Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 21,0005,0007,0990.7,+18.5,039,0150,1603020282 13,0007,0010,0990.6,+18.1,038,0148,1603020582 16,0005,0007,0990.5,+18.2,039,0130,1603020882 18,0005,0007,0990.4,+18.3,038,0128,1603021182 16,0004,0006,0990.6,+17.9,038,0133,1603021482 16,0005,0007,0990.3,+18.4,039,0118,1603021782 13,0005,0007,0990.5,+18.1,037,0141,1603022082 13,0004,0006,0990.5,+18.6,036,0162,1603022382 21,0004,0006,0990.3,+18.6,035,0124,1603022682 16,0004,0006,0990.6,+18.9,035,0143,1603023282 16,0003,0005,0990.2,+19.0,036,0141,1603023582 16,0004,0006,0990.5,+18.9,035,0101,1603023882 11,0004,0006,0990.4,+18.8,035,0136,1603024182 18,0004,0006,0990.4,+19.1,035,0126,1603024482 16,0004,0006,0990.4,+19.1,036,0109,1603024782 23,0004,0006,0990.3,+19.1,036,0119,1603025082 18,0004,0006,0990.4,+18.8,035,0108,1603025382 16,0004,0006,0990.7,+18.1,036,0144,1603025682 13,0005,0007,0990.6,+18.2,036,0108,1603025982 16,0004,0006,0990.7,+18.4,036,0136,1603026282 16,0004,0006,0990.6,+18.5,036,0131,1603026582 16,0004,0006,0990.4,+18.0,036,0117,1603026882 18,0004,0006,0990.5,+17.5,038,0116,1603027182 18,0004,0006,0990.8,+17.5,039,0132,1603027482 13,0005,0007,0990.4,+17.8,037,0141,1603028083 16,0004,0006,0990.5,+17.9,037,0119,1603028383 21,0004,0006,0990.4,+17.9,038,0134,1603028682 21,0004,0006,0990.4,+17.7,038,0120,1603028982 16,0004,0006,0990.9,+17.5,038,0124,1603029282 21,0003,0005,0990.7,+17.4,038,0109,1603029583 16,0004,0006,0990.6,+17.1,038,0130,1603029882 21,0004,0006,0990.7,+16.9,040,0118,1603030183 21,0004,0006,0991.0,+16.8,038,0124,1603030482 21,0003,0005,0990.8,+16.7,039,0136,1603030783 21,0003,0005,0990.7,+16.4,039,0141,1603031083 18,0004,0006,0990.9,+16.3,038,0103,1603031383 16,0003,0005,0990.8,+16.1,040,0118,1603031683 18,0004,0006,0990.7,+15.8,041,0130,1603031983 16,0002,0003,0990.9,+15.6,041,0109,1603032283 18,0004,0006,0990.9,+15.2,043,0119,1603032583 11,0004,0006,0990.9,+14.8,044,0110,1603032883 16,0003,0005,0991.1,+14.5,044,0131,1603033183 16,0005,0007,0991.3,+14.3,044,0140,1603033483 18,0005,0007,0991.3,+14.2,043,0133,1603033783 16,0003,0005,0991.4,+13.8,045,0135,1603034083 16,0003,0005,0991.6,+13.6,046,0121,1603034383 18,0003,0005,0991.3,+13.4,046,0114,1603034683 18,0002,0003,0991.5,+13.4,046,0143,1603034983 18,0003,0005,0991.8,+13.3,046,0143,1603035283 18,0003,0005,0991.8,+13.3,046,0126,1603035583 23,0004,0006,0991.8,+13.2,046,0101,1603035883 21,0003,0005,0991.9,+13.1,046,0113,1603036183 21,0003,0005,0991.9,+13.0,047,0124,1603036483 18,0003,0005,0991.7,+12.9,048,0127,1603036783 21,0004,0006,0991.8,+13.0,048,0114,1603037083 16,0004,0006,0992.1,+12.9,049,0118,1603037383 25,0004,0006,0992.0,+12.9,049,0123,1603037683 21,0004,0006,0992.1,+13.2,046,0121,1603037983 21,0004,0006,0992.1,+13.1,048,0130,1603038283 21,0003,0005,0992.2,+13.2,047,0130,1603038583 25,0003,0005,0992.2,+13.2,047,0133,1603038883 21,0004,0006,0992.5,+13.3,047,0120,1603039183 99,0003,0005,0992.4,+13.4,045,0135,1603039483 21,0003,0005,0992.5,+13.4,045,0103,1603040083 18,0003,0005,0992.9,+13.5,045,0129,1603040383 25,0003,0005,0992.7,+13.4,045,0123,1603040683 21,0003,0005,0992.9,+13.3,046,0133,1603041583 18,0003,0005,0992.9,+13.4,045,0121,1603041883 18,0003,0005,0993.0,+13.4,044,0125,1603042183 16,0003,0005,0993.0,+13.4,045,0118,1603042483 16,0003,0005,0992.9,+13.5,043,0128,1603042783 25,0003,0005,0993.0,+13.4,045,0109,1603043083 21,0003,0005,0993.1,+13.3,046,0145,1603043383 13,0003,0005,0993.3,+13.3,045,0110,1603043683 99,0003,0005,0993.1,+13.3,044,0123,1603043983 99,0003,0005,0993.2,+13.2,046,0126,1603044283 18,0002,0003,0993.3,+13.2,045,0115,1603044583 16,0004,0006,0993.3,+13.2,045,0121,1603044883 16,0002,0003,0993.3,+13.2,045,0132,1603045183 16,0003,0005,0993.6,+13.1,046,0120,1603045483 23,0003,0005,0993.1,+12.8,049,0144,1603045783 18,0003,0005,0993.4,+13.1,045,0122,1603046083 99,0003,0005,0993.4,+13.1,044,0128,1603046383 21,0003,0005,0993.5,+12.7,048,0119,1603046683 18,0004,0006,0993.4,+12.2,052,0133,1603046983 00,0003,0005,0993.5,+12.2,053,0137,1603047283 23,0003,0005,0993.6,+12.3,050,0132,1603047583 99,0003,0005,0993.6,+12.5,047,0124,1603047883 99,0005,0007,0993.4,+12.6,048,0130,1603048183 11,0003,0005,0993.6,+12.6,049,0130,1603048483 18,0003,0005,0993.8,+12.6,048,0132,1603048783 99,0004,0006,0993.9,+12.5,049,0131,1603049083 99,0005,0007,0993.8,+12.0,056,0152,1603049383 99,0005,0007,0994.0,+11.7,057,0148,1603049683 99,0005,0007,0993.9,+11.4,059,0123,1603049983 99,0005,0007,0994.0,+11.4,058,0124,1603050283 11,0005,0007,0994.0,+11.3,058,0116,1603050584 99,0003,0005,0994.1,+11.5,056,0119,1603050883 23,0005,0007,0993.9,+11.6,057,0129,1603051183 99,0005,0007,0994.1,+11.7,055,0122,1603051483 99,0005,0007,0994.1,+11.7,054,0130,1603051783 21,0005,0007,0994.2,+11.7,054,0125,1603052083 99,0004,0006,0994.3,+11.9,053,0110,1603052383 18,0005,0007,0994.1,+11.8,054,0111,1603052683 99,0005,0007,0994.5,+11.6,056,0119,1603052983 21,0005,0007,0994.2,+11.7,054,0146,1603053283 23,0005,0007,0994.6,+11.7,055,0113,1603053583 11,0005,0007,0994.2,+11.6,056,0125,1603053883 09,0005,0007,0994.6,+11.7,054,0123,1603054183 21,0005,0007,0994.2,+11.8,054,0120,1603054489 99,0005,0007,0994.6,+12.0,050,0120,1603054790 99,0005,0007,0994.4,+12.2,050,0124,1603055089 21,0005,0007,0994.6,+11.9,051,0124,1603055389 21,0005,0007,0994.1,+11.8,052,0133,1603055689 21,0004,0006,0994.2,+11.7,052,0126,1603055989 16,0005,0007,0994.5,+11.7,051,0118,1603056289 16,0005,0007,0994.7,+11.7,052,0125,1603056589 21,0005,0007,0994.7,+11.7,050,0098,1603056889 18,0005,0007,0994.8,+11.7,050,0135,1603057189 21,0006,0008,0994.8,+11.8,049,0121,1603057489 16,0005,0007,0994.9,+11.7,048,0131,1603057789 16,0005,0007,0994.6,+11.7,049,0150,1603058089 13,0005,0007,0994.5,+11.6,051,0127,1603058389 21,0005,0007,0994.8,+11.6,050,0141,1603058689 16,0005,0007,0994.7,+11.6,049,0114,1603058989 18,0005,0007,0994.8,+11.8,047,0119,1603059889 18,0005,0007,0995.0,+11.6,047,0133,1603060189 18,0005,0007,0995.1,+11.5,047,0127,1603060789 18,0005,0007,0994.9,+11.4,048,0135,1603061089 23,0006,0008,0994.9,+11.2,048,0125,1603061689 18,0004,0006,0995.1,+11.1,049,0148,1603061989 16,0005,0007,0995.0,+11.0,049,0131,1603062289 23,0005,0007,0994.8,+11.0,047,0124,1603062589 99,0005,0007,0994.9,+10.7,050,0118,1603062889 23,0005,0007,0994.9,+10.6,048,0127,1603063189 21,0005,0007,0995.1,+10.4,050,0134,1603063489 16,0005,0007,0994.9,+10.1,051,0116,1603063789 16,0005,0007,0994.9,+09.9,051,0121,1603064089 18,0005,0007,0994.8,+09.4,054,0124,1603064389 99,0005,0007,0995.0,+09.2,053,0147,1603064689 99,0005,0007,0994.9,+09.0,053,0134,1603064989 18,0005,0007,0994.9,+09.0,053,0111,1603065289 21,0005,0007,0994.8,+08.8,054,0135,1603065589 21,0005,0007,0994.8,+08.8,053,0145,1603065889 23,0005,0007,0995.1,+08.6,056,0112,1603066189 16,0005,0007,0995.1,+08.3,056,0115,1603066489 99,0005,0007,0994.9,+08.5,055,0120,1603066789 18,0005,0007,0995.0,+08.2,055,0119,1603067089 99,0006,0008,0994.9,+08.0,056,0119,1603067389 18,0005,0007,0994.9,+08.0,055,0114,1603067689 25,0005,0007,0995.2,+08.1,055,0129,1603067989 18,0005,0007,0994.8,+08.0,055,0138,1603068289 99,0005,0007,0994.7,+07.5,059,0123,1603068589 23,0005,0007,0994.9,+07.3,061,0103,1603068889 21,0005,0007,0994.9,+07.5,057,0113,1603069189 16,0005,0007,0995.0,+07.6,057,0119,1603069789 23,0004,0006,0995.2,+08.1,054,0104,1603070389 18,0005,0007,0995.1,+08.0,054,0125,1603070689 21,0005,0007,0995.0,+08.0,054,0121,1603071290 18,0005,0007,0995.0,+08.0,054,0111,1603071590 99,0005,0007,0994.9,+07.7,057,0147,1603071889 18,0005,0007,0995.1,+07.7,057,0121,1603072190 21,0004,0006,0995.2,+07.7,055,0106,1603072489 18,0004,0006,0995.2,+07.3,057,0127,1603072789 18,0004,0006,0995.3,+07.3,057,0142,1603073089 18,0006,0008,0995.5,+07.7,055,0108,1603073389 99,0004,0006,0995.3,+07.7,056,0143,1603073689 99,0005,0007,0995.4,+07.7,054,0135,1603073989 21,0004,0006,0995.8,+07.7,056,0135,1603074289 99,0005,0007,0995.7,+07.6,056,0108,1603074590 99,0005,0007,0995.8,+06.9,059,0124,1603075190 16,0005,0007,0995.6,+06.8,059,0102,1603075490 21,0003,0005,0995.6,+06.8,060,0146,1603076090 21,0005,0007,0995.8,+06.2,063,0131,1603076390 21,0005,0007,0995.6,+06.1,063,0143,1603076690 21,0004,0006,0995.6,+06.0,063,0127,1603076990 21,0004,0006,0995.6,+06.6,059,0123,1603077290 18,0005,0007,0995.9,+06.2,060,0108,1603077589 18,0005,0007,0996.0,+05.6,064,0132,1603077890 18,0005,0007,0996.0,+05.6,066,0111,1603078190 18,0005,0007,0996.0,+05.6,066,0131,1603078490 21,0006,0008,0996.0,+05.2,067,0130,1603078790 16,0005,0007,0995.7,+05.0,067,0109,1603079090 21,0005,0007,0995.9,+05.1,067,0115,1603079390 21,0005,0007,0995.9,+05.2,066,0133,1603079690 18,0005,0007,0996.3,+05.3,065,0099,1603079990 18,0006,0008,0996.1,+05.2,066,0113,1603080290 99,0005,0007,0995.9,+05.1,066,0124,1603080590 23,0006,0008,0996.4,+05.1,067,0127,1603080890 21,0005,0007,0996.1,+05.2,066,0109,1603081190 18,0006,0008,0996.0,+05.6,064,0131,1603081490 99,0004,0006,0996.3,+06.2,061,0135,1603081790 99,0006,0008,0996.2,+06.5,060,0131,1603082090 18,0005,0007,0996.2,+06.3,061,0109,1603082390 18,0005,0007,0996.2,+06.7,059,0120,1603082690 21,0005,0007,0996.4,+06.6,060,0131,1603082990 18,0004,0006,0996.3,+06.8,060,0128,1603083290 18,0005,0007,0996.4,+06.8,060,0108,1603083590 99,0005,0007,0996.4,+06.5,063,0123,1603083890 21,0006,0008,0996.6,+06.6,062,0144,1603084190 16,0006,0008,0996.7,+06.7,061,0135,1603084490 18,0006,0008,0996.6,+06.9,062,0113,1603084790 21,0005,0007,0996.9,+07.6,060,0132,1603085090 13,0005,0007,0996.9,+08.0,058,0123,1603085390 23,0005,0007,0997.1,+08.2,057,0118,1603085690 16,0005,0007,0996.8,+08.6,055,0135,1603085990 23,0005,0007,0997.1,+08.8,056,0112,1603086290 21,0004,0006,0997.3,+09.2,053,0129,1603086590 23,0004,0006,0997.0,+09.4,052,0115,1603086890 21,0004,0006,0997.1,+09.7,051,0119,1603087190 16,0004,0006,0997.4,+09.9,049,0124,1603087490 18,0004,0006,0997.3,+10.1,049,0113,1603087790 21,0003,0005,0997.5,+10.4,048,0125,1603088090 21,0004,0006,0997.6,+10.5,048,0122,1603088390 21,0004,0006,0997.5,+10.7,045,0133,1603088690 18,0005,0007,0997.5,+10.8,047,0141,1603088990 23,0004,0006,0997.4,+11.0,046,0126,1603089290 21,0003,0005,0997.7,+11.3,046,0109,1603089590 23,0004,0006,0997.5,+11.4,046,0130,1603089890 18,0003,0005,0997.6,+11.4,044,0121,1603090190 18,0004,0006,0997.4,+11.6,046,0142,1603090490 21,0003,0005,0997.5,+11.8,044,0123,1603090790 18,0003,0005,0997.7,+11.8,044,0138,1603091090 21,0003,0005,0998.0,+12.0,043,0114,1603091390 21,0004,0006,0997.7,+12.2,043,0129,1603091690 23,0003,0005,0997.9,+12.6,040,0131,1603092290 18,0003,0005,0997.6,+12.6,039,0132,1603092590 21,0003,0005,0997.9,+12.7,038,0131,1603092890 18,0003,0005,0998.0,+13.4,041,0122,1603093190 18,0004,0006,0997.7,+13.1,040,0118,1603093490 23,0003,0005,0997.8,+13.4,040,0122,1603093790 99,0003,0005,0997.9,+13.3,037,0128,1603094090 21,0003,0005,0997.8,+13.5,038,0129,1603094390 16,0003,0005,0997.6,+13.8,039,0113,1603094690 16,0003,0005,0997.8,+13.8,037,0121,1603094990 18,0003,0005,0997.9,+13.9,037,0111,1603095290 23,0003,0005,0998.0,+14.0,036,0115,1603095590 99,0003,0005,0997.9,+14.0,036,0132,1603095890 23,0003,0005,0997.8,+13.8,035,0124,1603096190 18,0004,0006,0997.8,+14.1,036,0125,1603096490 21,0004,0006,0997.8,+14.3,034,0140,1603096790 18,0002,0003,0997.7,+13.9,033,0137,1603097090 23,0003,0005,0997.8,+14.2,034,0128,1603097390 16,0001,0002,0998.0,+14.4,034,0117,1603097690 16,0002,0003,0998.0,+14.4,033,0130,1603097990 16,0004,0006,0998.1,+14.8,032,0123,1603098290 18,0003,0005,0997.8,+14.6,031,0117,1603098590 21,0004,0006,0997.8,+15.1,033,0136,1603098890 18,0002,0003,0998.3,+14.5,029,0113,1603099190 18,0002,0003,0998.0,+14.8,031,0132,1603099490 21,0003,0005,0997.9,+14.9,030,0127,1603099790 23,0002,0003,0997.8,+15.1,031,0119,1603100090 16,0003,0005,0998.0,+15.2,030,0129,1603100390 18,0003,0005,0998.1,+14.9,029,0117,1603100690 18,0002,0003,0997.9,+15.1,031,0147,1603100990 18,0002,0003,0998.0,+15.6,032,0122,1603101290 18,0003,0005,0998.0,+15.1,032,0143,1603101590 21,0003,0005,0997.8,+16.0,033,0132,1603101890 23,0004,0006,0997.7,+15.6,030,0114,1603102190 18,0003,0005,0997.6,+16.1,029,0118,1603102490 18,0003,0005,0997.9,+15.6,030,0125,1603102790 99,0002,0003,0997.8,+15.5,029,0123,1603103090 23,0003,0005,0997.7,+15.6,031,0134,1603103390 18,0002,0003,0997.7,+15.6,030,0116,1603103690 18,0002,0003,0997.7,+16.3,029,0144,1603103990 18,0003,0005,0998.0,+16.3,030,0147,1603104290 18,0002,0003,0997.9,+15.9,028,0107,1603104590 25,0003,0005,0998.1,+16.3,030,0128,1603104890 18,0002,0003,0997.7,+16.2,028,0121,1603105190 18,0003,0005,0997.7,+15.8,029,0124,1603105490 23,0003,0005,0997.5,+15.8,029,0142,1603105790 18,0001,0002,0997.7,+16.0,028,0125,1603106090 23,0003,0005,0997.6,+16.0,029,0135,1603106390 21,0003,0005,0997.6,+15.8,028,0120,1603106990 23,0002,0003,0997.8,+15.7,028,0123,1603107290 23,0003,0005,0997.7,+15.7,029,0112,1603107590 25,0002,0003,0997.7,+16.1,028,0124,1603107890 21,0002,0003,0997.7,+16.2,028,0125,1603108190 23,0003,0005,0997.7,+15.7,028,0125,1603108490 23,0003,0005,0997.7,+15.9,030,0141,1603108790 23,0003,0005,0997.6,+15.9,030,0126,1603109090 21,0003,0005,0997.6,+16.0,030,0131,1603109390 21,0001,0002,0997.8,+15.8,031,0120,1603109690 25,0003,0005,0997.9,+15.9,031,0119,1603109990 23,0003,0005,0997.6,+16.0,030,0123,1603110290 23,0003,0005,0997.8,+15.7,030,0137,1603110591 23,0003,0005,0998.1,+15.9,031,0129,1603110891 21,0003,0005,0997.9,+15.9,031,0129,1603111190 28,0003,0005,0997.7,+15.4,030,0111,1603111491 18,0003,0005,0997.8,+15.7,031,0127,1603111791 18,0003,0005,0998.0,+15.9,032,0122,1603112090 18,0004,0006,0997.8,+16.1,032,0118,1603112390 25,0003,0005,0997.8,+15.9,032,0125,1603112690 25,0003,0005,0997.8,+15.7,031,0153,1603112991 21,0003,0005,0998.3,+15.6,031,0125,1603113290 18,0003,0005,0998.0,+15.6,031,0120,1603113590 23,0004,0006,0998.2,+15.6,031,0117,1603113891 18,0003,0005,0997.7,+15.5,031,0120,1603114191 23,0003,0005,0998.1,+15.6,031,0127,1603114491 23,0004,0006,0998.0,+15.4,031,0112,1603114791 23,0003,0005,0997.9,+15.5,031,0102,1603115091 23,0003,0005,0998.3,+15.3,033,0105,1603115391 21,0003,0005,0998.2,+15.0,032,0122,1603115690 23,0003,0005,0998.0,+15.3,032,0132,1603115991 16,0003,0005,0998.1,+15.2,032,0122,1603116291 25,0003,0005,0998.3,+15.1,033,0135,1603116591 23,0003,0005,0998.2,+14.9,033,0118,1603116890 23,0003,0005,0998.0,+14.8,033,0126,1603117191 23,0003,0005,0998.0,+14.8,033,0121,1603117491 23,0003,0005,0998.2,+14.6,033,0119,1603117791 23,0003,0005,0998.1,+14.4,034,0110,1603118091 21,0003,0005,0998.2,+14.2,035,0132,1603118391 23,0004,0006,0998.0,+14.1,035,0119,1603118691 28,0003,0005,0998.1,+13.8,036,0119,1603118991 23,0005,0007,0998.1,+13.3,038,0122,1603119291 21,0003,0005,0998.2,+13.3,036,0136,1603119591 23,0003,0005,0998.2,+12.9,039,0128,1603119891 25,0003,0005,0998.3,+12.3,043,0103,1603120191 21,0003,0005,0998.6,+12.1,041,0136,1603120491 23,0003,0005,0998.2,+11.8,042,0125,1603120791 25,0003,0005,0998.3,+11.4,045,0101,1603121091 23,0003,0005,0998.2,+11.2,044,0125,1603121391 21,0004,0006,0998.3,+10.8,044,0133,1603121691 21,0003,0005,0998.5,+10.5,046,0103,1603121991 25,0004,0006,0998.6,+10.4,046,0137,1603122291 21,0004,0006,0998.4,+10.8,044,0114,1603122591 25,0004,0006,0998.5,+10.4,046,0146,1603122891 21,0004,0006,0998.5,+10.4,046,0108,1603123191 23,0004,0006,0998.4,+09.7,051,0135,1603123491 21,0004,0006,0998.5,+10.0,048,0119,1603123791 99,0006,0008,0998.4,+10.0,050,0115,1603124091 18,0005,0007,0998.5,+10.0,050,0136,1603124391 23,0004,0006,0998.6,+09.8,050,0123,1603124691 23,0004,0006,0998.8,+09.6,052,0130,1603124991 21,0005,0007,0998.9,+09.6,051,0112,1603125291 21,0005,0007,0999.2,+09.3,053,0117,1603125591 18,0004,0006,0998.9,+09.6,053,0119,1603125891 23,0005,0007,0999.1,+09.5,052,0125,1603126191 21,0006,0008,0999.3,+09.5,052,0126,1603126491 21,0006,0008,0998.7,+09.5,052,0108,1603126791 21,0005,0007,0999.2,+09.3,053,0127,1603127091 25,0005,0007,0999.2,+09.3,053,0112,1603127391 18,0005,0007,0999.3,+09.4,053,0125,1603127691 21,0004,0006,0999.2,+09.2,055,0139,1603127991 18,0005,0007,0999.0,+09.5,053,0121,1603128291 23,0006,0008,0999.2,+09.3,053,0132,1603128591 28,0005,0007,0999.0,+09.2,053,0122,1603128891 21,0003,0005,0999.3,+09.4,052,0122,1603129191 18,0004,0006,0999.2,+09.3,052,0118,1603129491 23,0004,0006,0999.1,+09.1,053,0138,1603129791 23,0005,0007,0999.1,+09.4,052,0126,1603130091 28,0004,0006,0999.3,+09.4,052,0141,1603130391 25,0005,0007,0999.2,+09.4,052,0132,1603130691 21,0004,0006,0999.0,+09.5,052,0119,1603130991 23,0006,0008,0999.4,+09.4,051,0128,1603131291 21,0005,0007,0999.0,+09.2,053,0128,1603131591 18,0005,0007,0999.1,+09.2,052,0123,1603131891 25,0005,0007,0999.2,+09.1,053,0121,1603132191 21,0005,0007,0999.3,+09.1,053,0121,1603132491 23,0005,0007,0999.1,+09.0,053,0115,1603132791 99,0005,0007,0999.2,+08.8,054,0130,1603133091 21,0004,0006,0999.5,+08.4,056,0132,1603133391 99,0005,0007,0999.3,+08.6,054,0115,1603133691 25,0005,0007,0999.3,+08.6,055,0123,1603133991 21,0006,0008,0999.0,+08.8,054,0122,1603134291 21,0005,0007,0998.9,+08.9,053,0127,1603134591 23,0005,0007,0999.3,+08.7,054,0142,1603134891 25,0005,0007,0999.2,+08.8,054,0132,1603135191 21,0005,0007,0999.0,+08.8,053,0142,1603135491 21,0005,0007,0999.3,+08.6,055,0137,1603135791 13,0005,0007,0999.1,+08.6,055,0107,1603136091 23,0006,0008,0998.9,+08.4,055,0118,1603136391 21,0005,0007,0998.9,+08.5,056,0126,1603136691 18,0005,0007,0999.1,+08.5,055,0139,1603136991 23,0006,0008,0999.5,+08.4,055,0132,1603137291 25,0005,0007,0999.4,+08.4,055,0138,1603137591 23,0005,0007,0999.4,+08.4,054,0120,1603137891 21,0005,0007,0999.3,+08.4,055,0113,1603138191 25,0005,0007,0999.2,+08.2,056,0113,1603138491 28,0005,0007,0999.2,+08.2,056,0113,1603138791 21,0005,0007,0999.4,+07.9,057,0126,1603139091 18,0005,0007,0999.6,+08.0,056,0132,1603139391 21,0005,0007,0999.5,+08.1,056,0129,1603139691 23,0005,0007,0999.4,+08.1,055,0120,1603139991 23,0005,0007,0999.6,+08.0,056,0108,1603140291 23,0005,0007,0999.4,+07.9,056,0113,1603140591 33,0006,0008,0999.1,+07.7,057,0115,1603140891 21,0005,0007,0999.1,+07.4,058,0120,1603141191 25,0005,0007,0999.3,+07.3,059,0117,1603141491 18,0005,0007,0999.2,+07.0,060,0121,1603141791 25,0006,0008,0999.5,+06.8,061,0134,1603142091 23,0005,0007,0999.1,+06.4,063,0108,1603142391 25,0006,0008,0999.0,+06.3,064,0116,1603142691 25,0006,0008,0999.3,+06.0,065,0116,1603142991 23,0006,0008,0999.3,+05.6,066,0152,1603143291 21,0006,0008,0999.0,+05.8,065,0127,1603143591 25,0006,0008,0999.0,+05.5,066,0128,1603143891 25,0006,0008,0999.1,+05.5,066,0131,1603144191 21,0008,0011,0999.4,+05.3,068,0119,1603144491 23,0006,0008,0999.3,+05.0,068,0130,1603144791 28,0006,0008,0999.3,+05.3,067,0118,1603145091 28,0007,0010,0999.1,+05.2,067,0127,1603145391 28,0007,0010,0999.1,+04.8,069,0096,1603145691 21,0005,0007,0999.6,+05.4,067,0120,1603145991 25,0007,0010,0999.3,+05.1,067,0108,1603146291 21,0007,0010,0999.3,+04.6,070,0128,1603146591 23,0006,0008,0999.0,+04.8,069,0130,1603146891 23,0007,0010,0999.5,+04.9,069,0111,1603147191 21,0007,0010,0999.0,+04.5,070,0095,1603147491 16,0006,0008,0999.4,+05.3,067,0115,1603147791 25,0007,0010,0999.1,+05.2,068,0113,1603148091 23,0007,0010,0999.2,+06.4,064,0127,1603148391 23,0008,0011,0999.2,+06.6,063,0132,1603148691 23,0007,0010,0999.4,+07.0,061,0118,1603148991 25,0007,0010,0999.6,+07.3,060,0128,1603149291 21,0006,0008,0999.2,+06.4,064,0115,1603149591 25,0006,0008,0999.3,+06.9,061,0119,1603149892 25,0006,0008,0999.4,+06.9,063,0127,1603150192 23,0006,0008,0999.2,+06.2,065,0155,1603150492 23,0006,0008,0998.9,+07.0,061,0140,1603150792 25,0006,0008,0999.4,+06.9,062,0120,1603151092 21,0007,0010,0999.3,+07.0,063,0111,1603151391 23,0006,0008,0999.3,+07.0,062,0140,1603151692 21,0006,0008,0999.4,+06.6,064,0114,1603151992 23,0006,0008,0999.2,+06.2,066,0110,1603152292 23,0008,0011,0999.1,+06.2,065,0129,1603152591 23,0007,0010,0999.2,+06.1,066,0124,1603152892 23,0007,0010,0999.1,+05.9,066,0124,1603153192 23,0007,0010,0999.2,+05.3,069,0121,1603153492 21,0007,0010,0999.2,+06.3,065,0121,1603153792 21,0007,0010,0999.0,+05.2,070,0128,1603154092 16,0007,0010,0998.8,+05.0,070,0123,1603154392 23,0007,0010,0999.1,+04.9,071,0108,1603154692 23,0007,0010,0999.0,+05.3,069,0128,1603155292 23,0006,0008,0998.9,+05.4,069,0130,1603155592 23,0008,0011,0998.9,+05.3,070,0123,1603155892 21,0007,0010,0999.2,+04.8,071,0130,1603156192 23,0008,0011,0998.7,+04.9,072,0133,1603156492 21,0008,0011,0998.9,+05.7,068,0109,1603156792 23,0008,0011,0998.8,+05.1,071,0120,1603157092 23,0007,0010,0999.0,+05.1,070,0104,1603157392 21,0008,0011,0998.7,+05.0,071,0111,1603157692 21,0009,0012,0999.0,+05.1,071,0126,1603157992 25,0008,0011,0999.0,+05.2,071,0107,1603158292 21,0009,0012,0999.0,+05.1,072,0133,1603158592 21,0008,0011,0998.8,+05.0,072,0150,1603158892 21,0008,0011,0998.7,+04.9,072,0121,1603159192 21,0008,0011,0999.0,+04.8,072,0130,1603159492 25,0008,0011,0998.6,+04.6,073,0134,1603159792 23,0008,0011,0998.4,+04.4,073,0126,1603160092 23,0008,0011,0998.5,+04.5,073,0121,1603160392 23,0009,0012,0998.7,+04.4,073,0121,1603160692 23,0009,0012,0998.8,+04.3,074,0134,1603160992 23,0010,0013,0998.7,+04.5,073,0119,1603161292 23,0009,0012,0998.7,+04.2,074,0141,1603161592 23,0008,0011,0998.6,+04.6,073,0136,1603161892 21,0009,0012,0998.9,+04.0,074,0111,1603162192 21,0009,0012,0998.8,+04.3,074,0136,1603162492 25,0009,0012,0998.9,+04.4,074,0114,1603162792 23,0009,0012,0998.6,+04.4,074,0123,1603163092 21,0009,0012,0998.6,+04.3,075,0126,1603163392 33,0009,0012,0998.7,+05.0,073,0138,1603163992 23,0010,0013,0998.6,+05.3,072,0133,1603164292 21,0007,0010,0998.7,+06.0,070,0126,1603164592 23,0008,0011,0998.6,+05.7,072,0126,1603164892 23,0008,0011,0998.7,+05.4,072,0136,1603165192 25,0009,0012,0998.5,+05.6,071,0136,1603165492 21,0009,0012,0999.2,+05.9,070,0128,1603165792 23,0008,0011,0998.6,+06.1,070,0112,1603166092 21,0009,0012,0998.7,+06.2,069,0141,1603166392 21,0008,0011,0999.0,+06.3,070,0123,1603166692 25,0010,0013,0998.6,+06.5,068,0119,1603166992 25,0008,0011,0999.0,+06.7,068,0105,1603167292 21,0007,0010,0999.1,+06.7,067,0124,1603167592 18,0009,0012,0998.7,+06.5,071,0147,1603167892 21,0008,0011,0998.9,+06.7,070,0133,1603168192 23,0008,0011,0998.7,+06.5,071,0138,1603168492 21,0008,0011,0999.0,+06.3,071,0116,1603168792 25,0009,0012,0999.1,+05.9,072,0122,1603169092 21,0008,0011,0998.7,+06.0,072,0130,1603169392 21,0009,0012,0998.7,+06.1,072,0112,1603169692 21,0009,0012,0998.6,+06.1,071,0116,1603169992 21,0010,0013,0998.5,+05.9,072,0112,1603170292 28,0009,0012,0999.0,+05.9,072,0135,1603170592 21,0009,0012,0999.0,+06.4,069,0134,1603170892 21,0010,0013,0998.8,+06.4,071,0120,1603171192 99,0008,0011,0999.0,+06.6,070,0105,1603171492 28,0007,0010,0999.2,+06.5,071,0143,1603171792 21,0008,0011,0999.2,+06.9,068,0106,1603172092 21,0008,0011,0999.0,+07.3,070,0105,1603172392 21,0008,0011,0999.3,+07.7,066,0110,1603172692 23,0008,0011,0999.3,+07.9,066,0120,1603172992 21,0008,0011,0999.6,+08.1,065,0129,1603173292 25,0008,0011,0999.5,+08.2,066,0128,1603173592 23,0007,0010,0999.6,+08.4,063,0144,1603173892 16,0008,0011,0999.5,+08.6,065,0119,1603174192 30,0008,0011,0999.7,+08.5,063,0123,1603174492 25,0007,0010,0999.7,+08.8,064,0132,1603174792 25,0007,0010,0999.7,+08.9,064,0125,1603175092 28,0008,0011,0999.6,+08.8,064,0116,1603175392 99,0007,0010,0999.9,+09.0,063,0115,1603175692 25,0007,0010,0999.9,+09.4,063,0150,1603175992 21,0007,0010,0999.7,+09.9,061,0130,1603176292 23,0007,0010,0999.7,+10.3,062,0114,1603176592 23,0006,0008,0999.7,+10.7,059,0134,1603176892 23,0007,0010,0999.6,+11.0,059,0118,1603177192 23,0006,0008,0999.9,+11.1,058,0135,1603177492 25,0006,0008,0999.5,+11.4,061,0154,1603177792 28,0007,0010,1000.1,+11.3,060,0120,1603178092 18,0007,0010,0999.9,+11.2,059,0116,1603178392 25,0007,0010,1000.1,+11.3,060,0138,1603178692 21,0007,0010,0999.9,+11.6,059,0121,1603178992 21,0006,0008,1000.0,+11.8,057,0141,1603179292 21,0006,0008,1000.2,+12.1,057,0110,1603179592 21,0006,0008,1000.0,+12.2,057,0144,1603179892 18,0006,0008,1000.1,+12.3,057,0116,1603180192 21,0005,0007,1000.0,+12.7,055,0128,1603180492 28,0005,0007,0999.8,+13.4,051,0134,1603181092 21,0004,0006,1000.0,+13.8,050,0126,1603181392 21,0005,0007,1000.1,+13.9,050,0122,1603181692 99,0004,0006,1000.0,+14.4,050,0115,1603181992 21,0004,0006,1000.1,+14.7,049,0147,1603182292 25,0004,0006,0999.8,+15.2,048,0139,1603182592 23,0004,0006,0999.6,+15.6,047,0123,1603182892 99,0003,0005,0999.7,+15.5,045,0121,1603183192 16,0004,0006,0999.8,+15.3,047,0113,1603183492 18,0003,0005,0999.8,+15.3,046,0155,1603183792 21,0003,0005,1000.1,+15.5,046,0117,1603184092 99,0004,0006,1000.2,+15.4,046,0132,1603184392 23,0004,0006,1000.1,+15.2,045,0129,1603184692 23,0004,0006,1000.3,+15.5,045,0113,1603184992 21,0003,0005,1000.2,+16.2,045,0126,1603185592 23,0003,0005,1000.1,+16.2,045,0110,1603185893 21,0003,0005,1000.1,+16.9,045,0097,1603186193 21,0003,0005,1000.1,+17.3,045,0132,1603186492 25,0003,0005,1000.1,+17.2,043,0126,1603186793 18,0005,0007,0999.8,+16.8,045,0144,1603187093 23,0004,0006,1000.1,+16.5,045,0125,1603187692 25,0004,0006,0999.8,+16.9,045,0135,1603187992 23,0003,0005,1000.1,+16.9,045,0130,1603188292 25,0003,0005,1000.0,+16.9,045,0133,1603188593 21,0004,0006,0999.9,+16.7,045,0122,1603188892 28,0004,0006,1000.3,+16.7,045,0120,1603189193 30,0003,0005,1000.0,+16.7,045,0126,1603189493 25,0003,0005,1000.2,+16.5,046,0120,1603189793 28,0004,0006,1000.1,+16.5,046,0141,1603190093 21,0003,0005,0999.9,+16.6,046,0159,1603190393 23,0003,0005,1000.0,+17.0,045,0128,1603190693 25,0003,0005,1000.0,+16.9,045,0142,1603190993 21,0003,0005,0999.8,+16.9,045,0129,1603191293 21,0003,0005,1000.0,+16.9,045,0123,1603191593 21,0004,0006,1000.1,+17.2,046,0126,1603191893 25,0004,0006,0999.6,+17.0,046,0135,1603192193 21,0004,0006,0999.8,+16.9,045,0134,1603192502 21,0003,0005,0999.5,+16.9,044,0103,1603192793 21,0003,0005,0999.5,+17.4,045,0117,1603193093 23,0004,0006,0999.6,+17.5,044,0104,1603193393 23,0004,0006,0999.6,+17.3,045,0120,1603193693 21,0003,0005,0999.4,+17.4,044,0104,1603193993 21,0003,0005,0999.5,+17.5,044,0147,1603194293 21,0003,0005,0999.5,+18.0,043,0134,1603194593 21,0004,0006,0999.4,+17.5,045,0117,1603194893 28,0003,0005,0999.5,+17.4,045,0120,1603195193 25,0005,0007,0999.7,+17.1,045,0128,1603195493 21,0004,0006,0999.6,+17.0,045,0127,1603195793 25,0003,0005,0999.3,+17.0,045,0134,1603196093 21,0002,0003,0999.2,+17.2,045,0118,1603196393 21,0003,0005,0999.5,+17.1,045,0111,1603196693 25,0003,0005,0999.4,+17.1,045,0123,1603197293 23,0003,0005,0999.4,+16.8,046,0111,1603197593 21,0003,0005,0999.5,+16.7,046,0135,1603197893 23,0003,0005,0999.5,+16.6,047,0116,1603198193 23,0003,0005,0999.3,+16.5,046,0132,1603198493 25,0003,0005,0999.1,+16.5,046,0123,1603198793 21,0004,0006,0999.5,+16.5,046,0131,1603199093 23,0003,0005,0999.2,+16.5,048,0117,1603199393 23,0003,0005,0999.5,+16.4,049,0129,1603199693 21,0003,0005,0999.3,+16.4,049,0108,1603199993 21,0003,0005,0999.5,+16.4,048,0113,1603200293 25,0003,0005,0999.4,+16.4,049,0113,1603200593 21,0003,0005,0999.6,+16.3,048,0105,1603200893 16,0003,0005,0999.6,+16.3,049,0135,1603201193 23,0003,0005,0999.4,+16.1,049,0103,1603201493 18,0004,0006,0999.3,+16.1,049,0137,1603201793 28,0003,0005,0999.4,+16.0,049,0113,1603202093 21,0003,0005,0999.6,+15.9,050,0124,1603202393 23,0004,0006,0999.4,+15.8,050,0120,1603202693 25,0003,0005,0999.4,+15.8,050,0132,1603202993 23,0003,0005,0999.3,+15.9,050,0128,1603203293 21,0003,0005,0999.4,+15.8,050,0119,1603203593 21,0003,0005,0999.4,+15.7,050,0130,1603203893 23,0004,0006,0999.3,+15.7,050,0125,1603204193 21,0004,0006,0999.4,+15.7,050,0125,1603204493 21,0004,0006,0999.6,+15.6,050,0132,1603204793 28,0003,0005,0999.5,+15.6,050,0126,1603205093 25,0004,0006,0999.3,+15.5,051,0117,1603205393 21,0003,0005,0999.6,+15.5,051,0120,1603205693 25,0003,0005,0999.3,+15.4,052,0131,1603205993 21,0003,0005,0999.5,+15.4,052,0118,1603206293 23,0005,0007,0999.6,+15.3,052,0131,1603206593 21,0005,0007,0999.8,+15.2,053,0133,1603206893 25,0004,0006,0999.8,+15.2,053,0113,1603207193 25,0004,0006,0999.6,+15.1,053,0105,1603207493 25,0004,0006,0999.6,+15.0,054,0107,1603207793 21,0004,0006,0999.8,+14.9,055,0105,1603208093 23,0005,0007,0999.6,+14.9,055,0125,1603208393 21,0009,0012,0999.7,+14.8,055,0117,1603208693 21,0005,0007,1000.1,+14.5,056,0126,1603209293 28,0004,0006,1000.1,+14.4,056,0126,1603209593 99,0004,0006,1000.1,+14.4,056,0138,1603209893 23,0004,0006,1000.1,+14.3,057,0126,1603210193 23,0004,0006,1000.0,+14.3,056,0097,1603210493 21,0004,0006,1000.1,+14.2,056,0114,1603210793 23,0006,0008,1000.2,+14.1,056,0121,1603211093 25,0005,0007,1000.5,+14.0,057,0141,1603211393 28,0004,0006,1000.2,+14.1,056,0125,1603211693 21,0004,0006,1000.5,+14.1,056,0134,1603211993 23,0004,0006,1000.3,+13.9,057,0132,1603212293 28,0005,0007,1000.2,+13.9,057,0139,1603212593 21,0005,0007,1000.4,+13.8,058,0130,1603212893 21,0005,0007,1000.5,+13.8,057,0095,1603213193 30,0004,0006,1000.3,+13.8,058,0145,1603213493 21,0004,0006,1000.6,+13.7,058,0136,1603213793 25,0004,0006,1000.2,+13.6,058,0128,1603214093 28,0004,0006,1000.2,+13.6,058,0110,1603214393 25,0005,0007,1000.4,+13.5,059,0121,1603214693 28,0004,0006,1000.5,+13.3,060,0143,1603214993 25,0004,0006,1000.1,+13.1,060,0123,1603215293 23,0004,0006,1000.1,+12.8,061,0143,1603215593 23,0004,0006,1000.1,+12.6,061,0119,1603215893 21,0005,0007,1000.4,+12.2,063,0122,1603216193 23,0009,0012,1000.4,+12.1,063,0136,1603216493 23,0008,0011,1000.4,+11.8,064,0126,1603216793 23,0005,0007,1000.4,+11.7,064,0114,1603217093 23,0004,0006,1000.3,+11.6,064,0117,1603217393 25,0003,0005,1000.5,+11.4,065,0112,1603217693 25,0004,0006,1000.2,+11.4,065,0104,1603217993 28,0004,0006,1000.5,+11.2,066,0135,1603218293 23,0005,0007,1000.4,+11.1,066,0131,1603218593 21,0004,0006,1000.6,+10.8,067,0138,1603218893 13,0004,0006,1000.3,+10.6,068,0112,1603219193 21,0005,0007,1000.8,+10.5,068,0121,1603219493 21,0006,0008,1000.8,+10.5,068,0122,1603219793 23,0004,0006,1000.8,+10.5,068,0126,1603220093 23,0005,0007,1000.7,+10.4,069,0118,1603220393 23,0005,0007,1001.0,+10.5,069,0146,1603220693 33,0005,0007,1000.7,+10.5,069,0140,1603220993 28,0005,0007,1000.7,+10.3,069,0108,1603221293 30,0005,0007,1000.5,+10.3,070,0118,1603221593 99,0005,0007,1000.7,+10.4,069,0125,1603221893 28,0004,0006,1000.8,+10.6,069,0119,1603222193 21,0004,0006,1000.8,+10.5,070,0139,1603222493 23,0004,0006,1001.1,+10.6,069,0109,1603222793 28,0004,0006,1001.1,+10.6,069,0122,1603223093 25,0004,0006,1000.9,+10.5,069,0138,1603223393 23,0004,0006,1001.0,+10.4,069,0137,1603223694 28,0005,0007,1000.9,+10.0,071,0114,1603223993 23,0005,0007,1001.1,+10.0,071,0136,1603224293 21,0005,0007,1000.9,+09.8,072,0132,1603224593 23,0004,0006,1001.1,+10.4,070,0130,1603224893 99,0005,0007,1001.3,+10.3,070,0146,1603225193 23,0005,0007,1001.0,+10.2,070,0106,1603225493 23,0004,0006,1001.1,+10.3,070,0140,1603225794 25,0005,0007,1001.1,+10.4,070,0124,1603226093 25,0004,0006,1001.2,+10.2,071,0115,1603226393 28,0005,0007,1001.0,+09.8,072,0125,1603226693 28,0005,0007,1001.0,+09.8,072,0114,1603226993 25,0006,0008,1001.0,+09.1,074,0118,1603227293 23,0005,0007,1000.8,+09.3,073,0117,1603227593 23,0006,0008,1001.0,+09.3,073,0126,1603227893 25,0006,0008,1000.9,+09.4,072,0127,1603228193 30,0006,0008,1001.0,+09.4,072,0116,1603228493 23,0006,0008,1001.3,+09.1,073,0108,1603228793 23,0006,0008,1001.2,+08.8,073,0142,1603229094 25,0007,0010,1001.2,+08.9,074,0138,1603229394 23,0005,0007,1001.1,+08.6,075,0116,1603229694 23,0006,0008,1001.0,+08.7,075,0114,1603229994 23,0006,0008,1001.2,+08.8,073,0116,1603230294 23,0006,0008,1000.8,+08.7,074,0123,1603230594 99,0006,0008,1000.9,+09.0,073,0105,1603230894 23,0005,0007,1000.8,+09.2,073,0126,1603231194 23,0006,0008,1000.8,+09.5,072,0112,1603231493 25,0005,0007,1001.1,+09.6,072,0129,1603231794 23,0005,0007,1001.0,+09.7,073,0126,1603232094 23,0005,0007,1000.5,+09.5,074,0123,1603232394 25,0005,0007,1001.1,+09.8,071,0101,1603232694 23,0005,0007,1000.8,+09.9,072,0099,1603232994 25,0004,0006,1000.7,+09.9,073,0129,1603233294 23,0006,0008,1000.7,+10.0,071,0133,1603233594 25,0005,0007,1000.9,+09.9,072,0131,1603233894 16,0005,0007,1001.0,+09.9,072,0104,1603234194 23,0005,0007,1000.9,+09.6,074,0124,1603234494 25,0005,0007,1000.9,+09.6,073,0126,1603234794 23,0005,0007,1000.8,+09.8,072,0120,1603235094 23,0005,0007,1000.7,+10.0,072,0107,1603235394 23,0005,0007,1001.1,+10.2,072,0121,1603235694 25,0005,0007,1000.9,+10.4,071,0122,1603235994 23,0005,0007,1001.2,+10.6,071,0140,1603236294 21,0005,0007,1001.0,+10.7,069,0131,1603236594 23,0004,0006,1001.2,+10.6,070,0133,1603236894 23,0006,0008,1000.8,+10.7,069,0115,1603237194 23,0005,0007,1001.0,+10.7,069,0113,1603237494 23,0005,0007,1001.1,+10.6,070,0124,1603237794 23,0004,0006,1001.2,+10.7,069,0123,1603238094 25,0005,0007,1000.8,+10.7,070,0130,1603238394 28,0004,0006,1000.9,+10.8,069,0117,1603238694 23,0004,0006,1001.1,+10.7,069,0111,1603238994 25,0004,0006,1001.0,+10.7,070,0133,1603239594 25,0004,0006,1000.6,+10.6,071,0146,1603239894 21,0004,0006,1000.7,+10.7,070,0128,1603240194 21,0004,0006,1000.6,+11.0,068,0114,1603240494 23,0005,0007,1000.8,+10.8,070,0112,1603240794 23,0005,0007,1000.5,+11.0,070,0131,1603241094 25,0005,0007,1000.6,+10.8,071,0115,1603241394 21,0005,0007,1000.8,+10.8,071,0131,1603241694 25,0005,0007,1000.4,+11.0,069,0115,1603241994 23,0005,0007,1000.2,+10.8,070,0136,1603242294 25,0005,0007,1000.3,+10.6,070,0129,1603242594 23,0005,0007,1000.1,+10.5,070,0126,1603242894 25,0005,0007,1000.3,+10.5,071,0128,1603243194 28,0005,0007,1000.4,+10.3,072,0122,1603243494 23,0005,0007,1000.4,+10.2,072,0122,1603243794 28,0005,0007,1000.3,+10.5,070,0138,1603244094 23,0005,0007,1000.4,+10.3,071,0136,1603244394 25,0005,0007,1000.2,+10.2,072,0135,1603244694 30,0005,0007,1000.3,+10.5,070,0101,1603244994 23,0005,0007,1000.4,+10.4,070,0132,1603245294 23,0005,0007,1000.4,+10.3,071,0146,1603245594 23,0004,0006,1000.3,+10.2,072,0136,1603245894 23,0005,0007,1000.2,+10.5,069,0114,1603246194 25,0004,0006,1000.6,+10.4,070,0123,1603246494 23,0004,0006,1000.3,+10.4,070,0127,1603246794 23,0005,0007,1000.4,+10.3,071,0112,1603247094 23,0004,0006,1000.2,+10.5,069,0135,1603247394 25,0005,0007,1000.3,+10.3,070,0111,1603247694 23,0005,0007,1000.3,+10.3,068,0126,1603247994 23,0004,0006,1000.4,+10.2,068,0123,1603248294 25,0004,0006,1000.2,+10.2,068,0122,1603248594 23,0005,0007,1000.4,+10.0,069,0122,1603248894 25,0005,0007,1000.6,+10.0,070,0105,1603249194 28,0005,0007,1000.5,+09.8,070,0117,1603249494 25,0005,0007,1000.3,+09.9,070,0139,1603249794 25,0005,0007,1000.4,+09.7,070,0149,1603250094 25,0006,0008,1000.7,+09.4,071,0150,1603250394 23,0005,0007,1000.6,+09.2,071,0102,1603250694 21,0005,0007,1000.3,+09.2,071,0121,1603250994 23,0006,0008,1000.5,+08.9,072,0108,1603251290 23,0006,0008,1000.4,+09.1,071,0127,1603251590 23,0006,0008,1000.4,+09.2,071,0132,1603251890 23,0006,0008,1000.3,+09.0,071,0135,1603252190 28,0006,0008,1000.2,+09.3,072,0106,1603252490 23,0005,0007,1000.1,+09.8,070,0131,1603252790 25,0005,0007,1000.0,+09.7,070,0121,1603253090 25,0006,0008,1000.3,+09.3,071,0119,1603253390 23,0005,0007,1000.1,+09.2,071,0125,1603253990 25,0005,0007,1000.4,+09.1,072,0129,1603254290 28,0006,0008,0999.8,+08.5,074,0124,1603254590 28,0006,0008,1000.1,+09.0,071,0128,1603254890 23,0006,0008,1000.0,+09.0,071,0113,1603255190 21,0005,0007,1000.1,+08.7,072,0127,1603255490 23,0006,0008,1000.1,+09.0,071,0137,1603256090 23,0005,0007,1000.3,+08.8,072,0137,1603256390 23,0006,0008,1000.2,+08.2,074,0121,1603256690 21,0006,0008,1000.3,+08.6,072,0131,1603256990 28,0005,0007,1000.5,+08.5,073,0137,1603257290 25,0006,0008,1000.4,+08.6,073,0128,1603257590 23,0006,0008,1000.3,+08.8,072,0114,1603257890 30,0005,0007,1000.5,+08.8,072,0114,1603258190 30,0007,0010,1000.5,+08.7,073,0126,1603258490 25,0006,0008,1000.7,+08.9,072,0123,1603258790 23,0005,0007,1000.6,+09.2,071,0110,1603259090 25,0006,0008,1000.7,+09.3,071,0131,1603259390 23,0005,0007,1000.9,+09.5,070,0126,1603259690 25,0005,0007,1000.9,+09.6,071,0120,1603259990 99,0006,0008,1000.7,+10.0,070,0143,1603260290 23,0006,0008,1001.0,+10.1,070,0120,1603260590 28,0006,0008,1000.8,+10.5,068,0112,1603260890 25,0005,0007,1001.1,+10.9,068,0117,1603261190 23,0005,0007,1001.0,+12.0,063,0116,1603261490 21,0004,0006,1000.9,+12.4,063,0126,1603261790 21,0005,0007,1001.0,+12.6,061,0135,1603262090 23,0005,0007,1000.9,+12.8,061,0124,1603262390 30,0004,0006,1000.7,+13.1,061,0119,1603262690 21,0005,0007,1001.2,+13.3,060,0117,1603262990 21,0005,0007,1000.9,+13.5,060,0122,1603263290 23,0006,0008,1000.8,+13.7,060,0123,1603263590 21,0005,0007,1001.0,+14.0,059,0109,1603263890 25,0004,0006,1001.0,+14.3,059,0116,1603264190 28,0005,0007,1001.0,+14.8,057,0117,1603264490 28,0004,0006,1000.8,+15.0,054,0111,1603264790 23,0005,0007,1000.5,+15.3,055,0134,1603265090 21,0004,0006,1000.5,+15.3,054,0127,1603265390 23,0004,0006,1000.7,+15.7,052,0140,1603265690 23,0004,0006,1000.7,+16.1,051,0110,1603265990 25,0004,0006,1000.5,+16.3,051,0113,1603266290 23,0004,0006,1000.6,+16.3,049,0103,1603266590 23,0004,0006,1000.5,+16.7,049,0130,1603266890 23,0004,0006,1000.5,+16.7,048,0129,1603267190 21,0004,0006,1000.7,+16.2,049,0110,1603267490 21,0004,0006,1000.6,+16.2,050,0123,1603267790 21,0004,0006,1000.5,+16.0,051,0121,1603268090 25,0006,0008,1000.6,+16.4,050,0109,1603268390 25,0005,0007,1000.6,+16.6,050,0148,1603268690 25,0005,0007,1000.7,+16.8,049,0112,1603268990 28,0005,0007,1000.2,+17.1,049,0134,1603269290 23,0004,0006,1000.1,+17.0,048,0126,1603269590 21,0004,0006,1000.7,+16.8,047,0136,1603269890 23,0005,0007,1000.3,+16.9,048,0120,1603270190 23,0004,0006,1000.2,+17.0,047,0132,1603270490 25,0005,0007,1000.3,+16.9,046,0120,1603270790 25,0004,0006,1000.3,+17.8,046,0121,1603271090 23,0004,0006,1000.3,+18.0,044,0112,1603271390 30,0004,0006,1000.2,+17.4,046,0113,1603271690 21,0004,0006,1000.1,+17.3,045,0109,1603271990 23,0004,0006,1000.1,+18.3,045,0119,1603272290 21,0004,0006,1000.2,+18.3,045,0115,1603272590 28,0004,0006,1000.0,+17.6,044,0127,1603272890 23,0004,0006,1000.2,+17.6,045,0123,1603273190 18,0004,0006,1000.1,+17.3,045,0131,1603273490 23,0003,0005,1000.0,+17.3,045,0121,1603273790 23,0005,0007,0999.8,+17.1,045,0140,1603274090 23,0005,0007,0999.7,+18.3,044,0123,1603274390 21,0004,0006,0999.8,+18.4,043,0138,1603274690 25,0004,0006,0999.6,+17.7,044,0131,1603274990 21,0004,0006,0999.8,+18.7,044,0125,1603275290 25,0004,0006,0999.5,+17.7,045,0139,1603275590 23,0005,0007,0999.6,+17.2,046,0122,1603275890 25,0004,0006,0999.7,+17.4,045,0109,1603276191 23,0004,0006,0999.2,+17.9,043,0129,1603276790 21,0004,0006,0999.3,+18.4,043,0102,1603277091 23,0004,0006,0999.4,+18.6,043,0128,1603277391 23,0004,0006,0999.0,+18.6,043,0117,1603277691 21,0005,0007,0998.8,+18.2,043,0116,1603277990 21,0004,0006,0999.0,+18.7,042,0127,1603278291 99,0004,0006,0998.9,+18.5,043,0118,1603278591 21,0004,0006,0998.5,+18.0,043,0131,1603278890 23,0004,0006,0998.8,+18.7,042,0131,1603279191 18,0006,0008,0998.7,+18.2,044,0124,1603279491 23,0005,0007,0998.1,+18.3,043,0123,1603279791 25,0004,0006,0998.7,+18.1,045,0101,1603280091 23,0003,0005,0998.4,+18.5,045,0128,1603280391 21,0003,0005,0998.5,+18.0,046,0124,1603280691 28,0005,0007,0998.1,+18.2,046,0123,1603280991 23,0004,0006,0998.0,+18.3,045,0122,1603281291 18,0004,0006,0998.2,+18.1,045,0126,1603281891 99,0004,0006,0997.8,+18.1,044,0112,1603282190 28,0005,0007,0998.1,+17.8,045,0110,1603282491 25,0004,0006,0997.9,+18.3,045,0132,1603282791 25,0005,0007,0998.2,+17.9,045,0122,1603283091 25,0005,0007,0998.2,+18.0,046,0136,1603283391 21,0004,0006,0998.2,+18.0,045,0116,1603283691 21,0004,0006,0998.0,+17.9,045,0131,1603283991 21,0004,0006,0998.3,+18.0,045,0128,1603284291 23,0004,0006,0998.3,+17.9,046,0125,1603284591 28,0004,0006,0997.9,+17.8,046,0128,1603284891 21,0005,0007,0998.2,+17.9,046,0126,1603285191 18,0004,0006,0998.1,+17.9,046,0130,1603285491 23,0003,0005,0997.9,+18.0,046,0100,1603285791 28,0004,0006,0997.8,+17.7,046,0113,1603286091 23,0004,0006,0998.2,+17.8,046,0102,1603286391 28,0004,0006,0997.7,+18.0,045,0125,1603286691 18,0004,0006,0998.0,+17.8,047,0140,1603286991 23,0005,0007,0998.0,+17.4,048,0129,1603287291 18,0005,0007,0997.7,+17.3,048,0130,1603287591 25,0004,0006,0997.7,+17.3,047,0114,1603287891 23,0004,0006,0997.8,+17.5,048,0128,1603288191 28,0005,0007,0998.0,+17.5,047,0131,1603288491 28,0005,0007,0997.7,+17.3,048,0121,1603288791 30,0005,0007,0997.9,+17.1,049,0110,1603289091 21,0005,0007,0997.8,+16.9,048,0127,1603289691 28,0004,0006,0997.9,+16.9,049,0123,1603289991 21,0004,0006,0997.9,+16.7,050,0126,1603290291 18,0004,0006,0997.7,+16.6,050,0118,1603290591 21,0005,0007,0997.7,+16.4,051,0103,1603290891 25,0004,0006,0998.0,+16.3,051,0117,1603291191 23,0004,0006,0997.9,+16.0,053,0129,1603291491 21,0003,0005,0998.0,+15.7,054,0140,1603291791 28,0004,0006,0998.2,+15.6,054,0110,1603292091 28,0005,0007,0997.6,+15.4,055,0130,1603292391 21,0005,0007,0998.0,+15.2,055,0127,1603292691 21,0005,0007,0998.0,+15.0,056,0142,1603292991 99,0006,0008,0997.9,+14.6,057,0118,1603293291 21,0015,0021,0998.2,+14.4,058,0135,1603293591 99,0005,0007,0997.9,+14.3,058,0114,1603293891 21,0006,0008,0997.9,+14.1,059,0125,1603294191 23,0005,0007,0998.0,+14.0,060,0117,1603294491 21,0005,0007,0998.1,+13.8,060,0131,1603294791 23,0005,0007,0998.2,+13.8,061,0124,1603295091 23,0005,0007,0998.2,+13.5,062,0128,1603295391 99,0005,0007,0998.2,+13.5,062,0120,1603295691 21,0005,0007,0998.2,+13.4,062,0130,1603295991 28,0005,0007,0998.2,+13.2,063,0145,1603296291 25,0005,0007,0998.4,+13.1,063,0130,1603296591 23,0005,0007,0998.0,+13.1,063,0124,1603296891 23,0006,0008,0998.0,+13.2,063,0123,1603297191 23,0007,0010,0998.3,+13.1,063,0130,1603297491 21,0005,0007,0998.1,+13.0,063,0115,1603297791 23,0006,0008,0998.2,+13.0,064,0113,1603298094 21,0005,0007,0998.3,+13.0,064,0127,1603298391 23,0006,0008,0998.0,+12.8,064,0113,1603298691 25,0005,0007,0998.0,+12.7,065,0111,1603299291 21,0008,0011,0998.1,+12.5,066,0128,1603299891 21,0006,0008,0998.0,+12.6,066,0130,1603300191 23,0006,0008,0998.2,+12.6,066,0113,1603300491 25,0005,0007,0998.3,+12.5,067,0125,1603300791 21,0006,0008,0998.4,+12.4,067,0108,1603301091 23,0005,0007,0998.3,+12.2,067,0118,1603301391 21,0006,0008,0998.4,+12.0,068,0131,1603301691 23,0006,0008,0998.3,+11.9,068,0124,1603301991 23,0006,0008,0998.3,+11.7,068,0110,1603302291 99,0006,0008,0998.5,+11.6,069,0119,1603302591 25,0006,0008,0998.5,+11.3,069,0111,1603302891 99,0006,0008,0998.4,+11.1,070,0133,1603303191 25,0006,0008,0998.1,+11.1,070,0111,1603303491 23,0008,0011,0998.0,+11.1,070,0117,1603303791 21,0007,0010,0998.1,+11.0,071,0120,1603304091 21,0007,0010,0998.1,+11.0,071,0128,1603304391 23,0008,0011,0998.1,+10.9,071,0135,1603304691 25,0009,0012,0998.3,+10.8,071,0141,1603304991 21,0008,0011,0998.3,+10.6,072,0129,1603305291 23,0007,0010,0998.2,+10.7,072,0099,1603305591 25,0008,0011,0998.3,+10.7,072,0122,1603305891 25,0007,0010,0998.4,+10.4,072,0135,1603306191 23,0007,0010,0998.1,+10.3,072,0129,1603306491 21,0008,0011,0998.1,+10.2,072,0138,1603306791 23,0006,0008,0998.5,+09.8,072,0118,1603307391 23,0006,0008,0998.1,+09.5,072,0119,1603307691 28,0006,0008,0998.5,+09.5,073,0110,1603307991 21,0007,0010,0998.6,+09.0,073,0122,1603308291 21,0007,0010,0998.3,+09.1,075,0120,1603308591 21,0007,0010,0998.3,+08.8,075,0141,1603308891 23,0007,0010,0998.5,+08.7,075,0126,1603309191 23,0007,0010,0998.4,+08.5,075,0128,1603309491 25,0007,0010,0998.4,+08.1,076,0139,1603309791 25,0007,0010,0998.6,+08.3,076,0112,1603310091 23,0007,0010,0998.5,+08.2,076,0122,1603310391 21,0008,0011,0998.4,+07.9,076,0142,1603310691 21,0007,0010,0998.7,+07.9,076,0136,1603310991 28,0009,0012,0998.4,+07.8,076,0135,1603311291 25,0010,0013,0998.3,+07.8,076,0125,1603311591 25,0009,0012,0998.2,+07.7,076,0130,1603311891 21,0007,0010,0998.1,+07.4,077,0118,1603312191 25,0008,0011,0998.0,+07.5,076,0113,1603312491 23,0007,0010,0997.9,+07.2,077,0123,1603312791 21,0007,0010,0998.0,+07.1,077,0131,1603313091 25,0007,0010,0997.9,+07.3,076,0133,1603313391 25,0007,0010,0998.2,+07.0,076,0121,1603313691 21,0007,0010,0997.7,+07.2,076,0115,1603313991 21,0007,0010,0997.4,+07.1,076,0128,1603314291 25,0006,0008,0997.6,+06.9,077,0162,1603314591 23,0007,0010,0997.7,+07.0,078,0116,1603314891 23,0008,0011,0997.8,+06.9,078,0123,1603315191 23,0008,0011,0997.4,+06.8,077,0111,1603315491 28,0008,0011,0997.6,+06.7,077,0116,1603315792 21,0007,0010,0997.8,+06.8,077,0136,1603316091 25,0008,0011,0997.9,+06.8,077,0123,1603316391 28,0007,0010,0997.9,+06.5,077,0130,1603316691 21,0007,0010,0997.6,+06.4,077,0145,1603316992 23,0008,0011,0997.6,+06.7,077,0134,1603317291 18,0009,0012,0997.8,+06.6,078,0121,1603317591 21,0008,0011,0997.8,+06.7,077,0141,1603317891 28,0010,0013,0997.6,+06.4,078,0134,1603318191 28,0009,0012,0997.7,+06.5,078,0114,1603318491 25,0011,0015,0997.6,+06.6,078,0136,1603318791 23,0009,0012,0997.9,+06.5,079,0147,1603319092 23,0009,0012,0998.1,+06.1,078,0121,1603319392 28,0010,0013,0997.5,+06.4,078,0096,1603319692 13,0011,0015,0997.6,+06.4,079,0121,1603319992 28,0008,0011,0997.5,+06.3,078,0129,1603320292 23,0009,0012,0997.4,+06.4,078,0124,1603320592 21,0009,0012,0997.4,+06.3,078,0125,1603320892 25,0009,0012,0997.2,+06.1,079,0103,1603321192 30,0009,0012,0997.6,+06.3,078,0141,1603321492 23,0008,0011,0997.5,+06.3,078,0134,1603321792 99,0008,0011,0997.1,+06.2,078,0128,1603322092 21,0008,0011,0997.1,+06.0,079,0107,1603322392 25,0009,0012,0997.3,+05.8,079,0128,1603322692 25,0009,0012,0997.0,+06.1,078,0118,1603322992 25,0009,0012,0997.0,+05.9,078,0110,1603323292 28,0009,0012,0996.9,+06.0,078,0120,1603323592 23,0008,0011,0996.9,+05.6,078,0117,1603323892 25,0008,0011,0997.2,+05.7,077,0129,1603324192 25,0009,0012,0997.2,+05.7,078,0116,1603324492 23,0009,0012,0997.0,+05.9,078,0131,1603324792 23,0008,0011,0997.4,+05.8,078,0126,1603325092 23,0009,0012,0997.0,+05.7,079,0137,1603325392 28,0009,0012,0996.9,+05.6,078,0106,1603325692 25,0010,0013,0997.3,+05.7,078,0124,1603325992 23,0008,0011,0996.8,+05.6,078,0125,1603326292 23,0009,0012,0996.8,+05.9,078,0152,1603326592 28,0009,0012,0996.8,+05.4,079,0136,1603326892 23,0010,0013,0996.8,+05.9,079,0113,1603327192 21,0009,0012,0996.9,+05.6,079,0129,1603327492 21,0009,0012,0996.6,+05.5,079,0136,1603327792 23,0009,0012,0996.5,+05.5,080,0130,1603328092 23,0009,0012,0996.6,+05.6,079,0122,1603328392 21,0009,0012,0996.5,+05.4,079,0125,1603328692 28,0009,0012,0996.7,+05.5,079,0122,1603328992 25,0011,0015,0996.9,+05.6,080,0125,1603329292 21,0009,0012,0996.5,+05.4,079,0116,1603329592 25,0009,0012,0996.8,+05.6,079,0112,1603329892 28,0009,0012,0997.0,+05.6,079,0119,1603330192 23,0009,0012,0996.9,+05.6,079,0137,1603330492 25,0008,0011,0996.9,+05.6,079,0125,1603330792 21,0009,0012,0996.4,+05.4,080,0147,1603331092 28,0010,0013,0996.9,+05.3,079,0136,1603331392 23,0008,0011,0996.8,+05.5,078,0139,1603331692 23,0009,0012,0996.5,+05.5,079,0108,1603331992 23,0009,0012,0996.8,+05.6,079,0114,1603332292 23,0009,0012,0996.6,+05.5,079,0126,1603332592 25,0008,0011,0996.7,+05.4,079,0109,1603332892 25,0009,0012,0996.7,+05.4,080,0130,1603333192 28,0010,0013,0996.4,+05.5,080,0130,1603333492 23,0010,0013,0996.2,+05.4,080,0120,1603333792 21,0008,0011,0996.5,+05.2,079,0122,1603334092 25,0010,0013,0996.7,+05.5,080,0120,1603334392 28,0010,0013,0996.7,+05.6,080,0115,1603334692 25,0009,0012,0996.7,+05.6,081,0126,1603334992 21,0010,0013,0996.5,+05.6,080,0133,1603335292 28,0009,0012,0996.4,+05.4,080,0130,1603335592 21,0009,0012,0996.4,+05.4,080,0122,1603335892 23,0010,0013,0996.4,+05.4,081,0134,1603336192 23,0009,0012,0996.4,+05.3,080,0115,1603336492 23,0009,0012,0996.4,+05.3,080,0142,1603336792 23,0009,0012,0996.4,+05.3,079,0137,1603337092 23,0008,0011,0996.6,+04.9,079,0128,1603337392 23,0009,0012,0996.4,+05.1,080,0128,1603337692 28,0009,0012,0996.3,+05.2,080,0126,1603337992 25,0009,0012,0996.6,+05.2,080,0124,1603338292 21,0008,0011,0996.4,+05.4,080,0111,1603338592 23,0009,0012,0996.4,+05.0,079,0091,1603339192 23,0009,0012,0996.5,+05.1,079,0114,1603339492 25,0010,0013,0996.4,+05.1,080,0138,1603339792 30,0010,0013,0996.6,+05.2,079,0137,1603340092 25,0009,0012,0996.3,+05.0,079,0121,1603340392 23,0010,0013,0996.3,+05.0,080,0117,1603340692 28,0009,0012,0996.4,+05.0,079,0111,1603340992 25,0009,0012,0996.4,+05.1,079,0124,1603341292 30,0011,0015,0996.4,+05.0,080,0119,1603341592 23,0010,0013,0996.2,+05.0,079,0116,1603341892 25,0011,0015,0996.4,+05.0,079,0124,1603342192 23,0013,0017,0996.4,+05.0,079,0118,1603342492 23,0013,0017,0996.8,+05.2,079,0118,1603342792 25,0011,0015,0996.7,+05.2,079,0127,1603343092 23,0011,0015,0996.3,+05.1,080,0126,1603343392 23,0016,0022,0996.7,+05.9,082,0126,1603343692 23,0014,0018,0997.0,+05.7,081,0140,1603343992 25,0020,0027,0996.8,+06.6,083,0103,1603344292 25,0020,0027,0997.1,+06.6,082,0109,1603344592 25,0018,0024,0997.2,+07.1,083,0124,1603344892 25,0018,0024,0997.3,+07.3,083,0121,1603345192 23,0018,0024,0997.5,+07.5,082,0153,1603345492 25,0018,0024,0997.8,+07.8,082,0113,1603345792 25,0017,0023,0997.5,+08.0,082,0148,1603346092 25,0017,0023,0997.7,+08.0,081,0135,1603346392 25,0016,0022,0997.9,+08.1,081,0108,1603346692 25,0016,0022,0998.0,+08.4,080,0119,1603346992 30,0016,0022,0997.6,+08.5,079,0148,1603347292 30,0016,0022,0997.9,+08.7,079,0112,1603347592 25,0014,0018,0997.9,+08.9,078,0117,1603347892 23,0013,0017,0997.8,+09.0,078,0124,1603348192 18,0013,0017,0998.2,+09.2,077,0117,1603348492 23,0012,0016,0998.0,+09.3,077,0108,1603348792 23,0013,0017,0998.0,+09.9,077,0122,1603349092 25,0012,0016,0997.9,+09.9,076,0111,1603349392 25,0010,0013,0997.9,+10.2,076,0137,1603349692 25,0012,0016,0997.7,+10.5,074,0116,1603349992 25,0013,0017,0997.8,+10.8,074,0115,1603350292 23,0011,0015,0997.9,+11.0,073,0149,1603350592 23,0010,0013,0998.0,+11.4,071,0130,1603350892 25,0011,0015,0997.9,+11.7,071,0135,1603351192 21,0011,0015,0997.9,+12.0,070,0138,1603351492 23,0011,0015,0997.8,+12.6,069,0132,1603352092 21,0009,0012,0997.7,+12.4,068,0131,1603352392 18,0009,0012,0997.8,+12.7,068,0127,1603352693 21,0011,0015,0997.9,+12.6,067,0140,1603352993 25,0009,0012,0997.8,+12.7,067,0142,1603353293 23,0011,0015,0997.9,+12.8,067,0145,1603353592 21,0010,0013,0998.0,+13.1,066,0147,1603353893 23,0009,0012,0998.2,+13.4,066,0124,1603354193 99,0009,0012,0997.9,+13.5,065,0119,1603354493 21,0011,0015,0998.1,+13.7,065,0106,1603354792 21,0011,0015,0997.7,+13.5,065,0137,1603355092 25,0012,0016,0998.1,+14.0,064,0135,1603355393 99,0010,0013,0997.8,+14.2,064,0119,1603355693 21,0009,0012,0997.7,+14.8,063,0133,1603355993 25,0008,0011,0998.0,+15.2,062,0127,1603356293 23,0009,0012,0998.2,+15.2,062,0139,1603356593 21,0008,0011,0997.9,+15.4,061,0128,1603356893 25,0008,0011,0997.9,+15.5,061,0126,1603357193 21,0008,0011,0998.0,+15.8,060,0112,1603357493 21,0008,0011,0997.9,+16.1,060,0114,1603357793 28,0007,0010,0997.8,+15.9,060,0131,1603358093 23,0006,0008,0997.8,+16.4,060,0105,1603358393 25,0007,0010,0997.8,+16.4,059,0125,1603358693 25,0005,0007,0997.7,+16.6,059,0118,1603358993 25,0005,0007,0997.5,+16.9,058,0130,1603359593 23,0007,0010,0997.5,+16.9,058,0108,1603359893 25,0005,0007,0997.2,+17.1,056,0131,1603360193 21,0007,0010,0997.3,+17.4,055,0108,1603361700 18,0006,0008,0997.1,+17.8,054,0134,1603361999 21,0006,0008,0996.9,+18.4,052,0132,1603362300 21,0006,0008,0996.9,+18.9,050,0126,1603362600 21,0006,0008,0996.4,+18.3,051,0112,1603362900 21,0006,0008,0996.6,+18.3,051,0154,1603363200 23,0006,0008,0996.9,+17.9,052,0127,1603363500 25,0005,0007,0996.6,+18.8,051,0126,1603363800 25,0005,0007,0996.8,+18.5,051,0117,1603364100 23,0006,0008,0996.6,+18.8,050,0126,1603364400 25,0006,0008,0996.9,+18.9,050,0130,1603364700 23,0006,0008,0996.6,+18.7,050,0139,1603365000 23,0006,0008,0996.7,+19.2,049,0139,1603365300 25,0006,0008,0996.4,+18.5,049,0110,1603365600 23,0006,0008,0996.5,+18.8,049,0127,1603365900 25,0005,0007,0996.2,+19.2,048,0136,1603366200 21,0006,0008,0996.3,+19.4,047,0131,1603366500 21,0007,0010,0996.1,+19.0,049,0115,1603366800 18,0006,0008,0996.2,+19.8,047,0135,1603367100 23,0006,0008,0996.1,+19.5,048,0124,1603367400 25,0006,0008,0996.1,+19.5,047,0122,1603367700 23,0006,0008,0996.2,+19.7,048,0121,1603368000 23,0006,0008,0995.9,+19.3,047,0135,1603368300 21,0005,0007,0996.0,+19.6,047,0129,1603368600 21,0006,0008,0995.7,+19.6,047,0125,1603368900 23,0006,0008,0995.6,+19.4,047,0122,1603369200 23,0006,0008,0996.1,+20.3,045,0123,1603369500 21,0005,0007,0995.6,+19.9,046,0104,1603369800 21,0005,0007,0995.5,+20.0,045,0129,1603370100 23,0013,0017,0995.7,+20.1,044,0123,1603370400 21,0008,0011,0995.6,+20.3,043,0106,1603371000 23,0005,0007,0995.7,+20.5,043,0122,1603371300 21,0026,0036,0995.5,+20.4,043,0132,1603371600 18,0049,0066,0995.3,+20.0,044,0119,1603371900 23,0008,0011,0995.6,+20.6,042,0115,1603372200 25,0010,0013,0995.5,+20.5,042,0125,1603372500 23,0036,0049,0995.5,+20.4,041,0141,1603373100 25,0006,0008,0995.2,+20.0,044,0128,1603373400 23,0005,0007,0995.3,+20.2,041,0115,1603373700 21,0004,0006,0995.4,+20.2,041,0116,1603374000 25,0004,0006,0995.3,+20.2,041,0131,1603374600 21,0005,0007,0995.2,+19.9,042,0115,1603374903 21,0006,0008,0995.5,+19.8,044,0116,1603375500 21,0005,0007,0995.5,+19.7,045,0118,1603375800 21,0006,0008,0995.6,+19.4,045,0135,1603376400 21,0007,0010,0995.2,+19.6,045,0159,1603376700 21,0005,0007,0995.7,+19.1,046,0104,1603377000 21,0008,0011,0995.5,+19.1,046,0148,1603377300 21,0006,0008,0995.4,+18.5,048,0113,1603377601 23,0007,0010,0995.3,+18.0,051,0102,1603377900 23,0007,0010,0995.4,+17.7,051,0128,1603378200 21,0006,0008,0995.4,+17.6,053,0139,1603378500 21,0009,0012,0995.4,+17.3,053,0121,1603378800 18,0007,0010,0995.5,+16.5,056,0130,1603379100 23,0009,0012,0995.5,+15.8,058,0124,1603379400 25,0009,0012,0995.5,+15.9,058,0129,1603379700 28,0009,0012,0995.6,+15.5,059,0132,1603380000 21,0008,0011,0995.8,+15.2,061,0111,1603380300 25,0008,0011,0995.7,+14.8,061,0111,1603380600 23,0007,0010,0995.7,+14.3,063,0133,1603380900 23,0008,0011,0995.9,+14.2,063,0134,1603381200 23,0009,0012,0995.8,+13.9,063,0115,1603381500 21,0013,0017,0995.6,+13.7,064,0121,1603381800 23,0039,0053,0996.2,+13.5,063,0125,1603382100 21,0043,0058,0995.7,+13.2,065,0122,1603382400 21,0034,0047,0996.0,+13.1,065,0145,1603382700 21,0027,0037,0996.1,+12.9,065,0134,1603383000 25,0027,0037,0996.2,+12.8,065,0115,1603383300 21,0029,0039,0996.0,+12.5,066,0133,1603383600 21,0021,0028,0996.2,+12.4,067,0127,1603383900 21,0014,0018,0996.1,+12.7,065,0121,1603384200 25,0012,0016,0995.9,+12.3,066,0133,1603384500 23,0014,0018,0996.2,+12.4,066,0115,1603384800 23,0011,0015,0996.2,+13.2,063,0112,1603385100 23,0010,0013,0996.2,+13.5,068,0114,1603385400 23,0010,0013,0996.4,+13.6,069,0123,1603385700 18,0009,0012,0996.0,+13.7,070,0127,1603386000 18,0009,0012,0996.3,+13.5,070,0117,1603386300 23,0009,0012,0996.1,+13.7,070,0127,1603386600 25,0009,0012,0996.0,+13.5,071,0130,1603386900 18,0009,0012,0996.3,+13.6,072,0119,1603387200 21,0011,0015,0995.9,+13.4,072,0124,1603387500 28,0009,0012,0996.4,+13.5,074,0122,1603387800 23,0010,0013,0996.4,+13.6,075,0124,1603388100 21,0009,0012,0996.2,+13.8,075,0126,1603388400 25,0008,0011,0996.2,+13.7,076,0109,1603389000 21,0009,0012,0996.5,+13.6,076,0136,1603389300 25,0009,0012,0996.1,+13.4,077,0153,1603389600 21,0008,0011,0996.1,+13.4,078,0113,1603389900 21,0008,0011,0996.4,+13.3,078,0102,1603390200 25,0009,0012,0996.1,+13.2,078,0129,1603390500 21,0007,0010,0996.0,+13.1,079,0133,1603390800 23,0009,0012,0996.1,+13.2,079,0112,1603391100 21,0010,0013,0996.2,+12.7,079,0132,1603391400 99,0008,0011,0996.1,+12.4,079,0138,1603391700 28,0008,0011,0996.4,+12.6,080,0126,1603392000 25,0010,0013,0996.4,+12.6,080,0145,1603392300 18,0011,0015,0996.0,+12.3,081,0111,1603392600 21,0009,0012,0996.2,+12.1,081,0108,1603392900 23,0010,0013,0996.4,+12.1,081,0128,1603393200 21,0009,0012,0996.3,+12.4,081,0124,1603393500 21,0009,0012,0996.2,+12.4,081,0133,1603393800 18,0010,0013,0996.2,+12.4,081,0127,1603394100 21,0010,0013,0996.3,+12.2,081,0128,1603394400 23,0009,0012,0996.4,+11.8,081,0140,1603394700 23,0009,0012,0996.4,+11.7,081,0142,1603395000 21,0011,0015,0996.3,+11.9,082,0115,1603395300 25,0009,0012,0996.4,+12.0,083,0119,1603395600 21,0009,0012,0996.1,+11.6,082,0130,1603395900 99,0009,0012,0996.1,+11.9,081,0118,1603396200 28,0009,0012,0996.3,+12.0,082,0115,1603396500 99,0008,0011,0996.2,+11.3,081,0101,1603396800 21,0009,0012,0996.4,+11.3,082,0121,1603397100 21,0009,0012,0996.1,+11.5,081,0117,1603397400 18,0009,0012,0996.3,+11.0,082,0110,1603397700 25,0010,0013,0996.2,+10.8,082,0128,1603398000 18,0012,0016,0996.4,+10.6,082,0136,1603398300 21,0009,0012,0996.3,+10.5,081,0115,1603398600 18,0010,0013,0996.4,+10.6,081,0141,1603398901 21,0010,0013,0996.1,+10.4,081,0144,1603399201 23,0010,0013,0996.2,+10.2,081,0129,1603399501 21,0009,0012,0996.2,+10.1,082,0104,1603399801 21,0010,0013,0996.0,+10.1,082,0126,1603400101 23,0010,0013,0995.8,+10.0,081,0134,1603400401 23,0009,0012,0995.9,+09.9,081,0138,1603400700 25,0008,0011,0995.8,+09.8,081,0138,1603401000 18,0009,0012,0996.1,+09.7,082,0114,1603401300 23,0008,0011,0995.7,+09.4,081,0124,1603401600 99,0009,0012,0995.8,+09.5,081,0122,1603401901 23,0010,0013,0996.0,+09.6,081,0099,1603402201 23,0010,0013,0995.9,+09.6,082,0115,1603402501 25,0011,0015,0995.8,+09.5,082,0139,1603402801 21,0009,0012,0995.8,+09.4,082,0122,1603403101 25,0011,0015,0996.0,+09.6,082,0134,1603403401 21,0010,0013,0995.7,+09.4,081,0125,1603403701 25,0010,0013,0995.9,+09.3,082,0123,1603404001 23,0009,0012,0995.8,+09.2,082,0140,1603404301 30,0009,0012,0995.8,+09.1,082,0117,1603404601 21,0011,0015,0995.9,+09.2,082,0127,1603404901 25,0010,0013,0995.7,+09.2,082,0124,1603405201 25,0011,0015,0995.7,+09.2,082,0129,1603405501 21,0011,0015,0995.9,+09.0,082,0121,1603405801 23,0010,0013,0995.8,+08.9,082,0113,1603406101 28,0011,0015,0995.6,+08.8,082,0148,1603406401 21,0011,0015,0995.5,+08.7,081,0137,1603406701 23,0011,0015,0995.7,+08.9,081,0145,1603407001 25,0012,0016,0995.4,+09.0,081,0138,1603407301 25,0015,0021,0995.6,+08.8,082,0138,1603407601 21,0011,0015,0995.5,+08.8,081,0132,1603407901 21,0013,0017,0995.7,+08.8,082,0130,1603408201 23,0011,0015,0995.4,+08.6,081,0139,1603408501 21,0011,0015,0995.8,+08.5,081,0119,1603408801 23,0012,0016,0995.5,+08.4,081,0152,1603409101 18,0012,0016,0995.3,+08.2,081,0112,1603409401 99,0011,0015,0995.7,+08.1,081,0113,1603409701 23,0017,0023,0995.8,+08.1,081,0120,1603410001 21,0014,0018,0995.6,+08.0,081,0118,1603410301 21,0012,0016,0995.3,+07.9,081,0136,1603410601 25,0015,0021,0995.7,+07.7,081,0114,1603410901 23,0015,0021,0995.3,+07.7,082,0132,1603411201 23,0015,0021,0995.6,+07.8,081,0130,1603411501 23,0016,0022,0995.6,+07.8,081,0125,1603411801 28,0025,0034,0995.5,+08.5,083,0139,1603412101 28,0033,0045,0995.7,+08.5,084,0105,1603412401 25,0037,0050,0995.5,+08.5,084,0130,1603412701 23,0032,0044,0995.4,+08.2,084,0140,1603413001 23,0036,0049,0995.4,+08.3,084,0125,1603413301 23,0036,0049,0995.2,+08.4,083,0124,1603413601 21,0036,0049,0995.4,+08.2,083,0102,1603413901 25,0038,0052,0995.4,+08.0,084,0137,1603414201 21,0042,0057,0995.2,+08.0,083,0133,1603414501 28,0044,0059,0995.2,+08.0,083,0133,1603414801 28,0034,0047,0995.1,+07.9,083,0136,1603415101 23,0031,0043,0995.3,+07.8,082,0114,1603415401 21,0029,0039,0995.0,+07.7,081,0116,1603415701 23,0029,0039,0994.8,+07.6,081,0143,1603416001 23,0028,0038,0994.9,+07.5,081,0117,1603416301 21,0029,0039,0995.2,+07.4,080,0117,1603416601 23,0032,0044,0995.0,+07.7,082,0140,1603416901 21,0031,0043,0995.3,+07.5,081,0125,1603417201 25,0028,0038,0995.1,+07.6,082,0117,1603417501 25,0027,0037,0995.0,+07.2,081,0137,1603417801 21,0025,0034,0995.0,+07.3,080,0149,1603418101 23,0027,0037,0994.9,+07.3,082,0128,1603418401 23,0026,0036,0994.8,+07.2,080,0122,1603418701 25,0026,0036,0994.9,+07.0,081,0133,1603419001 21,0028,0038,0994.9,+07.0,081,0131,1603419301 23,0025,0034,0994.7,+06.7,081,0118,1603419601 99,0025,0034,0994.8,+07.2,081,0145,1603419901 21,0022,0029,0995.0,+07.7,082,0138,1603420201 23,0022,0029,0994.7,+07.4,082,0127,1603420501 21,0023,0031,0994.9,+07.5,081,0123,1603420801 25,0021,0028,0995.0,+07.3,081,0135,1603421101 25,0020,0027,0994.8,+07.7,082,0109,1603421401 21,0018,0024,0994.6,+07.2,080,0121,1603421701 13,0021,0028,0994.7,+07.4,082,0131,1603422001 28,0020,0027,0994.8,+07.2,081,0124,1603422301 23,0019,0026,0994.8,+07.1,082,0103,1603422601 25,0022,0029,0995.0,+07.0,081,0119,1603422901 23,0022,0029,0995.0,+06.8,081,0126,1603423201 23,0022,0029,0995.0,+07.0,083,0122,1603423801 25,0021,0028,0995.0,+06.5,082,0128,1603424101 21,0021,0028,0994.9,+06.6,081,0127,1603424401 25,0021,0028,0995.0,+06.5,082,0142,1603424701 28,0025,0034,0994.9,+07.0,082,0139,1603425001 21,0022,0029,0994.8,+07.1,083,0123,1603425301 23,0024,0032,0995.0,+07.3,082,0158,1603425601 23,0022,0029,0994.8,+06.8,082,0127,1603425901 23,0024,0032,0994.8,+07.2,082,0124,1603426201 23,0023,0031,0994.9,+06.8,082,0123,1603426501 23,0023,0031,0995.1,+07.0,082,0098,1603426801 23,0022,0029,0995.1,+06.6,081,0131,1603427101 21,0022,0029,0995.2,+06.7,082,0133,1603427401 28,0023,0031,0994.8,+06.5,082,0150,1603428001 28,0022,0029,0994.5,+06.3,082,0120,1603428301 23,0023,0031,0994.8,+06.2,081,0123,1603428601 21,0026,0036,0995.0,+06.2,081,0118,1603428901 23,0029,0039,0994.8,+06.3,082,0141,1603429201 28,0029,0039,0994.7,+06.3,081,0122,1603429501 99,0028,0038,0994.6,+06.4,081,0140,1603429801 23,0027,0037,0994.6,+06.4,081,0123,1603430101 25,0030,0042,0994.9,+06.7,081,0129,1603430401 23,0029,0039,0994.7,+06.8,082,0143,1603430701 28,0030,0042,0995.0,+07.2,081,0126,1603431001 21,0037,0050,0995.1,+07.5,082,0166,1603431301 21,0036,0049,0995.0,+07.9,082,0143,1603431601 21,0044,0059,0995.2,+08.2,082,0105,1603431901 25,0036,0049,0994.9,+08.5,082,0114,1603432201 99,0033,0045,0994.9,+08.7,081,0135,1603432501 25,0034,0047,0995.3,+09.0,081,0139,1603432801 99,0028,0038,0995.2,+09.3,079,0128,1603433101 23,0028,0038,0995.4,+09.5,078,0131,1603433401 21,0027,0037,0995.2,+09.6,077,0130,1603433701 25,0028,0038,0995.5,+09.9,077,0136,1603434001 23,0027,0037,0995.1,+10.0,077,0118,1603434301 23,0027,0037,0995.2,+10.2,077,0124,1603434602 21,0026,0036,0995.3,+10.4,075,0137,1603434902 21,0023,0031,0995.4,+10.9,073,0113,1603435501 21,0024,0032,0995.4,+11.2,073,0144,1603435801 23,0024,0032,0995.6,+11.4,073,0134,1603436102 23,0025,0034,0995.6,+11.7,072,0135,1603436401 25,0024,0032,0995.3,+11.5,069,0135,1603436701 21,0025,0034,0995.4,+11.9,070,0154,1603437002 25,0023,0031,0995.6,+12.0,069,0123,1603437301 21,0025,0034,0995.9,+11.9,068,0104,1603437601 21,0023,0031,0995.8,+12.2,067,0134,1603437901 21,0022,0029,0995.7,+12.5,067,0123,1603438202 21,0024,0032,0995.6,+12.7,066,0127,1603438502 99,0021,0028,0995.5,+13.1,064,0132,1603438801 25,0026,0036,0995.5,+13.4,065,0127,1603439102 21,0021,0028,0995.7,+13.7,064,0126,1603439402 23,0023,0031,0995.8,+14.2,063,0124,1603439702 18,0019,0026,0995.9,+14.2,062,0138,1603440001 23,0020,0027,0995.7,+14.5,061,0146,1603440302 99,0019,0026,0995.5,+14.6,061,0141,1603440601 16,0017,0023,0995.3,+15.0,059,0134,1603440902 99,0018,0024,0995.5,+15.1,059,0142,1603441202 25,0020,0027,0995.6,+15.2,059,0134,1603441502 18,0031,0043,0995.4,+16.3,056,0150,1603441802 16,0015,0021,0995.2,+16.4,055,0129,1603442102 21,0016,0022,0995.5,+16.6,055,0117,1603442402 11,0012,0016,0995.2,+17.3,052,0143,1603442702 99,0015,0021,0995.2,+17.9,051,0153,1603443002 21,0013,0017,0995.3,+18.0,050,0135,1603443302 16,0012,0016,0995.4,+18.4,049,0127,1603443602 18,0013,0017,0995.2,+18.4,049,0108,1603443902 18,0012,0016,0995.2,+18.6,048,0130,1603444202 18,0013,0017,0995.0,+18.6,047,0137,1603444502 16,0010,0013,0994.8,+18.8,046,0118,1603444802 11,0010,0013,0994.8,+19.4,045,0134,1603445102 16,0011,0015,0994.8,+19.5,046,0120,1603445402 16,0010,0013,0994.7,+19.3,045,0129,1603445702 16,0010,0013,0994.7,+20.0,044,0127,1603446002 23,0011,0015,0994.6,+20.0,044,0121,1603446302 99,0010,0013,0994.7,+20.4,043,0141,1603446602 21,0011,0015,0994.9,+20.2,044,0130,1603446902 21,0013,0017,0994.5,+20.3,043,0111,1603447202 16,0010,0013,0994.3,+20.5,042,0150,1603447502 13,0009,0012,0994.3,+21.0,040,0113,1603448102 13,0010,0013,0994.4,+21.5,041,0145,1603448402 09,0008,0011,0993.9,+21.3,039,0119,1603448702 13,0009,0012,0993.9,+21.6,038,0126,1603449002 11,0010,0013,0994.1,+21.7,038,0142,1603449302 06,0008,0011,0994.1,+21.7,037,0110,1603449602 11,0009,0012,0994.1,+22.1,036,0145,1603449902 13,0009,0012,0993.7,+22.3,036,0123,1603450202 13,0011,0015,0993.8,+23.1,035,0123,1603450502 13,0009,0012,0993.4,+22.8,034,0142,1603450802 09,0012,0016,0993.6,+22.6,033,0142,1603451102 13,0037,0050,0993.5,+23.0,034,0123,1603451402 13,0053,0071,0993.6,+23.0,033,0136,1603451702 11,0008,0011,0993.4,+23.3,032,0127,1603452002 11,0014,0018,0993.3,+23.2,032,0110,1603452302 99,0011,0015,0993.2,+23.5,032,0115,1603452602 16,0007,0010,0993.1,+23.2,030,0140,1603452902 16,0007,0010,0993.0,+23.4,030,0128,1603453202 13,0007,0010,0993.3,+23.6,030,0119,1603453502 13,0011,0015,0993.2,+23.6,031,0129,1603453802 11,0007,0010,0992.9,+23.8,030,0116,1603454102 11,0010,0013,0992.7,+23.8,030,0121,1603454402 13,0008,0011,0992.6,+23.7,029,0142,1603454702 99,0008,0011,0992.5,+23.3,029,0135,1603455002 16,0007,0010,0992.5,+23.7,029,0113,1603455302 13,0010,0013,0992.5,+23.9,030,0122,1603455602 13,0009,0012,0992.6,+23.8,028,0116,1603455902 18,0007,0010,0992.7,+23.7,029,0119,1603456202 13,0024,0032,0992.8,+24.1,029,0128,1603456502 13,0008,0011,0992.5,+23.9,030,0114,1603456802 16,0015,0021,0992.6,+24.0,031,0126,1603457102 18,0010,0013,0992.4,+24.2,031,0125,1603457402 16,0008,0011,0992.5,+24.0,031,0153,1603457702 11,0011,0015,0992.4,+23.8,031,0127,1603458002 16,0010,0013,0992.5,+23.8,031,0121,1603458302 11,0008,0011,0992.3,+24.0,031,0115,1603458602 13,0030,0042,0992.5,+24.1,031,0128,1603458902 16,0014,0018,0992.3,+23.9,031,0120,1603459202 13,0011,0015,0992.3,+23.7,031,0119,1603459502 99,0012,0016,0992.2,+24.0,031,0148,1603459802 16,0013,0017,0992.1,+23.7,032,0137,1603460102 99,0011,0015,0992.2,+23.8,031,0128,1603460402 11,0008,0011,0992.2,+23.7,031,0137,1603460702 18,0016,0022,0992.4,+23.6,032,0134,1603461002 13,0007,0010,0992.1,+23.4,032,0159,1603461602 16,0011,0015,0992.1,+23.4,033,0103,1603461902 11,0011,0015,0992.1,+23.1,034,0122,1603462502 13,0011,0015,0992.0,+23.0,035,0135,1603462802 16,0011,0015,0992.1,+22.7,036,0113,1603463402 21,0012,0016,0992.0,+22.5,036,0110,1603463702 25,0010,0013,0991.9,+21.9,037,0128,1603464002 18,0011,0015,0991.8,+21.8,038,0108,1603464302 18,0010,0013,0991.9,+21.3,039,0113,1603464602 21,0009,0012,0992.0,+21.3,040,0148,1603464902 16,0008,0011,0991.9,+20.6,042,0133,1603465202 13,0031,0043,0991.9,+20.3,042,0129,1603465502 13,0020,0027,0991.6,+19.7,044,0105,1603465802 16,0036,0049,0992.0,+19.2,045,0122,1603466102 18,0024,0032,0992.1,+18.9,046,0114,1603466402 13,0013,0017,0991.8,+18.5,046,0125,1603466702 21,0014,0018,0991.8,+18.0,049,0126,1603467002 16,0012,0016,0992.2,+17.7,048,0127,1603467302 23,0012,0016,0991.9,+17.5,049,0125,1603467602 21,0015,0021,0992.2,+16.6,054,0137,1603467902 23,0013,0017,0992.2,+16.6,053,0107,1603468202 18,0011,0015,0992.3,+16.3,053,0120,1603468502 16,0014,0018,0992.3,+15.9,055,0124,1603468802 99,0012,0016,0992.1,+15.5,056,0118,1603469102 18,0012,0016,0992.4,+15.1,057,0135,1603469402 16,0016,0022,0992.5,+15.0,057,0130,1603469702 21,0022,0029,0992.3,+14.7,058,0133,1603470002 23,0025,0034,0992.5,+14.4,058,0150,1603470302 18,0018,0024,0992.4,+14.3,058,0138,1603470602 18,0017,0023,0992.8,+14.5,057,0144,1603470902 16,0020,0027,0992.4,+14.0,058,0134,1603471202 18,0015,0021,0992.4,+14.0,058,0135,1603471502 16,0013,0017,0992.6,+13.9,059,0123,1603471802 18,0030,0042,0992.7,+13.8,059,0120,1603472102 28,0020,0027,0992.8,+13.8,059,0130,1603472702 21,0025,0034,0992.5,+13.5,060,0131,1603473002 18,0028,0038,0992.4,+13.6,059,0113,1603473302 11,0023,0031,0992.6,+13.3,060,0127,1603473602 11,0016,0022,0992.5,+13.9,058,0111,1603473902 18,0013,0017,0992.2,+13.2,060,0128,1603474202 16,0011,0015,0992.4,+13.3,060,0127,1603474802 23,0012,0016,0992.5,+13.1,061,0134,1603475102 13,0010,0013,0992.4,+13.0,061,0127,1603475402 18,0011,0015,0992.2,+12.8,061,0140,1603475702 99,0012,0016,0992.4,+13.1,060,0129,1603476002 99,0011,0015,0992.6,+12.9,061,0117,1603476302 18,0011,0015,0992.5,+12.8,061,0122,1603476602 13,0015,0021,0992.6,+13.1,060,0120,1603476902 09,0012,0016,0992.3,+12.8,062,0133,1603477202 23,0012,0016,0992.4,+12.7,063,0127,1603477502 16,0011,0015,0992.4,+12.8,063,0125,1603477802 21,0011,0015,0992.4,+12.7,064,0127,1603478102 16,0011,0015,0992.3,+12.7,064,0136,1603478405 11,0019,0026,0992.4,+12.7,064,0137,1603478702 11,0017,0023,0992.5,+12.6,065,0141,1603479002 18,0018,0024,0992.2,+13.0,063,0127,1603479302 11,0012,0016,0992.2,+12.7,065,0133,1603479602 21,0014,0018,0992.5,+12.8,065,0134,1603479902 21,0013,0017,0992.3,+12.9,064,0157,1603480202 16,0015,0021,0992.6,+12.9,064,0128,1603480502 16,0015,0021,0992.3,+12.7,065,0141,1603480802 13,0014,0018,0992.1,+12.3,066,0163,1603481102 18,0019,0026,0992.6,+12.2,066,0136,1603481403 16,0015,0021,0992.4,+12.1,066,0120,1603481703 13,0017,0023,0992.2,+11.8,068,0128,1603482002 23,0018,0024,0992.2,+11.6,068,0110,1603482303 21,0021,0028,0992.3,+12.1,066,0117,1603482603 18,0017,0023,0992.3,+12.1,065,0134,1603482902 21,0014,0018,0992.1,+12.3,065,0125,1603483202 16,0015,0021,0992.2,+12.4,066,0141,1603483502 13,0019,0026,0992.1,+11.8,067,0135,1603483802 18,0021,0028,0992.6,+12.1,066,0117,1603484103 21,0019,0026,0992.3,+11.7,068,0118,1603484403 18,0020,0027,0992.5,+11.7,068,0122,1603484703 18,0023,0031,0992.3,+11.6,068,0139,1603485003 18,0020,0027,0991.9,+11.1,070,0109,1603485303 16,0023,0031,0992.1,+11.0,069,0135,1603485603 11,0022,0029,0992.1,+10.5,070,0130,1603485903 13,0023,0031,0992.0,+10.7,070,0120,1603486203 18,0024,0032,0992.0,+10.7,070,0113,1603486503 16,0025,0034,0992.1,+10.6,070,0101,1603486803 13,0026,0036,0992.0,+11.0,069,0122,1603487103 13,0025,0034,0992.1,+11.0,069,0116,1603487403 16,0023,0031,0992.0,+10.9,070,0139,1603487703 99,0026,0036,0992.0,+11.1,071,0118,1603488003 13,0029,0039,0991.6,+11.3,070,0125,1603488303 18,0032,0044,0991.8,+11.4,070,0130,1603488603 21,0035,0048,0991.5,+11.7,069,0118,1603488903 13,0037,0050,0991.9,+11.9,069,0129,1603489203 18,0039,0053,0991.7,+11.9,069,0124,1603489503 13,0033,0045,0991.6,+11.7,070,0141,1603489803 11,0034,0047,0991.6,+12.1,069,0115,1603490103 16,0030,0042,0991.9,+11.2,071,0123,1603490403 13,0032,0044,0991.9,+11.1,071,0138,1603490703 11,0033,0045,0991.5,+11.0,072,0124,1603491003 18,0032,0044,0991.6,+11.4,070,0115,1603491303 16,0030,0042,0991.8,+10.7,073,0128,1603491603 16,0032,0044,0991.7,+10.6,072,0137,1603491903 18,0027,0037,0991.5,+10.5,073,0106,1603492203 13,0027,0037,0991.7,+10.2,074,0129,1603492503 16,0029,0039,0991.8,+09.8,075,0108,1603492803 11,0029,0039,0991.6,+09.8,074,0133,1603493103 11,0028,0038,0991.3,+09.7,074,0113,1603493403 13,0030,0042,0991.6,+10.2,073,0135,1603493703 18,0030,0042,0991.3,+09.7,074,0140,1603494003 13,0030,0042,0991.3,+09.6,074,0135,1603494303 13,0028,0038,0991.3,+09.5,074,0151,1603494603 13,0033,0045,0991.7,+10.6,071,0135,1603494903 99,0029,0039,0991.2,+09.9,073,0129,1603495203 13,0034,0047,0991.3,+09.8,074,0110,1603495503 11,0031,0043,0991.1,+10.0,074,0131,1603495803 13,0028,0038,0991.4,+09.7,074,0126,1603496103 16,0028,0038,0991.0,+09.5,074,0126,1603496403 21,0029,0039,0991.0,+09.2,075,0158,1603496703 99,0029,0039,0991.1,+09.2,075,0125,1603497003 21,0030,0042,0991.0,+09.2,074,0130,1603497303 13,0030,0042,0991.1,+08.8,076,0134,1603497603 11,0029,0039,0990.9,+09.1,074,0129,1603497903 21,0030,0042,0991.3,+09.3,075,0145,1603498203 21,0029,0039,0990.8,+08.7,075,0126,1603498503 13,0032,0044,0991.0,+09.0,075,0117,1603498803 13,0032,0044,0990.7,+09.0,076,0117,1603499103 21,0031,0043,0990.8,+08.7,076,0121,1603499403 18,0031,0043,0990.8,+08.9,075,0107,1603499703 23,0031,0043,0990.7,+08.6,075,0118,1603500003 11,0030,0042,0991.0,+08.5,076,0127,1603500303 18,0030,0042,0990.5,+08.4,076,0122,1603500603 16,0029,0039,0990.7,+08.3,076,0122,1603500903 13,0028,0038,0990.7,+08.3,076,0130,1603501203 16,0030,0042,0990.6,+08.0,077,0129,1603501503 13,0032,0044,0990.6,+08.0,077,0133,1603501803 11,0034,0047,0990.8,+08.4,077,0126,1603502103 16,0030,0042,0990.5,+08.0,077,0122,1603502403 13,0030,0042,0990.4,+08.0,077,0139,1603502703 18,0030,0042,0990.8,+07.9,077,0120,1603503003 16,0032,0044,0990.8,+07.8,077,0126,1603503303 13,0031,0043,0990.3,+07.7,078,0146,1603503603 13,0031,0043,0990.4,+07.7,077,0112,1603503903 18,0029,0039,0990.3,+07.3,078,0118,1603504203 13,0029,0039,0990.5,+07.5,077,0114,1603504503 13,0029,0039,0990.5,+07.7,078,0129,1603504803 21,0028,0038,0990.3,+07.4,077,0124,1603505103 13,0026,0036,0990.2,+07.5,077,0121,1603505403 16,0026,0036,0990.2,+07.2,078,0117,1603505703 13,0029,0039,0990.3,+07.3,078,0134,1603506003 13,0028,0038,0990.4,+07.3,078,0138,1603506303 16,0028,0038,0990.3,+07.3,078,0137,1603506603 18,0024,0032,0990.3,+07.4,078,0110,1603506903 13,0024,0032,0990.2,+07.0,078,0115,1603507203 16,0024,0032,0990.3,+06.9,078,0135,1603507503 25,0024,0032,0990.3,+06.9,078,0150,1603507803 16,0023,0031,0990.5,+06.9,079,0146,1603508103 18,0020,0027,0990.4,+06.8,078,0126,1603508403 13,0021,0028,0990.5,+06.6,078,0123,1603508703 21,0025,0034,0990.4,+06.9,078,0127,1603509003 16,0018,0024,0990.5,+07.0,077,0134,1603509303 18,0020,0027,0990.6,+06.8,079,0101,1603509603 13,0022,0029,0990.4,+07.0,079,0125,1603509903 13,0021,0028,0990.5,+07.0,079,0128,1603510203 99,0019,0026,0990.4,+06.8,079,0116,1603510503 21,0022,0029,0990.3,+06.8,080,0129,1603510803 18,0020,0027,0990.3,+06.6,079,0126,1603511103 16,0022,0029,0990.6,+06.7,079,0125,1603511403 16,0020,0027,0990.4,+06.3,078,0140,1603511703 11,0021,0028,0990.4,+06.3,079,0142,1603512003 16,0022,0029,0990.8,+06.7,079,0138,1603512303 13,0020,0027,0990.6,+06.7,080,0134,1603512603 18,0027,0037,0990.5,+07.0,081,0146,1603512903 13,0025,0034,0990.4,+07.3,081,0121,1603513203 16,0022,0029,0990.4,+07.0,079,0132,1603513503 13,0023,0031,0990.5,+06.8,081,0122,1603513803 16,0022,0029,0990.3,+06.2,080,0134,1603514103 18,0022,0029,0990.3,+06.4,081,0143,1603514403 16,0021,0028,0990.5,+06.3,078,0115,1603514703 16,0022,0029,0990.4,+06.3,080,0152,1603515003 16,0021,0028,0990.5,+06.4,079,0134,1603515303 11,0024,0032,0990.2,+06.5,080,0136,1603515603 21,0025,0034,0990.6,+06.6,080,0129,1603515903 11,0032,0044,0990.2,+06.8,080,0111,1603516203 23,0034,0047,0990.3,+06.7,080,0146,1603516503 16,0038,0052,0990.3,+07.3,079,0134,1603516803 13,0032,0044,0990.5,+07.5,078,0115,1603517103 21,0029,0039,0990.5,+08.0,080,0138,1603517403 13,0031,0043,0990.7,+08.1,080,0113,1603517703 99,0030,0042,0990.9,+08.7,080,0120,1603518003 21,0027,0037,0990.4,+09.0,080,0142,1603518304 23,0028,0038,0990.8,+09.4,078,0131,1603518604 21,0025,0034,0990.9,+09.5,079,0136,1603518903 25,0023,0031,0991.0,+09.9,076,0156,1603519203 25,0024,0032,0990.8,+10.2,076,0116,1603519503 21,0023,0031,0991.0,+10.3,076,0147,1603519803 16,0024,0032,0990.9,+10.7,074,0141,1603520103 21,0025,0034,0990.8,+11.0,073,0129,1603520403 16,0025,0034,0991.1,+11.5,071,0121,1603520703 18,0026,0036,0991.0,+11.7,071,0131,1603521004 18,0028,0038,0991.1,+11.8,070,0142,1603521304 18,0026,0036,0991.1,+12.1,068,0132,1603521604 11,0024,0032,0990.8,+12.5,068,0136,1603521904 13,0025,0034,0990.8,+12.6,067,0131,1603522204 13,0024,0032,0990.9,+12.8,067,0140,1603522504 13,0022,0029,0990.7,+13.1,065,0104,1603523103 23,0022,0029,0990.7,+13.5,064,0152,1603523403 21,0017,0023,0990.6,+13.5,064,0151,1603523703 16,0018,0024,0991.1,+13.6,063,0142,1603524003 16,0017,0023,0990.6,+13.8,062,0124,1603524304 21,0015,0021,0990.4,+14.1,061,0126,1603524604 23,0015,0021,0990.5,+14.2,061,0130,1603524904 23,0019,0026,0990.7,+14.5,060,0104,1603525204 18,0017,0023,0990.6,+14.7,061,0133,1603525504 16,0018,0024,0990.5,+14.9,060,0123,1603525804 18,0017,0023,0990.2,+15.2,060,0119,1603526104 18,0018,0024,0990.5,+15.4,058,0136,1603526404 16,0018,0024,0990.3,+15.7,058,0124,1603526704 16,0019,0026,0990.6,+15.8,058,0153,1603527004 16,0018,0024,0990.7,+16.2,058,0123,1603527304 99,0022,0029,0990.4,+16.4,057,0141,1603527604 16,0021,0028,0990.3,+16.8,056,0157,1603527904 99,0019,0026,0990.2,+17.1,056,0152,1603528204 21,0020,0027,0990.4,+17.1,056,0138,1603528504 99,0021,0028,0990.4,+17.1,056,0129,1603528804 23,0021,0028,0990.5,+17.7,054,0144,1603529104 11,0020,0027,0990.3,+17.6,054,0149,1603529404 23,0020,0027,0990.2,+17.9,054,0143,1603529704 16,0019,0026,0990.7,+18.5,053,0129,1603530004 13,0018,0024,0990.4,+18.5,052,0144,1603530304 99,0022,0029,0990.4,+18.7,052,0132,1603530604 23,0020,0027,0990.0,+18.8,051,0124,1603530904 13,0016,0022,0989.9,+19.3,049,0144,1603531204 16,0017,0023,0990.1,+19.4,049,0131,1603531504 13,0013,0017,0989.9,+20.1,047,0109,1603532104 21,0013,0017,0989.8,+20.7,046,0110,1603532404 11,0013,0017,0989.9,+20.8,046,0143,1603532704 18,0013,0017,0990.0,+20.9,044,0115,1603533004 11,0011,0015,0989.9,+21.3,041,0112,1603533304 13,0011,0015,0989.6,+21.7,039,0131,1603533604 13,0010,0013,0989.6,+22.1,036,0128,1603533904 99,0009,0012,0989.4,+22.4,035,0122,1603534204 13,0007,0010,0989.6,+22.2,034,0123,1603534504 21,0007,0010,0989.3,+22.4,034,0128,1603534804 18,0009,0012,0989.5,+22.6,034,0121,1603535104 23,0008,0011,0989.3,+22.5,034,0116,1603535404 23,0007,0010,0989.2,+22.8,035,0128,1603535704 99,0008,0011,0989.2,+22.9,034,0120,1603536004 16,0008,0011,0989.1,+23.3,034,0127,1603536304 18,0009,0012,0988.8,+23.1,033,0117,1603536604 18,0008,0011,0988.6,+23.6,032,0141,1603536904 21,0008,0011,0988.6,+23.3,032,0115,1603537204 13,0008,0011,0988.7,+23.6,032,0111,1603537504 16,0008,0011,0988.7,+23.8,032,0127,1603537804 18,0007,0010,0988.6,+23.5,034,0128,1603538104 99,0009,0012,0988.7,+23.7,030,0128,1603538404 18,0007,0010,0988.5,+23.7,031,0136,1603538704 21,0007,0010,0988.6,+24.2,031,0141,1603539004 21,0007,0010,0988.7,+24.2,030,0122,1603539304 13,0007,0010,0988.5,+24.4,030,0123,1603539604 16,0007,0010,0988.5,+24.3,032,0130,1603539904 18,0008,0011,0988.5,+24.5,030,0132,1603540204 16,0007,0010,0988.6,+24.6,029,0115,1603540504 99,0007,0010,0988.5,+24.5,031,0130,1603540804 13,0008,0011,0988.5,+24.4,031,0132,1603541104 18,0009,0012,0988.2,+24.7,031,0113,1603541404 18,0009,0012,0988.4,+24.5,032,0118,1603541704 16,0009,0012,0988.3,+24.3,032,0133,1603542004 18,0007,0010,0988.0,+24.4,031,0120,1603542304 16,0013,0017,0988.2,+24.9,030,0114,1603542604 13,0008,0011,0988.0,+24.5,032,0140,1603542904 11,0007,0010,0988.2,+24.5,031,0120,1603543204 18,0009,0012,0988.1,+24.4,030,0124,1603543504 13,0009,0012,0987.8,+24.6,031,0135,1603543804 23,0008,0011,0988.1,+24.5,031,0112,1603544104 16,0010,0013,0987.9,+24.2,029,0125,1603544404 16,0007,0010,0988.1,+24.4,028,0133,1603544704 16,0008,0011,0988.1,+24.3,028,0148,1603545004 13,0009,0012,0988.2,+24.4,029,0128,1603545304 11,0008,0011,0987.9,+24.5,030,0124,1603545604 16,0009,0012,0988.1,+24.3,028,0119,1603545904 16,0008,0011,0988.1,+24.4,028,0137,1603546204 23,0008,0011,0987.9,+23.9,029,0148,1603546504 99,0007,0010,0987.8,+23.7,028,0128,1603546804 18,0007,0010,0988.0,+23.8,029,0132,1603547104 18,0008,0011,0987.9,+23.7,027,0133,1603547404 99,0007,0010,0987.9,+23.7,027,0114,1603547704 16,0011,0015,0987.8,+23.5,028,0110,1603548004 13,0009,0012,0987.9,+23.8,028,0123,1603548304 16,0007,0010,0988.1,+23.8,027,0118,1603548604 16,0008,0011,0987.7,+23.7,029,0134,1603548904 13,0007,0010,0987.8,+23.7,027,0116,1603549204 99,0009,0012,0988.0,+23.1,029,0123,1603549504 13,0008,0011,0987.9,+22.7,030,0134,1603549804 18,0008,0011,0987.9,+22.2,031,0138,1603550104 16,0009,0012,0987.9,+21.8,033,0129,1603550404 16,0010,0013,0987.6,+20.9,036,0120,1603550704 99,0009,0012,0988.1,+20.4,038,0129,1603551004 13,0008,0011,0987.7,+19.8,040,0119,1603551304 18,0015,0021,0987.9,+19.3,042,0135,1603551604 18,0019,0026,0987.7,+18.9,043,0122,1603551904 16,0027,0037,0987.8,+18.2,045,0116,1603552204 13,0032,0044,0987.6,+18.3,044,0132,1603552504 21,0019,0026,0987.8,+17.5,047,0120,1603552804 28,0015,0021,0988.1,+16.8,049,0139,1603553104 23,0017,0023,0988.3,+16.3,049,0126,1603553704 18,0024,0032,0988.0,+15.8,051,0115,1603554004 25,0019,0026,0988.0,+15.7,051,0120,1603554304 13,0014,0018,0988.2,+15.4,051,0125,1603554604 16,0014,0018,0988.2,+15.2,052,0132,1603554904 18,0015,0021,0988.1,+15.4,051,0104,1603555204 23,0011,0015,0988.3,+15.0,053,0138,1603555504 16,0010,0013,0988.3,+14.7,054,0121,1603555804 18,0010,0013,0988.5,+14.7,053,0114,1603556104 21,0011,0015,0988.7,+14.5,055,0128,1603556404 18,0012,0016,0988.6,+14.5,055,0124,1603556704 16,0012,0016,0988.2,+14.3,055,0141,1603557004 18,0014,0018,0988.7,+14.1,056,0129,1603557304 21,0014,0018,0988.7,+14.1,056,0135,1603557604 23,0013,0017,0988.6,+14.0,057,0125,1603557904 23,0013,0017,0988.8,+13.7,058,0148,1603558204 16,0011,0015,0988.7,+14.0,056,0127,1603558504 16,0011,0015,0988.7,+14.1,055,0137,1603558804 16,0010,0013,0988.7,+13.8,057,0113,1603559104 21,0010,0013,0988.9,+14.9,051,0125,1603559404 13,0012,0016,0988.9,+15.0,051,0135,1603559704 18,0012,0016,0988.7,+15.2,051,0138,1603560004 25,0011,0015,0988.5,+15.2,050,0143,1603560304 18,0012,0016,0988.9,+15.0,052,0124,1603560604 18,0015,0021,0988.7,+14.9,052,0106,1603560904 16,0014,0018,0988.7,+14.9,052,0112,1603561204 16,0011,0015,0988.5,+14.9,052,0129,1603562104 99,0011,0015,0988.3,+14.9,053,0140,1603562404 21,0011,0015,0988.4,+15.0,056,0126,1603563004 21,0019,0026,0988.3,+15.0,056,0135,1603563304 25,0015,0021,0988.3,+14.8,056,0125,1603563604 18,0012,0016,0988.2,+14.8,056,0125,1603563904 23,0014,0018,0988.2,+14.5,057,0128,1603564205 16,0014,0018,0988.2,+14.4,058,0131,1603564504 21,0014,0018,0988.3,+14.2,058,0120,1603564805 18,0013,0017,0988.5,+14.4,057,0127,1603565105 21,0013,0017,0988.2,+14.4,057,0093,1603565404 25,0014,0018,0988.2,+14.3,057,0129,1603565704 21,0016,0022,0988.1,+14.3,057,0121,1603566004 21,0016,0022,0988.1,+14.3,057,0112,1603566304 21,0014,0018,0988.5,+14.0,059,0144,1603566604 16,0016,0022,0988.2,+13.8,059,0137,1603566904 21,0017,0023,0988.2,+13.8,059,0133,1603567204 23,0016,0022,0988.3,+13.8,060,0131,1603567505 21,0015,0021,0988.3,+13.5,062,0122,1603567805 25,0017,0023,0988.0,+13.5,062,0134,1603568105,5.106 18,0016,0022,0988.1,+13.5,063,0127,1603568405,5.161 21,0015,0021,0988.0,+14.2,061,0111,1603568705,5.09 18,0016,0022,0988.2,+14.5,061,0111,1603569005,5.099 18,0016,0022,0988.2,+14.7,061,0140,1603569305,5.085 16,0013,0017,0988.2,+14.6,063,0134,1603569605,5.127 23,0015,0021,0988.1,+14.9,063,0128,1603569905,5.048 18,0015,0021,0988.4,+15.2,064,0128,1603570205,5.105 16,0016,0022,0988.4,+15.2,064,0121,1603570505,5.099 23,0015,0021,0988.2,+15.5,063,0147,1603570805,5.105 23,0015,0021,0988.3,+15.6,063,0130,1603571105,5.11 16,0016,0022,0988.1,+15.8,062,0129,1603571405,5.166 18,0015,0021,0988.4,+15.5,063,0113,1603571705,5.158 18,0014,0018,0988.6,+15.6,063,0129,1603572005,5.229 23,0014,0018,0988.3,+15.3,064,0126,1603572305,5.162 25,0017,0023,0988.2,+15.1,065,0135,1603572605,5.227 18,0028,0038,0988.3,+15.0,066,0117,1603572905,5.216 21,0021,0028,0988.4,+15.1,066,0115,1603573205,5.127 21,0019,0026,0988.3,+15.0,067,0107,1603573505,5.124 16,0019,0026,0988.0,+14.9,068,0147,1603573805,5.145 21,0018,0024,0988.1,+15.2,074,0122,1603574105,5.132 25,0019,0026,0987.9,+15.4,076,0130,1603574405,5.19 23,0019,0026,0988.0,+15.4,076,0113,1603574705,5.259 18,0020,0027,0988.1,+15.4,075,0135,1603575005,5.255 23,0019,0026,0988.2,+15.4,077,0130,1603575305,5.25 18,0019,0026,0987.9,+15.3,076,0129,1603575605,5.27 18,0031,0043,0988.2,+15.1,077,0122,1603575905,5.24 16,0023,0031,0988.2,+15.0,077,0127,1603576205,5.224 99,0022,0029,0987.9,+14.9,076,0154,1603576505,5.306 16,0019,0026,0988.2,+14.7,076,0134,1603576805,5.222 23,0022,0029,0988.0,+14.4,075,0110,1603577105,5.283 21,0022,0029,0987.7,+14.3,076,0127,1603577405,5.225 16,0020,0027,0988.1,+14.2,077,0136,1603577705,5.253 18,0024,0032,0987.8,+14.1,079,0130,1603578005,5.297 21,0020,0027,0987.8,+14.0,078,0125,1603578305,5.361 25,0019,0026,0987.6,+13.6,079,0109,1603578605,5.338 16,0021,0028,0987.8,+13.6,078,0137,1603578905,5.41 21,0022,0029,0987.7,+13.8,076,0130,1603579205,5.394 18,0026,0036,0987.9,+13.6,076,0119,1603579505,5.386 18,0027,0037,0987.8,+13.6,076,0150,1603579805,5.318 18,0031,0043,0987.3,+13.4,075,0121,1603580105,5.385 16,0037,0050,0987.5,+13.9,070,0130,1603580405,5.387 23,0033,0045,0987.4,+14.1,068,0129,1603580705,5.373 16,0034,0047,0987.8,+15.0,061,0139,1603581005,5.298 23,0034,0047,0987.7,+15.2,060,0138,1603581305,5.353 21,0032,0044,0987.4,+15.5,059,0142,1603581605,5.358 21,0031,0043,0987.6,+16.0,057,0134,1603581905,5.441 18,0032,0044,0987.4,+15.8,058,0129,1603582205,5.422 18,0031,0043,0987.4,+15.4,060,0117,1603582505,5.496 18,0030,0042,0987.7,+15.2,062,0122,1603582805,5.477 25,0032,0044,0987.5,+14.9,063,0123,1603583105,5.473 21,0032,0044,0987.8,+14.5,065,0117,1603583405,5.41 18,0033,0045,0987.7,+14.0,067,0125,1603583705,5.484 18,0031,0043,0987.6,+14.0,067,0134,1603584005,5.466 99,0031,0043,0987.6,+14.1,070,0122,1603584305,5.445 16,0030,0042,0987.4,+13.9,072,0134,1603584605,5.456 23,0028,0038,0987.6,+13.8,073,0130,1603584905,5.439 21,0029,0039,0987.3,+13.5,073,0128,1603585205,5.434 16,0026,0036,0987.4,+13.4,074,0138,1603585505,5.535 23,0024,0032,0987.4,+13.5,076,0109,1603585805,5.531 18,0024,0032,0987.6,+13.2,075,0143,1603586105,5.57 21,0024,0032,0987.3,+12.9,075,0113,1603586405,5.562 21,0025,0034,0987.2,+12.6,077,0129,1603587005,5.567 18,0025,0034,0987.2,+12.5,077,0131,1603587305,5.549 16,0025,0034,0987.6,+12.4,077,0136,1603587605,5.548 18,0025,0034,0987.0,+12.2,077,0146,1603587905,5.535 18,0024,0032,0987.0,+12.2,078,0135,1603588205,5.463 21,0024,0032,0987.2,+12.3,078,0120,1603588505,5.527 21,0024,0032,0987.3,+12.3,078,0142,1603588805,5.527 16,0024,0032,0987.2,+12.3,080,0121,1603589105,5.611 18,0024,0032,0987.0,+12.2,080,0105,1603589405,5.596 18,0026,0036,0987.6,+12.4,079,0130,1603589705,5.665 16,0023,0031,0987.1,+12.2,080,0141,1603590005,5.668 16,0024,0032,0987.1,+12.5,078,0115,1603590305,5.651 25,0030,0042,0987.0,+12.7,082,0107,1603590605,5.572 18,0025,0034,0987.0,+12.5,080,0145,1603590905,5.65 23,0022,0029,0987.1,+12.2,079,0123,1603591205,5.636 21,0024,0032,0987.0,+12.3,080,0120,1603591505,5.641 23,0022,0029,0987.0,+12.2,079,0139,1603591805,5.559 18,0026,0036,0987.1,+12.5,081,0130,1603592105,5.626 18,0026,0036,0987.1,+12.6,081,0129,1603592405,5.622 21,0023,0031,0987.0,+12.1,080,0103,1603592705,5.691 21,0028,0038,0987.0,+12.4,081,0097,1603593005,5.686 16,0030,0042,0986.8,+12.4,082,0139,1603593605,5.743 21,0037,0050,0986.9,+12.3,083,0112,1603593905,5.731 16,0044,0059,0987.0,+12.5,085,0141,1603594205,5.652 21,0037,0050,0986.8,+12.8,085,0115,1603594505,5.724 18,0031,0043,0986.9,+12.9,085,0137,1603594805,5.727 18,0027,0037,0987.0,+12.4,084,0101,1603595405,5.654 23,0034,0047,0987.0,+12.4,084,0141,1603595705,5.705 16,0032,0044,0986.9,+12.1,083,0136,1603596005,5.637 16,0033,0045,0987.1,+12.1,083,0124,1603596305,5.794 99,0031,0043,0987.3,+11.9,081,0122,1603596605,5.777 25,0031,0043,0987.3,+11.9,083,0133,1603596905,5.834 18,0030,0042,0987.0,+11.8,082,0122,1603597205,5.846 18,0030,0042,0986.9,+11.6,082,0107,1603597505,5.831 18,0027,0037,0987.2,+11.2,081,0122,1603597805,5.759 23,0028,0038,0987.1,+11.1,082,0118,1603598105,5.809 16,0027,0037,0987.1,+11.0,081,0118,1603598405,5.818 23,0029,0039,0987.0,+10.9,081,0138,1603598705,5.807 23,0029,0039,0987.1,+10.7,081,0116,1603599005,5.742 18,0027,0037,0986.9,+10.5,080,0106,1603599305,5.786 21,0029,0039,0987.0,+10.4,080,0118,1603599605,5.785 99,0027,0037,0986.9,+10.4,080,0114,1603599905,5.878 23,0028,0038,0987.1,+10.2,080,0116,1603600205,5.867 21,0031,0043,0987.0,+10.0,081,0131,1603600505,5.925 23,0029,0039,0986.8,+09.8,080,0136,1603600805,5.921 16,0032,0044,0986.8,+10.1,082,0113,1603601405,5.845 16,0039,0053,0987.2,+10.3,084,0150,1603601705,5.905 16,0029,0039,0987.1,+10.9,085,0113,1603602005,5.893 28,0033,0045,0986.8,+10.6,085,0128,1603602305,5.819 23,0035,0048,0987.2,+10.4,084,0116,1603602605,5.901 23,0034,0047,0986.8,+10.9,084,0125,1603602905,5.894 18,0025,0034,0987.5,+12.3,086,0123,1603603205,5.886 23,0028,0038,0987.2,+11.8,085,0147,1603603505,5.884 16,0025,0034,0987.0,+12.1,085,0136,1603603806,6.018 16,0027,0037,0987.5,+12.3,084,0126,1603604106,6.007 18,0027,0037,0987.2,+12.8,084,0132,1603604406,6.013 23,0035,0048,0987.2,+13.3,085,0133,1603604705,5.935 23,0036,0049,0987.6,+13.7,085,0108,1603605005,5.992 18,0039,0053,0987.5,+14.2,085,0128,1603605306,6.015 23,0043,0058,0987.5,+14.6,085,0126,1603605605,5.93 21,0041,0055,0987.4,+15.1,084,0140,1603605905,5.923 18,0036,0049,0987.5,+15.4,083,0110,1603606205,5.887 18,0034,0047,0987.7,+15.8,080,0137,1603606505,5.988 18,0029,0039,0987.8,+15.9,079,0134,1603606805,5.884 16,0026,0036,0987.9,+16.0,079,0134,1603607105,5.971 99,0029,0039,0988.0,+16.1,079,0137,1603607406,6.152 23,0021,0028,0987.7,+15.5,075,0134,1603607706,6.09 23,0024,0032,0987.7,+15.4,075,0131,1603608006,6.04 21,0024,0032,0987.7,+15.3,073,0136,1603608306,6.01 18,0022,0029,0987.6,+15.4,074,0124,1603608606,6.002 21,0022,0029,0987.8,+15.6,072,0128,1603608906,6.098 99,0021,0028,0987.9,+15.7,070,0126,1603609205,5.999 21,0023,0031,0987.7,+15.8,071,0156,1603609505,5.995 23,0021,0028,0988.0,+15.7,069,0116,1603609805,5.98 21,0020,0027,0987.8,+15.8,070,0115,1603610105,5.986 21,0020,0027,0987.7,+16.0,069,0117,1603610405,5.964 21,0024,0032,0987.3,+16.9,068,0144,1603610706,6.051 23,0031,0043,0987.4,+17.0,068,0125,1603611006,6.138 25,0026,0036,0987.5,+17.2,067,0128,1603611306,6.124 21,0030,0042,0987.6,+17.8,066,0110,1603611606,6.101 18,0023,0031,0987.5,+17.9,064,0149,1603611906,6.134 99,0025,0034,0987.4,+18.1,063,0129,1603612206,6.08 21,0017,0023,0987.4,+18.0,062,0131,1603612506,6.094 21,0018,0024,0987.4,+18.3,060,0129,1603612806,6.076 21,0018,0024,0987.6,+18.3,062,0125,1603613106,6.067 18,0016,0022,0987.2,+18.4,062,0122,1603613406,6.066 21,0020,0027,0987.4,+18.4,062,0129,1603613706,6.057 23,0043,0058,0987.5,+18.5,062,0121,1603614006,6.062 21,0022,0029,0987.5,+18.6,061,0148,1603614306,6.123 25,0017,0023,0987.6,+18.9,059,0146,1603614606,6.181 18,0023,0031,0987.3,+19.0,059,0132,1603614906,6.202 99,0053,0071,0987.6,+19.0,059,0145,1603615206,6.269 25,0021,0028,0987.4,+19.1,058,0144,1603615506,6.266 23,0015,0021,0987.3,+19.3,055,0117,1603615806,6.195 21,0015,0021,0987.2,+19.4,057,0129,1603616106,6.168 99,0058,0078,0987.2,+20.0,055,0124,1603616406,6.162 16,0014,0018,0987.1,+19.9,054,0119,1603616706,6.261 21,0018,0024,0987.3,+20.0,055,0132,1603617006,6.26 16,0013,0017,0987.2,+20.2,054,0129,1603617306,6.149 23,0013,0017,0987.1,+19.9,052,0121,1603617606,6.222 16,0013,0017,0987.3,+20.0,053,0127,1603617906,6.315 16,0013,0017,0986.9,+20.2,053,0122,1603618206,6.37 18,0013,0017,0986.8,+20.1,052,0118,1603618506,6.277 23,0014,0018,0986.9,+20.6,050,0116,1603618806,6.429 16,0012,0016,0987.0,+21.1,050,0116,1603619106,6.342 16,0011,0015,0986.8,+20.7,049,0133,1603619406,6.257 18,0017,0023,0987.1,+21.0,049,0124,1603619706,6.253 18,0018,0024,0986.7,+20.8,048,0144,1603620006,6.336 18,0011,0015,0986.9,+21.0,048,0142,1603620306,6.31 21,0022,0029,0987.0,+21.0,049,0136,1603620606,6.218 18,0024,0032,0986.6,+21.4,047,0130,1603620906,6.245 21,0015,0021,0986.8,+21.7,047,0141,1603621206,6.237 18,0011,0015,0986.6,+21.4,046,0133,1603621506,6.299 99,0013,0017,0986.8,+21.3,048,0119,1603621806,6.468 21,0013,0017,0986.4,+21.8,047,0140,1603622406,6.36 25,0031,0043,0986.4,+21.7,045,0134,1603622706,6.434 21,0013,0017,0986.4,+21.6,046,0114,1603623006,6.364 21,0026,0036,0986.3,+21.7,047,0121,1603623306,6.325 18,0011,0015,0986.2,+21.9,046,0124,1603623606,6.412 25,0012,0016,0986.1,+21.6,047,0140,1603623906,6.317 18,0012,0016,0986.0,+21.5,047,0122,1603624206,6.308 18,0011,0015,0985.7,+21.6,047,0133,1603624506,6.559 18,0011,0015,0985.9,+21.8,047,0112,1603625106,6.374 23,0010,0013,0985.7,+21.9,046,0110,1603625706,6.512 21,0010,0013,0986.0,+21.7,046,0131,1603626006,6.403 18,0012,0016,0985.5,+21.8,046,0123,1603626306,6.491 99,0011,0015,0985.7,+21.9,046,0120,1603626606,6.411 21,0010,0013,0985.6,+21.9,045,0132,1603626906,6.407 21,0023,0031,0985.5,+21.9,046,0123,1603627206,6.413 18,0036,0049,0985.8,+22.0,045,0118,1603627506,6.388 21,0014,0018,0985.8,+22.0,045,0137,1603627806,6.473 21,0013,0017,0985.7,+21.8,046,0122,1603628106,6.449 18,0028,0038,0985.5,+21.9,045,0133,1603628406,6.367 21,0029,0039,0985.6,+21.9,045,0110,1603628706,6.451 18,0011,0015,0985.7,+22.0,044,0142,1603629306,6.586 16,0012,0016,0985.5,+22.3,044,0116,1603629606,6.564 18,0016,0022,0985.9,+22.0,045,0139,1603629906,6.564 13,0009,0012,0985.6,+21.9,044,0125,1603630206,6.481 13,0012,0016,0985.4,+22.0,042,0133,1603630506,6.49 25,0010,0013,0985.4,+21.7,044,0123,1603630806,6.543 23,0010,0013,0985.4,+21.8,043,0121,1603631106,6.46 23,0009,0012,0985.4,+21.7,044,0124,1603631406,6.451 23,0011,0015,0985.6,+21.7,045,0115,1603631706,6.448 21,0011,0015,0985.6,+21.8,045,0119,1603632006,6.438 25,0010,0013,0985.6,+21.7,046,0130,1603632306,6.619 21,0011,0015,0985.5,+21.7,046,0137,1603632606,6.589 25,0010,0013,0985.3,+21.8,045,0118,1603632906,6.643 25,0011,0015,0985.8,+21.6,046,0121,1603633206,6.562 21,0011,0015,0985.6,+21.5,046,0130,1603633506,6.67 23,0014,0018,0985.8,+21.5,046,0124,1603633806,6.556 23,0015,0021,0985.5,+21.2,051,0112,1603634106,6.547 18,0015,0021,0985.4,+21.0,053,0124,1603634406,6.552 25,0016,0022,0985.3,+20.9,053,0113,1603634706,6.648 21,0016,0022,0985.5,+20.7,054,0117,1603635006,6.529 16,0015,0021,0985.7,+20.7,055,0114,1603635306,6.632 23,0018,0024,0985.4,+20.6,057,0121,1603635606,6.516 28,0018,0024,0985.3,+20.4,059,0129,1603635906,6.609 21,0020,0027,0985.3,+20.2,060,0142,1603636206,6.742 25,0022,0029,0985.4,+19.9,062,0141,1603636806,6.648 23,0023,0031,0985.2,+19.8,063,0117,1603637106,6.648 28,0023,0031,0985.4,+19.7,064,0137,1603637406,6.662 28,0025,0034,0985.4,+19.5,066,0124,1603637706,6.718 21,0029,0039,0985.3,+19.1,069,0144,1603638306,6.66 18,0026,0036,0985.8,+18.9,070,0121,1603638606,6.69 25,0031,0043,0985.6,+18.7,070,0125,1603638906,6.687 25,0030,0042,0985.5,+18.5,071,0120,1603639206,6.597 28,0030,0042,0985.7,+18.3,073,0133,1603639506,6.675 21,0033,0045,0985.4,+18.2,075,0122,1603639806,6.731 28,0036,0049,0985.8,+18.1,075,0125,1603640106,6.729 25,0036,0049,0985.7,+17.9,075,0126,1603640406,6.715 25,0034,0047,0985.6,+17.8,076,0133,1603640706,6.714 23,0038,0052,0985.9,+17.7,077,0126,1603641006,6.711 23,0040,0054,0985.6,+17.6,078,0119,1603641306,6.702 23,0044,0059,0986.1,+17.5,078,0127,1603641606,6.705 23,0046,0063,0985.9,+17.4,079,0104,1603641906,6.698 25,0046,0063,0986.1,+17.3,079,0131,1603642206,6.692 25,0046,0063,0986.5,+17.2,080,0130,1603642506,6.675 21,0048,0065,0986.2,+17.1,080,0125,1603642806,6.664 25,0047,0064,0986.2,+17.1,080,0131,1603643106,6.849 23,0047,0064,0986.0,+17.1,080,0122,1603643406,6.838 23,0048,0065,0985.9,+17.1,081,0126,1603643706,6.825 30,0051,0069,0985.9,+17.0,081,0127,1603644006,6.806 25,0053,0071,0985.9,+17.0,081,0125,1603644306,6.803 25,0071,0096,0986.0,+16.9,081,0115,1603644606,6.794 28,0106,0142,0986.1,+17.1,079,0106,1603644906,6.803 25,0091,0122,0986.1,+17.1,079,0122,1603645206,6.785 28,0068,0092,0986.2,+17.2,080,0125,1603645506,6.784 30,0089,0119,0986.2,+17.3,080,0104,1603645806,6.763 25,0065,0088,0986.0,+17.4,080,0123,1603646106,6.78 25,0052,0070,0986.0,+17.5,080,0118,1603646406,6.794 25,0071,0096,0986.3,+17.5,079,0165,1603646706,6.829 25,0049,0066,0986.3,+17.6,080,0136,1603647006,6.898 28,0063,0086,0986.4,+17.6,080,0149,1603647306,6.873 18,0048,0065,0986.4,+17.6,079,0122,1603647606,6.87 25,0046,0063,0986.2,+17.4,079,0143,1603647906,6.879 25,0033,0045,0986.4,+17.2,076,0116,1603648206,6.874 23,0025,0034,0986.4,+17.1,070,0146,1603648506,6.857 23,0019,0026,0986.3,+16.7,066,0113,1603648806,6.864 23,0020,0027,0986.5,+16.8,064,0119,1603649106,6.867 23,0022,0029,0986.7,+16.7,065,0139,1603649406,6.85 23,0019,0026,0986.6,+16.7,062,0142,1603649706,6.849 23,0020,0027,0986.7,+16.5,061,0123,1603650006,6.842 18,0020,0027,0986.9,+16.6,060,0142,1603650306,6.946 23,0019,0026,0986.7,+16.3,059,0131,1603650606,6.989 25,0019,0026,0986.3,+16.1,058,0153,1603650906,6.963 28,0018,0024,0986.4,+16.2,056,0140,1603651207,7.019 23,0019,0026,0986.7,+16.0,055,0144,1603651506,6.956 23,0019,0026,0986.8,+15.8,056,0126,1603651806,6.992 23,0019,0026,0986.7,+15.7,057,0121,1603652106,6.972 25,0020,0027,0986.7,+15.5,057,0136,1603652706,6.943 30,0019,0026,0987.0,+15.6,057,0129,1603653006,6.93 25,0020,0027,0986.6,+15.4,057,0117,1603653306,6.926 30,0020,0027,0987.0,+15.2,058,0147,1603653606,6.941 23,0020,0027,0986.8,+15.1,059,0130,1603653907,7.024 21,0021,0028,0987.0,+15.2,058,0127,1603654207,7.073 23,0022,0029,0986.9,+15.3,058,0114,1603654507,7.05 25,0023,0031,0986.4,+15.3,058,0118,1603654807,7.04 25,0021,0028,0986.5,+15.2,058,0138,1603655107,7.041 23,0024,0032,0986.9,+15.2,059,0136,1603655407,7.032 23,0021,0028,0986.9,+15.1,059,0148,1603655707,7.047 23,0021,0028,0987.2,+15.0,060,0131,1603656007,7.015 23,0022,0029,0986.8,+15.0,060,0119,1603656307,7.013 23,0022,0029,0986.8,+15.1,060,0136,1603656607,7.113 23,0025,0034,0986.8,+15.1,062,0131,1603657507,7.152 23,0027,0037,0986.5,+14.7,067,0119,1603657807,7.162 21,0027,0037,0986.9,+14.8,064,0150,1603658407,7.133 28,0029,0039,0986.8,+14.8,064,0136,1603658707,7.192 28,0027,0037,0986.8,+14.7,066,0129,1603659007,7.187 23,0029,0039,0987.4,+14.5,067,0137,1603659307,7.178 23,0030,0042,0987.2,+14.5,068,0150,1603659607,7.178 23,0034,0047,0986.8,+14.4,070,0131,1603660207,7.073 23,0030,0042,0986.3,+14.4,070,0127,1603660507,7.079 23,0033,0045,0986.7,+14.3,070,0133,1603660807,7.089 23,0032,0044,0986.6,+14.2,070,0128,1603661107,7.234 21,0033,0045,0986.6,+14.2,071,0168,1603661410,10.275 25,0030,0042,0986.7,+14.4,070,0121,1603661711,11.35 23,0033,0045,0986.9,+14.4,070,0134,1603662010,10.25 21,0032,0044,0986.4,+14.2,072,0135,1603662310,10.29 23,0033,0045,0986.5,+14.0,074,0134,1603662610,10.328 23,0048,0065,0986.5,+13.8,075,0128,1603662910,10.243 21,0046,0063,0986.2,+13.7,076,0110,1603663210,10.246 25,0061,0081,0986.3,+13.6,077,0141,1603663510,10.242 23,0062,0085,0985.9,+13.6,077,0153,1603663810,10.22 25,0088,0118,0986.1,+13.6,077,0113,1603664110,10.306 21,0076,0102,0986.2,+13.6,079,0120,1603664410,10.234 21,0073,0098,0986.3,+13.7,079,0168,1603664710,10.309 21,0104,0139,0986.2,+14.0,079,0129,1603665010,10.442 23,0051,0069,0986.2,+14.1,079,0134,1603665310,10.372 23,0106,0142,0985.6,+14.4,078,0136,1603665610,10.355 23,0074,0100,0985.7,+14.5,078,0126,1603665910,10.368 21,0047,0064,0985.7,+14.5,080,0140,1603666210,10.412 21,0052,0070,0985.4,+14.8,079,0123,1603666510,10.427 23,0050,0068,0985.6,+14.9,078,0138,1603666810,10.353 25,0050,0068,0985.3,+14.8,079,0134,1603667110,10.403 21,0048,0065,0985.4,+14.8,079,0152,1603667410,10.318 23,0047,0064,0985.6,+14.7,078,0125,1603667710,10.381 23,0050,0068,0985.5,+14.7,078,0114,1603668010,10.302 25,0049,0066,0985.6,+14.8,079,0132,1603668310,10.406 25,0049,0066,0985.6,+14.8,079,0122,1603668610,10.524 21,0049,0066,0985.6,+14.7,079,0142,1603668910,10.535 23,0052,0070,0985.7,+14.6,080,0132,1603669210,10.439 21,0045,0060,0986.0,+14.5,080,0138,1603669510,10.511 21,0049,0066,0985.6,+14.6,080,0109,1603669810,10.501 23,0050,0068,0985.9,+14.5,081,0127,1603670110,10.421 23,0050,0068,0985.8,+14.5,081,0129,1603670410,10.435 21,0049,0066,0986.0,+14.5,081,0131,1603670710,10.486 25,0050,0068,0986.1,+14.4,081,0129,1603671010,10.402 25,0048,0065,0985.9,+14.3,081,0122,1603671310,10.471 23,0046,0063,0985.8,+14.1,081,0141,1603671610,10.393 21,0046,0063,0985.9,+13.9,080,0125,1603671910,10.476 25,0041,0055,0985.9,+13.8,080,0120,1603672210,10.626 25,0043,0058,0985.8,+13.7,080,0132,1603672510,10.595 25,0044,0059,0985.9,+13.6,081,0123,1603672810,10.516 23,0042,0057,0985.7,+13.2,082,0118,1603673110,10.594 23,0043,0058,0985.8,+13.1,082,0123,1603673410,10.576 23,0043,0058,0985.7,+13.4,081,0141,1603673710,10.492 23,0044,0059,0985.6,+13.4,081,0122,1603674010,10.502 21,0043,0058,0985.7,+13.4,081,0119,1603674310,10.56 23,0047,0064,0986.0,+13.5,080,0130,1603674610,10.484 21,0045,0060,0985.7,+13.5,081,0132,1603674910,10.558 28,0046,0063,0986.1,+13.5,080,0149,1603675210,10.487 23,0043,0058,0985.9,+13.4,080,0127,1603675510,10.56 28,0045,0060,0985.6,+13.5,080,0119,1603675810,10.681 23,0044,0059,0985.6,+13.5,081,0137,1603676110,10.686 23,0045,0060,0985.8,+13.4,081,0125,1603676410,10.598 21,0044,0059,0986.0,+13.5,080,0135,1603676710,10.679 25,0043,0058,0986.0,+13.5,081,0131,1603677010,10.672 28,0042,0057,0985.8,+13.4,080,0138,1603677310,10.598 23,0042,0057,0986.1,+13.5,080,0141,1603677610,10.59 25,0041,0055,0986.0,+13.6,080,0121,1603677910,10.65 23,0040,0054,0986.0,+13.5,080,0119,1603678210,10.557 23,0038,0052,0986.1,+13.4,081,0145,1603678510,10.639 23,0041,0055,0986.3,+13.4,081,0132,1603678810,10.555 25,0038,0052,0986.0,+13.4,081,0113,1603679110,10.63 23,0040,0054,0986.1,+13.6,081,0129,1603679410,10.786 23,0039,0053,0986.1,+13.5,081,0119,1603679710,10.69 23,0038,0052,0986.2,+13.5,081,0116,1603680010,10.69 28,0035,0048,0986.2,+13.6,080,0112,1603680310,10.69 23,0034,0047,0986.3,+13.7,080,0129,1603680610,10.753 23,0034,0047,0986.3,+13.5,081,0104,1603680910,10.663 21,0031,0043,0986.3,+13.6,080,0126,1603681210,10.678 23,0031,0043,0986.4,+13.6,081,0138,1603681510,10.734 23,0032,0044,0986.3,+13.6,081,0143,1603681810,10.656 25,0031,0043,0986.5,+13.7,081,0134,1603682110,10.732 25,0031,0043,0986.2,+13.7,080,0133,1603682410,10.642 23,0032,0044,0986.4,+13.7,080,0115,1603682710,10.722 23,0032,0044,0986.1,+13.6,081,0115,1603683010,10.85 28,0031,0043,0986.3,+13.6,080,0137,1603683310,10.85 18,0030,0042,0986.3,+13.6,081,0118,1603683610,10.758 23,0032,0044,0986.3,+13.6,081,0126,1603683910,10.861 28,0031,0043,0986.3,+13.5,081,0143,1603684210,10.831 23,0030,0042,0986.3,+13.3,081,0129,1603684510,10.743 23,0032,0044,0986.0,+13.2,082,0116,1603684810,10.747 23,0030,0042,0985.9,+13.2,082,0141,1603685110,10.82 21,0034,0047,0986.0,+13.2,081,0151,1603685410,10.731 28,0036,0049,0985.9,+13.2,081,0144,1603685710,10.734 21,0044,0059,0986.3,+13.0,081,0135,1603686010,10.75 25,0035,0048,0986.2,+12.8,082,0148,1603686310,10.809 25,0032,0044,0986.3,+13.0,080,0127,1603686610,10.957 23,0032,0044,0986.1,+12.8,082,0123,1603686910,10.938 25,0023,0031,0986.2,+13.1,079,0121,1603687210,10.86 23,0019,0026,0986.3,+13.2,078,0130,1603687510,10.931 25,0015,0021,0986.5,+13.5,075,0140,1603687810,10.933 25,0016,0022,0986.6,+13.2,078,0118,1603688110,10.836 23,0014,0018,0986.5,+13.4,076,0119,1603688410,10.913 23,0013,0017,0986.6,+13.3,076,0147,1603688710,10.939 28,0013,0017,0986.7,+13.2,076,0117,1603689010,10.899 23,0013,0017,0986.7,+13.4,075,0134,1603689310,10.823 25,0012,0016,0986.7,+13.5,073,0120,1603689610,10.887 25,0011,0015,0986.7,+13.6,074,0112,1603689910,10.985 25,0011,0015,0986.8,+13.6,073,0160,1603690211,11.046 25,0011,0015,0987.0,+13.6,073,0125,1603690510,10.951 33,0009,0012,0987.1,+13.7,074,0139,1603690811,11.029 25,0007,0010,0987.1,+13.8,073,0129,1603691111,11.023 23,0007,0010,0987.2,+13.9,073,0123,1603691411,11.052 23,0007,0010,0987.3,+13.9,072,0137,1603691710,10.942 25,0008,0011,0987.1,+14.1,073,0135,1603692011,11.007 25,0011,0015,0987.4,+14.4,071,0131,1603692311,11.011 25,0009,0012,0987.4,+14.3,072,0122,1603692610,10.903 30,0010,0013,0987.4,+14.4,073,0118,1603692911,11.015 28,0015,0021,0987.7,+14.4,074,0116,1603693210,10.996 28,0017,0023,0987.6,+14.3,075,0118,1603693511,11.064 28,0021,0028,0987.3,+14.2,076,0135,1603693811,11.036 30,0021,0028,0987.3,+14.0,077,0115,1603694111,11.118 28,0021,0028,0987.6,+14.3,076,0134,1603694411,11.121 30,0020,0027,0987.4,+14.9,073,0136,1603694711,11.118 25,0021,0028,0987.5,+15.0,073,0136,1603695011,11.017 28,0018,0024,0987.4,+15.2,071,0123,1603695310,10.997 25,0018,0024,0987.6,+15.2,072,0124,1603695611,11.107 28,0018,0024,0987.8,+15.2,069,0124,1603695910,10.985 28,0018,0024,0987.6,+15.1,070,0145,1603696211,11.073 23,0017,0023,0987.4,+14.9,069,0129,1603696511,11.079 28,0016,0022,0987.6,+15.2,071,0147,1603696811,11.052 28,0016,0022,0987.4,+15.6,069,0128,1603697111,11.063 25,0015,0021,0987.4,+15.6,067,0140,1603697411,11.218 25,0014,0018,0987.5,+15.7,066,0120,1603697711,11.178 28,0013,0017,0987.5,+15.9,066,0127,1603698011,11.111 33,0011,0015,0987.7,+16.0,065,0125,1603698311,11.189 33,0011,0015,0987.6,+15.9,064,0117,1603698611,11.181 28,0011,0015,0987.6,+16.1,064,0133,1603698911,11.17 28,0009,0012,0987.9,+16.1,061,0101,1603699211,11.101 33,0010,0013,0987.8,+16.4,063,0130,1603699511,11.173 30,0008,0011,0987.6,+16.6,060,0128,1603699811,11.15 28,0007,0010,0987.8,+17.1,059,0126,1603700111,11.067 30,0009,0012,0987.7,+16.7,059,0134,1603700411,11.075 28,0007,0010,0987.6,+17.0,059,0121,1603700711,11.224 25,0009,0012,0988.0,+16.8,061,0122,1603701011,11.206 28,0007,0010,0987.8,+17.0,059,0131,1603701311,11.285 23,0007,0010,0987.6,+17.7,060,0122,1603701611,11.217 25,0007,0010,0987.9,+17.7,058,0125,1603701911,11.272 30,0007,0010,0987.8,+17.4,058,0128,1603702211,11.265 25,0007,0010,0987.9,+17.5,056,0126,1603702511,11.257 28,0008,0011,0987.9,+17.4,057,0146,1603702811,11.167 25,0008,0011,0988.0,+17.4,057,0134,1603703111,11.253 25,0007,0010,0987.9,+17.7,057,0123,1603703411,11.239 28,0007,0010,0988.0,+17.7,056,0129,1603703711,11.141 25,0008,0011,0987.9,+17.6,053,0112,1603704011,11.226 25,0008,0011,0987.8,+17.8,056,0130,1603704311,11.327 28,0009,0012,0987.8,+18.1,055,0115,1603704611,11.395 25,0009,0012,0987.7,+17.7,056,0124,1603704911,11.28 35,0010,0013,0987.7,+18.5,056,0119,1603705211,11.355 25,0010,0013,0987.8,+17.6,054,0128,1603705511,11.391 25,0010,0013,0987.8,+17.4,055,0168,1603705811,11.358 33,0011,0015,0987.7,+17.0,058,0135,1603706111,11.26 28,0011,0015,0988.0,+17.2,059,0121,1603706411,11.344 28,0012,0016,0987.7,+17.5,057,0135,1603706711,11.24 23,0010,0013,0987.9,+17.7,057,0103,1603707011,11.334 25,0009,0012,0987.6,+18.1,055,0137,1603707311,11.235 23,0010,0013,0987.4,+18.2,055,0111,1603707611,11.305 28,0009,0012,0987.6,+18.1,054,0124,1603707911,11.312 25,0009,0012,0987.4,+18.1,054,0113,1603708211,11.384 25,0008,0011,0987.5,+18.5,053,0115,1603708511,11.439 23,0009,0012,0987.6,+18.7,051,0117,1603708811,11.431 33,0009,0012,0987.5,+18.8,052,0145,1603709111,11.337 30,0010,0013,0987.5,+19.1,049,0125,1603709411,11.414 23,0006,0008,0987.5,+19.1,047,0129,1603709711,11.337 28,0007,0010,0987.6,+19.0,047,0109,1603710011,11.421 25,0007,0010,0987.1,+19.5,049,0128,1603710311,11.329 25,0007,0010,0987.5,+18.6,049,0128,1603710611,11.406 28,0007,0010,0987.4,+18.7,048,0133,1603710911,11.321 23,0008,0011,0987.5,+18.5,049,0129,1603711211,11.384 33,0008,0011,0987.5,+19.4,048,0109,1603711511,11.493 23,0008,0011,0987.4,+19.3,047,0108,1603711811,11.577 23,0008,0011,0987.3,+19.4,049,0144,1603712111,11.525 25,0007,0010,0987.4,+20.0,046,0105,1603712411,11.458 30,0009,0012,0987.2,+20.2,045,0140,1603712711,11.504 25,0007,0010,0987.2,+20.2,046,0127,1603713011,11.52 25,0008,0011,0987.2,+20.0,046,0121,1603713311,11.524 25,0009,0012,0987.3,+20.0,047,0130,1603713611,11.408 28,0009,0012,0986.9,+19.7,048,0142,1603713911,11.43 25,0008,0011,0987.1,+19.8,047,0137,1603714211,11.483 25,0008,0011,0987.3,+19.8,047,0110,1603714511,11.481 25,0008,0011,0987.0,+19.9,048,0129,1603714811,11.38 25,0008,0011,0987.5,+20.1,048,0141,1603715111,11.548 25,0007,0010,0987.2,+19.8,048,0133,1603715411,11.61 30,0009,0012,0987.0,+19.9,048,0121,1603715711,11.6 25,0008,0011,0987.5,+19.6,048,0130,1603716011,11.603 99,0007,0010,0987.1,+19.5,048,0119,1603716311,11.567 25,0007,0010,0987.3,+19.7,048,0126,1603716611,11.579 25,0007,0010,0987.0,+19.4,048,0118,1603716911,11.499 30,0007,0010,0987.2,+19.6,048,0126,1603717211,11.568 28,0008,0011,0987.2,+19.5,047,0119,1603717511,11.566 28,0007,0010,0986.9,+19.4,048,0142,1603717811,11.574 25,0006,0008,0987.3,+19.2,048,0118,1603718111,11.465 25,0007,0010,0987.1,+19.4,047,0137,1603718411,11.545 25,0007,0010,0987.4,+19.6,049,0123,1603718711,11.645 28,0006,0008,0987.2,+19.2,047,0105,1603719011,11.679 25,0006,0008,0987.2,+19.3,048,0119,1603719311,11.613 25,0006,0008,0987.0,+19.4,048,0139,1603719611,11.665 25,0006,0008,0987.2,+19.2,046,0150,1603719911,11.664 28,0006,0008,0987.2,+19.2,046,0135,1603720211,11.586 25,0006,0008,0987.2,+19.2,047,0137,1603720511,11.642 28,0005,0007,0987.0,+19.1,048,0127,1603720811,11.655 25,0005,0007,0987.3,+18.8,048,0134,1603721111,11.632 23,0005,0007,0987.4,+18.9,047,0114,1603721411,11.541 25,0006,0008,0987.1,+18.6,048,0132,1603721711,11.625 25,0007,0010,0987.5,+18.5,048,0109,1603722011,11.617 25,0005,0007,0987.2,+18.7,046,0135,1603722311,11.63 23,0005,0007,0987.3,+18.2,049,0135,1603722611,11.756 28,0005,0007,0987.5,+18.1,048,0123,1603722911,11.745 28,0006,0008,0987.4,+17.6,051,0128,1603723211,11.748 25,0006,0008,0987.3,+17.3,053,0128,1603723511,11.651 28,0006,0008,0987.5,+16.7,057,0138,1603723811,11.742 28,0006,0008,0987.4,+16.5,056,0136,1603724111,11.73 25,0008,0011,0987.5,+16.2,058,0116,1603724411,11.647 28,0007,0010,0987.4,+15.8,059,0107,1603724711,11.722 25,0008,0011,0987.6,+15.5,060,0124,1603725011,11.713 28,0007,0010,0987.6,+15.1,062,0134,1603725311,11.619 25,0006,0008,0987.8,+14.8,064,0138,1603725611,11.62 33,0007,0010,0987.6,+14.6,064,0134,1603725911,11.794 33,0007,0010,0987.6,+14.4,064,0136,1603726211,11.84 33,0007,0010,0987.6,+14.2,064,0109,1603726511,11.74 25,0006,0008,0987.8,+14.0,065,0133,1603726811,11.84 25,0007,0010,0987.8,+13.8,066,0134,1603727111,11.736 33,0006,0008,0987.6,+13.5,066,0135,1603727411,11.807 23,0006,0008,0987.9,+13.3,066,0121,1603727711,11.719 25,0006,0008,0987.8,+13.2,066,0124,1603728011,11.81 30,0007,0010,0987.8,+13.2,066,0131,1603728311,11.769 28,0007,0010,0988.1,+13.0,067,0138,1603728611,11.79 23,0005,0007,0987.9,+13.0,066,0116,1603728911,11.695 28,0007,0010,0988.0,+12.8,068,0118,1603729211,11.786 28,0011,0015,0988.1,+12.5,068,0133,1603729511,11.79 30,0014,0018,0988.1,+12.5,068,0117,1603729811,11.829 23,0017,0023,0988.2,+12.5,067,0121,1603730111,11.837 33,0013,0017,0988.1,+12.5,068,0136,1603730411,11.902 30,0010,0013,0988.1,+12.5,068,0126,1603730711,11.819 28,0008,0011,0988.0,+12.5,068,0128,1603731011,11.827 25,0008,0011,0988.0,+12.5,068,0110,1603731311,11.81 28,0008,0011,0988.2,+12.3,069,0136,1603731611,11.895 35,0009,0012,0988.3,+12.4,068,0118,1603731911,11.873 30,0009,0012,0987.9,+12.2,069,0110,1603732211,11.787 28,0012,0016,0988.1,+12.1,069,0112,1603732511,11.88 25,0020,0027,0988.1,+12.1,069,0129,1603732811,11.856 25,0018,0024,0988.1,+11.9,070,0133,1603733111,11.87 25,0011,0015,0988.6,+12.1,069,0130,1603733411,11.992 28,0010,0013,0988.1,+11.7,070,0129,1603733712,12.002 33,0009,0012,0988.2,+11.7,071,0139,1603734011,11.99 25,0009,0012,0988.2,+11.5,071,0122,1603734311,11.91 23,0010,0013,0988.4,+11.3,072,0106,1603734611,11.985 25,0010,0013,0988.5,+11.3,072,0142,1603734911,11.974 28,0013,0017,0988.5,+11.3,071,0137,1603735511,11.953 28,0016,0022,0988.2,+11.2,072,0138,1603735811,11.967 28,0011,0015,0988.3,+11.3,071,0136,1603736111,11.96 23,0009,0012,0988.5,+11.6,071,0121,1603736712,12.031 25,0009,0012,0988.4,+12.1,070,0123,1603737012,12.089 28,0009,0012,0988.2,+12.2,070,0132,1603737312,12.076 28,0008,0011,0988.6,+12.5,069,0116,1603737612,12.014 25,0009,0012,0988.5,+12.4,069,0110,1603737912,12.086 25,0009,0012,0988.3,+12.6,069,0138,1603738212,12.086 25,0009,0012,0988.5,+13.0,068,0114,1603738512,12.084 30,0010,0013,0988.4,+12.9,069,0116,1603738811,11.999 30,0010,0013,0988.6,+12.9,068,0124,1603739112,12.055 23,0008,0011,0988.5,+12.9,068,0142,1603739412,12.043 28,0009,0012,0988.5,+13.2,068,0144,1603740012,12.055 25,0009,0012,0988.6,+13.1,069,0103,1603740312,12.114 25,0009,0012,0988.5,+13.2,068,0142,1603740612,12.178 25,0010,0013,0988.5,+13.1,068,0118,1603740912,12.097 28,0009,0012,0988.8,+13.0,069,0111,1603741212,12.154 28,0010,0013,0988.5,+12.8,069,0106,1603741512,12.149 28,0008,0011,0988.5,+12.8,069,0120,1603741812,12.16 25,0009,0012,0988.5,+12.9,068,0131,1603742112,12.09 30,0010,0013,0988.6,+12.7,069,0120,1603742412,12.146 28,0010,0013,0988.7,+12.9,069,0126,1603742712,12.144 25,0009,0012,0988.5,+12.9,068,0118,1603743012,12.131 30,0009,0012,0988.5,+12.7,069,0127,1603743312,12.049 25,0010,0013,0988.7,+12.6,070,0126,1603743612,12.126 28,0011,0015,0988.5,+12.4,070,0137,1603743912,12.212 25,0010,0013,0988.6,+11.8,071,0117,1603744212,12.189 28,0009,0012,0988.8,+11.6,072,0120,1603744512,12.26 25,0010,0013,0988.9,+11.2,073,0124,1603744812,12.172 23,0009,0012,0988.4,+10.9,074,0122,1603745412,12.175 28,0010,0013,0988.8,+11.1,074,0141,1603745712,12.237 30,0010,0013,0988.9,+10.8,075,0123,1603746012,12.229 25,0010,0013,0988.3,+10.5,075,0149,1603746312,12.224 25,0010,0013,0988.7,+10.7,075,0133,1603746612,12.158 28,0012,0016,0988.6,+10.7,074,0145,1603746912,12.217 28,0014,0018,0988.6,+10.2,076,0107,1603747212,12.207 28,0012,0016,0988.5,+10.6,076,0120,1603747812,12.347 28,0011,0015,0988.4,+10.5,076,0139,1603748112,12.367 25,0011,0015,0988.5,+10.3,076,0125,1603748412,12.362 28,0012,0016,0988.4,+10.2,077,0123,1603748712,12.26 25,0013,0017,0988.7,+10.4,077,0122,1603749012,12.33 25,0014,0018,0988.6,+10.1,077,0137,1603749312,12.347 25,0013,0017,0988.9,+10.0,077,0113,1603749612,12.33 23,0013,0017,0988.7,+09.8,078,0129,1603749912,12.246 28,0012,0016,0988.6,+09.7,078,0133,1603750212,12.314 28,0012,0016,0988.5,+09.4,078,0130,1603750512,12.308 30,0013,0017,0988.5,+09.4,078,0118,1603750812,12.305 25,0011,0015,0988.8,+09.3,078,0129,1603751112,12.318 25,0012,0016,0988.8,+09.2,078,0131,1603751412,12.448 28,0012,0016,0988.5,+08.8,079,0126,1603751712,12.437 33,0012,0016,0988.8,+08.9,078,0145,1603752012,12.434 25,0012,0016,0988.6,+08.9,078,0148,1603752312,12.381 30,0011,0015,0988.5,+08.6,079,0116,1603752612,12.422 30,0012,0016,0988.7,+08.8,077,0115,1603752912,12.417 25,0012,0016,0988.4,+08.7,078,0135,1603753212,12.417 28,0012,0016,0988.8,+08.6,078,0134,1603753512,12.402 25,0013,0017,0988.8,+08.5,079,0116,1603753812,12.424 25,0012,0016,0988.7,+08.6,078,0122,1603754112,12.413 33,0012,0016,0988.7,+08.6,078,0131,1603754412,12.331 25,0014,0018,0988.9,+08.5,078,0143,1603754712,12.476 28,0014,0018,0988.9,+08.4,078,0136,1603755012,12.546 28,0013,0017,0988.9,+08.5,079,0148,1603755312,12.535 28,0013,0017,0989.0,+08.6,078,0123,1603755612,12.461 28,0012,0016,0988.6,+08.4,079,0134,1603755912,12.527 28,0013,0017,0988.6,+08.4,078,0129,1603756212,12.52 25,0013,0017,0988.7,+08.3,079,0124,1603756512,12.504 25,0013,0017,0988.7,+08.4,079,0131,1603756812,12.441 25,0014,0018,0988.6,+08.4,078,0114,1603757112,12.503 25,0014,0018,0989.0,+08.3,078,0123,1603757412,12.503 25,0015,0021,0988.8,+08.4,080,0142,1603757712,12.498 25,0013,0017,0988.7,+08.3,078,0127,1603758012,12.414 25,0014,0018,0988.7,+08.3,079,0130,1603758312,12.576 28,0014,0018,0988.4,+08.2,078,0134,1603758612,12.64 30,0013,0017,0988.9,+08.1,079,0137,1603758912,12.632 28,0014,0018,0988.7,+08.6,079,0113,1603759212,12.64 25,0012,0016,0988.7,+08.3,080,0141,1603759512,12.557 30,0012,0016,0988.6,+08.8,081,0117,1603759812,12.606 33,0011,0015,0988.5,+08.6,080,0133,1603760112,12.606 25,0010,0013,0988.4,+08.5,079,0126,1603760412,12.608 25,0011,0015,0988.5,+08.5,080,0118,1603760712,12.535 23,0012,0016,0988.6,+08.4,079,0120,1603761012,12.589 25,0013,0017,0988.5,+08.3,080,0157,1603761312,12.601 30,0015,0021,0988.6,+08.4,080,0136,1603761612,12.592 33,0016,0022,0988.5,+08.3,080,0115,1603761912,12.605 28,0016,0022,0988.6,+08.3,080,0115,1603762212,12.725 30,0016,0022,0988.4,+08.1,079,0113,1603762512,12.729 23,0019,0026,0988.5,+08.3,080,0134,1603762812,12.719 25,0019,0026,0988.3,+08.0,080,0109,1603763112,12.631 25,0021,0028,0988.4,+08.1,081,0108,1603763412,12.695 23,0022,0029,0988.4,+08.1,082,0135,1603763712,12.694 28,0021,0028,0988.2,+08.0,081,0119,1603764012,12.619 28,0024,0032,0988.3,+08.7,081,0129,1603764312,12.694 23,0022,0029,0988.3,+08.6,080,0119,1603764612,12.696 25,0022,0029,0988.1,+08.5,081,0131,1603764912,12.696 23,0021,0028,0988.3,+08.3,081,0133,1603765212,12.615 28,0020,0027,0988.3,+08.1,082,0136,1603765512,12.794 28,0017,0023,0988.2,+07.8,081,0153,1603765812,12.825 30,0018,0024,0988.5,+07.6,080,0134,1603766112,12.824 25,0017,0023,0988.2,+07.7,080,0118,1603766412,12.749 25,0025,0034,0988.2,+07.7,080,0129,1603766712,12.826 25,0022,0029,0988.5,+07.3,081,0127,1603767012,12.806 28,0019,0026,0988.5,+07.5,081,0144,1603767312,12.818 25,0017,0023,0988.3,+07.5,081,0112,1603767612,12.804 25,0018,0024,0988.7,+07.6,081,0119,1603767912,12.816 25,0017,0023,0988.5,+07.5,080,0129,1603768212,12.79 23,0018,0024,0988.6,+07.4,081,0128,1603768512,12.712 25,0016,0022,0988.5,+07.5,081,0137,1603768812,12.782 23,0016,0022,0988.7,+07.4,080,0113,1603769112,12.886 30,0015,0021,0988.4,+07.5,080,0124,1603769412,12.954 28,0015,0021,0988.4,+07.5,080,0119,1603769712,12.874 25,0016,0022,0988.8,+07.3,080,0125,1603770012,12.916 25,0015,0021,0988.5,+07.2,080,0131,1603770312,12.914 25,0016,0022,0988.6,+07.1,080,0123,1603770612,12.991 30,0016,0022,0988.6,+06.7,080,0121,1603770912,12.876 23,0015,0021,0988.8,+06.9,081,0134,1603771212,12.899 30,0017,0023,0988.8,+07.1,081,0121,1603771512,12.896 23,0017,0023,0988.8,+07.0,081,0133,1603771812,12.817 25,0016,0022,0988.5,+06.7,080,0115,1603772112,12.895 23,0016,0022,0988.9,+06.6,080,0118,1603772412,12.889 25,0018,0024,0988.6,+06.6,081,0122,1603772712,12.974 33,0018,0024,0988.6,+06.7,080,0144,1603773012,12.947 28,0016,0022,0988.6,+06.6,080,0121,1603773313,13.059 23,0019,0026,0988.6,+06.7,080,0109,1603773613,13.028 33,0018,0024,0988.5,+06.5,080,0133,1603773913,13.015 28,0020,0027,0988.7,+06.6,081,0134,1603774212,12.956 25,0018,0024,0988.8,+06.8,080,0151,1603774512,12.997 30,0020,0027,0988.8,+06.8,080,0133,1603774813,13.01 28,0018,0024,0988.7,+06.9,080,0128,1603775113,13.012 30,0017,0023,0988.9,+06.9,079,0129,1603775413,13.01 25,0018,0024,0989.0,+07.1,080,0141,1603775712,12.997 28,0016,0022,0989.2,+07.1,080,0132,1603776012,12.999 23,0016,0022,0988.9,+07.3,080,0139,1603776313,13.009 25,0015,0021,0989.4,+07.6,080,0124,1603776613,13.146 28,0015,0021,0989.1,+07.8,080,0130,1603776913,13.148 28,0014,0018,0989.3,+08.1,080,0130,1603777213,13.132 25,0013,0017,0989.5,+08.3,081,0135,1603777513,13.142 25,0015,0021,0989.3,+08.5,081,0129,1603777813,13.121 33,0014,0018,0989.0,+08.9,080,0136,1603778113,13.145 25,0015,0021,0989.4,+09.2,081,0141,1603778413,13.035 25,0013,0017,0989.2,+09.4,082,0141,1603778713,13.106 28,0013,0017,0989.3,+09.7,081,0114,1603779013,13.089 30,0014,0018,0989.3,+10.2,080,0143,1603779313,13.085 28,0012,0016,0989.4,+10.5,079,0136,1603779613,13.125 30,0013,0017,0989.4,+10.7,079,0127,1603779913,13.188 30,0010,0013,0989.5,+11.0,077,0142,1603780213,13.243 28,0012,0016,0989.8,+11.2,076,0137,1603780513,13.226 25,0011,0015,0989.5,+11.4,075,0135,1603780813,13.248 25,0010,0013,0989.6,+11.7,075,0107,1603781113,13.226 28,0010,0013,0989.9,+12.0,075,0125,1603781413,13.212 28,0010,0013,0989.5,+12.2,076,0146,1603781713,13.126 25,0009,0012,0989.5,+12.4,074,0145,1603782013,13.233 30,0008,0011,0989.8,+12.7,072,0122,1603782313,13.187 25,0010,0013,0989.5,+12.9,072,0130,1603782613,13.19 28,0009,0012,0989.6,+12.9,072,0120,1603782913,13.106 28,0009,0012,0989.7,+13.1,072,0121,1603783213,13.185 28,0010,0013,0989.6,+13.2,071,0133,1603783513,13.277 30,0010,0013,0989.5,+13.8,070,0122,1603784113,13.332 28,0009,0012,0989.6,+13.8,068,0123,1603784413,13.309 30,0009,0012,0989.8,+13.9,068,0145,1603784713,13.302 28,0009,0012,0989.6,+14.3,068,0143,1603785013,13.226 30,0009,0012,0989.7,+14.6,067,0137,1603785313,13.297 25,0009,0012,0989.9,+14.7,067,0126,1603785613,13.299 28,0011,0015,0989.7,+14.7,067,0118,1603785913,13.214 33,0011,0015,0989.9,+15.0,066,0106,1603786213,13.281 25,0012,0016,0989.7,+15.1,065,0115,1603786513,13.268 30,0012,0016,0989.9,+15.1,064,0140,1603786813,13.257 25,0014,0018,0989.7,+15.4,062,0136,1603787113,13.275 28,0014,0018,0989.7,+15.7,062,0134,1603787413,13.408 28,0016,0022,0989.8,+16.0,061,0124,1603787713,13.388 23,0015,0021,0989.9,+15.9,061,0127,1603788013,13.3 25,0014,0018,0989.7,+16.2,061,0147,1603788313,13.288 25,0015,0021,0989.6,+16.1,061,0148,1603788613,13.379 25,0013,0017,0989.6,+16.5,060,0128,1603788913,13.358 25,0014,0018,0990.0,+16.7,060,0138,1603789213,13.366 25,0014,0018,0989.8,+17.0,058,0120,1603789513,13.365 25,0014,0018,0989.6,+17.2,058,0139,1603789813,13.393 25,0013,0017,0989.5,+17.1,059,0119,1603790113,13.367 25,0016,0022,0989.7,+17.3,058,0145,1603790413,13.262 28,0016,0022,0989.4,+17.4,057,0120,1603790713,13.449 33,0014,0018,0989.5,+17.7,056,0136,1603791013,13.504 33,0018,0024,0989.3,+17.5,056,0126,1603791313,13.39 33,0017,0023,0989.4,+17.6,056,0108,1603791613,13.515 25,0017,0023,0989.4,+18.0,055,0131,1603791913,13.468 30,0019,0026,0989.1,+18.2,054,0117,1603792213,13.457 30,0019,0026,0989.3,+18.0,056,0132,1603792513,13.371 25,0017,0023,0989.4,+18.4,054,0136,1603792813,13.432 23,0017,0023,0989.0,+18.4,054,0140,1603793113,13.461 28,0017,0023,0989.0,+18.4,053,0144,1603793413,13.459 25,0018,0024,0988.8,+18.8,053,0139,1603793713,13.359 25,0017,0023,0988.6,+18.8,050,0127,1603794013,13.435 25,0016,0022,0989.0,+18.9,053,0124,1603794313,13.515 25,0014,0018,0989.0,+19.2,049,0126,1603794613,13.488 28,0014,0018,0988.8,+19.4,050,0117,1603794913,13.489 25,0014,0018,0988.9,+19.2,051,0138,1603795213,13.608 25,0014,0018,0988.6,+19.3,049,0141,1603795513,13.541 23,0013,0017,0988.7,+19.6,047,0123,1603795813,13.557 25,0014,0018,0988.6,+19.5,047,0138,1603796113,13.451 25,0015,0021,0988.4,+19.6,048,0132,1603796413,13.537 25,0014,0018,0988.3,+19.7,046,0123,1603796713,13.531 25,0014,0018,0988.5,+19.8,047,0120,1603797013,13.517 28,0013,0017,0988.5,+19.4,046,0129,1603797313,13.506 28,0011,0015,0988.5,+19.5,047,0127,1603797913,13.52 99,0011,0015,0988.4,+19.6,047,0115,1603798213,13.574 23,0013,0017,0988.5,+19.5,048,0137,1603798513,13.555 28,0013,0017,0988.4,+19.5,049,0140,1603798813,13.628 23,0013,0017,0988.3,+19.6,048,0125,1603799113,13.646 28,0015,0021,0988.3,+19.5,048,0131,1603799413,13.58 25,0014,0018,0988.2,+19.5,049,0134,1603799713,13.629 33,0013,0017,0988.4,+19.8,048,0136,1603800013,13.614 28,0013,0017,0988.5,+19.9,048,0144,1603800313,13.618 30,0013,0017,0988.2,+20.0,046,0144,1603800613,13.516 33,0012,0016,0988.5,+20.2,046,0112,1603800913,13.592 30,0014,0018,0988.3,+20.3,046,0125,1603801213,13.593 28,0015,0021,0988.2,+20.2,046,0121,1603801513,13.673 99,0013,0017,0988.5,+20.1,046,0115,1603801813,13.728 25,0013,0017,0988.5,+20.1,046,0141,1603802113,13.706 25,0012,0016,0988.5,+19.8,046,0115,1603802413,13.702 25,0011,0015,0988.1,+19.9,046,0117,1603802713,13.621 28,0013,0017,0988.1,+20.0,046,0122,1603803013,13.719 25,0012,0016,0988.5,+19.8,047,0129,1603803313,13.71 99,0013,0017,0988.4,+19.7,046,0124,1603803613,13.732 25,0014,0018,0988.4,+19.6,048,0123,1603803913,13.588 99,0013,0017,0988.5,+19.7,047,0140,1603804213,13.676 25,0011,0015,0988.3,+19.7,046,0119,1603804513,13.679 25,0013,0017,0988.5,+19.7,047,0130,1603804813,13.579 25,0016,0022,0988.3,+19.5,048,0131,1603805113,13.741 23,0013,0017,0988.1,+19.4,050,0146,1603805413,13.787 30,0014,0018,0988.0,+19.4,049,0117,1603805713,13.784 25,0016,0022,0988.3,+19.5,049,0125,1603806013,13.701 28,0016,0022,0988.1,+19.5,049,0133,1603806313,13.779 25,0017,0023,0988.3,+19.3,049,0120,1603806613,13.763 25,0018,0024,0988.1,+19.1,049,0132,1603806913,13.765 25,0020,0027,0987.9,+19.1,050,0115,1603807213,13.694 25,0023,0031,0987.9,+18.9,050,0112,1603807513,13.754 25,0019,0026,0988.0,+18.8,049,0110,1603807813,13.66 25,0019,0026,0988.1,+18.7,050,0132,1603808113,13.738 28,0020,0027,0987.9,+18.7,050,0124,1603808413,13.643 28,0019,0026,0988.0,+18.6,050,0135,1603808713,13.826 28,0019,0026,0987.6,+18.3,051,0130,1603809013,13.858 23,0019,0026,0987.8,+18.1,051,0123,1603809313,13.859 23,0018,0024,0987.9,+17.8,052,0111,1603809613,13.789 30,0017,0023,0987.8,+17.5,053,0141,1603809913,13.855 30,0019,0026,0988.0,+17.2,053,0133,1603810213,13.876 33,0018,0024,0988.0,+17.0,055,0116,1603810513,13.777 28,0019,0026,0988.2,+16.7,056,0126,1603810813,13.77 25,0017,0023,0988.2,+16.3,057,0143,1603811113,13.835 28,0017,0023,0988.2,+16.2,057,0137,1603811413,13.839 33,0017,0023,0988.2,+16.0,057,0108,1603811713,13.822 25,0017,0023,0988.3,+15.8,057,0117,1603812013,13.726 30,0016,0022,0988.1,+15.5,058,0122,1603812313,13.894 30,0014,0018,0988.2,+15.3,059,0116,1603812613,13.976 28,0013,0017,0988.2,+15.2,059,0118,1603812913,13.889 28,0016,0022,0988.2,+15.1,060,0119,1603813213,13.944 28,0014,0018,0988.2,+14.9,062,0126,1603813513,13.939 28,0019,0026,0988.2,+14.6,063,0132,1603813813,13.941 28,0017,0023,0988.6,+14.5,063,0116,1603814113,13.849 28,0016,0022,0988.3,+14.3,065,0132,1603814413,13.936 25,0017,0023,0988.4,+14.3,066,0127,1603814713,13.911 25,0020,0027,0988.3,+14.3,068,0116,1603815013,13.922 28,0023,0031,0988.5,+14.3,071,0138,1603815313,13.848 30,0026,0036,0988.6,+14.1,071,0124,1603815613,13.893 28,0029,0039,0988.7,+14.0,073,0141,1603815913,13.994 99,0030,0042,0988.8,+13.8,075,0138,1603816213,13.956 25,0033,0045,0988.9,+13.8,075,0132,1603816513,13.943 33,0033,0045,0988.7,+13.7,077,0116,1603816814,14.042 30,0034,0047,0988.6,+13.7,077,0126,1603817114,14.023 25,0037,0050,0988.8,+13.6,078,0124,1603817413,13.941 30,0038,0052,0988.9,+13.6,079,0121,1603817714,14.007 30,0038,0052,0989.1,+13.5,079,0130,1603818014,14.009 25,0039,0053,0989.0,+13.5,080,0115,1603818313,14 23,0039,0053,0988.9,+13.5,080,0125,1603818613,13.94 28,0038,0052,0988.8,+13.4,081,0118,1603818913,13.996 35,0043,0058,0989.0,+13.5,081,0121,1603819213,13.902 25,0043,0058,0988.9,+13.5,082,0119,1603819514,14.099 23,0040,0054,0988.9,+13.5,082,0153,1603819814,14.062 28,0043,0058,0989.1,+13.5,082,0114,1603820114,14.126 25,0045,0060,0988.6,+13.4,082,0124,1603820414,14.126 25,0043,0058,0988.9,+13.4,083,0131,1603820714,14.115 28,0043,0058,0988.8,+13.4,082,0130,1603821014,14.036 23,0042,0057,0989.0,+13.5,083,0130,1603821314,14.084 25,0046,0063,0989.0,+13.5,083,0131,1603821614,14.088 25,0049,0066,0988.8,+13.6,083,0132,1603821914,14.089 25,0047,0064,0988.9,+13.5,083,0109,1603822214,14.013 28,0049,0066,0988.7,+13.6,083,0122,1603822514,14.08 28,0047,0064,0988.7,+13.4,083,0110,1603822814,14.093 33,0048,0065,0988.9,+13.5,084,0120,1603823114,14.176 28,0052,0070,0988.8,+13.4,084,0144,1603823414,14.122 99,0049,0066,0988.8,+13.5,084,0131,1603823714,14.209 28,0052,0070,0988.8,+13.4,084,0123,1603824014,14.201 25,0052,0070,0988.9,+13.4,084,0112,1603824314,14.189 28,0055,0074,0988.8,+13.4,084,0125,1603824614,14.109 28,0058,0078,0989.0,+13.3,084,0124,1603824914,14.189 33,0061,0081,0989.0,+13.3,084,0127,1603825214,14.172 23,0054,0073,0989.1,+13.2,084,0123,1603825514,14.168 33,0059,0079,0989.1,+13.3,084,0131,1603825814,14.087 28,0064,0087,0989.2,+13.3,084,0144,1603826114,14.197 25,0062,0085,0988.7,+13.3,084,0114,1603826414,14.072 30,0055,0074,0988.7,+13.4,085,0137,1603826714,14.263 25,0053,0071,0988.8,+13.3,085,0128,1603827014,14.207 28,0056,0075,0989.0,+13.4,084,0110,1603827314,14.274 28,0060,0080,0989.2,+13.5,085,0113,1603827614,14.303 25,0062,0085,0989.0,+13.5,085,0140,1603827914,14.182 30,0087,0117,0989.0,+13.5,085,0124,1603828214,14.299 33,0056,0075,0988.9,+13.4,085,0138,1603828514,14.204 25,0064,0087,0988.9,+13.3,085,0117,1603828814,14.253 30,0051,0069,0988.9,+13.2,085,0126,1603829114,14.244 33,0054,0073,0989.0,+13.2,085,0126,1603829414,14.245 25,0057,0076,0989.2,+13.3,085,0135,1603829714,14.168 25,0050,0068,0989.0,+13.2,085,0132,1603830014,14.151 25,0048,0065,0989.2,+13.1,085,0125,1603830314,14.319 23,0054,0073,0989.1,+13.2,085,0110,1603830614,14.364 28,0057,0076,0989.3,+13.1,086,0113,1603830914,14.287 23,0042,0057,0989.0,+13.0,086,0115,1603831214,14.28 28,0048,0065,0989.5,+12.9,086,0129,1603831514,14.362 25,0048,0065,0989.2,+12.9,086,0133,1603831814,14.359 23,0050,0068,0989.1,+13.0,086,0134,1603832114,14.279 28,0059,0079,0989.3,+13.1,085,0126,1603832414,14.359 23,0067,0091,0989.2,+13.2,085,0136,1603832714,14.258 25,0063,0086,0988.9,+13.4,084,0114,1603833314,14.253 25,0083,0112,0989.0,+13.5,084,0157,1603833614,14.358 25,0053,0071,0989.1,+13.4,084,0109,1603833914,14.428 23,0048,0065,0989.2,+13.3,084,0123,1603834214,14.456 28,0053,0071,0989.2,+13.4,084,0124,1603834514,14.391 25,0051,0069,0989.0,+13.5,085,0121,1603834814,14.458 28,0061,0081,0989.0,+13.5,084,0131,1603835114,14.449 23,0093,0124,0988.9,+13.4,084,0120,1603835414,14.388 25,0132,0178,0989.2,+13.3,085,0131,1603835714,14.439 28,0147,0198,0989.0,+13.2,085,0123,1603836014,14.341 28,0210,0283,0989.0,+12.9,084,0131,1603836314,14.44 28,0111,0150,0989.3,+12.9,084,0106,1603836614,14.353 28,0082,0111,0989.2,+12.9,085,0131,1603836914,14.435 23,0051,0069,0989.2,+12.9,085,0139,1603837214,14.416 28,0055,0074,0989.0,+12.8,085,0143,1603837514,14.492 25,0060,0080,0989.2,+12.7,084,0144,1603837814,14.476 28,0067,0091,0989.0,+12.7,084,0122,1603838114,14.544 23,0086,0116,0989.5,+12.9,085,0111,1603838414,14.543 25,0051,0069,0989.1,+12.8,084,0112,1603838714,14.534 28,0055,0074,0989.0,+12.7,084,0132,1603839014,14.486 28,0046,0063,0989.0,+12.8,084,0120,1603839314,14.529 28,0047,0064,0989.2,+12.8,084,0134,1603839614,14.526 23,0048,0065,0989.3,+12.9,085,0142,1603839914,14.514 23,0044,0059,0989.1,+12.7,085,0139,1603840214,14.508 28,0043,0058,0989.2,+12.7,084,0129,1603840514,14.487 25,0046,0063,0989.2,+12.7,085,0111,1603840814,14.494 25,0061,0081,0989.1,+12.7,085,0102,1603841114,14.512 25,0046,0063,0989.3,+12.6,084,0118,1603841414,14.632 23,0059,0079,0989.2,+12.8,084,0136,1603841714,14.625 30,0055,0074,0989.1,+12.8,084,0119,1603842014,14.542 25,0079,0107,0989.2,+12.8,085,0150,1603842314,14.56 25,0066,0090,0989.1,+12.8,085,0130,1603842614,14.619 23,0067,0091,0989.4,+12.5,084,0109,1603842914,14.62 28,0050,0068,0989.0,+12.2,084,0131,1603843214,14.607 28,0037,0050,0989.2,+12.7,085,0153,1603843514,14.522 28,0040,0054,0989.3,+12.5,085,0110,1603843814,14.598 25,0032,0044,0989.2,+11.9,084,0107,1603844114,14.589 25,0033,0045,0989.3,+11.7,084,0128,1603844414,14.502 28,0032,0044,0989.2,+11.4,084,0105,1603844714,14.679 28,0031,0043,0989.0,+11.1,084,0152,1603845014,14.733 25,0034,0047,0989.0,+11.1,084,0140,1603845314,14.719 23,0031,0043,0989.3,+10.9,083,0122,1603845614,14.618 33,0033,0045,0989.3,+11.3,084,0119,1603845914,14.72 30,0038,0052,0989.1,+12.2,085,0130,1603846214,14.698 25,0038,0052,0989.0,+12.4,085,0123,1603846514,14.703 25,0038,0052,0989.1,+12.3,085,0135,1603846814,14.653 28,0031,0043,0989.1,+11.9,085,0120,1603847114,14.704 25,0031,0043,0989.0,+11.6,084,0129,1603847414,14.681 25,0029,0039,0989.1,+11.2,084,0131,1603847714,14.639 23,0026,0036,0988.8,+11.0,084,0122,1603848014,14.689 23,0029,0039,0989.2,+10.9,084,0139,1603848314,14.759 28,0028,0038,0988.8,+10.7,083,0136,1603848614,14.723 28,0026,0036,0988.7,+10.7,083,0133,1603848914,14.815 28,0024,0032,0989.0,+10.5,083,0127,1603849214,14.793 25,0029,0039,0988.6,+10.2,084,0132,1603849514,14.801 25,0028,0038,0988.7,+10.3,084,0127,1603849814,14.716 25,0029,0039,0988.9,+10.4,084,0138,1603850114,14.826 21,0033,0045,0988.6,+10.9,086,0114,1603850414,14.693 25,0033,0045,0988.9,+10.4,085,0126,1603850714,14.773 25,0030,0042,0988.8,+10.4,084,0138,1603851014,14.705 23,0027,0037,0988.6,+10.3,084,0115,1603851314,14.773 28,0023,0031,0988.8,+10.4,084,0115,1603851614,14.782 25,0024,0032,0988.7,+10.4,084,0126,1603851914,14.852 30,0024,0032,0988.7,+10.3,084,0119,1603852214,14.898 30,0027,0037,0988.4,+11.0,085,0116,1603852514,14.798 30,0025,0034,0988.7,+10.7,085,0123,1603852814,14.908 28,0030,0042,0988.5,+11.6,085,0138,1603853114,14.873 25,0036,0049,0988.6,+12.2,086,0142,1603853414,14.806 25,0037,0050,0988.6,+12.4,085,0113,1603853714,14.889 28,0032,0044,0988.9,+12.3,085,0129,1603854014,14.901 23,0035,0048,0988.6,+12.7,085,0136,1603854314,14.889 25,0030,0042,0988.7,+12.6,085,0144,1603854614,14.773 23,0030,0042,0988.6,+12.6,085,0105,1603854914,14.855 23,0029,0039,0988.4,+12.6,085,0131,1603855214,14.858 28,0028,0038,0988.5,+12.6,085,0129,1603855514,14.863 23,0029,0039,0988.5,+12.7,085,0121,1603855814,15 28,0031,0043,0988.6,+13.0,085,0119,1603856115,15.008 28,0026,0036,0988.4,+12.6,084,0123,1603856414,14.984 25,0026,0036,0988.3,+12.7,084,0135,1603856714,14.985 23,0026,0036,0988.4,+12.7,084,0133,1603857014,14.971 28,0024,0032,0988.5,+12.8,085,0131,1603857314,14.981 25,0025,0034,0988.7,+12.9,085,0138,1603857614,14.967 25,0025,0034,0988.3,+12.8,084,0117,1603857914,14.896 25,0024,0032,0988.3,+12.8,085,0134,1603858214,14.969 23,0025,0034,0988.5,+12.9,085,0138,1603858514,14.95 23,0024,0032,0988.3,+12.8,084,0133,1603858814,14.941 23,0023,0031,0988.5,+12.9,084,0130,1603859114,14.954 25,0025,0034,0988.6,+12.9,085,0129,1603859415,15.098 23,0024,0032,0988.4,+12.8,085,0121,1603859715,15.076 25,0021,0028,0988.6,+12.7,085,0115,1603860015,15.067 25,0020,0027,0988.7,+12.7,084,0128,1603860315,15.016 28,0022,0029,0988.6,+12.6,084,0140,1603860615,15.072 23,0020,0027,0988.6,+12.5,084,0129,1603860915,15.056 23,0020,0027,0988.8,+12.5,084,0133,1603861214,14.997 28,0022,0029,0989.0,+12.7,084,0115,1603861515,15.043 28,0023,0031,0989.0,+12.8,085,0140,1603861815,15.046 30,0023,0031,0989.1,+13.0,085,0136,1603862115,15.041 28,0021,0028,0988.9,+13.1,085,0104,1603862414,14.964 25,0022,0029,0989.0,+13.2,084,0134,1603862715,15.146 25,0020,0027,0989.1,+13.2,084,0134,1603863015,15.172 23,0023,0031,0989.1,+13.4,085,0120,1603863315,15.186 25,0021,0028,0989.3,+13.3,084,0117,1603863615,15.098 23,0021,0028,0989.1,+13.4,084,0107,1603863915,15.196 30,0020,0027,0989.4,+13.5,084,0098,1603864215,15.181 28,0021,0028,0989.5,+13.6,084,0144,1603864515,15.158 35,0020,0027,0989.6,+14.0,085,0114,1603864815,15.133 25,0021,0028,0989.3,+14.3,085,0097,1603865115,15.142 30,0022,0029,0989.4,+14.3,085,0136,1603865415,15.128 23,0021,0028,0989.4,+14.4,084,0117,1603865715,15.059 28,0020,0027,0989.5,+14.5,083,0121,1603866015,15.159 23,0019,0026,0989.4,+14.8,083,0114,1603866615,15.249 30,0018,0024,0989.3,+14.8,083,0146,1603866915,15.186 28,0019,0026,0989.6,+15.1,083,0107,1603867215,15.245 25,0018,0024,0989.3,+15.1,082,0119,1603867515,15.243 30,0018,0024,0989.4,+15.5,082,0119,1603867815,15.253 25,0015,0021,0989.4,+15.6,082,0093,1603868115,15.144 25,0015,0021,0989.5,+15.6,081,0136,1603868415,15.27 28,0016,0022,0989.6,+15.6,082,0125,1603868715,15.127 30,0017,0023,0989.5,+15.9,081,0125,1603869015,15.198 28,0016,0022,0989.3,+16.0,081,0121,1603869315,15.197 25,0016,0022,0989.5,+16.3,080,0124,1603869615,15.13 25,0015,0021,0989.7,+16.4,079,0137,1603869915,15.277 23,0015,0021,0989.5,+16.4,079,0135,1603870215,15.333 28,0014,0018,0989.6,+16.9,078,0115,1603870515,15.327 25,0015,0021,0989.6,+17.0,078,0128,1603870815,15.223 28,0013,0017,0989.5,+16.8,078,0134,1603871115,15.318 28,0015,0021,0989.9,+17.4,077,0131,1603871415,15.312 28,0012,0016,0989.6,+17.1,076,0120,1603871715,15.218 28,0013,0017,0989.6,+17.6,075,0131,1603872015,15.228 25,0011,0015,0989.8,+17.7,074,0093,1603872315,15.291 25,0010,0013,0989.6,+17.6,073,0118,1603872615,15.28 28,0012,0016,0989.5,+17.4,073,0111,1603872915,15.195 25,0011,0015,0989.7,+17.5,072,0132,1603873215,15.316 30,0011,0015,0989.7,+17.7,073,0135,1603873515,15.358 30,0011,0015,0989.9,+17.8,070,0117,1603873815,15.424 33,0010,0013,0989.9,+17.6,071,0123,1603874115,15.322 28,0011,0015,0989.9,+18.1,070,0142,1603874415,15.394 28,0011,0015,0989.8,+18.6,068,0124,1603874715,15.396 25,0011,0015,0990.2,+19.1,065,0139,1603875617,17.605 25,0009,0012,0989.8,+18.9,065,0132,1603875917,17.602 28,0009,0012,0990.0,+19.4,063,0134,1603876217,17.597 25,0009,0012,0990.1,+19.4,064,0129,1603876517,17.527 23,0009,0012,0989.8,+19.1,065,0128,1603876817,17.575 25,0012,0016,0990.2,+19.5,063,0117,1603877115,15.45 30,0010,0013,0989.8,+19.5,063,0115,1603877415,15.355 28,0010,0013,0989.9,+19.1,062,0105,1603877715,15.46 28,0011,0015,0989.9,+19.2,064,0139,1603878015,15.444 33,0010,0013,0989.6,+19.2,063,0134,1603878315,15.418 28,0011,0015,0989.7,+19.2,063,0136,1603878615,15.33 30,0010,0013,0989.7,+19.1,063,0119,1603878915,15.422 23,0010,0013,0989.9,+18.8,063,0090,1603879215,15.399 28,0011,0015,0989.6,+18.8,063,0121,1603879515,15.391 28,0011,0015,0989.5,+18.8,062,0137,1603879815,15.325 25,0010,0013,0989.3,+19.1,063,0119,1603880115,15.381 25,0009,0012,0989.5,+19.3,062,0125,1603880415,15.393 28,0010,0013,0989.5,+19.1,059,0110,1603880715,15.458 28,0010,0013,0989.3,+19.1,060,0130,1603881015,15.493 23,0011,0015,0989.4,+19.5,061,0118,1603881315,15.599 25,0013,0017,0989.2,+19.6,060,0124,1603881615,15.578 33,0011,0015,0989.1,+19.6,060,0107,1603881915,15.561 30,0012,0016,0989.3,+19.7,061,0124,1603882215,15.512 25,0012,0016,0989.2,+19.0,062,0114,1603882515,15.533 30,0013,0017,0989.2,+18.8,063,0127,1603882815,15.547 30,0010,0013,0989.1,+18.9,062,0122,1603883115,15.549 30,0015,0021,0988.9,+19.3,062,0124,1603883415,15.441 30,0013,0017,0988.9,+18.9,062,0121,1603883715,15.526 28,0015,0021,0988.8,+19.1,063,0145,1603884015,15.527 28,0011,0015,0988.8,+19.5,062,0138,1603884315,15.549 25,0014,0018,0989.0,+19.6,061,0115,1603884615,15.647 33,0012,0016,0988.7,+19.6,060,0119,1603884915,15.662 25,0011,0015,0988.9,+19.5,060,0132,1603885215,15.683 35,0012,0016,0988.6,+19.6,060,0119,1603885515,15.556 30,0012,0016,0988.8,+19.4,061,0143,1603885815,15.663 28,0012,0016,0988.9,+19.2,061,0128,1603886115,15.629 25,0014,0018,0988.9,+19.9,060,0141,1603886415,15.609 25,0011,0015,0988.8,+20.0,060,0135,1603886715,15.606 25,0012,0016,0988.9,+19.8,059,0123,1603887015,15.6 23,0014,0018,0989.1,+19.7,060,0119,1603887315,15.593 30,0013,0017,0988.8,+19.5,060,0135,1603887615,15.503 30,0013,0017,0989.0,+19.3,061,0117,1603887915,15.688 23,0014,0018,0988.8,+19.5,060,0130,1603888215,15.755 28,0015,0021,0988.8,+19.3,061,0136,1603888515,15.629 25,0015,0021,0988.8,+19.4,060,0117,1603888815,15.738 30,0015,0021,0989.0,+19.3,060,0111,1603889115,15.707 30,0013,0017,0988.7,+19.4,060,0127,1603889415,15.706 28,0014,0018,0989.0,+19.3,060,0128,1603889715,15.62 25,0022,0029,0989.5,+15.3,080,0121,1603902015,15.906 30,0023,0031,0989.6,+15.3,080,0122,1603902315,15.902 30,0025,0034,0989.7,+15.2,080,0141,1603902615,15.955 28,0029,0039,0989.5,+15.2,080,0094,1603902916,16.032 25,0026,0036,0989.9,+15.1,080,0144,1603903216,16.034 30,0026,0036,0989.7,+15.1,080,0138,1603903516,16.039 28,0026,0036,0989.7,+15.0,081,0115,1603903815,15.927 23,0030,0042,0989.7,+15.0,080,0118,1603904116,16.001 25,0040,0054,0989.8,+15.0,081,0136,1603904416,16.008 37,0030,0042,0990.1,+15.0,081,0139,1603905015,15.925 23,0032,0044,0990.0,+15.0,081,0127,1603905315,15.978 28,0038,0052,0990.0,+15.0,080,0111,1603905615,15.984 25,0027,0037,0990.1,+15.0,080,0113,1603905916,16.071 23,0027,0037,0990.1,+15.0,080,0112,1603906216,16.065 30,0024,0032,0990.0,+15.1,080,0146,1603906516,16.121 28,0024,0032,0990.0,+15.1,080,0132,1603906816,16.095 25,0023,0031,0990.1,+15.0,079,0109,1603907116,16.118 23,0022,0029,0990.2,+14.9,080,0130,1603907416,16.022 30,0024,0032,0990.1,+14.8,079,0144,1603907716,16.108 25,0024,0032,0989.8,+14.7,080,0115,1603908016,16.096 28,0025,0034,0989.8,+14.7,080,0116,1603908316,16.081 25,0025,0034,0989.8,+14.7,080,0149,1603908616,16.006 25,0025,0034,0990.0,+14.7,080,0134,1603908916,16.071 28,0023,0031,0989.9,+14.6,080,0128,1603909216,16.073 25,0023,0031,0989.9,+14.6,080,0115,1603909516,16.152 30,0024,0032,0989.8,+14.7,080,0132,1603909816,16.113 25,0022,0029,0990.1,+14.8,080,0130,1603910116,16.208 25,0021,0028,0990.1,+14.8,080,0147,1603910416,16.202 25,0021,0028,0990.0,+14.8,079,0130,1603910716,16.214 25,0022,0029,0990.0,+15.0,079,0103,1603911016,16.114 25,0021,0028,0990.1,+15.0,078,0129,1603911316,16.177 28,0021,0028,0990.1,+15.0,078,0135,1603911616,16.16 30,0021,0028,0990.1,+15.0,078,0132,1603911916,16.149 28,0020,0027,0990.4,+15.0,078,0115,1603912216,16.081 23,0020,0027,0990.3,+15.1,078,0125,1603912516,16.142 23,0020,0027,0990.2,+15.1,078,0123,1603912816,16.125 28,0021,0028,0990.1,+15.1,078,0118,1603913116,16.165 25,0019,0026,0990.2,+15.1,078,0124,1603913416,16.222 25,0019,0026,0990.0,+15.2,077,0121,1603913716,16.297 30,0022,0029,0990.0,+15.2,077,0132,1603914016,16.27 35,0020,0027,0990.2,+15.1,078,0130,1603914316,16.273 25,0020,0027,0990.0,+15.2,078,0139,1603914616,16.201 23,0020,0027,0990.1,+15.2,078,0125,1603914916,16.251 23,0019,0026,0990.0,+15.2,078,0131,1603915216,16.245 33,0020,0027,0990.3,+15.2,077,0126,1603915516,16.245 25,0019,0026,0990.3,+15.3,077,0130,1603915816,16.169 25,0020,0027,0990.2,+15.3,077,0125,1603916116,16.235 25,0021,0028,0990.2,+15.2,078,0126,1603916416,16.236 30,0020,0027,0990.2,+15.3,078,0121,1603916716,16.352 23,0021,0028,0990.1,+15.3,079,0129,1603917016,16.305 28,0020,0027,0989.9,+15.2,078,0123,1603917316,16.373 25,0021,0028,0990.0,+15.3,078,0141,1603917616,16.286 30,0021,0028,0989.7,+15.3,078,0117,1603917916,16.369 33,0020,0027,0989.5,+15.3,078,0134,1603918216,16.362 25,0020,0027,0989.7,+15.2,078,0115,1603918516,16.353 28,0021,0028,0989.8,+15.1,078,0149,1603918816,16.349 25,0020,0027,0989.9,+15.1,078,0137,1603919116,16.343 25,0021,0028,0989.5,+14.8,079,0144,1603919716,16.279 23,0023,0031,0989.8,+14.7,079,0123,1603920016,16.335 25,0022,0029,0989.7,+14.6,079,0139,1603920316,16.398 25,0022,0029,0989.8,+14.5,080,0137,1603920616,16.387 25,0022,0029,0989.5,+14.5,080,0140,1603920916,16.392 25,0022,0029,0989.6,+14.5,080,0128,1603921216,16.441 28,0022,0029,0989.4,+14.4,080,0120,1603921516,16.442 28,0022,0029,0989.5,+14.3,080,0124,1603921816,16.439 33,0022,0029,0989.5,+14.1,081,0140,1603922116,16.356 28,0022,0029,0989.3,+14.1,080,0138,1603922416,16.436 28,0022,0029,0989.4,+14.1,080,0129,1603922716,16.447 25,0022,0029,0989.3,+14.0,080,0107,1603923016,16.418 25,0022,0029,0989.4,+13.9,081,0124,1603923316,16.404 23,0022,0029,0989.3,+13.9,080,0132,1603923616,16.342 28,0023,0031,0989.3,+13.9,081,0120,1603923916,16.489 28,0023,0031,0989.5,+13.8,081,0128,1603924216,16.549 28,0023,0031,0989.5,+13.7,081,0130,1603924516,16.571 25,0023,0031,0989.2,+13.6,082,0126,1603924816,16.478 25,0022,0029,0989.1,+13.6,081,0147,1603925116,16.531 28,0024,0032,0989.1,+13.5,081,0126,1603925416,16.521 25,0026,0036,0989.0,+13.4,081,0121,1603925716,16.444 25,0024,0032,0989.0,+13.5,081,0123,1603926016,16.523 28,0022,0029,0989.1,+13.4,081,0125,1603926316,16.51 25,0024,0032,0988.9,+13.3,081,0116,1603926616,16.525 25,0024,0032,0988.9,+13.1,082,0110,1603926916,16.427 25,0022,0029,0989.0,+13.1,082,0114,1603927216,16.483 25,0023,0031,0989.2,+12.5,082,0115,1603927516,16.573 25,0022,0029,0989.1,+12.3,082,0117,1603927816,16.642 25,0025,0034,0989.1,+12.4,083,0128,1603928116,16.562 23,0023,0031,0989.3,+12.1,083,0141,1603928416,16.632 28,0024,0032,0989.4,+12.1,082,0103,1603928716,16.616 23,0024,0032,0989.3,+12.2,083,0122,1603929016,16.608 25,0025,0034,0989.4,+12.2,083,0135,1603929316,16.605 33,0025,0034,0989.3,+12.4,083,0119,1603929616,16.596 25,0024,0032,0989.3,+12.4,083,0120,1603929916,16.531 28,0022,0029,0989.3,+12.2,083,0121,1603930216,16.515 28,0022,0029,0989.4,+12.3,083,0114,1603930516,16.576 25,0024,0032,0989.3,+12.7,082,0134,1603930816,16.582 25,0026,0036,0989.1,+12.8,082,0129,1603931116,16.665 25,0023,0031,0989.1,+13.1,082,0135,1603931416,16.643 25,0026,0036,0989.2,+13.2,082,0144,1603931716,16.72 33,0027,0037,0989.3,+13.2,082,0109,1603932016,16.706 33,0024,0032,0989.1,+13.2,082,0111,1603932316,16.704 25,0024,0032,0989.0,+13.4,081,0121,1603932616,16.626 23,0024,0032,0989.0,+13.2,082,0139,1603932916,16.687 25,0024,0032,0988.8,+13.1,082,0117,1603933216,16.687 28,0024,0032,0988.6,+13.0,082,0121,1603933516,16.691 23,0024,0032,0988.9,+12.9,081,0120,1603933816,16.594 25,0023,0031,0988.8,+12.9,081,0145,1603934116,16.663 28,0023,0031,0989.0,+12.7,082,0115,1603934416,16.656 25,0023,0031,0988.8,+12.6,082,0123,1603934716,16.744 23,0023,0031,0989.2,+12.5,082,0145,1603935016,16.803 28,0024,0032,0988.9,+12.3,082,0112,1603935316,16.786 25,0026,0036,0989.1,+12.5,083,0116,1603935616,16.774 23,0026,0036,0989.3,+12.5,082,0118,1603935916,16.701 23,0025,0034,0989.5,+12.5,082,0122,1603936216,16.768 25,0027,0037,0989.3,+12.6,082,0120,1603936516,16.763 28,0025,0034,0989.1,+12.4,082,0141,1603936816,16.789 25,0026,0036,0988.9,+12.3,082,0127,1603937116,16.7 25,0023,0031,0989.4,+12.1,083,0124,1603937416,16.743 28,0025,0034,0989.2,+11.9,082,0112,1603937716,16.742 25,0024,0032,0989.1,+11.7,083,0130,1603938016,16.743 28,0027,0037,0988.8,+11.6,083,0114,1603938316,16.754 25,0025,0034,0988.9,+11.8,083,0121,1603938616,16.884 25,0028,0038,0988.8,+11.8,083,0120,1603938916,16.869 25,0026,0036,0988.7,+11.8,083,0135,1603939516,16.863 30,0028,0038,0989.1,+11.9,083,0127,1603939816,16.856 30,0029,0039,0988.9,+12.3,083,0124,1603940116,16.863 25,0028,0038,0988.7,+12.5,083,0131,1603940416,16.775 30,0029,0039,0988.5,+12.6,082,0130,1603940716,16.84 28,0029,0039,0988.8,+12.6,082,0134,1603941016,16.841 28,0026,0036,0988.8,+12.5,082,0120,1603941316,16.828 28,0027,0037,0988.8,+12.5,082,0125,1603941616,16.747 28,0027,0037,0988.8,+12.3,082,0118,1603941916,16.914 28,0027,0037,0988.7,+12.2,082,0104,1603942216,16.967 28,0028,0038,0988.8,+12.2,082,0137,1603942516,16.882 25,0027,0037,0989.0,+12.0,082,0108,1603942816,16.873 33,0027,0037,0988.7,+12.0,082,0127,1603943116,16.94 28,0026,0036,0989.1,+12.0,082,0135,1603943416,16.857 30,0026,0036,0988.9,+11.9,082,0116,1603943716,16.854 28,0026,0036,0988.7,+12.0,082,0119,1603944016,16.924 28,0027,0037,0988.7,+12.1,082,0140,1603944316,16.936 25,0026,0036,0988.5,+12.0,082,0154,1603944616,16.909 25,0028,0038,0988.5,+11.9,082,0109,1603944916,16.837 30,0027,0037,0988.8,+11.9,082,0120,1603945216,16.912 28,0025,0034,0988.5,+11.7,082,0111,1603945516,16.994 25,0027,0037,0988.7,+11.8,082,0132,1603945817,17.062 25,0028,0038,0988.6,+11.7,083,0119,1603946116,16.979 25,0029,0039,0988.7,+11.6,082,0110,1603946417,17.045 33,0030,0042,0988.4,+11.6,082,0133,1603946717,17.05 28,0030,0042,0988.7,+11.5,082,0121,1603947017,17.074 28,0028,0038,0988.8,+11.3,083,0122,1603947316,16.947 28,0031,0043,0988.7,+11.3,083,0132,1603947617,17.028 30,0028,0038,0988.7,+11.5,083,0138,1603947917,17.021 28,0033,0045,0988.8,+11.6,082,0136,1603948216,16.931 28,0033,0045,0989.0,+11.7,083,0113,1603948517,17.011 28,0034,0047,0988.9,+11.8,083,0106,1603948817,17.008 25,0035,0048,0989.2,+12.0,083,0125,1603949117,17.125 25,0036,0049,0989.3,+12.2,082,0111,1603949417,17.073 30,0034,0047,0989.2,+12.3,082,0127,1603949717,17.142 28,0033,0045,0989.2,+12.4,082,0140,1603950017,17.147 33,0034,0047,0989.5,+12.6,082,0136,1603950317,17.153 28,0035,0048,0989.4,+12.7,081,0123,1603950617,17.049 28,0031,0043,0989.3,+12.8,081,0155,1603950917,17.123 25,0030,0042,0989.5,+13.0,080,0118,1603951217,17.057 25,0031,0043,0989.4,+13.1,080,0145,1603951517,17.028 30,0028,0038,0989.5,+13.4,079,0131,1603951817,17.118 28,0027,0037,0989.8,+13.5,079,0118,1603952117,17.099 28,0028,0038,0989.4,+13.6,079,0123,1603952417,17.093 30,0029,0039,0989.7,+13.8,078,0124,1603952717,17.107 25,0026,0036,0990.0,+14.0,078,0112,1603953017,17.242 28,0025,0034,0989.6,+14.2,077,0118,1603953317,17.22 30,0023,0031,0989.7,+14.3,077,0147,1603953617,17.159 25,0025,0034,0989.9,+14.4,077,0115,1603953917,17.154 28,0024,0032,0989.9,+14.4,076,0122,1603954217,17.219 30,0025,0034,0990.1,+14.4,076,0131,1603954517,17.216 25,0020,0027,0990.2,+14.5,075,0149,1603954817,17.139 25,0022,0029,0990.0,+14.7,074,0143,1603955117,17.213 28,0022,0029,0990.0,+14.9,075,0146,1603955417,17.206 33,0021,0028,0989.9,+15.2,073,0135,1603955717,17.188 25,0022,0029,0989.7,+15.3,072,0146,1603956017,17.118 25,0019,0026,0989.9,+15.4,072,0129,1603956317,17.269 28,0021,0028,0989.8,+15.3,072,0150,1603956617,17.279 30,0021,0028,0990.1,+15.2,072,0115,1603956917,17.334 30,0020,0027,0989.9,+15.1,072,0132,1603957217,17.217 25,0021,0028,0990.2,+15.2,071,0128,1603957517,17.307 30,0020,0027,0990.1,+15.3,072,0134,1603957817,17.326 25,0019,0026,0989.9,+15.4,071,0107,1603958117,17.273 25,0021,0028,0989.8,+15.8,070,0112,1603958417,17.209 25,0020,0027,0990.0,+16.1,069,0122,1603958717,17.28 30,0020,0027,0990.2,+16.4,068,0127,1603959017,17.273 30,0019,0026,0990.3,+16.7,067,0132,1603959317,17.275 25,0019,0026,0989.9,+16.8,067,0109,1603959617,17.187 33,0019,0026,0989.7,+17.0,066,0118,1603959917,17.383 28,0019,0026,0989.8,+17.3,066,0121,1603960217,17.413 28,0016,0022,0990.0,+17.4,064,0137,1603960517,17.324 25,0016,0022,0990.2,+17.4,064,0143,1603960817,17.307 30,0016,0022,0990.3,+17.5,063,0124,1603961117,17.394 25,0017,0023,0989.8,+17.9,061,0125,1603961417,17.382 25,0017,0023,0989.7,+18.4,059,0141,1603961717,17.29 28,0015,0021,0989.7,+18.5,059,0122,1603962017,17.365 30,0017,0023,0989.7,+18.5,058,0095,1603962317,17.36 28,0016,0022,0989.8,+18.1,059,0135,1603962617,17.357 30,0016,0022,0990.1,+18.0,059,0121,1603962917,17.279 28,0016,0022,0989.9,+17.7,059,0117,1603963217,17.353 28,0016,0022,0989.7,+17.5,060,0126,1603963517,17.425 28,0018,0024,0989.8,+17.7,060,0112,1603963817,17.472 25,0016,0022,0989.9,+17.6,061,0130,1603964117,17.407 25,0016,0022,0989.7,+17.5,061,0118,1603964417,17.473 30,0017,0023,0989.7,+17.5,061,0129,1603964717,17.387 28,0017,0023,0989.9,+17.7,059,0112,1603965017,17.385 25,0016,0022,0989.8,+18.2,059,0137,1603965317,17.469 25,0018,0024,0989.5,+18.8,057,0142,1603965617,17.44 30,0016,0022,0989.5,+18.9,056,0116,1603965917,17.431 28,0016,0022,0989.4,+18.6,056,0129,1603966217,17.359 28,0017,0023,0989.6,+18.8,057,0107,1603966517,17.448 25,0015,0021,0989.3,+18.6,055,0118,1603966817,17.411 28,0015,0021,0989.1,+18.6,055,0112,1603967117,17.512 28,0016,0022,0989.0,+18.9,054,0132,1603967417,17.483 35,0015,0021,0989.3,+19.1,054,0133,1603967717,17.549 25,0015,0021,0989.1,+18.9,054,0124,1603968017,17.547 28,0015,0021,0989.1,+19.0,053,0113,1603968317,17.537 25,0015,0021,0988.9,+19.1,054,0117,1603968617,17.451 30,0015,0021,0988.9,+18.9,054,0127,1603968917,17.534 25,0015,0021,0988.9,+18.8,054,0135,1603969217,17.545 30,0014,0018,0989.0,+18.9,054,0102,1603969517,17.519 23,0016,0022,0988.8,+18.8,054,0119,1603969817,17.433 28,0015,0021,0989.3,+18.6,054,0110,1603970117,17.536 28,0016,0022,0988.9,+18.7,055,0148,1603970417,17.408 28,0015,0021,0988.9,+18.5,054,0138,1603970717,17.515 28,0017,0023,0988.8,+18.4,054,0131,1603971317,17.658 28,0017,0023,0988.8,+18.4,054,0120,1603971617,17.626 30,0016,0022,0989.0,+18.2,055,0146,1603971917,17.546 25,0014,0018,0988.8,+18.1,057,0109,1603972217,17.596 25,0014,0018,0989.0,+17.9,057,0133,1603972517,17.6 33,0015,0021,0989.1,+17.8,057,0116,1603972817,17.545 33,0014,0018,0989.2,+17.8,058,0126,1603973117,17.599 30,0014,0018,0988.9,+17.7,057,0119,1603973417,17.598 28,0014,0018,0989.1,+17.6,058,0120,1603973717,17.598 25,0014,0018,0989.0,+17.6,057,0118,1603974017,17.508 33,0015,0021,0988.9,+17.6,057,0124,1603974317,17.663 25,0015,0021,0988.9,+17.6,057,0126,1603974617,17.708 28,0014,0018,0988.8,+17.6,057,0128,1603974917,17.629 33,0015,0021,0989.1,+17.6,057,0127,1603975217,17.709 25,0016,0022,0988.9,+17.6,057,0108,1603975517,17.701 28,0014,0018,0988.8,+17.7,057,0104,1603975817,17.713 30,0014,0018,0988.8,+17.7,057,0133,1603976117,17.6 28,0015,0021,0988.9,+17.7,057,0123,1603976417,17.668 30,0014,0018,0989.2,+17.7,057,0138,1603976717,17.693 25,0013,0017,0989.1,+17.7,057,0111,1603977017,17.58 23,0013,0017,0989.2,+17.8,056,0114,1603977317,17.659 25,0013,0017,0989.1,+17.8,057,0118,1603977617,17.65 28,0014,0018,0989.2,+17.9,056,0110,1603977917,17.765 30,0015,0021,0989.2,+17.9,056,0112,1603978217,17.714 28,0015,0021,0989.4,+17.8,055,0118,1603978517,17.788 25,0014,0018,0989.0,+18.0,055,0144,1603978817,17.809 30,0014,0018,0988.9,+18.0,054,0125,1603979117,17.795 25,0012,0016,0989.1,+18.3,054,0130,1603979417,17.694 28,0015,0021,0989.2,+18.2,054,0112,1603979717,17.775 30,0015,0021,0989.1,+18.0,054,0135,1603980017,17.763 28,0015,0021,0989.2,+17.9,053,0124,1603980317,17.673 28,0015,0021,0989.2,+17.8,054,0114,1603980617,17.676 25,0014,0018,0989.2,+17.8,054,0133,1603980917,17.744 25,0014,0018,0988.9,+17.7,055,0126,1603981217,17.735 30,0015,0021,0989.2,+17.5,055,0124,1603981517,17.831 25,0015,0021,0989.2,+17.3,056,0130,1603981817,17.793 30,0015,0021,0989.1,+17.0,057,0128,1603982117,17.871 25,0014,0018,0989.1,+16.9,058,0129,1603982417,17.864 25,0014,0018,0989.1,+16.6,059,0119,1603982717,17.773 25,0015,0021,0989.2,+16.2,062,0133,1603983017,17.859 25,0014,0018,0989.0,+16.1,061,0124,1603983317,17.853 28,0015,0021,0989.1,+15.9,062,0128,1603983617,17.854 25,0014,0018,0989.4,+15.1,065,0128,1603983917,17.762 25,0016,0022,0989.1,+14.9,066,0127,1603984217,17.839 28,0014,0018,0989.1,+14.3,068,0130,1603984817,17.745 30,0017,0023,0989.2,+14.3,067,0117,1603985117,17.936 28,0015,0021,0989.5,+14.1,068,0126,1603985417,17.987 25,0015,0021,0989.5,+13.8,069,0125,1603985717,17.962 25,0016,0022,0989.4,+13.3,070,0104,1603986017,17.879 30,0016,0022,0989.7,+13.1,070,0128,1603986317,17.953 30,0015,0021,0989.9,+13.1,071,0124,1603986617,17.938 25,0016,0022,0989.9,+12.9,071,0134,1603986917,17.933 25,0016,0022,0989.7,+12.7,071,0116,1603987217,17.858 28,0015,0021,0989.9,+12.4,071,0116,1603987517,17.924 25,0016,0022,0989.8,+12.5,071,0114,1603987817,17.916 30,0016,0022,0989.7,+12.6,071,0130,1603988117,17.838 30,0017,0023,0989.7,+12.4,072,0125,1603988417,17.906 25,0018,0024,0989.9,+12.3,072,0154,1603988717,17.992 33,0019,0026,0989.9,+12.2,072,0128,1603989018,18.042 25,0019,0026,0990.3,+12.0,075,0140,1603989317,17.957 28,0020,0027,0990.2,+12.2,073,0144,1603989618,18.056 25,0020,0027,0990.0,+12.5,072,0138,1603989918,18.034 33,0020,0027,0990.1,+12.4,073,0121,1603990517,17.995 28,0020,0027,0989.9,+12.8,072,0121,1603990818,18.008 28,0020,0027,0990.1,+12.8,071,0113,1603991117,17.991 25,0019,0026,0990.0,+13.2,070,0137,1603991417,17.922 28,0021,0028,0990.0,+13.2,070,0136,1603991717,17.994 25,0019,0026,0990.2,+12.5,072,0129,1603992017,17.98 30,0021,0028,0990.1,+12.2,073,0142,1603992318,18.061 28,0019,0026,0990.2,+11.9,074,0136,1603992618,18.103 25,0019,0026,0990.0,+12.1,074,0098,1603992918,18.123 28,0020,0027,0990.0,+12.4,073,0130,1603993218,18.093 30,0021,0028,0990.4,+12.2,074,0126,1603993518,18.023 25,0021,0028,0990.3,+12.1,074,0116,1603993818,18.095 30,0019,0026,0990.1,+12.0,074,0118,1603994118,18.083 25,0019,0026,0990.4,+12.1,073,0137,1603994418,18.08 30,0019,0026,0990.4,+11.9,074,0113,1603994718,18.006 28,0020,0027,0990.2,+11.5,075,0139,1603995018,18.074 25,0020,0027,0990.0,+11.4,075,0152,1603995318,18.074 30,0019,0026,0990.4,+11.3,075,0132,1603995618,18.08 25,0019,0026,0990.2,+11.0,076,0114,1603995918,18.14 25,0018,0024,0990.6,+10.8,076,0150,1603996218,18.208 30,0018,0024,0990.4,+10.8,076,0154,1603996518,18.205 30,0019,0026,0990.4,+10.7,076,0128,1603996818,18.136 25,0019,0026,0990.3,+10.6,076,0104,1603997118,18.195 33,0020,0027,0990.2,+10.6,076,0125,1603997418,18.188 25,0021,0028,0990.5,+10.3,077,0120,1603997718,18.196 30,0021,0028,0990.8,+10.8,077,0127,1603998018,18.099 28,0020,0027,0990.9,+10.2,077,0138,1603998318,18.18 25,0019,0026,0990.8,+10.2,078,0130,1603998618,18.154 25,0020,0027,0990.8,+10.2,077,0145,1603998918,18.163 28,0020,0027,0990.7,+10.7,076,0146,1603999218,18.076 25,0019,0026,0990.7,+10.0,077,0143,1603999518,18.231 28,0020,0027,0990.4,+10.0,078,0131,1603999818,18.306 25,0021,0028,0990.7,+10.3,078,0136,1604000118,18.21 28,0021,0028,0990.6,+11.1,076,0138,1604000418,18.302 25,0021,0028,0990.7,+11.3,075,0130,1604000718,18.311 30,0024,0032,0990.6,+10.8,077,0129,1604001018,18.274 28,0022,0029,0990.6,+10.5,078,0123,1604001318,18.237 23,0022,0029,0990.6,+10.8,078,0128,1604001618,18.268 28,0021,0028,0990.7,+11.3,076,0148,1604001918,18.276 25,0020,0027,0990.7,+11.7,074,0129,1604002218,18.184 25,0020,0027,0990.7,+11.6,075,0139,1604002518,18.26 25,0020,0027,0990.8,+11.7,074,0105,1604002818,18.249 28,0020,0027,0990.8,+11.1,075,0135,1604003118,18.338 28,0019,0026,0990.7,+11.3,075,0127,1604003418,18.322 28,0018,0024,0990.7,+10.8,076,0132,1604003718,18.389 28,0018,0024,0990.8,+10.8,075,0110,1604004018,18.384 28,0019,0026,0990.9,+10.5,076,0116,1604004318,18.405 25,0019,0026,0990.7,+10.2,078,0130,1604004618,18.297 25,0019,0026,0990.9,+09.8,077,0139,1604004918,18.364 25,0020,0027,0990.6,+09.8,079,0129,1604005218,18.378 25,0020,0027,0990.7,+09.8,079,0112,1604005518,18.304 33,0018,0024,0990.6,+09.7,078,0113,1604005818,18.354 30,0019,0026,0990.7,+09.5,079,0117,1604006118,18.368 33,0018,0024,0990.6,+09.4,078,0124,1604006418,18.34 25,0019,0026,0990.4,+09.4,079,0139,1604006718,18.363 28,0019,0026,0990.6,+09.5,079,0104,1604007018,18.487 35,0018,0024,0990.5,+09.7,077,0136,1604007318,18.485 30,0020,0027,0990.9,+09.9,078,0147,1604007618,18.417 28,0019,0026,0990.4,+09.9,078,0141,1604007918,18.46 28,0020,0027,0990.6,+10.3,078,0101,1604008218,18.459 33,0016,0022,0990.5,+10.3,079,0122,1604008518,18.454 28,0017,0023,0990.8,+10.6,078,0126,1604008818,18.374 23,0018,0024,0990.9,+10.6,078,0141,1604009118,18.437 25,0019,0026,0990.8,+10.8,078,0135,1604009418,18.435 28,0020,0027,0990.8,+11.1,077,0126,1604009718,18.436 28,0019,0026,0990.8,+11.3,077,0110,1604010018,18.451 25,0019,0026,0990.5,+11.4,077,0134,1604010318,18.515 28,0018,0024,0990.4,+11.2,078,0124,1604010918,18.49 30,0020,0027,0990.4,+11.4,077,0132,1604011218,18.553 28,0018,0024,0990.3,+11.4,077,0130,1604011518,18.552 30,0018,0024,0990.8,+11.4,078,0124,1604011818,18.539 25,0019,0026,0990.4,+11.5,077,0130,1604012118,18.473 28,0018,0024,0990.4,+11.4,078,0115,1604012418,18.55 30,0018,0024,0990.5,+11.5,078,0128,1604012718,18.529 28,0017,0023,0990.5,+11.4,077,0154,1604013018,18.522 23,0018,0024,0990.6,+11.3,077,0137,1604013318,18.515 25,0018,0024,0990.5,+11.2,077,0125,1604013618,18.509 30,0018,0024,0990.5,+11.0,077,0134,1604013918,18.601 28,0016,0022,0990.5,+10.7,078,0119,1604014218,18.602 25,0018,0024,0990.4,+10.6,078,0127,1604014518,18.637 28,0018,0024,0990.7,+10.5,078,0119,1604014818,18.65 25,0020,0027,0990.5,+10.5,078,0119,1604015118,18.645 25,0019,0026,0990.5,+10.5,078,0121,1604015418,18.574 25,0018,0024,0990.3,+10.6,077,0133,1604015718,18.636 25,0019,0026,0990.4,+10.7,077,0125,1604016018,18.635 28,0018,0024,0990.4,+10.6,077,0129,1604016318,18.63 25,0018,0024,0990.6,+10.6,078,0140,1604016618,18.563 30,0018,0024,0990.4,+10.9,078,0127,1604016918,18.617 28,0018,0024,0990.4,+11.1,077,0115,1604017218,18.619 30,0018,0024,0990.4,+11.2,077,0118,1604017518,18.633 28,0017,0023,0990.4,+11.2,077,0131,1604017818,18.769 33,0018,0024,0990.5,+11.1,078,0115,1604018118,18.752 30,0018,0024,0990.1,+11.4,077,0125,1604018418,18.747 25,0017,0023,0990.2,+11.6,077,0138,1604018718,18.677 25,0018,0024,0990.1,+11.4,077,0115,1604019018,18.727 30,0018,0024,0990.1,+11.3,077,0123,1604019318,18.652 25,0019,0026,0990.3,+11.1,077,0124,1604019618,18.715 25,0018,0024,0990.2,+11.1,078,0134,1604019918,18.701 30,0019,0026,0990.1,+11.3,077,0129,1604020218,18.638 33,0020,0027,0990.2,+11.4,076,0122,1604020518,18.705 33,0018,0024,0990.0,+11.3,077,0122,1604020818,18.701 28,0020,0027,0990.2,+11.5,076,0134,1604021118,18.795 28,0020,0027,0990.3,+11.4,077,0114,1604021418,18.775 28,0018,0024,0990.1,+11.3,078,0135,1604021718,18.837 25,0020,0027,0990.2,+11.5,077,0102,1604022018,18.835 30,0019,0026,0989.9,+11.4,078,0134,1604022318,18.769 25,0020,0027,0990.2,+11.5,078,0114,1604022618,18.816 25,0021,0028,0990.1,+11.4,079,0122,1604022918,18.814 25,0019,0026,0990.0,+11.5,079,0138,1604023218,18.811 25,0019,0026,0990.2,+11.5,079,0135,1604023518,18.734 25,0020,0027,0990.2,+11.5,079,0117,1604023818,18.803 28,0020,0027,0990.2,+11.5,080,0115,1604024118,18.794 25,0019,0026,0990.2,+11.6,080,0127,1604024418,18.792 25,0021,0028,0990.0,+11.5,081,0137,1604024718,18.828 28,0021,0028,0990.3,+11.4,081,0119,1604025318,18.926 28,0020,0027,0990.2,+11.5,081,0152,1604025618,18.926 25,0019,0026,0990.2,+11.6,081,0116,1604025918,18.867 25,0022,0029,0990.4,+11.6,080,0121,1604026218,18.91 30,0021,0028,0990.2,+11.5,081,0123,1604026518,18.911 28,0022,0029,0990.4,+11.5,080,0138,1604026818,18.816 25,0021,0028,0990.1,+11.5,079,0132,1604027118,18.926 28,0021,0028,0990.3,+11.5,079,0145,1604027418,18.883 25,0020,0027,0990.0,+11.3,081,0140,1604027718,18.873 25,0020,0027,0990.2,+11.3,081,0124,1604028018,18.815 25,0022,0029,0990.3,+11.2,081,0151,1604028318,18.952 25,0021,0028,0990.1,+11.4,080,0139,1604028619,19.028 28,0020,0027,0990.2,+11.4,081,0135,1604028919,19.039 28,0020,0027,0990.3,+11.4,081,0125,1604029218,18.95 33,0021,0028,0990.1,+11.5,081,0119,1604029519,19.001 25,0020,0027,0990.3,+11.5,081,0120,1604029819,19 25,0019,0026,0990.2,+11.4,081,0135,1604030118,18.933 28,0019,0026,0990.4,+11.6,080,0121,1604030419,19.013 28,0020,0027,0990.3,+11.6,080,0106,1604030718,18.988 23,0019,0026,0990.2,+11.5,080,0130,1604031018,18.983 23,0021,0028,0990.4,+11.5,080,0108,1604031318,18.895 25,0024,0032,0990.4,+11.6,080,0129,1604031618,18.973 30,0021,0028,0990.5,+11.6,081,0144,1604031919,19.064 33,0021,0028,0990.7,+11.7,080,0112,1604032219,19.033 28,0021,0028,0990.5,+11.6,080,0127,1604032519,19.03 25,0021,0028,0990.4,+11.6,081,0136,1604032819,19.109 28,0021,0028,0990.6,+11.7,080,0124,1604033119,19.095 25,0019,0026,0990.7,+11.7,081,0134,1604033419,19.1 28,0021,0028,0990.4,+11.8,081,0134,1604033719,19.079 28,0020,0027,0990.6,+11.9,080,0134,1604034019,19.074 28,0020,0027,0990.8,+12.0,079,0131,1604034319,19.066 28,0021,0028,0990.9,+12.1,081,0122,1604034619,19.002 28,0021,0028,0990.8,+12.0,081,0146,1604034919,19.062 23,0021,0028,0990.4,+12.1,081,0158,1604035219,19.049 23,0022,0029,0990.8,+12.1,081,0140,1604035519,19.146 28,0022,0029,0991.5,+12.0,080,0114,1604035819,19.138 25,0025,0034,0990.8,+11.4,081,0131,1604036119,19.109 25,0026,0036,0991.2,+11.3,083,0153,1604036419,19.203 25,0032,0044,0991.5,+11.3,084,0141,1604036719,19.1 30,0033,0045,0991.5,+11.3,084,0138,1604037019,19.091 25,0033,0045,0991.4,+11.3,084,0179,1604037319,19.168 30,0028,0038,0991.4,+11.4,084,0162,1604037619,19.173 30,0028,0038,0991.3,+11.6,084,0145,1604038219,19.156 28,0028,0038,0991.0,+11.6,084,0184,1604038519,19.155 25,0028,0038,0990.9,+11.7,084,0155,1604038819,19.166 25,0022,0029,0990.9,+11.8,084,0165,1604039119,19.188 28,0024,0032,0991.3,+11.9,084,0182,1604039419,19.28 28,0023,0031,0991.3,+12.0,084,0166,1604039719,19.286 25,0023,0031,0991.4,+12.0,084,0173,1604040019,19.302 25,0023,0031,0991.4,+12.0,084,0164,1604040319,19.197 28,0026,0036,0991.5,+11.9,084,0152,1604040619,19.281 30,0021,0028,0991.4,+12.0,083,0169,1604040919,19.27 30,0020,0027,0991.0,+12.1,083,0166,1604041219,19.169 37,0020,0027,0991.0,+12.1,084,0153,1604041519,19.247 28,0020,0027,0991.1,+12.1,083,0150,1604041819,19.232 35,0019,0026,0991.1,+12.2,082,0130,1604042119,19.215 28,0017,0023,0991.2,+12.3,082,0127,1604042419,19.136 35,0018,0024,0991.0,+12.2,082,0138,1604043019,19.371 25,0020,0027,0990.9,+12.3,083,0151,1604043319,19.382 28,0022,0029,0990.7,+12.4,082,0106,1604043619,19.281 28,0022,0029,0990.8,+12.4,081,0137,1604043919,19.359 30,0021,0028,0991.2,+12.7,080,0149,1604044219,19.348 30,0020,0027,0991.2,+12.7,079,0120,1604044519,19.293 30,0024,0032,0991.2,+12.9,082,0129,1604044819,19.34 30,0024,0032,0991.3,+13.1,080,0160,1604045119,19.344 37,0022,0029,0991.3,+13.1,079,0148,1604045419,19.328 30,0021,0028,0991.2,+13.3,078,0124,1604045719,19.239 28,0020,0027,0991.2,+13.2,078,0151,1604046019,19.336 25,0022,0029,0991.2,+13.3,078,0143,1604046319,19.41 25,0023,0031,0991.0,+13.3,078,0144,1604046619,19.421 28,0025,0034,0991.1,+13.3,077,0131,1604046919,19.458 30,0025,0034,0991.1,+13.4,080,0134,1604047219,19.469 28,0023,0031,0991.4,+13.6,077,0128,1604047519,19.463 25,0025,0034,0991.2,+13.7,078,0144,1604047819,19.358 28,0021,0028,0991.2,+13.8,075,0135,1604048119,19.433 28,0024,0032,0991.3,+13.8,075,0115,1604048419,19.428 25,0023,0031,0991.2,+13.8,076,0130,1604048719,19.362 33,0025,0034,0991.1,+13.7,076,0114,1604049019,19.421 28,0022,0029,0991.3,+13.8,076,0120,1604049319,19.412 30,0021,0028,0991.2,+13.6,078,0125,1604049619,19.409 28,0020,0027,0991.1,+13.7,079,0107,1604049919,19.425 28,0020,0027,0990.9,+13.5,078,0131,1604050219,19.545 30,0022,0029,0991.1,+13.4,079,0115,1604050519,19.534 28,0019,0026,0990.8,+13.5,080,0127,1604050819,19.511 25,0019,0026,0990.9,+13.6,080,0116,1604051119,19.534 25,0020,0027,0990.8,+13.8,079,0144,1604051419,19.529 99,0018,0024,0991.0,+13.7,078,0130,1604051719,19.524 30,0018,0024,0990.9,+14.0,078,0122,1604052019,19.424 33,0019,0026,0990.7,+13.9,076,0141,1604052319,19.51 25,0018,0024,0990.8,+13.9,077,0142,1604052619,19.507 25,0020,0027,0990.9,+14.1,076,0123,1604052919,19.414 28,0020,0027,0990.9,+13.9,077,0132,1604053219,19.486 23,0019,0026,0990.4,+13.9,076,0128,1604053519,19.575 23,0019,0026,0990.7,+13.9,076,0122,1604053819,19.643 25,0018,0024,0990.7,+14.0,075,0132,1604054119,19.54 25,0016,0022,0990.4,+14.0,074,0108,1604054419,19.658 23,0016,0022,0990.4,+14.2,076,0111,1604054719,19.614 30,0017,0023,0990.4,+14.0,073,0133,1604055019,19.53 25,0019,0026,0990.8,+14.0,075,0113,1604055319,19.619 25,0017,0023,0990.4,+13.7,075,0129,1604055619,19.625 33,0019,0026,0990.2,+13.7,076,0129,1604055919,19.529 30,0017,0023,0990.3,+13.6,077,0140,1604056219,19.598 25,0011,0015,0990.1,+13.6,070,0120,1604056519,19.491 25,0008,0011,0990.1,+13.5,067,0125,1604056819,19.582 25,0012,0016,0990.4,+13.8,069,0139,1604057119,19.593 33,0016,0022,0990.3,+14.0,071,0129,1604057419,19.627 25,0006,0008,0990.2,+14.0,069,0118,1604057719,19.71 25,0003,0005,0990.0,+14.0,066,0133,1604058019,19.706 25,0003,0005,0990.1,+14.1,064,0127,1604058319,19.601 28,0004,0006,0990.3,+14.1,065,0142,1604058619,19.693 25,0004,0006,0990.0,+14.4,059,0124,1604058919,19.677 28,0004,0006,0989.8,+15.1,061,0116,1604059219,19.678 30,0003,0005,0990.1,+15.3,061,0174,1604059519,19.594 30,0003,0005,0990.1,+15.2,059,0119,1604059819,19.668 25,0005,0007,0989.8,+15.4,055,0125,1604060119,19.665 33,0017,0023,0990.1,+15.2,053,0116,1604060419,19.57 30,0003,0005,0990.0,+14.8,057,0137,1604060719,19.736 25,0003,0005,0990.1,+15.0,060,0131,1604061019,19.771 35,0003,0005,0990.0,+14.8,056,0128,1604061319,19.781 30,0003,0005,0990.3,+14.5,055,0126,1604061619,19.714 30,0003,0005,0990.1,+14.5,058,0143,1604061919,19.774 33,0003,0005,0990.0,+14.6,057,0106,1604062219,19.783 35,0004,0006,0990.3,+14.4,057,0147,1604062519,19.778 35,0004,0006,0989.9,+14.3,056,0135,1604062819,19.674 25,0003,0005,0990.2,+14.1,056,0119,1604063119,19.746 25,0003,0005,0990.1,+13.9,057,0143,1604063419,19.657 30,0004,0006,0990.1,+13.8,056,0117,1604063719,19.678 35,0003,0005,0990.2,+13.8,056,0143,1604064019,19.728 30,0003,0005,0990.2,+13.7,061,0132,1604064319,19.82 28,0003,0005,0989.9,+13.9,056,0119,1604064919,19.793 28,0003,0005,0990.0,+13.8,057,0115,1604065219,19.866 25,0004,0006,0990.3,+13.8,059,0111,1604065519,19.86 25,0003,0005,0990.1,+13.7,056,0151,1604065819,19.859 25,0003,0005,0990.2,+14.0,057,0139,1604066119,19.764 28,0003,0005,0990.2,+14.0,058,0130,1604066419,19.851 30,0002,0003,0989.9,+14.2,054,0132,1604066719,19.83 25,0002,0003,0990.3,+14.1,053,0126,1604067019,19.825 30,0003,0005,0990.4,+14.1,053,0145,1604067319,19.747 30,0002,0003,0990.2,+14.1,054,0145,1604067619,19.825 28,0002,0003,0990.0,+14.0,052,0123,1604067919,19.832 30,0003,0005,0990.2,+13.9,053,0120,1604068219,19.867 25,0002,0003,0990.2,+13.8,050,0138,1604068519,19.882 28,0003,0005,0990.0,+13.7,050,0111,1604068819,19.953 25,0003,0005,0990.3,+13.4,053,0122,1604069119,19.941 28,0003,0005,0990.3,+13.0,056,0118,1604069419,19.945 25,0003,0005,0990.2,+13.0,052,0109,1604069719,19.852 33,0003,0005,0990.2,+13.0,053,0118,1604070019,19.929 25,0006,0008,0990.3,+12.9,052,0110,1604070319,19.931 28,0003,0005,0990.6,+12.7,053,0117,1604070619,19.915 23,0003,0005,0990.3,+12.5,053,0127,1604070919,19.854 25,0003,0005,0990.5,+12.1,054,0141,1604071219,19.9 25,0003,0005,0990.5,+11.8,056,0118,1604071519,19.98 28,0004,0006,0990.6,+11.7,057,0138,1604071820,20.031 28,0003,0005,0990.6,+11.8,055,0126,1604072119,19.953 30,0004,0006,0990.6,+11.5,057,0124,1604072420,20.029 23,0005,0007,0990.6,+11.1,061,0104,1604072719,19.951 30,0004,0006,0991.0,+11.0,060,0108,1604073019,19.946 30,0003,0005,0990.9,+11.0,060,0127,1604073319,19.94 25,0003,0005,0990.6,+10.9,060,0137,1604073620,20.227 99,0004,0006,0990.8,+10.5,062,0117,1604073920,20.18 23,0004,0006,0991.1,+10.7,059,0140,1604074219,19.929 30,0003,0005,0990.9,+10.2,063,0110,1604074820,20.099 25,0004,0006,0991.2,+10.3,060,0109,1604075119,19.995 28,0004,0006,0990.9,+10.2,061,0119,1604075420,20.065 99,0002,0003,0991.1,+09.9,063,0111,1604075720,20.075 28,0004,0006,0991.3,+09.7,066,0114,1604076020,20.039 25,0004,0006,0991.2,+10.1,061,0126,1604076320,20.039 28,0005,0007,0991.2,+10.0,062,0131,1604076620,20.039 99,0003,0005,0991.5,+09.7,063,0114,1604076920,20.02 28,0004,0006,0991.3,+09.8,062,0125,1604077220,20.02 28,0006,0008,0991.2,+09.9,062,0136,1604077520,20.054 28,0005,0007,0991.5,+10.2,061,0116,1604077820,20.014 25,0003,0005,0991.2,+10.5,059,0133,1604078120,20.001 28,0004,0006,0991.2,+10.6,058,0118,1604078419,20 28,0004,0006,0991.4,+10.9,056,0111,1604078720,20.102 30,0004,0006,0991.3,+10.8,057,0115,1604079020,20.35 35,0004,0006,0991.3,+10.8,056,0127,1604079320,20.132 25,0003,0005,0991.2,+10.7,058,0128,1604079620,20.138 23,0004,0006,0991.0,+10.5,058,0108,1604079920,20.141 30,0004,0006,0991.2,+10.2,060,0132,1604080220,20.116 30,0004,0006,0991.0,+10.2,060,0146,1604080520,20.14 30,0004,0006,0991.3,+10.4,058,0125,1604080820,20.22 28,0004,0006,0991.0,+10.2,059,0126,1604081120,20.115 30,0004,0006,0991.2,+10.1,059,0104,1604081420,20.117 25,0005,0007,0991.3,+10.1,059,0134,1604081720,20.101 30,0004,0006,0991.4,+10.0,059,0127,1604082020,20.093 25,0004,0006,0991.2,+10.7,055,0122,1604082320,20.182 25,0005,0007,0991.5,+10.6,058,0107,1604082620,20.234 28,0006,0008,0991.5,+10.5,058,0126,1604083220,20.227 28,0005,0007,0991.3,+10.6,056,0113,1604083820,20.408 30,0005,0007,0991.5,+10.8,056,0123,1604084120,20.424 28,0005,0007,0991.4,+10.7,057,0138,1604084420,20.205 30,0006,0008,0991.4,+10.7,056,0116,1604084720,20.207 25,0005,0007,0991.7,+10.6,057,0133,1604085020,20.212 30,0004,0006,0991.5,+10.5,058,0140,1604085320,20.274 28,0005,0007,0991.4,+10.5,057,0137,1604085620,20.202 28,0004,0006,0991.5,+10.3,059,0135,1604085920,20.303 28,0004,0006,0991.7,+10.2,058,0124,1604086220,20.402 28,0005,0007,0991.7,+09.9,060,0153,1604086520,20.345 30,0007,0010,0991.8,+09.9,060,0128,1604086820,20.335 28,0006,0008,0991.8,+09.8,060,0111,1604087120,20.33 28,0005,0007,0991.8,+09.8,060,0133,1604087420,20.31 28,0006,0008,0991.8,+09.9,059,0118,1604087720,20.315 28,0005,0007,0991.8,+09.9,060,0128,1604088020,20.352 30,0004,0006,0991.9,+10.0,061,0122,1604088320,20.393 30,0004,0006,0991.9,+10.0,060,0141,1604088620,20.302 30,0005,0007,0991.7,+10.1,061,0133,1604088920,20.299 28,0005,0007,0992.1,+10.3,060,0146,1604089220,20.295 28,0005,0007,0992.0,+10.2,061,0137,1604089520,20.376 30,0005,0007,0992.2,+10.5,058,0126,1604089820,20.42 30,0004,0006,0991.7,+10.2,060,0122,1604090120,20.409 28,0005,0007,0991.7,+09.9,062,0142,1604090420,20.404 99,0005,0007,0991.9,+10.0,061,0147,1604090720,20.409 28,0005,0007,0991.8,+10.0,061,0139,1604091020,20.406 30,0006,0008,0991.8,+10.0,061,0127,1604091320,20.449 28,0004,0006,0992.0,+09.9,062,0122,1604091620,20.411 30,0005,0007,0992.3,+09.9,062,0151,1604091920,20.386 28,0005,0007,0992.1,+10.0,061,0124,1604092220,20.392 35,0003,0005,0991.9,+10.0,061,0138,1604092520,20.416 25,0005,0007,0991.9,+10.0,061,0145,1604092820,20.463 28,0006,0008,0992.3,+09.8,061,0123,1604093120,20.461 30,0005,0007,0992.3,+09.8,062,0115,1604093420,20.592 25,0006,0008,0992.1,+09.7,062,0144,1604093720,20.545 28,0006,0008,0992.2,+09.5,063,0116,1604094020,20.52 35,0005,0007,0992.1,+09.3,064,0142,1604094320,20.503 25,0005,0007,0992.4,+09.0,065,0120,1604094620,20.568 23,0005,0007,0992.3,+09.3,063,0127,1604094920,20.529 30,0005,0007,0992.2,+08.9,065,0144,1604095520,20.502 21,0005,0007,0992.2,+09.0,064,0129,1604095820,20.489 23,0004,0006,0992.2,+09.0,065,0123,1604096120,20.475 23,0005,0007,0992.4,+08.9,065,0137,1604096420,20.477 28,0005,0007,0992.4,+09.0,066,0130,1604096720,20.543 23,0006,0008,0992.3,+09.0,066,0124,1604097020,20.621 23,0005,0007,0992.7,+09.3,065,0122,1604097320,20.621 23,0005,0007,0992.7,+09.2,065,0117,1604097620,20.592 25,0005,0007,0992.8,+09.3,064,0112,1604097920,20.623 28,0006,0008,0992.8,+09.4,065,0130,1604098220,20.596 23,0006,0008,0992.8,+09.3,065,0131,1604098520,20.587 23,0006,0008,0992.9,+09.3,064,0140,1604098820,20.596 23,0004,0006,0992.7,+09.1,065,0093,1604099120,20.672 25,0006,0008,0992.7,+09.0,064,0101,1604099420,20.588 23,0005,0007,0992.9,+09.0,063,0113,1604099720,20.669 23,0006,0008,0992.6,+08.5,066,0137,1604100320,20.66 23,0005,0007,0992.6,+08.4,066,0111,1604100620,20.78 21,0005,0007,0992.9,+08.2,067,0138,1604100920,20.781 23,0005,0007,0992.8,+08.0,068,0110,1604101220,20.703 23,0005,0007,0992.9,+08.1,067,0118,1604101520,20.773 25,0006,0008,0993.3,+07.9,068,0130,1604101820,20.763 28,0005,0007,0992.9,+07.8,069,0135,1604102120,20.69 23,0005,0007,0993.3,+08.1,067,0128,1604102420,20.677 23,0006,0008,0993.2,+08.1,068,0128,1604102720,20.752 23,0005,0007,0993.2,+08.0,067,0135,1604103320,20.746 23,0005,0007,0992.9,+07.8,068,0113,1604103620,20.65 25,0005,0007,0993.0,+07.6,070,0150,1604103920,20.751 28,0005,0007,0992.9,+07.7,069,0130,1604104220,20.883 23,0006,0008,0993.0,+07.8,069,0117,1604104520,20.891 23,0005,0007,0993.1,+08.0,067,0142,1604104820,20.798 23,0005,0007,0992.9,+08.2,066,0105,1604105120,20.872 30,0006,0008,0993.0,+07.8,070,0125,1604105420,20.789 33,0006,0008,0992.7,+07.9,068,0135,1604105720,20.8 28,0005,0007,0993.1,+07.6,069,0121,1604106020,20.78 25,0005,0007,0992.9,+07.4,069,0118,1604106320,20.849 28,0006,0008,0992.8,+07.3,070,0129,1604106620,20.783 23,0008,0011,0992.7,+07.2,070,0138,1604106920,20.847 28,0006,0008,0992.8,+06.7,072,0113,1604107520,20.855 23,0006,0008,0992.6,+06.2,074,0123,1604107820,20.921 23,0006,0008,0992.6,+06.3,073,0129,1604108120,20.988 30,0005,0007,0992.7,+06.1,074,0133,1604108420,20.909 25,0006,0008,0992.6,+06.2,073,0118,1604108720,20.989 23,0007,0010,0992.6,+06.0,074,0142,1604109020,20.886 23,0006,0008,0992.8,+05.5,076,0123,1604109320,20.896 30,0006,0008,0992.8,+05.3,076,0128,1604109620,20.953 23,0006,0008,0992.7,+05.3,076,0134,1604109920,20.959 23,0007,0010,0992.9,+05.6,075,0121,1604110220,20.919 23,0006,0008,0992.7,+05.5,075,0113,1604110520,20.947 23,0008,0011,0992.8,+05.1,076,0124,1604110820,20.949 30,0006,0008,0992.8,+05.2,076,0123,1604111120,20.955 23,0007,0010,0993.0,+05.9,073,0126,1604111421,21.018 23,0006,0008,0993.2,+06.1,072,0131,1604111721,21.077 25,0008,0011,0993.0,+05.3,076,0124,1604112021,21.013 23,0007,0010,0993.2,+05.1,076,0116,1604112321,21.083 23,0007,0010,0993.3,+05.0,077,0120,1604112621,21 25,0008,0011,0993.0,+04.8,076,0127,1604113221,21.067 21,0006,0008,0992.9,+04.4,077,0110,1604113521,21.001 23,0006,0008,0992.9,+04.3,078,0126,1604113821,21.011 23,0007,0010,0993.0,+04.2,077,0113,1604114121,21.06 23,0007,0010,0993.0,+03.9,078,0121,1604114421,21.068 25,0008,0011,0992.8,+03.9,078,0120,1604114721,21.082 25,0008,0011,0992.9,+04.3,077,0123,1604115021,21.224 23,0007,0010,0992.9,+04.5,077,0132,1604115321,21.206 23,0008,0011,0993.0,+05.0,075,0107,1604115921,21.117 23,0008,0011,0992.7,+04.2,077,0124,1604116221,21.111 25,0008,0011,0992.4,+03.9,078,0110,1604116821,21.195 25,0007,0010,0992.4,+03.7,077,0121,1604117121,21.099 23,0006,0008,0992.4,+03.6,078,0141,1604117421,21.12 30,0006,0008,0992.4,+03.4,078,0128,1604117721,21.177 28,0006,0008,0992.4,+03.5,078,0133,1604118021,21.179 33,0007,0010,0992.3,+03.3,078,0118,1604118321,21.233 28,0006,0008,0992.4,+03.1,078,0101,1604118621,21.379 25,0006,0008,0992.5,+03.2,079,0124,1604118921,21.332 23,0007,0010,0992.5,+03.2,078,0132,1604119221,21.348 23,0007,0010,0992.7,+03.1,079,0136,1604119521,21.235 23,0007,0010,0992.5,+03.6,076,0115,1604119821,21.307 25,0007,0010,0992.6,+03.2,078,0112,1604120121,21.32 23,0007,0010,0992.7,+03.3,078,0130,1604120421,21.305 25,0007,0010,0992.7,+03.2,079,0120,1604120721,21.241 23,0008,0011,0992.6,+03.3,078,0135,1604121021,21.23 28,0007,0010,0992.6,+03.6,078,0129,1604121321,21.306 25,0008,0011,0992.6,+03.5,078,0130,1604121621,21.292 23,0008,0011,0992.7,+04.0,078,0122,1604121921,21.305 23,0008,0011,0992.7,+04.0,077,0137,1604122221,21.443 25,0009,0012,0992.7,+04.4,077,0113,1604122521,21.454 28,0008,0011,0992.8,+05.0,073,0139,1604122821,21.354 25,0013,0017,0993.0,+05.2,074,0115,1604123121,21.438 35,0009,0012,0993.1,+05.3,074,0125,1604123421,21.342 33,0007,0010,0992.8,+05.8,071,0141,1604123721,21.329 30,0008,0011,0992.9,+06.4,070,0120,1604124021,21.411 23,0007,0010,0992.9,+07.0,067,0132,1604124321,21.33 25,0006,0008,0992.8,+07.4,068,0108,1604124621,21.33 33,0006,0008,0993.2,+08.6,065,0125,1604125221,21.392 30,0004,0006,0993.1,+09.0,061,0103,1604125521,21.403 30,0005,0007,0993.3,+09.1,063,0129,1604125821,21.455 30,0005,0007,0993.1,+09.2,062,0149,1604126121,21.469 28,0005,0007,0993.0,+09.4,064,0129,1604126421,21.448 28,0005,0007,0993.2,+09.8,061,0123,1604126721,21.452 35,0004,0006,0993.4,+09.9,060,0118,1604127021,21.427 35,0005,0007,0993.3,+10.4,056,0122,1604127321,21.438 28,0005,0007,0993.5,+10.7,057,0128,1604127621,21.435 33,0004,0006,0993.6,+10.4,059,0120,1604127921,21.49 33,0003,0005,0993.3,+11.1,057,0122,1604128221,21.462 99,0005,0007,0993.1,+11.8,055,0130,1604128521,21.49 30,0004,0006,0993.0,+11.9,054,0124,1604128821,21.487 30,0004,0006,0993.1,+11.5,053,0142,1604129121,21.49 30,0004,0006,0993.0,+11.6,055,0130,1604129421,21.63 28,0004,0006,0993.2,+11.7,052,0137,1604129721,21.619 28,0004,0006,0993.3,+11.8,054,0129,1604130021,21.529 30,0003,0005,0992.8,+11.6,051,0122,1604130321,21.606 35,0004,0006,0992.8,+11.5,055,0150,1604130621,21.623 23,0004,0006,0992.8,+11.5,053,0123,1604130921,21.534 33,0003,0005,0993.1,+11.3,056,0125,1604131221,21.507 30,0003,0005,0992.6,+11.5,055,0107,1604131521,21.505 28,0003,0005,0992.6,+11.4,055,0122,1604131821,21.497 30,0004,0006,0992.6,+11.3,057,0134,1604132121,21.505 33,0004,0006,0992.8,+11.3,058,0135,1604132421,21.503 33,0004,0006,0992.5,+11.4,056,0118,1604132721,21.572 25,0004,0006,0992.5,+11.6,055,0110,1604133021,21.646 30,0003,0005,0992.5,+11.6,056,0102,1604133321,21.713 30,0004,0006,0992.4,+11.7,055,0132,1604133621,21.638 28,0005,0007,0992.4,+11.9,057,0100,1604133921,21.701 30,0003,0005,0992.4,+12.1,055,0105,1604134221,21.605 28,0005,0007,0992.4,+12.4,054,0130,1604134521,21.608 28,0005,0007,0992.4,+12.6,056,0122,1604134821,21.673 33,0004,0006,0992.6,+13.0,056,0123,1604135121,21.576 30,0004,0006,0992.4,+13.4,052,0126,1604135421,21.585 33,0003,0005,0992.2,+13.2,051,0139,1604135721,21.584 35,0002,0003,0992.2,+13.4,050,0124,1604136021,21.583 28,0003,0005,0992.2,+13.4,052,0117,1604136321,21.664 33,0003,0005,0991.9,+13.7,053,0122,1604136621,21.807 28,0002,0003,0992.1,+13.6,051,0120,1604136921,21.702 18,0004,0006,0991.9,+13.5,053,0118,1604137221,21.696 25,0003,0005,0991.8,+13.7,050,0118,1604137521,21.771 28,0003,0005,0991.6,+14.0,050,0134,1604137821,21.695 25,0003,0005,0991.5,+13.8,051,0125,1604138121,21.704 99,0003,0005,0991.8,+14.0,050,0125,1604138421,21.676 25,0003,0005,0991.7,+14.0,052,0119,1604138721,21.684 25,0004,0006,0991.3,+14.2,051,0137,1604139021,21.653 28,0004,0006,0991.7,+14.4,052,0124,1604139321,21.732 25,0005,0007,0991.3,+14.5,051,0121,1604139621,21.652 25,0004,0006,0991.1,+14.6,051,0109,1604139921,21.782 25,0004,0006,0991.1,+14.6,052,0117,1604140221,21.794 23,0004,0006,0991.4,+14.4,051,0134,1604140521,21.802 23,0004,0006,0991.3,+14.4,051,0113,1604140821,21.798 21,0004,0006,0991.2,+14.6,052,0128,1604141121,21.784 23,0003,0005,0991.2,+14.3,051,0119,1604141421,21.773 30,0003,0005,0991.0,+13.9,051,0115,1604141721,21.783 99,0003,0005,0991.0,+13.7,051,0104,1604142021,21.834 25,0003,0005,0991.1,+13.7,051,0126,1604142321,21.751 23,0003,0005,0990.9,+13.7,052,0114,1604142621,21.779 23,0002,0003,0990.8,+13.5,054,0113,1604142921,21.746 23,0003,0005,0991.0,+13.4,052,0138,1604143221,21.82 28,0003,0005,0990.9,+13.2,054,0123,1604143521,21.821 23,0003,0005,0990.5,+13.3,054,0131,1604143821,21.867 23,0004,0006,0990.7,+13.2,054,0146,1604144121,21.889 23,0004,0006,0990.6,+13.1,056,0128,1604144421,21.896 28,0004,0006,0990.4,+13.1,055,0112,1604144721,21.931 23,0004,0006,0990.4,+13.1,056,0117,1604145022,22.04 25,0004,0006,0990.3,+13.0,056,0108,1604145321,21.854 23,0004,0006,0990.3,+12.8,057,0134,1604145621,21.926 23,0004,0006,0990.3,+12.9,058,0128,1604145921,21.932 28,0005,0007,0990.4,+12.7,058,0116,1604146221,21.838 28,0004,0006,0990.3,+12.8,057,0124,1604146521,21.836 28,0005,0007,0990.2,+12.7,059,0136,1604146821,21.898 21,0003,0005,0990.1,+12.7,059,0106,1604147121,21.907 23,0005,0007,0990.0,+12.7,061,0136,1604147422,22.067 23,0004,0006,0990.2,+12.7,059,0148,1604147721,21.963 23,0006,0008,0990.1,+12.8,059,0139,1604148021,21.95 25,0004,0006,0990.1,+12.7,060,0130,1604148321,21.942 25,0005,0007,0990.2,+12.5,061,0136,1604148622,22.018 25,0006,0008,0990.0,+12.6,061,0116,1604148921,21.936 23,0005,0007,0990.0,+12.4,061,0129,1604149221,21.954 25,0005,0007,0989.8,+12.2,063,0123,1604149522,22.014 25,0006,0008,0989.8,+12.2,062,0130,1604149821,21.913 25,0006,0008,0989.7,+12.3,065,0129,1604150121,21.9 23,0006,0008,0989.7,+12.5,063,0120,1604150421,21.908 23,0006,0008,0989.6,+12.5,064,0139,1604150721,21.994 23,0006,0008,0989.5,+12.6,063,0131,1604151022,22.034 28,0006,0008,0989.3,+12.6,064,0114,1604151322,22.043 23,0011,0015,0989.4,+12.6,063,0132,1604151622,22.037 28,0006,0008,0989.5,+12.4,063,0140,1604151922,22.038 25,0006,0008,0989.7,+12.3,063,0129,1604152222,22.025 25,0006,0008,0989.5,+12.3,066,0142,1604152522,22.022 25,0006,0008,0989.4,+12.2,069,0139,1604152822,22.031 25,0006,0008,0989.5,+12.2,068,0137,1604153121,21.995 25,0005,0007,0989.2,+12.1,066,0122,1604153422,22.003 23,0007,0010,0989.2,+11.7,073,0141,1604153722,22.005 25,0006,0008,0989.2,+11.6,075,0132,1604154021,21.982 25,0007,0010,0989.0,+11.6,077,0117,1604154322,22.095 23,0007,0010,0989.2,+11.4,077,0140,1604154622,22.134 25,0011,0015,0989.0,+11.6,073,0108,1604154922,22.11 33,0007,0010,0989.3,+11.6,074,0138,1604155222,22.111 25,0007,0010,0989.0,+11.6,073,0134,1604155522,22.111 28,0005,0007,0989.1,+11.6,073,0128,1604155822,22.115 28,0005,0007,0988.7,+11.5,074,0131,1604156122,22.127 28,0005,0007,0988.9,+11.1,079,0134,1604156422,22.099 25,0007,0010,0988.6,+11.4,077,0107,1604156722,22.111 28,0006,0008,0988.9,+11.2,078,0112,1604157022,22.094 30,0006,0008,0988.8,+11.3,078,0133,1604157322,22.088 28,0006,0008,0988.9,+11.3,076,0115,1604157622,22.089 99,0007,0010,0988.7,+11.2,074,0117,1604157922,22.158 25,0007,0010,0988.8,+11.1,076,0124,1604158222,22.241 25,0008,0011,0988.8,+11.1,079,0142,1604158522,22.221 28,0008,0011,0988.8,+11.1,080,0133,1604158822,22.23 25,0008,0011,0988.8,+10.8,080,0114,1604159122,22.238 21,0008,0011,0988.6,+10.7,080,0110,1604159422,22.3 28,0008,0011,0988.4,+11.0,079,0122,1604159722,22.23 28,0008,0011,0988.5,+11.0,079,0120,1604160022,22.203 99,0010,0013,0988.2,+10.9,079,0131,1604160322,22.219 25,0010,0013,0988.3,+10.8,079,0130,1604160622,22.186 25,0021,0028,0988.5,+10.9,081,0131,1604160922,22.198 28,0011,0015,0988.2,+10.8,080,0117,1604161222,22.19 25,0013,0017,0988.4,+10.8,080,0118,1604161522,22.273 25,0013,0017,0988.2,+10.8,078,0143,1604161822,22.403 99,0011,0015,0988.6,+10.7,078,0131,1604162122,22.312 25,0011,0015,0988.6,+10.7,076,0124,1604162422,22.298 23,0010,0013,0988.3,+10.7,077,0117,1604162722,22.293 25,0011,0015,0988.3,+10.6,078,0124,1604163022,22.295 28,0011,0015,0988.4,+10.6,075,0113,1604163322,22.289 25,0014,0018,0987.8,+10.6,076,0125,1604163622,22.299 28,0012,0016,0988.4,+10.5,077,0152,1604163922,22.289 25,0011,0015,0988.3,+10.5,077,0125,1604164222,22.278 28,0011,0015,0988.2,+10.5,077,0151,1604164522,22.288 28,0011,0015,0988.2,+10.5,077,0128,1604164822,22.345 28,0013,0017,0988.0,+10.5,078,0130,1604165122,22.377 30,0013,0017,0988.0,+10.4,079,0148,1604165422,22.504 30,0012,0016,0988.1,+10.4,079,0131,1604165722,22.427 25,0012,0016,0987.9,+10.6,079,0132,1604166022,22.414 30,0012,0016,0988.1,+10.6,076,0131,1604166322,22.418 25,0012,0016,0988.1,+10.4,079,0109,1604166622,22.471 23,0013,0017,0988.2,+10.5,080,0128,1604166922,22.395 28,0013,0017,0988.1,+10.6,078,0124,1604167222,22.4 33,0012,0016,0988.1,+10.5,079,0140,1604167522,22.402 30,0014,0018,0988.1,+10.4,080,0132,1604167822,22.459 33,0014,0018,0988.1,+10.4,081,0123,1604168122,22.462 30,0015,0021,0988.2,+10.5,081,0128,1604168422,22.371 30,0016,0022,0988.8,+10.4,083,0136,1604168722,22.451 30,0016,0022,0988.5,+10.3,083,0138,1604169022,22.506 30,0014,0018,0988.8,+10.2,083,0132,1604169322,22.508 30,0007,0010,0989.2,+10.5,082,0140,1604169622,22.476 30,0005,0007,0989.2,+10.4,082,0134,1604169922,22.476 30,0004,0006,0989.2,+10.3,081,0132,1604170222,22.491 28,0002,0003,0989.5,+10.3,081,0132,1604170522,22.464 33,0002,0003,0989.2,+10.1,082,0146,1604170822,22.461 33,0015,0021,0989.3,+09.9,083,0133,1604171122,22.462 30,0002,0003,0989.2,+09.8,082,0143,1604171422,22.46 35,0002,0003,0989.2,+09.7,081,0148,1604171722,22.453 30,0003,0005,0989.5,+09.6,083,0181,1604172022,22.445 30,0002,0003,0989.6,+09.5,083,0149,1604172322,22.542 33,0002,0003,0989.9,+09.4,083,0165,1604172622,22.595 30,0002,0003,0989.9,+09.3,082,0132,1604172922,22.595 33,0003,0005,0989.9,+09.2,083,0166,1604173222,22.57 30,0002,0003,0990.2,+09.0,081,0138,1604173522,22.588 33,0003,0005,0990.0,+08.8,081,0126,1604173822,22.589 33,0003,0005,0989.9,+08.7,082,0162,1604174122,22.575 33,0004,0006,0989.9,+08.5,082,0156,1604174422,22.581 35,0005,0007,0990.1,+08.4,082,0143,1604174722,22.564 35,0005,0007,0990.2,+08.2,082,0130,1604175022,22.566 40,0005,0007,0990.4,+08.2,081,0156,1604175322,22.542 33,0006,0008,0990.2,+08.0,082,0156,1604175622,22.541 30,0005,0007,0990.5,+08.0,081,0144,1604175922,22.627 35,0006,0008,0990.7,+07.8,082,0150,1604176222,22.691 33,0006,0008,0990.7,+07.8,080,0134,1604176522,22.689 35,0007,0010,0990.8,+07.6,080,0151,1604176822,22.701 35,0006,0008,0990.7,+07.4,081,0138,1604177122,22.711 33,0008,0011,0990.7,+07.4,080,0123,1604177422,22.675 33,0008,0011,0991.1,+07.3,081,0149,1604177722,22.667 33,0008,0011,0990.8,+07.2,080,0115,1604178022,22.672 33,0009,0012,0990.9,+07.2,080,0144,1604178322,22.67 28,0009,0012,0991.2,+07.3,080,0122,1604178622,22.671 33,0010,0013,0991.6,+07.4,079,0133,1604178922,22.675 30,0009,0012,0991.6,+07.4,081,0120,1604179222,22.641 30,0010,0013,0991.8,+07.5,079,0131,1604179522,22.754 30,0008,0011,0991.9,+07.6,079,0115,1604179822,22.805 99,0008,0011,0991.7,+07.5,080,0139,1604180122,22.787 33,0009,0012,0991.9,+07.6,079,0109,1604180422,22.778 33,0008,0011,0991.8,+07.5,079,0130,1604180722,22.766 30,0009,0012,0992.0,+07.5,080,0143,1604181022,22.773 30,0009,0012,0991.7,+07.5,080,0125,1604181322,22.768 33,0009,0012,0991.9,+07.5,080,0134,1604181622,22.766 30,0008,0011,0992.1,+07.4,080,0131,1604181922,22.757 33,0007,0010,0992.1,+07.3,077,0118,1604182222,22.797 33,0006,0008,0992.2,+07.1,077,0120,1604182522,22.772 33,0007,0010,0992.0,+07.0,077,0144,1604182822,22.753 30,0006,0008,0992.3,+07.0,077,0103,1604183122,22.851 35,0006,0008,0992.5,+06.9,077,0128,1604183422,22.966 30,0007,0010,0992.2,+06.7,079,0124,1604184022,22.879 33,0006,0008,0992.6,+06.6,076,0118,1604184322,22.879 33,0005,0007,0992.5,+06.6,075,0114,1604184622,22.877 30,0005,0007,0992.1,+06.4,076,0135,1604184922,22.899 33,0006,0008,0992.1,+06.3,076,0133,1604185222,22.873 30,0005,0007,0992.2,+06.3,075,0126,1604185522,22.874 30,0005,0007,0992.6,+06.2,075,0125,1604185822,22.871 30,0006,0008,0992.4,+06.1,075,0103,1604186122,22.963 35,0006,0008,0992.4,+06.1,075,0124,1604186422,22.86 33,0007,0010,0992.7,+05.9,076,0127,1604186722,22.96 35,0007,0010,0992.5,+05.8,075,0130,1604187023,23.02 30,0007,0010,0992.3,+05.6,076,0121,1604187323,23.077 30,0009,0012,0992.8,+05.6,074,0120,1604187623,23.076 35,0008,0011,0992.5,+05.3,078,0138,1604187923,23.075 33,0008,0011,0992.8,+05.1,076,0116,1604188223,23.003 35,0010,0013,0993.1,+05.7,074,0129,1604188523,23.07 30,0009,0012,0992.9,+05.7,072,0131,1604188823,23.069 30,0008,0011,0992.8,+05.6,073,0138,1604189123,23.063 33,0009,0012,0992.8,+05.6,073,0127,1604189422,22.969 30,0008,0011,0993.4,+05.5,074,0104,1604189723,23.072 30,0009,0012,0993.2,+05.4,074,0116,1604190023,23.043 33,0008,0011,0993.2,+04.7,077,0130,1604190323,23.142 30,0009,0012,0993.5,+04.4,079,0138,1604190623,23.131 30,0009,0012,0993.6,+04.8,076,0122,1604190923,23.198 30,0010,0013,0993.0,+04.6,077,0121,1604191223,23.183 30,0009,0012,0993.3,+04.1,080,0135,1604191523,23.114 30,0009,0012,0993.6,+04.0,080,0123,1604191823,23.174 35,0010,0013,0993.3,+04.1,079,0126,1604192123,23.18 33,0010,0013,0993.4,+03.6,080,0145,1604192423,23.163 30,0009,0012,0993.3,+03.8,079,0118,1604192723,23.095 30,0010,0013,0993.2,+03.6,080,0134,1604193023,23.165 30,0011,0015,0993.5,+03.6,080,0110,1604193323,23.089 33,0010,0013,0993.3,+03.8,078,0126,1604193623,23.173 35,0009,0012,0993.3,+03.4,080,0129,1604193923,23.176 30,0009,0012,0993.3,+03.6,080,0142,1604194223,23.299 30,0009,0012,0993.3,+03.9,078,0115,1604194523,23.279 33,0011,0015,0993.2,+03.4,080,0108,1604194823,23.281 30,0010,0013,0993.2,+03.5,080,0118,1604195123,23.198 33,0009,0012,0993.2,+03.5,080,0138,1604195423,23.277 30,0010,0013,0993.1,+03.3,080,0122,1604195723,23.29 35,0010,0013,0993.4,+03.2,081,0124,1604196023,23.27 33,0009,0012,0993.4,+02.9,081,0129,1604196323,23.268 30,0008,0011,0993.1,+02.8,081,0118,1604196623,23.279 37,0010,0013,0993.1,+02.7,081,0129,1604196923,23.211 40,0013,0017,0993.1,+02.8,081,0116,1604197223,23.269 30,0016,0022,0993.2,+02.4,081,0121,1604197523,23.364 35,0014,0018,0993.3,+02.3,081,0138,1604197823,23.41 33,0013,0017,0993.2,+02.4,081,0115,1604198123,23.334 35,0010,0013,0993.3,+02.1,080,0115,1604198423,23.415 33,0009,0012,0993.3,+02.1,080,0109,1604198723,23.399 33,0008,0011,0993.0,+02.1,081,0122,1604199023,23.396 35,0011,0015,0993.0,+02.0,081,0111,1604199323,23.331 33,0011,0015,0993.2,+02.3,080,0129,1604199623,23.397 35,0011,0015,0993.2,+02.0,081,0135,1604199923,23.387 30,0011,0015,0993.2,+02.1,081,0115,1604200223,23.324 33,0012,0016,0993.1,+02.0,081,0152,1604200523,23.312 35,0009,0012,0993.4,+02.0,080,0118,1604200823,23.372 33,0010,0013,0993.5,+01.8,081,0108,1604201123,23.409 33,0011,0015,0993.6,+01.8,081,0132,1604201423,23.531 37,0014,0018,0993.5,+01.8,081,0132,1604201723,23.465 33,0014,0018,0993.6,+01.8,080,0117,1604202023,23.454 37,0014,0018,0993.5,+01.8,080,0133,1604202323,23.509 33,0012,0016,0993.2,+01.7,080,0105,1604202623,23.517 37,0013,0017,0993.5,+01.8,080,0131,1604202923,23.435 33,0012,0016,0993.5,+01.7,081,0134,1604203223,23.504 33,0013,0017,0993.2,+01.9,079,0113,1604203523,23.499 33,0012,0016,0993.1,+02.1,080,0122,1604203823,23.44 33,0013,0017,0993.2,+02.1,080,0107,1604204123,23.504 35,0011,0015,0993.3,+02.4,079,0104,1604204423,23.419 30,0008,0011,0993.0,+01.8,080,0108,1604204723,23.529 35,0009,0012,0993.4,+01.9,080,0121,1604205023,23.687 35,0010,0013,0993.2,+02.1,080,0124,1604205323,23.57 33,0012,0016,0993.5,+02.2,079,0121,1604205623,23.574 33,0017,0023,0993.6,+02.3,080,0116,1604205923,23.626 30,0014,0018,0993.6,+02.2,080,0107,1604206223,23.627 33,0014,0018,0993.6,+02.3,079,0138,1604206523,23.557 33,0010,0013,0993.7,+02.1,080,0127,1604206823,23.561 30,0012,0016,0993.7,+02.1,080,0123,1604207123,23.654 33,0014,0018,0993.9,+02.2,080,0128,1604207423,23.63 33,0015,0021,0993.9,+02.5,079,0129,1604207723,23.615 99,0011,0015,0993.9,+02.3,080,0124,1604208023,23.618 33,0008,0011,0994.0,+03.1,075,0128,1604208323,23.661 33,0010,0013,0993.9,+02.9,077,0138,1604208623,23.767 33,0010,0013,0994.1,+02.8,079,0125,1604208923,23.767 37,0011,0015,0994.3,+03.4,077,0131,1604209223,23.71 35,0009,0012,0994.2,+03.5,077,0114,1604209523,23.774 33,0007,0010,0994.5,+03.9,076,0116,1604209823,23.763 33,0009,0012,0994.5,+04.0,075,0112,1604210123,23.698 35,0007,0010,0994.5,+04.1,076,0105,1604210423,23.678 33,0008,0011,0994.7,+04.2,077,0125,1604210723,23.667 40,0008,0011,0994.6,+04.5,075,0152,1604211023,23.653 40,0007,0010,0994.6,+04.9,075,0126,1604211323,23.673 35,0009,0012,0994.8,+05.1,075,0106,1604211623,23.653 37,0007,0010,0994.7,+05.4,074,0118,1604211923,23.753 33,0008,0011,0994.9,+05.7,073,0112,1604212223,23.821 37,0007,0010,0994.8,+06.0,072,0121,1604212523,23.859 37,0007,0010,0994.8,+06.2,072,0121,1604212823,23.8 99,0007,0010,0994.9,+06.5,072,0125,1604213123,23.783 35,0007,0010,0994.9,+06.7,071,0102,1604213423,23.79 37,0006,0008,0995.1,+06.8,071,0139,1604213723,23.779 40,0007,0010,0995.2,+07.1,069,0116,1604214023,23.789 35,0007,0010,0995.0,+07.3,068,0123,1604214323,23.765 35,0006,0008,0994.9,+07.3,067,0134,1604214623,23.783 35,0006,0008,0995.4,+07.5,066,0135,1604214923,23.784 37,0007,0010,0995.2,+07.6,067,0126,1604215223,23.79 37,0007,0010,0995.2,+07.7,066,0123,1604215523,23.846 35,0006,0008,0995.3,+07.9,066,0118,1604215823,23.893 40,0006,0008,0995.3,+07.9,065,0119,1604216123,23.98 35,0006,0008,0995.2,+08.0,067,0115,1604216423,23.892 37,0006,0008,0995.3,+08.0,063,0116,1604216723,23.874 40,0006,0008,0995.0,+08.3,064,0115,1604217023,23.962 37,0006,0008,0994.9,+08.5,063,0111,1604217323,23.864 35,0007,0010,0995.2,+08.9,062,0128,1604217623,23.867 37,0005,0007,0995.2,+09.0,062,0107,1604217923,23.854 35,0005,0007,0995.2,+09.3,060,0122,1604218223,23.864 35,0005,0007,0995.3,+09.4,061,0125,1604218523,23.851 40,0005,0007,0995.3,+09.8,060,0132,1604218823,23.856 35,0005,0007,0995.2,+09.9,059,0111,1604219123,23.964 35,0004,0006,0995.3,+10.4,054,0134,1604219724,24.081 33,0004,0006,0995.3,+10.8,053,0118,1604220024,24.008 33,0004,0006,0995.3,+10.9,052,0109,1604220324,24.051 30,0004,0006,0995.4,+10.9,052,0147,1604220623,23.992 33,0004,0006,0995.2,+11.0,052,0123,1604220923,23.962 35,0004,0006,0995.3,+11.0,053,0128,1604221224,24.038 35,0004,0006,0995.2,+11.2,053,0147,1604221523,23.949 33,0004,0006,0994.9,+11.1,053,0113,1604221823,23.944 35,0004,0006,0995.4,+11.3,057,0127,1604222123,23.936 30,0005,0007,0995.0,+11.5,055,0136,1604222423,23.938 33,0005,0007,0995.2,+11.5,054,0116,1604222724,24.018 33,0004,0006,0995.0,+11.3,053,0132,1604223024,24.068 33,0004,0006,0994.7,+11.5,055,0128,1604223324,24.256 30,0005,0007,0994.8,+11.8,053,0141,1604223624,24.079 30,0005,0007,0995.0,+11.8,052,0141,1604223924,24.15 30,0004,0006,0994.6,+11.5,050,0126,1604224224,24.142 33,0004,0006,0994.8,+12.0,052,0110,1604224524,24.056 33,0004,0006,0994.6,+12.3,050,0137,1604224824,24.041 33,0003,0005,0994.9,+12.3,048,0113,1604225124,24.098 37,0004,0006,0994.5,+12.2,049,0134,1604225424,24.049 33,0004,0006,0994.8,+12.1,049,0105,1604225724,24.106 33,0004,0006,0994.7,+12.0,049,0127,1604226024,24.03 35,0003,0005,0994.9,+12.5,048,0124,1604226324,24.117 30,0004,0006,0994.6,+12.4,048,0128,1604226624,24.238 33,0004,0006,0994.4,+12.6,048,0128,1604226924,24.25 30,0003,0005,0994.4,+12.7,047,0152,1604227224,24.155 30,0004,0006,0994.1,+12.7,046,0125,1604227524,24.145 30,0003,0005,0994.2,+12.9,045,0122,1604227824,24.164 33,0003,0005,0994.3,+12.8,045,0118,1604228124,24.208 30,0003,0005,0994.1,+13.3,045,0113,1604228424,24.144 30,0003,0005,0994.4,+13.4,047,0108,1604228724,24.135 30,0005,0007,0994.3,+13.4,045,0143,1604229024,24.127 30,0003,0005,0994.0,+13.3,041,0112,1604229324,24.185 30,0003,0005,0994.1,+13.3,041,0137,1604229624,24.116 30,0003,0005,0994.3,+13.6,043,0135,1604229924,24.224 28,0003,0005,0994.3,+13.4,041,0113,1604230524,24.359 33,0003,0005,0994.5,+13.5,044,0120,1604230824,24.236 30,0002,0003,0994.2,+13.6,041,0135,1604231124,24.234 30,0003,0005,0994.6,+13.5,042,0122,1604231424,24.219 30,0003,0005,0994.1,+13.5,039,0118,1604231724,24.228 28,0002,0003,0994.2,+13.6,041,0113,1604232024,24.214 30,0002,0003,0994.1,+13.7,039,0115,1604232324,24.298 35,0003,0005,0994.2,+13.8,039,0104,1604232624,24.21 23,0003,0005,0994.1,+13.6,040,0138,1604232924,24.282 35,0003,0005,0994.0,+13.8,041,0110,1604233224,24.267 30,0003,0005,0994.0,+13.7,040,0123,1604233524,24.333 35,0003,0005,0994.1,+13.7,041,0133,1604233824,24.344 33,0003,0005,0993.9,+13.8,040,0110,1604234124,24.318 33,0002,0003,0993.9,+13.6,040,0139,1604234424,24.318 35,0002,0003,0993.7,+13.8,041,0112,1604234724,24.307 30,0002,0003,0994.0,+13.7,040,0124,1604235024,24.397 30,0006,0008,0994.0,+13.6,042,0134,1604235324,24.327 35,0002,0003,0993.7,+13.9,043,0124,1604235624,24.322 33,0005,0007,0994.0,+13.6,042,0127,1604235924,24.294 35,0004,0006,0993.5,+13.6,040,0131,1604236224,24.288 33,0003,0005,0993.9,+13.6,040,0126,1604236524,24.283 33,0003,0005,0994.1,+13.7,040,0123,1604236824,24.297 30,0003,0005,0993.9,+13.7,039,0119,1604237124,24.369 30,0003,0005,0993.9,+13.6,039,0115,1604237424,24.424 30,0003,0005,0993.7,+13.5,040,0114,1604237724,24.428 33,0003,0005,0993.7,+13.7,041,0109,1604238324,24.393 33,0003,0005,0993.8,+13.5,044,0121,1604238624,24.406 33,0003,0005,0993.8,+13.5,041,0119,1604238924,24.385 35,0003,0005,0993.4,+13.4,039,0122,1604239224,24.564 33,0003,0005,0993.4,+13.3,040,0132,1604239524,24.401 35,0004,0006,0993.5,+13.3,042,0143,1604239824,24.373 33,0003,0005,0993.5,+13.1,042,0128,1604240124,24.406 35,0003,0005,0993.3,+12.8,044,0117,1604240424,24.375 35,0003,0005,0993.3,+12.9,044,0132,1604240724,24.465 28,0003,0005,0993.3,+12.5,045,0112,1604241024,24.501 33,0003,0005,0993.4,+12.0,047,0146,1604241624,24.486 33,0003,0005,0993.3,+11.7,048,0141,1604241924,24.499 33,0003,0005,0993.1,+11.4,051,0138,1604242224,24.49 30,0003,0005,0993.4,+11.3,050,0122,1604242524,24.477 30,0003,0005,0993.2,+10.9,052,0114,1604242824,24.495 33,0003,0005,0993.4,+10.5,053,0133,1604243124,24.5 33,0004,0006,0993.3,+09.9,057,0121,1604243424,24.463 37,0004,0006,0993.1,+09.8,056,0130,1604243724,24.459 33,0003,0005,0993.2,+09.1,060,0118,1604244024,24.461 33,0005,0007,0993.2,+09.1,059,0139,1604244324,24.551 35,0006,0008,0993.2,+08.6,062,0120,1604244624,24.694 30,0005,0007,0993.3,+09.0,060,0130,1604244924,24.667 35,0002,0003,0993.3,+09.2,058,0106,1604245224,24.59 33,0004,0006,0993.2,+08.5,061,0118,1604245524,24.581 33,0004,0006,0993.3,+08.4,062,0111,1604245824,24.588 33,0007,0010,0993.4,+07.9,064,0146,1604246124,24.578 33,0006,0008,0993.3,+08.0,063,0120,1604246424,24.589 33,0008,0011,0993.7,+07.9,062,0113,1604247024,24.569 33,0005,0007,0993.6,+08.2,060,0119,1604247324,24.644 33,0004,0006,0993.5,+07.4,064,0117,1604247624,24.579 35,0004,0006,0993.8,+07.2,066,0133,1604247924,24.678 33,0005,0007,0993.7,+07.3,064,0121,1604248224,24.709 35,0006,0008,0993.8,+07.2,064,0115,1604248524,24.688 33,0008,0011,0993.7,+07.4,063,0115,1604248824,24.71 33,0006,0008,0993.9,+07.2,064,0110,1604249124,24.69 33,0004,0006,0993.9,+07.2,064,0119,1604249424,24.775 33,0004,0006,0993.9,+07.5,061,0127,1604249724,24.724 35,0005,0007,0993.6,+07.3,063,0124,1604250024,24.679 33,0010,0013,0993.7,+07.1,063,0123,1604250324,24.684 99,0010,0013,0993.5,+07.3,061,0110,1604250624,24.684 33,0006,0008,0994.0,+06.8,065,0120,1604250924,24.689 33,0006,0008,0993.8,+07.0,063,0119,1604251224,24.676 30,0011,0015,0993.8,+06.9,063,0116,1604251524,24.839 33,0006,0008,0993.7,+06.6,065,0137,1604251824,24.809 33,0005,0007,0993.9,+06.5,065,0144,1604252124,24.817 30,0007,0010,0994.0,+06.9,063,0123,1604252424,24.816 35,0006,0008,0994.0,+07.0,064,0148,1604252724,24.875 33,0004,0006,0993.9,+07.0,061,0113,1604253024,24.797 30,0005,0007,0993.9,+06.4,064,0133,1604253324,24.785 30,0004,0006,0994.0,+06.8,062,0125,1604253624,24.807 33,0004,0006,0994.2,+07.0,060,0140,1604253924,24.788 33,0005,0007,0993.9,+07.2,059,0105,1604254224,24.799 30,0004,0006,0994.0,+06.3,065,0126,1604254524,24.777 33,0005,0007,0994.5,+06.7,061,0126,1604254824,24.852 35,0005,0007,0994.1,+06.4,064,0135,1604255424,24.911 35,0004,0006,0994.3,+05.5,070,0136,1604255724,24.905 35,0005,0007,0994.4,+05.6,068,0131,1604256024,24.928 35,0009,0012,0994.3,+05.5,068,0129,1604256324,24.96 35,0009,0012,0994.4,+05.0,070,0126,1604256624,24.904 33,0009,0012,0994.6,+04.9,070,0133,1604256924,24.909 35,0007,0010,0994.3,+04.8,071,0139,1604257224,24.897 35,0007,0010,0994.4,+04.6,071,0108,1604257524,24.876 35,0006,0008,0994.4,+04.4,072,0107,1604257824,24.873 37,0014,0018,0994.3,+04.4,072,0147,1604258124,24.944 35,0006,0008,0994.5,+04.2,073,0104,1604258424,24.862 35,0005,0007,0994.7,+04.6,071,0102,1604259025,25.011 35,0010,0013,0994.7,+05.0,068,0122,1604259324,24.999 33,0006,0008,0994.4,+05.5,067,0117,1604259625,25.016 28,0006,0008,0994.8,+05.0,069,0124,1604259924,24.993 23,0008,0011,0994.6,+05.5,067,0132,1604260224,24.984 99,0008,0011,0994.7,+05.0,069,0136,1604260524,24.987 30,0011,0015,0994.8,+06.2,063,0135,1604260824,24.986 28,0009,0012,0994.9,+05.7,066,0128,1604261124,24.996 25,0009,0012,0994.8,+05.7,066,0134,1604261424,24.967 25,0008,0011,0994.9,+05.4,066,0133,1604261724,24.97 28,0009,0012,0994.6,+04.8,069,0119,1604262024,24.962 30,0009,0012,0994.6,+04.8,070,0132,1604262325,25.123 25,0008,0011,0994.6,+05.2,066,0112,1604262625,25.113 28,0007,0010,0994.8,+05.5,067,0129,1604262925,25.117 23,0006,0008,0994.6,+05.3,066,0107,1604263225,25.119 25,0006,0008,0995.0,+06.3,063,0121,1604263525,25.11 25,0005,0007,0994.9,+06.8,060,0139,1604263825,25.179 25,0006,0008,0994.7,+06.0,064,0132,1604264125,25.123 25,0005,0007,0995.0,+06.9,059,0119,1604264425,25.109 33,0004,0006,0995.0,+07.4,059,0113,1604264725,25.09 25,0005,0007,0994.8,+07.5,057,0132,1604265025,25.091 25,0005,0007,0994.9,+07.8,056,0124,1604265325,25.154 23,0005,0007,0994.9,+07.5,058,0135,1604265625,25.143 30,0005,0007,0994.7,+07.6,058,0114,1604265925,25.155 28,0005,0007,0995.0,+07.6,057,0146,1604266225,25.298 23,0005,0007,0995.0,+07.6,057,0134,1604266525,25.21 25,0003,0005,0994.7,+07.5,058,0123,1604266825,25.286 28,0004,0006,0994.7,+07.5,057,0142,1604267125,25.214 28,0005,0007,0994.7,+07.1,059,0128,1604267425,25.231 25,0006,0008,0994.6,+06.0,063,0122,1604267725,25.275 25,0005,0007,0994.6,+06.1,062,0123,1604268025,25.294 28,0005,0007,0994.8,+06.1,063,0125,1604268325,25.261 25,0005,0007,0994.8,+06.5,061,0119,1604268625,25.205 33,0005,0007,0994.9,+06.2,062,0118,1604268925,25.255 25,0006,0008,0994.6,+06.4,061,0136,1604269225,25.25 30,0005,0007,0994.8,+06.3,062,0145,1604269525,25.289 30,0006,0008,0994.5,+06.0,063,0118,1604269825,25.393 28,0005,0007,0994.8,+06.2,062,0121,1604270125,25.401 28,0006,0008,0994.7,+04.9,068,0129,1604270425,25.398 25,0005,0007,0994.5,+05.6,064,0126,1604270725,25.348 28,0006,0008,0994.9,+05.0,067,0138,1604271025,25.403 30,0006,0008,0994.6,+05.3,066,0142,1604271325,25.39 25,0005,0007,0994.6,+04.9,067,0118,1604271625,25.4 25,0007,0010,0994.6,+04.4,069,0111,1604271925,25.318 30,0005,0007,0994.5,+04.1,070,0132,1604272225,25.381 28,0006,0008,0994.2,+03.9,071,0125,1604272525,25.379 28,0006,0008,0994.5,+03.7,072,0142,1604272825,25.363 28,0007,0010,0994.1,+03.3,074,0129,1604273125,25.398 28,0009,0012,0994.5,+03.4,073,0148,1604273425,25.513 25,0008,0011,0994.2,+03.2,073,0117,1604273725,25.445 25,0013,0017,0994.2,+03.1,074,0124,1604274025,25.519 25,0011,0015,0994.2,+03.1,073,0135,1604274325,25.43 30,0012,0016,0994.4,+02.9,074,0133,1604274625,25.501 28,0013,0017,0994.1,+02.7,075,0122,1604274925,25.5 30,0012,0016,0994.2,+02.7,075,0139,1604275225,25.511 25,0013,0017,0994.3,+02.7,075,0110,1604275525,25.418 25,0012,0016,0994.2,+02.7,075,0125,1604275825,25.419 25,0010,0013,0994.2,+02.6,075,0109,1604276125,25.497 28,0009,0012,0994.2,+02.5,076,0110,1604276425,25.474 28,0009,0012,0994.6,+02.4,076,0142,1604276725,25.5 25,0010,0013,0994.4,+02.2,077,0132,1604277025,25.553 25,0009,0012,0994.4,+02.2,077,0122,1604277325,25.621 25,0010,0013,0994.1,+02.0,077,0142,1604277625,25.555 28,0010,0013,0994.1,+02.1,077,0127,1604277925,25.539 25,0011,0015,0994.2,+02.0,077,0121,1604278225,25.616 25,0010,0013,0994.5,+01.9,077,0119,1604278525,25.607 25,0011,0015,0994.5,+01.9,078,0121,1604278825,25.611 25,0011,0015,0994.0,+01.7,078,0121,1604279125,25.537 28,0010,0013,0994.1,+01.8,077,0125,1604279425,25.618 25,0012,0016,0994.1,+01.6,078,0125,1604279725,25.536 25,0014,0018,0994.0,+02.1,076,0136,1604280025,25.622 28,0012,0016,0994.0,+01.5,077,0125,1604280325,25.667 28,0013,0017,0994.4,+01.5,077,0127,1604280625,25.763 28,0015,0021,0994.1,+01.5,077,0150,1604280925,25.77 28,0015,0021,0993.9,+01.3,078,0144,1604281225,25.69 23,0023,0031,0994.0,+01.4,078,0102,1604281525,25.689 25,0032,0044,0993.9,+01.3,078,0114,1604281825,25.748 30,0036,0049,0994.0,+01.2,078,0117,1604282125,25.746 25,0031,0043,0994.0,+01.3,078,0150,1604282425,25.675 28,0020,0027,0994.3,+01.2,078,0118,1604282725,25.74 23,0018,0024,0994.3,+01.2,078,0123,1604283025,25.724 30,0017,0023,0994.2,+01.1,078,0131,1604283325,25.725 28,0017,0023,0994.2,+01.0,078,0120,1604283625,25.644 25,0019,0026,0994.0,+00.9,079,0145,1604283925,25.818 28,0024,0032,0994.2,+00.8,078,0126,1604284225,25.867 28,0030,0042,0994.1,+00.8,078,0129,1604284525,25.874 28,0038,0052,0994.2,+01.1,078,0138,1604284825,25.796 28,0037,0050,0993.9,+00.9,078,0117,1604285125,25.861 25,0043,0058,0993.9,+00.5,079,0106,1604285425,25.872 30,0035,0048,0994.1,+00.5,078,0127,1604285725,25.787 25,0022,0029,0994.3,+00.5,078,0136,1604286025,25.834 28,0016,0022,0994.2,+00.6,079,0153,1604286325,25.852 30,0016,0022,0994.4,+00.5,077,0133,1604286625,25.769 25,0016,0022,0994.3,+00.7,078,0144,1604286925,25.775 30,0016,0022,0994.2,+00.2,079,0121,1604287225,25.85 28,0017,0023,0994.3,+00.5,078,0118,1604287825,25.934 25,0018,0024,0994.2,+00.4,079,0120,1604288125,25.915 28,0017,0023,0994.3,+00.5,079,0131,1604288426,26.007 30,0018,0024,0994.7,+00.5,079,0134,1604288726,26.004 30,0021,0028,0994.2,+00.4,079,0123,1604289025,25.989 25,0019,0026,0994.6,+00.1,079,0119,1604289325,25.908 28,0016,0022,0994.3,+00.3,079,0136,1604289625,25.99 30,0017,0023,0994.3,+00.4,079,0133,1604289925,25.981 28,0018,0024,0994.2,+00.2,079,0123,1604290225,25.917 25,0015,0021,0994.5,+00.1,080,0109,1604290525,25.975 28,0016,0022,0994.4,+00.1,079,0113,1604290825,25.968 28,0016,0022,0994.6,+00.2,079,0130,1604291126,26.056 28,0017,0023,0994.4,+00.4,080,0135,1604291426,26.057 30,0019,0026,0994.9,+00.4,079,0132,1604291726,26.112 28,0017,0023,0994.8,+00.3,078,0138,1604292026,26.119 28,0015,0021,0994.8,+00.3,078,0136,1604292326,26.135 25,0017,0023,0994.8,+00.1,079,0121,1604292926,26.044 23,0017,0023,0995.1,+00.4,079,0139,1604293226,26.115 30,0018,0024,0994.6,+00.1,079,0125,1604293526,26.103 28,0017,0023,0994.8,+00.3,079,0145,1604293826,26.039 30,0019,0026,0994.8,+00.8,079,0120,1604294426,26.118 28,0017,0023,0995.1,+00.7,079,0124,1604294726,26.128 25,0019,0026,0995.1,+01.1,079,0124,1604295326,26.248 25,0020,0027,0995.1,+01.2,079,0127,1604295626,26.235 28,0023,0031,0995.3,+01.8,079,0115,1604295926,26.156 28,0024,0032,0995.2,+02.3,080,0123,1604296226,26.229 25,0021,0028,0995.3,+02.9,079,0122,1604296526,26.237 25,0018,0024,0995.4,+03.3,077,0128,1604296826,26.26 99,0032,0044,0995.5,+03.6,076,0148,1604297126,26.136 28,0031,0043,0995.6,+03.9,076,0131,1604297426,26.228 28,0037,0050,0995.5,+04.2,075,0112,1604297726,26.212 25,0011,0015,0995.8,+04.8,073,0120,1604298326,26.309 25,0011,0015,0995.6,+04.8,073,0126,1604298626,26.351 28,0010,0013,0995.9,+05.1,072,0123,1604298926,26.352 25,0010,0013,0995.5,+05.4,071,0110,1604299226,26.263 25,0009,0012,0995.5,+05.6,071,0127,1604299526,26.36 25,0008,0011,0995.8,+05.8,070,0113,1604299826,26.353 28,0009,0012,0995.7,+06.1,069,0132,1604300126,26.245 25,0009,0012,0995.6,+06.2,067,0127,1604300426,26.349 33,0009,0012,0995.3,+06.4,069,0111,1604300726,26.338 30,0009,0012,0995.7,+06.6,069,0124,1604301026,26.329 30,0010,0013,0995.9,+07.0,068,0139,1604301626,26.309 25,0010,0013,0995.7,+06.9,068,0144,1604301926,26.411 28,0010,0013,0995.7,+07.1,070,0134,1604302226,26.395 28,0010,0013,0995.6,+07.2,069,0120,1604302526,26.39 30,0011,0015,0995.9,+07.3,067,0116,1604302826,26.446 28,0010,0013,0995.9,+07.7,068,0130,1604303126,26.466 25,0009,0012,0996.0,+07.9,066,0126,1604303426,26.447 28,0009,0012,0996.0,+07.8,066,0120,1604303726,26.358 25,0009,0012,0995.9,+07.7,066,0141,1604304026,26.432 30,0010,0013,0995.8,+08.1,067,0119,1604304326,26.441 25,0010,0013,0995.6,+08.4,065,0145,1604304626,26.44 28,0011,0015,0996.0,+08.5,064,0133,1604304926,26.378 25,0010,0013,0995.9,+08.4,063,0137,1604305226,26.422 33,0010,0013,0995.7,+08.8,064,0145,1604305526,26.424 28,0009,0012,0996.1,+09.0,063,0139,1604305826,26.579 28,0010,0013,0995.9,+09.2,065,0126,1604306126,26.48 28,0008,0011,0996.2,+09.4,063,0138,1604306426,26.58 25,0010,0013,0996.2,+09.8,063,0136,1604306726,26.489 30,0009,0012,0996.5,+10.4,064,0137,1604307026,26.544 28,0010,0013,0996.1,+10.7,063,0109,1604307326,26.485 28,0011,0015,0996.1,+10.6,061,0139,1604307626,26.523 30,0011,0015,0996.0,+10.4,061,0111,1604307926,26.53 23,0010,0013,0996.3,+10.9,061,0126,1604308226,26.538 28,0011,0015,0996.1,+11.3,057,0109,1604308526,26.427 25,0010,0013,0995.9,+11.4,054,0133,1604308826,26.525 25,0010,0013,0996.2,+11.3,055,0126,1604309126,26.622 28,0009,0012,0995.9,+11.7,053,0137,1604309426,26.58 25,0008,0011,0996.1,+12.0,053,0126,1604309726,26.58 30,0008,0011,0995.9,+12.3,053,0110,1604310026,26.65 28,0009,0012,0995.6,+12.8,052,0118,1604310326,26.657 25,0005,0007,0995.8,+13.8,046,0133,1604311226,26.621 30,0005,0007,0995.2,+13.9,047,0117,1604311526,26.56 25,0005,0007,0995.4,+13.7,044,0122,1604311826,26.523 25,0005,0007,0995.1,+13.2,046,0108,1604312126,26.601 25,0006,0008,0995.2,+13.8,043,0120,1604312426,26.617 25,0005,0007,0995.1,+13.7,042,0106,1604312726,26.715 30,0005,0007,0994.9,+14.4,044,0122,1604313026,26.746 25,0004,0006,0995.0,+14.4,041,0113,1604313326,26.733 28,0005,0007,0995.2,+14.5,042,0125,1604313626,26.755 25,0005,0007,0994.8,+14.3,040,0134,1604313926,26.642 28,0005,0007,0995.3,+14.7,041,0129,1604314226,26.71 28,0005,0007,0994.8,+14.7,041,0138,1604314526,26.703 25,0005,0007,0994.8,+14.6,040,0144,1604314826,26.719 25,0005,0007,0994.9,+14.8,041,0118,1604315126,26.609 25,0005,0007,0995.1,+14.4,040,0111,1604315426,26.689 28,0006,0008,0995.1,+15.2,043,0126,1604315726,26.684 25,0006,0008,0994.7,+14.7,040,0097,1604316026,26.681 28,0005,0007,0994.8,+14.8,043,0114,1604316326,26.678 25,0006,0008,0994.7,+15.0,043,0135,1604316626,26.843 28,0006,0008,0994.6,+14.9,040,0123,1604316926,26.831 28,0005,0007,0994.6,+14.9,042,0135,1604317226,26.726 28,0007,0010,0994.5,+15.3,043,0135,1604317526,26.807 25,0005,0007,0994.5,+15.1,038,0132,1604317826,26.798 25,0004,0006,0994.3,+15.0,039,0139,1604318126,26.776 25,0004,0006,0994.7,+15.1,036,0141,1604318426,26.727 30,0005,0007,0994.5,+15.4,039,0130,1604318726,26.762 33,0004,0006,0994.3,+15.0,040,0110,1604319026,26.766 28,0005,0007,0994.2,+15.3,040,0111,1604319326,26.778 28,0005,0007,0994.3,+15.4,039,0118,1604319626,26.684 30,0005,0007,0994.4,+15.4,039,0111,1604319926,26.871 25,0005,0007,0994.2,+15.5,041,0132,1604320226,26.901 28,0005,0007,0994.4,+15.4,039,0121,1604320526,26.884 25,0005,0007,0994.2,+15.5,041,0125,1604320826,26.811 25,0006,0008,0994.1,+15.5,041,0150,1604321126,26.886 28,0004,0006,0994.3,+15.8,041,0140,1604321426,26.879 28,0005,0007,0994.2,+15.6,040,0113,1604321726,26.884 25,0004,0006,0994.2,+15.6,039,0121,1604322026,26.78 33,0004,0006,0994.2,+15.8,039,0128,1604322326,26.891 30,0004,0006,0994.2,+15.7,038,0131,1604322626,26.854 25,0004,0006,0994.0,+15.6,039,0116,1604322926,26.751 28,0005,0007,0994.3,+15.7,038,0140,1604323226,26.784 25,0006,0008,0993.8,+15.5,037,0141,1604323526,26.931 25,0005,0007,0994.1,+15.7,035,0136,1604323826,26.984 28,0004,0006,0994.1,+15.6,036,0134,1604324126,26.997 30,0004,0006,0994.0,+15.7,037,0130,1604324426,26.885 25,0004,0006,0994.1,+15.7,035,0118,1604324726,26.952 25,0004,0006,0993.9,+15.5,038,0161,1604325026,26.948 28,0004,0006,0993.8,+15.4,036,0136,1604325326,26.966 25,0005,0007,0993.6,+15.4,035,0126,1604325626,26.869 30,0005,0007,0994.1,+15.2,036,0119,1604325926,26.929 30,0003,0005,0993.8,+15.0,038,0130,1604326226,26.928 28,0005,0007,0994.0,+14.8,038,0143,1604326526,26.834 25,0005,0007,0993.9,+14.6,039,0126,1604326826,26.939 40,0005,0007,0994.4,+14.5,039,0119,1604327127,27.019 28,0005,0007,0994.2,+14.1,040,0137,1604327427,27.079 25,0006,0008,0994.3,+13.7,042,0125,1604327726,26.966 25,0005,0007,0994.3,+13.7,042,0125,1604328027,27.067 25,0006,0008,0994.0,+12.9,046,0127,1604328327,27.053 25,0005,0007,0994.2,+12.2,049,0132,1604328626,26.982 30,0006,0008,0994.0,+11.6,052,0125,1604328927,27.035 28,0006,0008,0994.2,+11.1,053,0133,1604329227,27.048 25,0007,0010,0994.1,+10.6,055,0136,1604329527,27.031 25,0006,0008,0994.3,+10.4,056,0110,1604329826,26.945 30,0006,0008,0994.0,+09.8,058,0109,1604330127,27.027 30,0008,0011,0993.9,+09.7,059,0127,1604330427,27.017 25,0009,0012,0994.2,+09.2,062,0115,1604330727,27.014 28,0008,0011,0994.2,+09.0,062,0139,1604331027,27.182 25,0009,0012,0993.8,+08.7,063,0130,1604331327,27.158 28,0008,0011,0994.4,+08.5,063,0117,1604331627,27.145 25,0010,0013,0994.3,+08.2,065,0129,1604331927,27.063 25,0009,0012,0994.3,+08.2,063,0135,1604332227,27.137 30,0008,0011,0994.2,+08.1,063,0126,1604332527,27.119 30,0008,0011,0994.4,+08.1,063,0148,1604332827,27.15 28,0007,0010,0994.6,+07.8,064,0113,1604333127,27.108 28,0007,0010,0994.3,+07.4,067,0111,1604333427,27.103 25,0008,0011,0994.3,+07.5,065,0127,1604333727,27.094 25,0009,0012,0994.2,+07.4,065,0114,1604334027,27.033 28,0008,0011,0994.1,+07.2,067,0123,1604334327,27.213 28,0009,0012,0994.2,+07.2,067,0110,1604334627,27.272 28,0008,0011,0994.5,+07.0,067,0123,1604334927,27.255 28,0009,0012,0994.4,+06.9,066,0121,1604335227,27.164 25,0008,0011,0994.6,+06.7,067,0108,1604335527,27.255 25,0009,0012,0994.6,+07.4,063,0125,1604335827,27.233 28,0009,0012,0994.6,+07.3,063,0131,1604336127,27.137 30,0010,0013,0994.3,+07.2,064,0111,1604336427,27.237 30,0008,0011,0994.6,+07.1,064,0118,1604336727,27.227 30,0009,0012,0994.6,+07.6,062,0125,1604337027,27.206 28,0010,0013,0994.6,+07.2,064,0149,1604337327,27.124 25,0010,0013,0994.3,+07.4,063,0124,1604337627,27.235 30,0012,0016,0994.4,+07.1,065,0118,1604337927,27.307 28,0019,0026,0994.3,+07.4,064,0119,1604338227,27.351 28,0015,0021,0994.2,+07.2,065,0114,1604338527,27.269 25,0011,0015,0994.4,+06.9,067,0123,1604338827,27.287 28,0010,0013,0994.4,+07.0,067,0103,1604339127,27.34 25,0009,0012,0994.4,+07.1,068,0132,1604339427,27.338 28,0009,0012,0994.2,+07.4,067,0130,1604339727,27.356 28,0010,0013,0994.2,+07.7,068,0119,1604340027,27.324 25,0011,0015,0994.2,+07.4,069,0140,1604340327,27.308 28,0011,0015,0994.2,+07.2,070,0128,1604340627,27.253 25,0010,0013,0994.1,+07.7,070,0130,1604340927,27.3 25,0010,0013,0994.3,+08.4,067,0126,1604341227,27.3 30,0011,0015,0994.3,+08.1,068,0113,1604341527,27.427 25,0010,0013,0994.3,+08.1,069,0118,1604341827,27.459 25,0011,0015,0994.3,+08.2,068,0128,1604342127,27.438 28,0013,0017,0994.4,+08.4,067,0127,1604342427,27.446 28,0011,0015,0994.3,+08.1,069,0111,1604342727,27.356 28,0010,0013,0994.3,+08.7,067,0140,1604343027,27.44 28,0011,0015,0994.8,+08.7,067,0108,1604343327,27.431 25,0012,0016,0994.6,+08.3,068,0103,1604343627,27.433 30,0011,0015,0994.6,+08.5,068,0111,1604343927,27.327 28,0011,0015,0994.5,+08.2,069,0131,1604344227,27.409 25,0011,0015,0994.6,+08.6,068,0122,1604344527,27.418 25,0011,0015,0994.5,+08.7,067,0100,1604344827,27.329 28,0010,0013,0994.5,+08.9,067,0146,1604345127,27.495 25,0010,0013,0994.6,+09.0,067,0117,1604345427,27.552 25,0013,0017,0994.6,+08.8,067,0124,1604345727,27.55 28,0010,0013,0994.5,+08.7,068,0122,1604346027,27.451 33,0009,0012,0994.4,+08.5,069,0127,1604346327,27.532 28,0010,0013,0994.5,+08.5,068,0135,1604346627,27.518 33,0011,0015,0994.6,+08.3,069,0108,1604346927,27.447 33,0012,0016,0994.5,+08.5,068,0141,1604347227,27.504 25,0010,0013,0994.5,+08.9,066,0136,1604347527,27.501 28,0011,0015,0994.4,+09.2,066,0133,1604347827,27.433 25,0009,0012,0994.6,+09.4,065,0130,1604348127,27.507 25,0010,0013,0994.6,+09.1,065,0112,1604348427,27.412 30,0010,0013,0994.2,+08.7,067,0133,1604348727,27.579 25,0010,0013,0994.2,+08.8,066,0120,1604349027,27.555 28,0009,0012,0994.1,+09.2,065,0108,1604349327,27.636 25,0011,0015,0994.0,+08.8,067,0121,1604349627,27.619 28,0010,0013,0994.4,+08.2,070,0113,1604349927,27.631 28,0009,0012,0994.3,+08.1,071,0139,1604350227,27.541 33,0008,0011,0994.2,+08.6,067,0115,1604350527,27.612 28,0009,0012,0994.2,+08.9,067,0118,1604350827,27.635 28,0010,0013,0994.2,+09.0,066,0139,1604351127,27.623 28,0008,0011,0994.0,+08.7,068,0113,1604351427,27.53 25,0010,0013,0994.1,+08.3,070,0130,1604351727,27.612 33,0008,0011,0994.1,+08.3,070,0125,1604352027,27.599 25,0008,0011,0994.2,+07.6,073,0148,1604352627,27.757 30,0010,0013,0994.1,+07.7,072,0133,1604352927,27.741 28,0009,0012,0993.9,+07.4,074,0116,1604353227,27.74 25,0009,0012,0993.7,+07.4,073,0149,1604353527,27.637 30,0010,0013,0993.7,+07.4,073,0116,1604353827,27.725 25,0010,0013,0993.9,+07.3,074,0135,1604354127,27.713 25,0010,0013,0994.0,+07.2,074,0125,1604354427,27.712 28,0012,0016,0993.7,+07.1,074,0120,1604354727,27.617 28,0010,0013,0993.8,+06.9,075,0135,1604355027,27.691 28,0012,0016,0993.8,+07.0,075,0117,1604355327,27.682 33,0011,0015,0993.8,+07.1,074,0121,1604355627,27.706 25,0013,0017,0993.9,+07.1,074,0141,1604355927,27.711 30,0012,0016,0993.7,+07.0,075,0133,1604356227,27.843 28,0014,0018,0993.6,+07.0,075,0134,1604356527,27.835 30,0014,0018,0993.6,+07.1,075,0121,1604356827,27.845 28,0012,0016,0993.7,+07.1,075,0113,1604357127,27.812 25,0013,0017,0993.4,+07.2,074,0132,1604357428,28.002 33,0015,0021,0993.4,+07.3,074,0113,1604357727,27.807 25,0014,0018,0993.5,+07.2,074,0142,1604358027,27.713 28,0013,0017,0993.5,+07.0,075,0138,1604358327,27.802 30,0014,0018,0993.5,+07.4,073,0133,1604358627,27.798 28,0017,0023,0993.4,+07.3,074,0122,1604358927,27.821 28,0014,0018,0993.7,+07.2,075,0131,1604359227,27.725 30,0015,0021,0993.3,+07.2,074,0123,1604359527,27.879 28,0013,0017,0993.5,+07.0,074,0111,1604359827,27.923 28,0014,0018,0993.5,+06.8,075,0122,1604360128,28.116 28,0014,0018,0993.7,+06.7,075,0123,1604360427,27.863 25,0015,0021,0993.5,+06.8,074,0144,1604360727,27.927 25,0016,0022,0993.8,+06.7,075,0127,1604361027,27.914 30,0017,0023,0993.9,+06.7,075,0125,1604361327,27.841 28,0016,0022,0993.6,+06.6,075,0103,1604361627,27.813 33,0016,0022,0993.5,+06.6,076,0133,1604361927,27.892 30,0018,0024,0993.5,+06.6,075,0108,1604362227,27.9 30,0017,0023,0993.2,+06.7,074,0142,1604362527,27.834 28,0018,0024,0993.4,+06.7,074,0107,1604362827,27.897 28,0019,0026,0993.4,+06.5,075,0106,1604363128,28.013 28,0017,0023,0993.2,+06.5,075,0136,1604363428,28.041 25,0018,0024,0993.2,+06.4,076,0142,1604363728,28.038 25,0016,0022,0993.5,+06.6,075,0126,1604364028,28.034 30,0018,0024,0993.4,+06.6,076,0119,1604364328,28.038 28,0016,0022,0993.2,+06.8,074,0123,1604364627,27.931 30,0015,0021,0993.0,+06.8,074,0137,1604364928,28.031 28,0016,0022,0993.1,+06.8,074,0143,1604365228,28.014 28,0019,0026,0993.1,+07.1,073,0129,1604365527,28 28,0018,0024,0992.8,+07.2,074,0117,1604365827,27.932 25,0018,0024,0992.8,+07.2,073,0118,1604366127,27.996 28,0018,0024,0992.8,+07.0,075,0132,1604366428,28.003 25,0019,0026,0992.9,+07.1,074,0124,1604366728,28.128 28,0019,0026,0993.0,+07.0,074,0119,1604367028,28.044 33,0018,0024,0992.9,+07.0,075,0120,1604367328,28.137 30,0018,0024,0992.8,+07.0,074,0135,1604367628,28.125 30,0017,0023,0993.0,+07.1,074,0142,1604367928,28.036 30,0018,0024,0992.5,+07.3,074,0125,1604368228,28.131 28,0017,0023,0992.7,+07.4,073,0124,1604368528,28.035 25,0017,0023,0992.6,+07.3,074,0164,1604368828,28.112 25,0016,0022,0992.4,+07.2,075,0131,1604369128,28.121 30,0018,0024,0992.4,+07.2,074,0114,1604369428,28.116 33,0017,0023,0992.6,+07.2,074,0121,1604369728,28.008 33,0017,0023,0992.6,+07.1,075,0130,1604370028,28.091 30,0018,0024,0992.6,+07.2,074,0142,1604370328,28.221 33,0017,0023,0992.5,+07.0,076,0098,1604370628,28.149 33,0020,0027,0992.7,+07.0,076,0114,1604370928,28.241 28,0018,0024,0992.6,+07.1,075,0138,1604371228,28.235 28,0018,0024,0992.7,+07.0,076,0141,1604371528,28.221 25,0020,0027,0992.7,+07.0,076,0139,1604371828,28.136 25,0019,0026,0992.5,+07.0,076,0123,1604372128,28.226 25,0019,0026,0992.5,+07.0,076,0120,1604372428,28.224 25,0019,0026,0992.4,+06.8,077,0121,1604372728,28.224 99,0019,0026,0992.7,+06.9,075,0120,1604373028,28.132 28,0020,0027,0992.5,+06.8,075,0145,1604373328,28.208 25,0019,0026,0992.4,+06.8,075,0125,1604373628,28.202 30,0021,0028,0992.4,+06.7,075,0139,1604373928,28.298 28,0020,0027,0992.3,+06.7,076,0142,1604374228,28.258 25,0019,0026,0992.4,+06.7,075,0133,1604374528,28.345 28,0020,0027,0992.4,+06.7,076,0129,1604374828,28.362 25,0021,0028,0992.0,+06.6,077,0149,1604375128,28.27 30,0021,0028,0992.1,+06.6,077,0126,1604375428,28.334 30,0022,0029,0992.3,+06.7,076,0123,1604375728,28.328 30,0023,0031,0992.1,+06.6,076,0119,1604376028,28.24 30,0022,0029,0992.1,+06.6,077,0138,1604376328,28.322 30,0023,0031,0992.0,+06.6,077,0133,1604376628,28.314 30,0021,0028,0992.1,+06.9,074,0126,1604376928,28.313 30,0022,0029,0992.0,+06.8,075,0123,1604377228,28.236 28,0020,0027,0992.2,+07.1,073,0128,1604377528,28.433 35,0022,0029,0992.0,+06.9,076,0107,1604377828,28.473 28,0021,0028,0991.9,+06.9,074,0158,1604378128,28.463 28,0021,0028,0992.2,+06.9,075,0128,1604378428,28.36 28,0020,0027,0992.4,+06.9,076,0132,1604378728,28.425 30,0022,0029,0992.5,+06.9,075,0117,1604379028,28.434 30,0020,0027,0992.4,+06.8,076,0113,1604379328,28.435 25,0020,0027,0992.4,+07.0,075,0131,1604379628,28.376 28,0020,0027,0992.3,+07.2,075,0141,1604379928,28.422 28,0022,0029,0992.2,+07.5,075,0130,1604380228,28.41 28,0020,0027,0992.6,+07.6,075,0137,1604380528,28.353 28,0022,0029,0992.7,+07.7,074,0121,1604380828,28.413 30,0018,0024,0992.9,+07.9,070,0134,1604381128,28.5 25,0021,0028,0992.9,+08.0,068,0128,1604381428,28.546 33,0020,0027,0993.0,+07.9,073,0137,1604381728,28.46 30,0023,0031,0993.1,+08.2,070,0132,1604382028,28.553 28,0021,0028,0993.1,+08.3,068,0143,1604382328,28.549 28,0019,0026,0993.3,+08.4,068,0137,1604382628,28.449 28,0021,0028,0992.9,+08.5,069,0131,1604382928,28.535 30,0019,0026,0993.2,+08.6,068,0116,1604383228,28.537 30,0019,0026,0993.0,+08.7,068,0117,1604383528,28.514 25,0018,0024,0993.3,+08.8,069,0120,1604383828,28.427 30,0019,0026,0993.3,+08.8,068,0128,1604384128,28.512 28,0018,0024,0993.2,+08.7,069,0098,1604384428,28.503 28,0019,0026,0993.4,+08.9,068,0127,1604384728,28.591 30,0019,0026,0993.5,+09.1,068,0123,1604385028,28.566 28,0017,0023,0993.2,+09.0,069,0116,1604385328,28.64 25,0018,0024,0993.4,+09.1,069,0130,1604385628,28.648 25,0020,0027,0993.3,+09.3,068,0128,1604385928,28.538 28,0015,0021,0993.0,+09.7,068,0137,1604386228,28.623 30,0016,0022,0993.3,+09.8,067,0133,1604386528,28.619 25,0015,0021,0993.2,+09.9,067,0127,1604386828,28.606 28,0014,0018,0993.4,+10.2,065,0107,1604387128,28.522 30,0014,0018,0993.2,+10.3,066,0134,1604387428,28.594 28,0016,0022,0993.5,+10.3,065,0131,1604387728,28.594 28,0014,0018,0993.3,+10.6,064,0145,1604388328,28.68 25,0015,0021,0993.5,+10.8,064,0131,1604388628,28.738 28,0014,0018,0993.5,+11.1,063,0142,1604388928,28.726 25,0014,0018,0993.4,+11.1,062,0125,1604389228,28.663 25,0013,0017,0993.7,+11.2,062,0114,1604389528,28.742 28,0014,0018,0993.3,+11.1,065,0133,1604389828,28.718 28,0015,0021,0993.4,+11.2,065,0152,1604390128,28.614 28,0014,0018,0993.4,+11.4,063,0121,1604390428,28.705 30,0015,0021,0993.4,+11.5,064,0116,1604390728,28.689 33,0014,0018,0993.5,+11.6,063,0139,1604391028,28.694 28,0014,0018,0993.6,+11.5,062,0122,1604391328,28.594 30,0014,0018,0993.6,+11.6,064,0140,1604391628,28.681 28,0015,0021,0993.6,+11.8,063,0143,1604391928,28.777 28,0015,0021,0994.0,+11.7,063,0119,1604392228,28.726 25,0016,0022,0993.5,+11.7,063,0145,1604392528,28.805 25,0016,0022,0993.6,+11.8,065,0120,1604392828,28.844 25,0015,0021,0993.5,+12.1,064,0116,1604393128,28.811 33,0017,0023,0993.6,+12.2,063,0115,1604393428,28.697 30,0014,0018,0993.6,+12.3,063,0114,1604393728,28.789 28,0016,0022,0993.4,+12.4,065,0132,1604394028,28.785 30,0016,0022,0993.7,+12.3,063,0115,1604394328,28.696 28,0016,0022,0993.3,+12.2,064,0126,1604394628,28.855 35,0016,0022,0993.4,+12.4,062,0134,1604394928,28.677 28,0015,0021,0993.2,+12.4,063,0122,1604395228,28.782 28,0016,0022,0993.2,+12.8,062,0123,1604395528,28.775 28,0016,0022,0993.3,+13.0,060,0138,1604395828,28.934 30,0016,0022,0993.0,+13.4,060,0122,1604396128,28.896 28,0015,0021,0993.1,+13.6,063,0144,1604396428,28.829 25,0015,0021,0993.2,+13.6,060,0134,1604396728,28.907 28,0014,0018,0993.3,+14.0,061,0125,1604397028,28.904 33,0015,0021,0993.3,+13.8,060,0125,1604397328,28.879 28,0013,0017,0993.5,+13.8,060,0129,1604397628,28.794 28,0013,0017,0993.0,+14.1,060,0123,1604397928,28.879 28,0013,0017,0993.4,+14.0,059,0116,1604398228,28.85 33,0012,0016,0993.2,+14.6,060,0125,1604398528,28.856 28,0009,0012,0993.2,+14.7,056,0139,1604398828,28.802 25,0008,0011,0993.1,+14.9,055,0130,1604399128,28.932 28,0006,0008,0993.1,+15.1,052,0127,1604399428,28.98 30,0006,0008,0993.2,+15.2,051,0113,1604399728,28.91 28,0006,0008,0992.9,+15.3,053,0141,1604400028,28.976 28,0005,0007,0992.8,+15.3,049,0157,1604400328,28.983 30,0004,0006,0992.8,+15.3,048,0131,1604400628,28.969 28,0006,0008,0992.9,+15.4,048,0143,1604400928,28.882 30,0006,0008,0992.7,+15.3,047,0137,1604401229,29.231 28,0006,0008,0992.8,+15.3,048,0124,1604401528,28.934 30,0006,0008,0993.0,+15.1,047,0119,1604401828,28.945 30,0005,0007,0992.6,+15.2,047,0130,1604402428,28.929 28,0004,0006,0992.5,+15.2,044,0134,1604402729,29.018 30,0006,0008,0992.7,+15.1,046,0124,1604403029,29.065 28,0005,0007,0992.9,+15.2,044,0127,1604403329,29.076 30,0005,0007,0992.9,+15.0,045,0129,1604403629,29.047 28,0005,0007,0993.0,+14.6,048,0121,1604403929,29.056 25,0005,0007,0993.0,+14.3,054,0124,1604404229,29.141 28,0005,0007,0992.5,+14.1,057,0128,1604404529,29.045 25,0008,0011,0992.9,+14.3,058,0111,1604404829,29.018 30,0006,0008,0992.6,+14.1,056,0113,1604405128,28.931 30,0005,0007,0992.5,+14.3,053,0132,1604405429,29.022 28,0005,0007,0992.7,+14.4,055,0142,1604405729,29.002 25,0006,0008,0992.6,+14.5,055,0128,1604406028,28.992 28,0006,0008,0992.6,+14.5,054,0124,1604406329,29.011 33,0008,0011,0992.9,+14.5,057,0131,1604406629,29.168 33,0007,0010,0992.6,+14.5,059,0126,1604406929,29.158 30,0007,0010,0992.8,+14.5,057,0140,1604407229,29.054 25,0007,0010,0992.7,+14.4,058,0117,1604407529,29.121 25,0006,0008,0992.6,+14.4,057,0127,1604407829,29.137 25,0006,0008,0992.8,+14.3,058,0153,1604408129,29.117 25,0007,0010,0992.8,+14.2,059,0124,1604408429,29.021 30,0006,0008,0992.8,+14.2,058,0142,1604408729,29.123 28,0006,0008,0992.7,+14.1,058,0110,1604409029,29.11 25,0006,0008,0992.8,+14.0,059,0138,1604409329,29.004 28,0005,0007,0992.7,+14.0,058,0137,1604409629,29.127 28,0005,0007,0992.8,+13.9,058,0113,1604409929,29.211 25,0006,0008,0992.8,+13.9,059,0126,1604410229,29.234 28,0006,0008,0993.0,+13.8,059,0120,1604410529,29.146 25,0006,0008,0992.9,+13.9,058,0114,1604410829,29.235 28,0005,0007,0992.6,+13.7,060,0129,1604411129,29.215 25,0006,0008,0992.7,+13.7,060,0120,1604411729,29.203 28,0005,0007,0992.9,+13.6,061,0120,1604412029,29.204 28,0005,0007,0992.5,+13.6,062,0096,1604412329,29.223 28,0005,0007,0992.6,+13.5,065,0121,1604412629,29.112 28,0006,0008,0992.7,+13.4,065,0124,1604412929,29.177 25,0005,0007,0992.6,+13.4,066,0137,1604413229,29.218 25,0006,0008,0992.4,+13.3,067,0115,1604413529,29.283 28,0006,0008,0992.8,+13.3,067,0092,1604413829,29.657 30,0005,0007,0992.6,+13.0,068,0114,1604414429,29.305 25,0006,0008,0992.7,+12.9,069,0146,1604414729,29.229 25,0007,0010,0992.7,+12.6,071,0116,1604415329,29.499 28,0005,0007,0992.8,+12.6,071,0113,1604415629,29.201 28,0006,0008,0993.1,+12.5,071,0125,1604415929,29.301 30,0006,0008,0993.2,+12.4,071,0129,1604416229,29.276 28,0005,0007,0993.1,+12.3,073,0136,1604416529,29.298 25,0005,0007,0992.7,+12.2,073,0138,1604416829,29.215 28,0006,0008,0992.7,+12.1,073,0135,1604417129,29.367 23,0006,0008,0993.1,+12.1,073,0111,1604417429,29.444 25,0005,0007,0993.1,+12.2,072,0123,1604417729,29.318 25,0007,0010,0993.3,+12.1,071,0142,1604418029,29.383 28,0008,0011,0993.0,+12.0,074,0144,1604418329,29.397 30,0006,0008,0993.0,+11.9,075,0134,1604418629,29.38 28,0006,0008,0993.2,+12.0,074,0117,1604418929,29.286 30,0008,0011,0993.4,+11.9,074,0146,1604419229,29.389 28,0006,0008,0993.3,+11.9,074,0115,1604419529,29.365 25,0007,0010,0993.3,+12.0,074,0137,1604419829,29.365 28,0007,0010,0993.6,+11.9,074,0136,1604420129,29.291 25,0007,0010,0993.4,+11.8,074,0113,1604420429,29.339 25,0007,0010,0993.4,+11.9,074,0103,1604420729,29.435 25,0007,0010,0993.5,+11.7,075,0121,1604421029,29.493 28,0008,0011,0993.2,+11.8,075,0134,1604421329,29.388 28,0007,0010,0993.4,+11.8,073,0101,1604421629,29.469 25,0007,0010,0993.4,+11.9,073,0133,1604421929,29.473 28,0010,0013,0993.5,+11.9,073,0150,1604422229,29.367 25,0014,0018,0993.7,+12.0,071,0131,1604422529,29.463 28,0011,0015,0993.4,+11.7,074,0140,1604422829,29.45 28,0010,0013,0993.5,+11.7,075,0141,1604423129,29.435 25,0010,0013,0993.3,+11.8,073,0129,1604423429,29.348 30,0010,0013,0993.7,+11.6,075,0133,1604423729,29.456 25,0010,0013,0993.5,+11.7,073,0113,1604424029,29.408 23,0010,0013,0993.5,+11.6,074,0119,1604424329,29.521 30,0009,0012,0993.5,+11.5,076,0117,1604424629,29.48 25,0010,0013,0993.3,+11.5,076,0140,1604424929,29.556 25,0009,0012,0993.6,+11.5,075,0122,1604425229,29.55 30,0008,0011,0993.5,+11.5,075,0126,1604425829,29.551 28,0009,0012,0993.5,+11.5,076,0116,1604426129,29.58 25,0009,0012,0993.4,+11.5,076,0111,1604426429,29.547 35,0007,0010,0993.8,+11.6,074,0126,1604426729,29.473 28,0008,0011,0993.6,+11.5,075,0121,1604427029,29.533 25,0008,0011,0993.7,+11.6,074,0133,1604427329,29.916 30,0008,0011,0993.6,+11.6,075,0137,1604427629,29.501 30,0007,0010,0993.6,+11.6,075,0117,1604427929,29.525 25,0007,0010,0993.6,+11.6,074,0131,1604428229,29.67 25,0009,0012,0993.5,+11.5,076,0118,1604428529,29.688 28,0010,0013,0993.6,+11.5,075,0119,1604428829,29.59 28,0011,0015,0993.5,+11.4,076,0124,1604429129,29.649 28,0010,0013,0993.6,+11.4,076,0129,1604429429,29.631 25,0010,0013,0993.8,+11.6,072,0128,1604429729,29.637 28,0009,0012,0993.8,+11.7,071,0131,1604430029,29.556 25,0009,0012,0994.0,+11.8,069,0127,1604430329,29.62 25,0010,0013,0993.7,+11.5,072,0132,1604430629,29.603 25,0009,0012,0994.0,+11.4,073,0147,1604430929,29.629 28,0008,0011,0994.1,+11.4,072,0109,1604431229,29.6 28,0010,0013,0993.8,+11.5,071,0135,1604431529,29.695 28,0008,0011,0993.8,+11.5,072,0138,1604431829,29.742 28,0009,0012,0993.7,+11.6,071,0123,1604432129,29.698 25,0007,0010,0993.7,+11.8,067,0142,1604432429,29.748 25,0007,0010,0994.1,+11.7,067,0126,1604432729,29.744 33,0009,0012,0994.1,+11.8,066,0137,1604433029,29.729 25,0008,0011,0993.9,+11.4,071,0125,1604433329,29.638 25,0008,0011,0994.0,+11.4,069,0122,1604433629,29.729 25,0007,0010,0993.9,+11.4,068,0119,1604433929,29.652 28,0007,0010,0993.7,+11.2,069,0140,1604434229,29.704 25,0007,0010,0993.8,+11.3,068,0112,1604434529,29.626 25,0006,0008,0993.9,+11.3,068,0136,1604434829,29.696 28,0007,0010,0993.8,+11.4,067,0134,1604435129,29.82 25,0008,0011,0993.7,+11.2,068,0118,1604435429,29.761 25,0008,0011,0994.1,+11.5,066,0138,1604435729,29.841 28,0008,0011,0993.9,+11.4,066,0137,1604436029,29.837 28,0008,0011,0994.0,+11.4,067,0117,1604436329,29.827 25,0010,0013,0994.0,+11.4,067,0117,1604436629,29.748 28,0009,0012,0993.9,+11.5,065,0108,1604436929,29.819 25,0009,0012,0994.0,+11.5,066,0102,1604437230,30.239 25,0010,0013,0994.0,+11.4,066,0138,1604437529,29.732 28,0009,0012,0993.7,+11.2,067,0135,1604437829,29.797 25,0008,0011,0993.8,+11.5,063,0121,1604438129,29.795 25,0007,0010,0994.1,+11.4,066,0134,1604438429,29.786 28,0008,0011,0994.0,+11.6,062,0140,1604438729,29.828 25,0009,0012,0993.9,+11.7,062,0109,1604439029,29.925 30,0007,0010,0994.0,+11.5,062,0132,1604439329,29.92 30,0006,0008,0994.2,+11.5,062,0132,1604439629,29.918 28,0006,0008,0994.1,+11.4,062,0137,1604439929,29.87 28,0006,0008,0994.1,+11.5,060,0121,1604440229,29.908 25,0007,0010,0994.0,+11.5,061,0114,1604440529,29.902 28,0007,0010,0994.1,+11.4,061,0127,1604440829,29.814 30,0007,0010,0994.0,+11.3,062,0101,1604441129,29.891 30,0006,0008,0993.8,+11.3,062,0136,1604441429,29.888 30,0006,0008,0994.1,+11.2,063,0095,1604441729,29.884 25,0006,0008,0994.0,+11.2,063,0123,1604442029,29.797 28,0005,0007,0994.1,+11.2,063,0129,1604442329,29.973 28,0007,0010,0994.3,+11.1,064,0136,1604442629,29.944 28,0006,0008,0994.2,+11.0,065,0124,1604442930,30.05 30,0005,0007,0994.1,+10.9,064,0112,1604443229,29.928 25,0007,0010,0994.0,+10.7,066,0125,1604443530,30.037 25,0005,0007,0993.8,+10.9,064,0133,1604443829,29.989 28,0005,0007,0994.1,+10.7,067,0104,1604444129,29.988 28,0006,0008,0993.8,+10.7,066,0139,1604444429,29.999 28,0006,0008,0994.1,+11.0,063,0122,1604444729,29.981 33,0006,0008,0993.9,+11.2,061,0123,1604445029,29.979 33,0005,0007,0993.9,+11.4,060,0107,1604445329,29.912 25,0006,0008,0993.8,+11.3,062,0116,1604445629,29.951 28,0006,0008,0993.8,+11.1,063,0129,1604445930,30.074 30,0005,0007,0994.0,+11.0,064,0117,1604446230,30.103 25,0007,0010,0994.0,+10.9,064,0111,1604446530,30.099 25,0006,0008,0994.0,+10.7,064,0131,1604446830,30.004 28,0007,0010,0994.0,+10.5,066,0116,1604447130,30.089 28,0008,0011,0993.9,+10.5,065,0129,1604447430,30.003 25,0008,0011,0994.3,+10.7,064,0137,1604447730,30.081 25,0008,0011,0993.9,+10.5,066,0149,1604448030,30.07 28,0008,0011,0993.9,+10.6,066,0116,1604448330,30.052 28,0007,0010,0994.1,+10.7,065,0102,1604448629,29.977 28,0008,0011,0994.0,+10.6,066,0150,1604448930,30.052 28,0008,0011,0993.9,+10.6,067,0125,1604449230,30.042 28,0009,0012,0994.1,+10.5,067,0127,1604449530,30.141 28,0010,0013,0994.1,+10.5,068,0115,1604449830,30.19 30,0011,0015,0994.2,+10.7,067,0129,1604450130,30.207 28,0011,0015,0993.7,+10.5,068,0113,1604450430,30.116 25,0010,0013,0993.8,+10.5,068,0132,1604450730,30.089 25,0011,0015,0993.9,+10.5,068,0109,1604451030,30.169 30,0010,0013,0994.0,+10.4,069,0121,1604451330,30.177 25,0011,0015,0994.0,+10.4,069,0136,1604451630,30.143 28,0012,0016,0994.0,+10.2,070,0124,1604451930,30.141 28,0013,0017,0994.0,+10.1,071,0136,1604452230,30.126 30,0012,0016,0994.0,+10.1,070,0115,1604452530,30.063 28,0014,0018,0993.6,+10.0,071,0121,1604452830,30.12 25,0014,0018,0994.0,+10.2,069,0113,1604453130,30.23 25,0014,0018,0993.8,+10.3,070,0117,1604453430,30.196 28,0014,0018,0993.9,+10.4,069,0109,1604453730,30.198 25,0014,0018,0994.3,+10.3,070,0133,1604454030,30.27 25,0015,0021,0994.0,+10.4,069,0122,1604454330,30.251 25,0014,0018,0993.7,+10.3,070,0136,1604454630,30.25 25,0015,0021,0994.0,+10.3,071,0107,1604454930,30.177 28,0016,0022,0993.8,+10.4,070,0107,1604455230,30.242 28,0016,0022,0993.6,+10.0,071,0110,1604455530,30.239 25,0016,0022,0994.1,+09.3,074,0130,1604455830,30.226 28,0017,0023,0994.1,+09.5,073,0117,1604456130,30.161 25,0018,0024,0994.0,+09.1,074,0129,1604456430,30.231 25,0017,0023,0993.9,+08.7,075,0122,1604456730,30.336 30,0017,0023,0994.3,+08.1,077,0122,1604457030,30.381 25,0017,0023,0993.9,+07.9,076,0121,1604457330,30.319 25,0019,0026,0994.2,+07.6,078,0122,1604457630,30.364 25,0021,0028,0994.3,+08.2,077,0131,1604457930,30.364 28,0022,0029,0994.7,+07.8,079,0129,1604458230,30.349 25,0020,0027,0994.3,+07.7,078,0108,1604458530,30.281 25,0020,0027,0994.3,+07.5,078,0131,1604458830,30.364 25,0024,0032,0994.5,+07.8,079,0125,1604459130,30.341 30,0023,0031,0994.4,+08.2,078,0135,1604459430,30.337 30,0022,0029,0994.4,+08.4,077,0120,1604459730,30.355 28,0024,0032,0994.7,+08.3,078,0114,1604460030,30.348 28,0023,0031,0994.6,+08.6,078,0144,1604460330,30.433 30,0025,0034,0994.8,+08.8,077,0151,1604460630,30.405 23,0022,0029,0994.8,+09.2,076,0132,1604460930,30.49 25,0025,0034,0994.9,+09.6,075,0119,1604461230,30.469 25,0025,0034,0994.8,+09.9,073,0119,1604461530,30.465 28,0025,0034,0994.8,+10.1,073,0121,1604461830,30.378 28,0025,0034,0995.0,+09.9,074,0118,1604462130,30.456 25,0028,0038,0994.9,+09.6,075,0136,1604462430,30.444 28,0027,0037,0994.6,+09.3,075,0162,1604462730,30.461 28,0028,0038,0994.4,+09.2,075,0139,1604463030,30.351 25,0027,0037,0994.5,+09.3,075,0140,1604463330,30.363 30,0024,0032,0994.5,+09.3,075,0108,1604463630,30.46 25,0026,0036,0994.5,+09.2,075,0129,1604463930,30.551 35,0025,0034,0994.7,+09.2,075,0122,1604464230,30.499 30,0027,0037,0994.6,+09.0,076,0110,1604464530,30.597 30,0027,0037,0994.7,+08.7,077,0121,1604464830,30.547 25,0027,0037,0995.1,+08.5,077,0110,1604465130,30.493 25,0024,0032,0994.9,+08.8,075,0123,1604465430,30.548 28,0021,0028,0994.8,+08.7,074,0143,1604465730,30.572 28,0021,0028,0994.8,+08.6,074,0111,1604466030,30.557 25,0020,0027,0995.1,+08.1,075,0124,1604466330,30.457 25,0020,0027,0994.8,+08.0,075,0122,1604466630,30.548 25,0020,0027,0995.2,+07.8,076,0120,1604466930,30.54 28,0018,0024,0995.0,+07.5,076,0131,1604467230,30.534 28,0022,0029,0994.9,+07.7,076,0115,1604467530,30.57 25,0020,0027,0995.2,+07.6,076,0126,1604467830,30.665 25,0021,0028,0995.6,+07.6,077,0135,1604468130,30.657 33,0021,0028,0995.3,+07.4,077,0139,1604468430,30.58 28,0019,0026,0995.5,+07.6,077,0117,1604468730,30.68 28,0021,0028,0995.4,+07.5,077,0126,1604469030,30.663 28,0023,0031,0995.4,+08.0,076,0124,1604469330,30.654 25,0023,0031,0995.7,+08.1,076,0120,1604469630,30.584 28,0023,0031,0995.7,+08.3,075,0120,1604469930,30.634 25,0023,0031,0995.6,+08.3,075,0125,1604470230,30.624 28,0023,0031,0995.9,+08.2,076,0118,1604470538,38.833 25,0022,0029,0996.1,+08.5,074,0115,1604470830,30.642 25,0018,0024,0995.6,+08.7,073,0113,1604471130,30.74 25,0017,0023,0995.7,+08.7,072,0155,1604471430,30.785 28,0016,0022,0995.7,+08.9,071,0117,1604471730,30.685 28,0014,0018,0995.9,+08.8,070,0136,1604472030,30.773 25,0015,0021,0996.0,+08.8,071,0126,1604472330,30.793 28,0016,0022,0996.0,+08.8,071,0117,1604472630,30.764 25,0016,0022,0996.4,+09.1,070,0129,1604472930,30.667 30,0015,0021,0996.1,+09.3,070,0124,1604473230,30.748 30,0015,0021,0996.5,+09.9,069,0133,1604473530,30.741 30,0015,0021,0996.3,+10.6,067,0118,1604473830,30.671 25,0013,0017,0996.5,+10.7,064,0127,1604474130,30.744 30,0011,0015,0996.5,+11.3,062,0128,1604474430,30.723 28,0013,0017,0996.7,+11.5,059,0137,1604474730,30.843 28,0012,0016,0996.1,+11.5,059,0140,1604475030,30.814 28,0010,0013,0996.1,+11.5,058,0111,1604475330,30.866 28,0011,0015,0996.2,+11.6,058,0120,1604475630,30.864 28,0011,0015,0996.4,+11.8,059,0143,1604475930,30.889 33,0011,0015,0996.3,+11.6,057,0103,1604476230,30.787 30,0011,0015,0996.0,+11.6,058,0124,1604476530,30.86 30,0011,0015,0996.5,+11.9,058,0103,1604476830,30.852 30,0010,0013,0996.5,+12.2,059,0114,1604477130,30.826 25,0010,0013,0996.2,+11.6,059,0134,1604477430,30.757 28,0009,0012,0996.5,+11.9,056,0134,1604477730,30.738 30,0010,0013,0996.8,+11.9,056,0132,1604478030,30.807 25,0009,0012,0996.6,+12.2,054,0137,1604478330,30.832 25,0008,0011,0996.5,+12.4,053,0144,1604478630,30.881 28,0007,0010,0996.7,+12.6,054,0114,1604478930,30.96 25,0007,0010,0996.8,+12.4,052,0138,1604479230,30.963 28,0007,0010,0996.6,+12.5,051,0128,1604479530,30.957 28,0006,0008,0996.5,+12.6,051,0122,1604479830,30.869 33,0007,0010,0996.7,+12.7,052,0138,1604480130,30.927 28,0008,0011,0996.7,+13.1,052,0122,1604480430,30.932 33,0007,0010,0996.9,+12.8,050,0142,1604480730,30.829 33,0006,0008,0996.5,+13.1,053,0118,1604481030,30.816 33,0006,0008,0996.3,+13.3,050,0127,1604481330,30.921 30,0006,0008,0996.4,+13.3,050,0124,1604481630,30.913 28,0005,0007,0996.7,+13.1,050,0126,1604481930,30.906 28,0004,0006,0996.3,+13.2,049,0143,1604482231,31.038 28,0004,0006,0996.5,+13.3,048,0130,1604482531,31.038 25,0005,0007,0996.5,+13.7,049,0122,1604482831,31.032 30,0005,0007,0996.6,+13.8,048,0159,1604483130,30.937 33,0005,0007,0996.5,+13.5,048,0125,1604483430,30.917 30,0005,0007,0996.7,+13.8,048,0128,1604483731,31.011 33,0004,0006,0996.2,+13.5,047,0127,1604484031,31.002 25,0005,0007,0996.5,+13.8,047,0124,1604484330,30.913 25,0005,0007,0996.5,+14.0,047,0125,1604484630,30.917 25,0005,0007,0996.2,+14.3,047,0125,1604484930,30.982 28,0006,0008,0996.6,+14.1,047,0109,1604485230,30.963 28,0005,0007,0996.5,+14.0,045,0128,1604485530,30.976 28,0003,0005,0996.2,+14.2,047,0124,1604485831,31.112 25,0006,0008,0996.2,+14.2,046,0142,1604486131,31.116 28,0005,0007,0996.3,+14.3,046,0127,1604486431,31.113 25,0005,0007,0996.4,+14.1,046,0130,1604486731,31.028 25,0004,0006,0996.3,+14.0,048,0135,1604487031,31.087 28,0005,0007,0996.2,+14.3,047,0118,1604487331,31.082 28,0005,0007,0996.2,+14.7,047,0121,1604487631,31.07 25,0005,0007,0996.4,+14.4,047,0118,1604487931,31.016 33,0004,0006,0996.4,+14.5,048,0134,1604488231,31.078 30,0005,0007,0996.2,+14.4,047,0118,1604488531,31.068 28,0005,0007,0996.5,+14.4,048,0118,1604488831,31.048 25,0005,0007,0996.2,+14.1,047,0117,1604489431,31.201 30,0004,0006,0996.4,+14.5,047,0112,1604489731,31.19 28,0005,0007,0996.4,+14.5,046,0125,1604490031,31.112 28,0004,0006,0996.2,+14.3,047,0127,1604490331,31.19 30,0005,0007,0996.6,+14.4,046,0109,1604490631,31.177 28,0005,0007,0996.3,+14.5,046,0160,1604490931,31.209 23,0005,0007,0996.1,+14.3,047,0132,1604491231,31.08 21,0005,0007,0996.4,+14.3,047,0124,1604491531,31.174 28,0004,0006,0996.3,+14.5,046,0133,1604491831,31.789 30,0005,0007,0996.4,+14.5,047,0141,1604492131,31.057 30,0005,0007,0996.3,+14.6,047,0136,1604492431,31.14 30,0005,0007,0996.6,+14.5,046,0131,1604492731,31.264 25,0005,0007,0996.4,+14.6,047,0126,1604493031,31.309 28,0005,0007,0996.2,+13.9,048,0135,1604493331,31.221 25,0006,0008,0996.1,+13.9,048,0123,1604493631,31.273 28,0006,0008,0996.5,+14.4,048,0109,1604493931,31.282 25,0005,0007,0996.5,+14.0,048,0105,1604494231,31.266 28,0006,0008,0996.4,+13.9,048,0141,1604494531,31.256 25,0005,0007,0996.3,+13.6,049,0110,1604494831,31.264 33,0005,0007,0996.5,+13.7,049,0130,1604495131,31.252 30,0005,0007,0996.7,+13.7,049,0115,1604495431,31.154 25,0007,0010,0997.1,+13.9,049,0117,1604495731,31.226 33,0005,0007,0996.7,+14.2,049,0112,1604496031,31.143 25,0006,0008,0996.6,+14.0,049,0137,1604496331,31.932 28,0006,0008,0996.8,+14.0,049,0134,1604496631,31.299 30,0006,0008,0996.9,+13.8,050,0118,1604496931,31.369 25,0005,0007,0996.8,+13.8,050,0128,1604497231,31.278 28,0006,0008,0996.7,+13.6,050,0139,1604497531,31.405 25,0006,0008,0996.6,+13.4,052,0137,1604497831,31.365 30,0006,0008,0996.8,+13.3,052,0128,1604498131,31.335 25,0006,0008,0997.0,+12.8,053,0114,1604498431,31.324 25,0006,0008,0996.9,+12.7,053,0121,1604498731,31.249 25,0007,0010,0996.9,+12.7,054,0126,1604499031,31.331 28,0008,0011,0996.7,+12.7,054,0124,1604499331,31.348 25,0007,0010,0997.1,+12.6,054,0127,1604499631,31.303 28,0007,0010,0997.0,+12.4,055,0118,1604499931,31.309 25,0007,0010,0997.3,+12.3,055,0115,1604500231,31.449 23,0007,0010,0997.2,+12.1,056,0128,1604500531,31.446 25,0008,0011,0997.4,+11.9,057,0141,1604500831,31.446 25,0008,0011,0997.5,+11.7,058,0134,1604501131,31.355 30,0007,0010,0997.5,+11.4,059,0132,1604501431,31.426 30,0007,0010,0997.7,+11.2,059,0109,1604501731,31.424 25,0008,0011,0997.3,+11.0,060,0139,1604502031,31.423 28,0009,0012,0997.5,+10.7,061,0116,1604502331,31.337 28,0009,0012,0997.5,+10.8,060,0138,1604502631,31.416 28,0009,0012,0997.7,+10.6,061,0135,1604502931,31.419 28,0008,0011,0997.8,+10.6,061,0128,1604503231,31.417 28,0009,0012,0997.8,+10.4,062,0140,1604503531,31.43 23,0010,0013,0998.0,+10.2,062,0126,1604503831,31.543 33,0010,0013,0998.0,+10.0,064,0119,1604504131,31.554 28,0010,0013,0998.1,+09.6,065,0136,1604504432,32.246 25,0009,0012,0997.8,+09.4,066,0141,1604504731,31.551 25,0010,0013,0998.2,+09.6,065,0134,1604505031,31.51 23,0010,0013,0997.9,+09.4,066,0139,1604505331,31.516 25,0010,0013,0998.1,+09.6,064,0125,1604505631,31.419 25,0010,0013,0998.3,+09.3,066,0123,1604505931,31.512 25,0010,0013,0998.0,+09.4,066,0115,1604506231,31.515 28,0010,0013,0997.8,+09.4,066,0124,1604506531,31.51 30,0013,0017,0998.4,+09.4,066,0119,1604506831,31.409 25,0011,0015,0998.1,+09.1,067,0110,1604507131,31.592 25,0010,0013,0998.3,+09.0,067,0129,1604507431,31.654 28,0010,0013,0998.2,+08.9,068,0139,1604507731,31.659 28,0011,0015,0998.2,+09.1,067,0097,1604508031,31.542 25,0012,0016,0998.3,+09.2,067,0126,1604508331,31.637 33,0014,0018,0998.2,+09.3,066,0135,1604508631,31.617 28,0012,0016,0998.5,+09.4,066,0123,1604508931,31.556 25,0013,0017,0998.2,+09.2,067,0125,1604509231,31.634 25,0012,0016,0998.3,+09.2,067,0131,1604509531,31.596 23,0013,0017,0998.4,+08.8,068,0123,1604509832,32.225 33,0011,0015,0998.9,+08.4,070,0135,1604510131,31.527 30,0012,0016,0998.6,+08.9,068,0121,1604510431,31.603 28,0012,0016,0998.6,+08.7,069,0139,1604510732,32.342 25,0012,0016,0998.7,+08.4,070,0117,1604511031,31.748 23,0011,0015,0998.9,+08.3,070,0135,1604511331,31.661 28,0012,0016,0998.7,+08.7,069,0138,1604511631,31.734 25,0012,0016,0998.7,+08.9,069,0122,1604511931,31.642 23,0012,0016,0998.7,+09.0,068,0108,1604512231,31.719 28,0012,0016,0998.6,+09.4,067,0112,1604512531,31.62 28,0012,0016,0998.7,+09.3,068,0125,1604512831,31.748 25,0012,0016,0998.7,+09.3,067,0139,1604513131,31.716 30,0013,0017,0998.9,+09.1,068,0104,1604513431,31.62 25,0014,0018,0998.8,+09.2,068,0113,1604513732,32.335 23,0013,0017,0999.2,+08.9,069,0143,1604514031,31.681 25,0013,0017,0998.9,+08.7,070,0118,1604514331,31.766 28,0015,0021,0998.7,+08.7,070,0108,1604514631,31.771 30,0013,0017,0999.2,+08.6,071,0130,1604514931,31.82 33,0014,0018,0998.9,+08.9,070,0124,1604515231,31.813 30,0013,0017,0999.0,+08.8,071,0116,1604515531,31.803 25,0015,0021,0998.9,+09.4,069,0136,1604515831,31.753 30,0014,0018,0999.1,+09.5,069,0137,1604516131,31.797 25,0013,0017,0999.2,+09.7,068,0145,1604516431,31.805 23,0014,0018,0998.8,+09.9,067,0115,1604516731,31.818 33,0013,0017,0998.9,+09.9,068,0119,1604517031,31.707 25,0012,0016,0998.7,+09.7,068,0135,1604517331,31.762 25,0013,0017,0998.8,+09.8,068,0115,1604517631,31.758 25,0012,0016,0999.1,+09.7,068,0110,1604517931,31.869 28,0014,0018,0998.9,+09.6,068,0135,1604518231,31.841 28,0012,0016,0999.1,+09.6,068,0137,1604518531,31.898 25,0014,0018,0999.0,+09.6,069,0116,1604518831,31.911 25,0014,0018,0998.9,+09.6,069,0130,1604519131,31.91 30,0015,0021,0999.0,+09.5,069,0132,1604519431,31.816 25,0015,0021,0999.0,+09.7,068,0112,1604519731,31.918 25,0014,0018,0998.9,+09.5,069,0126,1604520031,31.884 25,0013,0017,0999.2,+09.6,068,0120,1604520331,31.879 25,0014,0018,0999.1,+09.7,068,0104,1604520631,31.794 25,0014,0018,0999.3,+09.8,068,0105,1604520931,31.864 25,0013,0017,0999.3,+09.7,068,0115,1604521231,31.902 28,0015,0021,0999.3,+09.7,069,0125,1604521531,31.969 23,0014,0018,0999.4,+09.7,068,0113,1604521831,31.941 35,0015,0021,0999.4,+09.6,069,0137,1604522132,32.021 33,0015,0021,0999.3,+09.6,069,0134,1604522432,32.013 25,0016,0022,0999.2,+09.7,068,0124,1604522731,31.993 23,0015,0021,0999.4,+09.6,069,0133,1604523031,31.923 28,0015,0021,0999.6,+09.7,068,0119,1604523331,31.995 28,0016,0022,0999.6,+09.7,069,0126,1604523631,31.9 28,0014,0018,0999.8,+09.7,068,0140,1604523931,31.901 28,0015,0021,0999.5,+09.7,068,0125,1604524232,32.516 28,0015,0021,0999.7,+09.5,069,0128,1604524532,32.523 28,0015,0021,0999.8,+09.5,069,0123,1604524831,31.874 25,0016,0022,0999.9,+09.6,068,0142,1604525132,32.064 28,0015,0021,0999.9,+09.6,068,0122,1604525432,32.022 25,0017,0023,0999.9,+09.7,069,0130,1604525732,32.02 23,0015,0021,0999.8,+09.7,068,0127,1604526032,32.088 28,0016,0022,0999.5,+09.8,068,0103,1604526332,32.001 23,0014,0018,1000.0,+09.7,068,0144,1604526932,32.078 23,0015,0021,0999.8,+09.6,069,0131,1604527232,32.066 25,0016,0022,0999.7,+09.6,068,0132,1604527532,32.053 25,0015,0021,0999.6,+09.4,069,0134,1604527831,31.987 25,0016,0022,0999.7,+09.5,068,0137,1604528132,32.053 23,0015,0021,0999.6,+09.5,069,0119,1604528431,31.963 25,0013,0017,0999.7,+09.6,068,0144,1604528732,32.145 28,0014,0018,0999.9,+09.7,068,0135,1604529032,32.114 25,0013,0017,0999.9,+09.6,068,0125,1604529332,32.204 25,0014,0018,0999.5,+09.7,067,0120,1604529632,32.204 28,0014,0018,0999.8,+09.7,067,0140,1604529932,32.173 28,0013,0017,0999.5,+09.7,067,0128,1604530232,32.172 30,0013,0017,0999.7,+09.7,067,0119,1604530832,32.155 25,0014,0018,0999.9,+09.7,068,0115,1604531132,32.166 30,0014,0018,0999.8,+09.7,066,0114,1604531432,32.067 28,0015,0021,0999.5,+09.7,066,0132,1604531732,32.804 25,0015,0021,0999.9,+09.7,066,0138,1604532032,32.146 28,0014,0018,0999.9,+09.7,067,0116,1604532332,32.243 25,0014,0018,0999.8,+09.6,067,0137,1604532632,32.21 25,0013,0017,0999.9,+09.6,067,0125,1604532932,32.279 28,0013,0017,1000.1,+09.5,068,0133,1604533232,32.277 28,0013,0017,0999.8,+09.5,067,0139,1604533532,32.301 25,0013,0017,0999.8,+09.4,067,0123,1604533832,32.205 28,0012,0016,0999.8,+09.2,068,0134,1604534132,32.264 25,0011,0015,0999.9,+09.1,068,0108,1604534432,32.256 28,0011,0015,0999.7,+09.0,068,0131,1604534732,32.253 28,0011,0015,0999.7,+09.1,067,0110,1604535032,32.175 30,0010,0013,0999.9,+08.9,068,0130,1604535332,32.236 28,0011,0015,0999.6,+08.8,069,0114,1604535632,32.223 25,0010,0013,0999.7,+08.6,069,0114,1604535932,32.262 28,0011,0015,0999.8,+08.5,070,0124,1604536232,32.383 28,0011,0015,0999.7,+08.5,069,0119,1604536532,32.367 25,0010,0013,0999.6,+08.4,069,0115,1604536832,32.365 28,0010,0013,0999.4,+08.7,067,0116,1604537132,32.281 25,0010,0013,0999.7,+08.5,068,0121,1604537432,32.371 25,0010,0013,0999.4,+08.3,069,0121,1604537732,32.358 25,0010,0013,0999.8,+08.3,068,0114,1604538032,32.36 25,0010,0013,0999.6,+08.0,069,0127,1604538332,32.287 28,0010,0013,0999.6,+07.9,069,0124,1604538632,32.324 28,0010,0013,0999.5,+07.6,071,0125,1604538932,32.334 28,0010,0013,0999.7,+07.6,070,0141,1604539232,32.333 28,0010,0013,0999.5,+07.5,071,0110,1604539532,32.355 25,0010,0013,0999.8,+07.4,070,0127,1604539832,32.47 33,0010,0013,0999.8,+07.2,071,0126,1604540132,32.469 28,0011,0015,0999.7,+07.0,072,0117,1604540432,32.372 28,0011,0015,0999.8,+06.9,072,0128,1604540732,32.453 30,0010,0013,1000.0,+07.0,071,0125,1604541032,32.451 28,0011,0015,1000.1,+07.4,071,0117,1604541332,32.389 28,0010,0013,1000.1,+07.2,071,0131,1604541632,32.445 25,0012,0016,1000.2,+07.2,071,0127,1604541932,32.437 25,0012,0016,1000.1,+06.7,072,0121,1604542232,32.437 25,0012,0016,1000.0,+06.9,072,0102,1604542532,32.381 28,0010,0013,0999.9,+06.7,072,0132,1604542832,32.442 28,0012,0016,0999.7,+07.0,071,0115,1604543132,32.549 28,0011,0015,0999.7,+06.7,072,0132,1604543432,32.569 25,0010,0013,0999.5,+06.4,074,0128,1604543732,32.567 28,0012,0016,0999.6,+06.6,072,0111,1604544032,32.554 25,0012,0016,0999.5,+06.1,074,0130,1604544332,32.568 28,0012,0016,0999.7,+06.6,073,0142,1604544632,32.517 25,0012,0016,0999.5,+06.4,073,0110,1604544932,32.552 30,0013,0017,0999.5,+06.5,072,0128,1604545232,32.552 28,0011,0015,0999.6,+06.2,073,0105,1604545532,32.551 25,0010,0013,0999.7,+06.1,073,0113,1604546132,32.536 25,0011,0015,0999.6,+05.8,074,0129,1604546432,32.532 25,0012,0016,0999.3,+06.0,074,0121,1604546732,32.628 25,0011,0015,0999.3,+05.7,075,0129,1604547032,32.606 25,0011,0015,0999.5,+06.0,074,0152,1604547332,32.688 25,0011,0015,0999.6,+06.0,074,0138,1604547632,32.674 28,0012,0016,0999.6,+06.2,073,0127,1604547932,32.625 28,0010,0013,0999.4,+06.1,073,0120,1604548232,32.665 28,0012,0016,0999.6,+06.2,072,0107,1604548532,32.695 25,0012,0016,0999.5,+06.4,072,0124,1604548832,32.671 25,0012,0016,0999.7,+06.3,072,0114,1604549132,32.624 25,0011,0015,0999.6,+06.0,073,0134,1604549432,32.677 28,0012,0016,0999.9,+06.0,073,0136,1604549732,32.653 25,0012,0016,0999.6,+05.7,074,0153,1604550032,32.648 28,0011,0015,0999.6,+06.3,072,0136,1604550332,32.678 25,0011,0015,0999.3,+06.1,073,0126,1604550632,32.784 30,0012,0016,0999.4,+06.4,071,0109,1604550932,32.795 33,0010,0013,0999.5,+06.3,071,0130,1604551232,32.793 28,0012,0016,0999.8,+06.0,073,0128,1604551532,32.757 25,0011,0015,0999.8,+06.3,071,0115,1604551832,32.797 23,0011,0015,0999.5,+06.2,072,0124,1604552132,32.784 25,0010,0013,0999.9,+06.3,071,0109,1604552432,32.695 28,0010,0013,0999.9,+06.6,070,0113,1604552732,32.767 28,0010,0013,1000.0,+06.6,070,0124,1604553032,32.775 25,0010,0013,0999.7,+06.9,069,0119,1604553332,32.774 25,0010,0013,1000.2,+06.8,070,0118,1604553632,32.712 28,0009,0012,1000.0,+06.8,070,0137,1604553932,32.862 28,0012,0016,1000.0,+07.2,069,0110,1604554232,32.917 30,0010,0013,1000.2,+07.5,067,0141,1604554532,32.896 28,0011,0015,1000.3,+07.6,068,0134,1604554832,32.809 28,0009,0012,1000.0,+07.9,067,0128,1604555132,32.874 30,0009,0012,1000.2,+08.3,065,0117,1604555432,32.869 25,0010,0013,1000.3,+08.6,064,0131,1604555732,32.803 23,0009,0012,1000.7,+08.9,063,0120,1604556032,32.871 25,0008,0011,1000.4,+09.2,063,0118,1604556332,32.884 33,0008,0011,1000.5,+09.3,062,0130,1604556632,32.855 25,0008,0011,1000.2,+09.5,062,0130,1604556932,32.769 42,0008,0011,1000.5,+09.5,061,0100,1604557232,32.848 28,0010,0013,1000.3,+09.4,061,0138,1604557532,32.957 28,0008,0011,1000.6,+09.2,063,0112,1604557833,33.001 28,0010,0013,1000.8,+09.6,060,0130,1604558132,32.899 28,0009,0012,1001.1,+09.9,061,0137,1604558432,32.971 25,0008,0011,1001.0,+10.0,059,0132,1604558732,32.974 25,0008,0011,1001.2,+10.3,060,0130,1604559032,32.983 30,0009,0012,1001.2,+10.5,059,0146,1604559332,32.886 25,0009,0012,1001.2,+10.7,058,0125,1604559632,32.969 28,0010,0013,1000.8,+10.9,059,0127,1604559932,32.967 25,0009,0012,1001.0,+11.2,058,0138,1604560232,32.975 25,0009,0012,1001.4,+11.1,058,0114,1604560532,32.856 25,0009,0012,1000.9,+11.3,057,0088,1604560832,32.94 28,0008,0011,1001.3,+11.5,056,0147,1604561133,33.051 25,0009,0012,1001.0,+11.6,055,0120,1604561433,33.118 28,0009,0012,1001.1,+11.7,055,0105,1604561733,33.006 25,0010,0013,1001.3,+11.9,054,0119,1604562033,33.096 25,0009,0012,1001.3,+12.3,054,0142,1604562333,33.081 25,0009,0012,1001.4,+12.4,054,0129,1604562633,33.03 25,0009,0012,1001.3,+12.0,054,0142,1604562933,33.098 25,0009,0012,1001.5,+11.6,055,0098,1604563233,33.062 25,0009,0012,1001.1,+11.6,055,0127,1604563533,33.057 25,0009,0012,1001.2,+12.5,055,0146,1604563832,32.967 30,0009,0012,1001.0,+12.4,053,0112,1604564133,33.041 25,0009,0012,1001.0,+12.5,053,0111,1604564433,33.055 28,0009,0012,1000.8,+12.4,053,0126,1604564733,33.13 28,0009,0012,1000.8,+12.7,054,0134,1604565033,33.115 28,0008,0011,1000.5,+12.8,053,0142,1604565333,33.215 28,0008,0011,1000.5,+13.0,052,0117,1604565633,33.083 28,0008,0011,1000.9,+13.3,052,0121,1604565933,33.17 28,0008,0011,1000.6,+13.4,052,0121,1604566233,33.087 30,0009,0012,1000.7,+13.8,052,0131,1604566533,33.164 28,0009,0012,1000.9,+13.6,051,0140,1604566833,33.15 25,0009,0012,1001.0,+14.3,052,0133,1604567133,33.15 28,0009,0012,1000.8,+14.0,052,0115,1604567433,33.057 30,0009,0012,1000.6,+14.1,051,0116,1604567733,33.147 33,0009,0012,1000.7,+13.8,052,0128,1604568033,33.121 25,0007,0010,1000.8,+13.7,052,0140,1604568333,33.136 30,0009,0012,1000.8,+14.0,051,0121,1604568633,33.271 28,0009,0012,1000.6,+13.4,053,0133,1604568933,33.266 25,0011,0015,1000.7,+13.4,053,0122,1604569233,33.266 28,0010,0013,1000.6,+13.3,054,0115,1604569533,33.174 33,0009,0012,1000.5,+13.3,054,0124,1604569833,33.252 25,0009,0012,1000.4,+13.3,054,0119,1604570133,33.234 30,0009,0012,1000.3,+13.6,054,0115,1604570433,33.222 28,0010,0013,1000.4,+14.0,054,0128,1604570733,33.19 33,0010,0013,1000.2,+13.9,053,0122,1604571033,33.246 28,0009,0012,1000.0,+14.3,053,0119,1604571333,33.237 28,0010,0013,1000.0,+13.8,053,0115,1604571633,33.211 25,0011,0015,1000.4,+14.0,053,0125,1604571933,33.315 33,0010,0013,1000.2,+14.4,053,0118,1604572233,33.354 28,0008,0011,0999.9,+13.8,053,0113,1604572533,33.266 25,0010,0013,0999.7,+13.7,054,0125,1604573133,33.333 30,0008,0011,1000.1,+13.6,054,0116,1604573433,33.328 25,0008,0011,0999.9,+13.3,055,0137,1604573733,33.312 25,0009,0012,0999.6,+13.3,054,0119,1604574033,33.237 25,0011,0015,0999.7,+13.4,054,0122,1604574333,33.303 28,0011,0015,1000.1,+13.6,053,0117,1604574633,33.311 25,0010,0013,0999.6,+13.4,054,0140,1604574933,33.293 28,0009,0012,0999.9,+13.3,054,0144,1604575233,33.242 28,0008,0011,0999.6,+13.4,054,0124,1604575533,33.398 25,0009,0012,1000.0,+13.5,054,0118,1604575833,33.426 28,0009,0012,1000.0,+13.6,054,0124,1604576133,33.347 25,0009,0012,0999.9,+13.9,054,0140,1604576433,33.43 99,0009,0012,0999.9,+14.0,053,0119,1604576733,33.42 25,0008,0011,1000.0,+13.9,053,0133,1604577033,33.401 23,0010,0013,0999.6,+14.1,053,0135,1604577333,33.335 25,0009,0012,0999.8,+13.7,053,0098,1604577633,33.4 30,0009,0012,0999.7,+13.8,054,0136,1604577933,33.387 30,0008,0011,0999.9,+13.7,054,0125,1604578233,33.368 25,0009,0012,1000.1,+13.6,054,0124,1604578533,33.307 28,0010,0013,1000.0,+13.5,054,0136,1604578833,33.372 28,0010,0013,0999.7,+13.4,054,0128,1604579133,33.47 28,0010,0013,1000.1,+13.5,054,0113,1604579433,33.504 28,0010,0013,0999.8,+13.4,054,0116,1604579733,33.51 25,0010,0013,0999.7,+13.4,055,0146,1604580033,33.497 30,0010,0013,1000.0,+13.3,055,0118,1604580333,33.503 30,0010,0013,1000.2,+13.2,055,0137,1604580633,33.407 23,0010,0013,0999.8,+13.1,056,0115,1604580933,33.488 28,0012,0016,0999.6,+13.0,056,0106,1604581233,33.472 25,0011,0015,0999.9,+13.0,055,0123,1604581533,33.482 25,0010,0013,1000.2,+12.9,056,0141,1604581833,33.408 30,0011,0015,1000.1,+12.8,056,0116,1604582133,33.477 28,0010,0013,1000.1,+12.8,056,0147,1604582433,33.452 25,0010,0013,0999.9,+12.7,057,0121,1604582733,33.468 30,0010,0013,1000.1,+12.7,057,0120,1604583033,33.615 28,0012,0016,1000.0,+12.6,058,0123,1604583333,33.596 28,0012,0016,1000.0,+12.6,057,0142,1604583633,33.599 25,0011,0015,1000.5,+12.5,058,0131,1604583933,33.504 30,0011,0015,1000.1,+12.4,057,0124,1604584233,33.596 25,0011,0015,1000.5,+12.4,058,0112,1604584533,33.591 28,0010,0013,1000.4,+12.3,058,0110,1604584833,33.48 30,0010,0013,1000.4,+12.2,059,0140,1604585133,33.566 28,0011,0015,1000.3,+12.2,059,0120,1604585433,33.548 25,0012,0016,1000.5,+12.1,059,0129,1604585733,33.563 25,0011,0015,1000.8,+12.0,059,0126,1604586033,33.457 25,0010,0013,1000.7,+12.0,059,0142,1604586333,33.642 23,0012,0016,1000.8,+11.9,060,0119,1604586633,33.691 30,0012,0016,1000.6,+11.9,060,0117,1604586933,33.679 28,0010,0013,1000.6,+11.9,059,0128,1604587233,33.642 25,0010,0013,1000.5,+11.9,059,0127,1604587533,33.666 25,0011,0015,1000.6,+11.7,060,0112,1604587833,33.587 30,0011,0015,1000.7,+11.6,060,0128,1604588133,33.667 30,0011,0015,1000.4,+11.5,061,0138,1604588733,33.572 30,0010,0013,1000.5,+11.5,061,0137,1604589033,33.573 23,0011,0015,1000.5,+11.4,061,0117,1604589333,33.637 28,0010,0013,1001.1,+11.3,062,0144,1604589634,34.64 25,0011,0015,1000.6,+11.4,061,0132,1604589933,33.671 28,0011,0015,1001.0,+11.3,062,0123,1604590233,33.778 23,0010,0013,1000.8,+11.2,062,0130,1604590533,33.767 25,0010,0013,1001.0,+11.1,062,0139,1604590833,33.772 99,0011,0015,1001.0,+10.9,063,0124,1604591133,33.697 28,0011,0015,1000.8,+10.9,063,0124,1604591433,33.668 25,0011,0015,1000.9,+10.8,064,0122,1604591733,33.767 28,0011,0015,1001.1,+10.9,064,0131,1604592033,33.755 28,0011,0015,1001.2,+10.9,064,0132,1604592333,33.646 28,0011,0015,1001.1,+10.9,064,0126,1604592633,33.745 25,0012,0016,1001.2,+10.9,064,0139,1604592933,33.738 25,0012,0016,1001.5,+10.9,064,0130,1604593233,33.728 23,0012,0016,1001.3,+10.9,064,0130,1604593533,33.72 25,0011,0015,1001.5,+10.9,064,0140,1604593833,33.852 23,0011,0015,1001.4,+10.9,064,0143,1604594133,33.851 23,0013,0017,1001.3,+10.9,064,0135,1604594433,33.762 25,0012,0016,1001.5,+10.9,065,0149,1604594733,33.853 28,0011,0015,1001.6,+10.8,065,0124,1604595033,33.758 25,0012,0016,1001.4,+10.8,065,0114,1604595333,33.748 28,0010,0013,1001.4,+10.7,065,0109,1604595633,33.822 25,0012,0016,1001.5,+10.6,066,0126,1604595933,33.855 28,0011,0015,1001.3,+10.5,066,0143,1604596233,33.747 28,0012,0016,1001.2,+10.3,067,0124,1604596533,33.805 25,0013,0017,1001.4,+10.1,068,0142,1604596833,33.806 30,0012,0016,1001.4,+10.1,067,0126,1604597133,33.919 28,0013,0017,1001.4,+10.0,068,0132,1604597433,33.927 25,0013,0017,1001.2,+09.9,068,0126,1604597733,33.97 25,0013,0017,1001.2,+09.8,069,0161,1604598033,33.957 25,0014,0018,1001.1,+09.8,068,0110,1604598333,33.866 99,0014,0018,1001.1,+09.9,068,0135,1604598633,33.922 30,0014,0018,1001.2,+09.9,068,0114,1604598933,33.929 25,0014,0018,1001.1,+10.0,068,0124,1604599233,33.945 28,0014,0018,1001.0,+10.0,068,0127,1604599533,33.834 25,0015,0021,1001.1,+10.0,068,0137,1604599833,33.86 25,0015,0021,1001.2,+10.0,068,0124,1604600133,33.825 25,0017,0023,1001.1,+10.0,068,0138,1604600433,33.822 30,0014,0018,1001.4,+10.1,068,0133,1604600733,34 30,0015,0021,1001.4,+10.1,068,0127,1604601033,33.964 28,0014,0018,1001.2,+10.1,067,0126,1604601334,34.038 30,0014,0018,1001.2,+10.2,067,0144,1604601633,33.938 25,0013,0017,1001.6,+10.2,067,0110,1604601933,33.959 25,0015,0021,1001.5,+10.1,067,0144,1604602233,33.927 25,0015,0021,1001.0,+10.1,067,0157,1604602534,34.005 25,0014,0018,1001.4,+10.2,067,0141,1604602834,34.004 99,0014,0018,1001.4,+10.2,067,0132,1604603134,34.032 25,0017,0023,1001.4,+10.2,067,0129,1604603433,33.947 23,0014,0018,1001.2,+10.2,067,0139,1604603733,33.99 30,0015,0021,1001.5,+10.2,066,0135,1604604033,33.991 30,0015,0021,1001.7,+10.2,067,0141,1604604334,34.083 25,0016,0022,1001.5,+10.2,066,0106,1604604634,34.058 28,0017,0023,1001.7,+10.2,066,0132,1604604934,34.138 30,0015,0021,1001.5,+10.1,067,0136,1604605234,34.117 28,0017,0023,1001.6,+10.1,067,0130,1604605534,34.115 28,0016,0022,1001.5,+10.0,067,0132,1604606134,34.028 25,0017,0023,1001.5,+09.9,067,0121,1604606434,34.016 28,0016,0022,1001.5,+09.9,067,0123,1604606734,34.092 25,0016,0022,1001.5,+09.9,067,0113,1604607034,34.006 28,0016,0022,1001.5,+10.0,066,0105,1604607334,34.023 33,0016,0022,1001.5,+09.9,067,0126,1604607634,34.109 25,0016,0022,1001.5,+09.9,066,0127,1604607934,34.179 25,0016,0022,1001.5,+09.9,066,0137,1604608234,34.144 28,0016,0022,1001.5,+09.9,066,0140,1604608534,34.153 30,0017,0023,1001.5,+09.8,067,0130,1604608834,34.217 30,0016,0022,1001.3,+09.7,067,0114,1604609134,34.138 25,0019,0026,1001.6,+09.8,067,0126,1604609434,34.206 25,0017,0023,1001.8,+09.8,067,0110,1604609734,34.134 33,0018,0024,1001.4,+09.7,067,0106,1604610334,34.146 33,0017,0023,1001.5,+09.7,067,0126,1604610634,34.135 25,0016,0022,1001.6,+09.7,067,0149,1604610934,34.192 30,0019,0026,1001.5,+09.6,067,0145,1604611234,34.096 23,0017,0023,1001.7,+09.6,067,0122,1604611534,34.275 25,0019,0026,1002.0,+09.6,068,0121,1604611834,34.248 28,0018,0024,1001.8,+09.5,068,0112,1604612134,34.321 25,0019,0026,1001.9,+09.5,068,0124,1604612434,34.266 28,0020,0027,1002.1,+09.4,068,0114,1604612734,34.313 33,0022,0029,1002.0,+09.4,068,0108,1604613034,34.231 28,0020,0027,1002.2,+09.3,069,0105,1604613334,34.313 28,0021,0028,1002.3,+09.3,069,0120,1604613634,34.228 28,0020,0027,1002.0,+09.1,070,0118,1604613934,34.307 28,0021,0028,1002.1,+09.2,069,0122,1604614234,34.311 25,0020,0027,1002.1,+09.2,069,0142,1604614534,34.283 25,0020,0027,1001.8,+09.0,070,0138,1604614834,34.277 25,0021,0028,1002.1,+09.0,069,0136,1604615134,34.298 25,0020,0027,1002.3,+09.0,070,0127,1604615434,34.346 25,0022,0029,1002.0,+08.8,070,0117,1604615734,34.429 28,0022,0029,1001.9,+08.7,070,0139,1604616334,34.353 30,0021,0028,1002.3,+08.7,070,0137,1604616634,34.327 25,0020,0027,1002.0,+08.9,069,0104,1604616934,34.412 28,0020,0027,1002.1,+08.8,069,0111,1604617234,34.308 28,0021,0028,1002.3,+08.8,069,0119,1604617534,34.312 28,0019,0026,1002.5,+08.7,069,0123,1604617834,34.327 28,0017,0023,1002.3,+08.6,068,0126,1604618434,34.634 25,0019,0026,1002.3,+08.4,069,0116,1604618734,34.487 28,0019,0026,1002.6,+08.3,069,0114,1604619334,34.523 25,0020,0027,1002.3,+08.0,070,0155,1604619634,34.515 25,0018,0024,1002.4,+08.0,069,0120,1604619934,34.516 30,0018,0024,1002.5,+07.5,071,0124,1604620234,34.422 25,0018,0024,1002.3,+07.6,070,0113,1604620534,34.495 28,0018,0024,1002.1,+07.3,071,0114,1604620834,34.498 25,0020,0027,1002.4,+07.2,071,0130,1604621134,34.504 25,0018,0024,1002.2,+07.1,072,0106,1604621434,34.411 28,0020,0027,1002.2,+07.1,072,0118,1604621734,34.487 25,0020,0027,1002.6,+06.9,072,0141,1604622034,34.484 25,0019,0026,1002.4,+06.7,073,0127,1604622334,34.587 28,0018,0024,1002.5,+06.8,073,0128,1604622634,34.553 28,0018,0024,1002.3,+06.4,074,0126,1604622934,34.62 25,0017,0023,1002.3,+06.7,073,0126,1604623234,34.62 30,0020,0027,1002.4,+06.4,074,0141,1604623534,34.525 25,0018,0024,1002.1,+06.3,075,0127,1604623834,34.599 28,0018,0024,1002.3,+06.5,074,0133,1604624134,34.601 28,0018,0024,1002.2,+06.6,074,0129,1604624434,34.61 28,0017,0023,1002.3,+06.5,075,0138,1604624734,34.512 28,0019,0026,1002.4,+06.5,074,0115,1604625034,34.607 25,0020,0027,1002.3,+06.4,075,0113,1604625334,34.609 28,0020,0027,1002.3,+06.4,075,0125,1604625934,34.685 30,0017,0023,1002.1,+06.1,076,0148,1604626234,34.734 25,0017,0023,1002.4,+05.7,077,0121,1604626534,34.732 28,0019,0026,1002.1,+05.9,076,0136,1604626834,34.624 25,0019,0026,1002.3,+05.7,077,0124,1604627134,34.621 28,0020,0027,1002.1,+05.8,076,0120,1604627434,34.719 23,0021,0028,1002.3,+05.9,077,0122,1604627734,34.696 25,0019,0026,1002.3,+06.0,076,0117,1604628034,34.61 25,0020,0027,1002.3,+06.0,077,0134,1604628334,34.702 25,0020,0027,1002.6,+06.7,074,0140,1604628634,34.708 25,0017,0023,1002.6,+06.5,075,0139,1604628934,34.691 25,0018,0024,1002.5,+06.4,076,0117,1604629234,34.607 25,0015,0021,1002.6,+06.3,076,0128,1604629534,34.8 25,0016,0022,1002.6,+06.2,076,0128,1604629834,34.884 25,0016,0022,1002.2,+06.4,075,0122,1604630134,34.771 28,0015,0021,1002.6,+06.1,077,0136,1604630434,34.837 30,0016,0022,1002.6,+05.8,077,0129,1604630734,34.823 25,0015,0021,1002.6,+05.8,077,0123,1604631034,34.831 30,0015,0021,1002.5,+05.7,077,0116,1604631334,34.738 30,0015,0021,1002.3,+05.6,077,0119,1604631634,34.83 25,0015,0021,1002.3,+05.6,078,0133,1604631934,34.814 21,0014,0018,1002.3,+05.6,077,0115,1604632234,34.8 28,0015,0021,1002.7,+05.7,078,0117,1604632534,34.716 28,0014,0018,1002.1,+05.6,078,0129,1604632834,34.809 28,0015,0021,1002.3,+05.7,078,0138,1604633134,34.882 28,0014,0018,1002.7,+05.9,077,0114,1604633434,34.852 28,0013,0017,1002.4,+06.0,078,0116,1604633734,34.925 28,0013,0017,1002.5,+06.7,076,0110,1604634034,34.926 25,0012,0016,1002.7,+07.0,076,0117,1604634334,34.922 30,0010,0013,1002.7,+07.0,075,0117,1604634634,34.849 28,0011,0015,1003.1,+07.0,076,0139,1604634934,34.919 25,0012,0016,1002.4,+07.2,075,0130,1604635234,34.907 25,0011,0015,1002.5,+07.1,075,0121,1604635534,34.906 25,0010,0013,1002.5,+06.6,076,0112,1604635834,34.808 28,0013,0017,1002.7,+06.6,076,0135,1604636134,34.914 25,0012,0016,1002.6,+06.1,077,0148,1604636434,34.891 25,0012,0016,1002.6,+05.7,077,0118,1604636734,34.896 28,0012,0016,1002.4,+06.0,077,0147,1604637035,35.053 28,0011,0015,1002.5,+05.5,078,0119,1604637335,35.04 30,0013,0017,1002.6,+05.4,079,0118,1604637635,35.047 25,0019,0026,1002.6,+05.4,079,0127,1604637935,35.063 25,0013,0017,1002.6,+05.3,079,0127,1604638235,35.037 25,0011,0015,1002.7,+05.1,079,0101,1604638535,35.017 25,0011,0015,1002.9,+05.2,079,0118,1604638834,34.931 28,0011,0015,1002.9,+05.2,079,0126,1604639135,35.012 30,0011,0015,1003.0,+05.3,079,0125,1604639435,35.008 25,0011,0015,1002.9,+05.4,079,0118,1604639735,35.02 28,0011,0015,1002.7,+05.4,079,0142,1604640034,34.905 25,0011,0015,1003.0,+05.8,077,0124,1604640335,35.104 25,0012,0016,1003.0,+06.0,077,0127,1604640635,35.186 25,0011,0015,1003.0,+06.3,076,0107,1604640935,35.052 25,0012,0016,1003.0,+06.7,075,0119,1604641235,35.134 25,0013,0017,1002.9,+07.0,075,0131,1604641535,35.148 25,0012,0016,1003.3,+07.2,075,0139,1604641835,35.142 25,0014,0018,1003.1,+07.5,074,0118,1604642135,35.03 28,0014,0018,1003.3,+07.8,074,0129,1604642435,35.164 25,0015,0021,1003.5,+08.1,073,0139,1604642735,35.135 25,0013,0017,1003.4,+08.3,072,0112,1604643035,35.036 25,0014,0018,1003.6,+08.6,071,0136,1604643335,35.123 28,0016,0022,1003.6,+08.8,070,0122,1604643635,35.089 30,0016,0022,1003.5,+09.2,068,0120,1604643935,35.105 28,0014,0018,1003.8,+09.0,068,0128,1604644535,35.232 28,0015,0021,1003.7,+08.8,069,0113,1604644835,35.239 25,0014,0018,1003.5,+08.8,069,0107,1604645135,35.165 30,0015,0021,1003.9,+08.9,068,0110,1604645435,35.218 28,0014,0018,1004.0,+09.0,068,0130,1604645735,35.149 28,0014,0018,1003.7,+09.1,067,0126,1604646035,35.206 25,0013,0017,1003.6,+09.2,066,0131,1604646335,35.123 28,0015,0021,1003.9,+09.4,067,0101,1604646635,35.194 28,0013,0017,1003.9,+09.4,064,0142,1604646935,35.115 25,0015,0021,1003.5,+09.6,065,0111,1604647235,35.096 28,0016,0022,1003.7,+09.7,063,0124,1604647535,35.307 25,0014,0018,1003.8,+09.7,062,0138,1604647835,35.332 30,0014,0018,1003.5,+09.8,061,0121,1604648135,35.318 28,0015,0021,1004.0,+10.1,060,0117,1604648435,35.217 25,0013,0017,1003.9,+10.5,061,0105,1604648735,35.314 28,0015,0021,1003.9,+10.4,059,0119,1604649035,35.309 28,0013,0017,1003.6,+10.3,059,0117,1604649335,35.297 25,0013,0017,1003.7,+10.3,059,0124,1604649635,35.213 28,0012,0016,1003.7,+10.2,059,0135,1604649935,35.289 28,0011,0015,1003.9,+10.1,059,0126,1604650235,35.288 25,0010,0013,1003.9,+10.4,058,0130,1604650535,35.192 25,0011,0015,1003.8,+10.7,057,0124,1604650835,35.296 28,0011,0015,1003.6,+11.1,055,0150,1604651438,38.023 28,0010,0013,1004.1,+11.3,051,0139,1604651735,35.347 28,0008,0011,1003.8,+11.9,049,0117,1604652335,35.403 25,0008,0011,1003.8,+12.2,049,0120,1604652635,35.313 25,0008,0011,1004.0,+12.3,050,0109,1604652935,35.302 28,0007,0010,1003.6,+12.2,049,0140,1604653235,35.373 28,0008,0011,1003.8,+12.3,049,0136,1604653535,35.372 30,0009,0012,1003.5,+12.3,050,0110,1604653835,35.295 28,0009,0012,1003.8,+12.4,050,0142,1604654135,35.381 25,0010,0013,1003.4,+12.5,051,0124,1604654435,35.351 25,0010,0013,1003.3,+12.3,050,0130,1604654735,35.464 25,0010,0013,1003.4,+12.1,050,0124,1604655035,35.427 28,0011,0015,1003.3,+12.3,050,0114,1604655335,35.496 28,0010,0013,1003.5,+12.3,050,0133,1604655635,35.484 28,0012,0016,1003.3,+12.2,050,0141,1604655935,35.606 30,0010,0013,1003.5,+12.8,051,0130,1604656235,35.491 25,0012,0016,1003.2,+12.3,052,0128,1604656835,35.478 28,0011,0015,1003.5,+12.6,051,0137,1604657135,35.412 28,0011,0015,1003.1,+12.7,051,0126,1604657438,38.148 28,0013,0017,1003.1,+12.7,050,0109,1604657735,35.455 28,0010,0013,1003.0,+12.5,051,0136,1604658036,36.435 28,0010,0013,1002.9,+12.6,051,0125,1604658335,35.458 25,0011,0015,1003.1,+12.5,050,0130,1604658635,35.593 28,0011,0015,1002.9,+13.0,051,0135,1604658935,35.579 25,0011,0015,1002.9,+12.8,050,0116,1604659235,35.527 28,0010,0013,1003.1,+13.4,048,0136,1604659535,35.571 30,0010,0013,1003.0,+12.5,049,0143,1604659835,35.621 25,0010,0013,1003.1,+13.1,048,0138,1604660135,35.58 28,0010,0013,1003.0,+13.1,049,0126,1604660435,35.489 23,0010,0013,1002.9,+13.3,049,0129,1604660735,35.583 33,0010,0013,1002.8,+13.2,049,0101,1604661035,35.543 28,0010,0013,1002.8,+13.2,049,0123,1604661335,35.508 30,0010,0013,1002.7,+13.3,051,0120,1604661635,35.454 28,0009,0012,1002.7,+13.2,049,0117,1604661935,35.637 28,0010,0013,1002.5,+13.3,048,0122,1604662235,35.682 28,0010,0013,1002.8,+13.5,050,0126,1604662535,35.678 28,0011,0015,1002.7,+13.1,050,0127,1604662835,35.673 28,0011,0015,1002.9,+13.4,049,0132,1604663135,35.597 25,0010,0013,1002.7,+13.5,049,0134,1604663435,35.6 28,0012,0016,1002.9,+13.7,048,0117,1604663735,35.67 28,0011,0015,1002.6,+13.2,049,0138,1604664035,35.64 25,0011,0015,1002.4,+13.1,048,0120,1604664335,35.644 25,0010,0013,1002.5,+13.2,048,0116,1604664635,35.547 25,0011,0015,1002.5,+13.5,047,0112,1604664935,35.629 30,0010,0013,1002.7,+13.3,048,0117,1604665235,35.619 25,0011,0015,1002.6,+13.1,047,0126,1604665535,35.721 28,0012,0016,1002.4,+13.1,047,0106,1604665835,35.684 30,0011,0015,1002.4,+13.0,047,0114,1604666135,35.781 28,0011,0015,1002.8,+12.5,048,0127,1604666435,35.747 25,0010,0013,1002.5,+12.9,049,0124,1604666735,35.687 28,0010,0013,1002.7,+12.4,050,0138,1604667035,35.732 25,0010,0013,1002.6,+12.8,050,0129,1604667335,35.742 25,0011,0015,1002.6,+12.6,048,0135,1604667635,35.726 23,0011,0015,1002.5,+12.7,049,0133,1604667935,35.636 28,0012,0016,1002.7,+12.5,050,0116,1604668235,35.714 28,0012,0016,1002.6,+12.6,050,0119,1604668535,35.712 25,0012,0016,1002.9,+12.5,050,0122,1604668835,35.708 25,0011,0015,1002.8,+12.3,050,0128,1604669135,35.806 28,0012,0016,1002.8,+12.3,050,0111,1604669435,35.842 30,0012,0016,1002.7,+12.1,051,0105,1604669735,35.893 25,0012,0016,1002.6,+12.1,051,0147,1604670035,35.754 23,0012,0016,1002.6,+12.0,051,0119,1604670335,35.873 28,0013,0017,1002.9,+11.8,052,0131,1604670635,35.825 25,0012,0016,1002.6,+11.8,052,0108,1604670935,35.833 28,0013,0017,1002.7,+11.7,052,0117,1604671235,35.731 28,0012,0016,1002.6,+11.5,054,0116,1604671535,35.835 25,0013,0017,1002.5,+11.3,054,0104,1604671835,35.807 28,0013,0017,1002.7,+11.1,056,0111,1604672435,35.702 30,0014,0018,1002.8,+11.1,055,0102,1604672735,35.898 28,0012,0016,1002.5,+10.8,056,0113,1604673035,35.933 28,0013,0017,1002.7,+10.6,057,0110,1604673335,35.85 35,0015,0021,1002.7,+10.4,057,0117,1604673635,35.865 28,0013,0017,1002.6,+10.3,058,0116,1604673935,35.943 30,0013,0017,1002.4,+10.1,059,0124,1604674235,35.92 25,0012,0016,1002.5,+09.8,059,0126,1604674535,35.84 25,0013,0017,1002.6,+09.6,060,0138,1604674835,35.916 30,0013,0017,1002.6,+09.4,061,0119,1604675135,35.904 28,0015,0021,1002.4,+09.3,061,0115,1604675435,35.89 25,0014,0018,1002.7,+08.9,062,0105,1604676035,35.883 28,0014,0018,1002.4,+08.9,062,0133,1604676335,35.98 28,0014,0018,1002.3,+08.8,062,0107,1604676635,35.955 28,0015,0021,1002.3,+08.6,063,0117,1604676936,36.061 30,0015,0021,1002.4,+08.3,064,0131,1604677236,36.026 30,0017,0023,1002.4,+08.1,064,0111,1604677536,36.003 25,0017,0023,1002.4,+07.8,065,0153,1604677835,35.933 25,0018,0024,1002.5,+07.8,064,0137,1604678136,36.016 25,0019,0026,1002.1,+07.6,066,0134,1604678436,36.008 30,0020,0027,1002.1,+06.9,068,0127,1604678735,35.916 28,0017,0023,1002.3,+06.7,068,0120,1604679035,35.988 99,0017,0023,1002.4,+06.7,068,0139,1604679335,35.996 30,0017,0023,1002.3,+06.3,070,0137,1604679635,35.983 28,0018,0024,1002.3,+06.6,069,0121,1604679936,36.008 28,0018,0024,1002.4,+06.3,070,0119,1604680236,36.137 30,0017,0023,1002.5,+06.0,071,0118,1604680536,36.126 30,0016,0022,1002.2,+05.9,071,0115,1604680836,36.044 21,0062,0085,1002.3,+06.0,071,0132,1604681136,36.043 30,0025,0034,1002.7,+05.7,070,0136,1604681736,36.035 30,0018,0024,1002.9,+05.9,071,0145,1604682036,36.02 30,0019,0026,1002.4,+06.0,071,0131,1604682336,36.014 33,0018,0024,1002.5,+06.4,071,0127,1604682636,36.007 28,0021,0028,1002.3,+06.4,070,0129,1604682936,36.022 30,0023,0031,1002.5,+06.3,070,0116,1604683236,36.019 30,0021,0028,1002.7,+06.2,070,0117,1604683536,36.118 30,0023,0031,1002.6,+05.8,072,0116,1604683836,36.14 28,0019,0026,1002.3,+05.3,073,0122,1604684436,36.136 30,0026,0036,1002.5,+05.3,073,0111,1604684736,36.155 33,0025,0034,1002.3,+06.4,071,0126,1604685036,36.143 30,0022,0029,1002.4,+05.8,072,0129,1604685336,36.144 28,0023,0031,1002.5,+05.7,072,0121,1604685636,36.123 28,0023,0031,1002.3,+05.2,073,0142,1604685936,36.128 30,0018,0024,1002.1,+05.0,074,0133,1604686236,36.219 30,0020,0027,1002.1,+05.2,073,0142,1604686536,36.121 28,0017,0023,1002.2,+05.0,073,0116,1604686836,36.144 30,0021,0028,1002.1,+04.8,074,0129,1604687136,36.23 30,0021,0028,1002.0,+05.0,074,0113,1604687436,36.271 30,0023,0031,1002.0,+04.7,074,0099,1604687736,36.271 28,0030,0042,1001.9,+04.6,074,0125,1604688036,36.265 30,0022,0029,1002.1,+04.6,075,0146,1604688336,36.278 28,0019,0026,1002.3,+05.2,074,0131,1604688636,36.244 30,0020,0027,1002.3,+05.2,074,0144,1604688936,36.242 28,0019,0026,1002.4,+05.0,073,0122,1604689236,36.241 28,0022,0029,1002.4,+05.8,073,0126,1604689536,36.239 28,0023,0031,1002.1,+05.6,072,0122,1604689836,36.236 30,0019,0026,1002.1,+05.6,073,0121,1604690136,36.237 33,0019,0026,1002.1,+05.6,073,0130,1604690436,36.226 28,0020,0027,1002.7,+05.3,073,0121,1604690736,36.325 30,0039,0053,1002.5,+05.5,073,0121,1604691036,36.373 28,0030,0042,1002.9,+05.5,072,0115,1604691336,36.359 30,0022,0029,1002.8,+05.5,072,0134,1604691636,36.358 28,0024,0032,1002.6,+05.3,072,0134,1604691936,36.359 30,0019,0026,1002.8,+04.8,075,0106,1604692236,36.347 28,0018,0024,1002.7,+04.7,076,0122,1604692536,36.343 25,0021,0028,1002.6,+04.5,078,0135,1604692836,36.349 30,0021,0028,1002.5,+04.6,077,0119,1604693136,36.347 25,0026,0036,1002.6,+04.5,077,0120,1604693436,36.344 28,0021,0028,1002.4,+04.7,076,0117,1604693736,36.332 30,0019,0026,1002.6,+04.6,076,0130,1604694036,36.337 28,0020,0027,1002.6,+04.8,076,0124,1604694336,36.442 28,0018,0024,1002.5,+05.3,075,0119,1604694636,36.48 28,0019,0026,1002.5,+05.6,075,0123,1604694936,36.485 25,0019,0026,1002.5,+05.4,076,0129,1604695236,36.487 25,0021,0028,1002.7,+05.5,076,0136,1604695536,36.461 28,0018,0024,1002.8,+05.2,076,0127,1604695836,36.468 28,0017,0023,1002.6,+05.0,076,0133,1604696136,36.459 28,0020,0027,1002.6,+04.8,077,0127,1604696436,36.458 28,0020,0027,1002.5,+04.6,078,0118,1604696736,36.454 25,0021,0028,1002.7,+05.0,076,0126,1604697036,36.442 25,0019,0026,1002.4,+04.5,076,0108,1604697336,36.46 25,0021,0028,1002.5,+04.5,078,0125,1604697636,36.45 28,0019,0026,1002.6,+04.2,077,0135,1604697936,36.549 25,0019,0026,1002.4,+04.2,077,0126,1604698236,36.581 28,0029,0039,1002.5,+04.3,077,0134,1604698536,36.592 25,0019,0026,1002.3,+04.1,077,0140,1604698836,36.592 30,0021,0028,1002.9,+04.1,077,0135,1604699136,36.582 30,0029,0039,1002.4,+04.2,078,0117,1604699436,36.59 99,0021,0028,1002.8,+05.2,077,0137,1604699736,36.566 28,0022,0029,1002.8,+05.1,076,0124,1604700036,36.57 30,0021,0028,1002.5,+04.7,078,0115,1604700336,36.55 33,0023,0031,1002.8,+05.0,076,0127,1604700636,36.558 33,0020,0027,1002.6,+05.3,075,0128,1604700936,36.565 30,0016,0022,1002.6,+04.5,077,0147,1604701236,36.592 28,0019,0026,1002.9,+05.5,077,0132,1604701536,36.658 28,0020,0027,1002.9,+05.2,077,0127,1604701836,36.686 30,0019,0026,1002.8,+05.2,076,0111,1604702136,36.7 30,0019,0026,1002.7,+05.3,076,0145,1604702436,36.758 30,0018,0024,1002.6,+04.9,077,0109,1604702736,36.667 30,0018,0024,1002.9,+04.8,078,0124,1604703036,36.687 33,0018,0024,1003.0,+05.1,078,0130,1604703336,36.661 33,0017,0023,1002.8,+04.8,076,0136,1604703636,36.658 30,0019,0026,1002.6,+05.1,077,0130,1604703936,36.678 30,0018,0024,1002.6,+04.5,077,0116,1604704236,36.679 23,0018,0024,1002.8,+04.3,078,0112,1604704536,36.68 33,0021,0028,1002.9,+04.8,078,0125,1604704836,36.664 33,0019,0026,1002.6,+04.5,079,0139,1604705136,36.774 30,0022,0029,1002.7,+04.6,078,0104,1604705436,36.796 33,0020,0027,1002.6,+05.1,079,0128,1604705736,36.802 33,0020,0027,1002.8,+04.3,079,0149,1604706036,36.788 30,0023,0031,1002.8,+05.3,078,0121,1604706336,36.795 33,0021,0028,1002.9,+05.6,077,0138,1604706636,36.862 30,0021,0028,1002.8,+05.2,078,0141,1604706936,36.86 30,0019,0026,1002.6,+05.1,079,0141,1604707236,36.792 33,0020,0027,1002.6,+05.4,078,0118,1604707536,36.788 33,0021,0028,1002.7,+05.1,077,0125,1604707836,36.791 30,0018,0024,1002.8,+05.1,079,0148,1604708136,36.847 30,0020,0027,1002.6,+04.7,078,0132,1604708436,36.834 30,0020,0027,1002.8,+05.4,077,0140,1604708736,36.866 30,0021,0028,1002.7,+05.4,078,0102,1604709036,36.902 30,0018,0024,1002.9,+05.4,078,0132,1604709336,36.978 30,0020,0027,1002.6,+05.4,078,0131,1604709636,36.982 33,0018,0024,1002.8,+05.5,077,0113,1604709936,36.973 30,0020,0027,1002.8,+05.1,078,0153,1604710236,36.908 28,0019,0026,1002.8,+05.6,077,0110,1604710536,36.961 33,0020,0027,1002.8,+05.7,077,0104,1604710836,36.876 30,0018,0024,1002.5,+05.6,077,0123,1604711136,36.961 33,0019,0026,1002.6,+05.1,079,0127,1604711436,36.882 30,0018,0024,1002.8,+04.8,079,0117,1604711736,36.961 30,0019,0026,1002.6,+04.9,078,0128,1604712036,36.946 30,0020,0027,1002.6,+04.5,079,0119,1604712637,37.015 30,0021,0028,1002.6,+05.3,078,0114,1604712937,37.087 33,0019,0026,1002.7,+05.1,077,0123,1604713237,37.009 30,0019,0026,1002.4,+04.4,079,0124,1604713537,37.011 33,0021,0028,1002.6,+05.0,079,0115,1604713837,37.078 30,0019,0026,1002.7,+04.8,077,0137,1604714137,37.077 40,0021,0028,1002.6,+05.3,078,0128,1604714436,36.995 30,0019,0026,1002.8,+05.9,077,0140,1604714736,36.998 33,0019,0026,1002.7,+05.4,077,0132,1604715037,37.057 30,0020,0027,1003.2,+05.7,078,0133,1604715337,37.042 30,0020,0027,1002.8,+04.9,079,0133,1604715637,37.036 30,0020,0027,1002.9,+05.1,080,0129,1604715937,37.092 30,0019,0026,1002.8,+05.1,078,0157,1604716237,37.138 30,0018,0024,1002.9,+05.7,078,0112,1604716537,37.188 30,0020,0027,1002.7,+05.4,078,0104,1604716837,37.175 30,0019,0026,1003.0,+05.2,080,0138,1604717137,37.107 33,0019,0026,1003.2,+05.7,078,0128,1604717437,37.169 30,0020,0027,1003.2,+05.3,078,0124,1604717737,37.162 30,0022,0029,1003.2,+05.7,078,0140,1604718337,37.151 40,0019,0026,1003.3,+06.1,077,0124,1604718637,37.159 33,0018,0024,1002.8,+05.2,079,0125,1604718937,37.154 30,0019,0026,1003.3,+05.7,078,0122,1604719537,37.183 30,0019,0026,1003.2,+05.4,079,0123,1604719837,37.304 30,0018,0024,1003.0,+04.9,081,0137,1604720137,37.3 30,0017,0023,1003.1,+05.6,080,0110,1604720437,37.219 33,0018,0024,1003.1,+06.4,078,0137,1604720737,37.285 30,0019,0026,1003.2,+06.7,077,0128,1604721037,37.297 30,0017,0023,1003.4,+06.9,076,0121,1604721337,37.28 33,0015,0021,1002.9,+07.1,076,0121,1604721637,37.206 30,0015,0021,1003.3,+06.4,078,0114,1604721937,37.272 30,0016,0022,1003.5,+06.6,077,0126,1604722237,37.266 30,0015,0021,1003.5,+07.0,077,0127,1604722537,37.257 30,0017,0023,1003.3,+06.4,079,0129,1604722837,37.179 28,0017,0023,1003.6,+06.2,079,0120,1604723137,37.347 33,0016,0022,1003.6,+06.3,078,0123,1604723437,37.411 28,0017,0023,1003.5,+06.2,079,0111,1604723737,37.394 33,0018,0024,1003.9,+06.7,078,0119,1604724037,37.335 30,0019,0026,1003.7,+06.3,079,0133,1604724337,37.387 42,0022,0029,1003.6,+06.1,080,0117,1604724637,37.395 35,0025,0034,1004.1,+06.0,079,0116,1604724937,37.308 30,0021,0028,1003.7,+05.8,080,0133,1604725237,37.381 30,0020,0027,1003.8,+05.9,080,0135,1604725537,37.39 35,0019,0026,1003.8,+05.8,080,0126,1604725837,37.413 28,0021,0028,1004.1,+05.8,080,0132,1604726137,37.299 28,0022,0029,1004.2,+05.7,081,0088,1604726437,37.365 33,0025,0034,1004.2,+07.0,080,0125,1604726737,37.473 30,0024,0032,1004.5,+07.0,080,0126,1604727037,37.509 33,0023,0031,1004.3,+07.1,080,0133,1604727337,37.424 99,0027,0037,1004.1,+07.2,080,0124,1604727637,37.514 30,0026,0036,1004.5,+07.0,080,0120,1604727937,37.498 33,0026,0036,1004.5,+06.9,079,0122,1604728237,37.506 33,0025,0034,1004.7,+06.8,080,0119,1604728537,37.396 30,0026,0036,1004.6,+07.0,080,0113,1604728837,37.476 30,0024,0032,1004.6,+07.1,080,0134,1604729137,37.396 33,0027,0037,1004.6,+07.9,080,0111,1604729737,37.377 30,0027,0037,1004.7,+08.2,079,0125,1604730037,37.475 33,0028,0038,1005.2,+08.5,078,0142,1604730337,37.593 30,0022,0029,1004.9,+08.5,078,0107,1604730637,37.614 33,0023,0031,1005.0,+09.2,076,0107,1604730937,37.526 30,0021,0028,1004.9,+09.4,076,0145,1604731237,37.616 30,0022,0029,1005.1,+09.8,075,0137,1604731537,37.609 33,0021,0028,1005.0,+10.3,073,0125,1604731837,37.493 30,0018,0024,1005.4,+10.6,073,0110,1604732137,37.491 33,0018,0024,1005.4,+10.8,071,0123,1604732437,37.491 28,0018,0024,1005.2,+10.9,070,0129,1604732737,37.767 30,0017,0023,1005.2,+11.1,069,0124,1604733037,37.465 35,0015,0021,1005.1,+11.0,068,0119,1604733337,37.487 30,0016,0022,1005.3,+11.3,067,0111,1604733637,37.457 33,0015,0021,1005.7,+11.6,065,0127,1604733937,37.559 35,0015,0021,1005.5,+11.8,065,0122,1604734237,37.679 33,0010,0013,1005.5,+11.9,061,0109,1604734537,37.674 30,0010,0013,1005.8,+12.0,060,0115,1604734837,37.599 33,0012,0016,1005.4,+12.2,060,0117,1604735137,37.583 33,0012,0016,1005.7,+12.5,059,0130,1604735437,37.594 33,0011,0015,1005.8,+12.8,060,0131,1604735737,37.566 35,0011,0015,1005.6,+12.6,058,0136,1604736037,37.581 33,0009,0012,1005.9,+12.4,057,0132,1604736337,37.62 30,0009,0012,1005.5,+12.3,057,0120,1604736637,37.569 33,0009,0012,1005.8,+12.2,058,0126,1604736937,37.607 33,0009,0012,1005.9,+12.1,058,0137,1604737237,37.559 30,0009,0012,1005.5,+11.8,058,0135,1604737537,37.652 33,0010,0013,1005.9,+11.8,057,0127,1604737837,37.696 33,0008,0011,1005.8,+11.6,058,0123,1604738137,37.766 35,0008,0011,1005.6,+11.7,059,0120,1604738437,37.68 99,0009,0012,1005.5,+11.5,059,0118,1604738737,37.69 35,0009,0012,1005.9,+11.5,059,0115,1604739037,37.674 33,0008,0011,1005.7,+11.4,058,0112,1604739337,37.691 35,0008,0011,1005.9,+11.5,058,0112,1604739637,37.664 35,0008,0011,1005.7,+11.6,059,0125,1604739937,37.681 35,0007,0010,1005.7,+11.6,058,0111,1604740237,37.669 35,0007,0010,1005.6,+11.6,058,0115,1604740537,37.644 33,0008,0011,1005.7,+11.8,058,0109,1604740837,37.616 33,0008,0011,1005.5,+11.9,058,0128,1604741137,37.736 37,0007,0010,1005.3,+12.1,056,0128,1604741437,37.777 35,0009,0012,1005.4,+12.1,056,0145,1604741737,37.862 35,0008,0011,1005.6,+12.0,055,0153,1604742037,37.858 33,0009,0012,1005.4,+12.5,055,0124,1604742337,37.78 33,0007,0010,1005.5,+12.4,055,0134,1604742637,37.743 33,0008,0011,1005.2,+12.5,055,0135,1604742937,37.743 35,0008,0011,1005.1,+12.5,056,0109,1604743237,37.797 33,0008,0011,1005.2,+12.1,056,0108,1604743537,37.738 33,0007,0010,1005.1,+12.1,056,0100,1604743837,37.727 33,0007,0010,1004.9,+12.4,055,0128,1604744137,37.714 33,0008,0011,1004.9,+12.7,053,0139,1604744437,37.729 33,0007,0010,1004.9,+12.6,055,0128,1604744737,37.82 33,0008,0011,1005.1,+12.2,055,0133,1604745037,37.97 33,0007,0010,1004.9,+12.8,054,0124,1604745337,37.909 33,0008,0011,1004.9,+12.5,055,0140,1604745637,37.872 33,0008,0011,1004.9,+12.6,054,0120,1604745937,37.852 35,0009,0012,1004.6,+12.6,056,0115,1604746237,37.851 33,0008,0011,1004.8,+12.6,055,0116,1604746537,37.863 99,0008,0011,1004.6,+12.9,055,0143,1604746837,37.842 33,0009,0012,1004.9,+12.8,055,0121,1604747137,37.82 33,0008,0011,1004.8,+12.8,054,0131,1604747437,37.821 35,0009,0012,1005.0,+12.8,054,0112,1604747737,37.794 33,0009,0012,1004.4,+12.7,054,0114,1604748037,37.823 33,0010,0013,1004.6,+12.5,055,0110,1604748337,37.907 35,0009,0012,1004.3,+12.5,055,0134,1604748637,37.953 33,0008,0011,1004.3,+12.6,055,0124,1604748937,37.947 33,0009,0012,1004.4,+12.8,053,0128,1604749237,37.962 35,0009,0012,1004.5,+13.0,053,0122,1604749537,37.962 99,0009,0012,1004.4,+13.5,053,0146,1604749837,37.944 35,0008,0011,1004.4,+12.9,053,0125,1604750137,37.915 33,0008,0011,1004.5,+12.7,054,0128,1604750437,37.926 33,0008,0011,1004.5,+12.4,053,0134,1604750737,37.93 30,0008,0011,1004.4,+13.0,053,0130,1604751037,37.92 33,0008,0011,1004.4,+13.2,052,0126,1604751337,37.922 35,0008,0011,1004.4,+12.8,052,0120,1604751637,37.887 33,0007,0010,1004.7,+12.7,053,0124,1604751938,38.018 33,0007,0010,1004.5,+12.6,053,0134,1604752238,38.035 33,0009,0012,1004.6,+12.1,054,0139,1604752838,38.059 33,0008,0011,1004.3,+11.8,055,0117,1604753138,38.025 33,0008,0011,1004.3,+11.7,056,0120,1604753438,38.023 35,0009,0012,1004.6,+11.5,056,0128,1604753738,38.035 30,0009,0012,1004.6,+11.6,056,0099,1604754038,38.007 30,0008,0011,1004.5,+11.8,055,0122,1604754338,38.083 30,0008,0011,1004.4,+11.6,056,0138,1604754938,38.079 33,0009,0012,1004.7,+11.7,055,0127,1604755237,37.984 35,0008,0011,1004.6,+12.1,055,0121,1604755538,38.183 30,0008,0011,1004.5,+11.9,055,0132,1604755838,38.13 33,0009,0012,1004.5,+11.8,055,0120,1604756138,38.143 33,0009,0012,1004.6,+11.7,056,0111,1604756738,38.143 30,0011,0015,1004.7,+11.6,056,0105,1604757038,38.209 33,0009,0012,1004.5,+11.5,056,0115,1604757338,38.111 33,0008,0011,1004.5,+11.5,056,0128,1604757938,38.095 33,0008,0011,1004.1,+11.4,057,0136,1604758238,38.084 33,0009,0012,1004.1,+11.4,057,0106,1604758538,38.156 33,0008,0011,1004.1,+11.4,057,0134,1604758838,38.076 30,0008,0011,1004.1,+11.4,057,0132,1604759138,38.182 30,0008,0011,1004.6,+11.2,057,0115,1604759438,38.227 30,0007,0010,1004.2,+11.2,057,0108,1604759738,38.296 28,0008,0011,1004.4,+11.1,058,0135,1604760038,38.222 30,0008,0011,1004.1,+11.1,057,0136,1604760338,38.204 28,0006,0008,1004.4,+11.1,058,0130,1604760638,38.294 28,0008,0011,1004.3,+11.0,058,0117,1604760938,38.208 35,0008,0011,1004.1,+11.0,058,0118,1604761238,38.293 30,0008,0011,1004.3,+11.0,058,0129,1604761538,38.207 33,0008,0011,1004.2,+10.9,058,0129,1604761838,38.191 33,0006,0008,1004.7,+10.9,058,0128,1604762138,38.266 30,0009,0012,1004.6,+10.8,059,0123,1604762438,38.252 28,0009,0012,1004.5,+10.8,059,0105,1604762738,38.278 30,0008,0011,1004.7,+10.8,059,0098,1604763038,38.34 21,0009,0012,1004.5,+10.8,059,0139,1604763338,38.323 99,0008,0011,1004.2,+10.6,060,0131,1604763638,38.328 99,0009,0012,1004.6,+10.7,059,0126,1604763938,38.299 28,0009,0012,1004.6,+10.6,061,0142,1604764238,38.302 25,0010,0013,1004.6,+10.6,060,0110,1604764538,38.336 30,0010,0013,1004.7,+10.5,060,0115,1604764838,38.365 25,0009,0012,1004.8,+10.5,061,0130,1604765138,38.282 28,0010,0013,1004.6,+10.3,062,0140,1604765438,38.289 30,0009,0012,1004.8,+10.2,063,0126,1604765738,38.271 99,0010,0013,1004.8,+10.4,061,0124,1604766038,38.293 28,0010,0013,1005.0,+10.5,060,0124,1604766338,38.364 28,0011,0015,1004.8,+10.4,060,0127,1604766638,38.403 28,0012,0016,1004.8,+10.4,061,0140,1604766938,38.394 99,0011,0015,1004.6,+10.4,060,0135,1604767238,38.387 28,0011,0015,1004.6,+10.4,060,0136,1604767538,38.377 25,0013,0017,1004.6,+10.3,061,0114,1604767838,38.392 28,0010,0013,1004.8,+10.4,060,0118,1604768138,38.382 28,0009,0012,1004.5,+10.3,061,0141,1604768438,38.395 28,0015,0021,1004.4,+10.2,062,0114,1604768738,38.366 23,0011,0015,1004.4,+10.2,063,0127,1604769038,38.363 25,0015,0021,1004.8,+10.1,063,0125,1604769638,38.43 28,0012,0016,1004.6,+10.1,064,0142,1604769938,38.477 30,0012,0016,1004.8,+10.0,063,0118,1604770238,38.485 33,0013,0017,1004.4,+10.0,064,0136,1604770838,38.494 28,0014,0018,1004.7,+09.9,063,0116,1604771138,38.494 30,0011,0015,1004.9,+10.0,062,0117,1604772038,38.469 30,0011,0015,1005.1,+10.0,061,0150,1604772338,38.46 30,0010,0013,1005.1,+09.9,061,0111,1604772638,38.467 30,0009,0012,1005.0,+09.8,061,0113,1604772938,38.544 30,0008,0011,1005.2,+09.9,059,0107,1604773538,38.557 30,0008,0011,1005.1,+09.8,059,0125,1604773838,38.639 30,0012,0016,1005.2,+09.8,060,0144,1604774138,38.574 30,0010,0013,1005.0,+09.8,059,0112,1604774438,38.571 30,0009,0012,1005.0,+09.7,060,0114,1604774738,38.583 30,0009,0012,1005.0,+09.7,060,0110,1604775038,38.562 28,0007,0010,1005.4,+09.7,060,0111,1604775338,38.568 30,0010,0013,1005.4,+09.6,060,0133,1604775638,38.587 30,0008,0011,1005.0,+09.7,058,0136,1604775938,38.549 30,0008,0011,1004.9,+09.7,058,0102,1604776238,38.593 28,0009,0012,1005.2,+09.7,058,0118,1604776538,38.555 25,0007,0010,1005.5,+09.7,057,0115,1604776838,38.553 30,0007,0010,1005.3,+09.7,058,0127,1604777138,38.642 33,0007,0010,1005.4,+09.6,059,0129,1604777438,38.685 30,0008,0011,1005.2,+09.6,059,0130,1604777738,38.768 28,0009,0012,1005.3,+09.6,059,0114,1604778038,38.68 30,0008,0011,1005.1,+09.6,059,0118,1604778338,38.67 30,0008,0011,1005.2,+09.5,059,0115,1604778638,38.663 30,0009,0012,1005.0,+09.5,060,0120,1604778938,38.677 28,0008,0011,1005.1,+09.4,060,0122,1604779238,38.718 30,0008,0011,1005.1,+09.5,059,0115,1604779538,38.689 30,0008,0011,1005.1,+09.5,059,0124,1604779838,38.633 25,0009,0012,1005.2,+09.4,059,0117,1604780138,38.616 30,0009,0012,1004.8,+09.4,059,0131,1604780438,38.628 30,0007,0010,1005.3,+09.2,060,0133,1604780738,38.73 28,0008,0011,1005.0,+09.0,059,0101,1604781038,38.8 30,0008,0011,1004.9,+08.7,060,0122,1604781338,38.771 28,0008,0011,1004.9,+08.7,060,0113,1604781638,38.764 28,0008,0011,1004.9,+08.6,060,0121,1604781938,38.751 30,0008,0011,1004.9,+08.6,061,0124,1604782238,38.745 25,0010,0013,1005.1,+08.8,061,0118,1604782538,38.749 28,0008,0011,1005.1,+08.7,061,0115,1604782838,38.763 30,0010,0013,1004.7,+08.7,062,0119,1604783438,38.798 28,0010,0013,1004.7,+08.7,063,0117,1604783738,38.799 30,0010,0013,1005.0,+08.8,062,0106,1604784038,38.718 28,0010,0013,1004.8,+08.7,063,0112,1604784338,38.838 28,0011,0015,1005.2,+08.9,062,0140,1604784638,38.876 30,0011,0015,1005.2,+08.8,062,0109,1604784938,38.881 33,0010,0013,1005.1,+09.1,060,0138,1604785238,38.857 25,0010,0013,1005.0,+09.0,061,0139,1604785838,38.84 33,0011,0015,1004.8,+09.0,061,0131,1604786138,38.834 30,0011,0015,1004.9,+09.0,061,0126,1604786438,38.842 30,0010,0013,1004.9,+09.0,061,0131,1604786738,38.83 28,0009,0012,1004.9,+08.8,062,0118,1604787038,38.836 33,0010,0013,1004.7,+08.7,062,0137,1604787338,38.81 30,0009,0012,1004.8,+08.6,062,0111,1604787638,38.884 30,0010,0013,1004.6,+08.6,063,0133,1604787938,38.984 28,0009,0012,1004.8,+08.4,064,0145,1604788239,39.047 30,0010,0013,1004.4,+08.5,063,0107,1604788539,39.031 28,0011,0015,1004.6,+08.6,062,0115,1604788839,39.027 28,0011,0015,1004.3,+08.4,064,0116,1604789138,38.95 28,0010,0013,1004.4,+08.4,064,0146,1604789438,38.956 28,0010,0013,1004.2,+08.3,065,0106,1604789739,39.012 33,0010,0013,1004.2,+08.4,064,0122,1604790039,39.034 30,0010,0013,1004.3,+08.4,064,0123,1604790339,39.006 30,0009,0012,1004.4,+08.5,064,0105,1604790638,38.919 28,0010,0013,1004.4,+08.4,065,0115,1604790938,38.99 28,0010,0013,1004.2,+08.4,064,0123,1604791238,38.986 28,0010,0013,1004.5,+08.5,063,0128,1604791539,39.109 30,0010,0013,1004.4,+08.4,064,0126,1604791839,39.066 30,0010,0013,1004.5,+08.5,064,0128,1604792139,39.05 99,0010,0013,1004.4,+08.4,065,0116,1604792439,39.055 30,0011,0015,1004.3,+08.3,066,0104,1604792739,39.116 28,0009,0012,1004.2,+08.3,066,0106,1604793039,39.039 28,0010,0013,1004.4,+08.4,064,0121,1604793339,39.102 28,0010,0013,1004.5,+08.5,064,0127,1604793639,39.12 28,0010,0013,1004.3,+08.3,065,0115,1604793939,39.096 99,0010,0013,1004.2,+08.3,065,0137,1604794239,39.022 33,0010,0013,1004.1,+08.2,066,0127,1604794539,39.089 30,0010,0013,1004.4,+08.1,066,0118,1604794839,39.101 30,0010,0013,1004.4,+08.0,068,0116,1604795139,39.202 25,0012,0016,1004.5,+08.1,066,0120,1604795439,39.15 28,0010,0013,1004.3,+08.1,066,0121,1604795739,39.232 30,0010,0013,1004.3,+08.1,066,0111,1604796039,39.226 30,0011,0015,1004.0,+08.1,066,0128,1604796339,39.214 28,0010,0013,1004.0,+08.1,066,0126,1604796639,39.128 33,0010,0013,1003.9,+08.1,067,0128,1604796939,39.218 28,0010,0013,1003.9,+08.1,067,0126,1604797239,39.216 28,0009,0012,1003.9,+08.1,067,0118,1604797539,39.217 30,0011,0015,1003.8,+08.1,066,0132,1604797839,39.127 28,0011,0015,1003.7,+08.1,066,0121,1604798139,39.208 28,0011,0015,1003.8,+08.1,066,0112,1604798439,39.173 30,0011,0015,1003.7,+08.1,067,0129,1604798739,39.299 30,0011,0015,1003.7,+08.1,067,0116,1604799039,39.257 28,0011,0015,1003.9,+08.1,067,0117,1604799339,39.329 30,0010,0013,1003.7,+08.1,067,0127,1604799639,39.266 30,0010,0013,1003.6,+08.0,067,0113,1604799939,39.314 28,0011,0015,1003.6,+08.1,067,0131,1604800239,39.312 33,0011,0015,1003.8,+08.1,067,0126,1604800539,39.318 30,0009,0012,1003.6,+08.1,067,0115,1604800839,39.217 33,0010,0013,1003.7,+08.1,067,0137,1604801139,39.296 33,0009,0012,1003.5,+08.0,068,0122,1604801439,39.317 33,0010,0013,1003.7,+08.1,067,0131,1604801739,39.304 35,0010,0013,1003.5,+08.0,068,0125,1604802339,39.304 33,0009,0012,1003.5,+08.0,068,0114,1604802639,39.351 28,0010,0013,1003.5,+08.0,068,0113,1604802939,39.408 28,0011,0015,1003.7,+08.0,068,0112,1604803239,39.403 30,0010,0013,1003.6,+08.0,068,0134,1604803539,39.345 30,0010,0013,1003.2,+08.0,069,0107,1604803839,39.429 28,0012,0016,1003.3,+07.9,069,0121,1604804139,39.385 30,0011,0015,1003.5,+07.9,069,0112,1604804439,39.313 28,0011,0015,1003.4,+07.9,069,0113,1604804739,39.302 28,0010,0013,1003.8,+07.9,069,0096,1604805039,39.387 33,0012,0016,1003.9,+07.8,069,0135,1604805339,39.386 28,0011,0015,1003.7,+07.8,070,0129,1604805639,39.312 33,0011,0015,1003.5,+07.8,070,0115,1604805939,39.403 28,0011,0015,1003.8,+07.8,070,0104,1604806239,39.521 30,0011,0015,1003.4,+07.8,070,0143,1604806539,39.519 33,0012,0016,1003.5,+07.8,070,0145,1604806839,39.448 33,0012,0016,1003.6,+07.7,070,0132,1604807139,39.445 28,0011,0015,1003.2,+07.9,069,0135,1604807439,39.498 30,0010,0013,1003.2,+07.7,069,0144,1604807739,39.476 30,0012,0016,1003.4,+07.7,070,0128,1604808039,39.495 30,0011,0015,1003.4,+07.8,070,0124,1604808339,39.418 30,0011,0015,1003.1,+07.8,071,0122,1604808639,39.505 33,0012,0016,1003.3,+07.8,070,0127,1604808939,39.426 33,0011,0015,1003.1,+07.8,069,0125,1604809239,39.474 33,0011,0015,1003.2,+07.8,069,0133,1604809539,39.499 28,0012,0016,1003.2,+07.9,069,0133,1604809839,39.636 28,0012,0016,1003.3,+07.8,069,0114,1604810139,39.531 30,0012,0016,1003.3,+07.9,070,0133,1604810439,39.608 33,0010,0013,1002.9,+08.1,068,0142,1604810739,39.544 28,0011,0015,1003.1,+08.2,068,0130,1604811039,39.536 30,0011,0015,1003.0,+08.2,070,0119,1604811339,39.6 30,0011,0015,1002.9,+08.5,066,0137,1604811639,39.603 99,0011,0015,1003.1,+08.6,066,0125,1604811939,39.509 30,0011,0015,1002.9,+08.7,065,0129,1604812239,39.509 33,0009,0012,1003.4,+08.7,065,0124,1604812539,39.58 33,0007,0010,1003.0,+08.8,065,0100,1604812839,39.569 33,0008,0011,1003.2,+08.8,065,0142,1604813139,39.602 30,0009,0012,1003.0,+08.9,064,0136,1604813439,39.723 30,0009,0012,1002.9,+08.9,065,0142,1604813739,39.724 33,0008,0011,1002.9,+08.9,065,0107,1604814039,39.705 30,0009,0012,1003.2,+09.0,065,0132,1604814339,39.616 30,0008,0011,1003.2,+09.1,064,0126,1604814639,39.699 30,0007,0010,1003.1,+09.2,063,0111,1604814939,39.689 30,0007,0010,1003.3,+09.2,065,0113,1604815239,39.699 33,0007,0010,1003.0,+09.4,063,0128,1604815539,39.624 99,0008,0011,1003.3,+09.4,063,0151,1604815839,39.593 33,0006,0008,1003.5,+09.5,063,0139,1604816139,39.688 30,0007,0010,1003.4,+09.5,064,0124,1604816439,39.666 30,0008,0011,1003.1,+09.6,063,0128,1604816739,39.689 30,0007,0010,1003.1,+09.7,063,0119,1604817039,39.734 30,0007,0010,1003.4,+09.8,063,0139,1604817339,39.825 33,0007,0010,1003.5,+09.8,061,0121,1604817639,39.727 33,0007,0010,1003.6,+09.9,062,0130,1604817939,39.699 30,0007,0010,1003.2,+10.0,062,0121,1604818239,39.714 33,0008,0011,1003.0,+10.1,061,0132,1604818539,39.771 30,0005,0007,1003.3,+10.2,062,0117,1604818839,39.796 28,0006,0008,1003.1,+10.3,061,0116,1604819139,39.731 30,0006,0008,1003.2,+10.3,062,0141,1604819439,39.703 28,0006,0008,1003.3,+10.6,059,0112,1604820039,39.685 30,0007,0010,1002.9,+10.6,060,0113,1604820339,39.785 28,0006,0008,1003.0,+10.8,060,0140,1604820639,39.808 28,0006,0008,1003.2,+10.8,060,0129,1604820939,39.812 25,0006,0008,1003.0,+10.8,061,0120,1604821239,39.808 28,0006,0008,1002.8,+11.1,059,0112,1604821539,39.805 28,0005,0007,1002.9,+11.3,058,0118,1604821839,39.902 99,0005,0007,1002.9,+11.3,058,0119,1604822139,39.798 30,0005,0007,1003.2,+11.3,058,0118,1604822439,39.865 23,0004,0006,1002.9,+11.3,058,0114,1604822739,39.788 30,0004,0006,1002.9,+11.4,057,0149,1604823039,39.851 28,0004,0006,1002.8,+11.7,059,0127,1604823339,39.767 28,0003,0005,1002.8,+11.5,057,0115,1604823639,39.764 28,0004,0006,1002.9,+11.5,057,0117,1604823939,39.863 28,0004,0006,1002.9,+11.6,058,0115,1604824239,39.932 30,0004,0006,1002.7,+11.7,058,0131,1604824539,39.924 30,0003,0005,1002.7,+11.6,058,0124,1604824839,39.911 33,0005,0007,1002.6,+11.6,059,0109,1604825139,39.89 28,0005,0007,1002.6,+11.6,059,0123,1604825439,39.972 25,0005,0007,1002.6,+11.6,059,0124,1604825739,39.908 28,0005,0007,1002.5,+11.6,058,0124,1604826039,39.96 28,0007,0010,1002.6,+11.6,060,0134,1604826339,39.863 25,0006,0008,1002.2,+11.7,059,0127,1604826639,39.865 23,0005,0007,1002.5,+12.1,059,0132,1604826939,39.852 25,0006,0008,1002.4,+11.8,058,0120,1604827239,39.845 28,0007,0010,1002.5,+12.0,059,0123,1604827539,39.942 25,0006,0008,1002.1,+12.1,058,0120,1604827840,40.072 28,0006,0008,1001.8,+12.1,057,0104,1604828139,39.99 28,0006,0008,1001.9,+12.2,058,0127,1604828439,39.976 33,0006,0008,1001.9,+12.2,059,0124,1604828740,40.021 28,0006,0008,1001.6,+12.4,058,0131,1604829040,40.063 25,0007,0010,1001.5,+12.6,059,0134,1604829339,39.976 23,0006,0008,1001.8,+12.4,058,0131,1604829640,40.123 28,0006,0008,1001.7,+12.5,059,0131,1604829939,39.972 25,0006,0008,1001.2,+12.5,059,0114,1604830239,39.944 28,0006,0008,1001.3,+12.5,058,0131,1604830539,39.967 28,0005,0007,1001.1,+12.8,058,0114,1604831140,40.062 30,0006,0008,1001.1,+12.9,057,0138,1604831440,40.166 23,0006,0008,1001.1,+13.3,056,0112,1604831740,40.066 23,0005,0007,1001.1,+13.3,058,0134,1604832040,40.079 28,0004,0006,1001.1,+13.3,057,0128,1604832340,40.058 28,0006,0008,1001.1,+13.3,056,0123,1604832640,40.054 28,0005,0007,1000.8,+13.9,056,0134,1604832940,40.056 28,0005,0007,1001.1,+13.7,056,0114,1604833240,40.043 25,0005,0007,1000.9,+13.5,056,0126,1604833540,40.03 25,0004,0006,1001.2,+13.6,055,0142,1604833840,40.039 23,0004,0006,1000.9,+13.5,055,0123,1604834140,40.11 25,0005,0007,1000.9,+13.4,055,0124,1604834440,40.051 25,0005,0007,1000.8,+13.1,057,0143,1604834740,40.136 28,0008,0011,1000.5,+13.1,057,0103,1604835040,40.184 28,0006,0008,1000.5,+13.3,057,0135,1604835340,40.163 25,0006,0008,1000.8,+13.2,058,0117,1604835640,40.235 25,0005,0007,1000.5,+13.0,057,0132,1604835940,40.145 25,0004,0006,1000.4,+13.2,057,0117,1604836240,40.21 25,0005,0007,1000.5,+13.0,059,0137,1604836540,40.212 21,0004,0006,1000.3,+13.2,058,0136,1604836840,40.195 25,0005,0007,1000.5,+13.0,058,0127,1604837140,40.116 28,0005,0007,1000.4,+13.2,057,0156,1604837440,40.214 25,0005,0007,1000.3,+13.0,058,0124,1604837740,40.203 25,0005,0007,1000.5,+13.0,059,0127,1604838040,40.183 23,0005,0007,1000.3,+13.1,058,0143,1604838340,40.199 23,0005,0007,1000.5,+13.3,058,0130,1604838640,40.236 18,0005,0007,1000.1,+13.2,057,0128,1604838940,40.333 37,0005,0007,1000.2,+13.0,058,0114,1604839240,40.224 30,0004,0006,1000.2,+12.9,059,0141,1604839540,40.221 25,0005,0007,1000.1,+13.0,058,0114,1604839840,40.299 33,0005,0007,1000.1,+13.0,058,0109,1604840140,40.292 33,0004,0006,1000.2,+12.9,059,0125,1604840440,40.295 30,0006,0008,1000.2,+12.9,060,0127,1604840740,40.207 30,0005,0007,1000.3,+12.9,058,0118,1604841040,40.277 30,0005,0007,0999.9,+12.9,059,0127,1604841340,40.21 30,0005,0007,0999.9,+12.9,060,0138,1604841640,40.173 30,0005,0007,0999.8,+12.8,060,0126,1604841940,40.282 28,0005,0007,0999.9,+12.8,061,0131,1604842240,40.415 28,0004,0006,0999.6,+12.8,059,0116,1604842540,40.42 25,0007,0010,0999.9,+12.7,060,0125,1604842840,40.316 28,0006,0008,0999.5,+12.7,062,0115,1604843140,40.308 30,0007,0010,0999.6,+12.7,061,0135,1604843440,40.309 30,0006,0008,0999.6,+12.7,061,0126,1604843740,40.305 30,0006,0008,0999.6,+12.6,062,0119,1604844040,40.315 28,0005,0007,0999.5,+12.5,064,0115,1604844340,40.285 30,0006,0008,0999.5,+12.5,063,0112,1604844640,40.29 28,0005,0007,0999.8,+12.4,065,0118,1604844940,40.282 37,0005,0007,0999.7,+12.4,063,0112,1604845240,40.348 33,0015,0021,0999.4,+12.4,062,0132,1604845540,40.361 30,0018,0024,0999.7,+12.4,063,0122,1604845840,40.416 33,0010,0013,0999.7,+12.2,066,0126,1604846140,40.499 28,0018,0024,0999.4,+12.1,065,0127,1604846440,40.48 30,0011,0015,0999.5,+12.1,064,0126,1604846740,40.399 30,0011,0015,0999.4,+12.0,065,0102,1604847040,40.466 30,0008,0011,0999.5,+12.0,065,0117,1604847340,40.396 28,0010,0013,0999.6,+12.1,063,0140,1604847640,40.373 30,0009,0012,0999.6,+12.1,064,0124,1604847940,40.371 25,0006,0008,0999.5,+12.1,063,0118,1604848240,40.449 25,0006,0008,0999.4,+12.0,064,0105,1604848540,40.387 25,0010,0013,0999.5,+11.9,064,0131,1604848840,40.345 28,0014,0018,0999.3,+11.9,064,0124,1604849140,40.48 25,0008,0011,0999.3,+12.0,064,0121,1604849440,40.504 25,0008,0011,0999.4,+11.8,065,0134,1604849740,40.567 23,0006,0008,0999.6,+11.7,066,0138,1604850340,40.479 30,0006,0008,0999.6,+11.7,067,0116,1604850640,40.479 28,0007,0010,0999.4,+11.8,066,0139,1604850940,40.557 28,0007,0010,0999.1,+11.6,068,0114,1604851240,40.545 33,0008,0011,0999.4,+11.6,068,0122,1604851540,40.466 30,0012,0016,0999.3,+11.6,068,0119,1604851840,40.539 33,0011,0015,0999.4,+11.6,068,0122,1604852140,40.535 30,0011,0015,0999.2,+11.6,067,0122,1604852440,40.533 28,0012,0016,0999.4,+11.4,069,0125,1604852740,40.553 28,0013,0017,0999.3,+11.5,068,0119,1604853040,40.702 35,0011,0015,0999.6,+11.4,070,0117,1604853340,40.664 33,0016,0022,0999.5,+11.4,070,0108,1604853640,40.654 33,0022,0029,0999.3,+11.3,070,0114,1604853940,40.572 33,0016,0022,0999.4,+11.5,068,0110,1604854240,40.574 33,0010,0013,0999.2,+11.6,067,0132,1604854540,40.557 35,0014,0018,0999.5,+11.4,070,0129,1604854840,40.631 35,0015,0021,0999.4,+11.4,069,0128,1604855140,40.553 37,0012,0016,0999.5,+11.3,070,0118,1604855440,40.548 33,0013,0017,0999.4,+11.2,072,0132,1604855740,40.532 37,0013,0017,0999.2,+11.2,071,0125,1604856040,40.613 35,0010,0013,0999.1,+11.2,071,0133,1604856340,40.633 33,0009,0012,0999.3,+11.3,071,0129,1604856640,40.665 28,0009,0012,0999.2,+11.3,070,0119,1604856940,40.765 35,0009,0012,0999.3,+11.2,071,0135,1604857240,40.75 30,0008,0011,0999.5,+11.2,072,0105,1604857540,40.654 30,0008,0011,0999.1,+11.2,070,0132,1604857840,40.713 33,0010,0013,0999.2,+11.2,070,0142,1604858140,40.643 30,0009,0012,0999.1,+11.1,072,0141,1604858440,40.711 33,0010,0013,0999.1,+11.0,072,0115,1604858740,40.66 33,0009,0012,0999.0,+11.1,071,0129,1604859040,40.629 28,0010,0013,0998.9,+11.1,072,0109,1604859640,40.69 30,0010,0013,0999.1,+11.0,073,0131,1604859940,40.716 33,0009,0012,0998.9,+11.0,072,0116,1604860240,40.755 35,0009,0012,0998.9,+11.0,072,0116,1604860540,40.826 30,0010,0013,0999.4,+10.9,073,0111,1604860840,40.775 30,0010,0013,0999.1,+11.0,073,0125,1604861140,40.752 28,0011,0015,0998.9,+10.9,073,0133,1604861443,43.561 33,0013,0017,0998.9,+11.0,073,0135,1604861740,40.736 30,0012,0016,0999.0,+10.9,073,0122,1604862040,40.738 28,0023,0031,0998.9,+10.9,072,0122,1604862340,40.732 25,0017,0023,0999.0,+11.0,070,0136,1604862640,40.743 99,0010,0013,0999.0,+11.1,069,0117,1604862940,40.733 28,0015,0021,0999.0,+10.9,072,0114,1604863240,40.701 30,0012,0016,0999.3,+10.8,073,0125,1604863840,40.837 30,0010,0013,0999.0,+10.6,071,0112,1604864440,40.928 30,0010,0013,0998.8,+10.6,072,0123,1604864740,40.825 30,0009,0012,0998.8,+10.5,071,0122,1604865040,40.86 30,0032,0044,0999.2,+10.4,072,0114,1604865640,40.813 30,0010,0013,0999.0,+10.4,071,0140,1604865940,40.806 30,0010,0013,0998.8,+10.2,072,0128,1604866240,40.853 28,0010,0013,0998.8,+10.3,071,0121,1604866540,40.8 30,0010,0013,0998.6,+10.2,072,0130,1604866840,40.894 33,0010,0013,0998.7,+10.2,071,0122,1604867140,40.904 33,0010,0013,0998.8,+10.1,072,0131,1604867440,40.978 30,0012,0016,0998.9,+10.2,072,0111,1604867740,40.938 30,0011,0015,0998.6,+10.2,071,0129,1604868040,40.93 28,0010,0013,0998.8,+10.2,071,0130,1604868340,40.927 28,0011,0015,0998.5,+10.2,072,0142,1604868640,40.92 30,0012,0016,0998.8,+10.2,070,0128,1604868940,40.921 28,0012,0016,0999.0,+10.0,072,0118,1604869240,40.919 30,0012,0016,0998.8,+10.1,071,0144,1604869540,40.911 33,0012,0016,0998.7,+10.1,071,0122,1604869840,40.897 33,0012,0016,0998.8,+10.0,072,0115,1604870140,40.894 33,0012,0016,0998.7,+10.1,071,0129,1604870440,40.97 25,0012,0016,0998.9,+09.9,071,0134,1604870740,40.99 28,0012,0016,0998.8,+10.1,071,0105,1604871041,41.056 28,0012,0016,0998.9,+10.1,071,0148,1604871341,41.034 99,0012,0016,0998.8,+10.1,072,0116,1604871641,41.029 21,0014,0018,0998.8,+10.1,073,0116,1604871941,41.047 28,0012,0016,0998.6,+10.0,073,0135,1604872241,41.021 25,0014,0018,0998.6,+10.2,072,0133,1604872541,41.026 21,0023,0031,0998.6,+10.2,072,0121,1604872841,41.01 25,0011,0015,0998.7,+10.1,072,0115,1604873141,41.007 25,0011,0015,0998.6,+10.2,072,0136,1604873441,41.004 23,0011,0015,0998.7,+10.2,072,0145,1604873740,40.988 21,0010,0013,0998.7,+10.3,072,0122,1604874040,40.982 28,0010,0013,0998.4,+10.3,072,0127,1604874341,41.086 23,0010,0013,0998.7,+10.3,072,0127,1604874641,41.216 25,0011,0015,0998.3,+10.1,073,0105,1604874941,41.118 25,0010,0013,0998.4,+10.1,073,0137,1604875241,41.113 23,0009,0012,0998.5,+10.1,073,0123,1604875541,41.123 21,0004,0006,1002.1,+10.4,061,0122,1605015644,44.982 25,0005,0007,1001.8,+10.3,061,0109,1605015944,44.556 23,0004,0006,1002.0,+10.3,061,0124,1605016244,44.74 23,0005,0007,1001.8,+10.3,061,0126,1605016544,44.584 25,0004,0006,1002.0,+10.3,061,0129,1605016844,44.558 23,0005,0007,1001.8,+10.3,061,0111,1605017144,44.556 23,0004,0006,1001.9,+10.1,062,0131,1605017444,44.621 23,0004,0006,1001.7,+10.1,061,0121,1605017744,44.56 25,0004,0006,1001.7,+10.0,062,0145,1605018044,44.544 25,0005,0007,1002.0,+09.9,061,0136,1605018344,44.739 28,0004,0006,1002.0,+09.9,062,0136,1605018644,44.681 25,0004,0006,1001.7,+09.7,062,0108,1605018944,44.691 23,0005,0007,1002.0,+09.6,063,0110,1605019244,44.666 28,0005,0007,1002.0,+09.5,063,0115,1605019544,44.755 23,0006,0008,1001.9,+09.3,064,0130,1605019844,44.732 28,0005,0007,1002.1,+09.1,064,0148,1605020144,44.675 25,0004,0006,1001.8,+09.0,065,0117,1605020444,44.723 25,0005,0007,1002.0,+08.9,064,0125,1605020744,44.645 23,0005,0007,1001.9,+08.9,064,0117,1605021044,44.744 25,0005,0007,1002.0,+08.8,065,0128,1605021344,44.623 23,0004,0006,1002.3,+08.8,064,0133,1605021644,44.716 28,0005,0007,1002.0,+08.7,065,0119,1605021944,44.822 25,0004,0006,1002.3,+08.7,064,0123,1605022244,44.843 23,0006,0008,1002.4,+08.7,065,0140,1605022544,44.767 28,0004,0006,1002.4,+08.6,065,0110,1605022844,44.781 25,0005,0007,1002.3,+08.6,066,0126,1605023144,44.826 25,0005,0007,1002.1,+08.5,065,0133,1605023444,44.836 25,0005,0007,1002.2,+08.5,065,0105,1605023744,44.793 30,0005,0007,1002.1,+08.5,065,0116,1605024044,44.817 25,0005,0007,1002.4,+08.5,065,0118,1605024344,44.824 25,0005,0007,1002.4,+08.6,065,0112,1605024944,44.728 23,0006,0008,1002.4,+08.5,065,0113,1605025244,44.804 25,0005,0007,1002.7,+08.4,066,0126,1605025547,47.761 25,0006,0008,1002.8,+08.5,066,0138,1605025847,47.789 23,0005,0007,1002.7,+08.4,066,0124,1605026444,44.911 23,0005,0007,1002.8,+08.4,066,0111,1605026747,47.782 23,0005,0007,1002.8,+08.4,066,0119,1605027044,44.924 30,0006,0008,1002.8,+08.4,066,0145,1605027344,44.856 23,0006,0008,1002.7,+08.4,066,0107,1605027644,44.849 25,0006,0008,1002.5,+08.3,066,0120,1605028244,44.908 28,0006,0008,1002.5,+08.3,066,0121,1605029145,45.016 28,0005,0007,1002.5,+08.2,066,0130,1605029445,45.033 23,0011,0015,1002.4,+08.2,066,0121,1605029744,44.963 23,0008,0011,1002.4,+08.2,067,0120,1605030044,44.966 23,0013,0017,1002.4,+08.2,067,0125,1605030345,45.029 23,0007,0010,1002.3,+08.1,067,0125,1605030645,45.053 23,0007,0010,1002.4,+08.2,067,0141,1605030944,44.938 23,0007,0010,1002.8,+08.1,067,0122,1605031245,45.01 23,0007,0010,1002.8,+08.1,067,0132,1605031544,44.93 23,0007,0010,1002.9,+08.1,067,0151,1605031845,45.013 23,0006,0008,1002.8,+08.1,067,0118,1605032144,44.946 23,0007,0010,1002.8,+08.1,067,0116,1605032445,45.01 23,0006,0008,1002.8,+08.1,067,0129,1605032745,45.104 25,0006,0008,1002.9,+08.1,067,0132,1605033045,45.152 23,0006,0008,1002.4,+08.1,067,0124,1605033345,45.067 23,0006,0008,1002.8,+08.1,068,0121,1605033645,45.042 23,0007,0010,1002.9,+08.1,068,0159,1605033945,45.116 99,0007,0010,1002.6,+08.0,068,0134,1605034245,45.124 23,0006,0008,1002.8,+08.0,068,0110,1605034545,45.048 23,0006,0008,1002.8,+08.0,068,0136,1605034845,45.104 25,0006,0008,1002.5,+08.0,068,0108,1605035145,45.109 23,0005,0007,1002.7,+08.0,069,0110,1605035445,45.095 25,0005,0007,1002.8,+07.9,069,0120,1605035745,45.027 21,0005,0007,1002.8,+07.9,069,0135,1605036045,45.127 23,0005,0007,1002.6,+07.9,069,0121,1605036645,45.234 25,0005,0007,1003.1,+07.9,069,0120,1605036945,45.168 23,0005,0007,1002.9,+08.0,068,0131,1605037245,45.165 30,0005,0007,1002.9,+08.0,068,0132,1605037845,45.202 28,0005,0007,1002.8,+07.9,068,0143,1605038145,45.146 30,0005,0007,1002.9,+07.9,068,0125,1605039045,45.196 30,0004,0006,1002.9,+07.9,068,0134,1605039345,45.16 23,0005,0007,1002.6,+07.9,068,0130,1605039645,45.112 23,0005,0007,1002.9,+07.9,068,0134,1605039945,45.289 23,0004,0006,1002.8,+08.0,068,0129,1605040545,45.328 28,0005,0007,1002.9,+07.9,068,0148,1605040845,45.321 25,0004,0006,1003.1,+07.9,068,0145,1605041445,45.318 25,0005,0007,1002.8,+07.9,069,0120,1605041745,45.302 99,0005,0007,1002.8,+07.9,068,0138,1605042045,45.233 23,0005,0007,1002.8,+08.0,068,0124,1605042645,45.299 23,0004,0006,1003.0,+08.0,068,0145,1605042945,45.282 23,0005,0007,1002.6,+07.9,069,0127,1605043245,45.24 23,0005,0007,1002.7,+08.0,068,0123,1605043548,48.162 23,0004,0006,1002.6,+08.0,068,0133,1605043845,45.433 23,0005,0007,1002.9,+08.0,069,0153,1605044145,45.417 28,0004,0006,1002.9,+08.0,069,0122,1605044445,45.344 23,0005,0007,1002.9,+08.0,069,0140,1605044745,45.412 23,0005,0007,1002.7,+08.0,069,0129,1605045045,45.4 21,0006,0008,1002.7,+07.9,069,0126,1605045945,45.409 25,0005,0007,1002.7,+07.9,069,0135,1605046245,45.399 23,0006,0008,1002.7,+08.0,070,0111,1605046545,45.34 23,0006,0008,1002.6,+08.0,070,0120,1605046845,45.382 23,0006,0008,1002.7,+07.9,070,0129,1605047145,45.489 25,0005,0007,1002.7,+08.0,070,0108,1605047745,45.46 21,0006,0008,1002.6,+07.9,070,0116,1605048045,45.526 23,0006,0008,1002.8,+07.9,070,0118,1605048345,45.516 23,0006,0008,1002.4,+07.9,070,0141,1605048945,45.425 21,0007,0010,1002.5,+07.9,070,0132,1605049245,45.424 28,0006,0008,1002.8,+08.0,071,0139,1605049545,45.419 25,0006,0008,1002.4,+07.9,071,0138,1605049845,45.435 23,0007,0010,1002.3,+07.9,071,0158,1605050145,45.492 23,0008,0011,1002.3,+07.9,071,0113,1605050445,45.418 23,0008,0011,1002.4,+07.9,071,0108,1605050745,45.515 21,0008,0011,1002.6,+07.9,071,0112,1605051045,45.609 23,0008,0011,1002.6,+07.9,072,0126,1605051648,48.366 23,0009,0012,1002.6,+07.9,072,0122,1605051945,45.543 25,0014,0018,1002.7,+07.8,072,0118,1605052245,45.599 28,0009,0012,1002.4,+07.9,071,0139,1605052845,45.605 23,0008,0011,1002.6,+08.0,071,0116,1605053145,45.541 25,0009,0012,1002.5,+08.0,071,0122,1605053445,45.529 25,0008,0011,1002.8,+07.9,071,0127,1605053745,45.581 23,0008,0011,1002.9,+08.0,071,0133,1605054345,45.611 23,0008,0011,1002.8,+08.0,072,0138,1605054645,45.718 23,0007,0010,1002.8,+08.0,071,0128,1605054945,45.724 25,0008,0011,1002.8,+07.9,072,0137,1605055245,45.712 25,0008,0011,1002.8,+07.9,072,0137,1605055548,48.44 23,0008,0011,1002.8,+07.9,072,0150,1605055845,45.629 23,0007,0010,1003.0,+07.8,072,0140,1605056145,45.7 28,0007,0010,1002.9,+07.9,072,0115,1605056445,45.708 23,0008,0011,1003.1,+07.8,072,0125,1605057045,45.773 25,0009,0012,1002.9,+07.9,072,0110,1605057345,45.687 23,0008,0011,1003.0,+07.8,072,0104,1605057645,45.684 25,0009,0012,1002.8,+07.9,072,0118,1605057945,45.719 25,0008,0011,1003.1,+07.8,072,0124,1605058545,45.814 23,0009,0012,1002.6,+07.8,072,0114,1605058845,45.816 21,0008,0011,1003.1,+07.8,072,0115,1605059145,45.801 23,0008,0011,1002.7,+07.8,072,0138,1605059446,46.813 23,0009,0012,1002.9,+07.7,073,0125,1605059745,45.728 23,0010,0013,1003.0,+07.8,072,0101,1605060045,45.747 23,0009,0012,1003.1,+07.8,073,0121,1605060345,45.788 23,0009,0012,1002.8,+07.6,073,0142,1605060645,45.792 23,0010,0013,1002.9,+07.7,073,0107,1605060945,45.791 30,0010,0013,1002.8,+07.8,072,0144,1605061245,45.7 23,0010,0013,1002.8,+07.8,073,0109,1605061545,45.882 28,0009,0012,1002.7,+07.7,073,0129,1605061845,45.922 23,0010,0013,1003.2,+07.8,073,0122,1605062145,45.834 25,0013,0017,1002.9,+07.8,073,0120,1605062445,45.827 23,0013,0017,1003.1,+07.8,074,0123,1605062745,45.91 21,0012,0016,1002.8,+07.9,073,0128,1605063045,45.894 23,0012,0016,1003.0,+07.8,073,0097,1605063345,45.834 23,0012,0016,1002.8,+07.9,073,0126,1605063645,45.893 23,0012,0016,1002.6,+08.0,073,0114,1605063945,45.897 23,0010,0013,1002.7,+07.9,073,0124,1605064245,45.889 28,0013,0017,1002.7,+07.9,073,0117,1605064545,45.817 23,0012,0016,1002.4,+07.9,073,0119,1605065446,46.014 23,0011,0015,1002.6,+08.0,072,0128,1605066048,48.827 25,0012,0016,1002.5,+08.0,073,0130,1605066346,46.001 25,0011,0015,1002.7,+08.2,072,0124,1605066648,48.875 99,0011,0015,1002.9,+08.0,072,0130,1605066948,48.746 25,0013,0017,1002.4,+08.1,072,0119,1605067245,45.994 23,0012,0016,1002.8,+08.1,072,0117,1605067545,45.912 25,0012,0016,1002.3,+08.1,072,0127,1605067845,45.926 28,0012,0016,1002.3,+08.2,071,0120,1605068145,45.984 25,0011,0015,1002.4,+08.3,070,0123,1605068445,45.963 25,0009,0012,1002.5,+08.3,070,0113,1605068748,48.901 23,0010,0013,1002.4,+08.2,071,0103,1605069046,46.039 25,0010,0013,1002.5,+08.3,071,0107,1605069346,46.093 25,0011,0015,1002.6,+08.3,071,0120,1605069646,46.176 25,0009,0012,1002.4,+08.2,071,0125,1605069948,48.915 25,0011,0015,1002.7,+08.3,070,0118,1605070246,46.016 21,0007,0010,1002.6,+08.2,071,0112,1605071146,46.111 28,0008,0011,1002.8,+08.2,071,0132,1605071446,46.027 23,0006,0008,1002.8,+08.1,071,0127,1605071748,48.741 23,0006,0008,1002.7,+08.3,070,0109,1605072045,45.995 25,0006,0008,1002.6,+08.3,070,0134,1605072346,46.098 28,0007,0010,1002.7,+08.3,070,0116,1605072646,46.143 25,0007,0010,1002.7,+08.3,069,0143,1605072946,46.26 23,0006,0008,1002.7,+08.3,069,0117,1605073246,46.242 23,0007,0010,1002.7,+08.4,069,0119,1605073546,46.201 23,0007,0010,1002.8,+08.4,070,0130,1605073846,46.112 23,0007,0010,1002.6,+08.4,069,0143,1605074146,46.139 23,0006,0008,1003.1,+08.6,068,0118,1605074446,46.22 21,0006,0008,1003.2,+08.6,068,0104,1605074746,46.204 25,0006,0008,1003.1,+08.8,068,0129,1605075046,46.105 23,0006,0008,1003.0,+08.8,068,0120,1605075346,46.171 25,0006,0008,1002.8,+08.9,067,0121,1605075646,46.165 28,0005,0007,1002.8,+08.9,067,0136,1605075946,46.188 23,0006,0008,1002.9,+08.9,067,0116,1605076246,46.322 25,0005,0007,1003.0,+08.9,067,0120,1605076546,46.22 28,0004,0006,1003.1,+09.0,067,0125,1605076846,46.297 25,0006,0008,1003.2,+09.1,067,0126,1605077146,46.22 23,0005,0007,1003.1,+09.1,066,0128,1605077446,46.24 23,0004,0006,1003.2,+09.3,067,0125,1605077746,46.216 28,0004,0006,1003.2,+09.4,066,0121,1605078046,46.317 25,0004,0006,1003.2,+09.5,065,0140,1605078346,46.212 28,0003,0005,1003.3,+09.6,065,0114,1605078946,46.284 23,0003,0005,1003.1,+09.7,065,0121,1605079246,46.201 23,0004,0006,1003.2,+09.9,065,0130,1605079546,46.324 21,0004,0006,1002.8,+10.0,064,0119,1605079846,46.419 28,0004,0006,1003.1,+10.0,064,0141,1605080146,46.341 25,0004,0006,1002.9,+10.0,063,0116,1605080449,49.111 23,0006,0008,1003.1,+10.3,060,0126,1605080746,46.335 23,0007,0010,1003.2,+10.1,062,0107,1605081046,46.4 25,0004,0006,1003.3,+10.2,061,0122,1605081649,49.229 28,0004,0006,1003.2,+10.4,062,0139,1605081946,46.313 25,0004,0006,1003.3,+10.3,062,0126,1605082246,46.373 25,0004,0006,1003.3,+10.4,061,0134,1605082546,46.369 28,0004,0006,1003.4,+10.2,062,0131,1605082846,46.383 23,0005,0007,1003.2,+10.5,060,0110,1605083449,49.222 25,0006,0008,1003.3,+10.8,059,0128,1605083746,46.5 25,0006,0008,1003.2,+11.2,057,0131,1605084646,46.483 23,0006,0008,1003.2,+11.3,058,0132,1605084946,46.391 23,0006,0008,1003.1,+11.2,057,0131,1605085246,46.392 23,0006,0008,1003.3,+11.4,056,0118,1605085546,46.4 25,0005,0007,1003.2,+11.5,056,0140,1605085849,49.246 23,0004,0006,1003.7,+11.4,057,0116,1605086146,46.536 30,0005,0007,1003.2,+11.4,057,0142,1605086446,46.391 23,0005,0007,1003.4,+11.3,056,0129,1605086746,46.572 23,0005,0007,1002.8,+11.4,055,0140,1605087046,46.636 23,0005,0007,1003.4,+11.3,056,0123,1605087346,46.6 23,0005,0007,1003.2,+11.2,056,0127,1605087646,46.521 23,0005,0007,1003.3,+11.0,058,0131,1605087946,46.609 25,0006,0008,1003.5,+11.1,056,0121,1605088246,46.581 30,0005,0007,1003.2,+11.0,057,0129,1605088546,46.571 25,0004,0006,1003.3,+10.9,056,0106,1605088846,46.473 23,0005,0007,1003.1,+11.1,056,0126,1605089146,46.548 23,0006,0008,1003.0,+11.2,056,0128,1605089446,46.555 23,0006,0008,1003.2,+11.3,058,0115,1605089746,46.469 28,0004,0006,1003.0,+11.1,056,0115,1605090046,46.469 25,0004,0006,1003.0,+11.2,056,0100,1605090346,46.656 99,0005,0007,1003.1,+11.2,056,0124,1605090646,46.586 28,0005,0007,1003.0,+11.1,056,0129,1605090946,46.647 23,0004,0006,1002.9,+11.2,056,0109,1605091246,46.672 25,0004,0006,1002.8,+11.1,055,0119,1605091546,46.671 23,0004,0006,1002.8,+11.0,056,0125,1605091846,46.669 23,0005,0007,1002.9,+11.1,056,0104,1605092146,46.569 25,0005,0007,1002.7,+11.1,055,0112,1605092446,46.661 30,0005,0007,1002.5,+11.2,056,0122,1605092746,46.566 28,0005,0007,1002.5,+11.3,056,0118,1605093046,46.643 28,0005,0007,1002.3,+11.2,057,0128,1605093346,46.562 25,0003,0005,1002.5,+11.2,056,0133,1605093649,49.354 28,0005,0007,1002.4,+11.4,056,0134,1605093949,49.418 25,0005,0007,1002.5,+11.4,056,0128,1605094246,46.78 25,0005,0007,1002.5,+11.4,056,0141,1605094546,46.693 30,0004,0006,1002.3,+11.4,055,0119,1605095146,46.756 25,0005,0007,1002.2,+11.4,056,0134,1605095449,49.568 25,0005,0007,1002.1,+11.5,056,0117,1605095746,46.659 25,0005,0007,1002.2,+11.6,055,0116,1605096046,46.745 25,0005,0007,1002.2,+11.5,055,0137,1605096346,46.73 25,0006,0008,1002.2,+11.4,055,0121,1605096946,46.646 25,0005,0007,1002.3,+11.5,055,0137,1605097246,46.738 25,0006,0008,1002.0,+11.4,055,0112,1605097846,46.858 28,0005,0007,1002.3,+11.4,056,0132,1605098146,46.766 25,0006,0008,1002.4,+11.2,057,0114,1605098746,46.84 28,0007,0010,1002.2,+11.1,057,0099,1605099046,46.857 25,0006,0008,1002.2,+11.1,057,0126,1605099346,46.779 23,0007,0010,1002.2,+11.1,057,0119,1605099646,46.823 23,0008,0011,1002.4,+10.9,057,0126,1605099946,46.914 23,0008,0011,1002.4,+10.9,057,0113,1605100246,46.842 30,0008,0011,1002.4,+10.8,058,0133,1605100546,46.736 23,0006,0008,1002.4,+10.6,058,0124,1605100846,46.833 25,0007,0010,1002.4,+10.6,057,0132,1605101149,49.76 23,0006,0008,1002.5,+10.5,058,0128,1605101446,46.952 23,0006,0008,1002.5,+10.5,058,0114,1605101746,46.854 23,0006,0008,1002.4,+10.5,059,0121,1605102047,47.004 23,0008,0011,1002.5,+10.4,059,0113,1605102346,46.939 28,0007,0010,1002.5,+10.4,059,0129,1605102646,46.93 23,0007,0010,1002.6,+10.3,059,0107,1605102946,46.866 25,0006,0008,1002.4,+10.1,060,0109,1605103246,46.93 28,0006,0008,1002.5,+10.2,060,0132,1605103546,46.912 25,0008,0011,1002.4,+10.2,060,0141,1605103846,46.854 23,0008,0011,1002.6,+10.0,061,0120,1605104146,46.938 25,0008,0011,1002.5,+10.1,060,0112,1605104446,46.907 25,0007,0010,1002.4,+10.0,061,0121,1605104747,47.018 25,0006,0008,1002.3,+10.0,061,0126,1605105047,47.052 25,0007,0010,1002.5,+09.9,062,0106,1605105347,47.064 23,0006,0008,1002.4,+09.8,062,0122,1605105647,47.041 25,0007,0010,1002.6,+09.8,062,0116,1605105946,46.952 28,0007,0010,1002.3,+09.7,062,0109,1605106246,46.939 99,0007,0010,1002.4,+09.7,062,0136,1605106547,47.019 30,0007,0010,1002.1,+09.6,063,0131,1605106846,46.928 25,0008,0011,1002.0,+09.6,063,0133,1605107147,47.021 23,0008,0011,1002.1,+09.6,063,0119,1605107446,46.935 25,0007,0010,1002.3,+09.4,064,0114,1605107747,47.009 25,0007,0010,1002.3,+09.4,064,0124,1605108046,46.997 21,0008,0011,1002.5,+09.4,064,0129,1605108348,48.105 23,0009,0012,1002.0,+09.5,063,0122,1605108647,47.133 28,0011,0015,1002.4,+09.4,064,0107,1605108947,47.11 28,0011,0015,1002.3,+09.3,064,0129,1605109547,47.035 23,0013,0017,1002.4,+09.3,064,0120,1605110447,47.104 25,0011,0015,1002.4,+09.2,065,0132,1605110747,47.021 25,0009,0012,1002.5,+09.1,065,0136,1605111347,47.089 30,0015,0021,1002.7,+09.1,065,0122,1605111647,47.094 23,0010,0013,1002.7,+09.1,065,0121,1605112250,50.097 23,0011,0015,1002.5,+09.1,065,0136,1605112547,47.218 25,0012,0016,1002.5,+09.0,066,0120,1605113447,47.2 23,0012,0016,1002.2,+09.0,066,0150,1605113747,47.201 25,0011,0015,1002.3,+09.0,066,0142,1605114047,47.113 25,0011,0015,1002.3,+08.9,066,0145,1605114347,47.184 25,0013,0017,1002.4,+08.9,066,0122,1605114647,47.185 23,0010,0013,1002.7,+08.8,066,0109,1605114947,47.177 25,0011,0015,1002.4,+08.9,066,0129,1605115247,47.147 23,0011,0015,1002.2,+08.8,067,0123,1605115547,47.277 23,0014,0018,1002.3,+08.8,066,0135,1605115847,47.307 99,0011,0015,1002.3,+08.8,066,0132,1605116147,47.306 23,0010,0013,1002.5,+08.9,066,0123,1605116447,47.208 23,0011,0015,1002.6,+08.9,066,0115,1605116750,50.118 23,0011,0015,1002.8,+08.9,066,0127,1605117047,47.302 25,0011,0015,1002.9,+08.9,065,0119,1605117347,47.22 25,0010,0013,1002.7,+09.0,065,0135,1605117647,47.347 23,0010,0013,1002.7,+09.0,065,0123,1605117947,47.291 25,0009,0012,1002.6,+08.9,066,0134,1605118247,47.283 23,0010,0013,1002.7,+08.9,066,0142,1605118547,47.178 23,0009,0012,1002.5,+08.9,066,0118,1605118847,47.288 25,0011,0015,1002.8,+08.8,066,0102,1605119147,47.366 23,0011,0015,1002.5,+08.7,067,0124,1605119447,47.412 28,0012,0016,1002.7,+08.8,066,0123,1605119747,47.314 23,0010,0013,1002.6,+08.7,067,0115,1605120047,47.431 23,0011,0015,1002.8,+08.8,066,0135,1605120347,47.43 25,0010,0013,1002.6,+08.8,066,0113,1605120647,47.318 25,0011,0015,1002.4,+08.7,067,0134,1605120947,47.383 23,0010,0013,1002.4,+08.7,067,0101,1605121247,47.297 33,0010,0013,1002.6,+08.7,066,0121,1605121547,47.376 23,0010,0013,1002.4,+08.7,066,0129,1605121847,47.297 21,0010,0013,1002.4,+08.6,067,0120,1605122147,47.361 28,0009,0012,1002.3,+08.7,067,0132,1605122447,47.361 25,0009,0012,1002.5,+08.7,067,0121,1605122747,47.458 28,0010,0013,1002.4,+08.6,067,0122,1605123047,47.415 25,0009,0012,1002.4,+08.6,067,0132,1605123347,47.503 25,0012,0016,1002.4,+08.6,067,0145,1605123647,47.479 28,0010,0013,1002.7,+08.6,067,0109,1605123947,47.49 23,0010,0013,1002.6,+08.5,068,0124,1605124247,47.407 25,0010,0013,1002.9,+08.5,068,0143,1605124550,50.316 28,0010,0013,1002.9,+08.5,067,0124,1605124847,47.474 25,0010,0013,1002.8,+08.5,067,0115,1605125447,47.466 23,0010,0013,1002.6,+08.6,067,0136,1605125747,47.454 23,0011,0015,1002.5,+08.5,067,0139,1605126047,47.455 28,0015,0021,1002.8,+08.5,067,0133,1605126347,47.484 18,0015,0021,1003.0,+08.5,067,0130,1605126647,47.611 25,0018,0024,1002.8,+08.5,067,0124,1605126947,47.599 28,0016,0022,1002.5,+08.5,067,0117,1605127247,47.589 23,0017,0023,1002.6,+08.5,067,0131,1605127847,47.591 23,0011,0015,1002.8,+08.5,067,0130,1605128147,47.573 99,0010,0013,1002.5,+08.5,066,0124,1605128447,47.583 23,0014,0018,1002.4,+08.5,067,0124,1605128747,47.576 23,0015,0021,1002.5,+08.5,067,0107,1605129047,47.562 23,0013,0017,1002.6,+08.5,066,0132,1605129347,47.561 23,0011,0015,1002.5,+08.5,066,0117,1605129647,47.507 23,0011,0015,1002.8,+08.4,066,0119,1605129947,47.665 23,0010,0013,1002.6,+08.5,066,0144,1605130247,47.697 28,0012,0016,1002.7,+08.5,066,0139,1605130547,47.7 23,0010,0013,1002.3,+08.5,066,0107,1605130847,47.626 30,0011,0015,1002.3,+08.5,066,0111,1605131447,47.684 23,0013,0017,1002.3,+08.4,066,0153,1605131747,47.669 28,0010,0013,1002.3,+08.4,066,0120,1605132047,47.642 23,0010,0013,1002.5,+08.4,067,0106,1605132347,47.673 28,0011,0015,1002.6,+08.3,067,0129,1605132647,47.662 25,0011,0015,1002.6,+08.4,066,0136,1605132947,47.577 28,0011,0015,1002.3,+08.4,067,0117,1605133247,47.654 25,0011,0015,1002.3,+08.4,066,0132,1605133547,47.769 25,0011,0015,1002.6,+08.3,067,0114,1605133847,47.788 23,0011,0015,1002.6,+08.3,067,0114,1605134147,47.729 28,0011,0015,1002.3,+08.4,065,0112,1605134447,47.787 25,0010,0013,1002.4,+08.3,066,0131,1605134747,47.783 25,0010,0013,1002.5,+08.4,066,0115,1605135047,47.78 21,0013,0017,1002.6,+08.3,066,0136,1605135347,47.688 23,0011,0015,1002.7,+08.4,067,0137,1605135647,47.77 25,0012,0016,1002.4,+08.3,066,0134,1605135947,47.759 23,0011,0015,1002.5,+08.3,068,0131,1605136247,47.656 30,0011,0015,1002.1,+08.2,069,0140,1605136547,47.748 25,0010,0013,1002.5,+08.3,068,0124,1605136847,47.752 23,0012,0016,1002.5,+08.3,067,0125,1605137147,47.859 25,0016,0022,1002.5,+08.3,068,0125,1605137447,47.807 23,0014,0018,1002.3,+08.4,066,0119,1605137747,47.891 25,0015,0021,1002.1,+08.3,067,0121,1605138047,47.896 21,0012,0016,1001.8,+08.4,066,0133,1605138347,47.878 28,0011,0015,1002.2,+08.5,067,0134,1605138647,47.777 25,0012,0016,1002.0,+08.5,067,0115,1605138947,47.86 25,0011,0015,1001.9,+08.6,067,0114,1605139247,47.875 23,0011,0015,1002.1,+08.7,067,0127,1605139847,47.858 25,0010,0013,1001.9,+08.8,066,0124,1605140150,50.66 25,0010,0013,1001.9,+08.8,066,0145,1605140447,47.852 99,0010,0013,1001.9,+08.7,067,0106,1605140747,47.869 25,0011,0015,1001.9,+08.5,068,0132,1605141347,48 21,0012,0016,1002.0,+08.5,067,0139,1605141647,47.99 23,0010,0013,1002.2,+08.6,067,0128,1605141950,50.743 21,0013,0017,1002.0,+08.6,067,0135,1605142247,47.974 25,0013,0017,1001.9,+08.6,068,0136,1605142547,47.958 25,0011,0015,1002.1,+08.5,067,0121,1605142847,47.961 23,0009,0012,1002.0,+08.6,067,0108,1605143147,47.912 23,0010,0013,1001.8,+08.5,068,0127,1605143447,47.954 23,0009,0012,1001.8,+08.4,068,0121,1605143747,47.943 25,0010,0013,1001.7,+08.3,068,0132,1605144047,47.965 23,0010,0013,1001.7,+08.1,069,0115,1605144347,47.964 23,0011,0015,1001.9,+08.0,069,0125,1605144648,48.005 23,0011,0015,1001.6,+07.5,071,0111,1605144948,48.071 28,0010,0013,1001.4,+07.5,071,0136,1605145548,48.062 28,0010,0013,1001.5,+07.1,073,0131,1605145850,50.883 25,0011,0015,1001.6,+07.1,073,0122,1605146147,47.97 25,0010,0013,1001.5,+07.3,073,0114,1605146448,48.048 25,0011,0015,1001.4,+07.3,072,0111,1605146748,48.115 28,0010,0013,1001.5,+07.3,072,0117,1605147047,47.996 28,0010,0013,1001.5,+07.3,072,0136,1605147348,48.046 23,0010,0013,1001.5,+07.2,073,0132,1605147648,48.079 28,0012,0016,1001.6,+07.4,071,0114,1605147948,48.192 25,0010,0013,1001.4,+07.7,072,0122,1605148248,48.084 23,0013,0017,1001.3,+08.1,071,0128,1605148548,48.197 25,0012,0016,1001.3,+08.6,070,0117,1605148848,48.118 25,0010,0013,1001.3,+08.7,069,0114,1605149148,48.158 25,0009,0012,1001.2,+08.8,069,0134,1605149448,48.093 25,0010,0013,1001.3,+08.9,069,0136,1605149748,48.16 25,0011,0015,1001.4,+08.9,069,0121,1605150048,48.147 23,0011,0015,1001.3,+09.0,069,0125,1605150348,48.146 23,0009,0012,1001.2,+09.0,069,0125,1605150648,48.067 25,0009,0012,1001.4,+09.1,068,0135,1605150948,48.141 25,0013,0017,1001.2,+09.1,068,0130,1605151248,48.131 25,0010,0013,1001.1,+09.0,068,0121,1605151548,48.161 23,0010,0013,1001.3,+09.0,068,0139,1605151848,48.192 25,0010,0013,1001.1,+09.1,068,0123,1605152148,48.254 23,0011,0015,1001.3,+09.0,068,0131,1605152448,48.256 23,0008,0011,1001.3,+09.1,068,0119,1605152748,48.255 25,0010,0013,1001.5,+09.1,068,0120,1605153048,48.163 25,0009,0012,1001.5,+09.1,068,0130,1605153350,50.984 25,0009,0012,1001.2,+09.1,067,0144,1605153948,48.241 23,0009,0012,1001.2,+09.0,068,0124,1605154250,50.969 28,0009,0012,1001.3,+09.0,067,0142,1605154548,48.225 23,0010,0013,1001.3,+08.8,069,0112,1605154848,48.229 23,0012,0016,1001.1,+08.7,069,0125,1605155148,48.257 23,0011,0015,1001.4,+08.6,069,0114,1605155451,51.029 23,0010,0013,1001.0,+08.4,071,0151,1605155748,48.356 25,0011,0015,1001.2,+08.4,070,0124,1605156048,48.386 23,0012,0016,1001.3,+07.9,072,0119,1605156948,48.353 23,0012,0016,1001.0,+08.0,072,0124,1605157251,51.042 28,0011,0015,1001.2,+07.9,072,0135,1605157548,48.256 23,0016,0022,1001.4,+07.8,073,0138,1605158148,48.342 23,0014,0018,1001.2,+07.9,073,0112,1605158448,48.328 23,0013,0017,1001.1,+08.0,074,0157,1605159048,48.471 21,0013,0017,1001.3,+08.1,072,0127,1605159348,48.461 25,0012,0016,1001.4,+08.2,071,0127,1605159648,48.363 25,0013,0017,1001.4,+08.3,072,0124,1605159948,48.451 28,0012,0016,1001.3,+08.5,071,0124,1605160248,48.455 28,0013,0017,1001.3,+08.5,072,0116,1605160551,51.154 28,0011,0015,1001.6,+08.6,070,0119,1605160848,48.346 23,0010,0013,1001.8,+09.0,069,0125,1605161148,48.516 23,0011,0015,1001.7,+09.0,068,0120,1605161448,48.452 25,0012,0016,1001.8,+09.0,069,0123,1605161748,48.349 23,0011,0015,1001.4,+09.2,068,0118,1605162048,48.469 25,0012,0016,1001.4,+09.1,067,0119,1605162348,48.524 25,0009,0012,1001.6,+09.4,067,0118,1605162648,48.558 25,0011,0015,1001.5,+09.6,067,0127,1605162948,48.449 23,0009,0012,1001.5,+09.9,064,0094,1605163248,48.555 99,0010,0013,1001.5,+10.1,064,0133,1605163548,48.558 23,0009,0012,1001.5,+10.4,064,0096,1605163848,48.461 23,0008,0011,1001.4,+10.7,061,0132,1605164148,48.529 25,0008,0011,1001.3,+10.8,060,0138,1605164448,48.52 21,0009,0012,1001.5,+10.9,060,0102,1605164748,48.514 28,0008,0011,1001.4,+11.0,060,0105,1605165048,48.441 25,0008,0011,1001.5,+11.2,059,0116,1605165348,48.511 23,0007,0010,1001.3,+11.1,059,0110,1605165648,48.508 23,0009,0012,1001.6,+11.2,059,0120,1605165948,48.529 25,0009,0012,1001.1,+11.5,060,0139,1605166248,48.664 25,0007,0010,1001.2,+11.8,057,0124,1605166548,48.635 23,0007,0010,1001.1,+12.0,056,0127,1605166848,48.65 23,0008,0011,1001.1,+12.1,056,0132,1605167148,48.553 23,0008,0011,1001.0,+12.1,055,0129,1605167448,48.643 25,0006,0008,1001.2,+12.3,053,0133,1605167748,48.529 28,0007,0010,1001.2,+12.4,052,0103,1605168048,48.608 25,0006,0008,1001.1,+12.4,052,0113,1605168348,48.519 23,0006,0008,1001.2,+12.5,051,0132,1605168648,48.6 25,0005,0007,1001.2,+12.6,051,0119,1605168948,48.515 23,0007,0010,1001.1,+12.7,051,0124,1605169248,48.586 23,0006,0008,1001.2,+12.9,050,0136,1605169548,48.639 23,0006,0008,1001.2,+13.4,049,0111,1605170148,48.718 23,0006,0008,1001.3,+14.1,048,0132,1605170448,48.714 28,0005,0007,1001.2,+13.7,047,0107,1605171048,48.741 23,0006,0008,1001.2,+13.7,047,0116,1605171348,48.701 28,0005,0007,1001.3,+13.7,048,0117,1605171648,48.703 25,0004,0006,1001.2,+13.7,044,0127,1605171948,48.614 99,0004,0006,1000.9,+13.9,045,0105,1605172248,48.692 25,0005,0007,1001.1,+14.0,043,0109,1605172551,51.365 23,0006,0008,1001.1,+13.9,049,0121,1605172848,48.604 25,0005,0007,1001.1,+13.7,050,0126,1605173151,51.409 25,0006,0008,1001.0,+13.6,050,0117,1605173748,48.803 23,0006,0008,1000.7,+13.6,050,0129,1605174048,48.715 28,0006,0008,1000.8,+13.9,048,0113,1605174351,51.403 21,0006,0008,1000.5,+13.8,050,0115,1605174948,48.788 23,0007,0010,1000.7,+13.8,048,0128,1605176148,48.77 23,0007,0010,1000.3,+13.8,047,0118,1605176748,48.958 30,0006,0008,1000.0,+13.8,047,0133,1605177048,48.996 23,0005,0007,1000.1,+13.8,047,0120,1605177348,48.89 25,0005,0007,1000.1,+14.1,046,0117,1605177648,48.908 23,0004,0006,1000.2,+14.0,045,0129,1605177948,48.795 25,0005,0007,1000.1,+14.3,046,0129,1605178248,48.776 25,0004,0006,1000.2,+14.3,044,0134,1605178548,48.874 23,0004,0006,1000.1,+14.3,043,0148,1605178848,48.865 23,0004,0006,1000.1,+14.4,042,0112,1605179148,48.762 21,0003,0005,0999.8,+14.6,043,0135,1605179448,48.896 23,0004,0006,0999.9,+14.4,043,0114,1605179748,48.844 23,0004,0006,0999.9,+14.0,042,0118,1605180048,48.851 21,0004,0006,0999.8,+14.4,043,0127,1605180348,48.847 25,0004,0006,0999.9,+14.3,043,0122,1605180648,48.977 23,0004,0006,0999.9,+14.3,040,0134,1605180948,48.95 21,0005,0007,0999.7,+14.6,042,0150,1605181248,48.978 25,0004,0006,0999.7,+14.7,040,0115,1605181548,48.875 23,0004,0006,1000.0,+14.6,039,0115,1605181848,48.975 30,0004,0006,0999.8,+14.5,040,0125,1605182148,48.955 30,0004,0006,0999.8,+14.6,040,0109,1605182448,48.866 30,0004,0006,0999.7,+14.8,039,0119,1605182748,48.851 25,0003,0005,0999.4,+14.6,040,0118,1605183048,48.846 25,0004,0006,0999.4,+14.5,042,0126,1605183348,48.927 23,0005,0007,0999.5,+14.3,039,0131,1605183648,48.826 25,0005,0007,0999.6,+14.4,040,0129,1605183948,48.966 25,0005,0007,0999.6,+14.4,041,0107,1605184249,49.067 23,0004,0006,0999.6,+14.4,039,0137,1605184549,49.055 25,0004,0006,0999.8,+14.5,040,0143,1605184849,49.049 25,0003,0005,0999.4,+14.2,040,0128,1605185148,48.961 23,0003,0005,0999.3,+14.2,040,0110,1605185449,49.061 23,0004,0006,0999.6,+14.1,040,0125,1605185750,50.024 23,0004,0006,0999.6,+14.1,042,0133,1605186049,49.03 23,0003,0005,0999.4,+14.0,042,0125,1605186948,48.907 28,0004,0006,0999.6,+13.8,044,0110,1605187248,48.915 25,0004,0006,0999.8,+13.7,044,0116,1605187549,49.029 23,0004,0006,0999.6,+13.6,045,0109,1605187849,49.134 28,0004,0006,0999.8,+13.4,047,0126,1605188449,49.069 25,0005,0007,0999.2,+13.4,047,0121,1605188749,49.033 23,0004,0006,0999.4,+13.2,048,0107,1605189349,49.106 23,0004,0006,0999.1,+13.1,049,0116,1605189649,49.094 23,0005,0007,0999.3,+13.0,051,0122,1605190249,49.078 25,0005,0007,0999.5,+12.9,052,0115,1605190549,49.095 23,0006,0008,0999.5,+12.9,052,0147,1605190849,49.007 25,0005,0007,0999.4,+12.8,052,0126,1605191149,49.101 30,0005,0007,0999.4,+12.7,054,0120,1605191449,49.268 28,0007,0010,0999.5,+12.6,054,0116,1605191749,49.202 23,0006,0008,0999.6,+12.5,054,0118,1605192049,49.213 23,0008,0011,0999.3,+12.4,055,0128,1605192349,49.127 21,0008,0011,0999.4,+12.3,059,0127,1605192649,49.197 23,0008,0011,0999.4,+12.3,062,0132,1605192949,49.194 25,0008,0011,0999.6,+12.2,063,0150,1605193249,49.187 23,0008,0011,0999.6,+12.1,063,0119,1605193549,49.183 23,0006,0008,0999.5,+12.1,062,0132,1605193849,49.209 25,0008,0011,0999.6,+12.1,061,0109,1605194151,51.879 25,0007,0010,0999.7,+11.9,062,0117,1605194749,49.276 21,0007,0010,0999.6,+11.9,062,0123,1605195049,49.379 25,0007,0010,0999.6,+11.8,063,0117,1605195352,52.07 28,0007,0010,0999.6,+11.8,064,0121,1605195649,49.225 25,0009,0012,0999.6,+11.7,065,0145,1605195949,49.302 30,0009,0012,0999.5,+11.7,065,0105,1605196249,49.284 28,0008,0011,0999.7,+11.6,065,0117,1605196549,49.3 25,0008,0011,0999.7,+11.6,066,0127,1605196849,49.661 25,0009,0012,0999.7,+11.5,066,0129,1605197149,49.28 25,0009,0012,0999.5,+11.4,066,0132,1605197449,49.288 25,0009,0012,0999.6,+11.4,067,0116,1605197749,49.28 25,0009,0012,0999.3,+11.4,067,0124,1605198049,49.177 23,0008,0011,0999.8,+11.3,067,0131,1605198349,49.369 23,0008,0011,0999.7,+11.3,067,0115,1605198649,49.392 33,0009,0012,0999.6,+11.2,067,0127,1605198949,49.316 25,0010,0013,0999.9,+11.2,068,0128,1605199249,49.401 23,0011,0015,1000.1,+11.2,067,0112,1605199549,49.383 23,0010,0013,0999.8,+11.2,068,0124,1605199849,49.377 23,0010,0013,0999.7,+11.0,068,0127,1605200149,49.316 23,0010,0013,0999.6,+11.1,068,0127,1605200449,49.375 25,0009,0012,0999.6,+11.0,069,0124,1605200749,49.38 25,0010,0013,0999.8,+11.0,068,0126,1605201049,49.282 25,0010,0013,0999.8,+11.0,068,0117,1605201349,49.372 25,0011,0015,0999.8,+11.0,069,0124,1605201649,49.377 23,0009,0012,0999.8,+11.0,069,0133,1605201949,49.479 23,0008,0011,0999.6,+11.0,069,0117,1605202249,49.43 25,0009,0012,0999.9,+10.8,070,0121,1605202849,49.488 25,0009,0012,0999.8,+10.8,070,0140,1605203152,52.177 25,0008,0011,0999.7,+10.8,070,0130,1605203449,49.392 23,0009,0012,0999.6,+10.7,071,0131,1605204049,49.472 23,0009,0012,0999.7,+10.7,072,0141,1605204352,52.141 23,0009,0012,0999.8,+10.6,074,0118,1605204649,49.392 25,0006,0008,0999.6,+10.5,076,0123,1605205249,49.438 23,0006,0008,0999.8,+10.3,077,0119,1605205552,52.259 25,0006,0008,0999.8,+10.3,077,0121,1605205849,49.537 23,0007,0010,0999.8,+10.3,078,0129,1605206149,49.578 23,0007,0010,0999.6,+10.2,079,0141,1605206449,49.571 23,0008,0011,0999.6,+10.2,078,0141,1605206749,49.565 23,0008,0011,0999.6,+10.2,079,0105,1605207049,49.5 25,0008,0011,0999.7,+10.1,080,0136,1605207349,49.549 25,0008,0011,0999.9,+10.1,080,0132,1605207649,49.536 23,0008,0011,0999.9,+10.1,080,0150,1605207949,49.536 21,0008,0011,0999.8,+10.1,081,0113,1605208249,49.458 23,0007,0010,0999.5,+10.1,081,0143,1605208549,49.543 23,0008,0011,0999.6,+10.2,081,0114,1605208849,49.538 23,0007,0010,0999.5,+10.2,081,0139,1605209149,49.571 21,0007,0010,0999.7,+10.1,082,0127,1605209449,49.68 25,0008,0011,0999.9,+10.1,083,0121,1605209749,49.679 25,0007,0010,0999.8,+10.1,083,0118,1605210049,49.731 28,0007,0010,0999.7,+10.1,082,0127,1605210349,49.658 25,0007,0010,0999.9,+10.1,083,0127,1605210649,49.651 23,0008,0011,0999.9,+10.1,083,0130,1605210949,49.718 25,0005,0007,0999.9,+10.1,083,0106,1605211249,49.694 23,0004,0006,1000.0,+10.1,082,0116,1605211549,49.62 23,0004,0006,0999.8,+10.0,081,0122,1605211849,49.677 21,0004,0006,0999.8,+09.9,080,0140,1605212149,49.639 25,0005,0007,0999.9,+09.9,079,0137,1605212449,49.619 23,0005,0007,0999.8,+09.7,081,0122,1605212749,49.681 25,0005,0007,0999.6,+09.6,081,0141,1605213049,49.78 25,0006,0008,0999.7,+09.6,082,0128,1605213349,49.757 23,0005,0007,0999.5,+09.7,081,0128,1605213649,49.755 21,0005,0007,0999.4,+09.7,082,0132,1605213949,49.669 99,0008,0011,0999.2,+09.8,082,0132,1605214249,49.737 23,0012,0016,0999.2,+09.8,082,0123,1605214549,49.73 25,0011,0015,0999.4,+09.7,082,0116,1605214849,49.658 21,0006,0008,0999.2,+09.7,082,0130,1605215149,49.67 21,0006,0008,0999.4,+09.8,082,0130,1605215449,49.725 21,0005,0007,0999.4,+09.9,082,0116,1605215749,49.708 23,0007,0010,0999.2,+09.9,082,0128,1605216049,49.704 18,0007,0010,0999.5,+09.9,082,0119,1605216349,49.743 21,0006,0008,0999.4,+09.9,082,0121,1605216649,49.837 23,0005,0007,0999.3,+09.8,082,0125,1605216949,49.773 23,0006,0008,0999.3,+09.6,082,0136,1605217249,49.851 23,0005,0007,0999.2,+09.6,081,0152,1605217549,49.756 23,0006,0008,0999.1,+09.4,080,0121,1605217849,49.832 21,0006,0008,0999.2,+09.1,081,0130,1605218149,49.82 23,0005,0007,0999.2,+09.1,082,0125,1605218449,49.823 23,0007,0010,0999.4,+09.0,082,0122,1605219049,49.809 99,0010,0013,0999.1,+08.9,082,0124,1605219349,49.813 23,0010,0013,0999.3,+09.0,083,0132,1605219649,49.819 28,0010,0013,0999.4,+09.0,083,0122,1605219952,52.578 21,0013,0017,0999.2,+09.0,083,0110,1605220249,49.961 25,0013,0017,0999.2,+09.1,083,0135,1605220549,49.977 23,0014,0018,0998.9,+08.9,083,0138,1605220849,49.933 21,0017,0023,0998.9,+08.9,083,0126,1605221149,49.867 25,0013,0017,0999.1,+08.9,083,0127,1605221449,49.961 21,0013,0017,0998.8,+08.8,083,0130,1605221749,49.917 23,0018,0024,0998.9,+08.9,083,0130,1605222049,49.852 23,0012,0016,0999.2,+09.0,083,0133,1605222649,49.908 23,0012,0016,0999.4,+09.0,083,0112,1605222949,49.818 18,0011,0015,0999.3,+09.0,083,0134,1605223249,49.836 23,0012,0016,0999.1,+09.1,083,0114,1605223550,50.004 99,0013,0017,0999.1,+09.3,083,0136,1605223850,50.055 21,0012,0016,0999.1,+09.2,082,0108,1605224150,50.033 18,0012,0016,0999.3,+09.3,082,0138,1605224449,49.954 23,0011,0015,0999.0,+09.2,082,0129,1605225050,50.111 23,0011,0015,0998.9,+09.1,083,0112,1605225349,49.941 23,0011,0015,0998.8,+09.1,082,0112,1605225650,50.033 21,0012,0016,0998.8,+09.2,082,0105,1605225950,50.014 21,0014,0018,0998.8,+09.2,082,0131,1605226250,50.007 21,0013,0017,0998.8,+09.1,082,0118,1605226549,49.934 21,0015,0021,0998.9,+09.1,082,0101,1605226850,50.009 23,0014,0018,0998.7,+09.2,081,0132,1605227150,50.087 23,0014,0018,0998.9,+09.1,082,0098,1605227450,50.117 23,0014,0018,0998.7,+09.0,082,0131,1605227750,50.057 23,0015,0021,0998.9,+09.0,082,0126,1605228050,50.114 30,0014,0018,0998.8,+09.1,082,0115,1605228350,50.131 21,0014,0018,0998.7,+09.1,082,0111,1605228650,50.062 21,0013,0017,0998.8,+09.1,082,0138,1605228950,50.115 23,0014,0018,0998.8,+09.2,081,0118,1605229250,50.102 23,0013,0017,0998.9,+09.2,082,0104,1605229550,50.145 23,0014,0018,0999.0,+09.2,082,0137,1605229850,50.016 21,0013,0017,0999.0,+09.3,082,0106,1605230150,50.088 23,0013,0017,0999.1,+09.3,081,0111,1605230450,50.077 21,0013,0017,0999.0,+09.3,082,0145,1605230750,50.185 23,0013,0017,0999.0,+09.3,082,0139,1605231050,50.164 25,0014,0018,0999.0,+09.2,083,0124,1605231350,50.213 23,0014,0018,0998.8,+09.3,082,0126,1605231650,50.214 21,0013,0017,0998.8,+09.4,082,0128,1605231950,50.132 21,0013,0017,0998.8,+09.4,083,0128,1605232250,50.2 21,0012,0016,0998.8,+09.3,082,0130,1605232550,50.203 99,0012,0016,0998.7,+09.3,082,0117,1605232850,50.194 21,0012,0016,0998.7,+09.3,082,0145,1605233150,50.113 21,0015,0021,0998.6,+09.4,082,0104,1605233452,52.819 25,0013,0017,0998.6,+09.4,082,0133,1605233752,52.878 30,0013,0017,0998.6,+09.5,081,0130,1605234050,50.167 21,0013,0017,0998.7,+09.5,082,0143,1605234353,53.021 23,0013,0017,0998.5,+09.5,081,0135,1605234953,53.055 25,0013,0017,0998.5,+09.4,081,0121,1605235250,50.306 25,0012,0016,0998.9,+09.4,081,0117,1605235551,51.291 23,0012,0016,0998.8,+09.4,082,0141,1605235852,52.957 23,0012,0016,0999.0,+09.3,081,0139,1605236450,50.288 21,0012,0016,0999.1,+09.2,082,0122,1605236750,50.213 25,0012,0016,0999.0,+09.2,082,0104,1605237350,50.282 21,0012,0016,0999.1,+09.3,082,0115,1605237650,50.271 21,0013,0017,0999.0,+09.3,082,0127,1605238250,50.401 21,0013,0017,0999.0,+09.3,082,0133,1605238550,50.424 23,0013,0017,0998.8,+09.4,082,0110,1605238853,53.232 23,0013,0017,0999.0,+09.4,083,0132,1605239450,50.393 25,0014,0018,0998.8,+09.4,082,0127,1605239750,50.427 23,0013,0017,0999.0,+09.4,082,0124,1605240050,50.403 21,0012,0016,0998.8,+09.4,082,0153,1605240650,50.456 21,0012,0016,0998.8,+09.4,082,0132,1605240950,50.375 21,0012,0016,0998.9,+09.4,082,0119,1605241250,50.314 21,0012,0016,0998.9,+09.4,082,0131,1605241550,50.563 99,0012,0016,0999.0,+09.4,082,0126,1605241850,50.507 21,0012,0016,0998.9,+09.4,082,0140,1605242150,50.509 99,0012,0016,0998.8,+09.5,082,0119,1605242450,50.485 21,0013,0017,0998.9,+09.4,082,0122,1605242750,50.495 18,0013,0017,0999.0,+09.4,082,0119,1605243050,50.53 21,0013,0017,0998.9,+09.4,082,0137,1605243350,50.436 21,0013,0017,0998.9,+09.4,082,0138,1605243650,50.494 23,0013,0017,0999.0,+09.5,082,0130,1605243950,50.5 23,0012,0016,0998.9,+09.4,082,0133,1605244250,50.477 21,0014,0018,0999.1,+09.5,082,0123,1605244550,50.382 21,0013,0017,0999.0,+09.5,082,0126,1605244850,50.452 21,0014,0018,0999.4,+09.4,083,0120,1605245150,50.587 21,0014,0018,0999.0,+09.4,082,0111,1605245450,50.525 23,0013,0017,0999.1,+09.5,082,0119,1605245750,50.611 23,0012,0016,0999.3,+09.5,082,0141,1605246050,50.607 21,0013,0017,0999.1,+09.5,082,0116,1605246350,50.595 21,0011,0015,0999.1,+09.5,082,0141,1605246650,50.539 21,0012,0016,0999.1,+09.5,083,0124,1605246950,50.609 21,0012,0016,0999.1,+09.6,082,0133,1605247250,50.605 21,0011,0015,0999.3,+09.6,082,0138,1605247550,50.495 21,0010,0013,0999.2,+09.5,083,0134,1605247850,50.569 21,0011,0015,0999.2,+09.5,083,0129,1605248150,50.577 18,0008,0011,0999.1,+09.6,082,0120,1605248450,50.543 99,0009,0012,0999.3,+09.7,082,0128,1605248750,50.597 21,0007,0010,0999.4,+09.8,082,0128,1605249050,50.68 23,0006,0008,0999.3,+09.8,082,0131,1605249650,50.593 23,0007,0010,0999.1,+10.0,082,0121,1605250553,53.431 21,0007,0010,0999.4,+10.2,082,0135,1605251450,50.669 28,0006,0008,0999.5,+10.2,082,0142,1605251750,50.563 28,0006,0008,0999.4,+10.4,082,0128,1605252053,53.31 25,0005,0007,0999.2,+10.5,082,0133,1605252350,50.739 21,0008,0011,0999.3,+10.4,082,0119,1605252653,53.503 25,0006,0008,0999.4,+10.5,082,0129,1605253250,50.758 23,0005,0007,0999.2,+10.4,082,0136,1605253553,53.485 23,0006,0008,0999.4,+10.5,082,0144,1605253850,50.685 25,0006,0008,0999.1,+10.7,082,0136,1605254150,50.75 23,0006,0008,0999.4,+10.8,081,0125,1605254450,50.748 23,0005,0007,0999.2,+10.8,081,0119,1605254750,50.753 21,0005,0007,0999.3,+10.9,081,0116,1605255050,50.651 30,0006,0008,0999.4,+11.0,081,0135,1605255350,50.799 30,0007,0010,0999.4,+10.9,081,0142,1605255653,53.55 23,0006,0008,0999.1,+11.0,080,0137,1605256250,50.843 23,0008,0011,0999.4,+10.6,081,0138,1605256850,50.929 25,0007,0010,0999.3,+10.7,080,0103,1605257153,53.668 25,0007,0010,0999.4,+10.9,080,0131,1605257450,50.833 21,0007,0010,0999.6,+11.0,079,0145,1605257750,50.844 23,0006,0008,0999.1,+11.1,080,0119,1605258050,50.912 23,0007,0010,0999.0,+11.2,079,0137,1605258350,50.818 23,0006,0008,0999.1,+11.4,079,0134,1605258650,50.735 23,0005,0007,0998.8,+11.5,079,0128,1605258950,50.741 21,0006,0008,0999.0,+11.6,078,0127,1605259250,50.833 21,0006,0008,0998.9,+11.6,078,0127,1605259550,50.846 21,0006,0008,0999.0,+11.3,078,0123,1605259850,50.894 23,0007,0010,0999.0,+11.5,080,0133,1605260150,50.952 23,0006,0008,0998.9,+11.6,078,0139,1605260450,50.937 25,0004,0006,0999.0,+11.7,078,0103,1605261050,50.842 25,0005,0007,0998.7,+11.7,078,0100,1605261350,50.937 25,0004,0006,0998.9,+11.6,077,0134,1605261650,50.944 23,0005,0007,0998.8,+11.6,078,0103,1605261950,50.854 23,0006,0008,0998.9,+11.8,076,0118,1605262250,50.916 23,0006,0008,0998.7,+11.5,078,0133,1605262550,50.918 99,0006,0008,0998.6,+11.9,077,0122,1605262850,50.907 21,0005,0007,0998.8,+11.9,078,0136,1605263150,50.957 23,0006,0008,0998.8,+11.7,077,0118,1605263451,51.048 18,0006,0008,0998.9,+11.7,077,0127,1605263751,51.035 23,0006,0008,0998.9,+11.7,076,0129,1605264050,50.945 23,0006,0008,0998.6,+12.3,077,0106,1605264351,51.031 23,0007,0010,0998.4,+12.4,076,0133,1605264951,51.021 23,0007,0010,0998.5,+12.3,073,0117,1605265250,50.95 21,0008,0011,0998.6,+12.4,075,0124,1605265551,51.019 21,0007,0010,0998.4,+12.3,073,0139,1605265850,50.999 23,0007,0010,0998.5,+12.5,074,0132,1605266150,50.981 23,0008,0011,0998.2,+12.6,073,0124,1605266450,50.924 25,0008,0011,0998.5,+12.7,074,0117,1605266751,51.086 21,0007,0010,0998.2,+12.5,072,0119,1605267351,51.124 18,0008,0011,0998.1,+12.6,073,0128,1605267951,51.12 23,0006,0008,0998.4,+12.2,073,0115,1605268251,51.123 21,0008,0011,0998.3,+12.5,074,0140,1605268553,53.78 25,0007,0010,0998.1,+12.2,074,0137,1605268851,51.081 23,0006,0008,0998.2,+11.8,075,0131,1605269752,52.073 21,0007,0010,0998.2,+11.9,076,0148,1605270051,51.043 21,0007,0010,0998.3,+11.7,078,0124,1605270651,51.141 23,0007,0010,0998.0,+11.8,078,0122,1605270951,51.136 21,0007,0010,0998.2,+12.1,077,0115,1605271551,51.228 25,0007,0010,0998.2,+12.2,075,0132,1605272151,51.113 18,0007,0010,0998.0,+12.2,075,0129,1605272751,51.196 25,0007,0010,0998.1,+12.0,075,0126,1605273051,51.178 21,0007,0010,0998.1,+12.1,074,0144,1605273351,51.093 23,0008,0011,0998.1,+12.1,074,0137,1605273651,51.239 99,0007,0010,0998.4,+12.0,074,0111,1605273951,51.34 21,0006,0008,0998.4,+12.0,074,0118,1605274251,51.213 25,0005,0007,0998.1,+11.8,072,0116,1605274551,51.351 23,0005,0007,0998.4,+11.9,073,0128,1605274851,51.287 23,0006,0008,0998.0,+11.8,073,0123,1605275151,51.292 23,0006,0008,0998.4,+11.6,074,0122,1605275451,51.229 21,0007,0010,0998.4,+11.6,073,0106,1605275751,51.32 21,0007,0010,0998.3,+11.5,074,0129,1605276051,51.297 23,0006,0008,0998.2,+11.4,075,0114,1605276351,51.284 23,0007,0010,0998.4,+11.3,075,0127,1605276651,51.277 23,0007,0010,0998.0,+11.1,076,0125,1605276951,51.263 23,0007,0010,0998.1,+11.0,076,0121,1605277251,51.248 21,0008,0011,0998.1,+11.0,077,0121,1605277551,51.291 21,0007,0010,0998.3,+10.8,078,0131,1605277851,51.388 23,0006,0008,0998.2,+10.7,078,0133,1605278151,51.389 21,0009,0012,0998.3,+10.6,079,0128,1605278451,51.311 30,0009,0012,0998.1,+10.5,079,0127,1605278751,51.386 21,0007,0010,0998.0,+10.5,078,0133,1605279051,51.383 23,0007,0010,0998.4,+10.4,078,0120,1605279351,51.399 23,0007,0010,0998.4,+10.4,077,0113,1605279651,51.309 25,0006,0008,0998.3,+10.3,078,0124,1605279951,51.373 28,0010,0013,0998.1,+10.2,079,0131,1605280251,51.361 21,0009,0012,0998.1,+10.3,079,0097,1605280851,51.356 21,0008,0011,0998.1,+10.3,079,0099,1605281151,51.458 21,0007,0010,0998.4,+10.2,080,0144,1605281451,51.522 23,0006,0008,0998.4,+10.1,080,0124,1605281751,51.408 23,0006,0008,0998.1,+10.0,081,0122,1605282051,51.487 23,0008,0011,0998.3,+09.9,081,0118,1605282651,51.383 23,0010,0013,0998.4,+09.7,081,0127,1605282951,51.471 21,0010,0013,0998.3,+09.6,081,0148,1605283251,51.466 99,0008,0011,0998.6,+09.6,082,0111,1605283551,51.455 23,0010,0013,0998.3,+09.6,081,0123,1605283851,51.373 21,0008,0011,0998.5,+09.5,081,0124,1605284154,54.249 21,0007,0010,0998.5,+09.2,081,0129,1605284751,51.499 18,0007,0010,0998.6,+09.1,081,0135,1605285351,51.574 21,0017,0023,0998.7,+09.0,082,0122,1605285651,51.576 21,0014,0018,0998.7,+08.8,082,0121,1605285951,51.516 23,0011,0015,0998.5,+08.7,082,0125,1605286851,51.558 18,0009,0012,0998.9,+08.9,081,0129,1605287151,51.442 21,0010,0013,0998.8,+08.8,081,0139,1605287451,51.531 23,0009,0012,0998.8,+08.9,082,0116,1605287751,51.455 23,0009,0012,0998.6,+08.9,081,0120,1605288051,51.448 23,0011,0015,0998.9,+09.1,082,0114,1605288351,51.634 18,0011,0015,0998.9,+09.2,083,0119,1605288651,51.656 25,0022,0029,0998.7,+09.3,083,0123,1605288951,51.585 23,0014,0018,0998.4,+09.4,083,0130,1605289251,51.574 23,0015,0021,0998.8,+09.5,082,0119,1605289551,51.594 21,0015,0021,0998.8,+09.5,083,0117,1605289851,51.571 23,0019,0026,0999.0,+09.6,083,0116,1605290151,51.563 23,0012,0016,0998.7,+09.5,083,0119,1605290451,51.57 23,0011,0015,0998.9,+09.6,083,0139,1605290751,51.556 21,0012,0016,0998.7,+09.5,082,0130,1605291051,51.55 21,0013,0017,0998.4,+09.6,082,0103,1605291351,51.54 21,0013,0017,0998.6,+09.6,082,0128,1605291651,51.544 21,0015,0021,0998.4,+09.6,082,0115,1605291951,51.653 11,0016,0022,0998.3,+09.6,082,0124,1605292251,51.675 21,0015,0021,0998.6,+09.7,081,0126,1605292851,51.681 18,0016,0022,0998.8,+09.8,081,0128,1605293151,51.667 18,0016,0022,0998.7,+09.8,081,0109,1605293451,51.66 23,0016,0022,0998.5,+09.8,081,0120,1605293751,51.662 18,0014,0018,0998.4,+09.8,081,0121,1605294051,51.645 18,0016,0022,0998.4,+09.7,081,0101,1605294351,51.748 23,0017,0023,0998.5,+09.7,081,0110,1605294651,51.641 18,0016,0022,0998.5,+09.6,082,0120,1605294951,51.639 23,0016,0022,0998.5,+09.4,081,0138,1605295251,51.643 21,0016,0022,0998.4,+09.2,082,0137,1605295551,51.747 21,0015,0021,0998.4,+09.2,082,0129,1605295851,51.76 21,0017,0023,0998.5,+09.2,082,0111,1605296151,51.776 18,0016,0022,0998.5,+09.2,082,0145,1605296451,51.768 99,0015,0021,0998.4,+09.4,082,0128,1605296751,51.762 23,0015,0021,0998.8,+09.3,083,0119,1605297051,51.755 23,0014,0018,0998.5,+09.5,083,0136,1605297351,51.748 23,0016,0022,0998.5,+09.6,083,0116,1605297651,51.754 23,0015,0021,0998.7,+09.5,083,0117,1605297951,51.722 25,0017,0023,0998.5,+09.4,083,0135,1605298251,51.731 21,0012,0016,0998.6,+09.4,082,0141,1605298551,51.732 25,0010,0013,0998.5,+09.4,083,0115,1605298851,51.729 99,0010,0013,0998.5,+09.3,083,0122,1605299151,51.818 23,0009,0012,0998.5,+09.4,082,0125,1605299451,51.867 21,0009,0012,0998.5,+09.3,083,0107,1605299751,51.869 25,0009,0012,0998.5,+09.4,083,0117,1605300051,51.943 21,0010,0013,0998.3,+09.3,083,0132,1605300351,51.923 21,0008,0011,0998.5,+09.4,083,0125,1605300951,51.919 99,0009,0012,0998.4,+09.3,083,0105,1605301251,51.828 25,0007,0010,0998.6,+09.3,083,0139,1605301551,51.914 21,0008,0011,0998.5,+09.3,083,0123,1605301851,51.929 18,0013,0017,0998.5,+09.2,083,0129,1605302151,51.91 21,0016,0022,0998.7,+09.1,082,0134,1605302451,51.826 25,0019,0026,0998.6,+09.1,082,0128,1605302752,52.007 30,0018,0024,0998.6,+09.1,082,0122,1605303052,52.041 23,0019,0026,0998.6,+09.0,082,0125,1605303351,51.958 25,0020,0027,0998.5,+09.1,081,0128,1605303652,52.034 99,0019,0026,0998.7,+09.1,081,0140,1605303951,51.963 23,0018,0024,0998.7,+09.1,081,0119,1605304251,51.943 23,0017,0023,0998.7,+09.1,081,0126,1605304551,51.935 23,0020,0027,0998.5,+09.0,081,0118,1605304851,51.937 25,0021,0028,0998.4,+09.0,082,0112,1605305151,51.935 25,0020,0027,0998.4,+08.9,081,0121,1605305451,51.911 21,0022,0029,0998.5,+08.9,082,0117,1605305751,51.913 25,0022,0029,0998.6,+08.8,082,0134,1605306051,51.992 25,0022,0029,0998.6,+08.8,082,0123,1605306352,52.102 23,0023,0031,0998.6,+08.7,082,0123,1605306652,52.06 23,0023,0031,0998.7,+08.8,081,0114,1605306952,52.128 25,0023,0031,0998.5,+08.7,081,0139,1605307252,52.051 25,0023,0031,0998.6,+08.7,081,0122,1605307552,52.052 25,0021,0028,0998.5,+08.7,079,0097,1605307852,52.039 23,0023,0031,0998.5,+08.6,080,0102,1605308152,52.142 23,0021,0028,0998.5,+08.7,079,0111,1605308452,52.113 25,0022,0029,0998.4,+08.6,079,0125,1605308752,52.034 28,0019,0026,0998.6,+08.6,080,0122,1605309052,52.104 23,0020,0027,0998.3,+08.6,079,0135,1605309352,52.03 25,0020,0027,0998.3,+08.6,079,0135,1605309652,52.102 25,0019,0026,0998.5,+08.7,078,0127,1605309952,52.124 23,0020,0027,0998.4,+08.6,079,0134,1605310252,52.235 28,0021,0028,0998.4,+08.6,078,0115,1605310552,52.234 23,0020,0027,0998.3,+08.6,079,0133,1605311152,52.147 25,0021,0028,0998.3,+08.5,078,0121,1605311452,52.164 23,0019,0026,0998.5,+08.4,079,0141,1605311754,54.924 23,0017,0023,0998.3,+08.4,078,0133,1605312052,52.209 28,0017,0023,0998.7,+08.4,079,0129,1605312352,52.136 25,0016,0022,0998.7,+08.3,079,0119,1605312952,52.124 25,0017,0023,0998.7,+08.3,078,0129,1605313252,52.19 23,0015,0021,0998.7,+08.3,079,0131,1605313555,55.027 25,0017,0023,0998.7,+08.3,079,0125,1605313852,52.244 23,0017,0023,0998.6,+08.2,080,0111,1605314152,52.328 25,0017,0023,0998.6,+08.3,079,0118,1605314455,55.025 28,0017,0023,0998.2,+08.2,079,0135,1605314752,52.333 25,0016,0022,0998.2,+08.2,078,0127,1605315052,52.229 25,0015,0021,0998.4,+08.1,079,0123,1605315352,52.315 23,0016,0022,0998.4,+08.1,078,0115,1605315652,52.298 25,0017,0023,0998.5,+08.0,079,0140,1605315952,52.31 25,0016,0022,0998.5,+08.0,078,0142,1605316252,52.309 23,0016,0022,0998.3,+08.0,078,0121,1605316552,52.224 25,0017,0023,0998.1,+08.0,078,0120,1605316852,52.336 28,0018,0024,0998.4,+07.9,079,0127,1605317152,52.445 18,0017,0023,0997.9,+07.9,077,0119,1605317452,52.345 28,0017,0023,0998.0,+08.0,078,0109,1605317752,52.448 23,0017,0023,0998.0,+07.9,078,0140,1605318052,52.416 23,0018,0024,0998.1,+07.9,079,0158,1605318352,52.428 28,0015,0021,0997.9,+07.9,077,0135,1605318652,52.339 25,0017,0023,0997.9,+07.9,078,0121,1605318952,52.399 25,0015,0021,0998.0,+08.0,077,0125,1605319252,52.398 23,0017,0023,0998.1,+07.8,078,0115,1605319552,52.384 28,0018,0024,0998.2,+07.7,078,0128,1605319852,52.318 28,0017,0023,0998.3,+07.7,078,0133,1605320152,52.391 28,0018,0024,0998.0,+07.7,078,0127,1605320452,52.381 23,0017,0023,0998.0,+07.6,078,0133,1605320752,52.401 25,0017,0023,0998.0,+07.5,079,0132,1605321052,52.434 25,0018,0024,0997.9,+07.5,079,0126,1605321352,52.509 25,0019,0026,0998.0,+07.4,079,0120,1605321652,52.508 23,0016,0022,0998.0,+07.3,079,0128,1605321952,52.518 25,0017,0023,0997.6,+07.4,079,0141,1605322252,52.43 25,0017,0023,0997.6,+07.4,079,0129,1605322552,52.498 28,0017,0023,0998.2,+07.3,079,0153,1605323452,52.433 23,0019,0026,0997.9,+07.3,079,0150,1605323752,52.49 28,0019,0026,0998.1,+07.3,077,0120,1605324952,52.626 23,0019,0026,0998.1,+07.1,079,0119,1605325252,52.626 28,0020,0027,0997.9,+07.2,078,0138,1605325552,52.609 28,0018,0024,0998.0,+07.2,079,0120,1605325852,52.613 23,0019,0026,0997.8,+07.2,078,0107,1605326152,52.608 25,0018,0024,0997.9,+07.1,077,0126,1605326452,52.526 25,0018,0024,0998.1,+07.0,078,0121,1605326752,52.528 25,0019,0026,0998.2,+07.0,078,0119,1605327052,52.586 28,0021,0028,0997.8,+06.9,078,0133,1605327352,52.552 23,0021,0028,0998.0,+06.7,078,0115,1605327652,52.609 28,0020,0027,0998.3,+06.6,078,0133,1605327952,52.618 28,0021,0028,0998.0,+06.5,079,0119,1605328252,52.788 30,0020,0027,0998.0,+06.4,078,0121,1605328852,52.733 25,0020,0027,0998.0,+06.2,079,0131,1605329452,52.773 21,0023,0031,0998.0,+06.2,078,0138,1605329752,52.705 25,0022,0029,0998.4,+06.3,078,0119,1605330052,52.759 99,0020,0027,0998.1,+06.1,079,0145,1605330352,52.69 25,0022,0029,0998.3,+06.1,079,0126,1605330652,52.69 28,0021,0028,0998.3,+06.1,079,0125,1605330952,52.719 28,0022,0029,0998.2,+06.0,079,0126,1605331252,52.707 25,0023,0031,0998.2,+05.9,079,0141,1605331552,52.715 28,0023,0031,0998.2,+05.9,079,0124,1605331852,52.841 30,0023,0031,0998.5,+06.0,079,0138,1605332152,52.841 25,0023,0031,0998.3,+05.8,079,0135,1605332452,52.732 23,0023,0031,0998.6,+05.7,079,0140,1605332752,52.743 28,0025,0034,0998.4,+06.0,079,0117,1605333052,52.821 30,0024,0032,0998.7,+06.2,078,0110,1605333352,52.808 30,0023,0031,0998.5,+06.1,079,0123,1605333652,52.807 28,0025,0034,0998.4,+06.4,078,0097,1605333952,52.738 23,0024,0032,0998.5,+06.6,076,0131,1605334252,52.8 28,0026,0036,0998.8,+06.8,077,0114,1605334552,52.795 25,0024,0032,0999.0,+07.0,076,0127,1605334852,52.809 23,0022,0029,0998.9,+07.2,075,0115,1605335152,52.82 25,0021,0028,0998.9,+07.4,074,0133,1605335452,52.852 28,0022,0029,0999.1,+07.5,074,0131,1605335752,52.847 18,0020,0027,0999.3,+07.9,074,0130,1605336652,52.838 23,0020,0027,0999.3,+07.9,074,0122,1605336955,55.65 99,0023,0031,0999.3,+08.1,073,0132,1605337252,52.827 99,0019,0026,0999.1,+08.2,072,0144,1605337552,52.846 23,0018,0024,0999.4,+08.4,072,0118,1605337852,52.829 99,0019,0026,0999.4,+08.3,072,0122,1605338152,52.825 23,0019,0026,0999.2,+08.6,072,0139,1605338452,52.819 25,0018,0024,0999.2,+08.8,072,0164,1605338752,52.927 25,0019,0026,0999.4,+08.8,070,0118,1605339052,52.964 23,0019,0026,0999.3,+08.9,073,0136,1605339352,52.962 25,0018,0024,0999.3,+09.0,071,0133,1605339652,52.941 23,0018,0024,0999.2,+09.1,069,0108,1605339952,52.961 33,0019,0026,0999.4,+09.1,069,0117,1605340252,52.938 23,0017,0023,0999.3,+09.2,070,0118,1605340552,52.943 28,0018,0024,0999.1,+09.5,070,0132,1605340852,52.913 23,0017,0023,0998.9,+09.6,069,0118,1605341452,52.992 25,0017,0023,0999.0,+09.7,069,0120,1605341752,52.922 21,0015,0021,0999.3,+10.2,069,0114,1605342052,52.99 21,0015,0021,0999.3,+10.1,068,0131,1605342353,53.163 23,0016,0022,0999.1,+09.9,067,0132,1605342653,53.054 23,0017,0023,0999.3,+10.2,068,0111,1605342953,53.034 99,0015,0021,0999.4,+10.5,067,0102,1605343253,53.04 25,0014,0018,0999.0,+10.7,068,0132,1605343553,53.038 25,0015,0021,0999.0,+10.6,066,0121,1605343853,53.024 25,0014,0018,0999.1,+11.1,066,0130,1605344153,53.004 28,0014,0018,0999.3,+11.6,066,0106,1605344453,53.032 25,0013,0017,0999.0,+11.0,065,0125,1605344753,53.007 25,0015,0021,0999.1,+10.8,066,0136,1605345052,53 25,0016,0022,0998.9,+10.6,067,0138,1605345353,53.083 28,0015,0021,0998.9,+11.3,066,0126,1605345653,53.078 23,0015,0021,0998.8,+11.0,066,0136,1605345953,53.173 23,0013,0017,0998.8,+11.5,065,0118,1605346253,53.212 21,0012,0016,0998.7,+12.1,061,0111,1605346553,53.121 25,0012,0016,0998.7,+12.4,058,0117,1605346853,53.21 25,0011,0015,0998.6,+12.1,058,0135,1605347153,53.116 30,0010,0013,0998.7,+12.2,058,0148,1605347453,53.193 25,0011,0015,0998.8,+12.3,057,0106,1605347753,53.106 28,0012,0016,0998.8,+12.6,058,0133,1605348053,53.102 28,0011,0015,0998.6,+12.6,058,0133,1605348353,53.094 28,0010,0013,0998.4,+12.4,057,0116,1605348653,53.082 21,0013,0017,0998.5,+12.5,057,0136,1605348953,53.093 28,0011,0015,0998.4,+12.6,057,0121,1605349253,53.078 28,0012,0016,0998.4,+12.5,057,0128,1605349555,55.892 28,0010,0013,0998.5,+12.6,056,0115,1605349853,53.203 28,0010,0013,0998.6,+12.4,056,0132,1605350153,53.216 25,0011,0015,0998.2,+12.2,054,0118,1605350453,53.219 28,0010,0013,0998.4,+12.4,054,0123,1605350753,53.199 28,0010,0013,0998.4,+12.5,056,0109,1605351053,53.284 28,0011,0015,0998.2,+12.4,053,0109,1605351355,55.9 23,0011,0015,0998.2,+12.5,053,0123,1605351655,55.784 25,0011,0015,0998.2,+12.6,051,0101,1605351953,53.188 25,0013,0017,0998.0,+12.7,053,0116,1605352253,53.19 23,0013,0017,0998.0,+12.6,054,0116,1605352555,55.928 25,0011,0015,0998.2,+12.7,054,0140,1605352853,53.169 23,0014,0018,0998.3,+12.7,053,0141,1605353153,53.323 28,0014,0018,0998.1,+12.6,053,0132,1605353453,53.299 25,0011,0015,0998.0,+12.7,051,0111,1605353753,53.409 25,0012,0016,0998.0,+12.6,052,0129,1605354053,53.299 23,0012,0016,0997.9,+12.7,051,0115,1605354353,53.378 25,0014,0018,0998.0,+12.6,051,0134,1605354653,53.283 23,0012,0016,0998.0,+12.7,050,0110,1605354953,53.364 21,0012,0016,0998.2,+12.6,051,0124,1605355253,53.353 99,0013,0017,0998.1,+12.7,052,0124,1605355553,53.304 23,0013,0017,0997.9,+12.6,051,0112,1605355853,53.343 99,0013,0017,0997.8,+12.7,051,0114,1605356153,53.348 23,0013,0017,0998.0,+12.5,050,0116,1605356453,53.333 23,0012,0016,0998.0,+12.5,051,0110,1605356753,53.372 23,0014,0018,0997.7,+12.7,051,0127,1605357053,53.473 23,0012,0016,0998.0,+12.7,052,0120,1605357356,56.142 30,0013,0017,0997.9,+12.4,051,0130,1605357653,53.451 23,0013,0017,0998.0,+12.3,055,0133,1605357953,53.368 21,0012,0016,0998.1,+11.9,053,0150,1605358853,53.433 21,0013,0017,0998.1,+11.8,052,0136,1605359153,53.344 18,0012,0016,0998.1,+11.7,052,0128,1605359453,53.34 21,0013,0017,0998.2,+11.7,053,0112,1605359753,53.331 23,0012,0016,0998.1,+11.7,052,0129,1605360053,53.34 23,0013,0017,0998.4,+11.6,053,0128,1605360353,53.437 21,0012,0016,0998.2,+11.5,052,0116,1605360653,53.462 21,0013,0017,0998.4,+11.3,054,0137,1605361253,53.457 21,0012,0016,0998.5,+11.3,053,0127,1605361553,53.474 23,0014,0018,0998.3,+11.1,054,0129,1605362153,53.438 25,0015,0021,0998.0,+11.1,054,0158,1605362453,53.434 25,0016,0022,0998.1,+11.0,054,0111,1605362753,53.414 23,0014,0018,0998.3,+10.8,055,0136,1605363053,53.411 25,0014,0018,0998.3,+10.8,055,0114,1605363353,53.414 21,0014,0018,0998.2,+10.7,055,0138,1605363653,53.415 21,0015,0021,0998.3,+10.6,056,0147,1605363953,53.54 25,0016,0022,0998.3,+10.5,056,0123,1605364253,53.559 23,0013,0017,0998.6,+10.5,056,0120,1605364553,53.555 99,0016,0022,0998.3,+10.3,058,0121,1605364853,53.555 23,0015,0021,0998.2,+10.3,057,0133,1605365153,53.545 18,0016,0022,0998.0,+10.2,057,0120,1605365453,53.522 23,0016,0022,0998.2,+10.2,056,0150,1605365753,53.661 21,0015,0021,0998.3,+10.1,057,0130,1605366053,53.639 21,0017,0023,0998.3,+10.0,057,0131,1605366353,53.595 99,0015,0021,0998.2,+10.0,056,0125,1605366653,53.528 99,0018,0024,0998.1,+09.9,058,0123,1605366953,53.547 21,0023,0031,0998.1,+09.8,058,0136,1605367253,53.51 25,0018,0024,0998.3,+09.8,057,0129,1605367553,53.622 23,0021,0028,0998.2,+09.6,059,0110,1605367853,53.648 23,0025,0034,0998.3,+09.4,062,0113,1605368153,53.64 21,0021,0028,0998.1,+09.2,061,0134,1605368453,53.739 13,0020,0027,0998.1,+08.9,063,0119,1605368753,53.704 16,0019,0026,0998.2,+08.8,064,0120,1605369053,53.702 18,0018,0024,0998.3,+08.8,063,0125,1605369353,53.703 18,0020,0027,0998.1,+08.7,061,0136,1605369653,53.626 21,0021,0028,0998.2,+08.4,063,0123,1605369953,53.617 18,0020,0027,0998.3,+08.4,063,0117,1605370253,53.629 25,0020,0027,0998.4,+08.4,063,0143,1605370553,53.62 18,0021,0028,0998.3,+08.3,064,0138,1605370853,53.687 21,0021,0028,0998.2,+08.5,062,0121,1605371153,53.785 21,0019,0026,0998.5,+08.6,061,0123,1605371453,53.766 23,0020,0027,0998.3,+08.6,061,0126,1605371753,53.749 18,0022,0029,0998.4,+08.6,061,0122,1605372053,53.749 18,0023,0031,0998.2,+08.5,061,0127,1605372353,53.749 23,0024,0032,0998.3,+08.6,061,0120,1605372653,53.737 21,0027,0037,0998.3,+08.4,062,0120,1605372953,53.729 18,0028,0038,0998.6,+08.3,063,0117,1605373253,53.731 18,0029,0039,0998.6,+08.3,062,0120,1605373553,53.717 18,0020,0027,0998.2,+08.1,062,0107,1605374156,56.527 16,0023,0031,0998.8,+08.0,065,0136,1605374453,53.709 21,0027,0037,0998.2,+08.1,066,0107,1605374753,53.831 18,0017,0023,0998.6,+08.3,061,0138,1605375053,53.856 16,0021,0028,0998.4,+08.1,063,0146,1605375353,53.841 99,0019,0026,0998.2,+08.1,063,0126,1605375653,53.83 21,0019,0026,0998.4,+08.3,061,0130,1605375956,56.532 18,0017,0023,0998.2,+08.5,059,0115,1605376253,53.825 18,0017,0023,0998.3,+08.2,063,0108,1605376553,53.835 18,0019,0026,0998.4,+08.4,063,0125,1605377153,53.812 18,0016,0022,0998.2,+08.4,061,0114,1605377453,53.811 18,0018,0024,0998.6,+08.3,063,0137,1605377753,53.891 99,0015,0021,0998.6,+08.2,063,0119,1605378053,53.791 18,0017,0023,0998.6,+08.3,063,0130,1605378353,53.926 21,0017,0023,0998.3,+08.4,060,0121,1605378653,53.956 13,0019,0026,0998.5,+08.3,062,0102,1605378953,53.936 21,0019,0026,0998.5,+08.4,060,0140,1605379253,53.939 99,0016,0022,0998.7,+08.3,062,0125,1605379553,53.937 13,0015,0021,0998.8,+08.4,061,0135,1605379853,53.926 16,0017,0023,0998.6,+08.3,062,0131,1605380153,53.915 13,0014,0018,0998.5,+08.2,063,0116,1605380453,53.937 16,0014,0018,0998.5,+08.2,062,0099,1605380753,53.93 18,0015,0021,0998.3,+08.2,062,0106,1605381053,53.934 16,0014,0018,0998.6,+08.2,064,0123,1605381353,53.925 18,0016,0022,0998.8,+08.0,066,0121,1605381653,53.908 18,0017,0023,0998.6,+08.2,067,0133,1605381954,54.024 16,0018,0024,0998.5,+07.9,069,0118,1605382254,54.042 18,0018,0024,0998.6,+07.9,067,0120,1605382854,54.023 18,0019,0026,0998.7,+07.8,069,0124,1605383154,54.039 16,0015,0021,0998.8,+07.9,069,0121,1605383454,54.018 18,0017,0023,0998.7,+07.6,072,0090,1605383754,54.004 21,0015,0021,0998.7,+07.6,072,0121,1605384054,54.031 18,0017,0023,0998.8,+07.7,072,0126,1605384354,54.003 18,0016,0022,0999.1,+07.7,071,0117,1605384654,54.006 16,0018,0024,0998.7,+07.6,072,0121,1605384954,54.002 18,0020,0027,0998.7,+07.5,071,0125,1605385254,54.004 16,0021,0028,0998.8,+07.5,072,0102,1605385554,54.178 13,0021,0028,0998.8,+07.6,070,0121,1605385854,54.146 16,0022,0029,0998.7,+07.5,071,0128,1605386154,54.131 16,0020,0027,0999.0,+07.4,071,0134,1605386456,56.814 18,0020,0027,0999.0,+07.5,071,0134,1605386754,54.209 18,0019,0026,0998.7,+07.5,073,0141,1605387054,54.14 16,0021,0028,0999.0,+07.3,073,0133,1605387354,54.119 99,0025,0034,0998.6,+07.4,070,0135,1605387654,54.106 16,0023,0031,0998.6,+07.5,069,0131,1605387954,54.126 21,0023,0031,0998.6,+07.2,073,0127,1605388554,54.103 16,0026,0036,0998.4,+07.1,074,0121,1605388854,54.18 18,0021,0028,0998.5,+07.2,073,0124,1605389154,54.269 18,0021,0028,0998.8,+07.2,074,0104,1605389454,54.314 18,0021,0028,0998.6,+07.3,072,0117,1605389754,54.263 23,0022,0029,0998.7,+07.3,070,0134,1605390054,54.265 18,0020,0027,0998.7,+07.3,074,0082,1605390354,54.307 21,0037,0050,0998.4,+07.5,069,0103,1605390654,54.221 99,0021,0028,0998.5,+07.7,068,0120,1605390954,54.32 21,0023,0031,0998.4,+07.7,069,0120,1605391254,54.224 99,0023,0031,0998.3,+07.8,068,0135,1605391554,54.299 99,0023,0031,0998.6,+07.6,071,0123,1605391854,54.196 21,0020,0027,0998.4,+07.8,069,0108,1605392154,54.286 18,0023,0031,0998.2,+07.8,068,0104,1605392454,54.189 21,0022,0029,0998.2,+07.8,068,0114,1605392754,54.301 18,0021,0028,0998.3,+07.7,068,0121,1605393054,54.43 18,0021,0028,0998.3,+07.8,067,0132,1605393354,54.323 23,0019,0026,0998.4,+07.9,067,0144,1605393654,54.316 23,0018,0024,0998.5,+08.0,066,0108,1605393954,54.304 23,0018,0024,0998.4,+07.9,066,0121,1605394254,54.396 18,0019,0026,0998.5,+07.9,066,0144,1605394554,54.394 23,0018,0024,0998.4,+07.9,066,0142,1605394854,54.389 25,0017,0023,0998.6,+07.9,067,0124,1605395154,54.293 23,0014,0018,0998.2,+08.1,064,0135,1605395454,54.38 18,0013,0017,0998.3,+08.2,062,0132,1605395754,54.362 25,0017,0023,0998.6,+07.9,066,0124,1605396054,54.36 21,0016,0022,0998.4,+07.8,069,0104,1605396354,54.395 23,0016,0022,0998.3,+07.9,068,0130,1605396654,54.521 21,0021,0028,0998.4,+07.9,067,0142,1605396954,54.526 25,0020,0027,0998.1,+07.7,069,0122,1605397554,54.518 18,0019,0026,0997.9,+07.7,069,0131,1605397854,54.493 21,0018,0024,0998.0,+07.7,068,0092,1605398154,54.477 23,0022,0029,0998.0,+07.5,070,0116,1605398454,54.398 21,0021,0028,0998.2,+07.4,070,0109,1605398754,54.478 28,0018,0024,0998.1,+07.5,070,0134,1605399054,54.39 23,0022,0029,0998.2,+07.6,070,0125,1605399354,54.468 21,0021,0028,0997.9,+07.5,071,0122,1605399654,54.471 25,0022,0029,0997.8,+07.4,072,0111,1605399954,54.591 18,0022,0029,0997.8,+07.5,070,0134,1605400254,54.63 99,0023,0031,0997.9,+07.5,071,0126,1605400554,54.52 21,0021,0028,0997.9,+07.4,072,0132,1605400854,54.596 18,0022,0029,0997.8,+07.4,072,0120,1605401154,54.596 23,0022,0029,0998.0,+07.7,070,0132,1605401454,54.543 23,0022,0029,0998.2,+08.0,067,0116,1605401754,54.5 21,0021,0028,0997.8,+07.8,069,0115,1605402054,54.609 99,0021,0028,0997.8,+07.8,069,0120,1605402354,54.575 21,0022,0029,0997.8,+07.9,068,0122,1605402654,54.486 23,0021,0028,0997.6,+07.7,071,0119,1605402954,54.467 23,0021,0028,0997.7,+07.8,070,0120,1605403257,57.257 99,0023,0031,0997.6,+07.5,072,0106,1605403554,54.668 23,0022,0029,0997.4,+07.0,075,0125,1605404454,54.687 23,0023,0031,0997.5,+07.1,074,0123,1605404754,54.678 25,0022,0029,0997.5,+07.1,074,0135,1605405054,54.585 21,0023,0031,0997.3,+07.0,075,0112,1605405354,54.61 21,0023,0031,0997.7,+07.2,074,0121,1605405654,54.713 21,0023,0031,0997.3,+07.2,074,0113,1605405954,54.597 23,0022,0029,0997.7,+07.1,075,0122,1605406254,54.603 28,0020,0027,0997.6,+07.0,076,0142,1605406554,54.667 21,0024,0032,0997.2,+06.9,076,0120,1605406854,54.591 18,0021,0028,0997.3,+07.1,075,0133,1605407154,54.755 23,0023,0031,0997.2,+07.3,073,0132,1605407454,54.714 23,0022,0029,0997.5,+07.0,076,0111,1605407754,54.737 21,0023,0031,0997.3,+07.2,076,0151,1605408054,54.794 21,0021,0028,0997.4,+07.1,076,0125,1605408354,54.804 23,0020,0027,0997.2,+07.2,076,0140,1605408654,54.714 21,0021,0028,0997.4,+07.1,076,0129,1605408954,54.772 18,0022,0029,0997.1,+07.1,076,0127,1605409254,54.784 21,0020,0027,0997.1,+06.9,076,0097,1605409554,54.767 25,0022,0029,0997.4,+06.9,076,0130,1605409854,54.676 21,0021,0028,0997.3,+06.9,076,0130,1605410154,54.763 18,0020,0027,0997.5,+07.0,077,0125,1605410454,54.767 23,0021,0028,0997.6,+07.0,075,0125,1605410754,54.875 28,0021,0028,0997.3,+06.9,076,0123,1605411054,54.795 21,0023,0031,0997.6,+07.0,074,0122,1605411354,54.896 23,0022,0029,0997.3,+06.9,076,0115,1605411654,54.893 23,0021,0028,0997.5,+07.1,075,0129,1605411954,54.806 23,0020,0027,0997.5,+07.0,076,0095,1605412254,54.889 21,0023,0031,0997.5,+07.0,076,0112,1605412554,54.899 23,0022,0029,0997.4,+07.0,075,0124,1605413154,54.787 21,0022,0029,0997.4,+06.9,076,0131,1605413454,54.876 18,0023,0031,0997.1,+06.8,076,0138,1605413754,54.869 99,0026,0036,0997.3,+06.9,076,0137,1605414054,54.879 21,0025,0034,0997.2,+06.8,077,0133,1605414354,54.882 23,0025,0034,0997.3,+06.9,077,0121,1605414655,55.001 23,0023,0031,0997.1,+06.9,076,0119,1605414955,55.002 21,0024,0032,0997.6,+07.0,076,0121,1605415254,54.904 21,0023,0031,0997.6,+06.9,076,0116,1605415554,54.971 99,0023,0031,0997.4,+06.9,076,0139,1605415854,54.97 23,0024,0032,0997.5,+06.9,075,0121,1605416157,57.682 21,0025,0034,0997.6,+06.9,077,0127,1605416754,54.99 18,0026,0036,0997.7,+06.9,077,0124,1605417054,54.902 23,0026,0036,0997.7,+06.8,078,0141,1605417354,54.876 23,0033,0045,0997.8,+06.8,076,0137,1605417654,54.878 18,0026,0036,0997.7,+06.9,077,0105,1605417954,54.968 23,0029,0039,0997.6,+06.9,078,0125,1605418255,55.066 21,0027,0037,0997.7,+07.1,076,0110,1605418555,55.032 23,0026,0036,0997.6,+07.1,077,0124,1605418854,54.987 25,0024,0032,0997.7,+07.2,077,0132,1605419155,55.068 25,0024,0032,0997.8,+07.2,075,0118,1605419455,55.006 23,0027,0037,0997.9,+07.3,076,0100,1605419755,55.003 23,0025,0034,0997.9,+07.3,073,0137,1605420055,55.059 23,0027,0037,0997.7,+07.5,074,0131,1605420354,54.984 99,0026,0036,0997.6,+07.5,075,0136,1605420654,54.977 23,0025,0034,0997.9,+07.7,072,0137,1605420954,54.97 99,0024,0032,0997.9,+07.8,070,0127,1605421254,54.957 21,0024,0032,0998.1,+07.8,073,0140,1605421555,55.067 16,0023,0031,0998.2,+08.0,070,0099,1605421855,55.093 16,0023,0031,0998.2,+08.0,070,0137,1605422155,55.196 25,0022,0029,0998.1,+08.1,070,0133,1605422455,55.19 21,0023,0031,0998.1,+08.2,069,0133,1605422755,55.099 23,0023,0031,0998.1,+08.2,069,0125,1605423055,55.097 21,0023,0031,0998.0,+08.4,069,0106,1605423355,55.097 21,0024,0032,0998.1,+08.4,067,0112,1605423655,55.077 25,0021,0028,0998.3,+08.6,066,0122,1605423955,55.068 99,0023,0031,0997.9,+08.7,067,0140,1605424255,55.068 99,0021,0028,0998.2,+08.9,067,0141,1605424555,55.068 23,0020,0027,0998.1,+09.0,066,0126,1605424855,55.069 21,0020,0027,0998.2,+09.1,065,0120,1605425155,55.17 99,0021,0028,0998.0,+09.1,066,0121,1605425455,55.188 23,0021,0028,0998.2,+09.2,064,0132,1605425755,55.186 21,0021,0028,0998.2,+09.2,064,0137,1605426055,55.193 23,0024,0032,0998.1,+09.4,064,0115,1605426355,55.182 21,0023,0031,0998.3,+09.4,064,0123,1605426655,55.182 21,0022,0029,0998.5,+09.3,064,0151,1605426955,55.19 21,0023,0031,0998.4,+09.4,065,0125,1605427255,55.19 21,0022,0029,0998.3,+09.6,066,0143,1605427555,55.168 99,0021,0028,0998.2,+09.5,064,0122,1605427855,55.177 21,0023,0031,0998.6,+09.8,063,0122,1605428155,55.149 18,0020,0027,0998.1,+09.8,063,0123,1605428455,55.156 23,0023,0031,0998.2,+09.9,064,0134,1605428755,55.263 18,0023,0031,0998.2,+09.7,065,0138,1605429055,55.296 21,0022,0029,0998.3,+10.0,062,0121,1605429355,55.289 23,0019,0026,0998.5,+09.8,059,0108,1605429655,55.277 99,0019,0026,0998.2,+09.8,062,0120,1605429955,55.269 23,0022,0029,0998.3,+10.0,062,0147,1605430255,55.275 21,0021,0028,0998.4,+10.2,060,0128,1605430555,55.279 99,0020,0027,0998.3,+10.3,060,0127,1605430855,55.292 25,0020,0027,0998.5,+10.2,061,0122,1605431155,55.274 21,0020,0027,0998.3,+10.6,059,0122,1605431455,55.265 21,0020,0027,0998.1,+10.7,059,0129,1605431755,55.327 25,0020,0027,0998.2,+10.2,060,0126,1605432055,55.328 18,0018,0024,0998.4,+10.4,060,0122,1605432355,55.353 99,0019,0026,0998.3,+10.4,060,0125,1605432655,55.375 99,0019,0026,0998.1,+10.3,060,0123,1605432955,55.396 21,0019,0026,0998.1,+10.9,060,0125,1605433255,55.376 16,0020,0027,0997.9,+10.6,057,0124,1605433555,55.373 25,0021,0028,0998.3,+10.4,060,0111,1605433855,55.385 18,0019,0026,0998.1,+10.9,057,0132,1605434155,55.349 18,0017,0023,0998.1,+10.7,057,0107,1605434455,55.358 99,0018,0024,0998.2,+10.8,055,0112,1605434755,55.343 99,0018,0024,0997.8,+11.0,056,0123,1605435055,55.365 18,0018,0024,0997.9,+10.9,056,0121,1605435355,55.347 21,0017,0023,0997.9,+10.8,057,0132,1605435655,55.352 18,0019,0026,0998.0,+11.0,056,0129,1605435955,55.442 18,0019,0026,0997.8,+10.9,057,0111,1605436255,55.465 21,0017,0023,0998.0,+10.7,060,0128,1605436555,55.547 21,0019,0026,0997.9,+11.0,059,0114,1605436855,55.532 25,0017,0023,0997.7,+11.3,056,0126,1605437155,55.466 18,0018,0024,0997.7,+11.3,054,0130,1605437455,55.434 21,0017,0023,0997.8,+11.4,056,0135,1605437755,55.544 21,0018,0024,0998.0,+11.3,058,0145,1605438055,55.43 23,0016,0022,0997.5,+11.6,053,0135,1605438655,55.427 18,0017,0023,0997.5,+11.1,055,0128,1605438955,55.424 16,0016,0022,0997.6,+11.6,056,0115,1605439255,55.419 18,0017,0023,0997.4,+11.5,056,0100,1605439555,55.513 16,0016,0022,0997.5,+11.5,057,0130,1605439855,55.554 99,0016,0022,0997.5,+11.6,055,0117,1605440155,55.548 16,0013,0017,0997.6,+11.6,051,0119,1605440455,55.542 13,0015,0021,0997.7,+11.6,055,0137,1605440755,55.538 13,0014,0018,0997.3,+11.8,054,0102,1605441055,55.52 16,0015,0021,0997.1,+11.4,053,0142,1605441355,55.543 18,0015,0021,0997.4,+11.4,053,0119,1605441655,55.523 16,0017,0023,0997.1,+11.4,054,0129,1605441955,55.508 16,0015,0021,0997.4,+11.6,053,0144,1605442255,55.524 16,0015,0021,0997.2,+11.2,053,0131,1605442555,55.512 16,0015,0021,0997.5,+11.5,052,0141,1605442855,55.491 16,0014,0018,0997.3,+11.4,053,0133,1605443155,55.617 18,0015,0021,0997.0,+11.3,051,0123,1605443455,55.626 18,0014,0018,0997.1,+11.2,051,0128,1605443758,58.402 23,0017,0023,0997.2,+11.2,052,0145,1605444055,55.612 21,0017,0023,0997.5,+11.1,053,0118,1605444355,55.628 16,0017,0023,0997.4,+11.1,054,0130,1605444655,55.637 18,0015,0021,0997.4,+11.1,052,0121,1605444955,55.634 16,0019,0026,0997.4,+11.1,054,0103,1605445255,55.617 16,0016,0022,0997.3,+11.0,053,0122,1605445555,55.624 18,0015,0021,0997.3,+11.0,051,0126,1605445855,55.67 16,0015,0021,0997.1,+10.9,051,0126,1605446155,55.598 16,0016,0022,0997.2,+11.0,053,0120,1605446455,55.583 16,0016,0022,0997.2,+10.7,052,0145,1605446755,55.721 16,0014,0018,0997.3,+10.7,051,0112,1605447055,55.751 21,0016,0022,0997.4,+10.6,052,0131,1605447355,55.719 16,0015,0021,0997.3,+10.7,052,0114,1605447655,55.714 21,0016,0022,0997.2,+10.5,053,0143,1605447955,55.709 16,0015,0021,0997.3,+10.5,053,0122,1605448255,55.786 18,0016,0022,0997.3,+10.4,054,0143,1605448555,55.711 18,0016,0022,0997.2,+10.3,053,0136,1605448855,55.687 18,0016,0022,0997.0,+10.2,055,0142,1605449155,55.683 18,0016,0022,0997.3,+09.9,054,0118,1605449755,55.661 18,0016,0022,0997.0,+09.7,056,0114,1605450055,55.747 13,0016,0022,0996.9,+09.4,057,0133,1605450355,55.868 21,0015,0021,0997.1,+09.1,058,0134,1605450655,55.908 23,0017,0023,0997.2,+08.8,059,0156,1605450955,55.811 16,0018,0024,0997.2,+08.3,062,0113,1605451258,58.568 18,0017,0023,0997.2,+07.8,065,0138,1605451555,55.895 99,0018,0024,0997.2,+07.4,067,0120,1605451855,55.815 18,0018,0024,0997.0,+07.2,068,0132,1605452155,55.8 21,0019,0026,0997.1,+06.9,069,0130,1605452455,55.809 21,0020,0027,0996.8,+06.4,070,0122,1605452755,55.786 21,0021,0028,0997.0,+06.5,069,0134,1605453055,55.781 99,0022,0029,0997.1,+06.5,067,0102,1605453355,55.803 16,0019,0026,0996.9,+06.0,069,0135,1605453655,55.784 21,0021,0028,0997.0,+05.7,071,0144,1605453955,55.905 18,0019,0026,0997.0,+05.4,071,0115,1605454255,55.924 23,0021,0028,0996.9,+05.3,072,0130,1605454555,55.926 18,0020,0027,0997.1,+05.1,072,0144,1605454855,55.932 21,0023,0031,0997.1,+05.1,073,0115,1605455155,55.999 23,0021,0028,0997.0,+05.0,073,0127,1605455456,56.022 18,0025,0034,0997.3,+04.9,073,0122,1605455755,55.918 16,0021,0028,0997.5,+05.1,072,0139,1605456056,56.001 18,0019,0026,0996.9,+04.9,073,0129,1605456355,55.909 18,0018,0024,0997.3,+04.8,074,0121,1605456655,55.906 16,0020,0027,0997.0,+04.6,074,0129,1605456955,55.907 21,0019,0026,0997.2,+04.7,075,0128,1605457255,55.897 21,0020,0027,0997.4,+04.7,074,0100,1605457556,56.096 21,0021,0028,0997.2,+05.0,073,0111,1605457856,56.056 25,0022,0029,0997.1,+04.7,074,0133,1605458156,56.038 25,0022,0029,0997.4,+04.8,074,0127,1605458456,56.134 99,0023,0031,0997.5,+05.0,074,0121,1605458756,56.037 18,0024,0032,0997.4,+05.1,075,0122,1605459056,56.065 16,0019,0026,0997.6,+05.3,074,0115,1605459356,56.121 18,0020,0027,0997.2,+05.4,074,0117,1605459656,56.107 16,0022,0029,0997.1,+05.4,072,0125,1605460256,56.016 18,0022,0029,0997.2,+05.2,072,0105,1605460556,56.001 23,0022,0029,0997.2,+05.0,073,0122,1605460856,56.007 21,0025,0034,0997.3,+04.7,073,0131,1605461156,56.105 21,0022,0029,0997.5,+04.4,074,0112,1605461456,56.141 18,0023,0031,0997.5,+04.4,074,0116,1605461756,56.141 18,0023,0031,0997.1,+04.2,074,0117,1605462056,56.228 23,0026,0036,0997.1,+03.9,075,0123,1605462356,56.137 99,0026,0036,0997.0,+03.9,076,0124,1605462656,56.126 18,0027,0037,0997.5,+03.7,075,0120,1605462956,56.143 18,0025,0034,0997.2,+03.6,075,0118,1605463256,56.131 21,0023,0031,0997.2,+03.1,076,0129,1605463556,56.127 21,0020,0027,0997.1,+03.1,076,0145,1605463856,56.124 21,0022,0029,0997.1,+03.0,076,0123,1605464156,56.203 18,0019,0026,0997.1,+02.8,076,0124,1605464456,56.114 16,0026,0036,0996.9,+03.4,076,0131,1605464756,56.225 18,0040,0054,0997.1,+03.7,077,0132,1605465056,56.259 99,0046,0063,0997.1,+03.8,076,0122,1605465356,56.249 99,0049,0066,0997.1,+03.9,076,0130,1605465656,56.247 16,0062,0085,0997.0,+04.0,075,0136,1605465956,56.248 21,0073,0098,0997.1,+04.1,076,0120,1605466256,56.227 25,0041,0055,0997.0,+04.1,076,0128,1605466856,56.243 18,0037,0050,0997.2,+04.3,075,0122,1605467156,56.306 16,0031,0043,0997.1,+04.3,075,0107,1605467456,56.245 13,0025,0034,0997.1,+04.2,076,0130,1605467756,56.227 11,0024,0032,0997.0,+04.3,077,0115,1605468056,56.22 16,0021,0028,0997.0,+04.2,077,0117,1605468356,56.348 13,0022,0029,0997.1,+04.3,076,0093,1605468656,56.368 16,0020,0027,0997.1,+04.2,076,0117,1605468956,56.363 99,0022,0029,0997.4,+04.1,076,0119,1605469256,56.387 18,0024,0032,0997.4,+04.1,075,0125,1605469556,56.361 18,0021,0028,0997.5,+04.0,076,0141,1605469856,56.352 13,0020,0027,0997.2,+03.9,076,0106,1605470156,56.388 18,0020,0027,0997.4,+03.7,077,0115,1605470456,56.336 99,0022,0029,0997.0,+03.4,077,0122,1605471056,56.419 18,0028,0038,0997.1,+03.3,076,0141,1605471356,56.341 18,0036,0049,0997.3,+03.0,077,0124,1605471656,56.328 21,0033,0045,0996.9,+02.9,077,0131,1605471956,56.446 13,0024,0032,0997.2,+02.8,077,0112,1605472256,56.481 18,0020,0027,0997.2,+02.5,077,0128,1605472556,56.544 16,0023,0031,0996.9,+02.6,076,0124,1605472856,56.485 18,0024,0032,0997.1,+02.4,077,0117,1605473156,56.542 99,0023,0031,0996.9,+02.3,077,0132,1605473456,56.467 21,0025,0034,0996.8,+02.1,078,0143,1605473756,56.535 09,0030,0042,0996.9,+02.0,078,0118,1605474056,56.537 23,0028,0038,0996.6,+01.8,078,0110,1605474356,56.543 18,0024,0032,0996.6,+01.8,078,0123,1605474656,56.464 21,0027,0037,0996.8,+02.1,077,0126,1605474956,56.54 18,0022,0029,0996.6,+01.8,077,0125,1605475256,56.524 16,0023,0031,0996.7,+01.9,078,0117,1605475556,56.638 16,0020,0027,0996.8,+01.9,078,0131,1605475856,56.593 16,0025,0034,0996.5,+01.8,078,0129,1605476156,56.647 16,0023,0031,0996.1,+01.7,077,0130,1605476456,56.679 21,0024,0032,0996.5,+01.8,078,0112,1605476756,56.664 21,0023,0031,0996.7,+01.5,077,0123,1605477056,56.588 21,0026,0036,0996.6,+01.4,078,0130,1605477356,56.575 16,0025,0034,0996.5,+01.6,078,0126,1605477656,56.586 13,0026,0036,0996.5,+01.5,077,0129,1605477956,56.569 16,0029,0039,0996.7,+01.4,078,0125,1605478256,56.582 16,0027,0037,0996.6,+01.6,077,0124,1605478556,56.651 18,0025,0034,0996.6,+01.5,078,0116,1605478856,56.617 18,0026,0036,0996.3,+01.3,078,0121,1605479156,56.746 16,0024,0032,0996.5,+01.4,078,0097,1605479456,56.778 99,0026,0036,0996.7,+01.4,078,0132,1605479756,56.787 16,0023,0031,0996.7,+01.4,078,0104,1605480056,56.714 21,0025,0034,0996.4,+01.4,078,0123,1605480356,56.788 18,0024,0032,0996.2,+01.2,078,0130,1605480656,56.793 21,0026,0036,0996.5,+01.1,078,0105,1605480956,56.777 18,0025,0034,0996.2,+00.9,078,0115,1605481256,56.704 25,0024,0032,0996.3,+00.9,078,0126,1605481556,56.775 18,0028,0038,0996.5,+01.1,078,0130,1605481856,56.772 21,0031,0043,0996.1,+00.8,078,0119,1605482156,56.776 18,0031,0043,0996.2,+00.8,079,0126,1605482456,56.697 18,0028,0038,0996.1,+00.6,078,0124,1605482756,56.901 21,0025,0034,0996.1,+00.6,078,0125,1605483056,56.919 18,0025,0034,0995.9,+00.4,078,0141,1605483356,56.907 16,0026,0036,0996.2,+00.5,078,0121,1605483656,56.835 23,0027,0037,0996.4,+00.6,078,0115,1605483956,56.905 18,0028,0038,0995.8,+00.4,078,0124,1605484256,56.888 18,0029,0039,0995.8,+00.3,078,0119,1605484556,56.913 18,0032,0044,0995.9,+00.4,078,0119,1605484856,56.826 16,0029,0039,0995.7,+00.3,078,0116,1605485156,56.903 18,0026,0036,0996.1,+00.3,078,0140,1605485456,56.916 21,0027,0037,0996.4,+00.3,078,0127,1605485756,56.904 16,0025,0034,0996.1,+00.3,078,0123,1605486056,56.828 16,0026,0036,0996.0,+00.4,078,0131,1605486356,56.946 16,0027,0037,0995.8,+00.0,078,0134,1605486657,57.04 16,0027,0037,0995.9,+00.1,077,0119,1605486957,57.048 21,0027,0037,0996.0,+00.2,078,0118,1605487257,57.043 16,0024,0032,0996.0,+00.0,078,0126,1605487556,56.957 21,0025,0034,0995.8,-00.0,079,0156,1605487857,57.032 16,0026,0036,0995.9,-00.0,078,0121,1605488157,57.027 21,0027,0037,0995.8,+00.0,079,0131,1605488457,57.032 25,0023,0031,0995.8,+00.1,078,0124,1605489057,57.023 25,0026,0036,0995.5,+00.0,078,0129,1605489357,57.021 16,0027,0037,0995.2,-00.2,079,0151,1605489657,57.026 21,0028,0038,0995.5,-00.1,079,0140,1605489957,57.07 99,0028,0038,0995.5,-00.0,078,0139,1605490257,57.169 18,0030,0042,0995.3,-00.3,079,0143,1605490557,57.169 18,0027,0037,0995.2,-00.3,078,0127,1605490857,57.165 16,0030,0042,0995.4,-00.1,079,0125,1605491157,57.09 18,0030,0042,0995.4,-00.1,079,0106,1605491457,57.16 16,0031,0043,0995.3,-00.3,079,0114,1605491757,57.159 21,0030,0042,0995.4,-00.1,079,0132,1605492057,57.147 21,0032,0044,0995.4,-00.0,078,0144,1605492357,57.075 18,0029,0039,0995.4,-00.0,078,0124,1605492657,57.156 13,0066,0090,0995.5,+01.4,081,0139,1605507657,57.684 21,0048,0065,0995.4,+01.5,080,0123,1605507957,57.722 21,0048,0065,0995.6,+01.7,080,0119,1605508257,57.811 16,0044,0059,0995.8,+01.9,080,0127,1605508557,57.81 21,0042,0057,0995.7,+02.1,080,0115,1605508857,57.733 21,0040,0054,0996.1,+02.2,080,0151,1605509157,57.807 16,0040,0054,0995.7,+02.4,080,0137,1605509457,57.808 21,0047,0064,0996.0,+02.6,079,0125,1605509757,57.812 21,0066,0090,0995.6,+02.8,078,0120,1605510057,57.724 16,0065,0088,0995.7,+02.8,078,0145,1605510357,57.791 99,0054,0073,0995.7,+03.0,078,0113,1605510657,57.785 18,0046,0063,0995.9,+03.3,078,0109,1605510957,57.795 99,0043,0058,0995.5,+03.5,078,0123,1605511257,57.706 99,0037,0050,0995.9,+03.7,077,0132,1605511557,57.906 13,0035,0048,0995.7,+03.9,075,0120,1605511857,57.919 23,0032,0044,0995.7,+04.3,076,0133,1605512157,57.84 13,0033,0045,0995.4,+04.4,075,0125,1605512457,57.905 99,0032,0044,0995.5,+04.7,075,0138,1605512757,57.903 99,0033,0045,0995.9,+04.8,074,0110,1605513057,57.923 99,0036,0049,0995.8,+05.2,075,0123,1605513357,57.82 99,0029,0039,0995.8,+05.3,073,0127,1605513657,57.892 99,0027,0037,0995.7,+05.6,071,0110,1605513957,57.897 16,0029,0039,0995.9,+05.5,072,0137,1605514257,57.906 99,0027,0037,0995.9,+05.6,072,0131,1605514557,57.806 99,0029,0039,0995.9,+05.7,071,0126,1605514857,57.893 99,0027,0037,0995.8,+05.8,069,0126,1605515157,57.993 99,0026,0036,0995.6,+06.2,070,0124,1605515457,57.931 99,0028,0038,0995.7,+06.2,069,0130,1605515758,58.003 99,0027,0037,0995.9,+06.3,068,0136,1605516057,57.993 99,0028,0038,0995.9,+06.7,070,0130,1605516358,58.022 18,0027,0037,0995.7,+06.7,069,0134,1605516657,57.927 99,0027,0037,0995.9,+07.0,068,0157,1605516958,58.009 99,0028,0038,0995.8,+07.1,068,0130,1605517258,58.009 16,0027,0037,0995.7,+07.4,067,0135,1605517557,57.899 99,0025,0034,0995.9,+07.7,066,0114,1605517857,57.895 99,0026,0036,0995.5,+07.9,067,0155,1605518157,57.984 13,0028,0038,0995.4,+08.2,067,0141,1605518457,57.985 21,0024,0032,0995.4,+08.6,066,0136,1605518758,58.115 21,0024,0032,0995.1,+08.2,065,0148,1605519058,58.03 99,0025,0034,0995.7,+08.3,065,0137,1605519358,58.11 99,0025,0034,0995.5,+08.5,064,0120,1605519658,58.031 13,0025,0034,0995.2,+08.7,066,0128,1605519958,58.101 18,0027,0037,0995.2,+08.9,065,0135,1605520258,58.019 18,0027,0037,0995.0,+09.0,063,0117,1605520558,58.107 99,0027,0037,0995.1,+09.2,064,0157,1605520858,58.081 16,0028,0038,0994.9,+09.5,063,0124,1605521158,58.112 18,0024,0032,0995.2,+09.6,064,0142,1605521458,58.007 18,0028,0038,0995.0,+10.0,063,0125,1605521758,58.002 16,0029,0039,0994.9,+10.1,063,0144,1605522058,58.09 16,0028,0038,0994.9,+10.0,062,0123,1605522358,58.192 16,0025,0034,0994.6,+10.0,062,0162,1605522658,58.132 16,0026,0036,0994.8,+10.4,062,0124,1605522958,58.211 13,0020,0027,0994.6,+10.7,059,0134,1605523258,58.242 99,0021,0028,0994.4,+11.1,059,0142,1605523558,58.221 99,0021,0028,0994.3,+11.1,058,0137,1605523858,58.114 18,0021,0028,0994.5,+10.8,059,0106,1605524158,58.215 99,0019,0026,0994.6,+11.0,058,0139,1605524458,58.183 11,0021,0028,0994.5,+11.2,061,0116,1605524758,58.19 16,0021,0028,0994.4,+10.8,059,0116,1605525058,58.101 18,0021,0028,0994.4,+11.1,059,0117,1605525358,58.179 16,0022,0029,0994.4,+11.4,058,0121,1605525658,58.176 99,0020,0027,0994.3,+11.7,056,0132,1605525958,58.199 16,0021,0028,0994.1,+12.0,056,0140,1605526258,58.309 99,0020,0027,0994.3,+12.1,056,0107,1605526558,58.297 99,0020,0027,0994.2,+11.9,055,0132,1605526858,58.293 18,0019,0026,0994.2,+12.1,056,0129,1605527158,58.197 99,0020,0027,0994.4,+12.2,055,0144,1605527458,58.282 99,0020,0027,0994.1,+12.1,055,0111,1605527758,58.283 18,0018,0024,0994.2,+12.3,054,0134,1605528058,58.268 18,0019,0026,0994.1,+12.2,054,0129,1605528358,58.178 13,0019,0026,0994.1,+12.3,054,0118,1605528658,58.256 99,0021,0028,0993.9,+12.4,055,0134,1605528958,58.249 18,0019,0026,0994.0,+12.7,054,0131,1605529258,58.163 18,0020,0027,0994.1,+12.3,055,0148,1605529558,58.277 18,0021,0028,0994.1,+12.5,053,0118,1605529858,58.391 11,0021,0028,0994.1,+12.6,054,0135,1605530158,58.377 18,0021,0028,0994.0,+12.4,053,0119,1605530458,58.367 16,0018,0024,0994.0,+12.3,054,0130,1605530758,58.304 18,0020,0027,0994.0,+12.4,055,0149,1605531058,58.367 99,0023,0031,0993.9,+12.4,054,0110,1605531358,58.384 13,0020,0027,0993.9,+12.4,054,0131,1605531658,58.359 99,0021,0028,0993.9,+12.4,053,0131,1605531961,1.267 13,0019,0026,0994.1,+12.2,053,0117,1605532558,58.267 18,0020,0027,0994.0,+12.3,054,0149,1605533158,58.396 25,0019,0026,0993.8,+12.3,055,0136,1605533458,58.481 16,0019,0026,0993.8,+12.1,055,0129,1605533758,58.471 18,0021,0028,0994.1,+12.1,055,0125,1605534058,58.454 13,0018,0024,0993.9,+12.1,054,0121,1605534358,58.393 18,0020,0027,0994.1,+12.0,055,0120,1605534658,58.473 13,0020,0027,0994.3,+11.8,056,0123,1605534958,58.445 21,0026,0036,0994.3,+11.9,056,0136,1605535258,58.462 13,0019,0026,0994.1,+11.8,055,0145,1605535558,58.376 18,0025,0034,0994.1,+11.2,058,0109,1605535858,58.435 16,0025,0034,0994.1,+11.0,059,0154,1605536158,58.429 18,0027,0037,0994.1,+10.6,060,0136,1605536458,58.327 18,0025,0034,0994.3,+10.5,061,0135,1605536758,58.521 21,0024,0032,0994.0,+10.1,062,0130,1605537058,58.564 21,0023,0031,0994.1,+09.9,063,0124,1605537358,58.558 18,0027,0037,0994.1,+09.1,066,0126,1605537658,58.546 11,0025,0034,0993.9,+08.7,067,0147,1605537958,58.543 21,0026,0036,0994.5,+08.5,068,0136,1605538258,58.548 13,0025,0034,0994.1,+08.0,070,0138,1605538558,58.469 11,0032,0044,0994.3,+07.9,069,0127,1605538858,58.564 13,0028,0038,0994.4,+07.4,071,0133,1605539158,58.545 18,0027,0037,0994.3,+07.2,071,0112,1605539458,58.495 16,0026,0036,0994.1,+06.9,071,0143,1605539758,58.518 18,0041,0055,0994.3,+06.7,072,0121,1605540058,58.548 21,0037,0050,0994.2,+06.4,073,0130,1605540358,58.543 18,0037,0050,0994.2,+06.1,073,0123,1605540658,58.572 21,0040,0054,0994.4,+06.0,074,0135,1605540958,58.655 18,0042,0057,0994.1,+05.8,074,0114,1605541258,58.647 16,0047,0064,0994.2,+05.8,074,0117,1605541558,58.636 18,0049,0066,0994.3,+05.7,074,0136,1605541858,58.548 18,0054,0073,0994.4,+05.6,075,0114,1605542158,58.628 21,0046,0063,0994.3,+05.3,075,0123,1605542458,58.621 18,0041,0055,0994.5,+05.2,075,0126,1605542758,58.547 21,0037,0050,0994.7,+05.4,075,0129,1605543058,58.623 16,0038,0052,0994.8,+05.3,075,0142,1605543358,58.616 18,0039,0053,0994.7,+05.3,075,0108,1605543658,58.624 21,0043,0058,0994.6,+05.0,075,0147,1605543958,58.653 16,0032,0044,0994.6,+06.0,074,0132,1605544258,58.757 13,0030,0042,0994.8,+06.7,073,0117,1605544558,58.67 99,0030,0042,0995.0,+06.8,073,0127,1605544858,58.661 16,0031,0043,0995.1,+06.8,073,0123,1605545158,58.752 18,0031,0043,0995.0,+06.8,073,0137,1605545458,58.744 18,0030,0042,0995.0,+07.0,072,0137,1605545758,58.738 16,0034,0047,0994.9,+06.9,072,0118,1605546058,58.669 23,0035,0048,0995.1,+06.6,073,0129,1605546358,58.743 18,0035,0048,0995.2,+06.6,073,0122,1605546658,58.751 16,0033,0045,0994.9,+06.5,074,0116,1605546958,58.669 13,0034,0047,0995.0,+06.4,074,0132,1605547258,58.721 13,0032,0044,0995.0,+06.5,074,0115,1605547558,58.832 13,0032,0044,0995.1,+06.6,075,0123,1605547858,58.88 16,0032,0044,0995.2,+06.6,075,0139,1605548158,58.789 21,0034,0047,0994.8,+06.7,075,0127,1605548459,59.852 13,0032,0044,0994.9,+06.3,075,0132,1605548758,58.851 18,0030,0042,0995.1,+06.3,075,0110,1605549058,58.84 13,0030,0042,0995.3,+05.9,076,0105,1605549358,58.783 11,0029,0039,0995.1,+06.0,076,0105,1605549658,58.841 13,0029,0039,0995.2,+05.8,077,0115,1605549958,58.77 18,0029,0039,0995.0,+05.5,077,0124,1605550258,58.831 21,0030,0042,0994.9,+05.5,077,0124,1605550558,58.731 18,0028,0038,0995.2,+05.6,078,0131,1605550858,58.833 21,0027,0037,0994.8,+05.5,077,0124,1605551158,58.955 16,0028,0038,0995.1,+05.3,078,0131,1605551458,58.885 16,0028,0038,0995.0,+05.1,079,0123,1605551759,59.041 16,0026,0036,0994.9,+05.0,079,0121,1605552058,58.956 16,0032,0044,0995.1,+04.8,079,0140,1605552358,58.97 21,0058,0078,0994.9,+04.6,079,0131,1605552658,58.89 18,0031,0043,0995.3,+04.4,079,0137,1605552958,58.952 18,0029,0039,0995.1,+04.2,079,0111,1605553258,58.938 99,0028,0038,0995.3,+04.1,078,0112,1605553558,58.968 11,0031,0043,0995.3,+03.8,078,0119,1605553858,58.846 16,0037,0050,0995.2,+04.0,078,0133,1605554158,58.918 16,0034,0047,0995.1,+04.2,079,0143,1605554458,58.932 16,0038,0052,0995.0,+04.2,079,0124,1605554758,58.968 23,0035,0048,0995.0,+04.2,078,0130,1605555059,59.063 18,0033,0045,0995.5,+04.3,078,0096,1605555359,59.069 21,0032,0044,0995.5,+04.3,079,0116,1605555659,59.091 18,0026,0036,0995.3,+03.8,080,0129,1605555958,58.99 18,0029,0039,0995.2,+04.0,080,0131,1605556259,59.074 16,0028,0038,0995.4,+03.9,079,0119,1605556559,59.055 25,0030,0042,0995.3,+03.7,079,0134,1605556859,59.064 21,0031,0043,0995.3,+04.0,079,0130,1605557159,59.029 13,0030,0042,0995.2,+03.7,079,0124,1605557459,59.063 16,0028,0038,0995.4,+03.5,079,0117,1605557759,59.052 16,0030,0042,0995.2,+03.3,079,0120,1605558058,58.983 21,0032,0044,0995.1,+03.2,079,0123,1605558359,59.173 16,0035,0048,0995.1,+03.3,080,0135,1605558659,59.192 21,0035,0048,0995.4,+03.3,079,0146,1605559259,59.119 16,0050,0068,0995.3,+03.0,080,0131,1605559559,59.186 13,0039,0053,0995.3,+03.0,080,0120,1605559859,59.174 16,0032,0044,0995.1,+02.9,080,0117,1605560159,59.173 18,0034,0047,0995.2,+02.9,079,0109,1605560459,59.094 21,0031,0043,0995.1,+02.8,080,0143,1605560759,59.166 25,0031,0043,0995.5,+02.7,080,0098,1605561059,59.177 18,0032,0044,0995.0,+02.8,080,0111,1605561359,59.093 18,0032,0044,0994.9,+02.7,080,0123,1605561659,59.167 18,0032,0044,0995.2,+02.7,080,0116,1605561959,59.274 16,0035,0048,0995.2,+02.6,080,0115,1605562259,59.291 16,0034,0047,0995.1,+02.8,080,0125,1605562559,59.232 16,0038,0052,0995.2,+02.7,080,0121,1605562859,59.297 13,0037,0050,0995.2,+02.5,080,0119,1605563159,59.307 16,0039,0053,0995.2,+02.7,080,0131,1605563459,59.334 16,0031,0043,0995.4,+02.5,080,0141,1605563759,59.216 21,0042,0057,0995.6,+02.5,080,0128,1605564059,59.354 16,0041,0055,0995.4,+02.4,080,0113,1605564359,59.307 13,0034,0047,0995.7,+02.5,080,0124,1605564660,0.342 21,0046,0063,0995.3,+02.2,080,0133,1605564959,59.313 16,0043,0058,0995.7,+02.5,080,0143,1605565259,59.281 16,0045,0060,0995.4,+02.6,080,0141,1605565559,59.398 16,0045,0060,0995.6,+02.4,080,0123,1605565859,59.35 16,0045,0060,0996.0,+02.2,081,0130,1605566159,59.429 16,0042,0057,0995.9,+02.5,081,0145,1605566459,59.408 18,0039,0053,0995.5,+02.4,080,0137,1605566759,59.421 16,0044,0059,0995.5,+02.4,080,0129,1605567059,59.36 18,0047,0064,0995.7,+02.3,081,0129,1605567359,59.409 21,0039,0053,0995.6,+02.4,081,0132,1605567659,59.394 18,0047,0064,0995.8,+02.1,080,0122,1605567959,59.411 18,0048,0065,0995.7,+02.3,081,0117,1605568259,59.324 18,0044,0059,0995.6,+02.1,080,0134,1605568559,59.393 16,0044,0059,0995.8,+02.1,080,0135,1605568859,59.423 21,0042,0057,0995.9,+02.2,080,0126,1605569159,59.515 18,0040,0054,0995.6,+02.0,080,0126,1605569459,59.54 18,0034,0047,0995.7,+01.9,080,0132,1605569759,59.538 21,0034,0047,0995.9,+01.9,080,0131,1605570059,59.524 18,0034,0047,0995.9,+01.9,080,0134,1605570359,59.463 18,0037,0050,0995.7,+01.8,081,0164,1605570659,59.541 16,0038,0052,0995.8,+01.8,080,0125,1605570959,59.53 21,0037,0050,0995.7,+01.7,080,0140,1605571259,59.529 18,0041,0055,0995.7,+02.1,081,0136,1605571559,59.455 18,0037,0050,0995.8,+01.8,080,0140,1605571859,59.532 16,0040,0054,0996.1,+01.9,080,0124,1605572159,59.532 18,0036,0049,0996.1,+01.6,079,0131,1605572459,59.454 18,0036,0049,0996.0,+01.8,079,0115,1605572759,59.643 21,0044,0059,0995.9,+01.7,081,0106,1605573059,59.663 18,0044,0059,0995.9,+01.7,080,0119,1605573359,59.668 16,0047,0064,0995.7,+01.8,081,0132,1605573659,59.68 18,0044,0059,0996.0,+01.8,080,0119,1605573959,59.651 16,0048,0065,0996.1,+01.9,081,0113,1605574259,59.65 18,0042,0057,0995.8,+01.6,081,0135,1605574559,59.658 21,0043,0058,0996.0,+01.7,081,0122,1605574859,59.592 18,0038,0052,0996.0,+01.6,081,0132,1605575159,59.673 16,0046,0063,0995.8,+01.7,081,0114,1605575459,59.65 21,0040,0054,0995.9,+01.7,080,0110,1605575759,59.567 21,0040,0054,0995.8,+01.5,081,0114,1605576059,59.646 18,0040,0054,0995.8,+01.4,081,0098,1605576359,59.686 18,0042,0057,0995.9,+01.4,081,0119,1605576659,59.786 18,0046,0063,0995.6,+01.6,081,0118,1605576959,59.71 16,0045,0060,0995.7,+01.5,081,0119,1605577259,59.777 16,0041,0055,0995.9,+01.5,080,0114,1605577559,59.761 18,0047,0064,0995.8,+01.5,080,0117,1605577859,59.769 21,0046,0063,0995.7,+01.4,081,0150,1605578159,59.692 18,0048,0065,0995.7,+01.4,081,0118,1605578459,59.754 18,0055,0074,0995.9,+01.8,081,0115,1605578759,59.762 16,0048,0065,0995.9,+01.6,081,0143,1605579059,59.763 21,0044,0059,0996.0,+01.5,080,0119,1605579359,59.683 99,0041,0055,0995.8,+01.4,080,0118,1605579659,59.746 16,0047,0064,0995.9,+01.7,081,0129,1605579959,59.861 21,0045,0060,0995.8,+01.7,080,0140,1605580259,59.895 21,0043,0058,0996.0,+01.6,080,0129,1605580559,59.814 18,0049,0066,0996.0,+01.5,081,0121,1605580859,59.909 16,0044,0059,0996.0,+01.6,081,0122,1605581159,59.895 21,0045,0060,0996.1,+01.5,080,0137,1605581759,59.869 21,0058,0078,0995.7,+02.1,082,0138,1605582059,59.868 16,0045,0060,0996.1,+01.6,081,0135,1605582659,59.787 18,0043,0058,0996.0,+01.7,081,0129,1605582959,59.866 23,0041,0055,0995.8,+01.9,080,0110,1605583259,59.88 23,0039,0053,0995.7,+01.8,080,0136,1605583559,59.968 18,0041,0055,0996.1,+01.7,082,0121,1605583859,59.925 18,0044,0059,0996.0,+01.8,081,0139,1605584160,0.042 16,0043,0058,0996.2,+02.0,081,0123,1605584459,59.985 23,0047,0064,0996.1,+02.3,080,0119,1605584759,59.999 21,0051,0069,0996.1,+02.3,080,0140,1605585059,59.992 23,0064,0087,0996.1,+02.5,081,0141,1605585359,59.994 21,0058,0078,0996.3,+02.7,081,0128,1605585660,0.013 21,0052,0070,0996.3,+03.0,080,0126,1605586259,59.986 18,0053,0071,0996.4,+03.2,080,0115,1605586559,59.987 18,0054,0073,0996.2,+03.4,081,0110,1605586859,59.99 21,0046,0063,0996.4,+03.6,081,0138,1605587160,0.021 21,0037,0050,0996.4,+03.5,081,0128,1605587460,0.124 18,0037,0050,0996.4,+03.6,081,0119,1605587760,0.151 18,0038,0052,0996.6,+03.6,081,0126,1605588060,0.154 18,0037,0050,0996.3,+03.8,081,0128,1605588360,0.136 18,0039,0053,0996.3,+03.8,081,0132,1605588660,0.111 21,0038,0052,0996.3,+03.9,081,0129,1605588960,0.117 18,0039,0053,0996.5,+04.0,081,0121,1605589260,0.036 18,0039,0053,0996.6,+04.1,081,0143,1605589560,0.106 16,0038,0052,0996.4,+04.3,080,0116,1605589860,0.106 18,0040,0054,0996.5,+04.4,080,0116,1605590160,0.013 21,0041,0055,0996.7,+04.5,080,0138,1605590460,0.03 18,0035,0048,0996.4,+04.7,080,0138,1605590760,0.116 18,0038,0052,0996.8,+04.8,080,0121,1605591060,0.255 18,0041,0055,0996.7,+05.0,080,0130,1605591360,0.162 16,0040,0054,0997.0,+05.1,081,0132,1605591660,0.228 16,0041,0055,0997.1,+05.3,082,0132,1605591960,0.265 21,0041,0055,0997.0,+05.4,081,0123,1605592260,0.226 18,0040,0054,0997.0,+05.6,080,0120,1605592560,0.159 99,0038,0052,0997.3,+05.9,081,0129,1605592860,0.225 16,0039,0053,0997.4,+06.0,081,0122,1605593160,0.221 99,0042,0057,0997.5,+06.1,081,0114,1605593460,0.131 18,0054,0073,0997.5,+06.3,079,0120,1605593760,0.209 18,0041,0055,0997.4,+06.5,080,0115,1605594060,0.263 18,0050,0068,0997.6,+06.7,080,0132,1605594360,0.323 23,0045,0060,0997.6,+06.9,081,0141,1605594660,0.291 18,0040,0054,0997.8,+07.0,077,0115,1605594960,0.371 18,0043,0058,0997.9,+07.2,078,0110,1605595260,0.329 18,0041,0055,0998.0,+07.2,075,0131,1605595563,3.032 21,0039,0053,0997.9,+07.3,077,0145,1605595862,2.968 16,0038,0052,0998.2,+07.3,076,0131,1605596160,0.326 18,0037,0050,0998.1,+07.4,077,0112,1605596463,3.022 16,0035,0048,0998.1,+07.4,076,0123,1605597060,0.337 16,0036,0049,0997.7,+07.5,077,0135,1605597360,0.372 18,0035,0048,0997.9,+07.5,076,0130,1605597660,0.361 21,0036,0049,0998.0,+07.6,076,0115,1605597960,0.352 16,0034,0047,0998.3,+07.8,071,0127,1605598260,0.469 16,0032,0044,0998.4,+07.8,072,0131,1605598560,0.46 18,0040,0054,0998.3,+08.2,072,0137,1605598860,0.385 16,0056,0075,0998.3,+08.2,071,0132,1605599160,0.541 18,0038,0052,0998.2,+08.5,071,0155,1605599460,0.425 18,0032,0044,0998.4,+08.7,070,0124,1605599760,0.435 21,0033,0045,0998.4,+08.8,069,0127,1605600060,0.349 99,0032,0044,0998.3,+09.0,069,0131,1605600360,0.405 13,0033,0045,0998.4,+08.9,069,0106,1605600660,0.413 16,0034,0047,0998.5,+09.0,069,0119,1605600963,3.108 16,0033,0045,0998.6,+09.3,069,0124,1605601260,0.394 13,0034,0047,0999.1,+09.3,067,0134,1605601560,0.522 16,0032,0044,0998.9,+09.1,071,0133,1605601860,0.567 11,0031,0043,0998.8,+09.5,067,0117,1605602160,0.445 16,0030,0042,0998.7,+09.4,067,0120,1605602460,0.537 13,0031,0043,0998.8,+09.6,069,0124,1605602760,0.442 16,0032,0044,0998.8,+09.8,069,0124,1605603060,0.43 18,0033,0045,0998.8,+09.8,067,0133,1605603360,0.414 18,0031,0043,0998.8,+09.4,068,0126,1605603660,0.507 16,0033,0045,0998.8,+09.6,068,0126,1605603960,0.494 13,0032,0044,0999.0,+09.7,068,0146,1605604261,1.496 18,0033,0045,0999.2,+09.8,067,0131,1605604560,0.49 16,0032,0044,0998.8,+10.0,067,0125,1605604860,0.493 18,0035,0048,0998.8,+09.9,067,0131,1605605160,0.605 18,0033,0045,0998.9,+09.8,067,0121,1605605460,0.526 99,0032,0044,0998.9,+09.9,067,0134,1605605760,0.603 16,0033,0045,0999.0,+10.1,067,0109,1605606060,0.604 99,0030,0042,0998.7,+10.3,066,0138,1605606363,3.312 13,0030,0042,0998.8,+10.2,065,0133,1605606660,0.617 18,0030,0042,0998.7,+10.5,066,0132,1605606960,0.602 21,0031,0043,0999.0,+11.1,066,0114,1605607260,0.596 18,0029,0039,0998.6,+10.8,065,0137,1605607560,0.517 16,0029,0039,0998.6,+11.0,064,0104,1605607863,3.282 16,0028,0038,0998.5,+11.1,064,0131,1605608160,0.593 16,0028,0038,0998.8,+11.1,064,0130,1605608460,0.59 13,0030,0042,0998.9,+11.0,065,0125,1605608763,3.366 16,0026,0036,0998.6,+11.3,063,0130,1605609060,0.641 11,0028,0038,0998.8,+11.7,063,0122,1605609360,0.723 18,0030,0042,0998.8,+11.8,063,0126,1605609660,0.637 18,0029,0039,0998.5,+11.6,062,0125,1605609960,0.715 16,0030,0042,0998.8,+11.7,061,0127,1605610263,3.424 18,0028,0038,0998.8,+12.0,061,0121,1605610860,0.689 18,0024,0032,0998.9,+12.0,061,0111,1605611460,0.674 13,0026,0036,0998.5,+12.4,061,0128,1605611760,0.617 18,0024,0032,0998.8,+12.3,060,0133,1605612060,0.694 11,0023,0031,0998.9,+12.6,060,0126,1605612660,0.724 16,0025,0034,0999.0,+12.5,059,0131,1605612960,0.801 99,0024,0032,0998.8,+12.8,059,0110,1605613260,0.722 18,0024,0032,0998.7,+12.6,060,0123,1605613860,0.793 16,0025,0034,0998.6,+12.7,060,0127,1605614160,0.794 13,0024,0032,0998.8,+12.5,059,0123,1605614460,0.785 18,0024,0032,0998.8,+12.6,060,0113,1605614763,3.471 13,0022,0029,0998.7,+12.5,060,0113,1605615060,0.754 16,0022,0029,0998.9,+12.9,060,0130,1605615360,0.771 21,0024,0032,0998.8,+13.0,059,0117,1605615660,0.818 16,0022,0029,0998.6,+12.9,058,0112,1605615960,0.772 13,0021,0028,0998.8,+12.9,058,0131,1605616260,0.88 13,0024,0032,0998.7,+12.8,060,0130,1605616560,0.937 16,0025,0034,0998.7,+13.0,059,0119,1605616860,0.952 18,0023,0031,0998.8,+12.9,058,0123,1605617160,0.802 16,0025,0034,0998.7,+12.8,059,0127,1605617460,0.915 21,0024,0032,0998.8,+12.7,060,0123,1605617760,0.863 16,0024,0032,0998.5,+12.7,059,0124,1605618060,0.767 21,0022,0029,0998.5,+12.7,059,0124,1605618360,0.886 13,0025,0034,0999.0,+12.5,060,0133,1605618660,0.88 16,0029,0039,0998.7,+12.4,061,0145,1605618960,0.869 18,0030,0042,0998.7,+12.4,061,0112,1605619260,0.753 21,0026,0036,0998.7,+12.3,062,0105,1605619560,0.96 16,0034,0047,0998.7,+12.1,061,0126,1605619860,0.972 16,0032,0044,0998.9,+12.1,062,0116,1605620160,0.971 16,0033,0045,0998.7,+12.0,062,0115,1605620460,0.969 13,0030,0042,0998.7,+11.9,064,0134,1605620760,0.947 13,0038,0052,0998.6,+11.9,063,0124,1605621060,0.95 18,0041,0055,0998.6,+11.9,062,0131,1605621360,0.884 13,0036,0049,0998.6,+11.7,064,0114,1605621660,0.938 13,0034,0047,0998.9,+11.8,063,0122,1605621960,0.934 18,0031,0043,0998.7,+11.6,064,0132,1605622260,0.951 18,0033,0045,0999.1,+11.5,065,0114,1605622560,0.911 16,0033,0045,0998.6,+11.3,067,0131,1605622860,0.905 13,0032,0044,0998.9,+11.1,069,0128,1605623161,1.034 18,0035,0048,0998.8,+11.1,067,0138,1605623460,0.978 25,0032,0044,0998.8,+10.9,069,0128,1605623761,1.06 21,0031,0043,0998.9,+10.6,071,0140,1605624061,1.045 18,0033,0045,0999.0,+10.5,071,0136,1605624363,3.743 21,0034,0047,0999.1,+10.4,072,0133,1605624661,1.029 16,0033,0045,0999.1,+10.0,072,0122,1605625261,1.025 18,0033,0045,0999.1,+10.0,072,0138,1605625560,0.94 18,0032,0044,0999.4,+09.8,072,0144,1605625863,3.721 16,0034,0047,0999.2,+09.7,073,0121,1605626160,0.997 16,0033,0045,0999.0,+09.6,074,0139,1605626460,0.92 13,0029,0039,0999.5,+09.5,074,0119,1605627061,1.131 16,0029,0039,0999.5,+09.5,074,0124,1605627361,1.118 16,0032,0044,0999.4,+09.4,073,0136,1605628861,1.075 21,0031,0043,0999.5,+09.4,071,0110,1605629161,1.108 16,0032,0044,0999.8,+09.2,073,0146,1605629463,3.811 13,0030,0042,0999.6,+09.2,073,0098,1605629761,1.022 16,0031,0043,0999.6,+10.0,069,0122,1605630061,1.091 13,0032,0044,0999.7,+10.2,068,0120,1605630363,3.918 16,0032,0044,0999.7,+10.2,068,0122,1605630661,1.253 18,0031,0043,1000.0,+10.2,069,0118,1605630961,1.147 16,0030,0042,0999.8,+10.0,069,0140,1605631263,3.93 13,0029,0039,0999.9,+10.0,069,0126,1605631561,1.224 18,0031,0043,1000.2,+09.9,069,0116,1605632163,3.83 13,0032,0044,1000.3,+09.9,069,0148,1605632461,1.201 13,0034,0047,1000.0,+10.0,069,0100,1605632761,1.227 18,0034,0047,1000.3,+09.9,070,0126,1605633061,1.191 23,0034,0047,1000.4,+09.9,069,0124,1605633361,1.185 21,0034,0047,1000.3,+09.9,070,0130,1605633661,1.238 18,0031,0043,0999.9,+09.9,070,0132,1605633961,1.34 16,0033,0045,1000.0,+09.9,069,0117,1605634261,1.241 13,0037,0050,0999.9,+09.9,070,0143,1605634561,1.343 16,0037,0050,0999.8,+09.9,069,0112,1605634861,1.331 18,0034,0047,1000.1,+10.0,069,0123,1605635161,1.303 18,0034,0047,1000.2,+09.9,069,0132,1605635461,1.227 16,0035,0048,1000.3,+09.8,070,0123,1605635761,1.301 99,0037,0050,0999.9,+09.7,070,0101,1605636061,1.3 18,0037,0050,1000.4,+09.5,070,0139,1605636361,1.283 18,0040,0054,1000.0,+09.4,071,0140,1605636661,1.204 18,0038,0052,1000.2,+09.4,071,0119,1605636961,1.271 99,0039,0053,1000.1,+09.4,071,0107,1605637261,1.297 18,0039,0053,1000.1,+09.4,071,0115,1605637561,1.393 18,0040,0054,1000.1,+09.5,072,0121,1605637861,1.326 13,0040,0054,1000.0,+09.4,072,0119,1605638161,1.406 13,0039,0053,1000.3,+09.3,072,0126,1605638461,1.388 18,0042,0057,1000.0,+09.4,072,0120,1605638761,1.324 18,0039,0053,1000.3,+09.3,072,0147,1605639061,1.404 16,0041,0055,1000.4,+09.6,071,0127,1605639361,1.373 18,0039,0053,1000.4,+09.1,073,0127,1605639661,1.38 13,0039,0053,1000.3,+08.9,074,0128,1605639961,1.3 13,0042,0057,1000.5,+08.9,074,0126,1605640261,1.375 18,0044,0059,1000.6,+08.9,074,0127,1605640561,1.365 13,0040,0054,1000.7,+09.0,074,0138,1605640864,4.078 18,0044,0059,1000.5,+08.8,074,0112,1605641161,1.383 16,0041,0055,1000.2,+08.6,076,0112,1605641761,1.529 16,0039,0053,1000.5,+08.5,076,0114,1605642061,1.424 13,0045,0060,1000.5,+08.3,076,0149,1605643261,1.426 18,0050,0068,1000.5,+08.4,076,0119,1605643564,4.18 16,0047,0064,1000.4,+08.4,076,0122,1605643861,1.477 16,0043,0058,1000.5,+08.3,076,0124,1605645064,4.302 16,0040,0054,1000.4,+08.3,076,0128,1605645364,4.302 16,0041,0055,1000.5,+08.3,076,0143,1605645661,1.597 18,0044,0059,1000.6,+08.1,077,0100,1605646561,1.515 16,0041,0055,1000.5,+08.0,077,0130,1605646861,1.599 18,0040,0054,1000.6,+08.0,077,0124,1605647161,1.653 16,0044,0059,1000.7,+07.9,078,0130,1605647461,1.576 18,0043,0058,1000.5,+07.6,078,0136,1605647761,1.556 18,0045,0060,1000.5,+08.0,076,0128,1605648061,1.632 11,0039,0053,1000.8,+07.8,076,0124,1605648361,1.678 16,0039,0053,1000.6,+07.6,077,0144,1605648661,1.723 16,0039,0053,1000.7,+07.9,075,0130,1605648961,1.707 18,0038,0052,1000.6,+07.8,075,0116,1605649261,1.709 18,0040,0054,1000.6,+07.4,075,0136,1605649561,1.743 18,0037,0050,1000.7,+07.1,076,0118,1605649861,1.604 16,0039,0053,1000.4,+06.9,076,0141,1605650161,1.615 09,0035,0048,1000.7,+07.2,076,0120,1605650461,1.684 13,0040,0054,1000.7,+07.1,076,0136,1605650761,1.679 13,0038,0052,1000.6,+06.9,076,0113,1605651061,1.677 23,0038,0052,1000.4,+06.8,076,0126,1605651361,1.594 99,0038,0052,1000.9,+06.4,077,0142,1605651661,1.658 16,0036,0049,1000.4,+06.2,078,0155,1605651961,1.791 16,0036,0049,1000.4,+05.9,078,0121,1605652261,1.723 16,0036,0049,1000.4,+05.8,079,0143,1605652561,1.809 16,0040,0054,1000.7,+05.7,079,0109,1605652861,1.808 13,0036,0049,1000.4,+05.5,079,0138,1605653161,1.827 18,0038,0052,1000.3,+05.4,079,0105,1605653461,1.724 16,0037,0050,1000.6,+05.7,078,0136,1605654361,1.79 99,0042,0057,1000.6,+06.0,079,0150,1605654661,1.695 99,0035,0048,1000.7,+06.4,077,0135,1605655261,1.78 99,0034,0047,1000.7,+07.1,076,0130,1605656161,1.935 99,0033,0045,1000.9,+07.3,075,0127,1605656461,1.829 99,0029,0039,1001.0,+07.5,074,0131,1605657061,1.827 16,0031,0043,1001.1,+07.6,073,0123,1605657361,1.892 99,0029,0039,1000.7,+07.4,073,0120,1605657661,1.885 18,0030,0042,1000.9,+07.4,073,0129,1605658561,1.878 16,0030,0042,1000.7,+07.4,072,0127,1605658861,1.876 16,0030,0042,1001.1,+07.2,073,0140,1605659161,1.98 18,0030,0042,1000.7,+06.9,074,0129,1605659461,1.937 16,0030,0042,1001.0,+06.8,074,0142,1605660061,1.997 16,0034,0047,1000.7,+07.0,073,0129,1605660662,2.063 11,0037,0050,1001.0,+07.2,073,0131,1605660961,1.931 18,0039,0053,1001.0,+07.1,073,0121,1605661262,2.039 16,0040,0054,1001.1,+07.1,074,0150,1605661561,1.997 23,0042,0057,1000.9,+07.1,074,0127,1605661861,1.895 18,0043,0058,1001.1,+07.1,074,0125,1605662161,1.891 21,0046,0063,1001.4,+07.0,074,0126,1605662462,2.012 18,0048,0065,1001.2,+07.0,075,0134,1605662762,2.102 99,0051,0069,1001.6,+07.0,075,0118,1605663062,2.11 18,0051,0069,1001.3,+07.0,075,0121,1605663362,2.039 18,0051,0069,1001.3,+07.0,075,0133,1605663662,2.091 16,0053,0071,1001.4,+07.0,075,0109,1605663962,2.089 21,0054,0073,1001.3,+07.1,075,0127,1605664262,2.087 21,0054,0073,1000.9,+07.1,075,0131,1605664562,2.028 21,0057,0076,1001.2,+07.1,075,0146,1605664862,2.083 16,0055,0074,1001.3,+07.2,074,0129,1605665162,2.077 18,0059,0079,1001.0,+07.3,074,0140,1605665462,2.004 21,0059,0079,1001.4,+07.4,074,0126,1605665762,2.012 16,0058,0078,1001.4,+07.4,074,0126,1605666062,2.089 18,0058,0078,1001.4,+07.4,074,0097,1605666362,2.18 16,0061,0081,1001.2,+07.4,074,0104,1605666662,2.127 21,0060,0080,1001.3,+07.4,074,0124,1605666962,2.205 13,0060,0080,1001.3,+07.4,074,0130,1605667265,5.175 21,0061,0081,1001.4,+07.4,074,0116,1605667862,2.139 21,0058,0078,1001.3,+07.4,075,0128,1605668462,2.105 18,0055,0074,1001.3,+07.4,075,0109,1605668762,2.104 13,0061,0081,1001.3,+07.3,075,0124,1605669062,2.091 13,0051,0069,1001.2,+07.3,075,0133,1605669362,2.163 16,0051,0069,1001.2,+07.4,074,0111,1605669662,2.168 16,0053,0071,1001.3,+07.3,075,0118,1605669962,2.194 16,0052,0070,1001.1,+07.4,074,0149,1605670262,2.302 13,0051,0069,1001.0,+07.4,074,0116,1605670562,2.31 21,0054,0073,1000.9,+07.5,074,0113,1605670862,2.297 21,0047,0064,1001.0,+07.5,075,0109,1605671462,2.205 16,0048,0065,1000.9,+07.5,074,0122,1605671762,2.281 16,0045,0060,1000.9,+07.5,074,0138,1605672062,2.281 18,0049,0066,1001.0,+07.5,074,0141,1605672362,2.212 99,0046,0063,1001.2,+07.7,074,0118,1605672662,2.267 16,0048,0065,1001.0,+07.6,075,0130,1605673262,2.211 18,0049,0066,1001.1,+07.5,076,0120,1605673565,5.091 13,0046,0063,1001.3,+07.4,077,0133,1605673862,2.404 16,0048,0065,1001.2,+07.4,077,0134,1605674162,2.43 25,0052,0070,1001.4,+07.3,077,0137,1605674462,2.319 23,0054,0073,1001.3,+07.2,078,0118,1605674762,2.457 21,0053,0071,1001.3,+07.2,078,0118,1605675062,2.451 18,0057,0076,1001.2,+07.2,079,0126,1605675362,2.444 21,0057,0076,1001.2,+07.2,079,0131,1605675662,2.339 21,0053,0071,1001.6,+07.1,080,0128,1605675962,2.388 99,0053,0071,1001.2,+07.2,079,0142,1605676262,2.374 18,0059,0079,1001.5,+07.2,080,0138,1605676562,2.407 18,0059,0079,1001.5,+07.2,079,0125,1605676862,2.291 21,0060,0080,1001.3,+07.2,079,0120,1605677162,2.496 18,0055,0074,1001.5,+07.3,079,0114,1605677462,2.506 21,0055,0074,1001.5,+07.3,080,0134,1605677762,2.428 21,0052,0070,1001.7,+07.4,079,0140,1605678062,2.52 18,0048,0065,1001.8,+07.4,079,0145,1605678362,2.503 18,0053,0071,1002.0,+07.4,079,0129,1605678662,2.503 16,0049,0066,1001.8,+07.5,079,0123,1605678962,2.406 18,0048,0065,1001.9,+07.5,079,0138,1605679262,2.482 16,0046,0063,1002.0,+07.5,079,0134,1605679562,2.494 18,0044,0059,1002.2,+07.6,079,0138,1605679862,2.415 16,0042,0057,1002.2,+07.6,080,0116,1605680162,2.398 21,0040,0054,1002.1,+07.7,080,0142,1605680462,2.48 18,0040,0054,1002.2,+07.7,081,0121,1605680762,2.6 16,0036,0049,1002.1,+07.8,081,0135,1605681062,2.606 21,0036,0049,1002.4,+07.8,080,0117,1605681362,2.542 18,0035,0048,1002.4,+07.9,081,0116,1605681965,5.409 18,0029,0039,1002.4,+08.1,080,0129,1605682862,2.518 21,0028,0038,1002.5,+08.2,081,0129,1605683465,5.284 23,0026,0036,1002.8,+08.3,081,0126,1605684662,2.609 21,0024,0032,1002.7,+08.4,081,0128,1605684962,2.613 13,0021,0028,1002.6,+08.4,080,0127,1605685562,2.713 09,0018,0024,1002.7,+08.4,081,0126,1605685862,2.709 13,0018,0024,1002.9,+08.4,080,0130,1605686162,2.602 11,0016,0022,1003.1,+08.6,081,0150,1605687062,2.651 06,0014,0018,1002.8,+08.7,081,0125,1605687363,3.672 18,0013,0017,1002.6,+08.8,081,0142,1605687665,5.359 16,0013,0017,1003.0,+08.9,080,0136,1605687962,2.845 01,0012,0016,1002.7,+08.8,081,0132,1605688265,5.572 11,0010,0013,1002.9,+08.9,080,0116,1605688562,2.779 18,0011,0015,1002.9,+09.0,080,0134,1605688862,2.849 00,0009,0012,1002.8,+09.1,079,0113,1605689162,2.782 04,0010,0013,1002.7,+09.2,080,0110,1605689462,2.827 04,0010,0013,1003.1,+09.3,081,0115,1605689762,2.738 06,0009,0012,1003.1,+09.3,079,0128,1605690062,2.754 00,0010,0013,1003.0,+09.7,081,0114,1605690362,2.748 01,0008,0011,1003.1,+09.7,079,0137,1605690662,2.795 11,0008,0011,1002.8,+09.6,079,0124,1605690962,2.703 21,0009,0012,1002.9,+09.7,079,0140,1605691262,2.749 16,0007,0010,1002.7,+09.8,078,0123,1605691562,2.872 21,0007,0010,1002.8,+09.8,078,0132,1605691862,2.887 16,0007,0010,1002.6,+09.7,079,0116,1605692162,2.817 06,0008,0011,1002.7,+09.8,081,0123,1605692462,2.803 18,0007,0010,1002.8,+09.7,080,0138,1605692762,2.895 23,0007,0010,1002.6,+09.7,080,0132,1605693062,2.894 16,0007,0010,1002.5,+09.8,081,0116,1605693362,2.784 13,0007,0010,1002.3,+09.8,079,0143,1605693662,2.868 16,0007,0010,1002.6,+09.9,078,0119,1605693962,2.863 18,0007,0010,1002.4,+10.0,080,0139,1605694262,2.87 11,0007,0010,1002.4,+10.0,079,0146,1605694562,2.748 11,0007,0010,1002.5,+10.1,081,0142,1605694862,2.848 11,0007,0010,1002.5,+10.1,079,0151,1605695162,2.951 11,0007,0010,1002.7,+10.2,080,0123,1605695465,5.702 23,0006,0008,1002.1,+10.4,077,0132,1605696362,2.962 13,0006,0008,1002.5,+10.5,080,0109,1605696662,2.962 11,0006,0008,1002.3,+10.4,078,0137,1605697262,2.949 18,0006,0008,1002.3,+10.3,076,0114,1605697562,2.952 11,0006,0008,1002.7,+10.2,075,0112,1605697865,5.652 16,0006,0008,1002.5,+10.2,076,0134,1605698162,2.951 11,0007,0010,1002.2,+10.2,075,0127,1605698763,3.055 11,0008,0011,1002.3,+10.3,076,0121,1605699363,3.089 18,0006,0008,1002.1,+10.4,074,0143,1605699962,2.999 09,0007,0010,1002.2,+10.4,074,0123,1605700263,3.074 09,0008,0011,1002.2,+10.4,073,0133,1605700562,2.99 09,0009,0012,1002.1,+10.4,073,0100,1605700862,2.962 16,0010,0013,1002.2,+10.5,075,0128,1605701163,3.045 13,0010,0013,1002.4,+10.5,072,0138,1605701462,2.953 11,0009,0012,1002.3,+10.5,074,0138,1605701763,3.038 16,0010,0013,1002.0,+10.6,073,0119,1605702063,3.045 16,0013,0017,1002.1,+10.7,072,0120,1605702663,3.083 11,0012,0016,1002.2,+10.4,072,0128,1605702965,5.88 13,0016,0022,1002.3,+10.3,073,0134,1605703563,3.082 16,0016,0022,1002.4,+10.1,074,0106,1605703863,3.114 21,0018,0024,1002.1,+10.0,074,0110,1605704163,3.175 11,0018,0024,1002.0,+10.0,074,0132,1605704463,3.19 25,0017,0023,1002.1,+09.9,074,0143,1605704763,3.18 18,0020,0027,1002.3,+09.8,075,0109,1605705063,3.075 21,0019,0026,1002.2,+09.7,074,0131,1605705363,3.052 21,0019,0026,1002.0,+09.6,075,0140,1605705663,3.149 13,0019,0026,1002.0,+09.6,074,0119,1605705963,3.253 21,0020,0027,1002.2,+09.8,076,0121,1605706263,3.263 25,0021,0028,1002.2,+09.7,076,0129,1605706563,3.28 13,0018,0024,1002.3,+09.7,075,0116,1605706863,3.251 18,0020,0027,1002.0,+09.6,075,0143,1605707163,3.169 18,0021,0028,1002.2,+09.6,075,0120,1605707463,3.175 21,0021,0028,1001.9,+09.6,075,0134,1605707763,3.242 16,0022,0029,1002.2,+09.5,076,0126,1605708063,3.245 99,0021,0028,1002.1,+09.5,075,0099,1605708363,3.224 16,0021,0028,1002.3,+09.4,075,0118,1605708663,3.152 16,0022,0029,1002.3,+09.2,077,0118,1605708963,3.213 21,0022,0029,1002.5,+09.0,076,0105,1605709263,3.222 18,0023,0031,1002.3,+09.0,077,0126,1605709563,3.327 13,0024,0032,1002.3,+08.8,078,0150,1605709863,3.27 21,0024,0032,1002.6,+08.8,078,0121,1605710163,3.366 21,0024,0032,1002.2,+08.8,078,0129,1605710466,6.04 28,0028,0038,1002.3,+08.7,079,0126,1605710763,3.262 23,0025,0034,1002.4,+08.6,078,0135,1605711663,3.331 21,0027,0037,1002.3,+08.5,078,0114,1605711963,3.26 13,0026,0036,1002.5,+08.5,079,0103,1605712263,3.339 21,0027,0037,1002.8,+08.4,079,0128,1605712563,3.242 16,0024,0032,1002.7,+08.4,079,0133,1605713163,3.336 23,0024,0032,1002.8,+08.5,079,0117,1605713463,3.464 13,0027,0037,1002.9,+08.4,080,0115,1605713763,3.43 13,0024,0032,1002.3,+08.5,079,0097,1605714363,3.416 13,0024,0032,1002.6,+08.5,078,0142,1605714663,3.339 13,0023,0031,1002.6,+08.5,079,0106,1605714963,3.325 21,0021,0028,1002.8,+08.5,079,0132,1605715563,3.414 18,0019,0026,1002.6,+08.6,079,0110,1605715863,3.421 16,0019,0026,1002.8,+08.5,079,0136,1605716163,3.327 21,0021,0028,1002.8,+08.5,079,0151,1605716463,3.386 13,0020,0027,1002.6,+08.5,079,0120,1605716763,3.503 21,0021,0028,1002.7,+08.5,078,0139,1605717063,3.549 18,0020,0027,1002.5,+08.5,079,0129,1605717363,3.46 18,0019,0026,1002.3,+08.5,079,0130,1605717666,6.236 28,0016,0022,1002.6,+08.5,078,0132,1605717963,3.52 23,0017,0023,1002.5,+08.6,078,0132,1605718263,3.516 13,0017,0023,1002.8,+08.5,078,0137,1605718563,3.43 23,0021,0028,1002.8,+08.6,078,0128,1605718863,3.564 21,0016,0022,1002.6,+08.5,079,0130,1605719163,3.515 25,0019,0026,1002.6,+08.5,079,0118,1605719463,3.498 21,0021,0028,1002.7,+08.5,079,0118,1605719763,3.498 11,0018,0024,1002.7,+08.4,079,0130,1605720063,3.516 16,0012,0016,1002.7,+08.4,079,0132,1605720363,3.608 16,0009,0012,1002.7,+08.5,079,0141,1605720663,3.543 23,0008,0011,1002.5,+08.5,079,0124,1605720963,3.632 16,0008,0011,1002.5,+08.4,079,0129,1605721263,3.61 09,0009,0012,1002.3,+08.5,079,0119,1605721563,3.597 25,0009,0012,1002.5,+08.5,079,0127,1605721863,3.537 23,0007,0010,1002.6,+08.5,078,0109,1605722163,3.613 23,0008,0011,1002.5,+08.4,079,0116,1605722463,3.591 18,0008,0011,1002.7,+08.4,079,0117,1605722763,3.587 13,0009,0012,1002.6,+08.4,081,0130,1605723063,3.507 21,0010,0013,1002.5,+08.3,082,0121,1605723363,3.574 13,0010,0013,1002.5,+08.3,082,0144,1605723663,3.612 18,0010,0013,1002.7,+08.3,082,0128,1605723963,3.699 16,0011,0015,1002.7,+08.4,082,0130,1605724263,3.636 23,0010,0013,1002.6,+08.3,083,0145,1605724563,3.736 13,0010,0013,1002.4,+08.3,083,0130,1605724863,3.713 18,0010,0013,1002.8,+08.4,083,0139,1605725163,3.71 16,0009,0012,1002.8,+08.5,083,0146,1605725463,3.635 16,0011,0015,1002.6,+08.4,083,0124,1605725763,3.727 21,0010,0013,1002.6,+08.5,083,0136,1605726063,3.629 21,0013,0017,1002.8,+08.5,083,0156,1605726363,3.7 18,0011,0015,1003.0,+08.6,083,0130,1605726663,3.602 25,0010,0013,1003.0,+08.5,083,0151,1605726963,3.687 99,0011,0015,1002.7,+08.6,083,0137,1605727263,3.689 23,0011,0015,1002.4,+08.7,083,0173,1605727563,3.829 18,0012,0016,1002.6,+08.7,083,0162,1605727863,3.749 13,0010,0013,1002.7,+08.7,083,0133,1605728163,3.811 16,0010,0013,1002.8,+08.7,083,0136,1605728463,3.839 11,0009,0012,1002.8,+08.8,083,0151,1605728763,3.752 23,0009,0012,1002.7,+08.8,082,0136,1605729063,3.823 13,0010,0013,1002.7,+08.8,082,0122,1605729363,3.807 13,0017,0023,1003.0,+08.8,082,0145,1605729663,3.834 11,0010,0013,1003.2,+08.7,082,0160,1605729963,3.738 23,0010,0013,1003.1,+08.8,081,0156,1605730263,3.791 23,0008,0011,1002.8,+08.7,082,0167,1605730563,3.809 21,0009,0012,1003.0,+08.7,081,0130,1605730863,3.789 18,0008,0011,1003.1,+08.6,082,0120,1605731163,3.838 25,0011,0015,1003.0,+08.6,082,0146,1605731464,4.005 18,0010,0013,1003.2,+08.6,081,0147,1605731763,3.928 09,0011,0015,1002.7,+08.5,081,0150,1605732063,3.946 18,0011,0015,1002.8,+08.4,081,0120,1605732363,3.925 21,0012,0016,1002.8,+08.4,081,0113,1605732663,3.84 16,0011,0015,1002.9,+08.4,080,0130,1605732963,3.863 16,0010,0013,1002.9,+08.3,080,0143,1605733263,3.908 23,0011,0015,1003.1,+08.2,080,0140,1605733563,3.9 23,0012,0016,1002.8,+08.2,080,0102,1605733863,3.837 23,0012,0016,1003.0,+08.2,080,0116,1605734163,3.881 18,0012,0016,1002.9,+08.2,080,0139,1605734463,3.883 18,0013,0017,1002.7,+08.1,080,0114,1605734764,4.01 21,0011,0015,1002.9,+08.1,079,0133,1605735063,3.937 21,0010,0013,1003.0,+08.0,079,0152,1605735364,4.015 21,0011,0015,1002.7,+08.0,079,0126,1605735664,4.014 13,0010,0013,1003.2,+08.0,079,0146,1605735964,4.015 21,0013,0017,1002.9,+08.0,079,0117,1605736263,3.932 16,0013,0017,1003.2,+07.8,080,0132,1605736564,4.001 21,0014,0018,1002.9,+07.7,080,0130,1605736863,4 21,0015,0021,1003.0,+07.7,079,0107,1605737163,3.989 21,0015,0021,1003.0,+07.6,080,0114,1605737464,4.008 21,0016,0022,1003.3,+07.6,079,0132,1605737763,3.92 28,0017,0023,1003.2,+07.6,079,0122,1605738063,3.983 23,0015,0021,1003.2,+07.6,078,0116,1605738364,4.092 16,0016,0022,1002.9,+07.7,078,0134,1605738664,4.112 18,0016,0022,1002.9,+07.6,078,0126,1605738964,4.048 21,0015,0021,1003.0,+07.6,078,0137,1605739264,4.118 16,0016,0022,1003.0,+07.6,078,0127,1605739564,4.053 25,0017,0023,1003.1,+07.6,078,0136,1605739864,4.114 21,0016,0022,1003.2,+07.6,078,0116,1605740164,4.04 23,0014,0018,1002.8,+07.5,078,0109,1605740764,4.106 99,0015,0021,1002.9,+07.4,078,0117,1605741064,4.003 18,0015,0021,1003.0,+07.3,077,0133,1605741364,4.012 21,0014,0018,1002.6,+07.3,077,0112,1605741664,4.093 23,0014,0018,1002.7,+07.1,078,0117,1605741964,4.218 21,0015,0021,1003.0,+07.0,078,0118,1605742264,4.207 23,0014,0018,1002.7,+06.7,079,0123,1605742864,4.131 25,0012,0016,1002.8,+06.7,078,0110,1605743164,4.204 23,0014,0018,1002.8,+06.7,078,0118,1605743466,6.902 18,0013,0017,1002.7,+06.7,078,0115,1605743764,4.118 18,0013,0017,1003.0,+06.7,078,0117,1605744064,4.108 16,0011,0015,1002.7,+06.6,077,0128,1605744664,4.118 28,0011,0015,1002.6,+06.6,077,0125,1605744964,4.115 23,0014,0018,1002.5,+06.5,077,0103,1605745264,4.189 21,0012,0016,1002.5,+06.5,076,0118,1605745564,4.256 16,0015,0021,1002.8,+06.6,077,0110,1605745864,4.236 23,0014,0018,1002.6,+06.5,076,0111,1605746164,4.364 23,0014,0018,1002.5,+06.3,077,0109,1605746464,4.25 18,0019,0026,1002.6,+06.2,077,0115,1605746764,4.303 99,0021,0028,1002.5,+06.0,078,0126,1605747064,4.227 18,0013,0017,1002.6,+06.2,078,0115,1605747366,6.994 23,0011,0015,1002.8,+06.2,078,0112,1605747664,4.23 21,0010,0013,1002.7,+06.1,078,0132,1605747964,4.279 21,0010,0013,1002.8,+06.2,077,0129,1605748264,4.283 21,0010,0013,1002.7,+06.1,078,0130,1605748564,4.195 25,0009,0012,1002.6,+06.3,077,0128,1605748864,4.282 18,0011,0015,1002.5,+06.3,077,0126,1605749164,4.39 21,0010,0013,1002.5,+06.3,076,0132,1605749464,4.335 13,0009,0012,1002.2,+06.3,076,0143,1605749764,4.342 13,0010,0013,1002.3,+06.4,076,0122,1605750064,4.398 21,0012,0016,1002.2,+06.6,076,0122,1605750364,4.406 18,0010,0013,1002.1,+06.5,076,0119,1605750664,4.322 21,0012,0016,1002.4,+06.5,076,0136,1605750965,5.378 21,0011,0015,1002.3,+06.3,077,0115,1605751264,4.311 25,0012,0016,1001.9,+06.4,076,0135,1605751564,4.389 16,0013,0017,1002.3,+06.4,076,0132,1605751864,4.377 21,0014,0018,1002.0,+06.5,076,0141,1605752164,4.385 18,0013,0017,1002.1,+06.6,076,0137,1605752464,4.305 16,0014,0018,1002.3,+06.6,077,0110,1605752764,4.485 23,0014,0018,1002.4,+06.7,076,0111,1605753064,4.451 16,0015,0021,1002.5,+06.8,076,0133,1605753367,7.164 21,0012,0016,1002.4,+06.7,076,0139,1605753664,4.439 18,0014,0018,1002.5,+06.7,077,0125,1605753964,4.547 13,0012,0016,1002.3,+06.8,077,0123,1605754264,4.487 16,0011,0015,1002.3,+06.9,076,0141,1605754564,4.414 25,0014,0018,1002.4,+06.9,077,0128,1605755167,7.239 25,0012,0016,1002.1,+06.9,077,0133,1605755464,4.422 99,0012,0016,1002.1,+07.0,076,0132,1605755764,4.486 21,0012,0016,1002.4,+06.9,076,0115,1605756064,4.405 21,0011,0015,1002.3,+06.8,077,0134,1605756364,4.602 21,0012,0016,1002.5,+06.8,077,0133,1605756664,4.622 21,0012,0016,1002.3,+06.7,078,0138,1605756964,4.622 16,0015,0021,1002.3,+06.6,079,0120,1605757264,4.623 21,0013,0017,1002.0,+06.7,078,0133,1605757564,4.635 18,0013,0017,1002.1,+06.6,078,0110,1605757864,4.565 25,0015,0021,1002.1,+06.7,078,0135,1605758164,4.631 25,0013,0017,1002.3,+06.6,078,0122,1605758464,4.639 25,0014,0018,1002.5,+06.5,079,0131,1605758764,4.618 18,0012,0016,1002.4,+06.4,080,0148,1605759064,4.57 23,0016,0022,1002.2,+06.3,081,0127,1605759364,4.602 16,0015,0021,1002.2,+06.3,080,0120,1605759664,4.603 18,0016,0022,1002.2,+06.3,081,0138,1605759964,4.73 18,0016,0022,1002.2,+06.3,080,0119,1605760264,4.661 23,0019,0026,1002.2,+06.3,080,0129,1605760564,4.73 21,0018,0024,1002.1,+06.3,080,0142,1605760864,4.728 21,0018,0024,1002.2,+06.3,079,0137,1605761164,4.73 18,0016,0022,1002.1,+06.3,079,0134,1605761464,4.652 16,0016,0022,1002.3,+06.3,079,0123,1605761764,4.723 23,0016,0022,1002.0,+06.3,079,0130,1605762064,4.655 21,0014,0018,1002.2,+06.3,078,0138,1605762364,4.709 16,0014,0018,1002.2,+06.3,077,0142,1605762664,4.634 18,0015,0021,1001.9,+06.3,078,0113,1605762964,4.695 18,0018,0024,1002.4,+06.1,078,0122,1605763264,4.633 23,0015,0021,1002.1,+05.8,078,0131,1605763564,4.819 23,0015,0021,1002.2,+05.8,078,0129,1605763864,4.767 25,0015,0021,1002.0,+05.8,078,0147,1605764164,4.77 13,0016,0022,1002.2,+05.9,077,0138,1605764464,4.848 23,0017,0023,1002.2,+06.0,077,0140,1605765064,4.751 13,0017,0023,1002.3,+06.0,077,0129,1605765364,4.759 16,0016,0022,1002.2,+06.0,077,0115,1605765664,4.823 99,0015,0021,1002.1,+06.2,075,0145,1605765964,4.824 21,0016,0022,1002.2,+06.3,075,0118,1605766264,4.727 18,0015,0021,1002.4,+06.6,074,0114,1605766564,4.805 21,0017,0023,1002.4,+06.5,074,0146,1605766864,4.798 18,0013,0017,1002.3,+06.4,074,0098,1605767164,4.913 18,0014,0018,1002.5,+06.5,073,0140,1605767464,4.864 21,0017,0023,1002.2,+06.5,073,0132,1605767764,4.93 25,0017,0023,1002.5,+06.5,073,0134,1605768064,4.941 13,0014,0018,1002.8,+06.6,073,0130,1605768364,4.921 18,0013,0017,1002.9,+06.7,073,0122,1605768664,4.931 30,0017,0023,1002.4,+06.7,072,0137,1605768964,4.95 99,0016,0022,1002.2,+06.7,072,0136,1605769264,4.952 25,0014,0018,1002.5,+06.6,072,0135,1605769564,4.84 21,0013,0017,1002.3,+07.1,071,0134,1605769864,4.842 99,0013,0017,1002.4,+07.5,071,0128,1605770464,4.904 99,0011,0015,1002.6,+07.5,069,0134,1605770764,4.99 18,0011,0015,1002.1,+07.7,068,0136,1605771065,5.123 16,0011,0015,1002.4,+07.9,068,0133,1605771365,5.107 21,0010,0013,1002.3,+08.1,067,0111,1605771665,5.047 25,0010,0013,1002.2,+08.2,067,0110,1605771964,4.991 21,0009,0012,1001.8,+08.2,066,0133,1605772265,5.044 99,0008,0011,1001.9,+08.3,065,0127,1605772565,5.033 21,0007,0010,1001.9,+08.4,065,0138,1605772864,4.936 23,0009,0012,1001.9,+08.4,064,0125,1605773165,5.018 99,0008,0011,1001.8,+08.6,065,0126,1605773465,5.047 13,0008,0011,1001.8,+08.8,065,0125,1605773767,7.693 99,0008,0011,1001.9,+08.8,063,0094,1605774065,5.001 99,0008,0011,1001.8,+09.1,064,0154,1605774365,5.121 99,0008,0011,1001.7,+09.0,064,0122,1605774665,5.16 21,0008,0011,1001.5,+08.8,062,0121,1605774965,5.062 99,0007,0010,1002.0,+08.8,062,0110,1605775265,5.145 99,0007,0010,1001.7,+09.0,061,0119,1605775565,5.124 16,0007,0010,1001.9,+09.1,062,0147,1605775865,5.126 99,0007,0010,1001.8,+09.3,060,0136,1605776165,5.023 18,0007,0010,1001.7,+09.2,061,0141,1605776465,5.126 18,0007,0010,1001.5,+09.2,060,0108,1605776765,5.096 16,0008,0011,1001.7,+09.5,061,0131,1605777065,5.024 18,0007,0010,1001.8,+09.8,059,0122,1605777365,5.081 18,0007,0010,1001.4,+09.6,059,0116,1605777665,5.075 99,0006,0008,1001.6,+09.8,060,0115,1605777965,5.194 16,0008,0011,1001.7,+09.5,059,0132,1605778267,7.841 21,0007,0010,1001.6,+09.8,060,0145,1605778565,5.242 18,0007,0010,1001.1,+09.5,057,0133,1605778865,5.239 21,0006,0008,1001.4,+09.6,058,0132,1605779165,5.139 18,0007,0010,1000.9,+09.7,057,0100,1605779465,5.217 99,0006,0008,1001.5,+09.7,057,0119,1605779765,5.204 99,0006,0008,1001.0,+09.9,056,0123,1605780065,5.214 99,0006,0008,1001.0,+09.9,056,0134,1605780365,5.127 23,0006,0008,1000.9,+10.0,057,0133,1605780665,5.201 21,0006,0008,1001.0,+10.1,056,0122,1605780965,5.201 16,0006,0008,1001.3,+09.6,058,0133,1605781266,6.187 16,0006,0008,1001.0,+09.2,055,0107,1605781865,5.356 99,0006,0008,1001.1,+09.2,056,0121,1605782165,5.312 99,0006,0008,1000.9,+09.1,056,0130,1605782468,8.023 99,0005,0007,1001.0,+09.1,056,0126,1605782765,5.31 99,0005,0007,1000.9,+09.1,056,0112,1605783365,5.311 18,0006,0008,1000.9,+09.0,057,0136,1605783665,5.212 21,0006,0008,1000.9,+09.1,056,0101,1605783965,5.285 99,0006,0008,1000.9,+09.4,055,0121,1605784265,5.301 99,0008,0011,1000.8,+09.7,055,0102,1605784565,5.224 99,0006,0008,1000.6,+09.7,055,0144,1605784865,5.274 99,0007,0010,1000.7,+09.6,055,0118,1605785165,5.399 18,0007,0010,1000.5,+09.9,057,0124,1605785465,5.409 23,0006,0008,1000.4,+09.5,056,0130,1605785765,5.4 13,0007,0010,1000.1,+09.7,057,0122,1605786065,5.413 18,0009,0012,1000.3,+09.3,058,0119,1605786365,5.337 16,0007,0010,1000.0,+09.3,057,0132,1605786665,5.321 99,0005,0007,1000.4,+09.5,058,0144,1605786965,5.317 16,0006,0008,1000.0,+09.7,057,0145,1605787265,5.42 99,0007,0010,1000.1,+09.6,057,0121,1605787565,5.387 21,0006,0008,1000.0,+09.6,057,0111,1605787865,5.391 99,0008,0011,0999.9,+09.9,057,0131,1605788165,5.38 18,0006,0008,1000.0,+10.3,056,0120,1605788465,5.287 99,0006,0008,1000.0,+10.2,057,0130,1605788765,5.481 99,0008,0011,0999.9,+09.7,057,0135,1605789065,5.514 99,0007,0010,0999.8,+09.5,057,0105,1605789365,5.509 99,0008,0011,0999.7,+09.2,057,0120,1605789665,5.418 99,0008,0011,0999.5,+09.1,058,0115,1605789965,5.413 99,0007,0010,0999.6,+09.1,058,0132,1605790265,5.49 99,0008,0011,0999.6,+09.2,058,0110,1605790565,5.4 21,0008,0011,0999.4,+09.0,058,0121,1605790865,5.475 99,0010,0013,0999.3,+09.0,059,0104,1605791165,5.393 18,0006,0008,0999.2,+08.8,058,0130,1605791465,5.476 99,0007,0010,0999.2,+08.6,060,0113,1605791765,5.388 99,0008,0011,0999.2,+08.6,060,0138,1605792065,5.492 18,0007,0010,0998.8,+08.8,059,0135,1605792365,5.574 21,0007,0010,0999.1,+08.9,059,0133,1605792665,5.519 16,0007,0010,0999.2,+09.2,059,0100,1605792965,5.601 99,0008,0011,0999.2,+09.0,059,0110,1605793265,5.601 99,0007,0010,0999.4,+08.7,059,0108,1605793565,5.578 99,0006,0008,0999.2,+08.6,059,0122,1605793868,8.302 21,0007,0010,0999.3,+08.6,059,0122,1605794165,5.587 99,0007,0010,0999.0,+08.5,060,0126,1605794465,5.607 18,0008,0011,0998.9,+08.4,060,0112,1605794765,5.584 99,0007,0010,0999.0,+08.3,060,0143,1605795065,5.521 18,0009,0012,0998.9,+08.3,059,0125,1605795365,5.565 99,0010,0013,0999.2,+08.3,060,0120,1605795665,5.587 99,0007,0010,0999.0,+08.2,058,0123,1605795968,8.404 99,0006,0008,0998.9,+08.2,058,0108,1605796265,5.626 09,0008,0011,0998.8,+08.0,060,0130,1605796565,5.727 99,0008,0011,0999.0,+07.9,060,0129,1605796865,5.654 99,0007,0010,0998.8,+07.9,060,0142,1605797165,5.692 99,0007,0010,0998.8,+07.8,060,0123,1605797468,8.145 99,0008,0011,0999.2,+07.8,060,0116,1605797765,5.685 99,0008,0011,0998.8,+07.7,061,0124,1605798065,5.599 99,0008,0011,0998.8,+07.6,061,0114,1605798368,8.532 16,0007,0010,0998.9,+07.6,062,0119,1605798665,5.613 99,0009,0012,0998.7,+07.5,062,0115,1605799265,5.679 99,0010,0013,0998.5,+07.4,063,0156,1605799565,5.772 13,0009,0012,0998.7,+07.3,063,0115,1605799865,5.721 99,0010,0013,0998.8,+07.3,063,0137,1605800165,5.805 99,0010,0013,0998.7,+07.3,063,0120,1605800465,5.864 99,0009,0012,0998.6,+07.2,063,0119,1605800765,5.715 99,0008,0011,0998.6,+07.2,062,0117,1605801065,5.724 99,0009,0012,0998.7,+07.3,061,0117,1605801365,5.781 99,0009,0012,0998.5,+07.2,063,0131,1605801665,5.796 99,0007,0010,0998.4,+07.1,062,0113,1605801965,5.772 99,0009,0012,0998.5,+07.2,061,0117,1605802265,5.748 99,0010,0013,0998.5,+07.2,061,0125,1605802565,5.822 21,0008,0011,0998.7,+07.2,061,0101,1605802865,5.778 99,0011,0015,0998.5,+07.1,061,0131,1605803165,5.82 18,0013,0017,0998.3,+07.2,059,0119,1605803465,5.826 25,0010,0013,0998.2,+07.2,059,0132,1605803765,5.902 30,0008,0011,0998.1,+07.0,061,0136,1605804065,5.826 99,0007,0010,0998.1,+07.1,061,0134,1605804365,5.914 99,0007,0010,0998.2,+07.1,061,0126,1605804665,5.903 99,0007,0010,0998.4,+07.0,061,0142,1605804965,5.91 99,0006,0008,0998.1,+07.1,061,0119,1605805268,8.595 99,0006,0008,0998.0,+06.9,062,0121,1605805565,5.892 18,0007,0010,0998.2,+07.0,062,0123,1605805865,5.889 99,0007,0010,0998.1,+07.0,062,0124,1605806165,5.789 18,0006,0008,0998.2,+07.0,062,0105,1605806468,8.702 13,0006,0008,0997.8,+06.9,063,0114,1605807065,5.934 99,0020,0027,0997.9,+06.9,063,0129,1605807365,5.95 99,0025,0034,0998.0,+06.9,063,0108,1605807668,8.71 18,0012,0016,0997.8,+06.9,063,0122,1605807965,5.926 23,0009,0012,0997.8,+06.9,063,0131,1605808265,5.996 21,0007,0010,0997.5,+06.8,064,0122,1605809165,5.894 16,0010,0013,0997.6,+06.8,065,0133,1605809465,5.967 18,0009,0012,0997.4,+06.8,064,0106,1605809765,5.899 18,0009,0012,0997.9,+06.7,065,0119,1605810066,6.012 99,0009,0012,0997.3,+06.7,065,0115,1605810366,6.01 99,0010,0013,0997.6,+06.7,065,0124,1605810668,8.726 99,0009,0012,0997.5,+06.7,066,0136,1605810966,6.124 18,0009,0012,0997.4,+06.6,066,0138,1605811266,6.103 21,0008,0011,0997.6,+06.8,064,0109,1605811566,6.026 99,0008,0011,0997.4,+06.7,065,0134,1605811866,6.096 99,0008,0011,0997.3,+06.7,065,0126,1605812166,6.092 99,0008,0011,0997.3,+06.6,066,0143,1605812468,8.787 99,0007,0010,0996.9,+06.6,066,0122,1605812766,6.09 99,0007,0010,0997.1,+06.5,067,0105,1605813066,6.077 99,0007,0010,0996.8,+06.6,066,0121,1605813366,6.14 99,0006,0008,0996.9,+06.6,066,0120,1605813666,6.071 99,0007,0010,0997.0,+06.5,067,0135,1605813966,6.185 99,0007,0010,0996.6,+06.5,067,0113,1605814266,6.198 99,0007,0010,0997.0,+06.5,067,0115,1605814566,6.25 18,0006,0008,0996.5,+06.5,067,0126,1605814866,6.158 21,0007,0010,0996.3,+06.5,066,0110,1605815166,6.229 99,0007,0010,0996.5,+06.5,067,0144,1605815466,6.181 99,0005,0007,0996.4,+06.5,067,0122,1605815766,6.188 99,0008,0011,0996.2,+06.5,067,0124,1605816066,6.123 18,0005,0007,0996.4,+06.5,067,0119,1605816366,6.164 99,0006,0008,0996.1,+06.4,067,0121,1605816666,6.185 99,0007,0010,0996.3,+06.4,067,0151,1605816966,6.192 99,0006,0008,0996.0,+06.4,067,0123,1605817266,6.093 23,0006,0008,0996.1,+06.4,067,0115,1605817566,6.287 13,0007,0010,0996.3,+06.4,066,0140,1605817866,6.298 99,0007,0010,0996.0,+06.4,067,0116,1605818166,6.237 18,0006,0008,0996.0,+06.4,067,0088,1605818466,6.31 21,0006,0008,0995.9,+06.4,066,0132,1605818766,6.219 99,0006,0008,0996.1,+06.3,067,0123,1605819066,6.281 99,0006,0008,0996.0,+06.4,067,0121,1605819366,6.217 23,0007,0010,0995.8,+06.2,068,0106,1605819966,6.248 99,0007,0010,0996.0,+06.3,068,0125,1605820266,6.274 99,0006,0008,0995.8,+06.2,068,0113,1605820569,9.173 21,0007,0010,0995.6,+06.2,068,0121,1605821166,6.307 99,0006,0008,0995.5,+06.2,069,0131,1605821469,9.124 99,0007,0010,0995.5,+06.1,068,0123,1605821766,6.39 99,0007,0010,0995.5,+06.1,067,0125,1605822069,9.273 99,0006,0008,0995.5,+06.0,068,0132,1605822366,6.327 18,0007,0010,0995.7,+06.1,068,0112,1605822666,6.312 99,0006,0008,0995.4,+06.0,068,0116,1605822966,6.388 99,0006,0008,0995.4,+06.0,068,0142,1605823266,6.389 99,0006,0008,0995.6,+06.1,067,0137,1605823866,6.303 99,0006,0008,0995.4,+06.0,068,0131,1605824166,6.36 99,0007,0010,0995.5,+06.1,068,0125,1605824766,6.398 21,0006,0008,0995.1,+06.1,068,0137,1605825066,6.44 99,0007,0010,0995.2,+06.0,068,0114,1605825366,6.438 99,0005,0007,0995.4,+06.0,068,0141,1605825966,6.513 99,0005,0007,0995.1,+05.9,067,0138,1605826266,6.452 18,0005,0007,0995.2,+05.9,067,0110,1605826566,6.548 99,0005,0007,0995.2,+05.9,068,0132,1605826866,6.449 99,0004,0006,0995.0,+06.0,067,0116,1605827166,6.516 99,0005,0007,0994.8,+06.0,067,0117,1605827466,6.432 99,0006,0008,0994.7,+06.0,066,0123,1605827766,6.513 99,0004,0006,0994.8,+05.9,067,0121,1605828066,6.499 99,0006,0008,0994.6,+06.0,066,0112,1605828366,6.603 99,0005,0007,0994.5,+05.9,067,0144,1605828666,6.569 99,0006,0008,0994.6,+05.9,067,0107,1605828966,6.606 18,0005,0007,0994.4,+06.0,068,0107,1605829266,6.605 16,0007,0010,0994.5,+06.0,067,0116,1605829566,6.616 99,0006,0008,0994.5,+06.0,067,0134,1605829866,6.515 16,0006,0008,0994.5,+06.0,067,0125,1605830166,6.591 99,0005,0007,0994.2,+06.1,067,0136,1605830466,6.598 18,0007,0010,0994.2,+06.1,067,0116,1605830767,7.597 99,0009,0012,0994.1,+06.1,067,0137,1605831066,6.52 18,0008,0011,0994.0,+06.1,066,0134,1605831366,6.593 13,0009,0012,0994.1,+06.2,066,0148,1605831666,6.586 16,0008,0011,0994.0,+06.3,065,0125,1605831966,6.69 99,0010,0013,0993.9,+06.3,066,0146,1605832266,6.648 99,0008,0011,0994.0,+06.3,066,0126,1605832569,9.364 99,0008,0011,0993.7,+06.3,066,0120,1605832866,6.726 18,0008,0011,0993.5,+06.2,066,0123,1605833166,6.713 99,0006,0008,0993.6,+06.1,066,0141,1605833769,9.355 99,0008,0011,0993.6,+06.1,067,0134,1605834066,6.698 99,0008,0011,0993.4,+06.0,067,0124,1605834369,9.382 99,0009,0012,0993.4,+06.1,067,0146,1605834666,6.606 99,0006,0008,0993.4,+06.0,068,0122,1605834969,9.421 99,0004,0006,0993.3,+06.0,067,0114,1605835269,9.385 18,0008,0011,0993.4,+06.0,068,0114,1605835566,6.797 99,0007,0010,0993.2,+06.0,068,0138,1605835866,6.736 99,0005,0007,0993.2,+06.0,068,0147,1605836169,9.753 99,0004,0006,0993.1,+06.0,067,0129,1605836466,6.804 99,0006,0008,0992.9,+06.0,067,0101,1605836766,6.814 18,0004,0006,0993.4,+06.1,066,0126,1605837066,6.751 16,0003,0005,0992.9,+06.0,068,0132,1605837369,9.5 99,0005,0007,0993.2,+06.1,067,0136,1605837666,6.751 99,0004,0006,0993.1,+06.1,066,0134,1605837969,9.527 21,0004,0006,0993.2,+06.0,067,0118,1605838269,9.277 18,0005,0007,0993.2,+06.1,066,0126,1605839169,9.599 99,0005,0007,0993.0,+06.0,067,0117,1605839466,6.92 99,0005,0007,0992.6,+06.0,067,0104,1605839766,6.928 99,0005,0007,0992.7,+06.1,066,0126,1605840066,6.846 23,0004,0006,0992.7,+05.9,068,0150,1605840366,6.834 21,0003,0005,0992.7,+05.9,067,0128,1605840666,6.912 16,0005,0007,0992.6,+06.0,067,0126,1605840966,6.852 99,0006,0008,0992.9,+06.0,067,0119,1605841266,6.928 99,0004,0006,0992.7,+05.9,068,0117,1605841566,6.825 21,0004,0006,0992.5,+05.9,068,0147,1605841866,6.893 99,0004,0006,0992.4,+06.0,067,0130,1605842166,6.893 99,0004,0006,0992.4,+05.9,067,0129,1605842466,6.876 99,0005,0007,0992.4,+06.0,067,0142,1605842766,6.914 99,0005,0007,0992.2,+06.0,067,0111,1605843067,7.02 99,0004,0006,0992.3,+05.9,067,0114,1605843366,6.957 16,0004,0006,0992.3,+05.9,067,0115,1605843666,6.938 99,0005,0007,0992.3,+05.9,067,0121,1605843966,6.965 99,0005,0007,0992.2,+05.8,068,0125,1605844267,7.022 23,0005,0007,0992.2,+05.9,067,0123,1605844567,7.006 16,0005,0007,0992.0,+05.8,068,0148,1605844867,7.018 21,0005,0007,0992.3,+05.9,067,0125,1605845168,8.016 23,0004,0006,0992.0,+05.8,067,0123,1605845466,6.94 23,0005,0007,0992.2,+05.8,067,0123,1605845766,6.998 99,0005,0007,0992.2,+05.8,066,0134,1605846069,9.679 21,0004,0006,0992.2,+05.9,066,0134,1605846367,7.125 99,0004,0006,0991.9,+05.8,067,0123,1605846667,7.051 99,0006,0008,0992.2,+05.8,067,0131,1605846969,9.702 99,0004,0006,0992.2,+05.8,067,0149,1605847267,7.117 99,0005,0007,0992.1,+05.9,067,0112,1605847869,9.607 99,0007,0010,0992.3,+05.8,067,0115,1605848167,7.12 25,0008,0011,0992.0,+05.8,067,0120,1605848467,7.127 99,0008,0011,0992.2,+05.7,067,0126,1605848769,9.777 99,0006,0008,0992.3,+05.6,067,0125,1605849067,7.12 16,0005,0007,0992.1,+05.6,067,0114,1605849367,7.113 21,0005,0007,0992.3,+05.6,067,0137,1605849667,7.105 99,0005,0007,0992.1,+05.6,067,0119,1605849967,7.137 99,0005,0007,0992.0,+05.6,068,0119,1605850267,7.255 99,0004,0006,0992.3,+05.7,067,0122,1605850567,7.243 16,0005,0007,0992.5,+05.7,067,0141,1605850867,7.166 99,0004,0006,0992.6,+05.8,067,0119,1605851167,7.259 99,0006,0008,0992.4,+05.8,067,0133,1605851470,10.122 13,0006,0008,0992.4,+05.9,067,0128,1605851767,7.218 99,0006,0008,0992.6,+06.0,067,0113,1605852067,7.143 21,0005,0007,0992.6,+06.1,066,0117,1605852367,7.221 99,0005,0007,0992.6,+06.2,066,0127,1605852667,7.224 99,0005,0007,0992.5,+06.3,065,0111,1605852967,7.221 99,0005,0007,0992.8,+06.3,065,0109,1605853267,7.276 99,0005,0007,0992.5,+06.5,065,0125,1605853567,7.364 99,0005,0007,0992.7,+06.7,065,0129,1605853867,7.345 99,0004,0006,0992.6,+06.8,064,0130,1605854167,7.257 99,0004,0006,0992.9,+07.0,064,0146,1605854467,7.33 99,0004,0006,0992.8,+07.0,063,0125,1605854767,7.333 99,0004,0006,0992.7,+07.2,063,0128,1605855067,7.32 99,0006,0008,0992.7,+07.2,063,0144,1605855367,7.253 99,0005,0007,0992.8,+07.2,061,0110,1605855667,7.315 16,0005,0007,0992.7,+07.7,062,0124,1605855967,7.311 99,0004,0006,0993.1,+07.6,061,0132,1605856267,7.327 99,0005,0007,0992.7,+08.1,062,0114,1605856567,7.244 99,0005,0007,0992.7,+08.1,062,0127,1605856867,7.307 99,0004,0006,0992.9,+08.1,060,0120,1605857167,7.42 23,0004,0006,0992.8,+08.0,059,0116,1605857467,7.449 21,0004,0006,0992.7,+08.1,060,0122,1605857767,7.357 99,0004,0006,0993.0,+08.7,058,0109,1605858067,7.442 99,0004,0006,0992.7,+08.8,058,0138,1605858367,7.459 99,0004,0006,0992.9,+08.7,058,0128,1605858967,7.347 18,0004,0006,0993.1,+09.0,057,0096,1605859267,7.345 99,0005,0007,0993.1,+09.8,054,0133,1605859867,7.41 99,0004,0006,0992.9,+09.6,055,0120,1605860167,7.344 99,0004,0006,0992.8,+10.6,054,0132,1605860470,10.089 99,0004,0006,0992.9,+10.4,052,0106,1605860767,7.517 99,0003,0005,0992.6,+10.7,051,0134,1605861067,7.551 18,0003,0005,0992.8,+10.6,051,0143,1605861367,7.47 99,0004,0006,0992.8,+10.6,050,0137,1605861967,7.517 16,0004,0006,0992.7,+10.5,050,0124,1605862567,7.506 99,0003,0005,0992.9,+10.9,049,0129,1605862867,7.514 99,0004,0006,0992.7,+11.0,048,0131,1605863167,7.515 99,0002,0003,0992.7,+11.3,048,0130,1605863467,7.435 99,0003,0005,0992.8,+12.1,047,0121,1605863767,7.483 16,0003,0005,0992.9,+11.6,048,0118,1605864070,10.278 99,0003,0005,0992.7,+11.3,047,0144,1605864367,7.606 99,0003,0005,0992.5,+11.6,046,0113,1605864667,7.58 99,0002,0003,0992.8,+11.9,046,0122,1605864967,7.584 99,0004,0006,0992.8,+11.9,049,0129,1605865267,7.528 99,0004,0006,0992.6,+11.6,048,0128,1605865567,7.598 99,0004,0006,0992.5,+11.5,047,0110,1605865867,7.519 16,0003,0005,0992.4,+10.9,046,0115,1605866167,7.611 99,0003,0005,0992.1,+10.9,048,0112,1605866467,7.6 99,0003,0005,0992.2,+11.3,048,0127,1605866767,7.588 18,0003,0005,0992.3,+11.4,047,0134,1605867067,7.555 99,0003,0005,0992.1,+11.4,047,0124,1605867367,7.513 99,0004,0006,0992.2,+11.8,047,0118,1605867667,7.949 21,0005,0007,0991.9,+11.9,046,0137,1605867967,7.608 99,0003,0005,0991.9,+11.9,047,0108,1605868267,7.632 13,0003,0005,0992.3,+12.4,047,0122,1605868567,7.71 18,0004,0006,0992.1,+12.3,047,0129,1605868867,7.623 16,0003,0005,0991.9,+11.8,046,0127,1605869167,7.711 18,0003,0005,0992.2,+12.0,047,0116,1605869467,7.614 99,0003,0005,0992.0,+12.9,047,0130,1605869767,7.694 13,0004,0006,0992.0,+12.9,044,0124,1605870067,7.6 99,0003,0005,0992.1,+12.3,045,0120,1605870367,7.676 99,0003,0005,0991.9,+12.2,045,0121,1605870667,7.578 99,0004,0006,0991.8,+12.1,045,0138,1605870967,7.589 16,0003,0005,0991.6,+11.8,045,0118,1605871267,7.672 99,0003,0005,0991.7,+11.8,046,0137,1605871567,7.793 99,0003,0005,0991.8,+11.8,047,0120,1605871867,7.718 13,0006,0008,0991.8,+11.7,047,0128,1605872167,7.786 18,0003,0005,0991.9,+11.7,047,0112,1605872467,7.795 18,0087,0117,0991.9,+11.5,047,0116,1605872767,7.694 99,0077,0103,0992.0,+11.3,049,0131,1605873067,7.775 99,0042,0057,0992.0,+11.2,049,0116,1605873367,7.777 99,0008,0011,0991.8,+11.1,048,0098,1605873667,7.76 99,0006,0008,0991.9,+11.0,050,0128,1605873967,7.676 99,0015,0021,0991.7,+11.0,049,0122,1605874267,7.741 99,0014,0018,0991.8,+11.0,049,0113,1605874567,7.745 99,0005,0007,0991.8,+11.0,047,0136,1605874870,10.457 99,0010,0013,0991.8,+11.1,048,0141,1605875167,7.874 16,0008,0011,0991.6,+11.0,048,0114,1605875470,10.795 99,0006,0008,0991.7,+11.1,048,0115,1605875767,7.887 99,0006,0008,0991.8,+11.1,049,0130,1605876067,7.862 99,0010,0013,0991.5,+11.0,048,0120,1605876367,7.861 25,0004,0006,0991.8,+10.9,049,0123,1605876667,7.868 16,0005,0007,0991.9,+10.7,050,0122,1605876967,7.86 13,0005,0007,0991.8,+10.6,050,0099,1605877267,7.86 11,0007,0010,0991.8,+10.6,051,0112,1605877567,7.856 99,0007,0010,0991.7,+10.6,051,0122,1605877867,7.844 99,0005,0007,0991.8,+10.6,050,0117,1605878167,7.78 16,0010,0013,0991.9,+10.5,050,0119,1605878467,7.856 99,0005,0007,0992.1,+10.5,051,0130,1605878767,7.958 99,0006,0008,0991.8,+10.2,051,0141,1605879367,7.891 99,0005,0007,0991.9,+10.1,051,0111,1605879667,7.967 99,0004,0006,0992.2,+10.1,051,0110,1605879967,7.986 16,0004,0006,0991.9,+10.0,052,0129,1605880267,7.877 16,0005,0007,0991.9,+09.7,053,0127,1605880567,7.901 99,0005,0007,0992.1,+09.5,054,0124,1605880870,10.646 99,0006,0008,0992.2,+09.4,053,0103,1605881167,7.939 99,0008,0011,0992.2,+09.3,054,0098,1605881467,7.939 18,0006,0008,0992.3,+09.1,055,0117,1605881767,7.883 21,0005,0007,0991.9,+08.9,056,0112,1605882067,7.962 11,0005,0007,0991.8,+08.8,056,0124,1605882367,7.971 99,0006,0008,0991.9,+08.7,056,0126,1605882668,8.068 18,0005,0007,0992.2,+08.6,057,0104,1605882967,7.974 99,0005,0007,0992.2,+08.5,057,0137,1605883268,8.109 99,0005,0007,0992.1,+08.5,057,0126,1605883568,8.063 99,0004,0006,0992.1,+08.4,057,0126,1605883868,8.046 99,0004,0006,0992.3,+08.4,057,0107,1605884167,7.963 21,0004,0006,0992.3,+08.4,057,0131,1605884468,8.034 16,0004,0006,0992.4,+08.4,056,0141,1605884768,8.039 99,0005,0007,0992.7,+08.4,056,0101,1605885067,7.955 16,0005,0007,0992.4,+08.4,056,0135,1605885367,7.958 18,0004,0006,0992.5,+08.3,057,0124,1605885668,8.046 16,0004,0006,0992.4,+08.3,056,0118,1605885968,8.143 16,0005,0007,0992.4,+08.2,057,0115,1605886268,8.082 99,0004,0006,0992.6,+08.2,057,0110,1605886568,8.08 99,0006,0008,0992.6,+08.1,058,0126,1605886868,8.148 99,0005,0007,0992.9,+07.9,059,0128,1605887168,8.142 21,0005,0007,0993.0,+07.9,059,0121,1605887468,8.136 99,0005,0007,0993.1,+07.8,059,0112,1605887768,8.062 18,0004,0006,0993.0,+07.7,059,0143,1605888068,8.044 23,0005,0007,0993.1,+07.5,060,0135,1605888368,8.134 99,0005,0007,0992.9,+07.4,060,0123,1605888668,8.129 99,0005,0007,0993.0,+07.4,060,0133,1605888968,8.038 21,0006,0008,0993.4,+07.3,060,0124,1605889268,8.108 99,0007,0010,0993.1,+07.2,061,0131,1605889568,8.242 99,0008,0011,0993.2,+07.2,060,0124,1605890168,8.161 99,0010,0013,0993.2,+07.1,061,0133,1605890468,8.155 99,0006,0008,0993.5,+07.0,060,0125,1605890768,8.241 99,0010,0013,0993.6,+07.0,060,0134,1605891068,8.153 99,0010,0013,0993.6,+07.0,060,0112,1605891368,8.237 99,0007,0010,0993.4,+06.9,060,0125,1605891668,8.205 99,0006,0008,0993.3,+06.9,059,0123,1605891968,8.224 99,0007,0010,0993.4,+06.8,059,0120,1605892268,8.208 99,0009,0012,0993.6,+06.8,059,0110,1605892570,10.908 16,0009,0012,0993.5,+06.8,059,0106,1605893168,8.334 99,0009,0012,0993.5,+06.8,059,0130,1605893468,8.352 99,0007,0010,0993.6,+06.7,059,0127,1605893768,8.27 99,0008,0011,0993.6,+06.7,059,0111,1605894068,8.344 99,0006,0008,0993.7,+06.6,059,0164,1605894368,8.34 99,0006,0008,0993.5,+06.7,059,0113,1605894668,8.251 21,0007,0010,0993.6,+06.6,060,0128,1605894968,8.263 99,0007,0010,0993.4,+06.5,060,0123,1605895268,8.324 99,0006,0008,0993.5,+06.3,060,0128,1605895568,8.256 21,0008,0011,0993.7,+06.3,060,0140,1605895868,8.323 99,0007,0010,0993.5,+06.3,061,0142,1605896168,8.241 99,0006,0008,0993.7,+06.3,061,0111,1605896468,8.309 99,0008,0011,0993.8,+06.3,061,0130,1605896768,8.33 99,0006,0008,0993.9,+06.2,061,0135,1605897068,8.389 99,0007,0010,0993.9,+06.4,060,0104,1605897368,8.37 99,0006,0008,0993.8,+06.3,061,0125,1605897668,8.454 99,0006,0008,0994.2,+06.2,061,0139,1605897968,8.463 16,0007,0010,0994.0,+06.3,060,0100,1605898268,8.355 99,0006,0008,0994.0,+06.1,062,0132,1605898568,8.345 16,0007,0010,0994.2,+06.1,061,0126,1605898868,8.366 99,0007,0010,0994.2,+06.0,061,0119,1605899168,8.34 99,0007,0010,0994.3,+06.0,061,0136,1605899468,8.43 99,0006,0008,0994.3,+05.9,061,0125,1605899768,8.34 99,0006,0008,0994.3,+05.9,061,0136,1605900068,8.329 99,0006,0008,0994.4,+05.9,062,0115,1605900368,8.535 99,0007,0010,0994.6,+05.8,062,0135,1605900668,8.553 21,0007,0010,0994.5,+05.8,062,0131,1605900968,8.559 16,0006,0008,0994.7,+05.7,062,0144,1605901268,8.497 21,0007,0010,0994.4,+05.6,062,0113,1605901568,8.468 99,0007,0010,0994.7,+05.6,063,0121,1605901868,8.466 99,0008,0011,0994.5,+05.6,063,0126,1605902168,8.53 99,0007,0010,0995.0,+05.5,063,0125,1605902468,8.458 99,0007,0010,0994.8,+05.4,063,0145,1605902768,8.455 99,0007,0010,0994.9,+05.4,063,0137,1605903068,8.534 13,0006,0008,0994.7,+05.2,063,0143,1605903368,8.542 99,0006,0008,0995.0,+05.2,063,0130,1605903668,8.454 99,0007,0010,0995.0,+05.1,064,0116,1605903971,11.505 99,0008,0011,0995.1,+05.1,063,0117,1605904268,8.672 99,0008,0011,0994.8,+04.9,064,0138,1605904568,8.646 99,0011,0015,0995.1,+04.8,064,0121,1605904868,8.576 99,0008,0011,0995.0,+04.7,064,0126,1605905168,8.579 99,0006,0008,0995.0,+04.5,065,0138,1605905468,8.572 16,0006,0008,0995.0,+04.4,065,0129,1605905768,8.649 99,0007,0010,0995.1,+04.0,067,0143,1605906668,8.633 99,0007,0010,0995.2,+04.1,066,0115,1605906968,8.632 99,0008,0011,0995.5,+04.1,066,0118,1605907868,8.767 13,0008,0011,0995.5,+04.2,066,0123,1605908168,8.781 99,0010,0013,0995.4,+04.2,066,0131,1605908468,8.767 99,0010,0013,0995.5,+04.2,067,0109,1605908768,8.762 99,0009,0012,0995.5,+04.1,067,0102,1605909068,8.782 99,0010,0013,0995.5,+03.9,068,0117,1605909368,8.698 16,0010,0013,0995.6,+03.7,068,0150,1605909668,8.678 99,0010,0013,0995.5,+03.6,069,0136,1605909968,8.747 99,0011,0015,0995.5,+03.4,070,0121,1605910268,8.734 23,0012,0016,0995.6,+03.2,070,0134,1605910568,8.75 99,0013,0017,0995.8,+03.2,070,0124,1605910868,8.68 99,0013,0017,0995.8,+03.0,071,0151,1605911168,8.876 00,0012,0016,0995.7,+03.0,071,0122,1605911768,8.888 99,0011,0015,0995.6,+03.1,071,0119,1605912068,8.79 99,0010,0013,0995.4,+02.8,072,0113,1605912668,8.872 99,0011,0015,0995.9,+02.9,070,0118,1605912971,11.741 21,0011,0015,0996.2,+03.0,070,0113,1605913868,8.852 99,0011,0015,0996.1,+03.0,070,0114,1605914168,8.786 09,0009,0012,0996.0,+03.0,070,0128,1605914468,8.85 99,0010,0013,0995.6,+02.7,071,0113,1605914768,8.984 99,0010,0013,0995.7,+02.8,070,0111,1605915068,8.923 18,0009,0012,0995.9,+02.9,069,0111,1605915668,8.996 99,0009,0012,0996.2,+02.7,070,0143,1605915968,8.979 99,0009,0012,0995.8,+02.5,070,0137,1605916268,8.923 99,0010,0013,0995.9,+02.4,070,0133,1605916568,8.984 99,0009,0012,0995.9,+02.4,070,0106,1605916868,8.987 99,0011,0015,0995.9,+01.9,072,0123,1605917168,8.98 99,0010,0013,0995.9,+02.1,072,0125,1605917468,8.907 21,0011,0015,0996.2,+02.2,073,0130,1605917768,8.996 99,0012,0016,0996.2,+01.8,075,0118,1605918669,9.117 99,0012,0016,0996.1,+02.0,074,0117,1605918969,9.114 99,0012,0016,0996.3,+02.3,073,0114,1605919269,9.103 13,0013,0017,0995.9,+01.5,076,0134,1605920769,9.03 99,0015,0021,0995.9,+01.8,076,0112,1605921369,9.099 99,0015,0021,0996.2,+02.0,076,0128,1605921669,9.117 99,0022,0029,0996.0,+02.2,076,0129,1605921969,9.186 99,0019,0026,0996.1,+02.5,075,0119,1605922269,9.15 99,0018,0024,0995.9,+02.6,075,0115,1605922569,9.238 99,0017,0023,0995.9,+02.6,076,0103,1605922869,9.246 99,0019,0026,0996.0,+02.5,076,0104,1605923169,9.221 99,0019,0026,0995.8,+02.6,075,0124,1605923469,9.219 99,0018,0024,0996.2,+02.6,075,0110,1605924369,9.218 99,0022,0029,0996.0,+02.6,075,0116,1605924669,9.214 99,0016,0022,0996.0,+02.8,074,0142,1605925269,9.206 99,0014,0018,0996.2,+02.9,074,0149,1605925872,12.066 99,0015,0021,0996.1,+03.1,073,0121,1605926169,9.281 16,0014,0018,0996.3,+03.1,074,0137,1605926472,12.024 00,0016,0022,0996.3,+03.0,074,0120,1605926769,9.234 13,0018,0024,0996.1,+03.1,073,0133,1605927072,12.217 99,0016,0022,0996.1,+02.8,075,0159,1605927369,9.293 99,0015,0021,0996.4,+02.4,076,0141,1605927972,12.222 99,0013,0017,0996.5,+02.5,075,0146,1605928269,9.28 99,0015,0021,0996.3,+02.4,076,0117,1605928569,9.34 99,0019,0026,0996.4,+02.4,077,0137,1605928872,12.037 99,0017,0023,0996.3,+02.3,077,0119,1605929169,9.453 99,0016,0022,0996.8,+02.5,077,0128,1605929469,9.412 99,0018,0024,0997.0,+03.0,075,0109,1605930072,12.155 99,0015,0021,0996.5,+03.1,076,0128,1605930369,9.383 99,0017,0023,0997.0,+03.5,075,0137,1605930669,9.438 21,0020,0027,0996.6,+03.7,074,0116,1605930972,12.141 99,0019,0026,0997.1,+03.7,074,0135,1605931269,9.457 16,0026,0036,0996.8,+03.8,074,0135,1605931569,9.383 99,0031,0043,0997.1,+03.7,074,0104,1605931869,9.458 99,0026,0036,0996.9,+03.6,074,0107,1605932169,9.44 99,0023,0031,0997.0,+03.5,074,0120,1605932469,9.44 23,0035,0048,0997.0,+03.5,074,0124,1605932769,9.478 99,0035,0048,0996.9,+03.5,075,0137,1605933069,9.515 99,0032,0044,0997.1,+03.5,075,0127,1605933369,9.549 99,0030,0042,0997.2,+03.5,075,0123,1605933669,9.565 21,0029,0039,0997.2,+03.5,075,0133,1605933969,9.581 99,0034,0047,0997.3,+03.5,075,0136,1605934269,9.502 99,0034,0047,0997.5,+03.5,075,0106,1605934569,9.579 13,0035,0048,0997.4,+03.6,075,0119,1605934869,9.585 99,0036,0049,0997.5,+03.7,075,0110,1605935169,9.573 21,0035,0048,0997.7,+03.9,076,0122,1605935469,9.483 13,0024,0032,0997.7,+03.9,076,0141,1605935769,9.595 99,0014,0018,0997.7,+03.9,076,0109,1605936069,9.598 18,0017,0023,0998.0,+04.1,075,0131,1605936369,9.599 99,0017,0023,0998.0,+04.1,076,0114,1605936669,9.702 99,0017,0023,0998.1,+04.2,076,0129,1605936969,9.676 99,0020,0027,0997.9,+04.1,076,0114,1605937269,9.612 99,0020,0027,0998.0,+04.0,077,0130,1605937569,9.611 99,0021,0028,0998.1,+04.0,077,0129,1605937869,9.676 99,0022,0029,0998.2,+04.0,076,0109,1605938169,9.674 21,0023,0031,0998.2,+04.0,076,0120,1605938469,9.599 99,0024,0032,0998.6,+04.0,077,0127,1605938772,12.205 99,0022,0029,0998.3,+04.0,076,0135,1605939069,9.657 99,0021,0028,0998.5,+04.1,076,0134,1605939369,9.593 18,0022,0029,0998.5,+04.2,076,0118,1605939669,9.662 21,0020,0027,0998.7,+04.3,076,0111,1605939969,9.695 99,0018,0024,0998.6,+04.7,074,0125,1605940569,9.798 23,0017,0023,0998.5,+04.8,074,0145,1605940869,9.707 99,0016,0022,0998.6,+04.9,074,0120,1605941169,9.771 99,0015,0021,0998.7,+04.7,074,0123,1605941472,12.527 99,0014,0018,0998.8,+04.8,074,0125,1605941769,9.777 21,0013,0017,0998.8,+04.9,074,0131,1605942072,12.784 99,0011,0015,0999.1,+04.9,073,0128,1605942372,12.515 99,0012,0016,0998.9,+05.1,072,0127,1605942669,9.78 99,0011,0015,0999.0,+05.1,071,0116,1605942972,12.52 99,0011,0015,0999.0,+05.2,071,0123,1605943269,9.705 99,0010,0013,0999.4,+05.3,071,0131,1605943569,9.881 99,0010,0013,0999.3,+05.2,070,0120,1605943869,9.965 16,0011,0015,0999.5,+05.4,071,0132,1605944169,9.911 99,0009,0012,0999.7,+05.5,071,0139,1605944469,9.925 99,0008,0011,0999.7,+05.2,071,0136,1605944769,9.975 99,0008,0011,0999.5,+05.3,070,0125,1605945069,9.915 21,0007,0010,0999.6,+05.4,070,0127,1605945369,9.823 00,0008,0011,0999.8,+05.5,069,0108,1605945669,9.889 23,0007,0010,0999.4,+05.3,069,0111,1605945969,9.905 18,0006,0008,0999.8,+05.3,069,0117,1605946269,9.808 99,0006,0008,0999.7,+05.5,069,0152,1605946569,9.881 99,0007,0010,1000.0,+05.6,069,0120,1605946869,9.898 99,0006,0008,0999.8,+05.6,069,0125,1605947169,9.998 99,0007,0010,1000.2,+05.8,068,0112,1605947469,9.953 99,0007,0010,1000.1,+06.0,067,0112,1605947770,10.023 99,0007,0010,1000.0,+05.6,067,0129,1605948070,10.017 99,0008,0011,1000.3,+05.8,068,0139,1605948369,9.937 99,0007,0010,1000.2,+05.7,068,0132,1605948669,9.912 99,0008,0011,0999.8,+05.9,068,0128,1605948969,9.954 99,0007,0010,1000.2,+06.1,066,0130,1605949269,9.956 99,0007,0010,1000.1,+06.1,065,0108,1605949569,9.907 18,0006,0008,1000.3,+06.2,065,0135,1605949869,10 18,0006,0008,1000.2,+06.3,064,0121,1605950472,12.704 16,0004,0006,1000.2,+06.3,063,0121,1605950770,10.124 99,0005,0007,1000.2,+06.7,063,0132,1605951070,10.121 99,0005,0007,1000.4,+07.0,063,0108,1605951370,10.032 99,0006,0008,1000.5,+07.0,063,0122,1605951670,10.049 99,0007,0010,1000.2,+06.7,062,0112,1605951970,10.119 99,0005,0007,1000.2,+06.8,062,0125,1605952270,10.109 99,0005,0007,1000.3,+06.8,062,0103,1605952572,12.875 99,0005,0007,1000.6,+06.9,063,0126,1605952870,10.004 99,0005,0007,1000.5,+06.6,062,0122,1605953170,10.086 99,0005,0007,1000.3,+06.9,063,0099,1605953772,12.84 99,0004,0006,1000.5,+06.9,062,0109,1605954070,10.091 99,0006,0008,1000.4,+06.9,061,0120,1605954370,10.232 23,0005,0007,1000.6,+07.1,062,0133,1605954670,10.239 16,0005,0007,1000.3,+06.8,062,0147,1605954970,10.222 21,0006,0008,1000.4,+06.6,063,0125,1605955270,10.213 99,0005,0007,1000.3,+06.4,062,0107,1605955570,10.145 21,0006,0008,1000.4,+06.6,063,0137,1605955870,10.126 99,0005,0007,1000.4,+06.5,063,0130,1605956173,13.096 13,0007,0010,1000.6,+06.4,062,0123,1605956470,10.289 99,0006,0008,1000.6,+06.6,062,0144,1605956772,12.949 00,0007,0010,1000.5,+06.6,062,0137,1605957070,10.109 99,0006,0008,1000.8,+06.7,062,0124,1605957370,10.22 99,0007,0010,1000.6,+06.7,062,0111,1605957670,10.137 99,0007,0010,1000.5,+06.4,063,0130,1605957970,10.226 99,0006,0008,1000.8,+06.5,063,0109,1605958270,10.327 99,0007,0010,1000.7,+06.3,062,0111,1605958570,10.343 99,0007,0010,1000.6,+06.3,063,0118,1605958870,10.235 99,0006,0008,1000.9,+06.4,062,0132,1605959170,10.34 99,0006,0008,1000.9,+06.7,062,0115,1605959470,10.32 99,0008,0011,1000.8,+06.3,062,0113,1605959770,10.229 99,0007,0010,1001.0,+06.5,063,0121,1605960070,10.294 99,0006,0008,1001.0,+06.2,063,0125,1605960670,10.293 99,0004,0006,1001.2,+06.5,062,0131,1605960970,10.231 99,0005,0007,1001.0,+06.3,063,0128,1605961270,10.307 21,0006,0008,1000.9,+06.1,063,0117,1605961570,10.4 99,0006,0008,1001.4,+06.3,063,0124,1605961870,10.361 99,0006,0008,1001.5,+05.9,064,0116,1605962170,10.337 99,0007,0010,1001.1,+05.8,064,0115,1605962470,10.401 23,0008,0011,1001.2,+05.9,065,0147,1605962770,10.517 18,0008,0011,1001.4,+05.8,064,0115,1605963070,10.323 99,0008,0011,1001.5,+05.8,066,0113,1605963370,10.409 99,0009,0012,1001.8,+05.7,066,0115,1605963670,10.326 00,0011,0015,1001.6,+05.6,067,0115,1605964270,10.283 99,0011,0015,1001.6,+05.5,068,0122,1605964570,10.329 99,0012,0016,1001.6,+05.4,068,0129,1605964870,10.309 18,0012,0016,1001.7,+05.4,067,0135,1605965170,10.523 99,0010,0013,1001.9,+05.4,068,0133,1605965470,10.541 99,0011,0015,1001.7,+05.3,068,0120,1605965770,10.525 25,0011,0015,1001.7,+05.2,069,0118,1605966070,10.434 99,0011,0015,1001.8,+05.2,068,0136,1605966370,10.437 99,0011,0015,1001.9,+05.1,069,0125,1605966673,13.043 99,0011,0015,1002.0,+05.1,069,0134,1605966970,10.519 99,0011,0015,1002.0,+05.1,069,0104,1605967270,10.413 99,0011,0015,1001.8,+05.1,069,0148,1605967573,13.198 16,0011,0015,1001.8,+05.1,069,0115,1605967870,10.412 99,0010,0013,1002.3,+04.9,069,0119,1605968470,10.493 99,0010,0013,1002.2,+05.0,069,0109,1605968770,10.61 99,0010,0013,1002.0,+04.8,069,0121,1605969070,10.614 16,0010,0013,1002.2,+04.8,069,0110,1605969370,10.547 99,0010,0013,1002.2,+04.8,069,0104,1605969670,10.618 99,0009,0012,1002.1,+04.7,070,0103,1605969970,10.708 99,0010,0013,1002.1,+04.6,069,0107,1605970270,10.608 99,0011,0015,1002.3,+04.6,070,0105,1605970570,10.641 18,0011,0015,1002.3,+04.5,071,0138,1605970870,10.531 99,0010,0013,1002.4,+04.6,071,0124,1605971170,10.627 99,0011,0015,1002.2,+04.5,071,0118,1605971770,10.535 99,0010,0013,1002.1,+04.5,070,0103,1605972370,10.7 00,0011,0015,1002.2,+04.4,071,0146,1605972670,10.684 18,0010,0013,1002.4,+04.5,070,0140,1605972970,10.642 99,0011,0015,1002.3,+04.4,071,0110,1605973270,10.74 99,0017,0023,1002.4,+04.5,071,0124,1605973570,10.742 21,0012,0016,1002.6,+04.4,071,0132,1605974170,10.631 99,0020,0027,1002.5,+04.3,072,0132,1605974470,10.636 23,0012,0016,1002.7,+04.3,072,0117,1605974770,10.713 99,0012,0016,1002.5,+04.3,072,0117,1605975070,10.627 99,0028,0038,1002.5,+04.3,072,0110,1605975370,10.704 99,0022,0029,1002.8,+04.3,072,0122,1605975670,10.622 99,0022,0029,1002.8,+04.4,071,0138,1605975970,10.737 99,0020,0027,1003.0,+04.4,071,0132,1605976270,10.781 18,0015,0021,1003.0,+04.4,071,0114,1605976570,10.836 99,0010,0013,1003.0,+04.4,071,0095,1605976870,10.755 99,0010,0013,1003.0,+04.4,071,0113,1605977170,10.852 99,0012,0016,1003.1,+04.3,071,0118,1605977470,10.83 99,0010,0013,1003.3,+04.3,071,0123,1605977770,10.839 99,0011,0015,1003.3,+04.3,071,0118,1605978070,10.856 18,0012,0016,1003.2,+04.2,071,0126,1605978370,10.753 99,0012,0016,1003.2,+04.2,071,0128,1605978670,10.836 99,0011,0015,1003.4,+04.2,071,0128,1605978970,10.828 23,0013,0017,1003.4,+04.3,071,0113,1605979270,10.773 99,0013,0017,1003.4,+04.2,071,0138,1605979570,10.872 25,0014,0018,1003.3,+04.3,071,0139,1605979870,10.937 99,0014,0018,1003.6,+04.1,072,0123,1605980170,10.876 25,0012,0016,1003.7,+04.1,072,0108,1605980470,10.939 99,0013,0017,1003.8,+04.1,072,0135,1605980770,10.886 18,0013,0017,1003.6,+04.2,072,0106,1605981070,10.957 23,0014,0018,1003.7,+04.1,072,0151,1605981370,10.949 18,0014,0018,1003.8,+04.1,072,0130,1605981670,10.948 99,0015,0021,1003.6,+04.0,072,0094,1605981970,10.875 99,0016,0022,1003.3,+04.0,072,0136,1605982270,10.934 99,0015,0021,1003.7,+03.8,073,0116,1605982570,10.936 99,0014,0018,1003.6,+03.8,073,0117,1605982870,10.838 99,0015,0021,1003.6,+03.8,073,0133,1605983171,11.043 99,0014,0018,1003.6,+04.0,072,0141,1605984371,11.063 99,0014,0018,1003.6,+04.0,072,0126,1605984671,11.049 99,0014,0018,1003.6,+04.0,073,0125,1605984970,10.969 23,0014,0018,1003.8,+04.2,071,0122,1605985571,11.036 23,0015,0021,1004.1,+04.2,071,0119,1605985870,10.962 18,0016,0022,1003.8,+04.1,071,0104,1605986170,10.961 25,0018,0024,1003.7,+04.1,071,0128,1605986470,10.964 99,0017,0023,1003.7,+04.0,071,0137,1605986771,11.162 99,0019,0026,1003.7,+04.0,071,0131,1605987071,11.169 99,0018,0024,1003.6,+04.0,072,0135,1605987371,11.09 99,0020,0027,1004.1,+04.0,072,0122,1605987671,11.163 21,0017,0023,1003.8,+04.0,072,0127,1605987971,11.143 11,0017,0023,1004.0,+03.9,072,0132,1605988271,11.164 25,0025,0034,1003.8,+03.9,072,0142,1605988571,11.069 99,0017,0023,1003.8,+03.8,072,0131,1605988872,12.166 99,0013,0017,1004.0,+03.9,071,0146,1605989171,11.065 18,0015,0021,1004.0,+03.9,071,0123,1605989471,11.079 00,0014,0018,1003.9,+03.8,071,0127,1605989771,11.046 99,0014,0018,1003.7,+03.8,071,0139,1605990071,11.137 99,0020,0027,1004.0,+03.0,074,0107,1605994271,11.401 21,0039,0053,1003.9,+03.1,073,0134,1605994571,11.404 99,0019,0026,1004.7,+02.3,075,0111,1605999971,11.505 99,0022,0029,1004.3,+02.6,074,0126,1606000271,11.49 00,0021,0028,1004.5,+02.7,073,0127,1606000871,11.384 99,0021,0028,1004.4,+02.8,073,0140,1606001171,11.614 23,0020,0027,1004.5,+03.0,072,0117,1606001471,11.62 99,0025,0034,1004.4,+03.0,072,0123,1606001771,11.559 99,0020,0027,1004.5,+02.9,072,0120,1606002071,11.55 99,0021,0028,1004.7,+03.0,071,0112,1606002371,11.544 21,0023,0031,1004.7,+03.0,070,0119,1606002671,11.61 99,0022,0029,1004.8,+03.0,069,0136,1606002971,11.604 18,0024,0032,1004.5,+03.0,070,0151,1606003271,11.592 16,0022,0029,1004.7,+03.0,069,0123,1606003571,11.611 99,0021,0028,1004.9,+02.9,069,0115,1606003871,11.603 99,0021,0028,1005.0,+02.9,069,0103,1606004471,11.538 18,0021,0028,1004.9,+02.9,070,0122,1606004774,14.358 21,0023,0031,1004.8,+02.9,069,0117,1606005071,11.738 99,0021,0028,1004.9,+02.9,069,0139,1606005371,11.661 99,0019,0026,1004.6,+02.8,069,0129,1606005671,11.678 99,0020,0027,1004.7,+02.8,069,0124,1606005971,11.648 99,0019,0026,1004.6,+02.7,069,0143,1606006271,11.639 18,0019,0026,1004.5,+02.7,069,0126,1606006571,11.633 21,0031,0043,1004.7,+02.6,069,0121,1606006871,11.725 99,0024,0032,1004.6,+02.6,069,0128,1606007171,11.67 16,0019,0026,1005.1,+02.6,069,0116,1606007471,11.651 99,0019,0026,1005.1,+02.5,069,0133,1606007771,11.643 23,0020,0027,1004.8,+02.5,069,0106,1606008071,11.717 99,0013,0017,1004.9,+02.4,069,0117,1606008371,11.763 99,0015,0021,1004.8,+02.4,069,0106,1606008671,11.876 99,0018,0024,1004.9,+02.4,069,0117,1606008971,11.786 99,0017,0023,1004.9,+02.3,069,0138,1606009271,11.855 99,0018,0024,1004.8,+02.3,069,0113,1606009571,11.817 16,0023,0031,1004.7,+02.2,069,0127,1606009871,11.85 99,0018,0024,1005.0,+02.2,070,0126,1606010171,11.768 99,0019,0026,1005.1,+02.1,070,0095,1606010471,11.847 99,0014,0018,1004.7,+02.1,070,0117,1606011071,11.782 99,0012,0016,1004.8,+02.1,070,0110,1606011671,11.849 99,0013,0017,1004.7,+02.1,070,0103,1606011971,11.885 99,0012,0016,1004.7,+02.1,070,0138,1606012271,11.965 18,0013,0017,1004.9,+02.1,070,0142,1606012571,11.897 21,0016,0022,1004.8,+02.0,070,0131,1606012871,11.964 99,0012,0016,1004.9,+02.0,070,0127,1606013171,11.89 99,0016,0022,1004.7,+02.0,070,0125,1606013471,11.891 99,0014,0018,1005.0,+01.9,070,0131,1606013771,11.889 99,0015,0021,1005.0,+02.0,070,0131,1606014071,11.967 99,0013,0017,1004.9,+02.0,069,0113,1606014371,11.89 18,0015,0021,1004.9,+02.0,070,0109,1606014671,11.96 99,0012,0016,1005.3,+02.0,070,0118,1606014974,14.836 99,0011,0015,1005.1,+02.1,069,0141,1606015271,11.968 18,0012,0016,1005.5,+01.9,070,0103,1606015572,12.029 99,0014,0018,1005.4,+02.0,069,0135,1606015872,12.105 21,0012,0016,1005.4,+02.0,069,0131,1606016172,12.033 99,0013,0017,1005.2,+01.9,069,0127,1606016472,12.096 99,0012,0016,1005.2,+01.9,070,0122,1606016772,12.022 16,0014,0018,1005.2,+01.9,069,0125,1606017072,12.017 99,0012,0016,1005.3,+01.8,069,0136,1606017372,12.037 99,0012,0016,1005.7,+01.5,071,0122,1606017672,12.023 99,0016,0022,1005.3,+01.1,072,0111,1606017972,12.011 21,0027,0037,1005.4,+00.8,072,0115,1606018272,12.03 99,0030,0042,1005.3,+00.5,073,0117,1606018572,12.013 99,0029,0039,1005.2,+00.5,074,0103,1606018872,12.091 99,0015,0021,1005.6,+00.2,074,0120,1606019172,12.127 99,0017,0023,1005.4,+00.2,074,0129,1606019472,12.247 99,0022,0029,1005.5,+00.1,075,0135,1606019772,12.184 99,0016,0022,1005.6,-00.1,075,0107,1606020072,12.225 99,0014,0018,1005.5,-00.1,075,0142,1606020372,12.155 99,0015,0021,1005.5,-00.4,076,0146,1606020672,12.234 99,0017,0023,1005.6,-00.5,076,0132,1606020972,12.158 99,0016,0022,1005.7,-00.8,076,0135,1606021272,12.228 99,0016,0022,1005.7,-00.9,077,0121,1606021572,12.164 18,0014,0018,1006.0,-00.2,075,0124,1606021872,12.136 25,0015,0021,1005.8,-00.6,075,0116,1606022172,12.165 99,0015,0021,1005.9,-00.7,076,0117,1606022472,12.153 16,0015,0021,1006.3,-00.6,075,0116,1606022772,12.253 99,0014,0018,1005.9,-00.8,076,0124,1606023072,12.361 99,0015,0021,1006.2,-00.3,074,0125,1606023372,12.288 99,0015,0021,1006.2,-00.2,074,0141,1606023672,12.281 99,0016,0022,1006.2,-00.2,074,0154,1606023972,12.306 99,0014,0018,1006.5,-00.4,075,0111,1606024272,12.377 99,0015,0021,1006.2,-00.2,074,0132,1606024572,12.276 23,0015,0021,1006.2,-00.3,074,0134,1606024872,12.315 99,0015,0021,1006.4,+00.1,073,0117,1606025172,12.29 99,0016,0022,1006.2,+00.2,073,0114,1606025472,12.346 18,0015,0021,1006.5,+00.5,071,0101,1606025772,12.272 18,0015,0021,1006.6,+00.8,071,0108,1606026372,12.405 18,0022,0029,1006.5,+00.9,071,0117,1606026672,12.489 99,0020,0027,1006.5,+01.1,071,0119,1606026972,12.407 99,0025,0034,1006.4,+01.4,069,0121,1606027272,12.501 21,0029,0039,1006.8,+01.6,069,0116,1606027572,12.397 18,0016,0022,1006.5,+01.7,068,0133,1606027872,12.391 99,0019,0026,1006.7,+02.0,068,0124,1606028172,12.428 99,0019,0026,1006.5,+02.1,067,0102,1606028472,12.497 99,0016,0022,1007.1,+02.3,066,0122,1606028772,12.445 23,0013,0017,1006.7,+02.4,065,0122,1606029072,12.388 99,0014,0018,1006.7,+02.6,066,0118,1606029372,12.403 99,0030,0042,1006.9,+02.9,064,0143,1606029672,12.491 18,0038,0052,1006.8,+03.0,064,0132,1606029972,12.504 99,0039,0053,1006.9,+03.1,062,0125,1606030272,12.516 99,0028,0038,1006.8,+03.3,062,0128,1606030572,12.52 18,0024,0032,1006.9,+03.4,060,0107,1606030872,12.576 99,0018,0024,1006.9,+03.4,060,0128,1606031172,12.499 99,0014,0018,1007.2,+03.7,060,0107,1606031472,12.508 99,0010,0013,1006.8,+03.8,060,0148,1606031772,12.5 99,0010,0013,1007.0,+03.8,059,0124,1606032072,12.588 25,0011,0015,1007.2,+04.3,058,0105,1606032372,12.499 18,0009,0012,1007.0,+04.3,057,0133,1606032672,12.482 99,0009,0012,1007.1,+04.6,058,0113,1606032972,12.531 99,0009,0012,1007.1,+04.6,057,0135,1606033272,12.568 99,0010,0013,1007.1,+04.9,057,0109,1606033572,12.597 99,0008,0011,1007.2,+05.1,056,0125,1606033872,12.713 99,0009,0012,1007.1,+05.1,056,0121,1606034172,12.646 18,0008,0011,1007.2,+05.2,055,0120,1606034472,12.707 18,0010,0013,1007.1,+05.1,054,0098,1606034772,12.619 99,0107,0144,1007.2,+05.2,053,0099,1606035072,12.695 99,0007,0010,1007.1,+05.4,051,0137,1606035372,12.604 99,0010,0013,1007.0,+05.6,052,0142,1606035672,12.697 16,0007,0010,1007.0,+05.4,052,0132,1606035972,12.603 99,0007,0010,1006.8,+05.6,051,0116,1606036272,12.584 99,0034,0047,1006.7,+05.5,049,0119,1606036572,12.581 99,0007,0010,1007.0,+06.0,050,0119,1606036872,12.595 99,0006,0008,1006.9,+05.5,047,0135,1606037172,12.707 99,0007,0010,1006.7,+06.2,049,0113,1606037472,12.815 99,0006,0008,1007.0,+06.0,049,0124,1606037772,12.755 99,0019,0026,1007.0,+06.0,047,0097,1606038072,12.719 99,0031,0043,1006.8,+06.0,047,0120,1606038372,12.707 99,0022,0029,1006.9,+06.7,045,0111,1606038672,12.8 99,0013,0017,1006.7,+06.2,045,0130,1606038972,12.721 99,0017,0023,1006.5,+06.4,044,0135,1606039272,12.704 99,0006,0008,1006.5,+06.5,045,0130,1606039572,12.727 99,0009,0012,1006.8,+06.3,042,0126,1606039872,12.705 99,0008,0011,1006.5,+06.7,043,0122,1606040172,12.686 23,0005,0007,1006.7,+06.7,041,0126,1606040472,12.704 99,0005,0007,1006.7,+06.6,041,0111,1606040772,12.818 99,0006,0008,1006.5,+06.5,040,0129,1606041072,12.827 99,0006,0008,1006.4,+06.8,040,0134,1606041372,12.82 00,0005,0007,1006.3,+06.7,039,0112,1606041675,15.653 99,0004,0006,1006.3,+06.7,038,0127,1606041972,12.825 99,0004,0006,1006.2,+06.2,037,0121,1606042272,12.931 99,0003,0005,1006.2,+07.0,040,0125,1606042872,12.811 99,0010,0013,1006.4,+07.1,039,0108,1606043172,12.794 99,0006,0008,1006.3,+07.1,039,0129,1606043472,12.882 23,0007,0010,1006.1,+07.4,037,0122,1606044075,15.625 99,0004,0006,1006.2,+07.3,035,0128,1606044372,12.902 99,0004,0006,1006.0,+07.2,036,0115,1606044972,12.925 99,0005,0007,1005.9,+07.4,037,0111,1606045273,13.004 21,0013,0017,1006.0,+07.6,036,0117,1606045872,12.997 99,0009,0012,1005.7,+07.3,035,0129,1606046172,12.923 18,0004,0006,1005.7,+07.3,033,0119,1606046772,12.898 99,0003,0005,1005.7,+07.3,032,0116,1606047072,12.971 99,0003,0005,1005.6,+07.5,032,0125,1606047372,12.894 99,0004,0006,1005.6,+07.2,032,0124,1606047672,12.967 99,0021,0028,1005.3,+07.3,032,0128,1606048273,13.095 99,0009,0012,1005.4,+07.4,031,0129,1606048573,13.03 99,0004,0006,1005.3,+07.3,032,0124,1606048873,13.123 99,0004,0006,1005.2,+07.3,032,0104,1606049173,13.016 99,0004,0006,1005.5,+07.2,032,0114,1606049473,13.004 18,0004,0006,1005.2,+07.1,031,0137,1606049773,13.001 99,0004,0006,1005.2,+07.1,033,0117,1606050073,13.075 99,0004,0006,1005.0,+06.9,035,0117,1606050672,12.985 21,0003,0005,1005.2,+06.8,036,0131,1606050972,12.993 99,0004,0006,1005.0,+06.8,036,0131,1606051273,13.089 99,0004,0006,1005.2,+06.7,038,0112,1606051573,13.112 99,0004,0006,1005.0,+06.7,037,0102,1606052176,16.01 99,0006,0008,1005.0,+06.5,039,0122,1606052473,13.214 99,0004,0006,1005.1,+06.5,040,0135,1606052773,13.12 99,0007,0010,1004.9,+06.3,044,0115,1606053373,13.118 99,0006,0008,1004.9,+06.1,045,0125,1606053673,13.189 99,0005,0007,1004.9,+06.0,045,0127,1606053973,13.093 99,0006,0008,1005.0,+05.8,045,0112,1606054273,13.183 99,0006,0008,1004.8,+05.6,046,0112,1606054573,13.087 99,0006,0008,1004.7,+05.2,048,0142,1606054873,13.169 99,0005,0007,1005.1,+05.1,048,0136,1606055173,13.216 99,0005,0007,1004.9,+04.4,050,0132,1606055773,13.247 99,0006,0008,1004.9,+04.2,050,0113,1606056073,13.318 99,0005,0007,1004.8,+03.6,052,0128,1606056673,13.3 99,0006,0008,1004.8,+03.3,052,0127,1606056973,13.239 99,0024,0032,1004.9,+03.0,054,0128,1606057273,13.224 99,0014,0018,1004.6,+02.8,055,0106,1606057573,13.261 99,0007,0010,1004.7,+02.3,058,0123,1606057873,13.318 16,0008,0011,1004.7,+02.3,058,0110,1606058173,13.204 99,0011,0015,1005.1,+02.1,059,0136,1606058473,13.284 99,0018,0024,1004.7,+01.6,062,0122,1606059074,14.443 16,0017,0023,1004.8,+01.3,063,0130,1606059373,13.358 99,0011,0015,1004.7,+01.3,063,0111,1606059673,13.429 21,0033,0045,1004.8,+00.8,066,0135,1606059973,13.347 99,0019,0026,1004.8,+00.8,065,0106,1606060273,13.353 99,0018,0024,1004.8,+00.8,066,0129,1606060573,13.335 99,0015,0021,1004.9,+00.7,065,0125,1606060873,13.417 99,0011,0015,1004.7,+00.3,067,0114,1606061173,13.329 99,0009,0012,1004.8,+00.4,067,0103,1606061473,13.327 99,0009,0012,1005.2,+00.0,069,0114,1606062073,13.413 23,0009,0012,1005.0,+00.2,068,0115,1606062373,13.45 99,0009,0012,1004.9,-00.1,069,0131,1606062673,13.582 99,0009,0012,1004.8,-00.2,069,0132,1606062973,13.51 99,0009,0012,1005.1,-00.3,070,0127,1606063273,13.573 16,0008,0011,1004.6,-00.2,070,0120,1606063573,13.487 21,0009,0012,1004.7,-00.2,070,0119,1606063873,13.603 13,0009,0012,1004.7,-00.3,071,0119,1606064173,13.498 99,0009,0012,1004.8,-00.0,072,0122,1606064473,13.554 99,0012,0016,1004.7,-00.0,071,0152,1606064773,13.494 23,0013,0017,1004.8,-00.2,071,0115,1606065073,13.557 99,0010,0013,1004.4,-00.4,073,0129,1606065373,13.47 99,0010,0013,1004.4,-00.0,072,0125,1606065673,13.477 99,0009,0012,1004.5,-00.1,074,0127,1606065973,13.601 99,0011,0015,1004.6,+00.5,072,0116,1606066273,13.698 99,0009,0012,1004.4,-00.1,074,0140,1606066573,13.6 99,0009,0012,1004.7,-00.1,074,0135,1606066873,13.609 99,0009,0012,1004.6,+00.1,073,0135,1606067173,13.625 18,0009,0012,1004.7,-00.1,074,0122,1606067473,13.683 99,0010,0013,1004.4,-00.3,073,0123,1606067773,13.588 23,0011,0015,1004.7,-00.3,074,0138,1606068673,13.694 99,0018,0024,1004.1,-00.5,073,0115,1606068973,13.589 99,0014,0018,1004.2,-00.7,074,0103,1606069273,13.67 99,0010,0013,1004.3,-00.6,074,0120,1606069573,13.714 16,0010,0013,1004.2,-00.7,075,0132,1606070173,13.736 99,0010,0013,1004.1,-00.8,075,0134,1606070473,13.74 99,0011,0015,1004.2,-00.4,076,0132,1606071073,13.72 99,0010,0013,1003.9,-00.6,075,0125,1606071373,13.741 99,0009,0012,1004.0,-00.4,075,0114,1606071673,13.829 99,0009,0012,1004.1,-00.5,076,0116,1606071973,13.73 99,0010,0013,1004.2,-00.3,075,0145,1606072273,13.721 99,0010,0013,1003.9,-00.8,076,0121,1606072573,13.725 99,0009,0012,1003.8,-00.9,075,0137,1606072873,13.833 99,0009,0012,1004.0,-01.1,075,0127,1606073173,13.829 99,0010,0013,1003.9,-01.0,076,0118,1606073473,13.937 18,0012,0016,1003.7,-01.0,077,0101,1606074373,13.866 99,0011,0015,1004.0,-01.1,075,0117,1606074673,13.935 99,0010,0013,1004.0,-01.2,076,0118,1606074973,13.856 99,0012,0016,1003.9,-01.3,075,0103,1606075277,17.704 99,0011,0015,1003.5,-01.5,076,0119,1606075873,13.955 99,0010,0013,1003.6,-01.5,076,0117,1606076473,13.853 99,0011,0015,1003.4,-01.6,076,0123,1606076773,13.98 99,0010,0013,1003.6,-01.3,076,0119,1606077074,14.103 18,0011,0015,1003.3,-01.9,077,0103,1606077674,14.076 99,0009,0012,1003.5,-02.1,076,0144,1606077973,13.976 99,0011,0015,1003.2,-02.0,076,0127,1606078274,14.07 99,0013,0017,1003.5,-02.2,078,0114,1606078573,13.999 99,0012,0016,1003.4,-02.0,076,0117,1606078874,14.077 99,0012,0016,1003.5,-02.2,077,0116,1606079173,13.98 99,0012,0016,1003.4,-02.6,077,0141,1606080074,14.052 99,0012,0016,1003.5,-02.4,076,0132,1606080374,14.092 99,0010,0013,1003.5,-02.4,077,0126,1606080674,14.247 99,0012,0016,1003.6,-02.4,077,0123,1606080974,14.144 99,0010,0013,1003.4,-02.5,078,0111,1606081274,14.222 25,0010,0013,1003.3,-02.7,078,0129,1606081574,14.128 21,0011,0015,1003.1,-02.6,077,0132,1606081874,14.141 99,0013,0017,1003.1,-02.7,078,0127,1606082174,14.136 23,0013,0017,1003.1,-02.7,077,0136,1606082474,14.224 25,0014,0018,1003.1,-02.7,077,0138,1606082774,14.124 99,0011,0015,1002.8,-03.0,077,0126,1606083374,14.123 23,0013,0017,1003.1,-03.0,077,0123,1606083674,14.208 23,0013,0017,1003.1,-03.1,077,0122,1606084274,14.399 99,0012,0016,1002.8,-03.2,077,0116,1606084574,14.371 25,0015,0021,1003.0,-03.5,077,0136,1606084874,14.366 25,0012,0016,1002.7,-03.4,077,0116,1606085174,14.278 23,0011,0015,1002.9,-03.5,077,0117,1606085474,14.364 23,0014,0018,1002.7,-03.6,077,0127,1606085777,17.171 99,0012,0016,1002.5,-03.5,077,0135,1606086074,14.367 99,0013,0017,1002.6,-03.5,077,0129,1606086374,14.29 21,0013,0017,1002.6,-03.4,077,0112,1606086674,14.366 23,0012,0016,1002.6,-03.5,077,0124,1606086974,14.275 21,0013,0017,1002.7,-03.6,077,0125,1606087274,14.276 99,0014,0018,1002.6,-03.7,077,0110,1606087874,14.535 13,0013,0017,1002.6,-03.7,077,0114,1606088474,14.426 21,0016,0022,1002.0,-03.7,076,0136,1606088774,14.512 23,0015,0021,1002.3,-03.6,077,0115,1606089074,14.52 23,0015,0021,1002.2,-03.5,077,0138,1606089375,15.506 21,0015,0021,1002.1,-03.7,077,0148,1606089674,14.439 23,0015,0021,1002.1,-03.6,076,0127,1606089974,14.508 25,0015,0021,1002.2,-03.6,077,0132,1606090274,14.523 25,0015,0021,1002.1,-03.5,077,0131,1606090574,14.432 23,0014,0018,1002.0,-03.6,077,0110,1606090874,14.438 23,0016,0022,1002.1,-03.5,077,0128,1606091474,14.657 23,0015,0021,1002.1,-03.5,076,0122,1606092074,14.568 23,0015,0021,1001.9,-03.4,076,0123,1606092374,14.583 25,0016,0022,1001.9,-03.7,077,0122,1606092674,14.642 99,0015,0021,1001.9,-03.7,077,0111,1606092977,17.379 99,0017,0023,1001.9,-03.8,076,0124,1606093274,14.646 21,0015,0021,1001.8,-03.7,077,0127,1606093574,14.648 21,0015,0021,1001.8,-03.6,077,0126,1606094174,14.57 23,0014,0018,1001.8,-03.8,077,0154,1606094477,17.367 25,0015,0021,1001.6,-03.8,077,0117,1606094774,14.767 23,0015,0021,1001.7,-03.7,077,0141,1606095074,14.779 99,0016,0022,1001.8,-04.0,076,0134,1606095374,14.697 28,0015,0021,1001.9,-04.0,076,0113,1606095974,14.842 25,0021,0028,1001.5,-03.8,078,0135,1606096274,14.728 23,0017,0023,1001.5,-03.9,077,0132,1606096574,14.824 28,0017,0023,1001.6,-03.8,077,0138,1606096874,14.788 23,0020,0027,1001.4,-03.9,077,0116,1606097174,14.81 28,0018,0024,1001.4,-04.2,077,0130,1606097474,14.743 21,0021,0028,1001.6,-03.9,077,0118,1606097774,14.786 25,0019,0026,1001.7,-04.0,076,0121,1606098074,14.786 23,0018,0024,1001.4,-04.1,076,0134,1606098374,14.919 99,0020,0027,1001.3,-04.2,076,0128,1606098674,14.939 23,0026,0036,1001.3,-04.2,077,0136,1606098974,14.926 99,0029,0039,1001.5,-04.2,077,0129,1606099274,14.943 28,0030,0042,1001.1,-04.3,077,0119,1606099574,14.867 99,0033,0045,1001.4,-04.1,076,0125,1606099874,14.932 23,0033,0045,1001.4,-04.3,076,0116,1606100174,14.929 99,0031,0043,1001.3,-04.3,076,0145,1606100774,14.882 28,0028,0038,1001.5,-04.5,076,0146,1606101074,14.942 21,0021,0028,1001.1,-04.5,075,0121,1606101374,14.951 23,0021,0028,1001.2,-03.9,076,0110,1606101674,14.948 23,0023,0031,1001.1,-04.4,076,0141,1606102275,15.078 21,0023,0031,1001.1,-04.3,076,0123,1606102575,15.088 25,0024,0032,1000.8,-04.5,076,0133,1606102875,15.019 21,0024,0032,1000.9,-04.4,076,0137,1606103475,15.093 28,0026,0036,1001.0,-04.7,076,0115,1606103775,15.089 23,0029,0039,1000.9,-04.7,076,0134,1606104075,15.011 25,0026,0036,1000.8,-04.6,076,0128,1606104675,15.081 21,0027,0037,1000.9,-04.6,076,0136,1606104975,15.037 25,0025,0034,1000.9,-04.8,076,0115,1606105275,15.13 25,0028,0038,1001.1,-04.7,076,0111,1606105575,15.213 23,0025,0034,1000.9,-04.7,075,0116,1606105876,16.255 25,0027,0037,1001.2,-04.9,076,0126,1606106175,15.232 25,0025,0034,1001.1,-04.8,076,0144,1606106475,15.242 23,0024,0032,1001.0,-04.8,076,0125,1606106775,15.23 23,0028,0038,1000.9,-04.8,076,0110,1606107075,15.171 23,0025,0034,1001.0,-05.1,075,0111,1606107375,15.23 21,0027,0037,1000.6,-05.1,075,0113,1606107675,15.241 28,0029,0039,1000.9,-05.0,076,0113,1606107975,15.243 23,0027,0037,1000.8,-05.1,075,0135,1606108275,15.246 21,0029,0039,1000.6,-05.0,076,0124,1606108575,15.23 23,0031,0043,1001.0,-05.0,075,0127,1606108875,15.242 23,0027,0037,1001.0,-05.1,076,0119,1606109175,15.301 99,0029,0039,1001.1,-04.8,077,0122,1606109475,15.39 23,0036,0049,1000.8,-04.8,076,0142,1606109775,15.389 25,0027,0037,1001.0,-04.2,076,0132,1606110375,15.404 21,0025,0034,1000.8,-04.3,076,0145,1606110675,15.398 28,0021,0028,1000.9,-03.8,076,0121,1606110975,15.4 23,0029,0039,1001.0,-03.5,076,0152,1606111275,15.319 21,0023,0031,1001.4,-03.2,075,0130,1606111575,15.421 25,0020,0027,1000.9,-03.1,076,0131,1606111875,15.394 99,0018,0024,1001.0,-02.9,076,0133,1606112175,15.327 25,0019,0026,1000.9,-02.7,075,0123,1606112478,18.063 99,0018,0024,1001.4,-02.5,074,0131,1606112775,15.577 25,0019,0026,1000.7,-02.3,074,0143,1606113075,15.538 99,0019,0026,1000.9,-02.3,074,0127,1606113375,15.441 23,0020,0027,1001.2,-02.1,074,0123,1606113675,15.566 28,0021,0028,1001.0,-01.9,072,0122,1606113975,15.572 23,0020,0027,1001.3,-01.8,073,0120,1606114275,15.44 21,0020,0027,1001.2,-01.6,073,0131,1606114575,15.528 21,0019,0026,1000.8,-01.5,072,0129,1606114875,15.523 23,0019,0026,1001.3,-01.3,072,0133,1606115175,15.535 21,0020,0027,1001.3,-01.1,071,0129,1606115475,15.534 21,0021,0028,1001.0,-00.9,071,0117,1606115775,15.531 99,0021,0028,1001.1,-00.7,071,0144,1606116075,15.525 23,0022,0029,1001.2,-00.4,071,0126,1606116375,15.572 23,0019,0026,1000.9,-00.2,070,0123,1606116675,15.68 99,0020,0027,1001.3,+00.0,070,0114,1606116975,15.666 21,0035,0048,1001.3,+00.5,069,0127,1606117275,15.653 21,0024,0032,1000.9,+00.7,069,0132,1606117575,15.576 18,0028,0038,1001.2,+01.0,068,0134,1606118175,15.647 21,0020,0027,1001.3,+01.2,068,0136,1606118475,15.569 23,0061,0081,1001.2,+01.5,066,0123,1606118775,15.642 99,0036,0049,1001.3,+01.9,065,0128,1606119075,15.672 21,0021,0028,1001.1,+02.0,064,0124,1606119375,15.629 25,0018,0024,1001.0,+02.0,064,0144,1606119675,15.573 99,0017,0023,1001.2,+02.4,064,0130,1606119975,15.778 99,0017,0023,1001.1,+02.5,064,0146,1606120275,15.791 21,0032,0044,1001.1,+02.7,063,0136,1606120575,15.784 21,0023,0031,1001.0,+03.2,063,0122,1606120875,15.694 99,0022,0029,1001.3,+03.3,063,0136,1606121175,15.772 99,0019,0026,1001.3,+04.1,062,0125,1606122075,15.674 99,0020,0027,1001.2,+04.0,061,0130,1606122378,18.453 99,0021,0028,1001.1,+04.2,061,0124,1606122675,15.746 23,0021,0028,1000.9,+04.7,060,0117,1606122975,15.739 99,0021,0028,1001.0,+04.6,061,0140,1606123275,15.675 99,0019,0026,1001.1,+04.8,060,0131,1606123578,18.485 16,0018,0024,1000.9,+05.0,060,0118,1606123875,15.886 99,0016,0022,1000.8,+05.2,058,0138,1606124175,15.818 18,0017,0023,1000.9,+05.7,057,0138,1606124475,15.828 21,0018,0024,1000.7,+06.0,055,0139,1606124775,15.881 18,0016,0022,1000.6,+06.3,056,0127,1606125075,15.878 21,0014,0018,1000.6,+06.5,056,0144,1606125375,15.787 23,0014,0018,1000.6,+06.3,054,0116,1606125675,15.869 23,0013,0017,1000.7,+06.8,055,0127,1606125975,15.899 21,0012,0016,1000.5,+07.1,053,0111,1606126275,15.866 18,0011,0015,1000.4,+07.4,050,0117,1606126575,15.765 18,0011,0015,1000.2,+07.6,049,0137,1606126875,15.852 18,0009,0012,1000.2,+07.9,049,0142,1606127175,15.979 18,0010,0013,1000.2,+07.8,048,0121,1606127475,15.991 99,0011,0015,1000.2,+08.1,050,0113,1606127775,15.938 21,0009,0012,1000.2,+08.3,048,0127,1606128076,16.006 18,0009,0012,1000.0,+08.6,049,0113,1606128375,15.994 18,0008,0011,1000.0,+08.3,048,0121,1606128675,15.969 21,0009,0012,0999.9,+08.4,048,0110,1606128975,15.885 21,0010,0013,0999.8,+08.5,049,0138,1606129275,15.878 16,0009,0012,0999.7,+08.3,048,0109,1606129575,15.964 21,0009,0012,0999.7,+08.7,049,0143,1606129875,15.863 16,0009,0012,0999.7,+08.7,048,0135,1606130175,15.872 18,0009,0012,0999.6,+08.8,048,0121,1606130475,15.953 18,0009,0012,0999.7,+09.2,049,0142,1606130776,16.068 18,0008,0011,0999.4,+08.9,049,0116,1606131076,16.006 99,0009,0012,0999.5,+09.1,047,0131,1606131376,16.083 16,0008,0011,0999.6,+09.2,048,0124,1606131676,16.004 21,0008,0011,0999.4,+09.2,047,0108,1606131975,15.988 99,0009,0012,0999.2,+09.0,046,0128,1606132276,16.069 30,0010,0013,0999.3,+09.3,046,0124,1606132576,16.062 18,0009,0012,0999.1,+09.2,045,0120,1606132876,16.049 18,0009,0012,0999.1,+09.2,046,0125,1606133175,15.97 18,0009,0012,0999.2,+09.3,045,0133,1606133476,16.048 18,0008,0011,0999.0,+09.6,046,0119,1606133776,16.074 18,0009,0012,0998.9,+09.4,046,0132,1606134076,16.051 16,0009,0012,0999.0,+09.6,047,0118,1606134376,16.084 18,0013,0017,0999.1,+09.6,045,0127,1606134978,18.871 21,0010,0013,0999.0,+09.6,046,0115,1606135276,16.172 21,0012,0016,0999.0,+09.6,046,0134,1606135576,16.113 21,0010,0013,0998.7,+09.8,046,0133,1606136176,16.162 23,0013,0017,0998.6,+09.6,047,0131,1606136776,16.079 16,0017,0023,0998.5,+09.7,045,0130,1606137076,16.145 18,0011,0015,0998.3,+09.6,045,0126,1606137376,16.139 25,0016,0022,0998.8,+09.5,046,0132,1606137676,16.06 23,0015,0021,0998.6,+09.5,046,0147,1606137976,16.253 23,0013,0017,0998.8,+09.6,046,0148,1606138276,16.221 99,0022,0029,0998.5,+09.4,045,0124,1606138576,16.246 21,0012,0016,0998.6,+09.4,046,0122,1606138876,16.188 30,0016,0022,0998.7,+09.3,045,0121,1606139176,16.301 25,0012,0016,0998.6,+09.2,046,0138,1606139476,16.222 21,0013,0017,0998.5,+09.0,046,0124,1606139776,16.171 25,0012,0016,0998.8,+08.8,047,0120,1606140076,16.281 25,0013,0017,0998.7,+08.5,048,0136,1606140376,16.266 16,0016,0022,0998.6,+08.4,048,0125,1606140676,16.269 23,0013,0017,0998.6,+07.9,050,0140,1606140976,16.176 21,0012,0016,0998.5,+07.9,050,0127,1606141276,16.216 23,0012,0016,0998.7,+07.6,051,0117,1606141576,16.354 28,0013,0017,0998.3,+06.5,054,0121,1606142176,16.379 18,0016,0022,0998.4,+05.9,057,0146,1606142476,16.363 23,0016,0022,0998.4,+05.2,058,0141,1606142776,16.365 21,0020,0027,0998.4,+05.1,059,0106,1606143076,16.269 25,0021,0028,0998.4,+04.5,060,0127,1606143376,16.362 25,0021,0028,0998.4,+04.1,062,0122,1606143676,16.343 21,0027,0037,0998.0,+03.8,063,0124,1606143976,16.287 23,0036,0049,0998.1,+03.5,063,0139,1606144276,16.345 21,0029,0039,0997.8,+03.1,064,0125,1606144576,16.341 23,0031,0043,0998.2,+02.9,064,0112,1606144876,16.266 23,0031,0043,0998.0,+02.4,066,0136,1606145176,16.472 21,0028,0038,0997.8,+02.3,066,0133,1606145479,19.164 28,0028,0038,0997.8,+02.2,067,0128,1606145776,16.474 18,0026,0036,0997.4,+02.1,067,0143,1606146076,16.394 21,0030,0042,0997.9,+02.0,067,0126,1606146376,16.493 21,0038,0052,0997.9,+01.8,067,0140,1606146676,16.507 28,0031,0043,0997.8,+01.7,068,0145,1606146976,16.394 21,0035,0048,0998.0,+01.4,068,0127,1606147276,16.495 23,0044,0059,0998.0,+01.4,069,0126,1606147576,16.471 21,0048,0065,0997.5,+01.4,069,0113,1606147876,16.458 23,0045,0060,0997.7,+01.6,069,0123,1606148179,19.095 21,0054,0073,0997.6,+01.6,068,0113,1606148476,16.47 21,0047,0064,0997.7,+01.6,068,0126,1606148776,16.584 25,0051,0069,0997.4,+01.2,069,0128,1606149076,16.538 23,0062,0085,0997.5,+01.4,069,0140,1606149376,16.591 25,0079,0107,0997.7,+01.2,069,0109,1606149676,16.593 21,0064,0087,0997.6,+00.9,070,0130,1606150276,16.509 25,0049,0066,0997.4,+00.8,070,0154,1606150576,16.587 23,0061,0081,0997.6,+00.9,069,0150,1606150876,16.632 23,0047,0064,0997.3,+00.7,070,0128,1606151176,16.508 18,0043,0058,0997.5,+00.7,071,0103,1606151476,16.607 21,0024,0032,0997.6,+00.8,070,0130,1606151776,16.584 21,0020,0027,0997.5,+00.7,071,0126,1606152076,16.584 21,0016,0022,0997.6,+00.5,071,0114,1606152376,16.633 33,0021,0028,0997.5,+00.6,070,0130,1606152676,16.722 23,0033,0045,0997.8,+00.5,072,0131,1606152976,16.713 25,0036,0049,0997.3,+00.7,071,0104,1606153276,16.716 21,0036,0049,0997.7,+00.5,071,0124,1606153576,16.721 23,0024,0032,0997.3,+00.4,072,0132,1606153876,16.719 21,0019,0026,0997.4,+00.7,071,0124,1606154176,16.714 18,0019,0026,0997.7,+00.5,071,0124,1606154476,16.657 23,0023,0031,0997.7,+00.5,071,0131,1606154776,16.706 23,0022,0029,0997.3,+00.6,071,0126,1606155076,16.713 25,0023,0031,0997.3,+00.2,072,0112,1606155376,16.705 21,0020,0027,0997.4,+00.2,072,0131,1606155679,19.314 21,0024,0032,0997.6,+00.2,071,0129,1606155976,16.842 21,0088,0118,0997.3,+00.6,071,0142,1606156279,19.53 99,0047,0064,0997.2,+00.3,071,0115,1606156576,16.77 23,0032,0044,0997.3,+00.3,072,0138,1606156876,16.848 23,0021,0028,0997.3,+00.3,071,0131,1606157479,19.519 25,0021,0028,0997.3,+00.3,072,0114,1606157776,16.764 99,0018,0024,0997.3,+00.5,071,0131,1606158376,16.828 28,0020,0027,0997.1,+00.3,071,0107,1606158676,16.791 23,0020,0027,0997.3,+00.4,071,0113,1606158979,19.508 21,0020,0027,0997.3,+00.6,071,0118,1606159276,16.819 23,0020,0027,0997.3,+00.7,071,0120,1606159576,16.949 99,0018,0024,0997.2,+00.5,072,0137,1606159876,16.891 21,0020,0027,0997.0,+00.6,071,0123,1606160177,17.065 21,0024,0032,0996.9,+00.8,071,0130,1606160476,16.984 21,0019,0026,0997.0,+00.8,070,0102,1606160776,16.887 18,0018,0024,0997.1,+00.5,071,0120,1606161077,17.019 23,0018,0024,0997.1,+00.7,072,0133,1606161376,16.967 28,0018,0024,0997.2,+00.5,071,0139,1606161676,16.885 21,0021,0028,0997.1,+00.4,072,0123,1606161976,16.996 23,0029,0039,0997.0,+00.5,071,0135,1606162276,16.951 28,0019,0026,0997.2,+00.3,072,0111,1606162576,16.94 21,0017,0023,0997.1,+00.4,072,0126,1606162876,16.878 25,0018,0024,0997.0,+00.4,072,0136,1606163177,17.072 23,0021,0028,0997.0,+00.6,071,0119,1606163477,17.128 21,0020,0027,0997.3,+00.2,072,0124,1606163777,17.01 21,0023,0031,0997.1,+00.7,070,0117,1606164077,17.094 18,0021,0028,0996.9,+00.4,071,0134,1606164377,17.109 21,0021,0028,0997.3,+00.3,071,0135,1606164677,17.096 25,0021,0028,0996.9,+00.2,072,0127,1606164977,17.021 18,0019,0026,0997.0,+00.1,072,0143,1606165277,17.098 21,0019,0026,0996.7,-00.0,072,0116,1606165577,17.101 21,0017,0023,0996.9,-00.4,073,0107,1606165877,17.027 18,0018,0024,0997.0,-00.6,074,0112,1606166477,17.08 25,0019,0026,0996.6,-00.5,074,0130,1606166777,17.219 23,0022,0029,0996.8,-00.6,074,0130,1606167077,17.171 18,0018,0024,0996.7,-00.8,074,0132,1606167377,17.232 99,0019,0026,0996.7,-01.0,074,0140,1606167677,17.242 28,0022,0029,0996.6,-00.9,075,0127,1606168277,17.237 25,0027,0037,0996.6,-00.6,074,0137,1606168577,17.221 23,0026,0036,0996.6,-01.0,075,0110,1606168877,17.218 21,0027,0037,0996.4,-01.0,074,0142,1606169177,17.137 99,0026,0036,0996.6,-01.4,075,0117,1606169479,19.898 18,0029,0039,0996.4,-00.9,075,0122,1606169777,17.217 30,0031,0043,0996.5,-01.2,076,0136,1606170077,17.223 21,0034,0047,0996.3,-01.2,075,0111,1606170677,17.35 23,0039,0053,0996.3,-01.2,076,0121,1606170977,17.359 23,0035,0048,0996.4,-01.5,077,0125,1606171277,17.283 30,0034,0047,0996.2,-01.7,076,0110,1606171577,17.405 21,0036,0049,0996.0,-01.5,076,0131,1606171877,17.358 23,0039,0053,0996.1,-01.5,076,0121,1606172177,17.386 28,0040,0054,0995.9,-01.7,076,0144,1606172477,17.369 25,0038,0052,0996.0,-01.7,076,0115,1606172777,17.358 25,0038,0052,0996.1,-02.0,076,0122,1606173077,17.292 23,0039,0053,0996.1,-02.0,076,0133,1606173377,17.355 23,0049,0066,0996.0,-01.5,077,0132,1606173677,17.354 23,0041,0055,0995.8,-02.1,077,0117,1606173977,17.475 25,0044,0059,0996.1,-02.0,076,0116,1606174277,17.509 25,0044,0059,0996.1,-02.0,077,0126,1606174577,17.506 23,0045,0060,0996.0,-02.0,076,0136,1606174877,17.497 21,0045,0060,0996.1,-02.3,077,0125,1606175177,17.419 25,0047,0064,0996.0,-02.2,076,0130,1606175477,17.493 23,0042,0057,0995.8,-02.5,077,0133,1606175777,17.491 99,0049,0066,0996.2,-02.3,077,0125,1606176080,20.179 23,0053,0071,0996.0,-02.2,077,0106,1606176377,17.434 23,0054,0073,0995.8,-02.1,077,0136,1606176677,17.494 33,0053,0071,0996.0,-02.5,076,0137,1606177277,17.489 18,0059,0079,0995.8,-02.6,077,0128,1606177577,17.613 23,0065,0088,0995.8,-02.5,077,0132,1606178177,17.636 23,0072,0097,0996.1,-02.4,077,0125,1606178480,20.283 23,0066,0090,0995.9,-02.2,077,0116,1606178780,20.217 23,0068,0092,0996.2,-02.4,077,0140,1606179077,17.642 25,0066,0090,0995.7,-02.7,077,0147,1606179377,17.717 23,0069,0093,0995.8,-01.8,078,0145,1606179680,20.306 28,0063,0086,0996.2,-02.4,077,0121,1606179977,17.638 21,0064,0087,0995.5,-02.7,077,0125,1606180277,17.63 25,0056,0075,0995.8,-02.9,077,0114,1606180577,17.635 28,0061,0081,0995.7,-02.4,079,0126,1606180877,17.579 28,0057,0076,0995.8,-02.9,077,0124,1606181177,17.765 23,0057,0076,0995.8,-02.9,078,0102,1606181477,17.777 23,0053,0071,0995.7,-02.9,078,0104,1606181777,17.715 30,0052,0070,0995.4,-02.8,078,0133,1606182077,17.762 23,0049,0066,0995.3,-03.2,077,0135,1606182377,17.772 28,0056,0075,0995.5,-03.1,079,0122,1606182677,17.765 21,0051,0069,0995.5,-03.1,079,0125,1606182977,17.708 25,0045,0060,0995.7,-03.0,078,0111,1606183277,17.766 25,0044,0059,0995.4,-03.2,078,0121,1606183577,17.772 23,0048,0065,0995.4,-03.0,078,0123,1606183877,17.701 25,0045,0060,0995.7,-03.0,079,0128,1606184177,17.787 28,0047,0064,0995.7,-03.3,078,0123,1606185077,17.873 21,0047,0064,0995.7,-03.0,078,0125,1606185377,17.921 25,0052,0070,0995.9,-02.5,080,0131,1606185680,20.563 30,0046,0063,0995.8,-03.0,078,0134,1606185980,20.562 16,0044,0059,0995.9,-03.2,078,0150,1606186277,17.935 23,0047,0064,0995.8,-03.0,078,0108,1606186577,17.919 30,0043,0058,0995.9,-03.5,078,0130,1606187177,17.836 23,0046,0063,0995.9,-03.2,079,0139,1606187477,17.911 23,0044,0059,0996.0,-03.5,079,0119,1606187777,17.92 28,0048,0065,0996.3,-03.1,080,0118,1606188077,17.927 25,0046,0063,0996.6,-03.3,079,0139,1606188377,17.976 25,0043,0058,0996.2,-03.5,079,0123,1606188678,18.141 23,0040,0054,0996.3,-03.3,079,0127,1606188980,20.697 25,0043,0058,0996.3,-03.0,079,0124,1606189278,18.065 25,0043,0058,0996.2,-03.3,079,0127,1606189577,18 25,0042,0057,0996.2,-03.2,079,0110,1606189878,18.101 25,0039,0053,0996.1,-03.5,079,0122,1606190178,18.06 23,0039,0053,0996.3,-03.2,079,0133,1606190478,18.092 25,0037,0050,0996.5,-03.3,079,0130,1606190778,18.02 33,0037,0050,0996.7,-03.2,078,0105,1606191078,18.054 30,0034,0047,0996.7,-02.1,080,0130,1606191378,18.052 23,0036,0049,0996.5,-01.5,078,0145,1606191679,19.064 23,0029,0039,0996.7,-00.2,078,0128,1606191978,18.182 21,0025,0034,0996.8,-01.0,077,0139,1606192278,18.191 25,0024,0032,0997.0,+00.1,075,0134,1606192578,18.2 23,0022,0029,0996.8,+00.1,077,0134,1606192878,18.122 23,0024,0032,0997.2,+00.5,077,0131,1606193178,18.191 16,0024,0032,0997.1,+01.0,076,0129,1606193478,18.196 30,0025,0034,0997.4,+01.5,075,0149,1606193778,18.191 23,0025,0034,0997.3,+01.4,074,0131,1606194078,18.128 23,0024,0032,0997.7,+01.2,075,0148,1606194378,18.182 28,0025,0034,0997.5,+01.4,074,0136,1606194678,18.194 28,0043,0058,0997.5,+01.5,075,0144,1606194978,18.114 23,0071,0096,0997.7,+01.8,074,0127,1606195280,20.783 25,0044,0059,0997.6,+01.8,074,0097,1606195580,20.956 28,0028,0038,0997.8,+02.0,074,0128,1606195878,18.339 25,0028,0038,0997.8,+01.9,074,0112,1606196178,18.258 23,0025,0034,0998.1,+01.7,075,0124,1606196478,18.342 21,0026,0036,0998.1,+01.7,075,0123,1606196778,18.316 21,0027,0037,0998.3,+01.6,075,0122,1606197078,18.325 30,0029,0039,0998.1,+01.7,075,0115,1606197378,18.244 23,0027,0037,0998.1,+01.7,075,0117,1606197678,18.322 21,0028,0038,0998.3,+01.6,075,0121,1606197978,18.298 25,0027,0037,0998.3,+01.6,075,0117,1606198278,18.331 21,0025,0034,0998.5,+02.0,074,0125,1606198578,18.24 23,0027,0037,0998.6,+02.4,074,0130,1606198880,20.964 21,0024,0032,0998.4,+02.6,073,0122,1606199178,18.511 25,0024,0032,0998.5,+02.8,073,0117,1606199478,18.365 23,0023,0031,0998.6,+03.1,072,0124,1606199778,18.447 23,0023,0031,0998.8,+03.6,070,0122,1606200078,18.515 25,0024,0032,0998.6,+03.9,070,0121,1606200378,18.514 23,0022,0029,0999.0,+04.1,069,0124,1606200678,18.399 18,0021,0028,0998.8,+04.3,069,0132,1606200978,18.465 21,0019,0026,0999.1,+04.4,068,0130,1606201278,18.413 99,0021,0028,0998.9,+04.6,067,0119,1606201578,18.34 23,0021,0028,0998.7,+04.7,067,0124,1606201878,18.444 18,0022,0029,0999.3,+04.9,067,0106,1606202178,18.403 25,0022,0029,0999.1,+05.2,067,0127,1606202478,18.421 18,0022,0029,0999.0,+05.4,067,0139,1606202778,18.45 21,0019,0026,0999.0,+05.6,065,0137,1606203078,18.527 25,0019,0026,0999.1,+05.7,064,0114,1606203378,18.54 23,0018,0024,0999.0,+06.3,063,0124,1606203678,18.536 99,0019,0026,0999.0,+06.2,062,0128,1606203978,18.472 99,0017,0023,0999.1,+06.4,061,0128,1606204278,18.527 21,0018,0024,0999.2,+06.6,060,0106,1606204578,18.525 99,0018,0024,0999.3,+06.7,060,0121,1606204878,18.519 18,0017,0023,0999.3,+07.0,058,0144,1606205178,18.443 18,0016,0022,0999.5,+07.2,058,0129,1606205478,18.517 18,0015,0021,0999.6,+07.7,055,0129,1606205778,18.513 21,0014,0018,0999.2,+08.0,054,0122,1606206081,21.276 23,0014,0018,0999.2,+08.2,053,0113,1606206378,18.549 18,0014,0018,0999.3,+08.3,052,0128,1606206678,18.646 21,0014,0018,0999.5,+08.6,052,0133,1606206978,18.653 25,0013,0017,0999.4,+08.7,051,0131,1606207278,18.656 21,0012,0016,0999.5,+08.7,050,0125,1606207578,18.622 21,0013,0017,0999.8,+08.8,050,0129,1606207878,18.648 21,0014,0018,0999.8,+08.9,049,0120,1606208178,18.64 21,0014,0018,0999.9,+09.0,049,0129,1606208481,21.305 99,0014,0018,0999.6,+09.0,049,0122,1606208778,18.616 18,0015,0021,0999.9,+09.3,049,0130,1606209078,18.616 23,0015,0021,0999.4,+09.4,048,0127,1606209378,18.605 23,0015,0021,0999.8,+09.2,049,0127,1606209678,18.519 23,0013,0017,0999.7,+09.2,049,0095,1606209978,18.74 99,0015,0021,0999.7,+09.2,049,0120,1606210278,18.725 18,0015,0021,0999.8,+09.3,049,0113,1606210578,18.723 21,0015,0021,0999.4,+09.1,048,0121,1606210878,18.641 18,0016,0022,0999.3,+09.0,049,0136,1606211178,18.712 99,0015,0021,0999.5,+09.4,048,0111,1606211478,18.64 21,0016,0022,0999.4,+09.4,049,0147,1606211779,19.707 21,0015,0021,0999.4,+09.5,048,0124,1606212078,18.705 18,0016,0022,0999.2,+09.4,048,0121,1606212378,18.722 99,0014,0018,0999.4,+09.7,048,0132,1606212678,18.674 18,0014,0018,0999.4,+09.5,048,0118,1606212978,18.616 99,0014,0018,0999.2,+09.5,048,0116,1606213278,18.703 21,0012,0016,0999.1,+09.7,048,0127,1606213578,18.808 21,0012,0016,0999.3,+09.8,047,0102,1606213878,18.75 21,0012,0016,0999.4,+09.6,048,0133,1606214178,18.818 25,0013,0017,0999.3,+09.7,048,0108,1606214478,18.842 23,0015,0021,0999.4,+09.7,048,0117,1606214778,18.813 21,0017,0023,0999.3,+09.6,048,0108,1606215078,18.735 23,0014,0018,0999.5,+09.9,047,0125,1606215378,18.805 16,0014,0018,0999.5,+10.0,046,0105,1606215678,18.796 23,0014,0018,0999.2,+10.0,047,0134,1606215978,18.701 99,0013,0017,0999.3,+10.1,045,0111,1606216278,18.705 99,0014,0018,0999.5,+10.0,044,0117,1606216578,18.776 18,0013,0017,0999.2,+09.7,043,0180,1606216878,18.777 25,0013,0017,0999.3,+09.7,043,0135,1606217178,18.928 23,0012,0016,0999.3,+10.0,045,0121,1606217478,18.833 23,0010,0013,0999.1,+10.1,043,0125,1606217778,18.924 21,0010,0013,0999.3,+09.8,041,0137,1606218078,18.91 23,0009,0012,0999.3,+09.6,039,0126,1606218378,18.82 21,0010,0013,0999.4,+09.8,040,0119,1606218678,18.903 18,0009,0012,0999.3,+09.7,040,0132,1606218978,18.892 23,0010,0013,0999.5,+09.6,041,0133,1606219278,18.823 18,0011,0015,0999.4,+09.7,042,0125,1606219578,18.839 23,0013,0017,0999.3,+09.6,044,0110,1606219878,18.887 23,0011,0015,0999.3,+09.4,044,0136,1606220178,18.876 21,0013,0017,0999.5,+09.2,044,0107,1606220478,18.867 25,0012,0016,0999.4,+09.0,044,0125,1606220778,18.912 18,0345,0464,0999.5,+08.7,044,0137,1606221379,19.036 21,0333,0449,0999.7,+08.5,045,0139,1606221679,19.016 23,0023,0031,0999.6,+08.4,046,0147,1606222279,19.015 28,0016,0022,0999.4,+08.3,045,0134,1606222579,19.009 23,0013,0017,0999.6,+08.2,045,0116,1606222878,18.993 21,0013,0017,0999.4,+08.2,046,0116,1606223178,18.923 23,0011,0015,0999.8,+08.3,045,0109,1606223479,19.016 21,0010,0013,1000.1,+08.3,045,0116,1606223778,18.986 23,0012,0016,0999.8,+08.0,046,0128,1606224078,18.899 25,0013,0017,0999.8,+08.0,046,0131,1606224381,21.734 99,0011,0015,0999.9,+08.1,046,0113,1606224679,19.104 21,0039,0053,0999.9,+08.2,045,0133,1606224979,19.102 23,0008,0011,0999.8,+08.1,045,0117,1606225279,19.023 21,0008,0011,1000.1,+08.0,045,0132,1606225579,19.107 99,0008,0011,0999.9,+07.7,046,0121,1606225879,19.08 23,0009,0012,1000.0,+07.5,047,0133,1606226179,19.082 99,0008,0011,1000.0,+07.5,047,0122,1606226479,19.052 18,0008,0011,0999.9,+07.4,047,0124,1606226779,19.098 23,0009,0012,0999.8,+07.1,048,0124,1606227079,19.078 21,0012,0016,1000.0,+07.0,048,0109,1606227378,18.992 21,0012,0016,1000.1,+06.8,049,0146,1606227679,19.08 30,0010,0013,1000.0,+06.3,051,0139,1606228279,19.222 23,0010,0013,1000.0,+06.1,052,0104,1606228579,19.164 18,0011,0015,1000.3,+06.1,051,0125,1606228879,19.271 18,0022,0029,1000.3,+05.5,053,0119,1606229179,19.186 18,0043,0058,1000.5,+05.1,054,0125,1606229479,19.209 23,0013,0017,1000.1,+04.6,055,0111,1606229779,19.137 23,0017,0023,1000.4,+04.3,056,0112,1606230079,19.189 25,0010,0013,1000.2,+03.9,058,0129,1606230379,19.188 28,0009,0012,1000.4,+03.2,061,0122,1606230679,19.125 28,0010,0013,1000.1,+03.0,060,0125,1606230979,19.195 21,0010,0013,1000.1,+02.7,062,0142,1606231279,19.202 18,0012,0016,1000.4,+02.5,062,0116,1606231579,19.307 23,0014,0018,1000.5,+02.5,062,0122,1606231879,19.229 21,0013,0017,1000.3,+02.2,063,0130,1606232179,19.309 21,0020,0027,1000.4,+01.7,064,0127,1606232479,19.322 21,0019,0026,1000.3,+01.6,065,0142,1606232779,19.246 18,0016,0022,1000.3,+01.5,066,0118,1606233079,19.321 99,0017,0023,1000.3,+01.6,065,0113,1606233379,19.33 23,0024,0032,1000.4,+01.5,065,0143,1606233679,19.318 25,0032,0044,1000.4,+01.1,066,0114,1606233979,19.263 23,0033,0045,1000.2,+01.0,067,0124,1606234279,19.303 23,0033,0045,1000.5,+01.5,065,0118,1606234581,21.985 18,0036,0049,1000.5,+00.8,067,0147,1606234879,19.32 21,0029,0039,1000.5,+01.2,067,0141,1606235179,19.356 25,0031,0043,1000.1,+01.3,066,0110,1606235479,19.448 25,0031,0043,1000.2,+01.9,065,0126,1606236079,19.368 21,0037,0050,1000.5,+01.8,065,0126,1606236379,19.453 21,0028,0038,1000.3,+01.3,065,0150,1606236679,19.459 99,0039,0053,1000.6,+01.1,066,0112,1606236982,22.133 23,0034,0047,1000.1,+00.6,067,0137,1606237279,19.355 23,0033,0045,1000.2,-00.1,069,0126,1606237579,19.43 21,0048,0065,1000.5,+00.8,067,0125,1606237879,19.43 21,0035,0048,1000.5,+00.8,067,0124,1606238179,19.353 25,0035,0048,1000.4,+00.5,067,0123,1606238479,19.341 23,0024,0032,1000.3,+00.7,067,0121,1606238779,19.627 23,0026,0036,1000.5,+00.5,067,0111,1606239079,19.6 18,0032,0044,1000.8,+00.9,067,0119,1606239379,19.573 21,0030,0042,1000.8,+01.0,067,0127,1606239679,19.514 99,0022,0029,1000.4,+01.3,066,0142,1606239979,19.56 23,0024,0032,1000.6,+01.2,066,0130,1606240279,19.565 25,0025,0034,1000.8,+01.4,066,0144,1606240579,19.505 23,0021,0028,1000.8,+00.8,067,0111,1606240879,19.575 21,0019,0026,1000.7,+00.5,068,0101,1606241179,19.563 23,0030,0042,1000.4,+00.8,068,0127,1606241479,19.571 25,0045,0060,1000.7,+00.6,068,0124,1606241779,19.493 18,0044,0059,1000.6,+00.8,067,0126,1606242079,19.567 25,0015,0021,1000.6,-00.2,069,0124,1606242379,19.686 23,0015,0021,1000.7,-00.4,070,0106,1606242679,19.698 28,0013,0017,1000.7,-00.4,069,0114,1606242979,19.632 23,0013,0017,1000.7,-00.4,071,0124,1606243279,19.702 21,0012,0016,1000.8,-00.5,070,0105,1606243579,19.7 21,0016,0022,1000.3,-01.0,071,0118,1606244179,19.709 99,0013,0017,1000.4,-01.5,072,0143,1606244782,22.338 23,0016,0022,1000.7,-01.0,071,0131,1606245079,19.615 99,0015,0021,1000.8,-01.3,072,0112,1606245379,19.698 99,0015,0021,1000.9,-01.2,071,0118,1606245682,22.325 23,0016,0022,1000.8,-01.2,072,0135,1606245979,19.82 23,0016,0022,1000.7,-01.6,071,0110,1606246279,19.844 30,0014,0018,1000.7,-01.9,073,0150,1606246879,19.849 33,0027,0037,1000.5,-01.3,072,0112,1606247179,19.757 23,0028,0038,1000.5,-01.4,072,0114,1606247479,19.846 23,0014,0018,1000.7,-01.4,072,0117,1606247782,22.487 25,0013,0017,1000.7,-01.4,071,0119,1606248079,19.847 25,0091,0122,1000.9,-01.3,070,0137,1606248379,19.831 21,0034,0047,1000.7,-01.4,070,0129,1606248682,22.493 21,0013,0017,1001.0,-01.3,070,0129,1606248979,19.828 23,0013,0017,1000.9,-01.3,070,0115,1606249279,19.753 25,0013,0017,1000.9,-01.1,070,0131,1606249580,20.003 23,0014,0018,1001.2,-01.4,071,0116,1606249879,19.98 21,0014,0018,1001.2,-01.2,071,0134,1606250179,19.978 23,0039,0053,1000.9,-00.8,070,0125,1606250479,19.896 13,0022,0029,1001.2,-01.1,070,0133,1606250779,19.895 21,0016,0022,1001.3,-01.0,070,0103,1606251079,19.964 35,0015,0021,1000.9,-01.0,070,0117,1606251379,19.974 23,0012,0016,1001.4,-01.8,071,0116,1606251679,19.889 21,0012,0016,1001.0,-01.6,071,0112,1606251979,19.97 25,0013,0017,1001.2,-01.9,072,0150,1606252279,19.965 23,0012,0016,1001.1,-02.1,072,0133,1606252579,19.908 25,0011,0015,1001.1,-02.1,072,0137,1606252879,19.97 30,0011,0015,1001.1,-02.4,073,0113,1606253180,20.084 30,0013,0017,1001.0,-02.3,073,0118,1606253480,20.129 25,0013,0017,1001.0,-02.4,075,0117,1606253780,20.073 23,0018,0024,1001.3,-01.0,074,0109,1606254680,20.107 25,0016,0022,1001.1,-00.9,073,0154,1606254980,20.022 30,0015,0021,1001.3,-00.5,073,0133,1606255580,20.02 25,0016,0022,1001.2,-00.4,074,0147,1606255880,20.021 25,0016,0022,1001.3,-00.1,072,0123,1606256180,20.032 23,0016,0022,1001.1,-00.0,072,0128,1606256780,20.142 21,0016,0022,1001.4,+00.1,073,0137,1606257080,20.153 21,0016,0022,1001.1,+00.2,072,0113,1606257680,20.229 28,0015,0021,1001.2,+00.2,072,0115,1606257980,20.266 23,0015,0021,1001.2,+00.2,072,0119,1606258280,20.184 21,0015,0021,1001.1,+00.2,072,0118,1606258580,20.147 23,0017,0023,1001.1,+00.2,072,0127,1606258880,20.232 23,0015,0021,1000.9,+00.3,072,0129,1606259180,20.148 28,0018,0024,1001.3,+00.5,072,0106,1606259480,20.275 21,0014,0018,1000.8,+00.5,072,0119,1606259780,20.144 23,0016,0022,1001.0,+00.7,071,0134,1606260080,20.24 25,0015,0021,1000.9,+00.7,071,0128,1606260380,20.286 25,0017,0023,1000.9,+00.7,071,0123,1606260680,20.349 28,0017,0023,1001.0,+00.5,071,0124,1606260980,20.269 25,0021,0028,1001.1,+00.5,072,0119,1606261280,20.362 21,0023,0031,1001.2,+00.4,072,0129,1606261580,20.27 23,0020,0027,1000.9,+00.4,072,0123,1606261880,20.366 25,0022,0029,1000.9,+00.5,071,0137,1606262180,20.281 23,0018,0024,1001.0,-00.1,072,0111,1606262480,20.348 23,0016,0022,1001.1,+00.1,073,0119,1606262780,20.372 23,0015,0021,1001.0,-00.0,073,0117,1606263080,20.276 23,0017,0023,1000.9,+00.1,073,0110,1606263380,20.366 21,0018,0024,1001.1,-00.1,072,0135,1606263680,20.344 23,0022,0029,1000.6,-00.2,074,0123,1606263980,20.467 21,0025,0034,1000.6,-00.2,074,0140,1606264280,20.417 25,0020,0027,1000.7,-01.0,074,0128,1606265180,20.482 21,0019,0026,1000.4,-01.9,076,0119,1606266080,20.482 25,0019,0026,1000.2,-02.2,076,0128,1606266380,20.399 28,0019,0026,1000.3,-02.2,076,0117,1606266680,20.476 23,0019,0026,1000.3,-02.2,076,0118,1606266983,23.139 25,0018,0024,1000.3,-02.7,077,0110,1606267280,20.468 25,0022,0029,1000.3,-02.7,078,0124,1606268180,20.621 23,0028,0038,1000.4,-01.8,078,0144,1606268480,20.623 28,0028,0038,1000.1,-01.5,078,0131,1606268780,20.562 30,0028,0038,1000.3,-01.3,078,0113,1606269080,20.683 23,0028,0038,1000.4,-01.3,077,0119,1606269380,20.617 25,0028,0038,1000.1,-01.6,077,0153,1606269680,20.657 25,0025,0034,1000.4,-02.2,075,0120,1606269980,20.585 23,0032,0044,1000.2,-01.6,077,0126,1606270280,20.646 28,0031,0043,1000.5,-01.8,076,0126,1606270580,20.6 25,0026,0036,1000.2,-02.3,077,0117,1606270880,20.608 25,0025,0034,1000.1,-02.5,077,0121,1606271180,20.733 99,0027,0037,1000.4,-02.5,077,0112,1606271480,20.789 25,0027,0037,1000.2,-02.7,077,0121,1606271780,20.77 25,0028,0038,0999.9,-02.7,077,0126,1606272080,20.68 28,0030,0042,1000.2,-02.5,078,0125,1606272380,20.782 23,0031,0043,1000.3,-02.5,079,0127,1606272680,20.752 25,0028,0038,1000.2,-02.9,078,0131,1606272980,20.761 25,0028,0038,0999.9,-03.2,078,0137,1606273880,20.752 33,0025,0034,1000.1,-03.5,077,0134,1606274180,20.764 28,0031,0043,1000.1,-03.8,078,0101,1606274480,20.693 23,0035,0048,1000.2,-03.3,079,0116,1606274780,20.883 28,0031,0043,1000.1,-03.4,079,0115,1606275080,20.906 23,0031,0043,1000.0,-03.4,079,0115,1606275381,21.903 23,0025,0034,0999.7,-03.9,077,0116,1606275980,20.892 23,0033,0045,1000.2,-03.5,078,0121,1606276280,20.901 33,0031,0043,1000.1,-03.4,078,0144,1606276580,20.84 23,0045,0060,1000.0,-03.6,079,0108,1606277180,20.886 28,0033,0045,1000.4,-03.7,078,0132,1606277480,20.972 21,0037,0050,1000.2,-03.7,078,0116,1606277780,20.826 30,0032,0044,1000.1,-03.1,079,0114,1606278080,20.934 28,0035,0048,1000.1,-03.1,080,0137,1606278381,21.023 28,0036,0049,1000.4,-02.9,079,0119,1606278681,21.089 25,0041,0055,1000.3,-03.6,078,0124,1606278980,20.998 25,0034,0047,1000.2,-03.4,079,0115,1606279281,21.046 28,0033,0045,1000.1,-03.4,079,0119,1606279581,21.042 28,0035,0048,1000.1,-03.3,078,0138,1606279881,21.056 25,0036,0049,1000.3,-03.4,078,0121,1606280181,21.039 28,0036,0049,1000.0,-03.4,079,0136,1606280481,21.028 25,0042,0057,1000.2,-03.8,078,0125,1606280781,21.05 23,0052,0070,1000.4,-03.8,078,0111,1606281080,20.974 25,0041,0055,1000.2,-04.1,077,0113,1606281381,21.054 23,0042,0057,1000.5,-03.9,079,0140,1606281681,21.049 28,0039,0053,1000.4,-03.9,078,0134,1606281981,21.174 25,0043,0058,1000.6,-03.6,078,0142,1606282881,21.185 25,0060,0080,1000.7,-03.5,078,0131,1606283181,21.193 28,0061,0081,1000.5,-03.2,079,0123,1606284081,21.192 25,0061,0081,1000.6,-03.1,079,0120,1606284381,21.11 28,0053,0071,1000.7,-03.2,078,0115,1606284681,21.173 23,0072,0097,1001.0,-02.6,080,0128,1606284981,21.185 25,0057,0076,1000.9,-02.0,080,0114,1606285281,21.18 30,0064,0087,1001.2,-01.9,080,0131,1606285581,21.233 25,0069,0093,1000.9,-01.7,079,0115,1606285881,21.318 23,0069,0093,1000.8,-01.0,077,0110,1606286781,21.239 25,0052,0070,1000.8,-00.6,078,0142,1606287381,21.382 23,0036,0049,1001.0,-00.6,077,0129,1606287681,21.303 28,0033,0045,1000.9,-00.3,077,0127,1606287981,21.364 28,0032,0044,1001.0,-00.1,078,0131,1606288281,21.353 21,0033,0045,1001.0,+00.2,076,0127,1606288581,21.322 23,0034,0047,1001.2,+00.4,076,0117,1606288881,21.242 21,0032,0044,1001.2,+00.8,075,0121,1606289181,21.449 28,0032,0044,1001.1,+01.1,076,0122,1606289481,21.435 23,0029,0039,1000.9,+01.3,074,0137,1606289781,21.389 23,0051,0069,1001.0,+01.5,074,0118,1606290081,21.428 21,0070,0095,1001.1,+01.7,074,0128,1606290381,21.441 33,0032,0044,1000.9,+02.0,074,0129,1606290681,21.427 23,0028,0038,1001.1,+02.1,073,0146,1606290981,21.341 21,0025,0034,1000.8,+02.4,071,0110,1606291281,21.44 21,0024,0032,1001.2,+02.6,071,0109,1606291581,21.343 25,0026,0036,1001.2,+02.8,070,0113,1606291881,21.33 21,0025,0034,1001.4,+02.9,069,0132,1606292181,21.44 21,0026,0036,1001.1,+03.3,069,0131,1606292481,21.417 21,0026,0036,1001.0,+03.4,068,0130,1606292781,21.56 28,0026,0036,1001.0,+03.7,069,0123,1606293081,21.49 23,0023,0031,1000.6,+03.8,066,0142,1606293381,21.552 23,0023,0031,1000.9,+04.0,066,0124,1606293681,21.467 21,0022,0029,1000.8,+04.2,064,0143,1606293981,21.555 23,0023,0031,1000.9,+04.4,064,0142,1606294281,21.536 25,0022,0029,1001.2,+04.7,065,0129,1606294581,21.552 23,0020,0027,1000.9,+04.9,062,0122,1606294881,21.542 21,0021,0028,1001.0,+05.0,064,0128,1606295181,21.452 99,0022,0029,1001.1,+05.0,063,0123,1606295481,21.523 28,0023,0031,1000.6,+05.1,062,0137,1606295781,21.53 23,0024,0032,1000.5,+05.2,062,0136,1606296084,24.386 21,0023,0031,1000.6,+05.6,061,0126,1606296381,21.571 23,0023,0031,1000.8,+05.7,059,0109,1606296681,21.658 23,0020,0027,1000.5,+05.8,059,0115,1606296984,24.339 99,0022,0029,1000.5,+06.1,059,0122,1606297281,21.658 21,0022,0029,1000.4,+06.3,059,0118,1606297581,21.564 16,0021,0028,1000.5,+06.2,057,0117,1606297881,21.559 23,0023,0031,1000.6,+06.3,057,0142,1606298181,21.644 99,0022,0029,1000.6,+06.6,057,0150,1606298481,21.636 21,0024,0032,1000.3,+06.5,056,0124,1606299081,21.551 21,0021,0028,1000.2,+06.8,055,0138,1606299381,21.612 99,0023,0031,1000.2,+07.2,056,0149,1606299681,21.704 21,0021,0028,0999.8,+07.5,055,0119,1606299981,21.77 18,0021,0028,0999.7,+07.7,053,0130,1606300281,21.701 18,0021,0028,1000.0,+07.7,054,0119,1606300581,21.806 21,0021,0028,0999.8,+07.6,054,0112,1606300881,21.765 21,0020,0027,0999.6,+08.0,053,0134,1606301181,21.764 18,0020,0027,0999.8,+07.8,052,0120,1606301481,21.671 18,0020,0027,0999.6,+08.2,052,0137,1606301781,21.751 18,0022,0029,0999.6,+07.6,052,0128,1606302081,21.666 21,0019,0026,0999.6,+08.1,050,0109,1606302384,24.432 21,0021,0028,0999.6,+08.4,051,0135,1606302681,21.651 21,0021,0028,0999.2,+08.2,051,0133,1606302981,21.658 23,0019,0026,0999.4,+08.0,051,0123,1606303281,21.737 21,0022,0029,0999.4,+08.1,050,0128,1606303581,21.773 21,0018,0024,0999.3,+08.3,050,0127,1606303881,21.875 23,0018,0024,0999.2,+08.4,049,0128,1606304181,21.859 21,0016,0022,0999.3,+08.2,048,0121,1606304481,21.861 21,0015,0021,0999.3,+07.8,051,0117,1606304781,21.776 23,0016,0022,0999.1,+08.3,048,0120,1606305081,21.882 16,0016,0022,0998.9,+08.5,048,0133,1606305381,21.84 23,0017,0023,0998.8,+08.5,047,0127,1606305681,21.846 25,0015,0021,0999.0,+08.5,047,0116,1606305981,21.761 21,0017,0023,0998.8,+08.1,049,0113,1606306581,21.826 21,0016,0022,0998.8,+08.1,050,0126,1606306881,21.817 25,0016,0022,0998.7,+08.7,047,0121,1606307181,21.868 21,0016,0022,0998.9,+08.7,048,0148,1606307482,22.965 21,0015,0021,0998.7,+08.6,047,0123,1606308381,21.894 21,0015,0021,0998.6,+08.6,048,0129,1606308681,21.865 18,0014,0018,0998.7,+08.6,047,0141,1606308981,21.944 23,0015,0021,0998.7,+08.4,047,0121,1606309282,22.939 21,0014,0018,0998.6,+08.6,046,0131,1606309581,21.939 25,0014,0018,0998.6,+08.8,047,0137,1606309881,21.922 21,0014,0018,0998.7,+08.6,046,0128,1606310181,21.915 21,0014,0018,0998.6,+08.1,048,0120,1606310481,21.838 21,0013,0017,0998.6,+08.5,046,0138,1606310782,22.09 23,0016,0022,0998.6,+08.5,047,0117,1606311082,22.05 23,0014,0018,0998.6,+08.4,046,0145,1606311384,24.877 21,0014,0018,0998.5,+08.7,046,0147,1606311684,24.674 21,0013,0017,0998.5,+08.6,045,0124,1606311982,22.048 25,0015,0021,0998.8,+08.3,047,0131,1606312282,22.041 25,0016,0022,0998.6,+07.9,048,0131,1606312581,21.968 21,0015,0021,0998.7,+08.0,048,0127,1606312882,22.045 21,0016,0022,0998.5,+07.9,048,0123,1606313182,22.028 21,0016,0022,0998.2,+07.2,050,0124,1606313481,21.975 23,0015,0021,0998.2,+07.0,051,0121,1606313782,22.017 25,0015,0021,0998.2,+06.6,052,0126,1606314082,22.009 23,0014,0018,0998.1,+06.2,054,0105,1606314382,22.133 23,0015,0021,0998.3,+05.6,055,0120,1606314682,22.17 23,0018,0024,0998.4,+05.3,056,0141,1606314982,22.136 23,0014,0018,0998.4,+04.9,058,0159,1606315282,22.17 21,0020,0027,0998.0,+04.3,059,0141,1606315582,22.147 25,0023,0031,0998.2,+04.0,060,0138,1606315882,22.147 25,0021,0028,0998.2,+03.9,060,0136,1606316182,22.057 21,0018,0024,0998.4,+03.3,062,0146,1606316482,22.135 21,0017,0023,0998.0,+02.9,063,0138,1606316782,22.13 23,0016,0022,0998.1,+02.6,063,0111,1606317082,22.135 23,0018,0024,0997.9,+02.4,064,0131,1606317382,22.104 99,0018,0024,0998.0,+02.3,064,0126,1606317682,22.146 25,0022,0029,0998.0,+02.1,065,0116,1606317982,22.253 28,0037,0050,0997.8,+01.9,065,0128,1606318282,22.182 30,0033,0045,0997.8,+02.0,065,0122,1606318582,22.255 21,0032,0044,0998.3,+01.5,067,0131,1606318882,22.264 18,0034,0047,0997.9,+01.4,067,0136,1606319182,22.26 25,0033,0045,0997.8,+01.3,067,0112,1606319782,22.258 99,0040,0054,0998.0,+01.4,067,0116,1606320082,22.248 23,0047,0064,0998.0,+01.0,068,0137,1606320382,22.173 23,0044,0059,0997.8,+00.9,068,0137,1606320682,22.271 25,0041,0055,0998.2,+00.7,068,0132,1606320984,24.982 25,0048,0065,0997.9,+00.6,069,0140,1606321282,22.255 25,0039,0053,0997.8,+00.5,069,0139,1606321582,22.312 25,0028,0038,0998.3,+00.5,070,0114,1606321882,22.389 23,0065,0088,0998.0,+00.3,070,0127,1606322782,22.38 21,0065,0088,0998.1,+00.3,070,0123,1606323082,22.395 23,0035,0048,0998.1,+00.2,071,0118,1606323682,22.332 21,0023,0031,0998.2,-00.0,072,0136,1606323982,22.39 16,0026,0036,0998.3,+00.0,072,0135,1606324282,22.371 23,0025,0034,0998.2,+00.0,071,0117,1606324582,22.379 25,0028,0038,0998.2,+00.3,070,0099,1606324882,22.3 21,0034,0047,0998.0,+00.4,070,0136,1606325182,22.552 25,0028,0038,0998.3,+00.2,070,0117,1606325482,22.558 23,0021,0028,0998.3,+00.2,070,0149,1606325782,22.46 21,0018,0024,0998.2,-00.1,070,0114,1606326082,22.526 21,0019,0026,0998.3,+00.2,071,0129,1606326382,22.521 21,0017,0023,0998.3,-00.1,071,0127,1606326682,22.519 23,0020,0027,0998.4,-00.3,071,0135,1606326982,22.458 25,0024,0032,0998.3,-00.4,071,0144,1606327282,22.511 28,0022,0029,0998.1,-00.3,072,0141,1606327582,22.51 23,0018,0024,0998.4,-00.2,071,0121,1606327882,22.436 25,0018,0024,0998.2,-00.5,072,0134,1606328182,22.504 21,0024,0032,0998.3,-00.2,072,0123,1606328482,22.509 25,0025,0034,0998.1,-00.3,072,0126,1606328782,22.628 21,0026,0036,0998.2,-00.3,072,0134,1606329082,22.584 99,0024,0032,0998.5,-00.4,071,0114,1606329382,22.641 25,0023,0031,0998.0,-00.1,071,0130,1606329682,22.65 28,0024,0032,0998.4,-00.3,072,0130,1606329982,22.649 21,0022,0029,0998.2,-00.2,071,0137,1606330282,22.655 21,0023,0031,0998.4,-00.4,073,0122,1606330582,22.64 23,0023,0031,0998.2,-00.4,073,0124,1606330882,22.645 23,0018,0024,0998.4,-00.2,073,0124,1606331182,22.581 21,0022,0029,0998.3,-00.3,073,0114,1606331482,22.632 30,0023,0031,0998.3,-00.3,074,0129,1606331782,22.643 23,0024,0032,0998.4,-00.3,074,0133,1606332085,25.319 23,0023,0031,0998.5,-00.4,074,0133,1606332382,22.715 25,0021,0028,0999.0,-00.4,074,0139,1606332682,22.782 23,0021,0028,0998.5,-00.3,075,0140,1606332982,22.786 28,0018,0024,0998.4,-00.4,074,0122,1606333282,22.706 23,0017,0023,0998.5,-00.3,075,0125,1606333582,22.767 21,0018,0024,0998.5,-00.3,075,0118,1606333882,22.776 25,0017,0023,0998.4,-00.4,076,0132,1606334182,22.766 25,0017,0023,0998.4,-00.4,075,0136,1606334482,22.69 25,0017,0023,0998.6,-00.3,076,0125,1606334782,22.796 99,0015,0021,0998.7,-00.5,076,0126,1606335082,22.771 23,0016,0022,0998.5,-00.5,076,0122,1606335682,22.757 99,0016,0022,0998.3,-00.8,076,0142,1606335982,22.926 28,0015,0021,0998.3,-00.9,076,0142,1606336282,22.919 28,0014,0018,0998.0,-01.4,077,0133,1606336582,22.826 23,0015,0021,0998.5,-01.3,076,0118,1606336882,22.896 28,0018,0024,0998.4,-00.9,077,0111,1606337182,22.904 28,0015,0021,0998.3,-01.3,077,0111,1606337482,22.831 25,0015,0021,0998.4,-01.3,077,0128,1606337782,22.902 25,0016,0022,0998.0,-01.5,077,0116,1606338082,22.888 23,0017,0023,0997.9,-01.6,077,0137,1606338382,22.894 23,0018,0024,0998.3,-01.7,078,0114,1606338682,22.817 23,0017,0023,0998.4,-01.7,077,0112,1606338982,22.89 25,0017,0023,0998.3,-01.8,077,0137,1606339285,25.792 28,0018,0024,0998.4,-01.7,077,0116,1606339882,22.982 28,0019,0026,0998.3,-01.8,077,0121,1606340485,25.741 23,0020,0027,0998.1,-02.1,078,0113,1606340783,23.035 25,0021,0028,0998.1,-02.2,078,0114,1606341082,22.994 23,0021,0028,0998.3,-01.9,078,0111,1606341383,23.043 28,0021,0028,0998.3,-01.8,077,0136,1606341683,23.038 30,0020,0027,0998.2,-02.2,077,0101,1606341982,22.974 25,0024,0032,0998.1,-01.9,078,0152,1606342283,23.045 28,0020,0027,0998.1,-02.0,077,0119,1606342883,23.039 28,0023,0031,0998.1,-02.0,077,0119,1606343183,23.098 23,0026,0036,0998.2,-02.1,077,0147,1606343783,23.27 23,0027,0037,0998.2,-02.2,077,0124,1606344083,23.175 25,0024,0032,0998.0,-02.4,077,0114,1606344383,23.164 25,0024,0032,0997.9,-02.3,077,0136,1606344683,23.225 23,0025,0034,0997.9,-02.7,077,0134,1606344983,23.17 25,0028,0038,0998.2,-02.1,078,0112,1606345283,23.093 25,0026,0036,0997.7,-02.6,078,0116,1606345583,23.196 25,0027,0037,0998.0,-02.6,077,0122,1606345883,23.184 23,0026,0036,0998.0,-02.6,077,0103,1606346183,23.168 25,0024,0032,0997.8,-02.8,077,0127,1606346483,23.083 28,0028,0038,0997.8,-02.6,078,0129,1606346783,23.313 25,0028,0038,0997.8,-02.7,078,0112,1606347083,23.309 25,0024,0032,0997.8,-02.8,077,0125,1606347383,23.298 25,0023,0031,0997.9,-02.7,077,0113,1606347683,23.247 28,0024,0032,0998.0,-03.0,078,0125,1606347983,23.336 23,0029,0039,0997.9,-03.0,078,0144,1606348283,23.307 28,0028,0038,0997.9,-03.0,077,0110,1606348583,23.234 23,0030,0042,0998.0,-02.8,078,0127,1606348883,23.334 23,0026,0036,0997.9,-03.0,078,0108,1606349183,23.338 30,0027,0037,0997.9,-03.1,078,0127,1606349483,23.304 25,0027,0037,0997.6,-03.1,077,0138,1606349783,23.257 23,0028,0038,0997.9,-03.2,077,0111,1606350085,25.906 23,0025,0034,0997.9,-03.4,077,0149,1606350383,23.426 25,0025,0034,0997.8,-03.5,077,0136,1606350683,23.458 23,0028,0038,0997.6,-03.5,077,0121,1606350983,23.404 25,0028,0038,0997.5,-03.5,077,0119,1606351283,23.463 25,0031,0043,0997.8,-03.6,077,0134,1606351583,23.477 25,0035,0048,0997.8,-03.6,077,0115,1606351883,23.451 23,0037,0050,0997.8,-03.6,077,0142,1606352186,26.066 23,0039,0053,0997.6,-03.8,077,0136,1606352483,23.446 25,0044,0059,0997.7,-03.8,077,0134,1606353083,23.483 25,0053,0071,0997.8,-03.7,077,0123,1606353383,23.451 28,0050,0068,0997.6,-03.5,077,0123,1606353683,23.507 25,0052,0070,0997.6,-03.8,077,0110,1606353983,23.514 25,0051,0069,0997.5,-03.7,078,0140,1606354283,23.602 25,0059,0079,0997.6,-03.7,077,0099,1606354583,23.608 30,0048,0065,0997.5,-03.8,077,0114,1606354883,23.616 28,0060,0080,0997.4,-04.0,076,0132,1606355183,23.536 25,0052,0070,0997.4,-03.7,078,0110,1606355483,23.617 28,0063,0086,0997.4,-03.9,077,0128,1606355783,23.599 25,0064,0087,0997.5,-03.9,077,0123,1606356083,23.609 28,0053,0071,0997.2,-04.0,077,0137,1606356383,23.551 25,0059,0079,0997.0,-04.1,077,0112,1606356683,23.589 25,0062,0085,0997.6,-04.2,077,0143,1606356983,23.605 23,0064,0087,0997.4,-04.2,077,0127,1606357283,23.609 28,0073,0098,0997.4,-04.0,078,0127,1606357883,23.741 28,0069,0093,0997.4,-04.1,077,0117,1606358183,23.666 25,0068,0092,0997.2,-04.3,077,0137,1606358483,23.719 25,0067,0091,0997.1,-03.8,077,0133,1606360283,23.751 28,0063,0086,0997.2,-04.4,077,0133,1606360583,23.753 23,0071,0096,0997.6,-04.2,077,0116,1606360886,26.383 23,0072,0097,0997.6,-03.8,078,0130,1606361183,23.881 28,0066,0090,0997.2,-04.4,076,0146,1606361486,26.496 23,0060,0080,0997.7,-04.5,077,0118,1606361783,23.828 28,0054,0073,0997.0,-04.5,077,0111,1606362683,23.875 25,0049,0066,0997.1,-04.7,076,0115,1606362983,23.885 30,0053,0071,0997.3,-04.6,077,0117,1606363283,23.95 30,0047,0064,0997.2,-04.7,076,0123,1606363583,23.895 25,0047,0064,0997.4,-04.3,077,0120,1606363883,23.827 23,0049,0066,0997.5,-04.9,076,0125,1606364183,23.907 28,0046,0063,0997.4,-04.6,076,0128,1606364483,23.9 25,0044,0059,0997.6,-04.2,077,0122,1606364783,23.947 30,0043,0058,0997.5,-04.7,077,0144,1606365084,24.048 30,0047,0064,0997.6,-04.7,076,0120,1606365384,24.041 25,0044,0059,0997.7,-04.5,076,0139,1606365684,24.046 25,0040,0054,0997.6,-04.4,077,0110,1606365983,23.969 28,0039,0053,0997.6,-04.6,076,0136,1606366584,24.03 28,0041,0055,0997.4,-04.6,077,0141,1606366884,24.047 30,0040,0054,0997.6,-04.5,076,0127,1606367184,24.027 23,0035,0048,0997.6,-04.7,076,0139,1606368086,26.739 25,0042,0057,0998.0,-04.7,076,0122,1606368684,24.181 23,0040,0054,0997.8,-04.6,076,0128,1606368986,26.848 25,0038,0052,0998.0,-05.0,076,0136,1606369284,24.12 23,0040,0054,0998.1,-04.3,076,0124,1606370184,24.192 25,0046,0063,0997.9,-04.1,077,0127,1606370484,24.11 28,0043,0058,0997.9,-03.6,077,0145,1606370784,24.269 25,0056,0075,0997.9,-03.7,077,0123,1606371084,24.202 23,0043,0058,0998.0,-03.4,077,0143,1606371384,24.115 23,0041,0055,0998.4,-03.2,076,0129,1606371684,24.234 28,0041,0055,0998.3,-02.8,076,0125,1606371984,24.32 25,0042,0057,0998.1,-02.6,076,0115,1606372284,24.354 28,0041,0055,0998.1,-02.3,077,0148,1606372584,24.355 23,0041,0055,0998.2,-01.9,075,0123,1606372884,24.345 28,0039,0053,0998.4,-01.5,072,0133,1606373184,24.332 25,0038,0052,0998.6,-01.1,072,0129,1606373484,24.256 25,0038,0052,0998.3,-01.0,071,0124,1606373784,24.322 21,0037,0050,0998.5,-00.7,071,0108,1606374084,24.321 25,0034,0047,0998.6,-00.5,071,0109,1606374384,24.249 25,0037,0050,0998.6,-00.5,072,0119,1606374684,24.318 25,0034,0047,0998.3,-00.2,070,0134,1606374984,24.331 23,0034,0047,0998.6,+00.0,070,0134,1606375284,24.341 25,0034,0047,0998.6,+00.2,068,0136,1606375584,24.357 99,0038,0052,0998.3,+00.5,068,0113,1606375884,24.498 21,0035,0048,0998.8,+01.0,069,0125,1606376484,24.401 25,0031,0043,0998.6,+00.9,066,0115,1606376784,24.382 21,0031,0043,0998.4,+01.0,065,0126,1606377084,24.465 28,0031,0043,0998.5,+01.2,065,0128,1606377384,24.473 21,0058,0078,0998.6,+01.1,066,0130,1606377684,24.443 33,0053,0071,0998.6,+01.5,064,0124,1606377984,24.379 28,0039,0053,0998.8,+01.7,063,0141,1606378284,24.374 28,0028,0038,0998.8,+02.2,062,0135,1606378887,27.271 99,0026,0036,0998.6,+02.5,060,0136,1606379184,24.583 23,0025,0034,0998.8,+02.6,059,0122,1606379484,24.517 99,0025,0034,0998.7,+02.9,060,0118,1606379787,27.284 21,0024,0032,0998.5,+02.8,058,0137,1606380084,24.589 23,0024,0032,0998.7,+03.2,060,0123,1606380384,24.578 28,0025,0034,0998.7,+03.4,056,0120,1606380684,24.594 23,0027,0037,0998.8,+03.4,055,0126,1606380984,24.593 23,0025,0034,0998.5,+03.8,055,0130,1606381284,24.494 21,0024,0032,0998.7,+04.3,054,0135,1606381584,24.573 21,0024,0032,0998.5,+04.6,055,0105,1606381884,24.598 25,0023,0031,0998.6,+04.2,053,0119,1606382184,24.492 21,0024,0032,0998.6,+04.6,052,0125,1606382484,24.572 21,0022,0029,0998.6,+05.0,052,0116,1606382784,24.614 99,0020,0027,0998.4,+05.2,051,0127,1606383084,24.703 23,0022,0029,0998.3,+05.5,050,0133,1606383384,24.704 23,0022,0029,0998.1,+05.5,048,0115,1606383684,24.612 28,0024,0032,0998.4,+05.7,047,0138,1606383984,24.626 21,0019,0026,0998.2,+06.3,044,0123,1606384284,24.682 25,0025,0034,0998.4,+06.0,047,0136,1606384584,24.69 21,0023,0031,0998.3,+06.5,047,0121,1606384884,24.662 23,0023,0031,0998.5,+06.7,046,0113,1606385184,24.677 21,0023,0031,0998.3,+06.6,046,0137,1606385484,24.676 23,0019,0026,0998.2,+06.9,046,0122,1606385784,24.586 23,0021,0028,0998.1,+07.0,044,0149,1606386084,24.661 99,0018,0024,0997.9,+07.2,043,0111,1606386384,24.777 99,0021,0028,0998.0,+07.5,044,0153,1606386684,24.801 99,0018,0024,0997.9,+07.6,044,0149,1606386984,24.727 23,0019,0026,0998.1,+07.7,042,0126,1606387284,24.71 23,0016,0022,0997.9,+07.9,041,0134,1606387584,24.783 23,0019,0026,0998.0,+07.9,042,0115,1606387884,24.781 18,0018,0024,0997.9,+08.2,042,0129,1606388184,24.701 18,0016,0022,0998.0,+08.4,040,0121,1606388484,24.793 23,0017,0023,0997.7,+08.7,041,0135,1606388784,24.773 23,0016,0022,0997.7,+08.7,040,0118,1606389084,24.767 21,0016,0022,0997.9,+09.4,041,0143,1606389385,25.033 23,0015,0021,0997.9,+08.9,039,0153,1606389684,24.749 18,0014,0018,0997.9,+09.1,039,0130,1606389984,24.875 18,0013,0017,0998.0,+09.5,037,0126,1606390284,24.892 21,0014,0018,0997.8,+09.6,038,0127,1606390584,24.812 99,0013,0017,0997.9,+09.8,039,0114,1606391184,24.878 23,0014,0018,0997.7,+09.8,037,0118,1606391484,24.863 21,0012,0016,0997.5,+10.1,037,0122,1606391784,24.809 28,0014,0018,0997.7,+09.9,036,0124,1606392084,24.866 99,0012,0016,0997.9,+10.2,036,0120,1606392384,24.782 23,0013,0017,0997.6,+10.5,037,0142,1606392684,24.855 23,0012,0016,0997.5,+10.4,035,0126,1606392984,24.795 23,0013,0017,0997.4,+10.2,035,0130,1606393284,24.83 99,0013,0017,0997.6,+10.3,036,0120,1606393584,24.97 21,0012,0016,0997.4,+09.9,036,0144,1606394184,24.91 21,0012,0016,0997.7,+10.1,037,0125,1606394484,24.884 18,0014,0018,0997.3,+09.9,037,0100,1606394784,24.965 25,0012,0016,0997.6,+10.1,035,0122,1606395084,24.953 18,0012,0016,0997.4,+10.3,034,0115,1606395384,24.883 18,0012,0016,0997.4,+10.4,036,0114,1606395684,24.967 21,0012,0016,0997.5,+10.5,037,0109,1606395984,24.975 23,0016,0022,0997.4,+10.0,038,0110,1606396284,24.872 21,0014,0018,0997.5,+10.1,037,0113,1606396584,24.95 23,0093,0124,0997.2,+10.3,037,0138,1606396884,24.941 25,0078,0106,0997.3,+09.9,037,0144,1606397185,25.066 21,0075,0101,0997.3,+09.8,039,0132,1606397484,24.998 25,0028,0038,0997.3,+09.7,038,0130,1606397784,24.991 99,0097,0130,0997.3,+09.7,039,0132,1606398085,25.078 28,0077,0103,0997.3,+09.5,039,0117,1606398384,24.978 23,0019,0026,0997.3,+09.5,038,0113,1606398685,25.062 21,0102,0137,0997.5,+08.9,040,0142,1606398985,25.065 23,0068,0092,0997.1,+08.4,041,0115,1606399285,25.06 25,0033,0045,0997.5,+08.6,039,0133,1606399584,24.958 18,0063,0086,0997.5,+08.1,041,0113,1606399885,25.039 18,0018,0024,0997.3,+07.8,042,0133,1606400185,25.069 23,0033,0045,0997.0,+07.2,044,0120,1606400485,25.05 21,0026,0036,0997.0,+06.7,046,0114,1606400785,25.071 23,0022,0029,0997.3,+05.7,049,0143,1606401085,25.17 23,0026,0036,0997.0,+05.9,049,0120,1606401385,25.163 99,0033,0045,0997.2,+05.1,052,0102,1606401685,25.083 25,0030,0042,0997.0,+03.9,055,0132,1606402285,25.156 21,0063,0086,0996.9,+03.6,056,0121,1606402587,27.84 25,0025,0034,0996.8,+02.9,057,0111,1606403185,25.154 23,0025,0034,0997.1,+02.6,058,0117,1606403485,25.141 23,0034,0047,0997.1,+02.4,058,0145,1606403785,25.079 23,0065,0088,0997.2,+02.4,058,0133,1606404085,25.158 23,0068,0092,0996.9,+01.9,060,0138,1606404387,27.965 21,0038,0052,0996.9,+01.5,060,0114,1606404985,25.296 25,0043,0058,0997.0,+01.3,061,0117,1606405285,25.279 21,0056,0075,0997.0,+01.3,061,0125,1606405587,27.974 23,0069,0093,0996.9,+01.2,061,0130,1606405885,25.195 23,0057,0076,0997.3,+01.0,062,0128,1606406185,25.276 21,0091,0122,0997.1,+01.0,062,0134,1606406485,25.294 23,0137,0185,0997.2,+00.7,063,0123,1606406785,25.281 23,0051,0069,0997.0,+01.0,061,0129,1606407085,25.268 23,0063,0086,0997.1,+00.6,062,0110,1606407385,25.267 25,0071,0096,0997.1,+00.7,061,0128,1606407685,25.285 25,0070,0095,0996.8,+00.5,062,0138,1606407985,25.355 21,0069,0093,0997.0,+00.1,063,0107,1606408285,25.395 28,0104,0139,0997.1,+00.3,062,0140,1606408585,25.431 33,0073,0098,0997.0,+00.5,061,0129,1606408885,25.417 23,0034,0047,0997.0,+00.4,062,0122,1606409185,25.424 23,0036,0049,0997.2,+00.2,062,0122,1606409485,25.412 23,0044,0059,0997.0,-00.1,063,0129,1606409785,25.411 25,0069,0093,0996.8,+00.3,062,0124,1606410085,25.344 23,0049,0066,0997.0,+00.4,062,0119,1606410385,25.412 28,0037,0050,0997.2,+00.2,062,0139,1606410685,25.399 25,0042,0057,0996.7,-00.2,064,0155,1606410985,25.331 28,0049,0066,0997.3,-00.0,063,0125,1606411285,25.416 23,0060,0080,0996.9,-00.6,065,0138,1606411585,25.536 30,0051,0069,0997.1,-00.3,064,0125,1606411885,25.536 25,0047,0064,0997.0,-00.3,064,0119,1606412185,25.463 23,0047,0064,0997.0,-00.1,063,0133,1606412485,25.547 21,0044,0059,0997.1,+00.1,062,0121,1606412785,25.549 23,0041,0055,0997.2,+00.0,062,0112,1606413085,25.54 28,0038,0052,0997.3,-00.0,062,0145,1606413385,25.487 21,0038,0052,0997.1,-00.5,063,0130,1606413685,25.545 23,0038,0052,0997.1,-00.6,064,0114,1606413985,25.52 23,0058,0078,0997.2,-00.8,064,0154,1606414285,25.463 25,0059,0079,0996.9,-00.7,063,0139,1606414588,28.131 21,0044,0059,0997.1,-00.9,063,0149,1606414885,25.538 23,0045,0060,0996.8,-00.9,063,0122,1606415185,25.664 99,0051,0069,0997.3,-01.1,063,0123,1606415485,25.651 23,0071,0096,0997.2,-00.9,061,0153,1606415785,25.689 23,0076,0102,0996.9,-00.9,061,0123,1606416085,25.669 28,0065,0088,0997.0,-01.1,062,0120,1606416385,25.668 23,0041,0055,0996.9,-01.1,062,0121,1606416685,25.666 23,0028,0038,0996.9,-00.9,061,0125,1606416985,25.674 23,0028,0038,0996.8,-01.1,062,0135,1606417285,25.66 30,0025,0034,0996.9,-01.3,062,0132,1606417585,25.652 25,0022,0029,0996.8,-00.9,061,0113,1606417885,25.668 21,0018,0024,0996.9,-01.0,061,0145,1606418185,25.702 99,0016,0022,0996.8,-01.0,062,0106,1606418485,25.673 28,0016,0022,0997.2,-01.2,063,0136,1606418785,25.753 25,0015,0021,0997.0,-01.3,063,0120,1606419085,25.835 23,0015,0021,0997.1,-01.3,064,0120,1606419385,25.822 23,0014,0018,0997.1,-01.4,064,0127,1606419685,25.737 23,0013,0017,0997.0,-01.5,065,0142,1606419985,25.821 30,0013,0017,0997.0,-01.6,065,0114,1606420285,25.823 35,0016,0022,0996.9,-01.4,065,0115,1606420585,25.828 25,0018,0024,0996.9,-01.6,065,0126,1606420885,25.73 25,0020,0027,0997.0,-01.6,066,0131,1606421185,25.811 25,0019,0026,0996.7,-01.7,067,0112,1606421485,25.811 23,0015,0021,0996.8,-01.7,066,0127,1606421785,25.716 23,0016,0022,0996.6,-02.1,067,0116,1606422085,25.794 23,0016,0022,0996.6,-02.2,067,0117,1606422385,25.933 23,0015,0021,0996.8,-02.3,068,0136,1606422685,25.946 25,0017,0023,0996.8,-02.3,068,0127,1606422985,25.866 18,0021,0028,0996.9,-02.3,067,0145,1606423285,25.957 25,0019,0026,0996.7,-02.3,067,0125,1606423585,25.962 23,0019,0026,0997.0,-01.9,065,0123,1606423885,25.87 30,0018,0024,0996.7,-02.1,065,0133,1606424185,25.952 28,0021,0028,0996.7,-02.2,065,0122,1606424485,25.938 23,0020,0027,0997.0,-02.5,066,0129,1606424785,25.948 28,0021,0028,0997.0,-02.6,066,0151,1606425085,25.861 25,0022,0029,0996.6,-02.8,066,0111,1606425385,25.946 28,0022,0029,0997.0,-03.1,067,0131,1606425685,25.946 28,0023,0031,0996.8,-02.9,067,0120,1606425986,26.006 33,0024,0032,0996.8,-03.0,067,0137,1606426286,26.095 23,0025,0034,0996.4,-02.9,068,0113,1606426586,26.093 25,0025,0034,0996.8,-03.0,068,0134,1606426886,26.103 25,0026,0036,0996.9,-03.1,069,0144,1606427186,26.034 25,0029,0039,0996.6,-02.9,068,0142,1606427486,26.13 23,0028,0038,0996.8,-03.0,069,0117,1606427786,26.098 28,0030,0042,0996.7,-02.6,068,0119,1606428086,26.104 23,0028,0038,0996.7,-02.9,068,0105,1606428386,26.043 25,0030,0042,0996.5,-03.0,068,0133,1606428686,26.092 25,0028,0038,0996.4,-02.8,068,0141,1606428986,26.112 25,0026,0036,0996.3,-03.0,068,0115,1606429286,26.047 30,0025,0034,0996.6,-03.1,068,0143,1606429586,26.246 30,0022,0029,0996.3,-02.7,067,0130,1606429886,26.268 23,0022,0029,0996.7,-02.9,067,0133,1606430186,26.238 25,0022,0029,0996.7,-02.4,066,0120,1606430486,26.159 30,0023,0031,0996.5,-03.0,067,0111,1606430786,26.233 23,0023,0031,0996.3,-03.1,067,0120,1606431086,26.227 23,0024,0032,0996.3,-03.1,067,0127,1606431386,26.284 25,0025,0034,0996.2,-03.1,068,0122,1606431986,26.221 25,0026,0036,0996.2,-03.1,068,0134,1606432286,26.255 25,0028,0038,0996.3,-03.3,068,0126,1606432586,26.228 25,0025,0034,0996.1,-03.5,069,0127,1606432886,26.156 25,0028,0038,0996.1,-03.4,069,0119,1606433186,26.377 28,0028,0038,0996.5,-03.2,068,0137,1606433486,26.39 23,0029,0039,0996.2,-03.4,069,0128,1606433786,26.302 28,0028,0038,0996.2,-03.4,069,0124,1606434086,26.409 23,0032,0044,0996.2,-03.9,070,0127,1606434386,26.383 28,0031,0043,0996.2,-04.2,070,0121,1606434686,26.384 28,0034,0047,0996.1,-04.1,070,0144,1606434986,26.352 23,0036,0049,0995.8,-04.2,070,0120,1606435286,26.458 28,0034,0047,0996.1,-04.2,070,0125,1606435586,26.378 28,0033,0045,0995.8,-04.3,071,0120,1606435886,26.461 25,0033,0045,0995.8,-04.3,071,0132,1606436186,26.347 28,0034,0047,0995.9,-04.4,071,0120,1606436486,26.379 25,0037,0050,0995.7,-04.3,071,0129,1606436786,26.535 28,0036,0049,0995.9,-04.5,072,0120,1606437086,26.453 23,0039,0053,0996.1,-03.7,069,0140,1606437386,26.536 30,0038,0052,0995.7,-04.5,070,0129,1606437686,26.523 33,0042,0057,0995.8,-04.5,072,0141,1606437986,26.533 28,0046,0063,0995.8,-04.6,071,0131,1606438286,26.45 25,0047,0064,0995.8,-04.5,071,0143,1606438586,26.566 28,0051,0069,0995.8,-04.3,069,0136,1606438886,26.551 25,0051,0069,0995.7,-05.1,072,0142,1606439186,26.542 25,0058,0078,0995.8,-04.0,069,0129,1606440086,26.539 28,0054,0073,0996.1,-04.2,070,0120,1606440386,26.701 25,0057,0076,0995.7,-04.2,070,0110,1606440689,29.266 23,0056,0075,0995.5,-04.4,070,0121,1606441589,29.392 25,0055,0074,0995.8,-03.9,069,0125,1606441886,26.689 99,0052,0070,0995.8,-05.1,071,0150,1606442486,26.713 25,0050,0068,0995.6,-05.4,071,0138,1606443086,26.708 30,0053,0071,0995.8,-04.6,070,0139,1606443686,26.755 25,0049,0066,0995.9,-05.0,071,0117,1606443986,26.753 25,0050,0068,0995.7,-04.6,071,0116,1606444286,26.892 25,0049,0066,0995.7,-04.7,071,0137,1606444586,26.84 25,0048,0065,0995.4,-04.5,070,0129,1606444886,26.747 25,0045,0060,0995.4,-05.4,071,0118,1606445186,26.852 23,0048,0065,0995.4,-05.3,071,0123,1606445486,26.831 25,0045,0060,0995.3,-05.6,072,0124,1606445786,26.831 33,0047,0064,0995.5,-05.7,072,0129,1606446086,26.758 30,0046,0063,0995.2,-06.0,072,0132,1606446386,26.834 28,0047,0064,0995.2,-05.7,072,0115,1606446686,26.835 33,0047,0064,0995.5,-05.9,073,0121,1606446986,26.829 23,0050,0068,0995.2,-05.7,073,0134,1606447286,26.818 23,0045,0060,0995.2,-05.6,072,0117,1606447586,26.978 25,0047,0064,0995.3,-05.6,072,0115,1606447886,26.988 30,0043,0058,0995.4,-05.4,072,0130,1606448486,26.977 25,0041,0055,0995.4,-05.6,072,0121,1606449089,29.761 23,0040,0054,0995.2,-05.6,072,0127,1606449386,26.929 28,0039,0053,0995.2,-06.0,073,0151,1606449986,26.983 30,0040,0054,0995.4,-06.0,073,0110,1606450286,26.994 25,0041,0055,0995.3,-06.0,072,0127,1606450586,26.916 23,0047,0064,0995.1,-04.9,072,0117,1606451187,27.129 28,0050,0068,0995.5,-05.2,073,0137,1606451487,27.151 25,0044,0059,0995.4,-05.3,073,0144,1606451787,27.215 25,0042,0057,0995.3,-05.3,071,0121,1606452087,27.147 25,0042,0057,0995.2,-05.4,072,0143,1606452387,27.157 25,0043,0058,0995.3,-05.9,072,0128,1606452687,27.116 28,0041,0055,0995.1,-06.1,072,0111,1606452987,27.161 25,0042,0057,0995.2,-06.0,073,0143,1606453287,27.158 25,0047,0064,0995.2,-05.2,073,0141,1606453587,27.147 25,0046,0063,0995.5,-05.3,072,0117,1606453887,27.075 25,0048,0065,0995.4,-05.7,073,0120,1606454187,27.152 28,0047,0064,0995.2,-05.7,073,0129,1606454487,27.17 25,0058,0078,0995.5,-05.1,073,0130,1606454787,27.212 25,0051,0069,0995.3,-05.5,073,0130,1606455087,27.296 23,0046,0063,0995.4,-05.5,074,0148,1606455387,27.301 25,0044,0059,0995.5,-05.6,073,0108,1606455687,27.295 28,0044,0059,0995.6,-05.4,073,0120,1606456289,29.981 30,0046,0063,0995.6,-04.7,072,0128,1606456587,27.312 28,0043,0058,0995.6,-04.5,072,0139,1606456887,27.228 21,0045,0060,0996.1,-04.2,071,0132,1606457487,27.303 25,0048,0065,0995.8,-03.8,070,0118,1606457787,27.246 30,0055,0074,0996.0,-03.5,070,0130,1606458089,29.886 25,0044,0059,0996.2,-03.1,068,0117,1606458687,27.429 25,0047,0064,0996.1,-03.1,070,0132,1606458987,27.371 28,0042,0057,0996.2,-02.6,068,0121,1606459287,27.468 23,0037,0050,0996.3,-02.3,068,0126,1606459887,27.486 99,0044,0059,0995.9,-02.1,068,0144,1606460187,27.352 28,0036,0049,0996.1,-02.0,066,0107,1606460487,27.437 99,0038,0052,0996.2,-01.6,066,0120,1606460787,27.425 21,0037,0050,0996.1,-01.5,066,0128,1606461087,27.353 25,0039,0053,0996.3,-00.9,064,0148,1606461387,27.474 21,0037,0050,0996.1,-00.7,062,0134,1606461687,27.443 23,0037,0050,0996.0,-00.6,063,0127,1606461987,27.554 21,0042,0057,0996.1,-00.2,062,0142,1606462287,27.565 21,0040,0054,0996.1,+00.0,062,0131,1606462587,27.562 99,0039,0053,0996.1,+00.2,062,0133,1606462887,27.556 23,0040,0054,0996.3,+00.6,062,0141,1606463187,27.533 23,0689,0928,0996.4,+00.6,062,0123,1606463487,27.568 99,0043,0058,0996.3,+01.0,061,0122,1606463787,27.545 30,0059,0079,0996.4,+01.0,059,0121,1606464087,27.539 99,0054,0073,0996.2,+01.2,060,0139,1606464387,27.488 99,0067,0091,0996.2,+01.3,059,0115,1606464687,27.547 28,0060,0080,0996.3,+01.5,059,0131,1606464987,27.557 23,0047,0064,0996.5,+01.8,060,0127,1606465287,27.469 23,0059,0079,0996.2,+02.1,060,0119,1606465587,27.699 21,0049,0066,0996.3,+02.3,059,0106,1606465887,27.694 25,0042,0057,0996.4,+02.4,057,0133,1606466187,27.608 23,0042,0057,0996.6,+02.8,058,0116,1606466487,27.61 99,0041,0055,0996.6,+02.9,058,0162,1606466787,27.686 21,0037,0050,0996.2,+03.0,055,0120,1606467087,27.697 21,0037,0050,0996.4,+03.2,057,0129,1606467387,27.668 21,0037,0050,0996.1,+03.4,055,0128,1606467687,27.602 25,0037,0050,0996.1,+03.5,055,0157,1606467987,27.67 25,0036,0049,0996.1,+04.0,056,0136,1606468287,27.672 30,0041,0055,0996.2,+03.8,055,0142,1606468587,27.673 23,0038,0052,0995.9,+04.4,055,0139,1606468887,27.566 23,0038,0052,0995.7,+04.3,055,0135,1606469187,27.808 99,0037,0050,0995.9,+04.4,055,0123,1606469487,27.798 99,0040,0054,0995.5,+04.5,055,0139,1606469787,27.831 18,0042,0057,0995.6,+04.9,054,0127,1606470087,27.726 23,0041,0055,0995.5,+05.2,054,0133,1606470387,27.725 99,0043,0058,0995.3,+05.3,053,0132,1606470687,27.789 25,0043,0058,0995.4,+06.0,054,0142,1606470987,27.702 21,0040,0054,0995.4,+06.2,053,0126,1606471287,27.775 99,0043,0058,0995.4,+06.0,053,0129,1606471587,27.763 25,0043,0058,0995.1,+06.3,052,0125,1606471887,27.778 25,0042,0057,0995.2,+06.4,052,0131,1606472187,27.676 21,0041,0055,0995.2,+07.3,052,0151,1606472487,27.758 99,0041,0055,0994.9,+07.3,050,0133,1606472787,27.891 23,0043,0058,0995.1,+07.6,049,0134,1606473087,27.926 28,0042,0057,0995.3,+07.5,049,0154,1606473387,27.817 33,0044,0059,0995.2,+07.8,049,0165,1606473687,27.911 28,0042,0057,0995.2,+07.8,048,0117,1606473987,27.896 21,0041,0055,0994.9,+08.0,047,0134,1606474287,27.897 21,0041,0055,0994.9,+08.7,045,0127,1606474587,27.794 18,0039,0053,0995.0,+09.0,045,0133,1606474887,27.878 23,0035,0048,0994.9,+09.1,045,0127,1606475187,27.881 28,0033,0045,0994.9,+09.3,044,0130,1606475487,27.779 21,0030,0042,0995.1,+09.2,042,0145,1606475787,27.862 18,0033,0045,0994.8,+09.3,041,0118,1606476087,27.849 18,0033,0045,0995.0,+09.7,040,0126,1606476387,27.925 99,0035,0048,0994.7,+10.1,041,0127,1606476688,28.008 21,0031,0043,0994.7,+10.2,040,0130,1606476987,27.989 23,0032,0044,0994.7,+09.8,040,0124,1606477287,28 99,0030,0042,0995.0,+09.9,039,0137,1606477587,27.899 18,0034,0047,0994.6,+10.1,038,0115,1606477887,27.998 99,0035,0048,0994.7,+10.3,038,0135,1606478187,27.975 23,0030,0042,0994.7,+10.2,038,0143,1606478487,27.874 18,0036,0049,0994.8,+10.5,037,0139,1606478787,27.964 16,0234,0314,0994.3,+10.6,037,0124,1606479087,27.951 25,0028,0038,0994.6,+10.5,036,0136,1606479387,27.959 30,0067,0091,0994.4,+10.9,038,0135,1606479687,27.883 25,0031,0043,0994.3,+10.7,035,0136,1606479988,28.074 21,0032,0044,0994.1,+10.9,034,0123,1606480588,28.079 23,0023,0031,0994.1,+11.0,033,0138,1606480887,27.976 18,0024,0032,0994.2,+11.0,036,0135,1606481188,28.068 23,0025,0034,0994.3,+10.8,036,0141,1606481488,28.062 21,0023,0031,0994.4,+11.2,036,0151,1606481787,27.972 21,0023,0031,0994.2,+11.0,034,0122,1606482088,28.083 21,0022,0029,0994.4,+11.2,033,0123,1606482388,28.063 25,0026,0036,0994.0,+11.2,034,0138,1606482688,28.043 21,0024,0032,0994.0,+11.0,034,0138,1606482987,27.981 21,0020,0027,0994.1,+11.2,032,0128,1606483288,28.034 18,0021,0028,0994.0,+11.0,033,0130,1606483588,28.165 21,0017,0023,0994.2,+10.9,034,0128,1606483888,28.178 25,0019,0026,0993.9,+10.9,035,0136,1606484188,28.095 18,0018,0024,0994.0,+10.4,035,0106,1606484488,28.161 18,0019,0026,0994.2,+10.6,032,0132,1606484788,28.194 18,0017,0023,0994.2,+10.7,032,0119,1606485088,28.064 21,0021,0028,0994.1,+10.2,031,0131,1606485388,28.171 99,0047,0064,0994.1,+10.0,032,0130,1606485688,28.171 21,0053,0071,0993.9,+09.8,033,0141,1606485988,28.152 25,0042,0057,0993.8,+09.3,034,0113,1606486288,28.083 25,0035,0048,0993.8,+09.0,034,0119,1606486588,28.14 21,0042,0057,0993.8,+08.2,036,0134,1606486888,28.137 25,0038,0052,0993.9,+08.5,035,0115,1606487188,28.174 18,0029,0039,0993.7,+07.9,037,0115,1606487488,28.274 99,0023,0031,0993.7,+07.5,039,0138,1606487788,28.254 21,0020,0027,0993.9,+06.7,041,0113,1606488088,28.261 25,0017,0023,0993.6,+05.9,043,0142,1606488388,28.275 23,0018,0024,0993.6,+05.5,045,0149,1606488688,28.258 99,0018,0024,0993.6,+04.8,047,0126,1606488988,28.244 23,0019,0026,0993.5,+04.2,049,0133,1606489288,28.313 21,0028,0038,0993.5,+03.7,050,0146,1606489588,28.248 99,0099,0133,0993.3,+03.6,050,0129,1606489888,28.233 21,0076,0102,0993.1,+03.3,050,0124,1606490188,28.239 28,0068,0092,0993.1,+02.7,052,0142,1606490488,28.155 18,0048,0065,0993.5,+02.9,051,0127,1606490788,28.36 99,0068,0092,0993.3,+02.7,052,0125,1606491088,28.371 99,0051,0069,0993.4,+02.4,053,0130,1606491388,28.336 99,0056,0075,0993.3,+02.3,053,0122,1606491688,28.307 28,0057,0076,0993.5,+01.8,054,0115,1606491988,28.378 28,0040,0054,0993.3,+02.2,053,0137,1606492288,28.302 30,0029,0039,0993.3,+02.3,053,0099,1606492588,28.285 33,0032,0044,0993.3,+02.1,054,0134,1606492888,28.282 30,0030,0042,0993.1,+02.2,053,0122,1606493188,28.382 33,0037,0050,0993.3,+01.6,055,0145,1606493488,28.37 99,0041,0055,0993.2,+02.1,054,0144,1606493791,31.038 25,0056,0075,0993.3,+01.7,055,0122,1606494088,28.311 99,0047,0064,0993.2,+01.9,055,0147,1606494388,28.506 25,0047,0064,0993.4,+01.7,055,0149,1606494688,28.538 25,0047,0064,0993.1,+01.4,056,0145,1606495288,28.417 28,0047,0064,0993.3,+01.4,056,0143,1606495588,28.419 28,0072,0097,0993.1,+01.3,056,0149,1606495888,28.399 28,0082,0111,0993.0,+01.3,057,0126,1606496188,28.431 28,0061,0081,0993.4,+00.9,057,0138,1606496488,28.491 25,0043,0058,0993.1,+01.1,057,0139,1606497088,28.417 30,0082,0111,0993.6,+01.1,057,0144,1606497388,28.402 30,0059,0079,0993.2,+00.6,059,0126,1606497796,16.161 30,0036,0049,0993.2,+01.0,057,0132,1606498096,16.258 35,0031,0043,0993.3,+01.4,056,0136,1606498396,16.246 30,0032,0044,0993.4,+00.7,058,0112,1606498696,16.261 30,0033,0045,0993.5,+00.6,058,0103,1606498996,16.272 30,0051,0069,0993.2,+00.6,058,0137,1606499296,16.242 33,0066,0090,0993.3,+00.3,060,0123,1606499596,16.232 30,0044,0059,0993.2,+00.5,059,0146,1606499896,16.23 30,0053,0071,0993.5,+00.4,059,0128,1606500196,16.235 40,0042,0057,0993.4,+00.7,059,0142,1606500496,16.262 33,0038,0052,0993.3,+00.7,059,0107,1606500796,16.244 33,0038,0052,0993.6,+01.1,058,0131,1606501096,16.232 37,0037,0050,0993.5,+00.5,059,0138,1606501396,16.265 33,0044,0059,0993.5,+00.9,059,0144,1606501696,16.37 35,0041,0055,0993.6,+00.5,060,0147,1606501996,16.381 35,0046,0063,0993.6,+00.5,060,0118,1606502296,16.377 33,0040,0054,0993.1,+00.6,060,0174,1606502596,16.37 33,0039,0053,0993.3,+00.5,060,0111,1606502896,16.389 30,0039,0053,0993.7,+00.5,060,0155,1606503196,16.421 33,0040,0054,0993.7,+00.7,060,0141,1606503496,16.369 30,0042,0057,0993.5,+00.3,060,0136,1606503796,16.372 33,0065,0088,0993.9,+00.6,060,0128,1606504096,16.36 37,0044,0059,0993.6,+00.4,061,0120,1606504696,16.361 30,0045,0060,0993.7,+00.4,061,0118,1606504996,16.405 30,0044,0059,0993.9,+00.8,060,0128,1606505296,16.522 28,0045,0060,0993.8,+00.5,061,0114,1606505596,16.517 25,0043,0058,0994.0,+00.1,061,0123,1606505896,16.498 30,0042,0057,0993.5,-00.1,062,0107,1606506196,16.496 35,0050,0068,0993.4,+00.3,061,0123,1606506496,16.512 28,0049,0066,0993.4,+00.1,062,0135,1606506796,16.51 33,0050,0068,0993.6,+00.2,061,0141,1606507096,16.5 33,0045,0060,0993.8,+00.3,061,0123,1606507396,16.498 30,0041,0055,0993.7,+00.5,059,0119,1606507696,16.499 28,0042,0057,0993.4,+00.6,059,0165,1606507996,16.502 30,0043,0058,0993.5,+00.2,059,0134,1606508296,16.498 30,0040,0054,0993.3,+00.6,058,0117,1606508596,16.631 28,0040,0054,0993.7,+00.0,059,0135,1606508896,16.644 33,0039,0053,0993.4,-00.4,061,0116,1606509196,16.665 33,0038,0052,0993.4,-00.2,060,0137,1606509496,16.645 35,0039,0053,0993.5,-00.1,059,0130,1606509796,16.625 30,0038,0052,0993.6,+00.8,056,0136,1606510096,16.636 30,0044,0059,0993.2,+00.2,058,0135,1606510396,16.639 28,0044,0059,0993.3,-00.5,061,0125,1606510696,16.632 28,0046,0063,0993.1,-00.2,060,0133,1606510996,16.646 28,0044,0059,0993.3,-00.6,061,0167,1606511296,16.62 30,0043,0058,0993.6,-00.3,060,0135,1606511596,16.635 30,0046,0063,0993.1,-00.6,061,0114,1606511896,16.645 33,0047,0064,0993.3,-00.9,062,0141,1606512196,16.687 30,0049,0066,0992.9,-01.3,063,0116,1606512496,16.867 28,0055,0074,0993.0,-01.6,064,0131,1606512796,16.856 28,0056,0075,0993.0,-01.7,064,0141,1606513096,16.781 30,0070,0095,0993.2,-01.9,065,0153,1606513396,16.779 28,0065,0088,0993.2,-01.7,065,0146,1606513696,16.775 25,0078,0106,0993.0,-01.5,065,0115,1606513996,16.77 28,0064,0087,0993.0,-01.7,066,0131,1606514296,16.872 28,0063,0086,0992.8,-01.9,066,0121,1606514596,16.786 30,0058,0078,0992.9,-02.1,067,0130,1606514896,16.778 33,0062,0085,0992.9,-02.0,066,0146,1606515196,16.789 33,0063,0086,0992.9,-02.4,067,0127,1606515496,16.769 30,0059,0079,0992.8,-02.3,066,0145,1606515796,16.82 33,0053,0071,0992.6,-02.4,066,0124,1606516096,16.996 30,0048,0065,0992.6,-02.1,065,0131,1606516396,16.986 35,0047,0064,0992.7,-01.9,065,0104,1606516697,17.023 30,0050,0068,0992.8,-01.4,063,0140,1606516996,16.908 28,0056,0075,0992.5,-01.6,065,0145,1606517296,16.918 28,0045,0060,0992.8,-01.8,064,0121,1606517596,16.937 35,0040,0054,0992.4,-02.1,064,0137,1606517896,16.93 30,0050,0068,0992.8,-02.1,065,0122,1606518196,16.993 37,0052,0070,0992.3,-02.0,064,0114,1606518497,17.002 33,0049,0066,0992.5,-02.2,065,0125,1606518796,16.993 33,0056,0075,0992.6,-01.9,065,0132,1606519096,16.997 30,0064,0087,0992.4,-01.6,065,0147,1606519396,16.953 28,0051,0069,0992.4,-02.4,066,0132,1606519697,17.152 30,0061,0081,0992.4,-02.3,066,0124,1606519997,17.166 30,0062,0085,0992.1,-02.2,066,0138,1606520297,17.17 30,0058,0078,0992.2,-02.7,067,0127,1606520597,17.057 30,0060,0080,0992.2,-02.7,067,0130,1606520897,17.154 35,0062,0085,0992.2,-02.8,067,0122,1606521197,17.146 35,0056,0075,0992.0,-02.9,068,0138,1606521497,17.139 28,0054,0073,0992.0,-03.0,067,0128,1606521797,17.05 33,0053,0071,0992.2,-03.1,068,0134,1606522097,17.138 30,0051,0069,0992.3,-03.1,068,0124,1606522397,17.132 30,0052,0070,0992.4,-03.0,068,0140,1606522697,17.141 30,0051,0069,0992.1,-03.3,068,0112,1606522997,17.105 30,0052,0070,0992.3,-02.5,067,0140,1606523297,17.281 40,0051,0069,0992.3,-02.8,067,0123,1606523597,17.292 40,0049,0066,0992.4,-02.5,067,0155,1606523897,17.283 30,0050,0068,0992.5,-03.0,067,0134,1606524197,17.2 33,0050,0068,0992.4,-03.3,068,0122,1606524497,17.194 28,0064,0087,0992.4,-02.7,066,0136,1606524797,17.281 28,0054,0073,0992.1,-03.3,067,0148,1606525097,17.293 30,0055,0074,0992.2,-03.3,068,0135,1606525397,17.204 30,0070,0095,0992.3,-03.2,068,0129,1606525697,17.268 28,0058,0078,0991.8,-03.7,069,0131,1606525997,17.28 33,0059,0079,0991.8,-03.8,070,0118,1606526297,17.281 33,0055,0074,0991.9,-03.9,069,0114,1606526597,17.285 30,0062,0085,0991.8,-03.7,069,0135,1606526897,17.357 33,0056,0075,0991.7,-04.1,070,0115,1606527197,17.429 33,0070,0095,0991.5,-04.5,071,0142,1606527497,17.388 30,0088,0118,0991.8,-04.1,071,0134,1606527797,17.437 30,0099,0133,0991.8,-03.9,070,0140,1606528097,17.434 37,0102,0137,0991.9,-03.9,071,0145,1606528397,17.445 33,0088,0118,0991.7,-04.2,071,0145,1606528697,17.356 35,0088,0118,0991.5,-04.2,070,0125,1606528997,17.439 30,0095,0128,0991.5,-04.0,071,0130,1606529297,17.444 30,0102,0137,0991.3,-03.9,071,0135,1606529597,17.443 28,0092,0123,0991.6,-03.9,070,0125,1606529897,17.351 33,0090,0121,0991.7,-03.6,069,0138,1606530197,17.473 30,0083,0112,0991.4,-03.6,069,0126,1606530497,17.573 35,0071,0096,0991.6,-03.8,070,0135,1606530797,17.584 30,0070,0095,0991.8,-03.7,070,0134,1606531097,17.582 30,0066,0090,0991.6,-04.0,070,0131,1606531397,17.573 30,0061,0081,0991.4,-03.5,070,0113,1606531697,17.568 30,0057,0076,0991.7,-02.4,068,0139,1606531997,17.501 33,0052,0070,0991.9,-03.1,070,0121,1606532297,17.563 35,0051,0069,0991.8,-03.3,069,0129,1606532597,17.556 30,0050,0068,0991.8,-03.2,070,0133,1606532897,17.579 33,0053,0071,0991.9,-03.0,069,0148,1606533197,17.517 30,0045,0060,0991.6,-03.9,069,0132,1606533497,17.55 30,0050,0068,0991.8,-03.6,070,0143,1606533797,17.531 33,0052,0070,0991.6,-03.9,071,0121,1606534097,17.709 33,0056,0075,0991.7,-03.6,070,0123,1606534397,17.652 30,0057,0076,0991.6,-04.0,071,0142,1606534697,17.645 35,0056,0075,0991.7,-04.2,071,0119,1606534997,17.741 33,0064,0087,0991.3,-04.0,072,0139,1606535297,17.736 37,0068,0092,0991.4,-03.5,069,0116,1606535597,17.631 30,0061,0081,0991.5,-03.6,070,0134,1606535897,17.707 33,0057,0076,0991.3,-03.6,068,0145,1606536197,17.705 33,0057,0076,0991.4,-03.6,069,0126,1606536497,17.713 33,0057,0076,0991.5,-03.8,070,0130,1606536797,17.635 30,0061,0081,0991.3,-03.5,070,0144,1606537097,17.7 30,0062,0085,0991.2,-03.8,071,0146,1606537397,17.74 33,0064,0087,0991.3,-03.5,070,0117,1606537697,17.847 30,0057,0076,0991.0,-04.4,071,0134,1606537997,17.797 28,0068,0092,0991.2,-04.2,071,0120,1606538297,17.854 33,0065,0088,0991.4,-04.2,071,0136,1606538597,17.858 30,0061,0081,0991.2,-04.4,072,0117,1606538897,17.859 30,0063,0086,0991.1,-04.5,071,0137,1606539197,17.799 33,0062,0085,0991.1,-04.5,071,0115,1606539497,17.856 33,0059,0079,0991.3,-04.2,071,0134,1606539797,17.867 33,0061,0081,0991.2,-04.4,072,0128,1606540097,17.862 33,0060,0080,0991.2,-04.5,072,0150,1606540397,17.788 30,0070,0095,0991.2,-04.4,072,0133,1606540697,17.859 30,0064,0087,0990.9,-04.9,073,0127,1606540997,17.914 30,0061,0081,0991.3,-04.9,073,0116,1606541298,18.008 30,0062,0085,0991.3,-05.1,073,0135,1606541597,17.943 28,0065,0088,0991.7,-04.1,072,0135,1606541898,18.002 30,0062,0085,0991.2,-04.3,071,0138,1606542197,17.992 33,0059,0079,0991.6,-03.9,071,0145,1606542497,17.932 33,0059,0079,0991.6,-04.2,072,0121,1606542798,18.003 33,0056,0075,0991.8,-03.9,070,0123,1606543098,18.025 33,0062,0085,0991.7,-04.1,071,0135,1606543398,18.004 30,0058,0078,0991.9,-03.6,070,0144,1606543697,17.915 33,0060,0080,0992.0,-03.3,068,0139,1606543997,17.919 33,0054,0073,0991.8,-03.1,068,0122,1606544297,17.911 33,0053,0071,0991.8,-03.0,068,0139,1606544597,17.988 28,0052,0070,0991.6,-02.7,067,0144,1606544898,18.049 33,0048,0065,0991.8,-02.5,066,0121,1606545198,18.059 30,0047,0064,0992.0,-01.8,066,0114,1606545798,18.055 99,0049,0066,0992.1,-01.2,064,0136,1606546098,18.053 99,0047,0064,0992.0,-01.1,064,0113,1606546398,18.06 33,0048,0065,0991.9,-00.8,063,0143,1606546698,18.048 35,0047,0064,0991.9,-00.5,063,0118,1606546998,18.086 33,0048,0065,0992.3,-00.4,063,0138,1606547298,18.079 33,0046,0063,0992.2,-00.3,063,0139,1606547598,18.048 30,0046,0063,0992.2,-00.1,063,0146,1606547898,18.051 33,0050,0068,0992.5,+00.6,061,0126,1606548198,18.074 30,0045,0060,0992.3,+00.8,061,0129,1606548498,18.187 30,0044,0059,0992.4,+00.8,062,0137,1606548798,18.182 33,0046,0063,0992.4,+01.1,061,0142,1606549098,18.192 99,0052,0070,0992.7,+01.4,059,0125,1606549398,18.202 99,0051,0069,0992.4,+01.6,059,0129,1606549698,18.183 30,0047,0064,0992.5,+01.6,060,0126,1606549998,18.172 28,0047,0064,0992.4,+01.9,060,0131,1606550298,18.176 35,0047,0064,0992.7,+02.1,057,0130,1606550598,18.182 28,0049,0066,0992.7,+02.2,058,0109,1606550898,18.17 25,0048,0065,0992.4,+02.6,057,0140,1606551198,18.176 30,0045,0060,0992.6,+03.0,057,0123,1606551498,18.156 33,0046,0063,0992.4,+03.4,055,0145,1606551798,18.191 30,0045,0060,0992.5,+03.5,054,0125,1606552098,18.349 28,0046,0063,0992.4,+03.8,055,0141,1606552398,18.286 28,0045,0060,0992.5,+04.1,053,0145,1606552698,18.289 28,0047,0064,0992.3,+04.2,053,0126,1606552998,18.297 35,0046,0063,0992.4,+04.9,053,0131,1606553298,18.306 28,0046,0063,0992.7,+05.1,051,0145,1606553598,18.292 30,0051,0069,0992.5,+05.3,051,0129,1606553898,18.294 30,0049,0066,0992.5,+05.3,051,0137,1606554198,18.281 28,0048,0065,0992.4,+05.7,052,0119,1606554498,18.277 33,0049,0066,0992.6,+06.1,049,0151,1606554798,18.276 30,0049,0066,0992.4,+05.7,051,0119,1606555098,18.273 30,0047,0064,0992.5,+06.2,050,0146,1606555398,18.29 33,0050,0068,0992.3,+06.7,050,0131,1606555698,18.456 30,0049,0066,0992.2,+06.6,049,0145,1606555998,18.429 25,0051,0069,0992.2,+06.6,050,0148,1606556298,18.409 30,0048,0065,0992.3,+06.7,049,0144,1606556598,18.406 30,0049,0066,0992.2,+06.9,048,0125,1606556898,18.404 28,0048,0065,0992.2,+07.5,048,0143,1606557198,18.374 30,0052,0070,0991.9,+08.0,046,0138,1606557498,18.402 99,0048,0065,0991.9,+07.6,046,0125,1606557798,18.39 30,0046,0063,0991.7,+07.7,047,0169,1606558098,18.373 28,0046,0063,0991.8,+08.0,048,0138,1606558398,18.372 30,0048,0065,0991.9,+07.7,048,0129,1606558698,18.379 30,0046,0063,0991.8,+07.8,047,0143,1606558998,18.392 30,0047,0064,0992.0,+08.4,046,0149,1606559298,18.531 35,0048,0065,0991.8,+08.4,044,0133,1606559598,18.498 30,0044,0059,0991.4,+08.6,044,0136,1606559898,18.494 35,0044,0059,0991.7,+08.7,044,0141,1606560198,18.481 30,0041,0055,0991.5,+08.9,045,0133,1606560498,18.483 30,0046,0063,0991.4,+09.0,044,0138,1606560798,18.542 35,0039,0053,0991.6,+09.6,043,0140,1606561098,18.482 30,0036,0049,0991.4,+09.8,042,0140,1606561398,18.478 33,0038,0052,0991.3,+09.9,040,0130,1606561698,18.498 30,0034,0047,0991.1,+10.3,041,0138,1606561998,18.575 30,0036,0049,0991.5,+10.6,041,0149,1606562298,18.479 28,0034,0047,0991.5,+10.5,039,0140,1606562598,18.508 28,0032,0044,0991.3,+10.8,037,0127,1606562898,18.607 30,0034,0047,0991.2,+10.7,037,0139,1606563198,18.587 33,0033,0045,0991.3,+11.0,037,0125,1606563498,18.592 37,0035,0048,0991.1,+10.7,037,0139,1606563798,18.584 30,0033,0045,0991.3,+10.9,037,0122,1606564098,18.572 30,0033,0045,0991.3,+10.6,037,0135,1606564398,18.572 30,0033,0045,0991.3,+10.9,036,0132,1606564698,18.563 30,0031,0043,0991.4,+10.9,036,0137,1606564998,18.567 30,0029,0039,0991.2,+11.1,036,0144,1606565298,18.568 30,0036,0049,0991.0,+10.9,036,0120,1606565598,18.561 28,0033,0045,0991.0,+11.3,037,0157,1606565898,18.551 30,0032,0044,0991.1,+11.0,036,0120,1606566198,18.609 35,0030,0042,0991.1,+10.8,036,0143,1606566498,18.706 33,0032,0044,0990.9,+10.9,036,0136,1606566798,18.673 30,0028,0038,0991.1,+11.1,036,0136,1606567098,18.681 33,0028,0038,0991.0,+11.2,036,0132,1606567398,18.75 28,0028,0038,0990.9,+11.2,036,0129,1606567698,18.67 28,0027,0037,0990.8,+11.3,036,0119,1606567998,18.666 25,0029,0039,0990.7,+11.2,035,0138,1606568298,18.681 25,0027,0037,0991.1,+11.1,035,0133,1606568598,18.666 30,0028,0038,0991.1,+11.1,036,0144,1606568898,18.735 28,0028,0038,0990.7,+11.2,036,0129,1606569198,18.642 28,0027,0037,0991.0,+11.0,036,0129,1606569498,18.671 28,0026,0036,0991.1,+11.1,036,0117,1606569798,18.685 28,0026,0036,0991.0,+11.0,037,0131,1606570098,18.787 30,0029,0039,0991.0,+11.0,036,0128,1606570398,18.785 28,0029,0039,0990.9,+10.9,036,0136,1606570698,18.749 28,0028,0038,0991.1,+10.8,037,0126,1606570998,18.785 28,0028,0038,0990.6,+10.5,037,0130,1606571298,18.752 30,0025,0034,0990.8,+10.3,037,0129,1606571598,18.75 30,0027,0037,0991.1,+10.3,037,0145,1606571898,18.743 28,0025,0034,0991.1,+09.9,038,0109,1606572198,18.746 28,0026,0036,0990.8,+09.8,038,0123,1606572498,18.729 28,0025,0034,0990.8,+09.3,040,0144,1606572798,18.744 33,0026,0036,0990.9,+08.6,042,0129,1606573098,18.733 33,0028,0038,0991.2,+08.0,044,0138,1606573398,18.765 30,0030,0042,0991.1,+08.3,043,0124,1606573698,18.862 28,0033,0045,0990.9,+07.6,045,0122,1606573998,18.851 28,0034,0047,0990.8,+07.2,046,0124,1606574298,18.878 30,0034,0047,0990.9,+06.5,048,0133,1606574598,18.952 28,0044,0059,0990.8,+05.9,050,0140,1606574898,18.93 28,0054,0073,0990.9,+05.0,052,0149,1606575198,18.869 33,0073,0098,0990.9,+05.0,052,0146,1606575498,18.841 28,0080,0108,0991.0,+04.6,054,0118,1606575798,18.839 35,0065,0088,0990.8,+04.3,054,0114,1606576098,18.838 99,0056,0075,0990.7,+04.0,055,0119,1606576398,18.839 30,0050,0068,0990.7,+03.7,056,0117,1606576698,18.857 30,0047,0064,0990.6,+03.4,057,0135,1606576998,18.964 28,0046,0063,0990.7,+03.3,057,0137,1606577298,18.981 30,0049,0066,0990.4,+02.9,058,0151,1606577599,19.084 28,0067,0091,0990.7,+03.1,057,0142,1606577898,18.982 35,0050,0068,0990.7,+03.3,057,0128,1606578199,19.002 28,0048,0065,0990.6,+02.9,057,0125,1606578498,18.97 30,0050,0068,0990.6,+02.4,059,0130,1606578799,19.043 30,0048,0065,0990.6,+03.0,057,0149,1606579098,18.972 33,0051,0069,0990.6,+02.4,059,0125,1606579399,19.047 35,0042,0057,0990.5,+02.5,058,0145,1606579698,18.946 25,0046,0063,0990.8,+02.5,058,0126,1606579998,18.959 28,0041,0055,0990.9,+03.2,056,0131,1606580298,18.948 30,0048,0065,0990.6,+03.4,055,0123,1606580598,18.982 25,0046,0063,0990.7,+03.1,056,0142,1606580899,19.084 25,0054,0073,0991.1,+03.2,056,0118,1606581199,19.082 25,0046,0063,0991.1,+03.2,056,0118,1606581499,19.098 25,0035,0048,0991.3,+04.0,058,0131,1606582099,19.08 25,0026,0036,0990.8,+03.8,059,0138,1606582399,19.073 25,0032,0044,0990.9,+04.6,059,0134,1606582699,19.091 25,0028,0038,0990.9,+04.3,060,0112,1606582999,19.069 25,0027,0037,0991.0,+03.9,060,0125,1606583299,19.078 28,0551,0742,0990.9,+04.3,061,0129,1606583599,19.066 25,0091,0122,0991.0,+03.8,061,0130,1606583899,19.069 25,0098,0132,0990.9,+03.2,064,0124,1606584199,19.102 25,0049,0066,0990.9,+04.5,064,0131,1606584499,19.196 25,0041,0055,0990.8,+03.9,067,0140,1606584799,19.24 28,0040,0054,0991.1,+04.0,066,0133,1606585099,19.205 28,0038,0052,0990.9,+03.5,067,0147,1606585399,19.199 28,0035,0048,0990.9,+03.3,067,0116,1606585699,19.209 28,0034,0047,0990.7,+03.0,068,0140,1606585999,19.2 28,0084,0113,0990.9,+02.9,068,0132,1606586299,19.197 30,0039,0053,0990.9,+02.8,068,0130,1606586599,19.2 28,0038,0052,0990.5,+02.9,068,0101,1606586899,19.188 28,0035,0048,0990.5,+03.0,068,0116,1606587199,19.191 28,0036,0049,0990.5,+02.8,070,0131,1606587499,19.189 30,0040,0054,0990.6,+02.9,070,0125,1606587799,19.224 28,0041,0055,0990.8,+02.7,070,0142,1606588099,19.342 28,0043,0058,0990.9,+02.7,071,0140,1606588399,19.318 28,0039,0053,0990.8,+02.4,070,0149,1606588699,19.318 30,0041,0055,0990.6,+02.2,071,0132,1606588999,19.338 33,0037,0050,0990.8,+02.1,071,0114,1606589299,19.338 28,0036,0049,0990.8,+01.6,072,0143,1606589599,19.359 30,0034,0047,0990.9,+01.7,073,0140,1606589899,19.333 28,0035,0048,0990.7,+01.9,073,0124,1606590199,19.329 30,0036,0049,0990.8,+02.0,073,0130,1606590499,19.314 99,0036,0049,0990.8,+01.9,073,0156,1606590799,19.322 35,0039,0053,0990.5,+02.1,073,0129,1606591099,19.31 99,0038,0052,0990.9,+02.1,073,0125,1606591399,19.339 30,0037,0050,0990.6,+02.1,074,0129,1606591699,19.445 30,0036,0049,0990.6,+02.0,073,0152,1606591999,19.485 28,0038,0052,0990.7,+01.9,074,0108,1606592299,19.451 30,0035,0048,0990.6,+01.8,074,0133,1606592599,19.446 30,0034,0047,0990.8,+02.1,073,0113,1606592899,19.436 33,0036,0049,0990.9,+02.4,074,0119,1606593199,19.432 30,0038,0052,0990.6,+02.1,074,0149,1606593499,19.441 30,0042,0057,0990.9,+02.2,076,0129,1606593799,19.515 28,0048,0065,0990.8,+02.2,076,0125,1606594399,19.452 30,0050,0068,0990.8,+02.3,077,0139,1606594699,19.438 30,0058,0078,0990.8,+02.7,078,0111,1606594999,19.444 28,0053,0071,0990.8,+02.4,078,0120,1606595299,19.576 35,0052,0070,0991.3,+02.5,079,0130,1606595599,19.548 25,0052,0070,0990.7,+02.4,079,0092,1606595899,19.564 30,0052,0070,0991.0,+02.4,078,0127,1606596199,19.555 28,0052,0070,0990.9,+02.4,079,0141,1606596499,19.557 28,0054,0073,0990.9,+02.7,079,0114,1606596799,19.558 28,0055,0074,0991.1,+02.5,080,0143,1606597099,19.538 99,0051,0069,0990.8,+02.4,079,0144,1606597399,19.561 99,0052,0070,0991.2,+02.5,079,0128,1606597699,19.549 30,0057,0076,0990.9,+02.7,080,0135,1606597999,19.542 28,0073,0098,0991.0,+02.7,080,0125,1606598299,19.535 30,0056,0075,0991.0,+02.6,080,0122,1606598599,19.57 30,0054,0073,0991.0,+02.5,080,0127,1606598899,19.713 30,0062,0085,0991.0,+02.7,080,0125,1606599199,19.667 33,0059,0079,0991.3,+02.6,080,0138,1606599499,19.716 35,0057,0076,0990.8,+02.7,080,0124,1606599799,19.684 28,0055,0074,0991.4,+02.7,080,0127,1606600099,19.673 30,0053,0071,0990.8,+02.4,080,0132,1606600399,19.681 33,0061,0081,0991.2,+02.6,080,0123,1606600699,19.667 33,0064,0087,0991.2,+02.6,081,0135,1606600999,19.664 33,0062,0085,0991.0,+02.6,080,0130,1606601299,19.655 30,0057,0076,0990.9,+02.7,080,0143,1606601599,19.735 30,0057,0076,0990.9,+02.5,080,0127,1606601899,19.674 30,0057,0076,0990.9,+02.7,081,0143,1606602199,19.696 30,0057,0076,0990.6,+02.9,080,0113,1606602499,19.862 30,0060,0080,0990.5,+03.0,080,0134,1606602799,19.88 28,0061,0081,0990.9,+03.2,080,0122,1606603099,19.791 37,0063,0086,0990.8,+03.3,081,0130,1606603399,19.781 33,0059,0079,0990.8,+03.3,081,0124,1606603699,19.868 30,0054,0073,0990.8,+03.4,080,0141,1606603999,19.852 30,0062,0085,0990.9,+03.6,082,0100,1606604299,19.793 30,0059,0079,0990.9,+03.6,081,0119,1606604599,19.768 30,0055,0074,0990.7,+03.1,081,0140,1606604899,19.848 30,0056,0075,0990.9,+03.3,082,0135,1606605199,19.834 33,0055,0074,0990.9,+03.4,082,0129,1606605499,19.778 30,0124,0166,0990.6,+03.3,082,0124,1606605799,19.799 30,0166,0223,0990.5,+02.9,082,0138,1606606099,19.972 30,0117,0158,0990.8,+03.1,081,0138,1606606399,19.98 33,0187,0250,0990.8,+02.7,081,0132,1606606699,19.899 30,0102,0137,0990.3,+02.6,080,0139,1606606999,19.914 30,0093,0124,0990.7,+02.7,080,0137,1606607299,19.964 33,0063,0086,0990.8,+02.7,081,0132,1606607599,19.957 35,0054,0073,0990.5,+02.6,081,0128,1606607899,19.892 33,0051,0069,0990.8,+02.5,081,0140,1606608199,19.874 30,0052,0070,0990.6,+02.1,081,0146,1606608499,19.947 30,0053,0071,0990.9,+02.1,081,0150,1606608799,19.945 28,0050,0068,0990.8,+02.0,081,0150,1606609099,19.878 33,0052,0070,0990.7,+01.9,081,0140,1606609399,19.912 33,0052,0070,0990.7,+01.9,081,0133,1606609700,20.025 35,0112,0151,0990.6,+01.9,081,0135,1606610000,20.026 28,0056,0075,0990.8,+01.7,081,0131,1606610300,20.014 28,0055,0074,0990.7,+01.8,081,0136,1606610600,20.088 30,0060,0080,0990.8,+02.2,082,0140,1606610900,20.095 30,0054,0073,0990.8,+01.7,082,0119,1606611200,20.013 33,0059,0079,0991.1,+02.3,082,0138,1606611500,20.02 99,0055,0074,0991.2,+01.8,081,0121,1606611800,20.078 28,0070,0095,0990.7,+01.8,082,0125,1606612100,20.089 30,0055,0074,0990.7,+01.8,082,0123,1606612400,20.037 33,0054,0073,0990.5,+01.4,081,0141,1606612700,20.022 33,0050,0068,0990.6,+01.2,080,0139,1606613000,20.107 30,0056,0075,0990.7,+01.1,080,0143,1606613600,20.131 33,0053,0071,0990.6,+01.0,079,0135,1606613900,20.142 37,0058,0078,0990.6,+01.1,079,0143,1606614200,20.21 33,0065,0088,0990.5,+01.1,079,0122,1606614500,20.219 33,0066,0090,0990.8,+00.8,080,0140,1606614800,20.162 30,0062,0085,0990.8,+00.8,080,0115,1606615100,20.134 28,0068,0092,0990.5,+01.5,079,0136,1606615400,20.207 30,0067,0091,0990.5,+01.1,080,0131,1606615700,20.145 30,0067,0091,0990.7,+01.3,081,0123,1606616000,20.194 33,0063,0086,0990.5,+01.2,081,0124,1606616300,20.144 30,0056,0075,0990.6,+01.0,080,0129,1606616600,20.244 33,0077,0103,0990.8,+00.9,080,0156,1606616900,20.262 33,0063,0086,0990.5,+01.2,080,0116,1606617200,20.336 33,0054,0073,0990.7,+01.2,080,0115,1606617500,20.284 33,0065,0088,0990.4,+01.8,081,0138,1606617800,20.34 33,0057,0076,0990.7,+01.6,081,0125,1606618100,20.249 30,0060,0080,0990.1,+02.1,081,0124,1606618400,20.242 37,0059,0079,0990.6,+02.5,082,0115,1606618700,20.255 35,0069,0093,0990.6,+02.3,081,0125,1606619000,20.325 33,0061,0081,0990.6,+02.6,079,0135,1606619300,20.246 28,0053,0071,0990.6,+02.5,078,0118,1606619600,20.321 30,0049,0066,0990.6,+02.5,078,0106,1606619900,20.242 30,0047,0064,0990.8,+02.4,078,0141,1606620200,20.263 30,0048,0065,0990.7,+02.5,078,0139,1606620500,20.449 30,0047,0064,0990.6,+02.7,078,0123,1606620800,20.369 30,0047,0064,0990.6,+02.6,078,0127,1606621100,20.375 30,0048,0065,0990.6,+02.8,078,0178,1606621400,20.368 37,0051,0069,0990.7,+02.8,080,0108,1606621700,20.434 37,0050,0068,0990.8,+02.9,078,0119,1606622000,20.429 30,0049,0066,0990.7,+03.0,078,0146,1606622300,20.383 28,0046,0063,0990.7,+02.9,079,0119,1606622600,20.365 35,0044,0059,0990.9,+02.7,079,0124,1606622900,20.432 33,0047,0064,0990.6,+02.9,078,0124,1606623200,20.443 33,0048,0065,0990.8,+02.9,078,0130,1606623500,20.358 33,0048,0065,0990.7,+03.0,078,0135,1606623800,20.383 30,0048,0065,0990.8,+03.1,078,0111,1606624100,20.579 30,0048,0065,0990.8,+03.0,079,0139,1606624400,20.57 30,0045,0060,0990.7,+02.8,080,0117,1606624700,20.493 30,0045,0060,0990.9,+03.2,079,0103,1606625000,20.483 35,0046,0063,0990.8,+03.1,078,0128,1606625300,20.55 33,0046,0063,0991.2,+03.2,078,0144,1606625600,20.554 33,0046,0063,0991.0,+03.2,079,0127,1606625900,20.471 30,0043,0058,0991.3,+03.3,078,0134,1606626200,20.469 30,0044,0059,0990.9,+03.1,079,0156,1606626500,20.545 30,0045,0060,0991.1,+03.3,078,0120,1606626800,20.531 33,0062,0085,0991.3,+03.3,078,0134,1606627100,20.458 28,0055,0074,0991.1,+03.3,077,0131,1606627400,20.485 35,0044,0059,0991.1,+03.4,077,0116,1606627700,20.68 33,0043,0058,0991.1,+03.5,077,0135,1606628000,20.668 30,0055,0074,0991.2,+03.5,077,0118,1606628300,20.593 30,0046,0063,0991.1,+03.5,077,0127,1606628600,20.593 35,0043,0058,0991.2,+03.9,076,0135,1606628900,20.674 33,0043,0058,0991.4,+03.8,077,0130,1606629200,20.598 30,0044,0059,0991.4,+04.0,076,0131,1606629500,20.58 33,0043,0058,0991.7,+03.9,077,0122,1606629800,20.664 28,0043,0058,0991.6,+04.1,076,0136,1606630100,20.651 28,0048,0065,0991.8,+04.3,074,0134,1606630400,20.64 33,0069,0093,0991.6,+04.5,073,0133,1606630700,20.572 35,0057,0076,0991.6,+04.7,075,0119,1606631000,20.673 35,0183,0245,0991.7,+05.0,075,0128,1606631300,20.775 33,0051,0069,0991.5,+05.3,072,0130,1606631600,20.774 35,0048,0065,0991.6,+05.7,073,0125,1606631900,20.697 33,0046,0063,0991.8,+06.0,076,0121,1606632200,20.707 33,0042,0057,0991.7,+06.4,076,0131,1606632500,20.758 30,0041,0055,0992.1,+06.6,075,0147,1606632800,20.682 30,0040,0054,0991.8,+06.8,075,0120,1606633100,20.683 28,0040,0054,0992.0,+06.9,074,0134,1606633400,20.671 33,0042,0057,0992.0,+07.0,075,0108,1606633700,20.692 25,0040,0054,0991.8,+06.9,075,0125,1606634000,20.672 28,0043,0058,0991.9,+06.9,074,0130,1606634300,20.665 35,0041,0055,0991.9,+06.7,074,0146,1606634600,20.7 28,0040,0054,0991.9,+06.8,073,0135,1606634900,20.819 28,0038,0052,0992.0,+06.8,072,0124,1606635200,20.823 30,0043,0058,0992.0,+06.8,070,0114,1606635500,20.807 99,0037,0050,0992.0,+06.9,069,0134,1606635800,20.82 28,0045,0060,0992.0,+06.9,070,0116,1606636100,20.877 99,0048,0065,0992.2,+07.2,068,0112,1606636400,20.812 28,0046,0063,0992.0,+07.2,068,0138,1606636700,20.782 28,0039,0053,0992.4,+07.2,067,0148,1606637000,20.785 33,0039,0053,0992.2,+07.4,067,0126,1606637300,20.867 28,0036,0049,0992.2,+07.8,066,0121,1606637600,20.762 28,0042,0057,0992.5,+08.0,066,0136,1606637900,20.758 33,0040,0054,0992.0,+07.8,066,0124,1606638200,20.803 28,0036,0049,0992.2,+07.8,067,0132,1606638500,20.994 28,0041,0055,0992.4,+07.9,068,0110,1606639100,20.895 30,0042,0057,0992.2,+08.1,069,0135,1606639400,20.968 33,0045,0060,0992.4,+08.4,069,0128,1606639700,20.889 28,0045,0060,0992.3,+08.7,068,0129,1606640000,20.882 28,0042,0057,0992.1,+08.8,068,0121,1606640300,20.872 35,0039,0053,0992.3,+08.6,069,0123,1606640600,20.881 30,0039,0053,0991.9,+08.9,069,0132,1606640900,20.881 30,0038,0052,0992.1,+08.9,069,0122,1606641200,20.866 28,0042,0057,0991.9,+08.9,068,0120,1606641500,20.859 35,0041,0055,0992.0,+09.4,068,0106,1606641800,20.904 28,0043,0058,0992.1,+09.3,068,0121,1606642101,21.02 30,0037,0050,0992.0,+09.3,068,0106,1606642401,21.006 30,0035,0048,0991.8,+09.7,068,0111,1606642700,20.986 33,0035,0048,0992.0,+10.4,066,0131,1606643000,20.966 28,0034,0047,0991.9,+10.2,066,0134,1606643300,20.967 30,0034,0047,0991.7,+10.1,066,0146,1606643600,20.97 30,0034,0047,0991.6,+10.2,067,0137,1606643901,21.073 30,0032,0044,0991.7,+10.3,067,0118,1606644200,20.969 30,0034,0047,0991.8,+10.3,066,0120,1606644500,20.961 28,0034,0047,0991.3,+10.1,067,0138,1606644801,21.018 30,0037,0050,0991.4,+10.0,067,0120,1606645101,21.035 28,0036,0049,0991.4,+09.7,069,0132,1606645400,20.972 28,0038,0052,0991.1,+09.7,070,0152,1606645701,21.095 25,0038,0052,0991.2,+09.8,069,0149,1606646001,21.085 30,0039,0053,0991.4,+10.4,069,0145,1606646301,21.072 35,0037,0050,0991.5,+10.4,068,0115,1606646601,21.081 30,0038,0052,0991.0,+11.0,067,0157,1606646901,21.079 30,0036,0049,0990.9,+10.9,067,0121,1606647201,21.057 30,0034,0047,0991.1,+11.3,066,0114,1606647501,21.081 28,0036,0049,0991.1,+11.4,066,0144,1606647801,21.071 30,0033,0045,0990.9,+11.4,066,0142,1606648101,21.042 35,0034,0047,0991.0,+11.8,064,0122,1606648401,21.059 30,0037,0050,0991.2,+11.6,066,0140,1606648701,21.03 35,0037,0050,0990.9,+11.5,065,0121,1606649001,21.077 30,0049,0066,0990.7,+11.7,065,0130,1606649301,21.178 28,0051,0069,0990.7,+11.3,066,0157,1606649601,21.172 30,0039,0053,0990.6,+11.7,066,0143,1606649901,21.168 30,0041,0055,0990.9,+11.8,066,0144,1606650201,21.231 30,0041,0055,0990.8,+11.9,066,0112,1606650501,21.24 30,0039,0053,0990.7,+11.8,067,0096,1606650802,22.239 30,0036,0049,0990.3,+11.5,067,0134,1606651101,21.231 30,0038,0052,0990.3,+11.4,068,0118,1606651401,21.224 33,0038,0052,0990.7,+11.3,068,0135,1606651701,21.142 33,0036,0049,0990.4,+11.2,069,0143,1606652001,21.141 28,0041,0055,0990.5,+11.2,068,0128,1606652301,21.218 28,0048,0065,0990.4,+11.1,068,0123,1606652601,21.245 33,0036,0049,0990.4,+11.0,069,0132,1606652901,21.349 23,0040,0054,0990.2,+11.1,069,0118,1606653201,21.306 30,0041,0055,0990.8,+10.9,070,0151,1606653501,21.266 28,0043,0058,0990.6,+10.9,071,0125,1606653801,21.237 33,0047,0064,0990.3,+11.0,070,0133,1606654101,21.245 28,0043,0058,0990.6,+10.8,071,0139,1606654401,21.323 28,0043,0058,0990.3,+10.5,072,0123,1606654701,21.332 30,0040,0054,0990.6,+10.5,072,0131,1606655001,21.268 33,0042,0057,0990.3,+10.6,072,0143,1606655301,21.316 28,0045,0060,0990.6,+10.6,072,0113,1606655601,21.315 28,0046,0063,0990.4,+10.2,073,0128,1606655901,21.32 30,0044,0059,0990.8,+10.2,074,0133,1606656201,21.259 30,0044,0059,0990.8,+10.4,074,0131,1606656501,21.378 30,0045,0060,0990.5,+10.4,075,0138,1606656801,21.429 28,0046,0063,0990.6,+10.3,075,0120,1606657101,21.425 21,0046,0063,0990.5,+10.3,076,0130,1606657401,21.331 28,0044,0059,0990.4,+10.2,076,0152,1606657701,21.336 30,0043,0058,0990.8,+10.2,076,0111,1606658001,21.44 28,0047,0064,0990.5,+10.0,077,0136,1606658301,21.403 33,0046,0063,0990.6,+10.1,076,0128,1606658601,21.41 28,0049,0066,0990.4,+09.9,077,0159,1606658901,21.31 30,0054,0073,0990.5,+09.9,078,0138,1606659201,21.296 35,0052,0070,0990.8,+09.8,078,0109,1606659501,21.293 28,0053,0071,0990.7,+09.9,078,0115,1606659801,21.419 30,0055,0074,0990.6,+09.7,079,0124,1606660101,21.441 28,0056,0075,0990.8,+09.6,079,0130,1606660401,21.509 28,0053,0071,0990.6,+09.6,079,0141,1606660701,21.505 30,0056,0075,0990.4,+09.6,079,0141,1606661001,21.519 30,0050,0068,0990.4,+09.5,080,0106,1606661301,21.421 28,0050,0068,0990.5,+09.5,080,0137,1606661601,21.422 99,0055,0074,0990.7,+09.5,080,0147,1606661901,21.489 30,0051,0069,0990.3,+09.5,080,0117,1606662201,21.478 28,0048,0065,0990.8,+09.4,080,0117,1606662501,21.392 33,0052,0070,0990.7,+09.4,080,0134,1606662801,21.48 30,0052,0070,0990.6,+09.4,080,0117,1606663101,21.478 30,0052,0070,0990.7,+09.4,080,0125,1606663401,21.53 28,0050,0068,0990.6,+09.4,080,0121,1606663701,21.529 28,0051,0069,0990.6,+09.3,081,0113,1606664001,21.614 28,0055,0074,0990.6,+09.3,081,0141,1606664301,21.587 33,0050,0068,0990.6,+09.2,082,0122,1606664601,21.587 28,0049,0066,0990.9,+09.2,082,0130,1606664901,21.517 30,0053,0071,0990.6,+09.2,082,0118,1606665201,21.603 25,0054,0073,0990.8,+09.2,082,0129,1606665501,21.613 28,0053,0071,0990.8,+09.1,082,0134,1606665801,21.587 30,0058,0078,0990.9,+09.1,082,0123,1606666101,21.495 28,0053,0071,0990.9,+09.1,082,0129,1606666401,21.586 30,0055,0074,0990.9,+09.1,083,0118,1606666701,21.57 35,0055,0074,0990.8,+09.1,083,0151,1606667001,21.531 33,0054,0073,0990.9,+09.1,083,0116,1606667301,21.621 35,0053,0071,0990.8,+09.0,083,0127,1606667601,21.621 33,0055,0074,0990.7,+09.0,083,0142,1606667901,21.609 28,0051,0069,0990.6,+09.0,083,0132,1606668201,21.605 28,0050,0068,0991.0,+09.0,083,0124,1606668501,21.594 30,0049,0066,0991.0,+09.0,083,0160,1606668801,21.588 25,0047,0064,0990.8,+09.0,083,0136,1606669101,21.601 25,0051,0069,0990.9,+08.9,083,0133,1606669401,21.697 28,0050,0068,0990.8,+08.9,083,0141,1606669701,21.661 30,0053,0071,0990.9,+08.9,083,0125,1606670002,22.667 25,0049,0066,0990.8,+08.9,083,0131,1606670301,21.653 23,0053,0071,0990.9,+08.9,083,0134,1606670601,21.698 25,0050,0068,0990.9,+08.9,084,0138,1606670901,21.718 23,0046,0063,0991.2,+08.8,084,0152,1606671201,21.726 23,0044,0059,0991.0,+08.8,084,0133,1606671501,21.722 25,0045,0060,0990.9,+08.7,084,0120,1606671956,56.689 23,0038,0052,0990.9,+09.1,082,0138,1606672256,56.581 23,0034,0047,0991.2,+09.2,082,0123,1606672556,56.601 23,0032,0044,0990.8,+09.0,083,0143,1606672856,56.578 25,0037,0050,0991.0,+08.8,083,0145,1606673156,56.561 30,0040,0054,0991.1,+08.8,084,0136,1606673456,56.572 25,0039,0053,0991.0,+08.8,084,0120,1606673756,56.558 23,0042,0057,0991.1,+08.8,084,0146,1606674056,56.556 28,0042,0057,0991.2,+08.8,084,0162,1606674356,56.75 25,0042,0057,0991.2,+08.8,084,0142,1606674656,56.778 21,0042,0057,0991.2,+08.8,084,0115,1606674956,56.777 23,0039,0053,0991.1,+08.8,084,0145,1606675256,56.722 25,0038,0052,0991.1,+08.8,084,0147,1606675556,56.785 25,0038,0052,0991.2,+08.8,084,0153,1606675856,56.752 23,0037,0050,0991.1,+08.8,084,0132,1606676156,56.663 25,0040,0054,0990.9,+08.8,084,0133,1606676456,56.659 23,0037,0050,0991.3,+08.8,084,0146,1606676756,56.659 23,0039,0053,0991.2,+08.8,084,0140,1606677056,56.649 23,0036,0049,0991.2,+08.8,084,0118,1606677356,56.66 25,0036,0049,0991.2,+08.8,084,0153,1606677656,56.664 25,0035,0048,0991.3,+08.8,084,0140,1606677956,56.766 25,0034,0047,0991.2,+08.8,084,0134,1606678256,56.812 25,0049,0066,0991.1,+08.8,084,0136,1606678556,56.786 30,0032,0044,0991.3,+08.8,084,0157,1606678856,56.777 28,0028,0038,0991.5,+08.8,084,0140,1606679156,56.785 25,0033,0045,0991.3,+08.8,084,0141,1606679456,56.826 25,0036,0049,0991.5,+07.6,082,0133,1606679756,56.771 30,0033,0045,0991.4,+07.1,082,0146,1606680056,56.778 25,0038,0052,0991.2,+06.8,082,0160,1606680356,56.766 30,0035,0048,0991.3,+06.6,082,0148,1606680656,56.769 25,0036,0049,0991.5,+06.4,082,0147,1606680956,56.752 30,0039,0053,0991.4,+06.3,082,0150,1606681256,56.833 28,0042,0057,0991.4,+05.9,083,0170,1606681556,56.951 30,0036,0049,0991.3,+05.8,082,0155,1606681856,56.97 30,0037,0050,0991.5,+05.7,082,0153,1606682156,56.885 28,0035,0048,0991.2,+05.7,082,0160,1606682456,56.968 28,0038,0052,0991.3,+05.5,083,0171,1606682756,56.961 28,0037,0050,0991.0,+05.5,082,0162,1606683056,56.958 35,0043,0058,0991.3,+05.5,083,0156,1606683356,56.89 25,0047,0064,0991.6,+05.4,083,0172,1606683656,56.957 25,0040,0054,0991.4,+05.4,083,0163,1606683956,56.878 30,0041,0055,0991.4,+05.4,083,0173,1606684256,56.882 25,0045,0060,0991.6,+05.3,083,0167,1606684556,56.863 30,0037,0050,0991.3,+05.2,083,0138,1606684856,56.943 28,0036,0049,0991.4,+05.2,083,0187,1606685157,57.053 28,0033,0045,0991.6,+05.2,083,0151,1606685457,57.001 30,0034,0047,0991.9,+05.1,084,0155,1606685757,57.076 28,0031,0043,0991.7,+05.0,084,0184,1606686057,57.07 28,0031,0043,0991.8,+05.0,083,0140,1606686357,57.057 28,0028,0038,0991.7,+04.9,083,0173,1606686656,56.977 25,0026,0036,0991.5,+04.8,083,0167,1606686957,57.063 30,0027,0037,0991.2,+04.7,083,0163,1606687257,57.111 30,0026,0036,0991.1,+04.6,083,0158,1606687556,56.984 28,0028,0038,0991.4,+04.5,083,0163,1606687857,57.049 30,0027,0037,0991.1,+04.4,082,0171,1606688157,57.07 28,0027,0037,0991.1,+04.4,082,0165,1606688457,57.046 30,0025,0034,0991.2,+04.2,082,0188,1606688757,57.065 35,0027,0037,0991.1,+04.2,082,0190,1606689057,57.186 33,0024,0032,0991.5,+04.2,083,0175,1606689357,57.175 35,0023,0031,0991.5,+04.1,082,0153,1606689657,57.178 35,0023,0031,0991.4,+04.0,082,0158,1606689957,57.135 28,0023,0031,0991.1,+03.9,082,0154,1606690257,57.197 28,0021,0028,0991.1,+03.8,082,0188,1606690557,57.183 33,0023,0031,0991.0,+03.9,082,0164,1606690857,57.205 33,0020,0027,0991.2,+03.9,083,0181,1606691157,57.089 30,0018,0024,0991.4,+03.8,083,0151,1606691457,57.17 30,0017,0023,0991.3,+03.7,082,0155,1606691757,57.18 30,0015,0021,0991.1,+03.7,082,0163,1606692357,57.279 33,0014,0018,0991.2,+03.6,082,0153,1606692657,57.291 30,0014,0018,0990.9,+03.6,082,0148,1606692957,57.31 33,0013,0017,0991.0,+03.5,081,0158,1606693257,57.22 33,0014,0018,0991.3,+03.6,082,0163,1606693557,57.297 35,0014,0018,0991.4,+03.4,082,0145,1606693857,57.275 33,0014,0018,0991.3,+03.4,082,0168,1606694157,57.291 33,0014,0018,0991.4,+03.5,082,0161,1606694457,57.209 30,0014,0018,0991.6,+03.5,082,0168,1606694757,57.284 30,0015,0021,0991.4,+03.3,082,0145,1606695057,57.278 28,0015,0021,0991.2,+03.3,082,0144,1606695357,57.276 28,0014,0018,0991.4,+03.4,082,0154,1606695657,57.202 28,0014,0018,0991.5,+03.3,081,0156,1606695957,57.39 30,0013,0017,0991.3,+03.3,082,0117,1606696257,57.424 30,0014,0018,0991.3,+03.3,082,0144,1606696557,57.414 33,0014,0018,0991.3,+03.3,082,0174,1606696857,57.41 30,0014,0018,0991.3,+03.3,082,0161,1606697157,57.411 33,0016,0022,0991.2,+03.2,082,0186,1606697457,57.419 28,0016,0022,0991.2,+03.3,082,0148,1606697757,57.344 30,0016,0022,0991.3,+03.2,082,0160,1606698057,57.413 28,0017,0023,0991.2,+03.2,082,0165,1606698357,57.407 28,0016,0022,0991.4,+03.2,082,0186,1606698957,57.327 37,0017,0023,0991.3,+03.1,082,0156,1606699257,57.389 28,0017,0023,0991.2,+03.1,082,0155,1606699557,57.493 33,0015,0021,0991.3,+03.1,081,0169,1606699857,57.528 33,0014,0018,0991.3,+03.2,081,0170,1606700157,57.465 35,0014,0018,0991.2,+03.1,082,0175,1606700457,57.53 33,0013,0017,0991.0,+03.1,082,0173,1606700757,57.527 35,0014,0018,0991.2,+03.1,082,0161,1606701057,57.526 30,0013,0017,0991.2,+03.1,081,0151,1606701357,57.44 33,0013,0017,0991.3,+03.1,082,0160,1606701657,57.532 30,0013,0017,0991.1,+03.1,081,0161,1606701957,57.503 30,0013,0017,0991.0,+03.1,081,0154,1606702257,57.425 33,0013,0017,0991.4,+03.0,081,0164,1606702557,57.506 28,0012,0016,0991.1,+03.0,081,0180,1606702857,57.51 30,0013,0017,0991.0,+03.1,081,0172,1606703157,57.628 33,0012,0016,0990.8,+03.1,081,0154,1606703457,57.581 33,0012,0016,0991.1,+03.0,081,0151,1606703757,57.656 30,0013,0017,0991.2,+03.1,081,0158,1606704057,57.647 30,0013,0017,0991.0,+03.1,081,0146,1606704357,57.661 28,0014,0018,0991.1,+03.0,081,0136,1606704657,57.576 28,0015,0021,0991.0,+03.0,082,0124,1606704957,57.654 30,0014,0018,0991.0,+03.0,081,0159,1606705257,57.667 30,0015,0021,0991.4,+03.0,081,0134,1606705557,57.65 35,0015,0021,0991.5,+03.0,081,0132,1606705857,57.647 30,0016,0022,0991.3,+03.0,081,0153,1606706157,57.636 28,0014,0018,0991.4,+03.1,080,0124,1606706457,57.637 30,0015,0021,0991.1,+03.0,081,0141,1606706757,57.675 28,0015,0021,0991.3,+03.0,081,0153,1606707057,57.773 33,0014,0018,0991.3,+02.9,080,0165,1606707357,57.765 33,0015,0021,0991.4,+03.0,081,0169,1606707657,57.766 33,0016,0022,0991.2,+02.9,082,0142,1606707957,57.687 30,0014,0018,0991.5,+03.0,081,0146,1606708257,57.781 30,0016,0022,0991.3,+02.9,082,0134,1606708557,57.761 28,0014,0018,0991.1,+02.9,082,0137,1606708857,57.753 33,0016,0022,0991.5,+03.0,082,0149,1606709157,57.691 30,0015,0021,0991.2,+02.9,082,0138,1606709457,57.754 35,0015,0021,0991.1,+02.9,082,0138,1606709757,57.746 33,0015,0021,0991.2,+02.9,082,0166,1606710057,57.747 30,0014,0018,0991.5,+03.0,081,0139,1606710357,57.888 33,0014,0018,0991.2,+02.8,082,0145,1606710657,57.895 33,0014,0018,0991.4,+02.9,081,0154,1606710957,57.886 35,0014,0018,0991.3,+02.9,081,0143,1606711257,57.8 33,0013,0017,0991.3,+02.9,081,0173,1606711557,57.875 33,0013,0017,0991.2,+02.9,081,0135,1606711857,57.882 37,0013,0017,0991.3,+02.8,081,0153,1606712157,57.883 33,0014,0018,0991.2,+02.8,081,0160,1606712457,57.795 30,0014,0018,0991.4,+02.8,081,0135,1606712757,57.877 35,0014,0018,0991.5,+02.7,081,0143,1606713057,57.859 33,0014,0018,0991.7,+02.7,081,0139,1606713357,57.786 30,0013,0017,0991.4,+02.8,081,0146,1606713657,57.779 35,0013,0017,0991.4,+02.7,081,0133,1606713957,57.97 28,0011,0015,0991.5,+02.7,081,0157,1606714257,57.998 30,0011,0015,0991.6,+02.6,081,0164,1606714558,58.001 30,0011,0015,0991.9,+02.6,081,0148,1606714857,57.929 28,0009,0012,0991.8,+02.6,081,0153,1606715157,57.985 35,0010,0013,0992.0,+02.5,081,0149,1606715457,57.983 30,0010,0013,0992.1,+02.5,081,0138,1606715757,57.997 30,0011,0015,0991.9,+02.5,080,0129,1606716057,57.911 30,0011,0015,0991.8,+02.4,081,0147,1606716357,57.988 28,0011,0015,0992.0,+02.5,080,0154,1606716657,57.982 35,0011,0015,0992.2,+02.5,081,0128,1606716957,57.923 33,0011,0015,0992.1,+02.4,080,0156,1606717257,57.9 30,0010,0013,0992.3,+02.5,080,0150,1606717558,58.078 33,0011,0015,0992.5,+02.4,081,0154,1606717858,58.133 33,0010,0013,0992.4,+02.4,081,0142,1606718158,58.036 35,0010,0013,0992.4,+02.4,081,0151,1606718458,58.105 30,0010,0013,0992.2,+02.3,081,0142,1606718758,58.028 28,0008,0011,0992.1,+02.3,081,0127,1606719058,58.026 28,0009,0012,0992.5,+02.3,081,0138,1606719358,58.033 30,0009,0012,0992.4,+02.3,081,0129,1606719658,58.101 28,0008,0011,0992.6,+02.3,081,0135,1606719958,58.112 30,0008,0011,0992.6,+02.3,081,0146,1606720258,58.018 30,0009,0012,0992.5,+02.3,081,0135,1606720558,58.006 37,0008,0011,0992.6,+02.3,081,0148,1606720858,58.097 28,0008,0011,0992.5,+02.3,081,0137,1606721158,58.218 40,0008,0011,0992.7,+02.3,081,0128,1606721458,58.252 33,0008,0011,0992.6,+02.3,080,0145,1606721758,58.142 30,0008,0011,0992.7,+02.3,081,0159,1606722058,58.243 30,0007,0010,0993.1,+02.3,080,0155,1606722358,58.238 30,0007,0010,0992.9,+02.2,081,0161,1606722658,58.224 28,0006,0008,0992.8,+02.3,081,0135,1606722958,58.153 28,0006,0008,0992.7,+02.2,080,0148,1606723258,58.211 28,0006,0008,0992.9,+02.3,080,0138,1606723558,58.22 37,0006,0008,0992.9,+02.3,081,0126,1606723858,58.135 28,0007,0010,0992.9,+02.2,080,0125,1606724158,58.965 33,0007,0010,0993.2,+02.1,080,0133,1606724458,58.128 28,0007,0010,0993.2,+02.1,081,0114,1606724758,58.242 33,0009,0012,0993.0,+02.1,081,0135,1606725058,58.286 33,0008,0011,0993.1,+02.2,080,0134,1606725358,58.282 30,0007,0010,0993.2,+02.2,081,0132,1606725658,58.35 30,0008,0011,0993.2,+02.3,081,0131,1606725958,58.335 30,0007,0010,0993.1,+02.2,081,0111,1606726258,58.274 30,0007,0010,0993.4,+02.2,080,0127,1606726558,58.25 35,0008,0011,0993.2,+02.4,079,0149,1606726858,58.342 30,0006,0008,0993.1,+02.3,079,0146,1606727158,58.324 28,0005,0007,0993.2,+02.3,079,0144,1606727458,58.346 33,0006,0008,0993.0,+02.3,079,0136,1606727758,58.255 33,0006,0008,0993.1,+02.3,079,0152,1606728058,58.242 28,0006,0008,0993.0,+02.2,079,0117,1606728358,58.46 33,0008,0011,0993.3,+02.3,079,0128,1606728658,58.391 35,0008,0011,0993.2,+02.2,079,0127,1606728958,58.392 30,0008,0011,0993.5,+02.2,079,0128,1606729258,58.487 30,0009,0012,0993.2,+02.3,080,0117,1606729558,58.456 30,0010,0013,0993.2,+02.3,078,0120,1606729858,58.462 33,0009,0012,0993.0,+02.3,078,0134,1606730158,58.392 28,0010,0013,0993.5,+02.2,078,0131,1606730458,58.46 30,0009,0012,0993.1,+02.2,079,0140,1606730758,58.37 30,0010,0013,0993.1,+02.3,079,0137,1606731058,58.372 33,0010,0013,0993.3,+02.4,079,0157,1606731358,58.368 35,0008,0011,0993.3,+02.3,079,0116,1606731658,58.376 23,0009,0012,0993.3,+02.3,079,0128,1606731958,58.555 33,0007,0010,0993.2,+02.1,079,0131,1606732258,58.594 35,0008,0011,0993.3,+01.9,079,0120,1606732558,58.504 30,0007,0010,0993.4,+02.1,080,0131,1606732858,58.586 30,0007,0010,0993.2,+02.0,079,0122,1606733158,58.493 35,0007,0010,0993.2,+02.0,079,0128,1606733458,58.583 28,0008,0011,0993.6,+01.9,079,0160,1606734058,58.583 28,0005,0007,0993.5,+01.8,079,0144,1606734358,58.569 33,0006,0008,0993.2,+01.9,079,0132,1606734658,58.57 30,0007,0010,0993.7,+01.9,079,0147,1606734958,58.495 30,0009,0012,0993.7,+01.9,079,0125,1606735258,58.474 30,0008,0011,0993.7,+01.9,079,0140,1606735558,58.674 28,0008,0011,0993.8,+01.9,078,0153,1606735858,58.711 28,0008,0011,0993.6,+01.8,078,0129,1606736158,58.632 28,0009,0012,0993.6,+01.8,077,0138,1606736458,58.71 30,0009,0012,0993.6,+01.8,078,0132,1606736758,58.704 33,0008,0011,0993.6,+01.8,077,0112,1606737058,58.714 33,0008,0011,0993.6,+01.8,079,0146,1606737358,58.619 30,0007,0010,0993.6,+01.9,077,0129,1606737658,58.618 30,0007,0010,0993.7,+01.9,078,0136,1606737958,58.707 28,0008,0011,0993.5,+01.7,076,0154,1606738258,58.694 30,0006,0008,0993.3,+01.7,076,0144,1606738558,58.62 33,0007,0010,0993.6,+01.7,077,0129,1606738858,58.609 33,0008,0011,0993.8,+01.7,076,0123,1606739158,58.791 33,0007,0010,0994.0,+01.6,076,0135,1606739458,58.819 30,0008,0011,0994.0,+01.6,076,0127,1606739758,58.732 30,0007,0010,0993.8,+01.5,078,0148,1606740058,58.811 30,0006,0008,0993.8,+01.5,077,0140,1606740358,58.831 30,0007,0010,0993.8,+01.5,078,0142,1606740658,58.819 30,0007,0010,0994.0,+01.5,079,0131,1606740958,58.74 33,0006,0008,0993.7,+01.5,079,0142,1606741258,58.829 33,0006,0008,0993.9,+01.5,079,0138,1606741558,58.818 33,0006,0008,0994.2,+01.4,077,0125,1606741858,58.832 30,0006,0008,0994.0,+01.3,079,0150,1606742158,58.741 33,0006,0008,0994.2,+01.2,078,0139,1606742458,58.726 30,0009,0012,0994.0,+01.0,080,0153,1606742758,58.922 33,0011,0015,0994.3,+00.8,080,0138,1606743058,58.869 30,0016,0022,0994.3,+00.7,080,0139,1606743358,58.876 37,0005,0007,0994.3,+00.5,081,0128,1606743658,58.87 30,0004,0006,0994.3,+00.5,081,0160,1606743958,58.871 33,0003,0005,0994.5,+00.4,081,0153,1606744258,58.945 33,0004,0006,0994.3,+00.3,081,0137,1606744558,58.859 28,0003,0005,0994.3,+00.2,081,0150,1606744858,58.956 33,0003,0005,0994.2,+00.2,082,0157,1606745158,58.941 30,0003,0005,0994.3,+00.2,082,0125,1606745458,58.944 30,0003,0005,0994.6,+00.1,082,0150,1606745758,58.858 35,0003,0005,0994.5,+00.1,082,0168,1606746058,58.867 33,0003,0005,0994.6,+00.1,082,0163,1606746359,59.067 33,0003,0005,0994.6,+00.0,082,0152,1606746659,59.085 35,0003,0005,0994.8,+00.1,082,0138,1606746959,59.008 33,0003,0005,0994.6,+00.1,082,0147,1606747259,59.08 30,0003,0005,0994.8,+00.1,082,0142,1606747559,59.091 33,0003,0005,0994.8,+00.1,082,0137,1606747859,59.085 33,0003,0005,0994.6,-00.0,082,0134,1606748159,59.001 30,0003,0005,0995.0,+00.1,082,0161,1606748459,59.078 30,0004,0006,0994.7,+00.2,082,0142,1606748759,59.068 30,0003,0005,0994.8,+00.2,082,0140,1606749059,59.065 30,0003,0005,0994.9,+00.2,081,0161,1606749358,58.983 28,0004,0006,0994.9,+00.1,082,0134,1606749659,59.07 30,0003,0005,0994.9,+00.1,082,0142,1606750260,0.222 30,0003,0005,0995.3,+00.0,082,0150,1606750559,59.129 42,0003,0005,0995.2,+00.0,082,0126,1606750859,59.118 28,0004,0006,0995.2,+00.0,082,0138,1606751159,59.158 30,0004,0006,0995.0,-00.0,083,0151,1606751459,59.106 35,0004,0006,0995.0,-00.0,083,0144,1606751759,59.115 30,0003,0005,0995.2,+00.0,082,0142,1606752059,59.112 30,0003,0005,0995.1,+00.0,082,0123,1606752359,59.131 30,0003,0005,0995.4,+00.0,082,0129,1606752659,59.124 30,0004,0006,0995.2,+00.0,082,0142,1606752959,59.131 30,0003,0005,0995.3,+00.0,082,0133,1606753259,59.132 30,0004,0006,0995.3,+00.0,082,0136,1606753559,59.239 30,0004,0006,0995.1,-00.1,082,0124,1606753859,59.27 30,0003,0005,0995.4,-00.1,083,0147,1606754159,59.25 30,0004,0006,0995.6,-00.1,083,0131,1606754459,59.27 35,0003,0005,0995.4,-00.0,083,0128,1606754759,59.326 28,0004,0006,0995.5,-00.0,082,0138,1606755059,59.239 30,0003,0005,0995.5,-00.1,082,0148,1606755359,59.244 30,0004,0006,0995.3,-00.0,082,0123,1606755659,59.253 28,0004,0006,0995.5,-00.1,083,0140,1606755959,59.257 30,0004,0006,0995.3,-00.1,083,0144,1606756259,59.222 30,0005,0007,0995.4,-00.0,083,0147,1606756559,59.255 30,0004,0006,0995.6,-00.1,083,0126,1606756859,59.229 30,0003,0005,0995.6,-00.1,083,0135,1606757159,59.38 30,0003,0005,0995.7,-00.1,083,0135,1606757459,59.355 30,0004,0006,0995.7,-00.1,083,0125,1606757759,59.372 33,0004,0006,0995.6,-00.1,082,0160,1606758059,59.445 28,0004,0006,0995.8,+00.0,082,0122,1606758359,59.448 30,0004,0006,0995.6,-00.1,083,0140,1606758659,59.368 30,0003,0005,0995.5,-00.1,083,0146,1606758959,59.445 28,0003,0005,0995.7,-00.1,083,0132,1606759259,59.449 28,0004,0006,0995.6,-00.1,083,0144,1606759559,59.355 28,0004,0006,0995.5,-00.1,082,0136,1606759859,59.445 33,0004,0006,0995.6,-00.1,083,0123,1606760159,59.464 30,0004,0006,0995.6,-00.1,083,0129,1606760459,59.475 30,0004,0006,0995.4,-00.1,083,0143,1606760759,59.465 30,0004,0006,0995.6,-00.1,083,0132,1606761059,59.589 30,0004,0006,0995.7,-00.1,083,0128,1606761359,59.573 37,0006,0008,0995.8,-00.1,083,0143,1606761659,59.576 30,0006,0008,0995.5,-00.1,082,0136,1606761959,59.584 33,0005,0007,0995.5,-00.1,082,0128,1606762259,59.561 28,0005,0007,0995.7,-00.1,083,0137,1606762559,59.589 30,0005,0007,0995.7,-00.1,082,0123,1606762859,59.501 30,0004,0006,0995.8,-00.1,083,0112,1606763159,59.494 33,0005,0007,0995.6,-00.1,082,0146,1606763459,59.562 28,0005,0007,0995.7,-00.1,083,0124,1606763759,59.56 35,0005,0007,0995.9,-00.0,082,0140,1606764059,59.48 30,0004,0006,0996.0,+00.1,082,0120,1606764359,59.596 30,0005,0007,0995.7,-00.0,082,0124,1606764659,59.702 28,0004,0006,0995.8,+00.0,082,0146,1606764959,59.693 30,0004,0006,0996.0,-00.0,082,0113,1606765259,59.62 30,0004,0006,0995.9,+00.0,082,0120,1606765559,59.625 30,0004,0006,0996.0,+00.0,081,0128,1606765859,59.616 30,0004,0006,0995.8,+00.0,081,0133,1606766159,59.608 30,0005,0007,0995.9,+00.1,081,0128,1606766459,59.638 30,0005,0007,0996.1,+00.0,081,0145,1606766759,59.605 30,0005,0007,0995.9,+00.0,081,0130,1606767059,59.637 33,0006,0008,0996.0,+00.0,081,0114,1606767359,59.615 30,0007,0010,0996.1,+00.0,081,0127,1606767659,59.67 30,0006,0008,0995.9,+00.1,081,0134,1606767959,59.729 30,0007,0010,0996.0,+00.0,081,0122,1606768259,59.851 30,0007,0010,0996.2,+00.0,082,0123,1606768559,59.741 30,0008,0011,0996.2,+00.0,081,0112,1606768859,59.824 30,0007,0010,0996.4,-00.0,081,0129,1606769159,59.819 35,0007,0010,0996.5,-00.0,082,0126,1606769459,59.81 33,0008,0011,0996.4,-00.1,082,0135,1606769759,59.764 35,0009,0012,0996.6,-00.0,081,0126,1606770059,59.847 37,0010,0013,0996.2,-00.0,081,0130,1606770359,59.82 33,0010,0013,0996.5,+00.0,080,0133,1606770659,59.733 30,0011,0015,0996.1,+00.0,080,0104,1606770959,59.735 33,0013,0017,0996.3,+00.0,080,0120,1606771259,59.732 33,0012,0016,0996.5,+00.0,081,0129,1606771559,59.852 30,0013,0017,0996.6,-00.0,080,0130,1606771859,59.907 30,0014,0018,0996.5,+00.0,080,0117,1606772159,59.89 33,0015,0021,0996.5,+00.0,080,0131,1606772459,59.881 30,0013,0017,0996.3,+00.0,080,0118,1606772759,59.867 30,0015,0021,0996.4,+00.1,079,0124,1606773059,59.954 30,0013,0017,0996.2,+00.0,080,0119,1606773359,59.874 30,0014,0018,0996.2,+00.1,078,0121,1606773659,59.871 30,0013,0017,0996.2,-00.1,080,0131,1606773959,59.886 28,0013,0017,0996.3,-00.0,079,0120,1606774259,59.953 30,0012,0016,0996.4,+00.1,078,0121,1606774559,59.871 30,0012,0016,0996.2,-00.0,079,0131,1606774859,59.972 33,0011,0015,0996.3,-00.0,078,0140,1606775160,0.066 28,0012,0016,0996.2,-00.0,078,0138,1606775460,0.087 28,0012,0016,0996.2,+00.0,077,0103,1606775760,0.013 30,0012,0016,0996.2,+00.0,077,0132,1606776060,0.127 30,0011,0015,0996.0,-00.0,077,0128,1606776360,0.114 28,0012,0016,0996.0,-00.1,079,0117,1606776660,0.073 33,0012,0016,0995.9,+00.0,077,0125,1606777260,0.066 30,0013,0017,0995.8,-00.1,079,0131,1606777560,0.068 28,0013,0017,0995.8,-00.0,077,0119,1606777859,60 28,0013,0017,0996.1,-00.1,077,0145,1606778462,2.717 28,0011,0015,0995.9,-00.1,077,0113,1606778760,0.226 33,0012,0016,0996.0,-00.1,077,0128,1606779060,0.216 33,0012,0016,0996.1,-00.1,078,0118,1606779360,0.223 33,0013,0017,0995.9,-00.1,078,0114,1606779660,0.135 37,0012,0016,0996.3,-00.2,078,0127,1606779960,0.158 30,0013,0017,0996.0,-00.1,077,0132,1606780260,0.241 33,0012,0016,0996.4,-00.1,077,0129,1606780560,0.126 33,0013,0017,0996.2,-00.1,077,0125,1606780860,0.173 28,0012,0016,0995.7,-00.1,077,0150,1606781160,0.21 30,0014,0018,0995.9,-00.1,077,0117,1606781460,0.288 33,0014,0018,0996.2,-00.2,077,0116,1606781760,0.219 30,0015,0021,0995.7,-00.1,075,0121,1606782060,0.134 30,0014,0018,0995.8,-00.2,077,0110,1606782360,0.352 37,0014,0018,0995.8,-00.2,077,0124,1606782660,0.289 33,0014,0018,0995.8,-00.1,076,0115,1606782960,0.381 30,0014,0018,0995.9,-00.1,076,0105,1606783260,0.396 28,0015,0021,0995.9,-00.1,076,0139,1606783560,0.361 35,0016,0022,0996.2,-00.2,076,0128,1606783860,0.283 35,0015,0021,0995.8,-00.2,076,0126,1606784160,0.366 35,0016,0022,0996.0,-00.0,075,0115,1606784460,0.332 30,0015,0021,0995.9,-00.1,076,0117,1606784760,0.364 30,0016,0022,0995.7,-00.1,075,0124,1606785360,0.261 33,0015,0021,0995.6,-00.2,077,0117,1606785660,0.333 30,0018,0024,0995.6,-00.2,076,0122,1606785960,0.463 99,0015,0021,0995.6,-00.1,076,0118,1606786260,0.483 33,0015,0021,0995.6,-00.1,075,0113,1606786860,0.465 30,0015,0021,0995.7,-00.2,077,0122,1606787160,0.496 35,0016,0022,0995.5,-00.1,076,0132,1606787760,0.391 30,0014,0018,0995.5,-00.1,076,0134,1606788060,0.386 33,0015,0021,0995.7,-00.3,077,0131,1606788360,0.481 30,0015,0021,0995.6,-00.3,078,0104,1606788660,0.455 30,0016,0022,0995.6,-00.1,076,0125,1606788960,0.375 35,0017,0023,0995.5,-00.2,077,0121,1606789260,0.415 30,0016,0022,0995.7,-00.2,076,0110,1606789560,0.58 99,0017,0023,0995.7,-00.2,076,0131,1606789860,0.59 35,0017,0023,0995.5,-00.2,076,0146,1606790460,0.585 28,0016,0022,0995.5,-00.2,075,0127,1606790760,0.606 33,0017,0023,0995.5,-00.2,076,0100,1606791060,0.532 33,0018,0024,0995.7,-00.1,076,0119,1606791360,0.524 33,0017,0023,0995.5,-00.2,077,0133,1606791660,0.588 33,0018,0024,0995.6,-00.2,078,0107,1606791960,0.628 33,0019,0026,0995.3,-00.2,077,0132,1606792260,0.593 30,0018,0024,0995.5,-00.2,076,0116,1606792560,0.537 33,0018,0024,0995.3,-00.2,077,0136,1606792860,0.519 33,0018,0024,0995.6,-00.2,077,0115,1606793160,0.713 30,0017,0023,0996.0,-00.2,077,0120,1606793460,0.726 30,0017,0023,0995.6,-00.2,075,0164,1606793760,0.672 30,0018,0024,0995.7,-00.1,076,0118,1606794060,0.715 30,0018,0024,0995.5,-00.2,076,0116,1606794360,0.725 37,0017,0023,0995.6,-00.3,076,0112,1606794660,0.634 35,0018,0024,0995.6,-00.2,076,0125,1606794960,0.662 30,0017,0023,0995.6,-00.3,075,0134,1606795260,0.713 35,0017,0023,0995.8,-00.4,076,0135,1606795560,0.724 30,0018,0024,0995.8,-00.4,077,0129,1606795860,0.723 30,0019,0026,0995.9,-00.5,077,0115,1606796160,0.649 30,0016,0022,0995.9,-00.4,076,0123,1606796460,0.73 30,0018,0024,0995.8,-00.3,076,0127,1606796760,0.857 33,0018,0024,0996.0,-00.3,074,0104,1606797060,0.793 33,0019,0026,0995.6,-00.3,075,0106,1606797360,0.791 35,0018,0024,0995.9,-00.3,075,0112,1606797660,0.784 33,0018,0024,0995.7,-00.3,075,0118,1606798260,0.861 30,0017,0023,0995.9,-00.2,075,0120,1606798560,0.791 33,0017,0023,0996.0,-00.2,074,0136,1606798860,0.784 33,0016,0022,0995.9,-00.3,075,0123,1606799160,0.777 37,0018,0024,0995.9,-00.3,075,0135,1606799460,0.769 35,0019,0026,0995.9,-00.3,074,0112,1606799760,0.765 33,0019,0026,0995.8,-00.3,075,0111,1606800060,0.761 33,0019,0026,0995.7,-00.4,076,0113,1606800360,0.916 30,0019,0026,0996.1,-00.3,075,0125,1606800660,0.91 33,0018,0024,0996.0,-00.3,074,0100,1606800960,0.895 37,0018,0024,0995.8,-00.4,074,0138,1606801260,0.906 30,0020,0027,0995.8,-00.4,074,0124,1606801560,0.916 33,0021,0028,0995.8,-00.4,074,0150,1606801860,0.914 33,0020,0027,0995.7,-00.4,074,0126,1606802160,0.9 37,0022,0029,0995.9,-00.4,074,0117,1606802460,0.908 33,0022,0029,0995.9,-00.4,075,0107,1606802760,0.886 33,0022,0029,0995.7,-00.4,074,0146,1606803060,0.913 37,0023,0031,0996.1,-00.6,076,0107,1606803360,0.983 30,0021,0028,0995.8,-00.5,075,0124,1606803660,0.976 30,0022,0029,0995.9,-00.4,074,0112,1606803961,1.093 33,0021,0028,0996.0,-00.3,075,0121,1606804261,1.037 33,0020,0027,0996.1,-00.2,075,0122,1606804561,1.036 33,0020,0027,0996.2,-00.2,075,0118,1606804861,1.104 25,0020,0027,0995.9,-00.0,074,0130,1606805161,1.115 30,0019,0026,0996.0,+00.1,074,0110,1606805461,1.059 30,0019,0026,0995.9,+00.0,073,0123,1606805761,1.031 35,0017,0023,0996.1,+00.2,073,0107,1606806061,1.093 33,0018,0024,0996.3,+00.2,073,0120,1606806361,1.113 30,0018,0024,0996.0,+00.2,074,0126,1606806661,1.018 37,0018,0024,0995.9,+00.3,073,0127,1606806961,1.123 40,0019,0026,0995.8,+00.3,073,0115,1606807261,1.102 33,0019,0026,0996.0,+00.4,072,0119,1606807561,1.132 35,0019,0026,0996.0,+00.5,073,0135,1606807861,1.157 33,0018,0024,0995.8,+00.6,073,0119,1606808161,1.238 35,0017,0023,0996.0,+00.7,070,0131,1606808461,1.248 33,0018,0024,0995.9,+00.8,073,0124,1606808761,1.153 35,0061,0081,0996.2,+00.9,071,0137,1606809061,1.15 35,0113,0153,0996.3,+01.0,073,0124,1606809361,1.241 35,0112,0151,0996.1,+00.9,070,0094,1606809661,1.247 33,0106,0142,0996.2,+01.0,070,0123,1606809961,1.246 35,0104,0139,0996.4,+01.1,072,0120,1606810261,1.169 33,0091,0122,0996.4,+01.0,071,0117,1606810561,1.23 33,0064,0087,0996.1,+01.2,070,0121,1606810861,1.238 30,0084,0113,0996.1,+00.9,070,0130,1606811161,1.348 30,0087,0117,0996.0,+01.1,071,0113,1606811461,1.309 35,0075,0101,0996.2,+01.4,070,0118,1606811761,1.36 37,0035,0048,0996.2,+01.3,069,0128,1606812061,1.361 33,0030,0042,0996.3,+01.3,070,0126,1606812361,1.384 30,0026,0036,0996.2,+01.3,068,0148,1606812661,1.295 37,0025,0034,0996.1,+01.4,069,0119,1606812961,1.375 33,0022,0029,0995.8,+01.3,068,0113,1606813261,1.372 30,0023,0031,0996.0,+01.2,067,0129,1606813561,1.302 33,0026,0036,0995.8,+01.3,068,0099,1606813861,1.374 33,0023,0031,0995.8,+01.3,067,0098,1606814161,1.349 35,0022,0029,0995.7,+01.4,068,0112,1606814461,1.341 33,0019,0026,0995.9,+01.4,067,0107,1606814761,1.48 30,0019,0026,0995.9,+01.7,066,0128,1606815061,1.495 30,0015,0021,0995.8,+01.8,066,0119,1606815361,1.484 30,0014,0018,0995.6,+01.7,066,0127,1606815661,1.399 30,0013,0017,0995.9,+01.9,064,0124,1606815961,1.488 30,0012,0016,0995.7,+01.9,065,0115,1606816261,1.386 33,0014,0018,0995.3,+01.8,065,0118,1606816561,1.499 30,0013,0017,0995.5,+01.9,064,0133,1606816861,1.413 35,0012,0016,0995.4,+02.0,064,0125,1606817161,1.469 37,0013,0017,0995.5,+02.0,065,0137,1606817461,1.464 33,0013,0017,0995.5,+02.0,065,0127,1606817761,1.47 35,0013,0017,0995.3,+01.6,065,0117,1606818061,1.381 35,0014,0018,0995.2,+01.8,067,0122,1606818361,1.579 33,0013,0017,0994.9,+01.8,063,0130,1606818661,1.599 30,0013,0017,0995.3,+02.3,066,0113,1606818961,1.599 30,0011,0015,0995.0,+02.0,064,0116,1606819261,1.539 28,0012,0016,0994.8,+02.1,064,0128,1606819561,1.594 30,0011,0015,0995.1,+02.2,063,0137,1606819861,1.604 30,0012,0016,0994.8,+02.1,065,0108,1606820162,2.146 30,0012,0016,0995.1,+02.2,063,0133,1606820461,1.588 28,0011,0015,0995.1,+02.2,063,0101,1606820761,1.583 28,0011,0015,0995.0,+02.3,063,0104,1606821061,1.585 35,0012,0016,0995.2,+02.5,063,0153,1606821361,1.505 35,0011,0015,0995.0,+02.1,061,0124,1606821661,1.58 30,0013,0017,0994.9,+02.5,063,0116,1606821961,1.603 30,0012,0016,0994.7,+02.4,062,0118,1606822261,1.712 35,0013,0017,0995.2,+02.6,065,0109,1606822561,1.649 35,0010,0013,0994.9,+02.0,063,0119,1606822861,1.71 28,0012,0016,0995.1,+02.3,062,0113,1606823161,1.724 37,0012,0016,0995.0,+02.3,062,0127,1606823461,1.624 35,0013,0017,0995.0,+02.5,064,0111,1606823761,1.709 33,0015,0021,0995.1,+02.6,064,0124,1606824061,1.622 33,0014,0018,0994.8,+02.1,063,0122,1606824361,1.704 35,0014,0018,0995.0,+01.9,063,0118,1606824661,1.613 30,0014,0018,0994.8,+01.6,064,0121,1606824961,1.611 28,0013,0017,0995.0,+01.8,064,0114,1606825261,1.678 35,0013,0017,0994.7,+01.9,060,0119,1606825561,1.799 33,0014,0018,0994.6,+02.0,062,0133,1606825861,1.758 30,0014,0018,0994.8,+01.7,063,0120,1606826161,1.765 28,0014,0018,0994.8,+01.8,061,0123,1606826461,1.839 33,0014,0018,0994.8,+01.6,063,0093,1606826761,1.742 30,0014,0018,0994.5,+01.5,063,0130,1606827061,1.769 30,0012,0016,0994.6,+01.4,062,0126,1606827361,1.831 30,0012,0016,0994.7,+01.1,064,0133,1606827661,1.843 33,0015,0021,0994.7,+01.0,063,0124,1606827961,1.858 33,0020,0027,0994.8,+01.0,064,0129,1606828261,1.735 30,0019,0026,0994.5,+01.0,065,0120,1606828561,1.825 30,0019,0026,0994.6,+00.8,065,0104,1606828861,1.824 33,0019,0026,0994.7,+00.7,063,0122,1606829161,1.953 30,0019,0026,0994.3,+00.6,065,0135,1606829461,1.878 30,0015,0021,0994.7,+00.4,065,0102,1606829761,1.955 30,0015,0021,0994.6,+00.2,065,0129,1606830061,1.956 40,0013,0017,0994.6,+00.1,065,0112,1606830361,1.967 33,0013,0017,0994.4,-00.0,066,0116,1606830661,1.912 33,0014,0018,0994.4,-00.0,066,0145,1606830961,1.952 30,0014,0018,0994.4,+00.0,066,0115,1606831261,1.957 35,0014,0018,0994.4,-00.1,066,0133,1606831561,1.963 30,0014,0018,0994.7,-00.1,065,0125,1606831861,1.879 33,0014,0018,0994.3,-00.4,066,0136,1606832161,1.96 35,0014,0018,0994.6,-00.4,066,0121,1606832461,1.976 33,0014,0018,0994.4,-00.5,066,0114,1606832762,2.075 30,0015,0021,0994.4,-00.7,067,0118,1606833062,2.029 30,0014,0018,0994.7,-00.6,065,0120,1606833362,2.098 33,0015,0021,0994.3,-00.8,067,0120,1606833662,2.093 33,0016,0022,0994.6,-01.0,068,0116,1606834262,2.09 33,0015,0021,0994.6,-00.9,068,0147,1606834562,2.088 35,0017,0023,0994.5,-01.0,068,0124,1606834862,2.099 33,0016,0022,0994.5,-01.1,069,0136,1606835162,2.017 35,0016,0022,0994.3,-01.0,069,0130,1606835462,2.115 35,0016,0022,0994.5,-01.0,068,0144,1606835762,2.091 30,0017,0023,0994.5,-01.1,071,0129,1606836062,2.03 37,0015,0021,0994.6,-01.0,068,0125,1606836362,2.205 35,0018,0024,0994.5,-01.0,068,0123,1606836662,2.229 33,0017,0023,0994.8,-01.1,069,0097,1606836962,2.241 33,0017,0023,0994.7,-01.2,071,0134,1606837262,2.169 35,0017,0023,0994.6,-01.1,069,0129,1606837562,2.235 33,0016,0022,0994.7,-01.2,069,0132,1606837862,2.236 33,0016,0022,0994.6,-01.5,069,0121,1606838162,2.154 33,0016,0022,0994.6,-01.3,067,0129,1606838462,2.234 37,0017,0023,0994.7,-01.4,069,0121,1606838762,2.242 33,0018,0024,0994.9,-01.5,069,0134,1606839062,2.148 35,0019,0026,0995.0,-01.5,069,0121,1606839362,2.239 33,0018,0024,0994.6,-01.6,070,0122,1606839662,2.217 33,0021,0028,0994.8,-01.6,070,0115,1606839962,2.337 35,0019,0026,0994.8,-01.7,070,0124,1606840262,2.301 33,0020,0027,0995.0,-01.8,072,0105,1606840562,2.365 33,0020,0027,0994.8,-01.6,069,0127,1606840862,2.368 35,0021,0028,0995.1,-01.8,070,0125,1606841162,2.37 33,0017,0023,0994.8,-01.7,069,0116,1606841462,2.356 37,0015,0021,0995.2,-01.7,069,0130,1606841762,2.363 35,0016,0022,0994.8,-01.6,068,0123,1606842062,2.371 35,0016,0022,0995.1,-01.8,069,0114,1606842362,2.285 33,0017,0023,0995.0,-01.8,068,0127,1606842662,2.355 33,0017,0023,0994.8,-02.0,069,0127,1606842962,2.366 37,0016,0022,0994.8,-02.0,068,0125,1606843262,2.393 35,0018,0024,0995.0,-02.2,070,0132,1606843562,2.403 33,0017,0023,0994.6,-02.3,070,0134,1606843862,2.516 33,0019,0026,0994.9,-02.2,069,0114,1606844162,2.503 33,0018,0024,0994.7,-02.7,072,0133,1606844462,2.436 35,0017,0023,0994.9,-02.6,070,0129,1606844762,2.51 35,0017,0023,0994.8,-02.4,069,0117,1606845062,2.509 37,0017,0023,0994.8,-02.4,069,0125,1606845362,2.517 37,0017,0023,0995.0,-02.4,069,0127,1606845662,2.427 35,0015,0021,0995.1,-02.5,069,0132,1606845962,2.5 35,0015,0021,0994.5,-02.7,071,0130,1606846262,2.521 35,0016,0022,0995.1,-02.5,069,0134,1606846562,2.425 37,0016,0022,0995.0,-02.5,070,0123,1606846862,2.508 40,0016,0022,0994.7,-02.6,070,0135,1606847162,2.619 40,0017,0023,0994.8,-02.5,070,0143,1606847462,2.644 35,0015,0021,0994.8,-02.4,069,0110,1606847762,2.569 35,0015,0021,0994.8,-02.4,068,0139,1606848062,2.634 37,0015,0021,0995.3,-02.4,068,0136,1606848362,2.637 33,0015,0021,0995.3,-02.5,069,0116,1606848662,2.564 37,0016,0022,0995.2,-02.2,068,0142,1606848962,2.632 37,0013,0017,0995.0,-02.3,069,0131,1606849262,2.63 35,0015,0021,0995.1,-02.1,069,0108,1606849562,2.638 37,0015,0021,0995.2,-02.1,070,0124,1606849862,2.566 35,0018,0024,0994.9,-02.2,070,0119,1606850162,2.634 37,0014,0018,0995.2,-02.1,069,0104,1606850462,2.631 35,0015,0021,0995.1,-02.2,069,0098,1606850762,2.676 40,0015,0021,0995.2,-02.3,070,0115,1606851062,2.776 33,0017,0023,0995.4,-01.9,068,0128,1606851362,2.766 40,0018,0024,0995.0,-02.0,068,0122,1606851662,2.757 40,0017,0023,0995.1,-02.1,069,0113,1606851962,2.687 35,0019,0026,0995.2,-01.9,068,0123,1606852262,2.761 99,0016,0022,0995.2,-01.8,067,0114,1606852562,2.779 35,0017,0023,0995.4,-01.8,068,0133,1606852862,2.688 35,0016,0022,0995.1,-01.8,070,0122,1606853162,2.769 35,0014,0018,0995.2,-01.7,069,0106,1606853462,2.762 33,0017,0023,0995.1,-01.8,070,0127,1606853762,2.801 35,0023,0031,0995.4,-01.6,068,0134,1606854062,2.695 35,0020,0027,0995.3,-01.5,067,0111,1606854362,2.887 33,0018,0024,0995.2,-01.4,068,0114,1606854662,2.901 40,0018,0024,0995.3,-01.4,068,0123,1606854962,2.83 37,0016,0022,0995.2,-01.4,070,0138,1606855262,2.907 40,0017,0023,0995.4,-01.4,069,0130,1606855562,2.897 35,0013,0017,0995.6,-01.3,069,0106,1606855862,2.897 35,0013,0017,0995.6,-01.2,068,0114,1606856162,2.838 35,0012,0016,0995.6,-01.2,068,0103,1606856462,2.889 33,0013,0017,0995.4,-01.1,068,0134,1606856762,2.886 37,0013,0017,0995.5,-01.0,068,0121,1606857062,2.89 35,0014,0018,0995.3,-00.9,068,0138,1606857362,2.822 35,0015,0021,0995.6,-01.0,069,0099,1606857662,2.91 33,0014,0018,0995.5,-01.0,070,0118,1606857963,3.01 35,0014,0018,0995.6,-00.8,067,0091,1606858262,2.966 37,0016,0022,0995.5,-00.8,068,0099,1606858563,3.021 40,0015,0021,0995.8,-00.8,069,0142,1606858863,3.026 37,0016,0022,0995.8,-00.7,068,0138,1606859163,3.023 33,0016,0022,0995.7,-00.8,068,0124,1606859462,2.966 35,0015,0021,0995.9,-00.7,069,0130,1606859763,3.018 33,0016,0022,0995.8,-00.7,069,0113,1606860063,3.038 33,0016,0022,0995.6,-00.8,069,0114,1606860362,2.949 33,0016,0022,0995.9,-00.7,068,0127,1606860663,3.033 33,0016,0022,0995.7,-00.8,070,0122,1606860963,3.028 33,0017,0023,0995.5,-00.8,069,0121,1606861263,3.045 35,0017,0023,0995.6,-00.9,070,0130,1606861563,3.064 33,0017,0023,0995.4,-00.9,071,0113,1606861863,3.164 33,0016,0022,0995.3,-00.9,071,0101,1606862163,3.156 33,0015,0021,0995.3,-00.9,070,0109,1606862463,3.173 35,0015,0021,0995.4,-01.0,072,0119,1606862763,3.095 33,0015,0021,0995.4,-00.9,070,0113,1606863063,3.14 40,0015,0021,0995.5,-00.9,070,0106,1606863363,3.154 33,0014,0018,0995.4,-00.9,069,0097,1606863663,3.071 37,0015,0021,0995.5,-00.9,069,0116,1606863963,3.154 33,0015,0021,0995.3,-00.9,070,0116,1606864263,3.154 37,0015,0021,0995.3,-00.9,071,0118,1606864563,3.139 37,0015,0021,0995.4,-01.0,071,0128,1606864863,3.068 33,0017,0023,0995.2,-01.0,071,0125,1606865163,3.253 33,0016,0022,0995.2,-01.0,071,0113,1606865463,3.297 33,0017,0023,0995.1,-01.0,071,0114,1606865763,3.277 33,0018,0024,0995.3,-01.1,071,0123,1606866063,3.301 33,0018,0024,0995.2,-01.3,072,0127,1606866363,3.283 37,0019,0026,0995.2,-01.5,073,0116,1606866663,3.301 35,0018,0024,0995.4,-01.7,073,0156,1606866963,3.215 35,0018,0024,0995.2,-01.9,074,0113,1606867263,3.293 33,0018,0024,0995.3,-02.0,074,0132,1606867563,3.284 37,0019,0026,0995.2,-02.1,074,0110,1606867863,3.293 40,0020,0027,0995.3,-02.3,075,0123,1606868163,3.208 35,0019,0026,0995.0,-02.3,075,0109,1606868463,3.287 35,0019,0026,0995.3,-02.3,074,0107,1606868763,3.41 35,0019,0026,0995.3,-02.1,074,0122,1606869063,3.368 35,0020,0027,0995.1,-02.2,075,0128,1606869363,3.424 37,0020,0027,0995.4,-02.1,074,0126,1606869663,3.425 37,0024,0032,0995.4,-01.9,075,0103,1606869963,3.426 35,0020,0027,0995.3,-01.6,073,0105,1606870263,3.354 33,0020,0027,0995.3,-01.5,073,0125,1606870563,3.421 40,0019,0026,0995.6,-01.3,072,0119,1606870863,3.417 40,0015,0021,0995.4,-01.1,071,0119,1606871163,3.371 33,0017,0023,0995.5,-01.1,071,0151,1606871463,3.428 37,0017,0023,0995.2,-01.0,070,0121,1606871763,3.422 35,0016,0022,0995.0,-01.1,071,0123,1606872063,3.409 35,0017,0023,0994.9,-01.2,072,0100,1606872363,3.47 33,0019,0026,0995.2,-01.2,073,0157,1606872663,3.571 35,0018,0024,0995.0,-01.1,073,0114,1606872963,3.577 40,0018,0024,0995.2,-01.0,071,0130,1606873263,3.564 35,0019,0026,0995.2,-01.0,072,0132,1606873563,3.512 35,0018,0024,0994.9,-01.0,072,0116,1606873863,3.554 35,0018,0024,0994.9,-00.9,071,0127,1606874163,3.563 35,0015,0021,0995.0,-00.9,071,0124,1606874463,3.561 33,0016,0022,0994.9,-01.1,072,0126,1606874763,3.481 35,0017,0023,0994.9,-01.2,072,0115,1606875063,3.557 33,0016,0022,0994.9,-01.4,072,0122,1606875363,3.543 40,0016,0022,0994.5,-01.7,074,0122,1606875663,3.472 33,0018,0024,0994.7,-01.7,074,0117,1606875963,3.695 33,0020,0027,0994.7,-02.0,074,0123,1606876263,3.705 37,0019,0026,0994.5,-02.0,074,0120,1606876563,3.709 33,0017,0023,0994.3,-02.1,074,0132,1606876863,3.636 37,0017,0023,0994.5,-02.5,076,0129,1606877163,3.712 33,0016,0022,0994.7,-02.6,076,0115,1606877463,3.721 37,0019,0026,0994.6,-02.9,076,0121,1606877763,3.702 35,0019,0026,0994.9,-02.6,075,0130,1606878063,3.627 35,0019,0026,0994.5,-03.1,077,0122,1606878363,3.711 37,0019,0026,0994.6,-03.1,076,0121,1606878663,3.695 35,0019,0026,0994.9,-02.6,075,0120,1606878963,3.606 35,0020,0027,0994.5,-02.8,076,0105,1606879263,3.703 40,0019,0026,0995.0,-02.9,076,0126,1606879563,3.819 35,0019,0026,0994.9,-03.1,076,0133,1606879863,3.868 35,0021,0028,0994.7,-03.1,077,0122,1606880463,3.836 35,0020,0027,0994.9,-02.7,076,0114,1606880763,3.841 37,0020,0027,0995.0,-02.3,075,0128,1606881063,3.84 35,0018,0024,0994.9,-02.2,075,0151,1606881422,2.549 37,0020,0027,0995.1,-02.1,075,0126,1606881663,3.846 35,0019,0026,0995.0,-02.2,075,0117,1606881963,3.852 35,0018,0024,0995.3,-02.0,075,0128,1606882263,3.836 35,0018,0024,0995.2,-02.1,075,0154,1606882563,3.847 35,0019,0026,0994.9,-02.2,075,0130,1606882863,3.86 35,0019,0026,0995.2,-02.1,075,0131,1606883163,3.991 35,0020,0027,0995.2,-02.2,076,0124,1606883463,3.896 47,0019,0026,0995.3,-02.3,075,0114,1606883763,3.982 35,0020,0027,0995.4,-02.3,076,0138,1606884063,3.981 35,0020,0027,0995.4,-02.0,075,0115,1606884363,3.993 35,0018,0024,0995.4,-01.8,075,0128,1606884664,4.669 37,0019,0026,0995.3,-01.6,074,0134,1606884963,3.975 37,0020,0027,0995.7,-01.5,074,0130,1606885263,3.983 47,0020,0027,0995.7,-01.5,074,0111,1606885564,4.162 35,0019,0026,0995.6,-01.6,074,0114,1606885863,3.893 37,0019,0026,0995.6,-01.5,075,0108,1606886163,3.977 33,0018,0024,0995.3,-01.4,074,0133,1606886463,3.973 42,0021,0028,0995.9,-01.4,074,0127,1606886810,50.074 37,0020,0027,0995.6,-01.4,074,0131,1606887064,4.112 37,0018,0024,0995.6,-01.3,074,0122,1606887364,4.11 35,0019,0026,0995.7,-01.3,075,0135,1606887664,4.109 37,0018,0024,0995.6,-01.2,074,0134,1606887964,4.085 33,0018,0024,0995.9,-01.0,073,0122,1606888564,4.115 35,0018,0024,0996.1,-00.9,073,0113,1606888884,24.467 42,0019,0026,0995.7,-00.9,073,0127,1606889164,4.032 37,0018,0024,0996.0,-00.8,073,0118,1606889464,4.112 35,0018,0024,0995.8,-00.8,073,0122,1606889764,4.113 35,0019,0026,0995.8,-00.7,073,0147,1606890064,4.021 35,0019,0026,0996.0,-00.6,073,0135,1606890395,35.436 37,0019,0026,0996.2,-00.5,073,0130,1606890684,24.952 37,0018,0024,0996.2,-00.4,072,0129,1606890980,20.542 35,0017,0023,0996.1,-00.3,072,0125,1606891264,4.173 35,0017,0023,0996.0,-00.3,072,0135,1606891564,4.234 33,0018,0024,0996.1,-00.2,072,0121,1606891864,4.232 40,0017,0023,0996.4,-00.1,072,0100,1606892164,4.23 37,0017,0023,0996.0,+00.0,071,0128,1606892481,21.18 35,0018,0024,0996.3,+00.1,071,0119,1606892781,21.632 33,0016,0022,0996.0,+00.3,071,0112,1606893065,5.14 37,0016,0022,0996.4,+00.6,070,0131,1606893364,4.149 33,0016,0022,0996.2,+00.6,069,0130,1606893664,4.228 33,0019,0026,0996.4,+00.5,070,0122,1606893964,4.367 30,0051,0069,0996.4,+00.6,069,0111,1606894267,7.681 33,0059,0079,0996.2,+00.8,069,0131,1606894564,4.363 33,0058,0078,0996.4,+00.7,068,0124,1606894864,4.39 33,0053,0071,0996.1,+01.0,069,0137,1606895164,4.28 33,0039,0053,0996.2,+00.9,068,0132,1606895464,4.355 40,0024,0032,0996.5,+01.1,068,0115,1606895764,4.362 33,0016,0022,0996.2,+01.3,068,0099,1606896064,4.342 33,0014,0018,0996.1,+01.5,067,0132,1606896364,4.263 33,0015,0021,0996.3,+01.6,068,0145,1606896664,4.349 35,0015,0021,0996.2,+01.6,066,0120,1606896964,4.35 33,0015,0021,0996.2,+01.5,065,0133,1606897264,4.265 33,0015,0021,0996.2,+01.7,066,0112,1606897564,4.474 35,0015,0021,0996.2,+01.7,066,0134,1606897864,4.502 33,0015,0021,0996.4,+01.8,066,0130,1606898164,4.481 33,0015,0021,0996.4,+01.8,064,0114,1606898464,4.441 37,0015,0021,0996.3,+01.9,065,0123,1606898764,4.482 35,0013,0017,0996.5,+02.2,066,0147,1606899064,4.467 33,0015,0021,0996.0,+02.0,064,0144,1606899364,4.407 33,0014,0018,0996.2,+02.1,064,0122,1606899664,4.455 33,0016,0022,0996.2,+02.3,064,0124,1606899964,4.454 30,0016,0022,0996.1,+02.5,063,0121,1606900264,4.455 37,0015,0021,0996.1,+02.3,064,0131,1606900564,4.364 33,0015,0021,0996.1,+02.3,065,0116,1606900864,4.463 42,0015,0021,0996.1,+02.5,065,0137,1606901164,4.57 33,0014,0018,0996.2,+02.5,065,0127,1606901464,4.59 30,0015,0021,0996.1,+02.3,064,0140,1606901764,4.51 37,0014,0018,0996.1,+02.2,064,0117,1606902064,4.582 33,0016,0022,0996.0,+02.2,065,0135,1606902364,4.513 33,0014,0018,0995.9,+02.3,066,0131,1606902664,4.581 33,0015,0021,0995.8,+02.1,065,0139,1606902964,4.497 35,0015,0021,0996.0,+02.2,066,0131,1606903264,4.575 37,0014,0018,0996.0,+02.4,067,0140,1606903564,4.498 35,0014,0018,0995.9,+02.2,066,0133,1606903864,4.572 35,0015,0021,0996.1,+02.2,066,0124,1606904164,4.503 30,0014,0018,0995.7,+02.0,065,0130,1606904464,4.573 33,0015,0021,0996.1,+02.0,066,0121,1606904764,4.696 30,0015,0021,0995.9,+02.1,065,0122,1606905064,4.699 30,0014,0018,0996.0,+02.3,065,0123,1606905364,4.647 33,0014,0018,0995.7,+02.4,067,0113,1606905664,4.705 30,0012,0016,0995.6,+02.6,065,0123,1606905964,4.712 35,0012,0016,0995.8,+02.9,065,0120,1606906264,4.712 35,0015,0021,0995.7,+02.7,067,0119,1606906564,4.623 33,0014,0018,0995.6,+02.6,066,0143,1606906864,4.695 30,0015,0021,0995.6,+02.7,067,0099,1606907164,4.704 99,0015,0021,0995.8,+02.5,065,0124,1606907464,4.617 30,0013,0017,0995.5,+02.8,068,0123,1606907764,4.687 30,0012,0016,0995.4,+02.6,065,0114,1606908064,4.683 33,0012,0016,0995.6,+02.7,065,0139,1606908364,4.743 30,0014,0018,0995.6,+02.8,064,0127,1606908664,4.811 28,0013,0017,0995.6,+02.8,064,0124,1606908964,4.814 30,0012,0016,0995.4,+02.6,065,0130,1606909564,4.747 35,0013,0017,0995.3,+02.7,065,0118,1606909864,4.817 28,0013,0017,0995.3,+02.8,064,0129,1606910164,4.821 35,0014,0018,0995.7,+03.2,065,0127,1606910464,4.804 37,0013,0017,0995.4,+03.3,066,0130,1606910764,4.737 33,0016,0022,0995.6,+03.2,064,0135,1606911064,4.804 37,0014,0018,0995.2,+03.3,066,0122,1606911364,4.805 33,0014,0018,0995.4,+03.1,065,0121,1606911664,4.816 30,0015,0021,0995.1,+03.0,066,0135,1606911964,4.838 37,0015,0021,0995.4,+03.1,066,0110,1606912264,4.951 33,0013,0017,0995.3,+02.9,066,0139,1606912564,4.948 33,0014,0018,0995.3,+02.8,065,0129,1606912864,4.962 40,0014,0018,0995.5,+02.7,067,0135,1606913164,4.859 30,0015,0021,0995.4,+02.7,066,0104,1606913464,4.929 33,0016,0022,0995.3,+02.7,067,0123,1606913764,4.927 30,0013,0017,0995.5,+02.7,068,0100,1606914064,4.933 30,0014,0018,0995.3,+02.6,067,0123,1606914364,4.845 30,0014,0018,0995.6,+02.5,067,0120,1606914664,4.913 37,0015,0021,0995.5,+02.5,068,0129,1606914964,4.926 33,0014,0018,0995.3,+02.3,068,0118,1606915565,5.065 33,0015,0021,0995.3,+02.2,069,0125,1606915865,5.082 35,0015,0021,0995.6,+02.0,069,0121,1606916165,5.068 35,0014,0018,0995.5,+01.9,070,0119,1606916464,4.985 33,0015,0021,0995.4,+01.9,071,0116,1606916765,5.072 30,0016,0022,0995.6,+01.8,071,0147,1606917065,5.058 33,0014,0018,0995.6,+01.8,070,0120,1606917365,5.052 33,0016,0022,0995.5,+01.8,071,0141,1606917665,5.015 33,0017,0023,0995.3,+01.7,072,0130,1606917965,5.044 40,0016,0022,0995.6,+01.6,072,0121,1606918265,5.048 28,0015,0021,0995.9,+01.5,071,0118,1606918865,5.052 33,0015,0021,0995.7,+01.4,072,0120,1606919165,5.176 33,0016,0022,0995.6,+01.4,072,0138,1606919465,5.205 35,0017,0023,0995.7,+01.4,073,0127,1606920065,5.187 30,0017,0023,0995.5,+01.3,072,0131,1606920365,5.165 30,0016,0022,0995.5,+01.3,072,0119,1606920665,5.097 35,0016,0022,0995.8,+01.3,073,0138,1606920965,5.173 35,0017,0023,0995.5,+01.3,072,0115,1606921265,5.179 33,0017,0023,0995.6,+01.2,073,0100,1606921565,5.165 33,0018,0024,0995.5,+01.1,073,0109,1606921865,5.08 33,0017,0023,0995.6,+01.2,073,0110,1606922165,5.167 33,0017,0023,0995.9,+01.1,073,0106,1606922465,5.196 33,0018,0024,0995.5,+01.0,073,0112,1606922765,5.277 35,0017,0023,0995.7,+01.0,073,0096,1606923065,5.219 37,0021,0028,0995.7,+00.9,074,0120,1606923365,5.295 33,0026,0036,0995.6,+00.9,074,0105,1606923665,5.29 33,0021,0028,0995.9,+00.8,075,0122,1606923965,5.289 33,0026,0036,0995.8,+00.8,074,0112,1606924265,5.235 30,0029,0039,0995.7,+00.8,075,0120,1606924565,5.305 30,0026,0036,0995.9,+00.8,075,0133,1606924865,5.295 33,0028,0038,0995.9,+00.8,075,0115,1606925165,5.226 33,0030,0042,0996.0,+00.8,075,0139,1606925465,5.278 33,0037,0050,0995.8,+00.7,076,0111,1606925765,5.298 30,0048,0065,0995.8,+00.7,076,0130,1606926065,5.292 33,0040,0054,0995.6,+00.6,076,0137,1606926365,5.327 30,0042,0057,0996.1,+00.7,077,0132,1606926665,5.418 30,0038,0052,0995.9,+00.7,076,0141,1606926965,5.418 35,0037,0050,0996.0,+00.7,076,0120,1606927265,5.409 30,0054,0073,0996.0,+00.7,076,0130,1606927565,5.331 30,0041,0055,0995.9,+00.7,077,0124,1606928165,5.437 30,0042,0057,0996.4,+00.6,077,0148,1606928465,5.334 33,0049,0066,0996.3,+00.6,078,0117,1606928765,5.405 30,0044,0059,0996.1,+00.5,078,0134,1606929065,5.406 30,0042,0057,0996.3,+00.5,078,0124,1606929365,5.394 37,0042,0057,0996.1,+00.5,078,0128,1606929665,5.348 37,0038,0052,0996.3,+00.4,078,0108,1606929965,5.533 30,0035,0048,0996.3,+00.4,078,0125,1606930265,5.543 33,0040,0054,0996.2,+00.5,078,0139,1606930565,5.553 30,0051,0069,0996.4,+00.7,078,0131,1606930865,5.48 33,0058,0078,0996.2,+00.6,078,0111,1606931165,5.467 33,0049,0066,0996.2,+00.6,079,0127,1606931465,5.543 28,0052,0070,0996.3,+00.6,078,0120,1606931765,5.456 33,0046,0063,0996.5,+00.7,079,0138,1606932065,5.539 33,0044,0059,0996.6,+00.7,079,0122,1606932365,5.529 33,0041,0055,0996.5,+00.7,079,0122,1606932665,5.53 33,0042,0057,0996.7,+00.7,079,0119,1606932965,5.457 35,0039,0053,0996.6,+00.9,078,0123,1606933265,5.532 33,0035,0048,0996.5,+00.9,078,0134,1606933565,5.654 30,0039,0053,0996.6,+00.9,078,0129,1606933865,5.605 33,0046,0063,0996.6,+00.7,079,0140,1606934165,5.59 35,0037,0050,0997.1,+00.9,079,0136,1606934465,5.668 33,0034,0047,0996.6,+00.9,079,0115,1606934765,5.575 33,0055,0074,0996.9,+00.9,078,0129,1606935065,5.588 30,0041,0055,0996.6,+00.9,079,0116,1606935365,5.581 37,0048,0065,0996.7,+00.9,078,0118,1606935665,5.649 33,0043,0058,0996.7,+01.0,078,0135,1606935965,5.634 30,0034,0047,0996.7,+01.0,079,0124,1606936265,5.635 30,0028,0038,0996.6,+01.1,079,0120,1606936565,5.563 33,0026,0036,0996.6,+01.0,079,0132,1606936865,5.558 33,0032,0044,0996.7,+01.0,079,0151,1606937165,5.757 33,0032,0044,0996.5,+01.0,079,0118,1606937465,5.782 37,0036,0049,0996.5,+01.0,079,0138,1606937765,5.731 35,0035,0048,0996.6,+01.0,079,0134,1606938065,5.77 30,0027,0037,0996.5,+01.1,079,0121,1606938365,5.776 37,0034,0047,0996.6,+01.0,079,0141,1606938665,5.766 33,0029,0039,0996.6,+01.0,080,0113,1606938965,5.712 33,0028,0038,0996.7,+01.1,080,0112,1606939265,5.763 28,0027,0037,0996.7,+01.0,080,0122,1606939565,5.758 30,0030,0042,0996.6,+01.0,081,0131,1606939865,5.766 35,0025,0034,0996.7,+01.0,080,0144,1606940165,5.686 33,0026,0036,0996.9,+00.8,081,0138,1606940465,5.792 35,0025,0034,0996.8,+00.9,081,0118,1606940765,5.793 30,0030,0042,0996.9,+00.8,081,0115,1606941065,5.853 28,0033,0045,0996.8,+00.8,081,0122,1606941365,5.916 37,0035,0048,0996.8,+00.8,081,0127,1606941665,5.91 30,0044,0059,0996.7,+00.8,081,0123,1606941965,5.907 33,0036,0049,0996.8,+00.8,081,0125,1606942265,5.821 30,0036,0049,0996.7,+00.8,081,0097,1606942565,5.905 30,0042,0057,0996.8,+00.8,081,0123,1606942865,5.9 30,0045,0060,0996.7,+00.8,081,0124,1606943165,5.895 30,0049,0066,0996.7,+00.8,081,0122,1606943465,5.826 30,0052,0070,0996.7,+00.8,081,0113,1606943765,5.901 35,0048,0065,0996.7,+00.8,081,0135,1606944065,5.903 35,0047,0064,0996.7,+00.8,081,0114,1606944366,6.014 30,0042,0057,0996.5,+00.7,082,0146,1606944665,5.96 33,0039,0053,0996.8,+00.8,081,0136,1606944966,6.031 33,0037,0050,0996.6,+00.8,082,0137,1606945265,5.96 33,0035,0048,0996.6,+00.9,081,0114,1606945566,6.034 33,0035,0048,0996.6,+00.9,081,0104,1606945866,6.022 37,0032,0044,0996.2,+00.9,081,0114,1606946166,6.06 30,0032,0044,0996.2,+00.8,081,0116,1606946466,6.031 28,0036,0049,0996.3,+00.9,081,0131,1606946765,5.951 40,0032,0044,0996.2,+00.9,081,0123,1606947066,6.025 28,0035,0048,0996.3,+00.8,081,0123,1606947366,6.023 30,0035,0048,0996.2,+00.8,081,0124,1606947666,6.03 35,0035,0048,0996.6,+00.8,081,0113,1606947966,6.055 30,0037,0050,0996.4,+00.8,081,0123,1606948266,6.162 33,0038,0052,0996.6,+00.8,081,0137,1606948566,6.176 33,0034,0047,0996.3,+00.8,081,0124,1606948866,6.088 30,0035,0048,0996.2,+00.9,081,0140,1606949166,6.069 33,0036,0049,0996.3,+00.8,081,0114,1606949466,6.151 28,0037,0050,0996.1,+00.8,081,0102,1606949766,6.145 30,0035,0048,0996.2,+01.0,081,0122,1606950066,6.151 33,0037,0050,0996.1,+00.8,081,0107,1606950366,6.117 35,0035,0048,0996.2,+00.9,081,0126,1606950666,6.148 30,0033,0045,0996.2,+00.9,081,0115,1606950966,6.15 33,0036,0049,0996.2,+00.9,081,0127,1606951266,6.153 30,0034,0047,0996.2,+01.0,081,0136,1606951566,6.18 33,0034,0047,0996.2,+00.9,081,0094,1606951866,6.271 30,0036,0049,0996.1,+00.8,081,0135,1606952166,6.269 35,0035,0048,0996.2,+01.0,081,0131,1606952466,6.278 33,0035,0048,0996.3,+00.9,081,0128,1606952766,6.207 30,0038,0052,0996.1,+00.9,081,0113,1606953066,6.198 35,0035,0048,0996.3,+00.9,081,0129,1606953366,6.269 30,0036,0049,0996.1,+00.9,081,0132,1606953666,6.268 35,0033,0045,0996.2,+00.9,080,0142,1606953966,6.289 33,0033,0045,0996.0,+01.0,080,0135,1606954266,6.184 28,0030,0042,0996.1,+00.9,080,0136,1606954566,6.27 35,0030,0042,0996.3,+00.9,079,0124,1606954866,6.27 30,0032,0044,0996.3,+01.0,080,0124,1606955166,6.394 37,0029,0039,0996.3,+00.9,079,0139,1606955466,6.324 33,0029,0039,0996.2,+00.8,078,0103,1606955766,6.406 30,0031,0043,0996.2,+00.8,078,0130,1606956066,6.397 33,0041,0055,0996.3,+00.8,078,0144,1606956366,6.392 28,0056,0075,0996.2,+00.7,078,0125,1606956666,6.325 35,0068,0092,0996.2,+00.7,078,0115,1606956966,6.391 30,0069,0093,0995.9,+00.6,079,0126,1606957266,6.4 33,0087,0117,0996.0,+00.7,079,0111,1606957566,6.388 30,0104,0139,0995.9,+00.6,079,0122,1606957866,6.307 25,0121,0163,0995.8,+00.5,079,0124,1606958166,6.379 30,0119,0160,0996.0,+00.7,077,0124,1606958466,6.382 30,0105,0140,0995.6,+00.7,077,0123,1606958766,6.412 35,0093,0124,0995.7,+00.5,078,0131,1606959066,6.516 30,0073,0098,0996.1,+00.5,079,0142,1606959366,6.515 30,0048,0065,0996.0,+00.5,079,0101,1606959666,6.521 30,0035,0048,0995.9,+00.5,078,0105,1606959966,6.44 33,0028,0038,0996.1,+00.4,079,0118,1606960266,6.502 30,0024,0032,0995.6,+00.3,079,0156,1606960566,6.508 30,0019,0026,0996.0,+00.1,079,0121,1606960866,6.429 33,0020,0027,0995.8,-00.0,080,0126,1606961166,6.501 35,0020,0027,0995.8,+00.0,079,0113,1606961466,6.504 35,0021,0028,0995.9,-00.1,079,0136,1606961766,6.509 33,0019,0026,0995.7,-00.1,079,0108,1606962066,6.447 30,0018,0024,0995.9,+00.0,079,0124,1606962366,6.613 30,0019,0026,0995.6,-00.1,080,0128,1606962666,6.66 33,0020,0027,0995.4,-00.2,079,0117,1606962966,6.65 30,0020,0027,0995.4,-00.2,079,0118,1606963266,6.579 28,0019,0026,0995.8,-00.5,079,0113,1606963566,6.641 30,0018,0024,0995.4,-00.6,080,0123,1606963866,6.634 35,0019,0026,0995.4,-01.0,080,0134,1606964166,6.549 35,0020,0027,0995.5,-00.9,080,0109,1606964466,6.628 30,0019,0026,0995.4,-01.1,080,0138,1606964766,6.627 30,0021,0028,0995.4,-01.6,081,0123,1606965066,6.623 40,0019,0026,0995.4,-01.7,081,0109,1606965366,6.575 33,0019,0026,0995.2,-01.7,081,0133,1606965666,6.638 35,0024,0032,0995.2,-02.0,081,0121,1606965966,6.756 33,0027,0037,0995.0,-01.9,081,0123,1606966266,6.712 30,0027,0037,0995.2,-02.2,081,0122,1606966566,6.775 30,0029,0039,0995.3,-02.1,081,0112,1606966866,6.783 35,0023,0031,0995.4,-02.1,081,0123,1606967166,6.783 35,0024,0032,0995.3,-02.3,081,0104,1606967466,6.702 28,0022,0029,0995.3,-02.4,081,0119,1606967766,6.778 30,0027,0037,0995.4,-02.3,081,0128,1606968066,6.787 35,0025,0034,0995.5,-02.4,081,0117,1606968366,6.704 37,0025,0034,0995.3,-02.6,081,0113,1606968666,6.792 33,0023,0031,0995.2,-02.5,081,0141,1606968966,6.785 37,0021,0028,0995.5,-02.6,081,0124,1606969266,6.774 37,0024,0032,0995.2,-02.6,081,0112,1606969566,6.816 33,0024,0032,0995.5,-02.7,081,0123,1606969866,6.921 35,0020,0027,0995.0,-02.8,081,0129,1606970166,6.927 35,0023,0031,0995.2,-02.8,081,0147,1606970466,6.849 33,0020,0027,0995.3,-02.9,081,0104,1606970766,6.925 35,0021,0028,0995.0,-03.0,080,0133,1606971066,6.926 33,0024,0032,0995.1,-02.9,081,0134,1606971366,6.935 37,0022,0029,0995.0,-03.1,080,0133,1606971666,6.844 37,0026,0036,0995.1,-02.8,081,0108,1606971966,6.914 35,0020,0027,0995.3,-03.2,080,0118,1606972266,6.929 37,0025,0034,0995.4,-02.8,081,0122,1606972566,6.835 33,0027,0037,0995.3,-02.4,082,0131,1606972866,6.931 33,0025,0034,0995.1,-02.2,082,0133,1606973167,7.045 35,0027,0037,0995.2,-02.1,082,0124,1606973467,7.062 33,0026,0036,0995.6,-01.9,082,0117,1606973766,6.991 33,0026,0036,0995.5,-01.8,081,0123,1606974067,7.071 33,0025,0034,0995.2,-01.8,081,0122,1606974367,7.046 33,0024,0032,0995.5,-02.0,081,0115,1606974666,6.993 33,0026,0036,0995.4,-02.0,081,0123,1606974967,7.062 35,0021,0028,0995.6,-01.9,081,0132,1606975267,7.075 99,0022,0029,0995.5,-01.8,081,0140,1606975567,7.068 33,0023,0031,0995.7,-01.5,081,0111,1606975867,7.067 33,0022,0029,0995.8,-01.5,081,0127,1606976167,7.07 40,0028,0038,0995.6,-01.3,082,0117,1606976467,7.06 35,0027,0037,0995.4,-01.0,081,0123,1606976767,7.101 33,0028,0038,0995.7,-01.0,081,0113,1606977067,7.202 35,0028,0038,0995.8,-01.1,082,0138,1606977367,7.205 42,0027,0037,0996.0,-01.1,082,0137,1606977667,7.206 33,0041,0055,0995.5,-01.0,082,0138,1606977967,7.144 40,0036,0049,0995.6,-01.0,082,0111,1606978267,7.202 35,0031,0043,0995.5,-00.9,082,0127,1606978567,7.209 33,0026,0036,0995.8,-01.0,082,0118,1606978867,7.2 33,0030,0042,0995.7,-00.8,082,0124,1606979167,7.185 28,0029,0039,0996.1,-00.6,082,0128,1606979467,7.179 35,0031,0043,0995.7,-00.6,082,0113,1606979767,7.191 33,0027,0037,0995.8,-00.4,080,0128,1606980067,7.113 33,0028,0038,0995.8,-00.1,080,0121,1606980367,7.303 33,0031,0043,0996.1,-00.3,081,0144,1606980667,7.339 33,0076,0102,0995.9,-00.2,080,0133,1606980967,7.31 35,0027,0037,0995.8,-00.1,079,0128,1606981267,7.333 30,0045,0060,0996.0,+00.0,080,0116,1606981567,7.335 30,0027,0037,0996.1,-00.2,080,0123,1606981867,7.302 33,0021,0028,0995.8,+00.0,079,0129,1606982167,7.246 37,0024,0032,0995.7,+00.2,079,0131,1606982467,7.313 33,0025,0034,0995.9,+00.3,079,0117,1606982767,7.323 33,0025,0034,0995.9,+00.3,078,0124,1606983067,7.317 33,0025,0034,0996.1,+00.3,078,0128,1606983367,7.301 30,0025,0034,0996.1,+00.3,078,0103,1606983667,7.307 30,0026,0036,0996.5,+00.4,079,0135,1606983967,7.421 33,0026,0036,0996.0,+00.4,078,0139,1606984267,7.433 30,0027,0037,0996.0,+00.4,078,0134,1606984567,7.439 35,0026,0036,0996.1,+00.4,078,0112,1606984867,7.44 35,0027,0037,0996.0,+00.4,078,0129,1606985167,7.394 30,0027,0037,0996.0,+00.4,078,0138,1606985467,7.443 30,0028,0038,0996.1,+00.6,079,0119,1606985767,7.455 30,0026,0036,0995.8,+00.6,078,0131,1606986067,7.446 30,0050,0068,0996.3,+00.9,078,0131,1606986367,7.433 33,0052,0070,0996.1,+01.0,078,0112,1606986667,7.455 33,0032,0044,0995.7,+01.0,077,0122,1606986967,7.427 33,0028,0038,0995.7,+01.3,078,0128,1606987267,7.35 33,0024,0032,0995.5,+01.3,076,0118,1606987567,7.55 30,0029,0039,0995.6,+01.5,077,0124,1606987867,7.581 30,0025,0034,0995.8,+01.7,076,0120,1606988167,7.562 33,0025,0034,0995.6,+01.8,076,0124,1606988467,7.548 33,0025,0034,0995.5,+02.0,076,0130,1606988767,7.558 35,0024,0032,0995.6,+02.0,076,0123,1606989067,7.57 30,0034,0047,0995.2,+01.9,075,0099,1606989367,7.476 33,0023,0031,0995.4,+01.9,074,0115,1606989667,7.559 33,0024,0032,0995.2,+01.9,074,0135,1606989967,7.55 33,0022,0029,0995.2,+02.2,075,0129,1606990267,7.475 30,0023,0031,0995.3,+02.1,074,0126,1606990567,7.565 28,0024,0032,0995.3,+02.3,074,0124,1606990867,7.547 30,0025,0034,0995.3,+02.3,075,0118,1606991167,7.693 28,0024,0032,0995.0,+02.6,073,0140,1606991467,7.602 30,0022,0029,0995.2,+03.0,073,0149,1606991767,7.676 30,0024,0032,0995.2,+03.0,073,0121,1606992067,7.674 30,0022,0029,0995.1,+02.9,072,0107,1606992367,7.586 28,0022,0029,0995.2,+02.9,072,0108,1606992667,7.679 28,0022,0029,0994.8,+03.1,073,0121,1606992967,7.657 33,0021,0028,0995.0,+03.0,072,0116,1606993267,7.662 30,0021,0028,0995.0,+03.3,073,0132,1606993567,7.667 33,0020,0027,0994.9,+03.2,074,0139,1606993867,7.649 30,0018,0024,0994.9,+03.3,072,0108,1606994167,7.647 30,0019,0026,0994.7,+03.0,073,0125,1606994467,7.578 28,0022,0029,0994.6,+03.1,073,0140,1606994767,7.777 33,0020,0027,0994.5,+03.2,071,0110,1606995067,7.789 30,0020,0027,0994.6,+03.3,071,0120,1606995367,7.699 30,0018,0024,0994.5,+03.4,070,0130,1606995667,7.774 35,0019,0026,0994.5,+03.3,072,0116,1606995967,7.781 33,0019,0026,0994.5,+03.2,071,0117,1606996267,7.769 28,0017,0023,0994.3,+03.3,071,0132,1606996567,7.7 28,0018,0024,0994.3,+03.3,069,0123,1606996867,7.782 37,0019,0026,0994.4,+03.5,072,0122,1606997167,7.77 30,0018,0024,0994.4,+03.6,070,0108,1606997467,7.683 28,0017,0023,0994.5,+03.4,070,0119,1606997767,7.76 33,0018,0024,0994.3,+03.7,069,0129,1606998067,7.759 30,0018,0024,0994.2,+03.6,070,0143,1606998367,7.869 35,0021,0028,0994.1,+03.6,069,0129,1606998667,7.898 33,0018,0024,0994.0,+03.8,070,0125,1606998967,7.907 30,0018,0024,0994.2,+03.7,068,0143,1606999267,7.93 28,0017,0023,0993.9,+03.9,068,0144,1606999567,7.799 28,0018,0024,0994.0,+03.7,070,0127,1606999867,7.899 33,0017,0023,0993.9,+03.9,069,0115,1607000167,7.916 30,0017,0023,0993.9,+03.9,069,0132,1607000467,7.807 30,0019,0026,0993.9,+03.9,070,0161,1607000767,7.869 33,0018,0024,0993.8,+03.8,070,0138,1607001067,7.874 30,0019,0026,0993.8,+03.8,070,0138,1607001367,7.795 33,0017,0023,0993.9,+03.7,069,0123,1607001667,7.859 30,0018,0024,0994.0,+03.9,069,0113,1607001967,7.98 33,0018,0024,0994.0,+03.8,070,0108,1607002267,7.916 30,0020,0027,0993.8,+03.7,069,0134,1607002568,8.004 33,0020,0027,0993.9,+03.8,070,0131,1607002867,7.996 35,0022,0029,0994.0,+03.7,071,0118,1607003167,7.991 33,0021,0028,0993.9,+03.8,071,0119,1607003467,7.916 30,0020,0027,0993.8,+03.8,070,0123,1607003767,7.983 40,0021,0028,0993.9,+03.8,071,0116,1607004067,7.997 30,0022,0029,0993.9,+03.7,072,0135,1607004367,7.904 33,0024,0032,0993.7,+03.8,072,0117,1607004667,7.968 33,0028,0038,0993.5,+03.8,073,0132,1607004967,7.997 30,0023,0031,0993.9,+03.7,073,0140,1607005267,7.877 33,0024,0032,0993.9,+03.7,072,0121,1607005568,8.084 30,0024,0032,0993.8,+03.7,073,0118,1607005868,8.104 30,0025,0034,0993.9,+03.7,073,0128,1607006168,8.11 40,0023,0031,0993.8,+03.6,074,0123,1607006468,8.024 25,0025,0034,0993.8,+03.6,073,0120,1607006768,8.101 30,0027,0037,0993.6,+03.7,073,0104,1607007068,8.093 30,0028,0038,0993.5,+03.6,073,0118,1607007368,8.02 33,0026,0036,0993.5,+03.6,074,0115,1607007668,8.097 30,0022,0029,0993.6,+03.6,074,0132,1607007968,8.088 33,0020,0027,0993.6,+03.6,075,0132,1607008268,8.093 30,0020,0027,0994.1,+03.5,077,0107,1607008568,8.085 30,0021,0028,0993.8,+03.5,075,0131,1607008868,8.098 30,0021,0028,0993.7,+03.6,076,0115,1607009168,8.202 30,0021,0028,0993.6,+03.6,077,0119,1607009468,8.144 33,0023,0031,0993.5,+03.6,076,0129,1607009768,8.215 28,0021,0028,0993.4,+03.5,076,0126,1607010068,8.225 30,0020,0027,0993.5,+03.6,076,0128,1607010368,8.12 37,0019,0026,0993.2,+03.6,076,0124,1607010668,8.205 33,0020,0027,0993.3,+03.5,076,0137,1607010968,8.246 33,0019,0026,0993.4,+03.6,076,0113,1607011268,8.2 30,0028,0038,0993.3,+03.6,076,0111,1607011568,8.169 30,0022,0029,0993.3,+03.6,077,0122,1607011868,8.2 33,0025,0034,0993.3,+03.6,077,0115,1607012168,8.196 30,0025,0034,0993.4,+03.7,077,0127,1607012468,8.119 33,0025,0034,0993.3,+03.6,078,0140,1607012768,8.318 30,0026,0036,0993.4,+03.7,077,0124,1607013068,8.346 30,0023,0031,0993.4,+03.7,077,0135,1607013368,8.34 30,0023,0031,0993.5,+03.7,078,0116,1607013668,8.325 33,0025,0034,0993.5,+03.7,077,0101,1607013968,8.314 33,0023,0031,0993.6,+03.7,078,0148,1607014268,8.318 30,0023,0031,0993.6,+03.7,077,0129,1607014568,8.23 30,0020,0027,0993.5,+03.7,077,0134,1607014868,8.309 33,0022,0029,0993.5,+03.7,078,0148,1607015168,8.308 33,0020,0027,0993.5,+03.7,077,0125,1607015468,8.314 30,0022,0029,0993.2,+03.7,075,0124,1607015768,8.247 30,0025,0034,0993.1,+03.7,077,0125,1607016068,8.309 33,0025,0034,0993.4,+03.6,077,0123,1607016368,8.42 30,0023,0031,0993.4,+03.7,077,0127,1607016668,8.441 30,0021,0028,0993.0,+03.7,077,0133,1607016968,8.445 33,0022,0029,0993.4,+03.7,077,0135,1607017268,8.441 30,0023,0031,0993.5,+03.7,077,0110,1607017568,8.419 30,0022,0029,0993.4,+03.7,077,0129,1607017868,8.365 33,0022,0029,0993.0,+03.7,077,0123,1607018168,8.402 33,0024,0032,0992.9,+03.7,077,0121,1607018468,8.411 37,0027,0037,0992.9,+03.7,077,0108,1607018768,8.406 33,0025,0034,0993.0,+03.7,077,0127,1607019068,8.435 30,0025,0034,0993.0,+03.7,078,0124,1607019368,8.44 30,0026,0036,0993.2,+03.8,078,0156,1607019668,8.388 33,0024,0032,0993.2,+03.8,078,0127,1607019968,8.457 33,0025,0034,0992.8,+03.7,077,0122,1607020268,8.534 33,0026,0036,0992.9,+03.8,077,0134,1607020568,8.539 30,0023,0031,0992.9,+03.7,077,0115,1607020868,8.546 33,0029,0039,0993.2,+03.8,076,0129,1607021168,8.483 28,0025,0034,0993.0,+03.8,077,0125,1607021468,8.535 28,0023,0031,0992.8,+03.8,077,0121,1607021768,8.534 99,0024,0032,0992.5,+03.8,077,0125,1607022068,8.53 33,0024,0032,0992.6,+03.8,077,0111,1607022368,8.53 30,0021,0028,0992.7,+03.8,076,0130,1607022668,8.527 30,0023,0031,0992.7,+03.8,077,0130,1607022968,8.524 33,0022,0029,0992.6,+03.8,077,0131,1607023568,8.654 30,0021,0028,0992.6,+03.8,077,0129,1607023868,8.683 30,0020,0027,0992.5,+03.8,077,0117,1607024168,8.674 37,0023,0031,0992.5,+03.8,076,0105,1607024468,8.576 33,0022,0029,0992.5,+03.8,077,0136,1607024768,8.655 30,0021,0028,0992.3,+03.8,077,0135,1607025068,8.661 30,0020,0027,0992.4,+03.8,076,0137,1607025368,8.563 35,0022,0029,0992.3,+03.7,076,0119,1607025668,8.641 40,0021,0028,0992.1,+03.8,076,0130,1607025968,8.643 30,0020,0027,0992.0,+03.8,075,0153,1607026268,8.628 33,0020,0027,0992.2,+03.8,076,0131,1607026568,8.55 30,0021,0028,0992.2,+03.7,076,0149,1607026868,8.652 28,0021,0028,0992.4,+03.7,075,0138,1607027168,8.748 30,0021,0028,0992.2,+03.7,076,0148,1607027468,8.718 30,0021,0028,0992.5,+03.7,075,0135,1607027768,8.756 28,0021,0028,0992.1,+03.8,077,0121,1607028068,8.754 33,0022,0029,0992.2,+03.7,077,0117,1607028368,8.749 28,0022,0029,0992.1,+03.8,077,0126,1607028668,8.719 30,0021,0028,0992.4,+03.7,076,0112,1607028968,8.774 33,0022,0029,0992.0,+03.8,076,0132,1607029268,8.758 30,0023,0031,0992.0,+03.8,077,0112,1607029568,8.762 28,0025,0034,0992.0,+03.7,077,0123,1607029868,8.738 35,0024,0032,0992.2,+03.7,077,0117,1607030168,8.74 30,0025,0034,0991.8,+03.6,077,0118,1607030768,8.803 30,0026,0036,0992.0,+03.6,078,0123,1607031068,8.888 33,0025,0034,0992.1,+03.7,077,0133,1607031368,8.896 25,0025,0034,0991.7,+03.6,077,0118,1607031668,8.813 30,0027,0037,0991.8,+03.6,078,0126,1607031968,8.872 28,0027,0037,0991.8,+03.6,077,0154,1607032268,8.871 30,0029,0039,0991.8,+03.5,078,0115,1607032868,8.867 28,0033,0045,0991.6,+03.5,078,0137,1607033168,8.876 28,0030,0042,0991.6,+03.5,077,0098,1607033468,8.852 30,0034,0047,0991.4,+03.4,078,0142,1607033768,8.817 30,0032,0044,0991.4,+03.4,078,0109,1607034068,8.867 30,0030,0042,0991.5,+03.4,078,0125,1607034368,8.976 28,0035,0048,0991.5,+03.5,079,0131,1607034668,8.989 30,0035,0048,0991.5,+03.5,078,0130,1607034968,8.928 33,0035,0048,0991.6,+03.5,078,0131,1607035269,9.001 30,0036,0049,0991.7,+03.5,078,0120,1607035568,8.985 33,0039,0053,0991.5,+03.5,078,0138,1607035868,8.983 33,0039,0053,0991.3,+03.6,078,0120,1607036168,8.925 33,0040,0054,0991.3,+03.5,078,0117,1607036468,8.971 30,0036,0049,0991.6,+03.5,078,0128,1607036768,8.976 30,0035,0048,0991.1,+03.6,078,0129,1607037068,8.902 33,0037,0050,0991.3,+03.6,078,0142,1607037368,8.965 28,0035,0048,0991.2,+03.6,078,0123,1607037668,8.959 30,0037,0050,0991.2,+03.6,077,0122,1607037969,9.087 30,0037,0050,0991.2,+03.6,078,0116,1607038269,9.047 28,0039,0053,0991.4,+03.7,077,0116,1607038569,9.102 33,0037,0050,0991.3,+03.7,077,0122,1607038869,9.095 30,0036,0049,0991.2,+03.7,077,0145,1607039169,9.017 35,0035,0048,0991.3,+03.7,077,0129,1607039469,9.081 33,0036,0049,0991.3,+03.7,077,0142,1607039769,9.078 35,0034,0047,0991.0,+03.6,077,0123,1607040069,9.08 33,0034,0047,0991.2,+03.5,077,0124,1607040368,8.999 99,0031,0043,0991.3,+03.5,077,0131,1607040669,9.072 35,0029,0039,0991.3,+03.5,078,0133,1607040969,9.068 30,0030,0042,0991.3,+03.7,076,0105,1607041269,9.059 28,0029,0039,0991.3,+03.6,077,0127,1607041569,9.169 33,0028,0038,0991.2,+03.5,076,0141,1607041869,9.227 30,0028,0038,0991.2,+03.5,077,0141,1607042169,9.21 33,0029,0039,0991.3,+03.5,078,0126,1607042469,9.191 30,0028,0038,0991.2,+03.5,077,0115,1607042769,9.188 30,0031,0043,0991.1,+03.6,076,0130,1607043369,9.199 33,0029,0039,0991.2,+03.5,077,0155,1607043669,9.174 35,0030,0042,0991.3,+03.5,077,0133,1607043969,9.201 30,0027,0037,0991.2,+03.5,077,0127,1607044269,9.114 28,0029,0039,0991.2,+03.5,077,0109,1607044569,9.18 30,0030,0042,0991.3,+03.5,078,0118,1607044869,9.195 30,0029,0039,0991.0,+03.5,078,0109,1607045169,9.296 28,0031,0043,0991.2,+03.5,079,0123,1607045469,9.228 28,0030,0042,0991.2,+03.5,077,0098,1607045772,12.075 30,0034,0047,0991.2,+03.5,077,0102,1607046069,9.306 33,0036,0049,0991.0,+03.5,078,0102,1607046369,9.232 30,0032,0044,0990.9,+03.5,078,0149,1607046669,9.335 30,0038,0052,0990.9,+03.4,078,0128,1607046969,9.302 30,0038,0052,0990.9,+03.5,078,0126,1607047269,9.3 33,0040,0054,0990.9,+03.5,079,0120,1607047569,9.214 30,0038,0052,0990.7,+03.4,079,0134,1607047869,9.294 28,0044,0059,0990.9,+03.5,078,0123,1607048169,9.293 30,0042,0057,0990.9,+03.6,078,0119,1607048470,10.33 30,0044,0059,0990.8,+03.5,078,0113,1607048769,9.437 33,0049,0066,0990.6,+03.4,079,0120,1607049069,9.436 30,0045,0060,0990.7,+03.4,079,0123,1607049369,9.425 35,0043,0058,0990.8,+03.5,079,0116,1607049669,9.342 33,0048,0065,0990.9,+03.5,078,0112,1607049969,9.422 30,0046,0063,0990.9,+03.5,078,0131,1607050269,9.357 30,0052,0070,0990.9,+03.5,078,0126,1607050569,9.43 28,0049,0066,0990.9,+03.5,078,0125,1607050869,9.416 33,0049,0066,0990.9,+03.5,078,0115,1607051169,9.358 30,0054,0073,0990.8,+03.5,079,0127,1607051469,9.404 30,0052,0070,0990.6,+03.5,079,0107,1607051769,9.398 33,0050,0068,0990.9,+03.4,079,0136,1607052069,9.407 30,0054,0073,0990.9,+03.5,078,0136,1607052369,9.447 33,0054,0073,0990.6,+03.4,079,0115,1607052669,9.535 30,0054,0073,0990.6,+03.4,079,0125,1607052969,9.54 30,0053,0071,0990.6,+03.4,079,0111,1607053269,9.438 33,0057,0076,0990.6,+03.4,079,0134,1607053569,9.52 37,0057,0076,0990.6,+03.4,079,0117,1607053869,9.521 30,0055,0074,0990.8,+03.4,079,0134,1607054169,9.548 33,0056,0075,0990.5,+03.3,080,0123,1607054769,9.543 33,0056,0075,0990.4,+03.3,080,0142,1607055069,9.575 30,0053,0071,0990.5,+03.3,080,0114,1607055369,9.556 30,0055,0074,0990.4,+03.3,080,0116,1607055669,9.466 28,0054,0073,0990.4,+03.1,081,0126,1607055969,9.629 30,0054,0073,0990.6,+03.0,081,0100,1607056269,9.7 28,0055,0074,0990.5,+03.0,081,0123,1607056569,9.592 35,0053,0071,0990.7,+03.0,081,0127,1607056869,9.654 30,0050,0068,0990.3,+02.8,081,0133,1607057169,9.657 30,0052,0070,0990.4,+02.7,081,0136,1607057469,9.662 40,0049,0066,0990.5,+02.3,081,0131,1607057769,9.57 30,0049,0066,0990.5,+02.2,081,0148,1607058069,9.664 30,0054,0073,0990.6,+02.2,082,0141,1607058369,9.637 28,0050,0068,0990.3,+02.0,081,0142,1607058669,9.647 30,0051,0069,0990.4,+01.7,081,0124,1607058969,9.583 30,0056,0075,0990.2,+01.6,082,0120,1607059269,9.624 33,0047,0064,0990.5,+01.0,081,0123,1607059569,9.77 28,0046,0063,0990.4,+01.0,081,0127,1607059869,9.682 33,0052,0070,0990.4,+00.9,082,0129,1607060169,9.761 30,0055,0074,0990.5,+01.1,082,0129,1607060469,9.805 33,0057,0076,0990.6,+01.6,082,0128,1607060769,9.816 33,0054,0073,0990.7,+01.7,081,0132,1607061069,9.691 30,0057,0076,0990.8,+02.1,081,0130,1607061369,9.795 25,0053,0071,0991.0,+02.0,082,0129,1607061669,9.783 35,0053,0071,0990.8,+02.0,081,0152,1607061969,9.789 33,0055,0074,0990.9,+02.1,082,0120,1607062269,9.757 30,0056,0075,0991.2,+02.1,081,0120,1607062569,9.755 30,0053,0071,0991.1,+02.3,081,0156,1607062869,9.759 35,0055,0074,0991.3,+02.5,082,0131,1607063169,9.799 30,0069,0093,0991.2,+02.7,081,0129,1607063469,9.9 33,0062,0085,0991.5,+03.0,081,0154,1607063769,9.903 30,0055,0074,0991.1,+03.2,080,0142,1607064069,9.916 30,0051,0069,0991.3,+03.4,080,0112,1607064369,9.804 33,0050,0068,0991.2,+03.6,080,0126,1607064669,9.902 28,0047,0064,0991.3,+03.7,080,0133,1607064969,9.953 33,0048,0065,0991.4,+04.1,079,0116,1607065569,9.876 30,0044,0059,0991.3,+04.2,079,0137,1607065869,9.885 30,0046,0063,0991.3,+04.5,078,0115,1607066169,9.916 33,0050,0068,0991.0,+04.5,078,0112,1607066469,9.869 99,0046,0063,0991.5,+04.8,078,0131,1607066770,10.034 28,0046,0063,0991.2,+05.0,078,0106,1607067070,10.035 30,0045,0060,0991.2,+05.0,078,0118,1607067369,9.923 28,0049,0066,0991.1,+05.2,077,0126,1607067672,12.702 30,0042,0057,0991.3,+05.4,077,0122,1607067969,9.925 30,0044,0059,0991.3,+05.7,076,0110,1607068269,9.99 33,0044,0059,0991.3,+05.8,077,0099,1607068870,10.01 33,0042,0057,0991.4,+05.8,076,0121,1607069169,9.982 30,0042,0057,0991.5,+05.8,076,0136,1607069469,9.897 30,0045,0060,0991.2,+06.2,077,0120,1607070069,9.98 37,0057,0076,0991.3,+06.5,077,0146,1607070372,12.897 30,0120,0161,0991.0,+06.6,076,0132,1607070672,12.743 28,0057,0076,0991.3,+06.9,076,0139,1607070970,10.101 35,0041,0055,0991.4,+07.3,075,0141,1607071270,10.098 37,0040,0054,0991.6,+07.6,075,0118,1607071570,10.015 30,0039,0053,0991.1,+07.6,075,0127,1607071870,10.095 28,0039,0053,0991.2,+07.7,075,0139,1607072170,10.092 35,0038,0052,0991.1,+08.1,074,0149,1607072470,10.084 33,0037,0050,0990.7,+08.2,075,0131,1607072769,9.971 30,0039,0053,0991.0,+08.2,074,0096,1607073070,10.132 30,0034,0047,0991.0,+08.4,075,0122,1607073370,10.064 30,0038,0052,0991.1,+08.8,076,0129,1607073669,9.979 33,0035,0048,0990.9,+08.7,075,0129,1607073970,10.163 28,0033,0045,0990.8,+08.7,075,0124,1607074270,10.194 33,0034,0047,0990.8,+08.9,074,0104,1607074570,10.172 30,0035,0048,0990.8,+09.0,075,0124,1607074870,10.095 28,0033,0045,0990.8,+08.9,075,0124,1607075170,10.177 28,0031,0043,0990.6,+09.0,075,0137,1607075470,10.176 33,0032,0044,0990.8,+09.0,075,0136,1607076070,10.158 33,0033,0045,0990.4,+09.2,075,0141,1607076370,10.175 35,0031,0043,0990.4,+09.2,075,0099,1607076670,10.173 33,0033,0045,0990.9,+09.0,076,0131,1607076970,10.071 33,0032,0044,0990.5,+09.2,076,0140,1607077270,10.152 28,0035,0048,0990.5,+09.3,075,0135,1607077570,10.273 28,0033,0045,0990.7,+09.3,075,0130,1607077870,10.203 30,0028,0038,0990.3,+09.6,075,0117,1607078170,10.278 28,0029,0039,0990.3,+09.9,074,0146,1607078470,10.287 33,0031,0043,0990.3,+10.1,074,0126,1607078770,10.277 28,0031,0043,0990.2,+10.0,075,0138,1607079070,10.187 30,0030,0042,0990.2,+10.1,074,0124,1607079370,10.271 28,0030,0042,0990.1,+10.2,074,0125,1607079670,10.261 35,0027,0037,0990.1,+10.6,073,0142,1607079970,10.171 28,0028,0038,0990.2,+10.3,074,0129,1607080272,13 30,0028,0038,0989.7,+10.4,074,0133,1607080570,10.242 33,0028,0038,0989.7,+10.8,074,0120,1607081170,10.269 33,0022,0029,0989.8,+10.7,074,0119,1607081470,10.375 28,0025,0034,0989.7,+10.8,073,0132,1607081770,10.382 30,0025,0034,0989.5,+11.1,073,0109,1607082070,10.362 33,0027,0037,0989.6,+11.0,072,0132,1607082370,10.357 33,0029,0039,0989.5,+11.0,073,0109,1607082670,10.353 28,0029,0039,0989.6,+11.0,072,0130,1607082970,10.317 28,0031,0043,0989.4,+11.1,072,0127,1607083270,10.255 25,0022,0029,0989.5,+11.4,071,0120,1607083870,10.328 35,0023,0031,0989.7,+11.5,071,0135,1607084170,10.328 28,0021,0028,0989.7,+11.1,072,0115,1607084470,10.254 30,0021,0028,0989.7,+11.3,070,0129,1607084770,10.462 35,0022,0029,0989.4,+11.0,072,0143,1607085070,10.38 25,0022,0029,0989.4,+11.3,071,0124,1607085670,10.37 30,0020,0027,0989.7,+11.2,072,0122,1607085970,10.362 30,0024,0032,0989.6,+11.0,072,0124,1607086270,10.434 30,0022,0029,0989.4,+11.0,072,0120,1607086570,10.443 30,0023,0031,0989.5,+11.0,072,0131,1607086870,10.349 28,0024,0032,0989.7,+10.9,072,0144,1607087173,13.086 30,0026,0036,0989.4,+11.0,073,0128,1607087470,10.324 30,0027,0037,0989.7,+10.8,073,0127,1607087770,10.489 25,0025,0034,0989.4,+11.0,072,0122,1607088070,10.56 33,0025,0034,0989.4,+10.9,072,0134,1607088370,10.604 28,0025,0034,0989.5,+10.7,073,0123,1607088670,10.561 37,0026,0036,0989.5,+10.7,072,0131,1607088970,10.567 28,0027,0037,0989.5,+10.5,072,0135,1607089270,10.469 30,0030,0042,0989.7,+10.3,073,0125,1607089570,10.534 33,0025,0034,0989.7,+10.1,073,0097,1607089870,10.54 99,0028,0038,0989.5,+09.9,074,0130,1607090170,10.548 30,0030,0042,0989.4,+09.7,075,0124,1607090470,10.539 28,0030,0042,0989.7,+09.6,075,0133,1607090770,10.537 33,0028,0038,0989.5,+09.4,076,0122,1607091070,10.535 28,0035,0048,0989.8,+09.3,076,0151,1607091370,10.513 33,0031,0043,0989.6,+09.1,077,0124,1607091670,10.507 33,0038,0052,0989.4,+09.0,077,0120,1607091970,10.544 30,0033,0045,0989.7,+08.9,077,0114,1607092270,10.653 33,0035,0048,0989.2,+08.7,078,0113,1607092570,10.587 30,0036,0049,0989.7,+08.6,078,0120,1607092870,10.638 28,0034,0047,0989.7,+08.3,079,0115,1607093170,10.636 30,0035,0048,0989.6,+08.2,079,0100,1607093470,10.552 30,0038,0052,0989.6,+08.1,080,0135,1607093770,10.558 30,0037,0050,0989.7,+08.0,080,0129,1607094070,10.647 33,0037,0050,0989.5,+07.7,080,0118,1607094370,10.641 30,0035,0048,0989.6,+07.7,081,0110,1607094670,10.532 30,0036,0049,0989.7,+07.7,081,0114,1607094970,10.602 30,0032,0044,0989.6,+07.7,081,0142,1607095270,10.596 28,0034,0047,0989.8,+07.6,081,0129,1607095570,10.727 30,0038,0052,0989.8,+07.4,081,0130,1607095870,10.667 28,0037,0050,0989.5,+07.3,082,0138,1607096170,10.738 33,0043,0058,0989.4,+07.2,081,0114,1607096470,10.745 28,0037,0050,0989.8,+07.1,082,0125,1607096770,10.639 28,0040,0054,0989.6,+07.0,082,0123,1607097070,10.726 28,0041,0055,0989.4,+06.9,082,0112,1607097373,13.531 28,0044,0059,0989.4,+06.8,082,0148,1607097670,10.771 28,0043,0058,0989.6,+06.9,082,0124,1607097970,10.728 30,0042,0057,0989.2,+06.9,082,0123,1607098270,10.651 30,0038,0052,0989.4,+06.8,082,0127,1607098570,10.707 28,0040,0054,0989.6,+07.0,083,0132,1607098870,10.708 33,0040,0054,0989.6,+07.0,083,0131,1607099173,13.562 30,0043,0058,0989.7,+07.0,083,0111,1607099470,10.757 25,0045,0060,0989.6,+07.3,083,0124,1607099770,10.85 28,0043,0058,0989.8,+07.0,083,0129,1607100070,10.849 28,0047,0064,0989.9,+07.2,083,0110,1607100370,10.77 28,0041,0055,0989.8,+07.1,083,0106,1607100670,10.838 30,0049,0066,0989.9,+07.2,084,0118,1607100970,10.829 28,0045,0060,0990.0,+07.3,084,0130,1607101270,10.827 28,0043,0058,0989.8,+07.0,083,0134,1607101570,10.737 28,0045,0060,0989.7,+07.0,084,0123,1607101870,10.822 30,0043,0058,0990.2,+06.9,084,0125,1607102170,10.812 30,0045,0060,0989.9,+07.0,084,0120,1607102770,10.843 30,0043,0058,0989.7,+07.0,084,0124,1607103070,10.858 33,0052,0070,0990.1,+07.2,085,0136,1607103370,10.872 30,0046,0063,0989.9,+07.2,084,0127,1607103670,10.906 30,0051,0069,0990.1,+07.2,084,0120,1607103970,10.863 28,0065,0088,0990.2,+07.4,085,0135,1607104270,10.872 30,0060,0080,0990.2,+07.6,085,0119,1607104570,10.94 30,0061,0081,0990.4,+07.6,085,0120,1607104870,10.828 28,0055,0074,0990.1,+07.9,085,0121,1607105170,10.934 28,0055,0074,0990.0,+08.0,085,0116,1607105470,10.846 33,0055,0074,0990.4,+08.0,085,0138,1607105770,10.916 30,0075,0101,0990.2,+08.0,085,0146,1607106070,10.912 28,0058,0078,0990.5,+08.0,085,0125,1607106370,10.93 33,0050,0068,0990.5,+08.0,085,0115,1607106671,11.054 30,0060,0080,0990.4,+08.0,085,0127,1607106971,11.041 25,0050,0068,0990.4,+08.1,085,0144,1607107271,11.039 30,0058,0078,0990.5,+08.1,085,0123,1607107570,10.966 28,0052,0070,0990.5,+08.2,085,0133,1607107871,11.032 28,0050,0068,0990.5,+08.1,085,0137,1607108171,11.036 30,0048,0065,0990.4,+08.1,085,0129,1607108470,10.963 35,0042,0057,0990.3,+08.1,085,0123,1607108771,11.031 35,0046,0063,0990.5,+08.1,085,0119,1607109071,11.024 33,0046,0063,0990.7,+08.1,085,0138,1607109670,10.936 33,0047,0064,0990.5,+08.2,085,0131,1607110271,11.152 30,0072,0097,0990.5,+08.2,085,0138,1607110571,11.148 28,0061,0081,0990.7,+08.2,085,0127,1607110871,11.062 28,0046,0063,0990.6,+08.3,085,0140,1607111171,11.136 28,0061,0081,0990.8,+08.3,085,0128,1607111471,11.156 25,0072,0097,0990.8,+08.3,085,0132,1607111771,11.034 30,0056,0075,0990.9,+08.3,085,0117,1607112071,11.047 33,0068,0092,0990.9,+08.4,085,0119,1607112371,11.116 28,0058,0078,0990.5,+08.4,085,0122,1607112671,11.103 28,0062,0085,0990.6,+08.5,085,0121,1607112971,11.109 35,0073,0098,0990.8,+08.4,085,0109,1607113271,11.024 28,0055,0074,0990.8,+08.4,085,0120,1607113571,11.226 25,0060,0080,0991.0,+08.5,085,0095,1607113871,11.241 28,0046,0063,0990.9,+08.5,085,0121,1607114171,11.239 33,0063,0086,0990.8,+08.5,085,0140,1607114471,11.147 28,0053,0071,0991.2,+08.4,085,0114,1607114773,13.836 28,0066,0090,0991.0,+08.4,085,0129,1607115071,11.225 35,0050,0068,0990.9,+08.3,085,0130,1607115371,11.216 99,0050,0068,0991.1,+08.3,085,0110,1607115971,11.215 28,0050,0068,0991.4,+08.3,086,0119,1607116271,11.125 33,0049,0066,0991.4,+08.3,086,0142,1607116571,11.202 28,0045,0060,0991.1,+08.3,086,0120,1607116871,11.112 33,0061,0081,0991.2,+08.3,086,0105,1607117171,11.317 28,0051,0069,0991.0,+08.4,085,0140,1607117471,11.302 28,0053,0071,0991.6,+08.4,085,0126,1607117771,11.345 30,0048,0065,0991.3,+08.4,086,0114,1607118071,11.252 33,0050,0068,0991.0,+08.4,085,0136,1607118371,11.325 28,0048,0065,0991.1,+08.4,085,0119,1607118671,11.323 28,0043,0058,0990.9,+08.5,085,0119,1607118971,11.315 28,0042,0057,0991.0,+08.4,085,0101,1607119271,11.24 30,0046,0063,0991.2,+08.5,085,0131,1607119571,11.299 33,0050,0068,0990.9,+08.6,086,0137,1607119871,11.299 25,0049,0066,0991.1,+08.8,086,0118,1607120171,11.32 30,0063,0086,0991.1,+08.9,086,0130,1607120471,11.232 28,0049,0066,0991.0,+09.0,085,0125,1607120771,11.403 25,0045,0060,0991.0,+09.0,085,0135,1607121071,11.337 30,0056,0075,0990.7,+08.9,085,0116,1607121371,11.428 28,0048,0065,0990.9,+08.9,085,0136,1607121671,11.351 25,0055,0074,0991.0,+08.9,085,0130,1607121971,11.324 25,0047,0064,0990.9,+08.9,085,0134,1607122271,11.408 37,0048,0065,0990.8,+08.9,085,0119,1607122571,11.4 30,0059,0079,0990.6,+08.8,086,0126,1607122871,11.32 28,0070,0095,0990.8,+08.8,086,0124,1607123171,11.385 30,0049,0066,0990.8,+08.8,086,0129,1607123471,11.411 28,0069,0093,0990.7,+08.7,086,0131,1607123771,11.397 33,0053,0071,0990.8,+08.8,085,0123,1607124071,11.305 28,0058,0078,0991.0,+08.8,086,0133,1607124371,11.506 30,0064,0087,0990.9,+08.8,085,0128,1607124671,11.524 35,0065,0088,0990.8,+08.8,086,0122,1607124971,11.537 30,0057,0076,0990.6,+08.8,086,0096,1607125271,11.457 30,0065,0088,0990.7,+08.9,086,0136,1607125571,11.513 23,0051,0069,0990.7,+08.9,086,0114,1607125871,11.504 28,0054,0073,0991.0,+09.0,086,0118,1607126174,14.178 28,0056,0075,0990.6,+08.9,086,0129,1607126471,11.412 30,0046,0063,0990.8,+08.9,085,0125,1607126771,11.506 25,0041,0055,0991.0,+08.8,086,0137,1607127071,11.486 25,0036,0049,0990.9,+08.8,086,0135,1607127371,11.405 35,0042,0057,0991.2,+08.8,086,0117,1607127674,14.098 35,0031,0043,0991.0,+09.0,086,0129,1607127971,11.589 25,0046,0063,0991.0,+09.0,086,0139,1607128271,11.604 35,0045,0060,0991.1,+09.0,086,0118,1607128571,11.539 35,0040,0054,0991.2,+09.1,085,0126,1607129774,14.281 25,0045,0060,0991.1,+09.0,085,0114,1607130071,11.5 30,0037,0050,0991.0,+09.0,085,0113,1607130371,11.632 28,0039,0053,0991.1,+09.0,086,0114,1607130671,11.508 28,0042,0057,0991.1,+09.1,086,0120,1607130971,11.568 28,0047,0064,0991.1,+09.2,086,0139,1607131271,11.495 33,0043,0058,0991.1,+09.2,086,0121,1607131571,11.716 30,0042,0057,0991.2,+09.2,085,0129,1607131871,11.636 35,0076,0102,0991.1,+09.2,086,0121,1607132171,11.701 30,0047,0064,0990.9,+09.3,086,0124,1607132471,11.72 33,0045,0060,0991.3,+09.3,085,0107,1607132771,11.631 28,0054,0073,0991.3,+09.4,085,0142,1607133071,11.678 33,0048,0065,0991.1,+09.4,085,0126,1607133371,11.602 30,0050,0068,0991.2,+09.4,085,0123,1607133671,11.667 30,0050,0068,0991.4,+09.4,085,0145,1607133971,11.586 25,0052,0070,0991.3,+09.3,085,0106,1607134271,11.667 30,0046,0063,0991.2,+09.2,085,0132,1607134571,11.595 25,0050,0068,0991.1,+09.1,085,0125,1607134871,11.599 28,0048,0065,0991.1,+09.1,085,0127,1607135171,11.693 33,0046,0063,0991.2,+09.1,085,0133,1607135471,11.794 33,0048,0065,0991.4,+09.0,085,0118,1607135771,11.704 30,0045,0060,0991.4,+09.0,085,0126,1607136071,11.782 28,0048,0065,0991.3,+08.9,085,0130,1607136371,11.694 28,0046,0063,0991.0,+08.7,085,0147,1607136674,14.405 28,0050,0068,0990.9,+08.7,085,0115,1607137274,14.461 30,0048,0065,0991.3,+08.6,085,0122,1607137571,11.709 30,0047,0064,0991.1,+08.5,085,0117,1607137871,11.701 25,0050,0068,0991.4,+08.6,085,0115,1607138471,11.836 30,0051,0069,0991.3,+08.6,085,0136,1607138771,11.789 30,0058,0078,0991.5,+08.8,085,0119,1607139071,11.82 25,0056,0075,0991.9,+08.8,085,0123,1607139371,11.889 33,0055,0074,0991.7,+08.9,085,0113,1607139674,14.572 28,0052,0070,0991.5,+08.9,085,0124,1607139971,11.815 28,0055,0074,0991.6,+09.0,085,0123,1607140271,11.84 28,0050,0068,0991.9,+09.1,085,0124,1607140874,14.713 28,0050,0068,0991.8,+09.1,085,0130,1607141171,11.808 30,0050,0068,0991.8,+09.1,085,0138,1607141471,11.86 25,0051,0069,0991.9,+09.2,084,0107,1607142071,11.847 30,0049,0066,0992.0,+09.2,085,0112,1607142374,14.567 25,0046,0063,0991.8,+09.1,085,0139,1607142674,14.702 25,0046,0063,0991.6,+09.0,084,0124,1607142971,11.978 28,0046,0063,0991.6,+09.1,084,0122,1607143272,12.078 25,0049,0066,0991.8,+09.1,085,0125,1607143571,11.971 25,0050,0068,0991.6,+09.0,085,0115,1607143872,12.061 25,0045,0060,0991.6,+09.0,085,0125,1607144171,11.892 23,0046,0063,0991.7,+09.1,085,0107,1607144472,12.03 25,0046,0063,0991.7,+09.1,085,0108,1607144771,11.93 28,0046,0063,0991.8,+09.2,085,0126,1607145071,11.944 30,0047,0064,0992.1,+09.2,085,0145,1607145371,11.989 30,0048,0065,0991.8,+09.2,084,0132,1607145671,11.89 30,0050,0068,0991.9,+09.2,085,0140,1607145971,11.986 25,0045,0060,0991.9,+09.2,085,0126,1607146272,12.123 30,0051,0069,0992.1,+09.3,085,0122,1607146572,12.031 25,0065,0088,0992.2,+09.3,085,0139,1607146872,12.07 25,0058,0078,0992.4,+09.3,085,0116,1607147172,12.002 33,0046,0063,0992.2,+09.3,085,0114,1607147472,12.078 28,0046,0063,0992.4,+09.3,085,0103,1607147772,12.046 30,0044,0059,0992.3,+09.4,085,0142,1607148073,13.056 99,0044,0059,0992.2,+09.5,085,0133,1607148372,12.054 30,0048,0065,0992.3,+09.6,085,0114,1607148672,12.058 25,0045,0060,0992.1,+09.7,085,0119,1607148972,12.044 28,0046,0063,0992.4,+09.8,084,0123,1607149271,11.97 30,0046,0063,0992.4,+09.8,084,0109,1607149572,12.088 33,0046,0063,0992.4,+09.8,084,0137,1607149872,12.096 25,0049,0066,0992.5,+09.9,084,0113,1607150172,12.194 28,0046,0063,0992.4,+10.0,084,0150,1607150472,12.177 30,0041,0055,0992.1,+10.0,084,0147,1607150772,12.091 28,0041,0055,0992.2,+10.0,084,0120,1607151072,12.068 25,0043,0058,0992.3,+10.1,084,0127,1607151372,12.169 25,0043,0058,0992.5,+10.5,084,0139,1607152572,12.147 25,0041,0055,0992.5,+10.5,084,0117,1607152872,12.141 25,0037,0050,0992.4,+10.5,083,0124,1607153172,12.194 25,0038,0052,0992.5,+10.6,083,0125,1607153474,14.975 25,0037,0050,0992.6,+10.7,084,0118,1607153772,12.302 25,0039,0053,0992.9,+10.8,083,0111,1607154072,12.198 33,0036,0049,0993.1,+10.9,083,0118,1607154972,12.257 25,0036,0049,0993.1,+10.9,083,0113,1607155274,14.87 25,0035,0048,0993.2,+10.9,083,0130,1607155572,12.178 30,0036,0049,0993.0,+10.9,083,0118,1607155872,12.246 28,0035,0048,0993.1,+10.9,083,0122,1607156472,12.218 25,0036,0049,0992.9,+11.0,083,0122,1607156772,12.378 25,0034,0047,0992.9,+11.1,083,0118,1607157072,12.294 23,0035,0048,0992.7,+11.4,083,0147,1607157372,12.35 35,0034,0047,0993.0,+11.3,082,0113,1607157672,12.374 25,0038,0052,0993.1,+11.7,082,0121,1607158272,12.271 23,0032,0044,0992.6,+11.5,082,0126,1607158572,12.351 28,0031,0043,0992.8,+11.6,082,0136,1607159172,12.241 25,0031,0043,0992.8,+11.5,082,0087,1607159472,12.32 28,0037,0050,0992.7,+11.5,082,0124,1607159772,12.324 28,0033,0045,0992.7,+11.4,082,0118,1607160072,12.309 25,0036,0049,0992.8,+11.4,082,0126,1607160372,12.36 23,0035,0048,0992.9,+11.5,082,0128,1607160672,12.423 28,0038,0052,0992.6,+11.6,081,0133,1607160972,12.474 23,0039,0053,0993.1,+11.7,081,0146,1607161272,12.434 28,0043,0058,0993.0,+11.7,081,0138,1607161572,12.363 23,0049,0066,0993.0,+11.7,081,0115,1607161872,12.449 23,0040,0054,0993.1,+11.7,080,0122,1607162172,12.424 25,0030,0042,0993.0,+11.8,081,0134,1607162472,12.424 28,0026,0036,0992.8,+11.8,080,0124,1607162772,12.33 21,0032,0044,0992.9,+11.8,080,0131,1607163072,12.326 28,0026,0036,0992.7,+11.7,080,0130,1607163372,12.396 28,0025,0034,0992.9,+11.8,079,0132,1607163672,12.397 33,0024,0032,0992.7,+11.7,079,0129,1607163972,12.426 25,0024,0032,0993.1,+11.7,079,0137,1607164272,12.441 25,0022,0029,0992.9,+11.8,078,0134,1607164572,12.447 25,0026,0036,0992.8,+11.9,078,0110,1607164872,12.513 21,0026,0036,0992.9,+11.9,078,0127,1607165172,12.433 23,0023,0031,0992.8,+11.9,078,0122,1607165472,12.523 28,0024,0032,0992.9,+11.8,079,0117,1607165772,12.42 99,0024,0032,0993.1,+11.7,079,0117,1607166072,12.491 18,0025,0034,0992.8,+11.7,079,0136,1607166372,12.501 21,0024,0032,0992.7,+11.7,079,0098,1607166672,12.4 99,0025,0034,0992.8,+11.8,079,0116,1607166972,12.411 23,0022,0029,0992.7,+11.8,078,0111,1607167272,12.464 23,0022,0029,0992.8,+11.8,078,0110,1607167572,12.523 21,0023,0031,0992.7,+11.9,078,0116,1607167872,12.519 23,0023,0031,0992.8,+11.8,079,0114,1607168172,12.507 21,0023,0031,0993.0,+11.7,079,0124,1607168472,12.522 21,0025,0034,0992.5,+11.7,079,0117,1607168772,12.518 21,0022,0029,0992.9,+11.6,079,0132,1607169072,12.507 21,0022,0029,0992.8,+11.6,078,0107,1607169375,15.219 23,0023,0031,0992.8,+11.6,079,0130,1607169672,12.577 18,0022,0029,0992.8,+11.5,079,0120,1607169972,12.495 18,0022,0029,0992.8,+11.5,078,0117,1607170272,12.496 21,0027,0037,0992.6,+11.5,079,0106,1607170572,12.566 18,0024,0032,0992.7,+11.6,079,0131,1607170872,12.571 99,0024,0032,0992.7,+11.5,078,0114,1607171172,12.667 25,0026,0036,0992.6,+11.4,078,0122,1607171472,12.61 99,0026,0036,0992.7,+11.4,079,0111,1607171772,12.69 21,0026,0036,0992.8,+11.3,078,0110,1607172072,12.676 25,0026,0036,0992.8,+11.4,079,0109,1607172372,12.674 21,0025,0034,0993.0,+11.3,078,0106,1607172672,12.599 21,0026,0036,0993.2,+11.3,078,0103,1607172972,12.588 18,0024,0032,0993.2,+11.3,079,0145,1607173272,12.585 21,0023,0031,0993.2,+11.3,079,0114,1607173572,12.705 21,0028,0038,0993.0,+11.2,079,0123,1607173872,12.58 21,0027,0037,0993.3,+11.1,078,0126,1607174172,12.567 99,0025,0034,0993.3,+11.1,078,0114,1607174472,12.55 18,0025,0034,0993.4,+11.1,078,0118,1607174772,12.676 99,0025,0034,0993.3,+11.1,078,0131,1607175072,12.774 21,0024,0032,0993.1,+11.0,078,0120,1607175372,12.69 00,0024,0032,0993.3,+11.0,078,0132,1607175672,12.689 18,0025,0034,0993.3,+11.0,077,0131,1607175972,12.712 99,0023,0031,0993.2,+11.0,077,0111,1607176272,12.678 18,0026,0036,0993.4,+10.9,078,0116,1607176572,12.827 99,0025,0034,0993.7,+10.8,078,0115,1607176872,12.689 18,0025,0034,0993.8,+10.8,078,0127,1607177172,12.711 18,0025,0034,0993.6,+10.8,078,0135,1607177472,12.667 18,0025,0034,0993.8,+10.8,078,0115,1607177772,12.924 21,0027,0037,0993.5,+10.7,078,0115,1607178072,12.665 99,0025,0034,0993.3,+10.7,078,0107,1607178372,12.804 16,0026,0036,0993.5,+10.7,079,0135,1607178672,12.8 16,0025,0034,0993.4,+10.6,079,0126,1607178972,12.814 21,0023,0031,0993.3,+10.6,079,0126,1607179272,12.799 99,0025,0034,0993.9,+10.6,079,0119,1607179572,12.795 18,0023,0031,0993.6,+10.6,079,0124,1607179872,12.79 16,0024,0032,0993.8,+10.5,079,0119,1607180172,12.819 13,0024,0032,0993.8,+10.5,080,0114,1607180472,12.789 18,0026,0036,0993.9,+10.5,080,0148,1607180772,12.766 99,0025,0034,0993.6,+10.5,080,0117,1607181072,12.78 99,0026,0036,0993.9,+10.5,080,0100,1607181372,12.791 18,0027,0037,0993.8,+10.5,080,0122,1607181672,12.763 18,0028,0038,0993.9,+10.5,079,0116,1607181972,12.899 16,0027,0037,0993.9,+10.4,079,0114,1607182272,12.915 16,0028,0038,0993.7,+10.4,079,0125,1607182572,12.918 16,0025,0034,0993.9,+10.4,079,0147,1607182872,12.898 99,0024,0032,0994.0,+10.4,079,0137,1607183172,12.894 16,0025,0034,0994.0,+10.3,079,0130,1607183472,12.884 16,0026,0036,0994.1,+10.3,079,0124,1607183772,12.89 99,0024,0032,0993.9,+10.3,078,0144,1607184072,12.883 18,0026,0036,0994.2,+10.3,078,0122,1607184372,12.868 16,0024,0032,0994.2,+10.3,078,0130,1607184672,12.863 18,0025,0034,0994.1,+10.3,078,0130,1607184975,15.629 13,0025,0034,0993.8,+10.2,079,0140,1607185272,12.861 13,0026,0036,0994.1,+10.2,079,0118,1607185575,15.662 16,0025,0034,0994.0,+10.2,080,0113,1607185875,15.709 16,0024,0032,0994.0,+10.2,080,0121,1607186172,12.981 16,0025,0034,0994.0,+10.3,080,0118,1607186772,12.983 16,0025,0034,0994.0,+10.1,080,0137,1607187372,12.964 09,0023,0031,0993.9,+10.1,080,0124,1607187672,12.962 18,0022,0029,0994.0,+10.1,080,0143,1607187973,13.041 16,0025,0034,0993.9,+10.1,080,0121,1607188272,12.948 16,0026,0036,0994.0,+10.1,080,0112,1607188572,12.946 18,0026,0036,0994.0,+10.1,080,0120,1607188872,12.952 21,0026,0036,0993.8,+10.1,080,0127,1607189173,13.055 21,0028,0038,0994.0,+10.1,080,0140,1607189473,13.149 16,0028,0038,0994.0,+10.1,080,0124,1607189773,13.06 16,0029,0039,0994.3,+10.1,080,0120,1607190073,13.083 16,0028,0038,0994.4,+10.1,081,0117,1607190373,13.11 21,0026,0036,0994.3,+10.1,081,0136,1607190673,13.17 18,0028,0038,0994.3,+10.1,081,0119,1607190973,13.144 23,0025,0034,0994.4,+10.1,082,0117,1607191273,13.059 18,0028,0038,0994.5,+10.1,082,0141,1607191573,13.054 21,0025,0034,0994.2,+10.1,082,0141,1607191873,13.055 21,0026,0036,0994.3,+10.1,082,0112,1607192476,16.494 99,0027,0037,0994.4,+10.1,082,0116,1607192773,13.143 21,0028,0038,0994.3,+10.1,082,0123,1607193073,13.113 21,0026,0036,0994.3,+10.0,081,0114,1607193373,13.09 99,0027,0037,0994.3,+10.0,081,0117,1607193673,13.106 21,0026,0036,0994.4,+10.1,080,0124,1607193973,13.116 21,0026,0036,0994.1,+10.1,080,0113,1607194273,13.104 21,0030,0042,0994.1,+10.1,080,0121,1607194573,13.097 18,0027,0037,0994.5,+10.1,080,0106,1607195473,13.069 18,0026,0036,0994.5,+10.1,080,0109,1607195773,13.079 21,0027,0037,0994.4,+10.0,080,0134,1607196075,15.772 21,0027,0037,0994.4,+10.1,080,0125,1607196376,16.09 21,0027,0037,0994.5,+10.1,080,0121,1607196673,13.269 18,0025,0034,0994.6,+10.1,081,0118,1607197573,13.277 18,0025,0034,0994.9,+10.1,081,0120,1607197873,13.267 99,0026,0036,0994.7,+10.0,080,0118,1607198473,13.238 21,0024,0032,0994.6,+10.0,080,0107,1607198775,15.923 18,0024,0032,0994.6,+09.9,081,0119,1607199073,13.236 18,0022,0029,0994.5,+10.0,080,0103,1607199373,13.229 18,0028,0038,0994.8,+09.9,080,0137,1607200273,13.361 16,0022,0029,0994.6,+09.8,080,0121,1607200573,13.339 18,0022,0029,0994.8,+09.9,079,0137,1607200873,13.331 18,0023,0031,0994.6,+09.9,079,0127,1607201173,13.33 18,0024,0032,0994.8,+09.9,079,0135,1607201473,13.39 16,0021,0028,0994.9,+09.9,079,0133,1607201773,13.32 18,0020,0027,0995.0,+09.9,079,0132,1607202073,13.384 18,0021,0028,0994.9,+09.8,079,0136,1607202373,13.353 18,0021,0028,0994.5,+09.8,079,0135,1607202673,13.395 09,0022,0029,0994.5,+09.8,079,0110,1607202973,13.291 99,0020,0027,0994.5,+09.7,079,0138,1607203273,13.334 16,0021,0028,0994.6,+09.6,079,0106,1607203573,13.416 18,0023,0031,0994.7,+09.6,079,0119,1607203873,13.442 21,0021,0028,0994.6,+09.6,079,0111,1607204173,13.445 23,0023,0031,0994.7,+09.6,079,0123,1607204473,13.445 23,0021,0028,0994.6,+09.6,079,0120,1607205073,13.499 23,0023,0031,0995.0,+09.7,079,0114,1607205373,13.43 21,0023,0031,0995.0,+09.6,079,0130,1607205673,13.416 21,0022,0029,0994.9,+09.6,079,0143,1607205973,13.498 99,0023,0031,0994.9,+09.6,079,0142,1607206273,13.49 25,0026,0036,0994.9,+09.6,079,0108,1607206573,13.48 25,0023,0031,0994.9,+09.6,079,0138,1607206873,13.478 23,0022,0029,0994.9,+09.6,079,0113,1607207173,13.519 23,0020,0027,0995.1,+09.6,079,0132,1607207473,13.596 23,0022,0029,0994.9,+09.6,079,0138,1607207773,13.536 28,0022,0029,0994.9,+09.6,079,0104,1607208073,13.602 21,0021,0028,0995.0,+09.6,079,0116,1607208373,13.514 21,0021,0028,0995.2,+09.6,079,0136,1607208673,13.587 21,0022,0029,0995.1,+09.6,079,0118,1607208973,13.599 25,0022,0029,0995.1,+09.5,079,0111,1607209273,13.588 21,0020,0027,0995.0,+09.5,079,0128,1607209573,13.516 23,0020,0027,0995.0,+09.5,078,0109,1607209873,13.493 21,0021,0028,0994.9,+09.5,078,0125,1607210173,13.54 23,0019,0026,0994.8,+09.5,078,0117,1607210473,13.477 23,0021,0028,0995.0,+09.5,078,0113,1607210773,13.606 99,0022,0029,0994.7,+09.5,079,0117,1607211073,13.701 23,0021,0028,0994.7,+09.4,079,0148,1607211373,13.66 99,0020,0027,0994.9,+09.4,079,0108,1607211673,13.618 23,0024,0032,0994.8,+09.4,079,0128,1607211973,13.605 23,0021,0028,0994.8,+09.4,079,0131,1607212273,13.684 21,0021,0028,0994.6,+09.4,079,0122,1607212573,13.596 21,0022,0029,0994.9,+09.3,079,0111,1607212873,13.67 23,0020,0027,0994.9,+09.3,079,0108,1607213173,13.587 23,0019,0026,0995.2,+09.3,079,0134,1607213473,13.667 21,0020,0027,0995.3,+09.2,079,0123,1607213773,13.57 23,0019,0026,0995.0,+09.2,079,0132,1607214073,13.653 23,0021,0028,0995.3,+09.2,079,0122,1607214373,13.699 23,0021,0028,0994.7,+09.2,079,0120,1607214673,13.71 23,0021,0028,0995.0,+09.2,079,0134,1607214973,13.695 23,0019,0026,0994.7,+09.1,079,0111,1607215273,13.788 23,0023,0031,0994.8,+09.2,079,0126,1607215573,13.707 23,0023,0031,0994.8,+09.1,079,0118,1607215873,13.772 23,0021,0028,0994.8,+09.1,078,0114,1607216173,13.703 25,0020,0027,0994.7,+09.1,078,0123,1607216473,13.758 23,0022,0029,0994.7,+09.1,078,0110,1607216773,13.709 21,0020,0027,0994.7,+09.1,078,0134,1607217073,13.758 25,0024,0032,0994.5,+09.1,078,0150,1607217373,13.762 23,0021,0028,0994.4,+09.1,078,0115,1607217673,13.761 23,0023,0031,0994.5,+09.0,078,0133,1607217973,13.815 23,0020,0027,0994.5,+09.0,078,0139,1607218273,13.83 25,0021,0028,0994.1,+09.0,078,0139,1607218573,13.874 21,0022,0029,0994.2,+09.0,078,0143,1607218873,13.879 23,0022,0029,0994.3,+08.9,078,0133,1607219173,13.875 25,0021,0028,0994.4,+08.9,078,0102,1607219473,13.799 99,0022,0029,0994.3,+08.9,078,0121,1607219773,13.875 23,0022,0029,0994.2,+08.9,078,0105,1607220073,13.859 21,0021,0028,0994.3,+08.9,078,0113,1607220373,13.862 25,0022,0029,0994.2,+08.8,078,0128,1607220673,13.774 21,0023,0031,0994.3,+08.9,078,0122,1607220973,13.852 23,0022,0029,0994.3,+08.9,078,0106,1607221273,13.84 23,0023,0031,0994.0,+08.8,078,0110,1607221873,13.901 23,0022,0029,0994.1,+08.8,079,0105,1607222173,13.977 18,0022,0029,0994.2,+08.8,078,0113,1607222473,13.975 99,0021,0028,0994.2,+08.8,079,0125,1607222773,13.893 23,0021,0028,0994.2,+08.8,078,0133,1607223073,13.886 21,0019,0026,0994.2,+08.8,078,0106,1607223373,13.961 23,0022,0029,0994.3,+08.8,079,0132,1607223673,13.957 21,0021,0028,0994.1,+08.8,078,0142,1607223973,13.883 23,0022,0029,0994.3,+08.8,079,0125,1607224273,13.878 21,0020,0027,0994.1,+08.7,079,0113,1607224573,13.958 23,0021,0028,0994.1,+08.8,079,0111,1607224873,13.944 23,0020,0027,0994.0,+08.7,079,0118,1607225174,14.072 21,0021,0028,0993.9,+08.7,079,0140,1607225474,14.017 23,0053,0071,0994.0,+08.7,078,0122,1607225774,14.087 23,0024,0032,0994.2,+08.7,078,0124,1607226074,14.076 21,0024,0032,0994.0,+08.8,078,0120,1607226374,14.005 23,0022,0029,0994.2,+08.7,078,0139,1607226673,13.97 23,0023,0031,0994.2,+08.7,077,0136,1607226974,14.059 21,0023,0031,0994.2,+08.7,077,0106,1607227274,14.077 99,0018,0024,0994.2,+08.8,077,0135,1607227573,13.972 23,0018,0024,0994.4,+08.7,077,0105,1607227873,13.965 23,0017,0023,0994.1,+08.7,077,0149,1607228174,14.051 21,0022,0029,0994.2,+08.7,077,0115,1607228473,13.969 23,0017,0023,0994.1,+08.7,077,0128,1607228774,14.187 23,0019,0026,0994.5,+08.6,077,0128,1607229074,14.107 23,0021,0028,0994.5,+08.6,077,0110,1607229374,14.171 23,0023,0031,0994.7,+08.6,077,0140,1607229674,14.094 21,0020,0027,0994.6,+08.6,077,0125,1607229974,14.177 23,0019,0026,0994.4,+08.5,077,0114,1607230274,14.094 25,0017,0023,0994.4,+08.5,077,0137,1607230574,14.172 23,0017,0023,0994.5,+08.5,078,0116,1607230874,14.165 23,0018,0024,0994.6,+08.5,077,0138,1607231174,14.164 23,0019,0026,0994.3,+08.4,077,0125,1607231474,14.076 25,0019,0026,0994.5,+08.5,077,0126,1607231774,14.141 23,0019,0026,0994.7,+08.5,077,0123,1607232074,14.142 99,0017,0023,0994.5,+08.5,076,0115,1607232374,14.208 25,0023,0031,0994.6,+08.5,077,0139,1607232674,14.294 21,0017,0023,0994.6,+08.6,076,0142,1607232974,14.268 21,0020,0027,0994.7,+08.6,077,0101,1607233274,14.265 23,0017,0023,0994.7,+08.6,076,0138,1607233574,14.189 23,0018,0024,0994.8,+08.6,076,0123,1607233874,14.26 25,0016,0022,0994.8,+08.6,076,0140,1607234174,14.257 23,0017,0023,0994.6,+08.7,076,0134,1607234474,14.176 21,0019,0026,0994.7,+08.7,076,0120,1607234774,14.176 23,0018,0024,0994.7,+08.7,076,0136,1607235074,14.233 23,0019,0026,0994.7,+08.6,076,0124,1607235374,14.219 21,0016,0022,0994.6,+08.7,075,0131,1607235674,14.228 23,0018,0024,0994.7,+08.7,075,0125,1607235974,14.269 25,0019,0026,0994.8,+08.7,075,0122,1607236274,14.284 23,0014,0018,0994.9,+08.8,075,0109,1607236574,14.356 99,0016,0022,0994.9,+08.8,075,0119,1607236874,14.291 23,0016,0022,0995.2,+08.9,075,0139,1607237174,14.283 23,0017,0023,0995.1,+08.9,075,0133,1607237474,14.361 21,0015,0021,0995.2,+08.9,075,0133,1607237774,14.272 23,0016,0022,0995.2,+08.9,075,0118,1607238074,14.353 23,0016,0022,0995.1,+09.0,075,0104,1607238376,16.939 13,0014,0018,0995.4,+09.0,074,0127,1607238974,14.264 13,0015,0021,0995.2,+09.1,074,0130,1607239276,16.892 16,0015,0021,0995.0,+09.1,075,0138,1607239574,14.373 21,0016,0022,0995.1,+09.2,075,0111,1607239874,14.397 21,0015,0021,0994.9,+09.2,074,0130,1607240177,17.177 23,0016,0022,0995.1,+09.3,074,0139,1607240474,14.464 99,0014,0018,0995.0,+09.4,074,0125,1607240774,14.366 21,0014,0018,0995.1,+09.4,073,0117,1607241074,14.377 16,0014,0018,0995.2,+09.4,073,0102,1607241374,14.363 16,0014,0018,0995.0,+09.6,072,0128,1607241674,14.372 99,0028,0038,0995.2,+09.5,073,0136,1607241974,14.345 18,0022,0029,0995.1,+09.7,073,0126,1607242274,14.347 18,0016,0022,0995.1,+09.7,073,0127,1607242574,14.363 16,0016,0022,0995.0,+09.7,072,0129,1607242874,14.353 16,0015,0021,0995.1,+09.7,072,0118,1607243174,14.465 18,0016,0022,0995.2,+09.8,072,0129,1607243474,14.496 18,0015,0021,0995.0,+09.9,072,0118,1607243774,14.473 21,0016,0022,0995.0,+09.9,071,0130,1607244074,14.457 99,0014,0018,0995.1,+09.9,072,0102,1607244374,14.451 18,0013,0017,0995.0,+10.0,072,0137,1607244674,14.447 18,0016,0022,0995.2,+10.1,072,0119,1607244974,14.449 18,0015,0021,0994.8,+10.2,073,0111,1607245274,14.443 21,0014,0018,0994.7,+10.2,072,0109,1607245574,14.45 18,0015,0021,0994.9,+10.3,072,0124,1607245874,14.442 16,0014,0018,0994.8,+10.2,072,0120,1607246174,14.432 16,0013,0017,0994.6,+10.3,071,0124,1607246474,14.426 18,0014,0018,0994.7,+10.3,071,0117,1607246774,14.55 16,0015,0021,0994.5,+10.4,070,0127,1607247074,14.59 21,0015,0021,0994.6,+10.4,070,0129,1607247374,14.557 18,0015,0021,0994.6,+10.4,070,0113,1607247674,14.556 21,0017,0023,0994.5,+10.5,071,0132,1607247974,14.536 99,0013,0017,0994.4,+10.6,071,0134,1607248274,14.56 21,0015,0021,0994.3,+10.6,070,0125,1607248574,14.542 21,0017,0023,0994.2,+10.5,073,0119,1607248874,14.542 18,0014,0018,0994.1,+10.5,073,0128,1607249174,14.527 13,0015,0021,0994.0,+10.2,073,0105,1607249474,14.53 21,0013,0017,0993.9,+10.2,073,0127,1607249774,14.517 23,0015,0021,0994.0,+10.4,074,0130,1607250074,14.507 18,0016,0022,0994.0,+10.3,074,0107,1607250374,14.648 99,0015,0021,0993.9,+10.5,074,0122,1607250674,14.64 99,0015,0021,0993.9,+10.6,074,0125,1607250974,14.641 18,0013,0017,0994.0,+10.4,074,0121,1607251274,14.644 18,0014,0018,0993.9,+10.6,073,0115,1607251574,14.619 21,0016,0022,0993.8,+10.5,073,0108,1607251874,14.645 99,0014,0018,0993.9,+10.3,073,0125,1607252174,14.653 21,0015,0021,0993.9,+10.6,073,0127,1607252474,14.636 18,0017,0023,0993.6,+10.4,073,0131,1607252774,14.625 21,0014,0018,0993.5,+10.3,073,0132,1607253074,14.61 21,0015,0021,0993.5,+10.2,072,0121,1607253374,14.617 99,0015,0021,0993.8,+10.1,073,0133,1607253674,14.633 21,0017,0023,0993.5,+10.0,073,0112,1607253974,14.736 99,0017,0023,0993.9,+10.1,073,0136,1607254274,14.753 18,0014,0018,0993.5,+10.0,073,0126,1607254574,14.748 18,0013,0017,0993.5,+09.9,073,0125,1607254874,14.757 99,0014,0018,0993.5,+09.9,074,0124,1607255174,14.721 21,0014,0018,0993.3,+09.9,074,0109,1607255474,14.744 99,0015,0021,0993.5,+10.0,073,0131,1607255774,14.746 16,0012,0016,0993.4,+09.8,073,0131,1607256074,14.713 99,0015,0021,0993.4,+09.9,073,0116,1607256374,14.727 21,0013,0017,0993.3,+10.0,074,0130,1607256674,14.716 23,0014,0018,0993.5,+10.0,073,0100,1607256974,14.704 21,0012,0016,0993.4,+09.9,073,0116,1607257274,14.699 21,0012,0016,0993.2,+09.9,073,0123,1607257574,14.844 23,0014,0018,0993.3,+09.8,073,0121,1607257874,14.826 23,0013,0017,0993.3,+09.8,073,0130,1607258174,14.849 99,0013,0017,0993.4,+09.8,073,0123,1607258474,14.829 23,0013,0017,0993.6,+09.8,073,0143,1607258774,14.823 99,0016,0022,0993.7,+09.7,073,0119,1607259074,14.82 21,0014,0018,0993.6,+09.7,074,0122,1607259374,14.821 99,0012,0016,0993.6,+09.5,073,0094,1607259674,14.821 23,0013,0017,0993.5,+09.5,074,0138,1607259974,14.899 23,0014,0018,0993.4,+09.4,074,0134,1607260274,14.917 23,0013,0017,0993.5,+09.3,074,0121,1607260574,14.797 23,0011,0015,0993.2,+09.3,074,0126,1607260874,14.799 23,0010,0013,0993.4,+09.2,075,0117,1607261174,14.94 21,0011,0015,0993.6,+09.2,075,0124,1607261474,14.932 21,0011,0015,0993.4,+09.1,075,0114,1607261774,14.925 21,0012,0016,0993.4,+09.1,075,0132,1607262075,15.006 21,0010,0013,0993.7,+09.0,076,0135,1607262374,14.924 21,0011,0015,0993.6,+08.9,076,0098,1607262675,15.01 23,0013,0017,0993.4,+08.9,076,0138,1607262974,14.99 18,0014,0018,0993.5,+08.8,076,0137,1607263274,14.998 21,0012,0016,0993.4,+08.7,076,0152,1607263574,14.998 21,0014,0018,0993.5,+08.7,076,0125,1607263874,14.895 18,0014,0018,0993.2,+08.6,076,0132,1607264174,14.89 13,0012,0016,0993.4,+08.6,076,0113,1607264474,14.977 25,0013,0017,0993.6,+08.5,077,0121,1607264775,15.018 21,0013,0017,0993.5,+08.5,077,0148,1607265075,15.045 25,0014,0018,0993.4,+08.4,077,0121,1607265375,15.025 23,0014,0018,0993.4,+08.4,077,0120,1607265675,15.114 99,0014,0018,0993.0,+08.3,077,0138,1607266275,15.039 99,0012,0016,0993.1,+08.3,077,0107,1607266577,17.7 28,0012,0016,0993.3,+08.2,078,0117,1607266877,17.791 18,0014,0018,0993.2,+08.1,078,0101,1607267777,17.67 23,0013,0017,0993.6,+08.0,078,0120,1607268075,15.067 99,0014,0018,0993.4,+08.1,078,0144,1607268377,17.817 23,0015,0021,0993.2,+07.9,078,0138,1607269275,15.204 18,0014,0018,0993.3,+07.9,078,0114,1607269577,17.87 23,0014,0018,0993.2,+07.8,078,0141,1607269875,15.116 23,0014,0018,0993.1,+07.9,078,0121,1607270175,15.19 99,0015,0021,0992.9,+07.8,078,0118,1607270775,15.098 23,0015,0021,0993.2,+07.8,078,0121,1607271075,15.179 25,0013,0017,0992.9,+07.8,078,0136,1607271375,15.133 23,0014,0018,0993.1,+07.8,079,0110,1607271975,15.197 21,0015,0021,0993.0,+07.8,078,0127,1607272275,15.307 99,0013,0017,0993.1,+07.7,078,0130,1607272575,15.22 25,0014,0018,0992.8,+07.8,079,0117,1607272875,15.331 23,0012,0016,0993.0,+07.7,079,0106,1607273175,15.353 21,0013,0017,0993.0,+07.7,079,0124,1607273475,15.237 28,0013,0017,0993.0,+07.7,079,0119,1607273775,15.227 25,0009,0012,0992.9,+07.7,078,0112,1607274075,15.297 99,0009,0012,0993.0,+07.7,078,0110,1607274375,15.288 21,0007,0010,0993.1,+07.7,078,0112,1607274675,15.172 23,0007,0010,0992.9,+07.7,078,0117,1607275275,15.173 99,0006,0008,0992.9,+07.7,078,0123,1607275575,15.308 23,0006,0008,0993.1,+07.7,078,0138,1607275875,15.428 23,0007,0010,0993.1,+07.7,078,0103,1607276175,15.386 99,0006,0008,0993.3,+07.7,078,0130,1607276475,15.314 23,0006,0008,0992.9,+07.7,078,0120,1607276775,15.307 25,0006,0008,0992.8,+07.7,078,0112,1607277075,15.411 23,0006,0008,0993.1,+07.7,078,0126,1607277375,15.391 23,0006,0008,0992.9,+07.7,078,0134,1607277675,15.296 23,0005,0007,0993.0,+07.8,078,0112,1607277975,15.385 23,0004,0006,0993.2,+07.8,077,0146,1607278275,15.389 99,0005,0007,0993.1,+07.8,077,0127,1607278575,15.368 23,0006,0008,0993.2,+07.8,077,0135,1607278875,15.275 23,0004,0006,0993.2,+07.8,077,0115,1607279175,15.405 23,0005,0007,0993.2,+07.8,077,0108,1607279475,15.426 99,0005,0007,0993.2,+07.8,077,0120,1607279775,15.415 99,0005,0007,0993.4,+07.8,078,0122,1607280375,15.485 25,0004,0006,0993.1,+07.8,078,0113,1607280678,18.101 25,0004,0006,0993.2,+07.8,078,0136,1607280978,18.168 21,0004,0006,0993.0,+07.8,079,0123,1607281275,15.477 23,0005,0007,0993.4,+07.7,079,0143,1607281575,15.4 21,0005,0007,0993.4,+07.7,079,0130,1607281875,15.394 23,0004,0006,0993.1,+07.7,079,0126,1607282175,15.373 23,0005,0007,0993.1,+07.7,080,0132,1607282475,15.368 23,0006,0008,0992.8,+07.6,080,0129,1607282775,15.492 23,0005,0007,0992.8,+07.7,079,0114,1607283075,15.519 99,0005,0007,0992.8,+07.7,079,0113,1607283375,15.521 21,0006,0008,0992.6,+07.7,079,0128,1607283675,15.508 18,0008,0011,0993.1,+07.6,079,0118,1607284275,15.509 23,0004,0006,0992.9,+07.6,079,0126,1607284575,15.599 25,0004,0006,0992.7,+07.6,079,0126,1607284875,15.49 21,0004,0006,0992.8,+07.5,079,0146,1607285175,15.495 18,0005,0007,0992.7,+07.5,080,0131,1607285475,15.489 21,0005,0007,0993.1,+07.5,079,0124,1607285775,15.56 23,0005,0007,0993.0,+07.5,079,0109,1607286075,15.567 11,0005,0007,0992.9,+07.5,079,0153,1607286375,15.596 23,0005,0007,0992.9,+07.4,079,0121,1607286675,15.644 23,0004,0006,0992.7,+07.4,080,0107,1607286975,15.609 23,0006,0008,0992.8,+07.4,080,0122,1607287275,15.701 99,0004,0006,0992.8,+07.4,080,0122,1607287575,15.686 21,0004,0006,0992.7,+07.4,080,0120,1607287875,15.592 99,0005,0007,0992.8,+07.4,080,0129,1607288175,15.6 23,0005,0007,0992.8,+07.4,080,0128,1607288475,15.658 21,0005,0007,0992.9,+07.4,080,0121,1607288775,15.667 21,0006,0008,0992.9,+07.3,080,0104,1607289075,15.579 21,0006,0008,0993.1,+07.3,080,0130,1607289375,15.642 21,0007,0010,0993.0,+07.3,080,0114,1607289675,15.561 99,0007,0010,0992.9,+07.4,080,0118,1607289975,15.762 25,0007,0010,0992.9,+07.3,081,0132,1607290275,15.716 23,0007,0010,0992.8,+07.2,081,0131,1607290575,15.782 21,0007,0010,0992.9,+07.3,081,0126,1607290875,15.757 23,0005,0007,0992.5,+07.3,081,0121,1607291175,15.786 23,0005,0007,0992.7,+07.2,082,0138,1607291475,15.692 21,0007,0010,0992.7,+07.2,082,0107,1607291775,15.771 21,0006,0008,0992.7,+07.2,082,0128,1607292075,15.755 21,0007,0010,0992.6,+07.1,082,0122,1607292375,15.752 25,0007,0010,0992.5,+07.1,082,0118,1607292675,15.659 23,0006,0008,0992.4,+07.1,082,0133,1607292975,15.761 21,0006,0008,0992.3,+07.1,082,0140,1607293275,15.738 25,0005,0007,0992.3,+07.0,082,0107,1607293575,15.865 23,0006,0008,0992.2,+07.0,082,0140,1607293875,15.798 21,0006,0008,0992.2,+07.0,082,0129,1607294475,15.875 23,0007,0010,0992.3,+07.0,082,0132,1607294775,15.813 21,0007,0010,0992.1,+06.9,082,0132,1607295075,15.795 23,0008,0011,0992.2,+06.9,082,0130,1607295375,15.87 99,0007,0010,0991.7,+06.9,082,0113,1607295675,15.865 25,0006,0008,0991.8,+06.9,081,0143,1607295975,15.783 99,0006,0008,0991.9,+06.9,081,0134,1607296275,15.851 21,0006,0008,0992.0,+06.8,081,0149,1607296575,15.829 25,0005,0007,0991.9,+06.8,081,0125,1607296875,15.847 23,0005,0007,0992.3,+06.7,081,0134,1607297175,15.881 25,0006,0008,0992.0,+06.7,081,0132,1607297475,15.968 21,0006,0008,0992.1,+06.7,081,0144,1607297775,15.985 28,0006,0008,0992.2,+06.7,081,0130,1607298075,15.974 23,0007,0010,0992.0,+06.6,080,0122,1607298375,15.906 23,0008,0011,0991.9,+06.6,080,0099,1607298675,15.889 23,0007,0010,0992.0,+06.6,081,0121,1607298975,15.958 23,0007,0010,0991.9,+06.6,081,0130,1607299275,15.955 25,0008,0011,0991.9,+06.5,082,0110,1607299575,15.878 25,0009,0012,0991.7,+06.4,082,0130,1607299875,15.98 25,0007,0010,0991.9,+06.4,082,0115,1607300175,15.949 25,0010,0013,0991.6,+06.4,082,0111,1607300475,15.945 23,0009,0012,0991.6,+06.4,082,0134,1607300775,15.989 23,0011,0015,0991.8,+06.4,083,0128,1607301076,16.007 28,0009,0012,0991.5,+06.4,082,0151,1607301376,16.065 28,0008,0011,0991.8,+06.4,083,0118,1607301676,16.073 25,0010,0013,0991.5,+06.4,082,0128,1607301976,16.07 23,0010,0013,0991.6,+06.3,082,0131,1607302275,15.994 28,0009,0012,0992.1,+06.3,082,0150,1607302576,16.059 99,0011,0015,0991.8,+06.3,082,0140,1607302876,16.081 28,0011,0015,0991.6,+06.3,082,0136,1607303176,16.067 23,0010,0013,0991.5,+06.3,082,0158,1607303475,15.99 23,0010,0013,0991.9,+06.3,082,0120,1607303776,16.053 23,0011,0015,0991.6,+06.3,082,0132,1607304076,16.048 25,0012,0016,0991.3,+06.3,082,0128,1607304376,16.085 28,0013,0017,0991.4,+06.3,082,0145,1607304676,16.187 25,0012,0016,0991.3,+06.3,082,0118,1607304976,16.168 23,0012,0016,0991.3,+06.3,082,0135,1607305276,16.162 25,0012,0016,0991.4,+06.3,082,0158,1607305576,16.122 23,0013,0017,0991.1,+06.3,082,0130,1607305876,16.181 28,0013,0017,0991.4,+06.3,082,0124,1607306176,16.177 28,0013,0017,0991.4,+06.3,082,0121,1607306476,16.175 23,0012,0016,0991.4,+06.3,082,0122,1607306776,16.083 23,0012,0016,0991.2,+06.2,082,0127,1607307076,16.15 28,0013,0017,0990.9,+06.2,082,0110,1607307376,16.149 25,0012,0016,0991.0,+06.2,082,0106,1607307676,16.146 28,0012,0016,0991.2,+06.2,081,0140,1607307976,16.197 23,0014,0018,0991.0,+06.1,081,0142,1607308276,16.291 25,0013,0017,0991.0,+06.1,082,0127,1607308576,16.277 21,0012,0016,0990.9,+06.1,081,0126,1607309176,16.286 23,0011,0015,0990.9,+06.1,081,0140,1607309476,16.274 23,0013,0017,0990.9,+06.1,081,0136,1607309778,18.963 25,0012,0016,0991.1,+06.1,081,0124,1607310076,16.208 23,0011,0015,0991.1,+06.1,081,0139,1607310376,16.265 28,0012,0016,0990.8,+06.1,081,0127,1607310676,16.258 25,0010,0013,0990.8,+06.1,081,0136,1607310976,16.243 28,0013,0017,0991.0,+06.2,081,0134,1607311276,16.164 23,0011,0015,0991.0,+06.1,081,0106,1607311576,16.386 28,0010,0013,0990.9,+06.1,081,0141,1607311876,16.39 25,0011,0015,0991.0,+06.1,081,0127,1607312176,16.315 28,0010,0013,0990.7,+06.0,081,0148,1607312476,16.316 23,0012,0016,0991.0,+06.0,081,0139,1607312776,16.376 25,0012,0016,0991.1,+06.1,081,0124,1607313076,16.375 28,0012,0016,0991.0,+06.0,081,0127,1607313376,16.322 28,0011,0015,0991.0,+06.0,081,0134,1607313676,16.404 25,0012,0016,0990.8,+05.9,081,0123,1607314276,16.365 25,0012,0016,0990.8,+06.0,080,0146,1607314576,16.285 25,0012,0016,0990.9,+06.0,081,0119,1607314876,16.362 25,0011,0015,0990.9,+05.9,080,0146,1607315176,16.483 25,0011,0015,0991.2,+05.8,080,0124,1607315476,16.501 23,0012,0016,0991.1,+05.9,081,0122,1607315776,16.427 28,0014,0018,0991.1,+05.8,081,0106,1607316076,16.515 28,0012,0016,0991.1,+05.9,080,0116,1607316376,16.497 28,0011,0015,0990.8,+05.9,081,0132,1607316676,16.497 23,0011,0015,0990.6,+05.9,080,0123,1607316976,16.398 23,0011,0015,0990.6,+06.0,080,0116,1607317276,16.494 28,0010,0013,0990.9,+06.0,079,0120,1607317576,16.496 25,0010,0013,0990.7,+06.0,079,0144,1607317876,16.396 23,0011,0015,0991.0,+06.1,079,0125,1607318176,16.394 28,0010,0013,0990.7,+06.0,078,0137,1607318776,16.568 25,0011,0015,0991.0,+06.1,078,0131,1607319076,16.519 25,0011,0015,0990.6,+06.0,078,0142,1607319376,16.507 25,0012,0016,0990.7,+06.0,078,0125,1607319976,16.503 30,0011,0015,0990.8,+06.0,078,0133,1607320279,19.296 25,0011,0015,0990.5,+06.0,079,0138,1607320579,19.224 25,0011,0015,0990.6,+06.0,079,0155,1607320876,16.587 25,0011,0015,0990.8,+06.0,079,0125,1607321179,19.282 23,0011,0015,0990.9,+06.1,078,0123,1607321476,16.587 28,0011,0015,0990.8,+06.1,078,0128,1607321776,16.502 30,0012,0016,0991.0,+06.0,078,0139,1607322076,16.651 25,0010,0013,0991.0,+06.1,078,0132,1607322376,16.708 28,0013,0017,0990.6,+06.0,078,0093,1607322676,16.631 28,0011,0015,0990.9,+06.1,077,0127,1607322976,16.691 25,0011,0015,0990.9,+06.2,078,0136,1607323276,16.631 21,0010,0013,0990.6,+06.2,078,0128,1607323576,16.705 23,0011,0015,0991.0,+06.2,078,0132,1607323876,16.635 25,0013,0017,0990.9,+06.2,078,0136,1607324176,16.702 99,0012,0016,0990.9,+06.2,077,0135,1607324476,16.613 23,0012,0016,0990.6,+06.2,077,0109,1607324776,16.694 23,0012,0016,0990.7,+06.3,076,0126,1607325079,19.378 28,0010,0013,0990.6,+06.3,076,0142,1607325376,16.687 28,0009,0012,0990.5,+06.5,076,0156,1607325676,16.677 25,0011,0015,0990.5,+06.6,076,0146,1607325976,16.844 23,0010,0013,0990.8,+06.7,076,0146,1607326276,16.807 25,0008,0011,0990.5,+06.8,076,0139,1607326576,16.811 23,0010,0013,0990.4,+06.8,075,0144,1607326876,16.834 28,0009,0012,0990.4,+07.0,075,0127,1607327176,16.725 23,0009,0012,0990.4,+07.0,074,0126,1607327477,17.799 99,0008,0011,0990.5,+07.0,075,0103,1607327776,16.718 25,0009,0012,0990.4,+07.1,073,0127,1607328076,16.778 25,0010,0013,0990.6,+07.1,074,0135,1607328376,16.784 23,0010,0013,0990.5,+07.1,074,0115,1607328676,16.783 23,0010,0013,0990.3,+07.0,073,0137,1607328976,16.694 23,0010,0013,0990.7,+07.0,074,0120,1607329276,16.777 25,0009,0012,0990.5,+07.0,074,0096,1607329576,16.822 28,0011,0015,0990.4,+07.0,074,0117,1607329876,16.907 25,0010,0013,0990.4,+07.0,074,0138,1607330176,16.825 21,0009,0012,0990.4,+07.0,074,0126,1607330476,16.82 23,0010,0013,0990.3,+07.2,073,0099,1607330776,16.887 25,0009,0012,0990.2,+07.2,073,0125,1607331076,16.806 25,0010,0013,0990.0,+07.2,073,0111,1607331376,16.899 25,0011,0015,0990.1,+07.1,074,0128,1607331676,16.887 21,0011,0015,0990.0,+07.1,074,0124,1607331976,16.881 30,0010,0013,0989.9,+07.2,075,0122,1607332576,16.806 23,0012,0016,0989.6,+07.2,075,0150,1607332876,16.778 28,0011,0015,0989.3,+07.4,074,0123,1607333477,17.003 25,0011,0015,0989.5,+07.3,075,0147,1607333776,16.918 23,0011,0015,0989.2,+07.5,075,0116,1607334077,17.005 23,0011,0015,0989.2,+07.4,076,0143,1607334376,16.984 23,0010,0013,0989.2,+07.2,076,0127,1607334676,16.917 23,0011,0015,0989.0,+07.1,077,0117,1607334976,16.904 23,0012,0016,0989.3,+07.1,077,0102,1607335276,16.978 25,0013,0017,0989.5,+07.0,078,0157,1607335876,16.97 23,0013,0017,0989.2,+06.8,079,0126,1607336176,16.885 23,0012,0016,0989.0,+06.7,079,0136,1607336479,19.655 25,0014,0018,0989.1,+06.8,080,0127,1607336777,17.113 23,0013,0017,0988.8,+06.9,080,0126,1607337077,17.127 25,0014,0018,0988.9,+07.0,080,0153,1607337377,17.024 25,0014,0018,0988.4,+07.3,080,0113,1607337677,17.124 23,0014,0018,0988.3,+07.4,081,0134,1607337977,17.101 25,0011,0015,0988.6,+07.2,080,0126,1607338277,17.16 25,0010,0013,0988.4,+07.2,080,0121,1607338577,17.092 23,0010,0013,0988.3,+07.4,081,0122,1607338877,17.087 25,0011,0015,0988.2,+07.4,081,0125,1607339177,17.105 25,0010,0013,0988.3,+07.5,081,0123,1607339476,16.988 25,0010,0013,0988.1,+07.6,081,0129,1607339777,17.077 28,0009,0012,0988.0,+07.5,081,0132,1607340077,17.086 25,0011,0015,0988.0,+07.3,081,0152,1607340377,17.098 23,0010,0013,0987.9,+07.2,082,0140,1607340677,17.133 25,0010,0013,0987.8,+07.1,082,0123,1607340977,17.122 28,0010,0013,0987.8,+07.2,082,0121,1607341277,17.213 25,0009,0012,0988.0,+07.1,083,0142,1607341877,17.114 25,0010,0013,0988.1,+07.1,083,0123,1607342177,17.225 25,0010,0013,0988.2,+07.1,083,0142,1607342477,17.2 25,0010,0013,0987.9,+07.2,083,0124,1607342777,17.19 28,0010,0013,0987.7,+07.1,083,0128,1607343077,17.101 28,0010,0013,0987.9,+07.2,083,0128,1607343377,17.187 30,0011,0015,0987.6,+07.2,083,0135,1607343677,17.173 99,0009,0012,0987.8,+07.1,083,0123,1607343977,17.226 28,0009,0012,0987.6,+07.2,082,0135,1607344277,17.314 23,0009,0012,0987.7,+07.3,083,0142,1607344577,17.35 21,0008,0011,0987.8,+07.2,082,0128,1607344877,17.312 23,0007,0010,0987.7,+07.2,082,0139,1607345177,17.217 25,0008,0011,0987.7,+07.2,082,0136,1607345477,17.293 23,0009,0012,0987.9,+07.2,083,0123,1607346077,17.312 25,0011,0015,0988.0,+07.3,082,0123,1607346377,17.202 25,0011,0015,0987.9,+07.3,082,0119,1607346677,17.202 23,0011,0015,0987.7,+07.4,082,0115,1607346979,19.984 25,0012,0016,0987.6,+07.3,082,0138,1607347277,17.281 99,0011,0015,0987.7,+07.4,081,0106,1607347577,17.313 23,0008,0011,0987.6,+07.3,081,0119,1607348177,17.42 25,0011,0015,0987.5,+07.3,081,0119,1607348480,20.104 28,0007,0010,0987.9,+07.3,081,0132,1607349077,17.329 23,0006,0008,0987.8,+07.2,081,0126,1607349380,20.092 23,0007,0010,0987.6,+07.2,081,0139,1607349677,17.314 25,0006,0008,0987.8,+07.2,080,0110,1607349977,17.316 25,0006,0008,0987.7,+07.1,080,0125,1607350277,17.412 28,0009,0012,0987.7,+07.1,080,0133,1607350577,17.395 28,0007,0010,0987.5,+07.1,080,0126,1607350877,17.311 28,0010,0013,0987.0,+07.1,080,0142,1607351177,17.441 23,0008,0011,0987.6,+07.1,080,0099,1607351477,17.519 30,0007,0010,0987.5,+07.1,080,0143,1607351777,17.522 30,0009,0012,0987.4,+07.1,080,0107,1607352077,17.527 23,0007,0010,0987.6,+07.2,079,0117,1607352377,17.554 23,0008,0011,0987.6,+07.2,079,0131,1607352677,17.414 25,0008,0011,0987.5,+07.2,079,0095,1607352977,17.491 28,0009,0012,0987.3,+07.2,079,0118,1607353277,17.495 25,0010,0013,0987.3,+07.2,079,0129,1607353577,17.484 30,0009,0012,0987.2,+07.2,079,0132,1607353877,17.489 35,0010,0013,0987.0,+07.2,079,0131,1607354177,17.481 21,0011,0015,0987.0,+07.3,079,0114,1607354477,17.472 23,0010,0013,0986.9,+07.2,078,0150,1607354777,17.507 99,0009,0012,0987.0,+07.2,078,0134,1607355077,17.619 23,0008,0011,0987.3,+07.3,077,0104,1607355377,17.61 23,0008,0011,0987.3,+07.3,078,0114,1607355677,17.514 25,0009,0012,0987.2,+07.4,078,0120,1607355977,17.518 99,0009,0012,0987.4,+07.3,078,0115,1607356277,17.599 25,0009,0012,0987.2,+07.4,078,0113,1607356577,17.608 25,0009,0012,0987.3,+07.3,078,0129,1607356877,17.589 23,0008,0011,0987.1,+07.4,078,0115,1607357177,17.516 23,0009,0012,0987.1,+07.3,078,0137,1607357477,17.588 25,0011,0015,0987.1,+07.3,078,0126,1607357777,17.575 23,0007,0010,0987.2,+07.3,078,0131,1607358077,17.578 23,0008,0011,0987.1,+07.3,079,0121,1607358377,17.612 25,0008,0011,0987.0,+07.2,078,0125,1607358680,20.407 28,0009,0012,0986.7,+07.3,077,0122,1607359277,17.605 23,0009,0012,0986.7,+07.3,077,0135,1607359880,20.396 99,0010,0013,0986.6,+07.3,077,0128,1607360177,17.676 25,0010,0013,0986.7,+07.2,078,0118,1607360477,17.595 25,0009,0012,0986.9,+07.1,077,0132,1607360777,17.681 28,0008,0011,0986.8,+07.1,078,0146,1607361077,17.672 28,0009,0012,0986.5,+07.0,079,0132,1607361377,17.668 23,0008,0011,0986.7,+07.0,079,0139,1607361680,20.288 99,0010,0013,0986.6,+07.1,080,0137,1607361977,17.801 21,0010,0013,0986.5,+07.0,081,0131,1607362277,17.808 99,0014,0018,0986.7,+07.1,081,0127,1607362577,17.71 25,0013,0017,0986.8,+07.1,082,0129,1607362877,17.835 23,0012,0016,0986.5,+07.1,082,0133,1607363177,17.802 23,0013,0017,0986.6,+07.1,082,0122,1607363477,17.787 25,0013,0017,0986.5,+07.0,082,0132,1607363780,20.391 23,0013,0017,0986.7,+07.1,082,0135,1607364077,17.78 23,0014,0018,0986.6,+07.0,082,0124,1607364377,17.796 25,0015,0021,0986.7,+07.0,083,0131,1607364677,17.69 99,0015,0021,0986.8,+07.1,083,0130,1607364977,17.772 25,0014,0018,0986.6,+07.0,083,0122,1607365277,17.777 25,0015,0021,0986.5,+07.0,083,0120,1607365577,17.886 25,0013,0017,0986.8,+07.1,083,0154,1607365877,17.827 30,0013,0017,0986.6,+07.1,083,0140,1607366177,17.9 28,0013,0017,0986.4,+07.1,083,0158,1607366477,17.888 25,0012,0016,0986.3,+07.2,083,0122,1607366777,17.806 25,0012,0016,0986.3,+07.2,083,0126,1607367077,17.874 25,0012,0016,0986.2,+07.2,084,0139,1607367377,17.873 23,0013,0017,0986.3,+07.2,084,0140,1607367677,17.874 25,0013,0017,0986.2,+07.2,084,0130,1607367977,17.859 30,0015,0021,0986.3,+07.2,084,0144,1607368277,17.863 35,0013,0017,0986.1,+07.2,084,0135,1607368577,17.852 28,0013,0017,0986.1,+07.2,084,0159,1607368877,17.842 28,0013,0017,0986.2,+07.2,084,0142,1607369177,17.886 30,0013,0017,0985.9,+07.1,084,0161,1607369478,18.021 28,0012,0016,0985.9,+07.1,084,0158,1607369777,17.986 30,0013,0017,0985.9,+07.1,084,0161,1607370077,17.998 30,0013,0017,0985.9,+07.1,084,0124,1607370377,17.92 25,0011,0015,0986.1,+07.1,084,0171,1607370677,17.986 30,0010,0013,0986.0,+07.1,084,0152,1607370977,17.994 30,0011,0015,0985.8,+07.0,084,0134,1607371577,17.979 35,0010,0013,0985.8,+07.0,084,0149,1607371877,17.977 30,0011,0015,0985.9,+07.0,084,0145,1607372177,17.975 30,0010,0013,0985.7,+06.9,084,0160,1607372477,17.898 28,0010,0013,0985.8,+06.9,084,0124,1607372778,18.127 25,0010,0013,0985.8,+06.9,084,0143,1607373078,18.122 30,0008,0011,0985.5,+06.9,084,0131,1607373378,18.107 30,0009,0012,0985.6,+06.9,084,0175,1607373678,18.014 30,0009,0012,0985.7,+06.9,084,0149,1607373978,18.088 28,0008,0011,0985.7,+06.8,084,0143,1607374278,18.105 25,0011,0015,0985.5,+06.9,084,0151,1607374580,20.786 33,0009,0012,0985.6,+06.8,084,0150,1607374878,18.086 30,0008,0011,0985.6,+06.8,084,0128,1607375178,18.074 30,0008,0011,0985.4,+06.8,084,0145,1607375478,18.077 30,0006,0008,0985.5,+06.8,084,0140,1607375778,18.012 33,0006,0008,0985.4,+06.7,084,0135,1607376078,18.064 33,0006,0008,0985.5,+06.8,084,0160,1607376378,18.194 30,0005,0007,0985.5,+06.8,084,0130,1607376678,18.142 30,0004,0006,0985.4,+06.7,084,0132,1607376978,18.211 30,0005,0007,0985.5,+06.7,084,0112,1607377278,18.199 30,0004,0006,0985.3,+06.7,083,0161,1607377578,18.197 30,0004,0006,0985.4,+06.7,083,0150,1607377878,18.128 30,0003,0005,0985.2,+06.7,083,0115,1607378178,18.195 25,0004,0006,0985.2,+06.7,084,0170,1607378478,18.183 30,0004,0006,0985.3,+06.6,083,0149,1607378778,18.171 28,0005,0007,0985.5,+06.6,084,0139,1607379078,18.084 30,0004,0006,0985.5,+06.6,083,0155,1607379378,18.167 28,0004,0006,0985.0,+06.6,083,0175,1607379678,18.164 28,0004,0006,0985.1,+06.6,084,0153,1607379978,18.231 30,0004,0006,0985.1,+06.6,083,0176,1607380278,18.299 28,0006,0008,0985.0,+06.7,083,0172,1607380578,18.319 23,0007,0010,0985.2,+06.7,084,0167,1607380878,18.294 30,0005,0007,0985.0,+06.6,083,0154,1607381178,18.214 33,0006,0008,0985.1,+06.6,083,0163,1607381478,18.289 30,0005,0007,0984.7,+06.7,083,0149,1607381778,18.286 33,0005,0007,0984.7,+06.7,083,0185,1607382078,18.293 28,0005,0007,0984.5,+06.8,083,0162,1607382378,18.235 30,0006,0008,0984.6,+06.7,084,0166,1607382678,18.272 28,0006,0008,0984.8,+06.7,084,0183,1607382978,18.276 30,0005,0007,0985.1,+06.7,084,0209,1607383278,18.271 30,0007,0010,0984.7,+06.7,084,0182,1607383578,18.315 30,0005,0007,0984.9,+06.7,084,0173,1607383878,18.396 28,0006,0008,0984.8,+06.7,084,0175,1607384178,18.396 33,0005,0007,0984.8,+06.7,084,0156,1607384478,18.323 30,0004,0006,0984.9,+06.6,083,0169,1607384778,18.403 28,0005,0007,0984.8,+06.6,083,0168,1607385078,18.388 28,0004,0006,0985.0,+06.6,084,0169,1607385378,18.399 35,0004,0006,0984.9,+06.6,083,0193,1607385678,18.32 33,0005,0007,0984.9,+06.6,083,0174,1607385978,18.382 33,0004,0006,0985.0,+06.6,083,0153,1607386278,18.378 33,0004,0006,0984.8,+06.6,084,0168,1607386578,18.381 35,0004,0006,0984.8,+06.5,084,0169,1607386878,18.305 30,0003,0005,0984.8,+06.5,083,0142,1607387178,18.512 33,0003,0005,0984.8,+06.4,083,0157,1607387478,18.511 30,0004,0006,0984.8,+06.4,083,0154,1607387778,18.504 33,0004,0006,0984.7,+06.4,083,0145,1607388078,18.502 35,0004,0006,0984.6,+06.4,084,0162,1607388378,18.425 23,0004,0006,0984.7,+06.4,083,0170,1607388678,18.487 37,0004,0006,0984.4,+06.4,083,0164,1607388978,18.486 35,0004,0006,0984.3,+06.4,083,0171,1607389278,18.489 33,0003,0005,0984.4,+06.3,083,0150,1607389578,18.438 30,0004,0006,0984.4,+06.3,083,0163,1607389878,18.486 30,0004,0006,0984.3,+06.2,083,0135,1607390178,18.482 33,0004,0006,0984.2,+06.2,083,0178,1607390478,18.476 30,0003,0005,0984.4,+06.2,083,0138,1607390778,18.514 33,0004,0006,0983.9,+06.2,083,0168,1607391078,18.604 33,0003,0005,0984.2,+06.2,083,0133,1607391378,18.603 35,0005,0007,0984.2,+06.2,084,0142,1607391678,18.61 33,0004,0006,0984.2,+06.2,083,0160,1607391978,18.608 33,0005,0007,0984.1,+06.2,083,0133,1607392278,18.607 33,0004,0006,0984.2,+06.3,083,0141,1607392578,18.589 33,0005,0007,0984.0,+06.2,083,0146,1607392878,18.507 33,0005,0007,0984.3,+06.2,083,0125,1607393178,18.579 33,0004,0006,0984.3,+06.3,083,0137,1607393478,18.566 35,0004,0006,0984.3,+06.2,083,0141,1607393778,18.51 35,0004,0006,0984.2,+06.2,084,0152,1607394078,18.49 30,0004,0006,0984.2,+06.3,084,0158,1607394378,18.687 30,0003,0005,0983.9,+06.3,084,0134,1607394678,18.702 33,0003,0005,0983.9,+06.3,084,0123,1607394978,18.702 30,0003,0005,0983.8,+06.4,084,0144,1607395278,18.632 33,0003,0005,0984.1,+06.4,084,0141,1607395578,18.705 33,0003,0005,0983.9,+06.4,083,0141,1607395878,18.685 33,0003,0005,0983.8,+06.5,084,0144,1607396181,21.382 35,0003,0005,0983.8,+06.5,083,0145,1607396478,18.671 30,0004,0006,0984.3,+06.1,083,0153,1607396778,18.679 28,0004,0006,0984.4,+06.0,083,0144,1607397078,18.682 37,0005,0007,0984.2,+06.0,083,0149,1607397378,18.622 33,0003,0005,0984.5,+06.0,083,0137,1607397678,18.672 35,0003,0005,0984.5,+06.0,083,0129,1607397978,18.796 33,0003,0005,0984.5,+06.0,083,0143,1607398278,18.816 30,0003,0005,0984.3,+05.9,083,0139,1607398578,18.733 30,0003,0005,0984.1,+05.9,083,0127,1607398878,18.8 30,0003,0005,0984.3,+06.0,083,0129,1607399178,18.792 33,0003,0005,0984.5,+05.9,084,0135,1607399478,18.738 33,0002,0003,0984.6,+05.7,084,0131,1607399778,18.729 33,0003,0005,0984.4,+05.2,083,0140,1607400078,18.705 33,0002,0003,0984.5,+04.9,083,0140,1607400378,18.78 30,0003,0005,0984.9,+04.8,083,0129,1607400678,18.737 33,0003,0005,0984.6,+04.6,083,0143,1607400978,18.787 33,0002,0003,0984.4,+04.5,083,0129,1607401278,18.778 30,0003,0005,0984.6,+04.0,083,0141,1607401578,18.894 30,0004,0006,0984.5,+03.8,083,0139,1607401878,18.835 33,0002,0003,0984.5,+03.8,083,0159,1607402178,18.906 37,0003,0005,0985.0,+03.6,083,0175,1607402478,18.919 33,0003,0005,0984.9,+03.7,083,0148,1607402778,18.849 30,0005,0007,0984.7,+03.6,083,0152,1607403078,18.898 35,0002,0003,0984.7,+03.6,083,0139,1607403378,18.904 35,0003,0005,0984.7,+03.5,083,0164,1607403678,18.915 37,0005,0007,0984.8,+03.4,083,0141,1607403978,18.833 28,0003,0005,0985.0,+03.3,083,0158,1607404278,18.914 28,0003,0005,0985.1,+03.3,084,0136,1607404578,18.912 33,0002,0003,0984.8,+03.2,083,0123,1607404878,18.898 30,0003,0005,0985.0,+03.2,083,0140,1607405178,18.958 30,0003,0005,0985.0,+03.2,083,0152,1607405479,19.076 33,0003,0005,0985.1,+03.2,083,0158,1607405779,19.029 35,0003,0005,0985.3,+03.1,083,0151,1607406078,18.951 37,0003,0005,0985.5,+03.1,083,0155,1607406378,18.949 28,0003,0005,0985.4,+03.2,083,0150,1607406679,19.035 33,0003,0005,0985.2,+03.1,083,0148,1607406979,19.04 30,0003,0005,0985.3,+03.1,083,0157,1607407279,19.038 33,0004,0006,0985.4,+03.1,083,0168,1607407578,18.95 30,0003,0005,0985.5,+03.1,084,0183,1607407878,18.941 33,0003,0005,0985.4,+03.1,084,0163,1607408179,19.013 30,0003,0005,0985.6,+03.1,083,0147,1607408479,19.012 30,0003,0005,0985.8,+03.1,083,0159,1607408779,19.055 33,0003,0005,0985.7,+03.1,083,0182,1607409079,19.171 30,0003,0005,0985.8,+03.1,083,0170,1607409379,19.175 30,0004,0006,0986.2,+03.1,083,0166,1607409679,19.167 30,0003,0005,0985.9,+03.2,084,0175,1607409979,19.076 30,0002,0003,0985.9,+03.2,083,0185,1607410279,19.147 33,0003,0005,0986.2,+03.2,083,0141,1607410579,19.069 35,0004,0006,0986.0,+03.3,083,0170,1607410879,19.063 28,0002,0003,0985.8,+03.3,083,0154,1607411179,19.058 35,0003,0005,0985.9,+03.4,084,0186,1607411479,19.13 35,0002,0003,0986.1,+03.5,083,0174,1607411779,19.129 33,0003,0005,0986.3,+03.6,083,0157,1607412079,19.121 33,0002,0003,0986.1,+03.6,083,0191,1607412379,19.171 40,0003,0005,0986.0,+03.8,083,0146,1607412679,19.185 30,0002,0003,0986.1,+03.8,083,0141,1607412979,19.261 33,0002,0003,0986.3,+03.7,082,0166,1607413279,19.26 33,0002,0003,0986.4,+03.7,083,0154,1607413579,19.181 35,0002,0003,0986.2,+03.8,083,0166,1607413879,19.166 35,0002,0003,0986.3,+03.8,082,0138,1607414179,19.26 28,0001,0002,0986.6,+04.0,082,0131,1607414479,19.251 35,0001,0002,0986.5,+04.1,082,0141,1607414779,19.171 30,0002,0003,0986.2,+04.1,082,0140,1607415079,19.17 35,0002,0003,0986.3,+04.2,082,0148,1607415379,19.178 37,0002,0003,0986.3,+04.2,083,0145,1607415679,19.24 33,0002,0003,0986.4,+04.2,082,0139,1607415979,19.373 35,0001,0002,0986.6,+04.2,082,0120,1607416279,19.315 30,0001,0002,0986.4,+04.3,081,0142,1607416579,19.41 33,0002,0003,0986.4,+04.4,082,0136,1607416879,19.402 33,0001,0002,0986.4,+04.3,080,0148,1607417179,19.37 35,0002,0003,0986.4,+04.5,082,0136,1607417479,19.305 33,0002,0003,0986.4,+04.4,081,0116,1607417779,19.292 35,0003,0005,0986.5,+04.4,081,0143,1607418079,19.269 30,0002,0003,0986.4,+04.4,081,0146,1607418380,20.369 33,0002,0003,0986.4,+04.4,081,0122,1607418679,19.259 35,0002,0003,0986.6,+04.4,081,0125,1607418979,19.351 33,0002,0003,0986.2,+04.6,080,0160,1607419279,19.346 35,0002,0003,0986.4,+04.7,080,0142,1607419579,19.404 33,0002,0003,0986.7,+04.8,080,0117,1607419879,19.397 35,0002,0003,0986.8,+04.8,080,0133,1607420179,19.47 30,0002,0003,0986.5,+05.0,081,0115,1607420479,19.396 33,0002,0003,0986.7,+04.9,080,0134,1607420779,19.484 35,0002,0003,0987.1,+04.9,080,0141,1607421079,19.443 35,0002,0003,0987.2,+05.1,080,0123,1607421379,19.469 35,0002,0003,0986.9,+05.1,080,0148,1607421679,19.468 37,0002,0003,0986.5,+05.2,077,0125,1607421979,19.382 33,0002,0003,0986.9,+05.3,076,0136,1607422279,19.472 33,0002,0003,0987.0,+05.5,077,0127,1607422579,19.451 35,0002,0003,0987.0,+05.7,079,0152,1607422879,19.378 33,0002,0003,0987.1,+05.9,077,0135,1607423179,19.582 33,0002,0003,0986.9,+06.2,075,0122,1607423479,19.586 33,0002,0003,0986.7,+06.2,075,0132,1607423779,19.581 33,0002,0003,0987.0,+06.1,073,0113,1607424079,19.523 30,0002,0003,0986.8,+06.2,076,0164,1607424379,19.58 33,0002,0003,0987.3,+06.5,076,0123,1607424679,19.586 33,0002,0003,0987.0,+06.4,074,0129,1607424979,19.506 30,0002,0003,0986.9,+06.7,076,0140,1607425279,19.492 35,0002,0003,0986.7,+06.4,075,0153,1607425579,19.55 35,0002,0003,0987.0,+06.6,073,0145,1607425879,19.555 30,0002,0003,0987.1,+06.8,074,0127,1607426179,19.562 35,0002,0003,0987.2,+06.6,074,0141,1607426479,19.474 37,0002,0003,0987.0,+06.3,072,0129,1607426779,19.655 33,0002,0003,0987.0,+06.3,073,0123,1607427079,19.685 37,0003,0005,0987.3,+06.2,074,0125,1607427379,19.686 30,0003,0005,0987.3,+06.2,073,0124,1607427679,19.6 33,0002,0003,0987.1,+06.1,074,0151,1607427979,19.671 33,0002,0003,0987.0,+06.1,074,0131,1607428279,19.661 35,0002,0003,0987.1,+06.1,073,0111,1607428579,19.669 33,0002,0003,0987.4,+06.0,072,0125,1607428879,19.582 33,0002,0003,0987.3,+05.9,074,0112,1607429179,19.66 33,0002,0003,0987.1,+06.0,074,0118,1607429479,19.589 35,0002,0003,0987.2,+06.2,073,0119,1607429779,19.668 33,0002,0003,0987.4,+06.4,073,0106,1607430079,19.58 37,0002,0003,0986.9,+06.4,072,0135,1607430379,19.782 35,0002,0003,0987.1,+06.4,071,0137,1607430679,19.704 35,0002,0003,0987.2,+06.6,073,0145,1607430979,19.806 37,0002,0003,0987.2,+06.4,072,0122,1607431279,19.701 35,0002,0003,0987.3,+06.4,072,0135,1607431579,19.79 35,0002,0003,0987.4,+06.3,070,0121,1607431879,19.78 35,0002,0003,0987.4,+06.5,070,0137,1607432179,19.695 33,0002,0003,0987.5,+06.5,071,0146,1607432479,19.782 30,0002,0003,0987.6,+06.4,069,0127,1607432779,19.767 33,0002,0003,0987.6,+06.4,070,0119,1607433079,19.682 33,0002,0003,0987.6,+06.4,071,0112,1607433379,19.696 35,0002,0003,0987.7,+06.1,069,0121,1607433679,19.764 37,0002,0003,0987.6,+05.9,070,0131,1607433979,19.804 33,0002,0003,0987.9,+05.7,070,0114,1607434279,19.935 33,0003,0005,0987.4,+05.5,072,0140,1607434579,19.824 33,0003,0005,0987.6,+05.2,073,0127,1607434879,19.904 30,0002,0003,0987.9,+05.0,072,0126,1607435179,19.902 33,0003,0005,0987.9,+04.8,074,0116,1607435479,19.819 37,0003,0005,0987.8,+04.8,074,0131,1607435779,19.821 33,0003,0005,0987.9,+04.5,073,0138,1607436079,19.894 35,0003,0005,0987.9,+04.3,075,0128,1607436379,19.883 37,0004,0006,0987.9,+03.9,075,0128,1607436679,19.889 37,0003,0005,0987.8,+03.7,075,0102,1607436979,19.794 37,0003,0005,0987.8,+03.5,075,0140,1607437279,19.871 35,0004,0006,0987.6,+03.3,075,0117,1607437579,19.994 33,0007,0010,0987.9,+03.3,075,0117,1607437879,19.935 33,0006,0008,0987.9,+03.2,075,0118,1607438179,19.941 40,0007,0010,0988.0,+03.1,074,0140,1607438480,20.034 33,0012,0016,0987.9,+03.1,074,0121,1607438779,19.948 37,0009,0012,0988.1,+03.1,074,0128,1607439080,20.012 40,0007,0010,0988.1,+02.9,074,0113,1607439379,19.919 37,0009,0012,0988.0,+02.9,073,0114,1607439679,19.919 33,0011,0015,0988.5,+02.7,074,0123,1607439980,20.016 37,0009,0012,0988.4,+02.6,074,0116,1607440279,19.99 33,0007,0010,0988.3,+02.6,074,0110,1607440580,20.006 37,0007,0010,0988.5,+02.3,076,0132,1607440879,19.99 35,0006,0008,0988.7,+02.3,075,0113,1607441180,20.125 35,0006,0008,0988.7,+02.1,076,0103,1607441480,20.158 35,0003,0005,0988.5,+02.1,075,0135,1607441780,20.058 35,0003,0005,0988.8,+02.2,075,0122,1607442080,20.123 33,0003,0005,0988.8,+02.1,075,0141,1607442380,20.135 33,0004,0006,0988.6,+02.0,075,0120,1607442680,20.129 33,0004,0006,0988.8,+01.8,076,0137,1607442980,20.07 35,0004,0006,0988.9,+01.9,075,0138,1607443280,20.06 35,0004,0006,0988.6,+01.6,076,0113,1607443580,20.064 30,0004,0006,0988.7,+01.7,076,0134,1607443880,20.043 37,0004,0006,0989.1,+01.6,075,0134,1607444180,20.043 35,0005,0007,0989.3,+01.6,075,0123,1607444480,20.119 33,0005,0007,0989.0,+01.3,076,0122,1607444780,20.236 33,0011,0015,0989.0,+01.2,076,0118,1607445080,20.181 37,0029,0039,0989.0,+01.1,077,0125,1607445380,20.166 35,0024,0032,0989.3,+00.9,077,0118,1607445680,20.256 37,0018,0024,0989.3,+00.9,077,0135,1607445980,20.268 35,0011,0015,0989.2,+00.7,077,0127,1607446580,20.186 40,0009,0012,0989.2,+00.7,078,0133,1607446880,20.267 37,0010,0013,0989.2,+00.5,078,0137,1607447180,20.168 35,0011,0015,0989.3,+00.8,078,0139,1607447480,20.166 35,0012,0016,0989.5,+00.8,077,0121,1607447780,20.18 37,0018,0024,0989.8,+00.7,077,0137,1607448080,20.24 37,0012,0016,0989.8,+00.7,077,0130,1607448380,20.369 35,0011,0015,0989.5,+00.6,077,0110,1607448680,20.396 45,0010,0013,0989.7,+00.6,078,0130,1607448980,20.332 35,0009,0012,0989.7,+00.5,078,0113,1607449280,20.37 35,0011,0015,0989.9,+00.6,078,0110,1607449580,20.385 33,0010,0013,0989.8,+00.4,078,0133,1607449880,20.377 37,0008,0011,0989.8,+00.4,078,0117,1607450180,20.278 37,0008,0011,0989.7,+00.3,078,0135,1607450480,20.38 33,0007,0010,0989.9,+00.3,078,0113,1607450780,20.361 33,0010,0013,0990.0,+00.5,078,0138,1607451080,20.31 33,0011,0015,0990.2,+00.5,078,0128,1607451380,20.368 35,0011,0015,0990.0,+00.6,077,0136,1607451680,20.373 28,0009,0012,0990.0,+00.6,077,0140,1607451980,20.488 37,0010,0013,0989.8,+00.7,077,0137,1607452280,20.417 35,0010,0013,0989.8,+00.7,077,0132,1607452580,20.498 33,0009,0012,0989.8,+00.7,077,0120,1607452880,20.486 33,0009,0012,0989.8,+00.7,077,0116,1607453180,20.494 37,0009,0012,0990.0,+00.7,077,0144,1607453480,20.413 33,0009,0012,0990.0,+00.7,077,0112,1607453780,20.424 33,0009,0012,0990.0,+00.6,077,0114,1607454080,20.495 37,0008,0011,0990.2,+00.6,077,0135,1607454380,20.51 33,0009,0012,0989.9,+00.7,076,0127,1607454680,20.5 33,0009,0012,0989.6,+00.6,076,0102,1607454980,20.426 37,0008,0011,0989.9,+00.7,076,0155,1607455580,20.622 33,0009,0012,0990.1,+00.6,077,0111,1607455880,20.637 37,0009,0012,0990.0,+00.6,077,0129,1607456180,20.566 30,0008,0011,0989.9,+00.7,076,0126,1607456480,20.636 35,0010,0013,0990.0,+00.8,076,0123,1607456780,20.572 37,0009,0012,0990.1,+00.6,077,0126,1607457080,20.632 30,0010,0013,0989.8,+00.5,077,0120,1607457380,20.55 35,0008,0011,0990.1,+00.4,078,0108,1607457680,20.64 35,0006,0008,0990.1,+00.4,077,0118,1607457980,20.606 35,0006,0008,0989.9,+00.5,077,0130,1607458280,20.619 35,0005,0007,0990.1,+00.4,077,0127,1607458580,20.629 35,0006,0008,0990.3,+00.4,077,0134,1607458880,20.542 35,0006,0008,0990.2,+00.3,078,0133,1607459180,20.741 42,0005,0007,0989.9,+00.4,077,0130,1607459480,20.742 33,0006,0008,0990.1,+00.5,077,0135,1607459780,20.697 37,0006,0008,0990.2,+00.4,078,0127,1607460080,20.684 35,0006,0008,0990.2,+00.4,078,0122,1607460380,20.745 35,0006,0008,0990.5,+00.3,078,0119,1607460680,20.745 33,0006,0008,0990.4,+00.3,078,0129,1607460980,20.745 40,0006,0008,0990.2,+00.4,078,0115,1607461280,20.67 35,0006,0008,0990.4,+00.7,077,0115,1607461580,20.745 37,0007,0010,0990.4,+00.7,078,0126,1607461880,20.661 35,0010,0013,0990.1,+00.6,078,0124,1607462180,20.74 33,0011,0015,0990.3,+00.7,078,0130,1607462480,20.646 35,0010,0013,0990.2,+00.5,078,0098,1607462780,20.892 35,0011,0015,0990.5,+00.3,078,0127,1607463080,20.885 35,0009,0012,0990.2,+00.6,078,0129,1607463380,20.875 37,0009,0012,0990.2,+00.5,079,0136,1607463680,20.866 35,0009,0012,0990.3,+00.7,078,0140,1607463980,20.792 37,0011,0015,0990.2,+00.6,078,0117,1607464280,20.876 37,0011,0015,0990.4,+00.7,078,0128,1607464580,20.874 35,0012,0016,0990.1,+00.6,078,0128,1607464880,20.786 35,0012,0016,0990.3,+00.5,078,0126,1607465180,20.864 37,0014,0018,0990.2,+00.3,078,0133,1607465480,20.867 37,0010,0013,0990.3,+00.2,079,0122,1607465780,20.866 37,0008,0011,0990.7,+00.1,079,0125,1607466080,20.853 35,0007,0010,0990.4,-00.0,079,0105,1607466380,20.995 35,0009,0012,0990.2,-00.2,079,0132,1607466680,20.997 37,0009,0012,0990.2,-00.5,080,0110,1607466980,20.925 33,0009,0012,0990.7,+00.1,079,0143,1607467281,21.001 35,0009,0012,0990.7,-00.6,080,0141,1607467580,20.992 35,0007,0010,0990.4,-00.8,081,0110,1607467880,20.918 35,0008,0011,0990.5,-01.0,081,0138,1607468181,21.001 37,0007,0010,0990.3,-01.2,081,0121,1607468480,20.991 35,0008,0011,0990.8,-01.3,081,0113,1607468780,20.992 35,0007,0010,0990.4,-01.3,081,0129,1607469080,20.908 35,0008,0011,0990.5,-01.1,081,0125,1607469380,20.988 35,0008,0011,0990.5,-01.3,081,0144,1607469680,20.988 35,0008,0011,0990.4,-00.9,081,0122,1607469981,21.11 35,0010,0013,0990.7,-00.6,081,0139,1607470281,21.062 35,0009,0012,0990.5,-00.7,081,0118,1607470581,21.128 37,0009,0012,0990.7,-00.5,080,0114,1607470881,21.134 35,0009,0012,0990.7,-00.6,081,0143,1607471181,21.052 35,0010,0013,0990.5,-00.5,081,0116,1607471481,21.121 37,0010,0013,0990.9,-00.5,081,0133,1607471781,21.118 33,0008,0011,0990.7,-00.5,081,0154,1607472081,21.108 35,0008,0011,0990.9,-00.6,081,0126,1607472381,21.044 37,0008,0011,0990.4,-01.0,081,0143,1607472681,21.111 35,0010,0013,0990.5,-01.1,081,0116,1607472981,21.115 37,0008,0011,0990.8,-01.3,081,0136,1607473283,23.801 35,0008,0011,0991.0,-01.5,081,0118,1607473581,21.246 37,0010,0013,0991.3,-01.1,082,0127,1607473881,21.27 35,0009,0012,0990.8,-01.4,082,0106,1607474181,21.273 35,0009,0012,0990.7,-01.5,081,0122,1607474481,21.187 37,0011,0015,0990.9,-01.7,081,0133,1607474781,21.259 33,0012,0016,0990.9,-01.6,082,0108,1607475081,21.257 35,0010,0013,0990.8,-01.7,082,0129,1607475381,21.249 35,0008,0011,0990.7,-01.8,082,0151,1607475681,21.2 33,0011,0015,0990.9,-01.8,082,0104,1607475981,21.263 37,0012,0016,0990.9,-02.0,082,0143,1607476281,21.252 37,0011,0015,0991.0,-01.9,082,0120,1607476581,21.252 40,0012,0016,0991.0,-01.9,081,0129,1607476881,21.25 37,0009,0012,0990.7,-02.0,081,0125,1607477181,21.376 33,0010,0013,0991.0,-01.9,082,0115,1607477481,21.393 40,0009,0012,0991.0,-01.9,082,0126,1607477781,21.312 35,0009,0012,0990.7,-01.7,082,0130,1607478081,21.398 37,0010,0013,0991.0,-01.3,082,0105,1607478381,21.408 37,0009,0012,0991.0,-01.2,082,0119,1607478681,21.406 37,0010,0013,0990.8,-00.9,082,0128,1607478981,21.391 33,0010,0013,0991.0,-00.7,082,0132,1607479281,21.39 35,0011,0015,0991.0,-00.4,082,0122,1607479581,21.386 35,0011,0015,0991.1,-00.4,082,0153,1607479881,21.307 37,0011,0015,0990.8,-00.3,082,0120,1607480181,21.382 35,0012,0016,0991.0,-00.2,081,0118,1607480481,21.381 33,0010,0013,0991.2,-00.1,081,0131,1607480781,21.515 35,0010,0013,0991.2,+00.0,081,0120,1607481081,21.47 35,0010,0013,0991.2,-00.1,081,0128,1607481381,21.531 40,0008,0011,0991.0,-00.2,081,0108,1607481681,21.531 35,0008,0011,0991.0,-00.2,081,0118,1607481981,21.45 33,0010,0013,0991.2,-00.3,081,0131,1607482281,21.543 35,0009,0012,0991.2,-00.5,081,0123,1607482581,21.527 35,0008,0011,0990.8,-00.5,081,0132,1607482881,21.524 35,0009,0012,0991.0,-00.1,082,0118,1607483181,21.465 35,0009,0012,0990.9,-00.2,081,0122,1607483481,21.524 35,0008,0011,0991.0,+00.1,081,0120,1607483781,21.52 35,0008,0011,0990.9,+00.3,081,0136,1607484081,21.522 35,0009,0012,0991.0,+00.3,081,0138,1607484381,21.578 37,0008,0011,0991.0,+00.2,081,0114,1607484681,21.648 37,0007,0010,0990.7,+00.1,081,0107,1607484981,21.655 35,0008,0011,0990.8,+00.0,081,0133,1607485281,21.576 33,0007,0010,0991.0,+00.0,081,0136,1607485581,21.668 33,0008,0011,0991.0,-00.4,081,0119,1607485881,21.651 35,0007,0010,0990.9,-00.5,081,0148,1607486181,21.688 37,0008,0011,0991.1,-00.5,082,0120,1607486481,21.608 35,0008,0011,0991.2,-00.6,081,0137,1607486781,21.645 35,0007,0010,0990.9,-00.8,081,0127,1607487081,21.65 42,0008,0011,0990.8,-00.7,082,0124,1607487381,21.644 35,0009,0012,0990.7,-00.6,082,0124,1607487681,21.646 35,0007,0010,0990.7,-00.4,082,0136,1607487981,21.775 37,0007,0010,0990.8,-00.6,082,0137,1607488281,21.779 40,0009,0012,0991.0,-00.6,082,0117,1607488581,21.7 40,0010,0013,0991.3,-00.3,082,0117,1607488881,21.798 37,0012,0016,0991.4,-00.2,082,0113,1607489181,21.781 35,0019,0026,0991.1,+00.0,082,0138,1607489481,21.783 35,0011,0015,0991.2,-00.1,082,0122,1607489781,21.721 35,0010,0013,0991.1,+00.1,082,0142,1607490081,21.78 37,0009,0012,0991.0,+00.1,082,0139,1607490381,21.769 33,0010,0013,0991.2,+00.2,082,0136,1607490681,21.705 28,0011,0015,0991.0,+00.3,081,0134,1607490981,21.761 35,0010,0013,0991.0,+00.5,081,0123,1607491281,21.757 35,0012,0016,0991.3,+00.5,081,0147,1607491581,21.882 35,0012,0016,0991.6,+00.6,081,0133,1607491881,21.827 37,0019,0026,0991.6,+00.9,081,0115,1607492181,21.901 35,0020,0027,0991.6,+01.0,081,0130,1607492481,21.893 40,0015,0021,0991.5,+01.1,081,0120,1607492781,21.9 35,0015,0021,0991.3,+01.1,081,0126,1607493081,21.823 35,0014,0018,0991.3,+01.1,081,0125,1607493381,21.911 37,0013,0017,0991.4,+01.2,081,0122,1607493681,21.896 35,0010,0013,0991.5,+01.3,081,0125,1607493981,21.82 40,0011,0015,0991.5,+01.3,080,0125,1607494281,21.896 37,0015,0021,0991.3,+01.3,081,0127,1607494581,21.888 37,0010,0013,0991.5,+01.5,081,0125,1607494881,21.892 37,0011,0015,0991.7,+01.6,081,0127,1607495181,21.95 35,0010,0013,0991.2,+01.7,080,0122,1607495482,22.032 37,0010,0013,0991.5,+01.8,080,0132,1607495782,22.023 37,0010,0013,0991.8,+01.7,080,0135,1607496081,21.95 40,0009,0012,0991.4,+01.8,080,0132,1607496381,21.943 37,0011,0015,0991.7,+01.9,081,0099,1607496682,22.033 40,0011,0015,0991.6,+02.1,081,0134,1607496982,22.015 37,0010,0013,0991.8,+02.3,080,0142,1607497282,22.002 35,0011,0015,0991.6,+02.2,081,0134,1607497581,21.939 37,0014,0018,0991.8,+02.2,081,0132,1607497882,22.012 40,0015,0021,0991.6,+02.0,082,0107,1607498181,21.929 33,0015,0021,0991.5,+02.0,083,0134,1607498482,22.002 33,0015,0021,0991.6,+02.0,083,0107,1607498782,22.036 37,0013,0017,0991.6,+02.0,083,0107,1607499082,22.154 35,0012,0016,0991.3,+02.1,083,0117,1607499382,22.142 37,0012,0016,0991.6,+02.3,083,0114,1607499682,22.147 35,0018,0024,0991.7,+02.4,083,0130,1607499982,22.05 35,0014,0018,0991.7,+02.4,083,0123,1607500282,22.141 28,0012,0016,0992.0,+02.5,084,0135,1607500582,22.137 35,0020,0027,0991.6,+02.6,083,0126,1607500882,22.118 37,0016,0022,0991.5,+02.6,083,0133,1607501182,22.041 33,0013,0017,0991.6,+02.5,083,0141,1607501482,22.129 40,0012,0016,0991.9,+02.6,083,0133,1607501782,22.118 37,0013,0017,0992.1,+02.5,083,0133,1607502082,22.112 37,0013,0017,0992.0,+02.5,083,0131,1607502382,22.155 35,0013,0017,0991.9,+02.5,083,0142,1607502682,22.267 35,0012,0016,0991.6,+02.6,083,0137,1607502982,22.257 37,0016,0022,0991.6,+02.7,083,0120,1607503282,22.262 37,0014,0018,0991.5,+03.0,084,0130,1607503582,22.162 30,0012,0016,0991.6,+03.1,083,0118,1607503882,22.278 40,0015,0021,0991.4,+03.0,083,0128,1607504182,22.258 37,0016,0022,0991.7,+03.1,083,0142,1607504482,22.171 37,0013,0017,0991.3,+03.3,083,0122,1607504782,22.162 37,0012,0016,0991.2,+03.2,083,0139,1607505082,22.238 35,0012,0016,0991.3,+03.3,083,0126,1607505382,22.228 35,0012,0016,0991.2,+03.5,083,0130,1607505682,22.15 33,0015,0021,0991.3,+03.5,084,0144,1607505982,22.297 35,0013,0017,0991.2,+03.8,083,0129,1607506282,22.404 35,0020,0027,0991.2,+03.8,083,0126,1607506582,22.369 40,0017,0023,0991.2,+03.8,083,0128,1607506882,22.269 37,0019,0026,0991.3,+04.1,083,0113,1607507182,22.274 35,0019,0026,0991.1,+03.9,083,0135,1607507482,22.362 33,0024,0032,0991.1,+03.9,083,0139,1607507782,22.359 35,0021,0028,0991.2,+04.1,083,0126,1607508082,22.343 35,0018,0024,0991.2,+04.2,084,0141,1607508382,22.268 33,0030,0042,0991.1,+04.3,083,0128,1607508682,22.356 33,0026,0036,0991.0,+04.3,083,0127,1607508982,22.372 40,0020,0027,0991.0,+04.2,083,0124,1607509282,22.26 35,0028,0038,0991.0,+04.3,084,0118,1607509582,22.468 35,0017,0023,0990.9,+04.3,084,0132,1607509882,22.486 35,0025,0034,0990.3,+04.3,084,0122,1607510182,22.481 42,0018,0024,0990.5,+04.3,084,0136,1607510482,22.444 35,0029,0039,0990.5,+04.3,084,0142,1607510782,22.463 35,0025,0034,0990.5,+04.4,084,0139,1607511082,22.462 37,0023,0031,0990.3,+04.3,084,0150,1607511382,22.462 37,0025,0034,0990.4,+04.4,084,0145,1607511682,22.377 35,0043,0058,0990.5,+04.4,084,0131,1607511982,22.386 33,0032,0044,0990.1,+04.5,084,0112,1607512282,22.456 35,0031,0043,0990.0,+04.5,084,0135,1607512582,22.474 33,0030,0042,0990.2,+04.6,084,0139,1607512882,22.369 40,0035,0048,0989.9,+04.7,084,0122,1607513182,22.581 35,0046,0063,0989.9,+04.8,084,0129,1607513482,22.533 37,0048,0065,0989.7,+05.0,085,0127,1607514382,22.573 33,0039,0053,0990.0,+05.1,085,0130,1607514682,22.569 33,0046,0063,0989.7,+05.2,085,0120,1607514982,22.598 35,0037,0050,0990.0,+05.3,085,0134,1607515282,22.493 33,0035,0048,0990.0,+05.3,085,0143,1607515582,22.591 35,0044,0059,0989.7,+05.4,085,0106,1607515882,22.577 33,0030,0042,0989.5,+05.5,085,0135,1607516182,22.495 35,0067,0091,0989.6,+05.5,085,0141,1607516482,22.562 35,0060,0080,0989.8,+05.5,085,0132,1607516782,22.689 35,0038,0052,0989.8,+05.6,085,0132,1607517082,22.706 33,0023,0031,0989.9,+05.6,085,0125,1607517382,22.626 35,0053,0071,0989.4,+05.6,085,0127,1607517682,22.688 37,0036,0049,0989.3,+05.7,085,0151,1607517982,22.694 35,0059,0079,0989.5,+05.7,085,0125,1607518582,22.678 35,0035,0048,0989.7,+05.8,085,0150,1607518882,22.684 35,0038,0052,0989.8,+05.8,085,0117,1607519182,22.587 35,0033,0045,0989.6,+05.9,085,0130,1607519482,22.611 37,0065,0088,0989.8,+05.9,085,0125,1607519782,22.672 33,0048,0065,0989.5,+05.9,085,0139,1607520082,22.596 33,0044,0059,0989.6,+05.9,085,0119,1607520382,22.785 37,0040,0054,0989.6,+05.9,085,0127,1607520682,22.723 37,0046,0063,0989.8,+06.0,085,0134,1607520982,22.777 35,0045,0060,0989.4,+06.1,085,0136,1607521282,22.808 33,0028,0038,0989.5,+06.1,085,0147,1607521582,22.743 33,0038,0052,0989.4,+06.1,085,0128,1607521882,22.805 35,0039,0053,0989.8,+06.3,085,0138,1607522182,22.796 33,0059,0079,0989.8,+06.3,085,0150,1607522482,22.794 35,0058,0078,0989.6,+06.3,085,0126,1607522782,22.7 35,0019,0026,0989.2,+06.4,085,0129,1607523082,22.774 35,0027,0037,0989.2,+06.4,085,0135,1607523382,22.682 35,0034,0047,0989.5,+06.5,085,0129,1607523682,22.694 33,0032,0044,0989.2,+06.5,085,0134,1607523982,22.907 33,0046,0063,0989.3,+06.5,085,0130,1607524282,22.911 35,0052,0070,0989.1,+06.6,085,0135,1607524582,22.906 35,0033,0045,0988.9,+06.6,085,0104,1607524882,22.829 35,0033,0045,0989.0,+06.7,085,0128,1607525182,22.892 35,0046,0063,0989.1,+06.8,085,0122,1607525482,22.904 35,0070,0095,0989.0,+06.9,085,0120,1607525782,22.882 33,0064,0087,0989.1,+07.0,085,0127,1607526082,22.881 33,0061,0081,0989.1,+07.0,086,0128,1607526382,22.791 35,0032,0044,0989.1,+07.1,085,0132,1607526682,22.885 40,0024,0032,0989.2,+07.1,085,0139,1607526982,22.875 33,0029,0039,0989.1,+07.2,085,0130,1607527285,25.596 37,0030,0042,0989.1,+07.2,085,0129,1607527582,22.993 37,0040,0054,0988.8,+07.2,085,0126,1607527883,23.014 33,0030,0042,0989.0,+07.2,085,0116,1607528183,23.012 40,0036,0049,0988.9,+07.2,085,0116,1607528482,22.911 33,0049,0066,0988.9,+07.2,085,0115,1607528783,23.007 35,0033,0045,0988.9,+07.3,085,0123,1607529082,22.988 33,0023,0031,0988.8,+07.3,085,0126,1607529682,22.967 37,0024,0032,0989.0,+07.4,085,0114,1607529982,22.882 99,0034,0047,0988.9,+07.4,085,0119,1607530282,22.976 33,0032,0044,0989.0,+07.4,085,0133,1607530582,22.885 35,0020,0027,0988.9,+07.5,085,0149,1607530882,22.973 40,0015,0021,0988.8,+07.5,085,0135,1607531183,23.107 37,0016,0022,0988.8,+07.5,085,0132,1607531483,23.112 35,0014,0018,0988.9,+07.6,085,0143,1607531783,23.017 35,0015,0021,0988.7,+07.6,085,0123,1607532083,23.096 33,0011,0015,0988.7,+07.7,085,0116,1607532383,23.021 33,0011,0015,0988.8,+07.7,085,0136,1607532683,23.011 33,0013,0017,0988.5,+07.8,085,0109,1607532982,22.991 35,0016,0022,0989.1,+07.8,085,0108,1607533283,23.001 33,0018,0024,0988.8,+07.9,085,0115,1607533582,24 33,0022,0029,0988.5,+07.8,085,0130,1607533883,23.013 33,0019,0026,0988.6,+07.9,085,0144,1607534182,22.984 35,0020,0027,0988.4,+08.0,085,0128,1607534482,22.978 33,0026,0036,0988.4,+08.0,085,0125,1607534783,23.097 33,0024,0032,0988.6,+08.0,085,0146,1607535083,23.121 35,0027,0037,0988.5,+08.0,085,0145,1607535383,23.108 30,0028,0038,0988.7,+08.1,085,0141,1607535683,23.108 35,0031,0043,0988.7,+08.0,085,0129,1607535983,23.118 33,0027,0037,0988.7,+08.1,085,0137,1607536283,23.09 33,0031,0043,0988.7,+08.1,085,0119,1607536583,23.1 33,0031,0043,0988.4,+08.1,085,0123,1607536883,23.112 35,0030,0042,0988.3,+08.1,086,0139,1607537183,23.082 33,0032,0044,0988.2,+08.1,085,0147,1607537483,23.084 33,0029,0039,0988.2,+08.1,085,0123,1607537783,23.084 33,0028,0038,0988.3,+08.2,085,0130,1607538083,23.078 35,0029,0039,0988.2,+08.2,085,0143,1607538383,23.197 33,0030,0042,0988.1,+08.2,085,0119,1607538683,23.223 33,0033,0045,0988.2,+08.2,085,0126,1607538983,23.204 33,0028,0038,0988.5,+08.2,085,0151,1607539283,23.191 33,0029,0039,0988.4,+08.2,085,0146,1607539583,23.2 33,0028,0038,0988.5,+08.3,085,0117,1607539883,23.189 33,0029,0039,0988.6,+08.3,085,0120,1607540183,23.191 33,0030,0042,0988.6,+08.3,085,0125,1607540483,23.195 35,0027,0037,0988.0,+08.3,085,0112,1607540783,23.183 33,0032,0044,0988.1,+08.3,085,0116,1607541083,23.182 33,0032,0044,0988.0,+08.3,085,0146,1607541383,23.185 33,0032,0044,0987.9,+08.4,085,0119,1607541683,23.166 35,0031,0043,0987.8,+08.4,085,0106,1607542283,23.305 33,0034,0047,0987.9,+08.4,085,0122,1607542583,23.288 33,0037,0050,0987.4,+08.5,085,0141,1607543183,23.37 30,0039,0053,0987.5,+08.5,085,0146,1607543483,23.385 40,0033,0045,0987.5,+08.5,085,0124,1607543783,23.291 33,0032,0044,0987.3,+08.6,085,0131,1607544083,23.365 30,0037,0050,0987.6,+08.6,085,0131,1607544383,23.36 35,0033,0045,0987.6,+08.6,085,0120,1607544683,23.378 35,0035,0048,0987.5,+08.6,085,0117,1607544983,23.278 33,0035,0048,0987.7,+08.6,085,0144,1607545283,23.287 33,0035,0048,0987.5,+08.6,085,0137,1607545583,23.463 33,0033,0045,0987.3,+08.7,085,0134,1607546183,23.391 30,0031,0043,0987.2,+08.7,085,0128,1607546483,23.495 35,0032,0044,0987.3,+08.7,085,0101,1607546783,23.492 35,0031,0043,0987.4,+08.7,085,0113,1607547083,23.475 33,0035,0048,0987.0,+08.8,085,0110,1607547383,23.401 35,0031,0043,0987.2,+08.7,085,0115,1607547683,23.467 35,0032,0044,0987.0,+08.8,085,0116,1607547983,23.384 33,0043,0058,0987.0,+08.8,085,0136,1607548283,23.453 99,0030,0042,0987.0,+08.8,085,0109,1607548583,23.383 30,0032,0044,0987.3,+08.8,086,0119,1607548883,23.441 33,0033,0045,0987.0,+08.9,085,0128,1607549183,23.575 33,0032,0044,0987.0,+08.9,085,0117,1607549483,23.577 35,0031,0043,0986.7,+09.0,085,0128,1607549783,23.492 33,0035,0048,0986.9,+09.0,085,0114,1607550083,23.583 35,0030,0042,0986.8,+09.0,085,0131,1607550383,23.566 33,0030,0042,0987.0,+09.1,085,0124,1607550683,23.473 37,0033,0045,0986.7,+09.0,085,0118,1607550983,23.554 33,0030,0042,0986.8,+09.0,085,0119,1607551283,23.551 35,0037,0050,0986.4,+09.1,085,0122,1607551583,23.449 35,0039,0053,0986.5,+09.0,085,0143,1607551883,23.47 30,0035,0048,0986.5,+09.1,085,0112,1607552183,23.534 30,0036,0049,0986.5,+09.1,085,0138,1607552483,23.536 33,0041,0055,0986.4,+09.1,085,0130,1607552783,23.679 33,0042,0057,0986.4,+09.1,085,0123,1607553083,23.577 35,0036,0049,0986.2,+09.1,085,0118,1607553383,23.66 99,0030,0042,0986.2,+09.1,085,0122,1607553683,23.578 37,0041,0055,0986.3,+09.1,085,0123,1607553983,23.658 35,0036,0049,0986.2,+09.1,085,0134,1607554283,23.645 35,0075,0101,0986.1,+09.0,085,0104,1607554583,23.548 35,0053,0071,0986.2,+09.1,085,0144,1607554883,23.639 35,0049,0066,0986.2,+09.0,086,0132,1607555183,23.637 35,0038,0052,0986.1,+09.1,085,0127,1607555483,23.637 37,0038,0052,0985.9,+09.1,085,0123,1607555783,23.548 33,0030,0042,0985.8,+09.2,085,0114,1607556083,23.557 35,0033,0045,0985.6,+09.1,085,0105,1607556383,23.75 33,0040,0054,0985.6,+09.1,086,0143,1607556683,23.752 33,0033,0045,0985.7,+09.2,085,0134,1607556983,23.676 30,0040,0054,0985.5,+09.2,085,0118,1607557283,23.665 33,0036,0049,0985.6,+09.2,085,0120,1607557583,23.748 37,0032,0044,0985.6,+09.2,085,0110,1607557883,23.744 35,0032,0044,0985.9,+09.2,085,0142,1607558183,23.739 30,0030,0042,0985.7,+09.3,085,0139,1607558483,23.638 35,0032,0044,0985.6,+09.2,085,0123,1607558783,23.742 33,0031,0043,0985.7,+09.3,085,0107,1607559083,23.628 35,0030,0042,0985.8,+09.2,085,0126,1607559383,23.636 25,0028,0038,0985.7,+09.2,085,0128,1607559683,23.634 35,0030,0042,0985.4,+09.2,085,0130,1607559983,23.845 35,0029,0039,0985.6,+09.2,085,0109,1607560283,23.849 35,0028,0038,0985.2,+09.3,085,0120,1607560583,23.836 33,0025,0034,0985.1,+09.3,085,0116,1607560883,23.757 33,0022,0029,0985.2,+09.3,084,0136,1607561183,23.733 33,0022,0029,0985.1,+09.4,084,0135,1607561483,23.824 33,0021,0028,0985.0,+09.4,084,0122,1607561783,23.82 33,0019,0026,0985.2,+09.4,084,0138,1607562083,23.825 33,0020,0027,0984.9,+09.5,084,0120,1607562383,23.727 33,0017,0023,0985.3,+09.4,084,0127,1607562683,23.81 33,0018,0024,0985.1,+09.4,084,0115,1607562983,23.797 35,0016,0022,0984.9,+09.4,084,0119,1607563283,23.745 35,0015,0021,0984.9,+09.6,083,0126,1607563583,23.847 33,0012,0016,0984.9,+09.7,083,0117,1607563883,23.946 30,0009,0012,0985.1,+10.1,082,0132,1607564183,23.971 33,0009,0012,0984.8,+10.3,082,0139,1607564483,23.85 30,0009,0012,0984.8,+10.5,081,0119,1607564783,23.844 35,0008,0011,0984.4,+10.5,081,0128,1607565083,23.92 33,0008,0011,0984.7,+10.7,080,0108,1607565383,23.83 33,0010,0013,0984.6,+10.5,081,0125,1607565683,23.829 35,0014,0018,0984.4,+10.1,081,0132,1607565983,23.912 33,0014,0018,0984.5,+09.8,082,0138,1607566283,23.905 30,0010,0013,0984.3,+10.0,082,0129,1607566583,23.897 35,0013,0017,0984.4,+10.1,082,0136,1607566883,23.894 33,0008,0011,0984.4,+10.5,081,0120,1607567184,24.01 35,0010,0013,0984.4,+10.6,081,0117,1607567484,24.031 33,0008,0011,0984.3,+10.7,081,0104,1607567783,23.944 33,0008,0011,0984.2,+10.8,080,0119,1607568084,24.023 30,0011,0015,0984.1,+10.8,081,0123,1607568384,24.034 33,0010,0013,0983.9,+10.9,080,0135,1607568684,24.021 37,0009,0012,0983.9,+11.0,079,0116,1607568983,23.951 33,0009,0012,0983.9,+11.2,078,0131,1607569284,24.001 33,0008,0011,0983.9,+11.2,078,0115,1607569584,24.002 33,0008,0011,0983.8,+11.2,078,0137,1607569883,23.909 33,0008,0011,0983.6,+11.3,078,0133,1607570183,23.983 35,0008,0011,0983.7,+11.3,077,0124,1607570483,23.89 35,0007,0010,0983.9,+11.4,077,0134,1607570784,24.108 28,0006,0008,0984.0,+11.1,078,0127,1607571084,24.041 33,0007,0010,0984.4,+11.3,077,0131,1607571384,24.121 33,0008,0011,0983.8,+11.1,078,0121,1607571684,24.115 35,0007,0010,0983.8,+11.0,078,0129,1607571984,24.111 33,0008,0011,0983.7,+11.2,077,0129,1607572284,24.015 35,0007,0010,0984.0,+11.2,077,0133,1607572584,24.087 33,0007,0010,0983.9,+11.4,076,0091,1607572884,24.084 35,0007,0010,0983.9,+11.3,077,0101,1607573184,24.107 37,0005,0007,0983.8,+11.4,077,0132,1607573483,23.996 35,0007,0010,0983.9,+11.3,076,0125,1607573784,24.076 35,0008,0011,0983.8,+11.4,077,0107,1607574084,24.087 33,0008,0011,0983.9,+11.1,078,0106,1607574384,24.108 37,0008,0011,0983.6,+11.3,077,0125,1607574684,24.133 25,0007,0010,0983.7,+11.4,076,0141,1607574984,24.218 33,0008,0011,0983.9,+11.5,076,0116,1607575284,24.122 37,0008,0011,0983.9,+11.4,077,0120,1607575884,24.206 33,0006,0008,0983.8,+11.5,077,0099,1607576184,24.198 35,0007,0010,0983.7,+11.6,077,0131,1607576484,24.18 40,0007,0010,0983.9,+11.7,076,0132,1607577084,24.163 33,0008,0011,0983.9,+11.5,078,0118,1607577384,24.151 35,0007,0010,0984.1,+11.6,078,0136,1607577684,24.159 33,0007,0010,0984.0,+11.7,079,0127,1607577984,24.21 37,0007,0010,0984.4,+12.0,079,0108,1607578284,24.293 37,0012,0016,0983.9,+12.0,080,0137,1607578584,24.274 35,0010,0013,0984.2,+12.0,080,0137,1607578885,25.266 33,0009,0012,0984.1,+12.0,080,0118,1607579184,24.273 35,0010,0013,0984.3,+12.0,080,0131,1607579484,24.267 37,0006,0008,0984.4,+12.1,080,0136,1607579784,24.284 33,0008,0011,0984.2,+11.9,081,0126,1607580084,24.188 33,0009,0012,0984.2,+11.8,082,0131,1607580384,24.249 35,0008,0011,0984.3,+11.8,081,0117,1607580684,24.255 35,0012,0016,0984.6,+11.8,082,0149,1607580984,24.238 40,0023,0031,0984.4,+11.6,082,0140,1607581284,24.17 33,0017,0023,0984.2,+11.6,081,0113,1607581584,24.377 37,0012,0016,0984.2,+11.4,081,0128,1607581884,24.37 33,0012,0016,0984.3,+11.3,081,0140,1607582184,24.321 33,0009,0012,0984.1,+11.4,080,0119,1607582484,24.379 33,0013,0017,0984.5,+11.3,081,0133,1607582784,24.364 35,0011,0015,0984.5,+11.3,081,0127,1607583084,24.29 33,0010,0013,0984.6,+11.3,081,0114,1607583384,24.282 33,0013,0017,0984.5,+11.3,082,0122,1607583684,24.359 33,0010,0013,0984.5,+11.3,081,0099,1607583984,24.357 33,0011,0015,0984.5,+11.4,081,0123,1607584284,24.354 35,0008,0011,0984.4,+11.5,080,0113,1607584584,24.252 33,0007,0010,0984.3,+11.5,080,0127,1607584884,24.336 33,0010,0013,0984.5,+11.6,079,0127,1607585184,24.46 35,0008,0011,0984.4,+11.6,079,0119,1607585484,24.469 35,0011,0015,0984.7,+11.8,079,0123,1607585784,24.374 33,0009,0012,0984.3,+11.7,079,0142,1607586084,24.367 33,0008,0011,0984.4,+11.6,080,0104,1607586384,24.373 40,0008,0011,0984.3,+11.6,080,0139,1607586684,24.362 33,0009,0012,0984.3,+11.6,080,0141,1607586984,24.355 33,0010,0013,0984.3,+11.5,081,0124,1607587284,24.446 33,0009,0012,0984.3,+11.5,081,0126,1607587584,24.431 37,0008,0011,0984.4,+11.5,081,0124,1607587884,24.359 33,0008,0011,0984.3,+11.5,082,0135,1607588184,24.354 35,0012,0016,0984.3,+11.6,081,0124,1607588484,24.412 37,0009,0012,0984.3,+11.6,081,0108,1607588784,24.541 37,0008,0011,0984.5,+11.8,081,0132,1607589384,24.553 35,0009,0012,0984.6,+11.8,080,0118,1607589684,24.564 33,0011,0015,0984.2,+11.9,080,0147,1607589984,24.546 37,0008,0011,0984.4,+11.8,080,0113,1607590284,24.461 30,0010,0013,0984.5,+11.9,080,0126,1607590584,24.535 35,0008,0011,0984.3,+11.8,080,0114,1607590884,24.547 35,0011,0015,0984.0,+11.9,080,0114,1607591184,24.461 42,0010,0013,0984.2,+11.9,081,0135,1607591484,24.509 40,0009,0012,0984.3,+11.9,080,0121,1607591784,24.501 33,0010,0013,0984.2,+11.8,081,0112,1607592084,24.425 37,0010,0013,0984.2,+11.8,080,0130,1607592384,24.555 37,0009,0012,0984.0,+11.9,080,0126,1607592684,24.632 33,0009,0012,0984.4,+11.9,080,0138,1607592984,24.62 33,0010,0013,0984.2,+12.0,079,0129,1607593284,24.628 33,0009,0012,0984.2,+11.9,080,0147,1607593584,24.533 40,0008,0011,0984.0,+11.9,080,0129,1607593884,24.616 33,0009,0012,0983.7,+11.9,080,0134,1607594184,24.613 37,0009,0012,0983.5,+11.8,080,0118,1607594484,24.602 33,0009,0012,0983.8,+11.9,079,0117,1607594784,24.628 33,0007,0010,0983.7,+12.0,079,0125,1607595084,24.608 33,0008,0011,0983.8,+11.9,080,0130,1607595384,24.601 33,0009,0012,0983.8,+12.0,079,0129,1607595684,24.598 33,0009,0012,0983.9,+11.9,079,0135,1607595984,24.625 33,0007,0010,0983.7,+12.1,078,0108,1607596284,24.727 35,0007,0010,0983.6,+12.3,076,0131,1607596584,24.732 33,0009,0012,0983.5,+12.3,076,0137,1607596884,24.647 35,0007,0010,0983.7,+12.4,075,0124,1607597184,24.721 35,0008,0011,0983.4,+12.3,075,0109,1607597484,24.72 28,0010,0013,0983.8,+12.4,075,0138,1607597784,24.715 30,0011,0015,0983.6,+12.3,075,0125,1607598084,24.626 33,0008,0011,0983.8,+12.4,075,0107,1607598384,24.703 33,0012,0016,0983.6,+12.5,075,0113,1607598684,24.7 33,0010,0013,0983.5,+12.6,073,0115,1607598984,24.708 37,0008,0011,0983.4,+12.5,074,0116,1607599284,24.624 37,0009,0012,0983.3,+12.6,074,0120,1607599584,24.84 33,0013,0017,0983.6,+12.9,073,0122,1607599884,24.813 37,0007,0010,0983.0,+13.0,073,0130,1607600184,24.825 35,0007,0010,0983.4,+13.0,072,0122,1607600484,24.734 37,0007,0010,0983.0,+13.2,071,0120,1607600784,24.813 35,0009,0012,0983.3,+13.0,072,0131,1607601084,24.796 33,0008,0011,0982.9,+12.9,073,0122,1607601384,24.717 33,0007,0010,0983.0,+12.7,074,0104,1607601684,24.787 35,0007,0010,0982.9,+12.5,076,0140,1607601984,24.791 30,0007,0010,0982.8,+12.2,077,0129,1607602284,24.78 35,0007,0010,0982.6,+12.2,076,0127,1607602584,24.698 30,0010,0013,0983.5,+12.3,076,0125,1607602884,24.77 33,0010,0013,0983.2,+11.8,080,0129,1607603184,24.894 33,0006,0008,0983.4,+11.9,079,0127,1607603484,24.913 30,0009,0012,0983.1,+11.8,080,0115,1607603784,24.829 30,0007,0010,0983.0,+11.8,080,0134,1607604084,24.823 33,0008,0011,0983.0,+12.0,079,0131,1607604384,24.914 35,0008,0011,0983.6,+11.7,082,0146,1607604684,24.809 37,0007,0010,0983.0,+11.7,080,0135,1607604984,24.901 35,0006,0008,0983.1,+11.9,080,0109,1607605284,24.821 35,0008,0011,0983.0,+11.9,080,0118,1607605584,24.915 35,0008,0011,0982.8,+11.7,082,0131,1607605884,24.78 30,0008,0011,0983.0,+11.7,081,0120,1607606184,24.885 30,0008,0011,0983.5,+11.6,083,0125,1607606484,24.868 33,0009,0012,0983.3,+11.5,082,0110,1607606784,24.912 30,0007,0010,0983.6,+11.3,082,0138,1607607085,25.022 30,0006,0008,0983.3,+11.0,082,0130,1607607385,25.001 35,0004,0006,0983.4,+10.8,082,0121,1607607685,25.013 33,0005,0007,0983.3,+10.8,083,0130,1607607984,24.899 33,0005,0007,0983.0,+10.8,083,0127,1607608284,24.906 30,0005,0007,0983.5,+10.8,083,0123,1607608584,24.988 35,0005,0007,0983.0,+10.8,083,0130,1607608884,24.976 33,0005,0007,0983.0,+10.8,083,0135,1607609184,24.968 35,0005,0007,0982.8,+10.7,084,0129,1607609484,24.952 30,0006,0008,0982.8,+10.7,084,0152,1607609784,24.94 33,0009,0012,0983.1,+10.8,084,0127,1607610084,24.869 33,0008,0011,0982.9,+10.9,083,0132,1607610385,25.064 30,0010,0013,0982.7,+10.8,083,0144,1607610685,25.079 30,0007,0010,0982.5,+10.8,083,0140,1607610985,25.077 30,0008,0011,0982.5,+10.8,084,0145,1607611284,24.99 35,0009,0012,0982.6,+10.8,084,0125,1607611585,25.067 30,0012,0016,0982.6,+10.8,084,0136,1607611885,25.051 33,0009,0012,0982.6,+10.8,083,0149,1607612187,27.771 37,0009,0012,0982.4,+10.7,084,0131,1607612485,25.062 35,0007,0010,0982.5,+10.8,084,0136,1607612785,25.059 33,0009,0012,0982.5,+10.7,083,0146,1607613085,25.042 25,0008,0011,0982.4,+10.7,082,0111,1607613384,24.967 33,0008,0011,0982.2,+10.8,082,0117,1607613684,24.952 30,0008,0011,0982.4,+10.8,082,0125,1607613985,25.176 35,0010,0013,0982.3,+10.6,083,0136,1607614285,25.169 33,0009,0012,0982.5,+10.6,083,0147,1607614585,25.091 33,0008,0011,0982.4,+10.6,083,0122,1607614885,25.169 33,0008,0011,0982.3,+10.4,083,0117,1607615185,25.185 33,0007,0010,0982.2,+10.4,083,0112,1607615485,25.147 37,0010,0013,0982.0,+10.4,083,0141,1607615785,25.055 35,0009,0012,0981.7,+10.3,083,0147,1607616085,25.125 33,0009,0012,0981.7,+10.3,083,0117,1607616385,25.119 33,0013,0017,0981.6,+10.2,083,0126,1607616685,25.038 33,0011,0015,0981.7,+10.2,082,0134,1607616985,25.104 35,0012,0016,0981.8,+10.2,082,0135,1607617285,25.116 25,0011,0015,0981.7,+10.2,081,0124,1607617585,25.156 35,0011,0015,0981.8,+10.2,081,0115,1607617885,25.179 35,0011,0015,0981.7,+10.2,081,0108,1607618185,25.241 33,0009,0012,0981.9,+10.3,080,0124,1607618485,25.25 35,0010,0013,0982.3,+10.2,080,0104,1607618785,25.249 33,0011,0015,0982.8,+10.4,079,0130,1607619085,25.213 35,0012,0016,0982.8,+11.1,075,0128,1607619385,25.239 37,0009,0012,0982.8,+10.9,078,0120,1607619685,25.232 33,0015,0021,0982.9,+10.7,079,0111,1607619985,25.23 33,0014,0018,0983.0,+10.6,080,0096,1607620285,25.222 30,0014,0018,0982.7,+10.5,081,0108,1607620585,25.225 33,0013,0017,0982.8,+10.4,080,0112,1607620885,25.227 35,0013,0017,0982.4,+10.3,081,0126,1607621185,25.282 35,0013,0017,0982.4,+10.1,081,0135,1607621485,25.354 30,0020,0027,0982.2,+10.1,081,0109,1607621785,25.344 35,0033,0045,0982.2,+10.2,080,0110,1607622085,25.33 33,0027,0037,0982.0,+10.0,080,0137,1607622385,25.28 30,0011,0015,0982.3,+09.9,080,0124,1607622685,25.253 30,0010,0013,0982.3,+09.9,079,0120,1607622985,25.318 35,0012,0016,0982.3,+09.9,080,0124,1607623288,28.131 30,0009,0012,0982.2,+09.9,079,0110,1607623585,25.309 30,0010,0013,0982.0,+09.8,080,0142,1607623885,25.32 30,0012,0016,0982.0,+09.8,080,0143,1607624185,25.308 30,0008,0011,0981.9,+09.5,080,0120,1607624485,25.245 35,0010,0013,0981.7,+09.4,080,0107,1607624785,25.421 35,0010,0013,0981.5,+09.4,080,0116,1607625085,25.436 30,0010,0013,0981.9,+09.2,081,0136,1607625385,25.357 37,0008,0011,0981.7,+09.1,080,0133,1607625685,25.347 28,0010,0013,0981.5,+09.2,081,0135,1607625985,25.428 23,0009,0012,0981.6,+09.0,081,0134,1607626285,25.465 30,0010,0013,0981.3,+08.9,081,0133,1607626585,25.413 30,0011,0015,0981.2,+08.9,081,0113,1607626885,25.342 35,0012,0016,0981.3,+08.8,081,0147,1607627185,25.341 33,0013,0017,0981.0,+08.8,081,0126,1607627485,25.419 35,0014,0018,0981.4,+08.7,081,0119,1607627785,25.395 33,0014,0018,0981.0,+08.8,081,0131,1607628085,25.319 33,0011,0015,0981.4,+08.8,081,0126,1607628685,25.526 35,0012,0016,0981.3,+08.6,081,0131,1607628985,25.462 33,0011,0015,0981.5,+08.7,081,0133,1607629285,25.527 33,0010,0013,0981.3,+08.6,081,0139,1607629585,25.51 30,0011,0015,0981.6,+08.7,081,0150,1607629885,25.517 30,0012,0016,0981.4,+08.9,080,0106,1607630185,25.518 35,0010,0013,0981.4,+09.2,079,0129,1607630485,25.433 33,0010,0013,0981.6,+09.5,078,0120,1607630785,25.444 99,0010,0013,0981.6,+09.7,077,0131,1607631085,25.505 28,0008,0011,0981.4,+10.2,074,0098,1607631385,25.481 35,0010,0013,0981.5,+10.5,073,0128,1607631685,25.417 30,0010,0013,0981.5,+10.5,074,0101,1607631985,25.611 33,0011,0015,0981.6,+10.5,074,0131,1607632285,25.542 35,0008,0011,0981.6,+10.5,073,0133,1607632585,25.612 30,0009,0012,0981.8,+10.4,075,0117,1607632885,25.566 30,0007,0010,0981.9,+10.4,073,0122,1607633185,25.61 33,0007,0010,0981.3,+10.5,074,0104,1607633485,25.614 28,0007,0010,0981.5,+10.5,074,0138,1607633785,25.61 33,0007,0010,0981.5,+10.5,074,0140,1607634085,25.524 30,0007,0010,0981.6,+10.5,073,0109,1607634385,25.602 33,0007,0010,0981.5,+10.6,073,0134,1607634685,25.589 35,0007,0010,0981.4,+10.6,073,0121,1607634985,25.513 30,0006,0008,0981.3,+10.5,074,0109,1607635285,25.506 33,0005,0007,0981.5,+10.6,073,0113,1607635585,25.705 30,0007,0010,0981.5,+10.6,073,0133,1607635885,25.633 30,0005,0007,0981.3,+10.5,073,0118,1607636185,25.718 33,0007,0010,0981.4,+10.6,072,0151,1607636485,25.642 33,0004,0006,0981.4,+10.6,072,0129,1607636785,25.716 30,0004,0006,0981.6,+10.6,071,0124,1607637085,25.694 33,0003,0005,0981.3,+10.5,071,0125,1607637385,25.602 30,0002,0003,0981.4,+10.4,072,0102,1607637685,25.618 33,0003,0005,0981.2,+10.4,071,0132,1607637985,25.675 30,0005,0007,0981.3,+10.2,073,0101,1607638285,25.66 33,0003,0005,0981.4,+10.2,073,0133,1607638585,25.683 35,0004,0006,0981.3,+10.4,071,0103,1607638885,25.581 30,0003,0005,0981.3,+10.4,071,0135,1607639185,25.778 33,0003,0005,0981.3,+10.3,072,0118,1607639485,25.799 33,0004,0006,0981.3,+10.5,070,0119,1607639785,25.798 30,0003,0005,0981.3,+10.4,071,0112,1607640085,25.711 28,0002,0003,0981.4,+10.5,070,0143,1607640385,25.712 33,0002,0003,0981.3,+10.5,070,0134,1607640685,25.791 30,0002,0003,0981.1,+10.4,071,0125,1607640985,25.783 33,0002,0003,0980.9,+10.2,072,0121,1607641285,25.696 37,0002,0003,0981.0,+10.2,072,0127,1607641585,25.694 33,0002,0003,0981.1,+10.0,073,0117,1607641885,25.756 33,0002,0003,0980.9,+10.1,072,0111,1607642185,25.764 35,0002,0003,0981.0,+10.2,071,0123,1607642485,25.686 33,0003,0005,0981.0,+10.3,070,0124,1607642785,25.89 30,0001,0002,0980.9,+10.1,072,0136,1607643085,25.889 30,0003,0005,0981.0,+10.0,072,0122,1607643385,25.893 37,0002,0003,0981.0,+10.0,071,0132,1607643685,25.799 33,0002,0003,0980.9,+10.2,070,0121,1607643985,25.878 30,0002,0003,0981.0,+10.5,068,0122,1607644285,25.872 35,0002,0003,0980.8,+10.3,069,0135,1607644585,25.866 33,0002,0003,0980.7,+10.2,069,0111,1607644885,25.805 33,0002,0003,0980.5,+10.1,069,0105,1607645185,25.881 18,0002,0003,0984.2,+05.5,079,0137,1607949634,34.045 28,0002,0003,0984.4,+05.5,079,0134,1607949933,33.577 23,0002,0003,0984.2,+05.5,079,0153,1607950233,33.512 21,0002,0003,0984.6,+05.5,078,0137,1607950533,33.575 21,0002,0003,0984.8,+05.5,078,0142,1607950833,33.563 23,0001,0002,0984.6,+05.5,078,0134,1607951133,33.497 25,0001,0002,0984.8,+05.5,078,0129,1607951433,33.49 25,0003,0005,0984.9,+05.5,078,0122,1607951733,33.551 25,0004,0006,0984.6,+05.6,078,0132,1607952033,33.552 25,0002,0003,0984.6,+05.6,078,0132,1607952333,33.65 23,0002,0003,0984.9,+05.5,080,0129,1607952633,33.608 25,0002,0003,0985.1,+05.5,079,0142,1607952933,33.692 25,0002,0003,0984.8,+05.5,079,0133,1607953233,33.677 25,0002,0003,0985.0,+05.5,080,0124,1607953533,33.604 30,0002,0003,0984.8,+05.4,080,0123,1607953833,33.677 30,0002,0003,0985.0,+05.4,080,0136,1607954133,33.664 21,0002,0003,0985.2,+05.4,081,0140,1607954433,33.669 25,0002,0003,0985.1,+05.4,081,0135,1607954733,33.575 30,0002,0003,0985.2,+05.5,080,0129,1607955033,33.656 23,0001,0002,0985.2,+05.5,081,0130,1607955333,33.646 25,0001,0002,0985.5,+05.4,080,0129,1607955633,33.654 23,0002,0003,0985.6,+05.4,080,0143,1607955933,33.678 23,0002,0003,0985.5,+05.3,081,0137,1607956233,33.793 21,0001,0002,0985.7,+05.3,080,0140,1607956533,33.796 28,0002,0003,0985.7,+05.3,080,0144,1607956833,33.796 23,0002,0003,0985.5,+05.3,080,0139,1607957133,33.712 25,0002,0003,0986.0,+05.2,081,0150,1607957433,33.81 21,0002,0003,0985.9,+05.2,081,0118,1607957733,33.796 21,0002,0003,0986.1,+05.2,080,0140,1607958033,33.681 21,0002,0003,0985.9,+05.2,081,0137,1607958333,33.69 21,0002,0003,0985.8,+05.2,081,0158,1607958633,33.772 25,0002,0003,0985.7,+05.2,081,0140,1607958933,33.773 23,0002,0003,0986.0,+05.2,082,0147,1607959233,33.679 25,0002,0003,0985.9,+05.2,081,0152,1607959533,33.886 23,0002,0003,0986.1,+05.2,081,0134,1607959833,33.903 25,0002,0003,0986.1,+05.2,080,0134,1607960133,33.887 23,0002,0003,0986.0,+05.2,081,0118,1607960433,33.795 23,0002,0003,0986.2,+05.2,081,0132,1607960733,33.791 23,0004,0006,0986.3,+05.2,081,0130,1607961033,33.803 23,0002,0003,0986.2,+05.3,081,0123,1607961333,33.783 23,0002,0003,0986.3,+05.3,081,0134,1607961633,33.793 99,0002,0003,0986.2,+05.3,081,0137,1607961933,33.786 25,0002,0003,0986.3,+05.3,080,0138,1607962233,33.79 23,0002,0003,0986.3,+05.4,079,0130,1607962533,33.784 25,0002,0003,0986.4,+05.3,079,0141,1607962833,33.793 23,0002,0003,0986.4,+05.3,079,0139,1607963133,33.884 25,0002,0003,0986.5,+05.3,079,0130,1607963433,33.927 25,0002,0003,0986.5,+05.2,080,0129,1607963734,34.012 23,0002,0003,0986.7,+05.2,080,0114,1607964034,34.003 28,0002,0003,0986.7,+05.3,080,0112,1607964333,33.911 21,0002,0003,0986.9,+05.2,079,0131,1607964634,34.009 21,0003,0005,0986.9,+05.3,079,0135,1607964933,33.982 30,0002,0003,0986.9,+05.4,078,0133,1607965233,33.997 25,0002,0003,0987.1,+05.4,078,0133,1607965533,33.921 25,0002,0003,0987.3,+05.3,079,0141,1607965833,33.983 21,0003,0005,0987.5,+05.3,079,0133,1607966133,33.975 21,0003,0005,0987.8,+05.3,078,0117,1607966433,33.962 18,0003,0005,0987.7,+05.3,078,0139,1607966734,34.006 25,0004,0006,0987.5,+05.2,078,0136,1607967034,34.117 25,0005,0007,0987.7,+05.1,078,0137,1607967334,34.11 23,0004,0006,0987.6,+05.2,078,0138,1607967634,34.105 21,0003,0005,0987.8,+05.2,078,0137,1607967934,34.111 21,0003,0005,0987.8,+05.1,078,0141,1607968234,34.094 21,0003,0005,0987.6,+05.2,078,0113,1607968534,34.086 18,0003,0005,0987.6,+05.2,078,0157,1607968834,34.016 21,0003,0005,0987.6,+05.2,078,0134,1607969134,34.078 30,0002,0003,0987.8,+05.2,078,0147,1607969434,34.08 23,0002,0003,0987.6,+05.2,079,0135,1607969734,34.066 21,0002,0003,0987.7,+05.3,078,0134,1607970033,33.991 21,0002,0003,0987.8,+05.3,078,0131,1607970334,34.186 23,0002,0003,0988.0,+05.4,078,0121,1607970634,34.212 25,0002,0003,0987.7,+05.4,078,0125,1607970934,34.223 21,0001,0002,0988.0,+05.5,078,0124,1607971234,34.222 23,0003,0005,0987.9,+05.4,079,0134,1607971534,34.208 21,0003,0005,0988.3,+05.5,078,0109,1607971834,34.198 21,0003,0005,0988.2,+05.5,078,0131,1607972134,34.136 23,0003,0005,0988.3,+05.7,077,0102,1607972434,34.195 33,0003,0005,0988.4,+05.6,077,0124,1607972734,34.179 21,0002,0003,0988.5,+05.6,076,0118,1607973034,34.098 21,0003,0005,0988.4,+05.7,077,0112,1607973334,34.196 23,0002,0003,0988.7,+05.7,076,0135,1607973634,34.172 25,0003,0005,0988.6,+05.7,076,0143,1607973934,34.296 28,0003,0005,0988.7,+05.7,076,0111,1607974234,34.256 25,0003,0005,0988.6,+05.7,077,0112,1607974534,34.302 23,0002,0003,0988.6,+05.7,076,0140,1607974834,34.291 21,0003,0005,0988.7,+05.8,076,0121,1607975134,34.316 25,0003,0005,0988.7,+05.8,076,0124,1607975434,34.216 23,0003,0005,0988.8,+05.8,076,0139,1607975734,34.287 25,0003,0005,0989.0,+05.8,076,0123,1607976034,34.291 23,0003,0005,0988.5,+05.8,077,0140,1607976334,34.203 21,0003,0005,0988.9,+05.8,076,0102,1607976634,34.275 18,0003,0005,0988.9,+05.8,076,0126,1607976934,34.281 25,0004,0006,0989.2,+05.9,076,0113,1607977234,34.283 21,0004,0006,0989.3,+05.8,076,0127,1607977534,34.313 18,0004,0006,0989.3,+05.8,077,0119,1607977834,34.408 21,0004,0006,0989.5,+05.9,077,0111,1607978134,34.408 21,0005,0007,0989.8,+05.9,076,0117,1607978434,34.401 23,0005,0007,0989.8,+05.8,076,0105,1607978734,34.353 25,0004,0006,0989.8,+05.9,076,0117,1607979034,34.406 28,0005,0007,0989.9,+05.9,076,0133,1607979334,34.395 21,0005,0007,0990.1,+05.8,076,0128,1607979634,34.407 30,0005,0007,0990.0,+05.9,076,0136,1607979934,34.39 21,0004,0006,0989.8,+05.8,076,0118,1607980234,34.391 25,0004,0006,0990.3,+05.8,076,0130,1607980534,34.386 23,0004,0006,0990.0,+05.9,075,0137,1607980834,34.316 21,0005,0007,0990.1,+05.9,076,0138,1607981134,34.476 18,0005,0007,0990.1,+05.9,075,0122,1607981434,34.517 28,0005,0007,0990.0,+05.8,075,0129,1607981734,34.506 18,0005,0007,0989.9,+05.8,076,0136,1607982034,34.437 28,0005,0007,0989.8,+05.8,076,0107,1607982334,34.516 23,0006,0008,0989.9,+05.8,075,0109,1607982634,34.5 30,0005,0007,0989.6,+05.9,075,0127,1607982934,34.489 21,0005,0007,0989.8,+05.9,075,0129,1607983234,34.428 25,0006,0008,0989.6,+05.8,075,0129,1607983534,34.503 23,0007,0010,0989.8,+05.9,075,0132,1607983834,34.505 21,0007,0010,0989.6,+05.8,075,0125,1607984134,34.507 25,0006,0008,0989.7,+05.9,074,0118,1607984434,34.497 25,0006,0008,0989.6,+05.9,074,0113,1607984734,34.586 23,0006,0008,0989.7,+05.9,074,0111,1607985034,34.619 18,0007,0010,0989.5,+05.8,074,0114,1607985334,34.558 21,0006,0008,0989.6,+05.8,074,0138,1607985634,34.603 23,0006,0008,0989.7,+05.9,074,0096,1607985934,34.611 28,0007,0010,0989.4,+05.8,074,0123,1607986234,34.61 21,0006,0008,0989.6,+05.8,074,0136,1607986534,34.532 25,0006,0008,0989.6,+05.9,073,0125,1607986834,34.597 23,0006,0008,0989.8,+05.9,073,0119,1607987134,34.598 28,0006,0008,0989.7,+05.9,073,0127,1607987434,34.546 99,0007,0010,0989.4,+05.8,073,0146,1607987734,34.591 23,0007,0010,0989.8,+05.8,072,0140,1607988034,34.579 21,0007,0010,0989.7,+05.9,072,0120,1607988334,34.69 23,0008,0011,0989.4,+05.8,072,0137,1607988634,34.671 23,0007,0010,0989.3,+05.7,072,0129,1607988934,34.737 25,0008,0011,0989.3,+05.7,073,0141,1607989234,34.73 23,0007,0010,0989.4,+05.8,071,0128,1607989534,34.728 21,0008,0011,0989.4,+05.7,071,0124,1607989834,34.644 21,0008,0011,0989.6,+05.7,072,0151,1607990134,34.722 99,0007,0010,0989.6,+05.7,072,0109,1607990434,34.709 30,0007,0010,0989.3,+05.6,072,0123,1607990734,34.715 21,0008,0011,0989.7,+05.5,072,0118,1607991034,34.66 21,0007,0010,0989.9,+05.6,071,0126,1607991334,34.69 23,0007,0010,0989.7,+05.5,072,0110,1607991634,34.688 21,0007,0010,0989.9,+05.5,072,0124,1607991934,34.802 25,0007,0010,0990.2,+05.5,072,0134,1607992234,34.759 25,0008,0011,0989.9,+05.6,071,0120,1607992534,34.848 21,0008,0011,0990.3,+05.5,071,0127,1607992834,34.841 28,0007,0010,0990.4,+05.6,071,0114,1607993134,34.829 33,0007,0010,0990.5,+05.6,070,0126,1607993434,34.741 25,0007,0010,0990.8,+05.7,070,0125,1607993734,34.818 25,0008,0011,0990.7,+05.6,071,0111,1607994034,34.812 23,0008,0011,0990.6,+05.6,070,0131,1607994334,34.815 25,0007,0010,0990.8,+05.7,069,0130,1607994634,34.749 23,0008,0011,0990.9,+05.6,071,0123,1607994934,34.82 99,0008,0011,0991.0,+05.7,069,0112,1607995234,34.738 25,0008,0011,0991.0,+05.6,069,0140,1607995534,34.91 23,0008,0011,0991.0,+05.6,069,0130,1607995834,34.939 30,0008,0011,0991.2,+05.7,070,0146,1607996134,34.943 25,0007,0010,0991.0,+05.7,069,0114,1607996434,34.862 23,0010,0013,0990.9,+05.7,068,0116,1607996734,34.938 23,0008,0011,0991.2,+05.9,067,0129,1607997034,34.924 33,0007,0010,0991.0,+05.8,068,0123,1607997334,34.912 23,0008,0011,0991.0,+05.8,069,0110,1607997634,34.846 18,0008,0011,0991.1,+05.8,068,0130,1607997934,34.909 23,0007,0010,0990.8,+06.0,068,0154,1607998234,34.909 25,0008,0011,0990.7,+05.9,069,0120,1607998534,34.907 28,0009,0012,0990.9,+05.7,069,0115,1607998834,34.836 30,0009,0012,0990.8,+05.8,069,0107,1607999135,35.007 25,0008,0011,0990.8,+05.8,069,0107,1607999435,35.034 23,0009,0012,0990.4,+05.8,070,0119,1607999734,34.956 21,0009,0012,0990.7,+05.7,070,0118,1608000034,34.944 21,0009,0012,0990.3,+05.7,069,0098,1608000335,35.03 21,0009,0012,0990.7,+05.7,071,0113,1608000635,35.017 21,0009,0012,0990.7,+05.7,070,0115,1608000934,34.953 21,0009,0012,0991.0,+05.7,070,0123,1608001235,35.035 25,0009,0012,0990.8,+05.7,070,0115,1608001535,35.045 23,0011,0015,0990.8,+05.7,070,0133,1608001835,35.045 25,0011,0015,0990.9,+05.7,070,0145,1608002134,34.973 28,0012,0016,0990.9,+05.7,069,0113,1608002435,35.021 25,0013,0017,0991.0,+05.8,070,0130,1608002735,35.124 25,0012,0016,0990.8,+05.7,070,0145,1608003035,35.146 25,0012,0016,0991.0,+05.8,069,0103,1608003335,35.075 21,0013,0017,0991.0,+05.8,070,0142,1608003635,35.159 25,0012,0016,0991.0,+05.7,070,0127,1608003935,35.148 25,0013,0017,0991.4,+05.7,071,0135,1608004235,35.134 21,0012,0016,0991.2,+05.7,070,0128,1608004535,35.14 23,0012,0016,0991.6,+05.6,072,0115,1608004835,35.146 23,0012,0016,0991.1,+05.6,071,0129,1608005135,35.123 21,0012,0016,0990.9,+05.6,071,0123,1608005435,35.043 21,0012,0016,0991.2,+05.5,072,0115,1608005735,35.114 23,0013,0017,0991.3,+05.5,072,0131,1608006035,35.133 28,0012,0016,0991.5,+05.6,071,0106,1608006335,35.235 21,0012,0016,0991.5,+05.5,071,0132,1608006635,35.193 23,0013,0017,0991.9,+05.5,072,0139,1608006935,35.256 28,0012,0016,0991.9,+05.4,072,0139,1608007235,35.244 21,0012,0016,0992.0,+05.3,072,0126,1608007535,35.251 25,0013,0017,0992.0,+05.4,072,0118,1608007835,35.242 21,0014,0018,0991.9,+05.3,073,0116,1608008135,35.262 23,0013,0017,0992.3,+05.3,073,0112,1608008435,35.238 30,0015,0021,0992.2,+05.2,073,0109,1608008735,35.145 25,0014,0018,0992.2,+05.2,072,0122,1608009035,35.231 99,0015,0021,0992.6,+05.1,073,0104,1608009335,35.238 25,0016,0022,0992.5,+05.0,073,0117,1608009635,35.217 23,0016,0022,0992.7,+05.1,073,0092,1608009935,35.252 21,0016,0022,0992.4,+05.0,073,0113,1608010235,35.354 21,0017,0023,0992.7,+05.1,073,0149,1608010835,35.28 21,0015,0021,0993.0,+05.3,072,0127,1608011135,35.26 21,0014,0018,0993.0,+05.3,072,0113,1608011435,35.344 23,0016,0022,0992.9,+05.2,072,0135,1608011735,35.264 21,0017,0023,0993.0,+05.3,072,0130,1608012035,35.257 23,0017,0023,0993.2,+05.3,072,0132,1608012335,35.329 21,0017,0023,0993.5,+05.3,072,0127,1608012635,35.314 21,0016,0022,0993.8,+05.3,073,0132,1608012935,35.305 21,0015,0021,0993.8,+05.3,072,0135,1608013235,35.229 25,0017,0023,0994.1,+05.3,073,0119,1608013535,35.429 25,0017,0023,0993.8,+05.4,072,0140,1608013835,35.476 21,0018,0024,0994.1,+05.4,072,0121,1608014135,35.445 21,0018,0024,0994.0,+05.4,072,0109,1608014435,35.447 28,0019,0026,0994.2,+05.4,072,0145,1608014735,35.47 25,0018,0024,0994.0,+05.4,072,0129,1608015035,35.448 21,0019,0026,0994.1,+05.4,073,0119,1608015335,35.365 28,0020,0027,0994.2,+05.4,072,0132,1608015635,35.48 23,0018,0024,0994.1,+05.5,072,0148,1608015935,35.433 28,0019,0026,0994.3,+05.5,073,0116,1608016235,35.453 23,0019,0026,0994.2,+05.4,072,0119,1608016535,35.345 23,0018,0024,0994.5,+05.5,072,0111,1608016835,35.412 28,0018,0024,0994.4,+05.5,073,0131,1608017135,35.529 25,0017,0023,0994.2,+05.5,072,0146,1608017435,35.564 25,0019,0026,0994.3,+05.6,071,0143,1608017735,35.487 23,0019,0026,0994.4,+06.1,072,0129,1608018035,35.586 23,0017,0023,0994.4,+06.5,070,0120,1608018335,35.551 23,0016,0022,0994.5,+06.4,069,0129,1608018635,35.474 30,0016,0022,0994.4,+06.3,071,0130,1608018935,35.533 30,0016,0022,0994.4,+06.3,071,0138,1608019235,35.571 21,0015,0021,0994.4,+06.5,070,0121,1608019535,35.549 25,0014,0018,0994.5,+07.0,070,0109,1608019835,35.504 25,0014,0018,0994.5,+06.8,068,0115,1608020135,35.535 25,0014,0018,0994.6,+06.7,067,0126,1608020435,35.446 25,0014,0018,0994.9,+06.7,067,0127,1608020735,35.538 23,0015,0021,0994.7,+06.7,068,0116,1608021035,35.592 23,0014,0018,0994.7,+06.8,068,0137,1608021335,35.588 23,0014,0018,0994.7,+06.8,067,0123,1608021635,35.575 23,0015,0021,0994.9,+06.9,067,0124,1608021935,35.671 23,0013,0017,0994.8,+07.2,068,0109,1608022235,35.665 25,0014,0018,0994.7,+07.1,066,0115,1608022535,35.6 30,0014,0018,0994.6,+07.1,069,0110,1608022835,35.654 23,0014,0018,0994.8,+07.1,068,0151,1608023135,35.655 21,0014,0018,0994.7,+07.1,067,0142,1608023435,35.651 25,0014,0018,0994.8,+07.1,067,0110,1608023735,35.561 25,0012,0016,0995.1,+07.0,067,0119,1608024035,35.546 21,0013,0017,0994.9,+07.1,066,0118,1608024335,35.725 23,0013,0017,0994.8,+07.2,066,0128,1608024635,35.775 23,0013,0017,0994.7,+07.6,065,0133,1608024935,35.686 23,0013,0017,0995.0,+07.8,065,0113,1608025235,35.763 23,0013,0017,0994.6,+07.5,066,0114,1608025535,35.759 25,0014,0018,0994.8,+07.6,067,0110,1608025835,35.77 25,0013,0017,0994.7,+07.3,066,0115,1608026135,35.667 23,0014,0018,0994.9,+07.6,065,0138,1608026435,35.746 23,0013,0017,0994.7,+07.8,064,0129,1608026735,35.74 23,0012,0016,0994.6,+07.7,064,0126,1608027035,35.728 25,0012,0016,0994.5,+07.7,065,0121,1608027335,35.65 25,0012,0016,0994.4,+07.4,065,0098,1608027635,35.718 25,0013,0017,0994.6,+07.5,065,0118,1608027935,35.825 23,0013,0017,0994.6,+07.5,066,0134,1608028235,35.843 21,0013,0017,0994.2,+07.4,065,0129,1608028535,35.766 21,0013,0017,0994.4,+07.6,066,0122,1608028835,35.855 25,0014,0018,0994.5,+07.4,064,0130,1608029135,35.85 25,0014,0018,0994.4,+07.4,065,0122,1608029435,35.786 23,0014,0018,0994.2,+07.4,066,0143,1608029735,35.833 99,0014,0018,0994.0,+07.3,065,0117,1608030035,35.853 18,0015,0021,0994.0,+07.2,065,0132,1608030335,35.829 25,0013,0017,0993.8,+07.1,066,0145,1608030635,35.738 23,0014,0018,0994.1,+07.0,066,0127,1608030935,35.827 30,0014,0018,0994.1,+06.9,066,0099,1608031235,35.827 21,0014,0018,0993.9,+07.2,067,0118,1608031535,35.92 23,0015,0021,0993.8,+07.1,067,0103,1608031835,35.877 30,0016,0022,0993.9,+07.3,067,0105,1608032135,35.956 23,0014,0018,0993.7,+07.1,066,0105,1608032435,35.942 25,0013,0017,0994.2,+06.9,065,0135,1608032735,35.954 23,0013,0017,0993.8,+07.2,066,0128,1608033035,35.947 23,0014,0018,0994.0,+07.3,067,0137,1608033335,35.93 21,0016,0022,0993.9,+07.2,067,0117,1608033635,35.925 25,0015,0021,0994.2,+06.9,066,0113,1608033935,35.878 23,0015,0021,0994.2,+07.0,067,0128,1608034235,35.946 23,0016,0022,0994.4,+07.1,067,0118,1608034535,35.92 23,0015,0021,0994.2,+06.8,067,0136,1608034835,35.911 23,0016,0022,0994.3,+06.7,067,0108,1608035135,35.931 25,0015,0021,0994.6,+06.7,066,0134,1608035436,36.072 25,0015,0021,0994.6,+06.8,066,0132,1608035736,36.032 25,0014,0018,0994.5,+06.7,066,0130,1608036036,36.056 23,0016,0022,0994.6,+06.8,067,0113,1608036335,35.968 21,0012,0016,0994.7,+06.8,067,0142,1608036636,36.039 28,0014,0018,0994.5,+06.7,067,0113,1608036936,36.04 28,0013,0017,0994.5,+06.6,066,0128,1608037236,36.042 21,0014,0018,0994.6,+06.6,067,0129,1608037536,36.055 23,0014,0018,0995.0,+06.5,067,0129,1608037836,36.029 23,0015,0021,0994.5,+06.4,068,0142,1608038136,36.03 25,0016,0022,0994.7,+06.4,067,0141,1608038435,35.938 25,0014,0018,0995.1,+06.3,067,0124,1608038736,36.128 23,0016,0022,0995.2,+06.3,067,0128,1608039036,36.153 25,0015,0021,0995.0,+06.2,067,0137,1608039336,36.157 23,0016,0022,0995.3,+06.1,069,0118,1608039636,36.055 25,0017,0023,0995.5,+06.0,069,0133,1608039936,36.149 25,0018,0024,0995.1,+05.9,069,0129,1608040236,36.147 30,0018,0024,0995.5,+05.8,071,0128,1608040536,36.134 25,0018,0024,0995.3,+05.6,071,0120,1608040836,36.078 21,0018,0024,0995.2,+05.6,071,0107,1608041136,36.167 35,0017,0023,0995.2,+05.4,070,0114,1608041436,36.145 30,0017,0023,0995.1,+05.2,072,0126,1608041736,36.142 28,0018,0024,0995.5,+05.1,072,0141,1608042036,36.051 25,0018,0024,0995.4,+05.0,072,0125,1608042336,36.226 23,0018,0024,0995.4,+04.9,072,0134,1608042636,36.279 23,0018,0024,0995.4,+04.7,073,0139,1608042936,36.185 21,0017,0023,0995.4,+04.6,073,0125,1608043239,39.051 25,0018,0024,0995.5,+04.5,073,0122,1608043536,36.192 28,0018,0024,0995.2,+04.4,074,0130,1608043836,36.293 25,0018,0024,0995.5,+04.3,074,0127,1608044136,36.252 23,0019,0026,0995.3,+04.3,074,0130,1608044436,36.163 21,0019,0026,0995.6,+04.2,074,0135,1608044736,36.172 21,0022,0029,0995.3,+04.1,075,0126,1608045036,36.255 25,0019,0026,0995.8,+04.0,075,0137,1608045336,36.256 21,0020,0027,0995.8,+04.0,075,0127,1608045636,36.17 23,0022,0029,0995.7,+03.9,076,0125,1608045936,36.27 25,0021,0028,0995.4,+03.8,076,0128,1608046236,36.387 25,0021,0028,0995.3,+03.8,076,0127,1608046536,36.403 23,0022,0029,0995.1,+03.8,076,0114,1608046836,36.302 18,0020,0027,0995.6,+03.9,076,0120,1608047136,36.287 23,0021,0028,0995.5,+03.7,077,0118,1608047436,36.367 21,0022,0029,0995.6,+03.6,077,0126,1608047736,36.358 28,0022,0029,0995.6,+03.6,077,0137,1608048036,36.36 21,0021,0028,0995.7,+03.5,077,0116,1608048336,36.273 28,0022,0029,0995.7,+03.6,077,0119,1608048636,36.355 21,0022,0029,0995.7,+03.5,078,0108,1608048936,36.367 25,0024,0032,0995.7,+03.6,078,0122,1608049236,36.346 28,0023,0031,0995.5,+03.4,078,0143,1608049536,36.397 23,0022,0029,0995.4,+03.4,078,0111,1608049836,36.497 23,0022,0029,0995.8,+03.2,079,0118,1608050136,36.483 21,0022,0029,0995.8,+03.2,078,0116,1608050436,36.488 23,0023,0031,0995.6,+03.2,079,0098,1608050736,36.386 23,0023,0031,0995.5,+03.1,079,0128,1608051036,36.482 23,0023,0031,0996.0,+03.0,079,0150,1608051336,36.393 25,0021,0028,0996.1,+03.0,080,0121,1608051636,36.476 21,0023,0031,0995.6,+02.8,080,0142,1608051936,36.388 28,0022,0029,0995.7,+03.3,079,0118,1608052236,36.472 33,0022,0029,0996.3,+03.5,079,0111,1608052536,36.471 25,0021,0028,0996.1,+03.4,078,0125,1608052836,36.464 28,0020,0027,0996.1,+03.3,079,0133,1608053136,36.48 25,0023,0031,0996.0,+03.3,078,0118,1608053436,36.615 30,0023,0031,0996.5,+03.5,078,0122,1608053736,36.617 99,0018,0024,0996.3,+03.6,077,0116,1608054036,36.529 23,0019,0026,0996.1,+03.4,078,0128,1608054336,36.608 30,0020,0027,0996.0,+03.4,078,0128,1608054636,36.609 23,0025,0034,0996.4,+03.0,079,0111,1608054936,36.592 25,0019,0026,0996.6,+03.3,078,0129,1608055236,36.51 23,0019,0026,0996.5,+03.2,078,0133,1608055536,36.592 23,0019,0026,0996.4,+03.2,078,0119,1608055836,36.59 28,0023,0031,0996.5,+03.1,079,0112,1608056136,36.575 23,0021,0028,0996.1,+03.1,078,0143,1608056436,36.518 23,0019,0026,0996.3,+02.9,078,0130,1608056736,36.692 28,0019,0026,0996.2,+02.8,079,0131,1608057036,36.73 30,0019,0026,0996.5,+02.9,078,0140,1608057636,36.724 23,0021,0028,0996.7,+02.9,078,0122,1608057936,36.735 25,0019,0026,0996.6,+02.7,078,0106,1608058236,36.718 23,0021,0028,0996.4,+02.8,078,0125,1608058536,36.639 23,0022,0029,0996.9,+02.8,078,0109,1608058836,36.718 28,0022,0029,0996.8,+02.7,078,0105,1608059136,36.707 23,0023,0031,0996.8,+02.6,078,0113,1608059436,36.719 30,0020,0027,0996.9,+02.5,079,0122,1608059736,36.625 25,0024,0032,0997.0,+02.3,079,0137,1608060036,36.694 25,0023,0031,0997.1,+02.4,079,0129,1608060336,36.812 30,0023,0031,0996.8,+02.3,079,0118,1608060636,36.84 21,0023,0031,0996.9,+02.3,079,0102,1608060936,36.765 23,0022,0029,0997.1,+02.2,079,0121,1608061236,36.845 23,0025,0034,0997.2,+02.1,079,0105,1608061536,36.829 23,0023,0031,0997.1,+01.3,079,0113,1608061836,36.75 28,0029,0039,0997.2,+01.0,080,0123,1608062136,36.834 21,0031,0043,0996.7,+01.2,080,0153,1608062436,36.837 21,0031,0043,0997.0,+01.2,080,0140,1608062736,36.839 25,0036,0049,0997.1,+01.4,080,0129,1608063036,36.775 28,0032,0044,0996.9,+01.7,080,0142,1608063336,36.829 28,0033,0045,0997.2,+01.7,080,0119,1608063636,36.827 99,0033,0045,0997.4,+01.8,080,0136,1608063936,36.942 28,0030,0042,0996.9,+02.0,079,0129,1608064236,36.875 23,0025,0034,0997.6,+02.2,079,0126,1608064536,36.957 23,0026,0036,0997.4,+02.4,079,0135,1608064836,36.96 28,0028,0038,0997.3,+02.5,079,0125,1608065136,36.878 99,0027,0037,0997.3,+02.6,078,0139,1608065436,36.958 23,0029,0039,0997.7,+02.7,079,0097,1608065736,36.948 28,0027,0037,0997.5,+02.6,079,0105,1608066036,36.957 23,0027,0037,0997.6,+02.8,079,0121,1608066336,36.86 25,0028,0038,0997.9,+02.8,078,0118,1608066636,36.942 23,0024,0032,0997.9,+03.1,078,0121,1608066936,36.934 23,0028,0038,0997.9,+03.1,078,0124,1608067236,36.936 99,0027,0037,0997.7,+03.1,078,0126,1608067536,36.976 25,0024,0032,0997.9,+03.1,078,0120,1608067837,37.077 25,0024,0032,0997.7,+03.3,077,0125,1608068137,37.076 25,0024,0032,0997.8,+03.3,077,0120,1608068437,37.074 25,0025,0034,0997.9,+03.5,077,0121,1608068737,37.079 25,0028,0038,0997.9,+03.6,076,0153,1608069037,37.067 25,0029,0039,0997.8,+03.5,076,0123,1608069337,37.055 25,0028,0038,0997.6,+03.4,076,0113,1608069636,36.994 30,0024,0032,0998.1,+03.2,076,0124,1608069937,37.064 23,0026,0036,0998.0,+02.8,077,0112,1608070237,37.051 21,0021,0028,0998.0,+02.9,077,0116,1608070537,37.045 23,0020,0027,0997.8,+03.0,077,0123,1608070836,36.966 21,0021,0028,0997.9,+03.1,077,0138,1608071137,37.179 25,0021,0028,0998.2,+03.2,076,0121,1608071437,37.193 25,0023,0031,0997.8,+03.3,077,0115,1608071737,37.186 23,0022,0029,0998.0,+03.3,077,0108,1608072037,37.111 23,0022,0029,0997.8,+03.3,077,0119,1608072337,37.193 21,0021,0028,0997.8,+03.4,077,0126,1608072637,37.18 21,0021,0028,0998.1,+03.7,076,0141,1608072937,37.177 21,0019,0026,0997.7,+03.7,076,0119,1608073237,37.112 21,0018,0024,0997.8,+03.8,075,0137,1608073537,37.188 25,0018,0024,0997.7,+03.8,076,0155,1608073837,37.178 21,0018,0024,0997.5,+03.8,076,0115,1608074437,37.166 23,0017,0023,0997.7,+03.7,077,0117,1608074737,37.269 21,0019,0026,0997.8,+03.7,077,0120,1608075037,37.329 18,0019,0026,0998.2,+03.7,077,0134,1608075337,37.222 25,0021,0028,0997.8,+03.7,077,0135,1608075637,37.305 25,0022,0029,0997.7,+03.8,077,0113,1608075937,37.295 25,0022,0029,0998.0,+03.8,077,0151,1608076237,37.289 30,0020,0027,0998.2,+03.8,077,0154,1608076537,37.211 28,0018,0024,0998.1,+04.0,076,0141,1608076837,37.292 23,0020,0027,0998.1,+03.9,077,0123,1608077137,37.272 21,0019,0026,0998.0,+04.0,076,0120,1608077437,37.282 28,0019,0026,0998.3,+04.0,077,0125,1608077737,37.19 28,0019,0026,0998.2,+04.1,076,0111,1608078037,37.267 25,0020,0027,0998.3,+04.1,076,0116,1608078337,37.38 99,0021,0028,0998.5,+04.2,077,0104,1608078637,37.408 21,0020,0027,0998.4,+04.3,077,0116,1608078937,37.331 25,0022,0029,0998.2,+04.2,077,0123,1608079237,37.415 99,0020,0027,0998.5,+04.2,077,0120,1608079537,37.41 18,0024,0032,0998.4,+04.2,077,0125,1608079837,37.335 28,0021,0028,0998.2,+04.2,077,0103,1608080137,37.393 21,0023,0031,0998.3,+04.3,078,0128,1608080437,37.4 28,0022,0029,0998.2,+04.3,077,0125,1608080737,37.382 28,0021,0028,0998.2,+04.3,077,0130,1608081037,37.306 23,0021,0028,0998.2,+04.3,077,0110,1608081337,37.383 23,0021,0028,0998.0,+04.3,077,0124,1608081637,37.372 23,0020,0027,0998.1,+04.3,077,0135,1608081937,37.479 23,0022,0029,0998.2,+04.3,077,0140,1608082237,37.45 23,0022,0029,0998.2,+04.3,077,0120,1608082537,37.506 25,0021,0028,0998.2,+04.2,078,0122,1608082837,37.494 23,0024,0032,0998.2,+04.3,078,0129,1608083137,37.491 25,0023,0031,0998.2,+04.2,078,0141,1608083437,37.425 23,0021,0028,0998.1,+04.2,078,0134,1608083737,37.5 18,0024,0032,0998.1,+04.2,078,0118,1608084037,37.483 28,0022,0029,0998.1,+04.2,078,0143,1608084337,37.427 21,0024,0032,0998.5,+04.2,078,0138,1608084637,37.492 23,0022,0029,0998.1,+04.2,079,0100,1608084937,37.481 28,0022,0029,0998.6,+04.2,078,0125,1608085237,37.477 25,0022,0029,0998.4,+04.2,079,0126,1608085537,37.505 25,0023,0031,0998.6,+04.2,079,0124,1608085837,37.621 23,0020,0027,0998.3,+04.2,079,0119,1608086137,37.619 25,0022,0029,0998.2,+04.2,079,0131,1608086437,37.612 25,0022,0029,0998.6,+04.2,079,0119,1608086737,37.533 28,0022,0029,0998.1,+04.2,079,0138,1608087037,37.6 23,0023,0031,0998.4,+04.2,078,0118,1608087337,37.599 99,0023,0031,0998.4,+04.3,078,0125,1608087637,37.635 23,0022,0029,0998.5,+04.2,079,0130,1608087937,37.53 25,0023,0031,0998.1,+04.2,079,0123,1608088237,37.598 25,0025,0034,0998.3,+04.2,079,0119,1608088537,37.62 21,0021,0028,0998.2,+04.2,079,0129,1608088837,37.533 25,0021,0028,0998.3,+04.3,079,0119,1608089137,37.688 99,0022,0029,0998.5,+04.2,079,0117,1608089437,37.738 99,0021,0028,0998.2,+04.2,079,0129,1608089737,37.752 21,0020,0027,0998.6,+04.2,079,0112,1608090037,37.655 25,0021,0028,0998.7,+04.2,079,0093,1608090337,37.716 30,0021,0028,0998.5,+04.2,078,0121,1608090637,37.73 23,0034,0047,0998.7,+04.2,079,0112,1608090937,37.655 23,0033,0045,0998.6,+04.2,078,0118,1608091237,37.708 33,0024,0032,0998.6,+04.3,079,0131,1608091537,37.714 23,0020,0027,0998.5,+04.3,078,0141,1608091837,37.723 23,0022,0029,0998.7,+04.2,079,0123,1608092137,37.637 99,0019,0026,0998.7,+04.3,078,0128,1608092437,37.709 23,0021,0028,0998.8,+04.3,079,0119,1608092737,37.822 23,0021,0028,0998.6,+04.3,079,0125,1608093037,37.831 23,0021,0028,0998.8,+04.3,079,0117,1608093337,37.754 23,0021,0028,0998.7,+04.3,079,0140,1608093637,37.837 25,0022,0029,0998.6,+04.2,077,0111,1608093937,37.848 21,0023,0031,0998.9,+03.6,077,0133,1608094237,37.761 21,0023,0031,0999.1,+03.4,078,0122,1608094537,37.841 23,0023,0031,0999.0,+03.3,079,0127,1608094837,37.847 23,0024,0032,0998.9,+03.1,078,0104,1608095137,37.814 30,0023,0031,0999.1,+03.0,079,0102,1608095437,37.743 21,0024,0032,0998.9,+02.9,079,0119,1608095737,37.829 23,0021,0028,0999.2,+03.0,078,0125,1608096037,37.824 23,0022,0029,0999.0,+03.0,078,0122,1608096337,37.933 21,0023,0031,0999.2,+03.1,079,0120,1608096637,37.88 28,0020,0027,0999.0,+02.9,078,0135,1608096937,37.956 25,0022,0029,0999.2,+03.1,078,0122,1608097237,37.938 28,0022,0029,0999.1,+03.0,079,0123,1608097537,37.857 23,0020,0027,0999.3,+02.9,078,0113,1608097837,37.93 23,0021,0028,0999.4,+03.0,078,0120,1608098137,37.939 21,0023,0031,0999.3,+02.9,078,0126,1608098437,37.946 28,0021,0028,0999.5,+03.0,078,0107,1608098737,37.852 25,0021,0028,0999.5,+03.0,078,0113,1608099037,37.937 23,0019,0026,0999.7,+03.0,078,0119,1608099337,37.931 28,0020,0027,0999.3,+03.1,077,0125,1608099637,37.936 21,0020,0027,0999.7,+02.9,078,0132,1608099938,38.01 23,0020,0027,0999.8,+03.0,078,0123,1608100238,38.079 28,0019,0026,0999.7,+03.1,079,0136,1608100538,38.084 25,0020,0027,0999.6,+03.1,078,0123,1608100837,37.981 33,0019,0026,0999.5,+03.1,077,0120,1608101138,38.059 25,0020,0027,0999.7,+03.2,078,0128,1608101438,38.081 23,0020,0027,0999.9,+03.0,078,0119,1608101737,37.973 23,0020,0027,0999.8,+03.2,078,0123,1608102038,38.054 23,0020,0027,0999.8,+03.2,078,0107,1608102338,38.035 21,0022,0029,0999.8,+03.3,078,0118,1608102638,38.041 23,0020,0027,0999.9,+03.4,078,0142,1608102937,37.955 23,0019,0026,1000.2,+03.5,077,0121,1608103238,38.036 23,0019,0026,1000.1,+03.6,076,0138,1608103538,38.125 23,0019,0026,1000.2,+03.5,077,0121,1608103838,38.176 28,0019,0026,0999.9,+03.4,077,0114,1608104138,38.112 30,0019,0026,1000.0,+03.4,078,0146,1608104438,38.163 25,0019,0026,1000.0,+03.5,077,0137,1608104738,38.147 21,0020,0027,1000.4,+03.4,078,0119,1608105038,38.078 23,0018,0024,1000.1,+03.5,077,0135,1608105338,38.168 23,0017,0023,1000.5,+03.6,076,0110,1608105638,38.148 23,0018,0024,1000.5,+03.7,076,0126,1608105938,38.171 30,0018,0024,1000.5,+03.9,076,0110,1608106238,38.079 25,0019,0026,1000.4,+04.0,076,0135,1608106538,38.143 25,0017,0023,1000.4,+03.9,075,0116,1608106838,38.151 23,0016,0022,1000.6,+04.0,076,0145,1608107138,38.258 21,0018,0024,1000.5,+04.1,074,0112,1608107438,38.228 23,0018,0024,1000.4,+03.9,075,0147,1608107738,38.311 25,0018,0024,1000.5,+04.3,076,0118,1608108038,38.201 23,0017,0023,1000.7,+04.4,074,0121,1608108338,38.201 23,0020,0027,1000.5,+04.3,074,0129,1608108638,38.266 21,0020,0027,1000.8,+04.5,073,0146,1608108938,38.278 25,0017,0023,1000.3,+04.6,074,0149,1608109238,38.262 25,0017,0023,1000.4,+04.8,073,0114,1608109538,38.19 23,0018,0024,1000.3,+04.6,073,0122,1608109838,38.248 25,0019,0026,1000.5,+04.8,074,0124,1608110138,38.255 23,0018,0024,1000.2,+04.7,073,0123,1608110438,38.256 28,0017,0023,1000.5,+04.8,073,0117,1608110738,38.268 25,0015,0021,1000.1,+05.0,074,0128,1608111038,38.388 25,0014,0018,1000.4,+04.8,073,0112,1608111338,38.389 21,0014,0018,1000.2,+05.2,073,0134,1608111639,39.388 23,0013,0017,1000.1,+05.2,073,0135,1608111938,38.289 33,0014,0018,1000.2,+05.0,074,0122,1608112238,38.375 25,0013,0017,0999.9,+05.1,072,0100,1608112538,38.377 28,0014,0018,1000.1,+05.1,072,0127,1608112838,38.289 28,0016,0022,1000.1,+05.3,072,0123,1608113138,38.361 23,0015,0021,0999.8,+05.2,073,0120,1608113438,38.349 23,0015,0021,0999.7,+05.2,073,0119,1608113738,38.369 21,0018,0024,0999.9,+05.3,074,0118,1608114038,38.275 23,0017,0023,1000.1,+05.0,074,0125,1608114338,38.466 23,0014,0018,0999.8,+05.0,072,0118,1608114638,38.545 21,0015,0021,1000.0,+05.3,073,0121,1608114938,38.497 23,0013,0017,0999.8,+05.4,072,0143,1608115238,38.429 28,0014,0018,0999.7,+05.2,073,0121,1608115538,38.478 28,0011,0015,1000.0,+05.3,070,0125,1608115838,38.48 30,0012,0016,0999.7,+05.1,069,0123,1608116138,38.391 25,0014,0018,0999.7,+05.1,072,0116,1608116438,38.482 25,0014,0018,0999.6,+05.3,072,0138,1608116738,38.463 30,0014,0018,0999.5,+05.2,071,0117,1608117038,38.46 23,0017,0023,0999.7,+04.9,072,0140,1608117338,38.377 28,0016,0022,0999.4,+05.3,072,0118,1608117638,38.467 21,0014,0018,0999.2,+05.2,072,0139,1608117938,38.557 25,0017,0023,0999.4,+05.4,072,0115,1608118238,38.624 25,0016,0022,0999.4,+05.6,070,0130,1608118538,38.499 23,0017,0023,0999.4,+05.7,072,0105,1608118838,38.592 21,0019,0026,0999.5,+05.7,070,0107,1608119138,38.586 21,0013,0017,0999.1,+05.6,068,0131,1608119438,38.534 99,0014,0018,0999.3,+05.7,070,0132,1608119738,38.572 25,0012,0016,0999.4,+05.5,070,0127,1608120038,38.578 25,0014,0018,0999.3,+05.5,070,0114,1608120338,38.573 23,0014,0018,0999.5,+05.8,069,0103,1608120638,38.496 25,0015,0021,0999.3,+05.5,071,0132,1608120938,38.561 23,0015,0021,0999.4,+05.8,071,0153,1608121238,38.565 25,0016,0022,0999.5,+05.8,070,0120,1608121538,38.597 25,0015,0021,0999.4,+05.7,069,0114,1608121838,38.699 25,0014,0018,0999.4,+05.7,070,0131,1608122138,38.7 25,0015,0021,0999.5,+05.8,071,0109,1608122438,38.702 23,0015,0021,0999.6,+05.8,069,0120,1608122738,38.631 23,0015,0021,0999.5,+05.6,071,0146,1608123038,38.69 25,0015,0021,0999.3,+05.6,070,0137,1608123338,38.689 23,0014,0018,0999.5,+05.7,071,0124,1608123638,38.698 99,0016,0022,0999.3,+05.9,070,0145,1608123938,38.671 25,0016,0022,0999.4,+05.7,069,0125,1608124238,38.612 25,0016,0022,0999.3,+05.6,071,0106,1608124538,38.676 23,0014,0018,0999.1,+05.6,070,0116,1608124838,38.674 23,0017,0023,0999.2,+05.6,070,0106,1608125138,38.786 23,0018,0024,0999.2,+05.5,071,0121,1608125438,38.771 28,0016,0022,0999.3,+05.4,072,0119,1608125738,38.824 21,0016,0022,0999.2,+05.2,071,0128,1608126038,38.807 23,0015,0021,0999.3,+05.3,072,0131,1608126338,38.732 28,0017,0023,0999.3,+05.3,072,0124,1608126638,38.799 28,0021,0028,0999.2,+05.2,072,0121,1608126938,38.792 23,0023,0031,0999.7,+05.1,072,0106,1608127238,38.798 21,0019,0026,0999.3,+05.0,072,0141,1608127538,38.691 23,0032,0044,0999.4,+05.0,072,0139,1608127838,38.771 28,0024,0032,0999.4,+04.9,073,0135,1608128138,38.784 25,0020,0027,0999.5,+04.9,074,0117,1608128438,38.709 25,0020,0027,0999.6,+04.9,073,0134,1608128738,38.87 21,0023,0031,0999.7,+04.7,073,0126,1608129038,38.908 23,0021,0028,0999.8,+04.8,073,0146,1608129338,38.927 23,0020,0027,0999.8,+04.8,073,0117,1608129638,38.822 25,0020,0027,0999.6,+04.7,073,0135,1608129938,38.899 23,0020,0027,0999.3,+04.7,074,0126,1608130238,38.902 33,0022,0029,0999.4,+04.6,074,0135,1608130538,38.919 23,0020,0027,0999.5,+04.6,074,0127,1608130838,38.886 23,0018,0024,0999.3,+04.6,075,0121,1608131138,38.882 23,0019,0026,0999.3,+04.6,074,0109,1608131438,38.89 28,0016,0022,0999.2,+04.6,074,0126,1608131738,38.83 28,0019,0026,0999.4,+04.6,074,0106,1608132038,38.888 25,0018,0024,0999.4,+04.5,075,0111,1608132339,39.011 23,0018,0024,0999.7,+04.5,075,0106,1608132639,39.04 21,0020,0027,0999.2,+04.5,075,0115,1608132938,38.955 23,0019,0026,0999.6,+04.4,075,0117,1608133239,39.025 28,0019,0026,0999.3,+04.5,075,0127,1608133539,39.016 25,0019,0026,0999.4,+04.3,075,0118,1608134139,39.015 25,0021,0028,0999.5,+04.3,075,0123,1608134439,39.037 25,0019,0026,0999.6,+04.4,075,0124,1608134738,38.993 23,0021,0028,0999.8,+04.4,076,0114,1608135038,38.909 21,0021,0028,0999.5,+04.4,076,0111,1608135339,39.002 23,0023,0031,0999.8,+04.4,076,0109,1608135638,38.974 23,0024,0032,0999.6,+04.4,076,0111,1608135939,39.081 25,0027,0037,0999.6,+04.4,077,0133,1608136239,39.039 23,0027,0037,0999.5,+04.4,077,0133,1608136539,39.119 23,0028,0038,0999.8,+04.4,077,0117,1608136839,39.1 23,0028,0038,0999.7,+04.4,077,0128,1608137139,39.112 28,0026,0036,0999.6,+04.4,077,0119,1608137439,39.02 23,0028,0038,0999.7,+04.4,077,0118,1608137739,39.104 23,0027,0037,0999.7,+04.4,077,0133,1608138039,39.104 23,0026,0036,0999.9,+04.4,077,0126,1608138339,39.022 23,0027,0037,0999.6,+04.4,078,0111,1608138639,39.079 23,0029,0039,0999.6,+04.3,078,0147,1608138939,39.111 23,0027,0037,0999.8,+04.4,077,0137,1608139239,39.08 25,0030,0042,0999.7,+04.4,078,0132,1608139539,39.103 28,0031,0043,0999.6,+04.3,078,0098,1608139839,39.238 23,0031,0043,0999.6,+04.4,078,0119,1608140139,39.241 23,0030,0042,0999.6,+04.3,078,0125,1608140439,39.223 21,0030,0042,0999.9,+04.3,078,0148,1608140739,39.175 30,0029,0039,0999.7,+04.4,078,0128,1608141039,39.215 30,0031,0043,0999.5,+04.3,078,0120,1608141339,39.219 21,0032,0044,0999.6,+04.3,079,0116,1608141939,39.234 30,0032,0044,0999.8,+04.3,078,0134,1608142239,39.207 28,0031,0043,0999.9,+04.2,079,0136,1608142539,39.219 21,0030,0042,1000.1,+04.2,079,0121,1608142839,39.144 23,0031,0043,1000.1,+04.3,078,0126,1608143139,39.297 23,0030,0042,0999.7,+04.2,078,0115,1608143439,39.344 25,0031,0043,0999.9,+04.1,078,0112,1608143739,39.345 21,0030,0042,0999.9,+04.2,078,0139,1608144039,39.289 21,0032,0044,1000.0,+04.2,077,0135,1608144339,39.326 21,0029,0039,0999.9,+04.2,077,0131,1608144639,39.343 23,0027,0037,0999.5,+04.2,077,0122,1608144939,39.256 25,0026,0036,0999.8,+04.2,077,0121,1608145239,39.313 23,0030,0042,0999.7,+04.3,076,0122,1608145539,39.308 28,0027,0037,0999.9,+04.2,077,0129,1608145839,39.325 23,0028,0038,1000.0,+04.2,076,0121,1608146139,39.217 21,0026,0036,1000.0,+04.1,077,0137,1608146439,39.297 25,0027,0037,1000.1,+04.2,077,0119,1608146739,39.411 23,0027,0037,1000.0,+04.1,077,0101,1608147039,39.473 23,0028,0038,1000.0,+04.2,077,0128,1608147339,39.378 23,0028,0038,1000.0,+04.2,076,0119,1608147639,39.442 23,0025,0034,0999.9,+04.1,077,0135,1608147939,39.44 23,0027,0037,1000.0,+04.1,077,0106,1608148239,39.449 23,0022,0029,0999.9,+04.1,076,0117,1608148539,39.372 28,0024,0032,1000.1,+04.2,076,0133,1608148839,39.425 28,0022,0029,0999.9,+04.2,076,0120,1608149139,39.426 23,0022,0029,0999.8,+04.1,076,0126,1608149439,39.409 23,0022,0029,0999.9,+04.2,077,0113,1608149739,39.422 99,0021,0028,0999.6,+04.2,077,0114,1608150039,39.413 21,0021,0028,1000.0,+04.2,076,0130,1608150339,39.506 23,0019,0026,0999.7,+04.3,075,0136,1608150639,39.482 23,0019,0026,0999.6,+04.3,075,0123,1608150939,39.532 23,0020,0027,0999.9,+04.3,076,0132,1608151239,39.567 23,0019,0026,0999.8,+04.3,075,0113,1608151539,39.552 23,0018,0024,0999.8,+04.3,075,0121,1608151839,39.487 23,0018,0024,0999.9,+04.3,075,0131,1608152139,39.568 28,0019,0026,1000.0,+04.2,076,0137,1608152439,39.536 99,0018,0024,1000.1,+04.2,076,0102,1608152739,39.533 23,0018,0024,1000.1,+04.3,075,0128,1608153039,39.486 23,0020,0027,0999.8,+04.3,075,0099,1608153339,39.552 25,0022,0029,0999.7,+04.3,075,0132,1608153639,39.518 28,0021,0028,0999.8,+04.3,075,0123,1608153939,39.56 23,0021,0028,0999.8,+04.3,075,0106,1608154239,39.695 23,0024,0032,1000.0,+04.2,076,0116,1608154539,39.658 30,0024,0032,0999.9,+04.2,077,0119,1608154839,39.645 33,0024,0032,0999.8,+04.2,076,0115,1608155139,39.607 25,0022,0029,1000.0,+04.1,076,0114,1608155439,39.686 28,0023,0031,0999.6,+04.2,077,0109,1608155739,39.651 28,0024,0032,1000.0,+04.1,077,0126,1608156039,39.651 23,0023,0031,0999.9,+04.1,077,0116,1608156339,39.551 21,0027,0037,0999.7,+04.0,078,0117,1608156639,39.633 21,0023,0031,0999.8,+04.1,077,0120,1608156939,39.62 23,0026,0036,0999.8,+04.1,077,0113,1608157239,39.637 25,0024,0032,1000.0,+04.1,078,0113,1608157539,39.675 28,0025,0034,0999.8,+04.2,077,0114,1608157839,39.759 25,0026,0036,0999.4,+04.3,076,0119,1608158139,39.796 23,0023,0031,0999.6,+04.2,077,0126,1608158439,39.766 23,0023,0031,0999.5,+04.2,077,0109,1608158739,39.701 23,0024,0032,0999.4,+04.3,077,0125,1608159039,39.742 25,0023,0031,0999.4,+04.3,076,0118,1608159339,39.748 25,0025,0034,0999.4,+04.2,076,0111,1608159639,39.746 28,0022,0029,0999.5,+04.3,077,0123,1608159939,39.654 25,0024,0032,0999.7,+04.4,076,0099,1608160239,39.729 23,0027,0037,0999.5,+04.3,076,0115,1608160539,39.729 23,0026,0036,0999.8,+04.4,076,0137,1608160839,39.655 21,0022,0029,0999.4,+04.3,076,0127,1608161139,39.832 21,0024,0032,0999.4,+04.3,076,0135,1608161439,39.868 28,0023,0031,0999.5,+04.3,076,0130,1608161739,39.856 25,0025,0034,0999.3,+04.2,077,0119,1608162039,39.794 23,0024,0032,0999.4,+04.3,076,0116,1608162339,39.865 25,0024,0032,0999.5,+04.2,076,0132,1608162639,39.858 25,0023,0031,0999.5,+04.1,077,0109,1608162939,39.87 23,0024,0032,0999.4,+04.2,076,0127,1608163239,39.789 25,0022,0029,0999.4,+04.3,076,0136,1608165641,41.836 21,0025,0034,0999.5,+04.2,076,0122,1608166241,41.913 25,0021,0028,0999.3,+04.3,077,0117,1608166541,41.92 23,0023,0031,0999.3,+04.2,077,0140,1608166841,41.897 21,0024,0032,0999.2,+04.2,077,0112,1608167141,41.828 16,0023,0031,0999.0,+04.3,077,0103,1608167441,41.902 25,0023,0031,0999.2,+04.2,077,0127,1608167741,41.881 23,0024,0032,0999.2,+04.3,077,0118,1608168041,41.878 21,0023,0031,0998.9,+04.2,077,0116,1608168339,39.975 25,0024,0032,0999.2,+04.1,078,0117,1608168640,40.029 25,0022,0029,0999.2,+04.2,077,0126,1608168940,40.027 23,0025,0034,0999.1,+04.2,077,0145,1608169240,40.055 28,0024,0032,0999.2,+04.2,077,0133,1608169539,39.969 25,0023,0031,0999.0,+04.2,077,0127,1608169840,40.013 28,0022,0029,0999.2,+04.2,077,0109,1608170140,40.009 28,0024,0032,0999.0,+04.1,077,0113,1608170439,39.958 23,0021,0028,0999.2,+04.2,076,0138,1608170740,40.002 23,0024,0032,0999.2,+04.2,077,0139,1608171040,40.004 23,0023,0031,0999.2,+04.2,077,0114,1608171339,39.999 23,0025,0034,0999.2,+04.2,077,0122,1608171639,39.932 25,0023,0031,0999.2,+04.1,077,0132,1608171940,40.027 23,0025,0034,0999.3,+04.1,077,0105,1608172240,40.209 23,0026,0036,0999.1,+04.1,077,0132,1608172540,40.186 18,0025,0034,0999.2,+04.1,077,0131,1608172840,40.19 21,0024,0032,0999.3,+04.2,077,0130,1608173140,40.184 28,0025,0034,0999.1,+04.1,078,0115,1608173440,40.182 21,0025,0034,0999.1,+04.1,077,0104,1608173740,40.119 25,0023,0031,0999.1,+04.0,077,0133,1608174040,40.179 21,0023,0031,0999.2,+04.1,076,0129,1608174340,40.163 25,0021,0028,0999.1,+04.1,077,0116,1608174640,40.171 23,0022,0029,0999.1,+04.1,077,0112,1608174940,40.102 28,0023,0031,0999.0,+04.1,076,0123,1608175240,40.168 23,0021,0028,0999.0,+04.1,076,0112,1608175540,40.274 25,0022,0029,0999.0,+04.1,076,0127,1608175840,40.22 28,0021,0028,0999.1,+04.0,076,0114,1608176140,40.29 25,0023,0031,0999.2,+04.0,077,0125,1608176440,40.305 21,0021,0028,0999.4,+04.0,077,0131,1608177040,40.2 16,0022,0029,0999.1,+04.0,077,0118,1608177340,40.288 21,0025,0034,0999.1,+04.0,077,0125,1608177640,40.269 21,0023,0031,0999.2,+04.0,077,0120,1608177940,40.211 25,0024,0032,0999.3,+04.0,077,0135,1608178240,40.282 23,0024,0032,0999.4,+04.0,077,0135,1608178540,40.247 23,0022,0029,0999.4,+03.9,077,0100,1608178840,40.259 28,0023,0031,0999.4,+03.9,078,0140,1608179140,40.292 25,0022,0029,0999.4,+03.9,077,0139,1608179440,40.43 25,0025,0034,0999.5,+03.8,078,0111,1608179740,40.414 23,0022,0029,0999.5,+03.8,078,0135,1608180040,40.406 30,0021,0028,0999.5,+03.8,077,0116,1608180340,40.417 23,0022,0029,0999.1,+03.8,078,0120,1608180640,40.409 25,0024,0032,0999.2,+03.7,078,0111,1608180940,40.397 28,0022,0029,0999.2,+03.8,077,0129,1608181240,40.311 23,0021,0028,0999.2,+03.8,078,0102,1608181540,40.413 21,0021,0028,0999.4,+03.7,078,0133,1608181840,40.39 28,0021,0028,0999.3,+03.8,078,0140,1608182440,40.392 28,0021,0028,0999.4,+03.8,078,0129,1608182740,40.499 23,0021,0028,0999.4,+03.7,078,0110,1608183040,40.519 23,0020,0027,0999.8,+03.8,078,0120,1608183340,40.468 30,0021,0028,0999.4,+03.8,077,0123,1608183640,40.522 25,0020,0027,0999.4,+03.8,078,0114,1608183940,40.508 23,0023,0031,0999.5,+03.8,078,0121,1608184240,40.424 25,0023,0031,0999.5,+03.8,078,0129,1608184540,40.504 23,0025,0034,0999.4,+03.8,078,0109,1608184840,40.5 23,0022,0029,0999.6,+03.9,078,0128,1608185140,40.503 25,0023,0031,0999.7,+03.9,078,0116,1608185440,40.426 99,0022,0029,0999.6,+03.9,078,0113,1608185740,40.493 28,0024,0032,0999.6,+03.9,078,0106,1608186040,40.504 23,0021,0028,0999.7,+03.9,077,0143,1608186340,40.511 25,0022,0029,0999.7,+04.0,077,0112,1608186640,40.63 21,0025,0034,0999.8,+04.1,077,0103,1608186940,40.631 21,0021,0028,0999.8,+04.1,076,0114,1608187240,40.614 23,0024,0032,1000.0,+04.1,077,0116,1608187540,40.562 23,0023,0031,1000.0,+04.1,077,0125,1608187840,40.617 21,0021,0028,0999.9,+04.1,077,0110,1608188140,40.607 23,0022,0029,1000.1,+04.2,076,0097,1608188440,40.537 21,0023,0031,1000.1,+04.2,076,0116,1608188740,40.623 25,0022,0029,1000.1,+04.3,076,0116,1608189040,40.633 28,0020,0027,1000.0,+04.3,076,0128,1608189340,40.606 23,0023,0031,1000.3,+04.3,076,0119,1608189640,40.54 25,0024,0032,0999.9,+04.4,076,0123,1608189940,40.723 21,0021,0028,1000.0,+04.4,075,0116,1608190240,40.736 23,0021,0028,1000.0,+04.6,075,0143,1608190540,40.679 23,0021,0028,1000.1,+04.7,074,0127,1608190840,40.753 21,0022,0029,1000.1,+04.6,075,0112,1608191140,40.735 21,0021,0028,1000.4,+04.7,075,0113,1608191440,40.749 21,0022,0029,1000.1,+04.6,075,0115,1608191740,40.648 21,0022,0029,1000.0,+04.6,075,0107,1608192040,40.72 28,0023,0031,1000.1,+04.6,075,0142,1608192340,40.783 25,0024,0032,1000.1,+04.7,075,0123,1608192640,40.669 25,0022,0029,1000.4,+04.8,076,0115,1608192940,40.72 28,0020,0027,1000.4,+04.8,075,0140,1608193240,40.732 25,0019,0026,1000.2,+04.8,074,0122,1608193540,40.805 25,0023,0031,1000.0,+04.8,075,0130,1608193840,40.776 25,0023,0031,1000.3,+04.9,075,0134,1608194140,40.881 25,0022,0029,1000.3,+04.8,076,0119,1608194440,40.844 25,0021,0028,1000.2,+04.8,075,0137,1608194740,40.772 21,0020,0027,1000.3,+04.9,075,0123,1608195040,40.857 23,0020,0027,1000.1,+05.0,075,0141,1608195340,40.859 13,0023,0031,1000.3,+04.9,075,0115,1608195640,40.849 25,0022,0029,1000.2,+04.8,075,0114,1608195940,40.765 25,0021,0028,1000.2,+05.0,075,0137,1608196240,40.838 21,0020,0027,1000.0,+05.1,076,0111,1608196540,40.836 21,0023,0031,0999.9,+04.9,076,0115,1608196840,40.782 23,0021,0028,1000.3,+05.0,076,0123,1608197140,40.953 99,0022,0029,1000.1,+04.9,076,0106,1608197441,41.006 25,0022,0029,1000.3,+04.9,076,0115,1608197740,40.946 23,0021,0028,0999.8,+05.0,076,0112,1608198040,40.876 23,0023,0031,0999.8,+05.2,076,0146,1608198340,40.949 21,0024,0032,1000.2,+05.4,076,0128,1608198640,40.94 21,0022,0029,0999.8,+05.4,075,0122,1608198940,40.854 23,0021,0028,0999.6,+05.4,076,0126,1608199240,40.931 25,0021,0028,0999.9,+05.5,074,0117,1608199540,40.929 23,0022,0029,0999.7,+05.3,075,0140,1608199840,40.945 23,0024,0032,0999.6,+05.5,075,0125,1608200140,40.922 25,0023,0031,0999.6,+05.5,075,0115,1608200440,40.937 23,0021,0028,0999.7,+05.2,075,0115,1608200741,41.021 25,0022,0029,0999.6,+05.3,075,0098,1608201040,40.992 25,0021,0028,0999.5,+05.4,075,0121,1608201341,41.07 21,0021,0028,0999.5,+05.3,075,0129,1608201641,41.052 28,0020,0027,0999.4,+05.6,075,0124,1608201941,41.056 21,0022,0029,0999.4,+05.8,074,0106,1608202240,40.986 23,0020,0027,0999.1,+05.6,075,0126,1608202541,41.068 23,0019,0026,0999.1,+05.6,074,0135,1608202841,41.039 25,0019,0026,0999.1,+05.6,074,0117,1608203140,40.974 30,0022,0029,0999.2,+05.6,074,0117,1608203441,41.061 23,0021,0028,0999.4,+05.8,073,0108,1608203741,41.033 23,0021,0028,0999.4,+05.7,074,0108,1608204041,41.045 21,0021,0028,0999.3,+05.7,074,0123,1608204341,41.118 23,0021,0028,0999.2,+06.3,073,0120,1608204641,41.17 25,0019,0026,0999.1,+05.9,074,0132,1608204941,41.17 21,0018,0024,0999.2,+05.9,073,0116,1608205241,41.068 23,0018,0024,0999.3,+06.1,074,0136,1608205541,41.175 25,0018,0024,0999.2,+05.9,074,0118,1608205841,41.145 25,0018,0024,0999.5,+06.1,073,0110,1608206141,41.094 21,0017,0023,0999.4,+06.1,073,0129,1608206441,41.145 25,0019,0026,0999.1,+06.0,073,0122,1608206741,41.163 21,0018,0024,0999.4,+06.0,073,0133,1608207041,41.141 23,0018,0024,0999.4,+05.9,073,0126,1608207341,41.075 25,0017,0023,0999.3,+06.0,072,0120,1608207641,41.146 21,0018,0024,0999.6,+06.1,073,0124,1608207941,41.258 28,0020,0027,0999.3,+06.2,072,0122,1608208241,41.189 25,0020,0027,0999.6,+06.1,074,0137,1608208541,41.282 28,0019,0026,0999.4,+06.0,072,0119,1608208841,41.213 23,0019,0026,0999.3,+06.0,072,0127,1608209141,41.261 30,0021,0028,0999.3,+06.0,073,0107,1608209441,41.167 23,0018,0024,0999.5,+06.1,072,0126,1608209741,41.272 25,0020,0027,0999.5,+06.1,072,0119,1608210041,41.374 21,0018,0024,0999.4,+06.0,072,0135,1608210341,41.177 28,0020,0027,0999.7,+05.9,073,0122,1608210641,41.259 21,0017,0023,0999.4,+06.0,072,0126,1608210941,41.231 23,0018,0024,0999.2,+06.0,073,0124,1608211241,41.228 23,0019,0026,0999.3,+06.0,073,0131,1608211541,41.255 23,0017,0023,0999.7,+05.9,074,0135,1608211841,41.369 30,0016,0022,0999.4,+05.7,072,0121,1608212141,41.371 23,0017,0023,0999.4,+05.6,073,0134,1608212441,41.283 21,0017,0023,0999.6,+05.7,073,0122,1608212741,41.367 30,0017,0023,0999.3,+05.6,074,0112,1608213041,41.363 23,0019,0026,0999.3,+05.5,074,0119,1608213341,41.351 25,0020,0027,0999.4,+05.4,074,0128,1608213641,41.276 21,0020,0027,0999.7,+05.4,074,0127,1608213941,41.369 23,0019,0026,0999.5,+05.4,076,0123,1608214241,41.343 28,0021,0028,0999.4,+05.3,074,0131,1608214544,44.072 23,0024,0032,0999.8,+05.3,075,0123,1608214841,41.337 28,0022,0029,0999.7,+05.2,074,0123,1608215141,41.432 25,0021,0028,0999.7,+05.3,074,0113,1608215441,41.467 23,0020,0027,0999.7,+05.2,075,0129,1608215741,41.386 23,0019,0026,1000.0,+05.2,075,0122,1608216041,41.504 23,0018,0024,0999.7,+05.1,075,0129,1608216341,41.458 23,0020,0027,0999.7,+05.1,075,0125,1608216641,41.468 25,0020,0027,0999.6,+05.1,075,0127,1608216941,41.38 23,0020,0027,0999.7,+05.1,075,0124,1608217241,41.446 30,0022,0029,0999.7,+05.0,075,0128,1608217541,41.448 23,0020,0027,1000.1,+04.9,075,0124,1608217841,41.358 23,0021,0028,1000.0,+04.9,075,0113,1608218141,41.459 21,0021,0028,0999.9,+04.9,075,0120,1608218441,41.432 25,0021,0028,0999.9,+04.9,075,0114,1608218741,41.533 23,0021,0028,1000.0,+04.9,076,0139,1608219041,41.506 21,0022,0029,0999.7,+04.8,076,0132,1608219341,41.577 21,0023,0031,0999.9,+04.8,076,0142,1608219641,41.553 23,0022,0029,1000.0,+04.8,076,0130,1608219941,41.475 21,0023,0031,0999.9,+04.8,076,0105,1608220241,41.582 23,0022,0029,0999.8,+04.8,076,0108,1608220541,41.56 21,0027,0037,0999.7,+04.8,076,0122,1608220841,41.474 25,0025,0034,0999.9,+04.8,076,0134,1608221141,41.566 25,0029,0039,0999.8,+04.7,076,0117,1608221441,41.54 23,0026,0036,0999.7,+04.7,076,0111,1608221741,41.558 21,0024,0032,0999.8,+04.7,076,0121,1608222041,41.456 23,0024,0032,1000.1,+04.7,076,0103,1608222341,41.638 25,0022,0029,0999.8,+04.7,077,0130,1608222641,41.666 25,0022,0029,1000.2,+04.7,077,0127,1608222941,41.629 25,0023,0031,0999.9,+04.7,076,0127,1608223241,41.669 21,0023,0031,1000.2,+04.7,076,0119,1608223541,41.655 23,0022,0029,1000.1,+04.7,076,0147,1608223841,41.696 25,0020,0027,0999.9,+04.7,076,0118,1608224141,41.577 23,0023,0031,1000.0,+04.6,077,0127,1608224441,41.649 23,0025,0034,1000.0,+04.6,076,0107,1608224741,41.654 23,0024,0032,1000.1,+04.6,077,0122,1608225041,41.658 25,0025,0034,1000.0,+04.6,077,0133,1608225341,41.635 25,0027,0037,1000.1,+04.6,077,0126,1608225641,41.65 25,0029,0039,1000.1,+04.6,077,0108,1608225941,41.746 23,0025,0034,1000.0,+04.6,077,0103,1608226241,41.722 21,0026,0036,1000.0,+04.6,077,0128,1608226541,41.776 25,0026,0036,1000.0,+04.6,076,0096,1608226841,41.77 21,0027,0037,1000.0,+04.5,076,0114,1608227141,41.693 21,0023,0031,1000.0,+04.6,077,0144,1608227441,41.765 99,0026,0036,0999.8,+04.5,077,0123,1608227741,41.75 28,0025,0034,0999.9,+04.6,077,0142,1608228041,41.685 21,0020,0027,0999.9,+04.5,077,0116,1608228341,41.747 23,0026,0036,0999.8,+04.5,077,0126,1608228641,41.756 28,0025,0034,1000.0,+04.5,077,0124,1608228941,41.742 99,0025,0034,0999.9,+04.5,077,0127,1608229241,41.683 28,0026,0036,1000.0,+04.5,077,0105,1608229541,41.863 23,0026,0036,0999.8,+04.5,077,0135,1608229841,41.905 25,0028,0038,0999.8,+04.5,077,0134,1608230141,41.826 25,0028,0038,0999.9,+04.5,078,0129,1608230441,41.875 23,0029,0039,0999.9,+04.5,078,0128,1608230741,41.892 23,0030,0042,1000.3,+04.5,078,0112,1608231041,41.889 99,0031,0043,0999.9,+04.4,078,0125,1608231341,41.794 21,0029,0039,1000.2,+04.5,078,0133,1608231641,41.871 23,0031,0043,0999.8,+04.5,078,0128,1608231941,41.898 25,0032,0044,1000.0,+04.5,078,0103,1608232241,41.861 23,0031,0043,0999.8,+04.5,078,0115,1608232541,41.79 25,0035,0048,1000.1,+04.5,078,0125,1608232841,41.868 21,0031,0043,1000.2,+04.4,079,0092,1608233141,41.96 21,0031,0043,1000.0,+04.5,078,0145,1608233441,41.908 25,0033,0045,1000.4,+04.4,079,0140,1608233741,41.973 23,0030,0042,1000.2,+04.4,079,0119,1608234042,42.02 21,0033,0045,1000.2,+04.4,079,0113,1608234341,41.998 25,0028,0038,1000.2,+04.5,079,0126,1608234641,41.907 25,0028,0038,1000.0,+04.4,079,0127,1608234941,41.984 23,0028,0038,1000.0,+04.4,079,0125,1608235241,41.994 21,0027,0037,1000.1,+04.4,079,0120,1608235541,41.882 21,0025,0034,1000.2,+04.4,078,0119,1608235841,41.963 23,0025,0034,1000.1,+04.4,078,0139,1608236141,41.955 25,0024,0032,1000.4,+04.4,079,0119,1608236441,41.974 25,0028,0038,1000.4,+04.4,078,0120,1608236742,42.076 21,0027,0037,1000.5,+04.4,079,0126,1608237042,42.124 23,0026,0036,1000.3,+04.3,079,0142,1608237342,42.095 23,0026,0036,1000.3,+04.3,079,0122,1608237642,42.026 28,0028,0038,1000.2,+04.3,079,0120,1608237942,42.102 25,0027,0037,1000.0,+04.2,080,0112,1608238242,42.086 23,0028,0038,1000.1,+04.3,079,0122,1608238542,42.082 23,0027,0037,1000.4,+04.2,079,0130,1608238841,41.995 23,0026,0036,1000.3,+04.3,079,0124,1608239142,42.081 21,0026,0036,1000.2,+04.2,079,0148,1608239442,42.077 25,0027,0037,1000.3,+04.2,079,0117,1608239741,41.999 21,0026,0036,1000.2,+04.2,079,0129,1608240042,42.063 99,0027,0037,1000.4,+04.1,080,0115,1608240342,42.177 23,0026,0036,1000.5,+04.1,080,0125,1608240642,42.219 21,0026,0036,1000.5,+04.1,080,0127,1608240942,42.17 25,0027,0037,1000.2,+04.0,080,0128,1608241242,42.213 21,0028,0038,1000.3,+03.9,080,0124,1608241542,42.212 23,0028,0038,1000.0,+03.9,080,0111,1608242142,42.221 25,0026,0036,1000.2,+03.7,081,0131,1608242442,42.205 25,0028,0038,1000.1,+03.7,081,0139,1608242742,42.203 25,0027,0037,1000.4,+03.6,081,0126,1608243042,42.122 21,0026,0036,1000.3,+03.6,081,0122,1608243342,42.208 25,0032,0044,1000.4,+03.6,081,0117,1608243642,42.184 21,0033,0045,1000.3,+03.5,081,0118,1608243942,42.294 21,0030,0042,1000.1,+03.5,081,0121,1608244242,42.25 25,0030,0042,1000.0,+03.5,081,0116,1608244542,42.324 30,0032,0044,1000.0,+03.4,081,0122,1608244842,42.323 28,0029,0039,0999.9,+03.3,081,0120,1608245142,42.235 23,0032,0044,0999.8,+03.2,081,0126,1608245442,42.322 25,0032,0044,1000.1,+03.0,082,0121,1608245742,42.322 23,0029,0039,0999.9,+02.9,082,0117,1608246042,42.318 28,0032,0044,0999.8,+02.9,082,0128,1608246342,42.256 99,0032,0044,0999.8,+02.9,082,0115,1608246642,42.3 23,0033,0045,0999.9,+02.8,082,0124,1608246942,42.308 23,0034,0047,1000.0,+02.8,082,0110,1608247242,42.338 23,0032,0044,1000.0,+02.7,082,0136,1608247542,42.355 21,0036,0049,0999.8,+02.6,082,0141,1608247842,42.441 21,0035,0048,1000.0,+02.7,082,0136,1608248142,42.434 30,0035,0048,0999.7,+02.5,082,0107,1608248442,42.386 23,0037,0050,0999.8,+02.4,083,0154,1608248742,42.441 23,0034,0047,0999.8,+02.1,082,0094,1608249042,42.429 21,0037,0050,0999.9,+02.1,082,0111,1608249342,42.437 23,0032,0044,1000.0,+02.2,083,0119,1608249642,42.362 23,0030,0042,1000.1,+02.0,082,0111,1608249942,42.422 23,0034,0047,1000.0,+02.0,082,0129,1608250242,42.433 23,0033,0045,0999.5,+01.8,082,0116,1608250542,42.437 28,0034,0047,1000.0,+01.8,083,0124,1608250842,42.353 23,0036,0049,0999.8,+01.9,083,0108,1608251142,42.524 21,0033,0045,1000.0,+01.8,082,0127,1608251442,42.583 21,0038,0052,1000.1,+01.6,083,0126,1608251742,42.561 16,0037,0050,1000.2,+01.9,083,0112,1608252042,42.52 25,0035,0048,1000.2,+01.6,082,0127,1608252342,42.579 23,0033,0045,1000.2,+01.7,082,0140,1608252642,42.47 23,0039,0053,1000.2,+02.0,083,0128,1608252942,42.566 23,0037,0050,0999.9,+02.1,083,0134,1608253242,42.58 28,0033,0045,0999.9,+01.8,083,0138,1608253542,42.559 23,0032,0044,0999.9,+01.8,082,0122,1608253842,42.463 23,0034,0047,0999.8,+01.9,082,0147,1608254142,42.56 25,0037,0050,1000.2,+02.1,083,0137,1608254442,42.568 23,0036,0049,0999.9,+02.0,083,0137,1608254742,42.664 21,0032,0044,0999.6,+01.7,082,0126,1608255042,42.608 23,0037,0050,0999.8,+01.8,083,0117,1608255342,42.69 23,0037,0050,0999.9,+01.9,083,0109,1608255642,42.693 25,0036,0049,0999.9,+01.9,083,0132,1608255942,42.691 23,0033,0045,1000.1,+01.6,082,0143,1608256242,42.599 25,0033,0045,0999.9,+01.8,082,0123,1608256542,42.669 21,0039,0053,0999.8,+02.0,083,0102,1608256842,42.679 23,0035,0048,0999.9,+01.9,083,0105,1608257142,42.687 23,0034,0047,0999.9,+01.9,082,0117,1608257442,42.675 25,0038,0052,0999.9,+02.2,083,0130,1608257742,42.597 21,0039,0053,0999.6,+02.1,083,0107,1608258042,42.669 25,0038,0052,0999.8,+02.2,083,0121,1608258342,42.773 23,0036,0049,1000.0,+02.2,083,0127,1608258642,42.82 23,0034,0047,1000.0,+02.2,082,0131,1608258942,42.754 23,0032,0044,1000.2,+02.3,083,0117,1608259242,42.794 23,0034,0047,1000.1,+02.5,083,0119,1608259542,42.794 23,0032,0044,1000.1,+02.6,083,0117,1608259842,42.808 23,0030,0042,0999.9,+02.7,082,0113,1608260142,42.808 23,0022,0029,0999.9,+02.6,082,0120,1608260442,42.797 23,0019,0026,0999.9,+02.6,081,0129,1608260742,42.78 23,0017,0023,1000.3,+02.7,081,0148,1608261042,42.73 23,0017,0023,1000.2,+02.7,081,0093,1608261342,42.781 23,0014,0018,1000.4,+02.7,081,0138,1608261642,42.775 21,0015,0021,1000.0,+02.8,080,0125,1608261942,42.887 23,0015,0021,1000.2,+02.8,080,0098,1608262242,42.838 25,0016,0022,1000.1,+02.8,081,0114,1608262542,42.919 21,0017,0023,1000.6,+02.9,079,0144,1608262842,42.925 21,0016,0022,1000.4,+02.9,080,0120,1608263142,42.84 21,0015,0021,1000.3,+02.9,080,0112,1608263442,42.9 23,0015,0021,1000.2,+02.8,080,0125,1608263742,42.906 23,0014,0018,1000.5,+02.9,080,0122,1608264042,42.905 23,0015,0021,1000.4,+03.0,078,0116,1608264342,42.818 23,0014,0018,1000.6,+03.0,079,0124,1608264642,42.913 21,0013,0017,1000.6,+03.0,078,0133,1608264942,42.903 25,0015,0021,1000.6,+03.0,079,0141,1608265243,43.897 21,0013,0017,1000.1,+03.0,078,0132,1608265543,43.005 28,0011,0015,1000.3,+03.0,078,0119,1608265843,43.053 18,0012,0016,1000.3,+03.0,078,0106,1608266143,43.038 25,0012,0016,1000.7,+03.0,078,0106,1608266442,42.956 25,0010,0013,1000.6,+03.0,078,0118,1608266743,43.019 28,0012,0016,1000.3,+03.0,078,0127,1608267043,43.021 21,0011,0015,1000.4,+03.1,078,0142,1608267343,43.033 23,0010,0013,1000.2,+03.1,077,0117,1608267642,42.931 23,0010,0013,1000.4,+03.0,078,0105,1608267943,43.004 21,0012,0016,1000.6,+03.0,079,0135,1608268243,43.015 23,0011,0015,1000.7,+03.1,077,0140,1608268542,42.922 23,0011,0015,1000.7,+03.1,078,0119,1608268843,43.012 21,0008,0011,1000.8,+03.1,077,0146,1608269143,43.11 21,0008,0011,1000.8,+03.1,078,0125,1608269443,43.145 25,0007,0010,1000.7,+03.1,078,0139,1608269743,43.067 25,0008,0011,1000.8,+03.1,078,0105,1608270043,43.139 21,0008,0011,1000.8,+03.1,077,0127,1608270343,43.135 99,0007,0010,1000.8,+03.1,078,0123,1608270643,43.063 21,0008,0011,1000.9,+03.2,077,0126,1608270943,43.15 23,0008,0011,1000.9,+03.2,077,0112,1608271243,43.13 21,0007,0010,1000.6,+03.3,076,0121,1608271543,43.147 23,0009,0012,1000.7,+03.3,076,0126,1608271843,43.142 23,0008,0011,1000.8,+03.4,075,0116,1608272143,43.122 21,0007,0010,1000.8,+03.4,076,0110,1608272443,43.119 25,0008,0011,1000.8,+03.5,076,0107,1608272743,43.125 99,0006,0008,1001.2,+03.6,074,0125,1608273043,43.27 21,0006,0008,1000.8,+03.7,074,0114,1608273343,43.29 30,0007,0010,1001.0,+03.8,076,0132,1608273643,43.254 23,0006,0008,1000.9,+03.9,076,0114,1608273943,43.265 25,0006,0008,1001.1,+03.9,074,0134,1608274243,43.261 23,0006,0008,1001.1,+04.0,074,0133,1608274543,43.248 18,0006,0008,1001.0,+04.0,073,0133,1608274843,43.153 21,0010,0013,1001.0,+04.2,073,0113,1608275143,43.254 21,0006,0008,1001.0,+04.2,072,0132,1608275443,43.243 23,0006,0008,1001.3,+04.4,072,0130,1608275743,43.249 23,0006,0008,1001.4,+04.4,072,0139,1608276043,43.145 25,0007,0010,1001.2,+04.4,072,0127,1608276343,43.322 25,0007,0010,1001.4,+04.5,071,0116,1608276643,43.357 23,0005,0007,1001.2,+04.5,071,0134,1608276943,43.285 23,0006,0008,1001.3,+04.5,071,0136,1608277243,43.346 21,0006,0008,1001.2,+04.6,070,0126,1608277543,43.392 30,0005,0007,1001.3,+04.6,070,0122,1608277843,43.372 28,0005,0007,1001.5,+04.6,071,0133,1608278143,43.264 21,0005,0007,1001.4,+04.6,069,0115,1608278443,43.344 25,0006,0008,1001.2,+04.7,069,0136,1608278743,43.369 25,0005,0007,1001.3,+04.7,068,0112,1608279043,43.328 23,0005,0007,1001.2,+04.7,070,0122,1608279343,43.34 21,0005,0007,1001.3,+04.6,070,0111,1608279643,43.328 28,0005,0007,1001.6,+04.6,068,0130,1608279943,43.434 21,0006,0008,1001.4,+04.7,067,0137,1608280243,43.397 30,0005,0007,1001.7,+04.5,069,0118,1608280543,43.468 21,0006,0008,1001.1,+04.7,068,0133,1608280843,43.455 25,0005,0007,1001.3,+04.6,070,0118,1608281143,43.452 23,0006,0008,1001.5,+04.9,068,0109,1608281443,43.387 28,0005,0007,1001.3,+04.9,069,0132,1608281743,43.452 21,0006,0008,1001.2,+05.0,068,0121,1608282043,43.441 18,0005,0007,1000.9,+05.0,067,0105,1608282343,43.356 99,0005,0007,1001.3,+05.1,065,0109,1608282643,43.435 23,0006,0008,1001.0,+05.0,066,0128,1608282943,43.428 23,0005,0007,1001.0,+05.2,065,0134,1608283243,43.418 25,0005,0007,1001.2,+05.4,064,0124,1608283543,43.485 25,0005,0007,1001.0,+05.3,066,0133,1608283843,43.56 28,0006,0008,1000.9,+05.4,065,0123,1608284143,43.552 25,0006,0008,1000.9,+05.5,065,0117,1608284443,43.486 21,0005,0007,1000.8,+05.5,066,0112,1608284743,43.551 23,0006,0008,1001.2,+05.8,064,0095,1608285043,43.547 99,0006,0008,1001.3,+05.8,063,0116,1608285346,46.244 23,0006,0008,1001.0,+05.8,065,0140,1608285643,43.541 23,0006,0008,1001.1,+05.5,064,0118,1608285943,43.564 25,0005,0007,1000.8,+05.4,064,0133,1608286243,43.549 23,0006,0008,1000.8,+05.5,064,0124,1608286543,43.455 21,0006,0008,1000.7,+05.6,066,0119,1608286843,43.535 30,0007,0010,1000.7,+05.6,065,0134,1608287143,43.63 25,0007,0010,1000.8,+05.7,066,0129,1608287443,43.58 23,0006,0008,1001.1,+05.8,064,0131,1608287743,43.662 25,0007,0010,1000.8,+05.5,065,0117,1608288043,43.656 25,0007,0010,1000.8,+05.4,065,0129,1608288343,43.675 21,0008,0011,1000.7,+05.6,065,0123,1608288643,43.577 25,0008,0011,1000.7,+05.5,065,0146,1608288943,43.65 21,0008,0011,1000.7,+05.5,065,0124,1608289243,43.663 25,0009,0012,1000.7,+05.6,065,0130,1608289543,43.557 21,0008,0011,1000.8,+05.4,066,0122,1608289843,43.643 21,0008,0011,1000.8,+05.3,066,0112,1608290143,43.631 21,0009,0012,1000.4,+05.5,067,0109,1608290443,43.656 23,0009,0012,1000.6,+05.4,067,0124,1608290743,43.653 25,0008,0011,1000.6,+05.4,066,0123,1608291043,43.773 99,0008,0011,1000.8,+05.3,067,0117,1608291343,43.778 21,0009,0012,1000.6,+05.4,066,0131,1608291643,43.718 21,0010,0013,1000.5,+05.3,067,0128,1608291943,43.78 23,0009,0012,1000.6,+05.5,066,0135,1608292243,43.762 23,0009,0012,1000.7,+05.5,067,0127,1608292543,43.764 25,0013,0017,1000.6,+05.4,066,0136,1608292843,43.773 25,0009,0012,1000.5,+05.5,066,0109,1608293143,43.761 25,0009,0012,1000.4,+05.5,066,0128,1608293443,43.736 25,0009,0012,1001.0,+05.3,066,0141,1608293743,43.66 23,0009,0012,1000.8,+05.3,066,0118,1608294043,43.737 23,0008,0011,1001.1,+05.3,066,0127,1608294343,43.839 21,0010,0013,1000.9,+05.3,067,0134,1608294643,43.78 23,0014,0018,1000.5,+05.2,067,0130,1608294943,43.864 21,0015,0021,1000.5,+05.2,067,0137,1608295243,43.858 21,0016,0022,1000.6,+05.2,068,0137,1608295543,43.847 23,0015,0021,1000.8,+05.3,068,0125,1608295843,43.797 23,0022,0029,1001.0,+05.3,067,0113,1608296143,43.847 23,0011,0015,1000.6,+05.2,068,0133,1608296443,43.847 23,0011,0015,1000.7,+05.2,068,0113,1608296743,43.773 21,0010,0013,1001.0,+05.1,069,0108,1608297043,43.851 30,0011,0015,1001.0,+05.0,068,0123,1608297343,43.876 21,0010,0013,1000.6,+05.1,069,0106,1608297643,43.841 23,0010,0013,1000.7,+04.9,069,0118,1608297943,43.862 21,0012,0016,1001.0,+05.0,068,0123,1608298243,43.989 25,0011,0015,1000.7,+04.9,069,0123,1608298543,43.995 25,0014,0018,1000.9,+04.9,069,0132,1608298843,43.91 23,0015,0021,1001.0,+04.8,069,0117,1608299143,43.989 18,0027,0037,1001.0,+04.8,070,0118,1608299444,44.008 16,0020,0027,1000.9,+04.8,070,0119,1608299743,43.962 21,0024,0032,1001.1,+04.7,070,0121,1608300043,43.881 25,0012,0016,1000.8,+04.8,070,0125,1608300343,43.973 23,0014,0018,1001.0,+04.7,071,0135,1608300643,43.943 25,0019,0026,1000.8,+04.6,072,0119,1608300943,43.859 21,0019,0026,1001.1,+04.7,072,0114,1608301243,43.94 23,0021,0028,1000.9,+04.6,072,0128,1608301544,44.061 25,0017,0023,1000.9,+04.5,072,0139,1608301844,44.104 23,0022,0029,1000.8,+04.4,072,0132,1608302144,44.073 21,0017,0023,1001.2,+04.4,073,0124,1608302444,44.076 23,0017,0023,1001.0,+04.3,073,0113,1608302744,44.003 25,0017,0023,1001.0,+04.2,073,0119,1608303044,44.029 21,0016,0022,1001.0,+04.2,073,0104,1608303343,43.988 21,0017,0023,1001.0,+04.1,074,0117,1608303644,44.078 23,0015,0021,1001.4,+04.0,074,0125,1608303943,43.984 18,0030,0042,1001.3,+04.0,074,0138,1608304243,43.985 21,0027,0037,1001.1,+03.9,075,0115,1608304543,43.981 21,0016,0022,1000.9,+03.9,074,0127,1608304844,44.076 28,0014,0018,1001.0,+03.8,075,0134,1608305144,44.08 25,0015,0021,1000.9,+03.7,075,0141,1608305444,44.232 28,0013,0017,1001.1,+03.6,075,0131,1608305744,44.106 25,0012,0016,1000.9,+03.5,076,0127,1608306044,44.173 23,0013,0017,1001.4,+03.3,076,0120,1608306344,44.096 23,0014,0018,1001.0,+03.2,077,0122,1608306644,44.19 23,0012,0016,1001.2,+03.0,077,0139,1608306944,44.112 28,0016,0022,1001.0,+02.8,078,0119,1608307244,44.096 25,0020,0027,1001.2,+02.6,078,0134,1608307544,44.091 23,0016,0022,1001.1,+02.5,078,0108,1608307844,44.175 25,0016,0022,1001.1,+02.4,079,0123,1608308144,44.106 28,0018,0024,1001.2,+02.2,079,0108,1608308444,44.107 23,0017,0023,1001.2,+02.2,079,0146,1608308744,44.193 21,0020,0027,1001.1,+02.2,079,0127,1608309044,44.31 21,0019,0026,1001.5,+02.3,078,0122,1608309344,44.22 23,0019,0026,1001.3,+02.3,078,0134,1608309644,44.312 25,0020,0027,1001.6,+02.3,078,0130,1608309944,44.216 28,0017,0023,1001.7,+02.4,078,0128,1608310244,44.296 28,0030,0042,1001.6,+02.4,078,0144,1608310544,44.216 23,0035,0048,1001.6,+02.4,078,0146,1608310844,44.303 21,0044,0059,1001.3,+02.5,078,0124,1608311144,44.2 99,0024,0032,1001.3,+02.6,078,0132,1608311444,44.208 25,0022,0029,1001.2,+02.6,077,0133,1608311744,44.205 30,0027,0037,1001.3,+02.6,078,0125,1608312044,44.277 25,0026,0036,1001.3,+02.6,078,0110,1608312344,44.351 23,0024,0032,1001.3,+02.6,078,0110,1608312644,44.377 21,0023,0031,1001.3,+02.6,078,0134,1608312944,44.39 30,0022,0029,1001.4,+02.5,078,0125,1608313244,44.406 25,0023,0031,1001.5,+02.3,078,0117,1608313844,44.413 21,0023,0031,1001.6,+02.4,078,0099,1608314144,44.336 23,0021,0028,1001.4,+02.5,078,0123,1608314444,44.434 23,0018,0024,1001.8,+02.4,078,0112,1608314744,44.353 23,0017,0023,1001.7,+02.4,078,0124,1608315044,44.407 25,0018,0024,1001.6,+02.4,077,0128,1608315344,44.33 23,0018,0024,1001.7,+02.4,077,0130,1608315644,44.326 23,0020,0027,1001.5,+02.5,077,0121,1608315944,44.437 23,0017,0023,1001.7,+02.5,077,0136,1608316244,44.539 23,0021,0028,1001.8,+02.5,076,0116,1608316544,44.453 23,0020,0027,1001.7,+02.5,076,0133,1608316844,44.47 21,0031,0043,1001.6,+02.6,076,0117,1608317144,44.465 23,0032,0044,1001.6,+02.6,076,0138,1608317444,44.536 25,0027,0037,1001.6,+02.7,076,0114,1608317744,44.465 25,0025,0034,1001.7,+02.7,076,0102,1608318044,44.517 28,0027,0037,1001.8,+02.8,076,0113,1608318344,44.443 30,0028,0038,1001.6,+02.8,076,0119,1608318644,44.525 23,0035,0048,1001.4,+02.7,076,0123,1608318944,44.475 23,0029,0039,1002.0,+02.8,075,0111,1608319244,44.517 21,0026,0036,1001.8,+02.9,075,0126,1608319544,44.559 25,0029,0039,1001.9,+02.8,076,0119,1608319844,44.568 21,0026,0036,1001.7,+02.9,075,0125,1608320144,44.567 25,0024,0032,1001.8,+02.9,075,0141,1608320444,44.649 21,0026,0036,1001.9,+02.9,075,0115,1608320744,44.559 21,0021,0028,1001.4,+03.0,075,0118,1608321044,44.63 25,0029,0039,1001.8,+02.9,075,0110,1608321344,44.562 23,0024,0032,1001.9,+02.9,074,0121,1608321644,44.658 21,0020,0027,1001.9,+02.9,075,0096,1608321944,44.553 23,0025,0034,1001.9,+03.0,075,0112,1608322244,44.629 25,0023,0031,1002.0,+02.9,075,0113,1608322544,44.561 23,0020,0027,1002.0,+02.9,075,0123,1608322844,44.627 21,0021,0028,1001.9,+02.9,075,0132,1608323144,44.659 23,0021,0028,1002.1,+03.0,075,0116,1608323444,44.774 25,0021,0028,1001.8,+02.9,075,0129,1608323744,44.691 21,0020,0027,1001.8,+02.9,075,0120,1608324044,44.713 23,0019,0026,1002.0,+02.9,074,0135,1608324344,44.672 21,0018,0024,1001.9,+02.9,075,0133,1608324644,44.786 25,0018,0024,1002.0,+02.9,075,0115,1608324944,44.67 21,0018,0024,1002.0,+02.9,074,0118,1608325244,44.696 30,0018,0024,1002.0,+02.9,074,0116,1608325544,44.669 28,0016,0022,1002.1,+03.0,074,0120,1608325844,44.757 21,0015,0021,1002.0,+02.9,074,0119,1608326144,44.68 18,0014,0018,1002.0,+02.9,074,0124,1608326444,44.757 23,0015,0021,1001.9,+02.9,075,0129,1608326744,44.797 23,0016,0022,1002.0,+03.0,075,0119,1608327044,44.898 21,0014,0018,1001.9,+02.9,075,0119,1608327344,44.806 13,0013,0017,1002.0,+02.9,074,0106,1608327644,44.906 21,0013,0017,1001.6,+03.0,074,0136,1608327944,44.802 23,0012,0016,1001.8,+02.9,075,0122,1608328244,44.795 30,0013,0017,1002.1,+02.9,074,0123,1608328544,44.821 28,0013,0017,1001.9,+02.9,075,0102,1608328844,44.866 23,0013,0017,1001.9,+02.7,076,0106,1608329144,44.781 21,0014,0018,1001.8,+02.4,076,0115,1608329444,44.786 23,0013,0017,1001.8,+02.1,076,0133,1608329744,44.805 21,0016,0022,1002.1,+01.8,078,0133,1608330044,44.858 23,0013,0017,1001.7,+01.6,078,0116,1608330344,44.889 21,0014,0018,1001.7,+01.3,079,0104,1608330644,44.996 23,0016,0022,1001.5,+01.2,079,0142,1608330944,44.922 21,0015,0021,1001.9,+01.0,080,0109,1608331244,45 23,0014,0018,1001.7,+00.9,080,0113,1608331544,44.913 25,0015,0021,1001.9,+00.7,080,0126,1608331844,44.991 23,0018,0024,1001.8,+00.5,080,0118,1608332144,44.93 23,0018,0024,1001.9,+00.4,080,0130,1608332444,44.989 25,0016,0022,1001.8,+00.3,081,0110,1608332744,44.909 23,0016,0022,1001.7,+00.0,081,0133,1608333044,44.997 25,0016,0022,1001.6,+00.2,081,0113,1608333344,44.921 23,0013,0017,1001.7,-00.1,081,0107,1608333945,45.025 99,0017,0023,1001.7,-00.1,081,0142,1608334245,45.109 25,0018,0024,1001.3,-00.2,081,0149,1608334545,45.065 23,0017,0023,1001.6,-00.1,081,0114,1608334845,45.051 28,0015,0021,1001.3,-00.3,082,0103,1608335145,45.048 25,0014,0018,1001.4,-00.6,081,0107,1608335445,45.118 23,0014,0018,1001.5,-00.3,082,0120,1608335745,45.044 23,0013,0017,1001.5,-00.3,082,0141,1608336045,45.063 21,0013,0017,1002.0,-00.7,081,0122,1608336345,45.038 30,0016,0022,1001.7,-00.3,082,0109,1608336645,45.123 23,0014,0018,1001.6,-00.3,082,0142,1608336945,45.026 21,0015,0021,1001.6,-00.2,082,0118,1608337245,45.108 25,0014,0018,1001.8,-00.4,082,0109,1608337545,45.141 23,0014,0018,1001.5,-00.5,081,0115,1608337845,45.248 25,0015,0021,1001.5,-00.3,082,0106,1608338145,45.175 23,0013,0017,1001.8,-00.1,082,0120,1608338445,45.244 18,0013,0017,1001.4,-00.2,082,0113,1608338745,45.172 21,0013,0017,1001.6,-00.3,082,0119,1608339045,45.244 23,0015,0021,1001.6,-00.4,082,0118,1608339345,45.168 23,0014,0018,1001.6,-01.0,081,0135,1608339645,45.246 21,0014,0018,1001.7,-01.2,081,0108,1608339945,45.185 21,0012,0016,1001.6,-01.3,081,0106,1608340245,45.172 23,0014,0018,1001.3,-01.6,081,0113,1608340545,45.164 23,0013,0017,1001.4,-01.7,081,0122,1608340845,45.227 25,0015,0021,1001.3,-01.5,081,0134,1608341145,45.27 21,0011,0015,1001.4,-01.5,081,0143,1608341445,45.388 23,0014,0018,1001.3,-01.5,082,0116,1608341745,45.307 23,0013,0017,1001.2,-01.8,081,0117,1608342045,45.384 28,0013,0017,1001.2,-01.9,081,0118,1608342345,45.305 23,0012,0016,1001.3,-01.6,082,0134,1608342645,45.375 23,0013,0017,1001.5,-01.6,082,0121,1608342945,45.303 25,0012,0016,1001.5,-01.9,081,0127,1608343245,45.288 28,0013,0017,1001.2,-01.9,081,0121,1608343845,45.362 21,0013,0017,1001.6,-01.9,082,0122,1608344145,45.295 25,0014,0018,1001.3,-01.8,082,0128,1608344448,48.014 25,0015,0021,1001.6,-01.7,082,0119,1608344745,45.467 23,0015,0021,1001.4,-01.5,082,0122,1608345045,45.511 23,0013,0017,1001.6,-01.3,082,0126,1608345345,45.433 21,0012,0016,1001.6,-01.2,081,0120,1608345645,45.538 23,0014,0018,1001.6,-00.8,082,0142,1608345945,45.505 21,0013,0017,1001.6,-00.5,082,0128,1608346245,45.436 21,0015,0021,1001.8,-00.4,081,0126,1608346545,45.508 13,0014,0018,1001.5,-00.3,082,0140,1608346845,45.507 30,0017,0023,1001.5,-00.3,082,0122,1608347145,45.524 25,0017,0023,1001.5,-00.3,082,0130,1608347445,45.426 25,0021,0028,1001.7,+00.1,082,0133,1608347745,45.502 23,0022,0029,1001.7,+00.1,081,0134,1608348045,45.499 21,0023,0031,1001.7,+00.1,081,0120,1608348345,45.596 99,0017,0023,1001.8,+00.1,082,0112,1608348645,45.59 25,0018,0024,1001.8,+00.3,081,0121,1608348945,45.638 28,0015,0021,1001.7,+00.0,082,0155,1608349245,45.645 21,0026,0036,1001.7,+00.3,082,0127,1608349545,45.638 23,0024,0032,1001.9,+00.4,081,0124,1608349845,45.558 25,0025,0034,1001.9,+00.4,081,0142,1608350145,45.625 25,0020,0027,1002.1,+00.4,082,0114,1608350445,45.636 25,0018,0024,1001.7,+01.0,081,0128,1608351045,45.627 28,0028,0038,1002.0,+00.8,081,0123,1608351345,45.619 21,0024,0032,1002.0,+01.0,081,0134,1608351645,45.64 23,0018,0024,1002.0,+01.1,081,0130,1608351945,45.644 99,0017,0023,1002.1,+01.0,081,0108,1608352245,45.756 25,0023,0031,1002.1,+01.0,081,0119,1608352545,45.76 25,0024,0032,1002.0,+01.0,081,0128,1608352845,45.749 25,0026,0036,1002.1,+01.0,081,0131,1608353145,45.676 21,0020,0027,1002.0,+01.1,081,0088,1608353445,45.749 28,0021,0028,1002.1,+01.1,081,0122,1608353745,45.731 23,0017,0023,1002.2,+01.2,081,0126,1608354045,45.667 23,0014,0018,1002.4,+01.0,081,0133,1608354345,45.768 23,0016,0022,1002.4,+01.3,081,0135,1608354645,45.666 23,0015,0021,1002.3,+01.2,081,0120,1608354945,45.744 28,0013,0017,1002.5,+01.3,081,0127,1608355245,45.659 23,0013,0017,1002.3,+01.3,081,0112,1608355545,45.851 25,0013,0017,1002.7,+01.4,081,0141,1608355845,45.872 25,0014,0018,1002.9,+01.5,081,0118,1608356445,45.797 21,0013,0017,1002.9,+01.5,081,0116,1608356745,45.879 25,0015,0021,1002.9,+01.5,081,0129,1608357045,45.906 25,0015,0021,1002.8,+01.6,081,0091,1608357345,45.802 21,0015,0021,1002.7,+01.7,081,0126,1608357645,45.873 23,0016,0022,1003.1,+01.8,081,0143,1608357945,45.87 25,0016,0022,1002.9,+01.8,080,0124,1608358245,45.886 25,0017,0023,1002.9,+01.9,079,0132,1608358545,45.789 25,0017,0023,1002.9,+02.0,080,0152,1608358845,45.872 30,0014,0018,1003.1,+02.0,080,0112,1608359145,45.978 25,0015,0021,1003.0,+02.1,080,0152,1608359445,45.992 25,0017,0023,1003.2,+02.1,079,0131,1608359745,45.901 25,0016,0022,1003.1,+02.2,080,0130,1608360045,45.993 23,0020,0027,1003.3,+02.4,079,0100,1608360345,45.997 25,0016,0022,1003.2,+02.4,078,0123,1608360645,45.943 25,0012,0016,1003.2,+02.5,078,0124,1608360945,45.991 25,0012,0016,1003.2,+02.4,078,0121,1608361246,46.002 23,0017,0023,1002.9,+02.6,078,0119,1608361545,45.998 23,0014,0018,1003.1,+02.6,078,0129,1608361845,45.995 21,0014,0018,1003.0,+02.7,078,0115,1608362145,45.987 25,0015,0021,1003.2,+02.8,078,0117,1608362445,45.981 25,0016,0022,1003.2,+02.9,077,0121,1608362746,46.008 23,0015,0021,1003.0,+03.0,077,0129,1608363046,46.115 23,0015,0021,1003.4,+03.2,076,0115,1608363346,46.104 25,0013,0017,1003.4,+03.2,076,0121,1608363646,46.097 21,0012,0016,1003.0,+03.3,075,0107,1608363946,46.098 25,0011,0015,1003.1,+03.3,075,0126,1608364246,46.09 23,0010,0013,1003.2,+03.3,074,0130,1608364546,46.09 23,0011,0015,1003.3,+03.3,074,0120,1608364846,46.008 25,0011,0015,1003.2,+03.6,073,0118,1608365146,46.088 21,0009,0012,1003.1,+03.7,074,0125,1608365446,46.097 25,0012,0016,1003.1,+04.1,073,0106,1608365746,46.088 21,0012,0016,1003.4,+03.9,073,0134,1608366045,45.992 21,0014,0018,1003.1,+04.0,075,0130,1608366346,46.174 23,0013,0017,1003.2,+04.3,073,0125,1608366646,46.225 25,0014,0018,1002.9,+04.4,072,0120,1608367246,46.266 18,0022,0029,1002.7,+04.3,071,0105,1608367546,46.216 21,0012,0016,1003.0,+04.3,071,0111,1608367846,46.201 25,0011,0015,1003.2,+04.2,071,0115,1608368146,46.167 25,0011,0015,1002.9,+04.4,070,0101,1608368446,46.245 25,0010,0013,1002.9,+04.5,071,0126,1608368746,46.204 23,0011,0015,1002.7,+04.6,071,0109,1608369046,46.115 23,0014,0018,1002.9,+05.0,071,0102,1608369346,46.23 23,0012,0016,1003.0,+04.8,070,0125,1608369646,46.179 21,0011,0015,1002.7,+04.8,070,0118,1608369946,46.29 21,0019,0026,1002.7,+04.7,070,0124,1608370246,46.321 18,0012,0016,1002.7,+04.8,069,0128,1608370546,46.336 21,0010,0013,1002.4,+04.5,069,0123,1608370846,46.324 25,0009,0012,1002.5,+04.7,068,0127,1608371146,46.312 21,0011,0015,1002.7,+05.1,069,0132,1608371446,46.329 21,0011,0015,1002.4,+05.0,068,0116,1608371746,46.31 25,0011,0015,1002.5,+04.8,070,0120,1608372046,46.242 30,0011,0015,1002.6,+04.8,068,0117,1608372346,46.304 25,0012,0016,1002.4,+05.1,068,0127,1608372646,46.344 23,0012,0016,1002.4,+05.0,068,0116,1608372946,46.299 99,0012,0016,1002.6,+05.0,068,0130,1608373246,46.298 23,0012,0016,1002.0,+04.8,068,0133,1608373546,46.434 25,0012,0016,1002.5,+05.0,070,0106,1608373846,46.427 25,0014,0018,1002.2,+04.8,070,0126,1608374146,46.343 21,0012,0016,1002.3,+05.0,068,0120,1608374446,46.441 21,0013,0017,1002.1,+05.0,068,0127,1608374746,46.404 23,0015,0021,1002.3,+05.0,067,0098,1608375046,46.417 21,0013,0017,1002.3,+04.9,068,0114,1608375346,46.333 25,0014,0018,1002.0,+04.9,068,0137,1608375646,46.396 21,0017,0023,1002.0,+05.1,069,0122,1608375946,46.399 23,0014,0018,1002.0,+04.7,068,0104,1608376246,46.311 21,0014,0018,1001.9,+05.1,068,0117,1608376546,46.378 21,0016,0022,1002.0,+04.9,067,0117,1608376846,46.393 21,0015,0021,1001.7,+05.0,069,0120,1608377146,46.494 23,0015,0021,1001.9,+05.1,068,0137,1608377446,46.451 23,0016,0022,1001.9,+05.0,068,0120,1608377746,46.53 23,0017,0023,1001.9,+05.1,070,0124,1608378046,46.526 25,0016,0022,1002.0,+05.1,069,0114,1608378346,46.436 21,0017,0023,1001.8,+04.9,070,0109,1608378646,46.513 21,0015,0021,1002.0,+04.8,069,0127,1608378946,46.552 25,0016,0022,1001.8,+05.0,069,0106,1608379246,46.508 23,0019,0026,1001.7,+04.9,070,0124,1608379546,46.457 25,0016,0022,1001.6,+04.8,070,0127,1608379846,46.534 21,0016,0022,1001.9,+04.7,070,0111,1608380146,46.504 21,0017,0023,1001.8,+04.9,070,0119,1608380446,46.441 25,0016,0022,1001.7,+05.0,070,0152,1608380746,46.604 23,0022,0029,1001.8,+05.0,070,0134,1608381046,46.633 25,0021,0028,1001.6,+04.8,070,0129,1608381346,46.663 30,0016,0022,1001.9,+04.8,070,0126,1608381646,46.542 21,0019,0026,1001.8,+04.5,070,0129,1608381946,46.649 21,0019,0026,1001.6,+04.6,071,0119,1608382246,46.622 23,0021,0028,1001.7,+04.5,071,0111,1608382546,46.562 21,0018,0024,1001.7,+04.7,070,0128,1608382846,46.618 21,0023,0031,1001.9,+04.6,071,0125,1608383146,46.617 25,0020,0027,1001.8,+04.6,071,0115,1608383746,46.615 21,0020,0027,1001.7,+04.7,070,0138,1608384046,46.617 25,0022,0029,1001.8,+04.6,072,0119,1608384346,46.715 25,0021,0028,1002.0,+04.6,071,0130,1608384646,46.671 23,0022,0029,1001.8,+04.5,072,0143,1608384946,46.759 25,0024,0032,1001.9,+04.4,072,0147,1608385246,46.757 25,0021,0028,1002.0,+04.4,072,0118,1608385546,46.657 21,0021,0028,1001.9,+04.3,072,0104,1608385846,46.766 21,0022,0029,1001.9,+04.4,072,0144,1608386146,46.733 25,0025,0034,1001.9,+04.3,072,0127,1608386446,46.745 23,0027,0037,1001.9,+04.3,072,0145,1608386746,46.67 21,0025,0034,1002.1,+04.4,072,0118,1608387046,46.723 23,0024,0032,1001.8,+04.3,072,0108,1608387346,46.723 21,0023,0031,1001.9,+04.2,072,0124,1608387646,46.641 21,0024,0032,1002.1,+04.2,073,0126,1608387946,46.85 99,0024,0032,1002.0,+04.2,073,0137,1608388246,46.85 23,0022,0029,1001.9,+04.2,073,0135,1608388546,46.853 28,0023,0031,1002.1,+04.1,073,0118,1608388846,46.762 23,0024,0032,1002.3,+04.1,074,0117,1608389146,46.844 23,0026,0036,1002.4,+04.1,073,0117,1608389446,46.846 21,0022,0029,1002.0,+04.0,074,0124,1608390046,46.83 21,0025,0034,1002.0,+04.0,074,0130,1608390346,46.823 21,0023,0031,1001.9,+04.0,074,0115,1608390646,46.846 21,0025,0034,1002.1,+03.9,075,0112,1608390946,46.745 23,0030,0042,1002.0,+04.0,074,0131,1608391246,46.822 23,0032,0044,1002.0,+04.0,074,0125,1608391546,46.93 23,0027,0037,1001.9,+03.9,074,0122,1608391846,46.957 21,0025,0034,1001.9,+03.9,074,0128,1608392146,46.889 25,0028,0038,1002.0,+03.9,074,0107,1608392446,46.962 23,0026,0036,1002.0,+03.9,074,0127,1608392746,46.969 25,0022,0029,1002.1,+03.9,074,0133,1608393346,46.93 23,0024,0032,1002.1,+03.9,074,0151,1608393646,46.949 21,0024,0032,1001.9,+03.9,074,0115,1608393946,46.958 25,0024,0032,1002.2,+03.8,074,0121,1608394246,46.862 25,0023,0031,1002.0,+03.8,075,0116,1608394546,46.934 25,0026,0036,1001.8,+03.8,074,0125,1608394846,46.95 21,0025,0034,1002.1,+03.8,073,0128,1608395149,49.736 25,0023,0031,1002.1,+03.8,073,0129,1608395447,47.075 25,0023,0031,1002.0,+03.7,073,0122,1608396047,47.069 21,0023,0031,1002.2,+03.4,074,0104,1608396346,46.974 25,0026,0036,1002.3,+03.4,075,0140,1608396647,47.059 25,0026,0036,1002.2,+03.1,075,0111,1608396947,47.059 21,0026,0036,1002.0,+03.1,075,0124,1608397247,47.06 23,0028,0038,1002.0,+02.5,077,0124,1608397546,46.966 21,0031,0043,1002.3,+02.4,077,0108,1608397847,47.041 16,0026,0036,1002.0,+02.0,078,0127,1608398147,47.05 23,0031,0043,1002.2,+02.3,078,0138,1608398446,46.979 21,0031,0043,1002.1,+02.4,077,0120,1608398747,47.189 23,0030,0042,1002.1,+02.5,077,0119,1608399047,47.17 25,0028,0038,1002.0,+02.6,078,0135,1608399347,47.187 25,0027,0037,1002.0,+02.8,077,0152,1608399647,47.112 21,0029,0039,1002.1,+02.8,077,0116,1608399947,47.185 21,0028,0038,1002.1,+02.9,077,0125,1608400247,47.176 30,0027,0037,1002.2,+03.0,077,0131,1608400547,47.106 99,0026,0036,1001.9,+03.1,078,0119,1608400847,47.191 23,0022,0029,1002.3,+03.1,078,0119,1608401147,47.169 23,0022,0029,1002.3,+03.1,077,0120,1608401447,47.152 25,0024,0032,1002.1,+03.2,075,0114,1608401747,47.078 25,0022,0029,1002.0,+03.2,076,0117,1608402047,47.146 25,0023,0031,1002.1,+03.3,077,0127,1608402347,47.258 25,0026,0036,1002.0,+03.3,077,0114,1608402647,47.223 23,0029,0039,1002.0,+03.3,077,0106,1608402947,47.31 23,0025,0034,1002.2,+03.4,077,0082,1608403247,47.28 23,0025,0034,1002.0,+03.3,077,0127,1608403547,47.294 21,0031,0043,1002.0,+03.4,076,0124,1608403847,47.197 23,0024,0032,1002.4,+03.4,078,0112,1608404147,47.264 23,0027,0037,1002.3,+03.4,076,0124,1608404447,47.269 25,0027,0037,1002.3,+03.3,077,0138,1608404749,49.956 25,0026,0036,1002.3,+03.4,077,0114,1608405047,47.264 25,0026,0036,1002.2,+03.5,077,0099,1608405347,47.26 21,0024,0032,1002.1,+03.3,077,0110,1608405647,47.287 23,0024,0032,1002.4,+03.5,075,0096,1608405950,50.078 25,0023,0031,1002.3,+03.5,076,0129,1608406247,47.415 23,0022,0029,1002.0,+03.5,076,0117,1608406550,50.128 21,0024,0032,1002.1,+03.4,077,0109,1608406847,47.406 25,0023,0031,1002.1,+03.6,075,0125,1608407147,47.326 23,0026,0036,1002.1,+03.5,076,0130,1608407447,47.426 25,0025,0034,1002.4,+03.5,076,0106,1608407747,47.401 25,0026,0036,1002.4,+03.5,077,0121,1608408047,47.309 23,0027,0037,1002.1,+03.5,077,0123,1608408347,47.388 23,0024,0032,1002.1,+03.6,077,0132,1608408647,47.37 21,0027,0037,1002.2,+03.6,075,0116,1608408947,47.383 18,0025,0034,1002.1,+03.5,077,0146,1608409247,47.282 21,0025,0034,1002.2,+03.6,076,0149,1608409547,47.464 21,0023,0031,1002.1,+03.6,076,0108,1608409847,47.509 23,0025,0034,1001.8,+03.6,076,0119,1608410147,47.535 25,0024,0032,1002.2,+03.6,077,0142,1608410447,47.511 25,0023,0031,1001.8,+03.6,078,0098,1608410747,47.492 21,0022,0029,1002.0,+03.6,077,0143,1608411047,47.489 21,0020,0027,1002.0,+03.6,077,0130,1608411347,47.461 25,0022,0029,1002.0,+03.6,077,0148,1608411647,47.485 23,0023,0031,1002.0,+03.6,077,0132,1608411947,47.499 21,0021,0028,1001.8,+03.6,077,0122,1608412247,47.501 21,0019,0026,1001.8,+03.6,077,0131,1608412547,47.407 23,0019,0026,1001.9,+03.6,077,0127,1608412847,47.411 21,0018,0024,1001.9,+03.7,077,0102,1608413147,47.592 18,0016,0022,1002.1,+03.7,077,0115,1608413447,47.627 21,0016,0022,1002.0,+03.7,077,0094,1608413747,47.527 28,0016,0022,1002.0,+03.7,076,0121,1608414047,47.615 21,0015,0021,1001.5,+03.8,076,0150,1608414347,47.637 25,0015,0021,1001.9,+03.7,076,0119,1608414647,47.539 21,0015,0021,1001.7,+03.8,076,0124,1608414947,47.611 23,0015,0021,1001.7,+03.7,076,0119,1608415247,47.595 23,0021,0028,1001.7,+03.7,076,0132,1608415547,47.594 21,0024,0032,1001.6,+03.7,077,0119,1608415847,47.522 23,0022,0029,1001.5,+03.8,076,0102,1608416147,47.604 25,0019,0026,1001.8,+03.6,077,0119,1608416447,47.613 21,0017,0023,1001.7,+03.6,077,0128,1608416747,47.696 23,0018,0024,1001.8,+03.6,077,0116,1608417047,47.73 21,0018,0024,1001.8,+03.6,077,0100,1608417347,47.781 21,0020,0027,1001.7,+03.5,077,0141,1608417647,47.736 21,0026,0036,1001.8,+03.6,077,0136,1608417947,47.64 18,0024,0032,1001.6,+03.6,078,0112,1608418247,47.719 21,0022,0029,1001.8,+03.6,077,0131,1608418547,47.716 25,0022,0029,1002.0,+03.6,077,0117,1608418847,47.715 21,0020,0027,1001.8,+03.6,077,0126,1608419147,47.71 28,0021,0028,1001.6,+03.6,077,0109,1608419447,47.731 21,0020,0027,1001.5,+03.5,077,0113,1608419747,47.708 18,0022,0029,1001.4,+03.6,077,0125,1608420047,47.62 23,0022,0029,1001.7,+03.6,077,0115,1608420347,47.799 25,0022,0029,1001.8,+03.5,077,0147,1608420647,47.857 30,0020,0027,1001.6,+03.6,077,0119,1608420947,47.83 25,0022,0029,1001.6,+03.5,077,0118,1608421247,47.786 23,0021,0028,1001.6,+03.6,077,0130,1608421547,47.833 25,0020,0027,1001.7,+03.6,077,0127,1608421847,47.82 25,0020,0027,1001.4,+03.6,077,0145,1608422147,47.732 21,0021,0028,1001.7,+03.6,077,0154,1608422447,47.819 21,0023,0031,1001.5,+03.6,076,0103,1608422747,47.804 21,0021,0028,1001.7,+03.6,076,0117,1608423047,47.814 21,0019,0026,1001.6,+03.6,078,0111,1608423347,47.721 99,0022,0029,1001.5,+03.6,075,0115,1608423647,47.794 25,0020,0027,1001.6,+03.5,076,0125,1608423947,47.919 25,0020,0027,1001.5,+03.5,076,0111,1608424547,47.949 21,0020,0027,1001.6,+03.5,077,0132,1608424847,47.934 23,0022,0029,1001.5,+03.5,078,0131,1608425147,47.946 23,0022,0029,1001.4,+03.4,078,0115,1608425447,47.873 25,0024,0032,1001.4,+03.4,078,0116,1608425747,47.929 23,0022,0029,1001.4,+03.3,079,0126,1608426047,47.926 25,0021,0028,1001.2,+03.4,079,0107,1608426347,47.928 25,0019,0026,1001.4,+03.4,079,0119,1608426647,47.844 23,0021,0028,1001.1,+03.3,079,0137,1608426947,47.919 23,0022,0029,1001.5,+03.4,079,0138,1608427247,47.918 23,0021,0028,1001.4,+03.3,079,0100,1608427547,47.943 25,0022,0029,1001.3,+03.3,079,0111,1608427848,48.105 25,0022,0029,1001.3,+03.4,080,0128,1608428148,48.068 21,0021,0028,1001.1,+03.4,079,0108,1608428448,48.056 25,0021,0028,1001.2,+03.3,078,0114,1608428747,47.977 23,0022,0029,1001.2,+03.4,079,0100,1608429048,48.053 21,0024,0032,1001.2,+03.3,079,0130,1608429348,48.048 23,0023,0031,1001.2,+03.3,079,0158,1608429648,48.047 21,0024,0032,1001.3,+03.3,078,0116,1608429950,50.663 23,0025,0034,1001.1,+03.3,079,0122,1608430248,48.044 21,0024,0032,1001.1,+03.2,079,0142,1608430550,50.801 21,0023,0031,1001.1,+03.3,079,0120,1608430847,47.953 28,0022,0029,1001.1,+03.3,079,0125,1608431148,48.142 25,0022,0029,1001.1,+03.3,079,0100,1608431448,48.17 21,0022,0029,1001.1,+03.2,079,0118,1608431748,48.288 21,0023,0031,1001.1,+03.2,079,0139,1608432048,48.132 21,0022,0029,1001.1,+03.3,079,0149,1608432348,48.185 21,0023,0031,1000.9,+03.2,079,0157,1608432648,48.148 21,0022,0029,1001.0,+03.2,080,0139,1608432948,48.104 21,0024,0032,1001.0,+03.2,079,0134,1608433248,48.149 25,0024,0032,1001.3,+03.2,079,0141,1608433548,48.144 25,0022,0029,1001.3,+03.3,079,0098,1608433848,48.144 25,0023,0031,1001.0,+03.2,079,0119,1608434148,48.075 25,0019,0026,1001.1,+03.2,080,0109,1608434448,48.155 21,0024,0032,1000.9,+03.1,079,0125,1608434748,48.299 21,0025,0034,1001.1,+03.2,080,0106,1608435048,48.227 23,0031,0043,1001.0,+03.2,079,0114,1608435348,48.277 21,0027,0037,1001.1,+03.2,079,0110,1608435648,48.308 21,0023,0031,1000.8,+03.1,080,0122,1608435948,48.313 23,0022,0029,1001.1,+03.2,080,0111,1608436248,48.214 23,0023,0031,1001.0,+03.2,080,0138,1608436548,48.261 21,0022,0029,1001.0,+03.2,080,0128,1608436848,48.273 21,0024,0032,1001.2,+03.2,080,0119,1608437148,48.2 25,0023,0031,1001.1,+03.2,080,0114,1608437448,48.254 18,0025,0034,1001.0,+03.2,080,0124,1608437748,48.277 25,0024,0032,1001.0,+03.2,080,0109,1608438048,48.249 21,0024,0032,1001.1,+03.2,080,0150,1608438348,48.303 21,0024,0032,1000.9,+03.2,080,0120,1608438648,48.391 23,0023,0031,1001.0,+03.2,080,0101,1608438948,48.396 23,0026,0036,1001.2,+03.2,081,0137,1608439248,48.395 25,0026,0036,1001.2,+03.2,080,0122,1608439548,48.39 25,0025,0034,1001.3,+03.2,080,0118,1608439848,48.392 21,0025,0034,1001.4,+03.2,079,0126,1608440148,48.405 21,0029,0039,1001.4,+03.2,079,0107,1608440448,48.294 23,0030,0042,1001.5,+03.1,080,0142,1608440748,48.401 28,0029,0039,1001.3,+03.2,080,0135,1608441048,48.375 25,0028,0038,1001.4,+03.2,080,0116,1608441348,48.296 21,0031,0043,1001.8,+03.2,079,0125,1608441648,48.388 21,0033,0045,1001.7,+03.2,079,0139,1608441948,48.503 21,0030,0042,1001.8,+03.1,079,0117,1608442248,48.529 21,0032,0044,1001.9,+03.2,080,0138,1608442548,48.429 23,0045,0060,1001.9,+03.2,080,0124,1608442848,48.497 21,0032,0044,1002.0,+03.2,080,0129,1608443148,48.491 23,0036,0049,1001.9,+03.2,080,0125,1608443448,48.417 21,0035,0048,1001.7,+03.2,080,0123,1608444048,48.501 21,0032,0044,1002.0,+03.3,080,0106,1608444348,48.477 21,0039,0053,1001.9,+03.3,080,0122,1608444648,48.466 23,0036,0049,1002.1,+03.4,080,0127,1608444948,48.478 23,0033,0045,1001.8,+03.4,079,0122,1608445248,48.49 25,0034,0047,1001.9,+03.5,079,0124,1608445548,48.539 23,0033,0045,1002.1,+03.5,079,0120,1608445848,48.621 30,0032,0044,1001.9,+03.6,078,0121,1608446148,48.621 23,0033,0045,1002.0,+03.7,079,0152,1608446448,48.626 23,0032,0044,1002.0,+03.7,078,0116,1608446748,48.608 21,0034,0047,1002.1,+03.7,077,0118,1608447048,48.612 23,0032,0044,1002.2,+03.8,077,0121,1608447348,48.601 18,0035,0048,1002.1,+03.9,077,0119,1608447648,48.548 21,0035,0048,1002.1,+03.9,077,0121,1608447948,48.604 23,0033,0045,1002.0,+04.0,075,0121,1608448248,48.598 23,0032,0044,1002.3,+04.0,076,0120,1608448548,48.594 21,0031,0043,1002.2,+04.0,076,0117,1608448848,48.507 28,0030,0042,1002.4,+04.3,076,0120,1608449148,48.678 99,0033,0045,1002.0,+04.2,075,0131,1608449448,48.729 25,0040,0054,1002.2,+04.3,075,0127,1608449748,48.646 25,0031,0043,1002.2,+04.4,076,0132,1608450048,48.695 23,0028,0038,1002.3,+04.6,075,0134,1608450348,48.713 18,0025,0034,1002.5,+04.7,074,0128,1608450648,48.707 21,0025,0034,1002.6,+04.7,074,0112,1608450948,48.642 25,0025,0034,1002.6,+04.8,072,0127,1608451248,48.717 21,0024,0032,1002.5,+05.0,074,0117,1608451548,48.704 21,0024,0032,1002.5,+05.0,073,0108,1608451848,48.618 21,0024,0032,1002.7,+05.0,072,0112,1608452148,48.702 21,0021,0028,1002.6,+05.1,071,0123,1608452448,48.694 21,0018,0024,1002.7,+05.1,069,0130,1608452748,48.814 23,0020,0027,1002.7,+05.1,070,0132,1608453048,48.748 21,0019,0026,1002.4,+05.2,071,0131,1608453348,48.858 23,0019,0026,1002.6,+05.3,070,0131,1608453648,48.832 21,0022,0029,1002.3,+05.3,071,0141,1608453948,48.797 25,0023,0031,1002.7,+05.2,072,0115,1608454248,48.842 23,0024,0032,1002.4,+05.3,072,0125,1608454548,48.849 21,0023,0031,1002.6,+05.4,072,0108,1608454848,48.875 25,0025,0034,1002.8,+05.2,072,0127,1608455148,48.731 25,0025,0034,1002.7,+05.1,072,0116,1608455448,48.817 23,0025,0034,1002.6,+05.3,073,0098,1608455748,48.799 21,0026,0036,1002.5,+05.3,074,0134,1608456048,48.703 25,0027,0037,1002.3,+05.2,072,0122,1608456348,48.9 21,0026,0036,1002.6,+05.1,073,0118,1608456651,51.635 99,0025,0034,1002.6,+05.1,072,0115,1608456948,48.944 23,0023,0031,1002.6,+05.0,071,0135,1608457248,48.862 25,0024,0032,1002.4,+05.2,071,0144,1608457548,48.947 25,0023,0031,1002.0,+05.1,072,0115,1608457848,48.921 25,0023,0031,1002.0,+05.1,071,0112,1608458148,48.843 21,0023,0031,1002.3,+05.2,071,0134,1608458748,48.91 25,0023,0031,1002.1,+05.3,072,0133,1608459048,48.899 25,0025,0034,1002.0,+05.4,072,0124,1608459348,48.913 23,0022,0029,1002.0,+05.4,072,0126,1608459648,48.931 23,0025,0034,1001.8,+05.4,072,0128,1608459949,49.018 23,0022,0029,1001.9,+05.3,070,0115,1608460248,48.951 25,0021,0028,1001.8,+05.4,069,0112,1608460549,49.038 21,0024,0032,1001.7,+05.4,070,0115,1608460849,49.038 23,0021,0028,1002.0,+05.5,070,0141,1608461148,48.967 23,0022,0029,1002.0,+05.5,070,0123,1608461449,49.024 13,0022,0029,1001.9,+05.8,070,0123,1608461749,49.049 21,0021,0028,1002.2,+05.9,069,0135,1608462049,49.041 21,0022,0029,1002.0,+05.8,069,0127,1608462348,48.986 21,0020,0027,1001.8,+05.9,069,0125,1608462649,49.024 21,0020,0027,1001.9,+05.9,069,0110,1608462949,49.022 18,0020,0027,1001.9,+05.8,069,0115,1608463248,48.933 21,0021,0028,1001.7,+05.7,070,0132,1608463549,49.128 23,0020,0027,1001.6,+05.6,069,0114,1608463849,49.139 28,0021,0028,1001.6,+05.6,070,0124,1608464149,49.141 21,0021,0028,1001.8,+05.5,070,0124,1608464449,49.055 21,0025,0034,1001.6,+05.2,071,0123,1608464749,49.134 21,0026,0036,1001.7,+05.3,071,0108,1608465049,49.135 21,0023,0031,1001.7,+05.2,071,0124,1608465349,49.046 23,0025,0034,1001.6,+05.2,071,0124,1608465649,49.135 21,0026,0036,1001.6,+05.1,072,0113,1608465949,49.127 23,0025,0034,1001.7,+05.1,071,0139,1608466251,51.846 18,0024,0032,1001.9,+05.1,070,0112,1608466849,49.108 21,0025,0034,1001.9,+05.1,070,0134,1608467149,49.261 25,0023,0031,1002.0,+05.1,069,0112,1608467449,49.23 23,0026,0036,1001.8,+05.2,071,0108,1608467749,49.249 25,0024,0032,1001.7,+05.2,071,0135,1608468049,49.27 25,0029,0039,1001.6,+05.2,071,0124,1608468351,51.991 21,0027,0037,1001.7,+05.2,070,0138,1608468649,49.235 28,0026,0036,1001.7,+05.2,070,0100,1608468949,49.241 99,0021,0028,1001.8,+05.0,070,0099,1608469249,49.271 21,0021,0028,1001.9,+05.0,070,0143,1608469549,49.143 23,0023,0031,1002.1,+05.0,071,0101,1608469849,49.224 23,0021,0028,1001.9,+05.0,071,0135,1608470149,49.231 23,0019,0026,1002.2,+04.8,070,0107,1608470449,49.224 21,0020,0027,1001.9,+04.6,070,0137,1608470749,49.316 21,0019,0026,1001.8,+04.6,070,0118,1608471049,49.373 21,0017,0023,1002.0,+04.6,071,0140,1608471349,49.342 21,0021,0028,1001.8,+04.6,071,0104,1608471649,49.253 21,0020,0027,1002.0,+04.6,071,0124,1608471949,49.355 25,0021,0028,1001.9,+04.6,072,0130,1608472249,49.336 23,0020,0027,1002.2,+04.5,072,0127,1608472549,49.261 21,0018,0024,1002.1,+04.5,070,0099,1608472849,49.342 21,0020,0027,1002.0,+04.4,072,0124,1608473149,49.323 23,0023,0031,1001.9,+04.3,072,0124,1608473449,49.325 28,0021,0028,1002.2,+04.5,073,0120,1608473749,49.237 25,0021,0028,1002.0,+04.3,073,0129,1608474049,49.33 23,0022,0029,1002.0,+04.4,073,0120,1608474349,49.435 23,0021,0028,1002.0,+04.3,073,0124,1608474649,49.39 25,0020,0027,1002.0,+04.3,073,0118,1608474949,49.447 30,0023,0031,1002.5,+04.2,073,0137,1608475249,49.476 21,0021,0028,1002.2,+04.2,073,0116,1608475549,49.466 25,0023,0031,1002.3,+04.1,073,0134,1608475849,49.378 25,0021,0028,1002.3,+04.1,074,0128,1608476149,49.438 25,0022,0029,1002.2,+04.1,075,0118,1608476449,49.445 25,0023,0031,1002.1,+03.9,075,0146,1608476749,49.354 23,0023,0031,1002.3,+04.0,075,0158,1608477049,49.442 23,0023,0031,1002.3,+03.9,075,0097,1608477349,49.434 25,0021,0028,1002.6,+03.9,074,0144,1608477649,49.427 21,0022,0029,1002.2,+03.8,074,0109,1608477949,49.455 21,0020,0027,1002.2,+03.8,074,0115,1608478249,49.573 25,0022,0029,1002.3,+03.8,074,0133,1608478549,49.562 21,0023,0031,1002.4,+03.8,074,0128,1608478849,49.464 23,0021,0028,1002.1,+03.8,074,0127,1608479149,49.556 21,0039,0053,1002.3,+03.7,075,0112,1608479449,49.568 23,0028,0038,1002.1,+03.7,075,0096,1608479749,49.562 99,0043,0058,1002.2,+03.6,075,0145,1608480049,49.56 21,0037,0050,1002.6,+03.6,075,0119,1608480349,49.599 25,0038,0052,1002.4,+03.5,075,0113,1608480649,49.556 25,0025,0034,1002.5,+03.6,075,0150,1608480949,49.459 25,0023,0031,1002.1,+03.6,076,0137,1608481249,49.559 18,0021,0028,1002.5,+03.5,076,0125,1608481549,49.644 23,0019,0026,1002.6,+03.6,076,0135,1608481849,49.596 25,0018,0024,1002.5,+03.5,076,0128,1608482149,49.699 21,0018,0024,1002.5,+03.5,076,0129,1608482449,49.67 21,0018,0024,1002.5,+03.4,076,0119,1608482749,49.678 23,0017,0023,1002.6,+03.4,076,0101,1608483049,49.596 23,0020,0027,1002.7,+03.3,076,0132,1608483349,49.716 25,0017,0023,1002.8,+03.4,076,0111,1608483649,49.671 25,0017,0023,1002.8,+03.3,076,0129,1608483949,49.582 30,0019,0026,1002.7,+03.3,076,0125,1608484249,49.681 28,0023,0031,1002.7,+03.3,076,0123,1608484549,49.666 23,0023,0031,1002.6,+03.2,076,0127,1608484849,49.663 21,0020,0027,1002.6,+03.3,076,0111,1608485149,49.704 23,0017,0023,1002.8,+03.3,076,0127,1608485449,49.802 21,0017,0023,1002.7,+03.3,076,0132,1608485749,49.8 25,0019,0026,1002.7,+03.3,076,0125,1608486049,49.851 25,0018,0024,1002.6,+03.2,076,0127,1608486349,49.816 23,0018,0024,1002.7,+03.1,076,0120,1608486649,49.781 28,0018,0024,1003.0,+03.2,076,0137,1608486949,49.774 25,0022,0029,1002.7,+03.2,076,0123,1608487249,49.695 21,0024,0032,1002.8,+03.2,076,0118,1608487549,49.768 21,0018,0024,1003.0,+03.2,076,0126,1608487849,49.759 28,0020,0027,1002.9,+03.2,076,0136,1608488149,49.766 25,0019,0026,1002.7,+03.1,077,0100,1608488449,49.669 23,0019,0026,1003.2,+03.1,076,0119,1608488749,49.885 21,0021,0028,1003.2,+03.1,076,0129,1608489049,49.903 23,0020,0027,1003.2,+03.1,076,0099,1608489349,49.828 23,0021,0028,1003.2,+03.1,076,0115,1608489649,49.897 21,0022,0029,1003.1,+03.1,076,0103,1608489949,49.891 23,0019,0026,1003.1,+03.1,076,0121,1608490249,49.882 25,0018,0024,1003.1,+03.1,075,0128,1608490549,49.891 23,0019,0026,1003.2,+03.1,076,0121,1608490849,49.885 21,0018,0024,1003.4,+03.1,076,0103,1608491149,49.881 21,0020,0027,1003.2,+03.1,076,0106,1608491449,49.789 23,0032,0044,1003.5,+03.0,076,0126,1608491749,49.866 21,0024,0032,1003.3,+03.1,076,0115,1608492049,49.894 21,0023,0031,1003.5,+03.0,076,0112,1608492650,50.017 21,0024,0032,1003.5,+03.1,076,0129,1608492950,50.021 23,0029,0039,1003.5,+03.0,076,0117,1608493250,50.028 23,0026,0036,1003.6,+03.0,077,0104,1608493549,49.931 25,0026,0036,1003.5,+02.9,077,0153,1608493849,49.994 23,0025,0034,1003.3,+02.8,077,0130,1608494150,50.022 25,0022,0029,1003.5,+02.9,077,0133,1608494450,50.007 21,0020,0027,1003.6,+02.9,078,0096,1608494749,49.907 99,0020,0027,1003.3,+02.8,077,0119,1608495050,50.052 23,0018,0024,1003.6,+03.0,077,0094,1608495350,50.001 28,0019,0026,1003.3,+02.8,078,0126,1608495649,49.91 28,0026,0036,1003.1,+02.8,077,0123,1608495950,50.115 25,0023,0031,1003.3,+02.8,078,0101,1608496250,50.18 25,0018,0024,1003.1,+02.8,077,0113,1608496550,50.139 23,0018,0024,1003.1,+02.7,077,0130,1608496850,50.066 23,0015,0021,1003.0,+02.7,077,0121,1608497150,50.57 21,0015,0021,1003.2,+02.7,078,0115,1608497450,50.679 25,0025,0034,1003.2,+02.8,077,0105,1608497750,50.119 25,0018,0024,1003.3,+02.8,076,0125,1608498050,50.083 23,0015,0021,1003.2,+02.8,076,0133,1608498350,50.105 21,0013,0017,1003.3,+02.7,078,0104,1608498650,50.106 25,0013,0017,1003.0,+02.8,078,0127,1608498950,50.02 23,0013,0017,1003.1,+02.8,078,0108,1608499250,50.107 25,0012,0016,1003.3,+02.7,077,0114,1608499550,50.226 23,0016,0022,1003.2,+02.7,077,0107,1608499850,50.241 21,0013,0017,1003.1,+02.7,077,0119,1608500150,50.176 25,0014,0018,1003.0,+02.7,078,0124,1608500450,50.225 99,0015,0021,1003.1,+02.7,078,0140,1608500750,50.237 21,0030,0042,1003.3,+02.7,076,0136,1608501050,50.584 23,0017,0023,1002.9,+02.6,075,0124,1608501350,50.228 21,0019,0026,1002.8,+02.6,076,0134,1608501650,50.215 25,0017,0023,1002.9,+02.7,075,0122,1608501950,50.217 25,0020,0027,1003.0,+02.6,076,0110,1608502250,50.133 23,0021,0028,1002.7,+02.6,076,0117,1608502550,50.212 21,0023,0031,1002.7,+02.6,076,0110,1608502850,50.201 21,0021,0028,1002.6,+02.6,076,0103,1608503150,50.319 23,0021,0028,1002.8,+02.6,076,0114,1608503450,50.272 18,0021,0028,1002.8,+02.6,076,0124,1608503750,50.335 23,0021,0028,1002.9,+02.6,076,0137,1608504050,50.418 18,0024,0032,1003.0,+02.6,077,0129,1608504350,50.305 21,0022,0029,1002.7,+02.7,077,0131,1608504650,50.333 21,0023,0031,1002.9,+02.7,077,0117,1608504950,50.321 28,0023,0031,1002.9,+02.6,077,0123,1608505250,50.339 21,0022,0029,1002.6,+02.5,077,0121,1608505550,50.257 21,0022,0029,1002.9,+02.6,075,0122,1608505850,50.334 21,0021,0028,1002.8,+02.5,075,0125,1608506150,50.379 25,0021,0028,1002.5,+02.5,076,0119,1608506450,50.37 21,0022,0029,1002.7,+02.5,075,0107,1608506750,50.462 28,0022,0029,1002.6,+02.5,075,0132,1608507050,50.531 23,0023,0031,1002.6,+02.5,075,0145,1608507350,50.479 25,0022,0029,1002.4,+02.4,076,0122,1608507650,50.377 25,0021,0028,1002.6,+02.5,075,0126,1608507950,50.455 23,0020,0027,1002.6,+02.5,074,0115,1608508250,50.488 23,0019,0026,1002.7,+02.4,074,0119,1608508550,50.451 21,0019,0026,1002.5,+02.5,074,0110,1608508850,50.43 25,0020,0027,1002.5,+02.4,074,0122,1608509150,50.373 23,0020,0027,1002.7,+02.4,075,0118,1608509450,50.366 21,0018,0024,1002.5,+02.4,074,0113,1608509750,50.464 28,0018,0024,1002.5,+02.4,074,0126,1608510050,50.441 23,0018,0024,1002.8,+02.4,075,0110,1608510350,50.55 35,0020,0027,1002.7,+02.4,075,0125,1608510650,50.511 25,0018,0024,1002.8,+02.3,075,0127,1608510950,50.576 23,0017,0023,1002.9,+02.2,076,0120,1608511250,50.584 25,0017,0023,1002.7,+02.2,076,0110,1608511550,50.508 23,0017,0023,1002.5,+02.1,076,0119,1608511850,50.57 23,0016,0022,1002.7,+02.1,076,0123,1608512150,50.567 23,0016,0022,1003.0,+02.2,075,0128,1608512450,50.555 99,0016,0022,1002.6,+02.1,077,0124,1608512750,50.484 21,0015,0021,1002.6,+02.2,076,0128,1608513050,50.562 23,0015,0021,1002.7,+02.2,076,0103,1608513350,50.56 18,0017,0023,1002.4,+02.1,077,0121,1608513650,50.475 25,0017,0023,1002.5,+02.1,077,0137,1608513950,50.66 23,0016,0022,1002.4,+02.0,077,0139,1608514250,50.696 18,0014,0018,1002.4,+02.0,077,0133,1608514550,50.687 23,0016,0022,1002.4,+02.0,076,0096,1608514850,50.604 21,0015,0021,1002.3,+02.0,077,0115,1608515150,50.701 25,0017,0023,1002.4,+02.0,077,0110,1608515450,50.713 21,0015,0021,1002.4,+02.1,077,0110,1608515750,50.677 23,0016,0022,1002.3,+02.0,077,0137,1608516050,50.612 21,0017,0023,1002.2,+02.0,077,0132,1608516350,50.692 23,0017,0023,1002.3,+02.0,077,0125,1608516650,50.691 99,0017,0023,1002.1,+01.9,077,0124,1608516950,50.678 21,0017,0023,1002.2,+01.9,077,0126,1608517250,50.592 23,0018,0024,1002.2,+01.7,078,0111,1608517550,50.832 25,0017,0023,1002.1,+01.7,078,0140,1608517850,50.807 25,0019,0026,1002.3,+01.6,078,0111,1608518150,50.806 25,0018,0024,1002.2,+01.5,079,0116,1608518450,50.762 25,0018,0024,1002.3,+01.6,079,0149,1608518750,50.824 25,0019,0026,1001.8,+01.4,079,0083,1608519050,50.793 23,0018,0024,1002.0,+01.5,079,0111,1608519350,50.741 21,0019,0026,1001.8,+01.3,079,0133,1608519650,50.806 23,0016,0022,1001.9,+01.3,079,0109,1608519950,50.782 25,0016,0022,1001.7,+01.2,080,0107,1608520250,50.792 25,0021,0028,1001.9,+01.3,080,0134,1608520550,50.747 21,0017,0023,1002.0,+01.1,080,0114,1608520850,50.808 21,0019,0026,1001.8,+01.0,080,0126,1608521150,50.897 23,0020,0027,1001.7,+00.9,080,0120,1608521450,50.918 23,0020,0027,1001.7,+00.9,080,0117,1608521750,50.95 23,0019,0026,1001.9,+01.0,081,0130,1608522050,50.928 25,0021,0028,1002.2,+01.1,081,0131,1608522350,50.925 25,0022,0029,1002.0,+01.1,081,0139,1608522650,50.871 21,0019,0026,1001.7,+01.0,081,0122,1608522950,50.921 13,0021,0028,1002.0,+01.1,081,0113,1608523250,50.924 23,0022,0029,1001.9,+01.1,081,0120,1608523850,50.857 28,0022,0029,1001.9,+01.0,080,0117,1608524150,50.923 23,0023,0031,1002.2,+00.9,081,0126,1608524450,50.914 23,0025,0034,1002.0,+00.7,081,0129,1608524751,51.035 23,0028,0038,1002.0,+00.4,081,0133,1608525050,50.98 25,0021,0028,1002.0,+00.6,081,0124,1608525351,51.059 23,0021,0028,1001.7,+00.3,081,0120,1608525651,51.06 23,0019,0026,1001.7,+00.3,080,0135,1608525950,50.974 21,0021,0028,1001.9,+00.3,081,0111,1608526251,51.053 21,0020,0027,1002.2,+00.4,081,0129,1608526551,51.043 23,0023,0031,1002.2,+00.8,081,0127,1608527451,51.035 23,0023,0031,1002.0,+00.8,081,0114,1608527751,51.069 21,0033,0045,1002.0,+01.0,081,0130,1608528051,51.074 21,0027,0037,1001.9,+01.1,081,0108,1608528351,51.112 21,0021,0028,1002.0,+01.1,081,0120,1608528651,51.185 23,0022,0029,1002.1,+01.2,081,0113,1608528951,51.203 23,0021,0028,1002.3,+01.2,081,0115,1608529251,51.116 25,0020,0027,1002.2,+01.2,081,0135,1608529551,51.168 21,0027,0037,1002.2,+01.3,081,0122,1608529851,51.192 23,0024,0032,1002.1,+01.5,081,0124,1608530151,51.182 21,0025,0034,1002.4,+01.5,081,0107,1608530451,51.095 21,0024,0032,1002.3,+01.5,081,0130,1608530751,51.193 21,0026,0036,1002.3,+01.6,081,0103,1608531051,51.165 25,0027,0037,1002.1,+01.8,081,0128,1608531351,51.067 23,0026,0036,1002.0,+01.8,081,0116,1608531651,51.182 23,0035,0048,1002.4,+02.0,080,0121,1608531951,51.191 30,0023,0031,1002.6,+02.1,080,0123,1608532551,51.243 25,0027,0037,1002.6,+02.1,080,0102,1608532851,51.303 21,0028,0038,1002.5,+02.2,080,0116,1608533151,51.308 99,0033,0045,1002.6,+02.3,079,0117,1608533451,51.323 21,0032,0044,1002.4,+02.4,079,0142,1608533751,51.231 23,0026,0036,1002.4,+02.4,080,0129,1608534051,51.299 25,0026,0036,1002.6,+02.5,080,0144,1608534351,51.28 21,0023,0031,1002.7,+02.6,079,0130,1608534651,51.202 23,0023,0031,1002.4,+02.7,079,0138,1608534951,51.291 21,0024,0032,1002.7,+02.8,079,0139,1608535251,51.279 23,0025,0034,1002.4,+02.8,078,0123,1608535551,51.405 25,0022,0029,1002.8,+02.9,079,0094,1608535851,51.407 25,0020,0027,1002.6,+03.0,078,0126,1608536151,51.401 99,0019,0026,1002.5,+03.1,078,0129,1608536451,51.403 21,0017,0023,1002.8,+03.3,079,0125,1608536751,51.316 21,0020,0027,1002.7,+03.5,079,0120,1608537051,51.388 25,0019,0026,1002.5,+03.5,078,0129,1608537351,51.391 21,0018,0024,1002.7,+03.5,078,0123,1608537651,51.394 25,0018,0024,1002.7,+03.5,078,0128,1608537951,51.366 25,0019,0026,1002.6,+03.6,079,0129,1608538251,51.391 28,0018,0024,1002.9,+03.7,078,0119,1608538551,51.388 28,0016,0022,1003.0,+03.7,079,0113,1608538851,51.318 23,0016,0022,1002.8,+03.6,079,0116,1608539151,51.497 21,0017,0023,1002.8,+03.6,080,0129,1608539451,51.517 23,0015,0021,1002.7,+03.6,080,0130,1608539751,51.546 28,0016,0022,1002.7,+03.6,081,0138,1608540051,51.436 23,0015,0021,1002.3,+03.6,081,0115,1608540351,51.522 23,0015,0021,1002.4,+03.8,081,0130,1608540651,51.512 25,0016,0022,1002.5,+03.7,081,0118,1608540951,51.529 23,0015,0021,1002.2,+03.7,081,0125,1608541251,51.426 23,0017,0023,1002.7,+03.9,082,0123,1608541551,51.515 30,0015,0021,1002.3,+03.8,082,0123,1608541851,51.497 25,0014,0018,1002.3,+03.9,082,0133,1608542151,51.423 25,0013,0017,1002.3,+04.0,082,0125,1608542451,51.488 21,0014,0018,1002.1,+04.0,081,0127,1608542751,51.602 23,0015,0021,1002.2,+04.0,082,0110,1608543051,51.644 23,0013,0017,1002.2,+04.1,081,0138,1608543351,51.548 23,0012,0016,1002.2,+04.1,081,0145,1608543651,51.634 21,0013,0017,1002.0,+04.2,081,0121,1608543951,51.623 23,0013,0017,1002.1,+04.0,081,0130,1608544251,51.536 28,0013,0017,1002.1,+04.0,081,0132,1608544551,51.534 99,0012,0016,1002.2,+04.1,082,0151,1608544851,51.612 23,0011,0015,1002.1,+04.0,081,0139,1608545151,51.619 23,0012,0016,1001.8,+03.9,081,0150,1608545451,51.606 25,0012,0016,1001.8,+04.1,081,0112,1608545751,51.606 23,0012,0016,1001.8,+04.1,081,0123,1608546051,51.602 23,0013,0017,1002.0,+04.2,082,0126,1608546351,51.713 25,0013,0017,1001.8,+04.2,081,0120,1608546651,51.68 28,0014,0018,1001.8,+04.3,081,0121,1608546951,51.742 23,0013,0017,1001.9,+04.4,082,0136,1608547251,51.732 28,0011,0015,1001.9,+04.3,082,0112,1608547551,51.734 28,0010,0013,1001.6,+04.2,081,0145,1608547851,51.661 28,0009,0012,1001.8,+04.1,082,0108,1608548151,51.75 30,0009,0012,1001.8,+04.1,081,0123,1608548451,51.722 25,0008,0011,1001.7,+04.1,082,0148,1608548751,51.63 21,0008,0011,1001.7,+04.0,081,0115,1608549051,51.734 23,0009,0012,1001.6,+04.0,082,0122,1608549351,51.707 25,0009,0012,1001.6,+04.0,083,0128,1608549651,51.709 21,0008,0011,1001.5,+04.0,082,0135,1608549951,51.748 23,0009,0012,1001.5,+04.0,082,0117,1608550251,51.841 21,0007,0010,1001.6,+03.9,081,0134,1608550551,51.864 23,0008,0011,1001.3,+03.9,082,0112,1608550851,51.784 25,0008,0011,1001.3,+03.9,082,0128,1608551151,51.832 30,0008,0011,1001.7,+03.9,081,0129,1608551451,51.82 23,0007,0010,1001.5,+04.0,081,0113,1608551751,51.851 21,0009,0012,1001.3,+04.0,081,0129,1608552051,51.749 23,0009,0012,1001.3,+04.1,081,0157,1608552351,51.83 28,0009,0012,1001.4,+04.0,081,0123,1608552651,51.837 28,0008,0011,1001.6,+04.1,081,0122,1608552951,51.753 21,0009,0012,1001.4,+04.1,082,0145,1608553251,51.814 21,0007,0010,1001.3,+04.0,081,0147,1608553551,51.942 23,0008,0011,1001.4,+04.1,082,0115,1608553851,51.955 28,0006,0008,1001.4,+04.1,081,0133,1608554151,51.89 23,0006,0008,1001.6,+04.1,081,0114,1608554451,51.966 25,0007,0010,1001.4,+04.1,082,0123,1608554751,51.983 23,0008,0011,1001.7,+04.0,081,0132,1608555051,51.869 28,0007,0010,1001.5,+04.0,082,0124,1608555351,51.961 28,0007,0010,1001.5,+04.0,082,0125,1608555651,51.943 25,0009,0012,1001.3,+04.1,082,0130,1608555951,51.869 23,0008,0011,1001.7,+04.0,082,0130,1608556251,51.949 21,0007,0010,1001.6,+04.1,082,0148,1608556551,51.939 25,0008,0011,1001.4,+04.1,082,0131,1608556851,51.937 25,0008,0011,1001.6,+04.1,082,0135,1608557151,51.964 28,0007,0010,1001.7,+03.9,082,0143,1608557452,52.073 30,0007,0010,1001.7,+03.9,082,0134,1608557752,52.077 28,0008,0011,1001.9,+03.9,082,0109,1608558051,51.974 33,0007,0010,1001.8,+03.9,082,0119,1608558352,52.062 25,0007,0010,1001.9,+03.9,082,0132,1608558652,52.053 23,0008,0011,1001.9,+03.9,083,0109,1608558952,52.059 23,0008,0011,1001.7,+03.8,082,0121,1608559251,51.969 23,0007,0010,1001.5,+03.8,082,0127,1608559552,52.03 23,0007,0010,1001.6,+03.8,083,0140,1608559852,52.039 30,0008,0011,1001.6,+03.8,082,0141,1608560151,51.958 25,0008,0011,1001.7,+03.8,083,0138,1608560452,52.035 23,0007,0010,1001.3,+03.8,083,0125,1608560752,52.146 23,0007,0010,1001.6,+03.8,083,0137,1608561052,52.085 25,0007,0010,1001.3,+03.8,083,0122,1608561352,52.175 25,0006,0008,1001.4,+03.8,083,0132,1608561652,52.193 25,0007,0010,1001.3,+03.7,083,0145,1608561952,52.078 25,0006,0008,1001.4,+03.7,082,0122,1608562252,52.16 23,0007,0010,1001.3,+03.7,083,0131,1608562552,52.163 23,0006,0008,1001.5,+03.7,082,0148,1608562852,52.153 25,0008,0011,1001.4,+03.7,082,0119,1608563152,52.07 23,0007,0010,1001.4,+03.6,083,0136,1608563452,52.158 25,0006,0008,1001.4,+03.7,082,0141,1608563752,52.149 28,0007,0010,1001.5,+03.6,083,0110,1608564052,52.141 23,0006,0008,1001.3,+03.6,083,0129,1608564352,52.261 23,0007,0010,1001.5,+03.6,083,0128,1608564652,52.28 23,0008,0011,1001.8,+03.6,083,0131,1608564952,52.265 23,0010,0013,1001.8,+03.6,083,0110,1608565252,52.19 25,0009,0012,1002.0,+03.6,083,0133,1608565552,52.274 28,0009,0012,1001.7,+03.6,083,0106,1608565852,52.266 23,0010,0013,1001.7,+03.6,083,0139,1608566152,52.177 28,0008,0011,1001.7,+03.6,083,0119,1608566452,52.169 23,0008,0011,1001.7,+03.6,083,0108,1608566752,52.193 21,0009,0012,1001.7,+03.6,083,0124,1608567052,52.172 23,0008,0011,1001.5,+03.7,083,0129,1608567352,52.158 25,0008,0011,1001.7,+03.6,083,0119,1608567652,52.166 23,0008,0011,1001.7,+03.6,083,0124,1608567952,52.276 23,0009,0012,1001.7,+03.6,083,0126,1608568252,52.296 23,0010,0013,1001.6,+03.6,083,0135,1608568552,52.301 23,0010,0013,1001.7,+03.6,083,0133,1608568852,52.296 25,0009,0012,1001.6,+03.6,083,0128,1608569152,52.381 28,0009,0012,1001.7,+03.6,083,0126,1608569452,52.371 23,0008,0011,1001.7,+03.6,083,0132,1608569752,52.377 23,0011,0015,1001.7,+03.6,083,0145,1608570052,52.271 99,0011,0015,1001.7,+03.7,083,0154,1608570352,52.366 25,0010,0013,1001.8,+03.6,083,0129,1608570652,52.352 23,0011,0015,1001.7,+03.6,083,0112,1608570952,52.353 21,0009,0012,1001.9,+03.7,083,0110,1608571252,52.354 28,0011,0015,1001.9,+03.6,083,0115,1608571552,52.468 23,0011,0015,1001.8,+03.6,083,0133,1608571852,52.407 23,0012,0016,1001.7,+03.5,082,0113,1608572152,52.506 23,0011,0015,1001.5,+03.5,083,0131,1608572452,52.4 28,0012,0016,1001.7,+03.4,083,0126,1608572752,52.481 25,0016,0022,1001.8,+03.5,083,0125,1608573052,52.491 23,0021,0028,1001.6,+03.5,082,0122,1608573352,52.397 21,0014,0018,1001.6,+03.4,083,0135,1608573652,52.467 21,0013,0017,1001.6,+03.3,083,0125,1608573952,52.462 25,0017,0023,1001.5,+03.4,083,0107,1608574252,52.476 25,0016,0022,1001.7,+03.3,083,0109,1608574552,52.378 28,0015,0021,1001.6,+03.3,083,0135,1608574852,52.457 23,0021,0028,1001.7,+03.3,083,0122,1608575152,52.566 30,0030,0042,1002.0,+03.2,083,0116,1608575752,52.602 25,0025,0034,1001.9,+03.2,083,0132,1608576052,52.605 25,0016,0022,1002.0,+03.2,083,0097,1608576352,52.587 25,0018,0024,1001.9,+03.2,083,0119,1608576652,52.508 25,0016,0022,1001.8,+03.2,083,0136,1608576952,52.578 25,0014,0018,1001.6,+03.1,083,0128,1608577252,52.596 25,0015,0021,1001.7,+03.1,082,0130,1608577552,52.57 25,0013,0017,1001.7,+03.1,082,0122,1608577852,52.492 23,0014,0018,1001.7,+03.1,082,0126,1608578152,52.599 21,0015,0021,1001.8,+03.2,083,0118,1608578452,52.571 21,0013,0017,1001.9,+03.2,082,0120,1608578752,52.701 28,0014,0018,1001.7,+03.1,083,0123,1608579052,52.719 30,0016,0022,1001.9,+03.2,082,0108,1608579352,52.712 23,0014,0018,1001.7,+03.2,082,0110,1608579652,52.724 23,0013,0017,1001.7,+03.1,082,0107,1608579952,52.636 30,0019,0026,1001.7,+03.1,082,0117,1608580252,52.724 21,0012,0016,1001.8,+03.1,082,0129,1608580552,52.698 30,0013,0017,1001.6,+03.1,082,0115,1608580852,52.711 28,0017,0023,1001.8,+03.1,082,0124,1608581152,52.623 25,0014,0018,1001.8,+03.2,082,0126,1608581452,52.7 18,0013,0017,1001.9,+03.2,082,0124,1608581752,52.69 28,0013,0017,1001.8,+03.1,082,0145,1608582052,52.701 23,0013,0017,1001.6,+03.2,082,0112,1608582352,52.762 25,0013,0017,1001.4,+03.2,082,0107,1608582652,52.836 25,0011,0015,1001.4,+03.2,082,0110,1608582952,52.839 23,0012,0016,1001.6,+03.1,082,0119,1608583252,52.749 23,0012,0016,1001.6,+03.1,082,0114,1608583552,52.813 25,0013,0017,1001.6,+03.0,083,0124,1608583852,52.821 30,0013,0017,1001.6,+03.0,083,0107,1608584152,52.813 21,0013,0017,1001.6,+03.1,082,0118,1608584452,52.724 25,0014,0018,1001.6,+03.1,082,0119,1608584752,52.794 25,0014,0018,1001.6,+03.1,082,0117,1608585052,52.802 25,0013,0017,1001.5,+03.1,082,0130,1608585352,52.719 25,0012,0016,1001.7,+03.1,082,0117,1608585652,52.8 28,0012,0016,1001.7,+03.1,082,0104,1608585952,52.938 23,0012,0016,1001.7,+03.2,082,0133,1608586252,52.956 25,0012,0016,1001.6,+03.1,083,0110,1608586552,52.867 28,0013,0017,1001.6,+03.0,083,0124,1608586852,52.946 23,0012,0016,1001.5,+03.0,082,0136,1608587152,52.947 23,0010,0013,1001.6,+03.0,082,0102,1608587452,52.933 25,0012,0016,1001.5,+03.0,082,0131,1608587752,52.881 21,0012,0016,1001.6,+03.0,082,0130,1608588052,52.943 30,0012,0016,1001.7,+03.1,082,0115,1608588352,52.93 25,0012,0016,1001.7,+03.1,082,0099,1608588652,52.914 25,0011,0015,1001.6,+03.2,081,0123,1608588952,52.831 28,0013,0017,1001.4,+03.2,082,0116,1608589252,52.911 21,0010,0013,1001.6,+03.1,082,0132,1608589553,53.031 23,0011,0015,1001.5,+03.1,082,0109,1608589852,52.98 28,0010,0013,1001.5,+03.1,082,0138,1608590153,53.06 25,0011,0015,1001.3,+03.2,082,0124,1608590453,53.048 28,0012,0016,1001.2,+03.1,082,0119,1608590753,53.061 30,0013,0017,1001.1,+03.1,082,0131,1608591052,52.985 23,0010,0013,1001.3,+03.0,082,0120,1608591353,53.031 23,0011,0015,1001.2,+03.0,082,0138,1608591653,53.03 33,0010,0013,1001.5,+03.0,082,0118,1608591953,53.046 23,0011,0015,1000.9,+03.0,082,0115,1608592252,52.948 23,0011,0015,1001.0,+03.0,082,0122,1608592553,53.039 30,0015,0021,1001.2,+02.9,082,0110,1608592853,53.023 30,0014,0018,1001.3,+02.9,082,0132,1608593153,53.05 30,0012,0016,1001.1,+02.9,082,0122,1608593453,53.17 23,0011,0015,1001.2,+02.8,082,0127,1608593753,53.169 28,0011,0015,1001.2,+02.9,082,0106,1608594053,53.157 23,0011,0015,1001.1,+02.9,082,0119,1608594353,53.085 25,0011,0015,1001.3,+02.9,082,0134,1608594653,53.153 28,0011,0015,1001.3,+02.9,081,0115,1608594953,53.14 25,0010,0013,1001.3,+02.9,082,0129,1608595253,53.152 30,0010,0013,1001.3,+02.9,081,0116,1608595553,53.089 23,0010,0013,1001.3,+02.9,081,0114,1608595853,53.145 25,0009,0012,1001.4,+03.0,081,0128,1608596153,53.148 30,0009,0012,1001.3,+03.0,081,0116,1608596453,53.14 28,0011,0015,1001.4,+03.0,081,0122,1608596753,53.246 23,0008,0011,1001.5,+03.0,081,0096,1608597053,53.278 23,0009,0012,1001.4,+03.0,081,0116,1608597353,53.274 25,0010,0013,1001.4,+03.1,081,0109,1608597653,53.211 30,0009,0012,1001.4,+02.9,081,0141,1608597953,53.262 30,0010,0013,1001.3,+03.0,081,0115,1608598253,53.268 23,0010,0013,1001.1,+02.9,081,0137,1608598553,53.255 28,0010,0013,1001.4,+02.9,081,0124,1608598853,53.202 28,0010,0013,1001.0,+02.9,081,0117,1608599153,53.268 30,0010,0013,1001.6,+03.0,081,0135,1608599453,53.255 28,0011,0015,1001.3,+02.9,081,0141,1608599753,53.257 28,0011,0015,1001.2,+02.9,082,0123,1608600053,53.179 21,0011,0015,1001.3,+02.9,081,0119,1608600353,53.346 23,0011,0015,1001.3,+02.9,081,0127,1608600653,53.375 28,0010,0013,1001.1,+02.9,082,0099,1608600953,53.3 23,0016,0022,1000.8,+02.8,082,0146,1608601253,53.38 30,0018,0024,1001.0,+02.8,082,0163,1608601553,53.381 28,0017,0023,1000.7,+02.7,082,0122,1608601853,53.376 23,0012,0016,1000.9,+02.8,082,0120,1608602153,53.299 23,0012,0016,1000.8,+02.7,082,0134,1608602453,53.372 28,0011,0015,1000.9,+02.7,082,0119,1608602753,53.371 23,0012,0016,1000.7,+02.7,082,0099,1608603053,53.368 23,0013,0017,1000.8,+02.6,082,0129,1608603353,53.355 28,0012,0016,1000.8,+02.6,083,0106,1608603653,53.279 23,0013,0017,1001.1,+02.7,082,0119,1608603953,53.469 28,0012,0016,1001.1,+02.9,081,0138,1608604253,53.494 23,0012,0016,1001.2,+02.9,081,0108,1608604553,53.497 30,0012,0016,1000.7,+02.7,082,0131,1608604853,53.405 23,0012,0016,1000.8,+02.8,082,0109,1608605153,53.483 25,0011,0015,1000.7,+02.7,082,0122,1608605453,53.488 21,0013,0017,1001.1,+02.8,081,0113,1608605753,53.409 25,0012,0016,1000.7,+02.7,082,0113,1608606053,53.494 25,0012,0016,1000.9,+02.7,082,0130,1608606353,53.484 23,0011,0015,1000.7,+02.7,082,0120,1608606653,53.477 23,0011,0015,1000.8,+02.8,082,0116,1608606953,53.4 28,0015,0021,1001.0,+02.8,082,0132,1608607253,53.473 23,0013,0017,1001.1,+02.8,081,0131,1608607553,53.574 21,0010,0013,1001.0,+02.8,082,0127,1608607853,53.617 28,0011,0015,1001.2,+02.8,081,0118,1608608153,53.529 28,0010,0013,1000.9,+02.8,082,0125,1608608453,53.606 25,0010,0013,1000.9,+02.8,082,0120,1608608753,53.603 23,0011,0015,1001.1,+02.8,081,0134,1608609053,53.523 23,0010,0013,1001.2,+02.9,081,0126,1608609353,53.607 28,0009,0012,1001.2,+02.9,081,0144,1608609653,53.594 28,0010,0013,1000.9,+02.8,082,0135,1608609953,53.584 23,0013,0017,1001.0,+02.8,081,0124,1608610253,53.52 23,0010,0013,1000.8,+02.8,081,0102,1608610553,53.577 23,0010,0013,1000.8,+02.8,081,0112,1608610853,53.594 25,0009,0012,1001.2,+02.8,081,0124,1608611153,53.625 23,0010,0013,1000.9,+02.8,081,0116,1608611453,53.728 25,0010,0013,1001.2,+02.9,081,0126,1608611753,53.717 25,0010,0013,1000.9,+02.8,082,0119,1608612053,53.716 25,0010,0013,1001.1,+02.9,082,0111,1608612353,53.646 25,0010,0013,1001.0,+02.8,083,0122,1608612653,53.711 28,0011,0015,1001.1,+02.9,082,0140,1608612953,53.719 28,0012,0016,1001.0,+02.8,082,0136,1608613553,53.726 23,0011,0015,1000.9,+02.8,082,0115,1608613853,53.742 23,0011,0015,1000.7,+02.7,082,0122,1608614153,53.714 23,0012,0016,1001.0,+02.7,082,0123,1608614453,53.632 28,0013,0017,1001.0,+02.7,082,0114,1608614753,53.81 28,0014,0018,1001.0,+02.7,082,0140,1608615053,53.852 99,0013,0017,1001.0,+02.7,082,0125,1608615353,53.849 25,0013,0017,1001.2,+02.7,082,0122,1608615653,53.754 25,0012,0016,1001.3,+02.5,083,0118,1608615953,53.847 30,0012,0016,1001.3,+02.5,083,0150,1608616253,53.846 25,0024,0032,1001.2,+02.6,082,0125,1608616553,53.756 23,0019,0026,1001.3,+02.6,083,0132,1608616853,53.846 28,0019,0026,1001.4,+02.7,082,0139,1608617153,53.847 30,0019,0026,1001.4,+02.7,082,0102,1608617453,53.841 28,0017,0023,1000.9,+02.8,082,0130,1608617753,53.745 28,0012,0016,1001.1,+02.9,082,0129,1608618053,53.824 30,0011,0015,1001.3,+02.9,081,0129,1608618353,53.936 28,0012,0016,1001.4,+03.0,082,0139,1608618653,53.871 28,0012,0016,1001.2,+03.1,082,0137,1608618953,53.943 23,0012,0016,1001.1,+03.2,082,0111,1608619253,53.958 23,0011,0015,1001.2,+03.3,082,0129,1608619553,53.96 25,0010,0013,1001.3,+03.3,081,0124,1608619853,53.862 99,0017,0023,1001.1,+03.5,081,0129,1608620153,53.938 23,0012,0016,1001.2,+03.5,080,0154,1608620453,53.93 25,0012,0016,1001.2,+03.5,081,0116,1608620753,53.861 33,0015,0021,1001.4,+03.7,080,0131,1608621053,53.94 23,0010,0013,1001.3,+03.8,079,0112,1608621353,53.934 23,0011,0015,1001.4,+03.7,079,0116,1608621653,53.943 23,0010,0013,1001.4,+03.9,080,0134,1608621953,53.955 21,0009,0012,1001.3,+04.2,079,0115,1608622254,54.079 23,0009,0012,1001.3,+04.3,078,0130,1608622554,54.058 23,0011,0015,1001.4,+04.3,079,0130,1608622854,54.091 35,0011,0015,1001.4,+04.4,077,0129,1608623153,53.976 25,0010,0013,1001.5,+04.5,078,0111,1608623454,54.065 25,0010,0013,1001.4,+04.5,076,0130,1608623754,54.054 23,0010,0013,1001.2,+04.7,077,0115,1608624053,53.987 28,0010,0013,1001.1,+04.6,076,0137,1608624354,54.06 25,0009,0012,1001.4,+04.8,078,0124,1608624654,54.036 99,0010,0013,1001.6,+04.9,076,0140,1608624954,54.035 25,0010,0013,1001.1,+05.1,078,0120,1608625253,53.969 23,0010,0013,1001.3,+05.1,076,0122,1608625554,54.151 23,0010,0013,1001.4,+05.4,072,0114,1608625854,54.169 21,0009,0012,1001.1,+05.4,073,0112,1608626454,54.18 23,0009,0012,1001.1,+05.6,073,0126,1608626754,54.153 28,0008,0011,1001.2,+05.7,072,0114,1608627054,54.152 28,0009,0012,1001.0,+05.7,072,0124,1608627354,54.071 23,0009,0012,1001.2,+05.9,072,0120,1608627654,54.156 21,0008,0011,1001.0,+05.8,070,0137,1608627954,54.173 23,0008,0011,1001.2,+05.8,070,0121,1608628254,54.08 25,0009,0012,1000.9,+05.9,071,0124,1608628554,54.069 23,0009,0012,1000.9,+06.0,071,0098,1608628854,54.147 28,0010,0013,1000.7,+06.2,073,0127,1608629154,54.243 23,0010,0013,1000.6,+06.1,072,0105,1608629454,54.274 30,0007,0010,1000.6,+06.2,072,0120,1608629754,54.176 23,0007,0010,1000.6,+06.4,074,0125,1608630054,54.266 33,0009,0012,1000.7,+06.4,072,0106,1608630354,54.275 25,0009,0012,1000.3,+06.2,071,0135,1608630654,54.2 23,0009,0012,1000.4,+06.2,069,0136,1608630954,54.248 28,0008,0011,1000.4,+05.6,070,0116,1608631254,54.255 25,0009,0012,1000.6,+06.4,069,0112,1608631554,54.162 23,0008,0011,1000.4,+06.3,070,0127,1608631854,54.244 25,0009,0012,1000.2,+06.2,069,0112,1608632154,54.231 25,0009,0012,1000.4,+06.3,072,0136,1608632454,54.23 28,0008,0011,1000.5,+06.3,069,0111,1608632754,54.343 30,0009,0012,1000.1,+06.4,071,0133,1608633054,54.368 25,0009,0012,0999.9,+06.3,069,0135,1608633354,54.372 23,0010,0013,1000.1,+06.5,070,0113,1608633654,54.274 25,0010,0013,1000.0,+06.2,071,0120,1608633954,54.352 25,0009,0012,1000.4,+05.8,070,0122,1608634254,54.363 23,0009,0012,0999.9,+05.9,070,0120,1608634554,54.348 23,0011,0015,1000.2,+06.2,070,0128,1608634854,54.254 23,0009,0012,1000.1,+06.3,069,0113,1608635154,54.346 25,0010,0013,1000.2,+06.3,070,0101,1608635454,54.331 30,0009,0012,1000.2,+06.1,068,0099,1608635754,54.256 23,0008,0011,1000.1,+06.4,068,0128,1608636054,54.336 21,0017,0023,1000.1,+06.4,069,0107,1608636354,54.45 23,0009,0012,1000.1,+06.4,068,0121,1608636654,54.47 30,0008,0011,0999.9,+06.6,068,0123,1608636954,54.389 25,0008,0011,0999.9,+06.6,068,0103,1608637254,54.468 25,0006,0008,1000.0,+06.3,067,0136,1608637554,54.453 25,0007,0010,0999.7,+06.6,068,0103,1608637854,54.39 30,0008,0011,1000.2,+06.7,068,0116,1608638154,54.433 21,0008,0011,0999.8,+06.3,066,0122,1608638454,54.473 25,0008,0011,0999.8,+06.6,069,0118,1608638754,54.444 25,0006,0008,0999.6,+06.6,069,0127,1608639054,54.367 23,0007,0010,0999.4,+06.4,068,0122,1608639354,54.443 21,0007,0010,0999.7,+06.5,068,0120,1608639654,54.428 28,0006,0008,0999.6,+06.6,067,0120,1608639954,54.453 23,0008,0011,0999.6,+06.4,066,0134,1608640254,54.574 25,0006,0008,0999.7,+06.3,068,0129,1608640554,54.56 21,0006,0008,0999.4,+06.4,068,0133,1608640854,54.559 25,0005,0007,0999.6,+06.5,067,0127,1608641154,54.471 28,0006,0008,1000.0,+06.3,068,0117,1608641454,54.555 25,0006,0008,0999.7,+06.5,069,0137,1608641754,54.574 23,0007,0010,0999.5,+06.4,068,0118,1608642054,54.467 25,0006,0008,0999.8,+06.3,067,0115,1608642354,54.541 25,0006,0008,0999.8,+06.3,067,0108,1608642654,54.538 21,0007,0010,0999.6,+06.1,068,0140,1608642954,54.533 25,0005,0007,0999.6,+06.1,067,0117,1608643254,54.467 25,0006,0008,0999.4,+06.0,068,0121,1608643554,54.641 25,0005,0007,0999.7,+05.9,068,0113,1608643854,54.591 16,0005,0007,0999.6,+05.8,069,0117,1608644154,54.665 28,0005,0007,0999.4,+05.7,069,0113,1608644454,54.663 30,0006,0008,0999.5,+05.6,070,0098,1608644754,54.583 99,0006,0008,0999.8,+05.5,070,0107,1608645054,54.657 23,0007,0010,0999.5,+05.4,070,0133,1608645354,54.639 21,0006,0008,0999.3,+05.3,071,0146,1608645654,54.642 25,0006,0008,0999.4,+05.1,072,0104,1608645954,54.572 23,0006,0008,0999.5,+05.0,073,0129,1608646254,54.634 23,0007,0010,0999.4,+05.0,073,0129,1608646554,54.644 23,0007,0010,0999.2,+05.0,073,0137,1608646854,54.555 23,0007,0010,0999.3,+05.0,074,0121,1608647154,54.764 25,0007,0010,0999.4,+05.1,073,0131,1608647454,54.783 21,0008,0011,0999.3,+05.0,074,0103,1608647754,54.694 23,0007,0010,0999.4,+05.0,074,0157,1608648054,54.773 21,0006,0008,0999.4,+05.0,074,0133,1608648354,54.785 23,0007,0010,0999.1,+04.9,074,0108,1608648655,55.765 23,0009,0012,0999.0,+04.9,074,0132,1608648954,54.754 23,0008,0011,0999.0,+04.9,074,0117,1608649254,54.759 21,0008,0011,0998.9,+04.8,075,0111,1608649554,54.757 25,0008,0011,0998.9,+04.8,075,0111,1608649854,54.684 30,0010,0013,0999.3,+04.7,075,0124,1608650154,54.741 28,0010,0013,0999.1,+04.7,075,0109,1608650454,54.74 21,0008,0011,0999.5,+04.7,075,0136,1608650754,54.882 23,0009,0012,0999.4,+04.6,075,0118,1608651054,54.9 23,0010,0013,0999.4,+04.6,075,0120,1608651354,54.889 21,0011,0015,0999.4,+04.6,075,0125,1608651654,54.874 28,0012,0016,0999.2,+04.5,075,0109,1608651954,54.776 25,0013,0017,0999.3,+04.5,075,0101,1608652254,54.862 28,0013,0017,0999.2,+04.5,075,0125,1608652554,54.892 23,0018,0024,0999.3,+04.5,076,0123,1608652854,54.8 25,0015,0021,0999.3,+04.4,076,0127,1608653154,54.866 30,0014,0018,0999.3,+04.4,076,0117,1608653454,54.852 23,0013,0017,0998.8,+04.4,076,0127,1608653754,54.771 99,0013,0017,0999.2,+04.4,075,0131,1608654054,54.857 21,0012,0016,0999.1,+04.4,075,0103,1608654354,54.972 23,0011,0015,0999.2,+04.4,074,0122,1608654654,54.991 21,0010,0013,0999.0,+04.3,074,0107,1608654954,54.929 25,0010,0013,0999.0,+04.3,074,0123,1608655254,54.983 25,0010,0013,0999.0,+04.4,074,0112,1608655554,54.98 23,0010,0013,0998.9,+04.3,074,0120,1608655854,54.976 30,0010,0013,0998.9,+04.3,075,0123,1608656154,54.888 25,0010,0013,0999.0,+04.3,075,0111,1608656454,54.964 23,0012,0016,0999.0,+04.2,075,0109,1608656754,54.971 21,0012,0016,0998.9,+04.2,075,0110,1608657054,54.891 25,0011,0015,0998.9,+04.2,076,0127,1608657354,54.977 23,0011,0015,0999.0,+04.1,076,0138,1608657654,54.968 25,0010,0013,0999.1,+04.0,076,0118,1608657955,55.071 23,0011,0015,0998.8,+04.0,076,0109,1608658255,55.012 25,0011,0015,0998.9,+04.0,076,0121,1608658555,55.09 23,0010,0013,0998.7,+04.0,076,0118,1608658855,55.094 23,0011,0015,0998.7,+04.0,075,0111,1608659155,55.075 21,0011,0015,0998.8,+03.9,076,0134,1608659455,55.012 25,0011,0015,0998.6,+03.8,076,0111,1608659755,55.089 21,0012,0016,0999.0,+03.8,077,0114,1608660055,55.084 23,0012,0016,0998.8,+03.8,077,0111,1608660355,55.013 13,0013,0017,0998.7,+03.8,077,0098,1608660655,55.083 30,0012,0016,0998.9,+03.8,077,0115,1608660955,55.067 28,0013,0017,0998.7,+03.8,077,0121,1608661255,55.062 25,0014,0018,0998.7,+03.8,078,0114,1608661555,55.093 23,0014,0018,0998.9,+03.7,078,0108,1608661855,55.211 23,0013,0017,0998.6,+03.7,078,0132,1608662155,55.22 25,0012,0016,0998.9,+03.6,078,0118,1608662455,55.192 21,0012,0016,0998.5,+03.5,078,0122,1608662755,55.194 18,0012,0016,0998.6,+03.6,078,0132,1608663055,55.205 25,0014,0018,0998.8,+03.6,078,0149,1608663355,55.191 23,0012,0016,0998.8,+03.6,078,0108,1608663655,55.114 23,0013,0017,0998.7,+03.6,078,0123,1608663955,55.199 25,0012,0016,0998.7,+03.6,078,0111,1608664255,55.194 28,0012,0016,0998.6,+03.7,078,0119,1608664555,55.209 23,0011,0015,0998.9,+03.6,078,0124,1608664855,55.091 25,0010,0013,0998.8,+03.6,078,0114,1608665155,55.287 23,0012,0016,0998.5,+03.6,078,0118,1608665455,55.331 23,0010,0013,0998.7,+03.5,078,0107,1608665755,55.231 25,0010,0013,0998.5,+03.5,078,0127,1608666055,55.341 28,0011,0015,0998.5,+03.4,078,0116,1608666355,55.315 23,0010,0013,0998.5,+03.4,078,0138,1608666655,55.32 21,0010,0013,0998.6,+03.5,078,0118,1608666955,55.223 23,0010,0013,0998.4,+03.4,078,0118,1608667255,55.32 25,0010,0013,0998.3,+03.3,078,0141,1608667555,55.325 25,0013,0017,0998.3,+03.2,079,0136,1608667855,55.226 25,0012,0016,0998.4,+03.2,079,0126,1608668155,55.324 21,0012,0016,0998.2,+03.2,078,0122,1608668455,55.318 21,0012,0016,0998.3,+03.2,079,0121,1608668755,55.408 21,0012,0016,0998.2,+03.3,079,0130,1608669055,55.365 23,0010,0013,0998.3,+03.4,078,0111,1608669355,55.45 23,0010,0013,0998.5,+03.4,078,0109,1608669655,55.439 25,0010,0013,0998.2,+03.4,077,0115,1608669955,55.451 25,0009,0012,0998.6,+03.5,077,0137,1608670255,55.431 28,0009,0012,0998.2,+03.5,077,0113,1608670555,55.421 21,0009,0012,0998.2,+03.5,077,0123,1608670855,55.42 25,0009,0012,0997.9,+03.6,077,0113,1608671155,55.343 23,0008,0011,0997.9,+03.6,077,0115,1608671455,55.417 21,0009,0012,0998.2,+03.7,077,0116,1608671755,55.426 25,0010,0013,0998.0,+03.6,078,0119,1608672055,55.401 23,0013,0017,0997.8,+03.5,078,0150,1608672355,55.447 25,0011,0015,0997.9,+03.5,078,0117,1608672655,55.539 21,0010,0013,0997.9,+03.5,078,0137,1608672955,55.555 23,0009,0012,0997.7,+03.4,078,0112,1608673255,55.464 21,0010,0013,0997.8,+03.3,078,0112,1608673555,55.535 25,0011,0015,0997.6,+03.3,078,0114,1608673855,55.547 23,0011,0015,0997.7,+03.3,078,0130,1608674155,55.544 21,0011,0015,0997.6,+03.4,078,0124,1608674455,55.458 23,0011,0015,0997.4,+03.4,079,0117,1608674755,55.539 23,0013,0017,0997.4,+03.4,078,0144,1608675055,55.537 23,0013,0017,0997.6,+03.5,079,0130,1608675355,55.437 21,0014,0018,0997.2,+03.5,079,0128,1608675655,55.544 25,0015,0021,0997.2,+03.5,078,0114,1608675955,55.645 23,0015,0021,0997.1,+03.6,079,0111,1608676255,55.657 23,0013,0017,0997.3,+03.5,079,0114,1608676555,55.574 25,0015,0021,0997.2,+03.4,080,0135,1608676855,55.661 23,0012,0016,0997.2,+03.5,079,0130,1608677155,55.664 28,0014,0018,0997.2,+03.5,079,0121,1608677455,55.649 23,0012,0016,0997.2,+03.5,079,0142,1608677755,55.566 25,0013,0017,0997.1,+03.5,080,0126,1608678055,55.641 21,0012,0016,0997.1,+03.4,080,0113,1608678355,55.657 21,0012,0016,0997.1,+03.4,080,0110,1608678656,56.628 23,0012,0016,0996.8,+03.5,080,0127,1608678955,55.647 25,0012,0016,0997.1,+03.5,080,0119,1608679255,55.631 28,0012,0016,0997.3,+03.6,080,0121,1608679555,55.763 25,0013,0017,0997.1,+03.5,080,0133,1608679855,55.686 23,0012,0016,0996.8,+03.4,081,0110,1608680155,55.768 13,0011,0015,0996.9,+03.4,081,0110,1608680455,55.784 25,0010,0013,0997.0,+03.5,081,0115,1608680755,55.774 25,0013,0017,0997.1,+03.5,080,0112,1608681055,55.675 23,0012,0016,0996.6,+03.5,080,0135,1608681355,55.771 21,0014,0018,0996.6,+03.6,079,0129,1608681655,55.761 99,0015,0021,0996.8,+03.6,079,0139,1608681955,55.753 25,0015,0021,0997.2,+03.5,079,0132,1608682255,55.672 21,0015,0021,0997.0,+03.5,079,0125,1608682555,55.752 21,0016,0022,0997.2,+03.5,080,0138,1608682855,55.752 23,0015,0021,0996.9,+03.5,079,0107,1608683155,55.84 23,0016,0022,0997.2,+03.5,080,0121,1608683455,55.794 25,0016,0022,0997.0,+03.5,080,0134,1608683755,55.878 25,0016,0022,0996.7,+03.6,080,0128,1608684055,55.877 23,0016,0022,0996.8,+03.5,080,0113,1608684355,55.866 33,0019,0026,0996.4,+03.6,080,0131,1608684655,55.777 30,0018,0024,0996.4,+03.5,080,0113,1608684955,55.857 28,0019,0026,0996.7,+03.5,080,0132,1608685255,55.864 21,0018,0024,0996.5,+03.5,080,0141,1608685555,55.846 25,0021,0028,0996.5,+03.5,080,0125,1608685855,55.766 99,0021,0028,0996.2,+03.5,080,0123,1608686155,55.871 25,0019,0026,0996.4,+03.5,080,0104,1608686455,55.849 25,0021,0028,0996.2,+03.5,079,0124,1608686755,55.981 21,0021,0028,0996.4,+03.5,080,0136,1608687055,55.996 23,0021,0028,0996.3,+03.6,079,0132,1608687355,55.978 25,0022,0029,0996.4,+03.5,079,0136,1608687655,55.982 21,0025,0034,0996.3,+03.5,079,0144,1608687955,55.896 25,0020,0027,0996.2,+03.5,079,0094,1608688255,55.971 25,0019,0026,0996.2,+03.6,079,0121,1608688555,55.973 21,0020,0027,0996.2,+03.5,079,0096,1608688855,55.975 23,0022,0029,0996.2,+03.5,079,0119,1608689155,55.878 21,0022,0029,0996.2,+03.5,079,0150,1608689455,55.952 21,0022,0029,0996.3,+03.5,080,0127,1608689755,55.948 23,0020,0027,0996.4,+03.5,079,0126,1608690055,55.956 21,0019,0026,0996.2,+03.6,079,0133,1608690355,55.97 23,0020,0027,0996.2,+03.5,079,0125,1608690656,56.098 21,0021,0028,0996.2,+03.4,079,0135,1608690956,56.101 23,0022,0029,0996.3,+03.5,080,0124,1608691256,56.023 23,0022,0029,0996.1,+03.5,079,0117,1608691556,56.081 21,0022,0029,0996.1,+03.5,080,0138,1608691856,56.104 21,0022,0029,0996.2,+03.5,079,0121,1608692156,56.073 21,0023,0031,0995.9,+03.5,080,0116,1608692456,56.01 25,0026,0036,0996.0,+03.4,080,0122,1608692756,56.073 21,0024,0032,0996.1,+03.5,080,0126,1608693056,56.075 21,0023,0031,0996.2,+03.5,081,0127,1608693356,56.013 23,0024,0032,0996.2,+03.5,080,0121,1608693656,56.066 25,0024,0032,0996.2,+03.5,080,0103,1608693956,56.194 28,0025,0034,0996.2,+03.5,080,0122,1608694256,56.211 25,0022,0029,0996.2,+03.5,080,0132,1608694556,56.129 21,0023,0031,0996.1,+03.5,081,0132,1608694856,56.217 25,0024,0032,0995.9,+03.5,081,0117,1608695156,56.204 21,0022,0029,0996.2,+03.6,081,0138,1608695456,56.209 23,0023,0031,0996.1,+03.6,081,0137,1608695756,56.1 23,0024,0032,0995.9,+03.6,081,0135,1608696056,56.186 23,0024,0032,0996.1,+03.5,081,0125,1608696356,56.182 25,0023,0031,0996.2,+03.5,081,0119,1608696656,56.089 25,0023,0031,0995.9,+03.5,082,0133,1608696956,56.173 23,0031,0043,0995.9,+03.5,082,0106,1608697256,56.168 21,0032,0044,0996.2,+03.5,082,0121,1608697556,56.281 25,0029,0039,0995.9,+03.4,082,0128,1608697856,56.262 25,0028,0038,0996.1,+03.5,082,0136,1608698156,56.326 21,0025,0034,0996.0,+03.4,082,0123,1608698456,56.315 21,0027,0037,0996.0,+03.4,082,0133,1608698756,56.374 28,0030,0042,0996.2,+03.5,082,0109,1608699056,56.231 25,0027,0037,0996.0,+03.5,082,0128,1608699356,56.328 21,0029,0039,0995.9,+03.5,082,0125,1608699656,56.309 23,0027,0037,0996.2,+03.5,082,0121,1608699956,56.313 21,0027,0037,0996.2,+03.5,082,0102,1608700256,56.298 25,0026,0036,0995.9,+03.4,082,0124,1608700556,56.29 23,0029,0039,0996.1,+03.4,082,0128,1608700856,56.294 23,0029,0039,0996.2,+03.5,082,0143,1608701156,56.326 21,0025,0034,0995.9,+03.6,081,0122,1608701456,56.439 25,0025,0034,0996.2,+03.4,082,0112,1608701756,56.415 23,0025,0034,0996.1,+03.5,081,0132,1608702056,56.359 25,0026,0036,0995.9,+03.4,082,0142,1608702356,56.433 23,0028,0038,0995.9,+03.4,082,0118,1608702656,56.421 25,0028,0038,0996.3,+03.5,081,0121,1608702956,56.43 25,0025,0034,0996.1,+03.6,081,0126,1608703256,56.333 25,0026,0036,0996.3,+03.6,081,0130,1608703556,56.415 25,0026,0036,0996.1,+03.6,081,0130,1608703856,56.324 21,0026,0036,0996.1,+03.6,081,0135,1608704156,56.408 25,0027,0037,0996.4,+03.7,081,0113,1608704456,56.41 21,0031,0043,0996.1,+03.8,081,0138,1608704756,56.518 25,0029,0039,0996.5,+03.9,080,0113,1608705056,56.554 21,0032,0044,0996.5,+04.0,079,0129,1608705356,56.484 23,0031,0043,0996.5,+04.0,079,0132,1608705656,56.555 25,0030,0042,0996.3,+04.1,080,0117,1608705956,56.545 28,0030,0042,0996.5,+04.2,078,0117,1608706256,56.536 25,0029,0039,0996.1,+04.2,079,0123,1608706556,56.469 25,0033,0045,0996.3,+04.3,078,0116,1608706856,56.521 23,0031,0043,0996.4,+04.3,078,0105,1608707156,56.523 28,0027,0037,0996.4,+04.4,077,0117,1608707456,56.445 25,0028,0038,0996.5,+04.3,077,0131,1608707756,56.52 25,0027,0037,0996.6,+04.5,077,0114,1608708056,56.514 23,0025,0034,0996.6,+04.4,076,0120,1608708356,56.631 21,0028,0038,0996.5,+04.5,077,0117,1608708656,56.568 21,0024,0032,0996.5,+04.6,076,0123,1608708956,56.639 30,0025,0034,0996.4,+04.7,076,0126,1608709256,56.622 23,0024,0032,0996.7,+04.8,075,0127,1608709556,56.659 25,0022,0029,0996.6,+04.7,075,0132,1608709856,56.574 23,0024,0032,0996.9,+04.9,076,0116,1608710156,56.639 23,0022,0029,0996.7,+05.1,074,0116,1608710456,56.623 25,0022,0029,0996.6,+05.1,074,0130,1608710756,56.551 25,0025,0034,0996.8,+05.2,075,0127,1608711056,56.638 28,0023,0031,0996.8,+05.2,075,0135,1608711356,56.623 23,0026,0036,0996.6,+05.2,075,0135,1608711656,56.65 23,0022,0029,0996.4,+05.0,075,0131,1608711956,56.67 25,0026,0036,0996.6,+04.9,075,0134,1608712256,56.78 25,0025,0034,0996.3,+05.0,075,0151,1608712556,56.745 23,0030,0042,0996.5,+04.9,075,0118,1608712856,56.667 23,0027,0037,0996.2,+04.9,077,0122,1608713156,56.781 23,0028,0038,0996.3,+05.2,077,0137,1608713456,56.727 21,0030,0042,0996.2,+05.2,074,0121,1608713756,56.732 23,0027,0037,0996.4,+05.5,074,0118,1608714056,56.668 21,0030,0042,0996.1,+05.6,073,0115,1608714356,56.722 23,0028,0038,0995.8,+05.9,074,0119,1608714656,56.724 25,0030,0042,0996.1,+06.0,075,0108,1608715256,56.714 23,0029,0039,0995.8,+06.1,072,0124,1608715556,56.837 23,0030,0042,0995.6,+06.1,073,0116,1608715856,56.845 23,0029,0039,0995.6,+06.2,071,0108,1608716156,56.773 18,0031,0043,0995.6,+06.3,072,0128,1608716456,56.846 25,0029,0039,0995.6,+06.3,071,0126,1608716756,56.831 21,0029,0039,0995.7,+06.7,071,0118,1608717056,56.822 23,0027,0037,0995.4,+06.6,071,0107,1608717356,56.754 23,0029,0039,0995.6,+06.5,071,0127,1608717656,56.855 21,0028,0038,0995.4,+06.7,070,0111,1608717956,56.817 21,0027,0037,0995.4,+06.5,071,0159,1608718256,56.734 25,0028,0038,0995.4,+06.5,071,0124,1608718556,56.822 25,0031,0043,0995.2,+06.6,070,0126,1608718856,56.885 25,0028,0038,0995.5,+06.7,069,0096,1608719156,56.936 23,0031,0043,0995.0,+06.6,070,0127,1608719456,56.897 25,0030,0042,0995.1,+06.5,070,0148,1608719756,56.982 21,0032,0044,0995.4,+06.8,071,0121,1608720056,56.946 23,0035,0048,0995.1,+06.7,070,0166,1608720356,56.862 23,0032,0044,0995.1,+06.6,071,0130,1608720656,56.962 21,0037,0050,0995.1,+06.7,072,0131,1608720956,56.927 21,0037,0050,0994.9,+06.7,072,0118,1608721256,56.931 21,0041,0055,0994.9,+06.9,071,0125,1608721556,56.86 25,0039,0053,0995.0,+06.9,071,0142,1608721856,56.926 25,0034,0047,0994.9,+06.8,070,0115,1608722156,56.91 21,0037,0050,0995.1,+06.8,070,0129,1608722456,56.908 25,0035,0048,0995.0,+06.8,071,0145,1608722757,57.04 23,0034,0047,0994.9,+06.9,071,0112,1608723057,57.052 25,0034,0047,0994.8,+07.1,071,0122,1608723357,57.05 21,0032,0044,0994.7,+07.1,071,0117,1608723656,56.969 25,0033,0045,0995.0,+07.3,070,0142,1608723957,57.034 21,0032,0044,0995.2,+07.8,070,0121,1608724257,57.038 21,0033,0045,0994.8,+07.6,071,0116,1608724556,56.948 21,0032,0044,0994.7,+07.6,068,0128,1608724857,57.019 23,0032,0044,0995.1,+07.7,070,0136,1608725157,57.022 23,0033,0045,0994.7,+07.6,069,0111,1608725456,56.937 21,0032,0044,0994.8,+07.7,071,0120,1608725757,57.004 25,0033,0045,0995.0,+07.5,069,0113,1608726057,57.018 21,0032,0044,0994.9,+07.6,069,0129,1608726357,57.124 23,0031,0043,0994.9,+07.8,069,0129,1608726657,57.083 18,0034,0047,0994.9,+07.6,070,0114,1608726957,57.135 30,0037,0050,0995.2,+07.8,072,0134,1608727257,57.132 25,0036,0049,0995.0,+07.6,071,0121,1608727557,57.054 25,0034,0047,0995.1,+07.7,072,0133,1608727857,57.124 21,0038,0052,0995.0,+07.7,071,0119,1608728157,57.136 21,0037,0050,0995.2,+07.9,072,0124,1608728457,57.122 21,0035,0048,0995.4,+07.8,071,0131,1608728757,57.04 25,0031,0043,0995.5,+07.7,071,0121,1608729057,57.113 28,0035,0048,0995.0,+07.7,071,0122,1608729357,57.115 21,0034,0047,0995.1,+07.6,072,0125,1608729657,57.034 21,0034,0047,0995.4,+07.5,071,0131,1608729957,57.217 18,0032,0044,0995.3,+07.5,073,0127,1608730257,57.252 23,0030,0042,0994.8,+07.5,072,0102,1608730557,57.263 21,0034,0047,0995.1,+07.7,072,0122,1608730857,57.157 21,0029,0039,0994.8,+07.5,072,0105,1608731157,57.241 25,0032,0044,0994.9,+07.5,073,0109,1608731457,57.23 21,0031,0043,0994.8,+07.5,072,0120,1608731757,57.161 23,0031,0043,0994.6,+07.5,073,0117,1608732057,57.234 21,0028,0038,0994.7,+07.6,072,0121,1608732357,57.21 21,0030,0042,0994.6,+07.5,072,0119,1608732657,57.204 23,0032,0044,0994.4,+07.4,074,0130,1608732957,57.144 21,0031,0043,0994.3,+07.4,074,0134,1608733257,57.202 21,0026,0036,0994.5,+07.4,075,0111,1608733557,57.32 21,0029,0039,0994.8,+07.3,075,0112,1608733860,0.085 21,0029,0039,0995.0,+07.4,074,0118,1608734157,57.343 18,0029,0039,0994.8,+07.3,074,0100,1608734457,57.33 25,0031,0043,0994.8,+07.3,075,0144,1608734757,57.333 99,0031,0043,0994.7,+07.2,076,0110,1608735057,57.236 23,0031,0043,0994.6,+07.2,076,0116,1608735357,57.313 25,0032,0044,0994.8,+07.1,076,0133,1608735657,57.322 23,0031,0043,0994.8,+07.1,076,0134,1608735957,57.284 23,0033,0045,0994.7,+07.1,076,0118,1608736257,57.314 21,0032,0044,0994.6,+07.1,076,0109,1608736557,57.296 21,0032,0044,0994.9,+07.0,077,0130,1608736857,57.313 23,0035,0048,0994.5,+07.0,076,0135,1608737157,57.318 21,0034,0047,0994.8,+06.9,077,0142,1608737457,57.422 99,0040,0054,0994.6,+06.8,077,0133,1608737757,57.434 21,0040,0054,0994.7,+06.7,078,0142,1608738057,57.338 21,0040,0054,0994.8,+06.6,078,0121,1608738357,57.427 25,0031,0043,0994.6,+06.4,078,0145,1608738657,57.419 21,0031,0043,0994.9,+06.2,078,0125,1608738957,57.406 25,0033,0045,0994.8,+06.5,077,0134,1608739257,57.326 23,0042,0057,0994.7,+06.4,077,0120,1608739557,57.422 21,0039,0053,0994.9,+06.5,077,0122,1608739857,57.409 21,0031,0043,0995.1,+06.6,077,0127,1608740160,0.221 18,0033,0045,0995.2,+06.7,077,0131,1608740457,57.396 21,0030,0042,0995.0,+06.6,077,0113,1608740757,57.505 23,0027,0037,0994.7,+06.5,078,0115,1608741057,57.551 25,0025,0034,0994.9,+06.2,078,0130,1608741357,57.456 25,0030,0042,0994.6,+05.9,078,0127,1608741657,57.537 25,0029,0039,0994.9,+05.7,078,0112,1608741960,0.337 25,0026,0036,0995.1,+05.6,079,0113,1608742257,57.527 18,0026,0036,0995.1,+05.5,079,0130,1608742557,57.516 21,0026,0036,0994.9,+05.5,079,0131,1608742857,57.532 23,0024,0032,0995.2,+05.4,079,0126,1608743157,57.501 25,0028,0038,0995.1,+05.4,078,0123,1608743457,57.431 30,0024,0032,0995.2,+05.1,079,0120,1608743757,57.499 28,0028,0038,0994.7,+05.0,079,0124,1608744060,0.315 28,0028,0038,0994.8,+04.9,080,0111,1608744357,57.535 23,0029,0039,0994.6,+04.6,080,0139,1608744657,57.646 21,0029,0039,0994.4,+04.5,080,0119,1608744957,57.646 21,0030,0042,0994.3,+04.6,080,0113,1608745257,57.628 25,0030,0042,0994.3,+04.4,080,0118,1608745557,57.541 21,0027,0037,0994.7,+04.2,080,0118,1608745857,57.629 21,0027,0037,0994.3,+03.9,081,0117,1608746157,57.625 28,0030,0042,0994.3,+03.9,081,0125,1608746757,57.61 18,0030,0042,0994.2,+03.8,081,0118,1608747057,57.614 21,0028,0038,0994.3,+03.7,081,0121,1608747357,57.632 21,0030,0042,0994.0,+03.8,081,0125,1608747657,57.54 21,0027,0037,0994.0,+03.9,081,0125,1608747957,57.739 21,0028,0038,0993.9,+03.7,081,0134,1608748257,57.777 25,0031,0043,0993.7,+03.7,081,0134,1608748557,57.754 25,0030,0042,0993.9,+03.7,081,0135,1608748857,57.654 21,0029,0039,0993.7,+03.8,081,0127,1608749157,57.736 23,0029,0039,0994.4,+03.7,081,0112,1608749457,57.733 23,0029,0039,0993.9,+03.8,081,0106,1608749757,57.749 23,0028,0038,0994.3,+03.8,080,0133,1608750057,57.73 21,0029,0039,0994.6,+03.8,080,0119,1608750357,57.721 21,0028,0038,0994.0,+03.7,081,0106,1608750657,57.734 23,0032,0044,0994.1,+03.9,080,0133,1608750957,57.644 28,0027,0037,0994.2,+04.0,080,0106,1608751257,57.713 21,0029,0039,0994.0,+03.9,080,0126,1608751557,57.843 21,0025,0034,0994.3,+04.1,080,0101,1608751857,57.872 23,0031,0043,0994.1,+03.9,080,0125,1608752157,57.769 21,0028,0038,0993.8,+03.9,080,0132,1608752457,57.865 21,0028,0038,0994.0,+03.9,080,0114,1608752757,57.844 18,0028,0038,0993.8,+03.8,080,0116,1608753057,57.822 25,0027,0037,0993.8,+03.8,080,0131,1608753357,57.84 21,0024,0032,0993.5,+03.8,080,0123,1608753657,57.838 21,0026,0036,0993.6,+03.7,080,0120,1608753957,57.872 21,0027,0037,0993.6,+03.7,080,0131,1608754257,57.766 13,0028,0038,0993.8,+03.8,080,0116,1608754557,57.842 99,0026,0036,0993.5,+03.9,080,0146,1608754857,57.842 21,0027,0037,0993.8,+03.9,079,0136,1608755157,57.857 23,0026,0036,0993.5,+03.9,080,0127,1608755457,57.979 21,0027,0037,0993.4,+03.8,080,0122,1608756057,57.969 21,0027,0037,0993.7,+03.8,080,0124,1608756357,57.884 18,0030,0042,0993.5,+04.0,080,0129,1608756957,57.969 25,0028,0038,0993.8,+04.1,079,0138,1608757257,57.967 21,0027,0037,0993.5,+03.9,079,0120,1608757557,57.896 18,0025,0034,0993.7,+04.1,079,0142,1608757860,0.67 21,0029,0039,0993.6,+03.7,080,0138,1608758457,57.928 21,0029,0039,0993.7,+03.6,080,0126,1608758758,58.049 21,0030,0042,0993.5,+03.5,080,0120,1608759058,58.08 25,0027,0037,0993.6,+03.4,080,0121,1608759358,58.08 23,0025,0034,0993.4,+03.2,081,0100,1608759658,58.029 21,0026,0036,0993.1,+03.1,081,0105,1608759958,58.063 23,0026,0036,0993.2,+03.0,081,0124,1608760258,58.062 23,0026,0036,0993.3,+03.1,081,0144,1608760558,58.05 21,0026,0036,0993.6,+03.0,081,0122,1608760857,57.988 21,0026,0036,0993.2,+03.0,081,0126,1608761158,58.071 21,0026,0036,0993.1,+03.0,081,0134,1608761458,58.066 28,0027,0037,0992.9,+02.9,081,0125,1608761758,58.06 21,0028,0038,0992.9,+02.8,081,0120,1608762058,58.048 23,0035,0048,0993.0,+03.0,081,0115,1608762358,58.171 21,0037,0050,0992.8,+03.0,081,0104,1608762658,58.188 18,0034,0047,0992.8,+03.1,081,0095,1608762958,58.123 21,0034,0047,0992.7,+03.3,081,0128,1608763258,58.195 21,0038,0052,0992.9,+03.3,081,0140,1608763558,58.182 18,0038,0052,0993.0,+03.5,081,0122,1608763858,58.185 23,0035,0048,0992.6,+02.8,081,0119,1608764158,58.127 28,0037,0050,0992.5,+03.2,082,0125,1608764458,58.196 21,0041,0055,0992.8,+03.3,082,0146,1608764758,58.171 21,0038,0052,0992.6,+03.5,081,0114,1608765358,58.212 23,0033,0045,0992.5,+03.5,081,0125,1608765658,58.159 25,0033,0045,0992.5,+03.1,082,0132,1608765958,58.291 21,0036,0049,0992.3,+03.0,082,0106,1608766258,58.231 23,0034,0047,0992.3,+02.6,082,0123,1608766558,58.3 99,0036,0049,0992.4,+02.6,082,0134,1608766858,58.294 25,0039,0053,0992.4,+02.7,083,0133,1608767158,58.302 23,0043,0058,0992.6,+02.9,082,0136,1608767458,58.227 25,0042,0057,0992.6,+02.9,082,0109,1608767758,58.296 21,0044,0059,0992.5,+02.7,082,0134,1608768058,58.285 21,0049,0066,0992.7,+02.9,082,0125,1608768358,58.283 18,0044,0059,0992.5,+02.4,082,0122,1608768658,58.27 25,0042,0057,0993.0,+02.2,082,0133,1608768958,58.259 23,0034,0047,0992.6,+02.0,082,0121,1608769258,58.278 99,0031,0043,0992.8,+02.2,082,0115,1608769558,58.318 23,0028,0038,0992.8,+01.9,082,0118,1608769858,58.398 25,0027,0037,0992.6,+01.8,082,0119,1608770158,58.426 25,0033,0045,0992.5,+02.0,083,0113,1608770458,58.415 23,0033,0045,0992.8,+02.2,083,0132,1608770758,58.331 23,0031,0043,0992.7,+01.7,082,0141,1608771058,58.41 21,0036,0049,0992.9,+02.2,082,0129,1608771358,58.399 23,0038,0052,0992.9,+02.2,082,0129,1608771658,58.394 21,0039,0053,0992.6,+02.1,083,0140,1608771958,58.332 23,0036,0049,0992.6,+01.7,083,0119,1608772258,58.401 25,0036,0049,0992.4,+02.1,083,0122,1608772558,58.435 21,0039,0053,0992.7,+02.1,083,0129,1608772858,58.316 21,0037,0050,0992.5,+01.9,083,0125,1608773158,58.509 25,0040,0054,0992.5,+02.3,083,0136,1608773458,58.529 21,0051,0069,0992.2,+02.0,083,0123,1608773758,58.545 23,0045,0060,0992.6,+02.1,083,0134,1608774058,58.455 23,0039,0053,0992.2,+02.2,083,0116,1608774358,58.524 25,0035,0048,0992.5,+02.3,083,0123,1608774658,58.524 23,0037,0050,0992.2,+02.3,083,0122,1608774958,58.524 21,0035,0048,0991.9,+02.2,083,0125,1608775258,58.459 23,0038,0052,0992.3,+02.3,083,0105,1608775558,58.528 23,0041,0055,0992.3,+02.4,083,0101,1608775858,58.511 21,0037,0050,0991.9,+02.2,083,0128,1608776158,58.444 23,0039,0053,0992.2,+02.2,083,0109,1608776458,58.528 23,0033,0045,0992.1,+01.9,083,0112,1608776761,1.367 18,0037,0050,0992.0,+01.7,083,0137,1608777058,58.664 21,0037,0050,0991.9,+01.9,083,0124,1608777358,58.586 23,0033,0045,0992.2,+01.6,083,0129,1608777658,58.652 21,0037,0050,0991.9,+01.8,083,0114,1608777958,58.644 21,0039,0053,0991.7,+01.7,083,0134,1608778258,58.672 23,0035,0048,0991.6,+01.6,083,0143,1608778558,58.589 23,0035,0048,0991.6,+01.7,083,0133,1608778858,58.642 23,0037,0050,0991.7,+01.6,083,0123,1608779158,58.64 21,0039,0053,0991.7,+01.6,083,0135,1608779458,58.647 23,0045,0060,0992.0,+01.8,084,0125,1608779758,58.64 21,0045,0060,0991.9,+01.7,084,0141,1608780058,58.632 21,0042,0057,0991.8,+01.4,083,0098,1608780361,1.49 21,0041,0055,0992.2,+01.6,084,0134,1608780658,58.712 23,0042,0057,0991.8,+01.3,084,0124,1608780961,1.428 23,0048,0065,0991.7,+01.4,083,0105,1608781258,58.777 25,0045,0060,0991.9,+01.2,083,0126,1608781558,58.787 23,0043,0058,0992.0,+01.1,083,0141,1608781858,58.703 25,0052,0070,0991.9,+01.5,084,0146,1608782158,58.822 23,0050,0068,0991.8,+01.5,084,0135,1608782458,58.771 23,0048,0065,0991.8,+01.6,084,0116,1608782758,58.806 21,0054,0073,0991.8,+01.5,084,0123,1608783058,58.711 23,0049,0066,0991.8,+01.4,084,0150,1608783358,58.763 25,0043,0058,0991.8,+01.3,084,0143,1608783658,58.749 25,0037,0050,0992.0,+01.0,084,0123,1608783958,58.799 25,0042,0057,0991.7,+01.3,084,0120,1608784258,58.89 21,0041,0055,0991.5,+01.2,084,0127,1608784558,58.89 23,0043,0058,0992.2,+01.6,085,0112,1608784858,58.902 25,0046,0063,0991.8,+01.7,084,0123,1608785158,58.812 21,0041,0055,0991.9,+01.6,084,0112,1608785458,58.888 21,0041,0055,0992.1,+01.6,084,0117,1608785758,58.894 21,0038,0052,0992.1,+01.4,084,0135,1608786058,58.889 21,0039,0053,0992.0,+01.5,084,0135,1608786358,58.833 23,0034,0047,0992.2,+01.6,083,0126,1608786958,58.89 25,0039,0053,0992.0,+01.4,083,0131,1608787261,1.554 23,0034,0047,0992.0,+01.3,083,0131,1608787558,58.901 23,0035,0048,0991.9,+01.4,084,0135,1608787859,59.015 23,0038,0052,0992.3,+01.6,083,0121,1608788159,59.009 21,0042,0057,0991.9,+01.8,084,0125,1608788759,59.012 23,0044,0059,0992.2,+01.7,083,0135,1608789059,59.037 25,0049,0066,0991.9,+02.0,084,0134,1608789359,59.019 21,0045,0060,0992.0,+02.1,084,0131,1608789658,58.928 21,0040,0054,0991.8,+02.0,083,0140,1608789959,59.041 23,0037,0050,0992.2,+02.3,084,0132,1608790259,59.015 28,0045,0060,0992.1,+02.5,083,0144,1608790559,59.014 21,0044,0059,0992.2,+02.6,084,0127,1608790858,58.953 25,0045,0060,0991.9,+02.7,084,0108,1608791159,59.123 21,0045,0060,0992.2,+03.1,084,0101,1608791459,59.123 99,0042,0057,0992.4,+03.1,084,0118,1608791759,59.096 21,0037,0050,0992.3,+03.1,083,0125,1608792059,59.132 99,0040,0054,0992.2,+03.1,084,0118,1608792359,59.126 25,0039,0053,0992.3,+03.1,084,0117,1608792659,59.143 25,0038,0052,0992.0,+03.3,083,0118,1608792959,59.062 25,0039,0053,0992.2,+03.4,084,0117,1608793259,59.127 25,0038,0052,0992.1,+03.6,083,0134,1608793559,59.128 28,0041,0055,0992.1,+03.8,083,0131,1608793859,59.021 23,0041,0055,0992.2,+04.0,083,0130,1608794159,59.105 25,0041,0055,0992.3,+04.2,083,0128,1608794459,59.147 21,0037,0050,0992.3,+04.0,082,0142,1608794759,59.253 21,0044,0059,0992.4,+03.9,083,0135,1608795059,59.181 99,0040,0054,0992.1,+03.9,083,0111,1608795359,59.269 25,0043,0058,0992.4,+04.0,082,0122,1608795659,59.239 25,0036,0049,0992.1,+04.0,081,0116,1608795959,59.154 23,0036,0049,0992.0,+04.0,082,0152,1608796259,59.23 21,0035,0048,0992.2,+04.2,082,0135,1608796559,59.233 25,0033,0045,0992.4,+04.3,081,0129,1608796859,59.225 25,0035,0048,0992.3,+04.2,081,0127,1608797159,59.138 25,0035,0048,0992.4,+04.3,081,0136,1608797459,59.208 33,0031,0043,0992.5,+04.2,081,0112,1608797759,59.209 23,0034,0047,0992.0,+04.4,081,0128,1608798059,59.124 21,0031,0043,0992.4,+04.3,081,0120,1608798359,59.325 23,0036,0049,0992.4,+04.2,082,0125,1608798659,59.345 21,0038,0052,0992.1,+04.3,083,0115,1608798959,59.343 18,0036,0049,0992.4,+04.6,082,0129,1608799259,59.264 23,0036,0049,0992.3,+04.9,081,0121,1608799559,59.341 21,0037,0050,0992.2,+05.1,081,0132,1608799862,2.142 23,0040,0054,0992.0,+05.0,081,0111,1608800159,59.325 23,0041,0055,0992.3,+05.3,082,0110,1608800759,59.325 23,0045,0060,0991.8,+05.5,081,0115,1608801059,59.326 21,0042,0057,0991.8,+05.7,081,0135,1608801362,2.047 21,0042,0057,0991.9,+05.9,081,0137,1608801659,59.329 23,0041,0055,0992.1,+05.9,081,0115,1608801959,59.435 30,0039,0053,0991.7,+06.0,081,0126,1608802259,59.452 23,0037,0050,0991.7,+06.2,080,0162,1608802559,59.382 21,0038,0052,0991.8,+06.5,079,0126,1608802859,59.449 25,0034,0047,0991.4,+06.6,080,0104,1608803159,59.434 99,0037,0050,0991.6,+07.1,080,0126,1608803459,59.374 23,0029,0039,0991.2,+07.4,080,0115,1608804059,59.424 21,0033,0045,0991.5,+07.5,078,0142,1608804359,59.435 21,0029,0039,0991.2,+07.6,079,0147,1608804659,59.336 18,0030,0042,0991.2,+08.0,077,0132,1608805259,59.424 25,0032,0044,0991.4,+08.2,079,0128,1608805559,59.437 21,0029,0039,0991.2,+08.2,078,0122,1608805859,59.552 21,0028,0038,0991.0,+08.3,077,0121,1608806159,59.538 21,0026,0036,0991.1,+08.5,077,0120,1608806459,59.537 99,0027,0037,0991.1,+08.9,076,0130,1608806759,59.447 23,0025,0034,0990.8,+09.1,075,0121,1608807059,59.541 21,0023,0031,0990.9,+09.2,074,0133,1608807359,59.541 23,0019,0026,0990.7,+09.3,071,0109,1608807659,59.515 21,0020,0027,0990.6,+09.4,071,0118,1608807959,59.513 21,0021,0028,0990.7,+09.4,072,0119,1608808259,59.52 25,0017,0023,0990.5,+09.7,072,0117,1608808559,59.548 21,0017,0023,0990.8,+09.8,071,0131,1608808859,59.413 21,0019,0026,0990.6,+09.9,071,0123,1608809159,59.664 21,0016,0022,0990.4,+09.9,069,0113,1608809459,59.655 21,0017,0023,0990.7,+10.2,070,0136,1608809759,59.639 23,0017,0023,0990.2,+09.9,070,0125,1608810059,59.665 21,0016,0022,0990.2,+09.9,071,0102,1608810359,59.551 23,0016,0022,0990.3,+09.8,070,0126,1608810659,59.547 21,0018,0024,0990.1,+09.8,071,0115,1608810959,59.537 99,0019,0026,0990.4,+09.7,070,0122,1608811259,59.604 23,0015,0021,0990.1,+09.8,068,0109,1608811559,59.517 99,0016,0022,0990.3,+09.9,068,0133,1608811859,59.612 21,0014,0018,0990.0,+09.7,069,0102,1608812159,59.609 23,0017,0023,0989.7,+09.3,070,0122,1608812459,59.517 21,0022,0029,0989.8,+09.2,071,0123,1608812759,59.705 21,0023,0031,0989.9,+09.0,073,0113,1608813059,59.727 21,0025,0034,0989.8,+08.7,074,0112,1608813359,59.721 28,0025,0034,0990.0,+08.6,074,0138,1608813659,59.656 23,0027,0037,0989.9,+09.0,075,0121,1608813959,59.715 18,0029,0039,0989.6,+08.8,074,0117,1608814559,59.707 21,0026,0036,0989.6,+08.9,075,0118,1608814859,59.704 23,0028,0038,0990.0,+09.0,075,0130,1608815159,59.69 23,0026,0036,0989.6,+08.8,076,0120,1608815459,59.684 28,0028,0038,0989.6,+08.7,075,0118,1608815759,59.669 23,0029,0039,0989.8,+08.6,076,0111,1608816059,59.613 21,0027,0037,0989.7,+08.5,076,0134,1608816359,59.799 21,0029,0039,0989.6,+08.6,076,0140,1608816659,59.736 18,0030,0042,0989.7,+08.5,076,0115,1608816959,59.749 18,0027,0037,0989.6,+08.5,076,0127,1608817259,59.722 25,0030,0042,0989.7,+08.5,077,0122,1608817559,59.82 23,0031,0043,0989.6,+08.5,077,0134,1608817859,59.811 21,0032,0044,0989.4,+08.4,077,0128,1608818159,59.731 23,0031,0043,0989.5,+08.3,077,0138,1608818459,59.782 23,0034,0047,0989.6,+08.1,078,0136,1608818759,59.791 23,0033,0045,0989.4,+07.9,079,0141,1608819062,2.616 23,0035,0048,0989.5,+07.7,079,0130,1608819359,59.78 23,0035,0048,0989.4,+07.5,080,0120,1608819659,59.794 21,0037,0050,0989.4,+07.3,081,0108,1608819959,59.904 25,0038,0052,0989.5,+07.0,081,0119,1608820259,59.926 21,0041,0055,0989.7,+06.9,081,0134,1608820559,59.905 21,0040,0054,0989.3,+06.6,081,0103,1608820859,59.9 21,0038,0052,0989.0,+06.4,082,0133,1608821159,59.816 23,0037,0050,0989.2,+06.0,082,0126,1608821459,59.923 18,0038,0052,0989.5,+05.7,082,0116,1608821759,59.826 18,0038,0052,0989.0,+05.6,082,0125,1608822059,59.819 99,0038,0052,0989.3,+05.3,082,0133,1608822359,59.827 99,0042,0057,0989.3,+05.2,082,0121,1608822659,59.921 18,0041,0055,0989.3,+05.0,082,0124,1608822959,59.9 99,0039,0053,0989.1,+04.8,083,0141,1608823259,59.9 18,0040,0054,0988.7,+04.7,083,0134,1608823559,59.916 99,0041,0055,0989.1,+04.8,083,0117,1608823859,59.952 18,0040,0054,0989.0,+04.3,083,0131,1608824159,59.94 18,0045,0060,0988.8,+04.5,083,0141,1608824460,0.019 21,0043,0058,0988.9,+04.2,083,0126,1608824759,59.942 21,0054,0073,0989.0,+04.3,083,0119,1608825060,0.027 21,0060,0080,0989.0,+04.1,083,0107,1608825360,0.016 21,0050,0068,0988.7,+03.9,083,0140,1608825660,0.028 23,0045,0060,0989.2,+04.2,083,0145,1608825959,59.926 23,0042,0057,0988.9,+04.0,083,0142,1608826259,59.998 23,0043,0058,0988.8,+04.1,084,0119,1608826559,59.913 18,0045,0060,0989.1,+04.1,083,0118,1608826859,59.898 21,0044,0059,0989.0,+04.1,084,0112,1608827160,0.019 23,0043,0058,0988.5,+04.2,084,0124,1608827460,0.048 23,0042,0057,0989.0,+04.1,084,0153,1608827760,0.034 21,0043,0058,0988.8,+04.1,084,0138,1608828060,0.039 25,0042,0057,0988.8,+03.9,084,0118,1608828360,0.064 21,0041,0055,0988.8,+04.0,084,0143,1608828660,0.049 21,0044,0059,0988.6,+03.9,084,0131,1608828960,0.039 21,0043,0058,0988.6,+03.9,084,0119,1608829260,0.105 21,0041,0055,0988.7,+03.9,084,0132,1608829560,0.102 21,0047,0064,0988.6,+04.1,084,0125,1608829860,0.027 21,0032,0044,0988.7,+03.6,083,0126,1608830160,0.024 23,0042,0057,0988.8,+04.0,084,0121,1608830460,0.032 21,0040,0054,0988.9,+04.1,084,0117,1608830760,0.132 23,0049,0066,0988.6,+04.7,085,0126,1608831060,0.191 21,0045,0060,0988.6,+04.1,084,0127,1608831360,0.193 21,0039,0053,0988.9,+04.0,084,0116,1608831660,0.171 21,0048,0065,0988.6,+04.3,085,0147,1608831960,0.162 21,0054,0073,0988.5,+04.6,084,0117,1608832260,0.157 18,0067,0091,0988.7,+04.0,084,0129,1608832560,0.201 23,0061,0081,0988.8,+03.9,084,0113,1608832860,0.212 23,0057,0076,0988.9,+04.1,084,0129,1608833160,0.155 21,0061,0081,0988.8,+04.1,084,0115,1608833460,0.153 21,0052,0070,0988.6,+04.1,084,0139,1608833760,0.144 23,0147,0198,0988.4,+03.9,084,0135,1608834060,0.169 18,0046,0063,0988.1,+03.7,084,0135,1608834360,0.263 25,0087,0117,0988.4,+04.1,084,0118,1608834660,0.315 23,0058,0078,0988.2,+03.8,084,0121,1608834960,0.285 23,0074,0100,0988.3,+04.0,084,0143,1608835260,0.291 21,0051,0069,0988.3,+03.6,084,0116,1608835560,0.374 99,0049,0066,0988.3,+03.3,083,0117,1608835860,0.282 21,0049,0066,0988.5,+03.5,084,0122,1608836160,0.269 18,0055,0074,0988.3,+03.3,084,0119,1608836460,0.358 18,0057,0076,0988.3,+03.7,083,0105,1608836760,0.36 18,0051,0069,0988.4,+03.4,084,0112,1608837060,0.361 16,0065,0088,0988.2,+03.7,084,0142,1608837360,0.257 23,0050,0068,0988.2,+03.2,084,0145,1608837660,0.33 99,0046,0063,0988.2,+03.0,083,0138,1608837960,0.393 99,0050,0068,0988.0,+03.2,084,0132,1608838260,0.473 18,0047,0064,0987.9,+03.1,083,0133,1608838560,0.381 18,0047,0064,0987.9,+03.1,084,0110,1608838860,0.418 25,0058,0078,0987.8,+03.0,084,0110,1608839160,0.399 21,0064,0087,0987.7,+03.0,084,0127,1608839460,0.404 23,0052,0070,0987.9,+03.1,084,0113,1608839760,0.38 23,0052,0070,0988.0,+03.1,084,0158,1608840060,0.373 99,0056,0075,0987.7,+03.5,085,0130,1608840360,0.366 23,0055,0074,0988.1,+02.9,083,0130,1608840660,0.469 21,0052,0070,0987.6,+03.1,084,0113,1608840960,0.444 18,0052,0070,0988.0,+03.1,084,0130,1608841260,0.452 30,0052,0070,0987.8,+03.1,084,0118,1608841560,0.49 21,0058,0078,0987.4,+03.4,085,0149,1608841860,0.592 21,0044,0059,0987.8,+03.3,084,0116,1608842160,0.516 23,0046,0063,0987.7,+03.5,084,0138,1608842460,0.511 18,0049,0066,0987.6,+04.7,086,0114,1608842760,0.505 18,0047,0064,0987.5,+04.8,085,0119,1608843060,0.507 28,0047,0064,0987.6,+05.1,085,0128,1608843360,0.491 16,0050,0068,0987.6,+05.3,085,0128,1608843660,0.571 16,0050,0068,0987.4,+05.6,085,0129,1608843960,0.513 21,0050,0068,0987.7,+05.7,085,0130,1608844260,0.48 21,0063,0086,0987.5,+05.8,085,0107,1608844560,0.471 21,0041,0055,0987.7,+06.1,085,0092,1608844860,0.466 18,0042,0057,0987.6,+06.0,085,0132,1608845160,0.662 99,0040,0054,0987.6,+06.1,085,0112,1608845460,0.616 25,0041,0055,0987.2,+05.8,085,0121,1608845760,0.603 25,0040,0054,0987.5,+06.0,085,0129,1608846060,0.666 18,0063,0086,0987.4,+06.1,084,0132,1608846360,0.698 21,0036,0049,0987.3,+05.9,084,0117,1608846660,0.585 23,0035,0048,0987.3,+05.8,084,0150,1608846960,0.592 23,0034,0047,0987.4,+05.6,084,0136,1608847260,0.585 23,0028,0038,0987.2,+04.6,084,0150,1608847560,0.582 18,0021,0028,0987.6,+04.1,084,0130,1608847860,0.592 23,0021,0028,0987.1,+03.9,085,0117,1608848160,0.569 21,0021,0028,0987.3,+03.8,085,0118,1608848460,0.575 21,0022,0029,0987.5,+03.7,085,0115,1608848760,0.684 23,0026,0036,0987.5,+03.6,085,0130,1608849060,0.716 21,0035,0048,0987.0,+03.5,085,0132,1608849360,0.719 21,0022,0029,0987.1,+03.4,085,0110,1608849660,0.788 21,0024,0032,0986.9,+03.4,085,0129,1608849960,0.778 23,0025,0034,0987.1,+03.1,085,0114,1608850560,0.775 25,0020,0027,0986.8,+02.9,085,0113,1608850860,0.721 21,0021,0028,0987.2,+02.8,085,0129,1608851160,0.762 16,0022,0029,0986.6,+02.6,085,0132,1608851460,0.779 23,0021,0028,0987.0,+02.4,084,0129,1608851760,0.707 21,0023,0031,0986.9,+02.4,084,0120,1608852060,0.76 25,0024,0032,0986.8,+02.3,084,0142,1608852360,0.869 21,0029,0039,0986.8,+02.6,084,0124,1608852660,0.898 21,0030,0042,0986.8,+02.6,085,0119,1608852960,0.806 21,0026,0036,0986.8,+03.0,084,0119,1608853260,0.896 23,0032,0044,0986.8,+03.3,085,0133,1608853560,0.889 21,0041,0055,0986.8,+04.1,086,0119,1608853860,0.82 23,0032,0044,0986.7,+03.3,085,0138,1608854160,0.883 23,0034,0047,0986.7,+03.0,085,0143,1608854460,0.892 25,0032,0044,0986.9,+03.1,085,0116,1608854760,0.877 21,0033,0045,0986.9,+03.1,085,0115,1608855060,0.798 21,0031,0043,0986.9,+03.0,085,0124,1608855360,0.882 23,0030,0042,0987.1,+02.8,084,0136,1608855660,0.841 21,0034,0047,0987.1,+03.2,085,0120,1608855960,0.972 23,0035,0048,0986.9,+03.1,085,0122,1608856260,0.932 23,0034,0047,0986.9,+03.3,085,0125,1608856560,0.921 23,0034,0047,0986.8,+03.0,085,0119,1608856860,0.927 18,0028,0038,0987.0,+03.5,085,0119,1608857161,1 21,0033,0045,0987.0,+03.3,085,0112,1608857460,0.99 25,0030,0042,0987.1,+03.1,085,0122,1608857760,0.921 23,0029,0039,0987.0,+03.0,085,0116,1608858060,0.995 21,0025,0034,0986.9,+03.0,085,0114,1608858360,0.981 23,0029,0039,0986.7,+02.9,085,0127,1608858660,0.902 23,0025,0034,0986.6,+02.7,085,0103,1608858960,0.909 23,0025,0034,0986.7,+02.6,085,0137,1608859260,0.897 21,0031,0043,0986.5,+02.6,085,0130,1608859561,1.101 23,0026,0036,0986.7,+02.5,085,0129,1608859861,1.049 28,0028,0038,0986.6,+02.4,085,0144,1608860161,1.06 21,0033,0045,0986.5,+02.4,085,0137,1608860461,1.123 23,0035,0048,0986.8,+02.3,085,0117,1608860763,3.741 21,0030,0042,0986.8,+02.2,085,0125,1608861061,1.038 23,0031,0043,0986.3,+02.1,085,0133,1608861361,1.026 21,0027,0037,0986.4,+02.0,084,0123,1608861661,1.124 21,0022,0029,0986.5,+01.8,085,0134,1608861961,1.121 21,0023,0031,0986.5,+01.5,084,0122,1608862261,1.025 21,0023,0031,0986.4,+01.4,084,0130,1608862561,1.014 18,0022,0029,0986.6,+01.2,084,0125,1608862861,1.041 28,0021,0028,0986.4,+01.2,084,0119,1608863161,1.209 23,0026,0036,0986.5,+01.5,085,0112,1608863461,1.159 25,0028,0038,0986.2,+01.3,085,0141,1608863761,1.227 21,0028,0038,0986.3,+01.2,084,0124,1608864061,1.155 21,0023,0031,0986.6,+01.1,084,0106,1608864661,1.148 21,0028,0038,0986.4,+01.0,084,0139,1608864961,1.238 23,0030,0042,0986.2,+01.1,084,0137,1608865261,1.161 23,0040,0054,0986.3,+00.9,084,0132,1608865561,1.161 25,0034,0047,0986.2,+00.9,084,0101,1608865861,1.163 25,0027,0037,0986.2,+00.9,084,0129,1608866161,1.219 25,0024,0032,0986.3,+00.9,084,0118,1608866461,1.148 21,0024,0032,0986.1,+00.8,084,0117,1608866761,1.335 21,0023,0031,0986.2,+00.9,084,0126,1608867061,1.298 25,0022,0029,0986.3,+01.3,085,0126,1608867361,1.291 25,0024,0032,0986.3,+01.1,085,0117,1608867661,1.289 23,0023,0031,0986.0,+00.9,084,0119,1608867961,1.365 25,0024,0032,0986.4,+01.0,085,0130,1608868261,1.267 21,0024,0032,0986.2,+00.9,084,0121,1608868561,1.349 99,0027,0037,0986.4,+00.8,084,0121,1608868861,1.273 25,0026,0036,0986.0,+00.7,084,0118,1608869161,1.304 25,0027,0037,0986.3,+00.5,084,0127,1608869461,1.269 21,0025,0034,0986.3,+00.9,084,0146,1608869761,1.332 21,0028,0038,0986.3,+00.5,084,0140,1608870061,1.27 25,0034,0047,0986.1,+00.8,084,0127,1608870361,1.375 21,0023,0031,0986.3,+00.6,084,0122,1608870661,1.399 21,0025,0034,0986.2,+00.4,084,0098,1608870961,1.47 23,0027,0037,0986.1,+00.7,084,0124,1608871261,1.389 25,0035,0048,0986.5,+01.1,084,0125,1608871561,1.48 21,0031,0043,0986.2,+00.6,084,0096,1608871861,1.422 23,0046,0063,0986.5,+00.8,084,0132,1608872161,1.49 25,0060,0080,0986.7,+00.8,084,0126,1608872461,1.384 23,0043,0058,0986.6,+00.9,084,0121,1608872761,1.466 21,0038,0052,0986.5,+00.7,084,0136,1608873061,1.39 21,0028,0038,0986.7,+00.4,084,0113,1608873361,1.416 25,0028,0038,0986.4,+00.6,084,0127,1608873661,1.394 23,0030,0042,0986.4,+00.9,084,0125,1608873964,4.308 23,0024,0032,0986.3,+00.5,084,0108,1608874261,1.61 25,0020,0027,0986.2,+00.9,084,0129,1608874561,1.604 23,0024,0032,0986.4,+00.5,084,0126,1608874861,1.543 21,0025,0034,0986.6,+00.7,084,0116,1608875161,1.536 18,0026,0036,0986.6,+00.7,084,0114,1608875461,1.544 28,0024,0032,0986.3,+00.6,084,0145,1608875761,1.529 25,0023,0031,0986.4,+00.6,084,0128,1608876061,1.506 21,0021,0028,0986.3,+00.7,084,0114,1608876361,1.618 23,0022,0029,0986.7,+00.7,084,0135,1608876661,1.504 25,0025,0034,0986.9,+00.8,084,0142,1608876961,1.508 21,0028,0038,0986.7,+01.0,084,0120,1608877261,1.583 18,0030,0042,0986.8,+01.1,084,0119,1608877561,1.707 21,0035,0048,0986.7,+01.2,084,0112,1608877861,1.665 21,0035,0048,0987.0,+01.4,084,0132,1608878161,1.741 21,0024,0032,0987.3,+01.4,084,0111,1608878461,1.727 25,0023,0031,0987.0,+01.7,084,0124,1608878761,1.743 28,0022,0029,0987.1,+01.7,084,0113,1608879061,1.646 25,0021,0028,0987.1,+02.0,085,0116,1608879361,1.724 23,0018,0024,0986.9,+02.0,085,0111,1608879661,1.631 25,0018,0024,0987.1,+02.0,085,0107,1608879961,1.63 30,0017,0023,0987.1,+02.1,085,0127,1608880261,1.63 25,0016,0022,0987.1,+02.4,085,0122,1608880561,1.628 25,0022,0029,0987.4,+02.5,085,0121,1608880861,1.636 30,0019,0026,0986.8,+02.6,085,0120,1608881161,1.765 25,0017,0023,0986.8,+02.6,085,0132,1608881461,1.789 28,0019,0026,0987.1,+02.8,084,0121,1608881761,1.751 30,0019,0026,0987.1,+02.8,085,0137,1608882061,1.836 23,0020,0027,0987.0,+03.0,085,0137,1608882361,1.836 99,0017,0023,0987.1,+03.2,084,0141,1608882661,1.834 23,0019,0026,0987.2,+03.5,085,0115,1608882961,1.748 23,0017,0023,0987.3,+03.6,085,0133,1608883261,1.833 25,0025,0034,0987.5,+03.7,085,0123,1608883561,1.819 28,0016,0022,0987.5,+03.8,085,0122,1608883861,1.741 23,0017,0023,0987.2,+03.8,084,0139,1608884161,1.741 23,0016,0022,0987.5,+04.1,085,0119,1608884461,1.729 21,0019,0026,0987.5,+04.0,085,0133,1608884761,1.939 23,0016,0022,0987.1,+04.3,085,0131,1608885061,1.868 21,0018,0024,0987.0,+04.5,085,0132,1608885361,1.887 99,0027,0037,0987.0,+04.6,085,0131,1608885661,1.864 99,0022,0029,0987.1,+04.9,084,0123,1608885961,1.874 28,0025,0034,0987.3,+05.1,085,0124,1608886261,1.866 21,0022,0029,0987.2,+05.5,085,0130,1608886561,1.857 25,0017,0023,0987.1,+05.3,085,0114,1608886861,1.857 25,0018,0024,0987.2,+05.5,085,0127,1608887161,1.874 28,0017,0023,0987.3,+05.8,084,0161,1608887461,1.931 28,0022,0029,0986.8,+05.6,084,0116,1608887761,1.866 30,0016,0022,0987.2,+05.9,085,0130,1608888061,1.857 28,0021,0028,0987.2,+05.8,084,0142,1608888361,1.967 28,0017,0023,0986.8,+05.9,084,0132,1608888661,1.97 30,0026,0036,0986.7,+06.0,084,0124,1608888961,1.978 99,0018,0024,0986.9,+06.1,084,0140,1608889261,1.984 21,0024,0032,0986.8,+06.0,084,0137,1608889562,2.038 28,0020,0027,0986.5,+06.6,084,0116,1608889861,1.963 23,0021,0028,0986.5,+06.8,084,0137,1608890161,1.96 23,0020,0027,0986.5,+07.3,084,0149,1608890462,2.042 25,0024,0032,0986.4,+07.7,084,0115,1608890761,1.952 25,0020,0027,0986.6,+08.1,084,0143,1608891061,1.941 25,0028,0038,0986.4,+08.5,084,0136,1608891361,1.965 25,0021,0028,0986.3,+08.9,083,0153,1608891661,1.937 99,0023,0031,0986.4,+09.3,082,0130,1608891962,2.054 33,0022,0029,0986.4,+09.6,082,0118,1608892262,2.071 99,0021,0028,0986.0,+09.8,082,0143,1608892562,2.1 25,0020,0027,0986.1,+09.8,081,0110,1608892862,2.062 25,0021,0028,0986.0,+10.0,081,0128,1608893162,2.065 21,0019,0026,0986.0,+10.0,080,0122,1608893462,2.045 21,0020,0027,0985.9,+10.0,080,0120,1608893762,2.03 23,0018,0024,0985.9,+09.9,080,0127,1608894062,2.1 28,0016,0022,0985.9,+09.7,081,0119,1608894362,2.029 28,0017,0023,0986.0,+09.7,081,0125,1608894662,2.042 28,0019,0026,0985.8,+09.9,080,0127,1608894962,2.013 30,0021,0028,0986.0,+09.8,080,0121,1608895262,2.071 28,0023,0031,0986.1,+09.8,080,0129,1608895562,2.124 33,0039,0053,0985.8,+09.8,080,0121,1608895862,2.148 28,0030,0042,0985.8,+09.8,081,0111,1608896162,2.145 25,0025,0034,0985.7,+09.8,080,0119,1608896462,2.145 28,0025,0034,0985.4,+09.9,081,0132,1608896762,2.151 99,0024,0032,0985.5,+09.9,081,0139,1608897062,2.133 25,0024,0032,0985.9,+10.1,080,0137,1608897362,2.135 23,0023,0031,0985.7,+10.1,079,0137,1608897662,2.119 25,0021,0028,0985.9,+10.1,079,0129,1608897962,2.109 25,0021,0028,0985.8,+10.1,077,0133,1608898262,2.113 25,0021,0028,0985.6,+10.0,076,0117,1608898562,2.108 37,0023,0031,0985.8,+09.9,077,0096,1608898862,2.103 23,0024,0032,0985.5,+09.9,076,0126,1608899162,2.208 25,0023,0031,0985.5,+09.9,077,0130,1608899462,2.333 25,0020,0027,0985.6,+09.9,076,0120,1608899762,2.239 30,0022,0029,0985.6,+09.7,077,0157,1608900062,2.328 25,0024,0032,0985.8,+09.7,077,0127,1608900362,2.322 23,0024,0032,0985.8,+09.7,078,0133,1608900662,2.249 25,0022,0029,0985.3,+09.7,077,0136,1608900962,2.218 25,0024,0032,0985.3,+09.7,077,0130,1608901262,2.223 30,0025,0034,0985.7,+09.7,076,0132,1608901562,2.294 23,0025,0034,0985.5,+09.7,077,0140,1608901862,2.299 30,0022,0029,0985.8,+09.7,077,0138,1608902162,2.209 25,0023,0031,0985.6,+09.6,077,0122,1608902462,2.289 28,0025,0034,0985.8,+09.6,077,0112,1608902762,2.404 23,0025,0034,0985.6,+09.5,077,0108,1608903062,2.416 25,0024,0032,0985.5,+09.4,077,0141,1608903362,2.331 30,0026,0036,0985.8,+09.2,078,0142,1608903662,2.326 25,0032,0044,0985.6,+09.2,078,0104,1608903962,2.319 25,0028,0038,0985.7,+09.0,078,0125,1608904262,2.326 25,0026,0036,0985.8,+09.0,078,0139,1608904562,2.303 30,0027,0037,0985.7,+08.8,078,0128,1608904862,2.331 28,0033,0045,0985.8,+08.7,079,0113,1608905162,2.29 30,0028,0038,0985.8,+08.5,079,0107,1608905462,2.303 33,0031,0043,0985.8,+08.5,079,0134,1608905762,2.3 25,0030,0042,0985.8,+08.3,079,0143,1608906062,2.287 23,0092,0123,0985.7,+08.1,080,0121,1608906362,2.393 28,0046,0063,0985.5,+08.0,081,0097,1608906662,2.525 23,0040,0054,0985.9,+07.8,081,0126,1608906962,2.436 25,0055,0074,0985.6,+07.9,081,0125,1608907262,2.434 33,0036,0049,0985.7,+07.5,081,0149,1608907562,2.432 28,0032,0044,0985.6,+07.2,082,0130,1608907862,2.414 99,0033,0045,0985.5,+07.2,082,0127,1608908162,2.41 28,0033,0045,0985.5,+07.0,082,0114,1608908462,2.418 30,0063,0086,0985.3,+07.1,082,0122,1608908762,2.395 99,0040,0054,0985.3,+06.6,082,0110,1608909062,2.38 25,0036,0049,0985.4,+06.7,083,0140,1608909362,2.398 25,0035,0048,0985.4,+06.3,083,0144,1608909662,2.478 23,0036,0049,0985.2,+06.2,083,0133,1608909962,2.606 25,0037,0050,0985.5,+06.1,083,0108,1608910262,2.521 25,0044,0059,0985.5,+06.0,083,0128,1608910562,2.525 23,0040,0054,0985.7,+05.9,083,0116,1608910862,2.615 28,0038,0052,0985.4,+05.7,083,0122,1608911162,2.513 30,0041,0055,0985.6,+05.7,083,0145,1608911462,2.565 99,0031,0043,0985.6,+05.4,083,0125,1608911762,2.512 23,0034,0047,0985.3,+05.3,083,0149,1608912062,2.508 99,0035,0048,0985.4,+05.2,083,0110,1608912362,2.494 28,0035,0048,0985.6,+05.1,083,0111,1608912662,2.497 25,0035,0048,0985.6,+05.1,083,0129,1608912962,2.495 28,0035,0048,0985.5,+04.9,083,0131,1608913262,2.492 28,0040,0054,0985.5,+04.9,083,0149,1608913562,2.603 30,0045,0060,0985.5,+05.0,084,0121,1608913862,2.617 30,0041,0055,0985.4,+05.0,083,0127,1608914162,2.641 25,0048,0065,0985.5,+04.9,084,0113,1608914462,2.623 25,0049,0066,0985.7,+05.1,084,0149,1608914762,2.621 99,0061,0081,0985.5,+04.9,084,0143,1608915062,2.623 25,0042,0057,0985.4,+04.9,084,0125,1608915362,2.627 28,0048,0065,0985.5,+04.9,084,0120,1608915662,2.615 28,0037,0050,0985.5,+04.5,083,0132,1608915962,2.643 30,0053,0071,0985.4,+05.3,084,0142,1608916262,2.629 28,0048,0065,0985.3,+04.8,084,0146,1608916562,2.613 25,0050,0068,0985.3,+05.0,084,0126,1608916862,2.611 30,0036,0049,0985.3,+04.6,083,0115,1608917162,2.738 28,0039,0053,0985.7,+05.2,084,0115,1608917462,2.762 25,0040,0054,0985.4,+05.3,084,0134,1608917762,2.728 25,0038,0052,0985.4,+05.0,083,0144,1608918062,2.812 30,0032,0044,0985.6,+05.0,083,0116,1608918362,2.738 25,0033,0045,0985.8,+05.1,083,0114,1608918662,2.728 25,0031,0043,0985.6,+04.7,083,0134,1608918962,2.727 25,0030,0042,0985.6,+05.2,083,0134,1608919262,2.821 23,0058,0078,0985.7,+05.1,083,0109,1608919562,2.786 25,0025,0034,0985.6,+04.6,083,0117,1608919862,2.715 25,0027,0037,0985.6,+05.1,084,0142,1608920162,2.708 28,0027,0037,0985.8,+05.5,084,0121,1608920462,2.711 25,0040,0054,0985.7,+06.2,084,0127,1608920762,2.817 25,0031,0043,0985.5,+05.8,084,0117,1608921062,2.929 28,0029,0039,0985.6,+06.1,084,0122,1608921362,2.839 28,0028,0038,0985.8,+05.9,084,0122,1608921662,2.966 23,0029,0039,0985.8,+06.0,084,0131,1608921962,2.83 28,0036,0049,0985.6,+05.8,084,0145,1608922262,2.929 23,0029,0039,0985.6,+06.1,084,0142,1608922562,2.833 25,0032,0044,0985.6,+05.9,084,0129,1608922862,2.909 25,0031,0043,0985.4,+05.7,083,0096,1608923162,2.818 28,0029,0039,0985.7,+06.2,084,0144,1608923462,2.88 23,0030,0042,0985.3,+07.1,083,0141,1608923762,2.813 21,0024,0032,0985.7,+07.0,083,0111,1608924062,2.888 23,0030,0042,0985.4,+07.2,083,0101,1608924362,2.994 25,0022,0029,0985.5,+07.5,083,0140,1608924662,2.937 28,0019,0026,0985.8,+07.6,082,0132,1608924962,2.937 28,0019,0026,0985.6,+07.6,082,0123,1608925262,2.933 28,0019,0026,0985.9,+07.8,082,0124,1608925563,3.011 23,0022,0029,0985.7,+07.7,082,0127,1608925862,2.999 21,0017,0023,0985.7,+07.2,083,0134,1608926162,2.94 21,0022,0029,0985.7,+06.9,083,0110,1608926463,3 25,0021,0028,0985.8,+06.5,083,0144,1608926762,2.925 25,0023,0031,0986.1,+06.8,083,0118,1608927062,2.918 25,0020,0027,0985.9,+06.4,083,0125,1608927362,2.918 21,0024,0032,0985.5,+06.2,083,0119,1608927662,2.898 23,0033,0045,0985.6,+06.1,083,0128,1608927963,3.012 23,0032,0044,0985.7,+05.6,083,0122,1608928263,3.049 25,0040,0054,0985.8,+05.6,083,0124,1608928563,3.042 23,0036,0049,0985.6,+05.4,084,0119,1608928863,3.037 25,0029,0039,0985.6,+05.0,084,0140,1608929163,3.045 99,0039,0053,0985.5,+05.0,084,0134,1608929463,3.051 23,0033,0045,0985.5,+04.5,083,0142,1608929763,3.039 25,0038,0052,0985.4,+04.5,084,0122,1608930063,3.02 25,0046,0063,0985.4,+04.6,084,0133,1608930363,3.034 25,0045,0060,0985.7,+04.8,084,0146,1608930663,3.03 25,0043,0058,0985.5,+04.6,084,0116,1608930963,3.01 23,0066,0090,0985.7,+04.7,084,0131,1608931263,3.011 25,0062,0085,0985.9,+04.4,084,0140,1608931563,3.132 25,0056,0075,0985.7,+04.3,084,0125,1608931863,3.156 99,0058,0078,0985.8,+04.8,084,0123,1608932163,3.146 25,0050,0068,0985.5,+05.3,084,0106,1608932463,3.23 30,0041,0055,0985.8,+05.9,085,0121,1608932763,3.223 28,0039,0053,0985.6,+05.7,085,0114,1608933063,3.126 21,0033,0045,0985.7,+05.3,085,0119,1608933363,3.124 23,0033,0045,0985.9,+06.0,085,0134,1608933663,3.128 23,0032,0044,0985.6,+06.1,085,0126,1608933963,3.126 25,0034,0047,0985.6,+06.2,085,0116,1608934263,3.124 28,0033,0045,0985.6,+06.1,084,0126,1608934563,3.127 28,0034,0047,0986.1,+06.1,085,0128,1608934863,3.13 23,0034,0047,0985.8,+05.8,085,0132,1608935163,3.245 25,0034,0047,0985.7,+05.7,085,0135,1608935463,3.332 23,0037,0050,0985.7,+05.6,084,0113,1608935763,3.25 25,0046,0063,0985.9,+05.9,084,0116,1608936063,3.26 23,0044,0059,0985.8,+05.8,085,0137,1608936363,3.338 23,0044,0059,0985.7,+05.8,085,0110,1608936663,3.323 25,0043,0058,0985.8,+06.3,085,0129,1608936963,3.26 21,0040,0054,0985.7,+05.9,085,0120,1608937263,3.236 30,0038,0052,0985.7,+05.9,085,0132,1608937563,3.329 25,0037,0050,0985.5,+06.2,085,0147,1608937863,3.306 23,0032,0044,0985.9,+05.7,084,0147,1608938163,3.232 25,0034,0047,0985.8,+05.7,084,0107,1608938463,3.311 23,0037,0050,0985.9,+05.6,084,0124,1608938763,3.436 28,0031,0043,0985.8,+05.8,085,0106,1608939063,3.38 23,0032,0044,0985.7,+06.2,085,0133,1608939363,3.359 28,0027,0037,0986.0,+06.3,084,0133,1608939663,3.438 23,0022,0029,0986.0,+07.0,084,0129,1608939963,3.435 25,0021,0028,0985.8,+06.8,084,0136,1608940263,3.444 28,0024,0032,0985.8,+06.9,084,0130,1608940563,3.37 23,0016,0022,0985.9,+06.7,084,0129,1608940863,3.43 25,0019,0026,0986.0,+06.7,083,0135,1608941163,3.433 28,0020,0027,0986.0,+06.8,083,0139,1608941463,3.421 23,0022,0029,0986.0,+07.0,083,0126,1608941763,3.344 28,0022,0029,0986.1,+06.5,083,0123,1608942063,3.416 28,0023,0031,0986.0,+06.6,082,0141,1608942363,3.518 23,0022,0029,0985.8,+06.3,083,0116,1608942664,4.56 28,0022,0029,0986.0,+06.7,083,0133,1608942963,3.478 25,0025,0034,0985.8,+06.3,083,0116,1608943263,3.537 23,0023,0031,0986.1,+06.3,083,0134,1608943563,3.455 23,0023,0031,0986.1,+06.1,084,0124,1608943863,3.441 23,0024,0032,0986.1,+06.1,083,0134,1608944163,3.453 23,0024,0032,0985.9,+06.0,083,0105,1608944463,3.53 25,0024,0032,0986.1,+05.8,083,0129,1608944763,3.526 25,0023,0031,0985.8,+05.9,084,0119,1608945063,3.439 25,0024,0032,0985.9,+05.9,083,0101,1608945363,3.431 25,0024,0032,0985.7,+05.8,084,0103,1608945663,3.433 23,0026,0036,0986.0,+05.8,083,0130,1608945963,3.615 25,0029,0039,0985.9,+06.0,083,0129,1608946263,3.564 25,0029,0039,0986.1,+06.0,084,0118,1608946563,3.575 28,0028,0038,0985.7,+05.9,084,0153,1608946863,3.638 23,0030,0042,0985.8,+05.7,084,0126,1608947163,3.635 28,0028,0038,0985.9,+05.9,083,0136,1608947463,3.546 25,0028,0038,0985.8,+05.9,084,0117,1608947763,3.538 23,0027,0037,0985.8,+05.8,083,0145,1608948063,3.614 28,0026,0036,0985.9,+05.5,083,0123,1608948363,3.534 28,0026,0036,0985.8,+05.7,083,0120,1608948663,3.6 25,0029,0039,0985.7,+05.5,084,0128,1608948963,3.529 23,0028,0038,0985.4,+05.4,084,0117,1608949263,3.596 23,0027,0037,0985.8,+05.2,083,0139,1608949563,3.662 23,0030,0042,0985.8,+05.5,084,0123,1608949863,3.752 99,0029,0039,0985.9,+05.0,084,0120,1608950163,3.67 23,0030,0042,0986.0,+05.1,084,0120,1608950463,3.733 23,0030,0042,0986.1,+04.9,084,0132,1608950763,3.659 25,0031,0043,0986.1,+04.9,084,0137,1608951063,3.734 28,0033,0045,0986.0,+05.3,084,0124,1608951363,3.654 25,0027,0037,0986.0,+04.9,084,0131,1608951663,3.725 25,0026,0036,0985.8,+04.8,083,0131,1608951963,3.657 28,0028,0038,0986.0,+05.3,084,0127,1608952263,3.75 28,0028,0038,0986.2,+04.8,084,0126,1608952563,3.645 25,0029,0039,0986.0,+04.5,084,0116,1608952863,3.626 23,0028,0038,0986.3,+04.4,084,0135,1608953163,3.751 28,0025,0034,0986.3,+04.2,084,0119,1608953463,3.862 23,0027,0037,0986.3,+04.3,084,0102,1608953763,3.799 25,0030,0042,0986.4,+04.4,084,0114,1608954063,3.853 30,0025,0034,0986.2,+04.3,084,0131,1608954363,3.782 23,0028,0038,0986.4,+04.4,084,0123,1608954663,3.77 28,0028,0038,0986.4,+04.5,084,0134,1608954963,3.769 25,0029,0039,0986.2,+04.6,084,0111,1608955263,3.846 28,0029,0039,0986.6,+04.7,084,0127,1608955563,3.755 25,0029,0039,0986.2,+05.0,085,0100,1608955863,3.821 25,0029,0039,0986.1,+04.9,084,0116,1608956163,3.774 25,0031,0043,0986.2,+05.2,085,0130,1608956463,3.759 28,0029,0039,0986.4,+05.2,085,0122,1608956763,3.943 23,0030,0042,0986.2,+05.3,085,0129,1608957063,3.972 23,0031,0043,0986.3,+05.6,085,0151,1608957363,3.874 28,0028,0038,0986.2,+05.2,084,0115,1608957663,3.89 25,0027,0037,0986.5,+05.5,085,0137,1608957963,3.953 23,0029,0039,0986.5,+05.7,085,0118,1608958263,3.955 28,0030,0042,0986.6,+05.5,085,0128,1608958563,3.867 25,0034,0047,0986.5,+05.5,084,0130,1608958863,3.867 25,0032,0044,0986.4,+05.3,084,0118,1608959163,3.938 23,0031,0043,0986.3,+05.3,085,0114,1608959463,3.935 25,0027,0037,0986.5,+04.9,084,0133,1608959763,3.865 33,0031,0043,0986.4,+05.3,084,0128,1608960063,3.958 28,0028,0038,0986.6,+05.1,084,0126,1608960364,4.052 23,0031,0043,0986.4,+05.4,084,0136,1608960664,4.063 25,0028,0038,0986.5,+05.2,084,0113,1608960963,3.988 30,0031,0043,0986.6,+05.5,084,0127,1608961264,4.07 23,0033,0045,0986.7,+05.6,084,0117,1608961564,4.064 25,0033,0045,0987.0,+05.7,084,0136,1608961863,3.982 23,0031,0043,0987.1,+05.9,084,0114,1608962163,3.985 25,0035,0048,0986.6,+06.2,084,0135,1608962464,4.049 23,0036,0049,0986.8,+06.3,084,0103,1608962763,3.97 28,0029,0039,0986.6,+06.3,084,0122,1608963063,3.953 23,0034,0047,0986.8,+06.6,084,0113,1608963363,3.967 28,0028,0038,0987.0,+06.6,084,0136,1608963664,4.045 25,0030,0042,0986.9,+06.8,085,0095,1608963964,4.162 21,0031,0043,0987.0,+06.8,084,0126,1608964264,4.105 25,0029,0039,0986.9,+07.0,084,0119,1608964564,4.078 25,0031,0043,0987.1,+07.3,084,0122,1608964864,4.083 25,0031,0043,0987.1,+07.3,084,0127,1608965164,4.104 99,0027,0037,0986.8,+07.5,084,0116,1608965464,4.072 99,0027,0037,0986.9,+07.6,084,0120,1608965764,4.078 99,0028,0038,0986.9,+07.9,084,0126,1608966064,4.054 28,0027,0037,0987.3,+08.0,084,0131,1608966364,4.051 23,0027,0037,0987.2,+08.1,084,0127,1608966664,4.039 25,0029,0039,0987.2,+08.1,084,0116,1608966964,4.042 28,0031,0043,0987.1,+08.3,084,0111,1608967264,4.043 25,0032,0044,0987.4,+08.5,084,0115,1608967564,4.143 28,0034,0047,0987.1,+08.7,084,0127,1608967864,4.17 25,0030,0042,0987.3,+08.9,084,0151,1608968164,4.207 28,0030,0042,0987.5,+09.0,085,0149,1608968464,4.161 25,0031,0043,0987.7,+09.1,084,0101,1608968764,4.171 99,0037,0050,0987.7,+09.2,083,0114,1608969064,4.165 25,0032,0044,0987.7,+09.3,082,0108,1608969364,4.158 28,0026,0036,0987.7,+09.4,081,0112,1608969664,4.149 25,0028,0038,0987.9,+09.5,082,0117,1608969964,4.157 23,0026,0036,0987.5,+09.6,081,0132,1608970264,4.141 23,0046,0063,0987.7,+09.8,081,0130,1608970864,4.149 21,0046,0063,0987.8,+10.0,081,0125,1608971164,4.247 28,0033,0045,0987.6,+10.0,081,0134,1608971464,4.29 25,0026,0036,0987.7,+10.1,080,0141,1608971764,4.265 99,0025,0034,0987.8,+10.2,081,0119,1608972064,4.26 23,0026,0036,0987.6,+10.4,082,0117,1608972364,4.275 25,0021,0028,0987.9,+10.5,081,0125,1608972664,4.357 21,0034,0047,0988.0,+10.7,081,0108,1608972964,4.273 25,0025,0034,0987.8,+11.1,081,0121,1608973264,4.255 21,0028,0038,0987.5,+11.2,080,0117,1608973564,4.333 21,0031,0043,0987.8,+11.3,079,0110,1608973864,4.335 28,0025,0034,0987.4,+11.4,080,0115,1608974164,4.329 23,0026,0036,0987.3,+11.5,080,0121,1608974464,4.23 21,0017,0023,0987.5,+11.6,080,0136,1608974764,4.436 28,0016,0022,0987.5,+11.7,080,0125,1608975064,4.466 23,0015,0021,0987.8,+11.7,080,0135,1608975364,4.369 23,0016,0022,0987.5,+11.7,079,0138,1608975664,4.361 25,0016,0022,0987.7,+11.8,080,0123,1608975964,4.461 23,0016,0022,0987.5,+11.7,081,0119,1608976264,4.431 23,0016,0022,0987.2,+11.7,080,0138,1608976564,4.429 23,0016,0022,0987.3,+11.8,080,0147,1608976864,4.342 28,0016,0022,0987.4,+11.9,080,0125,1608977164,4.337 28,0015,0021,0987.4,+12.0,080,0119,1608977464,4.325 23,0016,0022,0987.3,+12.0,080,0125,1608977764,4.317 30,0015,0021,0987.4,+11.9,079,0125,1608978064,4.319 28,0015,0021,0987.4,+11.9,080,0139,1608978364,4.431 28,0013,0017,0987.3,+11.9,080,0118,1608978664,4.449 28,0015,0021,0987.6,+11.9,080,0141,1608978964,4.447 28,0015,0021,0987.2,+12.1,079,0121,1608979264,4.44 25,0016,0022,0986.9,+12.2,080,0102,1608979564,4.43 23,0016,0022,0986.9,+12.1,080,0118,1608979864,4.449 23,0017,0023,0987.1,+12.0,079,0116,1608980164,4.444 23,0018,0024,0987.5,+12.0,079,0120,1608980464,4.425 28,0019,0026,0987.2,+11.9,079,0108,1608980764,4.44 23,0020,0027,0987.3,+11.3,079,0116,1608981064,4.421 25,0022,0029,0987.2,+11.2,079,0129,1608981364,4.511 25,0019,0026,0987.2,+11.1,079,0119,1608981664,4.493 25,0023,0031,0986.9,+11.0,079,0105,1608981964,4.604 23,0024,0032,0986.9,+10.9,079,0137,1608982264,4.536 21,0025,0034,0987.0,+10.9,079,0107,1608982564,4.54 25,0028,0038,0987.0,+10.9,080,0122,1608982864,4.52 23,0028,0038,0987.1,+11.0,080,0115,1608983164,4.602 23,0030,0042,0987.3,+10.8,080,0108,1608983464,4.602 23,0028,0038,0986.9,+10.8,080,0138,1608983764,4.513 23,0023,0031,0987.0,+10.7,079,0133,1608984064,4.584 25,0029,0039,0986.7,+10.5,079,0114,1608984364,4.572 21,0027,0037,0987.1,+10.5,079,0110,1608984664,4.592 25,0025,0034,0987.1,+10.2,079,0119,1608984964,4.506 23,0022,0029,0987.1,+09.9,079,0119,1608985264,4.577 25,0022,0029,0987.1,+09.9,080,0122,1608985564,4.698 25,0026,0036,0986.8,+09.7,080,0134,1608986164,4.711 23,0027,0037,0986.8,+09.6,080,0107,1608986464,4.709 25,0028,0038,0986.9,+09.7,080,0118,1608986764,4.606 21,0030,0042,0987.2,+09.5,080,0108,1608987064,4.635 23,0030,0042,0986.8,+09.4,080,0113,1608987364,4.589 25,0031,0043,0986.8,+09.3,081,0131,1608987664,4.695 23,0029,0039,0987.0,+09.2,081,0107,1608987964,4.675 23,0031,0043,0987.1,+09.2,081,0130,1608988264,4.578 23,0031,0043,0986.8,+09.2,081,0118,1608988564,4.675 28,0034,0047,0987.1,+09.1,081,0124,1608988864,4.673 18,0032,0044,0986.9,+08.9,081,0134,1608989164,4.807 28,0033,0045,0987.3,+08.9,081,0123,1608989464,4.72 25,0031,0043,0987.1,+08.8,081,0129,1608989764,4.717 25,0035,0048,0986.9,+08.7,081,0126,1608990064,4.71 25,0034,0047,0987.5,+08.6,081,0124,1608990364,4.706 28,0045,0060,0987.5,+08.6,082,0115,1608990664,4.701 25,0038,0052,0987.4,+08.5,082,0126,1608990964,4.711 25,0035,0048,0987.1,+08.4,082,0127,1608991264,4.722 25,0038,0052,0987.1,+08.4,082,0121,1608991564,4.716 28,0036,0049,0987.3,+08.3,082,0104,1608991864,4.693 28,0039,0053,0987.3,+08.1,083,0139,1608992164,4.691 25,0040,0054,0987.2,+08.1,083,0137,1608992464,4.696 28,0041,0055,0987.2,+08.0,083,0109,1608992764,4.804 28,0044,0059,0987.2,+07.9,084,0115,1608993064,4.825 99,0044,0059,0987.8,+07.9,084,0132,1608993364,4.824 99,0042,0057,0987.7,+07.9,084,0143,1608993664,4.83 28,0043,0058,0987.6,+07.9,084,0140,1608993964,4.818 99,0045,0060,0987.6,+07.8,084,0126,1608994264,4.821 30,0048,0065,0987.3,+07.7,084,0124,1608994564,4.801 25,0051,0069,0987.4,+07.7,084,0128,1608994864,4.801 28,0049,0066,0987.7,+07.6,084,0126,1608995164,4.801 30,0051,0069,0987.3,+07.6,084,0114,1608995464,4.796 23,0050,0068,0987.6,+07.6,084,0154,1608995764,4.788 25,0051,0069,0988.0,+07.6,084,0130,1608996064,4.801 28,0051,0069,0988.0,+07.6,084,0138,1608996364,4.913 28,0049,0066,0987.9,+07.7,084,0118,1608996664,4.927 30,0053,0071,0987.8,+07.7,085,0122,1608996964,4.925 25,0049,0066,0988.0,+07.7,084,0121,1608997264,4.944 28,0050,0068,0988.0,+07.7,084,0131,1608997564,4.924 25,0052,0070,0988.1,+07.7,084,0118,1608997864,4.914 23,0054,0073,0987.9,+07.7,085,0133,1608998164,4.892 28,0055,0074,0988.2,+07.7,084,0134,1608998464,4.986 23,0053,0071,0988.2,+07.7,084,0119,1608998764,4.898 28,0055,0074,0988.3,+07.8,085,0138,1608999064,4.966 28,0062,0085,0988.4,+07.8,085,0130,1608999364,4.885 28,0054,0073,0988.3,+07.8,085,0137,1608999664,4.99 28,0055,0074,0988.6,+07.8,085,0127,1608999965,5.07 25,0057,0076,0988.3,+07.9,084,0144,1609000265,5.012 23,0058,0078,0988.4,+07.9,084,0120,1609000565,5.018 28,0056,0075,0988.4,+07.9,084,0105,1609000865,5.022 30,0058,0078,0988.8,+07.9,084,0136,1609001165,5.001 25,0053,0071,0988.6,+08.0,084,0119,1609001465,5.001 23,0048,0065,0988.8,+07.9,084,0130,1609001765,5.015 25,0049,0066,0988.7,+07.9,084,0107,1609002064,4.983 25,0055,0074,0988.8,+07.9,084,0136,1609002364,4.968 33,0056,0075,0988.8,+07.9,084,0123,1609002664,4.992 25,0055,0074,0989.1,+07.9,084,0127,1609002964,4.97 23,0051,0069,0989.1,+08.0,084,0124,1609003264,4.955 28,0050,0068,0989.5,+08.0,084,0115,1609003565,5.199 21,0053,0071,0989.3,+08.0,084,0139,1609003865,5.213 21,0047,0064,0989.3,+08.1,084,0140,1609004165,5.116 28,0050,0068,0989.2,+08.1,084,0103,1609004465,5.204 30,0052,0070,0989.3,+08.2,084,0126,1609004765,5.175 25,0051,0069,0989.2,+08.2,084,0134,1609005065,5.086 25,0049,0066,0989.2,+08.2,084,0113,1609005365,5.094 25,0048,0065,0989.1,+08.3,084,0136,1609005665,5.103 28,0048,0065,0989.2,+08.3,084,0133,1609005965,5.089 28,0049,0066,0989.1,+08.3,084,0135,1609006265,5.078 28,0048,0065,0989.5,+08.4,084,0147,1609006565,5.157 28,0047,0064,0989.3,+08.4,084,0121,1609006865,5.063 25,0057,0076,0989.6,+08.4,084,0128,1609007165,5.193 23,0047,0064,0989.6,+08.4,084,0116,1609007465,5.299 28,0044,0059,0989.6,+08.5,083,0121,1609007765,5.216 25,0041,0055,0989.7,+08.5,083,0129,1609008065,5.29 23,0043,0058,0989.8,+08.6,083,0134,1609008365,5.201 25,0047,0064,0989.8,+08.6,083,0124,1609008665,5.18 28,0049,0066,0989.9,+08.7,083,0123,1609008965,5.21 28,0044,0059,0990.1,+08.7,083,0129,1609009265,5.204 23,0049,0066,0990.0,+08.7,083,0121,1609009565,5.185 28,0046,0063,0990.2,+08.8,083,0132,1609009865,5.243 23,0050,0068,0990.1,+08.8,083,0133,1609010165,5.245 23,0050,0068,0990.1,+08.8,083,0139,1609010465,5.169 25,0047,0064,0990.3,+08.8,083,0104,1609010765,5.301 23,0044,0059,0990.2,+08.8,083,0135,1609011065,5.304 25,0045,0060,0990.1,+08.8,083,0138,1609011365,5.297 25,0047,0064,0990.3,+08.8,083,0121,1609011665,5.377 28,0048,0065,0990.2,+08.7,083,0109,1609011965,5.309 25,0042,0057,0990.1,+08.8,083,0116,1609012265,5.281 28,0048,0065,0990.1,+08.8,083,0116,1609012565,5.28 23,0047,0064,0990.5,+08.8,083,0120,1609012865,5.285 28,0046,0063,0990.6,+08.8,083,0121,1609013165,5.288 25,0052,0070,0990.6,+08.8,083,0121,1609013465,5.251 28,0048,0065,0990.6,+08.8,083,0123,1609013765,5.261 25,0041,0055,0991.0,+08.7,083,0108,1609014065,5.259 25,0042,0057,0990.9,+08.7,084,0131,1609014365,5.38 28,0061,0081,0990.9,+08.7,083,0127,1609014665,5.404 23,0045,0060,0990.9,+08.6,084,0118,1609014965,5.404 25,0061,0081,0990.9,+08.6,084,0136,1609015265,5.384 25,0067,0091,0991.3,+08.6,084,0131,1609015565,5.374 99,0050,0068,0991.0,+08.6,084,0110,1609015865,5.41 25,0047,0064,0991.3,+08.6,084,0147,1609016165,5.374 25,0046,0063,0991.0,+08.5,084,0103,1609016465,5.409 28,0040,0054,0991.1,+08.4,083,0113,1609016765,5.395 25,0037,0050,0991.0,+08.3,083,0144,1609017065,5.383 28,0038,0052,0991.2,+08.2,084,0133,1609017365,5.356 25,0038,0052,0991.3,+08.2,084,0122,1609017665,5.339 25,0038,0052,0991.2,+08.2,084,0122,1609017965,5.456 28,0039,0053,0991.4,+08.2,084,0117,1609018265,5.481 30,0039,0053,0991.6,+08.1,084,0136,1609018565,5.468 30,0042,0057,0991.4,+08.2,084,0125,1609018865,5.461 99,0037,0050,0991.4,+08.2,084,0147,1609019165,5.464 25,0033,0045,0991.8,+08.1,084,0123,1609019465,5.468 28,0033,0045,0991.7,+08.0,084,0100,1609019765,5.461 25,0029,0039,0991.8,+08.0,084,0128,1609020065,5.453 25,0028,0038,0991.8,+08.0,083,0131,1609020365,5.446 23,0022,0029,0991.7,+08.0,084,0110,1609020665,5.465 30,0022,0029,0991.7,+07.8,083,0105,1609020965,5.445 23,0015,0021,0991.6,+07.7,083,0130,1609021265,5.445 25,0018,0024,0991.7,+07.6,084,0117,1609021565,5.553 23,0018,0024,0991.4,+07.5,084,0121,1609021865,5.578 25,0014,0018,0991.4,+07.4,083,0133,1609022165,5.588 30,0014,0018,0992.1,+07.3,083,0135,1609022465,5.581 28,0014,0018,0991.5,+07.3,084,0112,1609022765,5.57 28,0015,0021,0991.4,+07.4,084,0145,1609023065,5.568 25,0012,0016,0991.9,+07.3,084,0120,1609023365,5.584 28,0011,0015,0991.8,+07.3,083,0144,1609023665,5.639 25,0013,0017,0992.1,+07.1,083,0128,1609023965,5.631 28,0013,0017,0991.7,+07.1,083,0134,1609024265,5.652 23,0010,0013,0991.9,+07.0,083,0119,1609024565,5.56 25,0011,0015,0992.0,+07.1,084,0131,1609024865,5.635 28,0010,0013,0991.7,+06.9,083,0140,1609025165,5.773 25,0008,0011,0991.5,+06.9,083,0139,1609025465,5.774 25,0009,0012,0991.6,+06.8,083,0125,1609025765,5.692 23,0009,0012,0991.7,+06.7,082,0144,1609026065,5.71 30,0009,0012,0992.1,+06.6,081,0136,1609026365,5.743 25,0009,0012,0991.8,+06.5,082,0135,1609026665,5.732 30,0008,0011,0991.8,+06.5,082,0125,1609026965,5.678 25,0007,0010,0991.8,+06.6,082,0121,1609027265,5.744 28,0009,0012,0991.8,+06.4,082,0120,1609027565,5.736 28,0006,0008,0992.2,+06.3,082,0115,1609027865,5.659 28,0007,0010,0992.0,+06.3,082,0132,1609028165,5.714 33,0007,0010,0992.0,+06.3,082,0133,1609028465,5.726 28,0006,0008,0992.5,+06.1,082,0112,1609028765,5.837 28,0006,0008,0992.2,+06.0,083,0129,1609029065,5.776 28,0006,0008,0992.6,+06.1,082,0152,1609029365,5.856 28,0005,0007,0992.5,+05.8,082,0132,1609029665,5.847 25,0005,0007,0992.4,+05.8,082,0123,1609029965,5.764 28,0006,0008,0992.4,+05.7,082,0130,1609030265,5.845 30,0007,0010,0992.4,+05.6,083,0128,1609030565,5.849 30,0008,0011,0992.3,+05.6,083,0132,1609030865,5.851 25,0007,0010,0992.3,+05.5,083,0131,1609031165,5.759 25,0007,0010,0992.4,+05.6,083,0140,1609031465,5.828 25,0007,0010,0992.6,+05.5,083,0145,1609031765,5.82 25,0006,0008,0992.5,+05.4,083,0141,1609032065,5.818 28,0006,0008,0992.1,+05.5,084,0127,1609032365,5.868 25,0007,0010,0992.4,+05.5,084,0136,1609032665,5.959 28,0009,0012,0992.6,+05.5,084,0159,1609032965,5.956 30,0007,0010,0992.3,+05.4,084,0132,1609033265,5.964 28,0006,0008,0992.5,+05.5,084,0150,1609033565,5.867 25,0007,0010,0992.4,+05.4,083,0139,1609033865,5.939 28,0005,0007,0992.5,+05.4,083,0132,1609034165,5.948 25,0004,0006,0992.5,+05.3,083,0162,1609034465,5.94 30,0005,0007,0992.7,+05.2,083,0131,1609034765,5.863 28,0005,0007,0992.2,+05.2,083,0146,1609035065,5.932 28,0006,0008,0992.7,+05.2,083,0138,1609035365,5.918 25,0005,0007,0992.7,+05.1,083,0138,1609035665,5.847 25,0005,0007,0992.6,+05.1,083,0133,1609035965,5.974 25,0004,0006,0992.7,+05.1,083,0164,1609036266,6.07 25,0005,0007,0992.3,+05.2,083,0130,1609036566,6.062 28,0004,0006,0992.2,+05.2,084,0142,1609036866,6.065 28,0003,0005,0992.1,+05.2,083,0142,1609037165,5.969 28,0003,0005,0992.2,+05.2,083,0163,1609037466,6.053 30,0003,0005,0992.2,+05.2,083,0119,1609037766,6.049 25,0003,0005,0992.0,+05.1,083,0150,1609038066,6.043 28,0002,0003,0992.6,+05.1,083,0146,1609038365,5.958 33,0003,0005,0992.8,+05.1,083,0131,1609038666,6.034 28,0003,0005,0992.6,+05.1,083,0126,1609038966,6.032 28,0003,0005,0992.3,+05.0,083,0118,1609039566,6.085 25,0002,0003,0992.5,+04.9,083,0136,1609039866,6.171 28,0002,0003,0992.4,+04.9,083,0130,1609040166,6.186 25,0003,0005,0992.5,+04.8,083,0142,1609040466,6.171 28,0003,0005,0992.7,+04.8,083,0139,1609040766,6.166 30,0003,0005,0992.8,+04.8,084,0135,1609041066,6.164 28,0002,0003,0992.8,+04.9,083,0123,1609041366,6.159 25,0004,0006,0992.9,+04.8,083,0130,1609041666,6.159 28,0003,0005,0992.8,+04.9,083,0147,1609041966,6.087 28,0004,0006,0993.1,+04.9,083,0126,1609042266,6.159 23,0005,0007,0993.0,+04.9,083,0138,1609042566,6.163 28,0003,0005,0992.9,+04.8,083,0133,1609042866,6.155 30,0004,0006,0992.9,+04.9,084,0134,1609043166,6.181 25,0004,0006,0992.6,+04.9,083,0142,1609043466,6.291 28,0002,0003,0992.6,+04.9,083,0118,1609043766,6.27 33,0002,0003,0993.1,+04.9,083,0133,1609044066,6.203 28,0002,0003,0992.8,+05.0,084,0148,1609044366,6.291 28,0002,0003,0993.1,+04.9,083,0115,1609044666,6.264 25,0002,0003,0993.2,+04.9,084,0135,1609044966,6.27 25,0002,0003,0993.1,+04.9,083,0123,1609045266,6.196 25,0017,0023,0993.1,+04.9,083,0130,1609045566,6.267 25,0006,0008,0993.2,+04.9,084,0134,1609045866,6.265 25,0002,0003,0993.0,+05.0,084,0133,1609046166,6.254 28,0002,0003,0993.3,+05.0,083,0131,1609046466,6.189 25,0002,0003,0993.1,+04.9,084,0118,1609046766,6.358 30,0002,0003,0993.2,+04.9,083,0129,1609047066,6.39 25,0002,0003,0993.1,+04.9,084,0133,1609047366,6.399 23,0002,0003,0992.8,+04.9,084,0113,1609047666,6.312 23,0002,0003,0992.8,+04.9,084,0135,1609047966,6.391 28,0004,0006,0993.2,+04.9,084,0112,1609048266,6.314 28,0002,0003,0993.3,+04.9,084,0130,1609048566,6.395 33,0002,0003,0993.2,+04.9,084,0140,1609048866,6.298 25,0004,0006,0993.1,+04.9,084,0130,1609049166,6.317 23,0004,0006,0993.2,+04.9,084,0130,1609049466,6.307 25,0003,0005,0993.4,+05.0,084,0135,1609049766,6.363 28,0003,0005,0993.4,+05.0,084,0142,1609050066,6.288 33,0004,0006,0993.4,+05.0,084,0132,1609050366,6.467 28,0006,0008,0993.3,+05.0,084,0143,1609050666,6.499 28,0003,0005,0993.3,+05.1,084,0146,1609050966,6.402 30,0004,0006,0993.0,+05.1,084,0133,1609051266,6.421 28,0003,0005,0993.2,+05.1,084,0149,1609051566,6.407 28,0003,0005,0993.2,+05.2,084,0151,1609051866,6.42 30,0002,0003,0993.0,+05.2,084,0135,1609052166,6.398 28,0003,0005,0993.2,+05.2,084,0160,1609052466,6.427 30,0004,0006,0993.1,+05.3,084,0140,1609052766,6.38 33,0005,0007,0993.2,+05.4,084,0139,1609053066,6.394 33,0003,0005,0993.2,+05.4,084,0142,1609053366,6.39 25,0003,0005,0993.3,+05.5,084,0141,1609053666,6.381 30,0003,0005,0993.1,+05.5,084,0147,1609053966,6.498 25,0003,0005,0992.7,+05.5,084,0142,1609054266,6.514 28,0002,0003,0992.9,+05.6,085,0119,1609054566,6.522 25,0003,0005,0992.9,+05.6,085,0115,1609054866,6.523 28,0003,0005,0992.9,+05.7,085,0122,1609055166,6.516 28,0004,0006,0992.8,+05.8,085,0148,1609055466,6.514 28,0004,0006,0992.9,+05.9,085,0139,1609055766,6.506 28,0003,0005,0992.7,+05.9,085,0120,1609056066,6.508 33,0003,0005,0993.0,+06.0,085,0145,1609056366,6.486 28,0003,0005,0993.1,+06.1,085,0148,1609056666,6.496 28,0004,0006,0992.8,+06.2,085,0130,1609056966,6.499 28,0004,0006,0992.8,+06.3,085,0115,1609057266,6.495 25,0003,0005,0993.0,+06.4,085,0136,1609057566,6.623 25,0004,0006,0993.0,+06.4,085,0120,1609057866,6.626 23,0005,0007,0993.2,+06.5,084,0118,1609058166,6.625 25,0004,0006,0992.9,+06.5,085,0142,1609058466,6.62 99,0004,0006,0993.0,+06.6,085,0117,1609058766,6.616 25,0003,0005,0992.9,+06.8,084,0146,1609059066,6.632 25,0004,0006,0992.8,+06.8,085,0125,1609059366,6.615 25,0004,0006,0992.8,+06.9,085,0145,1609059666,6.607 25,0005,0007,0992.9,+07.0,084,0130,1609059966,6.592 30,0004,0006,0992.7,+07.0,084,0106,1609060266,6.602 25,0004,0006,0992.4,+07.0,085,0139,1609060566,6.588 30,0003,0005,0992.3,+07.2,085,0135,1609060866,6.605 28,0005,0007,0992.3,+07.2,085,0104,1609061166,6.71 28,0006,0008,0992.5,+07.3,085,0137,1609061466,6.71 30,0006,0008,0992.1,+07.3,085,0121,1609061766,6.777 25,0007,0010,0991.9,+07.4,085,0136,1609062066,6.757 23,0008,0011,0991.8,+07.5,085,0117,1609062366,6.718 21,0008,0011,0991.7,+07.6,085,0110,1609062666,6.74 23,0008,0011,0991.8,+07.6,085,0132,1609062966,6.8 25,0012,0016,0991.7,+07.6,085,0106,1609063266,6.707 23,0010,0013,0991.9,+07.7,085,0144,1609063566,6.71 25,0010,0013,0991.9,+07.8,085,0137,1609063866,6.703 28,0011,0015,0991.9,+07.8,085,0136,1609064166,6.696 30,0011,0015,0991.6,+07.8,085,0132,1609064466,6.697 25,0013,0017,0991.6,+07.8,085,0112,1609064766,6.801 23,0011,0015,0991.4,+07.9,085,0135,1609065066,6.825 23,0012,0016,0991.4,+07.9,085,0114,1609065366,6.833 28,0012,0016,0991.4,+07.9,085,0118,1609065666,6.821 30,0014,0018,0991.5,+08.0,085,0119,1609065966,6.904 23,0012,0016,0991.7,+08.0,085,0118,1609066266,6.893 28,0012,0016,0991.1,+08.1,085,0130,1609066566,6.81 28,0012,0016,0991.2,+08.1,085,0121,1609066866,6.815 25,0011,0015,0991.2,+08.1,085,0111,1609067166,6.811 25,0010,0013,0991.1,+08.3,085,0133,1609067466,6.817 25,0012,0016,0991.0,+08.3,085,0139,1609067766,6.807 99,0012,0016,0990.9,+08.3,085,0123,1609068066,6.779 25,0015,0021,0991.0,+08.2,085,0112,1609068366,6.901 25,0032,0044,0990.9,+08.2,085,0135,1609068666,6.928 25,0035,0048,0990.9,+08.2,086,0151,1609068966,6.911 28,0012,0016,0990.6,+08.3,085,0119,1609069266,6.919 25,0011,0015,0990.7,+08.3,086,0118,1609069566,6.912 25,0014,0018,0990.9,+08.3,085,0134,1609069866,6.903 25,0007,0010,0990.6,+08.4,085,0127,1609070166,6.921 25,0011,0015,0990.6,+08.4,085,0157,1609070466,6.89 25,0048,0065,0990.6,+08.4,086,0126,1609070766,6.891 23,0016,0022,0990.6,+08.5,086,0107,1609071066,6.889 23,0039,0053,0990.5,+08.6,086,0124,1609071366,6.889 28,0032,0044,0990.3,+08.6,086,0132,1609071666,6.871 25,0037,0050,0990.0,+08.7,086,0131,1609071966,6.992 25,0034,0047,0990.0,+08.7,086,0117,1609072266,6.998 25,0066,0090,0990.1,+08.7,086,0110,1609072566,6.995 28,0014,0018,0990.4,+08.9,086,0141,1609072867,7.009 23,0026,0036,0989.8,+08.9,086,0127,1609073166,6.99 25,0035,0048,0990.3,+08.8,086,0128,1609073466,6.992 25,0021,0028,0990.5,+08.9,086,0149,1609073766,6.989 25,0042,0057,0990.3,+08.9,086,0135,1609074066,6.988 25,0021,0028,0989.9,+08.9,086,0133,1609074366,6.97 25,0029,0039,0989.9,+09.0,086,0132,1609074666,6.979 30,0037,0050,0990.0,+09.0,086,0138,1609074966,6.98 99,0030,0042,0989.7,+08.9,086,0128,1609075266,6.964 25,0030,0042,0990.0,+09.0,086,0126,1609075567,7.084 28,0044,0059,0990.0,+09.0,086,0147,1609075867,7.107 99,0044,0059,0989.9,+09.0,086,0117,1609076167,7.103 25,0028,0038,0990.0,+09.0,086,0116,1609076467,7.097 23,0031,0043,0990.0,+09.1,086,0117,1609076767,7.098 25,0010,0013,0989.8,+09.1,086,0134,1609077067,7.125 23,0008,0011,0990.0,+09.1,086,0133,1609077367,7.098 25,0023,0031,0989.7,+09.2,086,0144,1609077667,7.072 23,0052,0070,0989.6,+09.2,086,0124,1609077967,7.067 30,0016,0022,0989.6,+09.2,086,0124,1609078267,7.074 25,0081,0109,0989.6,+09.2,086,0130,1609078567,7.061 25,0062,0085,0989.5,+09.2,086,0153,1609078867,7.07 23,0040,0054,0989.7,+09.2,086,0135,1609079167,7.172 21,0027,0037,0989.7,+09.3,086,0129,1609079467,7.204 23,0054,0073,0989.9,+09.3,086,0137,1609079767,7.189 23,0028,0038,0989.7,+09.3,086,0091,1609080067,7.192 23,0022,0029,0989.3,+09.3,086,0131,1609080367,7.19 23,0032,0044,0989.4,+09.4,086,0131,1609080667,7.263 21,0047,0064,0989.4,+09.3,086,0132,1609080967,7.263 30,0031,0043,0989.5,+09.3,086,0123,1609081267,7.257 23,0023,0031,0989.3,+09.3,086,0101,1609081567,7.169 28,0035,0048,0989.4,+09.3,086,0147,1609081867,7.268 23,0033,0045,0989.3,+09.4,086,0134,1609082167,7.278 23,0041,0055,0989.4,+09.4,086,0126,1609082467,7.248 25,0050,0068,0989.3,+09.4,086,0149,1609082767,7.272 25,0014,0018,0989.4,+09.5,086,0148,1609083067,7.287 23,0035,0048,0989.5,+09.5,086,0122,1609083367,7.289 25,0030,0042,0989.5,+09.4,086,0121,1609083667,7.287 23,0028,0038,0989.2,+09.4,086,0127,1609083967,7.305 23,0020,0027,0989.2,+09.5,086,0128,1609084267,7.359 25,0025,0034,0989.2,+09.4,086,0131,1609084567,7.293 28,0053,0071,0989.1,+09.5,086,0130,1609084867,7.391 25,0021,0028,0988.8,+09.5,086,0129,1609085167,7.288 28,0031,0043,0988.6,+09.5,086,0127,1609085467,7.291 21,0025,0034,0988.4,+09.5,086,0124,1609085767,7.267 23,0015,0021,0988.6,+09.5,086,0132,1609086067,7.262 28,0037,0050,0988.5,+09.4,086,0122,1609086367,7.358 25,0037,0050,0988.4,+09.4,086,0114,1609086667,7.503 25,0020,0027,0988.4,+09.5,086,0136,1609086967,7.379 25,0028,0038,0988.6,+09.5,086,0149,1609087267,7.393 99,0023,0031,0988.4,+09.5,086,0116,1609087567,7.375 25,0029,0039,0988.3,+09.5,086,0093,1609087867,7.373 25,0026,0036,0988.0,+09.5,086,0118,1609088167,7.376 28,0075,0101,0988.2,+09.4,086,0120,1609088467,7.374 23,0031,0043,0988.3,+09.4,086,0113,1609088767,7.362 28,0033,0045,0988.1,+09.5,086,0124,1609089067,7.371 25,0037,0050,0988.4,+09.5,086,0130,1609089367,7.353 25,0030,0042,0987.9,+09.5,086,0115,1609089667,7.354 28,0021,0028,0988.0,+09.5,086,0126,1609089967,7.477 25,0048,0065,0987.8,+09.4,086,0143,1609090267,7.508 25,0050,0068,0988.0,+09.4,086,0132,1609090567,7.518 30,0031,0043,0987.9,+09.4,086,0114,1609090867,7.494 23,0030,0042,0987.8,+09.4,086,0116,1609091167,7.475 28,0034,0047,0987.8,+09.4,086,0123,1609091467,7.477 25,0034,0047,0987.7,+09.4,086,0111,1609091767,7.471 23,0031,0043,0987.7,+09.4,086,0139,1609092067,7.491 28,0045,0060,0988.1,+09.4,086,0104,1609092367,7.454 25,0033,0045,0988.1,+09.4,086,0120,1609092667,7.45 28,0033,0045,0988.1,+09.4,086,0130,1609092967,7.469 25,0055,0074,0988.0,+09.3,086,0125,1609093267,7.427 23,0040,0054,0988.0,+09.3,086,0132,1609093567,7.567 23,0036,0049,0988.2,+09.3,086,0126,1609093867,7.592 99,0050,0068,0988.1,+09.3,086,0130,1609094167,7.58 23,0036,0049,0988.1,+09.3,086,0099,1609094467,7.572 23,0039,0053,0988.1,+09.3,086,0120,1609094767,7.573 23,0047,0064,0988.0,+09.2,086,0131,1609095067,7.573 25,0039,0053,0988.1,+09.2,086,0130,1609095367,7.576 25,0041,0055,0987.9,+09.2,086,0122,1609095667,7.548 25,0042,0057,0988.0,+09.2,086,0110,1609095967,7.561 18,0071,0096,0987.8,+09.2,086,0119,1609096267,7.554 25,0041,0055,0988.0,+09.2,086,0109,1609096567,7.531 25,0052,0070,0987.9,+09.1,086,0148,1609096867,7.524 23,0043,0058,0987.9,+09.2,086,0116,1609097167,7.668 21,0037,0050,0987.6,+09.1,086,0126,1609097467,7.672 23,0046,0063,0987.7,+09.1,086,0132,1609097767,7.666 23,0061,0081,0987.6,+09.0,086,0124,1609098067,7.649 25,0043,0058,0987.5,+09.0,086,0134,1609098367,7.646 23,0031,0043,0987.7,+09.0,086,0113,1609098667,7.663 25,0043,0058,0987.6,+08.9,086,0107,1609098967,7.654 23,0030,0042,0987.2,+08.9,086,0116,1609099567,7.645 25,0034,0047,0987.3,+08.9,086,0120,1609099867,7.64 23,0063,0086,0987.1,+08.9,086,0108,1609100167,7.7 23,0068,0092,0987.1,+08.9,086,0120,1609100467,7.636 23,0043,0058,0987.3,+08.9,086,0138,1609100767,7.744 25,0050,0068,0987.3,+08.9,086,0129,1609101067,7.758 25,0046,0063,0987.3,+09.0,086,0111,1609101367,7.751 99,0038,0052,0987.5,+09.0,086,0125,1609101667,7.767 28,0030,0042,0987.6,+09.0,086,0128,1609101967,7.747 99,0035,0048,0987.7,+09.1,086,0102,1609102267,7.766 23,0045,0060,0987.7,+09.1,086,0121,1609102567,7.737 30,0041,0055,0987.6,+09.0,086,0132,1609102867,7.741 23,0041,0055,0987.6,+09.0,086,0120,1609103167,7.732 23,0060,0080,0987.5,+09.0,086,0139,1609103467,7.74 25,0034,0047,0987.8,+09.0,086,0117,1609103767,7.72 23,0036,0049,0987.3,+09.0,086,0142,1609104067,7.793 25,0032,0044,0987.5,+09.0,086,0107,1609104367,7.831 18,0031,0043,0987.3,+08.9,086,0130,1609104667,7.943 21,0027,0037,0987.4,+08.9,086,0137,1609104967,7.938 18,0034,0047,0987.1,+08.9,086,0124,1609105267,7.923 16,0042,0057,0987.1,+08.8,086,0125,1609105567,7.923 23,0036,0049,0987.1,+08.8,086,0129,1609105867,7.853 25,0034,0047,0987.3,+08.8,086,0139,1609106167,7.908 21,0059,0079,0986.9,+08.7,086,0126,1609106467,7.901 21,0037,0050,0986.7,+08.7,086,0138,1609106767,7.819 23,0031,0043,0986.7,+08.6,086,0114,1609107367,7.811 23,0086,0116,0986.7,+08.6,086,0131,1609107667,7.804 23,0078,0106,0986.5,+08.6,086,0137,1609107967,7.92 23,0045,0060,0986.2,+08.6,086,0117,1609108267,7.961 23,0035,0048,0986.6,+08.6,086,0120,1609108567,7.936 23,0046,0063,0986.6,+08.6,086,0121,1609108867,7.963 25,0029,0039,0986.2,+08.6,086,0117,1609109167,7.921 23,0042,0057,0986.5,+08.6,086,0110,1609109467,7.94 21,0024,0032,0986.0,+08.6,086,0160,1609109770,10.753 23,0035,0048,0986.0,+08.6,086,0116,1609110067,7.986 99,0037,0050,0986.2,+08.6,086,0127,1609110668,8.016 21,0034,0047,0986.1,+08.6,086,0121,1609110967,7.914 23,0034,0047,0986.2,+08.8,086,0127,1609111267,7.997 18,0028,0038,0986.4,+08.8,085,0135,1609111568,8.128 23,0028,0038,0985.7,+08.7,086,0120,1609111868,8.106 23,0027,0037,0986.1,+08.7,086,0135,1609112168,8.106 23,0024,0032,0986.0,+08.7,086,0131,1609112468,8.104 23,0046,0063,0986.1,+08.6,086,0113,1609112768,8.112 28,0066,0090,0985.7,+08.6,086,0129,1609113368,8.025 33,0029,0039,0985.7,+08.6,086,0136,1609113668,8.108 28,0043,0058,0985.6,+08.6,086,0136,1609113968,8.038 23,0033,0045,0985.6,+08.4,086,0141,1609114268,8.015 21,0027,0037,0985.9,+08.5,086,0117,1609114568,8.01 23,0037,0050,0985.5,+08.4,086,0116,1609114868,8.078 21,0037,0050,0985.6,+08.4,086,0130,1609115168,8.219 21,0042,0057,0985.6,+08.4,086,0134,1609115468,8.227 23,0035,0048,0985.6,+08.4,086,0136,1609115768,8.138 23,0034,0047,0985.0,+08.4,086,0111,1609116068,8.218 23,0025,0034,0985.5,+08.4,086,0107,1609116368,8.216 21,0048,0065,0985.6,+08.4,086,0131,1609116668,8.116 25,0030,0042,0985.5,+08.4,086,0125,1609116970,10.99 21,0034,0047,0985.6,+08.4,086,0113,1609117268,8.198 23,0029,0039,0985.6,+08.4,086,0127,1609117568,8.114 21,0030,0042,0985.7,+08.4,086,0130,1609117868,8.196 23,0033,0045,0985.1,+08.6,086,0118,1609118168,8.171 99,0031,0043,0985.1,+08.6,085,0117,1609118468,8.111 28,0036,0049,0984.8,+08.5,085,0121,1609118768,8.213 23,0030,0042,0984.7,+08.4,086,0134,1609119068,8.243 25,0032,0044,0984.7,+08.4,086,0104,1609119368,8.32 25,0034,0047,0984.7,+08.5,086,0134,1609119668,8.255 23,0030,0042,0984.5,+08.5,085,0139,1609119971,11.051 23,0025,0034,0984.7,+08.4,086,0123,1609120271,11.138 21,0041,0055,0984.6,+08.4,086,0135,1609120569,9.285 18,0029,0039,0984.5,+08.5,085,0118,1609120868,8.207 23,0030,0042,0984.5,+09.2,085,0115,1609121468,8.282 21,0027,0037,0984.4,+09.3,084,0154,1609121768,8.27 21,0028,0038,0984.4,+09.3,085,0119,1609122068,8.203 21,0028,0038,0984.2,+09.3,084,0121,1609122371,11.053 23,0030,0042,0984.4,+09.4,084,0111,1609122668,8.411 21,0028,0038,0984.4,+09.3,084,0131,1609122968,8.45 21,0028,0038,0984.3,+09.3,084,0119,1609123268,8.335 21,0032,0044,0984.3,+08.9,085,0122,1609123568,8.358 25,0029,0039,0984.5,+08.7,085,0138,1609123868,8.321 25,0030,0042,0984.6,+08.8,085,0107,1609124171,11.207 21,0027,0037,0984.1,+09.2,085,0134,1609124468,8.315 99,0029,0039,0984.5,+09.6,084,0155,1609124768,8.389 21,0022,0029,0984.1,+09.9,084,0139,1609125368,8.366 18,0021,0028,0984.1,+10.0,084,0119,1609125668,8.275 25,0015,0021,0983.9,+10.1,083,0123,1609126268,8.494 21,0014,0018,0984.2,+10.1,083,0117,1609126568,8.483 99,0010,0013,0984.2,+10.1,082,0112,1609126868,8.402 25,0011,0015,0983.9,+10.0,082,0132,1609127168,8.548 23,0009,0012,0984.3,+10.0,082,0110,1609127468,8.396 21,0011,0015,0984.1,+09.9,083,0135,1609127768,8.458 21,0008,0011,0984.0,+09.9,083,0116,1609128068,8.506 25,0008,0011,0984.1,+09.9,082,0125,1609128368,8.412 21,0009,0012,0983.6,+09.7,083,0127,1609128668,8.462 21,0009,0012,0984.0,+09.6,083,0144,1609128968,8.48 21,0009,0012,0984.0,+09.5,083,0109,1609129268,8.463 23,0010,0013,0983.8,+09.4,083,0138,1609129568,8.5 21,0011,0015,0983.8,+09.5,083,0121,1609129868,8.601 21,0014,0018,0983.7,+09.6,083,0120,1609130168,8.587 23,0015,0021,0984.2,+09.6,082,0132,1609130468,8.582 21,0016,0022,0983.9,+09.4,083,0124,1609130768,8.506 23,0018,0024,0983.8,+09.4,083,0114,1609131068,8.582 21,0020,0027,0984.1,+09.6,083,0140,1609131368,8.569 21,0020,0027,0983.8,+09.4,083,0121,1609131668,8.566 21,0019,0026,0983.8,+09.4,084,0128,1609131968,8.474 21,0019,0026,0984.2,+09.5,083,0135,1609132268,8.482 23,0019,0026,0984.2,+09.5,083,0140,1609132568,8.543 18,0017,0023,0984.3,+09.6,083,0106,1609132868,8.474 21,0020,0027,0984.3,+09.7,083,0118,1609133168,8.663 23,0020,0027,0984.2,+09.7,084,0122,1609133468,8.628 21,0019,0026,0984.3,+09.7,083,0138,1609133768,8.676 21,0020,0027,0984.1,+09.7,083,0133,1609134068,8.586 21,0022,0029,0984.2,+09.8,083,0111,1609134368,8.673 23,0021,0028,0984.0,+10.0,083,0134,1609134668,8.602 25,0021,0028,0984.2,+10.1,083,0107,1609134968,8.583 25,0018,0024,0984.2,+10.2,082,0130,1609135268,8.573 25,0017,0023,0984.3,+10.4,082,0141,1609135568,8.564 25,0015,0021,0984.4,+10.3,082,0132,1609135868,8.565 21,0016,0022,0984.3,+10.4,082,0117,1609136168,8.559 23,0014,0018,0984.5,+10.4,081,0130,1609136468,8.548 23,0013,0017,0984.6,+10.5,081,0127,1609136768,8.667 23,0013,0017,0984.6,+10.5,082,0127,1609137068,8.698 28,0013,0017,0984.6,+10.4,081,0144,1609137368,8.683 23,0015,0021,0984.7,+10.6,081,0143,1609137668,8.684 99,0012,0016,0984.7,+10.6,080,0121,1609137968,8.671 23,0011,0015,0985.0,+10.7,080,0114,1609138268,8.661 21,0012,0016,0984.5,+10.7,080,0098,1609138568,8.654 23,0010,0013,0984.3,+10.7,079,0127,1609138868,8.658 99,0012,0016,0984.3,+10.8,079,0121,1609139168,8.655 99,0011,0015,0984.5,+10.8,080,0114,1609139468,8.643 25,0008,0011,0984.7,+10.8,080,0127,1609139768,8.651 99,0011,0015,0984.6,+10.8,080,0122,1609140068,8.635 23,0009,0012,0984.8,+10.9,080,0121,1609140368,8.763 25,0010,0013,0984.8,+11.0,080,0115,1609140668,8.792 25,0009,0012,0984.9,+11.0,080,0118,1609140968,8.78 25,0009,0012,0984.8,+11.1,079,0125,1609141268,8.761 25,0008,0011,0984.6,+11.0,080,0136,1609141568,8.753 23,0011,0015,0984.9,+11.1,080,0135,1609141868,8.752 25,0010,0013,0984.7,+11.3,079,0137,1609142168,8.747 23,0008,0011,0984.7,+11.5,079,0123,1609142468,8.768 28,0010,0013,0985.2,+11.6,078,0122,1609142768,8.773 25,0009,0012,0984.9,+11.8,078,0132,1609143068,8.759 25,0009,0012,0984.7,+11.7,078,0114,1609143368,8.745 23,0010,0013,0984.6,+11.8,079,0121,1609143668,8.747 23,0010,0013,0985.1,+11.9,078,0136,1609143968,8.845 23,0012,0016,0985.1,+12.0,078,0123,1609144268,8.88 25,0013,0017,0985.1,+12.0,078,0129,1609144568,8.862 25,0011,0015,0985.0,+11.9,079,0125,1609144868,8.858 23,0012,0016,0985.0,+11.9,079,0115,1609145168,8.86 23,0014,0018,0985.2,+12.1,078,0120,1609145468,8.864 23,0017,0023,0984.7,+12.1,079,0121,1609145768,8.857 23,0016,0022,0985.0,+12.0,079,0117,1609146068,8.855 23,0019,0026,0985.0,+12.0,079,0138,1609146368,8.843 25,0012,0016,0985.0,+12.0,079,0114,1609146668,8.823 23,0014,0018,0985.0,+12.0,079,0123,1609146968,8.811 25,0015,0021,0984.7,+12.2,079,0140,1609147268,8.829 23,0013,0017,0984.9,+12.2,078,0124,1609147568,8.935 21,0014,0018,0984.7,+12.4,078,0128,1609147868,8.949 99,0011,0015,0984.8,+12.4,077,0095,1609148168,8.947 25,0010,0013,0984.6,+12.5,077,0103,1609148468,8.953 33,0010,0013,0984.5,+12.5,077,0110,1609148768,8.96 99,0010,0013,0984.4,+12.4,077,0127,1609149068,8.985 23,0013,0017,0984.5,+12.4,077,0112,1609149368,8.924 25,0009,0012,0984.5,+12.3,076,0124,1609149668,8.934 23,0006,0008,0984.4,+12.4,075,0120,1609149968,8.914 21,0007,0010,0984.4,+12.4,075,0107,1609150268,8.912 25,0005,0007,0984.5,+12.5,074,0110,1609150568,8.905 23,0006,0008,0984.5,+12.5,074,0128,1609150868,8.899 23,0006,0008,0984.0,+12.5,074,0126,1609151169,9.017 18,0006,0008,0983.9,+12.7,074,0139,1609151469,9.044 23,0004,0006,0983.9,+12.8,073,0136,1609151769,9.037 23,0006,0008,0983.9,+12.6,074,0132,1609152069,9.01 25,0006,0008,0983.9,+12.3,074,0139,1609152369,9.017 23,0007,0010,0983.8,+12.2,075,0135,1609152669,9.019 21,0004,0006,0983.9,+12.0,074,0110,1609152969,9.004 99,0004,0006,0984.1,+11.8,075,0111,1609153269,9.022 99,0005,0007,0983.7,+11.6,076,0123,1609153569,9.018 23,0004,0006,0983.9,+11.4,074,0107,1609153868,8.988 21,0005,0007,0984.0,+11.1,074,0117,1609154169,9.014 21,0005,0007,0984.0,+10.8,075,0111,1609154468,8.988 23,0004,0006,0983.9,+10.6,078,0124,1609154769,9.094 23,0004,0006,0984.1,+10.8,078,0121,1609155069,9.095 21,0003,0005,0984.0,+10.9,078,0131,1609155369,9.11 21,0004,0006,0983.7,+10.9,078,0128,1609155669,9.194 18,0003,0005,0983.6,+10.9,078,0121,1609155969,9.107 23,0003,0005,0983.5,+11.0,079,0129,1609156269,9.097 25,0011,0015,0983.6,+11.1,078,0126,1609156569,9.095 23,0003,0005,0983.3,+11.1,078,0152,1609156869,9.1 23,0003,0005,0983.3,+11.0,076,0106,1609157169,9.101 21,0002,0003,0983.3,+11.0,077,0116,1609157469,9.104 21,0003,0005,0983.4,+11.0,077,0129,1609157769,9.068 21,0002,0003,0983.3,+11.2,075,0135,1609158069,9.083 21,0002,0003,0983.6,+11.3,075,0124,1609158369,9.191 23,0002,0003,0983.4,+11.2,075,0116,1609158669,9.199 23,0002,0003,0983.3,+11.2,075,0130,1609158969,9.283 21,0004,0006,0983.3,+11.4,077,0124,1609159269,9.208 23,0003,0005,0983.5,+11.0,075,0127,1609159569,9.219 21,0002,0003,0983.3,+10.8,075,0133,1609159869,9.209 23,0002,0003,0983.7,+10.9,076,0116,1609160169,9.205 25,0003,0005,0983.6,+11.1,077,0117,1609160469,9.189 21,0002,0003,0983.7,+11.3,077,0111,1609160769,9.192 21,0002,0003,0983.4,+11.5,076,0117,1609161069,9.257 23,0009,0012,0983.5,+11.6,073,0109,1609161369,9.173 23,0016,0022,0983.4,+11.4,074,0136,1609161669,9.179 21,0015,0021,0983.4,+11.2,075,0153,1609161969,9.297 21,0007,0010,0983.3,+11.4,075,0130,1609162269,9.388 23,0006,0008,0983.3,+11.4,075,0114,1609162569,9.294 23,0006,0008,0983.6,+11.6,075,0147,1609162869,9.318 21,0005,0007,0983.5,+11.6,075,0152,1609163169,9.291 21,0005,0007,0983.5,+11.5,075,0105,1609163469,9.282 23,0005,0007,0983.4,+11.5,075,0109,1609163769,9.276 23,0004,0006,0983.4,+11.5,074,0110,1609164069,9.283 25,0003,0005,0983.4,+11.4,074,0138,1609164369,9.262 25,0004,0006,0983.7,+11.4,074,0108,1609164669,9.264 25,0008,0011,0983.5,+11.2,075,0139,1609164969,9.252 25,0012,0016,0983.5,+11.1,075,0100,1609165269,9.237 21,0007,0010,0983.7,+10.9,075,0118,1609165569,9.386 23,0011,0015,0983.7,+10.9,076,0127,1609165869,9.402 99,0007,0010,0983.5,+10.6,076,0110,1609166169,9.389 23,0008,0011,0983.6,+10.4,077,0140,1609166469,9.465 25,0008,0011,0983.5,+10.3,078,0131,1609166769,9.362 25,0006,0008,0983.8,+10.2,078,0129,1609167069,9.356 18,0007,0010,0983.6,+10.1,078,0133,1609167369,9.473 25,0007,0010,0983.5,+09.9,079,0122,1609167669,9.454 21,0004,0006,0983.3,+09.7,080,0121,1609167969,9.361 21,0006,0008,0983.2,+09.5,080,0113,1609168269,9.365 18,0005,0007,0983.3,+09.5,080,0119,1609168569,9.347 25,0007,0010,0983.5,+09.3,080,0120,1609168869,9.425 18,0006,0008,0983.3,+09.4,080,0132,1609169169,9.533 21,0005,0007,0983.3,+09.7,079,0133,1609169469,9.493 18,0006,0008,0983.6,+09.6,080,0114,1609169769,9.579 21,0007,0010,0983.7,+09.4,080,0135,1609170069,9.549 18,0006,0008,0983.7,+09.3,080,0118,1609170369,9.553 21,0007,0010,0983.7,+09.4,080,0104,1609170669,9.46 23,0004,0006,0983.8,+09.4,080,0105,1609170969,9.549 23,0005,0007,0983.6,+09.6,079,0126,1609171269,9.527 21,0015,0021,0983.5,+09.6,080,0125,1609171569,9.531 21,0006,0008,0983.7,+09.6,079,0126,1609171869,9.439 21,0007,0010,0983.7,+09.4,080,0127,1609172169,9.455 21,0006,0008,0983.6,+09.5,079,0123,1609172469,9.527 18,0004,0006,0983.7,+09.4,080,0106,1609172769,9.55 18,0005,0007,0983.6,+09.3,079,0119,1609173069,9.587 18,0004,0006,0983.6,+09.3,079,0116,1609173369,9.666 23,0005,0007,0983.8,+09.4,079,0120,1609173669,9.567 21,0004,0006,0983.6,+09.4,079,0108,1609173969,9.559 21,0005,0007,0983.6,+09.4,079,0123,1609174269,9.568 21,0006,0008,0983.6,+09.3,079,0120,1609174569,9.575 23,0010,0013,0983.4,+09.3,079,0116,1609174869,9.573 21,0014,0018,0983.8,+09.2,079,0109,1609175169,9.539 21,0012,0016,0983.8,+09.2,079,0108,1609175469,9.547 21,0006,0008,0983.7,+09.0,080,0126,1609175769,9.534 18,0006,0008,0983.7,+09.1,079,0119,1609176069,9.535 30,0005,0007,0984.0,+08.8,080,0118,1609176369,9.654 21,0003,0005,0983.7,+08.9,079,0117,1609176669,9.681 23,0003,0005,0983.9,+09.1,078,0128,1609176969,9.667 21,0004,0006,0984.1,+09.2,077,0118,1609177269,9.666 21,0006,0008,0984.2,+09.2,078,0119,1609177569,9.667 18,0006,0008,0984.2,+09.1,077,0097,1609177869,9.674 21,0007,0010,0984.1,+09.1,076,0129,1609178169,9.644 23,0006,0008,0984.2,+09.1,076,0125,1609178469,9.662 21,0007,0010,0984.1,+08.9,076,0106,1609178769,9.646 23,0005,0007,0984.1,+08.8,076,0126,1609179069,9.642 21,0014,0018,0984.1,+08.9,076,0127,1609179369,9.648 23,0007,0010,0984.5,+08.7,076,0108,1609179669,9.636 21,0004,0006,0984.3,+08.6,076,0130,1609179969,9.773 28,0003,0005,0984.4,+08.7,075,0110,1609180269,9.771 25,0004,0006,0984.2,+08.6,075,0133,1609180569,9.755 23,0004,0006,0984.4,+08.6,076,0122,1609180869,9.754 23,0006,0008,0984.5,+08.6,075,0119,1609181169,9.76 21,0009,0012,0984.7,+08.3,076,0110,1609181469,9.756 21,0005,0007,0984.5,+08.1,077,0114,1609181769,9.743 23,0014,0018,0984.7,+08.0,077,0101,1609182069,9.744 21,0006,0008,0984.2,+08.2,076,0132,1609182369,9.74 23,0006,0008,0984.1,+08.2,076,0106,1609182669,9.759 23,0005,0007,0984.2,+08.2,076,0129,1609182969,9.735 21,0004,0006,0984.4,+08.3,076,0125,1609183269,9.719 21,0004,0006,0984.6,+08.4,076,0131,1609183569,9.842 21,0006,0008,0984.5,+08.4,076,0117,1609183869,9.864 21,0005,0007,0984.5,+08.4,076,0114,1609184169,9.873 23,0004,0006,0984.4,+08.3,076,0106,1609184469,9.861 21,0005,0007,0984.4,+08.1,077,0106,1609184769,9.865 99,0003,0005,0984.1,+08.1,076,0125,1609185069,9.851 23,0005,0007,0984.5,+07.9,077,0120,1609185369,9.842 18,0004,0006,0984.6,+08.0,077,0112,1609185669,9.84 21,0015,0021,0984.4,+08.0,077,0114,1609185969,9.828 23,0004,0006,0984.4,+07.9,077,0112,1609186269,9.835 21,0015,0021,0984.3,+08.0,076,0105,1609186569,9.831 21,0005,0007,0984.1,+08.3,075,0128,1609186869,9.816 21,0009,0012,0984.2,+08.3,075,0142,1609187169,9.937 21,0007,0010,0984.4,+08.3,075,0125,1609187469,9.961 25,0005,0007,0984.4,+07.9,076,0137,1609187769,9.951 21,0004,0006,0984.3,+08.0,076,0120,1609188069,9.956 21,0010,0013,0984.4,+08.0,076,0125,1609188369,9.953 21,0006,0008,0984.4,+08.0,076,0118,1609188669,9.935 18,0009,0012,0984.3,+07.8,077,0132,1609188969,9.946 21,0007,0010,0984.6,+07.9,077,0122,1609189269,9.96 23,0006,0008,0984.4,+07.8,077,0132,1609189569,9.929 23,0005,0007,0984.6,+07.8,078,0123,1609189869,9.945 18,0011,0015,0984.5,+08.1,077,0140,1609190169,9.918 25,0005,0007,0984.5,+08.1,077,0148,1609190469,9.926 23,0008,0011,0984.5,+07.8,078,0130,1609190770,10.063 99,0007,0010,0984.7,+07.7,079,0115,1609191070,10.144 23,0006,0008,0984.6,+07.6,079,0122,1609191370,10.052 23,0008,0011,0984.6,+07.6,079,0110,1609191670,10.065 21,0023,0031,0984.2,+07.4,079,0134,1609191970,10.039 99,0011,0015,0984.3,+07.5,079,0108,1609192270,10.051 21,0018,0024,0984.7,+07.6,079,0129,1609192570,10.044 21,0015,0021,0984.7,+07.6,080,0130,1609192870,10.034 25,0009,0012,0984.7,+07.6,080,0115,1609193170,10.08 21,0007,0010,0984.8,+07.6,080,0128,1609193470,10.042 25,0010,0013,0984.5,+07.5,081,0135,1609193770,10.027 21,0006,0008,0984.2,+07.4,081,0132,1609194070,10.016 23,0006,0008,0984.4,+07.5,081,0128,1609194370,10.13 23,0007,0010,0984.2,+07.5,081,0117,1609194670,10.156 18,0008,0011,0984.2,+07.4,081,0113,1609194970,10.158 23,0006,0008,0984.1,+07.3,081,0116,1609195270,10.138 21,0006,0008,0984.0,+07.2,082,0123,1609195570,10.212 18,0006,0008,0984.0,+07.0,082,0136,1609195870,10.129 21,0007,0010,0983.8,+07.0,082,0125,1609196170,10.143 23,0008,0011,0983.9,+06.9,083,0119,1609196470,10.136 23,0006,0008,0983.6,+07.0,082,0115,1609196770,10.206 23,0006,0008,0983.7,+07.2,082,0120,1609197070,10.21 18,0006,0008,0983.8,+07.2,082,0132,1609197370,10.134 99,0008,0011,0983.7,+07.1,082,0117,1609197670,10.132 18,0008,0011,0983.6,+07.2,082,0131,1609197970,10.247 23,0006,0008,0983.3,+07.2,082,0116,1609198270,10.353 21,0007,0010,0983.4,+07.2,082,0134,1609198570,10.246 23,0005,0007,0983.3,+07.3,083,0128,1609198870,10.254 21,0007,0010,0983.8,+07.2,082,0113,1609199170,10.242 23,0006,0008,0983.4,+07.2,082,0105,1609199470,10.312 21,0007,0010,0983.7,+07.2,083,0113,1609200070,10.319 25,0007,0010,0983.4,+07.3,083,0129,1609200371,11.303 21,0007,0010,0983.4,+07.2,083,0121,1609200670,10.243 21,0006,0008,0983.7,+07.2,083,0118,1609200970,10.302 21,0007,0010,0983.9,+07.3,083,0123,1609201270,10.317 18,0008,0011,0983.7,+07.2,083,0126,1609201570,10.428 23,0007,0010,0983.5,+07.1,083,0126,1609201870,10.349 23,0006,0008,0983.8,+07.2,082,0121,1609202170,10.449 25,0007,0010,0983.8,+07.5,082,0116,1609202470,10.351 18,0005,0007,0983.9,+07.8,081,0135,1609202770,10.339 18,0007,0010,0983.7,+07.8,082,0134,1609203070,10.345 18,0006,0008,0983.7,+07.7,082,0100,1609203373,13.043 21,0007,0010,0983.6,+07.7,082,0122,1609203670,10.406 99,0007,0010,0983.9,+07.6,082,0112,1609203970,10.394 21,0005,0007,0983.7,+07.5,082,0130,1609204270,10.327 21,0007,0010,0983.8,+07.4,083,0122,1609204570,10.456 18,0007,0010,0983.8,+07.7,082,0121,1609204870,10.387 21,0008,0011,0983.7,+07.8,082,0136,1609205170,10.549 23,0008,0011,0983.2,+07.9,082,0112,1609205470,10.45 21,0007,0010,0983.6,+08.4,081,0113,1609205770,10.516 21,0008,0011,0983.7,+08.3,081,0122,1609206070,10.526 23,0008,0011,0983.5,+08.5,081,0113,1609206370,10.52 25,0005,0007,0983.6,+08.4,081,0116,1609206670,10.44 21,0007,0010,0983.7,+08.3,081,0119,1609206970,10.504 23,0006,0008,0983.4,+08.4,081,0131,1609207270,10.423 23,0008,0011,0983.5,+08.5,081,0127,1609207570,10.42 21,0006,0008,0983.3,+08.5,081,0126,1609207870,10.413 23,0009,0012,0983.2,+08.6,081,0102,1609208170,10.425 21,0008,0011,0983.1,+08.6,081,0121,1609208470,10.409 25,0006,0008,0983.2,+08.7,080,0125,1609208770,10.517 21,0006,0008,0983.5,+08.5,081,0135,1609209070,10.646 23,0007,0010,0983.6,+08.6,081,0134,1609209370,10.538 25,0007,0010,0983.4,+08.7,080,0129,1609209670,10.531 18,0005,0007,0983.4,+08.7,081,0158,1609209970,10.604 23,0005,0007,0983.7,+08.7,080,0113,1609210270,10.592 23,0006,0008,0983.5,+08.8,080,0114,1609210570,10.52 25,0006,0008,0983.7,+08.6,081,0115,1609210870,10.518 21,0005,0007,0983.4,+08.7,081,0123,1609211170,10.596 25,0005,0007,0983.7,+08.7,081,0129,1609211470,10.528 18,0005,0007,0983.5,+09.0,080,0124,1609211770,10.572 23,0005,0007,0983.6,+09.0,081,0125,1609212070,10.499 25,0006,0008,0983.5,+08.9,081,0130,1609212370,10.624 21,0005,0007,0983.3,+08.9,081,0134,1609212670,10.68 99,0007,0010,0983.5,+09.0,081,0123,1609212970,10.643 23,0006,0008,0983.6,+09.2,081,0116,1609213270,10.62 21,0004,0006,0983.4,+09.2,081,0104,1609213570,10.629 21,0005,0007,0983.4,+09.3,081,0123,1609213870,10.692 21,0007,0010,0983.7,+09.3,081,0117,1609214170,10.719 23,0006,0008,0983.6,+09.3,080,0131,1609214470,10.7 23,0006,0008,0983.5,+09.2,081,0133,1609214770,10.605 25,0007,0010,0983.5,+09.3,081,0121,1609215070,10.674 21,0006,0008,0983.6,+09.2,082,0115,1609215370,10.693 23,0006,0008,0983.8,+09.1,082,0119,1609215670,10.667 16,0007,0010,0983.6,+09.0,082,0117,1609215970,10.722 18,0005,0007,0983.6,+09.0,081,0118,1609216270,10.849 18,0005,0007,0984.2,+09.2,081,0119,1609216570,10.807 21,0006,0008,0983.7,+09.3,081,0139,1609216870,10.81 21,0005,0007,0983.5,+09.3,081,0110,1609217170,10.721 25,0005,0007,0983.7,+09.2,082,0131,1609217470,10.798 21,0009,0012,0983.8,+09.3,081,0104,1609217770,10.817 23,0007,0010,0983.6,+09.3,081,0113,1609218070,10.783 21,0007,0010,0983.9,+09.2,082,0123,1609218370,10.781 23,0005,0007,0983.7,+09.2,082,0131,1609218670,10.686 21,0008,0011,0983.7,+09.3,082,0095,1609218970,10.764 18,0007,0010,0984.3,+09.3,082,0124,1609219270,10.759 21,0008,0011,0984.1,+09.3,081,0118,1609219570,10.88 25,0006,0008,0984.2,+09.4,081,0106,1609219870,10.833 16,0008,0011,0984.3,+09.4,081,0124,1609220170,10.906 21,0007,0010,0984.3,+09.3,081,0106,1609220470,10.892 18,0007,0010,0984.2,+09.1,082,0146,1609220770,10.812 16,0009,0012,0984.4,+09.2,082,0120,1609221070,10.818 16,0009,0012,0984.4,+09.2,082,0124,1609221370,10.794 09,0009,0012,0984.4,+09.3,082,0128,1609221670,10.901 23,0008,0011,0984.1,+09.5,082,0123,1609221970,10.789 23,0010,0013,0984.2,+09.7,081,0128,1609222270,10.817 99,0007,0010,0984.4,+09.8,081,0130,1609222570,10.774 21,0009,0012,0984.3,+09.7,081,0143,1609222870,10.778 18,0008,0011,0984.4,+09.8,080,0124,1609223170,10.907 23,0007,0010,0984.5,+10.0,080,0123,1609223470,10.92 21,0007,0010,0984.8,+10.1,080,0125,1609223770,10.905 21,0008,0011,0984.5,+10.2,080,0138,1609224070,10.916 21,0008,0011,0984.9,+10.2,080,0126,1609224370,10.893 18,0008,0011,0985.1,+10.4,080,0137,1609224670,10.89 21,0006,0008,0985.3,+10.7,079,0132,1609224970,10.889 21,0008,0011,0985.4,+10.9,079,0117,1609225270,10.883 99,0008,0011,0985.5,+11.0,079,0137,1609225570,10.893 18,0009,0012,0985.3,+11.1,078,0110,1609225870,10.874 21,0005,0007,0985.2,+11.3,078,0116,1609226170,10.881 18,0008,0011,0985.3,+11.4,078,0125,1609226470,10.88 16,0007,0010,0985.6,+11.5,079,0140,1609226770,10.974 18,0008,0011,0985.6,+11.6,078,0127,1609227071,11.029 18,0008,0011,0985.3,+11.7,078,0130,1609227371,11.027 16,0009,0012,0985.3,+11.8,078,0122,1609227670,10.994 18,0007,0010,0985.4,+11.8,078,0130,1609227970,10.992 16,0007,0010,0985.4,+12.0,076,0126,1609228271,11.009 18,0006,0008,0985.4,+12.2,075,0120,1609228570,10.981 18,0005,0007,0985.7,+12.3,075,0117,1609228870,10.973 99,0008,0011,0985.8,+12.4,075,0111,1609229171,11.064 18,0007,0010,0985.6,+12.5,075,0138,1609229470,10.966 18,0007,0010,0985.9,+12.7,073,0116,1609229770,10.982 16,0006,0008,0985.6,+12.6,074,0106,1609230070,10.933 21,0007,0010,0985.8,+12.9,073,0137,1609230371,11.064 99,0005,0007,0985.5,+13.0,073,0112,1609230671,11.094 21,0007,0010,0985.7,+13.0,073,0127,1609230971,11.093 99,0006,0008,0985.8,+13.1,074,0125,1609231271,11.081 99,0006,0008,0985.8,+13.0,072,0117,1609231571,11.081 99,0006,0008,0985.7,+13.1,071,0115,1609231871,11.063 99,0007,0010,0985.6,+13.4,071,0118,1609232171,11.051 18,0006,0008,0985.5,+13.7,072,0123,1609232471,11.072 21,0006,0008,0985.5,+13.7,071,0111,1609232771,11.076 99,0007,0010,0985.1,+13.7,070,0116,1609233071,11.074 28,0006,0008,0985.1,+13.9,071,0103,1609233371,11.041 99,0005,0007,0985.0,+13.9,069,0124,1609233671,11.07 99,0006,0008,0985.0,+13.8,070,0139,1609233971,11.16 18,0005,0007,0985.3,+13.9,069,0127,1609234271,11.165 18,0005,0007,0984.9,+14.0,068,0123,1609234571,11.173 21,0005,0007,0984.7,+14.1,066,0124,1609234871,11.166 18,0005,0007,0985.2,+14.3,065,0122,1609235171,11.176 99,0005,0007,0985.6,+14.5,066,0113,1609235471,11.158 99,0003,0005,0985.3,+14.4,065,0110,1609235771,11.159 21,0005,0007,0985.6,+14.5,066,0126,1609236071,11.147 21,0004,0006,0985.3,+14.4,064,0138,1609236371,11.139 23,0005,0007,0985.6,+14.4,064,0139,1609236671,11.154 21,0003,0005,0985.5,+14.5,064,0130,1609236971,11.131 21,0005,0007,0985.2,+14.7,064,0121,1609237271,11.122 18,0004,0006,0985.2,+14.7,065,0117,1609237571,11.248 18,0005,0007,0985.4,+14.8,066,0108,1609237871,11.271 18,0003,0005,0985.2,+14.7,064,0117,1609238171,11.254 23,0005,0007,0985.3,+14.4,065,0133,1609238471,11.256 21,0005,0007,0985.2,+14.4,065,0134,1609238771,11.244 18,0005,0007,0985.5,+14.5,066,0112,1609239071,11.239 16,0005,0007,0985.0,+14.6,066,0126,1609239371,11.231 21,0004,0006,0985.1,+14.7,064,0120,1609239671,11.238 23,0004,0006,0985.1,+14.7,064,0111,1609239971,11.216 18,0004,0006,0985.1,+14.7,064,0114,1609240271,11.226 18,0005,0007,0985.0,+14.6,064,0128,1609240571,11.203 21,0007,0010,0984.9,+14.6,065,0118,1609240871,11.204 21,0004,0006,0985.1,+14.5,064,0122,1609241171,11.322 18,0006,0008,0985.0,+14.6,063,0121,1609241471,11.331 23,0003,0005,0985.1,+14.5,064,0130,1609241771,11.331 99,0004,0006,0985.5,+14.5,064,0139,1609242071,11.324 16,0002,0003,0985.0,+14.6,061,0119,1609242371,11.323 99,0008,0011,0985.1,+14.7,062,0113,1609242671,11.316 21,0006,0008,0985.1,+14.7,061,0129,1609242971,11.315 99,0004,0006,0985.1,+14.7,061,0131,1609243271,11.334 18,0004,0006,0985.2,+14.6,062,0107,1609243571,11.316 23,0004,0006,0985.2,+14.7,062,0125,1609243871,11.289 23,0003,0005,0985.3,+14.8,062,0104,1609244171,11.302 21,0003,0005,0985.4,+14.9,062,0106,1609244471,11.292 18,0004,0006,0985.7,+15.0,060,0125,1609244771,11.41 18,0003,0005,0985.5,+15.2,061,0115,1609245071,11.415 21,0003,0005,0985.6,+15.3,060,0146,1609245371,11.408 18,0006,0008,0986.1,+15.2,059,0129,1609245671,11.488 99,0004,0006,0985.8,+15.0,060,0113,1609245971,11.486 18,0003,0005,0986.1,+14.9,060,0123,1609246271,11.398 99,0003,0005,0986.1,+14.7,061,0136,1609246571,11.477 21,0005,0007,0986.0,+14.8,060,0122,1609246871,11.484 18,0004,0006,0986.2,+14.8,060,0142,1609247171,11.383 25,0004,0006,0986.3,+14.8,059,0118,1609247471,11.385 21,0004,0006,0986.4,+14.9,058,0132,1609247771,11.456 21,0004,0006,0986.3,+14.7,058,0103,1609248071,11.446 25,0003,0005,0986.4,+14.8,058,0127,1609248371,11.497 18,0002,0003,0986.5,+14.9,057,0120,1609248671,11.51 23,0005,0007,0986.5,+14.7,059,0123,1609248971,11.581 18,0002,0003,0986.4,+14.7,059,0126,1609249271,11.5 18,0003,0005,0986.5,+14.4,060,0102,1609249571,11.576 18,0003,0005,0986.5,+14.1,061,0114,1609249871,11.5 18,0004,0006,0986.5,+13.9,063,0123,1609250171,11.484 21,0005,0007,0986.7,+13.9,062,0131,1609250471,11.488 99,0003,0005,0986.7,+13.6,064,0130,1609250771,11.466 21,0003,0005,0986.6,+13.4,064,0106,1609251071,11.481 16,0003,0005,0986.6,+13.2,066,0100,1609251371,11.453 18,0003,0005,0986.6,+13.0,067,0129,1609251671,11.456 18,0003,0005,0986.8,+12.8,068,0131,1609251971,11.572 23,0004,0006,0986.6,+12.7,068,0116,1609252271,11.59 21,0004,0006,0986.6,+12.7,068,0122,1609252571,11.581 21,0005,0007,0986.5,+12.7,068,0130,1609252871,11.578 18,0005,0007,0986.8,+12.5,069,0115,1609253171,11.585 16,0005,0007,0986.8,+12.3,070,0128,1609253472,12.654 18,0005,0007,0986.8,+12.1,070,0131,1609253771,11.647 16,0004,0006,0986.8,+12.0,070,0124,1609254071,11.621 18,0005,0007,0986.9,+11.6,071,0116,1609254371,11.554 16,0004,0006,0987.0,+11.5,071,0114,1609254671,11.639 16,0004,0006,0986.7,+11.7,069,0121,1609254971,11.621 16,0004,0006,0987.0,+11.5,069,0137,1609255271,11.542 21,0005,0007,0987.0,+11.4,069,0132,1609255571,11.683 13,0004,0006,0986.5,+11.2,071,0095,1609255871,11.765 16,0004,0006,0986.9,+11.4,070,0135,1609256171,11.77 13,0003,0005,0987.0,+11.3,069,0111,1609256471,11.655 21,0003,0005,0986.9,+11.0,070,0105,1609256771,11.658 21,0007,0010,0986.9,+10.8,070,0131,1609257071,11.642 18,0006,0008,0987.0,+10.8,070,0123,1609257371,11.643 99,0006,0008,0987.2,+10.7,071,0122,1609257671,11.646 21,0006,0008,0987.1,+10.9,071,0138,1609257971,11.639 99,0004,0006,0986.9,+10.9,071,0126,1609258271,11.632 23,0008,0011,0986.9,+10.9,072,0112,1609258571,11.631 18,0005,0007,0986.9,+10.9,073,0123,1609258871,11.719 23,0008,0011,0987.0,+10.9,073,0122,1609259171,11.744 21,0006,0008,0986.9,+10.9,072,0133,1609259471,11.767 23,0006,0008,0987.3,+10.8,072,0119,1609259771,11.755 23,0003,0005,0987.3,+10.9,071,0111,1609260071,11.753 23,0006,0008,0987.1,+10.7,071,0138,1609260371,11.776 21,0005,0007,0987.2,+10.7,071,0129,1609260671,11.758 23,0005,0007,0987.5,+10.9,069,0130,1609260971,11.761 21,0004,0006,0987.4,+10.8,069,0155,1609261274,14.533 99,0004,0006,0987.6,+10.5,070,0122,1609261571,11.748 21,0005,0007,0987.7,+10.5,070,0121,1609261871,11.74 23,0006,0008,0987.4,+10.6,070,0116,1609262171,11.752 21,0015,0021,0987.4,+10.6,071,0122,1609262471,11.734 99,0007,0010,0987.6,+10.7,072,0119,1609262771,11.846 23,0007,0010,0987.5,+10.6,073,0140,1609263071,11.862 23,0008,0011,0987.5,+10.7,072,0132,1609263371,11.851 23,0006,0008,0987.6,+10.5,073,0128,1609263671,11.879 23,0007,0010,0987.4,+10.4,073,0109,1609263971,11.858 23,0007,0010,0987.5,+10.5,073,0148,1609264271,11.851 28,0005,0007,0987.7,+10.3,075,0106,1609264571,11.854 25,0007,0010,0987.5,+10.3,075,0126,1609264871,11.832 23,0007,0010,0987.8,+10.3,075,0134,1609265171,11.842 21,0006,0008,0987.8,+10.2,075,0128,1609265471,11.835 21,0008,0011,0987.4,+10.3,076,0108,1609265771,11.815 23,0007,0010,0987.6,+10.2,076,0094,1609266071,11.83 23,0009,0012,0987.5,+10.2,077,0131,1609266371,11.928 21,0010,0013,0987.8,+10.2,076,0126,1609266671,11.962 21,0007,0010,0987.5,+10.1,077,0106,1609266971,11.947 23,0007,0010,0987.6,+10.0,077,0130,1609267271,11.945 21,0006,0008,0987.7,+09.9,077,0134,1609267571,11.932 23,0010,0013,0987.5,+10.0,077,0100,1609267871,11.927 21,0009,0012,0987.8,+10.1,077,0136,1609268171,11.933 23,0008,0011,0987.7,+10.1,077,0129,1609268471,11.938 23,0007,0010,0987.7,+10.2,077,0138,1609268771,11.933 18,0008,0011,0987.6,+10.0,078,0128,1609269071,11.907 18,0008,0011,0987.8,+10.0,078,0134,1609269371,11.916 23,0006,0008,0988.0,+09.9,078,0136,1609269671,11.909 23,0007,0010,0987.8,+10.0,077,0118,1609269972,12.017 21,0008,0011,0988.0,+10.1,077,0119,1609270272,12.039 21,0011,0015,0987.9,+10.0,077,0114,1609270572,12.05 99,0009,0012,0987.8,+09.9,078,0145,1609270872,12.035 23,0009,0012,0987.9,+10.0,077,0111,1609271172,12.028 25,0008,0011,0987.9,+09.9,077,0120,1609271472,12.027 23,0009,0012,0987.9,+09.9,077,0130,1609271772,12.04 21,0011,0015,0987.8,+10.2,076,0121,1609272072,12.007 23,0008,0011,0988.2,+10.4,075,0107,1609272372,12.005 23,0010,0013,0987.8,+10.3,076,0115,1609272672,12.001 25,0007,0010,0987.8,+10.0,076,0140,1609272972,12.009 25,0013,0017,0987.9,+09.8,077,0114,1609273272,12.017 28,0010,0013,0988.0,+09.8,077,0119,1609273572,12.113 23,0006,0008,0988.2,+09.8,077,0127,1609273872,12.128 23,0007,0010,0987.8,+10.0,077,0129,1609274172,12.132 25,0013,0017,0988.2,+10.0,078,0127,1609274472,12.136 25,0007,0010,0988.3,+10.0,078,0135,1609274772,12.127 23,0011,0015,0988.8,+09.9,079,0114,1609275072,12.116 21,0013,0017,0988.3,+10.0,080,0115,1609275372,12.138 21,0010,0013,0988.2,+10.0,080,0116,1609275672,12.126 16,0012,0016,0988.4,+10.1,080,0107,1609275972,12.111 21,0009,0012,0988.4,+10.1,079,0140,1609276272,12.109 21,0012,0016,0988.3,+10.2,079,0117,1609276572,12.091 18,0025,0034,0988.7,+10.3,079,0139,1609276872,12.083 21,0014,0018,0988.7,+10.4,079,0112,1609277172,12.209 21,0012,0016,0988.7,+10.3,079,0129,1609277472,12.243 23,0007,0010,0988.6,+10.2,080,0122,1609277772,12.241 25,0007,0010,0988.7,+10.5,078,0114,1609278072,12.226 18,0008,0011,0988.6,+10.5,079,0109,1609278372,12.229 23,0009,0012,0988.9,+10.4,079,0124,1609278672,12.225 23,0009,0012,0988.8,+10.4,078,0119,1609278972,12.207 23,0023,0031,0988.7,+10.4,078,0105,1609279272,12.205 23,0009,0012,0988.7,+10.4,078,0099,1609279572,12.195 25,0007,0010,0988.9,+10.4,078,0136,1609279872,12.2 23,0008,0011,0988.7,+10.3,079,0104,1609280172,12.188 23,0010,0013,0988.4,+10.2,079,0110,1609280772,12.327 18,0012,0016,0988.4,+10.2,080,0127,1609281072,12.319 23,0013,0017,0988.7,+10.2,080,0126,1609281372,12.317 23,0009,0012,0988.7,+10.0,081,0137,1609281672,12.379 28,0012,0016,0988.7,+10.0,081,0116,1609281972,12.386 23,0010,0013,0988.9,+10.0,081,0110,1609282272,12.309 23,0013,0017,0988.7,+10.0,081,0106,1609282572,12.303 23,0011,0015,0988.7,+09.9,081,0145,1609282872,12.295 99,0011,0015,0988.6,+09.8,081,0125,1609283172,12.306 25,0011,0015,0988.7,+09.9,080,0118,1609283472,12.278 23,0018,0024,0988.9,+10.4,080,0110,1609283772,12.297 23,0011,0015,0988.8,+10.6,080,0105,1609284072,12.281 25,0013,0017,0988.8,+10.8,080,0123,1609284372,12.387 99,0042,0057,0988.9,+10.8,080,0114,1609284672,12.417 23,0010,0013,0988.8,+11.1,080,0116,1609284972,12.404 23,0015,0021,0988.8,+11.1,079,0136,1609285272,12.413 23,0021,0028,0988.8,+11.1,080,0136,1609285572,12.393 23,0019,0026,0988.7,+11.1,080,0131,1609285872,12.38 23,0013,0017,0988.9,+11.1,080,0120,1609286172,12.386 25,0010,0013,0988.8,+11.0,081,0117,1609286472,12.382 25,0010,0013,0988.7,+11.0,081,0127,1609286772,12.408 25,0012,0016,0989.0,+10.9,080,0108,1609287072,12.447 23,0016,0022,0989.0,+10.9,080,0117,1609287372,12.373 23,0012,0016,0988.8,+11.0,080,0132,1609287672,12.444 23,0010,0013,0988.8,+11.0,080,0123,1609287972,12.478 23,0010,0013,0988.7,+11.1,080,0141,1609288272,12.579 23,0007,0010,0988.8,+11.0,080,0120,1609288572,12.575 23,0008,0011,0988.8,+11.0,080,0121,1609288872,12.554 23,0013,0017,0988.9,+11.1,080,0131,1609289172,12.474 23,0008,0011,0989.2,+10.9,080,0124,1609289472,12.551 28,0011,0015,0988.7,+10.9,081,0122,1609289772,12.473 23,0011,0015,0988.8,+10.8,081,0123,1609290072,12.556 21,0012,0016,0988.5,+10.9,081,0120,1609290372,12.543 21,0014,0018,0988.5,+11.0,082,0119,1609290672,12.455 21,0015,0021,0988.8,+10.9,082,0113,1609290972,12.52 23,0011,0015,0988.8,+11.0,082,0120,1609291272,12.53 23,0013,0017,0988.6,+11.0,082,0111,1609291572,12.589 25,0014,0018,0988.6,+10.9,082,0124,1609292172,12.65 23,0013,0017,0988.3,+10.8,082,0123,1609292772,12.571 21,0014,0018,0988.6,+10.9,082,0131,1609293072,12.65 23,0014,0018,0988.6,+10.9,082,0111,1609293672,12.624 25,0012,0016,0988.5,+11.0,082,0131,1609293972,12.541 25,0016,0022,0988.6,+10.9,083,0124,1609294275,15.327 21,0012,0016,0988.4,+10.8,082,0121,1609294575,15.339 28,0013,0017,0988.6,+10.8,083,0141,1609294872,12.616 21,0011,0015,0988.4,+10.8,082,0119,1609295172,12.736 25,0013,0017,0988.5,+10.6,083,0114,1609295472,12.674 23,0013,0017,0988.5,+10.6,083,0114,1609295772,12.757 25,0011,0015,0988.7,+10.7,083,0117,1609296075,15.429 23,0009,0012,0988.6,+10.6,083,0113,1609296375,15.444 23,0011,0015,0988.6,+10.6,082,0129,1609296672,12.656 23,0012,0016,0988.5,+10.5,083,0105,1609296972,12.735 21,0011,0015,0988.3,+10.3,083,0137,1609297275,15.478 25,0012,0016,0988.4,+10.5,083,0115,1609297872,12.654 23,0013,0017,0988.6,+10.5,083,0147,1609298172,12.64 30,0012,0016,0988.4,+10.4,083,0119,1609298472,12.707 99,0012,0016,0988.5,+10.3,083,0134,1609298772,12.757 28,0012,0016,0988.4,+10.2,083,0112,1609299072,12.866 28,0013,0017,0988.2,+10.4,083,0120,1609299372,12.784 28,0014,0018,0988.2,+10.4,083,0121,1609299672,12.828 28,0011,0015,0988.5,+10.6,083,0126,1609299972,12.844 30,0012,0016,0988.2,+10.7,082,0120,1609300272,12.837 33,0010,0013,0988.3,+10.7,082,0133,1609300572,12.746 33,0012,0016,0988.3,+10.8,082,0116,1609300872,12.828 28,0010,0013,0988.1,+10.8,082,0137,1609301172,12.809 37,0011,0015,0988.1,+10.7,082,0142,1609301472,12.807 30,0009,0012,0988.1,+10.7,082,0118,1609301772,12.731 25,0010,0013,0988.2,+10.5,082,0115,1609302072,12.716 28,0009,0012,0988.2,+10.5,082,0138,1609302372,12.9 30,0010,0013,0988.3,+10.6,081,0099,1609302672,12.877 28,0009,0012,0988.0,+10.6,081,0130,1609302972,12.941 35,0008,0011,0988.4,+10.6,081,0112,1609303272,12.857 28,0010,0013,0988.0,+10.7,081,0116,1609303572,12.943 25,0008,0011,0988.1,+10.6,081,0119,1609303872,12.926 25,0010,0013,0988.3,+10.5,081,0122,1609304172,12.924 30,0011,0015,0988.2,+10.5,081,0117,1609304472,12.83 30,0009,0012,0988.2,+10.4,081,0124,1609304772,12.836 30,0010,0013,0988.0,+10.4,081,0131,1609305072,12.905 28,0014,0018,0987.8,+10.2,082,0139,1609305372,12.907 30,0009,0012,0987.9,+10.0,082,0127,1609305672,12.812 28,0010,0013,0987.9,+10.0,082,0125,1609305972,13 30,0010,0013,0987.8,+10.0,082,0111,1609306273,13.046 28,0011,0015,0988.0,+10.0,081,0118,1609306573,13.013 28,0008,0011,0987.8,+09.9,082,0125,1609306872,12.932 28,0011,0015,0987.8,+09.9,082,0112,1609307173,13.009 30,0010,0013,0988.0,+10.0,082,0136,1609307473,13.007 30,0009,0012,0988.0,+09.9,082,0111,1609307773,13.019 30,0009,0012,0987.8,+10.0,082,0105,1609308072,12.932 33,0011,0015,0988.1,+10.1,081,0115,1609308372,12.941 28,0009,0012,0988.2,+10.1,082,0122,1609308672,12.996 28,0010,0013,0988.1,+10.1,082,0126,1609308972,12.915 33,0011,0015,0988.5,+10.3,081,0120,1609309272,12.907 33,0011,0015,0988.5,+10.3,081,0116,1609309573,13.041 28,0012,0016,0988.8,+10.3,081,0125,1609309873,13.113 28,0010,0013,0988.7,+10.4,081,0105,1609310173,13.136 28,0010,0013,0988.7,+10.4,081,0121,1609310473,13.117 28,0010,0013,0988.5,+10.5,080,0133,1609310773,13.033 30,0012,0016,0988.8,+10.7,081,0119,1609311073,13.116 28,0013,0017,0988.5,+11.0,080,0132,1609311373,13.123 28,0010,0013,0988.9,+11.1,080,0129,1609311673,13.027 33,0010,0013,0988.8,+11.3,080,0120,1609311973,13.019 28,0009,0012,0988.6,+11.3,080,0140,1609312273,13.03 25,0011,0015,0988.8,+11.5,079,0129,1609312573,13.075 28,0014,0018,0988.5,+11.8,079,0137,1609312873,13.081 35,0012,0016,0989.1,+11.9,079,0116,1609313173,13.113 28,0009,0012,0988.6,+12.0,079,0127,1609313473,13.127 30,0012,0016,0988.6,+12.2,078,0097,1609313773,13.125 30,0009,0012,0988.5,+12.4,078,0113,1609314073,13.138 28,0009,0012,0988.4,+12.6,077,0121,1609314373,13.11 99,0011,0015,0988.9,+12.7,077,0129,1609314673,13.159 30,0010,0013,0988.7,+12.7,077,0130,1609314973,13.113 30,0010,0013,0988.7,+12.9,076,0121,1609315273,13.104 28,0009,0012,0988.7,+12.9,075,0142,1609315573,13.138 99,0008,0011,0988.5,+13.3,076,0106,1609315873,13.085 30,0009,0012,0988.4,+13.4,075,0140,1609316173,13.083 33,0009,0012,0988.4,+13.5,075,0111,1609316473,13.081 35,0008,0011,0988.3,+13.6,074,0121,1609316773,13.207 28,0008,0011,0988.3,+13.4,073,0120,1609317073,13.215 30,0009,0012,0988.4,+13.6,073,0096,1609317373,13.238 30,0008,0011,0988.5,+13.7,074,0152,1609317673,13.216 28,0006,0008,0988.5,+13.7,073,0129,1609317973,13.193 28,0008,0011,0988.4,+13.8,072,0115,1609318273,13.186 30,0008,0011,0988.4,+13.7,073,0118,1609318573,13.197 28,0008,0011,0988.6,+14.0,073,0116,1609318873,13.185 28,0006,0008,0988.3,+14.2,072,0105,1609319173,13.165 28,0007,0010,0988.4,+14.0,073,0124,1609319473,13.186 28,0005,0007,0988.6,+13.9,073,0125,1609319773,13.179 28,0006,0008,0988.3,+13.9,072,0126,1609320073,13.158 30,0006,0008,0987.9,+14.1,071,0136,1609320373,13.285 30,0004,0006,0988.0,+14.0,071,0114,1609320673,13.308 30,0008,0011,0988.0,+14.2,071,0119,1609320973,13.3 30,0006,0008,0987.8,+14.1,071,0131,1609321273,13.293 30,0007,0010,0987.9,+14.6,070,0112,1609321573,13.291 30,0005,0007,0987.9,+14.5,069,0141,1609321873,13.279 33,0005,0007,0987.9,+14.4,069,0133,1609322173,13.26 28,0004,0006,0987.6,+14.3,069,0135,1609322473,13.273 33,0006,0008,0987.7,+14.6,069,0107,1609322773,13.243 30,0005,0007,0987.8,+14.9,069,0137,1609323073,13.255 25,0004,0006,0987.5,+15.0,067,0129,1609323373,13.256 28,0004,0006,0987.6,+14.9,067,0110,1609323673,13.247 28,0004,0006,0987.5,+14.6,068,0124,1609323973,13.367 35,0005,0007,0987.5,+14.9,067,0109,1609324273,13.377 28,0005,0007,0987.3,+14.7,067,0127,1609324573,13.378 30,0005,0007,0987.3,+14.9,067,0133,1609324873,13.363 25,0006,0008,0987.6,+15.0,066,0112,1609325173,13.369 30,0006,0008,0987.0,+14.9,066,0141,1609325473,13.37 23,0004,0006,0987.1,+14.9,065,0129,1609325773,13.373 28,0004,0006,0987.3,+15.6,064,0114,1609326073,13.345 99,0005,0007,0986.7,+15.5,064,0100,1609326373,13.329 30,0003,0005,0987.2,+15.3,065,0128,1609326673,13.33 28,0006,0008,0986.9,+15.5,063,0119,1609326973,13.32 33,0006,0008,0987.1,+16.0,064,0148,1609327273,13.314 30,0004,0006,0987.0,+15.5,064,0121,1609327573,13.437 30,0004,0006,0987.1,+15.2,065,0140,1609327873,13.457 33,0006,0008,0987.3,+15.0,066,0140,1609328173,13.466 99,0005,0007,0986.9,+14.8,065,0114,1609328473,13.487 28,0006,0008,0986.9,+15.2,064,0121,1609328773,13.448 99,0005,0007,0986.8,+15.0,065,0107,1609329073,13.428 28,0007,0010,0986.5,+14.9,065,0125,1609329373,13.426 30,0006,0008,0986.8,+15.1,065,0108,1609329673,13.528 33,0005,0007,0986.7,+15.0,065,0126,1609329973,13.429 99,0008,0011,0986.9,+15.0,065,0136,1609330273,13.433 33,0006,0008,0986.5,+14.9,065,0102,1609330573,13.459 30,0005,0007,0986.7,+14.7,066,0151,1609330873,13.508 30,0007,0010,0987.0,+14.8,066,0105,1609331173,13.609 30,0006,0008,0986.7,+14.7,067,0120,1609331473,13.634 99,0006,0008,0987.0,+14.9,066,0124,1609331773,13.535 28,0006,0008,0987.0,+14.9,066,0126,1609332073,13.544 33,0004,0006,0987.0,+15.1,066,0121,1609332373,13.572 99,0006,0008,0986.7,+15.5,064,0129,1609332673,13.524 30,0006,0008,0986.8,+15.1,066,0136,1609332973,13.61 30,0005,0007,0986.8,+14.7,066,0131,1609333273,13.51 30,0005,0007,0986.7,+14.7,067,0143,1609333573,13.531 30,0005,0007,0987.1,+14.4,068,0134,1609333873,13.498 33,0006,0008,0986.6,+14.3,068,0109,1609334173,13.486 30,0006,0008,0986.8,+14.1,068,0113,1609334473,13.509 30,0005,0007,0986.9,+14.0,068,0125,1609334773,13.608 33,0007,0010,0986.6,+14.1,068,0137,1609335073,13.632 35,0004,0006,0986.7,+14.2,067,0133,1609335373,13.611 33,0005,0007,0986.8,+14.3,067,0126,1609335673,13.619 99,0004,0006,0986.7,+14.3,067,0112,1609335973,13.597 30,0005,0007,0986.5,+14.1,067,0111,1609336273,13.613 33,0006,0008,0986.7,+14.0,068,0122,1609336573,13.593 33,0005,0007,0986.7,+13.8,068,0095,1609336873,13.589 35,0006,0008,0986.9,+13.7,068,0117,1609337173,13.595 30,0005,0007,0986.8,+13.5,069,0113,1609337473,13.585 30,0005,0007,0986.5,+13.3,070,0110,1609337773,13.58 28,0007,0010,0986.6,+13.3,069,0133,1609338073,13.565 99,0005,0007,0986.8,+13.2,070,0129,1609338373,13.684 30,0005,0007,0986.7,+13.1,071,0142,1609338673,13.745 30,0007,0010,0986.5,+13.0,072,0115,1609338973,13.722 30,0006,0008,0986.5,+12.9,072,0124,1609339273,13.7 25,0005,0007,0986.7,+12.8,073,0127,1609339573,13.687 30,0007,0010,0986.5,+12.7,073,0112,1609339873,13.677 28,0006,0008,0986.4,+12.7,073,0113,1609340173,13.759 28,0007,0010,0986.7,+12.4,074,0139,1609340473,13.758 28,0009,0012,0986.8,+12.4,074,0117,1609340773,13.673 28,0007,0010,0986.7,+12.4,074,0127,1609341073,13.656 30,0006,0008,0986.7,+12.4,074,0144,1609341373,13.75 35,0007,0010,0986.8,+12.4,074,0119,1609341673,13.735 40,0011,0015,0986.5,+12.3,074,0098,1609341973,13.791 25,0021,0028,0986.6,+12.6,073,0121,1609342273,13.883 25,0014,0018,0986.6,+12.6,073,0105,1609342573,13.899 30,0009,0012,0986.6,+12.6,073,0119,1609342874,14.879 30,0007,0010,0986.9,+12.5,073,0129,1609343173,13.788 33,0011,0015,0986.8,+12.3,074,0146,1609343473,13.768 30,0006,0008,0986.6,+12.3,074,0105,1609343773,13.774 30,0007,0010,0986.8,+12.3,074,0109,1609344073,13.771 28,0009,0012,0986.8,+12.1,075,0112,1609344373,13.77 30,0006,0008,0986.7,+12.0,076,0118,1609344673,13.801 30,0010,0013,0986.8,+12.0,076,0145,1609344973,13.743 33,0008,0011,0986.8,+12.2,076,0109,1609345273,13.739 30,0009,0012,0986.8,+12.1,076,0112,1609345873,13.876 28,0010,0013,0986.5,+12.2,076,0125,1609346173,13.881 30,0007,0010,0987.1,+12.1,076,0136,1609346473,13.871 30,0008,0011,0986.9,+11.9,076,0125,1609346773,13.849 28,0008,0011,0986.9,+11.9,077,0120,1609347073,13.925 30,0007,0010,0986.9,+11.9,076,0123,1609347373,13.878 33,0032,0044,0987.2,+11.8,077,0116,1609347673,13.833 30,0049,0066,0986.9,+11.7,076,0112,1609347973,13.852 30,0017,0023,0987.1,+11.7,077,0119,1609348273,13.878 28,0010,0013,0987.1,+11.7,077,0117,1609348573,13.82 28,0016,0022,0986.9,+11.8,077,0133,1609348873,13.832 30,0010,0013,0987.0,+11.8,077,0105,1609349173,13.945 33,0016,0022,0986.9,+11.7,077,0118,1609349473,13.97 30,0008,0011,0987.0,+11.6,077,0109,1609349773,13.942 33,0014,0018,0987.0,+11.5,077,0126,1609350073,13.946 28,0036,0049,0987.1,+11.5,077,0128,1609350373,13.944 30,0009,0012,0987.3,+11.6,077,0113,1609350673,13.945 30,0035,0048,0986.9,+11.4,077,0109,1609350974,14.029 33,0058,0078,0987.3,+11.3,078,0106,1609351273,13.928 30,0008,0011,0987.1,+10.9,078,0111,1609351573,13.934 30,0014,0018,0987.1,+11.0,078,0130,1609351873,13.913 30,0015,0021,0987.0,+11.0,078,0117,1609352173,13.928 33,0024,0032,0987.1,+11.2,078,0118,1609352473,13.917 30,0013,0017,0987.2,+11.1,078,0129,1609352774,14.027 30,0013,0017,0986.9,+11.3,078,0125,1609353074,14.056 30,0012,0016,0987.3,+11.1,078,0121,1609353374,14.067 30,0013,0017,0987.0,+11.0,078,0137,1609353674,14.127 28,0010,0013,0987.2,+10.9,079,0130,1609353974,14.119 33,0009,0012,0987.3,+10.8,079,0123,1609354274,14.027 33,0010,0013,0986.7,+10.8,080,0122,1609354574,14.026 30,0011,0015,0986.9,+10.8,080,0141,1609354874,14.026 30,0018,0024,0987.1,+10.7,080,0115,1609355174,14.021 30,0014,0018,0987.1,+10.8,080,0120,1609355474,14.037 35,0018,0024,0987.2,+10.7,080,0141,1609355774,14.017 33,0009,0012,0987.0,+10.6,080,0110,1609356074,14.028 30,0011,0015,0987.0,+10.6,081,0139,1609356374,14.136 30,0020,0027,0987.0,+10.5,081,0153,1609356674,14.148 25,0032,0044,0987.1,+10.5,081,0126,1609356974,14.146 33,0024,0032,0987.4,+10.4,080,0119,1609357274,14.157 30,0084,0113,0987.4,+10.3,081,0120,1609357574,14.123 30,0019,0026,0987.4,+10.4,080,0103,1609357874,14.123 30,0014,0018,0987.2,+10.3,081,0123,1609358174,14.132 30,0018,0024,0987.2,+10.5,080,0109,1609358474,14.108 30,0013,0017,0987.1,+10.5,081,0114,1609358774,14.185 33,0012,0016,0986.8,+10.6,081,0121,1609359074,14.134 30,0012,0016,0987.1,+10.5,081,0118,1609359374,14.126 33,0034,0047,0987.2,+10.5,081,0109,1609359674,14.122 35,0011,0015,0987.5,+10.5,081,0119,1609359974,14.213 30,0030,0042,0987.2,+10.3,081,0135,1609360274,14.263 30,0023,0031,0987.3,+10.1,081,0124,1609360574,14.255 30,0015,0021,0987.1,+10.0,082,0103,1609360874,14.259 30,0021,0028,0987.2,+09.9,082,0131,1609361174,14.225 30,0014,0018,0987.4,+10.0,082,0132,1609361474,14.21 30,0011,0015,0987.3,+10.0,082,0106,1609361774,14.253 28,0011,0015,0987.2,+09.9,082,0137,1609362374,14.212 30,0016,0022,0987.2,+09.7,082,0137,1609362674,14.274 30,0010,0013,0987.2,+09.8,082,0143,1609362974,14.192 33,0016,0022,0987.2,+09.6,082,0130,1609363274,14.195 33,0013,0017,0987.2,+09.7,082,0118,1609363574,14.343 33,0010,0013,0987.6,+09.6,083,0131,1609363874,14.347 28,0008,0011,0987.4,+09.6,082,0145,1609364174,14.359 33,0009,0012,0987.2,+09.6,082,0108,1609364474,14.329 30,0012,0016,0987.0,+09.8,082,0121,1609364774,14.327 30,0011,0015,0987.2,+09.7,082,0126,1609365074,14.31 30,0010,0013,0987.3,+09.7,082,0116,1609365374,14.313 33,0010,0013,0987.3,+09.9,082,0112,1609365674,14.324 30,0010,0013,0987.4,+09.8,082,0136,1609365974,14.319 30,0010,0013,0987.4,+10.1,082,0118,1609366274,14.31 33,0011,0015,0987.4,+10.2,082,0123,1609366574,14.306 30,0009,0012,0987.1,+10.0,082,0108,1609366874,14.283 33,0009,0012,0987.2,+09.9,082,0105,1609367174,14.422 33,0009,0012,0987.0,+09.9,082,0137,1609367474,14.43 30,0011,0015,0987.2,+10.2,082,0122,1609367774,14.423 30,0009,0012,0987.0,+09.9,082,0124,1609368074,14.431 30,0010,0013,0987.1,+09.9,082,0102,1609368374,14.428 28,0009,0012,0987.3,+10.0,082,0128,1609368674,14.413 28,0010,0013,0987.1,+10.0,082,0117,1609368974,14.399 33,0011,0015,0987.1,+10.0,082,0128,1609369274,14.402 33,0012,0016,0987.0,+09.8,082,0123,1609369574,14.415 30,0011,0015,0987.1,+09.9,082,0125,1609369874,14.386 30,0009,0012,0987.1,+09.6,083,0123,1609370174,14.386 33,0010,0013,0987.0,+09.5,082,0102,1609370474,14.413 28,0011,0015,0986.9,+09.8,083,0124,1609370774,14.504 28,0013,0017,0987.2,+09.5,083,0133,1609371074,14.595 33,0016,0022,0986.9,+09.4,083,0126,1609371374,14.584 30,0011,0015,0987.3,+09.3,083,0129,1609371674,14.516 28,0010,0013,0987.3,+09.2,084,0133,1609371974,14.524 28,0013,0017,0987.3,+09.3,083,0106,1609372274,14.575 28,0012,0016,0987.1,+09.3,083,0119,1609372574,14.515 99,0010,0013,0987.3,+09.3,084,0105,1609372874,14.496 33,0011,0015,0987.2,+09.1,083,0123,1609373174,14.507 28,0017,0023,0987.5,+09.2,083,0132,1609373474,14.499 30,0012,0016,0987.3,+09.6,083,0099,1609373774,14.545 28,0013,0017,0986.9,+09.7,083,0111,1609374074,14.475 35,0009,0012,0987.2,+09.7,083,0114,1609374374,14.675 30,0011,0015,0987.3,+09.9,082,0124,1609374674,14.6 35,0010,0013,0987.3,+09.9,082,0107,1609374974,14.667 33,0010,0013,0987.2,+09.9,082,0113,1609375274,14.597 28,0011,0015,0987.2,+09.8,082,0144,1609375574,14.697 30,0011,0015,0987.0,+09.9,082,0118,1609375874,14.593 35,0012,0016,0987.2,+09.6,082,0137,1609376174,14.66 30,0013,0017,0987.4,+09.6,082,0101,1609376474,14.658 30,0011,0015,0987.2,+09.5,082,0119,1609376774,14.584 30,0012,0016,0987.1,+09.7,082,0143,1609377074,14.654 30,0010,0013,0987.0,+09.4,083,0133,1609377374,14.656 30,0013,0017,0987.2,+09.5,083,0110,1609377674,14.649 28,0009,0012,0987.0,+09.7,082,0126,1609378274,14.777 30,0011,0015,0986.8,+09.4,083,0136,1609378574,14.775 30,0011,0015,0987.0,+09.5,083,0132,1609378874,14.78 30,0012,0016,0986.8,+09.7,082,0112,1609379174,14.679 30,0012,0016,0987.1,+09.6,083,0115,1609379474,14.674 33,0009,0012,0986.6,+09.6,082,0132,1609379774,14.761 28,0012,0016,0986.5,+09.7,082,0123,1609380074,14.818 28,0009,0012,0986.8,+09.6,082,0124,1609380374,14.753 33,0010,0013,0986.7,+09.4,083,0135,1609380674,14.686 28,0010,0013,0986.7,+09.4,082,0121,1609380974,14.695 30,0011,0015,0986.4,+09.4,082,0119,1609381274,14.651 30,0008,0011,0986.4,+09.5,082,0104,1609381574,14.781 33,0012,0016,0986.6,+09.3,082,0126,1609381874,14.819 33,0011,0015,0986.1,+09.4,082,0126,1609382174,14.794 28,0010,0013,0986.3,+09.4,082,0131,1609382474,14.863 30,0009,0012,0986.1,+09.4,082,0114,1609382774,14.783 30,0009,0012,0986.3,+09.4,082,0133,1609383074,14.857 28,0010,0013,0986.3,+09.3,082,0118,1609383374,14.77 28,0011,0015,0986.5,+09.2,082,0142,1609383674,14.837 28,0011,0015,0986.4,+09.2,082,0133,1609383974,14.841 33,0009,0012,0986.0,+09.1,083,0117,1609384274,14.843 30,0009,0012,0986.4,+09.0,082,0130,1609384574,14.76 30,0011,0015,0986.4,+08.9,083,0123,1609384874,14.829 30,0008,0011,0986.2,+08.9,083,0121,1609385174,14.878 35,0011,0015,0986.1,+08.7,083,0116,1609385474,14.871 30,0009,0012,0986.3,+08.7,083,0113,1609385774,14.879 30,0009,0012,0986.2,+08.3,083,0114,1609386074,14.967 30,0011,0015,0986.2,+08.5,083,0116,1609386374,14.96 30,0012,0016,0986.1,+08.5,083,0119,1609386674,14.877 30,0010,0013,0986.0,+08.5,083,0114,1609386974,14.866 28,0014,0018,0986.3,+08.3,083,0095,1609387274,14.864 33,0009,0012,0986.3,+08.1,084,0133,1609387574,14.959 30,0010,0013,0986.4,+08.0,084,0131,1609387874,14.967 33,0012,0016,0986.0,+07.9,084,0105,1609388174,14.867 30,0011,0015,0986.3,+07.9,084,0112,1609388474,14.943 28,0010,0013,0986.1,+07.6,083,0117,1609388775,15.084 30,0011,0015,0986.2,+07.7,084,0134,1609389074,14.998 28,0013,0017,0986.2,+08.0,084,0124,1609389375,15.081 30,0010,0013,0986.3,+08.0,084,0121,1609389675,15.081 30,0009,0012,0986.2,+08.1,084,0135,1609389974,14.985 28,0010,0013,0986.0,+08.3,084,0138,1609390274,14.977 30,0010,0013,0985.9,+08.5,084,0121,1609390575,15.065 28,0011,0015,0986.0,+08.6,083,0118,1609390874,14.982 37,0015,0021,0986.2,+08.7,083,0127,1609391174,14.974 28,0012,0016,0986.0,+08.9,083,0120,1609391475,15.051 30,0009,0012,0986.0,+08.9,082,0128,1609391774,14.992 28,0010,0013,0986.3,+09.2,082,0129,1609392074,14.938 33,0011,0015,0986.0,+09.1,083,0113,1609392375,15.073 18,0011,0015,0986.1,+09.2,082,0121,1609392675,15.177 28,0011,0015,0986.0,+08.9,082,0109,1609392975,15.106 33,0011,0015,0986.5,+08.8,083,0108,1609393275,15.106 28,0010,0013,0986.3,+08.6,083,0128,1609393575,15.167 28,0009,0012,0986.3,+08.4,083,0111,1609393875,15.071 30,0010,0013,0986.2,+08.4,083,0123,1609394175,15.069 28,0010,0013,0986.1,+08.2,083,0119,1609394475,15.08 23,0008,0011,0986.2,+08.1,083,0125,1609394775,15.065 30,0010,0013,0986.0,+08.9,083,0124,1609395075,15.071 28,0010,0013,0986.5,+09.2,082,0111,1609395375,15.052 28,0010,0013,0986.2,+09.4,082,0120,1609395675,15.052 28,0008,0011,0986.1,+09.5,082,0131,1609395975,15.162 30,0010,0013,0986.1,+09.5,082,0125,1609396275,15.173 33,0011,0015,0986.2,+09.8,081,0101,1609396575,15.175 30,0010,0013,0986.4,+10.0,081,0130,1609396875,15.176 28,0011,0015,0986.2,+10.1,081,0117,1609397175,15.174 28,0052,0070,0986.2,+10.5,080,0159,1609397475,15.177 30,0028,0038,0986.1,+10.6,080,0132,1609397775,15.175 30,0009,0012,0986.1,+10.8,079,0117,1609398075,15.144 28,0010,0013,0986.3,+11.1,078,0108,1609398375,15.156 30,0009,0012,0986.1,+11.2,078,0129,1609398675,15.14 33,0008,0011,0986.3,+11.4,077,0114,1609398975,15.165 30,0006,0008,0986.2,+11.6,077,0109,1609399275,15.161 30,0009,0012,0986.0,+11.7,077,0119,1609399575,15.271 33,0010,0013,0986.4,+12.0,076,0120,1609399875,15.249 28,0010,0013,0986.1,+12.0,076,0108,1609400175,15.263 28,0008,0011,0986.6,+12.3,075,0125,1609400475,15.261 25,0007,0010,0986.1,+12.5,075,0124,1609400775,15.252 28,0007,0010,0986.3,+12.5,074,0122,1609401075,15.242 33,0013,0017,0986.2,+12.7,074,0130,1609401375,15.234 30,0015,0021,0986.1,+12.9,074,0114,1609401675,15.263 28,0010,0013,0986.2,+12.9,073,0141,1609401975,15.242 18,0009,0012,0986.1,+13.1,072,0110,1609402275,15.223 30,0007,0010,0986.2,+12.8,072,0122,1609402575,15.219 30,0007,0010,0986.0,+12.7,072,0123,1609402875,15.22 99,0007,0010,0986.2,+12.6,072,0126,1609403175,15.326 28,0010,0013,0985.9,+12.8,071,0139,1609403475,15.335 28,0008,0011,0985.9,+12.7,071,0108,1609403775,15.345 33,0006,0008,0985.7,+12.9,070,0131,1609404075,15.342 99,0009,0012,0985.5,+13.3,069,0115,1609404375,15.343 28,0007,0010,0985.6,+13.5,070,0146,1609404675,15.336 28,0007,0010,0985.3,+13.6,068,0123,1609404975,15.318 28,0006,0008,0985.5,+13.6,068,0112,1609405275,15.312 33,0007,0010,0985.4,+13.8,068,0110,1609405575,15.35 18,0005,0007,0985.7,+13.7,068,0099,1609405875,15.312 30,0005,0007,0985.4,+13.6,068,0106,1609406175,15.298 28,0007,0010,0985.1,+13.7,068,0118,1609406475,15.301 30,0007,0010,0984.8,+13.8,068,0131,1609406775,15.439 28,0008,0011,0984.8,+14.1,067,0122,1609407075,15.422 28,0006,0008,0984.9,+14.0,066,0132,1609407375,15.42 33,0006,0008,0985.0,+14.2,067,0126,1609407675,15.447 28,0006,0008,0984.6,+14.3,065,0128,1609407975,15.439 30,0007,0010,0985.0,+14.2,065,0135,1609408275,15.421 30,0006,0008,0984.7,+14.3,065,0140,1609408575,15.412 33,0007,0010,0984.8,+14.1,067,0156,1609408875,15.404 33,0007,0010,0984.5,+13.9,067,0117,1609409175,15.486 28,0007,0010,0984.3,+13.7,066,0115,1609409475,15.39 35,0006,0008,0984.4,+13.6,066,0130,1609409775,15.409 33,0008,0011,0984.4,+13.5,067,0129,1609410075,15.38 33,0006,0008,0983.9,+13.7,068,0113,1609410375,15.588 33,0007,0010,0984.2,+13.9,066,0129,1609410675,15.511 33,0007,0010,0984.0,+14.2,066,0126,1609410975,15.525 33,0009,0012,0984.2,+14.5,065,0104,1609411275,15.497 35,0006,0008,0983.9,+14.2,064,0116,1609411575,15.509 33,0008,0011,0983.9,+15.1,065,0115,1609411875,15.493 33,0006,0008,0983.5,+14.9,064,0158,1609412175,15.499 35,0006,0008,0983.7,+14.9,064,0110,1609412475,15.49 33,0007,0010,0983.5,+15.0,064,0138,1609412775,15.472 33,0006,0008,0983.5,+14.8,064,0114,1609413075,15.464 30,0006,0008,0983.4,+15.0,064,0130,1609413375,15.473 33,0006,0008,0983.0,+15.2,063,0124,1609413675,15.549 30,0006,0008,0983.0,+15.2,063,0115,1609413975,15.582 35,0006,0008,0982.9,+15.5,061,0122,1609414275,15.601 28,0005,0007,0983.0,+15.6,061,0156,1609414575,15.581 30,0006,0008,0983.1,+15.7,061,0105,1609414875,15.603 33,0006,0008,0982.9,+15.8,062,0132,1609415175,15.582 37,0008,0011,0983.0,+15.8,061,0133,1609415475,15.577 30,0007,0010,0982.8,+15.9,061,0158,1609415775,15.654 35,0006,0008,0983.0,+15.9,060,0106,1609416075,15.679 33,0005,0007,0982.5,+15.7,059,0104,1609416375,15.583 30,0004,0006,0982.5,+15.7,060,0128,1609416675,15.549 30,0006,0008,0982.8,+15.3,061,0143,1609416975,15.642 37,0006,0008,0982.7,+15.4,061,0129,1609417275,15.631 35,0005,0007,0982.9,+15.4,060,0130,1609417575,15.65 33,0010,0013,0983.0,+15.2,061,0143,1609417875,15.686 30,0008,0011,0982.8,+15.1,061,0128,1609418175,15.756 33,0006,0008,0982.9,+15.4,060,0124,1609418475,15.692 30,0007,0010,0983.2,+15.3,060,0107,1609418775,15.66 30,0006,0008,0983.2,+15.3,060,0142,1609419075,15.664 28,0006,0008,0983.0,+15.3,061,0121,1609419375,15.656 30,0006,0008,0983.1,+15.0,062,0137,1609419675,15.638 35,0009,0012,0983.1,+14.9,062,0122,1609419975,15.638 28,0008,0011,0983.3,+14.6,061,0125,1609420275,15.736 28,0008,0011,0983.2,+14.5,062,0119,1609420575,15.637 35,0007,0010,0982.9,+14.4,063,0109,1609420875,15.606 30,0006,0008,0983.0,+14.4,064,0134,1609421175,15.744 33,0006,0008,0983.0,+14.5,064,0130,1609421475,15.749 30,0006,0008,0982.7,+14.6,063,0121,1609421775,15.747 35,0007,0010,0982.9,+14.7,063,0129,1609422075,15.76 35,0010,0013,0982.8,+14.7,063,0132,1609422375,15.84 28,0009,0012,0983.1,+14.5,063,0113,1609422675,15.822 30,0010,0013,0982.7,+14.3,063,0114,1609422975,15.818 33,0006,0008,0983.1,+14.0,064,0141,1609423275,15.739 30,0008,0011,0983.1,+13.8,065,0117,1609423575,15.728 40,0008,0011,0982.9,+13.6,066,0105,1609423875,15.802 30,0009,0012,0982.9,+13.4,067,0119,1609424175,15.806 99,0006,0008,0982.9,+13.5,063,0121,1609424475,15.721 30,0006,0008,0982.9,+13.5,063,0126,1609424775,15.925 25,0005,0007,0983.1,+13.4,064,0110,1609425075,15.935 99,0007,0010,0983.2,+13.3,065,0128,1609425375,15.955 30,0007,0010,0983.0,+13.2,066,0107,1609425675,15.831 33,0009,0012,0983.1,+13.2,066,0125,1609425975,15.908 30,0007,0010,0983.0,+13.1,067,0103,1609426275,15.905 30,0008,0011,0983.2,+13.1,067,0127,1609426575,15.819 30,0007,0010,0983.0,+13.2,066,0108,1609426875,15.813 33,0013,0017,0983.3,+13.1,068,0130,1609427175,15.891 30,0009,0012,0983.0,+13.0,069,0133,1609427475,15.878 33,0010,0013,0983.1,+13.0,069,0122,1609427775,15.788 28,0026,0036,0983.0,+12.9,070,0136,1609428075,15.789 25,0008,0011,0983.2,+12.8,070,0122,1609428375,15.92 28,0008,0011,0983.2,+12.8,071,0139,1609428675,15.925 28,0010,0013,0983.0,+12.8,071,0108,1609428975,15.917 33,0009,0012,0983.0,+12.9,071,0126,1609429275,15.92 28,0008,0011,0983.1,+12.8,071,0126,1609429576,16.018 30,0010,0013,0983.0,+12.8,071,0140,1609429875,15.912 33,0011,0015,0983.0,+12.8,071,0120,1609430175,15.914 30,0009,0012,0983.1,+12.7,072,0126,1609430475,15.9 25,0013,0017,0983.0,+12.7,072,0116,1609430775,15.891 30,0009,0012,0983.1,+12.8,072,0121,1609431075,15.972 30,0010,0013,0983.2,+12.9,071,0148,1609431375,15.929 23,0009,0012,0983.6,+10.6,075,0114,1609431675,15.88 16,0005,0007,0983.6,+10.4,080,0115,1609431976,16.097 28,0008,0011,0983.5,+10.4,082,0113,1609432276,16.011 28,0008,0011,0983.3,+10.4,082,0114,1609432576,16.003 25,0007,0010,0983.5,+10.4,080,0137,1609432875,15.991 25,0008,0011,0983.3,+10.3,079,0126,1609433176,16.001 28,0008,0011,0983.5,+10.1,079,0142,1609433476,16.08 25,0011,0015,0983.1,+10.2,079,0139,1609433776,16.004 25,0017,0023,0983.2,+10.2,080,0134,1609434076,16.076 25,0046,0063,0983.4,+10.2,080,0119,1609434376,16.066 23,0011,0015,0983.3,+10.2,080,0139,1609434676,16.048 23,0007,0010,0983.1,+10.3,080,0128,1609434975,15.989 28,0008,0011,0983.3,+10.4,077,0122,1609435275,15.976 28,0010,0013,0983.4,+10.4,076,0118,1609435576,16.171 25,0005,0007,0983.3,+10.2,077,0117,1609435876,16.102 23,0007,0010,0983.3,+10.2,076,0142,1609436176,16.096 23,0007,0010,0983.3,+09.9,078,0120,1609436476,16.078 25,0006,0008,0983.3,+09.9,077,0127,1609436776,16.086 23,0009,0012,0983.5,+09.7,076,0120,1609437076,16.083 23,0010,0013,0983.1,+09.8,076,0134,1609437376,16.075 25,0015,0021,0983.2,+09.8,074,0109,1609437676,16.064 25,0011,0015,0983.5,+09.8,074,0113,1609437976,16.059 25,0008,0011,0983.4,+09.7,073,0097,1609438277,17.142 23,0005,0007,0983.4,+09.7,073,0122,1609438576,16.136 23,0007,0010,0983.4,+09.7,072,0125,1609438876,16.146 25,0006,0008,0983.4,+09.7,072,0102,1609439176,16.178 25,0009,0012,0983.6,+09.5,073,0131,1609439476,16.196 23,0007,0010,0983.8,+09.3,073,0118,1609439776,16.19 25,0021,0028,0983.8,+09.2,074,0145,1609440076,16.183 25,0026,0036,0983.7,+09.3,073,0116,1609440376,16.193 25,0012,0016,0984.0,+09.2,074,0116,1609440676,16.179 25,0009,0012,0983.9,+09.2,073,0127,1609440976,16.171 23,0026,0036,0984.1,+09.1,074,0118,1609441276,16.16 25,0007,0010,0984.0,+09.0,074,0120,1609441576,16.164 25,0009,0012,0984.1,+08.7,075,0116,1609441876,16.182 25,0012,0016,0984.1,+08.3,077,0115,1609442176,16.235 25,0009,0012,0984.0,+08.4,076,0122,1609442476,16.237 25,0010,0013,0984.1,+07.9,078,0121,1609442776,16.283 28,0012,0016,0984.2,+08.2,077,0107,1609443076,16.295 99,0006,0008,0984.4,+08.2,077,0143,1609443376,16.319 28,0007,0010,0984.2,+08.0,077,0114,1609443676,16.289 23,0007,0010,0984.3,+08.5,076,0142,1609444276,16.272 23,0007,0010,0984.2,+08.4,077,0120,1609444576,16.284 23,0007,0010,0984.4,+08.0,078,0122,1609444876,16.279 25,0008,0011,0984.1,+08.2,077,0119,1609445176,16.263 28,0013,0017,0984.5,+08.0,077,0114,1609445476,16.271 21,0009,0012,0984.2,+07.2,079,0111,1609445776,16.257 99,0011,0015,0984.1,+07.3,079,0136,1609446076,16.264 25,0009,0012,0984.3,+06.4,081,0124,1609446376,16.399 21,0013,0017,0984.1,+06.9,081,0121,1609446676,16.415 23,0014,0018,0984.2,+06.8,080,0114,1609446976,16.414 25,0010,0013,0984.3,+06.7,081,0102,1609447276,16.397 23,0011,0015,0984.3,+06.3,080,0119,1609447576,16.418 23,0008,0011,0984.4,+06.8,079,0131,1609447876,16.388 23,0007,0010,0984.4,+06.9,079,0125,1609448176,16.386 25,0005,0007,0984.6,+07.1,078,0113,1609448476,16.384 23,0007,0010,0984.1,+07.0,078,0105,1609448776,16.39 25,0007,0010,0984.3,+07.0,079,0122,1609449076,16.38 25,0008,0011,0984.3,+06.7,079,0119,1609449376,16.367 25,0005,0007,0984.6,+07.2,078,0121,1609449676,16.357 99,0004,0006,0984.3,+07.3,078,0117,1609449976,16.488 25,0005,0007,0984.8,+07.6,077,0124,1609450276,16.503 21,0007,0010,0984.4,+07.7,076,0095,1609450576,16.499 21,0005,0007,0984.6,+07.7,077,0122,1609450876,16.502 23,0005,0007,0984.6,+07.6,077,0142,1609451176,16.5 25,0004,0006,0984.4,+07.4,078,0134,1609451476,16.514 23,0009,0012,0984.4,+07.1,080,0131,1609451776,16.504 25,0004,0006,0984.5,+07.2,078,0113,1609452076,16.486 23,0021,0028,0984.5,+07.3,078,0120,1609452376,16.482 16,0007,0010,0984.3,+07.4,077,0119,1609452676,16.696 23,0012,0016,0984.5,+07.1,077,0122,1609452976,16.473 18,0016,0022,0984.3,+06.6,080,0119,1609453276,16.461 23,0007,0010,0984.3,+06.7,079,0126,1609453576,16.59 13,0008,0011,0984.2,+06.2,081,0113,1609453876,16.613 23,0007,0010,0984.1,+06.5,080,0125,1609454176,16.626 99,0006,0008,0984.3,+06.4,080,0142,1609454476,16.591 21,0008,0011,0984.3,+05.8,081,0127,1609454776,16.577 21,0006,0008,0984.0,+05.4,082,0135,1609455076,16.593 18,0012,0016,0984.1,+05.5,081,0118,1609455376,16.58 21,0004,0006,0984.2,+04.9,082,0123,1609455676,16.58 21,0012,0016,0984.4,+04.8,081,0120,1609455976,16.59 21,0028,0038,0984.2,+05.0,082,0132,1609456276,16.572 23,0020,0027,0984.4,+04.9,082,0115,1609456576,16.56 21,0017,0023,0984.6,+05.6,081,0097,1609456876,16.581 23,0018,0024,0984.5,+05.6,081,0117,1609457176,16.697 25,0023,0031,0984.2,+05.7,082,0129,1609457476,16.705 21,0009,0012,0984.4,+05.3,081,0113,1609457776,16.711 23,0008,0011,0984.2,+05.7,082,0138,1609458076,16.693 23,0010,0013,0984.4,+05.9,080,0117,1609458376,16.699 21,0011,0015,0984.3,+05.9,081,0147,1609458676,16.772 18,0009,0012,0984.3,+05.4,081,0108,1609458976,16.697 21,0007,0010,0984.1,+05.5,081,0119,1609459276,16.683 16,0008,0011,0984.3,+05.3,082,0122,1609459576,16.757 21,0014,0018,0984.3,+05.5,081,0116,1609459876,16.673 23,0013,0017,0984.3,+05.6,081,0124,1609460476,16.662 18,0008,0011,0984.6,+05.3,081,0131,1609460776,16.871 99,0008,0011,0984.9,+05.8,080,0132,1609461076,16.873 21,0008,0011,0984.5,+05.4,080,0131,1609461376,16.893 28,0010,0013,0984.7,+06.2,079,0130,1609461676,16.798 99,0013,0017,0984.9,+06.3,079,0109,1609462276,16.769 21,0008,0011,0984.8,+06.2,080,0123,1609462576,16.854 21,0009,0012,0985.1,+05.9,080,0131,1609463176,16.857 18,0008,0011,0985.0,+05.8,080,0124,1609463476,16.862 21,0004,0006,0984.9,+05.9,080,0122,1609463776,16.868 21,0067,0091,0985.2,+05.9,080,0132,1609464076,16.765 21,0035,0048,0985.2,+05.6,080,0135,1609464376,16.958 21,0007,0010,0984.9,+05.1,081,0123,1609464676,16.994 23,0006,0008,0985.1,+04.8,081,0119,1609464976,16.968 21,0006,0008,0985.0,+04.7,081,0122,1609465276,16.925 18,0007,0010,0984.8,+04.6,082,0132,1609465576,16.967 21,0004,0006,0984.8,+04.6,082,0138,1609465876,16.965 21,0006,0008,0985.0,+04.8,082,0141,1609466176,16.956 23,0006,0008,0984.7,+04.6,081,0120,1609466476,16.879 21,0006,0008,0985.1,+04.8,081,0124,1609466779,19.589 21,0005,0007,0985.3,+04.5,082,0114,1609467076,16.951 23,0006,0008,0985.1,+04.4,082,0106,1609467376,16.965 21,0006,0008,0985.0,+04.4,082,0138,1609467676,16.962 18,0006,0008,0985.0,+04.5,082,0142,1609467977,17.075 21,0005,0007,0984.9,+04.3,082,0119,1609468277,17.098 21,0006,0008,0984.9,+04.3,082,0115,1609468577,17.143 18,0007,0010,0985.3,+04.5,082,0136,1609468877,17.094 99,0007,0010,0985.0,+04.8,082,0117,1609469177,17.097 23,0007,0010,0985.2,+04.4,082,0111,1609469477,17.127 21,0009,0012,0985.0,+04.8,082,0123,1609469777,17.028 18,0007,0010,0985.1,+04.8,082,0108,1609470077,17.082 21,0005,0007,0985.0,+04.6,082,0119,1609470377,17.089 21,0007,0010,0985.1,+04.5,081,0111,1609470677,17.086 30,0007,0010,0985.2,+04.4,081,0139,1609470976,16.989 23,0005,0007,0985.2,+04.1,082,0113,1609471277,17.054 18,0005,0007,0985.1,+03.9,083,0121,1609471577,17.187 99,0005,0007,0984.9,+03.9,083,0125,1609471877,17.208 21,0005,0007,0985.2,+03.3,082,0118,1609472177,17.113 21,0005,0007,0985.3,+03.5,082,0128,1609472477,17.194 21,0009,0012,0985.5,+03.5,082,0134,1609472777,17.186 25,0008,0011,0985.3,+03.3,082,0126,1609473077,17.186 28,0007,0010,0985.6,+03.2,083,0131,1609473377,17.114 25,0009,0012,0985.6,+03.2,083,0135,1609473677,17.162 23,0007,0010,0985.5,+02.7,082,0109,1609473977,17.174 21,0011,0015,0985.5,+03.1,083,0132,1609474277,17.178 21,0022,0029,0985.7,+03.3,083,0110,1609474577,17.117 21,0008,0011,0985.6,+02.8,082,0124,1609474877,17.174 21,0004,0006,0985.6,+02.8,083,0110,1609475177,17.287 21,0006,0008,0985.6,+02.8,083,0112,1609475477,17.309 18,0007,0010,0986.0,+02.7,083,0120,1609476077,17.303 23,0007,0010,0985.7,+02.5,083,0122,1609476377,17.299 18,0009,0012,0985.7,+02.6,082,0104,1609476677,17.319 23,0008,0011,0986.2,+02.7,083,0121,1609476977,17.223 21,0008,0011,0985.8,+02.4,083,0134,1609477277,17.324 23,0009,0012,0986.3,+02.3,083,0109,1609477877,17.308 23,0007,0010,0986.1,+02.3,083,0133,1609478177,17.231 21,0009,0012,0986.1,+02.2,083,0132,1609478479,19.965 23,0007,0010,0986.0,+02.1,083,0119,1609478777,17.41 21,0006,0008,0986.2,+02.1,083,0116,1609479077,17.354 23,0006,0008,0986.0,+01.9,082,0123,1609479377,17.424 21,0008,0011,0986.1,+01.8,083,0125,1609479677,17.436 23,0009,0012,0986.5,+02.2,083,0116,1609479977,17.425 21,0010,0013,0986.3,+02.0,083,0120,1609480277,17.351 21,0017,0023,0986.8,+02.3,083,0142,1609480577,17.357 99,0011,0015,0986.8,+02.2,083,0124,1609480877,17.414 18,0014,0018,0986.5,+02.4,083,0107,1609481177,17.337 23,0012,0016,0986.9,+02.5,083,0116,1609481477,17.412 18,0015,0021,0987.0,+02.7,084,0126,1609481777,17.396 21,0012,0016,0986.7,+02.6,083,0149,1609482077,17.342 21,0015,0021,0987.2,+02.5,083,0113,1609482377,17.458 28,0015,0021,0987.0,+03.2,084,0130,1609482677,17.566 23,0013,0017,0987.3,+03.7,084,0105,1609482977,17.548 25,0013,0017,0987.1,+03.9,084,0117,1609483277,17.533 25,0014,0018,0987.2,+04.3,084,0120,1609483577,17.487 25,0014,0018,0987.5,+04.4,084,0110,1609483877,17.521 25,0013,0017,0987.3,+04.7,084,0117,1609484177,17.46 25,0016,0022,0987.6,+05.2,083,0122,1609484477,17.443 30,0019,0026,0987.7,+05.2,083,0125,1609484777,17.455 99,0018,0024,0987.6,+05.3,083,0122,1609485077,17.443 25,0019,0026,0987.8,+05.4,083,0145,1609485377,17.44 28,0015,0021,0987.8,+05.4,083,0140,1609485677,17.434 28,0014,0018,0987.8,+05.4,083,0112,1609485977,17.554 28,0022,0029,0988.1,+05.5,083,0130,1609486277,17.571 28,0018,0024,0988.1,+05.9,082,0137,1609486577,17.567 28,0018,0024,0988.2,+06.0,082,0114,1609486877,17.558 28,0014,0018,0988.5,+06.5,082,0119,1609487177,17.564 28,0012,0016,0988.5,+06.4,081,0119,1609487477,17.572 25,0012,0016,0988.6,+06.7,081,0121,1609487777,17.549 25,0016,0022,0988.5,+06.8,081,0123,1609488077,17.563 25,0015,0021,0988.5,+06.7,081,0122,1609488377,17.538 25,0012,0016,0988.7,+06.6,081,0131,1609488677,17.525 99,0013,0017,0988.7,+07.1,081,0118,1609488977,17.544 25,0014,0018,0988.8,+07.0,080,0129,1609489277,17.545 28,0011,0015,0988.7,+07.1,081,0133,1609489577,17.655 99,0014,0018,0988.6,+07.3,081,0117,1609489877,17.678 25,0012,0016,0988.9,+07.3,080,0130,1609490177,17.666 28,0013,0017,0988.6,+07.3,079,0120,1609490477,17.68 30,0014,0018,0988.6,+07.3,079,0117,1609490777,17.652 25,0015,0021,0988.9,+07.4,079,0105,1609491077,17.647 25,0015,0021,0988.5,+07.5,078,0117,1609491377,17.656 25,0015,0021,0988.9,+07.8,078,0121,1609491677,17.646 28,0018,0024,0988.6,+07.9,078,0111,1609491977,17.647 28,0016,0022,0988.9,+08.1,077,0107,1609492277,17.74 99,0016,0022,0988.5,+08.3,076,0111,1609492577,17.643 25,0013,0017,0988.5,+08.7,075,0135,1609492877,17.633 28,0015,0021,0988.6,+08.9,074,0126,1609493177,17.764 25,0015,0021,0988.8,+09.2,075,0120,1609493477,17.787 25,0016,0022,0988.7,+09.4,075,0114,1609493777,17.77 25,0013,0017,0988.5,+09.4,072,0113,1609494077,17.752 23,0008,0011,0988.8,+09.7,068,0138,1609494377,17.755 99,0006,0008,0988.7,+10.1,066,0127,1609494677,17.769 25,0018,0024,0988.7,+09.7,075,0116,1609494977,17.756 28,0014,0018,0988.8,+10.0,074,0129,1609495277,17.776 28,0016,0022,0988.6,+09.9,075,0122,1609495577,17.732 28,0013,0017,0989.1,+10.1,072,0135,1609495877,17.734 25,0011,0015,0988.6,+10.6,071,0130,1609496177,17.743 25,0007,0010,0988.8,+10.4,069,0124,1609496477,17.721 25,0009,0012,0988.9,+10.9,070,0118,1609496777,17.831 28,0014,0018,0988.6,+10.5,073,0136,1609497077,17.846 23,0012,0016,0988.5,+10.6,072,0122,1609497377,17.847 25,0011,0015,0988.5,+10.4,070,0125,1609497677,17.849 25,0010,0013,0988.7,+10.4,071,0131,1609497977,17.919 25,0011,0015,0988.5,+10.5,071,0097,1609498277,17.841 25,0012,0016,0988.8,+10.7,071,0115,1609498577,17.839 25,0011,0015,0988.4,+10.5,069,0131,1609498877,17.81 25,0012,0016,0988.3,+11.0,071,0134,1609499177,17.81 30,0018,0024,0988.8,+10.8,072,0118,1609499477,17.83 25,0013,0017,0988.7,+11.0,072,0125,1609499777,17.813 28,0013,0017,0988.6,+10.9,071,0131,1609500077,17.836 30,0014,0018,0988.9,+10.7,070,0115,1609500377,17.934 28,0017,0023,0988.6,+11.0,071,0136,1609500677,17.941 28,0015,0021,0988.4,+10.6,070,0117,1609500977,17.931 25,0013,0017,0988.8,+10.8,069,0128,1609501878,18.017 25,0013,0017,0988.9,+11.0,069,0121,1609502177,17.931 28,0013,0017,0989.1,+10.9,068,0122,1609502477,17.904 25,0014,0018,0988.8,+11.2,068,0128,1609502777,17.896 23,0012,0016,0988.8,+11.1,069,0105,1609503077,17.902 23,0013,0017,0988.9,+11.1,068,0116,1609503377,17.985 28,0013,0017,0989.0,+11.1,068,0120,1609503677,17.892 25,0013,0017,0989.0,+11.1,067,0125,1609503978,18.091 25,0013,0017,0989.2,+11.3,068,0122,1609504278,18.114 28,0012,0016,0989.2,+11.3,066,0120,1609504578,18.099 28,0014,0018,0989.4,+11.1,068,0102,1609504878,18.016 28,0012,0016,0989.4,+11.5,066,0116,1609505178,18.02 25,0014,0018,0989.3,+11.3,068,0119,1609505478,18.093 28,0015,0021,0989.3,+11.4,068,0107,1609505778,18.095 28,0013,0017,0989.1,+11.3,067,0137,1609506077,17.998 28,0015,0021,0989.2,+11.2,068,0130,1609506380,20.788 28,0013,0017,0989.1,+11.2,068,0119,1609506678,18.001 25,0014,0018,0989.4,+11.2,067,0099,1609506977,17.989 28,0014,0018,0989.2,+11.2,069,0110,1609507278,18 28,0014,0018,0989.3,+11.1,069,0124,1609507578,18.111 28,0013,0017,0989.4,+11.1,068,0131,1609507878,18.144 28,0012,0016,0989.2,+10.9,069,0101,1609508178,18.113 28,0013,0017,0989.5,+11.0,068,0135,1609508478,18.122 28,0012,0016,0989.5,+11.0,068,0104,1609508778,18.128 23,0013,0017,0989.7,+10.8,069,0118,1609509378,18.098 28,0014,0018,0990.0,+10.6,070,0147,1609509678,18.093 30,0013,0017,0989.9,+10.6,069,0128,1609509978,18.089 28,0015,0021,0989.8,+10.5,069,0119,1609510278,18.088 30,0015,0021,0990.1,+10.2,071,0143,1609510578,18.088 28,0015,0021,0989.9,+10.0,071,0131,1609510878,18.088 25,0014,0018,0989.9,+09.8,072,0131,1609511178,18.188 28,0016,0022,0989.8,+09.7,073,0118,1609511478,18.212 28,0016,0022,0990.2,+09.2,075,0132,1609511778,18.198 28,0019,0026,0990.3,+09.2,075,0117,1609512078,18.207 28,0017,0023,0990.2,+09.0,076,0109,1609512378,18.195 28,0028,0038,0990.1,+08.6,077,0127,1609512678,18.188 25,0021,0028,0989.9,+07.9,078,0109,1609512978,18.19 33,0020,0027,0990.4,+07.7,079,0121,1609513278,18.274 28,0019,0026,0990.1,+07.2,080,0118,1609513578,18.189 28,0018,0024,0990.3,+06.7,080,0116,1609514178,18.28 25,0021,0028,0990.1,+06.4,081,0110,1609514478,18.168 25,0025,0034,0990.2,+06.2,081,0113,1609514778,18.299 28,0024,0032,0990.4,+06.0,081,0127,1609515078,18.394 25,0024,0032,0990.3,+05.7,081,0130,1609515378,18.395 28,0025,0034,0990.3,+05.5,082,0137,1609515678,18.306 28,0027,0037,0990.4,+05.3,082,0112,1609516278,18.384 30,0025,0034,0990.6,+05.2,082,0134,1609516578,18.386 99,0037,0050,0990.2,+05.0,082,0122,1609516878,18.3 28,0027,0037,0990.9,+05.0,082,0128,1609517178,18.386 28,0034,0047,0990.8,+05.0,083,0103,1609517478,18.377 33,0033,0045,0990.6,+04.8,083,0132,1609517778,18.393 28,0039,0053,0990.5,+04.8,083,0129,1609518078,18.296 28,0030,0042,0990.8,+04.7,083,0135,1609518378,18.418 28,0032,0044,0990.8,+04.6,083,0123,1609518678,18.426 25,0033,0045,0990.9,+04.6,082,0115,1609518978,18.504 28,0033,0045,0990.8,+04.4,083,0121,1609519278,18.416 28,0032,0044,0991.0,+04.2,083,0115,1609519578,18.422 21,0027,0037,0990.8,+04.2,083,0132,1609519878,18.421 33,0024,0032,0991.1,+04.0,082,0121,1609520178,18.432 30,0027,0037,0990.9,+04.1,083,0127,1609520478,18.419 28,0027,0037,0990.9,+04.1,083,0123,1609520778,18.424 28,0029,0039,0991.2,+04.4,084,0123,1609521078,18.417 28,0065,0088,0991.1,+04.4,084,0118,1609521378,18.425 30,0029,0039,0991.3,+04.0,083,0108,1609521678,18.41 30,0025,0034,0991.2,+04.2,083,0127,1609521978,18.529 28,0027,0037,0991.1,+03.8,084,0131,1609522278,18.538 30,0027,0037,0991.1,+04.2,084,0131,1609522578,18.554 28,0031,0043,0991.1,+03.8,083,0115,1609522878,18.516 28,0029,0039,0991.4,+03.8,083,0120,1609523178,18.547 99,0028,0038,0991.5,+04.0,084,0142,1609523478,18.519 28,0035,0048,0991.3,+04.1,084,0131,1609523778,18.513 30,0029,0039,0991.6,+04.1,083,0115,1609524078,18.523 30,0026,0036,0991.6,+04.1,083,0127,1609524378,18.521 99,0026,0036,0991.5,+04.1,083,0112,1609524678,18.519 30,0025,0034,0991.6,+04.1,083,0117,1609524978,18.51 28,0025,0034,0991.8,+04.3,083,0134,1609525278,18.519 99,0023,0031,0991.8,+04.2,083,0113,1609525578,18.623 28,0022,0029,0991.9,+04.0,084,0119,1609525878,18.655 30,0027,0037,0992.1,+04.4,084,0144,1609526178,18.648 30,0020,0027,0991.7,+03.9,083,0139,1609526478,18.638 28,0019,0026,0992.1,+03.7,083,0115,1609526778,18.649 28,0018,0024,0992.0,+03.8,083,0125,1609527078,18.655 28,0033,0045,0992.1,+04.0,082,0120,1609527378,18.629 28,0023,0031,0992.0,+03.9,082,0115,1609527678,18.635 30,0016,0022,0992.1,+03.2,082,0110,1609527978,18.641 28,0015,0021,0992.1,+03.0,082,0121,1609528278,18.63 28,0016,0022,0992.2,+03.0,083,0147,1609528578,18.629 28,0023,0031,0992.0,+03.9,082,0101,1609528878,18.626 25,0014,0018,0991.9,+02.8,082,0141,1609529478,18.755 28,0015,0021,0992.3,+03.0,082,0107,1609529778,18.78 28,0013,0017,0992.2,+03.3,082,0120,1609530078,18.749 28,0013,0017,0992.0,+03.0,083,0128,1609530378,18.751 28,0016,0022,0992.4,+04.0,082,0095,1609530678,18.749 25,0018,0024,0992.2,+04.6,082,0134,1609530978,18.768 28,0017,0023,0992.6,+05.0,081,0123,1609531278,18.745 25,0014,0018,0992.5,+04.9,081,0122,1609531578,18.738 28,0015,0021,0992.7,+04.7,081,0112,1609531878,18.734 99,0016,0022,0992.6,+04.7,081,0136,1609532178,18.717 28,0012,0016,0992.6,+04.2,082,0148,1609532478,18.735 30,0015,0021,0992.6,+04.0,082,0121,1609532778,18.851 28,0013,0017,0992.9,+03.7,082,0114,1609533078,18.888 28,0014,0018,0992.8,+03.6,082,0115,1609533378,18.86 28,0014,0018,0992.7,+03.9,081,0121,1609533678,18.876 28,0013,0017,0992.5,+03.8,081,0119,1609533978,18.853 28,0013,0017,0993.1,+03.5,082,0123,1609534278,18.928 28,0015,0021,0992.8,+03.6,082,0111,1609534578,18.857 28,0014,0018,0993.0,+03.7,082,0127,1609534878,18.85 28,0014,0018,0992.9,+03.7,082,0126,1609535178,18.845 25,0018,0024,0992.7,+03.5,082,0148,1609535478,18.84 25,0016,0022,0993.0,+03.4,082,0126,1609535778,18.836 28,0015,0021,0992.9,+03.2,082,0104,1609536078,18.834 28,0014,0018,0992.8,+03.3,083,0123,1609536378,18.971 30,0016,0022,0993.2,+03.2,083,0113,1609536679,19.006 30,0014,0018,0993.0,+02.9,082,0129,1609536978,18.994 28,0013,0017,0993.0,+03.4,082,0133,1609537278,18.974 25,0012,0016,0993.0,+03.8,082,0122,1609537578,18.964 28,0013,0017,0993.2,+03.5,082,0139,1609537878,18.988 28,0015,0021,0993.3,+04.1,082,0120,1609538178,18.965 28,0014,0018,0993.5,+04.0,082,0105,1609538478,18.979 25,0018,0024,0993.2,+04.1,081,0130,1609538778,18.956 23,0013,0017,0993.3,+03.5,082,0125,1609539078,18.959 28,0013,0017,0993.0,+03.8,081,0128,1609539378,18.959 28,0013,0017,0993.3,+03.7,081,0144,1609539678,18.94 28,0013,0017,0993.2,+03.6,082,0123,1609539979,19.08 25,0015,0021,0993.2,+03.9,082,0116,1609540279,19.079 23,0014,0018,0993.0,+03.7,082,0123,1609540579,19.075 28,0015,0021,0993.3,+04.3,082,0129,1609540880,20.157 28,0014,0018,0993.0,+04.6,082,0121,1609541179,19.076 28,0013,0017,0993.2,+04.6,081,0123,1609541479,19.063 28,0013,0017,0993.5,+04.7,081,0122,1609541779,19.061 28,0012,0016,0993.4,+04.5,081,0112,1609542079,19.13 25,0012,0016,0993.6,+04.4,082,0155,1609542379,19.054 23,0013,0017,0993.5,+04.2,082,0139,1609542679,19.064 25,0012,0016,0993.6,+03.7,082,0144,1609542979,19.049 25,0012,0016,0993.4,+03.6,082,0138,1609543279,19.048 25,0016,0022,0993.5,+03.5,084,0126,1609543579,19.188 28,0024,0032,0993.7,+03.8,084,0097,1609543879,19.198 25,0035,0048,0993.9,+04.3,085,0125,1609544179,19.196 25,0022,0029,0993.8,+04.6,085,0121,1609544779,19.225 28,0020,0027,0994.0,+04.9,085,0126,1609545079,19.254 28,0022,0029,0994.2,+04.8,085,0108,1609545379,19.254 25,0020,0027,0994.2,+04.7,085,0124,1609545679,19.247 28,0013,0017,0994.1,+04.6,085,0146,1609545979,19.168 25,0016,0022,0994.2,+04.8,085,0110,1609546279,19.246 25,0012,0016,0994.0,+04.7,085,0121,1609546579,19.243 25,0012,0016,0994.4,+04.9,085,0123,1609546879,19.162 25,0011,0015,0994.5,+04.9,085,0118,1609547179,19.375 28,0013,0017,0994.2,+05.0,085,0137,1609547479,19.303 28,0010,0013,0994.3,+05.0,085,0123,1609547779,19.365 30,0011,0015,0994.6,+05.1,085,0152,1609548079,19.377 25,0009,0012,0994.7,+05.0,085,0121,1609548379,19.366 25,0009,0012,0994.6,+05.0,085,0140,1609548679,19.281 25,0009,0012,0994.4,+05.1,085,0125,1609548979,19.297 25,0011,0015,0994.6,+05.2,086,0132,1609549279,19.356 28,0018,0024,0994.8,+05.4,085,0126,1609549579,19.348 28,0013,0017,0994.6,+05.7,086,0129,1609549879,19.354 25,0015,0021,0994.8,+05.7,086,0129,1609550179,19.281 25,0012,0016,0994.8,+05.7,086,0114,1609550479,19.361 30,0016,0022,0994.9,+05.6,086,0119,1609550779,19.464 21,0013,0017,0994.9,+05.5,086,0121,1609551079,19.483 25,0012,0016,0994.8,+05.4,085,0145,1609551379,19.396 30,0010,0013,0994.6,+05.3,086,0124,1609551679,19.497 25,0009,0012,0994.9,+05.0,085,0133,1609551979,19.469 25,0010,0013,0994.9,+05.0,085,0145,1609552279,19.471 25,0011,0015,0994.7,+04.9,085,0128,1609552579,19.394 28,0010,0013,0994.6,+04.9,086,0130,1609552879,19.388 25,0012,0016,0994.7,+04.4,085,0122,1609553179,19.454 30,0009,0012,0994.9,+04.1,085,0103,1609553479,19.463 28,0012,0016,0994.8,+03.9,085,0128,1609553779,19.451 28,0008,0011,0994.7,+03.6,085,0123,1609554079,19.368 99,0011,0015,0994.8,+03.5,085,0125,1609554379,19.583 25,0010,0013,0994.6,+03.3,084,0116,1609554679,19.582 25,0013,0017,0994.9,+03.5,085,0128,1609554979,19.496 28,0009,0012,0994.7,+03.1,084,0111,1609555279,19.516 28,0013,0017,0994.8,+04.0,085,0111,1609555579,19.572 28,0016,0022,0994.8,+03.9,085,0129,1609555879,19.568 25,0013,0017,0994.6,+04.0,085,0126,1609556179,19.572 28,0013,0017,0994.9,+03.9,084,0123,1609556479,19.487 25,0013,0017,0994.6,+04.2,085,0108,1609556779,19.489 28,0016,0022,0994.8,+04.2,085,0115,1609557079,19.471 25,0018,0024,0994.5,+04.4,085,0119,1609557379,19.564 25,0021,0028,0994.5,+04.9,085,0114,1609557679,19.474 25,0020,0027,0994.6,+04.7,085,0125,1609557979,19.673 28,0019,0026,0994.6,+05.0,085,0112,1609558279,19.695 25,0017,0023,0994.4,+04.9,085,0124,1609558579,19.682 30,0019,0026,0994.7,+04.7,085,0124,1609558879,19.695 25,0017,0023,0994.7,+04.9,085,0119,1609559179,19.679 28,0015,0021,0994.7,+05.0,085,0117,1609559479,19.691 23,0017,0023,0995.0,+04.7,085,0108,1609559779,19.676 25,0019,0026,0995.0,+04.5,085,0127,1609560079,19.607 25,0013,0017,0994.7,+04.2,085,0149,1609560379,19.592 25,0010,0013,0995.0,+04.2,085,0123,1609560679,19.667 30,0009,0012,0995.0,+03.7,085,0118,1609560979,19.597 25,0007,0010,0995.1,+03.7,085,0137,1609561279,19.604 30,0014,0018,0995.3,+04.1,085,0124,1609561579,19.78 25,0017,0023,0994.9,+04.4,086,0131,1609561879,19.817 28,0016,0022,0995.2,+04.6,086,0146,1609562179,19.791 25,0015,0021,0995.3,+04.7,086,0132,1609562479,19.709 25,0018,0024,0995.3,+04.7,085,0121,1609562779,19.853 28,0012,0016,0995.2,+04.2,085,0128,1609563379,19.719 23,0009,0012,0995.5,+03.9,085,0124,1609563679,19.711 30,0011,0015,0995.4,+03.7,085,0105,1609563979,19.699 25,0006,0008,0995.5,+03.6,085,0129,1609564279,19.781 25,0009,0012,0995.3,+03.5,085,0129,1609564579,19.793 25,0010,0013,0995.5,+03.2,085,0113,1609564879,19.703 25,0008,0011,0995.7,+03.0,085,0109,1609565179,19.921 25,0009,0012,0995.6,+02.7,085,0129,1609565479,19.922 28,0007,0010,0995.6,+02.5,085,0123,1609565779,19.931 25,0007,0010,0995.8,+02.5,085,0120,1609566079,19.855 30,0006,0008,0995.7,+02.1,085,0110,1609566379,19.921 25,0012,0016,0995.8,+02.0,084,0143,1609566679,19.903 25,0010,0013,0996.0,+02.0,084,0119,1609566979,19.907 23,0010,0013,0996.1,+01.8,084,0125,1609567279,19.829 25,0010,0013,0995.9,+01.5,084,0119,1609567579,19.889 23,0013,0017,0996.1,+01.8,084,0112,1609567879,19.9 25,0009,0012,0996.3,+01.9,084,0107,1609568179,19.887 28,0010,0013,0996.5,+01.8,084,0130,1609568479,19.825 25,0009,0012,0996.2,+01.7,084,0107,1609568779,19.93 28,0008,0011,0996.5,+02.0,085,0129,1609569079,19.947 30,0007,0010,0996.3,+02.0,084,0108,1609569379,19.961 25,0012,0016,0996.2,+02.0,084,0120,1609569679,19.97 25,0020,0027,0996.3,+02.1,084,0106,1609569979,19.941 28,0009,0012,0996.5,+02.3,084,0118,1609570279,19.972 28,0008,0011,0996.5,+02.4,084,0113,1609570579,19.961 25,0009,0012,0996.6,+02.5,084,0116,1609570879,19.954 25,0011,0015,0996.7,+02.6,085,0117,1609571179,19.932 28,0011,0015,0996.8,+03.0,085,0143,1609571479,19.939 30,0010,0013,0996.5,+03.6,085,0109,1609571779,19.942 30,0008,0011,0997.0,+03.9,085,0123,1609572080,20.026 28,0007,0010,0996.8,+04.2,085,0144,1609572380,20.044 25,0009,0012,0996.7,+04.1,085,0113,1609572680,20.061 30,0009,0012,0997.1,+04.2,085,0130,1609572980,20.05 99,0013,0017,0996.7,+04.0,085,0145,1609573280,20.07 28,0009,0012,0997.0,+04.4,085,0123,1609573580,20.06 25,0008,0011,0996.7,+04.7,085,0125,1609573880,20.058 28,0007,0010,0997.1,+04.3,085,0137,1609574180,20.052 28,0008,0011,0997.2,+04.8,085,0117,1609574480,20.048 28,0008,0011,0997.1,+04.5,085,0118,1609574780,20.131 28,0013,0017,0996.9,+04.8,085,0126,1609575080,20.058 30,0008,0011,0997.2,+05.0,085,0136,1609575380,20.042 25,0008,0011,0997.2,+05.0,085,0123,1609575680,20.062 30,0012,0016,0997.0,+05.4,085,0112,1609575980,20.146 30,0006,0008,0997.5,+05.5,085,0120,1609576280,20.195 30,0008,0011,0997.2,+05.7,084,0144,1609576580,20.209 28,0009,0012,0997.2,+05.8,084,0129,1609576880,20.17 28,0006,0008,0997.4,+06.1,084,0107,1609577180,20.162 25,0007,0010,0997.6,+05.9,084,0117,1609577480,20.169 28,0011,0015,0997.2,+06.4,084,0110,1609577780,20.167 28,0009,0012,0997.3,+06.5,084,0109,1609578080,20.173 28,0009,0012,0997.4,+05.9,084,0106,1609578380,20.15 28,0009,0012,0996.9,+05.7,084,0110,1609578680,20.196 28,0009,0012,0996.9,+06.3,084,0134,1609578980,20.141 30,0007,0010,0997.1,+06.3,083,0104,1609579280,20.13 33,0009,0012,0996.9,+06.2,083,0123,1609579580,20.259 30,0009,0012,0997.0,+06.5,083,0115,1609579880,20.267 33,0009,0012,0996.9,+06.6,083,0129,1609580180,20.268 30,0009,0012,0996.9,+06.5,083,0140,1609580480,20.267 25,0010,0013,0996.9,+06.7,083,0124,1609580780,20.269 28,0009,0012,0996.7,+06.6,083,0124,1609581080,20.289 28,0013,0017,0997.0,+06.5,084,0127,1609581380,20.257 33,0010,0013,0996.8,+06.9,083,0113,1609581680,20.245 30,0010,0013,0996.8,+07.1,082,0101,1609581980,20.247 33,0012,0016,0996.6,+07.4,082,0145,1609582280,20.249 28,0013,0017,0996.6,+07.5,083,0127,1609582580,20.242 30,0010,0013,0996.5,+07.7,083,0142,1609582880,20.253 35,0012,0016,0996.4,+07.6,082,0126,1609583180,20.357 99,0010,0013,0996.5,+07.6,081,0115,1609583480,20.375 28,0010,0013,0996.4,+08.0,080,0141,1609583780,20.365 33,0009,0012,0996.2,+08.1,081,0112,1609584080,20.351 33,0011,0015,0995.8,+08.1,081,0134,1609584380,20.464 35,0010,0013,0996.0,+08.7,079,0131,1609584680,20.381 33,0010,0013,0996.2,+08.6,080,0123,1609584980,20.379 35,0009,0012,0995.8,+08.5,079,0128,1609585280,20.425 33,0010,0013,0996.2,+08.6,080,0120,1609585580,20.431 33,0009,0012,0996.0,+08.9,079,0128,1609585880,20.339 33,0010,0013,0995.9,+08.9,080,0119,1609586180,20.337 33,0009,0012,0996.1,+09.3,078,0105,1609586480,20.319 33,0009,0012,0995.9,+09.2,077,0107,1609586780,20.53 35,0011,0015,0995.8,+09.6,078,0116,1609587080,20.573 33,0008,0011,0995.7,+09.5,076,0117,1609587380,20.471 35,0008,0011,0995.8,+09.6,077,0111,1609587680,20.469 33,0008,0011,0995.8,+09.9,076,0136,1609587980,20.445 37,0011,0015,0995.8,+10.0,076,0120,1609588280,20.477 33,0009,0012,0995.8,+10.1,076,0137,1609588880,20.438 35,0008,0011,0995.8,+09.9,076,0122,1609589180,20.436 33,0008,0011,0996.0,+09.8,076,0130,1609589480,20.515 35,0007,0010,0996.0,+10.1,076,0120,1609589780,20.522 35,0008,0011,0995.7,+10.0,074,0102,1609590080,20.427 35,0007,0010,0995.8,+10.0,074,0129,1609590380,20.623 33,0010,0013,0996.1,+10.1,074,0135,1609590680,20.532 35,0008,0011,0996.0,+10.0,076,0129,1609590980,20.611 33,0010,0013,0995.9,+10.0,075,0108,1609591280,20.554 18,0007,0010,0996.1,+09.9,072,0126,1609591580,20.531 25,0006,0008,0996.1,+09.7,073,0149,1609591880,20.537 30,0006,0008,0995.8,+10.0,073,0104,1609592180,20.61 30,0007,0010,0996.0,+10.1,073,0114,1609592480,20.595 30,0008,0011,0996.4,+09.8,075,0130,1609592780,20.531 28,0009,0012,0996.2,+10.2,075,0121,1609593080,20.515 30,0008,0011,0996.5,+10.0,076,0114,1609593380,20.528 30,0007,0010,0996.4,+10.0,075,0111,1609593680,20.491 30,0007,0010,0996.3,+09.8,074,0150,1609593980,20.616 33,0007,0010,0996.1,+10.0,073,0122,1609594280,20.718 33,0010,0013,0996.2,+09.8,075,0128,1609594580,20.647 30,0007,0010,0996.3,+09.8,074,0114,1609594880,20.624 35,0009,0012,0995.9,+09.7,076,0121,1609595180,20.64 30,0012,0016,0996.2,+09.4,078,0130,1609595480,20.62 28,0013,0017,0996.1,+09.0,078,0098,1609595780,20.613 35,0013,0017,0996.3,+08.6,079,0129,1609596080,20.624 33,0014,0018,0996.1,+08.2,080,0132,1609596380,20.688 35,0014,0018,0996.2,+07.9,081,0127,1609596680,20.612 30,0018,0024,0996.2,+07.4,082,0110,1609596980,20.61 33,0017,0023,0996.3,+06.8,083,0124,1609597280,20.602 30,0013,0017,0996.2,+06.4,084,0103,1609597580,20.717 99,0014,0018,0996.1,+06.2,084,0110,1609597880,20.777 33,0015,0021,0996.3,+06.1,085,0141,1609598180,20.777 30,0019,0026,0996.4,+06.1,085,0125,1609598480,20.804 33,0017,0023,0996.2,+06.1,085,0122,1609598780,20.72 30,0022,0029,0996.2,+06.0,085,0122,1609599080,20.721 33,0024,0032,0996.1,+05.7,085,0111,1609599380,20.721 30,0022,0029,0996.3,+05.8,085,0131,1609599680,20.792 35,0023,0031,0996.3,+05.7,085,0120,1609599980,20.785 28,0022,0029,0996.0,+05.5,085,0133,1609600280,20.705 33,0024,0032,0996.0,+05.5,085,0125,1609600580,20.71 30,0033,0045,0996.0,+05.4,085,0125,1609600880,20.697 33,0025,0034,0995.9,+05.6,085,0132,1609601180,20.905 30,0033,0045,0996.4,+05.7,085,0130,1609601480,20.909 30,0032,0044,0996.2,+05.7,085,0130,1609601780,20.839 30,0036,0049,0996.2,+05.5,085,0150,1609602080,20.917 33,0021,0028,0995.9,+05.4,085,0112,1609602380,20.829 33,0019,0026,0996.1,+05.3,085,0127,1609602680,20.892 30,0026,0036,0996.1,+05.3,085,0132,1609602980,20.831 30,0024,0032,0996.2,+05.2,085,0116,1609603280,20.909 33,0015,0021,0996.2,+05.2,085,0129,1609603580,20.821 30,0019,0026,0996.1,+05.3,085,0123,1609603880,20.891 30,0018,0024,0996.3,+05.4,085,0125,1609604180,20.829 35,0021,0028,0996.3,+05.4,085,0123,1609604480,20.886 33,0022,0029,0996.0,+05.6,085,0121,1609604781,21.013 35,0018,0024,0995.9,+05.5,085,0129,1609605080,20.944 35,0016,0022,0996.0,+05.6,086,0116,1609605381,21.015 33,0020,0027,0996.2,+05.7,086,0144,1609605680,20.953 33,0021,0028,0996.4,+05.9,086,0111,1609605980,20.928 35,0026,0036,0996.1,+05.9,085,0131,1609606280,20.931 33,0020,0027,0996.2,+05.9,086,0129,1609606581,21.009 35,0022,0029,0996.1,+06.0,086,0137,1609606880,20.932 35,0032,0044,0996.1,+06.0,086,0144,1609607180,20.94 33,0018,0024,0996.3,+06.1,086,0118,1609607480,20.926 33,0019,0026,0996.3,+06.2,086,0139,1609607780,20.927 30,0019,0026,0996.4,+06.2,086,0120,1609608080,20.936 33,0019,0026,0996.4,+06.3,086,0105,1609608381,21.053 33,0022,0029,0996.3,+06.3,085,0125,1609608681,21.076 35,0025,0034,0996.3,+06.4,086,0118,1609608981,21.057 33,0033,0045,0996.2,+06.4,086,0133,1609609281,21.051 30,0022,0029,0996.4,+06.5,086,0125,1609609581,21.13 33,0023,0031,0996.5,+06.5,086,0124,1609609881,21.152 35,0031,0043,0996.2,+06.6,086,0109,1609610181,21.045 35,0034,0047,0996.2,+06.6,086,0126,1609610481,21.07 33,0028,0038,0996.5,+06.5,086,0116,1609610781,21.04 37,0030,0042,0996.3,+06.5,086,0125,1609611081,21.019 35,0028,0038,0996.4,+06.5,086,0115,1609611381,21.031 25,0021,0028,0996.4,+06.5,086,0125,1609611681,21.03 35,0037,0050,0996.3,+06.5,086,0115,1609611981,21.164 33,0022,0029,0996.5,+06.5,086,0104,1609612281,21.2 30,0041,0055,0996.1,+06.4,085,0134,1609612581,21.174 35,0057,0076,0996.4,+06.5,086,0136,1609612881,21.174 35,0022,0029,0996.1,+06.4,086,0111,1609613181,21.162 35,0026,0036,0996.1,+06.5,086,0115,1609613481,21.176 33,0037,0050,0996.2,+06.4,086,0108,1609613781,21.236 35,0042,0057,0996.3,+06.5,086,0123,1609614081,21.149 35,0039,0053,0996.0,+06.5,086,0126,1609614381,21.128 33,0037,0050,0996.3,+06.5,086,0124,1609614681,21.153 35,0032,0044,0996.4,+06.5,085,0111,1609614981,21.15 35,0038,0052,0996.3,+06.5,086,0124,1609615281,21.123 33,0054,0073,0996.5,+06.5,086,0119,1609615581,21.247 33,0028,0038,0996.2,+06.6,086,0134,1609615881,21.284 35,0033,0045,0996.0,+06.6,086,0120,1609616181,21.255 35,0036,0049,0996.3,+06.5,086,0113,1609616481,21.264 35,0053,0071,0996.3,+06.4,086,0124,1609616781,21.256 35,0035,0048,0996.3,+06.4,086,0129,1609617081,21.262 33,0054,0073,0996.2,+06.4,085,0121,1609617381,21.259 35,0032,0044,0996.2,+06.4,086,0120,1609617681,21.25 30,0034,0047,0996.3,+06.4,086,0125,1609617981,21.243 33,0044,0059,0996.3,+06.5,086,0111,1609618281,21.244 30,0035,0048,0996.1,+06.4,086,0126,1609618581,21.221 35,0030,0042,0996.3,+06.5,085,0118,1609618881,21.238 35,0036,0049,0996.3,+06.5,086,0133,1609619181,21.417 30,0032,0044,0996.5,+06.5,086,0115,1609619481,21.366 30,0039,0053,0996.5,+06.5,086,0113,1609619781,21.339 33,0025,0034,0996.2,+06.6,086,0114,1609620081,21.353 33,0024,0032,0995.9,+06.6,086,0115,1609620381,21.369 35,0029,0039,0996.0,+06.6,085,0105,1609620681,21.367 30,0024,0032,0995.8,+06.7,086,0138,1609620981,21.368 28,0025,0034,0995.8,+06.7,086,0133,1609621281,21.354 35,0026,0036,0995.9,+06.7,086,0117,1609621581,21.366 25,0025,0034,0996.0,+06.7,086,0126,1609621881,21.344 33,0016,0022,0996.2,+06.8,086,0111,1609622181,21.344 33,0030,0042,0996.1,+06.8,086,0132,1609622481,21.336 30,0019,0026,0995.7,+06.8,086,0105,1609622781,21.472 99,0023,0031,0995.7,+06.8,086,0120,1609623081,21.463 33,0018,0024,0996.1,+06.7,086,0128,1609623381,21.472 33,0026,0036,0995.9,+06.8,086,0112,1609623681,21.454 30,0019,0026,0995.5,+06.8,086,0131,1609623981,21.45 33,0021,0028,0995.7,+06.8,086,0123,1609624281,21.445 33,0020,0027,0995.6,+06.8,086,0139,1609624581,21.461 35,0017,0023,0995.6,+06.9,086,0106,1609624881,21.451 35,0019,0026,0995.7,+06.8,086,0124,1609625181,21.434 33,0011,0015,0995.6,+06.8,086,0132,1609625481,21.454 33,0021,0028,0995.6,+06.7,086,0123,1609625781,21.449 33,0022,0029,0995.8,+06.8,086,0095,1609626081,21.434 35,0018,0024,0995.7,+06.8,086,0120,1609626381,21.642 35,0014,0018,0995.7,+06.9,086,0138,1609626681,21.661 30,0017,0023,0995.7,+06.9,086,0125,1609626981,21.665 33,0014,0018,0995.7,+06.9,086,0127,1609627281,21.566 30,0017,0023,0995.7,+06.9,086,0122,1609627581,21.637 30,0017,0023,0995.5,+06.9,086,0099,1609627881,21.643 35,0015,0021,0995.7,+06.9,086,0130,1609628181,21.555 35,0019,0026,0995.7,+06.8,086,0115,1609628481,21.56 30,0021,0028,0995.6,+06.8,086,0130,1609628781,21.546 35,0020,0027,0995.4,+06.9,086,0140,1609629081,21.623 30,0023,0031,0995.7,+06.9,086,0110,1609629381,21.602 30,0025,0034,0995.3,+06.9,086,0133,1609629681,21.524 35,0022,0029,0995.2,+06.9,086,0122,1609629981,21.655 35,0017,0023,0995.2,+06.9,085,0135,1609630281,21.679 35,0024,0032,0995.1,+06.9,086,0130,1609630581,21.687 30,0027,0037,0995.4,+07.0,086,0120,1609630881,21.652 35,0026,0036,0995.4,+07.0,086,0108,1609631181,21.661 33,0020,0027,0995.5,+07.0,086,0150,1609631481,21.671 30,0027,0037,0995.2,+07.0,086,0121,1609631781,21.657 30,0025,0034,0995.3,+07.0,086,0118,1609632081,21.646 33,0026,0036,0995.4,+07.0,086,0134,1609632381,21.668 33,0021,0028,0995.4,+07.0,086,0144,1609632681,21.653 33,0021,0028,0995.1,+07.0,086,0128,1609632981,21.711 33,0034,0047,0995.0,+07.0,086,0122,1609633281,21.623 33,0026,0036,0995.1,+07.0,086,0132,1609633581,21.819 33,0025,0034,0995.0,+07.0,085,0105,1609633881,21.763 30,0032,0044,0995.2,+07.0,086,0120,1609634181,21.757 30,0030,0042,0995.0,+06.9,086,0107,1609634481,21.753 30,0030,0042,0994.8,+06.9,086,0118,1609634781,21.846 37,0046,0063,0995.0,+06.9,086,0120,1609635081,21.744 35,0031,0043,0995.0,+06.9,086,0104,1609635384,24.523 33,0035,0048,0994.9,+06.9,086,0126,1609635681,21.749 35,0046,0063,0994.7,+06.8,086,0119,1609636281,21.812 35,0029,0039,0994.9,+06.9,086,0127,1609636581,21.806 25,0026,0036,0994.8,+06.9,086,0134,1609636881,21.732 30,0037,0050,0994.9,+06.9,086,0114,1609637181,21.857 33,0027,0037,0994.8,+06.9,086,0103,1609637481,21.862 30,0027,0037,0995.0,+07.0,086,0121,1609637781,21.951 33,0029,0039,0994.6,+07.0,086,0133,1609638081,21.846 33,0022,0029,0994.8,+07.0,085,0108,1609638681,21.934 30,0022,0029,0994.5,+07.0,085,0117,1609638981,21.855 33,0024,0032,0994.5,+07.0,085,0135,1609639281,21.866 33,0023,0031,0994.5,+07.0,086,0114,1609639581,21.928 30,0028,0038,0994.5,+07.1,086,0126,1609639881,21.913 33,0023,0031,0994.6,+07.1,086,0091,1609640181,21.923 30,0027,0037,0994.4,+07.1,085,0135,1609640481,21.837 35,0028,0038,0994.1,+07.1,086,0104,1609640781,21.966 35,0026,0036,0994.4,+07.1,086,0128,1609641081,21.97 33,0029,0039,0994.1,+07.1,086,0129,1609641382,22.056 33,0036,0049,0994.1,+07.1,085,0133,1609641681,21.941 35,0027,0037,0994.0,+07.1,086,0136,1609641982,22.029 30,0025,0034,0994.1,+07.1,085,0110,1609642281,21.957 35,0028,0038,0993.9,+07.1,086,0131,1609642582,22.031 30,0029,0039,0993.8,+07.2,086,0129,1609642881,21.943 35,0025,0034,0994.0,+07.2,086,0137,1609643181,21.936 33,0023,0031,0993.7,+07.3,086,0116,1609643482,22.03 33,0031,0043,0993.9,+07.2,086,0123,1609643782,22.015 30,0027,0037,0994.1,+07.3,086,0127,1609644081,21.925 33,0019,0026,0994.0,+07.3,086,0133,1609644682,22.089 33,0021,0028,0993.8,+07.3,086,0123,1609644982,22.089 99,0015,0021,0993.8,+07.3,086,0131,1609645282,22.067 33,0018,0024,0993.9,+07.3,086,0124,1609645582,22.052 30,0019,0026,0994.0,+07.2,086,0136,1609645882,22.139 33,0014,0018,0993.9,+07.2,086,0120,1609646182,22.037 35,0021,0028,0993.9,+07.3,086,0113,1609646482,22.058 33,0018,0024,0994.1,+07.3,086,0136,1609646782,22.121 35,0020,0027,0994.3,+07.4,086,0148,1609647082,22.13 30,0018,0024,0994.1,+07.4,086,0127,1609647382,22.053 30,0021,0028,0994.3,+07.4,086,0130,1609647682,22.043 35,0015,0021,0994.1,+07.5,086,0111,1609647982,22.239 33,0014,0018,0994.1,+07.5,086,0132,1609648282,22.177 33,0019,0026,0994.2,+07.6,086,0134,1609648582,22.175 33,0013,0017,0994.2,+07.7,086,0135,1609648882,22.2 33,0022,0029,0994.0,+07.6,086,0147,1609649182,22.253 35,0016,0022,0993.9,+07.8,086,0118,1609649482,22.167 35,0018,0024,0994.0,+07.8,086,0111,1609649782,22.165 33,0018,0024,0993.8,+07.9,086,0122,1609650082,22.142 35,0018,0024,0993.9,+07.9,086,0119,1609650382,22.16 33,0019,0026,0993.8,+07.9,086,0128,1609650682,22.132 33,0019,0026,0993.8,+07.9,086,0111,1609650982,22.131 33,0018,0024,0993.9,+07.9,086,0119,1609651282,22.153 33,0021,0028,0993.9,+07.9,086,0134,1609651582,22.255 30,0022,0029,0994.0,+07.9,086,0126,1609651882,22.269 30,0028,0038,0993.9,+07.9,086,0135,1609652182,22.272 35,0019,0026,0993.9,+07.9,086,0129,1609652782,22.339 33,0018,0024,0993.8,+07.9,086,0124,1609653082,22.257 35,0016,0022,0993.7,+07.8,086,0131,1609653382,22.244 33,0016,0022,0993.7,+07.9,086,0121,1609653682,22.241 33,0015,0021,0993.9,+07.9,086,0116,1609653982,22.238 33,0021,0028,0994.0,+07.9,086,0134,1609654282,22.321 33,0017,0023,0993.8,+07.9,086,0115,1609654582,22.229 28,0017,0023,0993.9,+07.8,086,0116,1609654882,22.237 33,0019,0026,0993.8,+07.9,086,0144,1609655182,22.367 33,0013,0017,0994.0,+08.0,086,0128,1609655482,22.45 21,0019,0026,0994.0,+08.0,086,0136,1609655782,22.375 35,0011,0015,0994.0,+08.1,086,0131,1609656082,22.372 30,0021,0028,0994.2,+08.1,086,0127,1609656382,22.36 30,0022,0029,0994.0,+08.2,086,0110,1609656682,22.412 30,0015,0021,0994.1,+08.3,086,0145,1609656982,22.427 33,0015,0021,0994.5,+08.3,085,0114,1609657282,22.326 33,0017,0023,0994.4,+08.3,086,0110,1609657582,22.334 35,0019,0026,0994.3,+08.3,086,0111,1609657882,22.402 30,0012,0016,0994.3,+08.4,086,0145,1609658182,22.421 37,0011,0015,0994.3,+08.4,086,0124,1609658482,22.328 35,0011,0015,0994.5,+08.3,086,0124,1609658782,22.444 35,0015,0021,0994.8,+08.4,086,0119,1609659082,22.541 33,0011,0015,0994.4,+08.4,086,0132,1609659382,22.456 30,0013,0017,0994.4,+08.4,086,0123,1609659682,22.464 33,0012,0016,0994.3,+08.4,085,0130,1609659982,22.459 33,0011,0015,0994.3,+08.3,085,0134,1609660282,22.443 30,0012,0016,0994.6,+08.3,085,0126,1609660582,22.432 30,0013,0017,0994.6,+08.3,085,0116,1609660882,22.422 30,0011,0015,0994.6,+08.2,085,0116,1609661182,22.432 30,0013,0017,0994.5,+08.2,085,0103,1609661482,22.448 30,0010,0013,0994.2,+08.2,085,0136,1609661782,22.453 30,0011,0015,0994.3,+08.3,085,0120,1609662082,22.436 30,0011,0015,0994.4,+08.2,085,0121,1609662382,22.538 33,0011,0015,0994.3,+08.3,085,0118,1609662682,22.552 37,0014,0018,0994.1,+08.4,085,0113,1609662982,22.559 33,0009,0012,0994.1,+08.3,085,0119,1609663282,22.572 35,0011,0015,0994.1,+08.3,085,0122,1609663582,22.553 33,0013,0017,0994.2,+08.4,085,0116,1609663882,22.535 30,0016,0022,0994.2,+08.5,085,0125,1609664182,22.535 33,0018,0024,0993.8,+08.6,085,0116,1609664482,22.533 28,0021,0028,0994.1,+08.9,085,0112,1609664782,22.515 33,0019,0026,0993.8,+09.0,085,0116,1609665082,22.516 35,0018,0024,0994.1,+08.9,084,0115,1609665382,22.51 30,0019,0026,0993.8,+08.9,084,0111,1609665682,22.504 30,0017,0023,0993.8,+08.9,085,0141,1609665982,22.622 28,0019,0026,0993.8,+09.0,084,0122,1609666282,22.643 30,0020,0027,0993.7,+09.0,085,0125,1609666582,22.639 99,0020,0027,0993.8,+09.0,085,0112,1609666882,22.651 30,0025,0034,0993.8,+08.9,085,0131,1609667182,22.619 30,0031,0043,0993.7,+09.0,085,0110,1609667482,22.618 33,0024,0032,0993.6,+08.9,085,0109,1609667782,22.616 35,0018,0024,0994.0,+09.1,085,0117,1609668082,22.629 33,0017,0023,0993.7,+09.2,084,0108,1609668382,22.607 30,0022,0029,0993.7,+09.3,085,0123,1609668682,22.604 35,0018,0024,0993.9,+09.3,084,0120,1609668982,22.593 30,0016,0022,0993.6,+09.3,085,0132,1609669282,22.603 33,0017,0023,0993.4,+09.5,084,0110,1609669582,22.724 30,0017,0023,0993.4,+09.6,084,0110,1609669882,22.76 35,0022,0029,0993.4,+09.5,084,0128,1609670182,22.743 33,0020,0027,0993.3,+09.8,084,0134,1609670482,22.732 35,0021,0028,0993.1,+10.1,084,0109,1609670782,22.748 33,0021,0028,0993.4,+09.9,084,0128,1609671082,22.72 28,0021,0028,0993.4,+09.9,083,0121,1609671382,22.708 30,0020,0027,0993.3,+09.8,083,0121,1609671682,22.706 33,0019,0026,0993.3,+09.8,083,0140,1609671982,22.704 35,0020,0027,0993.1,+09.8,083,0118,1609672282,22.702 33,0019,0026,0993.0,+09.6,083,0128,1609672582,22.713 33,0020,0027,0992.9,+09.4,084,0115,1609672882,22.701 33,0021,0028,0993.3,+09.5,083,0132,1609673182,22.829 30,0021,0028,0993.3,+09.6,083,0139,1609673482,22.82 30,0025,0034,0993.0,+09.7,084,0113,1609673782,22.842 33,0025,0034,0993.3,+09.8,084,0137,1609674082,22.837 99,0026,0036,0993.0,+10.0,084,0120,1609674382,22.807 30,0022,0029,0993.2,+10.1,083,0129,1609674682,22.828 33,0022,0029,0993.2,+10.3,083,0131,1609674982,22.808 33,0024,0032,0993.1,+10.2,083,0124,1609675282,22.816 35,0025,0034,0993.1,+10.1,083,0116,1609675582,22.806 35,0024,0032,0993.0,+10.0,083,0096,1609675882,22.874 33,0024,0032,0993.1,+10.0,083,0107,1609676182,22.881 33,0024,0032,0993.0,+10.2,084,0129,1609676482,22.772 30,0022,0029,0993.1,+10.2,083,0127,1609676782,22.912 30,0021,0028,0993.1,+10.5,083,0128,1609677082,22.921 30,0023,0031,0993.1,+10.5,083,0134,1609677382,22.999 30,0020,0027,0993.2,+10.8,083,0131,1609677682,22.907 30,0020,0027,0993.2,+10.8,082,0122,1609677982,22.913 30,0019,0026,0993.3,+11.0,082,0105,1609678282,22.897 30,0018,0024,0993.0,+10.9,082,0132,1609678582,22.978 30,0019,0026,0993.2,+10.8,082,0127,1609678882,22.878 33,0020,0027,0993.3,+10.6,082,0118,1609679182,22.881 30,0015,0021,0993.2,+10.6,082,0125,1609679482,22.961 30,0019,0026,0993.3,+10.5,082,0114,1609679782,22.895 30,0020,0027,0993.2,+10.5,082,0125,1609680082,22.882 30,0017,0023,0993.2,+10.4,083,0135,1609680382,22.994 33,0016,0022,0992.9,+10.4,083,0112,1609680682,22.997 33,0016,0022,0993.2,+10.4,083,0125,1609680982,22.996 33,0018,0024,0993.1,+10.3,083,0128,1609681283,23.014 33,0019,0026,0993.2,+10.3,083,0125,1609681583,23.057 30,0016,0022,0993.3,+10.3,083,0111,1609681882,22.988 33,0015,0021,0993.2,+10.2,083,0135,1609682182,22.999 33,0017,0023,0993.2,+10.2,083,0141,1609682483,23.014 33,0016,0022,0993.3,+10.2,083,0123,1609682782,22.99 30,0016,0022,0993.2,+10.2,083,0121,1609683082,22.971 30,0024,0032,0993.3,+09.9,084,0108,1609683382,22.968 30,0018,0024,0993.2,+09.8,084,0116,1609683682,22.966 33,0019,0026,0993.1,+09.8,084,0110,1609683983,23.085 33,0019,0026,0993.3,+09.8,084,0132,1609684283,23.112 33,0019,0026,0993.3,+09.8,084,0142,1609684583,23.103 33,0022,0029,0993.4,+09.8,084,0125,1609684883,23.087 33,0022,0029,0993.5,+09.7,084,0119,1609685183,23.081 30,0021,0028,0993.3,+09.7,084,0119,1609685483,23.081 33,0020,0027,0993.5,+09.9,084,0138,1609685783,23.081 33,0020,0027,0993.4,+09.9,084,0119,1609686083,23.095 30,0020,0027,0993.4,+09.8,084,0116,1609686383,23.09 33,0022,0029,0993.4,+09.8,084,0125,1609686683,23.076 33,0019,0026,0993.5,+09.8,084,0107,1609686983,23.067 33,0019,0026,0993.6,+09.7,084,0107,1609687283,23.063 30,0021,0028,0993.6,+09.6,084,0101,1609687583,23.186 33,0020,0027,0993.6,+09.3,085,0128,1609687883,23.266 33,0021,0028,0993.7,+09.3,085,0124,1609688183,23.194 30,0023,0031,0993.6,+09.2,085,0134,1609688483,23.192 99,0031,0043,0993.9,+09.1,086,0115,1609688783,23.208 30,0024,0032,0993.7,+09.0,086,0123,1609689083,23.19 33,0026,0036,0993.9,+09.0,086,0118,1609689383,23.259 33,0025,0034,0993.9,+09.1,085,0106,1609689683,23.172 30,0022,0029,0993.8,+09.1,085,0148,1609689983,23.266 33,0026,0036,0993.9,+09.1,085,0138,1609690283,23.146 30,0022,0029,0993.7,+09.2,085,0116,1609690583,23.245 30,0022,0029,0993.6,+09.2,085,0110,1609690883,23.255 30,0022,0029,0994.0,+09.2,085,0134,1609691183,23.264 99,0025,0034,0993.8,+09.1,085,0120,1609691483,23.282 33,0028,0038,0993.8,+09.1,085,0117,1609691783,23.305 33,0024,0032,0993.7,+09.0,086,0134,1609692083,23.362 30,0029,0039,0993.9,+09.0,086,0122,1609692383,23.352 35,0022,0029,0993.8,+09.0,086,0138,1609692683,23.28 33,0024,0032,0993.6,+08.9,086,0127,1609692983,23.276 33,0026,0036,0993.9,+09.0,086,0134,1609693283,23.35 33,0029,0039,0993.8,+09.0,085,0111,1609693583,23.258 35,0027,0037,0993.9,+09.1,085,0118,1609693883,23.277 33,0029,0039,0993.8,+09.2,085,0114,1609694183,23.257 35,0028,0038,0993.7,+09.2,085,0125,1609694483,23.232 33,0026,0036,0993.6,+09.3,084,0136,1609694783,23.364 33,0047,0064,0993.7,+09.3,084,0117,1609695083,23.387 35,0026,0036,0993.7,+09.3,084,0110,1609695383,23.382 33,0026,0036,0993.9,+09.3,084,0125,1609695683,23.383 33,0025,0034,0993.7,+09.5,084,0125,1609695983,23.375 35,0026,0036,0993.6,+09.6,084,0126,1609696283,23.375 35,0030,0042,0994.0,+09.8,084,0110,1609696583,23.368 33,0023,0031,0994.0,+09.8,084,0133,1609696883,23.366 35,0024,0032,0993.9,+09.8,083,0117,1609697183,23.375 33,0020,0027,0993.5,+09.9,084,0120,1609697483,23.339 33,0026,0036,0993.6,+10.0,083,0123,1609697783,23.358 33,0028,0038,0993.6,+10.0,083,0137,1609698083,23.351 37,0023,0031,0993.4,+09.9,083,0114,1609698383,23.462 40,0024,0032,0993.7,+09.9,083,0121,1609698683,23.454 33,0020,0027,0993.7,+09.8,083,0109,1609698983,23.457 35,0023,0031,0993.9,+09.9,083,0115,1609699283,23.488 35,0023,0031,0993.4,+09.9,083,0108,1609699583,23.464 37,0019,0026,0993.7,+10.0,083,0128,1609699883,23.461 33,0022,0029,0993.8,+10.0,083,0128,1609700183,23.475 35,0026,0036,0993.7,+10.0,083,0122,1609700483,23.462 37,0021,0028,0993.7,+10.0,083,0127,1609700783,23.444 35,0023,0031,0993.7,+10.0,083,0126,1609701083,23.432 30,0019,0026,0993.5,+10.0,083,0123,1609701383,23.446 35,0019,0026,0993.4,+10.0,083,0152,1609701683,23.433 30,0021,0028,0993.6,+10.0,083,0107,1609701983,23.552 33,0023,0031,0993.5,+10.0,082,0099,1609702283,23.552 35,0020,0027,0993.7,+10.0,082,0140,1609702583,23.542 35,0020,0027,0993.4,+10.0,083,0113,1609702883,23.56 35,0020,0027,0993.5,+10.0,083,0110,1609703183,23.528 33,0020,0027,0993.5,+10.0,082,0126,1609703483,23.544 35,0020,0027,0993.4,+09.9,083,0113,1609703783,23.535 35,0020,0027,0993.3,+09.9,083,0130,1609704083,23.553 30,0025,0034,0993.4,+09.8,083,0135,1609704383,23.546 35,0023,0031,0993.3,+09.7,083,0122,1609704683,23.534 33,0035,0048,0993.1,+09.7,083,0139,1609704983,23.519 33,0025,0034,0993.1,+09.4,083,0152,1609705283,23.512 30,0029,0039,0993.4,+09.1,083,0111,1609705583,23.647 35,0025,0034,0993.5,+09.0,083,0115,1609705883,23.645 33,0027,0037,0993.3,+09.1,083,0115,1609706183,23.655 35,0026,0036,0993.4,+09.1,083,0129,1609706483,23.63 33,0024,0032,0993.4,+09.2,083,0126,1609706783,23.653 33,0023,0031,0993.7,+09.2,083,0125,1609707083,23.651 99,0025,0034,0993.8,+09.3,083,0124,1609707383,23.628 28,0024,0032,0993.7,+09.3,083,0133,1609707683,23.634 30,0024,0032,0993.8,+09.3,083,0119,1609707983,23.64 30,0026,0036,0993.7,+09.3,083,0121,1609708283,23.612 33,0026,0036,0993.8,+09.3,083,0140,1609708583,23.677 33,0034,0047,0993.8,+09.3,083,0135,1609708883,23.634 30,0029,0039,0993.7,+09.3,083,0109,1609709183,23.734 35,0031,0043,0993.7,+09.3,083,0132,1609709483,23.744 33,0028,0038,0994.0,+09.3,083,0119,1609709783,23.742 33,0026,0036,0994.0,+09.4,083,0127,1609710083,23.75 33,0027,0037,0993.9,+09.3,083,0146,1609710383,23.737 33,0027,0037,0993.8,+09.3,084,0117,1609710683,23.743 33,0034,0047,0993.7,+09.3,083,0111,1609710983,23.804 37,0027,0037,0993.7,+09.3,083,0125,1609711283,23.731 30,0027,0037,0993.8,+09.4,084,0127,1609711583,23.787 35,0033,0045,0993.7,+09.4,084,0139,1609711883,23.777 30,0025,0034,0993.9,+09.3,084,0109,1609712183,23.696 30,0033,0045,0993.8,+09.3,084,0132,1609712783,23.899 30,0026,0036,0993.4,+09.2,084,0137,1609713083,23.909 33,0028,0038,0993.5,+09.2,084,0117,1609713383,23.837 33,0029,0039,0993.4,+09.1,084,0134,1609713683,23.917 35,0026,0036,0993.5,+08.9,084,0118,1609713983,23.924 35,0026,0036,0993.1,+08.9,084,0139,1609714283,23.841 33,0023,0031,0993.3,+08.7,084,0117,1609714583,23.936 30,0024,0032,0992.9,+08.6,084,0133,1609714883,23.889 33,0024,0032,0992.9,+08.6,084,0114,1609715183,23.896 33,0023,0031,0992.8,+08.5,084,0127,1609715483,23.816 30,0020,0027,0993.0,+08.3,084,0119,1609715783,23.885 30,0022,0029,0992.8,+08.2,084,0120,1609716083,23.873 30,0022,0029,0992.9,+08.0,084,0132,1609716383,23.935 30,0024,0032,0993.0,+07.9,084,0121,1609716684,24.019 37,0022,0029,0992.7,+07.6,084,0139,1609716984,24.01 33,0021,0028,0992.4,+07.5,084,0127,1609717283,23.946 35,0020,0027,0992.6,+07.3,084,0131,1609717584,24.006 33,0024,0032,0992.4,+07.5,084,0119,1609717883,23.983 30,0020,0027,0992.4,+07.1,084,0127,1609718183,23.927 30,0021,0028,0992.5,+07.1,084,0134,1609718483,23.989 33,0020,0027,0992.6,+07.0,084,0137,1609718783,23.987 30,0021,0028,0992.9,+07.0,084,0113,1609719083,23.988 33,0020,0027,0992.5,+06.8,084,0125,1609719383,23.917 33,0024,0032,0992.6,+07.2,085,0132,1609719683,23.973 33,0034,0047,0992.6,+07.5,085,0139,1609719984,24.106 33,0033,0045,0992.8,+07.4,085,0119,1609720284,24.128 33,0033,0045,0992.5,+07.6,085,0130,1609720584,24.11 30,0031,0043,0992.5,+07.4,085,0122,1609720884,24.107 30,0030,0042,0992.8,+07.3,085,0141,1609721184,24.095 30,0028,0038,0992.4,+07.1,084,0123,1609721484,24.099 33,0027,0037,0992.7,+07.0,084,0125,1609721784,24.119 33,0029,0039,0992.3,+07.2,085,0133,1609722084,24.089 33,0031,0043,0992.6,+07.1,085,0125,1609722384,24.09 37,0029,0039,0992.6,+06.9,085,0153,1609722684,24 33,0029,0039,0992.6,+06.9,085,0126,1609722984,24.082 30,0031,0043,0992.3,+07.2,085,0121,1609723284,24.074 33,0029,0039,0992.6,+07.4,085,0144,1609723584,24.194 33,0028,0038,0992.3,+07.5,085,0113,1609723884,24.199 33,0025,0034,0992.3,+07.5,085,0108,1609724184,24.125 33,0024,0032,0992.6,+07.5,085,0134,1609724484,24.191 30,0028,0038,0992.5,+07.8,085,0140,1609724784,24.211 33,0030,0042,0992.2,+07.9,085,0143,1609725084,24.132 33,0030,0042,0992.2,+07.9,085,0110,1609725384,24.183 30,0024,0032,0992.0,+07.6,084,0111,1609725684,24.194 30,0024,0032,0992.0,+07.6,084,0122,1609725984,24.111 33,0026,0036,0992.0,+07.5,084,0133,1609726284,24.167 30,0026,0036,0991.8,+07.5,085,0130,1609726584,24.091 35,0025,0034,0991.8,+07.7,085,0091,1609726884,24.182 30,0025,0034,0991.6,+07.2,085,0109,1609727184,24.218 99,0024,0032,0991.8,+06.8,084,0135,1609727484,24.246 33,0025,0034,0991.9,+06.8,084,0115,1609727784,24.307 30,0026,0036,0992.0,+07.1,084,0140,1609728084,24.288 30,0029,0039,0991.6,+07.2,085,0136,1609728384,24.288 30,0021,0028,0991.6,+07.2,085,0114,1609728684,24.2 30,0020,0027,0991.6,+07.2,086,0123,1609728984,24.278 30,0031,0043,0991.6,+07.2,086,0124,1609729284,24.278 23,0023,0031,0991.5,+07.1,086,0109,1609729584,24.194 30,0026,0036,0991.6,+06.8,086,0125,1609729884,24.282 30,0022,0029,0991.5,+06.8,086,0120,1609730184,24.182 33,0021,0028,0991.4,+06.9,085,0102,1609730484,24.179 30,0029,0039,0991.3,+07.3,086,0135,1609730784,24.304 37,0028,0038,0991.3,+07.3,086,0130,1609731084,24.334 33,0024,0032,0991.2,+07.3,086,0112,1609731384,24.308 30,0023,0031,0991.5,+07.0,085,0124,1609731684,24.39 33,0023,0031,0991.5,+07.1,086,0144,1609731984,24.304 33,0026,0036,0991.4,+07.0,085,0127,1609732284,24.341 30,0024,0032,0991.4,+07.0,085,0132,1609732584,24.374 30,0028,0038,0991.4,+07.1,086,0119,1609732884,24.39 30,0028,0038,0991.2,+07.4,085,0121,1609733484,24.286 25,0030,0042,0991.3,+07.4,085,0119,1609733784,24.341 28,0035,0048,0991.5,+07.3,085,0127,1609734084,24.303 28,0034,0047,0991.3,+07.4,085,0130,1609734384,24.414 28,0033,0045,0991.3,+07.5,085,0124,1609734684,24.434 23,0030,0042,0991.7,+07.5,085,0116,1609734984,24.503 23,0027,0037,0991.2,+07.4,085,0118,1609735284,24.415 30,0030,0042,0991.5,+07.4,085,0121,1609735584,24.42 30,0026,0036,0991.1,+07.4,085,0133,1609735884,24.483 28,0029,0039,0991.2,+07.4,086,0124,1609736184,24.409 25,0025,0034,0991.5,+07.3,085,0091,1609736484,24.4 28,0023,0031,0991.6,+07.2,086,0129,1609736784,24.411 28,0023,0031,0991.4,+07.0,086,0139,1609737084,24.388 28,0020,0027,0991.5,+06.9,086,0127,1609737384,24.379 25,0021,0028,0991.7,+06.9,086,0097,1609737684,24.389 25,0025,0034,0991.7,+06.8,086,0123,1609737984,24.505 28,0023,0031,0991.5,+06.8,086,0121,1609738284,24.536 28,0021,0028,0991.7,+06.9,086,0145,1609738584,24.593 23,0027,0037,0991.3,+07.0,086,0136,1609738884,24.599 28,0024,0032,0991.4,+07.0,086,0122,1609739184,24.603 30,0028,0038,0991.2,+07.1,086,0149,1609739484,24.531 28,0035,0048,0991.2,+07.2,086,0128,1609739784,24.587 28,0037,0050,0991.0,+07.3,086,0126,1609740084,24.585 30,0026,0036,0991.1,+07.3,086,0125,1609740384,24.495 28,0024,0032,0991.2,+07.3,086,0123,1609740684,24.572 25,0024,0032,0991.2,+07.3,086,0108,1609740984,24.594 28,0022,0029,0991.1,+07.4,086,0135,1609741284,24.557 25,0029,0039,0991.3,+07.7,086,0133,1609741584,24.64 25,0034,0047,0991.3,+07.8,086,0114,1609741885,25.708 30,0029,0039,0991.5,+07.8,086,0109,1609742184,24.612 28,0032,0044,0991.4,+07.9,086,0130,1609742484,24.685 28,0029,0039,0991.2,+07.9,085,0140,1609742784,24.699 28,0030,0042,0991.0,+07.9,086,0121,1609743084,24.688 28,0043,0058,0991.1,+07.9,085,0124,1609743384,24.697 28,0024,0032,0991.3,+08.0,086,0124,1609743684,24.599 28,0019,0026,0991.3,+08.1,085,0104,1609743984,24.658 28,0020,0027,0991.2,+08.3,086,0132,1609744284,24.671 25,0021,0028,0991.1,+08.5,085,0112,1609744584,24.585 25,0020,0027,0990.9,+08.3,085,0141,1609744884,24.655 28,0016,0022,0991.3,+08.2,085,0121,1609745184,24.784 25,0017,0023,0991.4,+08.2,085,0119,1609745484,24.799 25,0018,0024,0991.2,+08.3,085,0127,1609745784,24.729 28,0020,0027,0991.2,+08.3,085,0126,1609746084,24.795 25,0022,0029,0991.0,+08.7,085,0096,1609746384,24.79 25,0025,0034,0991.1,+09.0,085,0121,1609746684,24.705 30,0022,0029,0991.1,+09.1,084,0124,1609746984,24.796 25,0019,0026,0991.1,+09.0,085,0115,1609747284,24.694 25,0017,0023,0991.4,+09.0,084,0121,1609747584,24.758 25,0016,0022,0991.0,+09.0,084,0129,1609747884,24.779 25,0014,0018,0991.2,+08.9,084,0109,1609748184,24.76 25,0016,0022,0991.1,+09.0,084,0117,1609748484,24.667 28,0015,0021,0991.2,+08.9,084,0127,1609748784,24.794 28,0016,0022,0991.0,+09.1,084,0128,1609749084,24.884 30,0016,0022,0990.9,+09.1,084,0133,1609749384,24.796 25,0017,0023,0991.1,+09.2,084,0135,1609749684,24.819 28,0019,0026,0990.9,+09.3,084,0147,1609749984,24.803 23,0022,0029,0990.7,+09.2,084,0118,1609750284,24.878 25,0019,0026,0990.6,+09.2,083,0123,1609750584,24.791 28,0019,0026,0990.6,+09.3,083,0130,1609750884,24.785 25,0024,0032,0990.5,+09.5,083,0127,1609751184,24.78 30,0022,0029,0990.2,+09.6,083,0109,1609751484,24.849 25,0023,0031,0990.4,+09.6,083,0119,1609751784,24.863 25,0025,0034,0990.1,+09.9,083,0132,1609752084,24.761 25,0023,0031,0989.9,+09.8,083,0148,1609752384,24.963 25,0024,0032,0990.1,+09.8,082,0151,1609752684,24.971 21,0024,0032,0989.7,+10.0,082,0138,1609752984,24.973 28,0022,0029,0989.5,+09.8,083,0137,1609753284,24.957 30,0023,0031,0989.9,+10.1,083,0119,1609753584,24.879 30,0024,0032,0989.7,+10.0,083,0130,1609753884,24.972 30,0020,0027,0989.5,+10.4,083,0127,1609754184,24.884 25,0020,0027,0989.5,+10.5,081,0110,1609754484,24.918 25,0017,0023,0989.1,+10.6,081,0127,1609754784,24.951 25,0016,0022,0989.6,+10.8,081,0122,1609755084,24.948 28,0018,0024,0989.3,+11.0,081,0128,1609755384,24.932 30,0018,0024,0989.4,+11.0,081,0102,1609755684,24.924 28,0019,0026,0989.3,+11.1,080,0121,1609755985,25.049 33,0017,0023,0989.0,+11.2,079,0141,1609756285,25.003 28,0014,0018,0989.2,+11.3,079,0125,1609756584,24.993 28,0016,0022,0988.9,+11.1,081,0145,1609756884,24.988 25,0014,0018,0989.0,+11.1,079,0101,1609757185,25.037 28,0014,0018,0988.7,+11.1,080,0113,1609757485,25.058 28,0015,0021,0988.6,+11.0,081,0107,1609757785,25.058 21,0014,0018,0988.5,+11.0,080,0134,1609758085,25.029 25,0016,0022,0988.2,+10.8,080,0100,1609758385,25.017 25,0015,0021,0988.4,+10.9,081,0113,1609758685,25.013 28,0015,0021,0988.3,+10.9,081,0149,1609758984,24.937 28,0015,0021,0988.0,+10.6,082,0132,1609759284,24.934 28,0016,0022,0987.8,+10.5,082,0144,1609759585,25.062 25,0017,0023,0987.8,+10.3,082,0132,1609759885,25.073 28,0017,0023,0987.8,+10.2,082,0100,1609760185,25.142 30,0018,0024,0987.9,+10.5,082,0124,1609760485,25.132 28,0023,0031,0987.8,+10.7,082,0133,1609760785,25.151 28,0023,0031,0987.6,+10.8,082,0134,1609761085,25.142 28,0020,0027,0987.9,+10.6,083,0114,1609761385,25.139 30,0023,0031,0987.7,+10.5,083,0130,1609761685,25.136 33,0019,0026,0987.8,+10.6,083,0119,1609761985,25.045 28,0021,0028,0987.4,+10.5,084,0119,1609762285,25.041 30,0021,0028,0987.4,+10.4,084,0142,1609762585,25.028 28,0018,0024,0987.4,+10.3,083,0125,1609762885,25.041 28,0020,0027,0987.6,+10.2,084,0125,1609763185,25.23 30,0019,0026,0987.7,+10.2,084,0134,1609763485,25.163 28,0023,0031,0987.2,+09.9,084,0121,1609763785,25.159 25,0029,0039,0987.5,+09.8,084,0133,1609764085,25.157 33,0029,0039,0987.2,+09.7,085,0134,1609764385,25.221 28,0030,0042,0987.4,+09.6,085,0132,1609764685,25.224 25,0027,0037,0987.4,+09.7,085,0124,1609764985,25.218 28,0036,0049,0987.3,+09.7,085,0119,1609765285,25.205 28,0030,0042,0987.2,+09.8,085,0111,1609765585,25.215 25,0030,0042,0987.1,+09.8,085,0124,1609765885,25.213 25,0027,0037,0987.2,+09.9,085,0148,1609766185,25.237 25,0036,0049,0987.1,+10.0,085,0134,1609766485,25.205 25,0039,0053,0987.2,+10.0,085,0127,1609766785,25.242 28,0037,0050,0987.3,+10.1,085,0136,1609767085,25.348 28,0037,0050,0987.0,+10.0,083,0120,1609767385,25.273 25,0037,0050,0987.1,+09.9,084,0139,1609767685,25.328 25,0038,0052,0986.8,+09.8,084,0129,1609767985,25.246 28,0036,0049,0986.9,+09.8,084,0107,1609768285,25.246 30,0035,0048,0986.5,+09.6,084,0119,1609768585,25.24 28,0036,0049,0986.7,+09.6,083,0129,1609768885,25.234 30,0037,0050,0986.5,+09.6,083,0144,1609769185,25.306 28,0038,0052,0986.9,+09.5,083,0135,1609769485,25.313 28,0040,0054,0986.8,+09.5,083,0125,1609769785,25.331 25,0040,0054,0986.9,+09.4,083,0141,1609770085,25.31 25,0037,0050,0986.6,+09.3,083,0122,1609770385,25.343 25,0042,0057,0986.7,+09.3,083,0139,1609770685,25.426 28,0038,0052,0986.8,+09.3,083,0115,1609770985,25.443 25,0039,0053,0986.5,+09.2,083,0107,1609771285,25.428 28,0040,0054,0986.6,+09.1,083,0112,1609771585,25.438 25,0039,0053,0986.2,+09.1,083,0129,1609771885,25.428 28,0038,0052,0986.2,+09.0,083,0135,1609772185,25.336 30,0042,0057,0986.4,+09.0,083,0116,1609772485,25.405 25,0042,0057,0986.5,+09.0,083,0125,1609772785,25.412 25,0043,0058,0986.2,+08.9,083,0120,1609773085,25.402 25,0041,0055,0986.4,+08.9,083,0125,1609773385,25.317 28,0045,0060,0986.1,+08.9,083,0149,1609773685,25.41 28,0044,0059,0985.8,+08.8,083,0136,1609773985,25.524 30,0048,0065,0985.4,+08.8,083,0125,1609774285,25.438 28,0050,0068,0985.6,+08.8,083,0105,1609774585,25.437 28,0045,0060,0985.7,+08.8,083,0117,1609774885,25.445 28,0046,0063,0985.5,+08.7,083,0110,1609775185,25.445 28,0049,0066,0985.4,+08.7,083,0138,1609775485,25.519 25,0048,0065,0985.3,+08.6,083,0129,1609775785,25.424 30,0047,0064,0985.3,+08.6,083,0101,1609776085,25.436 30,0048,0065,0985.3,+08.6,082,0128,1609776385,25.424 28,0047,0064,0985.2,+08.6,082,0129,1609776685,25.53 25,0047,0064,0985.0,+08.5,081,0125,1609776985,25.498 28,0045,0060,0985.4,+08.5,081,0142,1609777285,25.476 25,0044,0059,0985.2,+08.4,081,0120,1609777585,25.524 25,0045,0060,0985.4,+08.4,081,0123,1609777885,25.557 28,0045,0060,0985.0,+08.4,081,0111,1609778185,25.53 25,0046,0063,0985.2,+08.3,081,0124,1609778485,25.608 28,0047,0064,0985.2,+08.3,081,0110,1609778785,25.613 28,0046,0063,0985.4,+08.3,080,0142,1609779085,25.598 25,0041,0055,0985.3,+08.3,080,0114,1609779385,25.512 28,0041,0055,0985.2,+08.2,080,0142,1609779685,25.514 25,0044,0059,0985.5,+08.1,081,0132,1609779985,25.599 28,0042,0057,0985.3,+08.0,081,0137,1609780285,25.531 28,0040,0054,0985.5,+07.8,081,0139,1609780585,25.597 25,0043,0058,0985.4,+07.8,081,0100,1609780885,25.595 28,0044,0059,0985.2,+07.7,082,0153,1609781185,25.706 33,0043,0058,0985.1,+07.8,082,0134,1609781485,25.636 28,0041,0055,0985.2,+07.8,082,0112,1609781785,25.725 25,0041,0055,0985.3,+07.8,081,0145,1609782085,25.629 28,0041,0055,0985.1,+07.8,081,0130,1609782385,25.697 28,0040,0054,0985.1,+07.9,082,0125,1609782685,25.703 30,0040,0054,0985.1,+08.0,081,0122,1609782985,25.694 25,0039,0053,0984.8,+08.0,081,0120,1609783285,25.621 25,0041,0055,0984.7,+07.9,081,0145,1609783585,25.618 25,0041,0055,0984.7,+07.9,081,0139,1609783885,25.694 33,0040,0054,0984.7,+07.8,082,0123,1609784185,25.688 35,0043,0058,0984.7,+07.8,082,0115,1609784485,25.665 28,0041,0055,0984.6,+07.8,082,0128,1609784785,25.805 30,0046,0063,0984.7,+07.7,083,0135,1609785085,25.761 28,0045,0060,0984.8,+07.6,082,0154,1609785385,25.733 28,0047,0064,0984.5,+07.5,083,0117,1609785685,25.731 30,0045,0060,0984.2,+07.5,083,0136,1609785985,25.734 99,0046,0063,0984.4,+07.5,083,0126,1609786285,25.798 28,0050,0068,0984.2,+07.5,084,0130,1609786585,25.709 28,0048,0065,0984.0,+07.5,084,0142,1609786885,25.777 28,0047,0064,0984.0,+07.6,083,0120,1609787185,25.7 23,0047,0064,0983.8,+07.6,083,0110,1609787485,25.775 28,0046,0063,0984.1,+07.6,083,0141,1609787785,25.697 21,0047,0064,0983.9,+07.7,082,0118,1609788085,25.77 33,0049,0066,0983.8,+07.8,082,0134,1609788385,25.891 25,0047,0064,0984.0,+07.9,082,0113,1609788685,25.907 28,0048,0065,0983.6,+07.9,082,0129,1609788985,25.893 25,0049,0066,0983.8,+07.9,082,0127,1609789285,25.83 28,0045,0060,0983.8,+07.9,082,0121,1609789585,25.891 25,0048,0065,0983.6,+07.9,082,0147,1609789885,25.906 25,0049,0066,0983.4,+08.0,082,0129,1609790185,25.916 28,0046,0063,0983.6,+08.1,082,0114,1609790485,25.879 28,0045,0060,0983.5,+08.1,082,0136,1609790785,25.809 28,0048,0065,0983.6,+08.1,082,0145,1609791085,25.796 28,0046,0063,0983.2,+08.0,082,0117,1609791385,25.885 30,0051,0069,0983.5,+08.1,082,0117,1609791685,25.861 30,0050,0068,0983.2,+08.1,082,0115,1609791985,25.998 25,0051,0069,0983.4,+08.1,082,0142,1609792286,26.006 28,0049,0066,0982.8,+08.2,082,0135,1609792585,25.943 25,0047,0064,0983.0,+08.2,081,0128,1609792885,25.989 25,0045,0060,0983.2,+08.3,081,0126,1609793185,25.911 30,0047,0064,0983.1,+08.3,082,0155,1609793485,25.998 28,0043,0058,0982.9,+08.4,081,0127,1609793785,25.997 25,0046,0063,0982.8,+08.4,082,0136,1609794086,26.009 30,0046,0063,0982.6,+08.3,082,0135,1609794385,25.988 28,0046,0063,0982.3,+08.3,082,0139,1609794985,25.975 35,0043,0058,0982.3,+08.3,082,0108,1609795285,25.901 25,0044,0059,0982.7,+08.3,082,0134,1609795586,26.089 28,0047,0064,0982.2,+08.3,083,0140,1609795886,26.1 25,0047,0064,0982.3,+08.3,083,0128,1609796186,26.108 25,0050,0068,0982.4,+08.3,083,0115,1609796486,26.017 28,0048,0065,0982.1,+08.3,084,0126,1609796786,26.087 25,0048,0065,0982.7,+08.4,084,0139,1609797086,26.105 25,0049,0066,0984.6,+08.3,084,0102,1609797386,26 25,0034,0047,0984.7,+08.4,081,0134,1609797686,26.063 25,0041,0055,0984.7,+08.3,082,0136,1609797985,25.991 28,0038,0052,0984.5,+08.2,082,0154,1609798286,26.071 25,0036,0049,0984.7,+08.1,082,0138,1609798586,26.055 25,0037,0050,0984.5,+08.2,082,0130,1609798886,26.062 25,0039,0053,0984.1,+08.1,082,0128,1609799186,26.194 25,0039,0053,0984.1,+08.1,083,0133,1609799786,26.196 25,0043,0058,0984.1,+08.0,083,0131,1609800086,26.204 25,0036,0049,0984.0,+08.1,083,0148,1609800386,26.123 25,0040,0054,0984.0,+08.1,083,0127,1609800686,26.176 25,0033,0045,0983.8,+08.4,082,0149,1609800986,26.176 25,0029,0039,0983.5,+08.4,082,0160,1609801286,26.173 23,0030,0042,0983.2,+08.4,082,0152,1609801586,26.103 25,0028,0038,0983.2,+08.4,082,0122,1609801886,26.085 25,0030,0042,0982.5,+08.4,083,0133,1609802186,26.169 25,0027,0037,0982.3,+08.4,083,0148,1609802486,26.155 23,0031,0043,0982.2,+08.3,083,0141,1609802786,26.297 25,0029,0039,0982.2,+08.3,083,0150,1609803086,26.219 30,0031,0043,0981.9,+08.1,083,0148,1609803386,26.222 25,0035,0048,0981.9,+08.0,083,0140,1609803686,26.209 28,0038,0052,0981.6,+07.9,083,0113,1609803986,26.282 28,0039,0053,0982.2,+07.8,084,0136,1609804286,26.267 23,0038,0052,0982.2,+07.8,084,0145,1609804586,26.27 25,0039,0053,0982.3,+07.9,084,0123,1609804886,26.217 25,0041,0055,0982.1,+07.8,084,0139,1609805186,26.263 28,0040,0054,0982.2,+07.7,084,0126,1609805486,26.254 25,0043,0058,0982.1,+07.7,084,0131,1609805786,26.259 25,0041,0055,0982.3,+07.6,084,0106,1609806086,26.175 25,0041,0055,0982.3,+07.6,084,0131,1609806386,26.375 25,0044,0059,0982.1,+07.5,085,0140,1609806686,26.387 23,0046,0063,0982.0,+07.5,085,0125,1609806986,26.384 25,0056,0075,0982.0,+07.5,085,0141,1609807286,26.374 28,0067,0091,0981.9,+07.5,085,0143,1609807586,26.305 28,0077,0103,0982.1,+07.5,085,0136,1609807886,26.366 25,0067,0091,0982.1,+07.5,085,0139,1609808186,26.362 25,0091,0122,0982.1,+07.5,086,0130,1609808486,26.35 30,0058,0078,0981.7,+07.6,086,0119,1609808786,26.279 28,0062,0085,0981.8,+07.5,086,0129,1609809086,26.352 30,0071,0096,0981.8,+07.6,086,0123,1609809386,26.344 25,0064,0087,0981.8,+07.6,086,0108,1609809686,26.276 28,0049,0066,0982.0,+07.6,086,0125,1609809986,26.395 28,0044,0059,0982.4,+07.6,085,0121,1609810286,26.478 28,0047,0064,0982.1,+07.7,085,0130,1609810586,26.472 28,0054,0073,0981.9,+07.7,085,0125,1609810886,26.467 28,0052,0070,0981.9,+07.7,086,0119,1609811186,26.404 25,0051,0069,0981.9,+07.7,085,0134,1609811486,26.484 25,0050,0068,0981.9,+07.7,085,0135,1609811786,26.395 28,0053,0071,0982.1,+07.8,085,0121,1609812086,26.466 25,0043,0058,0981.8,+07.9,084,0118,1609812386,26.391 30,0042,0057,0981.6,+07.9,084,0112,1609812686,26.467 28,0040,0054,0981.9,+08.0,084,0104,1609812986,26.457 25,0039,0053,0981.8,+08.1,084,0122,1609813286,26.454 25,0033,0045,0981.9,+08.2,083,0129,1609813586,26.489 28,0031,0043,0982.1,+08.3,083,0138,1609813886,26.596 25,0027,0037,0981.7,+08.3,082,0112,1609814186,26.508 25,0028,0038,0981.9,+08.2,082,0117,1609814486,26.576 25,0024,0032,0982.0,+08.2,082,0124,1609814786,26.494 25,0019,0026,0981.7,+08.4,082,0129,1609815086,26.574 28,0016,0022,0981.6,+08.6,082,0127,1609815386,26.555 28,0014,0018,0981.9,+09.0,082,0139,1609815686,26.559 25,0016,0022,0981.7,+09.0,081,0121,1609815986,26.468 25,0017,0023,0981.8,+09.2,081,0115,1609816286,26.547 25,0016,0022,0981.9,+09.2,081,0130,1609816586,26.556 25,0016,0022,0981.9,+09.2,081,0141,1609816886,26.543 25,0015,0021,0982.0,+09.3,081,0130,1609817186,26.597 28,0015,0021,0982.0,+09.3,082,0120,1609817486,26.679 28,0015,0021,0981.9,+09.3,082,0134,1609817786,26.599 25,0017,0023,0982.1,+09.4,081,0121,1609818086,26.589 25,0016,0022,0982.1,+09.4,082,0120,1609818386,26.58 28,0017,0023,0982.1,+09.4,082,0108,1609818686,26.666 25,0016,0022,0981.9,+09.4,082,0107,1609818986,26.661 28,0017,0023,0981.9,+09.2,082,0128,1609819286,26.674 25,0016,0022,0981.7,+09.0,082,0130,1609819586,26.577 23,0017,0023,0981.9,+09.0,082,0125,1609819886,26.639 25,0020,0027,0982.1,+08.9,083,0128,1609820186,26.636 28,0019,0026,0982.1,+08.9,083,0122,1609820486,26.544 25,0019,0026,0982.3,+09.0,083,0134,1609820786,26.673 28,0019,0026,0981.8,+08.9,083,0118,1609821086,26.768 25,0016,0022,0982.1,+08.8,083,0126,1609821386,26.755 25,0019,0026,0982.1,+08.9,083,0123,1609821686,26.68 25,0021,0028,0982.3,+08.8,083,0117,1609821986,26.675 30,0018,0024,0982.4,+08.8,083,0123,1609822286,26.753 18,0018,0024,0982.3,+08.6,084,0121,1609822586,26.733 28,0019,0026,0982.4,+08.6,084,0108,1609822886,26.745 25,0021,0028,0982.5,+08.5,084,0133,1609823186,26.659 25,0020,0027,0982.4,+08.4,084,0118,1609823486,26.74 25,0022,0029,0982.3,+08.3,084,0129,1609823786,26.744 25,0021,0028,0982.5,+08.3,084,0146,1609824086,26.754 28,0020,0027,0982.6,+08.2,084,0129,1609824386,26.778 25,0022,0029,0982.8,+08.2,084,0109,1609824686,26.867 25,0022,0029,0982.8,+08.3,084,0114,1609824986,26.86 28,0022,0029,0983.0,+08.2,084,0141,1609825286,26.882 25,0021,0028,0982.8,+08.2,084,0133,1609825586,26.781 25,0021,0028,0983.1,+08.0,084,0125,1609825886,26.88 25,0019,0026,0983.1,+08.0,084,0127,1609826186,26.82 28,0017,0023,0983.1,+08.0,084,0126,1609826486,26.84 25,0019,0026,0983.4,+08.0,084,0126,1609826786,26.758 25,0018,0024,0983.3,+08.1,084,0124,1609827086,26.838 28,0016,0022,0983.4,+08.1,084,0130,1609827386,26.837 28,0017,0023,0983.6,+08.2,084,0122,1609827686,26.751 28,0017,0023,0983.8,+08.6,084,0134,1609827986,26.964 30,0017,0023,0983.5,+08.9,083,0118,1609828286,26.978 30,0014,0018,0984.1,+09.2,083,0129,1609828586,26.878 25,0015,0021,0984.1,+09.3,083,0132,1609828886,26.881 25,0015,0021,0984.2,+09.2,082,0128,1609829186,26.873 28,0014,0018,0984.2,+09.2,082,0136,1609829486,26.955 25,0015,0021,0984.0,+09.2,082,0119,1609829786,26.944 23,0017,0023,0984.2,+09.0,082,0115,1609830086,26.896 25,0016,0022,0984.3,+09.1,082,0130,1609830386,26.872 25,0016,0022,0984.2,+09.1,081,0128,1609830686,26.942 28,0020,0027,0984.6,+09.1,081,0121,1609830986,26.938 30,0019,0026,0984.4,+08.9,081,0115,1609831286,26.843 28,0018,0024,0984.5,+09.0,081,0159,1609831587,27.051 28,0016,0022,0984.8,+09.1,081,0109,1609831887,27.072 25,0016,0022,0985.0,+09.5,081,0121,1609832187,27.053 25,0017,0023,0985.0,+09.7,078,0111,1609832486,26.971 25,0015,0021,0984.9,+10.3,078,0133,1609832787,27.061 23,0014,0018,0984.8,+10.6,075,0128,1609833087,27.058 28,0012,0016,0985.1,+10.7,077,0126,1609833387,27.047 28,0011,0015,0985.2,+10.6,073,0140,1609833687,27.031 25,0011,0015,0985.3,+10.6,073,0132,1609833987,27.032 25,0013,0017,0985.0,+10.1,076,0105,1609834287,27.018 25,0010,0013,0985.4,+10.2,074,0123,1609834587,27.008 25,0008,0011,0985.5,+09.8,074,0128,1609834887,27.004 25,0011,0015,0985.4,+10.2,074,0120,1609835187,27.058 35,0007,0010,0985.8,+10.3,072,0127,1609835487,27.145 25,0009,0012,0985.5,+10.6,072,0127,1609835787,27.146 28,0011,0015,0985.6,+10.2,074,0118,1609836087,27.141 28,0010,0013,0985.5,+10.1,074,0116,1609836387,27.06 25,0010,0013,0985.6,+10.0,074,0102,1609836687,27.121 25,0010,0013,0985.5,+09.9,074,0119,1609836987,27.141 30,0010,0013,0985.8,+10.0,073,0123,1609837287,27.128 99,0011,0015,0985.6,+09.6,074,0138,1609837587,27.12 25,0011,0015,0985.6,+09.5,073,0149,1609837887,27.115 28,0013,0017,0985.9,+09.7,073,0122,1609838187,27.111 33,0012,0016,0985.7,+09.7,074,0130,1609838487,27.016 30,0010,0013,0985.8,+09.8,074,0118,1609838787,27.231 25,0013,0017,0985.7,+09.8,073,0140,1609839087,27.229 25,0012,0016,0985.7,+10.4,072,0131,1609839387,27.239 25,0010,0013,0985.6,+10.5,070,0146,1609839687,27.163 28,0009,0012,0985.8,+10.4,070,0143,1609839987,27.236 23,0009,0012,0985.7,+10.3,070,0112,1609840287,27.16 25,0009,0012,0986.0,+10.4,071,0118,1609840587,27.233 25,0008,0011,0986.0,+10.2,072,0105,1609840887,27.133 25,0011,0015,0986.0,+10.4,070,0126,1609841187,27.238 25,0010,0013,0986.1,+10.4,068,0116,1609841487,27.208 25,0008,0011,0986.2,+10.4,070,0129,1609841787,27.186 28,0006,0008,0986.2,+10.3,070,0141,1609842087,27.122 25,0002,0003,0986.0,+10.4,063,0151,1609842387,27.308 25,0002,0003,0985.9,+10.3,063,0125,1609842687,27.321 25,0002,0003,0986.0,+10.8,064,0110,1609843587,27.331 28,0003,0005,0986.2,+10.8,063,0131,1609843887,27.312 28,0003,0005,0986.2,+10.8,061,0125,1609844187,27.304 30,0003,0005,0986.2,+11.2,061,0116,1609845387,27.31 28,0004,0006,0986.2,+11.3,059,0137,1609845687,27.202 25,0003,0005,0986.3,+11.5,059,0120,1609845987,27.428 25,0004,0006,0986.4,+11.4,059,0138,1609846287,27.429 28,0003,0005,0986.3,+11.3,058,0116,1609846587,27.409 25,0004,0006,0986.4,+11.4,063,0133,1609846887,27.44 28,0004,0006,0986.5,+11.6,061,0135,1609847187,27.411 25,0003,0005,0986.4,+11.8,061,0129,1609847487,27.403 25,0003,0005,0986.4,+11.8,062,0114,1609847787,27.315 28,0002,0003,0986.6,+11.7,063,0115,1609848087,27.395 25,0002,0003,0986.7,+11.6,060,0111,1609848387,27.403 30,0003,0005,0986.6,+11.5,062,0129,1609848687,27.399 30,0002,0003,0986.4,+11.5,061,0119,1609848987,27.299 25,0002,0003,0986.8,+11.3,063,0139,1609849287,27.396 23,0003,0005,0986.9,+11.5,061,0132,1609849587,27.509 25,0003,0005,0986.8,+11.3,063,0126,1609849887,27.437 25,0001,0002,0986.9,+11.4,063,0130,1609850187,27.463 23,0003,0005,0986.7,+11.6,062,0121,1609850487,27.5 25,0003,0005,0987.2,+12.0,061,0111,1609850787,27.42 25,0003,0005,0987.2,+12.2,062,0133,1609851087,27.442 25,0003,0005,0986.9,+11.8,062,0125,1609851387,27.485 25,0003,0005,0987.3,+11.6,064,0119,1609851687,27.48 28,0003,0005,0987.5,+11.9,063,0125,1609851987,27.477 23,0003,0005,0987.3,+11.9,061,0122,1609852287,27.392 25,0003,0005,0987.2,+11.8,062,0143,1609852587,27.473 28,0003,0005,0987.3,+11.8,062,0128,1609852887,27.386 28,0004,0006,0987.4,+11.9,062,0120,1609853187,27.592 21,0003,0005,0987.6,+12.1,060,0118,1609853487,27.527 30,0003,0005,0987.3,+11.9,061,0114,1609853787,27.589 25,0003,0005,0987.8,+12.1,059,0129,1609854087,27.525 25,0004,0006,0987.6,+11.9,059,0123,1609854387,27.59 25,0004,0006,0987.7,+11.6,060,0123,1609854687,27.505 25,0004,0006,0987.6,+11.6,061,0128,1609854987,27.574 33,0005,0007,0987.8,+11.4,062,0122,1609855287,27.575 28,0004,0006,0987.8,+11.3,062,0117,1609855587,27.493 99,0004,0006,0987.8,+11.1,063,0121,1609855887,27.581 23,0004,0006,0987.9,+11.0,064,0127,1609856187,27.563 35,0006,0008,0988.0,+10.8,065,0131,1609856487,27.542 28,0006,0008,0988.0,+10.5,066,0129,1609856787,27.596 30,0009,0012,0987.8,+10.3,068,0094,1609857087,27.662 28,0007,0010,0988.1,+09.9,070,0116,1609857387,27.677 25,0006,0008,0988.0,+09.7,070,0117,1609857687,27.67 23,0005,0007,0988.1,+09.5,071,0125,1609857987,27.667 25,0006,0008,0988.2,+09.2,071,0129,1609858287,27.677 25,0006,0008,0988.0,+08.9,072,0118,1609858587,27.653 25,0006,0008,0988.0,+08.8,072,0107,1609858887,27.577 28,0009,0012,0988.3,+08.7,072,0107,1609859187,27.666 30,0010,0013,0988.0,+08.5,072,0111,1609859487,27.653 30,0007,0010,0988.5,+08.5,072,0122,1609859787,27.651 30,0008,0011,0988.3,+08.2,073,0131,1609860087,27.643 28,0008,0011,0988.4,+08.0,074,0121,1609860387,27.779 23,0008,0011,0988.3,+07.8,074,0119,1609860687,27.799 30,0008,0011,0988.5,+08.0,073,0134,1609860987,27.718 30,0024,0032,0988.7,+07.8,074,0121,1609861287,27.778 28,0021,0028,0988.7,+07.6,075,0131,1609861587,27.763 25,0009,0012,0988.5,+07.2,076,0140,1609861887,27.68 25,0009,0012,0988.4,+07.1,076,0139,1609862187,27.783 33,0009,0012,0988.5,+07.0,076,0102,1609862487,27.771 30,0009,0012,0988.3,+06.6,077,0128,1609862787,27.756 28,0008,0011,0988.3,+06.7,076,0144,1609863087,27.688 28,0006,0008,0988.5,+07.0,075,0119,1609863387,27.73 25,0010,0013,0988.8,+07.3,074,0141,1609863687,27.74 25,0017,0023,0988.4,+07.2,074,0127,1609863987,27.848 25,0016,0022,0988.8,+07.0,075,0118,1609864287,27.814 28,0014,0018,0988.8,+07.2,074,0133,1609864587,27.858 25,0008,0011,0988.8,+06.9,075,0120,1609864887,27.888 28,0007,0010,0989.2,+06.7,075,0115,1609865187,27.78 25,0009,0012,0989.0,+07.0,074,0145,1609865487,27.867 25,0011,0015,0988.9,+07.0,074,0129,1609865787,27.85 25,0010,0013,0989.3,+07.3,074,0139,1609866087,27.836 25,0008,0011,0989.5,+07.0,074,0117,1609866387,27.764 28,0009,0012,0989.4,+07.1,074,0133,1609866687,27.847 25,0009,0012,0989.3,+07.1,074,0119,1609866987,27.856 28,0008,0011,0989.5,+07.0,074,0137,1609867287,27.835 25,0010,0013,0989.5,+07.0,073,0122,1609867587,27.879 25,0010,0013,0989.6,+06.9,073,0122,1609867887,27.975 28,0008,0011,0989.5,+06.8,074,0126,1609868187,27.976 28,0008,0011,0989.3,+06.8,073,0126,1609868487,27.966 25,0018,0024,0989.4,+06.8,074,0127,1609868787,27.972 28,0008,0011,0989.3,+06.3,075,0110,1609869087,27.962 25,0007,0010,0989.3,+06.0,075,0121,1609869387,27.949 25,0009,0012,0989.4,+06.1,074,0121,1609869687,27.911 28,0008,0011,0989.6,+06.8,070,0117,1609869987,27.955 25,0011,0015,0989.5,+06.4,071,0110,1609870287,27.942 25,0008,0011,0989.7,+05.9,074,0104,1609870587,27.962 25,0034,0047,0989.8,+05.8,075,0134,1609870887,27.872 25,0035,0048,0989.8,+05.7,075,0145,1609871188,28.08 25,0022,0029,0989.7,+05.5,076,0114,1609871488,28.082 25,0013,0017,0990.0,+04.9,077,0126,1609871788,28.067 30,0010,0013,0989.8,+04.8,077,0125,1609872088,28.007 28,0009,0012,0989.7,+04.7,077,0132,1609872388,28.077 23,0010,0013,0990.0,+04.7,077,0132,1609872688,28.057 30,0012,0016,0990.0,+04.5,077,0119,1609872987,27.982 28,0015,0021,0989.7,+04.1,078,0112,1609873288,28.051 28,0022,0029,0989.9,+04.1,079,0126,1609873588,28.071 25,0021,0028,0990.2,+04.1,079,0099,1609873888,28.047 33,0015,0021,0990.1,+04.0,079,0129,1609874187,27.974 28,0011,0015,0990.4,+04.3,079,0124,1609874488,28.047 25,0010,0013,0990.0,+03.9,080,0116,1609874788,28.212 25,0008,0011,0990.3,+04.0,081,0152,1609875088,28.217 25,0007,0010,0990.3,+04.1,080,0134,1609875388,28.111 25,0007,0010,0990.3,+04.4,080,0120,1609875688,28.18 25,0007,0010,0990.2,+04.7,080,0125,1609875988,28.194 28,0006,0008,0990.3,+04.8,080,0109,1609876288,28.175 25,0007,0010,0990.3,+05.7,078,0134,1609876588,28.1 21,0008,0011,0990.5,+06.1,078,0112,1609876888,28.176 23,0007,0010,0990.5,+06.1,077,0121,1609877188,28.18 25,0007,0010,0990.5,+05.8,078,0125,1609877488,28.165 25,0006,0008,0990.7,+05.9,078,0126,1609877788,28.099 28,0006,0008,0990.4,+05.8,078,0124,1609878088,28.167 30,0007,0010,0990.4,+06.1,077,0128,1609878388,28.303 25,0006,0008,0990.8,+06.0,078,0118,1609878691,31.009 25,0006,0008,0990.8,+06.1,078,0135,1609878988,28.312 25,0006,0008,0991.0,+06.1,077,0123,1609879288,28.321 25,0006,0008,0990.7,+06.3,076,0114,1609879588,28.218 25,0006,0008,0991.0,+06.0,077,0119,1609879888,28.216 28,0007,0010,0991.0,+05.4,078,0122,1609880188,28.294 28,0006,0008,0990.9,+05.3,078,0126,1609880488,28.307 25,0006,0008,0991.0,+04.7,080,0137,1609881088,28.278 25,0005,0007,0990.8,+04.4,080,0132,1609881388,28.281 25,0004,0006,0991.0,+03.9,080,0108,1609881688,28.278 28,0005,0007,0990.5,+03.4,081,0108,1609881988,28.41 25,0006,0008,0990.9,+03.5,081,0124,1609882288,28.432 25,0006,0008,0990.8,+03.5,081,0123,1609882588,28.41 25,0007,0010,0990.6,+03.9,080,0116,1609882888,28.404 30,0006,0008,0990.9,+04.6,080,0138,1609883188,28.328 25,0006,0008,0990.8,+03.6,082,0122,1609883488,28.399 25,0007,0010,0991.0,+03.9,081,0124,1609883788,28.398 25,0008,0011,0991.1,+03.6,082,0123,1609884088,28.394 28,0009,0012,0990.7,+03.8,082,0135,1609884388,28.329 25,0010,0013,0990.8,+03.8,081,0123,1609884688,28.381 21,0010,0013,0991.1,+04.3,081,0120,1609884988,28.379 30,0012,0016,0991.1,+03.9,081,0130,1609885288,28.382 30,0009,0012,0991.2,+04.1,081,0123,1609885588,28.462 28,0012,0016,0991.0,+04.2,080,0126,1609885888,28.53 30,0010,0013,0991.1,+03.8,081,0119,1609886188,28.515 30,0009,0012,0991.2,+03.7,081,0131,1609886488,28.529 23,0008,0011,0991.0,+03.2,081,0111,1609886788,28.536 25,0011,0015,0991.4,+03.3,082,0138,1609887088,28.511 30,0011,0015,0991.3,+03.4,082,0114,1609887388,28.516 30,0012,0016,0991.2,+03.1,082,0121,1609887688,28.426 30,0013,0017,0991.4,+03.1,082,0121,1609887988,28.507 23,0012,0016,0991.4,+03.4,082,0138,1609888288,28.517 28,0012,0016,0991.4,+02.8,082,0142,1609888588,28.5 25,0010,0013,0991.7,+03.2,082,0118,1609888888,28.415 25,0011,0015,0991.6,+03.2,082,0126,1609889188,28.614 28,0009,0012,0991.4,+02.9,082,0126,1609889488,28.636 25,0009,0012,0991.6,+02.4,082,0127,1609889788,28.622 28,0011,0015,0991.5,+02.7,082,0129,1609890088,28.552 25,0010,0013,0991.3,+02.7,082,0103,1609890388,28.617 25,0008,0011,0991.6,+02.5,083,0137,1609890688,28.619 28,0007,0010,0991.8,+02.4,082,0126,1609890988,28.618 21,0007,0010,0991.5,+02.4,083,0117,1609891288,28.536 25,0006,0008,0991.6,+02.2,082,0135,1609891588,28.606 25,0008,0011,0991.7,+02.4,082,0121,1609891888,28.595 23,0007,0010,0991.8,+02.1,082,0136,1609892188,28.611 25,0008,0011,0991.5,+02.3,082,0128,1609892488,28.512 30,0007,0010,0991.4,+01.9,082,0102,1609892788,28.646 30,0009,0012,0991.6,+01.6,082,0138,1609893088,28.743 28,0008,0011,0991.9,+01.8,083,0116,1609893388,28.731 25,0008,0011,0992.0,+01.8,083,0115,1609893688,28.742 28,0009,0012,0991.7,+01.9,083,0138,1609893988,28.654 28,0009,0012,0991.9,+01.4,082,0121,1609894288,28.734 25,0007,0010,0991.6,+01.4,082,0114,1609894588,28.723 30,0011,0015,0992.0,+01.7,083,0128,1609894888,28.741 28,0011,0015,0991.8,+02.1,083,0110,1609895188,28.652 25,0010,0013,0992.1,+01.6,083,0144,1609895488,28.708 28,0011,0015,0991.9,+01.4,083,0129,1609895788,28.717 25,0012,0016,0992.2,+01.2,083,0138,1609896088,28.715 30,0013,0017,0992.0,+01.1,083,0102,1609896388,28.847 25,0015,0021,0991.8,+00.9,082,0112,1609896688,28.91 30,0022,0029,0992.1,+01.1,083,0114,1609896988,28.855 25,0024,0032,0992.2,+01.1,083,0112,1609897288,28.776 28,0026,0036,0991.9,+01.1,083,0102,1609897588,28.848 25,0028,0038,0992.1,+01.3,083,0108,1609897888,28.773 25,0027,0037,0992.2,+01.5,084,0107,1609898188,28.846 28,0022,0029,0992.1,+01.8,084,0125,1609898488,28.775 28,0029,0039,0992.1,+02.3,085,0111,1609898788,28.847 25,0020,0027,0992.0,+01.5,083,0125,1609899088,28.878 28,0022,0029,0992.0,+01.4,083,0126,1609899388,28.869 30,0023,0031,0992.1,+01.4,083,0120,1609899688,28.761 28,0023,0031,0992.5,+01.6,084,0140,1609899988,28.971 25,0020,0027,0992.0,+01.1,083,0138,1609900288,28.989 28,0022,0029,0992.4,+01.0,083,0132,1609900588,28.988 28,0026,0036,0992.3,+01.2,083,0129,1609900888,28.897 28,0031,0043,0992.3,+01.2,083,0115,1609901189,29.003 25,0032,0044,0992.4,+01.2,084,0136,1609901488,28.977 28,0030,0042,0992.6,+01.0,083,0150,1609901788,28.9 28,0029,0039,0992.4,+00.9,083,0116,1609902088,28.968 25,0030,0042,0992.2,+01.2,083,0119,1609902388,28.973 30,0034,0047,0992.3,+01.6,084,0131,1609902688,28.978 28,0024,0032,0992.3,+01.0,083,0113,1609902988,28.884 25,0028,0038,0992.6,+01.4,084,0117,1609903288,28.973 23,0054,0073,0992.1,+01.2,083,0111,1609903589,29.095 28,0057,0076,0992.4,+01.0,083,0121,1609903889,29.107 28,0049,0066,0992.0,+01.1,083,0110,1609904189,29.022 25,0038,0052,0992.0,+01.1,084,0132,1609904489,29.089 28,0031,0043,0992.4,+01.2,084,0108,1609904789,29.105 28,0033,0045,0992.3,+01.1,083,0134,1609905089,29.091 28,0030,0042,0992.5,+01.3,083,0150,1609905388,28.999 30,0034,0047,0992.1,+01.1,083,0126,1609905689,29.083 25,0027,0037,0992.2,+01.3,084,0100,1609905989,29.089 28,0024,0032,0992.1,+01.4,083,0128,1609906289,29.089 28,0023,0031,0992.2,+01.2,083,0117,1609906589,29.109 28,0023,0031,0992.0,+01.4,083,0110,1609906889,29.095 28,0021,0028,0992.0,+01.4,083,0127,1609907189,29.229 25,0017,0023,0992.1,+01.5,083,0117,1609907489,29.16 28,0013,0017,0992.2,+01.5,083,0111,1609907789,29.234 28,0016,0022,0992.5,+01.7,083,0123,1609908089,29.241 30,0017,0023,0992.2,+01.6,083,0141,1609908389,29.23 28,0018,0024,0992.4,+01.6,083,0121,1609908689,29.151 28,0017,0023,0992.5,+01.7,084,0103,1609908989,29.215 28,0016,0022,0992.6,+01.3,083,0100,1609909289,29.222 30,0014,0018,0992.2,+01.0,083,0101,1609909589,29.233 25,0015,0021,0992.3,+01.4,083,0113,1609909889,29.12 25,0023,0031,0992.2,+01.4,083,0124,1609910189,29.21 23,0021,0028,0992.4,+01.6,083,0117,1609910489,29.209 30,0019,0026,0992.5,+01.3,083,0138,1609910789,29.337 25,0018,0024,0992.3,+01.6,083,0115,1609911089,29.277 28,0017,0023,0992.3,+01.8,083,0128,1609911389,29.354 25,0015,0021,0992.6,+01.8,083,0122,1609911689,29.342 25,0012,0016,0992.1,+01.2,082,0140,1609911989,29.261 30,0013,0017,0992.5,+01.5,083,0104,1609912289,29.347 33,0015,0021,0992.2,+01.5,084,0138,1609912589,29.333 28,0018,0024,0992.4,+01.5,083,0140,1609912889,29.328 30,0021,0028,0992.6,+02.0,083,0129,1609913189,29.254 28,0036,0049,0992.9,+02.2,083,0135,1609913489,29.33 28,0023,0031,0992.5,+02.0,083,0102,1609913789,29.329 28,0020,0027,0993.0,+02.3,083,0122,1609914089,29.245 28,0029,0039,0993.1,+02.3,083,0132,1609914389,29.446 25,0034,0047,0992.8,+02.7,084,0118,1609914689,29.443 30,0034,0047,0992.9,+02.7,083,0120,1609914989,29.465 28,0023,0031,0993.0,+02.9,083,0122,1609915289,29.399 28,0025,0034,0993.1,+02.6,083,0104,1609915589,29.481 28,0026,0036,0993.2,+02.7,083,0138,1609915889,29.448 30,0032,0044,0993.4,+02.9,083,0118,1609916189,29.458 28,0033,0045,0993.4,+03.2,083,0142,1609916489,29.465 30,0018,0024,0993.3,+03.3,083,0121,1609916789,29.45 30,0014,0018,0993.2,+03.6,083,0120,1609917089,29.437 28,0015,0021,0993.2,+03.7,083,0137,1609917389,29.352 30,0014,0018,0993.3,+04.0,083,0119,1609917689,29.449 28,0012,0016,0993.2,+04.1,083,0110,1609917989,29.583 28,0011,0015,0993.3,+04.4,083,0151,1609918289,29.563 28,0010,0013,0993.5,+04.5,082,0131,1609918589,29.481 28,0010,0013,0993.5,+04.9,083,0114,1609918889,29.577 25,0010,0013,0993.7,+05.6,080,0121,1609919189,29.557 25,0009,0012,0993.7,+05.9,081,0117,1609919489,29.469 25,0009,0012,0993.6,+06.1,080,0123,1609919789,29.532 28,0012,0016,0993.6,+06.3,079,0113,1609920089,29.462 30,0009,0012,0993.5,+06.6,079,0126,1609920389,29.538 25,0007,0010,0993.5,+06.8,077,0126,1609920689,29.455 25,0007,0010,0993.6,+07.0,078,0107,1609920989,29.536 25,0008,0011,0993.8,+07.2,078,0124,1609921289,29.531 33,0006,0008,0993.5,+07.4,078,0132,1609921589,29.662 28,0006,0008,0993.6,+07.6,078,0137,1609921889,29.611 25,0006,0008,0993.4,+07.7,077,0119,1609922189,29.675 28,0005,0007,0993.7,+07.9,077,0116,1609922489,29.651 28,0007,0010,0993.7,+07.6,078,0109,1609922789,29.644 28,0012,0016,0993.7,+07.6,078,0107,1609923089,29.583 25,0014,0018,0993.6,+07.0,079,0113,1609923389,29.642 25,0015,0021,0993.6,+06.6,077,0119,1609923689,29.654 25,0015,0021,0993.7,+06.1,079,0124,1609924289,29.633 33,0016,0022,0993.6,+06.3,079,0108,1609924589,29.632 25,0016,0022,0993.7,+06.3,078,0105,1609924889,29.628 25,0017,0023,0993.6,+06.4,078,0132,1609925189,29.716 25,0015,0021,0993.4,+06.2,078,0109,1609925489,29.789 28,0015,0021,0993.5,+06.3,078,0111,1609925789,29.76 28,0016,0022,0993.4,+06.6,079,0120,1609926089,29.693 33,0014,0018,0993.6,+06.7,079,0127,1609926389,29.754 25,0017,0023,0993.4,+06.9,079,0121,1609926689,29.754 25,0014,0018,0993.4,+07.0,077,0095,1609926989,29.75 25,0015,0021,0993.1,+07.4,078,0142,1609927289,29.681 25,0013,0017,0993.3,+08.0,077,0112,1609927589,29.737 28,0013,0017,0993.6,+08.0,075,0157,1609927889,29.736 28,0014,0018,0993.4,+08.0,075,0127,1609928189,29.664 28,0014,0018,0993.1,+08.1,078,0127,1609928489,29.729 30,0015,0021,0992.9,+08.2,077,0117,1609928789,29.85 18,0015,0021,0993.0,+08.7,076,0117,1609929089,29.868 30,0016,0022,0992.9,+09.3,076,0122,1609929389,29.778 30,0010,0013,0992.8,+10.6,076,0131,1609929689,29.856 25,0007,0010,0992.6,+11.5,072,0122,1609929989,29.844 28,0006,0008,0992.6,+11.7,071,0105,1609930289,29.854 28,0006,0008,0992.4,+11.6,070,0120,1609930589,29.768 30,0005,0007,0992.6,+12.0,069,0121,1609930889,29.837 28,0005,0007,0992.5,+12.2,069,0120,1609931189,29.838 28,0006,0008,0992.6,+12.3,069,0130,1609931489,29.856 30,0006,0008,0992.5,+12.2,069,0128,1609931789,29.83 28,0006,0008,0992.6,+11.8,071,0122,1609932089,29.745 28,0007,0010,0992.5,+11.5,071,0135,1609932389,29.857 28,0006,0008,0992.5,+11.8,071,0112,1609932689,29.866 30,0009,0012,0992.2,+12.0,071,0124,1609932989,29.953 28,0005,0007,0992.3,+12.2,069,0119,1609933289,29.947 30,0005,0007,0992.5,+12.2,070,0126,1609933589,29.957 25,0005,0007,0992.4,+12.6,067,0142,1609933889,29.856 28,0005,0007,0992.5,+13.1,066,0117,1609934189,29.927 33,0006,0008,0992.5,+12.9,065,0116,1609934489,29.885 28,0009,0012,0992.7,+12.7,067,0125,1609934789,29.922 30,0014,0018,0992.5,+11.8,070,0103,1609935089,29.845 28,0013,0017,0992.5,+11.9,070,0105,1609935389,29.904 23,0013,0017,0992.5,+12.0,070,0124,1609935689,29.903 28,0013,0017,0992.4,+11.9,069,0116,1609935989,29.949 35,0013,0017,0992.4,+11.9,070,0123,1609936289,29.96 30,0014,0018,0992.4,+12.1,072,0113,1609936590,30.061 25,0016,0022,0992.6,+12.2,072,0136,1609936890,30.043 25,0014,0018,0992.4,+12.3,072,0119,1609937189,29.939 30,0015,0021,0992.4,+12.2,071,0141,1609937490,30.015 25,0014,0018,0992.6,+12.1,071,0125,1609937790,30.007 30,0014,0018,0992.8,+11.9,072,0121,1609938090,30.005 28,0013,0017,0992.5,+11.7,071,0123,1609938389,29.921 25,0012,0016,0992.3,+11.3,073,0115,1609938689,29.994 33,0013,0017,0992.2,+11.1,072,0102,1609938989,29.984 33,0012,0016,0992.5,+11.0,073,0112,1609939289,29.981 30,0013,0017,0992.5,+11.0,072,0127,1609939590,30.045 28,0011,0015,0992.5,+10.9,072,0117,1609939890,30.135 25,0011,0015,0992.5,+10.7,073,0108,1609940190,30.126 25,0011,0015,0992.5,+10.8,071,0114,1609940490,30.035 30,0010,0013,0992.6,+10.9,071,0135,1609940790,30.126 30,0009,0012,0992.5,+10.9,071,0107,1609941090,30.122 30,0009,0012,0992.6,+10.8,070,0116,1609941390,30.107 28,0009,0012,0992.6,+10.6,072,0122,1609941690,30.101 28,0008,0011,0992.6,+10.5,072,0115,1609941990,30.088 30,0009,0012,0992.5,+10.2,073,0108,1609942290,30.083 28,0010,0013,0992.5,+10.2,073,0123,1609942590,30.012 28,0009,0012,0992.6,+10.0,073,0118,1609942890,30.088 25,0011,0015,0992.6,+09.6,075,0112,1609943190,30.198 28,0010,0013,0992.4,+09.4,075,0124,1609943490,30.248 28,0010,0013,0992.1,+09.4,075,0129,1609943790,30.133 28,0013,0017,0992.3,+08.9,076,0118,1609944090,30.206 28,0015,0021,0992.3,+08.5,078,0137,1609944390,30.193 28,0015,0021,0992.2,+08.3,079,0124,1609944690,30.12 25,0017,0023,0991.9,+08.1,079,0127,1609944990,30.203 25,0020,0027,0992.2,+07.6,080,0124,1609945290,30.19 25,0048,0065,0992.4,+07.9,079,0129,1609945590,30.201 33,0037,0050,0992.1,+07.4,080,0115,1609945890,30.108 28,0039,0053,0992.1,+07.1,081,0115,1609946190,30.172 28,0038,0052,0992.2,+06.9,081,0129,1609946490,30.174 30,0030,0042,0992.3,+06.7,082,0118,1609946790,30.313 25,0031,0043,0992.2,+06.4,082,0135,1609947090,30.236 25,0030,0042,0992.3,+06.3,082,0119,1609947390,30.317 30,0030,0042,0992.0,+06.6,082,0125,1609947690,30.312 28,0023,0031,0992.1,+06.4,082,0139,1609947990,30.228 28,0019,0026,0992.1,+06.3,082,0128,1609948290,30.306 28,0024,0032,0991.9,+06.1,082,0118,1609948590,30.302 28,0026,0036,0991.9,+06.1,082,0121,1609948890,30.297 30,0027,0037,0991.9,+06.2,083,0135,1609949190,30.297 28,0026,0036,0992.2,+06.3,083,0119,1609949490,30.292 28,0022,0029,0992.2,+06.4,084,0112,1609949790,30.283 28,0024,0032,0992.3,+06.8,083,0114,1609950090,30.209 28,0018,0024,0992.4,+06.7,084,0114,1609950390,30.406 25,0017,0023,0992.2,+06.8,083,0135,1609950690,30.422 25,0013,0017,0992.2,+07.1,083,0136,1609950990,30.424 28,0010,0013,0992.2,+07.4,083,0110,1609951290,30.403 28,0009,0012,0992.4,+07.9,083,0138,1609951590,30.431 30,0009,0012,0992.0,+08.0,082,0129,1609952190,30.326 28,0009,0012,0992.0,+08.2,081,0101,1609952490,30.436 25,0007,0010,0992.3,+08.3,081,0117,1609952790,30.396 28,0009,0012,0991.9,+08.4,080,0127,1609953090,30.38 25,0008,0011,0991.9,+08.3,080,0140,1609953390,30.32 25,0007,0010,0992.1,+08.3,081,0134,1609953690,30.31 28,0008,0011,0991.9,+08.2,080,0110,1609953990,30.508 28,0008,0011,0992.1,+08.2,081,0112,1609954290,30.524 28,0007,0010,0992.0,+08.1,081,0124,1609954590,30.442 30,0008,0011,0992.0,+08.1,081,0101,1609954890,30.51 25,0007,0010,0992.2,+07.9,082,0112,1609955193,33.308 28,0007,0010,0992.0,+08.0,082,0121,1609955490,30.511 99,0007,0010,0992.2,+07.8,082,0110,1609955793,33.133 30,0006,0008,0992.0,+08.2,081,0119,1609956090,30.495 25,0008,0011,0992.3,+08.1,081,0149,1609956390,30.499 28,0007,0010,0991.9,+08.1,081,0119,1609956690,30.512 18,0007,0010,0991.9,+08.1,082,0110,1609956990,30.485 30,0008,0011,0992.0,+08.1,081,0127,1609957290,30.405 25,0006,0008,0991.9,+08.3,081,0113,1609957590,30.601 30,0008,0011,0991.8,+08.5,080,0124,1609957890,30.622 30,0007,0010,0991.8,+08.3,081,0125,1609958190,30.628 28,0007,0010,0991.9,+08.7,079,0101,1609958490,30.521 30,0007,0010,0991.8,+08.8,079,0126,1609958790,30.599 25,0007,0010,0991.8,+08.6,079,0113,1609959090,30.6 25,0009,0012,0991.8,+08.8,078,0144,1609959390,30.597 28,0007,0010,0991.8,+08.8,078,0110,1609959690,30.522 30,0006,0008,0992.1,+08.6,079,0119,1609959990,30.575 21,0006,0008,0991.8,+08.6,078,0109,1609960290,30.579 25,0006,0008,0992.0,+08.5,078,0113,1609960590,30.585 30,0005,0007,0992.0,+08.4,079,0116,1609960890,30.506 30,0005,0007,0991.9,+08.5,078,0122,1609961190,30.622 25,0007,0010,0991.8,+08.4,079,0128,1609961490,30.726 28,0006,0008,0991.9,+08.4,078,0124,1609961790,30.713 30,0006,0008,0991.7,+07.9,080,0117,1609962090,30.633 28,0005,0007,0992.0,+07.8,081,0133,1609962390,30.712 28,0007,0010,0991.9,+08.3,079,0132,1609962690,30.696 28,0006,0008,0991.6,+07.5,081,0136,1609962990,30.693 28,0006,0008,0991.8,+07.6,081,0120,1609963290,30.615 28,0007,0010,0991.5,+08.0,079,0099,1609963590,30.67 25,0006,0008,0991.7,+08.4,079,0118,1609963890,30.667 28,0006,0008,0991.5,+08.2,080,0112,1609964190,30.667 30,0005,0007,0991.6,+08.3,079,0099,1609964490,30.574 25,0006,0008,0991.4,+07.8,080,0113,1609964790,30.784 28,0005,0007,0991.2,+08.1,079,0096,1609965090,30.799 35,0006,0008,0991.0,+08.4,078,0108,1609965390,30.805 28,0006,0008,0991.2,+08.3,078,0124,1609965690,30.728 25,0006,0008,0991.1,+08.1,079,0118,1609965990,30.802 28,0006,0008,0991.3,+07.7,079,0124,1609966290,30.787 30,0006,0008,0991.2,+08.0,079,0131,1609966590,30.765 28,0006,0008,0991.1,+08.0,079,0124,1609966890,30.702 28,0006,0008,0991.1,+08.0,079,0134,1609967190,30.775 30,0005,0007,0991.1,+07.9,079,0103,1609967490,30.768 30,0007,0010,0990.9,+07.9,080,0124,1609967790,30.79 28,0006,0008,0990.9,+07.3,081,0119,1609968090,30.688 25,0007,0010,0991.1,+07.3,081,0110,1609968390,30.887 25,0006,0008,0990.9,+07.1,082,0110,1609968690,30.894 25,0009,0012,0990.9,+07.1,082,0096,1609968990,30.901 25,0008,0011,0990.9,+07.2,083,0109,1609969290,30.816 28,0010,0013,0991.0,+07.3,082,0115,1609969590,30.888 30,0010,0013,0990.9,+07.3,082,0132,1609969890,30.884 30,0007,0010,0990.9,+06.9,083,0114,1609970190,30.802 28,0007,0010,0990.7,+07.0,083,0117,1609970490,30.882 28,0008,0011,0990.6,+07.0,083,0114,1609970790,30.883 28,0009,0012,0990.5,+07.4,083,0130,1609971090,30.867 28,0007,0010,0990.5,+07.3,083,0121,1609971390,30.794 28,0009,0012,0990.5,+07.1,083,0119,1609971690,30.87 25,0010,0013,0990.7,+07.5,083,0136,1609971990,30.993 28,0011,0015,0990.9,+07.6,083,0127,1609972290,30.926 28,0009,0012,0990.9,+07.9,083,0107,1609972590,30.919 28,0008,0011,0990.7,+07.8,083,0120,1609972891,31.008 21,0009,0012,0990.6,+07.7,083,0122,1609973190,30.986 28,0011,0015,0990.7,+07.7,083,0129,1609973490,30.973 28,0010,0013,0990.8,+07.9,083,0133,1609973790,30.904 25,0010,0013,0990.9,+07.5,083,0122,1609974090,30.964 30,0010,0013,0990.6,+07.5,083,0139,1609974390,30.961 25,0008,0011,0990.4,+07.4,083,0142,1609974690,30.894 28,0009,0012,0990.4,+07.3,083,0130,1609974990,30.952 28,0008,0011,0990.5,+07.1,084,0115,1609975290,30.986 33,0008,0011,0990.2,+06.9,084,0107,1609975591,31.111 35,0011,0015,0990.4,+07.0,084,0114,1609975891,31.021 30,0009,0012,0990.3,+07.0,084,0128,1609976191,31.081 25,0009,0012,0990.2,+06.9,084,0127,1609976491,31.106 25,0010,0013,0990.1,+07.0,083,0119,1609976791,31.088 28,0012,0016,0990.0,+07.1,083,0106,1609977090,30.997 30,0010,0013,0989.9,+07.2,083,0112,1609977391,31.071 25,0011,0015,0990.1,+07.0,083,0112,1609977691,31.06 30,0010,0013,0990.2,+06.9,083,0143,1609977991,31.081 28,0010,0013,0990.0,+06.4,083,0122,1609978290,30.979 25,0009,0012,0990.0,+06.1,083,0135,1609978591,31.063 30,0010,0013,0989.8,+05.9,083,0110,1609978891,31.051 28,0010,0013,0989.3,+05.8,083,0117,1609979191,31.177 28,0010,0013,0989.7,+05.9,084,0139,1609979491,31.101 28,0010,0013,0989.7,+05.7,083,0115,1609979791,31.178 25,0010,0013,0989.7,+06.1,083,0134,1609980091,31.166 28,0013,0017,0989.6,+06.5,084,0129,1609980391,31.179 25,0013,0017,0989.6,+06.5,084,0102,1609980691,31.162 25,0014,0018,0989.8,+07.0,084,0117,1609980991,31.149 28,0014,0018,0990.1,+07.2,084,0105,1609981291,31.145 25,0015,0021,0989.7,+07.3,084,0130,1609981591,31.1 28,0013,0017,0989.9,+07.2,084,0131,1609981891,31.144 25,0012,0016,0989.8,+07.1,084,0127,1609982191,31.131 28,0012,0016,0989.5,+07.3,084,0109,1609982491,31.149 25,0013,0017,0989.7,+07.3,083,0134,1609982791,31.2 25,0015,0021,0989.6,+07.3,083,0116,1609983091,31.292 25,0014,0018,0989.3,+07.4,083,0127,1609983391,31.201 33,0016,0022,0989.0,+07.5,083,0141,1609983691,31.207 30,0017,0023,0988.9,+07.4,083,0121,1609983991,31.276 28,0015,0021,0989.0,+07.3,083,0125,1609984291,31.264 28,0015,0021,0988.9,+07.2,083,0114,1609984591,31.271 25,0015,0021,0988.8,+07.4,083,0130,1609984891,31.198 25,0014,0018,0988.7,+07.6,083,0142,1609985191,31.182 28,0012,0016,0988.8,+07.6,084,0118,1609985491,31.244 25,0012,0016,0988.8,+07.7,083,0110,1609985791,31.243 30,0012,0016,0988.7,+07.7,083,0134,1609986091,31.171 25,0013,0017,0988.8,+08.0,084,0109,1609986391,31.316 25,0012,0016,0988.7,+08.1,084,0134,1609986691,31.384 30,0011,0015,0988.7,+08.4,083,0107,1609986991,31.396 28,0012,0016,0988.7,+08.4,084,0120,1609987291,31.381 25,0014,0018,0988.3,+08.4,083,0129,1609987591,31.307 25,0011,0015,0988.4,+08.6,083,0128,1609987891,31.366 25,0013,0017,0988.1,+08.6,083,0115,1609988191,31.288 28,0012,0016,0988.2,+08.6,083,0116,1609988491,31.363 28,0015,0021,0987.9,+08.5,083,0121,1609988791,31.299 25,0012,0016,0988.0,+08.5,083,0121,1609989091,31.348 30,0011,0015,0988.1,+08.6,083,0120,1609989391,31.279 30,0012,0016,0988.1,+08.6,083,0101,1609989691,31.367 30,0013,0017,0988.0,+08.6,083,0129,1609989991,31.389 28,0011,0015,0988.1,+08.6,083,0138,1609990292,32.479 28,0011,0015,0988.1,+08.6,084,0127,1609990591,31.469 25,0012,0016,0988.1,+08.6,083,0130,1609990891,31.477 33,0012,0016,0987.8,+08.6,083,0111,1609991191,31.418 28,0014,0018,0988.1,+08.6,084,0118,1609991491,31.469 30,0015,0021,0987.9,+08.6,083,0145,1609991791,31.446 28,0016,0022,0987.7,+08.6,083,0137,1609992091,31.448 30,0012,0016,0987.7,+08.6,083,0117,1609992391,31.458 25,0013,0017,0987.5,+08.5,083,0119,1609992691,31.398 28,0012,0016,0987.8,+08.4,083,0124,1609992991,31.454 28,0011,0015,0987.7,+08.3,084,0137,1609993291,31.425 30,0012,0016,0987.6,+08.3,083,0140,1609993591,31.489 28,0013,0017,0987.7,+08.3,084,0135,1609993891,31.582 25,0013,0017,0987.8,+08.2,083,0114,1609994191,31.576 28,0011,0015,0987.6,+08.3,083,0112,1609994491,31.563 30,0013,0017,0987.6,+08.5,083,0129,1609994791,31.49 25,0013,0017,0987.6,+08.6,083,0093,1609995091,31.488 33,0012,0016,0987.7,+08.7,083,0099,1609995391,31.57 35,0010,0013,0987.8,+08.7,082,0138,1609995691,31.546 30,0010,0013,0987.8,+08.7,083,0111,1609995991,31.467 28,0010,0013,0987.7,+08.7,082,0129,1609996291,31.55 28,0010,0013,0987.6,+08.7,083,0124,1609996591,31.568 25,0010,0013,0987.4,+08.8,082,0111,1609996891,31.538 28,0010,0013,0987.6,+08.7,082,0122,1609997191,31.593 25,0009,0012,0987.4,+08.6,082,0128,1609997491,31.676 28,0008,0011,0987.6,+08.6,082,0129,1609997791,31.677 30,0010,0013,0987.5,+08.6,082,0137,1609998091,31.645 28,0009,0012,0987.4,+08.5,082,0108,1609998391,31.566 28,0010,0013,0987.4,+08.6,082,0108,1609998691,31.637 25,0009,0012,0987.4,+08.6,082,0123,1609998991,31.664 30,0010,0013,0987.6,+08.5,082,0114,1609999291,31.563 25,0008,0011,0987.6,+08.6,082,0121,1609999591,31.567 23,0008,0011,0987.8,+08.4,083,0109,1609999891,31.636 28,0012,0016,0987.8,+08.6,083,0134,1610000191,31.647 25,0010,0013,0987.8,+08.9,082,0134,1610000491,31.66 28,0010,0013,0987.5,+08.9,083,0108,1610000791,31.684 33,0008,0011,0987.8,+09.0,082,0126,1610001091,31.772 28,0007,0010,0987.9,+09.0,083,0116,1610001391,31.769 30,0008,0011,0987.9,+08.8,083,0138,1610001691,31.759 30,0008,0011,0988.0,+08.9,083,0107,1610001991,31.693 25,0007,0010,0988.1,+08.9,083,0130,1610002291,31.755 25,0009,0012,0988.3,+08.9,083,0140,1610002591,31.745 28,0006,0008,0988.5,+09.0,083,0130,1610002891,31.66 25,0011,0015,0987.9,+09.6,082,0120,1610003191,31.664 21,0008,0011,0988.2,+09.7,082,0129,1610003491,31.732 25,0009,0012,0988.0,+09.9,081,0106,1610003791,31.74 28,0007,0010,0988.0,+10.0,081,0124,1610004091,31.73 25,0008,0011,0988.4,+10.1,081,0131,1610004391,31.788 28,0009,0012,0988.0,+10.3,080,0092,1610004691,31.796 28,0007,0010,0988.2,+10.5,080,0126,1610004991,31.883 30,0005,0007,0988.1,+10.7,079,0114,1610005291,31.848 28,0008,0011,0988.2,+10.7,079,0119,1610005591,31.765 25,0005,0007,0988.3,+10.8,079,0126,1610005891,31.842 30,0007,0010,0988.2,+11.0,079,0109,1610006191,31.84 25,0007,0010,0988.3,+11.3,078,0122,1610006491,31.868 25,0006,0008,0988.0,+11.4,078,0122,1610006791,31.739 28,0007,0010,0988.3,+11.3,077,0134,1610007091,31.831 28,0005,0007,0988.3,+11.3,077,0140,1610007391,31.821 28,0005,0007,0988.4,+11.3,077,0132,1610007691,31.733 30,0005,0007,0988.4,+11.4,077,0106,1610007991,31.94 25,0007,0010,0988.4,+11.4,078,0118,1610008291,31.952 25,0007,0010,0988.2,+11.2,076,0125,1610008591,31.943 25,0008,0011,0988.1,+11.5,077,0130,1610008891,31.872 28,0010,0013,0988.4,+11.3,078,0130,1610009191,31.935 25,0010,0013,0988.1,+11.5,078,0120,1610009491,31.929 28,0011,0015,0988.2,+11.6,077,0103,1610009791,31.841 28,0012,0016,0988.3,+11.3,077,0124,1610010091,31.939 28,0010,0013,0987.8,+11.8,077,0126,1610010391,31.929 25,0011,0015,0988.1,+11.7,077,0133,1610010691,31.912 33,0012,0016,0987.8,+11.8,077,0116,1610010991,31.909 30,0010,0013,0988.2,+11.9,077,0127,1610011291,31.902 25,0010,0013,0987.9,+12.2,076,0129,1610011591,31.95 33,0010,0013,0988.0,+12.4,076,0113,1610011892,32.062 25,0010,0013,0987.7,+12.5,076,0123,1610012192,32.056 28,0006,0008,0987.6,+12.6,073,0144,1610012492,32.038 25,0006,0008,0987.8,+12.9,073,0104,1610012791,31.951 25,0008,0011,0987.4,+13.2,072,0118,1610013092,32.049 30,0007,0010,0987.2,+13.4,070,0117,1610013392,32.026 25,0005,0007,0987.5,+13.2,070,0114,1610013692,32.012 28,0006,0008,0987.7,+13.3,069,0108,1610013991,31.921 25,0007,0010,0987.7,+13.7,069,0123,1610014292,32.006 30,0007,0010,0987.5,+13.7,070,0120,1610014591,31.993 28,0005,0007,0987.4,+13.7,066,0138,1610014891,31.944 28,0004,0006,0987.2,+14.0,066,0131,1610015192,32.126 28,0004,0006,0987.2,+13.8,065,0123,1610015492,32.132 30,0004,0006,0987.2,+14.0,066,0116,1610015792,32.136 28,0004,0006,0987.1,+13.7,065,0120,1610016092,32.044 28,0005,0007,0987.2,+13.8,067,0111,1610016392,32.111 25,0006,0008,0987.4,+13.5,066,0110,1610016692,32.04 28,0007,0010,0987.0,+13.6,066,0134,1610016992,32.116 30,0004,0006,0986.8,+13.5,066,0125,1610017292,32.014 25,0008,0011,0986.7,+13.6,067,0125,1610017592,32.088 28,0005,0007,0986.7,+13.6,066,0121,1610017892,32.003 33,0005,0007,0987.1,+13.6,066,0130,1610018192,32.006 30,0006,0008,0987.0,+13.8,066,0113,1610018492,32.075 25,0007,0010,0987.2,+13.7,065,0132,1610018792,32.209 25,0005,0007,0987.0,+13.6,066,0107,1610019092,32.2 25,0006,0008,0987.0,+13.6,066,0122,1610019392,32.126 28,0007,0010,0987.1,+13.5,067,0116,1610019692,32.226 25,0007,0010,0987.1,+13.4,066,0134,1610019992,32.192 28,0007,0010,0986.7,+13.5,066,0140,1610020292,32.204 25,0006,0008,0987.0,+13.7,066,0123,1610020592,32.125 30,0007,0010,0987.2,+13.7,065,0122,1610020892,32.189 30,0007,0010,0987.1,+13.7,065,0123,1610021192,32.184 30,0005,0007,0987.3,+13.4,065,0135,1610021792,32.104 28,0007,0010,0987.2,+13.2,066,0105,1610022092,32.159 25,0006,0008,0987.2,+13.0,067,0120,1610022392,32.291 28,0006,0008,0986.9,+13.4,066,0114,1610022692,32.302 28,0007,0010,0987.2,+13.4,064,0135,1610022992,32.21 25,0007,0010,0987.1,+13.3,065,0114,1610023292,32.289 28,0007,0010,0987.3,+13.4,065,0133,1610023592,32.283 25,0007,0010,0987.2,+13.3,065,0118,1610023892,32.273 25,0006,0008,0987.1,+13.3,065,0135,1610024192,32.213 25,0007,0010,0987.6,+13.0,065,0126,1610024792,32.183 28,0007,0010,0987.7,+12.9,065,0130,1610025092,32.261 28,0007,0010,0987.8,+12.8,066,0125,1610025392,32.182 25,0007,0010,0987.8,+12.8,065,0112,1610025692,32.245 25,0007,0010,0988.1,+12.7,064,0125,1610025992,32.379 25,0007,0010,0987.8,+12.6,065,0102,1610026292,32.327 25,0007,0010,0987.9,+12.4,066,0136,1610026592,32.391 25,0006,0008,0987.9,+12.4,066,0132,1610026892,32.372 28,0006,0008,0987.9,+12.4,066,0109,1610027192,32.377 28,0007,0010,0988.1,+12.4,067,0112,1610027492,32.314 25,0007,0010,0988.4,+12.4,067,0117,1610027792,32.375 28,0006,0008,0988.4,+12.4,066,0142,1610028092,32.359 28,0018,0024,0988.7,+11.9,065,0145,1610028392,32.352 25,0008,0011,0988.3,+11.7,065,0111,1610028692,32.269 25,0007,0010,0988.3,+11.3,065,0141,1610028992,32.348 28,0006,0008,0988.5,+11.2,064,0117,1610029292,32.341 30,0007,0010,0988.6,+11.0,063,0130,1610029592,32.453 28,0007,0010,0988.7,+10.6,065,0128,1610029892,32.454 25,0007,0010,0988.3,+10.5,064,0133,1610030192,32.466 25,0007,0010,0988.4,+10.4,064,0120,1610030492,32.476 25,0007,0010,0988.4,+10.2,065,0121,1610030792,32.377 28,0007,0010,0988.6,+10.1,066,0123,1610031092,32.391 28,0008,0011,0988.7,+09.8,066,0125,1610031392,32.442 25,0007,0010,0988.5,+09.7,066,0118,1610031692,32.358 25,0007,0010,0988.9,+09.5,066,0119,1610031992,32.368 28,0008,0011,0988.3,+09.4,066,0119,1610032292,32.45 30,0007,0010,0988.7,+09.4,064,0129,1610032592,32.441 30,0006,0008,0989.0,+09.3,065,0128,1610032892,32.457 30,0007,0010,0988.8,+09.2,065,0133,1610033192,32.578 28,0007,0010,0988.6,+09.1,065,0111,1610033492,32.493 28,0006,0008,0988.7,+09.1,065,0118,1610033792,32.57 30,0006,0008,0988.6,+09.0,065,0149,1610034092,32.56 28,0007,0010,0988.8,+09.1,065,0126,1610034392,32.471 28,0008,0011,0989.0,+09.0,066,0114,1610034692,32.468 28,0011,0015,0988.9,+08.9,065,0102,1610034992,32.531 28,0019,0026,0988.7,+08.8,065,0118,1610035292,32.542 25,0008,0011,0988.9,+08.8,065,0129,1610035592,32.443 30,0007,0010,0989.2,+08.7,065,0114,1610035892,32.449 25,0006,0008,0989.1,+08.6,064,0127,1610036192,32.524 25,0005,0007,0989.2,+08.6,064,0123,1610036492,32.551 28,0006,0008,0989.2,+08.7,063,0125,1610036792,32.646 30,0006,0008,0989.1,+08.6,064,0146,1610037092,32.577 25,0005,0007,0989.1,+08.7,063,0113,1610037392,32.67 30,0004,0006,0989.5,+08.5,063,0125,1610037692,32.646 25,0005,0007,0989.5,+08.5,063,0136,1610037992,32.668 28,0005,0007,0989.7,+08.5,063,0122,1610038292,32.589 30,0005,0007,0989.3,+08.4,063,0121,1610038592,32.633 21,0005,0007,0989.3,+08.4,063,0117,1610038892,32.64 30,0005,0007,0989.6,+08.5,063,0113,1610039192,32.636 28,0004,0006,0989.6,+08.5,063,0113,1610039492,32.549 25,0004,0006,0989.5,+08.5,063,0100,1610039792,32.634 28,0004,0006,0989.4,+08.4,063,0129,1610040092,32.619 25,0004,0006,0989.7,+08.6,062,0098,1610040392,32.771 30,0005,0007,0989.7,+08.5,063,0125,1610040692,32.675 25,0004,0006,0989.8,+08.6,062,0110,1610040992,32.758 25,0004,0006,0989.6,+08.4,063,0146,1610041292,32.749 25,0004,0006,0989.7,+08.4,063,0105,1610041592,32.749 25,0004,0006,0989.9,+08.3,064,0113,1610041892,32.666 25,0004,0006,0989.8,+08.3,064,0138,1610042192,32.767 28,0004,0006,0989.8,+08.3,063,0125,1610042492,32.718 25,0004,0006,0989.7,+08.4,062,0088,1610042792,32.727 30,0005,0007,0989.9,+08.2,064,0115,1610043392,32.631 25,0003,0005,0990.1,+08.3,063,0092,1610043692,32.697 25,0003,0005,0989.8,+08.4,062,0119,1610043992,32.831 28,0004,0006,0989.5,+08.4,063,0125,1610044292,32.869 30,0003,0005,0989.7,+08.4,064,0108,1610044592,32.79 28,0002,0003,0989.8,+08.4,063,0124,1610044892,32.759 30,0004,0006,0990.0,+08.4,063,0136,1610045192,32.836 25,0004,0006,0989.9,+08.2,065,0121,1610045492,32.815 28,0004,0006,0989.8,+08.2,065,0115,1610045792,32.74 99,0005,0007,0989.7,+08.2,065,0132,1610046092,32.834 25,0004,0006,0990.1,+08.3,064,0129,1610046392,32.821 28,0004,0006,0990.0,+08.3,065,0122,1610046692,32.818 25,0004,0006,0990.0,+08.3,064,0127,1610046992,32.742 30,0006,0008,0989.8,+08.1,067,0143,1610047292,32.804 28,0005,0007,0990.2,+07.9,069,0154,1610047592,32.863 28,0004,0006,0990.3,+08.1,067,0117,1610047892,32.955 28,0004,0006,0989.8,+08.0,067,0111,1610048192,32.869 25,0006,0008,0989.8,+07.9,070,0120,1610048492,32.867 28,0005,0007,0989.9,+07.8,071,0141,1610048792,32.93 25,0005,0007,0990.1,+08.0,068,0115,1610049092,32.928 28,0004,0006,0989.8,+08.2,067,0117,1610049392,32.928 28,0005,0007,0989.4,+08.2,066,0116,1610049692,32.865 25,0005,0007,0989.3,+08.1,068,0135,1610049992,32.927 28,0003,0005,0989.7,+08.3,065,0127,1610050292,32.924 28,0004,0006,0989.6,+08.4,065,0131,1610050592,32.831 28,0003,0005,0989.6,+08.3,066,0134,1610050892,32.901 30,0004,0006,0989.4,+08.4,065,0114,1610051193,33.032 25,0004,0006,0989.4,+08.4,065,0109,1610051493,33.047 28,0003,0005,0989.6,+08.6,063,0115,1610051792,32.971 25,0003,0005,0989.3,+08.7,063,0117,1610052093,33.044 25,0003,0005,0989.3,+08.6,063,0127,1610052393,33.035 28,0007,0010,0989.6,+08.6,065,0117,1610052693,33.02 28,0003,0005,0989.3,+08.3,067,0127,1610052992,32.947 21,0003,0005,0989.4,+08.2,069,0124,1610053293,33.017 25,0005,0007,0989.3,+08.2,068,0128,1610053593,33.005 33,0003,0005,0989.5,+08.2,070,0158,1610053893,33.003 28,0004,0006,0989.5,+08.1,071,0129,1610054192,32.94 28,0003,0005,0989.6,+08.1,071,0112,1610054492,32.991 28,0004,0006,0989.6,+08.1,072,0122,1610054793,33.129 28,0004,0006,0989.4,+07.9,073,0111,1610055093,33.062 30,0004,0006,0989.5,+07.9,073,0115,1610055393,33.126 28,0004,0006,0989.4,+07.8,074,0120,1610055693,33.122 28,0004,0006,0989.4,+07.8,075,0112,1610055993,33.15 28,0005,0007,0989.2,+07.7,075,0112,1610056293,33.046 28,0004,0006,0989.3,+07.7,077,0119,1610056593,33.136 28,0005,0007,0989.5,+07.6,077,0108,1610056893,33.125 28,0005,0007,0989.2,+07.5,078,0118,1610057193,33.103 25,0008,0011,0989.1,+07.5,079,0138,1610057493,33.041 25,0012,0016,0989.3,+07.5,080,0135,1610057793,33.089 25,0005,0007,0989.0,+07.5,080,0121,1610058093,33.077 30,0007,0010,0989.0,+07.5,078,0099,1610058393,33.16 11,0004,0006,0988.5,+07.0,085,0124,1610366502,42.202 06,0021,0028,0988.2,+07.1,085,0141,1610366802,42.208 18,0007,0010,0988.3,+07.1,084,0121,1610367102,42.168 13,0006,0008,0988.2,+07.1,085,0136,1610367402,42.208 09,0011,0015,0988.2,+07.1,085,0154,1610367702,42.204 16,0003,0005,0988.2,+07.1,085,0120,1610368002,42.339 11,0004,0006,0988.3,+07.1,085,0138,1610368302,42.24 13,0003,0005,0988.4,+07.0,085,0139,1610368602,42.245 13,0004,0006,0988.5,+07.0,085,0175,1610368902,42.243 13,0005,0007,0988.4,+07.0,084,0150,1610369202,42.243 99,0003,0005,0988.9,+07.0,085,0129,1610369502,42.225 11,0003,0005,0989.0,+07.0,085,0122,1610369802,42.327 16,0004,0006,0988.4,+07.1,085,0121,1610370102,42.234 13,0003,0005,0988.6,+07.1,085,0148,1610370402,42.319 11,0003,0005,0988.4,+07.1,085,0126,1610370702,42.301 16,0004,0006,0988.4,+07.0,085,0130,1610371002,42.297 16,0007,0010,0988.3,+07.1,085,0157,1610371302,42.247 99,0006,0008,0988.4,+07.0,085,0141,1610371602,42.435 16,0003,0005,0988.7,+06.9,085,0145,1610371902,42.428 99,0005,0007,0989.0,+07.0,085,0115,1610372202,42.354 11,0004,0006,0989.0,+07.0,085,0140,1610372502,42.437 13,0004,0006,0989.2,+07.0,085,0139,1610372802,42.371 11,0004,0006,0989.2,+07.0,085,0143,1610373102,42.443 11,0003,0005,0989.2,+06.9,085,0127,1610373402,42.34 13,0002,0003,0989.1,+06.8,084,0108,1610373702,42.417 16,0003,0005,0989.1,+06.8,085,0146,1610374002,42.413 16,0004,0006,0988.8,+06.8,084,0125,1610374302,42.415 11,0004,0006,0988.9,+06.9,084,0138,1610374602,42.322 99,0004,0006,0989.4,+06.9,084,0146,1610374902,42.411 11,0004,0006,0989.5,+06.8,084,0116,1610375202,42.531 11,0005,0007,0989.3,+06.8,084,0142,1610375502,42.545 13,0003,0005,0989.2,+06.8,084,0138,1610375802,42.458 11,0003,0005,0989.1,+06.7,084,0142,1610376102,42.527 13,0007,0010,0989.1,+06.7,084,0115,1610376402,42.53 09,0007,0010,0989.1,+06.7,084,0145,1610376702,42.516 06,0013,0017,0989.2,+06.6,084,0146,1610377002,42.471 99,0016,0022,0989.2,+06.6,084,0135,1610377302,42.531 11,0015,0021,0989.3,+06.6,084,0131,1610377602,42.534 13,0012,0016,0989.6,+06.5,084,0140,1610377902,42.525 11,0009,0012,0989.6,+06.6,084,0132,1610378202,42.431 13,0009,0012,0989.3,+06.5,084,0140,1610378502,42.514 11,0007,0010,0989.3,+06.5,084,0130,1610378802,42.642 18,0008,0011,0989.6,+06.4,084,0137,1610379102,42.649 11,0006,0008,0989.3,+06.5,084,0130,1610379402,42.575 13,0007,0010,0989.3,+06.5,084,0150,1610379702,42.638 13,0007,0010,0989.3,+06.4,085,0126,1610380002,42.544 11,0003,0005,0989.3,+06.4,084,0129,1610380602,42.64 11,0002,0003,0989.3,+06.4,084,0114,1610380902,42.625 11,0002,0003,0989.5,+06.4,084,0118,1610381202,42.618 13,0002,0003,0989.5,+06.4,084,0109,1610381502,42.544 13,0002,0003,0989.5,+06.4,084,0155,1610381802,42.54 11,0002,0003,0989.9,+06.4,084,0151,1610382102,42.595 13,0003,0005,0989.5,+06.4,084,0135,1610382402,42.737 11,0005,0007,0989.5,+06.4,084,0122,1610382702,42.66 04,0010,0013,0989.8,+06.4,084,0108,1610383002,42.738 09,0007,0010,0989.5,+06.4,084,0136,1610383302,42.738 11,0004,0006,0989.8,+06.4,084,0134,1610383602,42.749 09,0007,0010,0989.8,+06.4,084,0119,1610383902,42.647 06,0007,0010,0989.9,+06.3,084,0129,1610384202,42.726 09,0010,0013,0989.9,+06.2,084,0143,1610384502,42.721 11,0004,0006,0989.8,+06.3,084,0121,1610384802,42.643 11,0004,0006,0989.7,+06.2,084,0129,1610385102,42.708 04,0004,0006,0989.7,+06.3,084,0142,1610385402,42.694 09,0004,0006,0989.9,+06.3,084,0152,1610385702,42.707 18,0004,0006,0989.7,+06.2,084,0140,1610386002,42.741 13,0003,0005,0990.0,+06.3,084,0117,1610386302,42.85 11,0004,0006,0990.4,+06.3,084,0135,1610386602,42.818 16,0002,0003,0990.7,+06.3,084,0142,1610386902,42.843 11,0003,0005,0990.3,+06.2,084,0126,1610387202,42.747 11,0003,0005,0990.4,+06.2,084,0110,1610387502,42.829 09,0003,0005,0990.5,+06.2,084,0123,1610387802,42.829 09,0004,0006,0990.2,+06.2,084,0128,1610388102,42.803 11,0003,0005,0990.5,+06.2,084,0145,1610388402,42.752 09,0006,0008,0990.3,+06.0,084,0124,1610388702,42.782 11,0004,0006,0990.6,+05.9,084,0131,1610389002,42.792 09,0004,0006,0990.3,+05.9,084,0123,1610389302,42.72 16,0004,0006,0990.4,+05.9,084,0142,1610389602,42.927 13,0004,0006,0990.5,+05.8,084,0153,1610389902,42.935 99,0006,0008,0990.4,+05.8,084,0148,1610390202,42.923 09,0005,0007,0990.3,+05.8,084,0124,1610390502,42.879 11,0005,0007,0990.5,+05.8,084,0172,1610390802,42.929 16,0006,0008,0990.4,+05.8,084,0137,1610391102,42.935 13,0012,0016,0990.2,+05.7,084,0142,1610391402,42.849 13,0011,0015,0990.1,+05.7,084,0111,1610391702,42.909 09,0005,0007,0990.4,+05.7,084,0134,1610392002,42.839 09,0004,0006,0990.9,+05.7,084,0153,1610392302,42.906 11,0004,0006,0990.5,+05.6,084,0134,1610392602,42.918 11,0003,0005,0990.6,+05.4,084,0127,1610392902,42.823 11,0003,0005,0990.7,+05.3,084,0108,1610393203,43.039 11,0002,0003,0990.4,+05.2,085,0123,1610393503,43.046 18,0003,0005,0990.5,+05.1,084,0141,1610393802,42.961 13,0002,0003,0990.4,+05.0,084,0118,1610394103,43.035 09,0003,0005,0990.7,+05.0,084,0139,1610394403,43.044 13,0003,0005,0990.8,+05.0,084,0130,1610394703,43.034 11,0003,0005,0990.0,+04.9,084,0117,1610395002,42.973 11,0002,0003,0990.7,+04.9,085,0134,1610395303,43.024 09,0002,0003,0990.7,+04.9,085,0140,1610395602,42.976 09,0001,0002,0990.6,+04.8,085,0113,1610395902,42.936 11,0002,0003,0990.0,+04.9,085,0125,1610396203,43.027 16,0002,0003,0990.5,+04.9,085,0123,1610396503,43.018 11,0002,0003,0990.5,+04.8,085,0126,1610396803,43.138 11,0002,0003,0990.1,+04.7,085,0125,1610397103,43.082 09,0002,0003,0990.0,+04.6,085,0102,1610397403,43.169 11,0002,0003,0990.4,+04.6,085,0135,1610397703,43.133 11,0002,0003,0990.3,+04.5,084,0133,1610398003,43.143 11,0001,0002,0990.0,+04.5,084,0125,1610398303,43.057 06,0002,0003,0990.1,+04.5,085,0130,1610398603,43.149 18,0002,0003,0989.7,+04.5,084,0128,1610398903,43.153 09,0002,0003,0990.1,+04.6,084,0125,1610399203,43.061 06,0002,0003,0990.3,+04.5,085,0145,1610399503,43.138 13,0002,0003,0990.0,+04.5,085,0122,1610399803,43.138 11,0002,0003,0990.0,+04.5,085,0122,1610400103,43.128 11,0002,0003,0990.2,+04.5,085,0139,1610400403,43.182 16,0002,0003,0990.0,+04.5,085,0117,1610400703,43.275 11,0002,0003,0989.9,+04.6,085,0125,1610401003,43.264 09,0002,0003,0989.5,+04.7,084,0127,1610401303,43.248 13,0002,0003,0988.6,+04.8,084,0142,1610401603,43.175 11,0002,0003,0989.3,+04.9,084,0125,1610401903,43.251 11,0002,0003,0990.0,+05.0,084,0144,1610402203,43.252 13,0002,0003,0990.2,+05.0,084,0145,1610402503,43.25 11,0001,0002,0989.8,+05.1,084,0129,1610402803,43.258 06,0002,0003,0989.6,+05.2,084,0117,1610403103,43.245 11,0002,0003,0990.1,+05.2,083,0122,1610403403,43.246 11,0002,0003,0990.2,+05.2,084,0117,1610403703,43.169 16,0006,0008,0989.8,+05.2,084,0142,1610404003,43.371 11,0007,0010,0989.9,+05.3,084,0132,1610404303,43.372 13,0006,0008,0989.4,+05.4,084,0131,1610404603,43.355 13,0002,0003,0989.4,+05.5,084,0129,1610404903,43.28 09,0002,0003,0989.7,+05.5,084,0135,1610405203,43.353 06,0003,0005,0989.1,+05.5,084,0139,1610405503,43.353 11,0002,0003,0989.7,+05.5,084,0125,1610406103,43.354 11,0002,0003,0989.8,+05.5,085,0152,1610406403,43.345 11,0002,0003,0990.1,+05.4,085,0167,1610406703,43.344 09,0002,0003,0989.6,+05.3,084,0142,1610407003,43.277 13,0002,0003,0989.5,+05.2,084,0125,1610407303,43.347 09,0003,0005,0989.1,+05.2,084,0124,1610407603,43.463 11,0002,0003,0989.1,+05.3,084,0148,1610407903,43.489 13,0002,0003,0989.2,+05.5,084,0133,1610408203,43.411 13,0004,0006,0988.9,+05.6,084,0155,1610408503,43.45 09,0004,0006,0988.9,+05.6,084,0153,1610408803,43.458 13,0002,0003,0989.1,+05.7,084,0115,1610409103,43.459 99,0001,0002,0988.9,+05.7,084,0153,1610409403,43.396 11,0003,0005,0989.0,+05.8,084,0138,1610409703,43.45 09,0003,0005,0989.6,+05.8,085,0134,1610410003,43.456 09,0005,0007,0989.4,+05.8,084,0159,1610410303,43.451 09,0004,0006,0989.1,+05.8,084,0146,1610410603,43.362 11,0003,0005,0989.1,+05.8,084,0148,1610410903,43.436 11,0002,0003,0989.2,+05.9,084,0152,1610411203,43.572 09,0003,0005,0988.8,+05.8,085,0133,1610411503,43.495 11,0003,0005,0988.8,+05.8,084,0154,1610411803,43.569 09,0002,0003,0989.0,+05.8,084,0136,1610412103,43.577 11,0003,0005,0988.8,+05.8,084,0153,1610412403,43.561 13,0002,0003,0989.2,+05.9,084,0155,1610412703,43.502 09,0001,0002,0989.0,+05.9,084,0139,1610413003,43.563 11,0002,0003,0988.9,+05.8,084,0141,1610413303,43.56 11,0012,0016,0989.0,+05.8,084,0157,1610413603,43.551 11,0006,0008,0989.0,+05.8,084,0130,1610413903,43.468 09,0002,0003,0988.5,+05.7,085,0159,1610414203,43.551 11,0002,0003,0988.6,+05.8,084,0129,1610414503,43.537 09,0002,0003,0988.7,+05.8,084,0138,1610414803,43.673 99,0001,0002,0988.4,+05.8,084,0120,1610415103,43.59 11,0001,0002,0988.1,+05.8,084,0136,1610415403,43.675 09,0001,0002,0988.2,+05.7,084,0145,1610415703,43.671 11,0002,0003,0988.3,+05.7,084,0134,1610416003,43.579 11,0002,0003,0988.2,+05.7,084,0147,1610416303,43.662 13,0002,0003,0988.3,+05.8,084,0143,1610416603,43.645 11,0002,0003,0988.2,+05.7,085,0123,1610416903,43.582 09,0002,0003,0987.9,+05.8,085,0122,1610417203,43.647 13,0002,0003,0988.0,+05.7,084,0150,1610417503,43.648 11,0002,0003,0987.8,+05.8,085,0129,1610417803,43.634 11,0002,0003,0987.7,+05.8,085,0155,1610418103,43.567 09,0003,0005,0987.7,+05.7,085,0141,1610418403,43.793 11,0001,0002,0987.3,+05.7,085,0147,1610418703,43.786 11,0002,0003,0987.6,+05.7,084,0152,1610419003,43.818 11,0003,0005,0987.3,+05.6,084,0134,1610419303,43.71 16,0003,0005,0987.4,+05.4,084,0159,1610419603,43.782 13,0002,0003,0987.7,+05.4,084,0146,1610419903,43.77 13,0002,0003,0987.9,+05.4,084,0140,1610420203,43.776 09,0002,0003,0987.9,+05.3,084,0134,1610420503,43.693 09,0002,0003,0988.0,+05.3,084,0130,1610420803,43.754 11,0002,0003,0987.7,+05.3,085,0151,1610421103,43.752 11,0002,0003,0987.6,+05.2,084,0135,1610421403,43.747 11,0002,0003,0987.6,+05.2,084,0140,1610421703,43.747 16,0002,0003,0987.8,+05.2,084,0147,1610422003,43.893 99,0002,0003,0988.1,+05.2,084,0133,1610422303,43.887 13,0001,0002,0987.8,+05.2,084,0128,1610422603,43.831 13,0001,0002,0987.5,+05.2,084,0131,1610422903,43.889 11,0002,0003,0987.3,+05.2,084,0126,1610423203,43.882 13,0002,0003,0987.5,+05.1,084,0148,1610423503,43.882 11,0002,0003,0987.4,+05.1,084,0128,1610423803,43.815 16,0002,0003,0988.0,+05.1,084,0145,1610424103,43.877 21,0004,0006,0987.9,+05.1,084,0135,1610424403,43.885 16,0003,0005,0987.6,+05.1,084,0137,1610424703,43.875 99,0005,0007,0987.9,+05.1,084,0115,1610425003,43.778 11,0004,0006,0987.9,+05.0,084,0147,1610425303,43.845 13,0002,0003,0987.2,+05.0,084,0139,1610425603,43.985 16,0003,0005,0987.0,+05.0,085,0142,1610425903,43.992 13,0002,0003,0986.9,+05.1,084,0148,1610426203,43.923 11,0001,0002,0986.5,+05.1,084,0158,1610426503,43.995 16,0002,0003,0986.6,+05.2,084,0170,1610426803,43.982 11,0002,0003,0986.4,+05.2,084,0133,1610427103,43.909 11,0001,0002,0986.0,+05.3,084,0167,1610427403,43.997 09,0001,0002,0986.3,+05.3,084,0139,1610427703,43.996 11,0001,0002,0986.5,+05.4,084,0130,1610428003,43.984 09,0002,0003,0986.5,+05.4,084,0152,1610428303,43.904 09,0001,0002,0986.2,+05.4,085,0146,1610428603,43.977 16,0001,0002,0986.4,+05.4,084,0129,1610428903,43.972 09,0002,0003,0987.1,+05.4,085,0137,1610429204,44.112 13,0002,0003,0987.0,+05.4,085,0127,1610429504,44.031 13,0002,0003,0987.2,+05.5,085,0124,1610429804,44.109 13,0001,0002,0987.2,+05.5,085,0133,1610430104,44.105 11,0003,0005,0987.2,+05.6,085,0137,1610430404,44.088 11,0002,0003,0986.9,+05.7,085,0137,1610430704,44.007 11,0002,0003,0986.4,+05.6,084,0160,1610431004,44.111 16,0003,0005,0985.9,+05.6,085,0157,1610431304,44.104 11,0003,0005,0986.3,+05.3,085,0133,1610431604,44.082 16,0003,0005,0986.0,+05.3,085,0149,1610431903,43.988 13,0007,0010,0986.3,+05.4,085,0176,1610432204,44.078 11,0004,0006,0986.2,+05.5,084,0178,1610432504,44.106 13,0003,0005,0986.0,+05.5,085,0132,1610432804,44.214 11,0004,0006,0985.8,+05.5,084,0148,1610433104,44.129 09,0005,0007,0985.5,+05.5,085,0158,1610433404,44.223 09,0006,0008,0985.4,+05.6,084,0131,1610433704,44.204 11,0002,0003,0985.5,+05.6,084,0150,1610434004,44.12 11,0003,0005,0985.9,+05.6,084,0154,1610434304,44.105 18,0003,0005,0985.9,+05.2,084,0127,1610434604,44.135 13,0011,0015,0986.0,+05.2,084,0144,1610434904,44.194 99,0004,0006,0986.1,+05.2,085,0124,1610435204,44.179 13,0006,0008,0986.1,+05.2,085,0155,1610435504,44.127 18,0006,0008,0986.0,+05.2,085,0145,1610435804,44.174 16,0003,0005,0985.9,+05.2,085,0147,1610436104,44.201 16,0003,0005,0985.8,+05.2,085,0134,1610436404,44.31 18,0005,0007,0985.9,+05.2,085,0147,1610436704,44.237 13,0004,0006,0986.0,+05.3,085,0133,1610437004,44.316 13,0004,0006,0986.3,+05.3,085,0170,1610437304,44.31 13,0003,0005,0986.4,+05.4,085,0137,1610437604,44.312 11,0003,0005,0986.4,+05.4,085,0150,1610437904,44.219 13,0005,0007,0985.8,+05.4,084,0130,1610438204,44.288 13,0013,0017,0985.6,+05.4,085,0142,1610438504,44.316 11,0004,0006,0985.7,+05.4,084,0132,1610438804,44.226 13,0002,0003,0985.4,+05.3,084,0136,1610439104,44.275 13,0002,0003,0985.0,+05.3,085,0130,1610439404,44.277 11,0003,0005,0984.8,+05.3,085,0134,1610439704,44.282 13,0004,0006,0984.8,+05.4,085,0149,1610440004,44.408 18,0005,0007,0984.5,+05.6,085,0150,1610440304,44.443 11,0004,0006,0984.1,+05.7,085,0137,1610440604,44.332 11,0003,0005,0983.8,+05.7,085,0162,1610440904,44.325 18,0005,0007,0984.1,+05.7,085,0124,1610441204,44.423 11,0004,0006,0984.3,+05.7,084,0126,1610441504,44.415 11,0006,0008,0984.3,+05.8,084,0121,1610441804,44.395 09,0005,0007,0984.4,+05.8,085,0156,1610442104,44.313 11,0003,0005,0984.1,+05.9,084,0148,1610442404,44.387 09,0002,0003,0984.4,+05.9,084,0119,1610442704,44.405 11,0002,0003,0984.3,+06.0,084,0128,1610443004,44.301 11,0003,0005,0984.2,+05.9,085,0137,1610443304,44.384 13,0004,0006,0984.4,+05.9,085,0139,1610443604,44.454 09,0004,0006,0984.4,+05.9,085,0135,1610443904,44.524 11,0004,0006,0984.1,+05.9,085,0114,1610444204,44.521 11,0006,0008,0983.9,+05.9,085,0124,1610444504,44.427 16,0010,0013,0983.4,+05.9,084,0142,1610444804,44.505 09,0008,0011,0983.1,+05.9,084,0139,1610445104,44.518 16,0009,0012,0983.1,+05.9,084,0148,1610445404,44.512 13,0004,0006,0983.4,+05.9,084,0156,1610445704,44.411 11,0004,0006,0982.8,+05.9,084,0149,1610446004,44.49 13,0010,0013,0983.0,+05.9,085,0152,1610446304,44.477 16,0002,0003,0983.1,+05.7,085,0137,1610446604,44.413 13,0002,0003,0982.8,+05.5,085,0136,1610446904,44.41 16,0004,0006,0982.9,+05.4,084,0139,1610447204,44.644 16,0002,0003,0983.1,+05.4,084,0156,1610447504,44.634 99,0002,0003,0983.0,+05.4,084,0135,1610447804,44.551 13,0003,0005,0983.1,+05.4,085,0139,1610448104,44.631 16,0006,0008,0983.2,+05.4,085,0148,1610448404,44.618 13,0003,0005,0983.0,+05.4,084,0131,1610448704,44.615 13,0003,0005,0982.3,+05.4,085,0170,1610449004,44.519 18,0002,0003,0982.6,+05.4,084,0170,1610449304,44.563 13,0003,0005,0982.5,+05.4,084,0164,1610449604,44.638 25,0002,0003,0982.6,+05.4,084,0157,1610449904,44.628 11,0002,0003,0982.7,+05.4,084,0167,1610450204,44.531 99,0002,0003,0982.7,+05.4,084,0168,1610450504,44.623 18,0002,0003,0982.5,+05.4,084,0161,1610450804,44.658 18,0002,0003,0982.4,+05.4,084,0154,1610451104,44.736 18,0002,0003,0982.5,+05.3,085,0155,1610451404,44.671 13,0002,0003,0982.4,+05.3,085,0160,1610451704,44.734 18,0002,0003,0982.4,+05.3,085,0168,1610452004,44.719 18,0003,0005,0981.3,+05.2,085,0143,1610452304,44.718 21,0002,0003,0981.2,+05.0,085,0155,1610452604,44.636 16,0002,0003,0981.2,+04.8,084,0178,1610452904,44.737 13,0002,0003,0981.6,+04.7,084,0189,1610453204,44.629 18,0002,0003,0981.5,+04.5,084,0185,1610453504,44.719 16,0002,0003,0981.5,+04.5,084,0159,1610453804,44.633 16,0004,0006,0981.4,+04.4,084,0173,1610454104,44.714 16,0002,0003,0981.5,+04.4,084,0158,1610454404,44.843 16,0002,0003,0981.9,+04.4,084,0173,1610454704,44.847 13,0003,0005,0982.0,+04.3,084,0168,1610455004,44.766 16,0002,0003,0981.9,+04.4,084,0158,1610455304,44.772 16,0006,0008,0981.8,+04.2,084,0170,1610455604,44.837 16,0007,0010,0981.5,+04.2,084,0154,1610455904,44.839 23,0003,0005,0981.4,+04.2,083,0184,1610456204,44.747 18,0003,0005,0981.7,+04.2,083,0172,1610456504,44.765 16,0005,0007,0981.5,+04.1,083,0162,1610456804,44.752 18,0005,0007,0981.4,+04.1,083,0151,1610457104,44.766 16,0002,0003,0981.0,+04.2,083,0161,1610457404,44.744 16,0002,0003,0981.3,+04.2,083,0174,1610457704,44.825 16,0002,0003,0981.5,+04.1,083,0182,1610458004,44.947 18,0002,0003,0981.4,+04.2,084,0160,1610458304,44.969 13,0002,0003,0981.1,+04.3,084,0157,1610458604,44.872 16,0002,0003,0981.3,+04.3,083,0152,1610458904,44.963 18,0002,0003,0981.5,+04.2,084,0153,1610459204,44.947 13,0002,0003,0981.4,+04.2,084,0151,1610459504,44.947 18,0003,0005,0980.3,+04.3,084,0167,1610459804,44.868 21,0003,0005,0978.7,+04.4,084,0155,1610460104,44.947 13,0003,0005,0978.7,+04.5,083,0171,1610460404,44.961 16,0003,0005,0979.0,+04.6,083,0147,1610460704,44.937 21,0002,0003,0979.4,+04.6,084,0141,1610461004,44.915 11,0002,0003,0979.4,+04.7,084,0134,1610461304,44.935 18,0002,0003,0979.6,+04.7,084,0142,1610461605,45.057 18,0003,0005,0980.7,+04.7,084,0147,1610461905,45.069 16,0003,0005,0981.0,+04.9,084,0147,1610462205,45.084 13,0002,0003,0979.9,+04.8,084,0144,1610462504,44.988 18,0002,0003,0979.5,+04.9,084,0151,1610462805,45.056 11,0006,0008,0979.3,+05.0,083,0139,1610463105,45.066 13,0003,0005,0979.1,+05.0,084,0138,1610463405,45.039 13,0002,0003,0978.5,+05.0,083,0138,1610463704,44.962 18,0002,0003,0978.5,+05.1,084,0137,1610464005,45.041 13,0002,0003,0979.5,+05.1,084,0118,1610464305,45.04 13,0003,0005,0979.7,+05.0,085,0120,1610464604,44.961 18,0007,0010,0979.0,+04.7,084,0157,1610464905,45.049 13,0015,0021,0978.9,+04.7,084,0146,1610465205,45.164 13,0002,0003,0978.7,+04.3,083,0141,1610465505,45.191 16,0002,0003,0977.9,+04.1,083,0129,1610465805,45.086 13,0002,0003,0978.5,+04.1,083,0149,1610466105,45.191 16,0002,0003,0979.6,+04.1,084,0150,1610466405,45.152 13,0002,0003,0979.8,+04.0,084,0109,1610466705,45.179 99,0002,0003,0980.4,+04.0,084,0145,1610467005,45.059 18,0002,0003,0980.0,+03.9,084,0123,1610467305,45.147 16,0002,0003,0980.1,+03.7,083,0139,1610467605,45.148 11,0002,0003,0979.7,+03.5,082,0147,1610467905,45.148 13,0002,0003,0979.7,+03.4,082,0122,1610468505,45.175 21,0002,0003,0980.2,+03.4,082,0120,1610468805,45.29 16,0002,0003,0980.3,+03.3,083,0127,1610469107,47.957 16,0002,0003,0980.4,+03.3,083,0123,1610469405,45.334 16,0002,0003,0980.3,+03.3,083,0142,1610469705,45.3 16,0003,0005,0978.8,+03.3,083,0151,1610470305,45.225 18,0002,0003,0978.2,+03.1,083,0138,1610470605,45.267 16,0003,0005,0978.9,+03.0,083,0135,1610470907,47.925 18,0003,0005,0978.9,+02.9,083,0127,1610471205,45.256 16,0003,0005,0979.5,+02.8,083,0130,1610471505,45.183 13,0003,0005,0979.1,+02.7,083,0132,1610471805,45.257 13,0003,0005,0979.7,+02.6,083,0123,1610472105,45.269 21,0003,0005,0979.6,+02.6,083,0125,1610472405,45.501 13,0004,0006,0979.7,+02.5,083,0119,1610472705,45.325 13,0006,0008,0980.1,+02.3,083,0145,1610473005,45.405 13,0005,0007,0979.7,+02.3,082,0141,1610473305,45.392 13,0003,0005,0979.6,+02.3,083,0122,1610473605,45.309 13,0002,0003,0979.9,+02.2,082,0127,1610473905,45.378 18,0004,0006,0979.8,+02.1,083,0148,1610474205,45.385 13,0003,0005,0979.8,+02.2,083,0129,1610474505,45.383 16,0002,0003,0979.6,+02.0,083,0136,1610474805,45.338 16,0003,0005,0979.2,+01.9,082,0145,1610475105,45.373 13,0002,0003,0979.6,+01.9,083,0115,1610475405,45.363 16,0003,0005,0979.5,+01.7,083,0144,1610475705,45.378 11,0002,0003,0979.4,+01.8,083,0134,1610476005,45.505 16,0003,0005,0979.5,+01.7,083,0121,1610476305,45.516 18,0002,0003,0979.8,+01.7,083,0134,1610476605,45.511 18,0003,0005,0980.1,+01.6,082,0148,1610476905,45.506 16,0003,0005,0980.0,+01.6,083,0114,1610477205,45.517 16,0004,0006,0979.7,+01.6,082,0134,1610477505,45.492 99,0003,0005,0979.6,+01.6,083,0146,1610477805,45.502 13,0003,0005,0979.4,+01.5,083,0140,1610478105,45.422 11,0004,0006,0979.2,+01.4,083,0144,1610478405,45.497 13,0004,0006,0978.8,+01.4,083,0134,1610478705,45.529 18,0004,0006,0979.5,+01.5,083,0123,1610479005,45.496 13,0003,0005,0979.6,+01.5,083,0133,1610479305,45.405 16,0003,0005,0979.6,+01.5,083,0134,1610479605,45.638 16,0005,0007,0979.7,+01.4,083,0132,1610479905,45.62 13,0004,0006,0980.3,+01.4,084,0139,1610480205,45.62 11,0004,0006,0979.4,+01.3,083,0128,1610480505,45.563 13,0005,0007,0979.4,+01.3,083,0142,1610480805,45.629 13,0006,0008,0979.6,+01.2,083,0131,1610481105,45.632 99,0013,0017,0980.2,+01.1,083,0131,1610481405,45.624 18,0018,0024,0979.8,+01.1,083,0168,1610481705,45.55 13,0006,0008,0979.4,+00.9,083,0149,1610482605,45.54 16,0004,0006,0979.8,+00.9,083,0134,1610482905,45.538 16,0004,0006,0979.5,+01.0,083,0152,1610483205,45.692 18,0004,0006,0979.3,+01.0,083,0129,1610483505,45.757 16,0004,0006,0979.7,+00.9,083,0135,1610483805,45.656 13,0004,0006,0980.1,+00.9,083,0145,1610484105,45.748 13,0003,0005,0980.3,+00.9,083,0121,1610484405,45.761 11,0003,0005,0979.8,+00.9,084,0145,1610484705,45.762 13,0003,0005,0979.5,+01.0,084,0145,1610485005,45.676 18,0004,0006,0979.8,+01.0,083,0128,1610485305,45.695 16,0003,0005,0980.3,+01.0,084,0136,1610485605,45.743 13,0004,0006,0980.2,+00.9,083,0146,1610485905,45.753 18,0004,0006,0980.1,+00.8,083,0162,1610486205,45.644 18,0005,0007,0980.0,+00.8,083,0164,1610486505,45.732 13,0006,0008,0979.7,+00.8,083,0126,1610486805,45.873 11,0006,0008,0979.6,+00.9,083,0118,1610487105,45.874 18,0007,0010,0979.0,+00.8,084,0116,1610487405,45.808 16,0006,0008,0979.4,+00.8,084,0149,1610487705,45.88 13,0005,0007,0979.5,+00.8,083,0120,1610488005,45.86 11,0007,0010,0979.4,+00.8,084,0140,1610488305,45.857 16,0006,0008,0979.4,+00.8,083,0138,1610488605,45.78 16,0005,0007,0979.2,+00.9,082,0142,1610488905,45.865 13,0005,0007,0979.2,+00.8,083,0135,1610489205,45.879 13,0006,0008,0979.4,+00.9,083,0154,1610489505,45.857 13,0005,0007,0979.1,+00.8,083,0137,1610489805,45.78 18,0005,0007,0979.4,+00.9,082,0143,1610490105,45.871 13,0006,0008,0979.3,+00.8,082,0132,1610490405,45.997 13,0005,0007,0979.3,+00.9,080,0135,1610490706,46.023 99,0006,0008,0979.1,+00.9,081,0135,1610491005,45.927 16,0005,0007,0979.3,+00.9,080,0140,1610491305,45.989 16,0006,0008,0979.2,+00.8,081,0139,1610491605,45.912 16,0005,0007,0979.1,+00.8,080,0134,1610491906,46.025 13,0005,0007,0979.1,+00.8,079,0122,1610492505,45.908 16,0007,0010,0979.0,+00.8,079,0137,1610492805,45.997 13,0007,0010,0978.8,+00.6,080,0130,1610493105,45.963 18,0011,0015,0979.0,+00.6,079,0114,1610493705,45.913 16,0016,0022,0979.0,+00.7,078,0147,1610494006,46.125 16,0015,0021,0979.0,+00.7,079,0133,1610494306,46.053 18,0016,0022,0978.7,+00.7,078,0145,1610494606,46.144 13,0015,0021,0979.0,+00.7,077,0138,1610494906,46.057 13,0016,0022,0978.7,+00.7,077,0119,1610495206,46.133 16,0021,0028,0978.8,+00.4,079,0117,1610495806,46.115 23,0022,0029,0979.1,+00.5,078,0132,1610496106,46.043 16,0022,0029,0979.2,+00.5,078,0103,1610496406,46.122 13,0022,0029,0978.9,+00.5,079,0112,1610496706,46.052 16,0021,0028,0978.8,+00.6,078,0129,1610497006,46.108 13,0021,0028,0979.5,+00.6,078,0144,1610497306,46.117 16,0020,0027,0979.2,+00.6,077,0115,1610497606,46.244 13,0020,0027,0979.1,+00.6,075,0114,1610497906,46.245 13,0018,0024,0979.4,+00.7,076,0134,1610498206,46.179 16,0019,0026,0979.3,+00.8,077,0091,1610498506,46.242 16,0017,0023,0979.5,+00.7,077,0116,1610498806,46.262 16,0015,0021,0979.2,+00.8,075,0113,1610499106,46.28 13,0014,0018,0979.2,+00.7,074,0139,1610499406,46.184 13,0013,0017,0979.2,+00.7,075,0131,1610499706,46.177 16,0012,0016,0979.2,+00.7,076,0126,1610500006,46.254 16,0012,0016,0979.3,+00.7,075,0136,1610500306,46.289 16,0017,0023,0979.2,+00.7,075,0113,1610500606,46.18 13,0015,0021,0979.3,+00.8,075,0123,1610500906,46.238 16,0016,0022,0979.2,+00.8,075,0140,1610501206,46.372 18,0015,0021,0979.2,+00.7,076,0128,1610501506,46.313 13,0017,0023,0978.9,+00.7,075,0117,1610501806,46.295 16,0017,0023,0979.0,+00.6,075,0129,1610502106,46.377 16,0021,0028,0979.3,+00.5,076,0128,1610502406,46.367 18,0021,0028,0979.3,+00.5,075,0116,1610502706,46.376 13,0015,0021,0978.9,+00.3,077,0126,1610503006,46.291 18,0012,0016,0978.7,+00.3,077,0122,1610503306,46.359 13,0012,0016,0979.0,+00.3,076,0123,1610503606,46.375 16,0007,0010,0979.0,+00.2,077,0133,1610503906,46.367 13,0005,0007,0978.8,+00.2,076,0117,1610504206,46.286 18,0004,0006,0979.0,+00.3,075,0116,1610504506,46.297 18,0005,0007,0979.2,+00.4,075,0141,1610504806,46.506 16,0005,0007,0979.1,+00.4,075,0129,1610505106,46.499 21,0007,0010,0979.0,+00.3,076,0115,1610505406,46.493 18,0007,0010,0979.1,+00.3,075,0138,1610505706,46.416 13,0009,0012,0979.0,+00.3,076,0124,1610506006,46.419 16,0010,0013,0979.1,+00.4,077,0117,1610506306,46.485 13,0010,0013,0979.0,+00.4,075,0120,1610506606,46.491 13,0013,0017,0979.0,+00.3,076,0116,1610506906,46.409 16,0014,0018,0979.0,+00.3,077,0123,1610507206,46.477 16,0011,0015,0978.8,+00.3,077,0144,1610507506,46.48 99,0011,0015,0978.9,+00.2,078,0114,1610507806,46.474 13,0009,0012,0979.3,+00.5,075,0128,1610508106,46.405 13,0015,0021,0979.1,+00.4,076,0124,1610508706,46.614 16,0014,0018,0978.9,+00.2,076,0126,1610509006,46.55 16,0012,0016,0978.9,+00.3,077,0136,1610509306,46.556 13,0013,0017,0979.1,+00.4,076,0115,1610509606,46.61 16,0015,0021,0979.1,+00.5,076,0127,1610509906,46.615 16,0020,0027,0979.4,+00.5,076,0123,1610510206,46.616 11,0021,0028,0979.0,+00.6,076,0117,1610510506,46.562 18,0021,0028,0979.3,+00.7,075,0136,1610510806,46.617 18,0019,0026,0979.4,+00.7,076,0117,1610511106,46.61 13,0014,0018,0979.2,+00.7,076,0137,1610511406,46.615 13,0011,0015,0979.0,+00.6,076,0134,1610511706,46.541 16,0010,0013,0979.2,+00.7,075,0110,1610512006,46.731 18,0010,0013,0979.2,+00.7,076,0134,1610512306,46.749 16,0010,0013,0979.3,+00.7,075,0120,1610512606,46.77 18,0008,0011,0979.5,+00.7,077,0097,1610512906,46.689 11,0005,0007,0979.5,+00.7,077,0133,1610513206,46.762 13,0006,0008,0979.8,+00.8,076,0118,1610513506,46.734 13,0005,0007,0979.5,+00.8,076,0129,1610513806,46.743 18,0005,0007,0979.8,+00.8,078,0116,1610514106,46.694 11,0005,0007,0979.7,+00.9,075,0131,1610514406,46.73 13,0006,0008,0979.6,+01.0,074,0156,1610514706,46.731 18,0006,0008,0979.5,+01.0,074,0105,1610515006,46.648 18,0008,0011,0979.6,+01.0,075,0111,1610515306,46.721 16,0010,0013,0979.7,+01.0,075,0124,1610515606,46.907 16,0011,0015,0979.6,+01.0,075,0118,1610515906,46.876 13,0011,0015,0979.6,+00.9,076,0112,1610516206,46.8 11,0011,0015,0979.7,+00.9,075,0119,1610516506,46.863 16,0010,0013,0979.8,+00.9,075,0127,1610516806,46.871 16,0009,0012,0979.4,+01.0,075,0101,1610517106,46.871 16,0010,0013,0979.5,+01.0,076,0130,1610517406,46.782 16,0011,0015,0979.7,+01.1,074,0132,1610517706,46.861 13,0010,0013,0980.0,+01.2,074,0118,1610518006,46.86 13,0010,0013,0979.7,+01.1,075,0112,1610518306,46.872 21,0005,0007,0980.1,+01.2,073,0119,1610518606,46.778 16,0005,0007,0980.1,+01.3,073,0125,1610518906,46.844 11,0005,0007,0980.0,+01.3,073,0134,1610519206,46.983 11,0004,0006,0980.4,+01.4,073,0108,1610519506,46.927 16,0003,0005,0980.3,+01.4,074,0118,1610519806,46.992 11,0003,0005,0980.7,+01.5,073,0125,1610520106,46.994 18,0002,0003,0980.3,+01.6,074,0119,1610520406,46.988 13,0002,0003,0980.4,+01.7,072,0118,1610520706,46.885 18,0002,0003,0980.5,+01.8,072,0135,1610521007,47.03 16,0001,0002,0980.7,+01.9,073,0142,1610521306,46.989 09,0002,0003,0980.7,+01.9,072,0112,1610521606,46.974 16,0002,0003,0980.7,+01.9,071,0118,1610521906,46.892 16,0002,0003,0980.6,+01.9,076,0117,1610522206,46.971 13,0002,0003,0980.4,+01.9,075,0120,1610522506,46.893 13,0002,0003,0980.7,+01.9,075,0122,1610522807,47.036 13,0003,0005,0980.9,+02.0,076,0130,1610523107,47.043 16,0002,0003,0980.7,+02.0,076,0145,1610523407,47.134 11,0004,0006,0980.7,+02.2,077,0143,1610523707,47.098 16,0008,0011,0980.8,+02.2,077,0143,1610524007,47.031 13,0005,0007,0981.0,+02.1,075,0139,1610524307,47.103 13,0004,0006,0980.8,+02.2,076,0118,1610524607,47.027 16,0003,0005,0980.9,+02.4,076,0124,1610524907,47.108 13,0002,0003,0981.3,+02.3,077,0128,1610525207,47.113 16,0004,0006,0981.1,+02.3,077,0120,1610525507,47.095 16,0004,0006,0981.2,+02.4,076,0121,1610525807,47.096 18,0004,0006,0981.0,+02.4,076,0119,1610526106,46.998 13,0004,0006,0981.2,+02.3,076,0117,1610526407,47.232 99,0004,0006,0981.2,+02.3,077,0123,1610526707,47.223 16,0004,0006,0981.2,+02.4,076,0100,1610527007,47.223 13,0004,0006,0981.3,+02.4,078,0109,1610527307,47.145 21,0005,0007,0981.1,+02.5,077,0125,1610527607,47.229 11,0004,0006,0981.1,+02.5,077,0113,1610527907,47.212 99,0002,0003,0981.4,+02.7,077,0104,1610528207,47.226 16,0004,0006,0981.4,+02.7,077,0134,1610528507,47.139 11,0004,0006,0981.5,+02.7,075,0111,1610528807,47.204 23,0005,0007,0981.2,+02.8,076,0115,1610529107,47.195 18,0005,0007,0980.9,+02.8,075,0127,1610529407,47.206 18,0004,0006,0981.0,+02.8,075,0132,1610529707,47.128 16,0005,0007,0981.1,+02.9,074,0118,1610530007,47.337 16,0004,0006,0981.1,+03.0,077,0115,1610530307,47.33 16,0004,0006,0981.2,+03.0,075,0118,1610530607,47.261 13,0004,0006,0981.2,+03.2,075,0115,1610530907,47.323 13,0004,0006,0981.2,+03.3,076,0124,1610531207,47.316 16,0004,0006,0980.7,+03.1,072,0129,1610531507,47.312 13,0005,0007,0980.5,+03.4,075,0120,1610531807,47.301 13,0004,0006,0980.8,+03.3,071,0125,1610532107,47.324 16,0004,0006,0980.8,+03.5,073,0127,1610532407,47.322 11,0005,0007,0980.8,+03.3,072,0119,1610532707,47.24 13,0003,0005,0980.9,+03.2,073,0131,1610533007,47.3 13,0004,0006,0980.5,+03.4,073,0113,1610533307,47.332 13,0009,0012,0980.9,+03.5,074,0116,1610533607,47.459 11,0004,0006,0980.6,+03.4,072,0128,1610533907,47.363 16,0004,0006,0980.6,+03.4,073,0118,1610534207,47.442 13,0005,0007,0980.8,+03.5,072,0133,1610534507,47.452 18,0005,0007,0980.4,+03.7,072,0133,1610534807,47.447 11,0004,0006,0980.5,+03.7,070,0124,1610535107,47.441 11,0004,0006,0980.5,+03.7,071,0116,1610535407,47.449 18,0004,0006,0980.5,+03.9,070,0112,1610535707,47.354 13,0004,0006,0980.2,+03.8,069,0138,1610536007,47.373 11,0005,0007,0980.3,+04.1,070,0130,1610536607,47.416 13,0005,0007,0980.0,+04.2,069,0123,1610536907,47.336 16,0004,0006,0980.0,+04.2,068,0130,1610537207,47.466 99,0005,0007,0980.1,+04.3,067,0134,1610537507,47.499 11,0003,0005,0980.3,+04.3,066,0115,1610537807,47.562 09,0004,0006,0980.4,+04.2,069,0115,1610538107,47.558 09,0007,0010,0980.2,+04.3,067,0122,1610538407,47.491 13,0004,0006,0980.3,+04.6,068,0143,1610538707,47.548 13,0009,0012,0980.2,+04.7,069,0119,1610539007,47.554 13,0005,0007,0980.2,+04.6,068,0126,1610539307,47.529 13,0006,0008,0980.3,+04.7,068,0120,1610539607,47.451 11,0006,0008,0980.3,+04.6,066,0131,1610539907,47.514 11,0005,0007,0980.7,+04.5,065,0120,1610540207,47.548 18,0006,0008,0980.8,+04.6,065,0123,1610540507,47.564 13,0006,0008,0980.8,+04.5,066,0135,1610540807,47.576 13,0004,0006,0980.6,+04.5,065,0122,1610541107,47.673 13,0006,0008,0980.7,+04.5,065,0136,1610541407,47.678 18,0005,0007,0980.7,+04.4,065,0107,1610541707,47.573 18,0006,0008,0981.0,+04.5,070,0117,1610542007,47.673 99,0006,0008,0980.9,+04.4,064,0122,1610542307,47.65 11,0005,0007,0981.2,+04.3,066,0113,1610542607,47.643 99,0006,0008,0981.0,+04.4,067,0131,1610542907,47.555 13,0006,0008,0981.0,+04.3,068,0114,1610543207,47.639 16,0005,0007,0981.0,+04.3,066,0095,1610543507,47.627 11,0005,0007,0980.9,+04.4,066,0123,1610543807,47.548 21,0007,0010,0981.1,+04.3,066,0120,1610544107,47.664 13,0005,0007,0980.9,+04.3,064,0142,1610544407,47.785 13,0004,0006,0981.1,+04.4,064,0125,1610544707,47.767 99,0008,0011,0981.1,+04.5,067,0131,1610545007,47.688 16,0004,0006,0980.9,+04.4,065,0130,1610545307,47.764 11,0006,0008,0981.0,+04.3,070,0125,1610545607,47.76 16,0005,0007,0980.8,+04.3,064,0133,1610545907,47.775 11,0005,0007,0981.0,+04.3,066,0123,1610546207,47.726 13,0006,0008,0981.2,+04.2,066,0121,1610546507,47.758 13,0007,0010,0981.4,+04.1,067,0132,1610546807,47.742 18,0008,0011,0981.4,+04.1,068,0134,1610547107,47.658 16,0012,0016,0981.3,+04.0,067,0117,1610547407,47.746 16,0012,0016,0981.3,+03.9,066,0127,1610547707,47.736 16,0019,0026,0981.4,+03.9,067,0128,1610548007,47.799 13,0013,0017,0981.6,+03.8,068,0113,1610548307,47.865 13,0013,0017,0981.1,+03.8,068,0132,1610548607,47.887 13,0013,0017,0981.1,+03.6,075,0126,1610548907,47.878 11,0010,0013,0981.1,+03.6,076,0113,1610549207,47.817 11,0011,0015,0981.0,+03.5,075,0127,1610549507,47.857 13,0012,0016,0981.3,+03.6,075,0115,1610549807,47.865 13,0011,0015,0981.5,+03.4,078,0130,1610550107,47.859 06,0016,0022,0981.3,+03.3,078,0106,1610550407,47.86 16,0013,0017,0981.3,+03.2,078,0110,1610550707,47.88 09,0012,0016,0981.1,+03.2,079,0127,1610551007,47.856 16,0013,0017,0981.7,+03.1,077,0141,1610551307,47.787 13,0010,0013,0981.3,+03.0,076,0120,1610551608,48 16,0058,0078,0981.5,+03.1,075,0103,1610551907,47.993 16,0031,0043,0981.6,+03.1,076,0132,1610552207,47.925 11,0024,0032,0981.4,+02.9,075,0133,1610552507,47.991 13,0027,0037,0981.2,+02.8,077,0138,1610552808,48.021 99,0017,0023,0981.3,+02.7,077,0118,1610553107,47.987 99,0013,0017,0981.4,+02.6,076,0108,1610553407,47.894 13,0013,0017,0981.3,+02.6,077,0135,1610553707,47.977 18,0012,0016,0981.6,+02.5,079,0127,1610554007,47.983 13,0013,0017,0981.8,+02.4,077,0120,1610554307,47.977 13,0013,0017,0981.5,+02.5,077,0114,1610554607,47.89 11,0017,0023,0981.5,+02.5,077,0103,1610554907,47.954 11,0013,0017,0981.8,+02.4,080,0107,1610555208,48.099 13,0011,0015,0981.5,+02.3,080,0147,1610555509,49.109 16,0011,0015,0981.9,+02.3,079,0116,1610555808,48.129 11,0011,0015,0981.8,+02.3,079,0110,1610556108,48.105 13,0011,0015,0982.1,+02.3,078,0141,1610556408,48.104 11,0011,0015,0982.0,+02.5,075,0138,1610556708,48.014 13,0009,0012,0982.0,+02.2,079,0143,1610557008,48.085 16,0012,0016,0982.0,+02.4,076,0121,1610557308,48.093 18,0012,0016,0981.8,+02.6,074,0109,1610557608,48.002 13,0009,0012,0982.4,+02.7,072,0114,1610557908,48.09 11,0011,0015,0982.3,+02.7,073,0118,1610558208,48.1 06,0010,0013,0982.2,+02.6,076,0123,1610558508,48.098 13,0010,0013,0982.3,+02.7,074,0125,1610558808,48.134 11,0011,0015,0982.2,+02.7,075,0134,1610559108,48.228 16,0010,0013,0982.1,+02.6,074,0140,1610559408,48.147 11,0010,0013,0982.0,+02.6,074,0137,1610559708,48.209 11,0007,0010,0982.2,+02.8,072,0108,1610560008,48.124 16,0006,0008,0982.2,+02.7,071,0110,1610560308,48.21 13,0006,0008,0982.3,+02.7,070,0143,1610560608,48.218 13,0006,0008,0982.3,+02.7,069,0139,1610560908,48.209 11,0007,0010,0982.0,+02.5,073,0139,1610561208,48.225 18,0007,0010,0982.0,+02.6,071,0119,1610561508,48.212 13,0009,0012,0982.3,+02.6,070,0121,1610561808,48.204 11,0007,0010,0982.2,+02.6,069,0137,1610562108,48.206 18,0006,0008,0982.5,+02.5,069,0133,1610562408,48.343 13,0007,0010,0982.5,+02.6,068,0126,1610562708,48.265 13,0008,0011,0982.6,+02.6,070,0098,1610563008,48.367 16,0008,0011,0982.6,+02.6,069,0133,1610563308,48.353 13,0009,0012,0982.3,+02.4,070,0130,1610563608,48.342 16,0008,0011,0982.4,+02.4,068,0110,1610563908,48.269 13,0008,0011,0982.7,+02.3,068,0133,1610564208,48.318 13,0010,0013,0982.5,+02.3,066,0117,1610564508,48.321 16,0008,0011,0982.7,+02.3,065,0134,1610564808,48.322 11,0009,0012,0982.7,+02.1,065,0127,1610565108,48.247 11,0009,0012,0982.4,+01.9,066,0116,1610565408,48.319 16,0010,0013,0982.4,+01.7,068,0100,1610565708,48.316 16,0010,0013,0982.5,+01.6,068,0122,1610566008,48.395 13,0011,0015,0982.8,+01.5,068,0117,1610566308,48.467 16,0013,0017,0982.8,+01.4,068,0102,1610566608,48.457 16,0016,0022,0982.5,+01.2,069,0109,1610566908,48.455 16,0019,0026,0982.6,+01.0,069,0134,1610567508,48.39 16,0018,0024,0982.6,+00.8,069,0101,1610567808,48.435 16,0017,0023,0982.6,+00.7,069,0111,1610568108,48.344 13,0018,0024,0982.5,+00.6,070,0119,1610568408,48.44 13,0017,0023,0982.4,+00.3,072,0117,1610568708,48.376 11,0017,0023,0982.3,+00.1,072,0137,1610569008,48.433 13,0017,0023,0982.4,+00.0,072,0136,1610569308,48.444 13,0015,0021,0982.4,-00.2,074,0113,1610569611,51.261 13,0015,0021,0982.3,-00.2,072,0122,1610569908,48.574 16,0014,0018,0982.4,+00.1,068,0140,1610570208,48.576 11,0014,0018,0982.9,-00.1,069,0122,1610570508,48.581 18,0014,0018,0982.7,-00.4,071,0132,1610570808,48.515 99,0013,0017,0982.6,-00.4,071,0125,1610571108,48.488 13,0016,0022,0982.4,-00.5,072,0125,1610571408,48.592 13,0016,0022,0982.3,-00.6,072,0141,1610571708,48.577 13,0014,0018,0982.4,-00.5,070,0139,1610572008,48.49 11,0015,0021,0982.4,-00.5,070,0122,1610572308,48.511 16,0014,0018,0982.2,-00.4,068,0127,1610572608,48.576 18,0015,0021,0982.3,-00.3,068,0107,1610572908,48.574 13,0015,0021,0982.4,-00.4,068,0105,1610573208,48.627 13,0020,0027,0982.4,-00.6,070,0117,1610573508,48.717 21,0017,0023,0982.3,-00.8,072,0122,1610573808,48.717 16,0019,0026,0982.5,-01.1,072,0131,1610574108,48.653 18,0020,0027,0982.5,-01.1,073,0127,1610574408,48.71 16,0019,0026,0982.2,-01.0,071,0121,1610574708,48.719 16,0016,0022,0982.3,-01.1,072,0130,1610575008,48.703 13,0017,0023,0982.5,-01.2,074,0118,1610575308,48.624 13,0018,0024,0982.2,-01.1,072,0122,1610575608,48.696 16,0015,0021,0982.4,-01.0,070,0126,1610575908,48.706 16,0016,0022,0982.6,-00.9,070,0136,1610576208,48.701 18,0018,0024,0982.2,-01.0,072,0134,1610576508,48.643 16,0019,0026,0982.3,-01.0,073,0105,1610576808,48.858 13,0019,0026,0982.4,-01.1,073,0118,1610577108,48.834 13,0018,0024,0982.3,-01.3,074,0112,1610577408,48.842 16,0019,0026,0982.6,-01.3,074,0118,1610577708,48.786 11,0021,0028,0982.2,-01.4,075,0134,1610578008,48.857 13,0021,0028,0982.2,-01.5,076,0121,1610578308,48.846 18,0019,0026,0982.4,-01.0,072,0147,1610578608,48.841 18,0019,0026,0982.3,-01.0,071,0122,1610578908,48.765 11,0018,0024,0982.4,-01.0,072,0115,1610579208,48.83 16,0019,0026,0982.5,-00.8,071,0119,1610579508,48.751 16,0017,0023,0982.8,-00.7,070,0112,1610579808,48.834 16,0018,0024,0982.6,-00.8,071,0108,1610580108,48.765 09,0016,0022,0982.6,-00.7,068,0123,1610580408,48.99 21,0017,0023,0982.8,-00.6,068,0128,1610580708,48.974 18,0014,0018,0982.7,-00.6,068,0129,1610581008,48.98 13,0015,0021,0982.9,-00.3,065,0113,1610581308,48.908 13,0015,0021,0982.6,-00.4,067,0142,1610581608,48.968 16,0015,0021,0982.6,-00.5,068,0134,1610581908,48.967 16,0015,0021,0982.9,-00.3,065,0143,1610582208,48.965 13,0015,0021,0982.6,-00.4,067,0114,1610582508,48.9 18,0016,0022,0982.9,-00.3,066,0118,1610582808,48.971 18,0015,0021,0982.6,-00.4,068,0146,1610583108,48.964 13,0016,0022,0982.6,-00.4,067,0112,1610583408,48.886 16,0015,0021,0982.6,-00.5,069,0133,1610583708,48.903 16,0013,0017,0982.9,-00.3,065,0134,1610584009,49.095 11,0014,0018,0982.8,-00.4,065,0135,1610584309,49.096 13,0015,0021,0983.0,-00.2,064,0125,1610584609,49.103 13,0014,0018,0983.0,-00.3,065,0143,1610584909,49.087 09,0014,0018,0982.9,-00.3,065,0128,1610585209,49.088 13,0014,0018,0982.6,-00.4,066,0119,1610585509,49.046 11,0014,0018,0982.8,-00.4,066,0125,1610585809,49.104 16,0015,0021,0982.5,-00.5,069,0128,1610586109,49.091 11,0017,0023,0982.6,-00.4,068,0114,1610586409,49.094 16,0016,0022,0982.5,-00.2,064,0101,1610586709,49.03 13,0015,0021,0982.5,-00.2,065,0124,1610587009,49.075 13,0013,0017,0982.5,-00.3,066,0142,1610587309,49.084 13,0014,0018,0982.5,-00.2,065,0115,1610587609,49.224 16,0013,0017,0982.7,-00.3,066,0109,1610587909,49.19 16,0014,0018,0982.7,-00.2,064,0124,1610588209,49.224 18,0014,0018,0982.7,-00.1,064,0123,1610588509,49.22 18,0013,0017,0982.7,-00.1,063,0146,1610588809,49.218 13,0011,0015,0982.6,+00.1,062,0149,1610589109,49.145 11,0012,0016,0982.6,+00.1,061,0117,1610589409,49.224 11,0012,0016,0982.9,+00.2,061,0134,1610589709,49.152 16,0014,0018,0982.9,+00.1,062,0139,1610590009,49.219 13,0013,0017,0983.0,+00.0,065,0114,1610590309,49.16 13,0013,0017,0982.9,-00.0,063,0122,1610590609,49.216 13,0014,0018,0983.0,+00.0,065,0106,1610590909,49.213 18,0012,0016,0982.9,-00.1,066,0147,1610591209,49.283 16,0013,0017,0982.9,-00.1,065,0132,1610591509,49.29 18,0013,0017,0983.0,-00.2,065,0132,1610591809,49.37 13,0012,0016,0983.0,-00.2,066,0135,1610592109,49.358 18,0015,0021,0982.8,-00.3,066,0117,1610592409,49.337 16,0013,0017,0982.8,-00.2,065,0119,1610592709,49.292 13,0013,0017,0982.7,-00.1,062,0140,1610593009,49.341 16,0014,0018,0982.9,-00.0,062,0112,1610593309,49.349 11,0012,0016,0982.9,-00.0,062,0125,1610593609,49.338 16,0013,0017,0982.7,-00.1,062,0144,1610594209,49.345 13,0012,0016,0982.6,-00.2,064,0134,1610594509,49.341 16,0014,0018,0982.6,-00.2,064,0132,1610594809,49.482 13,0015,0021,0982.5,-00.2,063,0100,1610595109,49.493 11,0014,0018,0983.0,-00.3,063,0110,1610595409,49.433 16,0015,0021,0982.8,-00.4,065,0139,1610595709,49.489 11,0015,0021,0982.7,-00.6,066,0119,1610596009,49.486 16,0012,0016,0982.7,-00.4,062,0145,1610596309,49.485 13,0011,0015,0982.5,-00.6,063,0124,1610596609,49.414 13,0012,0016,0982.8,-00.7,064,0116,1610596909,49.468 11,0011,0015,0982.7,-00.9,067,0120,1610597209,49.508 13,0013,0017,0982.6,-00.9,066,0133,1610597509,49.477 18,0010,0013,0982.9,-01.0,066,0116,1610597809,49.424 13,0011,0015,0982.9,-01.1,067,0134,1610598109,49.484 09,0012,0016,0982.7,-01.2,069,0102,1610598409,49.616 13,0012,0016,0982.9,-01.4,070,0132,1610598709,49.633 16,0013,0017,0982.6,-01.5,070,0121,1610599009,49.557 13,0012,0016,0982.4,-01.4,068,0129,1610599309,49.644 06,0011,0015,0982.5,-01.3,066,0111,1610599609,49.631 16,0011,0015,0982.8,-01.2,066,0110,1610600209,49.644 13,0011,0015,0982.9,-01.1,066,0143,1610600509,49.61 18,0011,0015,0982.6,-01.0,065,0115,1610600809,49.608 13,0011,0015,0982.6,-01.0,065,0135,1610601109,49.616 99,0013,0017,0982.9,-01.0,066,0121,1610601409,49.633 16,0011,0015,0982.5,-01.0,064,0106,1610601709,49.603 13,0012,0016,0982.7,-01.0,064,0128,1610602009,49.772 11,0011,0015,0982.6,-01.0,064,0115,1610602309,49.683 16,0011,0015,0982.8,-01.1,065,0120,1610602609,49.667 13,0012,0016,0982.6,-01.2,065,0137,1610602909,49.747 16,0012,0016,0982.6,-01.2,066,0110,1610603209,49.744 23,0012,0016,0982.6,-01.3,067,0129,1610603509,49.679 13,0012,0016,0982.9,-01.5,068,0126,1610603809,49.742 09,0012,0016,0982.4,-01.6,069,0114,1610604109,49.739 99,0016,0022,0982.6,-01.5,070,0112,1610604409,49.737 16,0013,0017,0982.6,-01.5,069,0129,1610604709,49.668 13,0012,0016,0982.8,-01.5,068,0133,1610605009,49.739 11,0012,0016,0982.9,-01.4,067,0116,1610605309,49.734 13,0014,0018,0982.7,-01.5,069,0114,1610605609,49.891 09,0016,0022,0982.6,-01.5,069,0105,1610605909,49.796 11,0037,0050,0982.6,-01.5,069,0128,1610606209,49.87 16,0021,0028,0982.5,-01.6,070,0136,1610606509,49.88 13,0014,0018,0982.7,-01.6,069,0112,1610606809,49.884 13,0013,0017,0982.9,-01.3,068,0129,1610607109,49.807 11,0014,0018,0982.7,-01.2,067,0140,1610607409,49.87 21,0013,0017,0982.7,-01.0,065,0106,1610607709,49.866 18,0012,0016,0983.0,-00.9,066,0118,1610608009,49.785 18,0012,0016,0983.1,-00.6,063,0117,1610608309,49.885 21,0011,0015,0983.2,-00.5,064,0110,1610608609,49.894 99,0010,0013,0983.1,-00.2,062,0124,1610608909,49.869 13,0011,0015,0983.5,-00.1,063,0109,1610609209,49.942 11,0011,0015,0983.5,+00.0,062,0112,1610609510,50.02 11,0012,0016,0983.4,+00.2,060,0125,1610609809,49.937 16,0014,0018,0983.4,+00.3,062,0093,1610610110,50.026 18,0014,0018,0983.4,+00.2,063,0127,1610610409,49.954 16,0015,0021,0983.6,+00.4,062,0112,1610610710,50.012 06,0012,0016,0983.4,+00.7,062,0132,1610611010,50.001 18,0016,0022,0983.3,+00.6,061,0117,1610611310,50.037 16,0018,0024,0983.5,+00.7,060,0122,1610611609,49.919 13,0022,0029,0983.6,+00.8,061,0126,1610611909,49.994 13,0021,0028,0983.8,+00.8,059,0122,1610612209,50 16,0021,0028,0983.8,+00.8,057,0135,1610612509,49.907 13,0019,0026,0983.7,+01.2,060,0115,1610612810,50.053 11,0021,0028,0983.5,+01.2,057,0134,1610613110,50.145 11,0015,0021,0983.5,+01.1,054,0128,1610613410,50.139 16,0015,0021,0983.4,+01.4,058,0129,1610613710,50.159 13,0013,0017,0983.4,+01.4,057,0129,1610614010,50.045 11,0010,0013,0983.5,+01.1,054,0130,1610614310,50.135 13,0012,0016,0983.4,+01.4,056,0121,1610614610,50.135 11,0010,0013,0983.4,+01.6,054,0114,1610614910,50.135 16,0009,0012,0983.4,+01.7,055,0133,1610615210,50.06 11,0010,0013,0983.4,+01.7,053,0124,1610615510,50.125 13,0011,0015,0983.0,+01.6,053,0119,1610615810,50.133 09,0009,0012,0983.4,+01.7,053,0123,1610616110,50.134 16,0010,0013,0983.1,+01.8,054,0143,1610616410,50.181 13,0008,0011,0982.9,+01.9,053,0113,1610616710,50.273 11,0009,0012,0983.0,+01.9,053,0113,1610617010,50.275 13,0010,0013,0982.8,+01.9,052,0114,1610617310,50.258 11,0008,0011,0982.9,+02.2,052,0119,1610617610,50.834 18,0008,0011,0983.1,+02.3,054,0141,1610617910,50.176 13,0007,0010,0982.6,+02.1,051,0137,1610618210,50.263 11,0011,0015,0982.8,+02.2,052,0135,1610618510,50.177 13,0007,0010,0982.7,+02.3,051,0125,1610618810,50.257 16,0008,0011,0982.6,+02.3,051,0112,1610619110,50.245 13,0007,0010,0982.7,+02.2,053,0121,1610619410,50.234 13,0007,0010,0982.3,+02.4,054,0125,1610619710,50.168 13,0008,0011,0982.4,+02.3,050,0134,1610620010,50.405 13,0009,0012,0982.3,+02.7,051,0137,1610620310,50.384 18,0007,0010,0982.4,+02.7,051,0121,1610620610,50.395 16,0007,0010,0982.2,+03.3,053,0108,1610620910,50.292 16,0008,0011,0982.2,+03.0,050,0116,1610621210,50.357 11,0008,0011,0981.8,+02.8,051,0131,1610621510,50.369 11,0008,0011,0981.4,+02.8,049,0123,1610621810,50.289 13,0006,0008,0981.9,+02.9,052,0120,1610622110,50.272 09,0007,0010,0981.5,+02.7,049,0124,1610622410,50.369 09,0008,0011,0981.5,+03.1,052,0099,1610622710,50.351 09,0007,0010,0980.9,+03.5,052,0134,1610623010,50.358 18,0006,0008,0981.1,+03.4,049,0120,1610623310,50.267 11,0007,0010,0980.8,+03.7,051,0125,1610623610,50.507 11,0007,0010,0981.0,+03.9,051,0140,1610623910,50.496 13,0007,0010,0980.9,+03.6,050,0146,1610624210,50.423 11,0007,0010,0980.8,+03.8,052,0112,1610624510,50.476 13,0006,0008,0980.5,+03.5,045,0121,1610624810,50.479 16,0007,0010,0980.4,+03.4,050,0133,1610625110,50.476 13,0006,0008,0980.5,+03.7,050,0126,1610625410,50.383 11,0005,0007,0980.4,+03.6,047,0122,1610625710,50.466 09,0006,0008,0980.0,+03.5,050,0120,1610626010,50.452 11,0005,0007,0980.0,+03.8,049,0115,1610626310,50.475 11,0005,0007,0980.2,+03.6,046,0120,1610626610,50.376 11,0006,0008,0979.9,+03.8,048,0110,1610626910,50.462 11,0006,0008,0980.0,+03.7,045,0122,1610627210,50.616 13,0006,0008,0980.1,+03.5,043,0150,1610627510,50.514 11,0006,0008,0980.2,+03.6,048,0122,1610627810,50.513 06,0005,0007,0980.4,+03.3,045,0105,1610628110,50.585 16,0006,0008,0980.4,+02.7,049,0125,1610628410,50.51 11,0006,0008,0980.3,+03.1,048,0122,1610628710,50.498 16,0006,0008,0980.3,+03.7,049,0125,1610629010,50.476 11,0006,0008,0980.3,+03.6,050,0112,1610629310,50.577 18,0005,0007,0980.6,+02.9,048,0119,1610629610,50.582 11,0006,0008,0980.3,+02.4,052,0128,1610629910,50.507 16,0004,0006,0980.6,+02.3,051,0147,1610630210,50.568 11,0007,0010,0980.9,+02.5,050,0110,1610630510,50.577 16,0007,0010,0980.8,+02.7,053,0110,1610630810,50.703 16,0007,0010,0980.8,+02.8,051,0132,1610631110,50.62 13,0008,0011,0980.9,+02.9,052,0111,1610631410,50.655 11,0008,0011,0980.8,+02.8,052,0113,1610631710,50.698 11,0009,0012,0980.4,+02.6,053,0112,1610632010,50.626 13,0008,0011,0980.5,+02.2,053,0125,1610632310,50.681 09,0005,0007,0980.8,+02.3,052,0143,1610632610,50.616 13,0007,0010,0981.0,+02.0,054,0118,1610632910,50.687 11,0006,0008,0980.6,+01.8,055,0138,1610633210,50.613 16,0006,0008,0980.5,+01.7,056,0106,1610633510,50.684 11,0009,0012,0980.6,+01.5,056,0122,1610633810,50.67 16,0009,0012,0980.5,+01.3,057,0105,1610634110,50.675 13,0008,0011,0980.6,+01.2,059,0117,1610634410,50.743 13,0008,0011,0980.8,+01.2,058,0124,1610634710,50.829 13,0018,0024,0980.9,+01.0,060,0142,1610635010,50.829 16,0038,0052,0981.0,+00.8,064,0118,1610635310,50.752 09,0023,0031,0980.8,+00.7,064,0121,1610635610,50.826 06,0015,0021,0981.0,+00.3,069,0132,1610635910,50.814 09,0013,0017,0980.5,+00.5,067,0128,1610636210,50.836 11,0013,0017,0980.7,+00.4,065,0127,1610636510,50.739 16,0017,0023,0980.6,-00.1,070,0119,1610636810,50.814 09,0013,0017,0980.7,-00.4,071,0120,1610637110,50.81 99,0012,0016,0980.7,-00.7,073,0121,1610637410,50.802 13,0009,0012,0980.4,-00.9,074,0110,1610637710,50.806 13,0008,0011,0980.6,-01.0,072,0152,1610638010,50.95 11,0009,0012,0980.8,-01.0,073,0127,1610638310,50.974 16,0011,0015,0980.6,-01.4,075,0109,1610638610,50.893 16,0008,0011,0980.9,-01.3,074,0140,1610638910,50.938 09,0011,0015,0980.9,-01.2,075,0132,1610639210,50.955 11,0009,0012,0980.7,-01.6,077,0115,1610639510,50.945 23,0009,0012,0980.8,-01.5,076,0126,1610639810,50.891 13,0008,0011,0980.6,-01.4,075,0117,1610640110,50.951 18,0010,0013,0980.6,-01.4,075,0128,1610640410,50.941 13,0009,0012,0980.9,-01.0,072,0114,1610640710,50.875 01,0013,0017,0981.0,-01.0,073,0128,1610641010,50.947 11,0011,0015,0980.9,-00.8,072,0130,1610641310,50.947 11,0013,0017,0980.7,-00.7,070,0112,1610641611,51.1 18,0011,0015,0981.0,-00.5,070,0116,1610641911,51.008 11,0016,0022,0980.9,-00.5,071,0131,1610642211,51.083 13,0017,0023,0980.8,-00.3,069,0113,1610642511,51.081 99,0016,0022,0981.0,-00.4,071,0114,1610642811,51.006 11,0013,0017,0980.7,-00.5,070,0124,1610643111,51.09 09,0013,0017,0980.9,-00.5,071,0119,1610643411,51.092 13,0011,0015,0980.9,-00.6,072,0118,1610643711,51.097 13,0011,0015,0980.8,-00.5,070,0146,1610644011,51.006 16,0014,0018,0981.0,-00.6,073,0125,1610644311,51.092 11,0021,0028,0980.7,-00.6,072,0094,1610644611,51.083 11,0015,0021,0980.8,-00.7,072,0135,1610644911,51.064 13,0014,0018,0981.0,-00.4,068,0133,1610645511,51.198 18,0011,0015,0981.1,-00.8,074,0108,1610645811,51.208 16,0013,0017,0981.1,-00.8,072,0128,1610646111,51.204 13,0009,0012,0980.8,-00.4,069,0133,1610646411,51.214 11,0009,0012,0981.1,-00.4,070,0117,1610646711,51.201 16,0011,0015,0980.9,-00.2,068,0117,1610647011,51.205 13,0008,0011,0981.0,-00.2,068,0113,1610647311,51.13 11,0009,0012,0981.0,-00.2,068,0111,1610647611,51.205 11,0007,0010,0980.9,-00.2,068,0118,1610647911,51.187 13,0009,0012,0980.7,-00.3,069,0125,1610648211,51.213 18,0012,0016,0980.6,-00.3,069,0114,1610648511,51.127 99,0011,0015,0980.7,-00.4,069,0137,1610648811,51.34 13,0012,0016,0980.8,-00.3,068,0132,1610649111,51.361 18,0012,0016,0980.7,-00.4,068,0124,1610649411,51.321 11,0010,0013,0980.8,-00.3,068,0134,1610649711,51.263 16,0010,0013,0980.7,-00.3,068,0128,1610650011,51.316 16,0011,0015,0981.0,-00.5,068,0127,1610650311,51.323 13,0010,0013,0981.3,-00.6,069,0124,1610650611,51.324 11,0009,0012,0980.9,-00.7,070,0133,1610650911,51.27 16,0009,0012,0980.8,-00.5,069,0127,1610651211,51.319 13,0010,0013,0980.9,-00.8,070,0139,1610651511,51.327 09,0011,0015,0981.0,-00.8,073,0131,1610651811,51.352 18,0012,0016,0980.9,-00.6,069,0115,1610652111,51.286 01,0010,0013,0981.0,-00.7,071,0106,1610652411,51.461 13,0009,0012,0980.8,-00.5,069,0111,1610652711,51.485 13,0010,0013,0981.0,-00.7,070,0116,1610653011,51.405 99,0010,0013,0981.0,-00.7,069,0116,1610653311,51.458 13,0010,0013,0981.0,-00.7,069,0129,1610653611,51.465 13,0010,0013,0981.1,-00.8,071,0131,1610653911,51.455 13,0010,0013,0980.9,-00.5,068,0119,1610654211,51.391 11,0010,0013,0980.9,-00.5,068,0135,1610654511,51.448 13,0013,0017,0981.3,-00.7,069,0117,1610654811,51.457 13,0011,0015,0981.5,-00.7,070,0124,1610655112,52.442 13,0011,0015,0981.1,-00.6,068,0126,1610655411,51.465 13,0010,0013,0980.9,-00.6,069,0135,1610655711,51.449 13,0012,0016,0980.8,-00.6,071,0117,1610656011,51.601 16,0010,0013,0981.2,-00.7,073,0108,1610656311,51.524 11,0011,0015,0981.2,-00.6,068,0107,1610656611,51.589 13,0013,0017,0981.4,-00.7,072,0127,1610656911,51.581 11,0010,0013,0981.5,-00.7,072,0122,1610657211,51.586 13,0010,0013,0981.8,-00.6,071,0122,1610657511,51.518 99,0010,0013,0981.5,-00.3,070,0139,1610657811,51.579 13,0010,0013,0981.7,-00.3,071,0112,1610658111,51.588 11,0012,0016,0981.6,-00.1,072,0113,1610658411,51.512 11,0013,0017,0981.3,-00.2,073,0123,1610658711,51.575 16,0015,0021,0981.4,+00.0,073,0146,1610659011,51.571 13,0014,0018,0981.6,-00.0,073,0128,1610659311,51.588 06,0014,0018,0981.8,-00.1,073,0130,1610659611,51.635 11,0016,0022,0981.6,-00.1,074,0154,1610659911,51.656 11,0028,0038,0981.7,-00.4,076,0136,1610660211,51.713 13,0017,0023,0981.8,-00.4,075,0129,1610660511,51.728 09,0020,0027,0981.9,-00.5,075,0118,1610660811,51.637 13,0018,0024,0981.8,-00.5,075,0122,1610661111,51.707 11,0018,0024,0981.8,-00.6,075,0122,1610661411,51.702 16,0016,0022,0982.3,-00.6,076,0139,1610661711,51.721 16,0015,0021,0982.4,-00.6,076,0134,1610662011,51.644 11,0015,0021,0982.2,-00.7,078,0105,1610662311,51.72 13,0014,0018,0982.2,-00.7,076,0128,1610662611,51.715 16,0013,0017,0982.1,-00.5,076,0125,1610662911,51.74 16,0016,0022,0982.1,-00.4,075,0134,1610663211,51.775 16,0016,0022,0982.0,-00.4,076,0142,1610663511,51.853 13,0018,0024,0982.0,-00.4,076,0135,1610663811,51.866 16,0018,0024,0982.0,-00.4,076,0142,1610664111,51.848 13,0020,0027,0981.7,-00.3,075,0124,1610664411,51.886 11,0022,0029,0981.8,-00.3,075,0122,1610664711,51.856 11,0023,0031,0981.8,-00.2,073,0104,1610665011,51.833 11,0020,0027,0982.2,+00.0,068,0105,1610665311,51.829 11,0018,0024,0982.3,+00.1,068,0101,1610665611,51.763 11,0017,0023,0982.4,+00.2,067,0127,1610665911,51.825 13,0016,0022,0982.2,+00.2,066,0116,1610666211,51.815 99,0014,0018,0982.2,+00.1,067,0140,1610666511,51.801 01,0012,0016,0982.2,+00.1,066,0119,1610666811,51.964 18,0011,0015,0982.4,+00.0,068,0118,1610667111,51.963 99,0014,0018,0982.6,-00.1,069,0112,1610667411,51.962 18,0018,0024,0982.5,-00.1,070,0132,1610667711,51.915 13,0017,0023,0982.8,-00.1,070,0121,1610668011,51.958 11,0018,0024,0983.0,-00.2,071,0113,1610668311,51.965 13,0015,0021,0982.8,-00.2,071,0131,1610668611,51.985 16,0015,0021,0982.7,-00.2,070,0128,1610668911,51.908 16,0012,0016,0982.7,-00.1,069,0133,1610669211,51.959 16,0009,0012,0982.8,-00.1,068,0136,1610669511,51.948 16,0008,0011,0983.1,-00.2,068,0120,1610669811,51.959 13,0009,0012,0982.7,-00.1,067,0136,1610670111,51.885 16,0009,0012,0982.9,-00.3,067,0139,1610670412,52.098 13,0010,0013,0983.0,-00.3,068,0116,1610670712,52.083 13,0011,0015,0982.9,-00.5,070,0110,1610671012,52.02 18,0012,0016,0982.9,-00.4,067,0122,1610671312,52.039 18,0012,0016,0982.9,-00.3,065,0128,1610671612,52.106 09,0012,0016,0983.1,-00.3,064,0114,1610671912,52.099 16,0011,0015,0983.1,-00.3,063,0107,1610672212,52.092 11,0012,0016,0983.0,-00.3,064,0113,1610672512,52.019 11,0010,0013,0983.1,-00.4,064,0130,1610672812,52.077 13,0009,0012,0983.5,-00.5,066,0135,1610673112,52.077 99,0008,0011,0983.2,-00.5,065,0141,1610673412,52.073 13,0008,0011,0983.2,-00.5,065,0131,1610673712,52.018 11,0008,0011,0983.2,-00.6,065,0119,1610674012,52.232 04,0008,0011,0983.2,-00.7,066,0123,1610674312,52.235 21,0008,0011,0983.2,-00.6,065,0114,1610674612,52.222 18,0009,0012,0983.2,-00.8,067,0103,1610674912,52.144 13,0011,0015,0983.4,-00.9,069,0123,1610675212,52.218 13,0010,0013,0983.3,-00.9,068,0151,1610675512,52.238 13,0011,0015,0983.3,-00.8,068,0134,1610675812,52.224 16,0010,0013,0983.4,-00.8,068,0126,1610676112,52.228 13,0009,0012,0983.0,-00.8,067,0129,1610676412,52.221 11,0008,0011,0983.1,-00.8,066,0092,1610676712,52.173 11,0008,0011,0983.2,-00.7,066,0142,1610677012,52.132 16,0008,0011,0983.3,-00.7,065,0126,1610677312,52.213 09,0009,0012,0983.1,-00.8,066,0131,1610677612,52.275 16,0008,0011,0983.4,-00.9,065,0108,1610677912,52.344 13,0009,0012,0983.3,-00.9,064,0133,1610678212,52.346 13,0007,0010,0983.2,-01.0,064,0124,1610678512,52.351 21,0008,0011,0983.7,-01.1,066,0123,1610678812,52.34 04,0008,0011,0983.3,-01.2,069,0105,1610679112,52.356 13,0009,0012,0983.4,-01.2,067,0123,1610679712,52.342 99,0009,0012,0983.7,-01.4,068,0121,1610680012,52.351 16,0009,0012,0983.5,-01.5,067,0126,1610680312,52.369 11,0009,0012,0983.5,-01.2,068,0124,1610680612,52.267 13,0007,0010,0983.7,-01.0,066,0141,1610680912,52.347 13,0008,0011,0983.8,-01.0,066,0128,1610681212,52.484 16,0008,0011,0983.9,-01.0,066,0125,1610681512,52.499 18,0007,0010,0983.5,-00.9,065,0111,1610681812,52.428 13,0007,0010,0983.6,-00.7,063,0138,1610682112,52.495 16,0007,0010,0983.9,-00.6,063,0124,1610682412,52.421 11,0006,0008,0983.9,-00.6,064,0115,1610682712,52.486 18,0006,0008,0984.2,-00.5,062,0135,1610683012,52.43 13,0007,0010,0984.0,-00.3,061,0111,1610683312,52.5 13,0006,0008,0984.0,-00.3,062,0112,1610683612,52.471 11,0007,0010,0984.3,-00.4,062,0109,1610683912,52.477 21,0006,0008,0984.2,-00.4,064,0125,1610684212,52.409 11,0008,0011,0984.1,-00.5,064,0118,1610684512,52.487 11,0008,0011,0984.2,-00.6,064,0117,1610684812,52.624 13,0006,0008,0984.6,-00.6,063,0138,1610685112,52.621 99,0007,0010,0984.7,-00.6,063,0128,1610685412,52.557 11,0009,0012,0984.3,-00.8,063,0101,1610685712,52.618 18,0007,0010,0984.4,-00.8,063,0114,1610686012,52.617 11,0007,0010,0984.7,-01.0,064,0124,1610686312,52.613 16,0008,0011,0984.5,-01.0,064,0123,1610686612,52.546 09,0006,0008,0984.5,-01.0,064,0125,1610686912,52.609 13,0006,0008,0984.6,-01.0,063,0120,1610687212,52.609 13,0007,0010,0984.6,-01.1,063,0130,1610687512,52.619 18,0007,0010,0984.6,-01.3,065,0121,1610687812,52.559 16,0007,0010,0985.1,-01.3,064,0121,1610688112,52.601 13,0007,0010,0985.1,-01.4,065,0126,1610688412,52.743 13,0007,0010,0985.0,-01.6,066,0117,1610688712,52.763 16,0007,0010,0985.0,-01.7,067,0117,1610689012,52.762 16,0008,0011,0984.9,-01.5,066,0104,1610689312,52.76 11,0010,0013,0985.1,-01.6,066,0122,1610689612,52.778 16,0009,0012,0985.2,-01.4,065,0122,1610689912,52.706 13,0010,0013,0985.0,-01.5,066,0119,1610690212,52.763 13,0008,0011,0985.1,-01.6,067,0126,1610690512,52.764 21,0009,0012,0985.2,-01.8,068,0135,1610690812,52.761 11,0010,0013,0985.5,-01.6,067,0119,1610691112,52.673 09,0010,0013,0985.5,-01.6,068,0093,1610691412,52.768 09,0009,0012,0985.7,-01.5,068,0125,1610691712,52.757 09,0009,0012,0985.7,-01.3,066,0133,1610692012,52.893 13,0009,0012,0985.5,-01.1,065,0136,1610692312,52.837 11,0008,0011,0985.7,-00.9,064,0114,1610692612,52.892 11,0008,0011,0985.9,-00.8,064,0121,1610692912,52.891 11,0008,0011,0986.3,-00.7,064,0109,1610693212,52.908 09,0009,0012,0986.1,-00.8,066,0134,1610693512,52.816 99,0010,0013,0986.4,-00.6,065,0110,1610693812,52.906 18,0010,0013,0986.2,-00.5,064,0113,1610694112,52.909 99,0013,0017,0986.7,-00.4,062,0141,1610694412,52.874 09,0011,0015,0986.7,-00.3,063,0110,1610694712,52.821 11,0015,0021,0987.0,-00.2,063,0127,1610695012,52.879 11,0011,0015,0986.5,-00.1,063,0120,1610695312,52.872 11,0013,0017,0987.1,+00.1,063,0112,1610695613,53.037 11,0011,0015,0987.0,+00.2,061,0107,1610695912,52.932 09,0010,0013,0987.2,+00.3,060,0125,1610696212,53 13,0010,0013,0987.3,+00.3,059,0117,1610696513,53.02 09,0009,0012,0987.0,+00.4,059,0118,1610696812,52.936 11,0012,0016,0987.4,+00.7,061,0108,1610697112,52.975 09,0012,0016,0987.4,+00.8,060,0110,1610697413,53.001 06,0014,0018,0987.4,+00.8,058,0103,1610697712,52.989 04,0013,0017,0987.7,+00.9,059,0116,1610698313,53.007 06,0010,0013,0987.5,+01.0,059,0129,1610698613,53.013 09,0014,0018,0987.7,+01.2,060,0138,1610698913,53 09,0014,0018,0987.6,+01.3,058,0130,1610699213,53.072 11,0016,0022,0987.6,+01.1,059,0122,1610699513,53.169 13,0012,0016,0987.4,+01.2,056,0139,1610699813,53.139 11,0013,0017,0987.9,+01.3,056,0106,1610700113,53.136 09,0014,0018,0987.7,+01.4,057,0137,1610700413,53.053 11,0015,0021,0987.5,+01.4,057,0112,1610700713,53.136 13,0013,0017,0987.9,+01.3,057,0121,1610701013,53.134 16,0012,0016,0988.2,+01.1,055,0115,1610701313,53.128 11,0011,0015,0987.9,+01.3,057,0137,1610701613,53.064 09,0012,0016,0987.9,+01.3,056,0119,1610701913,53.123 11,0015,0021,0988.2,+01.4,056,0106,1610702213,53.133 09,0020,0027,0988.1,+01.7,056,0134,1610702513,53.045 13,0019,0026,0988.1,+01.4,054,0107,1610702813,53.261 09,0013,0017,0988.3,+01.7,055,0110,1610703113,53.177 13,0008,0011,0988.1,+01.6,053,0120,1610703413,53.26 16,0008,0011,0988.1,+01.7,052,0115,1610703713,53.19 13,0008,0011,0988.3,+02.0,056,0139,1610704013,53.281 11,0008,0011,0988.1,+02.5,055,0130,1610704313,53.263 13,0010,0013,0988.4,+02.3,055,0124,1610704613,53.185 09,0010,0013,0988.1,+02.8,055,0117,1610704913,53.172 06,0010,0013,0988.2,+02.6,054,0133,1610705213,53.237 16,0010,0013,0988.2,+02.6,052,0136,1610705513,53.228 16,0009,0012,0987.9,+02.4,052,0131,1610705813,53.149 13,0011,0015,0987.7,+02.6,053,0126,1610706113,53.241 13,0011,0015,0987.9,+02.6,052,0124,1610706413,53.38 11,0009,0012,0987.9,+02.5,051,0118,1610706713,53.297 16,0008,0011,0987.9,+02.7,051,0121,1610707013,53.383 11,0009,0012,0987.6,+02.7,053,0120,1610707313,53.371 11,0008,0011,0988.0,+02.9,052,0124,1610707613,53.37 09,0007,0010,0987.9,+02.9,048,0098,1610707913,53.289 11,0007,0010,0987.8,+03.0,048,0120,1610708213,53.291 09,0007,0010,0987.9,+02.8,048,0129,1610708513,53.357 16,0007,0010,0987.8,+02.8,047,0101,1610708813,53.364 11,0006,0008,0987.9,+02.8,047,0127,1610709113,53.288 13,0006,0008,0988.0,+03.1,046,0095,1610709413,53.367 09,0006,0008,0987.6,+02.9,045,0112,1610709713,53.378 11,0006,0008,0987.6,+03.3,048,0099,1610710013,53.496 09,0007,0010,0987.7,+02.7,049,0133,1610710313,53.437 01,0007,0010,0987.8,+02.7,046,0129,1610710613,53.498 09,0006,0008,0987.3,+02.9,046,0125,1610710913,53.495 11,0007,0010,0987.4,+03.2,048,0137,1610711213,53.506 11,0006,0008,0987.6,+02.7,045,0123,1610711513,53.403 11,0006,0008,0987.4,+02.6,047,0127,1610711813,53.497 13,0006,0008,0987.8,+02.4,047,0122,1610712113,53.483 13,0007,0010,0987.8,+02.4,047,0127,1610712413,53.406 13,0009,0012,0987.8,+02.1,050,0111,1610712713,53.394 11,0006,0008,0987.7,+02.1,050,0110,1610713013,53.47 13,0007,0010,0987.8,+02.6,049,0135,1610713313,53.421 09,0007,0010,0987.6,+02.9,049,0132,1610713613,53.552 99,0007,0010,0987.8,+03.1,051,0115,1610713913,53.612 09,0008,0011,0987.7,+02.5,048,0136,1610714213,53.619 16,0007,0010,0987.7,+02.5,049,0115,1610714513,53.628 11,0007,0010,0987.7,+02.6,050,0111,1610714813,53.529 11,0008,0011,0987.9,+02.8,049,0132,1610715113,53.604 13,0007,0010,0987.9,+02.9,050,0139,1610715413,53.6 11,0007,0010,0987.7,+02.4,051,0123,1610715713,53.612 11,0008,0011,0987.7,+02.0,050,0117,1610716013,53.582 11,0009,0012,0987.8,+01.9,052,0131,1610716313,53.603 11,0009,0012,0987.7,+02.0,052,0130,1610716613,53.512 11,0010,0013,0987.7,+02.3,051,0129,1610716913,53.592 13,0008,0011,0987.8,+02.1,054,0109,1610717213,53.752 11,0008,0011,0987.7,+02.0,050,0133,1610717513,53.64 11,0008,0011,0987.9,+02.3,053,0126,1610717813,53.718 13,0009,0012,0988.0,+02.4,053,0115,1610718113,53.72 13,0009,0012,0988.1,+02.4,052,0117,1610718413,53.641 13,0008,0011,0988.4,+02.3,052,0121,1610718713,53.636 13,0008,0011,0988.2,+02.2,051,0123,1610719013,53.726 18,0007,0010,0988.0,+02.1,052,0128,1610719313,53.718 18,0008,0011,0988.3,+02.1,051,0130,1610719613,53.73 11,0008,0011,0988.2,+01.8,052,0130,1610720213,53.703 13,0009,0012,0988.4,+01.7,054,0119,1610720513,53.713 11,0008,0011,0988.4,+01.6,055,0115,1610720813,53.857 11,0008,0011,0988.4,+01.3,054,0139,1610721113,53.745 11,0009,0012,0988.5,+01.1,055,0120,1610721413,53.839 04,0012,0016,0988.4,+00.8,056,0129,1610721713,53.856 11,0015,0021,0988.5,+00.5,058,0133,1610722013,53.833 11,0011,0015,0988.4,+00.2,061,0128,1610722313,53.755 11,0011,0015,0988.4,+00.1,061,0119,1610722613,53.831 18,0011,0015,0988.1,-00.2,063,0137,1610722913,53.854 11,0011,0015,0988.4,-00.3,061,0131,1610723213,53.773 16,0011,0015,0988.4,-00.4,062,0150,1610723513,53.834 16,0011,0015,0988.2,-00.8,064,0125,1610723813,53.838 11,0011,0015,0988.2,-01.1,065,0116,1610724113,53.826 13,0011,0015,0988.3,-01.1,063,0123,1610724413,53.967 11,0020,0027,0988.5,-01.6,070,0141,1610724713,53.974 11,0044,0059,0988.4,-02.0,070,0120,1610725013,53.966 04,0026,0036,0988.4,-02.0,069,0128,1610725313,53.882 11,0020,0027,0988.4,-02.0,071,0134,1610725613,53.962 13,0015,0021,0988.4,-02.5,072,0121,1610725913,53.963 11,0016,0022,0988.6,-02.3,073,0107,1610726213,53.995 11,0016,0022,0988.6,-02.6,074,0118,1610726513,53.902 16,0017,0023,0988.6,-02.6,075,0099,1610726813,53.975 18,0016,0022,0988.7,-02.6,075,0116,1610727113,53.973 13,0018,0024,0988.7,-02.8,076,0136,1610727413,53.899 06,0035,0048,0988.7,-02.8,074,0124,1610727713,53.963 99,0026,0036,0988.9,-03.0,076,0128,1610728014,54.123 18,0024,0032,0988.6,-02.8,075,0120,1610728314,54.117 18,0023,0031,0988.8,-02.8,074,0135,1610728614,54.047 13,0019,0026,0988.7,-03.0,075,0146,1610728914,54.113 13,0016,0022,0989.0,-02.9,075,0113,1610729214,54.114 99,0021,0028,0988.8,-03.3,075,0107,1610729514,54.113 13,0019,0026,0988.8,-03.3,076,0105,1610729814,54.123 13,0019,0026,0988.6,-03.5,076,0124,1610730114,54.12 21,0019,0026,0988.6,-03.6,076,0114,1610730414,54.117 11,0020,0027,0989.1,-03.6,077,0114,1610730714,54.055 16,0020,0027,0988.6,-03.6,076,0128,1610731014,54.124 11,0021,0028,0988.9,-03.7,076,0115,1610731314,54.118 16,0021,0028,0989.0,-03.6,076,0125,1610731614,54.257 11,0022,0029,0988.7,-03.8,077,0114,1610731914,54.265 11,0023,0031,0988.7,-03.9,077,0131,1610732214,54.255 13,0027,0037,0988.8,-03.8,077,0127,1610732514,54.275 99,0029,0039,0988.7,-03.7,077,0122,1610732814,54.194 99,0040,0054,0988.7,-03.3,075,0111,1610733114,54.256 16,0029,0039,0988.7,-03.8,077,0113,1610733414,54.257 16,0026,0036,0988.7,-03.8,077,0135,1610733714,54.263 13,0032,0044,0988.9,-03.7,076,0114,1610734014,54.272 11,0030,0042,0988.6,-03.4,074,0115,1610734314,54.264 11,0032,0044,0988.8,-03.3,075,0102,1610734614,54.272 13,0027,0037,0988.9,-03.5,073,0119,1610734914,54.165 09,0029,0039,0988.9,-03.2,074,0117,1610735214,54.389 16,0037,0050,0988.9,-03.1,073,0131,1610735514,54.398 09,0022,0029,0989.0,-02.8,072,0136,1610735817,57.13 11,0025,0034,0988.7,-03.0,072,0129,1610736114,54.407 09,0015,0021,0988.7,-03.3,073,0123,1610736414,54.397 13,0017,0023,0989.0,-03.2,074,0109,1610736714,54.414 11,0017,0023,0988.8,-03.3,075,0137,1610737014,54.321 13,0019,0026,0989.0,-03.3,075,0111,1610737314,54.393 13,0016,0022,0989.1,-02.9,073,0122,1610737614,54.41 21,0018,0024,0988.9,-02.9,071,0117,1610737914,54.395 11,0017,0023,0988.8,-02.6,071,0139,1610738214,54.32 09,0021,0028,0988.9,-02.3,069,0108,1610738514,54.397 11,0019,0026,0989.1,-02.4,069,0114,1610738814,54.538 99,0024,0032,0988.7,-02.3,069,0112,1610739114,54.552 16,0023,0031,0988.9,-02.5,070,0123,1610739414,54.475 00,0024,0032,0988.6,-02.7,071,0133,1610739714,54.537 11,0025,0034,0988.7,-03.0,072,0109,1610740014,54.543 11,0021,0028,0988.9,-03.2,073,0123,1610740314,54.449 13,0022,0029,0989.1,-03.2,075,0128,1610740614,54.551 11,0017,0023,0989.1,-03.5,075,0122,1610740914,54.566 16,0017,0023,0988.6,-03.3,075,0101,1610741214,54.554 99,0019,0026,0989.0,-03.3,074,0114,1610741514,54.477 13,0019,0026,0989.0,-02.6,070,0127,1610741814,54.554 13,0028,0038,0989.2,-03.1,073,0134,1610742114,54.549 18,0017,0023,0989.1,-03.2,074,0129,1610742414,54.696 16,0018,0024,0989.2,-03.2,074,0118,1610742714,54.699 11,0019,0026,0989.1,-03.2,076,0110,1610743014,54.712 11,0017,0023,0988.9,-03.2,075,0118,1610743314,54.707 06,0017,0023,0989.1,-02.9,073,0115,1610743614,54.622 16,0024,0032,0988.9,-02.8,072,0121,1610743914,54.699 21,0016,0022,0988.8,-03.1,076,0121,1610744214,54.697 13,0016,0022,0988.9,-02.9,073,0133,1610744514,54.612 13,0020,0027,0988.6,-03.0,072,0122,1610744814,54.71 13,0020,0027,0988.8,-03.4,073,0118,1610745114,54.689 13,0018,0024,0988.8,-03.4,074,0120,1610745414,54.699 13,0021,0028,0988.5,-03.4,073,0117,1610745714,54.619 13,0038,0052,0988.6,-03.1,072,0118,1610746014,54.853 11,0022,0029,0988.6,-02.8,071,0125,1610746314,54.851 11,0019,0026,0988.7,-02.9,071,0115,1610746614,54.854 18,0018,0024,0988.5,-03.4,072,0136,1610746914,54.829 11,0018,0024,0988.6,-03.1,072,0107,1610747214,54.827 16,0017,0023,0988.6,-03.2,073,0106,1610747514,54.818 13,0016,0022,0988.4,-03.2,072,0120,1610747814,54.764 16,0017,0023,0988.6,-03.1,072,0130,1610748114,54.825 11,0016,0022,0988.3,-03.5,073,0127,1610748414,54.834 16,0017,0023,0988.2,-04.0,075,0103,1610748714,54.821 16,0025,0034,0988.2,-03.8,075,0152,1610749014,54.764 13,0026,0036,0988.2,-03.8,075,0106,1610749314,54.843 09,0024,0032,0988.3,-04.0,074,0131,1610749614,54.978 13,0028,0038,0988.2,-04.2,075,0131,1610749914,54.925 16,0033,0045,0988.1,-04.3,075,0117,1610750214,54.975 09,0028,0038,0988.2,-04.3,075,0117,1610750514,54.983 13,0017,0023,0988.0,-04.0,074,0125,1610750815,55.01 16,0022,0029,0988.3,-04.3,075,0134,1610751114,54.903 18,0024,0032,0988.0,-03.9,075,0123,1610751414,54.978 13,0028,0038,0987.9,-03.8,075,0112,1610751714,54.979 13,0025,0034,0988.2,-03.6,075,0123,1610752014,54.973 16,0015,0021,0988.4,-03.5,076,0127,1610752314,54.895 13,0015,0021,0988.2,-03.3,074,0105,1610752615,55.004 16,0015,0021,0988.1,-03.2,073,0131,1610752914,54.984 18,0015,0021,0988.0,-03.0,075,0124,1610753515,55.118 16,0014,0018,0988.1,-02.9,076,0130,1610753815,55.116 13,0015,0021,0988.2,-02.8,077,0113,1610754115,55.112 16,0014,0018,0987.7,-02.7,074,0128,1610754415,55.032 18,0013,0017,0987.8,-02.8,076,0140,1610754715,55.105 13,0015,0021,0987.9,-02.6,074,0142,1610755015,55.114 13,0016,0022,0987.7,-02.5,075,0108,1610755315,55.121 21,0013,0017,0987.7,-02.4,071,0127,1610755615,55.119 99,0013,0017,0988.0,-02.2,070,0125,1610755915,55.107 13,0014,0018,0987.8,-02.4,074,0130,1610756215,55.109 13,0013,0017,0987.7,-02.0,069,0130,1610756515,55.033 16,0013,0017,0987.7,-02.1,070,0121,1610756815,55.241 13,0014,0018,0987.7,-02.3,074,0114,1610757115,55.237 13,0013,0017,0987.6,-02.1,073,0121,1610757415,55.249 18,0013,0017,0987.9,-02.3,074,0134,1610757715,55.194 13,0014,0018,0987.5,-02.2,073,0110,1610758015,55.236 06,0012,0016,0987.8,-01.9,069,0136,1610758315,55.229 18,0011,0015,0987.9,-01.7,065,0125,1610758615,55.228 16,0016,0022,0987.6,-01.8,067,0131,1610758915,55.225 13,0011,0015,0988.0,-01.6,065,0132,1610759215,55.234 16,0011,0015,0987.6,-01.7,067,0126,1610759515,55.232 13,0013,0017,0987.8,-01.6,065,0116,1610759815,55.176 13,0013,0017,0987.9,-01.4,063,0113,1610760115,55.238 13,0010,0013,0987.6,-01.5,064,0127,1610760415,55.372 00,0011,0015,0987.5,-01.4,063,0122,1610760715,55.371 18,0011,0015,0987.5,-01.5,065,0142,1610761015,55.322 99,0010,0013,0987.2,-01.3,063,0120,1610761315,55.328 13,0008,0011,0987.4,-01.3,062,0109,1610761615,55.375 13,0012,0016,0987.5,-01.4,064,0102,1610761915,55.367 16,0011,0015,0987.4,-01.4,064,0113,1610762215,55.308 13,0012,0016,0987.4,-01.4,063,0101,1610762515,55.363 00,0012,0016,0987.3,-01.6,066,0115,1610762815,55.363 16,0008,0011,0987.3,-01.3,061,0125,1610763115,55.371 16,0009,0012,0987.4,-01.1,060,0119,1610763415,55.361 01,0010,0013,0987.3,-01.3,062,0127,1610763715,55.356 13,0011,0015,0987.1,-01.2,062,0119,1610764015,55.529 16,0011,0015,0987.4,-01.2,061,0121,1610764315,55.432 16,0010,0013,0987.2,-01.2,062,0122,1610764615,55.522 04,0012,0016,0986.9,-01.5,066,0129,1610764915,55.508 16,0011,0015,0987.2,-01.5,066,0127,1610765215,55.505 16,0013,0017,0987.2,-01.6,068,0125,1610765515,55.424 04,0012,0016,0987.3,-01.5,068,0126,1610765815,55.5 11,0013,0017,0986.8,-01.7,067,0145,1610766115,55.499 13,0011,0015,0987.0,-01.7,067,0128,1610766415,55.492 18,0011,0015,0987.0,-01.7,067,0152,1610766715,55.418 13,0010,0013,0987.2,-01.5,064,0129,1610767015,55.5 21,0011,0015,0987.0,-01.4,063,0107,1610767315,55.517 13,0010,0013,0986.9,-01.3,063,0118,1610767615,55.579 18,0010,0013,0986.7,-01.5,065,0108,1610767915,55.64 99,0011,0015,0986.9,-01.5,066,0128,1610768215,55.643 18,0011,0015,0986.8,-01.7,067,0104,1610768515,55.637 16,0011,0015,0986.7,-01.8,068,0118,1610768815,55.594 25,0012,0016,0986.7,-01.8,066,0123,1610769115,55.644 13,0014,0018,0986.8,-02.1,070,0132,1610769415,55.64 13,0012,0016,0986.8,-02.1,069,0124,1610769715,55.639 16,0012,0016,0986.8,-01.9,066,0121,1610770015,55.579 16,0013,0017,0986.7,-02.0,066,0124,1610770315,55.636 13,0012,0016,0986.8,-01.8,065,0121,1610770615,55.632 13,0012,0016,0986.7,-01.9,067,0137,1610770915,55.635 13,0010,0013,0986.8,-01.4,061,0134,1610771215,55.701 16,0011,0015,0986.4,-01.5,063,0129,1610771515,55.782 13,0012,0016,0986.8,-01.2,061,0124,1610771815,55.784 13,0013,0017,0986.8,-01.4,062,0126,1610772115,55.785 16,0013,0017,0986.8,-01.6,063,0132,1610772415,55.788 21,0015,0021,0986.7,-02.0,066,0112,1610772715,55.778 16,0016,0022,0986.8,-02.1,067,0139,1610773015,55.764 16,0012,0016,0986.8,-02.1,067,0114,1610773315,55.723 11,0013,0017,0986.8,-02.1,067,0106,1610773615,55.771 18,0011,0015,0986.9,-02.1,067,0134,1610773915,55.77 16,0012,0016,0986.5,-02.3,068,0110,1610774215,55.77 13,0012,0016,0986.5,-02.3,068,0138,1610774515,55.706 16,0011,0015,0986.3,-02.1,067,0126,1610774815,55.909 13,0014,0018,0986.5,-02.1,067,0123,1610775115,55.909 23,0014,0018,0986.4,-02.1,067,0117,1610775415,55.906 16,0016,0022,0986.4,-02.3,069,0125,1610775715,55.838 18,0016,0022,0986.8,-02.5,071,0128,1610776015,55.914 18,0011,0015,0986.4,-02.4,069,0123,1610776315,55.91 18,0012,0016,0986.4,-02.3,070,0132,1610776615,55.84 16,0015,0021,0986.6,-02.6,072,0125,1610776915,55.906 16,0011,0015,0986.7,-02.2,069,0106,1610777215,55.924 18,0012,0016,0986.6,-02.1,069,0140,1610777515,55.902 18,0012,0016,0986.4,-02.0,069,0130,1610777815,55.832 16,0013,0017,0986.5,-02.0,069,0107,1610778115,55.909 18,0011,0015,0986.6,-02.0,069,0131,1610778416,56.046 13,0012,0016,0986.6,-01.9,069,0112,1610778716,56.049 13,0012,0016,0986.9,-01.7,068,0126,1610779016,56.063 18,0013,0017,0986.9,-01.7,069,0116,1610779316,56.09 16,0013,0017,0987.1,-01.6,068,0116,1610779616,56.051 18,0015,0021,0986.8,-01.4,068,0118,1610779915,55.978 21,0016,0022,0986.8,-01.2,068,0144,1610780216,56.06 18,0016,0022,0986.8,-00.9,066,0129,1610780516,56.071 16,0010,0013,0987.1,-00.6,066,0144,1610780816,56.052 16,0011,0015,0986.9,-00.3,066,0113,1610781115,55.985 16,0012,0016,0987.2,-00.1,064,0126,1610781416,56.049 13,0013,0017,0987.0,-00.2,065,0120,1610781716,56.068 13,0012,0016,0986.9,-00.3,066,0123,1610782016,56.109 13,0013,0017,0986.9,-00.4,065,0115,1610782316,56.104 16,0012,0016,0986.9,-00.4,066,0127,1610782616,56.185 16,0012,0016,0986.9,-00.4,066,0112,1610782916,56.172 16,0012,0016,0987.0,-00.5,066,0120,1610783216,56.171 18,0013,0017,0987.0,-00.4,066,0106,1610783516,56.124 13,0011,0015,0986.7,-00.4,065,0126,1610783816,56.122 13,0012,0016,0987.0,-00.4,065,0119,1610784116,56.173 16,0010,0013,0986.9,-00.2,064,0121,1610784416,56.167 16,0013,0017,0986.9,+00.2,065,0135,1610784716,56.087 13,0011,0015,0987.1,+00.1,063,0123,1610785016,56.175 99,0009,0012,0986.9,+00.1,063,0125,1610785316,56.164 16,0011,0015,0987.1,+00.1,064,0134,1610785616,56.229 13,0011,0015,0986.8,+00.0,064,0115,1610785916,56.219 11,0011,0015,0987.1,+00.1,065,0137,1610786216,56.227 99,0012,0016,0987.0,+00.1,064,0128,1610786516,56.31 16,0013,0017,0987.1,+00.2,065,0128,1610786816,56.309 99,0011,0015,0987.1,+00.2,062,0124,1610787116,56.211 04,0013,0017,0987.0,+00.4,061,0140,1610787416,56.33 11,0010,0013,0986.4,+01.4,059,0131,1610789516,56.356 13,0010,0013,0986.3,+01.2,058,0135,1610789816,56.422 13,0010,0013,0986.3,+01.1,059,0114,1610790116,56.424 11,0011,0015,0986.2,+01.1,060,0112,1610790416,56.422 09,0010,0013,0985.8,+01.1,059,0129,1610790716,56.328 13,0011,0015,0986.0,+01.2,060,0122,1610791016,56.422 11,0011,0015,0986.0,+01.2,058,0120,1610791316,56.326 11,0011,0015,0985.9,+01.4,060,0134,1610791616,56.407 11,0010,0013,0985.7,+01.1,059,0123,1610791916,56.345 09,0011,0015,0985.6,+01.3,060,0110,1610792216,56.394 11,0011,0015,0985.6,+01.3,059,0104,1610792516,56.316 99,0010,0013,0985.6,+01.3,059,0112,1610792816,56.535 09,0012,0016,0985.6,+01.4,061,0115,1610793116,56.45 99,0011,0015,0985.4,+01.4,061,0117,1610793416,56.528 13,0010,0013,0985.3,+01.3,058,0112,1610793716,56.447 11,0011,0015,0985.4,+01.6,058,0124,1610794016,56.535 09,0011,0015,0985.0,+01.4,059,0122,1610794316,56.443 09,0011,0015,0985.1,+01.4,059,0116,1610794616,56.451 11,0011,0015,0985.0,+01.0,059,0129,1610794916,56.53 11,0012,0016,0985.1,+00.8,061,0108,1610795216,56.546 06,0014,0018,0985.1,+00.5,062,0141,1610795516,56.451 99,0025,0034,0985.3,+00.4,063,0130,1610795816,56.543 11,0016,0022,0985.4,+00.4,063,0125,1610796116,56.522 11,0017,0023,0985.1,+00.5,065,0143,1610796416,56.649 11,0018,0024,0984.6,+00.6,063,0141,1610796716,56.591 11,0016,0022,0985.0,+01.0,062,0119,1610797016,56.582 04,0018,0024,0985.0,+01.0,060,0118,1610797316,56.648 09,0011,0015,0984.8,+01.6,056,0126,1610797916,56.563 09,0011,0015,0984.9,+01.7,055,0104,1610798216,56.579 09,0011,0015,0984.7,+01.6,053,0128,1610798516,56.657 09,0011,0015,0984.5,+01.7,054,0113,1610798816,56.628 16,0011,0015,0984.4,+01.5,053,0126,1610799116,56.551 16,0011,0015,0984.3,+01.3,052,0133,1610799416,56.674 11,0011,0015,0984.5,+01.2,052,0125,1610799716,56.627 06,0011,0015,0984.5,+01.1,054,0118,1610800016,56.785 11,0012,0016,0984.5,+01.0,054,0131,1610800316,56.701 06,0011,0015,0984.5,+01.1,054,0122,1610800616,56.689 16,0012,0016,0984.4,+01.0,056,0111,1610800916,56.687 11,0012,0016,0984.4,+01.0,053,0124,1610801216,56.778 99,0013,0017,0984.8,+00.8,054,0120,1610801816,56.69 11,0015,0021,0984.8,+00.8,055,0124,1610802116,56.792 16,0014,0018,0984.8,+01.0,056,0106,1610802416,56.761 09,0023,0031,0985.0,+00.8,055,0091,1610802716,56.67 06,0014,0018,0984.9,+00.7,052,0113,1610803016,56.677 11,0015,0021,0984.8,+00.6,054,0132,1610803316,56.77 11,0016,0022,0984.7,+00.4,055,0131,1610803616,56.821 09,0013,0017,0984.5,+00.2,056,0146,1610804216,56.813 11,0014,0018,0984.5,+00.3,057,0121,1610804516,56.818 13,0012,0016,0984.5,+00.3,056,0113,1610804816,56.892 11,0014,0018,0984.7,+00.2,057,0109,1610805116,56.917 06,0013,0017,0984.6,+00.2,055,0099,1610805416,56.827 09,0014,0018,0984.4,-00.0,056,0137,1610805716,56.896 99,0013,0017,0984.2,-00.1,056,0127,1610806016,56.814 11,0015,0021,0984.5,-00.3,057,0121,1610806316,56.908 06,0014,0018,0984.4,-00.4,057,0124,1610806616,56.825 11,0015,0021,0984.5,-00.5,059,0125,1610806916,56.922 11,0014,0018,0984.5,-00.6,061,0132,1610807217,57.034 06,0013,0017,0984.6,-00.7,059,0116,1610807517,57.044 11,0011,0015,0984.8,-00.8,057,0125,1610807816,56.964 13,0011,0015,0985.0,-00.9,056,0120,1610808117,57.031 06,0009,0012,0984.7,-00.9,053,0126,1610808416,56.948 06,0009,0012,0984.6,-01.0,050,0104,1610808717,57.048 06,0010,0013,0984.3,-01.1,050,0119,1610809016,56.947 16,0008,0011,0984.6,-01.1,053,0124,1610809316,56.974 99,0009,0012,0984.6,-01.2,052,0120,1610809617,57.029 11,0008,0011,0984.4,-01.2,051,0122,1610809917,57.031 06,0008,0011,0984.6,-01.3,050,0121,1610810217,57.035 99,0007,0010,0984.7,-01.3,051,0118,1610810516,56.942 13,0007,0010,0984.5,-01.3,048,0115,1610810817,57.159 99,0006,0008,0984.2,-01.4,049,0135,1610811117,57.173 99,0007,0010,0984.5,-01.4,050,0117,1610811417,57.183 11,0007,0010,0984.3,-01.5,048,0129,1610811717,57.107 99,0007,0010,0984.6,-01.5,048,0104,1610812017,57.179 99,0015,0021,0984.7,-01.6,047,0141,1610812317,57.18 13,0011,0015,0984.8,-01.7,047,0126,1610812617,57.175 09,0010,0013,0984.7,-01.7,047,0131,1610812918,58.177 11,0006,0008,0985.1,-01.8,046,0128,1610813217,57.084 09,0008,0011,0984.5,-02.0,049,0122,1610813517,57.095 11,0009,0012,0984.5,-02.0,050,0124,1610813817,57.164 16,0006,0008,0984.8,-02.0,046,0108,1610814117,57.17 16,0006,0008,0984.8,-02.1,046,0136,1610814417,57.245 13,0008,0011,0985.0,-02.3,049,0120,1610814717,57.312 99,0007,0010,0985.0,-02.3,048,0126,1610815017,57.316 99,0007,0010,0984.9,-02.3,048,0113,1610815317,57.297 11,0008,0011,0985.2,-02.5,051,0120,1610815617,57.248 13,0006,0008,0985.1,-02.5,050,0118,1610815917,57.321 13,0007,0010,0985.0,-02.5,051,0118,1610816217,57.309 13,0007,0010,0985.0,-02.6,052,0115,1610816517,57.312 13,0008,0011,0985.2,-02.5,051,0095,1610816817,57.323 16,0007,0010,0985.1,-02.6,052,0115,1610817117,57.303 13,0006,0008,0985.6,-02.7,054,0139,1610817417,57.32 13,0007,0010,0985.3,-02.7,052,0130,1610817717,57.226 23,0008,0011,0985.4,-02.8,054,0147,1610818017,57.46 99,0007,0010,0985.1,-02.9,055,0121,1610818317,57.453 13,0013,0017,0985.3,-02.8,054,0112,1610818617,57.444 13,0007,0010,0985.0,-02.7,054,0128,1610818917,57.376 13,0006,0008,0985.2,-02.7,052,0137,1610819217,57.471 11,0007,0010,0985.4,-02.7,054,0121,1610819517,57.461 11,0007,0010,0985.1,-02.7,053,0122,1610819817,57.4 23,0007,0010,0985.2,-02.7,053,0114,1610820117,57.465 13,0007,0010,0985.3,-02.8,054,0125,1610820417,57.376 13,0007,0010,0985.0,-02.7,052,0116,1610820717,57.377 99,0007,0010,0985.3,-02.7,053,0133,1610821017,57.448 16,0006,0008,0985.4,-02.7,052,0134,1610821317,57.399 99,0007,0010,0985.3,-02.7,053,0106,1610821617,57.575 16,0006,0008,0985.1,-02.7,053,0128,1610821917,57.514 16,0007,0010,0985.4,-02.7,052,0124,1610822217,57.501 16,0007,0010,0985.3,-02.7,052,0130,1610822517,57.504 13,0006,0008,0985.4,-02.8,051,0102,1610822817,57.619 18,0007,0010,0985.4,-02.8,052,0124,1610823117,57.582 16,0011,0015,0985.4,-02.8,053,0126,1610823417,57.586 11,0008,0011,0985.4,-02.8,051,0116,1610823717,57.51 16,0008,0011,0985.4,-02.8,051,0111,1610824017,57.617 13,0009,0012,0985.1,-02.9,051,0114,1610824317,57.587 18,0010,0013,0985.3,-02.9,052,0102,1610824617,57.585 21,0009,0012,0985.2,-03.0,052,0118,1610824917,57.506 16,0009,0012,0985.3,-03.1,051,0122,1610825217,57.734 16,0010,0013,0985.1,-03.2,054,0116,1610825517,57.751 16,0010,0013,0985.2,-03.4,054,0155,1610825817,57.724 16,0010,0013,0985.3,-03.4,053,0131,1610826117,57.651 99,0010,0013,0985.2,-03.4,054,0135,1610826417,57.718 11,0009,0012,0985.3,-03.5,054,0123,1610826717,57.721 13,0010,0013,0985.3,-03.5,055,0125,1610827017,57.733 18,0012,0016,0985.5,-03.4,053,0139,1610827317,57.658 18,0012,0016,0985.3,-03.4,053,0127,1610827617,57.732 13,0012,0016,0985.3,-03.5,052,0121,1610827917,57.725 13,0012,0016,0985.1,-03.6,054,0116,1610828217,57.662 21,0012,0016,0985.0,-03.7,054,0142,1610828517,57.665 18,0012,0016,0985.3,-03.7,055,0105,1610828817,57.817 13,0013,0017,0985.3,-03.9,057,0129,1610829117,57.88 11,0015,0021,0985.2,-03.9,055,0133,1610829417,57.879 18,0014,0018,0985.1,-03.9,056,0113,1610829717,57.877 16,0014,0018,0985.3,-03.9,056,0136,1610830017,57.803 13,0013,0017,0985.4,-03.9,059,0126,1610830317,57.867 13,0014,0018,0985.4,-03.7,057,0133,1610830617,57.885 16,0015,0021,0985.3,-03.7,059,0120,1610830917,57.872 21,0016,0022,0985.3,-03.7,059,0138,1610831217,57.797 16,0015,0021,0985.2,-03.8,060,0126,1610831517,57.868 16,0015,0021,0985.4,-03.7,059,0135,1610831817,57.876 13,0014,0018,0985.2,-03.8,060,0128,1610832117,57.79 16,0016,0022,0985.4,-03.9,061,0121,1610832418,58.027 13,0015,0021,0985.2,-03.9,060,0110,1610832718,58.028 13,0015,0021,0985.1,-03.8,060,0117,1610833018,58.021 21,0016,0022,0985.4,-03.8,061,0134,1610833317,57.946 13,0017,0023,0985.0,-03.9,061,0143,1610833618,58.015 13,0017,0023,0985.1,-03.8,060,0114,1610833918,58.017 18,0016,0022,0985.1,-03.8,062,0133,1610834218,58.025 16,0016,0022,0985.3,-03.8,061,0106,1610834517,57.956 04,0019,0026,0985.0,-03.8,061,0104,1610834817,57.932 11,0023,0031,0985.0,-03.9,061,0103,1610835118,58.005 99,0022,0029,0985.1,-04.0,062,0114,1610835418,58.031 16,0021,0028,0985.0,-04.1,061,0127,1610835718,58.019 13,0023,0031,0985.0,-04.2,063,0137,1610836018,58.106 18,0023,0031,0985.2,-04.3,061,0125,1610836318,58.163 18,0024,0032,0985.2,-04.4,062,0130,1610836618,58.165 13,0023,0031,0984.9,-04.4,062,0130,1610836918,58.157 16,0022,0029,0985.1,-04.5,062,0101,1610837218,58.102 13,0023,0031,0985.3,-04.5,063,0112,1610837518,58.134 16,0021,0028,0985.1,-04.5,062,0112,1610837818,58.172 13,0023,0031,0985.3,-04.5,063,0123,1610838118,58.17 16,0020,0027,0985.5,-04.6,062,0130,1610838418,58.098 16,0022,0029,0985.3,-04.7,062,0123,1610838718,58.176 16,0018,0024,0985.1,-04.7,062,0130,1610839018,58.175 16,0019,0026,0985.4,-04.8,060,0116,1610839318,58.171 99,0017,0023,0985.5,-04.8,061,0118,1610839618,58.256 18,0016,0022,0985.4,-04.7,061,0127,1610839918,58.323 13,0017,0023,0985.5,-04.9,061,0103,1610840218,58.323 16,0018,0024,0985.7,-04.8,060,0104,1610840518,58.349 18,0017,0023,0985.4,-04.9,061,0122,1610840818,58.268 16,0018,0024,0985.4,-04.9,060,0097,1610841118,58.273 99,0017,0023,0985.8,-04.8,060,0115,1610841418,58.346 21,0016,0022,0985.7,-04.9,061,0137,1610841718,58.326 13,0016,0022,0985.6,-05.0,060,0122,1610842018,58.266 18,0016,0022,0985.7,-05.0,059,0116,1610842318,58.253 13,0020,0027,0985.9,-05.0,060,0124,1610842618,58.36 16,0019,0026,0985.8,-05.1,059,0143,1610842918,58.28 18,0017,0023,0986.0,-05.1,059,0120,1610843218,58.466 13,0019,0026,0985.9,-05.1,059,0116,1610843518,58.402 16,0020,0027,0986.1,-05.1,059,0123,1610843818,58.4 18,0018,0024,0985.8,-05.1,060,0104,1610844118,58.469 13,0018,0024,0985.9,-05.1,060,0128,1610844418,58.466 11,0019,0026,0986.2,-05.2,061,0124,1610844718,58.394 18,0020,0027,0986.2,-05.2,060,0130,1610845018,58.383 01,0021,0028,0986.0,-05.3,061,0132,1610845318,58.487 18,0019,0026,0986.3,-05.3,062,0112,1610845618,58.472 18,0018,0024,0985.8,-05.4,061,0123,1610845918,58.398 16,0016,0022,0985.9,-05.4,061,0128,1610846218,58.41 16,0018,0024,0985.6,-05.5,062,0103,1610846518,58.481 16,0018,0024,0986.0,-05.6,062,0124,1610846818,58.57 09,0016,0022,0986.1,-05.7,062,0115,1610847118,58.633 01,0018,0024,0986.3,-05.8,063,0142,1610847418,58.641 16,0017,0023,0986.0,-05.9,062,0127,1610847718,58.63 13,0017,0023,0986.2,-06.0,062,0117,1610848018,58.561 16,0016,0022,0985.9,-06.1,062,0129,1610848318,58.635 16,0018,0024,0986.1,-06.3,064,0111,1610848618,58.648 13,0018,0024,0986.0,-06.4,063,0122,1610848918,58.642 18,0021,0028,0986.1,-06.5,063,0126,1610849218,58.597 13,0023,0031,0986.2,-06.4,063,0111,1610849518,58.637 13,0025,0034,0986.2,-06.4,063,0110,1610849818,58.635 18,0025,0034,0986.0,-06.5,063,0108,1610850118,58.637 13,0024,0032,0986.3,-06.5,062,0112,1610850418,58.728 23,0024,0032,0986.2,-06.5,063,0141,1610850718,58.795 18,0024,0032,0986.3,-06.6,063,0129,1610851018,58.796 18,0024,0032,0986.4,-06.6,062,0114,1610851318,58.821 99,0026,0036,0986.3,-06.6,062,0149,1610851618,58.787 13,0024,0032,0986.3,-06.7,062,0140,1610851918,58.729 06,0027,0037,0986.5,-06.7,062,0127,1610852218,58.795 18,0027,0037,0986.6,-06.9,063,0120,1610852518,58.803 09,0028,0038,0986.5,-07.0,063,0095,1610852818,58.811 16,0024,0032,0986.4,-07.0,063,0136,1610853118,58.737 16,0024,0032,0986.5,-07.2,063,0114,1610853418,58.807 21,0023,0031,0986.5,-07.1,063,0117,1610853718,58.803 18,0024,0032,0986.6,-07.2,063,0127,1610854018,58.939 11,0023,0031,0986.3,-07.1,062,0133,1610854318,58.883 18,0025,0034,0986.4,-07.1,061,0128,1610854618,58.956 09,0024,0032,0986.6,-07.0,062,0118,1610854918,58.955 18,0024,0032,0986.6,-07.0,062,0111,1610855218,58.947 16,0024,0032,0986.5,-06.9,061,0139,1610855518,58.894 16,0025,0034,0986.6,-06.8,061,0157,1610855818,58.956 16,0024,0032,0986.7,-06.8,061,0110,1610856118,58.953 18,0025,0034,0986.6,-06.8,062,0137,1610856418,58.951 21,0024,0032,0986.6,-06.8,061,0131,1610856721,1.632 16,0025,0034,0986.9,-06.8,061,0137,1610857018,58.959 16,0027,0037,0986.7,-06.8,061,0117,1610857318,58.971 16,0024,0032,0986.7,-06.8,061,0129,1610857619,59.137 21,0025,0034,0986.8,-06.8,062,0120,1610857919,59.05 18,0024,0032,0986.9,-06.8,060,0108,1610858219,59.116 16,0022,0029,0987.0,-06.7,060,0119,1610858519,59.124 18,0023,0031,0986.9,-06.7,060,0105,1610858819,59.122 16,0022,0029,0986.7,-06.8,061,0109,1610859119,59.05 21,0024,0032,0986.9,-06.7,062,0107,1610859419,59.147 16,0024,0032,0986.6,-06.8,062,0123,1610859719,59.138 16,0023,0031,0986.9,-06.8,064,0121,1610860019,59.125 16,0022,0029,0986.9,-06.7,061,0112,1610860319,59.059 16,0025,0034,0986.8,-06.7,062,0138,1610860619,59.125 16,0023,0031,0986.6,-06.8,061,0107,1610860919,59.127 18,0021,0028,0986.7,-06.7,060,0109,1610861219,59.3 16,0027,0037,0987.1,-06.8,060,0102,1610861519,59.199 04,0025,0034,0986.8,-06.7,059,0114,1610861819,59.205 21,0024,0032,0987.0,-06.7,060,0129,1610862119,59.282 18,0023,0031,0986.9,-06.7,060,0111,1610862419,59.278 16,0030,0042,0986.8,-06.7,060,0123,1610862719,59.248 16,0028,0038,0986.9,-06.6,061,0127,1610863019,59.277 16,0023,0031,0987.0,-06.6,060,0110,1610863319,59.281 16,0027,0037,0987.2,-06.6,059,0131,1610863919,59.221 16,0025,0034,0987.5,-06.5,058,0117,1610864219,59.227 18,0026,0036,0987.5,-06.5,059,0093,1610864519,59.308 13,0023,0031,0987.5,-06.4,058,0123,1610864819,59.379 18,0022,0029,0987.1,-06.4,057,0110,1610865119,59.415 16,0021,0028,0987.1,-06.3,056,0115,1610865419,59.449 18,0021,0028,0987.5,-06.3,055,0130,1610865719,59.359 16,0022,0029,0987.3,-06.2,055,0119,1610866019,59.44 21,0021,0028,0987.5,-06.0,054,0120,1610866319,59.381 99,0019,0026,0987.3,-05.9,055,0123,1610866619,59.447 16,0020,0027,0987.5,-05.8,054,0117,1610866919,59.388 16,0022,0029,0987.4,-05.7,053,0126,1610867219,59.451 21,0022,0029,0987.5,-05.6,053,0113,1610867519,59.385 21,0021,0028,0987.7,-05.6,052,0125,1610867819,59.387 16,0024,0032,0987.9,-05.6,052,0139,1610868119,59.455 99,0025,0034,0987.6,-05.6,052,0127,1610868419,59.608 16,0027,0037,0987.7,-05.6,052,0116,1610868719,59.512 16,0026,0036,0988.0,-05.6,052,0101,1610869019,59.543 16,0030,0042,0987.9,-05.4,053,0137,1610869319,59.602 18,0029,0039,0987.7,-05.4,051,0137,1610869619,59.537 18,0029,0039,0987.7,-05.3,052,0118,1610869919,59.53 23,0026,0036,0987.9,-05.2,052,0121,1610870219,59.601 13,0024,0032,0988.0,-05.1,051,0153,1610870519,59.609 16,0026,0036,0988.1,-05.0,051,0147,1610870819,59.622 18,0026,0036,0987.6,-05.0,052,0126,1610871119,59.621 16,0023,0031,0988.1,-04.8,052,0117,1610871419,59.536 13,0025,0034,0987.7,-05.0,052,0108,1610871719,59.535 18,0030,0042,0987.9,-05.1,051,0124,1610872019,59.756 18,0026,0036,0988.0,-05.1,053,0111,1610872319,59.781 16,0024,0032,0987.8,-05.2,053,0143,1610872619,59.683 16,0025,0034,0988.2,-05.0,053,0111,1610872919,59.764 16,0025,0034,0988.0,-04.6,053,0129,1610873219,59.681 16,0019,0026,0988.0,-04.4,052,0125,1610873519,59.765 13,0016,0022,0988.0,-04.2,053,0107,1610873819,59.701 16,0015,0021,0987.9,-04.0,052,0120,1610874119,59.701 16,0018,0024,0988.0,-03.7,054,0122,1610874419,59.761 13,0015,0021,0988.0,-03.3,053,0113,1610874719,59.762 16,0015,0021,0988.1,-03.4,051,0121,1610875019,59.75 13,0016,0022,0988.2,-03.3,051,0118,1610875319,59.656 16,0016,0022,0987.8,-03.4,052,0112,1610875619,59.914 16,0014,0018,0987.7,-03.5,052,0115,1610875919,59.886 18,0011,0015,0987.9,-02.7,051,0109,1610876219,59.883 16,0010,0013,0987.8,-03.4,048,0143,1610876519,59.81 23,0011,0015,0987.6,-02.9,050,0127,1610876819,59.916 16,0010,0013,0987.6,-03.1,047,0119,1610877119,59.891 16,0010,0013,0987.6,-03.2,047,0100,1610877419,59.893 09,0011,0015,0987.5,-03.0,048,0104,1610877719,59.819 99,0011,0015,0987.6,-02.7,047,0108,1610878019,59.892 18,0011,0015,0987.8,-02.4,046,0133,1610878319,59.802 18,0011,0015,0987.3,-02.6,047,0128,1610878619,59.888 18,0024,0032,0987.4,-02.5,046,0141,1610878919,59.822 16,0012,0016,0987.3,-02.7,046,0131,1610879220,0.017 99,0011,0015,0987.6,-02.8,047,0144,1610879520,0.065 18,0011,0015,0987.5,-02.9,046,0121,1610879820,0.04 16,0011,0015,0987.4,-03.0,048,0128,1610880119,59.957 99,0013,0017,0987.3,-03.2,049,0122,1610880419,59.968 16,0012,0016,0987.3,-03.1,049,0146,1610880720,0.031 13,0011,0015,0987.5,-02.9,049,0141,1610881020,0.038 18,0011,0015,0987.2,-02.8,047,0129,1610881319,59.951 16,0011,0015,0987.4,-02.5,048,0137,1610881620,0.034 99,0011,0015,0987.2,-02.8,048,0108,1610881920,0.029 18,0012,0016,0987.5,-02.8,047,0129,1610882219,59.945 21,0012,0016,0987.3,-03.2,051,0117,1610882519,59.961 13,0012,0016,0987.2,-03.2,050,0114,1610882820,0.167 18,0012,0016,0987.5,-03.2,052,0122,1610883120,0.111 13,0012,0016,0987.3,-03.4,050,0125,1610883420,0.172 16,0011,0015,0987.3,-03.3,052,0158,1610883720,0.109 16,0013,0017,0987.4,-03.4,051,0106,1610884020,0.174 13,0011,0015,0987.6,-03.6,052,0111,1610884320,0.156 21,0013,0017,0987.6,-03.6,052,0116,1610884620,0.173 11,0013,0017,0987.6,-03.5,055,0115,1610884920,0.103 18,0012,0016,0987.2,-03.5,053,0122,1610885220,0.09 21,0014,0018,0987.3,-03.3,053,0113,1610885520,0.176 18,0014,0018,0987.7,-03.1,051,0122,1610885820,0.169 16,0014,0018,0987.5,-03.2,052,0131,1610886120,0.1 16,0016,0022,0987.4,-03.1,051,0109,1610886420,0.304 16,0013,0017,0987.8,-03.0,051,0138,1610886720,0.234 21,0011,0015,0987.5,-03.0,046,0121,1610887020,0.302 21,0010,0013,0987.7,-02.8,045,0125,1610887320,0.216 13,0013,0017,0987.6,-02.6,047,0128,1610887620,0.292 13,0011,0015,0987.7,-02.8,046,0133,1610887920,0.304 21,0011,0015,0987.6,-02.7,047,0117,1610888220,0.305 16,0013,0017,0987.5,-02.5,049,0147,1610888520,0.223 21,0012,0016,0987.6,-02.5,050,0136,1610888820,0.296 16,0012,0016,0987.6,-02.9,044,0097,1610889120,0.306 16,0012,0016,0987.8,-02.9,046,0143,1610889420,0.298 16,0013,0017,0987.7,-03.2,050,0118,1610889720,0.225 16,0012,0016,0987.8,-03.3,050,0124,1610890020,0.442 13,0012,0016,0987.8,-03.4,050,0124,1610890320,0.449 16,0013,0017,0988.0,-03.4,052,0119,1610890620,0.443 16,0013,0017,0988.0,-03.4,051,0123,1610890920,0.365 16,0013,0017,0988.0,-03.5,052,0114,1610891220,0.461 99,0012,0016,0987.9,-03.7,051,0094,1610891520,0.448 16,0014,0018,0987.9,-03.7,051,0112,1610891820,0.368 16,0013,0017,0988.1,-03.7,050,0128,1610892120,0.366 21,0012,0016,0987.7,-03.6,050,0117,1610892420,0.45 21,0013,0017,0988.1,-03.6,050,0134,1610892720,0.383 16,0012,0016,0987.9,-03.7,048,0119,1610893020,0.455 18,0012,0016,0987.8,-03.7,049,0127,1610893320,0.358 21,0011,0015,0987.9,-03.8,048,0138,1610893920,0.605 16,0012,0016,0987.8,-04.0,049,0116,1610894220,0.601 18,0013,0017,0988.0,-04.2,050,0126,1610894520,0.541 18,0015,0021,0988.2,-04.3,050,0127,1610894820,0.593 06,0023,0031,0987.9,-04.4,052,0111,1610895120,0.514 16,0026,0036,0988.1,-04.6,052,0122,1610895420,0.614 18,0021,0028,0988.0,-04.8,054,0125,1610895720,0.511 16,0022,0029,0987.8,-05.0,054,0129,1610896020,0.626 13,0024,0032,0987.7,-05.3,054,0133,1610896320,0.594 21,0023,0031,0987.9,-05.5,057,0133,1610896620,0.594 23,0029,0039,0988.0,-05.5,056,0126,1610896920,0.514 99,0035,0048,0987.9,-05.5,055,0109,1610897220,0.748 21,0021,0028,0988.5,-05.7,057,0120,1610897520,0.746 18,0024,0032,0988.4,-05.6,055,0118,1610897820,0.78 16,0021,0028,0988.4,-05.6,056,0122,1610898120,0.68 16,0020,0027,0988.5,-05.6,057,0123,1610898420,0.755 16,0018,0024,0988.4,-05.4,055,0125,1610898720,0.757 16,0019,0026,0988.3,-05.4,057,0139,1610899020,0.679 16,0021,0028,0988.4,-05.3,055,0119,1610899320,0.784 18,0019,0026,0988.7,-05.2,053,0115,1610899620,0.756 16,0022,0029,0988.8,-05.2,052,0129,1610899920,0.775 21,0022,0029,0988.7,-05.3,053,0115,1610900220,0.691 18,0022,0029,0989.1,-05.3,052,0138,1610900520,0.767 18,0021,0028,0988.9,-05.4,052,0117,1610900820,0.917 23,0019,0026,0988.8,-05.4,053,0131,1610901120,0.914 18,0020,0027,0988.8,-05.6,054,0129,1610901420,0.836 18,0020,0027,0988.9,-05.8,053,0116,1610901720,0.901 18,0019,0026,0989.1,-06.0,054,0133,1610902020,0.903 21,0015,0021,0988.9,-06.3,055,0120,1610902323,3.625 18,0014,0018,0989.0,-06.5,057,0123,1610902620,0.927 18,0015,0021,0988.9,-06.7,058,0129,1610902920,0.91 18,0017,0023,0989.2,-07.0,061,0137,1610903220,0.913 21,0016,0022,0989.0,-07.1,062,0113,1610903520,0.846 16,0018,0024,0988.8,-07.2,060,0125,1610903820,0.927 18,0018,0024,0989.2,-07.5,066,0109,1610904120,0.929 16,0022,0029,0989.0,-07.6,062,0131,1610904421,1.081 16,0023,0031,0989.0,-08.1,066,0116,1610904721,1.025 23,0022,0029,0989.3,-08.1,066,0132,1610905021,1.088 99,0022,0029,0989.3,-08.3,067,0126,1610905321,1.087 21,0023,0031,0989.4,-08.4,068,0114,1610905621,1.096 18,0019,0026,0989.5,-08.0,063,0108,1610905921,1.014 18,0023,0031,0989.2,-08.4,065,0130,1610906221,1.105 18,0018,0024,0989.4,-08.3,065,0114,1610906521,1.114 21,0022,0029,0989.0,-08.5,067,0133,1610906821,1.03 21,0021,0028,0989.1,-08.8,069,0109,1610907121,1.11 18,0019,0026,0989.4,-08.6,066,0106,1610907421,1.12 23,0021,0028,0989.2,-08.9,067,0119,1610907721,1.127 09,0024,0032,0989.5,-08.9,068,0116,1610908021,1.166 04,0022,0029,0989.4,-09.0,068,0115,1610908321,1.245 16,0022,0029,0989.4,-09.3,068,0120,1610908621,1.252 18,0022,0029,0989.4,-09.2,068,0134,1610908921,1.282 18,0021,0028,0989.3,-09.5,069,0134,1610909221,1.198 18,0025,0034,0989.6,-09.3,067,0110,1610909521,1.26 18,0026,0036,0989.4,-09.7,070,0117,1610909821,1.258 18,0026,0036,0989.8,-09.3,070,0115,1610910121,1.206 21,0026,0036,0989.8,-09.4,071,0118,1610910421,1.288 16,0025,0034,0989.7,-09.5,072,0117,1610910721,1.304 23,0030,0042,0992.0,-11.6,072,0119,1610950323,3.374 21,0031,0043,0992.1,-11.5,072,0129,1610950623,3.395 99,0029,0039,0992.2,-11.5,072,0117,1610950923,3.377 23,0031,0043,0992.0,-10.7,071,0129,1610951223,3.529 18,0044,0059,0992.2,-10.6,071,0119,1610951523,3.525 18,0038,0052,0992.3,-10.2,071,0134,1610951823,3.453 25,0038,0052,0992.2,-09.9,070,0127,1610952123,3.541 21,0036,0049,0992.3,-09.5,070,0111,1610952423,3.536 21,0032,0044,0992.5,-09.3,070,0132,1610952723,3.553 21,0033,0045,0992.4,-09.1,069,0141,1610953023,3.462 23,0032,0044,0992.8,-08.6,068,0101,1610953623,3.54 25,0035,0048,0992.9,-08.1,067,0138,1610954223,3.56 23,0035,0048,0992.9,-07.8,068,0115,1610954523,3.555 99,0031,0043,0993.0,-07.9,066,0108,1610954823,3.702 23,0025,0034,0993.2,-07.8,066,0136,1610955123,3.633 11,0029,0039,0993.4,-07.5,067,0141,1610955423,3.706 21,0031,0043,0993.1,-07.3,066,0130,1610955723,3.689 21,0029,0039,0993.4,-07.1,065,0119,1610956023,3.704 25,0032,0044,0993.5,-06.9,066,0122,1610956323,3.647 23,0037,0050,0993.7,-06.7,064,0103,1610956623,3.701 23,0030,0042,0993.9,-06.7,066,0133,1610956923,3.704 23,0031,0043,0993.5,-06.5,066,0127,1610957223,3.702 23,0031,0043,0993.5,-06.4,065,0117,1610957523,3.615 21,0026,0036,0993.8,-06.1,065,0135,1610957823,3.733 23,0025,0034,0993.7,-06.0,067,0113,1610958123,3.693 21,0026,0036,0994.1,-05.4,067,0111,1610958423,3.852 21,0021,0028,0993.8,-05.6,065,0101,1610958723,3.779 23,0020,0027,0993.8,-05.2,065,0117,1610959023,3.801 21,0020,0027,0993.6,-04.9,063,0119,1610959323,3.851 25,0019,0026,0994.0,-04.8,062,0122,1610959623,3.875 21,0017,0023,0993.6,-04.6,061,0138,1610959923,3.787 21,0018,0024,0994.0,-04.5,060,0141,1610960223,3.762 21,0018,0024,0994.0,-04.2,060,0132,1610960523,3.851 18,0017,0023,0993.9,-04.2,059,0125,1610960823,3.849 21,0016,0022,0993.7,-03.9,057,0117,1610961123,3.774 21,0016,0022,0993.5,-04.0,056,0128,1610961423,3.844 18,0013,0017,0993.6,-03.9,051,0122,1610961723,3.867 16,0017,0023,0993.2,-03.7,052,0129,1610962023,3.906 21,0015,0021,0993.3,-03.7,050,0138,1610962323,3.989 18,0013,0017,0993.3,-03.3,049,0147,1610962623,3.94 21,0011,0015,0993.5,-03.0,049,0119,1610962924,4.028 18,0010,0013,0993.5,-03.3,044,0134,1610963223,3.916 21,0008,0011,0993.2,-03.0,045,0131,1610963524,4.003 21,0010,0013,0993.2,-02.8,045,0115,1610963823,3.907 18,0009,0012,0993.1,-02.9,043,0130,1610964124,4.01 18,0008,0011,0993.2,-03.0,041,0094,1610964423,3.982 18,0007,0010,0993.4,-02.3,042,0132,1610964723,3.984 21,0008,0011,0993.5,-02.3,041,0115,1610965023,3.914 21,0007,0010,0993.1,-02.4,039,0127,1610965323,3.976 18,0006,0008,0993.1,-02.4,039,0126,1610965624,4.153 18,0008,0011,0993.1,-02.4,039,0139,1610965924,4.145 21,0012,0016,0993.1,-02.1,044,0139,1610966524,4.14 21,0013,0017,0992.9,-02.1,044,0103,1610966824,4.146 21,0010,0013,0992.8,-02.1,043,0120,1610967124,4.141 18,0008,0011,0992.8,-01.9,040,0132,1610967424,4.133 99,0009,0012,0992.9,-01.8,041,0123,1610967724,4.132 18,0009,0012,0992.7,-02.1,039,0126,1610968024,4.142 21,0009,0012,0993.0,-01.7,040,0138,1610968324,4.131 23,0010,0013,0992.9,-01.4,042,0112,1610968624,4.123 23,0007,0010,0992.8,-01.4,038,0134,1610968924,4.13 18,0007,0010,0992.7,-01.4,037,0098,1610969224,4.181 18,0007,0010,0992.7,-01.4,036,0116,1610969524,4.258 21,0007,0010,0992.5,-01.4,036,0126,1610969824,4.263 23,0009,0012,0992.5,-01.2,037,0137,1610970124,4.299 23,0008,0011,0992.5,-01.4,035,0128,1610970424,4.188 21,0008,0011,0992.3,-01.3,036,0120,1610970724,4.281 21,0006,0008,0992.4,-01.3,035,0120,1610971024,4.275 18,0012,0016,0992.5,-01.3,032,0114,1610971324,4.259 23,0007,0010,0992.5,-00.8,034,0132,1610971624,4.194 18,0005,0007,0992.5,-01.2,031,0125,1610971924,4.198 25,0006,0008,0992.5,-01.1,034,0108,1610972224,4.27 28,0006,0008,0992.6,-01.1,033,0131,1610972524,4.193 25,0005,0007,0992.6,-00.8,033,0128,1610972824,4.417 21,0005,0007,0992.2,-01.0,032,0151,1610973124,4.408 23,0005,0007,0992.4,-01.3,030,0118,1610973424,4.41 18,0006,0008,0992.4,-01.0,032,0117,1610973724,4.325 21,0006,0008,0992.5,-00.9,034,0135,1610974024,4.401 21,0005,0007,0992.4,-01.0,033,0134,1610974324,4.327 23,0006,0008,0992.5,-00.7,034,0118,1610974624,4.358 25,0006,0008,0992.4,-00.9,033,0140,1610974924,4.407 23,0006,0008,0992.5,-00.9,035,0126,1610975224,4.405 21,0007,0010,0992.2,-00.9,033,0109,1610975524,4.399 23,0007,0010,0992.4,-01.0,036,0126,1610975824,4.34 25,0008,0011,0992.5,-01.0,036,0113,1610976124,4.397 23,0009,0012,0992.3,-01.0,034,0098,1610976424,4.458 23,0008,0011,0992.5,-00.9,035,0141,1610976724,4.552 21,0008,0011,0992.5,-00.9,035,0129,1610977024,4.457 18,0007,0010,0992.5,-00.9,037,0123,1610977324,4.533 21,0008,0011,0992.5,-01.0,036,0136,1610977624,4.528 21,0008,0011,0992.7,-01.1,037,0099,1610977924,4.447 23,0010,0013,0992.7,-01.1,037,0110,1610978224,4.446 23,0014,0018,0992.7,-01.2,036,0119,1610978524,4.494 21,0009,0012,0993.0,-01.3,036,0122,1610978824,4.515 99,0009,0012,0992.7,-01.4,037,0112,1610979124,4.455 30,0010,0013,0992.8,-01.4,038,0132,1610979424,4.437 23,0008,0011,0992.6,-01.5,038,0127,1610979724,4.44 21,0010,0013,0992.6,-01.6,039,0132,1610980024,4.648 25,0010,0013,0993.0,-01.7,038,0128,1610980324,4.598 99,0009,0012,0992.9,-01.8,039,0102,1610980624,4.572 21,0011,0015,0992.5,-02.2,041,0119,1610980924,4.662 21,0012,0016,0993.1,-02.4,043,0128,1610981224,4.659 25,0012,0016,0993.0,-02.7,043,0135,1610981524,4.656 23,0010,0013,0992.5,-02.9,043,0115,1610981824,4.596 25,0010,0013,0993.1,-03.2,044,0122,1610982124,4.68 21,0010,0013,0992.9,-03.2,044,0118,1610982424,4.66 23,0012,0016,0993.2,-03.8,046,0116,1610983024,4.689 21,0013,0017,0992.8,-03.9,047,0108,1610983324,4.663 23,0014,0018,0993.0,-04.3,048,0118,1610983624,4.73 25,0012,0016,0992.8,-04.7,052,0126,1610983924,4.733 23,0012,0016,0993.0,-04.8,054,0127,1610984224,4.816 23,0015,0021,0992.8,-05.3,055,0122,1610984524,4.811 25,0020,0027,0992.9,-05.7,057,0117,1610984824,4.819 23,0022,0029,0993.0,-05.8,058,0127,1610985124,4.736 25,0020,0027,0993.1,-05.9,059,0113,1610985424,4.827 23,0020,0027,0992.9,-06.1,060,0115,1610985724,4.823 23,0017,0023,0993.8,-05.3,059,0120,1610989624,4.914 23,0021,0028,0993.9,-05.5,060,0100,1610989924,4.987 25,0022,0029,0994.0,-05.3,059,0111,1610990224,4.973 23,0023,0031,0993.7,-05.4,059,0124,1610990524,4.991 23,0029,0039,0993.9,-05.4,059,0116,1610990825,5.052 25,0022,0029,0993.8,-05.5,060,0109,1610991125,5.13 25,0023,0031,0994.0,-05.8,061,0108,1610991425,5.13 23,0019,0026,0993.7,-06.0,062,0121,1610991725,5.046 23,0020,0027,0993.9,-06.2,062,0118,1610992025,5.115 21,0022,0029,0994.0,-06.6,063,0125,1610992325,5.129 25,0025,0034,0993.7,-06.3,063,0124,1610992625,5.145 23,0024,0032,0994.1,-06.6,064,0096,1610992925,5.054 23,0040,0054,0993.9,-06.4,063,0108,1610993225,5.127 23,0034,0047,0993.8,-07.2,066,0109,1610993525,5.141 25,0027,0037,0993.7,-07.8,068,0134,1610993825,5.142 25,0034,0047,0993.6,-07.4,066,0125,1610994125,5.076 25,0035,0048,0993.8,-07.5,067,0134,1610994425,5.284 25,0029,0039,0993.7,-07.5,067,0114,1610994725,5.279 23,0036,0049,0993.8,-08.0,069,0126,1610995025,5.235 25,0039,0053,0993.7,-07.7,068,0126,1610995325,5.287 23,0037,0050,0994.0,-07.6,067,0128,1610995625,5.283 23,0033,0045,0993.8,-07.4,067,0119,1610995925,5.283 25,0034,0047,0993.8,-07.9,068,0122,1610996225,5.229 23,0037,0050,0993.8,-08.0,069,0111,1610996525,5.288 23,0048,0065,0993.9,-08.2,070,0130,1610996825,5.297 23,0049,0066,0993.7,-08.2,070,0127,1610997125,5.305 18,0040,0054,0993.8,-08.0,069,0138,1610997425,5.236 25,0053,0071,0993.8,-08.4,070,0129,1610997725,5.353 23,0044,0059,0994.0,-08.3,070,0134,1610998025,5.438 25,0042,0057,0994.4,-08.5,071,0126,1610998325,5.49 23,0039,0053,0994.2,-08.4,071,0125,1610998625,5.402 25,0027,0037,0994.1,-07.7,068,0119,1610998925,5.481 23,0026,0036,0994.3,-07.8,069,0119,1610999225,5.488 23,0025,0034,0994.3,-07.6,068,0123,1610999525,5.475 23,0026,0036,0994.6,-07.4,067,0119,1610999825,5.472 23,0038,0052,0994.5,-07.4,067,0125,1611000125,5.509 23,0027,0037,0994.5,-07.1,066,0142,1611000425,5.48 21,0024,0032,0994.6,-07.0,066,0123,1611000725,5.411 99,0025,0034,0994.5,-07.1,066,0111,1611001025,5.495 23,0025,0034,0994.5,-07.0,066,0134,1611001325,5.493 23,0026,0036,0994.5,-07.2,066,0116,1611001625,5.628 28,0028,0038,0994.9,-07.9,068,0108,1611001925,5.573 21,0029,0039,0994.6,-08.2,069,0116,1611002225,5.666 23,0028,0038,0994.7,-08.4,069,0125,1611002525,5.641 23,0027,0037,0994.5,-08.2,068,0120,1611002825,5.645 23,0027,0037,0994.6,-08.6,070,0133,1611003125,5.58 23,0029,0039,0994.3,-08.2,068,0096,1611003425,5.661 18,0024,0032,0994.4,-08.2,068,0105,1611003725,5.655 21,0024,0032,0994.7,-07.6,066,0119,1611004025,5.65 99,0025,0034,0994.8,-07.5,065,0125,1611004625,5.659 23,0026,0036,0994.5,-07.8,065,0125,1611004925,5.659 25,0023,0031,0994.9,-07.5,065,0114,1611005225,5.724 23,0023,0031,0994.7,-07.2,064,0139,1611005525,5.835 25,0023,0031,0994.8,-07.2,064,0141,1611005825,5.83 21,0025,0034,0994.6,-07.4,065,0139,1611006125,5.814 23,0025,0034,0994.8,-07.2,064,0116,1611006425,5.766 21,0025,0034,0994.6,-07.1,064,0109,1611006725,5.831 23,0024,0032,0995.0,-07.2,064,0110,1611007025,5.819 21,0026,0036,0994.9,-07.1,064,0138,1611007325,5.746 13,0024,0032,0995.1,-07.2,064,0125,1611007625,5.74 23,0025,0034,0994.9,-07.1,064,0130,1611007925,5.821 99,0024,0032,0994.8,-07.3,064,0133,1611008225,5.825 23,0027,0037,0994.9,-07.2,064,0123,1611008525,5.829 23,0026,0036,0995.2,-07.5,065,0106,1611008825,5.909 28,0025,0034,0995.0,-07.5,065,0130,1611009125,5.986 25,0028,0038,0995.0,-08.1,067,0145,1611009425,5.978 23,0027,0037,0994.9,-08.2,067,0101,1611009725,5.983 21,0028,0038,0995.0,-08.6,068,0099,1611010025,5.988 21,0027,0037,0994.7,-08.3,067,0119,1611010326,6.003 23,0030,0042,0994.8,-08.4,068,0121,1611010625,5.99 23,0033,0045,0994.8,-08.3,067,0119,1611010925,5.926 23,0028,0038,0994.8,-08.3,067,0147,1611011225,5.993 23,0026,0036,0994.8,-08.0,066,0128,1611011525,5.998 23,0027,0037,0994.6,-08.4,067,0108,1611011826,6.005 23,0026,0036,0994.8,-07.9,065,0132,1611012125,5.926 21,0024,0032,0994.7,-07.7,064,0117,1611012426,6.142 25,0025,0034,0994.5,-08.1,066,0128,1611012726,6.154 23,0026,0036,0994.8,-08.0,066,0129,1611013026,6.16 21,0029,0039,0995.2,-07.8,065,0135,1611013326,6.083 21,0026,0036,0995.1,-07.7,065,0110,1611013626,6.165 21,0026,0036,0994.9,-07.9,065,0117,1611013926,6.174 23,0026,0036,0995.0,-07.5,063,0108,1611014226,6.118 23,0025,0034,0995.2,-07.8,064,0136,1611014526,6.18 99,0027,0037,0995.0,-08.1,065,0110,1611014826,6.192 21,0025,0034,0995.0,-08.6,066,0129,1611015126,6.172 21,0025,0034,0994.9,-08.9,068,0110,1611015726,6.192 23,0025,0034,0995.1,-08.9,068,0123,1611016026,6.353 21,0022,0029,0995.4,-08.1,065,0130,1611016326,6.255 21,0022,0029,0995.2,-08.7,067,0125,1611016626,6.348 23,0024,0032,0995.2,-08.3,065,0144,1611016926,6.378 99,0025,0034,0995.2,-08.1,065,0117,1611017226,6.342 21,0025,0034,0995.1,-08.9,067,0122,1611017526,6.259 21,0025,0034,0995.1,-09.2,068,0115,1611017826,6.349 21,0024,0032,0995.2,-08.5,066,0150,1611018126,6.343 25,0026,0036,0995.2,-09.3,068,0127,1611018426,6.353 23,0026,0036,0995.2,-09.3,070,0114,1611018726,6.271 21,0025,0034,0995.3,-08.6,068,0122,1611019026,6.357 23,0024,0032,0995.4,-08.5,067,0120,1611019326,6.367 21,0023,0031,0995.3,-08.3,066,0126,1611019626,6.508 21,0024,0032,0995.2,-08.2,066,0128,1611019926,6.444 21,0023,0031,0995.2,-08.1,065,0140,1611020226,6.53 21,0025,0034,0995.3,-07.8,064,0132,1611020526,6.515 23,0026,0036,0995.3,-07.7,065,0146,1611020826,6.519 21,0025,0034,0995.2,-07.5,063,0113,1611021126,6.45 21,0027,0037,0995.4,-08.4,069,0107,1611021426,6.515 23,0024,0032,0995.5,-07.5,064,0119,1611021726,6.529 28,0028,0038,0995.5,-08.0,067,0119,1611022026,6.445 23,0026,0036,0995.3,-07.8,064,0123,1611022326,6.522 23,0025,0034,0995.2,-07.4,062,0134,1611022626,6.514 21,0027,0037,0995.3,-08.1,067,0121,1611022926,6.542 23,0028,0038,0995.2,-08.5,068,0115,1611023226,6.599 99,0028,0038,0995.4,-08.7,068,0132,1611023526,6.677 18,0025,0034,0995.1,-08.9,068,0092,1611023826,6.623 18,0026,0036,0995.0,-09.0,068,0148,1611024126,6.692 25,0027,0037,0995.0,-09.4,069,0125,1611024426,6.628 28,0029,0039,0994.9,-09.6,070,0129,1611024726,6.694 21,0031,0043,0994.9,-09.6,069,0109,1611025026,6.697 18,0032,0044,0995.0,-09.9,070,0110,1611025326,6.696 18,0029,0039,0994.8,-10.1,070,0129,1611025626,6.627 23,0027,0037,0994.8,-10.0,070,0122,1611025926,6.703 23,0028,0038,0994.8,-09.8,069,0122,1611026226,6.708 21,0026,0036,0994.8,-10.1,069,0112,1611026526,6.653 21,0025,0034,0994.7,-10.3,071,0117,1611026826,6.856 23,0025,0034,0994.7,-10.4,071,0114,1611027126,6.871 99,0027,0037,0994.5,-10.5,072,0139,1611027426,6.87 21,0029,0039,0994.7,-10.4,071,0127,1611027726,6.798 18,0029,0039,0994.6,-10.5,072,0132,1611028026,6.872 23,0029,0039,0994.7,-10.5,071,0150,1611028326,6.871 21,0028,0038,0995.0,-10.3,071,0144,1611028626,6.883 21,0030,0042,0995.1,-10.3,070,0122,1611028926,6.847 18,0028,0038,0995.0,-10.3,071,0124,1611029226,6.884 21,0027,0037,0994.7,-10.5,070,0130,1611029526,6.895 23,0027,0037,0995.1,-10.3,070,0125,1611029826,6.908 18,0030,0042,0994.8,-10.5,071,0111,1611030126,6.838 18,0027,0037,0994.8,-10.9,071,0116,1611030427,7.067 21,0027,0037,0995.0,-10.9,072,0108,1611030727,7.073 21,0028,0038,0994.9,-10.8,072,0114,1611031027,7.057 21,0029,0039,0994.8,-10.7,071,0114,1611031327,7.078 18,0029,0039,0995.0,-10.8,072,0125,1611031627,7.084 18,0028,0038,0995.2,-10.4,070,0130,1611031927,7.063 21,0027,0037,0995.1,-10.4,070,0144,1611032227,7.015 23,0027,0037,0995.2,-10.2,069,0130,1611032527,7.069 21,0028,0038,0995.1,-09.9,068,0119,1611032827,7.07 18,0027,0037,0995.0,-10.2,069,0114,1611033127,7.087 18,0027,0037,0995.2,-10.5,071,0117,1611033427,7.016 18,0024,0032,0995.2,-10.1,069,0136,1611033727,7.094 21,0029,0039,0995.4,-10.1,069,0116,1611034027,7.275 99,0025,0034,0995.1,-10.7,071,0117,1611034327,7.231 18,0039,0053,0995.1,-10.5,071,0117,1611034627,7.189 18,0031,0043,0995.4,-10.5,070,0095,1611034927,7.261 18,0027,0037,0995.3,-10.5,071,0134,1611035227,7.277 21,0029,0039,0995.4,-10.0,069,0113,1611035527,7.183 23,0031,0043,0995.3,-09.9,069,0110,1611035827,7.27 21,0034,0047,0995.5,-09.8,069,0114,1611036127,7.296 21,0046,0063,0995.2,-09.8,068,0129,1611036427,7.294 21,0038,0052,0995.3,-09.6,068,0116,1611036727,7.199 18,0025,0034,0995.4,-09.7,069,0117,1611037027,7.296 21,0030,0042,0995.7,-09.6,070,0131,1611037327,7.28 18,0058,0078,0995.4,-09.4,070,0130,1611037627,7.457 21,0060,0080,0995.6,-09.0,068,0134,1611037927,7.35 21,0042,0057,0995.4,-08.8,070,0113,1611038227,7.433 13,0028,0038,0995.5,-08.1,068,0114,1611038527,7.35 13,0028,0038,0995.7,-07.6,067,0129,1611038827,7.473 18,0027,0037,0995.8,-07.2,066,0136,1611039127,7.449 23,0025,0034,0995.9,-07.1,067,0135,1611039427,7.439 21,0028,0038,0996.1,-06.9,067,0105,1611039727,7.449 23,0029,0039,0995.9,-06.8,068,0098,1611040027,7.356 18,0029,0039,0996.1,-06.8,069,0103,1611040327,7.438 18,0027,0037,0996.2,-06.3,067,0138,1611040627,7.442 18,0026,0036,0996.3,-06.3,068,0116,1611040927,7.452 21,0031,0043,0996.6,-05.9,067,0101,1611041227,7.504 18,0025,0034,0996.5,-05.7,068,0129,1611041527,7.639 18,0025,0034,0996.7,-05.6,066,0125,1611041827,7.64 18,0023,0031,0996.6,-05.2,066,0120,1611042127,7.578 21,0021,0028,0996.5,-05.0,064,0124,1611042427,7.523 99,0021,0028,0996.7,-05.0,064,0114,1611042727,7.6 21,0020,0027,0996.9,-04.8,064,0117,1611043027,7.502 21,0022,0029,0996.7,-04.6,064,0117,1611043327,7.605 23,0021,0028,0996.9,-04.3,065,0111,1611043627,7.519 21,0020,0027,0997.0,-04.0,062,0119,1611043927,7.582 21,0017,0023,0997.0,-04.1,060,0132,1611044227,7.584 23,0016,0022,0996.8,-03.6,060,0117,1611044527,7.503 23,0016,0022,0996.7,-03.7,058,0116,1611044827,7.679 21,0017,0023,0997.1,-03.7,057,0128,1611045127,7.733 21,0018,0024,0997.1,-03.7,058,0123,1611045427,7.731 21,0016,0022,0996.8,-03.5,058,0122,1611045727,7.729 21,0015,0021,0997.2,-03.3,055,0110,1611046027,7.64 01,0016,0022,0997.0,-02.9,056,0131,1611046327,7.769 99,0016,0022,0997.3,-02.9,056,0124,1611046627,7.732 21,0017,0023,0997.0,-03.1,056,0113,1611046927,7.73 21,0017,0023,0996.8,-02.8,055,0140,1611047227,7.673 18,0017,0023,0996.9,-02.9,054,0137,1611047527,7.716 18,0016,0022,0997.0,-02.7,055,0116,1611047827,7.725 18,0018,0024,0997.0,-02.5,055,0136,1611048727,7.873 99,0018,0024,0997.0,-02.7,053,0115,1611049027,7.888 21,0019,0026,0997.1,-02.6,054,0129,1611049327,7.818 04,0021,0028,0996.9,-02.4,055,0122,1611049628,8.875 09,0019,0026,0996.7,-02.5,052,0111,1611049927,7.862 21,0018,0024,0996.9,-02.4,051,0118,1611050227,7.801 99,0019,0026,0996.6,-02.2,052,0137,1611050527,7.86 18,0020,0027,0996.6,-01.9,053,0103,1611050827,7.794 21,0020,0027,0996.9,-02.0,052,0116,1611051127,7.783 16,0018,0024,0996.5,-01.9,052,0102,1611051427,7.854 18,0020,0027,0996.6,-01.8,052,0116,1611051727,7.877 18,0019,0026,0996.3,-01.7,052,0129,1611052027,7.997 99,0020,0027,0996.2,-01.9,051,0119,1611052327,7.947 18,0019,0026,0996.5,-01.5,050,0119,1611052627,7.993 18,0019,0026,0996.4,-01.5,050,0114,1611052927,7.99 21,0020,0027,0996.1,-00.9,049,0115,1611053527,7.971 18,0020,0027,0996.2,-01.0,049,0143,1611053827,8 18,0021,0028,0995.9,-00.7,050,0104,1611054128,8.001 16,0018,0024,0996.1,-00.6,048,0125,1611054428,8.034 18,0016,0022,0995.8,-00.4,047,0112,1611054727,7.917 21,0017,0023,0995.8,-00.3,047,0106,1611055027,7.987 21,0016,0022,0995.9,-00.4,046,0122,1611055327,7.925 21,0014,0018,0996.1,-00.6,045,0125,1611055628,8.136 16,0013,0017,0995.9,-00.7,046,0139,1611055928,8.07 18,0014,0018,0995.8,-00.7,045,0105,1611056228,8.168 21,0015,0021,0995.6,-00.7,047,0124,1611056528,8.125 23,0014,0018,0995.3,-00.6,046,0109,1611056828,8.074 18,0016,0022,0995.2,-00.3,046,0118,1611057128,8.13 18,0016,0022,0995.5,-00.5,046,0136,1611057428,8.122 21,0014,0018,0995.3,-00.4,044,0134,1611057728,8.126 18,0014,0018,0995.3,-00.3,046,0120,1611058028,8.052 18,0013,0017,0995.6,-00.1,045,0127,1611058328,8.031 21,0016,0022,0995.6,+00.3,045,0131,1611058628,8.091 23,0014,0018,0995.6,+00.3,044,0112,1611058928,8.089 18,0014,0018,0995.4,+00.1,044,0108,1611059228,8.188 23,0015,0021,0995.4,+00.4,044,0130,1611059528,8.287 99,0014,0018,0995.6,+00.2,045,0130,1611059828,8.241 21,0014,0018,0995.5,+00.0,043,0138,1611060128,8.254 18,0013,0017,0995.4,-00.0,045,0120,1611060428,8.158 18,0014,0018,0995.5,+00.2,043,0130,1611060728,8.247 21,0013,0017,0995.3,+00.0,043,0118,1611061028,8.251 16,0013,0017,0995.5,+00.2,044,0125,1611061328,8.166 21,0014,0018,0995.4,+00.1,045,0103,1611061628,8.233 18,0016,0022,0995.6,+00.2,044,0140,1611061928,8.244 21,0013,0017,0995.4,+00.2,043,0131,1611062228,8.247 18,0012,0016,0995.1,-00.0,043,0131,1611062528,8.183 99,0014,0018,0995.3,-00.0,044,0110,1611062828,8.371 21,0015,0021,0995.5,-00.1,044,0133,1611063128,8.398 18,0012,0016,0995.1,-00.5,045,0123,1611063428,8.294 16,0013,0017,0995.4,-00.7,044,0101,1611064028,8.455 18,0015,0021,0995.4,-00.4,045,0111,1611064328,8.377 18,0013,0017,0995.2,-00.3,044,0137,1611064628,8.284 21,0014,0018,0995.5,-00.5,044,0109,1611064928,8.308 21,0014,0018,0995.4,-00.5,045,0120,1611065228,8.375 18,0013,0017,0995.5,-00.5,045,0138,1611065528,8.366 23,0012,0016,0995.3,-00.4,046,0122,1611065828,8.365 18,0013,0017,0995.2,-00.3,045,0115,1611066128,8.29 21,0014,0018,0995.4,-00.3,045,0121,1611066428,8.434 23,0012,0016,0995.7,-00.4,046,0131,1611066728,8.519 21,0013,0017,0995.8,-00.4,045,0116,1611067028,8.491 18,0014,0018,0995.6,-00.6,046,0147,1611067328,8.427 21,0013,0017,0995.8,-00.7,047,0120,1611067628,8.501 18,0013,0017,0995.6,-00.9,047,0137,1611067928,8.52 23,0013,0017,0995.9,-01.1,049,0123,1611068228,8.492 18,0016,0022,0996.0,-01.4,050,0122,1611068528,8.502 18,0017,0023,0995.5,-01.5,051,0124,1611068828,8.537 21,0017,0023,0995.7,-01.7,051,0102,1611069128,8.542 99,0018,0024,0995.7,-01.8,052,0141,1611069428,8.51 21,0018,0024,0995.4,-02.0,053,0136,1611069728,8.425 18,0018,0024,0995.8,-02.4,055,0110,1611070028,8.649 99,0016,0022,0995.9,-02.5,056,0124,1611070328,8.662 21,0017,0023,0996.1,-02.8,057,0143,1611070628,8.675 21,0017,0023,0995.6,-02.9,057,0106,1611070928,8.575 18,0018,0024,0996.0,-03.0,057,0116,1611071228,8.652 21,0019,0026,0995.9,-03.1,058,0124,1611071528,8.666 18,0019,0026,0995.7,-03.3,057,0106,1611071828,8.666 21,0020,0027,0995.9,-03.2,057,0120,1611072128,8.65 21,0018,0024,0996.0,-03.5,058,0100,1611072428,8.644 21,0020,0027,0995.7,-03.7,059,0124,1611072728,8.64 21,0020,0027,0995.6,-03.6,057,0113,1611073028,8.599 18,0025,0034,0995.9,-03.9,058,0125,1611073328,8.661 18,0024,0032,0995.9,-03.9,058,0129,1611073628,8.785 23,0022,0029,0996.0,-03.9,057,0134,1611073928,8.798 21,0018,0024,0995.7,-04.1,057,0110,1611074228,8.706 21,0022,0029,0995.6,-04.0,057,0151,1611074528,8.825 21,0019,0026,0995.9,-04.3,058,0094,1611074828,8.79 99,0019,0026,0995.6,-04.3,059,0117,1611075129,9.804 21,0017,0023,0996.1,-04.3,059,0121,1611075428,8.813 23,0020,0027,0995.8,-04.3,058,0110,1611075728,8.806 21,0021,0028,0995.8,-04.6,059,0136,1611076028,8.806 18,0040,0054,0995.8,-04.6,059,0133,1611076328,8.736 21,0030,0042,0995.9,-04.7,059,0126,1611076628,8.8 25,0028,0038,0996.1,-04.7,059,0142,1611076928,8.786 25,0031,0043,0996.1,-05.2,062,0133,1611077228,8.935 30,0033,0045,0996.1,-05.1,062,0111,1611077528,8.864 23,0027,0037,0995.8,-05.5,063,0133,1611077828,8.947 23,0028,0038,0996.1,-05.7,065,0130,1611078128,8.94 23,0029,0039,0996.1,-05.2,062,0101,1611078428,8.954 18,0028,0038,0996.0,-05.3,062,0120,1611078728,8.871 23,0028,0038,0995.8,-05.4,063,0125,1611079028,8.943 25,0028,0038,0996.1,-05.3,061,0129,1611079328,8.97 23,0026,0036,0995.8,-05.4,062,0096,1611079628,8.881 21,0029,0039,0996.1,-05.5,062,0126,1611079928,8.941 28,0050,0068,0995.8,-05.7,063,0115,1611080228,8.949 23,0050,0068,0995.9,-06.0,064,0131,1611080528,8.936 21,0023,0031,0996.3,-05.9,064,0113,1611080829,9.029 21,0020,0027,0996.0,-05.9,064,0117,1611081129,9.122 25,0022,0029,0995.9,-06.0,064,0137,1611081429,9.087 25,0038,0052,0995.7,-06.0,064,0106,1611081729,9.082 23,0031,0043,0995.9,-06.0,065,0138,1611082029,9.092 23,0026,0036,0995.7,-05.9,064,0119,1611082329,9.083 23,0022,0029,0995.4,-05.9,064,0106,1611082629,9.102 23,0023,0031,0995.8,-05.8,063,0120,1611082929,9.024 28,0020,0027,0995.8,-05.3,061,0134,1611083229,9.088 23,0021,0028,0996.0,-05.6,063,0136,1611083529,9.08 23,0021,0028,0995.8,-05.8,063,0124,1611083829,9.089 25,0022,0029,0995.8,-06.0,064,0124,1611084129,9.035 23,0019,0026,0995.8,-05.7,063,0134,1611084429,9.16 25,0020,0027,0995.8,-05.9,064,0134,1611084729,9.152 25,0022,0029,0995.8,-05.7,064,0097,1611085029,9.15 25,0024,0032,0995.6,-05.9,064,0111,1611085329,9.246 23,0022,0029,0995.6,-05.5,062,0124,1611085629,9.192 23,0028,0038,0995.9,-05.7,063,0122,1611085929,9.23 99,0022,0029,0995.7,-05.7,062,0097,1611086229,9.237 23,0021,0028,0995.7,-05.3,061,0125,1611086529,9.245 28,0021,0028,0995.8,-05.3,061,0115,1611086829,9.171 23,0025,0034,0995.8,-05.7,061,0120,1611087129,9.232 21,0022,0029,0995.8,-05.8,062,0136,1611087429,9.229 21,0021,0028,0995.9,-05.3,060,0123,1611088029,9.386 21,0020,0027,0995.7,-05.4,061,0122,1611088329,9.395 23,0022,0029,0995.8,-05.4,061,0125,1611088629,9.402 23,0027,0037,0995.7,-05.7,062,0123,1611088929,9.327 23,0025,0034,0995.8,-05.8,062,0121,1611089229,9.396 21,0020,0027,0996.1,-06.0,063,0130,1611089529,9.404 23,0019,0026,0996.0,-05.9,062,0131,1611089829,9.392 21,0029,0039,0995.7,-06.1,063,0128,1611090129,9.334 23,0031,0043,0995.9,-06.5,064,0115,1611090429,9.397 23,0026,0036,0995.7,-06.8,065,0127,1611090729,9.409 21,0028,0038,0995.5,-07.0,066,0117,1611091029,9.426 23,0031,0043,0995.7,-07.0,066,0118,1611091329,9.347 21,0033,0045,0995.9,-07.0,066,0119,1611091629,9.557 21,0027,0037,0995.6,-07.2,068,0115,1611091929,9.57 23,0027,0037,0995.7,-07.2,067,0109,1611092229,9.562 25,0025,0034,0995.6,-07.2,068,0116,1611092529,9.499 21,0023,0031,0995.7,-06.5,065,0116,1611092829,9.571 18,0028,0038,0995.6,-05.9,063,0121,1611093129,9.575 21,0027,0037,0995.8,-06.2,064,0127,1611093429,9.574 18,0030,0042,0996.2,-06.0,063,0118,1611093729,9.563 25,0026,0036,0996.0,-05.9,063,0125,1611094029,9.579 25,0023,0031,0995.7,-05.7,062,0112,1611094329,9.586 23,0027,0037,0996.0,-06.0,063,0113,1611094629,9.526 21,0026,0036,0996.1,-05.9,063,0113,1611094929,9.583 23,0027,0037,0995.6,-06.1,064,0119,1611095229,9.728 21,0028,0038,0995.7,-06.4,065,0136,1611095529,9.736 21,0028,0038,0995.6,-06.1,064,0120,1611095829,9.682 23,0025,0034,0995.6,-06.2,064,0109,1611096129,9.756 21,0027,0037,0995.5,-06.3,065,0125,1611096429,9.74 21,0032,0044,0995.7,-06.4,066,0108,1611097029,9.748 28,0036,0049,0995.4,-06.4,065,0120,1611097329,9.741 23,0035,0048,0995.3,-06.8,067,0124,1611097629,9.754 21,0032,0044,0995.5,-06.9,067,0125,1611097929,9.676 18,0031,0043,0995.5,-06.7,066,0121,1611098229,9.749 21,0030,0042,0995.5,-06.7,067,0123,1611098529,9.751 21,0027,0037,0995.2,-07.3,069,0140,1611098829,9.914 21,0028,0038,0995.6,-06.8,067,0122,1611099129,9.829 23,0026,0036,0995.3,-07.1,069,0127,1611099429,9.892 25,0026,0036,0995.6,-06.9,068,0124,1611099729,9.907 18,0024,0032,0995.6,-06.3,066,0116,1611100029,9.819 23,0027,0037,0995.3,-06.8,067,0130,1611100329,9.893 21,0028,0038,0995.5,-06.9,067,0125,1611100629,9.903 21,0027,0037,0995.3,-07.1,068,0120,1611100929,9.888 23,0026,0036,0995.5,-06.5,066,0119,1611101229,9.831 28,0027,0037,0995.3,-06.6,066,0133,1611101529,9.895 18,0025,0034,0995.3,-07.2,068,0148,1611101829,9.907 21,0025,0034,0995.6,-06.9,067,0120,1611102129,9.901 25,0027,0037,0995.6,-06.9,067,0120,1611102430,10.05 23,0027,0037,0995.9,-06.4,066,0135,1611102729,9.985 23,0025,0034,0995.8,-06.2,065,0133,1611103030,10.047 21,0027,0037,0995.8,-06.3,065,0120,1611103330,10.053 21,0032,0044,0995.8,-06.1,064,0104,1611103630,10.065 25,0033,0045,0995.8,-05.9,063,0125,1611103930,10.061 23,0034,0047,0995.8,-05.9,064,0138,1611104230,10.074 23,0034,0047,0995.7,-06.2,065,0137,1611104530,10.094 23,0031,0043,0995.8,-05.9,064,0130,1611104830,10.006 21,0032,0044,0995.8,-06.3,065,0136,1611105130,10.062 06,0030,0042,0995.8,-06.1,065,0126,1611105430,10.073 23,0029,0039,0995.6,-06.5,066,0127,1611105730,10.069 18,0033,0045,0995.3,-06.7,067,0113,1611106030,10.157 18,0035,0048,0995.5,-06.6,067,0137,1611106330,10.218 21,0033,0045,0995.5,-06.5,067,0117,1611106630,10.22 23,0031,0043,0995.6,-06.6,068,0129,1611106930,10.143 23,0031,0043,0995.3,-06.0,066,0120,1611107230,10.218 99,0035,0048,0995.6,-05.8,066,0114,1611107530,10.225 21,0033,0045,0995.4,-05.6,065,0132,1611107830,10.176 23,0033,0045,0995.7,-05.4,064,0117,1611108130,10.153 18,0028,0038,0995.6,-05.4,064,0126,1611108430,10.225 21,0024,0032,0995.3,-05.6,064,0118,1611108730,10.216 18,0023,0031,0995.3,-05.6,064,0111,1611109030,10.235 21,0023,0031,0995.4,-05.3,063,0113,1611109330,10.171 23,0024,0032,0995.5,-05.2,063,0132,1611109630,10.378 18,0025,0034,0995.7,-05.3,063,0117,1611109930,10.332 21,0025,0034,0995.7,-05.4,064,0120,1611110230,10.369 25,0026,0036,0995.6,-05.1,063,0137,1611110530,10.301 21,0029,0039,0995.5,-05.1,063,0123,1611110830,10.375 23,0026,0036,0995.6,-05.6,065,0120,1611111130,10.384 23,0028,0038,0995.7,-06.1,066,0127,1611111430,10.383 21,0026,0036,0995.3,-06.7,068,0119,1611111730,10.389 18,0028,0038,0995.5,-06.7,069,0109,1611112030,10.401 28,0032,0044,0995.7,-06.8,069,0116,1611112330,10.364 23,0032,0044,0995.8,-07.2,069,0140,1611112630,10.32 18,0038,0052,0995.7,-06.8,069,0116,1611112930,10.386 23,0050,0068,0995.3,-07.0,069,0115,1611113230,10.537 21,0041,0055,0995.4,-07.2,070,0108,1611113530,10.557 21,0041,0055,0995.2,-07.5,071,0120,1611113830,10.486 23,0035,0048,0995.5,-07.6,071,0122,1611114130,10.551 18,0036,0049,0995.3,-07.6,070,0120,1611114430,10.549 23,0036,0049,0995.3,-07.7,070,0132,1611114730,10.49 23,0034,0047,0995.1,-07.8,071,0113,1611115030,10.555 21,0031,0043,0995.2,-07.9,071,0125,1611115330,10.557 28,0032,0044,0995.4,-08.0,072,0127,1611115630,10.554 25,0029,0039,0995.2,-08.1,073,0127,1611115930,10.497 23,0033,0045,0995.4,-08.4,073,0116,1611116230,10.559 18,0039,0053,0995.1,-08.1,072,0131,1611116530,10.561 25,0039,0053,0995.4,-07.8,072,0130,1611116830,10.712 21,0036,0049,0995.5,-07.6,072,0127,1611117130,10.652 21,0031,0043,0995.7,-07.2,072,0121,1611117430,10.73 23,0031,0043,0995.5,-07.0,071,0135,1611117730,10.734 21,0030,0042,0995.7,-07.1,072,0122,1611118030,10.647 99,0029,0039,0995.5,-06.7,071,0121,1611118330,10.743 23,0033,0045,0995.9,-06.8,070,0116,1611118630,10.729 21,0034,0047,0995.7,-06.5,070,0094,1611118930,10.726 18,0030,0042,0996.1,-06.7,070,0127,1611119230,10.674 21,0039,0053,0995.8,-06.6,070,0140,1611119530,10.736 99,0041,0055,0996.0,-06.6,070,0116,1611119830,10.74 21,0035,0048,0995.7,-06.6,070,0121,1611120130,10.756 21,0035,0048,0995.9,-06.5,070,0112,1611120430,10.882 18,0034,0047,0995.8,-06.5,071,0145,1611120730,10.869 21,0034,0047,0996.0,-06.4,071,0127,1611121030,10.866 09,0035,0048,0995.7,-06.1,070,0126,1611121330,10.791 21,0028,0038,0996.0,-06.1,071,0121,1611121630,10.91 21,0031,0043,0996.3,-05.8,070,0115,1611121930,10.87 21,0024,0032,0996.5,-05.7,070,0123,1611122230,10.868 18,0026,0036,0996.3,-05.5,069,0142,1611122530,10.843 21,0024,0032,0996.3,-05.3,069,0118,1611122830,10.9 18,0024,0032,0996.9,-05.3,070,0117,1611123130,10.89 21,0022,0029,0996.2,-04.8,068,0124,1611123430,10.893 18,0029,0039,0996.3,-04.5,068,0120,1611123730,10.841 21,0022,0029,0996.3,-04.1,067,0111,1611124031,11.034 18,0020,0027,0996.5,-03.9,066,0114,1611124331,11.033 18,0019,0026,0996.7,-03.8,066,0125,1611124631,11.03 18,0020,0027,0996.5,-03.6,065,0113,1611124930,10.967 18,0020,0027,0996.8,-03.4,065,0117,1611125231,11.022 23,0022,0029,0996.5,-03.3,066,0113,1611125531,11.023 28,0023,0031,0996.9,-03.4,066,0119,1611126131,11.036 25,0023,0031,0997.0,-03.1,065,0114,1611126431,11.023 18,0020,0027,0996.9,-02.8,064,0117,1611126731,11.023 25,0024,0032,0996.9,-02.9,064,0117,1611127030,10.948 21,0024,0032,0997.1,-03.0,063,0110,1611127331,11.037 21,0023,0031,0997.1,-03.0,064,0128,1611127631,11.175 23,0023,0031,0996.9,-02.9,064,0133,1611127931,11.174 23,0025,0034,0997.1,-02.7,064,0134,1611128231,11.093 21,0022,0029,0997.0,-02.5,064,0128,1611128531,11.179 21,0022,0029,0997.0,-02.1,063,0122,1611128831,11.172 21,0022,0029,0996.9,-02.0,061,0159,1611129131,11.171 21,0022,0029,0997.1,-01.8,061,0130,1611129431,11.088 18,0022,0029,0997.4,-01.7,060,0106,1611129731,11.187 18,0025,0034,0997.0,-01.5,060,0118,1611130031,11.193 23,0022,0029,0997.1,-01.5,058,0113,1611130331,11.149 21,0023,0031,0997.2,-01.3,059,0105,1611130631,11.113 21,0022,0029,0997.3,-01.3,057,0122,1611130931,11.191 16,0022,0029,0997.5,-01.0,057,0131,1611131231,11.286 99,0021,0028,0997.3,-00.7,057,0117,1611131531,11.293 18,0022,0029,0997.0,-00.9,056,0124,1611131831,11.202 21,0022,0029,0997.3,-00.7,057,0113,1611132131,11.281 18,0021,0028,0997.2,-00.5,057,0107,1611132431,11.3 21,0024,0032,0997.3,-00.4,056,0118,1611132731,11.224 25,0022,0029,0997.1,-00.6,058,0100,1611133031,11.211 25,0023,0031,0997.4,-00.4,058,0123,1611133331,11.309 21,0020,0027,0997.3,-00.4,057,0124,1611133631,11.219 21,0020,0027,0997.2,-00.3,056,0133,1611133931,11.284 18,0019,0026,0997.2,-00.3,055,0120,1611134231,11.198 18,0019,0026,0997.2,-00.2,055,0134,1611134531,11.271 18,0020,0027,0997.3,-00.1,055,0117,1611134831,11.429 21,0022,0029,0997.2,-00.0,055,0125,1611135131,11.347 18,0019,0026,0997.0,+00.1,054,0123,1611135431,11.353 18,0020,0027,0996.8,+00.4,054,0152,1611135731,11.349 21,0018,0024,0996.6,+00.4,053,0129,1611136031,11.407 18,0018,0024,0996.9,+00.3,054,0111,1611136331,11.418 21,0019,0026,0996.5,+00.6,054,0103,1611136631,11.324 23,0020,0027,0996.9,+00.6,054,0117,1611136931,11.411 18,0019,0026,0996.4,+00.5,054,0139,1611137231,11.45 23,0019,0026,0996.7,+00.8,054,0123,1611137531,11.402 23,0018,0024,0996.6,+01.2,052,0116,1611137831,11.318 99,0024,0032,0996.4,+01.7,051,0129,1611138131,11.411 18,0024,0032,0996.6,+02.0,051,0131,1611138431,11.526 18,0019,0026,0996.2,+02.1,050,0122,1611138731,11.488 21,0020,0027,0996.5,+02.0,051,0118,1611139031,11.468 18,0019,0026,0996.2,+02.0,051,0097,1611139331,11.545 18,0019,0026,0996.2,+02.5,050,0111,1611139631,11.518 21,0016,0022,0996.5,+02.6,049,0138,1611139931,11.433 18,0016,0022,0996.3,+02.6,049,0089,1611140231,11.521 18,0013,0017,0996.5,+02.7,047,0128,1611140531,11.52 18,0012,0016,0996.4,+02.7,048,0126,1611140831,11.511 23,0016,0022,0996.5,+02.5,048,0117,1611141131,11.425 13,0031,0043,0996.2,+02.5,048,0122,1611141431,11.497 25,0020,0027,0996.3,+02.5,049,0134,1611141731,11.427 18,0018,0024,0996.3,+02.7,049,0121,1611142031,11.653 16,0015,0021,0996.3,+02.8,048,0104,1611142331,11.565 18,0015,0021,0995.8,+02.6,048,0150,1611142631,11.639 18,0017,0023,0996.0,+02.6,048,0123,1611142931,11.674 18,0015,0021,0996.1,+02.5,048,0101,1611143231,11.539 21,0013,0017,0996.0,+02.5,048,0113,1611143531,11.558 99,0013,0017,0995.9,+02.4,048,0116,1611143831,11.66 16,0014,0018,0996.3,+02.7,048,0113,1611144131,11.541 18,0014,0018,0996.1,+02.6,049,0106,1611144431,11.621 18,0015,0021,0996.2,+02.6,050,0126,1611144731,11.55 16,0016,0022,0996.0,+02.5,050,0139,1611145031,11.535 18,0017,0023,0996.0,+02.5,050,0123,1611145331,11.647 23,0015,0021,0996.0,+02.6,050,0130,1611145631,11.682 18,0016,0022,0996.0,+02.9,051,0131,1611145931,11.678 25,0013,0017,0996.0,+03.0,049,0105,1611146531,11.757 21,0014,0018,0996.2,+03.0,048,0117,1611146831,11.766 21,0012,0016,0996.2,+03.0,047,0127,1611147131,11.672 06,0013,0017,0996.2,+03.0,048,0125,1611147431,11.747 16,0012,0016,0996.0,+03.1,048,0131,1611147731,11.761 18,0013,0017,0995.9,+02.9,049,0118,1611148031,11.667 18,0014,0018,0996.0,+03.0,050,0119,1611148331,11.676 18,0012,0016,0996.1,+03.1,049,0135,1611148631,11.756 16,0013,0017,0996.3,+03.0,049,0121,1611148931,11.738 18,0015,0021,0996.2,+03.1,048,0124,1611149231,11.901 16,0012,0016,0996.1,+03.0,050,0125,1611149531,11.809 25,0014,0018,0996.1,+03.2,050,0120,1611149831,11.906 16,0013,0017,0996.4,+03.1,049,0119,1611150131,11.891 13,0013,0017,0996.3,+02.8,051,0146,1611150431,11.876 99,0015,0021,0996.2,+02.8,053,0109,1611150731,11.806 16,0014,0018,0996.3,+02.8,052,0123,1611151031,11.876 18,0015,0021,0996.2,+02.7,052,0132,1611151331,11.881 18,0019,0026,0996.1,+02.6,053,0119,1611151631,11.872 23,0017,0023,0996.2,+02.5,053,0137,1611151931,11.772 18,0023,0031,0996.2,+02.4,054,0129,1611152231,11.874 04,0018,0024,0996.2,+02.3,055,0113,1611152531,11.861 99,0019,0026,0996.0,+02.1,056,0121,1611152832,12.009 01,0023,0031,0996.2,+02.0,056,0143,1611153131,11.916 21,0023,0031,0996.3,+01.9,056,0145,1611153432,12.004 25,0023,0031,0996.5,+01.8,057,0112,1611153731,11.997 13,0024,0032,0996.4,+01.6,057,0129,1611154031,11.952 21,0023,0031,0996.3,+01.5,057,0129,1611154332,12.017 13,0024,0032,0996.5,+01.5,057,0122,1611154631,11.92 16,0023,0031,0996.5,+01.4,058,0136,1611154931,11.982 18,0025,0034,0996.4,+01.3,058,0113,1611155231,11.905 16,0040,0054,0996.5,+01.3,058,0115,1611155531,11.962 16,0024,0032,0996.7,+01.2,058,0121,1611155831,11.965 18,0025,0034,0996.6,+01.1,059,0123,1611156131,11.97 13,0025,0034,0996.7,+01.1,059,0117,1611156432,12.118 16,0023,0031,0996.6,+01.1,060,0121,1611156732,12.102 16,0026,0036,0996.5,+00.9,060,0132,1611157032,12.112 16,0025,0034,0996.3,+00.9,060,0124,1611157332,12.032 16,0023,0031,0996.5,+00.9,060,0123,1611157632,12.11 16,0024,0032,0996.7,+00.8,061,0127,1611157932,12.127 21,0027,0037,0996.9,+00.9,061,0120,1611158232,12.104 13,0027,0037,0996.8,+00.9,061,0136,1611158532,12.102 18,0026,0036,0996.9,+00.9,061,0122,1611158832,12.1 21,0027,0037,0997.0,+00.8,061,0109,1611159132,12.111 18,0036,0049,0996.9,+00.8,061,0120,1611159432,12.019 99,0033,0045,0996.6,+00.7,061,0105,1611159732,12.088 21,0027,0037,0996.7,+00.7,062,0130,1611160032,12.254 23,0025,0034,0996.7,+00.7,061,0116,1611160332,12.241 18,0024,0032,0996.6,+00.7,061,0127,1611160632,12.232 16,0026,0036,0996.9,+00.6,061,0106,1611160932,12.236 18,0025,0034,0997.0,+00.8,060,0130,1611161232,12.222 13,0039,0053,0996.7,+00.7,060,0114,1611161532,12.156 16,0032,0044,0996.5,+00.7,060,0133,1611161832,12.229 16,0030,0042,0996.9,+00.6,061,0124,1611162132,12.211 18,0028,0038,0996.9,+00.5,061,0133,1611162432,12.144 16,0029,0039,0996.7,+00.6,060,0113,1611162732,12.206 16,0028,0038,0996.5,+00.7,059,0115,1611163032,12.208 16,0040,0054,0996.7,+00.5,061,0122,1611163332,12.205 21,0027,0037,0996.9,+00.6,061,0119,1611163632,12.289 16,0028,0038,0996.6,+00.7,062,0146,1611163932,12.343 13,0025,0034,0996.6,+00.9,064,0120,1611164232,12.351 16,0024,0032,0996.6,+01.1,064,0113,1611164532,12.337 21,0025,0034,0996.5,+01.0,065,0127,1611164832,12.266 18,0031,0043,0996.6,+00.5,067,0110,1611165132,12.333 18,0027,0037,0996.4,+00.3,066,0126,1611165432,12.348 18,0029,0039,0996.3,-00.1,066,0139,1611165732,12.263 16,0025,0034,0996.7,-00.2,067,0116,1611166032,12.338 13,0025,0034,0996.5,-00.4,068,0121,1611166332,12.351 16,0026,0036,0996.5,-00.5,069,0124,1611166632,12.347 18,0025,0034,0996.5,-00.8,070,0119,1611166932,12.27 16,0029,0039,0996.9,-01.3,072,0116,1611167232,12.473 16,0028,0038,0996.9,-01.3,071,0108,1611167532,12.471 16,0033,0045,0996.8,-00.9,070,0127,1611167832,12.488 21,0030,0042,0996.7,-01.2,071,0134,1611168132,12.508 18,0026,0036,0996.7,-01.4,072,0128,1611168432,12.479 18,0028,0038,0997.1,-01.2,071,0110,1611168732,12.483 18,0028,0038,0996.8,-01.0,071,0133,1611169032,12.39 16,0032,0044,0996.6,-01.5,072,0122,1611169332,12.48 16,0028,0038,0996.9,-02.0,074,0116,1611169632,12.491 16,0028,0038,0996.5,-02.3,075,0115,1611169932,12.482 16,0029,0039,0996.8,-02.4,074,0127,1611170232,12.404 18,0030,0042,0996.7,-02.5,075,0137,1611170532,12.479 18,0027,0037,0996.7,-02.8,075,0128,1611170832,12.615 18,0034,0047,0996.5,-02.1,075,0107,1611171132,12.622 16,0037,0050,0996.6,-02.1,074,0122,1611171432,12.543 23,0028,0038,0996.5,-02.4,074,0138,1611171732,12.62 16,0029,0039,0996.8,-02.3,074,0120,1611172032,12.614 18,0030,0042,0996.7,-02.2,074,0127,1611172332,12.538 18,0027,0037,0997.0,-01.6,071,0082,1611172632,12.604 16,0024,0032,0996.9,-01.6,070,0122,1611172932,12.608 16,0023,0031,0996.7,-01.5,069,0121,1611173232,12.611 13,0022,0029,0996.9,-01.6,070,0128,1611173532,12.535 16,0023,0031,0996.9,-01.4,068,0144,1611173832,12.608 13,0022,0029,0997.0,-01.3,067,0118,1611174132,12.599 16,0021,0028,0997.2,-01.5,067,0112,1611174432,12.741 16,0020,0027,0997.3,-02.3,070,0134,1611174732,12.685 16,0020,0027,0997.0,-01.9,069,0133,1611175032,12.747 18,0020,0027,0997.2,-02.2,070,0133,1611175332,12.759 18,0020,0027,0997.2,-01.9,068,0132,1611176232,12.742 21,0021,0028,0997.1,-01.5,067,0126,1611176532,12.746 16,0021,0028,0997.4,-01.5,067,0100,1611176832,12.662 18,0020,0027,0997.4,-01.8,068,0123,1611177132,12.73 23,0022,0029,0997.2,-01.6,067,0112,1611177432,12.729 99,0022,0029,0997.2,-01.6,068,0128,1611177732,12.729 18,0019,0026,0997.3,-01.5,067,0137,1611178032,12.81 18,0020,0027,0997.3,-01.5,068,0126,1611178332,12.888 13,0021,0028,0997.4,-01.6,068,0149,1611178632,12.867 18,0022,0029,0997.4,-01.8,069,0139,1611178932,12.865 18,0024,0032,0997.3,-01.6,068,0096,1611179232,12.807 09,0024,0032,0997.3,-01.5,068,0123,1611179532,12.871 18,0024,0032,0997.1,-01.6,068,0111,1611179832,12.878 16,0022,0029,0997.1,-01.5,067,0114,1611180132,12.865 23,0022,0029,0997.0,-01.9,069,0109,1611180432,12.868 16,0021,0028,0997.4,-01.9,068,0124,1611180732,12.861 99,0022,0029,0997.1,-02.5,070,0117,1611181032,12.852 16,0022,0029,0997.3,-01.9,069,0112,1611181332,12.812 18,0023,0031,0997.5,-01.0,066,0128,1611181632,12.995 18,0021,0028,0997.5,-01.1,066,0131,1611181932,12.994 18,0023,0031,0997.3,-00.9,065,0127,1611182233,13.001 18,0023,0031,0997.4,-00.9,065,0124,1611182532,12.949 16,0023,0031,0997.5,-01.3,067,0113,1611182832,12.998 16,0024,0032,0997.1,-00.8,065,0124,1611183133,13.009 23,0024,0032,0997.3,-00.6,065,0120,1611183433,13.018 18,0027,0037,0997.2,-00.5,064,0137,1611183733,13.005 16,0023,0031,0997.1,-00.6,065,0132,1611184033,13 21,0024,0032,0997.4,-00.7,065,0122,1611184332,12.997 18,0023,0031,0997.3,-00.3,064,0130,1611184632,12.928 18,0024,0032,0997.4,-00.4,065,0115,1611184933,13.006 18,0024,0032,0997.3,-00.5,064,0104,1611185233,13.165 25,0022,0029,0997.2,-00.4,064,0105,1611185533,13.149 18,0021,0028,0997.4,-00.4,064,0133,1611185833,13.08 18,0022,0029,0997.0,-00.1,064,0116,1611186133,13.145 18,0021,0028,0997.3,-00.0,063,0114,1611186433,13.152 18,0021,0028,0997.1,-00.3,064,0098,1611186733,13.148 18,0020,0027,0997.2,-00.4,064,0120,1611187033,13.076 25,0029,0039,0997.2,-01.2,067,0097,1611187333,13.135 16,0018,0024,0997.3,-01.4,067,0138,1611187633,13.143 18,0023,0031,0997.1,-01.4,068,0120,1611187933,13.141 18,0024,0032,0997.3,-01.0,066,0107,1611188233,13.086 99,0022,0029,0997.2,-01.3,067,0102,1611188533,13.141 18,0022,0029,0997.1,-01.3,067,0125,1611188833,13.28 23,0021,0028,0997.5,-01.1,066,0118,1611189133,13.291 23,0021,0028,0997.3,-01.0,066,0108,1611189433,13.276 21,0023,0031,0997.5,-01.1,066,0126,1611189733,13.275 18,0021,0028,0997.4,-01.0,066,0115,1611190033,13.267 18,0024,0032,0997.2,-01.6,068,0123,1611190333,13.279 21,0020,0027,0997.2,-01.0,066,0130,1611190633,13.278 18,0019,0026,0997.3,-01.5,067,0123,1611190933,13.299 23,0021,0028,0997.1,-01.3,067,0131,1611191233,13.305 23,0021,0028,0997.2,-01.3,067,0138,1611191533,13.231 21,0021,0028,0997.1,-01.0,066,0121,1611191833,13.29 18,0021,0028,0997.2,-01.5,068,0123,1611192133,13.291 21,0022,0029,0997.4,-01.1,066,0133,1611192433,13.42 23,0023,0031,0997.1,-01.3,067,0122,1611192733,13.348 18,0021,0028,0997.2,-01.5,067,0108,1611193033,13.416 16,0022,0029,0997.1,-01.6,067,0125,1611193333,13.426 18,0022,0029,0996.7,-01.3,066,0146,1611193633,13.423 99,0021,0028,0996.8,-01.9,068,0121,1611193933,13.345 18,0019,0026,0996.7,-01.7,068,0128,1611194233,13.418 21,0019,0026,0997.0,-02.0,069,0123,1611194533,13.424 18,0022,0029,0997.2,-01.5,067,0121,1611194833,13.347 21,0020,0027,0997.0,-01.4,067,0146,1611195133,13.421 16,0022,0029,0997.0,-01.2,066,0118,1611195433,13.409 23,0024,0032,0997.0,-01.4,067,0136,1611195733,13.404 21,0024,0032,0996.8,-01.4,067,0121,1611196033,13.495 23,0022,0029,0996.7,-01.4,067,0116,1611196333,13.549 16,0021,0028,0996.9,-01.7,068,0122,1611196633,13.554 21,0024,0032,0996.7,-02.2,070,0118,1611196933,13.553 21,0025,0034,0997.0,-01.8,068,0113,1611197233,13.484 18,0024,0032,0997.0,-02.0,069,0119,1611197533,13.55 21,0025,0034,0997.1,-02.0,070,0144,1611197833,13.575 23,0029,0039,0996.8,-01.7,070,0113,1611198133,13.553 23,0026,0036,0996.9,-01.8,070,0119,1611198433,13.561 99,0026,0036,0996.7,-01.9,070,0116,1611198733,13.549 21,0026,0036,0996.6,-01.8,069,0117,1611199033,13.557 21,0027,0037,0997.1,-02.0,070,0128,1611199333,13.497 23,0026,0036,0996.9,-01.9,070,0119,1611199633,13.697 16,0022,0029,0997.1,-01.5,068,0110,1611199933,13.685 21,0021,0028,0996.8,-01.4,068,0112,1611200233,13.694 18,0021,0028,0997.0,-01.6,069,0116,1611200533,13.635 18,0021,0028,0997.2,-01.2,068,0102,1611200833,13.688 21,0021,0028,0997.2,-01.2,068,0122,1611201133,13.686 21,0022,0029,0997.2,-01.5,069,0114,1611201433,13.683 21,0020,0027,0997.0,-01.6,069,0134,1611201733,13.695 21,0021,0028,0997.1,-01.6,069,0118,1611202033,13.712 21,0018,0024,0997.1,-01.3,068,0111,1611202333,13.686 21,0020,0027,0997.1,-01.3,068,0137,1611202633,13.61 18,0023,0031,0997.4,-01.9,069,0126,1611202933,13.683 23,0018,0024,0997.0,-01.6,068,0124,1611203233,13.83 18,0020,0027,0997.4,-01.7,069,0130,1611203533,13.84 23,0024,0032,0997.1,-01.9,070,0115,1611203833,13.747 21,0022,0029,0997.0,-01.9,070,0121,1611204133,13.742 18,0023,0031,0997.3,-01.9,069,0104,1611204433,13.753 21,0020,0027,0997.2,-01.6,068,0143,1611204733,13.746 21,0021,0028,0997.3,-01.9,069,0098,1611205033,13.749 21,0020,0027,0996.9,-02.0,070,0126,1611205333,13.739 99,0018,0024,0997.0,-02.4,071,0127,1611205633,13.734 21,0020,0027,0997.0,-02.1,070,0126,1611205933,13.751 21,0019,0026,0997.0,-02.4,071,0132,1611206233,13.74 23,0019,0026,0997.1,-02.6,071,0138,1611206533,13.737 21,0019,0026,0996.9,-03.4,073,0117,1611206833,13.87 23,0020,0027,0997.2,-03.2,073,0132,1611207133,13.878 23,0019,0026,0997.0,-03.4,074,0134,1611207433,13.882 21,0021,0028,0997.1,-03.4,074,0121,1611207733,13.881 99,0024,0032,0997.1,-03.7,074,0135,1611208033,13.886 23,0036,0049,0997.3,-03.7,075,0114,1611208333,13.901 18,0049,0066,0997.4,-03.2,074,0114,1611208633,13.972 99,0035,0048,0997.3,-02.5,072,0140,1611208933,13.994 21,0027,0037,0997.7,-01.8,071,0122,1611209234,14.003 21,0029,0039,0997.4,-01.9,070,0124,1611209533,13.89 18,0034,0047,0997.9,-01.6,070,0119,1611209833,13.977 21,0036,0049,0997.8,-01.9,072,0131,1611210133,13.981 21,0020,0027,0997.7,-01.8,071,0124,1611210434,14.024 21,0018,0024,0997.7,-01.3,070,0125,1611210734,14.107 16,0022,0029,0997.9,-01.1,070,0127,1611211034,14.097 21,0023,0031,0997.9,-00.9,069,0134,1611211334,14.13 18,0021,0028,0998.0,-00.6,069,0122,1611211634,14.057 99,0035,0048,0998.0,-00.1,067,0128,1611211934,14.129 16,0031,0043,0997.8,-00.2,069,0122,1611212234,14.129 23,0024,0032,0998.2,+00.0,069,0113,1611212534,14.026 18,0021,0028,0997.8,+00.3,068,0138,1611212834,14.094 16,0017,0023,0998.1,+00.4,068,0127,1611213134,14.078 21,0018,0024,0998.0,+00.7,067,0114,1611213434,14.125 99,0017,0023,0998.0,+00.9,067,0126,1611213734,14.016 21,0015,0021,0998.0,+01.0,066,0102,1611214034,14.244 21,0016,0022,0998.2,+01.2,066,0125,1611214334,14.23 18,0025,0034,0998.0,+01.4,066,0130,1611214634,14.159 18,0019,0026,0998.2,+01.4,065,0133,1611214934,14.243 18,0020,0027,0998.0,+01.6,065,0115,1611215234,14.221 21,0020,0027,0997.8,+01.6,066,0122,1611215534,14.218 99,0019,0026,0997.8,+02.0,066,0127,1611215834,14.161 18,0020,0027,0998.1,+02.4,065,0126,1611216134,14.213 23,0019,0026,0998.1,+02.8,067,0107,1611216434,14.216 21,0019,0026,0998.2,+03.3,070,0112,1611216734,14.137 21,0019,0026,0998.0,+03.7,070,0134,1611217034,14.204 99,0020,0027,0998.3,+04.1,071,0111,1611217334,14.231 21,0018,0024,0998.4,+04.2,071,0110,1611217634,14.365 23,0018,0024,0998.3,+04.4,069,0122,1611217934,14.292 16,0018,0024,0998.0,+04.7,069,0120,1611218234,14.261 13,0018,0024,0998.2,+04.8,068,0098,1611218534,14.29 18,0017,0023,0998.1,+04.7,068,0111,1611218834,14.332 21,0018,0024,0998.4,+04.8,068,0139,1611219134,14.259 18,0016,0022,0998.3,+05.2,067,0114,1611219434,14.335 18,0015,0021,0998.1,+05.3,067,0128,1611219734,14.322 21,0015,0021,0998.0,+05.4,064,0124,1611220034,14.353 25,0013,0017,0998.1,+05.1,064,0119,1611220334,14.272 18,0020,0027,0998.0,+05.5,066,0131,1611220634,14.311 16,0016,0022,0998.2,+05.8,064,0113,1611220934,14.317 13,0016,0022,0997.9,+05.6,065,0116,1611221234,14.362 16,0014,0018,0997.9,+06.1,064,0139,1611221534,14.358 13,0017,0023,0997.9,+06.2,064,0125,1611221834,14.44 13,0015,0021,0997.7,+06.0,064,0120,1611222134,14.385 23,0016,0022,0997.5,+06.2,063,0126,1611222434,14.448 11,0014,0018,0997.6,+06.5,063,0120,1611222734,14.382 13,0013,0017,0997.8,+06.8,061,0114,1611223034,14.451 16,0013,0017,0997.7,+06.7,060,0129,1611223334,14.43 13,0013,0017,0997.8,+06.7,061,0130,1611223634,14.363 99,0012,0016,0997.4,+06.9,060,0132,1611223934,14.443 11,0013,0017,0997.5,+06.9,060,0125,1611224234,14.466 13,0013,0017,0997.2,+06.9,059,0113,1611224534,14.44 16,0012,0016,0997.6,+07.0,059,0132,1611224834,14.469 13,0012,0016,0997.2,+06.9,059,0102,1611225134,14.551 13,0011,0015,0997.4,+07.2,057,0114,1611225434,14.541 13,0012,0016,0997.0,+07.1,057,0117,1611225734,14.462 16,0012,0016,0997.1,+07.5,055,0113,1611226034,14.54 01,0011,0015,0996.9,+07.5,054,0133,1611226334,14.537 11,0011,0015,0997.0,+07.7,055,0111,1611226634,14.549 09,0011,0015,0997.0,+07.8,053,0119,1611226934,14.45 13,0012,0016,0996.8,+07.7,053,0126,1611227234,14.533 13,0011,0015,0997.1,+07.9,052,0119,1611227534,14.55 13,0010,0013,0997.1,+07.9,051,0118,1611227834,14.523 99,0009,0012,0996.9,+07.9,049,0117,1611228134,14.423 11,0009,0012,0996.6,+08.0,048,0132,1611228434,14.678 99,0007,0010,0996.7,+08.1,048,0106,1611228734,14.643 16,0012,0016,0996.8,+07.8,050,0118,1611229034,14.584 09,0015,0021,0996.5,+08.0,052,0135,1611229334,14.637 09,0011,0015,0996.5,+08.0,050,0126,1611229634,14.625 11,0012,0016,0996.7,+07.8,051,0113,1611229934,14.56 11,0013,0017,0996.5,+07.8,051,0108,1611230234,14.547 09,0010,0013,0996.8,+08.1,051,0143,1611230534,14.669 09,0011,0015,0996.4,+07.9,051,0122,1611230834,14.621 09,0011,0015,0996.6,+08.1,051,0105,1611231134,14.667 09,0011,0015,0996.5,+08.0,051,0134,1611231434,14.532 99,0011,0015,0996.7,+08.1,051,0112,1611231734,14.603 06,0011,0015,0996.4,+07.9,052,0129,1611232034,14.746 09,0011,0015,0996.4,+08.0,051,0124,1611232334,14.662 06,0012,0016,0996.4,+08.3,052,0113,1611232634,14.74 11,0012,0016,0996.4,+08.0,051,0136,1611232934,14.742 06,0011,0015,0996.4,+07.9,052,0114,1611233234,14.77 99,0011,0015,0996.2,+08.1,051,0128,1611233534,14.647 16,0012,0016,0996.1,+08.2,051,0107,1611233834,14.718 09,0014,0018,0996.2,+08.2,051,0108,1611234134,14.711 06,0012,0016,0996.3,+08.4,050,0117,1611234434,14.721 06,0011,0015,0996.2,+08.2,051,0113,1611234734,14.646 99,0012,0016,0995.9,+08.2,050,0109,1611235034,14.703 99,0012,0016,0996.0,+08.2,051,0122,1611235334,14.693 99,0012,0016,0996.2,+08.2,050,0134,1611235634,14.844 99,0011,0015,0996.3,+08.3,050,0119,1611235934,14.757 99,0012,0016,0996.2,+08.2,052,0118,1611236234,14.834 99,0012,0016,0996.4,+08.0,052,0123,1611236534,14.838 99,0011,0015,0996.6,+08.0,051,0119,1611236834,14.841 99,0013,0017,0996.2,+07.9,052,0122,1611237134,14.732 99,0012,0016,0996.3,+07.6,052,0127,1611237434,14.737 99,0011,0015,0996.3,+07.6,052,0134,1611237734,14.731 99,0013,0017,0996.3,+07.4,053,0116,1611238034,14.805 99,0013,0017,0996.5,+07.3,053,0109,1611238334,14.798 99,0012,0016,0996.4,+07.2,053,0115,1611238634,14.737 99,0010,0013,0996.4,+07.2,053,0122,1611238934,14.708 99,0012,0016,0996.2,+06.8,055,0141,1611239234,14.907 99,0012,0016,0996.4,+06.7,055,0146,1611239534,14.926 99,0019,0026,0996.3,+06.3,056,0121,1611239834,14.858 99,0016,0022,0996.1,+05.9,056,0117,1611240134,14.958 99,0013,0017,0996.1,+05.6,057,0134,1611240434,14.855 99,0011,0015,0996.2,+05.4,057,0124,1611240734,14.929 99,0011,0015,0996.2,+05.0,058,0139,1611241034,14.92 99,0014,0018,0996.0,+04.4,060,0114,1611241634,14.932 99,0046,0063,0996.1,+04.2,060,0130,1611241934,14.95 09,0034,0047,0995.9,+03.2,064,0114,1611242234,14.907 06,0033,0045,0995.8,+02.8,065,0130,1611242534,14.866 99,0030,0042,0995.7,+02.4,066,0113,1611242835,15.046 99,0021,0028,0996.0,+02.0,067,0131,1611243135,15.072 99,0022,0029,0995.8,+01.5,069,0129,1611243435,15.044 99,0023,0031,0996.0,+01.5,068,0123,1611243734,14.975 99,0028,0038,0996.1,+01.4,069,0124,1611244035,15.059 99,0027,0037,0996.2,+01.7,069,0116,1611244334,14.972 99,0026,0036,0996.0,+01.0,070,0117,1611244634,14.962 99,0031,0043,0996.1,+01.3,070,0121,1611244935,15.062 99,0028,0038,0995.8,+01.1,071,0112,1611245235,15.07 99,0025,0034,0996.1,+00.8,071,0125,1611245535,15.041 06,0024,0032,0995.9,+00.7,072,0114,1611245834,14.961 99,0026,0036,0995.9,+00.4,072,0136,1611246135,15.081 99,0030,0042,0995.9,+00.4,072,0115,1611246435,15.191 99,0028,0038,0995.8,+00.1,073,0127,1611246735,15.172 99,0029,0039,0996.1,+00.2,073,0132,1611247035,15.177 99,0027,0037,0995.8,-00.1,073,0105,1611247335,15.178 99,0032,0044,0995.8,+00.7,072,0112,1611247635,15.2 99,0029,0039,0996.1,+00.5,072,0123,1611247935,15.293 99,0033,0045,0995.8,+00.5,073,0103,1611248235,15.171 99,0034,0047,0995.7,+00.2,074,0132,1611248535,15.162 99,0031,0043,0995.7,-00.1,074,0120,1611248835,15.178 99,0031,0043,0996.0,+00.1,074,0109,1611249135,15.089 99,0030,0042,0995.7,+00.2,073,0136,1611249435,15.194 99,0032,0044,0995.9,+00.0,073,0126,1611249735,15.177 99,0030,0042,0995.9,+00.0,073,0138,1611250035,15.318 09,0027,0037,0995.8,-00.0,073,0130,1611250335,15.22 99,0028,0038,0995.8,-00.0,073,0142,1611250635,15.285 99,0026,0036,0996.0,+00.1,073,0124,1611250935,15.302 99,0028,0038,0995.7,-00.1,074,0120,1611251236,16.294 99,0027,0037,0995.9,+00.1,073,0110,1611251535,15.331 99,0026,0036,0995.7,-00.2,074,0133,1611251835,15.294 99,0027,0037,0995.8,+00.1,072,0099,1611252135,15.285 99,0028,0038,0995.9,-00.2,073,0112,1611252435,15.222 11,0028,0038,0995.7,-00.2,073,0117,1611252735,15.3 99,0027,0037,0995.8,-00.2,072,0123,1611253035,15.289 99,0040,0054,0995.9,-00.0,072,0115,1611253335,15.325 99,0034,0047,0995.6,+00.9,068,0125,1611253635,15.364 99,0030,0042,0995.6,+00.7,069,0112,1611253935,15.433 99,0037,0050,0995.6,+00.7,069,0139,1611254235,15.513 09,0026,0036,0996.0,+00.4,070,0126,1611254535,15.461 09,0023,0031,0995.4,+00.4,070,0103,1611254835,15.367 99,0022,0029,0995.9,+00.3,070,0114,1611255135,15.432 99,0021,0028,0996.0,+00.0,069,0118,1611255435,15.417 04,0021,0028,0995.6,+00.2,068,0139,1611255735,15.362 99,0018,0024,0996.0,+00.5,068,0129,1611256035,15.429 04,0016,0022,0995.7,+00.5,067,0128,1611256335,15.49 99,0014,0018,0995.7,+00.7,066,0131,1611256635,15.436 99,0014,0018,0996.2,+01.2,064,0146,1611256935,15.353 06,0013,0017,0995.8,+01.1,065,0129,1611257235,15.561 99,0012,0016,0995.6,+01.4,064,0121,1611257535,15.559 99,0013,0017,0995.9,+01.5,063,0135,1611257835,15.556 11,0014,0018,0996.0,+01.1,066,0103,1611258135,15.501 09,0015,0021,0995.7,+00.7,067,0111,1611258435,15.571 99,0018,0024,0995.8,+00.9,067,0135,1611258735,15.55 99,0017,0023,0995.6,+00.7,068,0109,1611259035,15.469 99,0016,0022,0995.8,+00.4,069,0106,1611259335,15.542 06,0015,0021,0995.6,+00.5,070,0136,1611259635,15.557 09,0019,0026,0995.7,+00.7,071,0131,1611259935,15.526 99,0017,0023,0995.7,+00.2,073,0133,1611260235,15.468 99,0018,0024,0995.8,+00.2,074,0122,1611260535,15.522 99,0018,0024,0995.5,+00.6,075,0111,1611260835,15.684 16,0020,0027,0995.9,+01.7,074,0118,1611261135,15.672 09,0019,0026,0996.0,+01.7,073,0125,1611261435,15.601 99,0021,0028,0996.1,+02.0,073,0138,1611261735,15.676 13,0028,0038,0996.1,+02.3,073,0115,1611262035,15.666 99,0032,0044,0995.8,+02.6,072,0106,1611262335,15.655 99,0024,0032,0995.9,+02.5,072,0102,1611262635,15.656 99,0024,0032,0996.2,+02.3,072,0104,1611262935,15.65 09,0024,0032,0996.1,+02.4,072,0121,1611263235,15.66 09,0027,0037,0995.8,+01.9,074,0136,1611263535,15.587 99,0031,0043,0995.9,+02.3,073,0126,1611263835,15.631 99,0030,0042,0995.8,+02.6,072,0128,1611264136,16.671 11,0027,0037,0996.0,+02.6,071,0120,1611264435,15.774 99,0029,0039,0995.8,+02.6,071,0089,1611264735,15.702 99,0028,0038,0996.0,+02.5,071,0133,1611265035,15.715 99,0028,0038,0995.8,+02.1,072,0123,1611265335,15.773 99,0028,0038,0995.6,+02.0,072,0124,1611265635,15.766 99,0031,0043,0995.7,+02.8,070,0128,1611265935,15.722 99,0028,0038,0995.5,+02.8,071,0136,1611266235,15.697 99,0023,0031,0996.0,+02.6,070,0117,1611266535,15.771 99,0021,0028,0995.8,+02.1,071,0119,1611266835,15.779 99,0028,0038,0995.9,+01.5,073,0130,1611267135,15.703 99,0054,0073,0996.0,+00.8,071,0116,1611267435,15.774 99,0064,0087,0995.8,+00.3,071,0099,1611267735,15.781 06,0067,0091,0995.6,-00.1,073,0140,1611268035,15.915 06,0059,0079,0995.9,-00.3,074,0124,1611268335,15.834 99,0063,0086,0995.9,-00.4,074,0141,1611268635,15.902 99,0056,0075,0995.6,-00.8,075,0118,1611268935,15.913 06,0055,0074,0995.5,-01.1,076,0116,1611269235,15.907 09,0064,0087,0995.5,-01.1,076,0117,1611269535,15.856 99,0066,0090,0995.6,-01.2,076,0107,1611269835,15.903 09,0057,0076,0995.3,-01.1,077,0142,1611270135,15.912 11,0072,0097,0995.4,-01.1,076,0126,1611270435,15.823 99,0066,0090,0995.3,-01.0,076,0118,1611270735,15.914 04,0065,0088,0995.5,-01.1,076,0103,1611271035,15.885 06,0066,0090,0995.3,-01.0,076,0135,1611271335,15.897 99,0062,0085,0995.5,-01.0,076,0128,1611271635,15.97 99,0060,0080,0995.2,-00.8,077,0107,1611271936,16.054 99,0062,0085,0995.3,-01.3,078,0115,1611272236,16.03 16,0064,0087,0995.5,-01.4,078,0149,1611272536,16.038 99,0063,0086,0995.5,-01.2,078,0133,1611272835,15.975 99,0062,0085,0995.4,-01.3,078,0137,1611273136,16.037 99,0055,0074,0995.3,-01.5,078,0114,1611273436,16.043 11,0052,0070,0995.2,-01.8,079,0120,1611273736,16.043 09,0053,0071,0995.1,-01.4,080,0136,1611274035,15.957 06,0053,0071,0995.5,-01.3,079,0122,1611274336,16.037 99,0058,0078,0995.2,-01.2,080,0111,1611274636,16.025 09,0048,0065,0995.2,-01.2,080,0110,1611274936,16.027 06,0045,0060,0995.3,-01.0,080,0116,1611275236,16.115 06,0040,0054,0995.0,-01.1,080,0130,1611275536,16.175 06,0040,0054,0995.0,-01.1,081,0119,1611275836,16.184 09,0038,0052,0995.1,-00.8,081,0121,1611276136,16.17 99,0032,0044,0995.1,-01.0,081,0122,1611276436,16.112 13,0027,0037,0995.3,-00.9,081,0133,1611276736,16.165 09,0029,0039,0995.1,-01.0,081,0119,1611277036,16.164 99,0026,0036,0994.9,-01.3,081,0122,1611277336,16.108 09,0026,0036,0994.8,-00.9,081,0109,1611277636,16.18 13,0028,0038,0994.8,+00.1,082,0117,1611277936,16.168 99,0028,0038,0994.9,+00.3,082,0135,1611278236,16.156 11,0026,0036,0994.9,+00.2,082,0121,1611278536,16.105 99,0024,0032,0994.8,+00.1,081,0114,1611278836,16.307 99,0022,0029,0994.7,-00.3,081,0129,1611279136,16.313 99,0022,0029,0994.9,-00.6,082,0137,1611279436,16.307 09,0023,0031,0994.7,-00.6,081,0127,1611279736,16.229 09,0026,0036,0994.5,-00.6,082,0122,1611280036,16.302 06,0026,0036,0994.4,-01.1,082,0116,1611280336,16.299 09,0025,0034,0994.2,-00.9,081,0118,1611280636,16.297 09,0027,0037,0994.3,-00.7,082,0114,1611280936,16.302 00,0029,0039,0994.4,-00.7,081,0143,1611281236,16.232 06,0025,0034,0994.3,-01.4,081,0118,1611281536,16.286 09,0030,0042,0994.4,-01.3,081,0132,1611281836,16.298 09,0029,0039,0994.3,-01.6,081,0132,1611282136,16.25 09,0028,0038,0994.6,-01.7,081,0139,1611282436,16.44 99,0031,0043,0994.5,-01.7,081,0110,1611282736,16.449 11,0029,0039,0994.1,-02.0,081,0137,1611283036,16.424 09,0034,0047,0994.3,-01.7,081,0119,1611283336,16.369 99,0031,0043,0994.2,-02.2,080,0104,1611283636,16.474 13,0035,0048,0994.1,-01.6,080,0127,1611283936,16.438 09,0032,0044,0994.3,-02.1,080,0145,1611284236,16.435 09,0038,0052,0994.2,-02.2,081,0129,1611284536,16.382 11,0038,0052,0994.2,-02.2,081,0140,1611284836,16.435 99,0038,0052,0994.2,-02.3,081,0133,1611285136,16.428 11,0041,0055,0994.0,-02.4,080,0122,1611285436,16.436 11,0045,0060,0994.3,-01.9,082,0131,1611285736,16.369 11,0043,0058,0994.2,-02.4,081,0136,1611286036,16.568 09,0042,0057,0994.1,-02.5,081,0129,1611286336,16.574 11,0044,0059,0994.2,-02.6,081,0116,1611286636,16.492 04,0040,0054,0994.3,-02.8,081,0134,1611286936,16.561 09,0042,0057,0993.9,-02.8,081,0135,1611287236,16.571 09,0039,0053,0994.1,-03.2,081,0127,1611287536,16.597 11,0043,0058,0993.9,-03.1,081,0117,1611287836,16.493 11,0042,0057,0994.1,-03.0,081,0130,1611288136,16.563 11,0049,0066,0994.1,-03.0,080,0128,1611288436,16.56 00,0053,0071,0994.1,-02.8,081,0132,1611288736,16.508 13,0051,0069,0994.2,-03.0,080,0109,1611289036,16.58 13,0049,0066,0994.1,-03.2,080,0115,1611289336,16.601 11,0051,0069,0994.2,-03.2,080,0121,1611289636,16.724 18,0051,0069,0994.0,-03.2,081,0113,1611289936,16.678 09,0045,0060,0994.4,-03.2,081,0122,1611290236,16.742 11,0049,0066,0994.1,-03.1,080,0120,1611290536,16.754 16,0047,0064,0994.0,-03.5,080,0107,1611290836,16.645 18,0045,0060,0994.1,-03.5,080,0131,1611291136,16.721 09,0050,0068,0994.3,-03.2,081,0129,1611291436,16.763 11,0053,0071,0994.0,-03.0,081,0119,1611291736,16.73 11,0049,0066,0994.0,-03.3,080,0114,1611292036,16.672 99,0053,0071,0994.4,-03.1,080,0106,1611292336,16.753 11,0055,0074,0994.1,-03.1,081,0124,1611292636,16.722 13,0058,0078,0994.0,-02.7,080,0123,1611292936,16.724 11,0056,0075,0994.1,-02.6,080,0129,1611293236,16.879 09,0056,0075,0994.1,-02.9,079,0130,1611293536,16.871 11,0056,0075,0994.0,-03.1,080,0126,1611293836,16.856 11,0056,0075,0994.1,-03.0,080,0127,1611294136,16.806 13,0056,0075,0994.3,-02.8,080,0135,1611294436,16.871 11,0056,0075,0994.2,-02.9,079,0128,1611294736,16.874 13,0055,0074,0994.0,-02.9,080,0103,1611295036,16.889 13,0052,0070,0994.1,-03.0,079,0129,1611295336,16.785 13,0066,0090,0994.0,-02.7,080,0130,1611295636,16.873 13,0073,0098,0994.0,-02.7,080,0130,1611295936,16.878 99,0080,0108,0994.0,-02.4,080,0120,1611296236,16.787 13,0069,0093,0993.9,-02.1,080,0130,1611296536,16.865 13,0068,0092,0994.0,-01.8,080,0129,1611296837,17.053 11,0068,0092,0994.3,-01.1,078,0114,1611297137,17.006 16,0068,0092,0994.4,-00.7,076,0122,1611297436,16.929 11,0056,0075,0993.9,-00.3,077,0121,1611297737,17.005 11,0056,0075,0994.0,-00.1,075,0112,1611298036,16.994 21,0049,0066,0994.3,+00.1,074,0136,1611298337,17.022 13,0052,0070,0994.0,+00.3,074,0120,1611298636,16.988 11,0047,0064,0994.3,+00.5,074,0135,1611298936,16.985 13,0049,0066,0994.2,+00.6,075,0120,1611299236,16.99 11,0047,0064,0994.5,+00.8,074,0127,1611299536,16.911 13,0055,0074,0994.3,+01.1,075,0125,1611299837,17.002 09,0046,0063,0994.5,+01.2,073,0135,1611300137,17.001 23,0049,0066,0994.3,+01.3,072,0129,1611300437,17.141 13,0049,0066,0994.4,+01.2,072,0107,1611300737,17.135 11,0053,0071,0994.6,+01.3,071,0128,1611301037,17.139 13,0049,0066,0994.6,+01.6,071,0106,1611301337,17.131 11,0049,0066,0994.4,+01.4,071,0152,1611301637,17.058 18,0049,0066,0994.3,+01.5,071,0107,1611301937,17.123 11,0049,0066,0994.4,+01.5,070,0122,1611302237,17.11 13,0047,0064,0994.5,+01.7,071,0133,1611302537,17.037 11,0047,0064,0994.4,+01.9,070,0119,1611302837,17.109 16,0045,0060,0994.4,+02.0,069,0129,1611303137,17.097 21,0042,0057,0994.4,+02.2,069,0124,1611303437,17.105 11,0042,0057,0994.4,+02.2,069,0116,1611303737,17.074 09,0040,0054,0994.3,+02.6,069,0115,1611304037,17.246 11,0039,0053,0994.6,+03.0,068,0109,1611304337,17.271 11,0039,0053,0994.4,+02.9,069,0119,1611304637,17.235 11,0039,0053,0994.1,+03.2,068,0104,1611304937,17.272 13,0038,0052,0994.2,+03.0,069,0130,1611305237,17.235 13,0042,0057,0994.1,+03.0,068,0131,1611305537,17.22 00,0040,0054,0994.0,+02.8,068,0135,1611305837,17.187 11,0041,0055,0994.1,+02.7,069,0131,1611306137,17.255 11,0042,0057,0994.3,+02.5,070,0131,1611306437,17.245 09,0046,0063,0993.9,+02.4,071,0120,1611306737,17.221 09,0048,0065,0994.2,+02.5,072,0124,1611307037,17.208 06,0047,0064,0994.0,+02.8,072,0121,1611307337,17.221 18,0047,0064,0994.1,+02.9,073,0111,1611307637,17.357 09,0047,0064,0993.8,+03.1,071,0112,1611307937,17.297 13,0045,0060,0993.7,+03.4,072,0132,1611308237,17.343 06,0044,0059,0993.6,+03.6,071,0125,1611308537,17.286 09,0041,0055,0993.9,+03.8,072,0113,1611308837,17.349 09,0043,0058,0993.8,+04.3,071,0123,1611309137,17.286 13,0042,0057,0993.9,+04.2,073,0118,1611309437,17.337 11,0038,0052,0993.4,+04.4,074,0120,1611309737,17.262 11,0035,0048,0993.8,+04.2,075,0108,1611310037,17.331 00,0035,0048,0993.3,+04.3,076,0118,1611310337,17.274 09,0035,0048,0993.4,+04.4,076,0116,1611310637,17.331 09,0035,0048,0993.3,+04.4,077,0145,1611310937,17.246 13,0035,0048,0993.4,+04.7,077,0138,1611311237,17.499 09,0038,0052,0993.3,+05.2,076,0112,1611311537,17.495 09,0036,0049,0993.2,+05.1,077,0125,1611311837,17.515 11,0036,0049,0993.1,+05.2,077,0126,1611312137,17.463 11,0038,0052,0993.3,+05.7,076,0130,1611312437,17.385 11,0033,0045,0993.2,+05.8,076,0120,1611312737,17.474 11,0035,0048,0992.9,+05.8,076,0116,1611313037,17.462 11,0035,0048,0992.8,+05.7,076,0126,1611313337,17.46 09,0035,0048,0992.7,+05.9,076,0123,1611313637,17.372 13,0035,0048,0992.6,+06.1,076,0132,1611313937,17.438 11,0034,0047,0992.5,+06.5,074,0129,1611314237,17.439 09,0033,0045,0992.6,+06.5,074,0136,1611314537,17.459 09,0032,0044,0992.9,+06.7,073,0088,1611314837,17.512 16,0029,0039,0992.4,+07.2,071,0114,1611315137,17.582 11,0032,0044,0992.4,+07.5,069,0132,1611315437,17.573 09,0029,0039,0992.2,+07.9,068,0126,1611315737,17.595 11,0027,0037,0992.3,+07.5,068,0135,1611316037,17.491 11,0029,0039,0992.3,+07.7,068,0130,1611316337,17.556 11,0037,0050,0992.1,+07.8,067,0125,1611316637,17.597 11,0032,0044,0992.1,+07.9,066,0118,1611316937,17.486 13,0026,0036,0992.2,+08.3,066,0125,1611317237,17.484 11,0029,0039,0992.1,+08.3,065,0158,1611317537,17.547 11,0027,0037,0992.1,+08.2,065,0135,1611317837,17.473 09,0030,0042,0992.0,+08.1,065,0125,1611318137,17.454 11,0029,0039,0991.9,+08.5,064,0125,1611318437,17.686 11,0028,0038,0991.9,+08.5,064,0130,1611318737,17.586 11,0026,0036,0991.7,+08.4,064,0138,1611319037,17.589 11,0029,0039,0991.9,+08.9,064,0107,1611319337,17.668 11,0027,0037,0991.8,+08.7,064,0131,1611319637,17.71 23,0027,0037,0991.6,+09.0,065,0144,1611319937,17.667 11,0029,0039,0991.8,+08.8,065,0123,1611320237,17.591 11,0028,0038,0991.6,+08.9,064,0128,1611320537,17.638 13,0028,0038,0991.9,+09.1,064,0134,1611320837,17.578 13,0027,0037,0991.8,+08.8,064,0137,1611321137,17.567 13,0022,0029,0991.6,+08.7,064,0116,1611321437,17.546 13,0022,0029,0991.6,+08.7,064,0117,1611321737,17.694 11,0020,0027,0991.5,+08.7,065,0136,1611322037,17.803 11,0020,0027,0991.5,+08.7,065,0110,1611322337,17.756 13,0018,0024,0991.5,+08.5,064,0124,1611322637,17.67 11,0020,0027,0991.6,+08.2,065,0128,1611322937,17.751 11,0023,0031,0991.4,+07.9,066,0121,1611323237,17.791 13,0022,0029,0991.4,+07.7,066,0116,1611323537,17.66 11,0025,0034,0991.6,+07.5,066,0136,1611323837,17.737 13,0023,0031,0991.3,+07.4,066,0127,1611324137,17.749 13,0025,0034,0991.4,+07.1,068,0119,1611324437,17.731 16,0025,0034,0991.1,+07.2,066,0125,1611324737,17.697 11,0035,0048,0991.4,+07.0,067,0105,1611325037,17.732 13,0040,0054,0991.2,+06.9,067,0110,1611325341,21.496 11,0031,0043,0991.1,+06.4,069,0119,1611325637,17.851 11,0030,0042,0991.2,+06.3,069,0103,1611325937,17.806 13,0032,0044,0991.1,+06.3,069,0131,1611326237,17.85 11,0034,0047,0991.0,+06.2,069,0117,1611326537,17.841 11,0037,0050,0990.7,+05.9,070,0128,1611326837,17.767 13,0035,0048,0990.8,+05.7,071,0129,1611327137,17.836 99,0036,0049,0990.7,+05.5,071,0108,1611327437,17.847 11,0036,0049,0990.9,+05.1,073,0114,1611327737,17.83 13,0035,0048,0990.8,+04.9,073,0123,1611328037,17.756 11,0033,0045,0990.8,+04.9,072,0102,1611328337,17.823 18,0033,0045,0990.7,+04.6,073,0129,1611328637,17.819 09,0033,0045,0990.6,+04.4,073,0123,1611328937,17.756 16,0040,0054,0990.7,+04.2,074,0119,1611329237,17.976 16,0037,0050,0990.8,+03.9,074,0102,1611329537,17.958 11,0042,0057,0990.6,+04.0,074,0119,1611329837,17.954 13,0043,0058,0990.4,+04.0,074,0129,1611330137,17.888 13,0046,0063,0990.8,+04.0,075,0116,1611330437,17.947 06,0039,0053,0990.8,+03.9,076,0125,1611330737,17.943 16,0120,0161,0990.9,+03.9,075,0145,1611331037,17.939 13,0141,0191,0990.5,+03.6,076,0126,1611331337,17.861 11,0041,0055,0990.6,+03.3,077,0133,1611331637,17.938 13,0040,0054,0990.5,+03.3,078,0118,1611331937,17.932 13,0041,0055,0990.5,+03.3,078,0127,1611332237,17.852 13,0034,0047,0990.5,+02.8,078,0134,1611332537,17.935 11,0043,0058,0990.7,+02.4,078,0115,1611332838,18.067 16,0047,0064,0990.3,+02.9,078,0107,1611333138,18.09 13,0040,0054,0990.7,+01.9,078,0120,1611333438,18.011 13,0042,0057,0990.3,+02.8,079,0111,1611333738,18.061 18,0042,0057,0990.7,+03.1,080,0121,1611334038,18.06 11,0028,0038,0990.5,+04.3,080,0122,1611334337,17.991 13,0026,0036,0990.7,+04.5,081,0138,1611334638,18.046 13,0022,0029,0990.4,+04.6,081,0114,1611334938,18.059 13,0019,0026,0990.3,+04.3,081,0135,1611335238,18.041 13,0017,0023,0990.5,+04.1,081,0104,1611335537,17.964 11,0016,0022,0990.7,+04.9,080,0123,1611335838,18.039 21,0013,0017,0990.8,+05.1,079,0103,1611336138,18.068 13,0012,0016,0990.8,+05.1,079,0136,1611336438,18.173 18,0011,0015,0990.7,+05.5,078,0142,1611336738,18.096 11,0011,0015,0991.1,+05.9,077,0113,1611337038,18.181 11,0010,0013,0990.9,+05.5,078,0118,1611337338,18.162 09,0010,0013,0990.7,+05.3,078,0118,1611337638,18.172 13,0013,0017,0990.9,+04.6,078,0128,1611337938,18.154 16,0014,0018,0990.6,+04.9,079,0115,1611338238,18.158 13,0014,0018,0990.8,+04.9,079,0127,1611338538,18.173 16,0014,0018,0990.7,+04.4,079,0119,1611338838,18.084 13,0021,0028,0990.5,+04.1,079,0113,1611339138,18.172 13,0019,0026,0990.4,+03.7,081,0130,1611339438,18.137 11,0017,0023,0990.5,+03.5,081,0122,1611339738,18.148 13,0020,0027,0990.4,+03.6,082,0132,1611340038,18.203 16,0021,0028,0990.4,+03.6,081,0129,1611340338,18.28 16,0026,0036,0990.6,+03.3,081,0105,1611340638,18.283 11,0022,0029,0990.2,+03.2,082,0128,1611340938,18.233 13,0019,0026,0990.3,+03.1,083,0114,1611341238,18.289 13,0022,0029,0990.5,+03.3,083,0130,1611341538,18.275 16,0021,0028,0990.4,+03.0,082,0122,1611341838,18.267 13,0023,0031,0990.2,+03.5,083,0118,1611342138,18.179 13,0026,0036,0990.2,+03.5,083,0121,1611342438,18.29 13,0032,0044,0990.0,+03.4,083,0135,1611342738,18.278 13,0028,0038,0990.2,+03.8,083,0121,1611343038,18.196 13,0020,0027,0990.5,+04.4,081,0113,1611343338,18.174 11,0020,0027,0990.4,+04.0,082,0115,1611343638,18.414 13,0014,0018,0990.3,+04.2,082,0117,1611343938,18.406 13,0016,0022,0990.7,+03.4,082,0110,1611344238,18.308 13,0018,0024,0990.3,+04.0,082,0121,1611344538,18.41 11,0028,0038,0990.4,+04.2,082,0132,1611344838,18.39 09,0017,0023,0990.5,+02.9,082,0127,1611345138,18.412 21,0015,0021,0990.2,+02.5,082,0128,1611345438,18.339 13,0014,0018,0990.1,+02.8,083,0117,1611345738,18.398 16,0017,0023,0990.3,+02.5,082,0130,1611346056,36.633 16,0017,0023,0990.1,+03.4,084,0116,1611346338,18.375 18,0015,0021,0990.0,+03.8,082,0132,1611346638,18.283 16,0013,0017,0990.1,+04.8,082,0125,1611346938,18.369 09,0013,0017,0990.1,+05.5,081,0102,1611347238,18.528 13,0011,0015,0990.6,+05.9,080,0119,1611347538,18.516 13,0011,0015,0990.3,+05.9,080,0127,1611347838,18.441 13,0011,0015,0990.2,+06.0,079,0112,1611348138,18.502 13,0011,0015,0990.0,+05.3,081,0119,1611348438,18.5 99,0012,0016,0990.2,+05.3,081,0110,1611348738,18.503 11,0010,0013,0990.1,+05.2,081,0124,1611349338,18.505 16,0010,0013,0989.9,+04.5,082,0119,1611349638,18.484 06,0012,0016,0989.6,+04.5,083,0094,1611349938,18.493 13,0010,0013,0989.8,+04.8,082,0132,1611350238,18.474 16,0012,0016,0989.7,+04.7,082,0126,1611350538,18.483 11,0010,0013,0990.0,+04.8,082,0111,1611350838,18.623 18,0011,0015,0989.7,+04.7,083,0108,1611351138,18.54 06,0010,0013,0990.0,+04.6,083,0144,1611351438,18.614 13,0012,0016,0989.8,+04.3,083,0122,1611351738,18.603 16,0011,0015,0990.1,+04.3,083,0135,1611352038,18.61 13,0010,0013,0989.7,+04.1,083,0108,1611352338,18.52 11,0012,0016,0989.8,+04.1,084,0121,1611352638,18.608 16,0013,0017,0990.0,+04.2,084,0120,1611352938,18.593 16,0014,0018,0990.1,+03.9,084,0106,1611353238,18.601 23,0012,0016,0989.7,+04.5,083,0115,1611353538,18.532 11,0012,0016,0989.7,+04.0,084,0118,1611353838,18.598 11,0012,0016,0989.6,+03.2,083,0105,1611354138,18.602 16,0012,0016,0989.6,+03.7,084,0102,1611354438,18.655 16,0014,0018,0989.7,+03.7,084,0123,1611354738,18.742 11,0013,0017,0989.5,+03.5,084,0132,1611355038,18.73 18,0014,0018,0989.6,+03.5,084,0141,1611355338,18.711 13,0012,0016,0989.4,+02.8,083,0110,1611355638,18.623 13,0011,0015,0989.5,+03.0,084,0126,1611355938,18.716 13,0010,0013,0989.4,+02.9,084,0121,1611356238,18.705 13,0012,0016,0989.8,+03.4,085,0139,1611356538,18.711 21,0011,0015,0989.6,+02.5,083,0119,1611356838,18.64 18,0012,0016,0989.4,+02.4,083,0113,1611357138,18.709 13,0013,0017,0989.5,+02.5,084,0121,1611357438,18.707 16,0016,0022,0989.5,+03.9,085,0124,1611357738,18.625 16,0014,0018,0989.7,+03.2,083,0101,1611358038,18.848 16,0014,0018,0989.6,+03.9,084,0103,1611358338,18.84 16,0017,0023,0990.1,+04.5,085,0110,1611358638,18.825 16,0018,0024,0989.8,+04.3,085,0117,1611358938,18.763 13,0016,0022,0989.6,+04.2,084,0122,1611359238,18.829 11,0014,0018,0989.6,+03.9,085,0119,1611359538,18.825 13,0018,0024,0989.8,+04.1,085,0127,1611359838,18.822 13,0013,0017,0989.6,+03.9,084,0116,1611360138,18.765 13,0014,0018,0989.6,+04.1,084,0136,1611360438,18.809 16,0012,0016,0989.8,+03.7,084,0128,1611360738,18.815 16,0013,0017,0989.5,+03.9,084,0137,1611361038,18.815 16,0012,0016,0989.7,+03.7,084,0123,1611361338,18.756 13,0013,0017,0989.6,+03.3,084,0106,1611361638,18.957 13,0011,0015,0989.4,+03.6,085,0117,1611361938,18.949 13,0012,0016,0989.3,+03.9,085,0100,1611362238,18.88 16,0014,0018,0989.4,+03.7,084,0111,1611362538,18.887 13,0022,0029,0989.4,+03.8,085,0135,1611362838,18.944 13,0014,0018,0989.3,+03.3,083,0144,1611363138,18.931 18,0015,0021,0989.5,+03.9,084,0096,1611363438,18.96 16,0014,0018,0989.0,+03.8,084,0116,1611363738,18.854 13,0011,0015,0989.4,+03.1,084,0105,1611364038,18.926 11,0011,0015,0989.3,+02.8,084,0124,1611364338,18.921 13,0011,0015,0989.1,+02.8,084,0095,1611364638,18.864 23,0011,0015,0989.3,+03.0,084,0111,1611364938,18.915 16,0012,0016,0989.0,+02.7,084,0126,1611365239,19.061 16,0011,0015,0988.8,+02.6,084,0122,1611365539,19.062 18,0024,0032,0989.0,+03.6,086,0117,1611365838,18.989 13,0036,0049,0989.0,+03.3,085,0126,1611366139,19.055 16,0016,0022,0989.1,+03.4,084,0129,1611366439,19.056 16,0014,0018,0988.6,+03.6,084,0124,1611366739,19.052 18,0012,0016,0989.1,+03.7,085,0101,1611367039,19.002 16,0014,0018,0988.6,+03.8,085,0113,1611367339,19.047 09,0012,0016,0988.9,+03.6,085,0115,1611367639,19.047 16,0012,0016,0989.0,+03.6,085,0109,1611367938,18.978 16,0012,0016,0988.7,+03.5,085,0122,1611368239,19.029 13,0012,0016,0988.7,+03.1,084,0118,1611368539,19.076 21,0013,0017,0988.8,+03.7,086,0132,1611368839,19.173 18,0011,0015,0988.7,+03.2,085,0132,1611369139,19.12 16,0013,0017,0988.7,+03.2,085,0139,1611369439,19.176 18,0013,0017,0988.5,+02.8,085,0117,1611369739,19.156 13,0014,0018,0988.6,+03.3,085,0131,1611370039,19.165 99,0016,0022,0988.8,+03.5,085,0130,1611370339,19.089 16,0015,0021,0988.8,+04.0,086,0125,1611370639,19.166 18,0014,0018,0988.5,+03.6,085,0139,1611370939,19.207 16,0022,0029,0988.6,+03.5,085,0114,1611371239,19.154 16,0016,0022,0988.3,+03.7,085,0106,1611371539,19.092 13,0016,0022,0988.6,+03.5,085,0130,1611371839,19.15 13,0025,0034,0988.2,+03.9,085,0146,1611372139,19.147 99,0020,0027,0988.3,+03.5,085,0118,1611372439,19.226 23,0018,0024,0988.4,+04.2,085,0139,1611372739,19.231 23,0021,0028,0988.2,+03.8,085,0124,1611373039,19.285 21,0016,0022,0988.2,+03.6,085,0127,1611373339,19.284 23,0016,0022,0988.1,+03.5,086,0121,1611373639,19.305 18,0022,0029,0988.2,+03.4,086,0127,1611373939,19.238 13,0014,0018,0988.4,+03.1,085,0106,1611374239,19.282 13,0018,0024,0988.4,+03.4,085,0112,1611374539,19.2 16,0024,0032,0988.2,+03.2,085,0125,1611374839,19.283 18,0023,0031,0988.1,+03.7,086,0128,1611375139,19.202 13,0021,0028,0988.1,+03.4,086,0101,1611375439,19.266 18,0024,0032,0988.2,+03.0,085,0131,1611375739,19.312 13,0034,0047,0988.4,+03.1,085,0095,1611376039,19.423 13,0049,0066,0988.3,+03.0,086,0119,1611376339,19.341 16,0040,0054,0988.0,+02.7,085,0108,1611376639,19.408 21,0026,0036,0987.9,+02.4,085,0127,1611376939,19.431 16,0024,0032,0987.9,+02.0,084,0127,1611377239,19.332 13,0032,0044,0988.2,+02.2,085,0109,1611377539,19.325 13,0024,0032,0988.0,+02.2,085,0125,1611377839,19.395 13,0023,0031,0988.0,+03.5,086,0138,1611378139,19.407 16,0021,0028,0988.0,+03.1,086,0130,1611378439,19.423 16,0020,0027,0988.0,+03.8,086,0126,1611378739,19.332 13,0026,0036,0988.1,+04.2,086,0109,1611379039,19.38 13,0027,0037,0988.0,+04.2,086,0114,1611379339,19.375 16,0024,0032,0988.1,+04.7,086,0130,1611379639,19.52 13,0018,0024,0987.8,+05.0,086,0109,1611379939,19.435 16,0022,0029,0987.9,+06.1,087,0131,1611380239,19.508 16,0023,0031,0987.9,+06.2,087,0131,1611380539,19.516 18,0023,0031,0988.1,+06.1,086,0125,1611380839,19.524 13,0018,0024,0988.0,+05.5,086,0105,1611381139,19.43 18,0017,0023,0988.0,+05.4,086,0115,1611381439,19.512 18,0020,0027,0988.1,+04.9,085,0115,1611381739,19.526 18,0018,0024,0988.0,+05.1,086,0137,1611382039,19.441 13,0021,0028,0987.9,+05.5,086,0126,1611382339,19.517 13,0024,0032,0988.1,+06.7,086,0114,1611382639,19.49 16,0026,0036,0988.0,+07.3,086,0101,1611382939,19.486 99,0020,0027,0988.1,+07.4,086,0121,1611383239,19.553 13,0022,0029,0988.2,+07.6,086,0095,1611383539,19.621 16,0019,0026,0988.2,+08.1,086,0130,1611383839,19.615 21,0018,0024,0988.2,+08.4,085,0125,1611384139,19.625 13,0017,0023,0987.9,+08.5,085,0125,1611384439,19.53 13,0016,0022,0988.0,+08.7,085,0132,1611384739,19.619 13,0014,0018,0988.0,+08.8,085,0115,1611385039,19.529 16,0016,0022,0988.1,+08.9,084,0107,1611385339,19.608 13,0014,0018,0988.2,+09.0,084,0138,1611385639,19.547 13,0014,0018,0988.4,+09.0,084,0107,1611385939,19.615 13,0015,0021,0988.1,+09.2,083,0113,1611386239,19.569 13,0013,0017,0988.3,+09.3,084,0124,1611386539,19.512 13,0014,0018,0988.0,+09.5,083,0145,1611386839,19.718 13,0012,0016,0987.7,+09.9,082,0135,1611387139,19.705 21,0014,0018,0987.8,+10.3,082,0130,1611387439,19.701 13,0012,0016,0988.2,+10.3,081,0127,1611387739,19.603 11,0011,0015,0987.8,+10.6,081,0120,1611388039,19.609 13,0011,0015,0988.1,+10.8,080,0109,1611388339,19.597 13,0011,0015,0987.9,+11.0,081,0130,1611388639,19.616 13,0011,0015,0988.0,+11.1,079,0101,1611388939,19.647 13,0010,0013,0988.3,+11.1,079,0123,1611389239,19.651 11,0013,0017,0988.5,+11.3,079,0124,1611389539,19.597 09,0013,0017,0988.5,+11.3,079,0112,1611389839,19.652 13,0010,0013,0988.1,+11.5,079,0131,1611390139,19.659 11,0010,0013,0988.4,+12.0,078,0128,1611390439,19.79 13,0011,0015,0988.2,+11.8,077,0128,1611390739,19.816 09,0010,0013,0988.4,+12.1,077,0117,1611391039,19.791 09,0011,0015,0988.1,+12.0,076,0147,1611391339,19.713 13,0009,0012,0987.8,+12.1,076,0116,1611391639,19.816 09,0010,0013,0987.7,+12.2,076,0114,1611391939,19.72 11,0009,0012,0987.8,+12.2,074,0117,1611392239,19.715 11,0009,0012,0988.0,+12.4,074,0103,1611392539,19.711 13,0009,0012,0988.0,+12.7,074,0129,1611392839,19.777 09,0009,0012,0987.7,+12.7,073,0126,1611393139,19.768 13,0009,0012,0987.5,+12.8,073,0103,1611393439,19.677 11,0008,0011,0987.6,+12.8,073,0085,1611393739,19.762 09,0008,0011,0987.8,+12.9,074,0119,1611394039,19.891 09,0006,0008,0987.5,+13.0,072,0128,1611394339,19.889 11,0008,0011,0987.6,+12.8,073,0113,1611394639,19.796 09,0008,0011,0987.6,+12.8,072,0126,1611394939,19.868 09,0008,0011,0987.2,+12.8,072,0103,1611395239,19.897 09,0007,0010,0987.3,+12.7,072,0132,1611395539,19.872 13,0008,0011,0986.8,+12.8,073,0127,1611395839,19.786 06,0008,0011,0986.9,+12.9,072,0105,1611396139,19.852 13,0008,0011,0986.7,+13.1,072,0123,1611396439,19.845 09,0008,0011,0986.8,+13.3,070,0130,1611396739,19.751 11,0007,0010,0986.8,+13.8,068,0118,1611397039,19.835 11,0007,0010,0986.7,+14.1,066,0117,1611397339,19.859 11,0004,0006,0986.8,+14.6,062,0113,1611397639,19.988 09,0004,0006,0986.6,+14.4,061,0141,1611397939,19.896 16,0006,0008,0986.6,+14.3,061,0138,1611398239,19.962 09,0007,0010,0986.3,+14.4,061,0112,1611398539,19.981 13,0005,0007,0986.3,+14.1,063,0104,1611398839,19.936 09,0005,0007,0986.7,+13.9,064,0137,1611399139,19.869 09,0007,0010,0986.5,+13.8,064,0095,1611399439,19.94 11,0007,0010,0986.1,+13.6,065,0111,1611399739,19.971 11,0007,0010,0986.1,+13.3,066,0114,1611400039,19.941 11,0006,0008,0986.4,+13.6,066,0126,1611400339,19.934 06,0006,0008,0986.3,+13.6,064,0135,1611400639,19.93 13,0006,0008,0986.1,+13.6,064,0143,1611400939,19.935 11,0005,0007,0986.3,+13.6,063,0126,1611401240,20.015 13,0006,0008,0986.1,+13.6,063,0128,1611401540,20.116 09,0005,0007,0986.4,+13.8,062,0140,1611401840,20.068 11,0004,0006,0985.9,+13.7,060,0116,1611402140,20.05 01,0003,0005,0986.2,+13.7,059,0124,1611402439,19.96 06,0004,0006,0986.0,+13.6,059,0122,1611402740,20.049 11,0003,0005,0986.1,+13.6,058,0111,1611403040,20.031 09,0006,0008,0986.0,+13.6,059,0116,1611403340,20.052 99,0004,0006,0986.0,+13.3,061,0089,1611403640,20.033 11,0007,0010,0985.9,+13.2,063,0129,1611403940,20.027 09,0005,0007,0985.8,+12.9,065,0129,1611404240,20.041 11,0006,0008,0985.7,+12.9,065,0130,1611404539,19.961 16,0006,0008,0985.8,+12.9,065,0145,1611404840,20.167 09,0006,0008,0985.5,+13.0,065,0129,1611405140,20.159 11,0006,0008,0985.7,+13.1,065,0107,1611405440,20.15 09,0005,0007,0985.7,+13.0,065,0129,1611405740,20.143 99,0008,0011,0985.4,+13.0,064,0125,1611406040,20.129 09,0004,0006,0985.4,+13.0,064,0128,1611406340,20.129 11,0006,0008,0985.3,+13.3,063,0119,1611406640,20.059 11,0005,0007,0985.2,+13.2,063,0117,1611406940,20.143 09,0006,0008,0985.1,+13.1,062,0121,1611407240,20.145 13,0007,0010,0985.1,+13.1,063,0136,1611407540,20.11 09,0007,0010,0984.7,+12.9,064,0117,1611407840,20.018 09,0007,0010,0984.7,+12.8,065,0131,1611408140,20.098 11,0007,0010,0984.6,+12.6,064,0129,1611408440,20.237 09,0007,0010,0984.7,+12.6,065,0125,1611408740,20.21 18,0007,0010,0984.7,+12.7,065,0103,1611409040,20.218 11,0006,0008,0984.6,+12.5,065,0129,1611409340,20.219 11,0007,0010,0984.6,+12.3,064,0158,1611409640,20.244 09,0009,0012,0984.2,+12.3,065,0127,1611409940,20.146 09,0009,0012,0984.5,+12.1,067,0116,1611410240,20.145 09,0008,0011,0984.4,+12.0,067,0102,1611410540,20.223 13,0008,0011,0984.3,+11.9,066,0143,1611410840,20.222 11,0009,0012,0984.5,+11.8,067,0124,1611411140,20.117 00,0008,0011,0984.4,+11.7,067,0107,1611411440,20.205 11,0009,0012,0984.2,+11.6,067,0155,1611411740,20.184 09,0010,0013,0984.2,+11.6,067,0111,1611412040,20.25 04,0008,0011,0984.2,+11.4,067,0119,1611412340,20.311 11,0010,0013,0984.4,+11.2,067,0124,1611412640,20.304 11,0008,0011,0984.2,+11.1,069,0141,1611412940,20.293 04,0011,0015,0984.2,+10.9,070,0115,1611413240,20.329 09,0012,0016,0984.2,+10.8,070,0104,1611413540,20.29 06,0010,0013,0984.4,+10.8,070,0111,1611413840,20.282 09,0011,0015,0984.3,+10.7,070,0118,1611414140,20.222 11,0009,0012,0984.3,+10.7,070,0125,1611414440,20.264 09,0008,0011,0984.4,+10.6,071,0122,1611414740,20.281 09,0011,0015,0984.4,+10.4,072,0113,1611415040,20.285 16,0009,0012,0984.5,+10.5,072,0127,1611415340,20.195 11,0008,0011,0984.4,+10.5,072,0114,1611415640,20.432 04,0008,0011,0984.4,+10.6,072,0118,1611415940,20.397 11,0009,0012,0984.3,+10.5,072,0126,1611416240,20.437 11,0008,0011,0984.0,+10.5,072,0116,1611416540,20.316 09,0011,0015,0984.5,+10.5,072,0130,1611416840,20.372 11,0010,0013,0984.4,+10.5,072,0122,1611417140,20.392 11,0010,0013,0984.2,+10.3,073,0110,1611417440,20.346 06,0010,0013,0984.6,+10.5,073,0111,1611417740,20.382 09,0008,0011,0984.4,+10.5,073,0139,1611418040,20.389 11,0007,0010,0984.5,+10.5,073,0123,1611418340,20.36 11,0008,0011,0984.4,+10.4,073,0113,1611418640,20.284 99,0007,0010,0984.5,+10.4,073,0135,1611418940,20.368 09,0007,0010,0984.5,+10.5,072,0133,1611419240,20.529 06,0008,0011,0984.5,+10.5,072,0121,1611419540,20.422 13,0010,0013,0984.2,+10.6,071,0118,1611419840,20.417 09,0009,0012,0984.3,+10.5,072,0110,1611420140,20.494 06,0006,0008,0984.3,+10.5,072,0114,1611420440,20.509 18,0008,0011,0984.0,+10.5,072,0125,1611420740,20.48 01,0007,0010,0984.0,+10.5,072,0112,1611421040,20.391 99,0007,0010,0984.5,+10.5,072,0125,1611421340,20.492 09,0008,0011,0984.1,+10.6,071,0122,1611421640,20.445 11,0008,0011,0984.0,+10.5,071,0112,1611422240,20.448 09,0007,0010,0984.0,+10.6,071,0134,1611422540,20.486 99,0009,0012,0983.9,+10.7,070,0148,1611422840,20.588 06,0008,0011,0983.9,+10.6,070,0109,1611423140,20.501 09,0007,0010,0983.8,+10.7,070,0116,1611423740,20.563 09,0009,0012,0983.7,+10.6,070,0094,1611424040,20.561 16,0007,0010,0984.0,+10.6,070,0136,1611424340,20.519 06,0006,0008,0983.9,+10.6,070,0119,1611424640,20.556 09,0008,0011,0983.7,+10.6,070,0122,1611424940,20.555 06,0006,0008,0983.6,+10.5,070,0101,1611425240,20.545 09,0007,0010,0983.7,+10.6,070,0136,1611425540,20.481 09,0009,0012,0983.8,+10.5,071,0143,1611425840,20.539 06,0008,0011,0983.5,+10.4,071,0134,1611426140,20.555 06,0008,0011,0983.5,+10.5,071,0122,1611426440,20.594 06,0007,0010,0983.2,+10.5,071,0147,1611426740,20.693 11,0007,0010,0982.9,+10.6,070,0122,1611427040,20.689 06,0006,0008,0982.9,+10.6,071,0149,1611427340,20.68 09,0007,0010,0983.1,+10.6,071,0107,1611427640,20.593 09,0007,0010,0983.0,+10.5,071,0111,1611427940,20.69 06,0007,0010,0983.2,+10.6,071,0128,1611428240,20.653 11,0006,0008,0982.5,+10.6,071,0139,1611428540,20.641 09,0008,0011,0983.0,+10.5,072,0135,1611428840,20.557 06,0008,0011,0982.9,+10.5,072,0116,1611429140,20.693 06,0012,0016,0982.8,+10.5,072,0123,1611429440,20.637 06,0011,0015,0982.6,+10.5,073,0118,1611429740,20.647 06,0009,0012,0982.6,+10.4,073,0108,1611430040,20.681 06,0011,0015,0982.1,+10.6,072,0125,1611430340,20.764 99,0013,0017,0982.4,+10.5,072,0126,1611430640,20.772 04,0011,0015,0982.4,+10.5,072,0146,1611430940,20.71 99,0009,0012,0982.4,+10.5,072,0111,1611431240,20.761 09,0010,0013,0982.3,+10.6,071,0148,1611431540,20.758 06,0008,0011,0982.4,+10.5,072,0115,1611431840,20.736 06,0007,0010,0982.3,+10.7,071,0122,1611432140,20.683 06,0007,0010,0982.6,+10.6,071,0119,1611432440,20.741 06,0007,0010,0982.6,+10.7,070,0125,1611432740,20.734 09,0009,0012,0982.4,+10.7,070,0111,1611433040,20.746 06,0007,0010,0982.9,+10.6,071,0127,1611433340,20.635 09,0009,0012,0982.8,+10.4,072,0117,1611433640,20.845 06,0009,0012,0982.4,+10.2,073,0121,1611433940,20.834 04,0007,0010,0982.5,+10.3,072,0131,1611434240,20.84 11,0009,0012,0982.7,+10.4,072,0108,1611434540,20.768 06,0007,0010,0982.4,+10.5,071,0136,1611434840,20.848 09,0008,0011,0982.3,+10.4,071,0107,1611435140,20.847 06,0008,0011,0982.7,+10.4,071,0111,1611435440,20.751 11,0008,0011,0982.7,+10.4,070,0116,1611435740,20.819 09,0008,0011,0982.6,+10.4,070,0120,1611436040,20.809 09,0008,0011,0982.4,+10.3,071,0126,1611436340,20.809 09,0007,0010,0982.0,+10.3,070,0119,1611436640,20.738 06,0006,0008,0982.3,+10.3,070,0127,1611436940,20.838 06,0006,0008,0982.0,+10.2,071,0109,1611437240,20.963 09,0006,0008,0982.3,+10.2,070,0127,1611437540,20.948 09,0008,0011,0982.2,+10.2,071,0125,1611437840,20.857 09,0007,0010,0982.1,+10.1,071,0110,1611438140,20.951 09,0007,0010,0981.9,+10.0,072,0136,1611438440,20.94 11,0006,0008,0981.7,+09.9,072,0151,1611438740,20.918 06,0007,0010,0981.9,+09.8,072,0105,1611439040,20.848 06,0007,0010,0981.8,+09.8,072,0143,1611439340,20.913 11,0008,0011,0981.5,+09.9,071,0112,1611439640,20.919 09,0009,0012,0981.6,+09.8,071,0115,1611439940,20.92 06,0006,0008,0981.9,+09.7,071,0138,1611440240,20.84 09,0008,0011,0981.7,+09.6,072,0121,1611440540,20.91 04,0007,0010,0981.7,+09.7,072,0129,1611440841,21.042 06,0006,0008,0981.6,+09.6,072,0131,1611441141,21.026 09,0007,0010,0981.7,+09.7,072,0119,1611441441,21.025 11,0006,0008,0981.2,+09.6,072,0125,1611441741,21.026 06,0007,0010,0981.4,+09.6,072,0135,1611442041,21.014 04,0008,0011,0981.2,+09.7,072,0124,1611442340,20.937 09,0008,0011,0981.2,+09.5,072,0122,1611442641,21.006 06,0008,0011,0981.2,+09.4,072,0141,1611442940,20.994 06,0006,0008,0981.1,+09.4,072,0104,1611443240,20.939 09,0005,0007,0981.3,+09.3,072,0123,1611443540,20.932 09,0008,0011,0981.0,+09.3,072,0123,1611443840,20.98 06,0005,0007,0981.0,+09.5,072,0105,1611444140,20.991 09,0005,0007,0981.0,+09.5,072,0123,1611444441,21.127 06,0008,0011,0980.9,+09.5,072,0105,1611445041,21.114 13,0006,0008,0980.7,+09.4,072,0132,1611445341,21.101 06,0007,0010,0981.1,+09.6,072,0126,1611445641,21.097 09,0008,0011,0980.9,+09.5,073,0099,1611445941,21.025 09,0007,0010,0980.7,+09.6,072,0121,1611446241,21.109 06,0006,0008,0980.7,+09.4,074,0139,1611446541,21.091 09,0008,0011,0980.6,+09.4,075,0107,1611446841,21.086 09,0006,0008,0980.9,+09.2,076,0126,1611447141,21.032 06,0007,0010,0980.5,+09.3,077,0143,1611447441,21.075 04,0007,0010,0980.7,+09.2,077,0126,1611447741,21.08 06,0007,0010,0980.6,+09.1,077,0128,1611448041,21.216 11,0007,0010,0980.1,+09.1,077,0147,1611448341,21.134 09,0008,0011,0980.4,+09.0,077,0128,1611448641,21.199 06,0006,0008,0980.1,+09.1,077,0118,1611448941,21.196 06,0006,0008,0980.2,+09.1,076,0141,1611449241,21.121 11,0005,0007,0980.0,+09.0,076,0129,1611449541,21.194 04,0006,0008,0980.0,+09.0,076,0118,1611449841,21.196 09,0007,0010,0979.9,+08.9,076,0126,1611450141,21.189 06,0008,0011,0980.1,+08.9,077,0124,1611450441,21.106 09,0006,0008,0980.1,+08.9,077,0114,1611450741,21.133 99,0006,0008,0980.1,+08.8,077,0097,1611451041,21.093 06,0008,0011,0979.9,+08.8,078,0140,1611451341,21.167 06,0006,0008,0980.0,+08.7,078,0131,1611451641,21.271 00,0007,0010,0979.6,+08.7,078,0113,1611451941,21.316 06,0008,0011,0979.5,+08.6,078,0153,1611452241,21.312 09,0008,0011,0979.4,+08.5,078,0120,1611452541,21.306 09,0008,0011,0979.1,+08.6,078,0137,1611452841,21.217 06,0008,0011,0979.2,+08.7,078,0128,1611453141,21.289 06,0009,0012,0979.2,+08.6,078,0109,1611453441,21.29 09,0009,0012,0979.4,+08.4,079,0119,1611453741,21.224 06,0013,0017,0979.3,+08.3,079,0116,1611454341,21.285 09,0011,0015,0979.1,+08.4,079,0140,1611454641,21.288 09,0013,0017,0979.1,+08.4,079,0117,1611454941,21.231 09,0013,0017,0979.0,+08.3,079,0116,1611455241,21.402 09,0013,0017,0979.1,+08.6,078,0157,1611455841,21.412 11,0013,0017,0979.1,+08.6,079,0106,1611456141,21.339 09,0012,0016,0979.0,+08.6,079,0115,1611456441,21.41 06,0012,0016,0978.8,+08.6,079,0132,1611456741,21.382 06,0015,0021,0978.8,+08.6,079,0125,1611457041,21.401 09,0012,0016,0979.0,+08.7,079,0123,1611457341,21.314 00,0011,0015,0979.1,+08.7,078,0131,1611457641,21.377 99,0012,0016,0978.7,+08.9,078,0140,1611457941,21.367 09,0012,0016,0978.8,+09.0,078,0139,1611458241,21.335 06,0012,0016,0979.0,+09.0,078,0137,1611458541,21.307 11,0010,0013,0979.1,+09.1,078,0098,1611458841,21.516 06,0012,0016,0978.9,+09.0,078,0116,1611459141,21.526 06,0011,0015,0979.1,+09.2,078,0127,1611459441,21.506 11,0011,0015,0978.7,+09.1,078,0127,1611459742,22.493 09,0011,0015,0979.0,+09.1,079,0123,1611460041,21.426 04,0011,0015,0978.7,+09.1,079,0129,1611460341,21.485 00,0013,0017,0978.6,+09.0,079,0123,1611460641,21.472 09,0012,0016,0978.5,+09.1,079,0132,1611460941,21.409 06,0011,0015,0978.5,+09.2,079,0123,1611461241,21.483 06,0011,0015,0978.8,+09.2,079,0130,1611461541,21.491 06,0011,0015,0978.8,+09.2,079,0119,1611461841,21.484 09,0013,0017,0978.9,+09.2,079,0116,1611462141,21.394 18,0013,0017,0978.8,+09.2,079,0130,1611462441,21.541 06,0013,0017,0978.6,+09.1,080,0124,1611462741,21.587 06,0014,0018,0978.5,+09.1,080,0134,1611463041,21.599 11,0010,0013,0978.4,+09.1,080,0106,1611463341,21.549 06,0011,0015,0978.5,+09.1,080,0130,1611463641,21.511 06,0009,0012,0978.6,+09.2,080,0122,1611463941,21.59 09,0010,0013,0978.4,+09.2,080,0144,1611464241,21.568 06,0008,0011,0978.2,+09.4,080,0138,1611464541,21.566 06,0010,0013,0978.1,+09.3,080,0112,1611464841,21.516 00,0009,0012,0978.2,+09.2,079,0123,1611465141,21.572 04,0007,0010,0978.7,+09.3,079,0118,1611465441,21.56 09,0007,0010,0978.5,+09.2,079,0128,1611465741,21.494 09,0007,0010,0978.8,+09.2,079,0117,1611466041,21.693 99,0005,0007,0978.7,+09.2,079,0135,1611466341,21.681 06,0004,0006,0978.7,+09.3,078,0105,1611466641,21.69 09,0005,0007,0978.9,+09.2,078,0138,1611466941,21.607 09,0003,0005,0978.8,+09.1,078,0118,1611467241,21.688 11,0002,0003,0978.9,+09.2,078,0130,1611467541,21.586 06,0003,0005,0978.9,+09.0,078,0110,1611467841,21.602 06,0004,0006,0979.0,+09.1,078,0137,1611468141,21.591 06,0002,0003,0979.0,+09.0,078,0114,1611468441,21.615 04,0003,0005,0979.1,+08.9,078,0115,1611468741,21.669 04,0003,0005,0978.8,+08.9,077,0114,1611469041,21.69 11,0004,0006,0979.2,+08.8,077,0114,1611469341,21.659 06,0004,0006,0979.1,+08.7,077,0121,1611469641,21.714 06,0004,0006,0979.3,+08.8,077,0115,1611469941,21.831 06,0005,0007,0979.1,+08.7,077,0130,1611470241,21.782 06,0003,0005,0979.3,+08.7,075,0101,1611470841,21.696 04,0003,0005,0979.1,+08.7,075,0109,1611471141,21.771 06,0002,0003,0979.3,+08.7,075,0115,1611471441,21.759 09,0002,0003,0979.2,+08.7,075,0125,1611471741,21.771 06,0002,0003,0979.1,+08.7,075,0127,1611472041,21.696 01,0002,0003,0979.1,+08.8,075,0119,1611472341,21.766 06,0003,0005,0979.3,+08.8,076,0108,1611472641,21.751 06,0004,0006,0979.4,+08.7,077,0130,1611472941,21.674 06,0004,0006,0979.4,+08.8,077,0096,1611473241,21.894 06,0004,0006,0979.6,+08.8,077,0130,1611473541,21.888 06,0005,0007,0979.5,+08.8,079,0130,1611473841,21.893 09,0007,0010,0979.7,+08.9,081,0132,1611474141,21.843 06,0006,0008,0979.6,+09.0,081,0134,1611474441,21.882 09,0006,0008,0979.6,+08.9,081,0122,1611474741,21.867 06,0006,0008,0979.7,+08.9,081,0128,1611475041,21.857 11,0007,0010,0979.6,+09.2,081,0126,1611475341,21.805 09,0005,0007,0979.7,+09.4,081,0118,1611475641,21.856 06,0006,0008,0979.4,+09.7,080,0132,1611475941,21.874 09,0005,0007,0979.7,+09.9,080,0127,1611476241,21.872 06,0006,0008,0979.7,+10.5,079,0127,1611476541,21.775 09,0007,0010,0979.5,+10.3,078,0129,1611476841,21.989 06,0006,0008,0979.5,+10.3,078,0118,1611477142,22.007 99,0005,0007,0979.9,+10.4,078,0130,1611477441,21.882 18,0005,0007,0980.1,+10.4,077,0100,1611477742,22.006 09,0005,0007,0979.9,+10.2,077,0118,1611478041,21.941 11,0007,0010,0980.1,+10.3,076,0140,1611478341,21.959 06,0006,0008,0980.1,+10.3,077,0111,1611478641,21.874 06,0008,0011,0979.8,+10.6,076,0131,1611478941,21.952 04,0006,0008,0979.9,+11.1,074,0130,1611479241,21.976 06,0006,0008,0980.1,+11.1,073,0122,1611479541,21.942 06,0006,0008,0979.7,+11.5,072,0106,1611479841,21.853 06,0007,0010,0980.0,+11.5,070,0114,1611480141,21.939 06,0007,0010,0980.0,+11.5,071,0129,1611480442,22.075 06,0007,0010,0979.9,+11.9,071,0119,1611480742,22.087 06,0006,0008,0979.7,+12.0,070,0122,1611481041,21.992 04,0006,0008,0979.8,+12.0,070,0131,1611481342,22.091 13,0006,0008,0979.8,+12.1,068,0134,1611481642,22.06 06,0006,0008,0979.7,+12.4,069,0121,1611481941,21.962 04,0006,0008,0979.9,+11.7,069,0149,1611482242,22.044 99,0005,0007,0979.7,+11.3,070,0131,1611482542,22.033 11,0005,0007,0979.6,+12.0,068,0130,1611482842,22.053 06,0006,0008,0979.8,+12.4,064,0120,1611483141,21.949 04,0008,0011,0979.5,+12.5,065,0116,1611483442,22.055 06,0006,0008,0979.8,+12.8,066,0113,1611483742,22.026 04,0005,0007,0979.7,+13.2,063,0143,1611484044,24.719 06,0005,0007,0979.9,+12.5,065,0129,1611484342,22.15 06,0004,0006,0979.7,+12.3,066,0121,1611484642,22.18 04,0004,0006,0979.7,+12.1,066,0144,1611484942,22.139 09,0005,0007,0979.8,+12.0,065,0121,1611485242,22.084 09,0004,0006,0979.5,+12.8,064,0116,1611485542,22.137 06,0006,0008,0979.7,+12.8,063,0122,1611485842,22.12 11,0004,0006,0979.7,+12.4,065,0131,1611486142,22.118 04,0004,0006,0979.6,+13.1,060,0111,1611486442,22.027 04,0003,0005,0979.5,+12.6,060,0108,1611486742,22.117 06,0004,0006,0979.6,+13.2,058,0134,1611487042,22.145 11,0004,0006,0979.8,+13.3,059,0126,1611487342,22.019 04,0004,0006,0979.5,+13.7,055,0111,1611487642,22.239 01,0004,0006,0979.5,+13.8,056,0132,1611487942,22.247 06,0004,0006,0979.7,+13.9,054,0122,1611488242,22.226 13,0003,0005,0979.6,+13.8,053,0133,1611488542,22.174 04,0004,0006,0979.5,+13.8,054,0116,1611488842,22.223 11,0004,0006,0979.8,+13.2,056,0107,1611489142,22.228 09,0004,0006,0979.8,+13.8,054,0129,1611489442,22.233 04,0003,0005,0979.9,+13.7,052,0116,1611489742,22.126 11,0004,0006,0980.0,+13.8,054,0108,1611490042,22.23 04,0003,0005,0980.0,+13.8,051,0114,1611490342,22.202 04,0003,0005,0980.0,+14.0,052,0115,1611490642,22.114 06,0003,0005,0979.8,+14.1,051,0125,1611490942,22.206 01,0003,0005,0980.0,+14.6,049,0123,1611491242,22.347 00,0003,0005,0979.8,+14.4,048,0117,1611491542,22.336 04,0003,0005,0979.6,+14.3,049,0127,1611491842,22.249 01,0003,0005,0979.6,+14.6,047,0140,1611492142,22.327 06,0004,0006,0979.9,+14.3,045,0118,1611492442,22.314 04,0004,0006,0979.6,+14.2,048,0131,1611493042,22.304 04,0004,0006,0979.8,+14.2,048,0123,1611493342,22.297 04,0003,0005,0979.8,+14.2,045,0117,1611493642,22.319 06,0003,0005,0979.6,+14.2,045,0131,1611493942,22.203 06,0003,0005,0979.5,+14.3,045,0118,1611494242,22.286 04,0003,0005,0979.5,+14.3,045,0142,1611494542,22.307 09,0003,0005,0979.9,+14.0,045,0125,1611494842,22.427 06,0003,0005,0979.9,+13.7,046,0117,1611495142,22.331 06,0002,0003,0979.7,+13.6,046,0138,1611495442,22.421 09,0003,0005,0979.8,+13.7,047,0133,1611495742,22.366 06,0003,0005,0979.7,+14.0,048,0111,1611496042,22.341 09,0002,0003,0979.9,+13.9,043,0100,1611496342,22.389 04,0002,0003,0979.8,+13.6,044,0120,1611496642,22.404 11,0003,0005,0979.7,+13.2,045,0114,1611496942,22.414 11,0003,0005,0979.9,+12.9,047,0125,1611497242,22.332 09,0002,0003,0979.8,+12.7,048,0098,1611497542,22.383 04,0002,0003,0980.0,+12.2,051,0122,1611497842,22.374 04,0004,0006,0979.9,+12.0,052,0145,1611498142,22.382 04,0003,0005,0980.2,+11.9,051,0120,1611498442,22.43 04,0003,0005,0980.0,+11.5,053,0131,1611498742,22.515 04,0003,0005,0979.9,+11.1,054,0138,1611499042,22.495 09,0005,0007,0980.0,+10.8,054,0128,1611499342,22.501 06,0003,0005,0980.0,+10.5,055,0135,1611499642,22.437 06,0003,0005,0979.8,+10.1,058,0123,1611499942,22.49 04,0005,0007,0980.2,+10.7,053,0113,1611500242,22.469 04,0002,0003,0979.9,+10.3,056,0135,1611500542,22.502 09,0003,0005,0980.0,+10.2,056,0108,1611500842,22.378 04,0003,0005,0980.1,+10.0,057,0113,1611501142,22.447 04,0003,0005,0980.1,+10.0,057,0102,1611501442,22.454 06,0003,0005,0980.0,+09.9,057,0117,1611501742,22.509 06,0002,0003,0979.9,+09.9,057,0093,1611502042,22.54 06,0002,0003,0980.2,+09.7,058,0129,1611502342,22.611 06,0004,0006,0980.0,+09.5,059,0103,1611502642,22.508 09,0002,0003,0980.4,+09.3,060,0121,1611502942,22.578 04,0003,0005,0980.3,+09.5,059,0120,1611503242,22.495 06,0003,0005,0980.3,+09.2,060,0126,1611503542,22.506 06,0002,0003,0980.2,+09.2,060,0110,1611503842,22.584 06,0002,0003,0980.6,+09.1,061,0130,1611504142,22.573 06,0002,0003,0980.6,+09.2,060,0112,1611504442,22.499 09,0003,0005,0980.4,+09.4,059,0125,1611504742,22.562 06,0002,0003,0980.8,+09.2,060,0126,1611505042,22.566 06,0003,0005,0980.6,+09.4,059,0134,1611505342,22.548 04,0003,0005,0980.9,+09.5,059,0121,1611505942,22.587 06,0004,0006,0980.9,+09.7,059,0143,1611506242,22.67 00,0002,0003,0981.0,+09.6,060,0143,1611506542,22.667 09,0003,0005,0981.0,+09.5,060,0120,1611506842,22.748 09,0003,0005,0980.9,+09.5,060,0120,1611507142,22.582 06,0003,0005,0980.8,+09.4,061,0107,1611507442,22.658 06,0003,0005,0981.0,+09.4,060,0117,1611507742,22.649 06,0003,0005,0981.0,+09.5,060,0123,1611508045,25.358 04,0003,0005,0981.1,+09.7,059,0119,1611508342,22.62 09,0003,0005,0980.7,+09.4,060,0106,1611508642,22.65 01,0003,0005,0981.1,+09.5,060,0116,1611508942,22.645 13,0004,0006,0981.3,+09.5,060,0109,1611509242,22.697 09,0007,0010,0981.0,+09.2,061,0131,1611509542,22.694 06,0003,0005,0980.9,+08.9,063,0125,1611509842,22.783 06,0005,0007,0980.9,+08.8,063,0120,1611510142,22.768 09,0004,0006,0980.9,+08.8,064,0135,1611510442,22.809 06,0003,0005,0980.6,+08.9,065,0135,1611510742,22.694 06,0005,0007,0980.4,+08.9,065,0132,1611511042,22.662 06,0003,0005,0980.4,+08.8,066,0108,1611511342,22.758 06,0003,0005,0980.1,+08.8,066,0131,1611511642,22.766 11,0004,0006,0980.3,+08.9,066,0138,1611511942,22.652 04,0004,0006,0980.4,+09.0,066,0124,1611512242,22.737 06,0003,0005,0980.2,+08.9,066,0107,1611512542,22.733 09,0003,0005,0980.2,+09.0,066,0128,1611512842,22.862 99,0004,0006,0980.3,+08.9,067,0134,1611513142,22.787 09,0005,0007,0980.5,+09.0,067,0104,1611513442,22.859 06,0006,0008,0980.4,+08.8,068,0124,1611513742,22.855 06,0004,0006,0980.5,+08.6,068,0111,1611514042,22.778 09,0004,0006,0980.1,+08.5,069,0134,1611514342,22.785 06,0003,0005,0980.3,+08.4,069,0119,1611514642,22.764 09,0006,0008,0980.1,+08.7,068,0155,1611514942,22.828 06,0004,0006,0980.2,+08.4,069,0129,1611515242,22.741 09,0005,0007,0980.5,+08.3,070,0115,1611515542,22.753 06,0006,0008,0980.2,+08.3,070,0119,1611515842,22.813 06,0005,0007,0980.3,+08.2,070,0117,1611516142,22.819 06,0007,0010,0979.9,+08.2,071,0123,1611516442,22.958 09,0006,0008,0979.8,+08.2,071,0121,1611516742,22.951 06,0005,0007,0979.9,+08.3,071,0126,1611517042,22.883 04,0007,0010,0979.9,+08.1,071,0113,1611517342,22.942 06,0005,0007,0979.8,+07.7,073,0112,1611517642,22.951 09,0005,0007,0979.6,+07.7,073,0114,1611517942,22.943 04,0004,0006,0979.6,+07.8,072,0132,1611518242,22.873 06,0005,0007,0979.6,+07.6,073,0115,1611518542,22.989 06,0005,0007,0979.7,+07.6,073,0115,1611518842,22.869 09,0005,0007,0979.7,+07.4,074,0111,1611519142,22.931 11,0007,0010,0979.9,+07.6,074,0118,1611519442,22.857 16,0006,0008,0979.8,+07.9,073,0130,1611519742,22.908 06,0007,0010,0979.8,+07.9,074,0112,1611520043,23.038 09,0005,0007,0980.0,+08.0,074,0109,1611520342,22.959 09,0009,0012,0979.7,+07.8,075,0125,1611520942,22.972 16,0006,0008,0979.7,+07.7,076,0139,1611521243,23.035 06,0006,0008,0979.9,+07.5,077,0130,1611521543,23.027 09,0005,0007,0979.5,+07.4,078,0115,1611521842,22.941 06,0006,0008,0979.7,+07.3,078,0145,1611522142,22.966 13,0006,0008,0979.7,+07.4,078,0125,1611522442,22.941 06,0008,0011,0979.4,+07.5,077,0126,1611522743,23.026 09,0005,0007,0979.6,+07.8,076,0124,1611523043,23.022 09,0007,0010,0979.8,+07.8,076,0130,1611523342,22.958 99,0007,0010,0979.5,+08.0,076,0122,1611523643,23.146 11,0005,0007,0979.5,+08.0,076,0132,1611523943,23.143 09,0007,0010,0979.4,+07.8,076,0101,1611524243,23.141 09,0008,0011,0979.0,+07.9,077,0134,1611524543,23.139 04,0007,0010,0979.3,+08.0,076,0149,1611524843,23.058 09,0007,0010,0979.1,+07.9,077,0154,1611525143,23.072 09,0008,0011,0979.1,+08.0,077,0117,1611525443,23.123 09,0008,0011,0979.4,+08.0,077,0133,1611525743,23.055 06,0007,0010,0979.2,+08.0,077,0120,1611526043,23.047 06,0007,0010,0979.1,+07.9,077,0120,1611526343,23.04 06,0008,0011,0978.8,+08.0,077,0112,1611526643,23.039 09,0008,0011,0978.8,+08.0,077,0126,1611526943,23.067 11,0009,0012,0978.8,+08.0,077,0137,1611527243,23.168 99,0009,0012,0978.6,+08.0,077,0128,1611527543,23.178 06,0009,0012,0978.4,+08.0,077,0118,1611527843,23.154 09,0007,0010,0978.5,+08.0,077,0131,1611528143,23.254 09,0010,0013,0978.2,+08.1,077,0120,1611528443,23.185 06,0010,0013,0978.0,+08.5,076,0112,1611528743,23.151 09,0009,0012,0978.2,+08.7,076,0108,1611529343,23.151 99,0008,0011,0977.6,+08.4,076,0104,1611530243,23.207 06,0010,0013,0977.6,+08.5,076,0113,1611530543,23.217 06,0009,0012,0977.7,+08.7,076,0126,1611530843,23.339 06,0007,0010,0977.5,+08.8,076,0115,1611531143,23.274 06,0009,0012,0977.2,+08.9,076,0127,1611531443,23.262 09,0010,0013,0977.6,+09.5,075,0120,1611531743,23.26 06,0008,0011,0977.4,+09.8,075,0116,1611532043,23.258 09,0010,0013,0977.1,+09.9,075,0129,1611532343,23.318 11,0008,0011,0977.2,+10.1,074,0105,1611532643,23.303 04,0008,0011,0977.3,+10.3,074,0136,1611532943,23.244 09,0010,0013,0977.0,+10.3,074,0115,1611533243,23.315 99,0008,0011,0977.3,+10.5,074,0118,1611533543,23.23 06,0009,0012,0977.0,+10.7,073,0102,1611533843,23.235 99,0012,0016,0977.3,+10.5,074,0127,1611534143,23.237 06,0010,0013,0977.3,+10.8,074,0123,1611534443,23.445 06,0010,0013,0977.0,+10.7,074,0113,1611534743,23.36 09,0009,0012,0976.8,+10.8,073,0126,1611535043,23.353 06,0009,0012,0976.8,+10.8,073,0125,1611535343,23.38 04,0010,0013,0976.5,+10.8,073,0123,1611535643,23.417 06,0009,0012,0976.5,+10.8,073,0140,1611535943,23.337 09,0008,0011,0976.3,+10.8,073,0135,1611536243,23.335 06,0010,0013,0976.5,+10.8,072,0126,1611536543,23.33 04,0008,0011,0976.5,+10.8,072,0117,1611536843,23.397 09,0011,0015,0976.4,+10.8,072,0116,1611537143,23.315 09,0008,0011,0976.2,+10.7,073,0122,1611537443,23.404 09,0009,0012,0976.1,+10.6,073,0120,1611537743,23.349 06,0009,0012,0976.2,+10.6,073,0133,1611538043,23.528 09,0009,0012,0976.2,+10.6,074,0140,1611538343,23.438 99,0008,0011,0975.9,+10.8,073,0131,1611538643,23.457 06,0009,0012,0975.8,+10.8,074,0117,1611538943,23.432 99,0010,0013,0975.6,+10.7,074,0109,1611539243,23.509 04,0008,0011,0975.7,+11.0,073,0125,1611539543,23.437 06,0009,0012,0975.5,+11.2,073,0109,1611539843,23.427 13,0011,0015,0975.6,+11.2,073,0122,1611540143,23.443 09,0011,0015,0975.8,+11.3,073,0127,1611540443,23.487 09,0008,0011,0975.1,+11.4,073,0114,1611540743,23.401 06,0010,0013,0975.4,+11.4,073,0133,1611541043,23.477 06,0010,0013,0975.2,+11.3,073,0140,1611541343,23.39 06,0009,0012,0975.1,+11.2,073,0098,1611541643,23.618 09,0009,0012,0974.7,+11.2,073,0117,1611541943,23.532 06,0007,0010,0974.9,+11.0,074,0124,1611542243,23.602 06,0008,0011,0974.7,+11.0,074,0125,1611542543,23.511 06,0012,0016,0974.7,+10.7,075,0104,1611542843,23.598 99,0010,0013,0974.5,+10.9,074,0124,1611543143,23.524 06,0009,0012,0974.5,+10.9,074,0097,1611543443,23.533 06,0007,0010,0974.5,+10.9,073,0135,1611543743,23.512 09,0006,0008,0974.5,+10.9,072,0121,1611544043,23.582 11,0008,0011,0974.1,+10.8,072,0130,1611544343,23.497 09,0005,0007,0974.1,+10.8,071,0127,1611544643,23.512 06,0005,0007,0974.3,+10.7,071,0114,1611544943,23.513 06,0004,0006,0974.5,+10.7,071,0144,1611545243,23.714 06,0004,0006,0974.4,+10.7,071,0121,1611545543,23.634 09,0004,0006,0974.4,+10.5,071,0109,1611545843,23.621 06,0005,0007,0974.5,+10.6,071,0133,1611546143,23.614 09,0004,0006,0974.2,+10.6,071,0130,1611546443,23.679 09,0005,0007,0973.9,+10.5,072,0116,1611546743,23.604 06,0006,0008,0973.9,+10.6,072,0137,1611547043,23.676 06,0006,0008,0974.2,+10.5,072,0132,1611547343,23.593 13,0009,0012,0974.1,+10.8,071,0129,1611547643,23.669 09,0006,0008,0973.7,+10.7,072,0108,1611547943,23.589 99,0008,0011,0973.5,+10.7,073,0127,1611548243,23.668 06,0008,0011,0973.6,+10.8,073,0129,1611548543,23.584 99,0006,0008,0973.2,+10.7,073,0124,1611548843,23.808 09,0007,0010,0973.2,+10.7,074,0117,1611549143,23.712 06,0006,0008,0973.1,+10.8,073,0155,1611549443,23.779 09,0006,0008,0973.3,+10.7,074,0121,1611549743,23.728 09,0008,0011,0973.2,+10.7,073,0118,1611550043,23.78 06,0009,0012,0973.3,+10.7,074,0117,1611550343,23.69 06,0010,0013,0973.4,+10.7,074,0124,1611550643,23.777 06,0007,0010,0973.1,+10.7,073,0136,1611550943,23.705 09,0006,0008,0972.9,+10.6,074,0104,1611551243,23.682 11,0007,0010,0973.3,+10.5,075,0116,1611551543,23.675 09,0007,0010,0973.5,+10.4,076,0130,1611551843,23.762 99,0008,0011,0973.5,+10.4,076,0110,1611552143,23.686 06,0006,0008,0973.2,+10.4,075,0109,1611552443,23.827 09,0006,0008,0973.6,+10.4,075,0118,1611552743,23.821 06,0008,0011,0973.3,+10.5,075,0102,1611553043,23.905 09,0007,0010,0973.8,+10.6,074,0112,1611553343,23.8 06,0008,0011,0973.5,+10.5,075,0120,1611553643,23.814 09,0010,0013,0973.7,+10.6,074,0113,1611553943,23.803 06,0008,0011,0973.6,+10.6,074,0129,1611554243,23.857 09,0008,0011,0973.7,+10.7,074,0134,1611554543,23.79 09,0010,0013,0973.4,+10.8,074,0132,1611554843,23.876 04,0008,0011,0973.7,+10.7,074,0139,1611555143,23.889 09,0007,0010,0973.8,+10.7,073,0129,1611555443,23.824 06,0007,0010,0973.8,+10.7,073,0120,1611555743,23.785 06,0008,0011,0973.6,+10.8,073,0124,1611556044,24 06,0007,0010,0974.0,+10.9,073,0124,1611556343,23.907 13,0008,0011,0973.9,+10.8,073,0136,1611556643,23.998 11,0008,0011,0974.1,+10.8,072,0149,1611556943,23.889 06,0009,0012,0974.0,+10.8,071,0136,1611557243,23.965 06,0012,0016,0973.9,+10.8,072,0128,1611557543,23.869 09,0008,0011,0973.4,+10.8,071,0120,1611557843,23.864 09,0007,0010,0973.2,+10.8,071,0136,1611558143,23.96 06,0007,0010,0973.4,+10.7,072,0136,1611558443,23.952 09,0005,0007,0973.3,+10.7,072,0126,1611558743,23.867 06,0005,0007,0972.9,+10.7,071,0120,1611559043,23.872 06,0004,0006,0973.1,+10.6,072,0145,1611559343,23.858 09,0008,0011,0973.2,+10.7,072,0124,1611559644,24.079 09,0005,0007,0972.9,+10.6,073,0121,1611559943,23.986 13,0007,0010,0972.7,+10.8,072,0128,1611560244,24.066 04,0007,0010,0972.7,+10.9,072,0115,1611560544,24.063 09,0005,0007,0972.8,+11.0,072,0100,1611560844,24.051 09,0006,0008,0972.8,+11.1,072,0120,1611561143,23.965 06,0004,0006,0972.6,+11.1,072,0121,1611561444,24.051 06,0004,0006,0972.9,+11.0,072,0134,1611561744,24.028 09,0004,0006,0972.9,+11.0,073,0126,1611562044,24.041 06,0004,0006,0972.9,+11.1,073,0108,1611562343,23.942 09,0005,0007,0972.5,+11.1,073,0141,1611562644,24.043 09,0005,0007,0972.7,+11.1,073,0112,1611562944,24.035 06,0006,0008,0972.8,+11.0,074,0143,1611563244,24.106 06,0008,0011,0972.8,+11.0,075,0118,1611563544,24.157 09,0008,0011,0972.5,+10.8,077,0133,1611563844,24.147 09,0007,0010,0972.5,+10.8,079,0121,1611564144,24.164 09,0006,0008,0972.6,+10.9,079,0133,1611564444,24.14 99,0008,0011,0971.8,+11.1,079,0157,1611564744,24.147 06,0008,0011,0971.9,+11.1,080,0123,1611565044,24.133 09,0010,0013,0971.8,+11.2,079,0114,1611565344,24.05 09,0006,0008,0972.2,+11.1,080,0112,1611565644,24.161 04,0009,0012,0972.0,+11.2,079,0130,1611565944,24.138 13,0010,0013,0972.0,+11.4,079,0150,1611566244,24.164 11,0006,0008,0972.3,+11.5,079,0106,1611566544,24.078 09,0008,0011,0972.4,+11.5,078,0120,1611566844,24.259 11,0005,0007,0972.1,+11.6,078,0121,1611567144,24.265 04,0008,0011,0972.0,+11.7,076,0134,1611567444,24.18 04,0006,0008,0972.1,+11.6,077,0116,1611567744,24.273 06,0004,0006,0972.1,+11.6,075,0108,1611568044,24.281 06,0005,0007,0972.0,+11.6,075,0140,1611568344,24.166 09,0005,0007,0972.3,+11.6,075,0133,1611568644,24.246 09,0008,0011,0972.5,+11.6,075,0130,1611568944,24.217 09,0005,0007,0972.3,+11.9,073,0098,1611569244,24.208 06,0006,0008,0972.1,+11.8,074,0145,1611569544,24.157 06,0005,0007,0972.2,+11.8,074,0137,1611569844,24.214 09,0006,0008,0972.6,+11.9,074,0120,1611570144,24.21 99,0004,0006,0972.6,+12.1,074,0147,1611570444,24.256 06,0004,0006,0972.2,+12.2,073,0127,1611570744,24.332 04,0004,0006,0972.2,+12.2,074,0111,1611571044,24.339 06,0006,0008,0972.3,+12.2,074,0133,1611571344,24.31 06,0004,0006,0972.6,+12.4,072,0122,1611571644,24.239 00,0003,0005,0972.5,+12.6,072,0131,1611571944,24.309 04,0004,0006,0972.5,+12.7,071,0118,1611572244,24.313 06,0004,0006,0972.5,+12.8,070,0128,1611572544,24.304 09,0003,0005,0973.1,+12.7,069,0111,1611572844,24.24 06,0002,0003,0973.4,+09.4,064,0102,1611573144,24.302 00,0002,0003,0973.6,+07.5,071,0131,1611573444,24.288 09,0002,0003,0973.6,+06.7,073,0127,1611573744,24.226 00,0002,0003,0973.6,+06.3,072,0111,1611574044,24.426 06,0003,0005,0973.7,+06.1,074,0125,1611574344,24.358 06,0002,0003,0974.1,+06.0,072,0135,1611574644,24.344 09,0002,0003,0974.5,+06.0,072,0138,1611574944,24.359 09,0002,0003,0974.5,+06.0,071,0131,1611575244,24.424 04,0002,0003,0974.5,+06.0,072,0120,1611575544,24.407 11,0002,0003,0974.0,+06.2,072,0127,1611575844,24.423 09,0002,0003,0974.1,+06.6,067,0123,1611576144,24.324 09,0002,0003,0974.2,+06.9,068,0125,1611576444,24.412 04,0002,0003,0974.9,+06.6,067,0108,1611576744,24.407 06,0002,0003,0975.3,+06.2,071,0112,1611577044,24.325 04,0002,0003,0975.5,+06.1,071,0124,1611577344,24.412 04,0001,0002,0975.3,+06.0,074,0138,1611577644,24.549 06,0004,0006,0975.4,+05.7,077,0131,1611577944,24.544 06,0002,0003,0974.7,+05.4,076,0129,1611578244,24.542 06,0003,0005,0974.8,+05.4,077,0133,1611578544,24.461 09,0002,0003,0974.5,+05.3,080,0132,1611578844,24.531 06,0002,0003,0974.7,+05.2,077,0137,1611579144,24.54 09,0002,0003,0974.5,+05.1,078,0122,1611579444,24.449 06,0003,0005,0974.7,+05.2,075,0117,1611579744,24.526 09,0000,0001,0975.5,+05.1,075,0123,1611580044,24.526 06,0002,0003,0975.7,+05.0,075,0114,1611580344,24.527 09,0002,0003,0975.7,+04.9,074,0117,1611580644,24.53 11,0002,0003,0975.3,+04.9,075,0115,1611580944,24.523 09,0002,0003,0975.9,+04.9,073,0121,1611581244,24.641 09,0002,0003,0975.9,+04.9,075,0123,1611581544,24.667 09,0002,0003,0975.5,+05.1,075,0147,1611581844,24.597 06,0002,0003,0975.7,+05.8,072,0130,1611582144,24.646 09,0002,0003,0975.8,+06.3,069,0108,1611582444,24.673 11,0002,0003,0975.8,+06.5,067,0115,1611582744,24.555 06,0002,0003,0976.1,+06.7,069,0121,1611583044,24.551 09,0002,0003,0976.3,+06.7,068,0124,1611583344,24.546 09,0003,0005,0976.7,+06.7,067,0156,1611583644,24.629 06,0003,0005,0976.7,+06.6,068,0103,1611583944,24.63 13,0002,0003,0976.6,+06.7,066,0136,1611584244,24.526 09,0002,0003,0976.3,+06.5,066,0133,1611584544,24.617 06,0003,0005,0976.7,+06.4,066,0118,1611584844,24.756 09,0005,0007,0976.9,+06.6,065,0125,1611585144,24.683 09,0003,0005,0976.9,+06.3,066,0128,1611585444,24.742 06,0007,0010,0976.9,+06.0,068,0114,1611585744,24.748 09,0003,0005,0976.7,+05.6,068,0110,1611586044,24.736 09,0003,0005,0977.0,+05.4,070,0116,1611586344,24.667 09,0004,0006,0976.8,+05.0,072,0129,1611586644,24.777 09,0004,0006,0977.0,+04.7,073,0110,1611586944,24.74 13,0008,0011,0976.7,+04.1,075,0129,1611587244,24.673 11,0007,0010,0976.8,+04.1,076,0118,1611587544,24.726 09,0022,0029,0977.0,+04.0,076,0123,1611587844,24.731 09,0020,0027,0977.1,+03.6,075,0112,1611588144,24.754 09,0017,0023,0976.8,+03.0,076,0127,1611588444,24.792 09,0038,0052,0977.4,+03.3,075,0129,1611588744,24.872 09,0030,0042,0977.7,+03.0,076,0124,1611589044,24.88 04,0021,0028,0977.5,+03.4,072,0132,1611589344,24.768 06,0024,0032,0977.3,+03.3,072,0149,1611589644,24.851 09,0022,0029,0977.5,+03.2,072,0120,1611589944,24.852 09,0037,0050,0977.7,+03.0,072,0137,1611590244,24.88 06,0023,0031,0977.8,+02.8,073,0144,1611590544,24.768 09,0014,0018,0977.9,+02.7,073,0132,1611590844,24.836 06,0009,0012,0978.2,+03.0,072,0114,1611591144,24.833 04,0010,0013,0978.3,+03.0,075,0125,1611591444,24.763 13,0012,0016,0978.2,+03.1,074,0127,1611591744,24.756 11,0014,0018,0978.3,+02.9,075,0114,1611592044,24.978 06,0011,0015,0978.4,+03.0,075,0117,1611592344,24.966 09,0017,0023,0978.3,+03.0,075,0114,1611592644,24.889 11,0019,0026,0978.5,+03.3,074,0120,1611592944,24.968 06,0024,0032,0978.4,+03.4,075,0146,1611593244,24.991 09,0021,0028,0978.8,+03.6,074,0137,1611593544,24.963 11,0018,0024,0978.8,+03.6,075,0115,1611593844,24.881 11,0024,0032,0978.9,+03.7,074,0124,1611594144,24.963 09,0029,0039,0979.2,+03.7,074,0100,1611594444,24.864 09,0033,0045,0979.5,+03.7,074,0114,1611594744,24.875 99,0031,0043,0979.3,+03.5,075,0122,1611595044,24.881 11,0033,0045,0979.1,+03.1,076,0125,1611595344,24.961 11,0036,0049,0979.4,+03.1,075,0124,1611595645,25.091 11,0024,0032,0979.0,+03.2,074,0116,1611595945,25.153 11,0017,0023,0978.8,+03.0,074,0108,1611596244,24.999 09,0018,0024,0978.7,+02.8,075,0116,1611596545,25.09 09,0013,0017,0978.6,+02.0,077,0121,1611596845,25.082 09,0007,0010,0979.1,+02.0,077,0134,1611597145,25.024 11,0006,0008,0979.0,+02.6,076,0138,1611597445,25.087 09,0005,0007,0979.2,+02.7,075,0122,1611597745,25.114 09,0005,0007,0979.1,+03.2,074,0119,1611598045,25.073 11,0007,0010,0979.2,+03.5,072,0131,1611598345,25.009 09,0008,0011,0979.3,+03.3,073,0111,1611598645,25.063 11,0006,0008,0979.3,+02.4,076,0134,1611598945,25.116 09,0008,0011,0979.2,+02.5,076,0123,1611599245,25.227 09,0008,0011,0979.3,+02.3,076,0119,1611599545,25.213 09,0009,0012,0979.4,+02.4,076,0122,1611599845,25.218 09,0008,0011,0979.5,+01.9,078,0121,1611600145,25.241 09,0009,0012,0979.8,+01.4,078,0121,1611600445,25.189 09,0009,0012,0980.0,+01.2,078,0139,1611600745,25.221 09,0010,0013,0980.0,+01.2,078,0127,1611601045,25.229 11,0010,0013,0979.7,+00.9,078,0124,1611601345,25.245 13,0014,0018,0980.1,+00.8,079,0125,1611601645,25.203 11,0013,0017,0980.0,+00.8,079,0135,1611601945,25.238 11,0030,0042,0980.0,+00.6,079,0110,1611602245,25.198 11,0013,0017,0980.0,+00.8,079,0160,1611602545,25.169 09,0011,0015,0980.2,+00.6,079,0126,1611602845,25.344 09,0016,0022,0980.2,+00.6,079,0133,1611603145,25.351 09,0012,0016,0979.9,+00.6,080,0116,1611603445,25.344 11,0009,0012,0979.9,+00.7,079,0134,1611603745,25.351 99,0031,0043,0980.0,+00.9,079,0139,1611604045,25.394 99,0009,0012,0979.9,+01.1,079,0104,1611604345,25.321 11,0007,0010,0980.0,+01.3,079,0127,1611604645,25.257 09,0007,0010,0980.1,+01.7,079,0106,1611604945,25.327 09,0006,0008,0980.1,+02.1,077,0086,1611605245,25.319 09,0005,0007,0979.8,+01.9,077,0113,1611605545,25.297 11,0005,0007,0979.9,+01.9,076,0116,1611605845,25.214 09,0007,0010,0980.3,+02.1,077,0124,1611606145,25.323 09,0007,0010,0980.1,+02.2,077,0139,1611606445,25.469 11,0008,0011,0980.4,+02.2,076,0121,1611606745,25.372 99,0008,0011,0980.1,+02.1,076,0131,1611607045,25.454 11,0008,0011,0979.9,+02.0,076,0133,1611607345,25.438 11,0008,0011,0980.0,+01.8,077,0126,1611607945,25.359 11,0007,0010,0979.9,+02.0,077,0125,1611608245,25.433 16,0008,0011,0980.3,+02.1,078,0134,1611608545,25.428 09,0007,0010,0980.0,+02.0,078,0101,1611608845,25.417 09,0007,0010,0979.9,+02.0,078,0115,1611609145,25.349 09,0008,0011,0980.0,+02.0,078,0122,1611609445,25.415 09,0007,0010,0980.3,+02.2,078,0139,1611609745,25.436 09,0007,0010,0980.1,+02.3,078,0126,1611610045,25.494 11,0006,0008,0980.3,+02.5,078,0143,1611610345,25.553 11,0005,0007,0980.1,+02.9,078,0131,1611610645,25.54 09,0007,0010,0980.0,+02.9,079,0131,1611610945,25.539 11,0007,0010,0980.0,+02.8,079,0106,1611611245,25.488 09,0009,0012,0980.0,+02.8,078,0131,1611611545,25.544 09,0010,0013,0980.2,+02.7,078,0111,1611611845,25.543 09,0009,0012,0980.1,+02.8,078,0115,1611612145,25.529 09,0009,0012,0980.1,+02.7,077,0142,1611612445,25.467 09,0008,0011,0980.1,+02.7,077,0112,1611612745,25.486 09,0009,0012,0979.7,+02.6,077,0105,1611613045,25.561 11,0008,0011,0980.0,+02.7,077,0109,1611613345,25.549 09,0009,0012,0979.7,+02.5,077,0138,1611613945,25.598 06,0010,0013,0979.8,+02.5,078,0120,1611614245,25.67 11,0008,0011,0979.8,+02.5,078,0130,1611614545,25.673 11,0010,0013,0979.7,+02.4,078,0117,1611614845,25.6 11,0010,0013,0979.6,+02.5,078,0138,1611615145,25.664 09,0011,0015,0979.4,+02.5,079,0118,1611615445,25.662 99,0012,0016,0979.4,+02.8,078,0130,1611615745,25.65 11,0013,0017,0979.3,+02.8,078,0123,1611616045,25.595 13,0015,0021,0979.3,+02.9,078,0129,1611616345,25.655 09,0018,0024,0979.0,+02.9,078,0137,1611616645,25.644 13,0021,0028,0979.0,+02.9,079,0110,1611616945,25.663 13,0021,0028,0978.8,+02.9,079,0131,1611617245,25.72 04,0021,0028,0979.1,+02.9,079,0119,1611617545,25.791 09,0023,0031,0979.1,+03.0,079,0138,1611617845,25.781 11,0022,0029,0979.0,+03.0,078,0114,1611618445,25.779 11,0022,0029,0979.0,+02.9,078,0129,1611618745,25.775 99,0021,0028,0979.4,+02.8,079,0116,1611619045,25.784 13,0020,0027,0979.2,+03.2,078,0115,1611619345,25.705 11,0024,0032,0979.0,+03.2,078,0131,1611619645,25.769 09,0021,0028,0979.1,+03.3,079,0119,1611619945,25.768 16,0024,0032,0979.1,+03.8,079,0125,1611620245,25.777 16,0020,0027,0979.3,+04.5,077,0115,1611620545,25.707 11,0007,0010,0979.2,+04.9,076,0140,1611620845,25.915 04,0005,0007,0979.3,+05.1,075,0126,1611621145,25.911 11,0007,0010,0979.1,+04.1,075,0111,1611621445,25.889 09,0007,0010,0978.7,+03.6,076,0135,1611621745,25.878 11,0008,0011,0979.0,+03.4,077,0107,1611622045,25.878 13,0009,0012,0978.8,+03.2,077,0119,1611622345,25.885 11,0018,0024,0978.9,+03.2,078,0130,1611622645,25.848 11,0011,0015,0979.1,+03.0,078,0120,1611622945,25.913 11,0015,0021,0979.0,+03.1,078,0130,1611623245,25.898 11,0020,0027,0979.0,+03.4,078,0124,1611623545,25.887 09,0012,0016,0979.1,+03.3,078,0129,1611623845,25.816 11,0012,0016,0978.7,+03.2,078,0105,1611624145,25.881 09,0019,0026,0978.6,+03.3,078,0119,1611624446,26.014 11,0017,0023,0978.4,+03.2,079,0120,1611624746,26.012 11,0021,0028,0978.3,+03.0,079,0135,1611625045,25.955 06,0014,0018,0978.6,+03.0,079,0118,1611625346,26.014 09,0024,0032,0978.6,+03.0,079,0116,1611625646,26.01 09,0026,0036,0978.4,+02.9,079,0128,1611625946,26.009 11,0023,0031,0978.2,+02.8,079,0132,1611626246,26.009 11,0020,0027,0978.0,+02.6,079,0142,1611626546,26.009 13,0013,0017,0977.9,+02.5,080,0121,1611626846,26.008 09,0015,0021,0978.2,+02.5,080,0151,1611627145,25.951 13,0015,0021,0978.0,+02.4,080,0139,1611627445,25.984 09,0012,0016,0977.9,+02.4,079,0129,1611627746,26.019 09,0010,0013,0977.8,+02.3,079,0121,1611628046,26.145 11,0011,0015,0977.5,+01.9,080,0139,1611628346,26.058 11,0008,0011,0977.7,+02.2,080,0118,1611628646,26.122 09,0008,0011,0977.8,+01.6,080,0116,1611628946,26.132 13,0008,0011,0977.7,+01.5,080,0134,1611629246,26.122 11,0008,0011,0977.7,+01.2,080,0112,1611629546,26.04 11,0008,0011,0977.5,+01.1,080,0130,1611629846,26.128 11,0012,0016,0977.4,+01.1,081,0098,1611630146,26.111 09,0014,0018,0977.2,+01.0,081,0144,1611630446,26.122 13,0011,0015,0977.5,+00.9,081,0145,1611630746,26.055 11,0010,0013,0977.6,+01.2,082,0120,1611631046,26.118 11,0009,0012,0977.3,+01.0,081,0121,1611631346,26.127 13,0008,0011,0977.1,+00.7,081,0139,1611631646,26.252 11,0007,0010,0977.5,+01.1,081,0116,1611631946,26.209 13,0008,0011,0977.1,+01.0,081,0102,1611632246,26.256 13,0006,0008,0977.3,+01.1,082,0137,1611632546,26.253 11,0007,0010,0977.3,+01.1,082,0123,1611632846,26.196 99,0007,0010,0977.1,+01.5,082,0121,1611633146,26.248 11,0007,0010,0977.3,+01.4,082,0132,1611633446,26.228 11,0012,0016,0977.0,+01.9,083,0125,1611633746,26.234 13,0014,0018,0977.5,+01.5,083,0103,1611634046,26.174 11,0012,0016,0977.4,+01.4,082,0133,1611634346,26.267 11,0011,0015,0977.0,+01.3,082,0108,1611634646,26.238 11,0012,0016,0977.1,+01.4,082,0122,1611634946,26.239 11,0009,0012,0977.6,+01.5,083,0123,1611635246,26.31 11,0009,0012,0977.5,+01.5,083,0119,1611635546,26.391 11,0011,0015,0977.3,+01.4,082,0136,1611635846,26.381 16,0015,0021,0977.7,+02.3,083,0112,1611636146,26.341 11,0010,0013,0977.6,+02.2,082,0120,1611636446,26.39 09,0008,0011,0977.8,+02.4,083,0132,1611636746,26.39 11,0006,0008,0977.4,+01.9,082,0107,1611637046,26.406 11,0007,0010,0977.6,+01.6,082,0105,1611637346,26.299 11,0006,0008,0978.0,+01.7,082,0127,1611637646,26.357 11,0009,0012,0977.6,+01.1,082,0139,1611637946,26.368 13,0014,0018,0977.6,+01.1,082,0136,1611638246,26.39 13,0012,0016,0977.8,+01.4,082,0115,1611638546,26.304 11,0016,0022,0977.8,+01.6,082,0120,1611638846,26.511 11,0018,0024,0977.4,+01.9,080,0131,1611639146,26.56 99,0014,0018,0977.9,+02.4,081,0128,1611639746,26.516 13,0012,0016,0977.5,+02.4,081,0146,1611640046,26.502 13,0009,0012,0977.6,+02.0,082,0128,1611640346,26.498 09,0019,0026,0977.5,+02.5,081,0128,1611640646,26.426 11,0017,0023,0977.8,+02.4,081,0122,1611640946,26.483 11,0006,0008,0977.9,+02.9,079,0127,1611641246,26.473 11,0019,0026,0977.9,+02.9,079,0127,1611641546,26.493 11,0010,0013,0977.6,+02.7,079,0130,1611641846,26.395 09,0013,0017,0977.8,+02.8,080,0124,1611642146,26.5 11,0010,0013,0977.8,+03.6,078,0142,1611642446,26.621 04,0010,0013,0977.8,+03.2,079,0119,1611642746,26.534 11,0014,0018,0977.7,+04.2,077,0150,1611643046,26.621 11,0020,0027,0978.0,+04.4,077,0119,1611643346,26.604 11,0013,0017,0977.9,+04.3,077,0129,1611643646,26.645 11,0008,0011,0977.9,+04.7,076,0144,1611643946,26.599 99,0005,0007,0978.1,+05.0,076,0124,1611644246,26.611 11,0005,0007,0978.0,+05.0,076,0120,1611644546,26.598 16,0008,0011,0978.2,+04.8,077,0131,1611644846,26.613 09,0011,0015,0977.8,+05.5,074,0123,1611645146,26.523 11,0007,0010,0978.0,+05.4,076,0118,1611645446,26.589 11,0005,0007,0978.0,+05.8,075,0131,1611645746,26.6 09,0004,0006,0978.4,+05.7,077,0117,1611646046,26.634 11,0005,0007,0978.5,+06.0,076,0138,1611646346,26.72 11,0005,0007,0978.2,+06.4,075,0122,1611646646,26.711 13,0020,0027,0978.3,+06.7,074,0106,1611646946,26.708 09,0009,0012,0978.6,+06.9,072,0135,1611647246,26.696 11,0006,0008,0978.4,+06.9,074,0125,1611647546,26.697 09,0007,0010,0978.3,+07.3,070,0147,1611647846,26.691 99,0008,0011,0978.1,+07.4,073,0110,1611648146,26.621 09,0005,0007,0978.2,+07.7,071,0113,1611648446,26.684 09,0005,0007,0978.3,+08.0,068,0122,1611648746,26.675 11,0010,0013,0978.1,+08.2,068,0136,1611649046,26.614 11,0008,0011,0978.5,+08.4,067,0142,1611649346,26.676 09,0005,0007,0978.0,+08.4,066,0126,1611649646,26.817 11,0005,0007,0977.9,+08.4,065,0134,1611649946,26.804 09,0004,0006,0978.0,+08.5,067,0112,1611650246,26.72 16,0004,0006,0978.2,+08.7,067,0118,1611650546,26.799 00,0004,0006,0978.1,+08.9,066,0116,1611650846,26.726 11,0005,0007,0978.2,+09.4,066,0104,1611651146,26.734 11,0007,0010,0978.4,+09.8,066,0131,1611651446,26.721 11,0005,0007,0978.0,+09.8,065,0130,1611651746,26.798 99,0004,0006,0977.9,+09.9,067,0122,1611652046,26.723 11,0004,0006,0978.1,+10.0,064,0127,1611652346,26.785 09,0003,0005,0978.2,+09.8,063,0113,1611652646,26.777 11,0005,0007,0978.1,+10.1,065,0112,1611652946,26.797 11,0005,0007,0977.6,+09.8,065,0121,1611653246,26.919 06,0005,0007,0977.8,+09.9,065,0117,1611653546,26.942 09,0006,0008,0977.7,+10.1,065,0113,1611653846,26.91 11,0005,0007,0977.6,+10.3,065,0143,1611654146,26.836 09,0005,0007,0977.6,+10.8,064,0120,1611654446,26.9 06,0004,0006,0977.7,+10.6,066,0127,1611654746,26.919 11,0005,0007,0977.8,+10.6,065,0129,1611655346,26.867 01,0004,0006,0977.9,+10.8,064,0128,1611655646,26.874 09,0005,0007,0977.8,+10.7,064,0115,1611655946,26.86 11,0005,0007,0977.9,+10.8,064,0131,1611656246,26.857 09,0005,0007,0977.4,+10.9,064,0140,1611656546,26.866 09,0004,0006,0977.4,+11.0,066,0122,1611656847,27.032 04,0005,0007,0977.3,+11.1,065,0115,1611657146,26.931 09,0007,0010,0977.5,+11.3,065,0122,1611657447,27.002 06,0005,0007,0977.4,+11.3,066,0125,1611657746,26.987 11,0006,0008,0977.5,+12.2,065,0134,1611658346,26.921 06,0007,0010,0977.3,+12.2,064,0114,1611658646,26.973 09,0005,0007,0977.1,+12.2,065,0127,1611658946,26.976 09,0006,0008,0977.3,+12.4,065,0127,1611659246,26.893 11,0004,0006,0977.3,+12.1,063,0119,1611659546,26.966 06,0005,0007,0977.0,+12.2,063,0141,1611659846,26.948 09,0006,0008,0977.4,+12.1,064,0127,1611660147,27.01 09,0006,0008,0977.1,+11.9,063,0132,1611660447,27.017 06,0005,0007,0977.4,+11.7,064,0130,1611660747,27.092 11,0007,0010,0977.1,+11.5,066,0110,1611661047,27.089 09,0007,0010,0977.0,+11.1,067,0117,1611661647,27.112 09,0006,0008,0977.0,+11.1,067,0118,1611661947,27.074 11,0009,0012,0977.1,+10.6,070,0132,1611662247,27.066 11,0010,0013,0976.9,+10.0,075,0125,1611662546,26.983 09,0011,0015,0977.1,+09.9,079,0137,1611662847,27.048 09,0009,0012,0976.9,+09.3,075,0141,1611663147,27.045 11,0009,0012,0977.3,+09.2,078,0136,1611663446,26.971 16,0006,0008,0976.8,+08.9,079,0118,1611663747,27.054 01,0008,0011,0976.7,+08.7,079,0145,1611664047,27.187 11,0009,0012,0976.8,+08.2,079,0108,1611664647,27.097 11,0007,0010,0976.7,+08.2,079,0127,1611664947,27.176 09,0009,0012,0977.0,+08.0,080,0120,1611665247,27.16 99,0008,0011,0977.2,+07.2,077,0128,1611665547,27.155 13,0007,0010,0977.0,+06.5,078,0124,1611665847,27.116 13,0007,0010,0977.2,+06.0,080,0134,1611666147,27.073 13,0006,0008,0977.2,+05.8,081,0138,1611666447,27.187 16,0006,0008,0976.8,+05.6,081,0144,1611667047,27.148 13,0006,0008,0976.9,+05.3,082,0118,1611667347,27.173 16,0006,0008,0977.0,+05.2,081,0145,1611667647,27.294 16,0006,0008,0976.9,+05.0,082,0114,1611667947,27.204 16,0006,0008,0976.9,+04.9,080,0144,1611668247,27.274 16,0011,0015,0976.8,+04.8,080,0126,1611668547,27.279 16,0008,0011,0977.0,+04.7,081,0148,1611668847,27.29 16,0008,0011,0977.2,+04.6,081,0141,1611669147,27.314 18,0008,0011,0977.0,+04.4,082,0150,1611669447,27.278 13,0009,0012,0977.2,+04.3,082,0146,1611669747,27.297 09,0009,0012,0977.2,+04.3,082,0123,1611670047,27.207 21,0011,0015,0977.3,+04.0,082,0135,1611670347,27.265 16,0014,0018,0977.3,+03.7,081,0154,1611670647,27.271 18,0014,0018,0977.5,+03.7,082,0136,1611670947,27.265 16,0015,0021,0977.0,+03.4,081,0152,1611671247,27.359 16,0031,0043,0977.1,+03.2,082,0124,1611671547,27.392 18,0037,0050,0977.0,+03.1,082,0121,1611671847,27.462 16,0028,0038,0977.1,+03.0,082,0136,1611672147,27.393 18,0019,0026,0977.5,+03.0,083,0124,1611672447,27.303 18,0021,0028,0977.1,+02.8,082,0125,1611672747,27.392 18,0018,0024,0977.1,+02.7,082,0133,1611673047,27.391 21,0016,0022,0977.0,+02.6,081,0159,1611673347,27.32 18,0020,0027,0976.8,+02.5,082,0142,1611673647,27.31 18,0012,0016,0976.9,+02.4,083,0142,1611673947,27.398 18,0009,0012,0977.1,+02.3,082,0128,1611674247,27.381 21,0009,0012,0977.3,+02.2,083,0142,1611674547,27.346 18,0007,0010,0977.2,+02.1,083,0128,1611674847,27.473 18,0007,0010,0977.3,+01.9,083,0164,1611675147,27.549 18,0009,0012,0977.4,+01.9,083,0131,1611675447,27.518 23,0007,0010,0977.5,+01.9,083,0117,1611675747,27.427 16,0008,0011,0977.3,+01.6,083,0137,1611676047,27.516 18,0008,0011,0977.5,+01.5,083,0130,1611676347,27.523 21,0011,0015,0977.4,+01.4,083,0117,1611676947,27.515 28,0010,0013,0977.6,+01.3,083,0141,1611677247,27.527 21,0009,0012,0977.8,+01.3,083,0115,1611677547,27.54 21,0008,0011,0977.7,+01.3,083,0158,1611677847,27.432 21,0006,0008,0977.8,+01.2,083,0130,1611678147,27.506 18,0006,0008,0977.7,+01.2,083,0120,1611678447,27.633 21,0005,0007,0977.8,+01.1,083,0132,1611678747,27.651 25,0005,0007,0977.6,+01.1,083,0142,1611679047,27.641 21,0004,0006,0977.7,+00.9,083,0129,1611679347,27.642 21,0007,0010,0978.0,+00.9,083,0115,1611679647,27.697 23,0005,0007,0977.6,+00.7,083,0117,1611679947,27.602 99,0004,0006,0977.9,+00.6,084,0116,1611680247,27.672 18,0005,0007,0977.6,+00.4,083,0122,1611680547,27.638 18,0004,0006,0978.1,+00.3,084,0145,1611680847,27.625 16,0003,0005,0978.0,+00.2,084,0143,1611681147,27.589 18,0003,0005,0977.9,+00.2,084,0127,1611681447,27.639 21,0003,0005,0978.1,+00.2,084,0128,1611681747,27.66 18,0003,0005,0978.5,+00.0,084,0123,1611682047,27.712 18,0003,0005,0978.5,+00.1,084,0127,1611682347,27.772 18,0003,0005,0978.2,+00.0,084,0151,1611682647,27.768 18,0003,0005,0978.5,+00.1,084,0128,1611682947,27.695 18,0002,0003,0978.3,-00.0,084,0139,1611683247,27.69 18,0002,0003,0978.3,-00.0,084,0135,1611683547,27.704 16,0002,0003,0978.2,-00.1,084,0138,1611683847,27.688 16,0002,0003,0978.1,-00.1,084,0137,1611684147,27.768 18,0002,0003,0978.1,-00.1,084,0119,1611684447,27.754 18,0002,0003,0978.0,-00.1,084,0133,1611684747,27.672 16,0002,0003,0978.0,-00.1,084,0142,1611685047,27.765 18,0002,0003,0978.1,-00.1,084,0128,1611685347,27.686 28,0002,0003,0978.0,-00.1,084,0133,1611685647,27.918 21,0002,0003,0978.1,-00.1,084,0144,1611685947,27.822 99,0002,0003,0978.1,-00.1,084,0139,1611686247,27.941 25,0002,0003,0978.2,-00.1,084,0125,1611686547,27.906 18,0002,0003,0978.1,-00.1,084,0157,1611686847,27.951 21,0002,0003,0978.1,-00.1,084,0122,1611687147,27.837 18,0003,0005,0978.2,-00.1,084,0133,1611687447,27.814 21,0002,0003,0978.2,-00.1,084,0131,1611687747,27.819 21,0002,0003,0978.1,-00.1,084,0138,1611688047,27.889 18,0002,0003,0978.1,-00.1,085,0147,1611688348,28.234 18,0002,0003,0978.1,-00.1,084,0137,1611688647,27.802 23,0002,0003,0978.2,-00.1,084,0116,1611688947,27.904 18,0002,0003,0978.0,-00.1,084,0133,1611689247,27.956 18,0002,0003,0978.0,-00.1,085,0139,1611689548,28.043 23,0002,0003,0978.0,-00.1,084,0117,1611689847,27.951 18,0002,0003,0977.9,-00.1,084,0114,1611690147,27.942 18,0002,0003,0977.9,-00.1,084,0124,1611690448,28.056 18,0002,0003,0977.7,-00.1,084,0113,1611690748,28.027 21,0002,0003,0977.7,-00.2,084,0128,1611691047,27.947 11,0002,0003,0977.9,-00.1,084,0122,1611691348,28.012 18,0002,0003,0977.7,-00.1,084,0122,1611691648,28.038 21,0002,0003,0977.8,-00.1,084,0124,1611691948,28.02 18,0002,0003,0977.8,-00.1,084,0119,1611692247,27.948 21,0003,0005,0977.5,-00.1,084,0111,1611692547,27.931 18,0002,0003,0977.7,-00.2,084,0144,1611692848,28.15 16,0002,0003,0977.8,-00.2,084,0119,1611693148,28.14 18,0003,0005,0977.7,-00.1,084,0136,1611693448,28.065 21,0002,0003,0977.8,-00.2,084,0137,1611693748,28.059 18,0002,0003,0977.8,-00.1,084,0117,1611694048,28.128 25,0002,0003,0977.5,-00.1,084,0108,1611694348,28.06 18,0002,0003,0977.4,-00.1,084,0126,1611694648,28.145 18,0003,0005,0977.5,-00.1,084,0114,1611694948,28.056 18,0003,0005,0977.4,-00.2,084,0117,1611695248,28.071 18,0002,0003,0977.5,-00.2,084,0134,1611695548,28.135 18,0003,0005,0977.2,-00.1,084,0109,1611696148,28.066 18,0003,0005,0977.0,-00.1,084,0127,1611696748,28.276 18,0002,0003,0977.1,-00.1,085,0125,1611697048,28.22 21,0003,0005,0976.9,-00.2,084,0122,1611697348,28.216 16,0003,0005,0977.0,-00.2,084,0141,1611697648,28.196 18,0003,0005,0976.9,-00.2,084,0151,1611697948,28.217 18,0002,0003,0977.0,-00.2,084,0131,1611698248,28.196 21,0003,0005,0976.9,-00.2,084,0151,1611698548,28.202 18,0003,0005,0977.1,-00.2,084,0123,1611698848,28.187 18,0002,0003,0977.2,-00.2,084,0133,1611699148,28.26 23,0002,0003,0977.0,-00.2,084,0141,1611699448,28.186 21,0003,0005,0976.6,-00.2,085,0158,1611699748,28.208 21,0003,0005,0976.9,-00.2,084,0141,1611700048,28.368 18,0002,0003,0976.5,-00.3,085,0155,1611700348,28.394 23,0002,0003,0976.3,-00.2,084,0115,1611700648,28.329 21,0001,0002,0976.3,-00.2,084,0137,1611700948,28.343 21,0003,0005,0976.3,-00.2,084,0125,1611701248,28.325 25,0002,0003,0976.3,-00.2,084,0131,1611701548,28.405 23,0002,0003,0976.2,-00.3,084,0125,1611701848,28.323 18,0002,0003,0976.2,-00.2,084,0131,1611702148,28.318 21,0002,0003,0976.3,-00.2,084,0116,1611702448,28.309 21,0002,0003,0976.4,-00.3,084,0119,1611702748,28.39 23,0002,0003,0976.3,-00.3,084,0123,1611703048,28.329 21,0002,0003,0976.1,-00.3,084,0122,1611703348,28.322 18,0001,0002,0976.2,-00.3,084,0119,1611703648,28.447 21,0002,0003,0976.1,-00.3,084,0128,1611703948,28.449 21,0003,0005,0976.0,-00.3,084,0122,1611704248,28.445 18,0002,0003,0976.0,-00.2,084,0129,1611704548,28.443 21,0002,0003,0976.0,-00.3,084,0118,1611704848,28.528 21,0002,0003,0976.0,-00.3,084,0129,1611705148,28.537 21,0002,0003,0975.7,-00.3,084,0147,1611705448,28.514 21,0002,0003,0975.9,-00.3,084,0116,1611705748,28.435 21,0002,0003,0975.7,-00.3,084,0115,1611706048,28.515 21,0002,0003,0975.8,-00.4,084,0131,1611706348,28.455 21,0002,0003,0975.5,-00.4,084,0143,1611706648,28.444 21,0002,0003,0975.8,-00.4,084,0118,1611706948,28.443 21,0001,0002,0975.8,-00.4,084,0131,1611707248,28.579 21,0002,0003,0975.6,-00.3,084,0131,1611707548,28.658 99,0002,0003,0975.5,-00.3,084,0155,1611707848,28.645 21,0002,0003,0975.7,-00.3,084,0130,1611708148,28.666 21,0002,0003,0975.4,-00.3,084,0116,1611708448,28.607 18,0001,0002,0975.5,-00.4,084,0134,1611709048,28.615 23,0001,0002,0975.5,-00.4,084,0117,1611709348,28.604 18,0001,0002,0975.3,-00.4,084,0127,1611709648,28.614 21,0001,0002,0975.5,-00.4,084,0130,1611709948,28.565 25,0002,0003,0975.5,-00.4,084,0121,1611710248,28.565 21,0002,0003,0975.2,-00.4,084,0144,1611710548,28.66 21,0002,0003,0975.5,-00.4,084,0118,1611710848,28.719 21,0002,0003,0975.2,-00.4,084,0113,1611711148,28.791 16,0002,0003,0975.1,-00.4,083,0117,1611711448,28.783 99,0002,0003,0975.2,-00.5,083,0120,1611711748,28.79 18,0002,0003,0975.2,-00.5,083,0118,1611712048,28.695 21,0002,0003,0975.3,-00.5,083,0113,1611712348,28.736 18,0002,0003,0975.1,-00.5,084,0129,1611712651,31.451 21,0002,0003,0975.2,-00.5,083,0122,1611712948,28.778 18,0002,0003,0974.8,-00.5,083,0108,1611713248,28.786 21,0002,0003,0974.8,-00.5,083,0098,1611713548,28.696 18,0002,0003,0974.8,-00.5,083,0143,1611713848,28.693 21,0003,0005,0974.9,-00.6,083,0140,1611714148,28.787 18,0003,0005,0974.8,-00.6,083,0136,1611714448,28.924 21,0002,0003,0974.4,-00.5,083,0133,1611714748,28.856 18,0003,0005,0974.7,-00.6,083,0128,1611715048,28.84 18,0003,0005,0974.6,-00.6,083,0146,1611715348,28.918 18,0003,0005,0974.7,-00.6,083,0108,1611715648,28.917 18,0003,0005,0974.8,-00.6,083,0120,1611715948,28.913 99,0002,0003,0974.8,-00.6,082,0118,1611716248,28.842 18,0003,0005,0974.8,-00.6,082,0147,1611716548,28.928 18,0003,0005,0974.7,-00.6,082,0129,1611716848,28.846 99,0003,0005,0975.1,-00.6,082,0128,1611717148,28.849 18,0002,0003,0975.1,-00.6,082,0130,1611717448,28.858 18,0003,0005,0975.5,-00.6,081,0116,1611717748,28.926 18,0003,0005,0975.3,-00.6,082,0135,1611718049,29.057 18,0003,0005,0975.6,-00.6,082,0134,1611718348,28.98 23,0004,0006,0975.6,-00.6,082,0106,1611718649,29.049 18,0003,0005,0975.4,-00.6,082,0149,1611718949,29.056 18,0003,0005,0975.4,-00.7,082,0104,1611719249,29.049 18,0003,0005,0975.6,-00.6,081,0125,1611719548,28.966 18,0003,0005,0975.5,-00.7,081,0123,1611719849,29.047 18,0003,0005,0975.3,-00.7,081,0115,1611720149,29.049 18,0003,0005,0975.2,-00.7,081,0122,1611720449,29.057 18,0004,0006,0975.3,-00.7,082,0123,1611720748,28.963 21,0004,0006,0975.5,-00.7,082,0120,1611721049,29.034 16,0003,0005,0975.9,-00.8,082,0123,1611721349,29.071 18,0003,0005,0975.4,-00.8,082,0119,1611721649,29.179 11,0004,0006,0975.7,-00.8,082,0128,1611721949,29.182 25,0004,0006,0975.5,-00.9,083,0115,1611722249,29.179 21,0004,0006,0975.6,-00.9,082,0133,1611722549,29.169 21,0003,0005,0975.6,-00.9,082,0112,1611722849,29.099 18,0004,0006,0975.6,-00.9,082,0125,1611723149,29.172 23,0003,0005,0975.6,-01.0,082,0122,1611723449,29.18 99,0004,0006,0975.3,-01.0,082,0121,1611723749,29.173 18,0003,0005,0975.6,-01.0,082,0120,1611724049,29.122 18,0004,0006,0976.1,-01.1,082,0123,1611724349,29.183 18,0004,0006,0975.5,-01.2,081,0121,1611724649,29.099 18,0005,0007,0975.9,-01.2,081,0127,1611724949,29.18 99,0005,0007,0976.0,-01.2,082,0113,1611725249,29.233 21,0004,0006,0975.8,-01.3,082,0121,1611725549,29.323 16,0003,0005,0976.0,-01.2,081,0096,1611725849,29.327 18,0004,0006,0976.1,-01.2,081,0139,1611726149,29.373 21,0003,0005,0976.1,-01.2,081,0119,1611726449,29.247 18,0003,0005,0975.8,-01.2,081,0134,1611726749,29.331 21,0003,0005,0976.0,-01.2,081,0119,1611727049,29.238 21,0004,0006,0976.0,-01.1,081,0115,1611727349,29.267 21,0004,0006,0975.9,-01.2,080,0115,1611727649,29.317 21,0003,0005,0976.0,-01.3,080,0127,1611727949,29.261 21,0003,0005,0975.8,-01.2,080,0110,1611728249,29.222 18,0003,0005,0975.9,-01.3,079,0127,1611728549,29.334 21,0005,0007,0975.7,-01.3,079,0139,1611728849,29.359 21,0005,0007,0976.1,-01.4,079,0123,1611729149,29.37 18,0006,0008,0976.2,-01.4,079,0121,1611729449,29.39 18,0006,0008,0976.2,-01.3,079,0134,1611729749,29.476 21,0005,0007,0975.7,-01.4,079,0092,1611730049,29.355 21,0007,0010,0976.2,-01.3,078,0119,1611730349,29.369 11,0007,0010,0976.0,-01.4,078,0113,1611730649,29.465 21,0006,0008,0976.0,-01.4,079,0126,1611730949,29.369 11,0007,0010,0976.2,-01.4,079,0130,1611731249,29.455 21,0006,0008,0976.0,-01.4,079,0120,1611731549,29.353 16,0007,0010,0976.1,-01.4,080,0128,1611731849,29.486 99,0008,0011,0976.0,-01.3,079,0110,1611732149,29.479 21,0008,0011,0975.9,-01.2,079,0115,1611732449,29.579 23,0009,0012,0975.9,-01.1,080,0118,1611732749,29.582 18,0009,0012,0975.9,-01.1,079,0117,1611733049,29.615 18,0009,0012,0976.1,-01.0,079,0130,1611733349,29.582 23,0007,0010,0976.0,-01.1,080,0114,1611733649,29.521 21,0009,0012,0976.1,-01.0,079,0110,1611734249,29.584 18,0009,0012,0976.2,-01.1,078,0108,1611734549,29.576 16,0009,0012,0976.0,-01.0,078,0120,1611734849,29.486 23,0010,0013,0976.5,-01.2,079,0114,1611735628,28.095 18,0008,0011,0976.5,-00.8,077,0115,1611735928,28.099 21,0008,0011,0976.4,-00.5,076,0116,1611736228,28.191 16,0009,0012,0976.8,-00.7,077,0127,1611736528,28.184 16,0008,0011,0976.5,-00.8,077,0123,1611736828,28.183 25,0008,0011,0976.6,-00.8,077,0121,1611737128,28.109 23,0009,0012,0976.3,-00.8,077,0107,1611737428,28.155 18,0008,0011,0976.3,-00.8,077,0129,1611737730,30.92 18,0008,0011,0976.2,-00.8,077,0135,1611738028,28.203 99,0009,0012,0976.2,-00.8,078,0096,1611738328,28.094 21,0008,0011,0976.0,-00.7,077,0119,1611738630,30.831 18,0010,0013,0976.6,-00.8,078,0108,1611740480,20.509 18,0008,0011,0976.7,-00.4,077,0120,1611740783,23.292 99,0007,0010,0976.3,-00.1,074,0124,1611741080,20.502 99,0007,0010,0976.6,-00.4,075,0127,1611741380,20.498 16,0009,0012,0976.3,-00.5,077,0119,1611741680,20.499 16,0008,0011,0976.4,-00.4,076,0106,1611741980,20.442 18,0007,0010,0976.6,-00.3,077,0121,1611742580,20.493 21,0007,0010,0976.7,-00.4,076,0101,1611742880,20.505 16,0007,0010,0976.7,-00.4,077,0116,1611743180,20.557 18,0007,0010,0976.8,-00.3,076,0130,1611743480,20.641 18,0007,0010,0977.0,-00.4,078,0122,1611743780,20.651 18,0006,0008,0977.1,-00.1,076,0115,1611744080,20.627 18,0008,0011,0977.5,-00.1,076,0136,1611744380,20.544 18,0007,0010,0977.6,-00.2,076,0134,1611744680,20.625 18,0006,0008,0977.5,-00.1,074,0127,1611744980,20.626 18,0007,0010,0977.8,+00.1,075,0115,1611745280,20.632 25,0006,0008,0978.0,+00.0,074,0125,1611745580,20.531 18,0008,0011,0977.6,+00.1,075,0132,1611745880,20.627 18,0006,0008,0977.9,+00.0,074,0118,1611746180,20.644 18,0005,0007,0977.6,+00.1,073,0147,1611746480,20.622 13,0006,0008,0977.7,+00.4,075,0087,1611746780,20.676 16,0007,0010,0977.7,+00.4,074,0105,1611747080,20.756 23,0008,0011,0978.2,+00.3,073,0113,1611747380,20.671 99,0010,0013,0978.3,+00.3,074,0130,1611747680,20.796 16,0009,0012,0978.1,+00.3,073,0114,1611747980,20.743 18,0008,0011,0977.9,+00.5,073,0133,1611748280,20.748 99,0006,0008,0978.2,+00.4,073,0118,1611748580,20.769 16,0005,0007,0978.0,+00.8,075,0110,1611748880,20.755 23,0005,0007,0978.0,+00.7,073,0119,1611749180,20.753 16,0005,0007,0978.2,+00.7,073,0120,1611749480,20.754 18,0006,0008,0978.3,+00.8,075,0111,1611749780,20.664 11,0005,0007,0978.2,+00.9,074,0120,1611750080,20.663 21,0005,0007,0978.0,+00.8,072,0112,1611750380,20.778 18,0005,0007,0977.7,+00.9,075,0114,1611750680,20.866 21,0005,0007,0977.4,+00.7,073,0111,1611750980,20.855 18,0006,0008,0977.5,+00.7,075,0121,1611751280,20.837 18,0006,0008,0977.8,+00.5,073,0123,1611751583,23.559 16,0007,0010,0978.1,+00.5,074,0088,1611751880,20.891 21,0006,0008,0978.4,+00.1,072,0122,1611752483,23.546 99,0006,0008,0978.0,-00.1,074,0127,1611752780,20.777 16,0005,0007,0978.4,+00.0,072,0113,1611753080,20.859 16,0005,0007,0978.4,-00.2,074,0134,1611753380,20.951 16,0005,0007,0978.4,-00.2,075,0118,1611753680,20.879 16,0005,0007,0978.1,-00.2,075,0115,1611753980,20.906 99,0005,0007,0978.3,-00.1,075,0123,1611754281,21.074 21,0006,0008,0978.2,-00.1,075,0122,1611754581,21.006 18,0005,0007,0977.9,-00.2,074,0113,1611754881,21.017 18,0005,0007,0978.0,-00.2,075,0132,1611755181,21.028 16,0006,0008,0978.2,-00.3,073,0111,1611755481,21.011 18,0005,0007,0978.4,-00.2,072,0117,1611755781,21.039 16,0005,0007,0978.4,-00.2,075,0108,1611756080,20.909 16,0005,0007,0978.4,-00.2,072,0122,1611756380,20.994 18,0005,0007,0978.7,-00.3,074,0117,1611756681,21.003 21,0005,0007,0978.4,-00.3,075,0141,1611756980,20.99 18,0005,0007,0978.4,-00.4,075,0106,1611757280,20.907 18,0005,0007,0978.6,-00.4,074,0104,1611757581,21.109 16,0005,0007,0978.4,-00.4,075,0119,1611757881,21.182 16,0007,0010,0978.3,-00.5,074,0116,1611758181,21.052 13,0006,0008,0978.5,-00.6,075,0128,1611758481,21.132 16,0006,0008,0978.0,-00.7,075,0100,1611759081,21.141 13,0005,0007,0978.0,-00.6,073,0109,1611759383,23.703 99,0006,0008,0978.1,-00.8,073,0118,1611759981,21.168 18,0007,0010,0978.4,-01.0,074,0124,1611760881,21.116 18,0007,0010,0978.6,-00.9,073,0113,1611761484,24.032 99,0007,0010,0978.7,-01.0,075,0130,1611761781,21.275 99,0005,0007,0979.0,-00.9,074,0130,1611762381,21.204 16,0007,0010,0979.3,-00.9,074,0124,1611762681,21.255 18,0005,0007,0979.5,-00.9,073,0128,1611763281,21.268 23,0006,0008,0979.5,-01.0,074,0142,1611763581,21.182 21,0006,0008,0979.4,-01.0,074,0103,1611763881,21.363 99,0006,0008,0979.5,-00.9,072,0114,1611764181,21.264 16,0006,0008,0979.4,-01.0,074,0106,1611764482,22.307 18,0007,0010,0979.7,-01.2,075,0129,1611764781,21.443 16,0006,0008,0979.4,-01.1,074,0126,1611765081,21.41 21,0006,0008,0979.6,-01.2,074,0114,1611765381,21.413 18,0006,0008,0979.6,-01.3,076,0119,1611765681,21.317 16,0006,0008,0979.7,-01.3,076,0117,1611765981,21.388 23,0006,0008,0979.7,-01.3,075,0116,1611766281,21.395 16,0007,0010,0979.7,-01.3,076,0127,1611766581,21.394 16,0007,0010,0979.8,-01.4,077,0114,1611766881,21.397 99,0007,0010,0979.5,-01.4,076,0133,1611767181,21.395 16,0006,0008,0979.8,-01.4,077,0118,1611767481,21.419 11,0006,0008,0979.9,-01.4,077,0127,1611767781,21.305 23,0007,0010,0979.7,-01.5,078,0119,1611768081,21.391 18,0010,0013,0979.6,-01.5,078,0117,1611768381,21.498 99,0007,0010,0979.7,-01.5,077,0103,1611768681,21.527 18,0008,0011,0979.8,-01.6,078,0107,1611768984,24.213 16,0008,0011,0980.0,-01.8,078,0121,1611770481,21.536 99,0007,0010,0979.9,-01.7,077,0124,1611771081,21.444 18,0007,0010,0980.0,-01.8,078,0123,1611771381,21.519 16,0007,0010,0980.1,-01.6,077,0125,1611771981,21.649 99,0007,0010,0980.4,-01.6,077,0111,1611772281,21.582 99,0007,0010,0980.3,-01.5,077,0108,1611772581,21.675 18,0006,0008,0980.0,-01.4,075,0110,1611772881,21.661 18,0006,0008,0980.0,-01.4,075,0109,1611773181,21.668 18,0006,0008,0980.3,-01.5,074,0114,1611773481,21.648 18,0006,0008,0980.2,-01.6,075,0115,1611773781,21.665 99,0006,0008,0980.1,-01.8,075,0111,1611774081,21.667 18,0008,0011,0980.0,-01.9,075,0114,1611774381,21.699 21,0008,0011,0980.2,-02.2,077,0106,1611774681,21.606 99,0008,0011,0980.0,-02.1,076,0131,1611774981,21.668 21,0013,0017,0980.3,-02.3,077,0112,1611775281,21.657 09,0010,0013,0980.0,-02.3,077,0118,1611775581,21.728 99,0012,0016,0980.1,-02.1,076,0108,1611775881,21.832 21,0022,0029,0980.0,-02.3,077,0138,1611776181,21.797 18,0018,0024,0980.1,-02.2,076,0112,1611776481,21.812 16,0011,0015,0980.3,-02.0,076,0116,1611776781,21.729 18,0013,0017,0980.1,-02.1,077,0102,1611777081,21.802 21,0013,0017,0980.2,-02.4,076,0098,1611777381,21.8 99,0011,0015,0979.9,-02.2,076,0122,1611777681,21.745 23,0013,0017,0980.0,-02.5,076,0130,1611777984,24.503 16,0015,0021,0979.9,-03.0,077,0127,1611778281,21.794 23,0014,0018,0980.0,-02.7,078,0120,1611778581,21.79 21,0013,0017,0980.3,-02.3,078,0113,1611779181,21.937 23,0010,0013,0980.3,-01.9,076,0132,1611779481,21.939 18,0010,0013,0980.5,-01.8,076,0118,1611779781,21.93 18,0011,0015,0980.3,-01.9,076,0117,1611780081,21.925 18,0009,0012,0980.0,-02.0,077,0111,1611780981,21.85 21,0009,0012,0980.5,-02.2,077,0115,1611781581,21.914 99,0009,0012,0980.2,-02.4,078,0117,1611781881,21.854 18,0010,0013,0980.1,-02.5,078,0121,1611782184,24.58 23,0009,0012,0980.5,-02.6,078,0123,1611782481,21.92 18,0009,0012,0980.2,-02.7,078,0100,1611782782,22.035 18,0008,0011,0980.3,-02.7,077,0118,1611783082,22.118 18,0010,0013,0980.6,-02.5,077,0120,1611783382,22.026 99,0008,0011,0980.4,-02.0,073,0134,1611783682,22.072 18,0010,0013,0980.5,-02.0,075,0120,1611783982,22.061 23,0010,0013,0980.6,-01.9,075,0127,1611784282,22.062 99,0010,0013,0980.7,-01.9,075,0119,1611784581,21.987 18,0011,0015,0980.6,-01.9,076,0128,1611784882,22.058 21,0011,0015,0980.7,-01.9,076,0127,1611785182,22.058 21,0013,0017,0980.7,-01.5,074,0117,1611786082,22.061 21,0012,0016,0981.0,-01.7,075,0136,1611786382,22.177 99,0012,0016,0981.1,-01.6,074,0109,1611786682,22.126 18,0011,0015,0980.9,-01.7,074,0146,1611786982,22.214 18,0013,0017,0980.9,-01.7,074,0120,1611787282,22.206 18,0014,0018,0980.7,-02.1,075,0144,1611788182,22.251 18,0015,0021,0981.0,-02.3,076,0121,1611788782,22.197 16,0017,0023,0980.9,-02.5,077,0103,1611789082,22.186 99,0017,0023,0980.8,-02.6,076,0143,1611790282,22.348 21,0018,0024,0980.9,-02.6,075,0111,1611790582,22.339 16,0016,0022,0981.0,-03.0,077,0115,1611791482,22.354 21,0015,0021,0981.1,-03.0,077,0109,1611791782,22.33 23,0016,0022,0981.1,-03.2,076,0124,1611792082,22.338 28,0017,0023,0981.1,-03.3,077,0111,1611792382,22.25 16,0016,0022,0981.2,-03.6,077,0117,1611792682,22.382 99,0016,0022,0981.1,-03.8,078,0099,1611792982,22.332 23,0020,0027,0981.0,-03.9,078,0132,1611793282,22.336 18,0021,0028,0981.2,-04.4,077,0115,1611793582,22.401 16,0034,0047,0981.0,-04.2,078,0135,1611793882,22.481 16,0046,0063,0981.3,-04.2,078,0110,1611794182,22.505 16,0030,0042,0981.3,-04.2,078,0139,1611794482,22.47 23,0025,0034,0981.3,-04.2,078,0105,1611794782,22.409 16,0023,0031,0981.2,-04.6,078,0106,1611795082,22.48 23,0023,0031,0981.2,-04.5,078,0103,1611795382,22.479 18,0024,0032,0981.3,-04.5,078,0104,1611795682,22.418 18,0025,0034,0981.4,-04.3,079,0114,1611795982,22.482 99,0022,0029,0981.6,-04.2,079,0103,1611796282,22.481 18,0022,0029,0981.3,-04.3,078,0108,1611796582,22.475 21,0020,0027,0981.6,-04.6,079,0105,1611796885,25.234 18,0021,0028,0981.3,-04.5,079,0123,1611797182,22.613 16,0021,0028,0981.4,-04.7,079,0117,1611797482,22.638 23,0023,0031,0981.1,-04.4,078,0098,1611797782,22.634 18,0022,0029,0981.5,-04.2,078,0127,1611798082,22.552 18,0022,0029,0981.3,-04.3,078,0130,1611798382,22.622 99,0022,0029,0981.4,-04.3,078,0121,1611798682,22.63 21,0021,0028,0981.4,-04.4,079,0115,1611798982,22.633 25,0021,0028,0981.5,-04.4,078,0106,1611799282,22.567 18,0026,0036,0981.7,-04.0,077,0133,1611799882,22.645 21,0043,0058,0981.8,-03.8,077,0122,1611800482,22.65 99,0037,0050,0982.0,-04.1,077,0112,1611800782,22.819 18,0035,0048,0981.7,-04.1,078,0138,1611801082,22.829 21,0037,0050,0981.9,-04.1,077,0135,1611801382,22.768 25,0039,0053,0981.8,-04.3,078,0113,1611801682,22.79 21,0039,0053,0982.0,-04.0,078,0123,1611801982,22.779 18,0037,0050,0982.0,-03.8,077,0135,1611802282,22.78 21,0025,0034,0982.1,-03.7,077,0127,1611802582,22.693 21,0021,0028,0982.0,-03.7,078,0120,1611802882,22.783 23,0019,0026,0982.1,-03.5,076,0115,1611803182,22.79 23,0019,0026,0982.2,-03.4,077,0126,1611803482,22.774 16,0017,0023,0982.2,-03.3,077,0126,1611803782,22.722 18,0016,0022,0982.0,-03.4,076,0118,1611804082,22.782 16,0018,0024,0982.2,-03.3,077,0131,1611804382,22.896 16,0017,0023,0982.0,-03.3,076,0105,1611804682,22.92 09,0016,0022,0982.1,-03.2,077,0136,1611804982,22.847 16,0017,0023,0982.0,-03.0,075,0109,1611805282,22.922 16,0017,0023,0982.3,-03.0,076,0133,1611805582,22.92 23,0016,0022,0982.1,-03.0,076,0116,1611806182,22.935 18,0017,0023,0982.3,-03.0,077,0123,1611806482,22.915 21,0015,0021,0982.3,-03.1,076,0127,1611807082,22.938 21,0017,0023,0982.2,-03.3,077,0121,1611807983,23.05 21,0016,0022,0982.3,-03.2,076,0128,1611808285,25.657 21,0017,0023,0982.4,-03.1,076,0125,1611808583,23.066 13,0016,0022,0982.6,-03.2,076,0112,1611808883,23.072 09,0017,0023,0982.5,-03.2,076,0098,1611809483,23.09 16,0017,0023,0982.4,-03.3,076,0126,1611809783,23.06 18,0019,0026,0982.6,-03.4,077,0103,1611810083,23.112 21,0017,0023,0982.6,-03.4,076,0131,1611810382,22.988 99,0023,0031,0983.0,-03.2,076,0096,1611810683,23.09 16,0020,0027,0982.8,-03.3,075,0117,1611810983,23.099 16,0019,0026,0982.7,-03.4,076,0104,1611811283,23.114 13,0017,0023,0982.8,-03.3,075,0126,1611811583,23.134 18,0020,0027,0982.8,-03.2,074,0151,1611811883,23.225 16,0020,0027,0982.9,-03.2,075,0115,1611812183,23.225 16,0022,0029,0982.8,-03.3,075,0114,1611812483,23.212 18,0020,0027,0983.1,-03.1,072,0112,1611812783,23.144 18,0024,0032,0982.7,-03.4,075,0125,1611813083,23.206 16,0018,0024,0983.2,-03.2,073,0118,1611813383,23.228 18,0017,0023,0983.1,-03.3,072,0109,1611813683,23.215 99,0016,0022,0983.0,-03.4,072,0122,1611813985,25.792 16,0017,0023,0983.2,-03.5,072,0127,1611814283,23.19 99,0024,0032,0983.1,-03.4,073,0124,1611814585,25.914 18,0019,0026,0983.0,-03.5,072,0114,1611814883,23.126 11,0015,0021,0983.2,-03.4,072,0118,1611815183,23.347 16,0016,0022,0983.2,-03.2,070,0136,1611815486,26.055 16,0017,0023,0983.3,-03.1,069,0116,1611815783,23.363 99,0015,0021,0983.2,-02.8,069,0101,1611816386,26.021 99,0014,0018,0983.4,-02.6,070,0115,1611816986,26.026 18,0016,0022,0983.0,-02.5,068,0140,1611817583,23.354 18,0017,0023,0983.5,-02.3,070,0124,1611817886,26.055 21,0017,0023,0983.3,-02.0,067,0128,1611818183,23.35 16,0016,0022,0983.4,-02.0,068,0135,1611818483,23.339 16,0018,0024,0983.8,-01.7,069,0107,1611818783,23.488 99,0016,0022,0983.9,-01.7,067,0115,1611819083,23.549 99,0014,0018,0983.8,-01.4,067,0120,1611819383,23.417 04,0014,0018,0983.9,-00.9,067,0129,1611819683,23.523 21,0014,0018,0983.7,-00.7,068,0133,1611819983,23.474 16,0013,0017,0984.0,-00.5,066,0123,1611820283,23.396 18,0016,0022,0984.0,-00.3,066,0132,1611820583,23.436 16,0013,0017,0983.9,-00.7,065,0117,1611820883,23.478 23,0015,0021,0984.0,-00.7,066,0098,1611821183,23.475 21,0015,0021,0983.9,-01.1,067,0131,1611821483,23.391 21,0015,0021,0984.2,-01.2,067,0118,1611821783,23.473 16,0016,0022,0984.0,-00.9,067,0135,1611822083,23.478 16,0015,0021,0984.0,-00.9,066,0118,1611822383,23.588 25,0016,0022,0984.2,-00.8,066,0105,1611822683,23.534 25,0016,0022,0984.4,-00.7,066,0122,1611822983,23.604 21,0016,0022,0984.2,-00.8,065,0138,1611823283,23.589 16,0017,0023,0984.3,-00.5,065,0119,1611823583,23.547 18,0018,0024,0984.3,-00.5,067,0152,1611823883,23.533 18,0018,0024,0984.3,-00.3,066,0116,1611824783,23.596 21,0017,0023,0984.2,-00.3,066,0117,1611825083,23.611 18,0018,0024,0984.2,-00.2,065,0122,1611825383,23.599 21,0016,0022,0984.2,-00.2,064,0120,1611825683,23.59 16,0017,0023,0984.4,+00.1,065,0114,1611825983,23.68 16,0017,0023,0984.1,-00.1,063,0115,1611826283,23.742 18,0017,0023,0984.1,-00.0,063,0123,1611826586,26.404 18,0018,0024,0984.1,+00.1,064,0116,1611826883,23.731 18,0017,0023,0984.1,+00.2,063,0119,1611827183,23.671 99,0018,0024,0984.2,+00.4,065,0124,1611827483,23.723 18,0018,0024,0984.0,+00.5,065,0134,1611827783,23.671 18,0017,0023,0984.3,+00.4,065,0124,1611828083,23.689 18,0017,0023,0984.2,+00.8,065,0125,1611828683,23.665 99,0023,0031,0984.0,+00.8,062,0108,1611829283,23.711 18,0022,0029,0984.0,+00.9,063,0097,1611829583,23.746 18,0020,0027,0984.0,+00.9,064,0134,1611829883,23.786 18,0018,0024,0984.0,+00.8,062,0120,1611830183,23.851 16,0020,0027,0984.1,+01.0,063,0095,1611830483,23.848 13,0022,0029,0984.2,+00.9,061,0100,1611830783,23.835 18,0025,0034,0983.7,+01.1,062,0121,1611831083,23.779 13,0029,0039,0984.0,+00.9,062,0122,1611831383,23.854 18,0027,0037,0984.1,+00.9,062,0126,1611831683,23.841 21,0024,0032,0983.8,+00.8,062,0115,1611831983,23.75 18,0023,0031,0984.1,+00.9,063,0125,1611832283,23.758 18,0025,0034,0984.0,+01.0,063,0118,1611832583,23.832 16,0031,0043,0984.1,+01.4,063,0116,1611832883,23.739 21,0026,0036,0983.8,+01.5,062,0120,1611833183,23.969 18,0019,0026,0983.8,+01.6,062,0111,1611833483,23.894 18,0019,0026,0983.8,+01.4,061,0105,1611833783,23.986 16,0018,0024,0983.9,+01.4,063,0119,1611834083,23.886 09,0019,0026,0984.1,+01.4,062,0125,1611834384,24.985 23,0017,0023,0983.9,+01.3,062,0116,1611834683,23.913 18,0034,0047,0983.7,+01.1,062,0104,1611835284,24.045 16,0029,0039,0983.7,+01.2,063,0109,1611835583,23.973 18,0023,0031,0983.8,+00.8,061,0122,1611835883,23.933 16,0023,0031,0983.9,+00.9,062,0116,1611836183,23.98 23,0020,0027,0983.9,+00.9,062,0124,1611836483,23.978 18,0022,0029,0984.0,+00.9,062,0125,1611836784,24.845 18,0023,0031,0984.0,+00.3,065,0127,1611837084,24.107 18,0019,0026,0983.9,+00.4,066,0138,1611837384,24.117 16,0024,0032,0984.0,+00.6,066,0140,1611837684,24.112 16,0016,0022,0983.9,+00.2,066,0102,1611837984,24.025 23,0016,0022,0983.8,+00.1,065,0119,1611838284,24.119 18,0013,0017,0984.1,+00.2,066,0107,1611838584,24.029 16,0014,0018,0983.8,+00.1,065,0123,1611838884,24.113 16,0019,0026,0984.0,+00.3,065,0118,1611839184,24.018 18,0019,0026,0984.2,-00.0,064,0115,1611839484,24.097 23,0017,0023,0984.1,+00.0,062,0135,1611839784,24.083 21,0015,0021,0984.0,+00.0,062,0121,1611840084,24.006 18,0014,0018,0984.2,+00.1,062,0123,1611840384,24.223 18,0014,0018,0984.2,+00.0,063,0114,1611840684,24.227 16,0017,0023,0984.3,+00.0,064,0114,1611840984,24.241 16,0017,0023,0984.2,-00.1,065,0128,1611841284,24.173 18,0017,0023,0984.4,-00.0,066,0126,1611841584,24.227 21,0017,0023,0984.0,-00.1,065,0113,1611841884,24.242 18,0017,0023,0984.0,-00.2,066,0112,1611842184,24.163 18,0017,0023,0984.4,-00.3,067,0139,1611842484,24.211 18,0014,0018,0984.2,-00.6,067,0128,1611842784,24.249 18,0014,0018,0984.1,-00.7,067,0125,1611843084,24.227 16,0015,0021,0984.0,-00.9,067,0117,1611843384,24.167 18,0013,0017,0984.2,-01.2,068,0125,1611843684,24.128 16,0015,0021,0984.0,-01.6,067,0104,1611843984,24.339 16,0014,0018,0983.8,-01.5,066,0112,1611844284,24.358 16,0014,0018,0984.0,-01.4,065,0100,1611844584,24.296 21,0013,0017,0984.2,-01.2,065,0119,1611844884,24.284 18,0014,0018,0983.8,-01.5,066,0124,1611845184,24.346 18,0015,0021,0984.1,-01.6,066,0142,1611845484,24.364 18,0016,0022,0983.8,-01.7,066,0111,1611845784,24.27 18,0015,0021,0984.2,-01.8,066,0121,1611846084,24.35 23,0017,0023,0984.1,-02.0,067,0128,1611846384,24.351 21,0016,0022,0984.2,-02.2,070,0124,1611846684,24.357 23,0017,0023,0984.2,-02.3,069,0105,1611846984,24.342 13,0020,0027,0984.3,-02.6,069,0101,1611847584,24.473 23,0016,0022,0984.2,-02.7,069,0108,1611848184,24.416 18,0021,0028,0984.3,-02.9,068,0137,1611848484,24.492 21,0014,0018,0984.2,-03.2,070,0114,1611848784,24.493 18,0016,0022,0984.2,-03.3,069,0107,1611849084,24.41 16,0015,0021,0984.1,-03.4,070,0123,1611849384,24.483 21,0014,0018,0984.3,-03.1,069,0123,1611849684,24.517 23,0017,0023,0984.6,-03.2,071,0119,1611849984,24.505 18,0015,0021,0984.2,-03.4,070,0127,1611850284,24.429 21,0015,0021,0984.3,-03.3,070,0103,1611850584,24.418 18,0016,0022,0984.3,-03.4,070,0108,1611850884,24.535 21,0017,0023,0984.5,-03.5,071,0129,1611851184,24.632 18,0017,0023,0984.3,-03.4,070,0125,1611851484,24.65 18,0017,0023,0984.5,-03.3,072,0130,1611851784,24.583 21,0016,0022,0984.6,-03.4,072,0115,1611852084,24.647 99,0028,0038,0984.5,-03.4,073,0117,1611852384,24.645 21,0019,0026,0984.4,-03.2,072,0121,1611852684,24.649 09,0016,0022,0984.3,-02.9,071,0131,1611852984,24.56 18,0016,0022,0984.4,-02.8,071,0129,1611853284,24.635 30,0016,0022,0984.6,-02.6,070,0120,1611853584,24.555 18,0017,0023,0984.5,-02.5,071,0105,1611853884,24.624 18,0017,0023,0984.7,-02.4,070,0117,1611854184,24.571 18,0018,0024,0984.5,-02.5,072,0117,1611854484,24.611 18,0017,0023,0984.9,-02.3,071,0107,1611854784,24.774 21,0017,0023,0984.5,-02.2,070,0118,1611855384,24.693 18,0017,0023,0984.5,-02.2,070,0106,1611855684,24.787 18,0017,0023,0984.8,-02.3,069,0118,1611855984,24.694 21,0017,0023,0984.5,-02.2,069,0119,1611856284,24.765 21,0017,0023,0984.7,-02.5,071,0133,1611856884,24.78 18,0018,0024,0984.9,-02.4,070,0117,1611857184,24.766 18,0016,0022,0984.8,-02.6,070,0115,1611857484,24.788 99,0017,0023,0984.5,-02.6,070,0143,1611857784,24.766 21,0018,0024,0985.0,-03.0,072,0122,1611858084,24.762 16,0017,0023,0984.6,-03.1,071,0115,1611858384,24.906 99,0018,0024,0984.7,-03.1,071,0122,1611858684,24.833 18,0018,0024,0984.4,-03.3,071,0111,1611858984,24.834 21,0017,0023,0984.8,-03.2,070,0111,1611859284,24.931 23,0018,0024,0984.3,-03.6,073,0142,1611859584,24.965 21,0019,0026,0984.5,-03.5,073,0128,1611859884,24.824 99,0019,0026,0984.3,-03.7,072,0092,1611860184,24.913 23,0018,0024,0984.1,-03.3,070,0115,1611860484,24.9 18,0016,0022,0984.1,-03.4,071,0130,1611860784,24.864 21,0017,0023,0984.3,-03.2,070,0126,1611861084,24.842 25,0016,0022,0984.2,-03.3,069,0136,1611861384,24.846 18,0017,0023,0984.2,-03.4,069,0098,1611861684,24.89 18,0016,0022,0984.5,-03.5,069,0121,1611861984,24.985 21,0016,0022,0984.6,-03.5,069,0125,1611862285,25.062 21,0017,0023,0984.8,-04.2,072,0114,1611862585,25.079 23,0020,0027,0984.7,-04.2,072,0123,1611862885,25.084 18,0022,0029,0984.7,-03.9,071,0120,1611863185,25.06 23,0022,0029,0984.2,-04.4,073,0122,1611863485,25.005 21,0023,0031,0984.2,-04.4,073,0128,1611863785,25.068 16,0025,0034,0984.6,-04.6,073,0107,1611864085,25.086 18,0027,0037,0984.5,-04.5,074,0107,1611864385,25.054 16,0031,0043,0984.4,-04.6,073,0111,1611864684,24.984 18,0032,0044,0984.4,-05.4,074,0111,1611865285,25.067 16,0034,0047,0984.3,-05.5,074,0109,1611865585,25.111 21,0028,0038,0984.3,-05.9,075,0130,1611865885,25.228 16,0030,0042,0984.1,-06.2,075,0114,1611866185,25.215 16,0029,0039,0984.3,-06.1,074,0120,1611866485,25.203 16,0026,0036,0984.0,-06.0,075,0124,1611866785,25.153 21,0030,0042,0984.1,-06.2,075,0109,1611867085,25.261 16,0036,0049,0984.1,-06.2,076,0126,1611867385,25.226 16,0031,0043,0983.8,-06.1,075,0133,1611867685,25.233 18,0024,0032,0984.0,-05.6,074,0112,1611867985,25.142 16,0023,0031,0983.8,-05.7,073,0136,1611868285,25.218 18,0022,0029,0984.2,-05.9,074,0106,1611868585,25.206 18,0021,0028,0984.1,-05.2,072,0105,1611868885,25.155 18,0023,0031,0983.9,-05.1,072,0114,1611869185,25.365 16,0023,0031,0984.0,-04.9,072,0104,1611869485,25.325 16,0026,0036,0983.9,-04.8,071,0122,1611869785,25.372 16,0026,0036,0983.7,-04.9,072,0105,1611870085,25.377 21,0025,0034,0983.9,-04.8,071,0121,1611870385,25.328 21,0026,0036,0984.0,-04.8,072,0132,1611870685,25.317 21,0026,0036,0983.8,-04.9,071,0119,1611870985,25.374 99,0027,0037,0983.8,-05.3,072,0108,1611871285,25.312 18,0027,0037,0983.6,-05.4,072,0117,1611871585,25.379 18,0025,0034,0983.3,-05.5,072,0118,1611871885,25.378 16,0029,0039,0983.2,-05.5,072,0105,1611872185,25.376 16,0028,0038,0983.3,-05.3,071,0104,1611872485,25.333 16,0028,0038,0983.2,-05.3,071,0111,1611872785,25.545 18,0029,0039,0983.2,-05.2,071,0124,1611873085,25.536 18,0030,0042,0983.4,-05.1,070,0110,1611873385,25.533 21,0032,0044,0983.2,-05.6,072,0115,1611873985,25.538 23,0026,0036,0983.2,-05.3,070,0130,1611874285,25.537 16,0025,0034,0983.5,-05.0,070,0128,1611874585,25.563 18,0027,0037,0983.6,-05.0,071,0102,1611874885,25.475 13,0028,0038,0983.6,-05.3,071,0129,1611875185,25.532 18,0027,0037,0983.4,-05.3,071,0111,1611875485,25.542 21,0029,0039,0983.6,-05.3,071,0114,1611875785,25.536 16,0032,0044,0983.8,-05.7,072,0119,1611876085,25.454 18,0027,0037,0983.4,-06.0,072,0119,1611876385,25.663 11,0022,0029,0983.1,-06.1,073,0129,1611876685,25.676 16,0022,0029,0983.4,-05.9,073,0126,1611876985,25.685 18,0024,0032,0983.2,-06.4,074,0114,1611877285,25.614 16,0026,0036,0983.0,-06.1,073,0125,1611877585,25.673 18,0024,0032,0983.1,-06.0,072,0099,1611877885,25.681 18,0025,0034,0983.4,-06.3,073,0133,1611878185,25.615 11,0023,0031,0982.8,-06.6,073,0125,1611878485,25.681 16,0024,0032,0982.8,-06.7,073,0122,1611878785,25.683 13,0022,0029,0982.7,-06.8,073,0113,1611879085,25.701 13,0024,0032,0982.8,-07.2,074,0117,1611879385,25.632 11,0023,0031,0982.6,-07.2,075,0122,1611879685,25.705 21,0025,0034,0982.7,-06.9,074,0117,1611879985,25.85 13,0025,0034,0982.4,-07.0,073,0118,1611880285,25.844 16,0024,0032,0982.7,-07.3,074,0126,1611880585,25.81 18,0024,0032,0982.6,-06.7,072,0121,1611880885,25.84 16,0025,0034,0982.6,-07.0,073,0118,1611881185,25.848 11,0026,0036,0982.4,-06.4,073,0100,1611881485,25.856 13,0026,0036,0982.7,-06.1,071,0129,1611881785,25.778 18,0025,0034,0982.4,-06.4,073,0111,1611882085,25.852 13,0024,0032,0982.4,-06.9,074,0125,1611882385,25.86 18,0025,0034,0982.6,-07.0,074,0100,1611882685,25.859 16,0025,0034,0982.3,-07.0,073,0128,1611882985,25.783 21,0025,0034,0982.4,-07.0,073,0118,1611883285,25.845 21,0028,0038,0982.0,-07.6,073,0118,1611883585,25.983 13,0028,0038,0982.0,-07.7,073,0122,1611883885,25.944 16,0034,0047,0982.2,-07.5,073,0107,1611884186,26.027 18,0033,0045,0981.8,-07.7,074,0129,1611884486,26.011 18,0026,0036,0982.0,-07.6,074,0106,1611884786,26.02 18,0026,0036,0981.8,-07.7,073,0115,1611885085,25.958 18,0027,0037,0981.9,-07.8,074,0124,1611885386,26.024 11,0029,0039,0981.8,-07.4,073,0112,1611885686,26.025 18,0027,0037,0981.7,-08.0,073,0103,1611885986,26.044 18,0027,0037,0982.0,-08.0,074,0115,1611886285,25.961 21,0026,0036,0981.7,-07.5,074,0120,1611886586,26.027 21,0027,0037,0981.7,-08.0,074,0115,1611886886,26.036 13,0024,0032,0982.1,-07.7,074,0143,1611887186,26.107 18,0026,0036,0982.0,-07.7,074,0116,1611887486,26.12 11,0025,0034,0982.2,-07.8,074,0116,1611887786,26.197 13,0027,0037,0982.1,-07.8,074,0118,1611888086,26.193 16,0028,0038,0982.1,-08.4,075,0118,1611888386,26.137 13,0031,0043,0981.9,-08.3,074,0108,1611888686,26.197 16,0027,0037,0982.1,-08.6,074,0128,1611888986,26.204 18,0026,0036,0982.0,-08.1,075,0104,1611889892,32.381 13,0027,0037,0982.0,-07.6,074,0112,1611890192,32.388 99,0026,0036,0982.0,-07.6,075,0116,1611890786,26.317 18,0027,0037,0982.1,-07.5,074,0114,1611891086,26.322 16,0025,0034,0982.0,-07.1,074,0127,1611891386,26.308 16,0025,0034,0981.9,-07.0,074,0127,1611891686,26.233 13,0025,0034,0982.3,-06.8,073,0108,1611891986,26.313 18,0025,0034,0982.0,-06.7,074,0140,1611892286,26.311 16,0024,0032,0981.9,-06.5,073,0122,1611892586,26.309 18,0025,0034,0982.3,-06.4,073,0104,1611892886,26.308 11,0025,0034,0982.1,-06.0,072,0129,1611893186,26.31 16,0029,0039,0982.3,-05.7,072,0108,1611893486,26.321 16,0031,0043,0981.7,-05.9,074,0129,1611893786,26.241 16,0026,0036,0982.1,-05.6,072,0140,1611894086,26.319 13,0024,0032,0982.0,-05.5,072,0107,1611894386,26.452 13,0022,0029,0981.9,-05.3,070,0107,1611894686,26.542 18,0019,0026,0981.9,-05.1,070,0108,1611894986,26.461 18,0019,0026,0982.1,-04.9,070,0130,1611895286,26.528 11,0017,0023,0982.0,-04.7,070,0123,1611895586,26.538 99,0019,0026,0982.5,-04.5,070,0098,1611895886,26.521 16,0015,0021,0982.0,-04.5,071,0116,1611896186,26.446 16,0018,0024,0982.1,-04.7,071,0123,1611896486,26.529 16,0021,0028,0982.1,-04.7,071,0104,1611896786,26.528 18,0016,0022,0982.1,-04.6,071,0101,1611897386,26.518 13,0018,0024,0981.9,-04.5,071,0114,1611897686,26.518 16,0019,0026,0982.2,-04.3,070,0115,1611897986,26.647 13,0022,0029,0982.0,-04.4,071,0122,1611898286,26.575 16,0017,0023,0982.1,-04.3,070,0125,1611898586,26.675 16,0016,0022,0982.2,-04.0,070,0133,1611898886,26.666 18,0017,0023,0982.3,-03.9,069,0126,1611899186,26.664 16,0019,0026,0982.3,-04.0,070,0117,1611899486,26.615 16,0017,0023,0982.5,-04.0,070,0143,1611899786,26.661 18,0015,0021,0982.5,-03.8,070,0119,1611900086,26.679 18,0015,0021,0982.5,-03.7,071,0131,1611900386,26.586 18,0015,0021,0982.3,-03.5,069,0129,1611900686,26.663 13,0014,0018,0982.5,-03.5,071,0119,1611900986,26.667 18,0017,0023,0982.4,-03.1,068,0115,1611901286,26.686 16,0015,0021,0982.2,-02.9,068,0125,1611901586,26.728 16,0017,0023,0982.1,-02.9,067,0118,1611901886,26.823 16,0013,0017,0982.1,-02.7,066,0110,1611902186,26.805 18,0012,0016,0982.3,-02.5,065,0116,1611902486,26.813 16,0014,0018,0982.0,-02.3,067,0123,1611902786,26.729 16,0013,0017,0982.1,-02.3,067,0100,1611903086,26.824 21,0014,0018,0982.3,-02.1,067,0134,1611903386,26.815 18,0017,0023,0982.3,-02.1,067,0137,1611903686,26.732 23,0014,0018,0982.3,-02.1,067,0121,1611903986,26.813 16,0014,0018,0982.5,-01.8,066,0123,1611904286,26.807 16,0014,0018,0982.4,-01.9,067,0101,1611904586,26.8 18,0015,0021,0982.0,-01.9,066,0112,1611904886,26.733 18,0015,0021,0982.2,-01.7,067,0101,1611905186,26.925 16,0013,0017,0982.5,-01.5,066,0117,1611905486,26.953 16,0014,0018,0982.7,-01.6,067,0126,1611905786,26.949 25,0013,0017,0982.5,-01.3,067,0126,1611906086,26.886 23,0013,0017,0982.5,-01.3,067,0107,1611906386,26.936 21,0012,0016,0982.7,-01.1,065,0116,1611906686,26.935 21,0012,0016,0982.5,-00.9,066,0129,1611906986,26.941 18,0014,0018,0982.7,-01.1,065,0120,1611907286,26.933 18,0015,0021,0982.4,-01.1,066,0125,1611907586,26.933 16,0014,0018,0982.3,-01.1,065,0124,1611907886,26.848 13,0013,0017,0982.6,-00.4,064,0104,1611908186,26.921 16,0013,0017,0982.7,-00.3,064,0135,1611908486,26.921 16,0016,0022,0982.7,-00.6,065,0112,1611908787,27.044 13,0015,0021,0982.5,-00.7,065,0120,1611909087,27.066 13,0013,0017,0982.7,-00.8,065,0111,1611909386,26.991 16,0014,0018,0982.5,-00.4,064,0106,1611909686,26.993 99,0014,0018,0982.4,-00.6,067,0144,1611909987,27.071 18,0016,0022,0982.2,-01.0,066,0102,1611910287,27.079 16,0016,0022,0982.3,-01.1,066,0132,1611910586,26.97 18,0018,0024,0982.2,-01.2,067,0123,1611910887,27.061 18,0017,0023,0982.1,-00.8,066,0120,1611911187,27.062 99,0016,0022,0982.2,-00.6,066,0103,1611911487,27.054 13,0015,0021,0982.3,+00.1,064,0123,1611911786,26.98 18,0014,0018,0982.2,-00.3,064,0129,1611912087,27.052 18,0014,0018,0982.1,-00.1,063,0122,1611912387,27.177 99,0016,0022,0982.1,+00.0,065,0106,1611912987,27.126 18,0014,0018,0981.9,+00.2,063,0137,1611913287,27.122 16,0022,0029,0981.9,+00.7,061,0126,1611913587,27.106 18,0015,0021,0981.9,+00.3,061,0132,1611913887,27.175 16,0022,0029,0981.7,+00.4,062,0112,1611914187,27.095 16,0015,0021,0982.2,+00.8,061,0121,1611914487,27.174 18,0015,0021,0982.0,+00.4,062,0119,1611914787,27.193 13,0013,0017,0982.1,+01.1,060,0120,1611915087,27.166 16,0013,0017,0981.7,+01.3,062,0124,1611915387,27.089 11,0015,0021,0981.7,+00.5,063,0130,1611915687,27.182 11,0017,0023,0981.5,+01.3,062,0117,1611915987,27.286 13,0014,0018,0981.7,+01.1,062,0130,1611916287,27.322 13,0013,0017,0981.4,+01.0,062,0134,1611916587,27.243 16,0015,0021,0981.6,+00.9,063,0116,1611916887,27.312 99,0017,0023,0981.5,+00.9,062,0149,1611917187,27.313 16,0017,0023,0981.3,+01.0,061,0098,1611917487,27.306 16,0017,0023,0981.2,+01.0,060,0114,1611917787,27.227 13,0019,0026,0981.4,+01.1,063,0136,1611918087,27.227 13,0017,0023,0981.4,+01.2,062,0105,1611918387,27.304 11,0017,0023,0981.2,+01.1,060,0108,1611918687,27.299 13,0017,0023,0981.1,+01.1,059,0140,1611918987,27.206 16,0017,0023,0981.5,+01.2,060,0119,1611919287,27.279 13,0018,0024,0980.8,+01.1,061,0119,1611919587,27.421 16,0020,0027,0981.0,+01.2,060,0124,1611919887,27.448 99,0018,0024,0980.7,+01.4,060,0109,1611920187,27.354 11,0020,0027,0981.2,+01.4,060,0132,1611920487,27.449 16,0020,0027,0980.8,+01.0,061,0114,1611920787,27.419 13,0017,0023,0980.4,+01.0,064,0116,1611921087,27.359 13,0019,0026,0980.6,+01.4,062,0134,1611921387,27.363 13,0021,0028,0980.4,+01.0,064,0110,1611921687,27.328 13,0017,0023,0980.5,+01.1,064,0110,1611922587,27.421 16,0016,0022,0980.2,+00.8,062,0129,1611922887,27.347 99,0016,0022,0980.2,+00.9,062,0145,1611923187,27.527 11,0023,0031,0980.3,+00.7,064,0133,1611923487,27.585 99,0028,0038,0980.1,+01.1,065,0129,1611923787,27.548 13,0033,0045,0980.4,+01.0,062,0115,1611924087,27.462 99,0027,0037,0980.3,+01.0,062,0114,1611924387,27.551 13,0028,0038,0980.2,+01.1,060,0121,1611924687,27.548 13,0030,0042,0980.1,+00.9,062,0132,1611924987,27.562 99,0026,0036,0980.2,+00.9,062,0133,1611925287,27.461 99,0027,0037,0980.2,+00.6,065,0118,1611925887,27.538 13,0032,0044,0979.9,+00.5,064,0116,1611926487,27.481 99,0030,0042,0979.7,+00.6,064,0108,1611926787,27.661 13,0029,0039,0979.6,+00.5,065,0106,1611927087,27.623 13,0029,0039,0979.6,+00.6,065,0129,1611927387,27.692 16,0027,0037,0979.5,+00.6,065,0111,1611927687,27.707 16,0029,0039,0979.6,+00.3,067,0126,1611927987,27.688 13,0034,0047,0979.5,+00.5,068,0132,1611928587,27.602 13,0024,0032,0979.3,+00.5,068,0150,1611928887,27.599 13,0022,0029,0979.7,+00.4,067,0160,1611929187,27.688 18,0024,0032,0979.3,+00.4,069,0135,1611929487,27.68 16,0024,0032,0979.3,+00.1,068,0121,1611929787,27.598 16,0023,0031,0979.5,+00.3,068,0114,1611930087,27.664 13,0023,0031,0979.7,+00.3,069,0121,1611930387,27.784 13,0021,0028,0979.6,+00.2,068,0129,1611930687,27.828 13,0021,0028,0979.5,+00.3,069,0108,1611930987,27.755 13,0018,0024,0979.7,+00.2,069,0120,1611931287,27.8 16,0019,0026,0979.8,-00.0,070,0134,1611931587,27.731 99,0019,0026,0979.6,+00.0,070,0128,1611931887,27.811 13,0021,0028,0979.5,-00.1,071,0113,1611932490,30.646 11,0022,0029,0979.3,-00.2,070,0109,1611932787,27.795 13,0023,0031,0979.3,-00.2,071,0127,1611933087,27.714 99,0022,0029,0979.2,-00.3,072,0128,1611933387,27.824 99,0022,0029,0979.9,-00.3,071,0118,1611933687,27.793 16,0022,0029,0979.4,-00.3,072,0131,1611933987,27.858 16,0021,0028,0979.4,-00.2,072,0110,1611934287,27.874 11,0021,0028,0979.1,-00.4,072,0141,1611934587,27.931 99,0019,0026,0979.4,-00.6,072,0131,1611934887,27.93 99,0019,0026,0979.0,-00.7,072,0125,1611935187,27.868 99,0022,0029,0979.1,-00.8,073,0117,1611935487,27.944 09,0021,0028,0979.2,-01.0,073,0130,1611935787,27.929 99,0020,0027,0979.1,-01.4,074,0131,1611936387,27.939 99,0023,0031,0979.2,-01.5,075,0126,1611936687,27.922 11,0024,0032,0979.2,-01.2,073,0112,1611937287,27.838 99,0023,0031,0979.3,-01.3,073,0134,1611937588,28.055 11,0021,0028,0979.1,-01.1,071,0129,1611937888,28.095 09,0023,0031,0979.3,-01.3,071,0134,1611938188,28.083 11,0020,0027,0979.4,-01.1,069,0121,1611938487,27.983 09,0020,0027,0979.3,-01.4,070,0123,1611938788,28.069 09,0022,0029,0979.0,-01.5,071,0114,1611939088,28.078 09,0022,0029,0979.4,-01.7,071,0112,1611939388,28.001 13,0025,0034,0979.0,-01.6,071,0107,1611939688,28.071 11,0022,0029,0978.9,-01.7,071,0136,1611939988,28.065 09,0020,0027,0978.8,-01.7,071,0130,1611940288,28.09 11,0022,0029,0978.9,-01.9,072,0120,1611940587,27.978 13,0021,0028,0979.2,-02.1,073,0138,1611940888,28.086 00,0021,0028,0979.1,-02.5,074,0111,1611941188,28.209 11,0021,0028,0979.4,-02.0,072,0127,1611941788,28.2 11,0021,0028,0979.3,-01.3,069,0108,1611942091,31.015 16,0021,0028,0979.1,-01.7,073,0112,1611942388,28.194 99,0025,0034,0979.2,-01.9,072,0125,1611942688,28.125 11,0023,0031,0979.1,-01.9,072,0151,1611943288,28.204 11,0025,0034,0979.2,-01.8,071,0102,1611943588,28.196 13,0027,0037,0979.6,-01.6,071,0121,1611943888,28.106 11,0025,0034,0979.2,-01.4,071,0126,1611944188,28.185 13,0020,0027,0979.2,-01.1,069,0119,1611944488,28.197 11,0020,0027,0979.1,-00.9,069,0108,1611945088,28.337 11,0019,0026,0979.4,-00.5,068,0118,1611945388,28.345 13,0017,0023,0979.2,-00.6,069,0121,1611945688,28.417 13,0018,0024,0979.1,-00.4,068,0105,1611945988,28.29 11,0017,0023,0979.2,-00.3,068,0113,1611946288,28.343 13,0017,0023,0979.4,-00.2,067,0111,1611946588,28.396 16,0018,0024,0979.3,-00.3,069,0136,1611946888,28.247 13,0017,0023,0979.2,-00.2,069,0148,1611947188,28.31 13,0016,0022,0979.0,-00.1,068,0132,1611947488,28.32 13,0016,0022,0979.4,+00.1,068,0121,1611947788,28.306 16,0016,0022,0979.4,+00.2,069,0129,1611948088,28.231 13,0017,0023,0979.1,+00.5,067,0120,1611948388,28.439 21,0018,0024,0979.0,+00.4,068,0144,1611948688,28.474 11,0017,0023,0979.1,+00.5,068,0133,1611948988,28.388 16,0020,0027,0979.0,+00.8,067,0106,1611949288,28.47 13,0015,0021,0978.9,+00.7,067,0094,1611949588,28.456 13,0015,0021,0978.8,+00.6,067,0114,1611949888,28.466 13,0014,0018,0978.6,+00.6,068,0133,1611950188,28.435 99,0013,0017,0978.6,+00.5,068,0138,1611950488,28.449 99,0014,0018,0978.8,+00.7,068,0124,1611950788,28.454 99,0014,0018,0979.0,+00.8,068,0125,1611951088,28.476 13,0014,0018,0978.6,+00.8,067,0113,1611951388,28.354 16,0014,0018,0978.8,+00.9,067,0110,1611951688,28.429 16,0014,0018,0978.7,+00.8,068,0097,1611952288,28.579 18,0016,0022,0978.5,+00.8,069,0123,1611952588,28.501 18,0016,0022,0978.8,+00.9,068,0108,1611952891,31.373 11,0015,0021,0978.5,+00.9,068,0110,1611953188,28.586 16,0016,0022,0978.3,+00.7,069,0124,1611953488,28.586 09,0016,0022,0978.5,+00.9,068,0123,1611954088,28.568 13,0015,0021,0978.4,+01.3,066,0131,1611954688,28.505 18,0016,0022,0978.4,+00.5,072,0106,1611954988,28.564 11,0018,0024,0978.5,+00.9,068,0106,1611955288,28.557 16,0015,0021,0978.7,+00.9,068,0111,1611955591,31.507 16,0016,0022,0977.9,+00.6,071,0110,1611955888,28.641 16,0016,0022,0978.1,+00.6,070,0126,1611956188,28.723 13,0016,0022,0977.9,+00.5,071,0113,1611956491,31.476 13,0015,0021,0978.0,+00.5,071,0105,1611956788,28.638 11,0027,0037,0977.7,+00.4,073,0136,1611957088,28.769 11,0030,0042,0977.9,+00.2,073,0125,1611957388,28.694 16,0023,0031,0978.0,+00.2,073,0144,1611957688,28.633 11,0019,0026,0977.9,+00.2,074,0110,1611957988,28.639 13,0017,0023,0977.7,+00.1,074,0126,1611958288,28.725 13,0016,0022,0977.7,+00.0,075,0118,1611958588,28.712 11,0016,0022,0977.7,+00.4,071,0117,1611958888,28.701 13,0015,0021,0977.8,-00.2,074,0118,1611959188,28.82 11,0016,0022,0977.4,-00.2,075,0129,1611959488,28.851 18,0014,0018,0977.5,-00.1,074,0116,1611959788,28.854 16,0017,0023,0977.4,-00.1,073,0115,1611960088,28.758 13,0014,0018,0977.1,-00.1,074,0129,1611960388,28.84 13,0015,0021,0977.3,-00.0,073,0106,1611960688,28.841 18,0015,0021,0977.0,-00.2,074,0123,1611960988,28.838 16,0016,0022,0977.0,+00.5,070,0119,1611961288,28.768 11,0020,0027,0977.0,-00.2,074,0121,1611961588,28.827 23,0019,0026,0976.9,+00.0,073,0104,1611961888,28.839 13,0018,0024,0976.6,+00.0,073,0120,1611962188,28.832 18,0017,0023,0976.7,-00.1,074,0136,1611962488,28.752 13,0016,0022,0976.9,+00.0,073,0140,1611962788,28.943 16,0018,0024,0977.0,+00.1,074,0113,1611963088,28.978 13,0015,0021,0976.6,+00.3,072,0114,1611963688,28.966 13,0017,0023,0976.8,+00.2,074,0121,1611963988,28.953 13,0016,0022,0976.3,+00.2,074,0146,1611964888,28.954 18,0016,0022,0976.5,+00.0,075,0128,1611965188,28.964 16,0016,0022,0976.3,+00.2,073,0136,1611965488,28.867 18,0015,0021,0976.1,+00.1,075,0154,1611965788,28.948 13,0014,0018,0976.0,+00.0,074,0113,1611966088,28.951 13,0016,0022,0975.9,+00.0,075,0117,1611966389,29.098 16,0017,0023,0975.7,-00.1,075,0135,1611966689,29.106 16,0017,0023,0975.5,-00.1,076,0131,1611966989,29.167 16,0017,0023,0975.9,+00.0,074,0132,1611967289,29.056 11,0017,0023,0975.8,+00.1,073,0123,1611967589,29.008 13,0017,0023,0975.6,-00.1,075,0128,1611967889,29.092 13,0017,0023,0975.8,+00.2,072,0111,1611968189,29.04 11,0016,0022,0975.5,-00.1,075,0130,1611968489,29.085 16,0017,0023,0975.3,+00.0,075,0102,1611968789,29.101 16,0015,0021,0975.0,-00.1,075,0114,1611969089,29.09 01,0015,0021,0975.4,+00.2,074,0130,1611969389,29.002 13,0016,0022,0975.1,+00.4,075,0106,1611969689,29.074 13,0016,0022,0975.0,+00.5,075,0127,1611969989,29.208 16,0015,0021,0974.8,+00.6,074,0130,1611970289,29.212 13,0014,0018,0974.7,+00.6,075,0123,1611970589,29.143 13,0015,0021,0974.4,+00.7,076,0123,1611970889,29.205 13,0024,0032,0974.4,+00.9,075,0118,1611971189,29.201 99,0023,0031,0974.2,+00.9,077,0118,1611971489,29.204 18,0020,0027,0974.0,+00.8,077,0129,1611971789,29.144 13,0018,0024,0974.2,+01.0,077,0117,1611972089,29.204 18,0016,0022,0973.6,+00.7,078,0096,1611972389,29.22 16,0018,0024,0973.6,+01.0,078,0141,1611972989,29.142 18,0025,0034,0973.5,+01.0,078,0120,1611973289,29.115 18,0032,0044,0973.6,+00.9,079,0105,1611973589,29.317 16,0027,0037,0973.5,+01.0,079,0096,1611973889,29.269 16,0020,0027,0973.5,+01.1,080,0127,1611974189,29.258 13,0022,0029,0973.2,+01.1,080,0131,1611974789,29.333 16,0021,0028,0973.0,+01.1,080,0104,1611975089,29.335 21,0019,0026,0973.2,+01.0,081,0123,1611975389,29.331 18,0029,0039,0972.7,+01.1,080,0110,1611975689,29.239 16,0025,0034,0972.7,+01.1,080,0110,1611975989,29.319 16,0043,0058,0972.9,+00.9,080,0127,1611976289,29.31 99,0044,0059,0973.1,+01.3,081,0116,1611976589,29.316 21,0022,0029,0972.8,+01.4,082,0147,1611977189,29.439 18,0023,0031,0972.9,+01.2,082,0120,1611977489,29.451 16,0020,0027,0972.7,+01.2,082,0118,1611977789,29.539 16,0026,0036,0972.4,+01.1,082,0122,1611978389,29.443 16,0024,0032,0972.6,+01.1,082,0127,1611978689,29.493 18,0027,0037,0972.3,+01.1,083,0124,1611978989,29.369 16,0024,0032,0972.5,+01.3,083,0126,1611979289,29.457 25,0027,0037,0972.5,+01.2,083,0124,1611979589,29.461 21,0025,0034,0971.9,+01.4,083,0112,1611979889,29.428 21,0022,0029,0972.2,+01.6,084,0131,1611980189,29.376 23,0020,0027,0972.1,+01.9,084,0116,1611980489,29.423 23,0021,0028,0972.0,+01.8,084,0123,1611980789,29.55 21,0021,0028,0971.9,+01.7,084,0142,1611981089,29.587 18,0020,0027,0971.9,+01.8,084,0115,1611981389,29.501 18,0019,0026,0971.6,+01.5,083,0131,1611981689,29.588 18,0034,0047,0971.6,+01.3,083,0129,1611981989,29.566 21,0022,0029,0971.6,+01.3,083,0128,1611982289,29.57 23,0030,0042,0971.4,+01.2,083,0133,1611982589,29.555 16,0031,0043,0971.7,+01.2,083,0125,1611982889,29.572 99,0028,0038,0971.4,+01.2,083,0123,1611983189,29.577 18,0024,0032,0971.5,+01.2,083,0132,1611983489,29.483 16,0030,0042,0971.4,+01.1,082,0114,1611983789,29.576 99,0045,0060,0971.4,+01.0,083,0122,1611984689,29.626 16,0045,0060,0971.3,+01.1,083,0130,1611984989,29.708 99,0028,0038,0971.2,+01.1,083,0121,1611985592,32.514 99,0029,0039,0971.1,+01.4,083,0118,1611985889,29.648 99,0026,0036,0971.1,+01.5,084,0107,1611986189,29.69 99,0025,0034,0971.2,+01.5,084,0131,1611986489,29.628 21,0025,0034,0971.0,+01.6,084,0131,1611986789,29.62 16,0033,0045,0970.9,+01.7,084,0127,1611987089,29.605 21,0027,0037,0970.9,+01.9,084,0118,1611987689,29.663 21,0034,0047,0970.6,+01.9,084,0130,1611988289,29.746 16,0017,0023,0971.0,+02.1,084,0135,1611988589,29.845 16,0033,0045,0970.8,+02.3,085,0127,1611988889,29.815 16,0019,0026,0970.9,+02.3,084,0125,1611989189,29.829 99,0014,0018,0970.6,+02.3,084,0119,1611989489,29.733 18,0013,0017,0970.9,+02.3,084,0135,1611989789,29.816 21,0025,0034,0970.6,+02.5,085,0131,1611990089,29.804 13,0030,0042,0970.8,+02.4,084,0132,1611990389,29.757 16,0018,0024,0970.6,+02.3,084,0125,1611990689,29.807 16,0016,0022,0970.8,+02.5,084,0127,1611990989,29.797 16,0022,0029,0970.8,+02.3,084,0111,1611991289,29.809 16,0013,0017,0970.8,+02.6,084,0134,1611991589,29.838 99,0013,0017,0970.9,+02.8,084,0116,1611991889,29.928 11,0011,0015,0970.8,+02.8,084,0138,1611992189,29.938 18,0012,0016,0970.7,+02.5,083,0132,1611992489,29.923 13,0101,0135,0970.6,+02.6,084,0115,1611992789,29.833 13,0068,0092,0971.0,+02.4,083,0104,1611993089,29.924 13,0054,0073,0970.7,+02.5,084,0142,1611993389,29.917 13,0023,0031,0970.7,+02.5,084,0132,1611993689,29.856 13,0028,0038,0970.9,+02.6,083,0122,1611993989,29.917 13,0020,0027,0970.6,+02.7,083,0120,1611994289,29.923 16,0012,0016,0970.9,+02.7,084,0132,1611995190,30.066 16,0027,0037,0971.4,+02.6,084,0108,1611995789,29.984 99,0032,0044,0971.2,+02.4,083,0141,1611996090,30.064 16,0014,0018,0971.4,+02.6,084,0124,1611997290,30.045 99,0013,0017,0971.2,+02.8,084,0127,1611997590,30.041 18,0013,0017,0971.4,+03.0,084,0127,1611997889,29.957 16,0012,0016,0971.5,+03.0,083,0105,1611998490,30.057 99,0013,0017,0971.3,+03.2,084,0123,1611998790,30.158 13,0015,0021,0971.3,+04.0,083,0124,1611999390,30.178 99,0011,0015,0971.3,+04.7,082,0128,1611999690,30.195 18,0008,0011,0971.2,+04.8,082,0129,1612000290,30.184 16,0010,0013,0971.1,+04.8,082,0139,1612000590,30.159 99,0013,0017,0971.1,+04.8,082,0119,1612000890,30.215 13,0013,0017,0971.3,+05.1,082,0145,1612001190,30.132 99,0024,0032,0971.2,+04.8,082,0139,1612001490,30.14 11,0051,0069,0971.4,+04.2,083,0128,1612001790,30.103 18,0054,0073,0971.2,+03.9,083,0121,1612002090,30.149 16,0045,0060,0971.3,+04.0,084,0119,1612002390,30.197 13,0033,0045,0971.2,+03.7,083,0133,1612002690,30.286 11,0025,0034,0971.4,+03.9,083,0118,1612002990,30.284 09,0043,0058,0971.3,+03.7,083,0126,1612003290,30.209 11,0031,0043,0971.5,+03.6,083,0126,1612003590,30.289 18,0053,0071,0971.5,+03.7,082,0126,1612003890,30.275 16,0028,0038,0971.7,+04.0,083,0109,1612004190,30.269 16,0047,0064,0971.8,+04.0,083,0118,1612004490,30.209 18,0030,0042,0971.5,+03.8,083,0119,1612004790,30.264 13,0028,0038,0971.5,+03.9,083,0107,1612005090,30.246 99,0027,0037,0971.8,+04.0,082,0109,1612005390,30.19 18,0031,0043,0971.8,+04.0,082,0117,1612005690,30.254 16,0027,0037,0971.7,+03.9,082,0119,1612005990,30.364 13,0032,0044,0971.8,+03.9,083,0125,1612006290,30.39 16,0029,0039,0971.8,+04.0,082,0151,1612006590,30.318 00,0030,0042,0971.9,+04.0,083,0140,1612006890,30.287 13,0032,0044,0971.9,+03.9,083,0091,1612007193,33.159 99,0026,0036,0971.9,+04.3,082,0140,1612007490,30.322 13,0028,0038,0972.2,+04.2,082,0134,1612008093,33.188 16,0028,0038,0972.4,+04.4,082,0129,1612008693,33.194 11,0025,0034,0972.5,+04.4,082,0123,1612008993,33.164 18,0027,0037,0972.6,+04.7,081,0109,1612009290,30.381 18,0023,0031,0972.7,+04.4,080,0120,1612009593,33.304 13,0024,0032,0972.6,+04.7,080,0116,1612009890,30.514 99,0025,0034,0972.6,+04.7,080,0108,1612010190,30.536 21,0025,0034,0972.9,+04.5,081,0121,1612010493,33.34 16,0024,0032,0972.7,+04.4,080,0139,1612011090,30.502 13,0023,0031,0972.7,+04.4,080,0132,1612011393,33.425 16,0026,0036,0972.7,+04.4,081,0107,1612011690,30.414 13,0047,0064,0972.6,+04.4,081,0126,1612012293,33.284 21,0027,0037,0972.6,+04.4,081,0135,1612012590,30.476 16,0027,0037,0972.9,+04.4,081,0128,1612012890,30.397 21,0033,0045,0973.2,+04.2,081,0124,1612013190,30.703 16,0027,0037,0972.7,+04.4,081,0117,1612013490,30.613 18,0024,0032,0973.2,+04.3,081,0163,1612013790,30.533 16,0021,0028,0972.8,+04.4,081,0136,1612014090,30.677 18,0021,0028,0973.2,+04.3,081,0129,1612014390,30.616 16,0023,0031,0973.3,+04.3,081,0134,1612014690,30.637 16,0020,0027,0973.3,+04.3,081,0115,1612014990,30.553 16,0023,0031,0973.3,+04.3,081,0118,1612015290,30.608 18,0023,0031,0973.3,+04.2,082,0109,1612015590,30.598 16,0018,0024,0973.1,+04.3,081,0103,1612015890,30.52 13,0017,0023,0973.2,+04.2,081,0113,1612016190,30.586 16,0017,0023,0973.4,+04.2,081,0114,1612016490,30.587 16,0020,0027,0973.6,+04.1,082,0121,1612016790,30.71 16,0020,0027,0973.4,+04.1,082,0134,1612017090,30.66 18,0018,0024,0973.4,+04.1,082,0130,1612017390,30.732 16,0019,0026,0973.4,+04.0,082,0094,1612017690,30.734 13,0019,0026,0973.2,+03.9,083,0112,1612017990,30.624 16,0021,0028,0973.7,+04.1,083,0116,1612018290,30.728 28,0019,0026,0973.1,+03.9,083,0115,1612018590,30.708 18,0016,0022,0973.3,+04.0,083,0118,1612018890,30.619 13,0016,0022,0973.5,+04.1,083,0117,1612019190,30.709 18,0014,0018,0973.1,+03.7,083,0127,1612019490,30.696 18,0014,0018,0973.0,+03.7,083,0112,1612019790,30.74 16,0015,0021,0973.6,+03.4,083,0117,1612020090,30.606 16,0015,0021,0973.6,+03.4,083,0112,1612020390,30.83 18,0015,0021,0973.6,+03.2,083,0115,1612020690,30.874 16,0013,0017,0973.7,+03.4,083,0135,1612020990,30.764 16,0014,0018,0973.9,+03.5,082,0141,1612021290,30.841 16,0017,0023,0973.8,+03.1,083,0113,1612021590,30.848 21,0023,0031,0974.0,+02.8,083,0105,1612021890,30.822 16,0019,0026,0974.6,+02.3,083,0107,1612022190,30.84 13,0017,0023,0974.1,+02.8,083,0114,1612022490,30.813 13,0015,0021,0974.5,+02.6,083,0126,1612022793,33.671 18,0019,0026,0974.4,+02.5,083,0133,1612023090,30.747 16,0025,0034,0974.5,+02.0,083,0124,1612023390,30.803 18,0022,0029,0974.6,+02.0,083,0130,1612023990,30.85 18,0033,0045,0974.8,+01.6,083,0122,1612024290,30.881 16,0022,0029,0975.0,+01.8,083,0127,1612024890,30.876 16,0016,0022,0975.1,+02.0,083,0116,1612025190,30.895 21,0012,0016,0975.2,+02.2,082,0125,1612025490,30.863 16,0011,0015,0975.4,+03.1,080,0119,1612025790,30.942 16,0015,0021,0975.1,+02.5,081,0132,1612026091,31.002 18,0014,0018,0975.2,+02.3,081,0119,1612026390,30.948 18,0014,0018,0975.0,+02.1,081,0139,1612026690,30.856 99,0013,0017,0975.2,+01.9,081,0133,1612026990,30.948 99,0013,0017,0975.0,+02.4,081,0115,1612027290,30.931 18,0014,0018,0975.1,+02.6,081,0118,1612027591,31.067 13,0018,0024,0975.4,+02.7,081,0129,1612027891,31.002 13,0019,0026,0975.2,+03.0,081,0127,1612028191,31.068 18,0015,0021,0975.1,+02.6,082,0134,1612028491,31.112 13,0016,0022,0975.3,+02.2,082,0115,1612028791,31.075 18,0013,0017,0975.3,+02.6,081,0123,1612029091,31.043 21,0016,0022,0975.7,+02.8,081,0132,1612029391,31.07 16,0017,0023,0975.6,+02.9,079,0116,1612029691,31.059 18,0014,0018,0975.6,+02.7,081,0124,1612029991,31.013 18,0017,0023,0975.9,+02.7,080,0109,1612030291,31.063 16,0014,0018,0976.2,+02.3,081,0122,1612030591,31.049 13,0016,0022,0976.2,+02.3,081,0132,1612030891,31.046 16,0018,0024,0976.0,+02.7,080,0127,1612031191,31.108 13,0014,0018,0976.2,+03.1,079,0126,1612031491,31.182 13,0015,0021,0976.2,+03.3,079,0107,1612031791,31.121 99,0015,0021,0975.9,+03.4,079,0132,1612032091,31.215 23,0013,0017,0976.3,+03.5,079,0121,1612032391,31.159 18,0012,0016,0976.0,+03.4,079,0121,1612032691,31.191 18,0013,0017,0976.1,+03.5,079,0127,1612032991,31.184 16,0012,0016,0976.4,+03.6,078,0112,1612033291,31.097 18,0014,0018,0976.2,+03.2,079,0137,1612033591,31.181 18,0012,0016,0976.7,+03.2,079,0140,1612033891,31.178 16,0019,0026,0976.6,+02.6,079,0122,1612034191,31.182 16,0015,0021,0976.9,+02.7,078,0100,1612034491,31.09 06,0022,0029,0976.5,+02.0,080,0115,1612034791,31.295 16,0018,0024,0977.1,+02.5,079,0110,1612035091,31.307 18,0024,0032,0977.0,+02.2,080,0114,1612035391,31.236 99,0020,0027,0976.9,+02.0,081,0120,1612035691,31.306 13,0020,0027,0977.1,+01.7,081,0116,1612035991,31.32 16,0014,0018,0976.9,+01.4,081,0124,1612036291,31.389 18,0018,0024,0977.0,+01.9,080,0138,1612036591,31.223 16,0017,0023,0977.3,+01.8,081,0119,1612036891,31.303 18,0016,0022,0977.3,+01.9,080,0127,1612037191,31.297 16,0016,0022,0977.1,+02.4,079,0118,1612037491,31.299 18,0012,0016,0977.1,+03.1,078,0141,1612037791,31.215 21,0013,0017,0977.6,+03.4,076,0122,1612038091,31.281 09,0012,0016,0977.7,+03.0,077,0130,1612038391,31.403 18,0012,0016,0977.8,+02.8,078,0129,1612038691,31.434 04,0011,0015,0977.8,+02.3,079,0126,1612038991,31.344 11,0015,0021,0977.9,+02.4,079,0133,1612039291,31.407 16,0019,0026,0977.6,+02.4,079,0139,1612039591,31.419 16,0020,0027,0977.6,+02.2,080,0114,1612039891,31.402 18,0022,0029,0977.7,+02.2,080,0138,1612040191,31.325 13,0018,0024,0977.8,+02.1,079,0129,1612040491,31.406 99,0019,0026,0977.8,+02.1,079,0131,1612040791,31.406 16,0018,0024,0978.1,+01.7,079,0118,1612041091,31.403 21,0017,0023,0978.1,+01.8,079,0134,1612041391,31.311 16,0014,0018,0978.1,+02.3,077,0114,1612041691,31.411 99,0015,0021,0978.0,+02.1,078,0114,1612042294,34.454 18,0017,0023,0978.1,+02.5,077,0131,1612042591,31.487 21,0015,0021,0977.7,+02.4,077,0124,1612042891,31.566 16,0014,0018,0978.2,+02.1,078,0104,1612043491,31.546 18,0015,0021,0977.8,+01.6,078,0111,1612043791,31.473 18,0016,0022,0978.0,+02.1,078,0122,1612044091,31.483 16,0016,0022,0977.6,+02.0,078,0133,1612044391,31.54 18,0015,0021,0977.6,+01.8,079,0113,1612044691,31.534 16,0018,0024,0977.6,+01.5,080,0121,1612044991,31.524 16,0020,0027,0977.9,+01.6,078,0099,1612045291,31.536 16,0015,0021,0977.8,+01.3,080,0129,1612046191,31.658 13,0015,0021,0977.7,+00.9,081,0109,1612046491,31.777 16,0017,0023,0977.5,+01.1,080,0121,1612046794,34.404 16,0015,0021,0977.8,+00.9,080,0118,1612047091,31.736 16,0015,0021,0977.6,+00.8,080,0103,1612047391,31.667 16,0017,0023,0977.3,+00.5,081,0133,1612047691,31.666 21,0017,0023,0977.3,+00.3,082,0124,1612047991,31.605 18,0013,0017,0977.1,-00.1,082,0116,1612048291,31.661 13,0013,0017,0977.6,-00.4,082,0122,1612048591,31.589 16,0013,0017,0977.1,-00.7,082,0110,1612048891,31.663 16,0014,0018,0977.6,-00.7,082,0120,1612049191,31.811 16,0014,0018,0977.3,-01.0,082,0120,1612049491,31.823 18,0021,0028,0977.7,-00.3,083,0135,1612049791,31.8 16,0018,0024,0977.8,-00.6,082,0125,1612050091,31.745 99,0016,0022,0977.6,-00.9,082,0147,1612050391,31.815 13,0018,0024,0977.8,-01.0,082,0126,1612050691,31.811 16,0019,0026,0977.9,-00.9,083,0112,1612050991,31.796 16,0020,0027,0977.7,-01.0,083,0114,1612051291,31.727 16,0020,0027,0978.0,-01.2,083,0129,1612051891,31.799 18,0019,0026,0978.1,-01.0,083,0128,1612052191,31.725 16,0019,0026,0978.4,-00.7,083,0133,1612052491,31.797 16,0013,0017,0978.4,-00.2,083,0124,1612052791,31.912 99,0017,0023,0978.2,+00.0,082,0118,1612054291,31.916 18,0020,0027,0978.7,+00.9,081,0120,1612054591,31.858 23,0019,0026,0978.5,+00.6,081,0111,1612054891,31.868 18,0019,0026,0978.3,+00.8,081,0118,1612055191,31.847 18,0023,0031,0978.2,+01.2,080,0121,1612056091,31.839 16,0017,0023,0978.5,+00.7,080,0113,1612056392,32.058 13,0020,0027,0978.4,+00.4,081,0116,1612057292,32.053 13,0018,0024,0978.7,+00.9,080,0125,1612057592,32.05 16,0020,0027,0978.7,+01.2,079,0132,1612057892,32.09 16,0018,0024,0978.6,+01.2,079,0121,1612058191,31.961 16,0019,0026,0978.7,+01.5,079,0119,1612058492,32.06 13,0020,0027,0978.7,+01.3,079,0112,1612058792,32.036 16,0019,0026,0978.8,+01.6,078,0094,1612059092,32.035 21,0017,0023,0978.8,+01.4,078,0099,1612059391,31.975 21,0016,0022,0978.9,+01.7,078,0107,1612059692,32.019 18,0018,0024,0979.2,+02.0,076,0117,1612059992,32.148 23,0033,0045,0978.8,+01.4,079,0119,1612060292,32.177 16,0030,0042,0978.9,+01.1,079,0118,1612060592,32.118 16,0016,0022,0979.1,+00.5,080,0131,1612060892,32.173 16,0017,0023,0978.8,+00.2,080,0118,1612061192,32.181 16,0014,0018,0978.8,-00.2,082,0116,1612061492,32.092 16,0018,0024,0979.0,-00.0,082,0121,1612061792,32.179 13,0019,0026,0978.9,-00.0,082,0115,1612062092,32.171 18,0021,0028,0978.8,-00.1,082,0137,1612062392,32.154 16,0021,0028,0979.2,-00.6,082,0126,1612062692,32.157 16,0020,0027,0978.9,-00.7,082,0107,1612062994,34.876 09,0023,0031,0978.8,-00.6,083,0130,1612063292,32.157 16,0025,0034,0978.9,-00.7,083,0121,1612063592,32.236 18,0024,0032,0978.9,-00.8,083,0123,1612063895,35 18,0024,0032,0978.6,-00.9,083,0122,1612064192,32.308 13,0027,0037,0978.8,-01.0,083,0116,1612064492,32.313 21,0029,0039,0978.9,-01.4,083,0096,1612065092,32.297 16,0030,0042,0979.3,-01.3,083,0097,1612065392,32.316 16,0026,0036,0979.1,-01.7,083,0102,1612066292,32.305 16,0033,0045,0979.2,-01.8,083,0129,1612066892,32.317 18,0031,0043,0979.0,-01.9,083,0120,1612067192,32.444 13,0030,0042,0979.5,-01.7,083,0147,1612067492,32.508 16,0030,0042,0979.1,-01.5,083,0117,1612067792,32.379 16,0029,0039,0979.2,-01.7,083,0124,1612068092,32.465 13,0030,0042,0979.3,-01.6,083,0133,1612068392,32.491 16,0029,0039,0979.2,-01.7,083,0134,1612068692,32.468 16,0032,0044,0979.7,-01.6,083,0122,1612068992,32.473 16,0028,0038,0979.3,-01.1,083,0127,1612069292,32.436 11,0028,0038,0979.5,-01.1,083,0122,1612069592,32.469 13,0028,0038,0979.4,-01.2,083,0114,1612069892,32.385 13,0027,0037,0979.3,-01.7,083,0121,1612070192,32.435 13,0028,0038,0979.5,-00.9,084,0124,1612070492,32.445 13,0027,0037,0979.6,-01.1,083,0104,1612070792,32.574 16,0026,0036,0979.4,-01.0,083,0125,1612071092,32.529 13,0029,0039,0979.4,-00.8,083,0121,1612071392,32.595 99,0028,0038,0979.4,-00.7,083,0108,1612071692,32.606 16,0030,0042,0979.4,-00.5,083,0123,1612072292,32.591 16,0034,0047,0979.5,-00.4,083,0139,1612072595,35.332 18,0033,0045,0979.2,+00.1,083,0120,1612073192,32.495 18,0023,0031,0979.3,+00.2,082,0118,1612073795,35.369 16,0020,0027,0979.5,+00.2,083,0134,1612074092,32.53 18,0019,0026,0979.5,+00.5,083,0133,1612074395,35.32 13,0033,0045,0979.4,+00.5,082,0112,1612074692,32.736 16,0033,0045,0979.5,+00.6,082,0112,1612074992,32.735 16,0038,0052,0980.0,+01.9,081,0103,1612075892,32.726 13,0021,0028,0980.2,+02.3,080,0112,1612076792,32.716 18,0020,0027,0980.3,+02.5,080,0125,1612077095,35.452 18,0025,0034,0980.2,+02.6,080,0121,1612077392,32.619 13,0017,0023,0980.5,+03.3,079,0138,1612077992,32.826 18,0015,0021,0980.1,+03.4,078,0128,1612078293,33.846 13,0017,0023,0980.6,+03.3,079,0151,1612078592,32.856 13,0020,0027,0980.4,+03.6,078,0120,1612078892,32.83 18,0017,0023,0980.5,+03.8,078,0119,1612079192,32.835 16,0042,0057,0980.5,+03.8,077,0133,1612079492,32.761 16,0020,0027,0980.8,+03.8,076,0124,1612079792,32.833 16,0015,0021,0980.5,+03.8,075,0117,1612080092,32.814 13,0016,0022,0980.6,+04.2,075,0121,1612080392,32.739 13,0016,0022,0980.7,+04.5,074,0116,1612080692,32.828 18,0017,0023,0980.4,+04.3,073,0133,1612080992,32.832 16,0021,0028,0980.6,+04.4,074,0121,1612081292,32.828 16,0027,0037,0980.4,+04.3,075,0113,1612081592,32.837 16,0019,0026,0980.5,+04.5,075,0137,1612081892,32.944 18,0015,0021,0980.7,+04.9,075,0106,1612082192,32.958 18,0017,0023,0980.6,+04.6,075,0117,1612082492,32.865 13,0018,0024,0980.8,+04.6,075,0112,1612082792,32.94 16,0018,0024,0981.3,+04.8,076,0127,1612083092,32.931 13,0019,0026,0981.1,+04.7,075,0112,1612083692,32.95 16,0022,0029,0981.0,+04.7,074,0114,1612083992,32.914 13,0018,0024,0981.2,+04.7,075,0139,1612084292,32.948 13,0019,0026,0981.1,+04.9,075,0118,1612084592,32.843 16,0021,0028,0981.2,+05.5,074,0137,1612084892,32.908 16,0019,0026,0980.8,+04.8,074,0136,1612085193,33.041 16,0019,0026,0981.1,+05.0,075,0138,1612085492,32.993 13,0018,0024,0981.0,+05.9,076,0106,1612085793,33.05 13,0018,0024,0980.8,+06.4,078,0123,1612086093,33.09 16,0018,0024,0980.9,+06.7,078,0131,1612086393,33.04 13,0015,0021,0980.9,+07.1,077,0123,1612086692,32.977 13,0017,0023,0981.1,+07.3,077,0124,1612086993,33.03 16,0014,0018,0981.1,+07.7,078,0118,1612087293,33.018 16,0012,0016,0980.8,+07.9,078,0125,1612087593,33.003 13,0011,0015,0981.0,+08.0,077,0098,1612087892,32.936 16,0011,0015,0980.6,+08.3,077,0132,1612088193,33.006 13,0011,0015,0980.9,+08.8,076,0118,1612088793,33.128 13,0010,0013,0980.5,+09.0,075,0126,1612089093,33.072 11,0011,0015,0980.9,+08.8,077,0113,1612089393,33.158 13,0011,0015,0980.7,+08.9,076,0120,1612089693,33.13 11,0011,0015,0980.6,+09.2,075,0127,1612089993,33.041 13,0011,0015,0980.6,+09.2,075,0118,1612090293,33.065 16,0011,0015,0980.7,+09.5,075,0133,1612090593,33.056 13,0010,0013,0980.5,+09.2,076,0122,1612091193,33.034 13,0010,0013,0980.4,+09.0,077,0102,1612091493,33.009 13,0012,0016,0980.6,+09.4,077,0121,1612091793,33.02 13,0010,0013,0980.5,+09.7,076,0124,1612092093,33.005 16,0011,0015,0980.1,+10.0,076,0136,1612092393,33.127 99,0010,0013,0980.5,+10.1,074,0128,1612092693,33.129 11,0012,0016,0980.3,+10.0,075,0147,1612092993,33.122 11,0010,0013,0980.5,+09.7,075,0129,1612093293,33.119 13,0012,0016,0980.2,+10.3,076,0116,1612093593,33.121 99,0010,0013,0980.0,+10.6,074,0123,1612093893,33.106 11,0010,0013,0980.1,+10.6,074,0098,1612094193,33.149 13,0009,0012,0980.1,+10.7,074,0134,1612094493,33.11 11,0010,0013,0979.9,+10.6,073,0122,1612094793,33.108 13,0010,0013,0979.8,+10.6,074,0134,1612095093,33.104 11,0011,0015,0980.1,+10.8,075,0114,1612095393,33.132 11,0009,0012,0979.8,+11.0,073,0139,1612095693,33.167 11,0009,0012,0979.9,+10.9,074,0125,1612095993,33.234 11,0010,0013,0980.0,+10.8,074,0119,1612096293,33.262 11,0009,0012,0979.8,+10.8,074,0115,1612096593,33.219 11,0008,0011,0979.7,+11.2,074,0146,1612096893,33.28 11,0007,0010,0979.6,+11.2,073,0110,1612097193,33.228 13,0008,0011,0979.8,+10.9,074,0134,1612097493,33.212 13,0008,0011,0980.1,+11.1,073,0106,1612097793,33.323 13,0007,0010,0980.0,+11.0,074,0124,1612098093,33.285 11,0008,0011,0980.0,+11.0,074,0130,1612098393,33.195 13,0008,0011,0979.9,+11.0,074,0117,1612098693,33.184 13,0008,0011,0979.8,+11.0,074,0109,1612098993,33.194 13,0007,0010,0979.9,+11.0,074,0098,1612099293,33.173 11,0012,0016,0979.8,+10.5,076,0132,1612099593,33.302 11,0014,0018,0979.6,+10.4,077,0121,1612099893,33.322 13,0014,0018,0979.7,+10.1,078,0112,1612100193,33.409 16,0013,0017,0979.8,+10.1,077,0134,1612100493,33.362 16,0015,0021,0979.6,+09.9,078,0104,1612100793,33.397 09,0015,0021,0979.5,+10.0,078,0120,1612101393,33.347 11,0013,0017,0979.6,+10.1,078,0126,1612101693,33.289 11,0011,0015,0979.6,+10.3,077,0117,1612101993,33.364 13,0007,0010,0979.8,+10.5,076,0122,1612102293,33.288 16,0008,0011,0979.6,+10.5,076,0113,1612102593,33.276 13,0008,0011,0979.6,+10.4,076,0129,1612102893,33.267 13,0010,0013,0979.7,+10.4,076,0143,1612103193,33.394 11,0009,0012,0979.6,+10.4,076,0120,1612103493,33.405 13,0009,0012,0979.5,+10.3,077,0117,1612103793,33.412 13,0008,0011,0979.7,+10.2,076,0138,1612104093,33.397 11,0008,0011,0979.6,+10.1,076,0139,1612104393,33.445 11,0008,0011,0979.6,+10.1,076,0107,1612104693,33.397 13,0009,0012,0979.4,+09.6,077,0128,1612104993,33.383 13,0010,0013,0979.1,+09.7,077,0120,1612105293,33.377 13,0009,0012,0979.4,+09.6,077,0129,1612105593,33.372 16,0009,0012,0979.3,+09.8,076,0104,1612105893,33.37 13,0009,0012,0979.5,+09.6,077,0126,1612106193,33.357 11,0009,0012,0979.6,+09.3,078,0128,1612106493,33.348 99,0011,0015,0979.1,+09.1,079,0121,1612106793,33.485 13,0011,0015,0979.2,+09.1,078,0123,1612107393,33.594 16,0011,0015,0978.8,+08.9,079,0125,1612107693,33.512 11,0012,0016,0979.1,+09.0,078,0125,1612107993,33.596 16,0012,0016,0979.1,+09.1,078,0133,1612108293,33.481 13,0011,0015,0979.0,+09.1,078,0124,1612108593,33.479 11,0010,0013,0979.0,+09.0,078,0099,1612108893,33.552 16,0010,0013,0979.0,+08.7,079,0133,1612109193,33.543 13,0011,0015,0978.9,+09.0,077,0128,1612109493,33.46 11,0013,0017,0978.5,+08.8,078,0118,1612109793,33.553 13,0011,0015,0979.1,+09.0,078,0111,1612110093,33.543 13,0012,0016,0978.9,+09.0,077,0118,1612110393,33.66 11,0012,0016,0978.6,+09.0,077,0125,1612110693,33.603 11,0011,0015,0978.8,+09.2,077,0124,1612110993,33.676 16,0011,0015,0979.0,+09.0,077,0135,1612111293,33.684 13,0010,0013,0979.0,+09.0,077,0121,1612111593,33.66 13,0011,0015,0978.9,+08.8,078,0129,1612111893,33.567 11,0011,0015,0979.1,+08.7,078,0124,1612112193,33.644 16,0012,0016,0978.9,+08.6,078,0116,1612112493,33.662 11,0018,0024,0978.7,+08.4,079,0119,1612112793,33.559 11,0013,0017,0978.9,+08.0,080,0136,1612113093,33.652 11,0012,0016,0979.1,+08.3,079,0140,1612113393,33.634 11,0010,0013,0978.9,+08.2,079,0108,1612113693,33.644 16,0014,0018,0979.0,+08.2,079,0103,1612113993,33.698 13,0012,0016,0978.9,+08.4,079,0127,1612114293,33.793 99,0015,0021,0978.6,+08.4,078,0122,1612114593,33.765 21,0011,0015,0978.8,+08.5,078,0121,1612114893,33.779 11,0011,0015,0978.8,+08.5,078,0108,1612115193,33.683 13,0009,0012,0979.0,+08.6,077,0123,1612115496,36.599 13,0013,0017,0978.9,+08.6,078,0115,1612115793,33.751 13,0011,0015,0979.0,+08.3,078,0106,1612116093,33.671 11,0010,0013,0978.8,+08.5,078,0122,1612116393,33.755 11,0012,0016,0979.1,+08.4,078,0134,1612116693,33.75 16,0011,0015,0979.1,+08.3,078,0105,1612116993,33.742 16,0014,0018,0979.1,+08.1,079,0117,1612117293,33.652 13,0016,0022,0978.8,+07.6,080,0098,1612117593,33.853 13,0013,0017,0978.8,+08.2,079,0113,1612117893,33.879 11,0013,0017,0979.2,+08.4,077,0117,1612118193,33.867 13,0013,0017,0978.8,+08.3,077,0135,1612118493,33.816 13,0010,0013,0978.8,+08.5,076,0132,1612118793,33.859 13,0011,0015,0979.0,+08.7,075,0125,1612119093,33.925 13,0010,0013,0978.9,+08.5,076,0110,1612119393,33.769 11,0011,0015,0978.7,+08.9,074,0106,1612119693,33.761 99,0010,0013,0978.5,+08.8,075,0125,1612119993,33.841 18,0010,0013,0978.6,+08.7,075,0108,1612120293,33.841 13,0010,0013,0978.6,+08.6,075,0108,1612120593,33.749 16,0009,0012,0978.5,+08.6,075,0136,1612120893,33.775 11,0009,0012,0978.7,+08.5,075,0125,1612121193,33.961 18,0010,0013,0979.0,+08.3,076,0117,1612121493,33.968 13,0010,0013,0978.5,+08.5,075,0122,1612121793,33.896 13,0009,0012,0978.7,+08.5,075,0138,1612122093,33.949 13,0011,0015,0978.6,+08.4,075,0110,1612122393,33.975 16,0009,0012,0978.5,+08.4,075,0114,1612122693,33.944 13,0011,0015,0978.3,+08.4,075,0130,1612122993,33.922 99,0011,0015,0978.3,+08.3,075,0117,1612123293,33.949 13,0009,0012,0978.3,+08.4,075,0125,1612123593,33.928 16,0010,0013,0978.0,+08.6,074,0133,1612123893,33.849 11,0009,0012,0977.9,+08.5,075,0131,1612124193,33.912 11,0009,0012,0978.0,+08.6,074,0107,1612124493,33.904 11,0009,0012,0977.8,+08.9,073,0142,1612124793,33.964 16,0008,0011,0978.0,+08.7,074,0131,1612125093,33.971 13,0009,0012,0978.0,+08.8,073,0118,1612125393,33.963 13,0009,0012,0978.0,+08.8,074,0096,1612125693,33.973 13,0010,0013,0978.3,+08.7,074,0132,1612125993,33.966 13,0009,0012,0978.4,+08.8,074,0112,1612126293,33.954 18,0008,0011,0977.9,+08.7,074,0126,1612126593,33.953 13,0008,0011,0978.0,+08.7,074,0139,1612126893,33.957 13,0009,0012,0977.9,+08.3,076,0104,1612127193,33.944 13,0009,0012,0978.0,+08.6,075,0119,1612127493,33.934 11,0010,0013,0978.1,+09.0,074,0133,1612127793,33.933 13,0012,0016,0977.8,+09.0,075,0127,1612128093,33.918 99,0008,0011,0977.7,+09.1,075,0128,1612128394,34.044 13,0009,0012,0977.7,+09.3,074,0117,1612128694,34.068 13,0009,0012,0978.0,+09.4,074,0131,1612128994,34.067 11,0009,0012,0977.9,+09.5,073,0121,1612129294,34.055 11,0008,0011,0978.2,+09.3,073,0099,1612129894,34.122 18,0010,0013,0977.9,+09.2,074,0122,1612130194,34.124 11,0009,0012,0978.2,+09.3,074,0117,1612130494,34.046 11,0008,0011,0977.9,+09.3,074,0120,1612130794,34.097 13,0009,0012,0977.9,+09.3,074,0132,1612131094,34.102 11,0009,0012,0977.9,+09.3,074,0151,1612131394,34.108 16,0008,0011,0977.5,+09.1,075,0126,1612131694,34.03 13,0008,0011,0977.5,+09.2,075,0137,1612131994,34.241 09,0009,0012,0977.3,+09.3,075,0127,1612132294,34.246 18,0007,0010,0977.3,+09.3,075,0104,1612132594,34.227 99,0007,0010,0977.3,+09.4,074,0125,1612132894,34.148 11,0008,0011,0977.3,+09.3,075,0113,1612133194,34.247 18,0008,0011,0977.7,+09.5,074,0115,1612133494,34.252 11,0008,0011,0977.2,+09.6,075,0104,1612133794,34.21 18,0009,0012,0977.1,+09.7,075,0122,1612134094,34.137 18,0008,0011,0977.4,+09.7,075,0114,1612134394,34.212 11,0006,0008,0976.9,+10.0,074,0155,1612134694,34.201 99,0009,0012,0976.9,+10.0,074,0137,1612134994,34.205 11,0008,0011,0977.0,+09.8,074,0114,1612135294,34.188 11,0007,0010,0976.9,+09.8,074,0122,1612135594,34.346 13,0007,0010,0977.2,+09.6,075,0130,1612135894,34.351 11,0009,0012,0976.9,+09.6,075,0119,1612136194,34.266 11,0007,0010,0976.7,+09.4,076,0113,1612136494,34.323 11,0007,0010,0976.6,+09.6,076,0119,1612136794,34.319 11,0008,0011,0976.7,+09.9,076,0118,1612137094,34.23 11,0008,0011,0976.7,+09.6,077,0127,1612137394,34.246 13,0008,0011,0976.5,+09.9,076,0086,1612137694,34.303 11,0007,0010,0976.5,+10.2,075,0111,1612137994,34.299 99,0008,0011,0976.6,+10.5,074,0117,1612138294,34.297 13,0011,0015,0976.3,+10.7,073,0122,1612138594,34.226 11,0009,0012,0976.3,+10.8,073,0125,1612138894,34.288 11,0009,0012,0976.6,+10.8,073,0136,1612139194,34.405 11,0008,0011,0976.2,+10.9,073,0130,1612139494,34.366 13,0010,0013,0976.4,+10.8,073,0133,1612139794,34.414 11,0006,0008,0976.3,+10.8,073,0115,1612140094,34.356 13,0010,0013,0976.2,+10.9,073,0117,1612140394,34.405 11,0009,0012,0976.0,+11.0,072,0136,1612140994,34.404 11,0008,0011,0975.8,+11.0,072,0107,1612141294,34.324 13,0007,0010,0975.8,+10.9,072,0125,1612141594,34.386 09,0007,0010,0975.4,+11.0,072,0131,1612142194,34.303 11,0008,0011,0975.3,+11.0,071,0119,1612142494,34.371 11,0008,0011,0975.4,+10.8,071,0139,1612143094,34.519 09,0007,0010,0975.6,+10.9,071,0126,1612143394,34.449 13,0007,0010,0975.6,+11.1,071,0110,1612143994,34.501 16,0008,0011,0975.6,+10.9,072,0129,1612144294,34.488 11,0008,0011,0975.5,+10.9,071,0116,1612144894,34.48 13,0008,0011,0975.6,+10.8,072,0119,1612145194,34.487 11,0006,0008,0975.4,+10.7,071,0125,1612145494,34.398 13,0007,0010,0975.3,+10.7,071,0119,1612145794,34.462 01,0009,0012,0975.4,+10.8,071,0122,1612146094,34.377 11,0007,0010,0975.6,+10.7,071,0135,1612146394,34.58 11,0008,0011,0975.2,+10.6,071,0123,1612146694,34.612 11,0011,0015,0975.1,+10.5,072,0124,1612146994,34.589 13,0009,0012,0974.9,+10.5,072,0140,1612147294,34.577 11,0008,0011,0975.4,+10.6,072,0126,1612147594,34.524 99,0008,0011,0975.1,+10.6,072,0128,1612147894,34.575 09,0011,0015,0975.3,+10.5,072,0118,1612148194,34.601 16,0008,0011,0975.0,+10.8,071,0117,1612148494,34.602 11,0009,0012,0974.9,+10.6,072,0114,1612149094,34.51 11,0008,0011,0975.0,+10.8,072,0136,1612149394,34.572 13,0007,0010,0974.8,+10.8,072,0124,1612149694,34.484 13,0008,0011,0975.1,+10.9,072,0133,1612149994,34.685 13,0009,0012,0975.0,+11.1,072,0133,1612150294,34.731 13,0008,0011,0975.1,+11.2,072,0134,1612150594,34.694 09,0009,0012,0975.1,+11.3,072,0120,1612150894,34.718 06,0008,0011,0974.6,+11.1,073,0122,1612151194,34.71 11,0008,0011,0974.5,+11.1,073,0124,1612151494,34.699 09,0009,0012,0974.9,+11.3,073,0126,1612151794,34.608 11,0008,0011,0974.7,+11.1,073,0115,1612152094,34.674 11,0009,0012,0974.9,+11.3,073,0134,1612152394,34.66 13,0007,0010,0975.2,+11.3,073,0135,1612152694,34.648 11,0009,0012,0975.1,+11.3,073,0129,1612152994,34.58 11,0009,0012,0975.0,+11.4,073,0112,1612153294,34.657 09,0009,0012,0975.4,+11.4,072,0116,1612153594,34.779 11,0010,0013,0975.1,+11.7,072,0134,1612153894,34.713 11,0010,0013,0975.0,+11.6,072,0126,1612154194,34.802 11,0010,0013,0974.8,+11.5,072,0125,1612154494,34.788 11,0011,0015,0974.9,+11.5,072,0118,1612154794,34.779 09,0009,0012,0974.9,+11.6,072,0143,1612155094,34.694 09,0009,0012,0974.9,+11.7,072,0122,1612155394,34.756 09,0009,0012,0975.0,+11.6,072,0117,1612155694,34.752 09,0011,0015,0974.8,+11.6,072,0129,1612155994,34.75 11,0009,0012,0974.8,+11.5,073,0120,1612156294,34.684 11,0012,0016,0974.9,+11.6,073,0140,1612156594,34.734 99,0014,0018,0975.1,+11.5,074,0117,1612156894,34.675 11,0008,0011,0975.1,+11.7,073,0121,1612157194,34.853 99,0010,0013,0975.1,+11.8,073,0136,1612157494,34.838 11,0009,0012,0975.3,+11.7,073,0125,1612157794,34.866 09,0008,0011,0975.4,+11.7,074,0122,1612158094,34.853 09,0009,0012,0975.2,+11.8,073,0127,1612158394,34.871 09,0011,0015,0975.1,+11.7,074,0137,1612158694,34.802 11,0012,0016,0975.1,+11.7,074,0125,1612158994,34.846 09,0010,0013,0975.0,+11.9,073,0115,1612159294,34.839 11,0011,0015,0975.4,+11.8,075,0126,1612159594,34.776 13,0010,0013,0975.4,+11.8,076,0128,1612159894,34.839 01,0010,0013,0975.2,+11.6,078,0132,1612160194,34.842 11,0011,0015,0975.7,+11.7,078,0114,1612160494,34.744 09,0010,0013,0976.5,+11.6,078,0107,1612160794,34.889 16,0010,0013,0976.4,+11.0,081,0132,1612161394,34.954 18,0008,0011,0976.2,+11.2,080,0117,1612161694,34.95 09,0007,0010,0976.7,+10.9,082,0123,1612161994,34.954 09,0006,0008,0976.6,+10.8,083,0134,1612162294,34.97 13,0006,0008,0977.0,+10.7,083,0124,1612162594,34.945 11,0005,0007,0976.9,+10.7,083,0102,1612162799,59.359 09,0003,0005,0976.8,+10.9,082,0108,1612163100,0.354 13,0004,0006,0976.9,+11.0,081,0130,1612163399,59.332 13,0003,0005,0977.1,+10.7,082,0125,1612163699,59.307 99,0005,0007,0976.9,+10.6,082,0136,1612163999,59.305 13,0003,0005,0977.1,+10.6,083,0137,1612164299,59.327 11,0004,0006,0976.9,+10.6,082,0112,1612164599,59.466 11,0004,0006,0977.0,+10.5,083,0132,1612164899,59.434 13,0005,0007,0977.1,+10.3,083,0121,1612165199,59.43 09,0005,0007,0976.7,+10.2,083,0134,1612165499,59.374 13,0006,0008,0976.9,+10.3,083,0120,1612165799,59.415 11,0005,0007,0977.0,+10.3,084,0135,1612166099,59.415 13,0006,0008,0977.1,+10.2,084,0140,1612166399,59.405 11,0005,0007,0977.5,+10.2,085,0138,1612166727,27.161 11,0004,0006,0977.4,+10.5,083,0117,1612167027,27.154 13,0003,0005,0977.1,+10.6,082,0121,1612167327,27.156 13,0003,0005,0977.4,+10.4,083,0126,1612167627,27.149 16,0003,0005,0976.8,+10.5,083,0119,1612167927,27.154 11,0004,0006,0977.4,+10.5,083,0117,1612168227,27.287 11,0006,0008,0977.0,+10.5,083,0133,1612168527,27.289 09,0021,0028,0976.8,+10.6,083,0135,1612168827,27.324 13,0005,0007,0976.8,+10.9,083,0125,1612169127,27.217 09,0004,0006,0977.1,+11.1,082,0135,1612169427,27.301 11,0006,0008,0977.2,+11.0,082,0131,1612169727,27.277 11,0004,0006,0977.3,+11.0,082,0135,1612170027,27.266 11,0004,0006,0977.3,+11.1,081,0127,1612170327,27.269 13,0004,0006,0977.5,+11.0,080,0107,1612170627,27.264 11,0003,0005,0977.4,+11.0,081,0115,1612170927,27.274 13,0003,0005,0977.6,+10.9,081,0132,1612171227,27.176 11,0003,0005,0977.5,+11.0,080,0134,1612171527,27.343 09,0003,0005,0977.2,+11.2,079,0140,1612171827,27.385 13,0004,0006,0977.2,+11.2,078,0122,1612172127,27.379 06,0003,0005,0977.2,+11.1,079,0151,1612172427,27.37 99,0004,0006,0977.2,+11.2,079,0106,1612172727,27.373 11,0003,0005,0977.6,+11.1,080,0117,1612173027,27.278 09,0003,0005,0977.4,+11.2,079,0130,1612173327,27.289 09,0003,0005,0977.0,+11.3,078,0131,1612173627,27.348 09,0004,0006,0977.3,+11.3,079,0111,1612173927,27.366 11,0003,0005,0977.4,+11.4,079,0139,1612174227,27.348 09,0005,0007,0977.7,+11.5,078,0115,1612174827,27.334 11,0004,0006,0977.7,+11.5,079,0107,1612175127,27.421 11,0002,0003,0977.1,+11.5,078,0137,1612175427,27.412 09,0004,0006,0977.0,+11.5,078,0154,1612175727,27.489 09,0004,0006,0977.3,+11.5,079,0107,1612176027,27.473 09,0003,0005,0977.2,+11.5,080,0119,1612176627,27.469 06,0003,0005,0977.4,+11.5,081,0126,1612176927,27.456 09,0005,0007,0977.2,+11.6,080,0114,1612177227,27.446 11,0003,0005,0977.6,+11.6,081,0106,1612177527,27.368 09,0004,0006,0977.9,+11.6,082,0090,1612177827,27.353 13,0004,0006,0977.9,+11.5,082,0122,1612178127,27.364 09,0004,0006,0978.0,+11.6,082,0108,1612178427,27.337 11,0005,0007,0977.7,+11.7,082,0108,1612179027,27.57 09,0008,0011,0977.5,+11.6,082,0129,1612179327,27.565 09,0003,0005,0977.6,+11.6,082,0129,1612179627,27.567 09,0005,0007,0977.4,+11.7,081,0122,1612179927,27.545 06,0005,0007,0977.6,+11.7,081,0134,1612180227,27.547 11,0005,0007,0977.4,+11.6,081,0096,1612180527,27.531 09,0006,0008,0977.2,+11.6,081,0104,1612180827,27.491 13,0005,0007,0977.9,+11.6,081,0128,1612181127,27.518 04,0006,0008,0978.3,+11.4,081,0134,1612181427,27.516 11,0005,0007,0978.2,+11.4,081,0119,1612181727,27.514 06,0003,0005,0978.5,+11.2,081,0120,1612182027,27.417 09,0004,0006,0978.3,+11.3,080,0125,1612182327,27.606 11,0005,0007,0978.3,+11.2,081,0122,1612182627,27.663 09,0004,0006,0978.5,+11.3,081,0124,1612182927,27.565 11,0005,0007,0978.5,+11.1,081,0127,1612183227,27.633 11,0006,0008,0978.3,+11.2,081,0131,1612183527,27.632 06,0005,0007,0978.1,+11.2,081,0111,1612183827,27.617 09,0005,0007,0978.5,+11.1,082,0112,1612184127,27.551 99,0007,0010,0978.2,+11.0,083,0134,1612184427,27.624 09,0006,0008,0977.4,+11.0,083,0132,1612184727,27.656 09,0007,0010,0977.4,+11.0,083,0143,1612185027,27.651 09,0006,0008,0977.8,+11.0,083,0124,1612185327,27.527 09,0008,0011,0978.3,+10.9,083,0140,1612185627,27.627 11,0005,0007,0978.2,+10.9,083,0130,1612185927,27.7 16,0005,0007,0978.2,+10.8,083,0118,1612186227,27.684 11,0005,0007,0978.2,+10.8,083,0122,1612186527,27.741 11,0004,0006,0978.4,+10.7,083,0126,1612186827,27.711 11,0004,0006,0978.5,+10.8,083,0117,1612187127,27.73 09,0004,0006,0978.6,+10.7,083,0133,1612187427,27.631 06,0006,0008,0978.5,+10.7,083,0120,1612187727,27.737 09,0004,0006,0978.3,+10.7,083,0137,1612188027,27.708 99,0006,0008,0978.4,+10.6,083,0143,1612188327,27.625 13,0004,0006,0978.2,+10.6,083,0124,1612188627,27.699 06,0004,0006,0978.4,+10.6,083,0131,1612188927,27.714 09,0005,0007,0978.4,+10.5,083,0121,1612189227,27.693 09,0003,0005,0978.6,+10.4,083,0109,1612189527,27.711 11,0003,0005,0978.4,+10.3,082,0139,1612189827,27.844 11,0007,0010,0978.4,+10.3,082,0125,1612190127,27.832 09,0004,0006,0978.4,+10.2,082,0130,1612190427,27.729 11,0003,0005,0978.3,+10.2,082,0133,1612190727,27.734 09,0004,0006,0978.6,+10.0,081,0149,1612191327,27.804 13,0003,0005,0978.7,+10.0,081,0136,1612191627,27.751 09,0005,0007,0978.7,+10.0,080,0125,1612191927,27.723 13,0004,0006,0978.6,+09.9,080,0119,1612192227,27.792 06,0008,0011,0978.4,+09.9,080,0123,1612192527,27.764 09,0002,0003,0978.5,+09.8,080,0134,1612192827,27.824 09,0003,0005,0978.6,+09.9,080,0123,1612193127,27.837 09,0002,0003,0978.8,+09.7,079,0116,1612193727,27.908 09,0004,0006,0978.8,+09.6,080,0117,1612194027,27.835 09,0002,0003,0978.8,+09.7,080,0117,1612194327,27.913 13,0002,0003,0978.8,+09.6,080,0125,1612194627,27.89 06,0001,0002,0978.9,+09.6,080,0139,1612194927,27.893 09,0003,0005,0978.6,+09.4,081,0121,1612195227,27.826 09,0001,0002,0978.9,+09.3,081,0125,1612195527,27.922 11,0001,0002,0978.6,+09.2,081,0135,1612195827,27.917 09,0002,0003,0979.0,+09.4,080,0109,1612196127,27.862 04,0003,0005,0978.9,+09.3,081,0111,1612196427,27.794 09,0004,0006,0979.0,+09.6,079,0114,1612196727,27.963 09,0002,0003,0978.9,+09.5,080,0137,1612197028,28.06 11,0002,0003,0978.7,+09.6,079,0122,1612197328,28.007 09,0004,0006,0978.8,+09.6,079,0116,1612197627,27.993 99,0002,0003,0979.0,+09.6,078,0118,1612197927,27.917 11,0004,0006,0979.0,+09.6,078,0136,1612198227,27.976 06,0003,0005,0979.2,+09.7,078,0103,1612198527,27.992 09,0003,0005,0979.5,+09.7,078,0117,1612198827,27.971 09,0003,0005,0979.5,+09.6,078,0142,1612199127,27.926 06,0005,0007,0979.4,+09.6,079,0140,1612199427,27.965 11,0003,0005,0979.7,+09.4,079,0124,1612199727,27.97 09,0004,0006,0979.4,+09.0,081,0112,1612200027,27.901 09,0002,0003,0979.9,+09.0,081,0115,1612200328,28.06 06,0003,0005,0979.6,+08.9,081,0130,1612200628,28.105 09,0002,0003,0979.7,+09.0,081,0125,1612200928,28.031 11,0003,0005,0979.4,+08.9,081,0104,1612201228,28.097 09,0001,0002,0979.5,+08.9,081,0121,1612201528,28.011 06,0003,0005,0979.6,+08.7,082,0120,1612201828,28.057 11,0002,0003,0979.6,+08.6,081,0119,1612202127,27.998 11,0002,0003,0979.7,+08.7,081,0111,1612202427,27.995 09,0002,0003,0979.6,+08.6,081,0118,1612202728,28.05 09,0002,0003,0979.6,+08.6,082,0114,1612203027,27.971 09,0002,0003,0979.3,+08.5,082,0114,1612203328,28.083 09,0002,0003,0979.5,+08.3,083,0123,1612203628,28.103 09,0002,0003,0979.4,+08.5,082,0094,1612203928,28.152 13,0002,0003,0979.5,+08.1,083,0114,1612204228,28.205 09,0003,0005,0979.5,+08.1,083,0132,1612204528,28.194 13,0004,0006,0979.5,+08.0,083,0116,1612204828,28.201 11,0004,0006,0979.7,+08.3,083,0125,1612205128,28.096 09,0003,0005,0979.6,+08.0,084,0111,1612205428,28.167 09,0003,0005,0979.5,+08.2,084,0121,1612205728,28.165 99,0003,0005,0980.0,+07.9,084,0115,1612206628,28.145 09,0005,0007,0979.8,+07.9,083,0130,1612206928,28.15 09,0006,0008,0980.2,+08.0,084,0132,1612207228,28.119 09,0003,0005,0980.0,+08.3,083,0102,1612207828,28.287 06,0002,0003,0980.2,+08.5,084,0109,1612208128,28.301 11,0003,0005,0980.1,+08.6,083,0134,1612208728,28.266 06,0002,0003,0980.0,+08.8,083,0113,1612209028,28.288 11,0004,0006,0980.0,+08.8,083,0122,1612209328,28.188 09,0004,0006,0980.4,+08.9,083,0131,1612209628,28.242 06,0014,0018,0980.2,+08.9,083,0137,1612209928,28.264 09,0013,0017,0980.1,+09.1,083,0127,1612210239,39.51 09,0010,0013,0980.1,+09.1,084,0139,1612210528,28.141 06,0009,0012,0980.2,+09.2,084,0109,1612210828,28.217 09,0006,0008,0980.1,+09.6,085,0127,1612211128,28.316 13,0006,0008,0980.4,+09.7,085,0119,1612211428,28.389 13,0006,0008,0980.6,+09.8,085,0147,1612211728,28.276 06,0006,0008,0980.5,+09.8,085,0119,1612212028,28.373 04,0006,0008,0980.6,+09.9,085,0119,1612212328,28.35 09,0007,0010,0980.5,+09.8,085,0102,1612212628,28.338 11,0006,0008,0980.9,+09.9,085,0122,1612212928,28.278 06,0005,0007,0980.6,+09.8,085,0127,1612213228,28.34 06,0007,0010,0980.8,+09.8,085,0128,1612213528,28.339 04,0007,0010,0980.7,+09.9,085,0120,1612213828,28.342 09,0006,0008,0980.6,+10.0,084,0107,1612214128,28.262 09,0007,0010,0980.6,+10.1,084,0114,1612214428,28.339 00,0008,0011,0980.7,+10.2,084,0122,1612214728,28.422 09,0007,0010,0980.9,+10.2,084,0120,1612215028,28.398 11,0007,0010,0980.8,+10.0,084,0112,1612215328,28.475 06,0007,0010,0981.1,+10.1,084,0121,1612215628,28.461 09,0007,0010,0981.0,+10.0,084,0119,1612215928,28.458 11,0008,0011,0980.8,+10.0,084,0129,1612216228,28.37 06,0007,0010,0981.1,+10.1,084,0131,1612216528,28.448 06,0006,0008,0981.1,+10.0,084,0126,1612216828,28.44 11,0005,0007,0981.1,+10.1,084,0119,1612217428,28.348 11,0006,0008,0981.1,+10.2,085,0113,1612217728,28.476 04,0011,0015,0981.1,+10.3,085,0107,1612218628,28.574 09,0010,0013,0981.3,+10.2,085,0120,1612218928,28.558 09,0010,0013,0981.1,+10.3,085,0129,1612219228,28.553 06,0011,0015,0981.2,+10.4,085,0112,1612219528,28.542 06,0010,0013,0981.2,+10.4,085,0121,1612219828,28.463 09,0010,0013,0981.1,+10.3,085,0129,1612220128,28.536 11,0010,0013,0981.8,+10.4,085,0132,1612220728,28.436 06,0010,0013,0981.9,+10.4,085,0116,1612221028,28.47 11,0010,0013,0981.8,+10.3,085,0135,1612221328,28.429 09,0013,0017,0981.9,+10.4,085,0115,1612221628,28.504 11,0013,0017,0981.9,+10.5,086,0102,1612221928,28.611 09,0011,0015,0981.8,+10.5,086,0139,1612222228,28.569 11,0010,0013,0981.8,+10.4,086,0129,1612222528,28.665 11,0013,0017,0982.0,+10.4,086,0120,1612222828,28.654 06,0011,0015,0982.0,+10.4,086,0137,1612223128,28.652 16,0011,0015,0982.0,+10.4,086,0118,1612223428,28.535 13,0010,0013,0981.8,+10.4,086,0123,1612223728,28.64 09,0011,0015,0981.8,+10.4,086,0128,1612224028,28.541 09,0011,0015,0982.0,+10.4,086,0107,1612224328,28.53 09,0013,0017,0982.1,+10.4,087,0109,1612224628,28.616 09,0010,0013,0982.3,+10.4,087,0108,1612224928,28.598 09,0012,0016,0982.2,+10.3,087,0137,1612225228,28.603 11,0010,0013,0982.3,+10.3,087,0112,1612225528,28.619 09,0010,0013,0982.2,+10.3,087,0131,1612225828,28.74 06,0010,0013,0982.3,+10.3,087,0119,1612226128,28.747 99,0012,0016,0982.4,+10.3,087,0107,1612226428,28.777 13,0011,0015,0982.4,+10.3,087,0111,1612226728,28.649 13,0011,0015,0982.2,+10.2,087,0114,1612227028,28.736 09,0010,0013,0982.1,+10.2,087,0108,1612227328,28.718 99,0012,0016,0982.7,+10.1,087,0121,1612227628,28.619 06,0011,0015,0982.3,+10.1,087,0124,1612227928,28.631 11,0010,0013,0982.4,+10.1,087,0122,1612228228,28.709 06,0009,0012,0982.5,+10.0,087,0133,1612228528,28.706 09,0010,0013,0982.5,+10.0,087,0143,1612228828,28.705 09,0010,0013,0982.5,+10.0,088,0139,1612229128,28.712 11,0007,0010,0982.3,+09.9,087,0122,1612229428,28.846 09,0010,0013,0982.4,+09.9,087,0121,1612229728,28.835 11,0011,0015,0982.8,+09.8,088,0129,1612230028,28.838 06,0011,0015,0982.8,+09.9,088,0122,1612230328,28.743 09,0011,0015,0982.6,+09.8,088,0119,1612230628,28.817 06,0010,0013,0982.9,+09.8,088,0108,1612230928,28.806 04,0009,0012,0982.9,+09.8,088,0117,1612231228,28.815 99,0010,0013,0982.8,+09.7,088,0114,1612231528,28.718 09,0010,0013,0982.9,+09.8,088,0125,1612231828,28.803 09,0013,0017,0982.9,+09.8,088,0136,1612232128,28.778 11,0011,0015,0983.0,+09.7,088,0144,1612232428,28.78 06,0015,0021,0982.9,+09.7,088,0124,1612232728,28.792 11,0011,0015,0983.3,+09.6,088,0108,1612233028,28.847 09,0011,0015,0983.2,+09.6,088,0117,1612233328,28.846 06,0010,0013,0983.2,+09.5,088,0111,1612233628,28.911 06,0012,0016,0983.2,+09.6,088,0106,1612233928,28.851 09,0012,0016,0983.0,+09.5,088,0118,1612234228,28.855 06,0011,0015,0983.0,+09.3,088,0122,1612234528,28.796 06,0009,0012,0983.3,+09.1,088,0110,1612234828,28.905 09,0010,0013,0983.1,+09.1,088,0113,1612235128,28.877 06,0012,0016,0983.4,+09.0,088,0127,1612235428,28.783 06,0011,0015,0983.3,+08.8,088,0123,1612235728,28.869 99,0010,0013,0983.1,+08.6,088,0114,1612236028,28.785 06,0011,0015,0983.1,+08.6,088,0149,1612236328,28.958 09,0011,0015,0983.1,+08.5,088,0138,1612236628,28.951 09,0012,0016,0983.2,+08.4,088,0116,1612236928,28.931 09,0013,0017,0983.6,+08.2,088,0149,1612237229,29.009 06,0012,0016,0983.3,+08.2,088,0141,1612237528,28.993 06,0019,0026,0983.4,+08.2,089,0126,1612237829,29.001 09,0013,0017,0983.3,+08.3,088,0125,1612238128,28.923 06,0011,0015,0983.6,+08.2,088,0111,1612238428,28.974 11,0011,0015,0983.6,+08.2,088,0130,1612238728,28.984 09,0012,0016,0983.5,+08.2,088,0129,1612239028,28.878 06,0014,0018,0983.7,+08.3,088,0114,1612239328,28.965 09,0013,0017,0983.7,+08.2,089,0130,1612239628,28.961 09,0014,0018,0983.8,+08.3,088,0126,1612239929,29.069 06,0011,0015,0983.6,+08.2,089,0125,1612240229,29.15 99,0014,0018,0983.8,+08.3,089,0134,1612240529,29.049 09,0011,0015,0983.6,+08.1,088,0114,1612240829,29.027 09,0012,0016,0983.6,+08.2,089,0117,1612241129,29.032 13,0012,0016,0983.8,+08.2,089,0119,1612241429,29.107 99,0011,0015,0983.8,+08.2,089,0127,1612241729,29.04 99,0011,0015,0983.7,+08.2,088,0112,1612242029,29.112 11,0010,0013,0983.7,+08.2,088,0136,1612242329,29.081 13,0009,0012,0984.1,+08.1,088,0105,1612242629,29.097 09,0010,0013,0984.0,+07.9,088,0130,1612242928,28.985 13,0013,0017,0984.0,+07.9,089,0123,1612243229,29.088 06,0017,0023,0984.3,+08.0,089,0136,1612243529,29.174 11,0015,0021,0984.4,+07.9,089,0136,1612243829,29.214 09,0015,0021,0984.4,+08.1,089,0120,1612244129,29.137 11,0014,0018,0984.6,+07.9,089,0109,1612244429,29.205 06,0014,0018,0984.6,+07.8,089,0138,1612244729,29.225 09,0011,0015,0984.7,+07.7,088,0137,1612245029,29.113 09,0011,0015,0984.6,+07.6,089,0108,1612245329,29.193 09,0012,0016,0984.8,+07.8,089,0132,1612245629,29.183 09,0011,0015,0984.7,+08.0,089,0137,1612245929,29.195 09,0010,0013,0985.2,+08.2,089,0129,1612246229,29.106 06,0013,0017,0984.9,+08.5,089,0136,1612246529,29.176 06,0012,0016,0985.2,+08.6,089,0119,1612246829,29.089 06,0011,0015,0985.2,+08.7,089,0128,1612247129,29.227 11,0010,0013,0984.9,+08.9,089,0135,1612247429,29.31 09,0008,0011,0985.2,+09.1,089,0103,1612247729,29.296 06,0010,0013,0985.3,+09.1,089,0128,1612248029,29.217 06,0011,0015,0985.2,+09.3,089,0131,1612248329,29.205 09,0009,0012,0985.2,+09.4,089,0135,1612248629,29.29 04,0010,0013,0985.6,+09.6,089,0129,1612248929,29.266 09,0010,0013,0985.5,+09.8,089,0138,1612249229,29.264 06,0009,0012,0985.4,+09.8,089,0122,1612249529,29.207 09,0009,0012,0985.7,+10.1,088,0111,1612249829,29.271 09,0010,0013,0985.6,+10.2,088,0116,1612250129,29.288 09,0010,0013,0985.9,+10.4,087,0140,1612250429,29.246 09,0008,0011,0985.9,+10.5,087,0106,1612250729,29.261 09,0008,0011,0985.8,+10.5,087,0130,1612251029,29.392 04,0011,0015,0985.6,+10.4,086,0113,1612251329,29.306 11,0009,0012,0985.6,+10.7,087,0141,1612251629,29.29 09,0010,0013,0985.8,+10.8,087,0100,1612251929,29.378 11,0011,0015,0985.8,+11.0,087,0131,1612252229,29.384 11,0013,0017,0986.1,+10.8,087,0126,1612252529,29.381 06,0011,0015,0986.0,+11.0,086,0130,1612252829,29.286 06,0008,0011,0986.2,+11.0,086,0132,1612253129,29.359 06,0009,0012,0985.7,+11.2,086,0112,1612253429,29.265 11,0008,0011,0985.9,+11.2,086,0139,1612253729,29.345 09,0009,0012,0986.2,+10.9,087,0104,1612254029,29.253 04,0009,0012,0986.3,+11.0,085,0122,1612254329,29.418 06,0009,0012,0986.2,+10.8,086,0128,1612254629,29.487 09,0009,0012,0986.4,+10.8,086,0120,1612254929,29.47 09,0009,0012,0986.2,+10.9,086,0110,1612255229,29.405 04,0010,0013,0986.1,+11.0,087,0122,1612255529,29.476 09,0010,0013,0986.5,+10.8,086,0139,1612255829,29.461 04,0010,0013,0986.4,+11.1,085,0115,1612256129,29.464 00,0010,0013,0986.7,+11.2,085,0116,1612256429,29.466 06,0010,0013,0986.4,+11.4,083,0126,1612256729,29.447 09,0011,0015,0986.7,+11.7,084,0119,1612257029,29.451 11,0010,0013,0986.3,+11.5,082,0143,1612257329,29.374 06,0010,0013,0986.5,+11.7,083,0130,1612257629,29.446 06,0012,0016,0986.2,+11.8,081,0115,1612257929,29.535 09,0010,0013,0986.6,+11.9,080,0120,1612258229,29.571 04,0013,0017,0986.8,+12.1,079,0151,1612258529,29.592 09,0010,0013,0986.4,+12.2,079,0120,1612258829,29.588 04,0011,0015,0986.6,+12.0,083,0132,1612259129,29.578 06,0010,0013,0986.8,+12.4,079,0121,1612259429,29.49 11,0011,0015,0986.7,+12.1,079,0122,1612259729,29.449 06,0013,0017,0986.7,+12.0,081,0108,1612260029,29.461 11,0012,0016,0986.8,+12.0,080,0120,1612260329,29.525 11,0011,0015,0986.6,+11.9,081,0122,1612260629,29.457 06,0012,0016,0986.7,+11.8,081,0122,1612260929,29.601 99,0014,0018,0986.5,+12.1,084,0110,1612261229,29.541 09,0013,0017,0986.7,+12.0,081,0135,1612261529,29.636 04,0012,0016,0986.4,+12.2,082,0108,1612261829,29.621 06,0013,0017,0986.6,+12.2,080,0127,1612262129,29.649 11,0015,0021,0986.3,+12.6,080,0131,1612262429,29.655 06,0015,0021,0986.6,+12.3,079,0097,1612262729,29.596 09,0012,0016,0986.7,+12.3,079,0133,1612263029,29.638 99,0014,0018,0986.6,+12.5,079,0116,1612263329,29.647 06,0012,0016,0986.5,+12.5,079,0130,1612263629,29.627 06,0011,0015,0986.6,+12.3,080,0114,1612263929,29.529 06,0014,0018,0986.3,+12.4,080,0109,1612264229,29.603 04,0012,0016,0986.4,+12.4,079,0136,1612264529,29.604 11,0014,0018,0986.6,+12.3,079,0128,1612264829,29.605 06,0013,0017,0986.7,+12.4,080,0105,1612265129,29.607 01,0014,0018,0986.7,+12.4,080,0134,1612265429,29.76 06,0014,0018,0986.3,+12.6,083,0112,1612265729,29.738 06,0013,0017,0986.1,+12.6,080,0104,1612266029,29.749 06,0013,0017,0986.2,+13.0,079,0128,1612266329,29.666 06,0014,0018,0986.5,+13.1,077,0120,1612266629,29.723 09,0013,0017,0986.4,+13.3,077,0127,1612266929,29.647 09,0013,0017,0986.3,+13.0,078,0128,1612267229,29.721 04,0012,0016,0986.5,+13.1,077,0113,1612267529,29.616 06,0014,0018,0986.7,+13.1,076,0119,1612267829,29.692 06,0011,0015,0986.6,+13.1,077,0099,1612268129,29.686 04,0012,0016,0986.5,+13.0,077,0104,1612268429,29.617 11,0012,0016,0986.5,+12.9,077,0129,1612268729,29.773 06,0012,0016,0986.2,+13.3,078,0118,1612269029,29.858 09,0011,0015,0986.5,+13.6,077,0122,1612269329,29.815 09,0012,0016,0986.3,+13.7,076,0131,1612269629,29.752 04,0015,0021,0986.4,+13.8,076,0126,1612269929,29.736 09,0012,0016,0986.6,+13.8,075,0134,1612270229,29.713 06,0012,0016,0986.5,+13.7,075,0132,1612270529,29.788 99,0015,0021,0986.6,+13.7,075,0133,1612270829,29.709 09,0011,0015,0986.4,+13.8,075,0138,1612271129,29.776 09,0013,0017,0986.5,+13.8,075,0104,1612271429,29.775 06,0012,0016,0986.7,+13.7,076,0137,1612271729,29.761 06,0012,0016,0986.6,+13.7,075,0127,1612272029,29.789 99,0012,0016,0986.7,+13.6,076,0124,1612272329,29.857 09,0012,0016,0986.8,+13.6,075,0130,1612272629,29.903 99,0013,0017,0986.5,+13.8,075,0120,1612272929,29.811 09,0011,0015,0987.0,+13.6,075,0138,1612273229,29.898 06,0012,0016,0986.9,+13.7,075,0128,1612273529,29.877 06,0011,0015,0986.8,+13.6,076,0137,1612273829,29.82 01,0013,0017,0986.8,+13.5,076,0125,1612274129,29.874 04,0013,0017,0986.8,+13.6,077,0127,1612274429,29.868 04,0013,0017,0987.0,+13.7,076,0150,1612274729,29.88 06,0013,0017,0986.9,+13.6,076,0122,1612275029,29.805 06,0014,0018,0986.7,+13.5,076,0096,1612275329,29.861 06,0014,0018,0986.8,+13.4,076,0112,1612275629,29.868 01,0013,0017,0987.0,+13.4,077,0100,1612275929,29.878 99,0016,0022,0986.9,+13.2,077,0132,1612276229,29.993 01,0012,0016,0986.8,+13.1,078,0115,1612276529,29.993 09,0013,0017,0986.9,+13.0,078,0113,1612276830,30.005 06,0015,0021,0986.8,+12.9,079,0117,1612277129,29.882 04,0019,0026,0987.0,+12.7,080,0124,1612277429,29.966 04,0013,0017,0987.1,+12.6,082,0127,1612277729,29.961 04,0015,0021,0987.1,+12.5,085,0146,1612278029,29.904 09,0016,0022,0987.2,+12.4,082,0136,1612278329,29.96 09,0017,0023,0987.3,+12.1,083,0100,1612278629,29.936 06,0018,0024,0987.3,+12.1,082,0114,1612278929,29.952 06,0018,0024,0987.4,+11.7,083,0119,1612279229,29.859 01,0017,0023,0987.1,+11.5,084,0134,1612279530,30.028 06,0017,0023,0987.2,+11.5,084,0119,1612279830,30.073 06,0022,0029,0987.3,+11.4,084,0131,1612280129,29.996 06,0016,0022,0987.6,+11.4,084,0122,1612280430,30.076 06,0020,0027,0987.5,+11.5,085,0113,1612280730,30.058 04,0025,0034,0987.5,+11.5,084,0132,1612281030,30.055 04,0029,0039,0987.8,+11.3,083,0147,1612281329,29.991 06,0024,0032,0987.6,+11.1,084,0124,1612281630,30.079 04,0020,0027,0987.8,+11.0,084,0131,1612281929,29.965 06,0016,0022,0987.6,+11.0,085,0124,1612282230,30.037 09,0017,0023,0987.7,+10.8,085,0129,1612282530,30.024 01,0016,0022,0987.9,+10.9,085,0119,1612282830,30.017 06,0023,0031,0987.8,+11.3,085,0098,1612283130,30.137 09,0020,0027,0988.0,+11.2,085,0126,1612283430,30.105 06,0022,0029,0987.9,+11.1,085,0104,1612283730,30.193 06,0025,0034,0987.7,+11.0,085,0134,1612284030,30.156 06,0025,0034,0987.8,+10.9,085,0138,1612284330,30.156 06,0027,0037,0988.0,+10.8,085,0115,1612284630,30.066 04,0026,0036,0987.8,+10.7,085,0123,1612284930,30.071 06,0026,0036,0987.9,+10.7,085,0148,1612285230,30.143 09,0024,0032,0987.9,+10.6,086,0109,1612285530,30.144 09,0022,0029,0988.3,+10.6,086,0124,1612285830,30.044 09,0022,0029,0988.2,+10.5,085,0126,1612286130,30.117 06,0022,0029,0987.8,+10.2,085,0113,1612286430,30.107 09,0021,0028,0988.3,+10.2,085,0121,1612286730,30.218 09,0022,0029,0988.1,+10.1,085,0138,1612287030,30.178 06,0024,0032,0988.1,+10.1,085,0114,1612287330,30.249 99,0023,0031,0988.1,+10.1,085,0111,1612287630,30.188 09,0024,0032,0988.2,+10.1,085,0126,1612287930,30.244 04,0024,0032,0988.0,+10.0,085,0116,1612288230,30.246 04,0026,0036,0988.2,+09.9,085,0098,1612288530,30.258 04,0026,0036,0988.3,+09.7,085,0117,1612288830,30.244 09,0025,0034,0988.0,+09.6,086,0120,1612289130,30.152 06,0025,0034,0988.2,+09.6,086,0126,1612289430,30.234 06,0025,0034,0988.1,+09.5,086,0146,1612289730,30.21 04,0026,0036,0988.1,+09.5,086,0121,1612290030,30.195 06,0028,0038,0988.2,+09.3,086,0129,1612290330,30.217 01,0026,0036,0988.3,+09.5,086,0122,1612290630,30.333 06,0030,0042,0988.5,+09.4,086,0110,1612290930,30.344 09,0029,0039,0988.2,+09.3,086,0120,1612291230,30.329 09,0027,0037,0988.3,+09.2,086,0131,1612291530,30.267 06,0028,0038,0988.7,+09.1,086,0139,1612291830,30.325 06,0028,0038,0988.6,+09.1,086,0126,1612292130,30.337 99,0028,0038,0988.5,+09.3,086,0119,1612292730,30.235 09,0028,0038,0988.7,+09.2,086,0120,1612293030,30.225 04,0026,0036,0988.5,+09.1,086,0119,1612293330,30.294 09,0027,0037,0988.5,+09.0,086,0100,1612293630,30.223 09,0026,0036,0988.7,+09.0,086,0130,1612293930,30.375 06,0027,0037,0988.3,+09.0,086,0109,1612294230,30.444 04,0033,0045,0988.4,+09.1,086,0136,1612294530,30.442 09,0030,0042,0988.6,+09.1,086,0123,1612294830,30.351 04,0033,0045,0988.6,+09.1,086,0108,1612295130,30.439 04,0033,0045,0988.4,+09.0,086,0129,1612295430,30.403 09,0032,0044,0988.4,+08.9,086,0100,1612295730,30.405 09,0030,0042,0988.5,+08.8,086,0119,1612296030,30.332 09,0026,0036,0988.6,+08.9,086,0108,1612296330,30.41 99,0028,0038,0988.7,+08.8,086,0120,1612296630,30.383 06,0031,0043,0988.5,+08.7,086,0109,1612296930,30.298 11,0024,0032,0988.4,+08.8,086,0130,1612297230,30.313 99,0024,0032,0988.8,+08.9,086,0116,1612297530,30.484 09,0026,0036,0988.6,+08.8,086,0116,1612297830,30.529 04,0025,0034,0988.7,+08.8,086,0131,1612298130,30.469 09,0023,0031,0988.7,+08.8,086,0129,1612298430,30.538 99,0026,0036,0988.4,+08.9,086,0125,1612298730,30.528 04,0023,0031,0988.7,+08.9,086,0124,1612299330,30.512 09,0021,0028,0989.0,+09.0,086,0139,1612299630,30.492 06,0024,0032,0988.7,+09.1,086,0107,1612299930,30.486 04,0024,0032,0988.6,+09.2,085,0122,1612300230,30.429 06,0023,0031,0988.8,+09.2,085,0119,1612300530,30.48 04,0023,0031,0989.0,+09.3,085,0108,1612300830,30.482 09,0023,0031,0989.1,+09.3,085,0110,1612301130,30.599 06,0021,0028,0988.9,+09.3,085,0122,1612301430,30.54 06,0018,0024,0989.1,+09.3,085,0106,1612301730,30.627 09,0018,0024,0989.2,+09.3,085,0121,1612302030,30.635 06,0021,0028,0989.1,+09.3,085,0132,1612302330,30.532 04,0019,0026,0989.0,+09.3,085,0108,1612302630,30.596 04,0021,0028,0988.9,+09.2,085,0118,1612302930,30.617 09,0020,0027,0988.8,+09.2,085,0134,1612303230,30.59 06,0020,0027,0988.8,+09.1,085,0134,1612303530,30.511 99,0021,0028,0989.0,+09.0,085,0108,1612303830,30.579 06,0019,0026,0988.8,+09.1,085,0115,1612304130,30.565 09,0019,0026,0988.9,+09.1,085,0118,1612304430,30.572 06,0018,0024,0989.0,+09.0,085,0106,1612304730,30.607 04,0023,0031,0988.9,+09.1,085,0105,1612305030,30.725 06,0023,0031,0988.9,+09.0,085,0124,1612305330,30.719 09,0022,0029,0988.8,+08.8,085,0130,1612305630,30.637 01,0020,0027,0989.0,+08.9,085,0118,1612305930,30.71 06,0022,0029,0988.9,+09.0,085,0122,1612306230,30.692 06,0020,0027,0988.8,+09.2,086,0122,1612306530,30.689 06,0020,0027,0989.1,+09.3,085,0123,1612306830,30.628 09,0019,0026,0989.1,+09.7,085,0121,1612307130,30.676 01,0021,0028,0989.2,+09.8,086,0110,1612307430,30.685 04,0022,0029,0988.7,+09.6,085,0113,1612307730,30.672 00,0021,0028,0989.0,+09.4,085,0151,1612308030,30.59 99,0020,0027,0989.0,+09.2,085,0121,1612308330,30.754 06,0022,0029,0989.2,+09.1,085,0136,1612308630,30.812 04,0023,0031,0989.1,+09.2,085,0135,1612308930,30.808 09,0021,0028,0989.2,+09.6,086,0127,1612309230,30.72 06,0024,0032,0989.1,+09.6,085,0111,1612309530,30.796 04,0019,0026,0989.2,+09.7,085,0109,1612309830,30.793 09,0022,0029,0989.2,+10.1,085,0125,1612310130,30.715 06,0020,0027,0989.3,+10.2,085,0116,1612310430,30.787 01,0022,0029,0988.9,+10.3,085,0134,1612310730,30.775 06,0024,0032,0989.4,+10.2,085,0132,1612311030,30.761 06,0022,0029,0989.1,+10.2,085,0125,1612311330,30.694 09,0023,0031,0989.3,+10.2,085,0131,1612311630,30.766 04,0022,0029,0989.0,+10.1,084,0116,1612311930,30.875 06,0022,0029,0988.7,+10.0,084,0140,1612312230,30.837 04,0024,0032,0989.2,+10.2,085,0117,1612312530,30.826 09,0025,0034,0988.9,+10.0,085,0115,1612312830,30.899 06,0027,0037,0989.2,+09.9,085,0127,1612313130,30.886 06,0026,0036,0988.9,+10.0,085,0128,1612313430,30.87 04,0028,0038,0989.0,+10.0,085,0113,1612313730,30.795 06,0025,0034,0989.2,+09.8,085,0120,1612314030,30.873 09,0029,0039,0989.1,+09.7,085,0140,1612314330,30.865 04,0028,0038,0989.1,+09.6,085,0121,1612314630,30.851 09,0028,0038,0989.4,+09.5,085,0113,1612314930,30.785 04,0035,0048,0989.2,+09.4,086,0131,1612315230,30.842 06,0028,0038,0989.1,+09.4,086,0137,1612315530,30.951 04,0033,0045,0989.3,+09.4,086,0143,1612315830,30.911 04,0033,0045,0989.4,+09.5,086,0138,1612316130,30.903 01,0034,0047,0989.0,+09.6,086,0111,1612316430,30.966 01,0032,0044,0988.9,+09.6,085,0122,1612316730,30.968 06,0029,0039,0989.1,+09.5,086,0142,1612317030,30.903 06,0030,0042,0989.2,+09.4,085,0124,1612317330,30.888 06,0032,0044,0989.0,+09.3,085,0137,1612317630,30.954 04,0032,0044,0989.0,+09.3,085,0134,1612317930,30.955 06,0033,0045,0988.9,+09.2,085,0132,1612318230,30.941 09,0032,0044,0989.1,+09.2,085,0130,1612318530,30.871 09,0025,0034,0989.2,+09.1,086,0118,1612318830,30.949 04,0025,0034,0989.5,+09.2,085,0130,1612319131,31.029 11,0027,0037,0989.4,+09.2,086,0142,1612319431,31.089 01,0026,0036,0989.3,+09.2,086,0130,1612319730,30.996 06,0021,0028,0989.2,+09.2,086,0103,1612320031,31.082 01,0014,0018,0989.2,+08.4,084,0119,1612320331,31.102 06,0016,0022,0989.1,+08.6,085,0116,1612320631,31.067 09,0014,0018,0989.3,+08.3,085,0113,1612320931,31.013 04,0015,0021,0989.1,+08.2,084,0125,1612321231,31.066 99,0014,0018,0989.2,+08.1,084,0108,1612321531,31.047 99,0015,0021,0989.2,+07.9,085,0106,1612321831,31.044 06,0016,0022,0989.3,+07.9,085,0111,1612322130,30.961 04,0015,0021,0989.6,+07.8,085,0124,1612322431,31.03 09,0012,0016,0989.4,+07.6,086,0128,1612322731,31.131 01,0015,0021,0989.6,+07.7,086,0122,1612323331,31.171 06,0016,0022,0989.8,+07.7,086,0127,1612323631,31.176 06,0016,0022,0989.3,+07.9,086,0125,1612323931,31.168 99,0015,0021,0989.4,+08.0,086,0109,1612324231,31.088 00,0016,0022,0989.5,+08.0,086,0122,1612324531,31.153 01,0011,0015,0989.7,+07.4,086,0128,1612324831,31.147 04,0011,0015,0989.4,+07.7,085,0126,1612325131,31.186 06,0011,0015,0989.6,+07.6,085,0132,1612325431,31.086 06,0011,0015,0989.5,+07.7,086,0113,1612325731,31.152 06,0012,0016,0989.8,+07.8,085,0118,1612326331,31.237 06,0013,0017,0989.5,+07.7,085,0110,1612326631,31.227 06,0014,0018,0989.9,+07.8,085,0130,1612326931,31.267 06,0015,0021,0989.6,+07.7,086,0140,1612327231,31.256 09,0019,0026,0989.9,+07.9,086,0112,1612327531,31.261 04,0021,0028,0989.9,+08.0,086,0104,1612327831,31.217 99,0024,0032,0990.0,+07.9,086,0111,1612328131,31.211 99,0019,0026,0990.0,+08.0,086,0130,1612328431,31.253 06,0019,0026,0990.0,+07.9,086,0125,1612328731,31.246 13,0021,0028,0989.8,+07.9,086,0129,1612329031,31.205 09,0022,0029,0990.1,+07.8,087,0118,1612329331,31.238 06,0020,0027,0990.0,+07.7,087,0117,1612329631,31.248 06,0023,0031,0990.3,+07.6,087,0129,1612329931,31.336 06,0027,0037,0990.2,+07.6,087,0133,1612330231,31.295 06,0025,0034,0990.3,+07.6,087,0139,1612330531,31.428 04,0027,0037,0990.5,+07.5,087,0129,1612330831,31.36 09,0034,0047,0990.7,+07.6,087,0125,1612331131,31.351 06,0025,0034,0990.6,+07.5,087,0121,1612331431,31.278 06,0019,0026,0990.4,+07.5,087,0121,1612331731,31.378 06,0021,0028,0990.8,+07.6,088,0116,1612332031,31.408 06,0024,0032,0990.5,+07.7,087,0124,1612332331,31.4 09,0027,0037,0990.6,+07.7,087,0127,1612332631,31.26 04,0023,0031,0990.8,+07.8,087,0139,1612332931,31.326 01,0022,0029,0990.7,+07.8,087,0126,1612333231,31.326 04,0023,0031,0990.6,+07.9,087,0096,1612333531,31.357 04,0025,0034,0990.8,+08.0,087,0131,1612333831,31.481 09,0027,0037,0990.9,+08.0,087,0119,1612334131,31.479 06,0023,0031,0991.1,+08.0,087,0133,1612334431,31.461 04,0026,0036,0991.2,+08.1,087,0139,1612334731,31.38 06,0028,0038,0991.1,+08.1,087,0127,1612335031,31.448 09,0025,0034,0991.2,+08.1,087,0121,1612335331,31.452 06,0028,0038,0991.1,+08.1,087,0113,1612335631,31.36 06,0022,0029,0991.1,+08.4,087,0125,1612335931,31.46 99,0023,0031,0990.9,+08.6,087,0123,1612336231,31.432 09,0022,0029,0991.0,+08.4,087,0122,1612336531,31.429 04,0024,0032,0990.9,+08.5,087,0127,1612336831,31.336 06,0021,0028,0990.7,+08.5,087,0122,1612337131,31.54 04,0021,0028,0990.8,+08.6,087,0118,1612337431,31.589 06,0020,0027,0990.6,+08.9,086,0127,1612337731,31.49 06,0016,0022,0991.0,+08.8,086,0119,1612338031,31.572 06,0020,0027,0990.9,+08.8,086,0127,1612338331,31.492 06,0017,0023,0991.0,+08.7,087,0108,1612338631,31.584 09,0019,0026,0990.9,+08.8,086,0116,1612338931,31.479 06,0018,0024,0991.1,+08.8,087,0134,1612339231,31.527 06,0020,0027,0990.7,+08.7,086,0139,1612339531,31.531 09,0019,0026,0990.6,+08.8,086,0129,1612339831,31.533 06,0019,0026,0990.8,+08.9,086,0131,1612340131,31.434 06,0020,0027,0990.9,+08.9,085,0118,1612340431,31.548 06,0018,0024,0991.2,+08.9,085,0112,1612340731,31.63 09,0019,0026,0990.9,+08.8,084,0129,1612341331,31.682 09,0021,0028,0990.8,+09.0,084,0116,1612341631,31.679 06,0018,0024,0991.1,+09.2,083,0120,1612341931,31.643 11,0021,0028,0991.2,+09.3,084,0139,1612342231,31.571 00,0019,0026,0990.9,+09.4,085,0132,1612342531,31.665 04,0020,0027,0991.0,+09.3,084,0119,1612342831,31.635 06,0018,0024,0990.9,+09.4,084,0116,1612343131,31.637 04,0015,0021,0990.7,+09.3,083,0120,1612343431,31.533 09,0015,0021,0990.8,+09.7,081,0117,1612343731,31.607 04,0015,0021,0990.7,+09.7,082,0105,1612344031,31.635 01,0015,0021,0990.7,+09.7,083,0120,1612344331,31.646 04,0017,0023,0990.9,+09.8,084,0119,1612344631,31.751 04,0017,0023,0990.8,+09.8,083,0115,1612344931,31.746 99,0018,0024,0990.8,+09.9,085,0124,1612345231,31.743 04,0015,0021,0990.4,+09.7,085,0120,1612345531,31.67 04,0021,0028,0990.4,+10.0,086,0117,1612345831,31.732 06,0018,0024,0990.3,+10.0,086,0118,1612346131,31.717 04,0022,0029,0990.9,+09.9,086,0144,1612346431,31.632 09,0026,0036,0990.7,+10.0,085,0109,1612347031,31.705 04,0027,0037,0990.9,+09.9,084,0127,1612347331,31.724 13,0031,0043,0990.5,+09.7,084,0138,1612347631,31.72 06,0039,0053,0990.8,+09.8,084,0114,1612347931,31.717 06,0043,0058,0990.4,+09.9,083,0129,1612348231,31.86 04,0036,0049,0990.6,+10.1,083,0112,1612348531,31.853 06,0040,0054,0990.3,+10.2,083,0111,1612348831,31.878 06,0040,0054,0990.4,+10.4,083,0125,1612349131,31.771 06,0043,0058,0990.6,+10.5,084,0113,1612349431,31.832 04,0038,0052,0990.5,+10.4,083,0119,1612349731,31.811 06,0037,0050,0990.1,+10.5,083,0123,1612350031,31.834 04,0039,0053,0990.0,+10.2,083,0138,1612350331,31.728 04,0034,0047,0990.0,+10.5,084,0119,1612350631,31.809 06,0032,0044,0990.2,+10.6,084,0126,1612350931,31.721 11,0029,0039,0990.1,+10.8,084,0107,1612351231,31.81 00,0030,0042,0989.9,+10.9,082,0136,1612351531,31.817 06,0028,0038,0990.0,+10.9,083,0145,1612351831,31.931 04,0031,0043,0989.8,+10.8,083,0150,1612352131,31.929 01,0032,0044,0990.0,+11.0,084,0113,1612352431,31.927 04,0030,0042,0990.1,+10.9,082,0124,1612352731,31.857 01,0028,0038,0989.8,+10.8,083,0132,1612353031,31.937 01,0029,0039,0989.9,+10.9,083,0096,1612353331,31.946 06,0031,0043,0989.6,+10.7,084,0135,1612353631,31.893 06,0032,0044,0989.8,+10.7,083,0140,1612353931,31.897 04,0031,0043,0989.6,+10.7,083,0158,1612354231,31.916 06,0029,0039,0989.7,+10.8,083,0143,1612354531,31.88 04,0028,0038,0989.7,+11.0,083,0118,1612354831,31.833 06,0029,0039,0989.6,+10.8,082,0114,1612355131,31.979 00,0029,0039,0989.8,+10.8,082,0119,1612355432,32.021 04,0024,0032,0989.5,+10.9,081,0108,1612355732,32.021 01,0029,0039,0989.6,+11.2,082,0134,1612356031,31.924 06,0025,0034,0989.3,+11.3,080,0153,1612356331,31.995 01,0030,0042,0989.7,+11.6,079,0110,1612356631,31.952 04,0027,0037,0989.4,+11.4,081,0110,1612356931,31.99 06,0030,0042,0989.6,+11.2,082,0115,1612357231,31.936 01,0028,0038,0989.5,+11.1,082,0124,1612357531,31.987 04,0028,0038,0989.4,+11.0,081,0114,1612357831,31.892 04,0030,0042,0989.4,+11.1,081,0133,1612358131,31.928 06,0028,0038,0989.4,+11.3,080,0130,1612358431,31.92 01,0025,0034,0989.4,+11.1,081,0105,1612358731,31.975 04,0024,0032,0989.5,+11.2,080,0117,1612359032,32.108 01,0033,0045,0989.3,+11.7,079,0095,1612359332,32.081 01,0031,0043,0989.5,+11.5,081,0118,1612359632,32.092 04,0031,0043,0989.3,+11.4,080,0117,1612359932,32.135 04,0030,0042,0989.3,+11.4,081,0116,1612360232,32.116 04,0031,0043,0989.4,+11.3,081,0146,1612360532,32.072 09,0034,0047,0989.4,+11.1,083,0135,1612360832,32.062 09,0028,0038,0989.3,+11.0,081,0119,1612361132,32.09 06,0045,0060,0989.2,+10.9,082,0115,1612361432,32.021 09,0039,0053,0989.4,+11.0,082,0132,1612361732,32.053 04,0037,0050,0989.5,+11.0,083,0125,1612362031,31.982 04,0035,0048,0989.7,+10.8,083,0124,1612362332,32.149 11,0036,0049,0989.4,+10.7,083,0141,1612362632,32.106 04,0037,0050,0989.2,+10.6,083,0133,1612362932,32.187 04,0038,0052,0989.7,+10.4,083,0141,1612363232,32.189 01,0039,0053,0989.6,+10.3,084,0121,1612363532,32.211 01,0037,0050,0989.3,+10.0,084,0119,1612363832,32.111 04,0041,0055,0989.3,+09.8,085,0107,1612364132,32.17 04,0041,0055,0989.2,+09.3,085,0136,1612364732,32.073 06,0042,0057,0989.3,+09.1,085,0120,1612365032,32.144 06,0042,0057,0989.4,+09.1,086,0146,1612365332,32.145 04,0039,0053,0989.5,+08.7,087,0098,1612365632,32.09 06,0043,0058,0989.6,+08.5,086,0124,1612365932,32.244 04,0046,0063,0990.0,+08.3,090,0136,1612366232,32.283 04,0048,0065,0989.9,+08.1,089,0130,1612366532,32.299 99,0049,0066,0989.9,+08.2,089,0134,1612366832,32.211 04,0050,0068,0989.8,+07.9,088,0117,1612367132,32.28 04,0046,0063,0989.8,+08.0,088,0126,1612367432,32.266 06,0055,0074,0990.1,+07.5,089,0120,1612367732,32.167 04,0059,0079,0989.8,+07.6,088,0135,1612368032,32.25 06,0055,0074,0990.0,+07.3,088,0110,1612368332,32.254 06,0051,0069,0989.8,+07.0,088,0100,1612368632,32.237 04,0053,0071,0989.8,+06.6,088,0125,1612368932,32.157 06,0051,0069,0989.8,+06.5,088,0108,1612369232,32.216 04,0057,0076,0990.0,+06.4,088,0114,1612369532,32.332 04,0055,0074,0989.6,+06.2,088,0111,1612369832,32.298 04,0053,0071,0989.9,+06.0,088,0115,1612370132,32.389 04,0048,0065,0990.1,+05.7,088,0106,1612370432,32.374 06,0056,0075,0990.0,+05.9,089,0116,1612370732,32.372 00,0056,0075,0990.2,+05.8,089,0111,1612371032,32.285 99,0055,0074,0990.0,+05.4,088,0135,1612371332,32.273 06,0068,0092,0990.0,+05.5,089,0122,1612371632,32.336 09,0059,0079,0990.3,+05.4,089,0121,1612371932,32.263 06,0051,0069,0989.8,+05.2,089,0123,1612372232,32.337 04,0042,0057,0990.0,+04.9,089,0112,1612372532,32.343 04,0055,0074,0989.9,+05.5,089,0120,1612372832,32.325 06,0053,0071,0990.1,+05.4,089,0136,1612373132,32.364 06,0048,0065,0990.1,+04.7,089,0127,1612373432,32.494 06,0053,0071,0990.0,+04.9,089,0107,1612373732,32.416 06,0071,0096,0990.3,+05.7,090,0120,1612374032,32.487 06,0090,0121,0990.4,+06.2,090,0126,1612374332,32.41 04,0082,0111,0990.4,+06.3,090,0120,1612374632,32.416 06,0068,0092,0990.2,+06.2,090,0120,1612374932,32.474 06,0055,0074,0990.1,+06.2,090,0123,1612375232,32.465 00,0066,0090,0990.2,+06.7,090,0113,1612375532,32.486 06,0068,0092,0990.4,+07.0,090,0115,1612375832,32.466 06,0064,0087,0990.2,+07.3,090,0117,1612376132,32.508 06,0060,0080,0990.4,+07.3,091,0135,1612376432,32.434 06,0060,0080,0990.2,+07.4,091,0127,1612376732,32.548 04,0052,0070,0990.2,+07.6,091,0122,1612377032,32.595 06,0053,0071,0990.2,+07.6,091,0112,1612377332,32.508 06,0045,0060,0990.0,+07.9,092,0100,1612377632,32.56 06,0045,0060,0989.8,+08.1,092,0123,1612377932,32.564 04,0042,0057,0990.1,+08.2,092,0137,1612378232,32.634 06,0050,0068,0990.0,+08.2,092,0111,1612378532,32.488 09,0029,0039,0989.8,+08.2,092,0140,1612378832,32.485 04,0024,0032,0989.9,+08.2,092,0124,1612379132,32.555 06,0021,0028,0990.0,+08.2,092,0108,1612379432,32.559 06,0023,0031,0989.9,+08.2,093,0105,1612379732,32.474 06,0024,0032,0990.0,+08.2,093,0119,1612380032,32.532 06,0025,0034,0990.4,+08.2,093,0138,1612380332,32.629 06,0032,0044,0990.5,+08.2,093,0124,1612380632,32.648 11,0025,0034,0990.3,+08.3,093,0130,1612380932,32.605 06,0021,0028,0990.1,+08.3,093,0134,1612381232,32.676 09,0026,0036,0990.1,+08.3,093,0134,1612381532,32.769 06,0026,0036,0990.0,+08.3,094,0116,1612381832,32.676 99,0020,0027,0990.3,+08.4,094,0136,1612382132,32.641 04,0019,0026,0990.2,+08.5,094,0116,1612382432,32.651 09,0019,0026,0990.1,+08.5,094,0116,1612382732,32.647 06,0024,0032,0989.8,+08.6,094,0137,1612383032,32.635 09,0026,0036,0989.8,+08.6,094,0105,1612383332,32.55 06,0028,0038,0989.8,+08.6,094,0112,1612383632,32.642 06,0032,0044,0990.0,+08.5,094,0112,1612383932,32.782 04,0028,0038,0990.3,+08.4,094,0128,1612384232,32.705 06,0044,0059,0990.1,+08.3,094,0126,1612384532,32.69 09,0044,0059,0989.7,+08.2,094,0105,1612384832,32.778 09,0036,0049,0989.8,+08.1,094,0125,1612385132,32.77 09,0032,0044,0989.6,+08.1,094,0129,1612385432,32.74 06,0026,0036,0989.9,+08.1,094,0120,1612385732,32.762 99,0029,0039,0989.6,+08.1,094,0128,1612386032,32.75 04,0026,0036,0989.9,+08.2,094,0131,1612386332,32.751 04,0025,0034,0989.8,+08.1,094,0121,1612386632,32.654 04,0022,0029,0989.6,+08.1,094,0137,1612386932,32.728 01,0023,0031,0989.6,+08.1,094,0116,1612387232,32.816 04,0027,0037,0989.8,+08.2,094,0107,1612387532,32.817 04,0024,0032,0989.4,+08.2,094,0117,1612388132,32.867 04,0024,0032,0989.7,+08.5,094,0140,1612388432,32.86 09,0029,0039,0989.5,+08.7,094,0125,1612388732,32.843 06,0020,0027,0989.4,+08.7,094,0115,1612389032,32.763 09,0025,0034,0989.2,+08.7,093,0121,1612389332,32.84 09,0017,0023,0989.4,+08.8,094,0112,1612389632,32.757 06,0019,0026,0989.6,+08.8,094,0136,1612389932,32.813 06,0025,0034,0989.5,+08.8,094,0121,1612390233,33.819 06,0018,0024,0989.5,+08.8,094,0123,1612390532,32.723 11,0022,0029,0989.5,+08.8,094,0122,1612390832,32.801 06,0019,0026,0989.4,+08.8,094,0113,1612391132,32.905 06,0020,0027,0989.4,+08.8,094,0125,1612391433,33.022 09,0022,0029,0989.3,+08.7,094,0103,1612391732,32.868 11,0018,0024,0989.2,+08.6,094,0124,1612392032,32.931 09,0023,0031,0989.1,+08.6,094,0131,1612392332,32.934 04,0018,0024,0989.2,+08.6,094,0128,1612392632,32.85 04,0018,0024,0988.9,+08.6,094,0123,1612392932,32.86 04,0016,0022,0988.9,+08.6,094,0130,1612393232,32.922 04,0019,0026,0988.7,+08.5,094,0114,1612393532,32.84 06,0014,0018,0988.8,+08.5,094,0115,1612393832,32.908 06,0012,0016,0988.9,+08.5,095,0104,1612394132,32.826 06,0020,0027,0988.7,+08.3,094,0123,1612394432,32.823 06,0016,0022,0988.6,+08.3,094,0107,1612394732,32.921 09,0014,0018,0988.6,+08.3,094,0120,1612395033,33.039 06,0014,0018,0988.6,+08.4,094,0127,1612395633,33.026 06,0017,0023,0988.6,+08.3,094,0107,1612395933,33.021 11,0015,0021,0988.7,+08.4,094,0124,1612396233,33.013 00,0017,0023,0988.6,+08.4,095,0123,1612396532,32.93 04,0020,0027,0988.7,+08.4,095,0120,1612396833,33.01 09,0018,0024,0988.6,+08.3,095,0122,1612397132,32.939 06,0020,0027,0988.6,+08.4,095,0123,1612397432,32.951 09,0021,0028,0988.6,+08.3,095,0113,1612397732,32.997 09,0022,0029,0988.6,+08.3,095,0110,1612398032,32.976 06,0022,0029,0988.7,+08.4,095,0115,1612398333,33.084 04,0020,0027,0988.5,+08.3,095,0139,1612398633,33.137 99,0026,0036,0988.4,+08.2,095,0123,1612398933,33.052 04,0019,0026,0988.5,+08.2,095,0124,1612399233,33.127 04,0020,0027,0988.5,+08.1,095,0137,1612399833,33.1 06,0016,0022,0988.6,+08.0,095,0113,1612400135,35.946 06,0015,0021,0988.3,+08.0,095,0114,1612400433,33.025 06,0019,0026,0988.1,+07.8,095,0143,1612401033,33.09 09,0015,0021,0988.5,+08.0,095,0119,1612401333,33.103 06,0017,0023,0988.3,+07.9,095,0132,1612401633,33.016 04,0028,0038,0988.2,+07.6,095,0127,1612402233,33.269 04,0019,0026,0988.2,+07.4,095,0120,1612402835,35.967 06,0030,0042,0988.1,+07.4,094,0125,1612403133,33.225 06,0023,0031,0988.3,+07.3,095,0112,1612403433,33.252 04,0022,0029,0988.2,+07.3,095,0134,1612404033,33.206 06,0035,0048,0988.1,+07.2,095,0126,1612404333,33.128 04,0031,0043,0988.2,+07.3,095,0113,1612404633,33.201 06,0026,0036,0988.4,+07.2,095,0119,1612405233,33.192 06,0038,0052,0988.3,+07.1,095,0145,1612405533,33.216 06,0028,0038,0988.0,+07.1,095,0129,1612405833,33.323 04,0020,0027,0988.2,+07.1,095,0138,1612406133,33.326 09,0020,0027,0988.3,+07.2,095,0107,1612406433,33.273 09,0017,0023,0987.9,+07.2,095,0132,1612406733,33.312 06,0027,0037,0988.0,+07.3,095,0110,1612407033,33.232 04,0017,0023,0988.1,+07.4,095,0122,1612407333,33.308 06,0023,0031,0988.1,+07.4,095,0109,1612407633,33.327 06,0020,0027,0988.3,+07.4,095,0128,1612407933,33.229 04,0020,0027,0988.0,+07.4,095,0131,1612408233,33.214 06,0020,0027,0987.9,+07.4,095,0128,1612408533,33.285 09,0034,0047,0988.1,+07.4,095,0101,1612408833,33.211 06,0022,0029,0987.9,+07.0,095,0109,1612409133,33.375 06,0025,0034,0987.8,+06.9,095,0137,1612409433,33.36 06,0051,0069,0987.8,+06.9,095,0123,1612409733,33.441 06,0041,0055,0987.7,+06.9,095,0113,1612410033,33.418 09,0033,0045,0987.8,+07.0,095,0139,1612410333,33.415 06,0034,0047,0987.7,+07.2,095,0118,1612410633,33.327 06,0034,0047,0988.0,+07.3,096,0126,1612410933,33.32 06,0029,0039,0987.8,+07.4,095,0124,1612411233,33.387 09,0031,0043,0987.8,+07.3,096,0128,1612411533,33.385 06,0026,0036,0987.8,+07.3,096,0125,1612412133,33.306 06,0039,0053,0987.7,+07.2,095,0123,1612412433,33.377 09,0027,0037,0987.7,+06.8,095,0124,1612413333,33.427 04,0034,0047,0988.0,+07.0,096,0123,1612414233,33.496 09,0024,0032,0987.8,+07.3,096,0135,1612414533,33.444 06,0040,0054,0987.8,+07.1,096,0127,1612415133,33.503 99,0025,0034,0987.8,+07.1,096,0122,1612415433,33.492 06,0029,0039,0987.9,+06.7,095,0115,1612416033,33.489 06,0035,0048,0987.8,+06.7,095,0134,1612416333,33.568 06,0051,0069,0988.4,+06.7,095,0136,1612416633,33.534 09,0044,0059,0988.0,+06.6,095,0125,1612417233,33.548 06,0033,0045,0988.0,+06.5,095,0121,1612417833,33.615 09,0037,0050,0987.9,+06.6,095,0138,1612418133,33.612 06,0031,0043,0988.2,+06.6,095,0112,1612418433,33.52 09,0027,0037,0988.2,+06.7,095,0129,1612418733,33.62 06,0039,0053,0988.3,+06.7,095,0106,1612419033,33.593 09,0034,0047,0988.4,+06.6,095,0130,1612419333,33.516 09,0053,0071,0988.3,+06.7,095,0125,1612419633,33.511 06,0023,0031,0988.4,+06.7,095,0132,1612419933,33.619 04,0030,0042,0988.5,+06.7,095,0110,1612420233,33.79 06,0026,0036,0988.3,+06.7,095,0118,1612420533,33.72 09,0030,0042,0988.4,+06.8,095,0135,1612420833,33.656 06,0069,0093,0988.5,+06.8,095,0130,1612421133,33.771 06,0034,0047,0988.5,+06.8,095,0135,1612421433,33.729 06,0037,0050,0988.6,+07.0,095,0128,1612421733,33.72 04,0039,0053,0988.3,+07.1,095,0122,1612422033,33.659 04,0030,0042,0988.2,+07.4,096,0121,1612422333,33.705 06,0038,0052,0988.4,+07.4,096,0127,1612422633,33.713 04,0031,0043,0988.3,+07.5,096,0146,1612422933,33.735 06,0032,0044,0988.4,+07.4,096,0130,1612423233,33.659 06,0040,0054,0988.1,+07.5,096,0137,1612423533,33.798 09,0033,0045,0988.4,+07.5,096,0126,1612423833,33.765 06,0036,0049,0988.8,+07.6,096,0116,1612424133,33.834 06,0052,0070,0988.8,+07.5,096,0139,1612424433,33.752 06,0037,0050,0988.6,+07.7,096,0134,1612424733,33.851 06,0031,0043,0988.9,+07.5,096,0144,1612425033,33.831 06,0024,0032,0988.8,+07.6,097,0124,1612425333,33.816 11,0026,0036,0988.6,+07.7,098,0130,1612425933,33.816 11,0028,0038,0989.2,+07.8,097,0125,1612426233,33.826 06,0026,0036,0988.9,+07.8,098,0130,1612426533,33.714 04,0027,0037,0988.7,+08.0,098,0121,1612426833,33.797 06,0025,0034,0989.0,+07.9,099,0117,1612427133,33.792 04,0029,0039,0989.2,+07.8,098,0109,1612427433,33.938 09,0030,0042,0989.2,+07.9,098,0137,1612427733,33.862 99,0030,0042,0989.2,+07.9,099,0130,1612428033,33.933 01,0030,0042,0989.2,+08.3,099,0116,1612428333,33.935 09,0027,0037,0989.2,+08.2,099,0109,1612428633,33.926 01,0026,0036,0988.9,+08.1,099,0143,1612428933,33.916 06,0028,0038,0988.8,+08.1,099,0127,1612429233,33.93 06,0030,0042,0988.9,+08.3,099,0136,1612429533,33.904 09,0026,0036,0988.8,+08.4,100,0126,1612429833,33.832 01,0030,0042,0988.8,+08.4,100,0123,1612430133,33.9 06,0029,0039,0989.0,+08.5,100,0139,1612430433,33.898 04,0030,0042,0988.7,+08.4,100,0120,1612430733,33.914 00,0029,0039,0988.9,+08.5,100,0115,1612431034,34.072 06,0029,0039,0988.7,+08.5,100,0124,1612431334,34.088 01,0027,0037,0988.6,+08.6,100,0101,1612431634,34.052 09,0029,0039,0988.6,+08.7,100,0145,1612431933,33.954 06,0029,0039,0988.6,+08.9,100,0123,1612432234,34.035 06,0025,0034,0988.4,+08.9,100,0124,1612432533,33.917 09,0025,0034,0988.6,+09.2,100,0122,1612433133,33.917 04,0025,0034,0988.5,+09.0,100,0121,1612433434,34.002 06,0025,0034,0988.1,+09.1,100,0108,1612433733,33.986 06,0028,0038,0988.6,+09.1,100,0123,1612434033,33.986 06,0029,0039,0988.2,+08.7,100,0101,1612434334,34.076 04,0028,0038,0988.3,+08.7,100,0104,1612434634,34.038 04,0029,0039,0988.1,+08.8,100,0115,1612434934,34.169 04,0029,0039,0988.2,+09.0,100,0099,1612435234,34.05 06,0030,0042,0988.2,+09.0,100,0131,1612435534,34.136 99,0031,0043,0988.1,+09.2,100,0129,1612435834,34.114 01,0031,0043,0987.9,+09.2,100,0124,1612436134,34.038 09,0031,0043,0988.2,+09.2,100,0127,1612436434,34.019 04,0032,0044,0988.0,+09.1,100,0117,1612436734,34.103 01,0032,0044,0988.1,+09.6,100,0123,1612437034,34.118 09,0034,0047,0987.8,+09.4,100,0126,1612437334,34.124 06,0032,0044,0987.7,+09.5,100,0124,1612437633,33.991 04,0031,0043,0988.0,+09.3,100,0117,1612437934,34.172 04,0034,0047,0988.0,+09.6,100,0126,1612438234,34.215 06,0033,0045,0987.8,+09.4,100,0140,1612438534,34.143 04,0033,0045,0987.8,+09.5,100,0114,1612438834,34.197 04,0032,0044,0987.7,+09.8,100,0138,1612439134,34.197 04,0030,0042,0988.1,+09.5,100,0115,1612439434,34.236 09,0032,0044,0988.0,+09.2,100,0116,1612439734,34.106 04,0031,0043,0988.0,+09.6,100,0109,1612440034,34.186 99,0032,0044,0987.9,+09.5,100,0115,1612440334,34.184 01,0034,0047,0987.7,+10.1,100,0107,1612440634,34.177 06,0033,0045,0987.8,+09.8,100,0122,1612440934,34.091 06,0033,0045,0987.8,+10.1,100,0122,1612441234,34.167 04,0031,0043,0987.8,+10.0,100,0117,1612441534,34.262 04,0033,0045,0987.8,+10.3,100,0132,1612441834,34.305 09,0030,0042,0987.6,+10.4,099,0123,1612442134,34.211 04,0030,0042,0987.9,+10.3,100,0119,1612442434,34.325 04,0029,0039,0987.8,+10.4,099,0135,1612442734,34.316 06,0030,0042,0987.6,+10.4,100,0130,1612443034,34.24 06,0031,0043,0987.4,+10.3,099,0102,1612443334,34.199 01,0029,0039,0987.7,+10.7,099,0120,1612443634,34.288 09,0031,0043,0987.4,+10.8,100,0115,1612443934,34.271 04,0029,0039,0987.9,+11.0,098,0147,1612444234,34.285 11,0027,0037,0987.7,+11.0,098,0127,1612444534,34.284 01,0028,0038,0987.6,+10.9,099,0123,1612444834,34.282 06,0029,0039,0987.8,+11.0,098,0110,1612445134,34.378 04,0028,0038,0987.8,+10.8,099,0133,1612445434,34.316 01,0029,0039,0987.9,+11.5,100,0126,1612446034,34.315 04,0028,0038,0987.6,+11.6,098,0121,1612446334,34.379 01,0028,0038,0988.0,+11.2,098,0130,1612446634,34.313 06,0028,0038,0987.8,+11.4,100,0118,1612446934,34.302 09,0027,0037,0987.7,+11.3,099,0130,1612447234,34.374 06,0027,0037,0987.8,+11.3,100,0129,1612447534,34.359 04,0029,0039,0987.9,+11.1,100,0111,1612447834,34.398 06,0030,0042,0987.8,+11.4,100,0084,1612448075,35.712 06,0026,0036,0987.9,+11.5,100,0122,1612448375,35.7 04,0027,0037,0987.8,+11.4,099,0136,1612448675,35.762 06,0027,0037,0987.8,+11.1,100,0136,1612448975,35.831 04,0026,0036,0987.6,+11.0,100,0117,1612449275,35.774 04,0027,0037,0987.7,+10.8,100,0117,1612449875,35.744 04,0027,0037,0987.9,+10.6,100,0121,1612450175,35.756 04,0027,0037,0987.7,+10.3,100,0110,1612450475,35.758 04,0030,0042,0987.4,+10.1,100,0120,1612450775,35.817 04,0030,0042,0987.6,+09.8,100,0118,1612451375,35.714 04,0030,0042,0987.4,+09.6,100,0128,1612451675,35.793 04,0033,0045,0987.9,+09.6,100,0139,1612451975,35.787 04,0029,0039,0987.8,+09.1,100,0139,1612452275,35.844 99,0032,0044,0987.9,+08.8,100,0124,1612452575,35.874 04,0031,0043,0988.0,+08.8,100,0142,1612452875,35.941 04,0033,0045,0988.0,+08.6,100,0117,1612453175,35.922 06,0045,0060,0988.3,+08.7,100,0124,1612453475,35.847 06,0036,0049,0988.1,+08.6,100,0122,1612453775,35.95 06,0033,0045,0988.2,+08.6,100,0138,1612454075,35.906 06,0035,0048,0988.1,+08.4,100,0116,1612454375,35.938 06,0035,0048,0988.3,+08.3,100,0144,1612454675,35.802 04,0036,0049,0988.3,+07.9,100,0120,1612454975,35.875 06,0036,0049,0988.4,+07.5,100,0130,1612455275,35.91 04,0034,0047,0988.2,+07.5,100,0124,1612455575,35.822 06,0039,0053,0988.7,+07.6,100,0113,1612455875,35.978 04,0031,0043,0988.5,+07.0,100,0103,1612456176,36.029 06,0041,0055,0988.4,+07.2,100,0151,1612456476,36.019 04,0061,0081,0988.7,+07.5,100,0132,1612456776,36.003 99,0039,0053,0988.5,+06.7,100,0113,1612457075,35.997 04,0039,0053,0988.6,+07.2,100,0115,1612457376,36.013 06,0037,0050,0988.8,+06.9,100,0110,1612457675,35.931 09,0049,0066,0988.7,+06.6,100,0108,1612457975,35.996 06,0041,0055,0988.8,+06.5,100,0127,1612458275,35.989 09,0052,0070,0988.8,+07.2,100,0109,1612458575,35.909 99,0046,0063,0988.7,+06.9,100,0128,1612458876,36.006 99,0038,0052,0988.7,+06.5,100,0137,1612459175,35.979 09,0038,0052,0988.8,+06.9,100,0120,1612459476,36.057 06,0036,0049,0988.7,+07.2,100,0115,1612459776,36.124 06,0026,0036,0988.8,+08.2,100,0107,1612460076,36.115 06,0025,0034,0989.1,+08.2,100,0107,1612460376,36.098 06,0024,0032,0988.8,+08.6,100,0119,1612460676,36.016 06,0020,0027,0989.0,+08.1,100,0123,1612461276,36.11 13,0022,0029,0988.9,+08.2,100,0105,1612461576,36.019 06,0021,0028,0989.2,+08.1,100,0125,1612461876,36.083 06,0021,0028,0989.2,+08.3,100,0134,1612462176,36.087 06,0023,0031,0989.2,+08.1,100,0120,1612462476,36.109 04,0023,0031,0989.2,+08.1,100,0146,1612462775,35.998 04,0023,0031,0989.2,+08.2,100,0117,1612463076,36.163 06,0020,0027,0989.5,+08.2,100,0110,1612463676,36.129 04,0019,0026,0989.4,+08.2,100,0127,1612463976,36.206 01,0019,0026,0989.4,+08.6,100,0121,1612464276,36.238 06,0014,0018,0989.1,+09.0,100,0128,1612464576,36.217 06,0013,0017,0989.5,+09.2,099,0110,1612464876,36.111 04,0013,0017,0989.5,+09.5,097,0123,1612465176,36.211 04,0012,0016,0989.6,+08.8,100,0129,1612465476,36.097 04,0016,0022,0989.5,+08.7,100,0119,1612465776,36.087 04,0013,0017,0989.6,+09.1,099,0137,1612466076,36.092 04,0014,0018,0989.5,+08.8,099,0128,1612466376,36.174 06,0012,0016,0989.6,+09.2,097,0129,1612466676,36.235 06,0010,0013,0990.1,+09.1,098,0117,1612466976,36.312 06,0008,0011,0989.9,+09.5,095,0127,1612467276,36.297 06,0008,0011,0990.0,+09.8,095,0130,1612467576,36.294 09,0007,0010,0989.8,+10.1,091,0119,1612467876,36.315 04,0007,0010,0989.9,+09.4,097,0138,1612468176,36.206 06,0007,0010,0989.8,+09.6,095,0122,1612468476,36.264 06,0007,0010,0989.8,+09.7,096,0151,1612468776,36.305 04,0007,0010,0990.0,+09.6,096,0113,1612469076,36.254 06,0006,0008,0990.0,+09.5,097,0120,1612469376,36.186 06,0007,0010,0989.9,+09.4,097,0101,1612469676,36.291 00,0008,0011,0990.1,+09.7,095,0117,1612469976,36.256 06,0006,0008,0989.9,+09.8,095,0111,1612470276,36.242 00,0007,0010,0990.2,+10.1,093,0117,1612470576,36.32 99,0006,0008,0990.3,+09.7,096,0126,1612470876,36.399 00,0006,0008,0990.4,+09.5,097,0114,1612471176,36.4 99,0006,0008,0990.4,+09.6,096,0111,1612471476,36.315 06,0005,0007,0990.7,+09.8,094,0132,1612471776,36.302 06,0006,0008,0990.5,+10.1,093,0094,1612472076,36.323 06,0005,0007,0990.9,+10.2,092,0111,1612472376,36.373 01,0005,0007,0990.5,+09.9,094,0128,1612472676,36.373 06,0006,0008,0990.4,+09.9,094,0130,1612472977,37.111 09,0006,0008,0990.6,+09.9,094,0118,1612473276,36.348 06,0007,0010,0990.3,+10.2,092,0124,1612473576,36.344 00,0006,0008,0990.7,+10.5,090,0131,1612473876,36.33 00,0005,0007,0990.8,+10.5,090,0106,1612474176,36.483 09,0006,0008,0990.8,+10.5,090,0098,1612474476,36.472 99,0006,0008,0990.6,+10.2,092,0124,1612474776,36.479 06,0006,0008,0990.4,+10.3,092,0123,1612475076,36.4 06,0006,0008,0990.5,+10.0,094,0125,1612475376,36.407 04,0006,0008,0990.9,+10.3,091,0116,1612475676,36.453 04,0005,0007,0990.9,+10.6,089,0142,1612475976,36.386 01,0005,0007,0990.7,+10.5,090,0112,1612476276,36.365 06,0005,0007,0990.9,+10.4,094,0129,1612476576,36.439 06,0005,0007,0991.2,+10.1,092,0122,1612477176,36.434 01,0006,0008,0991.3,+09.7,095,0125,1612477476,36.45 04,0005,0007,0991.2,+09.7,100,0127,1612477776,36.583 06,0006,0008,0991.3,+09.3,098,0125,1612478076,36.57 04,0005,0007,0991.3,+08.5,100,0134,1612478376,36.566 06,0006,0008,0991.2,+08.8,100,0115,1612478676,36.499 04,0007,0010,0991.3,+08.8,099,0115,1612478976,36.562 04,0007,0010,0991.4,+09.0,099,0103,1612479276,36.556 04,0006,0008,0991.7,+09.1,098,0121,1612479576,36.57 04,0006,0008,0991.2,+09.0,099,0124,1612479876,36.467 04,0006,0008,0991.3,+09.1,097,0125,1612480176,36.54 99,0007,0010,0991.5,+09.1,098,0128,1612480476,36.52 06,0006,0008,0991.6,+09.1,098,0126,1612480776,36.541 06,0006,0008,0991.6,+09.2,097,0119,1612481076,36.597 06,0006,0008,0991.4,+09.2,096,0120,1612481376,36.678 09,0006,0008,0991.3,+09.3,096,0111,1612481676,36.67 04,0006,0008,0991.4,+09.4,096,0130,1612481976,36.593 09,0005,0007,0991.3,+09.2,096,0142,1612482276,36.569 06,0006,0008,0991.2,+09.3,096,0135,1612482576,36.641 04,0006,0008,0991.7,+09.8,093,0118,1612482876,36.571 99,0005,0007,0991.8,+09.6,094,0119,1612483176,36.66 04,0005,0007,0991.6,+09.3,095,0143,1612483476,36.548 04,0006,0008,0991.8,+09.2,095,0118,1612483776,36.567 04,0005,0007,0991.7,+09.2,095,0122,1612484076,36.628 04,0004,0006,0991.9,+09.2,094,0112,1612484676,36.631 04,0005,0007,0991.9,+09.2,094,0127,1612484976,36.76 04,0004,0006,0991.6,+09.0,095,0118,1612485276,36.75 04,0005,0007,0991.8,+08.8,097,0111,1612485576,36.756 09,0006,0008,0991.7,+08.8,097,0118,1612485876,36.673 04,0005,0007,0991.5,+08.7,097,0113,1612486176,36.738 99,0004,0006,0991.7,+08.3,100,0126,1612486476,36.675 04,0005,0007,0991.5,+08.2,100,0131,1612486776,36.679 06,0005,0007,0991.9,+08.2,100,0113,1612487076,36.739 04,0005,0007,0991.8,+08.3,100,0129,1612487376,36.725 06,0005,0007,0991.7,+08.3,100,0124,1612487676,36.713 06,0006,0008,0991.8,+08.1,100,0120,1612487976,36.67 00,0006,0008,0991.8,+08.3,100,0128,1612488276,36.775 06,0005,0007,0991.7,+07.9,100,0114,1612488576,36.869 04,0006,0008,0992.0,+07.8,100,0131,1612488876,36.849 11,0005,0007,0991.8,+08.1,100,0118,1612489176,36.782 04,0006,0008,0991.7,+08.3,100,0133,1612489476,36.846 04,0005,0007,0991.9,+08.2,100,0118,1612489776,36.85 04,0006,0008,0991.7,+08.4,099,0109,1612490076,36.838 04,0006,0008,0992.2,+07.8,100,0123,1612490376,36.855 06,0006,0008,0992.2,+07.3,100,0124,1612490676,36.81 06,0006,0008,0991.9,+06.8,100,0114,1612490976,36.819 06,0006,0008,0992.0,+06.6,100,0107,1612491276,36.762 09,0006,0008,0991.8,+06.5,100,0114,1612491576,36.818 04,0006,0008,0991.9,+06.2,100,0136,1612491876,36.875 04,0007,0010,0991.8,+07.0,100,0119,1612492176,36.889 09,0009,0012,0992.3,+06.7,100,0104,1612492476,36.903 04,0008,0011,0992.1,+06.5,100,0112,1612492776,36.965 04,0008,0011,0992.1,+06.7,100,0116,1612493076,36.955 06,0010,0013,0992.1,+06.8,100,0100,1612493376,36.876 99,0010,0013,0992.3,+06.5,100,0112,1612493676,36.947 04,0010,0013,0992.1,+06.4,100,0110,1612493976,36.936 04,0009,0012,0992.6,+06.1,100,0116,1612494276,36.931 06,0010,0013,0992.4,+06.1,100,0130,1612494576,36.873 04,0010,0013,0992.4,+05.9,100,0130,1612494876,36.945 09,0010,0013,0992.4,+05.9,100,0125,1612495176,36.917 09,0011,0015,0992.5,+05.4,100,0119,1612495476,36.985 04,0010,0013,0992.3,+05.3,100,0112,1612495777,37.11 04,0007,0010,0992.5,+05.0,100,0122,1612496077,37.05 06,0008,0011,0992.4,+05.1,100,0112,1612496377,37.109 06,0009,0012,0992.8,+05.2,100,0126,1612496676,36.977 04,0009,0012,0992.6,+05.0,100,0104,1612496977,37.04 04,0009,0012,0992.5,+04.6,100,0136,1612497277,37.03 04,0010,0013,0992.7,+04.9,100,0129,1612497577,37.056 06,0010,0013,0992.8,+04.8,100,0119,1612497876,36.982 06,0011,0015,0992.6,+04.7,100,0132,1612498177,37.041 04,0016,0022,0992.9,+04.5,100,0103,1612498477,37.026 01,0012,0016,0992.9,+04.5,100,0118,1612498776,36.958 99,0012,0016,0992.8,+04.7,100,0116,1612499077,37.088 04,0009,0012,0992.8,+04.4,100,0151,1612499377,37.186 06,0009,0012,0992.7,+04.4,100,0123,1612499677,37.177 04,0009,0012,0992.9,+04.5,100,0101,1612499977,37.174 04,0009,0012,0993.2,+04.2,100,0122,1612500277,37.167 04,0009,0012,0993.1,+04.2,100,0115,1612500577,37.171 04,0009,0012,0993.3,+03.9,100,0124,1612500877,37.09 06,0010,0013,0993.4,+04.0,100,0097,1612501177,37.179 06,0010,0013,0993.3,+03.9,100,0140,1612501477,37.161 04,0010,0013,0993.4,+03.9,100,0112,1612501777,37.08 06,0008,0011,0993.5,+03.8,100,0126,1612502077,37.14 09,0009,0012,0993.2,+03.8,100,0133,1612502377,37.132 04,0009,0012,0993.4,+03.9,100,0116,1612502677,37.263 06,0009,0012,0993.4,+03.6,100,0105,1612502977,37.225 06,0009,0012,0993.6,+03.7,100,0132,1612503277,37.288 06,0010,0013,0993.6,+03.5,100,0114,1612503577,37.286 06,0010,0013,0993.7,+04.1,100,0124,1612503877,37.295 04,0009,0012,0993.9,+04.2,100,0118,1612504177,37.281 09,0010,0013,0994.0,+04.3,100,0117,1612504477,37.335 06,0010,0013,0993.8,+04.4,100,0114,1612504777,37.274 06,0010,0013,0994.1,+05.1,100,0131,1612505077,37.185 06,0011,0015,0994.0,+05.3,100,0128,1612505377,37.26 04,0010,0013,0993.8,+05.2,100,0116,1612505677,37.253 06,0009,0012,0994.1,+05.8,100,0129,1612505977,37.255 06,0009,0012,0993.8,+05.5,100,0112,1612506277,37.28 06,0011,0015,0994.1,+05.8,100,0122,1612506577,37.405 09,0010,0013,0994.2,+06.1,100,0129,1612506877,37.415 09,0011,0015,0994.0,+06.3,100,0123,1612507177,37.319 04,0015,0021,0994.0,+06.5,100,0124,1612507477,37.39 04,0014,0018,0994.1,+06.9,100,0126,1612507777,37.395 04,0013,0017,0994.3,+07.7,100,0115,1612508077,37.375 00,0010,0013,0994.4,+08.3,100,0121,1612508377,37.321 01,0009,0012,0994.2,+08.9,097,0128,1612508677,37.383 04,0007,0010,0994.4,+09.3,094,0123,1612508977,37.36 06,0008,0011,0994.5,+10.1,090,0101,1612509577,37.415 06,0007,0010,0994.8,+10.6,098,0112,1612509877,37.45 00,0006,0008,0994.5,+10.8,088,0110,1612510177,37.491 06,0007,0010,0994.7,+11.0,086,0132,1612510477,37.39 01,0006,0008,0994.7,+11.0,091,0140,1612510777,37.489 09,0006,0008,0994.9,+11.1,095,0121,1612511077,37.498 04,0006,0008,0994.7,+11.2,091,0131,1612511377,37.435 04,0007,0010,0994.6,+11.4,093,0117,1612511677,37.465 01,0006,0008,0994.7,+11.5,091,0121,1612511977,37.485 04,0006,0008,0994.6,+11.9,089,0111,1612512277,37.467 01,0006,0008,0994.7,+11.9,085,0114,1612512577,37.351 06,0006,0008,0994.9,+12.0,082,0119,1612512877,37.455 04,0006,0008,0995.0,+12.2,077,0112,1612513177,37.441 04,0006,0008,0995.1,+12.2,082,0130,1612513477,37.458 04,0006,0008,0994.8,+12.3,075,0113,1612513777,37.581 04,0005,0007,0994.8,+12.2,076,0122,1612514077,37.565 06,0005,0007,0995.1,+12.7,069,0114,1612514377,37.575 06,0004,0006,0994.8,+12.6,063,0140,1612514677,37.472 99,0004,0006,0994.8,+12.5,063,0098,1612514977,37.553 04,0004,0006,0994.9,+12.5,073,0121,1612515277,37.541 04,0004,0006,0994.8,+12.6,057,0125,1612515577,37.526 06,0004,0006,0994.6,+12.7,079,0119,1612515877,37.515 09,0004,0006,0994.8,+12.6,066,0127,1612516177,37.521 01,0004,0006,0994.8,+12.8,076,0109,1612516477,37.428 01,0004,0006,0995.0,+13.0,061,0117,1612516777,37.516 04,0012,0016,0994.8,+13.1,076,0101,1612517077,37.62 04,0007,0010,0994.7,+13.1,078,0128,1612517377,37.594 04,0005,0007,0994.7,+13.3,074,0115,1612517677,37.745 04,0004,0006,0994.4,+13.1,075,0134,1612517977,37.638 04,0004,0006,0994.7,+13.2,074,0126,1612518277,37.64 04,0005,0007,0994.5,+13.5,070,0107,1612518577,37.657 01,0004,0006,0994.5,+13.7,058,0126,1612518877,37.673 04,0005,0007,0994.6,+13.6,073,0139,1612519177,37.651 04,0006,0008,0994.6,+13.9,078,0111,1612519477,37.538 04,0003,0005,0994.3,+13.7,069,0126,1612519777,37.605 01,0005,0007,0994.5,+14.3,070,0121,1612520077,37.53 01,0004,0006,0994.6,+14.5,056,0134,1612520377,37.595 01,0004,0006,0994.0,+14.8,059,0123,1612520677,37.594 04,0005,0007,0994.4,+14.6,054,0126,1612520977,37.744 01,0004,0006,0994.3,+14.2,053,0129,1612521277,37.741 99,0003,0005,0994.2,+13.7,060,0109,1612521577,37.749 04,0003,0005,0994.2,+14.1,049,0111,1612521877,37.649 01,0003,0005,0994.3,+14.4,048,0127,1612522177,37.664 01,0003,0005,0994.4,+14.4,050,0101,1612522477,37.705 06,0003,0005,0994.2,+14.7,049,0121,1612522777,37.701 99,0003,0005,0994.0,+14.6,054,0121,1612523077,37.718 04,0003,0005,0994.2,+14.5,051,0127,1612523377,37.691 01,0002,0003,0994.3,+14.2,046,0119,1612523677,37.698 04,0003,0005,0994.2,+13.8,052,0110,1612523977,37.595 00,0004,0006,0993.9,+13.8,050,0123,1612524277,37.749 04,0003,0005,0993.7,+13.7,050,0132,1612524577,37.832 99,0001,0002,0994.0,+14.1,052,0109,1612524877,37.838 04,0003,0005,0993.8,+14.0,047,0121,1612525177,37.759 99,0002,0003,0993.5,+14.1,049,0130,1612525477,37.828 99,0002,0003,0993.6,+14.1,052,0134,1612525777,37.796 99,0003,0005,0993.4,+14.5,049,0107,1612526077,37.822 00,0003,0005,0993.5,+14.5,050,0129,1612526377,37.774 11,0003,0005,0993.6,+14.6,049,0131,1612526677,37.699 99,0002,0003,0993.2,+14.4,049,0121,1612526977,37.777 04,0008,0011,0993.5,+14.5,051,0117,1612527278,38.75 04,0003,0005,0993.1,+14.4,048,0111,1612527577,37.756 01,0003,0005,0993.5,+14.5,052,0135,1612527877,37.851 04,0003,0005,0993.3,+14.9,053,0132,1612528177,37.903 99,0003,0005,0993.0,+14.3,050,0126,1612528477,37.815 00,0003,0005,0993.0,+14.6,048,0120,1612528777,37.906 01,0003,0005,0993.0,+14.6,049,0161,1612529077,37.865 04,0004,0006,0992.9,+14.9,046,0120,1612529377,37.806 00,0003,0005,0992.6,+14.7,048,0119,1612529677,37.78 99,0002,0003,0993.0,+14.3,049,0130,1612529977,37.859 00,0005,0007,0992.6,+14.7,049,0123,1612530277,37.857 01,0003,0005,0992.6,+14.5,052,0162,1612530452,32.65 99,0004,0006,0992.6,+14.9,049,0115,1612530752,32.646 99,0003,0005,0992.4,+15.2,042,0136,1612531052,32.555 06,0003,0005,0992.4,+15.0,043,0118,1612531352,32.659 01,0005,0007,0992.3,+14.9,048,0103,1612531652,32.849 04,0003,0005,0992.4,+14.9,048,0141,1612531952,32.722 99,0003,0005,0992.4,+14.9,047,0142,1612532252,32.788 99,0003,0005,0992.5,+15.0,048,0111,1612532552,32.768 01,0005,0007,0992.4,+14.9,049,0128,1612532852,32.803 99,0005,0007,0992.3,+14.8,050,0140,1612533152,32.676 04,0006,0008,0992.4,+14.8,048,0108,1612533452,32.772 99,0007,0010,0992.5,+14.1,059,0121,1612533752,32.752 09,0008,0011,0992.4,+13.7,060,0132,1612534052,32.747 99,0008,0011,0992.4,+13.5,063,0145,1612534352,32.653 01,0006,0008,0992.6,+13.3,061,0114,1612534652,32.752 00,0007,0010,0992.3,+13.2,064,0123,1612534952,32.644 04,0007,0010,0992.7,+12.7,065,0133,1612535252,32.886 01,0007,0010,0992.3,+12.1,066,0114,1612535552,32.783 04,0008,0011,0992.3,+11.7,069,0160,1612535852,32.861 04,0007,0010,0992.6,+11.4,070,0135,1612536152,32.849 99,0008,0011,0992.4,+11.1,070,0130,1612536452,32.843 99,0008,0011,0992.2,+10.8,070,0120,1612536752,32.772 99,0008,0011,0992.6,+10.4,071,0104,1612537052,32.878 06,0009,0012,0992.3,+10.1,073,0124,1612537352,32.824 09,0009,0012,0992.4,+09.8,072,0121,1612537652,32.743 99,0010,0013,0992.2,+09.4,074,0119,1612537952,32.759 99,0009,0012,0992.4,+09.2,073,0138,1612538252,32.821 04,0009,0012,0992.2,+08.8,075,0111,1612538552,32.814 06,0010,0013,0992.2,+08.6,077,0132,1612538852,32.992 06,0010,0013,0992.3,+08.4,078,0134,1612539152,32.909 06,0012,0016,0992.2,+08.2,080,0116,1612539452,32.958 99,0011,0015,0992.5,+08.0,085,0141,1612539752,32.95 04,0011,0015,0992.4,+07.9,092,0121,1612540052,32.954 04,0012,0016,0992.2,+07.8,097,0125,1612540352,32.864 09,0011,0015,0992.1,+07.8,098,0107,1612540652,32.931 99,0014,0018,0992.2,+07.7,099,0125,1612540952,32.953 01,0014,0018,0992.0,+07.6,100,0134,1612541252,32.924 06,0014,0018,0992.1,+07.4,100,0119,1612541552,32.931 01,0015,0021,0992.3,+07.3,100,0126,1612541852,32.867 06,0016,0022,0992.1,+07.1,100,0121,1612542152,32.929 99,0015,0021,0992.2,+07.1,100,0113,1612542453,33.124 99,0014,0018,0992.3,+07.0,100,0106,1612542752,32.96 06,0015,0021,0992.1,+06.9,100,0127,1612543052,32.978 09,0016,0022,0991.9,+06.9,100,0143,1612543353,33.041 99,0016,0022,0992.0,+06.9,100,0106,1612543653,33.052 06,0016,0022,0991.9,+06.8,100,0121,1612543953,33.046 11,0018,0024,0992.0,+06.7,100,0135,1612544252,32.996 06,0019,0026,0991.7,+06.6,100,0114,1612544553,33.027 04,0019,0026,0991.8,+06.5,100,0122,1612544853,33.036 06,0020,0027,0992.0,+06.4,100,0125,1612545153,33.061 06,0020,0027,0991.7,+06.4,100,0117,1612545452,32.937 06,0020,0027,0992.0,+06.3,100,0116,1612545753,33.056 09,0020,0027,0991.9,+06.2,100,0107,1612546053,33.19 06,0021,0028,0992.1,+06.2,100,0128,1612546353,33.155 04,0022,0029,0991.9,+06.2,100,0127,1612546653,33.095 06,0022,0029,0991.7,+06.2,100,0131,1612546953,33.157 09,0022,0029,0991.8,+06.2,100,0127,1612547253,33.152 09,0020,0027,0991.6,+06.1,100,0119,1612547553,33.06 09,0019,0026,0991.8,+06.2,100,0130,1612547853,33.066 06,0022,0029,0991.7,+06.2,100,0118,1612548153,33.135 06,0019,0026,0991.5,+06.1,100,0104,1612548453,33.136 09,0018,0024,0991.8,+06.0,100,0099,1612548753,33.117 06,0019,0026,0991.8,+06.0,100,0125,1612549053,33.081 04,0018,0024,0991.9,+06.1,100,0120,1612549353,33.148 06,0017,0023,0991.9,+06.1,100,0132,1612549653,33.285 00,0018,0024,0992.0,+06.1,100,0120,1612549953,33.26 09,0018,0024,0992.0,+05.8,100,0113,1612550253,33.187 09,0017,0023,0991.9,+05.8,100,0107,1612550553,33.252 04,0017,0023,0991.8,+05.8,100,0115,1612550853,33.258 99,0016,0022,0992.1,+05.6,100,0094,1612551153,33.255 06,0017,0023,0991.9,+05.6,100,0112,1612551453,33.172 06,0018,0024,0992.1,+05.2,100,0121,1612551753,33.276 04,0018,0024,0991.8,+04.9,100,0131,1612552053,33.237 04,0017,0023,0992.2,+04.9,100,0142,1612552353,33.254 06,0019,0026,0991.7,+04.7,100,0131,1612552653,33.133 04,0018,0024,0991.7,+04.7,100,0118,1612552953,33.233 09,0020,0027,0992.1,+04.4,100,0133,1612553253,33.398 06,0021,0028,0991.9,+04.7,100,0145,1612553553,33.301 04,0018,0024,0991.8,+04.1,100,0125,1612553853,33.405 99,0023,0031,0991.9,+04.3,100,0124,1612554153,33.355 06,0020,0027,0991.7,+03.9,100,0129,1612554453,33.407 99,0018,0024,0991.7,+03.9,100,0122,1612554753,33.298 06,0018,0024,0991.3,+03.6,100,0120,1612555053,33.397 13,0017,0023,0991.3,+03.7,100,0145,1612555353,33.402 11,0017,0023,0991.7,+03.5,100,0118,1612555653,33.272 09,0020,0027,0991.5,+03.5,100,0133,1612555953,33.351 06,0023,0031,0991.2,+03.7,100,0140,1612556253,33.348 09,0020,0027,0991.3,+03.7,100,0118,1612556553,33.359 09,0020,0027,0991.2,+04.7,100,0142,1612556853,33.513 09,0020,0027,0991.6,+04.2,100,0119,1612557153,33.484 09,0019,0026,0991.1,+04.4,100,0146,1612557453,33.475 06,0019,0026,0991.4,+05.1,100,0121,1612557753,33.426 06,0020,0027,0991.3,+05.4,100,0120,1612558053,33.489 06,0020,0027,0991.5,+05.4,100,0121,1612558353,33.474 06,0019,0026,0991.3,+04.7,100,0119,1612558653,33.527 09,0018,0024,0991.2,+04.7,100,0137,1612558953,33.404 99,0018,0024,0991.2,+04.5,100,0118,1612559253,33.458 09,0017,0023,0991.0,+04.3,100,0125,1612559553,33.454 04,0015,0021,0990.9,+03.9,100,0126,1612559853,33.462 09,0015,0021,0991.0,+03.9,100,0131,1612560153,33.392 04,0015,0021,0991.1,+03.9,100,0103,1612560453,33.582 99,0016,0022,0990.8,+03.8,100,0135,1612560753,33.588 04,0016,0022,0991.2,+03.7,100,0126,1612561053,33.522 99,0017,0023,0990.9,+03.8,100,0121,1612561353,33.583 06,0018,0024,0991.1,+03.7,100,0097,1612561653,33.623 11,0021,0028,0991.1,+03.9,100,0123,1612561953,33.579 13,0019,0026,0990.8,+03.8,100,0111,1612562553,33.659 06,0019,0026,0990.8,+03.8,100,0132,1612562853,33.558 99,0020,0027,0990.6,+03.7,100,0112,1612563153,33.567 09,0017,0023,0990.9,+03.5,100,0123,1612563453,33.481 11,0019,0026,0990.8,+03.4,100,0126,1612563753,33.562 09,0019,0026,0990.7,+03.3,100,0130,1612564053,33.697 06,0019,0026,0990.7,+03.3,100,0119,1612564353,33.731 06,0019,0026,0990.8,+03.1,100,0114,1612564653,33.7 09,0025,0034,0990.7,+03.1,100,0120,1612564953,33.681 06,0024,0032,0990.4,+03.1,100,0129,1612565253,33.699 09,0024,0032,0990.7,+03.0,100,0129,1612565553,33.601 99,0025,0034,0990.4,+02.9,100,0122,1612565853,33.707 99,0023,0031,0990.5,+02.9,100,0121,1612566153,33.702 06,0025,0034,0990.4,+02.8,100,0125,1612566453,33.675 06,0024,0032,0990.4,+02.9,100,0123,1612566753,33.595 06,0025,0034,0989.9,+02.7,100,0119,1612567053,33.703 06,0022,0029,0990.1,+02.8,100,0134,1612567353,33.671 09,0021,0028,0990.0,+02.7,100,0107,1612567653,33.809 06,0023,0031,0990.1,+02.9,100,0127,1612567953,33.816 11,0020,0027,0989.9,+02.9,100,0121,1612568253,33.814 09,0021,0028,0989.9,+02.9,100,0120,1612568553,33.799 11,0022,0029,0989.8,+02.9,100,0117,1612568853,33.72 11,0021,0028,0990.1,+02.7,100,0119,1612569153,33.794 06,0019,0026,0989.8,+02.7,100,0114,1612569453,33.813 09,0020,0027,0990.1,+02.7,100,0121,1612569753,33.796 06,0018,0024,0989.7,+02.6,100,0110,1612570053,33.721 13,0015,0021,0990.1,+02.4,100,0107,1612570353,33.792 06,0016,0022,0989.9,+02.5,100,0135,1612570653,33.801 09,0016,0022,0989.9,+02.5,100,0116,1612570953,33.791 09,0018,0024,0989.6,+02.6,100,0124,1612571253,33.892 06,0018,0024,0989.6,+02.5,100,0121,1612571553,33.925 06,0017,0023,0989.6,+02.4,100,0108,1612571853,33.932 06,0017,0023,0989.8,+02.4,100,0098,1612572153,33.915 09,0020,0027,0989.9,+02.9,100,0112,1612572453,33.834 99,0018,0024,0989.6,+02.5,100,0130,1612572753,33.914 06,0021,0028,0990.0,+03.0,100,0126,1612573053,33.935 09,0019,0026,0989.6,+02.5,100,0132,1612573353,33.904 09,0020,0027,0989.7,+02.5,100,0136,1612573653,33.836 11,0019,0026,0989.5,+02.5,100,0100,1612574253,33.956 09,0020,0027,0989.5,+02.3,100,0127,1612574553,33.831 06,0022,0029,0989.4,+02.4,100,0115,1612574854,34.078 11,0024,0032,0989.4,+02.3,100,0140,1612575454,34.043 06,0025,0034,0989.4,+02.2,100,0135,1612575753,33.966 11,0022,0029,0989.3,+02.0,100,0129,1612576054,34.088 09,0024,0032,0989.3,+02.0,100,0115,1612576354,34.026 13,0023,0031,0989.0,+01.9,100,0129,1612576654,34.012 99,0022,0029,0989.1,+01.7,100,0109,1612576953,33.94 11,0021,0028,0989.0,+01.5,100,0121,1612577254,34.006 09,0027,0037,0988.8,+02.0,100,0120,1612577854,34.042 99,0029,0039,0989.1,+02.3,100,0129,1612578153,33.964 09,0027,0037,0988.9,+02.1,100,0114,1612578454,34.25 09,0023,0031,0989.2,+01.9,100,0133,1612579054,34.175 09,0026,0036,0989.0,+02.1,100,0134,1612579354,34.092 99,0023,0031,0989.1,+01.9,100,0137,1612579654,34.223 09,0027,0037,0989.5,+02.3,100,0130,1612579954,34.171 11,0026,0036,0989.0,+02.1,100,0119,1612580254,34.153 09,0026,0036,0988.9,+01.9,100,0123,1612580554,34.183 09,0029,0039,0988.9,+02.1,100,0138,1612580854,34.147 06,0027,0037,0989.0,+02.1,100,0111,1612581154,34.135 06,0031,0043,0989.1,+02.5,100,0133,1612581454,34.074 09,0028,0038,0988.7,+02.6,100,0131,1612581754,34.141 11,0032,0044,0988.8,+02.8,100,0124,1612582054,34.281 09,0029,0039,0989.0,+02.7,100,0119,1612582354,34.317 09,0031,0043,0988.8,+02.5,100,0109,1612582654,34.221 06,0026,0036,0988.9,+01.9,100,0134,1612582954,34.274 06,0033,0045,0988.9,+01.8,100,0121,1612583254,34.263 09,0027,0037,0988.6,+01.6,100,0119,1612583554,34.257 09,0029,0039,0988.7,+01.7,100,0132,1612583854,34.211 99,0026,0036,0989.0,+01.5,100,0104,1612584154,34.285 09,0028,0038,0989.2,+01.6,100,0128,1612584454,34.259 09,0029,0039,0988.7,+01.7,100,0129,1612584754,34.288 11,0030,0042,0988.7,+01.7,100,0125,1612585354,34.255 09,0028,0038,0988.8,+01.5,100,0125,1612585954,34.32 09,0029,0039,0988.8,+01.7,100,0117,1612586254,34.41 06,0034,0047,0988.9,+01.7,100,0139,1612587154,34.328 06,0034,0047,0989.1,+01.6,100,0112,1612587757,37.193 09,0036,0049,0989.0,+01.7,100,0136,1612588054,34.371 09,0032,0044,0989.0,+01.5,100,0141,1612588354,34.315 11,0037,0050,0989.0,+02.1,100,0122,1612588657,37.234 06,0040,0054,0989.1,+01.5,100,0124,1612588954,34.377 06,0043,0058,0988.9,+01.4,100,0101,1612589254,34.525 99,0043,0058,0989.1,+01.4,100,0114,1612589554,34.448 09,0039,0053,0988.9,+01.4,100,0132,1612589854,34.527 09,0040,0054,0988.9,+01.3,100,0110,1612590454,34.515 09,0048,0065,0989.0,+02.1,100,0114,1612590754,34.508 09,0049,0066,0988.9,+01.4,100,0119,1612591054,34.564 09,0060,0080,0989.3,+02.0,100,0139,1612591354,34.517 09,0054,0073,0989.4,+02.0,100,0122,1612591654,34.428 06,0051,0069,0989.3,+01.9,100,0105,1612591954,34.53 09,0049,0066,0989.6,+02.1,100,0106,1612592254,34.493 13,0047,0064,0989.4,+02.6,100,0129,1612592554,34.519 06,0052,0070,0989.7,+02.6,100,0133,1612592854,34.566 06,0048,0065,0989.7,+03.0,100,0106,1612593154,34.657 06,0057,0076,0989.5,+03.2,100,0104,1612593454,34.654 06,0053,0071,0989.3,+03.1,100,0105,1612593754,34.54 09,0060,0080,0989.6,+03.2,100,0142,1612594054,34.621 06,0049,0066,0989.1,+03.4,100,0141,1612594354,34.663 11,0043,0058,0989.4,+03.6,100,0113,1612594654,34.628 11,0043,0058,0989.0,+03.7,100,0145,1612594954,34.541 11,0046,0063,0989.4,+03.9,100,0102,1612595254,34.617 09,0041,0055,0989.4,+04.1,100,0121,1612595554,34.605 09,0044,0059,0989.4,+04.1,100,0125,1612595854,34.601 99,0044,0059,0989.5,+04.4,100,0113,1612596154,34.536 09,0044,0059,0989.6,+04.7,100,0121,1612596454,34.768 09,0054,0073,0989.7,+05.5,100,0122,1612596754,34.737 09,0047,0064,0989.6,+05.5,100,0121,1612597054,34.741 06,0055,0074,0989.2,+05.6,100,0123,1612597654,34.759 09,0048,0065,0989.6,+05.5,100,0129,1612597954,34.725 06,0037,0050,0989.5,+05.5,100,0127,1612598254,34.667 99,0040,0054,0989.5,+06.0,100,0112,1612598854,34.633 11,0048,0065,0989.4,+06.1,100,0132,1612599154,34.717 09,0048,0065,0989.6,+06.3,100,0138,1612599754,34.712 04,0050,0068,0989.1,+06.4,100,0118,1612600054,34.862 09,0049,0066,0989.6,+07.0,100,0131,1612600354,34.851 99,0040,0054,0989.9,+07.2,100,0120,1612600654,34.746 06,0037,0050,0989.8,+07.4,100,0124,1612600954,34.829 06,0038,0052,0989.8,+07.5,100,0121,1612601254,34.837 04,0033,0045,0989.8,+07.8,100,0119,1612601854,34.821 06,0030,0042,0989.9,+07.9,100,0107,1612602154,34.81 04,0039,0053,0989.7,+08.1,100,0110,1612602454,34.794 06,0033,0045,0989.6,+08.2,100,0145,1612602754,34.841 04,0035,0048,0989.7,+08.9,100,0113,1612603054,34.798 06,0036,0049,0989.6,+08.9,100,0126,1612603354,34.819 04,0035,0048,0989.6,+09.1,100,0121,1612603654,34.888 06,0035,0048,0989.5,+09.6,100,0115,1612603954,34.864 06,0040,0054,0989.4,+09.7,100,0136,1612604254,34.992 01,0038,0052,0989.8,+09.8,100,0109,1612604554,34.933 04,0040,0054,0989.5,+09.9,100,0138,1612604854,34.913 04,0040,0054,0989.6,+09.9,100,0114,1612605154,34.836 06,0039,0053,0989.4,+10.3,100,0128,1612605454,34.918 04,0044,0059,0989.2,+10.6,100,0123,1612605754,34.829 04,0040,0054,0989.2,+10.6,100,0112,1612606054,34.928 06,0034,0047,0989.4,+10.9,100,0115,1612606354,34.839 04,0026,0036,0989.2,+11.2,100,0127,1612606654,34.878 04,0027,0037,0989.0,+11.9,100,0128,1612606954,34.901 04,0024,0032,0989.0,+11.6,100,0117,1612607255,35.022 04,0025,0034,0988.6,+12.2,100,0112,1612607554,34.947 04,0022,0029,0988.9,+11.9,100,0124,1612607855,35.02 04,0024,0032,0988.8,+12.2,100,0148,1612608155,35.011 04,0020,0027,0988.6,+12.5,100,0128,1612608454,34.916 04,0020,0027,0988.7,+12.7,100,0124,1612608755,35.012 04,0017,0023,0988.7,+12.8,100,0112,1612609055,35.004 01,0016,0022,0988.4,+12.7,100,0106,1612609354,34.908 04,0016,0022,0988.4,+12.9,100,0131,1612609654,34.988 04,0014,0018,0988.3,+12.7,100,0117,1612609954,34.979 00,0016,0022,0988.3,+13.1,000,0110,1612610254,34.975 04,0015,0021,0988.3,+12.9,100,0144,1612610554,34.905 06,0016,0022,0988.5,+13.2,000,0104,1612610855,35.105 01,0015,0021,0987.9,+12.8,100,0130,1612611155,35.119 04,0013,0017,0988.0,+12.8,100,0119,1612611455,35.13 01,0014,0018,0988.2,+13.2,000,0110,1612611755,35.092 01,0013,0017,0988.2,+13.5,000,0119,1612612055,35.101 00,0013,0017,0988.1,+14.0,000,0134,1612612355,35.086 06,0011,0015,0988.0,+14.0,000,0123,1612612654,34.998 04,0011,0015,0987.8,+14.5,100,0126,1612612955,35.076 01,0011,0015,0987.9,+15.1,100,0140,1612613255,35.06 99,0011,0015,0987.9,+14.5,100,0125,1612613554,34.979 01,0010,0013,0987.5,+14.9,100,0119,1612613855,35.118 99,0009,0012,0987.5,+15.1,100,0113,1612614155,35.074 99,0010,0013,0987.4,+14.6,100,0125,1612614455,35.205 00,0011,0015,0987.7,+15.1,100,0130,1612614755,35.107 01,0012,0016,0987.8,+15.3,000,0117,1612615055,35.199 09,0012,0016,0987.4,+15.4,000,0116,1612615355,35.208 04,0011,0015,0987.3,+15.7,100,0107,1612615655,35.19 04,0011,0015,0987.6,+15.2,000,0118,1612615955,35.188 01,0011,0015,0987.4,+15.6,000,0132,1612616255,35.194 01,0010,0013,0987.2,+15.4,100,0113,1612616555,35.072 01,0010,0013,0987.4,+15.4,100,0130,1612616855,35.071 04,0010,0013,0987.1,+15.5,100,0127,1612617155,35.161 01,0008,0011,0987.4,+15.4,100,0116,1612617455,35.145 06,0009,0012,0987.3,+15.2,097,0116,1612617755,35.059 01,0008,0011,0987.6,+15.0,099,0110,1612618055,35.283 00,0010,0013,0987.4,+14.6,100,0117,1612618355,35.256 04,0010,0013,0987.6,+14.7,100,0142,1612618655,35.256 04,0010,0013,0987.0,+14.9,100,0123,1612618955,35.178 06,0010,0013,0987.0,+14.8,100,0127,1612619255,35.277 00,0010,0013,0987.2,+14.7,100,0122,1612619555,35.251 04,0010,0013,0987.2,+14.6,100,0113,1612619855,35.232 01,0009,0012,0987.2,+14.7,100,0115,1612620155,35.178 01,0011,0015,0987.4,+14.6,100,0115,1612620455,35.225 99,0010,0013,0987.2,+14.5,100,0118,1612620755,35.228 01,0010,0013,0987.3,+14.6,100,0121,1612621055,35.225 04,0010,0013,0987.3,+14.3,100,0116,1612621355,35.145 04,0011,0015,0987.0,+14.1,100,0118,1612621655,35.38 04,0009,0012,0987.1,+14.0,100,0131,1612621955,35.35 99,0010,0013,0987.2,+13.8,100,0129,1612622255,35.339 04,0010,0013,0987.2,+13.6,100,0120,1612622555,35.353 99,0010,0013,0987.7,+13.6,100,0130,1612622855,35.326 11,0011,0015,0987.6,+13.3,100,0129,1612623155,35.345 04,0011,0015,0987.2,+13.1,100,0115,1612623455,35.273 01,0009,0012,0987.2,+12.9,100,0125,1612623755,35.241 99,0013,0017,0987.2,+12.6,100,0119,1612624055,35.326 04,0011,0015,0987.2,+12.3,100,0105,1612624355,35.31 99,0011,0015,0987.1,+12.2,100,0118,1612624655,35.218 01,0012,0016,0986.9,+11.6,100,0108,1612624955,35.303 01,0012,0016,0987.1,+11.2,100,0141,1612625255,35.444 06,0012,0016,0987.3,+10.9,100,0110,1612625555,35.446 04,0020,0027,0987.4,+10.8,100,0106,1612625855,35.346 04,0019,0026,0987.1,+10.6,100,0114,1612626155,35.431 06,0013,0017,0987.0,+10.1,100,0135,1612626455,35.423 01,0014,0018,0987.3,+09.6,100,0124,1612626755,35.343 01,0013,0017,0987.3,+09.7,100,0138,1612627055,35.409 00,0012,0016,0987.1,+09.0,100,0120,1612627355,35.425 04,0014,0018,0987.1,+08.8,100,0127,1612627655,35.399 06,0021,0028,0987.5,+08.6,100,0118,1612627955,35.419 01,0026,0036,0987.6,+08.3,100,0139,1612628255,35.396 04,0022,0029,0987.6,+08.2,100,0124,1612628555,35.413 06,0015,0021,0987.2,+08.1,100,0118,1612628855,35.467 01,0020,0027,0987.4,+08.4,100,0127,1612629155,35.545 01,0017,0023,0987.4,+07.8,100,0113,1612629455,35.526 04,0015,0021,0987.4,+07.8,100,0137,1612629755,35.543 99,0016,0022,0987.6,+07.5,100,0117,1612630055,35.455 04,0020,0027,0987.6,+07.3,100,0112,1612630355,35.518 99,0016,0022,0987.3,+07.5,100,0129,1612630655,35.499 04,0015,0021,0987.4,+07.5,100,0117,1612630955,35.424 04,0016,0022,0987.6,+07.3,100,0123,1612631255,35.51 99,0014,0018,0987.6,+07.4,100,0131,1612631555,35.494 09,0018,0024,0987.6,+07.3,100,0130,1612631855,35.475 09,0015,0021,0987.6,+07.4,100,0128,1612632155,35.424 04,0017,0023,0987.7,+07.5,100,0117,1612632455,35.63 04,0016,0022,0987.9,+07.3,100,0117,1612632755,35.62 04,0020,0027,0987.5,+07.4,100,0125,1612633055,35.536 04,0021,0028,0987.2,+07.4,100,0126,1612633355,35.638 09,0027,0037,0987.7,+07.9,100,0133,1612633655,35.611 11,0024,0032,0987.7,+07.9,100,0125,1612633955,35.609 06,0021,0028,0987.6,+08.1,100,0123,1612634255,35.535 99,0028,0038,0988.0,+08.5,100,0121,1612634555,35.609 00,0026,0036,0987.9,+08.3,100,0116,1612634855,35.597 99,0032,0044,0987.7,+07.8,100,0139,1612635155,35.582 04,0031,0043,0987.8,+07.6,100,0117,1612635455,35.597 01,0029,0039,0987.6,+07.3,100,0120,1612635755,35.678 06,0022,0029,0987.7,+07.2,100,0150,1612636055,35.748 04,0022,0029,0987.7,+07.1,100,0117,1612636355,35.639 06,0023,0031,0987.6,+07.0,100,0128,1612636655,35.718 11,0032,0044,0987.8,+07.6,100,0132,1612636955,35.65 06,0036,0049,0987.7,+07.5,100,0122,1612637255,35.707 09,0037,0050,0987.6,+07.4,100,0127,1612637555,35.639 99,0042,0057,0987.6,+07.2,100,0138,1612637855,35.688 04,0056,0075,0987.6,+07.1,100,0096,1612638155,35.599 99,0041,0055,0987.6,+07.1,100,0123,1612638455,35.713 01,0064,0087,0987.5,+07.0,100,0137,1612638755,35.606 99,0045,0060,0987.9,+06.9,100,0125,1612639055,35.684 04,0042,0057,0987.8,+06.8,100,0158,1612639355,35.666 06,0035,0048,0987.5,+06.6,100,0109,1612639655,35.825 09,0041,0055,0987.8,+06.5,100,0109,1612639955,35.84 06,0037,0050,0987.5,+06.4,100,0133,1612640255,35.822 06,0035,0048,0987.6,+06.4,100,0107,1612640555,35.829 06,0029,0039,0987.7,+06.5,100,0142,1612640855,35.83 09,0024,0032,0987.6,+06.4,100,0138,1612641155,35.733 04,0030,0042,0987.6,+06.3,100,0119,1612641455,35.817 06,0026,0036,0987.6,+06.4,100,0121,1612641755,35.828 11,0026,0036,0987.6,+06.3,100,0126,1612642055,35.811 06,0033,0045,0987.8,+06.3,100,0111,1612642355,35.744 09,0030,0042,0987.7,+06.4,100,0147,1612642655,35.789 06,0025,0034,0987.8,+06.4,100,0118,1612642955,35.722 06,0030,0042,0987.8,+06.3,100,0136,1612643255,35.946 09,0034,0047,0987.6,+06.4,100,0106,1612643555,35.857 06,0032,0044,0987.9,+06.3,100,0144,1612643855,35.938 06,0031,0043,0988.1,+06.4,100,0116,1612644155,35.934 06,0032,0044,0988.0,+06.3,100,0133,1612644455,35.84 09,0032,0044,0988.1,+06.2,100,0107,1612644755,35.851 06,0024,0032,0988.0,+06.2,100,0136,1612645055,35.838 11,0033,0045,0988.0,+06.3,100,0131,1612645355,35.927 06,0029,0039,0988.2,+06.3,100,0131,1612645655,35.911 06,0023,0031,0988.0,+06.2,100,0120,1612645955,35.819 06,0029,0039,0987.9,+06.2,100,0116,1612646255,35.811 99,0024,0032,0988.0,+06.2,100,0139,1612646555,35.829 06,0028,0038,0987.9,+06.2,100,0138,1612646856,36.047 06,0020,0027,0987.9,+06.2,100,0115,1612647155,35.965 06,0025,0034,0987.9,+06.1,100,0133,1612647455,35.961 00,0023,0031,0987.8,+06.2,100,0116,1612647756,36.044 11,0030,0042,0987.8,+06.2,100,0131,1612648056,36.027 06,0025,0034,0987.9,+06.2,100,0110,1612648355,35.941 06,0023,0031,0987.9,+06.2,100,0116,1612648656,36.004 09,0034,0047,0988.3,+06.3,100,0113,1612648955,35.938 06,0026,0036,0988.0,+06.2,100,0132,1612649255,35.939 09,0026,0036,0988.3,+06.3,100,0109,1612649555,35.912 06,0027,0037,0988.1,+06.4,100,0123,1612649855,35.989 09,0031,0043,0988.1,+06.4,100,0124,1612650155,35.937 06,0029,0039,0988.2,+06.4,100,0137,1612650456,36.139 06,0030,0042,0988.2,+06.4,100,0118,1612650756,36.15 13,0027,0037,0988.2,+06.4,100,0125,1612651056,36.082 04,0033,0045,0987.8,+06.5,100,0120,1612651356,36.144 09,0028,0038,0988.2,+06.4,100,0098,1612651656,36.142 09,0030,0042,0988.4,+06.4,100,0105,1612651956,36.168 11,0042,0057,0988.2,+06.4,100,0134,1612652256,36.126 04,0037,0050,0987.9,+06.4,100,0119,1612652556,36.136 09,0031,0043,0987.9,+06.5,100,0141,1612652856,36.128 06,0029,0039,0988.2,+06.5,100,0132,1612653156,36.037 09,0027,0037,0988.1,+06.5,100,0137,1612653456,36.102 99,0024,0032,0988.5,+06.5,100,0129,1612653756,36.122 11,0027,0037,0988.4,+06.5,100,0123,1612654056,36.251 09,0025,0034,0988.1,+06.5,100,0128,1612654356,36.18 06,0027,0037,0987.8,+06.5,100,0117,1612654656,36.235 06,0028,0038,0987.7,+06.4,100,0136,1612654956,36.246 06,0030,0042,0988.2,+06.5,100,0117,1612655256,36.24 06,0026,0036,0988.0,+06.5,100,0141,1612655556,36.162 04,0029,0039,0988.2,+06.5,100,0121,1612655856,36.214 16,0024,0032,0987.9,+06.6,100,0124,1612656156,36.219 06,0031,0043,0988.2,+06.5,100,0116,1612656456,36.131 06,0029,0039,0988.1,+06.6,100,0106,1612656756,36.206 09,0025,0034,0988.4,+06.6,100,0135,1612657056,36.208 04,0023,0031,0988.1,+06.6,100,0132,1612657356,36.225 11,0028,0038,0988.4,+06.6,100,0135,1612657656,36.271 99,0023,0031,0988.6,+06.6,100,0113,1612657956,36.334 09,0027,0037,0988.6,+06.7,100,0101,1612658259,39.163 99,0031,0043,0988.5,+06.6,100,0120,1612658556,36.326 04,0029,0039,0988.2,+06.7,100,0097,1612658856,36.252 04,0025,0034,0988.4,+06.7,100,0126,1612659459,39.12 99,0022,0029,0988.3,+06.7,100,0138,1612659756,36.247 04,0022,0029,0988.2,+06.6,100,0130,1612660056,36.33 06,0022,0029,0988.1,+06.6,100,0128,1612660356,36.312 01,0021,0028,0988.1,+06.7,100,0125,1612660656,36.314 00,0028,0038,0988.0,+06.6,100,0117,1612660956,36.251 09,0024,0032,0988.3,+06.6,100,0119,1612661556,36.477 09,0027,0037,0988.4,+06.7,100,0127,1612662156,36.36 06,0020,0027,0988.2,+06.7,100,0141,1612662456,36.508 06,0022,0029,0988.0,+06.7,100,0122,1612662756,36.437 06,0024,0032,0988.4,+06.7,100,0139,1612663056,36.43 06,0018,0024,0987.9,+06.6,100,0123,1612663356,36.351 04,0017,0023,0988.0,+06.6,100,0123,1612663656,36.477 99,0023,0031,0987.9,+06.6,100,0131,1612663956,36.42 04,0019,0026,0988.1,+06.6,100,0132,1612664256,36.323 04,0019,0026,0988.0,+06.6,100,0125,1612664556,36.418 09,0019,0026,0988.1,+06.6,100,0110,1612664856,36.564 06,0017,0023,0988.0,+06.5,100,0126,1612665156,36.545 06,0018,0024,0987.9,+06.5,100,0117,1612665456,36.462 04,0017,0023,0987.9,+06.6,100,0124,1612665756,36.549 06,0022,0029,0988.1,+06.4,100,0124,1612666056,36.553 06,0021,0028,0988.1,+06.5,100,0134,1612666356,36.535 06,0020,0027,0988.1,+06.6,100,0106,1612666656,36.492 01,0017,0023,0988.0,+06.5,100,0131,1612666956,36.524 09,0017,0023,0988.0,+06.5,100,0116,1612667256,36.525 06,0022,0029,0988.1,+06.5,100,0131,1612667556,36.451 04,0016,0022,0988.2,+06.5,100,0131,1612667856,36.51 01,0018,0024,0988.1,+06.6,100,0116,1612668156,36.517 06,0020,0027,0988.0,+06.5,100,0128,1612668456,36.656 99,0018,0024,0988.0,+06.5,100,0130,1612668756,36.576 01,0017,0023,0987.9,+06.5,100,0110,1612669356,36.654 09,0020,0027,0987.8,+06.5,100,0128,1612669656,36.661 04,0015,0021,0987.8,+06.5,100,0120,1612669956,36.56 06,0022,0029,0988.0,+06.5,100,0118,1612670256,36.635 06,0018,0024,0988.2,+06.5,100,0139,1612670556,36.619 06,0018,0024,0988.2,+06.5,100,0129,1612670856,36.547 04,0015,0021,0988.6,+06.5,100,0136,1612671756,36.637 06,0018,0024,0988.4,+06.6,100,0115,1612672056,36.708 01,0016,0022,0988.4,+06.6,100,0117,1612672656,36.77 04,0015,0021,0988.6,+06.6,100,0092,1612672956,36.763 04,0015,0021,0988.8,+06.6,100,0134,1612673256,36.674 04,0016,0022,0988.8,+06.6,100,0132,1612673856,36.759 06,0013,0017,0988.9,+06.6,100,0104,1612674156,36.653 06,0016,0022,0989.0,+06.7,100,0126,1612674456,36.814 00,0014,0018,0988.7,+06.6,100,0137,1612674756,36.741 04,0016,0022,0989.0,+06.7,100,0123,1612675056,36.731 06,0012,0016,0988.8,+06.6,100,0113,1612675656,36.864 04,0017,0023,0988.9,+06.6,100,0131,1612675956,36.87 01,0012,0016,0989.0,+06.7,100,0129,1612676256,36.928 04,0018,0024,0988.9,+06.6,100,0129,1612676556,36.883 06,0023,0031,0989.1,+06.7,100,0119,1612676856,36.855 04,0016,0022,0989.0,+06.7,100,0124,1612677156,36.907 06,0017,0023,0989.1,+06.7,100,0114,1612677456,36.809 06,0017,0023,0989.2,+06.7,100,0117,1612677756,36.838 04,0016,0022,0989.3,+06.8,100,0148,1612678056,36.846 06,0019,0026,0989.1,+06.8,100,0127,1612678356,36.842 11,0016,0022,0989.2,+06.9,100,0108,1612678656,36.778 04,0016,0022,0989.3,+06.8,100,0128,1612678956,36.849 06,0013,0017,0989.6,+06.9,100,0133,1612679256,36.992 06,0018,0024,0989.7,+07.0,100,0114,1612679556,36.88 06,0014,0018,0989.6,+07.0,100,0126,1612679856,36.994 06,0013,0017,0989.3,+07.1,100,0116,1612680156,36.967 06,0020,0027,0989.3,+07.2,100,0125,1612680456,36.962 04,0016,0022,0989.1,+07.3,100,0110,1612680756,36.875 01,0015,0021,0989.0,+07.3,100,0119,1612681056,36.937 04,0018,0024,0988.7,+07.2,100,0133,1612681356,36.949 06,0022,0029,0989.2,+07.1,100,0154,1612681656,36.853 09,0018,0024,0989.3,+07.2,100,0122,1612681956,36.864 06,0022,0029,0989.3,+07.2,100,0138,1612682256,36.834 06,0020,0027,0989.7,+07.3,100,0116,1612682556,36.859 04,0026,0036,0989.2,+07.4,100,0145,1612682856,36.981 99,0021,0028,0989.1,+07.3,100,0121,1612683156,36.987 06,0031,0043,0989.4,+07.3,100,0103,1612683456,36.976 09,0021,0028,0989.1,+07.4,100,0129,1612683756,36.972 04,0018,0024,0989.6,+07.5,100,0142,1612684056,36.956 06,0021,0028,0989.4,+07.5,100,0117,1612684356,36.973 09,0017,0023,0989.3,+07.5,100,0128,1612684656,36.944 09,0018,0024,0989.2,+07.5,100,0141,1612684956,36.944 04,0018,0024,0989.1,+07.4,100,0122,1612685256,36.941 06,0017,0023,0989.2,+07.6,100,0142,1612685556,36.946 09,0019,0026,0989.5,+07.7,100,0117,1612685856,36.935 06,0018,0024,0989.4,+07.7,100,0125,1612686156,36.947 99,0016,0022,0989.0,+07.7,100,0113,1612686457,37.088 06,0014,0018,0989.0,+07.5,100,0120,1612686757,37.093 99,0017,0023,0988.9,+07.7,100,0129,1612687057,37.085 06,0016,0022,0989.1,+07.6,100,0135,1612687357,37.068 06,0016,0022,0989.2,+07.8,100,0137,1612687657,37.049 09,0016,0022,0989.1,+07.8,100,0115,1612687957,37.061 09,0013,0017,0989.1,+07.8,100,0145,1612688257,37.051 06,0012,0016,0989.1,+07.8,100,0135,1612688557,37.057 06,0015,0021,0989.1,+07.8,100,0114,1612688857,37.044 06,0015,0021,0989.1,+07.8,100,0123,1612689157,37.039 04,0014,0018,0988.7,+08.1,100,0136,1612689457,37.028 04,0015,0021,0989.0,+08.2,100,0124,1612689757,37.03 04,0015,0021,0989.3,+08.4,100,0136,1612690057,37.189 04,0015,0021,0989.0,+08.2,100,0104,1612690357,37.165 04,0015,0021,0989.4,+08.4,100,0101,1612690657,37.273 04,0015,0021,0989.2,+08.3,100,0125,1612690957,37.237 06,0014,0018,0988.9,+08.1,100,0130,1612691257,37.251 04,0012,0016,0989.1,+08.2,100,0125,1612691557,37.149 04,0014,0018,0988.8,+08.5,100,0117,1612691857,37.219 04,0016,0022,0988.4,+08.5,100,0108,1612692157,37.243 06,0016,0022,0988.5,+08.5,100,0123,1612692457,37.217 01,0017,0023,0988.3,+08.0,100,0109,1612692757,37.124 06,0015,0021,0988.5,+08.0,100,0109,1612693057,37.203 01,0015,0021,0988.5,+08.3,100,0134,1612693357,37.225 06,0016,0022,0988.0,+08.4,100,0108,1612693657,37.351 04,0015,0021,0988.1,+08.2,100,0142,1612693957,37.351 04,0018,0024,0987.9,+08.2,100,0130,1612694257,37.348 06,0018,0024,0987.8,+08.4,100,0130,1612694557,37.331 06,0019,0026,0988.1,+08.6,100,0144,1612694857,37.271 06,0018,0024,0987.7,+08.3,100,0126,1612695157,37.326 04,0017,0023,0988.0,+08.2,100,0130,1612695457,37.32 04,0017,0023,0987.7,+08.4,100,0127,1612695757,37.235 04,0016,0022,0987.7,+08.7,100,0133,1612696057,37.213 99,0016,0022,0987.7,+09.0,100,0135,1612696357,37.247 06,0020,0027,0987.3,+08.8,100,0113,1612696657,37.218 06,0017,0023,0987.5,+08.6,100,0141,1612696957,37.224 04,0020,0027,0987.5,+08.6,100,0091,1612697257,37.358 06,0017,0023,0987.1,+08.8,100,0142,1612697557,37.359 04,0018,0024,0987.4,+09.2,100,0111,1612697857,37.353 04,0016,0022,0987.2,+08.9,100,0103,1612698157,37.363 04,0015,0021,0986.8,+09.6,100,0126,1612698457,37.345 04,0016,0022,0986.9,+09.3,100,0128,1612698757,37.331 06,0020,0027,0986.9,+08.9,100,0126,1612699057,37.338 04,0017,0023,0987.0,+09.3,100,0115,1612699357,37.367 01,0016,0022,0986.9,+09.2,100,0132,1612699957,37.438 04,0018,0024,0986.9,+09.0,100,0130,1612700257,37.34 01,0018,0024,0986.7,+08.9,100,0128,1612700557,37.421 04,0017,0023,0986.9,+08.7,100,0115,1612700857,37.549 00,0018,0024,0986.3,+08.9,100,0130,1612701157,37.468 01,0020,0027,0986.7,+08.7,100,0121,1612701457,37.529 04,0018,0024,0986.5,+08.9,100,0113,1612701757,37.583 99,0017,0023,0986.6,+09.0,100,0118,1612702057,37.437 04,0018,0024,0986.7,+08.5,100,0135,1612702357,37.48 99,0016,0022,0986.6,+08.6,100,0150,1612702657,37.517 01,0017,0023,0986.5,+08.5,100,0129,1612702957,37.504 06,0016,0022,0986.7,+08.6,100,0120,1612703257,37.422 06,0015,0021,0986.5,+08.6,100,0123,1612703557,37.454 06,0018,0024,0986.4,+08.4,100,0124,1612703857,37.502 06,0016,0022,0986.2,+08.3,100,0151,1612704157,37.506 06,0016,0022,0986.4,+08.4,100,0129,1612704457,37.55 04,0018,0024,0986.0,+08.6,100,0119,1612704757,37.628 04,0016,0022,0985.9,+08.5,100,0137,1612705057,37.615 04,0019,0026,0986.0,+08.3,100,0109,1612705357,37.533 00,0020,0027,0986.0,+08.3,100,0116,1612705657,37.53 09,0021,0028,0986.0,+08.2,100,0141,1612705957,37.615 06,0028,0038,0986.1,+08.3,100,0130,1612706257,37.598 06,0018,0024,0985.9,+08.3,100,0138,1612706857,37.597 04,0024,0032,0985.7,+08.2,100,0140,1612707157,37.51 06,0022,0029,0985.6,+08.1,100,0115,1612707457,37.612 06,0019,0026,0985.6,+08.1,100,0128,1612707757,37.527 09,0023,0031,0985.5,+08.0,100,0111,1612708057,37.735 04,0023,0031,0985.6,+08.0,100,0125,1612708357,37.636 04,0018,0024,0985.5,+08.0,100,0125,1612708957,37.638 06,0020,0027,0985.6,+08.1,100,0146,1612709257,37.675 04,0027,0037,0985.3,+07.9,100,0118,1612709557,37.627 04,0030,0042,0985.1,+07.9,100,0117,1612709857,37.615 04,0024,0032,0985.3,+07.9,100,0106,1612710157,37.607 01,0023,0031,0985.2,+07.9,100,0132,1612710757,37.691 04,0023,0031,0985.2,+07.8,100,0110,1612711357,37.715 04,0019,0026,0985.3,+07.9,100,0124,1612711657,37.857 04,0023,0031,0985.2,+07.8,100,0116,1612711957,37.74 06,0019,0026,0985.4,+07.8,100,0112,1612712257,37.739 99,0025,0034,0985.1,+07.7,100,0144,1612712557,37.88 11,0020,0027,0985.1,+07.7,100,0117,1612712857,37.814 99,0027,0037,0985.1,+07.8,099,0123,1612713157,37.724 06,0025,0034,0985.1,+07.7,099,0120,1612713457,37.802 04,0029,0039,0985.1,+07.7,099,0133,1612713757,37.797 04,0025,0034,0984.7,+07.7,099,0109,1612714357,37.737 04,0025,0034,0985.0,+07.7,099,0117,1612714657,37.82 06,0019,0026,0985.1,+07.6,099,0128,1612714957,37.813 01,0022,0029,0984.8,+07.7,099,0138,1612715257,37.84 04,0023,0031,0984.7,+07.7,099,0117,1612715557,37.949 04,0023,0031,0984.8,+07.7,099,0136,1612715857,37.915 06,0028,0038,0984.6,+07.6,099,0115,1612716157,37.826 99,0021,0028,0984.9,+07.6,099,0124,1612716457,37.862 04,0023,0031,0985.0,+07.6,099,0112,1612716757,37.925 04,0021,0028,0984.8,+07.6,099,0110,1612717057,37.886 06,0021,0028,0984.8,+07.5,099,0121,1612717357,37.804 06,0024,0032,0984.8,+07.6,099,0100,1612717657,37.798 09,0024,0032,0984.7,+07.6,098,0119,1612717957,37.872 99,0025,0034,0984.3,+07.5,099,0140,1612718257,37.785 06,0029,0039,0984.7,+07.5,099,0114,1612718557,37.795 09,0024,0032,0984.8,+07.5,098,0124,1612718857,37.943 06,0019,0026,0984.6,+07.6,098,0127,1612719158,38.005 06,0021,0028,0984.6,+07.5,100,0151,1612719457,37.997 06,0019,0026,0984.5,+07.5,099,0114,1612719758,38.031 06,0021,0028,0984.6,+07.5,099,0127,1612720057,37.909 99,0020,0027,0984.6,+07.6,099,0117,1612720358,38.02 04,0026,0036,0984.4,+07.5,099,0141,1612720658,38.033 06,0018,0024,0984.1,+07.5,099,0132,1612720957,37.896 04,0022,0029,0984.1,+07.5,099,0116,1612721257,37.892 06,0023,0031,0984.0,+07.5,100,0118,1612721557,37.877 06,0019,0026,0984.4,+07.5,099,0116,1612721857,37.967 06,0023,0031,0984.1,+07.6,099,0120,1612722157,37.903 04,0027,0037,0984.5,+07.5,099,0119,1612722458,38.094 04,0017,0023,0984.3,+07.6,100,0131,1612722758,38.105 04,0020,0027,0984.3,+07.6,099,0114,1612723058,38.024 04,0019,0026,0984.6,+07.6,099,0125,1612723358,38.081 01,0021,0028,0984.0,+07.6,099,0127,1612723658,38.101 04,0019,0026,0984.0,+07.6,100,0128,1612723958,38.021 01,0021,0028,0983.9,+07.6,100,0110,1612724258,38.007 04,0018,0024,0983.9,+07.7,100,0123,1612724858,38.125 06,0031,0043,0983.8,+07.6,100,0130,1612725158,38.06 01,0022,0029,0983.6,+07.6,099,0119,1612725457,37.989 04,0021,0028,0983.6,+07.6,099,0121,1612725758,38.067 04,0023,0031,0983.5,+07.6,099,0117,1612726058,38.124 09,0020,0027,0983.8,+07.6,099,0126,1612726358,38.209 04,0019,0026,0984.1,+07.6,099,0124,1612726658,38.191 04,0019,0026,0983.5,+07.6,099,0111,1612726958,38.198 04,0018,0024,0983.9,+07.7,099,0122,1612727258,38.153 09,0023,0031,0983.7,+07.7,099,0120,1612727558,38.103 04,0019,0026,0983.4,+07.7,099,0124,1612727858,38.104 06,0021,0028,0983.3,+07.7,099,0114,1612728158,38.179 04,0027,0037,0983.4,+07.7,099,0132,1612728758,38.157 04,0019,0026,0983.2,+07.7,099,0123,1612729358,38.159 04,0017,0023,0983.1,+07.5,100,0135,1612729958,38.297 04,0022,0029,0982.9,+07.3,100,0113,1612730258,38.211 04,0016,0022,0982.9,+07.0,100,0128,1612730558,38.297 04,0015,0021,0983.0,+06.8,100,0104,1612730858,38.281 04,0018,0024,0983.1,+06.7,100,0129,1612731158,38.276 11,0016,0022,0982.9,+06.8,100,0129,1612731458,38.217 04,0016,0022,0983.0,+06.8,099,0130,1612731758,38.315 04,0016,0022,0983.1,+06.8,100,0132,1612732058,38.267 99,0016,0022,0983.1,+06.9,099,0110,1612732358,38.258 04,0017,0023,0983.1,+07.2,099,0126,1612732658,38.18 04,0018,0024,0983.2,+07.6,099,0114,1612732958,38.271 06,0018,0024,0982.9,+07.6,099,0114,1612733258,38.394 99,0017,0023,0982.9,+07.6,100,0115,1612733558,38.389 04,0017,0023,0983.1,+07.7,099,0115,1612733858,38.374 06,0019,0026,0982.8,+07.9,099,0107,1612734158,38.381 01,0018,0024,0982.7,+08.2,099,0123,1612734458,38.381 06,0020,0027,0982.8,+08.4,099,0114,1612734758,38.302 06,0020,0027,0982.7,+08.9,099,0125,1612735058,38.376 99,0017,0023,0982.6,+08.8,099,0113,1612735358,38.385 01,0013,0017,0982.8,+08.4,100,0122,1612735658,38.364 04,0015,0021,0982.5,+08.1,100,0128,1612735958,38.305 99,0015,0021,0982.5,+08.4,099,0119,1612736258,38.355 04,0021,0028,0982.7,+08.8,099,0138,1612736558,38.365 00,0018,0024,0982.7,+09.1,099,0120,1612736858,38.493 04,0020,0027,0982.6,+09.2,099,0148,1612737158,38.414 06,0017,0023,0982.5,+09.1,099,0111,1612737458,38.485 04,0015,0021,0982.8,+08.7,100,0131,1612737758,38.473 06,0016,0022,0982.7,+08.6,099,0113,1612738058,38.47 06,0017,0023,0982.3,+08.3,099,0110,1612738358,38.406 04,0016,0022,0982.5,+08.3,099,0114,1612738658,38.464 04,0018,0024,0982.5,+08.3,099,0111,1612738958,38.451 06,0017,0023,0982.1,+07.9,099,0127,1612739558,38.454 00,0015,0021,0982.2,+07.9,099,0112,1612739858,38.446 06,0016,0022,0982.4,+07.8,100,0138,1612740158,38.456 04,0017,0023,0982.3,+07.9,099,0123,1612740458,38.515 06,0018,0024,0982.1,+08.0,099,0123,1612740758,38.579 06,0014,0018,0982.0,+07.3,100,0134,1612741058,38.575 04,0017,0023,0982.0,+08.0,099,0131,1612741658,38.506 06,0016,0022,0982.3,+07.8,099,0100,1612741958,38.578 04,0015,0021,0982.3,+07.6,099,0114,1612742258,38.584 04,0020,0027,0982.0,+07.7,099,0119,1612742558,38.551 04,0018,0024,0982.0,+07.8,099,0118,1612742858,38.478 06,0017,0023,0982.0,+08.0,099,0105,1612743158,38.534 04,0016,0022,0982.3,+08.3,100,0114,1612743458,38.533 01,0019,0026,0981.9,+08.5,100,0122,1612743758,38.553 99,0018,0024,0982.0,+08.5,100,0099,1612744058,38.679 04,0018,0024,0981.8,+08.4,100,0115,1612744658,38.677 01,0022,0029,0981.9,+08.8,100,0112,1612744958,38.67 04,0028,0038,0982.1,+09.0,100,0114,1612745558,38.653 04,0025,0034,0982.0,+08.9,100,0135,1612745858,38.582 09,0029,0039,0981.8,+08.8,100,0128,1612746158,38.699 04,0027,0037,0981.7,+08.8,100,0121,1612746458,38.702 06,0025,0034,0982.0,+08.7,100,0117,1612746758,38.651 04,0026,0036,0981.7,+08.8,100,0127,1612747058,38.565 04,0023,0031,0981.6,+09.0,100,0138,1612747358,38.684 01,0019,0026,0981.5,+09.3,100,0118,1612747658,38.702 04,0019,0026,0981.4,+09.4,100,0119,1612747958,38.785 04,0016,0022,0981.6,+09.4,100,0094,1612748258,38.735 06,0016,0022,0981.5,+09.4,100,0117,1612748558,38.688 04,0019,0026,0981.8,+09.2,100,0133,1612748858,38.764 04,0016,0022,0981.2,+09.4,100,0121,1612749158,38.67 04,0019,0026,0981.5,+09.5,100,0130,1612749458,38.75 00,0015,0021,0981.4,+09.5,100,0083,1612749758,38.681 01,0015,0021,0981.5,+09.4,100,0125,1612750058,38.733 01,0014,0018,0981.5,+09.4,100,0134,1612750358,38.656 04,0014,0018,0981.4,+09.4,100,0114,1612750658,38.666 01,0015,0021,0981.2,+09.4,100,0119,1612750958,38.741 01,0019,0026,0981.4,+09.2,100,0110,1612751258,38.868 01,0026,0036,0981.5,+09.2,100,0114,1612751558,38.863 04,0026,0036,0981.7,+09.1,100,0122,1612751858,38.796 00,0027,0037,0981.9,+09.2,100,0131,1612752158,38.863 00,0029,0039,0981.5,+09.0,100,0125,1612752458,38.863 01,0029,0039,0981.5,+09.1,100,0124,1612752758,38.855 06,0037,0050,0981.6,+09.2,100,0114,1612753358,38.881 04,0031,0043,0981.6,+08.9,100,0123,1612753658,38.86 04,0031,0043,0981.5,+09.1,100,0139,1612753961,41.503 04,0032,0044,0981.6,+09.1,100,0115,1612754261,41.446 01,0031,0043,0981.6,+08.8,100,0125,1612754558,38.845 06,0031,0043,0981.1,+08.9,100,0121,1612754858,38.957 04,0030,0042,0981.5,+08.7,100,0137,1612755158,38.893 06,0030,0042,0981.3,+08.6,100,0104,1612755458,38.959 01,0028,0038,0981.5,+08.3,100,0118,1612755758,38.947 01,0029,0039,0981.5,+08.4,100,0117,1612756061,41.626 00,0030,0042,0981.1,+08.1,100,0121,1612756358,38.941 01,0028,0038,0980.6,+08.3,100,0132,1612756658,38.95 04,0029,0039,0981.1,+08.1,100,0116,1612756958,38.969 06,0027,0037,0981.0,+08.0,100,0118,1612757258,38.877 06,0029,0039,0980.6,+08.3,100,0125,1612757558,38.913 01,0028,0038,0980.1,+08.1,100,0097,1612757858,38.909 01,0029,0039,0981.1,+08.1,100,0111,1612758158,38.932 04,0029,0039,0981.3,+08.0,100,0127,1612758459,39.023 04,0026,0036,0981.1,+08.1,100,0113,1612758759,39.062 99,0033,0045,0981.3,+08.3,100,0116,1612759061,41.746 01,0031,0043,0981.5,+08.4,100,0125,1612759358,38.969 01,0031,0043,0981.3,+08.3,100,0118,1612759659,39.074 04,0035,0048,0981.1,+08.4,100,0121,1612759959,39.112 04,0030,0042,0981.3,+08.2,100,0150,1612760259,39.057 04,0035,0048,0980.7,+08.3,100,0129,1612760559,39.024 04,0038,0052,0980.8,+08.3,100,0129,1612761159,39.111 04,0036,0049,0980.6,+08.3,100,0125,1612761459,39.078 01,0036,0049,0981.0,+08.5,100,0119,1612761759,39.075 04,0032,0044,0980.5,+08.2,100,0126,1612762059,39.202 01,0030,0042,0980.5,+08.3,100,0143,1612762359,39.164 01,0034,0047,0980.7,+08.3,100,0115,1612762659,39.068 00,0033,0045,0980.6,+08.3,100,0126,1612762959,39.198 01,0034,0047,0980.7,+08.3,100,0109,1612763259,39.169 04,0038,0052,0981.1,+08.5,100,0116,1612763559,39.146 06,0030,0042,0981.0,+08.5,100,0114,1612763859,39.068 04,0026,0036,0981.0,+08.7,100,0117,1612764159,39.128 06,0022,0029,0981.3,+09.3,100,0122,1612764459,39.135 01,0023,0031,0981.1,+10.3,100,0112,1612764759,39.038 06,0019,0026,0980.9,+10.6,100,0119,1612765059,39.132 01,0016,0022,0981.1,+10.9,100,0137,1612765359,39.06 01,0019,0026,0981.1,+10.8,100,0102,1612765659,39.263 06,0017,0023,0980.9,+10.7,100,0132,1612765959,39.162 99,0016,0022,0980.9,+10.8,100,0120,1612766259,39.259 01,0014,0018,0981.2,+10.9,100,0130,1612766559,39.242 01,0015,0021,0981.1,+11.1,100,0119,1612766859,39.259 04,0014,0018,0981.0,+11.4,100,0133,1612767159,39.156 04,0015,0021,0981.2,+11.6,100,0109,1612767459,39.249 04,0014,0018,0981.5,+11.8,100,0126,1612767759,39.222 04,0013,0017,0981.6,+11.9,100,0105,1612768059,39.151 01,0013,0017,0981.2,+12.1,100,0129,1612768659,39.202 00,0011,0015,0981.4,+11.9,100,0123,1612769259,39.279 04,0014,0018,0981.7,+11.8,100,0113,1612769559,39.33 13,0013,0017,0981.2,+12.0,100,0132,1612770459,39.327 00,0015,0021,0981.4,+12.1,100,0131,1612771059,39.312 00,0013,0017,0981.3,+12.4,100,0113,1612772259,39.213 01,0014,0018,0981.2,+13.1,100,0124,1612772559,39.337 00,0014,0018,0981.3,+13.2,100,0112,1612772862,42.231 01,0015,0021,0981.0,+13.4,100,0119,1612773159,39.39 13,0011,0015,0980.9,+13.7,099,0111,1612773459,39.347 01,0011,0015,0981.0,+13.9,100,0104,1612773759,39.45 00,0012,0016,0980.7,+14.1,100,0116,1612774059,39.344 00,0010,0013,0980.8,+14.2,099,0128,1612774659,39.409 00,0012,0016,0980.6,+14.3,099,0094,1612774959,39.413 99,0012,0016,0980.8,+14.5,098,0114,1612775559,39.312 01,0010,0013,0980.4,+14.6,100,0102,1612775859,39.299 01,0008,0011,0980.4,+14.9,097,0116,1612776159,39.43 00,0013,0017,0980.3,+15.5,094,0121,1612776459,39.55 00,0010,0013,0980.2,+15.8,094,0126,1612776759,39.479 00,0007,0010,0980.0,+15.6,092,0139,1612777059,39.584 00,0008,0011,0980.3,+15.5,093,0132,1612777359,39.419 00,0008,0011,0979.9,+15.9,088,0132,1612777659,39.495 01,0010,0013,0979.6,+16.4,086,0129,1612777959,39.404 00,0011,0015,0979.6,+16.6,084,0123,1612778259,39.48 99,0011,0015,0979.4,+16.7,081,0132,1612778559,39.468 04,0005,0007,0979.3,+17.0,078,0123,1612778859,39.399 00,0008,0011,0979.5,+17.1,078,0100,1612779159,39.487 04,0007,0010,0979.4,+17.0,077,0130,1612779459,39.453 99,0010,0013,0979.2,+17.0,077,0116,1612779759,39.398 01,0008,0011,0979.3,+16.8,079,0133,1612780059,39.589 99,0006,0008,0978.4,+16.5,078,0149,1612780359,39.601 01,0005,0007,0978.4,+16.6,076,0132,1612780659,39.586 06,0007,0010,0978.1,+16.6,077,0121,1612780959,39.488 09,0005,0007,0977.5,+16.4,076,0132,1612781259,39.585 01,0007,0010,0978.1,+16.3,079,0152,1612781559,39.575 99,0007,0010,0978.1,+16.3,076,0105,1612781859,39.483 09,0007,0010,0978.4,+16.8,074,0138,1612782159,39.562 00,0007,0010,0978.2,+17.7,074,0122,1612782459,39.543 99,0005,0007,0977.6,+17.7,072,0121,1612782759,39.605 04,0006,0008,0977.9,+17.0,076,0134,1612783059,39.446 04,0006,0008,0978.3,+16.7,072,0139,1612783359,39.561 99,0005,0007,0978.1,+17.1,072,0138,1612783659,39.676 00,0007,0010,0978.2,+17.2,075,0129,1612783959,39.677 01,0007,0010,0977.9,+17.3,070,0118,1612784259,39.57 09,0007,0010,0977.8,+17.0,070,0121,1612784559,39.661 99,0006,0008,0978.0,+16.8,072,0096,1612784859,39.559 00,0005,0007,0977.7,+17.2,072,0093,1612785159,39.645 04,0006,0008,0977.5,+17.2,071,0102,1612785459,39.671 04,0006,0008,0977.3,+17.1,074,0143,1612785759,39.62 99,0007,0010,0977.1,+16.6,073,0122,1612786059,39.621 01,0006,0008,0976.9,+16.5,074,0132,1612786359,39.526 00,0006,0008,0976.9,+16.4,073,0127,1612786659,39.662 01,0008,0011,0976.9,+16.5,076,0129,1612786959,39.614 99,0008,0011,0976.6,+17.1,072,0110,1612787259,39.696 00,0007,0010,0976.7,+17.5,072,0147,1612787559,39.748 99,0007,0010,0976.8,+17.2,071,0119,1612787859,39.735 04,0006,0008,0976.5,+17.1,071,0126,1612788159,39.735 04,0007,0010,0976.6,+17.1,074,0125,1612788459,39.644 01,0008,0011,0976.5,+17.0,076,0115,1612788759,39.719 04,0008,0011,0976.1,+16.9,075,0107,1612789059,39.707 04,0006,0008,0976.5,+16.9,075,0116,1612789359,39.622 06,0009,0012,0976.3,+16.9,073,0121,1612789659,39.695 04,0007,0010,0976.5,+16.8,074,0110,1612789959,39.681 99,0008,0011,0976.5,+16.6,074,0130,1612790259,39.683 09,0007,0010,0976.4,+16.8,075,0145,1612790559,39.609 00,0008,0011,0976.5,+16.7,073,0123,1612790859,39.838 99,0006,0008,0976.4,+16.8,075,0140,1612791159,39.827 04,0007,0010,0976.2,+16.6,074,0107,1612791459,39.726 99,0006,0008,0976.4,+16.4,077,0101,1612791759,39.796 00,0010,0013,0976.1,+16.1,077,0136,1612792059,39.818 99,0009,0012,0976.1,+15.7,080,0132,1612792359,39.717 06,0009,0012,0976.1,+15.6,080,0128,1612792659,39.809 01,0009,0012,0976.0,+15.6,080,0131,1612792959,39.799 01,0008,0011,0976.3,+15.7,080,0139,1612793259,39.78 99,0008,0011,0975.9,+15.8,078,0118,1612793559,39.704 00,0005,0007,0975.8,+15.6,080,0134,1612793859,39.749 00,0006,0008,0976.0,+15.6,080,0127,1612794159,39.766 99,0008,0011,0975.4,+15.6,079,0113,1612794459,39.828 00,0009,0012,0975.5,+15.6,079,0125,1612794759,39.944 00,0007,0010,0975.7,+15.5,081,0139,1612795059,39.894 04,0007,0010,0975.6,+15.4,082,0123,1612795359,39.913 99,0009,0012,0975.8,+15.3,083,0139,1612795659,39.802 99,0008,0011,0975.7,+15.1,085,0129,1612795959,39.894 00,0009,0012,0975.4,+15.2,082,0104,1612796259,39.906 01,0008,0011,0975.3,+15.3,089,0112,1612796559,39.784 99,0010,0013,0975.1,+15.1,091,0123,1612796859,39.858 00,0010,0013,0975.1,+15.2,090,0103,1612797159,39.844 99,0010,0013,0974.5,+15.1,093,0142,1612797459,39.843 01,0008,0011,0975.0,+15.1,093,0146,1612797759,39.789 00,0009,0012,0975.0,+15.1,092,0138,1612798059,39.962 04,0011,0015,0975.3,+14.9,095,0117,1612798360,40.026 01,0010,0013,0974.9,+14.9,094,0114,1612798659,39.891 99,0007,0010,0975.0,+15.1,092,0110,1612798959,39.994 01,0008,0011,0974.7,+15.0,094,0143,1612799259,39.974 99,0008,0011,0974.8,+14.8,095,0129,1612799559,39.958 06,0009,0012,0974.5,+14.9,094,0131,1612799859,39.979 99,0009,0012,0974.6,+14.9,094,0143,1612800159,39.942 99,0008,0011,0974.9,+14.8,000,0111,1612800459,39.962 99,0006,0008,0974.9,+14.8,000,0127,1612800759,39.853 99,0009,0012,0975.0,+14.8,000,0120,1612801059,39.874 99,0008,0011,0974.7,+14.8,000,0142,1612801359,39.845 99,0008,0011,0974.8,+14.8,000,0123,1612801659,39.985 99,0006,0008,0974.9,+14.7,000,0115,1612801959,39.977 06,0007,0010,0974.2,+14.8,000,0111,1612802259,39.986 99,0007,0010,0974.4,+14.9,000,0125,1612802560,40.071 99,0006,0008,0974.0,+14.7,000,0132,1612802860,40.084 99,0009,0012,0974.0,+14.6,000,0121,1612803160,40.041 00,0010,0013,0973.8,+14.5,000,0116,1612803459,39.985 06,0009,0012,0973.5,+14.4,000,0132,1612803760,40.021 99,0007,0010,0973.4,+14.3,000,0159,1612804060,40.015 99,0008,0011,0973.3,+14.2,000,0111,1612804362,42.599 00,0007,0010,0973.3,+14.2,000,0129,1612804660,40.022 99,0008,0011,0973.3,+14.2,000,0113,1612804960,40.024 09,0006,0008,0973.1,+14.2,000,0125,1612805260,40.158 00,0007,0010,0973.4,+14.3,000,0106,1612805560,40.122 99,0007,0010,0972.8,+14.4,000,0113,1612805860,40.157 99,0007,0010,0972.9,+14.5,000,0133,1612806160,40.128 04,0006,0008,0974.8,+09.1,100,0114,1612807162,22.912 01,0005,0007,0974.6,+09.5,100,0135,1612807462,22.954 01,0005,0007,0974.3,+09.7,100,0131,1612807762,22.902 01,0005,0007,0974.6,+09.6,100,0128,1612808062,22.898 04,0004,0006,0974.6,+09.6,100,0146,1612808362,22.858 01,0003,0005,0974.0,+09.5,100,0114,1612808662,22.937 01,0004,0006,0974.1,+09.4,100,0116,1612808963,23.032 01,0004,0006,0974.1,+09.4,100,0118,1612809262,22.948 01,0003,0005,0974.2,+09.3,100,0146,1612809563,23.049 04,0003,0005,0974.2,+09.4,100,0129,1612809863,23.022 04,0004,0006,0974.1,+09.3,100,0131,1612810163,23.004 06,0003,0005,0974.1,+09.3,100,0123,1612810462,22.95 01,0002,0003,0974.4,+09.3,100,0132,1612810763,23.006 00,0004,0006,0974.4,+09.2,100,0123,1612811063,23.002 01,0003,0005,0974.0,+09.2,100,0132,1612811363,23 04,0004,0006,0974.0,+09.2,100,0123,1612811662,22.904 01,0003,0005,0974.0,+09.2,100,0136,1612811963,23 99,0004,0006,0974.1,+09.2,100,0127,1612812263,23.051 01,0004,0006,0974.2,+09.2,100,0124,1612812563,23.073 01,0005,0007,0973.9,+09.3,100,0146,1612812863,23.166 99,0004,0006,0974.2,+09.3,100,0124,1612813163,23.133 01,0003,0005,0974.1,+09.3,100,0123,1612813463,23.148 04,0003,0005,0973.9,+09.2,100,0121,1612813763,23.053 04,0003,0005,0974.0,+09.2,100,0134,1612814063,23.097 06,0003,0005,0974.0,+09.2,100,0140,1612814363,23.097 04,0003,0005,0974.0,+09.2,100,0130,1612814663,23.051 04,0003,0005,0974.1,+09.1,100,0125,1612814963,23.086 01,0004,0006,0974.2,+09.2,100,0129,1612815263,23.085 04,0003,0005,0974.5,+09.3,100,0122,1612815563,23.085 99,0003,0005,0974.5,+09.3,100,0135,1612815863,23.094 99,0005,0007,0974.8,+09.2,100,0128,1612816163,23.227 99,0004,0006,0975.1,+09.3,100,0132,1612816463,23.261 04,0005,0007,0975.0,+09.3,100,0147,1612816763,23.248 00,0004,0006,0974.7,+09.4,100,0128,1612817063,23.165 99,0004,0006,0975.1,+09.4,100,0115,1612817663,23.117 01,0004,0006,0974.9,+09.2,100,0122,1612817963,23.191 04,0004,0006,0975.4,+09.1,100,0140,1612818263,23.234 01,0004,0006,0975.1,+09.0,100,0127,1612818563,23.251 01,0003,0005,0975.4,+09.0,100,0127,1612818863,23.185 99,0002,0003,0975.1,+08.9,100,0137,1612819163,23.125 99,0006,0008,0975.5,+08.8,100,0133,1612819763,23.332 99,0005,0007,0975.6,+08.9,100,0137,1612820063,23.361 99,0004,0006,0975.6,+08.8,100,0111,1612820363,23.227 04,0003,0005,0976.0,+09.0,100,0116,1612820963,23.212 04,0004,0006,0975.8,+09.0,100,0132,1612821263,23.252 04,0005,0007,0976.2,+09.2,100,0126,1612821563,23.199 04,0004,0006,0976.4,+09.2,100,0123,1612821863,23.289 01,0004,0006,0976.3,+09.2,100,0115,1612822163,23.255 04,0005,0007,0976.4,+09.2,100,0113,1612822463,23.253 01,0004,0006,0976.5,+09.1,100,0111,1612822763,23.186 04,0004,0006,0977.1,+09.2,100,0132,1612823063,23.316 99,0004,0006,0985.4,+13.9,000,0117,1612949067,27.031 09,0003,0005,0985.6,+13.8,000,0134,1612949366,26.637 04,0004,0006,0985.3,+14.0,000,0119,1612949666,26.577 01,0003,0005,0985.6,+14.2,000,0101,1612949966,26.617 06,0003,0005,0985.7,+14.5,000,0142,1612950266,26.62 06,0005,0007,0985.3,+14.3,000,0114,1612950866,26.598 06,0005,0007,0985.3,+14.6,000,0128,1612951166,26.6 04,0004,0006,0985.2,+14.8,000,0116,1612951466,26.604 99,0005,0007,0985.3,+15.1,000,0108,1612951766,26.513 06,0004,0006,0985.2,+15.2,000,0128,1612952066,26.582 04,0008,0011,0984.9,+15.4,000,0104,1612952366,26.567 04,0004,0006,0985.0,+15.0,000,0114,1612952666,26.656 01,0003,0005,0984.7,+15.0,000,0133,1612952966,26.635 06,0003,0005,0984.8,+15.6,000,0130,1612953266,26.727 04,0006,0008,0984.7,+15.6,000,0122,1612953566,26.718 06,0003,0005,0984.7,+15.8,000,0122,1612953866,26.629 04,0002,0003,0984.7,+15.7,000,0137,1612954166,26.701 01,0003,0005,0984.1,+15.8,000,0130,1612954466,26.694 06,0003,0005,0984.5,+16.0,000,0121,1612954766,26.702 09,0003,0005,0984.3,+15.9,000,0125,1612955066,26.694 04,0003,0005,0984.2,+15.8,000,0127,1612955366,26.681 04,0003,0005,0984.1,+15.8,000,0110,1612955666,26.673 04,0002,0003,0984.4,+15.9,000,0141,1612955966,26.586 06,0002,0003,0984.3,+16.2,000,0118,1612956266,26.717 01,0002,0003,0984.6,+16.3,000,0121,1612956566,26.8 04,0003,0005,0984.2,+16.5,000,0107,1612956866,26.795 04,0003,0005,0984.4,+16.7,000,0140,1612957166,26.706 06,0003,0005,0984.2,+16.5,000,0143,1612957466,26.826 04,0002,0003,0984.1,+16.8,000,0123,1612957766,26.772 04,0004,0006,0984.2,+16.2,000,0127,1612958066,26.692 11,0002,0003,0984.3,+16.4,000,0118,1612958366,26.674 04,0003,0005,0984.3,+16.4,000,0126,1612958666,26.792 04,0003,0005,0984.5,+16.3,000,0131,1612958966,26.776 06,0003,0005,0984.2,+16.4,000,0127,1612959266,26.676 04,0003,0005,0984.5,+16.2,000,0126,1612959566,26.669 04,0003,0005,0984.2,+16.2,000,0131,1612959866,26.806 04,0002,0003,0984.5,+16.3,000,0122,1612960166,26.879 00,0003,0005,0984.1,+17.0,000,0100,1612960466,26.812 06,0005,0007,0984.1,+16.5,000,0124,1612960766,26.885 99,0003,0005,0984.1,+16.2,000,0134,1612961066,26.86 06,0004,0006,0984.1,+16.1,000,0108,1612961366,26.872 04,0002,0003,0984.2,+16.0,000,0100,1612961666,26.77 01,0003,0005,0983.9,+16.1,000,0119,1612961966,26.824 06,0003,0005,0984.0,+16.1,000,0133,1612962266,26.839 06,0003,0005,0983.8,+16.3,000,0138,1612962566,26.748 09,0003,0005,0984.0,+16.3,000,0129,1612962866,26.84 01,0002,0003,0983.8,+16.4,000,0127,1612963166,26.832 00,0003,0005,0983.8,+16.3,000,0113,1612963466,26.816 01,0004,0006,0983.5,+16.2,000,0116,1612963766,26.962 99,0002,0003,0983.7,+16.5,000,0126,1612964066,26.952 06,0003,0005,0983.9,+16.7,000,0102,1612964366,26.945 99,0003,0005,0983.8,+16.4,000,0122,1612964666,26.854 04,0003,0005,0983.9,+16.4,000,0130,1612964966,26.924 01,0004,0006,0983.7,+16.4,000,0139,1612965266,26.937 01,0003,0005,0983.5,+16.5,000,0105,1612965566,26.855 06,0002,0003,0983.4,+16.2,000,0127,1612965866,26.911 04,0003,0005,0983.7,+16.1,000,0136,1612966166,26.905 09,0002,0003,0983.6,+15.8,000,0120,1612966466,26.822 06,0003,0005,0983.4,+15.7,000,0128,1612966766,26.808 04,0003,0005,0983.6,+15.6,000,0112,1612967066,26.981 06,0003,0005,0983.6,+15.6,000,0109,1612967367,27.041 09,0003,0005,0983.5,+15.5,000,0114,1612967666,26.954 09,0004,0006,0983.4,+15.4,000,0131,1612967967,27.038 04,0002,0003,0983.4,+15.3,000,0113,1612968267,27.024 06,0003,0005,0983.3,+14.9,000,0119,1612968567,27.031 04,0004,0006,0983.3,+14.9,000,0123,1612968866,26.925 04,0004,0006,0983.2,+14.5,000,0138,1612969166,26.992 00,0003,0005,0983.4,+14.2,000,0126,1612969466,26.978 04,0003,0005,0983.4,+13.9,000,0110,1612969767,27.007 01,0003,0005,0983.4,+13.6,000,0123,1612970066,26.922 06,0002,0003,0983.6,+13.6,000,0123,1612970366,26.992 04,0003,0005,0983.4,+13.4,000,0104,1612970667,27.042 09,0003,0005,0983.6,+13.2,000,0126,1612970967,27.047 06,0003,0005,0983.6,+12.8,100,0143,1612971267,27.105 04,0003,0005,0983.2,+12.6,100,0109,1612971567,27.104 04,0002,0003,0983.4,+12.4,100,0131,1612971867,27.103 06,0002,0003,0983.3,+12.5,100,0115,1612972167,27.01 04,0002,0003,0983.4,+12.2,100,0122,1612972467,27.111 00,0003,0005,0983.7,+12.1,100,0111,1612972767,27.005 06,0003,0005,0983.5,+12.0,100,0119,1612973067,27.076 04,0003,0005,0983.2,+12.1,100,0101,1612973366,26.98 06,0005,0007,0983.4,+11.9,100,0128,1612973667,27.057 06,0004,0006,0983.3,+11.8,100,0132,1612973966,26.997 06,0003,0005,0983.4,+11.5,100,0124,1612974267,27.124 04,0003,0005,0983.4,+11.2,100,0131,1612974567,27.159 09,0003,0005,0983.2,+11.4,100,0129,1612974867,27.217 04,0003,0005,0983.2,+11.4,100,0131,1612975167,27.209 06,0003,0005,0983.6,+11.3,100,0093,1612975467,27.093 04,0004,0006,0983.3,+11.1,100,0126,1612975767,27.097 04,0003,0005,0983.0,+11.0,100,0120,1612976067,27.102 06,0003,0005,0983.2,+10.9,100,0103,1612976367,27.169 09,0003,0005,0983.2,+10.9,100,0150,1612976667,27.142 99,0003,0005,0983.1,+10.9,100,0135,1612976967,27.094 11,0003,0005,0983.2,+10.9,100,0121,1612977267,27.073 04,0003,0005,0983.3,+11.0,100,0142,1612977567,27.065 06,0003,0005,0983.0,+11.0,100,0129,1612977867,27.237 06,0003,0005,0983.0,+11.0,100,0111,1612978167,27.218 06,0003,0005,0983.1,+10.9,100,0128,1612978467,27.216 09,0003,0005,0983.1,+10.8,100,0113,1612978767,27.309 06,0003,0005,0983.1,+10.9,100,0135,1612979067,27.219 06,0002,0003,0983.0,+11.0,100,0107,1612979367,27.262 04,0002,0003,0983.3,+11.1,100,0100,1612979667,27.189 06,0002,0003,0983.2,+10.8,100,0128,1612979967,27.271 06,0003,0005,0983.1,+10.6,100,0130,1612980267,27.182 06,0004,0006,0983.4,+10.3,100,0105,1612980567,27.273 01,0003,0005,0983.2,+10.1,100,0137,1612980867,27.252 04,0003,0005,0983.0,+10.2,100,0131,1612981167,27.244 04,0003,0005,0982.9,+10.1,100,0106,1612981467,27.26 04,0002,0003,0983.0,+09.8,100,0107,1612981767,27.396 04,0003,0005,0983.2,+09.7,100,0115,1612982067,27.372 04,0004,0006,0983.1,+09.5,100,0113,1612982367,27.393 06,0003,0005,0983.4,+09.6,100,0125,1612982667,27.312 09,0004,0006,0983.1,+09.6,100,0130,1612982967,27.381 04,0006,0008,0982.7,+09.6,100,0136,1612983267,27.35 99,0005,0007,0983.3,+09.5,100,0121,1612983567,27.354 04,0003,0005,0983.2,+09.6,100,0129,1612983867,27.273 99,0003,0005,0983.2,+09.5,100,0117,1612984167,27.359 06,0003,0005,0983.5,+09.4,100,0132,1612984467,27.353 06,0003,0005,0983.1,+09.4,100,0137,1612984767,27.33 04,0005,0007,0983.2,+09.4,100,0114,1612985067,27.327 06,0004,0006,0983.6,+09.3,100,0114,1612985367,27.496 09,0005,0007,0983.2,+09.1,100,0135,1612985667,27.465 11,0005,0007,0983.2,+09.0,100,0131,1612985967,27.485 04,0004,0006,0983.0,+08.9,100,0112,1612986567,27.462 01,0004,0006,0983.1,+09.0,100,0115,1612986867,27.394 04,0004,0006,0983.0,+09.0,100,0113,1612987167,27.46 11,0004,0006,0983.2,+09.1,100,0121,1612987467,27.474 00,0005,0007,0983.2,+09.0,100,0114,1612987767,27.397 06,0005,0007,0983.2,+09.1,100,0137,1612988067,27.444 09,0004,0006,0983.1,+08.8,100,0136,1612988367,27.443 99,0006,0008,0983.1,+08.7,100,0129,1612988667,27.423 09,0005,0007,0983.2,+08.3,100,0121,1612988967,27.571 04,0004,0006,0983.2,+08.4,100,0123,1612989267,27.588 04,0005,0007,0983.3,+08.4,100,0119,1612989567,27.582 11,0004,0006,0983.1,+08.3,100,0134,1612989867,27.504 99,0004,0006,0983.2,+08.5,100,0107,1612990167,27.573 06,0004,0006,0983.1,+08.2,100,0140,1612990467,27.551 06,0004,0006,0983.1,+08.0,100,0130,1612990767,27.57 06,0005,0007,0983.5,+07.8,100,0111,1612991067,27.543 04,0005,0007,0983.2,+07.5,100,0117,1612991367,27.529 04,0005,0007,0983.3,+07.3,100,0128,1612991667,27.533 99,0006,0008,0983.2,+07.2,100,0134,1612991967,27.482 06,0006,0008,0983.1,+06.7,100,0109,1612992267,27.585 04,0005,0007,0982.9,+07.1,100,0119,1612992567,27.669 09,0004,0006,0983.1,+07.6,100,0148,1612992867,27.666 04,0005,0007,0983.3,+08.0,100,0109,1612993167,27.589 06,0004,0006,0983.0,+08.2,100,0133,1612993467,27.675 04,0004,0006,0983.0,+08.3,100,0136,1612993767,27.579 04,0005,0007,0983.1,+08.4,100,0131,1612994067,27.645 06,0005,0007,0983.2,+08.4,100,0115,1612994367,27.577 06,0005,0007,0983.1,+08.4,100,0129,1612994667,27.618 04,0004,0006,0983.0,+08.8,100,0128,1612994967,27.621 09,0004,0006,0982.9,+08.9,100,0106,1612995267,27.607 04,0004,0006,0982.9,+08.9,100,0130,1612995567,27.562 04,0005,0007,0983.1,+09.0,100,0116,1612995867,27.699 04,0004,0006,0983.2,+09.1,100,0123,1612996167,27.753 06,0003,0005,0983.2,+09.1,100,0141,1612996467,27.764 00,0004,0006,0983.2,+09.2,100,0125,1612996767,27.678 04,0004,0006,0983.3,+09.2,100,0139,1612997067,27.728 06,0005,0007,0983.1,+09.1,100,0102,1612997367,27.74 09,0005,0007,0983.3,+08.9,100,0153,1612997667,27.665 04,0004,0006,0983.3,+08.9,100,0127,1612997967,27.662 06,0005,0007,0983.2,+08.9,100,0154,1612998267,27.714 04,0004,0006,0983.0,+09.0,100,0138,1612998567,27.709 11,0005,0007,0983.0,+09.1,100,0130,1612998867,27.702 06,0004,0006,0983.0,+09.0,100,0126,1612999167,27.64 06,0005,0007,0983.1,+08.8,100,0110,1612999467,27.757 01,0003,0005,0983.2,+08.9,100,0126,1612999767,27.783 06,0004,0006,0983.2,+08.7,100,0110,1613000067,27.839 06,0005,0007,0982.7,+08.6,100,0135,1613000367,27.764 06,0004,0006,0983.0,+08.5,100,0100,1613000667,27.747 01,0004,0006,0983.2,+08.4,100,0112,1613000967,27.815 06,0007,0010,0983.1,+08.3,100,0126,1613001267,27.804 06,0005,0007,0982.9,+08.2,100,0120,1613001567,27.752 06,0005,0007,0983.0,+08.2,100,0135,1613001867,27.73 09,0005,0007,0983.0,+08.2,100,0126,1613002167,27.799 04,0005,0007,0983.2,+08.0,100,0117,1613002467,27.799 06,0006,0008,0983.2,+08.0,100,0131,1613002767,27.713 06,0005,0007,0983.2,+08.1,100,0134,1613003067,27.81 00,0005,0007,0983.1,+08.0,100,0123,1613003367,27.944 06,0004,0006,0982.7,+08.1,100,0115,1613003667,27.946 06,0004,0006,0982.9,+08.0,100,0135,1613003967,27.942 09,0005,0007,0983.0,+08.2,100,0110,1613004267,27.929 00,0004,0006,0983.0,+08.2,100,0129,1613004567,27.946 04,0005,0007,0982.8,+07.9,100,0107,1613005167,27.911 04,0004,0006,0982.4,+07.6,100,0118,1613005467,27.914 09,0005,0007,0982.4,+07.8,100,0114,1613005767,27.915 09,0007,0010,0982.3,+07.9,100,0118,1613006067,27.831 09,0005,0007,0982.5,+07.8,100,0112,1613006367,27.884 06,0008,0011,0982.3,+08.1,100,0103,1613006667,27.96 99,0005,0007,0982.3,+08.3,100,0126,1613006968,28.045 04,0005,0007,0982.2,+08.6,100,0130,1613007267,27.976 01,0004,0006,0982.1,+08.5,100,0119,1613007568,28.04 04,0004,0006,0982.2,+08.5,100,0130,1613007868,28.026 04,0004,0006,0982.3,+08.4,100,0122,1613008168,28.027 04,0006,0008,0982.2,+08.2,100,0132,1613008467,27.958 11,0004,0006,0982.5,+07.6,100,0125,1613008768,28.006 04,0006,0008,0982.3,+08.2,100,0100,1613009068,28.003 06,0006,0008,0982.0,+08.2,100,0139,1613009368,28.009 06,0005,0007,0982.0,+08.0,100,0127,1613009667,27.96 06,0005,0007,0982.1,+07.8,100,0131,1613009968,28.006 06,0004,0006,0982.0,+07.6,100,0132,1613010268,28.079 04,0006,0008,0981.7,+07.6,100,0122,1613010568,28.133 18,0005,0007,0981.7,+07.3,100,0120,1613010868,28.06 04,0005,0007,0982.0,+07.9,100,0129,1613011168,28.131 99,0008,0011,0981.9,+07.7,100,0130,1613011468,28.129 04,0005,0007,0982.2,+07.6,100,0127,1613011768,28.127 09,0005,0007,0982.3,+07.5,100,0110,1613012068,28.051 06,0006,0008,0982.1,+07.4,100,0129,1613012368,28.107 06,0006,0008,0982.0,+07.7,100,0133,1613012668,28.045 06,0005,0007,0981.9,+07.7,100,0130,1613012968,28.041 06,0006,0008,0982.2,+07.9,100,0130,1613013268,28.094 09,0009,0012,0981.8,+07.4,100,0123,1613013568,28.101 06,0010,0013,0982.0,+08.0,100,0129,1613013868,28.157 06,0007,0010,0982.1,+08.0,100,0123,1613014168,28.151 06,0006,0008,0981.9,+08.4,100,0121,1613014468,28.243 04,0006,0008,0981.8,+08.5,100,0127,1613014768,28.258 06,0008,0011,0982.0,+09.0,100,0118,1613015068,28.19 04,0008,0011,0982.0,+09.0,100,0116,1613015368,28.191 09,0007,0010,0981.8,+09.2,100,0128,1613015668,28.21 09,0008,0011,0981.7,+09.4,100,0125,1613015968,28.208 06,0007,0010,0981.6,+09.6,100,0129,1613016268,28.152 06,0007,0010,0981.7,+09.9,100,0128,1613016568,28.206 09,0009,0012,0981.3,+09.7,100,0140,1613016868,28.196 04,0008,0011,0981.1,+09.6,100,0121,1613017168,28.2 04,0007,0010,0981.3,+09.7,100,0109,1613017468,28.193 06,0009,0012,0981.1,+09.7,100,0122,1613017768,28.352 04,0006,0008,0981.5,+09.5,100,0123,1613018068,28.362 11,0007,0010,0981.0,+09.7,100,0137,1613018368,28.35 09,0008,0011,0981.3,+09.8,100,0108,1613018668,28.261 04,0006,0008,0981.1,+09.9,100,0126,1613018968,28.322 99,0009,0012,0980.9,+10.0,100,0106,1613019268,28.316 09,0009,0012,0981.1,+10.4,100,0135,1613019568,28.335 04,0011,0015,0981.2,+10.8,100,0120,1613019868,28.252 04,0009,0012,0980.9,+11.0,100,0132,1613020168,28.32 04,0008,0011,0980.9,+11.0,100,0123,1613020468,28.284 13,0007,0010,0981.0,+10.9,100,0111,1613020768,28.283 00,0008,0011,0980.9,+10.7,100,0121,1613021068,28.289 06,0010,0013,0981.2,+10.6,100,0108,1613021368,28.429 06,0009,0012,0981.3,+10.6,100,0135,1613021668,28.437 09,0011,0015,0981.1,+10.6,100,0120,1613021968,28.406 06,0010,0013,0981.2,+10.7,100,0116,1613022268,28.468 04,0012,0016,0980.9,+10.7,100,0119,1613022568,28.426 04,0010,0013,0980.8,+10.7,100,0099,1613022868,28.416 11,0011,0015,0980.9,+10.7,100,0126,1613023168,28.331 11,0010,0013,0980.8,+10.7,100,0129,1613023468,28.396 04,0011,0015,0980.9,+11.0,100,0122,1613023768,28.416 04,0010,0013,0981.0,+11.1,100,0128,1613024068,28.416 99,0014,0018,0981.2,+11.3,100,0118,1613024368,28.342 06,0015,0021,0981.0,+11.5,100,0143,1613024668,28.469 01,0010,0013,0981.0,+11.5,100,0121,1613024968,28.545 11,0011,0015,0980.8,+11.6,100,0129,1613025568,28.513 11,0015,0021,0980.7,+11.8,100,0120,1613025868,28.528 11,0011,0015,0981.2,+12.0,100,0117,1613026168,28.425 13,0011,0015,0980.8,+12.1,100,0118,1613026468,28.446 06,0013,0017,0980.7,+12.3,100,0145,1613026768,28.411 04,0011,0015,0980.8,+12.4,100,0126,1613027068,28.407 06,0010,0013,0980.7,+12.4,100,0100,1613027368,28.421 11,0010,0013,0980.5,+12.5,100,0124,1613027668,28.469 11,0012,0016,0980.5,+12.6,100,0097,1613027968,28.488 06,0013,0017,0980.5,+12.7,100,0125,1613028268,28.556 06,0010,0013,0980.7,+12.7,100,0145,1613028568,28.524 04,0011,0015,0980.6,+12.8,100,0117,1613028868,28.6 06,0011,0015,0980.7,+12.9,100,0143,1613029168,28.609 09,0010,0013,0980.7,+13.0,100,0124,1613029468,28.51 06,0010,0013,0980.7,+13.2,000,0129,1613029768,28.578 06,0015,0021,0980.7,+13.4,000,0103,1613030068,28.57 06,0015,0021,0980.6,+13.6,000,0149,1613030368,28.623 09,0011,0015,0981.0,+13.7,000,0128,1613030668,28.484 11,0012,0016,0980.8,+13.8,000,0128,1613030968,28.561 09,0013,0017,0980.6,+13.8,000,0123,1613031268,28.543 04,0014,0018,0980.9,+14.0,000,0148,1613031568,28.481 04,0009,0012,0980.5,+14.0,000,0110,1613031868,28.602 01,0010,0013,0980.9,+14.1,000,0106,1613032168,28.68 06,0009,0012,0980.7,+14.0,000,0115,1613032468,28.715 21,0008,0011,0980.8,+14.1,000,0111,1613032768,28.7 09,0012,0016,0980.4,+14.2,000,0116,1613033068,28.672 04,0017,0023,0980.5,+14.2,000,0124,1613033368,28.673 09,0014,0018,0980.3,+14.2,000,0112,1613033668,28.578 06,0013,0017,0980.6,+14.4,000,0142,1613033968,28.644 04,0010,0013,0980.4,+14.5,000,0126,1613034268,28.644 04,0012,0016,0980.4,+14.7,000,0123,1613034568,28.661 06,0015,0021,0980.2,+14.9,000,0137,1613034868,28.557 06,0012,0016,0980.6,+15.2,000,0118,1613035168,28.634 04,0014,0018,0980.4,+15.3,000,0118,1613035468,28.69 06,0011,0015,0980.5,+15.2,000,0128,1613035768,28.735 04,0010,0013,0980.5,+15.1,000,0126,1613036068,28.788 11,0015,0021,0980.2,+15.2,000,0114,1613036368,28.795 06,0018,0024,0980.4,+15.1,000,0133,1613036668,28.781 09,0016,0022,0980.1,+15.3,000,0122,1613036968,28.669 04,0022,0029,0980.2,+15.2,000,0115,1613037268,28.762 09,0023,0031,0979.9,+15.3,000,0127,1613037568,28.725 01,0018,0024,0979.8,+15.5,000,0127,1613037868,28.646 06,0014,0018,0979.9,+15.5,000,0144,1613038168,28.747 01,0021,0028,0979.8,+15.6,000,0136,1613038468,28.715 04,0024,0032,0979.8,+15.5,000,0117,1613038768,28.718 09,0019,0026,0979.9,+15.5,000,0115,1613039068,28.73 09,0011,0015,0980.0,+15.3,000,0115,1613039368,28.862 04,0012,0016,0979.9,+15.2,000,0134,1613039668,28.866 06,0013,0017,0979.5,+15.4,000,0099,1613039968,28.858 09,0013,0017,0979.3,+15.6,000,0114,1613040268,28.782 04,0013,0017,0979.3,+15.7,000,0123,1613040568,28.834 16,0013,0017,0979.3,+15.9,000,0118,1613040868,28.849 06,0012,0016,0979.1,+15.8,000,0121,1613041468,28.839 01,0008,0011,0979.3,+15.3,000,0122,1613041768,28.803 09,0010,0013,0979.1,+15.9,000,0127,1613042068,28.819 06,0012,0016,0978.9,+16.2,000,0124,1613042368,28.816 04,0012,0016,0978.9,+16.5,000,0110,1613042668,28.867 06,0012,0016,0978.9,+16.8,000,0107,1613042968,28.937 06,0015,0021,0979.1,+17.1,000,0122,1613043268,28.862 06,0012,0016,0978.7,+17.0,000,0139,1613043568,28.961 09,0009,0012,0978.8,+16.9,000,0136,1613043868,28.912 06,0013,0017,0978.8,+17.1,000,0120,1613044168,28.845 00,0010,0013,0978.8,+16.9,000,0091,1613044468,28.913 06,0010,0013,0978.8,+17.0,000,0131,1613044768,28.901 06,0009,0012,0978.6,+17.4,000,0123,1613045068,28.922 09,0010,0013,0978.5,+17.3,000,0114,1613045368,28.893 04,0010,0013,0978.7,+17.2,000,0113,1613045668,28.891 99,0009,0012,0978.7,+17.0,000,0119,1613045968,28.912 04,0012,0016,0978.7,+16.6,000,0119,1613046268,28.868 06,0009,0012,0978.6,+16.2,000,0127,1613046569,29.039 04,0009,0012,0978.9,+16.3,000,0131,1613046869,29.009 06,0014,0018,0978.2,+16.2,000,0122,1613047169,29.001 06,0008,0011,0978.5,+16.3,000,0107,1613047469,29.041 99,0015,0021,0978.3,+16.3,000,0114,1613047769,29.029 04,0013,0017,0978.2,+16.2,000,0099,1613048068,28.989 09,0013,0017,0978.4,+16.0,000,0129,1613048368,28.9 04,0016,0022,0978.5,+16.1,000,0124,1613048668,28.957 09,0012,0016,0978.4,+16.0,000,0111,1613048968,28.983 04,0016,0022,0977.9,+15.8,000,0107,1613049268,28.881 06,0016,0022,0978.2,+15.9,000,0112,1613049568,28.943 06,0012,0016,0978.1,+15.8,000,0121,1613049869,29.038 99,0011,0015,0978.4,+15.7,000,0114,1613050469,29.017 06,0012,0016,0978.2,+15.6,000,0123,1613050769,29.098 00,0016,0022,0978.1,+15.6,000,0144,1613051069,29.075 06,0016,0022,0978.2,+15.6,000,0132,1613051369,29.04 04,0012,0016,0977.9,+15.4,000,0122,1613051669,29.074 01,0013,0017,0978.1,+15.4,000,0128,1613051969,29.093 04,0017,0023,0978.0,+15.3,000,0146,1613052269,29.073 01,0018,0024,0978.3,+15.3,000,0134,1613052569,29.015 09,0018,0024,0978.3,+15.2,000,0130,1613052869,29.045 04,0017,0023,0978.2,+15.1,000,0119,1613053169,29.092 04,0019,0026,0977.9,+15.0,000,0127,1613053469,29.101 04,0015,0021,0978.0,+15.0,000,0118,1613053769,29.116 04,0017,0023,0977.8,+14.9,000,0125,1613054069,29.182 06,0020,0027,0977.8,+14.9,000,0104,1613054669,29.075 04,0014,0018,0978.0,+14.8,000,0118,1613054969,29.183 09,0013,0017,0977.8,+14.6,000,0115,1613055269,29.197 06,0013,0017,0978.0,+14.6,000,0121,1613055569,29.148 09,0016,0022,0978.1,+14.7,000,0120,1613055869,29.144 04,0015,0021,0977.6,+14.6,000,0115,1613056169,29.126 99,0014,0018,0977.9,+14.4,000,0140,1613056469,29.125 06,0016,0022,0977.9,+14.4,000,0155,1613056769,29.047 06,0017,0023,0978.2,+14.4,000,0134,1613057069,29.227 06,0018,0024,0978.1,+14.3,000,0114,1613057369,29.267 99,0017,0023,0978.0,+14.2,000,0123,1613057669,29.174 06,0015,0021,0977.7,+14.1,000,0112,1613057969,29.26 99,0018,0024,0977.8,+14.1,000,0125,1613058269,29.23 09,0013,0017,0978.1,+14.0,000,0140,1613058569,29.271 06,0016,0022,0978.2,+14.0,000,0114,1613058869,29.238 13,0015,0021,0978.4,+14.0,000,0114,1613059169,29.27 06,0013,0017,0978.3,+13.7,000,0126,1613059469,29.221 13,0016,0022,0978.2,+13.6,000,0137,1613059769,29.154 06,0016,0022,0978.2,+13.2,000,0134,1613060069,29.166 11,0016,0022,0978.0,+13.1,000,0119,1613060369,29.203 04,0014,0018,0978.3,+12.9,100,0101,1613060669,29.272 09,0018,0024,0978.3,+12.9,100,0116,1613060969,29.322 04,0014,0018,0978.2,+12.9,100,0131,1613061269,29.339 06,0012,0016,0978.2,+12.8,100,0129,1613061569,29.377 06,0014,0018,0978.0,+12.8,100,0119,1613061869,29.344 00,0016,0022,0978.0,+12.8,100,0106,1613062169,29.307 04,0013,0017,0977.9,+12.6,100,0136,1613062469,29.321 04,0012,0016,0977.9,+12.6,100,0123,1613062769,29.309 01,0015,0021,0978.1,+12.4,100,0131,1613063069,29.23 99,0013,0017,0977.9,+12.3,100,0117,1613063369,29.305 06,0013,0017,0977.9,+12.2,100,0120,1613063669,29.295 06,0014,0018,0978.3,+12.1,100,0139,1613063969,29.256 06,0013,0017,0978.0,+12.0,100,0120,1613064269,29.293 06,0014,0018,0977.8,+11.8,100,0120,1613064569,29.389 04,0013,0017,0977.7,+11.7,100,0139,1613064869,29.342 06,0012,0016,0978.0,+11.6,100,0121,1613065169,29.407 04,0009,0012,0978.1,+11.6,100,0135,1613065469,29.328 04,0013,0017,0977.5,+11.4,100,0123,1613065769,29.401 04,0012,0016,0977.8,+11.5,100,0129,1613066069,29.325 06,0010,0013,0977.5,+11.4,100,0108,1613066369,29.391 13,0012,0016,0977.6,+11.3,100,0144,1613066669,29.391 04,0014,0018,0977.6,+11.3,100,0130,1613066969,29.375 09,0011,0015,0977.9,+11.3,100,0121,1613067269,29.373 06,0005,0007,0978.7,+10.4,100,0121,1613067569,29.417 04,0004,0006,0978.4,+09.0,100,0136,1613068169,29.505 01,0003,0005,0978.3,+08.6,100,0124,1613068469,29.512 09,0002,0003,0978.4,+08.0,100,0132,1613069069,29.421 04,0002,0003,0978.7,+07.7,100,0111,1613069369,29.544 06,0002,0003,0978.4,+07.3,100,0116,1613069669,29.486 06,0002,0003,0978.7,+07.0,100,0136,1613069969,29.411 09,0002,0003,0978.7,+06.6,100,0116,1613070269,29.426 04,0003,0005,0979.0,+06.4,100,0118,1613070569,29.541 04,0002,0003,0978.8,+06.0,100,0129,1613070869,29.485 09,0003,0005,0978.7,+05.4,100,0154,1613071169,29.397 11,0003,0005,0978.7,+05.1,100,0107,1613071469,29.547 99,0003,0005,0978.7,+05.0,100,0141,1613071769,29.636 09,0004,0006,0979.0,+04.9,100,0136,1613072069,29.62 11,0003,0005,0979.1,+04.8,100,0163,1613072369,29.555 06,0003,0005,0979.1,+04.7,100,0125,1613072669,29.606 99,0003,0005,0979.0,+04.6,100,0133,1613072969,29.64 11,0004,0006,0979.1,+04.4,100,0145,1613073269,29.6 09,0004,0006,0979.4,+04.2,100,0128,1613073569,29.522 09,0005,0007,0979.8,+04.1,100,0136,1613073869,29.594 11,0006,0008,0979.4,+03.8,100,0145,1613074169,29.596 06,0013,0017,0979.5,+03.7,100,0132,1613074469,29.506 11,0010,0013,0979.5,+03.4,100,0127,1613074769,29.579 09,0012,0016,0979.5,+03.3,100,0146,1613075069,29.707 09,0011,0015,0979.2,+03.0,100,0119,1613075369,29.791 09,0012,0016,0979.3,+03.0,100,0141,1613075669,29.659 13,0016,0022,0979.5,+02.8,100,0137,1613075969,29.802 99,0020,0027,0979.4,+02.8,100,0149,1613076269,29.737 06,0020,0027,0979.5,+02.7,100,0147,1613076569,29.777 00,0019,0026,0979.6,+02.4,100,0130,1613076869,29.652 13,0018,0024,0979.7,+02.4,100,0143,1613077169,29.732 04,0015,0021,0980.1,+02.3,100,0132,1613077469,29.728 06,0015,0021,0979.8,+02.3,100,0161,1613077769,29.775 09,0014,0018,0980.1,+02.3,100,0142,1613078069,29.646 11,0014,0018,0980.1,+02.3,100,0134,1613078369,29.72 11,0015,0021,0980.3,+02.3,100,0147,1613078669,29.824 11,0015,0021,0980.5,+02.2,100,0152,1613078969,29.866 16,0016,0022,0980.6,+02.2,100,0140,1613079269,29.803 11,0013,0017,0980.5,+02.1,100,0147,1613079569,29.888 11,0012,0016,0980.6,+01.9,100,0154,1613079869,29.855 11,0012,0016,0980.7,+02.0,100,0162,1613080169,29.781 09,0013,0017,0980.8,+01.8,100,0139,1613080469,29.842 09,0013,0017,0981.1,+01.5,100,0163,1613080769,29.914 09,0012,0016,0981.2,+01.4,100,0169,1613081069,29.83 13,0014,0018,0981.1,+01.4,100,0165,1613081369,29.78 09,0011,0015,0981.0,+01.3,100,0144,1613081669,29.838 11,0012,0016,0981.0,+01.0,100,0148,1613081969,29.823 13,0012,0016,0981.4,+01.0,100,0147,1613082269,29.895 11,0013,0017,0981.8,+01.0,100,0108,1613082569,29.888 09,0014,0018,0981.7,+00.9,100,0137,1613083169,29.953 11,0014,0018,0981.7,+01.0,100,0132,1613083469,29.982 13,0015,0021,0981.8,+00.9,100,0158,1613083769,29.885 13,0016,0022,0981.9,+00.7,100,0140,1613084069,29.952 09,0016,0022,0981.8,+00.7,100,0149,1613084369,29.953 11,0015,0021,0981.8,+00.7,100,0142,1613084669,29.954 09,0014,0018,0981.9,+00.6,100,0142,1613084969,29.955 09,0015,0021,0982.2,+00.4,100,0158,1613085269,29.989 11,0016,0022,0982.2,+00.5,100,0125,1613085569,29.939 06,0019,0026,0982.6,+00.3,100,0153,1613085869,29.943 09,0019,0026,0982.4,+00.2,100,0153,1613086170,30.099 09,0017,0023,0982.5,+00.3,100,0164,1613086470,30.092 99,0018,0024,0982.4,+00.0,100,0151,1613086770,30.101 11,0017,0023,0982.5,+00.1,100,0142,1613087070,30.014 11,0018,0024,0982.8,+00.0,100,0134,1613087370,30.098 09,0017,0023,0982.2,+00.0,100,0156,1613087670,30.097 11,0017,0023,0982.7,-00.1,100,0152,1613087970,30.113 11,0016,0022,0982.4,-00.1,100,0131,1613088270,30.027 09,0018,0024,0982.7,-00.1,100,0119,1613088570,30.082 99,0016,0022,0982.6,-00.1,100,0123,1613088870,30.09 09,0017,0023,0982.6,-00.1,100,0118,1613089170,30.079 11,0017,0023,0982.6,-00.1,100,0154,1613089470,30.074 99,0016,0022,0982.4,-00.1,100,0133,1613089770,30.222 13,0016,0022,0982.8,-00.1,100,0132,1613090070,30.227 09,0016,0022,0982.3,-00.0,100,0134,1613090370,30.231 11,0018,0024,0982.7,+00.1,100,0127,1613090670,30.165 09,0015,0021,0982.8,+00.0,100,0129,1613090970,30.211 11,0016,0022,0982.9,-00.1,100,0140,1613091270,30.215 09,0017,0023,0982.8,-00.1,100,0136,1613091570,30.176 11,0017,0023,0983.1,-00.2,100,0127,1613091870,30.209 11,0019,0026,0983.3,-00.2,100,0108,1613092170,30.224 06,0018,0024,0983.3,-00.1,100,0115,1613092470,30.2 11,0020,0027,0983.5,-00.2,100,0113,1613092770,30.145 11,0017,0023,0983.2,-00.1,100,0123,1613093070,30.208 11,0016,0022,0983.2,-00.2,100,0118,1613093370,30.348 09,0016,0022,0983.5,-00.3,100,0122,1613093670,30.338 13,0016,0022,0983.7,-00.4,100,0125,1613093970,30.341 13,0016,0022,0983.2,-00.5,100,0109,1613094270,30.269 16,0016,0022,0983.5,-00.6,100,0132,1613094570,30.259 13,0015,0021,0983.6,-00.3,100,0121,1613094870,30.331 16,0018,0024,0983.8,-00.3,100,0144,1613095170,30.328 11,0017,0023,0983.7,-00.3,100,0130,1613095470,30.251 11,0015,0021,0984.4,-00.3,100,0126,1613095770,30.319 16,0015,0021,0984.3,-00.6,100,0125,1613096070,30.315 11,0015,0021,0984.2,-00.6,100,0109,1613096370,30.319 13,0015,0021,0984.4,-00.7,100,0122,1613096670,30.327 21,0013,0017,0984.5,-00.8,100,0116,1613096970,30.467 13,0016,0022,0984.5,-01.0,100,0131,1613097270,30.469 13,0015,0021,0984.5,-01.0,100,0100,1613097570,30.471 13,0015,0021,0984.7,-01.0,100,0134,1613097870,30.395 11,0015,0021,0985.0,-01.2,100,0130,1613098170,30.471 09,0017,0023,0985.1,-01.2,100,0123,1613098470,30.409 13,0015,0021,0985.0,-01.2,100,0116,1613098770,30.469 11,0014,0018,0985.3,-01.2,100,0113,1613099070,30.394 09,0015,0021,0985.3,-01.4,100,0128,1613099370,30.477 13,0013,0017,0985.5,-01.6,100,0126,1613099670,30.471 16,0012,0016,0985.4,-01.8,100,0124,1613099970,30.459 11,0013,0017,0985.9,-01.9,100,0136,1613100270,30.494 11,0013,0017,0985.6,-02.1,100,0128,1613100570,30.628 11,0019,0026,0985.8,-02.2,100,0118,1613100870,30.623 16,0025,0034,0986.0,-02.3,100,0119,1613101170,30.607 13,0019,0026,0985.9,-02.6,100,0110,1613101470,30.544 16,0016,0022,0986.1,-02.7,100,0126,1613101770,30.613 11,0015,0021,0986.1,-02.9,100,0126,1613102070,30.599 16,0015,0021,0986.4,-03.0,100,0103,1613102370,30.597 13,0013,0017,0986.3,-03.1,100,0111,1613102670,30.528 11,0013,0017,0986.7,-03.2,100,0117,1613102970,30.548 11,0014,0018,0986.7,-03.3,100,0122,1613103270,30.607 11,0015,0021,0986.5,-03.4,100,0112,1613103570,30.6 13,0016,0022,0987.0,-03.4,100,0114,1613103870,30.616 13,0017,0023,0986.8,-03.5,100,0115,1613104170,30.775 99,0018,0024,0986.9,-03.6,100,0120,1613104470,30.763 13,0017,0023,0986.8,-03.7,100,0116,1613104770,30.783 11,0018,0024,0987.3,-03.7,100,0119,1613105070,30.696 11,0016,0022,0987.4,-03.8,100,0110,1613105370,30.703 16,0017,0023,0987.6,-03.9,100,0130,1613105670,30.753 09,0016,0022,0987.8,-04.0,100,0120,1613105970,30.756 13,0016,0022,0987.6,-04.0,100,0123,1613106270,30.674 11,0015,0021,0988.0,-04.0,100,0102,1613106570,30.781 99,0016,0022,0988.2,-04.0,100,0131,1613106870,30.775 11,0014,0018,0988.2,-04.1,100,0109,1613107170,30.758 11,0016,0022,0988.2,-04.0,100,0116,1613107470,30.759 11,0014,0018,0988.1,-04.0,100,0129,1613107770,30.831 13,0015,0021,0988.6,-04.0,100,0120,1613108070,30.821 09,0016,0022,0988.4,-04.2,100,0134,1613108370,30.909 09,0018,0024,0988.6,-04.3,100,0127,1613108670,30.842 06,0018,0024,0988.8,-04.4,100,0115,1613108970,30.884 11,0017,0023,0989.0,-04.2,100,0123,1613109270,30.919 11,0015,0021,0989.0,-04.2,100,0110,1613109570,30.828 11,0020,0027,0989.1,-03.9,100,0135,1613109870,30.9 99,0017,0023,0989.5,-03.7,100,0102,1613110170,30.913 99,0017,0023,0989.3,-03.6,100,0127,1613110470,30.892 09,0019,0026,0989.4,-03.5,100,0113,1613110770,30.826 11,0014,0018,0989.6,-03.4,100,0119,1613111070,30.978 09,0015,0021,0990.1,-03.4,100,0131,1613111370,30.983 06,0012,0016,0989.9,-03.2,100,0141,1613111671,31.053 09,0012,0016,0990.2,-03.2,100,0129,1613111971,31.073 09,0012,0016,0990.3,-03.0,100,0109,1613112270,30.977 11,0012,0016,0990.5,-02.9,100,0108,1613112570,30.997 09,0012,0016,0990.4,-02.9,100,0129,1613112873,33.717 99,0012,0016,0990.4,-03.0,100,0126,1613113170,30.97 06,0011,0015,0990.9,-03.0,100,0131,1613113471,31.07 06,0011,0015,0991.1,-02.9,100,0126,1613113771,31.039 09,0012,0016,0990.9,-02.9,100,0123,1613114070,30.965 16,0011,0015,0990.9,-02.8,100,0123,1613114370,30.962 06,0013,0017,0990.9,-02.8,100,0119,1613114671,31.122 06,0014,0018,0991.0,-02.8,100,0144,1613114971,31.2 09,0013,0017,0990.9,-02.7,100,0114,1613115271,31.121 11,0013,0017,0990.9,-02.6,100,0111,1613115571,31.138 06,0011,0015,0991.5,-02.5,100,0110,1613115871,31.189 11,0011,0015,0991.2,-02.4,100,0148,1613116171,31.199 09,0011,0015,0991.1,-02.2,100,0137,1613116771,31.184 09,0010,0013,0991.4,-02.0,100,0118,1613117071,31.185 11,0010,0013,0991.7,-02.0,100,0125,1613117371,31.219 09,0011,0015,0991.7,-02.0,100,0124,1613117671,31.14 11,0012,0016,0991.6,-01.7,100,0112,1613117971,31.208 18,0011,0015,0991.6,-01.9,100,0122,1613118271,31.247 13,0012,0016,0991.6,-01.7,100,0122,1613118571,31.262 09,0015,0021,0991.6,-01.7,100,0122,1613118871,31.333 06,0016,0022,0991.8,-01.6,100,0133,1613119171,31.329 13,0013,0017,0991.9,-01.6,100,0112,1613119471,31.359 11,0012,0016,0992.0,-01.5,100,0110,1613119771,31.241 09,0012,0016,0991.8,-01.6,100,0104,1613120071,31.332 06,0012,0016,0992.0,-01.6,100,0121,1613120371,31.347 11,0012,0016,0991.9,-01.5,100,0125,1613120971,31.322 11,0012,0016,0992.2,-01.7,100,0126,1613121271,31.269 13,0011,0015,0992.1,-01.7,100,0131,1613121571,31.322 06,0011,0015,0992.7,-01.3,100,0111,1613122171,31.464 09,0011,0015,0992.7,-01.4,100,0116,1613122471,31.467 13,0012,0016,0992.7,-01.0,100,0123,1613122771,31.49 11,0012,0016,0992.7,-00.9,100,0130,1613123071,31.387 11,0012,0016,0992.4,-01.0,100,0118,1613123371,31.504 09,0012,0016,0992.5,-01.2,100,0103,1613123671,31.494 13,0012,0016,0992.9,-00.6,100,0098,1613123971,31.468 11,0010,0013,0992.5,-00.9,100,0118,1613124271,31.397 99,0012,0016,0992.8,-00.6,100,0128,1613124571,31.45 11,0012,0016,0992.6,-00.8,100,0132,1613124871,31.476 11,0011,0015,0992.7,-00.9,100,0114,1613125171,31.396 11,0012,0016,0992.5,-00.8,100,0124,1613125471,31.513 11,0011,0015,0993.0,-00.6,100,0133,1613125771,31.588 13,0013,0017,0992.7,-00.2,100,0133,1613126071,31.545 99,0012,0016,0992.9,-00.1,100,0120,1613126371,31.576 11,0014,0018,0992.9,+00.3,100,0145,1613126671,31.585 11,0011,0015,0992.8,+00.0,100,0100,1613126971,31.577 16,0011,0015,0992.9,-00.3,100,0129,1613127271,31.506 11,0012,0016,0992.6,-00.5,100,0113,1613127571,31.592 11,0012,0016,0993.1,-00.3,100,0123,1613127871,31.599 09,0013,0017,0992.8,-00.1,100,0121,1613128171,31.498 11,0012,0016,0993.0,-00.0,100,0114,1613128471,31.571 16,0012,0016,0992.9,-00.3,100,0115,1613128771,31.593 11,0014,0018,0992.9,+00.5,100,0139,1613129071,31.655 16,0012,0016,0993.1,-00.1,100,0108,1613129371,31.65 13,0011,0015,0993.0,+00.0,100,0151,1613129671,31.726 13,0013,0017,0993.0,+00.7,100,0142,1613129971,31.642 11,0013,0017,0993.0,+00.0,100,0124,1613130271,31.708 13,0013,0017,0993.3,+00.2,100,0120,1613130571,31.625 18,0012,0016,0993.0,+00.0,100,0112,1613130871,31.621 99,0012,0016,0993.1,+00.0,100,0126,1613131171,31.673 13,0011,0015,0993.2,+00.0,100,0144,1613131471,31.635 11,0012,0016,0993.0,+00.1,100,0120,1613131771,31.609 11,0012,0016,0993.0,-00.2,100,0110,1613132071,31.72 11,0012,0016,0993.1,+00.0,100,0114,1613132371,31.724 11,0012,0016,0993.2,-00.1,100,0121,1613132671,31.704 00,0012,0016,0993.4,-00.1,100,0112,1613132971,31.846 13,0012,0016,0993.3,+00.1,100,0125,1613133271,31.838 13,0013,0017,0993.5,+00.1,100,0118,1613133571,31.797 11,0012,0016,0993.2,-00.2,100,0109,1613133871,31.829 18,0012,0016,0993.6,+00.1,100,0112,1613134171,31.861 13,0011,0015,0993.2,-00.1,100,0120,1613134471,31.839 18,0016,0022,0993.5,-00.1,100,0140,1613134771,31.76 16,0014,0018,0993.7,-00.0,100,0132,1613135071,31.858 16,0012,0016,0993.7,+00.0,100,0131,1613135371,31.868 13,0012,0016,0993.6,+00.0,100,0127,1613135671,31.755 13,0012,0016,0993.7,+00.0,100,0118,1613135971,31.866 16,0011,0015,0993.3,-00.1,100,0126,1613136271,31.918 09,0011,0015,0993.9,+00.2,100,0127,1613136571,31.984 16,0011,0015,0993.5,-00.1,100,0113,1613136871,31.892 13,0011,0015,0993.7,+00.1,100,0138,1613137171,31.899 11,0012,0016,0993.7,+00.0,100,0106,1613137471,31.979 11,0011,0015,0993.6,-00.1,100,0108,1613137771,31.986 13,0012,0016,0993.5,-00.1,100,0135,1613138071,31.963 11,0010,0013,0993.7,-00.3,100,0118,1613138371,31.99 13,0011,0015,0993.7,-00.3,100,0124,1613138671,31.958 13,0011,0015,0993.6,-00.2,100,0128,1613138971,31.878 13,0012,0016,0993.6,-00.2,100,0112,1613139271,31.976 16,0010,0013,0993.7,-00.2,100,0135,1613139571,31.961 11,0010,0013,0993.9,-00.3,100,0108,1613139872,32.051 11,0009,0012,0993.5,-00.4,100,0127,1613140172,32.068 11,0010,0013,0993.4,-00.4,100,0094,1613140472,32.098 99,0009,0012,0993.6,-00.6,100,0122,1613140772,32.096 13,0009,0012,0993.6,-00.7,100,0133,1613141072,32.083 28,0008,0011,0993.7,-00.7,100,0121,1613141372,32.057 13,0009,0012,0993.8,-00.9,100,0139,1613141672,32.014 11,0010,0013,0993.8,-01.1,100,0132,1613141972,32.085 13,0010,0013,0993.8,-01.1,100,0135,1613142272,32.021 09,0010,0013,0994.1,-01.3,100,0138,1613142572,32.117 13,0010,0013,0993.9,-01.5,100,0117,1613142872,32.088 01,0010,0013,0993.9,-01.6,100,0127,1613143172,32.104 09,0010,0013,0993.7,-01.9,100,0135,1613143472,32.095 16,0010,0013,0993.8,-02.1,100,0120,1613143772,32.231 09,0012,0016,0993.9,-02.2,100,0112,1613144072,32.232 09,0009,0012,0993.7,-02.6,100,0111,1613144672,32.226 13,0007,0010,0993.7,-02.4,100,0119,1613144972,32.158 09,0010,0013,0993.8,-02.5,100,0123,1613145272,32.227 13,0009,0012,0994.0,-02.2,100,0117,1613145572,32.154 06,0007,0010,0994.1,-02.2,100,0132,1613145872,32.237 00,0007,0010,0994.1,-02.2,100,0137,1613146172,32.243 13,0008,0011,0994.2,-02.3,100,0133,1613146472,32.233 11,0008,0011,0994.2,-02.6,100,0132,1613146772,32.15 11,0009,0012,0994.1,-02.8,100,0131,1613147072,32.296 13,0009,0012,0994.4,-02.9,100,0116,1613147372,32.386 11,0011,0015,0994.3,-02.8,100,0136,1613147672,32.299 11,0009,0012,0994.3,-02.8,100,0129,1613147972,32.426 13,0011,0015,0994.2,-03.0,100,0116,1613148272,32.367 11,0012,0016,0994.5,-03.1,100,0123,1613148572,32.376 13,0011,0015,0994.4,-03.2,100,0133,1613149172,32.368 11,0013,0017,0995.0,-03.0,100,0120,1613149472,32.371 06,0010,0013,0994.6,-03.1,100,0124,1613149772,32.306 09,0012,0016,0994.9,-03.2,100,0115,1613150072,32.38 13,0012,0016,0994.8,-03.3,100,0119,1613150372,32.36 11,0016,0022,0994.5,-03.5,100,0109,1613150672,32.481 09,0020,0027,0994.6,-03.5,100,0134,1613150972,32.513 11,0021,0028,0994.7,-03.7,100,0128,1613151272,32.442 16,0019,0026,0994.9,-04.0,100,0122,1613152172,32.538 13,0018,0024,0994.8,-04.1,100,0099,1613152472,32.439 16,0019,0026,0994.6,-03.9,100,0111,1613152772,32.508 11,0019,0026,0994.6,-04.0,100,0110,1613153072,32.507 16,0018,0024,0995.1,-04.0,100,0121,1613153372,32.561 11,0021,0028,0995.0,-04.2,100,0131,1613153672,32.477 11,0021,0028,0995.2,-04.2,100,0094,1613153972,32.506 99,0019,0026,0995.0,-04.3,100,0127,1613154272,32.599 09,0019,0026,0995.1,-04.4,100,0128,1613154572,32.693 04,0018,0024,0995.0,-04.4,100,0111,1613154872,32.62 09,0018,0024,0995.0,-04.5,100,0107,1613155172,32.638 09,0019,0026,0995.5,-04.5,100,0115,1613155472,32.715 06,0018,0024,0995.4,-04.5,100,0118,1613155772,32.668 09,0019,0026,0995.6,-04.7,100,0132,1613156072,32.589 99,0016,0022,0995.5,-04.7,100,0133,1613156372,32.667 11,0018,0024,0995.5,-04.8,100,0111,1613156672,32.663 09,0017,0023,0995.6,-04.8,100,0101,1613156972,32.655 11,0019,0026,0995.4,-04.8,100,0106,1613157272,32.593 09,0018,0024,0995.4,-04.8,100,0113,1613157572,32.661 09,0019,0026,0995.7,-04.8,100,0132,1613157872,32.733 11,0016,0022,0995.7,-04.8,100,0136,1613158172,32.787 09,0016,0022,0996.0,-05.0,100,0110,1613158472,32.758 09,0017,0023,0995.8,-05.1,100,0115,1613158772,32.825 09,0016,0022,0995.8,-05.0,100,0118,1613159072,32.749 16,0016,0022,0996.1,-05.3,100,0141,1613159372,32.806 11,0016,0022,0996.3,-05.1,100,0129,1613159672,32.829 09,0018,0024,0996.2,-04.9,100,0122,1613159972,32.866 11,0016,0022,0996.0,-04.9,100,0126,1613160272,32.748 11,0015,0021,0996.1,-04.9,100,0114,1613160572,32.756 99,0018,0024,0996.2,-05.0,100,0108,1613160872,32.767 13,0018,0024,0996.3,-05.1,100,0106,1613161172,32.808 11,0017,0023,0996.1,-05.1,100,0121,1613161472,32.899 11,0015,0021,0996.2,-05.1,100,0118,1613161772,32.912 09,0017,0023,0996.3,-05.2,100,0114,1613162073,33.019 09,0015,0021,0996.2,-05.1,100,0131,1613162372,32.973 09,0016,0022,0996.5,-05.2,100,0127,1613162672,32.963 09,0015,0021,0996.4,-05.2,100,0115,1613162972,32.986 09,0017,0023,0996.5,-05.4,100,0118,1613163272,32.959 13,0015,0021,0996.7,-05.4,100,0145,1613163572,32.966 11,0015,0021,0996.6,-05.5,100,0122,1613163872,32.968 09,0013,0017,0996.6,-05.5,100,0116,1613164172,32.927 16,0013,0017,0996.3,-05.5,100,0109,1613164472,32.994 99,0012,0016,0996.5,-05.5,100,0109,1613164772,32.96 99,0013,0017,0996.6,-05.6,100,0120,1613165073,33.042 09,0012,0016,0996.7,-05.8,100,0118,1613165373,33.067 09,0013,0017,0996.7,-05.9,100,0112,1613165673,33.123 13,0013,0017,0997.0,-06.0,100,0108,1613165973,33.109 09,0014,0018,0996.7,-06.1,100,0113,1613166273,33.06 11,0013,0017,0996.7,-06.1,100,0124,1613166573,33.079 11,0012,0016,0997.1,-06.2,100,0118,1613166873,33.117 11,0013,0017,0996.9,-06.3,100,0112,1613167173,33.127 11,0014,0018,0997.2,-06.2,100,0121,1613167473,33.122 11,0012,0016,0997.0,-06.2,100,0115,1613167773,33.035 09,0013,0017,0997.0,-06.3,100,0112,1613168073,33.116 09,0012,0016,0997.1,-06.3,100,0103,1613168373,33.121 09,0013,0017,0997.1,-06.3,100,0131,1613168673,33.116 13,0011,0015,0997.2,-06.2,100,0126,1613168973,33.208 99,0011,0015,0997.1,-06.2,100,0114,1613169273,33.287 11,0010,0013,0997.4,-06.1,100,0131,1613169573,33.282 09,0012,0016,0997.3,-06.2,100,0104,1613169873,33.267 11,0013,0017,0997.3,-06.4,100,0113,1613170173,33.209 09,0014,0018,0997.3,-06.5,100,0127,1613170473,33.285 06,0015,0021,0997.4,-06.6,100,0119,1613170773,33.292 09,0016,0022,0997.5,-06.7,100,0122,1613171073,33.273 06,0016,0022,0997.6,-06.9,100,0120,1613171373,33.209 06,0014,0018,0997.4,-07.0,100,0137,1613171673,33.28 99,0012,0016,0997.6,-07.0,100,0123,1613171973,33.301 06,0012,0016,0997.3,-06.8,100,0113,1613172273,33.355 06,0011,0015,0997.4,-06.8,100,0123,1613172573,33.447 04,0011,0015,0997.5,-07.0,100,0105,1613172873,33.441 09,0011,0015,0997.5,-07.1,100,0125,1613173173,33.451 99,0011,0015,0997.7,-07.2,100,0143,1613173473,33.384 09,0011,0015,0997.8,-07.2,100,0119,1613173773,33.457 11,0011,0015,0998.2,-07.5,100,0124,1613174073,33.453 06,0013,0017,0998.1,-07.7,100,0118,1613174373,33.448 04,0013,0017,0998.2,-07.8,100,0122,1613174673,33.393 06,0014,0018,0998.0,-07.7,100,0117,1613174973,33.459 06,0014,0018,0997.9,-07.8,100,0124,1613175273,33.466 06,0014,0018,0997.9,-07.9,100,0119,1613175573,33.456 00,0013,0017,0997.7,-07.8,100,0119,1613175873,33.47 06,0014,0018,0997.7,-07.8,100,0111,1613176173,33.621 06,0013,0017,0997.8,-07.9,100,0133,1613176473,33.61 99,0013,0017,0997.7,-08.0,100,0131,1613176773,33.566 06,0013,0017,0998.0,-08.1,100,0110,1613177073,33.628 06,0013,0017,0998.0,-08.1,100,0107,1613177373,33.623 01,0015,0021,0997.5,-08.1,100,0134,1613177673,33.618 06,0014,0018,0997.7,-08.2,100,0111,1613177973,33.572 04,0015,0021,0998.1,-07.9,100,0115,1613178273,33.637 06,0015,0021,0997.8,-08.0,100,0108,1613178573,33.657 09,0015,0021,0997.7,-08.0,100,0115,1613178873,33.647 04,0016,0022,0997.8,-07.8,100,0134,1613179173,33.578 09,0016,0022,0998.0,-07.8,100,0127,1613179473,33.635 06,0016,0022,0997.8,-08.0,100,0118,1613179773,33.791 04,0015,0021,0997.8,-08.0,100,0131,1613180073,33.727 04,0016,0022,0997.9,-08.2,100,0132,1613180373,33.784 06,0017,0023,0997.9,-08.2,100,0125,1613180673,33.721 09,0016,0022,0998.2,-08.3,100,0119,1613181273,33.801 06,0016,0022,0997.9,-08.3,100,0121,1613181573,33.824 06,0017,0023,0997.9,-08.3,100,0115,1613181873,33.742 06,0020,0027,0998.0,-08.3,100,0120,1613182173,33.822 11,0019,0026,0998.1,-08.3,100,0112,1613182473,33.809 06,0017,0023,0998.5,-08.4,100,0120,1613182773,33.735 04,0017,0023,0998.5,-08.5,100,0117,1613183073,33.828 06,0016,0022,0998.4,-08.5,100,0122,1613183373,33.963 06,0017,0023,0998.5,-08.3,100,0118,1613183673,33.975 09,0016,0022,0998.5,-08.4,100,0112,1613183973,33.976 06,0017,0023,0998.4,-08.5,100,0115,1613184273,33.969 11,0018,0024,0998.3,-08.5,100,0116,1613184573,33.98 06,0018,0024,0998.6,-08.6,100,0113,1613184873,33.967 11,0018,0024,0998.7,-08.6,100,0116,1613185173,33.925 06,0019,0026,0998.3,-08.7,100,0120,1613185473,33.978 06,0017,0023,0998.6,-08.6,100,0129,1613185773,33.988 06,0018,0024,0998.6,-08.7,100,0125,1613186073,33.989 06,0019,0026,0998.5,-09.0,100,0103,1613186373,33.904 06,0017,0023,0998.6,-09.0,100,0120,1613186674,34.056 09,0019,0026,0998.6,-09.0,100,0116,1613186974,34.143 09,0022,0029,0998.7,-09.1,100,0125,1613187274,34.173 16,0020,0027,0999.0,-09.2,100,0112,1613187574,34.158 06,0020,0027,0998.8,-09.2,100,0105,1613187874,34.155 09,0019,0026,0998.9,-09.0,100,0121,1613188174,34.151 06,0020,0027,0998.9,-08.9,100,0132,1613188474,34.095 06,0019,0026,0998.7,-09.0,100,0107,1613188774,34.175 09,0019,0026,0998.9,-08.6,100,0101,1613189074,34.194 06,0021,0028,0999.0,-08.8,100,0116,1613189374,34.192 09,0020,0027,0998.9,-08.9,100,0118,1613189674,34.103 09,0020,0027,0998.8,-09.1,100,0140,1613189974,34.18 06,0022,0029,0998.9,-09.1,100,0114,1613190274,34.253 06,0021,0028,0998.8,-09.5,100,0115,1613190574,34.279 09,0021,0028,0998.8,-09.3,100,0109,1613190874,34.349 06,0018,0024,0999.0,-09.1,100,0114,1613191174,34.358 06,0017,0023,0999.0,-09.0,100,0118,1613191474,34.368 09,0018,0024,0998.8,-08.9,100,0121,1613191774,34.286 06,0019,0026,0999.2,-08.7,100,0128,1613192074,34.341 09,0020,0027,0999.0,-08.8,100,0123,1613192374,34.357 09,0017,0023,0999.2,-08.6,100,0130,1613192674,34.298 99,0017,0023,0998.9,-08.8,100,0115,1613192974,34.363 11,0016,0022,0999.4,-09.0,100,0128,1613193274,34.355 09,0016,0022,0999.5,-08.9,100,0129,1613193574,34.354 06,0016,0022,0999.6,-08.9,100,0108,1613193874,34.363 06,0016,0022,0999.5,-08.9,100,0123,1613194174,34.516 13,0017,0023,0999.7,-09.1,100,0097,1613194474,34.532 99,0016,0022,0999.5,-09.1,100,0089,1613194774,34.518 09,0017,0023,0999.6,-09.1,100,0107,1613195074,34.469 06,0017,0023,0999.8,-09.0,100,0127,1613195374,34.545 99,0016,0022,0999.7,-08.9,100,0119,1613195674,34.524 09,0015,0021,0999.7,-08.5,100,0119,1613195974,34.447 09,0020,0027,1000.1,-08.3,100,0124,1613196274,34.555 06,0016,0022,1000.0,-08.3,100,0114,1613196574,34.534 06,0015,0021,1000.2,-08.2,100,0135,1613196874,34.546 09,0015,0021,0999.8,-08.0,100,0115,1613197174,34.465 99,0016,0022,1000.3,-07.9,100,0122,1613197474,34.612 06,0016,0022,1000.3,-07.5,100,0118,1613197774,34.712 09,0013,0017,1000.1,-06.9,100,0106,1613198374,34.703 11,0031,0043,1000.2,-06.7,100,0097,1613198674,34.699 13,0134,0181,1000.4,-06.6,100,0111,1613198974,34.629 11,0017,0023,1000.3,-06.9,100,0132,1613199274,34.605 13,0015,0021,1000.5,-06.4,100,0126,1613199574,34.633 13,0013,0017,1000.6,-05.9,100,0118,1613199874,34.632 13,0013,0017,1000.2,-06.5,100,0097,1613200174,34.608 16,0014,0018,1000.3,-05.7,100,0113,1613200474,34.604 16,0014,0018,1000.5,-05.5,100,0115,1613200774,34.613 13,0017,0023,1000.4,-05.7,100,0124,1613201074,34.687 16,0019,0026,1000.1,-05.8,100,0123,1613201374,34.764 99,0020,0027,1000.3,-05.5,100,0116,1613201674,34.782 16,0020,0027,1000.3,-05.7,100,0116,1613201974,34.761 16,0021,0028,1000.1,-05.1,100,0125,1613202274,34.782 99,0022,0029,1000.1,-05.1,100,0142,1613202574,34.816 16,0018,0024,0999.9,-05.1,100,0125,1613202874,34.863 13,0016,0022,1000.2,-05.2,100,0131,1613203174,34.844 13,0012,0016,1000.3,-04.9,100,0119,1613203474,34.755 16,0010,0013,1000.3,-04.7,100,0117,1613203774,34.832 13,0009,0012,1000.1,-04.4,100,0128,1613204074,34.865 16,0009,0012,1000.1,-04.8,100,0131,1613204374,34.765 18,0009,0012,1000.2,-04.4,100,0134,1613204674,34.849 13,0009,0012,1000.1,-04.5,100,0113,1613204974,34.991 16,0009,0012,1000.2,-04.1,100,0131,1613205274,34.997 16,0009,0012,1000.1,-04.5,100,0107,1613205575,35.017 16,0010,0013,1000.2,-04.0,100,0121,1613205874,34.993 18,0012,0016,1000.3,-04.1,100,0139,1613206175,35.029 13,0009,0012,1000.3,-04.0,100,0114,1613206475,35.022 13,0011,0015,1000.2,-03.7,100,0146,1613206774,34.941 13,0007,0010,1000.5,-03.9,100,0108,1613207075,35.019 13,0008,0011,1000.6,-03.6,100,0118,1613207374,34.994 13,0008,0011,1000.4,-03.4,100,0116,1613207674,34.991 16,0008,0011,1000.4,-03.5,100,0124,1613207974,34.914 13,0008,0011,1000.4,-03.5,100,0129,1613208275,35.083 13,0009,0012,1000.4,-02.9,100,0120,1613208575,35.142 13,0008,0011,1000.5,-03.2,100,0117,1613208875,35.138 13,0008,0011,1000.6,-02.9,100,0120,1613209175,35.062 16,0007,0010,1000.2,-03.3,100,0120,1613209475,35.139 16,0008,0011,1000.1,-03.5,100,0132,1613209775,35.135 13,0007,0010,1000.1,-03.1,100,0135,1613210075,35.135 13,0006,0008,1000.1,-02.7,100,0112,1613210375,35.154 16,0007,0010,1000.3,-03.0,100,0113,1613210675,35.127 16,0009,0012,1000.0,-03.0,100,0118,1613210975,35.128 16,0007,0010,1000.0,-02.8,100,0130,1613211275,35.053 16,0007,0010,1000.1,-02.5,100,0109,1613211575,35.117 18,0007,0010,1000.1,-02.3,100,0113,1613211875,35.195 16,0008,0011,1000.0,-02.6,100,0120,1613212175,35.308 16,0008,0011,0999.7,-02.9,100,0131,1613212475,35.204 11,0008,0011,0999.7,-02.5,100,0139,1613212775,35.285 13,0007,0010,0999.6,-02.3,100,0106,1613213075,35.299 13,0007,0010,0999.6,-02.1,100,0093,1613213375,35.273 13,0008,0011,0999.4,-02.2,100,0119,1613213675,35.248 13,0006,0008,0999.5,-02.0,100,0127,1613213975,35.304 13,0007,0010,0999.5,-02.2,100,0123,1613214275,35.27 16,0007,0010,0999.6,-02.2,100,0130,1613214575,35.187 18,0007,0010,0999.8,-02.1,100,0126,1613214875,35.286 16,0007,0010,0999.8,-02.4,100,0118,1613215175,35.292 13,0007,0010,0999.5,-02.4,100,0117,1613215475,35.339 16,0007,0010,0999.4,-02.4,100,0120,1613215775,35.345 16,0008,0011,0999.5,-02.2,100,0144,1613216075,35.349 13,0006,0008,0999.5,-01.9,100,0125,1613216375,35.361 13,0008,0011,0999.2,-01.4,100,0132,1613216675,35.405 13,0009,0012,0999.3,-01.6,100,0126,1613216975,35.337 13,0008,0011,0999.2,-01.6,100,0108,1613217275,35.403 11,0008,0011,0999.6,-01.1,100,0112,1613217575,35.402 11,0008,0011,0999.8,-01.1,100,0101,1613217875,35.401 11,0009,0012,0999.6,-00.7,100,0134,1613218175,35.312 13,0010,0013,0999.2,-01.4,100,0143,1613218475,35.325 18,0013,0017,0999.6,-01.0,100,0125,1613218775,35.333 16,0010,0013,0999.5,-00.8,100,0104,1613219075,35.449 13,0008,0011,0999.4,-01.4,100,0129,1613219375,35.448 11,0008,0011,0999.5,-01.4,100,0114,1613219675,35.534 18,0008,0011,0999.5,-01.2,100,0126,1613219975,35.485 13,0008,0011,0999.6,-01.0,100,0108,1613220275,35.476 11,0009,0012,0999.3,-01.0,100,0125,1613220575,35.448 13,0008,0011,0999.5,-01.1,100,0112,1613220875,35.447 13,0008,0011,0999.3,-00.8,100,0114,1613221175,35.445 13,0007,0010,0999.3,-01.0,100,0116,1613221475,35.44 13,0007,0010,0999.1,-00.8,100,0115,1613221775,35.457 13,0009,0012,0999.1,-00.9,100,0121,1613222075,35.525 16,0008,0011,0999.1,-00.9,100,0106,1613222375,35.464 13,0009,0012,0999.2,-01.2,100,0106,1613222675,35.503 09,0009,0012,0999.2,-00.9,100,0102,1613222975,35.681 09,0007,0010,0999.3,-01.1,100,0121,1613223275,35.662 16,0009,0012,0999.4,-01.0,100,0097,1613223575,35.572 11,0010,0013,0999.2,-01.1,100,0125,1613223875,35.686 16,0009,0012,0999.3,-01.0,100,0122,1613224175,35.658 11,0010,0013,0999.1,-01.4,100,0123,1613224475,35.658 13,0007,0010,0998.9,-01.5,100,0142,1613224775,35.587 11,0008,0011,0999.3,-01.6,100,0126,1613225075,35.638 09,0007,0010,0999.1,-01.8,100,0108,1613225375,35.662 16,0007,0010,0999.0,-01.7,100,0105,1613225675,35.646 13,0007,0010,0999.3,-01.9,100,0126,1613225975,35.596 13,0007,0010,0999.1,-01.9,100,0113,1613226275,35.719 99,0007,0010,0999.1,-01.9,100,0108,1613226575,35.811 16,0007,0010,0999.2,-01.9,100,0116,1613226875,35.789 09,0008,0011,0999.4,-02.0,100,0107,1613227175,35.706 11,0008,0011,0999.2,-02.2,100,0125,1613227475,35.711 13,0008,0011,0999.3,-02.3,100,0134,1613227775,35.782 13,0007,0010,0999.3,-02.4,100,0124,1613228075,35.788 16,0007,0010,0999.1,-02.4,100,0123,1613228675,35.697 13,0008,0011,0999.0,-02.5,100,0104,1613228975,35.738 11,0007,0010,0999.1,-02.5,100,0121,1613229275,35.776 13,0008,0011,0999.0,-02.7,100,0110,1613229575,35.781 11,0007,0010,0999.2,-02.7,100,0144,1613229875,35.813 16,0007,0010,0999.2,-02.7,100,0133,1613230175,35.907 13,0007,0010,0999.3,-02.7,100,0129,1613230475,35.846 13,0007,0010,0999.1,-02.8,100,0109,1613230775,35.848 11,0006,0008,0999.4,-02.8,100,0134,1613231075,35.833 13,0007,0010,0999.3,-02.9,100,0125,1613231375,35.844 11,0015,0021,0999.6,-02.8,100,0120,1613231675,35.838 09,0008,0011,0999.4,-02.9,100,0120,1613231975,35.834 11,0010,0013,0999.3,-02.9,100,0100,1613232275,35.832 13,0007,0010,0999.4,-03.0,100,0098,1613232575,35.832 11,0009,0012,0999.4,-03.0,100,0134,1613232875,35.831 11,0009,0012,0999.5,-03.0,100,0126,1613233175,35.867 11,0009,0012,0999.3,-03.1,100,0113,1613233475,35.903 13,0008,0011,0999.4,-03.1,100,0129,1613233775,35.981 16,0010,0013,0999.7,-03.2,100,0131,1613234076,36.012 13,0009,0012,0999.7,-03.2,100,0102,1613234375,35.976 11,0010,0013,0999.8,-03.2,100,0114,1613234675,35.981 16,0010,0013,0999.7,-03.3,100,0119,1613234975,35.985 13,0009,0012,0999.4,-03.3,100,0117,1613235275,35.972 11,0009,0012,0999.4,-03.3,100,0111,1613235575,35.985 11,0011,0015,0999.3,-03.4,100,0124,1613235875,35.983 13,0009,0012,0999.4,-03.4,100,0112,1613236176,36.01 13,0009,0012,0999.6,-03.3,100,0118,1613236476,36.091 11,0010,0013,0999.5,-03.4,100,0130,1613236776,36.109 16,0009,0012,1000.1,-03.4,100,0138,1613237076,36.177 16,0009,0012,1000.0,-03.4,100,0117,1613237376,36.186 16,0012,0016,1000.0,-03.5,100,0115,1613237676,36.225 06,0010,0013,1000.1,-03.5,100,0121,1613237976,36.202 13,0010,0013,1000.3,-03.5,100,0125,1613238276,36.215 11,0015,0021,1000.3,-03.5,100,0113,1613238576,36.132 13,0010,0013,1000.5,-03.6,100,0126,1613238876,36.292 09,0011,0015,1000.3,-03.6,100,0114,1613239176,36.201 11,0015,0021,1000.4,-03.7,100,0120,1613239476,36.214 11,0018,0024,1000.3,-03.7,100,0120,1613239776,36.179 11,0015,0021,1000.5,-03.7,100,0106,1613240076,36.21 11,0015,0021,1000.6,-03.7,100,0107,1613240376,36.196 11,0012,0016,1000.7,-03.7,100,0112,1613240676,36.279 13,0016,0022,1000.9,-03.8,100,0116,1613240976,36.277 11,0010,0013,1000.7,-03.8,100,0114,1613241276,36.337 11,0011,0015,1000.7,-03.7,100,0121,1613241576,36.372 13,0012,0016,1000.7,-03.8,100,0129,1613241876,36.365 18,0011,0015,1000.6,-03.9,100,0125,1613242176,36.277 11,0009,0012,1000.6,-03.9,100,0117,1613242476,36.266 13,0011,0015,1000.5,-03.9,100,0107,1613242776,36.284 11,0016,0022,1000.7,-03.9,100,0108,1613243076,36.41 13,0014,0018,1000.8,-03.9,100,0133,1613243376,36.288 13,0013,0017,1000.9,-04.0,100,0114,1613243676,36.343 11,0010,0013,1001.0,-04.0,100,0131,1613243976,36.361 13,0011,0015,1001.0,-04.0,100,0128,1613244276,36.461 11,0011,0015,1000.6,-04.1,100,0105,1613244576,36.427 13,0013,0017,1000.8,-04.1,100,0124,1613244876,36.498 99,0016,0022,1000.9,-04.1,100,0128,1613245176,36.541 13,0015,0021,1000.7,-04.1,100,0111,1613245476,36.459 16,0014,0018,1000.8,-04.2,100,0131,1613245776,36.458 99,0013,0017,1001.0,-04.1,100,0119,1613246076,36.411 16,0013,0017,1000.8,-04.2,100,0106,1613246676,36.395 16,0012,0016,1000.6,-04.2,100,0138,1613246976,36.472 16,0014,0018,1000.8,-04.2,100,0139,1613247276,36.413 16,0013,0017,1000.9,-04.3,100,0123,1613247576,36.414 16,0012,0016,1000.6,-04.2,100,0117,1613247876,36.492 18,0012,0016,1000.9,-04.3,100,0138,1613248176,36.607 99,0012,0016,1000.7,-04.2,100,0116,1613248476,36.58 16,0013,0017,1000.8,-04.3,100,0109,1613248776,36.566 16,0012,0016,1000.6,-04.3,100,0119,1613249076,36.56 16,0011,0015,1000.7,-04.3,100,0135,1613249376,36.569 13,0014,0018,1000.9,-04.3,100,0104,1613249676,36.566 16,0012,0016,1000.9,-04.3,100,0118,1613249976,36.616 25,0009,0012,1000.7,-04.3,100,0133,1613250276,36.57 16,0010,0013,1000.7,-04.4,100,0121,1613250576,36.564 16,0009,0012,1000.8,-04.5,100,0139,1613250876,36.572 18,0008,0011,1000.7,-04.8,100,0117,1613251176,36.617 16,0014,0018,1000.6,-04.9,100,0113,1613251476,36.647 16,0011,0015,1000.7,-05.0,100,0121,1613251776,36.724 13,0017,0023,1000.6,-05.0,100,0111,1613252076,36.719 13,0018,0024,1000.9,-05.1,100,0116,1613252376,36.761 16,0021,0028,1000.7,-05.3,100,0135,1613252676,36.771 16,0021,0028,1000.7,-05.4,100,0134,1613252976,36.709 16,0021,0028,1001.0,-05.5,100,0150,1613253276,36.719 16,0023,0031,1001.0,-05.5,100,0117,1613253576,36.759 18,0024,0032,1000.8,-05.5,100,0131,1613253876,36.697 99,0022,0029,1000.6,-05.6,100,0137,1613254176,36.7 16,0018,0024,1000.6,-05.6,100,0126,1613254476,36.723 16,0019,0026,1000.6,-05.6,100,0094,1613254776,36.783 13,0020,0027,1000.6,-05.6,100,0125,1613255076,36.853 18,0019,0026,1000.3,-05.6,100,0106,1613255376,36.949 11,0031,0043,1000.4,-05.6,100,0121,1613255676,36.866 13,0026,0036,1000.2,-05.5,100,0134,1613255976,36.865 13,0018,0024,1000.3,-05.6,100,0126,1613256276,36.88 18,0022,0029,1000.6,-05.6,100,0103,1613256576,36.865 21,0019,0026,1000.6,-05.5,100,0133,1613256876,36.876 13,0017,0023,1000.2,-05.5,100,0126,1613257176,36.934 11,0019,0026,1000.5,-05.3,100,0121,1613257476,36.941 99,0021,0028,1000.4,-05.4,100,0120,1613257776,36.951 11,0019,0026,1000.2,-05.3,100,0115,1613258076,36.878 16,0020,0027,1000.3,-05.3,100,0124,1613258376,36.965 13,0019,0026,1000.0,-05.2,100,0117,1613258676,36.948 13,0021,0028,0999.8,-05.2,100,0126,1613258977,37.024 13,0021,0028,1000.0,-05.2,100,0136,1613259277,37.088 13,0022,0029,1000.2,-05.1,100,0129,1613259577,37.096 13,0021,0028,0999.9,-04.9,100,0134,1613259877,37.081 11,0020,0027,0999.8,-04.9,100,0106,1613260177,37.024 13,0025,0034,0999.7,-04.9,100,0146,1613260477,37.1 13,0025,0034,1000.1,-04.9,100,0125,1613260777,37.109 09,0021,0028,0999.8,-04.9,100,0123,1613261077,37.092 33,0022,0029,0999.6,-05.0,100,0116,1613261377,37.089 13,0023,0031,0999.6,-05.1,100,0143,1613261677,37.09 13,0022,0029,1000.0,-05.2,100,0143,1613261977,37.104 13,0025,0034,0999.9,-05.3,100,0120,1613262277,37.109 16,0019,0026,0999.8,-05.3,100,0123,1613262577,37.248 13,0024,0032,0999.8,-05.3,100,0116,1613262877,37.27 13,0022,0029,1000.1,-05.1,100,0126,1613263177,37.19 11,0023,0031,1000.0,-05.2,100,0107,1613263477,37.24 99,0021,0028,1000.0,-05.2,100,0132,1613263777,37.256 13,0032,0044,0999.9,-05.1,100,0101,1613264077,37.173 13,0033,0045,0999.7,-05.2,100,0109,1613264377,37.256 11,0038,0052,0999.9,-05.2,100,0127,1613264677,37.253 11,0031,0043,0999.6,-05.1,100,0127,1613264977,37.18 13,0033,0045,0999.4,-05.1,100,0128,1613265277,37.182 13,0021,0028,0999.4,-05.1,100,0108,1613265577,37.179 13,0021,0028,0999.9,-05.2,100,0136,1613265877,37.334 99,0028,0038,0999.8,-05.3,100,0124,1613266177,37.401 16,0024,0032,0999.8,-05.2,100,0119,1613266477,37.339 11,0022,0029,0999.5,-05.1,100,0142,1613266777,37.344 13,0022,0029,0999.5,-05.1,100,0150,1613267077,37.404 13,0028,0038,0999.4,-05.1,100,0124,1613267377,37.409 13,0025,0034,0999.7,-05.1,100,0124,1613267677,37.332 99,0027,0037,0999.7,-05.1,100,0108,1613267977,37.41 13,0024,0032,0999.7,-05.2,100,0114,1613268277,37.401 13,0026,0036,0999.9,-05.2,100,0126,1613268577,37.407 16,0020,0027,0999.7,-05.3,100,0126,1613268877,37.333 13,0021,0028,1000.0,-05.5,100,0117,1613269177,37.395 18,0020,0027,0999.8,-05.6,100,0134,1613269477,37.478 13,0017,0023,0999.8,-05.7,100,0114,1613269777,37.568 13,0014,0018,0999.7,-05.8,100,0130,1613270077,37.477 99,0011,0015,0999.5,-05.8,100,0120,1613270377,37.493 16,0013,0017,0999.9,-05.8,100,0119,1613270677,37.554 16,0012,0016,0999.8,-05.7,100,0130,1613270977,37.554 11,0010,0013,1000.1,-05.8,100,0113,1613271277,37.495 04,0010,0013,1000.0,-05.9,100,0127,1613271577,37.556 13,0010,0013,0999.7,-06.0,100,0135,1613271877,37.579 13,0009,0012,0999.7,-06.1,100,0133,1613272177,37.561 16,0010,0013,0999.9,-06.3,100,0117,1613272477,37.502 11,0010,0013,1000.0,-06.4,100,0122,1613272777,37.581 13,0011,0015,1000.0,-06.5,100,0121,1613273077,37.648 13,0011,0015,0999.9,-06.6,100,0130,1613273377,37.723 11,0011,0015,0999.8,-06.7,100,0131,1613273677,37.75 13,0011,0015,0999.7,-06.7,100,0119,1613273977,37.723 11,0010,0013,1000.0,-06.6,100,0129,1613274277,37.721 11,0011,0015,1000.0,-06.4,100,0118,1613274577,37.662 16,0011,0015,1000.1,-06.5,100,0121,1613274877,37.729 13,0010,0013,1000.1,-06.6,100,0094,1613275177,37.752 16,0012,0016,0999.8,-06.6,100,0113,1613275477,37.743 11,0012,0016,0999.6,-06.8,100,0116,1613275777,37.664 16,0013,0017,0999.7,-06.8,100,0095,1613276077,37.738 23,0014,0018,0999.6,-07.0,100,0114,1613276377,37.745 16,0014,0018,0999.8,-07.0,100,0127,1613276677,37.816 13,0013,0017,0999.8,-07.1,100,0130,1613276977,37.841 16,0013,0017,0999.8,-07.1,100,0128,1613277277,37.911 13,0015,0021,0999.7,-07.2,100,0132,1613277577,37.899 99,0014,0018,0999.7,-07.3,100,0137,1613277877,37.905 13,0014,0018,0999.5,-07.3,100,0114,1613278177,37.833 13,0014,0018,0999.4,-07.3,100,0123,1613278477,37.91 99,0014,0018,0999.2,-07.3,100,0128,1613278777,37.912 16,0014,0018,0999.4,-07.3,100,0137,1613279077,37.933 16,0014,0018,0999.3,-07.3,100,0111,1613279377,37.846 16,0014,0018,0999.2,-07.3,100,0128,1613279677,37.908 16,0013,0017,0999.4,-07.3,100,0111,1613279977,37.848 09,0015,0021,0999.6,-07.4,100,0112,1613280277,37.986 11,0016,0022,0999.6,-07.4,100,0108,1613280578,38.084 16,0017,0023,0999.5,-07.3,100,0138,1613280878,38.013 16,0018,0024,0999.9,-07.4,100,0129,1613281178,38.018 11,0019,0026,0999.4,-07.3,100,0118,1613281478,38.086 11,0035,0048,0999.7,-07.3,100,0124,1613281778,38.088 13,0022,0029,0999.7,-07.3,100,0114,1613282078,38.01 16,0017,0023,0999.4,-07.2,100,0128,1613282378,38.094 16,0017,0023,0999.3,-07.3,100,0134,1613282678,38.091 13,0025,0034,0999.3,-07.2,100,0121,1613282978,38.088 16,0015,0021,0999.5,-07.2,100,0137,1613283277,37.995 16,0015,0021,0999.5,-07.1,100,0144,1613283578,38.017 18,0014,0018,0999.7,-07.0,100,0117,1613283878,38.095 13,0015,0021,0999.6,-07.1,100,0123,1613284178,38.162 18,0014,0018,0999.5,-06.9,100,0122,1613284478,38.176 18,0013,0017,0999.8,-06.8,100,0112,1613284778,38.188 99,0012,0016,0999.7,-06.7,100,0113,1613285078,38.167 16,0014,0018,0999.7,-06.7,100,0124,1613285378,38.168 16,0012,0016,0999.9,-06.8,100,0107,1613285678,38.161 18,0015,0021,1000.0,-06.5,100,0101,1613285978,38.159 18,0013,0017,1000.2,-06.6,100,0107,1613286278,38.158 16,0015,0021,1000.0,-06.5,100,0124,1613286578,38.177 18,0014,0018,1000.2,-06.5,100,0132,1613286878,38.17 16,0013,0017,0999.9,-06.3,100,0132,1613287178,38.179 09,0013,0017,0999.9,-06.3,100,0128,1613287478,38.278 16,0013,0017,1000.0,-06.0,100,0125,1613288078,38.409 18,0013,0017,0999.9,-06.0,100,0124,1613288378,38.422 11,0013,0017,1000.1,-05.9,100,0115,1613288678,38.332 18,0016,0022,0999.9,-06.1,100,0128,1613288978,38.414 16,0015,0021,0999.8,-05.9,100,0128,1613289278,38.413 18,0019,0026,1000.0,-05.8,100,0117,1613289578,38.398 16,0017,0023,1000.0,-05.7,100,0128,1613289878,38.398 99,0019,0026,1000.0,-05.8,100,0122,1613290178,38.346 13,0019,0026,1000.1,-05.5,100,0124,1613290478,38.403 18,0018,0024,1000.1,-05.7,100,0120,1613290778,38.408 16,0020,0027,1000.3,-05.7,100,0114,1613291078,38.396 16,0018,0024,0999.9,-05.6,100,0110,1613291378,38.557 16,0016,0022,1000.2,-05.8,100,0122,1613291678,38.552 13,0020,0027,1000.3,-05.8,100,0127,1613291978,38.567 16,0020,0027,1000.0,-05.8,100,0149,1613292278,38.492 16,0017,0023,1000.2,-05.7,100,0115,1613292578,38.574 16,0016,0022,1000.2,-05.5,100,0130,1613292878,38.588 18,0012,0016,1000.0,-05.6,100,0110,1613293178,38.486 16,0011,0015,1000.1,-05.3,100,0134,1613293478,38.514 16,0013,0017,1000.2,-05.0,100,0128,1613293778,38.556 16,0013,0017,1000.2,-05.2,100,0123,1613294078,38.548 99,0014,0018,1000.0,-05.1,100,0121,1613294378,38.55 16,0011,0015,1000.3,-05.2,100,0130,1613294678,38.558 21,0010,0013,1000.0,-05.1,100,0121,1613294978,38.741 18,0011,0015,1000.4,-05.4,100,0122,1613295278,38.74 25,0013,0017,1000.1,-05.2,100,0129,1613295578,38.659 18,0012,0016,1000.4,-05.0,100,0138,1613295878,38.72 16,0011,0015,1000.1,-05.1,100,0116,1613296178,38.728 13,0012,0016,0999.9,-04.9,100,0121,1613296478,38.711 18,0014,0018,1000.2,-04.8,100,0122,1613296778,38.628 13,0017,0023,1000.0,-04.7,100,0128,1613297078,38.713 13,0012,0016,0999.9,-04.1,100,0099,1613297378,38.707 16,0011,0015,1000.6,-04.3,100,0138,1613297678,38.71 16,0011,0015,1000.1,-04.5,100,0126,1613297978,38.643 16,0011,0015,1000.2,-04.0,100,0123,1613298278,38.768 16,0010,0013,1000.1,-04.5,100,0125,1613298578,38.886 16,0011,0015,1000.1,-04.2,100,0115,1613298878,38.869 16,0010,0013,0999.8,-04.2,100,0113,1613299178,38.784 23,0010,0013,0999.6,-04.3,100,0116,1613299478,38.789 18,0011,0015,1000.1,-04.1,100,0140,1613299778,38.855 21,0012,0016,1000.1,-04.0,100,0122,1613300078,38.914 18,0011,0015,1000.0,-04.1,100,0116,1613300378,38.789 18,0012,0016,0999.8,-04.0,100,0123,1613300678,38.876 16,0012,0016,1000.1,-04.0,100,0137,1613300978,38.888 13,0011,0015,0999.7,-03.9,100,0089,1613301278,38.846 13,0015,0021,0999.9,-03.9,100,0119,1613301578,38.773 16,0014,0018,0999.6,-03.9,100,0132,1613301878,38.922 18,0016,0022,0999.5,-03.9,100,0123,1613302178,38.999 18,0025,0034,0999.5,-03.8,100,0105,1613302479,39.009 16,0015,0021,0999.7,-03.9,100,0110,1613302778,38.919 13,0014,0018,0999.7,-03.6,100,0131,1613303079,39.003 99,0012,0016,0999.8,-04.0,100,0116,1613303378,38.924 23,0012,0016,0999.8,-03.9,100,0118,1613303678,38.932 21,0014,0018,1000.0,-03.8,100,0131,1613303979,39.074 16,0011,0015,0999.5,-03.7,100,0128,1613304278,38.985 21,0011,0015,0999.4,-03.7,100,0128,1613304578,38.975 18,0012,0016,0999.5,-03.4,100,0126,1613304878,38.906 16,0011,0015,0999.6,-03.4,100,0119,1613305179,39.036 13,0011,0015,0999.9,-03.6,100,0138,1613305479,39.062 18,0013,0017,0999.9,-03.2,100,0120,1613306079,39.139 13,0013,0017,0999.6,-03.2,100,0113,1613306379,39.174 13,0011,0015,0999.5,-03.1,100,0127,1613306679,39.143 16,0012,0016,0999.8,-02.9,100,0136,1613306979,39.055 16,0012,0016,0999.8,-03.1,100,0111,1613307279,39.138 99,0012,0016,0999.8,-03.1,100,0124,1613307579,39.156 16,0013,0017,0999.6,-02.9,100,0110,1613307879,39.147 16,0012,0016,0999.1,-02.8,100,0141,1613308179,39.079 18,0011,0015,0999.2,-03.1,100,0113,1613308479,39.131 18,0011,0015,0999.1,-02.8,100,0131,1613308779,39.137 16,0012,0016,0999.4,-02.7,100,0119,1613309079,39.193 13,0013,0017,0999.2,-02.8,100,0141,1613309379,39.211 11,0019,0026,0999.4,-02.6,100,0131,1613309679,39.276 16,0012,0016,0999.5,-02.6,100,0122,1613309979,39.286 18,0013,0017,0999.2,-02.5,100,0125,1613310279,39.284 99,0012,0016,0999.0,-02.8,100,0110,1613310579,39.296 18,0013,0017,0998.7,-02.5,100,0128,1613310879,39.275 18,0013,0017,0999.0,-02.6,100,0121,1613311179,39.272 18,0014,0018,0999.0,-02.6,100,0121,1613311479,39.205 13,0013,0017,0999.0,-02.9,100,0104,1613311779,39.204 16,0011,0015,0999.0,-02.6,100,0122,1613312079,39.275 16,0011,0015,0999.2,-02.8,100,0103,1613312379,39.326 18,0011,0015,0999.0,-02.8,100,0125,1613312679,39.275 16,0012,0016,0998.8,-02.8,100,0106,1613312979,39.427 18,0012,0016,0999.4,-03.1,100,0116,1613313279,39.428 09,0012,0016,0999.0,-03.1,100,0120,1613313579,39.386 18,0012,0016,0999.4,-03.0,100,0114,1613313879,39.438 11,0011,0015,0999.3,-03.2,100,0118,1613314179,39.34 13,0012,0016,0999.3,-03.2,100,0112,1613314479,39.455 13,0012,0016,0999.5,-03.3,100,0108,1613314779,39.46 16,0012,0016,0999.3,-03.3,100,0117,1613315079,39.344 16,0011,0015,0999.3,-03.4,100,0113,1613315379,39.473 13,0012,0016,0999.3,-03.4,100,0129,1613315679,39.395 16,0011,0015,0999.7,-03.5,100,0116,1613315979,39.394 13,0012,0016,0999.6,-03.6,100,0134,1613316279,39.417 16,0011,0015,0999.5,-03.7,100,0114,1613316579,39.619 16,0012,0016,0999.4,-03.7,100,0121,1613316879,39.57 16,0011,0015,0998.8,-03.9,100,0123,1613317179,39.547 16,0014,0018,0999.2,-03.8,100,0122,1613317479,39.496 13,0012,0016,0999.4,-03.8,100,0129,1613317779,39.593 18,0012,0016,0999.3,-03.8,100,0109,1613318079,39.58 13,0014,0018,0999.7,-03.9,100,0129,1613318679,39.487 16,0012,0016,0999.3,-04.0,100,0136,1613318979,39.558 13,0013,0017,0999.5,-04.2,100,0122,1613319279,39.478 16,0013,0017,0999.5,-04.1,100,0138,1613319579,39.493 13,0013,0017,0999.8,-04.2,100,0128,1613319879,39.58 16,0011,0015,0999.8,-04.2,100,0123,1613320179,39.725 11,0011,0015,0999.9,-04.2,100,0119,1613320479,39.728 18,0012,0016,1000.1,-04.1,100,0126,1613320779,39.726 13,0014,0018,0999.9,-04.2,100,0122,1613321079,39.669 18,0013,0017,0999.8,-04.2,100,0103,1613321379,39.634 16,0016,0022,0999.8,-04.3,100,0121,1613321679,39.715 13,0012,0016,0999.8,-04.5,100,0096,1613321979,39.713 13,0014,0018,0999.6,-04.7,100,0122,1613322279,39.746 16,0015,0021,0999.7,-04.7,100,0121,1613322579,39.65 18,0012,0016,0999.9,-04.7,100,0106,1613322879,39.654 16,0013,0017,0999.6,-04.7,100,0109,1613323179,39.745 16,0019,0026,0999.7,-04.8,100,0119,1613323479,39.792 21,0017,0023,1000.0,-04.9,100,0112,1613324079,39.908 99,0016,0022,0999.9,-05.0,100,0117,1613324379,39.933 13,0020,0027,0999.8,-05.2,100,0126,1613324679,39.875 13,0021,0028,1000.0,-05.1,100,0119,1613324979,39.808 16,0019,0026,1000.1,-05.1,100,0119,1613325279,39.887 13,0018,0024,0999.7,-05.3,100,0139,1613325579,39.876 18,0018,0024,0999.9,-05.2,100,0137,1613325879,39.863 18,0020,0027,0999.9,-05.3,100,0109,1613326179,39.794 13,0020,0027,0999.8,-05.2,100,0130,1613326479,39.882 13,0021,0028,1000.1,-05.3,100,0114,1613326779,39.86 18,0023,0031,1000.1,-05.1,100,0123,1613327079,39.949 18,0020,0027,1000.0,-05.1,100,0136,1613327380,40.017 25,0022,0029,1000.2,-05.1,100,0139,1613327680,40.016 11,0020,0027,1000.5,-05.2,100,0096,1613327980,40.012 13,0021,0028,1000.6,-05.3,100,0117,1613328280,40.019 13,0021,0028,1000.4,-05.5,100,0110,1613328580,40.02 13,0020,0027,1000.4,-05.4,100,0131,1613328880,40.047 11,0020,0027,1000.5,-05.3,100,0119,1613329180,40.034 11,0022,0029,1000.4,-05.1,100,0142,1613329479,39.956 13,0022,0029,1000.3,-05.1,100,0125,1613329780,40.046 13,0021,0028,1000.6,-05.2,100,0140,1613330080,40.033 18,0020,0027,1000.7,-05.2,100,0128,1613330379,39.976 16,0020,0027,1000.6,-05.2,100,0134,1613330680,40.051 23,0020,0027,1000.3,-05.0,100,0145,1613330980,40.181 16,0019,0026,1000.6,-04.9,100,0117,1613331280,40.169 13,0021,0028,1000.4,-05.0,100,0133,1613331580,40.172 16,0021,0028,1000.4,-05.1,100,0116,1613331880,40.103 16,0020,0027,1000.6,-04.9,100,0122,1613332180,40.162 16,0023,0031,1000.7,-04.8,100,0105,1613332480,40.178 16,0021,0028,1000.4,-04.9,100,0110,1613332780,40.177 13,0020,0027,1000.7,-04.8,100,0119,1613333080,40.103 25,0021,0028,1000.8,-04.8,100,0108,1613333380,40.18 13,0016,0022,1000.8,-04.8,100,0111,1613333680,40.216 13,0016,0022,1000.6,-04.7,100,0103,1613333980,40.165 18,0015,0021,1000.5,-04.6,100,0105,1613334280,40.183 18,0016,0022,1000.6,-04.7,100,0129,1613334580,40.331 16,0015,0021,1000.5,-04.6,100,0117,1613334880,40.343 16,0015,0021,1000.7,-04.6,100,0116,1613335180,40.328 13,0015,0021,1000.6,-04.6,100,0134,1613335480,40.255 13,0015,0021,1000.8,-04.6,100,0112,1613335780,40.294 18,0016,0022,1000.8,-04.7,100,0134,1613336080,40.36 99,0018,0024,1000.8,-04.9,100,0140,1613336380,40.327 16,0015,0021,1000.7,-04.9,100,0127,1613336680,40.336 18,0016,0022,1000.7,-05.0,100,0132,1613336980,40.296 16,0015,0021,1000.9,-05.1,100,0108,1613337280,40.372 18,0021,0028,1000.8,-04.9,100,0144,1613337580,40.272 13,0021,0028,1000.7,-05.0,100,0096,1613337880,40.408 18,0019,0026,1000.4,-05.0,100,0125,1613338180,40.41 13,0019,0026,1000.9,-05.2,100,0123,1613338480,40.482 16,0021,0028,1000.4,-05.3,100,0120,1613338780,40.479 18,0026,0036,1000.4,-05.5,100,0111,1613339080,40.494 13,0020,0027,1000.5,-05.6,100,0122,1613339380,40.412 13,0020,0027,1000.7,-05.6,100,0119,1613339680,40.522 18,0017,0023,1000.3,-05.9,100,0109,1613339980,40.547 16,0016,0022,1000.4,-06.1,100,0105,1613340280,40.47 13,0016,0022,1000.7,-06.0,100,0118,1613340580,40.41 16,0016,0022,1000.8,-05.9,100,0119,1613340880,40.473 11,0016,0022,1000.4,-05.8,100,0124,1613341180,40.498 16,0016,0022,1000.6,-06.0,100,0127,1613341480,40.541 13,0018,0024,1000.5,-06.0,100,0122,1613341780,40.58 16,0016,0022,1000.5,-06.2,100,0115,1613342080,40.625 13,0015,0021,1000.4,-06.1,100,0112,1613342380,40.636 16,0015,0021,1000.7,-06.0,100,0106,1613342680,40.639 16,0015,0021,1000.3,-06.1,100,0128,1613342980,40.635 13,0017,0023,1000.3,-06.4,100,0101,1613343280,40.644 16,0018,0024,1000.3,-06.8,100,0100,1613343580,40.637 18,0018,0024,1000.4,-06.6,100,0121,1613343880,40.558 21,0018,0024,1000.7,-06.6,100,0124,1613344180,40.63 21,0020,0027,1000.7,-06.9,100,0115,1613344480,40.669 16,0019,0026,1000.2,-07.5,100,0124,1613344780,40.631 18,0018,0024,1000.5,-07.6,100,0090,1613345080,40.655 13,0020,0027,1000.6,-07.3,100,0115,1613345380,40.778 18,0019,0026,1000.4,-07.7,100,0112,1613345680,40.785 16,0017,0023,1000.5,-07.6,100,0102,1613345980,40.782 13,0018,0024,1000.5,-07.9,100,0128,1613346280,40.737 18,0020,0027,1000.8,-07.6,100,0134,1613346580,40.796 13,0019,0026,1000.9,-07.2,100,0116,1613346880,40.808 13,0018,0024,1000.6,-07.1,100,0118,1613347180,40.801 21,0017,0023,1000.8,-06.7,100,0121,1613347480,40.723 16,0017,0023,1001.0,-06.5,100,0133,1613347780,40.797 16,0018,0024,1000.8,-06.1,100,0118,1613348080,40.798 13,0017,0023,1001.0,-06.5,100,0127,1613348380,40.745 16,0016,0022,1001.0,-06.4,100,0120,1613348680,40.881 16,0020,0027,1001.1,-06.5,100,0121,1613348980,40.937 18,0017,0023,1001.0,-06.4,100,0130,1613349280,40.948 99,0019,0026,1000.6,-06.3,100,0115,1613349580,40.908 13,0021,0028,1000.5,-06.6,100,0109,1613349880,40.968 16,0021,0028,1000.8,-06.5,100,0137,1613350180,40.972 99,0018,0024,1000.8,-06.7,100,0129,1613350480,40.975 18,0018,0024,1000.9,-06.8,100,0110,1613350780,40.904 13,0019,0026,1000.6,-07.2,100,0125,1613351080,40.976 13,0020,0027,1000.5,-07.4,100,0117,1613351380,40.98 13,0018,0024,1000.7,-07.6,100,0121,1613351680,40.903 18,0018,0024,1000.6,-07.6,100,0132,1613351980,40.968 11,0018,0024,1000.4,-07.1,100,0111,1613352281,41.049 16,0017,0023,1000.5,-07.2,100,0124,1613352581,41.131 16,0018,0024,1000.6,-07.4,100,0128,1613352881,41.067 16,0018,0024,1000.6,-07.7,100,0115,1613353181,41.147 16,0018,0024,1000.2,-07.2,100,0125,1613353481,41.157 13,0018,0024,1000.3,-07.3,100,0111,1613353781,41.141 16,0019,0026,1000.2,-07.1,100,0144,1613354081,41.163 13,0017,0023,1000.5,-07.4,100,0134,1613354381,41.147 13,0019,0026,1000.3,-08.2,100,0122,1613354681,41.152 23,0018,0024,1000.0,-07.9,100,0116,1613354981,41.069 18,0018,0024,1000.1,-07.5,100,0146,1613355281,41.155 13,0017,0023,1000.5,-07.4,100,0148,1613355581,41.16 16,0019,0026,1000.4,-07.8,100,0117,1613355881,41.238 16,0020,0027,1000.2,-07.2,100,0121,1613356181,41.232 21,0018,0024,1000.4,-07.7,100,0119,1613356481,41.319 21,0018,0024,1000.2,-07.8,100,0132,1613356781,41.341 13,0019,0026,1000.1,-07.8,100,0132,1613357081,41.317 16,0018,0024,1000.5,-07.8,100,0125,1613357381,41.255 13,0018,0024,1000.4,-07.7,100,0127,1613357681,41.348 18,0019,0026,1000.2,-07.6,100,0097,1613357981,41.347 23,0020,0027,1000.3,-07.6,100,0121,1613358281,41.332 16,0020,0027,1000.4,-07.6,100,0117,1613358581,41.277 13,0022,0029,1000.0,-07.6,100,0120,1613358881,41.331 16,0019,0026,1000.3,-07.7,100,0123,1613359181,41.331 16,0020,0027,1000.4,-08.0,100,0113,1613359481,41.413 16,0017,0023,1000.4,-08.1,100,0106,1613359781,41.499 16,0018,0024,1000.3,-08.2,100,0096,1613360081,41.494 18,0018,0024,1000.2,-08.4,100,0124,1613360381,41.491 16,0020,0027,1000.2,-08.3,100,0127,1613360681,41.421 16,0019,0026,1000.5,-08.5,100,0113,1613360981,41.506 16,0019,0026,1000.4,-08.3,100,0127,1613361281,41.511 18,0019,0026,1000.5,-08.4,100,0130,1613361581,41.514 16,0019,0026,1000.5,-08.5,100,0141,1613361881,41.444 99,0019,0026,1000.1,-08.6,100,0118,1613362181,41.53 16,0019,0026,1000.5,-08.5,100,0121,1613362481,41.519 16,0020,0027,1000.6,-08.5,100,0112,1613362781,41.519 13,0020,0027,1000.4,-08.4,100,0138,1613363081,41.531 16,0018,0024,1000.5,-08.4,100,0104,1613363381,41.678 16,0020,0027,1000.3,-08.3,100,0142,1613363681,41.679 11,0019,0026,1000.6,-08.4,100,0116,1613363981,41.67 16,0019,0026,1000.5,-08.4,100,0119,1613364281,41.704 18,0020,0027,1000.4,-08.6,100,0120,1613364581,41.688 21,0020,0027,1000.1,-09.0,100,0108,1613364881,41.681 16,0022,0029,1000.1,-08.7,100,0131,1613365181,41.621 13,0025,0034,1000.3,-09.5,100,0102,1613365481,41.688 13,0024,0032,1000.6,-09.1,100,0122,1613365781,41.687 18,0026,0036,1000.6,-09.4,100,0117,1613366081,41.711 16,0026,0036,1000.6,-09.0,100,0120,1613366381,41.67 18,0022,0029,1000.3,-09.0,100,0140,1613366681,41.689 16,0025,0034,1000.3,-09.2,100,0120,1613366981,41.856 18,0024,0032,1000.6,-09.4,100,0119,1613367281,41.86 21,0026,0036,1000.6,-09.4,100,0116,1613367581,41.806 16,0026,0036,1000.3,-09.3,100,0118,1613367881,41.887 16,0029,0039,1000.7,-09.3,100,0099,1613368181,41.867 23,0023,0031,1000.4,-09.1,100,0107,1613368481,41.785 16,0022,0029,1000.6,-08.8,100,0116,1613368781,41.87 18,0021,0028,1000.7,-08.6,100,0122,1613369081,41.885 18,0020,0027,1000.7,-08.2,100,0139,1613369381,41.915 21,0021,0028,1000.9,-07.7,100,0121,1613369681,41.821 18,0021,0028,1000.8,-07.3,100,0120,1613369981,41.896 18,0024,0032,1000.8,-07.1,100,0118,1613370281,41.968 16,0021,0028,1000.9,-06.9,100,0109,1613370582,42.045 18,0021,0028,1000.7,-06.3,100,0112,1613370881,41.951 16,0022,0029,1001.0,-05.7,100,0110,1613371182,42.022 18,0023,0031,1001.2,-05.2,100,0125,1613371482,42.026 21,0022,0029,1001.1,-05.1,100,0118,1613371781,41.982 21,0021,0028,1001.0,-04.7,100,0127,1613372082,42.05 18,0021,0028,1001.4,-04.5,100,0131,1613372382,42.019 21,0019,0026,1001.3,-04.3,100,0124,1613372682,42.025 18,0022,0029,1001.2,-04.1,100,0114,1613372981,41.961 23,0021,0028,1001.6,-03.8,100,0131,1613373282,42.016 21,0020,0027,1001.1,-03.5,100,0105,1613373582,42.026 18,0019,0026,1001.4,-03.4,100,0116,1613373882,42.085 23,0020,0027,1001.4,-03.2,100,0113,1613374182,42.095 21,0021,0028,1001.3,-03.2,100,0118,1613374482,42.164 23,0020,0027,1001.4,-02.9,100,0137,1613374782,42.157 21,0018,0024,1001.5,-02.7,100,0121,1613375082,42.163 23,0018,0024,1001.6,-02.2,100,0110,1613375382,42.072 21,0017,0023,1001.4,-01.7,100,0124,1613375682,42.181 25,0018,0024,1001.3,-01.4,100,0106,1613375982,42.152 21,0018,0024,1001.4,-01.1,100,0118,1613376282,42.133 21,0019,0026,1001.4,-01.3,100,0120,1613376582,42.078 21,0019,0026,1001.5,-01.3,100,0143,1613376882,42.13 21,0018,0024,1001.5,-01.2,100,0123,1613377182,42.144 21,0018,0024,1001.5,-01.2,100,0123,1613377482,42.217 21,0020,0027,1001.4,-01.3,100,0114,1613377782,42.235 23,0019,0026,1001.2,-01.1,100,0111,1613378082,42.287 18,0018,0024,1001.1,-01.2,100,0129,1613378382,42.279 23,0020,0027,1001.2,-01.1,100,0112,1613378682,42.293 18,0018,0024,1001.0,-00.8,100,0111,1613378982,42.192 25,0016,0022,1001.2,-00.9,100,0135,1613379282,42.287 18,0015,0021,1001.2,-00.9,100,0123,1613379582,42.265 21,0016,0022,1001.0,-00.9,100,0125,1613379882,42.276 99,0015,0021,1000.9,-00.8,100,0134,1613380182,42.214 21,0016,0022,1001.1,-00.6,100,0136,1613380482,42.269 21,0013,0017,1001.2,-00.3,100,0116,1613380782,42.267 23,0014,0018,1001.2,-00.4,100,0112,1613381082,42.261 23,0013,0017,1001.1,-00.4,100,0102,1613381382,42.428 21,0013,0017,1001.0,-00.1,100,0108,1613381982,42.439 21,0013,0017,1001.2,-00.2,100,0122,1613382282,42.357 23,0012,0016,1000.8,-00.1,100,0118,1613382582,42.424 18,0013,0017,1001.1,-00.3,100,0146,1613382882,42.35 21,0012,0016,1001.2,-00.0,100,0136,1613383182,42.417 28,0013,0017,1001.0,+00.1,100,0109,1613383482,42.32 25,0011,0015,1000.9,+00.2,100,0144,1613383782,42.392 18,0012,0016,1000.9,+00.0,100,0120,1613384082,42.39 21,0011,0015,1001.0,+00.3,100,0125,1613384382,42.334 23,0012,0016,1000.9,+00.6,100,0111,1613384682,42.391 18,0012,0016,1000.7,+01.2,100,0129,1613384982,42.552 21,0010,0013,1000.8,+00.9,100,0105,1613385282,42.542 18,0011,0015,1000.8,+01.4,100,0136,1613385582,42.465 23,0013,0017,1000.9,+01.2,100,0127,1613385882,42.52 18,0013,0017,1001.0,+00.2,100,0114,1613386182,42.527 21,0013,0017,1000.9,+00.9,100,0118,1613386482,42.522 13,0013,0017,1000.9,+00.9,100,0105,1613386782,42.449 18,0012,0016,1000.7,+01.3,100,0135,1613387082,42.455 18,0011,0015,1000.5,+01.0,100,0115,1613387382,42.429 18,0010,0013,1000.7,+01.2,100,0124,1613387682,42.534 21,0008,0011,1000.4,+01.3,100,0138,1613387982,42.45 18,0009,0012,1000.5,+01.1,100,0126,1613388282,42.593 28,0008,0011,1000.1,+01.2,100,0126,1613388582,42.661 18,0009,0012,1000.4,+01.3,100,0128,1613388882,42.667 18,0008,0011,1000.4,+01.3,100,0108,1613389182,42.693 18,0009,0012,1000.2,+01.7,100,0129,1613389482,42.67 99,0008,0011,1000.4,+01.8,100,0132,1613389782,42.69 21,0009,0012,1000.4,+01.6,100,0133,1613390082,42.598 18,0009,0012,1000.5,+01.8,100,0122,1613390382,42.641 18,0009,0012,1000.4,+01.7,100,0134,1613390682,42.638 18,0010,0013,1000.3,+02.3,100,0127,1613390982,42.638 21,0009,0012,1000.3,+01.4,100,0128,1613391282,42.597 18,0011,0015,1000.4,+01.4,100,0120,1613391582,42.555 18,0012,0016,1000.5,+02.2,100,0114,1613391882,42.708 18,0009,0012,1000.1,+01.6,100,0127,1613392182,42.785 21,0009,0012,1000.3,+02.3,100,0126,1613392482,42.697 21,0010,0013,1000.4,+02.1,100,0148,1613392782,42.768 21,0011,0015,1000.0,+01.6,100,0129,1613393082,42.776 21,0009,0012,1000.3,+01.7,100,0106,1613393382,42.784 18,0012,0016,1000.2,+01.4,100,0131,1613393682,42.676 23,0011,0015,1000.3,+01.7,100,0114,1613393982,42.717 18,0009,0012,1000.2,+02.2,100,0118,1613394282,42.751 18,0010,0013,1000.1,+02.1,100,0119,1613394582,42.68 18,0010,0013,1000.1,+02.2,100,0113,1613394882,42.747 21,0009,0012,1000.1,+01.9,100,0118,1613395182,42.737 18,0009,0012,1000.2,+01.6,100,0102,1613395482,42.775 18,0012,0016,0999.8,+01.2,100,0124,1613395782,42.883 21,0012,0016,1000.1,+01.2,100,0114,1613396082,42.885 18,0012,0016,1000.2,+01.1,100,0126,1613396382,42.805 16,0014,0018,1000.2,+01.0,100,0116,1613396682,42.806 18,0014,0018,1000.1,+00.8,100,0111,1613396982,42.876 21,0017,0023,1000.0,+00.7,100,0116,1613397282,42.857 16,0014,0018,1000.0,+00.6,100,0133,1613397582,42.855 16,0015,0021,1000.2,+00.6,100,0118,1613397882,42.796 16,0016,0022,0999.7,+00.5,100,0109,1613398182,42.87 23,0016,0022,0999.8,+00.5,100,0120,1613398482,42.88 23,0014,0018,1000.0,+00.4,100,0116,1613398782,42.871 18,0013,0017,0999.7,+00.4,100,0129,1613399082,42.857 16,0015,0021,0999.7,+00.4,100,0127,1613399382,42.917 16,0014,0018,0999.7,+00.3,100,0113,1613399682,42.99 16,0014,0018,0999.8,+00.3,100,0131,1613399983,43.007 18,0013,0017,0999.7,+00.3,100,0123,1613400282,42.932 99,0014,0018,0999.9,+00.2,100,0120,1613400583,43.034 18,0014,0018,0999.8,+00.1,100,0130,1613400882,42.992 16,0014,0018,1000.0,+00.1,100,0143,1613401183,43.015 13,0015,0021,0999.9,+00.1,100,0127,1613401482,42.997 13,0016,0022,0999.9,+00.1,100,0122,1613401783,43.021 99,0013,0017,0999.7,-00.1,100,0110,1613402082,42.987 16,0013,0017,0999.7,-00.2,100,0131,1613402382,42.903 16,0013,0017,0999.8,-00.3,100,0127,1613402683,43.103 18,0012,0016,0999.8,-00.3,100,0113,1613402983,43.136 16,0011,0015,0999.7,-00.4,100,0119,1613403283,43.166 99,0010,0013,0999.8,-00.5,100,0115,1613403583,43.11 16,0010,0013,1000.1,-00.6,100,0104,1613403883,43.083 18,0011,0015,1000.1,-00.5,100,0125,1613404183,43.122 18,0012,0016,1000.1,-00.6,100,0133,1613404483,43.06 99,0012,0016,0999.9,-00.6,100,0140,1613404783,43.135 16,0012,0016,0999.9,-00.6,100,0121,1613405083,43.123 16,0015,0021,0999.7,-00.7,100,0125,1613405383,43.141 18,0013,0017,0999.7,-00.7,100,0116,1613405683,43.09 18,0011,0015,1000.0,-00.5,100,0121,1613405983,43.119 18,0025,0034,1000.0,-00.6,100,0123,1613406283,43.179 16,0013,0017,0999.9,-00.6,100,0148,1613406583,43.197 16,0013,0017,0999.7,-00.8,100,0130,1613406883,43.282 13,0013,0017,0999.8,-01.1,100,0119,1613407183,43.258 18,0012,0016,0999.9,-01.1,100,0139,1613407483,43.248 16,0008,0011,1000.0,-01.2,100,0119,1613407783,43.262 13,0011,0015,1000.0,-01.3,100,0125,1613408083,43.25 18,0010,0013,0999.8,-01.5,100,0118,1613408383,43.261 16,0010,0013,0999.9,-01.5,100,0105,1613408683,43.247 18,0011,0015,0999.9,-01.8,100,0113,1613408983,43.261 18,0016,0022,1000.0,-02.3,100,0112,1613409283,43.264 13,0017,0023,0999.5,-02.6,100,0123,1613409583,43.25 16,0025,0034,0999.7,-02.8,100,0146,1613409883,43.32 18,0027,0037,0999.6,-02.9,100,0113,1613410183,43.339 16,0026,0036,0999.5,-03.0,100,0117,1613410483,43.426 16,0024,0032,0999.6,-03.1,100,0122,1613410783,43.414 18,0029,0039,0999.4,-03.3,100,0123,1613411083,43.404 16,0018,0024,0999.2,-03.6,100,0108,1613411383,43.325 16,0020,0027,0999.3,-03.9,100,0115,1613411683,43.398 18,0019,0026,0999.3,-03.9,100,0132,1613411983,43.398 11,0022,0029,0999.4,-04.3,100,0122,1613412283,43.435 16,0018,0024,0999.3,-04.6,100,0116,1613412583,43.331 16,0028,0038,0999.2,-04.7,100,0125,1613412883,43.401 16,0028,0038,0999.1,-04.7,100,0117,1613413183,43.394 16,0029,0039,0999.4,-04.7,100,0124,1613413483,43.479 18,0021,0028,0999.1,-04.9,100,0121,1613413783,43.507 16,0026,0036,0999.3,-05.1,100,0120,1613414083,43.549 21,0026,0036,0999.2,-05.1,100,0131,1613414383,43.562 18,0027,0037,0999.1,-05.3,100,0121,1613414983,43.542 16,0022,0029,0999.1,-05.6,100,0114,1613415283,43.556 18,0018,0024,0999.0,-05.8,100,0116,1613415583,43.569 18,0017,0023,0999.2,-06.0,100,0119,1613415883,43.503 18,0019,0026,0999.1,-06.0,100,0133,1613416183,43.578 18,0019,0026,0999.2,-05.5,100,0122,1613416483,43.565 21,0021,0028,0999.0,-05.3,100,0141,1613416783,43.563 16,0021,0028,0999.3,-05.2,100,0121,1613417083,43.587 23,0020,0027,0999.0,-05.0,100,0117,1613417383,43.728 18,0018,0024,0999.5,-04.8,100,0129,1613417683,43.723 18,0019,0026,0999.3,-04.8,100,0116,1613417983,43.714 16,0023,0031,0999.4,-04.9,100,0133,1613418583,43.736 18,0021,0028,0999.3,-04.7,100,0121,1613418883,43.699 13,0022,0029,0999.1,-04.6,100,0123,1613419183,43.675 18,0020,0027,0999.1,-04.6,100,0145,1613419483,43.713 21,0022,0029,0999.3,-04.5,100,0110,1613419783,43.711 18,0028,0038,0999.4,-04.0,100,0125,1613420083,43.738 18,0017,0023,0999.4,-03.7,100,0102,1613420383,43.643 18,0021,0028,0999.5,-02.6,100,0134,1613420683,43.79 18,0020,0027,0999.6,-02.5,100,0110,1613420983,43.797 23,0028,0038,0999.5,-02.6,100,0127,1613421283,43.874 18,0026,0036,0999.7,-02.9,100,0121,1613421583,43.797 25,0021,0028,0999.5,-03.0,100,0121,1613421883,43.885 18,0021,0028,0999.5,-03.2,100,0117,1613422183,43.854 16,0021,0028,0999.5,-03.3,100,0114,1613422483,43.862 99,0021,0028,0999.4,-03.3,100,0121,1613422783,43.825 18,0020,0027,0999.4,-03.4,100,0109,1613423083,43.907 18,0018,0024,0999.3,-03.4,100,0123,1613423383,43.853 13,0019,0026,0999.4,-03.4,100,0112,1613423683,43.848 21,0016,0022,0999.5,-03.3,100,0099,1613423983,43.827 16,0017,0023,0999.3,-03.3,100,0109,1613424283,43.87 23,0015,0021,0999.1,-03.2,100,0124,1613424584,44.049 18,0013,0017,0999.1,-03.2,100,0132,1613424884,44.001 99,0013,0017,0999.0,-03.1,100,0127,1613425183,43.998 16,0013,0017,0998.9,-03.2,100,0121,1613425483,43.94 21,0013,0017,0999.1,-03.3,100,0126,1613425783,43.988 18,0014,0018,0999.3,-03.3,100,0125,1613426084,44.002 18,0014,0018,0999.1,-03.5,100,0113,1613426384,44.013 16,0012,0016,0999.2,-03.5,100,0131,1613426683,43.993 18,0013,0017,0999.6,-03.6,100,0137,1613426983,43.944 18,0012,0016,0999.5,-03.6,100,0125,1613427284,44.008 16,0013,0017,0999.3,-03.7,100,0113,1613427583,43.996 21,0012,0016,0999.4,-04.0,100,0120,1613427884,44.077 21,0013,0017,0999.3,-04.1,100,0115,1613428184,44.081 18,0012,0016,0999.3,-04.1,100,0116,1613428484,44.144 21,0012,0016,0999.4,-04.1,100,0115,1613428784,44.136 18,0012,0016,0999.3,-03.9,100,0108,1613429084,44.126 21,0014,0018,0999.2,-03.9,100,0128,1613429384,44.06 25,0013,0017,0999.4,-03.7,100,0133,1613429684,44.061 16,0015,0021,0999.0,-03.9,100,0136,1613429984,44.13 18,0014,0018,0999.1,-03.9,100,0104,1613430284,44.139 18,0013,0017,0999.1,-03.8,100,0130,1613430584,44.081 25,0012,0016,0999.2,-03.7,100,0112,1613430884,44.083 18,0011,0015,0999.2,-03.7,100,0104,1613431184,44.129 16,0012,0016,0999.0,-03.8,100,0123,1613431484,44.214 21,0011,0015,0999.0,-03.9,100,0115,1613431784,44.242 18,0012,0016,0999.2,-04.2,100,0120,1613432084,44.231 13,0010,0013,0999.2,-04.5,100,0130,1613432384,44.291 99,0012,0016,0999.2,-04.9,100,0120,1613432684,44.302 16,0018,0024,0999.1,-05.2,100,0111,1613432984,44.298 18,0016,0022,0998.8,-05.4,100,0108,1613433284,44.258 18,0016,0022,0998.9,-05.6,100,0141,1613433584,44.299 16,0019,0026,0998.5,-05.8,100,0124,1613433884,44.296 16,0016,0022,0998.9,-05.6,100,0134,1613434184,44.303 16,0016,0022,0998.8,-05.7,100,0121,1613434484,44.23 16,0015,0021,0998.6,-05.8,100,0133,1613434784,44.308 18,0016,0022,0999.0,-05.6,100,0111,1613435084,44.394 16,0016,0022,0998.9,-05.6,100,0149,1613435384,44.454 21,0014,0018,0998.8,-05.7,100,0121,1613435684,44.391 16,0015,0021,0998.9,-05.7,100,0125,1613435984,44.468 18,0016,0022,0998.7,-05.6,100,0118,1613436284,44.446 18,0014,0018,0998.6,-05.5,100,0125,1613436584,44.487 18,0014,0018,0998.4,-05.6,100,0129,1613436884,44.384 18,0015,0021,0998.4,-05.6,100,0120,1613437184,44.474 18,0015,0021,0998.7,-05.8,100,0116,1613437484,44.465 18,0014,0018,0998.4,-06.0,100,0126,1613437784,44.471 16,0016,0022,0998.7,-05.8,100,0114,1613438084,44.398 18,0016,0022,0998.8,-05.7,100,0101,1613438384,44.466 16,0017,0023,0998.7,-05.4,100,0110,1613438684,44.545 21,0016,0022,0998.7,-05.4,100,0121,1613438984,44.623 16,0017,0023,0998.5,-05.6,100,0121,1613439284,44.568 21,0016,0022,0998.7,-05.8,100,0120,1613439584,44.637 16,0017,0023,0998.4,-06.3,100,0122,1613439884,44.625 09,0018,0024,0998.5,-06.5,100,0126,1613440184,44.637 18,0018,0024,0998.4,-06.8,100,0104,1613440484,44.629 18,0018,0024,0998.4,-07.0,100,0119,1613440784,44.63 18,0018,0024,0998.3,-07.1,100,0107,1613441084,44.587 18,0020,0027,0998.3,-07.0,100,0136,1613441384,44.632 21,0018,0024,0998.3,-07.0,100,0112,1613441684,44.638 21,0018,0024,0998.4,-07.0,100,0113,1613441984,44.647 16,0019,0026,0998.3,-07.3,100,0121,1613442284,44.651 18,0020,0027,0998.4,-07.1,100,0115,1613442584,44.795 18,0020,0027,0998.3,-07.1,100,0125,1613442884,44.803 23,0022,0029,0998.1,-07.1,100,0118,1613443184,44.752 99,0020,0027,0998.4,-07.1,100,0116,1613443484,44.796 21,0021,0028,0998.4,-07.3,100,0127,1613443784,44.831 18,0022,0029,0998.2,-07.5,100,0138,1613444084,44.791 16,0022,0029,0998.4,-08.2,100,0107,1613444384,44.734 16,0021,0028,0998.3,-07.7,100,0099,1613444684,44.806 18,0019,0026,0998.4,-07.5,100,0119,1613444984,44.818 99,0019,0026,0998.5,-07.5,100,0123,1613445284,44.801 16,0020,0027,0998.6,-07.6,100,0114,1613445584,44.757 16,0021,0028,0998.2,-07.4,100,0126,1613445884,44.915 18,0017,0023,0998.4,-07.4,100,0112,1613446184,44.964 13,0017,0023,0998.1,-07.2,100,0112,1613446484,44.97 18,0017,0023,0998.1,-07.1,100,0128,1613446784,44.98 99,0017,0023,0998.1,-07.2,100,0107,1613447084,44.96 18,0015,0021,0998.1,-07.1,100,0113,1613447384,44.898 18,0016,0022,0998.2,-07.0,100,0107,1613447684,44.928 21,0016,0022,0998.3,-07.0,100,0124,1613447984,44.979 16,0017,0023,0998.1,-07.0,100,0128,1613448284,44.969 18,0015,0021,0998.1,-07.2,100,0122,1613448584,44.997 18,0016,0022,0998.2,-07.1,100,0113,1613448884,44.917 21,0015,0021,0998.3,-07.2,100,0106,1613449184,44.989 18,0016,0022,0998.4,-07.3,100,0120,1613449485,45.063 18,0016,0022,0998.2,-07.4,100,0108,1613449785,45.061 21,0017,0023,0998.4,-07.2,100,0114,1613450085,45.073 21,0015,0021,0998.4,-07.4,100,0122,1613450385,45.057 21,0014,0018,0998.3,-07.3,100,0148,1613450685,45.058 18,0016,0022,0998.3,-07.4,100,0128,1613450985,45.137 18,0016,0022,0998.4,-07.6,100,0128,1613451285,45.172 18,0017,0023,0998.6,-07.5,100,0116,1613451585,45.086 21,0018,0024,0998.3,-07.7,100,0139,1613451885,45.083 21,0017,0023,0998.4,-07.7,100,0119,1613452185,45.087 21,0017,0023,0998.5,-07.9,100,0115,1613452485,45.082 99,0018,0024,0998.6,-07.6,100,0121,1613452785,45.088 18,0017,0023,0998.4,-07.6,100,0118,1613453085,45.165 18,0019,0026,0998.2,-07.6,100,0128,1613453385,45.307 23,0019,0026,0998.2,-07.5,100,0134,1613453685,45.254 23,0018,0024,0998.5,-07.6,100,0105,1613453985,45.338 16,0016,0022,0998.4,-07.4,100,0127,1613454285,45.313 16,0017,0023,0998.5,-07.1,100,0112,1613454585,45.305 18,0014,0018,0998.7,-06.8,100,0105,1613454885,45.268 18,0015,0021,0998.7,-06.5,100,0121,1613455185,45.338 18,0014,0018,0998.9,-06.4,100,0123,1613455485,45.358 18,0014,0018,0998.6,-06.2,100,0128,1613455785,45.363 16,0015,0021,0998.8,-05.9,100,0109,1613456085,45.345 18,0012,0016,0998.9,-05.7,100,0111,1613456385,45.341 16,0013,0017,0999.0,-05.5,100,0123,1613456685,45.433 18,0013,0017,0998.9,-05.4,100,0098,1613456985,45.43 18,0016,0022,0999.1,-05.3,100,0112,1613457285,45.484 18,0023,0031,0998.9,-05.1,100,0117,1613457585,45.412 21,0011,0015,0999.0,-05.3,100,0140,1613457885,45.478 18,0011,0015,0999.0,-05.0,100,0125,1613458185,45.41 21,0010,0013,0999.3,-04.8,100,0134,1613458485,45.473 23,0011,0015,0999.1,-04.9,100,0107,1613458785,45.48 21,0010,0013,0999.2,-04.8,100,0127,1613459085,45.408 23,0012,0016,0999.1,-04.5,100,0125,1613459385,45.458 99,0011,0015,0999.3,-04.8,100,0116,1613459685,45.49 18,0008,0011,0999.2,-04.9,100,0136,1613459985,45.48 23,0009,0012,0999.2,-04.7,100,0119,1613460285,45.495 18,0011,0015,0999.1,-04.7,100,0111,1613460585,45.629 21,0008,0011,0999.3,-04.6,100,0108,1613460885,45.56 21,0009,0012,0999.4,-04.2,100,0120,1613461185,45.672 23,0009,0012,0999.2,-03.9,100,0116,1613461485,45.567 21,0039,0053,0999.5,-03.7,100,0117,1613461785,45.56 21,0013,0017,0999.3,-03.8,100,0128,1613462085,45.639 16,0007,0010,0999.3,-03.4,100,0110,1613462685,45.634 99,0006,0008,0999.6,-03.6,100,0124,1613462985,45.634 21,0005,0007,0999.5,-03.3,100,0142,1613463285,45.626 28,0005,0007,0999.6,-02.8,100,0119,1613463585,45.559 21,0006,0008,0999.3,-03.4,100,0106,1613463885,45.708 21,0006,0008,0999.3,-03.4,100,0117,1613464185,45.779 25,0006,0008,0999.3,-03.8,100,0115,1613464785,45.778 23,0004,0006,0999.4,-03.4,100,0115,1613465085,45.77 23,0004,0006,0999.5,-03.1,100,0126,1613465385,45.784 23,0005,0007,0999.8,-03.2,100,0113,1613465685,45.693 99,0004,0006,0999.3,-03.0,100,0114,1613465985,45.773 18,0006,0008,0999.9,-02.8,100,0127,1613466285,45.769 18,0006,0008,0999.8,-02.7,100,0116,1613466585,45.773 21,0007,0010,0999.8,-02.5,100,0102,1613466885,45.768 21,0012,0016,0999.8,-02.5,100,0127,1613467185,45.764 23,0010,0013,0999.7,-02.5,100,0109,1613467485,45.858 18,0012,0016,0999.6,-02.1,100,0110,1613468085,45.923 18,0005,0007,0999.4,-02.2,100,0137,1613468385,45.948 18,0006,0008,0999.3,-02.1,100,0149,1613468685,45.841 21,0008,0011,0999.3,-02.2,100,0110,1613468985,45.839 21,0006,0008,0999.3,-02.4,100,0124,1613469285,45.907 18,0006,0008,0999.2,-02.5,100,0111,1613469585,45.909 21,0006,0008,0999.6,-02.6,100,0127,1613469885,45.908 21,0011,0015,0999.2,-02.7,100,0134,1613470185,45.836 21,0006,0008,0999.2,-02.0,100,0129,1613470485,45.915 99,0007,0010,0999.1,-02.1,100,0110,1613470785,45.908 21,0007,0010,0999.3,-01.9,100,0121,1613471085,45.981 16,0006,0008,0999.0,-01.7,100,0119,1613471386,46.001 21,0008,0011,0998.8,-01.9,100,0109,1613471686,46.048 21,0006,0008,0999.2,-01.3,100,0104,1613471986,46.073 21,0008,0011,0998.9,-01.8,100,0124,1613472286,46.046 16,0010,0013,0998.8,-01.5,100,0125,1613472585,45.974 18,0009,0012,0998.9,-01.4,100,0115,1613472886,46.08 18,0008,0011,0999.1,-01.4,100,0131,1613473186,46.031 23,0009,0012,0998.7,-01.6,100,0132,1613473485,45.96 21,0010,0013,0999.0,-01.0,100,0129,1613473786,46.019 21,0009,0012,0999.1,-01.0,100,0111,1613474086,46.03 18,0008,0011,0998.9,-00.9,100,0116,1613474386,46.022 18,0009,0012,0998.9,-01.3,100,0105,1613474686,46.107 18,0008,0011,0998.6,-01.2,100,0116,1613474986,46.193 18,0008,0011,0998.6,-01.2,100,0118,1613475286,46.176 18,0010,0013,0999.1,-00.6,100,0118,1613475586,46.176 16,0008,0011,0999.0,-00.6,100,0120,1613475886,46.157 18,0008,0011,0998.9,-00.4,100,0112,1613476186,46.188 18,0008,0011,0999.0,-00.7,100,0130,1613476486,46.089 18,0008,0011,0999.0,-00.9,100,0124,1613476786,46.175 16,0008,0011,0999.1,-01.0,100,0119,1613477086,46.165 16,0009,0012,0998.6,-01.2,100,0126,1613477386,46.159 23,0010,0013,0998.6,-01.2,100,0106,1613477686,46.105 16,0009,0012,0998.7,-01.5,100,0122,1613477986,46.19 16,0008,0011,0998.9,-01.7,100,0132,1613478286,46.274 18,0010,0013,0998.7,-00.9,100,0131,1613478586,46.247 18,0010,0013,0998.8,-01.5,100,0135,1613478886,46.3 16,0009,0012,0998.7,-01.7,100,0115,1613479186,46.329 99,0009,0012,0998.6,-01.6,100,0124,1613479486,46.301 13,0010,0013,0998.4,-01.9,100,0132,1613479786,46.245 18,0009,0012,0998.7,-01.5,100,0107,1613480086,46.296 18,0009,0012,0998.7,-01.5,100,0129,1613480386,46.297 23,0009,0012,0998.5,-01.8,100,0140,1613480686,46.213 25,0010,0013,0998.5,-02.2,100,0115,1613480986,46.298 18,0008,0011,0998.5,-01.6,100,0125,1613481286,46.323 16,0009,0012,0998.4,-01.7,100,0107,1613481586,46.292 21,0009,0012,0998.7,-01.5,100,0121,1613481886,46.309 13,0011,0015,0998.7,-01.8,100,0119,1613482186,46.449 21,0011,0015,0998.5,-01.7,100,0143,1613482486,46.436 18,0009,0012,0998.6,-01.9,100,0110,1613482786,46.493 99,0011,0015,0998.3,-02.0,100,0114,1613483086,46.408 21,0010,0013,0998.7,-01.8,100,0125,1613483386,46.471 18,0010,0013,0998.8,-01.9,100,0104,1613483686,46.399 18,0010,0013,0998.5,-01.6,100,0121,1613483986,46.443 18,0010,0013,0998.3,-01.8,100,0108,1613484286,46.411 99,0011,0015,0998.3,-02.0,100,0112,1613484586,46.427 23,0012,0016,0998.3,-02.0,100,0103,1613484886,46.372 16,0013,0017,0998.7,-01.9,100,0128,1613485186,46.369 21,0013,0017,0998.4,-02.0,100,0102,1613485486,46.509 18,0013,0017,0998.5,-02.0,100,0144,1613485786,46.586 16,0012,0016,0998.5,-02.4,100,0115,1613486086,46.582 18,0013,0017,0998.5,-02.6,100,0131,1613486386,46.498 18,0013,0017,0998.6,-02.8,100,0128,1613486686,46.6 16,0012,0016,0998.6,-03.0,100,0128,1613486986,46.583 16,0010,0013,0998.6,-03.0,100,0109,1613487286,46.576 21,0011,0015,0998.5,-03.1,100,0119,1613487586,46.515 18,0011,0015,0998.6,-03.3,100,0109,1613487886,46.619 16,0011,0015,0998.6,-03.5,100,0125,1613488186,46.571 16,0012,0016,0998.8,-03.7,100,0114,1613488486,46.646 16,0012,0016,0998.6,-03.8,100,0115,1613488786,46.507 21,0012,0016,0998.4,-03.9,100,0118,1613489086,46.597 18,0013,0017,0998.6,-04.0,100,0111,1613489386,46.683 18,0014,0018,0998.7,-03.9,100,0134,1613489686,46.65 18,0015,0021,0998.6,-04.1,100,0137,1613489986,46.676 18,0018,0024,0998.6,-04.1,100,0125,1613490286,46.75 18,0015,0021,0998.6,-04.2,100,0122,1613490586,46.658 18,0011,0015,0998.8,-04.4,100,0124,1613490886,46.661 18,0013,0017,0998.8,-04.6,100,0136,1613491186,46.674 18,0013,0017,0999.0,-04.6,100,0103,1613491486,46.726 16,0021,0028,0998.9,-04.7,100,0112,1613491786,46.658 23,0021,0028,0998.7,-04.8,100,0109,1613492086,46.728 16,0021,0028,0998.9,-05.0,100,0135,1613492386,46.667 23,0023,0031,0998.8,-05.0,100,0116,1613492686,46.748 21,0017,0023,0998.8,-05.0,100,0130,1613492986,46.907 16,0018,0024,0998.7,-05.1,100,0126,1613493286,46.9 13,0020,0027,0998.8,-05.2,100,0118,1613493586,46.816 99,0027,0037,0999.0,-05.3,100,0107,1613493886,46.824 16,0020,0027,0998.7,-05.2,100,0133,1613494186,46.909 18,0021,0028,0998.7,-05.4,100,0133,1613494486,46.897 18,0019,0026,0998.7,-05.7,100,0112,1613494786,46.842 18,0017,0023,0998.9,-05.7,100,0109,1613495086,46.907 21,0017,0023,0999.0,-05.6,100,0134,1613495386,46.936 23,0016,0022,0998.9,-05.8,100,0125,1613495686,46.94 18,0015,0021,0998.7,-05.8,100,0123,1613495986,46.827 18,0015,0021,0998.9,-05.7,100,0125,1613496287,47.023 21,0014,0018,0998.8,-05.9,100,0112,1613496587,47.113 18,0015,0021,0998.7,-06.0,100,0125,1613496887,47.062 21,0015,0021,0998.9,-06.1,100,0118,1613497487,47.058 21,0016,0022,0999.2,-06.3,100,0152,1613497787,47.063 16,0016,0022,0998.9,-06.2,100,0108,1613498087,47.019 21,0017,0023,0999.2,-06.3,100,0103,1613498387,47.065 16,0017,0023,0998.8,-06.6,100,0106,1613498687,47.053 18,0022,0029,0998.9,-06.7,100,0105,1613498987,47.085 16,0019,0026,0998.9,-06.8,100,0138,1613499286,46.993 18,0018,0024,0999.1,-07.0,100,0099,1613499587,47.074 18,0017,0023,0999.0,-07.0,100,0101,1613499887,47.153 28,0018,0024,0999.0,-07.1,100,0120,1613500187,47.218 16,0018,0024,0998.7,-07.3,100,0113,1613500787,47.272 18,0017,0023,0999.0,-07.5,100,0111,1613501087,47.228 21,0016,0022,0999.1,-07.4,100,0118,1613501387,47.145 16,0018,0024,0998.7,-07.6,100,0126,1613501687,47.22 99,0019,0026,0998.8,-07.8,100,0121,1613501987,47.242 16,0018,0024,0998.7,-07.6,100,0124,1613502287,47.239 23,0019,0026,0998.9,-07.7,100,0117,1613502587,47.168 18,0018,0024,0998.8,-07.7,100,0115,1613502887,47.276 18,0018,0024,0998.8,-08.0,100,0118,1613503187,47.259 13,0021,0028,0998.8,-07.9,100,0105,1613503487,47.295 23,0019,0026,0999.0,-07.4,100,0122,1613503787,47.458 18,0021,0028,0998.8,-07.2,100,0132,1613504087,47.409 18,0020,0027,0998.9,-07.1,100,0120,1613504387,47.424 18,0031,0043,0999.1,-07.6,100,0110,1613504687,47.334 13,0022,0029,0999.1,-08.1,100,0111,1613504987,47.41 21,0018,0024,0998.8,-08.2,100,0113,1613505287,47.412 18,0039,0053,0998.7,-08.0,100,0128,1613505587,47.411 18,0027,0037,0998.8,-08.1,100,0109,1613505887,47.327 21,0025,0034,0998.7,-08.2,100,0122,1613506187,47.418 16,0024,0032,0998.5,-08.8,100,0121,1613506487,47.412 18,0026,0036,0998.7,-08.9,100,0116,1613506787,47.446 16,0021,0028,0998.5,-09.1,100,0127,1613507387,47.594 16,0021,0028,0998.6,-08.6,100,0120,1613507687,47.584 18,0020,0027,0998.4,-07.6,100,0125,1613507987,47.519 18,0020,0027,0998.5,-07.5,100,0122,1613508287,47.583 23,0020,0027,0998.3,-07.8,100,0105,1613508587,47.588 25,0021,0028,0998.4,-07.6,100,0126,1613508887,47.586 18,0020,0027,0998.4,-07.6,100,0119,1613509187,47.512 16,0021,0028,0998.2,-07.5,100,0118,1613509487,47.59 21,0019,0026,0998.4,-07.4,100,0119,1613509787,47.589 18,0019,0026,0998.1,-07.5,100,0129,1613510087,47.504 18,0025,0034,0998.3,-07.5,100,0117,1613510387,47.584 16,0019,0026,0998.2,-07.5,100,0103,1613510687,47.658 18,0020,0027,0998.3,-07.3,100,0140,1613510987,47.738 18,0019,0026,0997.9,-07.3,100,0138,1613511287,47.674 16,0020,0027,0998.0,-07.4,100,0127,1613511587,47.757 16,0021,0028,0997.3,-07.7,100,0111,1613511887,47.775 21,0024,0032,0997.7,-07.7,100,0129,1613512187,47.758 16,0021,0028,0998.1,-07.9,100,0137,1613512787,47.751 16,0019,0026,0997.9,-07.5,100,0115,1613513087,47.759 18,0017,0023,0997.7,-07.7,100,0110,1613513387,47.685 18,0016,0022,0997.7,-07.8,100,0111,1613513687,47.767 16,0018,0024,0997.5,-08.4,100,0124,1613513987,47.774 99,0017,0023,0997.5,-08.4,100,0121,1613514287,47.851 16,0016,0022,0997.6,-08.5,100,0132,1613514587,47.838 16,0017,0023,0997.4,-08.4,100,0124,1613514887,47.928 13,0018,0024,0997.5,-08.5,100,0113,1613515187,47.917 18,0016,0022,0997.5,-08.8,100,0115,1613515487,47.941 16,0017,0023,0997.4,-08.5,100,0131,1613515787,47.85 13,0017,0023,0997.4,-08.8,100,0122,1613516087,47.935 21,0018,0024,0997.4,-09.1,100,0119,1613516387,47.943 23,0018,0024,0997.3,-08.8,100,0105,1613516987,47.94 16,0020,0027,0997.3,-09.0,100,0122,1613517287,47.96 16,0021,0028,0997.3,-09.0,100,0115,1613517587,47.949 16,0023,0031,0997.0,-08.6,100,0131,1613517887,47.946 18,0020,0027,0997.1,-09.0,100,0142,1613518188,48.089 13,0021,0028,0996.9,-08.6,100,0124,1613518488,48.09 18,0020,0027,0997.2,-08.8,100,0114,1613518788,48.09 18,0019,0026,0997.2,-09.0,100,0126,1613519088,48.027 13,0020,0027,0997.3,-09.0,100,0130,1613519388,48.104 18,0020,0027,0996.6,-09.2,100,0126,1613519688,48.111 18,0024,0032,0996.6,-09.2,100,0110,1613519988,48.101 13,0022,0029,0996.5,-09.5,100,0116,1613520288,48.061 16,0023,0031,0996.6,-09.1,100,0119,1613520588,48.107 13,0024,0032,0996.7,-09.3,100,0121,1613520888,48.121 99,0026,0036,0996.7,-08.9,100,0132,1613521188,48.056 16,0025,0034,0996.8,-08.8,100,0122,1613521488,48.208 16,0027,0037,0996.8,-08.8,100,0131,1613521788,48.274 21,0026,0036,0996.6,-08.8,100,0119,1613522088,48.282 18,0024,0032,0996.4,-08.9,100,0125,1613522388,48.222 21,0024,0032,0996.2,-09.0,100,0124,1613522688,48.284 21,0025,0034,0996.2,-09.0,100,0095,1613522988,48.291 16,0026,0036,0996.0,-09.1,100,0119,1613523288,48.33 16,0025,0034,0996.0,-09.2,100,0138,1613523588,48.291 18,0027,0037,0996.2,-09.4,100,0123,1613523888,48.288 16,0024,0032,0996.1,-09.4,100,0132,1613524188,48.294 16,0025,0034,0995.7,-09.5,100,0131,1613524488,48.288 16,0026,0036,0995.8,-09.4,100,0127,1613524788,48.306 13,0024,0032,0995.8,-09.4,100,0113,1613525088,48.384 16,0025,0034,0995.8,-09.6,100,0107,1613525388,48.464 16,0025,0034,0995.9,-09.5,100,0120,1613525688,48.463 18,0027,0037,0995.6,-09.7,100,0120,1613525988,48.417 16,0025,0034,0995.7,-09.7,100,0122,1613526288,48.478 16,0023,0031,0995.7,-09.7,100,0140,1613526588,48.474 18,0028,0038,0995.4,-10.0,100,0124,1613526888,48.471 18,0025,0034,0995.4,-09.9,100,0111,1613527188,48.441 18,0027,0037,0995.5,-09.8,100,0120,1613527488,48.49 16,0030,0042,0995.4,-09.8,100,0121,1613527788,48.483 18,0032,0044,0995.1,-09.8,100,0118,1613528088,48.495 16,0031,0043,0995.4,-10.0,100,0107,1613528388,48.437 18,0026,0036,0995.3,-10.1,100,0119,1613528688,48.585 18,0028,0038,0995.3,-10.2,100,0120,1613528988,48.656 16,0029,0039,0995.2,-10.4,100,0098,1613529288,48.658 16,0028,0038,0995.0,-10.7,100,0114,1613529588,48.595 18,0029,0039,0994.8,-11.0,100,0129,1613529888,48.677 13,0028,0038,0994.9,-11.1,100,0119,1613530188,48.666 13,0027,0037,0995.0,-10.9,100,0122,1613530488,48.606 13,0029,0039,0995.2,-11.2,100,0106,1613530788,48.679 16,0028,0038,0995.3,-11.3,100,0134,1613531088,48.692 16,0030,0042,0995.1,-11.1,100,0112,1613531388,48.678 16,0029,0039,0995.1,-11.3,100,0128,1613531688,48.63 16,0030,0042,0995.3,-11.1,100,0126,1613531988,48.701 21,0029,0039,0994.9,-11.4,100,0112,1613532288,48.786 18,0029,0039,0995.1,-11.6,100,0127,1613532588,48.859 13,0028,0038,0995.2,-11.6,100,0122,1613532888,48.823 16,0029,0039,0994.9,-11.8,100,0099,1613533188,48.858 16,0029,0039,0995.1,-11.8,100,0121,1613533488,48.858 13,0029,0039,0995.1,-11.9,100,0119,1613533788,48.874 16,0028,0038,0995.1,-11.9,100,0099,1613534088,48.809 16,0029,0039,0994.9,-12.2,100,0148,1613534388,48.868 18,0037,0050,0994.6,-12.1,100,0123,1613534688,48.882 16,0050,0068,0994.6,-12.2,100,0115,1613534988,48.883 18,0059,0079,0994.7,-12.0,100,0114,1613535288,48.835 18,0065,0088,0994.4,-12.2,100,0123,1613535588,48.898 18,0070,0095,0994.7,-12.3,100,0130,1613535888,48.977 16,0067,0091,0994.7,-12.0,100,0117,1613536188,48.997 16,0075,0101,0994.7,-12.2,100,0115,1613536489,49.089 13,0081,0109,0994.9,-11.9,100,0137,1613536789,49.082 18,0069,0093,0994.6,-12.5,100,0139,1613537089,49.088 16,0061,0081,0994.5,-12.2,100,0123,1613537389,49.009 16,0050,0068,0994.6,-12.3,100,0117,1613537689,49.095 13,0047,0064,0994.6,-12.5,100,0129,1613537989,49.117 16,0049,0066,0994.6,-12.3,100,0099,1613538289,49.1 16,0047,0064,0994.8,-12.4,100,0114,1613538589,49.041 18,0055,0074,0995.0,-12.0,100,0118,1613538889,49.102 16,0078,0106,0995.0,-11.9,100,0109,1613539189,49.04 16,0057,0076,0994.8,-11.7,100,0119,1613539489,49.191 21,0028,0038,0994.8,-11.7,100,0127,1613540089,49.269 18,0027,0037,0994.7,-11.5,100,0108,1613540389,49.262 13,0026,0036,0994.6,-11.2,100,0133,1613540689,49.215 25,0029,0039,0994.8,-10.8,100,0120,1613540989,49.293 16,0032,0044,0994.9,-10.6,100,0117,1613541289,49.277 16,0029,0039,0994.9,-10.3,100,0120,1613541589,49.296 13,0025,0034,0994.8,-09.4,100,0142,1613541889,49.216 16,0028,0038,0995.0,-09.0,100,0100,1613542189,49.293 16,0027,0037,0995.5,-08.6,100,0129,1613542489,49.284 21,0028,0038,0995.4,-08.5,100,0122,1613542789,49.294 16,0025,0034,0995.8,-07.7,100,0131,1613543389,49.439 21,0023,0031,0995.6,-07.6,100,0115,1613543689,49.432 21,0022,0029,0996.0,-07.4,100,0122,1613543989,49.359 16,0027,0037,0995.9,-07.2,100,0160,1613544289,49.437 18,0028,0038,0996.2,-07.0,100,0111,1613544589,49.446 23,0029,0039,0995.8,-06.8,100,0108,1613544889,49.441 18,0025,0034,0996.0,-06.7,100,0111,1613545189,49.377 16,0025,0034,0996.1,-06.7,100,0124,1613545489,49.461 18,0024,0032,0995.9,-06.8,100,0098,1613545789,49.47 21,0024,0032,0995.6,-06.7,100,0123,1613546090,50.487 18,0024,0032,0995.6,-06.5,100,0124,1613546389,49.464 18,0023,0031,0995.5,-06.1,100,0113,1613546689,49.539 18,0022,0029,0995.5,-06.0,100,0124,1613546989,49.622 23,0019,0026,0995.4,-05.6,100,0120,1613547289,49.535 21,0021,0028,0995.4,-04.9,100,0126,1613547589,49.602 23,0020,0027,0995.7,-05.1,100,0120,1613548189,49.595 21,0018,0024,0995.7,-04.5,100,0128,1613548489,49.527 25,0019,0026,0995.8,-04.0,100,0117,1613548789,49.615 21,0017,0023,0995.7,-03.9,100,0132,1613549089,49.612 21,0020,0027,0995.6,-03.3,100,0121,1613549389,49.594 21,0018,0024,0995.7,-03.6,100,0137,1613549689,49.516 23,0019,0026,0995.9,-03.6,100,0129,1613549989,49.598 21,0017,0023,0995.6,-03.4,100,0105,1613550289,49.672 21,0018,0024,0995.8,-03.2,100,0132,1613550589,49.751 21,0019,0026,0995.6,-03.2,100,0129,1613550889,49.669 18,0018,0024,0995.5,-03.5,100,0127,1613551189,49.736 21,0020,0027,0995.6,-03.3,100,0127,1613551489,49.665 21,0017,0023,0995.4,-02.7,100,0117,1613551789,49.655 18,0017,0023,0995.2,-03.3,100,0126,1613552089,49.727 28,0018,0024,0995.6,-02.0,100,0110,1613552389,49.772 25,0018,0024,0995.5,-02.2,100,0118,1613552689,49.742 21,0016,0022,0995.6,-01.6,100,0101,1613553289,49.737 21,0016,0022,0995.5,-01.6,100,0123,1613553589,49.725 18,0017,0023,0995.1,-01.4,100,0124,1613553889,49.732 21,0017,0023,0995.3,-01.1,100,0120,1613554189,49.882 21,0016,0022,0995.2,-01.0,100,0126,1613554489,49.874 21,0017,0023,0995.3,-01.2,100,0102,1613554789,49.871 21,0016,0022,0995.4,-00.9,100,0118,1613555089,49.789 21,0017,0023,0995.1,-00.8,100,0152,1613555389,49.862 23,0016,0022,0995.3,-00.6,100,0127,1613555689,49.838 21,0016,0022,0994.8,-00.8,100,0130,1613555989,49.786 21,0014,0018,0994.8,-00.5,100,0135,1613556289,49.79 21,0016,0022,0995.1,-00.7,100,0139,1613556589,49.87 21,0015,0021,0994.8,-00.3,100,0123,1613556889,49.78 21,0016,0022,0994.6,-00.6,100,0117,1613557189,49.847 21,0016,0022,0994.8,-00.5,100,0117,1613557489,49.926 21,0018,0024,0994.5,-00.2,100,0112,1613557789,49.927 21,0017,0023,0994.3,+00.4,100,0117,1613558090,50.008 21,0019,0026,0994.4,-00.1,100,0115,1613558389,49.916 23,0018,0024,0994.6,-00.3,100,0104,1613558690,50.016 21,0017,0023,0994.4,-00.2,100,0126,1613558989,49.975 23,0017,0023,0994.3,-00.4,100,0127,1613559289,49.97 23,0016,0022,0994.3,-00.1,100,0112,1613559589,49.989 21,0016,0022,0994.0,+00.2,100,0111,1613559889,49.947 21,0017,0023,0993.9,+00.1,100,0128,1613560189,49.995 23,0017,0023,0993.7,-00.3,100,0121,1613560489,49.973 18,0016,0022,0993.8,+00.1,100,0121,1613560789,49.891 99,0016,0022,0993.7,-00.0,100,0109,1613561089,49.986 99,0017,0023,0993.8,+00.5,100,0120,1613561390,50.133 21,0016,0022,0992.1,+00.4,100,0120,1613571592,52.622 21,0018,0024,0992.1,+00.4,100,0118,1613571890,50.439 18,0020,0027,0992.0,+00.5,100,0123,1613572190,50.436 21,0017,0023,0992.1,+00.5,100,0142,1613572490,50.367 23,0018,0024,0991.6,+00.6,100,0104,1613572790,50.434 21,0016,0022,0992.0,+00.7,100,0139,1613573090,50.428 21,0015,0021,0991.8,+00.7,100,0091,1613573390,50.359 21,0016,0022,0991.8,+00.6,100,0098,1613573690,50.357 18,0018,0024,0991.8,+00.5,100,0117,1613573990,50.418 21,0015,0021,0991.9,+00.4,100,0125,1613574290,50.424 21,0016,0022,0991.8,+00.2,100,0114,1613574590,50.404 18,0017,0023,0991.9,+00.1,100,0122,1613574890,50.361 18,0018,0024,0991.9,-00.1,100,0109,1613575190,50.407 18,0018,0024,0991.8,-00.4,100,0119,1613575490,50.417 23,0018,0024,0991.7,-00.6,100,0098,1613575790,50.53 21,0018,0024,0991.7,-00.9,100,0130,1613576090,50.607 18,0018,0024,0991.6,-01.1,100,0109,1613576390,50.579 18,0020,0027,0991.7,-01.2,100,0108,1613576690,50.609 16,0022,0029,0991.6,-01.3,100,0140,1613576990,50.617 18,0022,0029,0991.7,-01.5,100,0129,1613577290,50.611 18,0025,0034,0991.5,-01.7,100,0126,1613577590,50.602 16,0024,0032,0991.8,-01.6,100,0114,1613577890,50.619 21,0027,0037,0991.6,-01.6,100,0126,1613578190,50.553 21,0025,0034,0992.1,-01.7,100,0115,1613578490,50.607 16,0024,0032,0991.8,-01.7,100,0147,1613578790,50.611 21,0024,0032,0991.9,-01.9,100,0118,1613579090,50.693 16,0024,0032,0991.7,-02.1,100,0108,1613579390,50.649 23,0025,0034,0991.7,-02.4,100,0099,1613579690,50.717 18,0023,0031,0991.9,-02.3,100,0124,1613579990,50.721 18,0024,0032,0991.7,-03.1,100,0119,1613580290,50.728 18,0025,0034,0991.7,-03.0,100,0114,1613580590,50.676 21,0023,0031,0991.8,-03.0,100,0148,1613580890,50.719 18,0017,0023,0991.9,-02.6,100,0115,1613581190,50.728 23,0016,0022,0991.7,-02.7,100,0129,1613581490,50.722 23,0017,0023,0992.0,-02.5,100,0108,1613581790,50.67 18,0016,0022,0991.8,-02.3,100,0117,1613582090,50.74 16,0017,0023,0991.8,-02.4,100,0132,1613582390,50.736 18,0031,0043,0991.9,-02.5,100,0125,1613582690,50.808 18,0026,0036,0991.6,-02.7,100,0138,1613582990,50.828 25,0022,0029,0991.6,-02.9,100,0137,1613583290,50.869 16,0024,0032,0991.5,-02.8,100,0115,1613583590,50.885 21,0026,0036,0991.5,-03.2,100,0112,1613583890,50.869 18,0027,0037,0991.6,-03.2,100,0121,1613584190,50.895 99,0020,0027,0991.6,-03.4,100,0129,1613584490,50.886 16,0021,0028,0991.6,-03.1,100,0117,1613584790,50.898 18,0021,0028,0991.4,-03.1,100,0130,1613585090,50.821 18,0022,0029,0991.3,-02.9,100,0115,1613585390,50.897 18,0022,0029,0991.3,-02.8,100,0128,1613585690,50.874 18,0022,0029,0991.3,-02.5,100,0121,1613585990,50.827 18,0019,0026,0991.3,-02.3,100,0121,1613586290,50.986 25,0020,0027,0991.4,-02.3,100,0131,1613586590,50.96 21,0018,0024,0991.5,-02.2,100,0122,1613586891,51.05 21,0024,0032,0991.5,-02.3,100,0104,1613587191,51.018 21,0025,0034,0991.5,-02.2,100,0096,1613587491,51.015 18,0020,0027,0991.6,-02.0,100,0094,1613587790,50.951 21,0019,0026,0991.5,-02.0,100,0112,1613588091,51.028 99,0021,0028,0991.4,-02.0,100,0110,1613588391,51.015 18,0019,0026,0991.6,-01.9,100,0116,1613588691,51.014 18,0016,0022,0991.3,-01.8,100,0126,1613588990,50.948 18,0019,0026,0991.4,-01.9,100,0111,1613589291,51.014 25,0018,0024,0991.5,-01.8,100,0112,1613589591,51.005 21,0018,0024,0991.4,-01.8,100,0113,1613589891,51.091 18,0017,0023,0991.4,-01.7,100,0125,1613590191,51.088 18,0015,0021,0991.5,-01.8,100,0118,1613590491,51.143 21,0018,0024,0991.3,-01.9,100,0114,1613590791,51.143 16,0017,0023,0991.2,-01.8,100,0133,1613591091,51.148 18,0015,0021,0991.3,-01.7,100,0129,1613591391,51.085 18,0015,0021,0991.3,-01.8,100,0106,1613591691,51.148 23,0015,0021,0991.3,-01.9,100,0120,1613591991,51.152 99,0016,0022,0991.3,-02.1,100,0133,1613592291,51.149 18,0014,0018,0991.2,-02.1,100,0129,1613592591,51.076 23,0015,0021,0991.1,-02.3,100,0119,1613592891,51.162 23,0017,0023,0990.9,-02.3,100,0119,1613593191,51.144 18,0016,0022,0990.7,-02.3,100,0127,1613593491,51.226 18,0015,0021,0991.0,-02.3,100,0122,1613593791,51.224 23,0014,0018,0990.9,-02.4,100,0124,1613594091,51.225 21,0014,0018,0990.8,-02.5,100,0119,1613594391,51.223 21,0016,0022,0990.9,-02.4,100,0138,1613594691,51.231 21,0016,0022,0990.8,-02.5,100,0122,1613594991,51.222 21,0015,0021,0990.6,-02.6,100,0140,1613595291,51.215 21,0016,0022,0990.9,-02.7,100,0116,1613595591,51.215 21,0015,0021,0990.8,-02.5,100,0149,1613595891,51.216 13,0015,0021,0990.7,-02.5,100,0139,1613596191,51.217 23,0015,0021,0990.8,-02.4,100,0142,1613596491,51.215 18,0014,0018,0990.8,-02.3,100,0143,1613596791,51.232 99,0015,0021,0990.7,-02.3,100,0115,1613597091,51.301 21,0017,0023,0990.6,-02.3,100,0131,1613597391,51.387 23,0016,0022,0990.7,-02.3,100,0122,1613597691,51.392 21,0017,0023,0990.4,-02.4,100,0109,1613597991,51.363 21,0017,0023,0990.3,-02.3,100,0125,1613598291,51.357 18,0017,0023,0990.6,-02.2,100,0102,1613598591,51.416 23,0017,0023,0990.3,-02.0,100,0110,1613598891,51.426 21,0015,0021,0990.1,-02.0,100,0109,1613599191,51.44 18,0016,0022,0990.0,-01.9,100,0129,1613599491,51.365 21,0015,0021,0990.2,-01.9,100,0152,1613599791,51.421 21,0015,0021,0990.3,-01.9,100,0138,1613600091,51.418 21,0016,0022,0990.3,-01.9,100,0129,1613600391,51.422 21,0018,0024,0990.1,-01.9,100,0119,1613600691,51.425 21,0017,0023,0990.1,-01.9,100,0128,1613600991,51.546 21,0016,0022,0990.0,-01.9,100,0140,1613601291,51.561 30,0016,0022,0989.7,-01.9,100,0110,1613601591,51.557 21,0017,0023,0989.9,-01.9,100,0113,1613601891,51.497 21,0017,0023,0990.2,-02.0,100,0118,1613602191,51.544 18,0016,0022,0990.0,-02.0,100,0119,1613602491,51.559 16,0017,0023,0989.9,-02.0,100,0099,1613602791,51.554 21,0017,0023,0989.9,-02.1,100,0132,1613603091,51.491 21,0018,0024,0990.0,-02.0,100,0108,1613603391,51.547 21,0017,0023,0990.1,-02.0,100,0111,1613603691,51.555 16,0017,0023,0990.1,-02.0,100,0114,1613603991,51.551 23,0018,0024,0989.8,-02.1,100,0131,1613604291,51.56 18,0017,0023,0990.0,-02.0,100,0117,1613604591,51.71 23,0018,0024,0989.9,-02.1,100,0110,1613604891,51.693 18,0018,0024,0989.9,-02.1,100,0119,1613605191,51.698 21,0018,0024,0989.7,-02.1,100,0107,1613605491,51.638 18,0018,0024,0990.0,-02.1,100,0106,1613605791,51.703 16,0017,0023,0989.7,-02.2,100,0130,1613606091,51.702 16,0018,0024,0989.8,-02.2,100,0121,1613606391,51.695 18,0019,0026,0989.4,-02.3,100,0106,1613606691,51.63 18,0016,0022,0989.4,-02.2,100,0123,1613606991,51.687 18,0019,0026,0989.7,-02.3,100,0116,1613607291,51.684 18,0017,0023,0989.6,-02.2,100,0118,1613607591,51.681 18,0018,0024,0989.4,-02.0,100,0123,1613607891,51.717 18,0019,0026,0989.4,-01.8,100,0141,1613608191,51.82 18,0019,0026,0989.6,-01.9,100,0117,1613608491,51.818 13,0019,0026,0989.4,-02.0,100,0119,1613608791,51.828 18,0017,0023,0989.6,-01.9,100,0113,1613609091,51.758 16,0019,0026,0989.3,-02.0,100,0122,1613609391,51.822 18,0019,0026,0989.5,-01.9,100,0110,1613609691,51.837 18,0019,0026,0989.5,-01.9,100,0129,1613609991,51.823 18,0018,0024,0989.5,-01.9,100,0115,1613610291,51.783 21,0019,0026,0989.6,-01.9,100,0121,1613610591,51.823 18,0020,0027,0989.4,-01.8,100,0139,1613610891,51.817 18,0020,0027,0989.0,-01.7,100,0115,1613611191,51.82 16,0020,0027,0989.3,-01.7,100,0123,1613611491,51.852 18,0021,0028,0989.2,-01.5,100,0136,1613611791,51.971 18,0023,0031,0989.1,-01.4,100,0141,1613612091,51.961 18,0024,0032,0989.1,-01.3,100,0131,1613612391,51.957 18,0022,0029,0989.1,-01.4,100,0108,1613612991,51.887 99,0022,0029,0988.8,-01.5,100,0121,1613613291,51.96 21,0021,0028,0989.0,-01.6,100,0126,1613613591,51.962 18,0023,0031,0988.7,-01.6,100,0107,1613613892,52.992 18,0022,0029,0988.7,-01.7,100,0135,1613614191,51.884 23,0020,0027,0988.9,-01.7,100,0124,1613614491,51.953 99,0021,0028,0988.7,-01.7,100,0109,1613614791,51.965 18,0021,0028,0988.5,-01.7,100,0116,1613615092,52.025 21,0020,0027,0988.7,-01.6,100,0139,1613615392,52.034 23,0021,0028,0988.4,-01.7,100,0133,1613615692,52.081 18,0020,0027,0988.3,-01.7,100,0125,1613615992,52.078 18,0020,0027,0988.4,-01.7,100,0107,1613616292,52.1 23,0021,0028,0988.4,-01.6,100,0111,1613616592,52.023 16,0019,0026,0988.5,-01.6,100,0138,1613616892,52.082 16,0021,0028,0988.4,-01.5,100,0112,1613617192,52.109 21,0020,0027,0988.4,-01.6,100,0111,1613617492,52.09 18,0019,0026,0988.3,-01.5,100,0117,1613617792,52.018 18,0020,0027,0988.2,-01.5,100,0112,1613618092,52.074 16,0021,0028,0988.3,-01.4,100,0113,1613618392,52.1 16,0025,0034,0988.0,-01.4,100,0124,1613618992,52.227 18,0023,0031,0988.2,-01.4,100,0113,1613619292,52.241 18,0021,0028,0988.3,-01.4,100,0120,1613619592,52.235 21,0022,0029,0988.0,-01.3,100,0132,1613619892,52.162 23,0022,0029,0988.6,-01.3,100,0133,1613620192,52.216 18,0020,0027,0988.2,-01.2,100,0136,1613620492,52.215 16,0021,0028,0988.6,-01.2,100,0139,1613620792,52.211 21,0022,0029,0988.3,-01.2,100,0124,1613621092,52.176 16,0022,0029,0988.0,-01.2,100,0117,1613621392,52.208 16,0020,0027,0988.4,-01.0,100,0118,1613621692,52.232 16,0021,0028,0988.1,-01.1,100,0129,1613621992,52.219 18,0023,0031,0988.1,-01.1,100,0140,1613622292,52.228 21,0020,0027,0988.4,-01.0,100,0142,1613622592,52.384 16,0023,0031,0988.4,-01.0,100,0125,1613622892,52.354 21,0023,0031,0988.2,-01.0,100,0110,1613623192,52.366 23,0023,0031,0988.4,-00.9,100,0115,1613623492,52.29 18,0021,0028,0988.4,-00.9,100,0141,1613623792,52.287 16,0024,0032,0988.4,-01.0,100,0123,1613624092,52.345 18,0023,0031,0988.4,-00.9,100,0111,1613624392,52.361 33,0026,0036,0988.5,-00.9,100,0120,1613624692,52.291 21,0026,0036,0988.3,-01.0,100,0123,1613624992,52.292 21,0027,0037,0988.3,-01.0,100,0097,1613625292,52.27 21,0026,0036,0988.4,-01.1,100,0128,1613625592,52.349 21,0030,0042,0988.5,-01.1,100,0113,1613625892,52.429 99,0026,0036,0988.4,-01.1,100,0122,1613626192,52.424 21,0031,0043,0987.8,-01.1,100,0120,1613626492,52.518 16,0031,0043,0988.4,-00.9,100,0117,1613626792,52.509 16,0030,0042,0988.6,-00.8,100,0128,1613627092,52.5 18,0028,0038,0988.7,-00.6,100,0118,1613627392,52.441 18,0030,0042,0988.7,-00.6,100,0119,1613627692,52.494 16,0027,0037,0988.6,-00.8,100,0121,1613627992,52.488 16,0028,0038,0988.6,-00.9,100,0129,1613628292,52.411 18,0026,0036,0988.6,-01.0,100,0115,1613628592,52.5 18,0029,0039,0988.7,-00.9,100,0114,1613628892,52.467 21,0029,0039,0988.8,-01.0,100,0128,1613629192,52.468 21,0028,0038,0989.0,-01.0,100,0127,1613629492,52.588 16,0031,0043,0989.3,-01.0,100,0115,1613629792,52.617 16,0031,0043,0988.9,-01.1,100,0135,1613630092,52.552 18,0030,0042,0989.1,-01.1,100,0121,1613630392,52.542 99,0031,0043,0989.0,-01.1,100,0130,1613630692,52.611 99,0035,0048,0989.2,-01.0,100,0109,1613630992,52.609 16,0032,0044,0989.2,-01.0,100,0120,1613631592,52.608 18,0030,0042,0989.0,-01.1,100,0125,1613631892,52.545 18,0033,0045,0989.1,-01.0,100,0135,1613632192,52.628 18,0032,0044,0989.3,-01.0,100,0121,1613632492,52.597 13,0032,0044,0989.4,-00.9,100,0132,1613632792,52.586 21,0034,0047,0989.4,-00.9,100,0119,1613633092,52.682 16,0035,0048,0989.5,-00.9,100,0121,1613633392,52.668 99,0035,0048,0989.3,-00.9,100,0133,1613633692,52.758 11,0031,0043,0989.1,-01.0,100,0119,1613633992,52.737 18,0033,0045,0989.4,-00.8,100,0118,1613634292,52.737 16,0033,0045,0989.6,-00.8,100,0121,1613634592,52.666 16,0034,0047,0989.9,-00.7,100,0129,1613634892,52.749 11,0034,0047,0989.4,-00.8,100,0118,1613635192,52.741 16,0034,0047,0989.8,-00.7,100,0120,1613635492,52.688 18,0036,0049,0990.0,-00.6,100,0111,1613635792,52.753 16,0036,0049,0989.7,-00.6,100,0122,1613636092,52.727 16,0034,0047,0989.6,-00.5,100,0123,1613636392,52.751 23,0041,0055,0989.7,-00.4,100,0130,1613636692,52.83 16,0035,0048,0989.7,-00.4,100,0119,1613636992,52.864 18,0037,0050,0989.7,-00.4,100,0117,1613637292,52.814 18,0034,0047,0990.1,-00.5,100,0143,1613637592,52.887 21,0035,0048,0990.0,-00.4,100,0123,1613637892,52.862 18,0037,0050,0990.1,-00.5,100,0129,1613638192,52.855 18,0038,0052,0990.1,-00.6,100,0123,1613638492,52.854 18,0040,0054,0990.0,-00.6,100,0119,1613638792,52.859 16,0044,0059,0990.3,-00.6,100,0124,1613639092,52.886 16,0043,0058,0990.4,-00.5,100,0129,1613639392,52.85 16,0044,0059,0990.4,-00.4,100,0103,1613639692,52.854 23,0043,0058,0990.5,-00.4,100,0140,1613639992,52.785 18,0045,0060,0990.2,-00.2,100,0117,1613640292,52.932 16,0041,0055,0990.4,+00.3,100,0106,1613640592,52.989 18,0050,0068,0990.5,+01.2,100,0125,1613641192,52.984 18,0047,0064,0990.7,+00.8,100,0106,1613641492,52.985 16,0074,0100,0990.5,+00.6,100,0120,1613641792,52.996 16,0055,0074,0990.8,+00.6,100,0113,1613642092,52.901 13,0052,0070,0990.9,+00.8,100,0114,1613642392,52.977 16,0056,0075,0990.7,+01.1,100,0134,1613642692,52.963 16,0044,0059,0990.8,+01.4,100,0123,1613642992,52.952 13,0038,0052,0990.8,+02.0,100,0119,1613643292,52.88 16,0040,0054,0990.9,+02.3,100,0127,1613643592,52.969 13,0039,0053,0990.9,+02.4,100,0138,1613643893,53.048 23,0038,0052,0991.0,+02.5,100,0135,1613644193,53.023 13,0038,0052,0991.2,+02.9,100,0116,1613644493,53.105 11,0035,0048,0990.9,+02.8,100,0134,1613644793,53.084 11,0040,0054,0991.0,+03.1,100,0145,1613645093,53.083 13,0039,0053,0991.2,+03.3,100,0121,1613645393,53.018 09,0039,0053,0991.1,+03.1,100,0115,1613645693,53.099 13,0039,0053,0991.1,+03.2,100,0127,1613645993,53.091 13,0038,0052,0991.4,+03.4,100,0124,1613646293,53.016 13,0038,0052,0991.0,+03.5,100,0108,1613646593,53.105 06,0037,0050,0991.3,+03.3,100,0132,1613646893,53.062 11,0037,0050,0991.3,+03.4,100,0124,1613647193,53.09 11,0032,0044,0991.2,+03.4,100,0112,1613647493,53.077 11,0032,0044,0991.2,+03.2,100,0105,1613647793,53.222 13,0032,0044,0991.4,+03.2,100,0116,1613648093,53.207 18,0031,0043,0991.5,+03.5,100,0098,1613648393,53.13 16,0031,0043,0991.3,+03.8,100,0138,1613648693,53.199 11,0031,0043,0991.7,+03.6,100,0136,1613648993,53.203 13,0032,0044,0991.4,+03.4,100,0111,1613649293,53.191 16,0031,0043,0991.6,+03.3,100,0125,1613649593,53.188 09,0036,0049,0992.0,+03.3,100,0131,1613649893,53.192 13,0032,0044,0991.8,+03.3,100,0113,1613650193,53.194 11,0031,0043,0992.0,+03.2,100,0112,1613650493,53.117 13,0035,0048,0991.9,+03.2,100,0125,1613650793,53.189 99,0054,0073,0991.9,+03.2,100,0121,1613651093,53.289 16,0038,0052,0991.6,+03.1,100,0129,1613651393,53.336 13,0031,0043,0991.6,+03.0,100,0134,1613651693,53.253 00,0034,0047,0991.5,+03.0,100,0134,1613651993,53.311 09,0036,0049,0992.1,+03.0,100,0110,1613652293,53.327 04,0036,0049,0991.6,+03.0,100,0123,1613652593,53.263 09,0032,0044,0991.8,+03.1,100,0126,1613652893,53.304 09,0032,0044,0991.8,+03.1,100,0134,1613653193,53.309 11,0033,0045,0991.9,+03.2,100,0121,1613653493,53.325 11,0032,0044,0991.8,+03.1,100,0111,1613653793,53.311 99,0033,0045,0992.1,+03.1,100,0116,1613654093,53.314 16,0034,0047,0992.0,+03.1,100,0131,1613654393,53.282 11,0033,0045,0992.3,+03.1,100,0124,1613654693,53.325 13,0033,0045,0992.1,+03.0,100,0127,1613654993,53.438 11,0034,0047,0991.9,+02.9,100,0123,1613655293,53.451 11,0048,0065,0992.3,+03.1,100,0120,1613655593,53.356 11,0034,0047,0992.1,+03.2,100,0138,1613655893,53.437 99,0033,0045,0992.1,+03.3,100,0114,1613656193,53.355 11,0034,0047,0992.2,+03.3,100,0147,1613656493,53.429 11,0033,0045,0992.2,+03.4,100,0107,1613656793,53.349 11,0031,0043,0992.5,+03.6,100,0132,1613657093,53.432 09,0031,0043,0992.4,+03.5,100,0127,1613657393,53.425 09,0033,0045,0992.2,+03.4,100,0129,1613657693,53.418 09,0032,0044,0992.5,+03.5,100,0115,1613657993,53.417 11,0031,0043,0992.6,+03.6,100,0108,1613658293,53.485 11,0031,0043,0992.6,+03.5,100,0132,1613658593,53.56 13,0030,0042,0992.7,+03.3,100,0119,1613658893,53.49 11,0033,0045,0992.9,+03.4,100,0140,1613659193,53.531 11,0033,0045,0992.7,+03.3,100,0126,1613659493,53.56 99,0031,0043,0992.8,+03.4,100,0130,1613659793,53.543 09,0035,0048,0992.9,+03.4,100,0125,1613660093,53.532 99,0031,0043,0992.9,+03.4,100,0131,1613660393,53.57 13,0030,0042,0992.9,+03.2,100,0146,1613660693,53.513 13,0029,0039,0993.2,+03.1,100,0116,1613660993,53.429 09,0029,0039,0993.1,+03.1,100,0146,1613661293,53.515 09,0028,0038,0993.0,+03.0,100,0109,1613661593,53.512 09,0027,0037,0993.2,+02.7,100,0111,1613661893,53.592 06,0024,0032,0992.9,+02.8,100,0138,1613662193,53.6 99,0025,0034,0992.7,+02.6,100,0112,1613662493,53.646 13,0027,0037,0993.1,+02.4,100,0130,1613662793,53.65 11,0026,0036,0993.2,+02.3,100,0118,1613663093,53.572 11,0026,0036,0993.0,+02.2,100,0122,1613663393,53.641 11,0026,0036,0993.0,+02.0,100,0115,1613663693,53.628 09,0029,0039,0993.1,+02.0,100,0128,1613663993,53.653 09,0028,0038,0993.2,+01.7,100,0117,1613664293,53.556 11,0028,0038,0993.1,+01.6,100,0130,1613664593,53.629 11,0024,0032,0993.3,+01.7,100,0111,1613664893,53.619 09,0022,0029,0993.4,+01.7,100,0101,1613665193,53.59 16,0021,0028,0993.5,+01.5,100,0138,1613665493,53.712 09,0022,0029,0993.6,+01.5,100,0130,1613665793,53.771 13,0020,0027,0993.6,+01.5,100,0144,1613666093,53.767 09,0021,0028,0993.6,+01.5,100,0133,1613666393,53.709 11,0020,0027,0993.6,+01.3,100,0128,1613666693,53.765 11,0021,0028,0993.5,+01.4,100,0132,1613666993,53.791 11,0022,0029,0993.7,+01.6,100,0113,1613667293,53.765 01,0028,0038,0993.9,+01.7,100,0119,1613667593,53.694 13,0026,0036,0993.7,+01.5,100,0126,1613667893,53.74 11,0026,0036,0994.2,+01.7,100,0128,1613668193,53.765 11,0030,0042,0994.2,+01.6,100,0127,1613668793,53.745 09,0029,0039,0994.3,+01.6,100,0127,1613669093,53.83 09,0031,0043,0994.4,+01.7,100,0118,1613669393,53.884 99,0028,0038,0994.5,+01.5,100,0094,1613669693,53.816 11,0029,0039,0994.2,+01.7,100,0111,1613669993,53.899 00,0029,0039,0994.3,+01.7,100,0136,1613670593,53.885 06,0030,0042,0994.3,+01.6,100,0110,1613670893,53.799 16,0031,0043,0994.7,+01.6,100,0135,1613671193,53.866 09,0034,0047,0994.3,+01.7,100,0123,1613671493,53.9 11,0032,0044,0994.2,+01.7,100,0119,1613671793,53.786 11,0031,0043,0994.8,+01.7,100,0134,1613672093,53.886 09,0034,0047,0994.5,+01.4,100,0149,1613672393,53.79 11,0036,0049,0994.4,+01.5,100,0110,1613672693,53.944 09,0034,0047,0994.6,+01.7,100,0138,1613672994,54.004 16,0034,0047,0994.7,+01.5,100,0115,1613673293,53.946 09,0032,0044,0994.8,+01.4,100,0139,1613673593,53.933 13,0034,0047,0994.7,+01.5,100,0123,1613673893,53.997 04,0033,0045,0994.6,+01.4,100,0128,1613674193,53.995 11,0034,0047,0995.1,+01.4,100,0132,1613674493,53.995 00,0033,0045,0994.9,+01.5,100,0128,1613674793,53.927 09,0032,0044,0995.1,+01.5,100,0111,1613675094,54.01 11,0032,0044,0995.2,+01.4,100,0126,1613675393,53.989 13,0033,0045,0995.3,+01.4,100,0141,1613675694,54.007 99,0034,0047,0995.4,+01.4,100,0130,1613675993,53.944 13,0034,0047,0995.4,+01.3,100,0136,1613676294,54.083 11,0037,0050,0995.4,+01.3,100,0123,1613676594,54.123 13,0039,0053,0995.5,+01.3,100,0126,1613676894,54.12 18,0038,0052,0995.6,+01.3,100,0135,1613677194,54.044 09,0037,0050,0996.0,+01.5,100,0103,1613677494,54.148 09,0038,0052,0995.8,+01.3,100,0120,1613677794,54.043 99,0039,0053,0995.7,+01.4,100,0133,1613678094,54.139 99,0038,0052,0995.8,+01.3,100,0160,1613678394,54.057 11,0041,0055,0995.8,+01.3,100,0122,1613678694,54.111 13,0041,0055,0996.3,+01.3,100,0140,1613678994,54.098 11,0043,0058,0995.9,+01.2,100,0148,1613679294,54.099 11,0045,0060,0995.8,+01.1,100,0126,1613679594,54.022 13,0045,0060,0995.9,+01.1,100,0130,1613679894,54.103 11,0046,0063,0996.2,+01.1,100,0134,1613680194,54.249 11,0046,0063,0996.4,+01.1,100,0123,1613680494,54.227 11,0044,0059,0996.4,+01.4,100,0109,1613680794,54.185 13,0044,0059,0996.4,+01.3,100,0142,1613681094,54.271 09,0044,0059,0996.4,+01.3,100,0110,1613681394,54.218 99,0047,0064,0996.5,+01.2,100,0110,1613681694,54.182 99,0047,0064,0996.8,+01.1,100,0121,1613681994,54.149 11,0049,0066,0996.6,+01.1,100,0119,1613682294,54.251 13,0052,0070,0996.4,+01.2,100,0131,1613682594,54.224 11,0050,0068,0996.6,+01.1,100,0124,1613682894,54.221 99,0045,0060,0996.8,+01.1,100,0123,1613683194,54.151 11,0044,0059,0996.8,+01.1,100,0105,1613683494,54.29 09,0046,0063,0997.4,+01.0,100,0120,1613683794,54.351 09,0048,0065,0997.0,+01.1,100,0118,1613684094,54.358 09,0047,0064,0997.2,+01.1,100,0138,1613684394,54.31 11,0049,0066,0997.2,+01.3,100,0126,1613684694,54.355 11,0048,0065,0997.2,+01.0,100,0123,1613684994,54.294 16,0053,0071,0997.2,+01.0,100,0113,1613685294,54.34 13,0058,0078,0997.5,+01.1,100,0135,1613685594,54.287 11,0061,0081,0997.4,+01.1,100,0109,1613685894,54.359 11,0057,0076,0997.6,+01.0,100,0114,1613686194,54.343 11,0059,0079,0997.7,+00.8,100,0118,1613686494,54.339 11,0065,0088,0997.4,+00.8,100,0129,1613686794,54.267 06,0075,0101,0997.6,+00.7,100,0130,1613687094,54.414 09,0053,0071,0997.8,+00.7,100,0125,1613687394,54.479 09,0043,0058,0997.9,+00.5,100,0103,1613687694,54.465 11,0042,0057,0997.7,+00.6,100,0115,1613687994,54.399 11,0039,0053,0997.9,+00.5,100,0127,1613688294,54.462 09,0039,0053,0997.7,+00.5,100,0134,1613688594,54.481 11,0038,0052,0997.6,+00.5,100,0129,1613688894,54.469 11,0039,0053,0997.8,+00.4,100,0112,1613689194,54.403 11,0038,0052,0998.1,+00.4,100,0128,1613689494,54.465 99,0038,0052,0998.0,+00.4,100,0106,1613689794,54.461 11,0038,0052,0998.0,+00.3,100,0115,1613690094,54.377 06,0039,0053,0998.1,+00.4,100,0092,1613690394,54.457 11,0038,0052,0998.0,+00.4,100,0114,1613690694,54.538 09,0037,0050,0998.2,+00.4,100,0132,1613690994,54.604 13,0036,0049,0998.0,+00.3,100,0134,1613691294,54.526 13,0036,0049,0998.0,+00.3,100,0132,1613691594,54.605 16,0036,0049,0997.9,+00.3,100,0144,1613691894,54.597 11,0038,0052,0998.4,+00.3,100,0125,1613692194,54.595 11,0038,0052,0998.4,+00.2,100,0089,1613692494,54.537 13,0038,0052,0998.4,+00.3,100,0103,1613692794,54.524 06,0039,0053,0998.7,+00.2,100,0112,1613693094,54.601 04,0037,0050,0998.4,+00.1,100,0134,1613693394,54.614 11,0038,0052,0998.7,+00.2,100,0115,1613693694,54.537 09,0039,0053,0998.6,+00.2,100,0114,1613693994,54.58 11,0036,0049,0998.5,+00.3,100,0143,1613694294,54.679 11,0036,0049,0998.5,+00.1,100,0126,1613694594,54.719 09,0034,0047,0998.3,+00.1,100,0137,1613694894,54.662 99,0037,0050,0998.9,+00.1,100,0102,1613695194,54.644 09,0036,0049,0998.4,+00.1,100,0136,1613695494,54.639 09,0037,0050,0998.5,+00.0,100,0095,1613695794,54.712 11,0036,0049,0998.8,+00.0,100,0121,1613696094,54.643 11,0035,0048,0998.4,-00.0,100,0103,1613696394,54.661 11,0034,0047,0998.7,-00.0,100,0123,1613696694,54.662 11,0035,0048,0998.8,-00.0,100,0122,1613696994,54.655 13,0036,0049,0999.1,+00.0,100,0103,1613697294,54.697 13,0035,0048,0998.7,-00.1,100,0109,1613697594,54.643 04,0037,0050,0998.8,-00.0,100,0111,1613697894,54.772 09,0041,0055,0999.0,+00.0,100,0123,1613698194,54.837 11,0037,0050,0999.3,-00.1,100,0137,1613698494,54.834 09,0040,0054,0999.3,-00.0,100,0121,1613698794,54.776 09,0044,0059,0999.1,+00.1,100,0121,1613699094,54.766 11,0038,0052,0999.4,+00.1,100,0107,1613699394,54.828 11,0039,0053,0999.4,+00.1,100,0109,1613699694,54.824 21,0039,0053,0999.4,+00.0,100,0130,1613699994,54.779 09,0038,0052,0999.4,+00.1,100,0111,1613700294,54.772 11,0039,0053,0999.4,+00.1,100,0118,1613700594,54.817 11,0039,0053,0999.3,+00.0,100,0124,1613700894,54.819 16,0036,0049,0999.5,-00.1,100,0130,1613701194,54.755 18,0038,0052,0999.4,-00.2,100,0099,1613701494,54.826 09,0036,0049,0999.6,-00.2,100,0100,1613701794,54.896 13,0036,0049,0999.8,-00.2,100,0130,1613702394,54.896 11,0035,0048,0999.9,-00.3,100,0106,1613702694,54.946 18,0038,0052,0999.8,-00.3,100,0118,1613702994,54.974 16,0035,0048,0999.6,-00.3,100,0114,1613703294,54.943 09,0038,0052,0999.9,-00.4,100,0121,1613703594,54.874 11,0035,0048,1000.0,-00.4,100,0130,1613703894,54.949 09,0038,0052,1000.2,-00.6,100,0121,1613704194,54.947 13,0037,0050,1000.1,-00.6,100,0103,1613704494,54.942 11,0037,0050,1000.1,-00.6,100,0121,1613704794,54.88 09,0035,0048,1000.0,-00.6,100,0119,1613705094,54.939 13,0036,0049,0999.8,-00.6,100,0114,1613705395,55.01 11,0035,0048,0999.8,-00.8,100,0118,1613705695,55.105 09,0034,0047,1000.1,-00.9,100,0132,1613705995,55.023 09,0032,0044,1000.2,-00.9,100,0117,1613706295,55.013 09,0032,0044,1000.2,-01.0,100,0124,1613706595,55.028 13,0031,0043,1000.0,-01.0,100,0117,1613706895,55.075 11,0029,0039,0999.9,-01.0,100,0113,1613707195,55.076 11,0030,0042,1000.3,-01.2,100,0114,1613707495,55.019 09,0028,0038,1000.2,-01.1,100,0101,1613707795,55.007 11,0028,0038,1000.4,-01.3,100,0110,1613708095,55.076 09,0030,0042,1000.8,-01.3,100,0123,1613708395,55.076 11,0026,0036,1000.7,-01.3,100,0121,1613708695,55.091 09,0028,0038,1000.5,-01.4,100,0103,1613708995,55.217 09,0026,0036,1000.4,-01.5,100,0105,1613709295,55.213 06,0026,0036,1000.7,-01.5,100,0097,1613709595,55.236 09,0026,0036,1000.4,-01.4,100,0118,1613709895,55.163 99,0028,0038,1000.9,-01.5,100,0136,1613710195,55.207 06,0026,0036,1000.8,-01.5,100,0152,1613710495,55.205 11,0024,0032,1001.1,-01.6,100,0138,1613710795,55.227 09,0025,0034,1001.0,-01.6,100,0116,1613711095,55.162 06,0027,0037,1001.2,-01.6,100,0131,1613711395,55.229 09,0024,0032,1001.2,-01.6,100,0123,1613711695,55.237 11,0025,0034,1001.6,-01.6,100,0129,1613711995,55.231 09,0025,0034,1001.4,-01.7,100,0148,1613712295,55.308 11,0025,0034,1001.5,-01.7,100,0125,1613712595,55.387 06,0025,0034,1001.3,-01.7,100,0129,1613712895,55.361 09,0026,0036,1001.4,-01.7,100,0122,1613713195,55.293 09,0025,0034,1001.3,-01.6,100,0114,1613713495,55.386 00,0025,0034,1001.4,-01.6,100,0125,1613713795,55.401 06,0027,0037,1001.6,-01.6,100,0115,1613714095,55.394 09,0028,0038,1001.9,-01.6,100,0119,1613714395,55.312 06,0026,0036,1002.0,-01.6,100,0128,1613714695,55.379 11,0027,0037,1001.8,-01.7,100,0122,1613714995,55.368 09,0026,0036,1001.9,-01.5,100,0123,1613715295,55.317 11,0026,0036,1001.9,-01.5,100,0132,1613715595,55.386 09,0027,0037,1002.4,-01.5,100,0135,1613715895,55.451 09,0026,0036,1002.0,-01.4,100,0114,1613716195,55.512 11,0025,0034,1002.3,-01.4,100,0117,1613716495,55.431 11,0026,0036,1002.3,-01.4,100,0128,1613716795,55.493 99,0025,0034,1002.3,-01.3,100,0124,1613717095,55.488 09,0025,0034,1002.3,-01.3,100,0122,1613717395,55.437 11,0026,0036,1002.5,-01.2,100,0124,1613717695,55.485 09,0024,0032,1002.6,-01.1,100,0116,1613717995,55.53 09,0024,0032,1002.6,-01.1,100,0129,1613718295,55.499 11,0022,0029,1002.5,-01.2,100,0126,1613718595,55.439 09,0025,0034,1002.6,-01.1,100,0113,1613718895,55.487 09,0023,0031,1002.8,-01.0,100,0115,1613719195,55.513 13,0021,0028,1002.7,-01.0,100,0124,1613719495,55.508 09,0024,0032,1002.9,-01.1,100,0095,1613719795,55.65 11,0024,0032,1002.9,-01.0,100,0131,1613720095,55.623 09,0023,0031,1003.0,-01.1,100,0112,1613720395,55.631 06,0023,0031,1003.0,-00.9,100,0124,1613720695,55.558 06,0023,0031,1002.9,-01.0,100,0117,1613720995,55.614 99,0021,0028,1003.1,-00.9,100,0126,1613721295,55.608 99,0021,0028,1003.1,-00.9,100,0132,1613721595,55.559 09,0022,0029,1003.4,-00.8,100,0139,1613721895,55.638 11,0020,0027,1003.0,-00.7,100,0121,1613722195,55.557 09,0021,0028,1003.1,-00.7,100,0126,1613722495,55.606 11,0021,0028,1002.9,-00.6,100,0123,1613722795,55.556 09,0019,0026,1002.8,-00.7,100,0116,1613723095,55.695 09,0019,0026,1003.1,-00.5,100,0108,1613723395,55.75 99,0021,0028,1003.1,-00.5,100,0122,1613723695,55.68 11,0019,0026,1003.3,-00.5,100,0120,1613723995,55.781 09,0018,0024,1003.0,-00.6,100,0109,1613724295,55.762 09,0019,0026,1003.3,-00.5,100,0132,1613724595,55.787 00,0019,0026,1003.4,-00.4,100,0113,1613724895,55.762 09,0017,0023,1003.3,-00.4,100,0110,1613725195,55.754 09,0017,0023,1003.3,-00.5,100,0115,1613725495,55.74 11,0017,0023,1003.3,-00.6,100,0104,1613725795,55.655 13,0018,0024,1003.3,-00.3,100,0117,1613726095,55.726 11,0017,0023,1003.3,-00.3,100,0120,1613726395,55.742 13,0015,0021,1003.1,-00.2,100,0133,1613726695,55.804 11,0017,0023,1003.1,-00.1,100,0126,1613726995,55.836 09,0018,0024,1003.2,-00.1,100,0101,1613727295,55.887 16,0017,0023,1003.1,+00.1,100,0113,1613727595,55.864 09,0015,0021,1003.0,+00.2,100,0109,1613727895,55.8 09,0016,0022,1003.1,+00.5,100,0104,1613728195,55.87 06,0018,0024,1003.3,+00.3,100,0128,1613728495,55.877 06,0017,0023,1003.1,+00.1,100,0114,1613728795,55.893 11,0019,0026,1003.1,+00.5,100,0103,1613729095,55.789 99,0016,0022,1003.3,+00.5,100,0131,1613729395,55.893 06,0018,0024,1003.0,+00.8,100,0123,1613729695,55.859 09,0018,0024,1003.3,+00.8,100,0125,1613729995,55.893 06,0024,0032,1003.6,+01.1,100,0145,1613730295,55.859 00,0037,0050,1003.5,+01.0,100,0110,1613730595,55.996 06,0026,0036,1003.1,+00.9,100,0132,1613730895,55.997 11,0029,0039,1003.1,+00.7,100,0120,1613731195,55.946 13,0030,0042,1003.0,+00.7,100,0117,1613731495,55.996 11,0028,0038,1003.1,+00.8,100,0119,1613731795,55.978 09,0025,0034,1003.3,+01.0,100,0135,1613732095,55.986 09,0022,0029,1003.2,+01.0,100,0131,1613732395,55.913 16,0021,0028,1003.5,+01.2,100,0118,1613732695,55.932 11,0019,0026,1003.3,+01.1,100,0117,1613732996,56.013 99,0020,0027,1003.2,+01.2,100,0116,1613733295,55.906 11,0020,0027,1003.5,+01.1,100,0114,1613733596,56.002 16,0020,0027,1003.0,+01.3,100,0117,1613733896,56.074 16,0019,0026,1003.2,+01.5,100,0134,1613734196,56.115 13,0019,0026,1003.0,+01.1,100,0127,1613734496,56.035 11,0019,0026,1003.2,+01.0,100,0129,1613734796,56.142 09,0020,0027,1003.2,+01.0,100,0109,1613735096,56.146 99,0020,0027,1003.1,+00.9,100,0100,1613735396,56.035 11,0020,0027,1003.3,+01.0,100,0123,1613735696,56.132 09,0021,0028,1002.8,+01.1,100,0122,1613735996,56.103 21,0024,0032,1003.0,+00.9,100,0125,1613736296,56.106 11,0028,0038,1002.8,+00.7,100,0125,1613736596,56.037 11,0056,0075,1002.7,+00.7,100,0126,1613736896,56.123 11,0050,0068,1002.7,+00.8,100,0128,1613737196,56.098 13,0048,0065,1002.6,+00.7,100,0135,1613737496,56.11 13,0051,0069,1002.8,+00.9,100,0107,1613737796,56.246 13,0059,0079,1002.8,+01.0,100,0116,1613738096,56.249 13,0051,0069,1002.8,+01.2,100,0135,1613738396,56.236 11,0029,0039,1002.9,+01.2,100,0124,1613738696,56.196 11,0025,0034,1002.6,+01.1,100,0131,1613738996,56.225 09,0027,0037,1002.8,+01.2,100,0136,1613739296,56.234 13,0023,0031,1002.5,+01.0,100,0120,1613739596,56.148 11,0026,0036,1002.9,+00.8,100,0120,1613739896,56.231 99,0034,0047,1002.8,+00.9,100,0108,1613740196,56.224 09,0040,0054,1002.6,+00.9,100,0122,1613740496,56.227 11,0047,0064,1002.6,+00.9,100,0134,1613740796,56.216 11,0037,0050,1002.7,+01.2,100,0130,1613741096,56.294 13,0028,0038,1002.6,+01.1,100,0127,1613741396,56.364 11,0027,0037,1002.8,+00.9,100,0131,1613741696,56.279 13,0027,0037,1002.8,+01.1,100,0126,1613741996,56.381 99,0024,0032,1002.7,+01.1,100,0123,1613742296,56.347 11,0024,0032,1002.6,+01.0,100,0128,1613742596,56.339 13,0025,0034,1002.6,+00.8,100,0093,1613742896,56.344 09,0037,0050,1002.5,+01.0,100,0120,1613743196,56.375 13,0046,0063,1002.7,+00.8,100,0120,1613743496,56.337 16,0061,0081,1003.0,+00.9,100,0119,1613743796,56.286 11,0061,0081,1002.9,+00.8,100,0120,1613744096,56.342 13,0044,0059,1002.5,+00.5,100,0112,1613744396,56.339 13,0022,0029,1002.7,+00.3,100,0114,1613744696,56.362 11,0019,0026,1002.8,+00.4,100,0125,1613744996,56.506 09,0018,0024,1002.5,+00.3,100,0125,1613745296,56.505 99,0022,0029,1002.4,+00.1,100,0095,1613745596,56.484 11,0023,0031,1002.7,+00.0,100,0108,1613745896,56.438 16,0025,0034,1002.7,-00.1,100,0109,1613746196,56.497 16,0021,0028,1002.7,-00.1,100,0122,1613746496,56.473 11,0021,0028,1002.7,-00.1,100,0140,1613746796,56.469 99,0019,0026,1002.5,-00.1,100,0118,1613747096,56.391 11,0020,0027,1002.2,-00.2,100,0124,1613747396,56.491 09,0019,0026,1002.4,-00.3,100,0127,1613747696,56.494 16,0018,0024,1002.4,-00.3,100,0136,1613747996,56.435 11,0019,0026,1002.4,-00.4,100,0109,1613748296,56.551 11,0019,0026,1002.5,-00.4,100,0103,1613748596,56.648 11,0019,0026,1002.6,-00.4,100,0109,1613748896,56.637 09,0019,0026,1002.7,-00.4,100,0130,1613749196,56.568 11,0019,0026,1002.5,-00.4,100,0115,1613749496,56.594 13,0021,0028,1002.5,-00.4,100,0121,1613749796,56.611 16,0020,0027,1002.2,-00.4,100,0127,1613750096,56.552 11,0018,0024,1002.3,-00.4,100,0121,1613750396,56.63 13,0020,0027,1002.1,-00.4,100,0123,1613750696,56.627 11,0020,0027,1002.2,-00.4,100,0132,1613750996,56.629 13,0020,0027,1002.1,-00.4,100,0118,1613751296,56.554 13,0020,0027,1002.2,-00.4,100,0125,1613751596,56.633 11,0021,0028,1002.2,-00.4,100,0123,1613751896,56.68 11,0022,0029,1002.3,-00.4,100,0139,1613752196,56.741 99,0022,0029,1002.2,-00.4,100,0125,1613752496,56.706 13,0022,0029,1002.2,-00.4,100,0117,1613752796,56.779 11,0022,0029,1002.5,-00.4,100,0131,1613753096,56.723 09,0022,0029,1002.5,-00.4,100,0106,1613753396,56.655 99,0024,0032,1002.3,-00.6,100,0123,1613753696,56.78 11,0023,0031,1002.5,-00.5,100,0122,1613753996,56.728 11,0022,0029,1002.3,-00.7,100,0118,1613754296,56.771 18,0023,0031,1002.3,-00.5,100,0120,1613754596,56.692 13,0022,0029,1002.3,-00.6,100,0148,1613754896,56.769 11,0026,0036,1002.1,-00.6,100,0112,1613755196,56.726 09,0025,0034,1002.1,-00.8,100,0115,1613755496,56.825 11,0022,0029,1002.5,-00.8,100,0130,1613755796,56.792 99,0024,0032,1002.2,-00.6,100,0137,1613756096,56.873 16,0023,0031,1002.3,-00.7,100,0138,1613756396,56.892 11,0024,0032,1002.3,-00.7,100,0104,1613756696,56.784 11,0024,0032,1002.1,-00.6,100,0119,1613756996,56.856 13,0022,0029,1002.1,-00.7,100,0119,1613757296,56.846 11,0026,0036,1002.0,-00.7,100,0109,1613757596,56.886 11,0024,0032,1002.1,-00.7,100,0116,1613757896,56.769 13,0022,0029,1002.2,-00.7,100,0114,1613758196,56.906 11,0025,0034,1001.9,-00.8,100,0125,1613758496,56.881 13,0024,0032,1001.9,-00.8,100,0120,1613758796,56.819 06,0023,0031,1001.9,-00.8,100,0113,1613759096,56.907 00,0025,0034,1001.9,-00.8,100,0119,1613759397,57.032 06,0025,0034,1002.0,-00.8,100,0108,1613759696,56.97 13,0024,0032,1002.0,-00.8,100,0121,1613759997,57.014 09,0025,0034,1002.1,-00.7,100,0131,1613760296,56.99 99,0025,0034,1002.1,-00.7,100,0094,1613760596,56.972 11,0026,0036,1002.1,-00.8,100,0127,1613760896,56.982 13,0025,0034,1002.0,-00.8,100,0118,1613761196,56.928 11,0027,0037,1001.9,-00.8,100,0118,1613761496,56.979 09,0027,0037,1002.0,-00.8,100,0136,1613761796,56.978 99,0027,0037,1002.0,-00.8,100,0131,1613762096,56.961 09,0027,0037,1001.9,-00.8,100,0118,1613762396,56.959 16,0025,0034,1002.0,-00.7,100,0114,1613762697,57.042 13,0025,0034,1001.9,-00.7,100,0124,1613762997,57.026 13,0028,0038,1002.1,-00.7,100,0126,1613763297,57.088 13,0028,0038,1001.9,-00.8,100,0132,1613763597,57.1 11,0026,0036,1002.0,-00.7,100,0131,1613763897,57.097 13,0028,0038,1002.1,-00.7,100,0124,1613764197,57.011 13,0028,0038,1002.0,-00.7,100,0090,1613764497,57.081 13,0029,0039,1002.1,-00.7,100,0125,1613764797,57.103 11,0028,0038,1002.2,-00.7,100,0107,1613765097,57.015 16,0027,0037,1002.0,-00.6,100,0118,1613765397,57.076 13,0028,0038,1002.1,-00.7,100,0114,1613765697,57.101 11,0027,0037,1002.0,-00.7,100,0128,1613765997,57.076 13,0028,0038,1002.2,-00.7,100,0121,1613766297,57.17 13,0027,0037,1002.1,-00.7,100,0124,1613766597,57.239 11,0029,0039,1001.8,-00.8,100,0120,1613766897,57.211 18,0029,0039,1001.7,-00.7,100,0114,1613767197,57.16 16,0029,0039,1002.1,-00.7,100,0141,1613767497,57.219 18,0030,0042,1001.8,-00.6,100,0108,1613767797,57.217 16,0027,0037,1001.7,-00.6,100,0118,1613768397,57.209 11,0028,0038,1002.1,-00.6,100,0104,1613768697,57.208 16,0029,0039,1001.8,-00.6,100,0113,1613768997,57.208 99,0028,0038,1001.7,-00.6,100,0119,1613769297,57.156 11,0031,0043,1001.7,-00.7,100,0120,1613769597,57.201 13,0029,0039,1001.7,-00.7,100,0119,1613769897,57.284 16,0031,0043,1001.2,-00.7,100,0123,1613770197,57.352 13,0031,0043,1001.6,-00.6,100,0139,1613770497,57.351 11,0033,0045,1001.5,-00.6,100,0123,1613770797,57.36 11,0034,0047,1001.7,-00.7,100,0127,1613771097,57.371 16,0033,0045,1001.7,-00.7,100,0121,1613771397,57.278 16,0033,0045,1001.8,-00.6,100,0118,1613771697,57.358 06,0031,0043,1001.7,-00.7,100,0119,1613771997,57.346 00,0030,0042,1001.7,-00.7,100,0124,1613772297,57.336 13,0032,0044,1001.7,-00.7,100,0138,1613772597,57.269 11,0030,0042,1001.7,-00.6,100,0138,1613772897,57.325 13,0031,0043,1001.8,-00.6,100,0123,1613773197,57.33 13,0028,0038,1001.4,-00.6,100,0118,1613773497,57.404 13,0028,0038,1001.5,-00.5,100,0129,1613773797,57.409 06,0030,0042,1001.6,-00.5,100,0114,1613774097,57.472 13,0029,0039,1001.5,-00.5,100,0114,1613774397,57.468 13,0026,0036,1001.8,-00.4,100,0136,1613774697,57.418 11,0029,0039,1001.6,-00.5,100,0113,1613774997,57.456 16,0027,0037,1001.3,-00.4,100,0120,1613775297,57.471 16,0027,0037,1001.4,-00.4,100,0106,1613775597,57.46 13,0026,0036,1001.3,-00.4,100,0137,1613775897,57.39 11,0027,0037,1001.3,-00.3,100,0124,1613776197,57.456 11,0027,0037,1001.1,-00.4,100,0133,1613776497,57.445 13,0030,0042,1001.1,-00.5,100,0118,1613776797,57.452 13,0025,0034,1001.1,-00.4,100,0135,1613777097,57.495 11,0027,0037,1001.1,-00.4,100,0127,1613777397,57.581 18,0026,0036,1001.2,-00.4,100,0120,1613777697,57.594 16,0025,0034,1001.2,-00.4,100,0130,1613777997,57.577 13,0027,0037,1001.0,-00.4,100,0113,1613778297,57.582 99,0027,0037,1001.2,-00.4,100,0110,1613778597,57.584 13,0028,0038,1000.8,-00.4,100,0106,1613778897,57.596 18,0029,0039,1000.7,-00.4,100,0120,1613779197,57.524 11,0029,0039,1001.0,-00.4,100,0127,1613779497,57.598 11,0027,0037,1000.9,-00.5,100,0128,1613779797,57.576 13,0029,0039,1001.0,-00.5,100,0117,1613780097,57.569 11,0028,0038,1000.4,-00.4,100,0134,1613780397,57.514 11,0027,0037,1000.4,-00.5,100,0122,1613780697,57.669 13,0026,0036,1000.5,-00.4,100,0111,1613780997,57.722 13,0026,0036,1000.6,-00.6,100,0127,1613781297,57.649 11,0026,0036,1000.4,-00.4,100,0109,1613781597,57.719 13,0026,0036,1000.4,-00.5,100,0119,1613781897,57.715 13,0029,0039,1000.4,-00.6,100,0124,1613782197,57.703 16,0027,0037,1000.2,-00.5,100,0113,1613782497,57.643 13,0029,0039,1000.0,-00.5,100,0106,1613782797,57.699 13,0027,0037,1000.1,-00.5,100,0113,1613783097,57.706 13,0026,0036,1000.1,-00.5,100,0123,1613783397,57.724 13,0026,0036,1000.4,-00.4,100,0118,1613783697,57.652 13,0028,0038,1000.0,-00.3,100,0114,1613783997,57.701 16,0029,0039,1000.1,-00.3,100,0127,1613784297,57.775 13,0029,0039,0999.9,-00.3,100,0125,1613784597,57.85 00,0030,0042,0999.7,-00.3,100,0110,1613784897,57.837 11,0030,0042,0999.7,-00.3,100,0120,1613785197,57.846 16,0029,0039,0999.8,-00.3,100,0127,1613785497,57.847 18,0030,0042,1000.1,-00.2,100,0116,1613785797,57.843 13,0030,0042,1000.0,-00.3,100,0120,1613786097,57.774 00,0032,0044,0999.7,-00.3,100,0100,1613786397,57.828 16,0030,0042,0999.9,-00.2,100,0126,1613786697,57.833 13,0029,0039,0999.7,-00.2,100,0138,1613786997,57.782 13,0029,0039,1000.3,-00.1,100,0115,1613787297,57.848 09,0029,0039,0999.7,-00.2,100,0123,1613787597,57.834 13,0028,0038,0999.9,-00.3,100,0143,1613787897,57.938 11,0029,0039,1000.1,-00.1,100,0141,1613788197,57.912 16,0029,0039,0999.8,-00.2,100,0118,1613788497,57.967 13,0029,0039,0999.6,-00.2,100,0122,1613788797,57.97 11,0029,0039,0999.7,-00.1,100,0136,1613789097,57.955 16,0027,0037,1000.0,-00.2,100,0122,1613789397,57.897 13,0029,0039,0999.9,-00.1,100,0126,1613789697,57.952 13,0029,0039,0999.6,-00.1,100,0115,1613789997,57.95 11,0027,0037,0999.6,-00.1,100,0132,1613790297,57.99 11,0027,0037,0999.8,-00.1,100,0134,1613790597,57.896 11,0029,0039,0999.5,-00.1,100,0145,1613790897,57.939 06,0027,0037,0999.6,-00.1,100,0119,1613791197,57.951 13,0028,0038,0999.8,-00.1,100,0127,1613791498,58.027 13,0027,0037,0999.7,-00.1,100,0104,1613791798,58.03 13,0028,0038,0999.8,-00.1,100,0118,1613792098,58.092 13,0029,0039,0999.9,-00.0,100,0119,1613792398,58.092 11,0026,0036,0999.8,-00.0,100,0123,1613792698,58.106 16,0028,0038,0999.9,+00.0,100,0126,1613792998,58.02 11,0030,0042,0999.9,-00.0,100,0143,1613793298,58.132 18,0028,0038,0999.8,+00.1,100,0112,1613793598,58.083 13,0029,0039,0999.9,-00.0,100,0105,1613793898,58.079 99,0029,0039,0999.9,-00.0,100,0101,1613794198,58.043 16,0029,0039,0999.8,-00.1,100,0125,1613794498,58.075 11,0028,0038,0999.8,-00.0,100,0109,1613794798,58.008 13,0028,0038,0999.8,-00.1,100,0125,1613795098,58.161 11,0029,0039,0999.8,-00.1,100,0125,1613795398,58.18 16,0028,0038,0999.8,-00.1,100,0131,1613795698,58.156 13,0029,0039,0999.9,+00.0,100,0135,1613795998,58.212 18,0029,0039,1000.1,-00.1,100,0136,1613796298,58.221 13,0029,0039,1000.1,-00.1,100,0124,1613796598,58.147 11,0028,0038,0999.9,-00.1,100,0147,1613796898,58.205 13,0029,0039,0999.9,-00.1,100,0128,1613797198,58.217 13,0027,0037,0999.7,-00.1,100,0116,1613797498,58.216 11,0029,0039,0999.7,-00.1,100,0118,1613797798,58.201 13,0030,0042,0999.9,+00.0,100,0127,1613798098,58.222 16,0030,0042,1000.0,+00.1,100,0119,1613798398,58.215 11,0033,0045,0999.9,-00.0,100,0123,1613798698,58.242 16,0035,0048,1000.0,-00.0,100,0118,1613798998,58.382 16,0034,0047,0999.9,+00.1,100,0116,1613799298,58.376 16,0029,0039,1000.1,+00.2,100,0127,1613799598,58.366 13,0029,0039,1000.1,+00.1,100,0112,1613799898,58.288 01,0033,0045,1000.3,+00.2,100,0116,1613800198,58.353 06,0032,0044,1000.3,+00.2,100,0139,1613800498,58.364 13,0032,0044,1000.4,+00.3,100,0124,1613800798,58.335 13,0030,0042,1000.2,+00.3,100,0115,1613801098,58.285 11,0031,0043,1000.2,+00.4,100,0127,1613801398,58.378 13,0029,0039,1000.1,+00.6,100,0133,1613801698,58.333 13,0030,0042,1000.1,+00.5,100,0123,1613801998,58.359 11,0029,0039,1000.2,+00.6,100,0129,1613802298,58.339 16,0030,0042,1000.5,+00.7,100,0125,1613802598,58.48 13,0031,0043,1000.4,+00.9,100,0136,1613802898,58.465 11,0030,0042,1000.4,+01.0,100,0129,1613803498,58.494 13,0031,0043,1000.7,+00.9,100,0116,1613803798,58.502 13,0027,0037,1000.5,+01.1,100,0113,1613804098,58.491 11,0031,0043,1000.8,+01.2,100,0119,1613804398,58.389 18,0030,0042,1000.6,+01.1,100,0117,1613804698,58.468 09,0032,0044,1000.6,+01.2,100,0115,1613804998,58.488 16,0027,0037,1000.4,+01.3,100,0123,1613805298,58.448 13,0029,0039,1000.4,+01.4,100,0124,1613805598,58.388 11,0033,0045,1000.5,+01.4,100,0124,1613805898,58.53 11,0033,0045,1000.5,+01.5,100,0147,1613806198,58.573 11,0030,0042,1000.5,+01.8,100,0105,1613806498,58.52 11,0031,0043,1000.7,+01.7,100,0105,1613806798,58.601 11,0029,0039,1000.6,+01.8,100,0127,1613807098,58.6 11,0029,0039,1000.5,+01.9,100,0128,1613807398,58.599 11,0031,0043,1000.4,+02.1,100,0112,1613807698,58.515 11,0031,0043,1000.6,+02.6,100,0128,1613807998,58.587 13,0029,0039,1000.6,+02.4,100,0111,1613808298,58.573 16,0031,0043,1000.5,+02.4,100,0117,1613808598,58.562 11,0032,0044,1000.5,+02.6,100,0118,1613808898,58.485 09,0028,0038,1000.6,+02.4,100,0118,1613809198,58.555 16,0030,0042,1000.4,+02.9,100,0116,1613809498,58.675 11,0027,0037,1000.5,+02.8,100,0108,1613809798,58.698 16,0029,0039,1000.7,+03.1,100,0116,1613810098,58.673 13,0027,0037,1000.7,+03.0,100,0123,1613810398,58.688 09,0027,0037,1000.7,+03.3,100,0136,1613810698,58.69 11,0027,0037,1000.6,+03.6,100,0131,1613810998,58.604 13,0028,0038,1000.5,+03.3,100,0121,1613811298,58.686 11,0026,0036,1000.5,+03.7,100,0128,1613811598,58.704 11,0027,0037,1000.7,+03.8,100,0130,1613811898,58.68 11,0025,0034,1000.5,+03.8,100,0114,1613812198,58.632 16,0026,0036,1000.9,+04.0,100,0113,1613812498,58.658 18,0028,0038,1000.7,+04.4,100,0131,1613812798,58.687 11,0028,0038,1000.6,+03.9,100,0117,1613813098,58.751 13,0027,0037,1000.9,+04.0,100,0123,1613813398,58.745 11,0029,0039,1000.7,+04.6,100,0109,1613813698,58.797 13,0030,0042,1000.8,+04.6,100,0130,1613813998,58.792 11,0028,0038,1000.8,+04.6,100,0120,1613814298,58.807 16,0029,0039,1000.7,+05.2,100,0120,1613814598,58.695 16,0028,0038,1000.6,+05.0,100,0121,1613814898,58.771 11,0030,0042,1000.9,+04.9,100,0108,1613815198,58.796 11,0027,0037,1000.8,+04.6,100,0146,1613815498,58.698 13,0033,0045,1000.7,+04.6,100,0132,1613815798,58.77 18,0031,0043,1000.8,+04.9,100,0108,1613816098,58.77 13,0033,0045,1000.4,+04.6,100,0129,1613816398,58.759 18,0028,0038,1000.6,+04.9,100,0119,1613816698,58.765 11,0027,0037,1000.3,+05.0,100,0126,1613816998,58.92 16,0032,0044,1000.6,+05.4,100,0102,1613817298,58.888 09,0027,0037,1000.8,+04.9,100,0125,1613817598,58.885 13,0030,0042,1000.3,+05.0,100,0140,1613817898,58.826 11,0030,0042,1000.5,+05.3,100,0119,1613818198,58.907 09,0030,0042,1000.2,+05.4,100,0129,1613818498,58.838 11,0029,0039,1000.2,+05.3,100,0129,1613818798,58.841 11,0028,0038,1000.1,+05.5,100,0116,1613819098,58.818 13,0030,0042,1000.3,+05.6,100,0111,1613819398,58.888 13,0032,0044,1000.5,+05.2,100,0118,1613819698,58.859 13,0032,0044,1000.2,+04.8,100,0128,1613819998,58.922 16,0035,0048,1000.5,+05.1,100,0133,1613820298,58.859 09,0033,0045,1000.2,+04.7,100,0136,1613820599,59.021 16,0032,0044,1000.1,+04.6,100,0114,1613820899,59.024 18,0033,0045,1000.4,+04.8,100,0119,1613821198,58.968 11,0035,0048,1000.0,+04.8,100,0124,1613821498,58.99 00,0033,0045,1000.1,+04.7,100,0109,1613821799,59.03 11,0035,0048,1000.0,+05.1,100,0104,1613822098,58.999 11,0033,0045,1000.0,+04.9,100,0122,1613822398,58.95 11,0035,0048,1000.3,+05.0,100,0132,1613822698,58.98 11,0033,0045,1000.0,+05.1,100,0118,1613822999,59 09,0033,0045,0999.9,+05.6,100,0136,1613823298,58.976 18,0036,0049,0999.8,+05.3,100,0096,1613823598,58.895 09,0037,0050,0999.8,+05.2,100,0126,1613823899,59.057 11,0034,0047,0999.9,+05.1,100,0120,1613824199,59.119 11,0037,0050,0999.9,+05.0,100,0107,1613824499,59.055 11,0035,0048,1000.0,+05.0,100,0136,1613824799,59.105 11,0036,0049,1000.0,+05.0,100,0133,1613825099,59.1 11,0035,0048,0999.9,+05.1,100,0135,1613825399,59.1 13,0036,0049,1000.3,+04.9,100,0125,1613825699,59.017 18,0037,0050,1000.1,+05.0,100,0121,1613825999,59.094 13,0036,0049,1000.3,+05.0,100,0132,1613826299,59.088 16,0035,0048,1000.2,+05.0,100,0118,1613826599,59.091 11,0037,0050,1000.2,+04.9,100,0123,1613826898,58.998 11,0039,0053,0999.8,+04.7,100,0102,1613827198,58.989 99,0040,0054,1000.2,+04.7,100,0123,1613827499,59.078 11,0040,0054,1000.1,+04.6,100,0111,1613827799,59.206 09,0041,0055,1000.0,+04.6,100,0115,1613828099,59.136 11,0040,0054,1000.0,+04.5,100,0159,1613828399,59.12 11,0039,0053,1000.0,+04.6,100,0128,1613828699,59.12 11,0039,0053,1000.4,+04.7,100,0120,1613828999,59.107 00,0039,0053,1000.4,+04.9,100,0119,1613829299,59.102 09,0041,0055,1000.3,+04.7,100,0124,1613829599,59.107 09,0040,0054,1000.4,+04.5,100,0115,1613829899,59.116 11,0038,0052,1000.4,+04.7,100,0125,1613830199,59.098 00,0041,0055,1000.3,+04.7,100,0118,1613830499,59.089 11,0040,0054,1000.2,+04.6,100,0113,1613830799,59.144 11,0040,0054,1000.3,+04.5,100,0118,1613831099,59.192 11,0042,0057,1000.4,+04.4,100,0124,1613831399,59.243 11,0040,0054,1000.4,+04.6,100,0110,1613831699,59.222 11,0040,0054,1000.7,+04.4,100,0099,1613831999,59.248 11,0042,0057,1000.3,+04.4,100,0104,1613832299,59.229 11,0046,0063,1000.2,+04.3,100,0125,1613832599,59.227 11,0040,0054,1000.2,+04.3,100,0110,1613832899,59.226 11,0039,0053,1000.4,+04.3,100,0125,1613833199,59.224 11,0043,0058,1000.4,+04.3,100,0114,1613833499,59.303 11,0041,0055,1000.7,+04.2,100,0114,1613833799,59.289 16,0040,0054,1000.7,+04.2,100,0108,1613834099,59.216 09,0042,0057,1000.6,+04.1,100,0118,1613834399,59.222 11,0042,0057,1000.6,+04.1,100,0106,1613834699,59.369 11,0037,0050,1000.4,+04.0,100,0149,1613834999,59.429 00,0038,0052,1000.4,+04.0,100,0113,1613835299,59.352 11,0042,0057,1000.4,+03.9,100,0127,1613835599,59.422 99,0044,0059,1000.5,+03.8,100,0123,1613835899,59.417 11,0044,0059,1000.5,+03.8,100,0126,1613836199,59.407 11,0049,0066,1000.4,+03.7,100,0141,1613836499,59.36 11,0065,0088,1000.5,+03.7,100,0145,1613836799,59.394 99,0045,0060,1000.7,+03.6,100,0105,1613837099,59.403 11,0040,0054,1000.5,+03.5,100,0152,1613837399,59.4 09,0035,0048,1000.6,+03.4,100,0111,1613837699,59.349 11,0030,0042,1000.7,+03.3,100,0116,1613837999,59.411 11,0032,0044,1000.9,+03.2,100,0131,1613838299,59.503 11,0034,0047,1000.7,+03.2,100,0121,1613838599,59.536 13,0040,0054,1001.0,+03.1,100,0124,1613838899,59.475 09,0037,0050,1000.9,+03.1,100,0125,1613839199,59.466 11,0035,0048,1000.9,+03.2,100,0117,1613839499,59.534 09,0037,0050,1001.0,+03.1,100,0134,1613839799,59.539 13,0035,0048,1000.8,+03.1,100,0115,1613840099,59.474 11,0033,0045,1000.8,+03.1,100,0132,1613840399,59.544 09,0039,0053,1001.1,+03.1,100,0130,1613840699,59.522 09,0034,0047,1001.2,+03.1,100,0108,1613840999,59.539 11,0029,0039,1001.2,+03.1,100,0117,1613841299,59.46 11,0031,0043,1001.3,+03.0,100,0123,1613841599,59.528 11,0027,0037,1001.5,+03.0,100,0125,1613841899,59.601 99,0027,0037,1001.6,+03.0,100,0136,1613842199,59.597 11,0029,0039,1001.2,+02.9,100,0129,1613842499,59.585 11,0029,0039,1001.3,+02.9,100,0127,1613842799,59.581 99,0026,0036,1001.2,+02.9,100,0107,1613843099,59.651 25,0026,0036,1001.2,+02.8,100,0115,1613843399,59.647 09,0025,0034,1001.6,+02.8,100,0108,1613843699,59.586 09,0028,0038,1001.6,+02.7,100,0123,1613843999,59.642 09,0026,0036,1001.6,+02.7,100,0104,1613844299,59.644 13,0026,0036,1001.4,+02.7,100,0127,1613844599,59.644 11,0029,0039,1001.5,+02.6,100,0140,1613844899,59.56 06,0031,0043,1001.8,+02.7,100,0117,1613845199,59.581 09,0027,0037,1001.7,+02.6,100,0121,1613845499,59.651 11,0027,0037,1001.9,+02.7,100,0132,1613845799,59.758 09,0027,0037,1002.1,+02.6,100,0136,1613846099,59.709 11,0026,0036,1001.9,+02.6,100,0107,1613846399,59.789 99,0027,0037,1002.1,+02.6,100,0106,1613846699,59.685 99,0028,0038,1002.0,+02.5,100,0120,1613846999,59.704 11,0029,0039,1002.2,+02.5,100,0096,1613847299,59.694 09,0027,0037,1002.2,+02.5,100,0115,1613847599,59.692 11,0026,0036,1002.4,+02.4,100,0125,1613847899,59.773 09,0024,0032,1002.3,+02.4,100,0126,1613848199,59.783 11,0024,0032,1002.3,+02.4,100,0112,1613848499,59.767 09,0026,0036,1002.2,+02.3,100,0110,1613848799,59.767 99,0024,0032,1002.6,+02.3,100,0126,1613849099,59.76 99,0025,0034,1002.6,+02.3,100,0103,1613849399,59.882 99,0023,0031,1002.7,+02.2,100,0115,1613849699,59.88 09,0023,0031,1002.7,+02.2,100,0125,1613849999,59.891 99,0025,0034,1002.7,+02.2,100,0123,1613850299,59.798 09,0025,0034,1002.7,+02.2,100,0133,1613850599,59.881 11,0023,0031,1002.7,+02.2,100,0110,1613850899,59.791 06,0022,0029,1002.6,+02.1,100,0120,1613851199,59.874 09,0023,0031,1002.7,+02.2,100,0096,1613851499,59.808 99,0022,0029,1002.7,+02.1,100,0121,1613851799,59.863 99,0021,0028,1002.7,+02.1,100,0116,1613852099,59.861 09,0024,0032,1003.1,+02.1,100,0139,1613852399,59.861 11,0024,0032,1002.9,+02.0,100,0110,1613852699,59.944 09,0022,0029,1003.0,+02.0,100,0114,1613852999,59.91 09,0022,0029,1002.9,+02.0,100,0112,1613853299,59.996 09,0023,0031,1003.0,+02.0,100,0121,1613853599,59.998 13,0022,0029,1003.1,+02.0,100,0122,1613853899,59.983 99,0023,0031,1002.9,+02.0,100,0142,1613854199,59.926 11,0022,0029,1003.0,+02.0,100,0123,1613854499,59.995 09,0022,0029,1002.9,+02.0,100,0119,1613854799,59.991 11,0023,0031,1003.1,+02.0,100,0125,1613855099,59.906 11,0022,0029,1003.0,+02.0,100,0099,1613855399,59.987 16,0022,0029,1003.1,+02.0,100,0110,1613855699,59.895 09,0022,0029,1002.9,+02.0,100,0107,1613855999,59.966 09,0021,0028,1003.0,+02.0,100,0141,1613856300,0.06 06,0023,0031,1003.0,+02.0,100,0120,1613856600,0.111 11,0022,0029,1003.0,+02.0,100,0123,1613856900,0.042 99,0024,0032,1003.0,+02.0,100,0130,1613857200,0.107 99,0023,0031,1003.0,+02.0,100,0147,1613857500,0.106 09,0023,0031,1003.4,+02.0,100,0119,1613857800,0.027 09,0023,0031,1003.4,+02.0,100,0118,1613858100,0.031 11,0022,0029,1003.4,+02.0,100,0126,1613858400,0.069 99,0024,0032,1003.4,+02.0,100,0105,1613858700,0.03 13,0024,0032,1003.6,+01.9,100,0139,1613859000,0.098 11,0025,0034,1003.7,+01.9,100,0119,1613859300,0.082 06,0022,0029,1003.9,+01.9,100,0136,1613859600,0.049 00,0023,0031,1003.9,+02.0,100,0115,1613859900,0.198 09,0024,0032,1003.6,+01.9,100,0122,1613860200,0.23 11,0025,0034,1003.6,+01.9,100,0121,1613860500,0.171 11,0023,0031,1003.6,+01.9,100,0116,1613860800,0.234 06,0023,0031,1003.5,+01.7,100,0127,1613861100,0.238 09,0023,0031,1003.6,+01.7,100,0122,1613861400,0.229 11,0025,0034,1003.7,+01.6,100,0109,1613861700,0.149 09,0045,0060,1003.7,+01.6,100,0126,1613862000,0.229 09,0039,0053,1004.0,+01.5,100,0113,1613862300,0.208 09,0029,0039,1003.8,+01.5,100,0121,1613862600,0.228 11,0029,0039,1003.8,+01.6,100,0129,1613862900,0.144 09,0027,0037,1004.2,+01.6,100,0138,1613863200,0.206 11,0026,0036,1004.0,+01.6,100,0138,1613863500,0.304 09,0025,0034,1003.7,+01.6,100,0106,1613863800,0.35 16,0028,0038,1004.0,+01.7,100,0104,1613864100,0.29 16,0027,0037,1004.1,+01.6,100,0095,1613864400,0.364 09,0027,0037,1004.0,+01.7,100,0122,1613864700,0.34 11,0027,0037,1004.3,+01.6,100,0133,1613865000,0.335 11,0025,0034,1004.1,+01.6,100,0126,1613865300,0.27 09,0027,0037,1004.3,+01.6,100,0141,1613865600,0.351 99,0025,0034,1004.0,+01.6,100,0109,1613865900,0.333 16,0028,0038,1004.0,+01.7,100,0115,1613866200,0.336 09,0026,0036,1004.3,+01.7,100,0121,1613866500,0.265 09,0026,0036,1004.1,+01.7,100,0113,1613866800,0.315 06,0026,0036,1004.0,+01.7,100,0116,1613867100,0.445 11,0024,0032,1004.0,+01.7,100,0113,1613867400,0.445 13,0025,0034,1003.9,+01.5,100,0117,1613867700,0.377 11,0024,0032,1004.1,+01.4,100,0104,1613868000,0.46 09,0025,0034,1004.0,+01.3,100,0131,1613868300,0.44 11,0023,0031,1004.0,+01.3,100,0106,1613868600,0.439 11,0024,0032,1003.9,+01.2,100,0134,1613868900,0.389 11,0023,0031,1003.9,+01.3,100,0104,1613869200,0.437 13,0022,0029,1003.6,+01.4,100,0136,1613869500,0.421 09,0021,0028,1004.1,+01.3,100,0107,1613869800,0.427 16,0023,0031,1003.9,+01.4,100,0143,1613870100,0.355 11,0021,0028,1003.9,+01.4,100,0123,1613870400,0.435 09,0022,0029,1004.1,+01.3,100,0119,1613870700,0.519 09,0021,0028,1003.9,+01.5,100,0127,1613871000,0.516 09,0020,0027,1004.0,+01.4,100,0123,1613871300,0.561 09,0027,0037,1004.0,+01.4,100,0122,1613871600,0.578 11,0021,0028,1004.0,+01.4,100,0133,1613871900,0.569 09,0021,0028,1004.0,+01.5,100,0123,1613872200,0.489 11,0027,0037,1003.9,+01.4,100,0119,1613872500,0.569 11,0029,0039,1003.9,+01.5,100,0126,1613872800,0.556 16,0027,0037,1004.0,+01.5,100,0122,1613873100,0.559 09,0029,0039,1003.9,+01.5,100,0119,1613873400,0.481 09,0027,0037,1003.8,+01.6,100,0115,1613873700,0.551 06,0021,0028,1003.9,+01.7,100,0114,1613874000,0.542 18,0025,0034,1004.1,+01.6,100,0115,1613874300,0.628 11,0025,0034,1004.1,+01.6,100,0110,1613874600,0.619 99,0029,0039,1004.3,+01.5,100,0124,1613874900,0.674 09,0026,0036,1004.5,+01.5,100,0110,1613875200,0.678 11,0020,0027,1004.3,+01.4,100,0134,1613875500,0.601 06,0021,0028,1004.4,+01.5,100,0119,1613875800,0.669 99,0026,0036,1004.3,+01.5,100,0116,1613876100,0.667 13,0019,0026,1004.2,+01.4,100,0126,1613876400,0.679 11,0016,0022,1004.3,+01.4,100,0135,1613876700,0.615 09,0018,0024,1004.2,+01.4,100,0113,1613877000,0.655 06,0018,0024,1004.2,+01.4,100,0132,1613877300,0.654 11,0017,0023,1004.4,+01.5,100,0111,1613877600,0.677 11,0017,0023,1004.5,+01.5,100,0127,1613877900,0.681 09,0017,0023,1004.3,+01.5,100,0126,1613878200,0.81 09,0018,0024,1004.2,+01.3,100,0143,1613878500,0.79 11,0017,0023,1004.4,+01.4,100,0128,1613878800,0.793 13,0018,0024,1004.4,+01.4,100,0106,1613879100,0.721 09,0015,0021,1004.3,+01.3,100,0124,1613879400,0.794 09,0017,0023,1004.6,+01.3,100,0108,1613879700,0.813 01,0018,0024,1004.5,+01.3,100,0132,1613880000,0.781 06,0016,0022,1004.8,+01.3,100,0106,1613880300,0.712 09,0018,0024,1004.6,+01.3,100,0124,1613880600,0.782 11,0015,0021,1004.6,+01.2,100,0153,1613880900,0.778 11,0016,0022,1004.7,+01.3,100,0151,1613881200,0.724 11,0013,0017,1004.7,+01.2,100,0111,1613881500,0.857 09,0015,0021,1004.9,+01.1,100,0128,1613881800,0.919 11,0016,0022,1004.5,+01.0,100,0125,1613882100,0.904 09,0016,0022,1004.8,+00.9,100,0142,1613882400,0.868 11,0017,0023,1004.4,+00.8,100,0096,1613882700,0.934 09,0021,0028,1004.7,+00.7,100,0098,1613883000,0.932 99,0017,0023,1004.7,+00.6,100,0119,1613883300,0.846 09,0014,0018,1004.8,+00.7,100,0134,1613883600,0.867 09,0012,0016,1004.9,+00.7,100,0110,1613883900,0.924 99,0014,0018,1004.9,+00.7,100,0125,1613884200,0.919 09,0015,0021,1004.8,+00.6,100,0130,1613884500,0.909 09,0014,0018,1005.2,+00.8,100,0115,1613884800,0.836 11,0014,0018,1005.1,+00.9,100,0120,1613885101,1.025 99,0019,0026,1005.0,+01.1,100,0110,1613885401,1.054 11,0023,0031,1005.3,+01.3,100,0117,1613885701,1.075 09,0020,0027,1005.1,+01.3,100,0118,1613886000,0.994 99,0019,0026,1005.1,+01.4,100,0094,1613886301,1.051 99,0024,0032,1005.4,+01.6,100,0115,1613886601,1.061 11,0021,0028,1005.3,+01.8,100,0129,1613886901,1.037 09,0030,0042,1005.2,+02.0,100,0116,1613887200,0.973 09,0187,0250,1005.5,+02.1,100,0134,1613887501,1.018 09,0046,0063,1005.4,+02.2,100,0119,1613887801,1.044 13,0031,0043,1005.8,+02.5,100,0134,1613888401,1.056 99,0035,0048,1005.5,+02.6,100,0119,1613888701,1.142 11,0026,0036,1005.8,+02.7,100,0128,1613889001,1.206 09,0019,0026,1005.9,+02.9,100,0130,1613889301,1.1 13,0016,0022,1005.9,+02.9,100,0116,1613889601,1.153 11,0011,0015,1005.7,+03.0,100,0109,1613889901,1.159 11,0012,0016,1005.9,+03.2,100,0139,1613890201,1.141 11,0011,0015,1005.9,+03.3,100,0109,1613890501,1.106 11,0012,0016,1005.9,+03.5,100,0108,1613890801,1.144 09,0010,0013,1006.1,+03.5,100,0104,1613891101,1.131 99,0013,0017,1006.0,+03.6,100,0131,1613891401,1.156 18,0012,0016,1005.9,+03.5,100,0123,1613891701,1.055 00,0018,0024,1005.9,+03.8,100,0112,1613892001,1.133 16,0011,0015,1006.1,+03.7,100,0111,1613892301,1.216 16,0079,0107,1006.0,+03.9,100,0112,1613892601,1.26 09,0010,0013,1005.9,+04.1,100,0115,1613892901,1.214 11,0012,0016,1006.2,+03.9,100,0117,1613893201,1.242 06,0010,0013,1006.1,+04.1,100,0136,1613893501,1.285 11,0010,0013,1006.1,+04.2,100,0127,1613893801,1.281 11,0010,0013,1005.9,+04.4,100,0113,1613894101,1.173 09,0011,0015,1006.3,+04.2,100,0122,1613894401,1.26 11,0010,0013,1006.4,+04.3,100,0115,1613894701,1.241 99,0014,0018,1006.1,+04.8,100,0122,1613895001,1.183 09,0010,0013,1006.2,+04.6,100,0132,1613895301,1.172 09,0010,0013,1006.2,+04.5,100,0119,1613895601,1.241 99,0012,0016,1006.1,+04.6,100,0116,1613895901,1.321 09,0011,0015,1006.2,+04.8,100,0114,1613896201,1.376 16,0010,0013,1005.9,+04.7,100,0117,1613896501,1.288 99,0010,0013,1006.2,+05.2,100,0126,1613896801,1.353 99,0009,0012,1006.2,+05.0,100,0142,1613897101,1.35 11,0010,0013,1006.2,+05.3,100,0116,1613897401,1.339 09,0012,0016,1005.9,+05.0,100,0126,1613897701,1.27 13,0010,0013,1006.0,+05.4,100,0133,1613898001,1.333 99,0009,0012,1006.2,+05.1,100,0101,1613898301,1.395 06,0010,0013,1006.2,+05.1,100,0123,1613898601,1.372 99,0012,0016,1005.9,+05.3,100,0101,1613898901,1.274 09,0010,0013,1006.0,+05.3,100,0113,1613899201,1.287 11,0008,0011,1005.8,+04.7,100,0148,1613899501,1.409 09,0009,0012,1006.0,+05.3,100,0139,1613899801,1.471 99,0009,0012,1005.7,+06.0,100,0111,1613900101,1.392 11,0010,0013,1005.6,+05.4,100,0120,1613900401,1.382 99,0010,0013,1006.0,+06.4,100,0111,1613900701,1.447 09,0010,0013,1006.0,+06.6,100,0121,1613901001,1.477 06,0010,0013,1005.5,+06.4,100,0125,1613901301,1.409 99,0009,0012,1005.9,+06.8,100,0101,1613901601,1.438 09,0013,0017,1005.7,+06.9,100,0099,1613901901,1.408 13,0012,0016,1005.5,+06.8,100,0123,1613902201,1.451 11,0010,0013,1005.9,+07.8,100,0116,1613902501,1.359 99,0010,0013,1005.4,+07.9,100,0117,1613902801,1.461 99,0009,0012,1005.5,+06.3,100,0100,1613903101,1.552 09,0010,0013,1005.6,+06.3,100,0124,1613903401,1.574 99,0011,0015,1005.3,+06.2,100,0131,1613903701,1.544 99,0011,0015,1005.3,+06.6,100,0133,1613904001,1.625 13,0010,0013,1005.3,+06.6,100,0108,1613904301,1.572 06,0013,0017,1005.3,+06.3,100,0122,1613904601,1.551 99,0011,0015,1005.3,+06.1,100,0118,1613904901,1.514 11,0011,0015,1005.4,+06.3,100,0106,1613905201,1.551 99,0014,0018,1005.2,+06.4,100,0136,1613905501,1.556 99,0011,0015,1005.1,+06.6,100,0116,1613905801,1.55 99,0012,0016,1005.1,+06.3,100,0120,1613906101,1.479 99,0012,0016,1005.1,+06.3,100,0119,1613906401,1.541 99,0012,0016,1005.0,+06.6,100,0120,1613906701,1.608 99,0012,0016,1005.1,+06.3,100,0108,1613907001,1.674 09,0012,0016,1005.2,+06.2,100,0123,1613907301,1.599 99,0013,0017,1005.0,+06.8,100,0154,1613907601,1.667 09,0015,0021,1004.9,+06.9,100,0119,1613907901,1.658 09,0014,0018,1005.0,+06.6,100,0125,1613908201,1.659 99,0013,0017,1004.9,+06.8,100,0117,1613908501,1.587 99,0011,0015,1004.8,+06.8,100,0114,1613908801,1.661 99,0013,0017,1004.8,+06.9,100,0129,1613909101,1.589 99,0013,0017,1005.1,+06.6,100,0111,1613909401,1.575 11,0013,0017,1005.0,+06.3,100,0111,1613909702,2.658 11,0014,0018,1005.2,+06.6,100,0097,1613910001,1.58 99,0015,0021,1005.1,+06.6,100,0118,1613910301,1.766 99,0015,0021,1004.9,+06.5,100,0116,1613910601,1.712 99,0014,0018,1004.7,+06.4,100,0129,1613910901,1.709 13,0014,0018,1004.8,+06.4,100,0110,1613911201,1.77 99,0013,0017,1004.7,+05.9,100,0142,1613911501,1.773 99,0013,0017,1005.0,+05.9,100,0104,1613911801,1.806 11,0013,0017,1004.9,+05.7,100,0116,1613912101,1.693 99,0014,0018,1004.9,+05.4,100,0126,1613912401,1.773 99,0015,0021,1004.8,+05.5,100,0106,1613912701,1.801 11,0014,0018,1004.9,+05.3,100,0112,1613913001,1.768 99,0014,0018,1004.8,+05.9,100,0128,1613913301,1.687 99,0016,0022,1004.8,+06.0,100,0131,1613913601,1.759 99,0015,0021,1004.8,+05.7,100,0114,1613913901,1.84 99,0014,0018,1004.5,+06.0,100,0103,1613914201,1.908 99,0015,0021,1004.4,+06.0,100,0123,1613914501,1.855 99,0016,0022,1004.5,+06.0,100,0130,1613914801,1.81 99,0016,0022,1004.5,+06.2,100,0113,1613915101,1.879 99,0016,0022,1004.4,+05.9,100,0128,1613915401,1.918 99,0015,0021,1004.8,+05.9,100,0123,1613915701,1.799 99,0017,0023,1004.6,+05.6,100,0119,1613916001,1.884 99,0016,0022,1004.8,+05.7,100,0125,1613916301,1.87 99,0017,0023,1004.5,+05.5,100,0108,1613916601,1.792 99,0018,0024,1004.5,+05.4,100,0106,1613916901,1.914 99,0019,0026,1004.6,+05.2,100,0112,1613917201,1.906 11,0017,0023,1004.5,+05.1,100,0104,1613917501,1.96 99,0018,0024,1004.4,+05.0,100,0122,1613917801,1.92 11,0019,0026,1004.5,+05.1,100,0105,1613918102,2.009 99,0018,0024,1004.5,+05.0,100,0128,1613918401,1.988 99,0018,0024,1004.5,+05.0,100,0109,1613918701,1.976 99,0018,0024,1004.3,+05.1,100,0134,1613919001,1.922 99,0018,0024,1004.4,+05.1,100,0131,1613919302,2.007 99,0017,0023,1004.3,+05.0,100,0118,1613919601,1.973 99,0020,0027,1004.2,+04.9,100,0132,1613919901,1.974 99,0018,0024,1004.4,+04.9,100,0104,1613920201,1.896 99,0020,0027,1004.1,+04.7,100,0121,1613920501,1.962 99,0020,0027,1004.1,+04.5,100,0104,1613920801,1.9 11,0021,0028,1004.2,+04.2,100,0109,1613921101,1.965 99,0020,0027,1004.1,+04.0,100,0128,1613921402,2.016 99,0021,0028,1004.3,+03.8,100,0120,1613921702,2.012 99,0020,0027,1004.1,+03.5,100,0116,1613922002,2.023 99,0021,0028,1004.4,+03.3,100,0141,1613922302,2.03 99,0022,0029,1004.3,+03.1,100,0118,1613922602,2.008 99,0023,0031,1004.3,+02.8,100,0113,1613922902,2.005 99,0025,0034,1004.2,+02.8,100,0113,1613923201,1.998 99,0026,0036,1004.4,+02.7,100,0111,1613923501,1.997 99,0029,0039,1004.4,+02.6,100,0113,1613923801,1.991 99,0029,0039,1004.3,+02.4,100,0117,1613924101,1.997 09,0028,0038,1004.5,+02.3,100,0107,1613924402,2.003 99,0032,0044,1004.5,+02.3,100,0109,1613924702,2.085 99,0042,0057,1004.2,+02.1,100,0115,1613925002,2.232 99,0042,0057,1004.6,+01.8,100,0121,1613925302,2.235 99,0029,0039,1004.4,+01.6,100,0136,1613925602,2.147 99,0031,0043,1004.4,+01.6,100,0132,1613925902,2.245 99,0033,0045,1004.6,+01.4,100,0130,1613926202,2.21 11,0036,0049,1004.6,+01.2,100,0116,1613926502,2.202 09,0069,0093,1004.3,+01.1,100,0117,1613926802,2.129 09,0082,0111,1004.4,+00.7,100,0112,1613927102,2.202 99,0038,0052,1004.3,+00.6,100,0123,1613927402,2.208 09,0037,0050,1004.3,+00.3,100,0136,1613927702,2.197 09,0038,0052,1004.3,+00.1,100,0131,1613928002,2.132 99,0036,0049,1004.4,-00.3,100,0121,1613928302,2.33 06,0039,0053,1004.6,-00.2,100,0117,1613928602,2.361 99,0040,0054,1004.4,-00.3,100,0123,1613928902,2.344 09,0034,0047,1004.4,-00.6,100,0134,1613929202,2.273 99,0033,0045,1004.4,-00.6,100,0114,1613929502,2.342 11,0035,0048,1004.1,-00.7,100,0112,1613929802,2.334 11,0032,0044,1003.9,-01.0,100,0111,1613930102,2.334 99,0032,0044,1004.1,-00.9,100,0110,1613930402,2.266 99,0033,0045,1004.0,-01.0,100,0127,1613930702,2.369 99,0031,0043,1004.0,-01.0,100,0119,1613931002,2.32 09,0033,0045,1003.8,-01.0,100,0107,1613931302,2.349 99,0032,0044,1004.0,-01.0,100,0121,1613931602,2.255 99,0034,0047,1003.9,-01.0,100,0123,1613931902,2.412 99,0037,0050,1004.2,-01.0,100,0088,1613932202,2.539 99,0034,0047,1004.1,-01.3,100,0112,1613932502,2.407 99,0030,0042,1004.2,-01.4,100,0132,1613932802,2.477 99,0034,0047,1004.0,-01.5,100,0125,1613933102,2.476 99,0036,0049,1004.1,-01.5,100,0119,1613933402,2.518 99,0039,0053,1004.1,-01.2,100,0127,1613933702,2.447 99,0037,0050,1004.1,-01.5,100,0124,1613934002,2.475 99,0036,0049,1004.3,-01.2,100,0115,1613934302,2.481 99,0035,0048,1003.9,-01.5,100,0108,1613934602,2.467 99,0033,0045,1004.0,-01.6,100,0124,1613934902,2.449 99,0034,0047,1004.3,-01.5,100,0120,1613935202,2.442 99,0034,0047,1004.3,-01.4,100,0114,1613935502,2.572 99,0035,0048,1004.1,-01.6,100,0113,1613935802,2.59 99,0032,0044,1004.5,-01.7,100,0131,1613936102,2.534 99,0033,0045,1004.6,-02.0,100,0106,1613936402,2.618 99,0036,0049,1004.1,-01.8,100,0127,1613936702,2.609 99,0041,0055,1004.3,-02.0,100,0133,1613937002,2.548 18,0041,0055,1003.9,-02.0,100,0118,1613937302,2.581 99,0038,0052,1004.2,-02.1,100,0129,1613937602,2.513 99,0044,0059,1003.8,-01.8,100,0128,1613937902,2.595 99,0043,0058,1003.8,-02.0,100,0126,1613938202,2.519 99,0044,0059,1004.0,-01.8,100,0122,1613938502,2.582 99,0041,0055,1004.1,-01.9,100,0135,1613938802,2.579 99,0041,0055,1003.9,-01.8,100,0123,1613939102,2.67 99,0041,0055,1003.9,-01.7,100,0112,1613939402,2.663 99,0037,0050,1003.9,-02.0,100,0118,1613939702,2.711 99,0035,0048,1003.7,-02.5,100,0143,1613940302,2.685 99,0042,0057,1003.8,-02.4,100,0100,1613940602,2.729 99,0038,0052,1003.9,-02.5,100,0113,1613940902,2.721 99,0036,0049,1003.8,-02.5,100,0127,1613941202,2.733 99,0035,0048,1003.9,-02.7,100,0130,1613941502,2.67 99,0036,0049,1003.8,-02.7,100,0124,1613941802,2.717 99,0034,0047,1004.0,-02.5,100,0131,1613942402,2.72 99,0036,0049,1003.9,-02.7,100,0106,1613942702,2.78 99,0035,0048,1004.1,-02.6,100,0110,1613943002,2.868 99,0037,0050,1004.1,-02.6,100,0123,1613943302,2.886 99,0041,0055,1003.9,-02.6,100,0120,1613943602,2.882 99,0036,0049,1004.0,-02.5,100,0116,1613943902,2.801 99,0039,0053,1004.2,-02.6,100,0140,1613944202,2.866 99,0034,0047,1003.9,-02.7,100,0109,1613944502,2.91 99,0041,0055,1003.8,-02.3,100,0120,1613944802,2.908 99,0040,0054,1003.8,-02.4,100,0125,1613945102,2.808 99,0036,0049,1004.0,-02.5,100,0112,1613945402,2.867 11,0040,0054,1003.9,-02.3,100,0124,1613945702,2.878 99,0041,0055,1003.9,-02.0,100,0124,1613946002,2.893 99,0038,0052,1003.8,-02.0,100,0106,1613946302,2.958 99,0040,0054,1003.9,-01.3,100,0134,1613946603,3.022 06,0040,0054,1003.9,-01.0,100,0118,1613946903,3.013 99,0040,0054,1003.9,-00.9,100,0114,1613947202,2.939 06,0041,0055,1004.0,-00.7,100,0113,1613947503,3.008 99,0038,0052,1003.9,-00.5,100,0119,1613947803,3.007 13,0039,0053,1003.9,-00.6,100,0107,1613948103,3.008 09,0039,0053,1004.1,-00.6,100,0115,1613948402,2.961 99,0040,0054,1003.8,-00.6,100,0108,1613948702,2.999 11,0040,0054,1004.1,-00.5,100,0101,1613949003,3.008 09,0038,0052,1004.2,-00.4,100,0096,1613949303,3.002 99,0039,0053,1003.9,-00.3,100,0133,1613949602,2.936 99,0036,0049,1003.8,-00.2,100,0127,1613949903,3.084 13,0039,0053,1004.2,-00.1,100,0104,1613950203,3.137 99,0038,0052,1004.2,+00.3,100,0150,1613950503,3.136 99,0036,0049,1004.0,-00.1,100,0120,1613950803,3.062 99,0040,0054,1004.1,+00.3,100,0122,1613951103,3.119 99,0038,0052,1003.7,+00.1,100,0121,1613951403,3.12 18,0038,0052,1003.8,+00.3,100,0131,1613951703,3.129 99,0038,0052,1003.9,+00.2,100,0123,1613952003,3.05 06,0042,0057,1003.7,+00.5,100,0092,1613952303,3.115 99,0046,0063,1003.9,+00.2,100,0119,1613952603,3.135 11,0043,0058,1003.8,+00.2,100,0126,1613952903,3.115 99,0040,0054,1004.0,+00.2,100,0130,1613953203,3.069 99,0035,0048,1003.7,-00.3,100,0133,1613953503,3.21 11,0039,0053,1003.6,-00.0,100,0134,1613953803,3.267 09,0038,0052,1003.5,-00.4,100,0128,1613954103,3.26 99,0041,0055,1003.4,-00.4,100,0133,1613954403,3.202 09,0039,0053,1003.8,-00.3,100,0131,1613954703,3.25 99,0038,0052,1003.7,-00.2,100,0118,1613955003,3.268 99,0038,0052,1003.6,-00.3,100,0096,1613955303,3.257 13,0041,0055,1003.4,-00.2,100,0119,1613955603,3.178 99,0039,0053,1003.5,-00.4,100,0126,1613955903,3.237 99,0038,0052,1003.2,-00.1,100,0127,1613956203,3.235 99,0039,0053,1003.3,-00.1,100,0124,1613956503,3.235 99,0042,0057,1003.5,-00.0,100,0126,1613956803,3.232 99,0040,0054,1003.4,+00.0,100,0108,1613957103,3.271 09,0041,0055,1003.3,+00.1,100,0126,1613957403,3.374 09,0042,0057,1002.9,+00.4,100,0105,1613957703,3.371 09,0041,0055,1003.2,+00.4,100,0127,1613958003,3.314 16,0038,0052,1003.5,+00.5,100,0150,1613958303,3.327 99,0041,0055,1003.4,+00.3,100,0113,1613958603,3.395 99,0044,0059,1003.3,+00.3,100,0117,1613958903,3.365 11,0044,0059,1003.2,+00.3,100,0126,1613959203,3.374 13,0041,0055,1003.3,+00.3,100,0112,1613959803,3.359 11,0043,0058,1003.5,+00.4,100,0113,1613960103,3.37 11,0038,0052,1003.3,+00.4,100,0123,1613960403,3.287 99,0042,0057,1003.4,+00.3,100,0118,1613960703,3.458 99,0036,0049,1003.4,+00.4,100,0119,1613961003,3.528 09,0042,0057,1003.3,+00.7,100,0126,1613961303,3.496 99,0040,0054,1003.2,+00.8,100,0111,1613961603,3.429 06,0038,0052,1003.1,+00.8,100,0112,1613961903,3.43 99,0038,0052,1003.3,+00.7,100,0123,1613962203,3.496 99,0041,0055,1003.2,+00.8,100,0132,1613962503,3.501 13,0040,0054,1003.5,+00.9,100,0102,1613962803,3.434 11,0042,0057,1003.5,+01.0,100,0119,1613963103,3.508 99,0044,0059,1003.6,+00.9,100,0124,1613963403,3.479 09,0047,0064,1003.5,+01.1,100,0111,1613963703,3.475 11,0046,0063,1003.7,+01.2,100,0111,1613964003,3.408 99,0048,0065,1003.3,+01.2,100,0121,1613964303,3.56 99,0046,0063,1003.8,+01.2,100,0118,1613964603,3.614 11,0046,0063,1003.7,+01.3,100,0140,1613964903,3.619 99,0043,0058,1003.5,+01.4,100,0125,1613965203,3.574 09,0044,0059,1004.0,+01.6,100,0130,1613965503,3.61 13,0047,0064,1003.8,+01.6,100,0103,1613965803,3.632 13,0046,0063,1003.4,+01.7,100,0132,1613966103,3.616 99,0044,0059,1003.6,+01.7,100,0127,1613966403,3.538 99,0046,0063,1003.5,+01.7,100,0126,1613966703,3.601 99,0045,0060,1003.7,+01.8,100,0139,1613967003,3.582 13,0047,0064,1003.5,+01.7,100,0109,1613967303,3.619 99,0045,0060,1003.5,+01.8,100,0120,1613967603,3.556 99,0043,0058,1003.4,+01.8,100,0113,1613967903,3.681 99,0042,0057,1003.4,+01.8,100,0123,1613968203,3.779 11,0042,0057,1003.4,+01.7,100,0111,1613968503,3.736 01,0040,0054,1003.4,+01.6,100,0120,1613968803,3.738 99,0040,0054,1003.5,+01.8,100,0120,1613969103,3.733 99,0040,0054,1003.4,+01.7,100,0124,1613969403,3.729 99,0041,0055,1003.4,+01.7,100,0139,1613969703,3.718 99,0040,0054,1003.6,+01.8,100,0133,1613970003,3.682 99,0041,0055,1003.3,+01.7,100,0142,1613970303,3.717 99,0042,0057,1003.5,+01.7,100,0104,1613970603,3.711 06,0041,0055,1003.5,+01.8,100,0121,1613970903,3.74 11,0042,0057,1003.6,+01.8,100,0120,1613971203,3.664 99,0044,0059,1003.6,+01.8,100,0123,1613971503,3.794 99,0043,0058,1003.6,+01.9,100,0124,1613971803,3.851 99,0043,0058,1003.9,+02.0,100,0124,1613972103,3.88 99,0046,0063,1003.7,+02.0,100,0116,1613972403,3.841 09,0043,0058,1003.7,+02.0,100,0128,1613972703,3.861 99,0045,0060,1003.9,+02.1,100,0137,1613973003,3.851 11,0044,0059,1004.0,+02.2,100,0137,1613973303,3.85 99,0044,0059,1004.0,+02.2,100,0119,1613973603,3.865 99,0043,0058,1004.4,+02.3,100,0118,1613973903,3.839 99,0047,0064,1004.2,+02.4,100,0124,1613974203,3.862 99,0042,0057,1004.2,+02.4,100,0135,1613974503,3.764 11,0046,0063,1004.3,+02.4,100,0116,1613974803,3.834 99,0040,0054,1004.3,+02.5,100,0110,1613975103,3.95 99,0037,0050,1004.3,+02.6,100,0122,1613975403,3.941 09,0039,0053,1004.3,+02.6,100,0104,1613975703,3.896 99,0038,0052,1004.3,+02.5,100,0121,1613976003,3.874 99,0040,0054,1004.1,+02.5,100,0126,1613976303,3.966 99,0036,0049,1004.0,+02.8,100,0119,1613976603,3.891 99,0035,0048,1004.2,+02.8,100,0119,1613976903,3.957 99,0038,0052,1004.3,+02.9,100,0116,1613977203,3.933 99,0035,0048,1004.7,+03.0,100,0117,1613977503,3.943 99,0037,0050,1004.5,+02.9,100,0125,1613977803,3.901 09,0037,0050,1004.6,+03.1,100,0124,1613978103,3.954 99,0038,0052,1004.7,+03.2,100,0134,1613978403,3.865 09,0039,0053,1004.3,+03.1,100,0115,1613978704,4.049 99,0034,0047,1004.5,+03.5,100,0133,1613979004,4.076 09,0035,0048,1004.4,+03.5,100,0104,1613979304,4.103 99,0043,0058,1004.5,+03.7,100,0118,1613979604,4.016 09,0039,0053,1004.4,+03.7,100,0121,1613979904,4.09 99,0038,0052,1004.3,+03.9,100,0122,1613980204,4.057 16,0039,0053,1004.4,+04.0,100,0099,1613980503,3.985 99,0040,0054,1004.4,+03.9,100,0132,1613980804,4.049 09,0038,0052,1004.4,+04.1,100,0125,1613981104,4.086 13,0038,0052,1004.2,+04.2,100,0131,1613981404,4.039 06,0037,0050,1004.3,+04.2,100,0116,1613981704,4.059 06,0037,0050,1004.2,+04.3,100,0109,1613982004,4.003 09,0038,0052,1004.1,+04.6,100,0122,1613982304,4.123 99,0036,0049,1004.5,+05.0,100,0125,1613982604,4.176 99,0037,0050,1004.5,+04.8,100,0119,1613982904,4.172 99,0036,0049,1004.6,+05.2,100,0148,1613983204,4.132 99,0033,0045,1004.7,+05.2,100,0099,1613983504,4.159 99,0035,0048,1004.3,+05.3,100,0121,1613983804,4.094 99,0033,0045,1004.3,+05.5,100,0102,1613984104,4.179 99,0033,0045,1004.3,+05.6,100,0130,1613984404,4.126 09,0034,0047,1004.2,+06.1,100,0131,1613984704,4.14 99,0033,0045,1004.7,+06.8,100,0124,1613985004,4.158 99,0036,0049,1004.5,+06.0,100,0112,1613985304,4.09 99,0038,0052,1004.3,+05.8,100,0136,1613985604,4.069 09,0036,0049,1004.4,+06.9,100,0158,1613985904,4.235 99,0036,0049,1004.4,+07.6,100,0099,1613986204,4.266 06,0033,0045,1004.3,+07.3,100,0133,1613986504,4.209 99,0037,0050,1004.4,+07.2,100,0136,1613986804,4.208 16,0036,0049,1004.4,+07.5,100,0149,1613987104,4.278 99,0036,0049,1004.5,+07.0,100,0117,1613987704,4.289 16,0034,0047,1004.5,+07.0,100,0116,1613988004,4.174 99,0037,0050,1004.3,+06.6,100,0123,1613988304,4.252 99,0037,0050,1004.4,+06.7,100,0125,1613988604,4.21 99,0036,0049,1004.4,+07.0,100,0110,1613988904,4.168 99,0034,0047,1004.0,+07.0,100,0133,1613989204,4.173 99,0037,0050,1004.1,+07.7,100,0127,1613989504,4.242 06,0036,0049,1003.8,+07.4,100,0131,1613990104,4.369 99,0035,0048,1003.8,+07.8,100,0129,1613990404,4.362 99,0035,0048,1003.7,+07.7,100,0127,1613990704,4.308 99,0033,0045,1003.6,+07.9,100,0154,1613991004,4.303 09,0038,0052,1003.6,+07.7,100,0130,1613991604,4.408 99,0038,0052,1003.6,+08.3,100,0123,1613991904,4.287 99,0036,0049,1003.5,+07.7,100,0116,1613992204,4.288 09,0037,0050,1003.4,+07.6,100,0102,1613992504,4.355 00,0036,0049,1003.4,+08.2,100,0122,1613992804,4.354 09,0039,0053,1003.3,+08.3,100,0119,1613993104,4.421 09,0037,0050,1003.3,+08.2,100,0117,1613993704,4.473 99,0041,0055,1003.7,+08.5,100,0134,1613994304,4.398 99,0040,0054,1003.3,+08.9,100,0129,1613994604,4.468 99,0045,0060,1003.2,+08.6,100,0118,1613994904,4.39 99,0041,0055,1003.4,+08.8,100,0136,1613995204,4.446 99,0038,0052,1003.2,+08.7,100,0118,1613995504,4.39 99,0039,0053,1003.2,+08.9,100,0130,1613995804,4.461 99,0037,0050,1003.0,+08.8,100,0137,1613996104,4.391 99,0037,0050,1003.1,+08.7,100,0129,1613996404,4.448 09,0037,0050,1003.0,+08.8,100,0110,1613997004,4.52 99,0035,0048,1002.9,+09.1,100,0118,1613997604,4.55 99,0035,0048,1003.1,+09.3,100,0128,1613997904,4.504 99,0035,0048,1003.0,+09.6,100,0126,1613998204,4.487 99,0036,0049,1002.9,+09.9,100,0139,1613998804,4.58 99,0036,0049,1002.8,+09.7,100,0132,1613999404,4.491 13,0034,0047,1002.9,+09.7,100,0129,1614000604,4.699 99,0034,0047,1003.1,+09.7,100,0110,1614000904,4.603 06,0036,0049,1002.8,+09.9,100,0101,1614001204,4.729 99,0035,0048,1002.7,+09.9,100,0124,1614001804,4.632 99,0033,0045,1002.6,+09.9,100,0127,1614002404,4.621 99,0035,0048,1002.9,+09.9,100,0132,1614002704,4.663 09,0034,0047,1002.6,+09.9,100,0127,1614003304,4.589 99,0036,0049,1002.5,+09.6,100,0128,1614003604,4.643 99,0035,0048,1002.6,+09.6,100,0122,1614003904,4.638 99,0038,0052,1002.5,+09.8,100,0130,1614004204,4.747 99,0036,0049,1002.7,+09.5,100,0104,1614004804,4.674 99,0037,0050,1002.7,+09.6,100,0119,1614005104,4.778 99,0036,0049,1002.5,+09.5,100,0115,1614005404,4.675 99,0036,0049,1002.6,+09.1,100,0119,1614006304,4.644 99,0040,0054,1002.3,+08.5,100,0135,1614007204,4.746 99,0038,0052,1002.6,+08.4,100,0115,1614007504,4.844 99,0039,0053,1002.4,+07.9,100,0128,1614007804,4.79 99,0042,0057,1002.4,+07.9,100,0154,1614008104,4.818 99,0042,0057,1002.6,+07.6,100,0121,1614008404,4.855 11,0044,0059,1002.6,+07.3,100,0120,1614008704,4.894 99,0042,0057,1002.6,+06.3,100,0107,1614009304,4.876 99,0047,0064,1002.5,+06.1,100,0125,1614009604,4.82 06,0045,0060,1002.8,+05.8,100,0118,1614009904,4.766 99,0047,0064,1002.6,+05.3,100,0104,1614010204,4.839 99,0047,0064,1002.6,+04.6,100,0103,1614010804,4.838 99,0051,0069,1002.6,+04.7,100,0136,1614011104,4.851 99,0049,0066,1002.6,+03.8,100,0126,1614011404,4.971 99,0052,0070,1002.6,+04.0,100,0126,1614012004,4.888 99,0049,0066,1002.5,+03.5,100,0123,1614012304,4.886 99,0053,0071,1002.9,+03.3,100,0133,1614012604,4.966 99,0052,0070,1003.0,+03.0,100,0108,1614012904,4.891 99,0059,0079,1002.4,+02.8,100,0123,1614013204,4.907 09,0064,0087,1002.8,+02.9,100,0114,1614013504,4.884 99,0067,0091,1002.7,+02.8,100,0111,1614014104,4.893 99,0063,0086,1002.6,+02.7,100,0122,1614014404,4.862 99,0067,0091,1002.8,+02.6,100,0117,1614014705,5.019 99,0071,0096,1002.7,+02.3,100,0116,1614015005,5.086 99,0079,0107,1002.7,+02.2,100,0143,1614015305,5.07 99,0079,0107,1003.0,+02.2,100,0108,1614015605,5.01 99,0071,0096,1002.7,+02.2,100,0136,1614015905,5.081 99,0069,0093,1002.5,+02.0,100,0112,1614016205,5.08 99,0068,0092,1002.7,+01.8,100,0129,1614016507,7.593 99,0063,0086,1002.4,+01.7,100,0117,1614016807,7.822 99,0070,0095,1002.8,+01.9,100,0112,1614017104,4.996 99,0065,0088,1002.9,+01.8,100,0121,1614017405,5.098 99,0067,0091,1002.7,+01.9,100,0120,1614017704,4.98 99,0070,0095,1002.8,+01.7,100,0105,1614018007,7.731 09,0069,0093,1002.5,+01.7,100,0122,1614018305,5.058 99,0068,0092,1002.7,+01.5,100,0121,1614018605,5.14 99,0074,0100,1002.5,+01.7,100,0113,1614018905,5.244 99,0075,0101,1002.7,+01.6,100,0121,1614019205,5.234 99,0074,0100,1002.8,+01.5,100,0124,1614019505,5.177 99,0078,0106,1002.9,+01.6,100,0127,1614019805,5.128 09,0080,0108,1002.6,+01.6,100,0125,1614020105,5.216 99,0079,0107,1002.5,+01.7,100,0116,1614020405,5.111 99,0071,0096,1002.5,+01.5,100,0124,1614020705,5.193 99,0078,0106,1002.7,+01.4,100,0123,1614021005,5.128 99,0082,0111,1002.6,+01.7,100,0120,1614021305,5.264 99,0081,0109,1002.7,+01.6,100,0120,1614021605,5.174 99,0086,0116,1002.4,+01.7,100,0131,1614021905,5.194 09,0090,0121,1002.6,+01.7,100,0126,1614022205,5.314 99,0088,0118,1002.7,+01.8,100,0107,1614022505,5.243 99,0090,0121,1002.9,+01.8,100,0128,1614022805,5.302 99,0097,0130,1002.7,+01.9,100,0142,1614023105,5.244 99,0108,0145,1002.7,+01.8,100,0128,1614023405,5.318 99,0087,0117,1002.8,+01.4,100,0142,1614023705,5.255 99,0090,0121,1002.8,+01.7,100,0122,1614024005,5.302 99,0083,0112,1002.7,+01.4,100,0139,1614024305,5.218 99,0086,0116,1002.8,+01.4,100,0123,1614024605,5.288 99,0094,0127,1002.6,+01.7,100,0139,1614024905,5.301 99,0082,0111,1002.8,+01.2,100,0118,1614025205,5.28 99,0083,0112,1002.7,+01.1,100,0119,1614025505,5.38 99,0089,0119,1002.7,+01.1,100,0104,1614025805,5.425 99,0095,0128,1002.7,+01.1,100,0119,1614026105,5.455 99,0095,0128,1003.1,+01.2,100,0123,1614026405,5.412 99,0088,0118,1003.0,+01.2,100,0117,1614026705,5.409 99,0087,0117,1003.0,+01.3,100,0122,1614027005,5.463 99,0086,0116,1002.7,+00.9,100,0128,1614027305,5.413 99,0087,0117,1002.9,+00.9,100,0134,1614027605,5.359 99,0081,0109,1002.5,+00.6,100,0126,1614027905,5.415 99,0085,0114,1002.5,+00.7,100,0102,1614028205,5.399 99,0084,0113,1002.7,+00.7,100,0121,1614028505,5.405 99,0086,0116,1002.5,+00.6,100,0142,1614028805,5.339 99,0082,0111,1002.6,+00.3,100,0125,1614029105,5.559 99,0082,0111,1002.5,+00.6,100,0118,1614029405,5.609 09,0088,0118,1002.7,+00.9,100,0128,1614029705,5.477 99,0087,0117,1002.6,+00.6,100,0112,1614030005,5.61 99,0085,0114,1002.8,+00.4,100,0133,1614030305,5.568 09,0085,0114,1002.8,+00.6,100,0122,1614030605,5.558 99,0078,0106,1002.7,+00.1,100,0122,1614030905,5.522 99,0081,0109,1002.7,+00.3,100,0139,1614031205,5.509 99,0092,0123,1002.8,+00.1,100,0118,1614031505,5.535 99,0086,0116,1002.9,+00.1,100,0113,1614031805,5.537 99,0094,0127,1003.0,+00.4,100,0121,1614032105,5.479 00,0095,0128,1002.6,+00.2,100,0103,1614032405,5.584 99,0093,0124,1002.7,+00.3,100,0137,1614032706,6.629 99,0094,0127,1002.7,+00.2,100,0128,1614033005,5.675 99,0099,0133,1002.7,+00.3,100,0139,1614033305,5.615 99,0112,0151,1002.7,+00.3,100,0106,1614033605,5.619 99,0110,0149,1002.6,+00.4,100,0111,1614033905,5.69 99,0119,0160,1002.9,+00.5,100,0124,1614034205,5.676 99,0122,0164,1002.8,+00.4,100,0132,1614034505,5.657 99,0132,0178,1002.9,+00.4,100,0117,1614034805,5.661 99,0117,0158,1002.8,+00.1,100,0093,1614035105,5.715 99,0131,0177,1002.9,+00.5,100,0109,1614035405,5.588 99,0119,0160,1003.0,+00.1,100,0125,1614035705,5.658 99,0152,0204,1002.5,+00.7,100,0132,1614036005,5.654 99,0138,0186,1002.8,+00.0,100,0134,1614036305,5.694 06,0139,0187,1002.6,+00.3,100,0125,1614036605,5.744 99,0132,0178,1002.6,-00.1,100,0114,1614036905,5.824 99,0131,0177,1002.6,-00.1,100,0117,1614037205,5.793 99,0140,0188,1002.6,-00.0,100,0132,1614037505,5.739 99,0139,0187,1002.5,+00.2,100,0128,1614037805,5.738 99,0134,0181,1002.6,+00.2,100,0135,1614038105,5.796 99,0144,0194,1002.8,+00.4,100,0108,1614038405,5.797 99,0154,0207,1002.4,+00.5,100,0120,1614038705,5.769 99,0144,0194,1002.7,+00.5,100,0126,1614039005,5.85 99,0153,0206,1002.5,+00.2,100,0111,1614039305,5.731 99,0107,0144,1002.3,-00.3,100,0125,1614041405,5.979 99,0072,0097,1002.4,-01.3,100,0115,1614051006,6.248 99,0082,0111,1002.5,-01.4,100,0120,1614051606,6.276 99,0078,0106,1002.3,-01.4,100,0112,1614051906,6.379 99,0089,0119,1002.5,-01.3,100,0122,1614052506,6.315 99,0084,0113,1002.1,-01.3,100,0141,1614052806,6.255 99,0082,0111,1002.5,-01.5,100,0134,1614053106,6.31 99,0088,0118,1002.6,-01.2,100,0134,1614053406,6.302 99,0087,0117,1002.7,-01.2,100,0120,1614053706,6.285 99,0087,0117,1002.6,-00.8,100,0125,1614054006,6.312 99,0085,0114,1002.9,-00.6,100,0107,1614054306,6.395 99,0083,0112,1002.5,-01.3,100,0120,1614054606,6.44 09,0088,0118,1002.7,-01.0,100,0117,1614054906,6.384 99,0084,0113,1002.6,-00.7,100,0126,1614055206,6.457 99,0099,0133,1002.5,-00.8,100,0127,1614055506,6.529 99,0074,0100,1002.4,-00.9,100,0129,1614055806,6.52 99,0097,0130,1002.7,-01.2,100,0124,1614056106,6.51 11,0086,0116,1002.8,-01.0,100,0106,1614056406,6.516 99,0083,0112,1002.8,-01.0,100,0135,1614056706,6.461 11,0099,0133,1002.6,-00.6,100,0126,1614057006,6.382 99,0090,0121,1002.6,-00.9,100,0121,1614057306,6.446 11,0085,0114,1002.5,-00.8,100,0134,1614057606,6.5 99,0081,0109,1002.9,-00.4,100,0112,1614057906,6.551 99,0077,0103,1002.9,-00.7,100,0117,1614058206,6.577 11,0085,0114,1003.0,-00.2,100,0136,1614058506,6.572 99,0080,0108,1002.7,+00.1,100,0119,1614058806,6.676 99,0080,0108,1003.2,+00.3,100,0127,1614059106,6.506 99,0089,0119,1003.3,+00.7,100,0128,1614059406,6.607 99,0077,0103,1003.4,+01.1,100,0141,1614060306,6.497 99,0089,0119,1003.6,+01.2,100,0118,1614060606,6.576 99,0095,0128,1003.8,+01.3,100,0132,1614060906,6.567 99,0102,0137,1004.0,+01.3,100,0132,1614061206,6.488 11,0089,0119,1003.6,+01.4,100,0099,1614061506,6.647 99,0080,0108,1003.8,+01.4,100,0113,1614061806,6.699 99,0079,0107,1003.8,+01.3,100,0119,1614062106,6.78 09,0071,0096,1004.0,+01.3,100,0121,1614062406,6.701 99,0064,0087,1004.2,+01.4,100,0138,1614062706,6.693 13,0069,0093,1004.0,+01.5,100,0117,1614063006,6.756 99,0072,0097,1003.9,+01.9,100,0127,1614063306,6.632 09,0069,0093,1004.0,+02.0,100,0125,1614063606,6.692 99,0059,0079,1004.0,+02.2,100,0118,1614063906,6.679 09,0058,0078,1004.2,+02.2,100,0135,1614064206,6.601 09,0060,0080,1004.0,+02.4,100,0124,1614064506,6.671 99,0064,0087,1003.8,+02.8,100,0130,1614064806,6.687 99,0060,0080,1004.0,+03.0,100,0124,1614065106,6.768 99,0057,0076,1004.4,+03.0,100,0123,1614065406,6.742 99,0054,0073,1004.3,+03.3,100,0118,1614065706,6.721 04,0052,0070,1004.2,+03.5,100,0114,1614066006,6.875 09,0062,0085,1004.1,+03.7,100,0130,1614066306,6.741 99,0063,0086,1004.1,+03.9,100,0126,1614066606,6.809 99,0069,0093,1004.5,+04.4,100,0121,1614066906,6.796 99,0065,0088,1004.0,+04.5,100,0118,1614067206,6.798 99,0063,0086,1004.1,+04.6,100,0110,1614067506,6.704 99,0067,0091,1004.2,+05.1,100,0131,1614067806,6.797 99,0073,0098,1004.4,+05.4,100,0113,1614068106,6.777 99,0074,0100,1004.2,+05.5,100,0160,1614068406,6.779 99,0073,0098,1004.7,+05.7,100,0109,1614068706,6.791 99,0071,0096,1004.5,+05.9,100,0116,1614069006,6.921 99,0077,0103,1004.5,+06.3,100,0121,1614069306,6.866 99,0066,0090,1004.5,+06.5,100,0127,1614069606,6.838 99,0066,0090,1004.8,+06.2,100,0110,1614069906,6.852 99,0069,0093,1004.7,+06.5,100,0118,1614070206,6.913 99,0066,0090,1004.6,+06.3,100,0128,1614070506,6.899 99,0073,0098,1004.5,+06.7,100,0117,1614070806,6.896 99,0070,0095,1004.4,+06.6,100,0129,1614071106,6.83 99,0068,0092,1004.3,+07.3,100,0138,1614071406,6.895 99,0066,0090,1004.7,+07.2,100,0150,1614071706,6.99 99,0061,0081,1004.4,+07.3,100,0106,1614072006,6.824 99,0061,0081,1004.8,+07.8,100,0128,1614072306,6.9 99,0062,0085,1004.4,+08.1,100,0127,1614072607,7.027 99,0057,0076,1004.8,+08.6,100,0103,1614072906,6.951 99,0060,0080,1004.7,+09.0,100,0121,1614073207,7.025 99,0057,0076,1004.3,+08.6,100,0152,1614073506,6.954 99,0059,0079,1004.3,+09.1,100,0137,1614073809,9.815 99,0056,0075,1004.3,+09.3,100,0146,1614074107,7.006 99,0058,0078,1004.7,+10.1,100,0122,1614074406,6.929 99,0059,0079,1004.4,+10.2,100,0129,1614074706,6.913 99,0055,0074,1004.4,+10.5,100,0111,1614075306,6.9 99,0051,0069,1004.5,+11.1,100,0127,1614075907,7.086 99,0051,0069,1004.5,+11.1,100,0107,1614076207,7.133 99,0048,0065,1004.6,+11.9,100,0118,1614076507,7.046 99,0045,0060,1004.4,+12.1,100,0131,1614077407,7.024 99,0040,0054,1003.7,+12.7,100,0139,1614078307,7.001 99,0054,0073,1004.5,+02.7,100,0119,1614110707,7.839 99,0051,0069,1004.4,+02.7,100,0118,1614111007,7.852 00,0065,0088,1004.7,+03.1,100,0128,1614114307,7.955 99,0105,0140,1004.8,+03.1,100,0121,1614114608,8.049 99,0060,0080,1004.8,+03.4,100,0110,1614116708,8.162 99,0068,0092,1004.7,+03.6,100,0116,1614117908,8.179 99,0061,0081,1005.5,+03.7,100,0110,1614122408,8.381 99,0060,0080,1005.4,+03.7,100,0127,1614134708,8.638 99,0059,0079,1005.7,+03.8,100,0142,1614137408,8.836 99,0051,0069,1006.1,+03.8,100,0113,1614138608,8.76 99,0058,0078,1006.0,+03.3,100,0136,1614140708,8.835 99,0062,0085,1006.1,+03.0,100,0127,1614141608,8.927 99,0052,0070,1006.4,+03.2,100,0111,1614142809,9.036 99,0053,0071,1006.3,+03.5,100,0103,1614143411,11.835 99,0054,0073,1006.5,+03.5,100,0122,1614143708,8.901 99,0060,0080,1006.3,+03.6,100,0115,1614144308,8.912 99,0060,0080,1006.5,+03.5,100,0132,1614144609,9.046 99,0062,0085,1006.7,+03.7,100,0127,1614145209,9.038 99,0057,0076,1006.9,+03.7,100,0119,1614145508,8.982 99,0061,0081,1007.1,+03.9,100,0133,1614145809,9.14 99,0055,0074,1007.0,+03.8,100,0125,1614146109,9.031 99,0053,0071,1007.1,+03.9,100,0148,1614146409,9.054 99,0060,0080,1007.3,+03.9,100,0153,1614146709,9.096 99,0055,0074,1007.3,+03.9,100,0096,1614147009,9.013 99,0051,0069,1007.3,+03.9,100,0115,1614147309,9.014 99,0056,0075,1007.3,+04.0,100,0130,1614147608,8.912 99,0055,0074,1007.1,+04.2,100,0131,1614147909,9.224 99,0059,0079,1007.4,+04.5,100,0118,1614148209,9.259 09,0054,0073,1007.3,+04.5,100,0110,1614148509,9.149 99,0054,0073,1007.1,+04.7,100,0130,1614148809,9.187 99,0053,0071,1007.5,+04.8,100,0108,1614149109,9.157 99,0058,0078,1007.4,+05.1,100,0123,1614149409,9.145 99,0060,0080,1007.5,+04.8,100,0115,1614149709,9.196 99,0051,0069,1007.9,+05.7,100,0104,1614151510,10.256 99,0054,0073,1007.7,+05.9,100,0116,1614152110,10.229 99,0051,0069,1007.7,+06.4,100,0130,1614152410,10.163 99,0048,0065,1007.5,+06.3,100,0131,1614152710,10.224 99,0054,0073,1007.6,+06.6,100,0126,1614153010,10.22 99,0049,0066,1007.7,+06.4,100,0141,1614153310,10.221 99,0052,0070,1007.7,+06.7,100,0120,1614153610,10.155 99,0051,0069,1007.7,+07.1,100,0138,1614153910,10.214 99,0047,0064,1007.8,+07.4,100,0128,1614154210,10.216 99,0048,0065,1007.8,+07.3,100,0126,1614154510,10.216 99,0042,0057,1007.7,+07.5,100,0133,1614154810,10.147 99,0044,0059,1007.7,+07.8,100,0106,1614155109,9.198 99,0042,0057,1007.7,+07.6,100,0122,1614155409,9.204 99,0043,0058,1007.9,+08.0,100,0119,1614155709,9.193 99,0038,0052,1008.0,+08.4,100,0127,1614156009,9.202 06,0039,0053,1007.9,+08.6,100,0110,1614156309,9.266 99,0038,0052,1008.2,+09.1,100,0118,1614156909,9.238 99,0038,0052,1007.9,+08.7,100,0137,1614157209,9.239 99,0038,0052,1008.2,+08.6,100,0123,1614157509,9.152 99,0038,0052,1008.3,+08.4,100,0130,1614157809,9.141 99,0038,0052,1008.2,+08.5,100,0096,1614158109,9.146 99,0038,0052,1008.3,+08.5,100,0128,1614158409,9.162 99,0036,0049,1008.4,+08.6,100,0126,1614158709,9.3 99,0036,0049,1008.1,+08.8,100,0128,1614159909,9.429 99,0032,0044,1008.0,+09.6,100,0099,1614163064,44.316 99,0063,0086,1008.2,+03.9,100,0122,1614212565,45.75 99,0065,0088,1005.2,+02.2,100,0104,1614289967,47.897 99,0067,0091,1004.2,+01.8,100,0117,1614295068,48.002 99,0071,0096,1003.5,+01.2,100,0140,1614304968,48.423 99,0083,0112,1003.8,+01.6,100,0117,1614305868,48.405 99,0072,0097,1003.1,+00.8,100,0107,1614306768,48.5 09,0065,0088,1003.3,+00.4,100,0110,1614307668,48.549 99,0057,0076,1003.3,+00.0,100,0136,1614307968,48.642 99,0067,0091,1003.2,+00.5,100,0127,1614308268,48.544 99,0063,0086,1003.4,+00.2,100,0136,1614308568,48.499 99,0065,0088,1003.3,+00.4,100,0103,1614308868,48.492 99,0080,0108,1003.0,+00.4,100,0145,1614310668,48.638 99,0084,0113,1003.2,+00.6,100,0137,1614310968,48.698 99,0077,0103,1002.8,+00.4,100,0119,1614311568,48.605 99,0076,0102,1002.8,+00.5,100,0128,1614311868,48.647 99,0074,0100,1003.0,+00.6,100,0121,1614313068,48.679 99,0081,0109,1002.8,+00.3,100,0128,1614313368,48.631 00,0089,0119,1002.9,+01.0,100,0111,1614314268,48.746 99,0078,0106,1003.1,+00.7,100,0116,1614314568,48.798 99,0081,0109,1002.9,+00.7,100,0114,1614315168,48.885 00,0085,0114,1003.0,+00.5,100,0120,1614315471,51.468 99,0092,0123,1002.7,+01.1,100,0124,1614315768,48.824 99,0094,0127,1003.2,+01.3,100,0122,1614316068,48.781 99,0092,0123,1003.1,+01.3,100,0105,1614316368,48.756 99,0098,0132,1003.1,+01.3,100,0122,1614316668,48.732 99,0102,0137,1003.3,+01.3,100,0122,1614317268,48.946 99,0102,0137,1002.7,+01.5,100,0140,1614317568,48.904 99,0112,0151,1003.2,+02.1,100,0130,1614317868,48.952 99,0105,0140,1003.0,+02.3,100,0116,1614318468,48.862 99,0098,0132,1003.2,+02.3,100,0115,1614318768,48.929 99,0100,0134,1003.0,+02.6,100,0135,1614319068,48.936 99,0082,0111,1002.9,+02.7,100,0145,1614319368,48.849 99,0080,0108,1002.8,+02.8,100,0139,1614319668,48.841 99,0071,0096,1003.2,+03.1,100,0108,1614319968,48.915 99,0072,0097,1003.0,+03.3,100,0123,1614320268,48.931 99,0070,0095,1003.2,+03.5,100,0124,1614320568,48.875 99,0070,0095,1003.1,+03.7,100,0133,1614320869,49.075 99,0073,0098,1003.3,+03.8,100,0124,1614321169,49.099 99,0065,0088,1003.0,+04.1,100,0129,1614321468,48.978 99,0064,0087,1003.0,+04.3,100,0134,1614321769,49.02 99,0058,0078,1003.1,+04.6,100,0119,1614322069,49.01 99,0063,0086,1002.9,+04.8,100,0105,1614322369,49.091 99,0061,0081,1003.1,+04.9,100,0119,1614322669,49.089 99,0058,0078,1003.1,+05.0,100,0135,1614322969,49.097 99,0056,0075,1003.2,+05.2,100,0108,1614323269,49.022 13,0059,0079,1003.2,+05.4,100,0126,1614323569,49.029 99,0057,0076,1003.2,+05.3,100,0112,1614323868,48.936 99,0062,0085,1003.2,+05.6,100,0120,1614324169,49.027 99,0059,0079,1003.0,+06.1,100,0122,1614324769,49.072 99,0056,0075,1003.1,+06.3,100,0131,1614325069,49.063 99,0060,0080,1002.8,+06.4,100,0122,1614325369,49.2 99,0054,0073,1003.1,+06.8,100,0126,1614325669,49.131 99,0057,0076,1003.1,+07.1,100,0123,1614325971,51.858 99,0055,0074,1003.1,+07.0,100,0120,1614326269,49.048 99,0056,0075,1003.1,+07.1,100,0140,1614326569,49.066 99,0059,0079,1002.7,+07.3,100,0115,1614326870,50.129 99,0053,0071,1002.9,+07.3,100,0120,1614327169,49.045 99,0052,0070,1002.8,+07.4,100,0109,1614327469,49.033 04,0055,0074,1002.9,+07.5,100,0132,1614327769,49.053 99,0053,0071,1002.7,+08.0,100,0103,1614328069,49.273 99,0052,0070,1002.6,+07.9,100,0112,1614328369,49.173 99,0054,0073,1002.8,+08.2,100,0136,1614328669,49.237 99,0049,0066,1002.6,+08.6,100,0138,1614328969,49.226 99,0053,0071,1002.7,+08.8,100,0131,1614329269,49.233 99,0053,0071,1002.6,+08.9,100,0139,1614329569,49.216 99,0044,0059,1002.4,+11.1,100,0116,1614331369,49.146 99,0042,0057,1002.5,+11.1,100,0136,1614331669,49.362 99,0041,0055,1002.6,+11.3,100,0125,1614331969,49.274 99,0040,0054,1002.6,+12.5,100,0116,1614333169,49.241 99,0035,0048,1002.2,+13.0,100,0112,1614333769,49.226 99,0045,0060,0993.9,+02.3,100,0128,1614389270,50.804 99,0054,0073,0993.4,+02.4,100,0139,1614394970,50.977 99,0052,0070,0993.7,+02.3,100,0106,1614395270,50.882 99,0065,0088,0993.7,+03.0,100,0117,1614395570,50.933 99,0062,0085,0993.2,+02.5,100,0117,1614396170,50.884 99,0053,0071,0993.4,+01.7,100,0133,1614396470,50.996 99,0067,0091,0993.6,+01.9,100,0125,1614396771,51.008 99,0077,0103,0993.6,+02.2,100,0110,1614397371,51.046 99,0069,0093,0993.3,+01.7,100,0118,1614397971,51.002 99,0075,0101,0992.9,+01.9,100,0127,1614398270,50.986 99,0081,0109,0993.1,+02.4,100,0138,1614398571,51.006 99,0071,0096,0993.1,+01.2,100,0117,1614398870,50.97 99,0072,0097,0993.4,+01.8,100,0125,1614399170,50.998 99,0074,0100,0993.2,+02.1,100,0129,1614399771,51.039 99,0068,0092,0993.1,+01.5,100,0128,1614400371,51.122 99,0068,0092,0993.1,+01.3,100,0114,1614400671,51.11 99,0069,0093,0993.1,+01.6,100,0125,1614401271,51.109 99,0083,0112,0993.2,+02.1,100,0129,1614401571,51.109 99,0078,0106,0992.9,+01.9,100,0139,1614401871,51.124 99,0081,0109,0993.3,+02.2,100,0152,1614402471,51.221 99,0076,0102,0993.3,+02.1,100,0111,1614402771,51.125 99,0080,0108,0993.2,+02.2,100,0126,1614403372,52.175 99,0085,0114,0993.3,+02.8,100,0124,1614403671,51.244 99,0073,0098,0993.3,+02.8,100,0119,1614403971,51.306 99,0065,0088,0993.3,+02.8,100,0129,1614404271,51.216 99,0078,0106,0993.6,+02.9,100,0120,1614404571,51.219 99,0086,0116,0993.5,+03.5,100,0112,1614405471,51.219 99,0091,0122,0993.6,+03.7,100,0120,1614405771,51.216 99,0052,0070,0993.7,+06.4,100,0129,1614409371,51.387 99,0052,0070,0993.6,+06.6,100,0140,1614409671,51.328 99,0045,0060,0993.9,+07.2,100,0107,1614410571,51.501 99,0047,0064,0993.9,+07.5,100,0145,1614410871,51.45 99,0040,0054,0993.6,+09.2,100,0134,1614413571,51.418 99,0036,0049,0993.2,+13.0,100,0117,1614417471,51.49 99,0031,0043,0993.0,+14.2,000,0120,1614419271,51.612 99,0026,0036,0992.8,+15.3,000,0135,1614421371,51.6 99,0020,0027,0992.6,+12.6,100,0128,1614442372,52.046 99,0033,0045,0993.3,+09.4,100,0135,1614445073,53.283 99,0030,0042,0993.7,+08.5,100,0135,1614446572,52.27 99,0033,0045,0993.4,+08.5,100,0102,1614446872,52.278 99,0033,0045,0993.9,+08.1,100,0109,1614447772,52.258 06,0033,0045,0993.9,+07.8,100,0126,1614448372,52.251 99,0014,0018,0998.0,+07.0,100,0113,1614461572,52.667 99,0018,0024,0998.4,+05.9,100,0110,1614462472,52.713 99,0012,0016,0998.2,+05.6,100,0121,1614462772,52.662 09,0012,0016,0998.6,+05.4,100,0126,1614463072,52.708 99,0013,0017,0998.6,+05.1,100,0114,1614463372,52.631 99,0011,0015,0998.5,+04.9,100,0113,1614463672,52.693 99,0010,0013,0998.9,+04.8,100,0131,1614463972,52.627 99,0012,0016,0998.7,+04.7,100,0118,1614464272,52.7 00,0012,0016,0999.1,+04.7,100,0104,1614464572,52.767 99,0013,0017,0999.1,+04.5,100,0143,1614466072,52.824 00,0013,0017,0999.6,+04.4,100,0150,1614466372,52.753 04,0013,0017,0999.8,+04.4,100,0135,1614466672,52.819 99,0011,0015,0999.5,+04.4,100,0136,1614466972,52.753 99,0010,0013,0999.5,+04.3,100,0143,1614467272,52.81 99,0009,0012,0999.7,+04.4,100,0115,1614467572,52.738 99,0005,0007,0999.9,+04.3,100,0109,1614467872,52.786 99,0005,0007,0999.7,+04.2,100,0116,1614468172,52.817 99,0004,0006,1000.0,+04.1,100,0136,1614468472,52.938 09,0004,0006,1000.0,+04.2,100,0126,1614468772,52.877 99,0003,0005,1000.0,+04.2,100,0146,1614469072,52.859 99,0004,0006,1000.4,+04.3,100,0123,1614469372,52.934 99,0005,0007,1000.3,+04.3,100,0125,1614469672,52.909 99,0005,0007,1000.2,+04.3,100,0097,1614469972,52.845 09,0005,0007,1000.0,+04.2,100,0123,1614470272,52.851 99,0005,0007,0999.9,+04.2,100,0129,1614470572,52.913 99,0006,0008,1000.3,+04.3,100,0125,1614470872,52.914 99,0005,0007,1000.2,+04.2,100,0102,1614471172,52.842 04,0006,0008,1000.3,+04.3,100,0133,1614471472,52.895 00,0007,0010,1000.3,+04.2,100,0142,1614471772,52.825 99,0007,0010,1000.3,+04.3,100,0104,1614472073,53.048 09,0005,0007,1000.5,+04.3,100,0132,1614472373,53.045 09,0006,0008,1000.6,+04.3,100,0120,1614472672,52.979 99,0007,0010,1000.1,+04.3,100,0150,1614472972,52.963 09,0007,0010,1000.2,+04.3,100,0139,1614473273,53.028 99,0007,0010,1000.3,+04.2,100,0135,1614473573,53.015 99,0008,0011,1000.2,+04.2,100,0134,1614473873,53.022 99,0008,0011,1000.1,+04.1,100,0123,1614474172,52.962 99,0010,0013,0999.7,+04.1,100,0126,1614474472,52.994 99,0010,0013,0999.9,+04.2,100,0135,1614474772,52.999 99,0011,0015,1000.2,+04.0,100,0119,1614475073,53.014 99,0010,0013,1000.2,+04.0,100,0129,1614475372,52.971 06,0009,0012,1000.3,+04.0,100,0149,1614475673,53.146 99,0011,0015,0999.9,+04.2,100,0114,1614476873,53.083 99,0009,0012,1000.2,+04.2,100,0138,1614477473,53.068 99,0012,0016,1000.3,+04.3,100,0129,1614478073,53.068 99,0012,0016,1000.2,+03.6,100,0106,1614480473,53.187 99,0014,0018,1000.4,+03.6,100,0116,1614480773,53.178 99,0013,0017,1000.8,+03.4,100,0125,1614481373,53.165 99,0013,0017,1000.9,+03.5,100,0130,1614482873,53.297 99,0030,0042,1000.6,+03.4,100,0106,1614483473,53.353 99,0017,0023,1000.7,+03.4,100,0122,1614484973,53.262 00,0022,0029,1000.6,+03.4,100,0111,1614485273,53.24 99,0033,0045,1000.9,+03.4,100,0113,1614485573,53.279 99,0025,0034,1001.1,+03.3,100,0099,1614485873,53.346 99,0025,0034,1001.1,+03.5,100,0138,1614486473,53.489 99,0013,0017,1001.1,+03.5,100,0141,1614486776,56.348 99,0026,0036,1001.2,+03.5,100,0127,1614487073,53.465 99,0023,0031,1001.4,+03.4,100,0113,1614487673,53.46 99,0036,0049,1001.2,+03.2,100,0117,1614488273,53.457 99,0037,0050,1001.4,+03.3,100,0100,1614488873,53.443 04,0035,0048,1001.7,+03.3,100,0118,1614489173,53.466 99,0038,0052,1001.7,+03.2,100,0136,1614489773,53.483 00,0037,0050,1001.7,+03.3,100,0123,1614490373,53.558 99,0028,0038,1001.6,+03.5,100,0121,1614490673,53.526 99,0022,0029,1001.8,+03.6,100,0132,1614490973,53.591 99,0018,0024,1001.6,+03.8,100,0118,1614491273,53.561 99,0010,0013,1001.6,+04.2,100,0121,1614491873,53.502 99,0007,0010,1001.6,+04.6,100,0119,1614492173,53.562 99,0008,0011,1002.2,+05.2,100,0111,1614494573,53.599 99,0009,0012,1002.3,+05.3,100,0127,1614494873,53.666 99,0009,0012,1002.3,+05.5,100,0101,1614495173,53.674 06,0009,0012,1002.5,+06.0,100,0113,1614497273,53.73 99,0008,0011,1002.4,+05.2,100,0123,1614497573,53.725 99,0008,0011,1002.4,+04.9,100,0128,1614497873,53.712 99,0008,0011,1002.6,+04.9,100,0129,1614498173,53.717 99,0011,0015,1002.6,+04.9,100,0115,1614498473,53.768 99,0012,0016,1002.6,+05.1,100,0110,1614499073,53.699 99,0009,0012,1002.7,+05.7,100,0121,1614499673,53.757 99,0010,0013,1002.6,+05.6,100,0106,1614499973,53.782 99,0007,0010,1002.3,+09.8,100,0102,1614508374,54.087 04,0006,0008,1002.3,+10.2,100,0098,1614511073,53.967 99,0005,0007,1001.7,+09.7,100,0135,1614512574,54.116 04,0011,0015,0999.0,-00.4,100,0098,1614560275,55.51 00,0010,0013,0999.2,+00.2,100,0134,1614561175,55.48 99,0011,0015,0998.9,+00.4,100,0129,1614561475,55.579 99,0010,0013,0999.2,+00.2,100,0120,1614562075,55.722 99,0010,0013,0999.1,-00.2,100,0135,1614562375,55.64 99,0011,0015,0999.0,-00.5,100,0113,1614562675,55.723 99,0013,0017,0999.1,-00.6,100,0110,1614563275,55.646 99,0021,0028,0998.7,-00.8,100,0125,1614563575,55.635 99,0012,0016,0998.8,-00.9,100,0105,1614563875,55.651 99,0012,0016,0998.9,-01.1,100,0133,1614564175,55.716 99,0012,0016,0998.7,-01.6,100,0118,1614564475,55.631 06,0013,0017,0998.6,-01.4,100,0129,1614564775,55.719 99,0012,0016,0998.0,-01.4,100,0120,1614565075,55.635 99,0013,0017,0998.4,-01.5,100,0117,1614565375,55.735 99,0012,0016,0998.4,-01.5,100,0098,1614565675,55.778 99,0011,0015,0998.3,-01.3,100,0115,1614565975,55.846 99,0014,0018,0998.4,-01.3,100,0097,1614566275,55.876 99,0013,0017,0998.6,-01.7,100,0127,1614566575,55.853 99,0013,0017,0998.3,-01.7,100,0127,1614566875,55.77 18,0013,0017,0998.3,-01.4,100,0104,1614567175,55.839 99,0014,0018,0998.4,-01.3,100,0116,1614567475,55.843 99,0013,0017,0998.7,-01.6,100,0125,1614567775,55.852 04,0013,0017,0998.5,-01.4,100,0127,1614568075,55.779 99,0013,0017,0998.2,-02.0,100,0126,1614568375,55.844 99,0014,0018,0998.5,-01.5,100,0138,1614568675,55.835 99,0014,0018,0998.4,-01.8,100,0132,1614568975,55.855 99,0015,0021,0998.3,-01.8,100,0114,1614569275,55.921 99,0016,0022,0998.2,-01.7,100,0122,1614569575,55.987 99,0016,0022,0998.3,-01.9,100,0117,1614569875,55.995 99,0014,0018,0998.1,-02.1,100,0132,1614570175,55.916 99,0016,0022,0998.4,-02.0,100,0123,1614570475,55.914 99,0015,0021,0998.4,-02.2,100,0111,1614570775,55.986 99,0315,0426,0998.4,-02.5,100,0121,1614571075,55.98 99,0025,0034,0998.2,-02.5,100,0137,1614571375,55.912 06,0019,0026,0998.3,-02.6,100,0109,1614571675,55.995 99,0015,0021,0998.5,-02.6,100,0119,1614571975,55.988 99,0018,0024,0998.3,-02.4,100,0119,1614572275,55.988 06,0017,0023,0998.6,-02.7,100,0114,1614572575,55.928 99,0020,0027,0998.5,-02.4,100,0106,1614572876,56.134 99,0020,0027,0998.2,-02.7,100,0107,1614573176,56.122 99,0023,0031,0998.4,-02.6,100,0121,1614573476,56.081 99,0023,0031,0998.4,-02.5,100,0125,1614573776,56.123 16,0020,0027,0998.5,-02.6,100,0142,1614574076,56.122 99,0020,0027,0998.5,-02.4,100,0139,1614574376,56.131 06,0020,0027,0998.6,-02.3,100,0142,1614574676,56.055 99,0021,0028,0998.6,-02.3,100,0117,1614574976,56.143 06,0021,0028,0998.1,-02.1,100,0138,1614575276,56.152 99,0020,0027,0998.6,-02.0,100,0141,1614575576,56.12 99,0020,0027,0998.6,-01.9,100,0133,1614575876,56.062 99,0021,0028,0998.6,-01.6,100,0126,1614576176,56.141 09,0021,0028,0998.4,-01.7,100,0123,1614576476,56.26 06,0021,0028,0998.5,-01.7,100,0142,1614576776,56.262 99,0022,0029,0998.5,-01.4,100,0125,1614577076,56.196 99,0020,0027,0998.7,-01.2,100,0105,1614577376,56.278 09,0020,0027,0998.7,-01.0,100,0129,1614577676,56.279 09,0019,0026,0998.5,-01.1,100,0118,1614577976,56.239 06,0018,0024,0998.6,-00.8,100,0115,1614578276,56.207 06,0019,0026,0998.6,-00.6,100,0124,1614578576,56.24 99,0019,0026,0998.5,-00.2,100,0132,1614578876,56.246 09,0017,0023,0998.8,+00.3,100,0121,1614579176,56.239 99,0019,0026,0998.9,+00.4,100,0121,1614579476,56.177 09,0018,0024,0998.8,+00.7,100,0120,1614579776,56.268 99,0021,0028,0999.0,+01.0,100,0123,1614580076,56.372 99,0041,0055,0999.0,+01.5,100,0111,1614580376,56.298 99,0025,0034,0999.0,+02.1,100,0109,1614580676,56.389 09,0018,0024,0999.3,+02.3,100,0122,1614580976,56.384 00,0011,0015,1000.3,+05.0,100,0135,1614592376,56.561 99,0013,0017,1000.6,+05.2,100,0124,1614592676,56.575 04,0014,0018,1000.7,+05.4,100,0124,1614597776,56.775 99,0013,0017,1000.9,+05.3,100,0119,1614598076,56.896 99,0013,0017,1000.7,+05.0,100,0135,1614598376,56.811 99,0014,0018,1000.6,+05.0,100,0117,1614598676,56.967 99,0015,0021,1000.7,+04.8,100,0115,1614598976,56.871 99,0014,0018,1000.7,+04.7,100,0117,1614599276,56.881 06,0015,0021,1000.7,+04.4,100,0133,1614599576,56.82 99,0016,0022,1000.7,+04.2,100,0132,1614599876,56.905 09,0016,0022,1000.7,+04.1,100,0125,1614600176,56.877 09,0015,0021,1000.8,+03.9,100,0115,1614600476,56.87 06,0015,0021,1000.8,+04.1,100,0135,1614600776,56.853 99,0018,0024,1000.8,+04.2,100,0134,1614601076,56.864 06,0016,0022,1001.1,+04.2,100,0135,1614601376,56.881 04,0017,0023,1000.6,+04.2,100,0130,1614601676,56.946 99,0017,0023,1000.9,+04.2,100,0114,1614601977,57.004 99,0017,0023,1001.0,+04.3,100,0106,1614602277,57.004 99,0016,0022,1000.9,+04.4,100,0131,1614602576,56.994 04,0016,0022,1000.8,+04.5,100,0144,1614602876,56.989 13,0015,0021,1001.1,+04.4,100,0125,1614603176,56.979 06,0016,0022,1001.2,+04.5,100,0138,1614603476,56.988 06,0015,0021,1001.3,+04.4,100,0149,1614603776,56.972 06,0014,0018,1001.0,+04.3,100,0132,1614604076,56.892 04,0011,0015,1001.0,+04.3,100,0119,1614604376,56.969 99,0008,0011,1001.1,+04.3,100,0136,1614604676,56.964 06,0007,0010,1001.1,+04.4,100,0128,1614604976,56.991 99,0005,0007,1001.4,+04.2,100,0114,1614605277,57.052 99,0006,0008,1001.2,+04.3,100,0120,1614605577,57.12 99,0006,0008,1001.3,+04.3,100,0102,1614605877,57.125 99,0006,0008,1001.2,+04.5,100,0142,1614606177,57.107 99,0004,0006,1001.4,+04.5,100,0107,1614606477,57.04 99,0004,0006,1001.1,+04.4,100,0127,1614606777,57.076 99,0003,0005,1001.1,+04.4,100,0117,1614607077,57.076 99,0004,0006,1001.3,+04.4,100,0123,1614607377,57.005 99,0003,0005,1001.3,+04.4,100,0131,1614607677,57.097 99,0005,0007,1001.4,+04.5,100,0110,1614607977,57.071 99,0002,0003,1001.3,+04.5,100,0135,1614608277,57.099 99,0003,0005,1001.2,+04.4,100,0133,1614608577,57.002 99,0004,0006,1001.4,+04.3,100,0128,1614608877,57.152 99,0004,0006,1001.3,+04.3,100,0107,1614609177,57.206 99,0004,0006,1001.2,+04.3,100,0144,1614609477,57.199 99,0004,0006,1001.5,+04.2,100,0132,1614609777,57.117 99,0004,0006,1001.3,+04.3,100,0109,1614610077,57.148 99,0005,0007,1001.6,+04.2,100,0118,1614610377,57.139 99,0005,0007,1001.7,+04.2,100,0137,1614610677,57.185 99,0005,0007,1001.8,+04.2,100,0140,1614610977,57.094 99,0004,0006,1001.7,+04.1,100,0132,1614611277,57.1 99,0004,0006,1002.0,+03.9,100,0121,1614611577,57.1 99,0005,0007,1001.9,+03.9,100,0120,1614611877,57.166 99,0004,0006,1001.7,+03.9,100,0114,1614612177,57.157 99,0006,0008,1002.0,+03.6,100,0123,1614612477,57.295 99,0006,0008,1001.9,+03.6,100,0120,1614612777,57.304 99,0008,0011,1001.9,+03.6,100,0117,1614613077,57.316 99,0012,0016,1001.9,+03.6,100,0128,1614613377,57.242 99,0016,0022,1002.0,+03.5,100,0119,1614613677,57.327 99,0022,0029,1002.1,+03.3,100,0124,1614613977,57.305 99,0028,0038,1002.4,+03.2,100,0132,1614614277,57.27 06,0030,0042,1002.6,+03.2,100,0114,1614614577,57.281 06,0029,0039,1002.4,+03.2,100,0135,1614614877,57.221 99,0027,0037,1002.6,+03.1,100,0134,1614615177,57.215 06,0027,0037,1002.7,+03.1,100,0114,1614615477,57.215 09,0023,0031,1002.8,+03.1,100,0136,1614615777,57.275 99,0024,0032,1002.9,+03.1,100,0131,1614616077,57.427 99,0025,0034,1003.0,+03.1,100,0106,1614616377,57.419 99,0025,0034,1003.1,+03.1,100,0138,1614616677,57.345 99,0029,0039,1003.0,+03.2,100,0125,1614616977,57.343 06,0031,0043,1002.8,+03.3,100,0127,1614617277,57.336 99,0032,0044,1002.8,+03.3,100,0137,1614617577,57.41 99,0034,0047,1002.9,+03.3,100,0124,1614617877,57.415 99,0036,0049,1003.0,+03.2,100,0129,1614618477,57.405 04,0034,0047,1003.4,+03.2,100,0116,1614618777,57.388 99,0024,0032,1003.6,+03.2,100,0122,1614619077,57.387 99,0032,0044,1003.5,+03.2,100,0107,1614619377,57.407 99,0029,0039,1003.6,+03.2,100,0107,1614619677,57.518 99,0025,0034,1003.5,+03.2,100,0120,1614619977,57.528 99,0024,0032,1003.3,+03.4,100,0100,1614620277,57.487 99,0025,0034,1003.2,+03.4,100,0113,1614620577,57.549 99,0023,0031,1003.5,+03.3,100,0128,1614620877,57.516 99,0029,0039,1003.5,+03.3,100,0122,1614621177,57.502 06,0028,0038,1003.3,+03.4,100,0138,1614621477,57.452 99,0025,0034,1003.3,+03.4,100,0129,1614621777,57.439 99,0021,0028,1003.2,+03.5,100,0120,1614622077,57.489 99,0028,0038,1003.2,+03.4,100,0106,1614622377,57.495 99,0027,0037,1003.0,+03.5,100,0107,1614622677,57.429 99,0028,0038,1003.3,+03.4,100,0119,1614622977,57.431 99,0027,0037,1003.4,+03.4,100,0113,1614623277,57.564 99,0030,0042,1003.5,+03.4,100,0126,1614623577,57.617 99,0029,0039,1003.5,+03.5,100,0143,1614623877,57.559 99,0024,0032,1003.8,+03.4,100,0129,1614624177,57.644 99,0025,0034,1003.7,+03.3,100,0124,1614624477,57.64 99,0029,0039,1003.8,+03.4,100,0137,1614624777,57.628 99,0031,0043,1003.9,+03.4,100,0116,1614625077,57.549 99,0033,0045,1003.6,+03.2,100,0110,1614625377,57.628 06,0033,0045,1003.7,+03.3,100,0115,1614625677,57.612 99,0036,0049,1003.8,+03.2,100,0116,1614625977,57.623 99,0034,0047,1004.1,+03.2,100,0122,1614626277,57.539 99,0030,0042,1003.9,+03.3,100,0104,1614626577,57.564 99,0033,0045,1004.1,+03.2,100,0115,1614626877,57.742 99,0037,0050,1004.1,+03.2,100,0124,1614627177,57.736 99,0041,0055,1004.0,+03.2,100,0125,1614627477,57.659 99,0040,0054,1004.2,+03.1,100,0128,1614627777,57.732 06,0041,0055,1003.9,+03.1,100,0111,1614628077,57.729 99,0040,0054,1004.2,+03.1,100,0138,1614628377,57.736 99,0039,0053,1004.0,+03.1,100,0133,1614628677,57.658 04,0039,0053,1004.2,+03.0,100,0136,1614628977,57.739 09,0037,0050,1004.3,+03.0,100,0121,1614629277,57.731 99,0037,0050,1004.5,+03.1,100,0110,1614629577,57.718 99,0035,0048,1004.4,+03.0,100,0110,1614629877,57.681 06,0035,0048,1004.4,+02.9,100,0111,1614630177,57.787 04,0033,0045,1004.3,+02.9,100,0117,1614630477,57.859 06,0031,0043,1003.9,+02.8,100,0129,1614630777,57.862 09,0028,0038,1003.9,+02.8,100,0129,1614631077,57.784 99,0023,0031,1004.1,+02.8,100,0136,1614631377,57.879 99,0024,0032,1004.2,+02.8,100,0112,1614631677,57.879 99,0021,0028,1004.1,+02.7,100,0116,1614631977,57.849 04,0023,0031,1004.4,+02.8,100,0131,1614632277,57.774 99,0026,0036,1004.4,+02.9,100,0118,1614632577,57.869 99,0026,0036,1004.5,+02.9,100,0123,1614632877,57.831 99,0024,0032,1004.3,+02.9,100,0131,1614633177,57.828 99,0026,0036,1004.3,+03.0,100,0127,1614633477,57.77 99,0022,0029,1004.4,+02.9,100,0111,1614633777,57.839 99,0023,0031,1004.4,+03.0,100,0123,1614634077,57.898 99,0021,0028,1004.4,+03.0,100,0111,1614634377,57.894 99,0022,0029,1004.5,+02.9,100,0125,1614634677,57.964 99,0020,0027,1004.6,+02.9,100,0128,1614634977,57.979 99,0019,0026,1004.6,+03.0,100,0099,1614635277,57.893 99,0020,0027,1004.8,+02.8,100,0107,1614635877,57.893 99,0018,0024,1004.6,+02.8,100,0134,1614636177,57.889 99,0017,0023,1004.6,+02.9,100,0106,1614636477,57.922 99,0018,0024,1004.9,+02.9,100,0114,1614636777,57.859 99,0019,0026,1004.9,+02.9,100,0122,1614637077,57.869 06,0018,0024,1004.6,+02.8,100,0132,1614637377,57.88 99,0015,0021,1004.6,+02.8,100,0111,1614637678,58.063 99,0015,0021,1004.8,+02.7,100,0122,1614637978,58.069 99,0015,0021,1004.7,+02.7,100,0119,1614638277,57.994 99,0014,0018,1004.7,+02.8,100,0117,1614638577,57.994 99,0015,0021,1004.7,+02.8,100,0132,1614638877,57.99 99,0014,0018,1004.8,+02.8,100,0125,1614639178,58.049 99,0014,0018,1005.1,+02.8,100,0123,1614639477,57.992 99,0012,0016,1004.9,+02.8,100,0107,1614639778,58.05 99,0013,0017,1004.9,+02.8,100,0119,1614640077,57.988 04,0012,0016,1004.9,+02.7,100,0116,1614640377,57.949 99,0013,0017,1005.0,+02.7,100,0138,1614640677,57.952 99,0012,0016,1005.0,+02.8,100,0143,1614640977,57.997 99,0014,0018,1005.3,+02.6,100,0132,1614641278,58.105 99,0011,0015,1005.5,+02.7,100,0101,1614641578,58.097 99,0012,0016,1005.4,+02.7,100,0117,1614641878,58.176 99,0012,0016,1005.1,+02.6,100,0118,1614642178,58.118 99,0013,0017,1005.5,+02.7,100,0121,1614642478,58.164 99,0013,0017,1005.3,+02.5,100,0120,1614642778,58.16 99,0014,0018,1005.6,+02.4,100,0144,1614643078,58.156 06,0014,0018,1005.4,+02.3,100,0131,1614643378,58.099 99,0018,0024,1005.4,+02.3,100,0130,1614643678,58.152 04,0019,0026,1005.4,+02.2,100,0137,1614643978,58.15 99,0017,0023,1005.4,+02.3,100,0149,1614644278,58.144 06,0016,0022,1005.5,+02.4,100,0124,1614644578,58.159 99,0016,0022,1005.3,+02.3,100,0124,1614644878,58.293 16,0015,0021,1005.2,+02.3,100,0115,1614645178,58.223 99,0015,0021,1005.3,+02.2,100,0107,1614645478,58.296 99,0016,0022,1004.7,+02.0,100,0119,1614646078,58.221 04,0017,0023,1004.8,+01.9,100,0128,1614646378,58.283 99,0017,0023,1004.7,+01.9,100,0116,1614646678,58.276 99,0017,0023,1004.7,+01.9,100,0112,1614646978,58.296 09,0018,0024,1004.6,+01.7,100,0136,1614647278,58.209 99,0021,0028,1004.6,+01.6,100,0119,1614647578,58.215 99,0025,0034,1004.8,+01.5,100,0118,1614647878,58.279 99,0024,0032,1004.5,+01.5,100,0121,1614648178,58.291 99,0025,0034,1004.7,+01.5,100,0140,1614648478,58.411 99,0024,0032,1004.9,+01.4,100,0116,1614648778,58.349 01,0026,0036,1004.7,+01.3,100,0117,1614649078,58.352 99,0025,0034,1004.7,+01.3,100,0117,1614649378,58.415 99,0025,0034,1004.9,+01.1,100,0141,1614649978,58.34 99,0025,0034,1004.8,+01.5,100,0111,1614650578,58.341 99,0027,0037,1004.7,+01.7,100,0128,1614650878,58.403 99,0024,0032,1004.8,+01.7,100,0098,1614651178,58.343 99,0023,0031,1004.8,+01.7,100,0118,1614651478,58.399 99,0020,0027,1004.9,+01.7,100,0133,1614651778,58.421 99,0022,0029,1005.0,+01.7,100,0123,1614652078,58.544 09,0016,0022,1004.9,+01.8,100,0110,1614652378,58.493 99,0019,0026,1004.8,+01.7,100,0125,1614652679,59.54 99,0020,0027,1005.0,+01.7,100,0121,1614652978,58.536 99,0021,0028,1005.2,+01.4,100,0121,1614653278,58.545 13,0022,0029,1005.2,+01.4,100,0125,1614653578,58.471 99,0023,0031,1005.1,+01.3,100,0115,1614653878,58.52 99,0025,0034,1005.1,+01.2,100,0125,1614654178,58.518 99,0024,0032,1005.3,+01.0,100,0133,1614654478,58.527 99,0023,0031,1005.6,+01.0,100,0129,1614654778,58.499 99,0025,0034,1005.8,+01.0,100,0122,1614655078,58.548 99,0020,0027,1005.3,+01.0,100,0130,1614655378,58.553 99,0020,0027,1005.5,+00.9,100,0117,1614655678,58.664 99,0018,0024,1005.4,+00.8,100,0111,1614655978,58.598 99,0011,0015,1005.5,+00.7,100,0123,1614656278,58.618 99,0014,0018,1005.5,+00.7,100,0116,1614656878,58.579 99,0023,0031,1005.6,+00.9,100,0128,1614657178,58.652 99,0028,0038,1005.4,+00.8,100,0117,1614657478,58.64 99,0027,0037,1005.4,+00.8,100,0111,1614657778,58.649 99,0024,0032,1005.7,+00.7,100,0107,1614658078,58.588 99,0024,0032,1005.3,+00.8,100,0144,1614658378,58.647 99,0024,0032,1005.4,+00.6,100,0130,1614658678,58.641 99,0027,0037,1005.3,+00.5,100,0126,1614658978,58.656 99,0024,0032,1005.4,+01.1,100,0111,1614659278,58.713 11,0021,0028,1005.1,+00.7,100,0123,1614659578,58.773 99,0014,0018,1005.0,+00.6,100,0120,1614659878,58.781 99,0017,0023,1005.1,+00.5,100,0142,1614660178,58.776 99,0013,0017,1005.6,+00.6,100,0102,1614660478,58.732 99,0013,0017,1005.5,+00.3,100,0111,1614660778,58.772 99,0012,0016,1005.5,+00.5,100,0135,1614661078,58.77 99,0013,0017,1005.4,+00.6,100,0107,1614661378,58.767 99,0016,0022,1005.6,+00.9,100,0110,1614661678,58.783 99,0020,0027,1005.4,+00.9,100,0120,1614661978,58.773 99,0031,0043,1005.5,+01.1,100,0144,1614662278,58.771 99,0025,0034,1005.8,+01.1,100,0118,1614662578,58.734 99,0029,0039,1005.5,+01.3,100,0130,1614662878,58.906 99,0030,0042,1005.6,+01.3,100,0107,1614663178,58.928 04,0023,0031,1005.6,+01.4,100,0133,1614663478,58.914 99,0023,0031,1006.0,+01.5,100,0130,1614663778,58.871 99,0019,0026,1005.7,+01.7,100,0103,1614664078,58.914 99,0021,0028,1005.4,+01.9,100,0131,1614664378,58.888 99,0024,0032,1005.5,+02.1,100,0116,1614664678,58.831 99,0018,0024,1005.8,+02.2,100,0120,1614664978,58.899 99,0017,0023,1006.1,+02.3,100,0128,1614665278,58.888 99,0018,0024,1005.9,+02.4,100,0117,1614665578,58.913 99,0014,0018,1006.0,+02.5,100,0138,1614665878,58.822 99,0013,0017,1005.9,+02.6,100,0124,1614666178,58.934 99,0015,0021,1006.2,+02.7,100,0127,1614666479,59.029 99,0014,0018,1006.0,+02.7,100,0135,1614666779,59.016 99,0024,0032,1006.1,+02.8,100,0117,1614667078,58.974 06,0033,0045,1005.9,+03.0,100,0110,1614667379,59.029 09,0036,0049,1006.4,+03.1,100,0109,1614667679,59.017 99,0034,0047,1006.1,+03.1,100,0125,1614667978,59 99,0032,0044,1006.2,+03.2,100,0139,1614668278,58.931 99,0023,0031,1005.9,+03.4,100,0117,1614668578,58.997 99,0021,0028,1006.3,+03.5,100,0110,1614668879,59.019 99,0012,0016,1006.3,+03.6,100,0111,1614669178,58.951 00,0009,0012,1006.0,+03.7,100,0118,1614669778,58.917 99,0009,0012,1006.3,+03.9,100,0117,1614670079,59.119 99,0009,0012,1006.3,+03.9,100,0124,1614670379,59.108 00,0009,0012,1006.4,+04.1,100,0131,1614670679,59.1 99,0009,0012,1006.0,+04.1,100,0125,1614670979,59.105 99,0009,0012,1006.2,+04.0,100,0104,1614671279,59.04 99,0007,0010,1006.2,+04.2,100,0120,1614671579,59.111 04,0007,0010,1005.8,+04.0,100,0120,1614671879,59.039 99,0006,0008,1006.2,+04.2,100,0113,1614672179,59.024 06,0007,0010,1005.8,+04.3,100,0111,1614672779,59.016 99,0007,0010,1005.9,+04.3,100,0109,1614673079,59.088 99,0007,0010,1005.9,+04.3,100,0126,1614673679,59.229 99,0006,0008,1005.9,+04.2,100,0118,1614673979,59.16 99,0006,0008,1006.2,+04.2,100,0127,1614674279,59.225 99,0006,0008,1006.0,+04.2,100,0114,1614674579,59.215 99,0008,0011,1005.9,+04.3,100,0124,1614674879,59.14 99,0006,0008,1006.1,+04.5,100,0130,1614676079,59.202 99,0006,0008,1006.2,+04.9,100,0118,1614677279,59.324 99,0007,0010,1005.6,+05.3,100,0099,1614682079,59.332 99,0019,0026,1002.3,-00.2,100,0107,1614709080,0.175 99,0019,0026,1001.9,-00.4,100,0126,1614709380,0.193 09,0022,0029,1001.7,-01.6,100,0125,1614719580,0.488 99,0020,0027,1001.5,-01.7,100,0120,1614720180,0.576 99,0020,0027,1001.4,-01.7,100,0112,1614720480,0.743 04,0020,0027,1001.4,-02.0,100,0118,1614720780,0.649 99,0020,0027,1001.2,-01.8,100,0122,1614721080,0.705 99,0021,0028,1001.4,-02.0,100,0102,1614721380,0.705 99,0022,0029,1001.5,-01.6,100,0104,1614721680,0.692 06,0023,0031,1001.7,-01.6,100,0118,1614721980,0.638 99,0020,0027,1001.2,-01.9,100,0145,1614722280,0.699 99,0020,0027,1001.3,-02.2,100,0111,1614722580,0.672 99,0021,0028,1001.5,-02.0,100,0118,1614722880,0.677 06,0024,0032,1001.6,-01.3,100,0137,1614723180,0.626 09,0020,0027,1001.5,-01.9,100,0131,1614723480,0.683 99,0021,0028,1001.3,-02.2,100,0119,1614723780,0.71 04,0024,0032,1001.4,-01.7,100,0114,1614724080,0.781 99,0023,0031,1001.3,-02.0,100,0139,1614724380,0.831 04,0025,0034,1001.4,-02.0,100,0134,1614724680,0.839 09,0024,0032,1001.2,-02.1,100,0103,1614724980,0.833 09,0025,0034,1001.2,-01.9,100,0116,1614725280,0.768 06,0025,0034,1001.2,-02.1,100,0118,1614725580,0.828 09,0024,0032,1001.3,-02.1,100,0140,1614725880,0.825 99,0024,0032,1001.4,-02.1,100,0124,1614726180,0.822 09,0025,0034,1001.3,-02.1,100,0117,1614726480,0.785 99,0027,0037,1001.1,-02.1,100,0115,1614726780,0.83 09,0026,0036,1001.3,-02.2,100,0118,1614727080,0.83 99,0027,0037,1001.1,-02.2,100,0136,1614727380,0.851 09,0028,0038,1001.2,-02.3,100,0122,1614727680,0.906 99,0028,0038,1001.4,-02.5,100,0118,1614727980,0.957 09,0028,0038,1001.6,-02.4,100,0116,1614728280,0.966 99,0029,0039,1001.2,-02.5,100,0126,1614728580,0.963 11,0030,0042,1001.4,-02.4,100,0111,1614728880,0.903 99,0030,0042,1001.4,-02.4,100,0115,1614729180,0.958 11,0031,0043,1001.4,-02.4,100,0123,1614729480,0.97 99,0031,0043,1001.2,-02.6,100,0120,1614729780,0.974 99,0031,0043,1001.0,-02.6,100,0128,1614730080,0.971 06,0032,0044,1001.3,-02.4,100,0117,1614730380,0.97 06,0033,0045,1001.2,-02.6,100,0105,1614730680,0.961 99,0037,0050,1001.0,-02.4,100,0130,1614730980,0.947 99,0036,0049,1001.0,-02.4,100,0121,1614731281,1.108 99,0033,0045,1000.9,-02.2,100,0113,1614731581,1.107 09,0032,0044,1000.9,-02.7,100,0098,1614731881,1.116 09,0033,0045,1001.0,-02.2,100,0140,1614732181,1.092 99,0030,0042,1001.1,-03.0,100,0104,1614732481,1.047 09,0032,0044,1000.8,-03.1,100,0116,1614732781,1.098 99,0036,0049,1000.5,-02.4,100,0115,1614733081,1.099 99,0036,0049,1000.7,-02.1,100,0132,1614733381,1.048 06,0035,0048,1000.7,-02.1,100,0118,1614733681,1.092 06,0034,0047,1000.7,-02.5,100,0102,1614733981,1.089 99,0036,0049,1000.9,-02.3,100,0134,1614734281,1.075 99,0034,0047,1001.0,-02.3,100,0116,1614734581,1.079 99,0035,0048,1000.8,-02.3,100,0122,1614734881,1.228 11,0037,0050,1000.7,-02.1,100,0115,1614735181,1.226 16,0036,0049,1000.6,-02.1,100,0121,1614735781,1.231 99,0037,0050,1000.8,-02.1,100,0126,1614736081,1.229 99,0037,0050,1000.8,-01.9,100,0114,1614736381,1.242 99,0035,0048,1000.6,-02.4,100,0126,1614736681,1.169 99,0037,0050,1000.8,-01.9,100,0102,1614736981,1.242 16,0037,0050,1000.5,-02.2,100,0116,1614737281,1.22 99,0036,0049,1000.4,-02.1,100,0134,1614737581,1.217 06,0042,0057,1000.6,-02.6,100,0100,1614737881,1.179 99,0037,0050,1000.9,-02.1,100,0126,1614738181,1.251 06,0041,0055,1000.9,-02.6,100,0111,1614738481,1.384 09,0037,0050,1001.0,-01.8,100,0126,1614738781,1.389 99,0039,0053,1001.0,-02.2,100,0112,1614739081,1.302 09,0039,0053,1000.9,-02.4,100,0122,1614739381,1.392 99,0042,0057,1000.9,-02.2,100,0116,1614739681,1.381 99,0042,0057,1000.8,-02.3,100,0126,1614739981,1.32 99,0039,0053,1000.8,-02.3,100,0113,1614740281,1.385 99,0038,0052,1000.9,-02.0,100,0156,1614740581,1.362 13,0038,0052,1001.1,-01.9,100,0127,1614740881,1.371 99,0034,0047,1001.0,-02.0,100,0116,1614741181,1.354 99,0032,0044,1001.3,-01.8,100,0131,1614741481,1.376 99,0031,0043,1001.5,-01.9,100,0127,1614741781,1.413 06,0033,0045,1001.4,-01.7,100,0117,1614742081,1.536 99,0033,0045,1001.2,-01.7,100,0121,1614742381,1.476 11,0030,0042,1001.4,-02.1,100,0131,1614742681,1.535 99,0032,0044,1001.5,-02.0,100,0116,1614742981,1.522 99,0032,0044,1001.3,-02.1,100,0135,1614743281,1.532 99,0036,0049,1001.4,-02.0,100,0097,1614743581,1.44 13,0034,0047,1001.3,-01.7,100,0120,1614743881,1.533 99,0034,0047,1001.5,-01.9,100,0124,1614744181,1.529 99,0037,0050,1001.3,-02.2,100,0115,1614744481,1.49 99,0033,0045,1001.5,-02.6,100,0119,1614744781,1.521 99,0030,0042,1001.6,-03.1,100,0114,1614745081,1.523 06,0031,0043,1001.5,-02.7,100,0137,1614745381,1.542 99,0035,0048,1001.5,-02.6,100,0140,1614745681,1.615 99,0039,0053,1001.8,-02.6,100,0128,1614745981,1.67 99,0034,0047,1001.9,-02.2,100,0126,1614746281,1.669 99,0036,0049,1001.9,-02.2,100,0116,1614746581,1.665 99,0034,0047,1001.6,-02.1,100,0115,1614746881,1.6 99,0035,0048,1001.9,-01.9,100,0126,1614747181,1.682 99,0033,0045,1001.9,-01.4,100,0105,1614747481,1.668 99,0030,0042,1002.2,-01.7,100,0128,1614747781,1.666 13,0064,0087,1001.9,-01.4,100,0118,1614748081,1.594 99,0034,0047,1001.9,-00.8,100,0125,1614748381,1.683 99,0035,0048,1002.2,-00.6,100,0132,1614748681,1.66 99,0032,0044,1002.1,-01.0,100,0116,1614748981,1.609 99,0032,0044,1002.4,-00.2,100,0123,1614749281,1.822 11,0029,0039,1002.3,-00.9,100,0121,1614749581,1.743 99,0034,0047,1002.3,+00.6,100,0136,1614749881,1.801 99,0030,0042,1002.4,+00.2,100,0116,1614750181,1.723 99,0028,0038,1002.6,+00.3,100,0134,1614750481,1.827 99,0027,0037,1002.6,+01.1,100,0135,1614750781,1.802 06,0026,0036,1003.0,+01.7,100,0129,1614751081,1.788 00,0024,0032,1003.2,+03.2,100,0109,1614752281,1.835 99,0019,0026,1003.3,+04.3,100,0126,1614752881,1.921 00,0021,0028,1003.4,+04.3,100,0137,1614753781,1.887 99,0019,0026,1003.9,+04.9,100,0128,1614754081,1.914 99,0018,0024,1003.7,+05.0,100,0137,1614754381,1.836 99,0019,0026,1003.9,+05.3,100,0122,1614754681,1.938 99,0017,0023,1003.8,+05.7,100,0119,1614754981,1.895 99,0018,0024,1003.7,+05.8,100,0123,1614755281,1.903 99,0017,0023,1003.7,+07.4,100,0129,1614756181,1.916 99,0019,0026,1003.8,+08.1,100,0140,1614757082,2.06 06,0016,0022,1003.9,+08.3,100,0124,1614757382,2.008 00,0016,0022,1004.0,+08.7,100,0124,1614757681,1.923 99,0017,0023,1003.9,+08.7,100,0124,1614757981,1.91 06,0019,0026,1003.7,+08.8,100,0134,1614758281,1.991 06,0019,0026,1004.1,+09.0,100,0124,1614758581,1.992 99,0018,0024,1003.9,+09.2,100,0129,1614759182,2.01 04,0019,0026,1004.0,+09.5,100,0115,1614759481,1.993 99,0021,0028,1003.8,+09.7,100,0110,1614759781,1.988 09,0020,0027,1004.1,+09.8,100,0102,1614760082,2.033 99,0018,0024,1003.9,+10.0,100,0114,1614760382,2.141 00,0020,0027,1004.3,+09.9,100,0114,1614760682,2.099 09,0019,0026,1003.8,+09.8,100,0120,1614760982,2.03 99,0019,0026,1004.3,+09.9,100,0133,1614761282,2.101 99,0018,0024,1004.1,+09.9,100,0135,1614761582,2.095 11,0019,0026,1004.0,+10.2,100,0125,1614761882,2.08 99,0018,0024,1004.0,+10.3,100,0129,1614762182,2.009 04,0016,0022,1004.1,+10.5,100,0113,1614762482,2.07 00,0017,0023,1004.1,+10.5,100,0134,1614762781,1.957 99,0019,0026,1004.1,+11.1,100,0149,1614763382,2.003 09,0018,0024,1004.3,+11.4,100,0128,1614764582,2.116 06,0020,0027,1004.1,+11.3,100,0128,1614764882,2.101 99,0019,0026,1004.1,+11.3,100,0116,1614765182,2.098 09,0017,0023,1003.9,+11.5,100,0138,1614765782,2.169 99,0018,0024,1004.0,+11.5,100,0133,1614766682,2.091 00,0016,0022,1004.3,+11.7,100,0102,1614766982,2.077 06,0056,0075,1004.2,+12.1,100,0124,1614767582,2.281 99,0016,0022,1003.4,+12.0,100,0112,1614769982,2.181 00,0075,0101,1003.2,+12.4,100,0104,1614770582,2.181 99,0019,0026,0998.5,-01.0,100,0117,1614828784,4.048 99,0021,0028,0998.7,-01.2,100,0114,1614829084,4.077 99,0016,0022,0998.3,-01.5,100,0152,1614829384,4.061 99,0018,0024,0998.6,-01.6,100,0125,1614829684,4.119 99,0018,0024,0998.4,-01.5,100,0100,1614829984,4.052 04,0019,0026,0998.5,-01.6,100,0137,1614830284,4.062 99,0020,0027,0998.3,-01.7,100,0115,1614830584,4.1 99,0019,0026,0998.2,-01.9,100,0125,1614830884,4.123 99,0021,0028,0998.3,-01.8,100,0099,1614831184,4.034 99,0019,0026,0998.2,-01.8,100,0128,1614831484,4.113 99,0020,0027,0998.2,-01.8,100,0140,1614831784,4.138 99,0022,0029,0997.9,-02.0,100,0117,1614832084,4.257 99,0017,0023,0998.2,-01.7,100,0141,1614832384,4.21 99,0016,0022,0997.8,-01.9,100,0108,1614832684,4.265 99,0017,0023,0997.9,-01.9,100,0134,1614832984,4.194 99,0014,0018,0998.1,-01.7,100,0134,1614833284,4.199 06,0017,0023,0998.0,-01.8,100,0114,1614833584,4.254 99,0015,0021,0998.2,-01.8,100,0118,1614833884,4.264 99,0015,0021,0998.0,-01.8,100,0108,1614834184,4.251 99,0016,0022,0997.7,-01.7,100,0125,1614834484,4.22 99,0014,0018,0997.9,-01.5,100,0125,1614834786,6.945 99,0015,0021,0997.9,-01.4,100,0127,1614835084,4.243 99,0015,0021,0997.9,-01.4,100,0134,1614835384,4.3 06,0018,0024,0997.5,-01.5,100,0109,1614835684,4.315 99,0018,0024,0997.5,-01.3,100,0123,1614835984,4.399 06,0017,0023,0998.0,-01.2,100,0145,1614836284,4.398 11,0019,0026,0997.7,-01.0,100,0140,1614836585,5.401 99,0017,0023,0997.8,-00.9,100,0102,1614836884,4.387 06,0023,0031,0997.6,-00.9,100,0117,1614837184,4.386 99,0021,0028,0997.9,-00.8,100,0140,1614837484,4.315 99,0025,0034,0997.7,-00.6,100,0126,1614837784,4.316 99,0050,0068,0997.9,+01.3,100,0125,1614840184,4.505 99,0025,0034,0997.8,+02.0,100,0120,1614841084,4.444 99,0021,0028,0997.8,+01.9,100,0119,1614841384,4.51 99,0033,0045,0997.7,+02.0,100,0119,1614841684,4.493 99,0021,0028,0997.7,+02.4,100,0137,1614841984,4.44 99,0034,0047,0997.6,+02.7,100,0113,1614842284,4.51 99,0035,0048,0997.5,+02.6,100,0112,1614842584,4.529 99,0033,0045,0997.8,+03.0,100,0114,1614842885,5.621 99,0032,0044,0997.4,+04.1,100,0135,1614844384,4.609 99,0033,0045,0997.3,+04.8,100,0128,1614845284,4.521 99,0031,0043,0997.4,+04.5,100,0141,1614845584,4.519 06,0034,0047,0997.2,+05.0,100,0109,1614845884,4.519 99,0033,0045,0997.0,+06.7,100,0129,1614847684,4.701 99,0035,0048,0997.2,+06.7,100,0132,1614847984,4.68 99,0033,0045,0996.8,+08.1,100,0140,1614848884,4.631 99,0025,0034,0996.7,+08.3,100,0110,1614849184,4.687 99,0025,0034,0996.5,+08.8,100,0132,1614849484,4.615 99,0025,0034,0996.5,+09.5,100,0102,1614850084,4.817 99,0024,0032,0996.4,+09.9,100,0123,1614850384,4.816 99,0019,0026,0995.8,+11.7,100,0141,1614852784,4.703 99,0016,0022,0995.2,+12.6,100,0132,1614854884,4.869 99,0018,0024,0995.0,+12.4,100,0118,1614855784,4.874 99,0019,0026,0994.1,+14.1,000,0119,1614857585,5.012 99,0016,0022,0994.0,+14.1,000,0120,1614858184,4.991 99,0017,0023,0993.9,+13.5,000,0120,1614858784,4.959 99,0016,0022,0993.5,+14.9,000,0131,1614861185,5.063 00,0014,0018,0992.9,+15.4,000,0124,1614861484,4.963 99,0013,0017,0992.6,+14.9,000,0107,1614862385,5.034 99,0013,0017,0992.5,+15.2,000,0121,1614863885,5.125 99,0014,0018,0992.6,+15.3,000,0115,1614864185,5.036 99,0013,0017,0992.2,+15.5,000,0131,1614864785,5.075 99,0013,0017,0992.2,+15.1,000,0117,1614865085,5.167 04,0013,0017,0991.9,+15.4,000,0116,1614865985,5.05 99,0013,0017,0992.0,+15.7,000,0112,1614866885,5.028 00,0012,0016,0992.1,+15.2,000,0117,1614867485,5.092 99,0012,0016,0991.8,+15.2,000,0109,1614868085,5.146 99,0013,0017,0991.7,+14.8,000,0149,1614868385,5.245 01,0013,0017,0991.7,+14.9,000,0132,1614868685,5.221 99,0014,0018,0991.6,+14.7,000,0137,1614868985,5.207 99,0015,0021,0991.6,+15.0,000,0113,1614869585,5.127 00,0013,0017,0991.7,+14.9,000,0117,1614869886,6.185 99,0013,0017,0991.6,+14.8,000,0130,1614870185,5.136 99,0015,0021,0991.5,+13.9,000,0135,1614871085,5.182 04,0015,0021,0991.4,+13.6,000,0101,1614871985,5.391 99,0015,0021,0991.3,+13.4,000,0134,1614872285,5.311 00,0013,0017,0991.6,+12.5,100,0141,1614873185,5.26 00,0014,0018,0991.3,+11.9,100,0119,1614873485,5.283 99,0015,0021,0991.6,+11.6,100,0124,1614873785,5.241 01,0016,0022,0991.1,+11.4,100,0129,1614874085,5.269 01,0014,0018,0991.4,+10.9,100,0099,1614874686,6.261 99,0016,0022,0991.4,+10.7,100,0133,1614874985,5.212 04,0022,0029,0991.2,+09.7,100,0121,1614876185,5.351 99,0019,0026,0991.3,+09.6,100,0121,1614876485,5.316 99,0018,0024,0991.4,+09.2,100,0129,1614876785,5.398 99,0021,0028,0991.3,+09.1,100,0129,1614877385,5.416 99,0021,0028,0991.6,+09.0,100,0125,1614877685,5.366 00,0022,0029,0991.2,+08.9,100,0127,1614877985,5.259 00,0023,0031,0991.6,+08.7,100,0118,1614878285,5.261 99,0021,0028,0991.3,+08.8,100,0121,1614878585,5.311 99,0020,0027,0991.3,+08.4,100,0132,1614879185,5.495 99,0022,0029,0991.3,+08.2,100,0131,1614880085,5.509 99,0023,0031,0991.4,+08.2,100,0118,1614880385,5.514 00,0022,0029,0991.2,+08.3,100,0131,1614880685,5.422 99,0023,0031,0991.2,+08.1,100,0121,1614881285,5.412 99,0024,0032,0990.8,+08.2,100,0131,1614881885,5.456 99,0024,0032,0991.0,+08.2,100,0132,1614882185,5.454 99,0023,0031,0991.3,+08.1,100,0117,1614882485,5.532 99,0025,0034,0991.0,+08.0,100,0109,1614882785,5.581 99,0026,0036,0990.9,+07.9,100,0109,1614883085,5.625 00,0025,0034,0990.9,+07.6,100,0136,1614884285,5.55 06,0027,0037,0990.9,+07.6,100,0136,1614884585,5.63 99,0025,0034,0990.7,+07.4,100,0129,1614884885,5.55 01,0026,0036,0990.7,+07.2,100,0135,1614885185,5.56 99,0026,0036,0990.9,+07.3,100,0139,1614885485,5.539 99,0025,0034,0990.7,+07.1,100,0126,1614885785,5.573 99,0025,0034,0990.8,+07.0,100,0110,1614886085,5.622 99,0022,0029,0990.6,+07.0,100,0112,1614886385,5.637 06,0022,0029,0990.9,+06.9,100,0142,1614886685,5.623 99,0024,0032,0991.0,+06.9,100,0145,1614886985,5.621 04,0023,0031,0990.9,+06.9,100,0121,1614887285,5.701 99,0019,0026,0990.6,+07.0,100,0104,1614887585,5.61 99,0019,0026,0990.8,+06.8,100,0106,1614887885,5.685 99,0019,0026,0990.8,+07.0,100,0125,1614888185,5.669 06,0019,0026,0990.9,+06.8,100,0122,1614888485,5.67 99,0020,0027,0990.9,+06.8,100,0108,1614888785,5.666 99,0020,0027,0990.7,+06.7,100,0113,1614889085,5.631 99,0020,0027,0990.6,+06.4,100,0112,1614889385,5.732 99,0020,0027,0990.6,+06.2,100,0106,1614889685,5.78 99,0022,0029,0990.5,+06.1,100,0132,1614889985,5.79 99,0021,0028,0990.3,+06.2,100,0106,1614890285,5.785 01,0020,0027,0990.6,+06.4,100,0125,1614890585,5.786 99,0021,0028,0990.1,+06.0,100,0118,1614890885,5.785 99,0021,0028,0990.0,+05.4,100,0123,1614891185,5.786 99,0021,0028,0990.1,+05.4,100,0141,1614891485,5.7 99,0023,0031,0990.4,+05.6,100,0110,1614891785,5.782 99,0021,0028,0990.4,+05.3,100,0123,1614892085,5.779 99,0032,0044,0989.3,+03.8,100,0112,1614901386,6.13 99,0037,0050,0989.4,+04.0,100,0126,1614902586,6.027 04,0037,0050,0989.0,+04.0,100,0132,1614903186,6.012 99,0051,0069,0989.1,+03.6,100,0146,1614903486,6.083 01,0050,0068,0988.9,+03.1,100,0114,1614905588,8.923 99,0050,0068,0988.7,+03.5,100,0114,1614906186,6.131 99,0055,0074,0989.0,+03.6,100,0104,1614906486,6.196 99,0054,0073,0988.8,+03.6,100,0116,1614906786,6.186 99,0058,0078,0988.4,+03.6,100,0128,1614907086,6.18 99,0060,0080,0988.6,+03.9,100,0140,1614907386,6.225 99,0059,0079,0988.4,+03.9,100,0117,1614907686,6.253 99,0056,0075,0988.4,+03.7,100,0125,1614907986,6.267 99,0057,0076,0988.6,+03.9,100,0112,1614908286,6.268 99,0055,0074,0988.5,+03.8,100,0120,1614908586,6.298 99,0045,0060,0988.4,+03.8,100,0126,1614908886,6.306 00,0051,0069,0988.7,+03.6,100,0125,1614909486,6.32 99,0066,0090,0988.8,+03.3,100,0139,1614910086,6.296 11,0065,0088,0988.8,+03.3,100,0105,1614910386,6.241 99,0066,0090,0988.5,+03.4,100,0126,1614910686,6.292 99,0058,0078,0988.9,+03.5,100,0120,1614910986,6.266 00,0056,0075,0989.0,+03.2,100,0116,1614911586,6.365 99,0053,0071,0988.8,+03.3,100,0139,1614911886,6.432 99,0051,0069,0988.8,+03.3,100,0108,1614912186,6.374 99,0054,0073,0988.8,+03.3,100,0116,1614912786,6.366 99,0053,0071,0988.7,+03.4,100,0114,1614913086,6.413 99,0059,0079,0988.5,+03.4,100,0118,1614913386,6.411 99,0058,0078,0988.7,+03.4,100,0119,1614913686,6.406 99,0061,0081,0988.9,+03.4,100,0122,1614913986,6.339 99,0062,0085,0988.9,+03.3,100,0120,1614914286,6.409 99,0057,0076,0988.4,+02.7,100,0123,1614918486,6.594 99,0052,0070,0988.4,+02.6,100,0120,1614918786,6.591 99,0058,0078,0988.2,+02.6,100,0123,1614919086,6.599 99,0060,0080,0988.3,+02.7,100,0128,1614919386,6.606 99,0063,0086,0988.7,+02.4,100,0138,1614919686,6.64 99,0049,0066,0989.6,+04.3,100,0123,1614925686,6.893 00,0034,0047,0989.8,+09.2,100,0126,1614932887,7.091 99,0035,0048,0989.6,+09.7,100,0119,1614933187,7.022 06,0032,0044,0989.6,+10.0,100,0126,1614933787,7.084 06,0034,0047,0989.5,+10.2,100,0111,1614934087,7.062 99,0032,0044,0989.6,+10.5,100,0129,1614934386,6.991 06,0032,0044,0989.5,+10.6,100,0118,1614934687,7.056 99,0032,0044,0989.5,+10.5,100,0134,1614934987,7.074 99,0033,0045,0989.3,+10.4,100,0119,1614935287,7.081 99,0031,0043,0989.4,+10.5,100,0129,1614935586,6.973 99,0030,0042,0989.3,+10.9,100,0134,1614935886,6.968 04,0031,0043,0989.4,+11.4,100,0133,1614936187,7.083 01,0026,0036,0989.4,+11.5,100,0119,1614936487,7.108 99,0030,0042,0989.5,+11.6,100,0130,1614936787,7.177 99,0030,0042,0989.3,+12.4,100,0131,1614937087,7.191 99,0027,0037,0989.2,+12.4,100,0119,1614937387,7.17 99,0026,0036,0989.3,+12.1,100,0145,1614937687,7.088 11,0026,0036,0989.0,+12.6,100,0108,1614937987,7.157 99,0026,0036,0989.2,+12.8,100,0126,1614938287,7.146 99,0026,0036,0989.0,+12.7,100,0111,1614938587,7.148 99,0022,0029,0988.9,+13.4,000,0127,1614938887,7.045 00,0024,0032,0989.1,+13.1,000,0115,1614939187,7.124 99,0026,0036,0989.1,+13.8,000,0124,1614939487,7.126 00,0021,0028,0989.0,+14.4,000,0120,1614939787,7.12 99,0020,0027,0989.1,+14.3,000,0118,1614940087,7.195 99,0020,0027,0989.1,+14.4,000,0134,1614940387,7.27 04,0020,0027,0989.0,+15.1,000,0127,1614940988,8.246 99,0016,0022,0988.7,+15.2,000,0137,1614941587,7.221 04,0016,0022,0988.6,+15.1,000,0122,1614941887,7.229 00,0017,0023,0988.6,+15.3,000,0115,1614942187,7.166 99,0017,0023,0988.7,+14.9,000,0113,1614942487,7.218 99,0018,0024,0988.6,+15.3,000,0151,1614942787,7.207 99,0017,0023,0988.6,+15.9,000,0127,1614943087,7.221 01,0015,0021,0988.2,+15.5,000,0098,1614943387,7.152 01,0015,0021,0988.2,+15.6,000,0146,1614943687,7.359 99,0016,0022,0988.2,+15.5,000,0130,1614943987,7.266 99,0015,0021,0988.5,+16.3,000,0109,1614944287,7.283 01,0014,0018,0988.5,+16.2,000,0127,1614944587,7.327 99,0014,0018,0988.2,+16.5,000,0144,1614944887,7.326 99,0015,0021,0988.2,+16.6,000,0116,1614945187,7.32 99,0014,0018,0988.0,+16.4,000,0103,1614945487,7.238 06,0013,0017,0988.2,+16.1,000,0128,1614945787,7.3 01,0013,0017,0988.2,+16.5,000,0114,1614946087,7.3 01,0014,0018,0987.9,+16.6,000,0143,1614946387,7.282 13,0013,0017,0988.0,+16.7,000,0143,1614946687,7.279 04,0012,0016,0987.8,+16.6,000,0124,1614946987,7.324 04,0012,0016,0987.9,+16.9,000,0149,1614947287,7.467 00,0013,0017,0988.0,+16.4,000,0134,1614947587,7.353 99,0015,0021,0987.8,+16.7,000,0154,1614947887,7.424 99,0013,0017,0987.9,+17.1,000,0106,1614948187,7.427 01,0014,0018,0987.9,+16.7,000,0109,1614948487,7.409 01,0014,0018,0987.7,+16.8,000,0126,1614948787,7.337 00,0013,0017,0987.6,+16.5,000,0127,1614949087,7.391 00,0012,0016,0987.7,+17.1,000,0150,1614949387,7.447 01,0012,0016,0987.4,+17.0,000,0115,1614949687,7.314 04,0013,0017,0987.4,+16.9,000,0105,1614949987,7.393 01,0012,0016,0987.3,+16.9,000,0114,1614950287,7.365 00,0012,0016,0987.4,+17.0,000,0130,1614950587,7.335 01,0012,0016,0987.2,+17.2,000,0114,1614950887,7.52 99,0012,0016,0987.4,+17.0,000,0142,1614951187,7.489 99,0011,0015,0987.3,+16.8,000,0128,1614951487,7.504 00,0012,0016,0987.2,+17.2,000,0133,1614951787,7.412 99,0011,0015,0987.0,+17.2,000,0125,1614952087,7.486 99,0013,0017,0987.3,+16.8,000,0134,1614952387,7.482 99,0011,0015,0987.4,+16.9,000,0148,1614952687,7.47 04,0011,0015,0987.2,+16.9,000,0122,1614952987,7.383 99,0012,0016,0987.3,+17.1,000,0116,1614953287,7.457 04,0011,0015,0987.2,+16.9,000,0116,1614953587,7.455 04,0010,0013,0987.4,+16.9,000,0111,1614953887,7.38 09,0011,0015,0987.0,+16.8,000,0121,1614954187,7.474 01,0011,0015,0987.2,+16.7,000,0125,1614954487,7.585 99,0011,0015,0987.4,+16.6,000,0101,1614954787,7.614 01,0011,0015,0987.2,+16.5,000,0122,1614955087,7.493 99,0010,0013,0987.4,+16.6,000,0134,1614955387,7.556 99,0010,0013,0987.3,+16.4,000,0137,1614955687,7.55 00,0010,0013,0987.3,+16.2,000,0133,1614955987,7.493 09,0011,0015,0987.1,+16.4,000,0124,1614956287,7.583 01,0012,0016,0987.3,+16.1,000,0122,1614956587,7.539 99,0012,0016,0987.1,+16.0,000,0122,1614956888,8.544 99,0010,0013,0987.3,+15.7,000,0128,1614957187,7.53 99,0010,0013,0987.3,+15.6,000,0119,1614957487,7.519 01,0010,0013,0987.3,+15.4,000,0098,1614957787,7.648 99,0010,0013,0987.3,+15.0,000,0119,1614958087,7.634 99,0013,0017,0987.3,+15.0,000,0106,1614958387,7.588 99,0009,0012,0987.3,+14.5,000,0122,1614958687,7.659 99,0010,0013,0987.4,+14.2,000,0129,1614958987,7.646 99,0012,0016,0987.3,+14.1,000,0128,1614959287,7.569 99,0009,0012,0987.3,+13.6,000,0130,1614959587,7.626 00,0012,0016,0987.6,+13.2,000,0125,1614959887,7.53 99,0011,0015,0987.3,+12.6,100,0127,1614960187,7.62 01,0012,0016,0988.1,+10.5,100,0107,1614963787,7.714 04,0012,0016,0988.0,+11.5,100,0116,1614964087,7.699 00,0012,0016,0988.0,+11.5,100,0138,1614964387,7.718 99,0013,0017,0988.1,+11.6,100,0131,1614964687,7.626 99,0013,0017,0987.9,+11.9,100,0125,1614964987,7.655 06,0012,0016,0988.0,+11.5,100,0112,1614965287,7.828 99,0013,0017,0987.9,+11.5,100,0130,1614965587,7.864 99,0013,0017,0988.1,+11.4,100,0125,1614965887,7.788 01,0012,0016,0988.2,+11.2,100,0126,1614966187,7.755 01,0013,0017,0988.7,+11.0,100,0119,1614966487,7.832 99,0013,0017,0988.2,+11.1,100,0119,1614966787,7.812 99,0012,0016,0988.3,+11.1,100,0156,1614967087,7.741 01,0014,0018,0988.4,+11.0,100,0109,1614967387,7.812 06,0014,0018,0988.6,+10.9,100,0126,1614967687,7.805 01,0016,0022,0988.2,+10.8,100,0126,1614967987,7.795 99,0014,0018,0988.4,+10.6,100,0104,1614968287,7.725 04,0014,0018,0988.3,+10.4,100,0108,1614968587,7.812 04,0012,0016,0988.3,+10.4,100,0129,1614968887,7.924 04,0014,0018,0988.4,+10.4,100,0125,1614969187,7.964 99,0015,0021,0988.6,+10.6,100,0128,1614969487,7.855 99,0014,0018,0988.2,+10.4,100,0126,1614969787,7.907 04,0013,0017,0988.6,+10.2,100,0129,1614970087,7.95 06,0014,0018,0988.5,+10.1,100,0128,1614970387,7.916 99,0017,0023,0988.6,+09.9,100,0132,1614970687,7.843 04,0014,0018,0988.7,+09.9,100,0130,1614970987,7.901 04,0015,0021,0988.7,+09.8,100,0130,1614971287,7.899 04,0015,0021,0989.0,+09.8,100,0140,1614971587,7.879 99,0013,0017,0988.8,+09.7,100,0139,1614971887,7.811 01,0014,0018,0988.9,+09.8,100,0120,1614972187,7.82 01,0014,0018,0988.9,+09.7,100,0118,1614972488,8.03 99,0014,0018,0988.9,+09.7,100,0106,1614972790,10.888 01,0013,0017,0989.0,+09.6,100,0112,1614973087,7.968 01,0013,0017,0989.0,+09.5,100,0112,1614973388,8.021 00,0014,0018,0988.7,+09.4,100,0122,1614973688,8.001 99,0014,0018,0988.7,+09.5,100,0124,1614973987,7.998 99,0016,0022,0989.2,+09.4,100,0121,1614974287,7.92 01,0015,0021,0989.1,+09.2,100,0121,1614974587,7.988 01,0015,0021,0989.3,+09.3,100,0127,1614974887,7.997 09,0016,0022,0989.1,+09.2,100,0094,1614975187,7.913 99,0020,0027,0989.1,+09.0,100,0129,1614975487,7.977 99,0015,0021,0989.6,+08.8,100,0101,1614975788,8.012 99,0017,0023,0989.1,+08.5,100,0128,1614976088,8.125 99,0016,0022,0989.3,+08.6,100,0120,1614976388,8.065 04,0015,0021,0989.8,+09.3,100,0120,1614976688,8.163 04,0015,0021,0989.7,+08.9,100,0128,1614976988,8.046 01,0015,0021,0989.4,+08.7,100,0134,1614977288,8.078 99,0012,0016,0989.5,+08.7,100,0119,1614977588,8.048 01,0018,0024,0989.7,+08.1,100,0112,1614977888,8.125 99,0016,0022,0989.5,+07.6,100,0117,1614978188,8.093 01,0016,0022,0989.7,+07.8,100,0136,1614978488,8.024 99,0016,0022,0989.6,+08.0,100,0113,1614978788,8.106 04,0016,0022,0989.7,+08.5,100,0113,1614979087,7.999 06,0016,0022,0989.9,+08.7,100,0125,1614979389,9.101 99,0013,0017,0989.6,+08.8,100,0126,1614979688,8.177 00,0015,0021,0990.0,+08.5,100,0124,1614979988,8.215 99,0014,0018,0989.8,+08.6,100,0113,1614980288,8.216 99,0013,0017,0989.7,+08.9,100,0119,1614980588,8.127 04,0012,0016,0990.0,+08.8,100,0124,1614980888,8.195 99,0014,0018,0990.1,+08.7,100,0114,1614981188,8.194 06,0014,0018,0989.7,+08.8,100,0108,1614981488,8.187 99,0015,0021,0989.7,+08.5,100,0123,1614981788,8.117 01,0014,0018,0989.7,+08.9,100,0118,1614982088,8.169 04,0014,0018,0989.6,+08.5,100,0120,1614982388,8.18 01,0014,0018,0989.6,+08.5,100,0126,1614982688,8.091 99,0015,0021,0989.5,+08.3,100,0139,1614982988,8.213 04,0014,0018,0989.6,+08.2,100,0146,1614983288,8.313 09,0015,0021,0989.6,+08.0,100,0103,1614983588,8.316 99,0014,0018,0989.7,+08.0,100,0127,1614983888,8.219 04,0013,0017,0989.7,+07.7,100,0120,1614984188,8.297 01,0014,0018,0989.7,+07.6,100,0111,1614984488,8.283 99,0016,0022,0990.0,+07.5,100,0113,1614984788,8.204 04,0017,0023,0990.0,+07.6,100,0121,1614985088,8.298 99,0016,0022,0989.9,+07.8,100,0119,1614985388,8.278 01,0013,0017,0990.1,+07.5,100,0110,1614985688,8.279 99,0016,0022,0989.9,+07.4,100,0131,1614985988,8.196 04,0017,0023,0990.1,+07.3,100,0126,1614986288,8.266 01,0020,0027,0990.2,+07.3,100,0114,1614986588,8.312 99,0015,0021,0990.0,+07.1,100,0127,1614986888,8.41 99,0016,0022,0990.2,+06.9,100,0129,1614987188,8.344 00,0014,0018,0989.9,+07.1,100,0125,1614987488,8.392 04,0017,0023,0989.9,+07.0,100,0120,1614987788,8.386 00,0016,0022,0989.9,+07.4,100,0120,1614988388,8.385 04,0017,0023,0989.9,+07.4,100,0136,1614988688,8.373 09,0018,0024,0990.1,+07.6,100,0113,1614988988,8.379 04,0016,0022,0989.9,+07.9,100,0131,1614989288,8.299 99,0016,0022,0990.3,+08.1,100,0106,1614989588,8.361 01,0017,0023,0990.0,+08.2,100,0122,1614989888,8.373 01,0012,0016,0990.2,+08.3,100,0119,1614990188,8.385 00,0014,0018,0990.2,+08.3,100,0106,1614990488,8.425 99,0014,0018,0990.5,+08.5,100,0123,1614990788,8.494 99,0012,0016,0990.4,+08.3,100,0136,1614991088,8.432 00,0013,0017,0990.2,+08.0,100,0114,1614991388,8.493 01,0013,0017,0990.3,+07.7,100,0118,1614991688,8.428 04,0014,0018,0990.3,+08.1,100,0118,1614991988,8.49 00,0013,0017,0990.4,+08.1,100,0121,1614992288,8.48 06,0017,0023,0990.2,+07.9,100,0127,1614992588,8.393 00,0014,0018,0990.5,+08.0,100,0115,1614992888,8.466 04,0016,0022,0990.9,+08.0,100,0108,1614993188,8.463 01,0014,0018,0990.8,+07.7,100,0108,1614993488,8.461 99,0014,0018,0990.8,+07.6,100,0099,1614993788,8.408 99,0020,0027,0990.5,+07.4,100,0127,1614994088,8.607 06,0017,0023,0990.4,+07.4,100,0142,1614994388,8.595 99,0018,0024,0990.4,+07.1,100,0123,1614994688,8.591 04,0014,0018,0990.5,+07.1,100,0127,1614994988,8.508 06,0015,0021,0990.8,+06.7,100,0123,1614995288,8.578 04,0019,0026,0990.5,+06.9,100,0102,1614995588,8.509 00,0018,0024,0990.8,+06.7,100,0119,1614995888,8.591 99,0022,0029,0990.3,+06.7,100,0135,1614996188,8.569 09,0020,0027,0990.3,+06.5,100,0115,1614996488,8.558 01,0022,0029,0990.4,+06.5,100,0123,1614996788,8.565 99,0022,0029,0990.3,+06.2,100,0119,1614997088,8.552 04,0020,0027,0990.5,+06.1,100,0124,1614997388,8.59 99,0021,0028,0990.6,+06.0,100,0136,1614997688,8.629 04,0023,0031,0990.4,+06.1,100,0120,1614997988,8.705 09,0026,0036,0990.5,+06.5,100,0127,1614998288,8.706 06,0024,0032,0990.5,+05.9,100,0119,1614998588,8.699 01,0026,0036,0990.5,+06.1,100,0118,1614998888,8.627 06,0022,0029,0990.4,+05.9,100,0108,1614999188,8.686 01,0024,0032,0990.8,+06.1,100,0120,1614999488,8.674 04,0023,0031,0990.7,+05.9,100,0119,1614999791,11.4 99,0025,0034,0990.9,+05.8,100,0135,1615000088,8.675 06,0027,0037,0990.8,+06.0,100,0118,1615000388,8.704 99,0025,0034,0990.9,+05.8,100,0117,1615000688,8.687 99,0026,0036,0991.0,+06.1,100,0118,1615000988,8.647 01,0025,0034,0990.8,+06.0,100,0130,1615001288,8.813 01,0026,0036,0990.8,+06.0,100,0105,1615001588,8.823 00,0025,0034,0990.8,+06.0,100,0112,1615001888,8.792 99,0024,0032,0991.1,+05.7,100,0115,1615002188,8.802 99,0025,0034,0991.0,+05.7,100,0109,1615002488,8.806 00,0023,0031,0991.1,+05.8,100,0104,1615002788,8.796 06,0024,0032,0991.1,+05.9,100,0136,1615003088,8.716 99,0022,0029,0991.1,+05.8,100,0119,1615003388,8.792 00,0024,0032,0991.3,+05.9,100,0129,1615003688,8.776 99,0024,0032,0991.1,+05.9,100,0133,1615003988,8.721 99,0022,0029,0991.3,+05.7,100,0147,1615004288,8.725 99,0024,0032,0991.2,+05.8,100,0146,1615004588,8.804 99,0023,0031,0991.5,+05.7,100,0134,1615004888,8.935 99,0024,0032,0991.2,+05.8,100,0116,1615005188,8.932 09,0024,0032,0991.4,+05.8,100,0117,1615005488,8.854 99,0023,0031,0991.5,+05.7,100,0137,1615005788,8.904 00,0024,0032,0991.2,+06.0,100,0114,1615006088,8.934 16,0023,0031,0991.3,+05.9,100,0132,1615006388,8.9 06,0024,0032,0991.1,+06.2,100,0131,1615006688,8.822 01,0026,0036,0991.0,+06.4,100,0147,1615006988,8.905 04,0023,0031,0991.5,+06.4,100,0112,1615007288,8.899 04,0023,0031,0991.7,+06.7,100,0113,1615007588,8.808 04,0025,0034,0992.0,+06.7,100,0131,1615007888,8.89 00,0025,0034,0992.1,+06.7,100,0101,1615008188,8.932 06,0028,0038,0991.7,+06.9,100,0140,1615008489,9.04 99,0028,0038,0992.0,+07.0,100,0123,1615008788,8.956 04,0022,0029,0992.3,+07.1,100,0113,1615009089,9.01 01,0023,0031,0992.1,+07.2,100,0116,1615009389,9.006 99,0023,0031,0992.0,+07.4,100,0120,1615009688,8.936 99,0024,0032,0992.3,+07.5,100,0109,1615009988,8.99 01,0022,0029,0992.6,+07.7,100,0122,1615010289,9.001 06,0021,0028,0992.9,+07.8,100,0110,1615010589,9.002 06,0023,0031,0992.6,+08.0,100,0134,1615010888,8.914 06,0021,0028,0992.7,+08.1,100,0142,1615011188,8.983 04,0032,0044,0993.0,+08.4,100,0122,1615011488,8.994 04,0022,0029,0993.1,+08.5,100,0124,1615011788,8.995 01,0026,0036,0993.2,+08.6,100,0127,1615012089,9.057 04,0021,0028,0993.4,+08.9,100,0123,1615012389,9.128 04,0018,0024,0993.5,+09.0,100,0117,1615012689,9.109 06,0044,0059,0993.5,+09.2,100,0119,1615012989,9.043 06,0020,0027,0993.8,+09.3,100,0116,1615013289,9.059 04,0041,0055,0993.5,+09.3,100,0131,1615013589,9.028 06,0029,0039,0993.6,+09.3,100,0145,1615013889,9.088 06,0030,0042,0993.8,+09.4,100,0117,1615014189,9.091 04,0022,0029,0993.9,+09.5,100,0120,1615014489,9.025 06,0020,0027,0994.2,+09.5,100,0123,1615014789,9.009 04,0020,0027,0994.1,+09.6,100,0104,1615015089,9.069 09,0021,0028,0994.3,+09.5,100,0117,1615015389,9.042 09,0025,0034,0994.4,+09.7,100,0136,1615015689,9.132 06,0046,0063,0994.4,+10.0,100,0125,1615015989,9.222 09,0050,0068,0994.2,+10.3,100,0146,1615016289,9.195 99,0031,0043,0994.3,+10.6,100,0114,1615016592,12.103 06,0071,0096,0994.3,+10.5,100,0128,1615016889,9.123 06,0035,0048,0994.4,+10.6,100,0128,1615017189,9.216 09,0069,0093,0994.4,+10.8,100,0116,1615017489,9.194 04,0022,0029,0994.3,+11.0,100,0120,1615017789,9.172 06,0022,0029,0994.3,+11.1,100,0132,1615018089,9.08 16,0023,0031,0994.4,+11.1,100,0131,1615018389,9.205 18,0020,0027,0994.7,+11.2,100,0126,1615018689,9.156 16,0018,0024,0994.6,+11.3,100,0115,1615018989,9.183 18,0017,0023,0994.4,+11.4,100,0147,1615019289,9.24 16,0017,0023,0994.5,+11.6,100,0130,1615019589,9.308 18,0015,0021,0994.5,+11.7,100,0136,1615019889,9.289 16,0015,0021,0994.2,+11.8,100,0135,1615020189,9.202 16,0012,0016,0994.3,+11.8,100,0100,1615020489,9.21 21,0013,0017,0994.6,+11.9,100,0126,1615020789,9.3 23,0013,0017,0994.2,+12.3,100,0120,1615021089,9.266 21,0015,0021,0994.6,+12.4,100,0127,1615021389,9.274 21,0013,0017,0994.7,+12.7,100,0103,1615021689,9.188 99,0014,0018,0994.6,+12.6,100,0133,1615021989,9.168 18,0016,0022,0994.7,+12.4,100,0105,1615022289,9.158 21,0015,0021,0994.9,+12.3,100,0114,1615022589,9.2 18,0016,0022,0994.9,+12.0,100,0119,1615022889,9.312 18,0015,0021,0995.0,+12.1,100,0133,1615023189,9.316 16,0020,0027,0995.0,+11.8,100,0121,1615023489,9.307 18,0017,0023,0995.0,+11.7,100,0117,1615024089,9.368 23,0018,0024,0994.9,+11.4,100,0123,1615024389,9.405 21,0019,0026,0994.9,+11.4,100,0130,1615024689,9.276 18,0018,0024,0995.1,+11.5,100,0128,1615024989,9.345 18,0017,0023,0995.0,+11.9,100,0120,1615025289,9.333 21,0015,0021,0995.1,+11.9,100,0123,1615025589,9.245 18,0016,0022,0995.2,+11.8,100,0113,1615025889,9.255 13,0016,0022,0995.1,+12.2,100,0113,1615026189,9.33 25,0017,0023,0995.2,+11.5,100,0122,1615026489,9.381 18,0017,0023,0995.5,+11.4,100,0116,1615026789,9.391 18,0016,0022,0995.2,+11.5,100,0125,1615027089,9.386 18,0017,0023,0995.2,+11.1,100,0135,1615027389,9.392 16,0016,0022,0995.3,+10.8,100,0130,1615027689,9.438 16,0016,0022,0995.3,+10.8,100,0135,1615027989,9.35 18,0015,0021,0995.5,+10.4,100,0113,1615028289,9.447 18,0014,0018,0995.3,+10.2,100,0133,1615028589,9.344 18,0014,0018,0995.6,+10.3,100,0140,1615028889,9.349 16,0014,0018,0995.4,+10.5,100,0128,1615029189,9.334 18,0012,0016,0995.5,+10.6,100,0111,1615029489,9.336 16,0012,0016,0995.5,+10.2,100,0127,1615029789,9.357 18,0013,0017,0995.7,+09.8,100,0128,1615030089,9.49 21,0012,0016,0995.7,+09.6,100,0126,1615030389,9.474 99,0015,0021,0995.5,+09.1,100,0117,1615030689,9.49 23,0016,0022,0995.9,+09.2,100,0141,1615030989,9.471 23,0016,0022,0995.5,+08.8,100,0140,1615031289,9.499 21,0015,0021,0995.8,+08.5,100,0130,1615031589,9.457 13,0015,0021,0995.6,+08.7,100,0110,1615031889,9.482 18,0014,0018,0995.7,+08.6,100,0116,1615032189,9.446 99,0013,0017,0995.7,+08.6,100,0113,1615032489,9.441 18,0010,0013,0995.6,+08.3,100,0106,1615032789,9.455 18,0011,0015,0995.9,+08.4,100,0122,1615033089,9.459 18,0009,0012,0995.9,+08.3,100,0125,1615033389,9.536 16,0008,0011,0996.1,+08.6,100,0122,1615033689,9.648 21,0005,0007,0996.4,+08.4,100,0133,1615033989,9.557 18,0005,0007,0996.4,+08.0,100,0105,1615034289,9.647 13,0005,0007,0996.3,+07.9,100,0133,1615034589,9.638 13,0005,0007,0996.5,+07.7,100,0121,1615034889,9.655 13,0005,0007,0996.3,+07.5,100,0123,1615035189,9.55 13,0005,0007,0996.7,+07.3,100,0145,1615035489,9.621 18,0005,0007,0996.5,+07.3,100,0129,1615035789,9.621 23,0005,0007,0996.9,+07.1,100,0119,1615036089,9.617 18,0005,0007,0996.9,+06.9,100,0118,1615036389,9.526 11,0004,0006,0996.8,+06.7,100,0145,1615036689,9.603 21,0004,0006,0997.0,+06.7,100,0138,1615036989,9.647 25,0004,0006,0996.8,+06.3,100,0125,1615037289,9.756 21,0004,0006,0997.0,+06.2,100,0106,1615037589,9.699 99,0005,0007,0997.1,+06.0,100,0128,1615037889,9.732 23,0005,0007,0997.4,+05.9,100,0131,1615038189,9.754 21,0004,0006,0997.1,+05.8,100,0121,1615038489,9.689 23,0005,0007,0997.7,+05.7,100,0139,1615038789,9.765 21,0005,0007,0997.6,+05.6,100,0122,1615039089,9.743 21,0005,0007,0997.5,+05.5,100,0120,1615039389,9.729 25,0004,0006,0997.5,+05.4,100,0127,1615039689,9.632 99,0004,0006,0997.8,+05.3,100,0132,1615039989,9.72 23,0004,0006,0997.7,+05.3,100,0144,1615040289,9.703 23,0005,0007,0997.9,+05.0,100,0131,1615040589,9.734 28,0005,0007,0997.7,+04.5,100,0131,1615040889,9.86 21,0005,0007,0997.9,+04.4,100,0113,1615041189,9.845 23,0006,0008,0997.8,+04.3,100,0112,1615041489,9.863 21,0006,0008,0998.0,+04.2,100,0144,1615041789,9.803 23,0006,0008,0998.2,+04.0,100,0132,1615042089,9.83 21,0007,0010,0998.3,+03.7,100,0136,1615042389,9.817 21,0011,0015,0998.4,+03.6,100,0133,1615042689,9.787 18,0011,0015,0998.5,+03.4,100,0107,1615042989,9.761 18,0023,0031,0998.5,+03.1,100,0134,1615043289,9.764 23,0023,0031,0998.6,+03.0,100,0124,1615043589,9.774 99,0017,0023,0998.8,+02.8,100,0118,1615043889,9.754 23,0015,0021,0998.9,+02.7,100,0147,1615044189,9.791 25,0014,0018,0999.2,+02.3,100,0150,1615044909,9.475 23,0010,0013,0999.4,+02.7,100,0118,1615045209,9.462 25,0027,0037,0999.2,+02.9,100,0112,1615045509,9.467 23,0016,0022,0999.4,+02.6,100,0139,1615045809,9.45 23,0031,0043,0999.5,+02.3,100,0144,1615046109,9.55 25,0033,0045,0999.4,+02.1,100,0130,1615046409,9.505 16,0013,0017,0999.7,+01.8,100,0157,1615046709,9.507 21,0012,0016,0999.7,+01.6,100,0142,1615047009,9.452 23,0017,0023,0999.4,+01.6,100,0144,1615047309,9.472 18,0023,0031,0999.7,+01.4,100,0120,1615047609,9.432 21,0045,0060,0999.7,+01.4,100,0114,1615048209,9.593 21,0046,0063,1000.0,+01.3,100,0126,1615048509,9.618 21,0048,0065,1000.1,+01.3,100,0108,1615048809,9.631 21,0053,0071,1000.1,+01.3,100,0131,1615049109,9.58 23,0053,0071,1000.1,+01.3,100,0107,1615049409,9.585 21,0053,0071,1000.1,+01.4,100,0121,1615049709,9.586 21,0052,0070,1000.4,+01.3,100,0145,1615050009,9.569 21,0049,0066,1000.2,+01.4,100,0130,1615050309,9.637 21,0044,0059,1000.6,+01.4,100,0147,1615050609,9.567 21,0044,0059,1000.7,+01.3,100,0125,1615050909,9.618 23,0043,0058,1000.7,+01.2,100,0121,1615051209,9.579 21,0046,0063,1001.0,+01.3,100,0122,1615051509,9.706 21,0041,0055,1000.9,+01.3,100,0121,1615051809,9.752 21,0039,0053,1001.2,+01.4,100,0132,1615052109,9.776 23,0038,0052,1001.0,+01.3,100,0135,1615052409,9.711 21,0038,0052,1001.1,+01.2,100,0131,1615052709,9.709 21,0044,0059,1001.1,+01.3,100,0148,1615053009,9.706 21,0044,0059,1001.4,+01.1,100,0110,1615053309,9.698 21,0045,0060,1001.4,+01.2,100,0133,1615053609,9.741 23,0046,0063,1001.2,+01.1,100,0138,1615053909,9.692 18,0050,0068,1001.4,+01.2,100,0119,1615054209,9.738 21,0051,0069,1001.4,+01.2,100,0128,1615054509,9.691 18,0048,0065,1001.3,+01.2,100,0115,1615054809,9.727 04,0046,0063,1001.3,+01.1,100,0118,1615055109,9.82 21,0048,0065,1001.4,+01.2,100,0117,1615055409,9.862 23,0049,0066,1001.5,+01.1,100,0123,1615055709,9.825 23,0051,0069,1001.5,+01.1,100,0121,1615056009,9.823 99,0051,0069,1001.5,+01.1,100,0126,1615056309,9.852 23,0051,0069,1001.6,+01.1,100,0140,1615056609,9.862 23,0047,0064,1001.5,+01.1,100,0118,1615056909,9.807 23,0047,0064,1001.6,+01.1,100,0131,1615057209,9.815 25,0052,0070,1002.1,+01.1,100,0113,1615057509,9.812 23,0050,0068,1001.7,+01.2,100,0112,1615057809,9.813 23,0045,0060,1002.0,+01.1,100,0129,1615058109,9.856 23,0043,0058,1002.1,+01.1,100,0119,1615058409,9.813 23,0042,0057,1001.9,+01.1,100,0135,1615058709,9.892 25,0043,0058,1002.0,+01.1,100,0104,1615059009,9.99 23,0043,0058,1002.2,+01.2,100,0143,1615059309,9.939 23,0043,0058,1002.2,+01.1,100,0127,1615059609,9.988 21,0043,0058,1002.2,+01.2,100,0118,1615059909,9.94 23,0042,0057,1002.1,+01.2,100,0112,1615060209,9.938 21,0041,0055,1002.2,+01.2,100,0139,1615060509,9.94 23,0042,0057,1002.0,+01.1,100,0125,1615060809,9.98 21,0041,0055,1002.2,+01.2,100,0142,1615061109,9.934 25,0041,0055,1002.1,+01.2,100,0125,1615061410,10.013 25,0039,0053,1002.0,+01.1,100,0134,1615061709,9.974 25,0045,0060,1002.2,+01.2,100,0102,1615062009,9.984 25,0039,0053,1002.3,+01.2,100,0113,1615062310,10.002 21,0041,0055,1002.2,+01.1,100,0125,1615062610,10.118 18,0043,0058,1002.2,+01.1,100,0124,1615062910,10.127 25,0041,0055,1002.1,+01.1,100,0132,1615063210,10.067 25,0041,0055,1002.0,+01.0,100,0144,1615063510,10.058 23,0040,0054,1002.0,+01.1,100,0112,1615063810,10.128 21,0039,0053,1002.0,+01.1,100,0128,1615064110,10.115 23,0039,0053,1002.2,+00.9,100,0124,1615064410,10.058 18,0033,0045,1002.3,+00.9,100,0112,1615064710,10.103 18,0031,0043,1002.3,+00.9,100,0111,1615065010,10.053 18,0029,0039,1002.0,+00.8,100,0145,1615065310,10.051 18,0029,0039,1001.9,+00.8,100,0135,1615065610,10.096 18,0027,0037,1002.1,+00.8,100,0119,1615065910,10.125 18,0028,0038,1002.1,+00.8,100,0129,1615066210,10.175 16,0031,0043,1002.1,+00.7,100,0117,1615066510,10.19 18,0027,0037,1002.2,+00.7,100,0116,1615066810,10.248 99,0028,0038,1002.3,+00.6,100,0125,1615067110,10.257 18,0022,0029,1002.3,+00.5,100,0129,1615067410,10.199 18,0020,0027,1002.0,+00.4,100,0114,1615067710,10.238 21,0022,0029,1001.8,+00.4,100,0113,1615068010,10.18 18,0020,0027,1001.9,+00.4,100,0114,1615068310,10.177 18,0021,0028,1001.9,+00.3,100,0132,1615068610,10.158 18,0020,0027,1002.2,+00.5,100,0107,1615068910,10.161 21,0021,0028,1002.3,+00.6,100,0109,1615069210,10.224 18,0019,0026,1002.0,+00.6,100,0139,1615069510,10.328 18,0021,0028,1002.3,+00.6,100,0116,1615069810,10.388 18,0020,0027,1002.0,+00.6,100,0115,1615070110,10.327 18,0019,0026,1002.3,+00.6,100,0122,1615070410,10.363 18,0020,0027,1002.0,+00.6,100,0112,1615070710,10.359 21,0019,0026,1002.2,+00.5,100,0105,1615071310,10.347 18,0019,0026,1002.3,+00.5,100,0118,1615071610,10.357 23,0019,0026,1002.1,+00.4,100,0145,1615071910,10.365 16,0021,0028,1002.4,+00.6,100,0108,1615072210,10.296 18,0022,0029,1002.1,+00.5,100,0117,1615072510,10.357 23,0019,0026,1002.3,+00.4,100,0133,1615072810,10.357 23,0019,0026,1002.5,+00.2,100,0116,1615073110,10.498 18,0020,0027,1002.3,+00.3,100,0125,1615073410,10.433 21,0018,0024,1002.4,+00.2,100,0115,1615073710,10.5 18,0020,0027,1002.4,+00.3,100,0120,1615074010,10.498 99,0020,0027,1002.2,+00.3,100,0123,1615074310,10.502 16,0021,0028,1002.4,+00.2,100,0112,1615074610,10.439 18,0020,0027,1002.3,+00.1,100,0119,1615074910,10.489 18,0021,0028,1002.4,-00.1,100,0118,1615075210,10.499 18,0020,0027,1002.3,-00.1,100,0119,1615075510,10.422 18,0021,0028,1002.2,-00.3,100,0122,1615075810,10.43 18,0022,0029,1002.4,-00.4,100,0111,1615076110,10.491 16,0019,0026,1002.3,-00.5,100,0134,1615076410,10.478 21,0019,0026,1002.3,-00.6,100,0131,1615076710,10.578 21,0018,0024,1002.3,-00.6,100,0133,1615077010,10.579 18,0019,0026,1002.2,-00.7,100,0127,1615077310,10.634 18,0019,0026,1002.2,-00.7,100,0116,1615077610,10.577 18,0019,0026,1002.0,-01.1,100,0119,1615077910,10.587 18,0017,0023,1001.7,-01.2,100,0135,1615078210,10.638 18,0018,0024,1001.9,-01.3,100,0132,1615078510,10.654 18,0018,0024,1002.0,-01.4,100,0133,1615078810,10.576 16,0019,0026,1002.0,-01.4,100,0107,1615079110,10.634 21,0018,0024,1001.8,-01.6,100,0112,1615079410,10.634 99,0017,0023,1002.1,-01.7,100,0125,1615079710,10.622 16,0019,0026,1001.9,-01.6,100,0146,1615080010,10.561 16,0018,0024,1001.6,-01.6,100,0133,1615080310,10.707 18,0018,0024,1002.0,-01.5,100,0124,1615080610,10.774 16,0018,0024,1001.9,-01.3,100,0127,1615080910,10.783 21,0019,0026,1001.9,-01.4,100,0128,1615081210,10.712 21,0018,0024,1001.7,-01.5,100,0110,1615081510,10.777 18,0017,0023,1001.9,-01.1,100,0115,1615081810,10.782 99,0017,0023,1001.8,-01.3,100,0138,1615082110,10.783 16,0017,0023,1001.6,-01.2,100,0125,1615082410,10.718 16,0017,0023,1001.8,-01.2,100,0121,1615082710,10.771 18,0017,0023,1001.3,-01.4,100,0134,1615083010,10.78 16,0016,0022,1001.5,-01.3,100,0120,1615083310,10.785 21,0018,0024,1001.8,-01.2,100,0115,1615083610,10.702 21,0017,0023,1001.4,-01.8,100,0142,1615083910,10.872 23,0017,0023,1002.0,-01.9,100,0112,1615084210,10.938 21,0016,0022,1001.7,-01.8,100,0111,1615084510,10.915 18,0018,0024,1001.7,-01.6,100,0108,1615084810,10.865 99,0018,0024,1001.5,-01.7,100,0128,1615085110,10.88 18,0017,0023,1001.8,-01.7,100,0126,1615085410,10.865 18,0017,0023,1001.7,-01.9,100,0104,1615085710,10.927 16,0018,0024,1001.8,-01.8,100,0117,1615086010,10.846 18,0017,0023,1001.6,-01.8,100,0110,1615086310,10.921 13,0019,0026,1001.8,-01.9,100,0129,1615086610,10.926 18,0017,0023,1001.7,-01.8,100,0117,1615086910,10.926 18,0016,0022,1001.3,-02.0,100,0122,1615087210,10.85 16,0016,0022,1001.7,-01.9,100,0140,1615087511,11.002 13,0015,0021,1001.6,-02.1,100,0105,1615087811,11.058 21,0015,0021,1001.4,-02.2,100,0135,1615088111,11.057 16,0016,0022,1001.3,-02.2,100,0114,1615088410,11 18,0015,0021,1001.5,-02.5,100,0118,1615088711,11.066 13,0014,0018,1001.6,-02.5,100,0123,1615089011,11.06 18,0014,0018,1001.6,-02.7,100,0133,1615089311,11.066 13,0016,0022,1001.6,-03.0,100,0131,1615089611,11.002 16,0018,0024,1001.9,-03.0,100,0131,1615089911,11.056 18,0020,0027,1001.3,-02.9,100,0110,1615090211,11.061 16,0019,0026,1001.9,-02.5,100,0139,1615090510,10.972 13,0017,0023,1001.4,-02.8,100,0113,1615090811,11.056 16,0017,0023,1001.5,-02.7,100,0135,1615091111,11.135 99,0018,0024,1001.6,-02.6,100,0129,1615091411,11.202 16,0016,0022,1001.5,-02.4,100,0125,1615091711,11.231 18,0015,0021,1001.8,-02.6,100,0113,1615092011,11.2 13,0014,0018,1001.2,-02.8,100,0123,1615092311,11.197 16,0013,0017,1001.6,-02.4,100,0135,1615092611,11.119 13,0014,0018,1001.7,-02.3,100,0136,1615092911,11.18 16,0013,0017,1001.9,-01.9,100,0127,1615093211,11.204 16,0014,0018,1001.8,-01.8,100,0116,1615093811,11.181 99,0015,0021,1001.6,-01.4,100,0122,1615094411,11.212 18,0014,0018,1001.7,-00.8,100,0124,1615094711,11.223 16,0013,0017,1002.1,-00.7,100,0124,1615095011,11.258 21,0012,0016,1001.8,-00.4,100,0108,1615095311,11.336 18,0012,0016,1001.7,-00.2,100,0120,1615095611,11.254 16,0012,0016,1002.0,-00.0,100,0114,1615095911,11.318 18,0013,0017,1002.2,+00.1,100,0115,1615096211,11.35 18,0013,0017,1001.9,+00.2,100,0139,1615096511,11.241 18,0014,0018,1001.9,+00.3,100,0126,1615096811,11.234 18,0014,0018,1002.0,+00.2,100,0133,1615097111,11.319 18,0011,0015,1002.1,+00.0,100,0121,1615097411,11.325 16,0011,0015,1002.0,-00.0,100,0124,1615097711,11.254 21,0011,0015,1001.9,+00.4,100,0102,1615098011,11.24 21,0012,0016,1002.0,+00.9,100,0121,1615098311,11.335 18,0011,0015,1001.9,+01.0,100,0123,1615098611,11.361 21,0011,0015,1001.8,+01.4,100,0125,1615098911,11.376 00,0013,0017,1001.8,+02.0,100,0121,1615099211,11.368 18,0014,0018,1001.8,+02.1,100,0144,1615099511,11.382 18,0010,0013,1002.2,+02.6,100,0094,1615099811,11.372 18,0014,0018,1002.2,+03.0,100,0117,1615100111,11.361 16,0014,0018,1002.0,+02.9,100,0132,1615100411,11.369 99,0006,0008,1002.3,+03.1,100,0115,1615100711,11.439 21,0007,0010,1001.9,+03.2,100,0106,1615101011,11.454 23,0007,0010,1002.0,+03.1,100,0115,1615101311,11.349 18,0008,0011,1002.0,+03.2,100,0127,1615101611,11.349 25,0024,0032,1001.8,+03.4,100,0117,1615102211,11.562 23,0031,0043,1002.1,+03.8,100,0101,1615102511,11.529 21,0029,0039,1001.9,+03.9,100,0139,1615102811,11.483 23,0010,0013,1002.0,+03.6,100,0142,1615103111,11.538 18,0007,0010,1001.9,+03.7,100,0115,1615103411,11.527 21,0007,0010,1001.6,+03.9,100,0118,1615103711,11.528 23,0007,0010,1001.8,+03.9,100,0125,1615104011,11.455 21,0007,0010,1001.6,+04.5,100,0115,1615104311,11.46 23,0007,0010,1001.4,+04.2,100,0122,1615104611,11.467 23,0006,0008,1001.3,+04.1,100,0121,1615104911,11.52 21,0011,0015,1001.5,+04.5,100,0116,1615105211,11.501 23,0008,0011,1001.7,+04.3,100,0112,1615105511,11.53 23,0006,0008,1001.7,+04.4,100,0123,1615105811,11.56 23,0007,0010,1001.5,+04.9,100,0102,1615106111,11.57 21,0005,0007,1001.7,+05.0,100,0137,1615106411,11.56 21,0006,0008,1001.5,+05.1,100,0124,1615106711,11.661 23,0006,0008,1001.4,+05.2,100,0122,1615107011,11.562 21,0004,0006,1001.2,+05.4,100,0105,1615107311,11.563 23,0005,0007,1001.3,+05.7,100,0137,1615107611,11.551 18,0005,0007,1001.1,+05.6,100,0139,1615107911,11.532 99,0005,0007,1001.2,+04.7,100,0116,1615108211,11.554 21,0005,0007,1001.1,+05.4,100,0100,1615108511,11.532 18,0006,0008,1001.0,+05.6,100,0119,1615108811,11.554 23,0005,0007,1000.9,+05.6,100,0120,1615109111,11.634 21,0005,0007,1000.9,+05.7,100,0107,1615109411,11.707 23,0004,0006,1000.7,+05.1,100,0121,1615109711,11.674 21,0014,0018,1000.6,+06.0,100,0109,1615110011,11.691 21,0012,0016,1000.6,+06.2,100,0124,1615110311,11.69 21,0005,0007,1000.7,+06.4,100,0124,1615110611,11.661 99,0005,0007,1000.7,+06.6,100,0122,1615110911,11.655 99,0005,0007,1000.7,+06.5,100,0099,1615111211,11.647 23,0006,0008,1000.8,+06.7,100,0132,1615111511,11.632 21,0005,0007,1000.5,+06.6,100,0120,1615111811,11.653 23,0007,0010,1000.5,+07.2,100,0121,1615112111,11.653 23,0006,0008,1000.2,+07.5,100,0123,1615112411,11.655 21,0005,0007,1000.5,+06.6,100,0116,1615112711,11.802 21,0019,0026,1000.4,+07.0,100,0117,1615113011,11.777 18,0005,0007,1000.1,+06.5,100,0132,1615113311,11.761 21,0006,0008,0999.7,+07.2,100,0124,1615113911,11.756 21,0007,0010,0999.8,+07.7,100,0152,1615114211,11.761 23,0006,0008,0999.7,+07.4,100,0106,1615114511,11.773 99,0006,0008,0999.7,+07.7,100,0121,1615114811,11.778 23,0006,0008,0999.6,+08.2,100,0110,1615115111,11.764 25,0006,0008,0999.7,+08.0,100,0119,1615115411,11.742 99,0006,0008,0999.3,+08.3,100,0110,1615115711,11.722 99,0005,0007,0999.5,+07.7,100,0118,1615116011,11.728 23,0006,0008,0999.5,+07.3,100,0116,1615116311,11.828 23,0005,0007,0999.0,+07.5,100,0122,1615116611,11.863 25,0006,0008,0999.0,+07.4,100,0128,1615116911,11.865 21,0008,0011,0999.1,+08.2,100,0132,1615117211,11.863 23,0027,0037,0999.2,+07.8,100,0120,1615117511,11.891 23,0008,0011,0998.7,+07.5,100,0119,1615117811,11.94 99,0006,0008,0998.6,+06.9,100,0119,1615118111,11.936 23,0005,0007,0998.6,+07.3,100,0113,1615118411,11.85 25,0007,0010,0998.4,+07.7,100,0111,1615118711,11.841 23,0006,0008,0998.5,+07.7,100,0130,1615119011,11.828 21,0008,0011,0998.3,+07.4,100,0128,1615119311,11.828 23,0028,0038,0998.3,+07.0,100,0111,1615119611,11.865 23,0005,0007,0998.5,+06.8,100,0116,1615119911,11.92 23,0006,0008,0998.4,+06.7,100,0119,1615120211,11.972 21,0008,0011,0997.8,+06.5,100,0112,1615120512,12.067 23,0006,0008,0998.2,+06.8,100,0127,1615120811,11.956 23,0006,0008,0997.9,+07.6,100,0120,1615121112,12.003 18,0010,0013,0997.9,+07.3,100,0111,1615121411,11.964 23,0005,0007,0997.7,+07.1,100,0114,1615121711,11.979 21,0005,0007,0997.8,+07.2,100,0108,1615122311,11.958 21,0005,0007,0997.5,+06.9,100,0124,1615122611,11.955 21,0008,0011,0997.6,+06.6,100,0123,1615122911,11.93 23,0007,0010,0997.4,+06.5,100,0145,1615123211,11.953 23,0006,0008,0997.5,+06.4,100,0113,1615123512,12.031 25,0006,0008,0997.4,+06.5,100,0126,1615123812,12.086 21,0039,0053,0997.4,+06.6,100,0125,1615124112,12.103 21,0009,0012,0997.5,+06.7,100,0136,1615124412,12.06 23,0011,0015,0997.1,+07.3,100,0124,1615124712,12.04 23,0006,0008,0997.2,+07.3,100,0128,1615125012,12.094 21,0006,0008,0997.3,+08.4,100,0123,1615125312,12.082 25,0007,0010,0997.1,+08.2,100,0118,1615125612,12.034 21,0007,0010,0997.2,+08.5,100,0154,1615125912,12.03 23,0005,0007,0997.2,+08.5,100,0113,1615126212,12.024 23,0008,0011,0996.9,+07.5,100,0102,1615126512,12.108 21,0006,0008,0997.1,+07.9,100,0123,1615126812,12.059 23,0013,0017,0996.9,+07.9,100,0139,1615127112,12.123 23,0005,0007,0996.8,+08.0,100,0112,1615127412,12.266 23,0014,0018,0996.6,+07.8,100,0122,1615127712,12.238 23,0007,0010,0996.8,+07.4,100,0128,1615128012,12.235 23,0005,0007,0996.6,+07.5,100,0143,1615128312,12.156 18,0005,0007,0996.6,+07.4,100,0125,1615128612,12.22 13,0005,0007,0996.5,+07.1,100,0120,1615128912,12.252 23,0006,0008,0996.4,+06.2,100,0138,1615129512,12.169 18,0006,0008,0996.3,+05.8,100,0117,1615129812,12.153 18,0004,0006,0995.9,+05.6,100,0116,1615130112,12.142 21,0006,0008,0996.3,+05.0,100,0121,1615130412,12.133 23,0008,0011,0996.0,+04.8,100,0113,1615130712,12.244 21,0008,0011,0996.2,+04.9,100,0113,1615131012,12.366 21,0006,0008,0996.0,+04.8,100,0116,1615131312,12.408 23,0007,0010,0995.8,+04.4,100,0100,1615131912,12.348 18,0005,0007,0995.7,+04.0,100,0122,1615132212,12.299 23,0005,0007,0996.0,+04.0,100,0117,1615132512,12.252 21,0005,0007,0995.6,+03.6,100,0123,1615132812,12.294 21,0005,0007,0995.9,+03.3,100,0145,1615133112,12.369 18,0007,0010,0995.6,+03.0,100,0140,1615133412,12.373 21,0013,0017,0995.9,+02.9,100,0113,1615133712,12.261 21,0012,0016,0995.7,+02.6,100,0110,1615134012,12.307 18,0009,0012,0995.8,+02.5,100,0118,1615134312,12.421 99,0009,0012,0995.5,+02.3,100,0143,1615134612,12.559 16,0010,0013,0995.4,+02.3,100,0119,1615134912,12.375 23,0015,0021,0995.4,+01.9,100,0115,1615135212,12.427 18,0013,0017,0995.4,+01.9,100,0121,1615135512,12.446 21,0016,0022,0995.7,+01.9,100,0108,1615135812,12.381 21,0015,0021,0995.8,+01.7,100,0123,1615136112,12.466 21,0016,0022,0995.5,+01.5,100,0142,1615136412,12.491 99,0014,0018,0995.4,+01.3,100,0113,1615136712,12.442 21,0018,0024,0995.3,+01.0,100,0118,1615137012,12.378 21,0015,0021,0995.3,+01.1,100,0136,1615137312,12.486 23,0015,0021,0995.6,+01.0,100,0114,1615137612,12.427 18,0012,0016,0995.6,+00.9,100,0129,1615137912,12.564 18,0009,0012,0995.2,+00.7,100,0108,1615138212,12.565 18,0008,0011,0994.9,+00.7,100,0136,1615138512,12.578 21,0011,0015,0995.1,+00.6,100,0114,1615138812,12.595 21,0011,0015,0994.8,+00.7,100,0128,1615139112,12.586 23,0011,0015,0994.8,+00.5,100,0133,1615139412,12.579 21,0008,0011,0994.9,+00.4,100,0111,1615139712,12.574 23,0005,0007,0994.8,+00.3,100,0118,1615140012,12.567 25,0006,0008,0994.7,+00.2,100,0102,1615140312,12.679 18,0006,0008,0994.8,+00.1,100,0123,1615140612,12.61 21,0006,0008,0994.7,+00.0,100,0122,1615140912,12.608 21,0007,0010,0994.9,-00.0,100,0113,1615141212,12.603 21,0007,0010,0994.7,-00.2,100,0121,1615141512,12.593 21,0007,0010,0994.5,-00.5,100,0124,1615141812,12.703 21,0006,0008,0994.6,-01.0,100,0116,1615142112,12.735 21,0006,0008,0994.6,-00.5,100,0119,1615142412,12.708 23,0006,0008,0994.4,-01.0,100,0117,1615142712,12.641 18,0006,0008,0994.3,-01.2,100,0141,1615143012,12.748 23,0008,0011,0994.5,-01.4,100,0124,1615143312,12.716 21,0010,0013,0994.2,-01.5,100,0122,1615143612,12.632 18,0008,0011,0994.3,-01.5,100,0111,1615143912,12.692 21,0008,0011,0994.2,-01.6,100,0116,1615144212,12.707 23,0007,0010,0994.1,-01.5,100,0114,1615144512,12.712 23,0006,0008,0994.2,-01.3,100,0109,1615144812,12.637 23,0006,0008,0994.0,-01.7,100,0144,1615145112,12.78 21,0006,0008,0994.3,-01.5,100,0112,1615145412,12.841 18,0007,0010,0993.8,-01.7,100,0119,1615145712,12.885 18,0006,0008,0994.2,-01.5,100,0129,1615146012,12.776 16,0005,0007,0993.9,-01.7,100,0112,1615146312,12.845 25,0007,0010,0993.8,-01.8,100,0119,1615146612,12.878 21,0006,0008,0993.9,-01.7,100,0120,1615146912,12.879 21,0005,0007,0993.8,-01.3,100,0139,1615147212,12.767 23,0046,0063,0993.9,-01.3,100,0139,1615147512,12.763 21,0005,0007,0994.0,-01.2,100,0099,1615147812,12.833 21,0006,0008,0993.8,-01.1,100,0117,1615148112,12.839 18,0008,0011,0994.0,-00.8,100,0130,1615148412,12.772 18,0007,0010,0994.2,-00.4,100,0120,1615148712,12.973 21,0006,0008,0993.6,-00.3,100,0114,1615149012,12.973 23,0005,0007,0993.7,-00.2,100,0134,1615149312,12.902 21,0006,0008,0993.7,-00.2,100,0139,1615149612,12.91 21,0006,0008,0993.8,-00.6,100,0104,1615149912,12.954 21,0007,0010,0994.0,-00.5,100,0115,1615150212,12.961 23,0006,0008,0993.7,-00.8,100,0131,1615150512,12.969 21,0007,0010,0993.9,-01.0,100,0117,1615150812,12.902 30,0007,0010,0993.9,-01.0,100,0132,1615151112,12.964 25,0007,0010,0993.5,-01.1,100,0122,1615151412,12.95 21,0008,0011,0993.3,-01.3,100,0100,1615151712,12.951 23,0007,0010,0993.5,-01.5,100,0120,1615152012,12.955 18,0007,0010,0993.3,-01.4,100,0114,1615152312,12.987 21,0008,0011,0993.2,-01.4,100,0127,1615152613,13.103 18,0008,0011,0993.0,-01.3,100,0154,1615152913,13.032 23,0007,0010,0993.0,-01.4,100,0117,1615153213,13.04 18,0007,0010,0993.2,-01.4,100,0117,1615153513,13.115 18,0007,0010,0993.1,-01.5,100,0127,1615153813,13.112 23,0009,0012,0992.9,-01.4,100,0127,1615154113,13.109 21,0007,0010,0992.9,-01.4,100,0107,1615154413,13.046 21,0007,0010,0992.9,-01.5,100,0137,1615154713,13.026 23,0007,0010,0992.7,-01.6,100,0121,1615155313,13.087 21,0007,0010,0992.7,-01.6,100,0123,1615155613,13.012 23,0007,0010,0992.8,-01.7,100,0126,1615155913,13.105 23,0007,0010,0992.5,-01.7,100,0102,1615156213,13.238 25,0007,0010,0992.5,-01.7,100,0123,1615156513,13.228 21,0007,0010,0992.7,-01.8,100,0124,1615156813,13.245 23,0007,0010,0992.7,-01.9,100,0138,1615157113,13.164 21,0007,0010,0992.4,-02.0,100,0143,1615157413,13.164 18,0008,0011,0992.6,-02.0,100,0116,1615157713,13.167 21,0007,0010,0992.6,-02.1,100,0130,1615158013,13.177 23,0007,0010,0992.7,-01.8,100,0106,1615158313,13.161 21,0007,0010,0992.6,-01.7,100,0094,1615158613,13.152 18,0008,0011,0992.5,-01.7,100,0117,1615158913,13.222 18,0006,0008,0992.5,-01.8,100,0106,1615159213,13.228 18,0007,0010,0992.3,-01.9,100,0135,1615159513,13.329 18,0006,0008,0992.1,-01.8,100,0128,1615159813,13.31 23,0007,0010,0992.3,-01.9,100,0115,1615160113,13.388 21,0006,0008,0992.1,-01.8,100,0132,1615160413,13.379 21,0006,0008,0992.0,-01.8,100,0110,1615160713,13.374 18,0006,0008,0992.0,-01.8,100,0107,1615161013,13.315 23,0006,0008,0992.2,-01.9,100,0096,1615161313,13.37 23,0005,0007,0992.1,-01.9,100,0114,1615161613,13.366 18,0007,0010,0992.0,-01.9,100,0125,1615161913,13.371 23,0006,0008,0992.0,-01.9,100,0126,1615162213,13.366 16,0006,0008,0992.1,-02.0,100,0101,1615162513,13.338 21,0006,0008,0991.9,-01.9,100,0137,1615162813,13.367 21,0006,0008,0991.9,-02.0,100,0112,1615163113,13.458 23,0006,0008,0991.8,-01.9,100,0121,1615163413,13.456 21,0006,0008,0991.7,-01.7,100,0117,1615163713,13.457 16,0006,0008,0991.5,-01.8,100,0117,1615164013,13.469 21,0005,0007,0991.7,-01.7,100,0140,1615164313,13.449 23,0005,0007,0991.3,-01.8,100,0120,1615164613,13.461 21,0007,0010,0991.5,-01.9,100,0121,1615164913,13.523 23,0006,0008,0991.5,-01.8,100,0140,1615165213,13.447 23,0007,0010,0991.4,-02.0,100,0137,1615165513,13.494 18,0007,0010,0991.3,-01.9,100,0134,1615165813,13.497 99,0007,0010,0991.1,-02.0,100,0113,1615166113,13.509 23,0010,0013,0991.0,-02.0,100,0144,1615166413,13.466 21,0009,0012,0991.2,-01.8,100,0115,1615166713,13.589 18,0012,0016,0991.1,-01.7,100,0112,1615167013,13.645 18,0006,0008,0991.0,-01.9,100,0118,1615167313,13.656 99,0007,0010,0990.9,-02.3,100,0126,1615167613,13.578 18,0009,0012,0990.8,-02.4,100,0135,1615167913,13.647 18,0009,0012,0990.6,-02.6,100,0125,1615168213,13.645 21,0008,0011,0990.6,-02.9,100,0120,1615168513,13.663 21,0008,0011,0990.8,-03.2,100,0122,1615168813,13.598 23,0010,0013,0990.6,-03.2,100,0128,1615169113,13.666 18,0010,0013,0990.5,-03.2,100,0124,1615169413,13.661 21,0010,0013,0990.8,-02.9,100,0125,1615169713,13.644 21,0012,0016,0990.6,-02.8,100,0123,1615170013,13.594 18,0012,0016,0990.6,-02.5,100,0120,1615170313,13.739 21,0012,0016,0990.6,-02.6,100,0122,1615170613,13.738 21,0015,0021,0990.4,-02.7,100,0128,1615170913,13.798 16,0016,0022,0990.5,-02.9,100,0118,1615171213,13.748 23,0016,0022,0990.3,-02.9,100,0117,1615171513,13.8 21,0018,0024,0990.6,-03.0,100,0121,1615171813,13.795 21,0015,0021,0990.6,-03.1,100,0116,1615172113,13.783 21,0018,0024,0990.5,-03.2,100,0131,1615172413,13.738 21,0015,0021,0990.2,-03.0,100,0120,1615172713,13.809 25,0014,0018,0990.4,-03.0,100,0129,1615173013,13.797 16,0013,0017,0990.6,-02.9,100,0115,1615173313,13.799 18,0016,0022,0990.4,-03.0,100,0111,1615173613,13.745 21,0015,0021,0990.3,-03.3,100,0137,1615173913,13.892 21,0016,0022,0990.6,-03.2,100,0135,1615174213,13.955 23,0015,0021,0990.6,-03.4,100,0123,1615174513,13.933 21,0015,0021,0990.1,-03.4,100,0137,1615174813,13.943 23,0016,0022,0990.4,-03.5,100,0132,1615175113,13.928 23,0015,0021,0990.6,-03.5,100,0119,1615175413,13.936 21,0016,0022,0990.4,-03.6,100,0125,1615175713,13.873 21,0017,0023,0990.2,-03.8,100,0097,1615176013,13.95 21,0018,0024,0990.2,-03.5,100,0115,1615176313,13.965 18,0017,0023,0990.3,-03.9,100,0131,1615176613,13.938 21,0017,0023,0990.4,-04.0,100,0108,1615176913,13.935 18,0016,0022,0990.0,-04.2,100,0116,1615177213,13.943 23,0019,0026,0990.1,-03.9,100,0120,1615177514,14.035 23,0020,0027,0990.2,-03.7,100,0121,1615177814,14.07 23,0021,0028,0990.2,-03.5,100,0118,1615178114,14.076 21,0019,0026,0990.3,-03.2,100,0135,1615178414,14.1 18,0018,0024,0990.1,-03.3,100,0120,1615178714,14.106 21,0017,0023,0990.4,-03.5,100,0111,1615179014,14.045 23,0017,0023,0990.7,-03.6,100,0107,1615179314,14.053 18,0020,0027,0990.1,-03.5,100,0126,1615179614,14.092 21,0020,0027,0990.0,-03.1,100,0133,1615179914,14.039 21,0021,0028,0990.2,-02.8,100,0123,1615180214,14.017 23,0018,0024,0990.5,-02.7,100,0122,1615180514,14.074 21,0016,0022,0990.6,-02.4,100,0127,1615180814,14.073 23,0019,0026,0990.6,-02.3,100,0117,1615181114,14.175 21,0018,0024,0990.4,-02.2,100,0136,1615181414,14.198 21,0017,0023,0990.4,-02.0,100,0112,1615181714,14.225 21,0016,0022,0990.5,-01.9,100,0121,1615182014,14.23 18,0022,0029,0990.7,-00.8,100,0112,1615182614,14.217 21,0019,0026,0990.5,-00.4,100,0103,1615182914,14.205 18,0016,0022,0990.5,+00.0,100,0121,1615183214,14.213 21,0015,0021,0990.4,+00.3,100,0124,1615183514,14.224 21,0014,0018,0990.2,+00.7,100,0119,1615183814,14.219 18,0014,0018,0990.9,+00.9,100,0132,1615184114,14.209 18,0015,0021,0990.7,+01.4,100,0127,1615184414,14.213 21,0015,0021,0990.8,+01.3,100,0122,1615184714,14.294 21,0019,0026,0990.7,+01.5,100,0102,1615185014,14.296 21,0025,0034,0990.8,+01.7,100,0120,1615185314,14.355 23,0025,0034,0990.5,+01.9,100,0143,1615185614,14.35 28,0025,0034,0990.8,+01.9,100,0111,1615185914,14.355 25,0023,0031,0990.8,+02.0,100,0113,1615186214,14.27 23,0026,0036,0991.0,+02.3,100,0120,1615186514,14.365 23,0027,0037,0990.9,+02.4,100,0111,1615186814,14.347 23,0018,0024,0991.0,+02.1,100,0116,1615187114,14.343 21,0019,0026,0990.9,+02.3,100,0116,1615187414,14.25 23,0019,0026,0991.2,+02.5,100,0108,1615187714,14.266 21,0022,0029,0990.9,+02.5,100,0124,1615188014,14.359 21,0025,0034,0991.0,+02.8,100,0118,1615188314,14.342 21,0017,0023,0991.0,+03.2,100,0127,1615188614,14.389 23,0016,0022,0991.0,+03.5,100,0123,1615188914,14.469 21,0017,0023,0990.6,+03.7,100,0116,1615189214,14.485 18,0016,0022,0991.0,+04.0,100,0115,1615189514,14.438 21,0014,0018,0991.1,+04.0,100,0135,1615189814,14.374 25,0021,0028,0990.8,+04.5,100,0119,1615190114,14.443 23,0021,0028,0990.7,+04.9,100,0112,1615190414,14.389 23,0023,0031,0990.7,+04.4,100,0114,1615190714,14.435 23,0021,0028,0991.0,+04.6,100,0150,1615191014,14.436 21,0056,0075,0990.9,+04.5,100,0119,1615191314,14.452 21,0021,0028,0991.0,+05.0,100,0137,1615191614,14.436 25,0016,0022,0990.5,+05.4,100,0128,1615191914,14.444 23,0017,0023,0990.5,+05.6,100,0130,1615192214,14.582 28,0016,0022,0990.8,+05.7,100,0129,1615192514,14.552 23,0015,0021,0990.7,+06.0,100,0124,1615192814,14.547 23,0016,0022,0990.6,+06.9,100,0125,1615193114,14.556 23,0016,0022,0990.4,+06.5,100,0126,1615193414,14.552 21,0014,0018,0990.5,+06.3,100,0118,1615193714,14.545 21,0017,0023,0990.3,+07.1,100,0123,1615194014,14.446 23,0018,0024,0990.3,+06.6,100,0117,1615194314,14.528 25,0016,0022,0990.4,+07.6,100,0132,1615194614,14.543 23,0013,0017,0990.2,+07.9,100,0116,1615194914,14.55 21,0014,0018,0990.4,+07.7,100,0110,1615195214,14.449 21,0014,0018,0990.1,+07.4,100,0102,1615195514,14.531 21,0024,0032,0990.5,+08.1,100,0117,1615195814,14.675 23,0014,0018,0990.2,+08.3,100,0135,1615196114,14.7 23,0014,0018,0990.4,+07.6,100,0118,1615196414,14.571 18,0016,0022,0990.1,+08.4,100,0121,1615196714,14.661 25,0015,0021,0990.1,+08.7,100,0123,1615197014,14.636 23,0015,0021,0990.0,+08.2,100,0133,1615197314,14.557 21,0013,0017,0990.1,+09.3,100,0133,1615197614,14.632 21,0016,0022,0990.0,+08.6,100,0134,1615197914,14.656 21,0014,0018,0989.9,+08.6,100,0129,1615198214,14.628 99,0016,0022,0989.9,+08.5,100,0113,1615198514,14.559 18,0016,0022,0990.1,+09.1,100,0122,1615198814,14.605 23,0014,0018,0990.2,+08.7,100,0118,1615199114,14.712 21,0014,0018,0989.6,+09.2,100,0118,1615199414,14.749 23,0013,0017,0989.7,+09.6,100,0115,1615199714,14.666 25,0016,0022,0989.7,+09.2,100,0117,1615200014,14.739 18,0014,0018,0989.8,+09.2,100,0124,1615200314,14.747 23,0015,0021,0989.7,+09.6,100,0130,1615200614,14.659 23,0014,0018,0989.6,+09.5,100,0134,1615200914,14.732 18,0015,0021,0989.3,+09.9,100,0096,1615201214,14.675 23,0013,0017,0989.2,+10.2,100,0125,1615201514,14.67 18,0012,0016,0989.3,+09.8,100,0114,1615201814,14.639 23,0014,0018,0988.8,+10.1,100,0124,1615202114,14.719 99,0014,0018,0989.0,+10.7,100,0133,1615202414,14.704 21,0013,0017,0988.7,+10.6,100,0128,1615202714,14.733 18,0011,0015,0988.9,+10.4,100,0129,1615203014,14.9 21,0012,0016,0988.8,+10.8,100,0121,1615203314,14.862 23,0013,0017,0988.5,+10.5,100,0150,1615203614,14.848 21,0012,0016,0988.4,+10.7,100,0119,1615204214,14.827 28,0013,0017,0988.5,+11.2,100,0128,1615204514,14.831 23,0012,0016,0988.1,+10.7,100,0136,1615205114,14.815 21,0014,0018,0988.2,+11.8,100,0121,1615205414,14.829 18,0011,0015,0988.3,+10.8,100,0127,1615205714,14.809 23,0012,0016,0988.0,+11.3,100,0131,1615206014,14.74 21,0013,0017,0987.8,+11.0,100,0102,1615206314,14.873 21,0013,0017,0987.7,+11.1,100,0130,1615206614,14.921 21,0012,0016,0987.7,+11.3,100,0126,1615206914,14.841 18,0012,0016,0987.9,+11.4,100,0138,1615207214,14.849 21,0011,0015,0987.7,+11.3,100,0103,1615207514,14.908 23,0012,0016,0987.8,+11.9,100,0133,1615207814,14.935 21,0010,0013,0987.5,+11.7,100,0143,1615208114,14.832 23,0011,0015,0987.5,+11.9,100,0136,1615208414,14.903 99,0011,0015,0987.7,+11.8,100,0109,1615208714,14.923 18,0010,0013,0987.4,+11.9,100,0118,1615209014,14.927 25,0010,0013,0987.3,+11.8,100,0120,1615209314,14.817 18,0011,0015,0987.4,+12.2,100,0150,1615209614,14.888 23,0010,0013,0987.2,+11.9,100,0130,1615209915,15.016 23,0010,0013,0987.2,+12.1,100,0116,1615210215,15.04 23,0009,0012,0987.3,+12.2,100,0133,1615210514,14.952 21,0010,0013,0987.1,+12.3,100,0101,1615210815,15.042 21,0011,0015,0987.4,+12.0,100,0127,1615211115,15.019 21,0010,0013,0987.4,+12.0,100,0117,1615211414,14.927 18,0009,0012,0987.2,+12.2,100,0130,1615211714,15 23,0009,0012,0987.1,+12.1,100,0110,1615212015,15.033 23,0009,0012,0987.0,+12.1,100,0137,1615212314,14.997 21,0010,0013,0987.0,+12.2,100,0138,1615212614,14.905 21,0014,0018,0987.2,+12.1,100,0109,1615212915,15.015 21,0011,0015,0987.1,+12.0,100,0116,1615213215,15.001 23,0010,0013,0987.5,+12.0,100,0124,1615213514,14.998 21,0010,0013,0987.2,+11.9,100,0114,1615213815,15.127 21,0009,0012,0987.1,+11.8,100,0118,1615214115,15.121 23,0010,0013,0986.9,+11.7,100,0119,1615214415,15.155 23,0010,0013,0987.2,+11.6,100,0134,1615214715,15.072 21,0009,0012,0987.1,+11.5,100,0119,1615215015,15.1 23,0011,0015,0987.2,+11.6,100,0122,1615215315,15.102 23,0009,0012,0987.3,+11.5,100,0123,1615215615,15.042 18,0009,0012,0987.0,+11.4,100,0122,1615215915,15.093 21,0011,0015,0987.2,+11.2,100,0136,1615216215,15.099 23,0010,0013,0987.3,+11.1,100,0142,1615216515,15.024 25,0011,0015,0987.1,+11.0,100,0134,1615216814,14.997 23,0010,0013,0987.0,+10.6,100,0122,1615217115,15.187 23,0011,0015,0987.0,+10.5,100,0136,1615217415,15.203 18,0011,0015,0987.1,+10.3,100,0118,1615217715,15.125 23,0011,0015,0987.5,+10.1,100,0134,1615218015,15.147 23,0011,0015,0987.5,+09.8,100,0109,1615218315,15.202 25,0011,0015,0987.3,+09.5,100,0125,1615218615,15.105 23,0012,0016,0987.5,+09.3,100,0123,1615218915,15.106 18,0013,0017,0987.2,+08.9,100,0116,1615219215,15.179 18,0013,0017,0987.2,+08.4,100,0113,1615219515,15.092 23,0012,0016,0987.4,+08.1,100,0131,1615219815,15.172 23,0011,0015,0987.6,+07.6,100,0129,1615220115,15.09 25,0012,0016,0987.5,+07.3,100,0137,1615220415,15.209 18,0013,0017,0987.7,+06.9,100,0114,1615220715,15.287 21,0013,0017,0987.5,+06.3,100,0116,1615221015,15.341 21,0013,0017,0987.7,+05.6,100,0107,1615221315,15.226 18,0015,0021,0987.6,+05.1,100,0131,1615221615,15.299 18,0016,0022,0987.7,+04.7,100,0135,1615221915,15.305 23,0016,0022,0987.5,+04.4,100,0148,1615222215,15.213 23,0015,0021,0987.5,+04.3,100,0128,1615222515,15.292 23,0014,0018,0987.6,+04.0,100,0140,1615222815,15.301 25,0013,0017,0987.6,+03.5,100,0113,1615223115,15.292 25,0015,0021,0987.6,+03.3,100,0124,1615223415,15.218 25,0016,0022,0987.5,+03.2,100,0145,1615223715,15.286 21,0016,0022,0988.0,+03.3,100,0124,1615224015,15.278 21,0017,0023,0987.9,+03.2,100,0146,1615224315,15.363 21,0019,0026,0987.7,+02.8,100,0121,1615224615,15.418 23,0019,0026,0987.9,+02.8,100,0120,1615224915,15.425 25,0017,0023,0987.7,+02.8,100,0139,1615225215,15.411 23,0016,0022,0988.1,+02.6,100,0124,1615225515,15.334 99,0020,0027,0987.8,+02.4,100,0138,1615225815,15.408 23,0020,0027,0988.1,+02.5,100,0127,1615226115,15.41 23,0022,0029,0988.0,+02.3,100,0125,1615226415,15.415 18,0023,0031,0988.2,+02.6,100,0135,1615226715,15.385 18,0025,0034,0987.9,+02.4,100,0121,1615227015,15.407 23,0028,0038,0988.3,+02.6,100,0125,1615227315,15.409 21,0031,0043,0988.0,+02.8,100,0131,1615227615,15.398 21,0025,0034,0988.0,+02.4,100,0123,1615227915,15.414 21,0026,0036,0988.4,+02.2,100,0130,1615228215,15.533 25,0030,0042,0988.3,+02.2,100,0123,1615228515,15.529 23,0031,0043,0988.3,+02.3,100,0160,1615228815,15.528 23,0034,0047,0988.2,+01.7,100,0133,1615229115,15.536 21,0030,0042,0988.2,+01.7,100,0132,1615229415,15.535 23,0034,0047,0988.5,+01.6,100,0124,1615229715,15.533 25,0035,0048,0988.4,+01.5,100,0126,1615230015,15.453 21,0039,0053,0988.7,+01.7,100,0139,1615230315,15.527 21,0037,0050,0988.5,+02.1,100,0122,1615230615,15.514 23,0036,0049,0988.4,+01.5,100,0128,1615230915,15.521 99,0042,0057,0988.6,+01.7,100,0133,1615231215,15.442 18,0030,0042,0988.5,+01.8,100,0122,1615231515,15.6 21,0034,0047,0988.4,+01.9,100,0115,1615231815,15.705 23,0031,0043,0988.6,+02.0,100,0120,1615232115,15.706 25,0029,0039,0988.5,+02.0,100,0122,1615232415,15.631 21,0029,0039,0988.5,+01.8,100,0125,1615232715,15.648 23,0033,0045,0988.3,+02.0,100,0113,1615233015,15.643 25,0033,0045,0988.5,+01.6,100,0113,1615233315,15.567 21,0031,0043,0988.5,+01.6,100,0108,1615233615,15.646 23,0034,0047,0988.7,+01.5,100,0116,1615233915,15.637 18,0031,0043,0988.7,+01.7,100,0123,1615234215,15.685 23,0034,0047,0988.5,+02.0,100,0140,1615234515,15.561 25,0033,0045,0988.8,+02.2,100,0121,1615234815,15.675 25,0031,0043,0988.7,+03.0,100,0129,1615235115,15.777 21,0026,0036,0988.8,+03.7,100,0116,1615235415,15.71 23,0022,0029,0988.9,+04.8,100,0113,1615235715,15.724 23,0023,0031,0988.6,+05.0,100,0127,1615236015,15.709 23,0023,0031,0989.0,+05.2,100,0119,1615236315,15.776 21,0019,0026,0989.0,+05.2,100,0114,1615236615,15.788 23,0020,0027,0988.9,+04.8,100,0129,1615236915,15.687 18,0019,0026,0989.0,+04.4,100,0131,1615237215,15.763 25,0019,0026,0988.9,+04.2,100,0114,1615237515,15.752 21,0020,0027,0989.1,+04.6,100,0130,1615237815,15.673 18,0020,0027,0988.9,+04.1,100,0102,1615238115,15.668 25,0019,0026,0989.0,+04.4,100,0125,1615238415,15.745 25,0020,0027,0989.0,+04.1,100,0115,1615238715,15.872 21,0023,0031,0988.9,+03.5,100,0121,1615239015,15.82 23,0030,0042,0989.2,+03.1,100,0106,1615239315,15.868 23,0021,0028,0989.1,+02.7,100,0145,1615239615,15.868 23,0022,0029,0989.2,+02.4,100,0107,1615239915,15.862 25,0021,0028,0988.9,+01.7,100,0119,1615240215,15.806 23,0025,0034,0988.9,+01.5,100,0124,1615240515,15.885 21,0025,0034,0988.9,+01.0,100,0120,1615240815,15.876 21,0029,0039,0989.1,+00.8,100,0122,1615241115,15.859 21,0029,0039,0989.2,+01.2,100,0099,1615241415,15.795 23,0024,0032,0989.4,+00.5,100,0140,1615241715,15.864 23,0027,0037,0989.1,+00.6,100,0120,1615242015,15.84 18,0025,0034,0989.2,+00.6,100,0112,1615242615,15.984 25,0029,0039,0989.4,+00.5,100,0119,1615242915,15.99 99,0031,0043,0989.3,+00.2,100,0130,1615243215,15.983 23,0025,0034,0989.1,-00.2,100,0149,1615243515,15.918 23,0025,0034,0989.2,-00.0,100,0116,1615243815,15.997 25,0025,0034,0989.2,-00.5,100,0128,1615244115,15.975 25,0025,0034,0989.0,-00.4,100,0121,1615244415,15.983 18,0027,0037,0989.1,-00.5,100,0110,1615244715,15.917 18,0029,0039,0989.2,-00.6,100,0132,1615245015,15.987 23,0026,0036,0988.8,-00.9,100,0101,1615245315,15.972 18,0027,0037,0989.4,-00.9,100,0123,1615245615,15.971 23,0029,0039,0989.5,-01.2,100,0120,1615245916,16.016 21,0033,0045,0989.0,-01.1,100,0110,1615246216,16.124 23,0034,0047,0989.3,-00.9,100,0118,1615246516,16.125 18,0033,0045,0989.3,-01.0,100,0129,1615246816,16.117 23,0034,0047,0989.2,-01.0,100,0124,1615247416,16.128 21,0034,0047,0989.5,-01.2,100,0131,1615247716,16.105 21,0033,0045,0989.3,-01.1,100,0107,1615248016,16.062 21,0033,0045,0989.2,-01.3,100,0106,1615248316,16.065 21,0035,0048,0989.1,-01.1,100,0119,1615248616,16.116 18,0033,0045,0989.3,-01.2,100,0129,1615248916,16.116 21,0036,0049,0989.3,-01.0,100,0117,1615249216,16.118 21,0035,0048,0989.0,-01.4,100,0127,1615249516,16.121 18,0032,0044,0989.1,-01.8,100,0110,1615249816,16.258 18,0035,0048,0989.2,-01.6,100,0123,1615250116,16.25 18,0029,0039,0989.1,-00.8,100,0131,1615250716,16.25 21,0025,0034,0989.1,-01.2,100,0146,1615251016,16.256 18,0023,0031,0989.1,-01.2,100,0131,1615251316,16.232 18,0023,0031,0989.0,-01.3,100,0134,1615251616,16.178 21,0024,0032,0989.1,-00.9,100,0132,1615251916,16.253 23,0023,0031,0989.0,-00.8,100,0127,1615252216,16.268 25,0022,0029,0989.0,-00.9,100,0140,1615252516,16.235 18,0022,0029,0989.0,-01.0,100,0151,1615252816,16.182 21,0021,0028,0989.3,-01.3,100,0108,1615253116,16.34 25,0022,0029,0989.1,-00.8,100,0124,1615253416,16.375 25,0022,0029,0989.1,-01.1,100,0125,1615253716,16.387 21,0022,0029,0989.1,-01.1,100,0133,1615254016,16.377 18,0022,0029,0989.2,-01.3,100,0130,1615254316,16.368 21,0023,0031,0989.2,-01.3,100,0139,1615254616,16.37 99,0021,0028,0989.1,-01.4,100,0120,1615255216,16.366 21,0021,0028,0989.1,-01.7,100,0124,1615255516,16.373 25,0022,0029,0989.0,-01.4,100,0123,1615255816,16.354 18,0025,0034,0989.2,-01.6,100,0125,1615256116,16.311 21,0024,0032,0989.1,-01.3,100,0144,1615256416,16.361 18,0023,0031,0989.1,-01.1,100,0126,1615256716,16.462 18,0026,0036,0989.1,-01.1,100,0128,1615257016,16.517 23,0025,0034,0988.9,-01.6,100,0103,1615257316,16.452 21,0028,0038,0989.5,-01.5,100,0125,1615257616,16.52 21,0026,0036,0989.5,-00.8,100,0123,1615257916,16.499 23,0027,0037,0989.4,-01.5,100,0153,1615258216,16.516 21,0025,0034,0989.7,-01.1,100,0112,1615258516,16.45 28,0026,0036,0989.7,-01.5,100,0129,1615258816,16.513 21,0024,0032,0989.7,-01.7,100,0108,1615259116,16.51 23,0027,0037,0989.6,-02.3,100,0139,1615259416,16.496 21,0027,0037,0989.8,-01.9,100,0120,1615259716,16.444 18,0025,0034,0989.6,-02.5,100,0145,1615260016,16.494 23,0029,0039,0989.6,-02.4,100,0126,1615260316,16.605 18,0030,0042,0989.8,-02.5,100,0126,1615260916,16.644 23,0032,0044,0989.8,-02.6,100,0133,1615261216,16.581 18,0030,0042,0989.9,-02.5,100,0138,1615261516,16.644 21,0035,0048,0989.7,-02.6,100,0104,1615261816,16.648 21,0036,0049,0989.7,-02.8,100,0130,1615262116,16.59 25,0034,0047,0990.0,-02.7,100,0121,1615262416,16.646 23,0034,0047,0989.7,-02.8,100,0111,1615262716,16.656 21,0032,0044,0990.1,-02.7,100,0117,1615263016,16.647 18,0031,0043,0989.9,-02.8,100,0122,1615263316,16.584 25,0029,0039,0989.9,-02.6,100,0144,1615263616,16.64 99,0031,0043,0989.9,-02.5,100,0125,1615263916,16.746 18,0025,0034,0990.1,-03.1,100,0108,1615264216,16.802 18,0026,0036,0990.2,-02.3,100,0134,1615264516,16.757 23,0026,0036,0989.8,-02.5,100,0145,1615264816,16.793 23,0025,0034,0990.4,-01.8,100,0133,1615265116,16.791 18,0027,0037,0990.2,-02.1,100,0119,1615265416,16.802 23,0025,0034,0990.3,-01.9,100,0111,1615265716,16.725 21,0025,0034,0990.2,-01.0,100,0126,1615266016,16.788 18,0020,0027,0990.6,+00.0,100,0122,1615266316,16.771 18,0020,0027,0990.5,+00.7,100,0117,1615266916,16.797 23,0019,0026,0990.7,+01.4,100,0118,1615267216,16.783 99,0019,0026,0990.6,+02.3,100,0140,1615267516,16.863 18,0020,0027,0990.6,+02.3,100,0133,1615267816,16.847 21,0032,0044,0990.8,+02.4,100,0118,1615268116,16.916 18,0026,0036,0990.7,+02.4,100,0112,1615268416,16.914 18,0021,0028,0991.0,+03.2,100,0121,1615268716,16.906 23,0052,0070,0991.0,+03.4,100,0122,1615269016,16.853 21,0029,0039,0991.0,+03.6,100,0136,1615269316,16.897 23,0023,0031,0990.9,+03.7,100,0139,1615269616,16.893 25,0031,0043,0991.0,+04.1,100,0132,1615269916,16.889 25,0041,0055,0991.3,+04.5,100,0117,1615270216,16.826 18,0020,0027,0991.4,+04.9,100,0130,1615270516,16.822 23,0019,0026,0991.6,+05.4,100,0121,1615270816,16.868 25,0018,0024,0991.5,+05.7,100,0101,1615271116,16.968 21,0019,0026,0991.6,+06.0,100,0123,1615271416,16.94 21,0018,0024,0991.7,+06.2,100,0123,1615271717,17.016 18,0019,0026,0991.8,+06.5,100,0118,1615272017,17.013 21,0019,0026,0992.0,+06.7,100,0129,1615272317,17.028 18,0018,0024,0991.7,+06.7,100,0116,1615272616,16.93 23,0019,0026,0992.0,+07.1,100,0133,1615272916,16.997 23,0018,0024,0992.1,+07.3,100,0112,1615273216,16.934 21,0020,0027,0992.1,+07.1,100,0132,1615273517,17.003 23,0018,0024,0992.3,+07.1,100,0110,1615273816,16.913 21,0019,0026,0992.2,+07.1,100,0113,1615274116,16.991 18,0018,0024,0992.4,+07.5,100,0125,1615274416,16.965 23,0020,0027,0992.3,+07.9,100,0137,1615274717,17.071 23,0020,0027,0992.3,+07.6,100,0103,1615275017,17.119 21,0018,0024,0992.0,+08.2,100,0136,1615275317,17.04 18,0019,0026,0992.4,+08.1,100,0141,1615275617,17.106 21,0018,0024,0992.2,+08.3,100,0111,1615275917,17.047 21,0019,0026,0992.2,+07.9,100,0128,1615276217,17.095 25,0020,0027,0992.1,+08.2,100,0122,1615276517,17.03 21,0020,0027,0992.2,+08.5,100,0093,1615276817,17.114 23,0019,0026,0992.4,+08.7,100,0145,1615277116,16.99 18,0023,0031,0992.6,+08.8,100,0124,1615277417,17.023 23,0018,0024,0992.5,+09.1,100,0138,1615277717,17.03 21,0019,0026,0992.5,+09.2,100,0148,1615278017,17.009 21,0016,0022,0992.5,+09.5,100,0125,1615278317,17.174 23,0018,0024,0992.2,+10.3,100,0110,1615278617,17.208 23,0018,0024,0992.5,+09.9,100,0114,1615278917,17.121 21,0017,0023,0992.4,+09.9,100,0115,1615279217,17.19 25,0018,0024,0992.1,+10.0,100,0119,1615279517,17.197 21,0017,0023,0992.2,+10.3,100,0121,1615279817,17.21 25,0018,0024,0992.2,+10.4,100,0121,1615280117,17.114 99,0018,0024,0992.2,+10.4,100,0117,1615280417,17.211 23,0019,0026,0992.4,+10.7,100,0118,1615280717,17.116 99,0018,0024,0992.2,+10.4,100,0140,1615281017,17.125 21,0017,0023,0992.1,+10.7,100,0113,1615281317,17.09 23,0016,0022,0992.3,+10.6,100,0115,1615281617,17.101 23,0017,0023,0992.3,+11.3,100,0125,1615281917,17.176 23,0016,0022,0992.1,+10.8,100,0136,1615282217,17.311 18,0018,0024,0992.3,+11.0,100,0132,1615282517,17.299 25,0018,0024,0992.3,+11.3,100,0124,1615282817,17.306 23,0016,0022,0992.1,+11.2,100,0139,1615283117,17.295 23,0015,0021,0992.1,+11.9,100,0135,1615283417,17.308 25,0017,0023,0992.1,+11.1,100,0094,1615283717,17.216 23,0016,0022,0992.4,+11.3,100,0110,1615284017,17.265 18,0016,0022,0992.3,+11.3,100,0114,1615284317,17.284 23,0015,0021,0992.0,+11.6,100,0111,1615284617,17.179 21,0015,0021,0992.3,+11.6,100,0135,1615284917,17.162 21,0016,0022,0992.1,+11.9,100,0115,1615285217,17.287 18,0015,0021,0992.0,+11.9,100,0118,1615285517,17.258 21,0015,0021,0992.4,+12.0,100,0146,1615285817,17.312 23,0016,0022,0992.2,+12.0,100,0137,1615286117,17.382 25,0015,0021,0992.3,+12.1,100,0120,1615286417,17.298 18,0016,0022,0991.9,+11.9,100,0124,1615286717,17.406 21,0015,0021,0992.1,+12.0,100,0126,1615287017,17.283 21,0015,0021,0992.3,+12.0,100,0140,1615287317,17.283 21,0015,0021,0992.2,+12.4,100,0123,1615287617,17.284 21,0015,0021,0992.1,+12.4,100,0122,1615287917,17.341 25,0021,0028,0991.9,+12.3,100,0117,1615288217,17.346 21,0019,0026,0991.8,+12.6,100,0114,1615288517,17.348 21,0019,0026,0991.7,+12.0,100,0129,1615288817,17.265 21,0020,0027,0991.8,+11.9,100,0131,1615289117,17.43 23,0019,0026,0991.9,+12.1,100,0098,1615289417,17.536 21,0019,0026,0991.7,+12.3,100,0107,1615289717,17.474 21,0020,0027,0991.7,+12.3,100,0122,1615290017,17.387 18,0022,0029,0991.8,+11.8,100,0108,1615290317,17.463 25,0020,0027,0991.9,+11.5,100,0133,1615290617,17.459 21,0021,0028,0991.8,+11.4,100,0140,1615290917,17.457 21,0023,0031,0991.6,+11.2,100,0125,1615291217,17.379 25,0023,0031,0991.8,+10.7,100,0128,1615291517,17.44 23,0022,0029,0991.5,+10.4,100,0107,1615291817,17.422 25,0020,0027,0991.6,+11.1,100,0133,1615292117,17.42 18,0023,0031,0991.7,+10.6,100,0136,1615292417,17.377 21,0022,0029,0991.6,+10.8,100,0114,1615292717,17.503 23,0021,0028,0991.7,+10.4,100,0093,1615293017,17.568 21,0021,0028,0991.5,+10.4,100,0113,1615293317,17.564 16,0020,0027,0991.6,+10.3,100,0151,1615293617,17.472 18,0019,0026,0991.5,+10.0,100,0131,1615293917,17.542 21,0020,0027,0991.8,+09.9,100,0150,1615294217,17.541 18,0018,0024,0991.4,+10.0,100,0118,1615294817,17.523 21,0018,0024,0991.3,+09.6,100,0126,1615295117,17.522 18,0018,0024,0991.5,+09.4,100,0122,1615295417,17.531 18,0018,0024,0991.6,+09.6,100,0100,1615295717,17.453 18,0018,0024,0991.5,+09.5,100,0115,1615296017,17.498 18,0017,0023,0991.7,+09.1,100,0131,1615296317,17.606 23,0018,0024,0991.5,+09.0,100,0094,1615296617,17.649 25,0019,0026,0991.7,+08.8,100,0121,1615296917,17.565 18,0019,0026,0991.7,+08.9,100,0130,1615297217,17.656 21,0019,0026,0991.7,+08.8,100,0121,1615297517,17.63 21,0018,0024,0991.6,+09.0,100,0113,1615297817,17.654 23,0018,0024,0991.6,+09.0,100,0148,1615298117,17.574 23,0018,0024,0991.6,+09.0,100,0140,1615298417,17.621 18,0017,0023,0991.4,+08.6,100,0108,1615298717,17.63 21,0017,0023,0991.7,+08.2,100,0115,1615299017,17.648 21,0016,0022,0991.7,+08.2,100,0107,1615299317,17.604 21,0018,0024,0991.6,+07.9,100,0120,1615299617,17.605 21,0016,0022,0991.7,+07.6,100,0123,1615299917,17.717 18,0017,0023,0991.5,+07.3,100,0113,1615300217,17.663 21,0016,0022,0991.5,+07.1,100,0129,1615300517,17.749 18,0018,0024,0991.5,+06.9,100,0134,1615300817,17.748 21,0017,0023,0991.5,+06.9,100,0108,1615301117,17.741 21,0017,0023,0991.5,+06.9,100,0115,1615301417,17.667 21,0018,0024,0991.3,+06.7,100,0118,1615301717,17.722 23,0018,0024,0991.0,+06.6,100,0115,1615302017,17.722 18,0017,0023,0991.3,+06.4,100,0112,1615302317,17.651 23,0018,0024,0991.1,+06.2,100,0145,1615302617,17.722 18,0017,0023,0991.4,+05.8,100,0126,1615302917,17.72 16,0018,0024,0991.6,+05.7,100,0107,1615303217,17.72 18,0017,0023,0991.6,+05.7,100,0114,1615303517,17.717 25,0017,0023,0991.4,+05.5,100,0122,1615303817,17.841 23,0016,0022,0991.5,+05.4,100,0118,1615304117,17.838 21,0017,0023,0991.5,+05.2,100,0128,1615304417,17.84 23,0017,0023,0991.6,+05.0,100,0111,1615304717,17.79 23,0016,0022,0991.2,+04.8,100,0114,1615305017,17.843 16,0016,0022,0991.7,+04.7,100,0127,1615305317,17.827 18,0018,0024,0991.7,+04.5,100,0126,1615305617,17.821 21,0016,0022,0991.7,+04.3,100,0140,1615305917,17.74 28,0016,0022,0991.6,+04.2,100,0134,1615306217,17.805 18,0020,0027,0992.0,+04.1,100,0132,1615306517,17.803 21,0019,0026,0991.7,+04.0,100,0127,1615306817,17.818 18,0016,0022,0991.5,+04.1,100,0123,1615307117,17.827 18,0015,0021,0991.5,+04.1,100,0134,1615307417,17.941 23,0015,0021,0992.0,+04.0,100,0125,1615307717,17.945 23,0016,0022,0991.6,+03.9,100,0122,1615308017,17.973 23,0016,0022,0991.7,+03.9,100,0117,1615308317,17.875 21,0016,0022,0991.7,+03.9,100,0126,1615308617,17.924 18,0014,0018,0991.7,+03.9,100,0115,1615308917,17.933 21,0015,0021,0991.8,+03.9,100,0118,1615309217,17.933 21,0014,0018,0992.1,+03.9,100,0130,1615309517,17.853 18,0015,0021,0992.4,+03.9,100,0127,1615309817,17.913 21,0017,0023,0992.2,+03.8,100,0122,1615310117,17.925 18,0016,0022,0992.2,+03.8,100,0115,1615310417,17.908 18,0018,0024,0992.3,+03.9,100,0114,1615310717,17.926 18,0018,0024,0992.1,+03.9,100,0123,1615311018,18.063 18,0019,0026,0992.0,+03.9,100,0133,1615311317,17.967 18,0017,0023,0992.1,+03.9,100,0123,1615311618,18.061 25,0018,0024,0991.9,+03.9,100,0114,1615311917,17.98 23,0015,0021,0992.3,+03.9,100,0118,1615312218,18.056 18,0017,0023,0992.1,+03.8,100,0138,1615312518,18.031 23,0017,0023,0992.2,+03.8,100,0127,1615312818,18.033 21,0018,0024,0992.0,+03.7,100,0146,1615313117,17.946 18,0018,0024,0992.4,+03.8,100,0117,1615313418,18.015 21,0017,0023,0992.3,+03.9,100,0105,1615313718,18.015 21,0015,0021,0992.0,+03.9,100,0126,1615314018,18.047 18,0015,0021,0992.0,+03.9,100,0124,1615314318,18.065 21,0015,0021,0992.0,+03.9,100,0094,1615314618,18.176 18,0015,0021,0992.1,+04.0,100,0110,1615314918,18.178 21,0016,0022,0992.2,+04.0,100,0109,1615315218,18.158 23,0015,0021,0992.1,+03.9,100,0123,1615315518,18.097 28,0014,0018,0992.0,+03.9,100,0131,1615315818,18.159 25,0015,0021,0992.0,+03.9,100,0141,1615316118,18.178 25,0016,0022,0992.3,+03.9,100,0121,1615316418,18.149 18,0016,0022,0992.4,+03.9,100,0118,1615316718,18.076 25,0015,0021,0992.4,+03.8,100,0131,1615317018,18.155 21,0015,0021,0992.2,+03.9,100,0133,1615317318,18.146 18,0014,0018,0992.3,+03.9,100,0119,1615317618,18.133 18,0014,0018,0992.2,+03.8,100,0107,1615317918,18.182 23,0016,0022,0991.8,+03.8,100,0118,1615318218,18.294 99,0016,0022,0992.2,+03.8,100,0121,1615318518,18.297 25,0016,0022,0992.3,+03.8,100,0115,1615318818,18.281 18,0017,0023,0992.2,+03.8,100,0123,1615319118,18.205 21,0016,0022,0992.0,+03.9,100,0124,1615319418,18.281 18,0016,0022,0992.3,+03.9,100,0127,1615319718,18.263 18,0017,0023,0992.2,+03.9,100,0137,1615320018,18.261 18,0017,0023,0992.4,+04.0,100,0122,1615320318,18.192 21,0016,0022,0991.9,+04.0,100,0112,1615320618,18.19 18,0017,0023,0992.2,+04.1,100,0111,1615320918,18.255 23,0017,0023,0992.0,+04.1,100,0133,1615321218,18.241 99,0017,0023,0991.7,+04.2,100,0111,1615321518,18.275 18,0017,0023,0991.7,+04.3,100,0146,1615321818,18.321 21,0016,0022,0991.7,+04.3,100,0128,1615322118,18.405 18,0018,0024,0991.5,+04.4,100,0120,1615322418,18.321 18,0018,0024,0991.7,+04.5,100,0126,1615322718,18.326 21,0018,0024,0991.5,+04.5,100,0135,1615323018,18.377 18,0019,0026,0991.8,+04.5,100,0120,1615323318,18.374 21,0022,0029,0991.5,+04.6,100,0130,1615323618,18.396 21,0020,0027,0991.5,+04.6,100,0128,1615323918,18.299 21,0021,0028,0991.5,+04.6,100,0132,1615324218,18.376 18,0022,0029,0991.8,+04.7,100,0110,1615324518,18.359 18,0021,0028,0991.5,+04.7,100,0147,1615324818,18.282 18,0023,0031,0991.9,+04.8,100,0102,1615325118,18.451 23,0022,0029,0991.9,+04.8,100,0118,1615325418,18.507 21,0023,0031,0991.6,+04.9,100,0116,1615325718,18.486 21,0023,0031,0991.6,+04.9,100,0112,1615326018,18.409 99,0023,0031,0991.6,+04.9,100,0116,1615326318,18.482 23,0023,0031,0991.8,+04.9,100,0123,1615326618,18.497 21,0023,0031,0991.8,+05.0,100,0132,1615326918,18.475 18,0025,0034,0991.7,+05.0,100,0133,1615327218,18.479 18,0024,0032,0991.8,+05.0,100,0127,1615327518,18.471 18,0025,0034,0991.8,+05.0,100,0115,1615327818,18.39 18,0026,0036,0991.8,+05.1,100,0136,1615328118,18.45 18,0025,0034,0991.4,+05.2,100,0103,1615328418,18.454 23,0026,0036,0991.6,+05.2,100,0116,1615328718,18.548 23,0026,0036,0991.4,+05.2,100,0115,1615329018,18.528 21,0026,0036,0991.5,+05.2,100,0126,1615329318,18.596 21,0027,0037,0991.4,+05.2,100,0119,1615329618,18.598 21,0025,0034,0991.1,+05.1,100,0108,1615329918,18.583 18,0025,0034,0991.2,+05.1,100,0122,1615330218,18.532 23,0025,0034,0991.3,+05.1,100,0125,1615330518,18.576 18,0024,0032,0991.1,+05.1,100,0137,1615330818,18.577 21,0024,0032,0991.3,+05.1,100,0116,1615331118,18.579 21,0024,0032,0991.2,+05.1,100,0108,1615331418,18.512 23,0022,0029,0991.3,+05.1,100,0136,1615331718,18.574 23,0021,0028,0991.3,+05.1,100,0101,1615332018,18.562 23,0024,0032,0991.2,+05.1,100,0122,1615332318,18.657 18,0024,0032,0991.2,+05.1,100,0128,1615332618,18.717 23,0022,0029,0991.1,+05.1,100,0131,1615332918,18.717 16,0023,0031,0990.9,+05.1,100,0115,1615333218,18.709 23,0024,0032,0990.7,+05.1,100,0127,1615333518,18.648 18,0023,0031,0990.7,+05.1,100,0105,1615333818,18.697 18,0022,0029,0990.8,+05.0,100,0122,1615334118,18.7 13,0022,0029,0990.9,+05.0,100,0132,1615334418,18.691 21,0023,0031,0991.0,+05.0,100,0115,1615334718,18.616 21,0024,0032,0990.8,+05.0,100,0123,1615335018,18.679 23,0026,0036,0990.8,+05.0,100,0129,1615335318,18.681 18,0024,0032,0991.0,+05.0,100,0104,1615335618,18.683 21,0025,0034,0991.0,+05.0,100,0110,1615335918,18.703 21,0026,0036,0990.8,+05.0,100,0114,1615336218,18.816 21,0023,0031,0990.8,+05.0,100,0120,1615336518,18.809 23,0026,0036,0990.7,+04.9,100,0131,1615336818,18.808 18,0025,0034,0990.6,+04.9,100,0129,1615337118,18.758 21,0024,0032,0990.6,+04.9,100,0148,1615337418,18.807 23,0023,0031,0990.7,+04.9,100,0153,1615337718,18.806 21,0024,0032,0990.5,+04.9,100,0130,1615338018,18.821 23,0024,0032,0990.2,+04.9,100,0102,1615338318,18.73 21,0024,0032,0990.1,+04.9,100,0126,1615338618,18.826 21,0024,0032,0990.0,+04.9,100,0126,1615338918,18.791 99,0022,0029,0990.0,+04.9,100,0130,1615339218,18.801 25,0022,0029,0989.8,+04.8,100,0113,1615339518,18.883 21,0025,0034,0989.8,+04.8,100,0124,1615339818,18.947 18,0022,0029,0989.8,+04.8,100,0121,1615340118,18.852 23,0023,0031,0989.9,+04.8,100,0132,1615340418,18.919 13,0024,0032,0989.9,+04.8,100,0110,1615340718,18.906 18,0023,0031,0990.0,+04.8,100,0097,1615341018,18.904 21,0023,0031,0989.8,+04.8,100,0132,1615341318,18.825 18,0022,0029,0989.7,+04.8,100,0115,1615341618,18.889 18,0022,0029,0989.7,+04.8,100,0113,1615341918,18.91 18,0022,0029,0989.7,+04.8,100,0139,1615342218,18.883 23,0022,0029,0989.6,+04.8,100,0112,1615342518,18.835 16,0023,0031,0989.9,+04.8,100,0139,1615342818,18.9 23,0022,0029,0989.9,+04.8,100,0110,1615343118,18.983 21,0022,0029,0989.7,+04.8,100,0121,1615343719,19.022 21,0022,0029,0989.7,+04.8,100,0125,1615344019,19.009 18,0024,0032,0989.7,+04.7,100,0124,1615344319,19.024 11,0021,0028,0989.5,+04.8,100,0129,1615344618,18.953 18,0023,0031,0989.5,+04.8,100,0104,1615344919,19.003 23,0023,0031,0989.2,+04.8,100,0119,1615345219,19.011 21,0024,0032,0989.3,+04.8,100,0125,1615345518,18.997 23,0022,0029,0989.3,+04.8,100,0099,1615345818,18.934 21,0024,0032,0989.3,+04.8,100,0124,1615346119,19.011 25,0021,0028,0989.3,+04.8,100,0127,1615346418,18.992 21,0021,0028,0989.2,+04.8,100,0135,1615346719,19.086 21,0021,0028,0989.1,+04.8,100,0132,1615347019,19.078 25,0023,0031,0988.8,+04.8,100,0109,1615347319,19.125 21,0023,0031,0989.3,+04.8,100,0122,1615347619,19.124 21,0022,0029,0989.1,+04.8,100,0112,1615347919,19.119 21,0022,0029,0988.8,+04.8,100,0119,1615348219,19.043 18,0022,0029,0989.0,+04.8,100,0123,1615348519,19.132 21,0023,0031,0988.9,+04.8,100,0121,1615348819,19.111 21,0024,0032,0988.8,+04.8,100,0132,1615349119,19.124 21,0025,0034,0989.0,+04.9,100,0103,1615349419,19.047 99,0025,0034,0989.0,+04.8,100,0126,1615349719,19.107 16,0024,0032,0989.1,+04.9,100,0105,1615350019,19.096 21,0025,0034,0989.3,+04.9,100,0142,1615350319,19.188 25,0025,0034,0989.2,+04.9,100,0144,1615350619,19.186 21,0026,0036,0988.9,+04.9,100,0107,1615350919,19.234 25,0026,0036,0988.9,+04.8,100,0101,1615351219,19.227 21,0026,0036,0988.6,+04.9,100,0141,1615351519,19.243 23,0027,0037,0988.7,+04.9,100,0136,1615351819,19.183 18,0029,0039,0988.5,+04.9,100,0132,1615352119,19.247 21,0027,0037,0989.1,+04.9,100,0118,1615352419,19.217 23,0028,0038,0989.0,+04.9,100,0137,1615352719,19.234 21,0026,0036,0988.8,+04.9,100,0138,1615353019,19.158 21,0027,0037,0988.6,+04.9,100,0120,1615353319,19.231 23,0028,0038,0988.6,+05.0,100,0134,1615353619,19.239 18,0029,0039,0988.6,+05.0,100,0122,1615353919,19.319 21,0026,0036,0988.8,+05.0,100,0137,1615354219,19.298 23,0026,0036,0988.7,+05.0,100,0124,1615354519,19.37 23,0026,0036,0988.8,+05.0,100,0125,1615354819,19.352 23,0026,0036,0988.7,+05.0,100,0125,1615355119,19.279 21,0025,0034,0988.8,+05.1,100,0116,1615355419,19.358 25,0027,0037,0988.7,+05.0,100,0112,1615355719,19.356 23,0030,0042,0988.5,+05.0,100,0121,1615356019,19.379 18,0026,0036,0988.8,+05.0,100,0125,1615356319,19.31 21,0025,0034,0988.7,+05.0,100,0130,1615356619,19.335 23,0026,0036,0988.7,+05.0,100,0100,1615356919,19.356 21,0026,0036,0988.8,+05.1,100,0139,1615357219,19.325 18,0024,0032,0989.0,+05.1,100,0109,1615357519,19.342 16,0026,0036,0988.9,+05.1,100,0119,1615357819,19.469 23,0025,0034,0988.7,+05.0,100,0129,1615358119,19.467 21,0026,0036,0988.9,+05.0,100,0129,1615358419,19.461 99,0023,0031,0989.0,+05.1,100,0132,1615358719,19.382 21,0024,0032,0988.9,+05.1,100,0114,1615359019,19.468 18,0024,0032,0988.9,+05.1,100,0135,1615359319,19.444 25,0024,0032,0988.9,+05.1,100,0147,1615359619,19.381 23,0023,0031,0988.7,+05.3,100,0138,1615359919,19.36 23,0022,0029,0988.7,+05.2,100,0115,1615360219,19.441 25,0021,0028,0988.7,+05.3,100,0114,1615360519,19.459 25,0023,0031,0988.8,+05.3,100,0131,1615360819,19.356 18,0023,0031,0988.8,+05.4,100,0134,1615361119,19.534 18,0021,0028,0988.6,+05.4,100,0112,1615361419,19.58 21,0023,0031,0988.6,+05.4,100,0112,1615361719,19.56 28,0022,0029,0988.7,+05.4,100,0123,1615362019,19.506 21,0021,0028,0988.3,+05.5,100,0108,1615362319,19.569 21,0021,0028,0988.3,+05.5,100,0128,1615362619,19.587 21,0019,0026,0988.3,+05.6,100,0106,1615362919,19.503 13,0019,0026,0988.3,+05.6,100,0116,1615363219,19.477 99,0019,0026,0988.3,+05.6,100,0113,1615363519,19.572 21,0019,0026,0988.3,+05.5,100,0119,1615363819,19.563 21,0019,0026,0988.5,+05.7,100,0115,1615364119,19.492 23,0019,0026,0988.5,+05.7,100,0120,1615364419,19.57 25,0019,0026,0988.6,+05.7,100,0133,1615364719,19.553 21,0018,0024,0988.0,+05.6,100,0131,1615365019,19.607 18,0017,0023,0988.3,+05.9,100,0117,1615365319,19.626 21,0016,0022,0987.9,+05.8,100,0096,1615365619,19.593 23,0019,0026,0988.1,+05.9,100,0115,1615365919,19.59 21,0016,0022,0987.8,+06.1,100,0119,1615366219,19.67 23,0017,0023,0987.7,+06.1,100,0111,1615366519,19.659 23,0016,0022,0987.8,+06.2,100,0110,1615366819,19.677 21,0017,0023,0987.9,+06.1,100,0128,1615367119,19.604 23,0016,0022,0987.6,+06.4,100,0134,1615367419,19.575 21,0015,0021,0987.5,+06.5,100,0112,1615367719,19.651 21,0014,0018,0987.6,+06.7,100,0148,1615368019,19.644 23,0014,0018,0987.6,+06.8,100,0103,1615368319,19.764 23,0015,0021,0987.6,+06.5,100,0133,1615368619,19.704 18,0016,0022,0987.5,+06.5,100,0114,1615368919,19.798 18,0016,0022,0987.4,+06.5,100,0135,1615369219,19.765 21,0016,0022,0987.6,+06.7,100,0113,1615369519,19.71 23,0016,0022,0987.2,+06.8,100,0121,1615369819,19.803 23,0016,0022,0987.1,+07.3,100,0110,1615370119,19.776 16,0014,0018,0987.4,+06.7,100,0134,1615370419,19.782 16,0016,0022,0987.4,+07.0,100,0116,1615370719,19.687 18,0015,0021,0987.2,+06.8,100,0122,1615371019,19.757 21,0013,0017,0987.3,+06.9,100,0110,1615371319,19.756 18,0015,0021,0987.2,+07.3,100,0121,1615371619,19.675 18,0013,0017,0987.0,+06.9,100,0134,1615371919,19.85 21,0013,0017,0987.4,+07.0,100,0119,1615372220,20.026 25,0014,0018,0987.0,+07.1,100,0102,1615372519,19.934 21,0014,0018,0987.1,+07.3,100,0131,1615372819,19.842 18,0014,0018,0987.0,+06.9,100,0110,1615373119,19.882 23,0014,0018,0987.4,+06.9,100,0114,1615373419,19.892 23,0015,0021,0986.8,+06.6,100,0135,1615373719,19.872 21,0016,0022,0986.9,+06.7,100,0115,1615374019,19.811 23,0019,0026,0986.5,+06.8,100,0107,1615374319,19.865 23,0016,0022,0986.6,+07.0,100,0108,1615374619,19.857 18,0014,0018,0986.3,+07.5,100,0123,1615374919,19.798 16,0016,0022,0986.4,+07.3,100,0124,1615375219,19.852 21,0015,0021,0986.3,+06.9,100,0127,1615375519,19.984 23,0016,0022,0986.0,+07.1,100,0118,1615375819,19.993 21,0016,0022,0986.0,+07.1,100,0128,1615376119,19.944 18,0014,0018,0986.2,+07.2,100,0125,1615376420,20.03 21,0016,0022,0986.1,+07.3,100,0139,1615376719,19.978 21,0015,0021,0986.2,+06.9,100,0121,1615377020,20.025 21,0014,0018,0986.0,+06.9,100,0117,1615377319,19.904 18,0013,0017,0985.8,+07.0,100,0128,1615377619,19.977 21,0015,0021,0985.5,+06.9,100,0122,1615377919,19.987 18,0013,0017,0986.1,+07.1,100,0108,1615378220,20.001 18,0014,0018,0985.7,+06.7,100,0110,1615378519,19.914 18,0016,0022,0985.6,+06.8,100,0120,1615378819,19.991 18,0015,0021,0985.7,+06.8,100,0147,1615379120,20.061 21,0015,0021,0985.8,+06.4,100,0127,1615379420,20.033 18,0016,0022,0985.7,+06.6,100,0125,1615379720,20.102 21,0016,0022,0985.6,+06.3,100,0147,1615380020,20.102 21,0015,0021,0985.4,+06.1,100,0126,1615380320,20.111 25,0016,0022,0985.7,+06.2,100,0112,1615380620,20.024 99,0015,0021,0985.3,+06.2,100,0143,1615380920,20.097 28,0014,0018,0985.5,+06.1,100,0127,1615381220,20.135 23,0013,0017,0985.4,+06.1,100,0126,1615381520,20.079 21,0015,0021,0985.4,+06.0,100,0130,1615381820,20.004 21,0014,0018,0985.2,+06.0,100,0137,1615382120,20.098 21,0015,0021,0985.3,+06.3,100,0148,1615382420,20.103 18,0016,0022,0985.5,+06.0,100,0132,1615382720,20.2 16,0014,0018,0985.4,+06.0,100,0112,1615383020,20.235 21,0014,0018,0985.5,+06.0,100,0124,1615383320,20.23 23,0015,0021,0985.5,+06.0,100,0125,1615383620,20.226 18,0014,0018,0985.6,+05.9,100,0111,1615383920,20.144 16,0014,0018,0985.6,+05.9,100,0115,1615384220,20.143 18,0015,0021,0985.4,+05.9,100,0141,1615384520,20.133 21,0014,0018,0985.5,+05.8,100,0121,1615384820,20.12 18,0015,0021,0985.5,+05.7,100,0120,1615385120,20.119 21,0016,0022,0985.7,+05.9,100,0114,1615385420,20.106 99,0015,0021,0985.2,+06.0,100,0115,1615385720,20.197 16,0015,0021,0985.3,+06.0,100,0134,1615386020,20.107 21,0014,0018,0985.4,+06.0,100,0111,1615386320,20.256 99,0015,0021,0985.5,+05.8,100,0122,1615386620,20.316 18,0015,0021,0985.4,+05.7,100,0098,1615386920,20.33 23,0015,0021,0985.2,+05.6,100,0125,1615387220,20.25 18,0015,0021,0985.3,+05.6,100,0136,1615387520,20.322 23,0016,0022,0985.0,+05.5,100,0114,1615387820,20.328 21,0014,0018,0985.1,+05.5,100,0113,1615388120,20.286 99,0014,0018,0984.8,+05.4,100,0145,1615388420,20.23 21,0014,0018,0984.7,+05.4,100,0131,1615388720,20.302 18,0017,0023,0984.7,+05.4,100,0119,1615389020,20.312 18,0017,0023,0984.8,+05.3,100,0130,1615389320,20.291 16,0019,0026,0984.9,+05.3,100,0129,1615389620,20.215 18,0016,0022,0985.1,+05.2,100,0129,1615389920,20.377 23,0017,0023,0985.2,+05.2,100,0122,1615390220,20.437 21,0020,0027,0984.9,+05.0,100,0103,1615390520,20.36 21,0018,0024,0985.1,+05.0,100,0128,1615390820,20.445 25,0022,0029,0985.2,+04.9,100,0108,1615391120,20.404 28,0018,0024,0985.3,+04.9,100,0146,1615391420,20.413 21,0020,0027,0985.0,+04.8,100,0112,1615391720,20.409 18,0019,0026,0985.1,+04.8,100,0139,1615392020,20.437 23,0023,0031,0985.3,+04.7,100,0115,1615392320,20.407 16,0021,0028,0985.3,+04.7,100,0122,1615392920,20.349 21,0022,0029,0985.2,+04.6,100,0123,1615393220,20.389 21,0023,0031,0985.2,+04.6,100,0138,1615393520,20.48 18,0020,0027,0985.2,+04.6,100,0137,1615393820,20.545 21,0022,0029,0985.3,+04.6,100,0122,1615394120,20.468 21,0023,0031,0985.3,+04.5,100,0124,1615394420,20.532 23,0021,0028,0985.5,+04.5,100,0134,1615394720,20.506 18,0022,0029,0985.4,+04.6,100,0137,1615395020,20.559 23,0023,0031,0985.6,+04.5,100,0117,1615395320,20.508 25,0023,0031,0985.7,+04.5,100,0112,1615395620,20.51 23,0024,0032,0985.7,+04.5,100,0120,1615395920,20.433 23,0023,0031,0985.7,+04.5,100,0114,1615396220,20.433 21,0023,0031,0985.8,+04.4,100,0119,1615396520,20.437 21,0024,0032,0985.9,+04.4,100,0131,1615396820,20.491 25,0026,0036,0985.8,+04.4,100,0127,1615397120,20.597 21,0025,0034,0985.7,+04.4,100,0107,1615397420,20.569 16,0025,0034,0985.9,+04.4,100,0146,1615397720,20.632 21,0027,0037,0985.8,+04.4,100,0108,1615398020,20.636 21,0031,0043,0985.7,+04.3,100,0125,1615398320,20.663 23,0028,0038,0985.8,+04.3,100,0142,1615398620,20.574 25,0026,0036,0985.9,+04.3,100,0135,1615398920,20.614 23,0028,0038,0985.7,+04.3,100,0117,1615399220,20.608 25,0027,0037,0985.8,+04.3,100,0129,1615399520,20.579 23,0027,0037,0986.3,+04.3,100,0129,1615399820,20.615 21,0025,0034,0986.1,+04.3,100,0115,1615400120,20.639 23,0026,0036,0986.2,+04.3,100,0113,1615400420,20.644 23,0028,0038,0986.2,+04.3,100,0126,1615400720,20.637 25,0028,0038,0986.1,+04.3,100,0099,1615401020,20.742 25,0024,0032,0986.3,+04.3,100,0151,1615401320,20.754 99,0025,0034,0986.1,+04.3,100,0126,1615401620,20.741 28,0026,0036,0986.1,+04.3,100,0130,1615401920,20.662 23,0028,0038,0986.1,+04.3,100,0125,1615402220,20.736 23,0025,0034,0986.3,+04.3,100,0137,1615402520,20.737 23,0025,0034,0986.2,+04.3,100,0119,1615402820,20.708 21,0027,0037,0986.2,+04.3,100,0119,1615403120,20.734 28,0027,0037,0986.4,+04.3,100,0142,1615403420,20.736 25,0027,0037,0986.7,+04.3,100,0141,1615403720,20.765 25,0024,0032,0986.8,+04.1,100,0115,1615404020,20.666 25,0013,0017,0986.5,+03.8,100,0145,1615404320,20.806 23,0014,0018,0986.6,+03.6,100,0148,1615404620,20.859 25,0011,0015,0986.9,+03.5,100,0135,1615404920,20.893 23,0012,0016,0986.7,+03.3,100,0155,1615405220,20.781 23,0019,0026,0987.1,+03.2,100,0135,1615405520,20.857 21,0025,0034,0986.9,+03.1,100,0132,1615405820,20.859 28,0016,0022,0986.9,+03.0,100,0113,1615406120,20.841 23,0009,0012,0986.9,+02.8,100,0155,1615406420,20.771 23,0006,0008,0986.8,+02.6,100,0151,1615406720,20.825 21,0007,0010,0986.8,+02.3,100,0150,1615407020,20.835 25,0013,0017,0986.9,+02.0,100,0151,1615407320,20.873 23,0016,0022,0987.0,+01.9,100,0138,1615407620,20.76 21,0008,0011,0986.9,+01.3,100,0155,1615407920,20.953 21,0013,0017,0987.0,+00.9,100,0155,1615408220,20.978 23,0025,0034,0987.0,+00.7,100,0143,1615408520,20.906 23,0012,0016,0987.0,+00.5,100,0137,1615408821,21.014 23,0004,0006,0986.9,+00.5,100,0156,1615409121,21.016 99,0003,0005,0987.1,+00.4,100,0135,1615409420,20.981 18,0003,0005,0986.8,+00.4,100,0162,1615409720,20.956 18,0003,0005,0986.8,+00.3,100,0134,1615410021,21.022 23,0002,0003,0987.0,+00.4,100,0149,1615410321,21.02 21,0002,0003,0986.8,+00.3,100,0164,1615410620,20.986 18,0002,0003,0986.9,+00.4,100,0125,1615410920,20.906 21,0002,0003,0987.0,+00.3,100,0135,1615411220,20.968 18,0002,0003,0987.3,+00.2,100,0134,1615411521,21.064 18,0002,0003,0987.2,+00.3,100,0159,1615411821,21.122 21,0002,0003,0987.4,+00.3,100,0116,1615412121,21.09 18,0002,0003,0987.2,+00.2,100,0126,1615412421,21.119 18,0002,0003,0987.3,+00.3,100,0149,1615412721,21.119 21,0002,0003,0986.9,+00.1,100,0136,1615413021,21.117 18,0002,0003,0987.3,+00.2,100,0129,1615413321,21.039 21,0002,0003,0987.1,+00.2,100,0140,1615413621,21.006 99,0002,0003,0986.9,+00.2,100,0129,1615413921,21.105 23,0002,0003,0987.0,+00.2,100,0130,1615414221,21.099 21,0003,0005,0987.0,+00.1,100,0137,1615414521,21.01 21,0003,0005,0987.0,+00.1,100,0148,1615414821,21.097 21,0003,0005,0986.9,+00.1,100,0145,1615415121,21.195 25,0003,0005,0987.0,+00.1,100,0150,1615415421,21.245 23,0003,0005,0987.1,+00.1,100,0132,1615415721,21.182 18,0003,0005,0987.0,+00.2,100,0131,1615416021,21.227 23,0003,0005,0987.0,+00.2,100,0156,1615416321,21.244 18,0003,0005,0987.2,+00.2,100,0129,1615416621,21.236 25,0004,0006,0987.0,+00.2,100,0145,1615416921,21.165 18,0006,0008,0986.9,+00.1,100,0128,1615417221,21.239 21,0003,0005,0986.8,+00.1,100,0115,1615417521,21.221 21,0003,0005,0987.0,+00.2,100,0132,1615417821,21.234 28,0003,0005,0987.0,+00.1,100,0122,1615418121,21.149 99,0003,0005,0987.0,+00.2,100,0109,1615418421,21.225 21,0003,0005,0986.9,+00.1,100,0128,1615418721,21.33 16,0002,0003,0986.8,+00.1,100,0150,1615419021,21.294 18,0003,0005,0986.9,+00.2,100,0151,1615419321,21.378 21,0003,0005,0987.1,+00.1,100,0147,1615419621,21.372 21,0003,0005,0987.1,+00.1,100,0123,1615419921,21.357 18,0003,0005,0987.2,+00.1,100,0139,1615420221,21.284 21,0004,0006,0987.1,+00.1,100,0126,1615420521,21.286 23,0004,0006,0987.0,+00.1,100,0115,1615420821,21.36 25,0003,0005,0987.1,+00.1,100,0133,1615421121,21.297 99,0003,0005,0986.9,+00.0,100,0116,1615421421,21.275 23,0002,0003,0987.0,+00.0,100,0133,1615421721,21.355 23,0003,0005,0987.3,-00.0,100,0110,1615422021,21.376 21,0003,0005,0987.2,-00.0,100,0128,1615422321,21.451 25,0003,0005,0987.3,+00.0,100,0137,1615422621,21.427 23,0002,0003,0987.1,+00.1,100,0115,1615422921,21.43 21,0003,0005,0987.0,+00.0,100,0121,1615423221,21.414 21,0003,0005,0986.8,+00.0,100,0118,1615423521,21.486 28,0003,0005,0986.8,+00.1,100,0132,1615423821,21.407 23,0003,0005,0986.9,+00.1,100,0124,1615424121,21.489 99,0003,0005,0986.9,+00.1,100,0126,1615424421,21.479 28,0003,0005,0986.7,+00.1,100,0131,1615424721,21.481 28,0003,0005,0987.0,+00.1,100,0131,1615425021,21.407 21,0003,0005,0986.9,+00.1,100,0105,1615425321,21.482 28,0003,0005,0987.0,+00.1,100,0133,1615425621,21.47 23,0002,0003,0986.9,+00.2,100,0140,1615425921,21.564 28,0003,0005,0986.8,+00.1,100,0132,1615426521,21.655 25,0002,0003,0986.7,+00.2,100,0123,1615426821,21.613 23,0003,0005,0986.7,+00.2,100,0118,1615427121,21.535 16,0003,0005,0986.9,+00.2,100,0137,1615427421,21.618 23,0002,0003,0986.7,+00.2,100,0125,1615427721,21.635 18,0003,0005,0987.1,+00.3,100,0103,1615428021,21.615 25,0002,0003,0987.0,+00.2,100,0118,1615428321,21.565 25,0002,0003,0987.0,+00.2,100,0118,1615428621,21.618 25,0002,0003,0986.7,+00.3,100,0105,1615428921,21.602 23,0002,0003,0986.7,+00.3,100,0117,1615429221,21.595 23,0002,0003,0986.8,+00.3,100,0092,1615429521,21.624 21,0002,0003,0987.0,+00.3,100,0120,1615429821,21.752 21,0002,0003,0986.8,+00.3,100,0147,1615430121,21.689 21,0002,0003,0987.1,+00.4,100,0137,1615430421,21.663 28,0002,0003,0987.0,+00.4,100,0101,1615430721,21.675 23,0002,0003,0987.3,+00.3,100,0116,1615431021,21.669 18,0002,0003,0987.4,+00.2,100,0128,1615431321,21.748 23,0002,0003,0987.4,+00.3,100,0113,1615431621,21.737 21,0002,0003,0987.4,+00.2,100,0125,1615431921,21.65 21,0002,0003,0987.3,+00.2,100,0131,1615432221,21.74 23,0002,0003,0987.6,+00.1,100,0115,1615432521,21.745 23,0003,0005,0987.7,+00.1,100,0145,1615432821,21.65 25,0003,0005,0987.8,+00.2,100,0116,1615433121,21.826 21,0003,0005,0987.9,+00.2,100,0131,1615433421,21.867 23,0004,0006,0987.6,+00.1,100,0135,1615433721,21.922 23,0003,0005,0987.8,+00.1,100,0114,1615434021,21.796 23,0004,0006,0987.7,+00.1,100,0137,1615434321,21.871 21,0004,0006,0987.9,+00.0,100,0117,1615434621,21.883 30,0004,0006,0987.8,+00.1,100,0129,1615434921,21.852 25,0005,0007,0987.9,+00.0,100,0119,1615435221,21.78 23,0003,0005,0988.2,+00.1,100,0145,1615435521,21.86 25,0005,0007,0988.2,-00.0,100,0150,1615435821,21.888 23,0004,0006,0988.2,+00.1,100,0144,1615436121,21.878 23,0004,0006,0988.2,+00.1,100,0116,1615436421,21.81 28,0005,0007,0988.5,+00.1,100,0119,1615436721,21.971 30,0004,0006,0988.2,+00.0,100,0115,1615437022,22.025 33,0004,0006,0988.1,+00.0,100,0133,1615437322,22.005 23,0004,0006,0988.3,+00.0,100,0114,1615437621,21.932 23,0004,0006,0988.4,+00.0,100,0122,1615437922,22.019 21,0003,0005,0988.3,+00.1,100,0129,1615438222,22.022 25,0004,0006,0988.6,+00.0,100,0117,1615438521,21.933 21,0004,0006,0988.9,-00.0,100,0137,1615438822,22.019 28,0004,0006,0988.7,+00.1,100,0098,1615439121,21.988 28,0005,0007,0988.5,+00.1,100,0114,1615439422,22.001 30,0006,0008,0988.9,+00.2,100,0116,1615439721,21.919 23,0008,0011,0988.9,+00.2,100,0111,1615440021,21.983 25,0009,0012,0989.0,+00.3,100,0113,1615440322,22.109 25,0010,0013,0989.3,+00.2,100,0146,1615440622,22.116 25,0011,0015,0989.5,+00.3,100,0170,1615440922,22.055 23,0012,0016,0989.5,+00.3,100,0128,1615441222,22.138 21,0013,0017,0989.4,+00.3,100,0130,1615441522,22.148 23,0014,0018,0989.4,+00.3,100,0117,1615441822,22.131 25,0014,0018,0989.7,+00.3,100,0126,1615442122,22.041 23,0016,0022,0989.5,+00.3,100,0116,1615442422,22.139 25,0017,0023,0989.9,+00.2,100,0127,1615442722,22.118 23,0018,0024,0989.5,+00.3,100,0134,1615443022,22.07 21,0016,0022,0990.1,+00.2,100,0120,1615443322,22.124 25,0017,0023,0990.0,+00.3,100,0129,1615443622,22.138 99,0016,0022,0990.3,+00.2,100,0117,1615443922,22.21 21,0017,0023,0990.3,+00.2,100,0129,1615444222,22.217 30,0014,0018,0990.6,+00.3,100,0132,1615444522,22.269 21,0015,0021,0990.6,+00.3,100,0115,1615444822,22.26 23,0013,0017,0990.8,+00.2,100,0119,1615445122,22.269 99,0012,0016,0990.9,+00.2,100,0119,1615445422,22.183 25,0011,0015,0991.2,+00.3,100,0119,1615445722,22.262 28,0012,0016,0991.1,+00.3,100,0105,1615446022,22.252 23,0013,0017,0991.2,+00.4,100,0113,1615446322,22.183 21,0011,0015,0991.0,+00.5,100,0138,1615446622,22.269 28,0012,0016,0991.1,+00.7,100,0135,1615446922,22.257 23,0012,0016,0990.8,+00.6,100,0117,1615447222,22.233 25,0013,0017,0991.5,+00.5,100,0136,1615447522,22.261 23,0012,0016,0991.4,+00.3,100,0115,1615447822,22.385 25,0011,0015,0991.5,+00.4,100,0133,1615448122,22.385 25,0011,0015,0991.8,+00.2,100,0114,1615448422,22.39 21,0011,0015,0991.9,+00.4,100,0113,1615448722,22.321 30,0012,0016,0992.1,+00.4,100,0127,1615449022,22.377 25,0014,0018,0992.3,+00.5,100,0110,1615449322,22.371 23,0013,0017,0991.7,+00.6,100,0129,1615449622,22.408 23,0011,0015,0992.0,+00.7,100,0125,1615449922,22.296 21,0011,0015,0992.2,+00.9,100,0118,1615450222,22.385 21,0011,0015,0992.4,+00.9,100,0104,1615450522,22.366 23,0016,0022,0992.3,+00.9,100,0117,1615450822,22.288 23,0022,0029,0992.6,+01.1,100,0141,1615451122,22.454 21,0025,0034,0992.5,+01.3,100,0121,1615451422,22.487 23,0030,0042,0992.9,+01.1,100,0133,1615451722,22.503 23,0029,0039,0992.6,+01.1,100,0112,1615452022,22.419 23,0028,0038,0993.0,+00.9,100,0120,1615452322,22.518 28,0027,0037,0992.8,+01.4,100,0115,1615452622,22.495 28,0023,0031,0992.7,+01.9,100,0112,1615452922,22.508 23,0013,0017,0993.1,+01.7,100,0108,1615453222,22.439 21,0015,0021,0993.3,+01.9,100,0115,1615453522,22.476 25,0017,0023,0993.2,+01.6,100,0115,1615453822,22.474 21,0017,0023,0993.5,+01.5,100,0109,1615454122,22.414 28,0015,0021,0993.4,+01.4,100,0127,1615454422,22.481 23,0015,0021,0993.5,+01.8,100,0123,1615454722,22.554 23,0015,0021,0993.0,+01.6,100,0128,1615455022,22.635 21,0017,0023,0993.2,+01.7,100,0126,1615455322,22.543 23,0016,0022,0993.2,+01.9,100,0128,1615455622,22.637 18,0017,0023,0993.4,+01.7,100,0118,1615455922,22.611 28,0019,0026,0993.1,+01.7,100,0124,1615456222,22.622 23,0019,0026,0993.5,+01.8,100,0122,1615456522,22.61 23,0015,0021,0993.2,+02.1,100,0114,1615456822,22.603 21,0013,0017,0993.5,+01.6,100,0121,1615457122,22.607 18,0017,0023,0993.7,+01.6,100,0118,1615457422,22.536 21,0016,0022,0993.7,+01.6,100,0114,1615457722,22.631 23,0015,0021,0993.4,+01.8,100,0129,1615458022,22.606 23,0015,0021,0993.8,+01.7,100,0127,1615458322,22.682 21,0016,0022,0994.1,+02.3,100,0129,1615458622,22.66 21,0016,0022,0993.7,+02.1,100,0124,1615458922,22.748 23,0015,0021,0993.9,+02.4,100,0118,1615459222,22.762 23,0015,0021,0993.7,+02.6,100,0122,1615459522,22.731 21,0015,0021,0993.8,+02.4,100,0135,1615459822,22.729 23,0015,0021,0994.0,+02.2,100,0109,1615460122,22.719 28,0019,0026,0994.1,+02.1,100,0125,1615460422,22.653 25,0013,0017,0993.9,+01.3,100,0105,1615460722,22.734 23,0015,0021,0993.9,+01.6,100,0128,1615461022,22.753 99,0014,0018,0994.2,+02.1,100,0121,1615461322,22.716 21,0015,0021,0994.1,+02.4,100,0140,1615461622,22.668 21,0013,0017,0993.9,+02.4,100,0121,1615461922,22.804 25,0013,0017,0994.2,+02.1,100,0098,1615462222,22.863 21,0013,0017,0993.9,+01.9,100,0109,1615462522,22.858 21,0012,0016,0994.3,+02.1,100,0128,1615462822,22.762 23,0014,0018,0994.3,+02.2,100,0135,1615463122,22.836 21,0011,0015,0993.9,+01.9,100,0128,1615463422,22.834 23,0013,0017,0994.2,+02.8,100,0129,1615463722,22.786 25,0013,0017,0994.0,+02.3,100,0118,1615464022,22.864 21,0013,0017,0994.0,+02.1,100,0109,1615464322,22.842 25,0011,0015,0994.4,+02.2,100,0116,1615464622,22.834 21,0013,0017,0994.2,+03.1,100,0119,1615464922,22.788 23,0020,0027,0994.1,+02.4,100,0115,1615465222,22.841 28,0015,0021,0994.1,+02.5,100,0107,1615465522,22.974 23,0018,0024,0994.6,+02.3,100,0109,1615466122,22.905 21,0020,0027,0994.4,+02.4,100,0106,1615466422,22.975 25,0020,0027,0994.6,+02.3,100,0123,1615466722,22.973 23,0016,0022,0994.6,+02.5,100,0115,1615467022,22.955 23,0013,0017,0994.6,+02.7,100,0117,1615467322,22.882 28,0012,0016,0994.5,+02.8,100,0122,1615467622,22.971 25,0010,0013,0994.6,+02.4,100,0118,1615467923,23.007 23,0009,0012,0994.9,+02.1,100,0130,1615468222,22.879 18,0014,0018,0994.9,+02.0,100,0146,1615468522,22.961 21,0016,0022,0994.8,+02.4,100,0120,1615468822,22.957 23,0017,0023,0994.8,+01.6,100,0112,1615469123,23.06 21,0015,0021,0995.0,+01.5,100,0118,1615469423,23.026 23,0014,0018,0995.1,+01.9,100,0137,1615469723,23.131 16,0018,0024,0994.9,+01.4,100,0104,1615470023,23.118 28,0018,0024,0995.0,+01.3,100,0133,1615470323,23.095 23,0017,0023,0995.0,+01.5,100,0103,1615470623,23.017 99,0018,0024,0995.0,+01.8,100,0118,1615470923,23.12 23,0016,0022,0995.0,+01.4,100,0102,1615471223,23.088 25,0016,0022,0995.2,+01.1,100,0129,1615471523,23.124 25,0014,0018,0995.0,+01.2,100,0110,1615471823,23.002 25,0015,0021,0995.2,+01.2,100,0104,1615472123,23.079 21,0016,0022,0995.0,+01.5,100,0121,1615472423,23.091 30,0015,0021,0994.8,+01.7,100,0113,1615472723,23.093 21,0017,0023,0995.0,+01.6,100,0119,1615473023,23.21 23,0016,0022,0995.3,+01.5,100,0142,1615473323,23.216 33,0016,0022,0994.8,+01.6,100,0123,1615473623,23.227 23,0016,0022,0995.1,+01.3,100,0132,1615473923,23.14 25,0016,0022,0994.7,+01.4,100,0126,1615474223,23.26 23,0014,0018,0994.9,+01.2,100,0110,1615474523,23.205 21,0014,0018,0994.8,+01.2,100,0128,1615474823,23.203 21,0014,0018,0994.8,+01.0,100,0125,1615475123,23.12 23,0015,0021,0994.9,+01.0,100,0124,1615475423,23.191 25,0020,0027,0994.9,+00.8,100,0135,1615475723,23.196 30,0022,0029,0995.2,+00.7,100,0110,1615476023,23.169 28,0028,0038,0994.9,+00.7,100,0125,1615476323,23.294 23,0012,0016,0995.1,+00.6,100,0101,1615476623,23.331 28,0012,0016,0995.0,+00.4,100,0124,1615476923,23.332 21,0014,0018,0995.0,+00.4,100,0105,1615477223,23.251 99,0014,0018,0995.5,+00.2,100,0121,1615477523,23.343 23,0013,0017,0995.2,+00.1,100,0141,1615477823,23.323 25,0014,0018,0995.4,-00.2,100,0135,1615478123,23.307 23,0013,0017,0995.1,-00.3,100,0111,1615478423,23.266 23,0017,0023,0995.2,-00.6,100,0125,1615478723,23.325 23,0014,0018,0995.6,-00.8,100,0122,1615479023,23.323 28,0014,0018,0995.5,-01.0,100,0129,1615479323,23.326 25,0012,0016,0995.5,-01.2,100,0122,1615479623,23.247 28,0014,0018,0995.4,-01.3,100,0125,1615479923,23.36 23,0013,0017,0995.8,-01.4,100,0135,1615480223,23.472 23,0016,0022,0995.7,-01.5,100,0115,1615480523,23.467 25,0085,0114,0995.5,-01.6,100,0116,1615480823,23.434 23,0141,0191,0995.6,-01.7,100,0129,1615481123,23.476 30,0035,0048,0996.0,-01.8,100,0120,1615481423,23.465 28,0016,0022,0995.7,-01.8,100,0106,1615481723,23.435 21,0016,0022,0995.9,-01.8,100,0123,1615482023,23.469 25,0019,0026,0995.9,-02.0,100,0123,1615482323,23.44 23,0018,0024,0996.2,-01.9,100,0134,1615482623,23.387 25,0016,0022,0996.1,-02.0,100,0146,1615482923,23.484 21,0021,0028,0996.0,-02.1,100,0104,1615483223,23.444 21,0017,0023,0996.3,-02.0,100,0124,1615483523,23.489 25,0016,0022,0996.2,-02.0,100,0124,1615483823,23.598 23,0019,0026,0996.1,-02.1,100,0130,1615484123,23.622 23,0019,0026,0996.2,-02.1,100,0108,1615484423,23.659 28,0017,0023,0996.2,-02.0,100,0113,1615484723,23.527 23,0017,0023,0996.3,-01.9,100,0110,1615485023,23.592 23,0016,0022,0996.2,-01.9,100,0133,1615485323,23.538 28,0016,0022,0996.3,-02.1,100,0112,1615485623,23.533 21,0020,0027,0996.8,-02.1,100,0120,1615485923,23.563 23,0017,0023,0996.7,-02.0,100,0103,1615486223,23.598 23,0016,0022,0996.6,-02.0,100,0122,1615486523,23.526 23,0022,0029,0996.7,-02.1,100,0134,1615486823,23.522 21,0019,0026,0996.4,-02.0,100,0121,1615487123,23.616 23,0015,0021,0996.4,-01.9,100,0110,1615487423,23.726 28,0016,0022,0996.8,-01.9,100,0105,1615487723,23.737 99,0017,0023,0997.1,-01.9,100,0113,1615488023,23.651 30,0017,0023,0996.8,-02.2,100,0109,1615488323,23.725 21,0019,0026,0996.9,-02.7,100,0119,1615488623,23.726 21,0016,0022,0997.2,-02.9,100,0113,1615488923,23.718 21,0021,0028,0997.1,-03.4,100,0129,1615489223,23.653 21,0021,0028,0997.0,-03.0,100,0121,1615489523,23.707 25,0020,0027,0997.0,-03.0,100,0127,1615489823,23.709 23,0026,0036,0997.2,-03.0,100,0143,1615490123,23.713 23,0024,0032,0996.9,-02.8,100,0113,1615490423,23.648 23,0025,0034,0997.0,-02.8,100,0130,1615490723,23.807 21,0025,0034,0996.9,-02.7,100,0138,1615491023,23.869 18,0024,0032,0997.2,-03.0,100,0126,1615491323,23.861 21,0024,0032,0997.1,-02.7,100,0131,1615491623,23.863 23,0021,0028,0997.1,-02.7,100,0124,1615491923,23.863 21,0022,0029,0996.9,-02.6,100,0127,1615492223,23.871 21,0024,0032,0997.1,-02.6,100,0136,1615492523,23.811 23,0035,0048,0997.1,-03.1,100,0113,1615492823,23.866 18,0027,0037,0997.0,-03.5,100,0112,1615493123,23.901 21,0024,0032,0997.2,-03.4,100,0119,1615493423,23.869 21,0023,0031,0996.9,-03.2,100,0106,1615493723,23.79 21,0022,0029,0997.1,-03.1,100,0113,1615494023,23.855 25,0024,0032,0997.1,-03.2,100,0134,1615494323,23.958 23,0025,0034,0997.3,-03.5,100,0107,1615494624,24.015 18,0025,0034,0997.3,-03.4,100,0110,1615494923,23.953 99,0023,0031,0997.3,-03.8,100,0112,1615495224,24.02 18,0025,0034,0997.0,-04.1,100,0131,1615495524,24.028 25,0026,0036,0997.1,-04.3,100,0104,1615495824,24.016 23,0026,0036,0997.2,-04.0,100,0116,1615496123,23.954 21,0023,0031,0997.0,-04.0,100,0095,1615496424,24.051 25,0025,0034,0997.1,-04.0,100,0129,1615496724,24.021 21,0027,0037,0997.2,-04.4,100,0109,1615497023,23.97 21,0027,0037,0996.6,-04.7,100,0130,1615497324,24.025 16,0028,0038,0997.0,-04.8,100,0134,1615497624,24.031 25,0029,0039,0996.7,-04.6,100,0117,1615497924,24.119 21,0028,0038,0996.9,-04.8,100,0129,1615498224,24.138 21,0029,0039,0996.9,-05.2,100,0136,1615498524,24.179 18,0029,0039,0996.7,-05.1,100,0119,1615498824,24.173 21,0034,0047,0996.8,-05.1,100,0109,1615499124,24.18 18,0024,0032,0996.6,-05.4,100,0103,1615499424,24.13 18,0028,0038,0996.7,-05.3,100,0123,1615499724,24.183 18,0030,0042,0996.5,-05.5,100,0120,1615500024,24.184 23,0032,0044,0996.7,-05.6,100,0125,1615500324,24.178 18,0033,0045,0996.8,-05.7,100,0134,1615500624,24.166 16,0033,0045,0996.6,-05.9,100,0122,1615500924,24.164 21,0031,0043,0996.8,-05.6,100,0113,1615501224,24.181 18,0030,0042,0996.6,-05.7,100,0118,1615501524,24.225 28,0028,0038,0996.4,-05.8,100,0119,1615501824,24.324 13,0028,0038,0996.1,-05.6,100,0134,1615502124,24.332 21,0030,0042,0996.0,-06.0,100,0132,1615502424,24.335 23,0029,0039,0996.4,-06.0,100,0106,1615502724,24.262 18,0028,0038,0996.4,-05.8,100,0114,1615503024,24.339 16,0029,0039,0996.1,-05.9,100,0125,1615503324,24.342 21,0028,0038,0996.0,-05.8,100,0128,1615503624,24.354 18,0026,0036,0995.9,-05.7,100,0119,1615503924,24.272 18,0029,0039,0996.3,-05.8,100,0119,1615504224,24.346 21,0029,0039,0996.3,-05.9,100,0146,1615504524,24.348 21,0028,0038,0995.8,-05.9,100,0112,1615504824,24.294 21,0027,0037,0996.1,-05.9,100,0109,1615505124,24.44 13,0028,0038,0995.8,-05.8,100,0120,1615505424,24.484 18,0025,0034,0996.0,-05.8,100,0097,1615505724,24.483 23,0027,0037,0995.8,-05.9,100,0106,1615506024,24.421 21,0027,0037,0996.1,-05.9,100,0107,1615506324,24.483 18,0026,0036,0995.9,-06.1,100,0121,1615506624,24.486 18,0025,0034,0995.8,-06.1,100,0105,1615506924,24.498 25,0026,0036,0995.6,-06.1,100,0124,1615507224,24.431 18,0027,0037,0995.7,-06.1,100,0141,1615507524,24.494 21,0024,0032,0995.7,-06.2,100,0101,1615507824,24.486 18,0023,0031,0995.5,-06.3,100,0130,1615508124,24.53 21,0025,0034,0995.3,-06.3,100,0129,1615508424,24.442 16,0026,0036,0995.3,-06.1,100,0136,1615508724,24.6 16,0024,0032,0995.5,-06.3,100,0126,1615509024,24.643 18,0023,0031,0995.0,-06.4,100,0118,1615509324,24.576 99,0024,0032,0995.2,-06.3,100,0112,1615509624,24.642 16,0023,0031,0995.1,-06.1,100,0099,1615509924,24.64 16,0023,0031,0995.5,-06.3,100,0110,1615510224,24.639 18,0024,0032,0995.1,-06.4,100,0121,1615510524,24.591 18,0023,0031,0994.9,-06.4,100,0097,1615510824,24.648 18,0022,0029,0994.8,-06.4,100,0099,1615511124,24.647 99,0026,0036,0995.0,-06.4,100,0138,1615511424,24.646 23,0026,0036,0994.9,-06.1,100,0107,1615511724,24.588 16,0030,0042,0994.9,-06.2,100,0136,1615512024,24.658 21,0026,0036,0995.2,-06.3,100,0119,1615512324,24.75 18,0028,0038,0995.1,-06.3,100,0120,1615512624,24.808 18,0028,0038,0995.0,-06.4,100,0151,1615512924,24.737 16,0026,0036,0994.7,-06.3,100,0127,1615513224,24.797 13,0026,0036,0994.8,-06.3,100,0131,1615513524,24.807 16,0028,0038,0994.6,-06.4,100,0133,1615513824,24.808 21,0027,0037,0994.6,-06.3,100,0116,1615514124,24.747 16,0028,0038,0994.7,-06.7,100,0104,1615514424,24.807 18,0028,0038,0994.5,-06.6,100,0132,1615514724,24.805 18,0029,0039,0994.7,-06.5,100,0123,1615515024,24.815 16,0027,0037,0994.5,-06.7,100,0118,1615515324,24.74 13,0030,0042,0994.3,-06.7,100,0133,1615515624,24.809 16,0029,0039,0994.2,-06.5,100,0118,1615515924,24.915 18,0028,0038,0994.1,-06.6,100,0112,1615516224,24.908 21,0027,0037,0994.5,-06.7,100,0129,1615516524,24.962 18,0030,0042,0994.1,-06.4,100,0118,1615516824,24.966 13,0027,0037,0993.9,-06.4,100,0111,1615517124,24.963 99,0028,0038,0993.9,-06.4,100,0136,1615517424,24.892 18,0028,0038,0993.9,-06.2,100,0121,1615517724,24.958 13,0030,0042,0994.1,-06.1,100,0128,1615518024,24.956 18,0030,0042,0994.4,-06.3,100,0123,1615518324,24.964 18,0030,0042,0994.5,-06.3,100,0113,1615518624,24.894 16,0030,0042,0994.6,-06.3,100,0117,1615518924,24.949 16,0031,0043,0994.3,-06.3,100,0113,1615519224,24.985 16,0030,0042,0994.6,-06.5,100,0148,1615519525,25.066 16,0037,0050,0994.5,-06.2,100,0109,1615519825,25.055 18,0033,0045,0994.6,-06.2,100,0114,1615520125,25.109 13,0032,0044,0994.5,-06.4,100,0127,1615520425,25.118 18,0030,0042,0994.6,-06.4,100,0116,1615521025,25.145 16,0031,0043,0994.2,-06.1,100,0127,1615521325,25.125 18,0032,0044,0994.2,-06.1,100,0141,1615521625,25.128 99,0032,0044,0994.0,-06.1,100,0112,1615521925,25.066 16,0030,0042,0994.0,-06.1,100,0113,1615522225,25.123 16,0030,0042,0993.8,-06.0,100,0127,1615522525,25.123 13,0030,0042,0994.3,-06.1,100,0115,1615522825,25.129 13,0028,0038,0993.8,-06.4,100,0125,1615523125,25.171 18,0028,0038,0993.8,-06.0,100,0121,1615523425,25.285 13,0029,0039,0993.6,-06.0,100,0131,1615523725,25.283 13,0029,0039,0993.5,-06.2,100,0105,1615524025,25.303 13,0027,0037,0993.8,-06.0,100,0121,1615524325,25.226 21,0029,0039,0994.0,-06.1,100,0115,1615524625,25.287 16,0032,0044,0993.7,-05.9,100,0113,1615524925,25.275 21,0033,0045,0993.9,-05.5,100,0113,1615525225,25.291 16,0036,0049,0993.9,-05.0,100,0111,1615525525,25.204 21,0043,0058,0994.0,-04.4,100,0113,1615525825,25.31 18,0037,0050,0994.0,-04.2,100,0127,1615526125,25.295 23,0027,0037,0993.9,-03.9,100,0125,1615526425,25.299 18,0029,0039,0993.9,-03.5,100,0109,1615526725,25.306 21,0025,0034,0994.0,-03.4,100,0118,1615527025,25.442 21,0027,0037,0993.8,-02.9,100,0109,1615527325,25.438 18,0023,0031,0993.9,-02.8,100,0131,1615527625,25.449 16,0022,0029,0993.9,-02.7,100,0130,1615527925,25.379 18,0023,0031,0993.9,-02.2,100,0110,1615528225,25.428 23,0024,0032,0994.3,-01.9,100,0129,1615528525,25.443 18,0021,0028,0994.2,-02.2,100,0118,1615528825,25.449 18,0022,0029,0994.1,-02.2,100,0133,1615529125,25.357 21,0022,0029,0994.4,-02.3,100,0125,1615529425,25.435 21,0021,0028,0994.1,-02.2,100,0135,1615529725,25.431 99,0024,0032,0994.2,-02.2,100,0131,1615530025,25.432 18,0022,0029,0994.1,-01.9,100,0127,1615530325,25.463 21,0027,0037,0994.3,-01.7,100,0145,1615530625,25.594 23,0023,0031,0994.2,-01.5,100,0102,1615530925,25.571 18,0020,0027,0994.5,-01.5,100,0120,1615531225,25.496 21,0023,0031,0994.5,-01.3,100,0115,1615531525,25.591 21,0027,0037,0994.8,-01.2,100,0100,1615531825,25.558 21,0022,0029,0994.5,-01.0,100,0132,1615532125,25.554 18,0022,0029,0994.9,-01.3,100,0116,1615532425,25.467 25,0023,0031,0994.7,-01.0,100,0133,1615532725,25.485 18,0025,0034,0994.6,-01.0,100,0122,1615533025,25.509 25,0023,0031,0994.8,-00.8,100,0134,1615533325,25.553 99,0024,0032,0994.7,-00.6,100,0127,1615533625,25.494 23,0021,0028,0994.8,-00.4,100,0106,1615533925,25.644 21,0021,0028,0994.7,-00.3,100,0132,1615534225,25.705 23,0023,0031,0994.6,-00.2,100,0129,1615534525,25.701 21,0022,0029,0994.6,-00.3,100,0122,1615534825,25.611 21,0022,0029,0994.6,+00.1,100,0134,1615535125,25.69 23,0020,0027,0994.6,+00.4,100,0129,1615535425,25.712 21,0022,0029,0994.8,+00.5,100,0140,1615535725,25.695 23,0022,0029,0994.6,+00.5,100,0112,1615536025,25.625 21,0020,0027,0994.7,+00.6,100,0105,1615536325,25.686 25,0029,0039,0994.6,+00.8,100,0105,1615536625,25.689 23,0043,0058,0994.5,+00.9,100,0122,1615536925,25.687 23,0031,0043,0994.6,+01.2,100,0131,1615537225,25.646 21,0027,0037,0994.9,+01.3,100,0127,1615537525,25.793 18,0026,0036,0994.6,+01.2,100,0132,1615537825,25.812 21,0024,0032,0994.8,+01.4,100,0135,1615538125,25.742 25,0032,0044,0994.8,+01.6,100,0133,1615538425,25.822 99,0031,0043,0994.7,+01.7,100,0132,1615538725,25.816 21,0024,0032,0994.7,+01.9,100,0131,1615539025,25.802 21,0022,0029,0994.8,+01.5,100,0125,1615539325,25.732 23,0022,0029,0994.6,+01.7,100,0121,1615539625,25.796 21,0021,0028,0994.5,+01.7,100,0130,1615539925,25.801 99,0018,0024,0994.4,+01.7,100,0125,1615540225,25.791 21,0019,0026,0994.4,+02.2,100,0140,1615540525,25.714 18,0015,0021,0994.5,+02.3,100,0111,1615540825,25.788 21,0015,0021,0994.4,+02.2,100,0118,1615541125,25.877 18,0015,0021,0994.0,+02.3,100,0141,1615541425,25.932 25,0015,0021,0994.4,+02.2,100,0142,1615541725,25.927 21,0015,0021,0994.1,+02.4,100,0101,1615542025,25.929 21,0016,0022,0993.9,+02.5,100,0136,1615542325,25.938 18,0014,0018,0993.8,+02.9,100,0135,1615542625,25.846 23,0016,0022,0993.7,+02.9,100,0121,1615542925,25.922 21,0014,0018,0993.9,+02.4,100,0143,1615543225,25.909 18,0015,0021,0993.5,+03.7,100,0092,1615543825,25.891 23,0014,0018,0993.7,+03.4,100,0146,1615544125,25.896 21,0016,0022,0993.6,+03.6,100,0121,1615544425,25.884 18,0014,0018,0993.5,+03.7,100,0127,1615544725,25.911 23,0015,0021,0993.5,+03.7,100,0122,1615545026,26.043 21,0017,0023,0993.5,+03.5,100,0126,1615545326,26.039 21,0018,0024,0993.4,+03.7,100,0100,1615545626,26.024 18,0018,0024,0993.3,+03.9,100,0118,1615545925,25.94 21,0017,0023,0993.4,+04.4,100,0124,1615546225,25.938 23,0017,0023,0993.4,+04.4,100,0114,1615546525,25.927 25,0016,0022,0993.1,+03.9,100,0122,1615546825,25.957 21,0016,0022,0993.2,+04.2,100,0118,1615547126,26.014 18,0016,0022,0993.5,+04.4,100,0123,1615547425,25.991 23,0016,0022,0993.5,+04.3,100,0122,1615547725,25.989 99,0016,0022,0993.1,+04.1,100,0139,1615548025,25.913 21,0017,0023,0993.0,+04.4,100,0148,1615548326,26.109 23,0018,0024,0992.9,+04.6,100,0112,1615548626,26.089 21,0017,0023,0992.7,+04.4,100,0106,1615548926,26.17 21,0017,0023,0992.9,+04.8,100,0112,1615549226,26.062 23,0017,0023,0992.6,+05.1,100,0124,1615549526,26.126 23,0018,0024,0992.6,+04.7,100,0108,1615549826,26.128 21,0018,0024,0992.5,+05.0,100,0119,1615550126,26.145 21,0017,0023,0992.7,+05.9,100,0150,1615550426,26.122 23,0017,0023,0992.5,+05.8,100,0117,1615550726,26.117 21,0016,0022,0992.2,+06.1,100,0126,1615551026,26.135 23,0016,0022,0992.2,+05.9,100,0110,1615551326,26.054 18,0015,0021,0992.2,+05.6,100,0122,1615551626,26.113 23,0016,0022,0991.8,+06.2,100,0129,1615551926,26.228 25,0018,0024,0992.2,+06.0,100,0117,1615552226,26.243 99,0016,0022,0991.7,+06.2,100,0123,1615552526,26.211 23,0016,0022,0991.7,+05.9,100,0124,1615552826,26.216 21,0016,0022,0991.5,+06.3,100,0121,1615553126,26.237 21,0018,0024,0991.5,+06.4,100,0117,1615553726,26.218 23,0016,0022,0991.8,+06.5,100,0117,1615554026,26.21 21,0016,0022,0991.6,+06.3,100,0125,1615554326,26.189 21,0016,0022,0991.7,+06.5,100,0110,1615554626,26.149 23,0017,0023,0991.5,+06.5,100,0130,1615554926,26.204 21,0016,0022,0991.4,+06.5,100,0128,1615555226,26.224 23,0016,0022,0991.3,+06.4,100,0117,1615555526,26.296 21,0016,0022,0991.5,+06.6,100,0105,1615555826,26.277 23,0015,0021,0991.2,+06.5,100,0125,1615556126,26.348 18,0015,0021,0991.5,+06.8,100,0132,1615556426,26.337 23,0016,0022,0991.4,+06.5,100,0111,1615556726,26.34 23,0017,0023,0991.2,+06.5,100,0122,1615557026,26.274 21,0018,0024,0991.5,+06.7,100,0123,1615557326,26.328 25,0017,0023,0990.9,+06.5,100,0121,1615557626,26.328 21,0017,0023,0991.0,+06.6,100,0121,1615557926,26.325 25,0019,0026,0991.0,+06.7,100,0124,1615558226,26.355 18,0019,0026,0991.2,+06.7,100,0111,1615558526,26.311 23,0017,0023,0991.1,+06.5,100,0118,1615558826,26.31 21,0018,0024,0990.9,+06.4,100,0114,1615559126,26.332 23,0017,0023,0990.9,+06.5,100,0142,1615559426,26.46 21,0016,0022,0990.9,+06.5,100,0124,1615559726,26.467 23,0018,0024,0990.9,+06.5,100,0125,1615560026,26.452 18,0017,0023,0990.9,+06.3,100,0129,1615560326,26.374 23,0018,0024,0991.0,+06.2,100,0121,1615560626,26.432 25,0020,0027,0990.8,+06.0,100,0123,1615560926,26.434 25,0017,0023,0991.2,+05.9,100,0122,1615561226,26.429 23,0017,0023,0990.9,+05.7,100,0127,1615561526,26.347 21,0019,0026,0990.8,+05.7,100,0112,1615561826,26.426 25,0017,0023,0990.6,+05.7,100,0119,1615562126,26.439 23,0019,0026,0990.4,+05.5,100,0140,1615562426,26.343 23,0018,0024,0990.4,+05.4,100,0129,1615562726,26.439 23,0017,0023,0990.5,+05.4,100,0129,1615563026,26.552 25,0015,0021,0990.9,+05.3,100,0115,1615563326,26.561 23,0017,0023,0990.8,+05.1,100,0116,1615563626,26.547 21,0020,0027,0991.0,+04.9,100,0127,1615563926,26.51 21,0018,0024,0990.8,+04.7,100,0120,1615564226,26.473 23,0018,0024,0991.2,+04.4,100,0110,1615564526,26.469 99,0022,0029,0991.0,+04.2,100,0119,1615564826,26.534 21,0019,0026,0990.8,+03.8,100,0135,1615565126,26.463 21,0020,0027,0990.9,+03.6,100,0138,1615565426,26.467 18,0024,0032,0991.0,+03.3,100,0118,1615565726,26.567 21,0023,0031,0990.9,+03.2,100,0109,1615566026,26.533 23,0024,0032,0990.8,+03.2,100,0101,1615566326,26.616 21,0022,0029,0990.9,+02.7,100,0135,1615566626,26.598 23,0025,0034,0991.0,+02.4,100,0112,1615566926,26.72 25,0028,0038,0990.9,+02.3,100,0114,1615567226,26.668 28,0037,0050,0990.9,+02.1,100,0128,1615567526,26.626 21,0036,0049,0990.9,+01.8,100,0113,1615567826,26.701 21,0028,0038,0991.2,+01.7,100,0113,1615568126,26.671 21,0030,0042,0990.9,+02.0,100,0120,1615568426,26.712 28,0035,0048,0990.9,+02.2,100,0123,1615568726,26.571 23,0032,0044,0991.0,+01.8,100,0117,1615569026,26.656 28,0035,0048,0991.0,+01.8,100,0122,1615569326,26.692 23,0037,0050,0991.1,+02.0,100,0151,1615569626,26.692 23,0037,0050,0990.9,+01.6,100,0123,1615569926,26.681 23,0034,0047,0991.2,+01.4,100,0132,1615570226,26.794 23,0034,0047,0991.2,+01.4,100,0120,1615570526,26.794 23,0036,0049,0991.3,+01.2,100,0116,1615570826,26.754 23,0038,0052,0991.1,+01.6,100,0108,1615571126,26.774 23,0038,0052,0991.1,+01.5,100,0125,1615571426,26.792 23,0039,0053,0991.2,+01.5,100,0129,1615571726,26.782 25,0039,0053,0991.3,+01.5,100,0131,1615572026,26.709 23,0038,0052,0991.1,+01.4,100,0122,1615572326,26.782 21,0040,0054,0991.2,+01.6,100,0131,1615572626,26.772 21,0037,0050,0990.8,+01.7,100,0124,1615572926,26.779 25,0040,0054,0991.0,+01.5,100,0125,1615573226,26.708 23,0040,0054,0991.0,+01.4,100,0118,1615573526,26.88 23,0043,0058,0990.8,+01.2,100,0129,1615573826,26.902 21,0037,0050,0990.8,+01.1,100,0116,1615574126,26.9 21,0034,0047,0991.2,+01.4,100,0112,1615574426,26.843 25,0033,0045,0990.7,+01.2,100,0118,1615574726,26.916 23,0029,0039,0991.1,+00.8,100,0130,1615575026,26.949 21,0031,0043,0990.8,+00.9,100,0085,1615575326,26.899 23,0028,0038,0990.8,+01.1,100,0128,1615575626,26.827 23,0031,0043,0990.9,+00.9,100,0143,1615575926,26.884 23,0033,0045,0990.8,+00.5,100,0123,1615576226,26.883 23,0034,0047,0991.0,+00.6,100,0121,1615576526,26.906 28,0032,0044,0991.0,+00.3,100,0131,1615576826,26.822 18,0031,0043,0991.1,+00.7,100,0129,1615577127,27.022 23,0032,0044,0991.0,+00.5,100,0127,1615577427,27.074 21,0036,0049,0991.5,+00.4,100,0117,1615577726,26.965 23,0031,0043,0991.0,-00.4,100,0113,1615578027,27.031 23,0035,0048,0990.9,-00.2,100,0114,1615578327,27.025 21,0034,0047,0991.3,-00.0,100,0114,1615578627,27.084 21,0033,0045,0991.0,-00.6,100,0120,1615578926,26.968 23,0035,0048,0990.9,-00.8,100,0109,1615579227,27.017 23,0038,0052,0991.2,-00.4,100,0125,1615579527,27.049 25,0040,0054,0991.1,-00.1,100,0132,1615579827,27.043 23,0038,0052,0990.9,-00.1,100,0127,1615580126,26.959 23,0038,0052,0990.8,-00.2,100,0146,1615580427,27.015 21,0039,0053,0991.3,-00.4,100,0110,1615580727,27.159 23,0040,0054,0991.1,-00.4,100,0097,1615581027,27.169 23,0041,0055,0991.3,-00.4,100,0111,1615581327,27.101 21,0042,0057,0991.3,-00.7,100,0110,1615581627,27.168 25,0041,0055,0991.2,-00.6,100,0123,1615581927,27.202 25,0047,0064,0990.9,-00.7,100,0115,1615582227,27.092 21,0040,0054,0991.0,-00.5,100,0129,1615582527,27.165 23,0042,0057,0991.0,-00.8,100,0132,1615582827,27.164 23,0042,0057,0991.1,-00.4,100,0118,1615583127,27.2 25,0042,0057,0991.1,-00.5,100,0136,1615583427,27.081 21,0044,0059,0991.3,-00.4,100,0126,1615583727,27.161 99,0042,0057,0991.0,-00.5,100,0147,1615584027,27.161 25,0040,0054,0991.2,-00.6,100,0126,1615584327,27.277 25,0038,0052,0991.0,-00.9,100,0123,1615584627,27.248 23,0043,0058,0991.2,-00.6,100,0118,1615584927,27.297 23,0045,0060,0990.9,-00.5,100,0124,1615585227,27.372 99,0043,0058,0991.1,-00.2,100,0131,1615585527,27.295 21,0044,0059,0991.0,-00.4,100,0134,1615585827,27.227 23,0044,0059,0990.8,-00.5,100,0144,1615586127,27.308 21,0042,0057,0991.2,-00.7,100,0132,1615586427,27.302 23,0044,0059,0991.1,-00.6,100,0120,1615586727,27.204 25,0043,0058,0990.6,-00.8,100,0151,1615587027,27.283 23,0048,0065,0990.7,-00.4,100,0099,1615587327,27.283 23,0045,0060,0990.6,-00.3,100,0128,1615587627,27.278 23,0046,0063,0990.7,-00.5,100,0111,1615587927,27.298 21,0043,0058,0990.7,-00.3,100,0125,1615588227,27.411 21,0043,0058,0990.8,-00.5,100,0119,1615588527,27.411 23,0043,0058,0991.0,-00.4,100,0114,1615588827,27.339 25,0043,0058,0990.6,-00.3,100,0119,1615589127,27.346 25,0043,0058,0990.5,-00.8,100,0125,1615589427,27.416 21,0041,0055,0990.6,-00.9,100,0130,1615589727,27.409 21,0044,0059,0990.4,-00.8,100,0115,1615590027,27.421 23,0041,0055,0990.3,-01.0,100,0121,1615590327,27.336 23,0043,0058,0990.2,-01.0,100,0139,1615590627,27.451 21,0042,0057,0990.2,-00.8,100,0128,1615590927,27.4 21,0041,0055,0990.3,-00.9,100,0138,1615591227,27.411 21,0043,0058,0990.3,-00.6,100,0135,1615591527,27.427 23,0041,0055,0990.5,-00.4,100,0124,1615591827,27.546 28,0040,0054,0990.2,-00.1,100,0113,1615592127,27.539 23,0038,0052,0990.3,-00.2,100,0153,1615592427,27.483 23,0040,0054,0990.2,+00.2,100,0123,1615592727,27.536 21,0041,0055,0990.1,+00.1,100,0136,1615593027,27.552 23,0039,0053,0990.0,-00.3,100,0144,1615593327,27.549 23,0036,0049,0989.9,-00.3,100,0133,1615593627,27.476 23,0040,0054,0990.1,-00.2,100,0140,1615593927,27.536 21,0042,0057,0990.1,-00.2,100,0135,1615594227,27.531 23,0042,0057,0989.9,+00.1,100,0111,1615594527,27.461 21,0037,0050,0990.2,-00.8,100,0117,1615594827,27.536 23,0041,0055,0989.9,-00.2,100,0117,1615595127,27.63 21,0041,0055,0990.0,-00.2,100,0142,1615595427,27.686 23,0041,0055,0990.0,-00.2,100,0143,1615595727,27.601 25,0041,0055,0989.9,-00.4,100,0111,1615596027,27.678 23,0038,0052,0989.9,-00.9,100,0116,1615596327,27.69 23,0038,0052,0989.7,-00.9,100,0118,1615596627,27.674 23,0039,0053,0989.9,-01.2,100,0121,1615596927,27.598 25,0041,0055,0989.5,-01.2,100,0137,1615597227,27.674 99,0044,0059,0989.4,-01.2,100,0121,1615597527,27.661 21,0040,0054,0989.3,-01.7,100,0136,1615597827,27.592 23,0045,0060,0989.5,-01.4,100,0144,1615598127,27.662 21,0046,0063,0989.2,-01.7,100,0126,1615598427,27.659 23,0042,0057,0989.3,-02.0,100,0129,1615598727,27.771 23,0041,0055,0989.2,-02.3,100,0118,1615599027,27.743 21,0047,0064,0989.1,-01.9,100,0144,1615599327,27.744 18,0044,0059,0989.4,-02.3,100,0153,1615599627,27.813 23,0042,0057,0989.2,-02.4,100,0146,1615599927,27.809 21,0044,0059,0989.0,-02.5,100,0117,1615600227,27.816 23,0054,0073,0989.3,-02.1,100,0117,1615600527,27.737 18,0050,0068,0989.0,-02.3,100,0130,1615600827,27.821 18,0046,0063,0989.3,-02.4,100,0136,1615601127,27.811 21,0053,0071,0988.9,-02.2,100,0122,1615601427,27.74 25,0053,0071,0988.9,-02.3,100,0126,1615601727,27.831 21,0057,0076,0988.9,-02.5,100,0135,1615602027,27.791 21,0059,0079,0989.0,-02.5,100,0100,1615602327,27.903 21,0060,0080,0988.8,-02.4,100,0134,1615602627,27.89 21,0064,0087,0988.9,-02.2,100,0098,1615602927,27.981 21,0056,0075,0989.0,-02.6,100,0122,1615603227,27.969 23,0057,0076,0988.6,-02.6,100,0144,1615603527,27.945 28,0057,0076,0988.6,-02.7,100,0108,1615603827,27.91 23,0060,0080,0988.7,-02.4,100,0131,1615604127,27.965 21,0059,0079,0988.6,-02.4,100,0122,1615604427,27.954 23,0058,0078,0988.6,-02.4,100,0124,1615604727,27.954 18,0060,0080,0989.1,-02.4,100,0108,1615605027,27.898 23,0098,0132,0988.7,-02.1,100,0115,1615605327,27.938 23,0056,0075,0988.8,-02.4,100,0120,1615605627,27.962 23,0067,0091,0988.9,-02.0,100,0129,1615605928,28.04 18,0062,0085,0988.5,-02.0,100,0110,1615606528,28.08 23,0066,0090,0989.0,-02.1,100,0098,1615606828,28.085 21,0064,0087,0988.7,-02.1,100,0123,1615607128,28.015 99,0059,0079,0988.6,-02.3,100,0148,1615607428,28.078 18,0061,0081,0988.3,-02.2,100,0142,1615607728,28.099 21,0059,0079,0988.6,-02.3,100,0110,1615608028,28.095 99,0062,0085,0988.6,-02.4,100,0123,1615608328,28.029 21,0062,0085,0988.9,-02.3,100,0103,1615608628,28.092 18,0080,0108,0988.8,-02.3,100,0105,1615608928,28.087 21,0100,0134,0988.6,-02.2,100,0124,1615609228,28.084 25,0059,0079,0988.5,-01.7,100,0136,1615609528,28.126 18,0052,0070,0988.7,-01.1,100,0127,1615609828,28.239 28,0051,0069,0988.5,-00.9,100,0137,1615610128,28.239 21,0049,0066,0988.8,-00.3,100,0122,1615610428,28.153 99,0050,0068,0988.9,-00.4,100,0129,1615610728,28.161 18,0047,0064,0988.5,-00.2,100,0121,1615611028,28.153 23,0048,0065,0988.8,+00.2,100,0109,1615611328,28.212 23,0045,0060,0988.6,+00.2,100,0130,1615611628,28.214 23,0047,0064,0988.7,+00.4,100,0112,1615611928,28.132 25,0049,0066,0988.5,+00.5,100,0124,1615612228,28.25 21,0041,0055,0989.0,+00.7,100,0125,1615612528,28.223 28,0043,0058,0989.3,+00.9,100,0120,1615612828,28.215 21,0041,0055,0989.0,+00.8,100,0123,1615613128,28.237 25,0049,0066,0989.5,+01.0,100,0116,1615613428,28.356 21,0043,0058,0989.2,+01.0,100,0143,1615613728,28.349 25,0047,0064,0989.7,+01.1,100,0117,1615614028,28.368 28,0048,0065,0989.2,+01.2,100,0119,1615614328,28.278 21,0050,0068,0989.3,+01.4,100,0129,1615614628,28.322 99,0048,0065,0989.6,+01.3,100,0132,1615614928,28.332 23,0047,0064,0989.2,+01.2,100,0114,1615615228,28.351 28,0048,0065,0989.3,+01.2,100,0134,1615615528,28.321 23,0049,0066,0989.5,+01.1,100,0127,1615615828,28.318 23,0049,0066,0989.6,+01.1,100,0137,1615616128,28.334 99,0050,0068,0989.5,+01.3,100,0134,1615616428,28.275 25,0051,0069,0989.4,+01.4,100,0110,1615616728,28.432 28,0049,0066,0989.5,+01.7,100,0109,1615617028,28.443 23,0052,0070,0989.8,+01.9,100,0115,1615617328,28.46 25,0050,0068,0989.5,+02.0,100,0124,1615617628,28.464 21,0053,0071,0989.8,+02.2,100,0112,1615617928,28.389 23,0052,0070,0990.0,+02.4,100,0158,1615618228,28.443 25,0045,0060,0990.0,+02.4,100,0126,1615618528,28.379 23,0046,0063,0989.9,+02.7,100,0119,1615618828,28.487 28,0045,0060,0990.1,+03.1,100,0122,1615619128,28.476 25,0044,0059,0990.3,+03.5,100,0121,1615619428,28.443 25,0041,0055,0990.1,+04.5,100,0114,1615619728,28.347 23,0037,0050,0990.2,+04.7,100,0100,1615620028,28.43 21,0039,0053,0990.2,+04.9,100,0124,1615620328,28.555 21,0037,0050,0990.0,+05.2,100,0114,1615620628,28.57 21,0036,0049,0989.8,+05.6,100,0120,1615620928,28.563 99,0036,0049,0990.0,+06.1,100,0131,1615621228,28.516 21,0035,0048,0989.9,+07.1,100,0129,1615621528,28.554 21,0033,0045,0990.0,+07.6,100,0115,1615621828,28.532 25,0030,0042,0990.2,+07.6,100,0113,1615622128,28.47 21,0024,0032,0989.8,+07.8,100,0124,1615622428,28.477 25,0026,0036,0990.0,+07.8,100,0134,1615622728,28.522 25,0023,0031,0989.8,+08.4,100,0096,1615623028,28.429 23,0021,0028,0989.9,+08.6,100,0106,1615623328,28.505 21,0021,0028,0990.1,+08.1,100,0119,1615623628,28.458 23,0021,0028,0989.9,+08.0,100,0136,1615623928,28.609 23,0036,0049,0990.1,+07.7,100,0124,1615624228,28.647 28,0020,0027,0989.9,+07.5,100,0105,1615624528,28.65 21,0020,0027,0989.8,+08.1,100,0106,1615624828,28.59 21,0020,0027,0989.8,+08.8,100,0130,1615625128,28.635 21,0020,0027,0989.8,+08.7,100,0128,1615625428,28.639 21,0021,0028,0989.7,+08.6,100,0130,1615625728,28.573 23,0019,0026,0989.6,+08.9,100,0119,1615626028,28.564 23,0019,0026,0989.4,+08.9,100,0113,1615626328,28.616 99,0018,0024,0989.8,+09.7,100,0113,1615626628,28.635 21,0020,0027,0989.5,+09.5,100,0119,1615626928,28.529 18,0017,0023,0989.7,+09.6,100,0130,1615627228,28.611 23,0018,0024,0989.7,+09.6,100,0120,1615627528,28.623 25,0016,0022,0989.7,+09.9,100,0127,1615627828,28.764 23,0016,0022,0989.4,+10.0,100,0105,1615628128,28.662 25,0017,0023,0989.7,+10.1,100,0118,1615628428,28.742 28,0016,0022,0989.5,+10.5,100,0117,1615628728,28.777 28,0016,0022,0989.5,+10.3,100,0129,1615629028,28.742 21,0017,0023,0989.7,+10.8,100,0120,1615629328,28.627 21,0016,0022,0989.3,+11.1,100,0096,1615629628,28.743 21,0018,0024,0989.5,+10.5,100,0132,1615629928,28.735 21,0019,0026,0989.9,+10.4,100,0117,1615630228,28.625 23,0017,0023,0989.4,+11.0,100,0139,1615630528,28.619 21,0017,0023,0989.3,+10.9,100,0119,1615630828,28.722 18,0015,0021,0989.5,+11.6,100,0125,1615631128,28.778 21,0018,0024,0989.7,+12.0,100,0129,1615631428,28.831 21,0015,0021,0989.4,+12.7,100,0112,1615632028,28.767 23,0015,0021,0989.2,+12.5,100,0129,1615632328,28.841 21,0013,0017,0989.4,+12.1,100,0107,1615632628,28.739 21,0013,0017,0989.2,+12.3,100,0117,1615632928,28.816 18,0012,0016,0989.2,+12.6,100,0108,1615633228,28.812 25,0016,0022,0989.2,+12.9,100,0129,1615633528,28.833 21,0012,0016,0989.2,+12.8,100,0118,1615633828,28.719 21,0016,0022,0989.2,+13.0,100,0126,1615634128,28.715 25,0018,0024,0989.1,+12.4,100,0119,1615634428,28.781 21,0015,0021,0989.3,+12.5,100,0093,1615634728,28.894 23,0017,0023,0989.1,+12.9,100,0133,1615635028,28.935 21,0017,0023,0989.1,+12.9,100,0120,1615635328,28.842 23,0017,0023,0989.0,+12.8,100,0116,1615635628,28.902 21,0017,0023,0988.9,+13.1,100,0142,1615635928,28.946 21,0015,0021,0989.0,+12.7,100,0118,1615636228,28.881 21,0016,0022,0988.8,+12.3,100,0119,1615636528,28.82 21,0014,0018,0988.6,+12.2,100,0129,1615636828,28.867 23,0016,0022,0988.9,+12.3,100,0128,1615637128,28.865 21,0017,0023,0988.4,+12.5,100,0126,1615637428,28.882 21,0015,0021,0988.8,+12.5,100,0114,1615637728,28.798 23,0016,0022,0988.9,+12.3,100,0125,1615638028,28.857 21,0017,0023,0988.5,+12.9,100,0128,1615638328,28.886 21,0016,0022,0988.7,+12.9,100,0120,1615638628,28.996 21,0015,0021,0988.6,+12.9,100,0116,1615638928,28.994 21,0016,0022,0988.5,+12.9,100,0130,1615639228,28.987 21,0017,0023,0988.5,+12.4,100,0118,1615639528,28.945 23,0018,0024,0988.4,+12.4,100,0113,1615639828,28.984 23,0020,0027,0988.4,+12.4,100,0128,1615640128,28.975 21,0017,0023,0988.8,+12.7,100,0104,1615640428,28.962 21,0016,0022,0988.5,+12.4,100,0121,1615640728,28.89 21,0016,0022,0988.5,+12.1,100,0121,1615641028,28.958 18,0022,0029,0988.6,+12.3,100,0109,1615641328,28.954 18,0018,0024,0988.7,+12.6,100,0129,1615641628,28.967 23,0016,0022,0988.6,+12.5,100,0140,1615641928,28.954 21,0017,0023,0988.3,+12.8,100,0130,1615642229,29.096 23,0019,0026,0988.6,+12.9,100,0126,1615642529,29.089 18,0018,0024,0988.4,+13.2,000,0140,1615642829,29.01 23,0019,0026,0988.6,+13.0,100,0127,1615643129,29.086 23,0017,0023,0988.6,+13.0,100,0116,1615643429,29.127 21,0017,0023,0988.3,+13.1,000,0119,1615643729,29.071 21,0020,0027,0988.5,+13.2,000,0125,1615644028,28.999 23,0017,0023,0988.4,+13.1,100,0117,1615644329,29.067 23,0016,0022,0988.4,+13.1,000,0134,1615644629,29.044 21,0018,0024,0988.6,+13.0,100,0138,1615644929,29.06 23,0019,0026,0988.2,+12.8,100,0113,1615645228,28.972 21,0019,0026,0988.3,+12.9,100,0128,1615645529,29.089 21,0017,0023,0988.7,+12.9,100,0111,1615645829,29.232 18,0017,0023,0988.3,+12.7,100,0130,1615646129,29.165 21,0019,0026,0988.5,+12.9,100,0129,1615646429,29.086 25,0018,0024,0988.8,+13.1,100,0127,1615646729,29.157 23,0018,0024,0988.7,+12.4,100,0127,1615647029,29.149 23,0018,0024,0988.5,+12.2,100,0136,1615647329,29.177 23,0021,0028,0988.7,+12.2,100,0109,1615647629,29.073 21,0018,0024,0988.9,+12.7,100,0138,1615647929,29.133 21,0017,0023,0988.7,+12.9,100,0121,1615648229,29.118 21,0016,0022,0988.5,+12.9,100,0116,1615648529,29.05 23,0021,0028,0988.5,+12.5,100,0112,1615648829,29.11 21,0019,0026,0988.4,+12.1,100,0123,1615649129,29.24 21,0020,0027,0988.8,+11.9,100,0130,1615649429,29.256 25,0023,0031,0988.6,+11.4,100,0122,1615649729,29.196 23,0020,0027,0988.7,+11.0,100,0132,1615650029,29.241 23,0022,0029,0988.9,+10.8,100,0133,1615650329,29.286 21,0021,0028,0988.6,+10.6,100,0127,1615650629,29.241 23,0024,0032,0988.5,+10.6,100,0108,1615650929,29.233 21,0026,0036,0988.6,+10.1,100,0120,1615651229,29.269 23,0024,0032,0988.9,+10.5,100,0111,1615651529,29.237 25,0030,0042,0988.8,+10.3,100,0133,1615651829,29.148 23,0039,0053,0988.7,+09.8,100,0133,1615652129,29.223 23,0029,0039,0988.8,+09.6,100,0122,1615652429,29.2 25,0150,0202,0989.0,+09.3,100,0121,1615652729,29.348 23,0188,0251,0989.2,+09.4,100,0115,1615653029,29.279 99,0098,0132,0988.9,+09.3,100,0115,1615653329,29.344 21,0047,0064,0989.2,+09.4,100,0123,1615653629,29.334 21,0047,0064,0989.1,+09.3,100,0111,1615653929,29.332 21,0028,0038,0989.3,+09.4,100,0131,1615654229,29.295 21,0089,0119,0989.1,+09.3,100,0120,1615654529,29.323 23,0364,0491,0989.1,+09.3,100,0108,1615654829,29.308 21,0090,0121,0989.2,+08.9,100,0115,1615655129,29.314 21,0056,0075,0989.0,+08.8,100,0146,1615655429,29.302 23,0046,0063,0989.2,+08.6,100,0119,1615655729,29.3 25,0034,0047,0989.2,+08.2,100,0127,1615656029,29.342 23,0045,0060,0989.4,+07.9,100,0126,1615656329,29.361 28,0061,0081,0989.3,+07.4,100,0118,1615656629,29.454 23,0039,0053,0989.1,+07.0,100,0107,1615656929,29.484 21,0047,0064,0989.1,+06.6,100,0112,1615657229,29.431 23,0066,0090,0989.3,+06.7,100,0125,1615657529,29.383 23,0034,0047,0989.3,+06.2,100,0135,1615657829,29.424 21,0048,0065,0989.3,+06.5,100,0111,1615658129,29.424 21,0031,0043,0989.3,+06.5,100,0116,1615658429,29.407 23,0069,0093,0989.5,+06.6,100,0138,1615658729,29.381 23,0025,0034,0989.5,+06.7,100,0123,1615659029,29.401 21,0025,0034,0989.6,+06.6,100,0119,1615659329,29.387 21,0024,0032,0989.3,+06.3,100,0132,1615659929,29.594 23,0021,0028,0989.4,+06.2,100,0108,1615660229,29.574 25,0021,0028,0989.6,+05.9,100,0117,1615660529,29.518 21,0019,0026,0989.5,+05.8,100,0136,1615660829,29.519 21,0016,0022,0989.3,+05.3,100,0127,1615661129,29.565 21,0017,0023,0989.5,+05.4,100,0114,1615661429,29.518 21,0018,0024,0989.5,+05.1,100,0130,1615661729,29.455 18,0018,0024,0989.5,+05.4,100,0114,1615662029,29.499 21,0018,0024,0989.5,+05.1,100,0107,1615662329,29.527 23,0024,0032,0989.3,+05.3,100,0138,1615662629,29.498 21,0020,0027,0989.4,+05.4,100,0125,1615662929,29.436 21,0022,0029,0989.2,+05.3,100,0115,1615663229,29.498 18,0022,0029,0989.5,+05.5,100,0116,1615663529,29.591 21,0020,0027,0989.4,+04.9,100,0121,1615663829,29.641 21,0020,0027,0989.4,+05.3,100,0121,1615664129,29.598 23,0019,0026,0989.3,+05.4,100,0130,1615664429,29.691 23,0020,0027,0989.5,+05.0,100,0134,1615664729,29.633 23,0024,0032,0989.5,+05.5,100,0118,1615665029,29.617 23,0020,0027,0989.6,+05.1,100,0103,1615665329,29.588 18,0018,0024,0989.5,+05.1,100,0111,1615665629,29.628 25,0018,0024,0989.4,+04.9,100,0130,1615665929,29.665 23,0018,0024,0989.3,+04.8,100,0130,1615666229,29.551 23,0018,0024,0989.4,+04.6,100,0123,1615666529,29.61 21,0023,0031,0989.5,+04.7,100,0116,1615666829,29.622 23,0043,0058,0989.7,+05.2,100,0113,1615667129,29.737 25,1000,1347,0989.9,+05.2,100,0116,1615667429,29.68 21,0307,0414,0989.8,+04.3,100,0121,1615667729,29.755 21,0022,0029,0989.7,+05.4,100,0129,1615668029,29.746 21,0111,0150,0989.8,+05.0,100,0119,1615668329,29.734 21,0033,0045,0990.0,+04.2,100,0115,1615668629,29.708 21,0025,0034,0989.5,+03.8,100,0120,1615668929,29.721 21,0027,0037,0989.6,+03.8,100,0119,1615669229,29.732 18,0086,0116,0989.8,+04.1,100,0140,1615669529,29.724 25,0040,0054,0989.5,+04.3,100,0108,1615669829,29.711 21,0040,0054,0989.7,+04.1,100,0120,1615670129,29.722 23,0036,0049,0989.4,+04.2,100,0125,1615670429,29.729 23,0038,0052,0989.6,+03.7,100,0123,1615670729,29.816 21,0037,0050,0989.6,+03.8,100,0105,1615671029,29.847 21,0037,0050,0989.4,+03.8,100,0131,1615671329,29.858 21,0037,0050,0989.4,+03.6,100,0141,1615671629,29.846 21,0049,0066,0989.4,+03.8,100,0136,1615672229,29.843 21,0108,0145,0989.4,+03.1,100,0131,1615672529,29.884 23,0059,0079,0989.5,+02.9,100,0109,1615672829,29.821 21,0037,0050,0989.4,+02.9,100,0122,1615673129,29.769 23,0033,0045,0988.9,+02.9,100,0113,1615673429,29.825 25,0035,0048,0989.3,+03.4,100,0119,1615673729,29.835 25,0034,0047,0989.1,+03.6,100,0127,1615674029,29.829 23,0032,0044,0989.0,+03.7,100,0111,1615674329,29.856 21,0037,0050,0989.2,+04.2,100,0130,1615674629,29.96 21,0048,0065,0989.1,+04.6,100,0135,1615674929,29.967 23,0036,0049,0989.0,+04.8,100,0125,1615675529,29.961 23,0029,0039,0989.0,+04.6,100,0127,1615675829,29.949 23,0026,0036,0989.1,+04.1,100,0125,1615676129,29.937 21,0027,0037,0989.4,+04.5,100,0138,1615676429,29.873 25,0026,0036,0989.0,+04.2,100,0114,1615676729,29.92 21,0026,0036,0989.0,+03.7,100,0107,1615677029,29.932 25,0033,0045,0989.0,+03.4,100,0119,1615677329,29.927 21,0033,0045,0988.9,+03.1,100,0137,1615677629,29.868 21,0042,0057,0989.1,+03.0,100,0114,1615677930,30.045 21,0038,0052,0988.8,+02.8,100,0140,1615678230,30.078 23,0032,0044,0988.9,+02.6,100,0137,1615678530,30.078 23,0031,0043,0989.0,+02.3,100,0126,1615678830,30.015 23,0036,0049,0988.9,+02.3,100,0108,1615679130,30.071 21,0041,0055,0988.7,+01.9,100,0140,1615679430,30.061 18,0036,0049,0988.6,+01.9,100,0138,1615679730,30.062 21,0034,0047,0988.4,+01.6,100,0128,1615680030,30.003 23,0032,0044,0988.6,+01.4,100,0128,1615680330,30.06 23,0033,0045,0988.5,+01.3,100,0140,1615680630,30.048 23,0038,0052,0988.6,+01.4,100,0137,1615680930,30.046 21,0037,0050,0988.2,+01.1,100,0133,1615681229,29.98 25,0040,0054,0988.1,+01.1,100,0121,1615681530,30.144 23,0044,0059,0988.2,+01.1,100,0108,1615681830,30.192 21,0049,0066,0988.1,+01.4,100,0122,1615682130,30.118 21,0049,0066,0988.3,+01.1,100,0130,1615682430,30.198 23,0048,0065,0988.0,+01.3,100,0118,1615682730,30.184 21,0050,0068,0988.1,+01.0,100,0124,1615683030,30.184 28,0048,0065,0987.9,+01.0,100,0115,1615683330,30.127 30,0042,0057,0988.0,+01.0,100,0120,1615683630,30.163 21,0035,0048,0987.6,+01.1,100,0144,1615683930,30.177 21,0039,0053,0987.8,+01.5,100,0130,1615684230,30.162 25,0046,0063,0987.8,+00.9,100,0125,1615684530,30.103 18,0203,0273,0987.6,+01.1,100,0156,1615684830,30.166 21,0160,0215,0987.7,+01.6,100,0116,1615685130,30.271 28,0087,0117,0987.8,+00.9,100,0118,1615685430,30.298 25,0059,0079,0987.6,+01.1,100,0130,1615685730,30.239 30,0043,0058,0987.5,+00.7,100,0113,1615686030,30.294 23,0032,0044,0987.9,+00.9,100,0138,1615686330,30.293 21,0033,0045,0987.8,+01.0,100,0116,1615686630,30.289 23,0035,0048,0987.5,+00.8,100,0121,1615686930,30.237 23,0035,0048,0987.6,+00.8,100,0122,1615687230,30.285 21,0035,0048,0987.5,+01.1,100,0135,1615687530,30.301 23,0038,0052,0987.4,+01.4,100,0131,1615687830,30.29 23,0038,0052,0987.4,+00.9,100,0117,1615688130,30.216 21,0037,0050,0987.5,+01.0,100,0119,1615688430,30.272 21,0036,0049,0987.4,+00.8,100,0135,1615688730,30.373 23,0036,0049,0987.3,+00.7,100,0125,1615689030,30.406 21,0040,0054,0987.4,+01.0,100,0101,1615689330,30.352 23,0040,0054,0987.4,+00.8,100,0117,1615689630,30.41 23,0042,0057,0987.7,+01.1,100,0129,1615689930,30.409 21,0042,0057,0987.6,+00.4,100,0118,1615690230,30.424 18,0045,0060,0987.6,+01.5,100,0109,1615690530,30.358 21,0044,0059,0987.3,+01.1,100,0116,1615690830,30.413 21,0043,0058,0987.6,+00.9,100,0107,1615691130,30.398 21,0044,0059,0987.4,+00.9,100,0133,1615691430,30.328 21,0039,0053,0987.3,+00.6,100,0124,1615691730,30.416 99,0037,0050,0987.4,+00.6,100,0130,1615692030,30.406 21,0040,0054,0987.5,+00.4,100,0122,1615692330,30.502 23,0037,0050,0987.6,+00.4,100,0112,1615692630,30.478 23,0040,0054,0987.4,+00.2,100,0109,1615692930,30.537 21,0040,0054,0987.6,+00.2,100,0109,1615693230,30.543 21,0040,0054,0987.6,+00.1,100,0103,1615693530,30.54 21,0039,0053,0987.5,+00.1,100,0140,1615693830,30.485 23,0038,0052,0987.5,+00.1,100,0096,1615694130,30.531 21,0036,0049,0987.3,-00.1,100,0133,1615694430,30.535 23,0033,0045,0987.3,-00.1,100,0112,1615694730,30.554 21,0032,0044,0987.3,-00.1,100,0121,1615695030,30.474 23,0031,0043,0987.5,+00.1,100,0141,1615695330,30.548 23,0028,0038,0987.2,-00.1,100,0128,1615695630,30.529 23,0029,0039,0987.1,-00.3,100,0116,1615695930,30.61 25,0033,0045,0987.2,-00.1,100,0113,1615696230,30.597 21,0037,0050,0987.3,-00.0,100,0143,1615696530,30.678 21,0031,0043,0987.3,+00.0,100,0129,1615696830,30.67 23,0030,0042,0987.4,+00.0,100,0117,1615697130,30.606 21,0028,0038,0987.2,-00.0,100,0111,1615697430,30.669 21,0030,0042,0987.1,+00.4,100,0114,1615697730,30.604 21,0027,0037,0987.1,+00.4,100,0130,1615698030,30.669 21,0027,0037,0987.1,+00.3,100,0137,1615698330,30.597 21,0028,0038,0987.0,+00.8,100,0137,1615698630,30.671 23,0031,0043,0987.5,+01.1,100,0122,1615698930,30.607 21,0029,0039,0987.2,+01.4,100,0104,1615699230,30.672 23,0048,0065,0987.3,+01.4,100,0119,1615699530,30.707 23,0071,0096,0987.1,+02.0,100,0127,1615699830,30.819 23,0052,0070,0987.5,+02.5,100,0117,1615700130,30.815 25,0034,0047,0987.5,+02.7,100,0115,1615700430,30.812 28,0036,0049,0987.5,+02.8,100,0122,1615700730,30.81 28,0034,0047,0987.5,+02.8,100,0132,1615701030,30.808 28,0033,0045,0987.8,+02.8,100,0107,1615701330,30.813 28,0030,0042,0987.6,+02.7,100,0102,1615701630,30.731 23,0028,0038,0987.8,+02.8,100,0137,1615701930,30.807 23,0030,0042,0987.8,+03.1,100,0122,1615702230,30.798 23,0028,0038,0987.8,+03.1,100,0104,1615702530,30.788 23,0030,0042,0987.6,+03.4,100,0131,1615702830,30.708 23,0032,0044,0987.6,+03.7,100,0126,1615703130,30.881 23,0030,0042,0987.8,+03.9,100,0123,1615703430,30.917 21,0028,0038,0987.8,+04.1,100,0111,1615703730,30.931 23,0026,0036,0987.7,+04.2,100,0114,1615704030,30.846 23,0026,0036,0987.8,+04.6,100,0129,1615704330,30.922 21,0023,0031,0987.6,+04.5,100,0113,1615704630,30.9 21,0024,0032,0987.9,+04.9,100,0106,1615704930,30.895 99,0027,0037,0987.7,+05.3,100,0121,1615705230,30.904 21,0031,0043,0987.7,+05.5,100,0116,1615705530,30.881 21,0036,0049,0988.1,+06.2,100,0134,1615706430,30.897 23,0028,0038,0987.6,+06.4,100,0118,1615706731,31.005 21,0027,0037,0987.8,+06.1,100,0101,1615707030,30.974 21,0029,0039,0987.8,+06.2,100,0128,1615707330,30.954 28,0028,0038,0987.8,+06.3,100,0123,1615707631,31.01 23,0030,0042,0988.0,+06.6,100,0113,1615707931,31.009 21,0031,0043,0987.8,+06.7,100,0135,1615708230,30.965 21,0029,0039,0988.0,+06.9,100,0123,1615708530,30.938 23,0030,0042,0987.6,+07.0,100,0127,1615708831,31.019 16,0033,0045,0987.7,+06.8,100,0143,1615709131,31.002 21,0030,0042,0987.5,+06.7,100,0118,1615709431,31.032 23,0033,0045,0987.8,+07.2,100,0118,1615709730,30.954 23,0029,0039,0987.5,+07.2,100,0142,1615710030,30.989 21,0030,0042,0987.6,+06.8,100,0116,1615710331,31.093 18,0034,0047,0987.5,+07.2,100,0097,1615710631,31.058 25,0033,0045,0987.3,+07.4,100,0149,1615710931,31.137 23,0032,0044,0987.3,+07.1,100,0126,1615711231,31.141 23,0034,0047,0987.2,+07.6,100,0124,1615711531,31.121 23,0034,0047,0987.1,+08.2,100,0132,1615711831,31.052 23,0034,0047,0987.2,+07.9,100,0133,1615712131,31.106 23,0032,0044,0987.2,+08.1,100,0128,1615712431,31.091 18,0033,0045,0987.2,+08.5,100,0135,1615712731,31.083 18,0030,0042,0986.8,+08.5,100,0127,1615713031,31.098 21,0031,0043,0986.9,+09.0,100,0106,1615713331,31.024 16,0032,0044,0986.8,+09.4,100,0122,1615713630,30.991 21,0033,0045,0986.8,+09.6,100,0113,1615713931,31.093 21,0037,0050,0986.7,+10.1,100,0119,1615714231,31.132 23,0035,0048,0986.6,+10.3,100,0116,1615714531,31.153 21,0033,0045,0986.7,+09.6,100,0130,1615714831,31.16 99,0036,0049,0986.7,+10.2,100,0107,1615715131,31.128 23,0034,0047,0986.5,+10.3,100,0111,1615715431,31.172 23,0035,0048,0986.5,+10.4,100,0145,1615715731,31.143 21,0037,0050,0986.5,+10.4,100,0106,1615716031,31.202 21,0035,0048,0986.7,+10.5,100,0100,1615716331,31.126 21,0036,0049,0986.4,+11.1,100,0123,1615716631,31.1 21,0038,0052,0986.6,+11.3,100,0133,1615716931,31.101 21,0036,0049,0986.6,+11.3,100,0122,1615717231,31.093 21,0039,0053,0986.4,+11.4,100,0132,1615717531,31.206 21,0035,0048,0986.2,+11.9,100,0124,1615717831,31.258 18,0036,0049,0986.3,+12.1,100,0141,1615718131,31.242 21,0035,0048,0986.3,+12.2,100,0130,1615718431,31.235 21,0037,0050,0986.0,+12.7,100,0112,1615718731,31.219 18,0036,0049,0986.1,+12.5,100,0135,1615719031,31.22 21,0036,0049,0985.6,+12.6,100,0134,1615719331,31.223 16,0023,0031,0985.7,+13.1,100,0125,1615719631,31.208 21,0037,0050,0985.7,+13.4,000,0113,1615719931,31.218 18,0035,0048,0985.7,+13.9,000,0124,1615720231,31.221 18,0031,0043,0985.8,+13.5,000,0131,1615720531,31.203 21,0030,0042,0985.6,+13.9,000,0135,1615720831,31.185 21,0032,0044,0985.6,+14.1,000,0112,1615721131,31.29 21,0026,0036,0985.5,+14.2,000,0133,1615721431,31.314 18,0026,0036,0985.2,+14.3,000,0121,1615721731,31.316 18,0026,0036,0985.3,+14.4,000,0126,1615722031,31.318 99,0018,0024,0984.9,+14.7,000,0151,1615722331,31.33 21,0019,0026,0985.0,+14.9,000,0123,1615722631,31.3 99,0019,0026,0984.7,+15.3,000,0131,1615722931,31.298 18,0016,0022,0984.9,+15.7,000,0121,1615723231,31.319 23,0016,0022,0984.9,+15.7,000,0124,1615723531,31.373 25,0015,0021,0984.5,+15.6,000,0131,1615723831,31.348 21,0015,0021,0984.4,+16.1,000,0115,1615724131,31.256 21,0014,0018,0984.2,+16.1,000,0126,1615724431,31.334 18,0014,0018,0984.4,+16.5,000,0103,1615724731,31.425 21,0015,0021,0984.2,+16.5,000,0109,1615725031,31.405 21,0013,0017,0984.4,+17.0,000,0119,1615725331,31.469 13,0011,0015,0984.4,+17.0,000,0138,1615725631,31.467 18,0011,0015,0984.0,+17.6,000,0130,1615725931,31.45 18,0009,0012,0984.3,+18.1,000,0140,1615726231,31.377 18,0011,0015,0984.1,+17.9,000,0101,1615726531,31.46 99,0011,0015,0983.8,+17.6,000,0113,1615726831,31.37 23,0010,0013,0983.8,+17.1,000,0114,1615727131,31.429 99,0012,0016,0983.9,+17.2,000,0135,1615727431,31.348 18,0012,0016,0984.2,+17.3,000,0146,1615727731,31.416 23,0010,0013,0984.0,+17.7,000,0123,1615728031,31.408 18,0010,0013,0983.8,+17.3,000,0116,1615728331,31.43 21,0009,0012,0983.9,+18.0,000,0125,1615728631,31.549 21,0009,0012,0983.4,+18.1,000,0151,1615728931,31.536 16,0010,0013,0983.7,+17.7,000,0124,1615729231,31.459 18,0010,0013,0983.6,+17.6,000,0126,1615729531,31.483 23,0010,0013,0983.7,+17.5,000,0134,1615729831,31.515 25,0011,0015,0983.5,+17.2,000,0113,1615730131,31.527 99,0010,0013,0983.4,+17.0,000,0123,1615730431,31.428 18,0009,0012,0983.6,+16.6,000,0131,1615730731,31.502 23,0010,0013,0983.2,+16.7,000,0124,1615731031,31.512 16,0011,0015,0983.2,+16.4,000,0125,1615731331,31.511 21,0013,0017,0983.4,+16.0,000,0133,1615731631,31.427 18,0013,0017,0983.3,+16.1,000,0119,1615731931,31.578 99,0012,0016,0983.3,+16.2,000,0113,1615732231,31.561 21,0014,0018,0983.4,+16.4,000,0105,1615732531,31.604 16,0014,0018,0983.2,+16.3,000,0124,1615732831,31.529 18,0013,0017,0983.2,+16.6,000,0143,1615733131,31.626 18,0012,0016,0983.0,+16.7,000,0127,1615733431,31.588 18,0011,0015,0983.3,+16.5,000,0112,1615733731,31.611 18,0012,0016,0983.1,+16.5,000,0111,1615734031,31.536 18,0014,0018,0983.1,+16.0,000,0139,1615734331,31.608 16,0013,0017,0983.2,+15.7,000,0128,1615734631,31.566 23,0013,0017,0983.0,+15.5,000,0126,1615734931,31.489 18,0012,0016,0982.9,+15.4,000,0139,1615735231,31.561 18,0012,0016,0983.0,+15.3,000,0156,1615735531,31.65 18,0013,0017,0982.8,+15.1,000,0130,1615735831,31.716 16,0013,0017,0983.0,+14.8,000,0117,1615736131,31.604 18,0012,0016,0982.8,+14.7,000,0128,1615736431,31.677 23,0014,0018,0982.8,+14.4,000,0142,1615736731,31.682 18,0012,0016,0982.9,+14.2,000,0136,1615737031,31.688 21,0013,0017,0982.7,+13.8,000,0121,1615737331,31.586 23,0018,0024,0983.0,+13.6,000,0138,1615737631,31.691 21,0017,0023,0982.8,+13.3,000,0113,1615737931,31.682 21,0018,0024,0982.9,+12.5,100,0131,1615738231,31.579 28,0018,0024,0982.8,+12.0,100,0113,1615738531,31.599 21,0020,0027,0982.8,+11.7,100,0111,1615738831,31.658 18,0020,0027,0982.6,+11.4,100,0135,1615739131,31.733 21,0021,0028,0982.7,+11.0,100,0110,1615739431,31.793 18,0022,0029,0982.5,+11.0,100,0114,1615739731,31.696 18,0023,0031,0982.8,+10.9,100,0130,1615740031,31.772 21,0023,0031,0982.5,+10.8,100,0123,1615740331,31.762 18,0022,0029,0982.6,+10.6,100,0120,1615740631,31.764 18,0023,0031,0982.7,+10.4,100,0129,1615740931,31.699 18,0022,0029,0982.8,+10.2,100,0121,1615741231,31.804 21,0023,0031,0982.7,+09.9,100,0112,1615741531,31.741 16,0022,0029,0982.5,+09.9,100,0115,1615741831,31.786 18,0021,0028,0982.5,+09.8,100,0119,1615742131,31.733 99,0022,0029,0982.5,+09.6,100,0152,1615742431,31.739 21,0025,0034,0982.5,+09.4,100,0116,1615742731,31.865 18,0025,0034,0982.6,+09.8,100,0131,1615743031,31.818 21,0023,0031,0982.6,+09.5,100,0112,1615743331,31.882 18,0024,0032,0982.5,+09.8,100,0157,1615743631,31.879 21,0023,0031,0982.6,+09.8,100,0114,1615743931,31.868 16,0024,0032,0982.5,+09.5,100,0109,1615744231,31.824 18,0024,0032,0982.5,+09.6,100,0112,1615744531,31.862 23,0023,0031,0982.6,+09.5,100,0124,1615744831,31.856 16,0024,0032,0982.3,+09.5,100,0126,1615745131,31.854 16,0025,0034,0982.4,+09.0,100,0102,1615745431,31.779 18,0024,0032,0982.5,+08.8,100,0116,1615745731,31.871 16,0023,0031,0982.3,+09.0,100,0141,1615746031,31.85 21,0025,0034,0982.4,+08.8,100,0111,1615746331,31.941 21,0026,0036,0982.2,+09.1,100,0097,1615746631,31.93 99,0026,0036,0982.4,+09.0,100,0128,1615746931,31.973 16,0026,0036,0982.2,+08.9,100,0129,1615747231,31.966 23,0026,0036,0982.4,+08.8,100,0109,1615747531,31.892 21,0028,0038,0982.1,+08.9,100,0128,1615747831,31.876 23,0030,0042,0982.1,+09.4,100,0123,1615748131,31.995 21,0031,0043,0982.1,+09.7,100,0119,1615748431,31.984 23,0032,0044,0982.1,+09.8,100,0126,1615748731,31.934 18,0026,0036,0982.4,+09.7,100,0127,1615749031,31.865 21,0030,0042,0982.0,+09.8,100,0113,1615749331,31.933 21,0028,0038,0982.3,+09.8,100,0123,1615749631,31.951 18,0030,0042,0981.8,+09.7,100,0105,1615749932,32.071 23,0029,0039,0982.1,+09.6,100,0118,1615750232,32.096 23,0032,0044,0981.9,+09.3,100,0140,1615750532,32.038 21,0029,0039,0982.3,+09.2,100,0144,1615750832,32.099 18,0028,0038,0982.1,+09.3,100,0136,1615751132,32.057 23,0026,0036,0982.1,+09.0,100,0135,1615751432,32.04 18,0024,0032,0982.1,+08.5,100,0122,1615751732,32.004 21,0026,0036,0982.1,+08.2,100,0118,1615752032,32.026 18,0025,0034,0982.1,+07.8,100,0126,1615752332,32.024 25,0026,0036,0982.1,+07.6,100,0124,1615752631,31.988 21,0026,0036,0982.0,+07.3,100,0123,1615752932,32.055 18,0026,0036,0982.2,+07.1,100,0140,1615753232,32.02 18,0028,0038,0981.9,+07.1,100,0142,1615753532,32.144 21,0030,0042,0981.8,+07.7,100,0134,1615753832,32.088 23,0031,0043,0982.1,+07.8,100,0129,1615754132,32.166 21,0032,0044,0982.1,+07.8,100,0123,1615754432,32.154 99,0034,0047,0981.5,+08.2,100,0126,1615754732,32.143 21,0032,0044,0981.7,+08.5,100,0114,1615755032,32.079 23,0040,0054,0981.8,+08.4,100,0119,1615755332,32.146 21,0032,0044,0981.7,+08.4,100,0120,1615755632,32.137 21,0030,0042,0981.7,+08.3,100,0107,1615755932,32.049 18,0029,0039,0981.4,+08.3,100,0132,1615756232,32.051 21,0030,0042,0981.5,+08.3,100,0127,1615756532,32.102 21,0030,0042,0981.7,+08.4,100,0125,1615756832,32.155 18,0029,0039,0981.7,+08.2,100,0125,1615757132,32.22 18,0030,0042,0981.5,+08.3,100,0121,1615757432,32.305 25,0030,0042,0981.3,+08.2,100,0143,1615757732,32.193 18,0031,0043,0981.4,+08.3,100,0122,1615758032,32.173 18,0031,0043,0981.6,+08.0,100,0122,1615758332,32.291 18,0030,0042,0981.5,+07.7,100,0120,1615758632,32.243 18,0029,0039,0981.2,+07.4,100,0106,1615758932,32.18 18,0030,0042,0981.1,+07.0,100,0127,1615759232,32.237 21,0031,0043,0981.3,+07.1,100,0131,1615759532,32.233 21,0031,0043,0980.8,+06.6,100,0111,1615759832,32.22 21,0032,0044,0981.2,+07.0,100,0119,1615760132,32.144 18,0032,0044,0980.9,+07.2,100,0096,1615760432,32.209 18,0032,0044,0980.9,+07.1,100,0132,1615760732,32.304 18,0035,0048,0981.0,+07.2,100,0119,1615761032,32.342 21,0038,0052,0981.2,+07.3,100,0116,1615761332,32.278 21,0032,0044,0980.7,+07.2,100,0120,1615761632,32.363 23,0035,0048,0980.6,+07.1,100,0125,1615761932,32.344 18,0033,0045,0980.5,+07.4,100,0137,1615762232,32.348 18,0034,0047,0980.7,+07.2,100,0126,1615762532,32.264 21,0033,0045,0980.7,+07.2,100,0117,1615762832,32.323 21,0034,0047,0980.3,+07.2,100,0131,1615763132,32.316 18,0034,0047,0980.3,+07.3,100,0119,1615763432,32.33 18,0035,0048,0980.6,+07.1,100,0116,1615763732,32.313 18,0034,0047,0980.3,+07.0,100,0107,1615764032,32.246 18,0035,0048,0980.2,+06.9,100,0121,1615764332,32.416 30,0038,0052,0980.1,+07.1,100,0118,1615764632,32.452 23,0036,0049,0980.3,+07.0,100,0128,1615764932,32.453 21,0033,0045,0979.8,+06.7,100,0119,1615765232,32.376 23,0034,0047,0980.0,+06.9,100,0127,1615765532,32.454 18,0035,0048,0980.0,+06.5,100,0139,1615765832,32.441 18,0035,0048,0980.0,+06.9,100,0117,1615766132,32.436 25,0036,0049,0979.8,+07.3,100,0116,1615766432,32.362 21,0039,0053,0979.6,+07.5,100,0114,1615766732,32.436 16,0035,0048,0979.7,+07.5,100,0118,1615767032,32.346 23,0036,0049,0979.7,+07.5,100,0104,1615767332,32.355 21,0035,0048,0979.6,+07.4,100,0112,1615767632,32.421 18,0037,0050,0979.5,+07.5,100,0116,1615767932,32.508 23,0040,0054,0979.7,+07.8,100,0122,1615768232,32.541 21,0037,0050,0979.5,+07.9,100,0131,1615768532,32.493 25,0035,0048,0979.2,+07.9,100,0117,1615768832,32.559 21,0034,0047,0979.2,+08.0,100,0102,1615769132,32.547 25,0034,0047,0979.3,+07.7,100,0131,1615769432,32.498 21,0035,0048,0979.4,+07.7,100,0110,1615769732,32.474 25,0033,0045,0979.1,+07.5,100,0109,1615770032,32.526 21,0031,0043,0978.9,+07.4,100,0126,1615770332,32.536 18,0036,0049,0979.2,+07.6,100,0115,1615770632,32.525 18,0037,0050,0978.8,+07.7,100,0141,1615770932,32.531 21,0036,0049,0979.0,+07.7,100,0127,1615771232,32.446 18,0035,0048,0979.1,+07.8,100,0127,1615771532,32.609 23,0034,0047,0978.7,+07.6,100,0115,1615771832,32.651 21,0034,0047,0978.5,+07.7,100,0118,1615772132,32.659 18,0034,0047,0978.8,+07.7,100,0126,1615772432,32.62 21,0039,0053,0978.7,+07.9,100,0122,1615772732,32.647 21,0038,0052,0978.6,+07.9,100,0107,1615773032,32.573 99,0037,0050,0978.9,+07.8,100,0126,1615773332,32.622 21,0034,0047,0978.4,+08.4,100,0131,1615773632,32.628 21,0035,0048,0978.5,+08.4,100,0133,1615773932,32.56 21,0035,0048,0978.5,+08.2,100,0125,1615774532,32.625 18,0034,0047,0978.5,+08.0,100,0124,1615774832,32.61 21,0034,0047,0978.4,+07.8,100,0121,1615775132,32.645 23,0035,0048,0978.4,+07.8,100,0114,1615775432,32.796 25,0034,0047,0978.2,+07.4,100,0116,1615775732,32.771 21,0037,0050,0978.2,+07.7,100,0123,1615776332,32.671 18,0037,0050,0978.4,+07.6,100,0129,1615776632,32.745 21,0034,0047,0978.5,+07.6,100,0118,1615776932,32.741 23,0034,0047,0978.3,+07.3,100,0115,1615777232,32.75 21,0038,0052,0978.0,+07.3,100,0122,1615777532,32.657 23,0037,0050,0977.9,+07.4,100,0108,1615777832,32.729 23,0037,0050,0978.2,+07.1,100,0113,1615778132,32.726 21,0038,0052,0977.7,+06.9,100,0141,1615778432,32.711 23,0038,0052,0977.8,+06.6,100,0147,1615778732,32.75 18,0039,0053,0978.3,+06.7,100,0119,1615779032,32.857 21,0041,0055,0978.0,+06.6,100,0108,1615779332,32.851 21,0039,0053,0977.8,+06.5,100,0111,1615779632,32.843 18,0035,0048,0977.8,+06.0,100,0118,1615779932,32.777 18,0038,0052,0977.7,+06.2,100,0124,1615780232,32.841 23,0042,0057,0977.8,+06.4,100,0114,1615780532,32.846 21,0042,0057,0977.7,+05.6,100,0125,1615780832,32.83 18,0038,0052,0977.4,+05.2,100,0125,1615781132,32.78 21,0032,0044,0977.8,+04.9,100,0136,1615781432,32.847 23,0036,0049,0977.7,+04.8,100,0123,1615781732,32.833 18,0034,0047,0977.6,+04.7,100,0129,1615782032,32.846 21,0043,0058,0977.6,+04.9,100,0114,1615782332,32.86 21,0036,0049,0977.3,+04.6,100,0135,1615782632,32.957 23,0038,0052,0977.1,+04.6,100,0125,1615782932,32.964 23,0041,0055,0977.5,+05.0,100,0125,1615783232,32.883 18,0075,0101,0977.6,+05.3,100,0118,1615783532,32.974 23,0066,0090,0977.6,+05.8,100,0119,1615783832,32.959 18,0044,0059,0977.3,+05.5,100,0126,1615784132,32.953 21,0049,0066,0977.5,+05.7,100,0122,1615784432,32.881 21,0045,0060,0977.2,+05.8,100,0132,1615784732,32.943 18,0050,0068,0977.3,+06.3,100,0131,1615785032,32.939 21,0049,0066,0977.0,+06.5,100,0123,1615785332,32.935 18,0048,0065,0977.3,+06.7,100,0132,1615785632,32.874 18,0043,0058,0977.3,+07.1,100,0117,1615785933,33.057 21,0048,0065,0977.4,+07.6,100,0137,1615786233,33.078 18,0046,0063,0977.1,+08.5,100,0123,1615786832,32.988 21,0041,0055,0977.4,+08.6,100,0115,1615787133,33.078 18,0042,0057,0977.3,+08.9,100,0129,1615787433,33.081 21,0042,0057,0977.3,+09.3,100,0116,1615787733,33.013 18,0042,0057,0977.5,+09.5,100,0126,1615788033,33.055 21,0046,0063,0977.6,+09.8,100,0133,1615788333,33.055 21,0041,0055,0977.2,+10.1,100,0119,1615788633,33.054 99,0041,0055,0977.4,+10.0,100,0133,1615788932,32.984 18,0047,0064,0977.3,+10.0,100,0117,1615789233,33.034 18,0046,0063,0977.3,+09.7,100,0132,1615789533,33.145 21,0044,0059,0977.5,+09.8,100,0136,1615789833,33.194 18,0047,0064,0977.4,+10.2,100,0137,1615790133,33.116 18,0044,0059,0977.6,+10.5,100,0128,1615790433,33.161 23,0044,0059,0977.2,+10.8,100,0129,1615790733,33.166 23,0043,0058,0977.5,+11.3,100,0139,1615791033,33.15 18,0045,0060,0977.4,+11.9,100,0108,1615791333,33.067 23,0041,0055,0977.2,+12.3,100,0128,1615791633,33.142 16,0040,0054,0977.2,+12.2,100,0130,1615791933,33.132 23,0040,0054,0977.1,+12.6,100,0126,1615792233,33.126 21,0036,0049,0977.0,+13.0,100,0134,1615792533,33.042 16,0035,0048,0977.2,+13.1,000,0130,1615792833,33.123 18,0030,0042,0976.8,+12.9,100,0117,1615793133,33.216 23,0029,0039,0976.9,+13.0,100,0107,1615793433,33.252 18,0029,0039,0976.9,+13.5,000,0122,1615793733,33.192 23,0022,0029,0976.9,+14.2,000,0126,1615794033,33.266 99,0019,0026,0976.9,+14.1,000,0133,1615794333,33.263 21,0022,0029,0976.5,+13.9,000,0125,1615794633,33.167 18,0017,0023,0976.6,+14.1,000,0125,1615794933,33.233 99,0015,0021,0976.4,+14.7,000,0102,1615795233,33.233 21,0015,0021,0976.6,+15.1,000,0133,1615795533,33.225 18,0012,0016,0976.4,+15.5,000,0116,1615795833,33.145 21,0010,0013,0976.3,+15.5,000,0131,1615796133,33.234 99,0009,0012,0976.5,+15.5,000,0138,1615796433,33.211 21,0010,0013,0976.1,+15.3,000,0120,1615796733,33.303 28,0009,0012,0976.2,+16.1,000,0120,1615797033,33.261 18,0007,0010,0976.0,+15.5,000,0138,1615797333,33.361 18,0010,0013,0976.2,+14.4,000,0119,1615797633,33.344 21,0010,0013,0976.1,+14.7,000,0137,1615797933,33.356 18,0010,0013,0975.9,+14.7,000,0146,1615798233,33.237 18,0012,0016,0976.2,+14.1,000,0132,1615798533,33.301 23,0010,0013,0975.9,+14.4,000,0126,1615798833,33.293 18,0012,0016,0975.8,+14.3,000,0131,1615799133,33.26 16,0011,0015,0976.1,+14.1,000,0121,1615799433,33.306 18,0011,0015,0975.7,+13.8,000,0118,1615799733,33.308 18,0013,0017,0975.8,+13.8,000,0105,1615800033,33.294 18,0014,0018,0975.6,+14.5,000,0132,1615800333,33.318 99,0013,0017,0975.6,+14.6,000,0123,1615800633,33.417 18,0013,0017,0975.5,+14.2,000,0133,1615800933,33.413 23,0012,0016,0975.5,+14.8,000,0144,1615801233,33.432 18,0012,0016,0975.3,+15.5,000,0133,1615801533,33.33 25,0014,0018,0975.4,+14.8,000,0128,1615801833,33.429 18,0014,0018,0975.3,+15.2,000,0120,1615802133,33.399 16,0014,0018,0975.1,+15.6,000,0112,1615802433,33.413 21,0015,0021,0975.0,+16.0,000,0125,1615802733,33.314 21,0014,0018,0975.1,+15.9,000,0125,1615803033,33.375 18,0014,0018,0974.9,+16.5,000,0122,1615803333,33.39 21,0010,0013,0974.9,+17.0,000,0126,1615803933,33.454 21,0011,0015,0974.6,+16.5,000,0127,1615804233,33.467 21,0010,0013,0974.6,+16.8,000,0128,1615804533,33.429 18,0011,0015,0974.5,+16.6,000,0123,1615804833,33.411 21,0010,0013,0974.5,+16.8,000,0128,1615805133,33.487 18,0010,0013,0974.4,+16.4,000,0142,1615805433,33.511 18,0010,0013,0973.9,+16.9,000,0120,1615805733,33.505 18,0009,0012,0973.9,+16.9,000,0116,1615806033,33.418 18,0008,0011,0973.8,+17.1,000,0144,1615806333,33.455 18,0008,0011,0973.8,+16.9,000,0101,1615806633,33.452 18,0008,0011,0974.0,+16.5,000,0120,1615806933,33.384 21,0008,0011,0973.7,+16.9,000,0124,1615807233,33.433 18,0009,0012,0973.7,+16.5,000,0130,1615807533,33.525 23,0008,0011,0973.4,+16.1,000,0118,1615807833,33.596 21,0008,0011,0973.5,+15.6,000,0117,1615808133,33.504 16,0009,0012,0973.0,+16.0,000,0117,1615808433,33.567 18,0012,0016,0973.1,+17.2,000,0129,1615808733,33.555 16,0010,0013,0972.8,+16.1,000,0134,1615809333,33.552 18,0010,0013,0972.8,+16.0,000,0137,1615809633,33.551 18,0011,0015,0972.9,+16.3,000,0116,1615809933,33.572 21,0011,0015,0972.9,+16.3,000,0124,1615810233,33.498 18,0010,0013,0972.7,+16.2,000,0120,1615810533,33.533 21,0009,0012,0972.9,+16.5,000,0121,1615810833,33.553 99,0010,0013,0972.6,+16.6,000,0132,1615811133,33.658 18,0009,0012,0972.5,+16.5,000,0113,1615811433,33.581 18,0009,0012,0972.7,+16.3,000,0117,1615811733,33.651 25,0009,0012,0972.3,+16.2,000,0124,1615812033,33.662 18,0011,0015,0972.3,+16.1,000,0136,1615812333,33.644 23,0011,0015,0972.4,+16.3,000,0140,1615812633,33.599 99,0009,0012,0972.4,+16.1,000,0148,1615812933,33.652 18,0009,0012,0972.2,+15.6,000,0137,1615813233,33.619 13,0010,0013,0972.0,+15.5,000,0140,1615813533,33.618 13,0009,0012,0971.9,+15.5,000,0129,1615813833,33.637 18,0009,0012,0972.0,+15.7,000,0118,1615814133,33.611 21,0012,0016,0972.2,+15.3,000,0101,1615814433,33.617 18,0011,0015,0972.1,+15.3,000,0134,1615814733,33.63 18,0010,0013,0971.8,+15.4,000,0119,1615815033,33.779 21,0014,0018,0971.8,+15.4,000,0125,1615815333,33.77 18,0013,0017,0971.8,+15.2,000,0119,1615815633,33.758 16,0010,0013,0972.1,+15.2,000,0125,1615815933,33.668 18,0012,0016,0971.8,+15.2,000,0113,1615816233,33.725 23,0014,0018,0971.6,+15.3,000,0143,1615816533,33.725 21,0012,0016,0971.5,+15.2,000,0118,1615816833,33.769 21,0012,0016,0971.9,+15.1,000,0129,1615817133,33.656 18,0009,0012,0971.7,+15.2,000,0120,1615817433,33.713 23,0007,0010,0971.8,+15.1,000,0123,1615817733,33.689 16,0007,0010,0971.8,+15.1,000,0140,1615818033,33.708 16,0007,0010,0971.8,+15.1,000,0135,1615818333,33.745 18,0009,0012,0971.7,+15.0,000,0131,1615818633,33.853 18,0008,0011,0971.9,+15.1,000,0124,1615818933,33.826 16,0007,0010,0971.6,+15.2,000,0128,1615819233,33.737 21,0009,0012,0971.6,+15.4,000,0125,1615819533,33.817 99,0006,0008,0971.8,+15.5,000,0118,1615819833,33.817 21,0007,0010,0971.7,+15.5,000,0122,1615820133,33.802 16,0007,0010,0971.4,+15.4,000,0135,1615820433,33.712 18,0006,0008,0971.1,+15.4,000,0126,1615820733,33.8 18,0007,0010,0971.1,+15.4,000,0127,1615821033,33.805 16,0006,0008,0971.2,+15.1,000,0126,1615821333,33.772 16,0006,0008,0971.3,+15.1,000,0112,1615821633,33.694 21,0005,0007,0971.1,+15.1,000,0127,1615821933,33.86 99,0006,0008,0971.5,+14.7,000,0114,1615822233,33.936 21,0008,0011,0971.4,+13.9,000,0133,1615822533,33.92 16,0006,0008,0971.1,+13.3,000,0140,1615822833,33.806 18,0007,0010,0971.3,+13.0,100,0122,1615823133,33.886 23,0006,0008,0971.4,+13.0,100,0139,1615823433,33.881 18,0007,0010,0971.5,+12.8,100,0121,1615823733,33.912 18,0006,0008,0971.1,+12.8,100,0113,1615824033,33.843 21,0007,0010,0971.0,+12.7,100,0116,1615824333,33.867 18,0006,0008,0971.0,+12.7,100,0132,1615824633,33.859 18,0006,0008,0971.3,+12.5,100,0109,1615824933,33.765 21,0006,0008,0971.3,+12.5,100,0139,1615825233,33.775 18,0007,0010,0971.2,+12.5,100,0123,1615825533,33.858 23,0007,0010,0971.5,+12.3,100,0101,1615826133,33.895 16,0009,0012,0971.2,+12.2,100,0138,1615826433,33.936 21,0008,0011,0971.2,+12.0,100,0115,1615826733,33.881 21,0007,0010,0971.1,+12.0,100,0128,1615827033,33.987 21,0009,0012,0970.9,+11.8,100,0134,1615827333,33.91 21,0009,0012,0971.3,+11.6,100,0120,1615827633,33.887 99,0008,0011,0971.1,+11.4,100,0106,1615827933,33.962 18,0011,0015,0971.3,+11.1,100,0121,1615828233,33.954 23,0011,0015,0971.1,+10.8,100,0141,1615828533,33.898 21,0009,0012,0971.1,+10.6,100,0127,1615828833,33.891 18,0009,0012,0971.2,+10.6,100,0113,1615829133,33.955 18,0011,0015,0971.1,+10.6,100,0130,1615829434,34.103 21,0011,0015,0970.7,+10.6,100,0116,1615829733,33.996 18,0010,0013,0970.9,+10.5,100,0112,1615830033,33.998 21,0011,0015,0971.0,+10.5,100,0101,1615830333,33.987 25,0010,0013,0970.8,+10.4,100,0123,1615830634,34.019 21,0011,0015,0970.7,+10.3,100,0124,1615830934,34.05 18,0011,0015,0970.8,+10.2,100,0124,1615831234,34.048 18,0012,0016,0971.0,+10.2,100,0121,1615831533,33.954 23,0014,0018,0970.9,+10.1,100,0144,1615831834,34.035 21,0013,0017,0970.7,+10.0,100,0112,1615832134,34.05 18,0012,0016,0970.9,+10.1,100,0104,1615832434,34.032 21,0011,0015,0970.5,+09.9,100,0137,1615832734,34.051 23,0014,0018,0970.6,+09.8,100,0120,1615833034,34.178 21,0012,0016,0971.0,+09.9,100,0125,1615833634,34.156 18,0012,0016,0970.9,+09.7,100,0127,1615833934,34.127 21,0011,0015,0971.0,+09.7,100,0144,1615834234,34.156 25,0011,0015,0970.8,+09.5,100,0127,1615834834,34.06 21,0013,0017,0970.4,+09.6,100,0114,1615835134,34.146 21,0012,0016,0970.4,+09.6,100,0127,1615835434,34.173 18,0012,0016,0970.3,+09.7,100,0117,1615835734,34.05 18,0012,0016,0970.4,+09.8,100,0107,1615836034,34.05 21,0014,0018,0970.1,+10.0,100,0114,1615836634,34.268 25,0012,0016,0970.2,+10.0,100,0134,1615836934,34.195 23,0012,0016,0970.1,+10.0,100,0116,1615837234,34.178 18,0011,0015,0970.4,+10.1,100,0144,1615837534,34.183 18,0013,0017,0970.3,+10.2,100,0112,1615837834,34.25 23,0014,0018,0970.1,+10.2,100,0104,1615838134,34.24 23,0006,0008,0970.6,+08.7,100,0123,1615839334,34.23 21,0006,0008,0971.0,+08.6,100,0124,1615839634,34.199 25,0006,0008,0970.7,+08.5,100,0145,1615839934,34.235 25,0007,0010,0970.7,+08.5,100,0124,1615840234,34.347 28,0007,0010,0970.6,+08.4,100,0123,1615840534,34.269 21,0006,0008,0970.4,+08.3,100,0129,1615840834,34.338 18,0006,0008,0970.3,+08.2,100,0116,1615841134,34.266 21,0006,0008,0970.4,+08.2,100,0146,1615841434,34.337 21,0005,0007,0970.4,+08.2,100,0119,1615841734,34.251 23,0004,0006,0970.0,+08.0,100,0123,1615842034,34.251 21,0004,0006,0970.1,+08.0,100,0115,1615842334,34.345 18,0005,0007,0969.9,+07.9,100,0155,1615842634,34.311 21,0004,0006,0970.1,+08.0,100,0135,1615842934,34.234 23,0004,0006,0969.9,+08.0,100,0137,1615843834,34.45 23,0004,0006,0970.1,+08.0,100,0134,1615844134,34.366 18,0006,0008,0970.0,+07.8,100,0133,1615844434,34.368 23,0006,0008,0969.7,+07.7,100,0122,1615844734,34.361 25,0005,0007,0969.6,+07.8,100,0144,1615845034,34.363 18,0006,0008,0969.6,+07.9,100,0136,1615845334,34.373 25,0006,0008,0969.6,+07.7,100,0129,1615845634,34.423 23,0007,0010,0969.8,+07.8,100,0132,1615845934,34.349 21,0006,0008,0969.6,+07.7,100,0140,1615846234,34.447 21,0006,0008,0969.5,+07.6,100,0116,1615846534,34.341 21,0006,0008,0969.1,+07.6,100,0134,1615846834,34.329 23,0006,0008,0969.1,+07.6,100,0150,1615847134,34.505 21,0006,0008,0969.2,+07.6,100,0133,1615847434,34.545 23,0007,0010,0969.1,+07.6,100,0128,1615847734,34.465 21,0009,0012,0969.1,+07.6,100,0123,1615848034,34.537 18,0007,0010,0969.1,+07.6,100,0139,1615848334,34.539 99,0006,0008,0969.0,+07.5,100,0112,1615848634,34.525 99,0008,0011,0969.2,+07.6,100,0122,1615849234,34.513 21,0007,0010,0968.9,+07.6,100,0106,1615849534,34.536 21,0006,0008,0968.9,+07.5,100,0128,1615849834,34.434 18,0006,0008,0968.9,+07.5,100,0125,1615850134,34.507 21,0006,0008,0968.8,+07.5,100,0105,1615850434,34.495 18,0006,0008,0968.8,+07.5,100,0133,1615850734,34.604 21,0006,0008,0968.8,+07.5,100,0119,1615851034,34.64 21,0006,0008,0969.0,+07.5,100,0109,1615851334,34.632 21,0007,0010,0969.0,+07.5,100,0121,1615851634,34.627 25,0007,0010,0969.2,+07.6,100,0142,1615851934,34.56 18,0008,0011,0968.9,+07.5,100,0114,1615852234,34.628 21,0007,0010,0969.2,+07.6,100,0123,1615852834,34.635 99,0005,0007,0969.6,+07.4,100,0128,1615853134,34.527 18,0003,0005,0969.4,+07.2,100,0125,1615853434,34.606 25,0003,0005,0969.5,+07.1,100,0114,1615853734,34.618 21,0003,0005,0969.4,+07.0,100,0111,1615854034,34.598 23,0002,0003,0969.6,+06.7,100,0101,1615854334,34.626 23,0002,0003,0969.1,+06.5,100,0120,1615854634,34.735 21,0002,0003,0969.0,+06.3,100,0112,1615854934,34.66 18,0002,0003,0969.2,+06.3,100,0104,1615855234,34.74 23,0002,0003,0969.3,+06.2,100,0118,1615855534,34.665 25,0002,0003,0969.1,+06.2,100,0120,1615855834,34.654 21,0002,0003,0969.1,+05.8,100,0121,1615856434,34.726 21,0002,0003,0969.1,+05.7,100,0135,1615856734,34.715 30,0001,0002,0969.0,+05.6,100,0122,1615857034,34.642 21,0000,0001,0969.3,+05.5,100,0117,1615857334,34.703 23,0002,0003,0969.3,+05.5,100,0121,1615857634,34.633 16,0002,0003,0969.2,+05.4,100,0147,1615857934,34.808 25,0002,0003,0969.2,+05.3,100,0141,1615858234,34.772 25,0002,0003,0969.3,+05.3,100,0137,1615858534,34.855 18,0002,0003,0969.4,+05.2,100,0136,1615858834,34.762 21,0002,0003,0969.4,+05.1,100,0123,1615859134,34.755 21,0002,0003,0969.4,+05.1,100,0136,1615859434,34.762 23,0002,0003,0969.2,+05.0,100,0130,1615859734,34.825 25,0002,0003,0969.3,+04.9,100,0129,1615860034,34.817 23,0002,0003,0969.3,+04.8,100,0112,1615860334,34.821 21,0002,0003,0969.4,+04.8,100,0138,1615860634,34.739 23,0003,0005,0969.5,+04.8,100,0147,1615860934,34.839 18,0003,0005,0969.5,+04.7,100,0156,1615861234,34.823 21,0002,0003,0969.3,+04.6,100,0159,1615861534,34.911 25,0002,0003,0969.1,+04.6,100,0154,1615861834,34.881 18,0003,0005,0969.2,+04.5,100,0142,1615862134,34.966 18,0002,0003,0969.4,+04.4,100,0154,1615862434,34.964 21,0003,0005,0969.3,+04.4,100,0117,1615862734,34.951 99,0001,0002,0969.5,+04.4,100,0148,1615863034,34.88 21,0002,0003,0969.3,+04.3,100,0129,1615863334,34.938 18,0002,0003,0969.4,+04.2,100,0151,1615863634,34.931 21,0002,0003,0969.3,+04.2,100,0155,1615863934,34.933 18,0002,0003,0969.3,+04.1,100,0149,1615864234,34.849 21,0003,0005,0969.7,+04.1,100,0155,1615864534,34.913 21,0003,0005,0969.7,+04.0,100,0157,1615864834,34.921 21,0003,0005,0969.5,+04.0,100,0148,1615865135,35.023 21,0003,0005,0969.6,+04.0,100,0123,1615865434,34.99 18,0001,0002,0969.6,+03.9,100,0129,1615865735,35.059 18,0003,0005,0969.7,+03.9,100,0136,1615866034,34.987 21,0003,0005,0969.9,+03.9,100,0139,1615866335,35.044 23,0004,0006,0969.9,+03.9,100,0133,1615866634,34.98 21,0003,0005,0969.8,+03.8,100,0106,1615866935,35.039 21,0002,0003,0969.8,+03.9,100,0127,1615867235,35.03 21,0012,0016,0969.9,+03.8,100,0147,1615867535,35.039 18,0012,0016,0969.9,+03.9,100,0139,1615867834,34.969 18,0009,0012,0969.8,+03.9,100,0130,1615868135,35.03 23,0005,0007,0969.8,+03.9,100,0141,1615868435,35.013 18,0002,0003,0969.8,+03.9,100,0109,1615868735,35.058 18,0002,0003,0969.8,+03.8,100,0126,1615869035,35.109 23,0004,0006,0969.8,+03.9,100,0147,1615869335,35.157 23,0002,0003,0969.9,+03.9,100,0132,1615869635,35.141 21,0002,0003,0969.7,+03.8,100,0136,1615869935,35.148 21,0002,0003,0970.1,+03.9,100,0134,1615870235,35.089 99,0002,0003,0969.9,+03.8,100,0141,1615870535,35.141 99,0001,0002,0969.7,+03.8,100,0121,1615870835,35.135 21,0003,0005,0970.0,+03.9,100,0138,1615871135,35.082 18,0002,0003,0970.2,+04.0,100,0125,1615871435,35.132 18,0003,0005,0970.2,+04.0,100,0133,1615871735,35.14 23,0002,0003,0970.3,+04.1,100,0141,1615872035,35.157 21,0002,0003,0970.1,+04.1,100,0116,1615872335,35.159 18,0002,0003,0970.5,+04.1,100,0124,1615872635,35.297 18,0003,0005,0970.2,+04.3,100,0135,1615872935,35.288 21,0002,0003,0970.1,+04.3,100,0131,1615873235,35.253 99,0003,0005,0970.3,+04.6,100,0118,1615873535,35.198 21,0002,0003,0970.2,+04.5,100,0138,1615873835,35.269 18,0002,0003,0970.5,+04.6,100,0134,1615874135,35.274 21,0004,0006,0970.7,+04.6,100,0143,1615874435,35.254 21,0003,0005,0970.4,+04.8,100,0119,1615874735,35.187 28,0002,0003,0970.5,+04.9,100,0131,1615875035,35.24 21,0004,0006,0970.4,+04.8,100,0131,1615875335,35.254 23,0004,0006,0970.7,+05.0,100,0111,1615875635,35.25 23,0004,0006,0970.9,+05.0,100,0129,1615875935,35.254 21,0004,0006,0971.0,+05.2,100,0135,1615876235,35.374 23,0005,0007,0970.8,+05.3,100,0103,1615876535,35.29 21,0003,0005,0970.7,+05.4,100,0111,1615876835,35.376 18,0004,0006,0971.2,+05.6,100,0105,1615877435,35.291 21,0003,0005,0971.2,+06.0,100,0113,1615877735,35.365 23,0004,0006,0971.4,+06.0,100,0143,1615878035,35.282 21,0003,0005,0971.0,+05.9,100,0134,1615878335,35.38 21,0003,0005,0971.2,+06.0,100,0146,1615878635,35.276 21,0003,0005,0971.1,+06.2,100,0153,1615878935,35.339 99,0003,0005,0971.3,+06.3,100,0126,1615879235,35.352 21,0003,0005,0971.1,+06.3,100,0122,1615879535,35.436 23,0003,0005,0971.3,+06.5,100,0130,1615879835,35.502 23,0003,0005,0971.4,+06.7,100,0138,1615880135,35.488 25,0003,0005,0971.5,+06.6,100,0127,1615880435,35.48 25,0004,0006,0971.4,+06.8,100,0135,1615880735,35.468 21,0004,0006,0971.2,+06.6,100,0120,1615881035,35.398 23,0003,0005,0971.2,+06.7,100,0125,1615881335,35.47 23,0003,0005,0971.2,+06.9,100,0119,1615881635,35.453 21,0004,0006,0971.2,+06.9,100,0138,1615881935,35.446 18,0003,0005,0971.6,+06.9,100,0122,1615882535,35.451 99,0003,0005,0971.6,+06.5,100,0126,1615882835,35.429 23,0004,0006,0971.5,+06.6,100,0147,1615883135,35.557 13,0003,0005,0971.4,+06.4,100,0111,1615883435,35.521 21,0003,0005,0971.4,+06.5,100,0155,1615883735,35.575 18,0003,0005,0971.6,+06.4,100,0130,1615884035,35.577 23,0003,0005,0971.4,+06.3,100,0120,1615884335,35.575 23,0003,0005,0971.3,+06.3,100,0148,1615884635,35.486 23,0003,0005,0971.5,+06.5,100,0105,1615884935,35.554 21,0002,0003,0971.6,+06.8,100,0129,1615885235,35.559 99,0002,0003,0971.7,+06.8,100,0127,1615885535,35.467 16,0002,0003,0971.6,+06.5,100,0131,1615885835,35.549 21,0002,0003,0972.0,+06.7,100,0128,1615886135,35.468 18,0003,0005,0972.1,+06.8,100,0114,1615886435,35.541 21,0002,0003,0972.1,+06.8,100,0137,1615886736,36.65 21,0002,0003,0972.0,+06.9,100,0138,1615887035,35.618 25,0003,0005,0971.9,+07.3,100,0124,1615887335,35.668 21,0003,0005,0972.0,+07.2,100,0126,1615887635,35.673 18,0003,0005,0972.0,+07.1,100,0115,1615887935,35.647 21,0003,0005,0972.0,+07.3,100,0149,1615888235,35.605 18,0003,0005,0972.0,+07.7,100,0119,1615888535,35.652 23,0003,0005,0972.2,+07.6,100,0144,1615888835,35.659 23,0003,0005,0972.1,+07.5,100,0115,1615889135,35.654 21,0003,0005,0972.1,+07.5,100,0135,1615889435,35.588 21,0003,0005,0972.2,+07.4,100,0120,1615889735,35.666 21,0003,0005,0972.2,+07.1,100,0133,1615890035,35.578 23,0003,0005,0972.5,+07.0,100,0117,1615890335,35.696 21,0003,0005,0972.4,+07.0,100,0120,1615890635,35.712 23,0003,0005,0972.4,+06.9,100,0113,1615890935,35.778 99,0003,0005,0972.3,+06.7,100,0101,1615891235,35.787 23,0003,0005,0972.3,+06.8,100,0111,1615891535,35.822 21,0004,0006,0972.4,+06.9,100,0105,1615891835,35.702 21,0004,0006,0972.2,+06.9,100,0115,1615892135,35.754 23,0004,0006,0972.4,+07.0,100,0122,1615892435,35.774 30,0003,0005,0972.5,+06.9,100,0102,1615892735,35.783 21,0003,0005,0972.3,+07.2,100,0127,1615893035,35.708 18,0003,0005,0972.2,+07.1,100,0110,1615893335,35.752 18,0003,0005,0972.1,+07.2,100,0114,1615893635,35.746 21,0003,0005,0972.1,+07.2,100,0141,1615893935,35.865 18,0003,0005,0972.0,+07.5,100,0124,1615894235,35.805 99,0003,0005,0972.0,+07.4,100,0130,1615894535,35.881 18,0004,0006,0972.3,+07.4,100,0149,1615894835,35.876 23,0004,0006,0972.1,+07.2,100,0122,1615895135,35.881 18,0004,0006,0972.1,+07.1,100,0120,1615895435,35.795 21,0005,0007,0972.1,+07.1,100,0123,1615895735,35.904 21,0004,0006,0972.0,+07.0,100,0096,1615896035,35.867 25,0004,0006,0972.2,+07.0,100,0125,1615896335,35.89 21,0004,0006,0972.0,+07.0,100,0133,1615896635,35.786 23,0004,0006,0972.0,+07.1,100,0148,1615896935,35.875 23,0004,0006,0972.2,+07.0,100,0122,1615897235,35.861 23,0003,0005,0972.4,+07.0,100,0151,1615897535,35.932 21,0003,0005,0972.3,+07.1,100,0125,1615897835,35.92 23,0003,0005,0972.1,+07.0,100,0113,1615898135,35.979 21,0004,0006,0972.3,+07.1,100,0120,1615898435,35.983 23,0005,0007,0972.3,+07.2,100,0142,1615898735,35.986 21,0005,0007,0972.3,+06.8,100,0136,1615899035,35.932 23,0005,0007,0972.4,+06.7,100,0116,1615899335,35.998 21,0006,0008,0972.5,+06.8,100,0128,1615899635,35.977 21,0009,0012,0972.4,+06.7,100,0117,1615899935,35.89 25,0007,0010,0972.7,+06.6,100,0112,1615900235,35.978 99,0006,0008,0972.6,+06.7,100,0121,1615900535,35.987 23,0006,0008,0972.4,+06.9,100,0115,1615900835,35.951 21,0005,0007,0972.2,+06.9,100,0112,1615901436,36.132 18,0005,0007,0972.6,+07.0,100,0103,1615901736,36.1 21,0006,0008,0972.4,+07.2,100,0116,1615902036,36.094 21,0005,0007,0972.6,+07.0,100,0114,1615902336,36.015 23,0006,0008,0972.6,+07.1,100,0124,1615902636,36.076 23,0005,0007,0972.3,+07.1,100,0128,1615902936,36.065 23,0006,0008,0972.6,+07.4,100,0137,1615903236,36.077 21,0005,0007,0972.8,+07.5,100,0116,1615903535,35.991 18,0006,0008,0972.5,+07.5,100,0136,1615903836,36.085 21,0004,0006,0972.2,+07.5,100,0131,1615904135,35.979 28,0004,0006,0972.7,+07.5,100,0131,1615904436,36.052 21,0004,0006,0972.9,+07.5,100,0127,1615904736,36.083 23,0004,0006,0972.7,+07.3,100,0125,1615905036,36.171 21,0003,0005,0972.7,+07.4,100,0110,1615905336,36.169 21,0004,0006,0972.5,+07.3,100,0121,1615905636,36.167 21,0003,0005,0972.6,+07.4,100,0122,1615905936,36.099 23,0003,0005,0972.7,+07.1,100,0127,1615906236,36.162 23,0004,0006,0972.6,+06.9,100,0123,1615906536,36.164 23,0003,0005,0972.7,+06.6,100,0125,1615906836,36.186 23,0003,0005,0972.7,+06.3,100,0123,1615907136,36.191 18,0004,0006,0972.7,+06.2,100,0135,1615907436,36.071 21,0004,0006,0972.6,+06.2,100,0127,1615907736,36.152 21,0004,0006,0972.7,+05.9,100,0143,1615908036,36.074 21,0004,0006,0972.6,+05.7,100,0134,1615908336,36.289 23,0004,0006,0972.6,+05.9,100,0143,1615908636,36.301 18,0004,0006,0973.1,+05.7,100,0117,1615908936,36.294 30,0005,0007,0972.8,+05.6,100,0120,1615909236,36.213 23,0004,0006,0972.8,+05.6,100,0137,1615909536,36.291 21,0003,0005,0973.0,+05.5,100,0116,1615909836,36.297 18,0003,0005,0973.1,+05.5,100,0123,1615910136,36.287 25,0004,0006,0973.1,+05.4,100,0125,1615910436,36.237 18,0004,0006,0973.1,+05.4,100,0112,1615910736,36.296 21,0003,0005,0973.1,+05.2,100,0140,1615911036,36.201 25,0004,0006,0973.2,+05.1,100,0145,1615911336,36.267 21,0004,0006,0973.3,+05.1,100,0123,1615911636,36.189 18,0004,0006,0973.3,+05.0,100,0122,1615911936,36.353 25,0004,0006,0973.0,+05.0,100,0120,1615912236,36.394 23,0004,0006,0973.3,+04.8,100,0123,1615912536,36.395 21,0003,0005,0973.2,+04.7,100,0110,1615912836,36.341 21,0004,0006,0973.1,+04.6,100,0136,1615913136,36.377 23,0005,0007,0973.2,+04.7,100,0118,1615913436,36.388 21,0006,0008,0973.2,+04.7,100,0108,1615913736,36.438 23,0011,0015,0973.4,+04.6,100,0131,1615914036,36.314 23,0010,0013,0973.4,+04.7,100,0116,1615914336,36.311 21,0011,0015,0973.5,+04.7,100,0124,1615914636,36.413 18,0012,0016,0973.6,+04.6,100,0131,1615914936,36.385 21,0013,0017,0973.4,+04.6,100,0134,1615915236,36.316 23,0014,0018,0973.7,+04.5,100,0124,1615915536,36.468 21,0016,0022,0973.7,+04.5,100,0160,1615915836,36.503 21,0016,0022,0973.5,+04.4,100,0109,1615916136,36.43 21,0015,0021,0973.4,+04.4,100,0113,1615916436,36.423 21,0008,0011,0973.8,+04.5,100,0121,1615916736,36.437 28,0007,0010,0973.5,+04.7,100,0121,1615917036,36.531 23,0006,0008,0973.7,+04.7,100,0122,1615917336,36.489 99,0010,0013,0973.8,+04.5,100,0130,1615917936,36.426 21,0010,0013,0973.7,+04.5,100,0126,1615918236,36.469 21,0009,0012,0973.4,+04.4,100,0127,1615918536,36.472 23,0010,0013,0973.6,+04.5,100,0118,1615918836,36.473 21,0010,0013,0973.8,+04.5,100,0109,1615919136,36.501 21,0010,0013,0973.5,+04.4,100,0122,1615919436,36.613 21,0010,0013,0973.9,+04.3,100,0142,1615919736,36.611 21,0011,0015,0973.6,+04.3,100,0136,1615920036,36.656 18,0010,0013,0973.9,+04.2,100,0111,1615920336,36.542 21,0010,0013,0974.0,+04.3,100,0128,1615920636,36.599 21,0011,0015,0973.8,+04.3,100,0105,1615920936,36.603 25,0011,0015,0973.7,+04.3,100,0108,1615921236,36.568 21,0011,0015,0973.4,+04.3,100,0137,1615921536,36.525 21,0009,0012,0973.5,+04.3,100,0117,1615921836,36.565 23,0009,0012,0973.6,+04.3,100,0109,1615922136,36.57 23,0008,0011,0973.8,+04.3,100,0143,1615922436,36.525 25,0009,0012,0973.7,+04.1,100,0127,1615922736,36.601 21,0008,0011,0973.6,+04.2,100,0134,1615923036,36.638 23,0009,0012,0974.0,+04.3,100,0130,1615923336,36.717 23,0010,0013,0973.7,+04.2,100,0139,1615923636,36.698 23,0009,0012,0973.6,+04.2,100,0122,1615923936,36.663 23,0008,0011,0973.7,+04.2,100,0138,1615924236,36.712 21,0007,0010,0973.7,+04.2,100,0129,1615924536,36.728 21,0009,0012,0973.9,+04.2,100,0120,1615924836,36.656 25,0006,0008,0973.7,+04.1,100,0134,1615925436,36.745 23,0007,0010,0973.7,+04.0,100,0136,1615925736,36.673 23,0005,0007,0973.4,+04.1,100,0111,1615926036,36.679 23,0006,0008,0973.8,+03.9,100,0144,1615926636,36.826 23,0006,0008,0973.7,+04.0,100,0129,1615926936,36.8 23,0007,0010,0973.8,+03.8,100,0117,1615927236,36.808 21,0007,0010,0973.8,+03.9,100,0126,1615927536,36.835 21,0008,0011,0973.9,+03.8,100,0126,1615927836,36.723 99,0008,0011,0973.6,+03.7,100,0122,1615928136,36.82 21,0007,0010,0973.6,+03.7,100,0127,1615928436,36.79 23,0008,0011,0973.8,+03.8,100,0137,1615928736,36.793 28,0009,0012,0973.4,+03.7,100,0137,1615929036,36.726 23,0008,0011,0973.5,+03.7,100,0131,1615929336,36.722 99,0010,0013,0973.4,+03.7,100,0138,1615929636,36.784 18,0009,0012,0973.5,+03.6,100,0125,1615929936,36.816 21,0013,0017,0973.4,+03.6,100,0114,1615930236,36.862 21,0012,0016,0973.3,+03.6,100,0135,1615930536,36.913 21,0012,0016,0973.6,+03.6,100,0130,1615930836,36.921 23,0019,0026,0973.3,+03.6,100,0124,1615931136,36.918 21,0023,0031,0973.5,+03.6,100,0109,1615931436,36.855 21,0025,0034,0973.4,+03.6,100,0115,1615931736,36.928 21,0019,0026,0973.4,+03.5,100,0132,1615932036,36.91 21,0027,0037,0973.4,+03.5,100,0133,1615932336,36.898 28,0030,0042,0973.5,+03.5,100,0107,1615932636,36.821 21,0028,0038,0973.3,+03.6,100,0125,1615932936,36.924 21,0031,0043,0973.8,+03.5,100,0118,1615933236,36.907 23,0028,0038,0973.7,+03.4,100,0109,1615933536,36.981 18,0031,0043,0973.8,+03.5,100,0139,1615933836,36.965 21,0032,0044,0973.7,+03.4,100,0104,1615934136,36.969 18,0032,0044,0973.6,+03.3,100,0125,1615934437,37.021 23,0032,0044,0973.4,+03.3,100,0128,1615934737,37.019 18,0029,0039,0973.5,+03.3,100,0124,1615935336,36.932 21,0029,0039,0973.3,+03.2,100,0125,1615935637,37.02 23,0029,0039,0973.3,+03.2,100,0145,1615935937,37.027 21,0030,0042,0973.3,+03.2,100,0125,1615936236,36.94 21,0028,0038,0973.4,+03.2,100,0108,1615936537,37.011 21,0028,0038,0973.4,+03.2,100,0130,1615936836,36.994 21,0029,0039,0973.5,+03.3,100,0130,1615937137,37.082 21,0028,0038,0973.6,+03.2,100,0117,1615937437,37.089 23,0029,0039,0973.4,+03.3,100,0115,1615937737,37.135 25,0028,0038,0973.5,+03.3,100,0119,1615938037,37.142 25,0028,0038,0973.5,+03.2,100,0129,1615938337,37.127 21,0027,0037,0973.4,+03.3,100,0127,1615938937,37.118 21,0028,0038,0973.4,+03.2,100,0118,1615939237,37.055 21,0029,0039,0973.4,+03.2,100,0135,1615939537,37.117 21,0028,0038,0973.5,+03.3,100,0133,1615939837,37.057 23,0028,0038,0973.2,+03.2,100,0123,1615940137,37.104 21,0028,0038,0973.1,+03.1,100,0137,1615940437,37.099 21,0028,0038,0973.4,+03.2,100,0133,1615940737,37.204 23,0029,0039,0973.1,+03.1,100,0144,1615941337,37.234 23,0029,0039,0973.2,+03.1,100,0104,1615941637,37.238 99,0029,0039,0973.2,+03.1,100,0160,1615941937,37.241 23,0029,0039,0973.2,+03.2,100,0111,1615942237,37.243 23,0029,0039,0973.2,+03.1,100,0129,1615942537,37.16 21,0030,0042,0973.0,+03.1,100,0146,1615942837,37.211 23,0029,0039,0973.1,+03.1,100,0138,1615943137,37.219 23,0029,0039,0973.1,+03.2,100,0136,1615943437,37.153 23,0029,0039,0972.8,+03.3,100,0140,1615943737,37.21 99,0029,0039,0972.8,+03.3,100,0148,1615944037,37.22 30,0029,0039,0972.8,+03.3,100,0107,1615944337,37.263 21,0028,0038,0972.9,+03.4,100,0117,1615944637,37.306 23,0028,0038,0973.0,+03.4,100,0125,1615944937,37.361 21,0028,0038,0972.9,+03.4,100,0127,1615945237,37.283 23,0028,0038,0972.8,+03.4,100,0123,1615945537,37.346 25,0029,0039,0972.9,+03.4,100,0140,1615945837,37.341 21,0028,0038,0972.7,+03.5,100,0136,1615946137,37.334 21,0027,0037,0972.9,+03.4,100,0133,1615946437,37.264 18,0027,0037,0972.9,+03.4,100,0126,1615946737,37.331 21,0027,0037,0972.8,+03.4,100,0135,1615947037,37.315 18,0028,0038,0972.8,+03.4,100,0136,1615947337,37.264 21,0029,0039,0972.8,+03.3,100,0126,1615947637,37.261 21,0027,0037,0972.8,+03.4,100,0132,1615947937,37.429 25,0028,0038,0972.9,+03.3,100,0147,1615948237,37.459 21,0030,0042,0972.9,+03.3,100,0149,1615948537,37.45 99,0029,0039,0972.9,+03.3,100,0122,1615948837,37.383 23,0031,0043,0972.8,+03.3,100,0126,1615949137,37.451 21,0031,0043,0972.6,+03.2,100,0134,1615949437,37.444 21,0032,0044,0972.8,+03.3,100,0124,1615949737,37.382 25,0030,0042,0972.8,+03.3,100,0109,1615950037,37.374 28,0030,0042,0972.7,+03.3,100,0115,1615950337,37.441 18,0030,0042,0972.9,+03.3,100,0129,1615950637,37.449 23,0030,0042,0972.7,+03.4,100,0128,1615950937,37.423 21,0030,0042,0972.5,+03.4,100,0117,1615951237,37.365 21,0028,0038,0972.9,+03.4,100,0127,1615951537,37.538 21,0028,0038,0972.7,+03.5,100,0114,1615951837,37.575 21,0029,0039,0972.7,+03.5,100,0132,1615952137,37.572 21,0029,0039,0972.7,+03.5,100,0130,1615952437,37.511 23,0028,0038,0972.6,+03.4,100,0141,1615952737,37.578 99,0028,0038,0972.9,+03.4,100,0135,1615953037,37.556 23,0028,0038,0972.9,+03.4,100,0131,1615953337,37.554 23,0027,0037,0972.7,+03.5,100,0109,1615953937,37.481 21,0029,0039,0972.7,+03.5,100,0151,1615954237,37.528 21,0029,0039,0972.7,+03.5,100,0157,1615954537,37.536 21,0029,0039,0973.1,+03.4,100,0139,1615954837,37.469 25,0028,0038,0972.5,+03.5,100,0119,1615955137,37.661 21,0029,0039,0972.9,+03.5,100,0117,1615955437,37.677 23,0029,0039,0972.7,+03.5,100,0138,1615955737,37.688 18,0027,0037,0972.9,+03.5,100,0125,1615956037,37.68 21,0024,0032,0973.0,+03.5,100,0116,1615956337,37.599 21,0023,0031,0972.7,+03.5,100,0130,1615956637,37.618 18,0020,0027,0972.8,+03.6,100,0151,1615956937,37.661 21,0017,0023,0972.7,+03.6,100,0131,1615957237,37.66 21,0014,0018,0972.7,+03.5,100,0135,1615957537,37.587 21,0010,0013,0972.8,+03.7,100,0107,1615957837,37.655 23,0012,0016,0973.0,+03.6,100,0107,1615958137,37.644 23,0011,0015,0973.1,+03.8,100,0145,1615958437,37.596 23,0005,0007,0972.8,+03.8,100,0134,1615958737,37.746 23,0005,0007,0973.2,+03.8,100,0128,1615959037,37.784 23,0005,0007,0973.2,+03.9,100,0104,1615959337,37.786 25,0005,0007,0972.8,+03.7,100,0131,1615959637,37.711 21,0009,0012,0973.2,+03.6,100,0127,1615959937,37.717 23,0005,0007,0973.1,+03.7,100,0137,1615960237,37.704 23,0020,0027,0973.2,+03.5,100,0110,1615960537,37.713 21,0014,0018,0973.3,+03.7,100,0129,1615960837,37.715 23,0013,0017,0973.3,+03.7,100,0131,1615961137,37.7 21,0013,0017,0973.2,+03.8,100,0127,1615961437,37.757 23,0016,0022,0973.4,+03.8,100,0146,1615961737,37.74 23,0010,0013,0973.6,+03.8,100,0145,1615962037,37.684 28,0015,0021,0973.3,+03.8,100,0130,1615962337,37.876 21,0011,0015,0973.3,+03.8,100,0135,1615962637,37.886 23,0012,0016,0973.3,+03.8,100,0127,1615962937,37.914 23,0010,0013,0973.3,+03.9,100,0127,1615963237,37.814 21,0006,0008,0973.4,+03.9,100,0133,1615963537,37.893 23,0008,0011,0973.4,+04.0,100,0134,1615963837,37.887 21,0007,0010,0973.6,+04.4,100,0129,1615964737,37.866 18,0006,0008,0973.6,+04.4,100,0158,1615965037,37.872 21,0007,0010,0973.6,+04.6,100,0130,1615965337,37.8 99,0005,0007,0973.7,+04.7,100,0127,1615965637,37.863 23,0006,0008,0973.8,+04.9,100,0146,1615965937,37.98 23,0007,0010,0973.7,+04.9,100,0115,1615966237,37.995 23,0006,0008,0973.8,+05.0,100,0124,1615966537,37.945 23,0005,0007,0973.7,+04.9,100,0125,1615966838,38.082 21,0007,0010,0973.8,+05.0,100,0129,1615967137,37.979 21,0005,0007,0974.2,+04.8,100,0137,1615967737,37.971 18,0005,0007,0973.9,+04.9,100,0144,1615968037,37.976 23,0005,0007,0974.0,+04.8,100,0130,1615968337,37.98 21,0005,0007,0974.2,+04.7,100,0129,1615968637,37.908 18,0004,0006,0974.1,+04.8,100,0134,1615968937,37.964 16,0004,0006,0973.9,+04.6,100,0129,1615969237,37.982 28,0007,0010,0974.1,+04.9,100,0143,1615969538,38.072 23,0005,0007,0974.0,+05.3,100,0140,1615969838,38.039 18,0004,0006,0974.2,+05.3,100,0134,1615970138,38.131 23,0005,0007,0974.0,+05.3,100,0146,1615970438,38.089 21,0003,0005,0974.3,+05.3,100,0127,1615970738,38.094 23,0004,0006,0974.2,+05.2,100,0142,1615971037,37.997 21,0004,0006,0974.2,+05.1,100,0125,1615971338,38.077 25,0004,0006,0973.9,+05.0,100,0136,1615971638,38.087 23,0004,0006,0974.1,+05.0,100,0124,1615971938,38.02 21,0003,0005,0974.2,+04.9,100,0120,1615972238,38.066 23,0004,0006,0974.2,+05.0,100,0139,1615972538,38.066 23,0003,0005,0974.1,+05.1,100,0139,1615972838,38.084 21,0003,0005,0974.4,+05.3,100,0130,1615973138,38.127 23,0003,0005,0974.4,+05.2,100,0119,1615973438,38.226 99,0003,0005,0974.3,+05.5,100,0128,1615973738,38.194 30,0003,0005,0974.5,+05.3,100,0134,1615974038,38.18 25,0003,0005,0974.3,+05.2,100,0128,1615974338,38.127 18,0004,0006,0974.2,+05.2,100,0120,1615974638,38.199 23,0006,0008,0974.4,+05.0,100,0144,1615974938,38.189 21,0006,0008,0974.6,+05.0,100,0126,1615975238,38.215 21,0006,0008,0974.3,+05.0,100,0142,1615975538,38.241 30,0004,0006,0974.5,+05.3,100,0131,1615975838,38.193 21,0004,0006,0974.4,+05.4,100,0143,1615976138,38.173 23,0004,0006,0974.7,+05.5,100,0138,1615976438,38.145 18,0005,0007,0974.7,+05.5,100,0146,1615976738,38.277 18,0005,0007,0974.6,+05.4,100,0141,1615977038,38.31 23,0005,0007,0974.5,+05.7,100,0138,1615977338,38.312 21,0006,0008,0974.7,+05.8,100,0143,1615977638,38.245 21,0004,0006,0974.6,+05.9,100,0162,1615977938,38.228 21,0004,0006,0975.0,+05.8,100,0126,1615978238,38.268 23,0005,0007,0974.6,+05.7,100,0116,1615978538,38.305 21,0004,0006,0974.7,+05.7,100,0119,1615978838,38.213 25,0004,0006,0974.9,+06.1,100,0112,1615979138,38.292 23,0004,0006,0974.8,+06.3,100,0130,1615979438,38.306 23,0005,0007,0974.9,+06.6,100,0123,1615979738,38.276 28,0004,0006,0974.9,+06.3,100,0111,1615980038,38.203 18,0004,0006,0974.9,+06.3,100,0132,1615980338,38.378 21,0004,0006,0974.6,+06.4,100,0120,1615980638,38.422 21,0004,0006,0975.1,+06.3,100,0124,1615980938,38.418 21,0004,0006,0974.8,+06.1,100,0141,1615981238,38.425 21,0004,0006,0974.6,+06.0,100,0113,1615981538,38.393 18,0006,0008,0974.8,+06.0,100,0134,1615981838,38.402 21,0006,0008,0974.9,+06.1,100,0137,1615982138,38.334 23,0005,0007,0975.0,+06.1,100,0116,1615982438,38.462 21,0004,0006,0974.9,+05.9,100,0099,1615982738,38.374 23,0004,0006,0975.0,+05.9,100,0135,1615983038,38.396 25,0007,0010,0975.2,+05.7,100,0140,1615983338,38.312 18,0008,0011,0975.1,+05.6,100,0112,1615983638,38.378 18,0009,0012,0974.8,+05.5,100,0108,1615983938,38.487 23,0010,0013,0975.2,+05.5,100,0127,1615984238,38.525 23,0011,0015,0975.3,+05.3,100,0119,1615984538,38.461 23,0010,0013,0975.2,+05.2,100,0124,1615984838,38.522 21,0010,0013,0975.2,+05.2,100,0135,1615985138,38.522 23,0009,0012,0975.3,+05.2,100,0130,1615985438,38.549 21,0009,0012,0975.3,+05.1,100,0123,1615985738,38.485 18,0008,0011,0975.3,+04.9,100,0133,1615986038,38.509 99,0008,0011,0975.4,+05.0,100,0117,1615986338,38.508 21,0008,0011,0975.4,+05.0,100,0110,1615986638,38.421 28,0008,0011,0975.5,+05.1,100,0123,1615986938,38.489 21,0010,0013,0975.6,+05.1,100,0156,1615987238,38.485 23,0011,0015,0975.6,+05.0,100,0123,1615987538,38.602 21,0010,0013,0975.8,+05.0,100,0120,1615987838,38.601 18,0010,0013,0975.7,+05.0,100,0109,1615988138,38.664 18,0010,0013,0976.1,+04.9,100,0130,1615988438,38.657 28,0010,0013,0976.2,+05.0,100,0131,1615988738,38.63 23,0011,0015,0976.1,+05.0,100,0136,1615989038,38.542 23,0012,0016,0976.2,+05.0,100,0104,1615989338,38.652 21,0012,0016,0976.2,+04.9,100,0107,1615989638,38.607 16,0011,0015,0976.0,+04.8,100,0132,1615989938,38.616 23,0010,0013,0976.0,+04.8,100,0118,1615990238,38.55 21,0010,0013,0976.1,+04.8,100,0122,1615990538,38.61 23,0010,0013,0976.2,+04.9,100,0115,1615990838,38.622 21,0011,0015,0976.6,+05.1,100,0125,1615991138,38.72 23,0011,0015,0976.0,+05.0,100,0137,1615991438,38.697 21,0010,0013,0976.6,+04.8,100,0125,1615991738,38.741 21,0009,0012,0976.3,+04.9,100,0111,1615992038,38.737 21,0010,0013,0976.5,+04.8,100,0131,1615992338,38.667 30,0010,0013,0976.6,+04.8,100,0118,1615992638,38.761 21,0010,0013,0976.5,+04.7,100,0119,1615992938,38.727 23,0011,0015,0976.3,+04.6,100,0123,1615993238,38.719 21,0011,0015,0976.4,+04.8,100,0120,1615993538,38.66 18,0011,0015,0976.6,+04.6,100,0154,1615993838,38.773 99,0011,0015,0976.6,+04.6,100,0127,1615994138,38.71 23,0012,0016,0976.9,+04.6,100,0125,1615994438,38.713 21,0011,0015,0976.7,+04.5,100,0110,1615994738,38.753 28,0011,0015,0976.8,+04.4,100,0109,1615995038,38.861 23,0012,0016,0976.8,+04.4,100,0119,1615995338,38.897 23,0011,0015,0977.3,+04.3,100,0117,1615995638,38.844 99,0011,0015,0977.0,+04.2,100,0136,1615995938,38.838 23,0010,0013,0977.1,+04.2,100,0128,1615996238,38.859 21,0012,0016,0977.2,+04.0,100,0122,1615996538,38.828 21,0011,0015,0977.1,+04.0,100,0107,1615996838,38.775 23,0012,0016,0976.9,+03.9,100,0136,1615997138,38.758 25,0013,0017,0977.1,+03.9,100,0127,1615997438,38.822 21,0012,0016,0977.3,+03.9,100,0110,1615997738,38.843 99,0013,0017,0977.5,+03.8,100,0110,1615998038,38.759 21,0013,0017,0977.6,+03.8,100,0135,1615998338,38.925 21,0017,0023,0977.5,+03.8,100,0109,1615998638,38.908 18,0013,0017,0977.5,+03.7,100,0121,1615998938,38.962 18,0014,0018,0978.0,+03.7,100,0140,1615999238,38.926 23,0021,0028,0977.6,+03.7,100,0132,1615999538,38.962 18,0025,0034,0978.0,+03.7,100,0136,1615999838,38.979 23,0022,0029,0977.9,+03.7,100,0105,1616000138,38.951 23,0023,0031,0978.1,+03.7,100,0126,1616000438,38.961 21,0023,0031,0978.0,+03.6,100,0116,1616000738,38.874 21,0022,0029,0978.3,+03.7,100,0113,1616001038,38.937 18,0024,0032,0978.0,+03.7,100,0121,1616001338,38.906 21,0022,0029,0978.2,+03.8,100,0127,1616001638,38.93 21,0020,0027,0978.0,+03.7,100,0131,1616001938,38.966 21,0020,0027,0978.4,+03.7,100,0123,1616002239,39.083 21,0020,0027,0978.6,+03.6,100,0132,1616002539,39.071 21,0019,0026,0978.4,+03.8,100,0115,1616002838,38.995 21,0019,0026,0978.3,+03.7,100,0120,1616003138,38.993 21,0014,0018,0978.5,+03.7,100,0134,1616003439,39.101 21,0016,0022,0978.6,+03.8,100,0121,1616003739,39.053 21,0014,0018,0978.8,+03.7,100,0118,1616004039,39.047 23,0021,0028,0978.9,+03.7,100,0143,1616004339,39.045 25,0017,0023,0979.0,+03.6,100,0135,1616004638,38.969 23,0015,0021,0978.9,+03.6,100,0129,1616004939,39.045 25,0020,0027,0979.1,+03.5,100,0129,1616005239,39.031 21,0029,0039,0979.1,+03.5,100,0134,1616005539,39.192 18,0038,0052,0979.4,+03.4,100,0107,1616005839,39.112 23,0038,0052,0979.3,+03.5,100,0146,1616006139,39.227 21,0040,0054,0979.3,+03.5,100,0136,1616006439,39.167 21,0037,0050,0979.2,+03.5,100,0115,1616006739,39.234 21,0037,0050,0979.3,+03.5,100,0127,1616007039,39.109 23,0026,0036,0979.6,+03.3,100,0132,1616007339,39.171 23,0034,0047,0979.9,+02.9,100,0133,1616007639,39.176 23,0031,0043,0979.4,+02.8,100,0126,1616007939,39.17 21,0031,0043,0979.7,+02.6,100,0141,1616008239,39.134 25,0029,0039,0979.5,+02.5,100,0142,1616008539,39.15 21,0017,0023,0979.9,+02.4,100,0117,1616008839,39.19 21,0010,0013,0979.7,+02.3,100,0129,1616009139,39.288 18,0006,0008,0979.6,+02.4,100,0129,1616009439,39.264 25,0006,0008,0979.9,+02.3,100,0126,1616009739,39.294 25,0004,0006,0979.6,+02.1,100,0119,1616010039,39.328 21,0003,0005,0979.8,+02.2,100,0133,1616010339,39.284 18,0002,0003,0979.7,+02.2,100,0117,1616010639,39.288 21,0003,0005,0979.5,+02.1,100,0138,1616010939,39.331 23,0003,0005,0979.7,+02.2,100,0125,1616011239,39.28 18,0003,0005,0979.8,+02.3,100,0132,1616011539,39.324 18,0003,0005,0979.8,+02.3,100,0155,1616011839,39.244 18,0004,0006,0980.0,+02.3,100,0131,1616012139,39.304 21,0005,0007,0980.0,+02.4,100,0120,1616012439,39.26 21,0006,0008,0980.1,+02.4,100,0125,1616012739,39.362 23,0007,0010,0980.0,+02.4,100,0141,1616013039,39.405 99,0008,0011,0980.2,+02.4,100,0132,1616013339,39.397 21,0009,0012,0980.5,+02.5,100,0149,1616013639,39.393 21,0009,0012,0980.3,+02.4,100,0116,1616013939,39.343 23,0007,0010,0980.1,+02.4,100,0120,1616014239,39.393 23,0007,0010,0980.2,+02.4,100,0131,1616014539,39.444 18,0008,0011,0980.2,+02.4,100,0121,1616014839,39.388 21,0008,0011,0980.1,+02.4,100,0128,1616015139,39.308 21,0009,0012,0980.4,+02.3,100,0118,1616015439,39.374 23,0009,0012,0980.6,+02.3,100,0139,1616015739,39.325 21,0008,0011,0980.5,+02.5,100,0123,1616016039,39.368 21,0011,0015,0980.3,+02.4,100,0138,1616016339,39.408 25,0010,0013,0980.4,+02.3,100,0136,1616016639,39.513 30,0009,0012,0980.5,+02.4,100,0093,1616016939,39.455 18,0011,0015,0980.4,+02.4,100,0138,1616017239,39.527 23,0010,0013,0980.3,+02.4,100,0141,1616017539,39.449 23,0011,0015,0980.8,+02.4,100,0114,1616017839,39.515 21,0011,0015,0980.4,+02.4,100,0135,1616018139,39.512 23,0011,0015,0980.8,+02.3,100,0107,1616018439,39.448 18,0010,0013,0980.8,+02.3,100,0128,1616019039,39.492 18,0010,0013,0980.5,+02.2,100,0123,1616019339,39.489 23,0006,0008,0980.3,+02.1,100,0133,1616019639,39.409 18,0003,0005,0980.3,+02.1,100,0159,1616019939,39.584 21,0004,0006,0980.5,+02.1,100,0119,1616020239,39.561 21,0004,0006,0980.5,+02.1,100,0143,1616020539,39.565 21,0004,0006,0980.4,+02.0,100,0099,1616020839,39.626 18,0004,0006,0980.9,+02.0,100,0120,1616021139,39.57 21,0004,0006,0980.7,+02.0,100,0129,1616021439,39.554 18,0005,0007,0981.0,+02.0,100,0112,1616021739,39.565 23,0004,0006,0980.9,+02.0,100,0120,1616022039,39.55 18,0005,0007,0980.7,+01.9,100,0101,1616022339,39.604 23,0005,0007,0980.7,+01.9,100,0122,1616022639,39.535 23,0005,0007,0980.6,+01.9,100,0122,1616022939,39.599 16,0006,0008,0980.5,+01.8,100,0122,1616023239,39.586 21,0006,0008,0980.9,+01.7,100,0121,1616023539,39.694 18,0008,0011,0980.9,+01.7,100,0114,1616023839,39.67 21,0007,0010,0981.0,+01.7,100,0103,1616024139,39.739 23,0007,0010,0980.7,+01.6,100,0129,1616024439,39.728 18,0009,0012,0980.6,+01.5,100,0116,1616024739,39.669 23,0008,0011,0980.8,+01.7,100,0133,1616025039,39.731 18,0007,0010,0980.8,+01.6,100,0112,1616025339,39.654 18,0006,0008,0980.9,+01.7,100,0144,1616025639,39.723 16,0006,0008,0980.8,+01.5,100,0134,1616025939,39.721 23,0007,0010,0980.9,+01.7,100,0128,1616026239,39.642 21,0006,0008,0981.0,+01.7,100,0137,1616026539,39.649 99,0006,0008,0981.2,+01.8,100,0119,1616026839,39.721 30,0005,0007,0981.0,+02.0,100,0109,1616027139,39.815 21,0005,0007,0981.3,+01.9,100,0118,1616027439,39.843 18,0006,0008,0980.9,+01.9,100,0126,1616027739,39.786 21,0005,0007,0981.0,+01.9,100,0124,1616028039,39.854 18,0006,0008,0980.9,+02.0,100,0122,1616028339,39.854 18,0005,0007,0981.0,+02.0,100,0112,1616028639,39.842 25,0006,0008,0980.9,+02.0,100,0114,1616028939,39.775 23,0006,0008,0981.1,+02.0,100,0133,1616029239,39.838 23,0005,0007,0981.1,+02.0,100,0110,1616029539,39.835 21,0006,0008,0981.0,+02.0,100,0150,1616029839,39.833 21,0006,0008,0980.9,+02.0,100,0140,1616030139,39.764 23,0006,0008,0981.0,+02.0,100,0123,1616030439,39.76 25,0007,0010,0981.0,+01.9,100,0120,1616030739,39.949 18,0009,0012,0981.0,+02.0,100,0131,1616031039,39.974 21,0011,0015,0981.2,+02.0,100,0116,1616031339,39.91 18,0009,0012,0981.4,+01.9,100,0125,1616031639,39.898 18,0009,0012,0981.4,+01.9,100,0127,1616031939,39.99 21,0008,0011,0981.3,+01.9,100,0115,1616032239,39.964 21,0007,0010,0981.2,+02.0,100,0112,1616032539,39.908 23,0008,0011,0981.0,+02.0,100,0130,1616032839,39.948 23,0008,0011,0981.4,+02.0,100,0120,1616033139,39.956 21,0009,0012,0981.2,+02.0,100,0133,1616033439,39.967 18,0012,0016,0981.5,+02.0,100,0115,1616033739,39.891 21,0015,0021,0981.4,+02.0,100,0114,1616034039,39.958 21,0011,0015,0981.5,+02.0,100,0123,1616034340,40.058 21,0008,0011,0981.5,+01.9,100,0125,1616034640,40.096 18,0007,0010,0981.6,+01.7,100,0126,1616034940,40.024 21,0010,0013,0981.5,+01.8,100,0125,1616035240,40.078 21,0009,0012,0981.4,+01.7,100,0130,1616035540,40.077 18,0010,0013,0981.5,+01.8,100,0111,1616035840,40.076 23,0009,0012,0981.8,+01.8,100,0126,1616036140,40.077 18,0008,0011,0981.6,+01.9,100,0117,1616036440,40.081 18,0009,0012,0981.9,+01.8,100,0139,1616036740,40.073 18,0008,0011,0981.8,+01.8,100,0138,1616037039,39.999 21,0009,0012,0982.0,+01.8,100,0119,1616037340,40.064 21,0010,0013,0981.8,+01.7,100,0119,1616037640,40.073 21,0008,0011,0981.8,+01.7,100,0136,1616037940,40.165 21,0008,0011,0981.7,+01.7,100,0136,1616038240,40.199 21,0016,0022,0981.8,+01.7,100,0107,1616038540,40.221 99,0009,0012,0982.0,+01.6,100,0129,1616038840,40.142 21,0009,0012,0981.8,+01.6,100,0121,1616039140,40.198 18,0009,0012,0981.8,+01.7,100,0114,1616039440,40.202 25,0009,0012,0982.1,+01.7,100,0122,1616039740,40.205 18,0008,0011,0982.2,+01.6,100,0119,1616040040,40.132 18,0008,0011,0981.9,+01.4,100,0130,1616040340,40.218 23,0009,0012,0982.1,+01.4,100,0124,1616040640,40.106 21,0011,0015,0982.1,+01.4,100,0122,1616040940,40.194 23,0010,0013,0982.4,+01.5,100,0113,1616041240,40.121 21,0010,0013,0982.2,+01.6,100,0122,1616041540,40.207 18,0010,0013,0982.5,+01.6,100,0105,1616041840,40.242 21,0010,0013,0982.3,+01.6,100,0152,1616042140,40.319 21,0010,0013,0982.3,+01.6,100,0125,1616042440,40.259 25,0010,0013,0982.3,+01.6,100,0128,1616042740,40.299 18,0009,0012,0982.4,+01.7,100,0125,1616043040,40.242 18,0009,0012,0982.6,+01.7,100,0119,1616043340,40.253 18,0010,0013,0982.8,+01.9,100,0131,1616043640,40.312 18,0009,0012,0982.5,+02.0,100,0107,1616043940,40.336 18,0009,0012,0982.7,+02.1,100,0135,1616044240,40.247 25,0009,0012,0982.8,+02.2,100,0131,1616044540,40.312 18,0008,0011,0982.9,+02.1,100,0114,1616044840,40.319 21,0010,0013,0982.7,+02.4,100,0137,1616045140,40.402 28,0012,0016,0982.7,+02.4,100,0134,1616045440,40.44 21,0017,0023,0982.9,+02.5,100,0125,1616045740,40.427 23,0018,0024,0982.9,+02.6,100,0113,1616046040,40.435 23,0024,0032,0982.9,+02.6,100,0110,1616046340,40.345 21,0028,0038,0983.1,+02.7,100,0117,1616046640,40.422 18,0031,0043,0983.2,+03.0,100,0114,1616046940,40.433 21,0026,0036,0983.2,+03.3,100,0101,1616047240,40.333 21,0025,0034,0983.1,+03.3,100,0127,1616047840,40.338 16,0024,0032,0983.5,+03.3,100,0136,1616048140,40.319 21,0025,0034,0983.3,+03.2,100,0110,1616048440,40.409 18,0029,0039,0983.7,+03.3,100,0126,1616048740,40.496 18,0030,0042,0983.2,+03.4,100,0111,1616049040,40.46 18,0025,0034,0983.6,+03.5,100,0130,1616049340,40.452 18,0017,0023,0983.5,+03.6,100,0120,1616049640,40.567 18,0013,0017,0983.6,+03.8,100,0121,1616049940,40.526 21,0011,0015,0983.9,+03.8,100,0114,1616050240,40.456 18,0010,0013,0983.8,+03.9,100,0137,1616050540,40.547 21,0012,0016,0983.6,+04.0,100,0128,1616050840,40.531 18,0018,0024,0983.7,+04.2,100,0133,1616051140,40.56 16,0013,0017,0983.8,+04.4,100,0108,1616051440,40.449 23,0013,0017,0983.8,+04.5,100,0133,1616051740,40.432 23,0011,0015,0983.8,+04.5,100,0133,1616052040,40.43 18,0011,0015,0984.0,+04.7,100,0124,1616052340,40.528 21,0011,0015,0984.0,+05.1,100,0102,1616052640,40.656 23,0012,0016,0984.2,+05.1,100,0113,1616052940,40.575 23,0011,0015,0984.2,+05.2,100,0117,1616053240,40.649 21,0011,0015,0984.1,+05.3,100,0135,1616053540,40.636 16,0011,0015,0984.3,+05.6,100,0112,1616053840,40.551 16,0009,0012,0984.4,+05.2,100,0117,1616054140,40.554 23,0009,0012,0984.2,+05.1,100,0128,1616054440,40.635 18,0010,0013,0984.2,+05.4,100,0144,1616054740,40.639 18,0010,0013,0984.1,+05.4,100,0135,1616055040,40.601 18,0011,0015,0984.6,+05.6,100,0129,1616055340,40.538 25,0011,0015,0984.5,+05.7,100,0127,1616055640,40.61 23,0011,0015,0984.6,+05.6,100,0123,1616055940,40.718 21,0013,0017,0984.4,+05.8,100,0136,1616056240,40.751 21,0014,0018,0984.6,+05.8,100,0129,1616056540,40.663 21,0011,0015,0984.2,+05.9,100,0126,1616056840,40.744 18,0013,0017,0984.3,+05.9,100,0126,1616057140,40.757 18,0015,0021,0984.6,+06.5,100,0109,1616057440,40.75 23,0012,0016,0984.6,+06.3,100,0120,1616057740,40.643 23,0015,0021,0984.4,+06.7,100,0143,1616058040,40.746 99,0013,0017,0984.9,+07.0,100,0126,1616058340,40.727 18,0012,0016,0984.6,+06.8,100,0121,1616058640,40.718 23,0011,0015,0984.5,+06.8,100,0133,1616058940,40.67 23,0011,0015,0984.8,+07.0,100,0129,1616059240,40.714 23,0011,0015,0985.0,+07.0,100,0118,1616059540,40.817 21,0010,0013,0985.0,+07.1,100,0116,1616059840,40.868 23,0009,0012,0984.7,+06.9,100,0131,1616060140,40.778 21,0010,0013,0984.8,+06.9,100,0128,1616060440,40.846 23,0009,0012,0984.7,+07.2,100,0107,1616060740,40.845 23,0007,0010,0984.8,+06.9,100,0122,1616061040,40.84 18,0009,0012,0985.2,+06.9,100,0126,1616061340,40.753 18,0007,0010,0985.0,+06.8,100,0121,1616061640,40.788 23,0007,0010,0985.2,+06.9,100,0114,1616061940,40.823 21,0009,0012,0984.9,+07.0,100,0103,1616062240,40.814 18,0009,0012,0985.2,+06.6,100,0117,1616062540,40.745 99,0007,0010,0985.3,+06.5,100,0126,1616062840,40.84 99,0008,0011,0985.2,+06.8,100,0108,1616063140,40.935 21,0009,0012,0985.0,+06.7,100,0112,1616063440,40.966 23,0008,0011,0985.2,+06.7,100,0131,1616063740,40.92 18,0008,0011,0985.3,+07.0,100,0122,1616064040,40.868 21,0007,0010,0985.4,+06.8,100,0123,1616064340,40.875 23,0008,0011,0985.2,+07.4,100,0124,1616064640,40.863 18,0007,0010,0985.1,+07.1,100,0124,1616064940,40.939 18,0008,0011,0985.2,+07.8,100,0126,1616065240,40.847 23,0007,0010,0985.3,+07.9,100,0131,1616065540,40.853 23,0007,0010,0985.1,+07.8,100,0140,1616065840,40.93 16,0009,0012,0985.3,+07.7,100,0126,1616066140,40.933 21,0007,0010,0985.4,+07.9,100,0131,1616066440,40.863 16,0008,0011,0985.2,+07.6,100,0123,1616066740,40.945 21,0007,0010,0985.0,+07.7,100,0103,1616067041,41.042 23,0007,0010,0985.2,+07.5,100,0123,1616067341,41.062 21,0007,0010,0985.2,+07.6,100,0126,1616067640,40.969 23,0007,0010,0985.2,+07.4,100,0142,1616067941,41.044 23,0007,0010,0985.2,+07.2,100,0109,1616068241,41.061 23,0007,0010,0985.0,+07.0,100,0124,1616068541,41.061 21,0007,0010,0985.1,+06.9,100,0129,1616068840,40.947 23,0008,0011,0985.1,+07.0,100,0104,1616069141,41.024 18,0007,0010,0985.0,+07.2,100,0128,1616069440,40.943 21,0007,0010,0985.1,+07.3,100,0128,1616069740,40.961 23,0007,0010,0985.3,+07.6,100,0118,1616070040,40.929 21,0008,0011,0985.1,+07.6,100,0124,1616070341,41.125 21,0007,0010,0985.0,+07.8,100,0119,1616070641,41.174 23,0006,0008,0985.1,+08.1,100,0144,1616070941,41.147 28,0007,0010,0985.3,+08.3,100,0115,1616071241,41.062 21,0005,0007,0985.2,+08.5,100,0118,1616071541,41.05 21,0006,0008,0985.3,+08.1,100,0115,1616071841,41.14 21,0006,0008,0985.1,+08.1,100,0136,1616072141,41.085 25,0004,0006,0985.2,+08.3,100,0131,1616072441,41.125 25,0013,0017,0985.6,+08.4,100,0144,1616072741,41.07 23,0005,0007,0985.2,+08.5,100,0118,1616073041,41.152 21,0005,0007,0985.0,+08.2,100,0118,1616073341,41.103 18,0006,0008,0985.1,+08.9,100,0126,1616073941,41.147 33,0005,0007,0985.7,+09.2,100,0114,1616074241,41.244 28,0005,0007,0985.4,+09.3,100,0117,1616074541,41.291 18,0005,0007,0985.2,+08.9,100,0118,1616074841,41.293 21,0005,0007,0985.2,+08.6,100,0120,1616075141,41.154 21,0005,0007,0985.4,+08.3,100,0123,1616075441,41.252 18,0005,0007,0985.6,+08.1,100,0118,1616075741,41.221 21,0005,0007,0985.5,+08.0,100,0132,1616076041,41.243 23,0005,0007,0985.2,+07.8,100,0109,1616076341,41.129 23,0005,0007,0985.5,+08.0,100,0118,1616076641,41.206 23,0004,0006,0985.2,+07.7,100,0117,1616076941,41.151 21,0004,0006,0985.5,+07.7,100,0104,1616077241,41.189 18,0005,0007,0985.5,+07.6,100,0126,1616077541,41.215 21,0004,0006,0985.4,+07.5,100,0118,1616077841,41.341 18,0004,0006,0985.2,+07.5,100,0113,1616078141,41.344 18,0004,0006,0985.3,+07.6,100,0117,1616078441,41.329 23,0005,0007,0985.6,+07.6,100,0118,1616078741,41.249 18,0004,0006,0985.1,+07.4,100,0125,1616079041,41.322 18,0005,0007,0985.1,+07.7,100,0105,1616079341,41.32 23,0005,0007,0985.2,+07.6,100,0112,1616079641,41.317 18,0004,0006,0985.4,+07.4,100,0135,1616079941,41.241 28,0005,0007,0985.6,+07.4,100,0115,1616080241,41.342 21,0004,0006,0985.8,+07.0,100,0132,1616080541,41.301 25,0004,0006,0985.6,+07.0,100,0131,1616080841,41.312 18,0004,0006,0985.3,+06.8,100,0111,1616081141,41.325 21,0004,0006,0985.5,+06.7,100,0153,1616081441,41.477 18,0004,0006,0985.7,+06.6,100,0119,1616081741,41.443 21,0004,0006,0985.8,+06.6,100,0125,1616082041,41.494 21,0005,0007,0985.5,+06.4,100,0120,1616082341,41.337 21,0005,0007,0985.4,+06.3,100,0123,1616082641,41.446 18,0004,0006,0985.8,+06.3,100,0123,1616082941,41.375 18,0005,0007,0985.7,+06.2,100,0127,1616083241,41.419 21,0005,0007,0985.6,+06.1,100,0131,1616083541,41.411 21,0021,0028,0985.6,+05.9,100,0114,1616083841,41.333 21,0017,0023,0985.6,+05.8,100,0123,1616084141,41.322 18,0012,0016,0985.5,+05.7,100,0111,1616084441,41.45 18,0020,0027,0986.0,+05.6,100,0117,1616084741,41.503 21,0021,0028,0985.7,+05.5,100,0123,1616085041,41.461 21,0008,0011,0985.8,+05.5,100,0101,1616085341,41.541 21,0007,0010,0985.8,+05.5,100,0132,1616085641,41.563 21,0007,0010,0985.8,+05.4,100,0119,1616085941,41.536 21,0009,0012,0986.0,+05.4,100,0123,1616086241,41.466 28,0013,0017,0986.3,+05.4,100,0138,1616086541,41.523 21,0008,0011,0986.1,+05.4,100,0136,1616086841,41.507 21,0007,0010,0986.1,+05.3,100,0118,1616087141,41.546 25,0006,0008,0986.0,+05.2,100,0122,1616087441,41.447 21,0007,0010,0986.1,+05.2,100,0126,1616087741,41.519 18,0007,0010,0986.0,+05.2,100,0114,1616088041,41.547 18,0007,0010,0986.3,+05.1,100,0127,1616088341,41.68 18,0007,0010,0986.3,+05.0,100,0136,1616088641,41.654 99,0007,0010,0986.4,+04.9,100,0116,1616088941,41.569 21,0007,0010,0986.6,+04.7,100,0116,1616089241,41.626 21,0009,0012,0986.2,+04.5,100,0104,1616089541,41.625 18,0009,0012,0986.5,+04.4,100,0111,1616089841,41.647 21,0010,0013,0986.3,+04.3,100,0137,1616090141,41.559 21,0009,0012,0986.2,+04.3,100,0121,1616090441,41.616 21,0009,0012,0986.3,+04.3,100,0129,1616090741,41.631 99,0010,0013,0986.4,+04.2,100,0121,1616091041,41.614 21,0015,0021,0986.5,+04.2,100,0111,1616091341,41.549 21,0010,0013,0986.7,+04.1,100,0124,1616091641,41.628 18,0010,0013,0986.8,+04.1,100,0127,1616091941,41.719 28,0010,0013,0986.7,+04.1,100,0113,1616092241,41.76 25,0010,0013,0986.8,+04.1,100,0112,1616092541,41.693 25,0011,0015,0986.7,+04.1,100,0130,1616092841,41.827 23,0021,0028,0986.7,+04.0,100,0113,1616093141,41.75 25,0019,0026,0986.6,+04.0,100,0111,1616093441,41.742 23,0013,0017,0986.6,+04.0,100,0119,1616093741,41.664 21,0012,0016,0986.5,+04.0,100,0123,1616094041,41.736 25,0022,0029,0986.7,+04.0,100,0106,1616094341,41.749 21,0011,0015,0986.7,+04.0,100,0119,1616094641,41.723 21,0015,0021,0986.8,+04.0,100,0131,1616094941,41.654 23,0010,0013,0986.7,+04.0,100,0104,1616095241,41.725 23,0010,0013,0986.9,+04.0,100,0112,1616095541,41.833 21,0010,0013,0986.9,+04.0,100,0149,1616095841,41.858 21,0009,0012,0987.2,+03.9,100,0130,1616096141,41.866 21,0008,0011,0987.0,+03.9,100,0123,1616096441,41.791 23,0009,0012,0987.3,+04.0,100,0133,1616096741,41.854 23,0010,0013,0987.1,+03.8,100,0116,1616097041,41.857 25,0008,0011,0987.0,+03.9,100,0127,1616097341,41.772 25,0010,0013,0987.1,+03.8,100,0125,1616097641,41.844 23,0009,0012,0987.1,+03.8,100,0155,1616097941,41.871 23,0011,0015,0987.1,+03.6,100,0134,1616098241,41.835 21,0009,0012,0987.0,+03.5,100,0113,1616098541,41.763 23,0008,0011,0987.2,+03.5,100,0116,1616098841,41.826 18,0008,0011,0987.3,+03.4,100,0138,1616099141,41.94 21,0018,0024,0987.1,+03.4,100,0141,1616099442,42.019 21,0032,0044,0987.2,+03.2,100,0125,1616099741,41.906 25,0033,0045,0987.0,+03.2,100,0139,1616100041,41.965 23,0035,0048,0987.4,+03.2,100,0111,1616100341,41.974 23,0034,0047,0987.3,+03.2,100,0107,1616100641,41.964 21,0031,0043,0987.1,+03.2,100,0129,1616100941,41.884 21,0031,0043,0987.2,+03.0,100,0119,1616101241,41.952 23,0031,0043,0987.1,+03.0,100,0148,1616101541,41.951 21,0028,0038,0987.1,+03.1,100,0125,1616101841,41.947 23,0029,0039,0987.2,+03.0,100,0141,1616102141,41.88 23,0032,0044,0987.1,+03.1,100,0130,1616102441,41.948 21,0031,0043,0987.2,+03.0,100,0117,1616102742,42.057 23,0031,0043,0987.1,+02.9,100,0141,1616103042,42.064 23,0032,0044,0987.1,+03.0,100,0135,1616103342,42.005 18,0031,0043,0987.3,+02.9,100,0143,1616103642,42.119 21,0033,0045,0987.3,+02.9,100,0133,1616103942,42.056 25,0028,0038,0987.3,+02.8,100,0130,1616104242,42.053 23,0017,0023,0987.0,+02.7,100,0126,1616104541,41.996 99,0016,0022,0987.2,+02.7,100,0117,1616104841,41.979 21,0014,0018,0987.3,+02.6,100,0129,1616105142,42.107 23,0012,0016,0987.3,+02.5,100,0122,1616105442,42.051 21,0010,0013,0987.2,+02.5,100,0149,1616105741,41.978 23,0011,0015,0987.4,+02.5,100,0115,1616106042,42.038 99,0011,0015,0987.3,+02.7,100,0127,1616106342,42.142 21,0013,0017,0987.2,+02.6,100,0137,1616106642,42.11 18,0014,0018,0987.0,+02.7,100,0104,1616106942,42.106 23,0018,0024,0987.0,+02.8,100,0109,1616107242,42.17 18,0024,0032,0987.3,+02.8,100,0140,1616107542,42.197 18,0028,0038,0987.2,+02.8,100,0124,1616107842,42.106 23,0030,0042,0987.3,+02.9,100,0119,1616108142,42.159 23,0030,0042,0987.4,+02.8,100,0104,1616108442,42.091 21,0032,0044,0987.2,+02.8,100,0111,1616108742,42.169 18,0030,0042,0987.3,+02.8,100,0114,1616109042,42.163 23,0031,0043,0987.2,+02.9,100,0137,1616109342,42.089 18,0032,0044,0987.3,+02.9,100,0123,1616109642,42.09 21,0031,0043,0987.2,+02.8,100,0124,1616109942,42.261 21,0030,0042,0987.3,+02.8,100,0122,1616110242,42.273 21,0029,0039,0987.3,+02.8,100,0129,1616110542,42.284 21,0027,0037,0987.1,+02.7,100,0121,1616110842,42.222 99,0027,0037,0987.1,+02.8,100,0114,1616111142,42.299 21,0025,0034,0987.1,+02.8,100,0125,1616111442,42.283 23,0023,0031,0987.1,+02.7,100,0124,1616111742,42.27 21,0020,0027,0987.3,+02.5,100,0117,1616112042,42.268 21,0017,0023,0987.0,+02.4,100,0110,1616112342,42.268 21,0015,0021,0987.1,+02.5,100,0122,1616112642,42.283 25,0012,0016,0987.1,+02.4,100,0132,1616112942,42.201 21,0014,0018,0986.8,+02.3,100,0104,1616113242,42.19 21,0014,0018,0987.0,+02.0,100,0114,1616113542,42.355 18,0010,0013,0986.8,+01.9,100,0122,1616113842,42.393 21,0009,0012,0987.1,+01.7,100,0114,1616114142,42.405 21,0009,0012,0986.8,+01.6,100,0128,1616114442,42.325 21,0010,0013,0986.5,+01.4,100,0118,1616114742,42.397 21,0010,0013,0986.7,+01.2,100,0113,1616115042,42.407 23,0016,0022,0986.5,+00.9,100,0113,1616115342,42.392 23,0026,0036,0986.6,+00.8,100,0120,1616115642,42.347 21,0035,0048,0986.5,+00.8,100,0115,1616115942,42.388 21,0028,0038,0986.5,+00.4,100,0132,1616116242,42.384 21,0013,0017,0986.6,+00.4,100,0116,1616116542,42.391 21,0010,0013,0986.3,+00.3,100,0103,1616116842,42.315 23,0010,0013,0986.4,+00.2,100,0122,1616117142,42.485 23,0011,0015,0986.4,+00.2,100,0123,1616117442,42.551 23,0011,0015,0986.4,+00.1,100,0113,1616117742,42.472 21,0012,0016,0986.5,+00.1,100,0133,1616118042,42.53 21,0011,0015,0986.5,+00.1,100,0113,1616118342,42.527 23,0011,0015,0986.6,-00.0,100,0129,1616118642,42.527 25,0011,0015,0986.6,+00.0,100,0110,1616118942,42.462 21,0011,0015,0986.5,-00.1,100,0105,1616119242,42.521 23,0011,0015,0986.8,-00.0,100,0099,1616119542,42.518 21,0009,0012,0986.2,-00.2,100,0115,1616119842,42.517 23,0010,0013,0986.4,-00.1,100,0115,1616120142,42.453 28,0011,0015,0986.5,-00.2,100,0129,1616120442,42.516 21,0010,0013,0986.4,-00.1,100,0124,1616120742,42.616 21,0010,0013,0986.5,-00.3,100,0111,1616121042,42.679 23,0011,0015,0986.4,-00.4,100,0113,1616121342,42.666 18,0011,0015,0986.6,-00.5,100,0128,1616121642,42.672 23,0011,0015,0986.6,-00.5,100,0151,1616121942,42.662 18,0010,0013,0986.1,-00.6,100,0112,1616122242,42.597 21,0011,0015,0986.3,-00.4,100,0111,1616122542,42.668 21,0011,0015,0986.3,-00.6,100,0110,1616122842,42.655 18,0012,0016,0986.5,-00.4,100,0124,1616123142,42.661 23,0010,0013,0986.5,-00.8,100,0114,1616123442,42.596 23,0010,0013,0986.3,-00.7,100,0136,1616123742,42.659 23,0011,0015,0986.4,-00.8,100,0110,1616124042,42.67 16,0015,0021,0986.5,-00.8,100,0112,1616124342,42.761 21,0013,0017,0986.5,-00.8,100,0124,1616124942,42.8 21,0015,0021,0986.4,-00.8,100,0134,1616125242,42.792 21,0015,0021,0986.2,-01.1,100,0122,1616125542,42.801 23,0013,0017,0986.3,-01.1,100,0131,1616125842,42.732 23,0012,0016,0986.3,-01.2,100,0129,1616126142,42.799 25,0012,0016,0986.2,-01.1,100,0138,1616126442,42.789 18,0013,0017,0986.3,-00.9,100,0122,1616126742,42.791 18,0012,0016,0985.9,-00.8,100,0134,1616127042,42.74 25,0013,0017,0986.2,-00.7,100,0087,1616127342,42.79 23,0012,0016,0986.2,-00.6,100,0130,1616127642,42.798 99,0011,0015,0986.3,-00.6,100,0122,1616127942,42.9 25,0011,0015,0986.5,-00.7,100,0121,1616128242,42.858 23,0011,0015,0986.5,-00.4,100,0117,1616128542,42.926 25,0011,0015,0986.6,-00.3,100,0117,1616128842,42.935 18,0016,0022,0986.2,-00.2,100,0136,1616129142,42.944 23,0016,0022,0986.3,-00.1,100,0114,1616129442,42.873 23,0016,0022,0986.8,+00.0,100,0115,1616129742,42.914 21,0024,0032,0986.8,+00.2,100,0129,1616130042,42.91 21,0021,0028,0986.9,+00.5,100,0135,1616130342,42.853 21,0016,0022,0987.0,+00.6,100,0106,1616130642,42.904 21,0015,0021,0986.8,+00.6,100,0127,1616130942,42.929 21,0022,0029,0986.8,+00.7,100,0094,1616131242,42.912 99,0020,0027,0987.0,+00.9,100,0132,1616131542,42.945 21,0022,0029,0987.0,+00.9,100,0110,1616131843,43.05 21,0026,0036,0987.1,+01.1,100,0138,1616132143,43.067 18,0022,0029,0987.2,+01.3,100,0107,1616132443,43.051 99,0018,0024,0987.2,+01.6,100,0123,1616132742,42.99 25,0016,0022,0987.2,+01.6,100,0147,1616133043,43.038 21,0020,0027,0987.4,+02.2,100,0116,1616133343,43.03 23,0016,0022,0987.4,+02.2,100,0118,1616133643,43.022 25,0016,0022,0987.2,+02.5,100,0137,1616133942,42.971 23,0018,0024,0987.5,+02.7,100,0109,1616134243,43.026 21,0025,0034,0987.6,+02.7,100,0115,1616134543,43.027 23,0021,0028,0987.5,+02.9,100,0122,1616134843,43.027 21,0023,0031,0987.4,+03.2,100,0119,1616135143,43.128 21,0019,0026,0987.8,+03.1,100,0113,1616135443,43.156 21,0013,0017,0987.8,+03.6,100,0127,1616135743,43.161 21,0013,0017,0987.7,+03.6,100,0132,1616136043,43.084 21,0013,0017,0987.6,+03.7,100,0118,1616136343,43.153 23,0015,0021,0987.9,+03.9,100,0129,1616136643,43.172 23,0015,0021,0988.0,+04.3,100,0119,1616136943,43.136 18,0014,0018,0987.9,+04.4,100,0115,1616137243,43.081 18,0012,0016,0987.9,+04.3,100,0109,1616137543,43.127 21,0012,0016,0988.1,+04.3,100,0109,1616137843,43.119 21,0011,0015,0987.9,+04.3,100,0131,1616138443,43.117 18,0011,0015,0987.7,+04.1,100,0126,1616138743,43.238 21,0011,0015,0988.0,+04.4,100,0127,1616139043,43.265 23,0010,0013,0988.0,+04.6,100,0121,1616139343,43.191 23,0011,0015,0988.0,+05.4,100,0106,1616139643,43.264 21,0009,0012,0988.1,+04.5,100,0132,1616139943,43.236 21,0010,0013,0987.9,+05.0,100,0114,1616140243,43.248 23,0010,0013,0987.8,+05.3,100,0116,1616140543,43.196 21,0011,0015,0988.0,+05.2,100,0117,1616140843,43.256 23,0011,0015,0988.1,+05.2,100,0123,1616141143,43.23 99,0010,0013,0987.9,+04.9,100,0136,1616141443,43.223 21,0011,0015,0988.1,+05.6,100,0123,1616141743,43.146 28,0011,0015,0988.0,+05.7,100,0124,1616142043,43.229 21,0010,0013,0987.8,+05.6,100,0114,1616142343,43.326 23,0010,0013,0987.9,+05.3,100,0123,1616142643,43.374 23,0011,0015,0987.9,+05.4,100,0117,1616142943,43.369 16,0010,0013,0988.0,+05.1,100,0111,1616143243,43.365 23,0011,0015,0988.2,+05.3,100,0115,1616143543,43.362 25,0010,0013,0988.3,+05.3,100,0105,1616143843,43.302 25,0011,0015,0988.0,+05.4,100,0103,1616144143,43.335 28,0012,0016,0988.1,+05.2,100,0115,1616144443,43.362 21,0011,0015,0988.3,+04.9,100,0126,1616145043,43.343 23,0009,0012,0988.2,+04.9,100,0117,1616145343,43.338 23,0010,0013,0988.3,+04.9,100,0121,1616145643,43.333 18,0011,0015,0988.5,+04.9,100,0122,1616145943,43.369 99,0011,0015,0988.2,+04.7,100,0123,1616146243,43.475 25,0010,0013,0988.3,+04.7,100,0125,1616146543,43.476 99,0013,0017,0988.4,+04.6,100,0133,1616146843,43.466 23,0013,0017,0988.4,+04.7,100,0140,1616147143,43.39 23,0010,0013,0988.5,+04.9,100,0127,1616147443,43.492 23,0010,0013,0988.2,+04.8,100,0116,1616147743,43.458 23,0011,0015,0988.2,+05.2,100,0123,1616148043,43.485 21,0009,0012,0988.5,+04.7,100,0132,1616148343,43.374 28,0011,0015,0988.5,+05.3,100,0129,1616148643,43.452 21,0013,0017,0988.2,+05.5,100,0122,1616148943,43.448 18,0011,0015,0988.5,+05.7,100,0138,1616149543,43.551 25,0011,0015,0988.3,+05.6,100,0124,1616149843,43.579 23,0010,0013,0988.0,+05.4,100,0136,1616150143,43.579 21,0009,0012,0988.1,+05.8,100,0133,1616150443,43.501 23,0011,0015,0988.2,+06.0,100,0132,1616150743,43.579 21,0011,0015,0987.9,+05.7,100,0131,1616151043,43.553 23,0011,0015,0988.4,+06.0,100,0130,1616151643,43.511 23,0013,0017,0988.2,+05.5,100,0114,1616151943,43.562 18,0012,0016,0988.0,+05.7,100,0145,1616152243,43.472 18,0012,0016,0988.2,+05.9,100,0117,1616152543,43.571 16,0012,0016,0988.1,+05.8,100,0124,1616152843,43.471 21,0012,0016,0988.2,+05.6,100,0112,1616153143,43.661 21,0012,0016,0988.2,+05.5,100,0117,1616153443,43.633 21,0012,0016,0987.5,+05.2,100,0129,1616153743,43.683 21,0012,0016,0988.1,+06.0,100,0129,1616154043,43.624 99,0013,0017,0987.7,+06.0,100,0116,1616154343,43.678 21,0013,0017,0987.7,+06.4,100,0121,1616154643,43.682 21,0012,0016,0987.8,+06.1,100,0124,1616154943,43.685 21,0012,0016,0987.9,+06.5,100,0125,1616155243,43.629 16,0013,0017,0987.8,+06.9,100,0129,1616155543,43.651 18,0014,0018,0987.7,+06.8,100,0133,1616155843,43.657 18,0011,0015,0987.8,+06.7,100,0130,1616156143,43.659 23,0013,0017,0987.7,+06.4,100,0142,1616156443,43.566 18,0013,0017,0987.8,+06.4,100,0123,1616156743,43.749 23,0012,0016,0987.9,+06.5,100,0126,1616157043,43.794 23,0013,0017,0988.0,+06.7,100,0121,1616157343,43.73 18,0013,0017,0987.9,+06.9,100,0125,1616157643,43.795 23,0014,0018,0987.8,+07.1,100,0122,1616157943,43.831 18,0013,0017,0987.7,+07.2,100,0113,1616158243,43.769 18,0014,0018,0987.7,+07.1,100,0124,1616158843,43.674 18,0013,0017,0987.8,+06.9,100,0119,1616159143,43.755 21,0014,0018,0987.7,+07.1,100,0146,1616159443,43.755 21,0014,0018,0987.9,+06.9,100,0121,1616159743,43.745 18,0011,0015,0988.1,+07.0,100,0120,1616160043,43.708 21,0013,0017,0987.7,+07.5,100,0102,1616160343,43.848 18,0012,0016,0987.9,+06.9,100,0123,1616160643,43.913 21,0012,0016,0987.9,+07.2,100,0131,1616160943,43.812 23,0012,0016,0987.7,+07.1,100,0139,1616161243,43.803 21,0012,0016,0987.6,+07.2,100,0104,1616161543,43.869 18,0014,0018,0987.5,+07.9,100,0144,1616161843,43.878 28,0011,0015,0987.8,+07.6,100,0134,1616162143,43.783 21,0012,0016,0987.7,+07.5,100,0137,1616162443,43.839 23,0012,0016,0987.9,+06.9,100,0119,1616162743,43.845 23,0013,0017,0987.9,+06.9,100,0139,1616163043,43.761 21,0012,0016,0987.6,+06.8,100,0125,1616163343,43.766 13,0017,0023,0987.6,+06.6,100,0114,1616163643,43.828 18,0013,0017,0988.0,+06.7,100,0140,1616163943,43.94 18,0013,0017,0987.8,+06.7,100,0149,1616164243,43.972 23,0013,0017,0987.8,+06.7,100,0126,1616164543,43.898 21,0014,0018,0987.9,+06.7,100,0114,1616164843,43.96 16,0014,0018,0987.7,+06.4,100,0118,1616165143,43.958 21,0013,0017,0987.8,+06.4,100,0110,1616165443,43.968 23,0013,0017,0987.8,+06.5,100,0115,1616165743,43.883 21,0012,0016,0987.7,+06.1,100,0107,1616166043,43.95 99,0014,0018,0988.0,+06.2,100,0117,1616166343,43.958 23,0015,0021,0988.1,+06.2,100,0137,1616166643,43.967 23,0014,0018,0988.0,+05.9,100,0120,1616166943,43.94 23,0014,0018,0987.9,+05.9,100,0116,1616167243,43.932 23,0014,0018,0988.1,+05.8,100,0116,1616167544,44.042 18,0014,0018,0988.1,+05.8,100,0133,1616167844,44.157 21,0016,0022,0988.2,+05.7,100,0124,1616168144,44.03 18,0015,0021,0988.4,+05.7,100,0128,1616168444,44.072 18,0016,0022,0988.3,+05.6,100,0137,1616168744,44.087 23,0016,0022,0988.2,+05.6,100,0106,1616169044,44.112 18,0016,0022,0988.1,+05.4,100,0110,1616169344,44.064 18,0015,0021,0988.5,+05.4,100,0126,1616169644,44.057 16,0016,0022,0988.3,+05.3,100,0124,1616169944,44.05 18,0017,0023,0988.4,+05.2,100,0132,1616170243,43.979 21,0016,0022,0988.2,+05.2,100,0120,1616170544,44.065 18,0016,0022,0988.3,+05.0,100,0123,1616170844,44.03 18,0018,0024,0988.5,+05.0,100,0119,1616171144,44.167 21,0036,0049,0988.5,+05.0,100,0119,1616171444,44.112 18,0045,0060,0988.4,+04.8,100,0131,1616171744,44.17 21,0032,0044,0988.6,+04.9,100,0114,1616172044,44.178 18,0024,0032,0988.3,+04.8,100,0094,1616172344,44.168 21,0023,0031,0988.6,+04.7,100,0111,1616172644,44.167 25,0024,0032,0988.2,+04.5,100,0132,1616172944,44.176 21,0021,0028,0988.4,+04.4,100,0100,1616173244,44.174 21,0022,0029,0988.6,+04.2,100,0137,1616173544,44.094 21,0020,0027,0988.3,+04.2,100,0134,1616173844,44.156 21,0020,0027,0988.7,+04.0,100,0108,1616174144,44.187 23,0020,0027,0988.8,+03.7,100,0119,1616174444,44.164 18,0020,0027,0988.8,+03.6,100,0117,1616174744,44.202 21,0022,0029,0988.8,+03.4,100,0115,1616175044,44.293 21,0026,0036,0988.5,+03.1,100,0116,1616175344,44.29 23,0026,0036,0988.8,+03.1,100,0102,1616175644,44.24 23,0037,0050,0989.0,+03.1,100,0114,1616175944,44.28 28,0041,0055,0989.2,+03.1,100,0144,1616176244,44.263 99,0040,0054,0988.9,+02.9,100,0137,1616176544,44.271 23,0043,0058,0989.1,+02.7,100,0123,1616176844,44.24 23,0039,0053,0989.0,+02.4,100,0142,1616177144,44.256 23,0028,0038,0989.3,+02.5,100,0112,1616177444,44.256 21,0024,0032,0989.2,+02.3,100,0130,1616177744,44.263 21,0027,0037,0988.9,+02.6,100,0119,1616178044,44.192 23,0026,0036,0989.0,+02.1,100,0118,1616178344,44.355 18,0028,0038,0989.2,+02.2,100,0121,1616178644,44.402 21,0024,0032,0989.4,+02.0,100,0121,1616178944,44.403 21,0026,0036,0989.0,+02.1,100,0118,1616179244,44.4 23,0024,0032,0989.1,+01.9,100,0132,1616179544,44.385 25,0023,0031,0989.0,+01.8,100,0113,1616179844,44.382 18,0026,0036,0989.2,+01.4,100,0097,1616180444,44.306 21,0027,0037,0989.0,+01.4,100,0134,1616180744,44.387 28,0030,0042,0989.0,+01.4,100,0133,1616181044,44.392 18,0027,0037,0989.2,+01.3,100,0137,1616181344,44.304 21,0032,0044,0989.1,+01.0,100,0124,1616181644,44.378 18,0033,0045,0989.4,+00.9,100,0112,1616181944,44.482 21,0039,0053,0989.3,+00.9,100,0134,1616182244,44.526 21,0040,0054,0989.4,+00.8,100,0130,1616182544,44.437 23,0036,0049,0989.5,+00.8,100,0132,1616182844,44.509 23,0041,0055,0989.5,+01.0,100,0127,1616183144,44.514 23,0041,0055,0989.6,+01.3,100,0148,1616183444,44.5 21,0039,0053,0990.1,+00.8,100,0123,1616184044,44.507 28,0034,0047,0989.7,+01.3,100,0126,1616184344,44.506 23,0038,0052,0990.1,+01.5,100,0124,1616184644,44.435 18,0035,0048,0990.0,+01.3,100,0141,1616184944,44.51 23,0032,0044,0990.0,+01.2,100,0102,1616185244,44.5 21,0033,0045,0989.8,+01.2,100,0131,1616185544,44.602 21,0034,0047,0990.0,+01.4,100,0121,1616185844,44.583 25,0041,0055,0990.0,+01.5,100,0133,1616186144,44.631 23,0038,0052,0990.3,+01.4,100,0124,1616186444,44.663 23,0034,0047,0990.2,+01.3,100,0132,1616186744,44.626 25,0035,0048,0990.2,+01.4,100,0116,1616187044,44.616 23,0038,0052,0990.0,+01.3,100,0126,1616187344,44.621 21,0039,0053,0990.0,+01.4,100,0112,1616187644,44.617 18,0043,0058,0989.8,+00.5,100,0124,1616188244,44.617 18,0043,0058,0990.0,+00.4,100,0123,1616188544,44.601 30,0036,0049,0990.4,+00.3,100,0119,1616188844,44.611 21,0032,0044,0990.1,+00.4,100,0138,1616189144,44.668 21,0030,0042,0990.5,+00.4,100,0117,1616189444,44.761 28,0028,0038,0990.0,+00.1,100,0125,1616189744,44.74 21,0031,0043,0990.1,+00.3,100,0121,1616190044,44.685 23,0030,0042,0990.1,+00.2,100,0129,1616190344,44.747 99,0028,0038,0990.3,-00.1,100,0122,1616190644,44.751 23,0029,0039,0990.0,-00.1,100,0108,1616190944,44.75 23,0027,0037,0990.4,-00.1,100,0118,1616191244,44.689 25,0027,0037,0989.9,-00.3,100,0138,1616191566,6.651 23,0024,0032,0990.2,-00.5,100,0123,1616191844,44.741 21,0027,0037,0990.1,-00.2,100,0119,1616192144,44.729 21,0028,0038,0990.3,+00.2,100,0119,1616192444,44.674 25,0025,0034,0990.3,-00.3,100,0115,1616192744,44.871 21,0024,0032,0990.3,-00.5,100,0132,1616193044,44.9 23,0023,0031,0990.4,-00.8,100,0126,1616193344,44.877 25,0025,0034,0990.3,-00.4,100,0117,1616193644,44.806 23,0026,0036,0990.8,-00.3,100,0139,1616193944,44.875 23,0021,0028,0990.7,-00.6,100,0099,1616194244,44.875 21,0024,0032,0990.7,-00.7,100,0121,1616194544,44.889 21,0022,0029,0990.9,-00.5,100,0108,1616194844,44.82 23,0023,0031,0990.7,-00.8,100,0128,1616195144,44.889 23,0022,0029,0990.6,-00.8,100,0115,1616195444,44.874 21,0022,0029,0990.5,-01.0,100,0127,1616195744,44.805 25,0021,0028,0990.7,-01.0,100,0123,1616196044,44.87 21,0020,0027,0990.6,-00.9,100,0152,1616196344,44.978 21,0022,0029,0990.6,-01.0,100,0121,1616196645,45.015 23,0021,0028,0990.4,-01.2,100,0133,1616196944,44.951 18,0024,0032,0990.3,-00.9,100,0135,1616197245,45.011 18,0024,0032,0990.2,-01.2,100,0116,1616197545,45.009 21,0025,0034,0990.3,-00.8,100,0127,1616197845,45.005 21,0024,0032,0990.3,-01.0,100,0119,1616198144,44.94 21,0022,0029,0990.4,-01.2,100,0117,1616198444,45 21,0024,0032,0990.2,-01.2,100,0118,1616198744,44.996 25,0022,0029,0990.7,-01.4,100,0115,1616199045,45.007 21,0027,0037,0990.3,-01.6,100,0128,1616199344,44.936 99,0024,0032,0990.3,-01.5,100,0112,1616199644,44.999 21,0023,0031,0990.6,-01.5,100,0135,1616199945,45.043 18,0024,0032,0990.6,-01.4,100,0117,1616200245,45.154 18,0027,0037,0990.4,-01.2,100,0111,1616200545,45.162 23,0024,0032,0990.5,-01.8,100,0132,1616200845,45.087 18,0023,0031,0990.5,-01.8,100,0105,1616201145,45.157 23,0023,0031,0990.6,-01.7,100,0130,1616201445,45.153 23,0026,0036,0990.3,-01.5,100,0115,1616201745,45.154 18,0029,0039,0990.5,-01.0,100,0114,1616202045,45.082 25,0025,0034,0990.5,-01.7,100,0130,1616202345,45.152 18,0027,0037,0990.4,-01.5,100,0110,1616202645,45.146 18,0025,0034,0990.2,-02.0,100,0130,1616202945,45.146 18,0025,0034,0990.3,-01.9,100,0122,1616203245,45.111 18,0027,0037,0990.4,-01.8,100,0119,1616203545,45.256 21,0027,0037,0990.4,-01.8,100,0119,1616203845,45.294 25,0027,0037,0990.3,-01.9,100,0128,1616204145,45.28 21,0024,0032,0990.2,-02.0,100,0123,1616204445,45.307 25,0026,0036,0990.3,-02.1,100,0117,1616204745,45.294 21,0026,0036,0990.4,-02.2,100,0142,1616205045,45.299 18,0028,0038,0990.3,-02.1,100,0114,1616205345,45.222 21,0032,0044,0990.3,-02.2,100,0127,1616205645,45.214 99,0032,0044,0990.2,-02.1,100,0114,1616205945,45.295 18,0026,0036,0990.4,-02.1,100,0124,1616206245,45.279 21,0026,0036,0990.2,-02.2,100,0107,1616206545,45.222 18,0030,0042,0990.6,-02.1,100,0132,1616206845,45.284 21,0029,0039,0990.5,-02.2,100,0107,1616207145,45.392 23,0029,0039,0990.7,-02.0,100,0124,1616207445,45.435 21,0036,0049,0990.5,-01.7,100,0122,1616207745,45.379 18,0031,0043,0990.7,-02.1,100,0111,1616208045,45.43 21,0031,0043,0990.5,-02.1,100,0122,1616208345,45.426 16,0029,0039,0990.7,-01.9,100,0124,1616208645,45.429 18,0031,0043,0990.3,-01.9,100,0139,1616208945,45.441 25,0033,0045,0990.4,-02.0,100,0116,1616209245,45.372 16,0033,0045,0990.8,-02.0,100,0120,1616209545,45.428 18,0032,0044,0990.5,-02.1,100,0146,1616209845,45.438 99,0034,0047,0990.6,-01.9,100,0132,1616210145,45.425 18,0036,0049,0990.5,-01.9,100,0122,1616210445,45.36 21,0038,0052,0990.5,-01.9,100,0121,1616210745,45.534 23,0035,0048,0990.5,-01.9,100,0110,1616211045,45.579 18,0038,0052,0990.6,-01.9,100,0112,1616211345,45.583 23,0037,0050,0990.5,-01.7,100,0136,1616211645,45.494 21,0037,0050,0990.5,-01.8,100,0119,1616211945,45.56 23,0039,0053,0990.6,-01.8,100,0123,1616212245,45.559 21,0040,0054,0990.7,-01.8,100,0129,1616212545,45.553 21,0042,0057,0990.5,-01.7,100,0121,1616212845,45.49 16,0042,0057,0990.8,-01.7,100,0109,1616213145,45.55 25,0042,0057,0990.8,-01.7,100,0114,1616213445,45.556 21,0040,0054,0990.7,-01.7,100,0124,1616213745,45.501 99,0046,0063,0990.7,-01.3,100,0125,1616214045,45.588 18,0043,0058,0990.8,-01.7,100,0148,1616214345,45.666 23,0044,0059,0990.6,-01.4,100,0138,1616214645,45.693 18,0040,0054,0990.4,-01.5,100,0113,1616214945,45.622 21,0042,0057,0990.6,-01.3,100,0139,1616215245,45.676 16,0038,0052,0990.4,-01.5,100,0114,1616215545,45.678 18,0037,0050,0990.7,-01.4,100,0112,1616215845,45.685 25,0041,0055,0990.8,-01.1,100,0139,1616216145,45.645 21,0044,0059,0990.8,-00.9,100,0111,1616216445,45.706 21,0042,0057,0991.1,-00.7,100,0139,1616216745,45.687 25,0039,0053,0991.0,-00.7,100,0086,1616217045,45.686 23,0038,0052,0991.0,-00.6,100,0128,1616217345,45.621 21,0035,0048,0991.2,-00.4,100,0128,1616217645,45.684 21,0033,0045,0991.1,-00.1,100,0116,1616217945,45.787 23,0032,0044,0991.4,+00.0,100,0114,1616218245,45.76 21,0028,0038,0991.5,+00.2,100,0138,1616218545,45.822 18,0028,0038,0991.3,+00.3,100,0122,1616218845,45.822 18,0042,0057,0991.6,+00.6,100,0131,1616219145,45.818 21,0024,0032,0991.6,+00.9,100,0138,1616219445,45.776 18,0029,0039,0991.3,+01.2,100,0099,1616219745,45.815 21,0033,0045,0991.7,+01.6,100,0137,1616220045,45.837 23,0023,0031,0991.5,+01.7,100,0124,1616220345,45.811 99,0022,0029,0991.6,+02.2,100,0110,1616220645,45.74 21,0021,0028,0991.6,+02.3,100,0118,1616220945,45.812 23,0021,0028,0991.8,+02.4,100,0131,1616221245,45.801 23,0020,0027,0991.5,+02.7,100,0137,1616221545,45.841 21,0021,0028,0991.8,+02.7,100,0133,1616221845,45.944 18,0021,0028,0991.7,+03.1,100,0116,1616222145,45.947 21,0017,0023,0991.7,+03.1,100,0122,1616222445,45.92 23,0019,0026,0991.6,+03.5,100,0114,1616222745,45.871 25,0018,0024,0991.7,+03.6,100,0133,1616223045,45.944 28,0018,0024,0992.1,+03.7,100,0114,1616223345,45.927 30,0016,0022,0992.1,+03.7,100,0133,1616223645,45.922 23,0015,0021,0991.8,+03.8,100,0123,1616223945,45.854 23,0016,0022,0992.2,+04.1,100,0129,1616224245,45.906 21,0016,0022,0992.0,+04.3,100,0104,1616224545,45.903 25,0018,0024,0992.0,+04.6,100,0133,1616224845,45.934 21,0016,0022,0992.2,+04.5,100,0133,1616225145,45.941 23,0019,0026,0992.1,+05.3,100,0116,1616225446,46.044 21,0021,0028,0991.9,+05.1,100,0122,1616225746,46.035 21,0021,0028,0991.8,+05.4,100,0110,1616226046,46.053 18,0023,0031,0992.1,+06.6,100,0115,1616226345,45.985 28,0021,0028,0992.0,+06.1,100,0124,1616226946,46.031 23,0020,0027,0992.1,+06.9,100,0141,1616227245,45.963 23,0018,0024,0992.1,+06.6,100,0111,1616227545,45.947 21,0019,0026,0992.1,+07.3,100,0112,1616227846,46.034 21,0018,0024,0992.1,+07.4,100,0114,1616228146,46.013 23,0017,0023,0992.4,+07.3,100,0129,1616228445,45.93 23,0015,0021,0992.3,+07.2,100,0126,1616228746,46.106 21,0014,0018,0991.9,+07.0,100,0130,1616229046,46.15 23,0015,0021,0992.2,+08.0,100,0107,1616229346,46.136 99,0014,0018,0992.5,+07.9,100,0146,1616229646,46.089 21,0015,0021,0992.3,+07.7,100,0138,1616229946,46.122 21,0015,0021,0992.3,+08.4,100,0136,1616230246,46.141 25,0014,0018,0992.2,+08.5,100,0130,1616230546,46.034 99,0013,0017,0992.3,+08.2,100,0141,1616230846,46.031 18,0012,0016,0992.4,+08.2,100,0144,1616231146,46.103 21,0012,0016,0992.0,+08.2,100,0120,1616231446,46.104 18,0013,0017,0992.4,+08.5,100,0115,1616231746,46.093 21,0015,0021,0992.1,+08.5,100,0120,1616232046,46.016 21,0012,0016,0992.3,+08.3,100,0124,1616232346,46.222 21,0011,0015,0992.1,+08.6,100,0107,1616232646,46.237 18,0012,0016,0992.0,+08.8,100,0122,1616233246,46.165 23,0014,0018,0992.5,+09.1,100,0144,1616233546,46.159 23,0013,0017,0992.3,+09.0,100,0115,1616233846,46.22 21,0014,0018,0992.0,+09.0,100,0126,1616234146,46.211 18,0014,0018,0992.0,+09.3,100,0131,1616234446,46.145 21,0014,0018,0992.2,+09.2,100,0146,1616234746,46.227 18,0009,0012,0992.2,+09.0,100,0125,1616235046,46.2 23,0010,0013,0991.9,+09.6,100,0108,1616235346,46.187 18,0010,0013,0992.0,+10.0,100,0107,1616235646,46.115 18,0012,0016,0992.0,+09.4,100,0111,1616235946,46.292 23,0013,0017,0992.1,+09.3,100,0125,1616236246,46.344 21,0012,0016,0992.1,+09.5,100,0126,1616236546,46.344 21,0013,0017,0991.9,+09.4,100,0143,1616236846,46.271 25,0014,0018,0992.0,+09.3,100,0096,1616237146,46.311 23,0011,0015,0991.7,+09.4,100,0126,1616237446,46.323 21,0011,0015,0991.6,+09.0,100,0125,1616237746,46.307 21,0011,0015,0991.6,+09.0,100,0105,1616238046,46.241 21,0012,0016,0991.9,+09.0,100,0119,1616238346,46.286 21,0014,0018,0991.7,+10.1,100,0126,1616238646,46.243 18,0013,0017,0991.7,+10.5,100,0123,1616238946,46.288 21,0012,0016,0991.5,+10.2,100,0120,1616239246,46.213 21,0012,0016,0991.8,+10.5,100,0128,1616239546,46.376 21,0012,0016,0991.7,+10.3,100,0103,1616239846,46.422 18,0017,0023,0991.1,+10.0,100,0128,1616240146,46.458 21,0013,0017,0991.5,+10.1,100,0109,1616240446,46.35 18,0011,0015,0991.3,+10.3,100,0124,1616240746,46.403 18,0012,0016,0991.2,+10.6,100,0118,1616241046,46.388 21,0014,0018,0990.9,+11.0,100,0123,1616241346,46.322 21,0013,0017,0991.3,+10.1,100,0114,1616241646,46.413 18,0015,0021,0991.3,+10.4,100,0123,1616241946,46.384 21,0014,0018,0990.9,+09.8,100,0112,1616242246,46.335 21,0012,0016,0990.9,+09.9,100,0118,1616242546,46.301 21,0013,0017,0991.1,+10.6,100,0115,1616242846,46.377 18,0014,0018,0990.9,+10.1,100,0112,1616243146,46.509 23,0013,0017,0991.0,+10.2,100,0135,1616243446,46.436 18,0015,0021,0990.7,+09.7,100,0104,1616243746,46.497 21,0017,0023,0990.7,+09.8,100,0115,1616244046,46.493 21,0014,0018,0990.8,+09.6,100,0132,1616244346,46.495 21,0014,0018,0990.5,+09.4,100,0109,1616244646,46.41 23,0015,0021,0990.6,+09.2,100,0111,1616244946,46.476 18,0013,0017,0990.8,+09.4,100,0119,1616245246,46.484 21,0014,0018,0991.0,+09.5,100,0132,1616245546,46.49 13,0013,0017,0990.8,+09.1,100,0105,1616245846,46.413 18,0012,0016,0990.8,+09.1,100,0128,1616246146,46.462 16,0012,0016,0990.6,+09.0,100,0087,1616246446,46.448 18,0012,0016,0990.9,+08.7,100,0105,1616246746,46.489 23,0012,0016,0990.6,+08.5,100,0111,1616247046,46.601 18,0011,0015,0990.3,+08.1,100,0133,1616247346,46.517 18,0012,0016,0990.6,+08.1,100,0131,1616247646,46.595 25,0013,0017,0990.6,+08.2,100,0115,1616247946,46.508 16,0014,0018,0990.6,+08.0,100,0113,1616248246,46.599 21,0013,0017,0990.9,+07.9,100,0140,1616248546,46.612 18,0014,0018,0990.6,+07.8,100,0102,1616248846,46.506 21,0013,0017,0990.3,+07.6,100,0135,1616249146,46.576 16,0012,0016,0990.5,+07.8,100,0124,1616249446,46.616 13,0013,0017,0990.4,+07.7,100,0107,1616249746,46.503 13,0012,0016,0990.6,+07.6,100,0124,1616250046,46.569 16,0012,0016,0990.4,+07.3,100,0111,1616250346,46.701 18,0012,0016,0990.3,+07.2,100,0128,1616250646,46.702 18,0013,0017,0990.4,+07.0,100,0108,1616250946,46.623 18,0015,0021,0990.4,+07.0,100,0120,1616251246,46.71 21,0013,0017,0990.2,+06.9,100,0123,1616251546,46.704 18,0011,0015,0990.4,+06.9,100,0124,1616251846,46.717 18,0012,0016,0990.4,+06.8,100,0115,1616252146,46.616 23,0014,0018,0990.5,+06.6,100,0151,1616252446,46.703 18,0014,0018,0990.5,+06.5,100,0114,1616252746,46.739 21,0015,0021,0990.5,+06.5,100,0110,1616253046,46.67 18,0014,0018,0990.5,+06.3,100,0124,1616253346,46.674 21,0015,0021,0990.8,+06.1,100,0124,1616253646,46.735 18,0015,0021,0991.0,+06.1,100,0143,1616253946,46.712 18,0016,0022,0990.6,+06.0,100,0120,1616254246,46.774 18,0017,0023,0990.4,+05.8,100,0128,1616254546,46.806 21,0016,0022,0990.6,+05.9,100,0123,1616254846,46.835 21,0018,0024,0990.7,+05.7,100,0130,1616255146,46.832 18,0018,0024,0990.6,+05.6,100,0113,1616255446,46.727 23,0018,0024,0990.8,+05.5,100,0121,1616255746,46.796 18,0021,0028,0990.5,+05.4,100,0129,1616256046,46.8 18,0021,0028,0990.8,+05.3,100,0143,1616256346,46.83 18,0023,0031,0990.4,+05.1,100,0129,1616256646,46.728 16,0021,0028,0990.6,+05.1,100,0121,1616256946,46.803 16,0023,0031,0990.3,+05.0,100,0115,1616257246,46.73 18,0027,0037,0990.2,+05.0,100,0112,1616257546,46.884 23,0028,0038,0990.4,+04.9,100,0125,1616257846,46.837 21,0026,0036,0990.5,+04.8,100,0128,1616258146,46.865 18,0025,0034,0990.7,+04.8,100,0104,1616258446,46.928 18,0028,0038,0990.6,+04.8,100,0120,1616258746,46.902 18,0028,0038,0990.5,+04.8,100,0145,1616259046,46.84 21,0027,0037,0990.5,+04.8,100,0113,1616259346,46.908 23,0027,0037,0990.4,+04.8,100,0119,1616259646,46.909 23,0030,0042,0990.4,+04.7,100,0118,1616259946,46.828 21,0028,0038,0990.3,+04.8,100,0123,1616260246,46.82 13,0031,0043,0990.4,+04.7,100,0097,1616260546,46.905 18,0031,0043,0990.5,+04.7,100,0126,1616260846,46.814 18,0030,0042,0990.5,+04.7,100,0118,1616261146,46.988 21,0034,0047,0990.7,+04.7,100,0113,1616261446,46.982 18,0030,0042,0990.8,+04.7,100,0107,1616261747,47.012 99,0029,0039,0990.8,+04.6,100,0126,1616262046,46.947 21,0031,0043,0990.5,+04.6,100,0116,1616262346,46.949 18,0033,0045,0990.8,+04.6,100,0136,1616262647,47.014 16,0034,0047,0990.9,+04.6,100,0114,1616262946,46.94 18,0031,0043,0991.0,+04.6,100,0119,1616263247,47.001 18,0031,0043,0990.8,+04.6,100,0157,1616263546,46.994 18,0031,0043,0990.6,+04.5,100,0102,1616263847,47.03 18,0033,0045,0990.6,+04.5,100,0113,1616264146,46.937 18,0032,0044,0990.8,+04.5,100,0124,1616264447,47.015 21,0031,0043,0991.2,+04.5,100,0110,1616264747,47.041 18,0032,0044,0990.8,+04.4,100,0105,1616265047,47.166 18,0032,0044,0991.0,+04.4,100,0110,1616265347,47.072 18,0030,0042,0991.0,+04.4,100,0119,1616265647,47.158 18,0030,0042,0991.0,+04.3,100,0126,1616265947,47.112 18,0028,0038,0991.1,+04.3,100,0134,1616266247,47.145 23,0025,0034,0990.9,+04.3,100,0114,1616266547,47.066 21,0024,0032,0991.0,+04.3,100,0137,1616266847,47.118 18,0025,0034,0990.8,+04.2,100,0133,1616267147,47.115 21,0024,0032,0990.9,+04.2,100,0137,1616267447,47.117 23,0025,0034,0991.2,+04.2,100,0127,1616267747,47.035 21,0025,0034,0991.0,+04.1,100,0134,1616268047,47.072 18,0026,0036,0990.9,+04.2,100,0126,1616268347,47.267 18,0025,0034,0990.7,+04.2,100,0111,1616268647,47.256 23,0025,0034,0990.8,+04.2,100,0130,1616268947,47.174 18,0026,0036,0990.7,+04.2,100,0122,1616269247,47.253 18,0029,0039,0990.8,+04.2,100,0128,1616269547,47.262 23,0029,0039,0990.7,+04.2,100,0127,1616269847,47.233 23,0028,0038,0990.9,+04.2,100,0133,1616270147,47.164 16,0027,0037,0991.0,+04.2,100,0119,1616270447,47.159 18,0028,0038,0991.2,+04.2,100,0120,1616271047,47.238 21,0032,0044,0991.0,+04.3,100,0110,1616271347,47.15 13,0031,0043,0991.0,+04.3,100,0145,1616271647,47.237 18,0030,0042,0991.1,+04.4,100,0123,1616271947,47.33 16,0030,0042,0991.1,+04.4,100,0112,1616272247,47.421 99,0031,0043,0991.4,+04.5,100,0131,1616272547,47.359 18,0027,0037,0991.4,+04.5,100,0118,1616272847,47.318 21,0026,0036,0991.4,+04.5,100,0135,1616273147,47.36 16,0026,0036,0991.4,+04.5,100,0115,1616273447,47.37 18,0026,0036,0990.7,+04.5,100,0122,1616273747,47.342 21,0024,0032,0990.9,+04.5,100,0119,1616274047,47.262 21,0027,0037,0990.9,+04.5,100,0103,1616274347,47.336 99,0025,0034,0990.9,+04.3,100,0109,1616274647,47.334 18,0022,0029,0990.8,+04.2,100,0124,1616274947,47.377 18,0023,0031,0990.7,+04.2,100,0128,1616275247,47.267 21,0022,0029,0990.9,+04.1,100,0134,1616275547,47.369 21,0022,0029,0991.2,+04.1,100,0133,1616275847,47.484 25,0021,0028,0991.2,+04.0,100,0123,1616276147,47.484 99,0020,0027,0990.8,+03.8,100,0123,1616276447,47.414 21,0020,0027,0990.9,+03.7,100,0126,1616276747,47.471 21,0020,0027,0990.6,+03.7,100,0130,1616277047,47.475 16,0026,0036,0990.7,+03.8,100,0127,1616277350,50.15 18,0026,0036,0990.8,+03.8,100,0139,1616277647,47.483 23,0029,0039,0990.6,+03.9,100,0113,1616277947,47.437 23,0025,0034,0990.3,+03.9,100,0129,1616278247,47.445 21,0023,0031,0990.9,+03.9,100,0115,1616278547,47.357 23,0022,0029,0991.0,+03.9,100,0106,1616278847,47.345 21,0022,0029,0990.3,+03.8,100,0138,1616279147,47.539 18,0021,0028,0990.4,+03.8,100,0119,1616279447,47.57 18,0021,0028,0990.4,+03.8,100,0121,1616279747,47.573 21,0020,0027,0990.7,+03.8,100,0109,1616280047,47.501 23,0021,0028,0990.2,+03.8,100,0123,1616280347,47.566 28,0020,0027,0990.0,+03.7,100,0120,1616280647,47.562 18,0019,0026,0990.2,+03.8,100,0118,1616280947,47.548 23,0019,0026,0990.1,+03.8,100,0110,1616281247,47.495 23,0018,0024,0990.2,+03.8,100,0113,1616281547,47.556 21,0018,0024,0990.0,+03.7,100,0108,1616281847,47.551 23,0017,0023,0990.0,+03.7,100,0141,1616282147,47.553 18,0018,0024,0989.7,+03.7,100,0130,1616282447,47.459 18,0016,0022,0990.1,+03.7,100,0111,1616282747,47.648 23,0017,0023,0990.0,+03.6,100,0108,1616283047,47.701 21,0017,0023,0990.0,+03.6,100,0121,1616283347,47.678 23,0018,0024,0989.8,+03.6,100,0134,1616283647,47.621 18,0017,0023,0989.7,+03.5,100,0106,1616283947,47.615 21,0020,0027,0990.0,+03.4,100,0117,1616284247,47.677 18,0020,0027,0990.0,+03.4,100,0120,1616284547,47.671 21,0021,0028,0989.9,+03.4,100,0117,1616284847,47.592 18,0024,0032,0989.8,+03.3,100,0123,1616285147,47.666 21,0022,0029,0989.9,+03.4,100,0137,1616285447,47.669 18,0023,0031,0989.8,+03.3,100,0118,1616285747,47.664 18,0032,0044,0990.1,+03.2,100,0097,1616286047,47.595 21,0029,0039,0990.1,+03.2,100,0104,1616286347,47.764 23,0029,0039,0990.2,+03.1,100,0124,1616286647,47.809 16,0031,0043,0989.9,+03.1,100,0121,1616286947,47.795 21,0031,0043,0990.1,+03.1,100,0118,1616287247,47.716 21,0030,0042,0989.9,+03.0,100,0100,1616287547,47.792 21,0026,0036,0989.6,+02.9,100,0137,1616287847,47.736 21,0025,0034,0990.1,+02.8,100,0108,1616288147,47.788 21,0023,0031,0990.2,+02.7,100,0135,1616288447,47.791 18,0019,0026,0989.7,+02.6,100,0123,1616288747,47.787 16,0018,0024,0990.1,+02.5,100,0110,1616289047,47.701 23,0016,0022,0989.5,+02.4,100,0115,1616289347,47.774 21,0016,0022,0989.5,+02.4,100,0123,1616289647,47.78 99,0016,0022,0989.7,+02.4,100,0133,1616289947,47.865 25,0013,0017,0989.6,+02.3,100,0124,1616290247,47.832 23,0016,0022,0989.7,+02.2,100,0142,1616290547,47.919 21,0015,0021,0990.2,+02.3,100,0111,1616290847,47.926 23,0016,0022,0989.9,+02.2,100,0112,1616291147,47.903 18,0015,0021,0989.8,+02.2,100,0124,1616291447,47.823 21,0016,0022,0989.8,+02.2,100,0129,1616291747,47.906 21,0014,0018,0989.5,+02.1,100,0131,1616292047,47.904 21,0015,0021,0989.5,+02.0,100,0131,1616292347,47.831 18,0016,0022,0989.2,+02.1,100,0103,1616292647,47.883 18,0016,0022,0989.5,+02.0,100,0126,1616292947,47.896 23,0016,0022,0989.5,+02.1,100,0125,1616293247,47.878 21,0015,0021,0989.5,+02.0,100,0127,1616293547,47.926 21,0015,0021,0990.1,+02.1,100,0107,1616293848,48.033 18,0014,0018,0989.9,+02.0,100,0117,1616294148,48.033 25,0015,0021,0989.9,+02.0,100,0113,1616294448,48.018 25,0016,0022,0989.4,+02.0,100,0116,1616294747,47.951 21,0015,0021,0989.4,+02.1,100,0132,1616295048,48.02 18,0015,0021,0989.9,+02.0,100,0130,1616295348,48.016 21,0016,0022,0989.8,+02.0,100,0124,1616295648,48.013 16,0014,0018,0989.8,+02.1,100,0105,1616295947,47.978 18,0015,0021,0989.5,+02.0,100,0111,1616296248,48.006 13,0015,0021,0989.9,+02.0,100,0121,1616296548,48.005 18,0017,0023,0989.5,+02.0,100,0131,1616296848,48.04 21,0017,0023,0989.2,+02.0,100,0135,1616297148,48.108 18,0015,0021,0989.3,+02.0,100,0136,1616297448,48.139 18,0016,0022,0990.0,+02.0,100,0116,1616297748,48.148 23,0017,0023,0990.1,+02.0,100,0113,1616298048,48.073 18,0017,0023,0990.0,+02.0,100,0111,1616298348,48.122 21,0017,0023,0989.7,+02.0,100,0143,1616298648,48.126 21,0019,0026,0989.6,+02.1,100,0152,1616298948,48.122 21,0017,0023,0989.7,+02.0,100,0125,1616299248,48.095 23,0017,0023,0989.5,+02.0,100,0109,1616299548,48.14 23,0019,0026,0990.0,+02.0,100,0120,1616299848,48.12 21,0018,0024,0989.9,+02.0,100,0128,1616300148,48.131 18,0019,0026,0989.7,+02.0,100,0119,1616300448,48.057 23,0020,0027,0989.6,+02.0,100,0134,1616300748,48.22 21,0019,0026,0989.3,+02.0,100,0122,1616301048,48.264 16,0019,0026,0989.3,+02.0,100,0102,1616301348,48.252 23,0026,0036,0989.2,+02.0,100,0098,1616301648,48.189 23,0023,0031,0989.3,+02.1,100,0110,1616301948,48.261 21,0018,0024,0989.5,+02.0,100,0145,1616302248,48.247 21,0017,0023,0989.6,+02.1,100,0109,1616303148,48.168 18,0018,0024,0989.9,+02.2,100,0122,1616303748,48.163 21,0019,0026,0990.0,+02.3,100,0097,1616304048,48.248 21,0017,0023,0990.0,+02.3,100,0126,1616304348,48.342 21,0018,0024,0989.9,+02.3,100,0111,1616304648,48.305 18,0017,0023,0990.1,+02.3,100,0109,1616304948,48.383 21,0017,0023,0990.0,+02.3,100,0120,1616305248,48.311 21,0016,0022,0989.7,+02.3,100,0131,1616305548,48.382 18,0018,0024,0989.9,+02.3,100,0115,1616305848,48.293 23,0015,0021,0989.6,+02.5,100,0129,1616306148,48.385 23,0016,0022,0989.6,+02.5,100,0155,1616306448,48.294 21,0016,0022,0989.6,+02.6,100,0110,1616306748,48.36 18,0017,0023,0989.7,+02.8,100,0102,1616307048,48.281 33,0017,0023,0989.9,+02.9,100,0125,1616307348,48.346 21,0019,0026,0989.8,+03.0,100,0111,1616307648,48.303 18,0026,0036,0990.0,+03.1,100,0108,1616307948,48.476 25,0028,0038,0990.1,+03.1,100,0119,1616308248,48.42 21,0027,0037,0990.0,+03.3,100,0126,1616308548,48.492 18,0021,0028,0990.1,+03.2,100,0137,1616308848,48.418 21,0024,0032,0990.0,+03.2,100,0121,1616309148,48.48 21,0019,0026,0989.9,+03.0,100,0138,1616309448,48.471 18,0024,0032,0990.1,+03.1,100,0117,1616309748,48.482 25,0024,0032,0990.0,+03.1,100,0124,1616310048,48.399 21,0025,0034,0990.1,+03.1,100,0121,1616310348,48.47 21,0024,0032,0989.9,+03.3,100,0125,1616310648,48.457 21,0019,0026,0989.8,+03.4,100,0117,1616310948,48.454 18,0019,0026,0990.0,+03.5,100,0123,1616311248,48.41 23,0016,0022,0989.9,+03.4,100,0120,1616311548,48.5 23,0018,0024,0989.9,+03.6,100,0117,1616311848,48.617 21,0016,0022,0989.7,+03.7,100,0128,1616312148,48.584 25,0016,0022,0990.0,+03.9,100,0114,1616312448,48.589 23,0016,0022,0989.9,+03.8,100,0126,1616312748,48.518 23,0014,0018,0989.7,+03.7,100,0126,1616313048,48.614 25,0015,0021,0989.7,+03.7,100,0116,1616313348,48.591 23,0015,0021,0989.6,+03.9,100,0114,1616313648,48.594 18,0015,0021,0989.5,+03.8,100,0142,1616313948,48.499 23,0013,0017,0989.6,+03.8,100,0120,1616314248,48.557 21,0015,0021,0989.8,+03.8,100,0106,1616314548,48.566 21,0015,0021,0989.8,+04.1,100,0120,1616314848,48.576 16,0014,0018,0990.1,+04.2,100,0129,1616315148,48.637 18,0014,0018,0990.0,+04.5,100,0128,1616315448,48.717 23,0013,0017,0989.9,+04.5,100,0125,1616316048,48.733 21,0011,0015,0989.5,+04.4,100,0134,1616316348,48.693 18,0011,0015,0989.8,+04.5,100,0129,1616316648,48.691 18,0012,0016,0989.6,+04.2,100,0135,1616316948,48.689 99,0012,0016,0989.6,+04.2,100,0111,1616317248,48.644 18,0013,0017,0989.5,+04.4,100,0122,1616317548,48.675 18,0012,0016,0989.6,+04.4,100,0125,1616317848,48.687 23,0010,0013,0989.6,+04.3,100,0139,1616318148,48.675 18,0012,0016,0989.6,+04.4,100,0123,1616318448,48.637 25,0011,0015,0989.7,+04.4,100,0127,1616318748,48.783 18,0011,0015,0989.8,+04.4,100,0129,1616319048,48.84 23,0011,0015,0989.4,+04.5,100,0125,1616319348,48.826 21,0011,0015,0989.3,+04.6,100,0126,1616319648,48.754 21,0011,0015,0989.3,+04.8,100,0139,1616319948,48.808 25,0011,0015,0989.1,+04.5,100,0118,1616320248,48.844 21,0012,0016,0989.4,+04.7,100,0115,1616320548,48.729 25,0011,0015,0989.4,+05.0,100,0130,1616320848,48.825 21,0011,0015,0989.2,+05.0,100,0097,1616321148,48.831 23,0011,0015,0989.0,+04.8,100,0113,1616321448,48.826 23,0012,0016,0989.1,+04.6,100,0115,1616321748,48.713 25,0011,0015,0988.9,+04.3,100,0125,1616322048,48.787 21,0012,0016,0989.0,+04.7,100,0107,1616322348,48.94 21,0012,0016,0988.6,+04.9,100,0116,1616322948,48.917 18,0012,0016,0988.4,+04.8,100,0127,1616323248,48.918 21,0012,0016,0988.4,+04.6,100,0121,1616323548,48.906 21,0011,0015,0988.3,+05.0,100,0112,1616323848,48.843 18,0012,0016,0988.3,+04.8,100,0120,1616324148,48.912 23,0013,0017,0988.4,+04.6,100,0138,1616324448,48.905 13,0010,0013,0988.3,+04.6,100,0101,1616324748,48.895 21,0012,0016,0987.9,+04.7,100,0128,1616325048,48.819 21,0011,0015,0988.1,+05.1,100,0118,1616325348,48.891 25,0013,0017,0988.4,+05.3,100,0133,1616325648,48.815 18,0012,0016,0988.3,+05.3,100,0141,1616325949,49.008 21,0011,0015,0987.8,+05.4,100,0122,1616326248,48.961 25,0010,0013,0988.2,+05.7,100,0115,1616326549,49.041 23,0011,0015,0988.1,+05.7,100,0126,1616326849,49.031 28,0010,0013,0988.2,+05.7,100,0126,1616327149,49.023 25,0009,0012,0988.1,+05.7,100,0119,1616327448,48.985 21,0012,0016,0988.1,+05.7,100,0110,1616327749,49.012 23,0011,0015,0988.0,+05.9,100,0133,1616328049,49.048 18,0012,0016,0987.7,+05.7,100,0123,1616328348,48.934 16,0011,0015,0987.9,+05.8,100,0104,1616328648,48.999 21,0010,0013,0987.8,+05.7,100,0113,1616328949,49.02 18,0013,0017,0987.6,+05.8,100,0117,1616329248,48.996 21,0011,0015,0987.5,+05.7,100,0122,1616329549,49.032 18,0012,0016,0987.6,+05.7,100,0143,1616329849,49.184 18,0011,0015,0987.1,+05.7,100,0133,1616330149,49.15 21,0011,0015,0987.7,+05.7,100,0125,1616330449,49.141 18,0011,0015,0987.3,+05.5,100,0132,1616330749,49.095 23,0011,0015,0987.6,+05.6,100,0118,1616331049,49.136 16,0013,0017,0987.2,+05.4,100,0100,1616331349,49.113 18,0012,0016,0987.5,+05.3,100,0106,1616331649,49.114 18,0012,0016,0987.3,+05.1,100,0104,1616331949,49.135 18,0013,0017,0987.5,+05.1,100,0118,1616332249,49.139 23,0011,0015,0987.1,+04.9,100,0131,1616332549,49.149 18,0013,0017,0986.8,+04.8,100,0104,1616332849,49.028 21,0011,0015,0987.0,+04.9,100,0112,1616333149,49.235 23,0012,0016,0986.8,+04.7,100,0121,1616333449,49.276 25,0013,0017,0986.5,+04.7,100,0125,1616333749,49.239 23,0012,0016,0987.1,+04.7,100,0118,1616334049,49.173 21,0012,0016,0987.1,+04.7,100,0125,1616334349,49.238 21,0013,0017,0987.0,+04.7,100,0133,1616334649,49.253 25,0013,0017,0986.8,+04.8,100,0132,1616334949,49.163 21,0010,0013,0986.8,+04.8,100,0121,1616335249,49.19 18,0013,0017,0986.5,+04.8,100,0124,1616335549,49.26 25,0013,0017,0986.2,+04.6,100,0117,1616335849,49.221 13,0012,0016,0986.6,+04.8,100,0121,1616336149,49.156 21,0013,0017,0986.6,+04.5,100,0132,1616336449,49.254 21,0012,0016,0986.1,+04.2,100,0103,1616336749,49.253 23,0010,0013,0986.4,+04.1,100,0127,1616337049,49.396 21,0012,0016,0986.1,+04.2,100,0128,1616337349,49.294 21,0011,0015,0986.2,+04.2,100,0121,1616337649,49.355 21,0012,0016,0986.2,+04.2,100,0127,1616337949,49.405 21,0012,0016,0985.9,+04.1,100,0135,1616338249,49.344 23,0012,0016,0985.9,+04.0,100,0136,1616338549,49.305 18,0012,0016,0985.9,+03.9,100,0132,1616338849,49.336 18,0014,0018,0985.8,+03.9,100,0137,1616339149,49.333 21,0012,0016,0986.0,+03.8,100,0124,1616339449,49.25 18,0013,0017,0985.7,+03.8,100,0137,1616339749,49.292 21,0014,0018,0986.0,+03.7,100,0126,1616340049,49.338 21,0014,0018,0985.5,+03.7,100,0108,1616340349,49.424 21,0015,0021,0985.6,+03.6,100,0114,1616340649,49.403 18,0017,0023,0985.4,+03.7,100,0105,1616340949,49.496 23,0017,0023,0985.3,+03.6,100,0151,1616341249,49.498 21,0019,0026,0985.1,+03.6,100,0110,1616341549,49.387 21,0018,0024,0984.9,+03.6,100,0114,1616341849,49.384 23,0016,0022,0984.8,+03.5,100,0122,1616342149,49.458 21,0016,0022,0984.6,+03.4,100,0134,1616342449,49.485 21,0018,0024,0984.4,+03.4,100,0117,1616342749,49.465 18,0022,0029,0984.9,+03.2,100,0127,1616343049,49.455 18,0025,0034,0984.8,+03.2,100,0113,1616343349,49.442 25,0029,0039,0985.2,+03.2,100,0112,1616343649,49.451 21,0032,0044,0985.1,+03.3,100,0128,1616343949,49.49 21,0028,0038,0985.1,+03.3,100,0131,1616344249,49.499 99,0027,0037,0985.2,+03.3,100,0101,1616344549,49.532 23,0025,0034,0985.0,+03.3,100,0099,1616344849,49.499 23,0024,0032,0984.6,+03.3,100,0132,1616345449,49.574 99,0025,0034,0984.5,+03.3,100,0128,1616345749,49.566 18,0030,0042,0984.3,+03.3,100,0134,1616346049,49.592 25,0029,0039,0984.3,+03.3,100,0111,1616346349,49.486 28,0034,0047,0984.5,+03.3,100,0111,1616346649,49.588 21,0034,0047,0984.3,+03.3,100,0133,1616346949,49.548 21,0034,0047,0984.2,+03.3,100,0122,1616347549,49.663 21,0035,0048,0984.3,+03.2,100,0125,1616347849,49.689 23,0035,0048,0984.2,+03.2,100,0096,1616348149,49.618 23,0033,0045,0984.2,+03.2,100,0128,1616348449,49.66 21,0033,0045,0984.1,+03.2,100,0127,1616348749,49.736 18,0032,0044,0984.2,+03.3,100,0126,1616349049,49.672 23,0029,0039,0984.5,+03.3,100,0127,1616349349,49.689 21,0030,0042,0984.2,+03.3,100,0136,1616349649,49.658 99,0026,0036,0984.3,+03.4,100,0122,1616349949,49.73 21,0029,0039,0984.3,+03.3,100,0110,1616350249,49.684 21,0030,0042,0984.2,+03.4,100,0126,1616350549,49.674 21,0024,0032,0984.4,+03.3,100,0121,1616350849,49.642 21,0029,0039,0983.7,+03.3,100,0119,1616351149,49.874 23,0030,0042,0984.1,+03.4,100,0118,1616351449,49.857 23,0029,0039,0983.9,+03.4,100,0133,1616351749,49.814 18,0029,0039,0983.7,+03.3,100,0123,1616352049,49.723 21,0029,0039,0983.8,+03.3,100,0120,1616352349,49.81 21,0032,0044,0983.7,+03.2,100,0135,1616352649,49.783 21,0029,0039,0983.7,+03.2,100,0129,1616353249,49.844 21,0027,0037,0983.6,+03.2,100,0130,1616353549,49.777 18,0031,0043,0983.7,+03.2,100,0120,1616353849,49.774 25,0030,0042,0983.5,+03.2,100,0124,1616354149,49.712 21,0029,0039,0983.5,+03.2,100,0114,1616354449,49.768 18,0026,0036,0983.2,+03.2,100,0110,1616354749,49.884 23,0031,0043,0983.2,+03.2,100,0127,1616355049,49.916 28,0030,0042,0983.6,+03.3,100,0121,1616355349,49.894 25,0029,0039,0983.4,+03.3,100,0138,1616355649,49.907 18,0029,0039,0983.4,+03.3,100,0122,1616355949,49.915 23,0030,0042,0983.3,+03.2,100,0123,1616356249,49.938 21,0031,0043,0983.5,+03.2,100,0119,1616356549,49.883 23,0031,0043,0983.5,+03.1,100,0116,1616356849,49.938 23,0031,0043,0983.4,+03.2,100,0118,1616357149,49.886 21,0031,0043,0983.2,+03.1,100,0122,1616357449,49.885 23,0031,0043,0982.9,+03.1,100,0120,1616357749,49.905 23,0030,0042,0983.3,+03.1,100,0123,1616358049,49.922 21,0030,0042,0982.9,+03.0,100,0126,1616358349,49.991 23,0028,0038,0983.0,+03.0,100,0132,1616358649,49.968 21,0026,0036,0982.7,+02.9,100,0122,1616358950,50.023 25,0023,0031,0982.5,+02.9,100,0126,1616359250,50.034 23,0022,0029,0982.6,+02.9,100,0124,1616359550,50.016 23,0020,0027,0982.5,+02.8,100,0140,1616359849,49.993 21,0021,0028,0982.6,+02.8,100,0138,1616360150,50.001 21,0020,0027,0982.5,+02.8,100,0127,1616360450,50.002 25,0018,0024,0982.4,+02.8,100,0123,1616360749,49.933 25,0016,0022,0982.1,+02.6,100,0130,1616361049,49.985 21,0014,0018,0982.2,+02.6,100,0107,1616361350,50.032 23,0014,0018,0982.2,+02.5,100,0131,1616361650,50.034 25,0013,0017,0982.1,+02.6,100,0122,1616361950,50.033 23,0013,0017,0981.9,+02.5,100,0137,1616362250,50.145 23,0012,0016,0981.7,+02.4,100,0125,1616362550,50.187 21,0013,0017,0981.8,+02.4,100,0139,1616362850,50.143 28,0013,0017,0981.7,+02.4,100,0134,1616363150,50.091 23,0013,0017,0981.9,+02.3,100,0117,1616363450,50.134 21,0014,0018,0981.7,+02.3,100,0137,1616363750,50.134 21,0013,0017,0981.4,+02.2,100,0112,1616364050,50.129 28,0013,0017,0981.4,+02.2,100,0114,1616364350,50.056 23,0014,0018,0981.3,+02.2,100,0123,1616364650,50.115 21,0012,0016,0981.2,+02.1,100,0107,1616364950,50.112 28,0013,0017,0981.4,+02.1,100,0106,1616365250,50.096 23,0012,0016,0981.4,+02.1,100,0097,1616365550,50.144 18,0013,0017,0981.3,+02.2,100,0128,1616365850,50.25 21,0013,0017,0981.4,+02.2,100,0132,1616366150,50.228 23,0013,0017,0981.4,+02.2,100,0135,1616366450,50.168 25,0014,0018,0981.3,+02.2,100,0131,1616366750,50.239 23,0015,0021,0981.3,+02.2,100,0121,1616367050,50.228 25,0014,0018,0981.0,+02.1,100,0127,1616367350,50.224 21,0013,0017,0980.7,+02.2,100,0151,1616367650,50.161 23,0014,0018,0981.0,+02.1,100,0127,1616367950,50.241 25,0015,0021,0980.6,+02.1,100,0126,1616368250,50.227 23,0015,0021,0981.0,+02.1,100,0120,1616368550,50.212 21,0013,0017,0981.0,+02.1,100,0155,1616368850,50.146 23,0014,0018,0981.1,+02.1,100,0104,1616369150,50.316 21,0014,0018,0980.9,+02.0,100,0126,1616369450,50.352 18,0014,0018,0980.9,+02.0,100,0137,1616369750,50.364 23,0015,0021,0980.9,+02.0,100,0109,1616370050,50.291 99,0013,0017,0980.7,+01.9,100,0127,1616370350,50.343 23,0014,0018,0980.6,+01.9,100,0134,1616370650,50.352 25,0016,0022,0980.6,+02.0,100,0138,1616370950,50.355 21,0015,0021,0980.5,+01.9,100,0115,1616371250,50.281 25,0014,0018,0980.1,+01.9,100,0121,1616371550,50.338 25,0016,0022,0980.0,+01.8,100,0096,1616371850,50.338 21,0019,0026,0979.8,+01.8,100,0123,1616372150,50.351 25,0014,0018,0979.7,+01.9,100,0134,1616372450,50.26 25,0014,0018,0979.8,+01.9,100,0114,1616372750,50.439 21,0015,0021,0979.7,+01.9,100,0123,1616373050,50.461 23,0016,0022,0979.7,+01.8,100,0141,1616373350,50.407 25,0015,0021,0979.7,+01.9,100,0133,1616373650,50.456 21,0015,0021,0979.1,+01.8,100,0129,1616373950,50.468 25,0016,0022,0978.9,+01.8,100,0101,1616374250,50.483 23,0014,0018,0978.6,+01.7,100,0140,1616374550,50.416 21,0016,0022,0978.0,+01.7,100,0120,1616374850,50.466 23,0018,0024,0978.0,+01.8,100,0113,1616375150,50.456 25,0019,0026,0977.9,+01.8,100,0129,1616375750,50.468 21,0017,0023,0977.8,+01.8,100,0123,1616376050,50.448 23,0018,0024,0977.6,+01.8,100,0121,1616376350,50.576 21,0019,0026,0977.8,+01.9,100,0110,1616376650,50.593 23,0016,0022,0977.7,+01.8,100,0134,1616376950,50.522 21,0015,0021,0977.9,+01.9,100,0139,1616377250,50.58 99,0016,0022,0977.6,+01.9,100,0126,1616377550,50.584 23,0015,0021,0977.9,+01.9,100,0119,1616377850,50.583 23,0016,0022,0977.7,+02.0,100,0103,1616378150,50.513 23,0015,0021,0977.4,+01.9,100,0121,1616378450,50.593 23,0015,0021,0977.4,+01.9,100,0123,1616378750,50.575 25,0016,0022,0977.0,+01.9,100,0130,1616379350,50.567 25,0016,0022,0977.3,+02.0,100,0113,1616379650,50.578 25,0016,0022,0977.2,+02.0,100,0113,1616379950,50.682 28,0016,0022,0977.0,+01.9,100,0121,1616380250,50.653 25,0015,0021,0977.1,+02.0,100,0120,1616380550,50.726 23,0016,0022,0976.5,+02.0,100,0113,1616380850,50.698 23,0016,0022,0977.0,+02.0,100,0105,1616381150,50.702 25,0017,0023,0976.8,+02.0,100,0124,1616381450,50.629 23,0015,0021,0976.8,+02.0,100,0110,1616381750,50.696 21,0016,0022,0976.5,+02.0,100,0146,1616382050,50.691 21,0014,0018,0976.6,+02.1,100,0120,1616382350,50.699 25,0015,0021,0976.6,+02.1,100,0120,1616382650,50.617 21,0015,0021,0976.4,+02.1,100,0115,1616382950,50.687 23,0015,0021,0976.5,+02.1,100,0131,1616383250,50.698 21,0014,0018,0976.5,+02.2,100,0133,1616383550,50.801 21,0014,0018,0976.6,+02.1,100,0140,1616383850,50.785 21,0015,0021,0976.5,+02.2,100,0138,1616384150,50.815 21,0014,0018,0976.6,+02.2,100,0120,1616384450,50.826 23,0016,0022,0976.5,+02.2,100,0128,1616384750,50.807 25,0016,0022,0976.2,+02.3,100,0122,1616385050,50.806 21,0015,0021,0976.2,+02.3,100,0112,1616385350,50.804 23,0015,0021,0976.0,+02.2,100,0130,1616385650,50.801 23,0016,0022,0976.3,+02.3,100,0122,1616385950,50.815 21,0014,0018,0976.7,+02.3,100,0121,1616386250,50.731 25,0013,0017,0976.6,+02.3,100,0118,1616386550,50.808 21,0015,0021,0976.5,+02.3,100,0123,1616386850,50.821 23,0015,0021,0976.5,+02.4,100,0124,1616387150,50.92 25,0015,0021,0976.5,+02.3,100,0114,1616387450,50.876 28,0014,0018,0976.5,+02.3,100,0147,1616387750,50.937 28,0040,0054,0976.5,+02.4,100,0106,1616388050,50.859 23,0020,0027,0976.5,+02.4,100,0118,1616388350,50.928 23,0018,0024,0976.5,+02.4,100,0122,1616388650,50.861 23,0019,0026,0976.3,+02.4,100,0114,1616388950,50.929 21,0018,0024,0976.4,+02.4,100,0143,1616389250,50.926 33,0019,0026,0976.2,+02.4,100,0114,1616389550,50.963 21,0020,0027,0976.5,+02.4,100,0132,1616389850,50.847 23,0022,0029,0976.5,+02.4,100,0116,1616390150,50.917 23,0022,0029,0976.1,+02.5,100,0111,1616390450,50.934 21,0023,0031,0976.1,+02.5,100,0136,1616390751,51.013 25,0022,0029,0975.8,+02.5,100,0135,1616391050,50.987 99,0020,0027,0975.8,+02.5,100,0110,1616391351,51.045 23,0018,0024,0975.8,+02.6,100,0109,1616391651,51.045 23,0019,0026,0975.6,+02.6,100,0146,1616391951,51.042 23,0017,0023,0975.5,+02.7,100,0138,1616392250,50.966 23,0019,0026,0975.2,+02.7,100,0131,1616392551,51.052 21,0018,0024,0975.5,+02.7,100,0132,1616392851,51.03 23,0019,0026,0975.3,+02.7,100,0132,1616393151,51.018 25,0018,0024,0975.7,+02.8,100,0143,1616393450,50.972 25,0019,0026,0975.5,+02.8,100,0104,1616393751,51.042 23,0022,0029,0975.2,+02.8,100,0112,1616394051,51.024 18,0028,0038,0975.3,+02.9,100,0147,1616394351,51.132 23,0030,0042,0975.5,+03.0,100,0135,1616394651,51.102 23,0033,0045,0975.4,+02.9,100,0134,1616394951,51.095 18,0038,0052,0975.5,+03.1,100,0135,1616395251,51.158 23,0037,0050,0975.4,+03.1,100,0140,1616395551,51.173 23,0035,0048,0975.5,+03.1,100,0118,1616395851,51.096 23,0037,0050,0975.5,+03.1,100,0116,1616396151,51.084 23,0034,0047,0975.6,+03.2,100,0122,1616396451,51.181 16,0030,0042,0975.8,+03.3,100,0128,1616396751,51.152 23,0028,0038,0975.7,+03.3,100,0130,1616397051,51.078 23,0022,0029,0975.2,+03.2,100,0143,1616397351,51.071 21,0023,0031,0975.2,+03.3,100,0128,1616397651,51.071 23,0018,0024,0975.5,+03.3,100,0120,1616397951,51.263 21,0020,0027,0975.3,+03.4,100,0134,1616398251,51.219 23,0027,0037,0975.4,+03.4,100,0141,1616398551,51.279 23,0024,0032,0975.4,+03.3,100,0097,1616398851,51.285 23,0026,0036,0975.3,+03.3,100,0112,1616399151,51.261 23,0013,0017,0975.6,+03.3,100,0139,1616399451,51.205 23,0020,0027,0975.5,+03.2,100,0143,1616399751,51.265 21,0017,0023,0975.4,+03.1,100,0133,1616400051,51.193 23,0017,0023,0975.5,+03.0,100,0111,1616400351,51.266 23,0029,0039,0975.6,+02.8,100,0137,1616400651,51.257 18,0031,0043,0975.5,+02.9,100,0150,1616400951,51.247 23,0031,0043,0975.5,+02.6,100,0116,1616401251,51.182 25,0017,0023,0975.6,+02.3,100,0139,1616401551,51.287 21,0009,0012,0975.8,+02.1,100,0121,1616401851,51.328 21,0004,0006,0975.9,+01.9,100,0130,1616402151,51.406 28,0003,0005,0975.9,+01.8,100,0127,1616402451,51.324 21,0004,0006,0975.7,+01.8,100,0132,1616402751,51.388 25,0004,0006,0975.8,+01.6,100,0148,1616403051,51.347 23,0004,0006,0976.1,+01.6,100,0125,1616403351,51.388 99,0005,0007,0975.7,+01.6,100,0127,1616403651,51.379 23,0006,0008,0975.5,+01.5,100,0141,1616403951,51.416 25,0010,0013,0975.5,+01.4,100,0133,1616404251,51.304 21,0016,0022,0975.3,+01.2,100,0137,1616404551,51.367 21,0023,0031,0975.1,+01.1,100,0116,1616404851,51.38 21,0018,0024,0974.7,+00.8,100,0134,1616405151,51.493 21,0014,0018,0974.8,+00.9,100,0147,1616405451,51.523 25,0011,0015,0974.7,+01.0,100,0122,1616405751,51.543 28,0009,0012,0974.6,+01.1,100,0132,1616406051,51.515 21,0006,0008,0974.4,+01.2,100,0134,1616406351,51.44 21,0011,0015,0974.4,+01.5,100,0139,1616406651,51.533 21,0011,0015,0974.5,+02.0,100,0144,1616406951,51.507 25,0002,0003,0974.4,+02.1,100,0145,1616407251,51.508 21,0002,0003,0974.6,+02.3,100,0125,1616407551,51.423 23,0002,0003,0974.8,+02.4,100,0139,1616407851,51.51 18,0002,0003,0974.8,+02.4,100,0142,1616408151,51.488 23,0002,0003,0974.8,+02.3,100,0132,1616408451,51.447 21,0002,0003,0974.5,+02.2,100,0117,1616408751,51.61 21,0002,0003,0974.7,+02.2,100,0103,1616409051,51.659 21,0001,0002,0974.8,+02.2,100,0144,1616409351,51.663 25,0001,0002,0974.8,+02.2,100,0127,1616409651,51.57 23,0001,0002,0974.6,+02.2,100,0119,1616409951,51.637 23,0001,0002,0974.5,+02.2,100,0140,1616410251,51.634 23,0002,0003,0974.8,+02.1,100,0156,1616410551,51.574 21,0001,0002,0974.7,+02.2,100,0129,1616410851,51.653 21,0001,0002,0974.5,+02.1,100,0128,1616411151,51.642 21,0002,0003,0974.8,+02.1,100,0117,1616411451,51.619 21,0002,0003,0974.8,+02.0,100,0116,1616411751,51.539 23,0002,0003,0974.7,+02.0,100,0138,1616412051,51.607 23,0002,0003,0974.4,+01.9,100,0127,1616412351,51.746 25,0002,0003,0974.5,+01.9,100,0119,1616412651,51.753 28,0002,0003,0974.9,+02.0,100,0125,1616412951,51.678 21,0002,0003,0975.0,+01.8,100,0123,1616413251,51.747 25,0002,0003,0975.1,+01.7,100,0129,1616413551,51.675 21,0002,0003,0975.3,+01.8,100,0142,1616413851,51.737 25,0002,0003,0975.4,+01.7,100,0120,1616414151,51.675 99,0002,0003,0975.1,+01.8,100,0126,1616414451,51.736 21,0002,0003,0975.0,+01.8,100,0136,1616414751,51.734 23,0002,0003,0975.3,+01.9,100,0130,1616415051,51.738 21,0002,0003,0975.0,+02.0,100,0127,1616415351,51.655 23,0002,0003,0975.5,+02.0,100,0136,1616415651,51.75 21,0002,0003,0975.1,+01.9,100,0124,1616415951,51.826 21,0002,0003,0974.9,+01.7,100,0146,1616416251,51.86 23,0001,0002,0975.0,+01.8,100,0111,1616416551,51.791 21,0002,0003,0974.7,+01.7,100,0118,1616416851,51.915 21,0002,0003,0974.9,+01.7,100,0121,1616417151,51.857 21,0002,0003,0975.2,+01.8,100,0134,1616417451,51.869 21,0002,0003,0975.3,+02.3,100,0112,1616418051,51.866 18,0001,0002,0975.3,+02.6,100,0107,1616418351,51.854 21,0002,0003,0975.2,+02.9,100,0140,1616418651,51.851 21,0016,0022,0975.1,+02.9,100,0141,1616418951,51.778 25,0024,0032,0975.4,+02.6,100,0114,1616419251,51.787 23,0016,0022,0975.4,+02.4,100,0118,1616419551,51.883 21,0008,0011,0975.3,+02.3,100,0117,1616419852,52.027 21,0005,0007,0975.4,+02.3,100,0139,1616420151,51.912 21,0003,0005,0975.4,+02.1,100,0132,1616420451,51.972 21,0002,0003,0975.2,+02.2,100,0146,1616420751,51.965 25,0002,0003,0975.1,+02.1,100,0120,1616421051,51.999 25,0002,0003,0974.9,+02.1,100,0129,1616421351,51.958 18,0003,0005,0975.1,+02.2,100,0122,1616421651,51.995 23,0003,0005,0975.1,+02.2,100,0122,1616421951,52 23,0002,0003,0975.4,+02.3,100,0114,1616422251,51.878 23,0003,0005,0975.2,+02.2,100,0120,1616422552,52.006 21,0003,0005,0975.5,+02.0,100,0147,1616422851,51.945 25,0003,0005,0975.4,+01.9,100,0138,1616423152,52.043 23,0003,0005,0975.3,+01.8,100,0113,1616423452,52.018 23,0002,0003,0975.1,+01.7,100,0131,1616423752,52.088 25,0003,0005,0975.0,+01.7,100,0125,1616424052,52.089 23,0003,0005,0975.2,+01.5,100,0104,1616424352,52.011 23,0005,0007,0975.9,+01.4,100,0113,1616424652,52.109 28,0006,0008,0975.9,+01.2,100,0119,1616424952,52.086 23,0013,0017,0976.1,+01.2,100,0129,1616425552,52.071 23,0013,0017,0976.1,+01.2,100,0161,1616425852,52.01 21,0013,0017,0976.3,+01.1,100,0114,1616426152,52.078 21,0012,0016,0976.2,+01.1,100,0125,1616426452,52.112 23,0011,0015,0976.6,+01.0,100,0106,1616426752,52.115 23,0010,0013,0976.4,+00.9,100,0137,1616427052,52.255 99,0006,0008,0976.4,+00.7,100,0132,1616427352,52.221 25,0005,0007,0976.3,+00.6,100,0146,1616427652,52.144 23,0006,0008,0976.3,+00.6,100,0138,1616427952,52.133 21,0005,0007,0976.5,+00.7,100,0131,1616428252,52.206 23,0005,0007,0976.9,+00.8,100,0141,1616428552,52.197 18,0004,0006,0976.9,+00.9,100,0115,1616428852,52.241 23,0004,0006,0976.8,+00.9,100,0127,1616429152,52.149 21,0004,0006,0977.2,+00.9,100,0120,1616429452,52.215 25,0005,0007,0977.1,+00.9,100,0130,1616429752,52.211 23,0004,0006,0977.3,+01.0,100,0143,1616430052,52.242 23,0005,0007,0977.2,+00.9,100,0110,1616430352,52.253 25,0005,0007,0977.3,+00.9,100,0104,1616430652,52.392 21,0005,0007,0977.4,+00.9,100,0125,1616430952,52.367 21,0006,0008,0977.3,+01.0,100,0124,1616431252,52.352 23,0004,0006,0977.4,+01.0,100,0126,1616431552,52.297 28,0005,0007,0977.7,+01.0,100,0137,1616431852,52.354 23,0005,0007,0977.3,+01.0,100,0123,1616432152,52.337 21,0004,0006,0977.8,+01.0,100,0130,1616432452,52.318 25,0006,0008,0978.1,+01.1,100,0129,1616432752,52.238 21,0005,0007,0978.2,+01.1,100,0143,1616433052,52.317 18,0004,0006,0978.2,+01.1,100,0124,1616433352,52.292 28,0006,0008,0978.3,+01.0,100,0133,1616433952,52.437 18,0005,0007,0978.4,+01.0,100,0108,1616434252,52.393 23,0005,0007,0978.6,+01.0,100,0133,1616434552,52.403 18,0005,0007,0978.5,+01.0,100,0130,1616434852,52.449 21,0005,0007,0978.8,+00.9,100,0130,1616435152,52.471 28,0005,0007,0978.7,+01.0,100,0129,1616435452,52.383 28,0004,0006,0978.9,+01.0,100,0143,1616435752,52.453 30,0006,0008,0978.6,+01.0,100,0114,1616436052,52.477 23,0005,0007,0978.8,+00.9,100,0135,1616436352,52.42 25,0005,0007,0979.0,+00.9,100,0125,1616436652,52.484 21,0006,0008,0979.2,+00.9,100,0120,1616436952,52.474 18,0006,0008,0979.2,+00.9,100,0124,1616437252,52.429 23,0006,0008,0979.2,+00.8,100,0120,1616437552,52.522 21,0006,0008,0979.4,+00.9,100,0124,1616437852,52.584 21,0007,0010,0979.5,+00.8,100,0113,1616438152,52.585 23,0006,0008,0979.3,+00.9,100,0132,1616438452,52.656 23,0006,0008,0979.5,+00.9,100,0125,1616438752,52.504 18,0006,0008,0979.6,+00.9,100,0111,1616439052,52.616 21,0005,0007,0979.5,+00.9,100,0113,1616439352,52.575 21,0006,0008,0979.5,+00.9,100,0115,1616439652,52.573 21,0006,0008,0979.8,+00.9,100,0126,1616439952,52.496 21,0006,0008,0979.8,+00.9,100,0133,1616440252,52.576 23,0006,0008,0980.1,+00.9,100,0121,1616440552,52.541 21,0005,0007,0980.3,+00.9,100,0136,1616440852,52.526 21,0005,0007,0980.1,+00.9,100,0119,1616441152,52.632 18,0005,0007,0980.1,+00.9,100,0123,1616441452,52.705 23,0005,0007,0980.2,+00.9,100,0114,1616441752,52.7 28,0005,0007,0980.2,+01.0,100,0136,1616442052,52.698 23,0005,0007,0980.2,+01.0,100,0140,1616442352,52.63 21,0005,0007,0980.4,+01.0,100,0106,1616442652,52.693 21,0005,0007,0980.7,+00.9,100,0120,1616442952,52.69 23,0005,0007,0980.7,+00.9,100,0115,1616443252,52.722 23,0005,0007,0980.7,+00.9,100,0143,1616443552,52.625 25,0005,0007,0980.7,+00.9,100,0139,1616443852,52.733 23,0005,0007,0980.6,+00.8,100,0128,1616444152,52.609 21,0005,0007,0980.9,+00.9,100,0118,1616444452,52.681 25,0005,0007,0980.7,+00.9,100,0110,1616444752,52.727 21,0005,0007,0981.1,+00.8,100,0136,1616445052,52.822 21,0005,0007,0981.0,+00.8,100,0138,1616445352,52.879 25,0006,0008,0981.1,+00.8,100,0106,1616445652,52.81 21,0006,0008,0981.5,+00.8,100,0113,1616445952,52.749 25,0006,0008,0981.1,+00.8,100,0133,1616446252,52.814 23,0006,0008,0981.6,+00.8,100,0120,1616446552,52.856 21,0006,0008,0981.5,+00.7,100,0134,1616446852,52.812 99,0006,0008,0981.5,+00.7,100,0122,1616447152,52.793 21,0006,0008,0981.3,+00.7,100,0127,1616447452,52.805 23,0006,0008,0981.4,+00.7,100,0122,1616447752,52.845 21,0006,0008,0981.7,+00.7,100,0109,1616448052,52.745 21,0008,0011,0981.9,+00.7,100,0125,1616448352,52.84 23,0007,0010,0981.8,+00.7,100,0128,1616448652,52.931 21,0007,0010,0981.9,+00.8,100,0128,1616448952,52.939 16,0007,0010,0982.1,+00.8,100,0141,1616449252,52.939 21,0007,0010,0982.1,+00.8,100,0130,1616449552,52.888 28,0007,0010,0982.2,+00.7,100,0113,1616449852,52.945 25,0006,0008,0982.2,+00.8,100,0133,1616450152,52.937 21,0007,0010,0982.5,+00.8,100,0135,1616450452,52.933 25,0007,0010,0982.8,+00.8,100,0117,1616450752,52.847 21,0006,0008,0982.5,+00.8,100,0134,1616451052,52.917 21,0007,0010,0982.8,+00.7,100,0133,1616451352,52.916 21,0007,0010,0982.8,+00.8,100,0122,1616451652,52.922 21,0008,0011,0982.7,+00.7,100,0133,1616452253,53.064 21,0008,0011,0982.8,+00.7,100,0119,1616452553,53.055 28,0008,0011,0982.9,+00.7,100,0133,1616452853,53.057 28,0008,0011,0982.9,+00.7,100,0112,1616453152,52.982 18,0008,0011,0982.8,+00.7,100,0108,1616453453,53.058 21,0008,0011,0983.0,+00.7,100,0118,1616453753,53.049 21,0007,0010,0983.0,+00.7,100,0119,1616454053,53.039 21,0008,0011,0983.0,+00.7,100,0138,1616454352,52.981 21,0007,0010,0983.2,+00.7,100,0116,1616454653,53.034 25,0008,0011,0983.3,+00.6,100,0107,1616454953,53.03 21,0009,0012,0983.2,+00.6,100,0136,1616455253,53.047 21,0009,0012,0983.2,+00.6,100,0140,1616455553,53.071 21,0009,0012,0983.1,+00.5,100,0134,1616455853,53.189 21,0008,0011,0983.2,+00.5,100,0112,1616456153,53.189 21,0009,0012,0983.3,+00.5,100,0106,1616456453,53.181 21,0009,0012,0983.2,+00.4,100,0136,1616456753,53.105 28,0009,0012,0983.2,+00.5,100,0122,1616457053,53.176 23,0009,0012,0983.7,+00.4,100,0119,1616457353,53.168 21,0008,0011,0983.5,+00.3,100,0118,1616457653,53.196 21,0008,0011,0983.6,+00.4,100,0132,1616457953,53.167 25,0008,0011,0983.7,+00.4,100,0123,1616458253,53.166 25,0009,0012,0983.3,+00.4,100,0109,1616458553,53.164 23,0009,0012,0983.3,+00.4,100,0128,1616458853,53.087 23,0008,0011,0983.3,+00.4,100,0140,1616459153,53.272 21,0009,0012,0983.2,+00.4,100,0122,1616459453,53.311 25,0010,0013,0983.4,+00.5,100,0128,1616459753,53.295 25,0011,0015,0983.0,+00.4,100,0127,1616460053,53.217 23,0011,0015,0983.3,+00.5,100,0126,1616460353,53.317 21,0011,0015,0983.3,+00.6,100,0125,1616460653,53.292 23,0011,0015,0983.4,+00.7,100,0109,1616460953,53.291 23,0013,0017,0983.5,+00.7,100,0123,1616461253,53.299 23,0015,0021,0983.6,+00.8,100,0127,1616461553,53.233 21,0015,0021,0983.5,+00.8,100,0153,1616461853,53.294 21,0015,0021,0983.6,+00.8,100,0109,1616462153,53.301 18,0017,0023,0983.6,+00.8,100,0130,1616462453,53.283 21,0018,0024,0983.6,+00.8,100,0142,1616462753,53.403 21,0018,0024,0983.4,+00.7,100,0136,1616463053,53.372 25,0018,0024,0983.5,+00.7,100,0119,1616463353,53.431 23,0019,0026,0983.5,+00.7,100,0111,1616463653,53.397 23,0019,0026,0983.5,+00.7,100,0109,1616463953,53.429 23,0017,0023,0983.4,+00.6,100,0142,1616464253,53.426 21,0016,0022,0983.4,+00.6,100,0117,1616464553,53.42 25,0016,0022,0983.3,+00.7,100,0129,1616464853,53.355 25,0017,0023,0983.4,+00.7,100,0110,1616465153,53.418 21,0016,0022,0983.4,+00.7,100,0123,1616465453,53.422 21,0015,0021,0983.4,+00.8,100,0126,1616465753,53.416 25,0016,0022,0983.9,+00.8,100,0125,1616466053,53.348 25,0015,0021,0983.8,+00.8,100,0115,1616466353,53.512 23,0015,0021,0983.8,+00.8,100,0136,1616466653,53.558 23,0015,0021,0983.7,+00.8,100,0115,1616466953,53.543 23,0016,0022,0983.8,+00.9,100,0141,1616467253,53.457 25,0017,0023,0983.9,+00.9,100,0117,1616467553,53.559 23,0019,0026,0983.8,+00.9,100,0135,1616467853,53.469 21,0017,0023,0983.8,+00.9,100,0132,1616468153,53.562 33,0018,0024,0983.6,+00.9,100,0120,1616468453,53.47 23,0018,0024,0983.6,+01.0,100,0101,1616468753,53.531 99,0018,0024,0984.0,+01.0,100,0133,1616469053,53.555 23,0018,0024,0984.0,+00.9,100,0116,1616469353,53.532 21,0020,0027,0983.8,+00.9,100,0120,1616469653,53.448 25,0018,0024,0984.1,+00.9,100,0147,1616469953,53.659 21,0018,0024,0983.8,+00.9,100,0138,1616470253,53.686 21,0020,0027,0984.1,+01.0,100,0131,1616470553,53.67 28,0020,0027,0983.9,+01.0,100,0128,1616470853,53.591 23,0018,0024,0984.3,+01.0,100,0107,1616471153,53.692 23,0020,0027,0984.4,+00.9,100,0135,1616471453,53.68 21,0017,0023,0984.3,+00.9,100,0138,1616471753,53.664 23,0017,0023,0984.4,+00.9,100,0126,1616472053,53.59 23,0017,0023,0984.5,+00.9,100,0108,1616472353,53.657 23,0017,0023,0984.7,+00.9,100,0124,1616472653,53.664 23,0017,0023,0984.6,+00.8,100,0128,1616472953,53.653 21,0018,0024,0984.7,+00.9,100,0128,1616473253,53.594 21,0017,0023,0984.7,+00.9,100,0112,1616473553,53.773 23,0016,0022,0985.0,+01.0,100,0119,1616473853,53.822 21,0017,0023,0984.9,+01.0,100,0124,1616474153,53.819 21,0017,0023,0984.9,+00.9,100,0115,1616474453,53.719 21,0017,0023,0985.1,+00.9,100,0124,1616474753,53.796 25,0018,0024,0985.2,+00.8,100,0119,1616475053,53.805 25,0017,0023,0985.2,+00.8,100,0131,1616475353,53.723 23,0017,0023,0985.2,+00.9,100,0121,1616475653,53.741 25,0017,0023,0985.4,+00.8,100,0099,1616475953,53.82 23,0018,0024,0985.2,+00.8,100,0138,1616476253,53.789 23,0018,0024,0985.2,+00.8,100,0128,1616476553,53.779 23,0018,0024,0985.0,+00.8,100,0128,1616476853,53.699 21,0019,0026,0985.4,+00.8,100,0144,1616477153,53.915 25,0018,0024,0985.5,+00.9,100,0103,1616477453,53.931 23,0018,0024,0985.1,+00.8,100,0140,1616477753,53.917 21,0019,0026,0985.5,+00.8,100,0143,1616478053,53.846 21,0018,0024,0985.3,+00.8,100,0096,1616478353,53.936 21,0019,0026,0985.3,+00.8,100,0112,1616478653,53.916 28,0017,0023,0985.3,+00.7,100,0139,1616478953,53.914 23,0017,0023,0985.3,+00.7,100,0101,1616479253,53.832 23,0016,0022,0985.4,+00.7,100,0111,1616479553,53.899 23,0015,0021,0985.4,+00.7,100,0121,1616479853,53.911 23,0016,0022,0985.3,+00.8,100,0139,1616480153,53.902 25,0015,0021,0985.4,+00.7,100,0113,1616480453,53.827 25,0015,0021,0985.6,+00.8,100,0116,1616480753,53.931 99,0017,0023,0985.7,+01.1,100,0128,1616481054,54.033 23,0016,0022,0985.5,+01.1,100,0101,1616481353,53.957 25,0014,0018,0985.8,+01.1,100,0117,1616481653,53.969 23,0016,0022,0985.3,+01.2,100,0156,1616481953,53.956 99,0016,0022,0985.5,+01.3,100,0122,1616482254,54.038 25,0016,0022,0985.6,+01.4,100,0124,1616482554,54.042 23,0016,0022,0985.6,+01.5,100,0123,1616482853,53.949 25,0015,0021,0985.5,+01.6,100,0142,1616483154,54.038 21,0015,0021,0985.6,+01.7,100,0133,1616483454,54.021 21,0014,0018,0985.8,+01.8,100,0149,1616483754,54.05 23,0012,0016,0985.7,+01.8,100,0113,1616484053,53.926 99,0013,0017,0985.5,+01.9,100,0120,1616484354,54.159 21,0012,0016,0985.5,+01.8,100,0086,1616484654,54.164 21,0011,0015,0985.3,+01.9,100,0141,1616484954,54.153 23,0011,0015,0985.2,+02.2,100,0129,1616485254,54.092 21,0010,0013,0985.2,+02.3,100,0130,1616485554,54.16 99,0009,0012,0985.7,+02.4,100,0130,1616485854,54.16 23,0008,0011,0985.4,+02.7,100,0114,1616486154,54.153 23,0010,0013,0985.5,+02.6,100,0133,1616486454,54.112 23,0008,0011,0985.4,+02.5,100,0117,1616486754,54.184 25,0012,0016,0985.5,+02.7,100,0113,1616487054,54.152 23,0012,0016,0985.6,+02.9,100,0111,1616487354,54.161 25,0014,0018,0985.6,+03.1,100,0126,1616487654,54.184 21,0018,0024,0985.2,+03.0,100,0123,1616487954,54.249 21,0034,0047,0985.1,+03.3,100,0117,1616488254,54.313 23,0039,0053,0985.2,+03.3,100,0109,1616488554,54.226 21,0033,0045,0985.1,+03.5,100,0114,1616488854,54.3 23,0027,0037,0985.1,+03.4,100,0112,1616489154,54.28 25,0028,0038,0984.9,+03.2,100,0123,1616489454,54.25 23,0030,0042,0985.1,+03.4,100,0124,1616489754,54.198 21,0029,0039,0985.2,+03.3,100,0119,1616490054,54.251 21,0029,0039,0984.9,+03.4,100,0107,1616490354,54.247 21,0023,0031,0984.9,+03.6,100,0124,1616490654,54.247 23,0018,0024,0984.8,+03.9,100,0134,1616490954,54.172 21,0006,0008,0985.0,+03.6,100,0130,1616491254,54.222 23,0007,0010,0984.9,+03.6,100,0135,1616491554,54.281 23,0005,0007,0985.0,+03.8,100,0113,1616491854,54.327 23,0005,0007,0985.3,+03.8,100,0126,1616492154,54.328 21,0004,0006,0984.8,+04.1,100,0128,1616492454,54.299 25,0004,0006,0984.9,+04.5,100,0127,1616492754,54.368 25,0004,0006,0985.0,+04.4,100,0129,1616493054,54.309 30,0004,0006,0985.0,+04.8,100,0113,1616493354,54.374 23,0003,0005,0985.1,+04.8,100,0126,1616493654,54.368 28,0004,0006,0985.1,+04.8,100,0131,1616493954,54.364 33,0005,0007,0984.9,+05.0,100,0150,1616494254,54.304 25,0004,0006,0985.2,+04.9,100,0133,1616494554,54.341 23,0004,0006,0985.1,+05.4,100,0107,1616494854,54.35 23,0004,0006,0985.1,+05.3,100,0156,1616495154,54.47 23,0004,0006,0984.8,+05.5,100,0123,1616495454,54.409 21,0004,0006,0985.1,+05.1,100,0130,1616495754,54.463 25,0004,0006,0985.2,+05.3,100,0123,1616496054,54.475 23,0004,0006,0985.1,+05.0,100,0142,1616496354,54.468 21,0004,0006,0984.9,+05.4,100,0135,1616496654,54.47 25,0004,0006,0985.2,+06.0,100,0140,1616496954,54.503 25,0004,0006,0984.9,+05.6,100,0109,1616497254,54.464 21,0005,0007,0985.1,+05.9,100,0103,1616497554,54.393 21,0005,0007,0985.2,+05.6,100,0119,1616497854,54.485 23,0006,0008,0984.6,+05.3,100,0142,1616498154,54.392 21,0005,0007,0984.6,+05.4,100,0117,1616498454,54.517 21,0006,0008,0984.6,+05.3,100,0123,1616498754,54.493 21,0004,0006,0984.8,+05.3,100,0114,1616499054,54.599 21,0005,0007,0984.9,+05.5,100,0108,1616499354,54.511 28,0005,0007,0984.6,+05.6,100,0121,1616499654,54.59 21,0005,0007,0984.7,+05.5,100,0125,1616499954,54.513 21,0004,0006,0984.6,+05.6,100,0132,1616500254,54.631 21,0004,0006,0984.7,+05.9,100,0116,1616500554,54.581 21,0004,0006,0984.9,+05.7,100,0107,1616500854,54.584 25,0004,0006,0984.7,+05.7,100,0136,1616501154,54.574 21,0004,0006,0984.8,+05.6,100,0105,1616501454,54.549 23,0003,0005,0984.9,+05.8,100,0121,1616501754,54.6 23,0004,0006,0985.0,+05.9,100,0115,1616502054,54.493 25,0004,0006,0984.8,+05.6,100,0135,1616502354,54.667 25,0004,0006,0984.8,+05.6,100,0123,1616502654,54.727 25,0004,0006,0984.9,+05.4,100,0107,1616502954,54.707 21,0004,0006,0984.7,+06.0,100,0117,1616503254,54.694 21,0005,0007,0985.0,+06.0,100,0108,1616503554,54.731 21,0004,0006,0984.8,+05.7,100,0132,1616503854,54.7 21,0004,0006,0984.6,+05.7,100,0120,1616504154,54.621 25,0004,0006,0984.7,+05.6,100,0121,1616504454,54.688 21,0005,0007,0985.0,+05.7,100,0125,1616504754,54.69 23,0004,0006,0985.0,+05.1,100,0125,1616505054,54.599 25,0004,0006,0984.8,+05.5,100,0136,1616505354,54.677 21,0004,0006,0984.9,+05.5,100,0127,1616505654,54.665 25,0004,0006,0984.9,+05.5,100,0119,1616505954,54.71 28,0003,0005,0984.8,+05.2,100,0126,1616506254,54.743 30,0004,0006,0984.6,+05.4,100,0127,1616506554,54.749 23,0004,0006,0985.0,+05.9,100,0131,1616506854,54.761 23,0004,0006,0984.9,+05.5,100,0141,1616507154,54.738 23,0004,0006,0985.0,+05.1,100,0097,1616507454,54.814 23,0004,0006,0984.6,+05.0,100,0105,1616507754,54.831 21,0004,0006,0984.8,+05.5,100,0114,1616508054,54.791 23,0004,0006,0984.6,+05.4,100,0152,1616508354,54.73 25,0005,0007,0984.9,+05.0,100,0115,1616508654,54.816 18,0004,0006,0984.9,+05.1,100,0144,1616508954,54.793 25,0004,0006,0985.0,+05.3,100,0125,1616509254,54.822 99,0004,0006,0984.9,+05.1,100,0112,1616509554,54.824 25,0004,0006,0985.0,+04.8,100,0113,1616509854,54.959 21,0004,0006,0985.0,+04.8,100,0122,1616510154,54.937 28,0004,0006,0984.8,+04.7,100,0105,1616510454,54.882 23,0005,0007,0985.0,+04.7,100,0127,1616510754,54.904 28,0004,0006,0984.5,+04.5,100,0133,1616511054,54.934 99,0004,0006,0984.5,+04.4,100,0124,1616511354,54.923 21,0004,0006,0984.5,+04.3,100,0124,1616511654,54.839 23,0004,0006,0984.6,+04.5,100,0112,1616511954,54.942 23,0004,0006,0984.5,+04.3,100,0124,1616512254,54.926 21,0005,0007,0984.7,+04.2,100,0127,1616512554,54.837 25,0004,0006,0984.6,+04.0,100,0118,1616512854,54.898 25,0005,0007,0984.6,+03.9,100,0110,1616513155,55.015 28,0033,0045,0984.4,+03.7,100,0110,1616513455,55.033 23,0004,0006,0984.6,+03.8,100,0142,1616513754,54.964 30,0005,0007,0984.3,+03.9,100,0124,1616514055,55.061 23,0005,0007,0984.2,+03.8,100,0119,1616514355,55.027 21,0004,0006,0984.3,+03.9,100,0136,1616514654,54.959 23,0005,0007,0984.3,+03.9,100,0138,1616514955,55.008 21,0006,0008,0984.5,+03.9,100,0102,1616515255,55.017 28,0004,0006,0984.4,+03.8,100,0116,1616515554,54.997 28,0004,0006,0984.3,+03.4,100,0123,1616515855,55.007 25,0005,0007,0984.5,+03.0,100,0113,1616516154,54.939 25,0011,0015,0984.5,+02.6,100,0119,1616516755,55.153 23,0022,0029,0984.5,+02.2,100,0113,1616517055,55.168 23,0012,0016,0984.7,+02.1,100,0136,1616517355,55.133 23,0007,0010,0984.5,+01.9,100,0117,1616517655,55.105 21,0006,0008,0984.5,+01.6,100,0127,1616517955,55.159 21,0008,0011,0984.7,+01.4,100,0112,1616518255,55.185 23,0013,0017,0984.3,+01.2,100,0119,1616518555,55.063 28,0017,0023,0984.9,+01.0,100,0106,1616518855,55.116 25,0021,0028,0984.8,+00.7,100,0119,1616519155,55.169 25,0045,0060,0984.9,+00.5,100,0131,1616519455,55.123 21,0038,0052,0985.0,+00.5,100,0104,1616519755,55.065 33,0028,0038,0984.8,+00.7,100,0125,1616520055,55.122 23,0024,0032,0985.2,+00.5,100,0132,1616520355,55.229 30,0017,0023,0984.8,+00.5,100,0110,1616520655,55.3 25,0015,0021,0985.0,+00.4,100,0118,1616520955,55.187 21,0012,0016,0985.1,+00.2,100,0123,1616521255,55.305 28,0010,0013,0985.5,+00.1,100,0105,1616521555,55.315 28,0013,0017,0985.3,-00.0,100,0127,1616521855,55.275 23,0015,0021,0985.0,-00.2,100,0131,1616522155,55.184 25,0013,0017,0985.1,-00.6,100,0127,1616522455,55.293 28,0011,0015,0985.1,-00.7,100,0141,1616522755,55.266 23,0009,0012,0984.8,-00.9,100,0132,1616523055,55.197 28,0009,0012,0985.1,-01.0,100,0136,1616523355,55.31 28,0009,0012,0985.3,-01.0,100,0125,1616523655,55.262 23,0009,0012,0984.9,-00.8,100,0113,1616523955,55.367 25,0009,0012,0985.2,-01.0,100,0104,1616524255,55.355 25,0010,0013,0985.2,-01.0,100,0131,1616524555,55.417 25,0011,0015,0984.9,-01.2,100,0129,1616524855,55.403 21,0011,0015,0985.0,-01.1,100,0142,1616525155,55.342 21,0014,0018,0985.3,-01.1,100,0107,1616525455,55.408 21,0016,0022,0985.1,-01.1,100,0125,1616525755,55.47 28,0022,0029,0985.1,-01.5,100,0116,1616526055,55.407 23,0014,0018,0984.6,-02.0,100,0114,1616526355,55.332 23,0012,0016,0985.0,-01.5,100,0138,1616526655,55.422 23,0012,0016,0985.0,-01.3,100,0131,1616526955,55.394 25,0010,0013,0984.8,-01.6,100,0136,1616527255,55.402 25,0014,0018,0984.5,-01.8,100,0105,1616527555,55.44 23,0012,0016,0984.7,-01.4,100,0115,1616527855,55.55 23,0013,0017,0984.7,-01.7,100,0114,1616528155,55.529 23,0019,0026,0984.5,-02.1,100,0134,1616528455,55.468 25,0013,0017,0984.5,-01.8,100,0117,1616528755,55.517 21,0013,0017,0984.5,-01.9,100,0127,1616529055,55.51 28,0012,0016,0984.2,-01.9,100,0128,1616529355,55.569 28,0013,0017,0984.3,-01.9,100,0127,1616529655,55.46 21,0013,0017,0984.3,-01.8,100,0127,1616529955,55.529 25,0013,0017,0984.3,-01.9,100,0121,1616530255,55.521 21,0013,0017,0984.0,-02.0,100,0131,1616530555,55.517 23,0013,0017,0984.5,-02.1,100,0105,1616530855,55.583 23,0026,0036,0984.3,-02.0,100,0124,1616531155,55.637 23,0032,0044,0984.6,-01.8,100,0122,1616531455,55.717 28,0040,0054,0984.4,-01.9,100,0112,1616531755,55.646 23,0029,0039,0984.4,-02.1,100,0142,1616532055,55.71 30,0022,0029,0984.2,-02.1,100,0122,1616532355,55.664 25,0032,0044,0984.2,-02.2,100,0128,1616532655,55.662 21,0017,0023,0984.3,-02.1,100,0125,1616532955,55.612 28,0016,0022,0984.1,-02.5,100,0121,1616533255,55.662 23,0013,0017,0984.3,-01.9,100,0127,1616533555,55.699 23,0015,0021,0984.2,-01.9,100,0116,1616533855,55.662 21,0016,0022,0984.1,-01.6,100,0119,1616534155,55.592 18,0015,0021,0984.0,-02.0,100,0113,1616534455,55.67 23,0013,0017,0984.0,-01.9,100,0131,1616534755,55.769 23,0013,0017,0983.7,-02.1,100,0113,1616535055,55.743 21,0015,0021,0983.8,-02.0,100,0107,1616535355,55.811 18,0016,0022,0983.8,-02.0,100,0101,1616535655,55.845 28,0014,0018,0983.6,-02.7,100,0107,1616535955,55.833 21,0014,0018,0983.6,-03.1,100,0141,1616536255,55.747 23,0015,0021,0983.6,-03.1,100,0127,1616536555,55.85 99,0016,0022,0983.6,-03.3,100,0137,1616536855,55.809 23,0018,0024,0983.6,-03.0,100,0110,1616537155,55.822 23,0017,0023,0983.7,-03.2,100,0143,1616537455,55.748 21,0017,0023,0983.7,-03.2,100,0127,1616537755,55.79 21,0016,0022,0983.6,-03.2,100,0119,1616538055,55.797 21,0018,0024,0983.5,-03.7,100,0135,1616538355,55.909 21,0017,0023,0983.6,-03.6,100,0110,1616538655,55.891 23,0018,0024,0983.3,-03.6,100,0106,1616538955,55.953 18,0019,0026,0983.3,-03.8,100,0122,1616539255,55.951 21,0022,0029,0983.4,-02.7,100,0124,1616539555,55.939 21,0018,0024,0983.6,-03.2,100,0125,1616539855,55.936 21,0017,0023,0983.5,-02.3,100,0130,1616540155,55.939 21,0018,0024,0983.7,-02.6,100,0110,1616540455,55.929 21,0020,0027,0983.6,-02.9,100,0130,1616540755,55.869 18,0018,0024,0983.6,-02.9,100,0113,1616541055,55.939 21,0021,0028,0983.3,-02.4,100,0125,1616541355,55.955 99,0016,0022,0983.7,-02.5,100,0122,1616541655,55.943 21,0014,0018,0983.3,-02.6,100,0129,1616541955,55.989 21,0014,0018,0983.2,-02.9,100,0114,1616542256,56.095 25,0014,0018,0983.1,-02.8,100,0116,1616542556,56.096 21,0014,0018,0983.1,-02.7,100,0133,1616542856,56.082 99,0015,0021,0983.2,-02.6,100,0135,1616543156,56.011 21,0013,0017,0983.2,-02.7,100,0125,1616543456,56.066 28,0020,0027,0983.0,-02.8,100,0146,1616543756,56.077 25,0020,0027,0983.2,-03.1,100,0116,1616544056,56.03 21,0018,0024,0982.8,-03.2,100,0123,1616544356,56.069 21,0020,0027,0982.9,-03.2,100,0122,1616544656,56.076 21,0018,0024,0982.7,-03.4,100,0127,1616544956,56.079 21,0017,0023,0983.1,-03.2,100,0128,1616545256,56.02 18,0015,0021,0982.8,-03.7,100,0118,1616545556,56.185 18,0018,0024,0982.8,-03.6,100,0150,1616545856,56.224 21,0018,0024,0982.8,-03.8,100,0113,1616546156,56.226 25,0018,0024,0982.7,-03.9,100,0116,1616546456,56.164 21,0019,0026,0983.0,-03.8,100,0103,1616546756,56.225 25,0022,0029,0982.9,-03.5,100,0124,1616547056,56.218 21,0020,0027,0983.0,-03.6,100,0121,1616547356,56.222 23,0019,0026,0983.1,-03.5,100,0111,1616547656,56.158 18,0018,0024,0983.0,-03.0,100,0120,1616547956,56.244 18,0022,0029,0983.1,-02.3,100,0136,1616548256,56.219 21,0016,0022,0983.1,-01.9,100,0141,1616548556,56.164 23,0015,0021,0983.3,-01.4,100,0124,1616548856,56.214 23,0013,0017,0983.2,-00.9,100,0115,1616549156,56.277 21,0011,0015,0983.6,-00.7,100,0118,1616549456,56.355 21,0011,0015,0983.6,-00.6,100,0124,1616549756,56.362 21,0012,0016,0983.6,-00.7,100,0114,1616550056,56.294 21,0012,0016,0983.4,-00.8,100,0114,1616550356,56.357 23,0012,0016,0983.4,-00.8,100,0122,1616550656,56.354 21,0012,0016,0983.2,-00.8,100,0132,1616550956,56.353 30,0011,0015,0983.6,-00.8,100,0128,1616551256,56.303 21,0009,0012,0983.5,-00.9,100,0102,1616551556,56.348 25,0009,0012,0983.8,-00.6,100,0124,1616551856,56.356 25,0010,0013,0983.4,-00.4,100,0118,1616552156,56.356 21,0009,0012,0983.9,-00.6,100,0139,1616552456,56.332 23,0009,0012,0983.8,-00.4,100,0116,1616552756,56.465 23,0010,0013,0983.8,-00.3,100,0133,1616553056,56.428 23,0023,0031,0983.6,-00.3,100,0121,1616553356,56.443 25,0022,0029,0983.9,-00.3,100,0128,1616553656,56.424 21,0013,0017,0983.7,-00.4,100,0122,1616553956,56.487 21,0019,0026,0983.8,-00.4,100,0118,1616554256,56.483 23,0010,0013,0983.9,-00.4,100,0117,1616554556,56.482 23,0010,0013,0983.7,-00.4,100,0138,1616554856,56.414 23,0011,0015,0983.9,-00.2,100,0125,1616555156,56.479 25,0012,0016,0983.7,-00.3,100,0122,1616555456,56.476 21,0012,0016,0983.7,-00.3,100,0133,1616555756,56.495 25,0018,0024,0983.8,-00.3,100,0124,1616556056,56.41 21,0014,0018,0983.9,-00.2,100,0124,1616556356,56.592 28,0011,0015,0983.9,-00.1,100,0121,1616556656,56.615 25,0010,0013,0984.1,-00.2,100,0130,1616556956,56.551 28,0011,0015,0983.8,-00.2,100,0121,1616557256,56.544 28,0011,0015,0983.9,-00.1,100,0128,1616557556,56.613 28,0011,0015,0984.1,-00.1,100,0104,1616557856,56.608 25,0010,0013,0984.0,-00.1,100,0143,1616558156,56.605 23,0010,0013,0984.2,-00.1,100,0108,1616558456,56.554 23,0010,0013,0984.2,-00.1,100,0127,1616558756,56.628 25,0009,0012,0984.3,-00.1,100,0100,1616559056,56.601 21,0010,0013,0984.6,-00.1,100,0141,1616559356,56.596 25,0010,0013,0984.4,-00.1,100,0104,1616559656,56.52 23,0011,0015,0984.5,-00.2,100,0141,1616559956,56.702 21,0009,0012,0984.4,-00.2,100,0108,1616560256,56.739 25,0010,0013,0984.7,-00.2,100,0126,1616560556,56.732 21,0010,0013,0984.6,-00.3,100,0119,1616560856,56.663 23,0010,0013,0984.7,-00.2,100,0126,1616561156,56.726 23,0009,0012,0984.6,-00.3,100,0112,1616561456,56.664 25,0010,0013,0984.6,-00.3,100,0121,1616561756,56.675 30,0010,0013,0984.6,-00.3,100,0126,1616562056,56.658 23,0010,0013,0984.8,-00.3,100,0126,1616562356,56.717 23,0009,0012,0984.9,-00.3,100,0110,1616562656,56.724 23,0009,0012,0984.8,-00.2,100,0119,1616562956,56.728 23,0009,0012,0984.6,-00.2,100,0106,1616563256,56.676 23,0009,0012,0984.8,-00.1,100,0133,1616563556,56.848 23,0010,0013,0985.1,-00.0,100,0126,1616563856,56.856 25,0009,0012,0985.2,+00.0,100,0119,1616564156,56.897 23,0010,0013,0985.1,-00.0,100,0126,1616564456,56.82 25,0010,0013,0985.1,-00.0,100,0121,1616564756,56.864 23,0011,0015,0985.3,+00.0,100,0129,1616565056,56.853 25,0010,0013,0985.3,+00.0,100,0113,1616565356,56.858 25,0011,0015,0985.4,+00.1,100,0134,1616565656,56.818 21,0010,0013,0985.6,+00.2,100,0135,1616565956,56.886 25,0009,0012,0985.3,+00.3,100,0140,1616566256,56.809 25,0013,0017,0985.7,+00.3,100,0131,1616566556,56.862 23,0010,0013,0985.6,+00.4,100,0135,1616566856,56.784 21,0009,0012,0985.6,+00.4,100,0107,1616567156,56.969 23,0008,0011,0985.8,+00.4,100,0104,1616567456,56.995 25,0007,0010,0985.6,+00.7,100,0114,1616567756,56.985 28,0007,0010,0985.4,+00.6,100,0104,1616568056,56.935 25,0007,0010,0985.4,+00.6,100,0129,1616568357,57.005 21,0008,0011,0985.6,+00.6,100,0124,1616568656,56.974 33,0007,0010,0985.7,+00.7,100,0144,1616568956,56.988 23,0007,0010,0985.8,+00.7,100,0117,1616569256,56.906 25,0008,0011,0985.8,+00.9,100,0110,1616569556,56.956 23,0009,0012,0985.8,+00.9,100,0107,1616569856,56.969 25,0011,0015,0986.0,+00.9,100,0121,1616570156,56.981 23,0010,0013,0986.0,+00.8,100,0106,1616570456,56.898 25,0011,0015,0986.1,+01.0,100,0113,1616570757,57.088 25,0009,0012,0986.0,+01.2,100,0123,1616571057,57.116 28,0009,0012,0986.3,+01.6,100,0126,1616571357,57.135 28,0007,0010,0986.0,+01.9,100,0109,1616571657,57.041 25,0006,0008,0986.0,+01.9,100,0117,1616571957,57.11 25,0008,0011,0986.3,+02.0,100,0106,1616572257,57.118 18,0006,0008,0986.2,+02.2,100,0119,1616572557,57.094 23,0007,0010,0986.4,+02.1,100,0139,1616572857,57.047 21,0006,0008,0986.2,+02.0,100,0127,1616573157,57.124 23,0006,0008,0986.3,+01.9,100,0142,1616573457,57.098 25,0005,0007,0986.4,+02.1,100,0121,1616574057,57.11 23,0005,0007,0986.4,+02.3,100,0097,1616574357,57.203 23,0007,0010,0986.1,+02.8,100,0123,1616574657,57.204 21,0010,0013,0986.3,+02.8,100,0109,1616574957,57.18 25,0011,0015,0986.7,+02.2,100,0120,1616575257,57.223 23,0009,0012,0986.7,+02.5,100,0120,1616575557,57.238 23,0010,0013,0986.3,+02.6,100,0119,1616575857,57.226 25,0010,0013,0986.6,+02.9,100,0115,1616576157,57.13 25,0008,0011,0986.6,+03.0,100,0111,1616576457,57.203 21,0006,0008,0986.4,+02.9,100,0105,1616576757,57.218 23,0005,0007,0986.7,+02.8,100,0092,1616577057,57.204 23,0009,0012,0987.0,+02.7,100,0149,1616577357,57.117 25,0008,0011,0986.6,+02.9,100,0128,1616577657,57.179 21,0009,0012,0986.9,+02.9,100,0143,1616577957,57.322 21,0007,0010,0986.6,+03.3,100,0119,1616578257,57.281 23,0006,0008,0986.7,+03.4,100,0122,1616578557,57.325 25,0007,0010,0986.9,+03.4,100,0123,1616578857,57.36 21,0006,0008,0987.0,+03.9,100,0132,1616579157,57.321 25,0005,0007,0986.9,+04.0,100,0120,1616579457,57.239 21,0005,0007,0987.0,+03.9,100,0113,1616579757,57.34 23,0003,0005,0986.9,+04.0,100,0146,1616580057,57.337 99,0004,0006,0986.6,+04.0,100,0111,1616580357,57.316 25,0006,0008,0986.9,+04.1,100,0121,1616580657,57.233 25,0005,0007,0987.2,+04.3,100,0115,1616580957,57.318 21,0005,0007,0987.1,+04.2,100,0110,1616581257,57.318 21,0005,0007,0987.0,+03.6,100,0117,1616581557,57.362 25,0004,0006,0987.1,+03.5,100,0134,1616581857,57.445 21,0004,0006,0987.0,+04.3,100,0117,1616582157,57.458 99,0005,0007,0987.4,+05.1,100,0117,1616582457,57.437 30,0005,0007,0987.2,+05.0,100,0141,1616582757,57.39 23,0004,0006,0986.9,+04.6,100,0122,1616583057,57.456 25,0004,0006,0986.8,+04.8,100,0117,1616583357,57.433 21,0004,0006,0986.9,+04.2,100,0126,1616583657,57.356 23,0004,0006,0987.0,+04.2,100,0130,1616583957,57.454 23,0004,0006,0986.8,+04.4,100,0128,1616584257,57.462 23,0004,0006,0987.1,+04.4,100,0114,1616584557,57.36 25,0004,0006,0987.0,+04.8,100,0116,1616584857,57.425 21,0004,0006,0987.4,+03.7,100,0120,1616585157,57.568 23,0006,0008,0987.1,+02.1,100,0123,1616585457,57.58 23,0005,0007,0987.1,+01.7,100,0125,1616585757,57.529 21,0008,0011,0987.2,+01.4,100,0099,1616586057,57.578 28,0006,0008,0987.3,+00.9,100,0128,1616586357,57.532 30,0004,0006,0987.3,+00.3,100,0129,1616586657,57.471 23,0008,0011,0987.0,+00.4,100,0129,1616586957,57.482 23,0018,0024,0987.0,+00.3,100,0128,1616587257,57.587 23,0025,0034,0987.3,+01.0,100,0137,1616587557,57.547 23,0018,0024,0987.0,+01.4,100,0139,1616587857,57.571 23,0010,0013,0987.2,+01.4,100,0126,1616588157,57.473 25,0007,0010,0987.0,+02.0,100,0113,1616588457,57.542 23,0006,0008,0987.3,+02.5,100,0142,1616588757,57.66 23,0004,0006,0987.3,+03.3,100,0136,1616589057,57.73 23,0011,0015,0987.5,+03.3,100,0137,1616589357,57.63 21,0008,0011,0987.5,+01.2,100,0106,1616589657,57.68 21,0004,0006,0988.0,-00.1,100,0114,1616589957,57.607 21,0025,0034,0987.7,-00.7,100,0109,1616590257,57.618 23,0024,0032,0987.3,-01.2,100,0143,1616590557,57.697 21,0005,0007,0987.5,-00.9,100,0134,1616590857,57.712 23,0004,0006,0987.6,-00.5,100,0130,1616591157,57.668 23,0004,0006,0987.3,+00.0,100,0128,1616591457,57.596 25,0005,0007,0987.8,-00.2,100,0125,1616591757,57.658 21,0005,0007,0987.6,+00.2,100,0141,1616592057,57.672 99,0011,0015,0987.3,+00.6,100,0135,1616592357,57.79 25,0020,0027,0987.3,+00.6,100,0130,1616592657,57.743 23,0025,0034,0987.6,+00.9,100,0135,1616592957,57.845 25,0018,0024,0987.3,+01.0,100,0134,1616593257,57.825 25,0017,0023,0987.4,+00.7,100,0111,1616593557,57.836 25,0020,0027,0987.3,+00.7,100,0124,1616593857,57.73 23,0015,0021,0987.1,+01.3,100,0138,1616594157,57.801 23,0020,0027,0987.2,+01.7,100,0127,1616594457,57.775 21,0009,0012,0987.5,+01.9,100,0132,1616594757,57.722 25,0006,0008,0987.4,+02.1,100,0121,1616595057,57.813 25,0003,0005,0987.5,+01.7,100,0118,1616595357,57.778 28,0003,0005,0987.4,+01.9,100,0135,1616595657,57.798 18,0003,0005,0987.4,+01.9,100,0133,1616596257,57.934 23,0004,0006,0987.6,+01.9,100,0113,1616596557,57.933 23,0004,0006,0987.4,+01.3,100,0124,1616596857,57.846 25,0005,0007,0987.5,+00.2,100,0112,1616597157,57.915 21,0018,0024,0987.8,+00.1,100,0126,1616597457,57.952 23,0022,0029,0987.4,+00.3,100,0101,1616597757,57.925 23,0012,0016,0987.6,-00.3,100,0119,1616598357,57.926 28,0005,0007,0987.8,-00.2,100,0143,1616598657,57.879 23,0004,0006,0987.8,+00.2,100,0122,1616598957,57.85 28,0004,0006,0987.8,+00.3,100,0114,1616599257,57.889 99,0006,0008,0987.7,+00.1,100,0115,1616599558,58.013 25,0019,0026,0987.9,+00.3,100,0106,1616599858,58.059 28,0019,0026,0987.8,+00.2,100,0121,1616600158,58.015 23,0017,0023,0988.0,-00.3,100,0111,1616600458,58.095 21,0010,0013,0988.2,-00.0,100,0105,1616600758,58.048 99,0008,0011,0988.0,-00.2,100,0114,1616601058,58.053 28,0004,0006,0988.1,-00.4,100,0132,1616601358,58.035 25,0005,0007,0988.5,-00.6,100,0119,1616601658,58.089 21,0004,0006,0988.4,-00.6,100,0133,1616601958,58.023 21,0004,0006,0988.2,-00.7,100,0135,1616602257,57.959 28,0003,0005,0988.2,-00.8,100,0121,1616602557,57.974 28,0004,0006,0988.4,-00.9,100,0111,1616602857,57.977 25,0004,0006,0988.4,-01.2,100,0105,1616603158,58.079 21,0004,0006,0988.4,-01.3,100,0141,1616603458,58.192 23,0004,0006,0988.8,-01.5,100,0133,1616603758,58.192 21,0003,0005,0988.6,-01.7,100,0149,1616604058,58.109 25,0004,0006,0988.6,-01.9,100,0111,1616604358,58.104 23,0003,0005,0988.6,-02.0,100,0115,1616604658,58.145 25,0050,0068,0988.2,-02.1,100,0132,1616604958,58.108 21,0004,0006,0988.2,-02.2,100,0138,1616605258,58.099 25,0004,0006,0988.1,-02.2,100,0118,1616605558,58.098 25,0004,0006,0988.2,-02.3,100,0104,1616605858,58.101 23,0003,0005,0988.5,-02.3,100,0100,1616606158,58.113 25,0003,0005,0988.5,-02.4,100,0126,1616606458,58.18 21,0004,0006,0988.4,-02.6,100,0111,1616606758,58.299 21,0003,0005,0988.5,-02.5,100,0131,1616607058,58.31 23,0005,0007,0988.5,-02.4,100,0115,1616607358,58.25 23,0005,0007,0988.5,-02.5,100,0123,1616607658,58.357 23,0005,0007,0988.4,-02.6,100,0121,1616607958,58.327 21,0005,0007,0988.5,-02.8,100,0140,1616608558,58.309 23,0010,0013,0988.5,-02.8,100,0116,1616608858,58.308 23,0011,0015,0988.7,-03.1,100,0115,1616609158,58.338 23,0008,0011,0988.9,-03.0,100,0127,1616609458,58.225 18,0007,0010,0988.8,-03.0,100,0106,1616609758,58.307 23,0007,0010,0988.9,-03.3,100,0134,1616610058,58.3 25,0007,0010,0988.7,-03.3,100,0107,1616610358,58.414 21,0006,0008,0988.8,-03.2,100,0128,1616610658,58.393 21,0007,0010,0988.7,-03.1,100,0110,1616610958,58.454 25,0007,0010,0989.0,-03.2,100,0127,1616611258,58.468 28,0008,0011,0989.0,-03.2,100,0129,1616611558,58.518 21,0008,0011,0989.1,-03.2,100,0127,1616611858,58.462 21,0011,0015,0988.8,-03.0,100,0107,1616612158,58.5 21,0009,0012,0989.0,-03.2,100,0114,1616612458,58.44 18,0010,0013,0988.9,-03.2,100,0134,1616612758,58.378 23,0012,0016,0988.9,-03.2,100,0117,1616613058,58.451 21,0011,0015,0989.0,-03.2,100,0120,1616613358,58.454 99,0011,0015,0989.3,-03.2,100,0114,1616613658,58.457 23,0011,0015,0988.9,-03.4,100,0107,1616613958,58.495 23,0011,0015,0988.9,-03.4,100,0121,1616614258,58.591 25,0012,0016,0988.7,-03.3,100,0126,1616614558,58.641 21,0010,0013,0988.7,-03.1,100,0131,1616614858,58.568 18,0011,0015,0988.7,-03.1,100,0140,1616615158,58.593 21,0010,0013,0988.9,-02.9,100,0098,1616615458,58.596 23,0013,0017,0989.1,-02.9,100,0109,1616615758,58.639 21,0013,0017,0988.9,-02.7,100,0115,1616616058,58.532 28,0011,0015,0989.2,-02.7,100,0118,1616616358,58.595 21,0008,0011,0988.9,-02.9,100,0095,1616616658,58.639 18,0008,0011,0988.9,-03.0,100,0149,1616616958,58.609 25,0007,0010,0989.2,-02.8,100,0126,1616617258,58.507 21,0009,0012,0989.1,-02.8,100,0113,1616617558,58.717 21,0007,0010,0988.7,-02.7,100,0124,1616617858,58.735 21,0007,0010,0988.7,-02.6,100,0123,1616618158,58.74 25,0008,0011,0988.8,-02.6,100,0136,1616618458,58.715 23,0009,0012,0988.7,-02.6,100,0127,1616618758,58.756 99,0008,0011,0988.8,-02.6,100,0128,1616619058,58.722 21,0008,0011,0988.9,-02.6,100,0124,1616619358,58.656 23,0008,0011,0989.1,-02.8,100,0124,1616619658,58.786 23,0008,0011,0989.1,-02.7,100,0119,1616619958,58.775 21,0007,0010,0988.7,-02.6,100,0109,1616620258,58.734 25,0009,0012,0989.1,-02.6,100,0119,1616620558,58.667 23,0007,0010,0989.1,-02.4,100,0124,1616620858,58.729 23,0008,0011,0989.0,-02.3,100,0120,1616621158,58.855 25,0008,0011,0989.2,-02.0,100,0132,1616621458,58.81 23,0008,0011,0989.2,-02.0,100,0131,1616621758,58.9 21,0009,0012,0989.1,-02.0,100,0123,1616622058,58.879 23,0008,0011,0989.3,-02.0,100,0087,1616622358,58.889 21,0008,0011,0989.4,-02.0,100,0128,1616622658,58.826 99,0009,0012,0989.3,-02.0,100,0112,1616622958,58.866 21,0008,0011,0989.4,-02.0,100,0123,1616623258,58.873 23,0009,0012,0989.1,-02.0,100,0129,1616623558,58.856 99,0008,0011,0989.1,-02.1,100,0116,1616623858,58.797 23,0008,0011,0989.1,-02.1,100,0125,1616624158,58.854 23,0008,0011,0989.2,-02.0,100,0125,1616624458,58.852 21,0009,0012,0989.3,-02.1,100,0099,1616624758,58.963 23,0011,0015,0989.2,-02.0,100,0136,1616625058,58.946 23,0009,0012,0989.4,-02.0,100,0131,1616625358,58.989 23,0009,0012,0989.1,-02.1,100,0119,1616625658,58.987 25,0009,0012,0989.3,-01.9,100,0118,1616625959,59.006 23,0009,0012,0989.4,-02.0,100,0125,1616626258,58.94 23,0008,0011,0989.3,-02.0,100,0100,1616626559,59.004 18,0009,0012,0989.3,-01.9,100,0111,1616626858,58.986 21,0011,0015,0989.4,-01.9,100,0130,1616627158,58.992 23,0010,0013,0989.3,-01.8,100,0122,1616627458,58.942 21,0010,0013,0989.0,-01.8,100,0125,1616627758,58.972 23,0010,0013,0989.2,-01.9,100,0123,1616628058,58.978 21,0010,0013,0989.1,-01.8,100,0125,1616628359,59.082 21,0010,0013,0989.0,-01.9,100,0127,1616628659,59.042 25,0010,0013,0989.1,-01.9,100,0121,1616628959,59.11 25,0013,0017,0989.1,-01.8,100,0121,1616629259,59.154 18,0020,0027,0989.0,-01.9,100,0125,1616629559,59.116 25,0011,0015,0989.0,-01.9,100,0127,1616629859,59.058 28,0012,0016,0989.1,-02.0,100,0112,1616630159,59.116 23,0012,0016,0989.0,-02.2,100,0138,1616630459,59.053 21,0012,0016,0988.9,-02.5,100,0120,1616630759,59.123 25,0011,0015,0988.9,-02.7,100,0129,1616631059,59.059 18,0012,0016,0989.0,-02.8,100,0110,1616631359,59.138 21,0012,0016,0988.8,-03.0,100,0129,1616631659,59.144 18,0011,0015,0989.0,-03.3,100,0110,1616631959,59.255 21,0011,0015,0988.8,-03.5,100,0127,1616632259,59.219 21,0019,0026,0989.0,-03.7,100,0104,1616632559,59.278 21,0014,0018,0988.9,-03.7,100,0111,1616632859,59.286 21,0013,0017,0989.0,-03.7,100,0120,1616633159,59.287 21,0017,0023,0988.3,-03.9,100,0126,1616633759,59.28 18,0019,0026,0989.1,-04.0,100,0107,1616634059,59.285 18,0024,0032,0989.0,-04.3,100,0111,1616634359,59.275 18,0033,0045,0988.8,-04.0,100,0121,1616634659,59.205 16,0026,0036,0988.7,-04.4,100,0123,1616634959,59.29 21,0017,0023,0988.5,-04.5,100,0118,1616635259,59.295 23,0015,0021,0988.8,-04.0,100,0134,1616635559,59.403 21,0016,0022,0988.6,-04.1,100,0125,1616635859,59.397 21,0016,0022,0988.7,-04.1,100,0111,1616636159,59.439 18,0018,0024,0988.9,-04.2,100,0122,1616636459,59.442 23,0018,0024,0988.8,-04.0,100,0133,1616636759,59.435 18,0019,0026,0988.8,-04.4,100,0111,1616637059,59.372 18,0015,0021,0988.7,-04.6,100,0117,1616637359,59.454 21,0015,0021,0988.7,-04.8,100,0135,1616637659,59.438 21,0020,0027,0988.8,-04.8,100,0126,1616638259,59.442 21,0020,0027,0988.9,-05.1,100,0118,1616638559,59.475 18,0019,0026,0988.8,-05.1,100,0131,1616638859,59.44 21,0018,0024,0988.6,-05.5,100,0133,1616639159,59.495 21,0020,0027,0989.1,-05.3,100,0130,1616639459,59.606 18,0020,0027,0989.0,-05.0,100,0117,1616639759,59.598 18,0020,0027,0988.9,-04.8,100,0118,1616640059,59.602 18,0019,0026,0989.0,-05.1,100,0129,1616640359,59.513 99,0019,0026,0989.0,-05.0,100,0122,1616640659,59.582 18,0017,0023,0989.0,-05.4,100,0102,1616640959,59.617 18,0019,0026,0989.0,-05.1,100,0121,1616641259,59.598 21,0018,0024,0988.8,-05.2,100,0112,1616641559,59.509 16,0019,0026,0988.8,-05.5,100,0126,1616641859,59.586 21,0019,0026,0989.0,-05.6,100,0112,1616642159,59.592 16,0022,0029,0989.3,-05.5,100,0128,1616642459,59.593 21,0022,0029,0989.0,-05.3,100,0103,1616642759,59.638 21,0019,0026,0988.9,-05.4,100,0120,1616643059,59.767 21,0021,0028,0989.0,-05.7,100,0123,1616643359,59.74 18,0021,0028,0989.0,-05.7,100,0131,1616643659,59.738 18,0018,0024,0989.3,-05.6,100,0128,1616643959,59.658 13,0016,0022,0989.0,-06.0,100,0122,1616644259,59.754 18,0016,0022,0989.2,-05.5,100,0122,1616644559,59.749 16,0016,0022,0989.3,-05.6,100,0116,1616644859,59.755 13,0026,0036,0989.3,-05.3,100,0117,1616645159,59.664 16,0024,0032,0989.6,-05.4,100,0115,1616645459,59.756 18,0023,0031,0989.5,-05.1,100,0131,1616645759,59.744 21,0027,0037,0989.6,-04.7,100,0124,1616646059,59.675 21,0031,0043,0989.8,-04.4,100,0114,1616646359,59.862 21,0023,0031,0989.5,-04.5,100,0115,1616646659,59.882 16,0023,0031,0989.7,-04.3,100,0121,1616646959,59.893 18,0023,0031,0989.9,-04.0,100,0134,1616647259,59.804 16,0027,0037,0989.9,-03.6,100,0116,1616647559,59.889 18,0017,0023,0989.8,-03.5,100,0138,1616647859,59.89 21,0015,0021,0989.9,-03.5,100,0109,1616648159,59.889 18,0015,0021,0989.9,-03.4,100,0118,1616648459,59.817 18,0015,0021,0990.0,-03.2,100,0128,1616648759,59.878 18,0015,0021,0989.9,-03.2,100,0121,1616649059,59.892 21,0016,0022,0990.0,-02.9,100,0128,1616649359,59.876 23,0017,0023,0990.0,-02.6,100,0130,1616649659,59.795 23,0017,0023,0990.4,-02.3,100,0124,1616649960,0.015 25,0017,0023,0990.1,-02.1,100,0114,1616650260,0.031 25,0015,0021,0990.4,-01.8,100,0114,1616650560,0.024 25,0015,0021,0990.2,-01.5,100,0107,1616650859,59.965 21,0015,0021,0990.5,-01.2,100,0113,1616651160,0.058 23,0016,0022,0990.8,-01.0,100,0144,1616651460,0.02 23,0013,0017,0990.7,-00.8,100,0129,1616651761,1.037 23,0014,0018,0990.9,-00.6,100,0119,1616652060,0.02 23,0014,0018,0990.7,-00.3,100,0129,1616652360,0.025 23,0015,0021,0990.6,-00.2,100,0140,1616652660,0.025 25,0017,0023,0991.0,+00.2,100,0123,1616652959,59.941 23,0016,0022,0990.8,+00.6,100,0110,1616653260,0.027 23,0015,0021,0990.8,+00.5,100,0122,1616653560,0.131 23,0017,0023,0991.0,+01.2,100,0117,1616653860,0.187 25,0015,0021,0991.0,+01.3,100,0122,1616654160,0.076 21,0027,0037,0991.3,+02.2,100,0117,1616654460,0.169 28,0013,0017,0991.4,+01.7,100,0112,1616654760,0.155 25,0011,0015,0991.4,+01.9,100,0133,1616655060,0.125 25,0013,0017,0991.4,+02.2,100,0135,1616655360,0.181 23,0010,0013,0991.1,+02.2,100,0129,1616655660,0.066 21,0010,0013,0991.3,+01.8,100,0117,1616655960,0.127 23,0010,0013,0991.3,+02.8,100,0136,1616656260,0.116 21,0010,0013,0991.4,+02.7,100,0116,1616656560,0.124 23,0010,0013,0991.4,+03.0,100,0105,1616656860,0.038 99,0012,0016,0991.4,+03.0,100,0106,1616657160,0.244 25,0010,0013,0991.9,+03.2,100,0124,1616657460,0.168 25,0010,0013,0991.5,+02.9,100,0128,1616657760,0.263 18,0009,0012,0991.9,+03.7,100,0128,1616658060,0.173 25,0008,0011,0991.9,+03.2,100,0116,1616658360,0.263 28,0009,0012,0991.9,+03.2,100,0122,1616658660,0.178 28,0009,0012,0991.8,+03.0,100,0114,1616658960,0.238 23,0010,0013,0992.2,+03.3,100,0114,1616659260,0.198 23,0010,0013,0991.8,+02.9,100,0124,1616659560,0.236 21,0011,0015,0991.8,+02.8,100,0125,1616659860,0.244 21,0013,0017,0991.9,+03.0,100,0109,1616660160,0.253 30,0015,0021,0991.9,+02.8,100,0104,1616660460,0.149 23,0016,0022,0991.9,+02.9,100,0129,1616660760,0.336 23,0014,0018,0992.4,+03.0,100,0103,1616661060,0.368 18,0015,0021,0992.0,+02.9,100,0126,1616661360,0.298 21,0018,0024,0992.2,+03.0,100,0119,1616661660,0.283 21,0018,0024,0992.1,+03.3,100,0116,1616661960,0.361 21,0012,0016,0992.1,+03.7,100,0132,1616662260,0.356 21,0012,0016,0991.9,+03.6,100,0130,1616662560,0.278 25,0013,0017,0992.2,+03.0,100,0127,1616662860,0.381 25,0013,0017,0992.1,+02.9,100,0116,1616663160,0.368 21,0015,0021,0992.3,+03.0,100,0118,1616663460,0.364 28,0016,0022,0991.8,+02.9,100,0113,1616663760,0.262 23,0018,0024,0992.0,+03.0,100,0127,1616664060,0.332 21,0018,0024,0992.0,+02.9,100,0114,1616664360,0.466 28,0015,0021,0992.1,+03.5,100,0133,1616664660,0.415 18,0012,0016,0992.1,+04.3,100,0112,1616664960,0.399 23,0013,0017,0992.0,+04.4,100,0130,1616665260,0.473 23,0012,0016,0992.1,+04.1,100,0119,1616665560,0.484 23,0012,0016,0992.4,+03.9,100,0105,1616665860,0.458 25,0011,0015,0992.4,+04.3,100,0118,1616666160,0.411 25,0013,0017,0992.2,+04.0,100,0128,1616666460,0.488 23,0012,0016,0992.4,+03.5,100,0114,1616666760,0.476 28,0012,0016,0992.3,+03.7,100,0116,1616667060,0.452 25,0012,0016,0992.2,+03.7,100,0108,1616667360,0.382 21,0012,0016,0992.3,+03.6,100,0121,1616667660,0.443 25,0010,0013,0992.1,+03.6,100,0114,1616667960,0.483 23,0011,0015,0992.5,+03.5,100,0123,1616668260,0.509 23,0010,0013,0992.6,+03.5,100,0144,1616668560,0.512 21,0009,0012,0992.6,+03.5,100,0126,1616668860,0.593 23,0010,0013,0992.2,+03.8,100,0127,1616669160,0.51 25,0010,0013,0992.3,+04.3,100,0122,1616669460,0.561 23,0009,0012,0992.5,+03.9,100,0120,1616669760,0.498 23,0009,0012,0992.7,+04.0,100,0128,1616670060,0.519 28,0010,0013,0992.5,+03.9,100,0119,1616670360,0.56 28,0008,0011,0992.8,+04.0,100,0112,1616670660,0.568 23,0009,0012,0992.5,+04.1,100,0119,1616670960,0.48 23,0009,0012,0992.4,+04.1,100,0120,1616671260,0.588 23,0009,0012,0992.6,+04.3,100,0131,1616671560,0.704 28,0010,0013,0992.4,+04.5,100,0119,1616671860,0.747 21,0009,0012,0992.5,+04.4,100,0119,1616672160,0.61 28,0009,0012,0992.6,+04.9,100,0110,1616672460,0.687 28,0010,0013,0992.6,+05.0,100,0114,1616672760,0.715 25,0010,0013,0992.7,+04.7,100,0144,1616673060,0.603 25,0009,0012,0992.4,+04.6,100,0124,1616673360,0.606 23,0009,0012,0992.4,+04.9,100,0135,1616673660,0.675 23,0010,0013,0992.4,+04.6,100,0102,1616673960,0.691 21,0010,0013,0992.4,+04.9,100,0113,1616674260,0.67 25,0010,0013,0992.3,+04.5,100,0121,1616674560,0.581 21,0009,0012,0992.5,+04.6,100,0147,1616674860,0.679 23,0011,0015,0992.4,+04.6,100,0120,1616675160,0.84 21,0010,0013,0992.5,+05.3,100,0108,1616675460,0.815 25,0011,0015,0992.6,+05.1,100,0116,1616675760,0.726 23,0010,0013,0992.5,+05.8,100,0141,1616676060,0.796 23,0010,0013,0992.8,+05.1,100,0122,1616676360,0.796 23,0010,0013,0992.5,+04.9,100,0111,1616676660,0.725 99,0010,0013,0992.7,+04.8,100,0102,1616676960,0.766 28,0011,0015,0992.4,+04.9,100,0125,1616677260,0.775 21,0009,0012,0992.3,+04.8,100,0117,1616677560,0.783 28,0009,0012,0992.5,+05.2,100,0118,1616677860,0.714 25,0008,0011,0992.6,+05.0,100,0115,1616678160,0.802 28,0010,0013,0992.4,+05.6,100,0092,1616678460,0.821 28,0009,0012,0992.6,+05.1,100,0120,1616678760,0.892 25,0009,0012,0992.7,+06.0,100,0129,1616679060,0.84 23,0007,0010,0992.6,+05.3,100,0115,1616679360,0.915 21,0009,0012,0992.8,+05.1,100,0134,1616679660,0.947 25,0009,0012,0992.5,+05.4,100,0125,1616679960,0.894 28,0008,0011,0992.6,+05.8,100,0123,1616680260,0.843 25,0008,0011,0992.5,+05.4,100,0123,1616680560,0.953 25,0008,0011,0992.7,+05.6,100,0117,1616680860,0.815 23,0009,0012,0992.7,+05.7,100,0116,1616681160,0.92 28,0010,0013,0992.4,+05.4,100,0124,1616681460,0.81 25,0007,0010,0992.8,+05.6,100,0109,1616681760,0.883 99,0007,0010,0992.6,+05.4,100,0136,1616682060,0.879 30,0006,0008,0992.6,+05.4,100,0118,1616682360,0.978 25,0007,0010,0992.8,+05.2,100,0148,1616682660,0.95 23,0007,0010,0992.7,+05.3,100,0116,1616682960,0.935 23,0008,0011,0992.9,+05.3,100,0133,1616683260,0.965 23,0006,0008,0992.7,+05.0,100,0123,1616683561,1.011 23,0006,0008,0993.0,+05.2,100,0119,1616683860,0.922 23,0006,0008,0992.7,+05.0,100,0119,1616684160,0.921 21,0007,0010,0993.1,+04.9,100,0116,1616684460,0.932 23,0006,0008,0992.7,+05.0,100,0146,1616684760,0.914 23,0007,0010,0992.8,+05.2,100,0106,1616685060,0.971 28,0006,0008,0992.8,+05.2,100,0117,1616685361,1.02 25,0006,0008,0992.9,+04.7,100,0125,1616685660,0.894 25,0006,0008,0993.3,+04.7,100,0131,1616685961,1.095 23,0006,0008,0993.1,+04.6,100,0126,1616686261,1.117 25,0007,0010,0993.2,+04.3,100,0120,1616686561,1.133 25,0007,0010,0993.1,+04.2,100,0101,1616686861,1.056 23,0008,0011,0993.1,+03.9,100,0110,1616687161,1.017 23,0008,0011,0993.0,+03.7,100,0120,1616687461,1.043 23,0007,0010,0993.2,+03.5,100,0107,1616687761,1.107 25,0007,0010,0993.2,+03.4,100,0115,1616688061,1.169 23,0008,0011,0993.2,+03.2,100,0134,1616688361,1.036 25,0014,0018,0993.4,+03.1,100,0116,1616688661,1.037 25,0009,0012,0993.7,+02.9,100,0131,1616688961,1.093 25,0020,0027,0993.3,+02.8,100,0133,1616689261,1.048 99,0021,0028,0993.6,+02.6,100,0126,1616689561,1.148 23,0019,0026,0993.6,+02.4,100,0125,1616689861,1.167 23,0015,0021,0993.6,+02.2,100,0108,1616690161,1.176 25,0008,0011,0993.4,+02.2,100,0121,1616690461,1.202 99,0007,0010,0993.4,+02.0,100,0142,1616690761,1.174 21,0007,0010,0993.6,+02.1,100,0121,1616691061,1.163 25,0007,0010,0993.7,+01.9,100,0102,1616691361,1.173 23,0008,0011,0993.8,+01.9,100,0121,1616691661,1.19 25,0008,0011,0993.8,+01.8,100,0116,1616691961,1.252 30,0008,0011,0994.1,+01.7,100,0123,1616692261,1.219 28,0008,0011,0993.8,+01.7,100,0130,1616692561,1.21 28,0008,0011,0994.0,+01.7,100,0128,1616692861,1.143 28,0008,0011,0994.1,+01.3,100,0134,1616693161,1.243 25,0009,0012,0993.9,+01.5,100,0106,1616693461,1.27 25,0016,0022,0994.2,+01.5,100,0116,1616693761,1.289 28,0023,0031,0994.1,+01.3,100,0127,1616694061,1.278 25,0015,0021,0994.0,+01.2,100,0111,1616694361,1.262 28,0014,0018,0994.0,+00.9,100,0126,1616694661,1.311 28,0023,0031,0994.4,+00.8,100,0123,1616694961,1.275 28,0024,0032,0994.1,+00.4,100,0120,1616695261,1.327 30,0017,0023,0994.0,+00.5,100,0124,1616695561,1.261 25,0017,0023,0994.0,+00.4,100,0124,1616695861,1.262 30,0015,0021,0994.0,-00.2,100,0118,1616696161,1.278 30,0011,0015,0994.3,-00.4,100,0122,1616696461,1.261 28,0011,0015,0994.0,-00.7,100,0131,1616696761,1.446 28,0013,0017,0994.0,-01.0,100,0133,1616697061,1.405 25,0012,0016,0994.1,-01.2,100,0131,1616697361,1.414 30,0011,0015,0994.0,-01.3,100,0129,1616697661,1.412 28,0014,0018,0994.1,-01.5,100,0135,1616697961,1.43 28,0011,0015,0994.1,-01.9,100,0125,1616698261,1.404 28,0016,0022,0994.3,-01.8,100,0121,1616698561,1.403 28,0015,0021,0994.0,-01.8,100,0127,1616698861,1.464 25,0013,0017,0994.0,-02.0,100,0127,1616699161,1.398 25,0016,0022,0994.1,-01.9,100,0116,1616699461,1.517 30,0014,0018,0993.9,-01.8,100,0109,1616699761,1.399 30,0019,0026,0994.0,-01.9,100,0098,1616700061,1.467 25,0018,0024,0994.1,-01.8,100,0124,1616700361,1.597 28,0018,0024,0993.9,-01.8,100,0123,1616700661,1.551 28,0018,0024,0993.8,-01.6,100,0130,1616700961,1.552 25,0018,0024,0994.1,-01.5,100,0121,1616701261,1.566 23,0015,0021,0993.9,-01.3,100,0120,1616701561,1.558 25,0015,0021,0993.9,-01.2,100,0107,1616701861,1.552 23,0016,0022,0994.1,-01.2,100,0136,1616702161,1.544 25,0017,0023,0994.2,-01.1,100,0110,1616702461,1.614 25,0016,0022,0994.1,-00.9,100,0127,1616702761,1.541 28,0014,0018,0994.2,-01.0,100,0121,1616703061,1.613 23,0014,0018,0994.0,-00.9,100,0130,1616703361,1.547 23,0013,0017,0994.3,-00.7,100,0131,1616703661,1.552 25,0014,0018,0994.1,-01.0,100,0107,1616703961,1.656 23,0013,0017,0993.9,-01.0,100,0117,1616704261,1.678 30,0015,0021,0993.9,-01.1,100,0116,1616704561,1.691 28,0020,0027,0994.0,-00.7,100,0117,1616704861,1.733 28,0014,0018,0993.9,-01.1,100,0137,1616705161,1.735 28,0017,0023,0993.9,-00.7,100,0118,1616705461,1.672 28,0015,0021,0993.9,-00.8,100,0127,1616705761,1.723 25,0013,0017,0994.1,-00.9,100,0117,1616706061,1.673 25,0014,0018,0993.9,-01.2,100,0119,1616706361,1.765 25,0014,0018,0993.9,-01.3,100,0127,1616706661,1.665 25,0014,0018,0993.9,-01.6,100,0135,1616706961,1.733 25,0017,0023,0993.7,-01.9,100,0116,1616707261,1.664 28,0014,0018,0993.7,-02.1,100,0117,1616707561,1.774 25,0014,0018,0993.5,-02.1,100,0125,1616707861,1.822 25,0013,0017,0993.7,-02.5,100,0129,1616708161,1.804 25,0013,0017,0993.5,-02.5,100,0115,1616708461,1.804 28,0013,0017,0993.6,-02.5,100,0128,1616708761,1.799 23,0017,0023,0993.4,-02.6,100,0120,1616709061,1.853 23,0017,0023,0993.7,-02.4,100,0128,1616709361,1.86 23,0014,0018,0993.8,-02.1,100,0121,1616709661,1.815 28,0014,0018,0993.9,-02.0,100,0136,1616709961,1.801 23,0015,0021,0993.8,-02.0,100,0122,1616710261,1.809 23,0015,0021,0993.8,-01.8,100,0111,1616710561,1.806 99,0017,0023,0993.7,-02.4,100,0106,1616710861,1.809 30,0015,0021,0993.9,-03.1,100,0114,1616711161,1.986 23,0015,0021,0994.0,-02.9,100,0124,1616711462,2.013 25,0016,0022,0993.8,-03.1,100,0122,1616711761,1.957 25,0020,0027,0994.1,-03.0,100,0123,1616712062,2.07 25,0023,0031,0993.6,-02.5,100,0118,1616712362,2.017 25,0023,0031,0993.7,-03.1,100,0109,1616712662,2.014 25,0023,0031,0993.8,-02.7,100,0124,1616712962,2.018 23,0022,0029,0993.4,-03.0,100,0135,1616713262,2.019 25,0020,0027,0993.6,-02.6,100,0127,1616713562,2.021 28,0020,0027,0993.5,-02.5,100,0118,1616713862,2.067 25,0020,0027,0993.8,-02.3,100,0131,1616714162,2.019 25,0020,0027,0993.9,-02.4,100,0110,1616714462,2.064 25,0020,0027,0993.6,-02.6,100,0102,1616714762,2.135 23,0020,0027,0993.7,-02.5,100,0125,1616715062,2.211 23,0021,0028,0993.7,-02.7,100,0126,1616715362,2.09 28,0018,0024,0993.7,-03.5,100,0107,1616715662,2.165 23,0018,0024,0993.7,-02.8,100,0121,1616715962,2.227 23,0022,0029,0993.5,-02.5,100,0101,1616716262,2.156 21,0025,0034,0993.6,-02.3,100,0121,1616716562,2.101 23,0025,0034,0993.4,-02.8,100,0132,1616716862,2.155 23,0024,0032,0993.5,-02.4,100,0134,1616717162,2.154 25,0022,0029,0993.6,-02.8,100,0127,1616717462,2.157 23,0024,0032,0993.3,-02.5,100,0113,1616717762,2.157 25,0023,0031,0993.5,-02.7,100,0124,1616718062,2.17 21,0021,0028,0993.5,-02.5,100,0112,1616718362,2.222 25,0023,0031,0993.6,-02.9,100,0133,1616718662,2.232 23,0021,0028,0993.6,-02.3,100,0130,1616718962,2.222 23,0020,0027,0993.4,-02.2,100,0130,1616719262,2.344 23,0020,0027,0993.5,-01.9,100,0125,1616719562,2.224 23,0020,0027,0993.7,-02.1,100,0110,1616719862,2.229 21,0019,0026,0993.4,-01.9,100,0132,1616720162,2.231 25,0018,0024,0993.4,-01.9,100,0113,1616720462,2.285 23,0019,0026,0993.4,-01.8,100,0130,1616720762,2.228 23,0018,0024,0993.7,-01.9,100,0124,1616721062,2.23 21,0019,0026,0993.5,-01.8,100,0097,1616721362,2.271 21,0019,0026,0993.7,-01.8,100,0107,1616721662,2.353 25,0018,0024,0993.6,-01.8,100,0117,1616721962,2.348 23,0019,0026,0993.8,-01.7,100,0121,1616722262,2.385 21,0018,0024,0993.7,-01.8,100,0123,1616722562,2.384 21,0020,0027,0993.7,-01.7,100,0125,1616722862,2.5 21,0019,0026,0993.9,-01.8,100,0135,1616723162,2.355 25,0019,0026,0993.8,-01.7,100,0125,1616723462,2.356 21,0020,0027,0994.1,-01.7,100,0128,1616723762,2.362 23,0020,0027,0993.9,-01.8,100,0120,1616724062,2.496 25,0018,0024,0993.6,-01.5,100,0106,1616724362,2.346 23,0017,0023,0993.9,-01.7,100,0148,1616724662,2.354 25,0018,0024,0993.8,-01.6,100,0127,1616724962,2.369 28,0019,0026,0994.1,-01.5,100,0106,1616725262,2.406 25,0020,0027,0993.8,-01.5,100,0117,1616725562,2.49 28,0020,0027,0993.8,-01.5,100,0136,1616726162,2.494 25,0019,0026,0994.0,-01.5,100,0126,1616726462,2.551 23,0020,0027,0993.7,-01.5,100,0100,1616726762,2.49 23,0019,0026,0993.9,-01.3,100,0133,1616727362,2.472 25,0018,0024,0994.0,-01.2,100,0108,1616727662,2.554 23,0018,0024,0994.1,-01.5,100,0127,1616727962,2.54 21,0018,0024,0993.9,-01.2,100,0118,1616728262,2.556 21,0018,0024,0994.0,-01.2,100,0111,1616728562,2.478 25,0018,0024,0994.3,-01.1,100,0101,1616728862,2.466 21,0018,0024,0993.9,-01.0,100,0111,1616729162,2.581 25,0017,0023,0994.5,-01.1,100,0125,1616729462,2.757 25,0017,0023,0994.4,-01.0,100,0116,1616729762,2.626 23,0017,0023,0994.5,-00.9,100,0106,1616730062,2.688 23,0018,0024,0994.5,-01.0,100,0126,1616730362,2.61 21,0017,0023,0994.5,-00.9,100,0118,1616730662,2.75 25,0017,0023,0994.6,-00.9,100,0098,1616730962,2.632 25,0018,0024,0994.5,-00.9,100,0147,1616731262,2.691 25,0016,0022,0994.6,-00.8,100,0103,1616731562,2.633 25,0018,0024,0994.9,-00.9,100,0106,1616731862,2.618 23,0017,0023,0994.7,-00.7,100,0119,1616732162,2.612 23,0017,0023,0994.5,-00.8,100,0116,1616732462,2.682 23,0016,0022,0994.6,-00.5,100,0105,1616732762,2.812 21,0018,0024,0994.7,-00.6,100,0127,1616733062,2.825 23,0017,0023,0994.6,-00.7,100,0116,1616733362,2.837 25,0017,0023,0994.5,-00.6,100,0113,1616733662,2.823 28,0015,0021,0994.9,-00.5,100,0126,1616733962,2.824 25,0016,0022,0994.8,-00.3,100,0123,1616734262,2.826 28,0015,0021,0994.8,-00.2,100,0127,1616734562,2.758 25,0015,0021,0994.8,-00.2,100,0129,1616734862,2.805 25,0014,0018,0995.0,-00.1,100,0120,1616735162,2.81 23,0014,0018,0995.1,+00.1,100,0103,1616735462,2.803 23,0014,0018,0995.0,+00.2,100,0122,1616735762,2.741 23,0015,0021,0995.1,+00.3,100,0123,1616736062,2.797 25,0014,0018,0995.0,+00.4,100,0131,1616736362,2.932 23,0015,0021,0994.9,+00.4,100,0129,1616736662,2.965 21,0014,0018,0995.1,+00.5,100,0121,1616736962,2.875 23,0013,0017,0994.9,+00.6,100,0123,1616737262,2.941 28,0014,0018,0995.1,+00.7,100,0120,1616737562,2.864 28,0015,0021,0995.2,+01.2,100,0106,1616737862,2.869 28,0015,0021,0995.0,+01.4,100,0117,1616738162,2.858 25,0016,0022,0995.3,+01.7,100,0103,1616738462,2.924 25,0012,0016,0995.4,+02.1,100,0128,1616738762,2.857 28,0013,0017,0995.6,+02.5,100,0121,1616739062,2.865 25,0011,0015,0995.6,+02.8,100,0117,1616739362,2.931 28,0019,0026,0995.6,+03.4,100,0130,1616739662,2.927 30,0013,0017,0995.5,+03.7,100,0110,1616739962,2.956 25,0011,0015,0995.5,+03.9,100,0111,1616740263,3.129 28,0012,0016,0995.6,+04.5,100,0110,1616740563,3.009 28,0012,0016,0996.0,+04.9,100,0128,1616740863,3.045 30,0012,0016,0995.6,+04.6,100,0125,1616741162,2.991 28,0012,0016,0995.7,+04.4,100,0138,1616741462,2.968 25,0011,0015,0995.7,+04.2,100,0117,1616741762,2.966 28,0012,0016,0995.9,+04.5,100,0147,1616742063,3.051 30,0011,0015,0995.9,+04.6,100,0111,1616742362,2.973 30,0011,0015,0995.7,+05.1,100,0118,1616742663,3.039 25,0012,0016,0996.1,+05.2,100,0105,1616742962,2.961 30,0011,0015,0996.1,+05.5,100,0110,1616743263,3.011 30,0011,0015,0996.0,+05.5,100,0117,1616743563,3.084 30,0011,0015,0995.9,+05.5,100,0111,1616743863,3.08 30,0011,0015,0996.1,+05.5,100,0127,1616744163,3.087 28,0011,0015,0996.2,+05.7,100,0121,1616744463,3.067 28,0012,0016,0996.0,+05.5,100,0140,1616744763,3.061 25,0011,0015,0996.4,+05.8,100,0109,1616745063,3.073 28,0013,0017,0996.4,+06.1,100,0119,1616745363,3.14 28,0012,0016,0996.4,+06.8,100,0117,1616745663,3.065 30,0011,0015,0996.6,+07.6,100,0099,1616745963,3.06 28,0009,0012,0996.2,+07.5,100,0092,1616746263,3.196 30,0009,0012,0996.3,+07.8,100,0120,1616746563,3.053 28,0010,0013,0996.7,+08.1,100,0121,1616746863,3.116 28,0008,0011,0996.3,+07.9,100,0127,1616747163,3.233 25,0008,0011,0996.4,+08.2,100,0122,1616747463,3.263 99,0009,0012,0996.4,+09.1,100,0137,1616747763,3.178 25,0008,0011,0996.4,+09.1,100,0112,1616748063,3.247 28,0009,0012,0996.3,+09.4,100,0134,1616748363,3.171 28,0010,0013,0996.4,+09.4,100,0127,1616748663,3.232 28,0009,0012,0996.8,+09.2,100,0119,1616749263,3.227 25,0009,0012,0996.5,+09.2,100,0114,1616749563,3.31 25,0008,0011,0996.4,+09.2,100,0111,1616749863,3.222 28,0010,0013,0996.5,+09.0,100,0116,1616750163,3.142 28,0010,0013,0996.3,+09.1,100,0106,1616750463,3.225 23,0008,0011,0996.5,+09.7,100,0121,1616750763,3.364 28,0007,0010,0996.6,+10.0,100,0115,1616751063,3.414 25,0007,0010,0996.8,+10.7,100,0116,1616751363,3.274 25,0006,0008,0996.4,+10.3,100,0132,1616751663,3.421 23,0008,0011,0996.2,+09.7,100,0113,1616751963,3.435 28,0009,0012,0996.4,+09.9,100,0098,1616752263,3.327 30,0007,0010,0996.3,+10.2,100,0102,1616752563,3.264 25,0007,0010,0996.6,+11.0,100,0122,1616752863,3.316 30,0007,0010,0996.4,+10.5,100,0124,1616753163,3.39 28,0007,0010,0996.3,+10.5,100,0121,1616753463,3.307 30,0007,0010,0996.1,+10.1,100,0135,1616753763,3.232 30,0008,0011,0996.3,+10.5,100,0119,1616754063,3.295 28,0008,0011,0996.4,+10.5,100,0108,1616754363,3.428 25,0007,0010,0996.4,+10.9,100,0135,1616754663,3.373 28,0006,0008,0996.2,+10.9,100,0118,1616754963,3.443 25,0008,0011,0996.6,+10.4,100,0096,1616755263,3.417 25,0008,0011,0996.1,+10.9,100,0123,1616755563,3.423 25,0007,0010,0996.2,+11.2,100,0131,1616755863,3.344 28,0008,0011,0996.4,+11.1,100,0129,1616756163,3.412 23,0008,0011,0996.5,+11.4,100,0126,1616756463,3.413 30,0008,0011,0996.2,+10.9,100,0117,1616756763,3.404 30,0007,0010,0996.4,+11.3,100,0116,1616757063,3.333 25,0008,0011,0996.2,+11.6,100,0114,1616757363,3.396 35,0008,0011,0996.4,+10.8,100,0105,1616757663,3.402 28,0007,0010,0996.2,+10.9,100,0131,1616757963,3.5 23,0008,0011,0996.2,+11.4,100,0151,1616758263,3.543 33,0006,0008,0996.2,+11.1,100,0134,1616758563,3.613 30,0007,0010,0996.2,+11.0,100,0104,1616758863,3.589 30,0007,0010,0996.4,+11.4,100,0122,1616759163,3.509 25,0007,0010,0996.0,+11.3,100,0121,1616759463,3.435 25,0007,0010,0995.9,+11.6,100,0120,1616759763,3.592 28,0007,0010,0996.5,+11.7,100,0107,1616760063,3.492 30,0008,0011,0996.2,+12.3,100,0117,1616760363,3.508 25,0006,0008,0996.0,+10.9,100,0133,1616760663,3.502 25,0007,0010,0996.4,+11.3,100,0133,1616760963,3.48 30,0007,0010,0996.2,+11.7,100,0116,1616761263,3.551 28,0006,0008,0995.9,+11.4,100,0115,1616761563,3.518 30,0007,0010,0995.9,+11.0,100,0117,1616761863,3.549 25,0007,0010,0995.9,+11.1,100,0108,1616762163,3.626 25,0007,0010,0996.0,+11.9,100,0105,1616762463,3.601 30,0008,0011,0996.1,+11.3,100,0119,1616762763,3.531 30,0009,0012,0995.9,+11.7,100,0107,1616763063,3.541 25,0007,0010,0995.9,+11.4,100,0110,1616763363,3.526 28,0006,0008,0995.9,+11.8,100,0143,1616763663,3.593 30,0006,0008,0995.9,+11.0,100,0133,1616763963,3.495 23,0007,0010,0995.7,+11.5,100,0125,1616764263,3.588 30,0006,0008,0996.3,+12.0,100,0113,1616764563,3.498 30,0009,0012,0996.0,+11.6,100,0120,1616764863,3.661 30,0007,0010,0995.9,+11.3,100,0120,1616765163,3.61 28,0006,0008,0996.3,+11.3,100,0109,1616765463,3.697 30,0006,0008,0996.1,+10.8,100,0118,1616765763,3.611 30,0007,0010,0996.0,+10.8,100,0134,1616766063,3.673 30,0007,0010,0996.1,+10.9,100,0115,1616766363,3.688 30,0007,0010,0995.9,+11.1,100,0132,1616766663,3.573 25,0006,0008,0996.0,+11.2,100,0131,1616766963,3.631 25,0006,0008,0995.9,+11.4,100,0116,1616767263,3.642 25,0007,0010,0995.7,+11.5,100,0112,1616767563,3.641 30,0006,0008,0995.9,+11.3,100,0116,1616767863,3.559 25,0006,0008,0996.1,+10.9,100,0121,1616768163,3.634 30,0007,0010,0995.9,+11.0,100,0123,1616768463,3.624 25,0006,0008,0995.9,+11.0,100,0101,1616768763,3.674 25,0006,0008,0995.9,+11.1,100,0115,1616769063,3.766 25,0006,0008,0996.1,+11.1,100,0121,1616769363,3.796 30,0007,0010,0995.9,+10.8,100,0122,1616769663,3.755 25,0006,0008,0996.0,+11.1,100,0140,1616769963,3.777 25,0006,0008,0996.1,+10.7,100,0108,1616770263,3.678 25,0006,0008,0996.1,+10.8,100,0147,1616770563,3.772 25,0006,0008,0996.3,+10.5,100,0118,1616770863,3.739 30,0006,0008,0996.3,+10.5,100,0144,1616771163,3.739 30,0006,0008,0996.3,+10.5,100,0137,1616771463,3.66 25,0006,0008,0996.1,+10.2,100,0118,1616771763,3.711 28,0005,0007,0996.2,+09.7,100,0128,1616772063,3.72 33,0006,0008,0996.3,+09.3,100,0131,1616772363,3.759 28,0006,0008,0996.6,+09.0,100,0138,1616772663,3.862 33,0006,0008,0996.2,+08.9,100,0113,1616772963,3.783 35,0006,0008,0996.5,+08.9,100,0114,1616773263,3.836 28,0007,0010,0996.6,+09.0,100,0127,1616773563,3.824 28,0006,0008,0996.6,+08.9,100,0136,1616773863,3.758 28,0005,0007,0996.5,+08.7,100,0123,1616774163,3.778 30,0007,0010,0996.3,+08.4,100,0124,1616774463,3.853 28,0007,0010,0996.7,+08.3,100,0107,1616774763,3.844 28,0005,0007,0996.6,+08.1,100,0125,1616775063,3.758 30,0006,0008,0996.7,+07.6,100,0114,1616775363,3.759 30,0006,0008,0996.6,+07.3,100,0137,1616775663,3.743 33,0006,0008,0996.9,+07.2,100,0136,1616775963,3.862 30,0006,0008,0996.7,+06.9,100,0119,1616776263,3.931 33,0006,0008,0996.6,+06.7,100,0117,1616776563,3.89 33,0006,0008,0996.7,+06.6,100,0121,1616776863,3.884 30,0007,0010,0997.0,+06.4,100,0116,1616777163,3.868 30,0007,0010,0996.6,+06.3,100,0122,1616777463,3.873 33,0007,0010,0996.9,+06.4,100,0122,1616777763,3.864 28,0008,0011,0996.9,+06.4,100,0129,1616778063,3.938 33,0008,0011,0996.8,+05.9,100,0114,1616778363,3.869 30,0016,0022,0996.9,+05.6,100,0119,1616778663,3.883 33,0008,0011,0996.9,+05.2,100,0112,1616778963,3.845 30,0008,0011,0997.0,+05.0,100,0107,1616779263,3.846 30,0012,0016,0997.1,+04.5,100,0109,1616779563,3.959 28,0019,0026,0997.4,+04.3,100,0129,1616779864,4.062 35,0029,0039,0997.4,+04.4,100,0142,1616780163,3.98 30,0026,0036,0997.3,+04.3,100,0122,1616780463,3.983 99,0013,0017,0997.5,+04.4,100,0122,1616780763,3.984 33,0011,0015,0997.6,+04.1,100,0147,1616781063,3.982 30,0012,0016,0997.3,+04.0,100,0117,1616781363,3.982 30,0011,0015,0997.5,+04.1,100,0118,1616781663,3.98 30,0011,0015,0997.5,+04.1,100,0116,1616781964,4.048 28,0012,0016,0997.6,+03.7,100,0127,1616782263,3.992 99,0012,0016,0997.5,+03.7,100,0119,1616782563,3.988 30,0009,0012,0997.5,+03.4,100,0116,1616782863,3.958 30,0019,0026,0997.6,+02.9,100,0140,1616783164,4.063 30,0019,0026,0997.9,+02.8,100,0132,1616783464,4.104 30,0030,0042,0997.8,+02.6,100,0100,1616783764,4.108 28,0019,0026,0997.7,+02.5,100,0119,1616784064,4.093 30,0010,0013,0998.0,+02.5,100,0130,1616784364,4.111 33,0011,0015,0997.7,+02.3,100,0106,1616784664,4.091 30,0010,0013,0998.1,+01.7,100,0125,1616784964,4.084 30,0011,0015,0997.7,+01.7,100,0121,1616785264,4.087 30,0015,0021,0997.7,+01.9,100,0136,1616785564,4.081 33,0030,0042,0998.0,+01.8,100,0121,1616785864,4.082 30,0032,0044,0998.0,+01.9,100,0147,1616786164,4.113 30,0025,0034,0997.8,+02.0,100,0111,1616786464,4.087 30,0025,0034,0998.1,+02.2,100,0100,1616786764,4.206 33,0025,0034,0998.1,+01.8,100,0118,1616787064,4.219 30,0029,0039,0997.9,+01.7,100,0117,1616787364,4.287 99,0035,0048,0997.9,+01.7,100,0132,1616787664,4.249 30,0042,0057,0998.0,+01.7,100,0120,1616787964,4.225 33,0044,0059,0998.2,+01.1,100,0122,1616788264,4.207 25,0050,0068,0998.2,+01.1,100,0122,1616788564,4.208 28,0046,0063,0998.1,+01.2,100,0102,1616788864,4.229 28,0042,0057,0997.7,+00.8,100,0121,1616789164,4.213 25,0014,0018,0998.2,+00.7,100,0127,1616789464,4.226 28,0026,0036,0998.2,+00.7,100,0115,1616789764,4.198 28,0021,0028,0997.9,+00.6,100,0122,1616790064,4.224 28,0023,0031,0997.9,+00.6,100,0122,1616790364,4.312 25,0022,0029,0997.8,+00.7,100,0105,1616790664,4.37 28,0016,0022,0997.7,+00.6,100,0117,1616790964,4.356 33,0021,0028,0997.7,+00.5,100,0131,1616791264,4.361 23,0015,0021,0997.7,+00.5,100,0123,1616791564,4.343 30,0015,0021,0997.7,+00.5,100,0119,1616791864,4.339 28,0021,0028,0997.9,+00.5,100,0156,1616792164,4.318 28,0013,0017,0997.9,+00.3,100,0118,1616792464,4.358 25,0013,0017,0998.2,-00.4,100,0132,1616792764,4.338 21,0014,0018,0998.0,-00.1,100,0108,1616793064,4.332 23,0011,0015,0997.9,-00.1,100,0122,1616793364,4.339 25,0011,0015,0997.8,-00.2,100,0109,1616793664,4.326 25,0011,0015,0998.1,-00.5,100,0103,1616793964,4.454 25,0017,0023,0998.1,-00.5,100,0139,1616794264,4.541 23,0020,0027,0998.3,-00.6,100,0123,1616794564,4.473 25,0028,0038,0998.0,-00.6,100,0105,1616794864,4.514 28,0020,0027,0998.0,-00.4,100,0147,1616795164,4.479 28,0012,0016,0997.9,-00.6,100,0127,1616795464,4.48 23,0012,0016,0998.1,-01.4,100,0134,1616795764,4.488 33,0013,0017,0998.3,-01.3,100,0121,1616796064,4.483 25,0010,0013,0998.5,-00.6,100,0126,1616796364,4.47 25,0012,0016,0998.4,-00.6,100,0114,1616796664,4.464 28,0012,0016,0998.2,+00.2,100,0114,1616796964,4.53 25,0012,0016,0998.4,+00.2,100,0116,1616797264,4.466 25,0013,0017,0998.3,-00.3,100,0133,1616797564,4.574 25,0012,0016,0998.4,-00.9,100,0116,1616797864,4.674 23,0011,0015,0998.5,-00.9,100,0112,1616798164,4.672 25,0012,0016,0998.5,-01.3,100,0105,1616798464,4.6 28,0011,0015,0998.1,-01.4,100,0130,1616798764,4.593 28,0012,0016,0998.5,-01.7,100,0109,1616799064,4.586 28,0012,0016,0998.1,-01.6,100,0138,1616799364,4.585 28,0013,0017,0998.4,-01.7,100,0118,1616799664,4.588 23,0013,0017,0998.1,-01.8,100,0131,1616799964,4.668 25,0013,0017,0998.2,-01.5,100,0124,1616800264,4.597 25,0014,0018,0998.1,-01.8,100,0136,1616800564,4.599 28,0014,0018,0998.3,-01.9,100,0106,1616800864,4.592 28,0014,0018,0998.2,-01.9,100,0124,1616801164,4.72 30,0015,0021,0998.1,-01.8,100,0135,1616801464,4.808 23,0014,0018,0998.0,-01.5,100,0121,1616801764,4.75 25,0015,0021,0998.1,-01.9,100,0114,1616802064,4.743 23,0014,0018,0998.2,-01.7,100,0106,1616802364,4.816 28,0016,0022,0998.3,-01.7,100,0121,1616802664,4.808 25,0017,0023,0998.0,-01.7,100,0120,1616802964,4.762 28,0017,0023,0998.2,-01.8,100,0118,1616803264,4.74 25,0017,0023,0998.1,-01.8,100,0126,1616803564,4.727 23,0016,0022,0997.9,-02.0,100,0130,1616803864,4.743 23,0017,0023,0998.0,-01.9,100,0123,1616804164,4.808 23,0017,0023,0998.3,-01.8,100,0092,1616804464,4.742 23,0017,0023,0997.7,-02.1,100,0134,1616804764,4.85 28,0017,0023,0997.9,-01.7,100,0124,1616805064,4.953 23,0017,0023,0997.8,-01.7,100,0126,1616805364,4.941 25,0017,0023,0998.0,-02.2,100,0130,1616805664,4.877 25,0017,0023,0998.1,-02.1,100,0117,1616805964,4.87 25,0017,0023,0997.9,-02.2,100,0101,1616806264,4.878 30,0017,0023,0997.9,-02.2,100,0122,1616806564,4.959 23,0017,0023,0997.8,-02.1,100,0126,1616806864,4.882 28,0018,0024,0997.7,-02.1,100,0127,1616807164,4.876 25,0019,0026,0997.9,-01.8,100,0098,1616807464,4.878 21,0018,0024,0998.1,-01.5,100,0109,1616807764,4.876 25,0018,0024,0997.7,-01.9,100,0148,1616808064,4.868 23,0019,0026,0997.9,-02.1,100,0127,1616808364,4.985 23,0020,0027,0998.1,-02.1,100,0135,1616808665,5.103 25,0021,0028,0997.9,-02.2,100,0113,1616808965,5.086 25,0020,0027,0997.7,-02.4,100,0115,1616809265,5.009 28,0021,0028,0998.0,-02.5,100,0117,1616809565,5.01 25,0021,0028,0998.1,-01.8,100,0109,1616809865,5.075 23,0020,0027,0997.9,-02.2,100,0125,1616810165,5.012 25,0020,0027,0998.1,-01.7,100,0123,1616810465,5.005 23,0019,0026,0998.1,-02.0,100,0100,1616810765,5.002 25,0020,0027,0997.9,-01.6,100,0136,1616811065,5.067 23,0022,0029,0998.4,-01.7,100,0126,1616811365,5.011 18,0020,0027,0998.2,-02.0,100,0138,1616811665,5 21,0017,0023,0998.2,-01.6,100,0114,1616811965,5.117 23,0019,0026,0998.3,-01.8,100,0139,1616812265,5.23 21,0019,0026,0997.9,-01.6,100,0119,1616812565,5.159 25,0017,0023,0998.1,-01.1,100,0119,1616812865,5.145 21,0018,0024,0998.2,-01.1,100,0125,1616813165,5.147 25,0018,0024,0998.3,-01.2,100,0118,1616813465,5.149 23,0020,0027,0998.2,-01.2,100,0113,1616813765,5.173 28,0019,0026,0998.1,-01.8,100,0146,1616814065,5.231 25,0017,0023,0998.5,-01.3,100,0133,1616814365,5.221 99,0017,0023,0998.2,-01.5,100,0134,1616814665,5.132 23,0018,0024,0998.3,-01.8,100,0124,1616814965,5.139 23,0017,0023,0998.2,-01.8,100,0113,1616815265,5.143 25,0018,0024,0998.3,-02.2,100,0121,1616815565,5.331 28,0018,0024,0998.1,-02.5,100,0115,1616815865,5.302 25,0017,0023,0998.1,-02.6,100,0133,1616816165,5.281 25,0018,0024,0998.5,-02.8,100,0118,1616816465,5.297 25,0018,0024,0998.4,-02.7,100,0123,1616816765,5.348 23,0018,0024,0998.1,-02.8,100,0124,1616817065,5.275 25,0018,0024,0998.5,-02.4,100,0140,1616817365,5.291 25,0018,0024,0998.1,-02.8,100,0127,1616817665,5.351 23,0017,0023,0998.5,-02.9,100,0117,1616817965,5.288 23,0018,0024,0998.7,-02.6,100,0096,1616818265,5.3 25,0016,0022,0998.5,-02.9,100,0131,1616818565,5.318 25,0016,0022,0998.6,-02.8,100,0133,1616818865,5.362 21,0017,0023,0998.8,-02.7,100,0135,1616819465,5.452 30,0018,0024,0998.9,-02.5,100,0129,1616819765,5.422 25,0021,0028,0998.8,-01.9,100,0123,1616820065,5.511 23,0020,0027,0998.8,-02.2,100,0149,1616820365,5.426 23,0020,0027,0998.9,-01.8,100,0128,1616820665,5.423 30,0020,0027,0999.0,-01.5,100,0141,1616820965,5.417 25,0022,0029,0999.4,-00.9,100,0118,1616821265,5.508 25,0023,0031,0999.1,-00.2,100,0129,1616821565,5.51 25,0020,0027,0999.4,+00.3,100,0157,1616821865,5.411 25,0017,0023,0999.2,+00.5,100,0118,1616822165,5.414 28,0018,0024,0999.5,+01.0,100,0129,1616822465,5.427 25,0017,0023,0999.6,+01.1,100,0108,1616822765,5.598 28,0017,0023,0999.6,+01.4,100,0132,1616823065,5.54 28,0018,0024,0999.7,+01.7,100,0134,1616823365,5.547 25,0018,0024,0999.9,+01.9,100,0110,1616823665,5.563 30,0015,0021,0999.7,+02.2,100,0102,1616823965,5.551 28,0016,0022,0999.9,+02.5,100,0119,1616824265,5.583 25,0014,0018,0999.8,+02.6,100,0134,1616824565,5.552 28,0021,0028,0999.9,+02.9,100,0123,1616824865,5.557 25,0026,0036,1000.1,+03.1,100,0135,1616825165,5.528 25,0025,0034,0999.9,+03.4,100,0134,1616825465,5.533 23,0018,0024,1000.2,+03.6,100,0126,1616825765,5.509 21,0021,0028,1000.0,+03.8,100,0101,1616826065,5.511 25,0019,0026,1000.3,+04.1,100,0127,1616826365,5.719 30,0018,0024,1000.3,+04.3,100,0118,1616826665,5.655 28,0014,0018,1000.4,+04.8,100,0126,1616826965,5.667 25,0014,0018,1000.2,+04.6,100,0114,1616827265,5.655 25,0013,0017,1000.3,+05.1,100,0123,1616827565,5.653 25,0015,0021,1000.6,+05.2,100,0107,1616827865,5.683 28,0014,0018,1000.3,+05.4,100,0138,1616828165,5.638 28,0014,0018,1000.5,+05.8,100,0128,1616828465,5.627 28,0014,0018,1000.3,+06.1,100,0117,1616828765,5.623 25,0013,0017,1000.7,+06.8,100,0110,1616829065,5.612 25,0013,0017,1000.6,+06.8,100,0129,1616829365,5.608 28,0013,0017,1000.6,+07.0,100,0139,1616829665,5.604 25,0016,0022,1000.7,+07.3,100,0118,1616829965,5.729 25,0013,0017,1000.5,+07.4,100,0104,1616830265,5.73 23,0014,0018,1001.0,+07.6,100,0121,1616830565,5.723 23,0014,0018,1000.8,+07.9,100,0130,1616830865,5.804 23,0013,0017,1000.8,+07.8,100,0114,1616831165,5.803 28,0013,0017,1001.1,+08.3,100,0134,1616831465,5.737 23,0013,0017,1000.9,+08.2,100,0127,1616831765,5.732 25,0013,0017,1001.0,+09.0,100,0121,1616832065,5.781 25,0014,0018,1000.7,+08.6,100,0116,1616832365,5.71 25,0012,0016,1000.8,+08.8,100,0117,1616832665,5.808 25,0012,0016,1001.0,+09.6,100,0138,1616832965,5.745 25,0013,0017,1000.8,+10.1,100,0100,1616833265,5.782 25,0012,0016,1000.6,+09.7,100,0112,1616833565,5.88 25,0012,0016,1000.7,+09.7,100,0107,1616833865,5.941 28,0013,0017,1001.1,+09.9,100,0112,1616834165,5.834 23,0013,0017,1000.7,+10.4,100,0126,1616834465,5.837 25,0011,0015,1001.0,+10.6,100,0117,1616834765,5.902 25,0011,0015,1000.6,+11.1,100,0107,1616835065,5.902 25,0011,0015,1000.8,+11.1,100,0135,1616835365,5.815 25,0009,0012,1000.8,+11.1,100,0122,1616835665,5.821 25,0009,0012,1000.8,+11.3,100,0114,1616835965,5.831 28,0011,0015,1000.7,+12.0,100,0124,1616836565,5.801 25,0009,0012,1000.5,+12.1,100,0108,1616836865,5.796 28,0010,0013,1000.7,+12.3,100,0113,1616837165,5.973 25,0008,0011,1000.4,+12.6,100,0124,1616837465,5.923 23,0009,0012,1000.5,+12.3,100,0102,1616838065,5.914 23,0009,0012,1000.3,+12.9,100,0142,1616838365,5.923 25,0009,0012,1000.2,+12.8,100,0123,1616838666,6.007 23,0008,0011,1000.3,+12.7,100,0116,1616838965,5.982 23,0013,0017,1000.0,+13.0,100,0110,1616839265,5.9 30,0008,0011,1000.3,+13.6,000,0117,1616839565,5.888 25,0009,0012,1000.2,+13.1,000,0117,1616839865,5.962 23,0008,0011,1000.1,+12.8,100,0125,1616840165,5.994 25,0008,0011,1000.0,+13.0,100,0116,1616840465,5.913 25,0008,0011,1000.2,+13.3,000,0123,1616840766,6.087 23,0008,0011,0999.9,+13.4,000,0107,1616841066,6.078 30,0008,0011,1000.0,+13.1,000,0126,1616841366,6.124 25,0009,0012,0999.9,+13.0,100,0134,1616841666,6.019 25,0009,0012,1000.0,+13.5,000,0123,1616841966,6.02 28,0009,0012,0999.9,+14.2,000,0109,1616842265,5.973 23,0011,0015,0999.9,+13.0,100,0118,1616842566,6.009 30,0010,0013,0999.9,+14.3,000,0126,1616842865,5.985 25,0011,0015,1000.0,+13.5,000,0131,1616843166,6.08 28,0010,0013,1000.1,+13.9,000,0137,1616843466,6.066 25,0010,0013,0999.9,+13.6,000,0117,1616843766,6.044 25,0012,0016,1000.0,+14.0,000,0124,1616844066,6.034 28,0024,0032,0999.7,+14.1,000,0119,1616844366,6.151 25,0011,0015,0999.9,+13.9,000,0122,1616844666,6.171 28,0010,0013,0999.6,+14.3,000,0103,1616844966,6.077 25,0009,0012,0999.5,+14.4,000,0123,1616845266,6.084 25,0009,0012,0999.6,+14.4,000,0138,1616845566,6.104 23,0009,0012,0999.7,+14.0,000,0128,1616845866,6.158 25,0009,0012,0999.5,+14.2,000,0137,1616846166,6.177 28,0010,0013,0999.8,+14.5,000,0118,1616846466,6.139 28,0013,0017,0999.5,+14.8,000,0116,1616846766,6.059 28,0011,0015,0999.7,+14.8,000,0114,1616847066,6.049 28,0010,0013,0999.5,+14.6,000,0120,1616847366,6.059 28,0011,0015,0999.7,+14.9,000,0113,1616847666,6.047 25,0017,0023,0999.4,+15.0,000,0107,1616847966,6.165 28,0010,0013,0999.6,+14.4,000,0128,1616848266,6.248 30,0008,0011,0999.5,+14.8,000,0126,1616848566,6.154 28,0009,0012,0999.3,+14.9,000,0114,1616848866,6.195 28,0008,0011,0999.3,+15.0,000,0121,1616849166,6.159 25,0009,0012,0999.2,+14.7,000,0112,1616849466,6.146 28,0009,0012,0999.4,+15.0,000,0118,1616849766,6.171 30,0022,0029,0999.4,+15.0,000,0130,1616850066,6.205 28,0009,0012,0999.2,+14.6,000,0131,1616850366,6.136 30,0008,0011,0999.2,+14.9,000,0131,1616850666,6.196 28,0008,0011,0999.2,+14.8,000,0124,1616850966,6.196 25,0009,0012,0999.3,+15.0,000,0120,1616851266,6.123 28,0007,0010,0999.2,+14.9,000,0127,1616851566,6.245 23,0009,0012,0999.0,+14.9,000,0130,1616851866,6.334 23,0009,0012,0999.2,+14.9,000,0112,1616852166,6.244 28,0009,0012,0999.0,+15.2,000,0111,1616852766,6.271 28,0034,0047,0999.0,+15.1,000,0119,1616853366,6.221 25,0013,0017,0999.1,+15.0,000,0113,1616853666,6.297 25,0009,0012,0998.8,+15.2,000,0097,1616853966,6.215 25,0007,0010,0999.0,+14.9,000,0130,1616854266,6.212 25,0009,0012,0998.9,+15.1,000,0129,1616854566,6.277 28,0009,0012,0998.9,+14.9,000,0130,1616854866,6.307 25,0007,0010,0998.7,+15.0,000,0133,1616855166,6.314 28,0009,0012,0998.8,+14.8,000,0120,1616855466,6.411 25,0009,0012,0998.7,+15.1,000,0117,1616855766,6.337 25,0008,0011,0998.9,+15.2,000,0130,1616856066,6.467 30,0010,0013,0998.7,+14.9,000,0132,1616856366,6.314 25,0009,0012,0999.1,+14.5,000,0127,1616856666,6.426 30,0008,0011,0998.5,+14.7,000,0134,1616856966,6.387 28,0009,0012,0998.7,+14.6,000,0121,1616857266,6.334 25,0009,0012,0998.8,+14.5,000,0126,1616857566,6.294 25,0010,0013,0999.0,+14.5,000,0117,1616857866,6.369 28,0009,0012,0998.8,+14.4,000,0130,1616858166,6.369 25,0008,0011,0998.8,+14.5,000,0115,1616858466,6.278 30,0010,0013,0998.7,+14.2,000,0123,1616858766,6.425 28,0010,0013,0999.0,+14.2,000,0129,1616859066,6.418 28,0009,0012,0998.9,+14.1,000,0119,1616859366,6.567 28,0010,0013,0999.1,+13.7,000,0124,1616859666,6.435 35,0009,0012,0998.9,+13.7,000,0118,1616859966,6.398 23,0010,0013,0999.2,+13.4,000,0119,1616860266,6.427 30,0009,0012,0998.8,+13.2,000,0108,1616860566,6.452 28,0008,0011,0998.9,+12.9,100,0132,1616860866,6.456 33,0008,0011,0999.0,+12.5,100,0107,1616861166,6.388 28,0008,0011,0999.3,+12.0,100,0099,1616861466,6.368 30,0008,0011,0999.0,+11.6,100,0115,1616861766,6.362 28,0009,0012,0999.3,+10.8,100,0120,1616862066,6.363 33,0010,0013,0999.1,+10.4,100,0129,1616862366,6.517 30,0009,0012,0998.9,+10.2,100,0137,1616862666,6.488 28,0015,0021,0998.7,+09.5,100,0145,1616862966,6.51 28,0014,0018,0998.8,+09.2,100,0112,1616863266,6.591 28,0010,0013,0999.0,+09.0,100,0110,1616863566,6.492 28,0011,0015,0999.0,+08.9,100,0119,1616863866,6.483 28,0012,0016,0999.1,+08.4,100,0127,1616864166,6.531 99,0012,0016,0998.9,+08.4,100,0121,1616864466,6.527 28,0009,0012,0999.0,+08.6,100,0106,1616864766,6.503 99,0008,0011,0999.0,+08.2,100,0131,1616865066,6.449 28,0009,0012,0999.2,+08.3,100,0123,1616865366,6.488 25,0009,0012,0999.1,+07.7,100,0135,1616865666,6.445 99,0008,0011,0998.9,+07.6,100,0109,1616865966,6.559 28,0010,0013,0999.2,+07.5,100,0130,1616866266,6.589 28,0009,0012,0999.0,+07.3,100,0119,1616866566,6.583 28,0009,0012,0999.0,+07.3,100,0098,1616866866,6.729 28,0010,0013,0999.0,+07.5,100,0136,1616867166,6.618 30,0013,0017,0999.1,+07.4,100,0117,1616867466,6.575 99,0010,0013,0999.3,+07.5,100,0120,1616867766,6.589 30,0012,0016,0999.4,+07.2,100,0127,1616868066,6.565 30,0015,0021,0999.4,+07.2,100,0119,1616868366,6.574 30,0012,0016,0999.2,+07.2,100,0117,1616868666,6.612 30,0012,0016,0999.3,+07.5,100,0116,1616868966,6.608 30,0010,0013,0999.7,+07.6,100,0135,1616869266,6.592 30,0011,0015,0999.5,+07.3,100,0118,1616869566,6.687 28,0013,0017,0999.8,+06.9,100,0129,1616869866,6.702 30,0012,0016,0999.8,+06.9,100,0105,1616870166,6.694 30,0012,0016,0999.7,+06.5,100,0106,1616870466,6.725 33,0011,0015,0999.5,+06.5,100,0108,1616870766,6.694 28,0012,0016,0999.5,+06.8,100,0127,1616871066,6.682 30,0010,0013,0999.6,+06.7,100,0117,1616871366,6.679 30,0011,0015,0999.6,+06.5,100,0126,1616871666,6.686 30,0011,0015,0999.6,+06.5,100,0128,1616871966,6.676 28,0014,0018,0999.9,+06.7,100,0135,1616872266,6.693 28,0009,0012,0999.7,+06.6,100,0115,1616872566,6.676 28,0009,0012,0999.8,+06.8,100,0106,1616872866,6.707 28,0011,0015,0999.7,+06.6,100,0108,1616873166,6.78 28,0010,0013,0999.7,+06.5,100,0115,1616873466,6.809 25,0011,0015,0999.9,+06.7,100,0138,1616873766,6.795 30,0011,0015,0999.7,+06.6,100,0112,1616874066,6.841 30,0012,0016,0999.7,+06.4,100,0106,1616874366,6.791 30,0011,0015,1000.0,+06.3,100,0122,1616874666,6.781 30,0011,0015,1000.0,+06.3,100,0138,1616874966,6.827 28,0012,0016,0999.8,+06.0,100,0107,1616875266,6.828 30,0012,0016,0999.7,+05.9,100,0129,1616875566,6.78 28,0012,0016,1000.1,+06.1,100,0105,1616875866,6.774 28,0011,0015,0999.7,+05.8,100,0130,1616876166,6.771 28,0013,0017,0999.8,+06.1,100,0117,1616876466,6.814 28,0018,0024,1000.1,+06.1,100,0142,1616876766,6.887 28,0019,0026,0999.7,+06.2,100,0126,1616877066,6.92 25,0012,0016,0999.9,+06.0,100,0111,1616877366,6.916 30,0014,0018,1000.1,+06.0,100,0116,1616877666,6.91 30,0012,0016,0999.8,+06.0,100,0097,1616877966,6.903 30,0011,0015,0999.8,+05.6,100,0129,1616878266,6.919 25,0011,0015,0999.9,+05.6,100,0130,1616878566,6.902 30,0013,0017,0999.9,+06.0,100,0114,1616878866,6.889 37,0013,0017,1000.2,+05.4,100,0120,1616879166,6.906 25,0012,0016,1000.1,+04.9,100,0117,1616879466,6.876 30,0012,0016,0999.8,+05.2,100,0124,1616879766,6.942 30,0011,0015,1000.1,+04.9,100,0122,1616880066,6.886 28,0014,0018,0999.9,+04.4,100,0125,1616880367,7.068 28,0017,0023,1000.1,+04.2,100,0105,1616880667,7.148 28,0013,0017,0999.8,+04.8,100,0118,1616880967,7.033 30,0015,0021,1000.2,+03.5,100,0110,1616881267,7.069 30,0014,0018,0999.9,+03.3,100,0111,1616881567,7.013 30,0013,0017,1000.2,+04.0,100,0100,1616881867,7.011 28,0014,0018,1000.1,+04.2,100,0132,1616882167,7.003 30,0016,0022,1000.0,+03.7,100,0139,1616882466,6.989 33,0023,0031,1000.0,+03.1,100,0093,1616882766,6.989 33,0033,0045,0999.9,+02.9,100,0120,1616883066,6.984 30,0050,0068,0999.8,+02.9,100,0118,1616883366,6.971 30,0032,0044,1000.1,+03.0,100,0094,1616883666,6.98 28,0032,0044,1000.0,+02.4,100,0122,1616883967,7.091 30,0021,0028,1000.0,+02.2,100,0130,1616884267,7.121 28,0025,0034,1000.0,+01.9,100,0108,1616884567,7.121 28,0031,0043,0999.6,+01.9,100,0111,1616884867,7.124 28,0031,0043,0999.8,+01.5,100,0101,1616885167,7.186 30,0025,0034,0999.4,+01.4,100,0141,1616885467,7.101 25,0034,0047,0999.7,+01.3,100,0118,1616885767,7.179 30,0049,0066,0999.9,+01.3,100,0124,1616886067,7.182 28,0045,0060,0999.8,+01.1,100,0116,1616886367,7.102 28,0053,0071,0999.8,+01.4,100,0137,1616886667,7.121 28,0063,0086,0999.8,+01.4,100,0119,1616886967,7.165 33,0055,0074,0999.9,+01.6,100,0103,1616887267,7.092 35,0036,0049,0999.8,+01.9,100,0130,1616887867,7.262 28,0033,0045,0999.7,+02.2,100,0132,1616888167,7.288 25,0030,0042,0999.9,+02.7,100,0129,1616888467,7.301 30,0019,0026,0999.3,+02.8,100,0105,1616888767,7.306 99,0019,0026,0999.8,+03.5,100,0137,1616889067,7.245 28,0017,0023,0999.7,+03.9,100,0122,1616889367,7.246 25,0016,0022,0999.9,+03.3,100,0116,1616889667,7.298 30,0016,0022,0999.5,+03.2,100,0124,1616889967,7.3 25,0018,0024,1000.0,+03.0,100,0111,1616890267,7.226 25,0018,0024,0999.6,+02.6,100,0129,1616890567,7.292 28,0016,0022,0999.6,+02.2,100,0124,1616890867,7.223 25,0017,0023,0999.6,+02.0,100,0115,1616891167,7.396 33,0019,0026,0999.4,+01.7,100,0121,1616891467,7.348 28,0019,0026,0999.7,+01.8,100,0113,1616891767,7.413 30,0020,0027,0999.2,+01.3,100,0113,1616892067,7.413 28,0034,0047,0999.6,+01.4,100,0123,1616892367,7.353 30,0057,0076,0999.5,+01.3,100,0118,1616892667,7.381 28,0027,0037,0999.6,+01.1,100,0128,1616892967,7.416 99,0030,0042,0999.4,+00.9,100,0123,1616893267,7.415 28,0039,0053,0999.5,+00.7,100,0111,1616893567,7.396 30,0033,0045,0999.2,+00.6,100,0119,1616893867,7.335 28,0027,0037,0999.5,+00.5,100,0131,1616894167,7.398 30,0028,0038,0999.5,+00.6,100,0106,1616894467,7.416 28,0026,0036,0999.5,+00.4,100,0106,1616894767,7.523 30,0034,0047,0999.3,+00.5,100,0133,1616895067,7.517 30,0030,0042,0999.5,+00.4,100,0122,1616895367,7.548 30,0028,0038,0999.4,+00.1,100,0117,1616895667,7.534 28,0024,0032,0999.2,+00.2,100,0109,1616895967,7.49 35,0024,0032,0999.2,+00.2,100,0128,1616896267,7.541 30,0022,0029,0999.2,+00.2,100,0105,1616896567,7.489 33,0024,0032,0999.5,+00.2,100,0135,1616896867,7.54 30,0023,0031,0999.2,-00.0,100,0130,1616897167,7.532 30,0023,0031,0999.1,-00.3,100,0130,1616897467,7.536 28,0023,0031,0999.2,-00.0,100,0124,1616897767,7.468 33,0031,0043,0999.2,+00.1,100,0115,1616898067,7.53 99,0027,0037,0999.3,-00.1,100,0111,1616898367,7.645 30,0027,0037,0999.4,+00.2,100,0121,1616898667,7.672 30,0023,0031,0999.3,-00.1,100,0128,1616898967,7.594 30,0022,0029,0999.3,+00.0,100,0114,1616899267,7.667 28,0024,0032,0999.1,-00.4,100,0102,1616899567,7.701 33,0023,0031,0999.2,-00.3,100,0116,1616899867,7.679 25,0027,0037,0999.4,-00.0,100,0115,1616900167,7.608 28,0025,0034,0999.3,-00.5,100,0115,1616900467,7.658 28,0024,0032,0999.2,-00.5,100,0102,1616900767,7.665 30,0027,0037,0999.4,-00.2,100,0125,1616901067,7.685 25,0029,0039,0999.5,+00.1,100,0112,1616901367,7.598 28,0028,0038,0999.2,-00.1,100,0130,1616901667,7.657 30,0025,0034,0999.4,-00.3,100,0116,1616901967,7.765 30,0024,0032,0999.4,-00.1,100,0128,1616902267,7.814 28,0024,0032,0999.3,-00.2,100,0134,1616902567,7.734 28,0024,0032,0999.6,-00.4,100,0124,1616902867,7.797 30,0022,0029,0999.6,-00.8,100,0125,1616903167,7.719 28,0024,0032,0999.4,-00.6,100,0114,1616903467,7.803 25,0023,0031,0999.6,-00.6,100,0122,1616903767,7.75 30,0023,0031,0999.3,-00.9,100,0127,1616904067,7.788 28,0024,0032,0999.7,-00.7,100,0125,1616904367,7.723 25,0027,0037,0999.9,-00.6,100,0116,1616904667,7.789 25,0025,0034,0999.8,-00.6,100,0134,1616904967,7.738 28,0025,0034,0999.8,-00.6,100,0117,1616905267,7.728 30,0026,0036,0999.7,-00.6,100,0099,1616905567,7.842 28,0026,0036,1000.0,-00.6,100,0122,1616905867,7.936 30,0027,0037,0999.9,-00.2,100,0116,1616906167,7.873 28,0030,0042,0999.9,-00.0,100,0122,1616906467,7.919 30,0028,0038,1000.1,+00.9,100,0132,1616906767,7.843 25,0031,0043,1000.0,+01.4,100,0125,1616907067,7.932 28,0030,0042,1000.0,+01.3,100,0129,1616907367,7.882 33,0031,0043,1000.0,+01.4,100,0110,1616907667,7.912 25,0041,0055,1000.0,+01.8,100,0106,1616907967,7.849 30,0062,0085,1000.2,+02.2,100,0122,1616908267,7.923 30,0031,0043,1000.3,+02.6,100,0133,1616908567,7.836 30,0028,0038,1000.2,+02.9,100,0127,1616908867,7.937 28,0028,0038,1000.1,+03.3,100,0120,1616909167,7.967 28,0042,0057,1000.2,+03.6,100,0112,1616909468,8.071 28,0032,0044,1000.3,+03.9,100,0111,1616909767,7.977 25,0029,0039,1000.3,+04.0,100,0131,1616910068,8.046 28,0026,0036,1000.6,+04.2,100,0108,1616910367,7.957 28,0025,0034,1000.4,+04.4,100,0138,1616910668,8.031 30,0025,0034,1000.5,+04.8,100,0117,1616910967,7.969 28,0023,0031,1000.5,+05.1,100,0129,1616911268,8.034 16,0024,0032,1000.6,+05.1,100,0136,1616911567,7.94 28,0023,0031,1000.5,+05.4,100,0129,1616911868,8.008 28,0023,0031,1000.7,+05.7,100,0132,1616912167,7.945 28,0025,0034,1000.6,+05.8,100,0111,1616912467,7.921 33,0022,0029,1000.9,+06.1,100,0139,1616912768,8.04 30,0023,0031,1000.7,+06.6,100,0124,1616913368,8.077 30,0023,0031,1000.8,+07.1,100,0125,1616913668,8.079 99,0023,0031,1001.0,+07.3,100,0113,1616913968,8.058 28,0022,0029,1000.7,+07.4,100,0135,1616914268,8.061 99,0022,0029,1000.8,+07.5,100,0134,1616914568,8.075 30,0026,0036,1001.0,+08.0,100,0124,1616914868,8.091 33,0032,0044,1000.9,+08.2,100,0126,1616915168,8.056 30,0335,0452,1000.9,+08.6,100,0154,1616915468,8.036 35,0021,0028,1001.3,+08.8,100,0130,1616915768,8.051 28,0023,0031,1001.2,+09.2,100,0105,1616916068,8.03 33,0026,0036,1001.0,+09.9,100,0131,1616916368,8.157 30,0023,0031,1001.1,+10.0,100,0126,1616916668,8.175 30,0020,0027,1000.9,+10.1,100,0118,1616916968,8.16 28,0023,0031,1000.8,+10.1,100,0127,1616917268,8.161 30,0023,0031,1001.0,+10.5,100,0120,1616917568,8.172 30,0027,0037,1001.1,+11.2,100,0130,1616917868,8.168 33,0023,0031,1001.1,+11.0,100,0130,1616918168,8.153 33,0026,0036,1001.0,+11.3,100,0129,1616918468,8.123 99,0023,0031,1001.3,+11.1,100,0106,1616918768,8.152 30,0041,0055,1001.0,+11.4,100,0139,1616919068,8.134 30,0019,0026,1001.4,+11.5,100,0116,1616919368,8.123 33,0019,0026,1001.1,+12.2,100,0132,1616919668,8.156 28,0021,0028,1001.0,+12.3,100,0109,1616919968,8.244 30,0020,0027,1001.2,+12.8,100,0111,1616920268,8.285 30,0030,0042,1001.2,+12.4,100,0153,1616920568,8.246 28,0018,0024,1001.4,+13.1,100,0130,1616920868,8.251 28,0046,0063,1001.2,+12.9,100,0119,1616921168,8.241 30,0022,0029,1001.1,+12.8,100,0121,1616921468,8.233 30,0018,0024,1001.2,+12.6,100,0120,1616921768,8.231 30,0017,0023,1001.2,+12.5,100,0126,1616922068,8.239 30,0028,0038,1000.9,+13.1,100,0130,1616922368,8.265 30,0029,0039,1001.0,+13.3,000,0112,1616922668,8.233 25,0018,0024,1001.0,+13.2,000,0119,1616922968,8.218 30,0019,0026,1001.0,+13.9,000,0135,1616923268,8.291 28,0016,0022,1000.9,+13.8,000,0107,1616923568,8.328 25,0015,0021,1001.0,+14.2,000,0119,1616923868,8.374 28,0015,0021,1001.3,+14.0,000,0100,1616924168,8.339 28,0018,0024,1001.1,+15.1,000,0115,1616924468,8.328 30,0020,0027,1000.5,+14.8,000,0104,1616924768,8.32 30,0016,0022,1000.4,+14.7,000,0134,1616925068,8.313 30,0017,0023,1000.8,+15.0,000,0132,1616925368,8.378 30,0016,0022,1000.6,+14.9,000,0125,1616925668,8.308 28,0014,0018,1000.3,+15.2,000,0137,1616925968,8.348 33,0012,0016,1000.4,+15.8,000,0118,1616926268,8.284 30,0015,0021,1000.2,+15.5,000,0114,1616926568,8.289 30,0014,0018,1000.2,+15.7,000,0131,1616926868,8.331 30,0012,0016,1000.4,+16.3,000,0117,1616927168,8.402 30,0012,0016,1000.3,+16.3,000,0131,1616927768,8.4 30,0013,0017,1000.2,+17.0,000,0123,1616928068,8.416 23,0013,0017,1000.4,+16.4,000,0111,1616928368,8.403 28,0013,0017,1000.5,+16.4,000,0136,1616928668,8.456 28,0014,0018,1000.2,+16.8,000,0141,1616928968,8.393 28,0011,0015,1000.1,+16.9,000,0127,1616929268,8.451 30,0013,0017,1000.2,+17.3,000,0110,1616929568,8.373 28,0011,0015,1000.2,+17.0,000,0104,1616929868,8.459 28,0010,0013,1000.1,+17.3,000,0134,1616930168,8.446 30,0011,0015,0999.9,+17.7,000,0097,1616930468,8.386 28,0011,0015,1000.2,+17.5,000,0129,1616930768,8.535 25,0012,0016,1000.0,+18.0,000,0094,1616931068,8.498 23,0012,0016,0999.7,+17.6,000,0138,1616931668,8.563 30,0010,0013,0999.9,+17.9,000,0119,1616931968,8.544 30,0011,0015,0999.9,+17.4,000,0104,1616932268,8.568 30,0011,0015,0999.6,+17.9,000,0115,1616932568,8.462 28,0013,0017,0999.5,+17.7,000,0143,1616932868,8.534 28,0012,0016,0999.5,+18.2,000,0114,1616933168,8.528 30,0010,0013,0999.7,+17.9,000,0119,1616933468,8.448 28,0010,0013,0999.6,+17.8,000,0144,1616933768,8.447 33,0011,0015,0999.3,+18.0,000,0128,1616934068,8.481 25,0010,0013,0999.3,+17.7,000,0123,1616934368,8.635 23,0011,0015,0999.4,+18.3,000,0113,1616934668,8.681 30,0011,0015,0999.4,+17.9,000,0132,1616934968,8.57 25,0012,0016,0999.2,+18.5,000,0126,1616935268,8.629 28,0013,0017,0999.1,+18.3,000,0112,1616935568,8.63 28,0011,0015,0999.5,+18.5,000,0129,1616935868,8.619 18,0012,0016,0999.5,+18.5,000,0126,1616936168,8.536 28,0012,0016,0999.3,+18.4,000,0117,1616936468,8.602 25,0011,0015,0999.0,+18.3,000,0115,1616936768,8.606 25,0011,0015,0999.2,+18.4,000,0118,1616937068,8.526 25,0011,0015,0999.2,+18.6,000,0125,1616937368,8.602 28,0012,0016,0999.2,+18.4,000,0129,1616937668,8.535 18,0011,0015,0999.2,+18.0,000,0135,1616938268,8.758 28,0012,0016,0999.3,+17.7,000,0144,1616938568,8.714 25,0011,0015,0999.0,+17.6,000,0115,1616938868,8.648 23,0011,0015,0999.3,+17.7,000,0106,1616939168,8.657 21,0012,0016,0999.2,+18.8,000,0123,1616939468,8.706 25,0013,0017,0999.1,+19.1,000,0124,1616939768,8.738 25,0010,0013,0999.1,+19.1,000,0136,1616940068,8.632 25,0011,0015,0999.1,+19.1,000,0120,1616940368,8.688 23,0010,0013,0998.7,+18.9,000,0130,1616940968,8.617 23,0010,0013,0998.8,+18.6,000,0133,1616941268,8.607 28,0011,0015,0998.9,+19.1,000,0116,1616941868,8.81 28,0011,0015,0998.8,+18.9,000,0118,1616942168,8.798 23,0013,0017,0998.9,+19.0,000,0150,1616942468,8.734 30,0012,0016,0998.5,+18.9,000,0118,1616942768,8.717 25,0014,0018,0998.5,+18.5,000,0115,1616943068,8.741 28,0014,0018,0998.8,+18.2,000,0092,1616943368,8.806 25,0014,0018,0998.8,+18.3,000,0107,1616943668,8.701 23,0014,0018,0998.7,+18.2,000,0123,1616943968,8.773 28,0013,0017,0998.9,+18.3,000,0118,1616944268,8.681 25,0012,0016,0998.7,+18.1,000,0113,1616944568,8.691 23,0012,0016,0999.1,+17.6,000,0120,1616944868,8.672 25,0014,0018,0998.7,+16.9,000,0130,1616945168,8.778 28,0014,0018,0998.9,+16.7,000,0124,1616945468,8.885 25,0014,0018,0999.0,+16.3,000,0122,1616945768,8.816 25,0013,0017,0998.9,+16.0,000,0146,1616946068,8.793 25,0013,0017,0998.9,+15.7,000,0140,1616946368,8.789 28,0012,0016,0999.0,+15.2,000,0123,1616946668,8.796 99,0012,0016,0999.3,+15.0,000,0106,1616946968,8.795 25,0014,0018,0999.3,+15.1,000,0124,1616947268,8.787 28,0015,0021,0999.6,+15.1,000,0122,1616947568,8.76 28,0013,0017,0999.5,+14.8,000,0114,1616947868,8.755 25,0010,0013,0999.6,+14.3,000,0126,1616948168,8.755 28,0012,0016,0999.9,+13.9,000,0125,1616948468,8.8 25,0011,0015,0999.8,+13.7,000,0135,1616948768,8.869 23,0009,0012,0999.7,+13.6,000,0135,1616949068,8.988 99,0009,0012,0999.6,+13.6,000,0118,1616949368,8.895 25,0009,0012,0999.6,+13.4,000,0129,1616949668,8.888 25,0011,0015,0999.9,+13.8,000,0124,1616949968,8.89 28,0013,0017,0999.6,+14.2,000,0107,1616950268,8.901 25,0013,0017,0999.7,+14.1,000,0120,1616950568,8.866 28,0013,0017,0999.6,+14.1,000,0128,1616950868,8.877 25,0014,0018,0999.7,+13.9,000,0138,1616951168,8.852 25,0013,0017,0999.7,+13.9,000,0131,1616951468,8.849 25,0014,0018,1000.2,+13.9,000,0133,1616951768,8.843 25,0013,0017,0999.8,+14.1,000,0141,1616952068,8.851 28,0013,0017,1000.0,+14.3,000,0126,1616952669,9.045 28,0011,0015,0999.9,+14.1,000,0122,1616952969,9.029 28,0010,0013,1000.2,+14.2,000,0118,1616953268,8.983 28,0010,0013,1000.2,+14.2,000,0132,1616953568,8.991 25,0011,0015,1000.2,+13.9,000,0112,1616953868,8.962 23,0011,0015,1000.6,+13.8,000,0137,1616954168,8.955 28,0011,0015,1000.6,+13.5,000,0127,1616954468,8.993 28,0011,0015,1000.4,+13.1,000,0134,1616954768,8.947 28,0012,0016,1000.6,+12.9,100,0127,1616955068,8.933 30,0013,0017,1000.8,+12.8,100,0123,1616955368,8.932 28,0011,0015,1001.0,+12.4,100,0097,1616955668,8.998 28,0012,0016,1000.4,+12.1,100,0130,1616955969,9.041 30,0011,0015,1000.4,+12.1,100,0129,1616956269,9.075 28,0010,0013,1000.9,+12.0,100,0126,1616956569,9.053 28,0010,0013,1000.8,+11.8,100,0123,1616956869,9.066 28,0009,0012,1000.8,+11.7,100,0135,1616957169,9.041 25,0008,0011,1000.6,+11.5,100,0115,1616957469,9.064 30,0009,0012,1000.6,+11.5,100,0111,1616957769,9.038 30,0006,0008,1000.9,+11.7,100,0120,1616958069,9.071 28,0008,0011,1000.9,+12.0,100,0126,1616958369,9.027 28,0007,0010,1000.7,+11.9,100,0118,1616958669,9.023 30,0006,0008,1001.2,+11.7,100,0124,1616958969,9.005 25,0008,0011,1001.0,+11.7,100,0131,1616959269,9.011 28,0006,0008,1001.0,+11.6,100,0133,1616959569,9.133 28,0006,0008,1000.9,+11.5,100,0126,1616959869,9.188 28,0005,0007,1000.9,+11.3,100,0126,1616960169,9.157 28,0007,0010,1000.8,+11.6,100,0123,1616960469,9.131 30,0005,0007,1000.9,+11.2,100,0132,1616960769,9.127 25,0005,0007,1000.9,+11.5,100,0102,1616961069,9.195 25,0005,0007,1001.2,+11.7,100,0126,1616961369,9.141 30,0004,0006,1001.1,+11.7,100,0125,1616961669,9.176 25,0005,0007,1001.3,+11.9,100,0120,1616961969,9.164 25,0004,0006,1001.1,+12.1,100,0116,1616962269,9.139 25,0004,0006,1001.3,+12.0,100,0127,1616962569,9.104 33,0005,0007,1001.3,+11.8,100,0127,1616962869,9.207 28,0005,0007,1001.3,+11.6,100,0115,1616963169,9.203 28,0004,0006,1001.1,+12.1,100,0134,1616963469,9.253 28,0005,0007,1001.3,+11.9,100,0104,1616963769,9.231 25,0004,0006,1001.1,+12.6,100,0123,1616964069,9.309 25,0005,0007,1001.5,+12.3,100,0115,1616964369,9.227 25,0004,0006,1001.3,+12.2,100,0135,1616964669,9.281 28,0004,0006,1001.2,+12.1,100,0140,1616964969,9.247 23,0005,0007,1001.2,+12.2,100,0127,1616965269,9.189 28,0004,0006,1001.1,+12.2,100,0105,1616965869,9.181 30,0004,0006,1001.3,+12.0,100,0131,1616966169,9.169 25,0004,0006,1001.5,+11.9,100,0114,1616966469,9.232 25,0004,0006,1001.2,+11.9,100,0134,1616966769,9.346 23,0005,0007,1001.6,+11.9,100,0134,1616967069,9.304 28,0004,0006,1001.6,+11.9,100,0112,1616967369,9.306 23,0004,0006,1001.8,+11.7,100,0112,1616967669,9.292 25,0004,0006,1001.5,+11.1,100,0126,1616967969,9.292 23,0007,0010,1001.8,+11.0,100,0116,1616968269,9.284 28,0005,0007,1001.6,+11.1,100,0117,1616968569,9.292 25,0005,0007,1001.4,+11.0,100,0123,1616968869,9.271 25,0005,0007,1001.6,+10.9,100,0122,1616969169,9.332 25,0004,0006,1001.6,+10.7,100,0121,1616969469,9.274 23,0004,0006,1001.8,+10.6,100,0091,1616969769,9.267 28,0004,0006,1001.8,+10.4,100,0123,1616970069,9.317 25,0005,0007,1001.6,+10.0,100,0115,1616970369,9.424 25,0005,0007,1002.0,+10.0,100,0122,1616970669,9.391 25,0005,0007,1002.0,+09.9,100,0104,1616970969,9.428 23,0005,0007,1001.8,+09.9,100,0145,1616971269,9.454 28,0005,0007,1002.0,+09.6,100,0105,1616971569,9.386 25,0005,0007,1002.0,+09.9,100,0135,1616971869,9.445 25,0006,0008,1002.1,+09.9,100,0119,1616972169,9.385 23,0005,0007,1002.0,+10.2,100,0131,1616972469,9.429 23,0006,0008,1002.3,+10.1,100,0113,1616972769,9.439 25,0004,0006,1002.3,+10.4,100,0115,1616973069,9.366 25,0007,0010,1002.1,+10.0,100,0130,1616973369,9.356 25,0005,0007,1002.1,+09.7,100,0136,1616973669,9.356 25,0005,0007,1002.1,+09.5,100,0106,1616973969,9.542 25,0005,0007,1002.4,+09.3,100,0126,1616974269,9.51 28,0005,0007,1002.2,+09.2,100,0118,1616974569,9.564 25,0005,0007,1002.2,+08.9,100,0121,1616974869,9.482 25,0006,0008,1002.3,+08.6,100,0113,1616975169,9.549 28,0005,0007,1002.3,+08.6,100,0127,1616975469,9.558 28,0005,0007,1002.2,+08.0,100,0132,1616975769,9.549 23,0006,0008,1002.1,+07.8,100,0123,1616976069,9.489 28,0006,0008,1002.6,+07.3,100,0126,1616976369,9.529 30,0005,0007,1002.5,+07.8,100,0119,1616976669,9.535 28,0005,0007,1002.6,+08.0,100,0128,1616976969,9.476 23,0005,0007,1002.3,+07.7,100,0118,1616977269,9.456 28,0006,0008,1002.5,+07.5,100,0109,1616977569,9.641 28,0006,0008,1002.4,+07.0,100,0120,1616977869,9.601 23,0006,0008,1002.5,+07.6,100,0142,1616978169,9.665 28,0007,0010,1002.6,+07.6,100,0122,1616978469,9.605 25,0006,0008,1002.7,+07.8,100,0116,1616978769,9.658 25,0006,0008,1002.6,+07.8,100,0103,1616979069,9.648 28,0006,0008,1002.4,+07.9,100,0111,1616979369,9.589 28,0006,0008,1002.5,+08.0,100,0105,1616979669,9.589 28,0008,0011,1002.9,+08.2,100,0121,1616979969,9.629 25,0007,0010,1002.9,+08.1,100,0107,1616980269,9.636 28,0006,0008,1003.0,+08.1,100,0127,1616980569,9.567 25,0008,0011,1002.8,+08.2,100,0116,1616980869,9.568 25,0008,0011,1002.8,+08.4,100,0125,1616981169,9.68 28,0009,0012,1002.6,+08.2,100,0105,1616981469,9.713 25,0010,0013,1002.8,+08.0,100,0113,1616981769,9.774 25,0011,0015,1002.8,+08.0,100,0128,1616982069,9.756 30,0013,0017,1003.0,+08.1,100,0126,1616982369,9.691 25,0012,0016,1002.8,+07.9,100,0136,1616982669,9.677 25,0012,0016,1003.1,+07.8,100,0133,1616982969,9.747 25,0012,0016,1002.8,+07.7,100,0124,1616983269,9.686 23,0012,0016,1003.0,+07.5,100,0123,1616983569,9.688 28,0012,0016,1002.9,+07.4,100,0137,1616983869,9.738 23,0013,0017,1002.8,+07.2,100,0111,1616984169,9.65 28,0012,0016,1002.7,+07.1,100,0131,1616984469,9.652 23,0012,0016,1003.0,+07.0,100,0136,1616984769,9.772 25,0012,0016,1002.8,+06.8,100,0109,1616985069,9.798 28,0011,0015,1002.7,+06.6,100,0109,1616985369,9.852 25,0011,0015,1002.7,+06.6,100,0126,1616985669,9.814 25,0013,0017,1002.9,+06.5,100,0116,1616985969,9.776 23,0012,0016,1002.9,+06.2,100,0085,1616986269,9.793 28,0011,0015,1002.9,+06.2,100,0135,1616986569,9.843 25,0010,0013,1002.9,+06.2,100,0133,1616986869,9.759 25,0012,0016,1003.0,+06.1,100,0103,1616987169,9.852 28,0011,0015,1003.3,+06.1,100,0136,1616987469,9.781 25,0011,0015,1003.1,+06.1,100,0133,1616987769,9.763 25,0011,0015,1003.2,+06.0,100,0109,1616988069,9.821 28,0011,0015,1003.2,+06.1,100,0127,1616988369,9.944 28,0009,0012,1003.4,+06.2,100,0100,1616988669,9.904 23,0009,0012,1003.3,+06.1,100,0116,1616988969,9.888 28,0010,0013,1003.4,+05.9,100,0123,1616989269,9.957 28,0010,0013,1003.2,+06.1,100,0112,1616989569,9.881 21,0011,0015,1003.6,+06.2,100,0113,1616989869,9.942 25,0009,0012,1003.2,+06.1,100,0127,1616990169,9.883 18,0018,0024,1003.5,+06.3,100,0116,1616990469,9.875 23,0016,0022,1003.8,+06.3,100,0128,1616990769,9.967 23,0011,0015,1003.2,+06.4,100,0132,1616991069,9.984 25,0028,0038,1003.8,+06.3,100,0123,1616991369,9.865 25,0012,0016,1003.4,+06.2,100,0129,1616991669,9.857 28,0013,0017,1003.4,+06.2,100,0136,1616991969,9.978 28,0011,0015,1003.8,+06.3,100,0124,1616992270,10.002 25,0009,0012,1003.5,+06.3,100,0109,1616992570,10.041 35,0008,0011,1003.5,+06.2,100,0127,1616992869,9.986 25,0008,0011,1003.8,+06.1,100,0117,1616993169,9.972 25,0008,0011,1003.6,+06.3,100,0115,1616993470,10.027 28,0007,0010,1003.9,+06.5,100,0116,1616993769,9.998 25,0008,0011,1003.7,+06.5,100,0121,1616994069,9.953 25,0011,0015,1003.6,+06.6,100,0131,1616994369,9.951 25,0008,0011,1004.1,+06.5,100,0135,1616994670,10.025 25,0014,0018,1004.1,+06.5,100,0134,1616994970,10.049 25,0008,0011,1004.0,+06.6,100,0116,1616995270,10.05 28,0008,0011,1004.1,+06.7,100,0118,1616995570,10.07 25,0009,0012,1004.1,+06.8,100,0134,1616995870,10.104 33,0009,0012,1004.3,+06.9,100,0095,1616996170,10.148 25,0008,0011,1004.1,+06.9,100,0113,1616996470,10.135 25,0012,0016,1004.1,+07.1,100,0121,1616996770,10.091 25,0008,0011,1004.1,+07.4,100,0103,1616997070,10.131 30,0009,0012,1004.3,+07.4,100,0116,1616997370,10.14 28,0007,0010,1004.3,+07.6,100,0104,1616997670,10.119 28,0006,0008,1004.4,+07.7,100,0126,1616997970,10.061 25,0007,0010,1004.1,+08.0,100,0128,1616998270,10.12 25,0009,0012,1004.4,+08.4,100,0122,1616998570,10.079 25,0007,0010,1004.4,+08.3,100,0134,1616998870,10.036 30,0007,0010,1004.7,+08.5,100,0143,1616999170,10.238 25,0007,0010,1004.6,+08.1,100,0113,1616999470,10.177 23,0007,0010,1004.2,+08.6,100,0126,1616999770,10.183 21,0006,0008,1004.4,+09.0,100,0124,1617000070,10.247 28,0007,0010,1004.4,+08.9,100,0128,1617000370,10.232 25,0007,0010,1004.4,+08.6,100,0103,1617000670,10.162 28,0007,0010,1004.4,+08.9,100,0113,1617000970,10.226 23,0006,0008,1004.4,+09.7,100,0119,1617001570,10.157 25,0006,0008,1004.4,+09.8,100,0109,1617001870,10.135 25,0006,0008,1004.7,+10.2,100,0116,1617002170,10.151 23,0006,0008,1004.5,+10.2,100,0111,1617002470,10.226 28,0006,0008,1004.5,+10.0,100,0105,1617002770,10.311 28,0006,0008,1004.3,+10.0,100,0122,1617003070,10.335 25,0007,0010,1004.2,+10.3,100,0126,1617003370,10.323 23,0007,0010,1004.1,+10.6,100,0122,1617003670,10.288 30,0007,0010,1004.4,+10.6,100,0133,1617003970,10.268 23,0007,0010,1004.2,+11.2,100,0114,1617004270,10.241 25,0006,0008,1004.5,+10.8,100,0109,1617004570,10.309 25,0007,0010,1004.2,+11.4,100,0114,1617004870,10.296 25,0007,0010,1004.5,+11.6,100,0139,1617005170,10.302 25,0006,0008,1004.2,+11.2,100,0117,1617005470,10.243 23,0007,0010,1004.3,+11.4,100,0130,1617005770,10.289 28,0007,0010,1004.3,+11.9,100,0129,1617006070,10.207 25,0007,0010,1004.2,+11.8,100,0114,1617006370,10.391 23,0006,0008,1004.4,+12.0,100,0138,1617006670,10.363 25,0007,0010,1004.1,+11.6,100,0113,1617006970,10.467 30,0006,0008,1004.3,+11.7,100,0122,1617007270,10.431 28,0007,0010,1004.1,+11.9,100,0110,1617007570,10.411 25,0006,0008,1004.2,+11.8,100,0107,1617007870,10.359 25,0007,0010,1003.7,+11.5,100,0129,1617008170,10.326 28,0006,0008,1003.8,+11.5,100,0131,1617008470,10.402 25,0005,0007,1004.1,+11.1,100,0107,1617008770,10.403 30,0005,0007,1004.0,+11.4,100,0110,1617009070,10.316 28,0007,0010,1003.9,+11.5,100,0130,1617009370,10.414 23,0006,0008,1004.2,+12.1,100,0109,1617009670,10.39 28,0007,0010,1003.8,+11.7,100,0133,1617009970,10.508 25,0006,0008,1004.0,+12.0,100,0105,1617010270,10.447 25,0006,0008,1003.9,+11.8,100,0119,1617010570,10.514 30,0005,0007,1003.7,+12.4,100,0116,1617010870,10.496 23,0006,0008,1003.7,+12.1,100,0125,1617011170,10.489 25,0007,0010,1003.6,+13.1,000,0128,1617011470,10.515 25,0007,0010,1003.6,+13.4,000,0112,1617012070,10.484 28,0007,0010,1003.7,+13.0,100,0124,1617012370,10.47 18,0006,0008,1003.5,+12.9,100,0128,1617012670,10.461 23,0005,0007,1003.5,+13.0,100,0117,1617012970,10.396 28,0006,0008,1003.5,+13.4,000,0112,1617013270,10.491 30,0006,0008,1003.4,+12.9,100,0118,1617013570,10.511 30,0006,0008,1003.1,+12.6,100,0142,1617013870,10.632 23,0007,0010,1003.5,+12.9,100,0121,1617014170,10.54 21,0005,0007,1003.3,+13.5,000,0133,1617014470,10.528 28,0006,0008,1003.2,+13.7,000,0106,1617014770,10.596 33,0006,0008,1003.3,+14.6,000,0123,1617015070,10.59 28,0005,0007,1003.2,+13.8,000,0112,1617015370,10.519 25,0006,0008,1003.0,+13.1,000,0130,1617015670,10.581 25,0005,0007,1003.1,+14.3,000,0152,1617015970,10.494 25,0006,0008,1002.8,+14.6,000,0115,1617016270,10.575 23,0005,0007,1002.5,+14.7,000,0121,1617016570,10.495 23,0006,0008,1002.7,+13.9,000,0120,1617016870,10.601 23,0006,0008,1002.6,+13.2,000,0111,1617017170,10.676 25,0005,0007,1002.6,+14.3,000,0124,1617017470,10.699 28,0005,0007,1002.3,+14.1,000,0113,1617017770,10.64 25,0006,0008,1002.3,+14.8,000,0128,1617018070,10.675 25,0006,0008,1002.3,+15.1,000,0129,1617018370,10.698 23,0006,0008,1002.2,+14.4,000,0125,1617018670,10.595 25,0007,0010,1002.0,+15.2,000,0111,1617018970,10.687 25,0007,0010,1002.2,+15.4,000,0120,1617019270,10.677 23,0007,0010,1002.1,+15.3,000,0118,1617019570,10.654 25,0006,0008,1001.9,+16.2,000,0126,1617019870,10.566 25,0005,0007,1001.9,+15.2,000,0140,1617020170,10.642 25,0007,0010,1001.9,+14.6,000,0099,1617020470,10.626 23,0006,0008,1001.9,+14.4,000,0117,1617020770,10.748 25,0006,0008,1001.8,+14.2,000,0129,1617021070,10.764 23,0006,0008,1002.1,+14.1,000,0112,1617021370,10.714 23,0006,0008,1001.9,+14.4,000,0117,1617021670,10.765 23,0006,0008,1001.6,+14.9,000,0117,1617021970,10.741 25,0007,0010,1001.8,+15.1,000,0122,1617022270,10.784 28,0006,0008,1001.6,+15.1,000,0104,1617022570,10.673 21,0006,0008,1001.3,+15.5,000,0119,1617022870,10.742 28,0006,0008,1001.6,+15.7,000,0123,1617023170,10.721 28,0005,0007,1001.2,+15.3,000,0115,1617023470,10.654 25,0005,0007,1001.3,+15.1,000,0136,1617023770,10.724 23,0005,0007,1001.3,+14.9,000,0118,1617024070,10.737 23,0006,0008,1001.5,+14.9,000,0124,1617024370,10.836 30,0006,0008,1001.1,+15.1,000,0143,1617024670,10.804 25,0005,0007,1000.9,+14.7,000,0119,1617024970,10.777 25,0005,0007,1000.9,+15.1,000,0123,1617025270,10.845 25,0006,0008,1001.0,+14.6,000,0130,1617025570,10.84 25,0005,0007,1001.2,+14.9,000,0112,1617025870,10.798 25,0005,0007,1001.1,+14.9,000,0122,1617026170,10.815 25,0005,0007,1001.0,+15.2,000,0122,1617026470,10.771 28,0005,0007,1001.1,+14.5,000,0133,1617026770,10.81 25,0005,0007,1001.1,+14.8,000,0099,1617027070,10.861 30,0005,0007,1001.0,+14.3,000,0132,1617027370,10.803 33,0005,0007,1001.3,+14.4,000,0122,1617027670,10.737 25,0006,0008,1000.8,+14.2,000,0126,1617027970,10.839 28,0005,0007,1000.8,+14.6,000,0129,1617028270,10.92 30,0006,0008,1000.9,+14.3,000,0136,1617028570,10.946 23,0004,0006,1001.1,+14.0,000,0119,1617028870,10.92 23,0005,0007,1000.9,+13.8,000,0111,1617029170,10.874 30,0006,0008,1001.0,+13.8,000,0136,1617029470,10.925 25,0005,0007,1001.1,+13.7,000,0119,1617029770,10.908 28,0005,0007,1000.9,+13.7,000,0110,1617030070,10.832 28,0006,0008,1001.0,+13.7,000,0120,1617030370,10.828 25,0005,0007,1001.1,+13.6,000,0126,1617030670,10.886 25,0005,0007,1001.0,+13.6,000,0126,1617030970,10.883 28,0006,0008,1001.2,+12.9,100,0115,1617031270,10.8 28,0006,0008,1001.2,+12.1,100,0111,1617031571,11.002 23,0006,0008,1000.8,+11.7,100,0135,1617031871,11.03 25,0006,0008,1000.9,+11.5,100,0130,1617032171,11.023 23,0007,0010,1001.3,+11.4,100,0126,1617032471,11.005 23,0006,0008,1001.0,+11.1,100,0112,1617032770,10.929 28,0006,0008,1001.3,+10.8,100,0125,1617033070,10.928 25,0006,0008,1001.6,+10.4,100,0121,1617033370,10.996 28,0005,0007,1001.2,+10.2,100,0109,1617033670,10.977 25,0005,0007,1001.2,+09.9,100,0124,1617033970,10.963 23,0006,0008,1001.1,+09.7,100,0113,1617034270,10.915 99,0006,0008,1001.3,+09.6,100,0127,1617034570,10.979 25,0009,0012,1001.4,+09.5,100,0115,1617034870,10.96 25,0007,0010,1001.5,+09.3,100,0114,1617035171,11.007 25,0027,0037,1001.5,+09.2,100,0134,1617035471,11.151 23,0006,0008,1001.5,+09.0,100,0111,1617035771,11.141 25,0057,0076,1001.4,+08.9,100,0116,1617036071,11.104 23,0011,0015,1001.6,+08.7,100,0116,1617036371,11.074 23,0008,0011,1001.3,+08.3,100,0106,1617036671,11.109 25,0011,0015,1001.3,+08.1,100,0120,1617036971,11.071 23,0009,0012,1001.5,+07.6,100,0111,1617037271,11.094 23,0011,0015,1001.5,+07.7,100,0114,1617037571,11.082 99,0018,0024,1001.6,+07.0,100,0120,1617037871,11.077 23,0014,0018,1001.6,+06.8,100,0130,1617038171,11.07 28,0006,0008,1001.5,+07.4,100,0132,1617038470,10.994 28,0006,0008,1002.1,+07.6,100,0106,1617038771,11.18 28,0006,0008,1002.0,+07.6,100,0126,1617039071,11.203 25,0006,0008,1002.0,+07.6,100,0122,1617039371,11.286 28,0006,0008,1002.0,+06.7,100,0115,1617039671,11.128 28,0006,0008,1001.9,+06.4,100,0109,1617039971,11.198 25,0006,0008,1001.7,+06.1,100,0100,1617040271,11.197 25,0007,0010,1001.9,+05.9,100,0116,1617040571,11.226 25,0007,0010,1002.2,+05.9,100,0112,1617040871,11.141 28,0006,0008,1001.9,+05.7,100,0115,1617041171,11.186 33,0006,0008,1002.1,+05.3,100,0121,1617041471,11.173 25,0008,0011,1001.9,+05.0,100,0116,1617042071,11.167 28,0007,0010,1001.9,+04.7,100,0111,1617042371,11.279 28,0007,0010,1002.1,+04.4,100,0122,1617042671,11.349 25,0010,0013,1001.6,+04.3,100,0127,1617042971,11.23 23,0008,0011,1002.3,+04.1,100,0128,1617043271,11.295 23,0007,0010,1002.2,+04.1,100,0129,1617043571,11.301 25,0006,0008,1002.0,+03.7,100,0120,1617043871,11.286 23,0007,0010,1002.0,+03.8,100,0138,1617044171,11.233 23,0006,0008,1001.9,+03.6,100,0127,1617044471,11.284 28,0006,0008,1002.1,+03.7,100,0123,1617044771,11.284 99,0006,0008,1001.9,+03.6,100,0115,1617045071,11.307 23,0007,0010,1002.2,+03.8,100,0131,1617045371,11.219 33,0008,0011,1002.0,+03.3,100,0139,1617045671,11.32 33,0006,0008,1001.9,+03.6,100,0115,1617045971,11.382 28,0006,0008,1002.1,+03.4,100,0125,1617046271,11.4 25,0007,0010,1002.1,+03.4,100,0122,1617046571,11.358 25,0007,0010,1002.0,+03.3,100,0126,1617046871,11.446 28,0008,0011,1001.9,+03.2,100,0119,1617047171,11.398 25,0009,0012,1001.9,+03.2,100,0098,1617047471,11.353 25,0009,0012,1002.1,+03.3,100,0130,1617047771,11.474 30,0013,0017,1002.1,+03.0,100,0104,1617048071,11.402 25,0013,0017,1002.0,+03.0,100,0119,1617048371,11.407 23,0012,0016,1001.8,+02.9,100,0140,1617048671,11.346 23,0012,0016,1002.0,+02.8,100,0120,1617048971,11.401 23,0013,0017,1002.1,+02.9,100,0112,1617049271,11.395 23,0014,0018,1002.0,+03.0,100,0114,1617049571,11.519 28,0019,0026,1002.2,+03.4,100,0134,1617049871,11.461 23,0024,0032,1002.2,+04.2,100,0129,1617050171,11.58 23,0014,0018,1002.6,+04.3,100,0127,1617050471,11.533 28,0011,0015,1002.2,+03.6,100,0110,1617050771,11.534 28,0008,0011,1002.3,+03.6,100,0114,1617051071,11.446 25,0009,0012,1002.2,+03.4,100,0132,1617051371,11.52 30,0009,0012,1002.0,+03.7,100,0117,1617051671,11.559 28,0013,0017,1002.4,+03.8,100,0153,1617051971,11.441 23,0011,0015,1002.1,+03.7,100,0121,1617052271,11.491 25,0011,0015,1002.1,+03.9,100,0135,1617052571,11.497 25,0009,0012,1002.4,+03.9,100,0138,1617052871,11.514 28,0010,0013,1002.3,+03.9,100,0112,1617053171,11.604 25,0009,0012,1002.3,+04.1,100,0115,1617053471,11.63 25,0009,0012,1002.1,+03.6,100,0142,1617053771,11.637 28,0010,0013,1002.3,+03.4,100,0117,1617054071,11.632 28,0010,0013,1001.9,+03.6,100,0093,1617054371,11.569 25,0012,0016,1001.9,+03.6,100,0123,1617054671,11.62 25,0013,0017,1002.0,+04.0,100,0110,1617054971,11.617 28,0010,0013,1002.3,+04.2,100,0138,1617055271,11.615 23,0009,0012,1002.1,+04.0,100,0121,1617055571,11.556 28,0012,0016,1001.8,+04.0,100,0110,1617055871,11.609 25,0011,0015,1001.8,+03.6,100,0117,1617056171,11.625 25,0010,0013,1001.9,+03.5,100,0123,1617056471,11.594 23,0013,0017,1001.9,+03.4,100,0120,1617056771,11.676 25,0013,0017,1002.0,+03.2,100,0122,1617057071,11.743 25,0017,0023,1002.1,+02.7,100,0106,1617057371,11.741 25,0027,0037,1002.0,+02.5,100,0135,1617057671,11.728 25,0032,0044,1002.1,+02.2,100,0121,1617057971,11.684 23,0026,0036,1002.1,+02.2,100,0119,1617058271,11.729 25,0011,0015,1002.1,+01.9,100,0132,1617058571,11.729 23,0022,0029,1002.0,+01.6,100,0116,1617058871,11.721 25,0019,0026,1002.0,+01.8,100,0104,1617059171,11.655 25,0026,0036,1002.0,+01.7,100,0130,1617059471,11.725 28,0023,0031,1001.7,+01.3,100,0115,1617059771,11.728 23,0023,0031,1001.8,+01.2,100,0121,1617060071,11.668 23,0021,0028,1002.0,+01.3,100,0111,1617060371,11.846 25,0024,0032,1001.8,+01.7,100,0119,1617060671,11.855 23,0022,0029,1001.9,+02.5,100,0098,1617060971,11.871 25,0030,0042,1001.8,+01.6,100,0143,1617061271,11.788 23,0022,0029,1001.8,+01.9,100,0127,1617061571,11.851 25,0023,0031,1001.5,+01.1,100,0122,1617061871,11.849 23,0027,0037,1001.7,+01.0,100,0129,1617062171,11.855 28,0049,0066,1001.5,+00.8,100,0110,1617062471,11.783 23,0031,0043,1001.6,+00.6,100,0124,1617062771,11.842 28,0015,0021,1001.5,+00.2,100,0122,1617063071,11.851 25,0013,0017,1001.4,+00.6,100,0111,1617063371,11.848 25,0011,0015,1001.7,+00.9,100,0132,1617063671,11.845 25,0014,0018,1001.3,+01.8,100,0117,1617064271,11.992 25,0026,0036,1001.5,+01.3,100,0115,1617064571,11.989 25,0027,0037,1001.2,+01.1,100,0126,1617064871,11.999 25,0025,0034,1001.2,+00.7,100,0121,1617065171,11.919 30,0014,0018,1001.6,+00.8,100,0102,1617065471,11.972 30,0014,0018,1001.2,+00.8,100,0104,1617065771,11.991 25,0013,0017,1001.0,+00.7,100,0126,1617066071,11.967 25,0013,0017,1001.2,+00.7,100,0131,1617066371,11.917 28,0012,0016,1001.3,+02.2,100,0120,1617066671,11.974 25,0024,0032,1001.3,+02.6,100,0139,1617066971,11.97 33,0037,0050,1001.1,+02.8,100,0097,1617067572,12.019 28,0041,0055,1001.2,+02.7,100,0122,1617067872,12.108 28,0032,0044,1001.2,+02.7,100,0102,1617068172,12.108 25,0025,0034,1001.0,+02.5,100,0123,1617068472,12.036 30,0028,0038,1001.0,+02.2,100,0124,1617068772,12.112 23,0035,0048,1000.7,+02.1,100,0116,1617069072,12.098 28,0039,0053,1001.0,+02.3,100,0149,1617069372,12.114 25,0039,0053,1000.8,+02.7,100,0105,1617069672,12.034 25,0029,0039,1001.0,+03.5,100,0135,1617069972,12.027 23,0020,0027,1000.7,+03.6,100,0126,1617070272,12.088 23,0017,0023,1000.8,+04.5,100,0121,1617070572,12.095 25,0029,0039,1000.9,+04.5,100,0135,1617070872,12.01 25,0016,0022,1001.0,+04.7,100,0127,1617071172,12.21 28,0013,0017,1000.7,+04.6,100,0132,1617071472,12.227 99,0012,0016,1000.9,+04.8,100,0098,1617071772,12.226 28,0010,0013,1001.1,+04.8,100,0113,1617072072,12.156 25,0011,0015,1001.0,+04.7,100,0117,1617072372,12.218 25,0010,0013,1001.0,+04.6,100,0105,1617072672,12.219 28,0010,0013,1000.9,+04.6,100,0126,1617072972,12.224 25,0010,0013,1001.2,+04.8,100,0104,1617073272,12.146 30,0011,0015,1001.0,+04.6,100,0130,1617073572,12.208 35,0011,0015,1000.8,+04.8,100,0107,1617073872,12.213 33,0011,0015,1000.8,+04.8,100,0106,1617074172,12.185 25,0010,0013,1000.8,+04.6,100,0121,1617074472,12.118 23,0010,0013,1000.9,+04.3,100,0121,1617074772,12.33 25,0011,0015,1001.0,+04.4,100,0109,1617075072,12.343 25,0011,0015,1001.1,+04.2,100,0114,1617075372,12.345 23,0012,0016,1000.9,+04.2,100,0124,1617075672,12.278 30,0012,0016,1000.8,+04.4,100,0125,1617075972,12.328 25,0012,0016,1000.7,+04.5,100,0113,1617076272,12.321 23,0013,0017,1000.8,+04.9,100,0121,1617076572,12.321 23,0013,0017,1000.8,+04.8,100,0103,1617076872,12.238 30,0014,0018,1000.8,+05.0,100,0107,1617077172,12.322 25,0014,0018,1000.9,+04.9,100,0102,1617077472,12.318 25,0013,0017,1000.6,+04.9,100,0110,1617077772,12.301 23,0013,0017,1000.9,+04.7,100,0116,1617078072,12.297 25,0015,0021,1000.8,+05.0,100,0120,1617078372,12.427 25,0013,0017,1000.8,+04.9,100,0135,1617078672,12.369 25,0015,0021,1001.0,+04.9,100,0113,1617078972,12.38 25,0015,0021,1001.2,+05.1,100,0125,1617079272,12.445 25,0015,0021,1001.4,+05.1,100,0098,1617079572,12.369 25,0015,0021,1001.4,+05.2,100,0116,1617079872,12.453 30,0016,0022,1001.2,+05.5,100,0134,1617080172,12.439 25,0016,0022,1001.0,+05.6,100,0121,1617080472,12.353 23,0017,0023,1001.3,+05.8,100,0138,1617080772,12.34 25,0016,0022,1001.3,+06.0,100,0146,1617081072,12.408 25,0018,0024,1001.3,+06.2,100,0117,1617081372,12.349 30,0018,0024,1001.7,+06.4,100,0117,1617081672,12.338 25,0019,0026,1001.4,+06.5,100,0113,1617081972,12.521 25,0018,0024,1001.4,+06.7,100,0129,1617082272,12.552 23,0021,0028,1001.5,+06.8,100,0104,1617082572,12.462 28,0019,0026,1001.5,+07.0,100,0124,1617082872,12.458 25,0019,0026,1001.4,+07.1,100,0127,1617083172,12.548 28,0021,0028,1001.5,+07.3,100,0130,1617083472,12.517 28,0021,0028,1001.3,+07.3,100,0139,1617083772,12.514 33,0023,0031,1001.7,+07.5,100,0103,1617084072,12.445 28,0021,0028,1001.8,+07.6,100,0124,1617084372,12.502 23,0024,0032,1001.5,+07.7,100,0113,1617084672,12.53 28,0022,0029,1001.6,+08.0,100,0132,1617084972,12.437 23,0022,0029,1001.3,+08.2,100,0123,1617085272,12.421 25,0019,0026,1001.5,+08.2,100,0139,1617085572,12.625 28,0019,0026,1001.6,+08.2,100,0106,1617085872,12.638 25,0020,0027,1001.7,+08.5,100,0118,1617086172,12.555 28,0018,0024,1001.7,+08.6,100,0100,1617086472,12.627 28,0016,0022,1001.6,+08.2,100,0133,1617086772,12.638 30,0018,0024,1001.5,+08.2,100,0107,1617087072,12.636 33,0018,0024,1001.7,+08.6,100,0142,1617087372,12.556 25,0018,0024,1002.0,+08.6,100,0139,1617087672,12.607 28,0017,0023,1001.7,+08.7,100,0132,1617087972,12.606 23,0017,0023,1001.8,+08.4,100,0137,1617088272,12.518 23,0018,0024,1002.0,+08.8,100,0119,1617088572,12.591 23,0017,0023,1002.1,+09.2,100,0127,1617088872,12.617 28,0016,0022,1002.1,+09.2,100,0126,1617089172,12.712 23,0015,0021,1001.8,+09.7,100,0113,1617089472,12.667 28,0014,0018,1002.1,+09.6,100,0106,1617089772,12.735 25,0014,0018,1001.7,+09.8,100,0130,1617090072,12.722 25,0013,0017,1002.0,+09.9,100,0117,1617090372,12.646 28,0014,0018,1001.8,+10.4,100,0117,1617090672,12.731 28,0014,0018,1001.6,+10.2,100,0109,1617090972,12.729 25,0012,0016,1001.8,+10.6,100,0126,1617091272,12.698 28,0013,0017,1001.9,+10.7,100,0129,1617091572,12.662 23,0013,0017,1001.7,+10.7,100,0112,1617091872,12.696 30,0011,0015,1001.8,+10.8,100,0124,1617092172,12.681 28,0013,0017,1001.7,+11.2,100,0142,1617092472,12.69 28,0012,0016,1001.8,+11.3,100,0109,1617092772,12.8 30,0012,0016,1001.8,+11.1,100,0128,1617093072,12.816 30,0011,0015,1001.4,+11.6,100,0112,1617093372,12.812 25,0011,0015,1001.7,+11.7,100,0128,1617093672,12.722 23,0011,0015,1001.7,+11.6,100,0121,1617093972,12.817 23,0011,0015,1001.7,+11.9,100,0122,1617094272,12.796 28,0011,0015,1001.5,+11.9,100,0121,1617094572,12.789 25,0011,0015,1001.7,+11.9,100,0113,1617094872,12.717 25,0011,0015,1001.9,+12.0,100,0128,1617095172,12.788 33,0011,0015,1001.5,+12.1,100,0130,1617095472,12.761 25,0011,0015,1001.4,+12.3,100,0112,1617095772,12.75 25,0011,0015,1001.8,+12.5,100,0110,1617096072,12.78 25,0011,0015,1001.5,+12.8,100,0140,1617096372,12.883 21,0012,0016,1001.7,+12.4,100,0127,1617096672,12.907 25,0011,0015,1001.6,+12.8,100,0128,1617096972,12.818 25,0012,0016,1001.3,+12.5,100,0138,1617097272,12.918 23,0012,0016,1001.4,+12.4,100,0125,1617097572,12.939 25,0012,0016,1001.2,+12.8,100,0136,1617097872,12.844 33,0012,0016,1001.3,+13.1,000,0127,1617098172,12.808 23,0013,0017,1001.2,+13.3,000,0130,1617098472,12.863 25,0012,0016,1001.4,+13.0,100,0112,1617098772,12.874 23,0011,0015,1001.3,+13.4,000,0103,1617099072,12.873 28,0012,0016,1001.2,+13.6,000,0113,1617099372,12.899 30,0012,0016,1001.4,+12.9,100,0113,1617099672,12.867 23,0021,0028,1001.1,+13.2,000,0137,1617099972,12.968 21,0013,0017,1000.8,+13.5,000,0124,1617100272,12.915 23,0012,0016,1001.3,+13.7,000,0112,1617100573,13.013 28,0011,0015,1001.1,+13.9,000,0103,1617100872,12.982 25,0010,0013,1001.2,+14.4,000,0132,1617101472,12.927 23,0010,0013,1001.2,+13.4,000,0124,1617101773,13.012 25,0009,0012,1001.2,+13.4,000,0136,1617102072,12.959 23,0011,0015,1001.0,+13.1,000,0128,1617102372,12.908 28,0010,0013,1001.1,+13.3,000,0105,1617102672,12.956 25,0010,0013,1001.2,+13.4,000,0112,1617102972,12.973 25,0011,0015,1000.9,+13.5,000,0105,1617103272,12.937 23,0011,0015,1000.8,+13.8,000,0129,1617103573,13.022 25,0010,0013,1001.0,+13.5,000,0117,1617103873,13.118 25,0010,0013,1000.8,+13.4,000,0127,1617104173,13.064 28,0011,0015,1001.2,+13.4,000,0120,1617104472,12.993 25,0011,0015,1000.8,+13.5,000,0112,1617104773,13.065 25,0012,0016,1000.9,+13.5,000,0138,1617105073,13.006 28,0010,0013,1000.6,+12.9,100,0117,1617105372,12.987 25,0011,0015,1001.0,+12.8,100,0134,1617105672,12.967 25,0010,0013,1000.6,+12.5,100,0115,1617105973,13.057 23,0011,0015,1000.6,+12.5,100,0134,1617106273,13.085 25,0011,0015,1000.7,+12.4,100,0117,1617106572,12.947 28,0011,0015,1000.4,+12.4,100,0138,1617106873,13.039 28,0011,0015,1000.7,+12.3,100,0103,1617107173,13.148 25,0011,0015,1000.5,+12.4,100,0105,1617107473,13.212 23,0013,0017,1000.4,+12.4,100,0100,1617107773,13.113 25,0012,0016,1000.4,+12.2,100,0135,1617108073,13.161 28,0012,0016,1000.5,+12.2,100,0138,1617108373,13.207 28,0011,0015,1000.4,+12.0,100,0118,1617108673,13.073 23,0011,0015,1000.4,+11.9,100,0119,1617108973,13.182 23,0011,0015,1000.2,+11.7,100,0134,1617109273,13.148 30,0011,0015,1000.2,+11.6,100,0128,1617109573,13.149 25,0015,0021,1000.4,+09.9,100,0112,1617109873,13.06 25,0017,0023,1000.3,+09.5,100,0105,1617110173,13.122 99,0016,0022,1000.4,+09.1,100,0108,1617110473,13.109 30,0017,0023,1000.5,+08.7,100,0123,1617110773,13.231 25,0017,0023,1000.3,+08.6,100,0129,1617111073,13.224 25,0020,0027,1000.3,+08.3,100,0114,1617111373,13.175 25,0020,0027,1000.3,+08.4,100,0119,1617111673,13.178 25,0021,0028,1000.5,+08.4,100,0123,1617111973,13.167 25,0020,0027,1000.5,+08.4,100,0130,1617112273,13.17 25,0021,0028,1000.4,+08.5,100,0145,1617112573,13.16 37,0020,0027,1000.2,+08.8,100,0110,1617112873,13.217 33,0021,0028,1000.4,+09.2,100,0107,1617113173,13.223 28,0021,0028,1000.3,+09.0,100,0116,1617113473,13.172 28,0021,0028,1000.4,+08.9,100,0118,1617113773,13.211 25,0022,0029,1000.2,+08.8,100,0136,1617114073,13.21 23,0021,0028,1000.7,+08.6,100,0108,1617114373,13.325 25,0024,0032,1000.6,+08.5,100,0117,1617114673,13.274 23,0021,0028,1000.8,+08.6,100,0116,1617114973,13.338 23,0022,0029,1000.4,+08.3,100,0119,1617115273,13.358 28,0020,0027,1000.3,+08.3,100,0116,1617115573,13.255 30,0021,0028,1000.0,+08.1,100,0123,1617115873,13.261 23,0021,0028,1000.4,+08.1,100,0105,1617116173,13.3 21,0022,0029,1000.5,+07.9,100,0138,1617116473,13.339 25,0023,0031,1000.3,+07.6,100,0115,1617116773,13.265 28,0022,0029,1000.5,+07.7,100,0125,1617117073,13.333 28,0025,0034,1000.9,+07.8,100,0119,1617117373,13.336 25,0025,0034,1000.5,+07.7,100,0136,1617117673,13.361 23,0023,0031,1000.7,+07.6,100,0106,1617117973,13.439 28,0024,0032,1000.6,+07.6,100,0105,1617118273,13.459 25,0029,0039,1000.5,+07.6,100,0111,1617118573,13.451 28,0027,0037,1000.3,+07.7,100,0117,1617118873,13.452 25,0020,0027,1000.6,+07.8,100,0124,1617119173,13.365 25,0021,0028,1000.7,+07.9,100,0119,1617119473,13.422 99,0022,0029,1000.5,+07.8,100,0127,1617119773,13.469 30,0023,0031,1000.5,+07.6,100,0118,1617120073,13.419 25,0022,0029,1000.6,+07.6,100,0122,1617120373,13.337 25,0021,0028,1000.9,+07.5,100,0121,1617120673,13.413 33,0023,0031,1000.8,+07.5,100,0128,1617120973,13.42 35,0023,0031,1000.6,+07.5,100,0123,1617121273,13.419 25,0020,0027,1000.5,+07.6,100,0116,1617121573,13.449 25,0020,0027,1000.6,+07.4,100,0100,1617121873,13.554 25,0021,0028,1000.8,+07.2,100,0131,1617122173,13.474 25,0021,0028,1000.7,+07.0,100,0127,1617122473,13.544 30,0023,0031,1000.9,+06.9,100,0101,1617122773,13.46 25,0022,0029,1001.0,+06.7,100,0118,1617123073,13.514 28,0023,0031,1000.7,+06.6,100,0102,1617123373,13.536 28,0021,0028,1001.0,+06.5,100,0124,1617123673,13.519 25,0019,0026,1000.9,+06.5,100,0116,1617123973,13.442 25,0018,0024,1000.9,+06.4,100,0112,1617124273,13.433 28,0021,0028,1000.7,+06.3,100,0108,1617124573,13.505 25,0020,0027,1000.9,+06.0,100,0140,1617124873,13.537 23,0019,0026,1001.0,+05.7,100,0113,1617125173,13.572 25,0017,0023,1000.9,+05.5,100,0124,1617125473,13.694 23,0016,0022,1001.0,+05.3,100,0134,1617125773,13.57 25,0017,0023,1000.8,+05.3,100,0121,1617126073,13.558 25,0016,0022,1000.8,+05.0,100,0109,1617126373,13.573 25,0015,0021,1000.9,+04.8,100,0119,1617126673,13.633 23,0016,0022,1001.0,+04.5,100,0114,1617126973,13.632 28,0015,0021,1000.9,+04.3,100,0124,1617127273,13.631 25,0015,0021,1001.1,+04.4,100,0117,1617127573,13.547 25,0016,0022,1001.2,+04.4,100,0118,1617127873,13.624 28,0014,0018,1000.9,+04.6,100,0133,1617128473,13.606 28,0015,0021,1001.3,+04.4,100,0128,1617128773,13.655 25,0014,0018,1001.1,+04.3,100,0135,1617129073,13.755 25,0015,0021,1001.0,+03.6,100,0110,1617129373,13.794 25,0019,0026,1000.8,+02.8,100,0103,1617129673,13.74 28,0031,0043,1000.9,+02.5,100,0123,1617129973,13.665 28,0022,0029,1001.0,+02.8,100,0135,1617130273,13.681 28,0020,0027,1000.9,+03.2,100,0094,1617130573,13.732 25,0019,0026,1001.1,+03.6,100,0140,1617130873,13.664 23,0017,0023,1001.2,+03.9,100,0119,1617131173,13.739 23,0026,0036,1001.3,+04.4,100,0116,1617131473,13.781 28,0015,0021,1001.3,+04.8,100,0103,1617131773,13.726 25,0013,0017,1001.5,+04.8,100,0134,1617132073,13.654 25,0013,0017,1001.3,+04.8,100,0115,1617132373,13.842 25,0017,0023,1001.0,+04.6,100,0111,1617132673,13.898 23,0018,0024,1001.0,+04.2,100,0132,1617132973,13.801 18,0015,0021,1001.2,+04.3,100,0121,1617133273,13.783 30,0014,0018,1001.1,+04.3,100,0104,1617133573,13.801 25,0016,0022,1000.8,+04.1,100,0114,1617133873,13.853 25,0018,0024,1000.9,+04.1,100,0113,1617134173,13.849 25,0012,0016,1000.8,+04.0,100,0130,1617134473,13.778 21,0016,0022,1000.6,+03.8,100,0111,1617134773,13.854 23,0020,0027,1000.7,+03.6,100,0107,1617135073,13.819 25,0025,0034,1000.8,+03.5,100,0132,1617135373,13.836 25,0043,0058,1000.9,+03.5,100,0126,1617135673,13.834 25,0047,0064,1000.7,+02.9,100,0131,1617135973,13.878 25,0030,0042,1000.6,+02.4,100,0119,1617136273,13.963 23,0018,0024,1000.6,+01.9,100,0108,1617136573,13.971 28,0017,0023,1000.4,+01.8,100,0122,1617136873,13.955 28,0018,0024,1000.2,+02.1,100,0123,1617137173,13.978 23,0026,0036,1000.6,+03.0,100,0123,1617137474,14.074 28,0017,0023,1000.3,+03.5,100,0147,1617137773,13.968 30,0021,0028,1000.2,+03.6,100,0106,1617138073,13.898 28,0019,0026,1000.6,+03.7,100,0110,1617138373,13.949 28,0023,0031,1000.4,+03.7,100,0127,1617138673,13.958 25,0032,0044,1000.2,+03.7,100,0110,1617138973,13.946 23,0040,0054,1000.3,+03.5,100,0111,1617139273,13.894 30,0040,0054,1000.4,+03.3,100,0121,1617139574,14.002 23,0030,0042,1000.4,+03.0,100,0139,1617139874,14.084 23,0022,0029,1000.1,+03.1,100,0110,1617140174,14.09 25,0021,0028,1000.4,+03.2,100,0125,1617140474,14.012 25,0021,0028,1000.3,+03.3,100,0131,1617140774,14.075 25,0021,0028,1000.2,+02.9,100,0121,1617141074,14.02 28,0019,0026,1000.0,+02.6,100,0128,1617141374,14.073 28,0020,0027,1000.3,+02.5,100,0104,1617141674,14.004 28,0023,0031,1000.2,+02.7,100,0123,1617141974,14.003 30,0021,0028,1000.1,+02.7,100,0133,1617142274,14.056 28,0021,0028,1000.1,+02.6,100,0124,1617142574,14.064 23,0020,0027,1000.1,+02.6,100,0113,1617142874,14.066 28,0021,0028,1000.2,+02.4,100,0116,1617143174,14.187 25,0020,0027,1000.2,+02.1,100,0119,1617143474,14.205 23,0024,0032,1000.0,+02.0,100,0139,1617143774,14.204 25,0026,0036,1000.1,+02.1,100,0128,1617144074,14.206 25,0032,0044,1000.2,+02.1,100,0128,1617144374,14.143 23,0031,0043,1000.1,+02.3,100,0105,1617144674,14.196 25,0030,0042,1000.2,+02.4,100,0138,1617144974,14.195 28,0031,0043,1000.2,+02.4,100,0116,1617145274,14.186 33,0029,0039,1000.0,+02.3,100,0133,1617145574,14.119 25,0026,0036,1000.0,+02.2,100,0120,1617145874,14.178 28,0026,0036,0999.9,+02.3,100,0125,1617146174,14.184 25,0025,0034,1000.0,+02.5,100,0112,1617146474,14.174 25,0026,0036,0999.9,+02.5,100,0123,1617146774,14.24 25,0023,0031,1000.0,+02.7,100,0119,1617147074,14.337 28,0025,0034,1000.0,+02.8,100,0120,1617147374,14.335 28,0024,0032,0999.9,+03.0,100,0107,1617147674,14.32 28,0023,0031,1000.0,+03.0,100,0114,1617147974,14.251 25,0024,0032,0999.9,+02.8,100,0113,1617148274,14.315 25,0025,0034,0999.7,+02.8,100,0125,1617148574,14.248 25,0024,0032,0999.9,+02.7,100,0113,1617148874,14.311 28,0024,0032,0999.6,+02.7,100,0118,1617149474,14.236 25,0025,0034,0999.6,+02.6,100,0133,1617149774,14.303 25,0025,0034,0999.5,+02.6,100,0124,1617150074,14.293 23,0026,0036,0999.7,+02.6,100,0114,1617150374,14.423 25,0025,0034,0999.5,+02.5,100,0124,1617150674,14.375 23,0026,0036,0999.7,+02.6,100,0117,1617150974,14.462 28,0025,0034,0999.5,+02.5,100,0123,1617151274,14.395 28,0025,0034,0999.7,+02.3,100,0110,1617151574,14.429 25,0029,0039,0999.6,+02.4,100,0119,1617151874,14.426 23,0027,0037,0999.8,+02.3,100,0108,1617152174,14.426 28,0025,0034,0999.8,+02.3,100,0104,1617152474,14.359 28,0028,0038,0999.3,+02.0,100,0138,1617152775,15.28 30,0029,0039,0999.6,+01.8,100,0129,1617153074,14.419 23,0034,0047,0999.3,+01.7,100,0119,1617153374,14.407 25,0036,0049,0999.6,+01.8,100,0134,1617153674,14.347 28,0046,0063,0999.5,+01.3,100,0124,1617153974,14.534 28,0036,0049,0999.4,+01.0,100,0127,1617154274,14.546 23,0028,0038,0999.7,+00.4,100,0117,1617154574,14.565 25,0029,0039,0999.7,+00.7,100,0132,1617154874,14.484 23,0028,0038,0999.5,+00.5,100,0110,1617155174,14.574 28,0028,0038,0999.4,+00.5,100,0123,1617155474,14.579 25,0028,0038,0999.6,+00.4,100,0114,1617155774,14.484 33,0029,0039,0999.5,+00.5,100,0103,1617156074,14.541 28,0029,0039,0999.5,+00.7,100,0125,1617156374,14.55 23,0029,0039,0999.6,+00.9,100,0133,1617156674,14.547 28,0029,0039,0999.4,+01.0,100,0140,1617156974,14.474 25,0028,0038,0999.7,+01.2,100,0124,1617157274,14.54 28,0029,0039,0999.7,+01.4,100,0113,1617157574,14.676 28,0031,0043,0999.5,+01.6,100,0130,1617157874,14.682 25,0042,0057,0999.4,+01.7,100,0123,1617158174,14.608 33,0042,0057,0999.6,+01.7,100,0127,1617158474,14.677 30,0040,0054,0999.6,+01.9,100,0115,1617158774,14.673 25,0034,0047,0999.5,+02.0,100,0121,1617159074,14.668 25,0028,0038,0999.6,+02.2,100,0135,1617159374,14.598 25,0030,0042,0999.6,+02.1,100,0113,1617159674,14.596 23,0031,0043,0999.6,+02.1,100,0133,1617159974,14.585 23,0037,0050,0999.2,+02.0,100,0129,1617160274,14.679 28,0033,0045,0999.3,+01.9,100,0127,1617160574,14.598 25,0034,0047,0999.4,+01.8,100,0115,1617160874,14.666 25,0037,0050,0999.3,+01.7,100,0122,1617161174,14.784 28,0041,0055,0999.6,+01.6,100,0128,1617161474,14.814 25,0046,0063,0999.4,+01.3,100,0141,1617161774,14.722 25,0046,0063,0999.5,+01.3,100,0114,1617162074,14.783 25,0041,0055,0999.5,+01.2,100,0129,1617162374,14.787 28,0034,0047,0999.6,+01.0,100,0121,1617162674,14.789 25,0032,0044,0999.6,+01.0,100,0136,1617162974,14.717 25,0029,0039,0999.6,+01.0,100,0119,1617163274,14.791 25,0030,0042,0999.7,+01.0,100,0116,1617163574,14.778 25,0028,0038,0999.7,+01.0,100,0114,1617163874,14.71 33,0028,0038,0999.8,+01.1,100,0138,1617164174,14.784 28,0030,0042,0999.5,+01.3,100,0122,1617164474,14.785 25,0028,0038,0999.8,+01.4,100,0126,1617164774,14.906 25,0030,0042,0999.6,+01.9,100,0117,1617165074,14.868 28,0040,0054,1000.0,+02.3,100,0110,1617165374,14.914 25,0037,0050,1000.1,+02.3,100,0125,1617165674,14.933 25,0031,0043,0999.7,+02.6,100,0113,1617165974,14.909 25,0028,0038,0999.8,+02.8,100,0132,1617166274,14.84 30,0028,0038,0999.9,+02.9,100,0127,1617166574,14.943 23,0026,0036,1000.1,+03.1,100,0141,1617166874,14.929 25,0029,0039,1000.0,+03.4,100,0122,1617167174,14.917 25,0027,0037,0999.9,+03.6,100,0096,1617167474,14.836 25,0025,0034,1000.3,+04.0,100,0132,1617167774,14.915 25,0024,0032,1000.3,+04.2,100,0100,1617168074,14.907 28,0024,0032,1000.4,+04.6,100,0122,1617168675,15.046 23,0023,0031,1000.7,+04.9,100,0117,1617168975,15.002 18,0022,0029,1000.4,+05.0,100,0111,1617169275,15.012 30,0022,0029,1000.6,+05.2,100,0111,1617169574,14.947 33,0021,0028,1000.5,+05.5,100,0127,1617170174,14.997 25,0021,0028,1000.5,+05.6,100,0129,1617170474,14.937 25,0020,0027,1000.4,+05.8,100,0123,1617170774,14.923 23,0020,0027,1000.6,+05.9,100,0133,1617171074,14.985 25,0020,0027,1000.5,+05.7,100,0120,1617171374,14.987 25,0017,0023,1000.7,+05.9,100,0119,1617171674,14.984 28,0021,0028,1000.7,+05.9,100,0116,1617171975,15.057 28,0022,0029,1000.4,+05.7,100,0114,1617172275,15.124 25,0018,0024,1000.3,+06.2,100,0149,1617172575,15.142 25,0020,0027,1000.2,+06.4,100,0132,1617172875,15.122 25,0020,0027,1000.4,+07.0,100,0128,1617173175,15.049 28,0019,0026,1000.4,+07.1,100,0138,1617173475,15.138 28,0022,0029,1000.5,+07.4,100,0143,1617173775,15.104 25,0019,0026,1000.4,+07.4,100,0135,1617174075,15.021 23,0019,0026,1000.5,+07.4,100,0124,1617174375,15.103 23,0020,0027,1000.8,+07.8,100,0113,1617174675,15.09 25,0018,0024,1000.4,+07.9,100,0102,1617174975,15.122 28,0016,0022,1000.4,+08.4,100,0126,1617175275,15.047 25,0018,0024,1000.4,+08.3,100,0112,1617175575,15.196 23,0018,0024,1000.5,+08.5,100,0120,1617175875,15.215 28,0017,0023,1000.4,+08.4,100,0096,1617176175,15.264 23,0016,0022,1000.4,+08.8,100,0115,1617176475,15.223 28,0015,0021,1000.5,+09.0,100,0121,1617176775,15.199 25,0014,0018,1000.2,+09.0,100,0103,1617177075,15.195 28,0014,0018,1000.6,+08.5,100,0124,1617177375,15.127 28,0016,0022,1000.3,+09.3,100,0114,1617177675,15.191 28,0014,0018,1000.5,+09.5,100,0108,1617177975,15.205 28,0013,0017,1000.4,+09.6,100,0127,1617178275,15.178 23,0014,0018,1000.2,+09.7,100,0122,1617178575,15.134 25,0013,0017,1000.3,+09.3,100,0120,1617178875,15.2 25,0012,0016,1000.0,+09.0,100,0121,1617179175,15.299 18,0014,0018,1000.1,+10.0,100,0125,1617179475,15.329 23,0014,0018,1000.5,+09.6,100,0121,1617179775,15.254 25,0012,0016,1000.1,+09.6,100,0114,1617180075,15.347 30,0012,0016,1000.0,+09.7,100,0125,1617180375,15.319 28,0012,0016,1000.1,+09.2,100,0110,1617180675,15.319 28,0012,0016,1000.2,+09.1,100,0127,1617180975,15.225 28,0013,0017,0999.8,+08.8,100,0129,1617181275,15.305 28,0012,0016,1000.0,+09.1,100,0123,1617181575,15.322 28,0013,0017,0999.8,+08.9,100,0106,1617182175,15.289 30,0012,0016,1000.0,+10.3,100,0111,1617182475,15.26 23,0012,0016,1000.0,+10.5,100,0124,1617182775,15.376 25,0012,0016,0999.8,+10.8,100,0130,1617183075,15.327 25,0011,0015,1000.0,+10.4,100,0136,1617183375,15.413 25,0010,0013,0999.8,+10.3,100,0104,1617183675,15.42 25,0013,0017,0999.8,+11.1,100,0111,1617183975,15.328 25,0014,0018,0999.8,+11.2,100,0131,1617184275,15.377 23,0013,0017,0999.7,+11.2,100,0123,1617184575,15.429 25,0011,0015,0999.5,+11.7,100,0139,1617184875,15.373 23,0016,0022,0999.8,+11.8,100,0131,1617185175,15.293 30,0013,0017,0999.9,+12.7,100,0139,1617185475,15.367 28,0014,0018,0999.5,+11.7,100,0127,1617185775,15.381 25,0014,0018,0999.5,+11.1,100,0121,1617186075,15.365 25,0014,0018,0999.5,+10.7,100,0138,1617186375,15.393 25,0013,0017,0999.3,+10.6,100,0117,1617186675,15.419 21,0014,0018,0999.5,+10.9,100,0110,1617186975,15.53 28,0016,0022,0999.0,+10.4,100,0111,1617187275,15.507 23,0015,0021,0999.3,+10.4,100,0126,1617187575,15.402 28,0015,0021,0999.2,+10.4,100,0137,1617187875,15.473 23,0014,0018,0999.1,+11.2,100,0128,1617188175,15.389 25,0014,0018,0998.9,+11.4,100,0119,1617188475,15.393 23,0015,0021,0998.6,+11.6,100,0117,1617188775,15.381 23,0014,0018,0998.8,+11.8,100,0131,1617189075,15.441 30,0014,0018,0998.8,+11.3,100,0123,1617189375,15.374 28,0014,0018,0998.5,+11.2,100,0147,1617189675,15.353 25,0013,0017,0998.5,+11.3,100,0111,1617189975,15.5 25,0012,0016,0998.3,+11.6,100,0122,1617190275,15.594 28,0013,0017,0998.4,+12.7,100,0125,1617190575,15.504 23,0010,0013,0998.7,+12.8,100,0125,1617190875,15.52 28,0011,0015,0998.6,+12.8,100,0140,1617191175,15.576 25,0013,0017,0998.2,+12.3,100,0107,1617191475,15.571 25,0013,0017,0998.2,+11.8,100,0137,1617191775,15.594 30,0012,0016,0998.2,+12.1,100,0103,1617192075,15.491 28,0013,0017,0998.3,+11.2,100,0117,1617192375,15.547 25,0013,0017,0998.1,+12.0,100,0119,1617192675,15.559 25,0011,0015,0998.0,+12.2,100,0123,1617192975,15.553 28,0013,0017,0998.1,+12.1,100,0130,1617193275,15.46 25,0011,0015,0998.0,+12.1,100,0114,1617193575,15.657 25,0011,0015,0998.0,+12.0,100,0135,1617193875,15.67 30,0011,0015,0997.8,+11.6,100,0122,1617194475,15.585 23,0013,0017,0997.7,+11.2,100,0108,1617194775,15.673 25,0012,0016,0997.8,+10.9,100,0132,1617195075,15.676 23,0013,0017,0997.6,+11.7,100,0125,1617195375,15.638 23,0014,0018,0997.7,+11.7,100,0133,1617195675,15.569 25,0014,0018,0997.4,+11.8,100,0135,1617195975,15.626 28,0011,0015,0997.2,+11.3,100,0117,1617196275,15.612 28,0012,0016,0997.3,+11.3,100,0128,1617196575,15.623 23,0011,0015,0997.3,+11.3,100,0121,1617196875,15.542 28,0012,0016,0997.3,+11.3,100,0126,1617197175,15.748 28,0011,0015,0997.3,+11.5,100,0136,1617197475,15.754 25,0011,0015,0997.3,+11.2,100,0129,1617197775,15.712 25,0014,0018,0997.2,+11.5,100,0135,1617198075,15.77 30,0012,0016,0997.0,+11.2,100,0119,1617198375,15.772 25,0013,0017,0997.3,+11.1,100,0137,1617198675,15.731 30,0013,0017,0997.1,+10.7,100,0130,1617198975,15.676 30,0013,0017,0997.1,+10.5,100,0119,1617199275,15.766 23,0013,0017,0996.9,+10.5,100,0115,1617199575,15.722 23,0013,0017,0997.1,+10.3,100,0099,1617199875,15.714 25,0012,0016,0997.1,+10.2,100,0124,1617200175,15.686 25,0012,0016,0997.0,+09.8,100,0129,1617200475,15.715 25,0012,0016,0996.9,+09.9,100,0114,1617200775,15.86 25,0012,0016,0996.7,+09.7,100,0125,1617201075,15.87 25,0011,0015,0997.0,+09.8,100,0106,1617201375,15.817 99,0012,0016,0996.8,+10.1,100,0111,1617201675,15.873 25,0013,0017,0996.7,+09.6,100,0120,1617201975,15.816 28,0012,0016,0996.7,+09.5,100,0118,1617202275,15.829 23,0011,0015,0997.1,+09.1,100,0123,1617202575,15.83 99,0011,0015,0996.5,+08.7,100,0115,1617202875,15.844 30,0011,0015,0996.8,+08.6,100,0114,1617203175,15.847 25,0010,0013,0996.7,+08.6,100,0117,1617203475,15.734 30,0011,0015,0996.6,+08.4,100,0138,1617203775,15.8 30,0011,0015,0996.3,+08.2,100,0115,1617204075,15.802 28,0011,0015,0996.5,+08.1,100,0109,1617204375,15.912 23,0011,0015,0996.2,+07.9,100,0129,1617204675,15.903 35,0009,0012,0996.3,+07.8,100,0121,1617204975,15.87 28,0012,0016,0996.3,+07.6,100,0131,1617205275,15.942 23,0010,0013,0996.6,+07.4,100,0119,1617205575,15.86 18,0011,0015,0996.4,+07.2,100,0109,1617205875,15.935 21,0011,0015,0996.4,+07.1,100,0118,1617206175,15.909 28,0012,0016,0996.3,+07.0,100,0143,1617206475,15.947 25,0012,0016,0996.3,+06.9,100,0104,1617206775,15.869 25,0011,0015,0996.1,+06.7,100,0109,1617207075,15.959 23,0012,0016,0996.2,+06.6,100,0127,1617207375,15.837 40,0011,0015,0996.3,+06.5,100,0141,1617207675,15.924 25,0013,0017,0996.1,+06.4,100,0127,1617207975,15.964 23,0011,0015,0996.0,+06.2,100,0125,1617208276,16.073 25,0013,0017,0996.2,+06.1,100,0108,1617208576,16.03 25,0013,0017,0995.9,+06.0,100,0134,1617208876,16.054 25,0013,0017,0995.8,+05.9,100,0118,1617209175,15.965 30,0011,0015,0996.0,+05.8,100,0127,1617209475,15.961 25,0013,0017,0995.9,+05.6,100,0147,1617209776,16.072 28,0015,0021,0996.0,+05.4,100,0140,1617210076,16.032 99,0015,0021,0996.1,+05.3,100,0141,1617210375,15.962 30,0014,0018,0995.9,+05.3,100,0122,1617210676,16.008 99,0014,0018,0996.0,+05.1,100,0116,1617210976,16.002 28,0013,0017,0995.9,+05.0,100,0119,1617211576,16.073 28,0015,0021,0996.2,+05.0,100,0136,1617211876,16.147 28,0015,0021,0995.9,+04.9,100,0130,1617212176,16.139 25,0015,0021,0995.8,+04.7,100,0137,1617212476,16.163 25,0016,0022,0995.9,+04.6,100,0112,1617212776,16.08 25,0016,0022,0996.0,+04.5,100,0124,1617213076,16.059 25,0018,0024,0996.0,+04.5,100,0113,1617213376,16.13 28,0019,0026,0995.6,+04.3,100,0130,1617213676,16.135 25,0017,0023,0995.8,+04.3,100,0127,1617213976,16.118 28,0018,0024,0996.1,+04.1,100,0117,1617214276,16.053 28,0018,0024,0995.8,+03.9,100,0123,1617214576,16.122 28,0017,0023,0995.8,+03.6,100,0124,1617214876,16.173 23,0025,0034,0995.9,+03.6,100,0111,1617215176,16.267 28,0029,0039,0996.1,+03.3,100,0105,1617215476,16.263 25,0030,0042,0995.7,+02.8,100,0114,1617215776,16.263 25,0028,0038,0996.0,+02.7,100,0125,1617216076,16.25 23,0035,0048,0995.9,+02.7,100,0108,1617216376,16.235 23,0033,0045,0996.1,+02.7,100,0127,1617216676,16.253 25,0027,0037,0996.0,+02.5,100,0115,1617216976,16.242 28,0047,0064,0996.0,+02.6,100,0132,1617217276,16.31 25,0027,0037,0995.9,+02.5,100,0103,1617217576,16.223 23,0027,0037,0995.9,+02.6,100,0126,1617217876,16.284 25,0026,0036,0996.0,+02.2,100,0111,1617218176,16.259 25,0025,0034,0995.7,+02.3,100,0144,1617218476,16.221 25,0021,0028,0995.5,+02.1,100,0135,1617218776,16.275 30,0022,0029,0995.6,+02.0,100,0150,1617219076,16.371 21,0019,0026,0995.5,+01.6,100,0143,1617219376,16.415 25,0022,0029,0995.3,+01.5,100,0115,1617219676,16.301 25,0045,0060,0995.3,+01.5,100,0127,1617219976,16.366 30,0036,0049,0995.0,+01.0,100,0120,1617220276,16.393 30,0087,0117,0995.2,+00.7,100,0112,1617220576,16.362 25,0040,0054,0994.9,+00.7,100,0125,1617220876,16.344 25,0027,0037,0995.0,+00.5,100,0122,1617221176,16.357 25,0023,0031,0994.9,+00.2,100,0113,1617221476,16.344 28,0027,0037,0994.7,+00.2,100,0114,1617221776,16.357 25,0023,0031,0994.8,+00.2,100,0129,1617222076,16.279 30,0024,0032,0995.0,+00.1,100,0108,1617222376,16.522 25,0026,0036,0994.6,-00.2,100,0106,1617222676,16.548 25,0027,0037,0994.9,-00.1,100,0122,1617222976,16.505 25,0027,0037,0994.7,+00.0,100,0109,1617223276,16.431 28,0025,0034,0994.7,-00.1,100,0111,1617223576,16.53 30,0025,0034,0994.4,+00.1,100,0125,1617223876,16.475 25,0027,0037,0994.3,-00.0,100,0131,1617224176,16.525 28,0025,0034,0994.3,+00.2,100,0127,1617224476,16.49 25,0032,0044,0994.4,+00.8,100,0124,1617224776,16.467 25,0028,0038,0994.6,+00.9,100,0113,1617225076,16.474 28,0027,0037,0994.2,+00.7,100,0120,1617225376,16.412 25,0028,0038,0993.9,+00.5,100,0096,1617225676,16.469 25,0025,0034,0993.9,+00.6,100,0124,1617225976,16.583 25,0027,0037,0993.9,+00.7,100,0108,1617226276,16.609 30,0029,0039,0993.9,+00.5,100,0139,1617226576,16.531 28,0028,0038,0993.8,+00.6,100,0119,1617226876,16.615 25,0030,0042,0994.0,+00.8,100,0112,1617227176,16.601 25,0029,0039,0993.3,+01.0,100,0133,1617227476,16.599 25,0029,0039,0993.8,+01.2,100,0138,1617227776,16.526 23,0038,0052,0993.4,+01.4,100,0135,1617228076,16.584 23,0038,0052,0993.5,+01.5,100,0124,1617228376,16.587 25,0033,0045,0993.5,+01.6,100,0126,1617228676,16.577 28,0035,0048,0993.3,+01.7,100,0130,1617228976,16.519 25,0037,0050,0993.5,+01.8,100,0114,1617229276,16.574 25,0037,0050,0993.5,+02.2,100,0136,1617229576,16.703 25,0032,0044,0993.8,+02.3,100,0125,1617230176,16.707 23,0029,0039,0993.6,+02.3,100,0134,1617230476,16.71 23,0031,0043,0993.5,+02.3,100,0111,1617230776,16.713 25,0032,0044,0993.5,+02.5,100,0142,1617231076,16.65 30,0029,0039,0993.4,+02.7,100,0123,1617231376,16.751 25,0028,0038,0993.5,+02.5,100,0122,1617231676,16.705 25,0028,0038,0993.1,+02.7,100,0116,1617231976,16.693 30,0030,0042,0993.5,+03.0,100,0114,1617232276,16.631 25,0027,0037,0993.2,+03.3,100,0117,1617232576,16.689 25,0032,0044,0993.2,+03.4,100,0124,1617232876,16.687 28,0028,0038,0993.2,+03.5,100,0122,1617233176,16.809 25,0029,0039,0993.2,+03.6,100,0114,1617233476,16.771 33,0029,0039,0993.1,+03.4,100,0119,1617233776,16.846 25,0024,0032,0993.1,+03.6,100,0120,1617234076,16.832 30,0024,0032,0993.0,+03.4,100,0139,1617234376,16.829 25,0026,0036,0993.3,+03.5,100,0108,1617234676,16.786 23,0029,0039,0993.0,+03.4,100,0115,1617234976,16.829 28,0025,0034,0992.9,+03.3,100,0119,1617235276,16.807 28,0024,0032,0992.9,+03.4,100,0123,1617235876,16.82 25,0024,0032,0992.9,+03.4,100,0127,1617236176,16.808 25,0025,0034,0992.7,+03.2,100,0135,1617236476,16.816 25,0024,0032,0992.9,+03.4,100,0141,1617236776,16.855 25,0024,0032,0992.7,+03.3,100,0124,1617237076,16.957 30,0022,0029,0992.8,+03.4,100,0095,1617237376,16.94 30,0022,0029,0992.5,+03.5,100,0131,1617237676,16.936 30,0019,0026,0992.7,+03.6,100,0107,1617237976,16.867 23,0019,0026,0992.7,+03.7,100,0127,1617238276,16.916 28,0022,0029,0992.4,+03.4,100,0112,1617238576,16.88 25,0022,0029,0992.5,+03.5,100,0108,1617238876,16.857 28,0026,0036,0992.1,+03.2,100,0135,1617239176,16.849 28,0022,0029,0992.3,+03.0,100,0124,1617239476,16.913 28,0027,0037,0992.2,+02.7,100,0117,1617239776,16.842 25,0026,0036,0992.0,+02.3,100,0123,1617240076,16.852 25,0026,0036,0992.0,+01.9,100,0122,1617240376,16.967 25,0025,0034,0991.9,+01.7,100,0119,1617240677,17.054 25,0023,0031,0991.9,+01.3,100,0128,1617240976,16.985 33,0035,0048,0992.1,+01.0,100,0131,1617241277,17.008 28,0045,0060,0991.9,+01.3,100,0116,1617241576,16.974 33,0060,0080,0992.2,+01.6,100,0131,1617241877,17.052 25,0064,0087,0992.1,+01.2,100,0107,1617242176,16.983 30,0071,0096,0992.1,+01.5,100,0134,1617242477,17.038 28,0066,0090,0992.3,+01.6,100,0117,1617242776,16.974 25,0061,0081,0992.0,+01.6,100,0115,1617243077,17.042 28,0052,0070,0991.9,+01.8,100,0131,1617243376,16.97 30,0047,0064,0991.9,+01.9,100,0127,1617243677,17.028 28,0038,0052,0991.9,+02.2,100,0139,1617243977,17.085 25,0042,0057,0992.1,+02.2,100,0107,1617244277,17.175 33,0045,0060,0992.2,+02.0,100,0131,1617244577,17.104 30,0048,0065,0992.2,+01.9,100,0101,1617244877,17.16 25,0049,0066,0992.1,+01.8,100,0123,1617245177,17.109 28,0048,0065,0992.1,+01.5,100,0136,1617245477,17.176 23,0048,0065,0992.0,+01.3,100,0117,1617245777,17.079 23,0055,0074,0992.1,+01.1,100,0125,1617246077,17.202 25,0055,0074,0992.2,+01.1,100,0131,1617246377,17.088 25,0039,0053,0992.1,+01.1,100,0138,1617246677,17.171 23,0027,0037,0992.4,+00.9,100,0116,1617246977,17.084 25,0024,0032,0992.3,+01.1,100,0111,1617247277,17.15 25,0026,0036,0992.5,+01.3,100,0121,1617247577,17.195 25,0032,0044,0992.5,+01.4,100,0107,1617247877,17.299 25,0051,0069,0992.8,+01.4,100,0119,1617248177,17.223 28,0054,0073,0992.4,+01.7,100,0112,1617248477,17.29 30,0050,0068,0992.6,+01.7,100,0137,1617248777,17.231 25,0041,0055,0992.5,+01.7,100,0132,1617249377,17.198 25,0042,0057,0992.4,+01.7,100,0116,1617249677,17.286 25,0038,0052,0992.6,+01.6,100,0124,1617249977,17.199 23,0039,0053,0992.5,+01.3,100,0140,1617250277,17.275 30,0050,0068,0992.6,+01.3,100,0116,1617250577,17.223 30,0060,0080,0992.6,+01.3,100,0122,1617250877,17.283 28,0052,0070,0992.8,+01.1,100,0115,1617251177,17.332 25,0051,0069,0992.5,+01.2,100,0145,1617251477,17.349 25,0063,0086,0992.6,+01.4,100,0130,1617251777,17.353 28,0059,0079,0992.7,+01.6,100,0121,1617252077,17.419 25,0055,0074,0992.5,+02.0,100,0125,1617252377,17.329 33,0042,0057,0992.9,+02.2,100,0115,1617252677,17.348 25,0031,0043,0992.9,+02.6,100,0138,1617252977,17.338 28,0029,0039,0992.6,+02.9,100,0147,1617253277,17.401 28,0022,0029,0992.7,+03.1,100,0125,1617253577,17.333 28,0023,0031,0992.7,+03.3,100,0112,1617253877,17.411 28,0018,0024,0992.7,+03.5,100,0121,1617254177,17.351 25,0017,0023,0992.8,+03.7,100,0148,1617254477,17.398 28,0017,0023,0993.1,+04.1,100,0110,1617254777,17.435 35,0016,0022,0992.9,+04.3,100,0128,1617255077,17.552 25,0016,0022,0992.8,+04.3,100,0121,1617255377,17.452 25,0017,0023,0992.7,+04.4,100,0122,1617255677,17.522 28,0016,0022,0993.1,+04.6,100,0121,1617255977,17.466 25,0020,0027,0992.8,+04.8,100,0133,1617256277,17.535 25,0019,0026,0992.9,+04.8,100,0133,1617256577,17.428 25,0016,0022,0993.1,+05.3,100,0110,1617257177,17.441 28,0018,0024,0993.2,+05.4,100,0134,1617257477,17.492 25,0016,0022,0993.2,+05.4,100,0124,1617257777,17.446 25,0016,0022,0993.4,+05.7,100,0092,1617258077,17.507 25,0014,0018,0993.2,+05.6,100,0127,1617258377,17.533 25,0014,0018,0993.4,+05.8,100,0145,1617258677,17.672 28,0017,0023,0993.3,+05.8,100,0116,1617258977,17.538 25,0013,0017,0993.5,+05.8,100,0113,1617259277,17.651 30,0012,0016,0993.3,+06.1,100,0128,1617259577,17.533 23,0014,0018,0993.3,+06.0,100,0116,1617259877,17.538 28,0014,0018,0993.4,+05.5,100,0103,1617260177,17.543 28,0012,0016,0993.4,+06.3,100,0133,1617260477,17.524 28,0011,0015,0993.3,+06.2,100,0132,1617260777,17.526 28,0009,0012,0993.7,+06.3,100,0122,1617261077,17.586 25,0011,0015,0993.5,+06.9,100,0123,1617261377,17.538 28,0012,0016,0993.5,+06.4,100,0122,1617261677,17.514 25,0009,0012,0993.5,+06.6,100,0124,1617261977,17.62 25,0009,0012,0993.9,+06.5,100,0104,1617262277,17.721 25,0011,0015,0993.8,+06.8,100,0134,1617262577,17.641 25,0010,0013,0993.6,+07.2,100,0116,1617262877,17.731 28,0010,0013,0993.6,+07.4,100,0109,1617263177,17.631 28,0008,0011,0993.7,+07.8,100,0109,1617263477,17.721 30,0011,0015,0994.0,+07.6,100,0137,1617263777,17.729 23,0010,0013,0993.7,+07.7,100,0113,1617264077,17.706 30,0011,0015,0994.1,+08.0,100,0137,1617264377,17.635 28,0009,0012,0993.7,+07.8,100,0114,1617264677,17.714 30,0013,0017,0993.8,+08.0,100,0128,1617264977,17.728 25,0011,0015,0993.7,+07.7,100,0112,1617265277,17.68 28,0011,0015,0993.9,+07.9,100,0124,1617265577,17.732 25,0011,0015,0993.8,+08.3,100,0129,1617265877,17.748 28,0010,0013,0993.8,+08.3,100,0131,1617266177,17.824 28,0009,0012,0993.8,+09.4,100,0135,1617266477,17.813 30,0010,0013,0993.7,+09.0,100,0124,1617266777,17.733 30,0011,0015,0993.7,+09.6,100,0128,1617267077,17.809 28,0012,0016,0993.8,+09.6,100,0113,1617267377,17.796 28,0012,0016,0993.6,+09.2,100,0130,1617267677,17.745 25,0010,0013,0993.5,+08.5,100,0125,1617267977,17.72 25,0011,0015,0993.7,+08.6,100,0110,1617268277,17.727 25,0010,0013,0993.6,+10.0,100,0139,1617268577,17.788 16,0011,0015,0993.5,+10.2,100,0121,1617268877,17.7 28,0010,0013,0993.9,+10.2,100,0106,1617269177,17.899 25,0009,0012,0993.4,+10.0,100,0139,1617269477,17.873 30,0009,0012,0993.6,+09.9,100,0127,1617269777,17.906 28,0009,0012,0993.4,+09.9,100,0137,1617270077,17.84 25,0009,0012,0993.5,+09.5,100,0115,1617270377,17.932 23,0010,0013,0993.7,+10.0,100,0122,1617270677,17.906 23,0012,0016,0993.6,+10.5,100,0112,1617270977,17.942 28,0011,0015,0993.4,+10.1,100,0117,1617271277,17.849 25,0010,0013,0993.4,+09.8,100,0124,1617271577,17.884 30,0011,0015,0993.5,+10.8,100,0124,1617271877,17.879 25,0009,0012,0993.6,+10.3,100,0116,1617272177,17.912 25,0009,0012,0993.4,+10.0,100,0128,1617272477,17.838 28,0010,0013,0993.1,+10.9,100,0136,1617272778,18.026 25,0009,0012,0993.1,+10.4,100,0106,1617273078,18.019 25,0009,0012,0992.9,+10.1,100,0134,1617273378,18.008 25,0010,0013,0993.0,+10.6,100,0120,1617273677,17.946 28,0009,0012,0992.7,+10.6,100,0111,1617273978,18.011 25,0009,0012,0992.7,+10.7,100,0120,1617274277,17.993 28,0008,0011,0992.7,+10.7,100,0135,1617274578,18.015 25,0010,0013,0992.6,+10.3,100,0123,1617274877,17.984 25,0007,0010,0992.6,+10.6,100,0123,1617275177,17.984 28,0008,0011,0992.7,+10.4,100,0128,1617275478,18.014 23,0009,0012,0992.5,+11.3,100,0121,1617275777,17.896 23,0009,0012,0992.3,+11.6,100,0126,1617276077,17.969 25,0007,0010,0992.2,+11.9,100,0131,1617276378,18.118 25,0008,0011,0991.9,+11.9,100,0123,1617276678,18.111 25,0008,0011,0992.0,+11.8,100,0126,1617276978,18.03 25,0008,0011,0991.9,+11.9,100,0130,1617277278,18.084 25,0007,0010,0991.9,+11.8,100,0140,1617277578,18.093 23,0008,0011,0992.0,+11.9,100,0112,1617277878,18.109 28,0008,0011,0991.9,+11.9,100,0138,1617278178,18.001 28,0009,0012,0991.9,+12.2,100,0134,1617278478,18.098 28,0008,0011,0991.7,+12.2,100,0128,1617278778,18.092 25,0008,0011,0991.6,+11.6,100,0106,1617279078,18.019 25,0008,0011,0991.7,+12.2,100,0132,1617279378,18.077 25,0009,0012,0991.5,+12.5,100,0132,1617279678,18.048 23,0008,0011,0991.4,+12.3,100,0122,1617279978,18.179 25,0008,0011,0991.3,+12.8,100,0111,1617280278,18.105 28,0006,0008,0991.5,+12.3,100,0109,1617280578,18.223 28,0007,0010,0991.3,+12.3,100,0118,1617280878,18.109 28,0007,0010,0991.1,+12.3,100,0102,1617281178,18.217 23,0006,0008,0991.1,+12.9,100,0133,1617281478,18.132 25,0007,0010,0991.0,+12.9,100,0116,1617281778,18.192 28,0009,0012,0991.0,+12.9,100,0124,1617282078,18.196 25,0009,0012,0990.9,+13.0,100,0124,1617282378,18.18 25,0008,0011,0990.9,+12.8,100,0121,1617282678,18.08 25,0007,0010,0990.9,+12.9,100,0119,1617282978,18.136 25,0007,0010,0991.0,+12.9,100,0121,1617283278,18.14 28,0008,0011,0990.6,+13.1,100,0161,1617283578,18.285 25,0008,0011,0990.7,+13.3,000,0109,1617283878,18.207 28,0009,0012,0990.8,+13.3,000,0115,1617284178,18.258 25,0008,0011,0990.8,+13.3,000,0133,1617284478,18.256 30,0008,0011,0990.7,+13.2,000,0145,1617284778,18.238 25,0007,0010,0990.5,+13.4,000,0108,1617285078,18.179 18,0009,0012,0990.5,+13.1,000,0107,1617285378,18.241 25,0009,0012,0990.4,+12.9,100,0107,1617285678,18.291 25,0008,0011,0990.6,+13.1,000,0111,1617285978,18.167 25,0009,0012,0990.6,+12.8,100,0138,1617286278,18.16 28,0009,0012,0990.6,+12.7,100,0129,1617286578,18.233 23,0008,0011,0990.8,+12.8,100,0130,1617286878,18.212 25,0009,0012,0990.1,+13.0,100,0140,1617287178,18.263 25,0008,0011,0990.6,+12.8,100,0112,1617287478,18.368 25,0009,0012,0990.5,+12.4,100,0108,1617287778,18.344 99,0009,0012,0990.4,+12.9,100,0133,1617288078,18.369 28,0009,0012,0990.7,+12.8,100,0116,1617288378,18.38 23,0009,0012,0990.5,+12.7,100,0091,1617288678,18.329 30,0008,0011,0990.6,+12.4,100,0115,1617288978,18.297 25,0009,0012,0990.7,+12.4,100,0126,1617289278,18.326 28,0009,0012,0990.5,+12.5,100,0110,1617289578,18.307 28,0009,0012,0990.4,+12.6,100,0133,1617289878,18.229 28,0010,0013,0990.4,+12.6,100,0128,1617290178,18.221 28,0008,0011,0990.5,+12.5,100,0119,1617290478,18.307 25,0009,0012,0990.7,+12.4,100,0112,1617290778,18.354 33,0009,0012,0990.5,+12.2,100,0128,1617291078,18.499 28,0009,0012,0990.6,+12.2,100,0134,1617291378,18.355 28,0009,0012,0990.6,+11.9,100,0123,1617291678,18.429 25,0009,0012,0990.5,+11.9,100,0129,1617291978,18.344 28,0010,0013,0990.3,+11.5,100,0122,1617292278,18.412 28,0011,0015,0990.5,+11.2,100,0118,1617292578,18.389 28,0010,0013,0990.6,+10.8,100,0115,1617292878,18.418 25,0011,0015,0990.7,+10.5,100,0109,1617293178,18.429 28,0011,0015,0990.3,+10.0,100,0147,1617293478,18.424 25,0010,0013,0990.4,+09.5,100,0125,1617293778,18.315 28,0011,0015,0990.3,+09.2,100,0123,1617294078,18.415 25,0010,0013,0990.0,+08.7,100,0130,1617294378,18.499 25,0012,0016,0990.5,+08.2,100,0119,1617294678,18.528 25,0011,0015,0990.3,+08.0,100,0114,1617294978,18.494 25,0011,0015,0990.8,+07.8,100,0121,1617295278,18.513 25,0011,0015,0990.3,+07.6,100,0110,1617295578,18.512 23,0011,0015,0990.5,+07.5,100,0125,1617295878,18.438 28,0013,0017,0990.4,+07.2,100,0115,1617296178,18.426 25,0013,0017,0990.4,+07.0,100,0133,1617296478,18.495 25,0013,0017,0990.4,+06.7,100,0121,1617296778,18.527 30,0013,0017,0990.1,+06.4,100,0129,1617297078,18.418 25,0014,0018,0990.2,+06.2,100,0125,1617297378,18.472 25,0016,0022,0990.3,+06.0,100,0113,1617297678,18.527 25,0015,0021,0990.2,+06.0,100,0118,1617297978,18.588 25,0019,0026,0990.7,+06.0,100,0121,1617298278,18.554 28,0018,0024,0990.5,+05.9,100,0098,1617298578,18.607 25,0020,0027,0990.4,+05.7,100,0147,1617298878,18.618 25,0020,0027,0990.5,+05.6,100,0115,1617299178,18.621 25,0022,0029,0990.6,+05.5,100,0119,1617299478,18.54 25,0021,0028,0990.2,+05.4,100,0134,1617299778,18.655 30,0022,0029,0990.4,+05.5,100,0117,1617300078,18.601 28,0021,0028,0990.2,+05.5,100,0119,1617300378,18.641 28,0021,0028,0990.5,+05.5,100,0123,1617300678,18.568 28,0021,0028,0990.4,+05.3,100,0128,1617300978,18.6 25,0023,0031,0990.5,+05.2,100,0141,1617301278,18.624 28,0021,0028,0990.6,+04.9,100,0115,1617301578,18.744 25,0021,0028,0990.8,+04.9,100,0127,1617301878,18.743 25,0022,0029,0990.3,+04.7,100,0124,1617302178,18.78 25,0021,0028,0990.3,+04.4,100,0132,1617302478,18.784 28,0020,0027,0990.6,+04.1,100,0112,1617302778,18.653 30,0019,0026,0990.4,+04.3,100,0106,1617303078,18.721 28,0019,0026,0990.4,+04.4,100,0133,1617303378,18.717 28,0018,0024,0990.1,+04.2,100,0112,1617303678,18.717 25,0018,0024,0990.3,+04.0,100,0122,1617303978,18.633 25,0018,0024,0990.0,+03.8,100,0131,1617304278,18.769 23,0019,0026,0990.4,+03.7,100,0123,1617304578,18.707 25,0019,0026,0990.1,+03.3,100,0131,1617304878,18.756 25,0018,0024,0989.9,+03.3,100,0129,1617305178,18.745 21,0022,0029,0990.3,+03.0,100,0135,1617305478,18.843 25,0025,0034,0989.9,+03.1,100,0128,1617305778,18.839 23,0026,0036,0989.9,+03.1,100,0129,1617306078,18.778 33,0026,0036,0989.9,+03.2,100,0125,1617306378,18.846 28,0024,0032,0989.9,+03.3,100,0130,1617306678,18.836 25,0023,0031,0989.8,+03.0,100,0142,1617306978,18.835 28,0022,0029,0990.1,+03.2,100,0100,1617307278,18.762 28,0021,0028,0989.8,+03.2,100,0126,1617307578,18.828 28,0026,0036,0989.9,+03.7,100,0117,1617307878,18.829 28,0026,0036,0990.1,+03.9,100,0124,1617308178,18.86 28,0025,0034,0989.8,+04.1,100,0114,1617308478,18.732 23,0024,0032,0989.7,+03.7,100,0123,1617308778,18.936 25,0026,0036,0989.8,+04.0,100,0133,1617309079,19.013 25,0019,0026,0989.9,+04.3,100,0112,1617309378,18.95 25,0072,0097,0990.1,+03.5,100,0122,1617309678,18.873 25,0036,0049,0989.8,+03.2,100,0152,1617309978,18.956 25,0033,0045,0990.0,+03.2,100,0136,1617310279,19.026 33,0035,0048,0989.8,+02.8,100,0117,1617310578,18.906 23,0030,0042,0989.9,+02.4,100,0127,1617310878,18.942 25,0030,0042,0989.8,+02.3,100,0129,1617311178,18.944 25,0034,0047,0989.9,+02.0,100,0130,1617311478,18.923 28,0026,0036,0989.7,+01.7,100,0122,1617311778,18.835 30,0025,0034,0989.8,+01.5,100,0130,1617312078,18.926 33,0034,0047,0989.7,+01.7,100,0109,1617312379,19.044 30,0045,0060,0989.5,+01.3,100,0125,1617312679,19.067 28,0035,0048,0989.6,+01.3,100,0153,1617312978,18.982 28,0046,0063,0989.5,+01.5,100,0127,1617313279,19.06 28,0071,0096,0989.6,+01.1,100,0131,1617313579,19.053 25,0068,0092,0989.3,+01.2,100,0139,1617313879,19.053 25,0051,0069,0989.3,+01.2,100,0114,1617314178,18.963 18,0032,0044,0989.6,+01.0,100,0128,1617314479,19.049 25,0027,0037,0989.2,+01.2,100,0133,1617314779,19.043 28,0027,0037,0989.3,+01.5,100,0127,1617315379,19.051 28,0029,0039,0989.5,+01.6,100,0130,1617315679,19.041 25,0058,0078,0989.4,+01.9,100,0111,1617315979,19.179 25,0047,0064,0989.2,+01.9,100,0121,1617316279,19.121 30,0031,0043,0989.2,+01.9,100,0113,1617316579,19.195 28,0030,0042,0989.2,+02.0,100,0108,1617316879,19.178 25,0029,0039,0989.2,+01.8,100,0110,1617317179,19.191 25,0029,0039,0989.0,+01.2,100,0103,1617317479,19.11 30,0038,0052,0989.3,+01.6,100,0111,1617317779,19.176 25,0034,0047,0989.3,+01.9,100,0098,1617318079,19.175 25,0033,0045,0989.0,+02.1,100,0128,1617318379,19.187 28,0027,0037,0989.2,+02.8,100,0140,1617318679,19.099 25,0030,0042,0989.0,+02.3,100,0124,1617318979,19.172 25,0025,0034,0989.1,+02.2,100,0125,1617319279,19.15 25,0030,0042,0988.8,+02.6,100,0120,1617319579,19.208 23,0030,0042,0988.8,+02.0,100,0127,1617319879,19.298 25,0034,0047,0988.6,+01.9,100,0157,1617320179,19.295 28,0032,0044,0988.8,+02.7,100,0124,1617320479,19.299 25,0032,0044,0988.9,+02.3,100,0126,1617320779,19.215 30,0026,0036,0988.7,+02.1,100,0115,1617321079,19.282 30,0028,0038,0988.4,+01.8,100,0127,1617321379,19.289 28,0030,0042,0988.5,+01.2,100,0130,1617321679,19.29 28,0031,0043,0988.5,+01.4,100,0130,1617321979,19.223 28,0033,0045,0988.3,+01.5,100,0117,1617322279,19.277 28,0039,0053,0988.3,+01.5,100,0135,1617322579,19.273 28,0047,0064,0988.6,+02.0,100,0119,1617322879,19.278 28,0044,0059,0988.5,+02.2,100,0102,1617323179,19.323 25,0035,0048,0988.4,+02.0,100,0096,1617323479,19.409 28,0034,0047,0988.3,+02.0,100,0130,1617323779,19.423 33,0039,0053,0988.6,+01.6,100,0148,1617324079,19.421 28,0051,0069,0988.0,+01.4,100,0121,1617324379,19.336 28,0054,0073,0988.1,+01.4,100,0110,1617324679,19.422 28,0061,0081,0987.9,+01.0,100,0110,1617324979,19.415 28,0057,0076,0988.0,+00.8,100,0125,1617325279,19.436 25,0030,0042,0988.1,+00.7,100,0120,1617325579,19.425 25,0024,0032,0987.8,+00.6,100,0132,1617325879,19.34 25,0027,0037,0987.8,+00.9,100,0143,1617326179,19.396 25,0020,0027,0987.7,+00.5,100,0123,1617326479,19.411 28,0021,0028,0987.6,+00.5,100,0113,1617326779,19.459 28,0021,0028,0987.7,+00.4,100,0105,1617327079,19.545 25,0020,0027,0987.7,+00.2,100,0110,1617327379,19.564 30,0019,0026,0987.5,-00.1,100,0129,1617327679,19.549 25,0020,0027,0987.5,+00.0,100,0121,1617327979,19.467 25,0022,0029,0987.8,+00.1,100,0127,1617328279,19.555 25,0022,0029,0987.3,-00.1,100,0131,1617328579,19.543 25,0024,0032,0987.3,-00.4,100,0153,1617328879,19.468 28,0025,0034,0987.4,-00.4,100,0122,1617329179,19.546 25,0025,0034,0987.4,-00.4,100,0122,1617329479,19.539 30,0024,0032,0987.0,-00.6,100,0121,1617329779,19.564 25,0023,0031,0987.4,-00.7,100,0152,1617330079,19.482 25,0024,0032,0987.1,-00.8,100,0119,1617330379,19.667 30,0025,0034,0987.0,-00.7,100,0116,1617330679,19.685 28,0023,0031,0987.1,-00.8,100,0124,1617330979,19.681 25,0023,0031,0987.0,-01.1,100,0109,1617331279,19.601 18,0025,0034,0987.0,-01.0,100,0118,1617331579,19.69 25,0024,0032,0987.1,-01.1,100,0111,1617331879,19.68 28,0024,0032,0986.9,-01.1,100,0116,1617332179,19.6 25,0023,0031,0986.9,-01.2,100,0131,1617332479,19.676 28,0022,0029,0986.7,-01.0,100,0112,1617332779,19.68 25,0021,0028,0986.9,-01.1,100,0134,1617333079,19.68 28,0022,0029,0986.5,-01.5,100,0148,1617333379,19.596 23,0020,0027,0986.7,-01.2,100,0124,1617333679,19.676 25,0021,0028,0986.8,-01.3,100,0104,1617333979,19.795 28,0022,0029,0986.7,-00.4,100,0126,1617334279,19.751 30,0023,0031,0986.9,-00.3,100,0138,1617334579,19.836 23,0024,0032,0986.9,-00.1,100,0120,1617334879,19.82 28,0024,0032,0986.8,+00.4,100,0126,1617335179,19.744 25,0023,0031,0986.7,+00.7,100,0118,1617335479,19.733 28,0023,0031,0986.6,+00.9,100,0129,1617335779,19.801 25,0024,0032,0986.5,+01.0,100,0112,1617336079,19.791 25,0027,0037,0986.7,+01.2,100,0127,1617336379,19.827 23,0023,0031,0986.8,+01.2,100,0109,1617336679,19.723 25,0025,0034,0986.8,+01.2,100,0124,1617336979,19.792 28,0025,0034,0986.7,+01.4,100,0141,1617337279,19.779 28,0035,0048,0987.1,+01.4,100,0122,1617337579,19.913 28,0046,0063,0986.9,+01.3,100,0095,1617337879,19.867 25,0042,0057,0986.9,+01.6,100,0127,1617338179,19.918 25,0053,0071,0986.9,+01.9,100,0143,1617338479,19.914 28,0036,0049,0987.0,+02.2,100,0124,1617338779,19.921 25,0029,0039,0987.2,+02.5,100,0117,1617339079,19.915 25,0029,0039,0987.3,+02.8,100,0125,1617339379,19.915 28,0025,0034,0987.1,+03.1,100,0136,1617339679,19.908 23,0037,0050,0987.2,+03.5,100,0118,1617339979,19.814 23,0046,0063,0987.3,+03.7,100,0139,1617340279,19.908 23,0036,0049,0987.2,+04.0,100,0118,1617340579,19.899 28,0026,0036,0987.0,+03.9,100,0138,1617340879,19.886 23,0028,0038,0987.4,+04.1,100,0121,1617341179,19.966 28,0022,0029,0987.0,+04.3,100,0124,1617341480,20.024 25,0022,0029,0987.1,+04.7,100,0118,1617341780,20.031 23,0023,0031,0987.1,+04.9,100,0132,1617342079,19.971 23,0022,0029,0987.1,+05.2,100,0122,1617342380,20.018 23,0023,0031,0987.0,+05.8,100,0122,1617342679,19.947 23,0023,0031,0987.5,+06.7,100,0118,1617342980,20.011 25,0020,0027,0987.1,+07.4,100,0129,1617343279,19.94 23,0021,0028,0987.3,+07.9,100,0137,1617343580,20.026 33,0018,0024,0987.2,+08.1,100,0108,1617343880,20.025 21,0016,0022,0986.8,+08.7,100,0135,1617344180,20.004 28,0018,0024,0987.4,+09.2,100,0129,1617344479,19.938 23,0017,0023,0986.8,+09.1,100,0124,1617344780,20.159 25,0018,0024,0987.2,+08.9,100,0126,1617345080,20.132 25,0017,0023,0987.1,+09.2,100,0125,1617345380,20.11 25,0016,0022,0987.2,+09.6,100,0132,1617345680,20.079 25,0014,0018,0987.3,+09.5,100,0123,1617345980,20.109 25,0014,0018,0987.4,+09.2,100,0120,1617346280,20.106 25,0016,0022,0987.2,+09.7,100,0124,1617346580,20.032 25,0013,0017,0987.3,+09.5,100,0119,1617346880,20.12 30,0017,0023,0987.2,+09.8,100,0116,1617347180,20.105 28,0015,0021,0987.0,+09.5,100,0128,1617347480,20.118 25,0015,0021,0987.1,+09.8,100,0105,1617347780,20.088 28,0014,0018,0986.9,+09.7,100,0138,1617348080,20.084 25,0015,0021,0987.1,+09.8,100,0133,1617348380,20.201 25,0015,0021,0987.0,+09.7,100,0136,1617348680,20.151 30,0015,0021,0987.3,+09.7,100,0137,1617348980,20.262 25,0015,0021,0987.0,+09.7,100,0125,1617349280,20.199 30,0015,0021,0987.0,+09.9,100,0133,1617349580,20.19 25,0015,0021,0987.2,+10.3,100,0114,1617349880,20.129 28,0016,0022,0987.4,+10.4,100,0129,1617350180,20.197 33,0014,0018,0987.0,+10.9,100,0115,1617350480,20.196 28,0016,0022,0987.0,+11.0,100,0126,1617350780,20.118 23,0014,0018,0987.0,+11.0,100,0117,1617351080,20.175 25,0014,0018,0987.1,+11.0,100,0111,1617351380,20.179 25,0015,0021,0986.9,+11.0,100,0128,1617351680,20.17 25,0014,0018,0986.7,+11.6,100,0118,1617351980,20.205 25,0015,0021,0986.8,+11.3,100,0117,1617352280,20.313 25,0014,0018,0986.6,+12.3,100,0129,1617352580,20.344 25,0017,0023,0987.0,+12.4,100,0116,1617352880,20.246 25,0013,0017,0986.7,+13.0,100,0124,1617353180,20.331 30,0015,0021,0986.8,+13.2,000,0125,1617353480,20.279 25,0013,0017,0986.5,+13.8,000,0130,1617353780,20.303 28,0012,0016,0986.6,+13.8,000,0125,1617354080,20.193 25,0013,0017,0986.6,+14.2,000,0128,1617354380,20.29 25,0013,0017,0986.6,+14.1,000,0121,1617354680,20.26 25,0011,0015,0986.4,+14.1,000,0134,1617354980,20.18 25,0012,0016,0986.7,+13.9,000,0106,1617355280,20.258 25,0012,0016,0986.5,+13.8,000,0105,1617355580,20.383 28,0013,0017,0986.5,+14.2,000,0132,1617355880,20.417 25,0012,0016,0986.5,+13.9,000,0122,1617356180,20.31 25,0012,0016,0986.4,+13.7,000,0137,1617356480,20.391 25,0012,0016,0985.9,+13.9,000,0116,1617356780,20.427 28,0010,0013,0985.9,+14.3,000,0118,1617357080,20.378 25,0011,0015,0985.8,+14.6,000,0137,1617357380,20.283 33,0013,0017,0986.0,+15.0,000,0104,1617357680,20.382 28,0010,0013,0985.9,+15.4,000,0125,1617357980,20.344 25,0013,0017,0985.8,+15.6,000,0112,1617358280,20.278 25,0010,0013,0985.6,+16.0,000,0119,1617358580,20.341 21,0010,0013,0985.9,+16.5,000,0139,1617358880,20.336 25,0010,0013,0985.9,+16.2,000,0126,1617359180,20.458 25,0010,0013,0985.8,+16.3,000,0133,1617359480,20.398 28,0009,0012,0985.5,+16.7,000,0109,1617359780,20.47 25,0009,0012,0985.7,+16.0,000,0112,1617360080,20.384 23,0009,0012,0985.3,+16.5,000,0130,1617360380,20.385 25,0009,0012,0985.3,+16.6,000,0127,1617360680,20.38 25,0009,0012,0985.2,+16.8,000,0120,1617360980,20.387 30,0009,0012,0985.0,+16.5,000,0121,1617361280,20.453 30,0010,0013,0985.2,+16.3,000,0143,1617361580,20.373 25,0009,0012,0984.8,+16.1,000,0138,1617361880,20.461 25,0009,0012,0985.0,+16.9,000,0116,1617362180,20.437 23,0011,0015,0985.2,+17.1,000,0124,1617362480,20.457 25,0010,0013,0984.9,+16.9,000,0124,1617362780,20.464 33,0008,0011,0984.9,+17.0,000,0136,1617363080,20.562 25,0008,0011,0984.8,+16.9,000,0112,1617363380,20.552 25,0009,0012,0985.0,+16.6,000,0113,1617363680,20.465 25,0009,0012,0984.7,+17.1,000,0121,1617363980,20.532 25,0010,0013,0984.5,+17.1,000,0129,1617364280,20.528 30,0008,0011,0984.4,+17.1,000,0121,1617364580,20.529 33,0011,0015,0984.4,+17.1,000,0126,1617365180,20.576 28,0009,0012,0984.4,+17.2,000,0119,1617365480,20.525 25,0010,0013,0984.4,+17.3,000,0124,1617366080,20.482 28,0011,0015,0984.3,+17.7,000,0133,1617366380,20.533 28,0011,0015,0984.3,+17.7,000,0142,1617366680,20.688 30,0011,0015,0983.9,+17.6,000,0142,1617366980,20.561 25,0010,0013,0984.1,+17.7,000,0120,1617367280,20.629 30,0011,0015,0984.0,+17.6,000,0098,1617367580,20.621 25,0011,0015,0984.0,+18.1,000,0122,1617367880,20.629 25,0013,0017,0984.1,+17.7,000,0133,1617368180,20.616 33,0012,0016,0983.8,+17.8,000,0127,1617368480,20.644 21,0011,0015,0983.7,+18.1,000,0122,1617368780,20.597 28,0012,0016,0983.8,+18.6,000,0112,1617369080,20.508 25,0012,0016,0983.5,+18.4,000,0121,1617369380,20.623 25,0010,0013,0983.7,+18.2,000,0104,1617369680,20.585 30,0010,0013,0983.6,+17.8,000,0108,1617369980,20.616 25,0010,0013,0983.5,+18.0,000,0134,1617370280,20.723 28,0012,0016,0983.6,+17.8,000,0107,1617370580,20.713 25,0010,0013,0983.5,+18.1,000,0134,1617371180,20.736 25,0011,0015,0983.6,+18.2,000,0113,1617371480,20.681 30,0016,0022,0983.5,+18.3,000,0108,1617371780,20.701 23,0044,0059,0983.3,+18.3,000,0131,1617372080,20.604 30,0022,0029,0983.3,+18.0,000,0127,1617372380,20.669 25,0012,0016,0983.5,+17.9,000,0118,1617372680,20.705 28,0010,0013,0983.4,+18.0,000,0122,1617372980,20.596 25,0012,0016,0983.5,+17.3,000,0102,1617373280,20.666 28,0013,0017,0983.4,+17.1,000,0136,1617373580,20.836 25,0014,0018,0983.1,+17.0,000,0120,1617373880,20.791 33,0012,0016,0983.4,+17.3,000,0112,1617374180,20.719 25,0013,0017,0983.1,+18.0,000,0112,1617374480,20.828 33,0030,0042,0983.0,+17.8,000,0120,1617374780,20.786 30,0033,0045,0983.0,+17.5,000,0123,1617375080,20.781 25,0015,0021,0982.9,+17.5,000,0115,1617375380,20.795 30,0011,0015,0983.2,+17.6,000,0128,1617375680,20.758 28,0010,0013,0983.0,+17.7,000,0112,1617375980,20.761 28,0011,0015,0982.8,+17.5,000,0139,1617376280,20.712 25,0012,0016,0983.1,+17.1,000,0125,1617376580,20.742 28,0011,0015,0983.0,+17.0,000,0115,1617376880,20.765 28,0013,0017,0983.3,+16.8,000,0104,1617377180,20.866 25,0010,0013,0983.4,+16.7,000,0127,1617377480,20.874 28,0011,0015,0983.3,+16.7,000,0126,1617377780,20.87 33,0011,0015,0983.3,+16.4,000,0129,1617378080,20.871 30,0013,0017,0983.2,+16.1,000,0124,1617378380,20.791 28,0012,0016,0983.3,+16.0,000,0128,1617378680,20.841 28,0012,0016,0983.4,+15.8,000,0123,1617378980,20.837 25,0012,0016,0983.1,+15.9,000,0114,1617379280,20.769 25,0013,0017,0983.2,+15.7,000,0141,1617379580,20.821 25,0015,0021,0982.9,+15.6,000,0118,1617379880,20.83 23,0013,0017,0982.9,+15.2,000,0129,1617380180,20.811 25,0013,0017,0983.1,+15.1,000,0128,1617380480,20.775 30,0012,0016,0983.1,+14.9,000,0116,1617380780,20.928 28,0012,0016,0983.2,+14.8,000,0115,1617381080,20.942 23,0013,0017,0983.4,+14.7,000,0124,1617381380,20.931 23,0012,0016,0983.3,+14.6,000,0135,1617381680,20.869 30,0012,0016,0983.2,+14.4,000,0115,1617381980,20.96 30,0013,0017,0983.2,+14.3,000,0149,1617382280,20.936 28,0012,0016,0983.2,+14.0,000,0130,1617382580,20.852 28,0015,0021,0983.2,+13.9,000,0127,1617382880,20.973 25,0014,0018,0983.1,+13.7,000,0130,1617383180,20.957 28,0015,0021,0983.1,+13.6,000,0127,1617383480,20.954 25,0012,0016,0983.4,+13.5,000,0140,1617383780,20.835 25,0012,0016,0983.4,+13.7,000,0144,1617384080,20.882 28,0012,0016,0984.1,+13.7,000,0115,1617384380,20.998 25,0012,0016,0985.1,+13.7,000,0122,1617384681,21.074 23,0013,0017,0985.2,+13.7,000,0144,1617384983,23.668 35,0015,0021,0985.4,+13.6,000,0128,1617385281,21.033 25,0018,0024,0985.1,+13.2,000,0130,1617385581,21.059 25,0022,0029,0984.8,+12.6,100,0115,1617385881,21.01 28,0027,0037,0985.1,+12.3,100,0129,1617386180,20.94 25,0022,0029,0984.5,+12.2,100,0128,1617386481,21.001 25,0023,0031,0984.8,+11.9,100,0132,1617386780,20.99 25,0019,0026,0984.6,+11.8,100,0123,1617387080,20.984 25,0023,0031,0984.8,+11.8,100,0144,1617387380,20.919 28,0023,0031,0984.7,+11.8,100,0128,1617387680,20.97 28,0021,0028,0984.5,+11.7,100,0127,1617387981,21.094 25,0021,0028,0984.6,+11.6,100,0132,1617388281,21.105 28,0020,0027,0984.7,+11.6,100,0122,1617388581,21.052 28,0019,0026,0984.7,+11.5,100,0115,1617388881,21.04 25,0019,0026,0984.4,+11.4,100,0133,1617389181,21.106 25,0018,0024,0984.7,+11.4,100,0136,1617389481,21.102 25,0018,0024,0984.6,+11.3,100,0128,1617389781,21.023 25,0018,0024,0984.3,+11.2,100,0132,1617390081,21.143 28,0018,0024,0984.3,+11.0,100,0124,1617390381,21.101 25,0020,0027,0984.5,+11.0,100,0107,1617390681,21.078 25,0019,0026,0984.3,+10.6,100,0123,1617390980,20.993 25,0021,0028,0984.2,+10.7,100,0125,1617391281,21.12 25,0020,0027,0984.3,+10.8,100,0124,1617391581,21.195 28,0018,0024,0984.1,+10.6,100,0136,1617391881,21.138 23,0019,0026,0984.1,+10.7,100,0121,1617392181,21.122 25,0018,0024,0984.3,+10.8,100,0118,1617392481,21.204 25,0017,0023,0984.1,+10.8,100,0113,1617392781,21.203 25,0020,0027,0984.1,+10.4,100,0137,1617393381,21.191 23,0019,0026,0984.1,+10.3,100,0124,1617393681,21.202 30,0019,0026,0984.4,+10.0,100,0153,1617393981,21.172 25,0020,0027,0984.2,+10.0,100,0128,1617394281,21.091 25,0017,0023,0984.2,+10.2,100,0126,1617394581,21.159 25,0017,0023,0984.2,+09.8,100,0149,1617394881,21.152 30,0018,0024,0984.1,+09.9,100,0124,1617395181,21.294 25,0019,0026,0984.4,+09.9,100,0120,1617395481,21.356 23,0018,0024,0984.6,+09.5,100,0137,1617395781,21.287 23,0022,0029,0984.8,+09.6,100,0135,1617396081,21.343 23,0021,0028,0984.6,+09.0,100,0122,1617396381,21.333 30,0025,0034,0984.6,+09.3,100,0108,1617396681,21.28 25,0025,0034,0984.7,+09.1,100,0123,1617396981,21.279 23,0025,0034,0984.6,+08.8,100,0104,1617397281,21.247 28,0026,0036,0984.7,+08.7,100,0111,1617397581,21.25 30,0025,0034,0984.9,+08.5,100,0127,1617397881,21.247 30,0027,0037,0984.9,+08.7,100,0127,1617398181,21.179 25,0026,0036,0985.0,+08.7,100,0140,1617398481,21.243 25,0029,0039,0984.8,+08.9,100,0131,1617398781,21.37 28,0028,0038,0985.3,+09.0,100,0121,1617399081,21.301 28,0028,0038,0985.0,+08.9,100,0130,1617399381,21.365 25,0029,0039,0985.1,+08.9,100,0116,1617399681,21.379 28,0027,0037,0984.6,+08.7,100,0137,1617399981,21.377 28,0025,0034,0984.5,+08.7,100,0126,1617400281,21.298 23,0027,0037,0984.7,+08.8,100,0116,1617400581,21.376 99,0026,0036,0984.9,+08.9,100,0131,1617400881,21.342 28,0026,0036,0985.0,+08.9,100,0132,1617401181,21.271 30,0025,0034,0984.9,+09.1,100,0097,1617401481,21.359 30,0022,0029,0984.9,+08.9,100,0114,1617401781,21.337 25,0020,0027,0984.7,+09.0,100,0128,1617402081,21.333 28,0021,0028,0984.9,+08.9,100,0094,1617402381,21.388 23,0022,0029,0984.7,+09.0,100,0139,1617402681,21.477 28,0021,0028,0984.9,+08.9,100,0135,1617402981,21.459 25,0020,0027,0984.7,+09.0,100,0108,1617403281,21.399 30,0020,0027,0984.9,+08.8,100,0139,1617403581,21.464 28,0021,0028,0984.6,+08.9,100,0126,1617403881,21.455 25,0021,0028,0984.7,+08.8,100,0123,1617404181,21.456 28,0022,0029,0984.4,+08.7,100,0124,1617404481,21.403 25,0021,0028,0984.6,+08.3,100,0109,1617404781,21.441 25,0019,0026,0984.5,+08.2,100,0132,1617405081,21.439 25,0019,0026,0984.6,+07.5,100,0130,1617405681,21.439 25,0022,0029,0984.8,+07.7,100,0157,1617405981,21.544 28,0020,0027,0984.5,+07.8,100,0124,1617406281,21.567 23,0021,0028,0984.5,+07.4,100,0099,1617406581,21.497 23,0024,0032,0984.7,+07.8,100,0131,1617406881,21.565 25,0026,0036,0984.7,+07.8,100,0125,1617407181,21.565 30,0024,0032,0984.6,+07.4,100,0116,1617407481,21.554 25,0022,0029,0984.7,+07.4,100,0131,1617407781,21.467 25,0024,0032,0984.6,+07.4,100,0118,1617408081,21.537 23,0023,0031,0984.6,+07.8,100,0121,1617408381,21.545 28,0025,0034,0984.5,+08.2,100,0134,1617408681,21.532 28,0027,0037,0984.8,+08.4,100,0117,1617408981,21.493 25,0027,0037,0984.6,+08.5,100,0121,1617409281,21.527 23,0025,0034,0984.9,+08.3,100,0125,1617409581,21.65 25,0026,0036,0985.1,+08.1,100,0126,1617409881,21.607 23,0028,0038,0985.0,+08.1,100,0118,1617410181,21.647 28,0031,0043,0984.9,+08.0,100,0127,1617410481,21.657 25,0037,0050,0984.8,+07.8,100,0120,1617410781,21.647 23,0032,0044,0984.7,+07.9,100,0117,1617411081,21.651 28,0039,0053,0984.9,+07.7,100,0122,1617411381,21.588 25,0030,0042,0984.9,+07.5,100,0112,1617411681,21.637 23,0027,0037,0984.7,+07.3,100,0135,1617411981,21.635 25,0024,0032,0984.8,+06.9,100,0115,1617412281,21.635 23,0026,0036,0984.7,+06.8,100,0120,1617412581,21.568 28,0026,0036,0984.8,+06.5,100,0145,1617412881,21.64 25,0029,0039,0984.7,+07.1,100,0119,1617413181,21.755 25,0028,0038,0984.7,+07.7,100,0109,1617413481,21.715 23,0028,0038,0984.5,+07.4,100,0132,1617413781,21.772 23,0026,0036,0984.4,+07.4,100,0115,1617414081,21.755 25,0025,0034,0984.6,+07.2,100,0146,1617414381,21.765 28,0026,0036,0984.4,+07.2,100,0142,1617414681,21.685 30,0027,0037,0984.5,+07.3,100,0119,1617414981,21.749 28,0026,0036,0984.4,+07.3,100,0135,1617415281,21.738 28,0026,0036,0984.5,+07.3,100,0114,1617415581,21.746 28,0025,0034,0984.3,+07.0,100,0131,1617415881,21.676 28,0027,0037,0984.3,+07.5,100,0111,1617416181,21.745 23,0026,0036,0984.5,+07.9,100,0128,1617416481,21.731 25,0026,0036,0984.5,+07.3,100,0114,1617416781,21.867 30,0026,0036,0984.7,+07.6,100,0144,1617417081,21.813 30,0027,0037,0984.4,+07.8,100,0125,1617417381,21.881 25,0026,0036,0984.6,+07.9,100,0108,1617417681,21.862 28,0023,0031,0984.6,+08.0,100,0111,1617418281,21.856 25,0025,0034,0984.7,+08.0,100,0106,1617418581,21.8 25,0023,0031,0984.5,+08.0,100,0112,1617418881,21.846 25,0023,0031,0984.6,+07.9,100,0134,1617419181,21.836 25,0022,0029,0984.3,+08.0,100,0127,1617419781,21.832 25,0022,0029,0984.4,+07.9,100,0099,1617420081,21.857 25,0022,0029,0984.5,+07.9,100,0148,1617420381,21.957 25,0024,0032,0984.6,+08.1,100,0126,1617420681,21.892 25,0023,0031,0984.5,+08.0,100,0151,1617420981,21.962 23,0022,0029,0984.3,+07.7,100,0142,1617421281,21.975 25,0022,0029,0984.3,+07.7,100,0134,1617421581,21.949 28,0023,0031,0984.4,+07.7,100,0157,1617421881,21.905 25,0022,0029,0984.5,+07.4,100,0127,1617422181,21.945 28,0021,0028,0984.8,+07.4,100,0140,1617422481,21.939 25,0023,0031,0985.1,+07.1,100,0111,1617422781,21.933 25,0022,0029,0984.9,+07.0,100,0127,1617423081,21.869 28,0024,0032,0984.9,+06.8,100,0115,1617423381,21.94 25,0026,0036,0985.1,+06.8,100,0114,1617423681,21.931 28,0026,0036,0984.9,+06.9,100,0135,1617423981,21.992 25,0026,0036,0984.9,+07.3,100,0139,1617424282,22.086 25,0025,0034,0984.9,+07.6,100,0143,1617424582,22.072 23,0026,0036,0984.9,+07.6,100,0134,1617424882,22.059 25,0025,0034,0984.8,+07.9,100,0130,1617425182,22.003 25,0025,0034,0985.1,+08.1,100,0140,1617425482,22.046 25,0025,0034,0985.1,+08.5,100,0117,1617425782,22.053 28,0024,0032,0984.7,+08.7,100,0113,1617426082,22.042 28,0023,0031,0984.8,+08.8,100,0120,1617426381,21.992 21,0025,0034,0985.0,+08.9,100,0132,1617426682,22.041 25,0026,0036,0985.1,+09.1,100,0135,1617426982,22.024 23,0026,0036,0985.1,+09.2,100,0117,1617427282,22.016 28,0024,0032,0985.2,+09.8,100,0113,1617427582,22.099 28,0022,0029,0985.4,+10.2,100,0121,1617427882,22.117 25,0024,0032,0985.3,+10.5,100,0126,1617428182,22.163 30,0024,0032,0985.4,+10.3,100,0109,1617428482,22.187 23,0022,0029,0985.5,+10.4,100,0140,1617428782,22.082 28,0024,0032,0985.3,+10.6,100,0125,1617429082,22.175 28,0022,0029,0985.6,+10.8,100,0131,1617429682,22.075 25,0025,0034,0985.6,+10.9,100,0133,1617429982,22.152 28,0024,0032,0985.4,+10.8,100,0116,1617430282,22.057 25,0023,0031,0985.7,+11.1,100,0124,1617430582,22.139 25,0023,0031,0985.6,+11.5,100,0120,1617430882,22.101 23,0022,0029,0985.6,+12.0,100,0115,1617431182,22.245 30,0021,0028,0985.9,+12.4,100,0135,1617431482,22.222 25,0021,0028,0985.7,+12.3,100,0135,1617431782,22.262 23,0025,0034,0986.0,+12.4,100,0130,1617432082,22.271 23,0023,0031,0985.9,+12.4,100,0127,1617432382,22.171 25,0024,0032,0985.5,+12.2,100,0131,1617432682,22.162 25,0023,0031,0985.4,+12.5,100,0122,1617432982,22.266 23,0025,0034,0985.5,+12.6,100,0134,1617433282,22.18 25,0028,0038,0985.7,+12.9,100,0123,1617433582,22.227 23,0025,0034,0985.7,+12.5,100,0142,1617433882,22.141 25,0027,0037,0985.8,+13.1,000,0099,1617434182,22.226 25,0026,0036,0986.0,+13.3,000,0114,1617434482,22.211 28,0026,0036,0985.6,+13.4,000,0128,1617434782,22.333 25,0027,0037,0985.8,+13.5,000,0120,1617435082,22.328 23,0031,0043,0985.9,+13.8,000,0126,1617435382,22.281 23,0029,0039,0985.9,+13.6,000,0114,1617435682,22.343 25,0029,0039,0986.1,+13.6,000,0135,1617435982,22.354 28,0030,0042,0985.8,+13.8,000,0121,1617436282,22.274 25,0026,0036,0985.8,+14.2,000,0127,1617436582,22.325 30,0027,0037,0986.1,+14.4,000,0127,1617436882,22.247 25,0025,0034,0986.0,+15.1,000,0138,1617437182,22.324 23,0025,0034,0986.0,+15.2,000,0115,1617437482,22.233 25,0023,0031,0985.8,+15.5,000,0129,1617437782,22.307 25,0024,0032,0986.1,+16.2,000,0116,1617438082,22.292 25,0024,0032,0985.7,+15.8,000,0115,1617438382,22.422 25,0022,0029,0985.7,+16.5,000,0124,1617438682,22.358 28,0023,0031,0985.9,+16.0,000,0124,1617438982,22.428 25,0020,0027,0985.8,+16.0,000,0113,1617439282,22.418 23,0019,0026,0985.8,+16.2,000,0119,1617439582,22.435 28,0019,0026,0985.7,+16.4,000,0110,1617439882,22.357 23,0019,0026,0985.9,+16.5,000,0136,1617440182,22.395 30,0018,0024,0985.6,+16.8,000,0132,1617440482,22.423 23,0015,0021,0985.9,+17.0,000,0112,1617440782,22.396 25,0016,0022,0985.8,+17.2,000,0126,1617441082,22.417 28,0019,0026,0985.8,+17.4,000,0118,1617441382,22.33 25,0015,0021,0985.7,+17.0,000,0121,1617441682,22.37 28,0016,0022,0985.5,+17.1,000,0125,1617441982,22.512 25,0014,0018,0985.6,+17.8,000,0136,1617442282,22.508 23,0015,0021,0985.7,+18.0,000,0132,1617442582,22.46 25,0015,0021,0985.8,+18.0,000,0130,1617442882,22.508 25,0017,0023,0985.6,+18.1,000,0155,1617443182,22.508 23,0017,0023,0985.5,+17.8,000,0129,1617443482,22.419 28,0011,0015,0985.4,+18.1,000,0114,1617443782,22.408 28,0014,0018,0985.5,+18.3,000,0130,1617444082,22.502 23,0014,0018,0985.3,+17.9,000,0119,1617444382,22.485 28,0013,0017,0985.3,+17.5,000,0104,1617444682,22.458 25,0013,0017,0985.5,+18.8,000,0131,1617444982,22.377 25,0012,0016,0985.2,+18.6,000,0124,1617445282,22.493 25,0014,0018,0985.4,+18.8,000,0114,1617445582,22.592 25,0010,0013,0985.1,+18.9,000,0090,1617445882,22.559 23,0011,0015,0985.0,+18.9,000,0114,1617446182,22.571 25,0013,0017,0984.9,+18.9,000,0111,1617446482,22.57 23,0011,0015,0985.0,+18.4,000,0117,1617446782,22.601 25,0012,0016,0984.9,+17.9,000,0128,1617447082,22.487 25,0011,0015,0984.6,+18.3,000,0140,1617447382,22.573 33,0011,0015,0984.9,+18.1,000,0117,1617447682,22.565 25,0013,0017,0985.2,+17.8,000,0133,1617447982,22.552 25,0014,0018,0984.7,+17.9,000,0134,1617448282,22.581 23,0012,0016,0984.5,+18.6,000,0113,1617448582,22.544 30,0011,0015,0984.4,+19.0,000,0141,1617448882,22.54 28,0019,0026,0984.7,+18.8,000,0121,1617449182,22.604 28,0018,0024,0984.6,+18.4,000,0138,1617449482,22.67 25,0016,0022,0984.5,+18.1,000,0118,1617449782,22.646 23,0017,0023,0984.0,+17.4,000,0119,1617450082,22.657 25,0017,0023,0983.9,+17.1,000,0160,1617450382,22.586 25,0017,0023,0984.0,+17.1,000,0147,1617450682,22.633 28,0016,0022,0984.1,+16.9,000,0115,1617450982,22.678 30,0016,0022,0984.0,+17.1,000,0124,1617451282,22.621 25,0016,0022,0983.9,+17.1,000,0120,1617451582,22.579 30,0016,0022,0984.1,+17.3,000,0134,1617451882,22.62 33,0015,0021,0983.7,+16.9,000,0115,1617452182,22.603 23,0016,0022,0984.0,+17.1,000,0132,1617452482,22.599 25,0016,0022,0983.8,+17.9,000,0127,1617452782,22.722 23,0014,0018,0983.7,+17.9,000,0119,1617453082,22.77 23,0015,0021,0983.5,+17.1,000,0105,1617453382,22.751 23,0014,0018,0983.4,+17.0,000,0124,1617453682,22.684 28,0015,0021,0983.7,+16.7,000,0107,1617453982,22.714 25,0016,0022,0983.6,+16.5,000,0129,1617454282,22.639 23,0017,0023,0983.2,+15.9,000,0137,1617454582,22.715 21,0020,0027,0983.2,+15.7,000,0132,1617454882,22.708 21,0017,0023,0983.2,+15.5,000,0105,1617455182,22.694 33,0019,0026,0983.1,+15.2,000,0122,1617455482,22.613 23,0019,0026,0983.1,+14.9,000,0123,1617455782,22.716 23,0019,0026,0983.1,+14.5,000,0147,1617456082,22.684 28,0020,0027,0983.3,+14.5,000,0123,1617456382,22.735 21,0020,0027,0983.6,+13.9,000,0122,1617456682,22.821 25,0021,0028,0983.8,+13.8,000,0129,1617456982,22.822 25,0022,0029,0983.3,+13.9,000,0104,1617457282,22.726 25,0024,0032,0983.4,+13.8,000,0107,1617457582,22.752 25,0023,0031,0983.1,+13.7,000,0126,1617457882,22.859 25,0025,0034,0983.3,+14.2,000,0111,1617458182,22.804 25,0023,0031,0983.2,+13.8,000,0125,1617458482,22.784 28,0024,0032,0983.0,+13.2,000,0131,1617458782,22.724 28,0024,0032,0983.1,+12.9,100,0131,1617459082,22.701 23,0026,0036,0983.2,+12.5,100,0130,1617459382,22.801 25,0027,0037,0983.2,+12.3,100,0135,1617459682,22.778 28,0029,0039,0982.7,+11.9,100,0132,1617459982,22.846 23,0029,0039,0982.9,+11.4,100,0130,1617460282,22.898 30,0029,0039,0983.0,+11.5,100,0120,1617460582,22.936 25,0030,0042,0983.0,+11.2,100,0141,1617460882,22.92 25,0030,0042,0983.1,+11.0,100,0134,1617461182,22.805 28,0032,0044,0983.1,+10.9,100,0130,1617461482,22.883 25,0033,0045,0983.5,+10.8,100,0131,1617461782,22.867 28,0033,0045,0983.3,+10.6,100,0130,1617462082,22.915 30,0039,0053,0982.7,+09.9,100,0130,1617462382,22.803 25,0042,0057,0983.2,+09.9,100,0126,1617462682,22.848 25,0042,0057,0982.8,+09.9,100,0143,1617462982,22.867 28,0041,0055,0982.7,+10.1,100,0127,1617463282,22.852 28,0038,0052,0982.8,+10.0,100,0139,1617463582,22.914 23,0039,0053,0982.8,+10.4,100,0161,1617463883,23.034 25,0039,0053,0982.8,+10.2,100,0144,1617464183,23.033 23,0042,0057,0982.9,+10.2,100,0122,1617464483,23.026 23,0040,0054,0982.7,+10.0,100,0136,1617464782,22.911 28,0040,0054,0983.0,+10.0,100,0139,1617465082,22.96 25,0037,0050,0982.9,+09.7,100,0121,1617465382,22.976 23,0033,0045,0982.9,+09.7,100,0154,1617465682,22.901 30,0034,0047,0982.8,+09.7,100,0144,1617465982,22.952 23,0033,0045,0983.1,+09.8,100,0137,1617466282,22.951 23,0035,0048,0984.5,+10.1,100,0139,1617466583,23 99,0034,0047,0984.2,+10.4,100,0134,1617466882,22.89 23,0036,0049,0983.8,+10.5,100,0130,1617467483,23.115 23,0031,0043,0983.9,+10.4,100,0153,1617467783,23.014 25,0031,0043,0984.3,+10.4,100,0128,1617468083,23.086 25,0052,0070,0983.9,+10.6,100,0160,1617468383,23.111 23,0029,0039,0983.7,+10.6,100,0132,1617468683,23.091 28,0031,0043,0983.7,+10.4,100,0135,1617468983,23.008 23,0029,0039,0984.2,+10.4,100,0159,1617469283,23.079 23,0031,0043,0984.7,+10.3,100,0109,1617469583,23.018 33,0021,0028,0984.9,+10.7,100,0132,1617469883,23.044 33,0022,0029,0984.4,+10.9,100,0121,1617470182,22.97 23,0016,0022,0984.5,+10.7,100,0133,1617470483,23.067 23,0031,0043,0984.3,+10.6,100,0138,1617470783,23.171 30,0020,0027,0984.5,+10.6,100,0128,1617471083,23.169 25,0016,0022,0984.2,+10.6,100,0124,1617471383,23.113 25,0015,0021,0984.1,+10.6,100,0149,1617471683,23.175 25,0017,0023,0984.5,+10.5,100,0134,1617471983,23.206 23,0024,0032,0984.6,+10.5,100,0125,1617472283,23.104 33,0022,0029,0984.5,+10.5,100,0117,1617472583,23.172 99,0028,0038,0984.3,+10.5,100,0133,1617472883,23.147 25,0029,0039,0984.4,+10.4,100,0151,1617473183,23.145 23,0028,0038,0984.4,+10.4,100,0125,1617473483,23.189 25,0027,0037,0984.3,+10.4,100,0128,1617473783,23.063 25,0030,0042,0984.3,+10.4,100,0104,1617474083,23.167 23,0028,0038,0984.4,+10.3,100,0118,1617474383,23.252 28,0026,0036,0984.5,+10.4,100,0136,1617474683,23.284 28,0023,0031,0984.5,+10.4,100,0121,1617474983,23.199 23,0025,0034,0984.5,+10.5,100,0144,1617475283,23.268 23,0024,0032,0984.4,+10.4,100,0130,1617475583,23.298 25,0024,0032,0984.4,+10.5,100,0122,1617475883,23.252 23,0023,0031,0984.3,+10.4,100,0110,1617476183,23.226 23,0024,0032,0984.8,+10.4,100,0124,1617476483,23.251 28,0028,0038,0984.6,+10.3,100,0125,1617476783,23.234 25,0027,0037,0985.1,+10.3,100,0114,1617477083,23.246 23,0028,0038,0984.5,+10.2,100,0154,1617477383,23.159 25,0027,0037,0985.0,+10.2,100,0144,1617477683,23.239 28,0030,0042,0985.1,+10.3,100,0126,1617477983,23.359 25,0033,0045,0985.1,+10.3,100,0117,1617478283,23.365 25,0033,0045,0985.5,+10.2,100,0132,1617478583,23.322 23,0034,0047,0985.5,+10.2,100,0138,1617478883,23.362 25,0034,0047,0984.9,+10.2,100,0133,1617479183,23.356 28,0033,0045,0984.7,+10.3,100,0131,1617479483,23.329 25,0031,0043,0984.6,+10.3,100,0134,1617479783,23.278 28,0025,0034,0984.7,+10.3,100,0140,1617480083,23.351 99,0018,0024,0984.8,+10.4,100,0168,1617480383,23.271 28,0018,0024,0984.9,+10.4,100,0126,1617480683,23.326 23,0016,0022,0985.1,+10.5,100,0131,1617480983,23.256 28,0015,0021,0984.6,+10.5,100,0137,1617481283,23.398 25,0017,0023,0985.0,+10.5,100,0126,1617481583,23.435 23,0015,0021,0984.6,+10.5,100,0136,1617481883,23.469 23,0015,0021,0985.1,+10.5,100,0125,1617482183,23.381 25,0017,0023,0985.0,+10.5,100,0109,1617482483,23.463 21,0015,0021,0985.1,+10.4,100,0120,1617482783,23.441 23,0015,0021,0984.7,+10.6,100,0113,1617483083,23.444 28,0015,0021,0985.2,+10.6,100,0117,1617483383,23.433 25,0018,0024,0984.9,+10.6,100,0130,1617483696,36.528 28,0015,0021,0985.2,+10.6,100,0122,1617483983,23.415 23,0015,0021,0985.0,+10.6,100,0138,1617484283,23.338 30,0014,0018,0985.1,+10.5,100,0116,1617484583,23.402 28,0015,0021,0984.9,+10.6,100,0129,1617484883,23.341 23,0013,0017,0985.2,+10.5,100,0142,1617485183,23.455 25,0015,0021,0985.2,+10.5,100,0120,1617485483,23.473 99,0035,0048,0984.9,+10.6,100,0141,1617485783,23.531 25,0015,0021,0985.1,+10.5,100,0115,1617486083,23.522 23,0013,0017,0985.2,+10.6,100,0116,1617486383,23.526 25,0010,0013,0985.0,+10.6,100,0132,1617486683,23.448 28,0012,0016,0985.0,+10.6,100,0128,1617486983,23.511 23,0011,0015,0985.5,+10.6,100,0119,1617487283,23.513 25,0011,0015,0985.1,+10.5,100,0111,1617487583,23.488 23,0011,0015,0985.1,+10.4,100,0112,1617487883,23.428 25,0011,0015,0985.2,+10.3,100,0131,1617488183,23.5 25,0008,0011,0985.5,+10.2,100,0117,1617488483,23.487 28,0004,0006,0985.1,+10.0,100,0117,1617488783,23.617 28,0004,0006,0984.9,+09.7,100,0121,1617489083,23.555 23,0004,0006,0985.8,+09.6,100,0143,1617489383,23.619 21,0004,0006,0985.6,+09.6,100,0112,1617489683,23.645 21,0004,0006,0985.6,+09.5,100,0133,1617489983,23.642 21,0004,0006,0985.1,+09.4,100,0095,1617490283,23.552 23,0005,0007,0985.5,+09.3,100,0126,1617490583,23.548 30,0004,0006,0985.2,+09.3,100,0141,1617490883,23.599 28,0004,0006,0985.2,+09.1,100,0109,1617491183,23.584 23,0004,0006,0985.1,+08.9,100,0111,1617491483,23.581 23,0004,0006,0985.0,+08.9,100,0132,1617491783,23.514 23,0003,0005,0985.2,+08.7,100,0129,1617492083,23.568 21,0002,0003,0985.5,+08.3,100,0113,1617492383,23.716 30,0002,0003,0985.1,+08.0,100,0118,1617492683,23.724 99,0002,0003,0985.2,+07.8,100,0141,1617492983,23.64 28,0002,0003,0985.1,+07.7,100,0124,1617493283,23.716 33,0002,0003,0985.4,+07.8,100,0141,1617493583,23.706 25,0002,0003,0985.0,+07.7,100,0136,1617493883,23.692 30,0002,0003,0985.4,+07.5,100,0136,1617494183,23.627 23,0002,0003,0985.2,+07.4,100,0113,1617494483,23.701 25,0002,0003,0984.9,+07.2,100,0124,1617494783,23.698 25,0002,0003,0984.5,+07.1,100,0130,1617495083,23.69 30,0002,0003,0984.8,+07.0,100,0125,1617495383,23.604 25,0002,0003,0985.0,+06.9,100,0121,1617495683,23.673 30,0002,0003,0985.2,+06.9,100,0142,1617495983,23.827 25,0002,0003,0985.4,+06.9,100,0148,1617496583,23.824 25,0002,0003,0985.4,+06.8,100,0134,1617496883,23.825 25,0002,0003,0985.6,+06.8,100,0129,1617497183,23.745 28,0003,0005,0985.4,+06.8,100,0127,1617497483,23.819 25,0002,0003,0985.4,+06.8,100,0152,1617497783,23.806 25,0003,0005,0985.2,+06.7,100,0145,1617498083,23.849 23,0003,0005,0985.2,+06.7,100,0126,1617498383,23.791 25,0003,0005,0984.9,+06.6,100,0150,1617498683,23.727 25,0003,0005,0985.1,+06.6,100,0125,1617498983,23.781 28,0003,0005,0985.3,+06.7,100,0144,1617499283,23.774 23,0003,0005,0985.1,+06.6,100,0146,1617499583,23.902 30,0003,0005,0985.1,+06.5,100,0141,1617499883,23.853 25,0002,0003,0985.1,+06.4,100,0121,1617500183,23.906 25,0002,0003,0985.1,+06.3,100,0135,1617500483,23.913 28,0002,0003,0985.2,+06.2,100,0148,1617500783,23.906 30,0003,0005,0985.4,+06.2,100,0153,1617501083,23.859 28,0002,0003,0985.2,+06.2,100,0147,1617501383,23.903 18,0002,0003,0985.4,+06.1,100,0156,1617501683,23.918 23,0002,0003,0985.6,+06.1,100,0115,1617501983,23.895 28,0002,0003,0985.4,+06.0,100,0134,1617502283,23.827 23,0002,0003,0985.2,+05.9,100,0160,1617502583,23.883 25,0002,0003,0985.6,+05.9,100,0152,1617502883,23.875 25,0003,0005,0985.6,+05.8,100,0143,1617503183,23.922 21,0002,0003,0985.6,+05.8,100,0140,1617503484,24.028 23,0002,0003,0984.9,+05.7,100,0160,1617503784,24.033 25,0002,0003,0984.8,+05.7,100,0141,1617504084,24.01 25,0002,0003,0985.0,+05.7,100,0166,1617504383,23.972 25,0001,0002,0985.0,+05.8,100,0146,1617504684,24.014 25,0001,0002,0985.1,+05.8,100,0168,1617504984,24.019 25,0001,0002,0985.5,+05.7,100,0168,1617505284,24.025 25,0003,0005,0985.6,+05.8,100,0149,1617505583,23.951 23,0002,0003,0985.4,+05.7,100,0190,1617505883,23.989 30,0002,0003,0985.1,+05.6,100,0152,1617506183,23.988 28,0002,0003,0985.0,+05.6,100,0129,1617506483,23.914 25,0002,0003,0985.2,+05.6,100,0131,1617506784,24.111 25,0002,0003,0985.2,+05.6,100,0157,1617507084,24.128 28,0002,0003,0985.4,+05.6,100,0166,1617507384,24.125 28,0003,0005,0985.1,+05.6,100,0158,1617507984,24.045 28,0002,0003,0985.4,+05.6,100,0141,1617508284,24.118 25,0003,0005,0985.3,+05.6,100,0131,1617508584,24.123 28,0003,0005,0985.3,+05.6,100,0162,1617508884,24.033 23,0003,0005,0985.4,+05.7,100,0132,1617509184,24.043 25,0003,0005,0985.3,+05.7,100,0140,1617509484,24.094 23,0003,0005,0985.5,+05.7,100,0139,1617509784,24.111 23,0004,0006,0985.7,+05.7,100,0129,1617510084,24.089 23,0004,0006,0985.9,+05.9,100,0145,1617510384,24.145 23,0004,0006,0985.8,+05.9,100,0125,1617510684,24.241 99,0004,0006,0985.9,+06.0,100,0141,1617510984,24.255 21,0007,0010,0986.1,+06.0,100,0140,1617511284,24.25 25,0007,0010,0986.0,+06.0,100,0131,1617511584,24.146 25,0009,0012,0986.1,+06.0,100,0109,1617511884,24.207 25,0012,0016,0986.6,+05.9,100,0131,1617512184,24.221 23,0012,0016,0986.3,+06.0,100,0140,1617512484,24.222 23,0014,0018,0986.7,+06.0,100,0133,1617512784,24.152 30,0014,0018,0986.9,+06.1,100,0137,1617513084,24.254 21,0015,0021,0987.1,+06.1,100,0123,1617513384,24.223 28,0017,0023,0986.9,+06.1,100,0132,1617513684,24.195 23,0017,0023,0987.0,+06.0,100,0120,1617513984,24.243 25,0018,0024,0986.7,+06.0,100,0111,1617514284,24.354 21,0016,0022,0987.0,+06.1,100,0120,1617514584,24.278 28,0017,0023,0987.2,+06.1,100,0140,1617514884,24.32 23,0016,0022,0987.0,+06.1,100,0154,1617515184,24.255 25,0016,0022,0986.9,+06.2,100,0126,1617515484,24.241 23,0016,0022,0987.0,+06.3,100,0125,1617515784,24.326 28,0015,0021,0986.9,+06.4,100,0128,1617516084,24.305 23,0015,0021,0987.0,+06.5,100,0127,1617516384,24.236 25,0014,0018,0987.1,+06.5,100,0152,1617516684,24.31 23,0015,0021,0987.0,+06.5,100,0146,1617516984,24.312 25,0014,0018,0987.3,+06.7,100,0129,1617517284,24.234 23,0013,0017,0987.2,+06.8,100,0124,1617517584,24.37 25,0014,0018,0987.7,+06.8,100,0126,1617517884,24.435 23,0014,0018,0987.5,+06.7,100,0130,1617518184,24.361 25,0014,0018,0987.6,+06.7,100,0134,1617518484,24.464 21,0015,0021,0987.7,+06.8,100,0136,1617518784,24.356 23,0015,0021,0987.7,+06.9,100,0119,1617519084,24.341 30,0016,0022,0987.9,+06.9,100,0125,1617519384,24.418 23,0015,0021,0988.2,+07.0,100,0122,1617519684,24.43 21,0015,0021,0988.2,+06.8,100,0122,1617520284,24.357 21,0014,0018,0988.3,+06.7,100,0131,1617520584,24.413 23,0015,0021,0988.5,+06.8,100,0128,1617520884,24.379 28,0014,0018,0988.6,+06.8,100,0125,1617521184,24.543 99,0013,0017,0988.5,+06.8,100,0150,1617521484,24.462 25,0013,0017,0988.7,+06.7,100,0140,1617521784,24.531 28,0012,0016,0988.5,+06.9,100,0127,1617522084,24.559 23,0011,0015,0988.9,+06.9,100,0127,1617522384,24.457 25,0010,0013,0988.7,+07.1,100,0118,1617522684,24.449 25,0009,0012,0988.7,+06.9,100,0115,1617522984,24.539 23,0009,0012,0989.0,+07.0,100,0121,1617523284,24.511 21,0009,0012,0988.9,+07.2,100,0147,1617523584,24.471 21,0008,0011,0988.6,+07.1,100,0124,1617523884,24.431 21,0010,0013,0988.9,+07.5,100,0120,1617524184,24.445 23,0010,0013,0988.9,+07.4,100,0132,1617524484,24.517 99,0009,0012,0989.0,+07.8,100,0151,1617524784,24.645 23,0010,0013,0989.0,+07.8,100,0127,1617525084,24.565 21,0010,0013,0989.0,+07.8,100,0135,1617525384,24.648 23,0009,0012,0988.7,+07.4,100,0121,1617525684,24.635 28,0009,0012,0988.6,+07.2,100,0134,1617525984,24.552 23,0010,0013,0988.5,+07.2,100,0146,1617526284,24.572 21,0009,0012,0988.8,+07.4,100,0122,1617526584,24.607 25,0010,0013,0988.8,+07.4,100,0132,1617526884,24.603 25,0010,0013,0988.6,+07.6,100,0138,1617527184,24.623 23,0009,0012,0988.8,+07.4,100,0134,1617527484,24.536 23,0009,0012,0988.8,+07.3,100,0124,1617527784,24.583 28,0011,0015,0989.0,+07.3,100,0129,1617528084,24.597 28,0010,0013,0988.6,+07.5,100,0135,1617528384,24.718 25,0011,0015,0988.7,+07.8,100,0111,1617528684,24.665 23,0010,0013,0988.6,+07.6,100,0133,1617528984,24.658 25,0011,0015,0988.8,+07.4,099,0141,1617529284,24.726 25,0011,0015,0988.8,+07.4,100,0146,1617529584,24.658 21,0012,0016,0988.7,+07.2,098,0121,1617529884,24.65 28,0010,0013,0988.7,+07.3,096,0135,1617530184,24.757 23,0012,0016,0988.3,+07.4,098,0144,1617530484,24.706 23,0019,0026,0988.5,+07.6,097,0143,1617530784,24.642 23,0012,0016,0988.5,+07.6,097,0127,1617531084,24.701 30,0016,0022,0988.5,+07.4,090,0128,1617531384,24.725 23,0013,0017,0988.5,+07.8,099,0112,1617531684,24.685 28,0013,0017,0988.5,+07.6,089,0130,1617532284,24.763 28,0013,0017,0988.3,+07.7,086,0130,1617532584,24.754 25,0012,0016,0988.4,+08.0,092,0123,1617532884,24.757 23,0015,0021,0988.3,+07.9,088,0147,1617533184,24.85 21,0013,0017,0988.4,+08.2,084,0130,1617533484,24.739 30,0013,0017,0988.4,+08.0,080,0117,1617533784,24.824 23,0017,0023,0988.4,+08.3,084,0133,1617534084,24.76 21,0015,0021,0988.3,+08.5,083,0133,1617534384,24.82 21,0014,0018,0988.2,+08.2,083,0125,1617534684,24.765 99,0014,0018,0988.2,+08.3,081,0140,1617535284,24.804 23,0014,0018,0987.8,+08.4,081,0131,1617535584,24.833 28,0015,0021,0988.2,+08.5,081,0113,1617535884,24.834 28,0014,0018,0988.4,+08.3,080,0121,1617536184,24.925 23,0015,0021,0988.0,+08.5,083,0115,1617536484,24.858 23,0017,0023,0988.2,+08.6,092,0127,1617536784,24.955 25,0017,0023,0988.5,+08.3,083,0143,1617537084,24.91 21,0015,0021,0988.3,+08.2,084,0125,1617537384,24.907 28,0017,0023,0988.4,+08.3,089,0138,1617537684,24.823 23,0019,0026,0988.5,+08.0,088,0127,1617537984,24.9 25,0018,0024,0988.0,+07.9,097,0102,1617538884,24.809 23,0017,0023,0987.9,+07.8,100,0131,1617539185,25.022 23,0016,0022,0987.4,+07.7,100,0120,1617539484,24.996 23,0017,0023,0987.5,+07.5,100,0131,1617539784,24.988 25,0017,0023,0987.3,+07.6,100,0109,1617540084,24.984 23,0019,0026,0987.4,+07.5,100,0156,1617540385,25.023 28,0017,0023,0987.3,+07.3,100,0139,1617540685,25.013 25,0016,0022,0987.2,+07.2,100,0125,1617540984,24.941 23,0019,0026,0987.2,+07.1,100,0131,1617541285,25.019 28,0016,0022,0987.1,+07.3,100,0139,1617541585,25.007 30,0014,0018,0987.0,+07.3,100,0118,1617541884,24.995 23,0015,0021,0987.2,+07.0,100,0108,1617542184,24.934 21,0017,0023,0987.0,+07.0,100,0125,1617542484,25 23,0015,0021,0986.8,+07.1,100,0121,1617542785,25.113 25,0012,0016,0986.9,+06.8,100,0114,1617543085,25.055 23,0024,0032,0987.2,+06.9,100,0149,1617543385,25.123 23,0020,0027,0987.0,+06.6,100,0121,1617543685,25.11 23,0010,0013,0986.9,+06.7,100,0126,1617543985,25.116 25,0012,0016,0986.6,+06.7,100,0130,1617544285,25.033 23,0010,0013,0986.7,+06.7,100,0132,1617544585,25.145 23,0009,0012,0986.7,+06.4,100,0126,1617544885,25.173 23,0007,0010,0986.6,+06.4,100,0150,1617545185,25.111 25,0005,0007,0987.2,+06.2,100,0129,1617545485,25.023 25,0006,0008,0987.1,+06.1,100,0105,1617545785,25.127 23,0005,0007,0987.2,+06.1,100,0148,1617546085,25.097 23,0005,0007,0986.7,+05.9,100,0152,1617546385,25.257 28,0004,0006,0986.8,+05.9,100,0136,1617546685,25.214 25,0004,0006,0986.7,+05.8,100,0143,1617546985,25.238 21,0008,0011,0986.4,+05.7,100,0138,1617547285,25.217 23,0004,0006,0986.6,+05.8,100,0158,1617547585,25.213 28,0004,0006,0986.7,+05.8,100,0141,1617547885,25.177 25,0003,0005,0986.7,+05.9,100,0128,1617548185,25.138 23,0004,0006,0986.6,+05.8,100,0117,1617548485,25.262 25,0005,0007,0986.4,+05.6,100,0145,1617548785,25.21 25,0003,0005,0986.3,+05.6,100,0114,1617549085,25.175 25,0001,0002,0986.6,+05.5,100,0110,1617549385,25.203 23,0003,0005,0986.4,+05.4,100,0141,1617549685,25.206 28,0010,0013,0986.8,+05.6,100,0135,1617549985,25.362 28,0004,0006,0986.6,+05.5,100,0129,1617550285,25.283 23,0003,0005,0986.5,+05.6,100,0127,1617550585,25.332 23,0004,0006,0986.7,+05.6,100,0143,1617550885,25.365 99,0005,0007,0986.3,+05.6,100,0117,1617551185,25.351 25,0004,0006,0986.5,+05.6,100,0130,1617551485,25.275 28,0004,0006,0986.5,+05.5,100,0128,1617551785,25.253 33,0002,0003,0986.2,+05.2,100,0125,1617552085,25.288 30,0002,0003,0986.4,+05.1,100,0131,1617552385,25.355 21,0002,0003,0986.5,+05.1,100,0132,1617552685,25.292 99,0003,0005,0986.5,+05.1,100,0118,1617552985,25.32 23,0002,0003,0986.4,+05.1,100,0124,1617553285,25.314 21,0003,0005,0986.4,+05.1,100,0140,1617553585,25.481 23,0003,0005,0986.0,+05.1,100,0139,1617553885,25.385 23,0003,0005,0986.2,+05.0,100,0149,1617554185,25.426 25,0002,0003,0986.0,+05.0,100,0130,1617554485,25.485 99,0002,0003,0985.7,+04.9,100,0142,1617554785,25.44 25,0003,0005,0985.7,+04.9,100,0131,1617555085,25.488 28,0003,0005,0986.0,+04.9,100,0143,1617555385,25.426 23,0003,0005,0986.2,+04.9,100,0124,1617555685,25.492 28,0002,0003,0986.2,+04.9,100,0130,1617555985,25.421 23,0008,0011,0986.3,+04.9,100,0115,1617556285,25.424 23,0016,0022,0986.3,+04.9,100,0113,1617556585,25.348 28,0010,0013,0986.0,+04.9,100,0122,1617556885,25.451 23,0007,0010,0985.9,+04.8,100,0121,1617557185,25.537 25,0005,0007,0985.8,+04.8,100,0147,1617557485,25.563 23,0006,0008,0985.8,+04.8,100,0168,1617557638,58.176 23,0003,0005,0986.0,+05.3,100,0146,1617557938,58.121 23,0004,0006,0986.1,+05.3,100,0144,1617558238,58.113 23,0004,0006,0986.3,+04.9,100,0137,1617558538,58.12 21,0004,0006,0986.0,+04.6,100,0135,1617558838,58.046 23,0005,0007,0986.1,+04.6,100,0133,1617559138,58.103 25,0005,0007,0986.2,+04.6,100,0137,1617559438,58.116 23,0005,0007,0986.1,+04.5,100,0167,1617559738,58.138 23,0005,0007,0986.0,+04.4,100,0135,1617560038,58.065 23,0005,0007,0986.1,+04.5,100,0137,1617560338,58.115 21,0006,0008,0986.1,+04.4,100,0127,1617560638,58.148 21,0007,0010,0986.1,+04.5,100,0148,1617560938,58.182 23,0005,0007,0986.4,+04.4,100,0152,1617561238,58.294 25,0006,0008,0986.5,+04.5,100,0133,1617561538,58.223 21,0005,0007,0986.7,+04.5,100,0144,1617561838,58.252 23,0004,0006,0986.5,+04.5,100,0156,1617562138,58.163 28,0005,0007,0986.5,+04.4,100,0148,1617562438,58.226 23,0004,0006,0986.7,+04.4,100,0133,1617562738,58.214 99,0009,0012,0986.8,+04.4,100,0125,1617563038,58.212 25,0006,0008,0986.4,+04.3,100,0129,1617563338,58.154 28,0004,0006,0986.6,+04.2,100,0141,1617563638,58.231 23,0005,0007,0986.6,+04.1,100,0139,1617563938,58.254 25,0003,0005,0986.6,+04.0,100,0136,1617564238,58.21 28,0004,0006,0986.8,+04.0,100,0155,1617564538,58.389 23,0005,0007,0987.1,+03.9,100,0128,1617564838,58.34 28,0014,0018,0987.0,+03.9,100,0143,1617565138,58.355 25,0019,0026,0987.1,+03.8,100,0127,1617565438,58.28 25,0022,0029,0986.7,+03.8,100,0141,1617565738,58.352 25,0023,0031,0986.7,+03.6,100,0142,1617566038,58.398 25,0017,0023,0987.2,+03.5,100,0142,1617566338,58.381 25,0012,0016,0987.6,+03.3,100,0126,1617566638,58.265 25,0010,0013,0987.5,+03.3,100,0144,1617566938,58.336 21,0019,0026,0987.1,+03.2,100,0157,1617567238,58.328 25,0022,0029,0987.0,+03.2,100,0141,1617567538,58.335 25,0014,0018,0987.0,+03.0,100,0143,1617567838,58.318 21,0011,0015,0987.0,+03.0,100,0113,1617568138,58.482 33,0005,0007,0987.1,+03.0,100,0142,1617568438,58.465 23,0005,0007,0986.8,+02.9,100,0146,1617569038,58.462 25,0006,0008,0987.3,+02.9,100,0131,1617569338,58.46 23,0006,0008,0986.9,+02.9,100,0142,1617569638,58.458 23,0006,0008,0986.9,+02.9,100,0144,1617569938,58.387 23,0004,0006,0987.4,+02.9,100,0125,1617570258,18.337 30,0004,0006,0987.5,+03.0,100,0113,1617570538,58.425 28,0005,0007,0986.8,+02.9,100,0146,1617570838,58.449 21,0004,0006,0986.8,+02.8,100,0133,1617571138,58.364 25,0004,0006,0986.8,+02.8,100,0136,1617571438,58.479 23,0005,0007,0986.7,+02.7,100,0105,1617571738,58.577 21,0008,0011,0986.4,+02.6,100,0146,1617572038,58.563 99,0011,0015,0986.7,+02.5,100,0144,1617572338,58.495 99,0011,0015,0987.2,+02.5,100,0143,1617572638,58.55 28,0009,0012,0987.1,+02.5,100,0144,1617572938,58.551 28,0008,0011,0987.0,+02.4,100,0130,1617573238,58.544 25,0009,0012,0986.9,+02.4,100,0139,1617573538,58.497 21,0006,0008,0986.9,+02.4,100,0144,1617573838,58.536 21,0006,0008,0986.9,+02.4,100,0133,1617574138,58.538 23,0006,0008,0987.1,+02.3,100,0139,1617574738,58.469 25,0007,0010,0987.2,+02.3,100,0129,1617575038,58.59 23,0008,0011,0987.2,+02.4,100,0119,1617575338,58.688 23,0009,0012,0987.0,+02.3,100,0125,1617575638,58.619 25,0006,0008,0987.0,+02.2,100,0143,1617575938,58.676 23,0005,0007,0987.0,+02.0,100,0127,1617576238,58.669 25,0005,0007,0987.1,+02.0,100,0129,1617576538,58.683 28,0004,0006,0987.0,+02.0,100,0122,1617576838,58.608 23,0004,0006,0986.9,+01.9,100,0132,1617577138,58.663 23,0008,0011,0986.8,+01.9,100,0124,1617577438,58.673 99,0007,0010,0986.8,+01.9,100,0127,1617577738,58.671 25,0008,0011,0987.0,+02.0,100,0156,1617578038,58.596 21,0009,0012,0986.9,+01.9,100,0116,1617578338,58.68 21,0010,0013,0986.9,+01.9,100,0137,1617578638,58.716 21,0008,0011,0987.0,+02.0,100,0146,1617578938,58.735 23,0005,0007,0986.7,+01.9,100,0123,1617579238,58.737 25,0007,0010,0986.9,+01.9,100,0140,1617579538,58.794 21,0005,0007,0986.6,+02.0,100,0130,1617579838,58.74 21,0004,0006,0986.5,+02.1,100,0128,1617580138,58.895 23,0003,0005,0986.6,+02.0,100,0123,1617580438,58.724 23,0003,0005,0986.7,+02.0,100,0121,1617580738,58.799 21,0004,0006,0986.6,+02.1,100,0129,1617581038,58.784 23,0004,0006,0986.9,+02.1,100,0112,1617581338,58.78 21,0003,0005,0986.7,+02.1,100,0124,1617581638,58.71 21,0003,0005,0986.6,+02.1,100,0134,1617581938,58.784 25,0003,0005,0986.6,+02.2,100,0116,1617582238,58.842 23,0003,0005,0986.7,+02.1,100,0117,1617582538,58.919 21,0003,0005,0986.7,+02.3,100,0145,1617582838,58.855 30,0003,0005,0986.8,+02.2,100,0125,1617583138,58.941 25,0003,0005,0986.7,+02.2,100,0115,1617583438,58.843 21,0003,0005,0986.6,+02.2,100,0139,1617583738,58.858 23,0003,0005,0986.7,+02.2,100,0145,1617584038,58.846 23,0003,0005,0986.6,+02.4,100,0121,1617584338,58.925 23,0003,0005,0986.9,+02.3,100,0114,1617584638,58.944 23,0004,0006,0987.0,+02.3,100,0126,1617584938,58.902 16,0007,0010,0986.8,+02.4,100,0139,1617585238,58.897 99,0010,0013,0986.8,+02.5,100,0124,1617585538,58.843 21,0016,0022,0986.7,+02.5,100,0126,1617585838,58.948 23,0017,0023,0986.5,+02.4,100,0115,1617586139,59.042 21,0016,0022,0986.8,+02.5,100,0136,1617586439,59.047 23,0017,0023,0986.5,+02.6,100,0128,1617586738,58.968 23,0018,0024,0986.7,+02.5,100,0096,1617587039,59.066 23,0018,0024,0986.5,+02.5,100,0147,1617587339,59.044 23,0018,0024,0986.4,+02.5,100,0129,1617587638,58.988 21,0018,0024,0986.6,+02.5,100,0133,1617587938,58.96 21,0017,0023,0986.6,+02.5,100,0123,1617588239,59.025 23,0016,0022,0986.6,+02.6,100,0125,1617588539,59.009 18,0014,0018,0986.6,+02.5,100,0113,1617588839,59.012 21,0012,0016,0986.8,+02.6,100,0115,1617589138,58.952 21,0010,0013,0987.0,+02.7,100,0132,1617589439,59.048 23,0008,0011,0986.9,+02.7,100,0122,1617589739,59.14 21,0008,0011,0986.5,+02.8,100,0124,1617590039,59.138 21,0008,0011,0986.8,+02.8,100,0103,1617590339,59.068 21,0009,0012,0986.9,+02.7,100,0108,1617590639,59.131 28,0009,0012,0987.0,+02.7,100,0129,1617590939,59.122 23,0009,0012,0986.8,+02.9,100,0140,1617591239,59.13 21,0008,0011,0986.9,+02.8,100,0131,1617591539,59.071 23,0008,0011,0986.8,+02.9,100,0122,1617591839,59.113 21,0009,0012,0987.1,+02.9,100,0128,1617592139,59.128 25,0009,0012,0986.8,+02.9,100,0133,1617592439,59.117 21,0010,0013,0986.7,+02.9,100,0123,1617592739,59.045 23,0009,0012,0987.1,+02.8,100,0120,1617593039,59.168 21,0011,0015,0986.9,+02.9,100,0126,1617593339,59.27 25,0009,0012,0987.2,+02.9,100,0125,1617593639,59.278 28,0011,0015,0987.3,+02.9,100,0109,1617593939,59.209 23,0012,0016,0987.3,+02.8,100,0133,1617594239,59.274 23,0013,0017,0987.1,+03.0,100,0111,1617594539,59.188 21,0013,0017,0987.3,+02.9,100,0127,1617594841,1.946 99,0012,0016,0987.3,+02.9,100,0108,1617595139,59.178 99,0013,0017,0987.6,+03.0,100,0113,1617595439,59.244 18,0012,0016,0987.4,+02.9,100,0131,1617595739,59.239 25,0015,0021,0987.7,+03.0,100,0137,1617596039,59.166 23,0016,0022,0987.8,+03.1,100,0131,1617596339,59.225 23,0016,0022,0987.9,+03.1,100,0114,1617596639,59.268 25,0017,0023,0987.4,+03.2,100,0117,1617596939,59.374 23,0018,0024,0987.4,+03.2,100,0135,1617597239,59.295 23,0018,0024,0987.5,+03.3,100,0111,1617597539,59.365 25,0012,0016,0987.3,+03.3,100,0131,1617597839,59.365 99,0009,0012,0987.7,+03.5,100,0119,1617598139,59.373 23,0010,0013,0987.3,+03.5,100,0115,1617598439,59.293 23,0016,0022,0987.2,+03.6,100,0115,1617598739,59.368 21,0020,0027,0987.2,+03.5,100,0110,1617599039,59.363 23,0012,0016,0987.3,+03.6,100,0115,1617599339,59.283 25,0011,0015,0987.4,+03.4,100,0121,1617599639,59.352 99,0015,0021,0987.5,+03.6,100,0137,1617599939,59.345 23,0011,0015,0987.6,+03.9,100,0102,1617600239,59.412 21,0005,0007,0987.7,+04.2,100,0111,1617600539,59.474 18,0004,0006,0987.8,+04.1,100,0109,1617600839,59.506 21,0004,0006,0987.6,+04.2,100,0117,1617601139,59.504 23,0003,0005,0987.8,+04.3,100,0102,1617601439,59.484 25,0004,0006,0987.9,+04.5,100,0119,1617601739,59.398 18,0005,0007,0987.8,+04.6,100,0124,1617602039,59.46 21,0004,0006,0987.9,+04.9,100,0111,1617602339,59.459 23,0005,0007,0987.6,+05.2,100,0117,1617602639,59.385 25,0005,0007,0987.8,+05.4,100,0123,1617602939,59.373 21,0005,0007,0987.9,+05.4,100,0120,1617603239,59.438 23,0005,0007,0987.9,+05.8,100,0124,1617603539,59.365 18,0004,0006,0988.0,+06.3,099,0136,1617603839,59.478 21,0005,0007,0988.2,+06.0,097,0134,1617604139,59.517 23,0004,0006,0988.3,+05.7,094,0120,1617604439,59.512 23,0004,0006,0988.4,+05.9,100,0132,1617604739,59.53 21,0005,0007,0988.2,+05.6,100,0106,1617605039,59.58 21,0005,0007,0988.1,+05.6,099,0119,1617605339,59.501 21,0004,0006,0988.4,+05.6,099,0124,1617605639,59.556 23,0004,0006,0988.6,+05.6,097,0108,1617605939,59.637 21,0004,0006,0988.8,+05.5,097,0123,1617606239,59.565 21,0003,0005,0988.5,+05.6,094,0124,1617606539,59.473 23,0003,0005,0988.6,+05.6,088,0121,1617606839,59.48 21,0003,0005,0988.7,+05.7,084,0108,1617607139,59.579 28,0003,0005,0988.8,+05.8,087,0126,1617607439,59.592 23,0002,0003,0988.7,+05.6,084,0098,1617607739,59.728 21,0002,0003,0988.7,+05.8,086,0118,1617608039,59.614 99,0002,0003,0989.0,+06.0,083,0135,1617608339,59.679 21,0002,0003,0989.0,+05.9,081,0134,1617608639,59.674 21,0002,0003,0988.7,+06.4,086,0119,1617608939,59.671 21,0003,0005,0989.2,+06.7,083,0122,1617609239,59.618 23,0003,0005,0988.8,+06.6,079,0115,1617609539,59.672 21,0002,0003,0989.3,+07.2,076,0125,1617609839,59.672 21,0002,0003,0989.2,+07.4,074,0136,1617610139,59.652 21,0002,0003,0989.3,+07.4,075,0159,1617610439,59.567 21,0003,0005,0989.3,+07.7,076,0134,1617610739,59.657 23,0002,0003,0989.2,+07.4,074,0130,1617611039,59.702 23,0002,0003,0989.3,+07.6,074,0129,1617611339,59.801 21,0002,0003,0989.4,+08.4,073,0136,1617611639,59.723 21,0002,0003,0989.6,+08.4,074,0112,1617611939,59.719 21,0002,0003,0989.6,+07.7,075,0135,1617612239,59.784 23,0002,0003,0989.3,+07.7,076,0131,1617612539,59.784 23,0002,0003,0989.6,+07.3,074,0116,1617612839,59.717 21,0006,0008,0989.5,+07.1,073,0115,1617613139,59.767 25,0003,0005,0989.6,+07.3,077,0113,1617613439,59.775 25,0002,0003,0989.8,+07.4,074,0128,1617613739,59.763 99,0002,0003,0989.7,+07.4,072,0116,1617614039,59.68 25,0002,0003,0989.6,+07.6,071,0109,1617614339,59.677 21,0003,0005,0989.6,+07.9,070,0105,1617614639,59.794 23,0002,0003,0989.5,+08.5,072,0109,1617614939,59.823 25,0003,0005,0989.5,+08.9,070,0124,1617615239,59.829 25,0003,0005,0989.5,+10.2,074,0112,1617615539,59.891 25,0003,0005,0989.7,+09.6,071,0119,1617615839,59.811 25,0003,0005,0989.5,+08.8,072,0130,1617616139,59.803 21,0003,0005,0989.3,+09.0,068,0150,1617616439,59.877 21,0004,0006,0989.3,+09.1,063,0125,1617616739,59.881 23,0003,0005,0989.2,+09.4,065,0130,1617617039,59.8 28,0003,0005,0989.6,+09.6,066,0132,1617617339,59.789 21,0002,0003,0989.4,+09.2,069,0134,1617617639,59.773 25,0002,0003,0989.1,+08.9,067,0099,1617617939,59.879 21,0003,0005,0989.3,+09.4,067,0119,1617618239,59.892 23,0002,0003,0989.1,+09.6,065,0127,1617618539,59.909 21,0003,0005,0989.3,+09.8,068,0121,1617618839,59.973 25,0003,0005,0989.0,+09.9,067,0123,1617619139,59.917 99,0004,0006,0989.0,+10.4,062,0141,1617619439,59.983 21,0003,0005,0989.0,+10.1,065,0119,1617619739,59.894 23,0003,0005,0989.0,+10.6,064,0123,1617620039,59.961 23,0003,0005,0989.2,+10.2,062,0120,1617620339,59.95 23,0003,0005,0988.7,+09.9,061,0114,1617620639,59.954 23,0002,0003,0988.9,+09.6,065,0131,1617620939,59.875 21,0002,0003,0989.0,+10.3,066,0128,1617621239,59.938 25,0003,0005,0988.6,+10.0,065,0114,1617621539,59.949 25,0003,0005,0989.1,+09.3,061,0112,1617621839,59.993 25,0002,0003,0989.0,+09.8,057,0114,1617622140,0.088 21,0002,0003,0989.0,+09.3,061,0125,1617622440,0.083 25,0002,0003,0988.7,+09.5,063,0121,1617622740,0.115 25,0003,0005,0988.6,+10.0,062,0107,1617623039,59.989 21,0003,0005,0988.5,+09.8,062,0114,1617623340,0.087 25,0002,0003,0988.6,+09.3,062,0133,1617623640,0.041 23,0002,0003,0988.7,+09.5,062,0130,1617623940,0.05 23,0002,0003,0988.5,+10.5,060,0109,1617624240,0.04 28,0003,0005,0988.6,+10.3,058,0113,1617624539,59.979 23,0002,0003,0988.5,+10.0,061,0128,1617624840,0.032 23,0002,0003,0988.2,+09.7,056,0132,1617625140,0.036 21,0002,0003,0988.2,+10.4,061,0106,1617625440,0.098 21,0002,0003,0988.2,+09.9,060,0096,1617625740,0.09 21,0002,0003,0988.3,+09.5,057,0126,1617626040,0.178 23,0002,0003,0988.0,+10.2,057,0137,1617626340,0.16 23,0002,0003,0988.1,+11.0,058,0111,1617626940,0.179 23,0002,0003,0987.9,+11.0,059,0109,1617627240,0.157 23,0002,0003,0988.0,+11.2,055,0133,1617627540,0.146 21,0002,0003,0988.0,+10.4,055,0119,1617627840,0.066 23,0002,0003,0988.0,+10.4,056,0108,1617628140,0.138 21,0002,0003,0988.0,+11.2,059,0116,1617628440,0.114 23,0003,0005,0988.0,+11.5,054,0123,1617628740,0.137 25,0002,0003,0987.9,+10.9,052,0125,1617629040,0.102 23,0002,0003,0987.8,+11.2,055,0121,1617629340,0.216 25,0002,0003,0987.6,+10.7,053,0144,1617629640,0.248 23,0003,0005,0987.7,+11.2,059,0117,1617629940,0.241 23,0002,0003,0987.5,+10.9,059,0124,1617630240,0.171 21,0003,0005,0987.8,+10.6,062,0131,1617630540,0.247 30,0002,0003,0987.6,+11.3,056,0136,1617630840,0.253 23,0002,0003,0987.7,+10.9,057,0131,1617631140,0.174 23,0003,0005,0987.5,+10.9,057,0119,1617631440,0.174 21,0003,0005,0987.6,+10.7,059,0094,1617631740,0.218 23,0003,0005,0987.6,+10.5,056,0135,1617632040,0.213 25,0003,0005,0987.5,+11.6,055,0137,1617632340,0.153 23,0003,0005,0987.9,+11.9,052,0119,1617632640,0.348 21,0003,0005,0987.6,+11.8,055,0119,1617632940,0.349 23,0004,0006,0987.8,+12.1,060,0118,1617633240,0.318 99,0002,0003,0987.6,+11.9,056,0140,1617633540,0.398 21,0004,0006,0987.7,+10.5,059,0140,1617633840,0.322 25,0003,0005,0987.3,+10.1,062,0087,1617634140,0.326 25,0004,0006,0987.3,+09.7,062,0132,1617634440,0.248 23,0004,0006,0987.2,+09.4,066,0141,1617634740,0.311 25,0003,0005,0987.5,+09.3,065,0102,1617635040,0.252 21,0004,0006,0987.2,+09.0,066,0133,1617635340,0.302 21,0004,0006,0987.2,+08.9,067,0136,1617635640,0.233 21,0004,0006,0987.1,+08.9,066,0122,1617635940,0.225 21,0003,0005,0986.9,+08.7,069,0114,1617636240,0.351 23,0004,0006,0986.8,+08.5,069,0129,1617636540,0.437 23,0004,0006,0986.8,+08.9,068,0105,1617636840,0.385 23,0005,0007,0986.9,+09.4,068,0109,1617637140,0.356 23,0005,0007,0986.9,+09.8,066,0137,1617637440,0.431 25,0003,0005,0986.8,+09.8,064,0126,1617637740,0.408 21,0004,0006,0986.5,+09.7,061,0118,1617638040,0.334 23,0004,0006,0986.7,+09.6,060,0147,1617638340,0.402 25,0005,0007,0986.8,+09.3,060,0118,1617638640,0.401 28,0004,0006,0986.4,+09.0,062,0129,1617638940,0.395 25,0005,0007,0986.5,+08.9,061,0126,1617639240,0.33 25,0004,0006,0986.4,+08.5,064,0120,1617639540,0.379 28,0004,0006,0986.4,+08.3,065,0130,1617639840,0.434 21,0005,0007,0986.2,+08.0,067,0112,1617640140,0.519 25,0005,0007,0986.2,+07.9,069,0131,1617640440,0.495 23,0009,0012,0986.3,+07.3,073,0111,1617640740,0.503 23,0005,0007,0986.4,+06.7,074,0134,1617641040,0.524 23,0004,0006,0986.4,+06.6,073,0117,1617641340,0.514 23,0005,0007,0986.1,+06.4,074,0129,1617641640,0.508 21,0005,0007,0986.3,+06.1,076,0122,1617641940,0.494 23,0005,0007,0986.2,+05.9,076,0121,1617642240,0.502 23,0006,0008,0986.1,+05.5,079,0119,1617642540,0.433 23,0006,0008,0986.2,+05.4,078,0128,1617642840,0.502 25,0005,0007,0986.2,+05.0,079,0117,1617643140,0.484 25,0006,0008,0986.1,+04.9,080,0109,1617643440,0.48 23,0004,0006,0986.2,+05.1,075,0128,1617643740,0.631 23,0006,0008,0986.0,+04.9,078,0103,1617644040,0.614 25,0005,0007,0986.2,+05.0,075,0120,1617644340,0.623 23,0005,0007,0986.5,+04.7,076,0131,1617644640,0.543 25,0004,0006,0986.2,+04.6,077,0112,1617644940,0.621 25,0005,0007,0986.4,+04.4,079,0139,1617645240,0.616 25,0005,0007,0986.3,+04.3,079,0141,1617645540,0.633 28,0005,0007,0986.2,+04.1,080,0120,1617645840,0.632 25,0005,0007,0986.2,+04.0,079,0109,1617646140,0.597 25,0005,0007,0986.2,+04.0,080,0113,1617646440,0.587 25,0008,0011,0986.1,+03.8,084,0127,1617646740,0.513 23,0010,0013,0986.1,+03.8,082,0104,1617647040,0.571 23,0011,0015,0986.0,+03.7,083,0140,1617647340,0.751 28,0011,0015,0986.0,+03.8,083,0107,1617647640,0.739 23,0017,0023,0986.1,+03.9,084,0118,1617647940,0.714 21,0024,0032,0986.0,+03.3,085,0119,1617648240,0.729 28,0031,0043,0985.9,+03.2,086,0122,1617648540,0.707 21,0035,0048,0986.2,+03.5,085,0137,1617648840,0.65 28,0034,0047,0985.9,+03.3,087,0112,1617649140,0.713 23,0036,0049,0985.8,+03.9,081,0132,1617649440,0.704 21,0033,0045,0986.1,+04.5,078,0119,1617649740,0.713 99,0020,0027,0986.1,+04.8,075,0115,1617650040,0.642 23,0015,0021,0986.1,+04.8,077,0115,1617650340,0.625 25,0012,0016,0986.1,+04.9,078,0117,1617650640,0.748 23,0011,0015,0986.3,+04.8,079,0110,1617650940,0.837 25,0011,0015,0986.4,+04.7,081,0131,1617651240,0.764 30,0011,0015,0986.3,+04.6,082,0104,1617651540,0.848 25,0012,0016,0986.4,+04.4,084,0128,1617651840,0.841 21,0011,0015,0986.0,+04.4,084,0119,1617652140,0.872 28,0011,0015,0986.3,+04.3,086,0125,1617652440,0.755 25,0011,0015,0986.3,+04.3,086,0132,1617652740,0.747 25,0011,0015,0986.2,+04.3,088,0124,1617653040,0.81 23,0012,0016,0986.1,+04.3,087,0135,1617653340,0.809 21,0012,0016,0986.1,+04.3,089,0131,1617653640,0.725 25,0011,0015,0985.8,+04.4,090,0124,1617653940,0.816 23,0011,0015,0986.1,+04.3,090,0132,1617654240,0.858 23,0011,0015,0986.0,+04.1,092,0112,1617654541,1.043 23,0014,0018,0986.2,+04.0,094,0122,1617654840,0.881 21,0013,0017,0986.0,+04.1,097,0120,1617655140,0.936 21,0015,0021,0986.2,+04.0,096,0102,1617655440,0.945 25,0017,0023,0986.1,+03.9,099,0106,1617655740,0.939 25,0020,0027,0986.0,+03.9,098,0110,1617656040,0.866 28,0022,0029,0986.2,+03.8,100,0116,1617656340,0.87 25,0024,0032,0985.9,+03.9,099,0136,1617656640,0.907 23,0026,0036,0985.9,+03.9,100,0127,1617656940,0.919 21,0029,0039,0985.9,+03.8,100,0106,1617657240,0.837 25,0030,0042,0985.4,+03.8,100,0131,1617657540,0.903 28,0033,0045,0985.8,+03.7,100,0125,1617657840,0.955 23,0036,0049,0985.9,+03.7,100,0137,1617658141,1.043 21,0038,0052,0985.4,+03.8,100,0116,1617658441,1.032 23,0040,0054,0985.7,+03.8,100,0132,1617658740,0.989 23,0042,0057,0985.6,+03.6,100,0106,1617659041,1.029 21,0040,0054,0985.6,+03.6,100,0137,1617659341,1.029 21,0041,0055,0985.6,+03.6,100,0109,1617659641,1.015 23,0041,0055,0985.6,+03.6,100,0140,1617659940,0.961 25,0040,0054,0985.6,+03.5,100,0113,1617660241,1.028 23,0038,0052,0985.4,+03.4,100,0105,1617660541,1.007 21,0035,0048,0985.4,+03.4,100,0151,1617660841,1.014 25,0033,0045,0985.1,+03.4,100,0118,1617661140,0.941 23,0033,0045,0985.3,+03.3,100,0118,1617661441,1.066 28,0032,0044,0985.2,+03.4,100,0134,1617661741,1.183 23,0033,0045,0985.0,+03.5,100,0113,1617662041,1.159 23,0031,0043,0985.1,+03.5,100,0122,1617662341,1.082 28,0032,0044,0985.0,+03.5,100,0131,1617662641,1.151 25,0034,0047,0984.7,+03.5,100,0112,1617662941,1.153 23,0035,0048,0984.6,+03.5,100,0125,1617663241,1.149 25,0033,0045,0984.7,+03.5,100,0140,1617663541,1.072 23,0032,0044,0984.5,+03.4,100,0124,1617663841,1.13 21,0032,0044,0984.3,+03.4,100,0130,1617664141,1.137 23,0030,0042,0984.2,+03.2,100,0108,1617664741,1.052 23,0032,0044,0984.0,+03.2,100,0116,1617665041,1.195 25,0035,0048,0984.3,+03.2,100,0117,1617665341,1.273 21,0034,0047,0983.9,+03.2,100,0124,1617665641,1.282 23,0033,0045,0983.7,+03.3,100,0128,1617665941,1.186 16,0032,0044,0983.9,+03.4,100,0121,1617666241,1.251 28,0037,0050,0984.2,+02.9,100,0117,1617666541,1.257 25,0038,0052,0984.0,+02.8,100,0116,1617666841,1.246 25,0032,0044,0983.7,+02.6,100,0118,1617667141,1.206 23,0028,0038,0983.6,+02.9,100,0115,1617667441,1.235 21,0027,0037,0983.9,+02.3,100,0119,1617667741,1.229 21,0027,0037,0983.6,+02.6,100,0125,1617668041,1.24 23,0026,0036,0983.4,+02.3,100,0141,1617668341,1.158 23,0028,0038,0983.4,+01.8,100,0112,1617668641,1.289 21,0036,0049,0983.1,+02.3,100,0131,1617668941,1.38 25,0046,0063,0983.0,+02.0,100,0127,1617669241,1.303 21,0055,0074,0983.1,+01.5,100,0115,1617669541,1.397 21,0060,0080,0982.7,+01.4,100,0137,1617669841,1.372 23,0061,0081,0982.6,+01.4,100,0131,1617670141,1.36 23,0053,0071,0983.0,+01.6,100,0126,1617670441,1.297 23,0034,0047,0982.6,+01.3,100,0124,1617670741,1.377 25,0041,0055,0982.8,+01.1,100,0125,1617671041,1.382 23,0040,0054,0982.8,+00.9,100,0105,1617671341,1.379 23,0040,0054,0982.6,+00.9,100,0123,1617671641,1.369 23,0041,0055,0982.2,+01.0,100,0131,1617671941,1.364 21,0041,0055,0982.3,+00.8,100,0112,1617672241,1.406 28,0032,0044,0981.9,+00.6,100,0108,1617672541,1.424 21,0024,0032,0982.0,+00.4,100,0102,1617672841,1.509 23,0027,0037,0981.8,+00.7,100,0119,1617673141,1.506 23,0023,0031,0981.9,+00.2,100,0122,1617673441,1.502 23,0025,0034,0982.0,+01.0,100,0116,1617673741,1.501 23,0025,0034,0981.7,+00.6,100,0113,1617674041,1.516 23,0020,0027,0981.7,+00.2,100,0122,1617674341,1.425 33,0022,0029,0981.9,+00.2,100,0126,1617674641,1.509 28,0020,0027,0981.5,+00.0,100,0117,1617674941,1.506 25,0021,0028,0981.6,+00.1,100,0126,1617675241,1.496 21,0024,0032,0981.6,+00.3,100,0122,1617675541,1.416 25,0021,0028,0981.8,+00.2,100,0144,1617675841,1.54 23,0021,0028,0981.9,+00.2,100,0110,1617676141,1.657 28,0023,0031,0981.9,+00.2,100,0117,1617676441,1.64 28,0028,0038,0981.8,+00.8,100,0123,1617676741,1.589 21,0024,0032,0981.4,+00.5,100,0109,1617677041,1.643 23,0021,0028,0981.6,+00.1,100,0126,1617677341,1.656 28,0018,0024,0981.4,+00.3,100,0117,1617677941,1.634 28,0025,0034,0981.6,+00.3,100,0114,1617678241,1.635 25,0022,0029,0981.6,+00.4,100,0140,1617678541,1.622 21,0022,0029,0981.3,+00.3,100,0133,1617678841,1.539 21,0025,0034,0981.4,+00.1,100,0123,1617679141,1.62 23,0022,0029,0981.6,-00.2,100,0147,1617679441,1.694 25,0024,0032,0981.6,+00.1,100,0116,1617679741,1.765 23,0022,0029,0981.7,+00.2,100,0128,1617680041,1.684 23,0026,0036,0981.4,+00.0,100,0130,1617680341,1.762 23,0029,0039,0981.5,-00.2,100,0121,1617680641,1.765 21,0031,0043,0981.4,+00.0,100,0119,1617680941,1.777 23,0028,0038,0981.6,+00.1,100,0118,1617681241,1.688 28,0027,0037,0981.6,+00.1,100,0121,1617681541,1.761 28,0027,0037,0981.3,+00.4,100,0108,1617681841,1.763 25,0026,0036,0981.2,+00.5,100,0118,1617682141,1.751 25,0026,0036,0980.9,+00.9,100,0118,1617682441,1.669 25,0025,0034,0981.3,+01.1,100,0109,1617682741,1.752 23,0026,0036,0981.4,+01.2,100,0126,1617683041,1.8 23,0035,0048,0981.5,+01.8,100,0120,1617683641,1.889 21,0030,0042,0981.6,+02.0,100,0132,1617683941,1.894 23,0037,0050,0981.6,+02.5,100,0104,1617684241,1.873 21,0027,0037,0981.5,+02.8,100,0134,1617684541,1.799 23,0028,0038,0981.2,+02.9,100,0122,1617684841,1.886 23,0032,0044,0981.3,+03.0,100,0113,1617685141,1.861 25,0030,0042,0981.1,+03.2,100,0116,1617685441,1.902 23,0027,0037,0981.2,+03.2,100,0111,1617685741,1.786 23,0029,0039,0981.1,+03.3,100,0110,1617686041,1.86 28,0026,0036,0981.2,+03.7,100,0112,1617686341,1.851 23,0025,0034,0981.2,+03.9,100,0121,1617686641,1.837 23,0023,0031,0981.2,+04.1,100,0116,1617686942,2.025 21,0026,0036,0981.0,+04.3,100,0133,1617687241,1.981 30,0024,0032,0981.3,+04.5,100,0122,1617687541,1.982 25,0021,0028,0981.2,+04.5,100,0129,1617687841,1.89 23,0024,0032,0981.1,+04.6,100,0117,1617688141,1.965 28,0021,0028,0981.0,+04.7,100,0122,1617688441,1.966 28,0022,0029,0980.8,+05.0,100,0134,1617688741,1.964 25,0023,0031,0981.2,+05.2,100,0133,1617689041,1.911 21,0021,0028,0981.0,+05.4,100,0125,1617689341,1.977 21,0016,0022,0981.0,+05.1,100,0135,1617689641,1.95 23,0019,0026,0981.0,+04.9,100,0110,1617689941,1.898 25,0019,0026,0981.6,+04.9,100,0151,1617690241,1.934 23,0020,0027,0981.2,+05.1,100,0094,1617690542,2.091 28,0022,0029,0980.9,+05.1,100,0127,1617690842,2.102 25,0024,0032,0980.8,+05.3,100,0108,1617691142,2.001 28,0024,0032,0980.6,+05.3,100,0140,1617691442,2.096 28,0027,0037,0981.1,+05.6,098,0113,1617691742,2.082 99,0039,0053,0981.0,+05.8,099,0148,1617692042,2.069 28,0028,0038,0981.0,+06.1,096,0145,1617692341,1.996 23,0024,0032,0981.2,+06.2,095,0139,1617692641,1.982 28,0024,0032,0980.9,+06.1,094,0123,1617692942,2.089 25,0022,0029,0980.9,+06.2,094,0119,1617693242,2.068 25,0023,0031,0980.8,+06.1,098,0132,1617693541,1.99 25,0024,0032,0980.7,+06.4,098,0133,1617693842,2.117 25,0024,0032,0980.5,+06.4,098,0129,1617694142,2.198 18,0026,0036,0980.7,+06.6,096,0119,1617694442,2.199 30,0024,0032,0980.9,+06.8,098,0134,1617694742,2.107 23,0024,0032,0981.0,+07.1,098,0151,1617695042,2.184 23,0022,0029,0980.8,+07.1,098,0129,1617695342,2.191 30,0023,0031,0980.8,+07.5,098,0137,1617695642,2.113 23,0021,0028,0980.6,+07.6,095,0125,1617695942,2.105 28,0020,0027,0980.6,+07.8,085,0120,1617696242,2.167 25,0020,0027,0980.4,+07.7,093,0129,1617696542,2.174 23,0023,0031,0980.4,+07.4,099,0134,1617696842,2.155 18,0023,0031,0980.6,+07.3,096,0114,1617697142,2.078 99,0021,0028,0980.5,+07.3,095,0130,1617697442,2.211 25,0024,0032,0980.3,+07.2,098,0130,1617697742,2.223 23,0021,0028,0980.1,+07.8,094,0103,1617698042,2.224 23,0022,0029,0980.2,+08.2,096,0140,1617698342,2.293 21,0020,0027,0980.3,+08.2,092,0137,1617698642,2.288 28,0019,0026,0980.2,+08.4,094,0123,1617698942,2.287 23,0020,0027,0980.3,+09.1,093,0103,1617699242,2.216 23,0019,0026,0980.1,+08.7,086,0137,1617699542,2.193 23,0017,0023,0980.1,+08.9,081,0123,1617699842,2.252 23,0018,0024,0980.1,+08.8,081,0120,1617700142,2.29 25,0018,0024,0980.3,+09.2,080,0135,1617700442,2.194 23,0018,0024,0980.0,+09.5,078,0116,1617700742,2.26 23,0017,0023,0979.5,+09.9,077,0117,1617701042,2.322 23,0015,0021,0979.7,+09.8,077,0123,1617701342,2.329 23,0015,0021,0979.7,+10.5,072,0116,1617701642,2.383 21,0016,0022,0979.8,+10.6,075,0126,1617701942,2.381 23,0017,0023,0979.2,+11.1,074,0122,1617702242,2.411 23,0015,0021,0978.9,+11.4,074,0118,1617702542,2.301 25,0013,0017,0979.2,+11.3,071,0121,1617702842,2.368 23,0014,0018,0979.2,+11.3,073,0131,1617703142,2.351 25,0015,0021,0979.3,+10.4,073,0123,1617703442,2.349 25,0016,0022,0979.4,+11.5,073,0127,1617703742,2.269 25,0016,0022,0979.4,+12.1,074,0144,1617704042,2.344 25,0016,0022,0979.6,+11.6,073,0119,1617704342,2.351 23,0014,0018,0979.3,+11.9,069,0116,1617704642,2.404 23,0013,0017,0979.3,+11.6,069,0133,1617704942,2.41 30,0014,0018,0979.1,+12.3,070,0130,1617705242,2.49 23,0012,0016,0979.3,+12.7,068,0127,1617705542,2.473 28,0013,0017,0978.9,+11.9,070,0112,1617705842,2.387 23,0015,0021,0979.0,+13.0,069,0124,1617706142,2.455 23,0015,0021,0978.6,+13.1,068,0117,1617706442,2.44 23,0014,0018,0978.4,+13.0,065,0129,1617706742,2.464 23,0014,0018,0978.6,+13.1,064,0101,1617707042,2.363 23,0013,0017,0978.1,+12.9,066,0127,1617707342,2.463 23,0014,0018,0978.1,+13.6,067,0130,1617707642,2.424 23,0014,0018,0977.6,+12.7,068,0137,1617707942,2.437 23,0014,0018,0976.9,+12.6,068,0128,1617708242,2.478 28,0014,0018,0977.5,+12.6,064,0147,1617708542,2.484 23,0015,0021,0977.9,+12.3,069,0133,1617708842,2.555 25,0014,0018,0978.2,+12.1,070,0133,1617709142,2.562 99,0017,0023,0977.6,+12.2,069,0103,1617709442,2.55 21,0016,0022,0977.5,+12.6,068,0111,1617709742,2.477 99,0016,0022,0977.7,+12.9,067,0117,1617710042,2.526 23,0017,0023,0977.6,+13.2,067,0112,1617710342,2.549 23,0014,0018,0977.9,+12.7,070,0125,1617710642,2.531 23,0016,0022,0977.8,+13.5,069,0118,1617710942,2.448 23,0015,0021,0977.4,+13.5,065,0123,1617711242,2.51 33,0015,0021,0977.1,+14.2,066,0125,1617711542,2.503 21,0016,0022,0976.8,+14.1,067,0116,1617711842,2.482 23,0014,0018,0976.7,+14.0,067,0122,1617712142,2.57 21,0016,0022,0976.8,+13.3,068,0125,1617712442,2.637 23,0016,0022,0976.4,+14.3,070,0115,1617712742,2.647 28,0015,0021,0976.5,+13.8,066,0111,1617713042,2.623 23,0016,0022,0976.4,+13.7,065,0096,1617713342,2.593 30,0016,0022,0976.2,+13.7,065,0133,1617713642,2.551 25,0015,0021,0976.3,+13.7,068,0134,1617713942,2.658 25,0016,0022,0976.2,+14.0,064,0121,1617714242,2.6 21,0016,0022,0976.1,+14.4,068,0134,1617714542,2.53 33,0016,0022,0976.2,+14.8,065,0099,1617714842,2.599 33,0017,0023,0976.4,+14.2,065,0135,1617715142,2.517 23,0014,0018,0976.0,+14.5,068,0131,1617715442,2.647 23,0016,0022,0976.1,+14.2,066,0114,1617715742,2.67 25,0015,0021,0975.9,+14.5,066,0120,1617716042,2.751 21,0016,0022,0976.0,+14.5,068,0129,1617716342,2.735 23,0016,0022,0975.5,+14.3,069,0117,1617716642,2.723 23,0017,0023,0975.9,+14.5,068,0114,1617716942,2.645 21,0014,0018,0975.7,+14.4,070,0115,1617717242,2.698 99,0016,0022,0975.7,+14.5,068,0121,1617717542,2.704 23,0015,0021,0975.9,+14.4,069,0118,1617717842,2.693 23,0015,0021,0975.6,+14.5,068,0147,1617718142,2.622 23,0014,0018,0975.3,+14.5,068,0116,1617718442,2.692 30,0015,0021,0975.3,+14.6,068,0120,1617718742,2.681 21,0015,0021,0975.5,+14.3,068,0116,1617719042,2.738 23,0017,0023,0975.4,+14.2,070,0098,1617719342,2.748 23,0014,0018,0975.5,+14.3,068,0127,1617719642,2.805 23,0015,0021,0975.4,+14.2,068,0104,1617719942,2.837 28,0020,0027,0975.4,+13.7,071,0128,1617720242,2.901 23,0019,0026,0975.2,+13.6,071,0122,1617720542,2.854 23,0018,0024,0974.9,+13.3,073,0116,1617720842,2.765 25,0016,0022,0974.6,+13.4,072,0125,1617721142,2.782 23,0017,0023,0975.1,+13.5,074,0117,1617721442,2.699 23,0018,0024,0975.0,+13.5,073,0113,1617721742,2.797 23,0018,0024,0975.0,+13.5,074,0133,1617722042,2.776 23,0016,0022,0974.8,+13.5,072,0148,1617722342,2.781 23,0016,0022,0974.8,+13.3,073,0113,1617722642,2.745 23,0017,0023,0974.6,+13.4,074,0118,1617722942,2.901 23,0014,0018,0974.7,+13.4,074,0121,1617723242,2.905 25,0015,0021,0974.6,+13.3,074,0116,1617723542,2.881 30,0015,0021,0974.8,+13.2,075,0126,1617723842,2.817 28,0016,0022,0974.8,+13.0,076,0113,1617724142,2.801 28,0018,0024,0974.8,+12.7,078,0139,1617724442,2.866 25,0020,0027,0974.7,+12.5,079,0113,1617724742,2.864 21,0023,0031,0974.5,+12.1,080,0131,1617725042,2.803 30,0026,0036,0974.2,+11.6,078,0130,1617725342,2.852 23,0027,0037,0974.4,+11.4,079,0127,1617725642,2.851 28,0028,0038,0974.4,+11.3,079,0111,1617725942,2.854 99,0030,0042,0974.6,+11.1,081,0103,1617726242,2.832 23,0030,0042,0974.0,+10.8,081,0118,1617726542,2.968 28,0032,0044,0974.0,+10.6,082,0116,1617726842,2.972 23,0032,0044,0974.3,+10.5,082,0118,1617727142,2.972 23,0029,0039,0973.9,+10.4,083,0111,1617727442,2.894 25,0028,0038,0974.3,+10.2,083,0108,1617727742,2.958 23,0030,0042,0974.2,+10.1,083,0122,1617728042,2.877 28,0030,0042,0974.0,+10.0,084,0123,1617728342,2.885 28,0030,0042,0973.9,+09.9,085,0134,1617728642,2.932 23,0029,0039,0973.8,+09.8,086,0119,1617728942,2.947 30,0029,0039,0974.0,+09.7,086,0125,1617729242,2.936 28,0028,0038,0974.0,+09.6,087,0115,1617729542,2.947 25,0028,0038,0974.0,+09.7,088,0125,1617729842,2.91 23,0025,0034,0974.1,+09.6,086,0114,1617730143,3.113 23,0029,0039,0974.1,+09.6,087,0115,1617730443,3.006 21,0027,0037,0974.1,+09.6,087,0133,1617730743,3.013 23,0026,0036,0974.2,+09.4,088,0135,1617731342,2.997 28,0029,0039,0974.0,+09.3,087,0146,1617731642,2.987 23,0024,0032,0973.7,+09.1,087,0112,1617731942,2.961 23,0023,0031,0974.0,+09.0,087,0139,1617732242,2.964 23,0024,0032,0973.9,+08.8,089,0117,1617732542,2.968 25,0024,0032,0973.7,+08.7,088,0115,1617732843,3.024 25,0025,0034,0974.1,+08.6,088,0099,1617733143,3.015 28,0024,0032,0974.1,+08.4,089,0115,1617733443,3.056 25,0027,0037,0974.3,+08.3,089,0106,1617733743,3.082 23,0028,0038,0974.2,+08.2,090,0126,1617734043,3.146 23,0026,0036,0974.1,+08.0,091,0114,1617734343,3.178 28,0031,0043,0974.2,+08.0,097,0112,1617734643,3.141 25,0031,0043,0974.0,+08.0,099,0130,1617734943,3.085 23,0035,0048,0974.2,+08.1,097,0112,1617735243,3.147 23,0038,0052,0974.1,+08.2,098,0138,1617735543,3.139 28,0038,0052,0974.1,+08.1,098,0116,1617735843,3.187 23,0036,0049,0974.2,+08.0,098,0119,1617736143,3.06 25,0040,0054,0973.8,+07.9,100,0137,1617736443,3.127 25,0039,0053,0974.1,+08.1,100,0112,1617736743,3.141 25,0040,0054,0973.9,+08.1,100,0127,1617737043,3.171 28,0040,0054,0974.1,+08.1,100,0119,1617737343,3.201 23,0041,0055,0973.6,+08.1,100,0122,1617737643,3.267 23,0044,0059,0974.2,+08.1,100,0129,1617737943,3.357 23,0041,0055,0973.7,+08.3,100,0121,1617738243,3.279 25,0041,0055,0974.1,+08.5,100,0137,1617738543,3.189 23,0043,0058,0973.8,+08.7,100,0138,1617738843,3.236 25,0044,0059,0973.8,+08.8,100,0105,1617739143,3.236 25,0046,0063,0973.9,+08.8,100,0130,1617739443,3.222 25,0045,0060,0974.3,+08.7,100,0106,1617739743,3.163 25,0049,0066,0974.0,+08.7,100,0122,1617740043,3.239 28,0048,0065,0974.0,+08.8,100,0144,1617740343,3.215 21,0047,0064,0973.9,+08.8,100,0101,1617740643,3.279 25,0043,0058,0973.8,+08.8,100,0135,1617740943,3.345 23,0046,0063,0974.0,+08.9,100,0127,1617741243,3.347 25,0047,0064,0974.0,+08.9,100,0117,1617741543,3.351 23,0042,0057,0974.0,+09.1,100,0115,1617741843,3.291 23,0046,0063,0974.0,+09.1,100,0129,1617742143,3.348 23,0046,0063,0974.2,+09.2,100,0119,1617742443,3.332 28,0044,0059,0974.1,+09.1,100,0124,1617742743,3.322 25,0046,0063,0974.0,+09.2,100,0131,1617743043,3.272 25,0043,0058,0974.2,+09.2,100,0127,1617743343,3.316 23,0047,0064,0974.1,+09.3,100,0125,1617743643,3.305 23,0046,0063,0974.1,+09.2,100,0118,1617743943,3.32 18,0046,0063,0974.1,+09.3,100,0118,1617744243,3.29 23,0041,0055,0974.0,+09.2,100,0130,1617744543,3.445 23,0041,0055,0974.2,+09.3,100,0132,1617744843,3.443 23,0041,0055,0974.2,+09.3,100,0116,1617745143,3.43 23,0040,0054,0974.2,+09.3,100,0122,1617745443,3.367 25,0040,0054,0974.1,+09.6,100,0113,1617745743,3.413 23,0030,0042,0974.2,+10.1,100,0139,1617746043,3.422 25,0028,0038,0973.8,+10.2,100,0133,1617746343,3.411 21,0030,0042,0974.1,+10.5,100,0129,1617746643,3.332 23,0028,0038,0973.9,+10.6,100,0123,1617746943,3.357 23,0029,0039,0974.0,+10.6,100,0108,1617747243,3.392 23,0027,0037,0973.9,+10.6,100,0117,1617747543,3.38 25,0026,0036,0973.9,+10.6,100,0122,1617747843,3.451 25,0028,0038,0973.9,+10.6,100,0126,1617748143,3.465 23,0027,0037,0974.1,+10.4,100,0114,1617748443,3.515 35,0028,0038,0974.0,+10.1,100,0129,1617748743,3.547 23,0028,0038,0974.1,+10.0,100,0116,1617749043,3.509 25,0027,0037,0973.8,+10.0,100,0131,1617749343,3.435 25,0028,0038,0974.5,+10.3,100,0136,1617749943,3.491 99,0028,0038,0974.3,+10.2,100,0119,1617750243,3.499 21,0025,0034,0974.4,+10.2,100,0113,1617750543,3.434 23,0029,0039,0974.6,+10.3,100,0134,1617750843,3.474 23,0029,0039,0974.4,+10.3,100,0123,1617751143,3.472 28,0026,0036,0974.2,+10.2,100,0146,1617751443,3.527 23,0028,0038,0974.1,+10.1,100,0130,1617751743,3.563 25,0026,0036,0974.4,+10.0,100,0136,1617752043,3.611 25,0028,0038,0974.0,+09.9,100,0121,1617752343,3.611 23,0030,0042,0974.5,+09.8,100,0120,1617752643,3.608 25,0029,0039,0974.4,+09.6,100,0144,1617752943,3.54 23,0030,0042,0974.6,+09.6,100,0119,1617753243,3.603 23,0030,0042,0974.5,+09.3,100,0125,1617753543,3.603 25,0030,0042,0974.6,+08.9,100,0129,1617753843,3.528 23,0033,0045,0974.6,+08.8,100,0126,1617754143,3.517 28,0039,0053,0974.8,+08.9,100,0129,1617754443,3.566 25,0042,0057,0974.6,+08.9,100,0120,1617754743,3.566 23,0047,0064,0974.5,+08.8,100,0127,1617755043,3.618 25,0047,0064,0974.5,+08.8,100,0126,1617755343,3.628 28,0053,0071,0974.4,+08.7,100,0139,1617755643,3.695 25,0044,0059,0974.5,+08.6,100,0117,1617755943,3.631 25,0063,0086,0974.7,+08.5,100,0128,1617756243,3.621 28,0044,0059,0974.5,+08.3,100,0126,1617756543,3.627 23,0053,0071,0974.8,+08.2,100,0127,1617756843,3.637 28,0044,0059,0974.6,+08.3,100,0133,1617757143,3.692 23,0051,0069,0974.9,+08.6,100,0120,1617757443,3.616 25,0048,0065,0974.7,+08.3,100,0125,1617757743,3.616 23,0050,0068,0974.7,+08.3,100,0134,1617758043,3.669 28,0041,0055,0974.8,+08.2,100,0103,1617758343,3.662 28,0047,0064,0974.7,+07.8,100,0109,1617758643,3.756 23,0044,0059,0974.6,+07.8,100,0130,1617758943,3.741 30,0037,0050,0974.9,+07.3,100,0111,1617759243,3.805 25,0043,0058,0974.7,+07.6,100,0134,1617759543,3.737 21,0043,0058,0974.7,+07.5,100,0123,1617759843,3.719 23,0041,0055,0974.9,+07.4,100,0106,1617760143,3.727 23,0039,0053,0974.7,+07.1,100,0093,1617760443,3.786 23,0034,0047,0974.7,+06.6,100,0121,1617760743,3.793 23,0040,0054,0974.9,+07.0,100,0117,1617761043,3.779 23,0055,0074,0974.9,+08.1,100,0119,1617761343,3.72 25,0059,0079,0974.7,+08.3,100,0131,1617761643,3.766 23,0057,0076,0974.6,+08.4,100,0135,1617761943,3.764 28,0058,0078,0974.8,+08.4,100,0160,1617762243,3.82 25,0053,0071,0974.4,+08.6,100,0117,1617762543,3.869 23,0051,0069,0974.6,+08.6,100,0116,1617762843,3.894 28,0052,0070,0974.2,+08.7,100,0140,1617763143,3.903 25,0048,0065,0974.3,+08.6,100,0109,1617763443,3.89 25,0047,0064,0974.5,+08.7,100,0127,1617763743,3.835 25,0042,0057,0974.2,+08.6,100,0129,1617764043,3.89 23,0047,0064,0974.1,+08.6,100,0131,1617764343,3.882 23,0046,0063,0974.6,+08.6,100,0132,1617764643,3.878 25,0041,0055,0974.4,+08.6,100,0111,1617764943,3.812 23,0042,0057,0974.4,+08.7,100,0114,1617765243,3.869 25,0040,0054,0974.6,+08.5,100,0097,1617765543,3.855 25,0044,0059,0974.7,+08.3,100,0112,1617765843,3.909 23,0039,0053,0974.8,+08.2,100,0123,1617766143,3.924 25,0042,0057,0975.0,+08.6,100,0134,1617766443,3.987 23,0045,0060,0975.1,+08.7,100,0105,1617766743,3.982 23,0042,0057,0974.9,+08.8,100,0122,1617767043,3.991 23,0047,0064,0974.9,+08.8,100,0120,1617767343,3.911 30,0041,0055,0974.9,+08.8,100,0115,1617767643,3.968 28,0040,0054,0975.4,+08.8,100,0121,1617767943,3.97 23,0040,0054,0975.0,+08.8,100,0125,1617768243,3.961 23,0040,0054,0975.7,+08.9,100,0112,1617768543,3.93 23,0040,0054,0975.1,+08.9,100,0129,1617768843,3.956 25,0039,0053,0975.3,+09.0,100,0141,1617769143,3.945 23,0037,0050,0975.5,+09.0,100,0137,1617769443,3.927 25,0041,0055,0975.2,+09.1,100,0119,1617769744,4.014 28,0037,0050,0975.6,+09.2,100,0134,1617770044,4.079 28,0033,0045,0975.6,+09.2,100,0136,1617770344,4.066 25,0036,0049,0975.3,+09.1,100,0124,1617770644,4.104 23,0037,0050,0975.4,+09.2,100,0119,1617770943,3.999 25,0039,0053,0975.2,+09.3,100,0116,1617771244,4.072 28,0035,0048,0975.7,+09.7,100,0136,1617771544,4.077 25,0034,0047,0975.4,+10.0,100,0103,1617771844,4.052 23,0032,0044,0975.4,+10.0,100,0115,1617772143,3.987 23,0030,0042,0975.3,+10.2,100,0114,1617772444,4.064 28,0033,0045,0975.4,+10.3,100,0129,1617772744,4.036 28,0028,0038,0975.6,+10.3,100,0127,1617773044,4.091 25,0027,0037,0975.8,+10.5,100,0128,1617773344,4.131 23,0027,0037,0975.7,+11.1,100,0106,1617773644,4.173 23,0023,0031,0975.8,+11.3,099,0087,1617773944,4.175 28,0021,0028,0975.7,+11.2,095,0119,1617774244,4.184 25,0022,0029,0975.9,+11.2,098,0127,1617774544,4.089 21,0018,0024,0976.0,+11.1,097,0116,1617774844,4.143 23,0016,0022,0975.9,+11.4,097,0120,1617775144,4.084 23,0016,0022,0975.9,+12.1,093,0120,1617775444,4.144 23,0016,0022,0976.1,+12.1,090,0126,1617775744,4.075 25,0014,0018,0975.8,+12.7,079,0142,1617776044,4.138 23,0017,0023,0976.3,+12.3,077,0121,1617776344,4.061 23,0017,0023,0976.0,+11.9,078,0130,1617776644,4.182 23,0016,0022,0976.0,+11.9,077,0109,1617776944,4.197 21,0017,0023,0975.8,+11.8,078,0137,1617777244,4.271 23,0015,0021,0975.8,+12.7,077,0135,1617777544,4.254 25,0014,0018,0975.9,+12.6,074,0126,1617777844,4.274 25,0015,0021,0975.9,+12.5,077,0126,1617778144,4.267 28,0015,0021,0976.4,+12.8,075,0113,1617778444,4.174 23,0013,0017,0976.6,+13.1,072,0093,1617778744,4.252 23,0014,0018,0976.7,+13.0,070,0112,1617779044,4.235 30,0012,0016,0976.8,+13.6,071,0134,1617779344,4.24 28,0015,0021,0976.7,+14.1,068,0112,1617779644,4.16 25,0017,0023,0976.9,+13.6,069,0113,1617779944,4.212 23,0016,0022,0976.7,+12.9,071,0133,1617780244,4.275 28,0019,0026,0976.5,+12.9,072,0140,1617780544,4.35 25,0020,0027,0976.8,+12.5,072,0120,1617780844,4.289 30,0026,0036,0976.8,+12.4,075,0112,1617781144,4.346 23,0027,0037,0976.8,+12.6,075,0147,1617781444,4.353 25,0027,0037,0977.1,+12.7,073,0109,1617781744,4.371 28,0024,0032,0977.4,+12.9,073,0110,1617782044,4.277 25,0026,0036,0977.6,+12.9,074,0133,1617782344,4.348 28,0016,0022,0977.4,+12.0,071,0108,1617782644,4.332 23,0015,0021,0977.4,+11.2,068,0132,1617782944,4.31 23,0015,0021,0977.4,+11.5,067,0130,1617783244,4.233 23,0015,0021,0977.5,+11.3,069,0131,1617783544,4.309 25,0015,0021,0977.7,+11.0,068,0130,1617783844,4.364 25,0015,0021,0977.6,+10.8,068,0111,1617784144,4.452 25,0015,0021,0977.5,+10.4,067,0127,1617784444,4.424 28,0017,0023,0977.7,+11.1,068,0108,1617784744,4.442 25,0015,0021,0977.4,+10.5,065,0108,1617785044,4.427 28,0016,0022,0977.2,+10.3,066,0144,1617785344,4.348 28,0015,0021,0977.4,+10.2,066,0140,1617785644,4.44 28,0017,0023,0977.9,+10.7,067,0132,1617785944,4.446 25,0014,0018,0977.9,+10.7,064,0101,1617786244,4.419 28,0016,0022,0978.3,+10.7,065,0138,1617786544,4.416 25,0015,0021,0978.2,+11.2,065,0142,1617786844,4.402 28,0016,0022,0978.3,+10.9,063,0136,1617787144,4.401 23,0014,0018,0978.3,+11.0,062,0118,1617787444,4.397 23,0015,0021,0978.1,+11.3,063,0095,1617787744,4.564 23,0015,0021,0978.2,+11.0,063,0128,1617788044,4.546 23,0014,0018,0977.9,+10.6,061,0114,1617788344,4.535 25,0014,0018,0978.1,+10.7,063,0118,1617788644,4.441 23,0013,0017,0977.8,+10.3,062,0144,1617788944,4.527 28,0015,0021,0978.2,+10.6,063,0123,1617789244,4.501 28,0016,0022,0978.1,+11.0,062,0115,1617789544,4.523 21,0013,0017,0978.1,+10.8,063,0126,1617789844,4.433 28,0014,0018,0978.4,+10.7,061,0121,1617790144,4.493 25,0014,0018,0978.1,+10.6,061,0150,1617790444,4.513 23,0013,0017,0978.3,+10.9,064,0129,1617790744,4.413 28,0013,0017,0978.1,+10.1,062,0119,1617791044,4.597 23,0013,0017,0978.2,+10.4,062,0115,1617791344,4.644 28,0014,0018,0978.1,+10.0,062,0122,1617791644,4.617 21,0015,0021,0978.3,+11.0,063,0117,1617791944,4.544 25,0013,0017,0978.7,+10.7,062,0134,1617792244,4.629 28,0012,0016,0978.7,+10.8,062,0101,1617792544,4.614 25,0012,0016,0978.4,+10.5,059,0136,1617792844,4.649 23,0011,0015,0978.5,+10.7,061,0109,1617793144,4.524 30,0010,0013,0978.8,+10.1,061,0119,1617793444,4.602 28,0012,0016,0978.8,+10.3,060,0105,1617793744,4.615 28,0012,0016,0979.0,+10.5,061,0125,1617794044,4.517 23,0011,0015,0978.8,+10.5,062,0142,1617794344,4.579 25,0010,0013,0978.7,+10.9,060,0117,1617794644,4.637 25,0009,0012,0978.8,+10.6,058,0110,1617794944,4.722 23,0010,0013,0979.1,+10.8,060,0142,1617795244,4.637 25,0009,0012,0979.1,+10.2,059,0134,1617795544,4.773 25,0009,0012,0979.3,+10.3,059,0121,1617795844,4.71 25,0010,0013,0979.0,+10.5,058,0125,1617796144,4.626 25,0009,0012,0979.2,+10.9,059,0127,1617796444,4.704 25,0009,0012,0979.5,+10.8,057,0122,1617796744,4.686 30,0008,0011,0979.4,+11.0,056,0151,1617797044,4.741 28,0008,0011,0979.4,+11.1,056,0116,1617797344,4.651 23,0008,0011,0979.6,+11.3,055,0133,1617797644,4.69 28,0008,0011,0979.4,+12.1,057,0122,1617797944,4.687 23,0007,0010,0979.3,+12.2,055,0146,1617798244,4.724 18,0007,0010,0979.6,+11.9,055,0107,1617798544,4.815 23,0006,0008,0979.6,+11.2,053,0133,1617798844,4.814 28,0006,0008,0979.8,+10.6,055,0132,1617799144,4.805 28,0006,0008,0979.7,+10.5,057,0114,1617799444,4.747 23,0005,0007,0979.7,+09.5,057,0114,1617799744,4.814 25,0004,0006,0979.7,+08.6,058,0130,1617800044,4.776 25,0004,0006,0980.0,+08.0,060,0118,1617800344,4.788 25,0005,0007,0980.2,+07.6,062,0134,1617800644,4.692 25,0004,0006,0980.2,+07.3,062,0129,1617800944,4.787 23,0004,0006,0980.4,+07.3,063,0103,1617801244,4.788 23,0005,0007,0980.3,+07.3,062,0142,1617801544,4.754 28,0004,0006,0980.7,+07.1,063,0110,1617801844,4.747 25,0004,0006,0981.0,+07.0,063,0121,1617802144,4.907 25,0004,0006,0981.0,+06.9,065,0126,1617802444,4.905 25,0004,0006,0981.2,+07.0,064,0125,1617802744,4.824 28,0003,0005,0980.9,+07.1,061,0115,1617803044,4.905 25,0003,0005,0981.1,+07.0,059,0126,1617803344,4.914 25,0002,0003,0981.0,+06.9,059,0114,1617803644,4.869 28,0002,0003,0981.4,+06.8,059,0122,1617803944,4.833 25,0003,0005,0981.1,+06.6,060,0125,1617804244,4.881 28,0002,0003,0981.3,+06.4,063,0127,1617804544,4.875 28,0003,0005,0981.3,+06.3,061,0107,1617804844,4.872 25,0002,0003,0981.5,+06.1,061,0138,1617805144,4.779 25,0002,0003,0981.5,+06.0,061,0128,1617805444,4.921 25,0003,0005,0981.5,+05.6,063,0135,1617805745,5.006 25,0003,0005,0981.4,+05.6,064,0125,1617806045,5.006 28,0003,0005,0981.7,+05.5,064,0128,1617806345,5.04 25,0003,0005,0982.2,+05.3,065,0124,1617806644,4.996 25,0003,0005,0982.2,+05.3,065,0123,1617806945,5.039 25,0003,0005,0982.2,+05.0,066,0127,1617807244,4.896 28,0003,0005,0982.2,+04.9,065,0123,1617807544,4.979 23,0004,0006,0982.4,+04.9,067,0119,1617807844,4.994 30,0004,0006,0982.2,+04.2,073,0147,1617808449,9.784 33,0003,0005,0982.2,+04.1,074,0124,1617808749,9.75 23,0003,0005,0982.3,+03.8,076,0129,1617809045,5.076 28,0005,0007,0982.6,+03.7,081,0127,1617809344,4.991 28,0007,0010,0982.5,+03.4,084,0137,1617809645,5.036 25,0010,0013,0982.4,+03.4,095,0131,1617809945,5.035 25,0010,0013,0982.9,+03.3,091,0142,1617810245,5.033 28,0017,0023,0982.6,+03.2,100,0142,1617810544,4.969 28,0010,0013,0982.9,+03.3,098,0169,1617810845,5.026 30,0012,0016,0982.5,+03.2,100,0144,1617811145,5.026 25,0019,0026,0982.5,+03.2,100,0149,1617811445,5.041 25,0011,0015,0983.1,+03.2,095,0159,1617811744,4.956 30,0010,0013,0983.3,+03.1,098,0160,1617812045,5.033 23,0014,0018,0983.2,+03.1,098,0144,1617812345,5.031 30,0017,0023,0983.0,+03.0,100,0125,1617812645,5.087 28,0016,0022,0982.9,+03.0,099,0127,1617812945,5.139 28,0017,0023,0982.9,+02.9,100,0144,1617813245,5.154 25,0018,0024,0983.2,+03.1,100,0135,1617813545,5.162 23,0015,0021,0983.7,+03.0,100,0153,1617813845,5.14 25,0013,0017,0983.7,+03.0,100,0150,1617814145,5.145 40,0014,0018,0983.9,+03.0,100,0160,1617814445,5.218 40,0011,0015,0984.0,+03.0,100,0141,1617814745,5.216 28,0012,0016,0984.2,+02.9,100,0153,1617815045,5.13 25,0012,0016,0983.7,+02.9,100,0159,1617815345,5.211 30,0012,0016,0984.1,+02.9,100,0166,1617815645,5.206 30,0012,0016,0984.0,+02.8,100,0150,1617815945,5.194 25,0013,0017,0984.0,+02.8,100,0148,1617816245,5.181 25,0012,0016,0984.1,+02.8,100,0145,1617816545,5.339 25,0011,0015,0984.4,+02.6,100,0163,1617816845,5.33 28,0012,0016,0984.4,+02.6,100,0163,1617817145,5.317 28,0012,0016,0984.5,+02.6,100,0147,1617817445,5.246 25,0011,0015,0984.6,+02.6,100,0158,1617817745,5.321 28,0011,0015,0984.9,+02.6,100,0160,1617818045,5.302 28,0011,0015,0985.0,+02.5,100,0124,1617818345,5.245 25,0010,0013,0984.9,+02.4,100,0130,1617818645,5.299 23,0011,0015,0985.4,+02.4,100,0165,1617818945,5.295 25,0010,0013,0985.1,+02.2,100,0133,1617819245,5.318 25,0010,0013,0985.5,+02.0,100,0160,1617819545,5.235 25,0011,0015,0985.5,+02.0,100,0143,1617819845,5.374 28,0011,0015,0985.5,+02.0,100,0154,1617820145,5.46 30,0011,0015,0985.4,+02.1,100,0140,1617820445,5.449 25,0014,0018,0985.3,+02.0,100,0165,1617820745,5.389 23,0013,0017,0985.6,+02.0,100,0133,1617821045,5.458 25,0011,0015,0985.8,+02.1,100,0125,1617821345,5.482 25,0011,0015,0985.7,+02.3,100,0131,1617821645,5.457 23,0010,0013,0985.6,+02.2,100,0161,1617821945,5.445 25,0012,0016,0985.8,+02.3,100,0153,1617822245,5.426 25,0011,0015,0985.6,+02.3,100,0137,1617822545,5.422 23,0011,0015,0985.9,+02.4,100,0150,1617822845,5.433 33,0010,0013,0985.7,+02.4,100,0156,1617823145,5.437 25,0013,0017,0985.8,+02.5,100,0178,1617823445,5.488 28,0012,0016,0986.1,+02.5,100,0146,1617823745,5.569 25,0011,0015,0986.1,+02.2,100,0139,1617824045,5.501 25,0012,0016,0986.2,+02.0,100,0139,1617824345,5.553 23,0012,0016,0986.3,+02.0,100,0149,1617824645,5.57 28,0013,0017,0986.3,+02.0,100,0175,1617824945,5.551 23,0014,0018,0986.6,+02.0,100,0158,1617825245,5.477 23,0019,0026,0986.6,+02.0,100,0165,1617825545,5.552 25,0021,0028,0986.9,+01.9,100,0170,1617825845,5.541 33,0016,0022,0986.5,+01.8,100,0159,1617826145,5.538 25,0016,0022,0986.8,+01.5,100,0158,1617826745,5.533 25,0021,0028,0986.8,+01.5,100,0146,1617827045,5.611 28,0022,0029,0986.6,+01.5,100,0163,1617827345,5.696 28,0022,0029,0986.9,+01.3,100,0147,1617827645,5.609 28,0023,0031,0987.1,+01.2,100,0142,1617827945,5.69 25,0033,0045,0986.8,+01.2,100,0153,1617828245,5.665 25,0047,0064,0986.9,+01.3,100,0138,1617828545,5.676 25,0069,0093,0987.0,+01.2,100,0155,1617828845,5.603 30,0073,0098,0987.0,+01.1,100,0138,1617829145,5.667 25,0066,0090,0987.0,+00.8,100,0143,1617829457,17.376 28,0029,0039,0987.2,+00.8,100,0159,1617829745,5.662 23,0014,0018,0987.6,+00.9,100,0134,1617830045,5.626 25,0014,0018,0987.2,+01.0,100,0137,1617830345,5.654 25,0020,0027,0987.3,+01.0,100,0128,1617830645,5.713 25,0020,0027,0987.3,+01.0,100,0141,1617830945,5.799 25,0012,0016,0987.3,+00.8,100,0124,1617831245,5.744 25,0007,0010,0987.5,+00.8,100,0125,1617831545,5.798 28,0006,0008,0987.3,+01.0,100,0141,1617831845,5.783 28,0007,0010,0987.4,+00.8,100,0121,1617832145,5.777 25,0007,0010,0987.6,+00.9,100,0134,1617832445,5.722 23,0008,0011,0987.8,+01.0,100,0120,1617832745,5.788 28,0008,0011,0987.5,+01.0,100,0131,1617833045,5.794 23,0015,0021,0987.9,+01.1,100,0128,1617833345,5.716 28,0030,0042,0987.8,+01.0,100,0119,1617833645,5.802 28,0036,0049,0987.7,+01.0,100,0123,1617833945,5.773 25,0035,0048,0987.8,+01.0,100,0117,1617834245,5.843 25,0036,0049,0987.5,+01.0,100,0131,1617834545,5.884 28,0042,0057,0987.4,+01.1,100,0128,1617834845,5.928 25,0057,0076,0987.5,+01.0,100,0116,1617835145,5.869 25,0069,0093,0987.8,+00.9,100,0130,1617835445,5.918 23,0069,0093,0987.5,+01.1,100,0124,1617835745,5.917 28,0062,0085,0987.4,+01.0,100,0126,1617836045,5.843 28,0056,0075,0987.6,+01.1,100,0142,1617836345,5.915 21,0056,0075,0987.6,+01.1,100,0121,1617836645,5.91 25,0058,0078,0987.6,+00.9,100,0123,1617836945,5.896 30,0041,0055,0987.7,+00.9,100,0131,1617837245,5.835 28,0019,0026,0987.4,+00.6,100,0122,1617837545,5.84 25,0012,0016,0987.8,+00.7,100,0123,1617837845,5.889 30,0010,0013,0988.2,+00.7,100,0133,1617838146,6.047 28,0012,0016,0987.5,+00.7,100,0134,1617838445,5.983 25,0010,0013,0987.9,+00.6,100,0119,1617838746,6.04 99,0013,0017,0987.9,+00.7,100,0118,1617839045,5.988 28,0013,0017,0987.6,+00.7,100,0129,1617839346,6.036 23,0012,0016,0987.7,+00.8,100,0144,1617839645,5.967 25,0013,0017,0988.0,+00.7,100,0125,1617839945,5.965 28,0014,0018,0987.7,+00.8,100,0119,1617840246,6.036 23,0014,0018,0988.0,+01.1,100,0150,1617840545,5.97 25,0014,0018,0988.1,+01.1,100,0126,1617840846,6.043 28,0041,0055,0988.1,+01.2,100,0143,1617841146,6.024 30,0073,0098,0987.9,+01.2,100,0116,1617841446,6.102 25,0081,0109,0988.2,+01.2,100,0126,1617841746,6.111 28,0084,0113,0988.2,+01.1,100,0108,1617842046,6.165 28,0083,0112,0987.7,+01.2,100,0137,1617842346,6.101 25,0082,0111,0988.2,+01.1,100,0114,1617842646,6.108 23,0077,0103,0988.3,+01.1,100,0116,1617842946,6.1 23,0080,0108,0988.0,+01.1,100,0111,1617843246,6.167 23,0079,0107,0988.2,+01.1,100,0134,1617843546,6.163 30,0084,0113,0988.2,+01.1,100,0129,1617843846,6.083 25,0081,0109,0988.2,+01.1,100,0105,1617844146,6.161 25,0081,0109,0988.4,+01.3,100,0127,1617844446,6.115 25,0071,0096,0988.5,+01.3,100,0121,1617844746,6.164 25,0053,0071,0988.6,+01.3,100,0108,1617845046,6.233 23,0047,0064,0988.4,+01.3,100,0120,1617845346,6.301 23,0032,0044,0988.5,+01.3,100,0106,1617845646,6.219 28,0023,0031,0988.1,+01.4,100,0104,1617845946,6.293 33,0021,0028,0988.1,+01.4,100,0123,1617846246,6.284 28,0021,0028,0987.9,+01.3,098,0138,1617846546,6.296 23,0021,0028,0988.2,+01.2,100,0117,1617846846,6.213 23,0023,0031,0988.0,+01.4,100,0116,1617847146,6.283 23,0021,0028,0988.3,+01.4,100,0117,1617847446,6.273 18,0021,0028,0988.2,+01.4,100,0130,1617847746,6.284 28,0019,0026,0988.1,+01.5,100,0142,1617848046,6.207 23,0019,0026,0988.2,+01.4,100,0125,1617848346,6.265 28,0018,0024,0988.2,+01.4,100,0129,1617848646,6.311 23,0018,0024,0988.4,+01.3,100,0091,1617848946,6.415 25,0019,0026,0988.5,+01.3,100,0122,1617849246,6.35 25,0020,0027,0988.5,+01.3,100,0118,1617849546,6.394 28,0018,0024,0988.3,+01.2,100,0125,1617849846,6.394 28,0019,0026,0988.6,+01.3,100,0109,1617850146,6.416 23,0018,0024,0988.5,+01.3,100,0141,1617850446,6.324 25,0018,0024,0988.4,+01.2,100,0115,1617850746,6.344 23,0017,0023,0988.6,+01.3,100,0125,1617851046,6.392 28,0018,0024,0988.4,+01.2,100,0124,1617851346,6.386 23,0022,0029,0988.8,+01.1,100,0121,1617851646,6.311 28,0035,0048,0988.7,+01.1,100,0128,1617851946,6.397 25,0054,0073,0989.1,+01.1,100,0132,1617852246,6.443 23,0072,0097,0988.8,+00.9,100,0103,1617852546,6.553 28,0060,0080,0989.0,+00.8,100,0120,1617852846,6.533 28,0033,0045,0989.1,+00.8,100,0119,1617853146,6.473 25,0021,0028,0988.9,+00.8,100,0123,1617853446,6.523 28,0016,0022,0989.3,+00.8,100,0109,1617853746,6.524 25,0014,0018,0989.0,+00.7,100,0120,1617854046,6.461 25,0014,0018,0989.1,+00.8,100,0137,1617854346,6.455 23,0017,0023,0989.1,+00.8,100,0122,1617854646,6.435 23,0015,0021,0989.5,+01.0,100,0116,1617854946,6.5 23,0018,0024,0989.4,+01.0,100,0114,1617855246,6.422 23,0023,0031,0989.0,+01.1,100,0135,1617855546,6.443 28,0044,0059,0989.5,+01.1,100,0130,1617855846,6.57 25,0054,0073,0989.4,+01.1,100,0138,1617856146,6.653 23,0049,0066,0989.6,+01.4,100,0124,1617856446,6.652 23,0036,0049,0989.5,+01.4,100,0121,1617856746,6.576 25,0020,0027,0989.7,+01.4,100,0118,1617857046,6.634 28,0017,0023,0989.5,+01.6,100,0116,1617857346,6.67 23,0015,0021,0989.5,+01.7,100,0126,1617857646,6.643 25,0016,0022,0989.6,+01.8,100,0126,1617857946,6.569 25,0021,0028,0989.8,+01.7,100,0132,1617858246,6.628 23,0016,0022,0990.2,+01.9,100,0125,1617858546,6.635 28,0016,0022,0990.5,+01.8,100,0127,1617858846,6.564 25,0019,0026,0990.5,+01.8,100,0115,1617859146,6.615 21,0020,0027,0990.4,+01.7,100,0129,1617859446,6.676 28,0017,0023,0990.7,+01.9,100,0116,1617859746,6.763 28,0015,0021,0990.5,+02.0,100,0117,1617860046,6.773 28,0016,0022,0990.6,+02.0,100,0112,1617860346,6.706 25,0016,0022,0990.5,+02.2,100,0105,1617860646,6.811 25,0016,0022,0990.8,+02.3,100,0134,1617860946,6.762 28,0016,0022,0990.5,+02.1,100,0125,1617861246,6.682 25,0013,0017,0990.7,+02.0,100,0147,1617861546,6.748 25,0014,0018,0990.5,+02.2,100,0122,1617861846,6.745 25,0014,0018,0991.0,+02.3,100,0109,1617862146,6.74 25,0023,0031,0990.9,+02.4,100,0134,1617862446,6.673 25,0014,0018,0990.9,+02.3,100,0120,1617862746,6.73 28,0016,0022,0990.9,+02.4,100,0122,1617863046,6.857 30,0015,0021,0991.4,+02.2,100,0107,1617863646,6.881 28,0016,0022,0991.6,+02.3,100,0122,1617863946,6.824 25,0025,0034,0991.3,+02.6,100,0119,1617864246,6.876 23,0015,0021,0991.5,+02.7,100,0127,1617864546,6.819 23,0022,0029,0991.1,+02.8,096,0119,1617864846,6.868 28,0026,0036,0991.6,+03.4,097,0127,1617865146,6.869 25,0014,0018,0991.4,+03.2,096,0121,1617865446,6.868 25,0017,0023,0991.5,+03.4,097,0108,1617865746,6.789 23,0016,0022,0991.2,+03.4,098,0126,1617866046,6.845 25,0016,0022,0991.3,+03.3,096,0099,1617866346,6.855 25,0016,0022,0991.5,+03.5,095,0127,1617866646,6.903 28,0013,0017,0991.6,+03.7,093,0108,1617866946,6.911 25,0014,0018,0991.6,+03.9,093,0111,1617867246,6.978 23,0014,0018,0991.4,+04.5,096,0125,1617867546,6.991 25,0014,0018,0991.8,+04.8,082,0109,1617867846,6.895 23,0014,0018,0991.6,+04.8,082,0111,1617868146,6.971 28,0014,0018,0992.0,+04.8,075,0100,1617868446,6.971 25,0013,0017,0991.9,+04.6,075,0130,1617868746,6.963 23,0015,0021,0991.9,+05.1,077,0115,1617869046,6.889 23,0016,0022,0991.9,+04.8,077,0121,1617869346,6.962 23,0015,0021,0992.0,+05.2,077,0124,1617869646,6.962 25,0014,0018,0992.0,+05.2,079,0119,1617869946,6.957 23,0013,0017,0992.3,+04.5,076,0100,1617870246,6.971 25,0015,0021,0992.2,+04.7,078,0126,1617870547,7.104 25,0018,0024,0992.1,+04.9,079,0115,1617870847,7.094 23,0014,0018,0992.0,+04.8,077,0115,1617871147,7.103 23,0015,0021,0992.6,+05.1,081,0121,1617871447,7.009 23,0015,0021,0992.4,+05.0,082,0114,1617871747,7.082 28,0016,0022,0992.4,+04.9,073,0107,1617872047,7.078 25,0016,0022,0992.7,+05.1,074,0114,1617872347,7.004 28,0016,0022,0992.6,+05.3,072,0120,1617872647,7.064 23,0014,0018,0992.7,+05.5,073,0126,1617872947,7.071 23,0015,0021,0992.9,+06.0,072,0128,1617873246,6.998 16,0015,0021,0992.9,+05.9,072,0133,1617873546,6.969 25,0012,0016,0992.6,+05.8,069,0109,1617873847,7.106 25,0013,0017,0992.7,+06.4,072,0115,1617874147,7.196 30,0011,0015,0992.6,+06.4,064,0135,1617874447,7.192 23,0012,0016,0992.6,+06.5,068,0118,1617874747,7.105 21,0012,0016,0992.9,+06.7,065,0115,1617875047,7.2 28,0012,0016,0993.0,+06.8,063,0123,1617875347,7.181 23,0011,0015,0992.7,+06.6,063,0127,1617875647,7.172 25,0012,0016,0992.7,+06.8,065,0116,1617875947,7.096 25,0012,0016,0992.5,+06.4,064,0116,1617876247,7.184 23,0011,0015,0992.7,+06.2,063,0127,1617876547,7.181 25,0010,0013,0993.0,+06.7,065,0134,1617876847,7.14 23,0011,0015,0993.1,+06.8,064,0119,1617877147,7.108 30,0009,0012,0992.9,+07.1,063,0115,1617877447,7.13 99,0009,0012,0992.9,+07.5,060,0132,1617877747,7.305 25,0011,0015,0992.9,+07.3,059,0128,1617878047,7.295 25,0009,0012,0993.0,+07.7,060,0104,1617878347,7.231 25,0011,0015,0992.9,+07.7,055,0124,1617878647,7.291 23,0011,0015,0993.1,+07.6,059,0153,1617878947,7.288 28,0009,0012,0993.0,+08.0,058,0123,1617879247,7.2 25,0009,0012,0992.9,+07.5,058,0110,1617879547,7.22 28,0009,0012,0992.7,+07.7,052,0138,1617879847,7.259 23,0010,0013,0993.0,+07.8,060,0131,1617880147,7.257 23,0009,0012,0992.8,+07.7,057,0111,1617880447,7.274 23,0009,0012,0992.9,+07.3,055,0114,1617880747,7.186 23,0010,0013,0992.7,+07.3,057,0100,1617881047,7.32 28,0010,0013,0993.0,+07.1,055,0122,1617881347,7.392 25,0011,0015,0993.0,+06.3,062,0115,1617881647,7.379 25,0010,0013,0992.7,+06.2,059,0122,1617881947,7.329 23,0009,0012,0993.0,+04.9,066,0142,1617882247,7.36 28,0010,0013,0993.2,+04.2,070,0130,1617882547,7.383 23,0011,0015,0992.9,+03.7,074,0135,1617882847,7.302 28,0010,0013,0993.3,+04.0,074,0112,1617883147,7.317 28,0012,0016,0993.2,+03.8,075,0118,1617883447,7.381 28,0014,0018,0992.9,+03.7,079,0128,1617883747,7.41 28,0013,0017,0993.2,+04.2,076,0127,1617884047,7.371 25,0012,0016,0993.5,+04.3,074,0118,1617884347,7.373 23,0008,0011,0993.4,+03.9,073,0103,1617884647,7.449 25,0009,0012,0993.2,+03.8,072,0143,1617884947,7.527 28,0007,0010,0993.4,+04.4,065,0121,1617885547,7.505 25,0008,0011,0993.1,+04.4,066,0132,1617885847,7.506 30,0010,0013,0993.2,+04.3,068,0124,1617886147,7.504 23,0010,0013,0993.1,+04.4,071,0111,1617886447,7.422 23,0010,0013,0993.5,+04.5,071,0128,1617886747,7.428 23,0011,0015,0993.5,+04.8,067,0126,1617887047,7.491 23,0012,0016,0993.5,+05.0,065,0140,1617887347,7.503 28,0007,0010,0993.6,+04.9,067,0137,1617887647,7.441 23,0009,0012,0993.6,+04.8,067,0138,1617887947,7.469 23,0012,0016,0993.7,+04.5,067,0120,1617888247,7.533 30,0010,0013,0993.8,+04.5,070,0113,1617888547,7.541 25,0010,0013,0993.4,+04.3,071,0112,1617888847,7.61 25,0009,0012,0993.4,+04.4,072,0119,1617889147,7.614 28,0011,0015,0993.4,+04.5,070,0108,1617889447,7.543 25,0008,0011,0993.5,+04.5,070,0135,1617889747,7.527 25,0009,0012,0993.1,+04.6,070,0131,1617890047,7.604 25,0007,0010,0993.3,+05.0,068,0104,1617890347,7.587 25,0006,0008,0993.4,+05.3,063,0114,1617890647,7.535 30,0008,0011,0993.6,+05.6,063,0147,1617890947,7.503 28,0009,0012,0993.5,+05.9,060,0118,1617891247,7.577 23,0011,0015,0993.9,+06.1,055,0121,1617891547,7.571 28,0008,0011,0993.7,+06.1,057,0139,1617891847,7.639 25,0007,0010,0993.8,+06.0,056,0128,1617892147,7.681 30,0012,0016,0993.9,+06.0,057,0113,1617892447,7.64 30,0007,0010,0993.9,+05.7,060,0124,1617892747,7.703 28,0010,0013,0994.3,+05.7,064,0128,1617893047,7.7 28,0009,0012,0994.4,+05.0,067,0127,1617893347,7.62 25,0007,0010,0994.2,+04.3,071,0138,1617893647,7.694 28,0007,0010,0994.2,+03.9,074,0132,1617893947,7.694 25,0007,0010,0994.0,+03.9,070,0114,1617894547,7.609 28,0008,0011,0994.3,+03.9,070,0116,1617894847,7.693 25,0007,0010,0994.3,+04.1,068,0131,1617895147,7.693 28,0008,0011,0994.2,+04.2,068,0115,1617895447,7.667 25,0008,0011,0994.2,+04.2,065,0111,1617895747,7.787 28,0009,0012,0994.2,+04.3,067,0108,1617896047,7.766 30,0009,0012,0994.5,+04.2,068,0111,1617896347,7.837 30,0008,0011,0994.3,+04.1,069,0118,1617896647,7.74 33,0008,0011,0994.1,+04.1,069,0121,1617896947,7.73 99,0009,0012,0994.2,+04.0,070,0139,1617897247,7.788 28,0008,0011,0994.4,+04.0,073,0116,1617897547,7.728 30,0009,0012,0994.0,+03.9,072,0098,1617897847,7.726 30,0013,0017,0994.2,+03.9,074,0133,1617898147,7.723 30,0010,0013,0994.1,+03.9,074,0108,1617898447,7.712 28,0012,0016,0994.3,+03.9,073,0090,1617898747,7.71 25,0011,0015,0994.3,+03.9,070,0118,1617899047,7.845 30,0014,0018,0994.2,+03.6,075,0136,1617899347,7.844 30,0012,0016,0994.4,+03.4,077,0120,1617899647,7.854 30,0011,0015,0994.2,+03.6,071,0138,1617899947,7.852 28,0013,0017,0994.4,+03.3,072,0113,1617900247,7.922 30,0018,0024,0994.7,+03.1,077,0115,1617900547,7.99 28,0018,0024,0994.6,+03.0,081,0115,1617900847,7.917 25,0019,0026,0994.5,+02.6,082,0103,1617901147,7.922 28,0015,0021,0994.8,+02.9,077,0122,1617901447,7.847 28,0013,0017,0994.7,+02.7,081,0125,1617901747,7.951 28,0013,0017,0994.9,+02.4,083,0120,1617902047,7.83 30,0013,0017,0995.0,+02.4,081,0134,1617902347,7.914 30,0011,0015,0995.1,+02.8,075,0122,1617902647,7.888 30,0017,0023,0995.3,+02.6,076,0134,1617902948,8.083 99,0013,0017,0995.3,+02.3,078,0120,1617903247,7.974 33,0019,0026,0995.3,+02.0,079,0099,1617903547,7.961 30,0014,0018,0995.5,+02.0,082,0122,1617903847,7.97 30,0015,0021,0995.4,+02.0,081,0125,1617904147,7.974 28,0012,0016,0995.4,+01.7,083,0123,1617904448,8.036 28,0012,0016,0995.6,+02.0,077,0106,1617904748,8.028 28,0019,0026,0996.0,+01.9,078,0131,1617905047,7.953 30,0018,0024,0995.7,+01.8,079,0113,1617905347,7.944 33,0011,0015,0995.7,+02.0,073,0121,1617905648,8.019 33,0010,0013,0996.1,+02.3,070,0131,1617905948,8.021 30,0011,0015,0996.0,+01.8,075,0118,1617906248,8.005 28,0010,0013,0996.1,+01.6,075,0136,1617906548,8.165 30,0010,0013,0996.1,+01.5,076,0131,1617906848,8.075 30,0016,0022,0996.4,+01.0,078,0110,1617907148,8.156 33,0033,0045,0996.2,+01.2,077,0110,1617907448,8.085 30,0029,0039,0996.3,+01.2,076,0117,1617907748,8.083 28,0026,0036,0996.2,+01.4,075,0111,1617908048,8.091 30,0028,0038,0996.2,+01.0,078,0100,1617908348,8.079 30,0017,0023,0996.1,+00.6,079,0137,1617908648,8.081 30,0010,0013,0996.3,+00.9,078,0105,1617908948,8.079 33,0010,0013,0996.4,+00.6,079,0129,1617909248,8.059 28,0010,0013,0996.1,+00.5,079,0115,1617909548,8.078 28,0010,0013,0996.4,+00.3,080,0118,1617909848,8.131 28,0010,0013,0996.0,+00.4,079,0118,1617910148,8.22 28,0012,0016,0996.3,+00.3,080,0142,1617910448,8.217 28,0012,0016,0996.3,+00.3,079,0111,1617910748,8.21 25,0014,0018,0996.4,-00.1,080,0131,1617911048,8.216 30,0012,0016,0996.0,-00.3,083,0140,1617911348,8.287 28,0013,0017,0995.8,-00.4,083,0112,1617911648,8.205 33,0016,0022,0996.5,-00.4,083,0123,1617911948,8.282 33,0013,0017,0996.2,-00.5,082,0110,1617912248,8.209 33,0014,0018,0996.1,-00.6,083,0130,1617912548,8.212 30,0015,0021,0996.2,-00.7,082,0119,1617912848,8.2 33,0013,0017,0996.0,-00.7,087,0104,1617913148,8.202 28,0013,0017,0996.3,-00.8,086,0119,1617913448,8.286 30,0011,0015,0996.4,-01.1,087,0122,1617913748,8.347 28,0014,0018,0996.5,-01.1,087,0113,1617914048,8.347 28,0016,0022,0996.1,-01.0,085,0138,1617914348,8.353 33,0016,0022,0996.4,-01.1,087,0130,1617914648,8.345 99,0016,0022,0996.4,-01.2,088,0120,1617914948,8.512 28,0013,0017,0996.2,-01.4,089,0140,1617915248,8.386 28,0018,0024,0996.4,-00.8,088,0132,1617915548,8.43 25,0016,0022,0996.7,-00.4,085,0094,1617915848,8.421 25,0015,0021,0996.3,-00.9,087,0115,1617916148,8.312 21,0016,0022,0996.4,-00.6,086,0145,1617916448,8.322 25,0015,0021,0996.4,-01.0,089,0134,1617916748,8.331 99,0006,0008,1000.6,+06.6,052,0109,1617952449,9.611 28,0006,0008,1000.8,+06.8,050,0125,1617952749,9.611 23,0006,0008,1000.8,+07.2,054,0118,1617953049,9.645 28,0006,0008,1000.9,+07.3,053,0102,1617953349,9.751 23,0006,0008,1000.6,+07.6,051,0124,1617953649,9.736 23,0006,0008,1000.7,+07.4,050,0123,1617953949,9.73 23,0006,0008,1001.0,+07.9,048,0121,1617954249,9.846 21,0006,0008,1001.0,+07.8,046,0103,1617954549,9.711 23,0005,0007,1000.9,+08.2,050,0140,1617954849,9.805 23,0006,0008,1000.8,+07.9,043,0134,1617955149,9.784 25,0006,0008,1001.0,+08.4,045,0112,1617955449,9.767 25,0006,0008,1001.2,+08.1,045,0110,1617955749,9.683 25,0007,0010,1001.0,+08.2,045,0115,1617956049,9.702 21,0006,0008,1001.2,+08.9,045,0107,1617956349,9.69 23,0006,0008,1001.0,+08.7,045,0126,1617956649,9.81 25,0005,0007,1001.3,+08.9,048,0128,1617956949,9.908 21,0006,0008,1001.2,+09.0,048,0137,1617957249,9.828 25,0008,0011,1001.3,+08.5,041,0101,1617957549,9.81 25,0006,0008,1001.4,+08.9,042,0115,1617957849,9.808 25,0007,0010,1001.2,+08.7,042,0123,1617958149,9.822 23,0006,0008,1001.3,+08.9,045,0141,1617958449,9.818 28,0007,0010,1001.2,+09.1,040,0118,1617958749,9.812 21,0006,0008,1001.2,+09.8,045,0117,1617959049,9.812 25,0007,0010,1001.1,+09.2,045,0129,1617959349,9.792 25,0006,0008,1001.2,+09.0,043,0133,1617959649,9.774 99,0007,0010,1001.5,+08.6,042,0113,1617959949,9.779 28,0007,0010,1001.5,+08.9,045,0129,1617960249,9.837 25,0006,0008,1001.3,+08.3,039,0132,1617960549,9.942 21,0005,0007,1001.3,+08.9,037,0129,1617960849,9.929 23,0006,0008,1001.4,+09.6,042,0118,1617961149,9.974 21,0006,0008,1001.3,+09.6,041,0121,1617961449,9.958 23,0006,0008,1001.3,+09.8,040,0097,1617961749,9.916 25,0006,0008,1001.2,+09.9,040,0106,1617962049,9.896 23,0006,0008,1001.2,+10.2,042,0113,1617962349,9.887 28,0006,0008,1001.5,+10.0,035,0131,1617962649,9.894 99,0006,0008,1001.1,+09.9,036,0132,1617962949,9.887 25,0005,0007,1001.1,+10.3,040,0111,1617963249,9.984 23,0005,0007,1001.4,+10.8,044,0116,1617963549,9.86 23,0005,0007,1001.4,+10.7,040,0127,1617963849,9.956 21,0004,0006,1001.1,+10.2,036,0120,1617964150,10.037 23,0006,0008,1001.0,+10.2,036,0118,1617964449,9.999 25,0007,0010,1001.3,+10.5,037,0142,1617964750,10.013 23,0006,0008,1001.2,+10.7,037,0113,1617965050,10.025 23,0005,0007,1001.1,+11.0,036,0139,1617965349,9.993 99,0004,0006,1001.3,+11.0,033,0138,1617965650,10.012 99,0004,0006,1001.1,+11.8,037,0111,1617965949,9.982 25,0005,0007,1000.9,+10.6,033,0103,1617966250,10.002 25,0004,0006,1001.1,+10.0,035,0113,1617966549,9.979 99,0004,0006,1001.3,+10.3,037,0127,1617966849,9.995 23,0004,0006,1001.3,+10.8,035,0129,1617967149,9.995 25,0004,0006,1000.8,+11.6,044,0107,1617967450,10.024 23,0004,0006,1000.8,+11.6,032,0113,1617967750,10.109 23,0006,0008,1000.9,+11.0,032,0125,1617968050,10.109 23,0005,0007,1000.7,+10.5,034,0127,1617968350,10.098 25,0004,0006,1000.9,+10.1,037,0119,1617968650,10.1 25,0005,0007,1000.8,+10.1,036,0119,1617968950,10.105 25,0005,0007,1000.7,+10.4,032,0106,1617969250,10.12 25,0003,0005,1000.9,+10.9,032,0117,1617969550,10.078 28,0005,0007,1000.9,+10.7,032,0128,1617969850,10.079 25,0005,0007,1000.6,+11.6,036,0124,1617970150,10.066 23,0004,0006,1000.9,+10.6,032,0123,1617970450,10.057 23,0004,0006,1000.7,+10.7,031,0113,1617970750,10.055 25,0004,0006,1000.9,+11.3,031,0118,1617971050,10.117 99,0004,0006,1000.7,+10.8,030,0131,1617971350,10.203 25,0004,0006,1000.6,+10.4,030,0111,1617971650,10.206 28,0004,0006,1000.5,+11.4,033,0106,1617971950,10.177 25,0005,0007,1000.4,+12.3,032,0124,1617972250,10.179 23,0004,0006,1000.6,+11.6,026,0106,1617972550,10.182 23,0004,0006,1000.5,+11.5,031,0133,1617972850,10.21 25,0004,0006,1000.4,+10.7,033,0137,1617973150,10.188 99,0004,0006,1000.7,+10.4,033,0113,1617973450,10.172 23,0005,0007,1000.6,+10.2,033,0123,1617973750,10.28 28,0004,0006,1000.4,+10.1,036,0126,1617974050,10.159 25,0005,0007,1000.5,+09.9,034,0108,1617974350,10.149 25,0004,0006,1000.4,+10.9,034,0107,1617974650,10.215 21,0005,0007,1000.2,+11.6,033,0120,1617974950,10.277 23,0004,0006,1000.3,+12.1,032,0123,1617975250,10.376 25,0004,0006,1000.6,+11.1,029,0108,1617975550,10.286 23,0004,0006,1000.3,+11.0,033,0118,1617975850,10.349 23,0004,0006,1000.4,+10.3,032,0128,1617976150,10.267 23,0005,0007,1000.2,+10.2,036,0134,1617976750,10.252 21,0004,0006,1000.1,+10.5,032,0117,1617977050,10.253 21,0004,0006,1000.1,+10.9,035,0113,1617977350,10.241 23,0004,0006,1000.4,+10.8,035,0137,1617977650,10.247 23,0004,0006,1000.2,+10.4,032,0132,1617977950,10.255 23,0004,0006,1000.3,+10.6,032,0138,1617978250,10.338 30,0004,0006,1000.3,+10.6,036,0099,1617978550,10.383 16,0004,0006,1000.3,+10.3,029,0107,1617978850,10.398 23,0004,0006,1000.5,+10.5,032,0121,1617979150,10.447 25,0004,0006,1000.2,+10.1,031,0119,1617979450,10.356 99,0004,0006,1000.2,+10.1,034,0105,1617979750,10.47 25,0005,0007,1000.2,+09.7,034,0121,1617980050,10.36 25,0004,0006,1000.3,+09.6,034,0126,1617980350,10.338 30,0005,0007,1000.1,+10.2,036,0112,1617980650,10.352 99,0003,0005,1000.2,+10.4,032,0114,1617980950,10.405 25,0003,0005,1000.4,+10.8,032,0109,1617981250,10.403 99,0003,0005,1000.5,+10.7,031,0126,1617981550,10.321 21,0004,0006,1000.5,+10.4,033,0109,1617981850,10.381 99,0004,0006,1000.6,+10.4,033,0110,1617982150,10.566 30,0004,0006,1000.3,+10.4,030,0116,1617982450,10.451 25,0003,0005,1000.1,+09.8,037,0133,1617983050,10.427 28,0003,0005,1000.1,+09.8,035,0130,1617983350,10.505 25,0004,0006,1000.3,+09.3,037,0126,1617983650,10.481 25,0004,0006,1000.0,+09.0,040,0113,1617983950,10.422 23,0004,0006,1000.3,+08.9,039,0114,1617984250,10.465 25,0003,0005,1000.2,+08.5,040,0118,1617984550,10.432 23,0003,0005,1000.3,+08.4,040,0139,1617984850,10.415 28,0007,0010,1000.3,+08.3,040,0113,1617985150,10.495 23,0010,0013,1000.3,+07.7,046,0110,1617985450,10.479 25,0005,0007,1000.3,+07.3,047,0134,1617985750,10.56 23,0005,0007,1000.5,+07.0,049,0135,1617986050,10.573 25,0005,0007,1000.4,+06.5,052,0104,1617986350,10.541 23,0006,0008,1000.1,+06.1,055,0115,1617986650,10.559 25,0008,0011,1000.1,+05.7,057,0118,1617986950,10.526 25,0007,0010,1000.3,+05.1,060,0099,1617987250,10.537 23,0007,0010,1000.3,+04.9,062,0135,1617987550,10.56 25,0006,0008,1000.3,+04.7,062,0132,1617987850,10.606 23,0008,0011,1000.6,+04.4,065,0126,1617988150,10.547 21,0009,0012,1000.6,+04.4,063,0114,1617988450,10.593 21,0008,0011,1000.5,+04.4,063,0101,1617988750,10.588 21,0008,0011,1000.5,+04.2,063,0122,1617989050,10.582 25,0035,0048,1000.3,+03.6,068,0112,1617989350,10.726 25,0010,0013,1000.3,+03.7,066,0137,1617989650,10.734 28,0014,0018,1000.5,+03.7,065,0117,1617989950,10.651 25,0012,0016,1000.4,+03.7,064,0142,1617990250,10.708 23,0010,0013,1000.8,+03.5,065,0119,1617990550,10.734 25,0009,0012,1000.9,+03.4,066,0110,1617990850,10.736 28,0011,0015,1000.9,+03.5,066,0118,1617991150,10.648 23,0011,0015,1000.7,+03.1,068,0120,1617991450,10.65 21,0011,0015,1000.7,+03.1,067,0128,1617991750,10.638 23,0010,0013,1001.0,+03.0,067,0108,1617992050,10.64 23,0012,0016,1000.9,+02.9,067,0143,1617992350,10.64 21,0013,0017,1000.8,+02.7,069,0133,1617992950,10.855 25,0013,0017,1000.9,+02.7,067,0136,1617993250,10.793 23,0011,0015,1001.0,+02.5,069,0120,1617993550,10.812 30,0011,0015,1000.9,+02.6,068,0113,1617993850,10.781 25,0014,0018,1001.1,+02.5,068,0101,1617994150,10.773 23,0011,0015,1001.0,+02.4,069,0129,1617994450,10.823 21,0010,0013,1000.9,+02.4,068,0105,1617994750,10.782 25,0013,0017,1001.2,+02.2,068,0131,1617995050,10.773 23,0012,0016,1001.2,+02.2,068,0131,1617995350,10.769 28,0013,0017,1001.1,+02.3,067,0144,1617995650,10.757 23,0012,0016,1001.0,+02.3,066,0136,1617995950,10.758 23,0013,0017,1000.8,+02.0,068,0113,1617996250,10.825 23,0014,0018,1001.0,+02.2,067,0136,1617996550,10.899 25,0014,0018,1000.7,+02.2,066,0106,1617996850,10.944 23,0013,0017,1001.0,+02.1,067,0118,1617997150,10.985 25,0017,0023,1000.8,+01.9,067,0125,1617997450,10.955 21,0017,0023,1000.9,+02.2,064,0132,1617997750,10.907 25,0015,0021,1001.1,+02.1,065,0133,1617998050,10.891 25,0015,0021,1000.7,+02.0,065,0111,1617998350,10.95 23,0015,0021,1001.0,+02.0,065,0125,1617998651,11.002 28,0015,0021,1001.1,+01.8,065,0116,1617998950,10.881 23,0016,0022,1000.8,+01.7,067,0121,1617999250,10.929 23,0015,0021,1001.0,+01.7,066,0117,1617999550,10.937 25,0014,0018,1000.9,+01.7,066,0136,1617999851,11.013 25,0013,0017,1001.0,+01.8,064,0112,1618000151,11.094 25,0014,0018,1001.0,+01.8,063,0122,1618000451,11.035 25,0013,0017,1000.7,+01.8,064,0122,1618000751,11.09 25,0015,0021,1000.8,+01.4,067,0122,1618001051,11.064 25,0015,0021,1000.8,+01.7,064,0115,1618001351,11.009 25,0018,0024,1000.8,+01.5,065,0117,1618001651,11.015 23,0023,0031,1000.7,+01.1,067,0111,1618001951,11.01 23,0033,0045,1000.8,+00.6,068,0138,1618002250,10.989 25,0014,0018,1000.7,+00.4,070,0121,1618002551,11.059 25,0012,0016,1000.7,+00.0,074,0122,1618003150,10.993 23,0011,0015,1000.7,-00.2,076,0105,1618003451,11.115 23,0012,0016,1000.5,-00.5,076,0116,1618003751,11.13 23,0011,0015,1000.3,-00.4,100,0121,1618004051,11.13 23,0011,0015,1000.6,-00.7,100,0132,1618004351,11.133 23,0012,0016,1000.6,-00.9,100,0137,1618004651,11.193 23,0014,0018,1000.6,-00.7,100,0119,1618004951,11.191 23,0012,0016,1000.7,-00.7,100,0117,1618005251,11.135 23,0013,0017,1000.5,-01.0,100,0130,1618005551,11.129 23,0012,0016,1000.4,-01.0,100,0123,1618005851,11.114 23,0012,0016,1000.6,-01.2,100,0112,1618006151,11.179 23,0013,0017,1000.3,-01.3,100,0132,1618006451,11.111 23,0013,0017,1000.3,-01.5,077,0099,1618006751,11.186 23,0011,0015,1000.4,-01.8,099,0134,1618007051,11.237 23,0014,0018,1000.1,-01.6,100,0126,1618007351,11.331 23,0013,0017,1000.0,-01.4,100,0125,1618007651,11.272 18,0014,0018,1000.3,-01.6,100,0110,1618007951,11.325 23,0017,0023,1000.4,-01.4,100,0125,1618008251,11.324 23,0014,0018,1000.4,-01.5,100,0122,1618008551,11.312 25,0016,0022,1000.1,-01.7,100,0125,1618008851,11.252 23,0013,0017,1000.0,-01.7,100,0131,1618009151,11.316 25,0012,0016,1000.2,-01.4,100,0114,1618009451,11.312 23,0012,0016,1000.0,-01.7,100,0108,1618009751,11.318 23,0011,0015,1000.3,-01.9,100,0107,1618010051,11.247 99,0013,0017,0999.7,-02.0,100,0109,1618010351,11.304 23,0013,0017,0999.9,-01.9,100,0135,1618010651,11.375 23,0012,0016,0999.7,-02.3,100,0108,1618010951,11.461 23,0014,0018,0999.7,-02.1,100,0127,1618011251,11.41 23,0014,0018,0999.7,-02.1,100,0118,1618011551,11.401 21,0013,0017,0999.9,-02.0,100,0129,1618011851,11.462 25,0012,0016,0999.8,-02.2,100,0111,1618012151,11.471 23,0014,0018,0999.6,-02.0,100,0131,1618012451,11.411 25,0015,0021,0999.7,-02.0,100,0116,1618012751,11.446 23,0014,0018,0999.5,-01.9,100,0111,1618013051,11.453 28,0013,0017,0999.2,-02.0,100,0127,1618013351,11.452 25,0014,0018,0999.6,-01.6,100,0114,1618013651,11.383 23,0012,0016,0999.6,-01.8,100,0120,1618013951,11.381 23,0011,0015,0999.8,-01.8,100,0134,1618014251,11.454 23,0013,0017,0999.2,-01.9,100,0124,1618014551,11.603 23,0012,0016,0999.5,-01.8,100,0137,1618014851,11.517 23,0012,0016,0999.6,-01.9,100,0135,1618015151,11.6 25,0012,0016,0999.6,-02.2,100,0121,1618015451,11.596 23,0012,0016,0999.4,-01.9,100,0102,1618015751,11.607 21,0012,0016,0999.4,-02.2,100,0120,1618016051,11.61 25,0013,0017,0999.3,-02.2,100,0128,1618016351,11.598 25,0012,0016,0999.1,-02.4,100,0123,1618016651,11.539 23,0013,0017,0999.3,-02.3,100,0117,1618016951,11.594 99,0013,0017,0999.3,-02.5,100,0121,1618017251,11.598 28,0013,0017,0999.1,-02.4,100,0107,1618017551,11.606 21,0013,0017,0999.3,-02.3,100,0144,1618017851,11.614 25,0016,0022,0999.2,-02.7,100,0135,1618018151,11.747 25,0015,0021,0999.2,-02.5,100,0117,1618018451,11.745 25,0015,0021,0998.8,-02.7,100,0117,1618018751,11.752 25,0015,0021,0998.7,-02.5,100,0127,1618019051,11.673 23,0017,0023,0998.8,-02.7,100,0114,1618019351,11.766 23,0016,0022,0999.0,-02.5,100,0118,1618019651,11.776 23,0017,0023,0999.0,-02.7,100,0119,1618019951,11.677 21,0014,0018,0998.9,-03.0,100,0120,1618020251,11.685 23,0017,0023,0999.3,-02.7,100,0135,1618020551,11.69 28,0019,0026,0998.9,-02.6,100,0124,1618020851,11.756 25,0019,0026,0999.0,-02.5,100,0126,1618021151,11.746 23,0019,0026,0998.8,-02.6,100,0128,1618021451,11.736 25,0017,0023,0999.1,-02.8,100,0122,1618021751,11.906 21,0016,0022,0998.9,-02.9,100,0141,1618022051,11.89 25,0019,0026,0999.0,-02.8,100,0125,1618022351,11.885 21,0016,0022,0998.8,-03.1,100,0125,1618022651,11.855 25,0017,0023,0998.9,-03.2,100,0115,1618022951,11.918 23,0015,0021,0999.3,-03.1,100,0126,1618023251,11.908 23,0015,0021,0998.9,-03.2,100,0127,1618023551,11.895 23,0017,0023,0998.9,-02.8,100,0102,1618023851,11.852 23,0016,0022,0999.0,-03.2,100,0117,1618024151,11.881 21,0017,0023,0998.8,-03.4,100,0113,1618024451,11.897 21,0018,0024,0999.1,-03.2,100,0132,1618024751,11.844 23,0015,0021,0999.1,-03.5,100,0113,1618025051,11.88 21,0017,0023,0998.8,-03.3,100,0111,1618025352,12.033 23,0019,0026,0999.2,-03.5,100,0125,1618025652,12.032 23,0017,0023,0998.9,-03.3,100,0124,1618025952,12.038 21,0017,0023,0999.1,-03.4,100,0114,1618026251,11.97 23,0019,0026,0999.2,-03.0,100,0123,1618026552,12.034 23,0019,0026,0999.3,-03.2,100,0143,1618026852,12.046 23,0020,0027,0999.3,-03.2,100,0115,1618027152,12.038 23,0022,0029,0999.5,-03.0,100,0114,1618027451,11.97 21,0021,0028,0999.4,-02.9,100,0136,1618027752,12.057 21,0020,0027,0999.1,-02.7,100,0137,1618028052,12.04 21,0020,0027,0999.3,-02.6,100,0127,1618028352,12.038 21,0017,0023,0999.5,-02.6,100,0112,1618028652,12.05 99,0017,0023,0999.3,-02.1,100,0122,1618028952,12.105 23,0017,0023,0999.4,-02.0,100,0133,1618029252,12.179 21,0017,0023,0999.6,-01.8,100,0131,1618029552,12.174 23,0020,0027,0999.7,-01.0,100,0103,1618029852,12.136 16,0016,0022,0999.7,-00.5,100,0128,1618030152,12.094 18,0016,0022,0999.8,-00.4,100,0109,1618030452,12.088 21,0014,0018,0999.9,-00.2,100,0118,1618030752,12.089 21,0014,0018,0999.7,-00.0,100,0136,1618031052,12.096 21,0016,0022,1000.1,+00.3,100,0104,1618031352,12.089 23,0014,0018,0999.7,+00.5,100,0125,1618031652,12.075 23,0015,0021,0999.9,+00.7,100,0120,1618031952,12.078 23,0011,0015,1000.0,+01.1,100,0145,1618032252,12.144 23,0012,0016,1000.1,+01.3,100,0116,1618032552,12.221 21,0015,0021,1000.3,+01.7,100,0117,1618032852,12.201 16,0013,0017,1000.2,+01.8,100,0114,1618033152,12.209 21,0012,0016,1000.2,+02.2,100,0109,1618033452,12.2 25,0011,0015,1000.3,+02.3,100,0110,1618033752,12.2 23,0012,0016,1000.2,+02.6,100,0122,1618034052,12.2 13,0013,0017,1000.3,+02.9,100,0137,1618034352,12.185 13,0012,0016,1000.3,+03.1,100,0114,1618034652,12.193 23,0012,0016,1000.4,+03.3,100,0116,1618034952,12.193 21,0013,0017,1000.3,+03.7,100,0128,1618035252,12.184 21,0012,0016,1000.3,+03.8,100,0145,1618035552,12.199 25,0010,0013,1000.3,+04.3,100,0108,1618035852,12.239 23,0010,0013,1000.3,+04.2,100,0132,1618036152,12.312 23,0011,0015,1000.2,+04.7,100,0121,1618036452,12.328 21,0010,0013,1000.6,+04.9,100,0145,1618036752,12.301 21,0011,0015,1000.4,+05.4,100,0125,1618037052,12.313 99,0012,0016,1000.5,+05.8,100,0119,1618037352,12.321 21,0009,0012,1000.4,+05.7,100,0140,1618037652,12.298 21,0009,0012,1000.8,+06.0,100,0117,1618037952,12.313 23,0009,0012,1000.5,+06.6,100,0112,1618038252,12.288 13,0009,0012,1000.5,+06.9,100,0108,1618038552,12.315 23,0008,0011,1000.8,+07.5,100,0113,1618038852,12.286 23,0008,0011,1000.6,+07.5,100,0132,1618039152,12.273 23,0007,0010,1000.5,+07.5,100,0124,1618039452,12.349 21,0008,0011,1000.6,+07.8,100,0141,1618039752,12.411 21,0007,0010,1000.5,+08.4,050,0122,1618040052,12.418 25,0007,0010,1000.5,+08.1,047,0107,1618040352,12.401 25,0008,0011,1000.7,+08.5,052,0113,1618040652,12.422 16,0006,0008,1000.5,+08.8,046,0116,1618040952,12.488 18,0006,0008,1000.5,+08.7,046,0111,1618041252,12.484 18,0006,0008,1000.5,+09.1,041,0126,1618041552,12.458 21,0006,0008,1000.3,+08.8,040,0113,1618041852,12.46 13,0004,0006,1000.5,+08.8,037,0115,1618042152,12.377 21,0006,0008,1000.5,+09.5,036,0115,1618042452,12.381 21,0006,0008,1000.5,+09.6,037,0142,1618042752,12.435 21,0005,0007,1000.5,+09.4,037,0114,1618043052,12.445 23,0006,0008,1000.6,+09.9,037,0117,1618043352,12.506 99,0005,0007,1000.4,+09.5,034,0134,1618043652,12.516 23,0005,0007,1000.4,+09.7,036,0125,1618043952,12.493 23,0006,0008,1000.4,+10.0,036,0107,1618044252,12.506 25,0006,0008,1000.2,+10.4,034,0140,1618044552,12.49 25,0005,0007,1000.3,+10.1,035,0116,1618044852,12.512 28,0006,0008,1000.4,+10.0,034,0121,1618045152,12.485 25,0006,0008,1000.3,+09.9,034,0103,1618045452,12.466 25,0005,0007,0999.7,+10.7,032,0124,1618048752,12.578 28,0006,0008,0999.8,+11.3,035,0115,1618049052,12.562 25,0008,0011,1000.0,+11.2,037,0120,1618049352,12.655 28,0004,0006,0999.8,+11.3,033,0127,1618049652,12.618 25,0004,0006,0999.9,+11.2,034,0116,1618049952,12.561 25,0005,0007,0999.9,+11.9,039,0103,1618050252,12.607 23,0005,0007,0999.6,+11.7,035,0113,1618050552,12.714 25,0005,0007,0999.5,+11.3,034,0139,1618050852,12.744 25,0004,0006,0999.7,+11.9,036,0131,1618051152,12.757 25,0004,0006,0999.6,+11.8,032,0137,1618051452,12.764 23,0006,0008,0999.6,+11.3,037,0119,1618051752,12.655 23,0006,0008,0999.6,+11.5,039,0114,1618052052,12.745 25,0005,0007,0999.4,+11.3,036,0119,1618052352,12.713 23,0005,0007,0999.6,+11.5,033,0116,1618052652,12.643 25,0005,0007,0999.2,+11.5,038,0127,1618052952,12.649 25,0006,0008,0999.2,+11.1,034,0126,1618053252,12.707 25,0005,0007,0999.2,+11.4,035,0126,1618053552,12.63 25,0006,0008,0999.1,+11.8,034,0124,1618053852,12.764 28,0006,0008,0999.3,+12.0,037,0110,1618054152,12.764 25,0005,0007,0998.8,+11.8,033,0118,1618054452,12.757 28,0005,0007,0999.4,+12.0,039,0115,1618054752,12.751 21,0005,0007,0998.9,+12.0,035,0124,1618055052,12.778 21,0005,0007,0999.1,+12.3,037,0135,1618055352,12.817 21,0005,0007,0998.7,+12.9,039,0104,1618055652,12.744 18,0005,0007,0998.6,+12.9,036,0107,1618055952,12.798 21,0005,0007,0998.8,+12.7,034,0128,1618056252,12.762 18,0007,0010,0998.5,+13.1,039,0109,1618056552,12.812 23,0008,0011,0998.6,+12.7,038,0114,1618056852,12.72 21,0005,0007,0998.5,+12.0,032,0116,1618057152,12.789 21,0005,0007,0998.4,+11.8,036,0111,1618057452,12.77 21,0005,0007,0998.2,+11.8,035,0125,1618057752,12.858 23,0005,0007,0998.0,+12.7,039,0116,1618058052,12.854 00,0007,0010,0998.0,+12.7,037,0122,1618058352,12.914 18,0006,0008,0998.3,+12.7,033,0119,1618058652,12.844 23,0005,0007,0998.2,+12.6,035,0107,1618058952,12.899 16,0004,0006,0998.0,+12.6,034,0121,1618059252,12.898 16,0005,0007,0997.9,+12.5,036,0112,1618059552,12.916 21,0005,0007,0997.7,+13.0,037,0129,1618059852,12.834 18,0004,0006,0998.1,+12.9,036,0130,1618060152,12.872 18,0004,0006,0997.8,+12.8,035,0120,1618060452,12.877 13,0006,0008,0997.7,+12.9,036,0137,1618060752,12.87 16,0005,0007,0997.8,+12.8,034,0124,1618061052,12.892 21,0004,0006,0997.8,+12.9,029,0112,1618061352,12.944 99,0004,0006,0997.5,+12.1,028,0123,1618061653,13.021 18,0005,0007,0997.4,+12.5,029,0112,1618061952,12.998 21,0004,0006,0997.4,+12.6,030,0125,1618062252,12.941 06,0004,0006,0997.2,+12.9,030,0139,1618062553,13.018 99,0003,0005,0997.5,+12.7,030,0150,1618062852,12.987 16,0004,0006,0997.2,+12.5,029,0131,1618063152,12.987 21,0005,0007,0997.3,+12.9,028,0101,1618063452,12.907 21,0005,0007,0997.2,+12.8,031,0127,1618063752,12.899 18,0004,0006,0997.3,+12.5,031,0106,1618064052,12.899 16,0004,0006,0996.9,+13.0,037,0124,1618064352,12.885 16,0004,0006,0997.0,+13.2,036,0124,1618064653,13.043 16,0004,0006,0997.0,+12.7,031,0135,1618064953,13.019 18,0004,0006,0996.9,+13.1,036,0128,1618065253,13.059 21,0004,0006,0997.0,+13.1,036,0117,1618065553,13.005 18,0004,0006,0997.0,+13.1,034,0109,1618065853,13.014 18,0004,0006,0996.9,+12.9,033,0135,1618066153,13.076 18,0005,0007,0996.9,+12.8,033,0141,1618066453,13.007 18,0004,0006,0997.1,+12.4,029,0142,1618066753,13.08 21,0004,0006,0997.0,+12.9,032,0134,1618067053,13.069 16,0004,0006,0996.8,+12.9,031,0110,1618067352,12.986 18,0010,0013,0996.6,+13.0,034,0127,1618067652,12.978 18,0003,0005,0996.9,+13.1,031,0116,1618067953,13.051 18,0004,0006,0996.4,+12.6,031,0123,1618068253,13.113 16,0004,0006,0996.7,+12.6,033,0128,1618068553,13.108 16,0003,0005,0996.6,+12.6,031,0139,1618068853,13.185 21,0005,0007,0996.8,+11.8,039,0134,1618069153,13.115 16,0006,0008,0997.2,+11.3,042,0136,1618069453,13.186 18,0006,0008,0996.9,+10.9,042,0117,1618069753,13.169 16,0006,0008,0996.8,+10.3,044,0118,1618070053,13.115 13,0006,0008,0996.6,+10.0,043,0100,1618070353,13.159 13,0007,0010,0996.8,+09.6,046,0129,1618070653,13.196 99,0006,0008,0996.9,+09.2,045,0133,1618070953,13.115 16,0007,0010,0996.8,+08.9,047,0114,1618071253,13.125 16,0007,0010,0996.8,+08.6,047,0131,1618071553,13.135 18,0007,0010,0996.8,+08.2,048,0113,1618071853,13.136 99,0007,0010,0997.0,+07.9,049,0112,1618072153,13.217 13,0008,0011,0997.1,+07.6,051,0088,1618072453,13.272 13,0008,0011,0997.1,+07.3,052,0160,1618072753,13.2 16,0007,0010,0997.2,+07.0,053,0137,1618073053,13.267 11,0008,0011,0997.1,+06.7,054,0135,1618073353,13.213 13,0008,0011,0997.0,+06.4,054,0123,1618073653,13.186 11,0008,0011,0997.1,+06.3,054,0095,1618073953,13.25 18,0008,0011,0996.9,+06.0,055,0120,1618074253,13.279 18,0007,0010,0997.3,+05.9,054,0107,1618074553,13.256 99,0010,0013,0996.9,+05.6,055,0124,1618074853,13.176 18,0008,0011,0997.4,+05.6,055,0121,1618075153,13.263 99,0007,0010,0997.2,+05.5,053,0113,1618075453,13.356 16,0008,0011,0997.0,+05.4,053,0123,1618075753,13.299 13,0008,0011,0997.3,+05.3,053,0112,1618076053,13.36 18,0008,0011,0997.5,+05.3,051,0124,1618076353,13.29 18,0008,0011,0997.6,+05.2,051,0123,1618076653,13.314 16,0008,0011,0997.8,+05.0,052,0106,1618076953,13.289 13,0008,0011,0997.8,+04.8,054,0128,1618077253,13.286 13,0009,0012,0997.8,+04.5,055,0135,1618077553,13.31 11,0008,0011,0997.9,+04.3,056,0123,1618077853,13.277 11,0009,0012,0997.8,+04.1,057,0131,1618078153,13.289 11,0009,0012,0998.0,+03.9,056,0112,1618078453,13.293 99,0009,0012,0997.8,+03.9,056,0141,1618078753,13.398 16,0009,0012,0997.7,+03.8,056,0139,1618079053,13.338 21,0009,0012,0997.9,+03.7,056,0128,1618079353,13.434 13,0009,0012,0997.9,+03.6,056,0101,1618079653,13.406 11,0009,0012,0998.1,+03.4,057,0104,1618079953,13.416 11,0010,0013,0998.1,+03.3,058,0134,1618080253,13.456 16,0008,0011,0998.0,+03.1,057,0120,1618080553,13.396 13,0009,0012,0998.1,+03.1,058,0119,1618080853,13.418 18,0009,0012,0998.0,+02.9,058,0113,1618081153,13.398 16,0009,0012,0998.1,+03.0,057,0116,1618081453,13.417 13,0009,0012,0998.1,+03.0,056,0120,1618081753,13.395 18,0008,0011,0998.3,+03.0,056,0103,1618082053,13.386 13,0011,0015,0997.9,+02.8,056,0119,1618082353,13.454 13,0009,0012,0998.0,+02.9,056,0134,1618082653,13.45 11,0009,0012,0998.3,+03.0,054,0126,1618082953,13.538 13,0009,0012,0998.0,+02.9,055,0122,1618083253,13.601 16,0009,0012,0997.8,+02.8,055,0144,1618083553,13.532 13,0009,0012,0997.9,+02.8,054,0128,1618083853,13.559 13,0010,0013,0998.3,+02.5,056,0101,1618084153,13.531 16,0009,0012,0997.9,+02.5,056,0108,1618084453,13.524 18,0008,0011,0998.0,+02.3,057,0105,1618084753,13.532 13,0009,0012,0998.2,+02.3,057,0125,1618085053,13.593 11,0009,0012,0998.4,+02.3,057,0117,1618085353,13.522 11,0009,0012,0998.1,+02.1,058,0114,1618085653,13.524 13,0012,0016,0998.1,+01.9,057,0118,1618085953,13.505 18,0011,0015,0998.1,+01.7,062,0135,1618086253,13.593 21,0010,0013,0998.1,+01.6,060,0124,1618086553,13.771 99,0010,0013,0998.1,+01.9,059,0116,1618086853,13.725 11,0012,0016,0998.0,+02.1,056,0104,1618087153,13.661 16,0010,0013,0998.0,+02.0,057,0106,1618087453,13.651 11,0009,0012,0998.3,+01.9,058,0116,1618087753,13.715 09,0010,0013,0998.2,+02.0,056,0123,1618088053,13.71 09,0010,0013,0998.1,+01.8,057,0126,1618088353,13.716 16,0012,0016,0998.0,+01.6,059,0107,1618088659,19.956 18,0012,0016,0998.2,+01.5,058,0121,1618088953,13.679 13,0017,0023,0998.2,+01.2,062,0099,1618089253,13.694 11,0043,0058,0998.2,+01.2,061,0133,1618089553,13.688 11,0036,0049,0998.1,+01.0,063,0089,1618089853,13.674 09,0011,0015,0998.1,+00.7,062,0121,1618090153,13.822 13,0011,0015,0998.1,+00.7,065,0113,1618090453,13.808 21,0010,0013,0998.1,+00.5,064,0118,1618090753,13.803 13,0010,0013,0998.0,+00.3,068,0120,1618091053,13.743 13,0009,0012,0998.2,-00.2,066,0144,1618091353,13.745 16,0012,0016,0998.1,-00.1,068,0121,1618091653,13.808 09,0014,0018,0998.0,-00.4,071,0122,1618091953,13.806 21,0014,0018,0998.0,-00.8,083,0133,1618092253,13.732 13,0012,0016,0998.2,-00.6,094,0121,1618092553,13.811 16,0011,0015,0998.1,-00.7,094,0114,1618092853,13.798 13,0011,0015,0998.0,-00.9,100,0122,1618093153,13.815 11,0008,0011,0998.1,-01.4,100,0131,1618093453,13.868 13,0012,0016,0998.0,-01.1,100,0131,1618093753,13.905 11,0010,0013,0998.3,-01.4,100,0135,1618094053,13.957 11,0010,0013,0998.3,-01.1,100,0114,1618094353,13.956 18,0010,0013,0998.1,-01.2,100,0115,1618094953,13.887 13,0011,0015,0998.0,-01.5,100,0122,1618095253,13.956 18,0010,0013,0997.9,-01.1,100,0116,1618095553,13.954 18,0010,0013,0998.0,-01.3,100,0124,1618095853,13.883 11,0011,0015,0998.1,-01.5,100,0126,1618096153,13.871 09,0016,0022,0998.0,-01.4,100,0131,1618096453,13.95 09,0011,0015,0998.0,-01.5,100,0142,1618096753,13.945 11,0012,0016,0998.2,-01.4,100,0139,1618097054,14.01 13,0011,0015,0998.2,-01.4,100,0122,1618097654,14.019 99,0011,0015,0998.1,-01.5,100,0133,1618097954,14.099 11,0012,0016,0997.9,-01.4,100,0125,1618098254,14.107 11,0016,0022,0997.7,-01.3,100,0100,1618098554,14.017 11,0011,0015,0997.8,-01.2,100,0126,1618098854,14.09 11,0017,0023,0998.0,-01.5,100,0113,1618099154,14.088 16,0010,0013,0997.8,-01.2,100,0105,1618099454,14.088 16,0010,0013,0997.7,-01.5,100,0121,1618099754,14.015 18,0010,0013,0997.8,-01.3,100,0120,1618100054,14.073 11,0019,0026,0998.0,-01.2,100,0107,1618100354,14.091 13,0010,0013,0997.6,-01.4,100,0117,1618100654,14.15 11,0015,0021,0997.8,-01.6,100,0129,1618100954,14.167 09,0014,0018,0997.8,-01.4,100,0120,1618101554,14.231 11,0009,0012,0997.5,-01.5,100,0108,1618101854,14.236 13,0009,0012,0997.7,-01.7,100,0133,1618102154,14.234 99,0013,0017,0997.5,-01.5,100,0126,1618102454,14.137 11,0010,0013,0997.6,-01.6,100,0132,1618102754,14.139 16,0010,0013,0997.6,-01.7,100,0103,1618103054,14.237 99,0010,0013,0997.5,-01.5,100,0121,1618103354,14.231 16,0011,0015,0997.7,-01.4,100,0116,1618103654,14.217 13,0011,0015,0997.3,-01.5,100,0126,1618103954,14.152 11,0011,0015,0997.1,-01.5,100,0106,1618104254,14.272 11,0011,0015,0997.3,-01.6,100,0112,1618104554,14.371 16,0010,0013,0997.7,-01.7,100,0126,1618104854,14.367 11,0010,0013,0997.3,-01.6,100,0125,1618105154,14.363 13,0010,0013,0997.5,-01.8,100,0113,1618105454,14.355 11,0009,0012,0997.1,-02.0,100,0115,1618105754,14.36 18,0009,0012,0997.2,-01.7,100,0107,1618106054,14.358 11,0010,0013,0997.0,-01.6,100,0138,1618106354,14.271 18,0011,0015,0997.6,-01.7,100,0126,1618106654,14.35 16,0010,0013,0997.3,-01.6,100,0105,1618106954,14.339 18,0010,0013,0997.3,-01.5,100,0126,1618107254,14.413 16,0009,0012,0997.4,-01.8,100,0107,1618107554,14.341 13,0007,0010,0997.4,-01.6,100,0117,1618107854,14.362 11,0008,0011,0997.3,-01.5,100,0105,1618108154,14.513 13,0008,0011,0997.4,-01.5,100,0118,1618108454,14.424 13,0009,0012,0997.5,-01.8,100,0132,1618108754,14.498 09,0009,0012,0997.1,-01.5,100,0123,1618109054,14.417 99,0011,0015,0997.5,-01.5,100,0115,1618109354,14.427 16,0009,0012,0997.7,-01.7,100,0114,1618109654,14.419 16,0016,0022,0997.2,-01.6,100,0126,1618109954,14.402 13,0008,0011,0997.3,-01.5,100,0137,1618110254,14.422 11,0008,0011,0997.2,-01.8,100,0126,1618110554,14.422 99,0008,0011,0997.2,-02.0,100,0123,1618110854,14.396 18,0008,0011,0997.7,-01.7,100,0115,1618111154,14.395 13,0008,0011,0997.6,-01.8,100,0126,1618111454,14.473 16,0008,0011,0997.3,-02.1,100,0116,1618111754,14.641 99,0009,0012,0997.3,-02.2,100,0124,1618112054,14.648 13,0008,0011,0997.6,-02.1,100,0132,1618112354,14.571 11,0009,0012,0997.6,-01.8,100,0123,1618112654,14.631 11,0009,0012,0997.8,-02.0,100,0127,1618112954,14.627 16,0010,0013,0997.9,-01.7,100,0128,1618113254,14.658 99,0008,0011,0997.9,-01.9,100,0132,1618113554,14.561 11,0010,0013,0997.7,-02.0,100,0135,1618113854,14.626 16,0012,0016,0997.7,-01.6,100,0118,1618114154,14.618 13,0013,0017,0997.9,-01.3,100,0137,1618114454,14.616 11,0011,0015,0998.1,-00.8,100,0117,1618114754,14.541 18,0011,0015,0998.1,-00.7,100,0119,1618115054,14.677 99,0016,0022,0997.9,+00.2,100,0127,1618115354,14.755 18,0019,0026,0998.0,-00.1,100,0104,1618115654,14.756 11,0013,0017,0997.8,+00.3,100,0115,1618115954,14.688 16,0011,0015,0998.3,+01.2,100,0119,1618116254,14.795 13,0012,0016,0998.2,+01.4,100,0104,1618116554,14.759 16,0013,0017,0998.5,+02.1,100,0097,1618116854,14.757 21,0011,0015,0998.4,+02.2,100,0121,1618117154,14.667 18,0011,0015,0998.6,+02.6,100,0121,1618117454,14.73 11,0009,0012,0998.9,+02.8,100,0121,1618117754,14.749 13,0011,0015,0998.8,+03.2,100,0138,1618118054,14.737 16,0008,0011,0999.0,+03.3,100,0119,1618118354,14.666 11,0009,0012,0998.7,+03.6,100,0091,1618118654,14.797 18,0008,0011,0998.6,+03.9,100,0126,1618118954,14.868 16,0008,0011,0999.0,+04.1,100,0122,1618119254,14.879 99,0009,0012,0998.7,+04.4,100,0117,1618119554,14.796 13,0008,0011,0998.6,+04.7,100,0120,1618119854,14.858 99,0009,0012,0999.1,+05.1,100,0098,1618120154,14.859 09,0008,0011,0999.2,+05.2,100,0113,1618120454,14.855 99,0008,0011,0999.3,+05.7,100,0112,1618120754,14.841 13,0009,0012,0999.2,+06.0,100,0118,1618121054,14.854 13,0009,0012,0999.2,+06.2,100,0123,1618121354,14.76 09,0007,0010,0999.1,+06.3,100,0133,1618121654,14.747 11,0008,0011,0998.8,+06.6,100,0132,1618121954,14.763 16,0007,0010,0998.9,+06.8,100,0124,1618122254,14.8 99,0008,0011,0999.2,+07.1,100,0135,1618122554,14.878 13,0008,0011,0999.2,+07.1,100,0130,1618122854,14.883 16,0009,0012,0998.8,+07.3,100,0126,1618123154,14.872 99,0008,0011,0999.2,+07.8,100,0121,1618123454,14.872 13,0006,0008,0999.2,+07.4,100,0117,1618123754,14.866 09,0007,0010,0999.2,+08.0,100,0107,1618124054,14.89 11,0007,0010,0999.1,+08.2,100,0086,1618124354,14.865 09,0006,0008,0999.4,+08.4,100,0129,1618124654,14.841 09,0008,0011,0999.1,+08.5,100,0123,1618124954,14.839 16,0006,0008,0999.0,+08.5,100,0117,1618125254,14.839 99,0007,0010,0999.1,+09.0,100,0129,1618125554,14.849 99,0007,0010,0999.1,+08.9,100,0106,1618125854,14.928 09,0006,0008,0999.3,+09.4,100,0116,1618126154,14.998 09,0007,0010,0999.2,+09.7,100,0112,1618126454,14.97 09,0006,0008,0999.1,+09.7,100,0110,1618126754,14.967 06,0006,0008,0999.0,+09.9,100,0125,1618127054,14.965 09,0006,0008,0999.0,+10.0,100,0121,1618127354,14.949 11,0006,0008,0999.5,+09.9,100,0124,1618127654,14.962 06,0008,0011,0999.2,+10.1,100,0114,1618127954,14.945 13,0008,0011,0999.1,+10.1,100,0125,1618128254,14.934 11,0007,0010,0999.2,+10.3,100,0123,1618128554,14.933 09,0008,0011,0999.2,+10.3,100,0126,1618128854,14.947 09,0006,0008,0999.1,+11.0,100,0136,1618129154,14.936 09,0007,0010,0999.3,+10.5,100,0120,1618129455,15.071 11,0008,0011,0999.3,+10.6,100,0124,1618129755,15.151 09,0008,0011,0999.2,+11.1,100,0116,1618130055,15.092 11,0007,0010,0999.4,+10.9,100,0122,1618130355,15.083 11,0007,0010,0999.4,+11.4,100,0120,1618130655,15.081 09,0007,0010,0999.3,+11.8,100,0121,1618130955,15.056 11,0007,0010,0999.3,+11.4,100,0115,1618131255,15.079 11,0006,0008,0999.3,+11.9,100,0131,1618131555,15.053 11,0007,0010,0999.2,+11.9,100,0101,1618131855,15.036 13,0006,0008,0999.4,+12.4,100,0115,1618132155,15.025 16,0007,0010,0999.4,+12.5,100,0127,1618132455,15.033 99,0009,0012,0999.3,+12.8,100,0138,1618132755,15.018 06,0006,0008,0999.3,+12.8,100,0140,1618133055,15.091 09,0006,0008,0999.2,+13.2,000,0139,1618133355,15.162 11,0006,0008,0999.2,+11.9,100,0135,1618133655,15.17 11,0008,0011,0998.8,+12.9,100,0103,1618134255,15.17 09,0006,0008,0998.9,+12.4,100,0124,1618134555,15.141 06,0006,0008,0998.9,+12.9,100,0128,1618134855,15.137 09,0008,0011,0998.9,+12.9,100,0127,1618135155,15.132 09,0005,0007,0998.9,+13.3,000,0154,1618135455,15.134 13,0005,0007,0998.9,+12.6,100,0130,1618135755,15.119 11,0007,0010,0998.7,+12.4,100,0107,1618136055,15.107 99,0007,0010,0998.7,+12.9,100,0115,1618136355,15.123 09,0007,0010,0998.9,+12.7,100,0100,1618136655,15.193 11,0007,0010,0998.6,+12.8,100,0112,1618136955,15.248 99,0006,0008,0998.9,+13.3,000,0102,1618137255,15.236 11,0006,0008,0998.7,+12.7,100,0116,1618137555,15.225 11,0006,0008,0998.7,+13.3,000,0131,1618137855,15.23 99,0007,0010,0998.8,+12.3,100,0114,1618138155,15.225 11,0007,0010,0998.8,+13.0,100,0123,1618138755,15.206 99,0006,0008,0998.6,+13.5,000,0119,1618139055,15.198 11,0006,0008,0998.4,+13.1,000,0114,1618139355,15.203 21,0007,0010,0998.5,+13.7,000,0122,1618139655,15.198 16,0006,0008,0998.4,+13.8,000,0129,1618139955,15.199 11,0005,0007,0998.5,+13.4,000,0121,1618140255,15.246 13,0006,0008,0998.2,+14.1,000,0115,1618140555,15.349 99,0005,0007,0998.1,+13.6,000,0117,1618140855,15.335 09,0007,0010,0998.3,+13.5,000,0123,1618141155,15.324 99,0008,0011,0997.9,+13.7,000,0115,1618141455,15.304 99,0006,0008,0998.2,+13.8,000,0152,1618141755,15.305 99,0006,0008,0998.1,+13.6,000,0120,1618142055,15.297 11,0007,0010,0997.9,+13.6,000,0124,1618142355,15.29 16,0006,0008,0997.9,+13.5,000,0136,1618142655,15.284 09,0006,0008,0998.1,+13.6,000,0130,1618142955,15.278 99,0007,0010,0997.8,+13.8,000,0116,1618143255,15.271 13,0007,0010,0997.9,+13.5,000,0128,1618143555,15.265 11,0006,0008,0998.0,+14.0,000,0130,1618143855,15.316 11,0006,0008,0997.8,+13.9,000,0133,1618144155,15.409 16,0006,0008,0997.7,+13.5,000,0114,1618144455,15.43 16,0005,0007,0998.1,+14.0,000,0126,1618144755,15.431 13,0006,0008,0997.8,+13.5,000,0141,1618145055,15.403 13,0006,0008,0997.8,+13.6,000,0122,1618145355,15.387 18,0004,0006,0997.7,+13.4,000,0138,1618145655,15.387 16,0006,0008,0997.7,+13.4,000,0119,1618145955,15.398 13,0005,0007,0997.6,+13.0,100,0133,1618146255,15.39 13,0005,0007,0997.9,+13.5,000,0126,1618146555,15.378 11,0007,0010,0998.1,+13.6,000,0129,1618146855,15.387 18,0006,0008,0997.7,+13.2,000,0153,1618147155,15.385 99,0006,0008,0997.8,+13.2,000,0109,1618147455,15.43 16,0007,0010,0997.9,+13.3,000,0109,1618147755,15.503 99,0006,0008,0997.6,+13.2,000,0124,1618148055,15.506 99,0006,0008,0997.6,+13.1,000,0120,1618148355,15.477 99,0006,0008,0997.9,+12.9,100,0116,1618148655,15.488 11,0006,0008,0997.6,+12.7,100,0104,1618148955,15.464 13,0005,0007,0997.9,+12.8,100,0117,1618149255,15.48 13,0005,0007,0997.9,+12.4,100,0111,1618149555,15.47 13,0005,0007,0997.8,+12.4,100,0111,1618149855,15.466 13,0005,0007,0997.4,+12.7,100,0109,1618150155,15.44 11,0005,0007,0997.5,+12.6,100,0126,1618150455,15.453 11,0005,0007,0997.7,+12.4,100,0128,1618150755,15.451 99,0005,0007,0997.6,+12.4,100,0113,1618151055,15.509 16,0005,0007,0997.7,+12.5,100,0115,1618151355,15.581 11,0004,0006,0997.6,+12.2,100,0123,1618151655,15.576 13,0004,0006,0997.8,+12.0,100,0106,1618151955,15.597 99,0004,0006,0997.7,+11.9,100,0107,1618152255,15.612 13,0004,0006,0997.6,+11.9,100,0143,1618152555,15.558 99,0004,0006,0997.5,+11.9,100,0119,1618152855,15.554 11,0005,0007,0997.8,+12.0,100,0128,1618153155,15.589 13,0004,0006,0997.5,+12.1,100,0149,1618153455,15.543 99,0004,0006,0997.7,+12.0,100,0126,1618153755,15.608 11,0004,0006,0997.4,+11.9,100,0119,1618154055,15.581 16,0004,0006,0997.7,+11.9,100,0098,1618154355,15.533 99,0004,0006,0997.8,+11.7,100,0133,1618154655,15.577 16,0004,0006,0997.5,+11.4,100,0100,1618154955,15.652 13,0004,0006,0997.8,+11.3,100,0120,1618155255,15.668 11,0004,0006,0997.5,+11.1,100,0130,1618155555,15.733 13,0003,0005,0997.7,+11.1,100,0119,1618155855,15.687 16,0004,0006,0997.5,+10.8,100,0107,1618156155,15.653 13,0003,0005,0997.5,+10.4,100,0110,1618156455,15.65 11,0004,0006,0997.7,+10.1,100,0121,1618156755,15.63 16,0003,0005,0997.8,+09.8,100,0134,1618157055,15.672 11,0003,0005,0997.7,+09.7,100,0115,1618157355,15.71 11,0004,0006,0997.7,+09.3,100,0117,1618157655,15.713 13,0005,0007,0998.1,+08.8,100,0124,1618157955,15.688 11,0003,0005,0997.9,+08.3,100,0121,1618158255,15.679 13,0003,0005,0998.2,+08.1,100,0124,1618158555,15.829 11,0004,0006,0998.2,+07.7,100,0121,1618158855,15.844 99,0004,0006,0997.9,+07.5,100,0129,1618159155,15.823 11,0003,0005,0998.1,+07.3,100,0132,1618159455,15.752 11,0003,0005,0997.9,+07.2,100,0113,1618159755,15.748 11,0007,0010,0998.0,+06.9,100,0143,1618160055,15.741 09,0003,0005,0998.2,+06.6,100,0117,1618160355,15.805 13,0003,0005,0997.9,+06.4,100,0127,1618160655,15.749 99,0004,0006,0998.0,+06.2,100,0134,1618160955,15.736 13,0004,0006,0998.2,+05.9,100,0111,1618161255,15.733 13,0005,0007,0998.1,+05.7,100,0097,1618161555,15.773 09,0005,0007,0998.3,+05.5,100,0125,1618161855,15.795 13,0005,0007,0998.4,+05.3,100,0128,1618162155,15.87 16,0004,0006,0998.1,+05.1,100,0114,1618162455,15.902 09,0005,0007,0998.5,+04.9,100,0114,1618162756,16.004 13,0005,0007,0998.4,+04.9,100,0130,1618163055,15.869 13,0005,0007,0998.3,+04.7,100,0121,1618163355,15.875 11,0005,0007,0998.1,+04.4,100,0142,1618163655,15.89 11,0007,0010,0998.3,+04.4,100,0116,1618164255,15.912 99,0005,0007,0998.3,+04.5,100,0129,1618164555,15.867 09,0007,0010,0998.4,+04.0,100,0115,1618164855,15.909 16,0008,0011,0998.3,+04.5,100,0105,1618165155,15.844 18,0006,0008,0998.3,+04.3,100,0118,1618165455,15.957 18,0007,0010,0998.8,+04.3,100,0118,1618165756,16.011 13,0005,0007,0998.5,+04.0,100,0126,1618166055,15.994 18,0005,0007,0998.7,+04.1,100,0132,1618166356,16.038 13,0006,0008,0998.4,+03.8,100,0124,1618166656,16.013 21,0005,0007,0998.8,+03.7,100,0116,1618166955,15.964 99,0006,0008,0998.8,+03.6,100,0126,1618167256,16.013 18,0006,0008,0998.8,+03.3,100,0124,1618167555,15.971 16,0006,0008,0998.8,+03.3,100,0118,1618167855,15.976 21,0004,0006,0998.4,+03.4,100,0093,1618168156,16.032 21,0005,0007,0998.3,+03.8,100,0124,1618168455,15.949 23,0006,0008,0998.5,+03.8,100,0119,1618168756,16.017 13,0005,0007,0998.6,+03.7,100,0149,1618169056,16.069 16,0006,0008,0998.6,+03.6,100,0123,1618169356,16.114 18,0005,0007,0998.7,+03.6,100,0115,1618169656,16.15 21,0006,0008,0998.4,+03.6,100,0104,1618169956,16.092 21,0020,0027,0998.6,+03.9,100,0111,1618170256,16.096 18,0007,0010,0998.5,+04.1,100,0110,1618170556,16.081 21,0006,0008,0998.7,+03.9,100,0119,1618170856,16.141 25,0006,0008,0998.6,+03.8,100,0118,1618171156,16.075 18,0006,0008,0998.7,+03.6,100,0135,1618171456,16.136 21,0006,0008,0998.6,+03.5,100,0114,1618172056,16.064 23,0007,0010,0998.5,+03.4,100,0119,1618172356,16.082 16,0007,0010,0998.5,+03.1,100,0124,1618172656,16.118 18,0007,0010,0998.5,+03.1,100,0130,1618172956,16.265 18,0007,0010,0998.1,+02.9,100,0125,1618173256,16.252 18,0013,0017,0998.3,+02.7,100,0115,1618173556,16.248 16,0007,0010,0998.3,+02.5,100,0117,1618173856,16.244 18,0007,0010,0998.6,+02.3,100,0128,1618174156,16.25 21,0007,0010,0998.0,+02.1,100,0133,1618174456,16.241 99,0007,0010,0998.2,+02.1,100,0110,1618174756,16.249 21,0007,0010,0998.1,+02.5,100,0131,1618175056,16.191 18,0007,0010,0998.4,+02.8,100,0142,1618175356,16.242 21,0007,0010,0998.4,+03.1,100,0124,1618175956,16.163 13,0006,0008,0998.3,+03.3,100,0110,1618176256,16.253 16,0007,0010,0998.1,+02.6,100,0116,1618176556,16.373 21,0007,0010,0998.0,+02.5,100,0138,1618176856,16.38 18,0006,0008,0998.2,+02.8,100,0114,1618177156,16.381 18,0007,0010,0998.1,+03.1,100,0123,1618177456,16.312 13,0006,0008,0998.1,+02.7,100,0110,1618177756,16.362 18,0006,0008,0998.3,+02.2,100,0089,1618178056,16.35 18,0007,0010,0998.1,+01.8,100,0105,1618178356,16.296 18,0009,0012,0998.2,+01.9,100,0132,1618178656,16.346 21,0009,0012,0997.8,+01.3,100,0127,1618178956,16.346 23,0011,0015,0997.9,+01.4,100,0122,1618179256,16.355 16,0015,0021,0997.8,+00.7,100,0125,1618179556,16.276 16,0025,0034,0998.1,+01.0,100,0137,1618179856,16.352 16,0020,0027,0997.8,+00.5,100,0122,1618180156,16.495 25,0009,0012,0997.9,+00.6,100,0134,1618180456,16.485 18,0009,0012,0997.8,+00.3,100,0131,1618180756,16.43 18,0010,0013,0997.9,+00.3,100,0131,1618181056,16.477 21,0010,0013,0997.8,+00.2,100,0111,1618181356,16.493 16,0009,0012,0997.7,+00.4,100,0128,1618181656,16.484 18,0008,0011,0998.0,+00.2,100,0121,1618181956,16.412 18,0009,0012,0997.7,+00.0,100,0118,1618182259,19.1 18,0008,0011,0997.4,-00.3,100,0115,1618182556,16.481 23,0010,0013,0997.7,-00.3,100,0126,1618183156,16.418 21,0009,0012,0997.3,-00.1,100,0119,1618183456,16.532 16,0010,0013,0997.2,-00.3,100,0118,1618183756,16.613 21,0009,0012,0997.1,-00.3,100,0113,1618184056,16.621 18,0009,0012,0997.3,-00.4,100,0127,1618184656,16.616 11,0009,0012,0997.2,-00.3,100,0119,1618184956,16.607 21,0009,0012,0997.1,-00.5,100,0130,1618185556,16.56 23,0009,0012,0996.9,-00.4,100,0134,1618185856,16.618 18,0009,0012,0996.8,-00.4,100,0123,1618186156,16.603 18,0010,0013,0996.8,-00.2,100,0120,1618186456,16.609 99,0010,0013,0996.8,-00.8,100,0124,1618186756,16.531 18,0010,0013,0996.7,-00.5,100,0121,1618187056,16.669 18,0010,0013,0997.0,-01.0,100,0113,1618187356,16.748 21,0010,0013,0996.7,-00.7,100,0125,1618187656,16.752 18,0012,0016,0996.5,-00.8,100,0123,1618187956,16.692 16,0011,0015,0996.4,-00.8,100,0115,1618188256,16.762 23,0015,0021,0996.8,-00.7,100,0089,1618188556,16.755 18,0012,0016,0996.5,-00.6,100,0146,1618188856,16.766 16,0015,0021,0996.3,+00.1,100,0124,1618189156,16.68 18,0012,0016,0996.3,-00.1,100,0121,1618189456,16.737 18,0010,0013,0996.4,-00.1,100,0115,1618189756,16.743 18,0014,0018,0996.4,+00.2,100,0138,1618190056,16.751 23,0011,0015,0996.3,-00.9,100,0136,1618190356,16.666 21,0013,0017,0996.5,-00.8,100,0133,1618190956,16.885 16,0011,0015,0996.1,-00.9,100,0130,1618191556,16.805 16,0014,0018,0996.0,+00.0,100,0132,1618191856,16.882 18,0014,0018,0996.0,+00.1,100,0110,1618192156,16.877 21,0013,0017,0996.0,-00.9,100,0107,1618192456,16.873 18,0010,0013,0995.9,+00.1,100,0126,1618192756,16.806 18,0012,0016,0995.8,-00.7,100,0120,1618193356,16.881 23,0011,0015,0996.1,-00.6,100,0114,1618193656,16.864 16,0012,0016,0996.0,-01.1,100,0122,1618193956,16.794 13,0012,0016,0995.9,-01.1,100,0122,1618194256,16.918 21,0011,0015,0995.7,-01.3,100,0110,1618194557,17.029 25,0012,0016,0995.7,-01.5,100,0113,1618194857,17.036 18,0012,0016,0995.9,-01.4,100,0095,1618195156,16.945 18,0013,0017,0995.7,-01.2,100,0114,1618195456,16.998 23,0012,0016,0995.6,-01.3,100,0131,1618195756,16.94 23,0013,0017,0995.4,-01.4,100,0133,1618196056,16.951 13,0013,0017,0995.4,-01.4,100,0140,1618196356,16.946 18,0012,0016,0995.6,-01.5,100,0113,1618196657,17.025 18,0015,0021,0995.4,-01.6,100,0126,1618196956,16.991 99,0020,0027,0995.5,-01.3,100,0126,1618197257,17.005 16,0015,0021,0995.5,-01.4,100,0131,1618197556,16.939 13,0014,0018,0995.6,-00.8,100,0107,1618197857,17.08 18,0035,0048,0995.7,-00.8,100,0134,1618198157,17.146 16,0017,0023,0995.5,-00.5,100,0103,1618198457,17.156 13,0016,0022,0995.7,-01.2,100,0111,1618198757,17.1 16,0015,0021,0995.7,-01.2,100,0142,1618199057,17.127 11,0014,0018,0995.4,-01.6,100,0110,1618199357,17.136 13,0016,0022,0995.6,-01.2,100,0124,1618199657,17.077 11,0015,0021,0995.9,-01.1,100,0109,1618199957,17.134 99,0016,0022,0995.3,-00.9,100,0113,1618200257,17.153 18,0015,0021,0995.8,-00.6,100,0111,1618200557,17.136 09,0015,0021,0995.9,+00.1,100,0108,1618200857,17.065 11,0016,0022,0995.5,-00.2,100,0122,1618201157,17.119 11,0025,0034,0995.6,+00.2,100,0122,1618201457,17.172 18,0021,0028,0995.8,+00.8,100,0133,1618201757,17.266 11,0018,0024,0995.7,+01.1,100,0111,1618202057,17.193 13,0015,0021,0995.9,+01.5,100,0119,1618202357,17.273 13,0015,0021,0995.6,+01.7,100,0120,1618202657,17.264 18,0018,0024,0995.7,+02.1,100,0125,1618202957,17.261 18,0014,0018,0995.7,+02.4,100,0119,1618203257,17.193 16,0015,0021,0996.1,+02.7,100,0137,1618203557,17.274 21,0013,0017,0996.1,+03.0,100,0119,1618203857,17.266 13,0015,0021,0995.9,+03.3,100,0094,1618204157,17.185 13,0015,0021,0996.2,+03.5,100,0118,1618204457,17.261 13,0017,0023,0995.9,+03.7,100,0119,1618204757,17.253 18,0016,0022,0996.0,+04.2,100,0130,1618205057,17.303 13,0016,0022,0996.1,+04.4,100,0135,1618205357,17.316 18,0017,0023,0996.0,+04.8,100,0117,1618205657,17.381 11,0014,0018,0996.1,+04.7,100,0129,1618205957,17.387 13,0013,0017,0996.2,+04.9,100,0131,1618206257,17.36 16,0014,0018,0996.0,+05.2,100,0114,1618206557,17.308 13,0014,0018,0996.4,+05.4,100,0140,1618206857,17.38 11,0013,0017,0996.0,+05.6,100,0129,1618207157,17.343 11,0012,0016,0996.2,+06.0,100,0117,1618207457,17.306 16,0013,0017,0996.2,+05.9,100,0112,1618207757,17.355 21,0010,0013,0996.0,+06.3,100,0125,1618208057,17.337 16,0012,0016,0996.2,+06.6,100,0126,1618208357,17.344 21,0012,0016,0996.1,+06.7,100,0114,1618208657,17.361 18,0010,0013,0996.3,+07.2,100,0114,1618208957,17.469 99,0010,0013,0995.8,+07.4,100,0107,1618209257,17.468 13,0010,0013,0996.5,+07.7,100,0130,1618209557,17.402 99,0010,0013,0996.6,+08.1,100,0111,1618209857,17.396 11,0008,0011,0996.4,+08.7,100,0120,1618210157,17.384 11,0010,0013,0996.3,+08.7,100,0140,1618210457,17.475 16,0009,0012,0996.5,+08.9,100,0116,1618210757,17.452 16,0009,0012,0996.7,+09.3,100,0124,1618211057,17.391 11,0010,0013,0996.3,+09.4,100,0134,1618211357,17.424 16,0009,0012,0996.5,+09.6,100,0117,1618211657,17.451 16,0009,0012,0996.8,+10.4,100,0117,1618211957,17.353 11,0008,0011,0996.4,+09.9,100,0138,1618212257,17.426 11,0009,0012,0996.5,+10.3,100,0103,1618212557,17.555 11,0010,0013,0996.3,+10.2,100,0096,1618212857,17.551 13,0009,0012,0996.5,+10.8,100,0111,1618213157,17.539 16,0010,0013,0996.1,+10.9,100,0107,1618213457,17.501 16,0008,0011,0996.3,+11.0,100,0135,1618213757,17.537 21,0007,0010,0996.2,+11.6,100,0109,1618214057,17.532 16,0008,0011,0996.5,+12.2,100,0104,1618214357,17.453 11,0008,0011,0996.5,+12.2,100,0139,1618214657,17.526 13,0005,0007,0996.4,+12.6,100,0121,1618214957,17.513 11,0007,0010,0996.2,+12.6,100,0101,1618215257,17.501 11,0009,0012,0996.4,+12.9,100,0115,1618215557,17.438 11,0007,0010,0996.3,+12.8,100,0120,1618215857,17.495 13,0007,0010,0996.1,+12.9,100,0113,1618216157,17.65 11,0008,0011,0996.1,+13.2,000,0115,1618216457,17.641 11,0008,0011,0995.9,+13.8,000,0152,1618216757,17.649 16,0006,0008,0996.0,+13.7,000,0131,1618217057,17.594 11,0007,0010,0996.1,+13.2,000,0116,1618217357,17.625 13,0006,0008,0995.8,+13.6,000,0113,1618217657,17.577 13,0006,0008,0995.7,+13.4,000,0121,1618217957,17.631 13,0007,0010,0995.8,+13.9,000,0107,1618218257,17.53 11,0006,0008,0995.7,+13.7,000,0108,1618218557,17.622 11,0006,0008,0995.8,+13.8,000,0114,1618218857,17.611 99,0006,0008,0995.6,+14.1,000,0112,1618219157,17.594 13,0006,0008,0995.7,+14.1,000,0141,1618219457,17.57 16,0005,0007,0995.8,+14.1,000,0116,1618219757,17.66 11,0005,0007,0995.6,+14.4,000,0100,1618220057,17.666 11,0006,0008,0995.3,+14.3,000,0120,1618220357,17.65 13,0005,0007,0995.5,+14.0,000,0125,1618220657,17.638 11,0005,0007,0995.1,+15.3,000,0110,1618220957,17.704 16,0005,0007,0995.0,+14.9,000,0117,1618221257,17.726 16,0005,0007,0995.0,+14.9,000,0135,1618221557,17.693 16,0005,0007,0994.9,+14.7,000,0129,1618221857,17.648 13,0005,0007,0995.1,+15.4,000,0130,1618222157,17.687 16,0006,0008,0995.1,+15.4,000,0118,1618222457,17.698 11,0005,0007,0995.3,+14.9,000,0122,1618222757,17.696 13,0005,0007,0994.7,+15.7,000,0120,1618223057,17.658 11,0005,0007,0994.8,+16.2,000,0093,1618223357,17.822 09,0006,0008,0994.8,+15.0,000,0108,1618223657,17.827 13,0007,0010,0994.6,+15.7,000,0109,1618223957,17.833 11,0006,0008,0994.7,+15.9,000,0128,1618224257,17.731 16,0006,0008,0994.5,+15.5,000,0120,1618224557,17.801 13,0006,0008,0994.5,+16.2,000,0144,1618224857,17.789 16,0007,0010,0994.6,+15.8,000,0124,1618225157,17.806 13,0005,0007,0994.5,+15.9,000,0115,1618225457,17.732 16,0005,0007,0994.7,+16.3,000,0108,1618225757,17.769 09,0005,0007,0994.3,+16.3,000,0117,1618226057,17.766 13,0005,0007,0994.4,+16.7,000,0131,1618226357,17.764 11,0005,0007,0994.4,+16.9,000,0101,1618226657,17.77 13,0004,0006,0994.3,+16.9,000,0121,1618226957,17.937 18,0005,0007,0994.0,+16.9,000,0110,1618227257,17.893 11,0004,0006,0994.1,+16.7,000,0122,1618227857,17.864 13,0005,0007,0994.0,+16.8,000,0127,1618228157,17.904 16,0005,0007,0994.0,+17.1,000,0134,1618228457,17.888 16,0006,0008,0993.8,+17.2,000,0121,1618228757,17.79 11,0005,0007,0993.7,+17.3,000,0104,1618229057,17.859 13,0004,0006,0993.9,+17.3,000,0121,1618229357,17.846 13,0004,0006,0993.8,+16.7,000,0106,1618229657,17.78 18,0004,0006,0993.7,+17.2,000,0127,1618229957,17.79 16,0004,0006,0993.6,+17.2,000,0131,1618230257,17.899 13,0005,0007,0993.6,+16.6,000,0121,1618230557,17.992 21,0004,0006,0993.5,+17.5,000,0110,1618230857,17.979 13,0005,0007,0993.6,+17.2,000,0109,1618231157,17.886 11,0004,0006,0993.6,+17.6,000,0128,1618231457,17.98 16,0005,0007,0993.4,+17.7,000,0136,1618231757,17.95 11,0004,0006,0993.3,+17.5,000,0108,1618232057,17.988 13,0005,0007,0993.0,+17.8,000,0126,1618232357,17.864 11,0004,0006,0993.5,+18.1,000,0129,1618232657,17.953 16,0005,0007,0993.3,+17.7,000,0117,1618232957,17.93 11,0004,0006,0993.3,+18.1,000,0147,1618233257,17.896 13,0006,0008,0993.2,+18.2,000,0139,1618233557,17.938 09,0004,0006,0992.9,+18.0,000,0122,1618233857,17.985 99,0005,0007,0993.0,+17.7,000,0111,1618234158,18.057 09,0005,0007,0993.2,+17.8,000,0114,1618234457,17.978 11,0004,0006,0993.2,+17.9,000,0113,1618234758,18.037 09,0004,0006,0992.9,+17.7,000,0125,1618235058,18.05 13,0005,0007,0992.7,+18.3,000,0113,1618235358,18.039 13,0005,0007,0993.2,+18.1,000,0117,1618235657,17.948 09,0005,0007,0993.1,+18.2,000,0127,1618235957,17.972 11,0004,0006,0993.0,+17.8,000,0118,1618236258,18.02 13,0005,0007,0993.1,+18.1,000,0111,1618236558,18.004 09,0006,0008,0992.6,+18.3,000,0116,1618236857,17.927 11,0004,0006,0992.6,+18.0,000,0108,1618237158,18.016 11,0005,0007,0992.7,+17.9,000,0122,1618237458,18.019 13,0004,0006,0992.9,+17.7,000,0142,1618237758,18.132 99,0004,0006,0992.7,+18.4,000,0110,1618238058,18.054 16,0004,0006,0992.7,+17.9,000,0127,1618238358,18.158 99,0004,0006,0992.7,+18.0,000,0116,1618238658,18.118 09,0004,0006,0992.8,+17.9,000,0127,1618238958,18.102 09,0005,0007,0992.6,+17.9,000,0119,1618239258,18.042 11,0004,0006,0992.7,+17.9,000,0098,1618239558,18.083 99,0004,0006,0992.8,+18.0,000,0120,1618239858,18.083 13,0004,0006,0992.7,+18.2,000,0104,1618240158,18.01 13,0004,0006,0992.8,+18.0,000,0137,1618240458,18.07 09,0005,0007,0992.5,+17.8,000,0124,1618240758,18.09 13,0004,0006,0992.8,+17.9,000,0130,1618241058,18.148 09,0004,0006,0992.5,+17.9,000,0123,1618241358,18.154 16,0005,0007,0992.6,+17.9,000,0135,1618241658,18.199 13,0004,0006,0992.9,+18.0,000,0110,1618241958,18.213 99,0005,0007,0992.6,+17.5,000,0104,1618242258,18.186 13,0004,0006,0992.9,+17.3,000,0108,1618242558,18.116 16,0005,0007,0992.8,+16.8,000,0121,1618242858,18.182 13,0005,0007,0992.8,+15.5,000,0113,1618243158,18.174 06,0007,0010,0992.7,+14.9,000,0119,1618243458,18.093 13,0006,0008,0992.9,+14.3,000,0123,1618243758,18.086 11,0006,0008,0992.8,+13.7,000,0117,1618244058,18.186 13,0005,0007,0992.8,+13.3,000,0122,1618244358,18.143 13,0006,0008,0992.7,+13.0,100,0136,1618244658,18.133 11,0008,0011,0992.5,+12.6,100,0125,1618244958,18.241 13,0007,0010,0992.7,+12.3,100,0115,1618245258,18.291 13,0006,0008,0993.1,+12.0,100,0107,1618245558,18.211 11,0007,0010,0993.1,+11.7,100,0131,1618245858,18.324 11,0008,0011,0992.7,+11.5,100,0137,1618246158,18.236 13,0008,0011,0992.7,+11.1,100,0113,1618246758,18.256 13,0009,0012,0992.9,+10.8,100,0104,1618247058,18.174 11,0010,0013,0993.1,+10.5,100,0140,1618247358,18.187 09,0009,0012,0993.0,+10.3,100,0142,1618247658,18.238 18,0010,0013,0993.1,+10.2,100,0128,1618247958,18.235 18,0009,0012,0993.3,+09.8,100,0151,1618248258,18.289 99,0010,0013,0993.1,+09.6,100,0114,1618248558,18.314 06,0011,0015,0993.2,+09.5,100,0114,1618248858,18.376 13,0010,0013,0992.9,+09.4,100,0116,1618249158,18.368 21,0011,0015,0993.5,+09.1,100,0112,1618249458,18.354 11,0010,0013,0993.1,+09.0,100,0122,1618249758,18.296 13,0010,0013,0993.4,+08.7,100,0124,1618250058,18.35 11,0011,0015,0993.0,+08.7,100,0132,1618250358,18.347 13,0010,0013,0993.0,+08.7,100,0124,1618250658,18.346 09,0009,0012,0993.0,+08.5,100,0103,1618250958,18.269 11,0011,0015,0993.2,+08.3,100,0129,1618251258,18.329 09,0008,0011,0993.6,+08.1,100,0118,1618251558,18.327 16,0009,0012,0993.5,+08.0,100,0099,1618251858,18.38 16,0009,0012,0993.3,+07.9,100,0116,1618252158,18.401 13,0010,0013,0993.4,+07.6,100,0121,1618252458,18.399 09,0010,0013,0993.2,+07.5,100,0125,1618252758,18.502 09,0011,0015,0993.3,+07.6,100,0119,1618253058,18.445 13,0013,0017,0993.2,+07.5,100,0136,1618253358,18.452 09,0010,0013,0993.4,+07.3,100,0128,1618253658,18.392 16,0010,0013,0993.5,+07.3,100,0110,1618253958,18.37 16,0010,0013,0993.3,+07.3,100,0115,1618254258,18.443 11,0011,0015,0993.5,+07.3,100,0121,1618254558,18.379 13,0011,0015,0993.3,+07.1,100,0135,1618254858,18.351 11,0010,0013,0993.3,+07.1,100,0116,1618255158,18.459 13,0011,0015,0993.2,+07.2,100,0118,1618255458,18.486 99,0011,0015,0993.3,+07.3,100,0116,1618255758,18.575 13,0009,0012,0993.4,+07.4,100,0129,1618256058,18.505 18,0011,0015,0993.1,+07.4,100,0126,1618256358,18.557 13,0011,0015,0993.3,+07.4,100,0117,1618256658,18.556 09,0010,0013,0993.4,+07.1,100,0121,1618256958,18.558 11,0011,0015,0993.3,+06.7,100,0120,1618257258,18.525 11,0010,0013,0993.4,+06.7,100,0131,1618257858,18.593 16,0011,0015,0993.4,+06.2,100,0143,1618258158,18.532 13,0013,0017,0993.4,+05.9,100,0132,1618258458,18.464 09,0014,0018,0993.6,+05.6,100,0116,1618258758,18.527 16,0015,0021,0993.1,+05.4,100,0129,1618259058,18.58 11,0014,0018,0993.1,+05.2,100,0108,1618259358,18.666 99,0015,0021,0993.5,+05.1,100,0105,1618259658,18.673 11,0014,0018,0993.1,+04.8,100,0131,1618259958,18.662 13,0017,0023,0993.4,+04.8,100,0124,1618260258,18.66 11,0016,0022,0993.0,+04.6,100,0141,1618260558,18.587 11,0017,0023,0993.2,+04.3,100,0104,1618260858,18.699 13,0015,0021,0993.2,+04.1,100,0105,1618261158,18.631 13,0012,0016,0993.1,+04.0,100,0104,1618261458,18.621 18,0013,0017,0993.0,+03.7,100,0117,1618261758,18.585 16,0016,0022,0992.8,+03.6,100,0128,1618262058,18.631 99,0016,0022,0992.9,+03.7,100,0125,1618262358,18.614 13,0013,0017,0992.7,+03.3,100,0137,1618262658,18.68 13,0013,0017,0992.9,+03.6,100,0117,1618262958,18.693 13,0014,0018,0992.9,+03.2,100,0112,1618263258,18.763 09,0014,0018,0992.7,+03.3,100,0130,1618263558,18.749 11,0014,0018,0992.6,+03.2,100,0107,1618263858,18.748 18,0013,0017,0992.7,+03.5,100,0118,1618264158,18.679 21,0012,0016,0993.0,+03.7,100,0133,1618264458,18.74 16,0013,0017,0992.9,+03.3,100,0129,1618264758,18.739 16,0014,0018,0992.9,+03.3,100,0124,1618265058,18.684 13,0015,0021,0993.1,+03.5,100,0135,1618265358,18.732 13,0013,0017,0993.0,+03.4,100,0120,1618265658,18.743 13,0014,0018,0992.7,+03.6,100,0116,1618265958,18.729 18,0015,0021,0992.7,+03.8,100,0121,1618266258,18.731 16,0014,0018,0992.5,+03.5,100,0113,1618266558,18.886 13,0015,0021,0992.9,+03.3,100,0128,1618266858,18.865 18,0017,0023,0992.7,+03.3,100,0114,1618267158,18.859 13,0019,0026,0992.9,+03.7,084,0140,1618267458,18.797 16,0014,0018,0992.7,+03.5,100,0115,1618267758,18.862 16,0014,0018,0992.6,+03.2,087,0124,1618268058,18.853 11,0015,0021,0992.5,+03.2,079,0121,1618268358,18.85 13,0015,0021,0992.8,+03.3,082,0156,1618268658,18.774 16,0013,0017,0992.8,+03.0,077,0126,1618268958,18.855 11,0016,0022,0992.2,+03.4,091,0109,1618269258,18.844 11,0017,0023,0992.5,+03.6,096,0106,1618269858,18.907 18,0017,0023,0992.6,+03.2,087,0130,1618270158,18.982 13,0017,0023,0992.3,+03.1,095,0130,1618270458,18.97 16,0017,0023,0992.7,+03.2,090,0122,1618270758,18.918 13,0019,0026,0992.6,+03.3,097,0135,1618271058,18.985 99,0020,0027,0992.4,+03.5,100,0104,1618271358,18.964 13,0016,0022,0992.3,+03.4,100,0113,1618271658,18.98 21,0016,0022,0992.2,+03.7,100,0135,1618271958,18.92 18,0019,0026,0992.6,+04.1,100,0117,1618272258,18.977 11,0017,0023,0992.5,+03.9,100,0136,1618272558,18.97 18,0015,0021,0992.3,+03.7,100,0114,1618272858,18.977 23,0017,0023,0992.5,+03.5,100,0116,1618273158,18.892 21,0015,0021,0992.0,+03.3,100,0136,1618273459,19.02 13,0016,0022,0992.3,+03.1,100,0135,1618273759,19.113 13,0017,0023,0992.1,+03.2,100,0104,1618274059,19.091 13,0017,0023,0992.4,+03.0,100,0136,1618274359,19.029 18,0015,0021,0991.9,+02.8,100,0142,1618274659,19.083 21,0018,0024,0992.1,+03.3,100,0128,1618274959,19.084 16,0020,0027,0992.1,+03.5,100,0106,1618275559,19.094 13,0017,0023,0992.2,+03.8,100,0125,1618275859,19.088 11,0018,0024,0992.0,+03.9,100,0126,1618276159,19.078 13,0018,0024,0992.0,+04.2,100,0121,1618276459,19.005 13,0019,0026,0992.0,+03.7,100,0120,1618276759,19.061 18,0018,0024,0992.0,+04.1,100,0137,1618277059,19.121 21,0017,0023,0992.0,+04.1,100,0115,1618277359,19.146 13,0018,0024,0991.6,+03.6,100,0122,1618277659,19.204 23,0017,0023,0991.8,+03.6,100,0114,1618277960,20.206 21,0017,0023,0992.0,+03.3,100,0112,1618278259,19.214 13,0015,0021,0991.7,+03.2,100,0122,1618278559,19.12 16,0016,0022,0991.6,+03.7,100,0121,1618278859,19.2 11,0018,0024,0991.5,+03.8,100,0116,1618279159,19.226 13,0017,0023,0991.4,+03.7,100,0112,1618279459,19.203 11,0019,0026,0991.6,+03.8,100,0113,1618279759,19.121 18,0018,0024,0991.5,+03.4,100,0107,1618280059,19.188 13,0018,0024,0991.7,+03.1,100,0116,1618280359,19.188 16,0018,0024,0991.7,+03.1,100,0118,1618280659,19.253 18,0018,0024,0991.4,+03.3,100,0109,1618280959,19.264 13,0019,0026,0991.6,+03.0,100,0118,1618281259,19.326 11,0019,0026,0991.5,+03.3,100,0133,1618281559,19.251 18,0017,0023,0991.2,+02.5,100,0143,1618281859,19.316 99,0018,0024,0991.3,+02.2,100,0132,1618282159,19.246 18,0019,0026,0991.3,+02.7,100,0113,1618282459,19.31 13,0016,0022,0991.1,+02.5,100,0138,1618282759,19.233 16,0017,0023,0991.3,+02.6,100,0137,1618283059,19.26 21,0018,0024,0991.3,+02.4,100,0119,1618283659,19.29 18,0017,0023,0991.1,+02.8,100,0137,1618284259,19.289 21,0019,0026,0991.3,+02.9,100,0129,1618284559,19.366 16,0018,0024,0991.5,+03.5,100,0106,1618284859,19.43 99,0020,0027,0991.5,+04.0,100,0128,1618285159,19.418 13,0020,0027,0991.5,+03.5,100,0105,1618285459,19.43 11,0023,0031,0991.4,+03.4,100,0113,1618285759,19.422 18,0018,0024,0991.7,+02.8,100,0128,1618286059,19.42 13,0021,0028,0991.6,+03.1,100,0104,1618286359,19.341 18,0020,0027,0991.6,+03.1,100,0115,1618286659,19.429 13,0020,0027,0991.7,+03.9,100,0130,1618287259,19.424 16,0019,0026,0991.7,+04.0,100,0135,1618287559,19.338 18,0030,0042,0991.9,+04.0,100,0130,1618287859,19.461 18,0023,0031,0991.9,+04.2,100,0123,1618288159,19.544 11,0022,0029,0991.8,+04.4,100,0142,1618288459,19.543 13,0020,0027,0991.8,+04.7,100,0118,1618288759,19.539 11,0019,0026,0992.0,+05.2,100,0108,1618289059,19.547 13,0019,0026,0992.0,+05.5,100,0144,1618289359,19.451 11,0019,0026,0991.8,+06.0,100,0125,1618289659,19.439 18,0017,0023,0992.1,+06.7,100,0124,1618289959,19.507 21,0016,0022,0991.8,+06.9,100,0124,1618290259,19.543 18,0016,0022,0991.7,+07.5,100,0133,1618290559,19.511 13,0014,0018,0992.0,+07.7,100,0126,1618290859,19.423 13,0016,0022,0991.7,+08.0,100,0121,1618291159,19.487 13,0014,0018,0991.7,+08.2,100,0120,1618291459,19.557 11,0016,0022,0991.7,+08.7,100,0124,1618291759,19.621 16,0014,0018,0991.8,+09.1,100,0125,1618292059,19.619 18,0013,0017,0992.2,+09.3,100,0137,1618292359,19.616 13,0014,0018,0991.9,+09.8,100,0127,1618292659,19.625 11,0014,0018,0992.0,+09.9,100,0116,1618292959,19.541 11,0011,0015,0991.8,+10.2,088,0101,1618293259,19.621 21,0011,0015,0992.1,+10.4,096,0111,1618293559,19.607 11,0010,0013,0991.9,+10.7,100,0128,1618293859,19.613 16,0012,0016,0992.0,+10.8,085,0131,1618294159,19.506 13,0012,0016,0992.1,+11.2,057,0118,1618294459,19.586 11,0011,0015,0991.9,+11.8,059,0129,1618294759,19.601 11,0011,0015,0992.2,+12.4,059,0110,1618295059,19.65 11,0018,0024,0992.3,+12.1,055,0108,1618295359,19.652 21,0015,0021,0991.9,+12.2,055,0116,1618295659,19.71 16,0008,0011,0992.4,+13.6,050,0119,1618296259,19.723 16,0008,0011,0992.0,+12.8,051,0120,1618296559,19.631 16,0008,0011,0992.2,+13.5,051,0126,1618296859,19.684 11,0009,0012,0992.0,+13.6,051,0132,1618297159,19.615 11,0007,0010,0991.9,+13.4,051,0124,1618297459,19.608 11,0007,0010,0992.0,+13.5,049,0108,1618297759,19.599 99,0007,0010,0992.0,+14.5,048,0128,1618298059,19.679 16,0009,0012,0992.1,+14.3,050,0137,1618298359,19.59 13,0007,0010,0991.9,+14.4,044,0121,1618298659,19.746 13,0006,0008,0991.8,+14.7,048,0114,1618298959,19.734 11,0008,0011,0991.8,+13.9,044,0122,1618299259,19.834 16,0008,0011,0991.8,+14.8,047,0117,1618299559,19.723 18,0007,0010,0992.0,+14.5,049,0133,1618299859,19.719 11,0007,0010,0991.7,+14.7,044,0133,1618300159,19.722 16,0006,0008,0991.8,+15.6,048,0113,1618300459,19.793 11,0009,0012,0991.5,+15.4,048,0112,1618300759,19.708 11,0007,0010,0991.7,+15.3,049,0135,1618301059,19.706 16,0007,0010,0991.4,+15.3,047,0135,1618301359,19.694 16,0007,0010,0991.4,+14.9,044,0107,1618301659,19.803 11,0007,0010,0991.4,+14.7,046,0112,1618301959,19.688 13,0007,0010,0991.5,+15.2,043,0144,1618302259,19.755 11,0007,0010,0991.5,+15.6,048,0115,1618302559,19.842 16,0007,0010,0991.7,+16.4,049,0109,1618302859,19.911 16,0008,0011,0991.3,+15.8,048,0156,1618303159,19.801 13,0008,0011,0991.6,+16.3,049,0121,1618303459,19.809 16,0008,0011,0991.2,+16.7,049,0117,1618303759,19.814 13,0008,0011,0991.4,+16.5,046,0125,1618304059,19.847 11,0010,0013,0991.3,+16.4,043,0130,1618304359,19.842 13,0011,0015,0991.1,+16.6,047,0128,1618304659,19.813 11,0008,0011,0991.3,+17.2,044,0128,1618304959,19.84 99,0008,0011,0991.1,+17.1,042,0107,1618305259,19.834 18,0008,0011,0991.0,+18.3,046,0122,1618305559,19.766 13,0010,0013,0990.9,+17.9,040,0129,1618305859,19.897 13,0008,0011,0991.0,+17.3,042,0126,1618306159,19.976 16,0008,0011,0990.7,+16.2,045,0121,1618306459,19.977 18,0008,0011,0990.9,+17.2,045,0126,1618306759,19.9 13,0009,0012,0990.8,+17.6,046,0122,1618307060,20.012 13,0010,0013,0990.8,+16.7,047,0107,1618307359,19.962 25,0009,0012,0990.7,+17.0,045,0132,1618307659,19.864 11,0011,0015,0990.6,+16.4,045,0126,1618307959,19.95 16,0010,0013,0990.9,+16.3,046,0127,1618308259,19.923 21,0010,0013,0990.5,+17.1,047,0132,1618308559,19.919 11,0009,0012,0990.3,+17.2,048,0139,1618308859,19.844 13,0010,0013,0990.4,+17.0,045,0101,1618309159,19.929 13,0010,0013,0990.5,+17.6,047,0130,1618309459,19.965 18,0009,0012,0990.3,+17.8,046,0138,1618309760,20.052 11,0009,0012,0990.3,+17.8,046,0120,1618310059,19.979 13,0008,0011,0990.4,+17.5,046,0121,1618310360,20.06 11,0011,0015,0990.1,+17.1,046,0118,1618310660,20.014 13,0010,0013,0990.1,+17.5,045,0134,1618310959,19.97 13,0009,0012,0990.4,+17.6,046,0127,1618311260,20.032 13,0008,0011,0990.2,+17.7,043,0145,1618311560,20.016 13,0009,0012,0990.1,+18.4,044,0123,1618311860,20.013 16,0009,0012,0990.0,+18.5,044,0115,1618312159,19.972 13,0009,0012,0989.7,+18.8,044,0122,1618312459,19.996 11,0008,0011,0990.0,+18.3,044,0110,1618312759,19.986 13,0010,0013,0989.7,+18.5,045,0103,1618313060,20.072 11,0009,0012,0989.8,+18.3,045,0123,1618313360,20.052 13,0009,0012,0989.4,+18.3,047,0115,1618313660,20.143 13,0009,0012,0989.6,+18.8,041,0130,1618313960,20.04 16,0009,0012,0989.7,+18.9,046,0119,1618314260,20.068 11,0009,0012,0989.8,+18.5,043,0123,1618314560,20.099 13,0009,0012,0989.5,+18.0,044,0124,1618314860,20.122 13,0009,0012,0989.4,+18.3,047,0121,1618315160,20.095 09,0010,0013,0989.4,+18.3,045,0113,1618315460,20.025 16,0010,0013,0989.2,+18.6,047,0105,1618315760,20.108 13,0010,0013,0989.5,+18.7,044,0121,1618316060,20.093 13,0010,0013,0989.5,+18.8,048,0136,1618316359,19.987 16,0011,0015,0989.1,+18.6,048,0118,1618316660,20.109 11,0009,0012,0989.3,+18.1,045,0118,1618316960,20.137 16,0009,0012,0989.1,+18.2,048,0103,1618317260,20.175 13,0009,0012,0989.2,+18.2,046,0111,1618317560,20.108 11,0009,0012,0988.9,+18.1,046,0133,1618317860,20.183 11,0010,0013,0989.1,+18.3,046,0141,1618318160,20.167 11,0009,0012,0989.2,+18.0,048,0134,1618318460,20.175 16,0011,0015,0989.3,+17.5,050,0138,1618318760,20.086 16,0012,0016,0989.1,+17.4,051,0129,1618319060,20.244 18,0012,0016,0989.0,+17.3,051,0122,1618319360,20.154 16,0014,0018,0989.2,+17.0,050,0161,1618319660,20.104 13,0013,0017,0989.0,+17.0,051,0149,1618319960,20.143 11,0013,0017,0989.2,+17.0,051,0118,1618320260,20.215 11,0013,0017,0989.2,+17.0,051,0141,1618320560,20.227 18,0012,0016,0989.2,+17.0,051,0109,1618320860,20.183 11,0009,0012,0988.9,+16.5,048,0136,1618321160,20.254 16,0010,0013,0989.1,+16.3,050,0104,1618321460,20.271 13,0009,0012,0989.2,+16.0,051,0123,1618321760,20.256 16,0009,0012,0989.0,+16.1,050,0112,1618322060,20.255 09,0008,0011,0988.9,+15.8,051,0129,1618322360,20.191 11,0009,0012,0988.8,+15.7,051,0128,1618322660,20.242 11,0009,0012,0988.7,+15.7,052,0131,1618322960,20.224 18,0011,0015,0988.8,+15.6,050,0125,1618323260,20.136 09,0011,0015,0988.7,+15.6,052,0116,1618323560,20.161 16,0013,0017,0988.7,+15.4,051,0125,1618323860,20.307 99,0010,0013,0989.0,+15.4,052,0132,1618324160,20.372 13,0011,0015,0988.7,+14.8,055,0116,1618324460,20.347 13,0010,0013,0988.7,+14.9,053,0130,1618324760,20.278 09,0013,0017,0988.6,+14.9,053,0109,1618325060,20.325 18,0013,0017,0988.6,+14.7,055,0141,1618325360,20.336 11,0014,0018,0988.7,+14.6,056,0115,1618325660,20.256 09,0015,0021,0989.0,+14.5,056,0107,1618325960,20.329 13,0013,0017,0988.6,+14.4,055,0131,1618326260,20.324 11,0012,0016,0988.7,+14.2,056,0119,1618326560,20.299 11,0015,0021,0988.6,+14.0,059,0124,1618326860,20.297 18,0016,0022,0988.5,+13.8,058,0131,1618327160,20.31 09,0018,0024,0988.6,+13.7,058,0122,1618327460,20.369 13,0028,0038,0988.5,+13.4,059,0114,1618327760,20.348 18,0021,0028,0988.6,+13.4,061,0112,1618328060,20.412 13,0023,0031,0988.5,+13.1,061,0112,1618328360,20.431 13,0026,0036,0988.3,+13.0,063,0129,1618328660,20.428 09,0025,0034,0988.4,+12.9,063,0122,1618328960,20.415 06,0027,0037,0988.3,+12.8,063,0106,1618329260,20.338 11,0029,0039,0988.2,+12.7,065,0147,1618329560,20.413 11,0029,0039,0988.4,+12.5,065,0123,1618329860,20.4 11,0029,0039,0988.0,+12.2,065,0114,1618330160,20.321 11,0028,0038,0987.9,+12.2,065,0119,1618330460,20.387 13,0030,0042,0988.1,+12.0,074,0133,1618330760,20.381 11,0029,0039,0988.1,+11.9,066,0111,1618331060,20.453 13,0029,0039,0987.8,+11.7,068,0140,1618331360,20.449 11,0031,0043,0987.9,+11.4,069,0107,1618331660,20.447 18,0034,0047,0987.8,+11.3,071,0129,1618331960,20.501 18,0035,0048,0987.7,+11.2,073,0145,1618332260,20.5 16,0035,0048,0988.1,+11.1,074,0124,1618332560,20.524 09,0035,0048,0988.2,+11.0,074,0129,1618332860,20.484 21,0038,0052,0988.2,+11.0,075,0136,1618333160,20.49 13,0038,0052,0988.4,+10.9,076,0136,1618333460,20.487 13,0037,0050,0988.6,+10.9,075,0131,1618333760,20.48 18,0035,0048,0988.4,+10.8,078,0113,1618334060,20.411 16,0036,0049,0988.4,+10.9,078,0122,1618334360,20.472 16,0034,0047,0988.5,+10.9,077,0114,1618334660,20.559 18,0034,0047,0988.4,+10.8,078,0125,1618334960,20.618 13,0036,0049,0988.9,+10.8,081,0124,1618335260,20.585 16,0031,0043,0988.9,+10.8,081,0119,1618335560,20.537 13,0027,0037,0988.7,+11.0,078,0089,1618335860,20.644 09,0022,0029,0989.1,+11.2,075,0132,1618336160,20.587 16,0022,0029,0988.9,+11.2,089,0109,1618336460,20.541 18,0052,0070,0989.0,+11.3,097,0128,1618336760,20.582 18,0051,0069,0989.1,+11.3,087,0136,1618337060,20.583 16,0028,0038,0988.8,+11.4,100,0107,1618337360,20.571 16,0026,0036,0988.8,+11.3,100,0112,1618337660,20.522 13,0017,0023,0988.7,+11.4,100,0125,1618337960,20.51 16,0020,0027,0988.7,+11.4,100,0134,1618338260,20.64 18,0018,0024,0988.9,+11.4,100,0113,1618338560,20.748 21,0020,0027,0989.0,+11.3,100,0133,1618338860,20.65 13,0024,0032,0988.5,+11.2,100,0138,1618339160,20.636 16,0028,0038,0988.6,+11.0,100,0106,1618339460,20.692 16,0029,0039,0988.5,+10.8,100,0129,1618339760,20.685 11,0031,0043,0988.4,+10.6,100,0134,1618340060,20.605 18,0033,0045,0988.4,+10.5,100,0103,1618340360,20.679 16,0033,0045,0988.0,+10.4,100,0123,1618340660,20.669 13,0032,0044,0988.4,+10.2,100,0122,1618340960,20.588 13,0037,0050,0988.3,+10.2,100,0146,1618341260,20.58 21,0035,0048,0988.0,+09.9,100,0115,1618341560,20.647 13,0034,0047,0988.1,+09.9,100,0123,1618341860,20.702 13,0036,0049,0988.1,+09.9,100,0124,1618342160,20.784 18,0037,0050,0988.3,+09.7,100,0143,1618342460,20.709 13,0033,0045,0988.0,+09.6,100,0120,1618342760,20.787 11,0038,0052,0988.6,+09.5,100,0110,1618343060,20.787 18,0037,0050,0988.1,+09.6,100,0099,1618343360,20.697 13,0038,0052,0988.3,+09.5,100,0131,1618343660,20.689 13,0038,0052,0988.3,+09.6,100,0135,1618343960,20.771 16,0039,0053,0988.2,+09.6,100,0118,1618344260,20.765 18,0043,0058,0988.4,+09.5,100,0110,1618344560,20.684 13,0041,0055,0988.4,+09.5,100,0130,1618344860,20.678 16,0042,0057,0988.2,+09.5,100,0114,1618345160,20.671 18,0042,0057,0988.1,+09.5,100,0124,1618345460,20.73 16,0043,0058,0987.9,+09.5,100,0107,1618345760,20.812 11,0042,0057,0987.8,+09.5,100,0112,1618346060,20.876 21,0040,0054,0987.9,+09.4,100,0136,1618346360,20.8 16,0043,0058,0987.7,+09.4,100,0103,1618346660,20.805 16,0040,0054,0987.8,+09.3,100,0120,1618346960,20.788 16,0042,0057,0988.2,+09.4,100,0128,1618347260,20.791 18,0038,0052,0987.7,+09.4,100,0147,1618347560,20.791 13,0036,0049,0987.6,+09.3,100,0125,1618347860,20.778 23,0035,0048,0987.9,+09.5,100,0116,1618348160,20.847 18,0032,0044,0987.5,+09.5,100,0137,1618348460,20.766 99,0030,0042,0987.8,+09.5,100,0117,1618348760,20.78 11,0031,0043,0987.8,+09.5,100,0137,1618349060,20.837 16,0034,0047,0987.6,+09.3,100,0118,1618349360,20.974 16,0036,0049,0987.7,+09.4,100,0121,1618349661,21.007 18,0033,0045,0987.6,+09.4,100,0134,1618349960,20.897 16,0030,0042,0987.4,+09.4,100,0110,1618350260,20.879 13,0025,0034,0987.6,+09.5,100,0122,1618350560,20.968 11,0025,0034,0987.3,+09.6,100,0128,1618350860,20.95 11,0024,0032,0987.3,+09.6,100,0107,1618351160,20.949 13,0024,0032,0987.2,+09.6,100,0136,1618351460,20.872 11,0024,0032,0987.3,+09.6,100,0138,1618351760,20.934 13,0023,0031,0987.3,+09.7,100,0107,1618352060,20.854 13,0024,0032,0987.2,+09.7,100,0121,1618352360,20.916 11,0024,0032,0987.1,+09.7,100,0124,1618352660,20.905 99,0023,0031,0987.0,+09.6,100,0129,1618352961,21.065 11,0025,0034,0987.1,+09.7,100,0134,1618353260,20.98 16,0028,0038,0987.2,+09.6,100,0112,1618353561,21.043 13,0027,0037,0986.9,+09.7,100,0130,1618353861,21.046 18,0025,0034,0986.7,+09.7,100,0119,1618354160,20.985 16,0026,0036,0986.7,+09.7,100,0114,1618354461,21.055 18,0025,0034,0987.0,+09.8,100,0107,1618354761,21.028 99,0025,0034,0986.8,+09.8,100,0132,1618355061,21.025 99,0027,0037,0986.8,+09.7,100,0120,1618355360,20.952 11,0027,0037,0987.1,+09.9,100,0103,1618355661,21.019 13,0026,0036,0986.8,+09.8,100,0132,1618355961,21.023 13,0023,0031,0986.8,+10.0,100,0128,1618356261,21.082 11,0024,0032,0986.5,+10.0,100,0111,1618356561,21.076 18,0024,0032,0986.7,+09.9,100,0144,1618356861,21.154 16,0025,0034,0986.7,+09.9,100,0149,1618357161,21.137 13,0025,0034,0986.6,+09.9,100,0137,1618357461,21.069 21,0024,0032,0986.9,+09.8,100,0145,1618357761,21.061 13,0025,0034,0986.8,+09.8,100,0120,1618358061,21.129 16,0025,0034,0987.0,+09.9,100,0114,1618358361,21.126 16,0024,0032,0986.8,+09.8,100,0140,1618358661,21.123 13,0026,0036,0986.6,+09.9,100,0116,1618358961,21.061 13,0025,0034,0986.8,+09.8,100,0131,1618359261,21.113 13,0026,0036,0986.9,+09.8,100,0108,1618359561,21.118 16,0027,0037,0986.7,+09.7,100,0131,1618359861,21.167 13,0026,0036,0986.9,+09.8,100,0111,1618360161,21.207 18,0025,0034,0986.7,+09.8,100,0118,1618360461,21.245 18,0028,0038,0986.6,+10.1,100,0118,1618360761,21.24 16,0025,0034,0986.3,+10.0,100,0121,1618361061,21.169 16,0025,0034,0986.5,+09.9,100,0145,1618361361,21.136 13,0027,0037,0986.7,+09.8,100,0120,1618361661,21.226 18,0027,0037,0986.6,+09.8,100,0128,1618361961,21.131 18,0027,0037,0986.4,+09.9,100,0137,1618362261,21.201 18,0026,0036,0986.8,+09.8,100,0121,1618362561,21.149 11,0027,0037,0986.7,+09.8,100,0107,1618362861,21.223 18,0026,0036,0986.6,+09.9,100,0137,1618363161,21.131 21,0028,0038,0986.3,+10.0,100,0130,1618363461,21.272 13,0029,0039,0986.7,+10.1,100,0113,1618363761,21.294 16,0029,0039,0986.5,+10.1,100,0122,1618364061,21.354 13,0032,0044,0986.4,+10.2,100,0114,1618364361,21.254 13,0034,0047,0986.2,+10.2,100,0119,1618364661,21.346 13,0031,0043,0986.0,+10.2,100,0129,1618364961,21.251 13,0036,0049,0986.1,+10.2,100,0118,1618365261,21.241 13,0037,0050,0986.1,+10.2,100,0128,1618365561,21.242 11,0040,0054,0986.1,+10.3,100,0128,1618365861,21.315 18,0044,0059,0986.0,+10.2,100,0116,1618366161,21.244 11,0046,0063,0985.9,+10.1,100,0098,1618366461,21.313 18,0048,0065,0986.0,+09.9,100,0125,1618366761,21.22 21,0053,0071,0985.9,+09.9,100,0132,1618367061,21.283 13,0056,0075,0986.0,+10.0,100,0138,1618367361,21.363 16,0058,0078,0985.8,+10.1,100,0137,1618367661,21.446 18,0054,0073,0985.9,+10.1,100,0119,1618367961,21.352 16,0055,0074,0986.0,+10.1,100,0116,1618368261,21.425 11,0049,0066,0986.0,+10.1,100,0128,1618368561,21.353 11,0046,0063,0985.8,+10.0,100,0126,1618368861,21.412 11,0043,0058,0985.8,+10.0,100,0126,1618369161,21.318 13,0043,0058,0985.7,+10.0,100,0129,1618369461,21.398 11,0044,0059,0985.6,+10.0,100,0120,1618369761,21.316 11,0043,0058,0985.9,+09.9,100,0117,1618370061,21.332 16,0042,0057,0985.9,+09.9,100,0130,1618370361,21.304 13,0038,0052,0985.8,+09.9,100,0124,1618370661,21.37 16,0048,0065,0985.8,+10.0,100,0122,1618370961,21.446 13,0050,0068,0986.2,+09.8,100,0107,1618371261,21.456 11,0053,0071,0986.0,+09.8,100,0112,1618371561,21.455 16,0052,0070,0986.0,+09.8,100,0149,1618371861,21.511 11,0056,0075,0985.8,+09.7,100,0130,1618372161,21.433 13,0056,0075,0986.0,+09.8,100,0124,1618372461,21.413 16,0054,0073,0985.6,+10.0,100,0119,1618372761,21.408 13,0057,0076,0985.7,+10.0,100,0133,1618373061,21.501 16,0053,0071,0985.7,+10.0,100,0104,1618373361,21.427 16,0054,0073,0985.9,+10.1,100,0126,1618373661,21.499 13,0054,0073,0986.0,+10.1,100,0127,1618373961,21.399 99,0055,0074,0985.9,+10.1,100,0122,1618374261,21.534 13,0047,0064,0985.8,+10.3,100,0142,1618374561,21.537 99,0047,0064,0986.0,+10.2,100,0107,1618374861,21.547 11,0044,0059,0986.0,+10.2,100,0116,1618375161,21.527 18,0047,0064,0986.1,+10.3,100,0146,1618375461,21.613 11,0042,0057,0986.0,+10.3,100,0117,1618375761,21.535 13,0043,0058,0986.1,+10.4,100,0130,1618376061,21.59 11,0040,0054,0986.0,+10.5,100,0113,1618376361,21.506 18,0043,0058,0986.1,+10.7,100,0124,1618376661,21.589 18,0041,0055,0986.0,+10.8,100,0121,1618376961,21.506 11,0036,0049,0985.9,+10.9,100,0142,1618377261,21.509 18,0034,0047,0986.0,+10.9,100,0118,1618377561,21.504 13,0035,0048,0986.0,+10.9,100,0144,1618377861,21.637 11,0035,0048,0985.9,+10.9,100,0102,1618378161,21.629 16,0038,0052,0986.1,+11.0,100,0117,1618378461,21.734 13,0038,0052,0985.8,+11.0,100,0132,1618378761,21.636 09,0037,0050,0986.1,+11.3,100,0104,1618379061,21.718 11,0036,0049,0986.2,+11.3,100,0128,1618379361,21.64 11,0037,0050,0986.4,+11.4,100,0109,1618379661,21.74 11,0038,0052,0986.4,+11.2,100,0114,1618379961,21.634 16,0038,0052,0986.2,+11.2,100,0123,1618380261,21.698 13,0038,0052,0986.3,+11.2,100,0111,1618380561,21.679 16,0038,0052,0986.1,+11.4,100,0116,1618380861,21.673 99,0038,0052,0986.4,+11.2,100,0127,1618381161,21.609 16,0036,0049,0986.3,+11.3,100,0135,1618381461,21.757 16,0035,0048,0986.2,+11.6,100,0109,1618381761,21.817 11,0029,0039,0986.4,+12.0,100,0116,1618382061,21.797 16,0030,0042,0986.6,+13.1,100,0124,1618382361,21.711 13,0028,0038,0986.6,+12.8,100,0137,1618382661,21.807 16,0029,0039,0986.3,+12.6,100,0138,1618382961,21.781 13,0027,0037,0986.4,+12.6,100,0139,1618383261,21.795 11,0029,0039,0986.7,+12.8,100,0140,1618383561,21.697 16,0030,0042,0986.8,+12.4,100,0106,1618383861,21.76 09,0026,0036,0986.6,+11.9,100,0121,1618384161,21.755 13,0027,0037,0986.7,+11.9,100,0121,1618384461,21.758 09,0027,0037,0986.6,+11.9,100,0121,1618384761,21.669 11,0030,0042,0986.9,+11.7,100,0112,1618385061,21.796 23,0029,0039,0987.0,+11.7,100,0135,1618385361,21.898 13,0030,0042,0986.9,+11.4,100,0113,1618385661,21.876 09,0030,0042,0986.9,+11.4,100,0131,1618385961,21.799 16,0037,0050,0986.8,+11.3,100,0107,1618386261,21.796 09,0043,0058,0986.7,+11.4,100,0141,1618386561,21.869 13,0039,0053,0986.6,+11.5,100,0113,1618386861,21.778 13,0039,0053,0986.7,+11.6,100,0110,1618387161,21.843 99,0043,0058,0986.7,+11.3,100,0116,1618387461,21.773 09,0040,0054,0986.7,+11.4,100,0118,1618387761,21.839 99,0036,0049,0986.8,+11.7,100,0118,1618388061,21.854 09,0031,0043,0986.6,+11.9,100,0120,1618388361,21.819 13,0025,0034,0986.8,+12.0,100,0140,1618388661,21.82 09,0023,0031,0986.8,+12.4,100,0108,1618388961,21.974 16,0023,0031,0986.8,+12.0,100,0133,1618389261,21.999 18,0024,0032,0986.7,+11.8,100,0126,1618389561,21.965 13,0023,0031,0986.7,+12.2,100,0130,1618389861,21.893 09,0023,0031,0986.8,+12.0,100,0106,1618390161,21.955 11,0026,0036,0986.9,+12.2,100,0122,1618390461,21.877 18,0026,0036,0986.7,+12.4,100,0115,1618390761,21.947 09,0024,0032,0986.9,+12.2,100,0121,1618391061,21.862 11,0024,0032,0986.7,+12.0,100,0124,1618391361,21.929 16,0026,0036,0986.8,+11.9,100,0128,1618391661,21.962 13,0025,0034,0986.7,+11.6,100,0132,1618391961,21.949 11,0022,0029,0987.1,+11.8,100,0125,1618392261,21.904 16,0028,0038,0986.8,+11.9,100,0130,1618392562,22.062 16,0027,0037,0986.8,+11.9,100,0122,1618392862,22.059 18,0026,0036,0986.9,+12.1,100,0124,1618393162,22.052 13,0024,0032,0986.7,+11.8,100,0110,1618393461,21.999 16,0013,0017,0986.5,+11.1,100,0122,1618393762,22.054 16,0013,0017,0986.5,+11.6,100,0112,1618394062,22.062 11,0006,0008,0986.6,+11.6,100,0121,1618394362,22.049 13,0006,0008,0986.4,+11.5,100,0130,1618394661,21.989 09,0006,0008,0986.6,+11.3,100,0124,1618394962,22.033 09,0006,0008,0986.7,+12.0,100,0136,1618395262,22.034 16,0004,0006,0986.5,+12.1,100,0141,1618395562,22.021 09,0004,0006,0986.2,+12.6,100,0112,1618395862,22.107 13,0003,0005,0986.6,+12.4,100,0130,1618396162,22.086 11,0004,0006,0986.2,+12.6,100,0136,1618396462,22.17 11,0005,0007,0986.6,+12.7,100,0128,1618396762,22.14 13,0004,0006,0986.4,+13.5,000,0115,1618397062,22.115 06,0003,0005,0986.1,+13.8,000,0123,1618397662,22.142 09,0003,0005,0986.2,+14.0,000,0120,1618397962,22.134 16,0005,0007,0986.1,+14.2,000,0116,1618398262,22.062 16,0005,0007,0986.2,+14.2,000,0118,1618398562,22.038 13,0006,0008,0986.0,+14.8,000,0133,1618398862,22.066 13,0006,0008,0986.0,+14.2,000,0120,1618399162,22.032 16,0006,0008,0986.0,+14.4,000,0124,1618399462,22.148 11,0006,0008,0985.8,+14.6,000,0113,1618399762,22.171 99,0006,0008,0986.0,+14.7,000,0126,1618400062,22.239 06,0005,0007,0985.6,+14.8,000,0137,1618400362,22.232 11,0006,0008,0986.0,+14.8,000,0109,1618400662,22.229 13,0007,0010,0985.6,+15.6,000,0101,1618400962,22.187 11,0006,0008,0986.0,+15.0,000,0119,1618401262,22.221 13,0004,0006,0985.9,+15.2,000,0126,1618401562,22.207 99,0005,0007,0985.9,+15.9,000,0137,1618401862,22.229 11,0003,0005,0985.7,+15.9,000,0120,1618402162,22.125 11,0005,0007,0985.5,+16.0,000,0122,1618402462,22.203 09,0003,0005,0985.6,+15.2,000,0122,1618402762,22.207 11,0003,0005,0985.7,+16.0,000,0115,1618403062,22.236 09,0004,0006,0985.5,+15.9,000,0114,1618403362,22.252 16,0003,0005,0985.9,+15.8,000,0136,1618403662,22.356 11,0003,0005,0985.8,+15.9,000,0113,1618403962,22.252 09,0003,0005,0985.5,+16.8,000,0125,1618404262,22.308 11,0002,0003,0985.8,+16.3,000,0104,1618404562,22.237 13,0002,0003,0985.7,+15.9,000,0148,1618404862,22.223 09,0003,0005,0985.6,+15.4,000,0125,1618405162,22.303 11,0003,0005,0985.8,+14.6,000,0111,1618405462,22.298 11,0003,0005,0985.9,+14.4,000,0124,1618405762,22.204 16,0004,0006,0985.7,+14.2,000,0123,1618406062,22.273 11,0004,0006,0985.5,+13.6,000,0152,1618406362,22.266 09,0004,0006,0985.5,+13.3,000,0114,1618406662,22.241 16,0004,0006,0985.9,+12.8,100,0130,1618406962,22.393 09,0004,0006,0986.1,+12.6,100,0135,1618407262,22.373 18,0005,0007,0986.3,+12.2,100,0129,1618407562,22.402 13,0006,0008,0986.4,+11.7,100,0115,1618407862,22.318 16,0006,0008,0986.4,+11.2,100,0121,1618408162,22.371 13,0006,0008,0986.5,+10.8,100,0139,1618408462,22.327 18,0007,0010,0986.7,+10.6,100,0144,1618408762,22.392 13,0007,0010,0986.5,+10.3,100,0126,1618409062,22.346 13,0008,0011,0986.5,+10.1,100,0138,1618409362,22.353 18,0004,0006,0986.5,+10.6,100,0140,1618409662,22.318 13,0006,0008,0986.5,+10.8,100,0134,1618409962,22.347 13,0006,0008,0986.2,+11.3,100,0130,1618410262,22.339 16,0007,0010,0986.6,+11.2,100,0117,1618410562,22.497 16,0008,0011,0986.4,+11.2,100,0130,1618410862,22.412 21,0007,0010,0986.2,+11.2,100,0134,1618411162,22.477 18,0007,0010,0986.4,+11.1,100,0148,1618411462,22.395 99,0007,0010,0986.4,+10.7,100,0131,1618411762,22.462 21,0007,0010,0986.6,+10.5,100,0145,1618412062,22.385 13,0008,0011,0986.2,+10.3,100,0138,1618412362,22.531 13,0009,0012,0986.7,+10.1,100,0133,1618412662,22.45 99,0008,0011,0986.5,+10.0,100,0138,1618412962,22.448 21,0010,0013,0987.0,+10.1,100,0121,1618413262,22.359 13,0010,0013,0987.3,+09.7,100,0133,1618413562,22.442 16,0010,0013,0987.3,+09.4,100,0150,1618413862,22.503 13,0010,0013,0987.2,+09.3,100,0147,1618414162,22.585 21,0011,0015,0987.1,+09.2,100,0128,1618414462,22.536 99,0011,0015,0987.4,+09.4,100,0132,1618414762,22.56 13,0012,0016,0987.3,+09.5,100,0153,1618415062,22.568 16,0012,0016,0987.6,+09.6,100,0135,1618415362,22.491 16,0011,0015,0987.6,+09.6,100,0148,1618415662,22.553 11,0012,0016,0987.6,+09.6,100,0147,1618415962,22.578 11,0013,0017,0987.3,+09.7,100,0129,1618416262,22.561 16,0011,0015,0987.4,+09.6,100,0132,1618416562,22.467 99,0010,0013,0987.2,+09.4,100,0142,1618416862,22.574 18,0011,0015,0987.3,+09.4,100,0131,1618417162,22.538 13,0009,0012,0987.4,+09.3,100,0136,1618417462,22.604 99,0011,0015,0987.3,+09.2,100,0122,1618417762,22.615 13,0010,0013,0987.2,+09.2,100,0128,1618418062,22.674 11,0011,0015,0987.1,+09.2,100,0112,1618418362,22.7 18,0009,0012,0987.2,+09.0,100,0129,1618418662,22.592 21,0033,0045,0987.5,+09.0,100,0131,1618418962,22.656 13,0033,0045,0987.5,+08.8,100,0126,1618419262,22.662 13,0011,0015,0987.7,+08.9,100,0127,1618419562,22.636 13,0011,0015,0987.8,+08.8,100,0143,1618419862,22.614 21,0011,0015,0987.5,+08.8,100,0126,1618420162,22.646 13,0016,0022,0987.9,+09.0,100,0143,1618420462,22.635 99,0021,0028,0988.0,+08.8,100,0156,1618420762,22.598 13,0015,0021,0987.7,+08.7,100,0138,1618421062,22.708 13,0015,0021,0988.1,+08.8,100,0129,1618421362,22.763 16,0012,0016,0988.2,+08.9,100,0098,1618421662,22.765 18,0012,0016,0988.2,+08.8,100,0118,1618421962,22.756 13,0010,0013,0988.2,+08.9,100,0111,1618422262,22.71 11,0009,0012,0988.0,+08.9,100,0112,1618422562,22.76 13,0010,0013,0988.3,+08.7,100,0137,1618422862,22.676 13,0010,0013,0988.5,+08.8,100,0132,1618423162,22.661 18,0011,0015,0988.5,+08.7,100,0123,1618423462,22.7 21,0012,0016,0988.6,+08.7,100,0105,1618423762,22.732 13,0011,0015,0988.4,+08.7,100,0156,1618424062,22.765 13,0009,0012,0988.6,+08.7,100,0130,1618424362,22.726 99,0012,0016,0988.7,+08.8,100,0132,1618424662,22.721 13,0012,0016,0988.7,+08.8,100,0134,1618424962,22.859 18,0011,0015,0988.9,+08.8,100,0116,1618425262,22.905 13,0010,0013,0988.8,+08.9,100,0107,1618425562,22.842 18,0011,0015,0988.8,+08.8,100,0126,1618425862,22.882 21,0009,0012,0988.9,+08.7,100,0099,1618426162,22.769 21,0009,0012,0989.1,+08.6,100,0122,1618426462,22.845 13,0009,0012,0989.3,+08.7,100,0140,1618426762,22.755 13,0008,0011,0989.2,+08.7,100,0120,1618427062,22.843 13,0009,0012,0989.0,+08.6,100,0127,1618427362,22.751 18,0009,0012,0989.3,+08.7,100,0116,1618427662,22.825 13,0009,0012,0989.3,+08.8,100,0131,1618427962,22.803 18,0010,0013,0989.5,+08.7,100,0113,1618428262,22.892 16,0011,0015,0989.2,+08.6,100,0139,1618428562,22.894 13,0011,0015,0989.3,+08.6,100,0124,1618428862,22.949 13,0016,0022,0989.2,+08.6,100,0131,1618429162,22.884 16,0028,0038,0989.1,+08.6,100,0160,1618429462,22.959 13,0012,0016,0989.2,+08.6,100,0120,1618429762,22.88 16,0018,0024,0989.1,+08.6,100,0131,1618430062,22.874 16,0015,0021,0989.2,+08.5,100,0126,1618430362,22.928 13,0012,0016,0989.2,+08.6,100,0127,1618430662,22.93 18,0010,0013,0989.2,+08.5,100,0114,1618430962,22.848 13,0010,0013,0989.4,+08.3,100,0138,1618431262,22.851 18,0012,0016,0989.5,+08.1,100,0123,1618431562,22.961 13,0011,0015,0989.2,+08.1,100,0123,1618431862,22.907 13,0012,0016,0989.5,+08.2,100,0129,1618432163,23.059 99,0011,0015,0989.4,+08.3,100,0114,1618432463,23.062 18,0013,0017,0989.5,+08.2,100,0120,1618432762,22.978 99,0011,0015,0989.8,+07.9,100,0122,1618433063,23.052 16,0011,0015,0989.4,+07.6,100,0113,1618433363,23.04 16,0010,0013,0989.7,+07.5,100,0117,1618433663,23.263 16,0011,0015,0989.3,+07.4,100,0134,1618433962,22.973 13,0009,0012,0989.4,+07.2,100,0120,1618434263,23.033 21,0008,0011,0989.6,+07.0,100,0123,1618434562,22.944 13,0008,0011,0989.6,+06.8,100,0125,1618434863,23.013 13,0007,0010,0989.7,+07.0,100,0119,1618435162,22.948 99,0008,0011,0989.5,+06.8,100,0126,1618435463,23.071 18,0007,0010,0989.7,+06.8,100,0116,1618435763,23.167 13,0009,0012,0989.6,+06.6,100,0133,1618436063,23.139 21,0012,0016,0989.6,+06.8,100,0136,1618436363,23.082 18,0008,0011,0989.7,+06.8,100,0113,1618436663,23.144 21,0007,0010,0989.6,+06.9,100,0123,1618436963,23.159 18,0013,0017,0989.8,+06.8,100,0121,1618437263,23.134 13,0008,0011,0989.6,+06.8,100,0144,1618437563,23.061 16,0007,0010,0989.9,+06.7,100,0118,1618437863,23.13 99,0009,0012,0989.9,+06.8,100,0125,1618438163,23.159 13,0006,0008,0989.8,+06.9,100,0110,1618438463,23.051 18,0007,0010,0990.1,+06.8,100,0136,1618438763,23.044 99,0007,0010,0989.9,+06.8,100,0130,1618439063,23.183 18,0007,0010,0989.7,+06.9,100,0110,1618439363,23.234 13,0008,0011,0989.8,+06.7,100,0125,1618439663,23.242 13,0007,0010,0989.8,+06.7,100,0146,1618440263,23.241 21,0009,0012,0989.5,+06.6,100,0137,1618440563,23.224 13,0009,0012,0989.8,+06.7,100,0112,1618440863,23.231 18,0007,0010,0989.8,+06.7,100,0117,1618441163,23.17 99,0006,0008,0989.7,+06.6,100,0124,1618441463,23.23 99,0007,0010,0989.6,+06.5,100,0118,1618441763,23.217 11,0007,0010,0989.6,+06.5,100,0126,1618442063,23.211 13,0007,0010,0989.8,+06.5,100,0124,1618442363,23.14 16,0007,0010,0989.5,+06.6,100,0123,1618442663,23.279 18,0007,0010,0989.9,+06.4,100,0101,1618442963,23.357 13,0007,0010,0989.8,+06.3,100,0131,1618443263,23.363 16,0006,0008,0989.8,+06.2,100,0115,1618443563,23.276 21,0007,0010,0989.6,+06.0,100,0112,1618443863,23.336 11,0007,0010,0989.7,+06.0,100,0141,1618444163,23.328 13,0006,0008,0989.5,+06.2,100,0145,1618444463,23.325 16,0008,0011,0990.0,+06.1,100,0116,1618444763,23.255 18,0007,0010,0989.5,+06.2,100,0101,1618445063,23.319 16,0008,0011,0990.0,+06.1,100,0116,1618445363,23.309 13,0007,0010,0989.9,+06.1,100,0109,1618445663,23.308 21,0007,0010,0989.7,+06.1,100,0115,1618445963,23.253 18,0007,0010,0989.3,+06.0,100,0133,1618446263,23.305 99,0007,0010,0989.6,+05.6,100,0108,1618446563,23.469 18,0007,0010,0989.5,+05.6,100,0129,1618446863,23.455 11,0007,0010,0989.6,+05.7,100,0093,1618447163,23.384 13,0007,0010,0989.7,+05.8,100,0109,1618447463,23.44 99,0007,0010,0989.6,+05.8,100,0124,1618447763,23.362 16,0007,0010,0989.7,+05.9,100,0106,1618448063,23.371 13,0007,0010,0989.8,+05.8,100,0140,1618448363,23.36 16,0007,0010,0989.9,+05.6,100,0131,1618448663,23.417 13,0007,0010,0989.8,+05.5,100,0131,1618448963,23.436 13,0008,0011,0989.6,+05.4,100,0116,1618449263,23.403 13,0009,0012,0989.6,+05.5,100,0120,1618449563,23.331 11,0007,0010,0989.6,+05.5,100,0110,1618449863,23.471 09,0008,0011,0989.7,+05.5,100,0125,1618450163,23.487 11,0008,0011,0989.5,+05.4,100,0108,1618450463,23.484 16,0008,0011,0989.5,+05.4,100,0102,1618450763,23.552 11,0007,0010,0989.8,+05.3,100,0116,1618451063,23.56 11,0007,0010,0989.8,+05.3,100,0131,1618451363,23.508 11,0008,0011,0989.9,+05.2,100,0141,1618451663,23.48 16,0007,0010,0989.7,+05.2,100,0108,1618451963,23.471 13,0006,0008,0989.7,+05.1,100,0122,1618452263,23.539 13,0007,0010,0989.3,+05.0,100,0115,1618452563,23.525 21,0007,0010,0989.9,+04.9,100,0109,1618452863,23.459 13,0007,0010,0990.0,+04.9,100,0136,1618453163,23.522 16,0006,0008,0990.2,+04.9,100,0114,1618453463,23.577 13,0006,0008,0989.7,+05.0,100,0117,1618453763,23.667 16,0006,0008,0990.3,+05.0,100,0132,1618454063,23.609 11,0005,0007,0989.9,+05.1,100,0115,1618454363,23.652 16,0005,0007,0990.2,+05.1,100,0115,1618454663,23.648 16,0006,0008,0990.4,+05.1,100,0102,1618454963,23.593 16,0006,0008,0990.5,+05.2,100,0152,1618455263,23.573 13,0006,0008,0990.5,+05.1,100,0115,1618455563,23.63 18,0005,0007,0990.2,+05.0,100,0124,1618455863,23.618 13,0005,0007,0990.4,+05.1,100,0115,1618456163,23.55 18,0007,0010,0990.0,+04.8,100,0132,1618456463,23.547 11,0005,0007,0989.8,+04.8,100,0155,1618456763,23.61 18,0005,0007,0990.1,+04.9,100,0136,1618457063,23.687 16,0005,0007,0990.3,+04.9,100,0119,1618457363,23.759 13,0005,0007,0989.9,+04.8,100,0116,1618457663,23.711 18,0006,0008,0990.1,+04.9,100,0114,1618457963,23.742 16,0005,0007,0990.1,+05.0,100,0126,1618458263,23.756 13,0005,0007,0990.0,+04.9,100,0119,1618458563,23.737 16,0005,0007,0990.4,+05.1,100,0133,1618458863,23.669 13,0005,0007,0990.5,+05.1,100,0132,1618459163,23.732 18,0005,0007,0990.6,+05.2,100,0109,1618459463,23.723 18,0004,0006,0990.7,+05.2,100,0138,1618459763,23.663 16,0004,0006,0990.8,+05.3,100,0129,1618460063,23.673 11,0004,0006,0990.9,+05.3,100,0099,1618460363,23.713 13,0004,0006,0990.9,+05.3,100,0131,1618460663,23.777 21,0005,0007,0990.8,+05.3,100,0117,1618460963,23.883 18,0004,0006,0990.9,+05.3,100,0124,1618461263,23.787 13,0003,0005,0990.7,+05.3,100,0127,1618461563,23.881 16,0004,0006,0991.0,+05.4,100,0121,1618461863,23.843 16,0004,0006,0991.0,+05.4,100,0128,1618462163,23.772 13,0004,0006,0990.8,+05.6,100,0107,1618462463,23.868 11,0004,0006,0990.9,+05.8,100,0134,1618462763,23.832 13,0004,0006,0991.0,+05.9,100,0132,1618463063,23.822 23,0004,0006,0990.9,+06.0,100,0110,1618463363,23.751 99,0004,0006,0991.1,+06.0,100,0122,1618463663,23.82 16,0004,0006,0991.0,+06.1,100,0126,1618463963,23.839 13,0005,0007,0991.0,+06.4,100,0108,1618464263,23.898 16,0005,0007,0991.5,+06.8,100,0131,1618464563,23.913 18,0004,0006,0991.5,+06.8,100,0129,1618464863,23.963 16,0004,0006,0991.2,+06.8,100,0113,1618465163,23.942 18,0004,0006,0991.3,+07.0,100,0124,1618465463,23.894 16,0003,0005,0990.9,+07.3,100,0124,1618465763,23.948 16,0004,0006,0991.2,+07.6,100,0137,1618466063,23.94 18,0004,0006,0991.4,+07.8,100,0143,1618466363,23.938 16,0004,0006,0991.5,+07.6,100,0125,1618466663,23.866 16,0005,0007,0991.2,+07.7,100,0116,1618466963,23.845 16,0004,0006,0991.6,+07.6,100,0123,1618467263,23.923 16,0004,0006,0991.6,+07.8,100,0131,1618467563,23.923 23,0004,0006,0991.2,+08.2,100,0129,1618467863,23.927 18,0004,0006,0991.4,+08.4,100,0127,1618468164,24.072 13,0005,0007,0991.5,+08.5,100,0130,1618468464,24.069 13,0005,0007,0991.3,+08.0,100,0138,1618468764,24.052 16,0005,0007,0991.6,+08.4,100,0123,1618469063,23.975 13,0005,0007,0991.4,+08.6,100,0123,1618469364,24.036 99,0005,0007,0991.3,+08.8,100,0142,1618469664,24.035 21,0005,0007,0991.5,+09.3,100,0111,1618469964,24.01 21,0005,0007,0991.5,+09.7,100,0125,1618470263,23.944 13,0006,0008,0991.6,+10.1,100,0126,1618470564,24.017 18,0005,0007,0991.5,+09.4,100,0101,1618470864,24.013 18,0005,0007,0991.5,+09.4,100,0122,1618471163,23.939 99,0005,0007,0991.5,+09.9,100,0106,1618471463,23.996 21,0004,0006,0991.4,+09.6,100,0132,1618471764,24.138 99,0003,0005,0991.0,+10.0,100,0097,1618472064,24.134 16,0005,0007,0991.3,+10.2,100,0124,1618472364,24.133 11,0004,0006,0991.3,+10.1,100,0132,1618472664,24.067 13,0004,0006,0991.3,+10.3,100,0130,1618472964,24.117 18,0004,0006,0991.1,+10.0,100,0128,1618473264,24.13 21,0004,0006,0991.3,+10.2,100,0124,1618473564,24.125 13,0004,0006,0991.2,+10.2,100,0120,1618473864,24.043 16,0004,0006,0991.5,+10.7,100,0129,1618474164,24.093 13,0005,0007,0991.6,+10.5,100,0113,1618474464,24.101 13,0004,0006,0991.2,+10.8,100,0109,1618474764,24.09 13,0004,0006,0991.2,+10.7,100,0124,1618475064,24.108 11,0004,0006,0991.2,+11.2,100,0124,1618475364,24.243 16,0004,0006,0991.6,+10.5,100,0141,1618475664,24.241 16,0003,0005,0991.2,+10.8,100,0126,1618475964,24.233 13,0004,0006,0991.2,+10.6,100,0121,1618476264,24.148 11,0004,0006,0991.2,+11.0,100,0133,1618476564,24.282 16,0004,0006,0990.9,+11.0,100,0123,1618476864,24.203 18,0004,0006,0991.2,+11.5,100,0134,1618477164,24.217 13,0004,0006,0991.0,+11.5,100,0126,1618477464,24.133 11,0004,0006,0991.1,+11.9,100,0119,1618477764,24.221 09,0004,0006,0990.8,+11.2,100,0120,1618478064,24.189 16,0004,0006,0990.9,+11.4,100,0122,1618478364,24.207 16,0004,0006,0990.8,+11.4,100,0111,1618478664,24.188 11,0004,0006,0991.0,+12.4,100,0135,1618478964,24.321 16,0005,0007,0991.0,+12.0,100,0111,1618479264,24.319 16,0005,0007,0990.9,+13.1,100,0110,1618479564,24.316 16,0005,0007,0990.9,+13.9,000,0125,1618479864,24.24 16,0005,0007,0990.9,+13.9,000,0118,1618480164,24.327 13,0004,0006,0991.1,+13.9,000,0127,1618480464,24.306 99,0004,0006,0990.8,+13.8,000,0122,1618480764,24.213 16,0004,0006,0990.9,+13.4,000,0106,1618481064,24.22 18,0005,0007,0990.7,+13.4,000,0127,1618481364,24.315 18,0004,0006,0990.6,+13.5,000,0128,1618481664,24.276 11,0005,0007,0990.8,+13.5,000,0136,1618481964,24.269 16,0005,0007,0990.9,+13.8,000,0135,1618482264,24.326 99,0005,0007,0990.9,+14.1,000,0119,1618482564,24.341 11,0005,0007,0990.5,+14.2,000,0113,1618482864,24.405 21,0005,0007,0990.6,+14.2,000,0131,1618483164,24.394 16,0005,0007,0990.7,+14.3,000,0114,1618483464,24.311 16,0005,0007,0990.5,+14.6,000,0130,1618483764,24.394 11,0005,0007,0990.7,+14.3,000,0143,1618484064,24.387 18,0004,0006,0990.4,+14.6,000,0130,1618484664,24.365 13,0004,0006,0990.6,+14.3,000,0125,1618484964,24.361 11,0004,0006,0990.4,+15.4,000,0131,1618485264,24.373 11,0004,0006,0990.5,+14.7,000,0136,1618485564,24.326 18,0004,0006,0990.4,+14.3,000,0110,1618485864,24.455 18,0004,0006,0990.2,+14.7,000,0121,1618486164,24.491 11,0004,0006,0990.2,+14.9,000,0099,1618486464,24.484 09,0004,0006,0990.3,+14.8,000,0127,1618486764,24.409 16,0004,0006,0990.4,+14.1,000,0109,1618487064,24.467 18,0003,0005,0990.5,+15.3,000,0129,1618487364,24.495 13,0004,0006,0990.1,+14.9,000,0123,1618487664,24.453 11,0003,0005,0990.2,+15.2,000,0147,1618487964,24.459 18,0004,0006,0990.3,+14.6,000,0141,1618488264,24.385 16,0003,0005,0990.5,+14.6,000,0120,1618488564,24.433 11,0004,0006,0990.1,+14.0,000,0114,1618488864,24.443 11,0004,0006,0990.4,+15.0,000,0117,1618489164,24.468 11,0004,0006,0990.2,+15.0,000,0108,1618489464,24.433 13,0004,0006,0990.1,+14.8,000,0119,1618489764,24.621 13,0004,0006,0990.3,+14.6,000,0123,1618490064,24.548 09,0004,0006,0990.0,+14.8,000,0106,1618490364,24.551 11,0004,0006,0990.1,+14.6,000,0121,1618490664,24.49 16,0004,0006,0990.2,+14.1,000,0122,1618490964,24.565 18,0005,0007,0989.9,+14.6,000,0116,1618491264,24.543 13,0004,0006,0989.7,+14.6,000,0125,1618491564,24.467 11,0004,0006,0989.7,+15.3,000,0125,1618491864,24.528 11,0004,0006,0989.6,+14.8,000,0127,1618492164,24.534 18,0004,0006,0990.0,+15.1,000,0134,1618492464,24.539 09,0004,0006,0989.7,+15.5,000,0124,1618492764,24.438 11,0003,0005,0989.9,+15.1,000,0142,1618493064,24.535 11,0004,0006,0990.0,+14.0,000,0119,1618493364,24.659 13,0004,0006,0989.6,+14.2,000,0122,1618493664,24.567 11,0004,0006,0990.0,+14.0,040,0127,1618493964,24.596 99,0004,0006,0990.1,+14.4,043,0135,1618494264,24.561 11,0004,0006,0989.7,+14.5,040,0113,1618494564,24.627 13,0005,0007,0989.8,+14.4,042,0112,1618494864,24.652 13,0004,0006,0989.6,+14.6,044,0123,1618495164,24.546 11,0004,0006,0989.6,+15.0,045,0143,1618495464,24.618 13,0004,0006,0989.6,+15.2,044,0141,1618495764,24.519 09,0004,0006,0989.6,+15.1,039,0118,1618496064,24.608 13,0004,0006,0989.6,+14.5,038,0123,1618496364,24.514 99,0004,0006,0989.6,+14.8,041,0137,1618496664,24.67 16,0004,0006,0989.5,+14.4,042,0107,1618496964,24.729 99,0004,0006,0989.2,+14.1,046,0131,1618497264,24.738 16,0004,0006,0989.4,+14.2,041,0132,1618497564,24.646 09,0004,0006,0989.3,+14.0,041,0109,1618497864,24.716 11,0004,0006,0989.6,+13.9,040,0123,1618498164,24.704 16,0004,0006,0989.4,+13.6,044,0111,1618498464,24.719 11,0004,0006,0989.3,+13.6,042,0112,1618498764,24.638 99,0004,0006,0989.3,+13.7,041,0130,1618499064,24.688 11,0004,0006,0989.6,+13.9,043,0111,1618499364,24.686 16,0004,0006,0989.2,+13.5,041,0165,1618499664,24.708 16,0004,0006,0989.4,+13.4,041,0124,1618499964,24.634 13,0005,0007,0989.0,+13.5,043,0115,1618500264,24.738 11,0004,0006,0989.3,+13.4,044,0111,1618500564,24.828 13,0004,0006,0989.2,+13.3,044,0122,1618500864,24.81 16,0004,0006,0989.3,+12.9,046,0115,1618501164,24.72 11,0004,0006,0989.0,+13.0,042,0133,1618501464,24.797 11,0004,0006,0989.3,+12.7,044,0123,1618501764,24.786 16,0004,0006,0989.3,+12.4,048,0134,1618502064,24.759 11,0004,0006,0989.4,+12.4,048,0130,1618502364,24.798 11,0005,0007,0989.7,+12.3,048,0162,1618502664,24.812 09,0004,0006,0989.4,+12.2,050,0135,1618502964,24.71 18,0004,0006,0989.6,+11.9,053,0110,1618503264,24.767 09,0004,0006,0989.4,+11.8,052,0130,1618503564,24.753 09,0004,0006,0989.7,+11.6,050,0119,1618503864,24.832 16,0004,0006,0989.7,+11.6,051,0136,1618504164,24.827 13,0005,0007,0989.4,+11.5,053,0126,1618504464,24.908 16,0006,0008,0989.7,+11.6,048,0131,1618504764,24.916 09,0005,0007,0989.5,+11.4,049,0124,1618505064,24.848 09,0004,0006,0989.9,+11.3,051,0128,1618505364,24.88 11,0005,0007,0989.6,+11.1,051,0120,1618505664,24.87 09,0005,0007,0989.7,+11.1,051,0137,1618505964,24.868 13,0005,0007,0989.7,+11.2,050,0126,1618506264,24.786 99,0006,0008,0989.8,+11.1,051,0126,1618506564,24.787 06,0006,0008,0989.9,+11.2,051,0112,1618506864,24.842 09,0006,0008,0990.0,+11.0,052,0124,1618507164,24.834 13,0006,0008,0990.4,+10.8,055,0121,1618507464,24.873 09,0008,0011,0990.2,+10.6,054,0132,1618507764,24.977 13,0008,0011,0990.4,+10.6,052,0141,1618508064,24.976 11,0010,0013,0990.5,+10.5,053,0135,1618508364,24.973 11,0010,0013,0990.5,+10.4,051,0116,1618508664,24.903 21,0009,0012,0990.4,+10.4,053,0123,1618508964,24.957 16,0009,0012,0990.8,+10.5,051,0137,1618509264,24.966 16,0010,0013,0990.5,+10.3,052,0124,1618509564,24.967 16,0010,0013,0990.6,+10.1,052,0116,1618509864,24.957 11,0009,0012,0990.9,+10.2,050,0111,1618510164,24.888 99,0007,0010,0990.9,+10.0,051,0103,1618510464,24.941 16,0009,0012,0990.8,+09.8,052,0110,1618510764,24.932 13,0009,0012,0990.8,+09.7,057,0121,1618511065,25.023 11,0009,0012,0991.1,+09.7,061,0114,1618511365,25.017 11,0009,0012,0991.2,+09.6,059,0119,1618511665,25.099 16,0009,0012,0991.2,+09.4,060,0117,1618511965,25.078 11,0009,0012,0991.2,+09.3,058,0126,1618512265,25.037 16,0010,0013,0991.2,+09.4,056,0128,1618512565,25.063 13,0009,0012,0991.4,+09.3,056,0111,1618512865,25.051 11,0018,0024,0991.4,+09.4,056,0120,1618513165,25.048 11,0011,0015,0991.5,+09.2,057,0128,1618513464,24.988 99,0012,0016,0991.4,+09.3,054,0113,1618513765,25.047 18,0010,0013,0991.6,+09.4,053,0133,1618514065,25.03 99,0011,0015,0991.5,+09.5,050,0097,1618514365,25.028 11,0011,0015,0991.5,+09.4,051,0115,1618514665,25.078 99,0010,0013,0991.5,+09.4,051,0107,1618514965,25.165 13,0011,0015,0991.7,+09.4,049,0116,1618515265,25.16 11,0010,0013,0991.4,+09.4,050,0132,1618515565,25.079 16,0011,0015,0991.6,+09.3,051,0115,1618515865,25.149 16,0011,0015,0991.7,+09.2,051,0135,1618516165,25.141 11,0010,0013,0991.6,+09.0,054,0113,1618516465,25.131 16,0010,0013,0991.4,+09.0,054,0120,1618516765,25.085 16,0010,0013,0991.6,+09.0,052,0127,1618517065,25.128 11,0010,0013,0991.6,+08.8,054,0128,1618517365,25.064 11,0010,0013,0991.7,+08.8,051,0107,1618517665,25.11 18,0010,0013,0991.5,+08.6,055,0148,1618517965,25.052 16,0011,0015,0991.5,+08.7,050,0096,1618518265,25.171 09,0010,0013,0991.4,+08.8,048,0123,1618518565,25.251 11,0010,0013,0991.5,+08.7,050,0123,1618518865,25.184 11,0011,0015,0991.4,+08.6,051,0123,1618519165,25.18 11,0010,0013,0991.6,+08.6,051,0125,1618519465,25.242 11,0011,0015,0991.6,+08.5,052,0135,1618519765,25.225 11,0011,0015,0992.1,+08.5,050,0121,1618520065,25.169 16,0011,0015,0991.7,+08.4,052,0120,1618520365,25.152 13,0012,0016,0991.9,+08.4,051,0132,1618520665,25.141 11,0011,0015,0991.9,+08.2,053,0107,1618520965,25.206 11,0011,0015,0991.9,+08.2,052,0114,1618521265,25.214 21,0012,0016,0991.9,+08.2,052,0112,1618521565,25.135 11,0012,0016,0991.8,+08.1,054,0113,1618521865,25.206 16,0012,0016,0991.8,+08.0,053,0105,1618522165,25.354 13,0010,0013,0991.7,+07.9,054,0136,1618522465,25.275 11,0012,0016,0992.1,+07.9,055,0101,1618522765,25.368 11,0011,0015,0991.9,+07.9,055,0137,1618523065,25.265 21,0011,0015,0991.7,+07.7,057,0128,1618523365,25.252 16,0012,0016,0991.9,+07.5,059,0109,1618523665,25.326 18,0012,0016,0992.2,+07.5,058,0121,1618523965,25.302 13,0011,0015,0992.1,+07.5,059,0125,1618524265,25.31 11,0012,0016,0992.1,+07.4,062,0126,1618524565,25.237 11,0013,0017,0991.9,+07.3,077,0121,1618524865,25.218 09,0013,0017,0992.0,+07.0,068,0132,1618525165,25.311 16,0012,0016,0992.1,+07.1,063,0131,1618525465,25.359 13,0012,0016,0992.3,+07.1,100,0120,1618525765,25.365 99,0012,0016,0992.1,+07.1,100,0117,1618526065,25.44 18,0012,0016,0992.2,+07.1,100,0102,1618526365,25.439 11,0012,0016,0992.1,+07.0,067,0124,1618526665,25.424 18,0012,0016,0992.1,+06.8,088,0133,1618526965,25.347 13,0011,0015,0992.2,+06.8,100,0112,1618527265,25.429 18,0011,0015,0992.2,+06.7,100,0129,1618527565,25.416 13,0012,0016,0991.9,+06.5,100,0118,1618527865,25.352 99,0014,0018,0991.8,+06.5,078,0145,1618528165,25.354 13,0011,0015,0991.9,+06.2,065,0113,1618528465,25.42 16,0012,0016,0991.9,+06.2,091,0129,1618528765,25.405 16,0012,0016,0991.7,+06.2,065,0119,1618529065,25.471 11,0012,0016,0991.6,+06.2,100,0115,1618529365,25.486 16,0012,0016,0991.7,+06.0,093,0121,1618529665,25.479 18,0011,0015,0991.8,+06.0,097,0126,1618529965,25.548 16,0014,0018,0991.6,+05.9,100,0126,1618530265,25.465 13,0011,0015,0991.6,+06.0,067,0119,1618530565,25.464 16,0012,0016,0991.8,+05.8,069,0122,1618530865,25.466 18,0013,0017,0992.1,+05.8,067,0120,1618531165,25.526 16,0012,0016,0991.6,+05.7,066,0134,1618531465,25.524 13,0013,0017,0991.9,+05.7,100,0124,1618531765,25.525 18,0013,0017,0991.5,+05.5,100,0116,1618532065,25.469 13,0013,0017,0991.8,+05.5,092,0121,1618532365,25.513 11,0010,0013,0992.0,+05.5,100,0116,1618532665,25.6 13,0014,0018,0991.9,+05.3,100,0121,1618532965,25.662 13,0013,0017,0991.7,+05.2,093,0107,1618533265,25.584 21,0014,0018,0991.9,+05.1,100,0117,1618533565,25.648 21,0013,0017,0991.6,+05.1,100,0129,1618533865,25.636 18,0014,0018,0992.0,+05.1,100,0117,1618534165,25.63 18,0014,0018,0991.5,+05.2,100,0112,1618534465,25.569 11,0012,0016,0991.6,+05.4,100,0130,1618534765,25.619 13,0012,0016,0991.7,+05.4,100,0121,1618535065,25.634 21,0011,0015,0991.7,+05.4,100,0128,1618535365,25.612 13,0013,0017,0991.9,+05.4,100,0116,1618535665,25.6 13,0013,0017,0991.9,+05.5,100,0106,1618535965,25.562 18,0013,0017,0991.9,+05.6,100,0133,1618536265,25.684 16,0013,0017,0991.7,+05.6,100,0112,1618536565,25.743 18,0012,0016,0991.5,+05.7,100,0103,1618536865,25.75 18,0012,0016,0991.9,+05.8,100,0124,1618537165,25.742 18,0012,0016,0991.9,+05.8,100,0119,1618537465,25.741 13,0011,0015,0991.8,+05.8,100,0133,1618537765,25.663 18,0011,0015,0991.9,+05.9,100,0129,1618538065,25.67 18,0011,0015,0992.0,+05.8,100,0126,1618538365,25.726 99,0012,0016,0991.8,+05.7,075,0129,1618538665,25.716 13,0010,0013,0992.2,+05.9,060,0124,1618538965,25.652 18,0011,0015,0992.0,+05.7,100,0115,1618539265,25.71 16,0010,0013,0992.0,+05.8,068,0130,1618539565,25.708 13,0011,0015,0991.8,+05.8,100,0111,1618539865,25.766 13,0009,0012,0991.8,+05.8,100,0118,1618540165,25.801 18,0010,0013,0991.7,+05.8,100,0134,1618540465,25.855 16,0010,0013,0992.0,+05.9,100,0119,1618540765,25.84 18,0010,0013,0992.0,+05.8,100,0108,1618541065,25.838 16,0009,0012,0992.1,+05.9,100,0128,1618541365,25.765 18,0011,0015,0992.0,+05.8,100,0126,1618541665,25.824 16,0010,0013,0992.0,+05.7,100,0133,1618541965,25.829 21,0010,0013,0991.9,+05.5,100,0114,1618542565,25.816 18,0011,0015,0991.9,+05.5,100,0147,1618542865,25.791 13,0009,0012,0991.9,+05.3,100,0137,1618543165,25.803 13,0010,0013,0992.0,+05.1,100,0113,1618543465,25.8 11,0011,0015,0992.3,+04.9,100,0111,1618543765,25.936 13,0011,0015,0992.1,+04.7,100,0119,1618544065,25.936 16,0012,0016,0992.4,+04.6,100,0149,1618544365,25.943 99,0012,0016,0992.1,+04.6,100,0116,1618544665,25.881 13,0013,0017,0992.2,+04.5,100,0119,1618544965,25.93 11,0011,0015,0992.4,+04.7,100,0117,1618545265,25.925 18,0012,0016,0992.4,+05.0,100,0137,1618545565,25.928 16,0012,0016,0992.6,+05.1,100,0125,1618545865,25.857 11,0012,0016,0992.6,+05.1,100,0129,1618546165,25.917 16,0013,0017,0992.4,+04.8,100,0128,1618546465,25.938 18,0011,0015,0992.8,+04.7,100,0120,1618546765,25.916 16,0012,0016,0992.4,+04.6,100,0107,1618547065,25.914 13,0013,0017,0992.5,+05.0,100,0118,1618547366,26.062 16,0013,0017,0992.7,+05.1,100,0127,1618547666,26.062 13,0014,0018,0992.8,+05.4,100,0110,1618547966,26.086 13,0011,0015,0992.7,+05.6,100,0106,1618548265,25.991 13,0014,0018,0992.7,+05.7,100,0121,1618548566,26.074 16,0012,0016,0992.7,+05.8,100,0113,1618548866,26.029 18,0012,0016,0992.9,+05.9,100,0118,1618549165,25.962 18,0013,0017,0992.5,+05.8,100,0128,1618549466,26.033 21,0014,0018,0992.8,+06.1,100,0129,1618549766,26.044 11,0012,0016,0992.7,+06.6,100,0112,1618550066,26.054 11,0012,0016,0993.1,+06.7,100,0119,1618550365,25.941 13,0012,0016,0992.9,+07.0,100,0120,1618550666,26.075 18,0013,0017,0993.0,+07.5,100,0108,1618550966,26.188 11,0012,0016,0993.1,+07.8,100,0137,1618551266,26.16 21,0012,0016,0993.1,+07.6,100,0114,1618551566,26.125 13,0011,0015,0993.2,+07.6,100,0133,1618551866,26.074 13,0011,0015,0992.9,+07.5,070,0114,1618552166,26.137 11,0013,0017,0993.1,+07.3,079,0119,1618552466,26.134 21,0010,0013,0992.8,+07.5,092,0114,1618552766,26.08 13,0013,0017,0993.1,+07.9,100,0143,1618553066,26.11 11,0010,0013,0993.1,+08.2,066,0117,1618553366,26.12 18,0011,0015,0992.8,+08.4,062,0095,1618553666,26.116 13,0010,0013,0992.9,+08.4,045,0124,1618553966,26.04 13,0008,0011,0993.1,+08.3,047,0136,1618554266,26.17 18,0011,0015,0993.1,+08.9,049,0135,1618554566,26.247 11,0011,0015,0993.1,+08.8,047,0130,1618554866,26.24 18,0010,0013,0992.9,+08.9,048,0147,1618555166,26.167 11,0011,0015,0993.0,+08.6,047,0113,1618555466,26.244 18,0010,0013,0993.0,+09.7,051,0110,1618555766,26.25 13,0010,0013,0993.2,+09.2,045,0130,1618556066,26.141 13,0010,0013,0993.2,+09.5,044,0139,1618556366,26.225 11,0010,0013,0993.2,+09.8,045,0121,1618556666,26.134 16,0010,0013,0993.2,+09.8,048,0093,1618556966,26.197 16,0010,0013,0993.2,+09.6,047,0109,1618557266,26.149 16,0011,0015,0993.5,+10.4,049,0133,1618557866,26.182 11,0009,0012,0993.3,+10.4,043,0131,1618558166,26.343 13,0010,0013,0993.1,+10.2,038,0135,1618558466,26.337 99,0009,0012,0993.4,+10.0,039,0118,1618558766,26.252 11,0008,0011,0993.5,+10.7,044,0114,1618559066,26.316 13,0009,0012,0993.5,+10.4,040,0128,1618559366,26.233 16,0009,0012,0993.3,+11.1,042,0119,1618559666,26.307 16,0008,0011,0993.0,+10.6,038,0123,1618559966,26.227 11,0008,0011,0993.1,+10.7,037,0119,1618560266,26.31 11,0010,0013,0993.2,+11.0,039,0110,1618560566,26.305 11,0008,0011,0993.0,+10.9,037,0108,1618560866,26.299 09,0008,0011,0993.3,+11.3,040,0130,1618561166,26.231 11,0009,0012,0993.1,+11.3,040,0119,1618561466,26.356 13,0009,0012,0993.2,+11.3,037,0128,1618561766,26.445 09,0008,0011,0993.1,+11.3,037,0111,1618562066,26.428 13,0009,0012,0993.2,+11.6,034,0127,1618562366,26.348 09,0008,0011,0993.1,+11.7,037,0120,1618562666,26.446 16,0007,0010,0993.3,+11.6,036,0131,1618562966,26.414 11,0008,0011,0993.1,+11.5,035,0108,1618563266,26.329 11,0008,0011,0993.4,+11.9,037,0113,1618563566,26.396 99,0006,0008,0993.1,+11.7,032,0134,1618563866,26.426 13,0007,0010,0993.5,+11.9,037,0123,1618564166,26.388 09,0008,0011,0993.1,+12.0,039,0113,1618564466,26.327 99,0009,0012,0993.3,+12.0,037,0123,1618564766,26.372 09,0008,0011,0993.2,+12.2,038,0123,1618565066,26.47 11,0008,0011,0993.3,+12.6,041,0106,1618565366,26.444 16,0008,0011,0993.3,+12.1,037,0115,1618565666,26.506 13,0008,0011,0993.4,+12.6,038,0121,1618565966,26.507 13,0008,0011,0993.1,+12.7,037,0143,1618566266,26.519 09,0008,0011,0992.9,+13.1,036,0113,1618566566,26.427 16,0008,0011,0993.0,+13.6,039,0133,1618566866,26.479 16,0008,0011,0992.7,+12.6,035,0122,1618567166,26.483 13,0007,0010,0992.9,+12.9,037,0129,1618567466,26.486 11,0006,0008,0992.7,+13.3,040,0113,1618567766,26.416 13,0007,0010,0993.0,+12.7,036,0142,1618568066,26.462 11,0008,0011,0993.0,+13.2,039,0127,1618568366,26.384 11,0006,0008,0992.6,+12.7,033,0110,1618568966,26.61 13,0007,0010,0992.7,+13.0,040,0114,1618569266,26.596 99,0006,0008,0992.4,+12.4,033,0113,1618569566,26.59 13,0005,0007,0992.6,+12.9,034,0113,1618569866,26.531 13,0006,0008,0992.4,+13.1,033,0121,1618570166,26.505 16,0005,0007,0992.5,+13.3,036,0129,1618570466,26.6 09,0006,0008,0992.4,+13.1,033,0116,1618570766,26.568 13,0005,0007,0992.6,+13.3,030,0126,1618571066,26.49 13,0006,0008,0992.6,+13.0,033,0121,1618571366,26.554 11,0006,0008,0992.4,+13.1,031,0129,1618571666,26.48 09,0005,0007,0992.3,+13.9,035,0126,1618571966,26.467 11,0006,0008,0992.4,+13.6,033,0136,1618572266,26.538 16,0006,0008,0992.6,+14.1,031,0131,1618572566,26.705 16,0005,0007,0992.2,+14.2,033,0138,1618572866,26.698 09,0007,0010,0992.4,+14.1,030,0112,1618573166,26.606 13,0005,0007,0992.1,+13.9,030,0121,1618573466,26.618 11,0005,0007,0992.4,+13.9,030,0132,1618573766,26.666 09,0006,0008,0992.3,+14.5,035,0121,1618574066,26.66 16,0006,0008,0992.3,+13.6,031,0124,1618574366,26.607 13,0005,0007,0992.1,+13.3,032,0153,1618574666,26.656 18,0006,0008,0992.1,+14.2,034,0117,1618574966,26.64 13,0006,0008,0992.0,+14.1,029,0129,1618575266,26.572 11,0006,0008,0992.1,+14.9,034,0108,1618575566,26.635 11,0006,0008,0992.1,+14.2,030,0125,1618575866,26.698 18,0006,0008,0992.0,+14.9,036,0136,1618576166,26.766 11,0006,0008,0991.7,+14.7,031,0123,1618576466,26.682 13,0006,0008,0991.8,+14.4,030,0110,1618576766,26.753 13,0007,0010,0991.7,+15.0,034,0123,1618577366,26.754 09,0007,0010,0991.8,+14.4,030,0128,1618577666,26.66 09,0008,0011,0991.7,+14.8,033,0111,1618577966,26.728 16,0006,0008,0991.5,+14.6,035,0126,1618578266,26.736 16,0006,0008,0991.4,+14.3,032,0109,1618578566,26.665 18,0005,0007,0991.5,+14.9,030,0120,1618578866,26.641 18,0006,0008,0991.4,+14.1,034,0119,1618579166,26.708 13,0006,0008,0991.5,+14.3,032,0132,1618579466,26.694 11,0006,0008,0991.7,+13.7,032,0128,1618579766,26.853 18,0005,0007,0991.7,+14.0,037,0127,1618580066,26.76 09,0005,0007,0991.4,+14.3,033,0135,1618580366,26.816 18,0006,0008,0991.5,+14.3,033,0116,1618580666,26.837 13,0006,0008,0991.5,+14.3,028,0122,1618580966,26.825 18,0005,0007,0991.3,+14.2,031,0125,1618581266,26.737 16,0006,0008,0991.7,+14.0,029,0133,1618581566,26.723 16,0005,0007,0991.8,+14.0,031,0123,1618581866,26.725 11,0005,0007,0991.7,+14.3,027,0116,1618582166,26.79 13,0005,0007,0991.7,+14.3,030,0136,1618582466,26.723 13,0006,0008,0991.8,+14.4,029,0123,1618582766,26.787 18,0005,0007,0991.9,+14.4,034,0125,1618583066,26.788 13,0005,0007,0991.4,+14.9,028,0103,1618583366,26.938 16,0007,0010,0991.5,+14.8,031,0118,1618583666,26.878 11,0004,0006,0991.8,+13.8,029,0114,1618583966,26.921 11,0005,0007,0991.6,+13.8,031,0127,1618584266,26.879 11,0005,0007,0991.7,+14.6,027,0105,1618584866,26.819 09,0006,0008,0991.8,+14.8,029,0146,1618585166,26.907 16,0005,0007,0991.7,+14.4,029,0145,1618585466,26.854 18,0005,0007,0991.9,+14.0,029,0113,1618585766,26.814 16,0006,0008,0991.8,+13.9,029,0119,1618586066,26.835 09,0005,0007,0991.9,+13.5,031,0134,1618586366,26.877 13,0004,0006,0991.6,+13.3,029,0115,1618586666,26.865 18,0006,0008,0991.6,+13.3,034,0130,1618586966,26.943 16,0006,0008,0991.8,+13.2,032,0133,1618587266,26.923 18,0005,0007,0991.9,+13.1,033,0125,1618587566,26.985 13,0004,0006,0991.7,+13.3,031,0099,1618587866,26.916 13,0007,0010,0991.9,+13.3,034,0115,1618588166,26.898 16,0005,0007,0992.1,+13.1,032,0130,1618588466,26.884 18,0005,0007,0991.7,+12.9,035,0119,1618588766,26.895 99,0005,0007,0991.9,+12.6,038,0112,1618589066,26.884 16,0005,0007,0992.0,+12.3,038,0110,1618589366,26.922 99,0005,0007,0991.8,+12.3,041,0120,1618589666,26.919 16,0006,0008,0991.7,+12.2,040,0121,1618589966,26.874 16,0006,0008,0991.9,+12.0,043,0119,1618590266,26.943 18,0005,0007,0991.8,+11.8,044,0110,1618590567,27.005 18,0006,0008,0991.7,+11.7,040,0131,1618590867,27.089 16,0007,0010,0991.7,+11.6,040,0139,1618591167,27.001 21,0005,0007,0992.2,+11.3,043,0128,1618591467,27.105 16,0006,0008,0992.0,+11.1,044,0134,1618591766,26.983 21,0005,0007,0991.9,+10.7,048,0098,1618592066,26.985 13,0007,0010,0992.3,+10.6,051,0121,1618592366,26.985 13,0011,0015,0992.2,+10.4,047,0116,1618592666,26.979 21,0010,0013,0992.1,+10.1,049,0119,1618592966,26.966 16,0010,0013,0991.9,+10.0,051,0112,1618593267,27.067 16,0010,0013,0992.2,+09.8,053,0119,1618593566,26.976 13,0023,0031,0992.3,+09.8,050,0128,1618593867,27.027 21,0008,0011,0992.5,+09.9,048,0128,1618594167,27.125 99,0006,0008,0992.4,+10.2,044,0118,1618594467,27.11 18,0007,0010,0992.4,+10.1,043,0133,1618594767,27.093 13,0009,0012,0992.6,+09.9,046,0116,1618595067,27.088 16,0016,0022,0992.6,+09.7,049,0123,1618595367,27.111 21,0011,0015,0992.5,+09.1,055,0122,1618595667,27.082 13,0010,0013,0992.6,+08.7,059,0134,1618595967,27.08 16,0011,0015,0992.9,+08.5,061,0123,1618596267,27.076 13,0014,0018,0992.6,+08.4,063,0138,1618596567,27.075 13,0015,0021,0993.0,+08.2,065,0142,1618596867,27.075 21,0015,0021,0992.6,+08.1,066,0115,1618597167,27.077 16,0015,0021,0992.9,+08.0,067,0118,1618597467,27.131 16,0018,0024,0993.2,+07.9,068,0115,1618597767,27.246 99,0015,0021,0992.7,+08.0,100,0119,1618598067,27.218 18,0015,0021,0993.1,+08.0,067,0117,1618598367,27.214 18,0014,0018,0993.3,+08.0,100,0120,1618598667,27.241 21,0016,0022,0993.2,+08.0,100,0114,1618598967,27.199 99,0015,0021,0993.2,+08.0,100,0121,1618599267,27.198 18,0015,0021,0993.2,+08.0,090,0132,1618599567,27.184 99,0015,0021,0993.2,+07.9,097,0099,1618599867,27.164 18,0014,0018,0993.1,+07.8,067,0136,1618600167,27.159 99,0015,0021,0993.1,+07.8,070,0123,1618600467,27.168 18,0014,0018,0992.9,+07.8,068,0118,1618600767,27.16 18,0015,0021,0993.1,+07.9,064,0107,1618601067,27.223 18,0016,0022,0992.6,+07.9,065,0089,1618601367,27.346 18,0016,0022,0993.2,+07.9,066,0126,1618601667,27.289 18,0014,0018,0993.2,+07.9,066,0118,1618601967,27.291 18,0015,0021,0993.0,+07.8,066,0124,1618602267,27.33 21,0018,0024,0992.8,+07.7,066,0115,1618602567,27.294 18,0018,0024,0993.1,+07.6,067,0117,1618602867,27.299 16,0017,0023,0992.7,+07.6,067,0113,1618603167,27.29 23,0016,0022,0992.9,+07.5,067,0107,1618603467,27.328 99,0017,0023,0993.0,+07.5,091,0125,1618603767,27.267 18,0016,0022,0993.0,+07.5,100,0122,1618604067,27.319 16,0015,0021,0993.1,+07.6,100,0114,1618604367,27.271 21,0016,0022,0993.1,+07.4,087,0118,1618604667,27.345 18,0017,0023,0993.1,+07.3,097,0120,1618604967,27.4 18,0016,0022,0992.9,+07.3,100,0126,1618605267,27.454 18,0016,0022,0993.1,+07.1,100,0110,1618605567,27.45 23,0016,0022,0993.1,+07.1,100,0116,1618605867,27.386 16,0016,0022,0993.0,+07.0,100,0101,1618606167,27.381 16,0020,0027,0993.1,+07.0,100,0124,1618606467,27.381 25,0016,0022,0993.4,+06.9,100,0133,1618606767,27.375 16,0018,0024,0993.2,+07.0,100,0120,1618607067,27.359 16,0014,0018,0993.2,+07.1,069,0147,1618607367,27.356 16,0015,0021,0993.5,+07.0,069,0138,1618607667,27.362 16,0015,0021,0993.2,+06.9,069,0129,1618607967,27.352 13,0015,0021,0993.2,+06.9,100,0132,1618608567,27.515 13,0015,0021,0993.4,+06.9,100,0142,1618608867,27.568 16,0015,0021,0993.4,+06.9,100,0139,1618609167,27.596 11,0015,0021,0993.5,+06.9,100,0108,1618609467,27.557 21,0015,0021,0993.6,+07.0,068,0126,1618609767,27.481 18,0015,0021,0993.5,+07.0,068,0125,1618610067,27.474 23,0015,0021,0993.3,+06.9,069,0117,1618610667,27.458 13,0015,0021,0993.3,+06.9,068,0115,1618610967,27.463 16,0015,0021,0993.7,+06.8,069,0138,1618611267,27.529 13,0016,0022,0993.4,+06.8,069,0119,1618611567,27.518 11,0016,0022,0993.6,+06.8,081,0131,1618611867,27.588 11,0015,0021,0993.9,+06.8,100,0129,1618612167,27.601 21,0015,0021,0993.8,+06.8,100,0107,1618612467,27.664 16,0016,0022,0993.8,+06.7,100,0134,1618612767,27.596 16,0015,0021,0994.0,+06.7,100,0139,1618613067,27.66 13,0014,0018,0993.8,+06.8,100,0128,1618613367,27.575 13,0016,0022,0993.6,+06.8,100,0122,1618613667,27.654 13,0016,0022,0993.4,+06.8,100,0127,1618613967,27.651 16,0016,0022,0993.4,+06.8,100,0104,1618614267,27.573 11,0016,0022,0993.4,+06.7,100,0126,1618614567,27.65 13,0015,0021,0993.6,+06.7,100,0123,1618614867,27.567 18,0017,0023,0993.5,+06.8,094,0113,1618615167,27.641 16,0017,0023,0993.5,+06.8,071,0131,1618615467,27.699 16,0016,0022,0993.4,+06.8,070,0112,1618615767,27.777 21,0015,0021,0993.3,+06.8,082,0120,1618616067,27.704 16,0017,0023,0993.5,+06.8,094,0118,1618616367,27.768 21,0016,0022,0993.4,+06.7,100,0124,1618616667,27.774 99,0015,0021,0993.3,+06.7,100,0106,1618616967,27.757 13,0015,0021,0993.3,+06.7,100,0128,1618617267,27.767 16,0016,0022,0993.1,+06.7,100,0116,1618617567,27.675 21,0018,0024,0993.0,+06.6,100,0106,1618617867,27.672 23,0017,0023,0992.9,+06.6,100,0106,1618618167,27.735 18,0015,0021,0993.0,+06.6,100,0135,1618618467,27.742 18,0016,0022,0993.1,+06.7,100,0112,1618618767,27.741 13,0014,0018,0993.1,+06.8,100,0121,1618619067,27.746 11,0015,0021,0993.3,+06.8,100,0115,1618619367,27.89 23,0016,0022,0993.3,+06.8,100,0122,1618619667,27.886 18,0016,0022,0993.2,+06.8,100,0141,1618619967,27.871 16,0015,0021,0993.2,+06.8,100,0135,1618620267,27.87 16,0017,0023,0992.9,+06.8,100,0125,1618620567,27.797 18,0015,0021,0993.0,+06.7,100,0141,1618620867,27.802 13,0015,0021,0993.1,+06.7,100,0113,1618621167,27.844 16,0015,0021,0993.2,+06.8,100,0120,1618621467,27.861 21,0016,0022,0993.1,+06.8,100,0135,1618621767,27.781 13,0015,0021,0993.3,+06.8,100,0117,1618622070,30.529 16,0015,0021,0992.8,+06.7,100,0112,1618622367,27.85 18,0015,0021,0993.0,+06.7,100,0141,1618622667,27.849 13,0015,0021,0992.8,+06.7,100,0110,1618622967,27.923 13,0016,0022,0992.8,+06.7,100,0126,1618623268,28.011 23,0016,0022,0992.9,+06.5,100,0119,1618623567,27.983 13,0016,0022,0992.9,+06.5,100,0144,1618623867,27.98 16,0016,0022,0992.8,+06.4,100,0140,1618624167,27.908 16,0016,0022,0992.9,+06.4,100,0131,1618624467,27.933 16,0016,0022,0992.8,+06.3,100,0112,1618624767,27.892 18,0016,0022,0992.4,+06.4,100,0106,1618625067,27.885 21,0016,0022,0992.4,+06.3,100,0125,1618625367,27.959 13,0017,0023,0992.9,+06.2,100,0148,1618625667,27.88 18,0018,0024,0992.9,+06.3,100,0125,1618625967,27.864 13,0018,0024,0992.7,+06.2,100,0130,1618626268,28.027 13,0018,0024,0992.6,+06.2,100,0123,1618626568,28.089 13,0017,0023,0992.6,+06.2,100,0122,1618626868,28.014 21,0019,0026,0992.6,+06.2,100,0122,1618627168,28.088 13,0019,0026,0992.6,+06.1,082,0133,1618627468,28.075 16,0018,0024,0992.6,+06.1,091,0144,1618628068,28.101 13,0017,0023,0992.5,+06.1,099,0116,1618628368,28.072 23,0017,0023,0992.5,+06.1,100,0121,1618628668,28.081 13,0019,0026,0992.7,+06.1,100,0125,1618628968,28.067 13,0018,0024,0992.7,+06.2,100,0128,1618629268,28.063 18,0018,0024,0992.6,+06.2,100,0112,1618629567,27.988 16,0019,0026,0992.8,+06.2,100,0102,1618629868,28.113 16,0018,0024,0993.0,+06.3,100,0118,1618630168,28.197 99,0019,0026,0992.7,+06.3,100,0119,1618630468,28.184 16,0019,0026,0993.1,+06.3,100,0115,1618630768,28.098 13,0017,0023,0992.8,+06.2,100,0139,1618631068,28.177 13,0018,0024,0992.8,+06.3,100,0129,1618631368,28.177 13,0018,0024,0992.8,+06.3,100,0119,1618631668,28.2 09,0019,0026,0992.8,+06.3,100,0122,1618631968,28.099 21,0019,0026,0993.0,+06.3,100,0125,1618632268,28.167 99,0019,0026,0992.9,+06.4,100,0129,1618632568,28.166 23,0019,0026,0993.1,+06.3,100,0129,1618632868,28.155 99,0019,0026,0993.1,+06.3,100,0119,1618633168,28.079 13,0018,0024,0993.0,+06.3,100,0122,1618633468,28.155 99,0018,0024,0993.3,+06.1,100,0118,1618633768,28.217 99,0017,0023,0993.0,+06.1,100,0132,1618634368,28.235 13,0019,0026,0993.1,+06.1,100,0125,1618634668,28.229 16,0019,0026,0993.1,+06.1,100,0120,1618634968,28.186 18,0018,0024,0993.2,+06.2,100,0117,1618635268,28.187 18,0016,0022,0993.0,+06.2,100,0148,1618635568,28.194 18,0016,0022,0993.1,+06.3,100,0106,1618635868,28.187 16,0015,0021,0993.0,+06.4,100,0114,1618636168,28.179 16,0018,0024,0993.3,+06.5,100,0127,1618636468,28.176 16,0017,0023,0992.7,+06.6,100,0127,1618636768,28.272 21,0016,0022,0992.9,+06.6,100,0120,1618637068,28.249 18,0015,0021,0993.0,+06.7,100,0122,1618637368,28.318 99,0013,0017,0992.9,+06.7,100,0114,1618637668,28.411 13,0014,0018,0993.0,+06.8,100,0133,1618637968,28.393 21,0014,0018,0992.9,+06.9,100,0106,1618638268,28.38 21,0016,0022,0993.0,+07.0,100,0126,1618638568,28.298 18,0015,0021,0992.8,+06.9,100,0129,1618638868,28.294 16,0014,0018,0993.2,+07.2,100,0109,1618639168,28.279 21,0013,0017,0993.1,+07.2,100,0133,1618639468,28.286 18,0012,0016,0993.0,+07.1,100,0114,1618639768,28.293 99,0014,0018,0993.3,+07.2,100,0125,1618640068,28.267 13,0013,0017,0992.8,+07.4,100,0116,1618640368,28.273 13,0013,0017,0992.7,+07.4,100,0119,1618640668,28.404 99,0011,0015,0992.9,+07.5,100,0129,1618640968,28.419 16,0012,0016,0992.7,+07.3,100,0136,1618641268,28.429 13,0012,0016,0993.0,+07.5,100,0136,1618641568,28.437 11,0013,0017,0992.8,+07.7,100,0128,1618641868,28.411 13,0012,0016,0992.7,+07.7,100,0134,1618642168,28.394 21,0011,0015,0992.6,+07.6,100,0116,1618642468,28.407 13,0012,0016,0992.6,+07.6,100,0118,1618642768,28.421 13,0013,0017,0992.6,+07.6,100,0111,1618643068,28.388 25,0011,0015,0992.5,+07.7,100,0097,1618643368,28.385 11,0011,0015,0992.6,+07.9,100,0124,1618643668,28.367 23,0012,0016,0992.7,+07.8,100,0124,1618643968,28.372 13,0012,0016,0992.7,+08.1,100,0140,1618644268,28.459 13,0012,0016,0992.7,+08.5,100,0125,1618644568,28.522 13,0011,0015,0992.3,+08.6,100,0109,1618644868,28.52 16,0010,0013,0992.3,+08.7,100,0129,1618645168,28.509 23,0010,0013,0992.7,+08.8,100,0116,1618645468,28.522 99,0010,0013,0992.7,+09.2,100,0110,1618645768,28.491 18,0010,0013,0992.5,+09.1,100,0143,1618646068,28.494 21,0010,0013,0992.8,+08.9,100,0124,1618646368,28.501 11,0011,0015,0992.6,+09.0,100,0122,1618646668,28.482 99,0011,0015,0992.6,+08.9,100,0120,1618646968,28.481 16,0012,0016,0992.5,+09.3,100,0125,1618647268,28.475 13,0015,0021,0992.5,+09.4,100,0134,1618647568,28.571 11,0011,0015,0992.6,+09.5,100,0123,1618647868,28.622 09,0011,0015,0992.5,+09.7,100,0108,1618648168,28.706 11,0010,0013,0992.3,+09.7,100,0113,1618648468,28.618 16,0011,0015,0992.4,+09.8,100,0125,1618648768,28.593 06,0013,0017,0992.6,+09.9,100,0121,1618649068,28.604 99,0010,0013,0992.3,+10.2,100,0118,1618649368,28.663 16,0011,0015,0992.2,+09.9,100,0137,1618649668,28.615 16,0009,0012,0992.4,+10.2,100,0123,1618649968,28.668 16,0009,0012,0992.3,+10.1,100,0133,1618650268,28.592 16,0008,0011,0992.0,+10.4,100,0116,1618650568,28.568 18,0008,0011,0991.8,+10.2,100,0133,1618650868,28.574 21,0008,0011,0991.8,+11.0,100,0111,1618651168,28.605 25,0007,0010,0991.8,+10.9,100,0110,1618651468,28.63 18,0009,0012,0991.8,+11.0,100,0112,1618651768,28.694 18,0008,0011,0991.5,+11.0,100,0126,1618652068,28.733 18,0007,0010,0991.9,+11.1,100,0131,1618652368,28.78 99,0008,0011,0991.3,+11.5,100,0086,1618652668,28.693 16,0009,0012,0991.5,+11.7,100,0124,1618652968,28.697 99,0008,0011,0991.3,+11.9,085,0109,1618653268,28.679 21,0008,0011,0991.1,+11.1,085,0115,1618653569,29.772 16,0007,0010,0991.0,+11.2,080,0137,1618653868,28.683 13,0007,0010,0991.3,+11.6,084,0105,1618654168,28.67 16,0009,0012,0991.2,+11.8,100,0125,1618654468,28.673 16,0008,0011,0990.9,+11.2,087,0145,1618654768,28.672 21,0007,0010,0991.0,+11.7,087,0110,1618655068,28.715 16,0007,0010,0991.1,+12.2,094,0120,1618655368,28.807 16,0009,0012,0990.8,+11.6,092,0138,1618655668,28.787 18,0008,0011,0990.8,+11.3,089,0145,1618655968,28.857 16,0008,0011,0990.5,+11.6,100,0109,1618656268,28.787 13,0008,0011,0990.9,+11.8,100,0128,1618656568,28.773 18,0012,0016,0990.3,+11.6,092,0127,1618657168,28.803 16,0007,0010,0990.1,+11.7,100,0120,1618657768,28.757 18,0007,0010,0990.2,+11.8,100,0125,1618658068,28.755 13,0007,0010,0990.2,+11.8,097,0112,1618658368,28.751 16,0008,0011,0989.9,+12.3,100,0126,1618658668,28.847 21,0007,0010,0990.4,+12.3,100,0117,1618658968,28.959 23,0007,0010,0990.3,+12.6,100,0118,1618659268,28.984 25,0009,0012,0990.3,+12.6,100,0122,1618659568,28.894 18,0006,0008,0990.3,+12.2,100,0120,1618659868,28.866 18,0006,0008,0990.4,+12.0,100,0128,1618660168,28.873 18,0006,0008,0990.3,+12.2,100,0127,1618660468,28.869 99,0006,0008,0990.6,+12.1,100,0144,1618660768,28.88 13,0006,0008,0990.4,+12.1,100,0113,1618661068,28.911 25,0008,0011,0990.4,+12.2,100,0104,1618661368,28.843 21,0007,0010,0990.6,+11.6,100,0121,1618661668,28.861 18,0006,0008,0990.1,+11.7,100,0116,1618661968,28.832 16,0006,0008,0990.2,+11.9,100,0126,1618662268,28.962 21,0006,0008,0990.2,+12.0,100,0138,1618662568,28.971 21,0007,0010,0990.3,+11.8,100,0123,1618662868,28.99 13,0006,0008,0990.0,+11.7,100,0113,1618663168,28.962 16,0006,0008,0990.2,+11.5,100,0127,1618663468,28.946 28,0009,0012,0989.8,+11.2,100,0123,1618663768,28.951 23,0007,0010,0989.9,+10.9,100,0132,1618664068,28.958 18,0007,0010,0990.2,+11.5,100,0123,1618664368,28.946 21,0006,0008,0990.1,+11.3,093,0111,1618664668,28.93 13,0007,0010,0990.3,+11.4,087,0099,1618664968,28.953 21,0005,0007,0990.1,+11.3,086,0119,1618665268,28.945 21,0007,0010,0989.9,+11.5,087,0146,1618665568,28.916 23,0007,0010,0989.6,+11.5,100,0140,1618665869,29.065 23,0007,0010,0989.8,+11.3,100,0115,1618666169,29.072 99,0007,0010,0989.7,+11.1,100,0126,1618666469,29.059 18,0007,0010,0989.6,+11.0,100,0123,1618666769,29.052 16,0007,0010,0989.8,+11.0,100,0124,1618667069,29.052 18,0007,0010,0989.5,+10.9,100,0123,1618667369,29.041 18,0006,0008,0989.6,+11.2,100,0143,1618667669,29.108 16,0007,0010,0989.4,+11.0,100,0143,1618667969,29.035 16,0007,0010,0989.7,+10.8,100,0138,1618668269,29.033 21,0005,0007,0989.5,+10.7,100,0123,1618668569,29.015 21,0006,0008,0989.6,+10.8,100,0137,1618668869,29.09 21,0007,0010,0989.4,+11.0,100,0121,1618669169,29.022 23,0008,0011,0989.3,+10.9,100,0117,1618669469,29.064 16,0008,0011,0989.4,+10.6,098,0119,1618669769,29.225 23,0007,0010,0989.4,+10.9,100,0116,1618670069,29.169 23,0007,0010,0989.7,+10.7,091,0125,1618670369,29.213 11,0006,0008,0989.7,+11.0,091,0115,1618670669,29.215 21,0009,0012,0989.7,+10.4,090,0112,1618670969,29.223 16,0009,0012,0989.4,+10.2,088,0121,1618671269,29.134 16,0008,0011,0989.6,+10.0,082,0100,1618671569,29.124 18,0008,0011,0989.3,+09.8,089,0113,1618671869,29.186 99,0008,0011,0989.6,+09.7,100,0125,1618672169,29.181 18,0008,0011,0989.6,+09.5,100,0120,1618672469,29.149 13,0007,0010,0989.6,+09.6,100,0102,1618672769,29.107 21,0008,0011,0989.6,+09.2,100,0135,1618673069,29.262 16,0008,0011,0989.6,+09.2,100,0112,1618673369,29.315 11,0009,0012,0989.6,+09.3,100,0148,1618673669,29.338 21,0010,0013,0989.0,+09.1,090,0124,1618674269,29.235 16,0010,0013,0988.9,+08.9,088,0116,1618674569,29.227 18,0010,0013,0989.1,+08.8,087,0105,1618674869,29.242 18,0011,0015,0989.1,+08.7,090,0117,1618675169,29.293 16,0011,0015,0988.8,+08.5,084,0131,1618675469,29.214 16,0011,0015,0988.5,+08.4,085,0110,1618675769,29.203 13,0012,0016,0988.7,+08.4,087,0125,1618676069,29.188 16,0011,0015,0988.7,+08.3,084,0108,1618676369,29.191 99,0011,0015,0988.8,+08.2,084,0132,1618676669,29.259 23,0012,0016,0988.5,+07.9,086,0105,1618676969,29.368 21,0011,0015,0988.5,+07.9,084,0123,1618677269,29.323 13,0011,0015,0988.8,+07.9,086,0095,1618677569,29.333 18,0013,0017,0989.1,+07.8,084,0111,1618677869,29.322 18,0013,0017,0988.9,+07.7,087,0140,1618678169,29.327 25,0013,0017,0989.0,+07.7,089,0109,1618678469,29.322 13,0012,0016,0989.1,+07.6,091,0128,1618678769,29.317 16,0013,0017,0989.1,+07.5,086,0117,1618679069,29.314 99,0012,0016,0989.0,+07.5,087,0117,1618679369,29.311 25,0013,0017,0989.0,+07.4,092,0114,1618679669,29.294 99,0011,0015,0988.9,+07.3,091,0123,1618679969,29.357 21,0012,0016,0989.3,+07.1,088,0116,1618680269,29.484 23,0012,0016,0989.3,+07.0,087,0131,1618680569,29.475 21,0011,0015,0989.2,+06.9,086,0106,1618680869,29.43 21,0012,0016,0989.2,+06.8,082,0119,1618681169,29.51 16,0012,0016,0989.3,+06.7,085,0120,1618681469,29.485 21,0011,0015,0989.1,+06.6,086,0118,1618681769,29.43 21,0012,0016,0989.0,+06.7,085,0133,1618682069,29.414 21,0012,0016,0989.4,+06.7,085,0113,1618682369,29.414 23,0013,0017,0989.1,+06.8,089,0124,1618682669,29.408 18,0012,0016,0989.4,+06.9,086,0140,1618682969,29.438 23,0011,0015,0989.2,+07.0,083,0113,1618683269,29.484 21,0011,0015,0989.1,+07.0,083,0107,1618683569,29.468 21,0011,0015,0989.5,+06.9,084,0126,1618683869,29.468 21,0011,0015,0989.1,+07.0,084,0126,1618684169,29.6 23,0012,0016,0989.0,+07.0,084,0115,1618684469,29.535 23,0012,0016,0989.1,+07.0,085,0133,1618684769,29.538 23,0011,0015,0989.1,+07.0,083,0134,1618685069,29.595 23,0011,0015,0989.1,+07.0,084,0119,1618685369,29.517 25,0011,0015,0989.6,+07.0,100,0112,1618685669,29.506 18,0011,0015,0989.1,+07.0,100,0147,1618685969,29.521 21,0012,0016,0989.4,+06.9,100,0128,1618686269,29.495 18,0011,0015,0989.1,+07.0,100,0128,1618686569,29.552 21,0014,0018,0989.5,+06.9,100,0129,1618686869,29.504 23,0010,0013,0989.5,+07.0,100,0115,1618687169,29.503 23,0011,0015,0989.7,+07.1,100,0122,1618687469,29.571 16,0011,0015,0989.7,+07.1,100,0136,1618687769,29.645 16,0011,0015,0989.8,+07.0,100,0129,1618688069,29.7 21,0012,0016,0989.6,+07.0,100,0152,1618688969,29.62 13,0011,0015,0989.8,+07.0,100,0098,1618689269,29.609 21,0012,0016,0989.6,+07.0,100,0098,1618689569,29.612 23,0014,0018,0989.5,+07.0,100,0137,1618689869,29.611 21,0012,0016,0989.7,+07.0,100,0121,1618690169,29.685 99,0014,0018,0989.5,+07.0,100,0113,1618690469,29.725 16,0012,0016,0989.4,+06.9,100,0129,1618691069,29.652 18,0011,0015,0989.3,+06.9,100,0128,1618691369,29.736 21,0011,0015,0989.5,+06.9,100,0127,1618691669,29.742 21,0011,0015,0989.4,+06.9,100,0105,1618691969,29.806 13,0011,0015,0989.6,+06.9,100,0131,1618692269,29.773 16,0011,0015,0989.5,+06.9,100,0119,1618692569,29.71 16,0010,0013,0989.7,+07.0,100,0111,1618692869,29.699 18,0011,0015,0989.5,+06.9,100,0135,1618693169,29.764 21,0010,0013,0989.5,+06.9,100,0112,1618693469,29.762 13,0010,0013,0989.4,+06.9,100,0112,1618693769,29.694 13,0010,0013,0989.6,+06.9,100,0100,1618694069,29.692 13,0010,0013,0989.5,+07.0,100,0119,1618694369,29.683 99,0010,0013,0989.8,+07.0,100,0138,1618694669,29.812 11,0011,0015,0989.0,+07.0,100,0138,1618694969,29.892 16,0011,0015,0989.1,+07.0,100,0112,1618695269,29.89 13,0010,0013,0989.2,+07.0,100,0096,1618695569,29.826 21,0011,0015,0989.2,+07.1,100,0112,1618695869,29.884 13,0010,0013,0989.2,+07.1,100,0132,1618696169,29.811 21,0010,0013,0989.2,+07.1,100,0127,1618696469,29.896 21,0010,0013,0989.2,+07.1,100,0118,1618696769,29.871 18,0010,0013,0989.4,+07.1,100,0117,1618697069,29.798 23,0010,0013,0989.2,+07.1,100,0133,1618697369,29.861 21,0009,0012,0989.1,+07.0,100,0101,1618697669,29.853 18,0010,0013,0989.3,+07.0,100,0116,1618697969,29.865 16,0010,0013,0989.6,+07.0,100,0115,1618698269,29.839 18,0010,0013,0989.1,+07.0,100,0126,1618698569,29.989 21,0011,0015,0989.1,+07.1,100,0110,1618698869,29.982 23,0010,0013,0989.0,+07.1,100,0126,1618699169,29.923 13,0010,0013,0989.3,+07.1,100,0125,1618699469,29.977 18,0011,0015,0989.0,+07.0,100,0138,1618699769,29.973 16,0010,0013,0988.9,+07.0,100,0133,1618700069,29.903 13,0011,0015,0989.2,+07.1,100,0115,1618700369,29.903 16,0011,0015,0989.1,+07.1,100,0148,1618700669,29.967 13,0011,0015,0988.9,+07.0,100,0132,1618700969,29.975 13,0011,0015,0988.8,+07.1,100,0138,1618701269,29.952 16,0010,0013,0989.0,+07.0,100,0115,1618701870,30.028 13,0010,0013,0988.9,+07.0,100,0117,1618702170,30.106 16,0011,0015,0988.8,+07.0,100,0111,1618702470,30.083 13,0011,0015,0988.9,+07.0,100,0106,1618702770,30.037 21,0010,0013,0988.6,+07.0,100,0135,1618703070,30.078 11,0013,0017,0988.5,+07.0,100,0129,1618703370,30.077 18,0012,0016,0988.6,+07.0,100,0128,1618703670,30.087 21,0012,0016,0988.6,+07.0,100,0123,1618703970,30.014 13,0011,0015,0988.8,+07.0,100,0116,1618704270,30.067 21,0011,0015,0988.4,+07.0,100,0122,1618704570,30.063 16,0009,0012,0988.4,+07.1,100,0118,1618705170,30.057 13,0011,0015,0988.8,+07.0,100,0115,1618705470,30.057 13,0011,0015,0989.1,+07.0,100,0118,1618705770,30.201 16,0010,0013,0988.7,+07.0,100,0132,1618706070,30.136 99,0011,0015,0988.9,+07.0,100,0108,1618706370,30.192 13,0011,0015,0988.5,+07.0,100,0116,1618706670,30.189 13,0010,0013,0988.6,+07.1,100,0121,1618706970,30.124 13,0010,0013,0988.6,+07.0,100,0133,1618707270,30.102 16,0010,0013,0988.5,+07.0,100,0130,1618707570,30.109 28,0009,0012,0988.3,+07.0,100,0124,1618707870,30.183 25,0010,0013,0988.3,+07.0,100,0119,1618708170,30.116 16,0010,0013,0988.3,+07.1,100,0116,1618708470,30.152 13,0010,0013,0988.3,+07.2,100,0134,1618708770,30.096 18,0010,0013,0988.4,+07.2,100,0124,1618709070,30.163 99,0009,0012,0988.4,+07.2,100,0115,1618709370,30.306 18,0009,0012,0988.4,+07.1,100,0094,1618709670,30.251 18,0010,0013,0988.2,+07.1,100,0120,1618709970,30.235 16,0011,0015,0988.2,+07.1,100,0114,1618710270,30.228 18,0010,0013,0988.2,+07.0,100,0150,1618710570,30.285 13,0010,0013,0988.2,+07.0,100,0113,1618710870,30.287 18,0012,0016,0988.2,+07.0,100,0117,1618711170,30.271 18,0012,0016,0988.1,+07.0,100,0130,1618711470,30.213 16,0012,0016,0988.0,+07.0,100,0123,1618711770,30.29 16,0013,0017,0988.1,+07.0,100,0112,1618712070,30.276 18,0011,0015,0988.2,+07.0,100,0105,1618712370,30.255 13,0011,0015,0987.8,+07.1,100,0143,1618712670,30.265 99,0011,0015,0987.8,+07.1,100,0115,1618712970,30.398 13,0012,0016,0987.8,+07.1,100,0119,1618713270,30.397 13,0012,0016,0987.7,+07.1,100,0154,1618713570,30.38 11,0011,0015,0988.0,+07.0,100,0112,1618713870,30.319 16,0012,0016,0987.8,+07.0,100,0117,1618714170,30.323 16,0012,0016,0988.0,+07.0,100,0112,1618714470,30.313 13,0012,0016,0988.1,+07.1,100,0129,1618714770,30.368 13,0012,0016,0988.0,+07.0,100,0116,1618715070,30.302 13,0013,0017,0987.9,+07.0,100,0110,1618715370,30.367 16,0013,0017,0988.2,+07.1,100,0115,1618715670,30.282 13,0014,0018,0988.1,+07.1,100,0129,1618715970,30.361 21,0013,0017,0988.0,+07.0,100,0118,1618716270,30.363 21,0011,0015,0988.1,+07.0,100,0128,1618716570,30.498 16,0012,0016,0988.0,+07.1,100,0137,1618716870,30.429 18,0012,0016,0987.6,+07.1,100,0104,1618717170,30.494 18,0011,0015,0987.8,+07.1,100,0107,1618717470,30.478 13,0012,0016,0987.9,+07.1,100,0115,1618717770,30.429 13,0011,0015,0987.7,+07.2,100,0126,1618718070,30.462 21,0012,0016,0987.9,+07.2,100,0116,1618718370,30.47 16,0013,0017,0987.9,+07.2,100,0116,1618718670,30.495 16,0017,0023,0988.0,+07.2,100,0124,1618718970,30.382 13,0018,0024,0987.9,+07.2,100,0121,1618719270,30.471 16,0013,0017,0987.8,+07.2,100,0131,1618719570,30.474 18,0013,0017,0987.7,+07.2,100,0136,1618719870,30.545 18,0014,0018,0987.9,+07.2,100,0142,1618720170,30.521 21,0013,0017,0987.9,+07.3,100,0124,1618720470,30.513 13,0013,0017,0988.1,+07.4,100,0105,1618720770,30.592 11,0013,0017,0987.9,+07.3,100,0113,1618721070,30.578 23,0015,0021,0988.0,+07.4,100,0124,1618721370,30.515 21,0014,0018,0988.2,+07.4,100,0130,1618721670,30.502 16,0015,0021,0988.1,+07.5,100,0120,1618721970,30.49 13,0015,0021,0988.0,+07.6,100,0117,1618722270,30.559 18,0013,0017,0988.0,+07.5,100,0153,1618722570,30.556 18,0015,0021,0987.9,+07.6,100,0124,1618722870,30.493 16,0013,0017,0987.9,+07.6,100,0120,1618723170,30.473 99,0014,0018,0987.9,+07.7,100,0117,1618723470,30.547 99,0013,0017,0987.9,+07.7,100,0109,1618723770,30.612 18,0014,0018,0987.9,+07.6,100,0120,1618724070,30.605 13,0015,0021,0988.1,+07.8,100,0101,1618724370,30.635 99,0014,0018,0988.0,+07.7,100,0120,1618724670,30.603 13,0014,0018,0988.2,+07.9,100,0130,1618724970,30.588 18,0015,0021,0988.3,+07.8,100,0128,1618725270,30.592 18,0013,0017,0988.1,+07.8,100,0113,1618725570,30.597 16,0015,0021,0988.2,+07.9,100,0139,1618725870,30.606 16,0014,0018,0988.2,+07.8,100,0129,1618726170,30.573 23,0013,0017,0988.2,+07.9,100,0118,1618726470,30.581 16,0014,0018,0988.3,+07.9,100,0123,1618726770,30.604 99,0015,0021,0988.3,+07.9,100,0127,1618727070,30.645 18,0015,0021,0988.2,+08.0,100,0130,1618727370,30.712 99,0016,0022,0988.2,+07.9,100,0118,1618727670,30.8 23,0017,0023,0988.2,+08.0,100,0120,1618727970,30.809 16,0016,0022,0988.1,+07.9,100,0102,1618728270,30.763 99,0015,0021,0988.1,+08.0,100,0120,1618728570,30.686 18,0017,0023,0988.2,+08.1,100,0122,1618728870,30.684 18,0016,0022,0988.1,+08.1,100,0119,1618729170,30.766 13,0016,0022,0988.1,+08.1,100,0138,1618729470,30.764 21,0015,0021,0988.0,+08.3,100,0117,1618729770,30.679 18,0018,0024,0988.0,+08.3,100,0103,1618730070,30.668 13,0017,0023,0988.0,+08.3,100,0103,1618730370,30.659 16,0016,0022,0987.7,+08.3,100,0092,1618730670,30.736 21,0017,0023,0987.9,+08.4,100,0104,1618730970,30.798 23,0018,0024,0987.9,+08.4,100,0111,1618731270,30.803 21,0016,0022,0987.9,+08.5,100,0120,1618731570,30.817 21,0017,0023,0987.9,+08.6,100,0117,1618731870,30.803 23,0017,0023,0988.1,+08.6,100,0111,1618732170,30.874 23,0016,0022,0988.0,+08.5,100,0115,1618732470,30.859 25,0016,0022,0987.8,+08.7,100,0129,1618732770,30.896 25,0017,0023,0987.5,+08.9,100,0139,1618733070,30.803 99,0014,0018,0987.6,+08.9,100,0123,1618733370,30.863 99,0016,0022,0987.7,+08.9,100,0107,1618733670,30.848 28,0013,0017,0988.1,+09.2,100,0123,1618733970,30.765 06,0015,0021,0988.0,+09.2,100,0116,1618734270,30.839 99,0014,0018,0988.1,+09.3,100,0112,1618734571,31.012 23,0014,0018,0988.1,+09.2,100,0124,1618734871,31.239 99,0016,0022,0987.9,+09.2,100,0116,1618735470,30.901 28,0016,0022,0988.0,+09.3,100,0121,1618735770,30.896 21,0015,0021,0988.1,+09.3,100,0123,1618736370,30.878 25,0014,0018,0987.9,+09.6,100,0134,1618736670,30.862 99,0014,0018,0987.6,+09.4,100,0142,1618736970,30.871 23,0016,0022,0987.7,+09.4,100,0132,1618737270,30.86 25,0015,0021,0987.6,+09.3,100,0118,1618737570,30.845 21,0016,0022,0987.6,+09.3,100,0125,1618737870,30.913 23,0013,0017,0987.6,+09.4,100,0132,1618738171,31.01 21,0014,0018,0988.1,+09.8,100,0111,1618738470,30.985 28,0016,0022,0988.3,+09.4,100,0119,1618738770,30.988 23,0018,0024,0988.3,+09.5,100,0121,1618739070,30.974 23,0019,0026,0988.3,+09.6,100,0104,1618739370,30.979 23,0016,0022,0988.3,+10.0,100,0123,1618739670,30.973 21,0018,0024,0988.2,+09.7,100,0124,1618739970,30.974 23,0019,0026,0988.1,+09.7,100,0124,1618740270,30.953 25,0020,0027,0987.8,+09.5,100,0122,1618740570,30.963 23,0019,0026,0988.0,+09.6,100,0108,1618740870,30.969 23,0022,0029,0988.0,+09.7,100,0120,1618741170,30.954 23,0018,0024,0987.7,+09.7,100,0120,1618741471,31.013 21,0021,0028,0987.8,+09.6,100,0131,1618741771,31.099 21,0018,0024,0987.4,+10.0,100,0123,1618742071,31.087 23,0021,0028,0987.9,+09.8,100,0125,1618742371,31.095 25,0021,0028,0987.6,+09.8,100,0108,1618742671,31.071 23,0018,0024,0987.5,+09.9,100,0117,1618742971,31.074 23,0022,0029,0987.6,+10.0,100,0117,1618743571,31.066 25,0022,0029,0987.4,+10.0,100,0114,1618743871,31.053 25,0019,0026,0987.6,+10.7,100,0128,1618744171,31.055 21,0023,0031,0987.8,+10.6,100,0127,1618744471,31.107 25,0022,0029,0987.5,+10.1,100,0137,1618744771,31.115 25,0021,0028,0987.6,+10.6,100,0122,1618745071,31.206 23,0022,0029,0987.8,+10.3,100,0114,1618745371,31.201 23,0022,0029,0987.9,+10.4,100,0134,1618745671,31.264 23,0021,0028,0988.0,+10.4,100,0136,1618745971,31.171 23,0019,0026,0988.0,+10.6,100,0123,1618746271,31.165 28,0022,0029,0988.3,+10.8,100,0104,1618746571,31.181 25,0017,0023,0988.0,+10.6,100,0136,1618746871,31.238 23,0016,0022,0987.9,+10.6,100,0110,1618747171,31.22 25,0018,0024,0988.2,+10.8,100,0115,1618747471,31.219 99,0017,0023,0988.3,+10.5,100,0107,1618747771,31.141 25,0018,0024,0988.0,+10.4,100,0115,1618748071,31.215 23,0017,0023,0987.9,+10.6,100,0124,1618748371,31.138 21,0016,0022,0987.7,+10.5,100,0155,1618748671,31.271 25,0014,0018,0987.8,+10.6,100,0110,1618748971,31.33 25,0016,0022,0987.5,+10.7,100,0134,1618749571,31.274 25,0016,0022,0987.6,+10.5,100,0095,1618749871,31.346 25,0015,0021,0987.9,+10.4,100,0106,1618750171,31.333 30,0015,0021,0988.0,+10.4,100,0113,1618750471,31.255 23,0014,0018,0987.8,+10.6,100,0129,1618750771,31.259 25,0014,0018,0987.6,+10.6,100,0119,1618751071,31.232 28,0019,0026,0987.5,+10.5,100,0130,1618751371,31.222 30,0014,0018,0987.6,+10.4,100,0127,1618751671,31.247 28,0015,0021,0987.8,+10.7,100,0119,1618751971,31.217 28,0017,0023,0987.9,+10.9,100,0118,1618752271,31.361 23,0021,0028,0987.8,+10.6,100,0131,1618752571,31.448 28,0018,0024,0988.2,+10.4,100,0118,1618752871,31.448 25,0018,0024,0987.8,+10.6,100,0144,1618753171,31.349 99,0019,0026,0987.8,+10.9,100,0127,1618753471,31.342 28,0022,0029,0987.7,+11.0,100,0142,1618753771,31.344 28,0022,0029,0987.7,+11.4,100,0133,1618754071,31.415 23,0020,0027,0987.8,+11.3,100,0122,1618754371,31.413 21,0019,0026,0987.8,+11.5,100,0113,1618754671,31.321 30,0019,0026,0988.1,+11.1,100,0130,1618754971,31.308 21,0020,0027,0988.0,+10.9,100,0121,1618755271,31.335 18,0018,0024,0988.2,+10.8,100,0125,1618755571,31.312 16,0022,0029,0988.3,+10.6,100,0117,1618755871,31.449 21,0019,0026,0988.4,+10.5,100,0129,1618756171,31.461 30,0023,0031,0988.5,+10.3,100,0106,1618756471,31.448 16,0019,0026,0988.5,+10.3,100,0134,1618756771,31.44 21,0021,0028,0988.4,+10.4,100,0106,1618757071,31.432 99,0020,0027,0988.6,+10.2,100,0127,1618757371,31.446 25,0019,0026,0988.4,+10.1,100,0124,1618757671,31.539 23,0051,0069,0988.1,+10.3,100,0121,1618757971,31.491 18,0020,0027,0987.8,+10.0,100,0119,1618758271,31.414 21,0024,0032,0988.2,+10.1,100,0107,1618758571,31.521 23,0020,0027,0988.3,+10.0,100,0123,1618758871,31.411 99,0039,0053,0988.5,+09.8,100,0127,1618759171,31.405 21,0030,0042,0988.5,+09.9,100,0115,1618759471,31.561 99,0024,0032,0988.5,+10.1,100,0121,1618759771,31.537 13,0025,0034,0988.5,+10.1,100,0108,1618760071,31.539 23,0019,0026,0988.4,+10.0,100,0134,1618760371,31.611 28,0022,0029,0988.4,+09.8,100,0127,1618760671,31.521 23,0022,0029,0988.8,+09.8,100,0128,1618760971,31.526 99,0020,0027,0988.8,+09.6,100,0120,1618761271,31.588 21,0023,0031,0989.0,+09.6,100,0127,1618761571,31.548 21,0021,0028,0988.8,+09.6,100,0120,1618761871,31.504 21,0022,0029,0988.9,+09.6,100,0125,1618762171,31.496 23,0022,0029,0989.0,+09.5,100,0119,1618762471,31.517 23,0025,0034,0989.3,+09.4,100,0106,1618762771,31.579 28,0023,0031,0989.2,+09.4,100,0136,1618763071,31.665 25,0025,0034,0989.1,+09.3,100,0092,1618763371,31.638 23,0024,0032,0989.1,+09.2,100,0127,1618763671,31.619 25,0025,0034,0989.3,+09.4,100,0117,1618763971,31.636 21,0023,0031,0989.1,+09.2,100,0120,1618764271,31.619 23,0023,0031,0989.3,+09.1,100,0106,1618764571,31.607 21,0025,0034,0989.4,+09.2,100,0114,1618764871,31.632 21,0025,0034,0989.8,+09.3,100,0130,1618765171,31.632 23,0024,0032,0989.8,+09.3,100,0106,1618765471,31.692 21,0030,0042,0989.7,+09.2,100,0130,1618765771,31.617 25,0031,0043,0989.6,+09.2,100,0121,1618766071,31.605 23,0029,0039,0989.5,+09.2,100,0121,1618766371,31.613 23,0030,0042,0989.5,+09.2,100,0116,1618766671,31.652 23,0032,0044,0989.5,+09.1,100,0114,1618766971,31.722 25,0027,0037,0989.5,+09.1,100,0124,1618767271,31.73 21,0029,0039,0989.4,+09.1,100,0106,1618767571,31.751 13,0028,0038,0989.8,+09.1,100,0110,1618767871,31.72 16,0029,0039,0989.9,+09.1,100,0128,1618768171,31.714 18,0026,0036,0990.0,+09.1,100,0142,1618768471,31.791 16,0024,0032,0990.1,+09.1,100,0127,1618768771,31.804 21,0022,0029,0990.0,+09.0,100,0140,1618769071,31.709 18,0020,0027,0990.1,+09.0,100,0110,1618769371,31.706 23,0022,0029,0990.1,+09.0,100,0109,1618769671,31.71 18,0017,0023,0989.8,+08.9,100,0112,1618769971,31.724 18,0019,0026,0990.5,+09.0,100,0136,1618770271,31.761 18,0021,0028,0990.4,+08.9,100,0124,1618770571,31.836 18,0018,0024,0990.3,+08.9,100,0126,1618770871,31.844 16,0019,0026,0990.5,+08.9,100,0121,1618771171,31.866 16,0022,0029,0990.2,+08.9,100,0115,1618771471,31.818 18,0017,0023,0990.4,+08.9,100,0109,1618771771,31.912 18,0018,0024,0990.0,+08.7,100,0118,1618772071,31.8 21,0012,0016,0990.4,+08.7,100,0115,1618772371,31.802 21,0010,0013,0990.3,+08.7,100,0132,1618772671,31.795 18,0009,0012,0990.2,+08.6,100,0119,1618772971,31.823 21,0032,0044,0990.3,+08.4,100,0107,1618773271,31.768 18,0015,0021,0990.2,+08.5,100,0129,1618773571,31.795 21,0013,0017,0990.3,+08.4,100,0123,1618773871,31.85 18,0017,0023,0990.2,+08.4,100,0115,1618774171,31.94 18,0015,0021,0990.2,+08.4,100,0114,1618774471,31.912 18,0017,0023,0990.3,+08.4,100,0119,1618774771,31.917 21,0017,0023,0990.2,+08.4,100,0120,1618775071,31.935 21,0013,0017,0990.5,+08.5,100,0109,1618775371,31.908 21,0016,0022,0990.3,+08.4,100,0118,1618775671,31.896 18,0015,0021,0990.1,+08.4,100,0101,1618775971,31.903 99,0015,0021,0990.2,+08.4,100,0101,1618776271,31.889 21,0016,0022,0990.3,+08.3,100,0112,1618776571,31.882 21,0020,0027,0990.1,+08.4,100,0116,1618776871,31.881 23,0019,0026,0990.5,+08.4,100,0129,1618777171,31.894 18,0025,0034,0990.7,+08.3,100,0117,1618777472,32.029 21,0023,0031,0990.6,+08.3,100,0147,1618777772,32.019 16,0021,0028,0990.6,+08.2,100,0126,1618778072,32.025 21,0024,0032,0990.6,+08.2,100,0119,1618778372,32.033 18,0024,0032,0990.6,+08.3,100,0119,1618778672,32.01 21,0025,0034,0990.7,+08.3,100,0127,1618778972,32.006 18,0023,0031,0990.4,+08.1,100,0116,1618779271,31.993 18,0015,0021,0990.4,+08.2,100,0127,1618779571,31.991 18,0012,0016,0990.4,+08.1,100,0108,1618779871,31.978 16,0016,0022,0990.3,+08.1,100,0111,1618780171,31.972 21,0011,0015,0990.4,+08.1,100,0120,1618780472,32.037 21,0013,0017,0990.2,+08.0,100,0122,1618780771,31.957 25,0018,0024,0990.3,+08.1,100,0104,1618781072,32.037 18,0014,0018,0990.5,+08.1,100,0100,1618781672,32.171 21,0014,0018,0990.5,+08.1,100,0114,1618781972,32.154 23,0022,0029,0990.5,+08.1,100,0115,1618782272,32.086 21,0016,0022,0990.4,+08.1,100,0134,1618782572,32.102 21,0018,0024,0990.4,+08.1,100,0114,1618782872,32.151 21,0023,0031,0990.3,+08.1,100,0132,1618783172,32.111 18,0019,0026,0990.5,+08.2,100,0107,1618783472,32.076 25,0025,0034,0990.4,+08.0,100,0116,1618783772,32.154 23,0024,0032,0990.4,+08.2,100,0111,1618784072,32.079 16,0025,0034,0990.3,+08.1,100,0115,1618784372,32.063 21,0027,0037,0990.1,+08.1,100,0109,1618784672,32.197 21,0025,0034,0990.3,+08.1,100,0124,1618784972,32.193 21,0026,0036,0990.3,+08.2,100,0100,1618785272,32.198 21,0026,0036,0990.4,+08.2,100,0142,1618785572,32.247 21,0025,0034,0990.3,+08.2,100,0124,1618785872,32.244 99,0023,0031,0990.3,+08.2,100,0112,1618786172,32.25 23,0024,0032,0989.8,+08.1,100,0118,1618786472,32.183 25,0022,0029,0990.3,+08.1,100,0109,1618786772,32.206 21,0023,0031,0990.3,+08.1,100,0121,1618787072,32.244 21,0028,0038,0989.9,+08.1,100,0114,1618787372,32.247 23,0025,0034,0990.0,+08.1,100,0119,1618787672,32.233 21,0025,0034,0990.3,+08.1,100,0104,1618787972,32.155 21,0026,0036,0989.8,+08.0,100,0112,1618788272,32.295 21,0027,0037,0990.1,+08.0,100,0137,1618788572,32.363 18,0025,0034,0989.8,+08.0,100,0125,1618788872,32.361 25,0021,0028,0989.4,+08.0,100,0106,1618789172,32.289 21,0020,0027,0989.6,+07.9,100,0123,1618789472,32.368 21,0020,0027,0989.7,+08.0,100,0120,1618789772,32.356 23,0022,0029,0989.7,+08.0,100,0131,1618790072,32.348 18,0024,0032,0989.6,+08.1,100,0114,1618790372,32.289 18,0024,0032,0989.6,+08.0,100,0117,1618790672,32.345 23,0023,0031,0989.4,+08.1,100,0133,1618791272,32.263 23,0025,0034,0989.5,+08.0,100,0126,1618791572,32.327 23,0023,0031,0989.4,+08.0,100,0124,1618791872,32.32 25,0024,0032,0989.4,+07.9,100,0118,1618792172,32.477 99,0021,0028,0989.2,+07.9,100,0112,1618792472,32.407 21,0025,0034,0989.3,+08.0,100,0135,1618792772,32.471 23,0026,0036,0989.4,+08.0,100,0113,1618793072,32.457 21,0026,0036,0989.5,+08.0,100,0124,1618793372,32.394 23,0023,0031,0989.5,+08.0,100,0116,1618793672,32.395 18,0025,0034,0989.2,+08.0,100,0140,1618793972,32.374 18,0026,0036,0989.6,+08.0,100,0132,1618794272,32.458 23,0024,0032,0989.4,+08.0,100,0115,1618794572,32.435 18,0025,0034,0989.7,+08.1,100,0126,1618794872,32.458 18,0024,0032,0989.6,+08.1,100,0118,1618795172,32.371 18,0025,0034,0989.7,+08.0,100,0104,1618795472,32.499 18,0026,0036,0989.5,+08.0,100,0128,1618795772,32.624 18,0027,0037,0989.2,+07.9,100,0123,1618796072,32.572 21,0027,0037,0989.3,+08.0,100,0110,1618796372,32.495 21,0026,0036,0989.6,+08.0,100,0124,1618796672,32.553 18,0025,0034,0989.5,+08.0,100,0136,1618796972,32.546 18,0022,0029,0989.3,+08.0,100,0116,1618797272,32.542 18,0027,0037,0989.4,+08.0,100,0101,1618797572,32.542 99,0024,0032,0989.3,+08.0,100,0125,1618797872,32.461 23,0026,0036,0989.2,+07.9,100,0120,1618798172,32.535 25,0023,0031,0989.3,+07.8,100,0107,1618798472,32.539 21,0025,0034,0989.2,+07.9,100,0127,1618798772,32.53 18,0026,0036,0989.2,+07.9,100,0123,1618799072,32.529 18,0026,0036,0989.1,+07.9,100,0119,1618799372,32.601 21,0028,0038,0989.0,+07.9,100,0117,1618799672,32.655 21,0027,0037,0989.3,+08.0,100,0124,1618799972,32.653 21,0025,0034,0989.2,+07.8,100,0124,1618800272,32.651 99,0028,0038,0989.3,+07.9,100,0123,1618800572,32.598 23,0026,0036,0989.1,+07.9,100,0097,1618800872,32.643 21,0025,0034,0989.3,+07.9,100,0119,1618801172,32.645 23,0027,0037,0989.4,+07.9,100,0122,1618801472,32.639 21,0027,0037,0989.2,+07.9,100,0125,1618801772,32.581 21,0027,0037,0989.1,+07.8,100,0145,1618802072,32.627 18,0025,0034,0989.2,+07.9,100,0133,1618802372,32.632 23,0025,0034,0989.3,+07.9,100,0116,1618802672,32.7 18,0025,0034,0989.2,+07.8,100,0125,1618802972,32.722 18,0025,0034,0989.2,+07.9,100,0118,1618803272,32.769 23,0025,0034,0989.3,+07.9,100,0133,1618803572,32.757 23,0028,0038,0989.3,+07.9,100,0135,1618803872,32.752 18,0028,0038,0989.2,+07.9,100,0117,1618804172,32.706 18,0030,0042,0989.3,+07.9,100,0137,1618804472,32.733 21,0028,0038,0989.3,+07.9,100,0132,1618804772,32.732 18,0032,0044,0989.2,+08.0,100,0122,1618805072,32.756 16,0031,0043,0989.3,+08.0,100,0125,1618805372,32.645 18,0028,0038,0989.0,+08.0,100,0117,1618805672,32.725 16,0027,0037,0988.8,+08.1,100,0108,1618805972,32.732 18,0027,0037,0989.1,+08.1,100,0116,1618806272,32.714 18,0027,0037,0988.9,+08.2,100,0120,1618806572,32.792 18,0025,0034,0989.1,+08.2,100,0124,1618806872,32.789 18,0030,0042,0989.3,+08.2,100,0132,1618807172,32.781 21,0027,0037,0989.3,+08.3,100,0118,1618807472,32.857 16,0026,0036,0989.3,+08.2,100,0127,1618807772,32.862 18,0026,0036,0989.3,+08.3,100,0102,1618808072,32.761 16,0025,0034,0989.3,+08.4,100,0138,1618808372,32.742 21,0023,0031,0989.1,+08.4,100,0140,1618808672,32.816 99,0025,0034,0988.7,+08.4,100,0130,1618808972,32.738 18,0024,0032,0988.9,+08.7,100,0123,1618809272,32.746 21,0026,0036,0989.1,+08.7,100,0114,1618809572,32.836 18,0024,0032,0988.8,+08.7,100,0121,1618809872,32.869 18,0020,0027,0988.7,+08.8,100,0126,1618810172,32.941 21,0021,0028,0989.1,+08.9,100,0119,1618810472,32.863 23,0019,0026,0988.7,+09.1,100,0112,1618810772,32.946 21,0019,0026,0988.7,+09.1,100,0106,1618811072,32.862 18,0020,0027,0988.9,+09.3,100,0136,1618811372,32.856 16,0018,0024,0988.8,+09.6,100,0103,1618811672,32.93 18,0019,0026,0988.7,+10.3,100,0111,1618811972,32.845 16,0015,0021,0988.8,+10.4,100,0158,1618812272,32.926 21,0015,0021,0988.4,+10.2,100,0130,1618812572,32.913 21,0018,0024,0988.7,+10.3,100,0138,1618812872,32.896 16,0015,0021,0988.4,+10.0,100,0116,1618813172,32.819 21,0015,0021,0988.3,+10.1,100,0110,1618813472,32.885 16,0017,0023,0988.5,+10.2,100,0117,1618813773,33.035 18,0015,0021,0988.8,+10.6,100,0118,1618814073,33.038 21,0015,0021,0988.7,+10.7,100,0118,1618814372,32.959 21,0015,0021,0988.9,+11.3,100,0121,1618814673,33.031 23,0012,0016,0988.8,+11.2,100,0139,1618814973,33.019 23,0012,0016,0988.9,+11.0,100,0124,1618815272,32.936 16,0013,0017,0988.9,+11.0,100,0119,1618815572,32.932 99,0012,0016,0988.9,+11.1,100,0116,1618815872,32.925 18,0012,0016,0989.1,+11.2,100,0118,1618816172,32.918 18,0012,0016,0988.8,+11.5,100,0115,1618816473,33 23,0013,0017,0988.8,+11.9,100,0125,1618816772,32.906 25,0011,0015,0988.8,+11.8,100,0114,1618817073,33.069 16,0011,0015,0988.7,+11.6,100,0123,1618817373,33.12 18,0011,0015,0988.8,+11.8,100,0115,1618817673,33.14 23,0011,0015,0988.7,+12.2,100,0124,1618817973,33.03 16,0011,0015,0988.7,+13.0,100,0104,1618818273,33.107 18,0013,0017,0988.5,+13.2,000,0125,1618818573,33.105 21,0012,0016,0988.5,+12.7,100,0137,1618818873,33.091 18,0013,0017,0988.4,+12.7,100,0129,1618819173,33.017 25,0013,0017,0988.5,+12.7,100,0112,1618819473,33.006 23,0014,0018,0988.4,+13.6,000,0116,1618819773,33.088 21,0013,0017,0988.4,+13.3,000,0135,1618820073,33.082 21,0014,0018,0988.4,+12.8,100,0142,1618820373,33.007 16,0014,0018,0988.3,+13.1,000,0138,1618820673,33.153 99,0013,0017,0988.2,+13.0,100,0114,1618820973,33.147 16,0013,0017,0988.1,+12.7,100,0114,1618821273,33.145 18,0013,0017,0987.9,+13.4,000,0139,1618821573,33.206 18,0014,0018,0987.9,+13.4,000,0131,1618821873,33.201 16,0013,0017,0987.7,+13.1,000,0137,1618822173,33.221 18,0027,0037,0987.8,+13.3,000,0123,1618822473,33.113 18,0017,0023,0987.7,+13.2,000,0106,1618822773,33.18 16,0014,0018,0987.5,+13.2,000,0139,1618823073,33.182 16,0021,0028,0987.6,+13.9,000,0134,1618823373,33.165 18,0013,0017,0987.3,+14.0,000,0109,1618823673,33.087 21,0012,0016,0987.3,+13.9,000,0126,1618823973,33.167 23,0014,0018,0987.3,+13.8,000,0131,1618824273,33.217 18,0011,0015,0987.6,+14.0,000,0116,1618824573,33.227 23,0014,0018,0987.1,+14.0,000,0125,1618824873,33.21 13,0017,0023,0986.9,+14.3,000,0128,1618825173,33.29 21,0018,0024,0987.1,+13.8,000,0127,1618825473,33.292 16,0013,0017,0987.0,+13.5,000,0137,1618825773,33.239 21,0013,0017,0987.2,+13.4,000,0114,1618826073,33.275 16,0013,0017,0986.9,+13.7,000,0116,1618826373,33.271 21,0011,0015,0986.7,+13.4,000,0127,1618826673,33.286 18,0011,0015,0986.8,+13.8,000,0118,1618826973,33.188 18,0010,0013,0986.8,+13.6,000,0098,1618827273,33.23 21,0010,0013,0986.7,+13.5,000,0124,1618827573,33.171 16,0009,0012,0986.7,+13.2,000,0145,1618827873,33.307 18,0011,0015,0986.6,+13.6,000,0124,1618828173,33.323 18,0013,0017,0986.5,+13.3,000,0134,1618828473,33.388 16,0010,0013,0986.5,+13.2,000,0131,1618828773,33.304 18,0010,0013,0986.7,+13.1,000,0122,1618829073,33.297 18,0010,0013,0986.3,+13.2,000,0104,1618829373,33.366 18,0011,0015,0986.3,+13.3,000,0112,1618829673,33.351 18,0010,0013,0986.1,+13.3,000,0133,1618829973,33.269 16,0011,0015,0985.8,+13.7,000,0127,1618830273,33.339 11,0010,0013,0985.7,+13.8,000,0127,1618830573,33.336 16,0011,0015,0985.7,+13.5,000,0121,1618830873,33.333 18,0010,0013,0985.6,+13.4,000,0131,1618831173,33.26 13,0009,0012,0985.3,+12.6,100,0115,1618831473,33.402 13,0010,0013,0985.7,+12.3,100,0106,1618831773,33.467 13,0009,0012,0985.5,+13.0,100,0141,1618832073,33.459 13,0006,0008,0985.3,+12.9,100,0107,1618832373,33.495 16,0008,0011,0985.5,+12.6,100,0119,1618832673,33.455 13,0006,0008,0985.4,+12.2,100,0134,1618832973,33.455 18,0005,0007,0985.5,+11.8,100,0111,1618833273,33.373 18,0007,0010,0985.4,+12.1,100,0128,1618833573,33.44 16,0008,0011,0985.5,+11.9,100,0138,1618833873,33.441 18,0008,0011,0985.7,+11.3,100,0137,1618834173,33.422 16,0006,0008,0986.0,+11.2,100,0119,1618834473,33.346 23,0007,0010,0986.4,+11.0,100,0137,1618834773,33.429 23,0008,0011,0986.0,+11.0,100,0107,1618835073,33.481 16,0006,0008,0986.1,+10.6,100,0143,1618835373,33.579 21,0007,0010,0985.7,+10.5,100,0121,1618835673,33.483 18,0008,0011,0985.4,+10.6,100,0127,1618835973,33.55 18,0008,0011,0985.2,+10.9,100,0120,1618836273,33.549 18,0007,0010,0985.1,+11.2,100,0119,1618836573,33.559 16,0009,0012,0985.0,+11.6,100,0111,1618836873,33.453 16,0009,0012,0985.4,+10.9,100,0138,1618837173,33.532 23,0008,0011,0985.5,+10.7,100,0124,1618837473,33.526 18,0009,0012,0985.6,+10.3,100,0108,1618837773,33.44 18,0009,0012,0985.4,+10.1,100,0119,1618838073,33.563 18,0009,0012,0985.6,+10.0,100,0114,1618838373,33.53 16,0010,0013,0985.2,+09.8,100,0111,1618838673,33.572 16,0009,0012,0985.2,+09.7,100,0132,1618838973,33.58 16,0010,0013,0984.8,+09.8,100,0119,1618839273,33.658 99,0011,0015,0985.3,+10.1,100,0136,1618839573,33.637 16,0014,0018,0985.4,+09.8,100,0112,1618839873,33.629 21,0012,0016,0985.3,+09.6,100,0124,1618840173,33.556 16,0012,0016,0985.2,+09.8,100,0108,1618840473,33.62 16,0012,0016,0984.8,+09.4,100,0122,1618840773,33.605 21,0012,0016,0984.5,+09.3,100,0140,1618841073,33.609 16,0013,0017,0984.6,+09.2,100,0116,1618841373,33.539 23,0012,0016,0984.3,+09.0,100,0133,1618841673,33.64 23,0011,0015,0983.9,+09.2,100,0135,1618842273,33.664 21,0010,0013,0983.9,+08.7,100,0123,1618842573,33.688 21,0011,0015,0984.1,+08.5,100,0110,1618842873,33.759 25,0011,0015,0984.2,+08.6,100,0144,1618843173,33.724 16,0011,0015,0984.1,+08.8,100,0126,1618843473,33.73 23,0012,0016,0983.9,+08.8,100,0123,1618843773,33.758 16,0012,0016,0984.2,+08.5,100,0155,1618844073,33.719 16,0012,0016,0984.4,+08.5,100,0118,1618844373,33.732 16,0013,0017,0984.9,+08.5,100,0130,1618844673,33.628 23,0014,0018,0984.7,+08.5,100,0121,1618844973,33.719 18,0015,0021,0984.0,+08.3,100,0116,1618845273,33.713 18,0015,0021,0984.4,+08.5,100,0116,1618845573,33.707 18,0016,0022,0984.1,+08.4,100,0110,1618845873,33.686 21,0016,0022,0984.6,+08.3,100,0126,1618846173,33.83 16,0016,0022,0984.4,+08.1,100,0099,1618846473,33.816 21,0017,0023,0984.2,+08.2,100,0137,1618846773,33.832 23,0016,0022,0984.3,+08.2,100,0118,1618847073,33.756 99,0020,0027,0984.0,+08.2,100,0090,1618847373,33.811 21,0020,0027,0984.1,+08.1,100,0141,1618847673,33.795 18,0028,0038,0984.1,+08.1,100,0135,1618847973,33.731 18,0019,0026,0984.4,+07.8,100,0134,1618848273,33.792 21,0052,0070,0984.3,+07.8,100,0126,1618848573,33.8 21,0020,0027,0984.1,+07.6,100,0118,1618848873,33.785 18,0016,0022,0983.0,+07.2,100,0126,1618849173,33.712 18,0016,0022,0982.8,+07.0,100,0139,1618849473,33.845 16,0017,0023,0982.5,+06.9,100,0138,1618849773,33.952 99,0017,0023,0983.3,+06.9,100,0126,1618850073,33.929 18,0019,0026,0983.7,+07.1,100,0153,1618850373,33.84 23,0020,0027,0983.5,+07.1,100,0108,1618850673,33.943 21,0019,0026,0983.6,+06.9,100,0121,1618850973,33.957 18,0021,0028,0983.8,+06.8,100,0122,1618851273,33.925 21,0021,0028,0983.5,+06.8,100,0116,1618851573,33.842 21,0021,0028,0983.6,+06.7,100,0130,1618851873,33.92 23,0022,0029,0983.9,+06.8,100,0121,1618852173,33.884 25,0025,0034,0983.8,+06.8,100,0118,1618852473,33.906 23,0024,0032,0983.4,+06.9,100,0136,1618853073,33.878 18,0026,0036,0983.6,+06.9,100,0138,1618853673,33.97 21,0024,0032,0983.6,+06.9,100,0121,1618853974,34.015 21,0026,0036,0983.6,+07.1,100,0140,1618854273,33.941 23,0025,0034,0983.8,+07.0,100,0127,1618854574,34.035 21,0026,0036,0983.7,+07.0,100,0141,1618854873,33.998 25,0026,0036,0983.8,+06.9,100,0103,1618855173,33.992 21,0026,0036,0984.0,+06.8,100,0112,1618855474,34.001 18,0027,0037,0984.1,+06.9,100,0136,1618855773,33.993 16,0029,0039,0984.1,+06.9,100,0132,1618856073,33.987 21,0026,0036,0984.1,+06.9,100,0126,1618856373,33.998 23,0022,0029,0984.1,+06.9,100,0118,1618856673,33.997 18,0027,0037,0983.7,+06.8,100,0103,1618856974,34.131 18,0022,0029,0983.9,+06.9,100,0117,1618857274,34.076 23,0021,0028,0983.6,+07.0,100,0127,1618857574,34.048 25,0021,0028,0983.4,+06.9,100,0132,1618857874,34.113 18,0023,0031,0983.2,+06.9,100,0131,1618858174,34.136 23,0025,0034,0983.2,+06.9,100,0114,1618858474,34.117 21,0023,0031,0983.1,+06.9,100,0116,1618858774,34.07 18,0023,0031,0982.9,+06.8,100,0129,1618859074,34.106 28,0023,0031,0982.9,+06.7,100,0137,1618859374,34.091 21,0025,0034,0983.0,+06.9,100,0113,1618859674,34.089 23,0026,0036,0983.3,+06.9,100,0129,1618859974,34.013 18,0025,0034,0983.2,+07.0,100,0102,1618860274,34.163 23,0024,0032,0983.0,+07.0,100,0100,1618860574,34.232 21,0024,0032,0982.7,+07.0,100,0119,1618860874,34.221 25,0024,0032,0982.9,+07.1,100,0123,1618861174,34.212 25,0020,0027,0982.8,+07.2,100,0130,1618861474,34.21 21,0019,0026,0982.9,+07.2,100,0112,1618861774,34.208 28,0028,0038,0982.8,+07.3,100,0126,1618862074,34.135 21,0020,0027,0982.5,+07.4,100,0116,1618862374,34.206 23,0020,0027,0982.5,+07.3,100,0131,1618862674,34.233 21,0019,0026,0982.5,+07.2,100,0133,1618862974,34.201 28,0016,0022,0982.6,+07.3,100,0137,1618863274,34.107 28,0019,0026,0982.4,+07.3,100,0126,1618863574,34.231 23,0017,0023,0982.3,+07.2,100,0113,1618863874,34.239 21,0017,0023,0982.5,+07.4,100,0127,1618864174,34.325 25,0017,0023,0982.6,+07.5,100,0138,1618864474,34.33 25,0017,0023,0982.5,+07.3,100,0134,1618864774,34.315 21,0017,0023,0982.0,+07.4,100,0129,1618865074,34.318 23,0016,0022,0982.0,+07.4,100,0156,1618865374,34.256 23,0017,0023,0982.0,+07.4,100,0123,1618865674,34.341 18,0016,0022,0982.1,+07.4,100,0119,1618865974,34.32 25,0017,0023,0981.9,+07.5,100,0120,1618866274,34.306 21,0018,0024,0981.9,+07.4,100,0124,1618866574,34.226 25,0016,0022,0982.0,+07.4,100,0120,1618866874,34.285 23,0017,0023,0982.2,+07.4,100,0117,1618867174,34.281 23,0017,0023,0982.1,+07.3,100,0129,1618867474,34.278 23,0019,0026,0982.5,+07.3,100,0117,1618867774,34.366 18,0016,0022,0982.2,+07.2,100,0118,1618868074,34.352 18,0017,0023,0982.3,+07.3,100,0119,1618868374,34.347 21,0017,0023,0982.3,+07.2,100,0125,1618868674,34.357 25,0017,0023,0981.9,+07.2,100,0115,1618868974,34.332 21,0017,0023,0981.8,+07.3,100,0125,1618869274,34.402 21,0019,0026,0981.8,+07.3,100,0141,1618869574,34.412 18,0017,0023,0981.9,+07.4,100,0138,1618869874,34.383 21,0016,0022,0981.8,+07.4,100,0132,1618870174,34.39 23,0016,0022,0982.1,+07.4,100,0112,1618870474,34.303 23,0015,0021,0981.8,+07.4,100,0115,1618870774,34.381 18,0016,0022,0981.9,+07.2,100,0127,1618871074,34.365 28,0013,0017,0982.0,+07.4,100,0113,1618871374,34.542 23,0014,0018,0981.8,+07.3,100,0125,1618871674,34.438 23,0013,0017,0982.1,+07.5,100,0139,1618871974,34.443 18,0013,0017,0981.9,+07.4,100,0111,1618872274,34.535 23,0014,0018,0981.6,+07.2,100,0112,1618872574,34.518 23,0015,0021,0981.8,+07.4,100,0123,1618872874,34.439 18,0016,0022,0981.7,+07.3,100,0122,1618873174,34.415 23,0015,0021,0982.0,+07.4,100,0148,1618873474,34.5 21,0015,0021,0981.7,+07.3,100,0125,1618873774,34.488 21,0013,0017,0981.8,+07.4,100,0122,1618874074,34.414 18,0013,0017,0982.0,+07.3,100,0122,1618874374,34.482 23,0015,0021,0982.0,+07.3,100,0123,1618874674,34.561 21,0013,0017,0981.8,+07.3,100,0121,1618874974,34.634 23,0013,0017,0981.8,+07.3,100,0128,1618875274,34.624 23,0016,0022,0981.8,+07.1,100,0147,1618875574,34.629 18,0016,0022,0981.7,+07.2,100,0116,1618875874,34.616 21,0017,0023,0982.0,+07.2,100,0137,1618876174,34.617 21,0017,0023,0982.2,+07.1,100,0129,1618876474,34.543 18,0017,0023,0981.9,+07.1,100,0117,1618876774,34.618 21,0018,0024,0981.7,+07.0,100,0129,1618877374,34.518 23,0017,0023,0981.9,+07.0,100,0127,1618877674,34.595 16,0018,0024,0982.1,+07.0,100,0151,1618877974,34.581 21,0017,0023,0981.8,+07.0,100,0131,1618878274,34.64 23,0018,0024,0982.0,+07.0,100,0142,1618878574,34.663 21,0019,0026,0981.8,+07.0,100,0125,1618878874,34.713 21,0018,0024,0981.7,+06.9,100,0145,1618879174,34.724 23,0019,0026,0981.8,+07.0,100,0133,1618879474,34.717 21,0020,0027,0982.2,+06.8,100,0121,1618879774,34.635 18,0022,0029,0981.9,+06.8,100,0112,1618880074,34.704 23,0021,0028,0982.0,+06.8,100,0125,1618880374,34.707 21,0019,0026,0982.0,+06.8,100,0146,1618880674,34.699 18,0021,0028,0982.2,+06.8,100,0125,1618880974,34.608 23,0020,0027,0981.9,+06.8,100,0140,1618881274,34.694 21,0021,0028,0981.8,+06.9,100,0107,1618881574,34.598 18,0019,0026,0981.8,+06.9,100,0128,1618881874,34.682 21,0016,0022,0982.1,+06.9,100,0122,1618882174,34.858 21,0017,0023,0982.2,+06.7,100,0127,1618882474,34.833 23,0016,0022,0982.3,+06.8,100,0136,1618882774,34.844 25,0014,0018,0982.2,+06.8,100,0135,1618883074,34.74 18,0013,0017,0982.4,+06.8,100,0144,1618883374,34.828 18,0011,0015,0982.2,+06.7,100,0119,1618883674,34.833 28,0010,0013,0982.2,+06.7,100,0130,1618883974,34.837 21,0007,0010,0982.3,+06.8,100,0125,1618884274,34.724 25,0006,0008,0982.1,+06.7,100,0137,1618884574,34.796 25,0005,0007,0982.1,+06.7,100,0141,1618884874,34.78 23,0005,0007,0982.1,+06.6,100,0119,1618885174,34.705 21,0005,0007,0982.3,+06.7,100,0135,1618885474,34.844 23,0004,0006,0982.2,+06.6,100,0150,1618885774,34.948 23,0004,0006,0982.4,+06.5,100,0128,1618886074,34.918 21,0004,0006,0982.1,+06.4,100,0127,1618886374,34.847 18,0004,0006,0982.1,+06.4,100,0135,1618886674,34.945 16,0003,0005,0982.0,+06.4,100,0130,1618886974,34.904 18,0003,0005,0982.4,+06.3,100,0140,1618887274,34.919 23,0003,0005,0982.6,+06.3,100,0127,1618887574,34.836 18,0004,0006,0982.6,+06.3,100,0136,1618887874,34.9 25,0003,0005,0982.6,+06.3,100,0113,1618888174,34.824 21,0003,0005,0982.7,+06.2,100,0119,1618888474,34.837 16,0003,0005,0982.7,+06.2,100,0148,1618888774,34.825 16,0003,0005,0982.4,+06.2,100,0124,1618889074,34.897 18,0003,0005,0982.4,+06.2,100,0142,1618889375,35.046 99,0003,0005,0982.6,+06.1,100,0119,1618889675,35.026 21,0003,0005,0982.6,+06.1,100,0121,1618889975,35.022 18,0004,0006,0982.6,+06.2,100,0120,1618890274,34.947 23,0005,0007,0982.8,+06.3,100,0116,1618890575,35.034 23,0004,0006,0982.9,+06.3,100,0143,1618890875,35.03 21,0005,0007,0982.9,+06.2,100,0120,1618891175,35.048 21,0005,0007,0983.4,+06.2,100,0135,1618891775,35.025 21,0004,0006,0982.9,+06.3,100,0133,1618892075,35 21,0004,0006,0983.3,+06.5,100,0117,1618892374,34.913 21,0003,0005,0983.3,+06.6,100,0118,1618892675,35.007 21,0004,0006,0983.2,+06.7,100,0127,1618892975,35.053 18,0003,0005,0983.1,+06.9,100,0130,1618893275,35.14 18,0002,0003,0983.2,+06.9,100,0118,1618893575,35.063 25,0003,0005,0983.4,+07.0,100,0135,1618893875,35.158 21,0002,0003,0983.3,+07.0,100,0111,1618894175,35.132 23,0003,0005,0983.5,+07.1,100,0139,1618894475,35.109 21,0003,0005,0983.5,+07.1,100,0135,1618894775,35.041 23,0002,0003,0983.8,+07.2,100,0126,1618895075,35.013 18,0003,0005,0983.6,+07.1,100,0144,1618895375,35.13 23,0003,0005,0983.7,+07.2,100,0113,1618895675,35.104 21,0003,0005,0983.8,+07.3,100,0108,1618895975,35.055 23,0003,0005,0983.6,+07.5,100,0122,1618896275,35.191 23,0002,0003,0984.0,+07.6,100,0130,1618896575,35.159 23,0003,0005,0983.7,+07.8,100,0136,1618896875,35.237 18,0003,0005,0984.1,+07.8,100,0125,1618897175,35.17 23,0003,0005,0984.2,+08.1,100,0119,1618897475,35.221 23,0005,0007,0984.1,+08.6,100,0117,1618897775,35.22 23,0004,0006,0984.4,+09.3,100,0124,1618898075,35.21 18,0003,0005,0984.2,+09.7,100,0127,1618898375,35.152 21,0003,0005,0984.2,+09.5,100,0123,1618898675,35.203 23,0002,0003,0984.4,+09.3,100,0117,1618898975,35.202 25,0003,0005,0984.4,+09.9,100,0131,1618899275,35.174 18,0003,0005,0984.2,+10.4,100,0122,1618899575,35.11 21,0003,0005,0984.2,+10.0,100,0132,1618899875,35.254 25,0003,0005,0984.4,+10.0,100,0107,1618900175,35.31 23,0002,0003,0984.4,+09.7,100,0117,1618900475,35.334 99,0004,0006,0984.4,+10.0,100,0109,1618900775,35.229 23,0002,0003,0984.5,+09.8,100,0117,1618901075,35.314 23,0004,0006,0984.7,+09.7,100,0111,1618901375,35.296 23,0003,0005,0984.9,+09.9,100,0142,1618901675,35.291 21,0002,0003,0984.9,+09.9,100,0119,1618901975,35.242 21,0003,0005,0984.9,+10.0,100,0123,1618902275,35.279 21,0003,0005,0985.1,+10.1,100,0106,1618902575,35.293 23,0002,0003,0985.1,+10.2,100,0108,1618902875,35.272 18,0004,0006,0985.3,+10.1,100,0137,1618903175,35.216 23,0003,0005,0985.0,+10.5,100,0120,1618903475,35.264 18,0003,0005,0985.4,+10.2,100,0115,1618903775,35.337 21,0002,0003,0985.1,+10.4,100,0130,1618904075,35.418 23,0004,0006,0985.4,+10.2,100,0135,1618904375,35.354 21,0003,0005,0985.3,+10.5,100,0108,1618904675,35.311 23,0004,0006,0985.4,+10.6,100,0123,1618904975,35.421 21,0003,0005,0985.9,+10.4,100,0114,1618905275,35.384 25,0004,0006,0985.7,+10.8,100,0130,1618905575,35.308 23,0003,0005,0985.4,+10.7,100,0116,1618905875,35.39 23,0004,0006,0985.9,+10.4,100,0121,1618906175,35.37 99,0004,0006,0985.8,+10.1,100,0120,1618906475,35.285 25,0004,0006,0985.6,+10.3,100,0124,1618906775,35.38 21,0004,0006,0985.7,+10.6,100,0127,1618907075,35.424 23,0004,0006,0985.9,+10.9,100,0106,1618907375,35.528 25,0003,0005,0985.6,+11.4,100,0118,1618907675,35.411 23,0004,0006,0985.8,+11.9,100,0127,1618907975,35.494 23,0004,0006,0985.7,+11.4,100,0132,1618908275,35.502 21,0004,0006,0985.9,+12.1,100,0121,1618908575,35.509 21,0004,0006,0986.0,+11.7,100,0125,1618908875,35.39 18,0004,0006,0985.8,+12.4,100,0110,1618909175,35.522 23,0004,0006,0985.7,+12.2,100,0114,1618909475,35.46 23,0005,0007,0986.1,+12.5,100,0116,1618909775,35.447 25,0005,0007,0986.0,+12.0,100,0130,1618910075,35.377 16,0004,0006,0985.9,+12.3,100,0111,1618910375,35.437 23,0005,0007,0985.8,+12.2,100,0117,1618910675,35.508 25,0005,0007,0985.9,+12.9,100,0120,1618911275,35.575 18,0005,0007,0986.1,+12.9,100,0113,1618911575,35.581 23,0006,0008,0985.9,+13.1,000,0146,1618911875,35.577 23,0006,0008,0985.9,+13.1,000,0120,1618912475,35.562 23,0006,0008,0986.3,+13.0,100,0127,1618912775,35.557 18,0005,0007,0986.3,+13.4,000,0125,1618913075,35.537 25,0006,0008,0986.3,+13.4,000,0132,1618913375,35.558 25,0006,0008,0986.1,+13.7,000,0088,1618913675,35.449 16,0006,0008,0986.0,+13.4,000,0137,1618913975,35.516 21,0008,0011,0986.3,+13.8,000,0124,1618914275,35.591 99,0008,0011,0986.3,+13.9,000,0108,1618914575,35.674 18,0008,0011,0986.2,+13.6,000,0107,1618914875,35.58 99,0009,0012,0986.0,+13.5,000,0131,1618915175,35.679 18,0010,0013,0986.1,+13.5,000,0135,1618915475,35.653 23,0011,0015,0986.1,+13.3,000,0126,1618915775,35.568 21,0009,0012,0986.3,+13.3,000,0135,1618916075,35.67 21,0011,0015,0986.1,+13.9,000,0123,1618916375,35.546 21,0012,0016,0986.2,+13.9,000,0119,1618916675,35.64 23,0011,0015,0986.5,+13.7,000,0098,1618916975,35.537 18,0011,0015,0986.0,+13.6,000,0113,1618917275,35.608 21,0011,0015,0986.3,+13.8,000,0111,1618917575,35.531 21,0012,0016,0986.2,+13.9,000,0110,1618917875,35.663 21,0013,0017,0986.3,+14.1,000,0123,1618918175,35.697 18,0011,0015,0986.2,+13.4,000,0106,1618918475,35.758 18,0012,0016,0986.0,+13.2,000,0129,1618918775,35.742 25,0012,0016,0986.0,+13.1,000,0133,1618919075,35.741 25,0012,0016,0986.3,+13.4,000,0116,1618919375,35.643 18,0012,0016,0986.4,+14.1,000,0122,1618919675,35.657 99,0011,0015,0986.0,+14.4,000,0124,1618919975,35.689 18,0012,0016,0986.3,+14.5,000,0127,1618920275,35.693 18,0010,0013,0986.1,+14.3,000,0110,1618920575,35.621 18,0009,0012,0986.0,+14.2,000,0121,1618920875,35.684 23,0010,0013,0986.1,+14.2,000,0107,1618921175,35.608 21,0010,0013,0986.4,+14.5,000,0122,1618921475,35.754 18,0010,0013,0986.4,+14.1,000,0142,1618921775,35.746 18,0010,0013,0985.8,+14.3,000,0110,1618922075,35.759 21,0010,0013,0986.0,+14.1,000,0116,1618922375,35.82 18,0010,0013,0986.0,+14.8,000,0118,1618922675,35.756 25,0011,0015,0985.9,+15.4,000,0123,1618922975,35.747 18,0009,0012,0986.1,+15.6,000,0144,1618923275,35.799 21,0011,0015,0986.0,+15.2,000,0132,1618923875,35.71 25,0012,0016,0986.0,+15.9,000,0113,1618924175,35.723 25,0011,0015,0985.7,+15.7,000,0135,1618924475,35.782 18,0010,0013,0985.7,+16.0,000,0108,1618924775,35.697 21,0012,0016,0985.6,+15.2,000,0102,1618925075,35.762 21,0010,0013,0985.9,+15.5,000,0121,1618925375,35.836 21,0011,0015,0985.6,+15.3,000,0114,1618925675,35.884 23,0012,0016,0985.9,+14.8,000,0116,1618925975,35.814 21,0011,0015,0985.9,+15.0,000,0135,1618926275,35.896 23,0012,0016,0985.7,+15.0,000,0117,1618926575,35.807 25,0013,0017,0985.9,+14.5,000,0126,1618926875,35.861 23,0013,0017,0986.0,+14.6,000,0126,1618927175,35.807 18,0014,0018,0986.0,+14.4,000,0130,1618927475,35.873 21,0016,0022,0985.9,+14.3,000,0112,1618927775,35.806 23,0012,0016,0985.8,+14.1,000,0108,1618928075,35.859 21,0016,0022,0985.9,+13.8,000,0115,1618928375,35.776 21,0013,0017,0986.1,+13.7,000,0127,1618928675,35.903 21,0014,0018,0986.1,+13.7,000,0135,1618928975,35.918 21,0013,0017,0986.3,+13.7,000,0116,1618929275,35.967 23,0014,0018,0986.4,+13.7,000,0124,1618929575,35.908 99,0016,0022,0986.1,+13.9,000,0122,1618929875,35.906 21,0015,0021,0986.0,+14.4,000,0124,1618930175,35.881 23,0012,0016,0986.0,+14.5,000,0143,1618930475,35.955 21,0014,0018,0985.9,+14.7,000,0121,1618930775,35.887 99,0014,0018,0986.1,+14.9,000,0123,1618931075,35.865 25,0013,0017,0986.1,+15.1,000,0130,1618931375,35.859 21,0011,0015,0986.1,+14.6,000,0123,1618931675,35.861 21,0012,0016,0986.1,+13.8,000,0119,1618931975,35.841 99,0011,0015,0986.1,+13.4,000,0117,1618932276,36.017 21,0011,0015,0986.0,+13.4,000,0100,1618932575,35.995 30,0010,0013,0986.2,+13.1,000,0123,1618932875,35.986 21,0010,0013,0986.3,+13.0,100,0125,1618933176,36.085 23,0010,0013,0986.2,+12.7,100,0132,1618933475,35.972 21,0010,0013,0986.2,+12.9,100,0095,1618933776,36.027 23,0010,0013,0986.3,+12.8,100,0102,1618934075,35.984 25,0008,0011,0986.3,+12.6,100,0125,1618934375,35.931 23,0007,0010,0986.3,+12.4,100,0128,1618934676,36.009 23,0008,0011,0986.5,+12.4,100,0140,1618934975,35.949 21,0007,0010,0986.5,+12.4,100,0113,1618935275,35.959 21,0009,0012,0986.2,+12.2,100,0112,1618935576,36.04 23,0008,0011,0986.6,+12.3,100,0120,1618935876,36.062 25,0007,0010,0986.7,+11.9,100,0113,1618936176,36.146 21,0009,0012,0986.7,+11.6,100,0144,1618936476,36.068 23,0009,0012,0986.4,+11.2,100,0139,1618936776,36.161 23,0012,0016,0986.4,+11.1,100,0102,1618937076,36.139 23,0011,0015,0986.7,+10.9,100,0137,1618937376,36.07 25,0010,0013,0986.9,+10.9,100,0123,1618937676,36.117 21,0009,0012,0986.8,+10.5,100,0132,1618937976,36.118 25,0010,0013,0986.6,+10.4,100,0115,1618938276,36.125 21,0009,0012,0986.7,+10.4,100,0114,1618938576,36.031 21,0010,0013,0986.9,+10.4,100,0133,1618938876,36.098 21,0010,0013,0986.8,+10.2,100,0112,1618939176,36.072 23,0010,0013,0986.7,+09.7,100,0111,1618939476,36.087 23,0010,0013,0986.8,+09.4,100,0130,1618939776,36.241 23,0009,0012,0986.9,+09.5,100,0108,1618940076,36.224 25,0009,0012,0987.4,+09.2,100,0134,1618940376,36.219 23,0008,0011,0987.3,+09.0,100,0112,1618940676,36.157 21,0009,0012,0987.1,+08.8,100,0112,1618940976,36.206 25,0010,0013,0987.2,+08.5,100,0121,1618941276,36.206 28,0011,0015,0987.3,+08.0,100,0117,1618941576,36.134 23,0011,0015,0987.3,+08.0,100,0135,1618941876,36.19 23,0013,0017,0987.3,+08.1,100,0127,1618942176,36.198 23,0012,0016,0987.3,+07.8,100,0116,1618942476,36.191 23,0011,0015,0987.6,+07.9,100,0110,1618942776,36.118 21,0010,0013,0987.6,+07.6,100,0136,1618943076,36.251 23,0010,0013,0987.5,+07.4,100,0126,1618943376,36.328 21,0011,0015,0987.6,+07.2,100,0131,1618943676,36.278 21,0010,0013,0987.5,+07.1,100,0125,1618943976,36.333 23,0010,0013,0987.5,+07.1,100,0127,1618944276,36.321 21,0011,0015,0987.8,+07.2,100,0120,1618944576,36.301 25,0010,0013,0987.6,+07.1,100,0128,1618944876,36.26 23,0010,0013,0987.9,+07.0,100,0118,1618945176,36.303 25,0011,0015,0987.7,+06.9,100,0142,1618945476,36.291 21,0017,0023,0987.8,+06.9,100,0138,1618945776,36.217 25,0013,0017,0987.8,+07.2,100,0126,1618946076,36.292 23,0013,0017,0987.9,+06.9,100,0123,1618946376,36.291 28,0011,0015,0987.5,+06.6,100,0123,1618946676,36.354 25,0010,0013,0987.8,+06.8,100,0122,1618946976,36.368 25,0011,0015,0987.7,+06.8,100,0139,1618947276,36.429 21,0012,0016,0987.7,+07.1,100,0129,1618947576,36.473 23,0011,0015,0987.9,+06.7,100,0114,1618947876,36.422 25,0012,0016,0987.9,+06.9,100,0127,1618948176,36.356 21,0012,0016,0988.2,+06.7,100,0145,1618948476,36.427 25,0012,0016,0988.2,+06.8,100,0109,1618948776,36.459 25,0012,0016,0988.0,+06.9,100,0112,1618949076,36.334 25,0011,0015,0988.0,+07.2,100,0129,1618949376,36.431 21,0013,0017,0988.2,+07.4,100,0130,1618949676,36.427 21,0012,0016,0988.1,+08.1,100,0113,1618949976,36.422 23,0012,0016,0988.3,+07.9,100,0112,1618950276,36.432 18,0013,0017,0988.3,+08.2,100,0134,1618950576,36.533 30,0012,0016,0988.2,+08.2,100,0117,1618950876,36.564 21,0012,0016,0988.1,+08.3,100,0129,1618951176,36.528 25,0011,0015,0988.4,+08.2,100,0131,1618951476,36.484 23,0011,0015,0988.3,+08.6,100,0123,1618951776,36.521 25,0011,0015,0988.2,+08.9,100,0120,1618952076,36.519 23,0011,0015,0988.3,+08.8,100,0137,1618952376,36.436 18,0011,0015,0988.5,+09.0,100,0119,1618952676,36.501 18,0012,0016,0988.1,+08.9,100,0114,1618952976,36.494 25,0011,0015,0988.1,+08.6,100,0131,1618953276,36.491 23,0011,0015,0988.2,+08.7,100,0113,1618953576,36.412 23,0011,0015,0988.1,+08.6,100,0113,1618953876,36.563 18,0010,0013,0987.9,+08.7,100,0111,1618954176,36.625 25,0011,0015,0987.9,+08.4,100,0149,1618954476,36.613 21,0011,0015,0988.1,+08.6,100,0138,1618954776,36.557 25,0011,0015,0988.4,+08.8,100,0123,1618955076,36.639 18,0011,0015,0988.5,+08.7,100,0111,1618955376,36.609 21,0012,0016,0988.6,+08.8,100,0112,1618955676,36.615 21,0011,0015,0988.3,+07.8,100,0133,1618955976,36.562 21,0013,0017,0988.7,+08.4,100,0129,1618956276,36.6 21,0010,0013,0988.5,+07.5,100,0116,1618956576,36.592 21,0011,0015,0988.6,+08.0,100,0103,1618956876,36.527 25,0011,0015,0988.7,+07.6,100,0129,1618957176,36.58 21,0011,0015,0988.3,+07.5,100,0119,1618957476,36.652 25,0010,0013,0988.3,+07.1,100,0127,1618957776,36.731 25,0011,0015,0988.2,+06.7,100,0138,1618958076,36.653 28,0012,0016,0988.3,+06.5,100,0117,1618958376,36.706 21,0012,0016,0988.3,+06.6,100,0102,1618958676,36.732 21,0012,0016,0988.2,+06.0,100,0115,1618958976,36.712 25,0013,0017,0988.0,+05.8,100,0135,1618959276,36.647 25,0012,0016,0988.1,+05.7,100,0114,1618959576,36.694 23,0013,0017,0988.2,+05.8,100,0109,1618959876,36.702 28,0013,0017,0988.2,+05.7,100,0136,1618960176,36.697 25,0015,0021,0988.0,+06.2,100,0132,1618960476,36.686 18,0016,0022,0988.3,+06.7,100,0111,1618960776,36.701 21,0016,0022,0988.2,+06.4,100,0123,1618961076,36.764 25,0015,0021,0988.3,+06.5,100,0106,1618961376,36.771 99,0014,0018,0988.2,+06.6,100,0115,1618961676,36.855 21,0015,0021,0988.4,+06.7,100,0116,1618961976,36.813 21,0012,0016,0988.2,+06.6,100,0115,1618962276,36.809 23,0016,0022,0988.3,+07.2,100,0116,1618962576,36.754 21,0011,0015,0988.2,+06.7,100,0110,1618962876,36.793 21,0014,0018,0988.1,+06.1,100,0129,1618963176,36.795 21,0014,0018,0988.3,+06.0,100,0119,1618963476,36.79 25,0015,0021,0988.2,+05.9,100,0129,1618963776,36.793 21,0013,0017,0988.2,+05.5,100,0126,1618964076,36.785 21,0013,0017,0988.3,+05.5,100,0117,1618964376,36.803 23,0014,0018,0988.4,+05.4,100,0111,1618964676,36.792 99,0014,0018,0988.4,+05.1,100,0123,1618964976,36.928 23,0016,0022,0988.6,+05.3,100,0126,1618965276,36.927 99,0016,0022,0988.5,+04.9,100,0120,1618965576,36.932 23,0016,0022,0988.6,+04.9,100,0131,1618965876,36.85 21,0016,0022,0988.4,+04.5,100,0128,1618966176,36.926 21,0016,0022,0988.3,+04.5,100,0124,1618966476,36.909 23,0022,0029,0988.4,+04.6,100,0115,1618966776,36.924 28,0016,0022,0988.4,+04.4,100,0135,1618967076,36.844 25,0016,0022,0988.3,+04.4,100,0137,1618967376,36.915 25,0017,0023,0988.3,+04.3,100,0126,1618967676,36.905 25,0022,0029,0988.5,+04.1,100,0120,1618967976,36.836 18,0021,0028,0988.4,+04.1,100,0137,1618968577,37.069 23,0024,0032,0988.3,+04.4,100,0121,1618968877,37.048 28,0022,0029,0988.3,+04.2,100,0105,1618969176,36.979 21,0021,0028,0988.4,+04.0,100,0143,1618969477,37.056 23,0021,0028,0988.6,+03.9,100,0119,1618969777,37.039 21,0020,0027,0988.6,+03.8,100,0145,1618970077,37.025 28,0022,0029,0988.5,+03.9,100,0116,1618970377,37.035 21,0025,0034,0988.3,+04.0,100,0123,1618970677,37.025 21,0023,0031,0988.6,+03.8,100,0136,1618970976,36.942 21,0022,0029,0988.5,+03.4,100,0102,1618971277,37.006 21,0026,0036,0988.2,+03.4,100,0099,1618971577,37.019 23,0026,0036,0988.5,+03.4,100,0113,1618971877,37.076 30,0022,0029,0988.4,+03.4,100,0112,1618972177,37.088 28,0025,0034,0988.5,+03.7,100,0139,1618972477,37.145 28,0023,0031,0988.5,+04.1,100,0128,1618972777,37.135 25,0021,0028,0988.3,+03.8,100,0127,1618973077,37.134 25,0016,0022,0988.9,+03.7,100,0130,1618973377,37.081 21,0017,0023,0988.9,+03.7,100,0121,1618973677,37.137 21,0018,0024,0989.0,+04.1,100,0132,1618973977,37.137 25,0022,0029,0988.9,+04.1,100,0141,1618974277,37.119 23,0015,0021,0988.9,+03.3,100,0122,1618974577,37.057 23,0017,0023,0989.1,+03.3,100,0115,1618974877,37.114 21,0015,0021,0989.0,+03.3,100,0123,1618975177,37.105 23,0017,0023,0988.9,+03.1,100,0118,1618975477,37.188 99,0016,0022,0989.2,+03.0,100,0133,1618975777,37.191 28,0015,0021,0989.1,+03.1,100,0116,1618976077,37.245 23,0016,0022,0989.1,+03.2,100,0119,1618976377,37.269 23,0016,0022,0989.2,+03.0,100,0103,1618976677,37.276 21,0017,0023,0989.1,+03.2,100,0119,1618976977,37.191 23,0019,0026,0989.3,+03.6,100,0118,1618977277,37.253 21,0020,0027,0989.4,+03.9,100,0124,1618977577,37.23 25,0020,0027,0989.3,+03.9,100,0121,1618977877,37.163 21,0025,0034,0989.4,+04.2,100,0122,1618978177,37.228 23,0026,0036,0989.5,+04.3,100,0126,1618978477,37.212 23,0027,0037,0989.4,+04.3,100,0139,1618978777,37.212 28,0028,0038,0989.4,+04.2,100,0097,1618979077,37.222 23,0027,0037,0989.5,+04.2,100,0118,1618979377,37.344 23,0026,0036,0989.7,+04.3,100,0127,1618979677,37.384 21,0029,0039,0989.5,+04.6,100,0109,1618979977,37.344 25,0031,0043,0989.6,+05.4,100,0139,1618980277,37.287 21,0034,0047,0989.7,+06.0,100,0115,1618980577,37.335 21,0041,0055,0990.0,+06.5,100,0107,1618980877,37.34 99,0033,0045,0990.1,+06.8,100,0118,1618981177,37.34 28,0032,0044,0989.8,+07.0,100,0126,1618981477,37.261 21,0031,0043,0989.7,+07.1,100,0149,1618981777,37.334 23,0029,0039,0990.0,+07.5,100,0114,1618982077,37.325 23,0024,0032,0990.1,+07.7,100,0127,1618982377,37.249 30,0021,0028,0989.9,+07.9,100,0134,1618982677,37.3 21,0023,0031,0990.3,+08.0,100,0103,1618982977,37.475 21,0023,0031,0990.2,+08.3,100,0129,1618983277,37.456 25,0023,0031,0990.1,+08.4,100,0115,1618983577,37.452 21,0023,0031,0990.6,+08.5,100,0106,1618983877,37.376 23,0021,0028,0990.4,+08.4,100,0129,1618984177,37.454 21,0022,0029,0990.2,+08.8,100,0130,1618984477,37.432 21,0023,0031,0990.5,+09.1,100,0133,1618984777,37.437 21,0021,0028,0990.5,+09.3,100,0121,1618985077,37.368 21,0022,0029,0990.7,+09.8,100,0121,1618985377,37.451 23,0018,0024,0990.8,+09.8,100,0125,1618985677,37.439 21,0018,0024,0990.4,+10.0,100,0137,1618985977,37.428 18,0020,0027,0990.4,+10.7,100,0111,1618986277,37.403 23,0019,0026,0990.6,+11.4,100,0148,1618986577,37.56 21,0016,0022,0990.7,+10.8,100,0131,1618986877,37.554 21,0015,0021,0990.7,+11.4,100,0128,1618987177,37.567 18,0015,0021,0990.8,+11.7,100,0135,1618987477,37.469 21,0015,0021,0990.8,+11.6,100,0130,1618987777,37.539 21,0015,0021,0990.8,+12.5,100,0108,1618988077,37.532 21,0015,0021,0991.1,+12.9,100,0128,1618988377,37.539 23,0016,0022,0990.9,+13.4,000,0119,1618988677,37.441 21,0014,0018,0990.9,+12.9,100,0131,1618988977,37.579 23,0013,0017,0990.9,+12.9,100,0120,1618989277,37.512 25,0013,0017,0991.0,+12.9,100,0120,1618989577,37.506 21,0014,0018,0991.1,+13.1,100,0136,1618989877,37.495 21,0013,0017,0991.1,+13.4,000,0110,1618990177,37.643 25,0011,0015,0991.1,+13.7,000,0111,1618990477,37.679 21,0011,0015,0991.4,+13.6,000,0107,1618990777,37.679 23,0012,0016,0991.1,+14.2,000,0118,1618991077,37.552 21,0012,0016,0991.3,+14.0,000,0126,1618991377,37.627 25,0012,0016,0991.5,+13.9,000,0107,1618991677,37.609 25,0012,0016,0991.2,+14.1,000,0141,1618991977,37.607 21,0012,0016,0991.3,+14.4,000,0117,1618992277,37.54 21,0013,0017,0991.3,+14.4,000,0107,1618992577,37.62 35,0013,0017,0991.6,+14.7,000,0116,1618992877,37.596 28,0012,0016,0991.3,+14.5,000,0124,1618993177,37.571 28,0013,0017,0991.5,+15.1,000,0101,1618993477,37.572 25,0012,0016,0991.3,+15.4,000,0151,1618993777,37.645 23,0013,0017,0991.2,+15.6,000,0114,1618994077,37.743 21,0012,0016,0991.2,+14.9,000,0125,1618994377,37.66 21,0014,0018,0991.3,+15.3,000,0112,1618994677,37.698 25,0013,0017,0991.3,+15.5,000,0118,1618994977,37.725 23,0013,0017,0991.3,+15.5,000,0105,1618995277,37.685 21,0012,0016,0991.0,+14.9,000,0126,1618995577,37.705 21,0013,0017,0991.1,+16.3,000,0132,1618995877,37.623 21,0012,0016,0991.2,+16.1,000,0112,1618996177,37.618 18,0011,0015,0990.9,+16.0,000,0136,1618996477,37.668 23,0011,0015,0991.1,+16.9,000,0117,1618996777,37.664 18,0009,0012,0991.1,+16.3,000,0119,1618997077,37.665 21,0011,0015,0991.0,+16.6,000,0123,1618997377,37.765 18,0010,0013,0990.9,+15.9,000,0122,1618997677,37.812 21,0011,0015,0990.8,+16.0,000,0114,1618997977,37.799 23,0010,0013,0990.6,+16.1,000,0141,1618998277,37.723 21,0009,0012,0990.5,+15.8,000,0115,1618998577,37.713 25,0011,0015,0990.3,+16.1,000,0122,1618998877,37.783 99,0008,0011,0990.5,+17.1,000,0119,1618999177,37.813 25,0009,0012,0990.6,+16.7,000,0126,1618999477,37.759 21,0009,0012,0990.7,+16.6,000,0128,1618999777,37.671 21,0009,0012,0990.6,+17.3,000,0129,1619000077,37.74 23,0010,0013,0990.6,+17.4,000,0122,1619000377,37.756 28,0008,0011,0990.5,+17.3,000,0109,1619000677,37.739 25,0008,0011,0990.5,+17.3,000,0109,1619000977,37.895 21,0010,0013,0990.3,+17.8,000,0116,1619001277,37.878 18,0008,0011,0990.5,+17.5,000,0104,1619001577,37.808 21,0008,0011,0990.6,+17.0,000,0116,1619001877,37.792 21,0009,0012,0990.5,+16.5,000,0108,1619002177,37.844 21,0009,0012,0990.5,+16.0,000,0123,1619002477,37.85 25,0008,0011,0990.6,+15.8,000,0114,1619002777,37.858 23,0008,0011,0990.5,+15.4,000,0122,1619003077,37.801 23,0008,0011,0990.5,+15.5,000,0119,1619003377,37.848 23,0009,0012,0990.9,+15.6,000,0126,1619003677,37.835 21,0009,0012,0990.6,+15.8,000,0122,1619003977,37.851 21,0009,0012,0990.7,+15.8,000,0129,1619004277,37.834 21,0008,0011,0990.4,+16.1,000,0121,1619004577,37.982 25,0009,0012,0990.5,+16.4,000,0131,1619004877,37.944 21,0009,0012,0990.4,+17.3,000,0128,1619005177,37.936 25,0008,0011,0990.4,+17.5,000,0119,1619005477,37.854 23,0009,0012,0990.4,+17.0,000,0114,1619005777,37.938 21,0009,0012,0990.3,+16.7,000,0117,1619006077,37.912 23,0009,0012,0990.4,+17.1,000,0113,1619006377,37.846 21,0008,0011,0990.2,+17.8,000,0126,1619006677,37.831 99,0008,0011,0990.5,+17.6,000,0129,1619006977,37.919 21,0009,0012,0990.4,+17.3,000,0118,1619007277,37.836 25,0008,0011,0990.0,+16.9,000,0122,1619007577,37.824 25,0007,0010,0990.2,+16.4,000,0126,1619007877,37.973 23,0007,0010,0990.0,+16.3,000,0121,1619008178,38.033 21,0007,0010,0990.2,+16.1,000,0126,1619008478,38.018 25,0008,0011,0990.1,+17.1,000,0124,1619008777,37.958 18,0008,0011,0990.2,+16.7,000,0113,1619009078,38.005 21,0008,0011,0990.1,+16.7,000,0127,1619009378,38.008 21,0008,0011,0990.0,+16.6,000,0109,1619009679,39.02 21,0007,0010,0989.8,+17.0,000,0136,1619009977,37.924 21,0007,0010,0990.1,+16.7,000,0118,1619010277,37.988 28,0008,0011,0990.5,+16.5,000,0108,1619010577,37.994 23,0007,0010,0990.6,+14.4,000,0129,1619010877,37.982 18,0007,0010,0990.4,+13.4,000,0123,1619011177,37.971 16,0006,0008,0990.4,+13.0,100,0135,1619011478,38.057 21,0008,0011,0990.5,+12.7,100,0117,1619011778,38.113 16,0007,0010,0991.0,+12.2,100,0115,1619012078,38.1 18,0009,0012,0990.8,+12.0,100,0118,1619012378,38.027 18,0009,0012,0991.1,+11.6,100,0116,1619012678,38.12 18,0010,0013,0991.1,+11.3,100,0129,1619012978,38.114 16,0012,0016,0991.2,+11.1,100,0138,1619013278,38.021 21,0012,0016,0990.9,+11.3,100,0122,1619013578,38.083 18,0008,0011,0990.9,+11.4,100,0143,1619013878,38.072 18,0010,0013,0991.0,+11.5,100,0129,1619014178,38.088 21,0010,0013,0991.0,+11.5,100,0108,1619014478,38.001 18,0009,0012,0991.6,+12.0,100,0145,1619014778,38.012 16,0008,0011,0991.1,+11.8,100,0132,1619015078,38.177 21,0009,0012,0991.1,+11.9,100,0162,1619015378,38.149 28,0008,0011,0990.9,+11.8,100,0135,1619015678,38.141 21,0007,0010,0991.4,+11.9,100,0127,1619015978,38.217 99,0008,0011,0991.5,+11.5,100,0119,1619016278,38.218 21,0008,0011,0991.6,+11.7,100,0134,1619016578,38.213 18,0009,0012,0991.7,+11.6,100,0126,1619016878,38.107 21,0009,0012,0991.8,+11.6,100,0134,1619017178,38.176 18,0011,0015,0991.5,+11.4,100,0130,1619017478,38.178 23,0011,0015,0991.8,+11.3,100,0107,1619017778,38.136 23,0012,0016,0991.5,+11.2,100,0128,1619018078,38.181 23,0011,0015,0991.7,+11.3,100,0117,1619018378,38.18 21,0010,0013,0991.5,+11.2,100,0125,1619018678,38.233 25,0009,0012,0991.6,+11.3,100,0145,1619018978,38.283 23,0010,0013,0991.6,+11.4,100,0134,1619019278,38.314 21,0008,0011,0991.5,+11.5,100,0117,1619019578,38.288 21,0009,0012,0991.4,+11.3,100,0125,1619019881,41.243 21,0008,0011,0991.6,+11.2,100,0133,1619020178,38.272 21,0008,0011,0991.4,+11.6,100,0131,1619020478,38.308 25,0009,0012,0991.8,+11.6,100,0116,1619020778,38.257 21,0008,0011,0991.7,+11.4,100,0131,1619021078,38.221 23,0008,0011,0991.7,+11.3,100,0124,1619021378,38.191 25,0009,0012,0991.7,+11.0,100,0134,1619021678,38.252 23,0009,0012,0991.6,+11.0,100,0135,1619021978,38.242 25,0008,0011,0992.0,+10.7,100,0125,1619022278,38.248 23,0009,0012,0991.7,+10.7,100,0118,1619022578,38.424 21,0009,0012,0991.7,+10.3,100,0121,1619022878,38.381 25,0010,0013,0991.7,+10.3,100,0110,1619023178,38.366 23,0010,0013,0991.8,+09.9,100,0126,1619023478,38.294 21,0010,0013,0991.6,+09.8,100,0133,1619023778,38.295 21,0010,0013,0992.0,+09.7,100,0100,1619024078,38.276 23,0011,0015,0991.4,+09.4,100,0116,1619024378,38.346 23,0010,0013,0992.1,+09.3,100,0135,1619024678,38.314 25,0010,0013,0991.9,+09.1,100,0104,1619024978,38.353 23,0010,0013,0992.1,+09.0,100,0126,1619025278,38.351 25,0010,0013,0991.9,+08.4,100,0115,1619025578,38.274 25,0011,0015,0992.1,+08.7,100,0118,1619025878,38.413 23,0010,0013,0992.2,+08.3,100,0120,1619026178,38.484 21,0010,0013,0991.9,+08.2,100,0124,1619026478,38.464 21,0011,0015,0992.1,+08.1,100,0121,1619026778,38.401 21,0010,0013,0992.4,+07.8,100,0141,1619027078,38.469 25,0011,0015,0992.4,+07.6,100,0115,1619027378,38.459 25,0011,0015,0992.1,+07.3,100,0128,1619027678,38.368 23,0011,0015,0992.2,+07.0,100,0098,1619027978,38.448 23,0010,0013,0992.3,+07.2,100,0107,1619028278,38.436 25,0011,0015,0992.2,+07.0,100,0126,1619028578,38.362 25,0027,0037,0992.6,+06.6,100,0139,1619028878,38.436 21,0021,0028,0992.5,+06.8,100,0136,1619029178,38.449 23,0020,0027,0992.7,+06.3,100,0118,1619029478,38.499 25,0014,0018,0992.8,+06.2,100,0114,1619029778,38.564 21,0012,0016,0992.7,+06.1,100,0114,1619030078,38.58 21,0010,0013,0992.6,+06.1,100,0112,1619030378,38.571 23,0011,0015,0992.8,+06.0,100,0146,1619030678,38.491 21,0011,0015,0992.9,+06.0,100,0108,1619030978,38.542 25,0009,0012,0992.5,+05.6,100,0136,1619031278,38.55 23,0010,0013,0993.0,+05.7,100,0119,1619031578,38.55 25,0009,0012,0992.7,+05.9,100,0113,1619031878,38.522 25,0009,0012,0992.5,+05.6,100,0119,1619032178,38.564 25,0037,0050,0992.8,+06.1,100,0128,1619032478,38.55 25,0014,0018,0992.8,+05.6,100,0126,1619032778,38.474 25,0010,0013,0992.8,+05.2,100,0130,1619033078,38.6 25,0010,0013,0992.7,+05.5,100,0128,1619033378,38.677 18,0011,0015,0992.7,+05.4,100,0105,1619033678,38.671 21,0012,0016,0993.0,+05.6,100,0135,1619033978,38.606 99,0011,0015,0992.9,+05.3,100,0131,1619034278,38.661 30,0011,0015,0992.8,+05.2,100,0129,1619034578,38.675 23,0011,0015,0992.7,+05.1,100,0140,1619034878,38.586 21,0010,0013,0992.9,+05.0,100,0115,1619035178,38.649 18,0010,0013,0992.4,+05.0,100,0135,1619035478,38.645 21,0012,0016,0992.9,+05.2,100,0129,1619035778,38.672 21,0011,0015,0992.9,+05.2,100,0129,1619036078,38.571 21,0011,0015,0992.8,+05.2,100,0125,1619036378,38.641 23,0012,0016,0992.8,+05.2,100,0116,1619036678,38.699 99,0013,0017,0993.0,+05.4,100,0110,1619036979,39.773 23,0011,0015,0992.8,+04.8,100,0132,1619037278,38.762 25,0011,0015,0993.2,+05.0,100,0136,1619037578,38.823 21,0011,0015,0993.2,+05.0,100,0130,1619037878,38.758 23,0013,0017,0992.8,+04.8,100,0104,1619038178,38.683 21,0012,0016,0993.1,+04.6,100,0128,1619038478,38.741 21,0011,0015,0992.9,+04.3,100,0135,1619038778,38.742 21,0011,0015,0993.1,+04.5,100,0134,1619039078,38.744 18,0013,0017,0993.0,+04.8,100,0129,1619039378,38.659 21,0013,0017,0993.1,+04.6,100,0116,1619039678,38.731 28,0012,0016,0993.3,+04.3,100,0107,1619039978,38.722 23,0012,0016,0992.9,+04.1,100,0115,1619040278,38.776 23,0014,0018,0993.3,+04.2,100,0112,1619040578,38.789 23,0013,0017,0993.2,+04.2,100,0133,1619040878,38.859 23,0022,0029,0993.0,+05.5,100,0122,1619041178,38.859 99,0021,0028,0993.1,+04.8,100,0126,1619042978,38.764 23,0019,0026,0993.2,+04.2,100,0121,1619043278,38.817 21,0018,0024,0993.0,+04.5,100,0116,1619043578,38.816 28,0020,0027,0993.0,+04.3,100,0113,1619043878,38.888 25,0021,0028,0993.3,+03.9,100,0105,1619044178,38.893 25,0019,0026,0993.1,+03.7,100,0117,1619044478,38.963 25,0023,0031,0993.1,+04.3,100,0136,1619044778,38.956 21,0021,0028,0993.2,+03.9,100,0132,1619045078,38.954 23,0025,0034,0993.0,+04.4,100,0101,1619045378,38.872 23,0024,0032,0993.1,+04.2,100,0139,1619045678,38.939 21,0024,0032,0993.1,+04.4,100,0132,1619045978,38.936 25,0026,0036,0993.0,+03.7,100,0124,1619046278,38.953 25,0023,0031,0993.0,+04.1,100,0113,1619046578,38.88 21,0023,0031,0993.2,+03.8,100,0121,1619046878,38.94 21,0023,0031,0993.3,+03.9,100,0097,1619047178,38.932 18,0022,0029,0993.1,+03.7,100,0105,1619047479,39.002 21,0019,0026,0992.9,+03.4,100,0124,1619047779,39.007 23,0024,0032,0993.1,+03.5,100,0135,1619048079,39.095 23,0022,0029,0993.1,+03.7,100,0119,1619048379,39.068 30,0021,0028,0993.4,+03.9,100,0126,1619048679,39.06 21,0019,0026,0993.2,+04.0,100,0131,1619048978,38.996 25,0017,0023,0993.3,+03.6,100,0125,1619049279,39.05 23,0017,0023,0993.2,+03.9,100,0133,1619049579,39.045 18,0014,0018,0993.5,+03.7,100,0116,1619049879,39.056 23,0014,0018,0993.0,+03.7,100,0121,1619050179,39.052 23,0014,0018,0993.2,+03.5,100,0160,1619050779,39.04 21,0018,0024,0993.2,+04.1,100,0116,1619051379,39.19 23,0015,0021,0993.3,+03.9,100,0103,1619051679,39.181 21,0018,0024,0993.2,+04.4,100,0121,1619051979,39.183 21,0019,0026,0993.3,+04.0,100,0115,1619052279,39.106 28,0019,0026,0993.0,+04.6,100,0124,1619052579,39.165 21,0020,0027,0993.3,+04.3,100,0144,1619052879,39.181 18,0014,0018,0993.4,+03.9,100,0131,1619053179,39.196 25,0015,0021,0993.3,+04.1,100,0137,1619053479,39.085 21,0013,0017,0993.1,+03.7,100,0136,1619053779,39.171 18,0014,0018,0993.4,+04.0,100,0122,1619054079,39.15 18,0015,0021,0993.4,+04.0,100,0124,1619054379,39.15 21,0014,0018,0993.6,+03.7,100,0114,1619054679,39.216 25,0013,0017,0993.3,+03.3,100,0106,1619054979,39.301 21,0015,0021,0993.5,+03.7,100,0099,1619055279,39.288 25,0014,0018,0993.4,+03.5,100,0118,1619055579,39.224 25,0018,0024,0993.4,+03.9,100,0119,1619055879,39.306 23,0016,0022,0993.4,+03.8,100,0120,1619056179,39.295 23,0013,0017,0993.2,+03.5,100,0126,1619056479,39.304 25,0013,0017,0993.4,+03.2,100,0122,1619056779,39.213 25,0015,0021,0993.3,+03.3,100,0123,1619057079,39.271 23,0015,0021,0993.2,+03.0,100,0118,1619057379,39.268 21,0016,0022,0993.1,+03.3,100,0115,1619057679,39.266 25,0014,0018,0993.1,+03.1,100,0134,1619057979,39.179 21,0015,0021,0993.3,+03.1,100,0131,1619058279,39.325 99,0014,0018,0993.3,+02.9,100,0114,1619058579,39.4 21,0018,0024,0993.3,+02.9,100,0125,1619058879,39.387 23,0023,0031,0993.1,+02.5,100,0139,1619059179,39.324 21,0023,0031,0993.1,+02.3,100,0124,1619059479,39.403 21,0015,0021,0993.3,+02.5,100,0138,1619059779,39.386 18,0017,0023,0993.0,+02.7,100,0114,1619060079,39.414 28,0025,0034,0993.2,+03.2,100,0120,1619060379,39.33 25,0019,0026,0993.6,+02.5,100,0104,1619060679,39.393 21,0021,0028,0993.5,+02.5,100,0137,1619060979,39.38 30,0016,0022,0993.4,+02.4,100,0118,1619061279,39.303 23,0017,0023,0993.3,+02.4,100,0119,1619061579,39.37 18,0017,0023,0993.5,+02.3,100,0138,1619061879,39.451 21,0017,0023,0993.2,+02.1,100,0127,1619062179,39.52 21,0021,0028,0993.3,+02.4,100,0125,1619062479,39.453 28,0020,0027,0993.6,+02.2,100,0128,1619062779,39.515 25,0021,0028,0993.7,+02.8,100,0116,1619063079,39.51 21,0020,0027,0993.7,+02.8,100,0125,1619063379,39.51 25,0024,0032,0993.9,+03.5,100,0112,1619063679,39.451 21,0020,0027,0993.9,+03.5,100,0119,1619063979,39.505 21,0024,0032,0993.8,+04.1,100,0138,1619064279,39.507 23,0026,0036,0993.9,+05.3,100,0137,1619064579,39.443 21,0025,0034,0994.3,+05.7,100,0122,1619064879,39.503 21,0023,0031,0994.3,+05.7,100,0107,1619065179,39.494 21,0025,0034,0994.4,+06.0,100,0141,1619065479,39.573 25,0021,0028,0994.1,+06.2,100,0130,1619065779,39.561 25,0022,0029,0994.4,+05.9,100,0115,1619066079,39.625 23,0023,0031,0994.3,+05.9,100,0127,1619066379,39.631 23,0022,0029,0994.6,+06.1,100,0124,1619066679,39.634 28,0022,0029,0994.7,+06.0,100,0100,1619066979,39.554 23,0023,0031,0994.6,+06.3,100,0114,1619067279,39.626 30,0021,0028,0994.5,+06.6,100,0115,1619067579,39.596 28,0021,0028,0994.6,+06.8,100,0125,1619067879,39.59 21,0018,0024,0994.8,+07.2,100,0128,1619068179,39.525 23,0019,0026,0994.6,+07.3,100,0118,1619068479,39.605 21,0019,0026,0994.7,+07.6,100,0111,1619068779,39.643 23,0018,0024,0994.6,+08.0,100,0112,1619069379,39.719 23,0019,0026,0994.4,+08.2,100,0120,1619069679,39.709 21,0018,0024,0994.3,+08.5,100,0139,1619069979,39.716 21,0019,0026,0994.7,+08.8,100,0127,1619070279,39.639 25,0019,0026,0994.6,+09.3,100,0130,1619070579,39.72 18,0017,0023,0994.7,+09.5,100,0134,1619070879,39.7 25,0016,0022,0994.9,+09.5,100,0125,1619071179,39.621 21,0017,0023,0994.9,+09.8,100,0119,1619071479,39.609 21,0016,0022,0995.0,+10.0,100,0114,1619071779,39.613 18,0017,0023,0994.8,+10.0,100,0124,1619072079,39.697 23,0016,0022,0994.9,+10.2,100,0101,1619072379,39.687 21,0016,0022,0995.3,+10.5,100,0122,1619072679,39.673 23,0016,0022,0995.4,+10.4,100,0136,1619072979,39.737 99,0016,0022,0995.5,+10.9,100,0118,1619073279,39.821 21,0015,0021,0995.2,+11.2,100,0129,1619073579,39.808 18,0013,0017,0995.3,+11.7,100,0131,1619073879,39.82 21,0011,0015,0995.0,+11.8,100,0112,1619074179,39.742 23,0013,0017,0995.1,+12.3,100,0145,1619074479,39.803 23,0011,0015,0995.2,+12.6,100,0122,1619074779,39.807 99,0012,0016,0995.3,+12.8,100,0142,1619075079,39.781 18,0010,0013,0995.3,+13.2,000,0120,1619075379,39.713 25,0010,0013,0995.4,+13.2,000,0122,1619075679,39.807 21,0011,0015,0995.1,+13.4,000,0133,1619075979,39.699 23,0009,0012,0995.4,+14.2,000,0113,1619076279,39.763 25,0011,0015,0995.2,+14.2,000,0130,1619076579,39.848 21,0009,0012,0995.5,+14.1,000,0102,1619076879,39.911 18,0008,0011,0995.4,+14.5,000,0116,1619077179,39.844 28,0008,0011,0995.5,+14.5,000,0126,1619077479,39.909 18,0008,0011,0995.6,+14.5,000,0117,1619077779,39.881 23,0008,0011,0995.4,+15.2,000,0096,1619078079,39.871 18,0006,0008,0995.3,+15.3,000,0126,1619078379,39.883 21,0007,0010,0995.3,+15.3,000,0132,1619078979,39.847 25,0008,0011,0995.2,+15.2,000,0131,1619079279,39.875 18,0008,0011,0995.5,+15.9,000,0126,1619079579,39.759 23,0007,0010,0995.3,+15.5,000,0112,1619079879,39.953 28,0007,0010,0995.4,+16.0,000,0155,1619080179,39.908 25,0009,0012,0995.5,+15.9,000,0119,1619080479,39.984 23,0007,0010,0995.4,+17.1,000,0118,1619080779,39.974 21,0008,0011,0995.2,+16.7,000,0121,1619081079,39.891 21,0006,0008,0995.3,+17.1,000,0106,1619081379,39.977 21,0007,0010,0995.2,+16.8,000,0124,1619081679,39.959 23,0006,0008,0995.3,+17.3,000,0113,1619081979,39.943 21,0006,0008,0995.2,+17.1,000,0111,1619082279,39.883 23,0007,0010,0995.1,+16.8,000,0138,1619082579,39.965 23,0006,0008,0995.1,+17.5,000,0119,1619082879,39.94 16,0006,0008,0995.4,+17.8,000,0108,1619083179,39.945 23,0007,0010,0994.9,+17.0,000,0136,1619083479,39.919 21,0005,0007,0995.2,+17.2,000,0118,1619083780,40.076 18,0007,0010,0995.0,+18.0,000,0113,1619084080,40.069 21,0006,0008,0994.9,+17.8,000,0133,1619084379,39.989 18,0005,0007,0994.8,+17.8,000,0110,1619084680,40.061 18,0008,0011,0995.1,+18.3,000,0125,1619084980,40.06 21,0005,0007,0994.7,+17.8,000,0121,1619085281,41.049 18,0007,0010,0994.7,+17.8,000,0125,1619085580,40.039 23,0007,0010,0994.9,+18.3,000,0126,1619085880,40.021 16,0006,0008,0994.9,+18.3,000,0120,1619086180,40.046 25,0007,0010,0994.6,+18.6,000,0117,1619086479,39.942 18,0006,0008,0994.9,+18.3,000,0105,1619086779,39.955 21,0009,0012,0994.6,+18.7,000,0116,1619087080,40.007 23,0008,0011,0994.6,+18.9,000,0120,1619087380,40.075 18,0008,0011,0994.7,+18.2,000,0124,1619087680,40.089 23,0007,0010,0994.6,+18.3,000,0132,1619087980,40.138 21,0007,0010,0994.7,+19.6,000,0148,1619088280,40.141 16,0006,0008,0994.5,+19.5,000,0126,1619088580,40.066 21,0006,0008,0994.7,+19.8,000,0120,1619088880,40.113 16,0006,0008,0994.4,+19.0,000,0105,1619089180,40.138 16,0006,0008,0994.5,+19.2,000,0120,1619089480,40.113 18,0005,0007,0994.5,+18.3,000,0121,1619089780,40.013 23,0005,0007,0994.8,+18.9,000,0144,1619090080,40.091 23,0006,0008,0994.7,+18.9,000,0133,1619090380,40.087 18,0006,0008,0994.6,+19.1,000,0106,1619090680,40.073 18,0006,0008,0994.6,+18.9,000,0114,1619090980,40.253 23,0006,0008,0994.3,+19.6,000,0124,1619091280,40.225 21,0006,0008,0994.5,+19.8,000,0132,1619091580,40.226 18,0006,0008,0994.2,+19.4,000,0094,1619091880,40.126 16,0007,0010,0993.8,+19.7,000,0124,1619092480,40.183 16,0005,0007,0993.9,+19.6,000,0124,1619092780,40.113 18,0006,0008,0994.1,+19.5,000,0127,1619093080,40.177 16,0006,0008,0993.8,+19.6,000,0137,1619093380,40.173 16,0006,0008,0993.8,+19.3,000,0101,1619093680,40.197 13,0006,0008,0994.0,+20.1,000,0137,1619093980,40.117 18,0006,0008,0993.8,+19.9,000,0106,1619094280,40.237 21,0006,0008,0993.6,+20.2,000,0134,1619094580,40.325 13,0005,0007,0993.7,+19.7,000,0099,1619094880,40.241 23,0006,0008,0993.6,+19.8,000,0122,1619095180,40.292 25,0005,0007,0993.8,+19.6,000,0145,1619095480,40.334 21,0006,0008,0993.7,+20.0,000,0120,1619095780,40.29 18,0005,0007,0993.7,+19.6,000,0115,1619096080,40.219 16,0006,0008,0993.3,+19.7,000,0115,1619096380,40.293 18,0007,0010,0993.5,+19.9,000,0137,1619096680,40.261 21,0006,0008,0993.0,+19.6,000,0128,1619096980,40.327 18,0005,0007,0993.1,+19.7,000,0136,1619097280,40.229 18,0006,0008,0993.2,+19.5,000,0100,1619097580,40.241 18,0005,0007,0993.2,+20.2,000,0125,1619097880,40.35 25,0006,0008,0992.8,+19.9,000,0120,1619098180,40.3 18,0005,0007,0993.0,+19.6,000,0117,1619098480,40.364 18,0005,0007,0992.8,+19.6,000,0113,1619098780,40.382 21,0007,0010,0992.9,+19.8,000,0117,1619099080,40.349 21,0005,0007,0993.0,+19.7,000,0138,1619099380,40.28 18,0005,0007,0992.8,+19.9,000,0124,1619099680,40.369 21,0005,0007,0993.2,+20.1,000,0099,1619099980,40.347 18,0005,0007,0993.0,+19.6,000,0127,1619100280,40.343 23,0005,0007,0992.8,+19.7,000,0126,1619100580,40.25 23,0006,0008,0992.9,+19.6,000,0118,1619100880,40.398 21,0006,0008,0992.6,+19.8,000,0129,1619101180,40.326 18,0005,0007,0992.6,+19.7,000,0116,1619101480,40.321 13,0005,0007,0992.8,+19.7,000,0116,1619101780,40.461 21,0005,0007,0992.4,+19.7,000,0114,1619102080,40.392 18,0006,0008,0992.6,+19.6,000,0138,1619102380,40.449 18,0005,0007,0992.6,+19.9,000,0089,1619102680,40.454 18,0006,0008,0992.7,+19.9,000,0127,1619102980,40.446 18,0005,0007,0992.5,+20.0,000,0137,1619103280,40.42 18,0005,0007,0992.7,+19.9,000,0128,1619103580,40.418 16,0005,0007,0992.7,+19.5,000,0117,1619103880,40.349 99,0005,0007,0992.3,+19.4,000,0116,1619104180,40.418 21,0005,0007,0992.4,+19.4,000,0119,1619104480,40.412 18,0004,0006,0992.4,+19.3,000,0111,1619104780,40.369 16,0004,0006,0992.6,+19.1,000,0131,1619105080,40.394 18,0004,0006,0992.3,+18.9,000,0119,1619105380,40.58 18,0005,0007,0992.5,+18.7,000,0136,1619105680,40.569 18,0004,0006,0992.6,+18.6,000,0110,1619105980,40.534 18,0004,0006,0992.2,+18.2,000,0143,1619106280,40.502 23,0005,0007,0992.6,+18.1,000,0129,1619106580,40.524 18,0005,0007,0992.4,+17.9,000,0129,1619106880,40.526 99,0005,0007,0992.2,+17.6,000,0115,1619107180,40.51 18,0005,0007,0992.3,+17.4,000,0126,1619107480,40.426 21,0005,0007,0992.6,+17.1,000,0129,1619107780,40.494 18,0005,0007,0992.5,+16.8,000,0112,1619108080,40.409 16,0005,0007,0992.3,+16.6,000,0123,1619108380,40.486 21,0004,0006,0992.2,+16.2,000,0122,1619108680,40.466 99,0005,0007,0992.6,+15.9,000,0134,1619108980,40.616 21,0005,0007,0992.1,+15.4,000,0109,1619109280,40.634 18,0005,0007,0992.2,+15.1,000,0138,1619109580,40.533 18,0006,0008,0992.6,+14.8,000,0129,1619109880,40.543 16,0006,0008,0992.3,+14.3,000,0132,1619110180,40.632 16,0006,0008,0992.6,+14.0,000,0126,1619110480,40.522 18,0007,0010,0992.6,+13.9,000,0123,1619110780,40.625 23,0007,0010,0992.7,+13.8,000,0128,1619111080,40.531 18,0007,0010,0992.4,+13.6,000,0109,1619111380,40.584 23,0007,0010,0992.6,+13.7,000,0120,1619111680,40.585 21,0008,0011,0992.3,+13.4,000,0138,1619111980,40.604 21,0005,0007,0992.7,+13.5,000,0116,1619112280,40.551 18,0006,0008,0992.4,+13.3,000,0125,1619112580,40.633 18,0006,0008,0992.5,+13.4,000,0104,1619112880,40.629 18,0007,0010,0992.6,+13.2,000,0120,1619113180,40.706 23,0007,0010,0992.7,+13.2,000,0100,1619113480,40.619 21,0005,0007,0992.9,+13.2,000,0107,1619113780,40.668 21,0005,0007,0992.7,+13.2,000,0128,1619114080,40.681 18,0005,0007,0993.0,+13.1,100,0138,1619114380,40.673 18,0006,0008,0993.0,+13.2,000,0107,1619114680,40.588 21,0005,0007,0993.1,+12.8,100,0135,1619114980,40.581 18,0005,0007,0992.9,+12.9,100,0125,1619115280,40.653 18,0005,0007,0992.9,+12.5,100,0113,1619115580,40.688 18,0004,0006,0992.6,+12.5,100,0126,1619115880,40.73 18,0004,0006,0992.9,+12.3,100,0102,1619116180,40.732 16,0005,0007,0992.8,+12.7,100,0136,1619116480,40.789 16,0005,0007,0992.8,+12.6,100,0131,1619116780,40.78 21,0004,0006,0992.8,+12.5,100,0150,1619117080,40.77 21,0004,0006,0993.1,+12.5,100,0137,1619117380,40.694 18,0004,0006,0992.9,+12.2,100,0107,1619117680,40.682 23,0004,0006,0993.1,+12.4,100,0114,1619117980,40.758 21,0004,0006,0993.3,+12.0,100,0123,1619118280,40.665 16,0004,0006,0993.0,+11.9,100,0131,1619118580,40.681 18,0005,0007,0993.3,+12.1,100,0122,1619118880,40.67 18,0003,0005,0992.7,+11.9,100,0122,1619119180,40.773 16,0005,0007,0993.0,+12.0,100,0126,1619119480,40.731 21,0004,0006,0993.1,+11.7,100,0125,1619119780,40.816 23,0005,0007,0992.9,+11.8,100,0116,1619120080,40.839 23,0005,0007,0993.0,+11.7,100,0114,1619120380,40.854 21,0005,0007,0992.9,+11.6,100,0113,1619120680,40.862 21,0005,0007,0992.9,+11.5,100,0136,1619120980,40.85 21,0004,0006,0992.7,+11.5,100,0123,1619121280,40.773 21,0004,0006,0992.9,+11.4,100,0128,1619121580,40.85 21,0005,0007,0993.1,+11.3,100,0118,1619121880,40.87 18,0004,0006,0992.8,+11.4,100,0107,1619122180,40.882 18,0004,0006,0992.9,+11.3,100,0130,1619122480,40.834 18,0004,0006,0992.6,+11.1,100,0130,1619122780,40.74 25,0005,0007,0992.6,+11.3,100,0118,1619123080,40.88 21,0005,0007,0993.0,+11.3,100,0138,1619123380,40.994 25,0005,0007,0992.8,+11.4,100,0111,1619123680,40.957 18,0005,0007,0992.6,+11.4,100,0104,1619123980,40.889 18,0005,0007,0992.9,+11.3,100,0118,1619124280,40.997 18,0005,0007,0992.8,+11.3,100,0129,1619124580,40.901 18,0005,0007,0992.7,+11.4,100,0134,1619124880,40.86 23,0005,0007,0992.6,+11.4,100,0106,1619125180,40.925 23,0006,0008,0992.7,+11.3,100,0110,1619125480,40.852 21,0006,0008,0992.5,+11.5,100,0117,1619125780,40.836 18,0004,0006,0992.5,+11.5,100,0110,1619126080,40.902 99,0005,0007,0992.7,+11.3,100,0123,1619126380,40.899 21,0005,0007,0992.9,+11.6,100,0127,1619126680,40.894 18,0005,0007,0992.6,+11.4,100,0122,1619126981,41.035 25,0005,0007,0992.6,+11.5,100,0118,1619127280,40.955 25,0005,0007,0992.4,+11.4,100,0122,1619127581,41.032 21,0005,0007,0992.6,+11.5,100,0134,1619127880,40.959 23,0005,0007,0992.7,+11.5,100,0129,1619128181,41.016 21,0005,0007,0992.5,+11.4,100,0115,1619128481,41.014 21,0005,0007,0992.5,+11.5,100,0138,1619128781,41.014 16,0005,0007,0992.4,+11.5,100,0117,1619129080,40.933 25,0005,0007,0992.3,+11.3,100,0137,1619129381,41.002 23,0005,0007,0992.3,+11.6,100,0150,1619129680,40.932 23,0005,0007,0992.4,+11.6,100,0130,1619129980,40.998 21,0005,0007,0992.4,+11.7,100,0127,1619130280,40.991 23,0005,0007,0992.4,+11.8,100,0115,1619130581,41.06 25,0005,0007,0992.6,+11.8,100,0116,1619130881,41.052 23,0006,0008,0992.2,+11.8,100,0117,1619131181,41.119 30,0005,0007,0992.1,+11.6,100,0107,1619131481,41.113 21,0005,0007,0992.0,+11.5,100,0124,1619131781,41.045 21,0006,0008,0992.5,+11.5,100,0153,1619132081,41.113 23,0005,0007,0992.5,+11.4,100,0142,1619132381,41.1 18,0004,0006,0992.2,+11.4,100,0141,1619132681,41.098 18,0005,0007,0992.1,+11.2,100,0115,1619132981,41.022 21,0005,0007,0991.8,+11.0,100,0114,1619133281,41.102 21,0005,0007,0991.9,+11.0,100,0122,1619133581,41.101 18,0005,0007,0991.9,+11.2,100,0109,1619133881,41.162 23,0005,0007,0992.2,+11.2,100,0113,1619134181,41.161 21,0005,0007,0991.9,+11.2,100,0126,1619134481,41.234 23,0005,0007,0991.8,+11.0,100,0111,1619134781,41.228 25,0007,0010,0991.7,+10.8,100,0111,1619135081,41.229 99,0005,0007,0991.5,+10.7,100,0123,1619135381,41.154 30,0006,0008,0991.5,+10.8,100,0122,1619135681,41.206 25,0005,0007,0991.4,+10.7,100,0117,1619135981,41.223 21,0006,0008,0991.6,+10.5,100,0113,1619136281,41.198 23,0006,0008,0991.7,+10.6,100,0123,1619136581,41.121 25,0006,0008,0991.6,+10.6,100,0119,1619136881,41.194 16,0006,0008,0991.4,+10.8,100,0107,1619137181,41.182 18,0005,0007,0991.6,+11.0,100,0131,1619137481,41.254 18,0005,0007,0991.6,+11.1,100,0147,1619137781,41.246 21,0005,0007,0991.6,+11.1,100,0117,1619138081,41.314 23,0006,0008,0991.6,+11.1,100,0128,1619138381,41.33 21,0006,0008,0991.7,+11.0,100,0125,1619138681,41.296 25,0004,0006,0991.6,+11.0,100,0136,1619138981,41.246 25,0006,0008,0991.5,+11.3,100,0119,1619139281,41.247 25,0005,0007,0991.5,+11.5,100,0122,1619139581,41.288 28,0005,0007,0991.7,+11.4,100,0123,1619139881,41.311 21,0005,0007,0991.5,+11.4,100,0121,1619140181,41.206 23,0004,0006,0991.4,+11.2,100,0138,1619140481,41.199 23,0005,0007,0991.4,+11.3,100,0101,1619140781,41.192 18,0005,0007,0991.3,+11.2,100,0112,1619141081,41.351 18,0005,0007,0991.4,+11.3,100,0125,1619141381,41.41 21,0005,0007,0991.3,+11.2,100,0118,1619141681,41.326 21,0005,0007,0991.0,+11.4,100,0119,1619141981,41.313 21,0005,0007,0991.2,+11.3,100,0127,1619142281,41.414 18,0004,0006,0991.1,+11.4,100,0113,1619142581,41.391 23,0005,0007,0991.4,+11.6,100,0140,1619142881,41.301 23,0005,0007,0991.2,+11.4,100,0129,1619143181,41.293 21,0005,0007,0991.5,+11.7,100,0134,1619143481,41.386 21,0004,0006,0991.4,+12.0,100,0123,1619143781,41.384 16,0004,0006,0991.2,+12.3,100,0117,1619144081,41.36 18,0005,0007,0991.6,+12.1,100,0151,1619144381,41.279 18,0006,0008,0991.3,+12.0,100,0114,1619144681,41.438 23,0006,0008,0991.2,+11.9,100,0121,1619144981,41.52 99,0006,0008,0991.4,+12.0,100,0125,1619145281,41.486 18,0006,0008,0991.5,+12.0,100,0124,1619145581,41.41 21,0005,0007,0991.4,+12.0,100,0123,1619145881,41.501 21,0004,0006,0991.3,+11.9,100,0116,1619146181,41.476 21,0005,0007,0991.2,+11.7,100,0139,1619146481,41.498 18,0005,0007,0991.2,+11.5,100,0131,1619146781,41.409 18,0006,0008,0991.4,+11.5,100,0109,1619147081,41.464 18,0005,0007,0991.3,+11.5,100,0131,1619147381,41.469 21,0006,0008,0991.4,+11.3,100,0131,1619147681,41.479 18,0007,0010,0991.5,+10.7,100,0136,1619147981,41.37 16,0006,0008,0991.3,+10.9,100,0141,1619148281,41.518 21,0007,0010,0991.4,+10.7,100,0133,1619148581,41.598 18,0008,0011,0991.5,+10.6,100,0130,1619148881,41.579 21,0009,0012,0991.3,+10.4,100,0126,1619149181,41.497 21,0011,0015,0991.4,+10.5,100,0121,1619149481,41.593 16,0013,0017,0991.6,+10.3,100,0135,1619149781,41.561 18,0008,0011,0991.5,+10.3,100,0119,1619150081,41.572 18,0008,0011,0992.0,+10.4,100,0129,1619150381,41.472 18,0006,0008,0991.6,+10.5,100,0125,1619150681,41.554 18,0007,0010,0991.4,+10.5,100,0142,1619150981,41.538 16,0008,0011,0991.5,+10.4,100,0097,1619151281,41.548 18,0006,0008,0991.4,+10.5,100,0105,1619151581,41.467 18,0007,0010,0991.5,+10.9,100,0103,1619151881,41.601 16,0009,0012,0991.8,+11.0,100,0123,1619152181,41.684 21,0006,0008,0991.8,+11.1,100,0102,1619152481,41.683 18,0007,0010,0991.9,+11.1,100,0137,1619152781,41.607 16,0008,0011,0991.6,+11.3,100,0119,1619153081,41.654 16,0007,0010,0991.7,+11.6,100,0139,1619153381,41.683 18,0007,0010,0991.8,+11.6,100,0125,1619153681,41.65 21,0007,0010,0991.7,+11.8,100,0131,1619153981,41.644 18,0007,0010,0991.8,+11.8,100,0118,1619154281,41.631 16,0007,0010,0992.1,+12.0,100,0126,1619154581,41.633 23,0007,0010,0991.9,+12.2,100,0129,1619154881,41.54 23,0007,0010,0992.0,+12.4,100,0124,1619155181,41.577 23,0008,0011,0991.7,+12.5,100,0143,1619155481,41.686 18,0007,0010,0992.0,+12.8,100,0136,1619155781,41.759 18,0007,0010,0991.9,+12.9,100,0120,1619156081,41.713 18,0007,0010,0991.8,+13.0,100,0141,1619156381,41.754 21,0006,0008,0991.8,+12.9,100,0113,1619156681,41.656 21,0006,0008,0991.9,+13.1,100,0124,1619156981,41.659 23,0007,0010,0991.8,+12.6,100,0122,1619157281,41.657 21,0007,0010,0991.9,+13.0,100,0115,1619157581,41.741 25,0014,0018,0991.9,+13.2,000,0127,1619157881,41.724 23,0009,0012,0991.8,+13.4,000,0139,1619158181,41.727 23,0008,0011,0992.0,+13.4,000,0107,1619158481,41.643 18,0006,0008,0992.0,+13.4,000,0109,1619158781,41.696 18,0007,0010,0991.8,+13.6,000,0116,1619159081,41.772 23,0007,0010,0992.2,+13.8,000,0125,1619159381,41.872 99,0008,0011,0991.8,+14.1,000,0108,1619159681,41.763 18,0007,0010,0991.9,+14.1,000,0129,1619159981,41.839 18,0007,0010,0992.2,+14.2,000,0116,1619160281,41.825 18,0009,0012,0992.4,+14.4,000,0117,1619160581,41.836 99,0005,0007,0992.4,+14.5,000,0113,1619160881,41.738 18,0008,0011,0992.7,+14.5,000,0133,1619161181,41.832 23,0007,0010,0992.2,+14.2,000,0130,1619161481,41.735 18,0006,0008,0992.4,+14.4,000,0117,1619161781,41.816 99,0006,0008,0992.5,+14.4,000,0111,1619162081,41.728 13,0005,0007,0992.6,+14.3,000,0121,1619162381,41.789 99,0006,0008,0992.8,+14.2,000,0123,1619162681,41.773 16,0006,0008,0992.6,+14.4,000,0109,1619162981,41.943 16,0006,0008,0992.7,+14.5,000,0126,1619163281,41.846 16,0007,0010,0992.7,+14.8,000,0120,1619163581,41.912 18,0007,0010,0992.5,+15.2,000,0131,1619163881,41.946 16,0007,0010,0992.9,+15.0,000,0116,1619164181,41.909 18,0006,0008,0993.0,+15.8,000,0119,1619164481,41.819 16,0006,0008,0992.6,+16.0,000,0122,1619164781,41.928 18,0006,0008,0992.6,+16.2,000,0120,1619165081,41.885 18,0005,0007,0992.6,+16.7,000,0136,1619165381,41.878 18,0005,0007,0992.8,+16.5,000,0114,1619165681,41.812 18,0006,0008,0992.7,+16.8,000,0136,1619165981,41.879 18,0007,0010,0992.6,+16.9,000,0106,1619166281,41.862 18,0006,0008,0992.5,+17.0,000,0108,1619166582,42.008 23,0006,0008,0992.5,+16.7,000,0129,1619166881,41.946 21,0007,0010,0992.5,+16.6,000,0110,1619167481,41.992 21,0007,0010,0992.5,+17.3,000,0139,1619167781,41.986 21,0006,0008,0992.3,+17.7,000,0111,1619168081,41.895 18,0006,0008,0992.3,+17.4,000,0138,1619168381,41.981 18,0006,0008,0992.4,+18.1,000,0123,1619168681,41.978 18,0005,0007,0992.5,+17.8,000,0106,1619168981,41.964 21,0005,0007,0992.5,+17.5,000,0132,1619169281,41.886 18,0005,0007,0992.8,+17.9,000,0104,1619169581,41.954 18,0005,0007,0992.3,+17.6,000,0117,1619169881,41.991 18,0006,0008,0992.4,+17.7,000,0090,1619170181,41.955 25,0005,0007,0992.5,+18.1,000,0104,1619170481,41.856 23,0005,0007,0992.6,+17.9,000,0107,1619170781,41.837 18,0006,0008,0992.4,+17.7,000,0123,1619171081,41.92 21,0005,0007,0992.6,+17.5,000,0144,1619171381,41.944 16,0006,0008,0992.5,+17.5,000,0116,1619171681,41.825 21,0006,0008,0992.4,+17.5,000,0111,1619171981,41.921 21,0006,0008,0992.4,+18.0,000,0107,1619172281,41.896 16,0006,0008,0992.2,+18.1,000,0120,1619172581,41.897 21,0006,0008,0992.1,+17.9,000,0118,1619172881,41.799 21,0006,0008,0992.0,+18.1,000,0120,1619173181,41.884 18,0007,0010,0992.2,+18.2,000,0131,1619173481,41.901 18,0006,0008,0992.1,+18.4,000,0119,1619173781,41.9 21,0007,0010,0992.3,+18.6,000,0111,1619174081,41.784 25,0006,0008,0992.2,+18.6,000,0126,1619174381,41.867 21,0006,0008,0992.1,+18.9,000,0121,1619174681,41.859 23,0006,0008,0992.1,+19.1,000,0115,1619174981,41.85 21,0007,0010,0991.9,+18.6,000,0119,1619175281,41.754 21,0007,0010,0992.2,+18.4,000,0117,1619175581,41.89 16,0007,0010,0992.1,+18.7,000,0130,1619175881,41.827 18,0007,0010,0992.3,+19.4,000,0114,1619176181,41.73 18,0007,0010,0992.2,+19.1,000,0135,1619176481,41.737 23,0007,0010,0992.3,+19.3,000,0103,1619176781,41.803 16,0007,0010,0992.0,+19.1,000,0109,1619177081,41.826 21,0007,0010,0992.5,+18.7,000,0126,1619177381,41.877 16,0008,0011,0992.4,+19.5,000,0128,1619177681,41.716 18,0008,0011,0992.4,+19.1,000,0126,1619177981,41.788 18,0007,0010,0992.1,+19.3,000,0106,1619178281,41.78 25,0007,0010,0992.1,+18.9,000,0131,1619178881,41.697 23,0007,0010,0992.2,+18.9,000,0106,1619179181,41.778 16,0007,0010,0992.1,+18.5,000,0142,1619179481,41.749 18,0007,0010,0992.7,+17.9,000,0137,1619180081,41.657 18,0008,0011,0992.6,+17.4,000,0111,1619180381,41.731 16,0007,0010,0992.3,+17.4,000,0130,1619180681,41.717 16,0007,0010,0992.5,+17.5,000,0110,1619180981,41.715 21,0008,0011,0992.5,+17.8,000,0118,1619181281,41.653 16,0008,0011,0992.1,+18.0,000,0116,1619181581,41.72 13,0007,0010,0992.2,+18.2,000,0136,1619181881,41.698 16,0007,0010,0992.1,+18.1,000,0122,1619182181,41.628 23,0007,0010,0991.9,+17.9,000,0132,1619182481,41.605 18,0007,0010,0991.9,+18.2,000,0113,1619182781,41.725 23,0007,0010,0992.2,+18.9,000,0097,1619183081,41.673 21,0008,0011,0992.1,+18.6,000,0107,1619183381,41.592 18,0007,0010,0992.2,+18.2,000,0138,1619183681,41.621 18,0007,0010,0992.1,+18.1,000,0138,1619183981,41.575 25,0007,0010,0991.8,+18.0,000,0124,1619184281,41.576 23,0008,0011,0992.2,+17.7,000,0127,1619184581,41.698 18,0007,0010,0991.8,+18.0,000,0126,1619184881,41.601 18,0007,0010,0991.6,+17.8,000,0130,1619185181,41.658 18,0008,0011,0991.9,+17.5,000,0123,1619185481,41.622 99,0008,0011,0992.0,+17.3,000,0114,1619185781,41.636 18,0008,0011,0992.2,+17.4,000,0105,1619186081,41.534 18,0008,0011,0991.8,+17.5,000,0125,1619186381,41.613 16,0006,0008,0991.8,+17.5,000,0112,1619186681,41.593 16,0007,0010,0991.9,+17.9,000,0125,1619186981,41.506 18,0008,0011,0992.2,+17.9,000,0133,1619187281,41.585 18,0008,0011,0991.8,+17.8,000,0129,1619187581,41.51 18,0007,0010,0992.1,+17.7,000,0121,1619187881,41.617 21,0007,0010,0992.2,+17.8,000,0139,1619188181,41.499 18,0007,0010,0992.3,+17.7,000,0118,1619188481,41.587 18,0008,0011,0992.1,+17.5,000,0120,1619188781,41.547 16,0008,0011,0992.2,+17.4,000,0134,1619189081,41.549 18,0008,0011,0992.1,+17.3,000,0122,1619189381,41.496 18,0008,0011,0992.1,+17.2,000,0123,1619189681,41.538 23,0009,0012,0992.2,+17.2,000,0129,1619189981,41.52 18,0009,0012,0992.1,+17.0,000,0107,1619190281,41.512 18,0009,0012,0992.5,+17.1,000,0131,1619190581,41.47 18,0008,0011,0992.3,+16.8,000,0138,1619190881,41.505 18,0009,0012,0992.2,+17.0,000,0109,1619191181,41.438 21,0007,0010,0992.2,+16.9,000,0131,1619191481,41.497 99,0008,0011,0992.4,+16.9,000,0134,1619191781,41.42 21,0008,0011,0992.4,+16.6,000,0143,1619192081,41.524 18,0008,0011,0992.4,+16.6,000,0122,1619192381,41.52 21,0006,0008,0992.2,+16.5,000,0127,1619192681,41.492 99,0008,0011,0992.4,+16.6,000,0129,1619192981,41.396 18,0007,0010,0992.4,+16.3,000,0122,1619193281,41.459 18,0007,0010,0992.3,+16.1,000,0113,1619193581,41.513 16,0007,0010,0992.3,+16.1,000,0124,1619193881,41.425 18,0007,0010,0992.4,+16.0,000,0122,1619194181,41.506 18,0009,0012,0992.6,+16.0,000,0132,1619194481,41.453 21,0008,0011,0992.4,+15.7,000,0121,1619194781,41.43 23,0007,0010,0992.6,+15.3,000,0118,1619195081,41.35 18,0005,0007,0992.6,+15.3,000,0129,1619195381,41.435 21,0006,0008,0992.7,+15.4,000,0122,1619195681,41.417 18,0008,0011,0992.7,+15.2,000,0126,1619195981,41.421 21,0007,0010,0992.8,+15.0,000,0135,1619196281,41.339 99,0007,0010,0992.8,+15.0,000,0118,1619196581,41.41 21,0008,0011,0992.6,+14.9,000,0129,1619196881,41.392 21,0008,0011,0992.7,+14.7,000,0108,1619197181,41.331 18,0008,0011,0992.9,+14.5,000,0123,1619197481,41.378 18,0008,0011,0992.9,+14.5,000,0120,1619197781,41.384 18,0008,0011,0993.3,+14.4,000,0126,1619198081,41.294 18,0008,0011,0993.1,+14.3,000,0126,1619198381,41.363 25,0008,0011,0993.4,+14.2,000,0135,1619198681,41.35 18,0008,0011,0993.3,+14.3,000,0118,1619198981,41.363 21,0008,0011,0993.3,+14.1,000,0122,1619199281,41.272 21,0009,0012,0993.4,+14.1,000,0127,1619199581,41.353 18,0009,0012,0993.4,+14.0,000,0141,1619199881,41.314 21,0008,0011,0993.6,+13.8,000,0108,1619200181,41.317 18,0008,0011,0993.5,+13.8,000,0115,1619200481,41.238 18,0009,0012,0993.6,+13.7,000,0124,1619200781,41.336 21,0010,0013,0993.6,+13.5,000,0108,1619201081,41.279 21,0009,0012,0993.7,+13.5,000,0123,1619201381,41.22 18,0009,0012,0993.9,+13.3,000,0134,1619201681,41.293 21,0010,0013,0993.8,+13.2,000,0117,1619201981,41.304 16,0010,0013,0993.6,+13.1,000,0113,1619202281,41.274 21,0011,0015,0993.9,+13.2,000,0123,1619202581,41.224 16,0010,0013,0994.0,+12.9,100,0120,1619202881,41.279 16,0010,0013,0993.9,+13.0,100,0118,1619203181,41.291 18,0010,0013,0993.9,+13.1,000,0123,1619203481,41.279 16,0009,0012,0993.9,+13.1,100,0128,1619203781,41.299 18,0011,0015,0994.0,+12.6,100,0099,1619204081,41.25 18,0009,0012,0994.0,+12.5,100,0124,1619204381,41.251 23,0009,0012,0994.1,+12.5,100,0114,1619204681,41.151 18,0010,0013,0994.0,+12.4,100,0111,1619204981,41.231 21,0010,0013,0993.8,+12.2,100,0101,1619205281,41.229 18,0013,0017,0994.1,+11.9,100,0142,1619205581,41.23 16,0014,0018,0993.9,+11.6,100,0119,1619205881,41.158 18,0012,0016,0994.0,+11.6,100,0117,1619206181,41.136 21,0012,0016,0993.8,+11.3,100,0139,1619206481,41.195 16,0017,0023,0993.8,+11.2,100,0119,1619206781,41.124 16,0018,0024,0993.8,+10.9,100,0103,1619207081,41.183 23,0013,0017,0994.1,+10.7,100,0127,1619207381,41.184 18,0012,0016,0994.0,+10.6,100,0129,1619207681,41.168 18,0012,0016,0994.2,+10.5,100,0117,1619207981,41.101 21,0010,0013,0994.2,+10.5,100,0124,1619208281,41.159 16,0012,0016,0994.2,+10.5,100,0117,1619208581,41.162 21,0011,0015,0994.5,+10.4,100,0106,1619208881,41.145 18,0010,0013,0994.3,+11.1,100,0127,1619209181,41.081 23,0010,0013,0994.2,+10.7,100,0096,1619209481,41.151 23,0011,0015,0994.3,+11.0,100,0114,1619209781,41.208 21,0011,0015,0994.3,+10.9,100,0117,1619210081,41.143 18,0009,0012,0994.2,+11.0,100,0128,1619210381,41.149 23,0011,0015,0994.0,+11.0,100,0127,1619210681,41.158 25,0012,0016,0994.2,+11.1,100,0116,1619210981,41.132 16,0012,0016,0994.2,+11.0,100,0120,1619211281,41.048 21,0012,0016,0994.2,+11.0,100,0112,1619211581,41.126 21,0011,0015,0994.6,+11.0,100,0130,1619211881,41.135 21,0012,0016,0994.4,+11.0,100,0104,1619212181,41.083 23,0010,0013,0994.7,+11.0,100,0142,1619212481,41.019 21,0011,0015,0994.6,+10.9,100,0139,1619212781,41.089 23,0013,0017,0994.6,+10.9,100,0105,1619213081,41.071 16,0011,0015,0994.7,+12.1,100,0117,1619213381,41.002 18,0012,0016,0994.9,+11.9,100,0112,1619213681,41.004 18,0011,0015,0994.9,+12.1,100,0123,1619213981,41.062 21,0011,0015,0994.9,+12.2,100,0113,1619214281,41.056 21,0010,0013,0995.2,+11.9,100,0114,1619214581,41.047 21,0009,0012,0994.7,+11.8,100,0130,1619214880,40.978 21,0009,0012,0994.9,+11.7,100,0118,1619215181,41.044 23,0009,0012,0994.7,+11.7,100,0099,1619215480,40.965 18,0008,0011,0994.7,+11.8,100,0113,1619215781,41.027 16,0010,0013,0994.9,+11.7,100,0118,1619216080,40.966 18,0010,0013,0995.0,+11.4,100,0154,1619216381,41.035 21,0009,0012,0994.8,+11.3,100,0125,1619216681,41.015 18,0009,0012,0994.8,+11.3,100,0128,1619216981,41.011 23,0009,0012,0994.8,+11.4,100,0132,1619217280,40.943 18,0008,0011,0994.7,+11.4,100,0149,1619217581,41.01 18,0009,0012,0994.8,+11.5,100,0123,1619217881,41.004 21,0008,0011,0994.9,+11.4,100,0129,1619218180,40.991 21,0009,0012,0994.9,+11.6,100,0120,1619218480,40.907 16,0007,0010,0994.9,+11.5,100,0120,1619218780,40.99 99,0008,0011,0994.9,+11.4,100,0123,1619219080,40.967 21,0006,0008,0994.6,+11.7,100,0125,1619219380,40.979 18,0008,0011,0994.8,+11.4,100,0117,1619219680,40.888 18,0007,0010,0994.7,+11.2,100,0131,1619219980,40.948 16,0007,0010,0994.9,+11.1,100,0130,1619220280,40.957 16,0007,0010,0994.8,+11.1,100,0119,1619220580,40.954 16,0009,0012,0994.7,+11.0,100,0115,1619220880,40.871 18,0008,0011,0994.5,+10.9,100,0127,1619221180,40.936 18,0008,0011,0994.8,+10.8,100,0118,1619221480,40.935 18,0006,0008,0994.9,+11.1,100,0103,1619221780,40.933 21,0007,0010,0994.9,+11.1,100,0122,1619222080,40.846 21,0007,0010,0994.6,+11.4,100,0110,1619222380,40.918 18,0006,0008,0994.8,+11.3,100,0114,1619222680,40.904 18,0007,0010,0994.5,+11.2,100,0131,1619222980,40.908 16,0008,0011,0994.8,+11.0,100,0125,1619223280,40.823 23,0007,0010,0994.6,+11.2,100,0142,1619223580,40.831 16,0008,0011,0994.8,+11.0,100,0139,1619223880,40.825 18,0007,0010,0994.7,+11.0,100,0112,1619224180,40.883 21,0006,0008,0994.5,+11.1,100,0135,1619224480,40.815 16,0006,0008,0994.4,+11.1,100,0119,1619224780,40.865 21,0006,0008,0994.6,+10.9,100,0116,1619225080,40.8 18,0007,0010,0994.5,+10.8,100,0105,1619225380,40.882 18,0006,0008,0994.5,+10.8,100,0120,1619225680,40.87 18,0005,0007,0994.6,+10.9,100,0108,1619225980,40.879 21,0006,0008,0994.4,+10.7,100,0092,1619226280,40.784 21,0007,0010,0994.6,+10.9,100,0120,1619226580,40.87 18,0006,0008,0994.5,+10.8,100,0126,1619226880,40.857 18,0007,0010,0994.5,+11.0,100,0126,1619227180,40.833 18,0007,0010,0994.5,+11.1,100,0107,1619227480,40.765 21,0006,0008,0994.5,+11.0,100,0127,1619227780,40.839 16,0006,0008,0994.3,+11.1,100,0119,1619228080,40.823 16,0006,0008,0994.4,+11.0,100,0135,1619228380,40.826 18,0006,0008,0994.8,+11.1,100,0124,1619228680,40.763 16,0007,0010,0994.5,+11.1,100,0139,1619228980,40.807 18,0007,0010,0994.4,+11.1,100,0135,1619229280,40.812 18,0007,0010,0994.7,+11.0,100,0106,1619229580,40.812 23,0006,0008,0994.7,+10.9,100,0124,1619229880,40.722 21,0006,0008,0994.3,+11.2,100,0125,1619230180,40.73 16,0006,0008,0994.6,+11.0,100,0128,1619230480,40.797 16,0007,0010,0994.4,+10.8,100,0117,1619230780,40.794 16,0007,0010,0994.6,+10.8,100,0113,1619231080,40.71 23,0007,0010,0994.6,+10.5,100,0117,1619231380,40.704 18,0007,0010,0994.7,+10.5,100,0115,1619231680,40.767 13,0007,0010,0994.8,+10.4,100,0129,1619231980,40.779 16,0012,0016,0995.0,+10.4,100,0113,1619232280,40.774 18,0006,0008,0994.8,+10.2,100,0146,1619232580,40.707 18,0006,0008,0995.1,+10.2,100,0115,1619232880,40.745 16,0007,0010,0995.2,+10.1,100,0114,1619233180,40.74 23,0007,0010,0995.2,+10.1,100,0120,1619233480,40.676 21,0006,0008,0995.1,+10.2,100,0135,1619233780,40.654 18,0007,0010,0995.0,+10.0,100,0117,1619234080,40.717 11,0006,0008,0995.1,+09.9,100,0133,1619234380,40.713 18,0007,0010,0995.0,+09.9,100,0127,1619234680,40.659 18,0008,0011,0995.2,+10.1,100,0128,1619234980,40.63 16,0007,0010,0995.4,+10.2,100,0124,1619235280,40.617 99,0007,0010,0995.1,+10.1,100,0132,1619235580,40.692 16,0007,0010,0995.3,+10.0,100,0121,1619235880,40.691 21,0007,0010,0995.8,+09.9,100,0121,1619236180,40.684 21,0007,0010,0995.7,+09.9,100,0111,1619236480,40.685 18,0006,0008,0995.8,+09.9,100,0107,1619236780,40.673 21,0007,0010,0995.7,+09.9,100,0121,1619237380,40.588 16,0008,0011,0995.8,+10.0,100,0113,1619237680,40.591 13,0008,0011,0995.8,+10.0,100,0128,1619237980,40.686 18,0008,0011,0995.7,+10.0,100,0119,1619238280,40.668 23,0010,0013,0995.8,+10.0,100,0124,1619238580,40.576 16,0007,0010,0995.9,+10.0,100,0124,1619238880,40.656 21,0010,0013,0995.8,+10.0,100,0127,1619239180,40.651 23,0010,0013,0996.0,+10.1,100,0107,1619239480,40.579 21,0011,0015,0996.4,+09.9,100,0111,1619239780,40.556 21,0010,0013,0996.0,+10.1,100,0125,1619240080,40.558 21,0010,0013,0996.1,+10.2,100,0133,1619240380,40.611 18,0012,0016,0996.0,+10.3,100,0122,1619240680,40.623 25,0010,0013,0996.1,+10.2,100,0131,1619240980,40.546 18,0011,0015,0996.0,+10.3,100,0124,1619241280,40.619 25,0011,0015,0996.2,+10.2,100,0131,1619241580,40.602 21,0012,0016,0996.3,+10.2,100,0137,1619241880,40.601 23,0010,0013,0996.1,+10.2,100,0128,1619242180,40.584 25,0010,0013,0996.3,+10.3,100,0110,1619242480,40.518 11,0012,0016,0996.3,+10.3,100,0121,1619242780,40.592 21,0011,0015,0996.3,+10.3,100,0142,1619243080,40.595 23,0011,0015,0996.2,+10.2,100,0146,1619243380,40.585 23,0011,0015,0996.3,+10.5,100,0117,1619243680,40.492 23,0013,0017,0996.1,+10.4,100,0113,1619243980,40.494 21,0013,0017,0996.3,+10.6,100,0136,1619244280,40.573 18,0012,0016,0996.4,+10.6,100,0131,1619244580,40.559 21,0014,0018,0996.2,+10.4,100,0125,1619244880,40.473 21,0012,0016,0996.3,+10.4,100,0120,1619245180,40.546 16,0012,0016,0996.3,+10.5,100,0126,1619245480,40.554 23,0013,0017,0996.4,+10.5,100,0126,1619245780,40.539 18,0012,0016,0996.3,+10.5,100,0127,1619246080,40.53 18,0013,0017,0996.5,+10.6,100,0116,1619246380,40.445 16,0013,0017,0996.5,+10.6,100,0114,1619246680,40.468 21,0015,0021,0996.7,+10.7,100,0102,1619246980,40.511 21,0014,0018,0996.8,+10.7,100,0119,1619247280,40.528 18,0013,0017,0996.3,+11.2,100,0161,1619247580,40.428 18,0012,0016,0996.6,+11.2,100,0139,1619247880,40.526 16,0011,0015,0996.6,+11.1,100,0136,1619248180,40.486 13,0012,0016,0996.6,+11.2,100,0109,1619248480,40.416 16,0012,0016,0996.6,+11.3,100,0126,1619248780,40.418 16,0012,0016,0996.8,+11.6,100,0116,1619249080,40.444 18,0013,0017,0996.6,+11.7,100,0118,1619249380,40.395 16,0014,0018,0996.5,+11.5,100,0108,1619249680,40.42 23,0010,0013,0996.5,+12.1,100,0113,1619249980,40.373 16,0011,0015,0996.6,+12.2,100,0112,1619250280,40.451 23,0010,0013,0996.8,+12.8,100,0124,1619250580,40.371 18,0012,0016,0996.4,+12.6,100,0123,1619250880,40.435 18,0010,0013,0996.6,+12.9,100,0121,1619251180,40.361 16,0010,0013,0996.6,+12.2,100,0135,1619251480,40.422 23,0011,0015,0996.8,+12.3,100,0122,1619251780,40.431 18,0011,0015,0996.7,+12.3,100,0113,1619252080,40.425 13,0011,0015,0996.7,+12.3,100,0114,1619252380,40.346 21,0011,0015,0996.7,+12.5,100,0122,1619252680,40.318 18,0010,0013,0996.7,+12.7,100,0107,1619252980,40.407 16,0011,0015,0996.7,+12.6,100,0109,1619253280,40.397 21,0011,0015,0996.7,+12.4,100,0126,1619253580,40.328 99,0013,0017,0996.9,+12.4,100,0122,1619253880,40.372 18,0010,0013,0996.5,+12.6,100,0141,1619254180,40.391 21,0010,0013,0996.5,+12.4,100,0104,1619254480,40.368 18,0012,0016,0996.5,+12.7,100,0097,1619254780,40.279 23,0009,0012,0996.4,+13.3,000,0110,1619255080,40.376 23,0012,0016,0996.4,+13.1,000,0123,1619255380,40.358 21,0010,0013,0996.4,+13.1,000,0101,1619255680,40.338 23,0010,0013,0996.1,+13.2,000,0117,1619255980,40.267 21,0010,0013,0996.3,+12.8,100,0107,1619256280,40.242 23,0010,0013,0996.1,+13.0,100,0151,1619256580,40.336 18,0009,0012,0996.2,+13.2,000,0109,1619256880,40.267 18,0009,0012,0996.3,+13.3,000,0130,1619257180,40.265 21,0010,0013,0995.8,+13.0,100,0109,1619257480,40.235 21,0009,0012,0995.7,+13.0,100,0108,1619257780,40.354 18,0009,0012,0995.7,+13.0,100,0117,1619258080,40.221 23,0009,0012,0996.1,+13.2,000,0111,1619258380,40.227 18,0008,0011,0995.8,+13.6,000,0104,1619258680,40.261 23,0010,0013,0995.9,+13.4,000,0124,1619258980,40.281 23,0009,0012,0995.7,+13.8,000,0129,1619259280,40.2 25,0009,0012,0995.6,+13.6,000,0120,1619259580,40.264 21,0008,0011,0995.9,+13.4,000,0116,1619259880,40.207 18,0008,0011,0995.5,+13.4,000,0121,1619260180,40.271 18,0009,0012,0995.7,+13.6,000,0140,1619260480,40.177 23,0008,0011,0995.6,+13.5,000,0123,1619260780,40.253 23,0008,0011,0995.4,+13.4,000,0120,1619261080,40.191 99,0009,0012,0995.4,+13.5,000,0128,1619261380,40.159 18,0010,0013,0995.7,+13.3,000,0132,1619261680,40.237 18,0010,0013,0995.6,+13.2,000,0147,1619261980,40.145 21,0011,0015,0995.3,+13.4,000,0145,1619262280,40.218 18,0010,0013,0995.7,+13.7,000,0118,1619262580,40.224 18,0010,0013,0995.2,+13.5,000,0122,1619262880,40.24 99,0009,0012,0995.5,+13.3,000,0108,1619263180,40.181 25,0009,0012,0995.4,+13.4,000,0105,1619263480,40.119 99,0009,0012,0995.2,+13.5,000,0126,1619263780,40.193 21,0009,0012,0995.3,+13.3,000,0110,1619264080,40.185 18,0010,0013,0995.3,+13.9,000,0101,1619264380,40.09 16,0009,0012,0995.4,+13.5,000,0105,1619264680,40.2 16,0008,0011,0995.0,+13.4,000,0124,1619264980,40.189 16,0009,0012,0995.5,+13.6,000,0125,1619265280,40.081 18,0010,0013,0995.2,+13.8,000,0128,1619265580,40.104 16,0010,0013,0995.2,+13.6,000,0124,1619265880,40.146 21,0010,0013,0995.5,+13.5,000,0130,1619266180,40.133 21,0010,0013,0995.1,+13.8,000,0123,1619266480,40.061 21,0010,0013,0995.1,+13.8,000,0139,1619266780,40.133 16,0010,0013,0995.1,+13.8,000,0127,1619267080,40.089 16,0010,0013,0994.7,+13.2,000,0119,1619267380,40.147 21,0010,0013,0994.7,+13.5,000,0116,1619267680,40.041 23,0011,0015,0994.8,+13.6,000,0118,1619267980,40.038 21,0009,0012,0994.6,+13.6,000,0156,1619268580,40.107 18,0009,0012,0994.6,+13.3,000,0120,1619268880,40.01 18,0011,0015,0994.5,+13.0,100,0112,1619269180,40.003 18,0010,0013,0994.5,+12.8,100,0124,1619269480,40.124 18,0010,0013,0994.6,+12.9,100,0126,1619269780,40.001 16,0013,0017,0994.3,+12.6,100,0129,1619270080,40.055 16,0009,0012,0994.1,+12.6,100,0123,1619270379,39.968 21,0012,0016,0994.3,+12.5,100,0129,1619270680,40.062 21,0012,0016,0994.6,+12.7,100,0125,1619270979,39.967 18,0011,0015,0994.6,+12.7,100,0127,1619271279,39.977 25,0011,0015,0994.4,+12.7,100,0110,1619271580,40.005 21,0011,0015,0994.4,+12.5,100,0126,1619271880,40.046 13,0012,0016,0994.6,+12.4,100,0125,1619272180,40.02 21,0012,0016,0994.7,+12.5,100,0119,1619272480,40.074 21,0010,0013,0994.5,+12.7,100,0130,1619272779,39.954 99,0012,0016,0994.4,+13.2,000,0117,1619273080,40.034 13,0011,0015,0994.4,+13.3,000,0122,1619273380,40.033 16,0010,0013,0994.5,+12.8,100,0123,1619273680,40.012 18,0010,0013,0994.9,+12.4,100,0141,1619273979,39.95 21,0010,0013,0994.7,+12.3,100,0128,1619274280,40.021 16,0010,0013,0994.5,+12.4,100,0126,1619274579,39.981 18,0010,0013,0994.6,+12.5,100,0130,1619274880,40.016 21,0008,0011,0994.7,+12.5,100,0133,1619275179,39.927 21,0011,0015,0994.5,+12.3,100,0113,1619275479,39.978 21,0011,0015,0994.2,+12.3,100,0108,1619275780,40.01 16,0012,0016,0994.6,+12.5,100,0127,1619276079,39.963 16,0010,0013,0994.5,+12.7,100,0121,1619276379,39.892 16,0010,0013,0994.2,+12.6,100,0092,1619276680,40.972 16,0010,0013,0994.7,+12.4,100,0107,1619276979,39.936 23,0011,0015,0994.4,+12.3,100,0130,1619277279,39.936 21,0009,0012,0994.4,+12.2,100,0119,1619277579,39.852 18,0010,0013,0994.4,+12.3,100,0125,1619277879,39.863 18,0010,0013,0994.6,+12.3,100,0133,1619278179,39.919 21,0010,0013,0994.4,+12.1,100,0106,1619278479,39.931 18,0010,0013,0994.6,+11.9,100,0124,1619278779,39.922 18,0009,0012,0994.3,+11.9,100,0132,1619279079,39.821 99,0010,0013,0994.1,+11.8,100,0118,1619279379,39.914 06,0011,0015,0993.7,+11.6,100,0135,1619279679,39.956 99,0012,0016,0993.8,+11.3,100,0110,1619279979,39.9 23,0012,0016,0993.9,+11.3,100,0121,1619280279,39.809 25,0014,0018,0993.9,+11.2,100,0103,1619280579,39.889 18,0013,0017,0994.2,+11.1,100,0115,1619280879,39.794 18,0013,0017,0993.8,+10.9,100,0117,1619281179,39.859 18,0014,0018,0994.1,+10.6,100,0125,1619281479,39.803 99,0013,0017,0993.7,+10.5,100,0132,1619281779,39.773 16,0013,0017,0993.9,+10.1,100,0120,1619282079,39.797 99,0014,0018,0993.8,+09.9,100,0128,1619282379,39.868 21,0014,0018,0994.0,+09.6,100,0137,1619282679,39.761 18,0015,0021,0993.8,+09.4,100,0114,1619282979,39.829 16,0016,0022,0994.0,+09.1,100,0115,1619283279,39.836 21,0017,0023,0994.0,+08.9,100,0127,1619283579,39.812 16,0018,0024,0994.0,+08.7,100,0113,1619283879,39.733 18,0017,0023,0994.0,+08.6,100,0117,1619284179,39.802 13,0015,0021,0994.1,+08.5,100,0117,1619284479,39.842 18,0020,0027,0993.9,+08.3,100,0129,1619284779,39.791 18,0017,0023,0994.5,+08.1,100,0103,1619285079,39.829 18,0019,0026,0994.2,+08.0,100,0120,1619285379,39.796 13,0018,0024,0994.6,+07.8,100,0114,1619285679,39.794 16,0019,0026,0994.3,+07.7,100,0121,1619285979,39.792 13,0020,0027,0994.4,+07.7,100,0124,1619286279,39.778 23,0019,0026,0994.3,+07.6,100,0139,1619286579,39.698 18,0020,0027,0994.3,+07.4,100,0132,1619286879,39.776 16,0019,0026,0994.5,+07.3,100,0111,1619287479,39.791 25,0020,0027,0994.8,+07.2,100,0121,1619287779,39.686 23,0020,0027,0994.4,+07.0,100,0120,1619288079,39.679 16,0020,0027,0994.5,+07.1,100,0120,1619288379,39.754 18,0021,0028,0994.6,+07.3,100,0125,1619288679,39.741 18,0019,0026,0994.7,+07.4,100,0117,1619288979,39.677 23,0021,0028,0995.2,+07.3,100,0118,1619289279,39.793 18,0018,0024,0995.1,+07.3,100,0126,1619289579,39.74 21,0020,0027,0994.9,+07.3,100,0148,1619289879,39.756 21,0021,0028,0995.1,+07.4,100,0126,1619290179,39.645 23,0020,0027,0994.8,+07.5,100,0138,1619290479,39.72 13,0022,0029,0994.8,+07.6,100,0113,1619290779,39.669 11,0022,0029,0994.8,+07.6,100,0118,1619291079,39.712 23,0024,0032,0994.9,+07.7,100,0126,1619291379,39.645 16,0023,0031,0994.8,+07.6,100,0110,1619291679,39.659 11,0019,0026,0994.9,+07.6,100,0119,1619291979,39.75 21,0019,0026,0994.9,+07.6,100,0103,1619292279,39.693 21,0018,0024,0994.9,+07.7,100,0109,1619292579,39.624 23,0018,0024,0994.9,+07.7,100,0126,1619292879,39.687 21,0018,0024,0995.1,+07.7,100,0129,1619293179,39.692 16,0020,0027,0995.1,+07.8,100,0131,1619293479,39.614 16,0018,0024,0995.1,+07.8,100,0116,1619293779,39.624 16,0019,0026,0995.1,+07.9,100,0119,1619294079,39.604 99,0018,0024,0994.8,+07.9,100,0157,1619294379,39.6 13,0018,0024,0994.8,+07.9,100,0128,1619294679,39.653 16,0016,0022,0994.9,+08.0,100,0106,1619294979,39.595 18,0015,0021,0995.1,+08.0,100,0107,1619295279,39.658 16,0014,0018,0995.1,+08.1,100,0116,1619295579,39.662 23,0012,0016,0995.2,+08.1,100,0142,1619295879,39.643 13,0013,0017,0995.1,+08.0,100,0117,1619296179,39.646 16,0013,0017,0994.6,+07.9,100,0129,1619296479,39.595 16,0013,0017,0994.6,+07.8,100,0120,1619296779,39.645 99,0011,0015,0994.5,+07.7,100,0105,1619297079,39.629 23,0012,0016,0994.9,+07.6,100,0127,1619297379,39.64 21,0013,0017,0994.6,+07.5,100,0129,1619297679,39.555 18,0013,0017,0994.9,+07.6,100,0116,1619297979,39.625 21,0023,0031,0994.9,+07.7,100,0107,1619298279,39.598 16,0014,0018,0994.9,+07.8,100,0128,1619298579,39.528 23,0012,0016,0994.8,+07.7,100,0106,1619298879,39.594 18,0012,0016,0994.5,+07.7,100,0114,1619299179,39.58 23,0012,0016,0994.5,+07.7,100,0103,1619299479,39.567 23,0011,0015,0994.6,+07.5,100,0119,1619299779,39.504 18,0010,0013,0994.4,+07.4,100,0131,1619300079,39.504 13,0011,0015,0994.8,+07.2,100,0133,1619300379,39.571 18,0011,0015,0994.4,+07.0,100,0101,1619300679,39.565 99,0011,0015,0994.4,+06.9,100,0136,1619300979,39.572 23,0011,0015,0994.4,+06.7,100,0122,1619301279,39.494 23,0012,0016,0994.2,+06.6,100,0110,1619301579,39.561 16,0012,0016,0994.0,+06.6,100,0122,1619301879,39.548 23,0012,0016,0994.1,+06.4,100,0104,1619302179,39.473 18,0011,0015,0994.5,+06.3,100,0119,1619302479,39.567 21,0012,0016,0994.2,+06.2,100,0140,1619302779,39.537 21,0019,0026,0994.2,+06.1,100,0116,1619303079,39.533 18,0025,0034,0994.3,+05.9,100,0119,1619303379,39.47 16,0013,0017,0994.3,+05.8,100,0139,1619303679,39.53 18,0014,0018,0994.2,+05.9,100,0117,1619303979,39.524 16,0015,0021,0994.0,+06.1,100,0125,1619304279,39.515 18,0012,0016,0993.7,+06.4,100,0113,1619304579,39.467 21,0011,0015,0994.2,+06.9,100,0107,1619304879,39.53 18,0011,0015,0993.7,+07.1,100,0106,1619305179,39.516 16,0011,0015,0993.9,+07.2,100,0112,1619305479,39.428 21,0011,0015,0994.2,+07.3,100,0114,1619305779,39.494 99,0010,0013,0994.2,+07.3,100,0142,1619306079,39.49 25,0011,0015,0994.1,+07.2,100,0138,1619306379,39.417 99,0010,0013,0993.9,+07.0,100,0100,1619306679,39.485 18,0010,0013,0994.0,+07.0,100,0124,1619306979,39.478 18,0010,0013,0994.1,+06.9,100,0114,1619307279,39.465 16,0008,0011,0994.0,+06.9,100,0136,1619307579,39.407 16,0010,0013,0994.1,+06.8,100,0108,1619307879,39.454 21,0009,0012,0993.8,+06.7,100,0122,1619308179,39.447 16,0010,0013,0993.7,+06.6,100,0129,1619308479,39.453 16,0010,0013,0993.5,+06.6,100,0126,1619308779,39.385 23,0010,0013,0993.5,+06.8,100,0101,1619309079,39.445 18,0010,0013,0993.3,+06.9,100,0118,1619309379,39.452 21,0010,0013,0993.3,+06.9,100,0132,1619309679,39.436 99,0010,0013,0993.4,+06.9,100,0126,1619309979,39.386 23,0010,0013,0993.6,+07.0,100,0131,1619310279,39.451 21,0009,0012,0993.6,+07.1,100,0126,1619310579,39.42 18,0010,0013,0993.6,+07.1,100,0138,1619310879,39.414 18,0010,0013,0993.4,+07.2,100,0129,1619311179,39.373 16,0009,0012,0993.4,+07.2,100,0132,1619311479,39.414 21,0010,0013,0993.3,+07.2,100,0138,1619311779,39.419 16,0011,0015,0993.4,+07.1,100,0128,1619312079,39.393 21,0010,0013,0993.4,+07.1,100,0113,1619312379,39.425 18,0011,0015,0993.0,+06.8,100,0132,1619312979,39.385 23,0011,0015,0993.3,+06.9,100,0123,1619313279,39.406 23,0011,0015,0993.3,+06.9,100,0122,1619313579,39.373 99,0010,0013,0993.2,+06.9,100,0133,1619313879,39.302 16,0012,0016,0993.2,+06.7,100,0128,1619314179,39.377 28,0010,0013,0993.1,+06.6,100,0108,1619314479,39.375 18,0009,0012,0993.3,+06.5,100,0116,1619314779,39.362 21,0010,0013,0993.5,+06.3,100,0123,1619315079,39.296 18,0011,0015,0993.0,+06.2,100,0126,1619315379,39.364 18,0011,0015,0993.2,+06.2,100,0119,1619315679,39.356 18,0009,0012,0993.2,+06.1,100,0127,1619315979,39.342 18,0010,0013,0993.0,+06.0,100,0125,1619316279,39.279 16,0011,0015,0993.1,+05.9,100,0139,1619316579,39.359 18,0009,0012,0993.2,+06.0,100,0113,1619316879,39.344 21,0010,0013,0993.4,+06.2,100,0112,1619317179,39.342 21,0009,0012,0993.4,+06.2,100,0115,1619317479,39.269 16,0009,0012,0993.1,+06.1,100,0114,1619317779,39.345 16,0009,0012,0992.8,+05.9,100,0116,1619318079,39.333 21,0009,0012,0992.8,+05.8,100,0126,1619318379,39.332 21,0009,0012,0993.0,+05.6,100,0115,1619318979,39.326 21,0008,0011,0993.0,+05.3,100,0142,1619319279,39.328 21,0009,0012,0993.1,+05.3,100,0123,1619319579,39.322 18,0012,0016,0993.0,+05.1,100,0108,1619319879,39.253 99,0015,0021,0993.2,+05.0,100,0120,1619320179,39.312 25,0015,0021,0993.2,+04.9,100,0115,1619320479,39.311 18,0015,0021,0993.1,+04.9,100,0112,1619320779,39.328 18,0015,0021,0993.0,+04.8,100,0143,1619321079,39.228 23,0016,0022,0993.1,+04.8,100,0129,1619321379,39.319 21,0016,0022,0992.7,+04.8,100,0138,1619321679,39.283 25,0015,0021,0992.9,+04.8,100,0128,1619321979,39.29 18,0023,0031,0993.1,+05.0,100,0128,1619322279,39.225 21,0014,0018,0993.0,+05.1,100,0105,1619322579,39.284 16,0016,0022,0993.0,+05.3,100,0115,1619322879,39.283 33,0015,0021,0993.1,+05.4,100,0115,1619323179,39.278 21,0015,0021,0992.9,+05.5,100,0128,1619323479,39.247 18,0015,0021,0993.1,+05.7,100,0123,1619323779,39.264 21,0014,0018,0993.3,+05.8,100,0121,1619324079,39.248 18,0013,0017,0993.1,+05.9,100,0106,1619324379,39.183 25,0012,0016,0993.1,+06.0,100,0127,1619324679,39.175 23,0013,0017,0993.4,+06.1,100,0110,1619324979,39.257 18,0011,0015,0993.4,+06.0,100,0136,1619325279,39.24 23,0012,0016,0993.5,+06.3,100,0142,1619325579,39.227 23,0011,0015,0993.4,+06.3,100,0127,1619325879,39.164 23,0010,0013,0993.0,+06.4,100,0115,1619326179,39.275 23,0013,0017,0993.0,+06.6,100,0121,1619326479,39.219 18,0012,0016,0993.2,+07.4,100,0129,1619327079,39.147 18,0012,0016,0993.1,+07.9,100,0120,1619327379,39.209 21,0009,0012,0993.6,+08.5,100,0111,1619327679,39.247 21,0009,0012,0993.2,+09.0,100,0125,1619327979,39.203 18,0011,0015,0993.5,+09.5,100,0129,1619328279,39.133 23,0008,0011,0993.5,+09.5,100,0115,1619328579,39.198 21,0007,0010,0993.6,+09.6,100,0122,1619328879,39.188 21,0006,0008,0993.3,+09.7,100,0119,1619329179,39.186 18,0006,0008,0993.4,+10.2,100,0130,1619329479,39.191 18,0008,0011,0993.2,+10.1,100,0122,1619329779,39.193 21,0006,0008,0993.2,+10.0,100,0108,1619330079,39.158 25,0007,0010,0993.2,+10.5,100,0121,1619330379,39.075 21,0007,0010,0993.2,+10.5,100,0117,1619330679,39.067 21,0005,0007,0993.5,+10.6,100,0122,1619330979,39.175 18,0006,0008,0993.3,+11.0,100,0116,1619331279,39.138 25,0007,0010,0993.4,+11.1,100,0126,1619331579,39.067 99,0006,0008,0993.4,+11.3,100,0126,1619331879,39.057 21,0006,0008,0993.3,+11.3,100,0117,1619332179,39.054 16,0005,0007,0993.4,+11.4,100,0113,1619332479,39.119 25,0005,0007,0993.4,+11.5,100,0110,1619333079,39.042 18,0005,0007,0993.4,+11.6,100,0123,1619333379,39.121 18,0004,0006,0993.6,+11.9,100,0136,1619333679,39.107 21,0005,0007,0993.4,+12.2,100,0135,1619333979,39.064 21,0005,0007,0993.8,+12.7,100,0137,1619334279,39.116 21,0005,0007,0993.6,+13.2,000,0120,1619334579,39.104 18,0007,0010,0993.3,+12.9,100,0119,1619334879,39.012 13,0006,0008,0993.4,+13.2,000,0127,1619335179,39.003 13,0007,0010,0993.7,+13.2,000,0118,1619335479,39.084 99,0006,0008,0993.4,+13.0,100,0095,1619335779,39.112 16,0005,0007,0993.3,+12.9,100,0117,1619336079,39.091 16,0005,0007,0993.5,+13.1,100,0118,1619336378,38.972 18,0005,0007,0993.2,+13.6,000,0108,1619336679,39.04 18,0005,0007,0993.4,+13.5,000,0136,1619336979,39.062 23,0005,0007,0993.2,+14.4,000,0133,1619337279,39.051 23,0005,0007,0993.1,+14.7,000,0136,1619337578,38.996 23,0004,0006,0993.1,+15.1,000,0122,1619337879,39.031 18,0005,0007,0993.3,+15.7,000,0114,1619338179,39.04 18,0004,0006,0993.1,+15.1,000,0117,1619338479,39.035 18,0005,0007,0993.0,+14.2,000,0128,1619338778,38.932 18,0005,0007,0993.3,+14.8,000,0122,1619339079,39.053 23,0004,0006,0993.2,+14.6,000,0124,1619339378,38.988 21,0005,0007,0993.2,+14.9,000,0109,1619339678,38.981 18,0004,0006,0993.3,+14.9,000,0117,1619339979,39.021 23,0005,0007,0993.2,+15.0,000,0128,1619340278,38.984 23,0005,0007,0993.0,+14.9,000,0125,1619340578,38.922 21,0004,0006,0992.8,+15.0,000,0150,1619340878,38.882 21,0004,0006,0992.8,+15.0,000,0112,1619341178,38.95 16,0005,0007,0992.9,+15.2,000,0134,1619341478,38.948 18,0005,0007,0993.0,+15.1,000,0115,1619341778,38.872 13,0005,0007,0992.9,+14.7,000,0120,1619342078,38.861 18,0005,0007,0992.6,+14.7,000,0117,1619342378,38.957 21,0004,0006,0992.9,+14.5,000,0115,1619342678,38.942 18,0005,0007,0992.9,+14.8,000,0101,1619342978,38.921 21,0005,0007,0992.8,+14.6,000,0116,1619343278,38.834 23,0005,0007,0992.9,+15.0,000,0109,1619343578,38.925 16,0008,0011,0992.6,+15.5,000,0120,1619343878,38.895 18,0005,0007,0992.8,+15.3,000,0119,1619344178,38.893 16,0005,0007,0992.7,+15.2,000,0131,1619344478,38.895 21,0004,0006,0992.4,+15.2,000,0133,1619344778,38.883 23,0004,0006,0992.6,+15.2,000,0146,1619345078,38.865 21,0004,0006,0992.3,+15.0,000,0123,1619345378,38.792 28,0004,0006,0992.3,+15.5,000,0120,1619345678,38.853 18,0006,0008,0992.4,+15.0,000,0107,1619345978,38.868 18,0007,0010,0992.3,+15.5,000,0111,1619346278,38.834 25,0004,0006,0992.3,+15.5,000,0134,1619346578,38.762 21,0005,0007,0992.2,+15.2,000,0125,1619346878,38.85 99,0005,0007,0992.0,+15.2,000,0133,1619347178,38.838 18,0005,0007,0992.2,+15.1,000,0118,1619347478,38.749 21,0005,0007,0992.2,+15.0,000,0129,1619347778,38.822 21,0005,0007,0992.4,+15.1,000,0122,1619348078,38.822 21,0005,0007,0992.0,+14.6,000,0110,1619348378,38.847 21,0004,0006,0992.1,+14.6,000,0110,1619348678,38.759 23,0005,0007,0991.8,+15.3,000,0133,1619348978,38.803 18,0005,0007,0991.8,+15.1,000,0105,1619349278,38.8 21,0006,0008,0991.9,+15.6,000,0118,1619349578,38.802 11,0007,0010,0991.8,+15.1,000,0139,1619349878,38.714 16,0006,0008,0991.9,+15.4,000,0142,1619350178,38.781 18,0006,0008,0991.9,+15.1,000,0117,1619350478,38.779 16,0007,0010,0991.6,+14.7,000,0106,1619350778,38.765 18,0005,0007,0991.8,+14.4,000,0109,1619351078,38.674 23,0006,0008,0991.8,+13.9,000,0119,1619351378,38.772 16,0006,0008,0991.9,+14.1,000,0119,1619351678,38.746 23,0006,0008,0991.8,+14.5,000,0124,1619352278,38.722 21,0007,0010,0991.8,+14.5,000,0124,1619352578,38.719 18,0007,0010,0991.9,+14.5,000,0136,1619352878,38.721 21,0007,0010,0991.5,+14.2,000,0130,1619353178,38.634 23,0008,0011,0991.4,+14.5,000,0126,1619353478,38.644 16,0007,0010,0991.6,+15.1,000,0119,1619353778,38.704 18,0008,0011,0991.6,+14.8,000,0111,1619354078,38.67 16,0008,0011,0991.2,+14.4,000,0122,1619354378,38.701 13,0006,0008,0991.4,+14.3,000,0110,1619354678,38.675 13,0006,0008,0991.4,+14.6,000,0112,1619354978,38.703 13,0007,0010,0991.1,+14.7,000,0128,1619355278,38.71 18,0007,0010,0991.4,+14.7,000,0129,1619355578,38.673 23,0008,0011,0991.1,+14.4,000,0117,1619355878,38.667 16,0008,0011,0991.1,+14.2,000,0140,1619356178,38.582 21,0007,0010,0991.1,+14.1,000,0124,1619356478,38.657 21,0009,0012,0991.3,+14.3,000,0133,1619356778,38.639 21,0009,0012,0990.9,+14.1,000,0118,1619357078,38.644 23,0009,0012,0990.9,+14.0,000,0139,1619357378,38.558 13,0008,0011,0991.3,+14.3,000,0128,1619357678,38.617 18,0008,0011,0990.9,+14.3,000,0115,1619357978,38.653 23,0009,0012,0990.9,+14.3,000,0123,1619358278,38.648 13,0007,0010,0991.2,+14.2,000,0120,1619358578,38.525 11,0007,0010,0991.1,+14.1,000,0133,1619358878,38.618 18,0007,0010,0991.3,+13.8,000,0118,1619359178,38.591 11,0008,0011,0991.1,+13.7,000,0117,1619359478,38.511 13,0008,0011,0991.0,+13.3,000,0107,1619359778,38.589 18,0007,0010,0991.3,+12.8,100,0118,1619360078,38.58 21,0009,0012,0991.4,+12.7,100,0129,1619360378,38.617 18,0010,0013,0991.0,+13.4,000,0110,1619360678,38.482 16,0012,0016,0991.2,+14.0,000,0110,1619360978,38.487 99,0011,0015,0991.3,+13.8,000,0133,1619361278,38.464 11,0010,0013,0990.9,+14.4,000,0103,1619361578,38.552 11,0008,0011,0991.0,+14.0,000,0123,1619361878,38.471 18,0008,0011,0991.0,+14.0,000,0137,1619362178,38.551 11,0008,0011,0991.1,+13.8,000,0109,1619362478,38.576 13,0008,0011,0991.1,+13.8,000,0103,1619362778,38.46 16,0014,0018,0990.9,+13.9,000,0115,1619363078,38.446 21,0010,0013,0991.2,+13.7,000,0119,1619363378,38.524 18,0009,0012,0991.0,+13.4,000,0121,1619363678,38.512 18,0007,0010,0991.0,+12.9,100,0144,1619363978,38.518 18,0009,0012,0991.0,+13.0,100,0144,1619364278,38.433 16,0009,0012,0991.1,+13.0,100,0139,1619364578,38.51 16,0009,0012,0991.2,+12.7,100,0102,1619364878,38.557 13,0008,0011,0991.1,+12.4,100,0128,1619365178,38.48 13,0008,0011,0990.9,+12.6,100,0133,1619365478,38.452 13,0010,0013,0991.0,+12.1,100,0111,1619365778,38.491 18,0009,0012,0990.9,+11.3,100,0115,1619366378,38.459 16,0009,0012,0991.2,+11.2,100,0133,1619366678,38.388 21,0010,0013,0990.8,+11.0,100,0138,1619366978,38.448 11,0010,0013,0990.9,+10.6,100,0112,1619367278,38.459 16,0010,0013,0991.1,+10.5,100,0098,1619367578,38.452 13,0011,0015,0990.8,+10.4,100,0130,1619367878,38.37 11,0013,0017,0990.9,+10.2,100,0119,1619368178,38.431 16,0012,0016,0991.0,+10.0,100,0136,1619368478,38.459 18,0014,0018,0990.8,+09.7,100,0110,1619368778,38.426 21,0014,0018,0991.0,+09.5,100,0125,1619369078,38.343 18,0014,0018,0991.2,+09.2,100,0133,1619369378,38.393 18,0015,0021,0990.9,+09.0,100,0136,1619369678,38.414 21,0015,0021,0990.9,+08.8,100,0120,1619369978,38.362 21,0015,0021,0991.2,+08.5,100,0135,1619370278,38.359 25,0014,0018,0991.0,+08.4,100,0113,1619370578,38.388 18,0016,0022,0991.2,+08.1,100,0144,1619370878,38.373 21,0017,0023,0991.2,+08.0,100,0126,1619371178,38.409 21,0018,0024,0991.4,+07.9,100,0111,1619371478,38.303 23,0018,0024,0991.1,+07.7,100,0112,1619371778,38.315 18,0016,0022,0991.1,+07.7,100,0117,1619372078,38.365 18,0018,0024,0991.3,+07.6,100,0126,1619372378,38.295 21,0015,0021,0991.1,+07.4,100,0135,1619372678,38.365 18,0018,0024,0991.2,+07.3,100,0107,1619372978,38.28 18,0018,0024,0991.4,+07.2,100,0108,1619373278,38.352 23,0018,0024,0991.4,+07.0,100,0147,1619373578,38.376 16,0015,0021,0991.7,+06.9,100,0123,1619373878,38.366 21,0016,0022,0991.5,+06.8,100,0133,1619374178,38.348 16,0017,0023,0991.8,+06.7,100,0134,1619374478,38.262 23,0016,0022,0991.8,+06.7,100,0139,1619374778,38.328 13,0018,0024,0991.8,+06.5,100,0109,1619375078,38.388 16,0017,0023,0991.6,+06.4,100,0137,1619375378,38.339 23,0017,0023,0991.7,+06.3,100,0117,1619375678,38.236 23,0017,0023,0992.0,+06.3,100,0120,1619375978,38.359 18,0020,0027,0991.7,+06.2,100,0117,1619376278,38.332 16,0019,0026,0991.7,+06.1,100,0119,1619376578,38.231 21,0018,0024,0991.7,+06.0,100,0132,1619376878,38.228 18,0018,0024,0992.1,+05.9,100,0112,1619377178,38.318 18,0018,0024,0992.0,+05.7,100,0128,1619377478,38.305 23,0016,0022,0991.9,+05.7,100,0129,1619377778,38.255 18,0019,0026,0992.2,+05.6,100,0133,1619378078,38.295 11,0017,0023,0991.7,+05.4,100,0141,1619378378,38.302 18,0018,0024,0991.7,+05.1,100,0112,1619378678,38.289 18,0018,0024,0991.7,+05.4,100,0096,1619378978,38.208 18,0020,0027,0992.0,+05.5,100,0133,1619379278,38.291 21,0018,0024,0991.8,+05.7,100,0139,1619379578,38.305 18,0018,0024,0991.8,+05.7,100,0124,1619379878,38.315 18,0020,0027,0991.8,+06.0,100,0121,1619380178,38.22 21,0020,0027,0991.8,+06.2,100,0102,1619380478,38.263 18,0021,0028,0992.1,+06.3,100,0121,1619380778,38.259 23,0023,0031,0991.6,+06.4,100,0128,1619381078,38.179 23,0024,0032,0991.7,+06.5,100,0138,1619381378,38.236 18,0024,0032,0992.0,+06.6,100,0124,1619381678,38.245 21,0022,0029,0991.9,+06.5,100,0138,1619381978,38.231 18,0024,0032,0992.0,+06.7,100,0114,1619382278,38.15 18,0024,0032,0991.7,+06.5,100,0128,1619382578,38.146 21,0023,0031,0991.7,+06.4,100,0126,1619382878,38.213 16,0019,0026,0991.8,+06.2,100,0134,1619383178,38.222 18,0012,0016,0991.8,+06.0,100,0140,1619383478,38.138 16,0016,0022,0991.7,+05.9,100,0135,1619383778,38.205 16,0008,0011,0991.6,+05.6,100,0116,1619384078,38.133 18,0010,0013,0991.7,+05.7,100,0117,1619384378,38.198 18,0009,0012,0991.8,+05.4,100,0119,1619384678,38.113 16,0009,0012,0991.6,+05.2,100,0115,1619384978,38.169 16,0008,0011,0991.8,+04.9,100,0134,1619385278,38.171 18,0009,0012,0991.6,+04.7,100,0119,1619385578,38.187 16,0011,0015,0991.4,+04.8,100,0115,1619385878,38.094 18,0012,0016,0991.4,+04.8,100,0117,1619386178,38.148 16,0011,0015,0991.6,+04.4,100,0110,1619386478,38.168 25,0011,0015,0991.8,+04.7,100,0121,1619386778,38.145 21,0012,0016,0991.6,+04.6,100,0119,1619387078,38.073 16,0013,0017,0991.7,+04.8,100,0131,1619387378,38.163 18,0014,0018,0991.7,+04.8,100,0103,1619387678,38.174 18,0013,0017,0991.7,+05.0,100,0119,1619387978,38.125 21,0015,0021,0991.7,+05.2,100,0123,1619388278,38.072 18,0013,0017,0991.7,+05.4,100,0125,1619388578,38.136 21,0013,0017,0991.4,+05.5,100,0136,1619388878,38.136 16,0014,0018,0991.4,+05.5,100,0121,1619389178,38.138 23,0014,0018,0991.5,+05.7,100,0112,1619389478,38.112 18,0014,0018,0991.5,+05.8,100,0126,1619389778,38.049 21,0014,0018,0991.4,+06.0,100,0144,1619390078,38.108 18,0014,0018,0991.3,+05.9,100,0116,1619390378,38.104 23,0012,0016,0991.4,+06.0,100,0135,1619390678,38.101 18,0013,0017,0991.1,+05.8,100,0111,1619390978,38.05 23,0012,0016,0991.2,+05.8,100,0109,1619391278,38.083 21,0012,0016,0991.5,+06.0,100,0114,1619391578,38.091 25,0014,0018,0991.3,+06.0,100,0129,1619391878,38.09 18,0015,0021,0991.4,+06.0,100,0126,1619392178,38.012 16,0013,0017,0991.4,+06.0,100,0128,1619392478,38.066 21,0012,0016,0991.0,+05.8,100,0123,1619392778,38.084 21,0013,0017,0991.1,+05.9,100,0113,1619393078,38.006 18,0013,0017,0991.2,+05.9,100,0095,1619393378,38.022 18,0012,0016,0990.9,+05.7,100,0131,1619393678,38.065 21,0012,0016,0990.8,+05.5,100,0111,1619393978,38.072 21,0011,0015,0990.6,+05.2,100,0119,1619394278,38.062 21,0012,0016,0990.8,+05.2,100,0108,1619394577,37.982 23,0011,0015,0990.7,+04.8,100,0121,1619394877,37.98 16,0011,0015,0990.8,+04.8,100,0104,1619395178,38.045 99,0009,0012,0990.5,+04.1,100,0105,1619395778,38.037 21,0012,0016,0990.7,+04.2,100,0117,1619396077,37.954 16,0010,0013,0990.7,+03.9,100,0102,1619396378,38.018 16,0012,0016,0990.8,+03.8,100,0140,1619396678,38.02 18,0014,0018,0990.6,+03.6,100,0109,1619396977,37.939 21,0014,0018,0990.6,+03.2,100,0124,1619397277,37.948 18,0013,0017,0990.7,+03.0,100,0117,1619397578,38.01 16,0016,0022,0990.5,+03.0,100,0109,1619397877,37.938 18,0018,0024,0990.7,+03.1,100,0117,1619398177,37.992 21,0024,0032,0990.4,+03.3,100,0130,1619398477,37.928 23,0024,0032,0990.7,+03.2,100,0120,1619398778,38.014 18,0025,0034,0990.5,+03.5,100,0125,1619399077,37.998 18,0024,0032,0990.8,+03.3,100,0109,1619399377,37.971 21,0022,0029,0990.6,+03.2,100,0124,1619399677,37.913 21,0024,0032,0990.7,+02.8,100,0135,1619399977,37.929 18,0017,0023,0990.6,+02.8,100,0124,1619400277,37.976 25,0014,0018,0990.4,+02.9,100,0120,1619400577,37.978 23,0015,0021,0990.6,+02.7,100,0147,1619400877,37.897 25,0013,0017,0990.6,+02.5,100,0124,1619401177,37.96 18,0013,0017,0990.7,+02.7,100,0111,1619401477,37.883 18,0013,0017,0990.8,+02.7,100,0128,1619401777,37.954 18,0015,0021,0990.4,+02.5,100,0128,1619402077,37.882 23,0016,0022,0990.4,+02.4,100,0116,1619402377,37.96 21,0017,0023,0990.3,+02.8,100,0119,1619402677,37.948 21,0014,0018,0990.0,+02.8,100,0125,1619402977,37.946 21,0014,0018,0990.1,+02.6,100,0124,1619403577,37.896 21,0011,0015,0990.3,+02.8,100,0116,1619403877,37.952 18,0012,0016,0990.5,+02.6,100,0126,1619404177,37.937 23,0012,0016,0990.5,+02.7,100,0127,1619404477,37.924 18,0009,0012,0990.4,+02.8,100,0110,1619404777,37.875 25,0011,0015,0990.3,+02.8,100,0133,1619405077,37.943 18,0009,0012,0990.6,+02.7,100,0102,1619405377,37.928 99,0010,0013,0990.3,+02.7,100,0126,1619405677,37.918 18,0010,0013,0990.3,+02.7,100,0124,1619405977,37.848 16,0009,0012,0990.3,+02.7,100,0116,1619406277,37.914 18,0009,0012,0990.5,+02.5,100,0115,1619406577,37.913 25,0010,0013,0990.4,+02.8,100,0118,1619406877,37.905 18,0010,0013,0990.5,+02.7,100,0124,1619407177,37.829 21,0010,0013,0990.4,+02.8,100,0122,1619407477,37.906 16,0007,0010,0990.5,+02.7,100,0129,1619407777,37.886 16,0008,0011,0990.3,+02.8,100,0127,1619408077,37.906 99,0007,0010,0990.6,+02.8,100,0117,1619408377,37.879 21,0007,0010,0990.4,+02.6,100,0116,1619408677,37.871 23,0009,0012,0990.5,+02.8,100,0131,1619408977,37.878 18,0009,0012,0990.3,+02.8,100,0116,1619409277,37.798 18,0007,0010,0990.7,+02.9,100,0131,1619409577,37.89 16,0007,0010,0990.9,+03.4,100,0115,1619409877,37.872 25,0009,0012,0990.8,+04.3,100,0126,1619410177,37.912 99,0012,0016,0990.9,+04.3,100,0114,1619410477,37.782 23,0014,0018,0990.8,+04.5,100,0134,1619410777,37.857 21,0011,0015,0990.9,+04.4,100,0110,1619411077,37.878 23,0012,0016,0991.0,+04.9,100,0122,1619411377,37.862 23,0012,0016,0990.8,+04.8,100,0123,1619411677,37.769 21,0012,0016,0991.0,+04.6,100,0115,1619411977,37.847 18,0013,0017,0990.9,+04.6,100,0122,1619412277,37.837 18,0013,0017,0990.9,+04.6,100,0138,1619412577,37.828 16,0014,0018,0990.9,+04.6,100,0112,1619412877,37.753 16,0015,0021,0991.0,+04.7,100,0125,1619413177,37.809 13,0016,0022,0991.5,+04.9,100,0125,1619413477,37.82 16,0015,0021,0991.1,+05.1,100,0130,1619413777,37.838 18,0016,0022,0991.3,+05.5,100,0118,1619414077,37.76 23,0017,0023,0991.6,+05.6,100,0135,1619414377,37.812 16,0016,0022,0991.4,+05.7,100,0127,1619414677,37.795 21,0016,0022,0991.6,+06.1,100,0126,1619414977,37.801 18,0017,0023,0991.2,+06.1,100,0111,1619415277,37.717 23,0018,0024,0991.2,+06.4,100,0113,1619415577,37.781 16,0018,0024,0991.4,+06.5,100,0129,1619415877,37.78 23,0017,0023,0991.2,+06.8,100,0118,1619416177,37.692 25,0017,0023,0991.4,+07.5,100,0142,1619416477,37.766 21,0016,0022,0991.2,+07.6,100,0122,1619416777,37.782 21,0015,0021,0991.3,+07.8,100,0127,1619417077,37.761 30,0015,0021,0991.2,+08.1,100,0115,1619417377,37.742 23,0016,0022,0991.3,+08.5,100,0117,1619417677,37.745 23,0017,0023,0991.4,+08.8,100,0115,1619417977,37.648 21,0016,0022,0991.6,+09.5,100,0115,1619418277,37.752 21,0015,0021,0991.3,+09.4,100,0107,1619418577,37.647 23,0016,0022,0991.5,+09.7,100,0140,1619418877,37.717 25,0014,0018,0991.8,+10.1,100,0124,1619419177,37.748 23,0015,0021,0991.9,+10.3,100,0135,1619419477,37.66 18,0014,0018,0992.0,+10.5,100,0138,1619419777,37.729 23,0013,0017,0991.8,+10.6,100,0121,1619420077,37.653 23,0012,0016,0991.7,+11.0,100,0102,1619420377,37.733 23,0011,0015,0991.8,+11.1,100,0139,1619420677,37.702 23,0012,0016,0991.8,+11.1,100,0121,1619420977,37.701 25,0008,0011,0991.7,+11.4,100,0109,1619421277,37.614 23,0007,0010,0991.7,+11.7,100,0126,1619421577,37.611 18,0008,0011,0992.0,+11.5,100,0116,1619421877,37.663 23,0010,0013,0991.8,+12.2,100,0112,1619422177,37.671 21,0008,0011,0991.8,+12.2,100,0124,1619422477,37.575 23,0007,0010,0992.3,+12.4,100,0118,1619422777,37.644 18,0007,0010,0991.8,+13.0,100,0111,1619423077,37.636 21,0007,0010,0991.8,+13.2,000,0119,1619423377,37.561 18,0007,0010,0992.2,+13.1,000,0123,1619423677,37.567 18,0006,0008,0992.2,+13.6,000,0117,1619423977,37.651 18,0007,0010,0991.9,+13.4,000,0108,1619424277,37.64 23,0006,0008,0991.9,+13.2,000,0115,1619424577,37.527 16,0006,0008,0992.0,+13.4,000,0124,1619424877,37.616 16,0005,0007,0992.0,+14.1,000,0121,1619425177,37.598 21,0005,0007,0992.3,+14.0,000,0120,1619425477,37.61 23,0006,0008,0992.2,+14.3,000,0124,1619425777,37.519 23,0004,0006,0992.1,+14.4,000,0115,1619426077,37.618 21,0005,0007,0992.0,+14.6,000,0128,1619426377,37.579 18,0005,0007,0992.1,+14.7,000,0129,1619426677,37.496 21,0005,0007,0992.0,+14.9,000,0117,1619426977,37.497 18,0006,0008,0991.9,+15.4,000,0133,1619427277,37.553 23,0005,0007,0991.7,+15.8,000,0123,1619427577,37.569 18,0005,0007,0991.8,+16.0,000,0122,1619427877,37.465 18,0005,0007,0991.5,+16.1,000,0121,1619428177,37.553 23,0006,0008,0991.4,+16.4,000,0123,1619428477,37.53 21,0005,0007,0991.3,+16.1,000,0120,1619428777,37.52 18,0005,0007,0991.3,+16.0,000,0125,1619429077,37.445 18,0005,0007,0991.5,+16.6,000,0148,1619429377,37.542 25,0005,0007,0991.2,+17.1,000,0106,1619429677,37.512 21,0005,0007,0991.3,+16.5,000,0138,1619429977,37.427 23,0005,0007,0991.3,+16.7,000,0119,1619430277,37.505 23,0005,0007,0991.1,+16.6,000,0143,1619430577,37.489 23,0008,0011,0991.3,+17.4,000,0103,1619430877,37.48 28,0006,0008,0991.1,+17.6,000,0115,1619431177,37.407 21,0005,0007,0990.7,+16.9,000,0114,1619431477,37.489 18,0004,0006,0990.8,+17.0,000,0122,1619431777,37.466 18,0005,0007,0991.0,+17.9,000,0119,1619432077,37.479 18,0005,0007,0990.9,+18.1,000,0130,1619432377,37.371 21,0005,0007,0990.7,+17.6,000,0132,1619432677,37.484 21,0005,0007,0990.6,+18.2,000,0138,1619432977,37.442 21,0006,0008,0990.8,+18.0,000,0109,1619433277,37.364 18,0005,0007,0990.6,+18.4,000,0101,1619433577,37.446 18,0005,0007,0990.9,+18.2,000,0108,1619433877,37.467 23,0006,0008,0990.7,+18.6,000,0115,1619434177,37.42 23,0005,0007,0990.5,+18.3,000,0124,1619434477,37.351 18,0005,0007,0990.4,+18.8,000,0130,1619435077,37.329 18,0005,0007,0990.7,+19.0,000,0113,1619435377,37.419 16,0005,0007,0990.8,+18.6,000,0122,1619435677,37.317 16,0005,0007,0990.6,+18.8,000,0131,1619435977,37.387 18,0005,0007,0990.5,+18.8,000,0137,1619436277,37.296 16,0006,0008,0990.8,+18.7,000,0116,1619436577,37.379 21,0005,0007,0990.4,+19.1,000,0130,1619436877,37.29 13,0005,0007,0990.3,+18.8,000,0135,1619437177,37.373 21,0006,0008,0990.6,+19.7,000,0116,1619437477,37.349 23,0005,0007,0990.5,+19.2,000,0120,1619437777,37.338 28,0006,0008,0990.2,+19.6,000,0119,1619438077,37.279 21,0005,0007,0990.0,+19.5,000,0140,1619438377,37.339 23,0006,0008,0990.1,+19.3,000,0132,1619438677,37.316 21,0005,0007,0990.2,+19.5,000,0122,1619438977,37.254 18,0006,0008,0989.7,+19.5,000,0131,1619439277,37.313 18,0007,0010,0989.9,+19.7,000,0136,1619439577,37.309 21,0005,0007,0989.5,+19.6,000,0111,1619439877,37.299 99,0006,0008,0989.6,+19.0,000,0121,1619440177,37.209 16,0006,0008,0989.6,+19.8,000,0144,1619440477,37.297 16,0005,0007,0989.5,+19.5,000,0125,1619440777,37.279 16,0006,0008,0989.3,+19.8,000,0138,1619441077,37.191 16,0005,0007,0989.6,+20.0,000,0109,1619441377,37.194 18,0005,0007,0989.4,+19.5,000,0109,1619441677,37.262 13,0006,0008,0989.4,+19.8,000,0115,1619441977,37.26 16,0006,0008,0989.1,+19.8,000,0131,1619442277,37.172 18,0007,0010,0989.2,+19.4,000,0103,1619442577,37.168 11,0005,0007,0989.1,+19.9,000,0114,1619442877,37.236 16,0006,0008,0989.2,+19.7,000,0119,1619443177,37.238 13,0006,0008,0989.1,+20.1,000,0120,1619443477,37.136 18,0006,0008,0989.0,+19.9,000,0111,1619443777,37.141 18,0007,0010,0989.2,+20.2,000,0128,1619444077,37.205 18,0007,0010,0989.4,+20.1,000,0127,1619444377,37.193 16,0007,0010,0989.4,+20.3,000,0118,1619444677,37.202 16,0006,0008,0989.2,+20.2,000,0125,1619444977,37.217 16,0007,0010,0989.1,+20.0,000,0131,1619445277,37.108 13,0006,0008,0989.1,+20.1,000,0119,1619445577,37.088 21,0006,0008,0989.3,+19.8,000,0113,1619446177,37.171 16,0006,0008,0989.1,+19.9,000,0118,1619446477,37.156 18,0005,0007,0989.1,+20.1,000,0126,1619446777,37.081 16,0007,0010,0989.3,+20.3,000,0120,1619447077,37.148 13,0006,0008,0989.0,+19.9,000,0135,1619447377,37.166 16,0005,0007,0989.4,+20.0,000,0115,1619447677,37.132 13,0006,0008,0989.5,+19.7,000,0108,1619447977,37.05 18,0006,0008,0989.5,+19.9,000,0139,1619448277,37.142 18,0006,0008,0989.4,+20.3,000,0134,1619448877,37.097 16,0006,0008,0989.3,+19.6,000,0135,1619449177,37.039 18,0006,0008,0989.3,+20.2,000,0120,1619449477,37.103 16,0005,0007,0989.2,+19.3,000,0134,1619449777,37.009 16,0006,0008,0989.5,+19.2,000,0122,1619450377,37.023 21,0005,0007,0989.1,+18.7,000,0131,1619450677,37.066 16,0004,0006,0989.0,+18.7,000,0101,1619450977,37.07 18,0006,0008,0988.8,+18.7,000,0121,1619451576,36.97 18,0006,0008,0988.9,+17.9,000,0103,1619451877,37.073 13,0006,0008,0989.0,+17.4,000,0129,1619452177,37.052 16,0006,0008,0989.0,+17.1,000,0138,1619452477,37.043 21,0006,0008,0988.9,+17.2,000,0138,1619452776,36.958 18,0005,0007,0989.3,+17.1,000,0127,1619453077,37.008 21,0006,0008,0989.0,+16.6,000,0135,1619453377,37.035 21,0006,0008,0989.2,+16.5,000,0126,1619453676,36.961 99,0006,0008,0989.1,+15.9,000,0102,1619453976,36.987 13,0006,0008,0988.9,+15.2,000,0114,1619454277,37.004 16,0007,0010,0989.0,+15.4,000,0112,1619454576,36.999 13,0006,0008,0989.4,+15.1,000,0099,1619454876,36.913 16,0006,0008,0989.0,+14.9,000,0113,1619455176,36.896 16,0006,0008,0989.2,+14.6,000,0136,1619455476,36.975 13,0007,0010,0989.1,+14.2,000,0117,1619455776,36.998 18,0009,0012,0989.1,+13.8,000,0104,1619456076,36.87 28,0008,0011,0989.2,+13.5,000,0125,1619456376,36.963 23,0007,0010,0989.3,+13.3,000,0147,1619456676,36.943 18,0006,0008,0989.0,+13.0,100,0115,1619456976,36.881 18,0008,0011,0989.1,+12.7,100,0131,1619457276,36.865 21,0009,0012,0989.4,+12.5,100,0116,1619457576,36.861 18,0007,0010,0989.3,+12.2,100,0119,1619457876,36.934 18,0008,0011,0989.3,+11.9,100,0105,1619458176,36.914 16,0007,0010,0989.5,+11.9,100,0116,1619458476,36.835 23,0008,0011,0989.4,+11.6,100,0126,1619458776,36.899 11,0007,0010,0989.6,+11.5,100,0114,1619459076,36.816 16,0019,0026,0989.6,+11.1,100,0126,1619459376,36.913 23,0019,0026,0989.3,+10.7,100,0131,1619459676,36.904 13,0015,0021,0989.8,+10.8,100,0126,1619459976,36.885 18,0021,0028,0989.6,+10.6,100,0123,1619460276,36.876 16,0024,0032,0989.8,+10.1,100,0116,1619460576,36.902 16,0019,0026,0990.0,+09.8,100,0123,1619460876,36.8 18,0012,0016,0989.6,+09.7,100,0120,1619461176,36.873 21,0009,0012,0989.8,+09.7,100,0116,1619461476,36.86 16,0008,0011,0989.9,+09.4,100,0110,1619461776,36.857 16,0009,0012,0989.9,+09.4,100,0118,1619462076,36.786 16,0008,0011,0989.9,+09.4,100,0145,1619462376,36.859 18,0008,0011,0989.8,+09.4,100,0129,1619462676,36.868 18,0009,0012,0989.6,+09.6,100,0121,1619462976,36.799 21,0008,0011,0989.9,+10.1,100,0098,1619463276,36.862 13,0007,0010,0989.8,+10.1,100,0126,1619463576,36.847 16,0008,0011,0989.3,+10.3,100,0118,1619464176,36.811 21,0007,0010,0989.5,+10.7,100,0119,1619464476,36.763 16,0008,0011,0989.4,+10.5,100,0132,1619464776,36.827 18,0008,0011,0989.7,+10.4,100,0129,1619465076,36.807 99,0007,0010,0989.5,+10.4,100,0121,1619465376,36.725 21,0008,0011,0989.4,+10.4,100,0126,1619465676,36.802 18,0010,0013,0989.3,+10.4,100,0122,1619465976,36.787 16,0015,0021,0989.4,+10.1,100,0117,1619466276,36.773 21,0016,0022,0989.4,+10.2,100,0129,1619466576,36.789 18,0010,0013,0989.0,+10.0,100,0129,1619466876,36.703 18,0008,0011,0989.3,+10.0,100,0125,1619467176,36.765 16,0008,0011,0989.3,+10.6,100,0127,1619467476,36.749 16,0009,0012,0988.8,+10.4,100,0126,1619467776,36.749 18,0008,0011,0989.1,+10.5,100,0141,1619468376,36.768 18,0008,0011,0989.3,+10.5,100,0111,1619468676,36.751 18,0010,0013,0989.1,+10.4,100,0133,1619468976,36.738 25,0010,0013,0989.1,+10.3,100,0119,1619469276,36.671 23,0009,0012,0989.2,+10.2,100,0120,1619469576,36.733 16,0010,0013,0989.1,+10.1,100,0105,1619469876,36.729 18,0010,0013,0989.0,+10.0,100,0109,1619470176,36.717 23,0010,0013,0989.3,+09.8,100,0101,1619470476,36.644 18,0010,0013,0989.3,+09.6,100,0147,1619470776,36.637 13,0011,0015,0989.1,+09.5,100,0116,1619471076,36.624 18,0011,0015,0989.1,+09.4,100,0107,1619471376,36.708 16,0012,0016,0989.2,+09.3,100,0115,1619471676,36.709 18,0012,0016,0989.3,+09.3,100,0129,1619471976,36.616 16,0012,0016,0989.7,+09.3,100,0117,1619472276,36.687 13,0013,0017,0989.4,+09.3,100,0103,1619472576,36.687 16,0012,0016,0989.2,+09.3,100,0131,1619472876,36.693 18,0012,0016,0989.3,+09.4,100,0119,1619473176,36.619 18,0012,0016,0989.1,+09.3,100,0121,1619473476,36.67 18,0013,0017,0989.2,+09.4,100,0114,1619473776,36.664 21,0011,0015,0988.9,+09.5,100,0112,1619474076,36.683 21,0011,0015,0989.2,+09.6,100,0127,1619474376,36.595 13,0011,0015,0989.3,+09.5,100,0126,1619474676,36.606 16,0011,0015,0989.1,+09.5,100,0100,1619474976,36.671 99,0009,0012,0989.0,+09.6,100,0131,1619475276,36.673 13,0012,0016,0989.0,+09.6,100,0123,1619475576,36.575 18,0011,0015,0988.8,+09.4,100,0113,1619475876,36.564 16,0009,0012,0988.6,+09.5,100,0138,1619476176,36.634 16,0010,0013,0988.6,+09.6,100,0136,1619476476,36.635 16,0010,0013,0988.9,+09.3,100,0137,1619476776,36.564 16,0009,0012,0988.8,+09.1,100,0113,1619477076,36.578 16,0009,0012,0988.7,+09.2,100,0123,1619477376,36.62 18,0010,0013,0988.8,+09.2,100,0122,1619477676,36.635 21,0009,0012,0988.5,+09.0,100,0119,1619477976,36.541 99,0009,0012,0988.4,+09.1,100,0134,1619478276,36.529 18,0011,0015,0988.3,+08.9,100,0122,1619478576,36.592 16,0009,0012,0988.2,+08.9,100,0111,1619478876,36.612 16,0010,0013,0988.4,+08.7,100,0136,1619479176,36.604 16,0011,0015,0988.1,+08.9,100,0125,1619479476,36.506 16,0010,0013,0988.1,+08.7,100,0128,1619479776,36.585 18,0009,0012,0988.2,+08.9,100,0126,1619480076,36.594 21,0010,0013,0988.0,+08.7,100,0132,1619480376,36.497 21,0011,0015,0988.1,+08.6,100,0131,1619480676,36.494 18,0010,0013,0988.0,+08.3,100,0138,1619480976,36.553 16,0011,0015,0987.9,+08.4,100,0120,1619481276,36.539 99,0010,0013,0987.9,+07.9,100,0140,1619481576,36.489 18,0010,0013,0987.9,+07.6,100,0115,1619481876,36.544 16,0012,0016,0988.0,+07.8,100,0156,1619482176,36.541 21,0011,0015,0987.7,+07.6,100,0115,1619482476,36.544 18,0010,0013,0987.9,+08.1,100,0124,1619482776,36.465 21,0011,0015,0987.7,+08.2,100,0121,1619483076,36.543 13,0010,0013,0987.9,+08.8,100,0119,1619483376,36.554 18,0010,0013,0987.8,+09.0,100,0128,1619483676,36.509 16,0009,0012,0988.0,+09.0,100,0120,1619483976,36.44 99,0010,0013,0987.9,+09.1,100,0116,1619484276,36.513 13,0009,0012,0988.1,+09.2,100,0117,1619484576,36.509 21,0010,0013,0988.1,+09.1,100,0119,1619484876,36.497 18,0009,0012,0988.3,+08.9,100,0132,1619485176,36.435 18,0010,0013,0987.8,+08.8,100,0115,1619485476,36.422 23,0010,0013,0987.9,+08.6,100,0119,1619485776,36.51 13,0010,0013,0987.8,+08.8,100,0147,1619486076,36.483 21,0009,0012,0988.2,+09.1,100,0122,1619486376,36.484 16,0008,0011,0988.2,+09.3,100,0114,1619486676,36.407 21,0010,0013,0988.6,+09.1,100,0125,1619486976,36.468 18,0010,0013,0988.5,+09.1,100,0120,1619487276,36.467 16,0009,0012,0988.5,+09.1,100,0136,1619487576,36.463 21,0009,0012,0988.3,+09.4,100,0124,1619487876,36.381 16,0010,0013,0988.5,+09.1,100,0127,1619488176,36.469 13,0011,0015,0988.1,+09.1,100,0113,1619488476,36.443 16,0009,0012,0988.3,+09.3,100,0132,1619488776,36.373 18,0009,0012,0988.2,+09.7,100,0108,1619489076,36.456 16,0008,0011,0988.3,+09.7,100,0132,1619489376,36.439 16,0010,0013,0988.2,+09.7,100,0130,1619489676,36.422 18,0010,0013,0988.1,+09.8,100,0132,1619489976,36.376 18,0010,0013,0988.2,+09.6,100,0131,1619490276,36.444 16,0009,0012,0988.3,+09.8,100,0120,1619490576,36.347 21,0012,0016,0988.0,+09.7,100,0115,1619490876,36.404 18,0008,0011,0988.0,+09.8,100,0119,1619491176,36.362 16,0010,0013,0988.2,+09.6,100,0129,1619491476,36.398 18,0010,0013,0987.7,+09.7,100,0114,1619491776,36.401 99,0010,0013,0987.6,+09.7,100,0126,1619492076,36.441 18,0010,0013,0988.0,+09.7,100,0132,1619492376,36.329 16,0009,0012,0987.8,+09.9,100,0147,1619492676,36.364 11,0010,0013,0987.7,+09.9,100,0115,1619492976,36.372 21,0010,0013,0987.7,+09.8,100,0123,1619493276,36.363 18,0008,0011,0987.9,+10.0,100,0107,1619493576,36.29 99,0009,0012,0987.8,+09.7,100,0121,1619493876,36.357 16,0009,0012,0987.8,+09.7,100,0145,1619494176,36.345 99,0009,0012,0987.8,+09.8,100,0122,1619494476,36.353 16,0010,0013,0987.6,+09.6,100,0122,1619494776,36.338 13,0010,0013,0987.6,+09.5,100,0133,1619495076,36.339 13,0011,0015,0988.0,+09.6,100,0129,1619495376,36.347 18,0010,0013,0987.7,+09.7,100,0128,1619495676,36.345 18,0011,0015,0988.0,+09.6,100,0122,1619495976,36.288 16,0011,0015,0987.7,+09.7,100,0122,1619496276,36.347 13,0013,0017,0987.8,+09.8,100,0130,1619496576,36.331 13,0013,0017,0987.6,+09.7,100,0103,1619496876,36.307 18,0013,0017,0987.6,+09.8,100,0116,1619497176,36.247 13,0012,0016,0987.6,+10.1,100,0143,1619497476,36.364 99,0010,0013,0987.7,+10.3,100,0142,1619497776,36.28 21,0011,0015,0987.5,+10.5,100,0135,1619498076,36.246 16,0013,0017,0987.3,+10.8,100,0115,1619498376,36.309 18,0010,0013,0987.2,+11.0,100,0114,1619498676,36.287 13,0010,0013,0987.0,+11.2,100,0104,1619498976,36.315 21,0009,0012,0987.2,+11.3,100,0125,1619499276,36.213 16,0008,0011,0987.3,+11.4,100,0101,1619499576,36.298 16,0008,0011,0987.1,+11.5,100,0129,1619499876,36.282 13,0012,0016,0987.4,+11.7,100,0134,1619500176,36.294 18,0010,0013,0987.7,+11.7,100,0139,1619500476,36.185 18,0009,0012,0987.6,+11.9,100,0118,1619500776,36.226 21,0011,0015,0987.4,+12.0,100,0116,1619501076,36.246 16,0010,0013,0987.6,+12.1,100,0118,1619501376,36.233 23,0009,0012,0987.1,+12.3,100,0124,1619501676,36.201 18,0009,0012,0987.2,+12.5,100,0106,1619501976,36.263 13,0008,0011,0987.4,+12.3,100,0128,1619502276,36.227 16,0008,0011,0987.9,+12.6,100,0117,1619502576,36.176 16,0008,0011,0987.7,+13.1,100,0110,1619502876,36.22 13,0008,0011,0988.1,+13.5,000,0121,1619503176,36.221 16,0008,0011,0987.8,+13.5,000,0124,1619503776,36.116 18,0007,0010,0987.7,+14.2,000,0150,1619504376,36.187 16,0008,0011,0987.4,+14.3,000,0111,1619504676,36.085 23,0010,0013,0987.9,+14.4,000,0118,1619504976,36.095 18,0008,0011,0987.8,+14.9,000,0123,1619505276,36.186 21,0007,0010,0987.7,+15.2,000,0115,1619505576,36.167 18,0006,0008,0988.0,+15.3,000,0131,1619505876,36.092 16,0007,0010,0987.9,+16.0,000,0133,1619506176,36.07 16,0007,0010,0988.0,+15.1,000,0103,1619506476,36.146 16,0008,0011,0987.9,+14.5,000,0126,1619506776,36.188 99,0007,0010,0987.6,+14.2,000,0129,1619507076,36.137 18,0006,0008,0987.5,+14.6,000,0115,1619507376,36.029 23,0007,0010,0987.3,+14.6,000,0117,1619507676,36.138 21,0007,0010,0987.4,+14.6,000,0101,1619507976,36.021 18,0006,0008,0987.5,+15.5,000,0126,1619508276,36.124 16,0007,0010,0987.3,+16.2,000,0128,1619508576,36.067 13,0004,0006,0987.3,+16.5,000,0120,1619508876,36.096 16,0006,0008,0987.6,+15.0,000,0111,1619509176,36.099 16,0005,0007,0987.3,+15.0,000,0100,1619509476,36.111 21,0006,0008,0987.2,+15.2,000,0121,1619509775,35.999 13,0004,0006,0987.5,+15.6,000,0139,1619510376,36.091 16,0006,0008,0987.7,+15.5,000,0122,1619510676,36.062 16,0005,0007,0987.7,+16.3,000,0113,1619510975,35.977 16,0007,0010,0987.6,+16.2,000,0119,1619511276,36.046 18,0005,0007,0987.7,+16.3,000,0113,1619511576,36.039 18,0006,0008,0987.4,+16.8,000,0117,1619511876,36.076 18,0007,0010,0987.3,+17.2,000,0115,1619512175,35.947 21,0006,0008,0987.2,+17.3,000,0128,1619512475,35.944 18,0005,0007,0987.3,+17.1,000,0136,1619512776,36.014 16,0006,0008,0987.1,+17.4,000,0132,1619513075,35.999 18,0006,0008,0987.0,+17.7,000,0131,1619513375,35.934 18,0007,0010,0987.0,+18.0,000,0124,1619513675,35.984 21,0005,0007,0986.7,+18.2,000,0116,1619513976,36.011 18,0006,0008,0987.0,+18.7,000,0114,1619514275,35.925 21,0006,0008,0986.6,+18.3,000,0117,1619514576,36.015 18,0006,0008,0986.8,+19.3,000,0118,1619514875,35.995 18,0007,0010,0987.0,+18.7,000,0134,1619515176,36.006 16,0006,0008,0986.4,+19.1,000,0148,1619515475,35.921 16,0006,0008,0986.6,+18.4,000,0145,1619515775,35.964 18,0006,0008,0986.7,+18.5,000,0139,1619516075,35.965 18,0006,0008,0986.5,+19.2,000,0121,1619516375,35.874 21,0006,0008,0986.3,+18.7,000,0141,1619516675,35.859 21,0004,0006,0986.6,+19.7,000,0107,1619516975,35.923 18,0005,0007,0986.4,+19.5,000,0115,1619517275,35.921 18,0004,0006,0986.2,+19.5,000,0117,1619517575,35.849 23,0007,0010,0986.5,+19.3,000,0125,1619517875,35.917 16,0006,0008,0986.2,+19.5,000,0122,1619518175,35.898 16,0006,0008,0986.4,+18.9,000,0111,1619518475,35.941 16,0007,0010,0986.1,+19.4,000,0121,1619518775,35.824 18,0006,0008,0986.3,+18.8,000,0116,1619519075,35.805 18,0006,0008,0986.2,+18.9,000,0134,1619519375,35.803 16,0006,0008,0986.1,+19.5,000,0116,1619519675,35.893 16,0006,0008,0986.0,+19.4,000,0103,1619519975,35.859 16,0006,0008,0985.8,+19.3,000,0149,1619520275,35.785 18,0006,0008,0986.2,+19.5,000,0117,1619520575,35.881 21,0005,0007,0985.8,+20.1,000,0122,1619520875,35.844 16,0007,0010,0985.8,+19.6,000,0118,1619521175,35.845 18,0006,0008,0985.8,+19.6,000,0126,1619521475,35.749 18,0005,0007,0985.8,+19.5,000,0140,1619521775,35.813 21,0006,0008,0986.0,+20.1,000,0122,1619522075,35.836 16,0005,0007,0985.8,+20.1,000,0132,1619522375,35.811 16,0006,0008,0986.0,+20.6,000,0113,1619522675,35.743 21,0006,0008,0985.8,+20.3,000,0111,1619522975,35.812 16,0006,0008,0985.8,+20.3,000,0121,1619523275,35.818 18,0005,0007,0985.7,+19.7,000,0123,1619523575,35.841 16,0006,0008,0985.6,+20.1,000,0149,1619523875,35.709 13,0006,0008,0985.8,+20.0,000,0109,1619524175,35.791 18,0006,0008,0985.6,+19.9,000,0138,1619524475,35.769 16,0006,0008,0985.4,+20.5,000,0130,1619524775,35.68 18,0005,0007,0985.4,+21.4,000,0125,1619525075,35.689 11,0005,0007,0985.3,+21.6,000,0117,1619525375,35.753 16,0004,0006,0985.1,+21.3,000,0112,1619525675,35.773 16,0005,0007,0985.3,+21.7,000,0122,1619525975,35.737 18,0006,0008,0984.9,+21.1,000,0101,1619526275,35.712 16,0006,0008,0985.0,+21.6,000,0129,1619526575,35.73 21,0005,0007,0984.9,+21.6,000,0112,1619527175,35.687 16,0005,0007,0984.7,+21.6,000,0122,1619527475,35.63 16,0003,0005,0984.8,+21.1,000,0112,1619527775,35.712 16,0006,0008,0985.2,+20.5,000,0131,1619528075,35.64 21,0005,0007,0984.9,+21.3,000,0133,1619528375,35.606 21,0005,0007,0984.9,+21.5,000,0138,1619528675,35.621 16,0004,0006,0985.2,+21.0,000,0129,1619528975,35.682 18,0005,0007,0985.0,+21.0,000,0127,1619529275,35.591 21,0005,0007,0985.1,+20.7,000,0125,1619529575,35.582 16,0007,0010,0984.9,+20.4,000,0112,1619529875,35.566 11,0007,0010,0984.7,+19.9,000,0119,1619530175,35.633 16,0006,0008,0984.7,+19.1,000,0089,1619530475,35.562 13,0006,0008,0984.6,+19.0,000,0137,1619530775,35.575 11,0007,0010,0984.7,+18.6,000,0112,1619531075,35.558 13,0008,0011,0985.0,+18.8,000,0123,1619531375,35.632 13,0006,0008,0984.8,+18.9,000,0126,1619531675,35.541 16,0009,0012,0984.9,+18.9,000,0112,1619531975,35.531 11,0007,0010,0984.8,+18.8,000,0145,1619532275,35.527 16,0008,0011,0984.7,+19.1,000,0113,1619532575,35.585 11,0011,0015,0984.5,+18.7,000,0099,1619532875,35.499 16,0010,0013,0984.6,+19.0,000,0118,1619533175,35.505 16,0013,0017,0984.4,+18.6,000,0134,1619533475,35.513 18,0012,0016,0984.3,+18.3,000,0130,1619533775,35.569 13,0012,0016,0984.7,+18.0,000,0125,1619534075,35.507 13,0012,0016,0984.9,+17.6,000,0122,1619534375,35.493 09,0011,0015,0984.7,+17.5,000,0125,1619534675,35.555 13,0012,0016,0984.9,+17.5,000,0117,1619534975,35.565 16,0014,0018,0984.7,+17.2,000,0114,1619535275,35.543 18,0013,0017,0984.7,+16.9,000,0131,1619535575,35.488 16,0013,0017,0984.6,+16.7,000,0119,1619535875,35.544 16,0012,0016,0984.4,+16.7,000,0114,1619536175,35.532 16,0011,0015,0984.6,+16.3,000,0112,1619536475,35.442 13,0013,0017,0984.6,+15.9,000,0121,1619536775,35.53 13,0009,0012,0984.6,+15.5,000,0124,1619537075,35.504 13,0009,0012,0984.6,+15.5,000,0125,1619537375,35.4 11,0007,0010,0984.8,+15.3,000,0124,1619537675,35.412 16,0007,0010,0985.1,+15.0,000,0126,1619537975,35.492 16,0006,0008,0984.9,+15.0,000,0121,1619538275,35.486 18,0007,0010,0985.0,+14.9,000,0124,1619538575,35.5 16,0009,0012,0984.9,+14.7,000,0129,1619538875,35.381 18,0006,0008,0984.9,+14.6,000,0111,1619539175,35.382 16,0006,0008,0985.0,+14.6,000,0106,1619539475,35.446 23,0005,0007,0984.9,+14.5,000,0120,1619539775,35.38 16,0006,0008,0985.1,+14.3,000,0137,1619540075,35.372 18,0006,0008,0985.2,+14.0,000,0127,1619540375,35.427 13,0006,0008,0985.0,+13.6,000,0138,1619540675,35.44 09,0007,0010,0985.2,+13.5,000,0141,1619540975,35.423 16,0005,0007,0985.2,+13.2,000,0112,1619541275,35.352 11,0006,0008,0985.0,+13.1,000,0113,1619541575,35.407 13,0006,0008,0985.1,+12.9,100,0118,1619541875,35.418 09,0007,0010,0985.0,+12.8,100,0126,1619542175,35.322 16,0007,0010,0985.1,+12.8,100,0118,1619542475,35.409 18,0006,0008,0985.0,+12.7,100,0119,1619542775,35.396 13,0007,0010,0985.5,+12.5,100,0132,1619543075,35.394 99,0007,0010,0985.1,+12.4,100,0122,1619543375,35.357 21,0010,0013,0985.1,+12.2,100,0121,1619543675,35.293 16,0008,0011,0985.3,+12.0,100,0120,1619544275,35.363 16,0009,0012,0985.6,+11.9,100,0139,1619544575,35.281 16,0009,0012,0985.6,+11.8,100,0117,1619544875,35.334 11,0009,0012,0985.4,+11.7,100,0131,1619545175,35.339 18,0009,0012,0985.3,+11.6,100,0117,1619545475,35.354 13,0010,0013,0985.5,+11.6,100,0132,1619545775,35.267 16,0011,0015,0985.5,+11.5,100,0134,1619546075,35.341 13,0012,0016,0985.4,+11.3,100,0128,1619546375,35.335 16,0012,0016,0985.8,+11.2,100,0150,1619546675,35.4 18,0012,0016,0985.9,+11.2,100,0130,1619546975,35.245 16,0013,0017,0985.6,+11.1,100,0103,1619547275,35.242 13,0013,0017,0985.7,+11.1,100,0113,1619547575,35.306 13,0012,0016,0985.7,+11.1,100,0108,1619547875,35.28 16,0014,0018,0986.0,+11.0,100,0124,1619548175,35.229 18,0013,0017,0985.7,+10.8,100,0108,1619548475,35.201 18,0013,0017,0985.9,+10.7,100,0112,1619548775,35.275 09,0012,0016,0985.9,+10.5,100,0115,1619549075,35.279 18,0014,0018,0986.4,+10.3,100,0131,1619549375,35.277 16,0013,0017,0986.2,+10.3,100,0119,1619549675,35.244 23,0012,0016,0986.3,+10.3,100,0121,1619549975,35.274 16,0014,0018,0986.1,+10.2,100,0118,1619550275,35.281 11,0012,0016,0986.1,+10.2,100,0134,1619550575,35.252 13,0013,0017,0985.9,+10.1,100,0128,1619550875,35.174 16,0014,0018,0986.1,+10.1,100,0120,1619551175,35.255 16,0014,0018,0986.1,+10.1,100,0116,1619551475,35.147 18,0016,0022,0986.2,+10.0,100,0109,1619551775,35.232 18,0015,0021,0986.0,+09.8,100,0111,1619552075,35.159 18,0018,0024,0986.0,+09.7,100,0138,1619552375,35.22 21,0017,0023,0986.2,+09.7,100,0139,1619552675,35.217 18,0017,0023,0986.1,+09.7,100,0162,1619552975,35.222 23,0014,0018,0986.0,+09.7,100,0115,1619553275,35.174 99,0016,0022,0986.4,+09.6,100,0122,1619553575,35.199 18,0016,0022,0986.1,+09.4,100,0108,1619553875,35.226 16,0015,0021,0986.4,+09.2,100,0131,1619554175,35.117 99,0018,0024,0986.2,+08.9,100,0149,1619554775,35.166 13,0017,0023,0986.4,+08.8,100,0111,1619555075,35.097 18,0018,0024,0986.3,+08.7,100,0125,1619555375,35.154 23,0019,0026,0986.3,+08.5,100,0106,1619555675,35.17 18,0019,0026,0986.4,+08.5,100,0117,1619555975,35.08 16,0021,0028,0986.3,+08.4,100,0131,1619556275,35.083 13,0021,0028,0986.6,+08.5,100,0136,1619556575,35.141 18,0021,0028,0986.4,+08.5,100,0139,1619556875,35.139 13,0022,0029,0986.3,+08.5,100,0117,1619557175,35.072 21,0021,0028,0986.6,+08.4,100,0128,1619557475,35.076 16,0019,0026,0986.7,+08.4,100,0123,1619557775,35.146 21,0022,0029,0986.6,+08.5,100,0126,1619558075,35.15 23,0022,0029,0986.5,+08.5,100,0114,1619558675,35.125 18,0023,0031,0986.7,+08.6,100,0127,1619558975,35.131 21,0023,0031,0986.6,+08.6,100,0140,1619559275,35.107 18,0024,0032,0986.7,+08.6,100,0113,1619559575,35.107 23,0022,0029,0986.7,+08.6,100,0117,1619559875,35.034 21,0022,0029,0986.8,+08.7,100,0128,1619560175,35.032 11,0022,0029,0986.9,+08.8,100,0106,1619560475,35.101 25,0021,0028,0986.7,+08.8,100,0114,1619560775,35.088 21,0022,0029,0986.9,+08.8,100,0132,1619561075,35.024 21,0022,0029,0987.0,+08.8,100,0123,1619561375,35.124 13,0023,0031,0986.8,+08.7,100,0124,1619561675,35.078 99,0023,0031,0986.6,+08.7,100,0118,1619561974,34.995 16,0024,0032,0986.7,+08.7,100,0119,1619562275,35.016 16,0024,0032,0986.9,+08.8,100,0130,1619562575,35.057 18,0024,0032,0986.9,+08.8,100,0129,1619562875,35.08 13,0023,0031,0987.0,+08.7,100,0124,1619563175,35.052 16,0025,0034,0986.9,+08.7,100,0117,1619563475,35.147 16,0024,0032,0986.8,+08.7,100,0087,1619563774,34.99 99,0022,0029,0986.9,+08.7,100,0113,1619564075,35.047 18,0025,0034,0987.1,+08.6,100,0126,1619564375,35.036 16,0023,0031,0987.2,+08.6,100,0128,1619564675,35.043 13,0023,0031,0987.1,+08.6,100,0130,1619564974,34.965 18,0020,0027,0987.1,+08.6,100,0124,1619565575,35.014 16,0024,0032,0987.2,+08.5,100,0128,1619565874,34.944 18,0022,0029,0987.4,+08.6,100,0117,1619566174,34.944 23,0021,0028,0987.1,+08.4,100,0116,1619566474,34.936 18,0022,0029,0987.4,+08.4,100,0117,1619566775,35.012 11,0022,0029,0987.0,+08.2,100,0106,1619567074,34.927 16,0020,0027,0986.8,+08.3,100,0104,1619567374,34.911 21,0019,0026,0986.8,+08.2,100,0126,1619567674,34.931 16,0020,0027,0987.1,+08.1,100,0122,1619567974,34.985 21,0019,0026,0987.2,+08.2,100,0133,1619568274,34.916 99,0018,0024,0987.2,+08.2,100,0123,1619568574,34.97 18,0018,0024,0987.1,+08.0,100,0110,1619568874,34.967 99,0018,0024,0987.1,+08.0,100,0113,1619569174,34.893 13,0017,0023,0987.2,+08.0,100,0124,1619569474,34.962 11,0017,0023,0986.7,+07.9,100,0123,1619569774,34.948 11,0018,0024,0986.8,+07.9,100,0110,1619570074,34.946 16,0019,0026,0986.8,+08.0,100,0103,1619570374,34.872 13,0019,0026,0986.7,+08.0,100,0119,1619570674,34.94 25,0020,0027,0986.8,+07.8,100,0125,1619570974,34.923 13,0022,0029,0987.3,+07.7,100,0105,1619571274,34.924 16,0020,0027,0986.8,+07.5,100,0157,1619571574,34.921 18,0021,0028,0986.8,+07.5,100,0128,1619571874,34.865 99,0024,0032,0987.3,+07.4,100,0126,1619572174,34.921 11,0025,0034,0986.8,+07.4,100,0113,1619572474,34.981 13,0024,0032,0986.8,+07.5,100,0105,1619572774,34.849 21,0027,0037,0987.2,+07.7,100,0132,1619573074,34.863 16,0025,0034,0986.9,+08.0,100,0126,1619573374,34.899 13,0024,0032,0987.2,+08.1,100,0107,1619573674,34.825 21,0026,0036,0987.0,+08.2,100,0121,1619573974,34.828 11,0028,0038,0986.9,+08.2,100,0105,1619574274,34.988 99,0027,0037,0987.0,+08.2,100,0104,1619574574,34.894 13,0026,0036,0986.6,+08.2,100,0107,1619574874,34.882 13,0026,0036,0987.3,+08.1,100,0124,1619575174,34.803 23,0027,0037,0987.4,+08.1,100,0115,1619575474,34.89 11,0025,0034,0986.8,+08.3,100,0135,1619576074,34.857 21,0029,0039,0986.9,+08.3,100,0145,1619576374,34.798 23,0027,0037,0987.1,+08.3,100,0124,1619576674,34.811 16,0029,0039,0986.9,+08.5,100,0131,1619576974,34.855 11,0028,0038,0986.6,+08.4,100,0116,1619577274,34.84 25,0025,0034,0987.1,+08.4,100,0122,1619577874,34.783 18,0025,0034,0987.1,+08.4,100,0123,1619578174,34.86 99,0024,0032,0986.9,+08.3,100,0100,1619578474,34.925 18,0022,0029,0987.2,+08.4,100,0116,1619579074,34.823 18,0019,0026,0987.3,+08.3,100,0100,1619579374,34.832 16,0019,0026,0987.3,+08.3,100,0112,1619579674,34.831 13,0019,0026,0987.2,+08.4,100,0120,1619579974,34.73 16,0018,0024,0987.3,+08.4,100,0120,1619580274,34.815 13,0018,0024,0987.2,+08.4,100,0122,1619580574,34.835 21,0017,0023,0987.2,+08.3,100,0125,1619581174,34.735 13,0017,0023,0987.3,+08.3,100,0118,1619581474,34.72 11,0016,0022,0987.6,+08.3,100,0125,1619581774,34.787 13,0021,0028,0987.2,+08.4,100,0143,1619582074,34.732 13,0016,0022,0987.4,+08.5,100,0104,1619582374,34.781 13,0015,0021,0987.5,+08.5,100,0143,1619582674,34.774 18,0016,0022,0987.4,+08.5,100,0122,1619582974,34.779 16,0015,0021,0987.5,+08.5,100,0098,1619583274,34.685 18,0014,0018,0987.4,+08.5,100,0119,1619583574,34.754 99,0016,0022,0987.7,+08.6,100,0097,1619583874,34.755 21,0014,0018,0987.7,+08.6,100,0126,1619584174,34.762 18,0016,0022,0987.9,+08.8,100,0130,1619584474,34.685 18,0013,0017,0988.0,+09.0,100,0110,1619584774,34.744 13,0015,0021,0987.6,+09.0,100,0123,1619585074,34.729 13,0015,0021,0988.1,+09.2,100,0115,1619585374,34.741 18,0015,0021,0987.7,+09.4,100,0135,1619585674,34.739 11,0015,0021,0987.9,+09.5,100,0115,1619585974,34.734 13,0014,0018,0987.8,+09.4,100,0121,1619586274,34.734 18,0016,0022,0987.9,+09.6,100,0114,1619586574,34.648 13,0014,0018,0987.8,+09.7,100,0124,1619586874,34.716 11,0014,0018,0988.1,+10.1,100,0142,1619587174,34.715 16,0012,0016,0988.1,+10.4,100,0122,1619587474,34.794 18,0012,0016,0987.9,+10.3,100,0117,1619587774,34.709 16,0013,0017,0987.9,+10.2,100,0136,1619588074,34.709 21,0012,0016,0988.3,+10.4,100,0147,1619588374,34.69 16,0012,0016,0988.4,+10.5,100,0127,1619588674,34.627 23,0014,0018,0988.2,+10.5,100,0128,1619588974,34.682 18,0011,0015,0988.6,+10.7,100,0148,1619589274,34.775 11,0013,0017,0988.6,+11.0,100,0142,1619589574,34.662 13,0011,0015,0988.7,+10.9,100,0136,1619589874,34.593 21,0010,0013,0988.7,+10.9,100,0105,1619590174,34.693 16,0009,0012,0988.5,+11.4,100,0139,1619590474,34.658 18,0010,0013,0988.7,+11.5,100,0128,1619590774,34.593 16,0009,0012,0988.7,+12.2,100,0116,1619591074,34.658 11,0011,0015,0988.9,+11.8,100,0127,1619591374,34.573 18,0012,0016,0988.9,+11.9,100,0098,1619591674,34.655 21,0010,0013,0988.9,+12.2,100,0146,1619591974,34.552 11,0008,0011,0988.8,+12.9,100,0108,1619592274,34.637 16,0009,0012,0988.8,+12.5,100,0123,1619592574,34.634 18,0009,0012,0988.8,+12.9,100,0130,1619592874,34.625 18,0010,0013,0988.9,+13.1,000,0102,1619593174,34.54 13,0010,0013,0988.6,+12.9,100,0123,1619593474,34.714 16,0009,0012,0989.0,+12.9,100,0115,1619593774,34.607 16,0010,0013,0988.6,+13.3,000,0123,1619594074,34.681 16,0008,0011,0988.8,+13.1,000,0116,1619594374,34.594 18,0009,0012,0988.6,+12.8,100,0141,1619594674,34.587 16,0008,0011,0988.7,+12.6,100,0151,1619594974,34.579 18,0010,0013,0988.5,+12.9,100,0124,1619595274,34.491 16,0008,0011,0988.9,+13.3,000,0138,1619595574,34.572 13,0008,0011,0989.0,+13.6,000,0118,1619595874,34.574 16,0009,0012,0988.7,+13.3,000,0115,1619596174,34.486 16,0008,0011,0988.9,+13.6,000,0124,1619596474,34.541 23,0008,0011,0988.6,+13.3,000,0145,1619596774,34.552 18,0009,0012,0989.1,+13.7,000,0133,1619597074,34.631 25,0010,0013,0989.0,+13.9,000,0120,1619597374,34.47 23,0009,0012,0989.2,+13.5,000,0114,1619597674,34.522 23,0010,0013,0989.0,+14.1,000,0115,1619597974,34.52 18,0009,0012,0988.9,+14.5,000,0128,1619598274,34.524 13,0012,0016,0988.9,+13.8,000,0127,1619598574,34.535 13,0009,0012,0988.7,+13.8,000,0114,1619598874,34.583 16,0009,0012,0988.9,+13.8,000,0134,1619599174,34.5 18,0010,0013,0988.9,+14.0,000,0118,1619599474,34.428 13,0011,0015,0989.0,+14.6,000,0125,1619599774,34.57 16,0011,0015,0988.7,+14.4,000,0112,1619600074,34.577 21,0010,0013,0988.6,+14.8,000,0117,1619600374,34.415 13,0013,0017,0988.9,+14.2,000,0130,1619600674,34.478 13,0011,0015,0988.9,+13.8,000,0121,1619600974,34.394 18,0011,0015,0988.7,+14.4,000,0103,1619601274,34.381 25,0010,0013,0989.2,+14.0,000,0132,1619601574,34.373 18,0010,0013,0988.9,+14.5,000,0112,1619601874,34.447 18,0010,0013,0988.7,+14.4,000,0126,1619602174,34.368 25,0010,0013,0988.9,+14.2,000,0140,1619602474,34.343 23,0011,0015,0988.5,+14.3,000,0123,1619602774,34.354 18,0013,0017,0988.6,+14.8,000,0125,1619603074,34.537 13,0011,0015,0988.8,+14.9,000,0133,1619603374,34.33 21,0010,0013,0988.6,+14.7,000,0128,1619603674,34.355 99,0011,0015,0988.4,+14.8,000,0116,1619603974,34.351 18,0009,0012,0988.7,+14.3,000,0112,1619604274,34.402 99,0010,0013,0988.6,+14.9,000,0113,1619604574,34.307 18,0010,0013,0988.6,+14.8,000,0139,1619604874,34.326 21,0012,0016,0988.5,+15.0,000,0110,1619605174,34.318 18,0012,0016,0988.6,+15.2,000,0117,1619605474,34.472 18,0010,0013,0988.5,+15.1,000,0098,1619605774,34.28 18,0010,0013,0988.0,+15.4,000,0120,1619606074,34.383 99,0010,0013,0988.4,+15.1,000,0134,1619606374,34.274 23,0010,0013,0988.4,+15.1,000,0124,1619606674,34.332 99,0011,0015,0988.4,+14.8,000,0148,1619606974,34.346 13,0010,0013,0988.3,+14.7,000,0134,1619607274,34.436 21,0011,0015,0988.3,+14.7,000,0140,1619607574,34.344 16,0010,0013,0988.3,+14.8,000,0106,1619607874,34.258 18,0012,0016,0988.2,+15.1,000,0101,1619608174,34.323 16,0010,0013,0988.3,+15.1,000,0127,1619608474,34.315 16,0011,0015,0988.1,+15.0,000,0130,1619608774,34.293 25,0008,0011,0988.5,+15.1,000,0115,1619609074,34.226 11,0011,0015,0987.9,+15.4,000,0132,1619609374,34.391 18,0011,0015,0988.0,+14.9,000,0120,1619609674,34.327 18,0009,0012,0988.0,+15.1,000,0138,1619609974,34.212 23,0009,0012,0987.7,+15.3,000,0123,1619610274,34.292 13,0008,0011,0987.8,+15.2,000,0119,1619610574,34.279 23,0009,0012,0987.6,+15.5,000,0139,1619610874,34.279 21,0009,0012,0987.9,+15.3,000,0121,1619611174,34.273 25,0008,0011,0987.9,+15.7,000,0120,1619611474,34.357 18,0008,0011,0987.8,+15.8,000,0121,1619611774,34.262 16,0010,0013,0987.8,+15.1,000,0139,1619612074,34.279 18,0010,0013,0987.6,+15.1,000,0135,1619612374,34.226 16,0008,0011,0987.6,+15.1,000,0127,1619612674,34.232 13,0008,0011,0987.5,+15.0,000,0126,1619612974,34.217 23,0009,0012,0987.6,+15.1,000,0138,1619613274,34.227 18,0009,0012,0987.4,+15.4,000,0117,1619613574,34.213 18,0007,0010,0987.4,+15.4,000,0139,1619613874,34.198 28,0008,0011,0987.6,+15.5,000,0129,1619614174,34.176 16,0010,0013,0987.4,+15.4,000,0113,1619614474,34.202 16,0009,0012,0987.4,+15.4,000,0143,1619614774,34.18 16,0008,0011,0987.3,+15.2,000,0116,1619615074,34.175 13,0008,0011,0987.4,+14.9,000,0123,1619615374,34.185 13,0008,0011,0987.4,+14.6,000,0125,1619615674,34.172 16,0009,0012,0987.3,+14.9,000,0121,1619615974,34.165 16,0010,0013,0987.4,+14.6,000,0123,1619616274,34.068 18,0008,0011,0987.7,+14.4,000,0140,1619616574,34.155 18,0009,0012,0987.5,+14.9,000,0130,1619616874,34.136 21,0010,0013,0987.7,+14.8,000,0133,1619617174,34.23 16,0009,0012,0987.5,+14.6,000,0113,1619617474,34.071 16,0012,0016,0987.7,+14.4,000,0127,1619617774,34.135 13,0010,0013,0987.4,+14.3,000,0109,1619618074,34.126 23,0007,0010,0987.3,+14.1,000,0112,1619618374,34.038 23,0007,0010,0987.2,+14.1,000,0120,1619618674,34.103 09,0010,0013,0987.3,+13.8,000,0132,1619618974,34.091 21,0008,0011,0987.8,+13.6,000,0094,1619619274,34.099 18,0009,0012,0987.9,+13.7,000,0125,1619619574,34.011 21,0007,0010,0987.5,+13.7,000,0112,1619619874,34.077 13,0007,0010,0987.8,+13.6,000,0113,1619620174,34.157 23,0006,0008,0987.7,+13.5,000,0147,1619620474,34.067 21,0007,0010,0987.6,+13.9,000,0132,1619620774,34.007 99,0007,0010,0987.8,+13.5,000,0142,1619621074,34.065 16,0008,0011,0987.8,+13.1,000,0102,1619621373,33.97 21,0007,0010,0987.8,+13.3,000,0127,1619621675,35.15 11,0008,0011,0987.8,+12.9,100,0122,1619621974,34.027 11,0007,0010,0987.4,+12.8,100,0113,1619622274,34.038 18,0008,0011,0987.1,+12.6,100,0123,1619622574,34.032 16,0008,0011,0987.2,+12.4,100,0117,1619622873,33.955 16,0009,0012,0987.1,+12.1,100,0143,1619623174,34.009 11,0009,0012,0987.0,+12.2,100,0113,1619623474,34.014 18,0009,0012,0987.1,+12.1,100,0114,1619623774,34.026 13,0009,0012,0987.0,+12.1,100,0124,1619624073,33.945 16,0009,0012,0986.9,+11.8,100,0139,1619624374,34.021 13,0009,0012,0986.8,+11.6,100,0127,1619624674,34.08 13,0011,0015,0986.8,+11.3,100,0112,1619624973,33.992 21,0011,0015,0986.7,+11.1,100,0117,1619625273,33.906 16,0010,0013,0987.0,+11.0,100,0123,1619625573,33.984 13,0011,0015,0986.9,+10.9,100,0112,1619625873,33.999 16,0012,0016,0986.8,+10.9,100,0113,1619626173,33.893 16,0012,0016,0986.8,+10.8,100,0126,1619626473,33.999 13,0013,0017,0986.7,+10.7,100,0121,1619626774,34.072 04,0013,0017,0986.8,+10.5,100,0120,1619627073,33.97 13,0012,0016,0986.6,+10.4,100,0136,1619627373,33.892 16,0012,0016,0986.6,+10.4,100,0109,1619627673,33.946 18,0014,0018,0986.5,+10.2,100,0126,1619627973,33.96 09,0012,0016,0986.8,+10.1,100,0138,1619628273,33.922 13,0011,0015,0986.3,+10.0,100,0115,1619628573,33.947 11,0010,0013,0986.5,+10.0,100,0133,1619628873,33.915 11,0013,0017,0986.6,+09.9,100,0107,1619629173,33.927 16,0011,0015,0986.4,+09.8,100,0109,1619629473,33.835 11,0012,0016,0986.9,+09.8,100,0116,1619629773,33.927 13,0012,0016,0986.5,+09.7,100,0110,1619630074,34.038 13,0012,0016,0986.8,+09.7,100,0120,1619630374,34.003 11,0013,0017,0986.7,+09.7,100,0147,1619630673,33.924 11,0012,0016,0986.9,+09.7,100,0111,1619630973,33.898 16,0013,0017,0986.9,+09.7,100,0121,1619631273,33.986 11,0017,0023,0987.1,+09.7,100,0121,1619631573,33.797 13,0013,0017,0987.2,+09.6,100,0135,1619631873,33.975 21,0012,0016,0987.2,+09.6,100,0112,1619632173,33.983 11,0014,0018,0987.6,+09.6,100,0115,1619632473,33.861 18,0016,0022,0987.6,+09.6,100,0100,1619632773,33.779 18,0013,0017,0987.5,+09.5,100,0127,1619633073,33.844 06,0013,0017,0987.8,+09.5,100,0132,1619633373,33.831 09,0015,0021,0987.6,+09.5,100,0139,1619633673,33.777 13,0014,0018,0987.9,+09.5,100,0132,1619633973,33.828 13,0018,0024,0987.9,+09.5,100,0131,1619634273,33.815 13,0015,0021,0987.8,+09.5,100,0132,1619634573,33.845 18,0014,0018,0988.0,+09.5,100,0115,1619634873,33.85 99,0015,0021,0987.9,+09.5,100,0126,1619635173,33.817 11,0014,0018,0987.8,+09.5,100,0129,1619635473,33.806 16,0015,0021,0987.8,+09.5,100,0122,1619635773,33.792 13,0014,0018,0988.1,+09.5,100,0120,1619636073,33.713 11,0016,0022,0987.7,+09.5,100,0115,1619636373,33.718 21,0015,0021,0988.0,+09.5,100,0118,1619636673,33.717 18,0016,0022,0987.8,+09.5,100,0123,1619636973,33.716 09,0015,0021,0987.6,+09.5,100,0116,1619637273,33.799 21,0018,0024,0987.6,+09.4,100,0144,1619637573,33.775 13,0015,0021,0987.7,+09.4,100,0145,1619637873,33.697 16,0016,0022,0988.1,+09.3,100,0100,1619638173,33.689 18,0017,0023,0988.1,+09.3,100,0119,1619638473,33.751 13,0016,0022,0988.1,+09.3,100,0108,1619638773,33.757 11,0018,0024,0988.1,+09.3,100,0127,1619639073,33.681 16,0016,0022,0988.5,+09.2,100,0138,1619639373,33.695 13,0016,0022,0988.4,+09.3,100,0100,1619639673,33.764 21,0017,0023,0988.6,+09.4,100,0115,1619639973,33.75 13,0015,0021,0988.3,+09.4,100,0127,1619640273,33.748 13,0017,0023,0988.7,+09.5,100,0140,1619640573,33.658 18,0013,0017,0988.7,+09.6,100,0129,1619640873,33.762 11,0015,0021,0988.7,+09.7,100,0121,1619641173,33.724 13,0015,0021,0988.8,+09.6,100,0142,1619641473,33.814 16,0016,0022,0988.6,+09.5,100,0117,1619641773,33.755 21,0015,0021,0988.7,+09.5,100,0130,1619642073,33.704 11,0014,0018,0988.6,+09.5,100,0121,1619642373,33.655 16,0019,0026,0988.3,+09.5,100,0143,1619642673,33.814 13,0015,0021,0988.3,+09.5,100,0118,1619642973,33.647 13,0014,0018,0988.4,+09.5,100,0129,1619643273,33.709 99,0017,0023,0988.0,+09.4,100,0129,1619643573,33.699 21,0016,0022,0988.2,+09.4,100,0137,1619643873,33.604 13,0016,0022,0987.8,+09.4,100,0112,1619644173,33.671 13,0018,0024,0986.7,+09.4,100,0107,1619644473,33.587 16,0019,0026,0986.6,+09.3,100,0124,1619644773,33.666 16,0016,0022,0986.5,+09.2,100,0101,1619645073,33.66 18,0016,0022,0986.7,+09.2,100,0129,1619645373,33.644 16,0017,0023,0986.5,+09.2,100,0133,1619645673,33.594 13,0017,0023,0986.6,+09.3,100,0139,1619645973,33.667 99,0016,0022,0987.5,+09.3,100,0117,1619646273,33.635 13,0016,0022,0987.9,+09.2,100,0137,1619646573,33.628 99,0017,0023,0988.2,+09.2,100,0138,1619646873,33.68 16,0016,0022,0988.0,+09.3,100,0137,1619647173,33.632 11,0016,0022,0987.8,+09.4,100,0116,1619647473,33.619 11,0015,0021,0987.8,+09.4,100,0140,1619647773,33.618 18,0017,0023,0987.9,+09.4,100,0126,1619648073,33.549 11,0016,0022,0987.7,+09.4,100,0128,1619648373,33.602 99,0018,0024,0987.7,+09.3,100,0111,1619648673,33.587 13,0013,0017,0987.8,+09.4,100,0137,1619648973,33.589 09,0013,0017,0987.9,+09.4,100,0122,1619649273,33.502 11,0014,0018,0988.1,+09.3,100,0112,1619649573,33.593 13,0013,0017,0987.6,+09.3,100,0121,1619649873,33.57 13,0014,0018,0988.1,+09.3,100,0123,1619650173,33.598 13,0013,0017,0988.1,+09.2,100,0131,1619650473,33.492 16,0014,0018,0987.6,+09.2,100,0133,1619650773,33.572 16,0015,0021,0987.4,+09.2,100,0125,1619651073,33.567 21,0015,0021,0987.4,+09.0,100,0126,1619651373,33.493 18,0014,0018,0987.2,+09.0,100,0117,1619651673,33.534 13,0011,0015,0987.1,+08.8,100,0110,1619651973,33.546 23,0015,0021,0987.1,+08.6,100,0133,1619652273,33.547 25,0016,0022,0987.3,+08.5,100,0120,1619652573,33.481 16,0017,0023,0987.0,+08.3,100,0115,1619652873,33.666 16,0016,0022,0987.1,+08.4,100,0119,1619653173,33.539 18,0018,0024,0987.2,+08.4,100,0120,1619653473,33.529 21,0020,0027,0987.5,+08.2,100,0115,1619653773,33.455 18,0026,0036,0987.4,+08.2,100,0112,1619654073,33.527 11,0020,0027,0987.3,+08.0,100,0129,1619654373,33.506 18,0038,0052,0987.3,+07.7,100,0121,1619654673,33.45 21,0018,0024,0987.5,+07.1,100,0130,1619654973,33.521 13,0017,0023,0987.6,+07.2,100,0136,1619655273,33.509 16,0014,0018,0987.4,+07.0,100,0128,1619655573,33.522 18,0013,0017,0987.6,+06.9,100,0129,1619655873,33.432 18,0013,0017,0987.5,+06.5,100,0110,1619656173,33.518 18,0013,0017,0987.4,+06.6,100,0118,1619656473,33.521 16,0013,0017,0987.4,+06.4,100,0115,1619656773,33.501 18,0013,0017,0987.3,+06.2,100,0131,1619657073,33.43 99,0013,0017,0987.2,+06.0,100,0114,1619657373,33.514 11,0014,0018,0987.2,+06.1,100,0111,1619657673,33.481 16,0018,0024,0987.5,+06.3,100,0139,1619657973,33.409 18,0018,0024,0987.4,+06.5,100,0115,1619658273,33.465 11,0018,0024,0987.5,+06.8,100,0103,1619658573,33.399 16,0019,0026,0987.4,+07.2,100,0126,1619658873,33.404 18,0021,0028,0987.6,+07.6,100,0123,1619659173,33.504 11,0023,0031,0987.4,+07.7,100,0119,1619659473,33.442 11,0018,0024,0987.4,+07.7,100,0116,1619659773,33.387 13,0018,0024,0987.4,+07.8,100,0123,1619660073,33.385 09,0021,0028,0987.5,+08.0,100,0131,1619660373,33.368 99,0020,0027,0987.5,+08.0,100,0131,1619660673,33.44 18,0018,0024,0987.6,+08.1,100,0141,1619660973,33.358 13,0015,0021,0987.4,+07.7,100,0138,1619661273,33.491 11,0018,0024,0987.4,+07.5,100,0121,1619661573,33.352 21,0015,0021,0987.5,+07.3,100,0129,1619661873,33.411 11,0016,0022,0987.3,+06.9,100,0120,1619662173,33.348 16,0017,0023,0987.4,+06.9,100,0126,1619662473,33.339 11,0018,0024,0987.6,+06.6,100,0145,1619662773,33.355 13,0017,0023,0987.5,+06.4,100,0098,1619663073,33.395 21,0018,0024,0987.6,+06.6,100,0132,1619663373,33.327 11,0019,0026,0987.8,+06.4,100,0130,1619663673,33.398 09,0018,0024,0987.4,+06.7,100,0135,1619663973,33.323 11,0019,0026,0987.8,+06.8,100,0138,1619664273,33.391 11,0017,0023,0987.8,+06.8,100,0118,1619664573,33.294 16,0018,0024,0987.6,+06.8,100,0131,1619664873,33.366 06,0017,0023,0987.8,+07.1,100,0125,1619665173,33.44 09,0017,0023,0987.9,+07.3,100,0104,1619665473,33.372 13,0016,0022,0987.8,+07.2,100,0114,1619665773,33.296 18,0015,0021,0988.0,+07.3,100,0115,1619666073,33.381 13,0015,0021,0987.9,+07.2,100,0127,1619666373,33.265 11,0017,0023,0987.7,+07.2,100,0130,1619666673,33.357 13,0015,0021,0988.1,+07.1,100,0117,1619666973,33.262 09,0016,0022,0988.1,+07.2,100,0127,1619667273,33.34 16,0015,0021,0988.2,+07.2,100,0121,1619667573,33.274 21,0016,0022,0988.4,+07.5,100,0104,1619667873,33.27 11,0017,0023,0988.3,+07.9,100,0139,1619668173,33.383 16,0016,0022,0988.5,+08.2,100,0152,1619668473,33.335 11,0014,0018,0988.4,+08.7,100,0119,1619668773,33.247 11,0017,0023,0988.6,+09.2,100,0119,1619669073,33.252 16,0014,0018,0988.2,+09.3,100,0113,1619669373,33.256 09,0014,0018,0988.6,+09.3,100,0127,1619669673,33.329 09,0013,0017,0988.3,+09.7,100,0118,1619669973,33.347 13,0013,0017,0988.4,+10.1,100,0117,1619670273,33.227 11,0013,0017,0988.3,+10.2,100,0112,1619670573,33.206 11,0012,0016,0988.6,+10.6,100,0134,1619670873,33.4 16,0013,0017,0988.6,+10.3,100,0139,1619671173,33.211 13,0014,0018,0989.0,+10.5,100,0143,1619671473,33.27 11,0014,0018,0988.7,+10.3,100,0115,1619671773,33.225 16,0014,0018,0988.8,+10.6,100,0133,1619672073,33.394 13,0014,0018,0988.6,+10.6,100,0120,1619672373,33.176 18,0012,0016,0989.1,+10.8,100,0102,1619672673,33.257 99,0013,0017,0989.1,+10.9,100,0111,1619672973,33.22 16,0011,0015,0988.9,+11.0,100,0137,1619673273,33.242 13,0012,0016,0989.1,+11.4,100,0110,1619673573,33.162 11,0011,0015,0989.0,+11.2,100,0106,1619673873,33.152 18,0011,0015,0989.0,+11.8,100,0114,1619674173,33.144 16,0012,0016,0989.2,+11.7,100,0117,1619674473,33.137 16,0010,0013,0989.2,+12.7,100,0126,1619674773,33.133 11,0010,0013,0989.3,+12.4,100,0114,1619675073,33.119 16,0009,0012,0989.3,+12.1,100,0116,1619675373,33.137 13,0008,0011,0989.4,+12.4,100,0112,1619675673,33.206 18,0010,0013,0989.3,+12.5,100,0123,1619675973,33.127 21,0009,0012,0989.7,+11.9,100,0112,1619676273,33.303 13,0010,0013,0989.3,+12.8,100,0155,1619676573,33.115 21,0009,0012,0989.5,+12.7,100,0129,1619676873,33.33 11,0009,0012,0989.5,+12.7,100,0124,1619677173,33.088 13,0009,0012,0989.6,+12.7,100,0136,1619677473,33.174 11,0015,0021,0989.3,+13.2,000,0114,1619677773,33.083 21,0014,0018,0989.5,+13.5,000,0130,1619678073,33.161 23,0013,0017,0989.7,+13.8,000,0120,1619678373,33.08 18,0009,0012,0989.6,+14.0,000,0117,1619678673,33.183 16,0009,0012,0989.8,+14.3,000,0117,1619678973,33.075 16,0009,0012,0989.6,+14.2,000,0115,1619679273,33.052 18,0008,0011,0989.8,+14.1,000,0113,1619679573,33.051 18,0009,0012,0989.7,+14.6,000,0117,1619679873,33.133 13,0009,0012,0989.5,+14.9,000,0121,1619680173,33.04 99,0009,0012,0989.6,+14.5,000,0125,1619680473,33.024 16,0008,0011,0989.7,+15.1,000,0151,1619680773,33.125 18,0007,0010,0989.6,+14.5,000,0125,1619681073,33.027 16,0009,0012,0989.8,+14.5,000,0127,1619681373,33.098 18,0006,0008,0989.6,+15.4,000,0132,1619681673,33.088 23,0008,0011,0989.9,+14.7,000,0128,1619681973,33.21 18,0009,0012,0989.9,+15.6,000,0124,1619682273,33.007 21,0008,0011,0989.6,+15.2,000,0100,1619682573,33.045 21,0007,0010,0989.6,+14.9,000,0149,1619682873,33.201 18,0008,0011,0989.9,+15.0,000,0121,1619683173,33.218 16,0009,0012,0989.7,+16.0,000,0118,1619683473,33.109 18,0010,0013,0989.7,+16.4,000,0136,1619683773,33.076 13,0007,0010,0989.6,+15.7,000,0115,1619684073,33.197 16,0008,0011,0989.6,+15.9,000,0117,1619684373,33.038 99,0009,0012,0989.6,+16.6,000,0118,1619684673,33.078 13,0008,0011,0989.4,+16.0,000,0135,1619684973,33.035 13,0008,0011,0989.6,+16.9,000,0126,1619685273,33.013 16,0008,0011,0989.6,+16.5,000,0107,1619685573,33.003 16,0008,0011,0989.6,+16.3,000,0130,1619685872,32.956 13,0008,0011,0989.4,+16.8,000,0118,1619686173,33.002 99,0009,0012,0989.5,+17.4,000,0120,1619686472,32.907 18,0007,0010,0989.7,+17.6,000,0123,1619686773,33.036 21,0009,0012,0989.5,+17.9,000,0133,1619687072,32.901 13,0010,0013,0989.4,+17.6,000,0138,1619687372,32.965 13,0008,0011,0989.4,+17.9,000,0112,1619687672,32.956 16,0008,0011,0989.5,+17.9,000,0134,1619687972,32.961 16,0008,0011,0989.2,+18.0,000,0109,1619688273,33.079 18,0009,0012,0989.3,+18.6,000,0132,1619688572,32.945 13,0008,0011,0989.3,+17.5,000,0124,1619688873,33.075 16,0008,0011,0989.0,+18.1,000,0124,1619689172,32.946 18,0007,0010,0989.4,+17.8,000,0123,1619689472,32.862 16,0008,0011,0989.2,+18.2,000,0132,1619689772,32.921 21,0007,0010,0989.0,+18.1,000,0132,1619690072,32.915 21,0009,0012,0989.1,+18.5,000,0111,1619690372,32.94 13,0008,0011,0989.1,+18.2,000,0129,1619690672,32.97 18,0008,0011,0989.0,+18.4,000,0120,1619690972,32.905 18,0009,0012,0988.8,+18.8,000,0135,1619691272,32.893 16,0008,0011,0989.0,+18.7,000,0117,1619691572,32.954 18,0007,0010,0989.2,+18.7,000,0110,1619691872,32.875 16,0009,0012,0989.0,+18.4,000,0140,1619692172,32.897 18,0009,0012,0988.9,+18.8,000,0108,1619692473,33.008 18,0009,0012,0988.9,+18.4,000,0125,1619692772,32.969 16,0009,0012,0989.1,+19.0,000,0130,1619693072,32.779 18,0008,0011,0989.0,+19.3,000,0126,1619693372,32.792 16,0008,0011,0989.1,+19.0,000,0147,1619693672,32.981 18,0008,0011,0988.9,+18.7,000,0129,1619693972,32.92 21,0009,0012,0988.8,+19.5,000,0122,1619694272,32.986 21,0007,0010,0988.9,+18.8,000,0130,1619694572,32.823 21,0007,0010,0988.8,+18.8,000,0122,1619694872,32.851 13,0008,0011,0988.9,+19.2,000,0136,1619695172,32.814 99,0008,0011,0988.7,+19.5,000,0111,1619695472,32.798 21,0008,0011,0989.0,+19.7,000,0115,1619695772,32.722 16,0007,0010,0988.9,+19.6,000,0129,1619696072,32.708 21,0009,0012,0988.7,+20.2,000,0128,1619696372,32.783 99,0008,0011,0988.9,+20.0,000,0140,1619696672,32.769 18,0007,0010,0988.5,+19.8,000,0152,1619696972,32.7 21,0007,0010,0988.5,+19.7,000,0123,1619697272,32.832 21,0008,0011,0988.7,+19.9,000,0129,1619697572,32.769 21,0007,0010,0988.8,+20.2,000,0130,1619697872,32.773 18,0008,0011,0988.8,+19.9,000,0118,1619698172,32.684 21,0007,0010,0988.5,+19.7,000,0128,1619698472,32.658 18,0008,0011,0988.5,+20.0,000,0108,1619698772,32.737 21,0008,0011,0988.6,+20.1,000,0121,1619699072,32.735 21,0009,0012,0988.6,+20.2,000,0111,1619699372,32.717 21,0008,0011,0988.2,+20.4,000,0118,1619699672,32.634 21,0008,0011,0988.3,+20.5,000,0122,1619699972,32.716 16,0010,0013,0988.0,+20.7,000,0119,1619700272,32.645 21,0010,0013,0988.2,+20.5,000,0122,1619700572,32.624 18,0008,0011,0988.2,+20.4,000,0132,1619700872,32.689 21,0007,0010,0988.0,+20.7,000,0124,1619701172,32.684 21,0009,0012,0988.0,+20.9,000,0142,1619701472,32.68 21,0009,0012,0987.9,+21.1,000,0117,1619701772,32.598 18,0009,0012,0988.1,+20.7,000,0122,1619702072,32.58 18,0009,0012,0988.0,+20.9,000,0120,1619702372,32.832 16,0010,0013,0987.7,+21.0,000,0123,1619702672,32.654 18,0010,0013,0987.9,+20.6,000,0083,1619702972,32.59 18,0011,0015,0988.0,+20.4,000,0116,1619703272,32.57 11,0011,0015,0987.9,+20.1,000,0126,1619703572,32.65 21,0010,0013,0988.1,+20.3,000,0149,1619703872,32.63 16,0010,0013,0987.8,+20.1,000,0125,1619704172,32.563 13,0010,0013,0988.1,+20.0,000,0126,1619704472,32.606 16,0011,0015,0988.1,+20.0,000,0130,1619704772,32.626 16,0009,0012,0987.8,+19.5,000,0111,1619705072,32.535 16,0009,0012,0987.8,+19.1,000,0127,1619705372,32.608 16,0009,0012,0987.7,+18.9,000,0121,1619705672,32.586 18,0009,0012,0987.8,+18.6,000,0108,1619705972,32.588 18,0009,0012,0988.2,+18.7,000,0127,1619706272,32.498 16,0009,0012,0988.2,+18.5,000,0133,1619706572,32.741 18,0010,0013,0988.4,+18.3,000,0136,1619706872,32.563 21,0009,0012,0988.1,+18.4,000,0141,1619707172,32.484 18,0010,0013,0988.3,+18.6,000,0125,1619707472,32.476 23,0009,0012,0988.1,+18.7,000,0110,1619707772,32.465 16,0009,0012,0987.9,+18.4,000,0119,1619708072,32.544 13,0009,0012,0988.0,+18.4,000,0120,1619708372,32.473 16,0009,0012,0988.1,+18.0,000,0118,1619708672,32.526 16,0008,0011,0987.9,+17.5,000,0121,1619708972,32.552 16,0008,0011,0988.2,+17.4,000,0119,1619709272,32.517 18,0009,0012,0988.0,+17.1,000,0107,1619709572,32.456 09,0009,0012,0987.9,+17.1,000,0123,1619709872,32.513 21,0010,0013,0988.0,+16.8,000,0129,1619710172,32.502 18,0008,0011,0987.7,+16.6,000,0129,1619710472,32.507 16,0008,0011,0987.7,+16.3,000,0135,1619710772,32.562 16,0008,0011,0988.0,+16.1,000,0121,1619711072,32.622 16,0010,0013,0987.7,+15.7,000,0124,1619711372,32.472 21,0007,0010,0988.0,+15.6,000,0123,1619711672,32.477 16,0008,0011,0987.8,+15.2,000,0146,1619711972,32.383 16,0008,0011,0987.8,+14.7,000,0112,1619712272,32.598 18,0008,0011,0987.8,+14.5,000,0158,1619712572,32.479 18,0009,0012,0987.8,+14.4,000,0140,1619712872,32.447 18,0009,0012,0987.9,+14.1,000,0110,1619713172,32.359 16,0010,0013,0988.1,+13.9,000,0119,1619713472,32.435 11,0009,0012,0988.2,+13.8,000,0134,1619713772,32.388 13,0008,0011,0987.9,+13.6,000,0118,1619714075,35.265 18,0009,0012,0987.9,+13.4,000,0126,1619714372,32.433 13,0009,0012,0987.8,+13.2,000,0133,1619714672,32.421 16,0010,0013,0987.7,+12.9,100,0122,1619714972,32.393 13,0012,0016,0988.1,+12.7,100,0132,1619715272,32.324 21,0012,0016,0988.1,+12.4,100,0114,1619715572,32.417 21,0012,0016,0987.8,+12.2,100,0117,1619715872,32.405 16,0011,0015,0988.2,+12.0,100,0117,1619716172,32.327 16,0012,0016,0988.0,+11.7,100,0123,1619716472,32.296 16,0010,0013,0987.9,+11.5,100,0106,1619716772,32.368 13,0014,0018,0988.3,+11.3,100,0126,1619717072,32.364 23,0012,0016,0988.1,+11.1,100,0137,1619717372,32.376 16,0011,0015,0988.2,+11.1,100,0121,1619717672,32.274 18,0012,0016,0988.5,+11.0,100,0115,1619717972,32.349 16,0013,0017,0988.5,+11.0,100,0123,1619718272,32.346 13,0012,0016,0988.9,+10.8,100,0108,1619718572,32.363 13,0013,0017,0988.7,+10.7,100,0091,1619718872,32.283 16,0013,0017,0988.6,+10.6,100,0117,1619719172,32.357 11,0013,0017,0988.7,+10.5,100,0114,1619719472,32.324 18,0013,0017,0988.5,+10.3,100,0115,1619719772,32.468 16,0014,0018,0988.9,+10.3,100,0112,1619720072,32.249 13,0014,0018,0988.9,+10.1,100,0132,1619720372,32.309 18,0014,0018,0988.7,+10.1,100,0144,1619720672,32.313 18,0015,0021,0989.0,+10.2,100,0102,1619720972,32.295 16,0014,0018,0989.1,+10.2,100,0128,1619721272,32.22 21,0015,0021,0989.2,+10.1,100,0130,1619721572,32.314 13,0015,0021,0988.7,+09.9,100,0120,1619721872,32.281 13,0016,0022,0988.9,+09.9,100,0127,1619722172,32.358 16,0016,0022,0989.1,+09.8,100,0131,1619722472,32.442 09,0015,0021,0989.0,+09.8,100,0131,1619722772,32.291 18,0016,0022,0989.2,+09.7,100,0110,1619723072,32.275 18,0016,0022,0988.9,+09.7,100,0122,1619723372,32.181 11,0017,0023,0988.8,+09.7,100,0111,1619723672,32.257 09,0018,0024,0988.8,+09.6,100,0120,1619723972,32.265 13,0015,0021,0988.7,+09.6,100,0121,1619724272,32.413 13,0016,0022,0988.8,+09.7,100,0145,1619724572,32.189 16,0014,0018,0988.8,+09.7,100,0119,1619724872,32.24 09,0016,0022,0989.0,+09.6,100,0140,1619725172,32.235 16,0015,0021,0988.7,+09.6,100,0106,1619725472,32.154 09,0017,0023,0988.9,+09.5,100,0128,1619725772,32.238 09,0015,0021,0989.1,+09.4,100,0113,1619726072,32.212 18,0015,0021,0989.1,+09.2,100,0108,1619726372,32.217 11,0016,0022,0988.9,+09.1,100,0136,1619726672,32.313 09,0017,0023,0989.1,+09.0,100,0117,1619726972,32.203 18,0018,0024,0988.8,+08.9,100,0122,1619727272,32.213 99,0018,0024,0988.9,+08.9,100,0128,1619727572,32.102 11,0017,0023,0988.9,+08.8,100,0119,1619727872,32.114 11,0020,0027,0988.8,+08.8,100,0124,1619728172,32.208 18,0018,0024,0988.8,+08.7,100,0114,1619728472,32.176 23,0020,0027,0988.7,+08.7,100,0116,1619728772,32.172 18,0019,0026,0988.7,+08.7,100,0118,1619729072,32.096 11,0020,0027,0988.6,+08.8,100,0112,1619729372,32.182 18,0022,0029,0988.9,+08.8,100,0115,1619729672,32.078 18,0021,0028,0988.8,+08.7,100,0125,1619729972,32.161 18,0019,0026,0989.0,+08.6,100,0131,1619730272,32.075 13,0018,0024,0989.0,+08.5,100,0108,1619730572,32.144 18,0019,0026,0989.0,+08.5,100,0113,1619730872,32.165 16,0018,0024,0989.2,+08.3,100,0136,1619731172,32.135 13,0018,0024,0989.4,+08.4,100,0125,1619731472,32.055 21,0018,0024,0989.0,+08.2,100,0131,1619731772,32.148 18,0019,0026,0989.2,+08.2,100,0134,1619732072,32.152 16,0017,0023,0989.3,+08.1,100,0126,1619732672,32.126 16,0017,0023,0989.2,+08.1,100,0116,1619732972,32.123 16,0018,0024,0989.0,+08.0,100,0128,1619733272,32.109 18,0015,0021,0989.2,+07.9,100,0119,1619733572,32.028 18,0017,0023,0989.2,+07.8,100,0129,1619733872,32.109 16,0017,0023,0988.8,+08.0,100,0119,1619734172,32.098 21,0016,0022,0988.8,+08.0,100,0125,1619734472,32.115 18,0018,0024,0989.0,+08.0,100,0132,1619734772,32.027 16,0017,0023,0988.6,+08.0,100,0111,1619735072,32.114 23,0017,0023,0988.5,+08.0,100,0104,1619735372,32.097 21,0017,0023,0988.6,+08.0,100,0121,1619735672,32.084 21,0016,0022,0988.8,+08.2,100,0122,1619735972,32.034 99,0016,0022,0989.0,+08.2,100,0133,1619736272,32.104 18,0015,0021,0988.7,+07.9,100,0112,1619736572,32.247 99,0016,0022,0989.2,+07.8,100,0123,1619736872,32.234 16,0015,0021,0988.8,+07.7,100,0122,1619737171,31.974 99,0015,0021,0988.9,+07.7,100,0129,1619737472,32.053 23,0016,0022,0988.7,+07.6,100,0134,1619737772,32.05 99,0016,0022,0988.7,+07.9,100,0113,1619738072,32.061 18,0015,0021,0988.7,+07.8,100,0130,1619738372,32.033 11,0014,0018,0989.0,+07.7,100,0112,1619738671,31.951 21,0015,0021,0988.3,+07.9,100,0132,1619738972,32.026 18,0016,0022,0988.5,+07.9,100,0130,1619739271,31.954 13,0015,0021,0988.9,+07.8,100,0135,1619739572,32.019 13,0016,0022,0988.9,+07.7,100,0117,1619739872,32.026 16,0015,0021,0988.4,+07.7,100,0117,1619740172,32.003 13,0015,0021,0988.6,+07.8,100,0131,1619740472,32.105 16,0015,0021,0988.4,+07.9,100,0120,1619740771,31.996 11,0015,0021,0988.6,+07.8,100,0125,1619741071,31.987 16,0014,0018,0988.3,+07.9,100,0107,1619741371,31.982 13,0015,0021,0988.8,+07.6,100,0125,1619741671,31.915 18,0014,0018,0988.5,+07.6,100,0134,1619741971,31.973 18,0017,0023,0988.6,+08.0,100,0120,1619742271,31.97 13,0016,0022,0988.5,+08.3,100,0116,1619742571,31.966 16,0015,0021,0988.4,+08.1,100,0117,1619742871,31.88 13,0015,0021,0988.5,+08.0,100,0108,1619743171,31.953 16,0016,0022,0988.2,+08.1,100,0121,1619743472,32.111 16,0014,0018,0988.3,+07.8,100,0135,1619743771,31.942 13,0015,0021,0988.1,+07.7,100,0130,1619744071,31.88 21,0017,0023,0988.3,+07.7,100,0126,1619744371,31.879 13,0014,0018,0988.3,+07.5,100,0149,1619744671,31.957 16,0015,0021,0988.3,+07.5,100,0132,1619744971,31.868 18,0014,0018,0988.2,+07.3,100,0131,1619745271,31.928 16,0015,0021,0988.0,+07.4,100,0139,1619745571,31.859 13,0014,0018,0988.2,+07.1,100,0118,1619745871,31.917 16,0015,0021,0988.3,+07.5,100,0109,1619746171,31.842 13,0013,0017,0988.2,+07.1,100,0133,1619746471,31.867 18,0014,0018,0988.1,+06.9,100,0129,1619746771,31.839 23,0014,0018,0988.4,+06.7,100,0127,1619747071,31.908 13,0014,0018,0988.0,+06.6,100,0133,1619747371,31.868 13,0016,0022,0988.1,+06.6,100,0114,1619747671,31.822 13,0015,0021,0988.0,+06.5,100,0121,1619747971,31.842 21,0014,0018,0987.8,+06.4,100,0130,1619748271,31.884 18,0014,0018,0987.9,+06.5,100,0136,1619748571,31.801 13,0016,0022,0987.8,+06.5,100,0141,1619748871,31.806 16,0016,0022,0987.8,+06.8,100,0125,1619749171,31.821 18,0019,0026,0987.7,+07.6,100,0104,1619749471,31.874 16,0018,0024,0987.7,+08.0,100,0127,1619749771,31.804 99,0018,0024,0987.9,+07.7,100,0119,1619750071,31.801 11,0017,0023,0988.0,+07.6,100,0134,1619750371,31.793 13,0018,0024,0988.0,+07.5,100,0121,1619750671,31.877 13,0014,0018,0987.9,+07.3,100,0131,1619750971,31.791 21,0015,0021,0987.8,+07.6,100,0125,1619751271,31.807 16,0014,0018,0987.9,+07.2,100,0144,1619751571,31.773 18,0014,0018,0988.3,+07.1,100,0121,1619751871,31.872 13,0014,0018,0988.2,+07.0,100,0117,1619752171,31.762 11,0014,0018,0988.3,+07.1,100,0113,1619752471,31.843 13,0014,0018,0988.3,+07.1,100,0130,1619752771,31.762 21,0013,0017,0988.5,+07.3,100,0116,1619753071,31.862 13,0013,0017,0988.4,+07.8,100,0122,1619753371,31.771 18,0015,0021,0988.7,+08.1,100,0125,1619753671,31.824 16,0013,0017,0988.4,+08.4,100,0135,1619753971,31.736 16,0013,0017,0988.5,+08.7,100,0121,1619754271,31.814 13,0012,0016,0988.5,+09.3,100,0121,1619754571,31.74 16,0012,0016,0988.9,+09.2,100,0141,1619754871,31.822 13,0011,0015,0988.8,+09.2,100,0133,1619755171,31.731 21,0013,0017,0989.1,+09.3,100,0100,1619755471,31.784 16,0012,0016,0989.0,+09.0,100,0138,1619755771,31.72 23,0011,0015,0988.7,+09.4,100,0140,1619756071,31.778 16,0011,0015,0988.7,+09.5,100,0126,1619756371,31.737 16,0010,0013,0988.8,+09.6,100,0122,1619756671,31.689 13,0011,0015,0988.8,+09.7,100,0134,1619756971,31.718 21,0012,0016,0988.7,+09.9,100,0135,1619757271,31.747 21,0011,0015,0988.8,+10.1,100,0130,1619757571,31.688 18,0013,0017,0989.1,+10.2,100,0120,1619757871,31.693 13,0011,0015,0989.0,+10.3,100,0140,1619758171,31.669 16,0012,0016,0989.4,+10.7,100,0122,1619758471,31.738 16,0012,0016,0989.4,+11.0,100,0112,1619758771,31.834 18,0012,0016,0989.3,+11.0,100,0116,1619759071,31.672 16,0010,0013,0989.6,+11.2,100,0126,1619759371,31.675 18,0011,0015,0989.6,+11.3,100,0118,1619759671,31.729 18,0009,0012,0989.5,+11.4,100,0126,1619759971,31.808 18,0010,0013,0989.4,+11.7,100,0125,1619760271,31.638 18,0011,0015,0989.7,+11.6,100,0108,1619760571,31.636 13,0009,0012,0989.7,+11.9,100,0124,1619760871,31.702 16,0010,0013,0990.0,+12.4,100,0111,1619761171,31.63 23,0010,0013,0989.8,+12.8,100,0128,1619761471,31.624 16,0010,0013,0989.3,+13.4,000,0130,1619761771,31.599 13,0010,0013,0989.6,+13.3,000,0132,1619762071,31.661 21,0010,0013,0990.0,+13.5,000,0110,1619762371,31.755 16,0010,0013,0990.0,+13.9,000,0112,1619762671,31.83 13,0011,0015,0989.7,+14.2,000,0141,1619762971,31.58 16,0010,0013,0989.8,+14.2,000,0141,1619763271,31.649 21,0012,0016,0989.7,+14.3,000,0129,1619763571,31.56 11,0011,0015,0989.8,+14.3,000,0129,1619763871,31.674 18,0012,0016,0990.1,+14.2,000,0117,1619764171,31.562 16,0012,0016,0989.9,+14.7,000,0109,1619764471,31.553 18,0012,0016,0990.2,+15.0,000,0128,1619764771,31.724 18,0014,0018,0990.0,+14.7,000,0117,1619765071,31.609 16,0013,0017,0989.9,+15.0,000,0126,1619765371,31.605 18,0015,0021,0989.5,+15.2,000,0154,1619765671,31.598 18,0013,0017,0989.8,+15.8,000,0104,1619765971,31.69 16,0014,0018,0990.0,+16.2,000,0123,1619766271,31.594 16,0012,0016,0989.9,+16.2,000,0141,1619766571,31.617 21,0012,0016,0989.6,+16.5,000,0131,1619766871,31.607 18,0013,0017,0990.0,+16.6,000,0142,1619767171,31.673 18,0013,0017,0990.0,+17.0,000,0122,1619767471,31.591 23,0013,0017,0990.0,+17.1,000,0129,1619767771,31.574 18,0014,0018,0989.8,+17.1,000,0107,1619768071,31.468 23,0016,0022,0989.6,+17.6,000,0135,1619768371,31.469 23,0013,0017,0989.8,+18.1,000,0121,1619768671,31.585 18,0015,0021,0989.6,+18.0,000,0125,1619768971,31.534 23,0015,0021,0989.8,+18.0,000,0092,1619769271,31.543 21,0015,0021,0989.7,+18.6,000,0131,1619769571,31.449 18,0014,0018,0989.8,+18.5,000,0106,1619769871,31.526 23,0014,0018,0989.5,+18.9,000,0142,1619770171,31.694 21,0013,0017,0989.3,+19.1,000,0126,1619770471,31.514 18,0015,0021,0989.8,+19.4,000,0117,1619770771,31.407 16,0014,0018,0989.5,+19.7,000,0114,1619771071,31.501 99,0015,0021,0989.6,+20.2,000,0128,1619771371,31.505 23,0015,0021,0989.7,+19.5,000,0119,1619771671,31.583 99,0015,0021,0990.0,+20.1,000,0139,1619771971,31.479 18,0015,0021,0989.3,+20.2,000,0133,1619772271,31.495 23,0014,0018,0989.6,+19.8,000,0123,1619772571,31.467 21,0014,0018,0989.5,+20.1,000,0109,1619772871,31.385 18,0014,0018,0989.4,+20.5,000,0126,1619773171,31.49 16,0017,0023,0989.4,+20.3,000,0146,1619773471,31.448 16,0015,0021,0989.5,+20.5,000,0116,1619773771,31.364 23,0013,0017,0989.6,+20.4,000,0129,1619774071,31.431 18,0014,0018,0989.5,+21.1,000,0116,1619774371,31.445 18,0015,0021,0989.6,+21.8,000,0140,1619774671,31.455 23,0013,0017,0989.8,+22.0,000,0135,1619774971,31.352 18,0014,0018,0989.6,+21.4,000,0125,1619775271,31.401 16,0014,0018,0989.5,+21.4,000,0129,1619775571,31.432 18,0012,0016,0989.3,+21.8,000,0121,1619775871,31.395 21,0014,0018,0989.4,+21.8,000,0115,1619776171,31.314 21,0011,0015,0989.3,+22.0,000,0122,1619776471,31.372 13,0012,0016,0989.6,+22.3,000,0131,1619776771,31.368 23,0013,0017,0989.6,+22.4,000,0130,1619777071,31.589 18,0012,0016,0989.5,+22.7,000,0123,1619777371,31.282 23,0012,0016,0989.2,+22.9,000,0119,1619777671,31.348 18,0013,0017,0989.2,+22.9,000,0127,1619777971,31.371 21,0013,0017,0989.2,+23.2,000,0113,1619778271,31.353 99,0012,0016,0989.2,+23.3,000,0115,1619778571,31.281 18,0013,0017,0989.2,+23.6,000,0142,1619778871,31.34 23,0012,0016,0989.3,+24.1,000,0137,1619779171,31.528 25,0013,0017,0989.2,+23.9,000,0116,1619779471,31.308 23,0013,0017,0989.2,+24.3,000,0102,1619779771,31.501 21,0012,0016,0989.3,+24.3,000,0120,1619780071,31.486 23,0012,0016,0989.1,+24.6,000,0124,1619780371,31.725 21,0013,0017,0989.1,+24.2,000,0136,1619780671,31.244 21,0016,0022,0989.1,+23.9,000,0105,1619780971,31.298 21,0013,0017,0989.3,+24.5,000,0110,1619781271,31.309 23,0015,0021,0989.2,+24.2,000,0127,1619781571,31.321 21,0013,0017,0989.3,+24.4,000,0112,1619781871,31.193 21,0014,0018,0989.0,+25.0,000,0126,1619782171,31.45 18,0015,0021,0989.3,+24.8,000,0121,1619782471,31.297 99,0013,0017,0988.9,+25.2,000,0137,1619782771,31.448 21,0012,0016,0988.9,+25.1,000,0122,1619783071,31.189 23,0012,0016,0988.8,+25.0,000,0120,1619783371,31.224 21,0012,0016,0988.7,+25.6,000,0132,1619783671,31.238 23,0010,0013,0988.6,+25.7,000,0117,1619783971,31.421 21,0011,0015,0988.4,+25.5,000,0144,1619784271,31.193 23,0011,0015,0988.4,+25.2,000,0116,1619784571,31.228 23,0011,0015,0988.4,+25.6,000,0112,1619784871,31.221 21,0008,0011,0988.3,+25.6,000,0119,1619785171,31.162 21,0010,0013,0988.4,+25.6,000,0143,1619785471,31.426 16,0009,0012,0988.6,+25.8,000,0137,1619785771,31.233 18,0010,0013,0988.3,+25.9,000,0116,1619786071,31.364 21,0008,0011,0988.2,+25.9,000,0122,1619786371,31.138 18,0007,0010,0988.0,+25.4,000,0124,1619786671,31.231 18,0012,0016,0987.8,+25.3,000,0104,1619786971,31.177 18,0008,0011,0988.0,+25.5,000,0131,1619787271,31.188 28,0010,0013,0988.0,+26.0,000,0126,1619787571,31.099 21,0007,0010,0987.9,+26.5,000,0123,1619787871,31.155 13,0007,0010,0988.0,+26.7,000,0145,1619788171,31.078 16,0007,0010,0988.1,+26.0,000,0136,1619788471,31.33 23,0006,0008,0987.8,+26.2,000,0131,1619788771,31.063 18,0007,0010,0987.9,+26.5,000,0113,1619789071,31.333 16,0006,0008,0987.6,+26.3,000,0121,1619789371,31.357 23,0007,0010,0987.9,+26.6,000,0126,1619789671,31.14 23,0008,0011,0987.7,+26.7,000,0119,1619789971,31.049 18,0008,0011,0987.7,+26.6,000,0123,1619790271,31.128 16,0007,0010,0987.5,+26.4,000,0121,1619790571,31.116 18,0006,0008,0987.7,+26.8,000,0131,1619790871,31.102 13,0005,0007,0987.5,+26.4,000,0128,1619791171,31.087 16,0007,0010,0987.5,+26.0,000,0119,1619791471,31.27 16,0006,0008,0987.8,+26.1,000,0121,1619791771,31.118 16,0007,0010,0987.6,+26.2,000,0102,1619792071,31.302 16,0008,0011,0987.5,+26.2,000,0158,1619792371,31.001 16,0006,0008,0987.3,+26.2,000,0112,1619792671,31.095 16,0007,0010,0987.7,+26.4,000,0120,1619792971,31.023 11,0007,0010,0987.5,+26.3,000,0121,1619793271,31.08 16,0007,0010,0987.4,+26.6,000,0122,1619793570,30.98 18,0008,0011,0987.1,+26.6,000,0127,1619793871,31.062 18,0007,0010,0987.4,+26.2,000,0128,1619794171,31.056 18,0008,0011,0987.2,+26.4,000,0146,1619794471,31.054 16,0007,0010,0987.1,+27.0,000,0116,1619794770,30.959 13,0009,0012,0987.2,+26.4,000,0142,1619795070,31 11,0007,0010,0987.3,+25.9,000,0120,1619795371,31.239 16,0007,0010,0987.2,+25.1,000,0120,1619795671,31.031 13,0006,0008,0987.2,+24.6,000,0133,1619795971,31.128 16,0007,0010,0987.4,+23.9,000,0114,1619796271,31.202 18,0009,0012,0987.3,+23.8,000,0130,1619796571,31.001 16,0009,0012,0987.4,+24.3,000,0113,1619796870,30.99 18,0007,0010,0987.1,+24.9,000,0130,1619797170,30.923 16,0007,0010,0987.4,+24.8,000,0116,1619797770,30.994 13,0008,0011,0987.7,+24.5,000,0121,1619798070,30.896 16,0007,0010,0987.5,+24.1,000,0114,1619798370,30.891 99,0007,0010,0987.6,+23.7,000,0125,1619798670,30.945 16,0011,0015,0987.4,+23.0,000,0100,1619798970,30.976 16,0008,0011,0987.6,+22.5,000,0117,1619799270,30.927 16,0008,0011,0987.6,+22.3,000,0103,1619799570,30.856 99,0008,0011,0987.5,+21.9,000,0118,1619799870,30.931 13,0009,0012,0987.6,+22.1,000,0127,1619800170,30.945 06,0007,0010,0988.0,+21.4,000,0146,1619800470,30.919 11,0007,0010,0987.7,+21.6,000,0109,1619801070,30.811 13,0007,0010,0987.2,+21.9,000,0129,1619801370,30.891 13,0007,0010,0986.8,+21.6,000,0120,1619801670,30.821 25,0006,0008,0987.1,+21.1,000,0111,1619801970,30.814 09,0006,0008,0987.1,+20.7,000,0117,1619802270,30.81 16,0007,0010,0987.2,+21.0,000,0121,1619802570,30.794 99,0005,0007,0987.4,+20.2,000,0144,1619802870,30.894 18,0006,0008,0987.9,+21.1,000,0133,1619803170,30.806 13,0007,0010,0988.0,+20.0,000,0125,1619803470,30.846 18,0006,0008,0987.9,+20.1,000,0107,1619803770,30.79 18,0006,0008,0987.9,+20.1,000,0115,1619804070,30.761 21,0007,0010,0988.3,+18.9,000,0126,1619804370,30.754 21,0007,0010,0988.2,+18.2,000,0131,1619804670,30.799 16,0010,0013,0988.2,+18.4,000,0151,1619804970,30.738 16,0011,0015,0987.9,+17.6,000,0132,1619805270,30.807 18,0013,0017,0988.1,+18.0,000,0132,1619805570,30.722 13,0015,0021,0987.8,+17.6,000,0133,1619805870,30.745 16,0017,0023,0987.8,+17.4,000,0119,1619806170,30.718 18,0015,0021,0987.6,+17.3,000,0142,1619806470,30.945 16,0016,0022,0987.7,+17.0,000,0100,1619806770,30.71 16,0018,0024,0987.9,+16.9,000,0131,1619807070,30.701 16,0019,0026,0988.2,+17.0,000,0142,1619807370,30.891 16,0019,0026,0988.1,+16.7,000,0119,1619807670,30.88 18,0018,0024,0988.0,+16.7,000,0117,1619807970,30.67 18,0018,0024,0988.4,+16.3,000,0119,1619808270,30.973 21,0019,0026,0988.3,+16.2,000,0122,1619808570,30.674 18,0016,0022,0988.4,+15.9,000,0128,1619808870,30.694 18,0016,0022,0988.3,+16.0,000,0107,1619809170,30.681 18,0017,0023,0988.2,+16.0,000,0118,1619809470,30.644 23,0018,0024,0988.2,+15.8,000,0125,1619809770,30.846 18,0016,0022,0988.5,+15.6,000,0130,1619810070,30.649 18,0015,0021,0988.1,+15.3,000,0127,1619810370,30.678 23,0016,0022,0988.3,+15.1,000,0134,1619810670,30.632 18,0016,0022,0988.1,+15.3,000,0119,1619810970,30.831 18,0014,0018,0988.3,+15.1,000,0115,1619811270,30.703 21,0014,0018,0988.2,+15.1,000,0132,1619811570,30.611 16,0016,0022,0988.0,+15.4,000,0114,1619811870,30.628 13,0015,0021,0988.0,+15.4,000,0126,1619812170,30.62 99,0015,0021,0987.8,+15.2,000,0122,1619812470,30.625 11,0017,0023,0987.8,+15.2,000,0117,1619812770,30.67 13,0017,0023,0987.7,+15.4,000,0116,1619813070,30.657 18,0017,0023,0987.8,+15.2,000,0107,1619813370,30.585 16,0016,0022,0987.9,+14.8,000,0111,1619813670,30.571 11,0014,0018,0987.7,+14.8,000,0102,1619813970,30.574 99,0013,0017,0988.2,+15.0,000,0110,1619814270,30.608 11,0015,0021,0988.1,+15.0,000,0130,1619814570,30.559 16,0014,0018,0988.0,+14.5,000,0125,1619814870,30.529 11,0015,0021,0988.1,+14.7,000,0122,1619815170,30.549 16,0013,0017,0987.9,+14.9,000,0137,1619815470,30.532 16,0017,0023,0988.1,+14.8,000,0111,1619815770,30.792 99,0017,0023,0988.2,+14.6,000,0121,1619816070,30.592 13,0016,0022,0988.0,+14.2,000,0134,1619816370,30.811 13,0016,0022,0988.2,+14.4,000,0110,1619816670,30.591 13,0014,0018,0988.0,+14.2,000,0134,1619816970,30.578 13,0017,0023,0988.1,+13.9,000,0132,1619817270,30.602 18,0016,0022,0988.6,+13.9,000,0150,1619817570,30.589 13,0017,0023,0988.4,+14.0,000,0119,1619817870,30.583 16,0016,0022,0988.5,+13.8,000,0108,1619818170,30.48 99,0018,0024,0988.2,+13.5,000,0127,1619818470,30.561 11,0016,0022,0988.2,+13.5,000,0140,1619818770,30.559 13,0016,0022,0988.3,+13.3,000,0106,1619819070,30.471 13,0017,0023,0988.4,+13.5,000,0120,1619819370,30.493 13,0017,0023,0988.7,+13.6,000,0117,1619819670,30.551 18,0018,0024,0988.7,+13.8,000,0105,1619819970,30.463 18,0015,0021,0988.4,+13.5,000,0110,1619820270,30.723 16,0014,0018,0988.3,+14.3,000,0134,1619820570,30.451 13,0016,0022,0988.6,+13.9,000,0121,1619820870,30.443 09,0016,0022,0988.1,+13.7,000,0135,1619821170,30.46 16,0015,0021,0987.5,+13.2,000,0118,1619821470,30.438 13,0015,0021,0987.6,+13.1,000,0122,1619821770,30.431 13,0014,0018,0987.5,+13.2,000,0117,1619822070,30.534 18,0017,0023,0987.6,+12.9,100,0121,1619822370,30.48 13,0014,0018,0987.6,+12.8,100,0129,1619822670,30.408 16,0013,0017,0987.8,+12.6,100,0099,1619822970,30.403 13,0014,0018,0987.7,+12.6,100,0128,1619823270,30.453 25,0013,0017,0987.8,+12.6,100,0121,1619823570,30.39 16,0012,0016,0987.8,+12.1,100,0121,1619823870,30.458 18,0012,0016,0987.4,+12.2,100,0111,1619824170,30.352 13,0013,0017,0987.8,+12.1,100,0109,1619824470,30.447 11,0012,0016,0988.1,+11.9,100,0115,1619824770,30.415 13,0013,0017,0987.6,+11.7,100,0116,1619825070,30.358 16,0013,0017,0987.7,+11.7,100,0123,1619825370,30.36 11,0013,0017,0987.8,+11.8,100,0123,1619825670,30.412 13,0012,0016,0987.8,+11.8,100,0109,1619825970,30.427 16,0012,0016,0988.0,+11.5,100,0141,1619826270,30.333 13,0014,0018,0987.9,+11.6,100,0104,1619826570,30.409 21,0013,0017,0987.9,+11.5,100,0126,1619826870,30.398 13,0013,0017,0987.6,+11.4,100,0134,1619827170,30.391 16,0015,0021,0987.9,+11.8,100,0119,1619827470,30.338 16,0015,0021,0987.5,+11.5,100,0112,1619827770,30.313 21,0015,0021,0987.9,+12.0,100,0103,1619828070,30.423 16,0014,0018,0987.8,+11.8,100,0140,1619828370,30.36 18,0014,0018,0987.8,+11.7,100,0133,1619828670,30.389 18,0015,0021,0988.0,+11.8,100,0134,1619828970,30.288 16,0013,0017,0987.7,+11.4,100,0155,1619829270,30.348 16,0013,0017,0987.9,+11.5,100,0116,1619829570,30.353 18,0014,0018,0987.7,+11.4,100,0140,1619829870,30.352 21,0014,0018,0987.8,+11.3,100,0121,1619830170,30.328 21,0011,0015,0987.8,+11.3,100,0124,1619830470,30.339 21,0012,0016,0987.6,+11.0,100,0127,1619830770,30.339 99,0011,0015,0987.7,+11.0,100,0138,1619831070,30.361 21,0014,0018,0987.5,+11.2,100,0128,1619831370,30.253 18,0013,0017,0987.5,+11.2,100,0133,1619831670,30.243 16,0010,0013,0987.9,+11.0,100,0134,1619831970,30.333 13,0010,0013,0987.8,+11.0,100,0128,1619832270,30.302 16,0013,0017,0987.7,+11.0,100,0118,1619832570,30.232 99,0012,0016,0987.7,+11.0,100,0110,1619832870,30.291 16,0011,0015,0987.5,+10.9,100,0104,1619833170,30.313 21,0012,0016,0987.5,+11.2,100,0127,1619833470,30.228 18,0015,0021,0987.7,+11.3,100,0115,1619833770,30.232 21,0013,0017,0987.6,+11.6,100,0138,1619834070,30.275 23,0010,0013,0987.6,+11.3,100,0115,1619834370,30.24 18,0013,0017,0987.9,+11.5,100,0117,1619834670,30.471 16,0013,0017,0987.7,+11.3,100,0128,1619834970,30.185 13,0012,0016,0987.8,+11.4,100,0124,1619835270,30.257 16,0015,0021,0987.6,+11.5,100,0141,1619835570,30.247 21,0015,0021,0987.4,+11.9,100,0127,1619835870,30.173 13,0015,0021,0987.5,+11.6,100,0131,1619836170,30.163 13,0015,0021,0987.5,+11.5,100,0112,1619836470,30.24 13,0014,0018,0987.6,+11.4,100,0113,1619836770,30.229 13,0017,0023,0987.8,+11.4,100,0119,1619837070,30.164 16,0016,0022,0987.6,+11.2,100,0138,1619837370,30.343 18,0014,0018,0987.6,+11.3,100,0117,1619837670,30.205 13,0016,0022,0987.7,+11.4,100,0116,1619837970,30.22 21,0013,0017,0987.6,+11.0,100,0130,1619838270,30.261 13,0014,0018,0988.1,+11.1,100,0128,1619838570,30.125 16,0014,0018,0987.9,+11.2,100,0137,1619838870,30.419 16,0016,0022,0987.9,+11.3,100,0125,1619839170,30.177 21,0017,0023,0987.9,+11.3,100,0130,1619839470,30.176 18,0018,0024,0988.0,+11.3,100,0130,1619839770,30.088 16,0018,0024,0988.0,+11.5,100,0116,1619840070,30.174 99,0017,0023,0987.6,+11.4,100,0116,1619840370,30.153 21,0017,0023,0987.8,+11.6,100,0128,1619840670,30.399 21,0017,0023,0987.7,+11.9,100,0121,1619840970,30.091 18,0016,0022,0987.7,+11.9,100,0127,1619841270,30.084 21,0016,0022,0988.1,+12.1,100,0112,1619841570,30.168 21,0014,0018,0988.3,+12.3,100,0136,1619841870,30.076 23,0017,0023,0988.1,+12.7,100,0140,1619842170,30.075 21,0017,0023,0988.0,+12.9,100,0147,1619842470,30.106 21,0017,0023,0988.1,+13.3,000,0149,1619842770,30.139 18,0016,0022,0988.2,+13.6,000,0142,1619843070,30.074 23,0016,0022,0988.3,+14.0,000,0123,1619843370,30.327 21,0015,0021,0988.2,+14.4,000,0135,1619843670,30.104 23,0015,0021,0988.3,+14.7,000,0139,1619843970,30.11 21,0016,0022,0988.3,+15.1,000,0117,1619844270,30.015 23,0017,0023,0988.3,+15.2,000,0132,1619844570,30.083 25,0016,0022,0987.9,+15.4,000,0123,1619844870,30.284 21,0014,0018,0988.1,+15.3,000,0138,1619845170,30.001 18,0016,0022,0988.6,+15.6,000,0134,1619845470,30 25,0015,0021,0988.3,+15.9,000,0135,1619845770,30.059 23,0014,0018,0988.3,+16.1,000,0143,1619846070,30.056 21,0015,0021,0988.5,+16.4,000,0112,1619846370,30.043 18,0015,0021,0988.5,+16.4,000,0130,1619846669,29.998 16,0015,0021,0988.3,+16.5,000,0115,1619846969,29.972 18,0015,0021,0988.4,+16.6,000,0126,1619847270,30.017 21,0014,0018,0988.2,+16.9,000,0130,1619847569,29.967 21,0014,0018,0988.4,+17.4,000,0128,1619847869,29.957 18,0014,0018,0988.2,+17.7,000,0157,1619848169,29.958 23,0013,0017,0988.5,+17.8,000,0127,1619848469,29.97 25,0012,0016,0988.5,+18.1,000,0120,1619848770,30.004 23,0014,0018,0988.5,+18.5,000,0116,1619849070,30.004 18,0012,0016,0988.5,+19.0,000,0143,1619849369,29.935 21,0011,0015,0988.4,+19.3,000,0129,1619849669,29.934 18,0013,0017,0988.5,+19.8,000,0123,1619849969,29.916 23,0013,0017,0988.3,+19.9,000,0109,1619850269,29.987 16,0009,0012,0988.1,+19.9,000,0140,1619850569,29.891 21,0010,0013,0988.5,+20.6,000,0122,1619850869,29.944 23,0008,0011,0988.5,+20.6,000,0118,1619851169,29.941 16,0008,0011,0988.6,+20.0,000,0137,1619851469,29.942 18,0009,0012,0988.8,+20.3,000,0124,1619851769,29.937 18,0010,0013,0988.6,+20.6,000,0132,1619852069,29.86 18,0009,0012,0988.5,+20.8,000,0122,1619852669,29.926 18,0010,0013,0989.0,+21.2,000,0135,1619852969,29.924 21,0010,0013,0988.7,+21.3,000,0120,1619853270,30.096 16,0010,0013,0988.6,+21.3,000,0132,1619853569,29.846 18,0010,0013,0988.6,+21.3,000,0121,1619853869,29.829 11,0010,0013,0988.5,+21.3,000,0138,1619854169,29.824 18,0011,0015,0988.6,+21.7,000,0123,1619854469,29.816 18,0010,0013,0988.7,+21.8,000,0107,1619854769,29.901 13,0010,0013,0988.4,+21.7,000,0119,1619855069,29.886 18,0009,0012,0988.4,+22.1,000,0109,1619855369,29.842 16,0012,0016,0988.6,+21.8,000,0127,1619855669,29.909 13,0009,0012,0988.6,+22.1,000,0118,1619855969,29.819 21,0011,0015,0988.6,+22.6,000,0113,1619856269,29.88 21,0012,0016,0988.4,+23.1,000,0130,1619856569,29.785 13,0009,0012,0988.5,+23.5,000,0122,1619856869,29.761 11,0010,0013,0988.3,+23.5,000,0133,1619857169,29.871 11,0009,0012,0988.5,+24.1,000,0131,1619857470,30.001 16,0009,0012,0988.6,+24.3,000,0108,1619857769,29.769 13,0010,0013,0988.4,+24.3,000,0130,1619858069,29.759 13,0009,0012,0988.3,+23.9,000,0124,1619858369,29.737 13,0010,0013,0988.6,+24.5,000,0128,1619858669,29.746 16,0010,0013,0988.4,+24.9,000,0133,1619858969,29.807 18,0008,0011,0988.5,+24.4,000,0119,1619859269,29.737 18,0009,0012,0988.2,+24.7,000,0125,1619859569,29.716 18,0008,0011,0988.2,+24.7,000,0147,1619859869,29.711 18,0010,0013,0988.2,+25.5,000,0118,1619860169,29.79 16,0008,0011,0988.4,+25.3,000,0108,1619860469,29.774 16,0008,0011,0988.5,+25.3,000,0109,1619860769,29.799 13,0010,0013,0988.4,+25.2,000,0117,1619861069,29.806 18,0008,0011,0988.4,+24.9,000,0128,1619861369,29.916 99,0009,0012,0988.4,+25.2,000,0124,1619861669,29.806 13,0010,0013,0988.1,+25.5,000,0128,1619861969,29.769 18,0008,0011,0988.4,+25.2,000,0134,1619862269,29.671 18,0008,0011,0988.4,+25.3,000,0113,1619862569,29.672 18,0008,0011,0987.9,+26.0,000,0152,1619862869,29.748 16,0007,0010,0988.1,+25.5,000,0122,1619863169,29.735 18,0007,0010,0988.2,+25.5,000,0125,1619863469,29.721 16,0008,0011,0988.0,+25.7,000,0116,1619863769,29.642 99,0010,0013,0987.7,+26.1,000,0127,1619864069,29.641 16,0008,0011,0987.9,+26.1,000,0112,1619864369,29.72 16,0008,0011,0988.1,+26.2,000,0108,1619864669,29.701 16,0009,0012,0987.9,+25.9,000,0128,1619864969,29.618 16,0009,0012,0987.9,+25.9,000,0113,1619865269,29.607 16,0007,0010,0988.0,+25.8,000,0117,1619865569,29.617 16,0008,0011,0988.0,+25.5,000,0133,1619865869,29.678 25,0007,0010,0987.8,+25.6,000,0147,1619866169,29.609 16,0007,0010,0987.7,+26.1,000,0111,1619866469,29.865 21,0008,0011,0987.9,+25.4,000,0110,1619866769,29.575 23,0009,0012,0987.5,+25.5,000,0123,1619867069,29.672 18,0007,0010,0987.8,+25.0,000,0125,1619867369,29.588 99,0010,0013,0987.6,+25.0,000,0138,1619867669,29.623 23,0009,0012,0987.7,+25.3,000,0108,1619867969,29.564 18,0007,0010,0987.6,+25.8,000,0130,1619868269,29.651 18,0008,0011,0987.5,+25.8,000,0132,1619868569,29.549 18,0008,0011,0987.5,+26.3,000,0113,1619868869,29.54 13,0010,0013,0987.4,+25.8,000,0150,1619869169,29.533 99,0009,0012,0987.6,+26.4,000,0125,1619869469,29.531 21,0009,0012,0987.3,+27.5,000,0126,1619870069,29.561 11,0009,0012,0987.0,+27.3,000,0144,1619870369,29.604 18,0008,0011,0987.1,+27.4,000,0134,1619870969,29.625 18,0007,0010,0986.8,+27.6,000,0145,1619871269,29.525 18,0007,0010,0986.9,+27.5,000,0121,1619871569,29.585 18,0008,0011,0987.1,+27.4,000,0127,1619872169,29.471 21,0008,0011,0987.1,+27.6,000,0115,1619872469,29.484 16,0008,0011,0987.0,+27.2,000,0114,1619873069,29.558 18,0010,0013,0987.0,+27.8,000,0131,1619873369,29.556 18,0010,0013,0986.8,+27.7,000,0144,1619873669,29.487 23,0009,0012,0987.1,+27.4,000,0134,1619873969,29.45 16,0009,0012,0986.8,+27.2,000,0116,1619874269,29.442 23,0008,0011,0986.8,+27.6,000,0125,1619874869,29.43 21,0010,0013,0986.7,+27.3,000,0116,1619875169,29.441 18,0008,0011,0986.4,+27.3,000,0115,1619875469,29.563 16,0008,0011,0986.5,+27.4,000,0118,1619875769,29.493 16,0009,0012,0986.5,+27.6,000,0112,1619876069,29.497 21,0008,0011,0986.5,+27.5,000,0125,1619876369,29.517 18,0008,0011,0986.4,+27.6,000,0125,1619876669,29.497 21,0010,0013,0986.3,+27.7,000,0133,1619876969,29.476 18,0009,0012,0986.3,+27.5,000,0117,1619877269,29.483 25,0008,0011,0986.3,+27.7,000,0125,1619877569,29.591 18,0010,0013,0986.3,+27.7,000,0139,1619877869,29.437 99,0011,0015,0986.1,+28.1,000,0139,1619878169,29.447 21,0009,0012,0986.4,+28.5,000,0135,1619878469,29.366 99,0007,0010,0986.2,+28.6,000,0134,1619878769,29.434 21,0009,0012,0986.4,+28.3,000,0105,1619879069,29.42 16,0012,0016,0986.0,+27.7,000,0101,1619879369,29.346 18,0008,0011,0986.3,+27.4,000,0123,1619879669,29.351 18,0011,0015,0986.2,+27.4,000,0110,1619879969,29.411 23,0007,0010,0986.0,+27.0,000,0109,1619880269,29.318 21,0007,0010,0985.8,+27.1,000,0116,1619880569,29.412 21,0008,0011,0985.9,+28.0,000,0139,1619880869,29.634 23,0008,0011,0985.6,+28.3,000,0111,1619881169,29.306 23,0008,0011,0985.7,+28.5,000,0124,1619881469,29.303 21,0007,0010,0985.9,+28.0,000,0123,1619881769,29.41 21,0007,0010,0985.8,+27.7,000,0111,1619882069,29.307 21,0009,0012,0985.8,+27.8,000,0108,1619882369,29.348 16,0009,0012,0986.2,+27.2,000,0130,1619882669,29.378 16,0007,0010,0985.7,+26.5,000,0129,1619882969,29.293 18,0014,0018,0985.8,+26.2,000,0115,1619883269,29.623 25,0011,0015,0985.7,+25.9,000,0135,1619883569,29.331 21,0008,0011,0985.7,+25.7,000,0130,1619883869,29.267 11,0008,0011,0986.0,+25.2,000,0121,1619884469,29.293 18,0009,0012,0985.9,+24.8,000,0116,1619884769,29.305 16,0007,0010,0985.4,+24.2,000,0118,1619885069,29.281 16,0011,0015,0985.7,+23.9,000,0122,1619885369,29.316 21,0006,0008,0985.8,+23.9,000,0121,1619885669,29.215 21,0006,0008,0985.5,+24.0,000,0106,1619885969,29.288 18,0007,0010,0985.6,+23.2,000,0118,1619886269,29.48 18,0009,0012,0985.6,+23.0,000,0133,1619886869,29.201 18,0006,0008,0985.7,+22.6,000,0127,1619887169,29.432 21,0007,0010,0985.7,+22.4,000,0120,1619887469,29.194 21,0008,0011,0985.5,+22.4,000,0105,1619887769,29.429 18,0007,0010,0985.6,+22.3,000,0139,1619888069,29.189 23,0007,0010,0985.4,+22.1,000,0124,1619888369,29.185 99,0009,0012,0985.5,+21.8,000,0140,1619888969,29.151 18,0008,0011,0985.3,+21.7,000,0131,1619889569,29.177 23,0007,0010,0985.4,+21.3,000,0138,1619889869,29.423 21,0008,0011,0985.5,+20.8,000,0123,1619890169,29.135 18,0005,0007,0985.7,+20.1,000,0125,1619890469,29.2 21,0007,0010,0985.6,+19.9,000,0127,1619890769,29.113 23,0008,0011,0985.5,+20.0,000,0104,1619891069,29.373 13,0008,0011,0985.7,+19.8,000,0106,1619891369,29.101 21,0009,0012,0985.6,+19.8,000,0124,1619891669,29.119 18,0008,0011,0985.9,+20.1,000,0115,1619891969,29.158 21,0008,0011,0986.1,+20.1,000,0132,1619892269,29.085 21,0007,0010,0986.0,+20.0,000,0107,1619892569,29.383 18,0008,0011,0985.8,+20.0,000,0130,1619892869,29.144 21,0009,0012,0985.8,+20.0,000,0127,1619893169,29.3 18,0006,0008,0985.8,+20.0,000,0104,1619893469,29.071 16,0006,0008,0986.2,+19.5,000,0118,1619893769,29.072 16,0008,0011,0986.2,+19.4,000,0111,1619894069,29.043 11,0006,0008,0986.2,+19.4,000,0143,1619894369,29.116 16,0007,0010,0986.3,+19.8,000,0134,1619894669,29.033 16,0007,0010,0986.5,+19.8,000,0119,1619894969,29.304 11,0008,0011,0987.1,+20.2,000,0126,1619895269,29.097 16,0007,0010,0986.6,+20.0,000,0121,1619895569,29.092 11,0006,0008,0986.7,+19.3,000,0113,1619895869,29.021 13,0006,0008,0986.8,+19.3,000,0128,1619896169,29.079 13,0009,0012,0985.9,+18.9,000,0118,1619896468,28.988 16,0007,0010,0985.6,+19.1,000,0104,1619896769,29.066 09,0008,0011,0986.1,+19.0,000,0130,1619898602,2.964 11,0008,0011,0986.4,+19.0,000,0110,1619898902,2.959 11,0008,0011,0986.2,+19.0,000,0134,1619899803,3.055 16,0009,0012,0986.6,+18.9,000,0134,1619900105,5.714 16,0008,0011,0986.4,+18.7,000,0124,1619900402,2.942 13,0007,0010,0986.5,+18.6,000,0137,1619900702,2.928 23,0009,0012,0986.4,+18.8,000,0126,1619901002,2.904 13,0007,0010,0986.4,+18.7,000,0130,1619901302,2.917 13,0008,0011,0986.6,+18.3,000,0123,1619901602,2.915 11,0008,0011,0986.6,+18.7,000,0129,1619901902,2.903 13,0007,0010,0986.5,+18.2,000,0114,1619902202,2.959 16,0009,0012,0986.7,+18.8,000,0122,1619902502,2.888 13,0008,0011,0986.7,+18.7,000,0128,1619902802,2.941 13,0007,0010,0986.7,+18.8,000,0129,1619903102,2.951 16,0007,0010,0986.7,+18.7,000,0125,1619903402,2.972 13,0008,0011,0986.7,+19.0,000,0126,1619903702,2.874 13,0007,0010,0986.8,+18.5,000,0122,1619904002,2.936 11,0007,0010,0986.4,+18.3,000,0125,1619904302,2.924 18,0007,0010,0986.3,+18.7,000,0127,1619904602,2.861 13,0007,0010,0986.0,+18.6,000,0131,1619904902,2.845 13,0008,0011,0986.0,+18.6,000,0116,1619905202,2.836 16,0009,0012,0986.0,+18.4,000,0142,1619905502,2.909 16,0008,0011,0986.1,+18.5,000,0124,1619905802,2.823 16,0007,0010,0986.0,+18.5,000,0131,1619906102,2.885 18,0006,0008,0986.2,+18.1,000,0110,1619906402,2.8 13,0008,0011,0986.2,+17.8,000,0104,1619906702,2.878 11,0007,0010,0986.1,+17.9,000,0110,1619907002,2.876 21,0007,0010,0986.0,+18.1,000,0127,1619907302,2.8 16,0010,0013,0985.8,+18.1,000,0123,1619907602,2.797 16,0008,0011,0985.9,+18.0,000,0106,1619907902,2.86 16,0006,0008,0986.0,+18.0,000,0098,1619908202,2.848 21,0007,0010,0985.9,+18.0,000,0131,1619908502,2.912 18,0007,0010,0986.0,+18.0,000,0117,1619908802,2.784 16,0006,0008,0986.1,+17.4,000,0140,1619909102,2.829 16,0007,0010,0985.8,+17.9,000,0116,1619909402,2.827 23,0006,0008,0985.8,+18.0,000,0145,1619909702,2.819 16,0006,0008,0985.9,+18.0,000,0124,1619910002,2.738 18,0006,0008,0985.7,+17.9,000,0117,1619910302,2.826 16,0007,0010,0985.7,+17.9,000,0126,1619910603,3.794 16,0009,0012,0985.8,+18.5,000,0144,1619910902,2.732 16,0007,0010,0985.6,+17.6,000,0127,1619911202,2.882 13,0007,0010,0986.1,+17.1,000,0121,1619911502,2.783 99,0006,0008,0985.9,+17.4,000,0116,1619911802,2.783 18,0008,0011,0985.9,+18.2,000,0125,1619912102,2.783 16,0007,0010,0985.9,+17.6,000,0117,1619912402,2.702 16,0006,0008,0986.0,+17.5,000,0132,1619912702,2.761 16,0007,0010,0985.8,+17.3,000,0109,1619913002,2.818 21,0008,0011,0985.6,+17.2,000,0131,1619913302,2.681 16,0009,0012,0985.5,+17.1,000,0139,1619913602,2.744 16,0007,0010,0985.3,+17.3,000,0133,1619913902,2.737 16,0008,0011,0985.1,+17.2,000,0126,1619914202,2.657 21,0008,0011,0985.0,+17.3,000,0106,1619914502,2.725 18,0011,0015,0984.9,+16.6,000,0121,1619914802,2.722 16,0008,0011,0985.2,+16.7,000,0108,1619915102,2.709 21,0007,0010,0985.2,+16.8,000,0109,1619915402,2.628 16,0010,0013,0985.2,+16.8,000,0120,1619915702,2.726 18,0008,0011,0985.1,+17.0,000,0122,1619916002,2.679 16,0007,0010,0985.0,+16.7,000,0132,1619916302,2.671 16,0007,0010,0985.3,+16.6,000,0113,1619916602,2.611 16,0008,0011,0984.9,+16.0,000,0119,1619916902,2.666 21,0009,0012,0985.0,+16.4,000,0141,1619917202,2.673 16,0009,0012,0985.1,+16.8,000,0131,1619917502,2.62 16,0008,0011,0984.9,+16.5,000,0110,1619917802,2.654 18,0009,0012,0984.9,+16.5,000,0110,1619918102,2.575 18,0010,0013,0984.4,+16.6,000,0110,1619918402,2.642 21,0010,0013,0984.3,+16.2,000,0153,1619918702,2.564 13,0013,0017,0984.6,+16.0,000,0141,1619919002,2.608 13,0009,0012,0984.4,+15.9,000,0117,1619919302,2.626 16,0007,0010,0984.5,+16.2,000,0128,1619919602,2.621 16,0008,0011,0984.6,+16.3,000,0125,1619919902,2.625 16,0007,0010,0984.8,+16.6,000,0140,1619920202,2.537 16,0010,0013,0984.5,+16.6,000,0124,1619920502,2.595 18,0011,0015,0984.4,+16.5,000,0119,1619920802,2.594 13,0011,0015,0984.7,+16.5,000,0135,1619921102,2.587 18,0008,0011,0984.4,+16.5,000,0123,1619921402,2.531 13,0008,0011,0984.7,+16.1,000,0119,1619921702,2.548 16,0007,0010,0984.6,+16.1,000,0131,1619922002,2.574 13,0008,0011,0984.5,+16.3,000,0117,1619922302,2.5 11,0008,0011,0984.5,+16.0,000,0121,1619922602,2.555 16,0008,0011,0984.1,+15.8,000,0128,1619922902,2.48 21,0007,0010,0984.2,+16.1,000,0140,1619923202,2.543 16,0008,0011,0984.0,+15.8,000,0108,1619923502,2.541 18,0009,0012,0984.1,+15.8,000,0118,1619923802,2.544 13,0008,0011,0984.3,+15.9,000,0129,1619924102,2.485 23,0009,0012,0984.3,+16.0,000,0134,1619924402,2.445 13,0009,0012,0984.4,+16.6,000,0121,1619924702,2.538 21,0011,0015,0984.2,+16.6,000,0112,1619925002,2.52 18,0010,0013,0984.7,+16.7,000,0119,1619925302,2.453 13,0009,0012,0984.2,+16.6,000,0116,1619925602,2.53 18,0008,0011,0984.3,+16.4,000,0118,1619927402,2.458 16,0009,0012,0984.4,+16.5,000,0136,1619927702,2.394 99,0009,0012,0984.5,+16.3,000,0110,1619928002,2.389 09,0009,0012,0984.6,+16.4,000,0117,1619928302,2.384 99,0011,0015,0984.8,+16.4,000,0121,1619928602,2.449 09,0007,0010,0984.8,+16.4,000,0133,1619928902,2.377 99,0008,0011,0984.4,+16.5,000,0134,1619929202,2.436 11,0011,0015,0984.4,+16.4,000,0117,1619929502,2.441 06,0008,0011,0984.6,+16.6,000,0127,1619929802,2.458 11,0010,0013,0984.5,+16.7,000,0119,1619930102,2.426 09,0010,0013,0984.7,+16.8,000,0115,1619930402,2.365 11,0008,0011,0984.7,+16.7,000,0103,1619930702,2.354 13,0009,0012,0985.0,+16.8,000,0131,1619931002,2.33 09,0009,0012,0984.3,+16.9,000,0118,1619931302,2.33 11,0009,0012,0984.8,+17.2,000,0132,1619931602,2.347 13,0010,0013,0984.5,+17.1,000,0127,1619931902,2.322 11,0008,0011,0984.6,+17.5,000,0124,1619932202,2.403 13,0010,0013,0984.3,+17.6,000,0131,1619932502,2.367 11,0011,0015,0984.3,+17.8,000,0143,1619932802,2.294 09,0009,0012,0984.3,+17.8,000,0123,1619933102,2.29 09,0010,0013,0984.4,+17.8,000,0136,1619933402,2.378 09,0008,0011,0984.6,+17.9,000,0125,1619933702,2.275 13,0011,0015,0984.3,+17.8,000,0140,1619934002,2.258 09,0009,0012,0984.5,+17.9,000,0140,1619934302,2.269 13,0009,0012,0984.3,+18.1,000,0100,1619934602,2.295 09,0009,0012,0984.3,+18.3,000,0096,1619934902,2.316 09,0010,0013,0984.2,+18.3,000,0120,1619935202,2.242 09,0009,0012,0984.3,+18.6,000,0119,1619935502,2.249 11,0010,0013,0984.0,+19.2,000,0125,1619935802,2.237 16,0008,0011,0984.1,+19.6,000,0114,1619936102,2.311 13,0009,0012,0984.1,+19.8,000,0134,1619936402,2.335 13,0009,0012,0984.1,+20.6,000,0128,1619936702,2.289 11,0008,0011,0984.1,+20.6,000,0128,1619937002,2.219 16,0009,0012,0983.9,+20.8,000,0107,1619937302,2.197 11,0006,0008,0983.7,+20.7,000,0127,1619937602,2.196 11,0007,0010,0983.5,+21.1,000,0132,1619937902,2.179 13,0007,0010,0983.5,+22.4,000,0131,1619938202,2.191 09,0007,0010,0983.3,+22.7,000,0131,1619938503,3.259 13,0007,0010,0983.3,+22.6,000,0118,1619938802,2.191 09,0006,0008,0983.2,+22.6,000,0153,1619939102,2.171 11,0007,0010,0983.2,+22.9,000,0149,1619939402,2.251 11,0009,0012,0983.2,+23.0,000,0120,1619939702,2.146 09,0008,0011,0983.0,+23.1,000,0122,1619940002,2.176 11,0006,0008,0983.0,+23.3,000,0108,1619940302,2.163 11,0009,0012,0983.1,+23.3,000,0120,1619940602,2.214 11,0006,0008,0983.4,+23.5,000,0116,1619940902,2.139 18,0008,0011,0983.1,+23.7,000,0132,1619941202,2.206 18,0007,0010,0983.2,+23.5,000,0120,1619941502,2.196 16,0006,0008,0983.1,+24.5,000,0136,1619942102,2.194 13,0007,0010,0982.7,+24.8,000,0144,1619942402,2.155 16,0008,0011,0983.1,+24.7,000,0116,1619942702,2.176 99,0007,0010,0982.9,+24.8,000,0127,1619943002,2.096 18,0007,0010,0983.2,+25.8,000,0111,1619943302,2.162 13,0006,0008,0983.5,+25.6,000,0127,1619943602,2.161 16,0006,0008,0983.3,+25.5,000,0133,1619943902,2.149 99,0006,0008,0983.2,+26.2,000,0124,1619944202,2.071 18,0006,0008,0983.2,+26.3,000,0123,1619944502,2.15 11,0007,0010,0983.1,+27.0,000,0133,1619944802,2.149 18,0007,0010,0982.9,+26.6,000,0115,1619945102,2.137 16,0006,0008,0983.0,+26.6,000,0125,1619945402,2.061 18,0006,0008,0982.5,+25.5,000,0123,1619945702,2.142 13,0007,0010,0982.7,+25.8,000,0133,1619946002,2.114 16,0007,0010,0982.7,+25.8,000,0119,1619946302,2.038 99,0006,0008,0982.5,+25.9,000,0113,1619946602,2.054 11,0006,0008,0982.5,+26.0,000,0131,1619946902,2.088 16,0005,0007,0982.4,+26.8,000,0137,1619947202,2.095 16,0008,0011,0982.2,+27.0,000,0120,1619947502,2.101 13,0007,0010,0982.7,+27.2,000,0107,1619947802,2.024 11,0008,0011,0982.6,+27.0,000,0106,1619948102,2.003 13,0006,0008,0982.5,+27.2,000,0129,1619948402,2.002 13,0007,0010,0982.5,+27.3,000,0128,1619948702,2.006 13,0008,0011,0982.5,+27.4,000,0131,1619949001,1.992 13,0008,0011,0983.0,+27.8,000,0135,1619949301,1.978 21,0006,0008,0982.6,+27.8,000,0139,1619949602,2.065 16,0007,0010,0982.6,+27.6,000,0110,1619949902,2.056 21,0005,0007,0982.6,+27.1,000,0127,1619950201,1.974 18,0007,0010,0982.5,+26.6,000,0112,1619950501,1.947 18,0007,0010,0982.7,+27.0,000,0128,1619950801,1.958 13,0005,0007,0982.6,+27.0,000,0127,1619951401,1.969 16,0007,0010,0982.5,+27.5,000,0146,1619951701,1.935 18,0008,0011,0982.6,+26.9,000,0119,1619952001,1.942 18,0009,0012,0982.7,+26.8,000,0129,1619952301,1.944 18,0008,0011,0982.5,+26.8,000,0118,1619952601,1.981 16,0007,0010,0982.3,+27.1,000,0149,1619952901,1.926 11,0009,0012,0982.4,+27.4,000,0111,1619953201,1.986 13,0011,0015,0982.3,+26.6,000,0114,1619953501,1.899 11,0008,0011,0982.5,+26.7,000,0131,1619953801,1.972 11,0009,0012,0982.6,+27.2,000,0117,1619954101,1.897 11,0007,0010,0982.6,+26.9,000,0119,1619954401,1.966 21,0007,0010,0982.5,+26.4,000,0102,1619954701,1.923 16,0005,0007,0982.3,+26.8,000,0129,1619955001,1.952 18,0007,0010,0982.3,+26.3,000,0126,1619955301,1.953 18,0007,0010,0982.2,+26.4,000,0115,1619955601,1.876 18,0006,0008,0982.1,+26.4,000,0115,1619955901,1.85 16,0006,0008,0982.2,+26.9,000,0118,1619956201,1.92 16,0007,0010,0982.3,+26.3,000,0111,1619956501,1.954 18,0009,0012,0981.8,+26.8,000,0130,1619956801,1.928 16,0007,0010,0981.8,+26.6,000,0148,1619957101,1.94 16,0006,0008,0981.7,+27.2,000,0125,1619957401,1.836 13,0008,0011,0982.0,+27.2,000,0126,1619957701,1.855 16,0008,0011,0981.7,+27.1,000,0132,1619958001,1.905 16,0008,0011,0981.8,+27.6,000,0109,1619958301,1.886 16,0010,0013,0981.8,+27.9,000,0126,1619958601,1.831 16,0008,0011,0981.7,+27.8,000,0129,1619958901,1.792 18,0008,0011,0981.7,+27.9,000,0114,1619959201,1.817 16,0007,0010,0981.9,+28.0,000,0106,1619959501,1.863 16,0008,0011,0981.8,+28.1,000,0136,1619959801,1.788 13,0005,0007,0981.4,+28.2,000,0131,1619960101,1.789 16,0008,0011,0981.4,+28.5,000,0121,1619960401,1.794 99,0011,0015,0981.4,+28.8,000,0128,1619960701,1.783 21,0007,0010,0981.3,+28.4,000,0123,1619961001,1.761 16,0010,0013,0981.4,+28.6,000,0116,1619961301,1.771 16,0007,0010,0981.3,+28.8,000,0106,1619961601,1.752 13,0008,0011,0981.3,+28.8,000,0121,1619961901,1.749 18,0009,0012,0981.4,+28.6,000,0132,1619962201,1.755 99,0010,0013,0981.3,+28.9,000,0129,1619962501,1.747 16,0009,0012,0981.3,+28.9,000,0127,1619962801,1.741 16,0007,0010,0981.4,+28.8,000,0119,1619963101,1.827 21,0008,0011,0981.5,+29.0,000,0109,1619963401,1.86 18,0008,0011,0981.7,+28.7,000,0112,1619963701,1.759 21,0009,0012,0981.4,+28.5,000,0136,1619964001,1.811 16,0007,0010,0981.3,+28.8,000,0124,1619964301,1.801 13,0006,0008,0981.4,+28.6,000,0116,1619964601,1.8 16,0007,0010,0981.4,+28.5,000,0128,1619964901,1.732 23,0009,0012,0981.5,+29.0,000,0127,1619965201,1.812 23,0008,0011,0981.3,+28.5,000,0110,1619965501,1.737 21,0010,0013,0981.2,+28.9,000,0141,1619965801,1.784 11,0006,0008,0981.4,+28.9,000,0114,1619966101,1.696 18,0007,0010,0981.5,+28.3,000,0111,1619966401,1.693 16,0009,0012,0981.3,+28.2,000,0123,1619966701,1.772 18,0008,0011,0981.5,+28.5,000,0139,1619967001,1.695 18,0009,0012,0981.4,+28.1,000,0124,1619967301,1.673 13,0008,0011,0981.4,+28.2,000,0150,1619967601,1.675 99,0007,0010,0981.3,+28.1,000,0128,1619967901,1.673 16,0009,0012,0981.3,+28.0,000,0129,1619968201,1.67 99,0009,0012,0981.5,+27.8,000,0112,1619968501,1.659 13,0011,0015,0981.2,+27.6,000,0131,1619968801,1.65 13,0009,0012,0981.6,+27.9,000,0104,1619969101,1.653 11,0009,0012,0981.5,+27.5,000,0121,1619969401,1.645 09,0009,0012,0981.4,+27.6,000,0141,1619969701,1.654 99,0007,0010,0981.3,+27.3,000,0131,1619970001,1.705 11,0007,0010,0981.3,+27.5,000,0121,1619970301,1.617 11,0026,0036,0981.3,+26.9,000,0120,1619970601,1.625 13,0011,0015,0981.3,+27.0,000,0130,1619970901,1.611 18,0010,0013,0981.5,+26.4,000,0120,1619971201,1.63 16,0009,0012,0981.4,+25.7,000,0109,1619971501,1.606 09,0011,0015,0981.7,+25.5,000,0103,1619971801,1.619 18,0010,0013,0981.4,+25.3,000,0106,1619972101,1.592 13,0010,0013,0981.5,+25.0,000,0132,1619972401,1.601 18,0011,0015,0981.8,+24.7,000,0123,1619972701,1.577 16,0010,0013,0981.6,+24.7,000,0131,1619973001,1.57 13,0008,0011,0981.6,+24.2,000,0113,1619973301,1.563 16,0007,0010,0981.8,+23.9,000,0135,1619973601,1.55 16,0008,0011,0981.9,+23.6,000,0137,1619973901,1.554 16,0008,0011,0981.5,+23.3,000,0128,1619974201,1.551 13,0008,0011,0981.8,+23.2,000,0125,1619974501,1.54 13,0012,0016,0981.9,+22.9,000,0139,1619974801,1.553 99,0008,0011,0982.0,+22.4,000,0117,1619975401,1.526 21,0009,0012,0981.8,+21.9,000,0114,1619975701,1.537 99,0009,0012,0982.2,+21.7,000,0110,1619976001,1.515 16,0007,0010,0982.2,+21.4,000,0119,1619976301,1.561 13,0007,0010,0982.0,+21.2,000,0119,1619976601,1.522 18,0005,0007,0982.1,+21.0,000,0114,1619976901,1.498 18,0011,0015,0982.6,+20.7,000,0127,1619977201,1.478 21,0008,0011,0982.4,+20.4,000,0117,1619977501,1.481 16,0007,0010,0982.3,+20.2,000,0111,1619977801,1.477 13,0008,0011,0982.3,+19.9,000,0129,1619978101,1.467 16,0009,0012,0982.7,+20.4,000,0118,1619978401,1.468 16,0009,0012,0982.6,+20.2,000,0151,1619978701,1.457 18,0008,0011,0982.4,+20.0,000,0126,1619979001,1.45 13,0010,0013,0982.7,+19.8,000,0119,1619979301,1.447 13,0007,0010,0982.5,+20.4,000,0140,1619979601,1.444 16,0009,0012,0982.8,+20.2,000,0122,1619979901,1.445 18,0007,0010,0982.9,+19.8,000,0132,1619980201,1.425 13,0008,0011,0982.6,+20.0,000,0117,1619980501,1.435 13,0008,0011,0982.9,+19.6,000,0125,1619980801,1.43 99,0009,0012,0983.0,+19.5,000,0115,1619981101,1.428 16,0008,0011,0982.8,+19.6,000,0119,1619981401,1.406 16,0009,0012,0982.7,+19.4,000,0125,1619981701,1.635 16,0009,0012,0983.0,+19.7,000,0124,1619982001,1.4 23,0008,0011,0983.1,+18.7,000,0120,1619982301,1.382 16,0008,0011,0983.2,+19.2,000,0130,1619982601,1.373 16,0011,0015,0983.1,+19.9,000,0117,1619982901,1.354 18,0012,0016,0983.0,+19.8,000,0123,1619983201,1.421 21,0010,0013,0983.2,+19.5,000,0146,1619983501,1.397 18,0008,0011,0982.8,+19.2,000,0115,1619983801,1.358 13,0006,0008,0982.7,+19.7,000,0115,1619984401,1.396 16,0008,0011,0983.2,+19.6,000,0118,1619984701,1.414 13,0009,0012,0983.1,+19.5,000,0118,1619985001,1.326 16,0008,0011,0983.1,+19.4,000,0129,1619985301,1.348 16,0010,0013,0982.9,+19.4,000,0141,1619985601,1.375 16,0010,0013,0983.2,+19.5,000,0132,1619985901,1.485 18,0006,0008,0982.9,+19.5,000,0128,1619986201,1.419 18,0009,0012,0983.2,+19.6,000,0107,1619986501,1.335 16,0007,0010,0982.9,+19.5,000,0117,1619987101,1.377 16,0008,0011,0983.3,+19.3,000,0126,1619987401,1.354 16,0010,0013,0983.1,+19.3,000,0110,1619987701,1.258 16,0009,0012,0983.2,+19.2,000,0122,1619988001,1.355 13,0009,0012,0983.1,+19.1,000,0114,1619988301,1.367 16,0007,0010,0983.0,+19.1,000,0115,1619988601,1.319 18,0007,0010,0983.2,+19.3,000,0128,1619988901,1.249 16,0010,0013,0983.6,+19.0,000,0134,1619989201,1.305 99,0012,0016,0983.1,+19.2,000,0114,1619989501,1.409 13,0011,0015,0983.2,+19.4,000,0106,1619989801,1.295 16,0009,0012,0983.3,+19.2,000,0123,1619990101,1.216 16,0009,0012,0983.1,+19.1,000,0125,1619990401,1.304 18,0008,0011,0983.0,+19.0,000,0137,1619990701,1.291 18,0009,0012,0983.4,+18.9,000,0119,1619991001,1.282 18,0006,0008,0983.4,+19.3,000,0101,1619991301,1.268 13,0010,0013,0983.2,+19.5,000,0114,1619991601,1.186 18,0009,0012,0983.3,+19.4,000,0150,1619991901,1.262 13,0009,0012,0983.6,+18.9,000,0118,1619992201,1.184 13,0009,0012,0983.5,+19.1,000,0120,1619992501,1.259 13,0008,0011,0983.3,+19.3,000,0130,1619992801,1.2 18,0007,0010,0983.3,+18.9,000,0136,1619993101,1.212 18,0009,0012,0983.2,+18.6,000,0130,1619993401,1.243 13,0009,0012,0983.4,+18.7,000,0122,1619993701,1.296 16,0010,0013,0983.1,+18.6,000,0116,1619994001,1.183 16,0008,0011,0983.5,+18.5,000,0131,1619994301,1.139 13,0008,0011,0983.4,+18.6,000,0132,1619994601,1.244 16,0009,0012,0983.3,+18.7,000,0135,1619994901,1.155 16,0007,0010,0983.2,+18.4,000,0133,1619995201,1.237 18,0013,0017,0983.2,+18.4,000,0128,1619995501,1.221 18,0008,0011,0983.2,+18.4,000,0118,1619995801,1.128 13,0007,0010,0983.2,+18.4,000,0133,1619996101,1.199 18,0007,0010,0983.0,+18.6,000,0107,1619996401,1.182 16,0010,0013,0983.3,+18.0,000,0135,1619996701,1.184 16,0012,0016,0982.8,+18.5,000,0124,1619997001,1.099 18,0009,0012,0983.3,+18.1,000,0125,1619997301,1.157 16,0008,0011,0983.1,+17.5,000,0124,1619997601,1.121 16,0007,0010,0983.2,+17.6,000,0143,1619997901,1.202 13,0009,0012,0982.9,+16.9,000,0125,1619998201,1.073 13,0009,0012,0983.3,+16.8,000,0116,1619998501,1.135 13,0007,0010,0983.3,+16.5,000,0117,1619998801,1.121 16,0008,0011,0983.0,+16.6,000,0125,1619999101,1.168 18,0008,0011,0983.4,+16.9,000,0115,1619999401,1.046 99,0009,0012,0983.0,+16.7,000,0136,1619999701,1.146 16,0010,0013,0983.3,+16.2,000,0132,1620000001,1.104 13,0009,0012,0983.1,+16.8,000,0141,1620000301,1.115 16,0008,0011,0983.1,+16.7,000,0127,1620000601,1.014 13,0009,0012,0982.9,+16.1,000,0120,1620000901,1.089 18,0008,0011,0983.0,+16.0,000,0146,1620001800,0.993 18,0010,0013,0983.2,+16.1,000,0121,1620002100,0.986 13,0007,0010,0983.1,+16.1,000,0128,1620002401,1.056 13,0010,0013,0983.0,+15.5,000,0110,1620002701,1.114 18,0011,0015,0982.8,+15.6,000,0136,1620003000,0.98 16,0012,0016,0982.8,+15.6,000,0123,1620003601,1.036 13,0008,0011,0982.7,+15.4,000,0122,1620003901,1.024 13,0010,0013,0982.8,+15.2,000,0125,1620004503,3.786 16,0010,0013,0982.9,+15.3,000,0118,1620004801,1.012 11,0011,0015,0982.8,+15.1,000,0130,1620005401,1.067 13,0009,0012,0983.0,+14.9,000,0122,1620005700,0.922 16,0009,0012,0983.3,+14.9,000,0126,1620006301,1.007 11,0010,0013,0983.2,+15.1,000,0127,1620006601,1.015 13,0013,0017,0983.2,+15.0,000,0124,1620006901,1.013 11,0010,0013,0983.1,+14.8,000,0119,1620007500,0.962 99,0009,0012,0983.4,+14.5,000,0128,1620007800,0.899 21,0010,0013,0983.1,+14.7,000,0117,1620008100,0.975 13,0010,0013,0983.3,+14.6,000,0125,1620008400,0.963 21,0010,0013,0983.6,+14.5,000,0126,1620009000,0.886 11,0009,0012,0983.4,+14.2,000,0146,1620009600,0.96 16,0011,0015,0983.3,+14.1,000,0138,1620009900,0.912 21,0010,0013,0983.6,+14.0,000,0104,1620010200,0.906 16,0009,0012,0983.6,+13.8,000,0117,1620010500,0.911 13,0011,0015,0984.0,+14.2,000,0114,1620010800,0.953 16,0009,0012,0983.6,+14.4,000,0123,1620011100,0.881 16,0013,0017,0983.9,+14.3,000,0137,1620011400,0.816 16,0011,0015,0983.9,+14.2,000,0104,1620011700,0.913 16,0011,0015,0984.1,+14.5,000,0135,1620012001,1.012 11,0013,0017,0984.1,+14.8,000,0150,1620012300,0.878 13,0010,0013,0984.1,+15.0,000,0136,1620012600,0.787 16,0010,0013,0983.8,+14.9,000,0141,1620012900,0.897 13,0012,0016,0984.3,+15.1,000,0136,1620013200,0.84 13,0013,0017,0984.7,+14.8,000,0120,1620013500,0.794 13,0009,0012,0984.3,+14.8,000,0119,1620013800,0.769 13,0013,0017,0984.2,+15.2,000,0125,1620014100,0.837 13,0012,0016,0984.6,+15.6,000,0136,1620014400,0.83 13,0012,0016,0984.5,+16.1,000,0147,1620014700,0.758 21,0012,0016,0984.2,+17.0,000,0123,1620015000,0.75 13,0009,0012,0984.6,+17.4,000,0113,1620015300,0.809 13,0009,0012,0984.6,+17.8,000,0144,1620015600,0.802 18,0008,0011,0984.7,+17.8,000,0129,1620015900,0.73 13,0006,0008,0985.0,+17.6,000,0114,1620016200,0.881 16,0008,0011,0985.0,+17.9,000,0126,1620016500,0.803 11,0007,0010,0985.1,+18.9,000,0125,1620016800,0.857 13,0006,0008,0984.8,+19.3,000,0135,1620017100,0.747 13,0006,0008,0984.6,+19.5,000,0111,1620017400,0.779 16,0003,0005,0984.7,+19.5,000,0110,1620017700,0.817 11,0004,0006,0984.9,+19.7,000,0134,1620018000,0.762 16,0008,0011,0985.2,+20.1,000,0118,1620018300,0.696 11,0005,0007,0984.9,+19.9,000,0120,1620018600,0.683 13,0005,0007,0985.3,+20.1,000,0134,1620018900,0.694 06,0005,0007,0985.4,+20.1,000,0106,1620019200,0.663 06,0006,0008,0984.7,+20.1,000,0124,1620019500,0.657 11,0006,0008,0984.9,+20.2,000,0107,1620019800,0.666 11,0006,0008,0985.2,+20.3,000,0139,1620020100,0.718 13,0007,0010,0985.3,+20.3,000,0127,1620020400,0.62 99,0005,0007,0985.4,+20.7,000,0136,1620020700,0.635 13,0005,0007,0985.3,+20.9,000,0111,1620021000,0.611 11,0007,0010,0985.3,+21.0,000,0129,1620021300,0.616 16,0005,0007,0985.5,+21.3,000,0123,1620021600,0.6 16,0006,0008,0985.8,+21.6,000,0122,1620021900,0.604 09,0004,0006,0985.5,+22.1,000,0107,1620022200,0.594 16,0006,0008,0985.4,+22.1,000,0127,1620022500,0.619 11,0004,0006,0985.7,+21.9,000,0144,1620022800,0.618 16,0007,0010,0985.6,+21.8,000,0125,1620023100,0.585 16,0005,0007,0985.5,+22.0,000,0135,1620023400,0.591 13,0006,0008,0985.5,+22.0,000,0124,1620023700,0.591 16,0005,0007,0985.8,+22.7,000,0119,1620024000,0.578 16,0005,0007,0985.5,+23.0,000,0124,1620024300,0.585 18,0005,0007,0985.6,+23.3,000,0120,1620024603,3.31 18,0005,0007,0985.5,+23.4,000,0124,1620024900,0.552 13,0005,0007,0985.7,+23.3,000,0128,1620025200,0.626 16,0005,0007,0985.9,+23.6,000,0131,1620025500,0.546 13,0004,0006,0985.7,+23.7,000,0117,1620025800,0.513 16,0005,0007,0985.8,+23.9,000,0120,1620026100,0.592 13,0006,0008,0985.7,+24.0,000,0114,1620026400,0.532 21,0006,0008,0986.0,+24.0,000,0125,1620026700,0.556 16,0006,0008,0986.2,+24.1,000,0122,1620027000,0.608 13,0005,0007,0985.8,+24.2,000,0128,1620027300,0.507 23,0005,0007,0986.0,+23.8,000,0127,1620027600,0.514 13,0005,0007,0985.9,+24.1,000,0108,1620027900,0.568 23,0006,0008,0985.8,+24.0,000,0146,1620028200,0.543 18,0004,0006,0985.4,+23.7,000,0123,1620028500,0.553 18,0006,0008,0986.0,+23.7,000,0123,1620028800,0.481 11,0005,0007,0985.8,+24.0,000,0113,1620029100,0.554 13,0004,0006,0985.9,+24.1,000,0122,1620029400,0.529 21,0005,0007,0985.8,+24.3,000,0138,1620029700,0.613 18,0008,0011,0985.8,+24.3,000,0128,1620030000,0.532 25,0005,0007,0985.8,+24.2,000,0123,1620030300,0.46 16,0005,0007,0985.8,+24.1,000,0118,1620030600,0.433 13,0006,0008,0986.0,+24.5,000,0120,1620030900,0.533 23,0004,0006,0985.6,+24.6,000,0122,1620031200,0.559 21,0005,0007,0985.7,+25.1,000,0119,1620031500,0.491 16,0004,0006,0985.8,+24.7,000,0106,1620031800,0.504 18,0006,0008,0986.1,+24.8,000,0119,1620032100,0.477 18,0005,0007,0985.8,+25.1,000,0141,1620032400,0.519 18,0005,0007,0985.7,+25.0,000,0107,1620032700,0.486 16,0004,0006,0985.6,+25.4,000,0118,1620033000,0.471 13,0006,0008,0985.5,+24.9,000,0132,1620033300,0.474 00,0004,0006,0985.5,+25.3,000,0114,1620033600,0.397 18,0003,0005,0985.8,+25.5,000,0131,1620033900,0.381 16,0004,0006,0985.6,+25.8,000,0102,1620034200,0.491 13,0004,0006,0985.6,+25.4,000,0113,1620034500,0.387 16,0005,0007,0985.9,+25.9,000,0122,1620034800,0.452 99,0004,0006,0985.5,+25.8,000,0121,1620035100,0.474 11,0004,0006,0985.9,+25.8,000,0110,1620035400,0.387 11,0004,0006,0986.3,+25.3,000,0130,1620035700,0.382 13,0005,0007,0986.2,+25.3,000,0132,1620036000,0.366 16,0003,0005,0986.2,+25.7,000,0130,1620036300,0.325 06,0004,0006,0986.0,+25.5,000,0122,1620036900,0.341 09,0003,0005,0986.2,+25.4,000,0113,1620037200,0.384 09,0005,0007,0986.2,+25.4,000,0128,1620037500,0.337 13,0003,0005,0986.2,+25.1,000,0123,1620037800,0.392 99,0003,0005,0986.3,+25.3,000,0138,1620038100,0.315 13,0004,0006,0986.4,+25.1,000,0124,1620038400,0.315 99,0004,0006,0986.5,+24.9,000,0130,1620038700,0.283 99,0004,0006,0986.5,+25.1,000,0108,1620039000,0.386 04,0003,0005,0986.7,+24.8,000,0141,1620039300,0.286 11,0003,0005,0986.4,+25.4,000,0136,1620039600,0.405 06,0003,0005,0986.6,+25.1,000,0138,1620039900,0.353 00,0003,0005,0986.6,+25.1,000,0121,1620040200,0.343 04,0003,0005,0986.8,+24.9,000,0112,1620040800,0.23 01,0003,0005,0986.6,+25.1,000,0116,1620041100,0.328 09,0002,0003,0986.4,+25.3,000,0121,1620041400,0.335 09,0003,0005,0986.8,+25.0,000,0128,1620041700,0.249 06,0003,0005,0986.8,+24.7,000,0132,1620042000,0.248 11,0003,0005,0986.9,+24.5,000,0122,1620042300,0.359 11,0003,0005,0986.9,+24.1,000,0110,1620042600,0.303 13,0003,0005,0986.9,+24.4,000,0137,1620042900,0.301 09,0003,0005,0986.7,+24.5,000,0125,1620043200,0.236 11,0003,0005,0986.7,+24.5,000,0116,1620043500,0.298 09,0003,0005,0987.0,+25.0,000,0116,1620043800,0.21 16,0003,0005,0986.8,+25.3,000,0130,1620044100,0.278 06,0002,0003,0986.9,+24.9,000,0143,1620044400,0.173 09,0004,0006,0986.8,+25.0,000,0135,1620044700,0.25 13,0003,0005,0986.6,+25.1,000,0135,1620045000,0.194 13,0003,0005,0986.8,+25.2,000,0130,1620045300,0.293 09,0003,0005,0986.7,+25.2,000,0127,1620045600,0.178 04,0003,0005,0986.9,+25.4,000,0122,1620045900,0.17 09,0003,0005,0986.9,+24.2,000,0130,1620046200,0.223 06,0003,0005,0986.6,+24.8,000,0112,1620046500,0.142 13,0003,0005,0986.8,+24.9,000,0104,1620046800,0.133 16,0003,0005,0986.6,+24.6,000,0132,1620047100,0.249 18,0004,0006,0986.7,+24.7,000,0147,1620047700,0.131 11,0003,0005,0986.7,+24.3,000,0133,1620048000,0.114 13,0004,0006,0986.9,+24.5,000,0123,1620048300,0.18 09,0003,0005,0986.9,+24.8,000,0128,1620048600,0.276 09,0005,0007,0987.2,+24.6,000,0101,1620048900,0.199 11,0003,0005,0987.0,+24.4,000,0129,1620049200,0.076 16,0003,0005,0987.4,+24.4,000,0124,1620049800,0.178 11,0005,0007,0987.2,+24.5,000,0122,1620050100,0.072 13,0004,0006,0987.4,+24.4,000,0121,1620050400,0.068 11,0004,0006,0987.5,+24.0,000,0125,1620050700,0.177 18,0004,0006,0987.7,+24.0,000,0117,1620051000,0.161 99,0005,0007,0987.5,+24.0,000,0110,1620051300,0.032 16,0004,0006,0987.4,+23.9,000,0148,1620051600,0.12 13,0005,0007,0987.4,+23.9,000,0126,1620051900,0.016 13,0004,0006,0987.6,+24.2,000,0130,1620052200,0.009 11,0004,0006,0987.5,+24.4,000,0118,1620052500,0.178 06,0005,0007,0987.6,+23.9,000,0129,1620052800,0.05 11,0004,0006,0987.5,+23.6,000,0134,1620053400,0.092 11,0007,0010,0987.5,+23.8,000,0122,1620053700,0.012 11,0006,0008,0988.0,+23.9,000,0112,1620053999,59.99 09,0006,0008,0987.6,+24.0,000,0115,1620054300,0.014 09,0004,0006,0987.8,+23.8,000,0115,1620054899,59.97 06,0007,0010,0987.9,+23.3,000,0115,1620055200,0.135 13,0004,0006,0987.7,+23.1,000,0141,1620055500,0.07 18,0005,0007,0987.9,+23.2,000,0128,1620055799,59.965 11,0005,0007,0987.8,+22.8,000,0125,1620056099,59.944 06,0004,0006,0988.0,+22.2,000,0116,1620056400,0.049 09,0004,0006,0988.0,+21.9,000,0121,1620056700,0.114 16,0005,0007,0988.0,+21.6,000,0129,1620057000,0.032 11,0013,0017,0988.3,+20.8,000,0111,1620057599,59.918 06,0004,0006,0988.2,+20.8,000,0114,1620057899,59.98 16,0004,0006,0988.3,+20.8,000,0108,1620058199,59.974 99,0005,0007,0988.1,+20.5,000,0133,1620058499,59.896 13,0004,0006,0988.3,+20.3,000,0126,1620059099,59.958 13,0004,0006,0988.4,+20.0,000,0151,1620059399,59.86 13,0005,0007,0988.5,+19.7,000,0146,1620059699,59.88 09,0004,0006,0988.4,+19.8,000,0123,1620059999,59.946 99,0004,0006,0988.7,+19.3,000,0123,1620060299,59.915 23,0004,0006,0988.7,+19.2,000,0126,1620060599,59.851 18,0004,0006,0988.9,+19.3,000,0120,1620060899,59.853 23,0003,0005,0988.9,+19.1,000,0110,1620061199,59.859 99,0004,0006,0989.1,+19.0,000,0124,1620061499,59.896 23,0004,0006,0989.1,+18.5,000,0099,1620061799,59.897 99,0004,0006,0988.7,+18.8,000,0116,1620062099,59.811 21,0004,0006,0989.1,+18.6,000,0102,1620062399,59.811 25,0003,0005,0989.0,+18.4,000,0114,1620062699,59.828 99,0005,0007,0989.1,+18.3,000,0115,1620062999,59.858 21,0004,0006,0989.1,+18.0,000,0135,1620063299,59.875 21,0004,0006,0989.4,+17.8,000,0122,1620063599,59.823 21,0004,0006,0989.3,+17.8,000,0119,1620063899,59.813 21,0005,0007,0989.2,+17.4,000,0120,1620064199,59.871 25,0004,0006,0989.5,+17.1,000,0118,1620064499,59.771 23,0003,0005,0989.6,+16.9,000,0117,1620064799,59.898 25,0004,0006,0989.5,+16.8,000,0117,1620065099,59.814 23,0004,0006,0989.5,+16.7,000,0128,1620065399,59.77 23,0004,0006,0989.4,+16.8,000,0131,1620065699,59.818 23,0004,0006,0989.7,+16.9,000,0111,1620065999,59.768 99,0003,0005,0989.7,+17.0,000,0115,1620066299,59.753 18,0004,0006,0989.5,+17.2,000,0124,1620066599,59.806 11,0004,0006,0989.9,+17.3,000,0114,1620066899,59.724 18,0004,0006,0989.7,+17.6,000,0120,1620067199,59.722 16,0003,0005,0989.9,+17.4,000,0124,1620067499,59.722 13,0004,0006,0990.0,+17.5,000,0114,1620067799,59.722 21,0004,0006,0989.9,+17.4,000,0141,1620068099,59.712 13,0006,0008,0989.8,+17.3,000,0116,1620068399,59.711 16,0007,0010,0989.9,+17.2,000,0111,1620068699,59.764 13,0004,0006,0989.6,+17.2,000,0125,1620068999,59.68 18,0005,0007,0989.9,+16.8,000,0126,1620069299,59.752 16,0004,0006,0990.0,+16.7,000,0098,1620069599,59.676 13,0003,0005,0989.9,+16.6,000,0107,1620069899,59.665 21,0004,0006,0989.8,+16.6,000,0122,1620070199,59.671 99,0004,0006,0990.2,+16.4,000,0142,1620070499,59.659 13,0004,0006,0989.9,+16.4,000,0102,1620070799,59.662 18,0004,0006,0990.2,+16.4,000,0151,1620071099,59.658 16,0004,0006,0989.9,+16.2,000,0121,1620071399,59.641 13,0004,0006,0989.9,+16.1,000,0121,1620071699,59.699 13,0004,0006,0989.7,+16.0,000,0143,1620071999,59.636 16,0003,0005,0989.9,+15.5,000,0106,1620072299,59.637 16,0004,0006,0989.9,+15.8,000,0127,1620072599,59.631 13,0004,0006,0989.6,+15.4,000,0136,1620072899,59.628 16,0004,0006,0989.9,+15.9,000,0116,1620073199,59.605 13,0005,0007,0990.2,+15.2,000,0111,1620073499,59.614 16,0004,0006,0990.1,+15.0,000,0122,1620073799,59.609 11,0006,0008,0990.2,+15.3,000,0122,1620074099,59.611 13,0005,0007,0990.3,+15.3,000,0130,1620074399,59.586 13,0004,0006,0990.4,+14.9,000,0104,1620074699,59.588 18,0004,0006,0990.2,+14.8,000,0121,1620074999,59.61 16,0005,0007,0990.0,+14.8,000,0112,1620075299,59.64 16,0005,0007,0990.4,+15.0,000,0119,1620075599,59.659 16,0005,0007,0990.3,+15.7,000,0142,1620075899,59.606 16,0005,0007,0990.3,+15.6,000,0119,1620076199,59.544 16,0005,0007,0990.3,+15.4,000,0113,1620076499,59.547 16,0005,0007,0990.4,+15.8,000,0109,1620076799,59.645 18,0004,0006,0990.0,+15.3,000,0106,1620077399,59.533 16,0005,0007,0990.4,+15.3,000,0128,1620077699,59.614 16,0004,0006,0990.4,+15.4,000,0122,1620077999,59.581 21,0005,0007,0990.3,+15.3,000,0122,1620078299,59.504 16,0004,0006,0990.1,+15.5,000,0126,1620078599,59.574 21,0004,0006,0990.5,+15.2,000,0139,1620078899,59.567 16,0005,0007,0990.8,+15.2,000,0131,1620079199,59.55 13,0005,0007,0990.5,+15.3,000,0131,1620079499,59.556 16,0006,0008,0990.8,+14.8,000,0142,1620079799,59.614 16,0005,0007,0990.9,+15.3,000,0123,1620080099,59.469 18,0005,0007,0990.9,+14.9,000,0121,1620080399,59.568 18,0003,0005,0990.9,+15.1,000,0115,1620080699,59.473 16,0004,0006,0991.1,+15.3,000,0136,1620080999,59.453 18,0004,0006,0991.1,+15.1,000,0121,1620081299,59.531 18,0005,0007,0991.4,+14.5,000,0110,1620081599,59.444 18,0004,0006,0991.0,+14.9,000,0135,1620081899,59.516 18,0004,0006,0991.0,+15.1,000,0139,1620082199,59.434 16,0004,0006,0990.8,+14.8,000,0132,1620082799,59.496 13,0003,0005,0990.9,+14.7,000,0127,1620083099,59.497 21,0004,0006,0991.0,+14.8,000,0120,1620083399,59.409 18,0004,0006,0990.9,+15.0,000,0126,1620083699,59.468 23,0003,0005,0990.9,+15.2,000,0122,1620084299,59.483 18,0004,0006,0991.3,+15.0,000,0108,1620084599,59.397 13,0003,0005,0991.3,+15.0,000,0117,1620085199,59.439 16,0003,0005,0991.4,+15.0,000,0135,1620085499,59.478 16,0004,0006,0991.0,+14.9,000,0147,1620085799,59.445 18,0003,0005,0991.1,+14.9,000,0123,1620086099,59.375 21,0004,0006,0991.0,+14.8,000,0115,1620086699,59.357 13,0004,0006,0991.1,+14.8,000,0113,1620087299,59.328 18,0003,0005,0991.1,+14.9,000,0108,1620087599,59.348 18,0003,0005,0991.2,+14.8,000,0113,1620087899,59.514 99,0003,0005,0991.3,+14.6,000,0137,1620088199,59.404 21,0004,0006,0991.4,+14.6,000,0126,1620088499,59.323 16,0004,0006,0991.3,+14.7,000,0122,1620088799,59.404 16,0004,0006,0991.1,+14.8,000,0109,1620089099,59.386 16,0003,0005,0991.0,+14.7,000,0133,1620089399,59.444 18,0002,0003,0990.9,+14.9,000,0108,1620089699,59.37 21,0002,0003,0991.0,+14.9,000,0101,1620089999,59.3 16,0003,0005,0991.1,+14.7,000,0118,1620090299,59.409 11,0003,0005,0991.0,+14.8,000,0105,1620090599,59.345 18,0003,0005,0991.0,+14.8,000,0130,1620090899,59.301 18,0003,0005,0991.3,+14.6,000,0114,1620091199,59.35 18,0003,0005,0991.3,+14.6,000,0117,1620091499,59.258 99,0003,0005,0991.1,+14.6,000,0122,1620091799,59.455 18,0003,0005,0990.8,+14.3,000,0121,1620092099,59.268 21,0003,0005,0991.0,+14.3,000,0116,1620092399,59.321 18,0003,0005,0991.0,+14.2,000,0113,1620092699,59.402 21,0004,0006,0991.3,+14.0,000,0127,1620092999,59.307 16,0004,0006,0991.3,+14.0,000,0131,1620093299,59.233 18,0004,0006,0991.3,+14.1,000,0126,1620093599,59.289 18,0003,0005,0991.0,+14.1,000,0123,1620093899,59.278 13,0004,0006,0991.2,+14.1,000,0113,1620094199,59.286 16,0003,0005,0991.0,+14.1,000,0127,1620094499,59.202 16,0003,0005,0991.3,+14.2,000,0131,1620094799,59.269 16,0003,0005,0991.1,+14.1,000,0145,1620095099,59.278 18,0003,0005,0991.3,+14.0,000,0134,1620095399,59.187 18,0004,0006,0991.2,+14.0,000,0119,1620095699,59.188 18,0004,0006,0991.2,+14.2,000,0111,1620095999,59.186 21,0003,0005,0991.3,+14.3,000,0136,1620096299,59.238 13,0003,0005,0991.5,+14.0,000,0119,1620096599,59.238 16,0003,0005,0991.5,+14.2,000,0128,1620096899,59.234 18,0004,0006,0991.7,+14.0,000,0148,1620097199,59.24 16,0004,0006,0991.3,+14.1,000,0118,1620097499,59.216 18,0003,0005,0991.6,+13.9,000,0127,1620097799,59.144 16,0003,0005,0991.6,+14.0,000,0128,1620098699,59.28 13,0003,0005,0991.7,+14.0,000,0127,1620098999,59.199 18,0003,0005,0991.9,+13.9,000,0119,1620099599,59.114 16,0004,0006,0991.8,+13.9,000,0105,1620099899,59.171 13,0003,0005,0992.1,+13.9,000,0140,1620100199,59.189 21,0003,0005,0992.1,+13.9,000,0135,1620100799,59.088 18,0003,0005,0992.0,+13.8,000,0120,1620101099,59.073 18,0004,0006,0992.3,+14.0,000,0133,1620101699,59.16 18,0003,0005,0992.3,+13.8,000,0130,1620101999,59.076 99,0004,0006,0992.5,+14.0,000,0138,1620102299,59.079 16,0004,0006,0992.3,+14.4,000,0138,1620102599,59.055 18,0004,0006,0992.5,+14.6,000,0120,1620102899,59.053 18,0004,0006,0992.7,+14.5,000,0131,1620103499,59.036 16,0002,0003,0992.7,+14.6,000,0114,1620103799,59.121 99,0004,0006,0992.8,+14.6,000,0117,1620104099,59.116 13,0003,0005,0992.7,+14.8,000,0126,1620104399,59.021 18,0004,0006,0992.9,+14.7,000,0129,1620104699,59.032 16,0004,0006,0993.0,+14.7,000,0124,1620104999,59.181 16,0003,0005,0992.5,+14.8,000,0129,1620105299,59.089 21,0004,0006,0992.9,+15.0,000,0125,1620105599,59.012 13,0004,0006,0993.0,+15.2,000,0111,1620105899,59.064 18,0004,0006,0992.6,+15.3,000,0111,1620106199,59.057 99,0004,0006,0992.7,+15.2,000,0151,1620106499,59.082 13,0004,0006,0992.6,+15.3,000,0133,1620106799,59.056 16,0003,0005,0992.8,+16.3,000,0115,1620107099,59.002 13,0004,0006,0993.3,+16.3,000,0122,1620107398,58.975 16,0004,0006,0993.0,+16.1,000,0135,1620107698,58.954 11,0004,0006,0993.1,+16.1,000,0117,1620107998,58.95 99,0004,0006,0992.8,+16.1,000,0101,1620108298,58.972 13,0004,0006,0993.2,+16.1,000,0133,1620108899,59.04 16,0004,0006,0993.3,+16.2,000,0119,1620109198,58.95 11,0004,0006,0993.4,+16.9,000,0104,1620109499,59.005 16,0004,0006,0993.3,+17.4,000,0143,1620109799,59.026 16,0004,0006,0993.5,+18.0,000,0134,1620110098,58.924 13,0004,0006,0993.3,+17.3,000,0103,1620110398,58.914 04,0004,0006,0993.5,+16.8,000,0142,1620110698,58.907 13,0004,0006,0993.2,+16.7,000,0127,1620110998,58.917 99,0004,0006,0993.4,+16.7,000,0122,1620111299,59.978 16,0005,0007,0993.3,+16.7,000,0128,1620111598,58.898 99,0004,0006,0993.0,+17.0,000,0126,1620111898,58.896 18,0005,0007,0993.1,+17.0,000,0140,1620112199,59.033 21,0005,0007,0993.3,+17.2,000,0130,1620112498,58.957 16,0005,0007,0993.1,+18.3,000,0113,1620112798,58.869 99,0004,0006,0992.9,+18.1,000,0126,1620113098,58.862 16,0005,0007,0993.2,+17.5,000,0144,1620113398,58.85 18,0005,0007,0993.0,+16.9,000,0119,1620113698,58.926 21,0006,0008,0993.1,+17.0,000,0113,1620113998,58.841 16,0006,0008,0993.0,+17.4,000,0118,1620114298,58.835 13,0005,0007,0993.0,+17.7,000,0153,1620114598,58.924 18,0006,0008,0992.8,+18.4,000,0120,1620114898,58.859 16,0006,0008,0992.7,+18.7,000,0124,1620115198,58.853 13,0006,0008,0992.9,+18.8,000,0143,1620115498,58.821 18,0005,0007,0992.9,+19.0,000,0131,1620115798,58.806 16,0006,0008,0992.7,+19.1,000,0112,1620116098,58.795 18,0006,0008,0992.7,+19.3,000,0150,1620116398,58.787 18,0006,0008,0992.8,+18.8,000,0136,1620116698,58.776 16,0005,0007,0992.9,+19.3,000,0104,1620116998,58.869 16,0005,0007,0992.6,+19.1,000,0121,1620117298,58.779 16,0005,0007,0992.7,+19.7,000,0137,1620117598,58.764 09,0006,0008,0992.5,+19.8,000,0128,1620117898,58.763 13,0005,0007,0992.5,+19.3,000,0128,1620118198,58.751 11,0006,0008,0992.5,+19.9,000,0113,1620118498,58.857 06,0005,0007,0992.7,+19.9,000,0128,1620118798,58.739 11,0005,0007,0992.5,+18.8,000,0114,1620119098,58.728 01,0005,0007,0992.4,+18.9,000,0120,1620119398,58.71 18,0005,0007,0992.3,+20.0,000,0120,1620119698,58.9 18,0006,0008,0992.2,+19.7,000,0136,1620119998,58.724 18,0005,0007,0992.6,+19.8,000,0126,1620120298,58.765 18,0004,0006,0992.2,+20.0,000,0124,1620120598,58.883 21,0004,0006,0992.4,+20.0,000,0129,1620120898,58.698 30,0006,0008,0992.7,+19.2,000,0122,1620121198,58.708 23,0006,0008,0992.3,+19.4,000,0127,1620121498,58.789 18,0005,0007,0992.4,+19.4,000,0116,1620121798,58.784 18,0005,0007,0992.4,+20.2,000,0127,1620122098,58.678 18,0005,0007,0992.1,+19.9,000,0130,1620122398,58.727 16,0005,0007,0992.2,+20.0,000,0148,1620122698,58.674 16,0005,0007,0992.4,+20.1,000,0113,1620122998,58.662 99,0006,0008,0992.2,+20.0,000,0127,1620123298,58.662 16,0005,0007,0992.2,+19.9,000,0121,1620123598,58.686 18,0005,0007,0992.4,+20.0,000,0134,1620123898,58.65 16,0005,0007,0992.4,+20.2,000,0126,1620124198,58.646 18,0004,0006,0992.3,+20.1,000,0117,1620124498,58.631 21,0005,0007,0992.3,+20.1,000,0109,1620124798,58.701 23,0007,0010,0992.4,+20.0,000,0121,1620125098,58.662 18,0004,0006,0991.9,+19.6,000,0125,1620125398,58.625 18,0005,0007,0992.0,+19.9,000,0138,1620125698,58.688 28,0005,0007,0991.8,+19.9,000,0118,1620125998,58.602 18,0005,0007,0991.9,+19.9,000,0113,1620126298,58.593 18,0006,0008,0992.0,+20.3,000,0123,1620126598,58.606 13,0006,0008,0991.9,+20.3,000,0117,1620126898,58.678 18,0007,0010,0991.8,+19.5,000,0125,1620127198,58.569 18,0006,0008,0991.6,+20.0,000,0115,1620127498,58.567 21,0005,0007,0991.7,+20.0,000,0115,1620127798,58.664 16,0005,0007,0991.9,+19.9,000,0115,1620128098,58.573 18,0004,0006,0991.8,+20.7,000,0120,1620128398,58.544 16,0004,0006,0991.6,+20.8,000,0128,1620128698,58.672 21,0005,0007,0991.7,+20.5,000,0145,1620129298,58.644 16,0006,0008,0991.4,+20.6,000,0121,1620129598,58.551 18,0005,0007,0991.5,+20.7,000,0128,1620129898,58.723 23,0005,0007,0991.5,+20.2,000,0110,1620130198,58.559 21,0005,0007,0991.6,+20.7,000,0113,1620130498,58.516 16,0005,0007,0991.4,+19.7,000,0138,1620130798,58.522 11,0006,0008,0991.3,+20.3,000,0137,1620131101,1.438 16,0004,0006,0991.4,+20.8,000,0123,1620131398,58.581 18,0004,0006,0991.2,+20.6,000,0117,1620131698,58.49 21,0005,0007,0991.1,+20.6,000,0133,1620131998,58.481 16,0006,0008,0991.3,+21.1,000,0112,1620132598,58.468 21,0004,0006,0990.9,+21.4,000,0117,1620132898,58.461 13,0005,0007,0991.0,+20.9,000,0135,1620133198,58.531 18,0004,0006,0991.4,+20.7,000,0135,1620133498,58.519 16,0006,0008,0991.2,+20.7,000,0147,1620133798,58.519 13,0005,0007,0991.3,+20.3,000,0129,1620134098,58.437 13,0005,0007,0991.1,+20.6,000,0130,1620134398,58.434 04,0004,0006,0990.9,+20.8,000,0123,1620134698,58.443 11,0005,0007,0990.8,+19.8,000,0127,1620134998,58.498 16,0005,0007,0990.8,+20.3,000,0129,1620135298,58.483 13,0005,0007,0990.9,+20.4,000,0114,1620135598,58.412 16,0006,0008,0990.6,+19.6,000,0125,1620135898,58.494 16,0005,0007,0990.6,+19.4,000,0123,1620136198,58.572 16,0005,0007,0990.4,+19.9,000,0117,1620136498,58.483 13,0005,0007,0990.7,+20.0,000,0151,1620136798,58.574 13,0004,0006,0990.4,+19.6,000,0118,1620137098,58.437 99,0004,0006,0990.4,+19.7,000,0095,1620137398,58.45 18,0005,0007,0990.5,+19.7,000,0124,1620137698,58.343 11,0005,0007,0990.2,+19.9,000,0124,1620137998,58.416 11,0004,0006,0990.2,+19.9,000,0111,1620138298,58.419 16,0004,0006,0990.3,+19.6,000,0140,1620138598,58.425 09,0005,0007,0990.3,+19.6,000,0137,1620138898,58.334 11,0005,0007,0990.0,+20.1,000,0127,1620139198,58.33 16,0005,0007,0990.3,+19.6,000,0137,1620139498,58.322 23,0004,0006,0989.9,+19.3,000,0114,1620139798,58.505 21,0005,0007,0990.2,+19.7,000,0119,1620140098,58.425 99,0004,0006,0990.3,+19.5,000,0122,1620140398,58.294 13,0005,0007,0990.2,+19.5,000,0135,1620140698,58.397 18,0005,0007,0990.2,+19.9,000,0123,1620140998,58.307 13,0005,0007,0990.2,+19.5,000,0107,1620141298,58.386 13,0005,0007,0990.1,+19.0,000,0116,1620141598,58.292 23,0004,0006,0990.5,+18.4,000,0133,1620141898,58.364 16,0005,0007,0990.4,+17.6,000,0114,1620142498,58.457 21,0005,0007,0990.0,+17.8,000,0114,1620142798,58.319 18,0005,0007,0990.3,+17.5,000,0130,1620143098,58.331 16,0006,0008,0990.1,+17.6,000,0118,1620143398,58.444 21,0005,0007,0990.2,+17.1,000,0120,1620143698,58.24 18,0005,0007,0990.0,+16.6,000,0137,1620143998,58.327 18,0004,0006,0990.1,+16.1,000,0109,1620144298,58.318 18,0005,0007,0990.5,+15.8,000,0141,1620144598,58.299 23,0005,0007,0990.0,+15.5,000,0137,1620144898,58.229 16,0004,0006,0990.1,+15.2,000,0132,1620145198,58.209 16,0004,0006,0990.2,+14.8,000,0124,1620145498,58.319 16,0007,0010,0990.6,+14.7,000,0152,1620145798,58.202 18,0044,0059,0990.2,+14.4,000,0110,1620146098,58.195 16,0006,0008,0990.4,+14.2,000,0129,1620146398,58.286 21,0005,0007,0990.1,+13.9,000,0125,1620146698,58.388 21,0006,0008,0990.0,+13.6,000,0154,1620146998,58.368 21,0007,0010,0989.9,+13.4,000,0128,1620147298,58.18 18,0008,0011,0989.9,+13.1,000,0109,1620147598,58.376 18,0007,0010,0990.1,+13.0,100,0113,1620147898,58.352 13,0008,0011,0990.2,+12.7,100,0108,1620148198,58.364 18,0008,0011,0990.3,+12.5,100,0119,1620148498,58.178 09,0010,0013,0990.1,+12.4,100,0117,1620148798,58.148 06,0006,0008,0990.4,+12.3,100,0130,1620149098,58.271 09,0007,0010,0990.0,+12.1,100,0126,1620149398,58.215 06,0008,0011,0990.0,+11.9,100,0123,1620149698,58.145 11,0010,0013,0990.2,+11.8,100,0120,1620150298,58.122 13,0010,0013,0990.3,+11.8,100,0118,1620150598,58.12 11,0010,0013,0990.0,+11.6,100,0135,1620150898,58.126 09,0010,0013,0990.0,+11.6,100,0129,1620151198,58.094 11,0011,0015,0990.2,+11.5,100,0118,1620151498,58.093 09,0010,0013,0990.2,+11.5,100,0097,1620151798,58.125 13,0012,0016,0990.2,+11.4,100,0121,1620152098,58.218 11,0012,0016,0990.3,+11.4,100,0104,1620152398,58.319 11,0014,0018,0990.1,+11.4,100,0123,1620152698,58.086 99,0013,0017,0990.2,+11.4,100,0104,1620152998,58.073 99,0014,0018,0990.2,+11.3,100,0110,1620153298,58.062 00,0013,0017,0990.1,+11.3,100,0123,1620153598,58.072 06,0015,0021,0990.1,+11.3,100,0127,1620153898,58.059 13,0015,0021,0990.0,+11.2,100,0128,1620154198,58.064 11,0014,0018,0989.8,+11.2,100,0134,1620154498,58.057 11,0016,0022,0989.6,+11.2,100,0118,1620154798,58.06 11,0015,0021,0989.9,+11.2,100,0114,1620155098,58.035 09,0014,0018,0989.7,+11.2,100,0112,1620155398,58.151 13,0016,0022,0989.9,+11.1,100,0136,1620155698,58.06 13,0015,0021,0989.6,+11.1,100,0120,1620155998,58.028 16,0017,0023,0989.6,+11.0,100,0125,1620156298,58.021 13,0017,0023,0989.5,+11.0,100,0127,1620156598,58.043 21,0017,0023,0989.6,+11.0,100,0151,1620156898,58.141 21,0017,0023,0989.5,+11.0,100,0130,1620157198,58.007 18,0018,0024,0989.8,+11.0,100,0133,1620157498,58.013 13,0017,0023,0989.8,+11.1,100,0136,1620157798,58.006 16,0018,0024,0989.7,+11.1,100,0114,1620158098,58.001 13,0020,0027,0989.8,+11.1,100,0117,1620158397,57.992 18,0017,0023,0989.6,+11.1,100,0104,1620158697,57.997 09,0020,0027,0989.6,+11.1,100,0106,1620158997,57.98 16,0018,0024,0989.4,+11.0,100,0118,1620159298,58.091 11,0018,0024,0989.3,+11.0,100,0123,1620159597,57.968 18,0019,0026,0989.6,+11.0,100,0124,1620159897,57.966 21,0018,0024,0989.9,+11.0,100,0133,1620160197,57.95 18,0019,0026,0989.6,+10.9,100,0108,1620160498,58.067 16,0021,0028,0989.6,+11.0,100,0133,1620160797,57.936 16,0023,0031,0989.7,+11.0,100,0131,1620161098,58.089 18,0019,0026,0989.6,+10.9,100,0130,1620161397,57.926 13,0023,0031,0989.7,+10.9,100,0134,1620161697,57.928 18,0020,0027,0990.0,+10.9,100,0107,1620161997,57.926 09,0021,0028,0989.5,+10.9,100,0120,1620162297,57.935 21,0021,0028,0989.5,+10.9,100,0119,1620162597,57.931 16,0021,0028,0989.9,+10.9,100,0129,1620163197,57.908 21,0021,0028,0989.9,+10.9,100,0107,1620163497,57.905 23,0021,0028,0989.7,+10.9,100,0131,1620163797,57.985 99,0023,0031,0989.9,+11.0,100,0138,1620164097,57.954 23,0023,0031,0990.2,+11.0,100,0116,1620164398,58.03 18,0022,0029,0990.0,+11.0,100,0111,1620164698,58.008 16,0020,0027,0989.8,+11.1,100,0133,1620164997,57.975 99,0023,0031,0989.8,+11.2,100,0114,1620165297,57.876 18,0025,0034,0989.8,+11.2,100,0114,1620165597,57.878 21,0023,0031,0989.6,+11.2,100,0141,1620165897,57.938 18,0023,0031,0989.6,+11.1,100,0125,1620166197,57.866 18,0022,0029,0989.6,+11.2,100,0121,1620166497,57.933 16,0020,0027,0989.5,+11.1,100,0129,1620166797,57.874 18,0018,0024,0989.5,+11.0,100,0130,1620167097,57.867 21,0020,0027,0989.6,+11.0,100,0127,1620167397,57.917 23,0019,0026,0989.5,+11.0,100,0137,1620167697,57.914 16,0020,0027,0989.4,+11.0,100,0134,1620167997,57.851 18,0021,0028,0989.5,+10.9,100,0139,1620168297,57.928 16,0018,0024,0989.3,+10.9,100,0130,1620168597,57.898 13,0018,0024,0989.4,+10.8,100,0145,1620168897,57.908 21,0018,0024,0989.6,+10.8,100,0137,1620169197,57.815 16,0020,0027,0989.1,+10.9,100,0130,1620169497,57.88 18,0019,0026,0989.2,+10.8,100,0134,1620169797,57.896 21,0018,0024,0989.1,+10.8,100,0121,1620170097,57.89 16,0018,0024,0989.4,+10.7,100,0124,1620170398,58.004 13,0019,0026,0989.6,+10.8,100,0113,1620170697,57.794 23,0019,0026,0989.2,+10.7,100,0135,1620170997,57.876 16,0018,0024,0989.3,+10.7,100,0122,1620171297,57.991 18,0017,0023,0989.2,+10.5,100,0130,1620171597,57.985 21,0017,0023,0989.0,+10.4,100,0125,1620171897,57.781 16,0016,0022,0988.8,+10.2,100,0141,1620172497,57.945 18,0015,0021,0988.8,+10.1,100,0118,1620172797,57.822 13,0017,0023,0988.7,+10.2,100,0142,1620173397,57.816 16,0019,0026,0988.7,+10.3,100,0147,1620173697,57.815 23,0018,0024,0988.8,+10.4,100,0116,1620174297,57.881 18,0013,0017,0988.7,+10.5,100,0130,1620174597,57.725 18,0014,0018,0988.2,+10.5,100,0132,1620175197,57.79 18,0020,0027,0988.3,+10.4,100,0110,1620175497,57.706 23,0018,0024,0988.5,+10.6,100,0139,1620175797,57.888 11,0016,0022,0988.4,+10.5,100,0134,1620176097,57.763 16,0017,0023,0988.3,+10.5,100,0131,1620176397,57.696 18,0017,0023,0988.4,+10.5,100,0105,1620176997,57.684 18,0012,0016,0988.4,+10.4,100,0119,1620177297,57.761 21,0014,0018,0988.1,+10.4,100,0129,1620177897,57.738 16,0016,0022,0988.4,+10.5,100,0120,1620178197,57.69 21,0015,0021,0988.2,+10.5,100,0130,1620178797,57.752 21,0015,0021,0988.0,+10.6,100,0135,1620179097,57.846 18,0015,0021,0988.2,+10.4,100,0121,1620179397,57.714 16,0016,0022,0988.3,+10.4,100,0131,1620179697,57.647 21,0018,0024,0988.1,+10.5,100,0115,1620179997,57.639 16,0016,0022,0987.8,+10.6,100,0126,1620180297,57.761 21,0018,0024,0987.8,+10.5,100,0135,1620180597,57.698 21,0016,0022,0987.6,+10.5,100,0120,1620180897,57.691 16,0017,0023,0987.7,+10.4,100,0109,1620181197,57.617 23,0020,0027,0987.8,+10.5,100,0113,1620181497,57.679 16,0017,0023,0987.5,+10.4,100,0120,1620181797,57.681 16,0016,0022,0987.7,+10.3,100,0115,1620182097,57.679 18,0018,0024,0987.3,+10.3,100,0136,1620182397,57.608 16,0016,0022,0987.4,+10.2,100,0116,1620182697,57.664 16,0013,0017,0987.5,+10.3,100,0124,1620182997,57.651 18,0015,0021,0987.3,+10.0,100,0139,1620183297,57.657 18,0012,0016,0987.1,+09.9,100,0130,1620183597,57.565 16,0015,0021,0987.1,+10.2,100,0125,1620183897,57.643 13,0014,0018,0987.3,+10.3,100,0123,1620184197,57.559 21,0014,0018,0987.6,+10.4,100,0121,1620184497,57.64 16,0017,0023,0987.7,+10.6,100,0139,1620184797,57.59 21,0016,0022,0987.3,+10.6,100,0132,1620185097,57.553 99,0017,0023,0987.4,+10.7,100,0134,1620185397,57.623 21,0018,0024,0987.2,+10.8,100,0130,1620185697,57.631 21,0016,0022,0987.4,+10.6,100,0119,1620185997,57.559 21,0018,0024,0987.4,+10.8,100,0142,1620186297,57.717 16,0018,0024,0987.6,+10.8,100,0113,1620186597,57.595 18,0018,0024,0987.4,+10.8,100,0137,1620186897,57.583 13,0019,0026,0987.4,+10.9,100,0127,1620187197,57.514 13,0018,0024,0987.6,+10.8,100,0117,1620187497,57.578 13,0019,0026,0987.6,+11.0,100,0109,1620187797,57.572 13,0018,0024,0987.3,+10.8,100,0115,1620188097,57.578 18,0019,0026,0987.6,+11.1,100,0130,1620188397,57.489 21,0018,0024,0987.8,+11.1,100,0119,1620188697,57.638 13,0021,0028,0987.7,+11.3,100,0143,1620188997,57.556 13,0017,0023,0987.5,+11.6,100,0118,1620189297,57.541 18,0020,0027,0987.8,+12.2,100,0118,1620189597,57.474 13,0020,0027,0987.8,+12.0,100,0112,1620189897,57.546 13,0016,0022,0987.8,+11.6,100,0119,1620190197,57.473 21,0016,0022,0987.6,+11.5,100,0116,1620190497,57.531 11,0017,0023,0987.6,+11.9,100,0136,1620190797,57.444 21,0016,0022,0987.8,+12.3,100,0111,1620191097,57.439 16,0017,0023,0987.9,+12.4,100,0121,1620191397,57.508 16,0015,0021,0987.7,+12.7,100,0108,1620191697,57.565 16,0014,0018,0987.7,+12.8,100,0125,1620191997,57.431 16,0016,0022,0987.8,+13.3,000,0114,1620192297,57.43 11,0011,0015,0987.8,+12.8,100,0115,1620192597,57.414 13,0014,0018,0988.1,+13.5,000,0116,1620192897,57.497 00,0012,0016,0987.8,+13.6,000,0122,1620193197,57.471 18,0013,0017,0987.9,+13.5,000,0129,1620193797,57.404 99,0013,0017,0988.0,+13.8,000,0123,1620194097,57.382 16,0010,0013,0988.2,+14.3,000,0137,1620194697,57.46 16,0010,0013,0988.2,+14.7,000,0122,1620194997,57.363 21,0010,0013,0987.9,+15.1,000,0103,1620195297,57.357 99,0010,0013,0988.0,+14.1,000,0118,1620195597,57.341 13,0011,0015,0987.8,+14.1,000,0128,1620195897,57.485 16,0010,0013,0987.8,+14.3,000,0114,1620196197,57.617 13,0010,0013,0988.2,+13.8,000,0105,1620196497,57.322 13,0011,0015,0987.9,+13.8,000,0123,1620196797,57.337 13,0013,0017,0987.9,+13.9,000,0127,1620197097,57.318 16,0011,0015,0988.1,+14.2,000,0111,1620197397,57.436 99,0010,0013,0987.8,+14.3,000,0123,1620197697,57.331 18,0010,0013,0987.7,+14.2,000,0110,1620197997,57.336 16,0009,0012,0987.5,+13.6,000,0117,1620198297,57.359 16,0011,0015,0987.8,+13.6,000,0100,1620198597,57.451 21,0012,0016,0987.8,+13.4,000,0118,1620198897,57.291 18,0010,0013,0987.7,+13.2,000,0144,1620199197,57.526 99,0011,0015,0988.1,+13.4,000,0133,1620199497,57.45 16,0011,0015,0988.0,+13.4,000,0111,1620199797,57.275 35,0011,0015,0987.7,+13.3,000,0127,1620200097,57.275 18,0010,0013,0987.7,+13.3,000,0123,1620200397,57.266 21,0012,0016,0987.8,+13.7,000,0119,1620200697,57.249 16,0011,0015,0987.3,+13.7,000,0128,1620200997,57.207 99,0011,0015,0987.4,+13.8,000,0101,1620201297,57.378 99,0012,0016,0987.9,+14.5,000,0110,1620201597,57.246 99,0010,0013,0987.5,+15.0,000,0128,1620201897,57.207 16,0009,0012,0987.8,+15.2,000,0154,1620202197,57.173 99,0009,0012,0987.4,+16.4,000,0118,1620202497,57.182 21,0008,0011,0987.5,+16.1,000,0132,1620202797,57.182 99,0006,0008,0987.5,+16.7,000,0132,1620203097,57.166 16,0009,0012,0987.6,+16.6,000,0122,1620203397,57.164 16,0008,0011,0987.5,+18.1,000,0135,1620203697,57.172 99,0007,0010,0987.6,+17.8,000,0122,1620203997,57.153 21,0008,0011,0987.3,+18.3,000,0118,1620204297,57.149 25,0007,0010,0987.3,+18.1,000,0123,1620204597,57.137 99,0007,0010,0987.1,+18.7,000,0117,1620204897,57.154 21,0008,0011,0987.2,+18.3,000,0131,1620205197,57.153 21,0007,0010,0987.1,+18.8,000,0133,1620206097,57.117 21,0007,0010,0987.1,+18.6,000,0136,1620206397,57.224 18,0006,0008,0987.0,+18.5,000,0118,1620206697,57.112 18,0007,0010,0987.3,+18.4,000,0130,1620206997,57.104 99,0006,0008,0987.2,+18.9,000,0115,1620207297,57.084 16,0006,0008,0987.2,+19.2,000,0130,1620207597,57.094 16,0008,0011,0986.9,+18.9,000,0126,1620207897,57.088 18,0005,0007,0986.7,+19.7,000,0125,1620208197,57.077 16,0005,0007,0986.7,+19.7,000,0146,1620208797,57.141 21,0006,0008,0986.9,+19.6,000,0116,1620209097,57.059 16,0005,0007,0986.4,+19.6,000,0138,1620209397,57.05 99,0006,0008,0986.7,+18.6,000,0127,1620209697,57.119 18,0006,0008,0986.6,+18.5,000,0125,1620209997,57.119 99,0005,0007,0986.2,+19.5,000,0101,1620210297,57.033 25,0005,0007,0986.5,+18.6,000,0137,1620210597,57.105 99,0005,0007,0986.5,+18.9,000,0130,1620210897,57.018 16,0006,0008,0986.4,+18.5,000,0123,1620211197,57.019 16,0006,0008,0986.2,+18.4,000,0125,1620211497,57.038 23,0006,0008,0986.1,+17.9,000,0113,1620211797,57.083 99,0006,0008,0986.3,+17.6,000,0131,1620212097,57.086 21,0006,0008,0986.3,+18.0,000,0115,1620212397,57.068 99,0007,0010,0986.2,+17.9,000,0117,1620212696,56.987 16,0008,0011,0986.2,+18.6,000,0126,1620212996,56.975 18,0007,0010,0986.3,+19.9,000,0130,1620213296,56.985 21,0008,0011,0986.4,+19.9,000,0112,1620213596,56.983 23,0006,0008,0986.3,+19.9,000,0120,1620213896,56.969 16,0005,0007,0986.0,+20.0,000,0126,1620214196,56.96 16,0005,0007,0986.0,+20.5,000,0126,1620214496,56.952 18,0006,0008,0986.2,+21.0,000,0109,1620214797,57.042 99,0006,0008,0986.0,+20.7,000,0114,1620215097,57.042 16,0006,0008,0985.8,+21.0,000,0135,1620215397,57.008 18,0006,0008,0985.8,+20.7,000,0122,1620215696,56.931 16,0006,0008,0986.0,+21.2,000,0130,1620215996,56.913 16,0005,0007,0985.7,+20.8,000,0119,1620216296,56.93 16,0006,0008,0985.4,+21.4,000,0123,1620216596,56.906 23,0004,0006,0985.7,+22.3,000,0126,1620216896,56.9 18,0005,0007,0985.3,+22.0,000,0145,1620217196,56.906 16,0007,0010,0985.5,+20.7,000,0134,1620217496,56.986 13,0005,0007,0985.5,+20.7,000,0133,1620217796,56.898 18,0005,0007,0985.4,+20.6,000,0131,1620218096,56.974 16,0006,0008,0985.0,+21.8,000,0131,1620218396,56.94 16,0004,0006,0985.4,+21.7,000,0131,1620218696,56.944 18,0005,0007,0985.1,+21.9,000,0112,1620218996,56.949 13,0005,0007,0984.9,+21.8,000,0128,1620219296,56.933 13,0004,0006,0985.2,+21.7,000,0141,1620219596,56.93 13,0005,0007,0984.9,+20.9,000,0109,1620219896,56.836 18,0005,0007,0984.9,+21.6,000,0127,1620220196,56.916 18,0005,0007,0985.0,+22.0,000,0121,1620220496,56.912 16,0004,0006,0984.7,+21.3,000,0136,1620220796,56.907 13,0004,0006,0984.6,+21.7,000,0106,1620221096,56.838 16,0005,0007,0984.6,+21.8,000,0139,1620221396,56.819 13,0004,0006,0984.6,+21.8,000,0108,1620221696,56.812 16,0005,0007,0984.5,+21.3,000,0122,1620221996,56.815 16,0005,0007,0984.6,+21.3,000,0116,1620222296,56.81 21,0006,0008,0984.4,+21.6,000,0128,1620222596,56.784 99,0004,0006,0984.6,+21.6,000,0141,1620222896,56.794 18,0005,0007,0984.5,+21.7,000,0140,1620223196,56.855 99,0005,0007,0984.5,+21.3,000,0128,1620223496,56.869 18,0006,0008,0984.4,+21.4,000,0117,1620223796,56.769 11,0005,0007,0984.5,+21.0,000,0133,1620224096,56.853 99,0006,0008,0984.6,+21.2,000,0128,1620224396,56.774 16,0006,0008,0984.4,+20.9,000,0138,1620224696,56.76 16,0006,0008,0984.6,+21.0,000,0114,1620224996,56.827 16,0006,0008,0984.6,+21.1,000,0113,1620225296,56.738 18,0006,0008,0984.6,+21.0,000,0134,1620225596,56.747 06,0006,0008,0984.3,+21.0,000,0117,1620225896,56.806 06,0007,0010,0984.4,+20.9,000,0114,1620226196,56.724 00,0007,0010,0984.2,+21.4,000,0131,1620226496,56.72 11,0008,0011,0984.1,+20.8,000,0117,1620226796,56.752 99,0007,0010,0984.3,+20.4,000,0110,1620227096,56.837 06,0006,0008,0984.0,+19.9,000,0119,1620227396,56.708 13,0008,0011,0984.2,+20.4,000,0111,1620227696,56.681 13,0006,0008,0984.0,+19.8,000,0121,1620227996,56.681 99,0006,0008,0984.1,+19.7,000,0110,1620228296,56.676 99,0007,0010,0983.9,+18.9,000,0131,1620228596,56.725 13,0005,0007,0983.6,+19.0,000,0109,1620228896,56.671 06,0006,0008,0983.9,+19.0,000,0108,1620229196,56.644 99,0006,0008,0984.0,+18.5,000,0126,1620229496,56.658 06,0006,0008,0983.9,+18.1,000,0104,1620229796,56.645 13,0007,0010,0983.8,+18.1,000,0150,1620230096,56.645 13,0007,0010,0983.9,+17.6,000,0134,1620230396,56.629 13,0006,0008,0983.9,+17.2,000,0118,1620230696,56.634 16,0006,0008,0984.1,+16.8,000,0119,1620230996,56.624 13,0007,0010,0983.6,+16.5,000,0119,1620231296,56.611 09,0006,0008,0983.7,+16.3,000,0129,1620231596,56.609 09,0007,0010,0983.7,+16.0,000,0121,1620231896,56.615 13,0007,0010,0983.5,+15.8,000,0135,1620232196,56.598 11,0007,0010,0983.3,+15.4,000,0114,1620232496,56.59 13,0007,0010,0983.5,+15.1,000,0121,1620232796,56.596 09,0007,0010,0983.6,+14.8,000,0114,1620233096,56.584 13,0009,0012,0983.6,+14.5,000,0127,1620233396,56.575 06,0006,0008,0983.3,+14.2,000,0107,1620233696,56.576 11,0006,0008,0983.7,+13.9,000,0139,1620233996,56.558 18,0006,0008,0983.6,+13.7,000,0118,1620234296,56.631 11,0007,0010,0983.7,+13.6,000,0111,1620234596,56.543 99,0006,0008,0983.6,+13.4,000,0142,1620234896,56.544 11,0006,0008,0983.5,+13.2,000,0135,1620235196,56.526 11,0005,0007,0984.0,+13.0,100,0126,1620235496,56.529 09,0008,0011,0983.9,+12.9,100,0111,1620235796,56.531 06,0007,0010,0983.7,+12.8,100,0107,1620236096,56.54 09,0020,0027,0983.7,+12.8,100,0117,1620236396,56.513 09,0009,0012,0983.7,+12.8,100,0118,1620236696,56.5 13,0009,0012,0984.0,+12.5,100,0134,1620237596,56.506 13,0010,0013,0983.9,+12.6,100,0126,1620237896,56.485 13,0009,0012,0984.0,+12.6,100,0128,1620238196,56.489 99,0010,0013,0983.9,+12.5,100,0125,1620238496,56.475 18,0010,0013,0983.9,+12.6,100,0112,1620238796,56.478 18,0010,0013,0983.9,+12.5,100,0130,1620239096,56.466 16,0011,0015,0983.8,+12.4,100,0123,1620239396,56.472 18,0011,0015,0984.0,+12.4,100,0121,1620239696,56.456 16,0010,0013,0983.9,+12.4,100,0123,1620239996,56.458 13,0012,0016,0983.7,+12.4,100,0133,1620240296,56.456 13,0012,0016,0983.8,+12.4,100,0136,1620240596,56.456 11,0011,0015,0983.6,+12.3,100,0124,1620240896,56.448 11,0013,0017,0983.6,+12.3,100,0150,1620241196,56.43 13,0015,0021,0983.6,+12.3,100,0122,1620241496,56.439 09,0016,0022,0983.9,+12.4,100,0117,1620241796,56.428 18,0017,0023,0983.8,+12.4,100,0128,1620242096,56.408 16,0016,0022,0983.6,+12.3,100,0123,1620242396,56.423 13,0016,0022,0983.6,+12.3,100,0131,1620242696,56.437 09,0018,0024,0983.5,+12.2,100,0116,1620242996,56.41 99,0019,0026,0984.0,+12.2,100,0116,1620243296,56.405 99,0017,0023,0984.0,+12.2,100,0132,1620243596,56.417 13,0020,0027,0983.9,+12.2,100,0128,1620243896,56.385 16,0022,0029,0983.9,+12.2,100,0133,1620244196,56.379 16,0024,0032,0983.7,+12.1,100,0143,1620244496,56.402 13,0022,0029,0983.8,+12.2,100,0111,1620244796,56.374 13,0022,0029,0983.9,+12.2,100,0112,1620245096,56.37 23,0022,0029,0983.8,+12.2,100,0125,1620245396,56.362 18,0025,0034,0983.7,+12.2,100,0122,1620245696,56.35 99,0025,0034,0983.8,+12.1,100,0137,1620245996,56.36 18,0023,0031,0983.6,+12.1,100,0142,1620246296,56.346 13,0022,0029,0983.7,+12.2,100,0120,1620246596,56.347 11,0022,0029,0983.6,+12.1,100,0118,1620246896,56.344 18,0021,0028,0983.8,+12.2,100,0120,1620247196,56.33 16,0022,0029,0983.8,+12.1,100,0116,1620247496,56.319 99,0021,0028,0983.7,+12.1,100,0106,1620247796,56.306 13,0020,0027,0983.7,+12.1,100,0102,1620248096,56.318 16,0022,0029,0983.7,+12.1,100,0130,1620248396,56.337 16,0021,0028,0983.9,+12.2,100,0112,1620248696,56.302 18,0020,0027,0983.6,+12.3,100,0129,1620248996,56.302 18,0022,0029,0983.7,+12.1,100,0100,1620249296,56.3 18,0022,0029,0983.6,+11.9,100,0110,1620249596,56.292 18,0022,0029,0983.5,+12.0,100,0122,1620249896,56.304 99,0020,0027,0983.8,+12.0,100,0113,1620250196,56.296 13,0021,0028,0983.6,+12.1,100,0131,1620250496,56.274 11,0023,0031,0983.6,+12.1,100,0144,1620250796,56.357 16,0022,0029,0983.7,+12.1,100,0112,1620251096,56.256 18,0023,0031,0983.8,+12.1,100,0120,1620251396,56.257 16,0021,0028,0983.6,+12.1,100,0105,1620251696,56.249 16,0021,0028,0983.8,+12.1,100,0110,1620251996,56.248 16,0021,0028,0983.6,+12.1,100,0122,1620252296,56.306 18,0023,0031,0983.9,+12.1,100,0124,1620252596,56.237 18,0020,0027,0983.2,+12.2,100,0108,1620253196,56.227 18,0021,0028,0983.4,+12.2,100,0130,1620253496,56.286 23,0018,0024,0983.5,+12.2,100,0125,1620253796,56.298 18,0019,0026,0983.6,+12.0,100,0133,1620254096,56.214 21,0021,0028,0983.2,+12.2,100,0134,1620254396,56.23 13,0020,0027,0983.6,+12.0,100,0124,1620254996,56.296 21,0019,0026,0983.2,+12.2,100,0116,1620255296,56.252 16,0019,0026,0983.4,+12.1,100,0116,1620255596,56.176 16,0019,0026,0983.1,+12.1,100,0130,1620255896,56.272 13,0019,0026,0983.1,+12.1,100,0126,1620256196,56.274 16,0019,0026,0983.1,+12.0,100,0121,1620256496,56.28 13,0018,0024,0983.0,+12.0,100,0115,1620256796,56.17 99,0016,0022,0982.9,+12.1,100,0131,1620257096,56.237 16,0018,0024,0983.1,+12.1,100,0129,1620257396,56.233 18,0016,0022,0983.0,+12.1,100,0116,1620257696,56.213 21,0019,0026,0983.2,+12.1,100,0120,1620257996,56.142 16,0018,0024,0983.2,+12.0,100,0118,1620258296,56.265 21,0017,0023,0983.1,+12.1,100,0124,1620258596,56.228 18,0017,0023,0983.1,+11.9,100,0124,1620258896,56.134 18,0018,0024,0983.0,+12.0,100,0111,1620259196,56.198 16,0019,0026,0983.1,+12.0,100,0151,1620259496,56.116 18,0018,0024,0983.1,+11.8,100,0119,1620259796,56.182 16,0017,0023,0982.8,+11.9,100,0117,1620260096,56.185 13,0018,0024,0982.9,+11.9,100,0129,1620260396,56.176 11,0016,0022,0982.8,+11.9,100,0119,1620260696,56.103 18,0016,0022,0982.8,+11.9,100,0117,1620260996,56.199 16,0016,0022,0983.1,+11.9,100,0155,1620261296,56.15 11,0016,0022,0983.0,+11.8,100,0130,1620261596,56.16 13,0015,0021,0982.9,+11.7,100,0116,1620261896,56.088 16,0014,0018,0982.8,+11.9,100,0118,1620262196,56.15 21,0014,0018,0982.7,+11.9,100,0113,1620262796,56.128 99,0012,0016,0982.6,+11.9,100,0140,1620263096,56.044 11,0013,0017,0982.9,+12.0,100,0104,1620263396,56.053 16,0013,0017,0982.9,+12.0,100,0132,1620263696,56.11 21,0013,0017,0982.5,+11.9,100,0119,1620263996,56.077 21,0014,0018,0982.5,+11.9,100,0129,1620264296,56.105 13,0013,0017,0982.7,+11.7,100,0120,1620264596,56.104 16,0012,0016,0982.8,+11.9,100,0129,1620264896,56.097 99,0013,0017,0982.8,+11.7,100,0143,1620265196,56.013 23,0014,0018,0982.8,+11.8,100,0120,1620265496,56.075 13,0013,0017,0982.8,+11.8,100,0121,1620265796,56.091 16,0015,0021,0982.8,+11.7,100,0123,1620266096,56.039 18,0013,0017,0982.9,+11.7,100,0122,1620266395,55.992 21,0016,0022,0982.8,+11.6,100,0131,1620266696,56.062 13,0016,0022,0982.9,+11.7,100,0145,1620266996,56.059 16,0014,0018,0983.1,+11.7,100,0127,1620267296,56.096 23,0015,0021,0983.0,+11.7,100,0130,1620267595,55.985 21,0017,0023,0983.1,+11.7,100,0135,1620267896,56.045 13,0018,0024,0982.8,+11.7,100,0112,1620268196,56.052 16,0020,0027,0983.3,+11.8,100,0147,1620268496,56.02 18,0017,0023,0983.4,+11.9,100,0109,1620268795,55.935 23,0017,0023,0983.5,+12.0,100,0112,1620269096,56.021 16,0018,0024,0983.3,+11.8,100,0154,1620269396,56.012 21,0019,0026,0983.9,+11.7,100,0123,1620269695,55.997 18,0018,0024,0983.8,+11.8,100,0121,1620269995,55.916 21,0020,0027,0983.6,+11.6,100,0127,1620270296,56.019 18,0020,0027,0983.5,+11.2,100,0104,1620270595,55.908 16,0019,0026,0983.7,+11.3,100,0117,1620270895,55.954 18,0019,0026,0983.7,+10.9,100,0136,1620271195,55.98 21,0021,0028,0983.9,+10.8,100,0132,1620271496,56.001 18,0019,0026,0983.9,+10.7,100,0115,1620271795,55.974 21,0018,0024,0983.9,+10.8,100,0147,1620272095,55.892 99,0020,0027,0983.8,+10.9,100,0113,1620272395,55.882 13,0019,0026,0983.9,+11.0,100,0122,1620272695,55.87 21,0019,0026,0983.8,+11.5,100,0122,1620272995,55.879 11,0018,0024,0984.4,+11.9,100,0125,1620273295,55.874 11,0018,0024,0983.9,+12.2,100,0111,1620273595,55.842 18,0015,0021,0984.5,+13.6,000,0136,1620274195,55.853 18,0013,0017,0984.2,+14.6,000,0115,1620274495,55.842 00,0011,0015,0984.6,+15.0,000,0125,1620274795,55.837 11,0010,0013,0984.8,+14.5,000,0122,1620275095,55.835 06,0013,0017,0984.6,+14.4,000,0137,1620275395,55.83 18,0013,0017,0984.8,+14.8,000,0098,1620275695,55.824 11,0014,0018,0984.8,+15.1,000,0140,1620275995,55.807 16,0014,0018,0984.8,+15.4,000,0137,1620276295,55.891 13,0015,0021,0985.1,+15.0,000,0128,1620276595,55.897 21,0013,0017,0985.0,+14.4,000,0113,1620276895,55.906 16,0016,0022,0985.3,+14.3,000,0134,1620277195,55.8 16,0015,0021,0984.9,+14.1,000,0129,1620277495,55.79 18,0014,0018,0985.1,+14.5,000,0109,1620277795,55.79 99,0014,0018,0985.0,+14.7,000,0122,1620278095,55.819 16,0014,0018,0985.1,+15.0,000,0127,1620278395,55.871 16,0015,0021,0984.7,+15.3,000,0125,1620278695,55.771 18,0014,0018,0984.9,+15.4,000,0133,1620278995,55.752 18,0014,0018,0984.7,+15.3,000,0139,1620279295,55.757 21,0013,0017,0984.9,+15.7,000,0137,1620279595,55.746 18,0013,0017,0984.9,+15.9,000,0137,1620279895,55.744 18,0013,0017,0985.4,+16.4,000,0126,1620280195,55.744 18,0011,0015,0985.1,+17.1,000,0113,1620280495,55.726 16,0007,0010,0984.9,+17.5,000,0122,1620280795,55.808 06,0007,0010,0985.3,+17.8,000,0132,1620281095,55.798 18,0007,0010,0985.3,+18.0,000,0123,1620281395,55.716 13,0007,0010,0985.2,+18.2,000,0133,1620281695,55.709 11,0005,0007,0985.3,+18.5,000,0101,1620281995,55.749 99,0006,0008,0985.3,+18.6,000,0128,1620282295,55.782 18,0007,0010,0985.2,+19.0,000,0119,1620282595,55.773 11,0005,0007,0985.0,+19.6,000,0121,1620283195,55.682 16,0005,0007,0985.2,+19.6,000,0134,1620283495,55.713 16,0006,0008,0985.2,+19.6,000,0123,1620283795,55.777 13,0006,0008,0985.4,+19.9,000,0126,1620284095,55.658 18,0006,0008,0985.4,+19.9,000,0116,1620284395,55.732 16,0005,0007,0985.3,+20.4,000,0103,1620284695,55.665 13,0006,0008,0985.3,+20.2,000,0118,1620284995,55.643 99,0006,0008,0985.6,+20.3,000,0101,1620285295,55.639 16,0006,0008,0985.3,+20.6,000,0133,1620285595,55.612 16,0006,0008,0985.5,+20.6,000,0139,1620285895,55.616 16,0005,0007,0985.7,+21.1,000,0132,1620286195,55.629 16,0006,0008,0985.6,+21.0,000,0114,1620286495,55.623 18,0006,0008,0985.6,+21.4,000,0128,1620286795,55.627 13,0007,0010,0985.8,+21.1,000,0119,1620287095,55.601 99,0006,0008,0985.6,+21.3,000,0129,1620287395,55.589 16,0005,0007,0986.0,+21.2,000,0121,1620287695,55.586 09,0007,0010,0985.6,+21.5,000,0102,1620287995,55.671 18,0006,0008,0985.7,+21.7,000,0119,1620288295,55.568 16,0005,0007,0985.8,+22.0,000,0122,1620288595,55.569 18,0006,0008,0985.8,+22.2,000,0130,1620288895,55.636 18,0004,0006,0985.7,+22.3,000,0136,1620289195,55.559 16,0006,0008,0985.9,+22.8,000,0119,1620289495,55.552 16,0004,0006,0986.0,+22.8,000,0118,1620289795,55.546 18,0004,0006,0986.2,+22.5,000,0138,1620290095,55.625 16,0004,0006,0986.1,+23.2,000,0130,1620290395,55.611 99,0004,0006,0986.0,+23.2,000,0104,1620290695,55.595 13,0003,0005,0986.1,+23.1,000,0133,1620290995,55.547 16,0004,0006,0986.4,+23.1,000,0140,1620291295,55.599 06,0004,0006,0986.0,+23.3,000,0128,1620291595,55.601 13,0005,0007,0986.4,+23.5,000,0143,1620291895,55.594 11,0003,0005,0986.3,+23.6,000,0128,1620292195,55.498 16,0004,0006,0986.2,+23.4,000,0122,1620292495,55.481 13,0004,0006,0986.5,+23.8,000,0116,1620292795,55.488 16,0004,0006,0986.0,+23.7,000,0122,1620293095,55.47 16,0003,0005,0986.1,+23.7,000,0126,1620293395,55.476 09,0004,0006,0986.1,+23.6,000,0133,1620293695,55.475 13,0005,0007,0986.4,+23.8,000,0124,1620293995,55.467 99,0004,0006,0986.1,+23.7,000,0111,1620294295,55.532 11,0004,0006,0986.4,+23.9,000,0140,1620294595,55.464 09,0004,0006,0986.4,+23.8,000,0107,1620294895,55.466 13,0004,0006,0986.4,+23.9,000,0125,1620295195,55.453 13,0004,0006,0986.5,+23.7,000,0106,1620295495,55.426 16,0004,0006,0986.6,+24.2,000,0101,1620295795,55.457 16,0004,0006,0986.5,+24.1,000,0138,1620296095,55.447 13,0004,0006,0986.3,+23.4,000,0123,1620296395,55.43 16,0005,0007,0986.7,+23.6,000,0138,1620296695,55.494 16,0004,0006,0986.8,+23.2,000,0119,1620296995,55.402 16,0005,0007,0986.8,+23.7,000,0128,1620297295,55.386 13,0004,0006,0986.5,+24.2,000,0104,1620297595,55.402 99,0004,0006,0986.6,+24.6,000,0119,1620297895,55.481 23,0005,0007,0986.6,+24.6,000,0136,1620298195,55.378 18,0004,0006,0986.7,+24.6,000,0135,1620298495,55.381 18,0004,0006,0986.8,+24.0,000,0133,1620298795,55.368 18,0004,0006,0986.8,+23.6,000,0132,1620299095,55.385 99,0004,0006,0986.6,+24.6,000,0134,1620299395,55.358 16,0003,0005,0986.6,+24.8,000,0132,1620299695,55.356 18,0004,0006,0986.6,+25.1,000,0128,1620299995,55.341 99,0004,0006,0986.7,+24.8,000,0130,1620300295,55.36 18,0004,0006,0987.0,+24.2,000,0109,1620300595,55.413 13,0004,0006,0986.9,+24.4,000,0114,1620300895,55.389 18,0004,0006,0986.8,+24.3,000,0128,1620301195,55.422 13,0005,0007,0986.9,+24.5,000,0116,1620301495,55.311 13,0005,0007,0986.8,+24.7,000,0127,1620301795,55.401 16,0004,0006,0986.7,+24.9,000,0129,1620302095,55.421 13,0004,0006,0986.6,+25.5,000,0136,1620302395,55.448 16,0004,0006,0986.7,+24.7,000,0116,1620302995,55.273 09,0004,0006,0986.7,+25.4,000,0120,1620303295,55.39 13,0005,0007,0986.8,+25.6,000,0118,1620303595,55.274 99,0004,0006,0986.7,+25.3,000,0127,1620303895,55.267 09,0004,0006,0986.6,+25.5,000,0113,1620304195,55.279 11,0004,0006,0987.0,+25.3,000,0124,1620304495,55.277 11,0004,0006,0986.9,+25.1,000,0123,1620304795,55.334 16,0004,0006,0986.9,+24.9,000,0137,1620305095,55.337 04,0003,0005,0987.0,+24.1,000,0121,1620305395,55.238 99,0004,0006,0986.8,+25.0,000,0131,1620305695,55.247 06,0005,0007,0986.7,+25.6,000,0147,1620305995,55.303 99,0004,0006,0986.8,+24.8,000,0124,1620306295,55.245 11,0004,0006,0987.0,+25.0,000,0130,1620306595,55.231 09,0002,0003,0986.6,+25.0,000,0136,1620306895,55.223 16,0003,0005,0986.5,+25.0,000,0112,1620307195,55.292 11,0004,0006,0986.6,+25.0,000,0128,1620307495,55.281 09,0004,0006,0986.6,+24.7,000,0130,1620307795,55.193 09,0017,0023,0986.8,+24.8,000,0108,1620308095,55.267 21,0005,0007,0986.8,+24.8,000,0126,1620308395,55.183 99,0014,0018,0986.7,+24.9,000,0128,1620308695,55.19 11,0009,0012,0986.7,+24.6,000,0135,1620308995,55.246 21,0007,0010,0986.9,+24.9,000,0141,1620309295,55.239 13,0004,0006,0986.8,+24.5,000,0120,1620309595,55.174 13,0005,0007,0986.9,+23.4,000,0143,1620309895,55.145 13,0004,0006,0986.6,+23.5,000,0120,1620310195,55.144 13,0004,0006,0986.8,+23.9,000,0138,1620310495,55.14 11,0004,0006,0986.7,+23.5,000,0116,1620310795,55.128 13,0006,0008,0986.9,+23.7,000,0106,1620311095,55.132 16,0004,0006,0986.8,+23.5,000,0123,1620311395,55.115 13,0004,0006,0986.9,+23.1,000,0124,1620311695,55.142 06,0005,0007,0986.8,+22.7,000,0126,1620311995,55.117 99,0004,0006,0986.9,+22.5,000,0126,1620312295,55.204 11,0005,0007,0987.1,+22.6,000,0134,1620312595,55.12 09,0005,0007,0986.9,+23.9,000,0132,1620312895,55.141 09,0004,0006,0986.8,+24.1,000,0121,1620313195,55.096 09,0004,0006,0986.9,+24.5,000,0125,1620313495,55.093 06,0004,0006,0987.2,+24.6,000,0104,1620313795,55.177 09,0004,0006,0986.7,+24.8,000,0146,1620314095,55.152 16,0004,0006,0987.1,+24.8,000,0140,1620314395,55.082 18,0004,0006,0987.0,+24.1,000,0139,1620314695,55.14 11,0004,0006,0987.0,+24.5,000,0129,1620314995,55.14 16,0004,0006,0987.0,+24.5,000,0126,1620315295,55.148 11,0005,0007,0986.9,+23.7,000,0112,1620315595,55.054 13,0004,0006,0986.9,+24.1,000,0106,1620315895,55.041 13,0005,0007,0987.2,+24.0,000,0130,1620316195,55.138 01,0004,0006,0987.0,+23.7,000,0110,1620316495,55.122 06,0004,0006,0987.1,+22.9,000,0103,1620316795,55.01 09,0004,0006,0987.1,+22.6,000,0122,1620317095,55.036 09,0004,0006,0987.1,+22.3,000,0125,1620317395,55.015 04,0005,0007,0987.1,+21.7,000,0133,1620317695,55.074 16,0004,0006,0987.1,+21.3,000,0136,1620317995,55.093 99,0005,0007,0987.6,+21.2,000,0137,1620318294,54.986 18,0004,0006,0987.3,+20.6,000,0142,1620318594,54.984 16,0004,0006,0987.6,+20.5,000,0100,1620318894,54.989 16,0003,0005,0987.6,+20.1,000,0143,1620319195,55.041 16,0004,0006,0987.4,+19.9,000,0117,1620319494,54.97 16,0004,0006,0987.7,+19.5,000,0128,1620319794,54.959 23,0004,0006,0987.5,+19.4,000,0140,1620320095,55.041 18,0004,0006,0987.9,+19.1,000,0119,1620320395,55.022 16,0004,0006,0987.6,+18.8,000,0129,1620320694,54.945 21,0005,0007,0987.9,+18.4,000,0119,1620320994,54.928 16,0004,0006,0987.8,+17.8,000,0145,1620321294,54.93 16,0004,0006,0988.1,+16.8,000,0130,1620321594,54.949 18,0004,0006,0987.9,+16.9,000,0109,1620321894,54.918 18,0004,0006,0988.0,+16.8,000,0124,1620322194,54.915 18,0005,0007,0988.0,+16.9,000,0139,1620322494,54.91 16,0004,0006,0988.2,+16.9,000,0110,1620322794,54.898 16,0004,0006,0988.2,+16.2,000,0126,1620323094,54.89 16,0005,0007,0988.2,+16.5,000,0111,1620323394,54.881 16,0005,0007,0988.2,+16.5,000,0113,1620323694,54.867 16,0004,0006,0988.6,+16.3,000,0131,1620323994,54.87 99,0005,0007,0988.4,+15.3,000,0114,1620324294,54.875 16,0005,0007,0988.6,+14.9,000,0132,1620324594,54.87 13,0005,0007,0988.6,+15.6,000,0132,1620324894,54.85 16,0005,0007,0988.9,+15.7,000,0119,1620325194,54.857 99,0005,0007,0988.8,+15.8,000,0121,1620325494,54.839 16,0006,0008,0988.6,+15.5,000,0119,1620325794,54.843 99,0007,0010,0988.7,+14.9,000,0135,1620326094,54.858 13,0010,0013,0988.7,+14.6,000,0104,1620326394,54.828 11,0004,0006,0989.0,+14.2,000,0125,1620326694,54.82 13,0005,0007,0988.8,+13.9,000,0136,1620326994,54.819 11,0004,0006,0988.8,+13.6,000,0141,1620327294,54.819 13,0005,0007,0988.9,+13.5,000,0124,1620327594,54.804 16,0005,0007,0988.7,+13.2,000,0133,1620327894,54.829 18,0005,0007,0988.6,+13.4,000,0109,1620328194,54.819 16,0005,0007,0988.6,+14.9,000,0128,1620328494,54.825 16,0005,0007,0988.7,+14.0,000,0127,1620328794,54.809 13,0004,0006,0988.8,+14.7,000,0128,1620329094,54.794 13,0004,0006,0989.0,+13.9,000,0113,1620329394,54.784 13,0004,0006,0989.0,+14.4,000,0117,1620329694,54.801 16,0004,0006,0988.9,+14.2,000,0121,1620329994,54.772 13,0006,0008,0988.7,+13.3,000,0117,1620330294,54.782 13,0006,0008,0989.2,+13.5,000,0116,1620330594,54.768 16,0004,0006,0989.2,+14.0,000,0117,1620330894,54.774 13,0004,0006,0988.8,+14.5,000,0125,1620331194,54.757 18,0004,0006,0988.9,+13.4,000,0140,1620331494,54.757 13,0005,0007,0988.8,+13.3,000,0132,1620331794,54.716 11,0005,0007,0988.8,+13.0,100,0115,1620332094,54.765 11,0005,0007,0988.8,+12.7,100,0138,1620332394,54.73 16,0005,0007,0988.9,+12.3,100,0119,1620332694,54.724 13,0004,0006,0988.9,+12.4,100,0107,1620332994,54.725 13,0005,0007,0988.9,+13.1,000,0111,1620333294,54.701 18,0005,0007,0988.9,+13.8,000,0136,1620333594,54.771 16,0005,0007,0988.6,+13.2,000,0128,1620333894,54.712 16,0006,0008,0988.8,+12.8,100,0130,1620334194,54.708 18,0004,0006,0988.7,+12.6,100,0127,1620334494,54.689 11,0005,0007,0989.1,+12.4,100,0141,1620334794,54.682 11,0005,0007,0989.0,+12.4,100,0105,1620335094,54.682 13,0005,0007,0988.7,+11.8,100,0122,1620335394,54.672 09,0005,0007,0988.8,+12.3,100,0110,1620335694,54.658 09,0005,0007,0989.0,+12.1,100,0143,1620335994,54.655 16,0005,0007,0989.1,+11.7,100,0127,1620336294,54.652 13,0005,0007,0988.8,+11.7,100,0102,1620336594,54.642 13,0005,0007,0989.1,+11.6,100,0111,1620336894,54.708 13,0006,0008,0989.0,+11.6,100,0122,1620337194,54.709 11,0005,0007,0989.0,+11.6,100,0118,1620337494,54.629 11,0003,0005,0989.0,+11.6,100,0122,1620337794,54.635 11,0005,0007,0988.9,+11.6,100,0148,1620338094,54.622 11,0004,0006,0988.9,+11.4,100,0124,1620338394,54.603 16,0004,0006,0988.9,+11.6,100,0111,1620338694,54.69 11,0004,0006,0989.0,+11.4,100,0110,1620338994,54.596 09,0005,0007,0988.9,+11.4,100,0110,1620339594,54.679 11,0004,0006,0989.1,+11.2,100,0133,1620339894,54.661 99,0005,0007,0989.0,+11.4,100,0124,1620340194,54.607 11,0004,0006,0988.8,+11.3,100,0122,1620340494,54.655 09,0005,0007,0988.8,+11.4,100,0122,1620340794,54.582 09,0005,0007,0988.7,+11.3,100,0117,1620341094,54.673 21,0006,0008,0988.9,+11.2,100,0107,1620341694,54.634 13,0004,0006,0988.8,+11.2,100,0124,1620341994,54.633 11,0004,0006,0988.4,+11.4,100,0121,1620342294,54.54 18,0004,0006,0988.6,+11.5,100,0121,1620342594,54.536 13,0004,0006,0988.5,+11.2,100,0124,1620342894,54.618 09,0005,0007,0988.4,+11.6,100,0118,1620343194,54.603 09,0005,0007,0988.6,+11.8,100,0111,1620343494,54.597 11,0005,0007,0988.4,+11.1,100,0115,1620343794,54.598 11,0004,0006,0988.1,+11.2,100,0113,1620344394,54.632 11,0004,0006,0988.1,+11.1,100,0137,1620344694,54.526 16,0004,0006,0988.5,+11.5,100,0118,1620344994,54.587 16,0004,0006,0988.5,+11.8,100,0139,1620345294,54.539 11,0005,0007,0988.3,+11.9,100,0123,1620345594,54.573 09,0004,0006,0988.2,+11.6,100,0166,1620345894,54.571 16,0004,0006,0988.5,+11.3,100,0127,1620346194,54.567 99,0005,0007,0988.2,+11.1,100,0117,1620346494,54.479 09,0004,0006,0988.4,+11.0,100,0111,1620346794,54.511 11,0005,0007,0988.2,+11.1,100,0117,1620347094,54.603 11,0005,0007,0988.6,+10.7,100,0108,1620347394,54.541 18,0005,0007,0988.4,+10.1,100,0121,1620347694,54.481 13,0004,0006,0988.1,+09.9,100,0138,1620347994,54.536 11,0006,0008,0988.4,+09.8,100,0133,1620348294,54.532 13,0005,0007,0988.3,+09.4,100,0129,1620348594,54.55 18,0005,0007,0988.2,+09.6,100,0130,1620348894,54.514 11,0005,0007,0988.1,+09.5,100,0140,1620349194,54.515 11,0005,0007,0988.2,+09.1,100,0121,1620349494,54.411 11,0005,0007,0987.9,+09.2,100,0140,1620350094,54.495 11,0006,0008,0988.1,+08.5,100,0127,1620350394,54.525 06,0005,0007,0988.1,+08.9,100,0136,1620350694,54.414 09,0005,0007,0987.8,+08.8,100,0137,1620350994,54.474 09,0005,0007,0987.8,+08.8,100,0139,1620351294,54.508 09,0005,0007,0987.8,+08.7,100,0131,1620351594,54.485 11,0005,0007,0987.9,+08.6,100,0133,1620351894,54.399 99,0005,0007,0987.8,+08.6,100,0139,1620352194,54.504 09,0006,0008,0987.7,+08.7,100,0115,1620352494,54.491 16,0005,0007,0987.9,+08.6,100,0118,1620352794,54.461 06,0005,0007,0987.7,+08.9,100,0137,1620353094,54.369 13,0006,0008,0987.7,+08.6,100,0138,1620353394,54.451 06,0006,0008,0987.9,+08.5,100,0144,1620353694,54.464 11,0007,0010,0987.8,+08.6,100,0120,1620353994,54.435 13,0006,0008,0987.7,+08.7,100,0123,1620354294,54.349 16,0006,0008,0987.6,+08.6,100,0114,1620354594,54.427 13,0006,0008,0987.7,+08.9,100,0119,1620354894,54.437 18,0005,0007,0987.7,+08.4,100,0125,1620355194,54.41 13,0005,0007,0987.7,+08.7,100,0140,1620355494,54.339 13,0005,0007,0987.8,+08.4,100,0148,1620355794,54.418 11,0006,0008,0987.8,+08.3,100,0118,1620356094,54.4 13,0007,0010,0987.9,+08.3,100,0105,1620356394,54.401 16,0005,0007,0987.8,+08.6,100,0125,1620356694,54.347 16,0005,0007,0987.8,+08.4,100,0129,1620356994,54.386 13,0007,0010,0988.0,+08.3,100,0117,1620357294,54.386 11,0006,0008,0988.0,+08.5,100,0123,1620357594,54.416 13,0005,0007,0987.8,+08.5,100,0121,1620357894,54.291 99,0006,0008,0988.0,+09.2,100,0121,1620358194,54.392 09,0006,0008,0987.8,+09.4,100,0132,1620358494,54.373 16,0005,0007,0988.0,+09.5,100,0114,1620358794,54.372 13,0006,0008,0987.8,+09.9,100,0139,1620359094,54.295 13,0005,0007,0988.2,+10.8,100,0115,1620359694,54.365 16,0006,0008,0988.1,+11.0,100,0136,1620359994,54.335 11,0005,0007,0988.3,+11.8,100,0113,1620360294,54.289 06,0005,0007,0988.4,+14.7,000,0104,1620360894,54.284 01,0005,0007,0988.0,+16.1,000,0114,1620361194,54.25 13,0006,0008,0988.1,+16.2,000,0118,1620361494,54.314 01,0006,0008,0988.2,+16.6,000,0117,1620361794,54.236 16,0006,0008,0988.4,+17.1,000,0137,1620362094,54.359 18,0007,0010,0988.5,+17.5,000,0122,1620362394,54.218 16,0008,0011,0988.3,+17.9,000,0132,1620362694,54.208 23,0007,0010,0988.6,+17.2,000,0144,1620362994,54.21 21,0008,0011,0988.3,+17.1,000,0120,1620363294,54.204 23,0011,0015,0988.4,+17.0,000,0131,1620363594,54.243 21,0009,0012,0988.5,+17.1,000,0130,1620363894,54.192 21,0010,0013,0988.9,+17.3,000,0135,1620364194,54.197 21,0008,0011,0988.9,+17.6,000,0127,1620364494,54.181 23,0008,0011,0988.7,+18.0,000,0119,1620364794,54.168 21,0010,0013,0988.7,+18.0,000,0114,1620365094,54.172 23,0008,0011,0988.6,+18.5,000,0107,1620365394,54.166 18,0007,0010,0988.4,+18.5,000,0139,1620365694,54.198 01,0007,0010,0988.3,+18.6,000,0111,1620365994,54.141 18,0007,0010,0988.6,+19.0,000,0126,1620366294,54.135 18,0007,0010,0988.4,+19.4,000,0116,1620366594,54.188 18,0008,0011,0988.3,+19.7,000,0119,1620366894,54.125 18,0006,0008,0988.4,+19.6,000,0106,1620367194,54.121 18,0007,0010,0988.5,+19.7,000,0127,1620367494,54.164 18,0007,0010,0988.6,+19.9,000,0118,1620367794,54.118 18,0008,0011,0988.6,+20.5,000,0135,1620368094,54.104 18,0006,0008,0988.4,+20.3,000,0109,1620368394,54.145 18,0006,0008,0988.5,+20.8,000,0110,1620368694,54.153 23,0007,0010,0988.5,+20.8,000,0121,1620368994,54.112 21,0006,0008,0988.6,+20.9,000,0153,1620369294,54.129 21,0005,0007,0988.7,+21.0,000,0110,1620369594,54.076 18,0008,0011,0988.3,+20.9,000,0125,1620369894,54.066 23,0006,0008,0988.7,+20.7,000,0120,1620370194,54.058 18,0007,0010,0988.2,+20.7,000,0126,1620370494,54.053 99,0007,0010,0988.3,+22.0,000,0124,1620370794,54.054 18,0006,0008,0988.3,+21.5,000,0106,1620371094,54.102 18,0006,0008,0988.5,+21.8,000,0109,1620371394,54.045 21,0006,0008,0988.4,+21.6,000,0125,1620371694,54.032 18,0007,0010,0988.3,+21.6,000,0130,1620371994,54.12 18,0006,0008,0988.6,+22.0,000,0128,1620372296,56.734 18,0007,0010,0988.6,+21.8,000,0138,1620372594,54.1 21,0005,0007,0988.5,+22.7,000,0137,1620372894,54.112 13,0006,0008,0988.1,+22.7,000,0122,1620373194,54.091 18,0005,0007,0988.3,+23.1,000,0107,1620373494,54.019 18,0006,0008,0988.3,+23.4,000,0113,1620373794,54.077 16,0006,0008,0988.4,+22.9,000,0137,1620374094,54.073 21,0007,0010,0988.2,+22.9,000,0127,1620374394,54.067 18,0007,0010,0988.2,+23.2,000,0151,1620374693,53.995 16,0004,0006,0988.2,+23.3,000,0152,1620374994,54.076 18,0006,0008,0988.3,+23.6,000,0125,1620375294,54.062 21,0006,0008,0988.1,+23.7,000,0137,1620375594,54.067 18,0006,0008,0988.2,+24.0,000,0139,1620375893,53.949 18,0006,0008,0988.1,+23.7,000,0121,1620376194,54.033 21,0005,0007,0987.9,+24.2,000,0117,1620376494,54.019 18,0005,0007,0988.2,+24.0,000,0136,1620376793,53.935 16,0005,0007,0988.1,+24.6,000,0130,1620377094,54.004 11,0005,0007,0987.9,+24.2,000,0129,1620377393,53.99 18,0005,0007,0987.8,+24.1,000,0138,1620377694,54.001 16,0006,0008,0987.7,+24.4,000,0130,1620377993,53.907 16,0005,0007,0987.7,+24.8,000,0121,1620378293,53.999 16,0007,0010,0987.9,+24.6,000,0117,1620378593,53.991 16,0005,0007,0987.8,+24.9,000,0120,1620378893,53.984 23,0006,0008,0987.7,+24.7,000,0142,1620379193,53.887 21,0004,0006,0987.6,+24.7,000,0110,1620379493,53.956 21,0005,0007,0987.8,+24.9,000,0132,1620379793,53.872 21,0005,0007,0987.4,+25.1,000,0130,1620380093,53.946 23,0005,0007,0987.3,+24.9,000,0116,1620380393,53.873 21,0006,0008,0987.4,+25.2,000,0105,1620380693,53.933 28,0004,0006,0987.1,+25.0,000,0127,1620380993,53.917 21,0003,0005,0987.1,+25.7,000,0140,1620381293,53.839 25,0004,0006,0987.2,+25.4,000,0120,1620381593,53.825 23,0006,0008,0987.1,+25.3,000,0119,1620381893,53.912 23,0006,0008,0987.0,+25.3,000,0148,1620382193,53.917 18,0005,0007,0987.2,+24.8,000,0126,1620382493,53.821 18,0005,0007,0987.1,+25.0,000,0138,1620382793,53.907 21,0005,0007,0986.7,+25.0,000,0101,1620383093,53.888 21,0005,0007,0987.0,+24.7,000,0118,1620383393,53.873 23,0004,0006,0987.2,+24.6,000,0125,1620383693,53.8 18,0005,0007,0986.9,+24.7,000,0111,1620383993,53.874 23,0005,0007,0986.8,+24.6,000,0120,1620384293,53.876 18,0005,0007,0986.9,+24.9,000,0103,1620384593,53.855 21,0006,0008,0986.8,+24.8,000,0128,1620384893,53.775 23,0005,0007,0986.5,+25.0,000,0127,1620385193,53.767 16,0004,0006,0986.6,+24.8,000,0135,1620385493,53.77 13,0006,0008,0986.8,+25.2,000,0117,1620385793,53.833 16,0005,0007,0986.5,+25.0,000,0119,1620386093,53.785 11,0005,0007,0986.6,+25.1,000,0119,1620386393,53.831 11,0005,0007,0986.5,+25.5,000,0101,1620386693,53.74 13,0004,0006,0986.4,+25.9,000,0118,1620386993,53.812 11,0005,0007,0986.3,+25.4,000,0121,1620387293,53.732 13,0004,0006,0986.0,+26.1,000,0123,1620387893,53.788 09,0005,0007,0986.0,+26.0,000,0141,1620388193,53.806 11,0005,0007,0986.1,+26.1,000,0118,1620388493,53.712 11,0005,0007,0985.7,+25.9,000,0118,1620388793,53.707 11,0004,0006,0985.7,+25.5,000,0137,1620389093,53.783 11,0004,0006,0985.6,+25.9,000,0137,1620389393,53.773 21,0006,0008,0985.4,+25.8,000,0130,1620389693,53.771 18,0005,0007,0985.4,+25.6,000,0129,1620389993,53.676 16,0005,0007,0985.6,+25.1,000,0110,1620390293,53.669 16,0003,0005,0985.6,+25.6,000,0153,1620390593,53.755 16,0003,0005,0985.5,+25.4,000,0130,1620390893,53.771 18,0005,0007,0985.4,+25.1,000,0141,1620391193,53.657 21,0005,0007,0985.7,+25.1,000,0116,1620391493,53.723 18,0005,0007,0985.4,+25.3,000,0136,1620391793,53.72 18,0003,0005,0985.5,+25.0,000,0125,1620392093,53.646 18,0004,0006,0985.4,+25.0,000,0114,1620392393,53.703 16,0004,0006,0985.4,+24.9,000,0138,1620392693,53.701 16,0004,0006,0985.4,+24.9,000,0120,1620392993,53.699 16,0004,0006,0984.7,+24.7,000,0107,1620393593,53.611 18,0006,0008,0984.8,+24.9,000,0128,1620393893,53.673 16,0004,0006,0985.0,+24.7,000,0147,1620394193,53.59 18,0005,0007,0984.6,+24.6,000,0128,1620394493,53.67 18,0005,0007,0984.7,+24.9,000,0124,1620394793,53.586 18,0004,0006,0984.7,+25.1,000,0126,1620395093,53.648 16,0005,0007,0984.4,+24.8,000,0118,1620395393,53.665 16,0004,0006,0984.6,+24.8,000,0134,1620395693,53.659 16,0009,0012,0984.5,+25.2,000,0110,1620395993,53.559 99,0260,0351,0984.6,+25.3,000,0122,1620396293,53.68 11,0048,0065,0984.5,+25.5,000,0135,1620396593,53.567 16,0004,0006,0984.3,+25.5,000,0129,1620396893,53.674 99,0004,0006,0984.3,+25.9,000,0129,1620397193,53.542 16,0006,0008,0984.3,+26.2,000,0130,1620397493,53.639 16,0005,0007,0984.0,+26.2,000,0119,1620397793,53.622 23,0224,0302,0983.9,+26.5,000,0129,1620398093,53.59 16,0026,0036,0983.9,+25.1,000,0116,1620398393,53.521 18,0005,0007,0983.8,+25.0,000,0132,1620398693,53.583 13,0005,0007,0983.8,+25.2,000,0117,1620398993,53.602 23,0005,0007,0983.9,+24.8,000,0128,1620399293,53.579 16,0006,0008,0983.8,+24.6,000,0132,1620399593,53.515 21,0005,0007,0983.8,+24.5,000,0139,1620399893,53.579 99,0031,0043,0983.8,+24.4,000,0132,1620400193,53.482 13,0017,0023,0983.7,+24.1,000,0124,1620400493,53.561 18,0004,0006,0983.9,+23.7,000,0113,1620400793,53.478 23,0003,0005,0983.7,+23.9,000,0135,1620401093,53.55 28,0002,0003,0983.7,+23.7,000,0120,1620401393,53.55 23,0004,0006,0983.6,+23.6,000,0128,1620401693,53.53 21,0006,0008,0983.4,+23.5,000,0133,1620401993,53.46 21,0003,0005,0983.6,+23.3,000,0110,1620402293,53.503 11,0003,0005,0983.6,+23.3,000,0130,1620402593,53.544 21,0003,0005,0983.4,+23.1,000,0109,1620402893,53.452 11,0004,0006,0983.4,+22.7,000,0151,1620403193,53.436 18,0003,0005,0983.6,+22.6,000,0126,1620403493,53.486 18,0004,0006,0983.5,+22.5,000,0118,1620403793,53.446 16,0003,0005,0983.5,+22.5,000,0125,1620404093,53.401 23,0003,0005,0983.6,+22.3,000,0136,1620404393,53.38 16,0004,0006,0983.5,+22.4,000,0114,1620404693,53.394 18,0003,0005,0983.7,+22.1,000,0124,1620404993,53.395 16,0003,0005,0983.7,+21.7,000,0117,1620405293,53.451 23,0003,0005,0983.6,+21.5,000,0106,1620405593,53.363 99,0004,0006,0983.6,+21.1,000,0130,1620405893,53.39 99,0004,0006,0983.3,+20.8,000,0133,1620406193,53.374 21,0003,0005,0983.6,+20.5,000,0108,1620406493,53.354 99,0003,0005,0983.4,+20.0,000,0117,1620406793,53.357 13,0003,0005,0983.5,+19.7,000,0115,1620407093,53.343 13,0003,0005,0983.5,+19.6,000,0134,1620407393,53.341 13,0003,0005,0983.5,+20.0,000,0123,1620407693,53.31 18,0003,0005,0983.7,+19.6,000,0117,1620407993,53.326 16,0005,0007,0983.5,+19.4,000,0116,1620408293,53.308 13,0004,0006,0983.7,+19.1,000,0132,1620408593,53.306 16,0002,0003,0983.5,+18.9,000,0132,1620408893,53.3 16,0003,0005,0983.6,+19.0,000,0121,1620409193,53.306 16,0003,0005,0983.5,+18.9,000,0115,1620409493,53.293 13,0003,0005,0983.3,+18.9,000,0104,1620409793,53.286 16,0003,0005,0983.8,+18.8,000,0130,1620410093,53.289 16,0003,0005,0983.7,+18.6,000,0125,1620410393,53.269 18,0003,0005,0983.7,+18.3,000,0103,1620410693,53.276 11,0004,0006,0983.8,+17.9,000,0128,1620410993,53.274 13,0003,0005,0983.7,+17.8,000,0127,1620411293,53.262 11,0003,0005,0984.1,+18.0,000,0125,1620411593,53.25 18,0004,0006,0984.0,+17.9,000,0124,1620411893,53.235 18,0004,0006,0984.0,+17.7,000,0123,1620412193,53.241 16,0004,0006,0984.2,+17.3,000,0122,1620412493,53.242 13,0004,0006,0983.9,+17.2,000,0113,1620412793,53.226 16,0003,0005,0984.0,+16.2,000,0128,1620413093,53.239 16,0004,0006,0983.9,+16.0,000,0124,1620413393,53.317 11,0004,0006,0984.1,+15.8,000,0115,1620413693,53.205 11,0005,0007,0984.1,+15.4,000,0120,1620413993,53.229 11,0005,0007,0984.0,+15.8,000,0132,1620414293,53.204 11,0005,0007,0984.2,+15.1,000,0123,1620414893,53.188 13,0005,0007,0983.9,+14.9,000,0115,1620415193,53.202 11,0004,0006,0983.9,+14.7,000,0117,1620415493,53.25 13,0005,0007,0983.7,+14.6,000,0116,1620415793,53.25 11,0005,0007,0983.7,+14.3,000,0138,1620416093,53.15 09,0005,0007,0983.9,+14.2,000,0128,1620416393,53.145 11,0004,0006,0983.8,+14.1,000,0155,1620416693,53.148 11,0005,0007,0983.9,+13.7,000,0126,1620416993,53.15 99,0004,0006,0984.2,+13.8,000,0121,1620417293,53.122 11,0005,0007,0983.8,+14.0,000,0122,1620417593,53.133 11,0005,0007,0984.0,+13.4,000,0135,1620417893,53.114 13,0003,0005,0984.0,+12.9,100,0117,1620418193,53.131 13,0006,0008,0983.8,+13.1,000,0132,1620418493,53.129 13,0007,0010,0984.0,+12.7,100,0128,1620418793,53.135 11,0004,0006,0983.8,+12.6,100,0137,1620419093,53.107 16,0004,0006,0983.9,+13.6,000,0109,1620419393,53.105 13,0004,0006,0983.4,+13.9,000,0123,1620419693,53.113 13,0004,0006,0983.8,+13.4,000,0136,1620419993,53.103 13,0004,0006,0983.7,+13.8,000,0126,1620420293,53.101 06,0004,0006,0983.6,+13.8,000,0115,1620420593,53.077 04,0005,0007,0983.8,+14.0,000,0124,1620420893,53.073 04,0005,0007,0983.4,+14.1,000,0105,1620421193,53.078 09,0006,0008,0984.0,+14.4,000,0108,1620421493,53.098 09,0004,0006,0983.8,+14.6,000,0116,1620421793,53.136 04,0003,0005,0983.8,+14.7,000,0112,1620422093,53.128 06,0005,0007,0983.7,+14.9,000,0124,1620422693,53.031 06,0004,0006,0983.6,+14.7,000,0150,1620422993,53.073 06,0005,0007,0983.9,+14.9,000,0115,1620423293,53.115 09,0004,0006,0983.5,+14.7,000,0131,1620423593,53.105 04,0004,0006,0983.7,+14.9,000,0150,1620423893,53.007 13,0004,0006,0983.4,+14.9,000,0132,1620424193,53.01 04,0004,0006,0983.2,+14.9,000,0130,1620424793,53.009 06,0004,0006,0983.4,+15.2,000,0157,1620425092,52.984 04,0004,0006,0983.4,+15.4,000,0120,1620425393,53.052 06,0005,0007,0983.2,+15.3,000,0139,1620425693,53.074 06,0004,0006,0983.2,+15.2,000,0124,1620425993,53.025 04,0004,0006,0983.2,+15.1,000,0109,1620426293,53.082 09,0004,0006,0983.2,+15.1,000,0126,1620426592,52.995 04,0003,0005,0983.2,+14.8,000,0122,1620426893,53.051 04,0004,0006,0983.4,+15.0,000,0136,1620427192,52.938 06,0004,0006,0983.4,+15.0,000,0140,1620427493,53.077 01,0003,0005,0983.5,+15.0,000,0119,1620427792,52.96 09,0004,0006,0983.5,+15.0,000,0098,1620428092,52.935 06,0004,0006,0982.8,+14.8,000,0131,1620428393,53.04 06,0005,0007,0982.9,+14.6,000,0110,1620428693,53.029 06,0004,0006,0983.1,+14.6,000,0123,1620428993,53.031 06,0005,0007,0982.9,+14.4,000,0131,1620429292,52.923 01,0004,0006,0982.7,+14.6,000,0128,1620429592,52.992 13,0005,0007,0983.1,+14.5,000,0130,1620429893,53.042 09,0004,0006,0983.2,+14.4,000,0144,1620430192,52.975 04,0005,0007,0983.1,+14.4,000,0110,1620430492,52.902 11,0004,0006,0983.3,+14.2,000,0137,1620430792,52.901 11,0003,0005,0982.9,+13.9,000,0121,1620431092,52.887 06,0004,0006,0982.9,+14.3,000,0114,1620431392,52.899 06,0004,0006,0982.9,+13.9,000,0120,1620431692,52.937 06,0004,0006,0982.7,+13.9,000,0107,1620431992,52.893 06,0004,0006,0983.1,+13.9,000,0111,1620432292,52.948 04,0003,0005,0983.1,+14.1,000,0130,1620432592,52.86 09,0005,0007,0983.4,+14.2,000,0123,1620432892,52.919 04,0003,0005,0983.2,+13.8,000,0113,1620433192,52.855 04,0004,0006,0983.2,+13.2,000,0112,1620433792,52.839 01,0004,0006,0982.8,+12.8,100,0118,1620434092,52.927 06,0005,0007,0983.1,+12.1,100,0118,1620434692,52.843 01,0004,0006,0982.7,+12.8,100,0113,1620434992,52.906 06,0006,0008,0982.7,+11.9,100,0135,1620435292,52.873 04,0005,0007,0983.1,+12.2,100,0106,1620435592,52.806 06,0005,0007,0982.9,+11.8,100,0131,1620435892,52.886 01,0005,0007,0983.0,+11.6,100,0130,1620436192,52.882 04,0004,0006,0983.1,+11.3,100,0106,1620436492,52.781 01,0004,0006,0982.9,+11.3,100,0113,1620436792,52.784 09,0004,0006,0982.9,+11.2,100,0147,1620437092,52.907 06,0004,0006,0983.1,+11.1,100,0133,1620437392,52.865 11,0005,0007,0983.0,+11.2,100,0126,1620437692,52.809 11,0005,0007,0982.9,+11.2,100,0128,1620437992,52.792 04,0005,0007,0983.2,+11.1,100,0113,1620438292,52.82 01,0005,0007,0983.2,+11.4,100,0124,1620438592,52.856 06,0006,0008,0982.9,+11.6,100,0124,1620438892,52.808 09,0004,0006,0982.9,+11.4,100,0123,1620439492,52.813 06,0004,0006,0983.2,+11.3,100,0117,1620439792,52.888 04,0005,0007,0983.4,+12.0,100,0149,1620440092,52.809 04,0006,0008,0983.6,+12.4,100,0142,1620440392,52.791 04,0007,0010,0983.4,+12.3,100,0094,1620440992,52.804 06,0005,0007,0983.5,+12.2,100,0143,1620441292,52.814 06,0007,0010,0983.9,+11.5,100,0115,1620441892,52.737 01,0007,0010,0983.9,+11.7,100,0137,1620442192,52.776 06,0008,0011,0984.0,+11.7,100,0122,1620442492,52.757 04,0006,0008,0984.4,+11.9,100,0115,1620442792,52.724 06,0006,0008,0984.3,+11.7,100,0103,1620443092,52.752 06,0007,0010,0984.2,+11.6,100,0131,1620443392,52.751 09,0006,0008,0984.5,+11.3,100,0137,1620443692,52.752 09,0007,0010,0984.6,+11.3,100,0122,1620443992,52.678 09,0007,0010,0984.6,+11.3,100,0112,1620444292,52.722 04,0006,0008,0984.4,+11.2,100,0142,1620444592,52.643 06,0008,0011,0984.4,+11.3,100,0113,1620444892,52.705 04,0007,0010,0984.6,+11.6,100,0121,1620445192,52.675 11,0006,0008,0984.8,+12.0,100,0125,1620445492,52.731 04,0007,0010,0985.0,+11.9,100,0102,1620445792,52.697 01,0006,0008,0985.2,+12.1,100,0135,1620446092,52.621 00,0008,0011,0985.0,+12.0,100,0121,1620446392,52.634 00,0007,0010,0985.2,+12.4,100,0127,1620446692,52.617 00,0007,0010,0985.3,+12.4,100,0140,1620446992,52.601 04,0008,0011,0985.2,+12.8,100,0140,1620447292,52.631 00,0006,0008,0985.4,+13.4,000,0132,1620447592,52.594 04,0008,0011,0985.6,+14.2,000,0116,1620447892,52.592 06,0008,0011,0985.5,+14.9,000,0136,1620448192,52.571 04,0008,0011,0985.8,+15.0,000,0134,1620448492,52.589 99,0007,0010,0985.5,+15.2,000,0125,1620448792,52.564 04,0007,0010,0985.9,+15.5,000,0130,1620449092,52.576 09,0009,0012,0985.7,+15.4,000,0138,1620449392,52.569 99,0007,0010,0985.9,+15.7,000,0116,1620449692,52.548 01,0006,0008,0986.0,+16.2,000,0145,1620449992,52.55 01,0009,0012,0986.0,+16.6,000,0119,1620450292,52.539 06,0008,0011,0985.9,+17.0,000,0133,1620450592,52.538 06,0008,0011,0986.2,+17.3,000,0112,1620450892,52.565 11,0007,0010,0985.9,+17.7,000,0125,1620451192,52.534 09,0007,0010,0986.0,+18.1,000,0134,1620451792,52.532 06,0007,0010,0986.5,+18.1,000,0129,1620452092,52.504 09,0007,0010,0986.5,+17.8,000,0115,1620452392,52.51 06,0006,0008,0986.4,+17.8,000,0137,1620452692,52.497 99,0007,0010,0986.7,+17.8,000,0128,1620452992,52.494 09,0006,0008,0986.7,+18.1,000,0115,1620453292,52.478 11,0007,0010,0986.7,+18.5,000,0127,1620453592,52.483 09,0005,0007,0986.6,+19.1,000,0126,1620453892,52.498 99,0007,0010,0986.6,+19.5,000,0115,1620454192,52.475 09,0007,0010,0986.5,+19.4,000,0124,1620454492,52.537 11,0004,0006,0986.5,+19.5,000,0130,1620454792,52.451 00,0004,0006,0986.6,+19.8,000,0133,1620455092,52.456 99,0004,0006,0986.6,+19.9,000,0124,1620455392,52.537 16,0004,0006,0986.8,+20.3,000,0139,1620455692,52.516 13,0004,0006,0986.8,+20.0,000,0114,1620455992,52.437 04,0004,0006,0986.9,+20.6,000,0109,1620456292,52.431 13,0004,0006,0986.8,+20.5,000,0114,1620456592,52.428 18,0005,0007,0986.8,+20.3,000,0111,1620456892,52.414 18,0005,0007,0987.0,+20.2,000,0130,1620457192,52.501 16,0004,0006,0987.2,+20.2,000,0108,1620457492,52.409 11,0004,0006,0987.0,+20.4,000,0115,1620457792,52.465 23,0005,0007,0987.1,+20.2,000,0122,1620458092,52.388 16,0004,0006,0987.3,+21.1,000,0115,1620458392,52.456 16,0005,0007,0987.2,+21.5,000,0124,1620458692,52.385 09,0004,0006,0987.3,+21.5,000,0125,1620458992,52.44 18,0005,0007,0987.4,+21.1,000,0118,1620459292,52.45 18,0005,0007,0987.8,+21.3,000,0117,1620459892,52.419 16,0005,0007,0987.7,+21.1,000,0121,1620460192,52.42 18,0005,0007,0987.7,+20.8,000,0127,1620460492,52.336 16,0005,0007,0987.8,+20.7,000,0143,1620460792,52.411 18,0004,0006,0987.8,+21.2,000,0111,1620461092,52.312 13,0004,0006,0987.9,+21.3,000,0117,1620461392,52.404 18,0004,0006,0988.0,+21.8,000,0120,1620461692,52.386 21,0004,0006,0987.9,+21.2,000,0104,1620461992,52.304 16,0004,0006,0987.8,+21.0,000,0138,1620462292,52.382 28,0004,0006,0988.1,+21.1,000,0141,1620462592,52.38 21,0003,0005,0988.4,+20.5,000,0120,1620462892,52.374 18,0004,0006,0988.2,+19.9,000,0121,1620463192,52.293 18,0003,0005,0988.5,+20.5,000,0122,1620463492,52.356 18,0003,0005,0988.5,+21.0,000,0114,1620463792,52.346 18,0003,0005,0988.4,+21.3,000,0148,1620464092,52.36 21,0002,0003,0988.5,+21.7,000,0138,1620464392,52.283 18,0002,0003,0988.6,+21.8,000,0138,1620464692,52.258 16,0002,0003,0988.3,+21.7,000,0130,1620464992,52.272 18,0003,0005,0988.5,+21.7,000,0127,1620465292,52.275 18,0002,0003,0988.6,+21.4,000,0114,1620465592,52.276 16,0002,0003,0988.5,+20.5,000,0135,1620465892,52.319 16,0002,0003,0988.8,+20.3,000,0133,1620466192,52.229 18,0003,0005,0988.8,+20.3,000,0128,1620466492,52.234 13,0003,0005,0988.8,+20.4,000,0115,1620466792,52.23 18,0002,0003,0989.0,+20.8,000,0102,1620467092,52.209 21,0002,0003,0989.2,+20.4,000,0134,1620467392,52.269 21,0003,0005,0988.8,+20.2,000,0113,1620467692,52.329 21,0002,0003,0988.6,+19.9,000,0115,1620467992,52.266 18,0002,0003,0988.6,+19.9,000,0124,1620468292,52.197 18,0002,0003,0988.8,+19.5,000,0114,1620468592,52.247 21,0002,0003,0988.8,+19.5,000,0121,1620468892,52.18 23,0002,0003,0988.9,+19.9,000,0124,1620469192,52.249 21,0003,0005,0989.2,+19.7,000,0135,1620469492,52.201 23,0002,0003,0989.1,+19.7,000,0144,1620469792,52.231 23,0002,0003,0988.8,+19.4,000,0114,1620470092,52.157 21,0002,0003,0989.1,+18.8,000,0111,1620470692,52.241 16,0002,0003,0989.3,+18.9,000,0140,1620470992,52.143 18,0002,0003,0989.3,+19.4,000,0108,1620471292,52.141 11,0003,0005,0989.4,+19.4,000,0112,1620471592,52.127 18,0003,0005,0989.3,+18.9,000,0127,1620471892,52.16 21,0003,0005,0989.7,+18.6,000,0111,1620472192,52.119 18,0001,0002,0989.8,+18.5,000,0139,1620472492,52.118 18,0002,0003,0989.6,+18.4,000,0113,1620472792,52.164 23,0002,0003,0989.7,+18.1,000,0109,1620473092,52.104 21,0002,0003,0989.9,+18.1,000,0146,1620473392,52.169 18,0002,0003,0989.7,+17.9,000,0133,1620473692,52.08 18,0002,0003,0989.8,+17.9,000,0118,1620473992,52.177 18,0002,0003,0989.5,+18.2,000,0125,1620474292,52.173 18,0003,0005,0989.7,+18.7,000,0106,1620474592,52.046 13,0002,0003,0989.6,+18.2,000,0120,1620474892,52.033 21,0002,0003,0989.5,+18.7,000,0124,1620475192,52.043 21,0002,0003,0989.4,+18.6,000,0113,1620475492,52.051 18,0003,0005,0989.6,+19.5,000,0110,1620475792,52.175 99,0002,0003,0989.6,+18.8,000,0124,1620476093,53.108 18,0003,0005,0989.6,+18.8,000,0134,1620476392,52.038 21,0003,0005,0989.9,+18.1,000,0112,1620476692,52.18 18,0003,0005,0990.0,+17.6,000,0136,1620476992,52.088 99,0003,0005,0990.1,+17.2,000,0131,1620477291,51.992 21,0003,0005,0989.8,+16.9,000,0095,1620477591,51.987 23,0003,0005,0990.1,+16.7,000,0137,1620477892,52.076 21,0003,0005,0990.2,+16.7,000,0118,1620478192,52.05 18,0003,0005,0989.8,+16.5,000,0133,1620478491,51.984 21,0002,0003,0989.8,+16.2,000,0110,1620478791,51.963 21,0003,0005,0989.9,+16.1,000,0115,1620479091,51.965 18,0003,0005,0990.0,+16.2,000,0132,1620479392,52.031 18,0003,0005,0990.0,+16.2,000,0117,1620479692,52.01 18,0003,0005,0990.2,+16.1,000,0136,1620479991,51.953 23,0003,0005,0990.1,+15.9,000,0138,1620480292,52.02 18,0002,0003,0990.2,+15.3,000,0138,1620480591,51.933 23,0003,0005,0990.3,+15.2,000,0126,1620480891,51.944 25,0004,0006,0990.0,+15.2,000,0116,1620481191,51.923 23,0003,0005,0990.2,+15.4,000,0121,1620481491,51.988 28,0004,0006,0990.4,+15.7,000,0123,1620481792,52.006 21,0003,0005,0990.4,+15.7,000,0124,1620482092,52.047 21,0003,0005,0990.5,+15.9,000,0124,1620482391,51.898 21,0003,0005,0990.7,+15.8,000,0121,1620482691,51.908 23,0003,0005,0990.4,+15.8,000,0120,1620482991,51.899 18,0004,0006,0990.4,+15.7,000,0110,1620483291,51.962 21,0003,0005,0990.4,+15.6,000,0125,1620483591,51.93 25,0003,0005,0990.4,+15.4,000,0114,1620483891,51.876 04,0003,0005,0990.7,+15.5,000,0109,1620484191,51.873 16,0005,0007,0990.6,+15.4,000,0111,1620484491,51.95 21,0004,0006,0990.7,+15.5,000,0119,1620484791,51.858 23,0003,0005,0991.0,+15.6,000,0139,1620485091,51.853 23,0003,0005,0990.7,+15.4,000,0140,1620485391,51.84 23,0002,0003,0990.5,+15.5,000,0145,1620485691,51.83 21,0003,0005,0991.2,+15.3,000,0125,1620485991,51.825 21,0003,0005,0990.9,+15.2,000,0114,1620486291,51.82 23,0003,0005,0991.0,+15.2,000,0123,1620486591,51.817 21,0004,0006,0991.1,+15.0,000,0130,1620486891,51.865 23,0004,0006,0990.8,+14.8,000,0127,1620487191,51.829 18,0004,0006,0991.3,+14.5,000,0122,1620487491,51.872 21,0004,0006,0991.3,+14.6,000,0119,1620487791,51.812 21,0004,0006,0991.3,+14.6,000,0120,1620488091,51.776 25,0004,0006,0991.3,+14.2,000,0125,1620488391,51.779 99,0005,0007,0991.3,+14.0,000,0122,1620488691,51.771 23,0004,0006,0991.4,+13.9,000,0127,1620488991,51.765 23,0005,0007,0991.5,+13.9,000,0133,1620489291,51.821 23,0005,0007,0991.3,+14.0,000,0117,1620489591,51.768 21,0006,0008,0991.3,+13.8,000,0140,1620489891,51.791 21,0006,0008,0991.1,+13.4,000,0118,1620490191,51.763 25,0006,0008,0991.5,+13.6,000,0117,1620490491,51.745 21,0006,0008,0991.2,+13.7,000,0112,1620490791,51.738 23,0006,0008,0991.6,+13.6,000,0120,1620491091,51.849 25,0005,0007,0991.2,+13.7,000,0138,1620491391,51.741 21,0007,0010,0991.4,+13.6,000,0156,1620491691,51.723 23,0007,0010,0991.3,+13.5,000,0143,1620491991,51.735 25,0007,0010,0991.7,+13.3,000,0118,1620492291,51.72 21,0008,0011,0991.5,+13.1,000,0137,1620492591,51.719 21,0006,0008,0991.4,+13.4,000,0146,1620492891,51.697 23,0006,0008,0991.6,+13.3,000,0154,1620493191,51.75 13,0006,0008,0991.9,+13.2,000,0126,1620493491,51.768 23,0007,0010,0991.7,+13.5,000,0121,1620493791,51.693 23,0007,0010,0991.6,+13.3,000,0150,1620494091,51.673 23,0006,0008,0992.1,+13.1,100,0106,1620494391,51.686 21,0005,0007,0992.0,+12.9,100,0121,1620494691,51.68 23,0006,0008,0992.2,+12.8,100,0096,1620494991,51.748 23,0005,0007,0991.9,+12.8,100,0126,1620495291,51.656 28,0005,0007,0991.7,+12.2,100,0129,1620495591,51.746 25,0007,0010,0992.1,+12.5,100,0139,1620495891,51.66 28,0006,0008,0991.8,+12.5,100,0118,1620496191,51.749 23,0005,0007,0992.0,+12.3,100,0133,1620496491,51.645 21,0007,0010,0992.0,+12.2,100,0135,1620496791,51.64 23,0006,0008,0992.2,+11.3,100,0121,1620497091,51.631 23,0005,0007,0992.0,+11.1,100,0121,1620497391,51.623 25,0005,0007,0992.3,+11.0,100,0130,1620497691,51.629 25,0006,0008,0992.5,+10.6,100,0126,1620497991,51.614 25,0006,0008,0992.4,+10.1,100,0149,1620498291,51.675 25,0006,0008,0992.4,+09.9,100,0114,1620498591,51.661 25,0005,0007,0992.4,+09.7,100,0123,1620498891,51.597 25,0006,0008,0992.8,+09.3,100,0110,1620499191,51.603 23,0005,0007,0992.6,+09.0,100,0132,1620499491,51.587 30,0006,0008,0992.7,+09.0,100,0112,1620499791,51.587 23,0006,0008,0992.7,+08.8,100,0123,1620500091,51.585 25,0006,0008,0992.9,+08.9,100,0109,1620500391,51.568 25,0006,0008,0992.9,+08.5,100,0121,1620500691,51.64 25,0006,0008,0993.0,+08.3,100,0130,1620500991,51.581 28,0006,0008,0992.8,+07.9,100,0122,1620501591,51.558 28,0005,0007,0993.1,+07.8,100,0130,1620501891,51.614 28,0006,0008,0993.0,+07.8,100,0119,1620502191,51.547 28,0005,0007,0992.8,+07.4,100,0136,1620502491,51.621 28,0006,0008,0993.1,+07.8,100,0110,1620502791,51.541 25,0006,0008,0992.9,+07.5,100,0128,1620503091,51.523 25,0005,0007,0993.1,+07.6,100,0124,1620503391,51.531 99,0005,0007,0993.4,+07.4,100,0118,1620503691,51.595 25,0005,0007,0993.3,+07.0,100,0117,1620503991,51.511 23,0005,0007,0993.1,+06.5,100,0131,1620504291,51.619 21,0006,0008,0993.3,+07.1,100,0108,1620504591,51.516 21,0005,0007,0993.6,+07.0,100,0145,1620504891,51.6 21,0005,0007,0993.5,+06.7,100,0130,1620505191,51.521 21,0005,0007,0993.4,+07.2,100,0139,1620505491,51.504 18,0005,0007,0993.4,+07.3,100,0141,1620505791,51.504 23,0003,0005,0993.8,+07.9,100,0113,1620506091,51.635 21,0003,0005,0993.7,+08.6,100,0112,1620506391,51.488 23,0003,0005,0993.9,+08.5,100,0110,1620506691,51.489 21,0003,0005,0993.7,+07.4,100,0130,1620506991,51.574 23,0004,0006,0994.1,+08.4,100,0108,1620507291,51.497 21,0003,0005,0994.0,+08.6,100,0130,1620507591,51.538 23,0004,0006,0994.2,+08.5,100,0130,1620507891,51.473 99,0004,0006,0994.0,+07.6,100,0111,1620508191,51.461 23,0003,0005,0994.2,+08.7,100,0104,1620508491,51.603 21,0003,0005,0994.3,+08.5,100,0133,1620508791,51.468 21,0003,0005,0994.7,+08.3,100,0126,1620509091,51.534 23,0003,0005,0994.5,+08.0,100,0126,1620509391,51.456 21,0003,0005,0994.6,+08.3,100,0133,1620509691,51.594 23,0004,0006,0994.5,+07.9,100,0125,1620509991,51.436 23,0003,0005,0994.5,+07.7,100,0125,1620510291,51.498 21,0004,0006,0994.8,+07.7,100,0120,1620510591,51.425 23,0004,0006,0994.9,+07.3,100,0104,1620510891,51.51 23,0004,0006,0994.6,+07.4,100,0109,1620511191,51.494 21,0004,0006,0995.0,+08.0,100,0128,1620511491,51.511 23,0004,0006,0994.8,+08.7,100,0119,1620511791,51.485 25,0004,0006,0994.9,+08.8,100,0142,1620512091,51.413 23,0004,0006,0994.7,+09.1,100,0131,1620512391,51.401 23,0005,0007,0995.0,+08.7,100,0130,1620512991,51.418 18,0003,0005,0995.2,+08.5,100,0120,1620513291,51.456 30,0004,0006,0994.9,+08.3,100,0109,1620513591,51.397 21,0004,0006,0995.0,+07.7,100,0115,1620513891,51.409 21,0004,0006,0995.1,+07.3,100,0131,1620514191,51.456 23,0004,0006,0995.1,+08.1,100,0131,1620514491,51.383 23,0004,0006,0995.4,+08.7,100,0147,1620514791,51.442 21,0003,0005,0995.1,+08.4,100,0125,1620515091,51.44 23,0004,0006,0995.4,+07.7,100,0129,1620515391,51.376 23,0004,0006,0995.4,+08.3,100,0118,1620515691,51.377 21,0005,0007,0995.3,+08.1,100,0124,1620515991,51.54 18,0004,0006,0995.3,+07.4,100,0138,1620516291,51.42 21,0003,0005,0995.3,+07.8,100,0131,1620516591,51.352 21,0004,0006,0995.2,+08.2,100,0119,1620516891,51.419 21,0005,0007,0995.4,+07.7,100,0112,1620517191,51.416 18,0004,0006,0995.4,+07.2,100,0126,1620517491,51.399 21,0004,0006,0995.6,+08.0,100,0120,1620517791,51.396 23,0005,0007,0995.6,+08.6,100,0103,1620518091,51.335 21,0005,0007,0995.8,+07.6,100,0131,1620518391,51.317 23,0004,0006,0995.4,+07.2,100,0119,1620518691,51.382 21,0004,0006,0995.6,+06.8,100,0119,1620518991,51.386 21,0005,0007,0995.6,+06.5,100,0109,1620519291,51.306 18,0005,0007,0995.7,+06.7,100,0114,1620519591,51.292 99,0006,0008,0995.6,+06.8,100,0110,1620519891,51.299 18,0006,0008,0996.0,+07.1,100,0147,1620520191,51.443 37,0007,0010,0995.7,+07.2,100,0129,1620520491,51.367 25,0007,0010,0996.1,+07.1,100,0139,1620520791,51.293 23,0008,0011,0996.1,+06.7,100,0128,1620521091,51.349 21,0009,0012,0996.4,+07.2,100,0110,1620521391,51.346 23,0008,0011,0996.3,+07.4,100,0119,1620521691,51.343 23,0007,0010,0996.3,+07.5,100,0115,1620521991,51.276 23,0006,0008,0996.3,+07.8,100,0126,1620522291,51.327 18,0005,0007,0996.1,+07.9,100,0122,1620522591,51.342 25,0004,0006,0996.2,+08.9,100,0129,1620522894,54.075 23,0004,0006,0996.1,+09.0,100,0100,1620523191,51.246 21,0004,0006,0996.4,+08.8,100,0128,1620523491,51.268 21,0004,0006,0996.1,+07.9,100,0118,1620523791,51.309 21,0005,0007,0996.4,+07.7,100,0126,1620524091,51.303 11,0005,0007,0996.5,+07.3,100,0134,1620524691,51.312 21,0004,0006,0996.4,+07.4,100,0111,1620524991,51.378 18,0005,0007,0996.3,+07.5,100,0115,1620525291,51.307 21,0006,0008,0996.6,+07.8,100,0102,1620525591,51.289 18,0005,0007,0996.5,+07.6,100,0108,1620525891,51.288 28,0006,0008,0996.6,+07.3,100,0123,1620526191,51.346 21,0005,0007,0996.8,+07.2,100,0103,1620526491,51.275 21,0005,0007,0996.7,+07.0,100,0132,1620526791,51.262 23,0005,0007,0996.7,+07.2,100,0126,1620527091,51.189 23,0005,0007,0996.8,+07.6,100,0115,1620527391,51.286 23,0006,0008,0997.1,+07.9,100,0119,1620527691,51.288 99,0006,0008,0997.0,+08.1,100,0125,1620527991,51.281 21,0005,0007,0997.0,+08.3,100,0151,1620528591,51.246 21,0005,0007,0997.3,+08.4,100,0141,1620528891,51.234 21,0005,0007,0997.4,+08.6,100,0108,1620529491,51.172 21,0005,0007,0997.5,+08.3,100,0119,1620529791,51.24 21,0006,0008,0997.4,+08.0,100,0120,1620530091,51.241 21,0005,0007,0997.5,+07.9,100,0133,1620530391,51.224 23,0005,0007,0997.7,+08.0,100,0129,1620530691,51.14 21,0005,0007,0997.8,+08.3,100,0108,1620530991,51.231 21,0006,0008,0997.7,+08.5,100,0114,1620531291,51.205 23,0005,0007,0997.8,+08.8,100,0115,1620531591,51.136 18,0005,0007,0998.1,+09.7,100,0106,1620531891,51.126 21,0004,0006,0998.2,+10.5,100,0116,1620532191,51.207 18,0006,0008,0998.2,+10.7,100,0120,1620532491,51.256 21,0005,0007,0998.2,+10.8,100,0109,1620532791,51.168 16,0006,0008,0998.3,+11.1,100,0124,1620533091,51.086 18,0004,0006,0998.3,+11.5,100,0113,1620533391,51.168 99,0004,0006,0998.6,+11.9,100,0109,1620533691,51.065 21,0005,0007,0998.6,+12.0,100,0129,1620533991,51.15 99,0004,0006,0998.7,+12.4,100,0108,1620534291,51.072 25,0004,0006,0999.0,+13.0,100,0114,1620534591,51.093 99,0004,0006,0998.9,+12.9,100,0124,1620534891,51.064 21,0006,0008,0999.0,+11.9,100,0115,1620535191,51.052 23,0004,0006,0998.9,+11.6,100,0118,1620535491,51.074 21,0005,0007,0999.0,+11.5,100,0120,1620535791,51.06 18,0004,0006,0999.0,+11.9,100,0138,1620536091,51.051 18,0004,0006,0999.4,+12.0,100,0115,1620536391,51.061 21,0003,0005,0999.0,+12.6,100,0130,1620536691,51.037 99,0004,0006,0998.9,+12.2,100,0117,1620536991,51.026 18,0003,0005,0999.4,+12.0,100,0121,1620537291,51.026 21,0004,0006,0999.2,+11.9,100,0132,1620537591,51.012 99,0005,0007,0999.4,+11.6,100,0113,1620537891,51.002 21,0004,0006,0999.3,+12.1,100,0102,1620538191,51.1 21,0004,0006,0999.4,+12.9,100,0113,1620538491,51.078 21,0004,0006,0999.2,+12.6,100,0126,1620538791,51.005 21,0004,0006,0999.2,+13.2,000,0114,1620539090,50.994 18,0003,0005,0999.3,+13.5,000,0128,1620539390,50.991 21,0004,0006,0999.4,+13.6,000,0136,1620539690,50.982 99,0005,0007,0999.3,+13.9,000,0114,1620539990,50.985 18,0004,0006,0999.5,+14.1,000,0136,1620540291,51.058 16,0003,0005,0999.6,+13.9,000,0128,1620540590,50.959 99,0004,0006,0999.6,+13.9,000,0117,1620540890,50.948 23,0004,0006,0999.6,+14.4,000,0134,1620541190,50.941 18,0003,0005,0999.9,+14.2,000,0128,1620541491,51.029 16,0004,0006,0999.8,+14.3,000,0122,1620541791,51.046 18,0032,0044,0999.7,+14.9,000,0143,1620542091,51.026 16,0007,0010,0999.8,+15.1,000,0141,1620542390,50.922 18,0005,0007,1000.0,+15.2,000,0129,1620542690,50.944 21,0003,0005,0999.8,+15.2,000,0113,1620542990,50.997 23,0003,0005,0999.7,+15.6,000,0125,1620543290,50.914 21,0003,0005,1000.1,+15.8,000,0129,1620543591,51.011 16,0003,0005,1000.0,+15.5,000,0126,1620543890,50.978 18,0003,0005,1000.0,+15.6,000,0132,1620544191,51.044 18,0003,0005,0999.9,+15.5,000,0107,1620544490,50.979 21,0003,0005,1000.2,+16.3,000,0128,1620544790,50.966 25,0004,0006,1000.1,+15.9,000,0121,1620545090,50.968 23,0003,0005,1000.0,+16.0,000,0119,1620545390,50.948 25,0003,0005,1000.1,+15.9,000,0112,1620545690,50.864 21,0003,0005,1000.2,+16.7,000,0136,1620545990,50.951 18,0004,0006,1000.3,+16.4,000,0114,1620546290,50.919 18,0003,0005,1000.3,+17.0,000,0102,1620546590,50.907 23,0004,0006,1000.1,+16.2,000,0130,1620546890,50.833 13,0004,0006,1000.5,+16.4,000,0117,1620547190,50.886 16,0003,0005,1000.4,+16.7,000,0129,1620547490,50.877 18,0003,0005,1000.5,+17.2,000,0111,1620547790,50.897 18,0003,0005,1000.6,+16.3,000,0128,1620548090,50.819 21,0003,0005,1000.3,+16.9,000,0140,1620548390,50.882 99,0005,0007,1000.5,+17.7,000,0113,1620548690,50.776 21,0003,0005,1000.5,+16.6,000,0112,1620548990,50.783 21,0004,0006,1000.3,+17.3,000,0113,1620549290,50.776 21,0003,0005,1000.5,+16.5,000,0133,1620549590,50.851 21,0004,0006,1000.4,+17.7,000,0136,1620549890,50.839 18,0003,0005,1000.7,+17.2,000,0138,1620550190,50.832 21,0004,0006,1000.7,+17.9,000,0117,1620550490,50.764 16,0003,0005,1000.4,+18.5,000,0133,1620550790,50.82 16,0004,0006,1000.3,+18.4,000,0133,1620551090,50.819 21,0003,0005,1000.5,+18.7,000,0107,1620551390,50.829 18,0004,0006,1000.4,+19.6,000,0142,1620551690,50.736 13,0003,0005,1000.5,+18.7,000,0105,1620551990,50.808 16,0004,0006,1000.3,+18.5,000,0132,1620552290,50.713 23,0003,0005,1000.4,+17.4,000,0131,1620552590,50.725 18,0004,0006,1000.2,+18.2,000,0111,1620552890,50.715 18,0004,0006,1000.5,+18.0,000,0103,1620553190,50.705 16,0003,0005,1000.5,+18.5,000,0116,1620553490,50.712 16,0004,0006,1000.4,+19.0,000,0125,1620553790,50.691 18,0004,0006,1000.3,+19.7,000,0113,1620554090,50.68 18,0003,0005,1000.5,+19.1,000,0121,1620554390,50.669 16,0004,0006,1000.5,+19.4,000,0137,1620554690,50.802 21,0003,0005,1000.6,+19.5,000,0121,1620554990,50.664 23,0003,0005,1000.2,+19.2,000,0120,1620555290,50.662 16,0003,0005,1000.3,+20.3,000,0129,1620555590,50.646 18,0003,0005,1000.2,+19.1,000,0137,1620555890,50.646 23,0003,0005,1000.1,+19.2,000,0110,1620556190,50.755 21,0003,0005,1000.1,+19.6,000,0122,1620556490,50.644 21,0004,0006,1000.4,+20.8,000,0126,1620556790,50.64 18,0004,0006,1000.5,+18.6,000,0128,1620557090,50.622 18,0003,0005,1000.3,+18.6,000,0111,1620557390,50.634 18,0003,0005,1000.2,+19.6,000,0129,1620557690,50.617 16,0003,0005,1000.4,+17.4,000,0116,1620557990,50.61 99,0004,0006,0999.9,+18.0,000,0106,1620558290,50.61 21,0003,0005,1000.4,+18.6,000,0128,1620558590,50.665 99,0003,0005,0999.9,+19.2,000,0112,1620558890,50.584 18,0004,0006,1000.2,+17.7,000,0134,1620559190,50.66 99,0003,0005,1000.4,+18.2,000,0136,1620559490,50.573 16,0003,0005,1000.0,+18.7,000,0121,1620559790,50.584 21,0005,0007,1000.2,+18.9,000,0150,1620560090,50.551 18,0003,0005,1000.0,+18.1,000,0129,1620560390,50.576 23,0003,0005,0999.7,+17.8,000,0134,1620560690,50.626 21,0003,0005,0999.9,+18.7,000,0123,1620560990,50.549 21,0003,0005,1000.1,+18.5,000,0129,1620561290,50.545 18,0003,0005,0999.9,+18.8,000,0102,1620561590,50.631 25,0003,0005,0999.8,+18.9,000,0142,1620561890,50.607 23,0003,0005,0999.7,+19.1,000,0139,1620562190,50.526 13,0004,0006,0999.8,+18.7,000,0120,1620562490,50.594 16,0003,0005,1000.0,+18.8,000,0129,1620563090,50.567 21,0003,0005,0999.6,+18.7,000,0124,1620563390,50.49 18,0003,0005,0999.7,+18.6,000,0129,1620563990,50.457 16,0003,0005,0999.6,+18.6,000,0132,1620564290,50.507 23,0003,0005,0999.7,+18.7,000,0107,1620564590,50.543 18,0003,0005,0999.5,+18.5,000,0108,1620564890,50.468 18,0003,0005,0999.7,+18.7,000,0137,1620565190,50.528 99,0003,0005,0999.7,+19.1,000,0133,1620565490,50.526 18,0003,0005,0999.3,+19.2,000,0121,1620565790,50.546 99,0002,0003,0999.6,+18.3,000,0122,1620566090,50.439 16,0003,0005,0999.8,+18.4,000,0140,1620566390,50.509 13,0003,0005,0999.7,+18.3,000,0118,1620566690,50.434 13,0003,0005,0999.3,+19.2,000,0132,1620566990,50.506 99,0003,0005,0999.6,+18.4,000,0134,1620567290,50.473 13,0003,0005,0999.6,+18.7,000,0128,1620567590,50.483 99,0004,0006,0999.5,+18.0,000,0139,1620567890,50.42 16,0003,0005,0999.3,+18.5,000,0116,1620568190,50.465 16,0003,0005,0999.5,+18.2,000,0132,1620568490,50.49 18,0003,0005,0999.4,+18.0,000,0142,1620568790,50.452 99,0003,0005,0999.4,+18.3,000,0106,1620569090,50.377 21,0003,0005,0999.4,+18.3,000,0129,1620569390,50.446 13,0003,0005,0999.5,+18.0,000,0125,1620569690,50.442 18,0003,0005,0999.4,+17.7,000,0110,1620569990,50.42 21,0004,0006,0999.3,+18.1,000,0165,1620570290,50.366 16,0003,0005,0999.4,+18.3,000,0147,1620570590,50.428 16,0003,0005,0999.3,+17.9,000,0132,1620570890,50.444 16,0003,0005,0999.3,+18.7,000,0119,1620571191,51.048 21,0003,0005,0999.3,+17.6,000,0120,1620571490,50.333 18,0003,0005,0999.3,+18.0,000,0124,1620571790,50.435 09,0004,0006,0999.3,+18.0,000,0125,1620572090,50.416 16,0003,0005,0999.3,+17.1,000,0131,1620572390,50.326 06,0003,0005,0999.4,+17.3,000,0106,1620572690,50.307 18,0003,0005,0999.3,+17.3,000,0137,1620572990,50.306 13,0003,0005,0999.2,+17.5,000,0111,1620573290,50.331 18,0004,0006,0999.2,+16.9,000,0109,1620573590,50.322 11,0003,0005,0999.2,+16.9,000,0118,1620573890,50.286 11,0003,0005,0999.1,+16.2,000,0120,1620574190,50.279 11,0003,0005,0999.3,+16.2,000,0115,1620574490,50.25 13,0003,0005,0999.2,+16.3,000,0114,1620574790,50.265 13,0003,0005,0999.2,+16.0,000,0115,1620575090,50.261 09,0003,0005,0999.3,+15.8,000,0115,1620575390,50.245 06,0002,0003,0999.1,+15.7,000,0123,1620575690,50.241 11,0003,0005,0998.8,+15.3,000,0123,1620575990,50.234 09,0003,0005,0999.2,+15.0,000,0116,1620576290,50.231 13,0003,0005,0999.2,+14.5,000,0105,1620576590,50.224 99,0003,0005,0999.3,+14.3,000,0107,1620576890,50.237 13,0003,0005,0999.1,+14.1,000,0128,1620577190,50.301 16,0004,0006,0999.1,+13.8,000,0111,1620577490,50.202 13,0003,0005,0999.3,+13.5,000,0120,1620577790,50.224 13,0003,0005,0999.4,+13.2,000,0108,1620578090,50.189 16,0003,0005,0999.3,+13.1,000,0128,1620578390,50.202 99,0003,0005,0999.4,+12.9,100,0139,1620578690,50.2 16,0003,0005,0999.1,+12.6,100,0130,1620578990,50.174 11,0004,0006,0999.5,+12.4,100,0127,1620579290,50.196 13,0003,0005,0999.2,+12.2,100,0110,1620579590,50.189 13,0003,0005,0999.2,+11.9,100,0133,1620579890,50.189 16,0003,0005,0999.3,+11.7,100,0122,1620580190,50.169 16,0003,0005,0999.4,+11.4,100,0120,1620580490,50.156 16,0003,0005,0999.0,+11.2,100,0138,1620580790,50.154 13,0003,0005,0999.4,+11.0,100,0116,1620581090,50.172 13,0003,0005,0999.2,+10.8,100,0128,1620581390,50.152 16,0003,0005,0999.5,+10.6,100,0148,1620581690,50.166 13,0004,0006,0999.5,+10.2,100,0122,1620581990,50.138 99,0004,0006,0999.1,+10.0,100,0118,1620582290,50.152 16,0003,0005,0999.7,+09.9,100,0134,1620582590,50.137 13,0004,0006,0999.4,+09.7,100,0112,1620582890,50.118 11,0004,0006,0999.4,+09.3,100,0119,1620583190,50.143 16,0004,0006,0999.4,+09.1,100,0119,1620583490,50.116 99,0005,0007,0999.3,+08.9,100,0125,1620583790,50.13 13,0005,0007,0999.5,+08.9,100,0132,1620584090,50.099 99,0005,0007,0999.8,+08.9,100,0100,1620584390,50.117 16,0006,0008,0999.7,+08.8,100,0123,1620584690,50.096 11,0005,0007,0999.7,+08.7,100,0145,1620584990,50.091 13,0004,0006,1000.0,+08.6,100,0125,1620585290,50.114 13,0004,0006,0999.8,+08.5,100,0108,1620585590,50.089 99,0005,0007,0999.9,+08.4,100,0135,1620585890,50.081 16,0005,0007,1000.1,+08.3,100,0115,1620586190,50.11 16,0004,0006,1000.1,+08.3,100,0121,1620586490,50.061 16,0005,0007,0999.9,+08.2,100,0121,1620586790,50.067 99,0004,0006,1000.1,+08.2,100,0123,1620587090,50.064 13,0005,0007,1000.1,+08.0,100,0119,1620587390,50.067 13,0005,0007,1000.0,+07.9,100,0122,1620587690,50.067 18,0005,0007,1000.2,+07.9,100,0118,1620587990,50.055 21,0005,0007,1000.1,+07.9,100,0121,1620588290,50.046 11,0006,0008,1000.1,+07.8,100,0119,1620588590,50.062 18,0004,0006,0999.9,+07.8,100,0131,1620588890,50.058 18,0005,0007,1000.0,+07.6,100,0137,1620589190,50.045 18,0005,0007,1000.0,+07.6,100,0136,1620589490,50.032 16,0005,0007,1000.0,+07.5,100,0129,1620589790,50.018 16,0004,0006,0999.8,+07.4,100,0129,1620590090,50.041 99,0004,0006,1000.0,+07.1,100,0141,1620590690,50.026 09,0004,0006,1000.0,+07.0,100,0105,1620590990,50.012 11,0006,0008,0999.8,+07.0,100,0124,1620591290,50.019 06,0006,0008,0999.9,+07.0,100,0128,1620591590,50.068 04,0006,0008,0999.5,+06.9,100,0116,1620591890,50.071 06,0006,0008,0999.8,+06.9,100,0133,1620592190,50.108 09,0006,0008,0999.7,+06.5,100,0112,1620593090,50.016 09,0007,0010,0999.7,+06.5,100,0116,1620593390,50.079 16,0006,0008,0999.7,+06.4,100,0145,1620593690,50.046 16,0006,0008,0999.9,+06.5,100,0129,1620593989,49.978 09,0005,0007,0999.7,+06.4,100,0124,1620594289,49.965 11,0006,0008,0999.7,+06.6,100,0115,1620594590,50.033 11,0006,0008,0999.6,+06.4,100,0141,1620594889,49.969 06,0005,0007,0999.5,+06.4,100,0126,1620595189,49.946 09,0005,0007,1000.0,+06.4,100,0123,1620595489,49.95 06,0005,0007,0999.6,+06.5,100,0125,1620595789,49.952 06,0005,0007,0999.6,+06.4,100,0117,1620596090,50.045 04,0005,0007,0999.6,+06.4,100,0102,1620596389,49.958 11,0006,0008,0999.5,+06.4,100,0120,1620596689,49.952 09,0006,0008,0999.6,+06.5,100,0112,1620596990,50.001 09,0006,0008,0999.5,+06.4,100,0118,1620597290,50.022 09,0005,0007,0999.8,+06.5,100,0128,1620597589,49.905 06,0006,0008,0999.8,+06.7,100,0133,1620597889,49.919 09,0006,0008,0999.6,+06.5,100,0141,1620598189,49.908 11,0006,0008,0999.9,+06.6,100,0120,1620598489,49.978 13,0006,0008,0999.8,+06.6,100,0115,1620598789,49.997 09,0006,0008,0999.5,+06.4,100,0122,1620599090,50.029 09,0006,0008,0999.5,+06.4,100,0109,1620599389,49.946 09,0006,0008,0999.6,+06.2,100,0121,1620599689,49.974 11,0006,0008,0999.7,+05.9,100,0107,1620599989,49.965 09,0007,0010,1000.0,+05.6,100,0113,1620600289,49.959 11,0006,0008,1000.1,+05.6,100,0136,1620600589,49.869 11,0007,0010,0999.9,+05.2,100,0113,1620601189,49.953 11,0006,0008,0999.7,+05.0,100,0139,1620601489,49.987 11,0005,0007,0999.6,+04.6,100,0131,1620601789,49.885 11,0005,0007,0999.8,+04.4,100,0126,1620602089,49.946 13,0011,0015,0999.7,+04.5,100,0150,1620602389,49.949 09,0020,0027,0999.5,+04.0,100,0137,1620602989,49.866 09,0019,0026,0999.4,+04.2,100,0140,1620603289,49.956 11,0017,0023,0999.5,+04.1,100,0124,1620603589,49.94 11,0011,0015,0999.1,+03.7,100,0105,1620603889,49.933 09,0010,0013,0999.2,+03.8,100,0136,1620604189,49.843 04,0010,0013,0999.4,+04.1,100,0109,1620604489,49.912 06,0009,0012,0999.2,+03.7,100,0087,1620605089,49.907 11,0006,0008,0999.0,+03.6,100,0108,1620605389,49.854 18,0006,0008,0999.3,+03.4,100,0115,1620605689,49.904 11,0005,0007,0999.3,+03.5,100,0131,1620605989,49.812 06,0005,0007,0999.0,+03.4,100,0110,1620606289,49.912 06,0006,0008,0999.3,+03.5,100,0134,1620606589,49.825 11,0006,0008,0999.2,+03.4,100,0140,1620606889,49.933 09,0006,0008,0999.0,+03.6,100,0132,1620607189,49.908 11,0006,0008,0999.0,+03.5,100,0124,1620607489,49.901 11,0006,0008,0999.2,+03.5,100,0136,1620607789,49.807 09,0007,0010,0998.8,+03.5,100,0119,1620608089,49.918 09,0006,0008,0999.0,+03.4,100,0127,1620608389,49.876 06,0006,0008,0998.7,+03.2,100,0126,1620608689,49.796 09,0006,0008,0998.7,+03.6,100,0122,1620608989,49.879 11,0006,0008,0998.9,+03.4,100,0115,1620609289,49.873 06,0006,0008,0998.6,+03.5,100,0123,1620609589,49.861 09,0007,0010,0998.7,+03.5,100,0122,1620609889,49.786 11,0007,0010,0998.5,+03.4,100,0137,1620610189,49.855 11,0007,0010,0998.8,+03.4,100,0136,1620610489,49.764 11,0007,0010,0998.6,+03.4,100,0128,1620610789,49.85 09,0007,0010,0998.6,+03.5,100,0110,1620611089,49.767 13,0006,0008,0998.8,+03.2,100,0118,1620611389,49.876 11,0007,0010,0998.6,+03.4,100,0119,1620611689,49.853 09,0006,0008,0998.7,+03.2,100,0126,1620611989,49.842 06,0006,0008,0998.5,+03.5,100,0148,1620612289,49.822 09,0006,0008,0998.6,+03.0,100,0128,1620612889,49.832 09,0005,0007,0998.8,+03.3,100,0124,1620613189,49.827 06,0006,0008,0998.8,+03.1,100,0109,1620613489,49.773 09,0006,0008,0998.6,+03.0,100,0135,1620613789,49.831 09,0005,0007,0998.7,+03.2,100,0111,1620614089,49.801 06,0006,0008,0998.8,+03.2,100,0134,1620614389,49.809 99,0007,0010,0998.5,+03.1,100,0124,1620614689,49.776 11,0006,0008,0998.8,+03.1,100,0144,1620614989,49.813 99,0007,0010,0998.9,+03.3,100,0136,1620615289,49.784 01,0006,0008,0998.6,+03.1,100,0131,1620615889,49.797 04,0006,0008,0998.7,+03.0,100,0129,1620616189,49.805 04,0006,0008,0998.9,+02.9,100,0140,1620616489,49.843 06,0007,0010,0998.9,+03.3,100,0130,1620616789,49.721 01,0006,0008,0998.6,+03.5,100,0134,1620617089,49.775 23,0007,0010,0998.9,+03.7,100,0128,1620617389,49.813 16,0006,0008,0998.7,+03.6,100,0123,1620617689,49.804 06,0005,0007,0998.6,+03.9,100,0129,1620617989,49.79 09,0008,0011,0999.0,+04.1,100,0114,1620618289,49.703 06,0008,0011,0998.7,+04.3,100,0122,1620618589,49.809 06,0024,0032,0998.9,+04.6,100,0110,1620618889,49.824 04,0079,0107,0998.9,+05.5,100,0112,1620619189,49.818 04,0018,0024,0999.1,+07.4,100,0128,1620619489,49.698 04,0008,0011,0999.1,+08.2,100,0115,1620619789,49.782 04,0009,0012,0999.2,+08.4,100,0117,1620620089,49.776 04,0007,0010,0999.1,+09.2,100,0140,1620620389,49.791 04,0007,0010,0999.3,+10.1,100,0110,1620620689,49.686 01,0005,0007,0999.2,+10.8,100,0102,1620620989,49.734 06,0005,0007,0999.4,+10.6,100,0131,1620621289,49.745 04,0004,0006,0999.3,+12.0,100,0115,1620621589,49.69 04,0004,0006,0999.2,+12.3,100,0123,1620621889,49.759 06,0003,0005,0999.5,+12.1,100,0116,1620622189,49.712 00,0003,0005,0999.0,+11.5,100,0135,1620622489,49.789 04,0003,0005,0999.3,+10.6,100,0143,1620622789,49.705 06,0004,0006,0999.3,+10.5,100,0130,1620623089,49.697 01,0004,0006,0999.6,+10.6,100,0094,1620623389,49.692 04,0004,0006,0999.3,+10.7,100,0105,1620623689,49.701 04,0004,0006,0999.3,+11.1,100,0133,1620623989,49.605 01,0005,0007,0999.3,+11.1,100,0115,1620624289,49.683 04,0003,0005,0999.2,+11.1,100,0113,1620624589,49.677 06,0003,0005,0999.2,+11.5,100,0119,1620624889,49.707 09,0003,0005,0999.5,+11.4,100,0108,1620625189,49.581 04,0003,0005,0999.5,+11.8,100,0115,1620625489,49.687 04,0003,0005,0999.5,+12.2,100,0132,1620625789,49.66 06,0003,0005,0999.6,+12.5,100,0135,1620626089,49.643 06,0003,0005,0999.4,+12.7,100,0118,1620626389,49.567 06,0002,0003,0999.2,+13.2,000,0104,1620626689,49.626 04,0002,0003,0999.4,+13.3,000,0125,1620626989,49.615 06,0003,0005,0999.4,+13.5,000,0114,1620627289,49.58 06,0002,0003,0999.3,+13.9,000,0120,1620627589,49.528 09,0003,0005,0999.3,+14.4,000,0113,1620627889,49.6 06,0002,0003,0999.3,+14.7,000,0138,1620628189,49.651 99,0003,0005,0999.5,+15.0,000,0128,1620628489,49.611 06,0003,0005,0999.3,+14.9,000,0119,1620628789,49.522 06,0003,0005,0999.6,+14.5,000,0113,1620629089,49.604 09,0003,0005,0999.3,+15.0,000,0099,1620629389,49.623 11,0002,0003,0999.2,+15.4,000,0117,1620629689,49.625 09,0003,0005,0999.5,+15.8,000,0114,1620629989,49.495 13,0003,0005,0999.2,+15.5,000,0105,1620630289,49.615 99,0002,0003,0999.2,+15.3,000,0126,1620630589,49.573 06,0003,0005,0999.2,+15.4,000,0123,1620630889,49.584 09,0003,0005,0999.4,+15.7,000,0130,1620631189,49.462 09,0004,0006,0999.4,+15.5,000,0127,1620631489,49.461 06,0002,0003,0999.7,+16.0,000,0102,1620631789,49.537 16,0002,0003,0999.3,+15.7,000,0133,1620632089,49.525 09,0003,0005,0999.5,+16.4,000,0120,1620632389,49.515 09,0002,0003,0999.6,+15.6,000,0129,1620632689,49.566 21,0003,0005,0999.5,+16.2,000,0134,1620632989,49.424 11,0003,0005,0999.2,+16.2,000,0133,1620633289,49.418 16,0002,0003,0999.3,+16.1,000,0123,1620633589,49.488 11,0002,0003,0999.7,+16.3,000,0129,1620633889,49.496 09,0003,0005,0999.6,+16.3,000,0110,1620634489,49.482 11,0004,0006,0999.5,+16.2,000,0125,1620634789,49.477 09,0003,0005,0999.5,+16.7,000,0133,1620635089,49.528 04,0002,0003,0999.4,+16.9,000,0112,1620635389,49.381 99,0002,0003,0999.2,+16.6,000,0134,1620635689,49.499 04,0003,0005,0999.2,+16.8,000,0126,1620635994,54.451 16,0002,0003,0998.9,+16.0,000,0128,1620636289,49.36 09,0003,0005,0999.3,+16.9,000,0101,1620636589,49.341 16,0002,0003,0999.2,+16.5,000,0127,1620636889,49.432 11,0003,0005,0998.9,+17.1,000,0115,1620637189,49.417 13,0003,0005,0999.1,+17.2,000,0123,1620637489,49.326 13,0004,0006,0999.0,+16.6,000,0120,1620637789,49.425 16,0003,0005,0998.9,+16.5,000,0120,1620638089,49.402 11,0003,0005,0998.8,+16.5,000,0121,1620638389,49.386 09,0003,0005,0998.8,+16.6,000,0118,1620638689,49.308 11,0003,0005,0998.6,+17.4,000,0115,1620638989,49.401 13,0003,0005,0998.6,+16.9,000,0117,1620639289,49.369 99,0003,0005,0998.6,+17.6,000,0121,1620639589,49.388 11,0002,0003,0998.5,+17.4,000,0127,1620639889,49.29 11,0003,0005,0998.6,+17.4,000,0118,1620640189,49.366 09,0002,0003,0998.6,+17.3,000,0102,1620640489,49.362 99,0003,0005,0998.5,+17.0,000,0112,1620640789,49.346 13,0002,0003,0998.7,+17.1,000,0132,1620641089,49.333 09,0003,0005,0998.4,+16.5,000,0119,1620641389,49.328 09,0004,0006,0998.6,+16.7,000,0110,1620641689,49.318 13,0002,0003,0998.4,+16.8,000,0124,1620641989,49.256 16,0003,0005,0998.4,+17.4,000,0125,1620642289,49.302 25,0004,0006,0998.3,+17.5,000,0108,1620642589,49.301 13,0003,0005,0998.2,+17.4,000,0137,1620643189,49.283 18,0003,0005,0998.3,+16.9,000,0130,1620643489,49.315 16,0003,0005,0998.0,+17.8,000,0095,1620643789,49.297 11,0003,0005,0997.9,+18.0,000,0110,1620644089,49.209 99,0002,0003,0997.9,+18.0,000,0120,1620644389,49.278 13,0002,0003,0997.8,+17.6,000,0128,1620644689,49.281 99,0003,0005,0997.9,+17.7,000,0112,1620644989,49.262 11,0002,0003,0997.7,+17.7,000,0121,1620645289,49.185 16,0003,0005,0997.5,+17.5,000,0117,1620645589,49.286 13,0003,0005,0997.4,+18.4,000,0126,1620645889,49.268 16,0002,0003,0997.3,+17.6,000,0122,1620646189,49.234 13,0003,0005,0997.4,+17.7,000,0133,1620646489,49.171 04,0002,0003,0997.2,+17.4,000,0113,1620647389,49.137 18,0003,0005,0997.2,+17.4,000,0127,1620647689,49.207 99,0002,0003,0997.4,+17.2,000,0126,1620647989,49.211 13,0002,0003,0997.4,+17.6,000,0102,1620648289,49.22 16,0002,0003,0997.3,+17.7,000,0130,1620648589,49.121 09,0002,0003,0996.9,+17.7,000,0104,1620648889,49.192 13,0002,0003,0997.2,+16.9,000,0117,1620649189,49.18 18,0002,0003,0997.1,+17.4,000,0132,1620649489,49.11 16,0002,0003,0996.9,+17.5,000,0140,1620649789,49.193 18,0002,0003,0996.9,+17.5,000,0114,1620650089,49.158 99,0002,0003,0996.8,+17.5,000,0128,1620650389,49.158 09,0003,0005,0996.6,+17.5,000,0124,1620650689,49.078 99,0002,0003,0997.0,+17.4,000,0124,1620650989,49.159 06,0002,0003,0996.9,+17.6,000,0132,1620651289,49.15 11,0003,0005,0996.6,+17.5,000,0114,1620651589,49.06 09,0002,0003,0996.5,+17.1,000,0122,1620651889,49.125 09,0002,0003,0996.6,+17.1,000,0120,1620652189,49.121 11,0002,0003,0996.5,+17.3,000,0123,1620652489,49.148 16,0002,0003,0996.5,+16.9,000,0116,1620652789,49.04 11,0002,0003,0996.5,+17.1,000,0146,1620653089,49.111 16,0002,0003,0996.5,+17.3,000,0109,1620653389,49.104 13,0002,0003,0996.4,+17.4,000,0117,1620653688,48.99 09,0002,0003,0996.3,+17.4,000,0107,1620653989,49.085 18,0002,0003,0996.2,+17.7,000,0100,1620654289,49.092 06,0003,0005,0996.6,+17.1,000,0133,1620654589,49.076 11,0002,0003,0996.0,+17.0,000,0104,1620654888,48.995 13,0002,0003,0996.0,+17.0,000,0115,1620655189,49.095 13,0002,0003,0996.6,+17.1,000,0129,1620655489,49.057 11,0002,0003,0996.5,+16.8,000,0127,1620655789,49.041 11,0002,0003,0996.2,+16.8,000,0143,1620656088,48.947 99,0002,0003,0996.2,+17.1,000,0127,1620656389,49.052 11,0002,0003,0996.3,+17.0,000,0122,1620656689,49.016 16,0003,0005,0996.0,+16.9,000,0131,1620656989,49.032 06,0002,0003,0996.3,+17.2,000,0112,1620657288,48.95 16,0002,0003,0996.4,+16.6,000,0119,1620657589,49.033 09,0002,0003,0996.0,+17.2,000,0122,1620657889,49.013 18,0002,0003,0996.3,+16.6,000,0103,1620658188,48.939 16,0002,0003,0996.1,+16.7,000,0124,1620658488,49 06,0002,0003,0996.0,+16.3,000,0118,1620658789,49.004 09,0002,0003,0995.9,+16.4,000,0131,1620659088,48.986 99,0002,0003,0995.7,+16.2,000,0121,1620659388,48.93 11,0003,0005,0996.0,+16.3,000,0102,1620659688,48.967 04,0002,0003,0995.8,+15.7,000,0129,1620659988,48.966 13,0004,0006,0995.5,+15.5,000,0105,1620660288,48.959 16,0003,0005,0995.9,+15.0,000,0132,1620660588,48.88 06,0004,0006,0996.0,+15.0,000,0122,1620660888,48.947 06,0003,0005,0995.6,+15.1,000,0139,1620661188,48.971 13,0005,0007,0995.6,+14.9,000,0137,1620661488,48.886 11,0003,0005,0995.4,+15.0,000,0111,1620661788,48.936 11,0004,0006,0995.8,+14.9,000,0104,1620662088,48.957 09,0011,0015,0995.9,+14.2,000,0098,1620662388,48.91 11,0011,0015,0995.5,+13.8,000,0136,1620662688,48.887 06,0012,0016,0995.6,+13.7,000,0125,1620662988,48.926 04,0007,0010,0995.7,+13.3,000,0125,1620663288,48.917 13,0010,0013,0995.6,+13.0,100,0121,1620663588,48.854 13,0005,0007,0995.7,+12.7,100,0138,1620663888,48.916 06,0003,0005,0995.8,+12.5,100,0122,1620664188,48.894 99,0002,0003,0995.7,+12.2,100,0133,1620664488,48.888 06,0003,0005,0995.6,+12.0,100,0121,1620664788,48.796 99,0003,0005,0995.8,+11.9,100,0119,1620665088,48.863 04,0003,0005,0995.4,+11.6,100,0106,1620665388,48.876 04,0003,0005,0995.6,+11.4,100,0107,1620665688,48.8 11,0004,0006,0995.3,+11.1,100,0108,1620665988,48.858 99,0004,0006,0995.6,+10.9,100,0136,1620666288,48.851 09,0003,0005,0995.5,+10.6,100,0113,1620666588,48.777 13,0004,0006,0995.4,+10.4,100,0129,1620666888,48.771 06,0005,0007,0995.3,+10.1,100,0134,1620667188,48.856 09,0008,0011,0995.3,+10.0,100,0114,1620667488,48.834 06,0007,0010,0995.4,+09.8,100,0130,1620667788,48.849 09,0005,0007,0995.4,+09.4,100,0117,1620668088,48.754 09,0007,0010,0995.2,+09.2,100,0131,1620668388,48.73 09,0005,0007,0995.5,+09.0,100,0131,1620668688,48.811 06,0005,0007,0995.2,+08.9,100,0102,1620668988,48.82 99,0005,0007,0994.9,+08.8,100,0119,1620669288,48.82 11,0004,0006,0995.1,+08.7,100,0125,1620669588,48.711 09,0005,0007,0994.9,+08.8,100,0122,1620669888,48.82 13,0005,0007,0995.2,+08.8,100,0112,1620670188,48.811 06,0005,0007,0995.2,+08.6,100,0108,1620670488,48.8 04,0006,0008,0995.1,+08.5,100,0123,1620670788,48.748 99,0005,0007,0995.1,+08.2,100,0114,1620671088,48.788 09,0006,0008,0995.5,+08.2,100,0124,1620671388,48.811 09,0006,0008,0995.6,+08.3,100,0122,1620671688,48.68 11,0005,0007,0995.3,+08.1,100,0110,1620671988,48.739 11,0005,0007,0995.5,+08.0,100,0105,1620672288,48.783 09,0009,0012,0995.5,+07.9,100,0141,1620672588,48.771 09,0015,0021,0995.4,+07.8,100,0132,1620672888,48.678 99,0016,0022,0995.6,+07.6,100,0125,1620673188,48.758 04,0010,0013,0995.3,+07.3,100,0121,1620673488,48.754 06,0013,0017,0995.5,+07.3,100,0121,1620673788,48.737 09,0009,0012,0995.3,+07.0,100,0122,1620674388,48.717 11,0005,0007,0995.4,+06.8,100,0104,1620674688,48.728 11,0009,0012,0995.7,+06.5,100,0136,1620674988,48.714 11,0009,0012,0995.4,+06.4,100,0119,1620675288,48.628 06,0010,0013,0995.3,+06.4,100,0124,1620675588,48.728 09,0010,0013,0995.5,+06.3,100,0115,1620675888,48.735 11,0007,0010,0995.4,+06.3,100,0128,1620676188,48.613 09,0008,0011,0995.6,+06.2,100,0126,1620676488,48.653 09,0008,0011,0995.6,+05.9,100,0115,1620676788,48.685 09,0008,0011,0995.7,+05.8,100,0142,1620677088,48.695 09,0008,0011,0995.4,+05.9,100,0105,1620677388,48.677 09,0009,0012,0995.6,+05.6,100,0121,1620677688,48.628 09,0009,0012,0995.4,+05.6,100,0123,1620677988,48.675 09,0008,0011,0995.2,+05.5,100,0126,1620678288,48.653 09,0009,0012,0995.2,+05.3,100,0138,1620678588,48.711 99,0010,0013,0995.3,+05.1,100,0124,1620678888,48.593 09,0010,0013,0995.5,+04.9,100,0122,1620679188,48.7 11,0010,0013,0995.3,+04.7,100,0112,1620679488,48.683 06,0009,0012,0995.0,+04.7,100,0115,1620679788,48.661 99,0013,0017,0995.1,+04.7,100,0111,1620680088,48.63 09,0010,0013,0995.2,+04.7,100,0110,1620680388,48.678 06,0016,0022,0995.4,+04.2,100,0116,1620680707,7.085 06,0015,0021,0995.1,+04.2,100,0129,1620680988,48.624 09,0017,0023,0995.1,+04.1,100,0141,1620681288,48.567 09,0015,0021,0995.3,+04.1,100,0122,1620681588,48.625 09,0015,0021,0994.9,+04.3,100,0107,1620681888,48.637 09,0015,0021,0995.1,+04.0,100,0137,1620682188,48.577 09,0009,0012,0995.2,+03.9,100,0116,1620682488,48.622 11,0009,0012,0995.3,+04.1,100,0125,1620682788,48.644 06,0009,0012,0995.3,+03.8,100,0127,1620683088,48.652 04,0009,0012,0995.0,+03.7,100,0113,1620683388,48.549 09,0013,0017,0995.4,+03.9,100,0126,1620683688,48.631 09,0011,0015,0995.1,+03.5,100,0137,1620683988,48.633 11,0009,0012,0994.9,+03.6,100,0115,1620684288,48.594 06,0008,0011,0994.9,+03.5,100,0118,1620684588,48.524 09,0009,0012,0994.8,+03.5,100,0129,1620684888,48.627 06,0010,0013,0995.0,+03.7,100,0129,1620685188,48.614 06,0007,0010,0994.9,+03.3,100,0122,1620685788,48.598 04,0007,0010,0995.0,+03.3,100,0135,1620686088,48.582 06,0007,0010,0994.6,+03.5,100,0120,1620686388,48.593 06,0008,0011,0994.8,+03.1,100,0132,1620686688,48.512 04,0007,0010,0995.0,+03.3,100,0123,1620686988,48.56 09,0007,0010,0994.9,+03.2,100,0126,1620687288,48.562 04,0008,0011,0994.9,+03.0,100,0130,1620687588,48.57 09,0007,0010,0994.8,+03.0,100,0102,1620687888,48.51 04,0007,0010,0994.8,+02.8,100,0131,1620688188,48.564 04,0008,0011,0994.7,+02.8,100,0131,1620688488,48.592 06,0008,0011,0994.5,+02.8,100,0106,1620688788,48.567 04,0007,0010,0994.3,+02.6,100,0118,1620689088,48.5 06,0007,0010,0994.7,+02.7,100,0143,1620689388,48.576 04,0008,0011,0994.6,+02.7,100,0130,1620689688,48.553 06,0007,0010,0994.3,+02.4,100,0146,1620689988,48.542 01,0008,0011,0994.4,+02.5,100,0114,1620690288,48.468 01,0009,0012,0994.2,+02.5,100,0131,1620690588,48.542 04,0008,0011,0994.1,+02.4,100,0121,1620690888,48.532 04,0008,0011,0994.1,+02.6,100,0117,1620691188,48.547 06,0007,0010,0994.2,+02.4,100,0134,1620691488,48.462 06,0007,0010,0994.2,+02.6,100,0128,1620691788,48.597 09,0007,0010,0994.1,+02.5,100,0120,1620692088,48.568 04,0007,0010,0994.2,+02.6,100,0106,1620692688,48.523 04,0008,0011,0994.4,+02.6,100,0148,1620692988,48.565 04,0008,0011,0994.0,+02.7,100,0112,1620693288,48.511 01,0007,0010,0994.1,+02.4,100,0128,1620693588,48.462 04,0007,0010,0994.1,+02.5,100,0125,1620693891,51.165 06,0008,0011,0993.8,+02.4,100,0131,1620694188,48.512 06,0007,0010,0994.1,+02.5,100,0133,1620694488,48.499 01,0008,0011,0993.6,+02.6,100,0133,1620694788,48.457 06,0008,0011,0993.7,+02.6,100,0117,1620695088,48.521 06,0007,0010,0993.5,+02.6,100,0115,1620695388,48.507 04,0007,0010,0993.8,+02.4,100,0122,1620695688,48.532 06,0006,0008,0993.8,+02.5,100,0122,1620695988,48.424 06,0008,0011,0993.8,+02.8,100,0125,1620696288,48.483 06,0006,0008,0993.9,+02.7,100,0124,1620696588,48.484 06,0006,0008,0993.4,+02.5,100,0142,1620696888,48.407 04,0007,0010,0993.7,+02.5,100,0123,1620697188,48.48 04,0006,0008,0993.7,+02.6,100,0142,1620697488,48.467 04,0006,0008,0993.6,+02.7,100,0152,1620697788,48.473 00,0007,0010,0993.5,+02.6,100,0108,1620698088,48.402 04,0006,0008,0993.7,+02.6,100,0144,1620698388,48.46 04,0007,0010,0993.5,+02.6,100,0107,1620698688,48.468 06,0006,0008,0993.4,+02.4,100,0117,1620698988,48.464 04,0008,0011,0993.5,+02.6,100,0125,1620699288,48.392 04,0006,0008,0993.4,+02.3,100,0131,1620699588,48.449 04,0006,0008,0993.6,+02.5,100,0110,1620699888,48.472 09,0006,0008,0993.6,+02.6,100,0131,1620700188,48.456 01,0007,0010,0993.1,+02.7,100,0122,1620700788,48.434 01,0007,0010,0993.0,+02.6,100,0126,1620701088,48.458 09,0006,0008,0993.3,+02.5,100,0124,1620701388,48.444 04,0006,0008,0993.5,+02.5,100,0114,1620701688,48.367 04,0006,0008,0993.1,+02.5,100,0108,1620701988,48.444 06,0007,0010,0993.1,+02.5,100,0129,1620702288,48.433 04,0005,0007,0993.1,+02.4,100,0145,1620702588,48.458 04,0006,0008,0993.3,+02.6,100,0124,1620702888,48.384 06,0008,0011,0993.2,+03.6,100,0117,1620703188,48.442 04,0006,0008,0993.3,+03.4,100,0124,1620703488,48.437 04,0007,0010,0993.2,+03.3,100,0132,1620703788,48.446 04,0006,0008,0993.2,+03.5,100,0134,1620704088,48.428 99,0007,0010,0993.4,+04.7,100,0116,1620704688,48.422 99,0013,0017,0993.9,+05.3,100,0110,1620705288,48.421 01,0007,0010,0993.7,+05.9,100,0124,1620705588,48.414 99,0006,0008,0993.7,+06.7,100,0114,1620705888,48.398 04,0006,0008,0993.9,+07.9,100,0154,1620706188,48.391 01,0005,0007,0993.7,+08.8,100,0112,1620706488,48.33 01,0005,0007,0993.9,+08.3,100,0120,1620706788,48.396 04,0005,0007,0993.7,+09.4,100,0110,1620707088,48.366 01,0005,0007,0993.6,+10.1,100,0125,1620707388,48.364 01,0004,0006,0994.1,+09.9,100,0129,1620707688,48.389 04,0004,0006,0993.7,+10.8,100,0124,1620707988,48.372 04,0004,0006,0993.8,+11.1,100,0126,1620708288,48.364 01,0004,0006,0994.0,+11.7,100,0113,1620708588,48.282 06,0004,0006,0993.7,+11.1,100,0139,1620708888,48.338 06,0004,0006,0993.8,+10.5,100,0108,1620709188,48.329 04,0004,0006,0993.8,+10.3,100,0124,1620709488,48.36 99,0004,0006,0993.7,+10.5,100,0149,1620709788,48.253 99,0004,0006,0993.8,+10.6,100,0111,1620710088,48.343 04,0004,0006,0993.8,+10.7,100,0109,1620710388,48.357 01,0004,0006,0994.0,+11.0,100,0112,1620710688,48.246 06,0004,0006,0993.9,+11.1,100,0115,1620710988,48.312 04,0004,0006,0993.9,+11.6,100,0120,1620711288,48.303 06,0003,0005,0994.0,+11.9,100,0100,1620711588,48.294 09,0005,0007,0993.8,+12.4,100,0132,1620711888,48.216 09,0003,0005,0993.9,+12.1,100,0124,1620712188,48.286 06,0004,0006,0993.8,+12.3,100,0110,1620712488,48.3 06,0003,0005,0993.9,+12.8,100,0137,1620712788,48.28 09,0003,0005,0993.8,+12.9,100,0138,1620713088,48.192 06,0003,0005,0993.5,+13.0,100,0124,1620713388,48.265 11,0004,0006,0993.9,+13.9,000,0139,1620713688,48.272 11,0003,0005,0993.8,+13.3,000,0124,1620713988,48.246 11,0003,0005,0993.9,+13.3,000,0116,1620714288,48.176 11,0003,0005,0993.9,+14.3,000,0137,1620714588,48.245 11,0003,0005,0993.8,+14.5,000,0137,1620714888,48.162 06,0002,0003,0994.0,+14.8,000,0139,1620715188,48.16 09,0003,0005,0994.1,+14.9,000,0135,1620715488,48.225 06,0002,0003,0994.0,+14.9,000,0131,1620715788,48.165 09,0003,0005,0993.8,+14.7,000,0129,1620716088,48.265 09,0003,0005,0994.2,+15.6,000,0131,1620716388,48.129 11,0003,0005,0994.0,+14.6,000,0123,1620716688,48.204 11,0003,0005,0993.9,+14.6,000,0142,1620716988,48.203 09,0003,0005,0993.9,+15.2,000,0127,1620717288,48.213 09,0003,0005,0994.0,+15.2,000,0133,1620717588,48.142 13,0003,0005,0993.8,+15.7,000,0119,1620717888,48.198 11,0003,0005,0993.4,+15.4,000,0125,1620718188,48.205 99,0003,0005,0993.7,+16.1,000,0131,1620718488,48.181 06,0003,0005,0993.7,+15.6,000,0128,1620718788,48.109 06,0003,0005,0993.6,+16.1,000,0118,1620719088,48.159 11,0003,0005,0994.0,+15.6,000,0124,1620719388,48.193 04,0003,0005,0993.9,+16.2,000,0111,1620719688,48.152 13,0003,0005,0993.7,+16.4,000,0114,1620719988,48.064 04,0003,0005,0993.8,+16.5,000,0118,1620720288,48.161 11,0002,0003,0993.7,+16.6,000,0115,1620720588,48.132 09,0002,0003,0993.8,+16.5,000,0117,1620720888,48.034 11,0003,0005,0993.7,+16.5,000,0125,1620721188,48.043 11,0003,0005,0993.4,+16.8,000,0111,1620721488,48.122 11,0002,0003,0993.4,+16.6,000,0132,1620721788,48.05 01,0003,0005,0993.6,+17.2,000,0130,1620722088,48.102 11,0003,0005,0993.3,+17.1,000,0131,1620722388,48.027 11,0003,0005,0993.3,+16.7,000,0117,1620722688,48.104 06,0002,0003,0993.2,+17.4,000,0119,1620722988,48.108 09,0003,0005,0993.2,+16.5,000,0110,1620723288,48.11 06,0002,0003,0992.9,+16.9,000,0130,1620723588,48.067 11,0003,0005,0993.3,+17.1,000,0121,1620723888,48.092 06,0002,0003,0993.2,+17.9,000,0143,1620724187,47.991 09,0003,0005,0993.1,+17.6,000,0093,1620724488,48.049 06,0002,0003,0992.8,+18.0,000,0117,1620724788,48.056 09,0002,0003,0992.8,+18.0,000,0131,1620725088,48.023 09,0003,0005,0993.2,+17.4,000,0126,1620725387,47.977 06,0003,0005,0992.8,+17.9,000,0139,1620725688,48.047 09,0002,0003,0992.7,+17.6,000,0114,1620725988,48.029 11,0003,0005,0992.6,+18.2,000,0110,1620726288,48.043 06,0002,0003,0992.7,+17.9,000,0114,1620726587,47.993 06,0003,0005,0993.0,+17.8,000,0118,1620726887,47.977 11,0003,0005,0992.8,+17.3,000,0110,1620727188,48.019 06,0003,0005,0992.5,+18.3,000,0116,1620727487,47.985 09,0003,0005,0992.8,+18.4,000,0120,1620727787,47.894 11,0003,0005,0992.4,+18.3,000,0125,1620728087,47.981 16,0003,0005,0992.7,+17.9,000,0137,1620728387,47.962 09,0004,0006,0992.7,+18.2,000,0115,1620728687,47.901 04,0004,0006,0992.6,+17.9,000,0126,1620728987,47.976 09,0004,0006,0992.7,+18.6,000,0122,1620729287,47.954 11,0003,0005,0992.8,+18.5,000,0118,1620729587,47.95 09,0003,0005,0992.6,+19.2,000,0136,1620729887,47.876 11,0004,0006,0992.5,+19.0,000,0122,1620730187,47.941 13,0004,0006,0992.5,+19.2,000,0126,1620730487,47.929 16,0003,0005,0992.4,+19.2,000,0132,1620730787,47.907 16,0003,0005,0992.5,+18.7,000,0100,1620731087,47.91 11,0004,0006,0992.4,+19.2,000,0115,1620731387,47.952 11,0003,0005,0992.3,+19.6,000,0124,1620731687,47.909 13,0004,0006,0992.3,+19.8,000,0126,1620731987,47.823 99,0005,0007,0992.4,+19.4,000,0130,1620732287,47.909 11,0004,0006,0992.0,+19.5,000,0098,1620732587,47.895 04,0003,0005,0992.2,+19.5,000,0113,1620732887,47.906 11,0003,0005,0992.1,+19.4,000,0114,1620733187,47.811 04,0003,0005,0992.2,+18.9,000,0121,1620733487,47.908 06,0003,0005,0991.9,+19.3,000,0106,1620733787,47.893 09,0004,0006,0991.9,+18.8,000,0110,1620734387,47.86 04,0003,0005,0991.9,+19.8,000,0115,1620734687,47.879 11,0002,0003,0991.9,+19.4,000,0112,1620734987,47.841 06,0003,0005,0991.9,+18.8,000,0121,1620735287,47.754 09,0003,0005,0991.7,+19.5,000,0124,1620735587,47.849 06,0003,0005,0991.9,+19.5,000,0121,1620735887,47.814 11,0003,0005,0991.6,+19.1,000,0117,1620736187,47.839 99,0002,0003,0991.5,+19.6,000,0121,1620736487,47.765 06,0004,0006,0991.5,+19.3,000,0127,1620736787,47.803 13,0003,0005,0991.7,+19.2,000,0125,1620737087,47.794 09,0003,0005,0991.6,+19.5,000,0155,1620737387,47.72 13,0004,0006,0991.3,+19.2,000,0129,1620737687,47.724 13,0002,0003,0991.5,+19.5,000,0119,1620737987,47.793 99,0003,0005,0991.5,+19.4,000,0131,1620738287,47.777 09,0003,0005,0991.3,+19.5,000,0123,1620738587,47.689 06,0003,0005,0991.3,+19.6,000,0131,1620738887,47.798 11,0003,0005,0991.4,+19.4,000,0115,1620739187,47.742 11,0004,0006,0991.3,+19.2,000,0112,1620739487,47.661 06,0003,0005,0991.3,+19.3,000,0120,1620739787,47.767 13,0003,0005,0991.2,+18.8,000,0128,1620740087,47.763 11,0002,0003,0991.2,+18.7,000,0127,1620740387,47.753 11,0002,0003,0991.0,+18.9,000,0117,1620740687,47.657 11,0003,0005,0991.2,+18.5,000,0122,1620740987,47.745 13,0003,0005,0991.1,+18.2,000,0108,1620741287,47.711 04,0002,0003,0990.7,+19.3,000,0116,1620741587,47.697 09,0004,0006,0990.9,+18.5,000,0103,1620741887,47.713 13,0003,0005,0991.1,+18.4,000,0114,1620742187,47.717 04,0003,0005,0991.0,+18.7,000,0144,1620742487,47.686 13,0003,0005,0990.8,+18.8,000,0139,1620743087,47.699 09,0003,0005,0990.8,+18.9,000,0126,1620743387,47.67 99,0003,0005,0990.6,+18.3,000,0129,1620743687,47.715 04,0003,0005,0990.7,+18.3,000,0138,1620743987,47.617 99,0003,0005,0990.8,+18.6,000,0129,1620744287,47.69 01,0004,0006,0990.5,+18.4,000,0126,1620744587,47.562 99,0003,0005,0990.5,+18.5,000,0133,1620744887,47.653 06,0003,0005,0990.6,+18.4,000,0133,1620745187,47.639 13,0003,0005,0990.6,+17.7,000,0123,1620745487,47.626 99,0003,0005,0990.8,+17.8,000,0119,1620745787,47.571 06,0003,0005,0990.5,+17.2,000,0122,1620746087,47.647 01,0002,0003,0990.5,+17.7,000,0139,1620746387,47.606 13,0002,0003,0990.3,+17.2,000,0120,1620746687,47.645 09,0002,0003,0990.5,+17.4,000,0144,1620746987,47.569 06,0003,0005,0990.5,+16.7,000,0139,1620747287,47.586 06,0002,0003,0990.4,+16.6,000,0107,1620747587,47.573 01,0003,0005,0990.5,+16.5,000,0128,1620747887,47.503 11,0002,0003,0990.4,+16.3,000,0129,1620748187,47.631 01,0003,0005,0990.4,+15.9,000,0124,1620748487,47.574 09,0003,0005,0990.1,+15.5,000,0106,1620748787,47.594 99,0003,0005,0990.4,+15.1,000,0119,1620749087,47.468 01,0003,0005,0990.2,+14.9,000,0144,1620749387,47.523 09,0003,0005,0990.3,+14.6,000,0119,1620749687,47.558 06,0003,0005,0990.3,+14.3,000,0112,1620749987,47.538 13,0003,0005,0990.3,+14.0,000,0124,1620750287,47.495 11,0003,0005,0990.4,+13.8,000,0130,1620750587,47.513 09,0003,0005,0990.2,+13.5,000,0108,1620750887,47.549 09,0003,0005,0990.1,+13.3,000,0125,1620751187,47.518 09,0003,0005,0990.2,+13.0,100,0149,1620751487,47.435 06,0003,0005,0990.3,+12.8,100,0135,1620751787,47.419 09,0003,0005,0990.3,+12.6,100,0112,1620752087,47.449 11,0003,0005,0990.5,+12.4,100,0102,1620752387,47.413 11,0003,0005,0990.0,+12.1,100,0117,1620752687,47.475 13,0004,0006,0990.3,+11.9,100,0117,1620752987,47.48 09,0004,0006,0990.1,+11.7,100,0111,1620753287,47.497 11,0005,0007,0990.0,+11.4,100,0137,1620753587,47.398 13,0003,0005,0989.9,+11.2,100,0123,1620753887,47.456 11,0003,0005,0990.1,+11.1,100,0125,1620754187,47.466 09,0004,0006,0990.1,+10.9,100,0122,1620754487,47.531 09,0004,0006,0989.8,+10.8,100,0113,1620754787,47.483 13,0004,0006,0989.8,+10.6,100,0132,1620755087,47.371 13,0004,0006,0990.1,+10.5,100,0141,1620755387,47.473 13,0004,0006,0989.9,+10.3,100,0128,1620755687,47.473 11,0004,0006,0989.8,+10.1,100,0107,1620755987,47.359 16,0004,0006,0990.2,+09.9,100,0123,1620756287,47.488 09,0004,0006,0990.0,+09.8,100,0127,1620756587,47.425 11,0005,0007,0990.0,+09.7,100,0136,1620756887,47.446 09,0005,0007,0990.2,+09.7,100,0120,1620757187,47.437 11,0005,0007,0990.3,+09.6,100,0140,1620757487,47.474 06,0003,0005,0990.2,+09.4,100,0115,1620757787,47.389 04,0004,0006,0990.3,+09.0,100,0118,1620758087,47.45 09,0005,0007,0990.2,+09.1,100,0120,1620758387,47.332 09,0005,0007,0990.3,+09.0,100,0109,1620758687,47.315 11,0005,0007,0990.2,+08.8,100,0120,1620758987,47.445 09,0005,0007,0990.2,+08.6,100,0121,1620759287,47.313 09,0005,0007,0990.3,+08.6,100,0133,1620759587,47.293 11,0005,0007,0990.0,+08.5,100,0132,1620759887,47.368 01,0005,0007,0990.1,+07.9,100,0110,1620760187,47.387 11,0005,0007,0990.2,+07.8,100,0128,1620760487,47.361 09,0005,0007,0990.0,+07.6,100,0103,1620760787,47.292 11,0006,0008,0990.2,+07.8,100,0125,1620761087,47.407 09,0005,0007,0990.0,+07.8,100,0131,1620761387,47.398 06,0006,0008,0989.9,+07.8,100,0106,1620761687,47.307 11,0006,0008,0990.3,+07.8,100,0120,1620761987,47.311 13,0007,0010,0990.0,+07.7,100,0119,1620762287,47.37 09,0006,0008,0989.9,+07.8,100,0129,1620762587,47.322 06,0006,0008,0989.9,+07.8,100,0124,1620762887,47.352 09,0007,0010,0989.8,+07.9,100,0148,1620763187,47.267 09,0006,0008,0990.0,+07.8,100,0121,1620763487,47.384 13,0006,0008,0989.7,+07.8,100,0125,1620763787,47.226 09,0007,0010,0989.6,+08.0,100,0120,1620764087,47.354 09,0007,0010,0989.5,+07.9,100,0117,1620764387,47.234 09,0007,0010,0989.6,+07.9,100,0113,1620764687,47.293 11,0006,0008,0989.7,+07.8,100,0129,1620764987,47.339 09,0006,0008,0989.3,+07.6,100,0132,1620765287,47.282 09,0006,0008,0989.4,+07.3,100,0119,1620765587,47.257 09,0006,0008,0989.8,+06.7,100,0111,1620765887,47.284 06,0006,0008,0989.3,+06.4,100,0138,1620766187,47.309 06,0007,0010,0989.2,+06.4,100,0129,1620766487,47.259 04,0008,0011,0989.5,+06.5,100,0134,1620766787,47.27 06,0008,0011,0989.4,+06.5,100,0114,1620767087,47.253 04,0007,0010,0989.5,+05.8,100,0124,1620767387,47.239 06,0007,0010,0989.5,+05.8,100,0127,1620767687,47.179 09,0007,0010,0989.4,+05.8,100,0121,1620767987,47.243 06,0007,0010,0989.3,+05.3,100,0129,1620768287,47.272 06,0007,0010,0989.6,+05.1,100,0136,1620768587,47.236 11,0008,0011,0989.2,+05.0,100,0141,1620768887,47.234 09,0007,0010,0989.2,+05.2,100,0113,1620769187,47.264 04,0007,0010,0989.4,+04.7,100,0132,1620769487,47.25 99,0009,0012,0989.4,+05.0,100,0121,1620769787,47.164 06,0008,0011,0989.1,+05.3,100,0117,1620770087,47.272 04,0007,0010,0989.1,+05.3,100,0127,1620770387,47.25 04,0005,0007,0988.9,+05.4,100,0118,1620770687,47.223 06,0008,0011,0989.2,+05.7,100,0123,1620770987,47.15 09,0008,0011,0989.0,+05.2,100,0130,1620771287,47.217 09,0007,0010,0989.1,+05.0,100,0134,1620771587,47.21 06,0007,0010,0989.0,+04.8,100,0134,1620771887,47.212 06,0006,0008,0989.0,+04.8,100,0113,1620772187,47.149 11,0008,0011,0988.8,+05.0,100,0130,1620772487,47.201 06,0007,0010,0988.6,+04.6,100,0125,1620772787,47.201 06,0007,0010,0988.3,+04.6,100,0107,1620773087,47.127 09,0007,0010,0988.7,+04.3,100,0135,1620773387,47.247 06,0008,0011,0988.5,+03.9,100,0102,1620773687,47.257 09,0017,0023,0988.5,+03.9,100,0128,1620773987,47.213 09,0022,0029,0988.5,+04.2,100,0127,1620774287,47.135 09,0013,0017,0988.5,+03.8,100,0112,1620774587,47.189 01,0008,0011,0988.5,+03.5,100,0126,1620774887,47.174 04,0007,0010,0988.3,+03.6,100,0123,1620775187,47.205 04,0007,0010,0988.4,+03.3,100,0110,1620775487,47.101 06,0007,0010,0988.2,+03.3,100,0115,1620775787,47.181 99,0007,0010,0988.1,+03.2,100,0116,1620776087,47.177 06,0007,0010,0988.3,+03.2,100,0109,1620776387,47.177 09,0007,0010,0988.1,+03.1,100,0145,1620776687,47.186 04,0006,0008,0987.9,+02.9,100,0121,1620776987,47.159 01,0007,0010,0988.1,+03.2,100,0126,1620777287,47.144 04,0008,0011,0987.9,+03.2,100,0149,1620777587,47.081 06,0008,0011,0988.0,+03.2,100,0121,1620777887,47.161 09,0008,0011,0987.8,+03.0,100,0125,1620778187,47.136 11,0008,0011,0987.8,+02.8,100,0107,1620778487,47.144 99,0008,0011,0987.8,+03.2,100,0127,1620778787,47.06 04,0008,0011,0987.5,+03.1,100,0142,1620779087,47.129 01,0009,0012,0987.6,+02.8,100,0130,1620779387,47.149 06,0012,0016,0987.4,+02.9,100,0128,1620779687,47.129 01,0010,0013,0987.5,+02.6,100,0137,1620779987,47.145 99,0008,0011,0987.3,+02.7,100,0141,1620780287,47.188 04,0008,0011,0987.2,+02.4,100,0112,1620780587,47.106 06,0010,0013,0987.4,+02.2,100,0125,1620780887,47.066 01,0008,0011,0987.4,+02.2,100,0111,1620781187,47.137 04,0007,0010,0987.2,+02.3,100,0116,1620781487,47.112 01,0008,0011,0987.1,+02.2,100,0143,1620781787,47.11 04,0006,0008,0987.2,+02.1,100,0136,1620782087,47.108 01,0007,0010,0986.7,+02.2,100,0115,1620782687,47.092 01,0007,0010,0986.9,+01.9,100,0133,1620782987,47.024 06,0008,0011,0986.7,+02.2,100,0114,1620783287,47.143 04,0008,0011,0986.9,+02.4,100,0118,1620783587,47.106 06,0007,0010,0986.2,+02.1,100,0126,1620783887,47.091 04,0008,0011,0986.4,+02.1,100,0130,1620784187,47.07 04,0008,0011,0986.7,+02.2,100,0136,1620784487,47.125 04,0008,0011,0986.3,+02.4,100,0119,1620784787,47.084 04,0006,0008,0986.7,+01.9,100,0131,1620785087,47.092 04,0016,0022,0986.4,+02.0,100,0121,1620785387,47.069 04,0007,0010,0986.3,+01.7,100,0128,1620785687,47.086 99,0009,0012,0986.5,+02.2,100,0121,1620785987,47.083 00,0008,0011,0986.5,+01.8,100,0129,1620786287,47.012 06,0009,0012,0986.6,+01.4,100,0120,1620786587,47.078 99,0014,0018,0986.7,+01.5,100,0111,1620786887,47.098 04,0024,0032,0986.3,+01.7,100,0130,1620787187,47.069 04,0033,0045,0986.3,+01.6,100,0121,1620787487,47.027 99,0053,0071,0986.2,+01.3,100,0148,1620787787,47.09 00,0076,0102,0986.2,+01.5,100,0126,1620788087,47.085 01,0094,0127,0986.0,+01.3,100,0146,1620788387,47.112 99,0105,0140,0986.3,+01.4,100,0117,1620788686,46.995 06,0103,0138,0986.0,+01.5,100,0136,1620788987,47.071 04,0085,0114,0986.2,+01.5,100,0131,1620789287,47.055 01,0059,0079,0986.1,+01.3,100,0117,1620789587,47.002 06,0045,0060,0986.6,+01.7,100,0129,1620789887,47.05 00,0014,0018,0986.3,+02.1,100,0143,1620790187,47.068 04,0009,0012,0986.4,+02.4,100,0115,1620790487,47.05 04,0008,0011,0986.4,+02.4,100,0125,1620790786,46.993 06,0007,0010,0986.4,+02.6,100,0116,1620791087,47.054 04,0006,0008,0986.4,+02.8,100,0128,1620791387,47.073 04,0009,0012,0986.4,+03.9,100,0120,1620791687,47.05 09,0008,0011,0986.3,+04.8,100,0128,1620791986,46.968 04,0015,0021,0986.4,+05.7,100,0128,1620792287,47.07 06,0009,0012,0986.4,+07.0,100,0137,1620792587,47.078 04,0007,0010,0986.4,+07.3,100,0125,1620792887,47.018 04,0006,0008,0986.2,+08.9,100,0146,1620793186,46.941 04,0005,0007,0986.0,+09.7,100,0131,1620793487,47.017 09,0007,0010,0986.0,+08.9,100,0116,1620793787,47.005 04,0005,0007,0986.2,+10.5,100,0126,1620794087,47.005 04,0005,0007,0986.3,+10.3,100,0130,1620794386,46.941 09,0005,0007,0986.3,+11.7,100,0121,1620794686,46.998 06,0005,0007,0986.2,+11.7,100,0098,1620794987,47.014 06,0003,0005,0986.1,+11.0,100,0114,1620795286,46.919 06,0005,0007,0986.0,+10.2,100,0120,1620795586,46.981 06,0005,0007,0986.3,+09.8,100,0113,1620795886,46.956 99,0005,0007,0986.4,+09.6,100,0117,1620796186,46.977 06,0005,0007,0986.3,+09.6,100,0124,1620796486,46.885 99,0005,0007,0986.0,+09.7,100,0150,1620796786,46.966 06,0006,0008,0986.1,+10.2,100,0110,1620797086,46.96 09,0005,0007,0986.1,+10.5,100,0128,1620797386,46.939 06,0004,0006,0986.4,+10.4,100,0141,1620797686,46.854 06,0005,0007,0986.3,+10.9,100,0128,1620797986,46.964 11,0005,0007,0986.3,+11.0,100,0142,1620798286,46.927 04,0004,0006,0986.0,+11.3,100,0135,1620798586,46.954 09,0004,0006,0986.2,+11.4,100,0141,1620798886,46.867 11,0004,0006,0986.1,+11.6,100,0121,1620799186,46.948 00,0004,0006,0986.2,+12.0,100,0126,1620799486,46.913 09,0005,0007,0986.2,+11.8,100,0109,1620799786,46.915 06,0004,0006,0986.1,+12.7,100,0121,1620800086,46.828 11,0005,0007,0986.0,+12.8,100,0133,1620800386,46.892 06,0003,0005,0986.2,+13.0,100,0151,1620800686,46.896 11,0004,0006,0986.1,+13.3,000,0119,1620800986,46.878 09,0003,0005,0986.0,+13.3,000,0120,1620801286,46.795 09,0004,0006,0986.3,+13.8,000,0120,1620801586,46.892 09,0004,0006,0985.9,+14.2,000,0120,1620801886,46.789 04,0004,0006,0985.8,+14.3,000,0123,1620802186,46.86 00,0005,0007,0985.7,+14.2,000,0121,1620802486,46.775 06,0005,0007,0986.0,+14.7,000,0111,1620802786,46.854 06,0005,0007,0985.8,+15.2,000,0112,1620803086,46.859 06,0004,0006,0985.8,+15.4,000,0146,1620803386,46.855 06,0003,0005,0985.8,+16.1,000,0130,1620803686,46.767 11,0004,0006,0985.7,+15.9,000,0135,1620803986,46.814 04,0004,0006,0985.7,+16.3,000,0111,1620804286,46.811 06,0004,0006,0985.6,+16.9,000,0125,1620804586,46.819 99,0003,0005,0985.5,+16.4,000,0122,1620804886,46.725 04,0004,0006,0985.5,+16.4,000,0131,1620805186,46.813 09,0003,0005,0985.6,+16.8,000,0120,1620805486,46.723 11,0003,0005,0985.5,+17.6,000,0140,1620805786,46.704 09,0004,0006,0985.5,+17.2,000,0118,1620806086,46.737 04,0003,0005,0985.5,+17.7,000,0133,1620806386,46.779 09,0003,0005,0985.4,+18.4,000,0134,1620806686,46.782 09,0003,0005,0985.5,+17.6,000,0121,1620806986,46.791 04,0003,0005,0985.0,+18.2,000,0114,1620807286,46.694 09,0004,0006,0985.2,+18.6,000,0100,1620807586,46.76 01,0003,0005,0985.3,+17.8,000,0112,1620807886,46.756 04,0003,0005,0985.3,+18.6,000,0128,1620808186,46.737 09,0003,0005,0985.2,+19.3,000,0102,1620808486,46.667 09,0003,0005,0985.3,+18.6,000,0128,1620808786,46.745 09,0003,0005,0984.8,+19.6,000,0131,1620809086,46.734 09,0003,0005,0984.7,+18.8,000,0132,1620809386,46.71 06,0002,0003,0985.0,+19.3,000,0151,1620809686,46.621 09,0002,0003,0984.9,+19.4,000,0140,1620809986,46.702 09,0002,0003,0984.7,+19.9,000,0112,1620810286,46.7 11,0003,0005,0984.5,+19.5,000,0137,1620810586,46.691 06,0002,0003,0984.6,+20.5,000,0126,1620810886,46.602 11,0002,0003,0984.8,+20.4,000,0132,1620811186,46.704 09,0003,0005,0984.8,+20.8,000,0121,1620811486,46.67 11,0002,0003,0984.7,+21.1,000,0130,1620811786,46.621 09,0002,0003,0984.8,+21.1,000,0117,1620812086,46.651 09,0002,0003,0984.7,+21.1,000,0127,1620812386,46.7 99,0004,0006,0984.7,+20.6,000,0120,1620812686,46.658 11,0003,0005,0984.8,+20.5,000,0117,1620812986,46.584 04,0003,0005,0984.7,+21.0,000,0123,1620813286,46.647 09,0003,0005,0984.6,+21.3,000,0097,1620813586,46.637 09,0003,0005,0984.7,+20.6,000,0128,1620813886,46.634 09,0003,0005,0984.6,+22.0,000,0100,1620814186,46.551 18,0003,0005,0984.3,+20.9,000,0144,1620814486,46.653 09,0003,0005,0984.5,+21.6,000,0127,1620814786,46.611 09,0003,0005,0984.4,+21.0,000,0132,1620815086,46.533 06,0003,0005,0984.4,+21.3,000,0123,1620815386,46.601 99,0003,0005,0984.3,+22.0,000,0128,1620815686,46.543 01,0002,0003,0984.1,+21.5,000,0121,1620815986,46.586 06,0002,0003,0984.1,+22.1,000,0136,1620816286,46.507 01,0003,0005,0984.0,+22.1,000,0120,1620816586,46.578 99,0003,0005,0983.9,+22.0,000,0117,1620816886,46.563 09,0002,0003,0983.8,+22.5,000,0122,1620817186,46.552 11,0003,0005,0983.9,+22.8,000,0116,1620817486,46.468 09,0003,0005,0983.8,+23.6,000,0136,1620817786,46.531 99,0003,0005,0983.8,+23.4,000,0118,1620818086,46.566 13,0002,0003,0983.9,+23.0,000,0127,1620818386,46.552 99,0002,0003,0983.8,+23.7,000,0125,1620818686,46.463 11,0002,0003,0983.5,+23.2,000,0130,1620818986,46.536 09,0003,0005,0983.8,+23.4,000,0113,1620819286,46.522 11,0002,0003,0983.9,+22.9,000,0108,1620819586,46.519 09,0002,0003,0983.5,+22.8,000,0139,1620819886,46.436 11,0002,0003,0983.3,+23.6,000,0125,1620820186,46.563 11,0001,0002,0983.4,+23.5,000,0110,1620820486,46.505 09,0003,0005,0983.4,+24.0,000,0114,1620820786,46.52 04,0002,0003,0983.3,+24.2,000,0129,1620821086,46.41 13,0003,0005,0983.5,+23.5,000,0130,1620821386,46.517 11,0002,0003,0983.4,+24.0,000,0114,1620821686,46.508 11,0003,0005,0983.3,+23.9,000,0112,1620821986,46.514 06,0004,0006,0983.0,+24.3,000,0123,1620822286,46.387 06,0003,0005,0982.7,+23.9,000,0128,1620822586,46.407 11,0004,0006,0982.7,+23.8,000,0134,1620822886,46.444 09,0034,0047,0982.7,+23.5,000,0143,1620823186,46.476 11,0003,0005,0982.7,+23.2,000,0092,1620823486,46.364 11,0002,0003,0982.6,+23.4,000,0107,1620823786,46.465 99,0003,0005,0982.7,+24.1,000,0113,1620824086,46.423 16,0003,0005,0982.5,+23.9,000,0104,1620824386,46.452 11,0002,0003,0982.6,+23.3,000,0129,1620824686,46.451 11,0003,0005,0982.3,+23.8,000,0137,1620824986,46.4 09,0016,0022,0982.7,+23.4,000,0134,1620825286,46.432 01,0004,0006,0982.7,+22.3,000,0130,1620825586,46.35 09,0004,0006,0982.5,+22.3,000,0102,1620825886,46.422 09,0010,0013,0982.3,+22.2,000,0115,1620826186,46.414 09,0012,0016,0982.5,+22.0,000,0096,1620826486,46.381 11,0009,0012,0982.4,+21.7,000,0130,1620826786,46.377 01,0013,0017,0982.5,+22.2,000,0133,1620827086,46.391 13,0018,0024,0982.6,+21.5,000,0120,1620827386,46.309 06,0013,0017,0982.6,+21.3,000,0125,1620827686,46.266 99,0017,0023,0982.6,+21.4,000,0130,1620827986,46.347 13,0003,0005,0982.6,+21.4,000,0117,1620828286,46.393 06,0004,0006,0982.6,+21.3,000,0131,1620828586,46.331 09,0016,0022,0982.7,+21.1,000,0126,1620828886,46.248 06,0014,0018,0982.6,+21.0,000,0140,1620829186,46.353 09,0010,0013,0982.4,+20.9,000,0127,1620829486,46.236 09,0006,0008,0982.6,+21.0,000,0128,1620829786,46.331 11,0010,0013,0982.2,+20.3,000,0120,1620830086,46.235 06,0013,0017,0982.5,+20.3,000,0112,1620830386,46.335 09,0014,0018,0982.6,+20.5,000,0093,1620830686,46.26 06,0012,0016,0982.3,+19.8,000,0107,1620830986,46.215 06,0004,0006,0982.6,+19.7,000,0092,1620831286,46.299 18,0009,0012,0982.7,+20.1,000,0113,1620831586,46.323 21,0005,0007,0982.5,+19.9,000,0119,1620831886,46.266 09,0009,0012,0982.2,+19.5,000,0125,1620832186,46.216 11,0007,0010,0982.6,+18.8,000,0136,1620832486,46.27 11,0007,0010,0982.5,+18.7,000,0132,1620832786,46.246 11,0005,0007,0982.6,+18.5,000,0137,1620833086,46.238 16,0005,0007,0982.4,+18.3,000,0120,1620833386,46.161 11,0006,0008,0982.5,+17.9,000,0112,1620833686,46.145 13,0004,0006,0982.8,+17.8,000,0127,1620833986,46.239 13,0006,0008,0982.8,+17.6,000,0138,1620834286,46.243 09,0003,0005,0982.4,+17.5,000,0130,1620834586,46.149 16,0005,0007,0982.4,+17.1,000,0106,1620834886,46.202 13,0007,0010,0982.4,+16.9,000,0128,1620835186,46.234 11,0004,0006,0982.5,+16.4,000,0130,1620835486,46.15 13,0006,0008,0982.9,+16.2,000,0148,1620835786,46.193 11,0011,0015,0982.3,+16.1,000,0130,1620836086,46.2 11,0006,0008,0982.7,+15.9,000,0125,1620836386,46.227 16,0005,0007,0982.6,+15.9,000,0136,1620836686,46.081 09,0008,0011,0982.5,+15.7,000,0133,1620836986,46.158 16,0007,0010,0982.6,+15.6,000,0125,1620837286,46.058 06,0006,0008,0982.5,+15.3,000,0129,1620837586,46.065 09,0006,0008,0982.3,+15.2,000,0120,1620837886,46.138 00,0005,0007,0982.8,+15.1,000,0130,1620838186,46.146 11,0009,0012,0982.4,+14.9,000,0135,1620838486,46.11 13,0009,0012,0982.4,+14.7,000,0159,1620838786,46.053 09,0005,0007,0982.7,+14.7,000,0117,1620839086,46.1 11,0005,0007,0982.4,+14.4,000,0126,1620839386,46.092 11,0005,0007,0982.2,+14.4,000,0126,1620839686,46.085 16,0005,0007,0982.3,+14.3,000,0120,1620839986,46.014 11,0005,0007,0982.1,+14.2,000,0115,1620840286,46.058 04,0004,0006,0982.2,+14.1,000,0110,1620840586,46.087 04,0005,0007,0982.2,+14.1,000,0129,1620840886,46.087 16,0005,0007,0982.9,+13.9,000,0114,1620841185,45.992 09,0004,0006,0982.6,+13.8,000,0127,1620841486,46.066 11,0005,0007,0982.7,+13.8,000,0100,1620841786,46.052 13,0003,0005,0982.7,+13.8,000,0101,1620842086,46.061 11,0006,0008,0982.6,+13.7,000,0134,1620842385,45.972 11,0005,0007,0982.6,+13.6,000,0125,1620842686,46.043 06,0006,0008,0982.6,+13.7,000,0130,1620842986,46.03 11,0005,0007,0982.7,+13.6,000,0139,1620843286,46.039 99,0005,0007,0982.7,+13.5,000,0128,1620843585,45.976 11,0005,0007,0982.6,+13.4,000,0127,1620843885,45.947 06,0005,0007,0982.6,+13.3,000,0115,1620844186,46.011 11,0005,0007,0982.5,+13.3,000,0126,1620844485,45.946 11,0006,0008,0982.7,+13.3,000,0140,1620844786,46.014 11,0005,0007,0982.8,+13.2,000,0139,1620845085,45.991 16,0005,0007,0982.7,+13.2,000,0139,1620845385,45.996 11,0004,0006,0983.0,+13.2,000,0111,1620845685,45.919 06,0006,0008,0982.9,+13.2,000,0125,1620845985,45.975 99,0006,0008,0983.0,+13.2,000,0131,1620846285,45.961 16,0004,0006,0982.8,+13.2,000,0129,1620846585,45.981 13,0005,0007,0982.6,+13.2,000,0134,1620846885,45.901 13,0005,0007,0982.9,+13.2,000,0129,1620847185,45.944 00,0006,0008,0982.8,+13.1,000,0113,1620847485,45.947 06,0005,0007,0982.8,+13.1,000,0107,1620847785,45.947 06,0005,0007,0982.9,+13.1,000,0118,1620848085,45.854 09,0005,0007,0982.8,+13.1,000,0123,1620848385,45.922 09,0006,0008,0983.1,+13.2,000,0122,1620848685,45.939 13,0005,0007,0982.8,+13.1,000,0119,1620848985,45.867 04,0005,0007,0982.9,+13.1,000,0131,1620849285,45.84 09,0005,0007,0983.0,+13.1,000,0123,1620849585,45.919 09,0005,0007,0982.9,+13.1,000,0124,1620849885,45.943 11,0005,0007,0983.0,+13.1,100,0115,1620850185,45.832 01,0005,0007,0983.1,+13.1,000,0115,1620850485,45.899 09,0005,0007,0983.0,+13.0,100,0107,1620850785,45.912 99,0005,0007,0982.9,+12.9,100,0135,1620851085,45.896 04,0005,0007,0982.8,+12.9,100,0105,1620851385,45.824 09,0005,0007,0982.8,+12.8,100,0116,1620851685,45.875 04,0005,0007,0982.4,+12.6,100,0129,1620851985,45.916 01,0005,0007,0982.6,+12.6,100,0122,1620852285,45.85 06,0006,0008,0982.8,+12.4,100,0110,1620852585,45.779 09,0005,0007,0983.0,+12.4,100,0151,1620852885,45.877 06,0005,0007,0982.9,+12.5,100,0127,1620853185,45.846 11,0005,0007,0982.9,+12.6,100,0121,1620853485,45.84 09,0004,0006,0982.6,+12.7,100,0101,1620854085,45.784 13,0005,0007,0982.7,+12.7,100,0122,1620854385,45.809 09,0005,0007,0982.6,+12.5,100,0124,1620854685,45.818 13,0005,0007,0982.7,+12.4,100,0124,1620854985,45.746 00,0007,0010,0982.3,+12.4,100,0109,1620855285,45.802 06,0006,0008,0982.5,+12.2,100,0136,1620855585,45.79 06,0005,0007,0982.2,+12.1,100,0125,1620855885,45.799 11,0006,0008,0982.4,+12.2,100,0134,1620856185,45.718 16,0006,0008,0982.4,+12.2,100,0117,1620856485,45.792 09,0005,0007,0982.5,+12.2,100,0119,1620856785,45.783 04,0005,0007,0982.4,+12.2,100,0121,1620857085,45.791 13,0005,0007,0982.3,+12.2,100,0138,1620857385,45.782 13,0006,0008,0982.5,+12.1,100,0110,1620857685,45.702 09,0004,0006,0982.3,+12.1,100,0109,1620857985,45.771 11,0006,0008,0982.2,+12.1,100,0123,1620858285,45.705 09,0006,0008,0982.3,+12.1,100,0124,1620858585,45.676 04,0005,0007,0982.4,+12.1,100,0124,1620858885,45.674 09,0006,0008,0982.5,+12.2,100,0109,1620859185,45.742 06,0005,0007,0982.5,+12.2,100,0126,1620859485,45.733 06,0006,0008,0982.5,+12.2,100,0115,1620859785,45.66 09,0005,0007,0982.8,+12.1,100,0117,1620860085,45.675 99,0006,0008,0982.6,+11.9,100,0116,1620860385,45.711 06,0006,0008,0982.5,+11.9,100,0123,1620860685,45.71 06,0005,0007,0982.8,+11.9,100,0140,1620860985,45.711 06,0005,0007,0982.9,+12.0,100,0115,1620861285,45.648 11,0007,0010,0983.0,+12.0,100,0124,1620861585,45.693 09,0005,0007,0982.5,+11.5,100,0121,1620861885,45.688 11,0005,0007,0982.6,+11.6,100,0123,1620862185,45.693 09,0007,0010,0982.4,+11.6,100,0122,1620862485,45.634 11,0005,0007,0982.4,+11.8,100,0115,1620862785,45.698 09,0006,0008,0982.4,+11.8,100,0135,1620863085,45.67 09,0008,0011,0982.5,+11.9,100,0121,1620863385,45.688 09,0006,0008,0982.4,+11.9,100,0117,1620863685,45.579 11,0007,0010,0982.5,+11.9,100,0124,1620863985,45.658 11,0007,0010,0982.3,+12.0,100,0137,1620864285,45.654 09,0007,0010,0982.1,+12.1,100,0152,1620864585,45.561 09,0006,0008,0982.2,+12.1,100,0121,1620864885,45.636 11,0007,0010,0982.3,+12.1,100,0128,1620865185,45.556 09,0008,0011,0982.2,+11.8,100,0106,1620865485,45.566 16,0008,0011,0982.0,+11.6,100,0134,1620865785,45.626 09,0007,0010,0982.2,+11.4,100,0143,1620866085,45.636 11,0007,0010,0982.1,+11.3,100,0114,1620866385,45.623 11,0007,0010,0982.1,+11.6,100,0120,1620866685,45.543 11,0008,0011,0981.7,+11.4,100,0142,1620866985,45.531 06,0008,0011,0981.9,+11.2,100,0141,1620867285,45.644 09,0007,0010,0981.6,+11.1,100,0138,1620867585,45.602 06,0007,0010,0982.0,+10.9,100,0119,1620867885,45.599 09,0007,0010,0981.9,+10.8,100,0111,1620868185,45.514 11,0007,0010,0981.8,+10.6,100,0146,1620868485,45.516 06,0007,0010,0981.8,+10.4,100,0124,1620868785,45.565 11,0007,0010,0981.7,+10.2,100,0131,1620869085,45.595 06,0007,0010,0981.7,+10.2,100,0110,1620869385,45.505 13,0008,0011,0981.7,+10.2,100,0119,1620869685,45.563 13,0008,0011,0981.5,+10.2,100,0143,1620869985,45.483 13,0008,0011,0981.8,+10.1,100,0122,1620870285,45.546 11,0008,0011,0982.0,+10.1,100,0130,1620870585,45.467 11,0007,0010,0981.7,+10.0,100,0120,1620870885,45.543 99,0009,0012,0981.8,+10.0,100,0128,1620871185,45.564 11,0009,0012,0981.8,+10.0,100,0128,1620871485,45.544 06,0009,0012,0981.5,+09.9,100,0114,1620871785,45.446 09,0009,0012,0981.8,+09.9,100,0111,1620872085,45.519 99,0009,0012,0981.5,+10.0,100,0134,1620872385,45.53 09,0011,0015,0982.1,+10.1,100,0106,1620872685,45.516 99,0010,0013,0981.8,+10.0,100,0143,1620872985,45.442 11,0009,0012,0981.9,+10.1,100,0108,1620873285,45.503 11,0009,0012,0981.8,+10.1,100,0123,1620873585,45.509 13,0009,0012,0982.0,+10.0,100,0120,1620873885,45.494 06,0009,0012,0981.4,+10.2,100,0141,1620874185,45.437 09,0010,0013,0981.8,+10.3,100,0116,1620874485,45.42 09,0010,0013,0981.4,+10.5,100,0112,1620874785,45.481 01,0010,0013,0981.6,+10.7,100,0157,1620875085,45.459 06,0009,0012,0981.5,+10.8,100,0123,1620875385,45.391 13,0010,0013,0981.2,+10.9,100,0114,1620875685,45.383 04,0008,0011,0981.6,+10.9,100,0099,1620875985,45.453 11,0010,0013,0981.4,+10.9,100,0117,1620876285,45.448 11,0010,0013,0981.4,+11.0,100,0111,1620876585,45.461 09,0011,0015,0981.7,+11.1,100,0136,1620876885,45.35 13,0011,0015,0981.6,+11.3,100,0121,1620877185,45.455 16,0009,0012,0981.5,+11.4,100,0113,1620877485,45.425 00,0009,0012,0982.1,+11.6,100,0125,1620877785,45.43 99,0009,0012,0982.0,+11.8,100,0125,1620878085,45.34 11,0009,0012,0982.2,+11.8,100,0120,1620878385,45.421 11,0009,0012,0982.0,+11.8,100,0145,1620878685,45.41 09,0008,0011,0981.9,+11.8,100,0122,1620878985,45.419 06,0009,0012,0982.2,+12.0,100,0129,1620879285,45.346 13,0008,0011,0982.0,+11.9,100,0116,1620879585,45.396 11,0007,0010,0982.1,+12.0,100,0107,1620879885,45.409 13,0009,0012,0982.1,+12.0,100,0132,1620880185,45.306 11,0008,0011,0982.0,+12.1,100,0123,1620880485,45.303 11,0008,0011,0981.8,+12.2,100,0120,1620880785,45.289 13,0008,0011,0982.0,+12.2,100,0133,1620881085,45.286 11,0007,0010,0981.8,+12.3,100,0115,1620881385,45.379 06,0008,0011,0982.0,+12.4,100,0100,1620881685,45.363 06,0008,0011,0982.0,+12.5,100,0120,1620881985,45.287 04,0008,0011,0981.8,+12.7,100,0127,1620882285,45.26 09,0007,0010,0981.8,+12.5,100,0105,1620882585,45.266 11,0007,0010,0981.9,+12.8,100,0120,1620882885,45.351 09,0008,0011,0981.9,+13.1,100,0146,1620883185,45.261 06,0007,0010,0982.0,+13.2,000,0143,1620883485,45.336 09,0007,0010,0982.2,+13.6,000,0119,1620883785,45.34 09,0008,0011,0982.3,+14.2,000,0125,1620884085,45.323 99,0006,0008,0982.4,+14.1,000,0141,1620884385,45.246 13,0007,0010,0982.4,+13.7,000,0131,1620884685,45.341 13,0006,0008,0982.3,+13.8,000,0116,1620884985,45.311 09,0007,0010,0982.5,+13.8,000,0138,1620885585,45.226 09,0006,0008,0982.4,+14.2,000,0119,1620885885,45.311 13,0008,0011,0982.6,+15.0,000,0124,1620886185,45.206 11,0006,0008,0982.3,+14.7,000,0116,1620886485,45.215 09,0006,0008,0982.7,+15.1,000,0129,1620886785,45.215 09,0005,0007,0982.4,+15.2,000,0136,1620887085,45.254 06,0006,0008,0982.0,+15.0,000,0106,1620887385,45.262 11,0007,0010,0982.1,+14.9,000,0159,1620887685,45.178 99,0006,0008,0982.1,+15.1,000,0111,1620887985,45.258 11,0006,0008,0982.2,+15.1,000,0122,1620888285,45.237 06,0006,0008,0982.0,+15.5,000,0136,1620888585,45.238 09,0005,0007,0982.4,+15.2,000,0130,1620888885,45.158 09,0007,0010,0982.6,+15.7,000,0104,1620889185,45.25 09,0005,0007,0982.5,+16.0,000,0107,1620889485,45.248 06,0007,0010,0982.1,+15.5,000,0151,1620889785,45.201 11,0008,0011,0982.6,+15.8,000,0125,1620890085,45.124 16,0006,0008,0982.4,+17.2,000,0109,1620890385,45.2 11,0005,0007,0982.1,+17.0,000,0129,1620890685,45.214 01,0005,0007,0982.4,+16.3,000,0126,1620890985,45.11 13,0005,0007,0981.9,+17.4,000,0111,1620891285,45.185 09,0005,0007,0982.3,+17.9,000,0117,1620891585,45.176 06,0005,0007,0981.9,+18.4,000,0121,1620891885,45.185 01,0005,0007,0982.0,+18.5,000,0124,1620892185,45.085 06,0005,0007,0981.8,+18.2,000,0129,1620892485,45.129 04,0004,0006,0982.4,+19.1,000,0130,1620892785,45.086 09,0005,0007,0981.9,+19.3,000,0127,1620893085,45.152 01,0004,0006,0981.8,+18.3,000,0127,1620893385,45.093 09,0005,0007,0982.0,+18.8,000,0124,1620893685,45.142 06,0005,0007,0982.1,+19.5,000,0146,1620893985,45.134 06,0006,0008,0982.0,+19.6,000,0143,1620894285,45.124 06,0004,0006,0982.1,+19.1,000,0132,1620894585,45.094 01,0005,0007,0982.0,+18.8,000,0115,1620894885,45.024 01,0005,0007,0982.0,+19.3,000,0116,1620895185,45.112 04,0005,0007,0982.1,+19.4,000,0116,1620895485,45.145 00,0005,0007,0981.9,+19.7,000,0158,1620895785,45.14 06,0005,0007,0981.7,+19.6,000,0137,1620896085,45.045 06,0005,0007,0982.1,+20.1,000,0130,1620896385,45.077 06,0006,0008,0982.3,+20.6,000,0103,1620896685,45.021 06,0005,0007,0982.1,+20.2,000,0132,1620896985,45.063 09,0004,0006,0981.9,+19.9,000,0115,1620897284,44.996 06,0005,0007,0981.8,+20.9,000,0111,1620897584,44.98 04,0006,0008,0982.0,+21.0,000,0116,1620897885,45.085 06,0005,0007,0981.9,+21.3,000,0125,1620898484,44.975 09,0006,0008,0981.7,+20.8,000,0126,1620898785,45.049 13,0005,0007,0982.0,+20.4,000,0155,1620899084,44.956 11,0005,0007,0981.6,+20.7,000,0149,1620899385,45.026 09,0004,0006,0981.8,+20.7,000,0111,1620899684,44.954 06,0005,0007,0981.7,+20.8,000,0111,1620899985,45.03 06,0005,0007,0981.7,+21.0,000,0137,1620900285,45.011 09,0005,0007,0981.8,+22.0,000,0133,1620900585,45.011 11,0006,0008,0981.7,+21.9,000,0135,1620900884,44.936 06,0005,0007,0981.5,+22.1,000,0123,1620901185,45.004 09,0004,0006,0981.4,+21.7,000,0120,1620901484,44.998 09,0004,0006,0981.4,+22.1,000,0140,1620901784,44.978 06,0005,0007,0981.5,+22.1,000,0122,1620902084,44.934 09,0005,0007,0981.4,+22.6,000,0125,1620902384,44.964 09,0003,0005,0981.5,+22.4,000,0132,1620902684,44.959 06,0004,0006,0981.5,+22.8,000,0129,1620902984,44.94 09,0005,0007,0981.5,+23.3,000,0115,1620903284,44.903 06,0004,0006,0981.7,+22.7,000,0121,1620903584,44.935 01,0004,0006,0981.5,+23.0,000,0128,1620903884,44.984 11,0004,0006,0981.4,+23.2,000,0126,1620904184,44.976 13,0004,0006,0981.5,+23.6,000,0114,1620904484,44.857 06,0004,0006,0981.6,+23.9,000,0117,1620904784,44.874 09,0005,0007,0981.3,+24.1,000,0111,1620905084,44.916 09,0004,0006,0981.3,+24.0,000,0118,1620905384,44.921 09,0004,0006,0981.2,+24.7,000,0116,1620905684,44.832 11,0004,0006,0981.1,+24.3,000,0137,1620905984,44.821 01,0005,0007,0980.9,+24.2,000,0119,1620906284,44.883 09,0005,0007,0980.9,+24.3,000,0118,1620906584,44.885 13,0005,0007,0980.7,+24.2,000,0133,1620907184,44.881 11,0005,0007,0980.9,+24.0,000,0130,1620907484,44.899 09,0006,0008,0981.1,+24.3,000,0109,1620907785,45.852 04,0005,0007,0980.7,+23.9,000,0147,1620908084,44.778 06,0005,0007,0981.0,+24.3,000,0107,1620908384,44.859 06,0006,0008,0980.8,+24.3,000,0123,1620908684,44.852 09,0005,0007,0980.6,+24.3,000,0121,1620908984,44.845 09,0006,0008,0980.4,+24.5,000,0149,1620909284,44.76 06,0005,0007,0980.9,+25.0,000,0126,1620909584,44.819 99,0005,0007,0980.4,+24.4,000,0117,1620909884,44.735 11,0037,0050,0980.6,+24.7,000,0118,1620910184,44.816 13,0009,0012,0980.5,+25.1,000,0133,1620910484,44.735 11,0042,0057,0980.8,+25.0,000,0120,1620910784,44.807 06,0007,0010,0980.6,+25.2,000,0129,1620911084,44.852 06,0005,0007,0980.6,+24.1,000,0145,1620911384,44.796 16,0005,0007,0980.7,+25.7,000,0130,1620911684,44.708 09,0005,0007,0980.4,+25.3,000,0115,1620911984,44.79 11,0005,0007,0980.4,+24.5,000,0141,1620912284,44.791 11,0006,0008,0980.4,+24.3,000,0105,1620912584,44.819 11,0005,0007,0980.2,+23.9,000,0128,1620912884,44.718 09,0005,0007,0980.3,+23.6,000,0120,1620913184,44.801 01,0004,0006,0980.3,+23.5,000,0109,1620913484,44.778 09,0005,0007,0980.2,+23.2,000,0118,1620913784,44.729 99,0005,0007,0980.1,+22.7,000,0119,1620914084,44.744 13,0005,0007,0980.3,+22.8,000,0142,1620914384,44.735 09,0005,0007,0980.0,+22.5,000,0132,1620914684,44.728 09,0005,0007,0980.2,+23.1,000,0123,1620915284,44.713 16,0005,0007,0979.9,+23.1,000,0128,1620915584,44.711 11,0006,0008,0980.0,+22.9,000,0129,1620915884,44.698 09,0006,0008,0979.9,+22.7,000,0127,1620916184,44.616 18,0006,0008,0980.0,+23.0,000,0113,1620916484,44.727 00,0005,0007,0979.7,+23.1,000,0127,1620916784,44.747 99,0005,0007,0979.6,+22.7,000,0121,1620917084,44.683 11,0005,0007,0979.8,+22.2,000,0134,1620917384,44.595 01,0005,0007,0979.8,+22.1,000,0131,1620917684,44.684 16,0005,0007,0979.7,+22.1,000,0128,1620917984,44.669 16,0006,0008,0979.5,+21.9,000,0129,1620918284,44.661 16,0005,0007,0979.6,+21.7,000,0137,1620918584,44.583 13,0005,0007,0979.3,+21.6,000,0146,1620918884,44.642 11,0005,0007,0979.5,+21.2,000,0144,1620919184,44.674 09,0005,0007,0979.3,+21.2,000,0106,1620919484,44.557 04,0005,0007,0979.2,+21.0,000,0095,1620919784,44.619 09,0006,0008,0979.2,+21.4,000,0126,1620920084,44.631 11,0007,0010,0979.3,+20.6,000,0110,1620920384,44.615 99,0004,0006,0979.2,+20.3,000,0135,1620920684,44.52 11,0004,0006,0979.0,+19.8,000,0103,1620921284,44.595 06,0005,0007,0979.3,+19.2,000,0117,1620921584,44.59 11,0005,0007,0979.1,+18.9,000,0105,1620921884,44.501 00,0005,0007,0979.2,+18.8,000,0122,1620922184,44.574 04,0005,0007,0979.6,+18.1,000,0125,1620922784,44.57 09,0005,0007,0979.4,+17.8,000,0117,1620923084,44.484 11,0005,0007,0979.3,+17.4,000,0135,1620923384,44.562 06,0005,0007,0979.4,+17.2,000,0125,1620923684,44.57 06,0005,0007,0979.3,+16.9,000,0112,1620923984,44.45 01,0006,0008,0979.5,+16.5,000,0119,1620924284,44.58 09,0006,0008,0979.5,+16.4,000,0119,1620924584,44.531 09,0006,0008,0979.8,+15.9,000,0117,1620924884,44.567 11,0007,0010,0979.3,+15.7,000,0137,1620925184,44.444 04,0007,0010,0979.6,+15.5,000,0133,1620925484,44.503 11,0008,0011,0979.2,+15.3,000,0131,1620925784,44.539 06,0007,0010,0979.4,+15.1,000,0150,1620926084,44.529 09,0006,0008,0979.5,+14.9,000,0098,1620926384,44.426 09,0007,0010,0979.7,+14.7,000,0107,1620926684,44.488 01,0006,0008,0979.7,+14.5,000,0119,1620926984,44.526 09,0008,0011,0979.6,+14.3,000,0140,1620927284,44.485 99,0008,0011,0979.4,+14.1,000,0151,1620927584,44.401 11,0008,0011,0979.8,+13.9,000,0106,1620927884,44.467 11,0007,0010,0979.5,+13.9,000,0130,1620928184,44.472 99,0008,0011,0979.9,+13.8,000,0134,1620928484,44.443 06,0008,0011,0979.8,+13.6,000,0109,1620928784,44.385 99,0008,0011,0980.0,+13.5,000,0136,1620929084,44.451 13,0008,0011,0980.2,+13.4,000,0117,1620929384,44.429 06,0008,0011,0979.8,+13.3,000,0113,1620929684,44.429 21,0009,0012,0980.1,+13.3,000,0138,1620929984,44.347 13,0009,0012,0980.0,+13.2,000,0124,1620930284,44.414 09,0009,0012,0980.1,+13.1,000,0120,1620930584,44.445 11,0010,0013,0980.1,+12.9,100,0118,1620930884,44.423 11,0010,0013,0980.2,+12.9,100,0127,1620931184,44.328 13,0010,0013,0980.6,+12.8,100,0132,1620931484,44.383 09,0010,0013,0980.5,+12.8,100,0132,1620931784,44.39 04,0011,0015,0980.6,+12.7,100,0126,1620932084,44.371 09,0012,0016,0980.6,+12.8,100,0131,1620932684,44.367 16,0012,0016,0980.7,+12.6,100,0123,1620932984,44.412 11,0011,0015,0981.0,+12.6,100,0128,1620933284,44.365 11,0013,0017,0980.6,+12.5,100,0116,1620933584,44.283 11,0012,0016,0981.2,+12.4,100,0137,1620933884,44.353 11,0012,0016,0981.2,+12.4,100,0119,1620934184,44.355 01,0011,0015,0981.4,+12.4,100,0138,1620934484,44.33 06,0013,0017,0981.2,+12.4,100,0141,1620934784,44.252 09,0013,0017,0981.4,+12.5,100,0126,1620935084,44.333 09,0013,0017,0981.2,+12.4,100,0119,1620935384,44.314 06,0015,0021,0981.5,+12.4,100,0114,1620935684,44.345 06,0012,0016,0981.9,+12.4,100,0123,1620935984,44.265 06,0012,0016,0981.8,+12.3,100,0112,1620936284,44.315 06,0012,0016,0981.8,+12.1,100,0125,1620936584,44.291 06,0014,0018,0982.2,+12.0,100,0127,1620936884,44.282 06,0012,0016,0981.8,+11.8,100,0127,1620937184,44.254 00,0012,0016,0982.0,+11.7,100,0158,1620937484,44.275 04,0014,0018,0982.3,+11.8,100,0102,1620937784,44.274 04,0011,0015,0982.1,+11.7,100,0130,1620938084,44.279 06,0012,0016,0982.0,+11.6,100,0103,1620938384,44.25 06,0014,0018,0982.3,+11.8,100,0119,1620938684,44.26 04,0016,0022,0982.3,+11.4,100,0137,1620938984,44.27 01,0010,0013,0982.1,+11.3,100,0110,1620939284,44.206 04,0013,0017,0982.2,+11.4,100,0134,1620939584,44.259 04,0012,0016,0982.1,+11.4,100,0129,1620939884,44.258 04,0012,0016,0982.2,+11.3,100,0131,1620940184,44.251 01,0013,0017,0982.3,+11.6,100,0140,1620940484,44.153 04,0012,0016,0982.2,+11.3,100,0106,1620940784,44.218 04,0011,0015,0982.5,+11.3,100,0111,1620941384,44.2 04,0011,0015,0982.0,+11.2,100,0134,1620941684,44.124 04,0011,0015,0982.3,+11.3,100,0144,1620941984,44.225 09,0013,0017,0982.2,+11.4,100,0130,1620942284,44.191 01,0012,0016,0982.4,+11.6,100,0137,1620942584,44.189 04,0012,0016,0982.4,+11.5,100,0137,1620942884,44.122 09,0012,0016,0982.3,+11.8,100,0120,1620943184,44.187 06,0012,0016,0982.3,+11.6,100,0134,1620943484,44.161 06,0012,0016,0982.6,+11.9,100,0104,1620943784,44.184 04,0013,0017,0983.1,+11.8,100,0095,1620944084,44.072 06,0011,0015,0982.9,+12.0,100,0136,1620944384,44.15 04,0012,0016,0982.8,+12.0,100,0121,1620944684,44.155 01,0011,0015,0982.5,+12.2,100,0130,1620944984,44.139 06,0010,0013,0982.1,+12.8,100,0107,1620945584,44.126 04,0010,0013,0982.3,+13.1,000,0131,1620945884,44.131 09,0010,0013,0982.3,+13.3,000,0127,1620946184,44.131 09,0010,0013,0982.4,+13.1,000,0148,1620946484,44.047 09,0009,0012,0982.3,+13.0,100,0131,1620946784,44.109 06,0010,0013,0982.7,+12.7,100,0122,1620947084,44.099 06,0010,0013,0982.6,+12.7,100,0139,1620947384,44.123 04,0009,0012,0982.7,+12.4,100,0125,1620947684,44.069 04,0010,0013,0982.7,+12.1,100,0125,1620947984,44.119 01,0011,0015,0982.9,+11.9,100,0152,1620948284,44.097 04,0011,0015,0982.9,+12.1,100,0147,1620948584,44.078 01,0011,0015,0983.1,+11.9,100,0118,1620948884,44.012 04,0012,0016,0983.1,+12.1,100,0122,1620949184,44.07 04,0013,0017,0983.2,+12.2,100,0143,1620949483,43.983 01,0014,0018,0983.3,+12.2,100,0109,1620949784,44.08 04,0015,0021,0983.4,+12.2,100,0127,1620950084,44.007 99,0015,0021,0983.4,+12.3,100,0101,1620950384,44.071 06,0015,0021,0983.3,+12.3,100,0115,1620950684,44.069 06,0017,0023,0982.9,+12.4,100,0140,1620951283,43.951 99,0015,0021,0982.9,+12.4,100,0133,1620951584,44.027 06,0016,0022,0982.9,+12.5,100,0112,1620951884,44.037 06,0015,0021,0983.2,+12.6,100,0127,1620952183,43.939 09,0016,0022,0983.1,+12.6,100,0123,1620952484,44.006 04,0014,0018,0982.7,+12.7,100,0101,1620952784,44.034 09,0014,0018,0982.7,+12.6,100,0113,1620953084,44.002 99,0014,0018,0983.1,+12.5,100,0123,1620953383,43.922 06,0014,0018,0982.9,+12.4,100,0128,1620953683,43.916 09,0014,0018,0982.8,+12.0,100,0125,1620953984,44.014 06,0014,0018,0982.8,+11.8,100,0101,1620954283,43.991 06,0012,0016,0982.9,+12.1,100,0121,1620954583,43.97 04,0014,0018,0982.8,+11.7,100,0107,1620954883,43.919 06,0012,0016,0982.9,+11.2,100,0105,1620955183,43.961 04,0014,0018,0982.7,+11.1,100,0141,1620955483,43.961 04,0014,0018,0982.4,+11.0,100,0136,1620955783,43.965 00,0014,0018,0982.4,+10.9,100,0124,1620956083,43.898 04,0015,0021,0982.2,+10.6,100,0111,1620956383,43.956 04,0014,0018,0982.5,+10.3,100,0113,1620956683,43.951 01,0012,0016,0982.6,+10.1,100,0102,1620956983,43.938 01,0013,0017,0982.6,+10.1,100,0137,1620957283,43.931 01,0014,0018,0982.5,+09.9,100,0152,1620957583,43.933 06,0013,0017,0982.7,+09.7,100,0131,1620957883,43.947 04,0012,0016,0982.8,+09.4,100,0114,1620958183,43.873 04,0014,0018,0982.6,+09.6,100,0110,1620958483,43.913 00,0013,0017,0982.7,+09.4,100,0155,1620958783,43.903 06,0014,0018,0982.8,+09.4,100,0140,1620959083,43.914 04,0015,0021,0982.7,+09.6,100,0137,1620959383,43.84 01,0015,0021,0982.6,+09.2,100,0093,1620959683,43.907 04,0014,0018,0983.0,+09.1,100,0114,1620959983,43.894 01,0013,0017,0982.8,+09.0,100,0123,1620960283,43.878 04,0013,0017,0983.1,+09.0,100,0120,1620960583,43.821 01,0014,0018,0982.7,+08.9,100,0126,1620960883,43.872 04,0013,0017,0983.0,+08.7,100,0120,1620961183,43.864 04,0014,0018,0982.9,+09.0,100,0115,1620961483,43.861 04,0014,0018,0983.0,+09.1,100,0104,1620961783,43.782 04,0015,0021,0983.0,+09.1,100,0128,1620962083,43.858 11,0014,0018,0983.2,+09.1,100,0112,1620962383,43.868 04,0014,0018,0983.0,+09.4,100,0111,1620962683,43.776 99,0016,0022,0983.3,+09.7,100,0140,1620962983,43.854 00,0013,0017,0983.2,+09.9,100,0131,1620963283,43.852 04,0014,0018,0983.5,+10.4,100,0138,1620963583,43.824 04,0014,0018,0983.2,+10.5,100,0139,1620963883,43.738 04,0013,0017,0983.3,+10.6,100,0131,1620964183,43.82 06,0014,0018,0983.5,+10.7,100,0106,1620964486,46.526 04,0014,0018,0983.5,+10.8,100,0121,1620964783,43.793 04,0013,0017,0983.7,+10.9,100,0112,1620965083,43.77 04,0012,0016,0983.5,+11.0,100,0124,1620965383,43.834 04,0014,0018,0983.6,+11.4,100,0122,1620965683,43.803 06,0014,0018,0983.6,+11.4,100,0128,1620965983,43.796 06,0013,0017,0983.8,+11.8,100,0139,1620966583,43.775 06,0013,0017,0983.9,+14.1,000,0134,1620966883,43.709 09,0010,0013,0983.8,+14.9,000,0135,1620967183,43.793 06,0009,0012,0984.0,+16.4,000,0135,1620967483,43.685 09,0010,0013,0984.0,+16.9,000,0129,1620967783,43.754 06,0009,0012,0983.7,+17.1,000,0134,1620968083,43.767 06,0008,0011,0984.0,+15.8,000,0138,1620968383,43.673 00,0009,0012,0983.9,+16.2,000,0122,1620968683,43.742 09,0008,0011,0984.3,+15.8,000,0132,1620968983,43.771 11,0009,0012,0984.1,+15.4,000,0138,1620969283,43.716 09,0009,0012,0984.1,+15.8,000,0121,1620969583,43.674 04,0007,0010,0984.0,+16.0,000,0137,1620969883,43.748 09,0007,0010,0984.0,+16.5,000,0133,1620970183,43.701 09,0007,0010,0984.2,+16.6,000,0117,1620970483,43.695 09,0008,0011,0983.9,+16.0,000,0113,1620970783,43.621 06,0007,0010,0984.1,+16.3,000,0116,1620971083,43.677 06,0006,0008,0984.0,+16.1,000,0129,1620971383,43.694 09,0007,0010,0984.0,+16.5,000,0132,1620971683,43.641 13,0005,0007,0984.2,+16.7,000,0118,1620971983,43.606 11,0005,0007,0984.4,+17.0,000,0117,1620972283,43.67 11,0006,0008,0984.1,+16.8,000,0113,1620972583,43.678 06,0005,0007,0984.3,+16.7,000,0139,1620972883,43.655 09,0006,0008,0984.2,+17.8,000,0126,1620973183,43.599 09,0006,0008,0984.4,+18.0,000,0126,1620973483,43.676 11,0006,0008,0984.4,+18.2,000,0131,1620973783,43.651 09,0005,0007,0984.2,+19.2,000,0133,1620974083,43.56 11,0005,0007,0984.1,+19.0,000,0119,1620974383,43.553 16,0005,0007,0984.3,+19.8,000,0118,1620974683,43.623 06,0005,0007,0984.4,+19.4,000,0122,1620974983,43.627 06,0005,0007,0984.3,+20.9,000,0121,1620975283,43.67 06,0006,0008,0984.6,+21.4,000,0141,1620975583,43.56 06,0005,0007,0984.5,+20.7,000,0127,1620975883,43.598 04,0005,0007,0984.2,+21.4,000,0129,1620976183,43.609 06,0005,0007,0984.2,+21.3,000,0115,1620976483,43.576 09,0005,0007,0984.2,+21.8,000,0131,1620976783,43.492 09,0006,0008,0984.1,+21.1,000,0124,1620977083,43.566 06,0006,0008,0984.4,+20.5,000,0126,1620977383,43.571 06,0006,0008,0984.4,+20.6,000,0119,1620977683,43.603 01,0007,0010,0984.4,+20.5,000,0122,1620978283,43.51 06,0006,0008,0984.2,+20.7,000,0121,1620978583,43.548 06,0005,0007,0984.3,+20.5,000,0151,1620978883,43.46 06,0006,0008,0984.0,+21.0,000,0137,1620979183,43.523 06,0005,0007,0984.3,+21.5,000,0120,1620979483,43.459 01,0008,0011,0984.3,+21.5,000,0115,1620979783,43.54 06,0005,0007,0984.6,+21.3,000,0127,1620980083,43.522 06,0007,0010,0984.3,+21.5,000,0126,1620980383,43.45 04,0007,0010,0984.4,+21.2,000,0132,1620980683,43.426 04,0006,0008,0984.3,+21.5,000,0120,1620980983,43.505 04,0007,0010,0984.4,+21.4,000,0113,1620981283,43.434 06,0006,0008,0984.3,+21.7,000,0131,1620981583,43.508 09,0006,0008,0984.6,+21.6,000,0141,1620981883,43.396 04,0006,0008,0984.3,+22.0,000,0130,1620982183,43.469 01,0005,0007,0984.6,+22.2,000,0123,1620982483,43.404 06,0007,0010,0984.6,+22.2,000,0117,1620982786,46.328 06,0005,0007,0984.4,+22.4,000,0121,1620983083,43.37 06,0005,0007,0984.3,+22.1,000,0118,1620983383,43.452 06,0006,0008,0984.6,+21.3,000,0136,1620983683,43.449 06,0006,0008,0984.2,+23.1,000,0110,1620983983,43.43 06,0006,0008,0984.3,+22.4,000,0101,1620984283,43.381 09,0006,0008,0984.5,+22.9,000,0122,1620984583,43.365 06,0005,0007,0984.4,+23.2,000,0125,1620984883,43.34 09,0005,0007,0984.1,+23.0,000,0117,1620985183,43.413 04,0005,0007,0984.3,+23.4,000,0148,1620985483,43.368 09,0006,0008,0983.9,+23.5,000,0119,1620985783,43.413 06,0005,0007,0984.1,+23.0,000,0101,1620986083,43.42 09,0005,0007,0984.3,+22.0,000,0133,1620986383,43.42 11,0005,0007,0984.1,+22.3,000,0141,1620986683,43.327 09,0004,0006,0984.2,+23.6,000,0127,1620986983,43.395 06,0005,0007,0984.0,+23.8,000,0139,1620987283,43.377 09,0005,0007,0984.3,+23.9,000,0134,1620987883,43.281 06,0004,0006,0983.9,+24.5,000,0145,1620988183,43.359 09,0005,0007,0984.0,+24.7,000,0137,1620988483,43.381 04,0004,0006,0983.7,+25.2,000,0108,1620988783,43.309 09,0005,0007,0983.7,+24.8,000,0129,1620989083,43.268 06,0004,0006,0983.7,+24.7,000,0127,1620989383,43.261 04,0006,0008,0983.6,+25.2,000,0138,1620989683,43.325 06,0005,0007,0983.7,+24.3,000,0130,1620989983,43.327 09,0006,0008,0983.5,+24.6,000,0122,1620990283,43.253 06,0004,0006,0983.7,+25.3,000,0109,1620990583,43.318 09,0004,0006,0983.5,+26.2,000,0117,1620990883,43.294 11,0004,0006,0983.3,+26.6,000,0135,1620991183,43.342 06,0004,0006,0983.4,+26.6,000,0122,1620991483,43.295 09,0004,0006,0983.4,+26.3,000,0108,1620991783,43.245 11,0004,0006,0983.6,+25.7,000,0110,1620992083,43.313 11,0004,0006,0983.6,+24.3,000,0117,1620992683,43.208 09,0005,0007,0983.7,+24.4,000,0122,1620992983,43.283 13,0005,0007,0983.6,+24.1,000,0117,1620993283,43.284 09,0005,0007,0983.8,+24.1,000,0130,1620993583,43.284 11,0004,0006,0983.9,+24.2,000,0123,1620993883,43.174 11,0006,0008,0983.6,+24.1,000,0119,1620994183,43.272 09,0004,0006,0983.8,+24.7,000,0138,1620994483,43.277 13,0003,0005,0983.9,+24.6,000,0119,1620994783,43.227 11,0004,0006,0983.7,+24.7,000,0134,1620995083,43.228 11,0004,0006,0983.6,+25.2,000,0120,1620995383,43.257 11,0005,0007,0983.7,+24.8,000,0127,1620995683,43.227 11,0005,0007,0983.9,+24.6,000,0119,1620995983,43.165 13,0004,0006,0983.7,+24.5,000,0142,1620996283,43.22 13,0004,0006,0984.0,+24.2,000,0138,1620996583,43.226 99,0003,0005,0984.0,+23.8,000,0133,1620996883,43.203 04,0001,0002,0983.7,+23.3,000,0132,1620997183,43.122 99,0001,0002,0984.0,+23.2,000,0120,1620997483,43.188 16,0002,0003,0983.9,+23.5,000,0124,1620997783,43.207 11,0003,0005,0983.9,+23.6,000,0120,1620998083,43.207 13,0003,0005,0983.8,+23.6,000,0120,1620998383,43.153 13,0003,0005,0983.9,+24.0,000,0140,1620998683,43.164 13,0004,0006,0984.1,+24.3,000,0120,1620998983,43.168 16,0002,0003,0984.0,+25.0,000,0112,1620999283,43.091 16,0002,0003,0983.9,+24.2,000,0134,1620999583,43.099 16,0003,0005,0984.0,+23.5,000,0125,1620999883,43.084 16,0002,0003,0984.2,+22.3,000,0128,1621000183,43.093 09,0003,0005,0984.7,+21.1,000,0124,1621000483,43.157 99,0004,0006,0985.2,+19.1,000,0113,1621000783,43.072 11,0006,0008,0984.8,+16.0,000,0143,1621001383,43.097 06,0007,0010,0985.3,+16.6,000,0143,1621001685,45.721 09,0007,0010,0984.7,+18.3,000,0113,1621002283,43.004 09,0007,0010,0985.0,+18.5,000,0125,1621002583,43.146 11,0007,0010,0985.2,+18.5,000,0133,1621002883,43.079 09,0005,0007,0984.9,+18.9,000,0127,1621003183,43.066 09,0006,0008,0984.7,+20.0,000,0112,1621003483,43.009 09,0005,0007,0984.7,+21.3,000,0130,1621004082,42.984 11,0005,0007,0984.5,+20.6,000,0136,1621004385,45.798 06,0005,0007,0984.9,+20.7,000,0133,1621004682,42.959 09,0006,0008,0984.9,+20.3,000,0147,1621004983,43.075 99,0005,0007,0984.9,+20.0,000,0135,1621005283,43.035 99,0006,0008,0984.9,+19.3,000,0121,1621005582,42.986 11,0005,0007,0984.8,+19.2,000,0141,1621005882,42.944 99,0005,0007,0984.8,+19.4,000,0119,1621006183,43.006 99,0005,0007,0985.0,+18.4,000,0141,1621007082,42.96 06,0006,0008,0985.3,+17.8,000,0126,1621007382,42.987 99,0004,0006,0985.5,+17.6,000,0121,1621007682,42.979 09,0004,0006,0985.5,+17.5,000,0129,1621007983,43.231 09,0004,0006,0985.2,+17.7,000,0122,1621008285,45.631 13,0003,0005,0985.2,+17.8,000,0129,1621008582,42.87 13,0004,0006,0985.6,+17.3,000,0145,1621009182,42.937 13,0005,0007,0985.7,+17.3,000,0139,1621009482,42.859 99,0005,0007,0985.6,+17.2,000,0123,1621009783,43.046 99,0007,0010,0985.7,+16.8,000,0102,1621010082,42.923 99,0006,0008,0985.5,+16.4,000,0112,1621010382,42.922 09,0006,0008,0985.6,+16.0,000,0124,1621010682,42.828 99,0007,0010,0985.6,+15.7,000,0116,1621010982,42.917 99,0008,0011,0985.8,+15.4,000,0125,1621011282,42.858 13,0008,0011,0986.0,+15.1,000,0117,1621011582,42.935 11,0008,0011,0985.8,+15.1,000,0112,1621011882,42.796 99,0008,0011,0985.8,+15.0,000,0120,1621012182,42.927 11,0008,0011,0985.7,+14.8,000,0131,1621012482,42.9 99,0008,0011,0985.8,+14.6,000,0119,1621012782,42.932 11,0009,0012,0985.8,+14.6,000,0119,1621013082,42.789 13,0010,0013,0985.8,+14.6,000,0121,1621013382,42.901 13,0009,0012,0986.1,+14.5,000,0148,1621013682,42.859 11,0010,0013,0986.1,+14.3,000,0125,1621013982,42.85 11,0009,0012,0986.4,+14.2,000,0131,1621014282,42.814 13,0010,0013,0986.4,+14.1,000,0138,1621014582,42.866 16,0010,0013,0986.2,+14.0,000,0128,1621014882,42.835 13,0010,0013,0986.4,+13.8,000,0117,1621015182,42.822 11,0012,0016,0986.0,+13.9,000,0112,1621015482,42.739 99,0011,0015,0985.9,+13.8,000,0115,1621015782,42.742 13,0011,0015,0986.0,+13.8,000,0139,1621016082,42.813 16,0011,0015,0986.4,+13.7,000,0122,1621016382,42.801 18,0011,0015,0986.6,+13.4,000,0128,1621016682,42.753 99,0012,0016,0986.7,+13.5,000,0123,1621016982,42.831 99,0013,0017,0986.4,+13.5,000,0117,1621017282,42.783 11,0014,0018,0986.5,+13.5,000,0125,1621017582,42.789 99,0013,0017,0986.5,+13.4,000,0112,1621017882,42.707 99,0012,0016,0986.2,+13.3,000,0125,1621018182,42.784 99,0012,0016,0986.5,+13.2,000,0119,1621018482,42.767 99,0013,0017,0986.5,+13.5,000,0109,1621019082,42.66 99,0013,0017,0986.6,+13.5,000,0138,1621019385,45.595 11,0014,0018,0986.8,+13.5,000,0135,1621019682,42.762 11,0012,0016,0986.6,+13.5,000,0126,1621019982,42.652 06,0011,0015,0986.7,+13.2,000,0121,1621020282,42.672 99,0011,0015,0986.7,+13.1,000,0131,1621020582,42.726 11,0011,0015,0986.7,+12.9,100,0150,1621020882,42.725 09,0012,0016,0986.7,+12.8,100,0101,1621021182,42.711 09,0013,0017,0986.6,+12.7,100,0107,1621021482,42.625 09,0013,0017,0986.9,+12.9,100,0114,1621021782,42.697 09,0012,0016,0986.9,+12.9,100,0126,1621022085,45.422 11,0013,0017,0986.6,+13.1,000,0138,1621022382,42.681 99,0013,0017,0986.7,+13.1,000,0118,1621022682,42.667 99,0014,0018,0986.5,+13.0,100,0133,1621023282,42.673 99,0013,0017,0986.7,+12.8,100,0124,1621023585,45.51 99,0013,0017,0986.8,+12.4,100,0111,1621023882,42.588 99,0013,0017,0986.9,+12.2,100,0120,1621024182,42.656 99,0014,0018,0987.1,+12.1,100,0116,1621024482,42.697 11,0015,0021,0986.6,+12.0,100,0132,1621024782,42.697 99,0015,0021,0986.8,+11.6,100,0106,1621025085,45.325 11,0015,0021,0986.8,+11.3,100,0125,1621025382,42.642 09,0015,0021,0986.8,+11.2,100,0121,1621025682,42.567 11,0014,0018,0986.7,+11.1,100,0121,1621025982,42.646 09,0014,0018,0986.8,+11.1,100,0097,1621026282,42.628 09,0014,0018,0986.7,+11.2,100,0128,1621026582,42.602 11,0015,0021,0987.0,+11.0,100,0117,1621026882,42.521 09,0015,0021,0987.0,+11.0,100,0122,1621027182,42.62 09,0016,0022,0987.1,+11.0,100,0129,1621027482,42.584 13,0015,0021,0986.8,+10.9,100,0108,1621027782,42.589 13,0015,0021,0986.8,+10.9,100,0132,1621028082,42.514 09,0014,0018,0986.9,+10.4,100,0122,1621028382,42.586 09,0014,0018,0987.0,+10.5,100,0154,1621028682,42.583 06,0015,0021,0986.9,+10.6,100,0122,1621028982,42.601 11,0014,0018,0986.9,+10.4,100,0118,1621029282,42.496 09,0014,0018,0987.0,+10.2,100,0122,1621029582,42.585 06,0014,0018,0986.8,+10.2,100,0122,1621029882,42.574 11,0014,0018,0986.7,+10.3,100,0142,1621030182,42.556 09,0013,0017,0986.6,+10.1,100,0108,1621030482,42.479 04,0014,0018,0986.7,+10.1,100,0135,1621030782,42.547 00,0015,0021,0986.9,+10.2,100,0133,1621031082,42.534 11,0016,0022,0986.7,+10.1,100,0124,1621031382,42.551 09,0015,0021,0986.9,+10.1,100,0095,1621031682,42.474 06,0014,0018,0986.8,+10.1,100,0130,1621031982,42.526 06,0017,0023,0986.6,+10.3,100,0118,1621032282,42.513 06,0015,0021,0986.6,+10.4,100,0131,1621032582,42.442 06,0015,0021,0986.8,+10.1,100,0114,1621032882,42.524 04,0015,0021,0986.5,+10.2,100,0135,1621033182,42.507 06,0013,0017,0986.3,+10.0,100,0112,1621033482,42.523 09,0014,0018,0986.5,+10.0,100,0124,1621033782,42.427 06,0013,0017,0986.4,+09.9,100,0128,1621034082,42.478 04,0012,0016,0986.4,+09.9,100,0127,1621034382,42.477 06,0012,0016,0986.3,+09.6,100,0122,1621034682,42.474 06,0014,0018,0986.6,+09.8,100,0128,1621034982,42.392 09,0016,0022,0986.6,+10.0,100,0129,1621035282,42.469 06,0015,0021,0986.5,+10.1,100,0118,1621035582,42.398 06,0016,0022,0986.3,+10.2,100,0118,1621035882,42.479 06,0015,0021,0986.4,+09.9,100,0109,1621036182,42.364 04,0016,0022,0986.6,+10.1,100,0120,1621036482,42.449 00,0014,0018,0986.6,+10.0,100,0145,1621036782,42.461 09,0014,0018,0986.3,+09.8,100,0108,1621037382,42.408 04,0014,0018,0986.3,+09.9,100,0131,1621037682,42.421 06,0014,0018,0986.3,+09.8,100,0131,1621037982,42.417 04,0014,0018,0986.5,+10.0,100,0118,1621038282,42.34 06,0012,0016,0986.1,+10.0,100,0114,1621038582,42.411 04,0011,0015,0986.2,+09.9,100,0137,1621038882,42.411 06,0010,0013,0986.1,+09.7,100,0113,1621039182,42.403 09,0010,0013,0986.1,+09.5,100,0135,1621039482,42.33 06,0010,0013,0986.2,+09.6,100,0126,1621039782,42.401 06,0010,0013,0986.0,+09.3,100,0138,1621040082,42.397 04,0009,0012,0986.2,+09.3,100,0104,1621040382,42.377 06,0009,0012,0986.0,+09.3,100,0124,1621040682,42.315 09,0008,0011,0986.2,+09.2,100,0126,1621040982,42.381 04,0008,0011,0986.1,+09.1,100,0109,1621041282,42.372 99,0008,0011,0986.1,+09.1,100,0105,1621041582,42.357 06,0009,0012,0986.3,+09.1,100,0114,1621041882,42.286 06,0009,0012,0986.2,+09.0,100,0143,1621042182,42.349 04,0009,0012,0986.0,+09.0,100,0124,1621042482,42.348 04,0009,0012,0985.8,+08.9,100,0134,1621042782,42.347 04,0009,0012,0986.0,+08.7,100,0118,1621043082,42.275 04,0010,0013,0986.2,+08.7,100,0115,1621043382,42.331 04,0009,0012,0985.9,+08.6,100,0134,1621043682,42.331 06,0011,0015,0986.2,+08.4,100,0154,1621043985,45.032 06,0012,0016,0986.0,+08.5,100,0127,1621044282,42.335 04,0010,0013,0986.1,+08.3,100,0142,1621044582,42.321 04,0010,0013,0985.9,+08.3,100,0126,1621044882,42.308 06,0010,0013,0986.2,+08.3,100,0120,1621045182,42.23 00,0010,0013,0986.0,+08.0,100,0134,1621045482,42.319 01,0010,0013,0986.0,+08.1,100,0142,1621045782,42.31 06,0010,0013,0986.0,+08.3,100,0130,1621046082,42.299 06,0011,0015,0986.0,+08.1,100,0121,1621046382,42.221 99,0012,0016,0986.0,+08.2,100,0131,1621046682,42.296 06,0011,0015,0986.0,+08.2,100,0120,1621046982,42.28 06,0012,0016,0986.0,+08.1,100,0121,1621047282,42.285 06,0011,0015,0985.9,+08.2,100,0121,1621047582,42.22 04,0010,0013,0985.9,+08.2,100,0102,1621047882,42.274 06,0010,0013,0986.1,+08.2,100,0121,1621048182,42.282 06,0009,0012,0986.2,+08.3,100,0123,1621048482,42.27 06,0010,0013,0986.2,+08.4,100,0114,1621048782,42.182 09,0010,0013,0986.2,+08.8,100,0113,1621049082,42.269 09,0010,0013,0986.1,+09.1,100,0115,1621049382,42.266 09,0009,0012,0986.4,+09.5,100,0145,1621049682,42.243 11,0010,0013,0986.1,+10.1,100,0139,1621049982,42.166 06,0011,0015,0986.3,+10.9,100,0108,1621050282,42.233 06,0010,0013,0986.3,+11.4,100,0112,1621050582,42.163 09,0010,0013,0986.4,+12.0,100,0124,1621050882,42.219 06,0010,0013,0986.3,+13.0,100,0112,1621051182,42.165 06,0009,0012,0986.4,+13.1,000,0125,1621051482,42.228 99,0009,0012,0986.3,+12.6,100,0127,1621051782,42.124 06,0008,0011,0986.2,+12.4,100,0140,1621052082,42.186 04,0008,0011,0986.6,+12.3,100,0118,1621052382,42.195 06,0007,0010,0986.7,+12.4,100,0122,1621052682,42.2 09,0009,0012,0986.8,+12.4,100,0126,1621052982,42.181 06,0008,0011,0986.3,+12.6,100,0107,1621053282,42.121 09,0008,0011,0986.7,+12.7,100,0120,1621053582,42.196 06,0009,0012,0986.6,+13.5,000,0126,1621053882,42.184 04,0007,0010,0986.5,+14.4,000,0114,1621054182,42.16 06,0008,0011,0986.5,+14.8,000,0124,1621054482,42.092 06,0007,0010,0986.7,+14.6,000,0134,1621054782,42.159 04,0007,0010,0986.6,+14.3,000,0133,1621055082,42.155 06,0006,0008,0986.7,+14.2,000,0121,1621055382,42.139 06,0007,0010,0986.4,+14.5,000,0124,1621055682,42.086 09,0007,0010,0986.4,+14.8,000,0113,1621055982,42.156 99,0008,0011,0986.8,+15.0,000,0123,1621056282,42.162 09,0009,0012,0986.6,+15.2,000,0115,1621056582,42.056 09,0009,0012,0986.8,+15.1,000,0139,1621056882,42.117 06,0008,0011,0986.8,+15.5,000,0118,1621057182,42.117 06,0009,0012,0986.9,+15.2,000,0126,1621057482,42.104 09,0008,0011,0986.7,+15.2,000,0130,1621057782,42.022 06,0008,0011,0986.5,+15.7,000,0119,1621058082,42.104 06,0009,0012,0986.5,+15.9,000,0127,1621058382,42.087 06,0008,0011,0986.8,+16.3,000,0135,1621058682,42.078 06,0010,0013,0986.6,+16.4,000,0141,1621058981,41.991 11,0010,0013,0986.3,+16.6,000,0110,1621059282,42.068 09,0009,0012,0986.3,+16.8,000,0141,1621059581,41.981 09,0009,0012,0986.3,+17.4,000,0121,1621059881,41.993 11,0008,0011,0986.2,+17.8,000,0121,1621060182,42.013 01,0007,0010,0986.5,+18.9,000,0131,1621060482,42.047 09,0006,0008,0986.6,+18.9,000,0102,1621060782,42.065 11,0008,0011,0986.4,+18.8,000,0131,1621061082,42.033 13,0006,0008,0986.7,+19.4,000,0129,1621061381,41.947 99,0005,0007,0986.3,+19.8,000,0141,1621061681,41.952 11,0004,0006,0986.5,+19.6,000,0117,1621061982,42.014 09,0005,0007,0986.4,+19.8,000,0124,1621062282,42.003 09,0005,0007,0986.4,+19.8,000,0129,1621062581,41.921 11,0004,0006,0986.1,+19.9,000,0141,1621062882,42.032 09,0005,0007,0986.4,+20.0,000,0112,1621063181,41.992 09,0005,0007,0986.0,+20.7,000,0119,1621063482,42.026 09,0004,0006,0986.4,+20.6,000,0126,1621063781,41.919 09,0004,0006,0985.8,+20.5,000,0111,1621064082,42 11,0004,0006,0986.0,+21.2,000,0128,1621064382,42 09,0004,0006,0986.1,+22.2,000,0128,1621064681,41.97 09,0004,0006,0985.8,+21.5,000,0127,1621064981,41.875 09,0004,0006,0985.9,+22.0,000,0144,1621065281,41.99 09,0004,0006,0985.8,+22.0,000,0131,1621065581,41.945 09,0004,0006,0985.8,+21.5,000,0132,1621065881,41.934 09,0004,0006,0985.8,+21.6,000,0144,1621066181,41.89 18,0003,0005,0985.5,+22.1,000,0135,1621066481,41.926 09,0004,0006,0985.7,+21.7,000,0127,1621066781,41.939 09,0003,0005,0985.5,+21.7,000,0110,1621067081,41.934 18,0004,0006,0985.7,+22.3,000,0136,1621067681,41.911 11,0004,0006,0985.5,+22.1,000,0112,1621067981,41.92 11,0004,0006,0985.7,+22.8,000,0112,1621068281,41.883 09,0003,0005,0985.6,+23.0,000,0132,1621068581,41.8 11,0003,0005,0985.3,+23.2,000,0134,1621068881,41.876 13,0004,0006,0985.5,+23.3,000,0102,1621069181,41.88 13,0003,0005,0985.3,+23.6,000,0129,1621069481,41.89 16,0003,0005,0985.7,+23.6,000,0144,1621069781,41.788 13,0003,0005,0985.7,+23.9,000,0139,1621070081,41.861 13,0003,0005,0985.6,+24.2,000,0125,1621070381,41.844 11,0003,0005,0985.4,+24.6,000,0126,1621070681,41.842 13,0003,0005,0985.7,+24.4,000,0129,1621070981,41.768 06,0003,0005,0985.7,+24.4,000,0135,1621071281,41.777 11,0002,0003,0985.7,+23.8,000,0142,1621071581,41.852 16,0002,0003,0985.4,+24.1,000,0113,1621071881,41.859 04,0002,0003,0985.3,+24.4,000,0132,1621072181,41.732 11,0003,0005,0985.4,+24.2,000,0144,1621072481,41.844 11,0003,0005,0985.4,+24.9,000,0130,1621072781,41.816 13,0002,0003,0985.0,+24.3,000,0107,1621073081,41.73 13,0004,0006,0984.9,+24.3,000,0122,1621073381,41.802 99,0002,0003,0985.1,+24.3,000,0098,1621073681,41.793 11,0003,0005,0985.0,+24.4,000,0131,1621073981,41.781 16,0003,0005,0984.9,+24.9,000,0148,1621074281,41.699 16,0002,0003,0984.9,+25.0,000,0105,1621074581,41.794 13,0003,0005,0985.0,+24.3,000,0113,1621074881,41.68 13,0002,0003,0984.7,+24.1,000,0123,1621075181,41.788 16,0002,0003,0984.6,+24.4,000,0100,1621075481,41.704 11,0003,0005,0984.5,+24.4,000,0137,1621075781,41.739 11,0003,0005,0984.5,+24.3,000,0141,1621076081,41.726 16,0002,0003,0984.5,+23.9,000,0117,1621076381,41.649 16,0003,0005,0984.5,+24.1,000,0127,1621076681,41.68 21,0003,0005,0984.3,+25.9,000,0116,1621076981,41.734 18,0003,0005,0984.2,+25.8,000,0132,1621077281,41.717 21,0002,0003,0984.3,+25.6,000,0112,1621077581,41.763 13,0003,0005,0984.2,+26.7,000,0100,1621077881,41.683 13,0004,0006,0984.2,+25.6,000,0126,1621078181,41.712 16,0003,0005,0983.9,+26.2,000,0104,1621078481,41.7 16,0002,0003,0983.7,+25.6,000,0131,1621078781,41.708 16,0004,0006,0983.9,+26.1,000,0123,1621079081,41.607 09,0002,0003,0983.7,+25.5,000,0129,1621079381,41.671 18,0003,0005,0983.8,+25.3,000,0114,1621079681,41.606 16,0003,0005,0983.9,+25.7,000,0115,1621079981,41.673 13,0005,0007,0983.8,+24.8,000,0121,1621080281,41.673 11,0005,0007,0983.8,+24.5,000,0113,1621080581,41.724 11,0003,0005,0983.6,+24.0,000,0120,1621080881,41.657 13,0005,0007,0983.8,+23.7,000,0120,1621081181,41.581 18,0005,0007,0983.7,+23.7,000,0124,1621081781,41.548 11,0004,0006,0983.9,+23.9,000,0130,1621082081,41.615 16,0006,0008,0983.5,+24.3,000,0105,1621082381,41.571 18,0004,0006,0983.5,+24.6,000,0122,1621082681,41.61 06,0004,0006,0983.8,+24.1,000,0120,1621082981,41.511 18,0003,0005,0983.4,+24.9,000,0149,1621083281,41.608 11,0004,0006,0983.5,+23.8,000,0130,1621083581,41.541 09,0004,0006,0983.3,+23.9,000,0138,1621083881,41.598 13,0004,0006,0983.2,+23.9,000,0100,1621084181,41.605 13,0005,0007,0983.3,+23.4,000,0134,1621084481,41.578 16,0004,0006,0983.2,+23.4,000,0124,1621084781,41.499 99,0005,0007,0983.2,+23.4,000,0131,1621085081,41.576 13,0004,0006,0983.2,+24.1,000,0117,1621085381,41.576 13,0004,0006,0983.6,+24.1,000,0126,1621085681,41.553 11,0007,0010,0983.4,+23.4,000,0131,1621085981,41.5 18,0004,0006,0983.1,+22.5,000,0140,1621086281,41.572 16,0006,0008,0983.2,+22.5,000,0123,1621086581,41.572 11,0006,0008,0983.4,+21.2,000,0123,1621087181,41.503 11,0007,0010,0983.2,+21.0,000,0126,1621087481,41.493 11,0005,0007,0983.4,+20.8,000,0107,1621087781,41.517 99,0007,0010,0983.5,+20.8,000,0125,1621088081,41.482 18,0005,0007,0983.3,+21.1,000,0116,1621088381,41.502 99,0008,0011,0983.2,+20.7,000,0104,1621088681,41.493 16,0005,0007,0983.4,+20.8,000,0137,1621088981,41.49 11,0004,0006,0983.3,+21.1,000,0098,1621089281,41.397 16,0005,0007,0983.1,+20.8,000,0121,1621089581,41.462 99,0004,0006,0983.3,+20.3,000,0138,1621089881,41.485 21,0004,0006,0983.0,+20.1,000,0123,1621090181,41.479 11,0005,0007,0983.0,+20.5,000,0116,1621090481,41.475 11,0004,0006,0983.2,+20.6,000,0142,1621090781,41.473 01,0005,0007,0982.8,+20.7,000,0124,1621091081,41.491 04,0004,0006,0982.7,+20.4,000,0116,1621091381,41.375 13,0005,0007,0982.9,+20.2,000,0131,1621091681,41.439 16,0007,0010,0982.8,+20.0,000,0114,1621091981,41.421 16,0005,0007,0983.0,+19.8,000,0115,1621092281,41.456 11,0004,0006,0982.5,+19.7,000,0120,1621092581,41.325 13,0004,0006,0982.6,+19.5,000,0114,1621092881,41.4 16,0004,0006,0982.5,+19.3,000,0128,1621093181,41.404 21,0004,0006,0982.8,+19.1,000,0109,1621093481,41.43 16,0005,0007,0983.0,+18.7,000,0116,1621093781,41.348 16,0004,0006,0983.2,+18.1,000,0121,1621094081,41.378 13,0006,0008,0983.0,+17.4,000,0131,1621094381,41.403 13,0007,0010,0983.3,+17.2,000,0103,1621094681,41.324 06,0006,0008,0983.1,+17.0,000,0134,1621094981,41.284 11,0006,0008,0983.1,+16.3,000,0106,1621095281,41.362 11,0008,0011,0983.1,+16.4,000,0122,1621095581,41.385 09,0013,0017,0982.6,+16.4,000,0131,1621095881,41.364 09,0009,0012,0982.6,+16.3,000,0137,1621096181,41.27 06,0006,0008,0983.0,+16.3,000,0132,1621096481,41.363 06,0007,0010,0983.1,+16.4,000,0123,1621096781,41.326 09,0008,0011,0983.0,+16.3,000,0130,1621097081,41.332 09,0007,0010,0982.9,+16.4,000,0150,1621097381,41.247 01,0008,0011,0982.9,+16.5,000,0113,1621097681,41.235 11,0007,0010,0983.1,+16.3,000,0140,1621097981,41.226 09,0007,0010,0983.2,+16.3,000,0133,1621098281,41.305 09,0006,0008,0983.0,+16.3,000,0150,1621098581,41.21 06,0008,0011,0983.0,+16.2,000,0112,1621098881,41.297 11,0006,0008,0982.8,+16.2,000,0128,1621099181,41.379 09,0007,0010,0982.6,+16.0,000,0127,1621099481,41.197 06,0007,0010,0982.6,+15.8,000,0128,1621099781,41.288 09,0008,0011,0982.9,+15.9,000,0115,1621100381,41.279 13,0008,0011,0983.0,+15.8,000,0111,1621100681,41.222 09,0009,0012,0983.1,+15.7,000,0132,1621100981,41.247 99,0011,0015,0983.2,+15.7,000,0128,1621101281,41.193 06,0010,0013,0983.1,+15.7,000,0113,1621101581,41.263 04,0011,0015,0983.1,+15.6,000,0132,1621101881,41.162 06,0011,0015,0983.4,+15.5,000,0138,1621102181,41.164 00,0011,0015,0983.3,+15.5,000,0123,1621102481,41.238 06,0012,0016,0983.4,+15.5,000,0120,1621102781,41.214 04,0011,0015,0983.5,+15.4,000,0113,1621103081,41.133 00,0012,0016,0983.5,+15.5,000,0121,1621103381,41.209 04,0012,0016,0983.4,+15.4,000,0124,1621103681,41.196 04,0011,0015,0983.6,+15.4,000,0116,1621103981,41.196 06,0013,0017,0983.4,+15.4,000,0121,1621104281,41.117 04,0012,0016,0983.4,+15.3,000,0146,1621104581,41.208 01,0012,0016,0983.4,+15.2,000,0109,1621104881,41.247 01,0013,0017,0983.5,+15.2,000,0112,1621105181,41.213 04,0012,0016,0983.6,+15.1,000,0128,1621105481,41.088 01,0011,0015,0983.7,+15.0,000,0139,1621105781,41.158 06,0011,0015,0983.4,+14.9,000,0134,1621106081,41.125 09,0010,0013,0983.3,+14.9,000,0138,1621106681,41.06 04,0011,0015,0983.4,+14.8,000,0145,1621106981,41.144 00,0010,0013,0983.5,+14.7,000,0118,1621107581,41.053 06,0010,0013,0983.2,+14.9,000,0130,1621107881,41.051 01,0011,0015,0983.2,+14.8,000,0129,1621108181,41.124 01,0009,0012,0983.3,+14.9,000,0141,1621108481,41.159 06,0013,0017,0983.5,+14.8,000,0114,1621108781,41.166 04,0013,0017,0983.7,+14.8,000,0111,1621109081,41.016 00,0014,0018,0983.5,+14.8,000,0112,1621109381,41.099 04,0012,0016,0983.5,+14.8,000,0132,1621109681,41.097 06,0012,0016,0983.5,+14.8,000,0158,1621109981,41.099 04,0011,0015,0983.7,+14.7,000,0121,1621110281,41.021 01,0012,0016,0983.4,+14.6,000,0121,1621110581,41.101 01,0011,0015,0983.5,+14.6,000,0132,1621110881,41.058 04,0011,0015,0983.3,+14.6,000,0137,1621111180,40.978 04,0012,0016,0983.9,+14.4,000,0122,1621111481,41.053 04,0012,0016,0983.9,+14.5,000,0123,1621111781,41.057 09,0013,0017,0983.9,+14.5,000,0109,1621112081,41.026 01,0011,0015,0983.4,+14.6,000,0128,1621112380,40.964 04,0013,0017,0983.4,+14.7,000,0134,1621112680,40.981 06,0010,0013,0983.4,+14.6,000,0111,1621112980,40.934 99,0009,0012,0983.6,+14.5,000,0112,1621113281,41.013 04,0010,0013,0983.6,+14.5,000,0146,1621113580,40.914 06,0008,0011,0983.7,+14.4,000,0136,1621113880,40.909 04,0008,0011,0983.5,+14.6,000,0133,1621114180,40.906 01,0009,0012,0983.5,+14.4,000,0138,1621114480,40.973 04,0007,0010,0983.4,+14.5,000,0145,1621114780,40.961 01,0010,0013,0983.5,+14.5,000,0140,1621115080,40.881 06,0012,0016,0983.7,+14.3,000,0124,1621115380,40.96 04,0014,0018,0983.6,+14.4,000,0124,1621115680,40.952 04,0012,0016,0983.7,+14.4,000,0123,1621115980,40.874 01,0013,0017,0983.5,+14.4,000,0127,1621116280,40.938 06,0010,0013,0983.2,+14.4,000,0117,1621116580,40.939 09,0012,0016,0983.2,+14.4,000,0136,1621116880,40.931 06,0014,0018,0983.2,+14.4,000,0116,1621117180,40.85 04,0013,0017,0983.3,+14.4,000,0127,1621117480,40.918 04,0015,0021,0983.0,+14.3,000,0133,1621117780,40.919 09,0017,0023,0982.9,+14.4,000,0136,1621118080,40.894 09,0015,0021,0982.8,+14.4,000,0125,1621118380,40.83 06,0014,0018,0983.0,+14.4,000,0116,1621118680,40.887 99,0015,0021,0982.8,+14.4,000,0145,1621118980,40.884 06,0014,0018,0982.9,+14.3,000,0119,1621119280,40.891 04,0012,0016,0982.7,+14.3,000,0124,1621119580,40.799 01,0013,0017,0982.9,+14.3,000,0116,1621119880,40.877 09,0013,0017,0982.6,+14.2,000,0116,1621120180,40.871 04,0013,0017,0982.5,+14.2,000,0137,1621120780,40.859 06,0013,0017,0982.6,+14.3,000,0133,1621121080,40.843 06,0012,0016,0982.5,+14.3,000,0125,1621121380,40.774 09,0012,0016,0982.4,+14.1,000,0135,1621121680,40.764 99,0013,0017,0982.5,+14.2,000,0128,1621121980,40.837 09,0012,0016,0982.6,+14.2,000,0135,1621122280,40.762 06,0013,0017,0982.4,+14.1,000,0117,1621122580,40.754 06,0011,0015,0982.1,+14.0,000,0138,1621122880,40.821 06,0011,0015,0982.0,+13.5,000,0139,1621123180,40.761 09,0011,0015,0982.2,+13.3,000,0134,1621123480,40.826 06,0010,0013,0981.9,+13.0,100,0125,1621123780,40.811 06,0011,0015,0982.3,+12.9,100,0145,1621124380,40.801 06,0012,0016,0982.3,+12.9,100,0113,1621124680,40.787 04,0011,0015,0982.4,+12.9,100,0139,1621124980,40.722 04,0012,0016,0982.1,+12.8,100,0135,1621125280,40.772 01,0011,0015,0982.0,+12.8,100,0111,1621125580,40.76 04,0012,0016,0982.0,+12.7,100,0128,1621125880,40.757 04,0011,0015,0982.5,+12.7,100,0130,1621126180,40.755 06,0010,0013,0982.3,+12.5,100,0122,1621126480,40.752 06,0011,0015,0982.0,+12.7,100,0123,1621126780,40.739 01,0011,0015,0981.9,+12.7,100,0143,1621127080,40.726 06,0010,0013,0982.2,+12.4,100,0115,1621127380,40.683 06,0010,0013,0982.0,+12.5,100,0118,1621127680,40.733 06,0008,0011,0982.4,+12.9,100,0093,1621127980,40.728 06,0009,0012,0982.0,+12.8,100,0126,1621128280,40.717 06,0009,0012,0982.1,+12.8,100,0109,1621128580,40.723 06,0009,0012,0982.0,+12.7,100,0114,1621128880,40.644 06,0009,0012,0982.2,+13.0,100,0135,1621129180,40.752 99,0010,0013,0981.9,+13.0,100,0118,1621129480,40.722 06,0009,0012,0982.0,+13.0,100,0104,1621129780,40.63 04,0010,0013,0982.1,+12.9,100,0121,1621130080,40.619 04,0010,0013,0981.9,+12.7,100,0118,1621130380,40.692 09,0010,0013,0982.0,+12.8,100,0137,1621130680,40.701 09,0011,0015,0981.9,+12.3,100,0127,1621131280,40.664 06,0009,0012,0982.0,+12.1,100,0122,1621131580,40.659 06,0012,0016,0982.0,+12.0,100,0111,1621131880,40.657 06,0011,0015,0982.2,+11.8,100,0123,1621132180,40.579 04,0011,0015,0982.1,+11.7,100,0150,1621132780,40.719 04,0011,0015,0982.4,+11.8,100,0122,1621133080,40.647 04,0011,0015,0982.1,+11.6,100,0131,1621133380,40.565 01,0013,0017,0982.0,+11.5,100,0135,1621133680,40.631 01,0012,0016,0982.3,+11.4,100,0137,1621133980,40.626 04,0013,0017,0982.4,+11.5,100,0135,1621134280,40.626 04,0011,0015,0982.6,+11.3,100,0106,1621134580,40.572 04,0013,0017,0982.5,+11.3,100,0122,1621134880,40.534 01,0010,0013,0982.7,+11.2,100,0125,1621135180,40.643 06,0012,0016,0982.4,+11.1,100,0128,1621135480,40.54 06,0013,0017,0982.7,+11.1,100,0118,1621135780,40.538 04,0014,0018,0982.7,+11.2,100,0122,1621136080,40.507 99,0015,0021,0982.4,+11.6,100,0120,1621136380,40.577 04,0017,0023,0982.4,+11.6,100,0114,1621136680,40.591 06,0016,0022,0982.7,+12.0,100,0114,1621136980,40.584 06,0016,0022,0982.6,+12.1,100,0115,1621137280,40.492 04,0018,0024,0982.4,+12.6,100,0136,1621137580,40.559 04,0018,0024,0982.2,+13.3,000,0154,1621137880,40.548 09,0017,0023,0982.7,+13.9,000,0136,1621138180,40.543 06,0015,0021,0982.5,+14.4,000,0114,1621138480,40.531 99,0015,0021,0982.4,+15.3,000,0116,1621138780,40.461 06,0012,0016,0982.3,+16.1,000,0119,1621139080,40.55 06,0010,0013,0982.6,+16.7,000,0123,1621139380,40.537 06,0010,0013,0982.5,+16.8,000,0114,1621139680,40.446 04,0009,0012,0982.6,+16.5,000,0124,1621139980,40.533 06,0012,0016,0982.5,+15.9,000,0138,1621140280,40.506 06,0012,0016,0982.6,+17.1,000,0150,1621140580,40.425 06,0011,0015,0982.4,+16.9,000,0120,1621140880,40.481 06,0011,0015,0982.5,+17.3,000,0111,1621141180,40.491 01,0011,0015,0982.3,+17.1,000,0140,1621141480,40.412 01,0013,0017,0982.6,+16.5,000,0131,1621141780,40.464 04,0011,0015,0982.6,+16.3,000,0102,1621142080,40.462 04,0012,0016,0982.4,+16.7,000,0116,1621142380,40.459 06,0011,0015,0982.5,+17.0,000,0146,1621142680,40.386 06,0009,0012,0982.6,+17.0,000,0126,1621142980,40.48 06,0007,0010,0982.6,+17.6,000,0120,1621143280,40.45 99,0008,0011,0982.6,+17.7,000,0132,1621143580,40.453 06,0009,0012,0982.8,+17.4,000,0133,1621143880,40.362 06,0006,0008,0982.5,+17.2,000,0111,1621144180,40.359 11,0007,0010,0982.6,+17.6,000,0107,1621144480,40.42 09,0004,0006,0982.7,+18.1,000,0116,1621144780,40.425 04,0006,0008,0982.7,+17.8,000,0133,1621145080,40.343 06,0005,0007,0982.3,+18.3,000,0110,1621145380,40.402 06,0005,0007,0982.4,+18.2,000,0120,1621145680,40.402 06,0006,0008,0982.8,+17.9,000,0126,1621145980,40.394 11,0005,0007,0982.7,+18.9,000,0117,1621146280,40.319 06,0005,0007,0982.9,+17.8,000,0122,1621146580,40.382 13,0005,0007,0982.8,+19.0,000,0131,1621146880,40.39 99,0004,0006,0982.5,+18.8,000,0134,1621147180,40.381 16,0004,0006,0982.6,+18.8,000,0118,1621147480,40.286 11,0004,0006,0982.5,+18.7,000,0115,1621147780,40.354 21,0004,0006,0982.9,+19.4,000,0121,1621148080,40.351 09,0004,0006,0982.5,+20.2,000,0123,1621148380,40.278 11,0004,0006,0982.8,+20.3,000,0121,1621148680,40.359 99,0005,0007,0982.5,+19.8,000,0125,1621148980,40.333 04,0004,0006,0982.3,+20.0,000,0127,1621149280,40.266 16,0004,0006,0982.9,+20.1,000,0131,1621149580,40.259 11,0003,0005,0982.9,+19.5,000,0122,1621149880,40.317 11,0003,0005,0982.7,+20.8,000,0138,1621150180,40.338 04,0004,0006,0982.9,+19.8,000,0121,1621150480,40.239 09,0004,0006,0983.0,+20.0,000,0135,1621150780,40.22 11,0003,0005,0982.7,+20.7,000,0124,1621151080,40.31 99,0004,0006,0983.1,+20.7,000,0115,1621151380,40.283 09,0004,0006,0983.1,+20.6,000,0125,1621151680,40.278 99,0003,0005,0982.8,+20.9,000,0108,1621151980,40.211 11,0004,0006,0982.7,+20.3,000,0137,1621152280,40.275 99,0004,0006,0982.7,+20.1,000,0133,1621152580,40.213 09,0004,0006,0982.6,+19.9,000,0137,1621152880,40.282 01,0003,0005,0982.8,+20.7,000,0104,1621153180,40.168 11,0004,0006,0982.8,+20.8,000,0110,1621153480,40.164 06,0003,0005,0982.6,+21.7,000,0137,1621154080,40.23 09,0004,0006,0982.6,+22.0,000,0135,1621154380,40.255 09,0004,0006,0982.5,+21.9,000,0123,1621154680,40.178 06,0003,0005,0982.4,+22.2,000,0100,1621154980,40.226 06,0003,0005,0982.4,+21.0,000,0131,1621155280,40.212 04,0036,0049,0982.5,+21.2,000,0099,1621155880,40.166 13,0002,0003,0982.1,+21.2,000,0129,1621156180,40.115 09,0003,0005,0982.1,+21.2,000,0137,1621156480,40.217 09,0003,0005,0982.3,+20.3,000,0107,1621156780,40.201 23,0003,0005,0982.2,+20.2,000,0132,1621157080,40.087 11,0003,0005,0982.2,+19.4,000,0106,1621157380,40.171 00,0006,0008,0982.2,+18.6,000,0105,1621157680,40.2 09,0005,0007,0982.2,+18.6,000,0125,1621158280,40.066 11,0004,0006,0982.1,+18.5,000,0119,1621158580,40.169 01,0003,0005,0982.2,+18.5,000,0119,1621158880,40.165 06,0004,0006,0982.1,+18.3,000,0125,1621159180,40.144 11,0004,0006,0982.0,+18.2,000,0111,1621159480,40.11 11,0004,0006,0982.0,+18.3,000,0131,1621159780,40.212 01,0004,0006,0982.5,+18.0,000,0121,1621160080,40.04 11,0005,0007,0982.0,+18.2,000,0132,1621160381,41.125 01,0005,0007,0982.4,+18.0,000,0117,1621160680,40.026 01,0005,0007,0982.3,+18.4,000,0096,1621160980,40.026 13,0005,0007,0982.4,+18.3,000,0130,1621161280,40.032 09,0004,0006,0982.1,+18.2,000,0124,1621161580,40.008 04,0004,0006,0982.2,+18.3,000,0131,1621161880,40.022 01,0004,0006,0982.1,+17.8,000,0125,1621162180,40.073 01,0004,0006,0982.1,+18.6,000,0136,1621162480,40.063 99,0004,0006,0981.9,+19.0,000,0125,1621162779,40 11,0003,0005,0982.0,+19.3,000,0126,1621163079,39.967 11,0004,0006,0981.8,+18.9,000,0128,1621163380,40.057 01,0004,0006,0981.8,+18.9,000,0117,1621163680,40.05 99,0004,0006,0981.8,+18.7,000,0132,1621163980,40.035 13,0004,0006,0981.6,+19.1,000,0137,1621164280,40.035 04,0004,0006,0981.7,+18.8,000,0133,1621164580,40.093 09,0005,0007,0982.0,+19.1,000,0102,1621164880,40.029 16,0004,0006,0981.7,+18.8,000,0116,1621165179,39.939 11,0004,0006,0981.8,+19.3,000,0130,1621165480,40.017 06,0004,0006,0981.7,+19.4,000,0110,1621165780,40.031 11,0005,0007,0981.6,+19.2,000,0113,1621166079,39.999 11,0004,0006,0981.5,+18.8,000,0130,1621166379,39.917 09,0004,0006,0981.6,+19.5,000,0102,1621166679,39.984 11,0004,0006,0981.5,+19.7,000,0119,1621166979,39.988 13,0004,0006,0981.3,+19.4,000,0160,1621167279,39.968 16,0004,0006,0981.4,+20.0,000,0137,1621167579,39.89 09,0003,0005,0981.4,+19.0,000,0112,1621167879,39.88 04,0003,0005,0981.4,+19.0,000,0105,1621168179,39.944 06,0004,0006,0981.3,+19.1,000,0129,1621168479,39.867 11,0004,0006,0981.3,+19.2,000,0133,1621168779,39.868 11,0003,0005,0981.5,+20.2,000,0109,1621169079,39.869 06,0003,0005,0981.1,+20.1,000,0124,1621169379,39.934 11,0003,0005,0981.1,+20.4,000,0120,1621169679,39.939 09,0003,0005,0981.0,+21.3,000,0133,1621169979,39.925 11,0003,0005,0980.6,+21.4,000,0147,1621170279,39.868 06,0003,0005,0981.1,+21.6,000,0127,1621170579,39.913 09,0003,0005,0980.7,+21.8,000,0134,1621170879,39.9 04,0003,0005,0980.6,+21.8,000,0119,1621171179,39.807 06,0003,0005,0980.6,+21.3,000,0131,1621171479,39.909 09,0003,0005,0980.8,+21.5,000,0117,1621171779,39.838 18,0003,0005,0980.8,+21.2,000,0132,1621172079,39.903 11,0003,0005,0980.8,+20.9,000,0120,1621172379,39.821 13,0003,0005,0980.8,+21.1,000,0116,1621172679,39.788 09,0003,0005,0980.6,+22.1,000,0129,1621172979,39.875 11,0003,0005,0980.8,+22.0,000,0145,1621173279,39.871 13,0038,0052,0980.7,+21.7,000,0120,1621173579,39.767 01,0003,0005,0980.9,+21.3,000,0102,1621173879,39.841 11,0004,0006,0980.8,+21.7,000,0126,1621174179,39.832 11,0003,0005,0981.0,+22.8,000,0130,1621174479,39.858 11,0003,0005,0981.2,+23.2,000,0105,1621174779,39.733 06,0002,0003,0980.9,+23.8,000,0107,1621175079,39.821 06,0002,0003,0980.8,+24.0,000,0120,1621175379,39.82 09,0003,0005,0980.9,+24.1,000,0129,1621175679,39.738 16,0002,0003,0980.8,+24.2,000,0111,1621175979,39.876 06,0001,0002,0980.8,+24.1,000,0121,1621176279,39.811 04,0002,0003,0981.0,+23.4,000,0118,1621176579,39.812 04,0003,0005,0981.0,+23.2,000,0135,1621176879,39.72 11,0002,0003,0981.0,+23.6,000,0125,1621177179,39.801 09,0003,0005,0980.7,+23.3,000,0145,1621177479,39.828 99,0003,0005,0981.1,+23.2,000,0127,1621177779,39.798 13,0002,0003,0981.2,+21.4,000,0135,1621178079,39.695 13,0002,0003,0981.0,+21.8,000,0117,1621178379,39.757 09,0002,0003,0980.9,+20.8,000,0113,1621178679,39.682 11,0003,0005,0981.3,+20.6,000,0129,1621178979,39.75 11,0002,0003,0980.9,+21.2,000,0129,1621179279,39.655 13,0003,0005,0980.9,+20.2,000,0136,1621179579,39.68 11,0004,0006,0981.0,+20.4,000,0119,1621179879,39.764 99,0004,0006,0981.3,+19.7,000,0128,1621180179,39.777 06,0004,0006,0980.8,+19.2,000,0117,1621180779,39.73 06,0003,0005,0981.2,+18.7,000,0136,1621181079,39.697 06,0005,0007,0981.2,+18.6,000,0143,1621181379,39.651 09,0005,0007,0981.5,+18.3,000,0117,1621181679,39.695 09,0005,0007,0981.5,+18.0,000,0131,1621181979,39.724 09,0005,0007,0981.6,+17.6,000,0116,1621182279,39.697 06,0004,0006,0981.3,+17.8,000,0116,1621182579,39.588 11,0004,0006,0981.6,+17.5,000,0120,1621182879,39.663 04,0003,0005,0981.3,+17.3,000,0129,1621183179,39.687 09,0003,0005,0981.4,+16.9,000,0100,1621183479,39.644 01,0003,0005,0981.7,+16.9,000,0126,1621183779,39.559 09,0003,0005,0981.5,+16.6,000,0109,1621184079,39.654 09,0003,0005,0981.4,+16.3,000,0101,1621184379,39.639 09,0003,0005,0981.5,+15.9,000,0120,1621184679,39.634 16,0004,0006,0981.3,+16.2,000,0140,1621184979,39.6 06,0003,0005,0981.5,+15.8,000,0139,1621185279,39.648 13,0004,0006,0981.8,+15.7,000,0114,1621185579,39.606 06,0003,0005,0981.7,+15.7,000,0130,1621185879,39.532 09,0004,0006,0982.2,+16.3,000,0127,1621186179,39.613 06,0003,0005,0981.6,+16.0,000,0125,1621186479,39.632 09,0003,0005,0981.9,+15.8,000,0107,1621186779,39.496 04,0004,0006,0981.7,+15.8,000,0134,1621187079,39.582 06,0004,0006,0981.9,+15.8,000,0123,1621187379,39.572 11,0005,0007,0981.9,+15.8,000,0124,1621187679,39.574 11,0011,0015,0982.0,+15.7,000,0132,1621187979,39.501 06,0051,0069,0982.2,+15.6,000,0120,1621188279,39.563 01,0036,0049,0982.0,+15.9,000,0126,1621188579,39.547 06,0039,0053,0982.2,+15.6,000,0130,1621188879,39.538 06,0015,0021,0982.1,+15.8,000,0141,1621189179,39.458 09,0008,0011,0982.3,+15.9,000,0120,1621189479,39.561 99,0006,0008,0982.4,+15.9,000,0133,1621189779,39.458 06,0011,0015,0982.1,+15.8,000,0141,1621190079,39.529 06,0021,0028,0982.1,+15.9,000,0127,1621190379,39.477 04,0014,0018,0982.3,+15.9,000,0105,1621190679,39.56 04,0008,0011,0982.3,+15.7,000,0125,1621190979,39.544 06,0037,0050,0982.1,+15.5,000,0143,1621191579,39.507 13,0070,0095,0982.3,+15.3,000,0119,1621191879,39.486 11,0038,0052,0982.3,+15.3,000,0153,1621192179,39.487 09,0074,0100,0982.5,+15.0,000,0122,1621192479,39.44 09,0035,0048,0982.6,+15.0,000,0126,1621192779,39.466 11,0044,0059,0982.1,+14.4,000,0130,1621193079,39.461 09,0012,0016,0982.4,+14.1,000,0132,1621193379,39.45 11,0010,0013,0982.1,+13.9,000,0135,1621193679,39.374 99,0008,0011,0982.2,+13.6,000,0141,1621193979,39.465 09,0010,0013,0982.2,+13.3,000,0118,1621194279,39.454 99,0011,0015,0982.1,+13.2,000,0129,1621194579,39.468 06,0012,0016,0982.1,+13.5,000,0116,1621194879,39.364 99,0013,0017,0982.1,+13.2,000,0119,1621195179,39.451 06,0013,0017,0982.3,+12.9,100,0130,1621195479,39.42 99,0009,0012,0982.1,+12.4,100,0106,1621195779,39.357 06,0010,0013,0982.5,+12.4,100,0130,1621196079,39.494 06,0009,0012,0982.3,+12.4,100,0138,1621196379,39.41 06,0009,0012,0982.4,+12.3,100,0130,1621196679,39.409 09,0009,0012,0982.3,+12.0,100,0125,1621196979,39.323 04,0010,0013,0982.3,+12.3,100,0123,1621197279,39.386 04,0009,0012,0982.1,+12.5,100,0138,1621197579,39.382 09,0010,0013,0982.3,+12.5,100,0131,1621197879,39.383 06,0009,0012,0982.3,+12.5,100,0122,1621198179,39.32 09,0010,0013,0982.4,+12.5,100,0116,1621198479,39.38 00,0009,0012,0982.1,+12.4,100,0107,1621198779,39.423 06,0010,0013,0982.3,+12.3,100,0145,1621199079,39.363 04,0007,0010,0982.1,+12.2,100,0140,1621199379,39.325 04,0009,0012,0982.0,+12.2,100,0110,1621199679,39.335 06,0009,0012,0982.4,+12.1,100,0137,1621199979,39.348 06,0010,0013,0982.0,+12.2,100,0135,1621200279,39.255 06,0011,0015,0982.1,+12.3,100,0131,1621200579,39.32 09,0010,0013,0981.9,+12.2,100,0138,1621200879,39.301 06,0012,0016,0982.0,+12.4,100,0125,1621201179,39.317 04,0012,0016,0982.0,+11.9,100,0133,1621201479,39.23 06,0011,0015,0981.9,+12.2,100,0140,1621201779,39.299 06,0012,0016,0981.8,+12.3,100,0115,1621202079,39.292 04,0012,0016,0982.2,+12.5,100,0121,1621202379,39.308 09,0010,0013,0982.0,+12.4,100,0139,1621202679,39.2 13,0011,0015,0982.0,+12.7,100,0115,1621202979,39.281 99,0011,0015,0982.0,+12.7,100,0115,1621203279,39.276 09,0012,0016,0982.1,+12.9,100,0120,1621203579,39.272 11,0011,0015,0982.1,+13.3,000,0122,1621203879,39.254 06,0011,0015,0981.8,+13.1,000,0135,1621204179,39.262 99,0011,0015,0982.2,+13.0,100,0130,1621204479,39.255 11,0010,0013,0982.0,+13.1,000,0117,1621204779,39.168 09,0012,0016,0982.0,+13.4,000,0106,1621205079,39.256 09,0011,0015,0982.3,+13.4,000,0126,1621205379,39.245 11,0011,0015,0982.0,+13.2,000,0135,1621205679,39.247 09,0010,0013,0982.1,+13.0,100,0119,1621205979,39.148 06,0010,0013,0982.1,+12.8,100,0120,1621206279,39.217 09,0010,0013,0981.9,+12.6,100,0128,1621206579,39.216 09,0010,0013,0981.8,+12.3,100,0137,1621206879,39.218 01,0011,0015,0981.8,+11.9,100,0155,1621207179,39.123 09,0011,0015,0981.9,+11.8,100,0110,1621207479,39.217 06,0010,0013,0981.9,+11.6,100,0123,1621207779,39.209 04,0010,0013,0981.6,+11.4,100,0128,1621208079,39.194 09,0009,0012,0981.8,+11.3,100,0147,1621208379,39.184 06,0010,0013,0981.7,+11.3,100,0114,1621208679,39.088 09,0009,0012,0981.6,+11.1,100,0119,1621208979,39.169 04,0014,0018,0981.7,+10.9,100,0124,1621209279,39.098 06,0011,0015,0981.6,+11.0,100,0149,1621209579,39.191 09,0010,0013,0981.9,+10.9,100,0109,1621209879,39.169 09,0010,0013,0981.7,+10.8,100,0119,1621210179,39.165 09,0010,0013,0981.6,+10.6,100,0124,1621210479,39.065 06,0009,0012,0981.5,+10.6,100,0144,1621210779,39.154 09,0011,0015,0981.6,+10.3,100,0135,1621211079,39.16 09,0021,0028,0981.5,+10.0,100,0109,1621211379,39.14 06,0011,0015,0981.8,+10.0,100,0125,1621211679,39.055 04,0012,0016,0981.5,+09.8,100,0108,1621211979,39.153 06,0012,0016,0981.7,+09.9,100,0125,1621212279,39.122 04,0010,0013,0981.4,+09.8,100,0147,1621212579,39.126 09,0011,0015,0981.4,+09.7,100,0132,1621212879,39.043 09,0011,0015,0981.5,+09.5,100,0113,1621213179,39.149 09,0011,0015,0981.7,+09.5,100,0117,1621213479,39.11 11,0011,0015,0981.6,+09.6,100,0110,1621213779,39.123 09,0012,0016,0981.6,+09.4,100,0111,1621214079,39.048 06,0011,0015,0981.6,+09.4,100,0110,1621214379,39.118 09,0012,0016,0981.5,+09.1,100,0118,1621214679,39.085 11,0011,0015,0981.9,+09.1,100,0115,1621214979,39.083 09,0012,0016,0981.8,+09.0,100,0120,1621215279,39.08 04,0013,0017,0982.0,+09.0,100,0136,1621215579,39.084 11,0013,0017,0981.7,+09.0,100,0104,1621215879,39.096 09,0012,0016,0981.6,+09.2,100,0136,1621216178,38.981 06,0012,0016,0982.0,+09.0,100,0102,1621216479,39.07 04,0013,0017,0981.6,+08.8,100,0132,1621216779,39.073 11,0012,0016,0981.7,+08.8,100,0131,1621217079,39.059 09,0010,0013,0981.5,+08.8,100,0125,1621217378,38.967 09,0011,0015,0981.7,+08.8,100,0137,1621217679,39.046 09,0010,0013,0981.5,+08.8,100,0127,1621217979,39.029 09,0011,0015,0981.5,+08.7,100,0115,1621218279,39.032 06,0012,0016,0981.5,+08.6,100,0141,1621218578,38.942 09,0012,0016,0981.6,+08.6,100,0113,1621218879,39.016 04,0012,0016,0981.8,+08.2,100,0130,1621219179,39.007 09,0012,0016,0981.7,+08.3,100,0113,1621219479,39.006 04,0011,0015,0982.0,+08.5,100,0137,1621219778,38.929 09,0011,0015,0981.8,+08.6,100,0093,1621220078,38.992 06,0011,0015,0981.8,+08.5,100,0136,1621220379,39.011 06,0011,0015,0982.0,+08.5,100,0121,1621220679,39.013 06,0011,0015,0981.9,+08.3,100,0120,1621220978,38.988 06,0010,0013,0982.1,+08.6,100,0119,1621221278,38.974 06,0010,0013,0981.8,+08.6,100,0109,1621221578,38.971 06,0010,0013,0981.6,+09.1,100,0113,1621221878,38.89 99,0010,0013,0982.0,+09.0,100,0124,1621222178,38.964 09,0009,0012,0982.2,+09.8,100,0155,1621222478,38.996 06,0010,0013,0982.1,+09.6,100,0104,1621222778,38.976 00,0010,0013,0982.1,+09.6,100,0116,1621223078,38.883 11,0009,0012,0982.2,+10.3,100,0125,1621223378,38.961 11,0009,0012,0982.3,+11.2,100,0149,1621223678,38.949 09,0009,0012,0982.2,+13.0,100,0136,1621223978,38.939 06,0007,0010,0982.3,+13.6,000,0111,1621224278,38.949 06,0008,0011,0982.2,+14.4,000,0118,1621224578,38.941 09,0007,0010,0982.5,+14.5,000,0117,1621224878,38.915 09,0006,0008,0982.5,+15.4,000,0139,1621225178,38.828 11,0007,0010,0982.4,+15.0,000,0112,1621225478,38.917 11,0006,0008,0982.6,+15.4,000,0133,1621225778,38.922 13,0006,0008,0982.6,+16.2,000,0140,1621226078,38.879 11,0005,0007,0982.4,+16.7,000,0113,1621226378,38.812 11,0006,0008,0982.6,+16.7,000,0124,1621226678,38.874 11,0006,0008,0982.3,+16.8,000,0127,1621226978,38.873 13,0005,0007,0982.6,+17.3,000,0133,1621227278,38.874 09,0005,0007,0982.5,+16.9,000,0113,1621227578,38.873 06,0005,0007,0982.9,+16.7,000,0123,1621227878,38.86 06,0005,0007,0982.8,+16.2,000,0142,1621228178,38.863 01,0005,0007,0983.0,+16.3,000,0112,1621228478,38.843 00,0004,0006,0982.9,+16.1,000,0118,1621228778,38.777 01,0006,0008,0982.7,+16.4,000,0138,1621229078,38.827 04,0005,0007,0982.8,+16.5,000,0098,1621229378,38.748 09,0005,0007,0982.6,+16.9,000,0145,1621229678,38.734 06,0005,0007,0982.8,+17.0,000,0124,1621229978,38.731 04,0006,0008,0982.9,+17.1,000,0129,1621230278,38.721 09,0005,0007,0982.8,+17.6,000,0130,1621230578,38.842 04,0006,0008,0982.8,+17.6,000,0119,1621230878,38.786 06,0004,0006,0982.9,+17.9,000,0126,1621231178,38.706 01,0006,0008,0982.8,+18.7,000,0102,1621231478,38.733 06,0005,0007,0982.4,+18.3,000,0116,1621231778,38.787 06,0005,0007,0982.5,+18.7,000,0134,1621232078,38.708 09,0005,0007,0982.4,+18.7,000,0110,1621232378,38.753 06,0005,0007,0982.5,+18.6,000,0091,1621232678,38.778 11,0005,0007,0982.5,+18.7,000,0104,1621232978,38.768 09,0005,0007,0982.4,+19.1,000,0122,1621233278,38.666 06,0004,0006,0982.5,+19.6,000,0103,1621233578,38.733 06,0005,0007,0982.1,+19.8,000,0134,1621233878,38.738 06,0006,0008,0982.2,+19.9,000,0138,1621234178,38.738 09,0005,0007,0982.0,+19.6,000,0127,1621234478,38.641 11,0005,0007,0982.2,+20.0,000,0119,1621234778,38.72 09,0006,0008,0982.2,+20.5,000,0120,1621235078,38.701 09,0004,0006,0982.0,+20.4,000,0127,1621235378,38.705 09,0004,0006,0982.2,+20.5,000,0126,1621235678,38.629 09,0005,0007,0982.0,+21.0,000,0114,1621235978,38.72 06,0006,0008,0982.2,+21.0,000,0145,1621236278,38.722 01,0004,0006,0982.0,+20.8,000,0128,1621236578,38.684 09,0005,0007,0981.9,+22.0,000,0118,1621236878,38.604 04,0004,0006,0982.1,+21.3,000,0104,1621237178,38.666 09,0005,0007,0982.1,+21.2,000,0123,1621237478,38.661 06,0004,0006,0982.3,+20.6,000,0131,1621237778,38.657 11,0004,0006,0982.2,+21.9,000,0118,1621238078,38.581 04,0004,0006,0982.0,+22.1,000,0126,1621238378,38.655 09,0004,0006,0982.1,+21.7,000,0115,1621238678,38.661 06,0004,0006,0982.1,+21.9,000,0129,1621238978,38.588 04,0004,0006,0982.1,+21.6,000,0121,1621239278,38.627 04,0004,0006,0982.2,+22.0,000,0129,1621239578,38.646 09,0004,0006,0982.3,+22.6,000,0095,1621239878,38.618 04,0004,0006,0981.9,+22.5,000,0131,1621240178,38.533 09,0004,0006,0982.0,+23.1,000,0133,1621240478,38.586 11,0003,0005,0982.0,+22.9,000,0117,1621240778,38.607 09,0004,0006,0981.6,+23.9,000,0116,1621241078,38.622 01,0003,0005,0981.8,+23.6,000,0131,1621241378,38.521 11,0003,0005,0981.7,+23.5,000,0138,1621241678,38.584 04,0004,0006,0981.7,+23.9,000,0129,1621241978,38.616 04,0002,0003,0981.7,+23.7,000,0129,1621242278,38.592 01,0004,0006,0981.7,+23.0,000,0104,1621242578,38.487 09,0003,0005,0981.9,+24.1,000,0137,1621242878,38.568 11,0003,0005,0981.7,+23.6,000,0129,1621243178,38.563 09,0004,0006,0981.8,+23.6,000,0094,1621243478,38.497 13,0003,0005,0981.5,+23.5,000,0124,1621244078,38.539 13,0004,0006,0981.2,+23.6,000,0118,1621244378,38.552 06,0003,0005,0981.4,+24.1,000,0135,1621244678,38.483 11,0004,0006,0981.4,+23.7,000,0150,1621244978,38.523 11,0003,0005,0981.5,+24.6,000,0119,1621245278,38.53 16,0003,0005,0981.4,+24.1,000,0136,1621245578,38.422 13,0003,0005,0981.1,+24.1,000,0122,1621245878,38.514 16,0004,0006,0981.6,+25.0,000,0105,1621246178,38.494 06,0003,0005,0981.6,+24.7,000,0101,1621246478,38.525 11,0004,0006,0981.4,+24.0,000,0129,1621246778,38.442 06,0003,0005,0981.1,+24.4,000,0133,1621247078,38.476 06,0003,0005,0981.1,+23.5,000,0125,1621247378,38.476 16,0004,0006,0981.1,+23.3,000,0119,1621247678,38.478 09,0003,0005,0981.1,+22.9,000,0150,1621247978,38.4 13,0003,0005,0981.2,+22.8,000,0133,1621248278,38.454 11,0003,0005,0981.2,+24.5,000,0134,1621248578,38.455 09,0004,0006,0980.9,+24.3,000,0125,1621248878,38.383 11,0003,0005,0981.0,+23.8,000,0124,1621249178,38.365 13,0003,0005,0980.9,+24.5,000,0104,1621249478,38.365 11,0004,0006,0981.0,+24.6,000,0128,1621249778,38.448 11,0004,0006,0980.8,+25.1,000,0129,1621250078,38.422 11,0004,0006,0981.0,+24.3,000,0142,1621250378,38.339 16,0003,0005,0981.0,+23.9,000,0132,1621250678,38.431 06,0003,0005,0981.1,+24.4,000,0105,1621250978,38.317 13,0004,0006,0980.7,+25.3,000,0125,1621251278,38.414 11,0003,0005,0980.7,+24.4,000,0123,1621251578,38.346 11,0002,0003,0981.2,+24.0,000,0136,1621251878,38.379 06,0004,0006,0980.7,+23.8,000,0109,1621252178,38.365 09,0002,0003,0980.8,+23.9,000,0119,1621252478,38.291 11,0003,0005,0980.8,+24.9,000,0134,1621252778,38.409 11,0003,0005,0980.9,+25.1,000,0111,1621253078,38.364 11,0003,0005,0980.6,+25.0,000,0138,1621253378,38.344 11,0003,0005,0980.9,+25.3,000,0119,1621253678,38.298 13,0004,0006,0980.9,+24.3,000,0129,1621253978,38.36 11,0003,0005,0980.5,+24.8,000,0135,1621254278,38.336 11,0004,0006,0980.6,+24.7,000,0121,1621254578,38.351 18,0003,0005,0980.4,+24.7,000,0119,1621254878,38.247 16,0004,0006,0980.4,+24.3,000,0139,1621255178,38.237 16,0004,0006,0980.4,+24.8,000,0145,1621255478,38.321 13,0003,0005,0980.3,+25.6,000,0140,1621255778,38.326 13,0003,0005,0980.3,+25.2,000,0124,1621256078,38.301 11,0003,0005,0980.1,+25.1,000,0141,1621256378,38.309 09,0003,0005,0980.2,+25.3,000,0134,1621256678,38.298 09,0004,0006,0980.1,+26.8,000,0124,1621256978,38.292 11,0003,0005,0980.1,+27.2,000,0134,1621257278,38.295 13,0004,0006,0980.1,+26.7,000,0133,1621257578,38.292 16,0003,0005,0980.2,+26.7,000,0129,1621257878,38.32 11,0004,0006,0980.0,+27.1,000,0128,1621258178,38.198 16,0003,0005,0980.2,+25.9,000,0124,1621258478,38.269 06,0005,0007,0980.0,+26.6,000,0134,1621258778,38.172 06,0003,0005,0980.1,+26.7,000,0135,1621259078,38.213 09,0003,0005,0980.0,+26.9,000,0126,1621259378,38.164 99,0004,0006,0980.0,+25.7,000,0123,1621259678,38.245 09,0004,0006,0980.2,+24.7,000,0106,1621260278,38.249 09,0004,0006,0980.0,+23.8,000,0109,1621260578,38.142 06,0004,0006,0980.0,+23.8,000,0116,1621260878,38.223 09,0004,0006,0980.1,+23.4,000,0111,1621261178,38.15 11,0004,0006,0980.1,+23.7,000,0119,1621261478,38.196 13,0003,0005,0980.2,+23.9,000,0127,1621261778,38.116 11,0004,0006,0980.1,+23.7,000,0137,1621262078,38.221 11,0004,0006,0980.2,+23.5,000,0105,1621262378,38.176 13,0004,0006,0980.3,+23.2,000,0127,1621262678,38.178 11,0003,0005,0980.0,+23.0,000,0119,1621262978,38.106 11,0003,0005,0980.4,+22.9,000,0141,1621263278,38.19 13,0003,0005,0980.3,+21.6,000,0131,1621263578,38.197 99,0004,0006,0980.4,+21.7,000,0129,1621263878,38.167 09,0003,0005,0980.4,+22.0,000,0108,1621264178,38.059 18,0004,0006,0980.7,+21.9,000,0124,1621264478,38.154 06,0004,0006,0980.5,+21.9,000,0113,1621264778,38.139 09,0003,0005,0980.4,+22.0,000,0109,1621265078,38.05 11,0003,0005,0980.5,+22.4,000,0119,1621265378,38.08 13,0003,0005,0980.5,+22.1,000,0119,1621265678,38.12 09,0003,0005,0980.6,+22.0,000,0116,1621265978,38.028 09,0004,0006,0980.7,+22.6,000,0122,1621266278,38.121 11,0004,0006,0980.8,+22.3,000,0129,1621266578,38.023 13,0004,0006,0980.5,+21.7,000,0130,1621266878,38.09 09,0004,0006,0980.8,+21.5,000,0105,1621267178,38.066 09,0005,0007,0980.4,+21.3,000,0138,1621267478,38.098 11,0003,0005,0980.8,+21.0,000,0108,1621267777,37.988 11,0004,0006,0980.6,+20.9,000,0124,1621268078,38.06 09,0004,0006,0980.9,+20.7,000,0129,1621268378,38.059 09,0004,0006,0980.7,+20.5,000,0139,1621268678,38.072 13,0004,0006,0980.6,+20.5,000,0123,1621268977,37.961 13,0004,0006,0980.4,+20.4,000,0113,1621269278,38.061 16,0004,0006,0980.6,+19.7,000,0125,1621269578,38.029 11,0004,0006,0980.6,+19.4,000,0146,1621269878,38.036 16,0004,0006,0980.5,+19.4,000,0119,1621270178,38.028 13,0005,0007,0980.6,+19.5,000,0126,1621270478,38.033 13,0005,0007,0980.2,+19.3,000,0132,1621270778,38.005 13,0004,0006,0980.4,+19.6,000,0118,1621271077,37.926 11,0002,0003,0980.3,+19.2,000,0153,1621271378,38.009 11,0003,0005,0980.4,+19.1,000,0134,1621271677,37.988 13,0005,0007,0980.4,+19.0,000,0133,1621271977,37.979 09,0004,0006,0980.1,+18.9,000,0130,1621272277,37.904 13,0004,0006,0980.2,+18.7,000,0127,1621272577,37.962 11,0004,0006,0980.2,+18.4,000,0109,1621272877,37.996 11,0004,0006,0980.5,+18.3,000,0131,1621273177,37.993 09,0004,0006,0980.2,+18.2,000,0117,1621273477,37.909 11,0005,0007,0980.1,+17.9,000,0146,1621273778,38.007 09,0004,0006,0980.2,+17.9,000,0132,1621274077,37.931 99,0004,0006,0980.7,+17.6,000,0122,1621274677,37.942 09,0005,0007,0980.3,+17.4,000,0102,1621274977,37.932 11,0005,0007,0980.6,+17.3,000,0117,1621275277,37.921 11,0005,0007,0980.5,+17.3,000,0114,1621275877,37.905 06,0004,0006,0980.5,+17.1,000,0129,1621276177,37.955 11,0004,0006,0980.5,+17.0,000,0144,1621276477,37.926 09,0004,0006,0980.9,+16.9,000,0126,1621276777,37.918 09,0005,0007,0980.9,+17.1,000,0124,1621277077,37.883 09,0005,0007,0981.0,+17.0,000,0125,1621277377,37.873 09,0005,0007,0980.7,+17.1,000,0123,1621277677,37.87 11,0005,0007,0981.0,+17.3,000,0130,1621278277,37.835 11,0005,0007,0981.2,+17.4,000,0140,1621278577,37.834 13,0005,0007,0980.9,+17.1,000,0126,1621278877,37.831 11,0006,0008,0980.7,+17.2,000,0135,1621279177,37.759 11,0005,0007,0980.9,+17.2,000,0124,1621279477,37.87 06,0006,0008,0981.0,+17.1,000,0122,1621279777,37.799 11,0005,0007,0981.0,+17.2,000,0128,1621280077,37.807 11,0005,0007,0981.1,+17.3,000,0121,1621280377,37.735 13,0005,0007,0981.0,+17.3,000,0123,1621280677,37.796 11,0005,0007,0980.9,+17.4,000,0127,1621280977,37.766 13,0005,0007,0980.9,+17.5,000,0133,1621281277,37.79 13,0006,0008,0981.0,+17.7,000,0128,1621281577,37.712 13,0005,0007,0980.8,+16.8,000,0118,1621282477,37.79 13,0005,0007,0980.6,+16.7,000,0139,1621282777,37.697 11,0006,0008,0980.8,+16.4,000,0121,1621283077,37.746 13,0005,0007,0980.9,+16.3,000,0130,1621283377,37.776 11,0006,0008,0980.8,+16.1,000,0122,1621283677,37.796 11,0006,0008,0980.8,+16.1,000,0116,1621283977,37.712 11,0005,0007,0981.0,+16.0,000,0122,1621284277,37.66 09,0004,0006,0981.1,+15.8,000,0148,1621284577,37.722 09,0004,0006,0981.2,+15.8,000,0096,1621284877,37.765 11,0004,0006,0980.7,+15.9,000,0120,1621285177,37.741 11,0003,0005,0980.6,+15.9,000,0129,1621285477,37.676 11,0004,0006,0980.0,+15.7,000,0118,1621285777,37.705 09,0004,0006,0980.1,+15.6,000,0121,1621286077,37.688 11,0004,0006,0980.3,+15.4,000,0119,1621286377,37.691 21,0005,0007,0980.3,+15.3,000,0143,1621286677,37.628 11,0004,0006,0980.5,+15.4,000,0143,1621286977,37.661 11,0005,0007,0980.6,+15.1,000,0117,1621287277,37.66 11,0005,0007,0980.3,+15.0,000,0137,1621287577,37.654 11,0005,0007,0980.3,+14.7,000,0113,1621287877,37.581 18,0005,0007,0980.1,+14.6,000,0128,1621288177,37.671 13,0006,0008,0980.0,+14.4,000,0107,1621288477,37.64 11,0005,0007,0980.3,+14.2,000,0126,1621288777,37.742 16,0005,0007,0980.0,+14.1,000,0133,1621289077,37.552 11,0005,0007,0979.9,+14.2,000,0119,1621289377,37.619 11,0006,0008,0980.1,+13.9,000,0118,1621289677,37.627 11,0005,0007,0980.0,+14.1,000,0113,1621289977,37.538 13,0006,0008,0980.4,+14.3,000,0132,1621290277,37.602 11,0005,0007,0980.5,+14.3,000,0124,1621290577,37.591 21,0005,0007,0980.6,+14.4,000,0138,1621290877,37.611 13,0004,0006,0980.7,+14.7,000,0115,1621291177,37.584 13,0004,0006,0980.9,+14.8,000,0109,1621291477,37.574 09,0004,0006,0981.3,+14.7,000,0136,1621291777,37.605 11,0005,0007,0981.2,+14.6,000,0127,1621292077,37.565 09,0005,0007,0980.8,+14.4,000,0130,1621292677,37.54 11,0006,0008,0980.9,+14.5,000,0144,1621292977,37.489 99,0008,0011,0980.9,+14.5,000,0141,1621293277,37.553 09,0008,0011,0980.7,+14.4,000,0133,1621293577,37.554 11,0009,0012,0981.3,+14.4,000,0142,1621293877,37.5 11,0007,0010,0981.2,+14.4,000,0108,1621294177,37.55 09,0007,0010,0981.2,+14.4,000,0153,1621294477,37.527 06,0006,0008,0981.4,+14.4,000,0145,1621294777,37.449 11,0009,0012,0981.7,+14.5,000,0129,1621295077,37.509 11,0008,0011,0981.4,+14.5,000,0138,1621295377,37.5 06,0007,0010,0981.5,+14.5,000,0127,1621295677,37.508 09,0007,0010,0981.7,+14.4,000,0131,1621295977,37.417 06,0007,0010,0981.3,+14.5,000,0125,1621296277,37.49 06,0007,0010,0981.4,+14.5,000,0133,1621296577,37.489 04,0007,0010,0981.3,+14.4,000,0129,1621296877,37.488 06,0006,0008,0981.2,+14.4,000,0135,1621297177,37.439 04,0005,0007,0981.3,+14.4,000,0136,1621297477,37.474 06,0005,0007,0980.8,+14.4,000,0141,1621297777,37.485 09,0005,0007,0980.8,+14.4,000,0139,1621298077,37.468 06,0005,0007,0980.8,+14.4,000,0142,1621298377,37.393 11,0006,0008,0980.7,+14.4,000,0159,1621298677,37.441 04,0006,0008,0980.7,+14.4,000,0126,1621298977,37.446 99,0005,0007,0980.9,+14.5,000,0124,1621299277,37.433 11,0006,0008,0980.8,+14.4,000,0122,1621299577,37.378 06,0006,0008,0980.8,+14.4,000,0121,1621299877,37.423 09,0004,0006,0980.7,+14.5,000,0145,1621300177,37.41 04,0005,0007,0980.8,+14.5,000,0135,1621300477,37.424 06,0005,0007,0980.7,+14.4,000,0126,1621300777,37.344 01,0004,0006,0980.7,+14.5,000,0121,1621301077,37.393 01,0004,0006,0980.4,+14.4,000,0124,1621301377,37.4 01,0005,0007,0980.8,+14.4,000,0127,1621301677,37.387 04,0005,0007,0980.5,+14.4,000,0150,1621301977,37.319 06,0005,0007,0980.5,+14.4,000,0118,1621302277,37.393 99,0005,0007,0980.8,+14.4,000,0135,1621302577,37.371 01,0005,0007,0980.6,+14.4,000,0116,1621302877,37.362 06,0006,0008,0980.4,+14.4,000,0118,1621303177,37.369 01,0005,0007,0980.3,+14.3,000,0123,1621303477,37.353 04,0005,0007,0980.5,+14.3,000,0122,1621303777,37.339 04,0006,0008,0980.9,+14.2,000,0114,1621304077,37.263 09,0006,0008,0980.8,+14.1,000,0113,1621304377,37.414 06,0006,0008,0980.7,+14.1,000,0112,1621304677,37.358 04,0006,0008,0980.8,+14.1,000,0132,1621304977,37.254 01,0007,0010,0980.8,+14.1,000,0130,1621305577,37.309 01,0008,0011,0981.2,+14.1,000,0112,1621305877,37.298 00,0007,0010,0980.9,+14.0,000,0124,1621306180,40.12 01,0006,0008,0981.1,+14.0,000,0123,1621306477,37.299 01,0007,0010,0981.1,+14.1,000,0120,1621306777,37.308 04,0006,0008,0981.2,+14.0,000,0127,1621307077,37.287 04,0006,0008,0981.2,+14.0,000,0145,1621307377,37.205 06,0006,0008,0981.1,+14.0,000,0125,1621307677,37.277 01,0006,0008,0981.4,+14.0,000,0140,1621307977,37.265 06,0005,0007,0981.5,+14.0,000,0121,1621308577,37.26 04,0007,0010,0981.5,+14.1,000,0129,1621308877,37.271 06,0006,0008,0981.5,+14.1,000,0138,1621309177,37.253 09,0006,0008,0981.6,+14.1,000,0128,1621309777,37.25 11,0005,0007,0981.9,+14.1,000,0125,1621310077,37.264 99,0005,0007,0981.9,+14.3,000,0129,1621310377,37.254 06,0005,0007,0981.9,+14.3,000,0116,1621310677,37.208 06,0005,0007,0982.0,+14.2,000,0101,1621310977,37.217 06,0005,0007,0982.0,+14.2,000,0125,1621311277,37.262 09,0005,0007,0981.8,+14.2,000,0140,1621311577,37.199 09,0004,0006,0982.2,+14.0,000,0121,1621311877,37.139 99,0004,0006,0982.4,+13.8,000,0136,1621312177,37.138 06,0003,0005,0981.7,+13.8,000,0132,1621312477,37.199 09,0005,0007,0982.2,+13.8,000,0117,1621312777,37.184 06,0004,0006,0981.8,+13.9,000,0109,1621313077,37.146 09,0003,0005,0981.9,+13.8,000,0116,1621313377,37.203 06,0004,0006,0981.7,+13.7,000,0124,1621313677,37.184 06,0005,0007,0981.9,+13.9,000,0120,1621313977,37.163 09,0005,0007,0982.0,+14.0,000,0113,1621314277,37.09 09,0006,0008,0981.9,+14.4,000,0133,1621314577,37.169 09,0005,0007,0981.3,+14.8,000,0108,1621314877,37.162 09,0005,0007,0981.8,+14.7,000,0134,1621315177,37.163 09,0005,0007,0982.0,+14.6,000,0148,1621315477,37.095 11,0005,0007,0982.5,+15.0,000,0127,1621315777,37.157 09,0005,0007,0982.1,+15.4,000,0126,1621316077,37.138 13,0004,0006,0982.1,+15.8,000,0111,1621316377,37.155 09,0004,0006,0982.3,+16.4,000,0151,1621316677,37.074 13,0004,0006,0982.1,+16.8,000,0124,1621317277,37.106 16,0003,0005,0982.4,+16.5,000,0119,1621317577,37.146 16,0003,0005,0982.2,+16.5,000,0109,1621317877,37.04 13,0003,0005,0982.3,+16.6,000,0119,1621318177,37.095 09,0004,0006,0982.1,+16.7,000,0122,1621318777,37.084 16,0003,0005,0982.3,+16.8,000,0105,1621319076,36.995 16,0003,0005,0981.9,+16.9,000,0110,1621319377,37.078 11,0003,0005,0982.3,+17.2,000,0106,1621319677,37.072 16,0004,0006,0982.3,+17.6,000,0131,1621319977,37.068 18,0004,0006,0982.1,+17.5,000,0134,1621320276,36.995 18,0004,0006,0982.2,+17.7,000,0135,1621320577,37.057 13,0003,0005,0982.3,+17.9,000,0128,1621320877,37.057 11,0003,0005,0982.1,+17.9,000,0123,1621321177,37.002 11,0003,0005,0982.2,+17.8,000,0128,1621321476,36.951 13,0003,0005,0982.3,+17.9,000,0129,1621321777,37.025 11,0004,0006,0982.0,+18.6,000,0125,1621322077,37.027 11,0004,0006,0982.0,+18.0,000,0121,1621322377,37.019 11,0003,0005,0982.3,+17.9,000,0115,1621322677,37.015 09,0003,0005,0982.2,+18.1,000,0117,1621322976,36.997 13,0004,0006,0982.1,+18.6,000,0116,1621323276,36.991 16,0003,0005,0982.0,+18.2,000,0101,1621323576,36.912 11,0005,0007,0982.4,+18.0,000,0117,1621323877,37.004 09,0004,0006,0982.4,+18.1,000,0128,1621324176,36.978 11,0004,0006,0982.3,+18.7,000,0128,1621324476,36.965 06,0004,0006,0982.0,+19.0,000,0141,1621324776,36.874 06,0004,0006,0982.2,+19.2,000,0115,1621325076,36.965 13,0004,0006,0982.2,+19.4,000,0119,1621325376,36.952 04,0002,0003,0982.6,+19.3,000,0142,1621325676,36.971 16,0004,0006,0982.4,+18.9,000,0112,1621325976,36.879 21,0003,0005,0982.3,+18.3,000,0108,1621326276,36.923 13,0003,0005,0982.4,+18.4,000,0132,1621326576,36.908 09,0002,0003,0982.4,+18.4,000,0136,1621326876,36.84 21,0002,0003,0982.2,+18.3,000,0118,1621327176,36.954 09,0003,0005,0982.4,+18.5,000,0140,1621327476,36.908 13,0002,0003,0982.3,+18.2,000,0119,1621327776,36.9 04,0002,0003,0982.2,+18.3,000,0122,1621328076,36.841 09,0002,0003,0982.4,+18.5,000,0125,1621328376,36.886 06,0002,0003,0982.7,+18.3,000,0138,1621328676,36.896 13,0002,0003,0982.6,+18.4,000,0132,1621328976,36.893 13,0002,0003,0982.5,+18.5,000,0138,1621329276,36.821 09,0002,0003,0982.6,+19.3,000,0105,1621329576,36.889 16,0002,0003,0982.8,+19.7,000,0128,1621329876,36.863 09,0002,0003,0982.4,+19.8,000,0147,1621330176,36.875 09,0002,0003,0982.6,+20.0,000,0112,1621330476,36.847 11,0002,0003,0982.6,+20.2,000,0125,1621330776,36.872 11,0002,0003,0982.6,+20.2,000,0115,1621331076,36.845 16,0002,0003,0982.5,+20.6,000,0140,1621331376,36.742 13,0002,0003,0982.7,+20.7,000,0125,1621331676,36.853 13,0002,0003,0982.7,+21.1,000,0133,1621331976,36.809 09,0002,0003,0982.7,+20.8,000,0128,1621332276,36.808 13,0002,0003,0982.7,+20.7,000,0113,1621332576,36.724 13,0001,0002,0982.8,+20.4,000,0120,1621332876,36.811 01,0003,0005,0982.7,+20.7,000,0124,1621333176,36.798 16,0001,0002,0983.0,+21.3,000,0125,1621333476,36.782 16,0002,0003,0982.8,+21.3,000,0118,1621333776,36.697 18,0001,0002,0983.0,+21.4,000,0135,1621334076,36.774 09,0001,0002,0982.6,+21.6,000,0113,1621334376,36.763 21,0002,0003,0982.7,+21.3,000,0121,1621334676,36.68 11,0002,0003,0982.3,+21.5,000,0124,1621334976,36.753 16,0002,0003,0982.5,+21.6,000,0123,1621335276,36.757 99,0002,0003,0982.5,+21.5,000,0119,1621335576,36.741 99,0002,0003,0982.8,+21.7,000,0127,1621335876,36.678 09,0002,0003,0982.9,+21.7,000,0127,1621336176,36.736 21,0002,0003,0982.5,+21.5,000,0135,1621336476,36.73 99,0002,0003,0982.3,+21.8,000,0135,1621336776,36.723 16,0001,0002,0982.6,+21.2,000,0126,1621337076,36.644 09,0004,0006,0982.8,+20.9,000,0123,1621337376,36.633 09,0001,0002,0982.4,+21.3,000,0132,1621337676,36.611 09,0001,0002,0982.6,+21.2,000,0148,1621337976,36.617 09,0001,0002,0982.9,+20.9,000,0105,1621338276,36.725 18,0002,0003,0982.6,+21.0,000,0128,1621338576,36.705 06,0002,0003,0982.6,+21.2,000,0135,1621338876,36.668 13,0001,0002,0982.6,+21.6,000,0119,1621339176,36.61 16,0002,0003,0982.6,+21.4,000,0132,1621339476,36.683 16,0001,0002,0982.5,+22.0,000,0121,1621339776,36.655 11,0002,0003,0982.4,+21.5,000,0125,1621340076,36.58 09,0002,0003,0982.3,+21.4,000,0123,1621340376,36.683 09,0001,0002,0982.5,+21.9,000,0131,1621340676,36.644 16,0002,0003,0982.4,+21.7,000,0126,1621340976,36.619 09,0002,0003,0982.4,+21.7,000,0122,1621341276,36.58 13,0001,0002,0982.6,+22.0,000,0116,1621341576,36.617 06,0001,0002,0982.3,+22.2,000,0130,1621341876,36.65 99,0002,0003,0982.4,+21.9,000,0129,1621342176,36.639 13,0003,0005,0982.3,+22.1,000,0118,1621342476,36.521 99,0001,0002,0982.3,+22.1,000,0115,1621342776,36.604 04,0002,0003,0982.3,+22.1,000,0119,1621343076,36.637 11,0001,0002,0982.5,+22.1,000,0141,1621343676,36.574 16,0002,0003,0982.3,+22.6,000,0119,1621343976,36.612 04,0002,0003,0982.4,+22.3,000,0130,1621344276,36.604 16,0002,0003,0982.5,+22.2,000,0125,1621344576,36.475 04,0001,0002,0982.4,+22.4,000,0123,1621344876,36.554 16,0002,0003,0982.4,+22.6,000,0122,1621345176,36.543 06,0002,0003,0982.1,+22.1,000,0125,1621345476,36.55 11,0002,0003,0982.4,+21.9,000,0125,1621345776,36.494 09,0001,0002,0982.1,+21.8,000,0122,1621346076,36.581 04,0001,0002,0982.2,+22.1,000,0113,1621346676,36.473 13,0003,0005,0982.2,+21.9,000,0114,1621346976,36.518 04,0002,0003,0982.4,+21.9,000,0124,1621347276,36.537 18,0001,0002,0982.2,+22.2,000,0125,1621347576,36.51 01,0001,0002,0982.5,+21.9,000,0140,1621347876,36.435 99,0002,0003,0982.7,+21.5,000,0114,1621348176,36.499 06,0002,0003,0982.5,+20.9,000,0127,1621348476,36.495 04,0001,0002,0982.5,+21.5,000,0136,1621348776,36.472 09,0002,0003,0982.5,+22.6,000,0143,1621349076,36.384 06,0002,0003,0982.5,+22.3,000,0132,1621349376,36.467 13,0002,0003,0982.8,+22.4,000,0104,1621349676,36.467 11,0002,0003,0982.6,+22.2,000,0113,1621349976,36.386 16,0002,0003,0982.8,+22.1,000,0111,1621350276,36.501 09,0002,0003,0982.7,+22.0,000,0125,1621350576,36.439 01,0002,0003,0982.5,+21.9,000,0131,1621350876,36.432 99,0002,0003,0982.8,+21.7,000,0123,1621351176,36.343 06,0002,0003,0982.7,+21.6,000,0118,1621351476,36.415 11,0002,0003,0982.9,+21.6,000,0127,1621351776,36.416 11,0003,0005,0983.0,+21.4,000,0138,1621352077,37.417 11,0000,0001,0982.9,+21.2,000,0109,1621352376,36.357 11,0002,0003,0983.3,+21.1,000,0115,1621352676,36.407 09,0002,0003,0982.9,+20.9,000,0122,1621352976,36.389 09,0002,0003,0983.0,+21.0,000,0132,1621353276,36.334 01,0002,0003,0983.1,+20.7,000,0122,1621353576,36.372 09,0002,0003,0983.1,+20.6,000,0123,1621353876,36.4 18,0002,0003,0983.1,+20.3,000,0120,1621354176,36.297 13,0002,0003,0983.2,+19.9,000,0121,1621354476,36.361 00,0002,0003,0983.3,+19.6,000,0125,1621354776,36.378 16,0001,0002,0983.2,+19.4,000,0134,1621355076,36.402 16,0002,0003,0983.2,+19.2,000,0109,1621355376,36.262 09,0001,0002,0983.5,+19.0,000,0121,1621355676,36.333 99,0004,0006,0983.2,+19.0,000,0128,1621355976,36.326 09,0002,0003,0983.2,+18.8,000,0135,1621356276,36.315 99,0002,0003,0983.5,+18.6,000,0120,1621356576,36.241 11,0002,0003,0983.4,+18.4,000,0118,1621356876,36.311 13,0002,0003,0983.3,+18.0,000,0135,1621357176,36.302 09,0003,0005,0983.4,+17.7,000,0134,1621357476,36.297 09,0001,0002,0983.7,+17.1,000,0138,1621357776,36.212 16,0002,0003,0983.8,+16.8,000,0130,1621358076,36.207 11,0002,0003,0983.7,+16.4,000,0147,1621358376,36.216 11,0002,0003,0983.9,+16.0,000,0126,1621358676,36.235 13,0002,0003,0983.8,+15.9,000,0120,1621358976,36.191 13,0002,0003,0983.7,+16.1,000,0119,1621359276,36.303 99,0002,0003,0983.8,+16.0,000,0127,1621359576,36.267 06,0002,0003,0983.9,+16.0,000,0120,1621359876,36.289 16,0002,0003,0983.8,+16.0,000,0131,1621360176,36.242 13,0003,0005,0983.7,+15.9,000,0143,1621360476,36.2 09,0002,0003,0984.2,+15.8,000,0117,1621360776,36.211 06,0002,0003,0983.8,+15.6,000,0120,1621361076,36.245 09,0002,0003,0984.2,+15.7,000,0126,1621361376,36.141 11,0002,0003,0984.0,+15.7,000,0107,1621361676,36.146 13,0002,0003,0984.0,+15.6,000,0132,1621361976,36.229 13,0002,0003,0984.1,+15.7,000,0109,1621362276,36.238 09,0002,0003,0984.0,+15.6,000,0124,1621362576,36.192 11,0002,0003,0984.1,+15.5,000,0117,1621362876,36.118 11,0002,0003,0984.2,+15.4,000,0115,1621363176,36.177 11,0001,0002,0984.3,+15.4,000,0131,1621363476,36.185 06,0002,0003,0984.1,+15.7,000,0108,1621363776,36.179 13,0003,0005,0984.2,+15.9,000,0126,1621364076,36.099 06,0002,0003,0984.5,+15.6,000,0127,1621364376,36.152 13,0002,0003,0984.3,+15.3,000,0122,1621364676,36.15 06,0002,0003,0984.6,+15.6,000,0132,1621364976,36.136 11,0002,0003,0984.2,+15.5,000,0130,1621365276,36.15 16,0002,0003,0984.6,+15.3,000,0133,1621365576,36.062 13,0001,0002,0984.6,+15.3,000,0126,1621365876,36.135 11,0002,0003,0984.4,+15.2,000,0129,1621366176,36.125 11,0002,0003,0984.5,+15.1,000,0115,1621366476,36.123 99,0002,0003,0984.7,+15.2,000,0128,1621366776,36.035 09,0002,0003,0984.4,+15.3,000,0128,1621367076,36.114 01,0002,0003,0984.7,+15.3,000,0130,1621367376,36.106 09,0002,0003,0984.6,+15.3,000,0135,1621367676,36.032 09,0003,0005,0984.6,+15.2,000,0134,1621367976,36.043 06,0002,0003,0984.7,+15.2,000,0126,1621368276,36.083 09,0002,0003,0984.6,+15.1,000,0131,1621368576,36.081 09,0002,0003,0984.5,+15.4,000,0124,1621368875,35.984 06,0002,0003,0984.4,+15.4,000,0114,1621369176,36.071 09,0002,0003,0984.5,+15.3,000,0130,1621369476,36.044 99,0002,0003,0984.8,+15.1,000,0123,1621369776,36.046 11,0002,0003,0984.6,+15.0,000,0133,1621370075,35.968 09,0002,0003,0984.9,+15.2,000,0116,1621370376,36.045 09,0002,0003,0984.8,+15.2,000,0136,1621370676,36.086 06,0003,0005,0984.5,+15.2,000,0120,1621370976,36.024 06,0002,0003,0984.7,+15.3,000,0129,1621371275,35.96 04,0002,0003,0984.7,+15.3,000,0116,1621371576,36.022 09,0002,0003,0984.6,+15.1,000,0112,1621371876,36.021 01,0003,0005,0985.0,+15.5,000,0111,1621372176,36.002 06,0003,0005,0984.6,+15.3,000,0107,1621372475,35.977 00,0002,0003,0984.7,+15.3,000,0111,1621372775,35.917 11,0002,0003,0984.9,+15.4,000,0129,1621373075,35.983 09,0002,0003,0984.7,+15.3,000,0104,1621373375,35.973 11,0003,0005,0984.8,+15.4,000,0129,1621373675,35.969 11,0001,0002,0984.9,+15.2,000,0124,1621373975,35.891 11,0002,0003,0985.0,+15.4,000,0114,1621374275,35.95 11,0002,0003,0985.0,+15.4,000,0115,1621374575,35.98 09,0002,0003,0985.2,+15.4,000,0126,1621374875,35.886 18,0003,0005,0985.0,+15.3,000,0112,1621375175,35.959 11,0002,0003,0985.5,+15.2,000,0127,1621375475,35.946 13,0002,0003,0985.4,+15.1,000,0136,1621375775,35.964 11,0001,0002,0984.9,+15.4,000,0106,1621376075,35.859 13,0002,0003,0985.0,+15.2,000,0122,1621376375,35.938 04,0002,0003,0985.4,+14.9,000,0145,1621376675,35.924 04,0002,0003,0985.0,+14.7,000,0124,1621376975,35.848 06,0001,0002,0985.5,+14.5,000,0113,1621377275,35.911 09,0002,0003,0985.3,+14.4,000,0125,1621377575,35.895 06,0002,0003,0985.4,+14.4,000,0126,1621377875,35.9 09,0002,0003,0985.6,+14.5,000,0122,1621378175,35.837 09,0002,0003,0985.1,+14.6,000,0109,1621378475,35.88 06,0002,0003,0985.2,+14.8,000,0111,1621378775,35.884 99,0002,0003,0985.4,+14.8,000,0123,1621379075,35.806 06,0002,0003,0985.2,+14.8,000,0117,1621379375,35.8 11,0002,0003,0985.3,+14.7,000,0128,1621379675,35.848 11,0002,0003,0985.3,+14.6,000,0116,1621380275,35.856 13,0002,0003,0985.4,+14.7,000,0124,1621380575,35.766 11,0001,0002,0985.4,+14.6,000,0125,1621380875,35.845 06,0002,0003,0985.3,+14.6,000,0146,1621381175,35.844 11,0001,0002,0985.6,+14.5,000,0122,1621381475,35.832 13,0002,0003,0985.6,+14.5,000,0126,1621381775,35.747 06,0002,0003,0985.1,+14.6,000,0122,1621382075,35.812 09,0002,0003,0985.2,+14.6,000,0124,1621382375,35.82 18,0001,0002,0985.2,+14.6,000,0119,1621382675,35.806 11,0002,0003,0985.3,+14.6,000,0118,1621382975,35.716 13,0002,0003,0985.0,+14.6,000,0124,1621383275,35.814 13,0002,0003,0985.3,+14.5,000,0132,1621383575,35.796 11,0002,0003,0985.2,+14.5,000,0111,1621383875,35.711 06,0003,0005,0985.1,+14.7,000,0110,1621384175,35.781 99,0002,0003,0985.1,+14.7,000,0135,1621384475,35.757 09,0003,0005,0985.2,+14.6,000,0124,1621384775,35.757 13,0002,0003,0985.4,+14.6,000,0107,1621385075,35.683 04,0002,0003,0985.4,+14.5,000,0116,1621385375,35.763 04,0002,0003,0985.5,+14.3,000,0119,1621385675,35.762 13,0002,0003,0985.5,+14.3,000,0120,1621385975,35.748 16,0002,0003,0985.5,+14.3,000,0124,1621386275,35.748 16,0002,0003,0985.7,+14.3,000,0117,1621386575,35.673 11,0002,0003,0985.5,+13.9,000,0133,1621386875,35.721 16,0000,0001,0985.4,+14.0,000,0117,1621387175,35.718 16,0002,0003,0985.4,+14.1,000,0118,1621387475,35.716 11,0002,0003,0985.6,+13.9,000,0120,1621387775,35.648 09,0002,0003,0986.0,+13.9,000,0141,1621388075,35.699 11,0002,0003,0985.7,+13.7,000,0123,1621388375,35.695 16,0002,0003,0985.8,+13.3,000,0128,1621388675,35.685 13,0002,0003,0985.7,+13.4,000,0126,1621388975,35.682 13,0002,0003,0986.1,+13.9,000,0114,1621389275,35.681 11,0002,0003,0985.9,+14.1,000,0120,1621389575,35.687 16,0002,0003,0985.9,+14.2,000,0135,1621389875,35.61 09,0003,0005,0986.0,+14.3,000,0118,1621390175,35.669 01,0002,0003,0985.8,+14.3,000,0133,1621390475,35.675 09,0002,0003,0986.0,+14.2,000,0131,1621390775,35.658 11,0002,0003,0985.9,+13.5,000,0132,1621391375,35.564 16,0002,0003,0985.8,+13.3,000,0121,1621391675,35.557 13,0002,0003,0986.0,+13.3,000,0125,1621391975,35.652 09,0002,0003,0985.7,+13.4,000,0134,1621392275,35.565 11,0002,0003,0985.9,+13.2,000,0112,1621392575,35.575 13,0002,0003,0985.8,+13.0,100,0131,1621392875,35.642 13,0002,0003,0985.8,+13.2,000,0118,1621393175,35.648 11,0002,0003,0985.9,+13.4,000,0125,1621393475,35.537 09,0002,0003,0985.9,+13.4,000,0118,1621393775,35.535 13,0002,0003,0986.1,+13.2,000,0127,1621394075,35.615 16,0002,0003,0986.3,+12.5,100,0129,1621394375,35.595 11,0002,0003,0986.1,+12.2,100,0124,1621394675,35.52 13,0002,0003,0986.4,+12.0,100,0125,1621394975,35.583 13,0002,0003,0986.2,+12.4,100,0125,1621395275,35.588 13,0002,0003,0986.6,+12.0,100,0132,1621395575,35.569 16,0003,0005,0986.2,+12.1,100,0125,1621395875,35.5 16,0002,0003,0986.4,+12.6,100,0125,1621396175,35.561 13,0002,0003,0986.4,+14.1,000,0124,1621396475,35.547 11,0002,0003,0986.5,+16.3,000,0112,1621397075,35.545 18,0002,0003,0986.4,+16.7,000,0114,1621397375,35.528 18,0002,0003,0986.6,+16.5,000,0131,1621397675,35.447 11,0002,0003,0986.5,+18.0,000,0133,1621398275,35.542 09,0002,0003,0986.3,+18.3,000,0145,1621398575,35.53 13,0002,0003,0986.5,+18.5,000,0133,1621398875,35.496 13,0002,0003,0986.5,+18.4,000,0131,1621399175,35.427 11,0002,0003,0986.4,+17.9,000,0136,1621399475,35.494 11,0002,0003,0986.7,+17.7,000,0142,1621399775,35.515 06,0002,0003,0986.6,+18.2,000,0112,1621400075,35.415 09,0004,0006,0986.6,+18.2,000,0141,1621400375,35.411 06,0002,0003,0986.6,+18.0,000,0108,1621400675,35.478 11,0002,0003,0986.9,+18.2,000,0139,1621400975,35.474 11,0002,0003,0986.4,+18.1,000,0124,1621401275,35.468 11,0002,0003,0986.7,+17.8,000,0140,1621401575,35.394 09,0002,0003,0986.8,+17.6,000,0120,1621401875,35.461 11,0002,0003,0986.7,+18.1,000,0144,1621402175,35.372 11,0003,0005,0987.0,+18.3,000,0115,1621402475,35.359 18,0002,0003,0986.8,+18.3,000,0110,1621402775,35.367 11,0002,0003,0986.8,+18.4,000,0137,1621403075,35.42 11,0003,0005,0986.8,+18.4,000,0136,1621403375,35.349 13,0002,0003,0987.0,+18.3,000,0126,1621403675,35.345 16,0002,0003,0986.9,+18.6,000,0121,1621403975,35.342 13,0002,0003,0987.1,+18.8,000,0113,1621404275,35.423 13,0002,0003,0987.0,+18.8,000,0136,1621404575,35.437 11,0002,0003,0986.7,+19.2,000,0137,1621404875,35.402 16,0002,0003,0987.0,+19.4,000,0110,1621405175,35.406 13,0002,0003,0987.0,+19.9,000,0111,1621405475,35.385 11,0002,0003,0986.8,+20.0,000,0116,1621405775,35.403 16,0001,0002,0986.6,+19.9,000,0150,1621406075,35.287 13,0002,0003,0986.7,+20.5,000,0130,1621406375,35.365 13,0003,0005,0986.8,+20.6,000,0125,1621406675,35.37 16,0001,0002,0986.7,+20.9,000,0135,1621406975,35.365 11,0002,0003,0986.4,+21.3,000,0110,1621407275,35.283 11,0003,0005,0986.7,+20.8,000,0139,1621407575,35.361 09,0000,0001,0986.7,+21.3,000,0130,1621407875,35.335 11,0003,0005,0986.4,+21.4,000,0134,1621408175,35.33 11,0002,0003,0986.6,+21.2,000,0114,1621408475,35.336 13,0001,0002,0986.4,+21.4,000,0101,1621408775,35.305 11,0001,0002,0986.3,+21.6,000,0116,1621409075,35.229 13,0002,0003,0986.2,+21.7,000,0130,1621409375,35.314 04,0002,0003,0986.4,+21.5,000,0139,1621409675,35.225 04,0001,0002,0986.5,+22.0,000,0099,1621409975,35.28 09,0002,0003,0986.6,+22.0,000,0139,1621410275,35.204 09,0001,0002,0986.5,+22.0,000,0117,1621410575,35.2 13,0002,0003,0986.8,+22.0,000,0144,1621410875,35.261 09,0002,0003,0986.3,+22.6,000,0122,1621411175,35.267 09,0002,0003,0986.7,+22.9,000,0118,1621411475,35.272 11,0001,0002,0986.6,+22.4,000,0143,1621411775,35.242 13,0002,0003,0986.3,+22.3,000,0123,1621412075,35.243 09,0002,0003,0986.4,+23.1,000,0122,1621412375,35.286 09,0002,0003,0986.4,+22.6,000,0132,1621412675,35.157 11,0002,0003,0986.2,+22.5,000,0142,1621412975,35.232 11,0003,0005,0986.5,+22.6,000,0130,1621413275,35.208 11,0002,0003,0986.7,+23.3,000,0105,1621413575,35.232 11,0002,0003,0986.5,+22.9,000,0124,1621413875,35.142 06,0002,0003,0986.4,+23.4,000,0114,1621414175,35.207 13,0002,0003,0986.5,+23.7,000,0106,1621414475,35.198 06,0002,0003,0986.1,+23.3,000,0125,1621414775,35.125 13,0002,0003,0986.5,+23.5,000,0138,1621415075,35.134 13,0002,0003,0986.4,+23.1,000,0130,1621415375,35.109 06,0002,0003,0986.4,+23.4,000,0128,1621415675,35.166 11,0002,0003,0986.2,+23.7,000,0121,1621415975,35.12 13,0002,0003,0986.2,+23.6,000,0126,1621416275,35.163 09,0002,0003,0986.0,+23.9,000,0145,1621416575,35.148 06,0006,0008,0986.0,+23.9,000,0123,1621416875,35.158 04,0002,0003,0985.9,+23.6,000,0128,1621417175,35.083 18,0002,0003,0985.9,+23.8,000,0151,1621417475,35.14 23,0001,0002,0985.8,+24.6,000,0110,1621417775,35.069 13,0002,0003,0986.2,+23.8,000,0121,1621418075,35.055 18,0003,0005,0986.2,+24.5,000,0137,1621418375,35.128 18,0002,0003,0985.7,+24.6,000,0128,1621418675,35.148 16,0002,0003,0985.8,+24.7,000,0135,1621418975,35.126 13,0002,0003,0985.8,+24.4,000,0125,1621419275,35.035 16,0002,0003,0985.9,+24.7,000,0116,1621419575,35.112 13,0001,0002,0985.7,+25.4,000,0111,1621419875,35.119 09,0002,0003,0985.8,+24.8,000,0130,1621420175,35.13 11,0002,0003,0985.6,+24.8,000,0116,1621420475,35.12 16,0002,0003,0985.4,+25.7,000,0133,1621420775,35.104 16,0003,0005,0985.7,+25.2,000,0106,1621421075,35.073 16,0002,0003,0985.7,+25.0,000,0112,1621421374,34.995 16,0002,0003,0985.4,+25.6,000,0120,1621421675,35.067 13,0002,0003,0985.4,+25.7,000,0138,1621421975,35.067 16,0003,0005,0985.4,+26.1,000,0130,1621422275,35.08 16,0005,0007,0985.5,+26.1,000,0111,1621422574,34.99 11,0002,0003,0985.0,+26.0,000,0127,1621422875,35.038 16,0002,0003,0984.9,+26.3,000,0110,1621423175,35.035 06,0002,0003,0985.2,+26.6,000,0127,1621423474,34.951 13,0002,0003,0984.8,+26.3,000,0132,1621423775,35.021 11,0002,0003,0985.0,+26.1,000,0140,1621424075,35.052 11,0003,0005,0984.9,+25.7,000,0111,1621424374,34.965 16,0003,0005,0984.9,+26.1,000,0126,1621424674,34.965 09,0002,0003,0984.9,+25.9,000,0122,1621424974,34.998 16,0002,0003,0984.8,+26.6,000,0117,1621425274,34.991 11,0002,0003,0984.8,+26.2,000,0117,1621425574,34.993 13,0002,0003,0984.5,+25.9,000,0126,1621425874,34.901 16,0003,0005,0984.4,+26.1,000,0124,1621426174,34.985 09,0002,0003,0984.7,+26.2,000,0109,1621426474,34.979 16,0002,0003,0984.5,+27.6,000,0130,1621426774,34.904 11,0002,0003,0984.3,+26.7,000,0116,1621427374,34.957 18,0002,0003,0984.2,+26.6,000,0137,1621427674,34.961 11,0003,0005,0984.2,+27.1,000,0137,1621427974,34.874 99,0002,0003,0984.2,+27.0,000,0122,1621428274,34.964 13,0002,0003,0984.0,+27.1,000,0125,1621428574,34.967 11,0002,0003,0984.1,+26.4,000,0123,1621428874,34.941 18,0003,0005,0983.9,+27.3,000,0119,1621429174,34.86 13,0002,0003,0983.8,+27.2,000,0119,1621429474,34.923 16,0003,0005,0983.8,+26.5,000,0113,1621429774,34.87 11,0002,0003,0984.0,+27.9,000,0132,1621430074,34.937 13,0002,0003,0983.9,+27.8,000,0104,1621430374,34.823 16,0003,0005,0983.6,+27.2,000,0128,1621430674,34.916 09,0003,0005,0983.8,+26.9,000,0123,1621430974,34.885 99,0003,0005,0983.7,+26.1,000,0124,1621431274,34.828 11,0003,0005,0983.7,+25.7,000,0118,1621431574,34.881 11,0003,0005,0983.6,+26.1,000,0128,1621431874,34.894 11,0003,0005,0983.3,+26.3,000,0130,1621432175,35.034 11,0003,0005,0983.1,+27.0,000,0116,1621432474,34.875 13,0003,0005,0983.4,+26.9,000,0130,1621432774,34.87 13,0002,0003,0983.1,+26.6,000,0143,1621433074,34.851 16,0002,0003,0983.4,+26.3,000,0125,1621433374,34.892 16,0002,0003,0983.1,+26.2,000,0136,1621433674,34.772 13,0002,0003,0983.0,+26.1,000,0119,1621433974,34.783 11,0002,0003,0983.2,+26.2,000,0133,1621434274,34.887 13,0004,0006,0983.0,+25.5,000,0114,1621434574,34.767 09,0004,0006,0982.9,+25.1,000,0114,1621434874,34.747 11,0003,0005,0983.0,+25.2,000,0148,1621435174,34.847 11,0003,0005,0982.9,+25.3,000,0139,1621435474,34.834 11,0003,0005,0982.9,+25.0,000,0134,1621435774,34.831 09,0003,0005,0982.8,+24.7,000,0119,1621436074,34.721 09,0003,0005,0982.8,+24.6,000,0148,1621436374,34.805 04,0003,0005,0982.9,+24.6,000,0132,1621436674,34.791 09,0003,0005,0982.6,+24.6,000,0095,1621436974,34.779 13,0002,0003,0983.0,+24.5,000,0122,1621437274,34.764 13,0004,0006,0982.7,+24.4,000,0118,1621437574,34.79 99,0003,0005,0982.7,+24.3,000,0129,1621437874,34.782 11,0003,0005,0982.9,+24.9,000,0116,1621438174,34.733 09,0003,0005,0982.7,+24.8,000,0120,1621438474,34.745 09,0003,0005,0982.5,+24.9,000,0143,1621438774,34.782 09,0003,0005,0982.6,+25.3,000,0112,1621439074,34.781 13,0004,0006,0982.8,+25.2,000,0132,1621439374,34.668 13,0004,0006,0982.9,+25.7,000,0154,1621439674,34.775 11,0003,0005,0982.6,+25.2,000,0142,1621439974,34.655 18,0003,0005,0982.6,+25.1,000,0117,1621440274,34.734 09,0004,0006,0982.7,+24.8,000,0132,1621440574,34.646 11,0003,0005,0982.3,+24.6,000,0127,1621440874,34.637 13,0003,0005,0982.3,+24.2,000,0107,1621441174,34.706 09,0004,0006,0982.4,+23.5,000,0120,1621441474,34.707 13,0004,0006,0982.8,+23.2,000,0131,1621441774,34.618 06,0003,0005,0982.5,+23.1,000,0122,1621442074,34.684 11,0003,0005,0982.8,+22.0,000,0108,1621442374,34.681 09,0003,0005,0982.8,+21.6,000,0123,1621442674,34.596 06,0003,0005,0982.7,+21.1,000,0124,1621442974,34.591 06,0003,0005,0982.7,+20.8,000,0135,1621443274,34.666 13,0002,0003,0982.6,+20.6,000,0136,1621443574,34.651 11,0002,0003,0983.0,+20.2,000,0129,1621443874,34.632 11,0004,0006,0982.6,+19.9,000,0149,1621444174,34.567 06,0003,0005,0982.4,+19.5,000,0110,1621444474,34.563 06,0003,0005,0982.7,+19.0,000,0109,1621444774,34.637 11,0003,0005,0982.7,+18.9,000,0129,1621445074,34.598 09,0002,0003,0982.6,+18.7,000,0128,1621445374,34.548 13,0003,0005,0982.6,+18.4,000,0118,1621445674,34.669 16,0003,0005,0982.9,+18.1,000,0118,1621445974,34.626 11,0003,0005,0982.9,+18.2,000,0134,1621446274,34.545 09,0003,0005,0982.5,+18.0,000,0136,1621446574,34.594 06,0003,0005,0982.9,+17.9,000,0120,1621446874,34.622 04,0003,0005,0982.6,+17.9,000,0132,1621447174,34.627 13,0004,0006,0982.9,+17.5,000,0129,1621448074,34.636 18,0003,0005,0982.7,+17.3,000,0110,1621448374,34.549 11,0003,0005,0982.7,+17.3,000,0133,1621448674,34.491 11,0003,0005,0982.5,+17.2,000,0117,1621448974,34.552 13,0003,0005,0982.8,+16.6,000,0140,1621449274,34.54 11,0004,0006,0982.8,+16.6,000,0127,1621449577,37.371 11,0004,0006,0982.8,+16.6,000,0112,1621449874,34.539 11,0004,0006,0982.7,+16.3,000,0128,1621450174,34.536 09,0003,0005,0982.7,+16.4,000,0121,1621450774,34.496 06,0004,0006,0982.3,+16.2,000,0123,1621451074,34.543 06,0004,0006,0982.4,+16.3,000,0139,1621451374,34.508 09,0004,0006,0982.4,+16.0,000,0128,1621451974,34.408 06,0004,0006,0982.3,+16.3,000,0130,1621452274,34.488 04,0004,0006,0982.3,+16.0,000,0121,1621452574,34.477 01,0002,0003,0982.1,+15.9,000,0124,1621452874,34.392 04,0004,0006,0982.3,+16.0,000,0129,1621453174,34.465 04,0004,0006,0982.0,+15.5,000,0127,1621453474,34.471 06,0004,0006,0982.0,+15.3,000,0118,1621453774,34.465 06,0004,0006,0981.8,+15.4,000,0120,1621454074,34.375 06,0004,0006,0982.0,+15.6,000,0113,1621454374,34.444 06,0004,0006,0981.7,+15.5,000,0115,1621454974,34.427 06,0005,0007,0981.9,+15.9,000,0137,1621455274,34.348 09,0005,0007,0981.3,+15.5,000,0121,1621455574,34.471 06,0005,0007,0981.4,+16.0,000,0125,1621455874,34.42 11,0005,0007,0981.4,+16.0,000,0124,1621456174,34.404 11,0004,0006,0981.5,+15.9,000,0113,1621456474,34.404 09,0005,0007,0981.5,+16.0,000,0128,1621456774,34.431 11,0005,0007,0981.4,+15.9,000,0127,1621457074,34.399 13,0006,0008,0981.3,+15.8,000,0135,1621457374,34.319 11,0004,0006,0981.3,+15.8,000,0103,1621457674,34.416 11,0006,0008,0981.3,+16.0,000,0142,1621457974,34.289 09,0004,0006,0981.1,+16.0,000,0116,1621458274,34.357 09,0005,0007,0981.2,+15.9,000,0126,1621458574,34.269 13,0004,0006,0981.0,+15.7,000,0103,1621458874,34.331 11,0004,0006,0980.9,+15.7,000,0119,1621459174,34.364 06,0005,0007,0981.1,+15.5,000,0131,1621459474,34.318 16,0005,0007,0981.0,+15.6,000,0138,1621459774,34.249 09,0006,0008,0980.9,+15.6,000,0126,1621460074,34.316 09,0005,0007,0980.7,+15.6,000,0125,1621460374,34.308 11,0005,0007,0980.7,+15.5,000,0122,1621460674,34.323 09,0006,0008,0980.6,+15.4,000,0124,1621460974,34.321 04,0005,0007,0980.8,+15.2,000,0117,1621461274,34.321 06,0005,0007,0980.6,+15.1,000,0123,1621461574,34.301 06,0006,0008,0980.5,+15.3,000,0125,1621461874,34.207 09,0005,0007,0980.3,+15.1,000,0114,1621462174,34.264 06,0005,0007,0980.3,+15.2,000,0129,1621462474,34.253 06,0005,0007,0980.1,+15.3,000,0127,1621462774,34.185 06,0004,0006,0980.5,+15.6,000,0137,1621463074,34.192 04,0005,0007,0980.0,+15.6,000,0143,1621463374,34.259 04,0003,0005,0980.2,+15.8,000,0122,1621463674,34.233 09,0004,0006,0980.1,+15.9,000,0114,1621463974,34.239 09,0006,0008,0979.9,+15.9,000,0112,1621464274,34.15 11,0005,0007,0980.1,+15.8,000,0134,1621464574,34.263 09,0004,0006,0979.7,+15.9,000,0108,1621464874,34.223 11,0003,0005,0979.9,+16.2,000,0123,1621465474,34.137 13,0004,0006,0979.5,+16.2,000,0127,1621465774,34.224 16,0003,0005,0979.7,+16.1,000,0131,1621466074,34.209 09,0004,0006,0979.7,+16.2,000,0118,1621466374,34.124 09,0004,0006,0979.5,+15.8,000,0124,1621466674,34.117 06,0005,0007,0979.7,+15.9,000,0138,1621466974,34.218 09,0004,0006,0979.9,+15.6,000,0119,1621467574,34.206 99,0004,0006,0979.5,+15.3,000,0125,1621467874,34.156 06,0004,0006,0979.4,+15.3,000,0147,1621468174,34.176 09,0006,0008,0979.7,+15.2,000,0121,1621468774,34.07 11,0005,0007,0979.6,+14.9,000,0121,1621469074,34.138 04,0005,0007,0979.5,+14.7,000,0106,1621469376,36.941 09,0005,0007,0979.6,+14.0,000,0127,1621469674,34.123 09,0004,0006,0979.4,+13.8,000,0136,1621469974,34.045 04,0004,0006,0979.4,+13.3,000,0127,1621470274,34.149 00,0005,0007,0979.2,+12.9,100,0125,1621470874,34.102 01,0005,0007,0979.3,+12.6,100,0121,1621471174,34.028 00,0006,0008,0979.1,+12.4,100,0128,1621471474,34.137 01,0004,0006,0978.9,+12.1,100,0107,1621471774,34.073 01,0005,0007,0979.1,+12.1,100,0117,1621472074,34.082 01,0005,0007,0979.2,+11.9,100,0123,1621472674,34.067 04,0005,0007,0979.2,+12.1,100,0113,1621472974,34.044 06,0005,0007,0979.3,+12.0,100,0129,1621473274,34.07 06,0006,0008,0979.1,+11.8,100,0119,1621473574,34.056 06,0006,0008,0979.3,+12.1,100,0144,1621473874,34.057 11,0005,0007,0979.2,+12.2,100,0132,1621474174,34.093 11,0005,0007,0979.0,+11.6,100,0122,1621474474,34.025 99,0005,0007,0979.1,+12.0,100,0105,1621474774,34.026 11,0005,0007,0978.9,+11.9,100,0117,1621475074,34.016 06,0005,0007,0978.8,+12.2,100,0137,1621475373,33.948 11,0005,0007,0979.0,+12.1,100,0106,1621475674,34.039 09,0005,0007,0978.7,+12.2,100,0125,1621475974,34.009 09,0006,0008,0978.7,+12.3,100,0123,1621476274,34.017 09,0005,0007,0978.7,+12.2,100,0132,1621476573,33.934 09,0005,0007,0978.6,+12.6,100,0126,1621476873,33.989 06,0006,0008,0978.7,+12.8,100,0131,1621477174,34.002 06,0006,0008,0978.8,+13.0,100,0134,1621477473,33.986 04,0007,0010,0979.1,+12.9,100,0113,1621477773,33.908 06,0005,0007,0978.7,+13.2,000,0117,1621478073,33.963 09,0007,0010,0978.5,+13.0,100,0137,1621478373,33.971 04,0005,0007,0978.8,+13.2,000,0120,1621478673,33.958 04,0006,0008,0978.5,+13.6,000,0122,1621478973,33.886 11,0005,0007,0978.5,+13.4,000,0112,1621479273,33.951 11,0005,0007,0978.4,+14.0,000,0126,1621479573,33.949 06,0004,0006,0978.7,+14.2,000,0126,1621479874,34.961 09,0004,0006,0978.6,+14.3,000,0144,1621480173,33.962 06,0004,0006,0978.7,+14.5,000,0126,1621480473,33.848 09,0004,0006,0978.7,+14.6,000,0127,1621480773,33.925 06,0004,0006,0978.8,+14.8,000,0100,1621481074,34.927 06,0003,0005,0978.5,+14.9,000,0125,1621481673,33.911 04,0003,0005,0978.8,+14.8,000,0147,1621481973,33.907 09,0003,0005,0978.7,+14.6,000,0120,1621482273,33.833 06,0003,0005,0978.6,+14.7,000,0125,1621482573,33.82 09,0004,0006,0978.5,+15.3,000,0124,1621482873,33.916 01,0004,0006,0978.7,+15.5,000,0121,1621483173,33.905 06,0003,0005,0978.6,+15.6,000,0110,1621483473,33.802 06,0004,0006,0978.9,+16.3,000,0122,1621483773,33.866 00,0004,0006,0978.6,+17.0,000,0131,1621484073,33.876 09,0003,0005,0978.8,+17.1,000,0140,1621484373,33.877 09,0003,0005,0978.9,+17.6,000,0124,1621484673,33.799 06,0004,0006,0978.9,+17.7,000,0111,1621484973,33.844 13,0003,0005,0979.0,+17.4,000,0130,1621485273,33.853 09,0004,0006,0979.1,+17.1,000,0128,1621485573,33.862 09,0005,0007,0979.2,+17.1,000,0117,1621485873,33.773 04,0004,0006,0978.8,+16.9,000,0137,1621486173,33.815 04,0004,0006,0979.1,+16.7,000,0103,1621486473,33.842 06,0004,0006,0978.9,+17.3,000,0135,1621486773,33.731 06,0004,0006,0978.6,+17.7,000,0123,1621487073,33.729 09,0005,0007,0978.9,+17.8,000,0121,1621487373,33.714 06,0004,0006,0979.0,+17.3,000,0116,1621487673,33.793 09,0004,0006,0978.9,+16.9,000,0127,1621487973,33.704 06,0004,0006,0979.3,+17.0,000,0114,1621488273,33.706 04,0004,0006,0979.3,+17.4,000,0139,1621488573,33.814 09,0005,0007,0979.1,+17.7,000,0120,1621488873,33.692 09,0005,0007,0979.4,+17.6,000,0137,1621489173,33.704 06,0004,0006,0979.3,+18.0,000,0099,1621489473,33.698 06,0004,0006,0979.1,+18.5,000,0124,1621489773,33.766 13,0004,0006,0979.2,+18.6,000,0126,1621490073,33.754 06,0004,0006,0979.2,+18.4,000,0118,1621490373,33.746 13,0004,0006,0978.8,+18.9,000,0130,1621490673,33.664 09,0004,0006,0979.1,+18.6,000,0117,1621490973,33.737 04,0004,0006,0979.0,+18.6,000,0125,1621491273,33.713 06,0005,0007,0979.3,+19.1,000,0128,1621491573,33.732 06,0004,0006,0979.4,+19.6,000,0111,1621491873,33.635 06,0004,0006,0979.0,+20.0,000,0140,1621492173,33.628 09,0004,0006,0979.3,+20.4,000,0115,1621492473,33.71 99,0003,0005,0979.4,+19.2,000,0126,1621492773,33.698 06,0004,0006,0979.2,+19.7,000,0125,1621493073,33.719 09,0004,0006,0979.3,+19.0,000,0126,1621493373,33.62 13,0004,0006,0979.2,+19.4,000,0121,1621493673,33.683 00,0004,0006,0979.1,+19.8,000,0130,1621493973,33.678 06,0003,0005,0979.3,+19.5,000,0127,1621494273,33.577 06,0005,0007,0979.3,+19.6,000,0151,1621494573,33.663 09,0004,0006,0979.2,+19.9,000,0102,1621494873,33.661 21,0003,0005,0978.9,+19.8,000,0130,1621495173,33.646 09,0004,0006,0979.2,+20.4,000,0130,1621495473,33.577 09,0003,0005,0979.6,+18.6,000,0135,1621495773,33.666 11,0004,0006,0979.6,+18.8,000,0121,1621496073,33.619 06,0004,0006,0979.6,+19.6,000,0133,1621496373,33.628 99,0003,0005,0979.7,+19.3,000,0124,1621496673,33.556 09,0004,0006,0979.8,+20.3,000,0121,1621496973,33.637 09,0004,0006,0979.7,+20.5,000,0133,1621497273,33.619 06,0003,0005,0979.6,+20.0,000,0126,1621497573,33.61 09,0004,0006,0979.6,+20.0,000,0117,1621497873,33.53 00,0004,0006,0979.8,+20.3,000,0124,1621498173,33.606 99,0003,0005,0979.6,+20.4,000,0124,1621498473,33.613 01,0004,0006,0979.8,+20.6,000,0123,1621499073,33.494 11,0004,0006,0979.9,+20.0,000,0120,1621499373,33.573 09,0003,0005,0979.6,+20.2,000,0119,1621499673,33.571 11,0004,0006,0979.9,+20.5,000,0127,1621500273,33.566 06,0003,0005,0979.7,+20.6,000,0112,1621500573,33.541 01,0003,0005,0980.1,+20.3,000,0127,1621500873,33.546 11,0002,0003,0979.7,+19.8,000,0140,1621501173,33.45 09,0002,0003,0979.8,+20.1,000,0138,1621501473,33.524 06,0003,0005,0979.5,+19.8,000,0125,1621501773,33.547 06,0002,0003,0979.7,+19.7,000,0118,1621502073,33.52 09,0002,0003,0980.0,+20.2,000,0116,1621502373,33.467 09,0003,0005,0980.1,+20.3,000,0127,1621502673,33.506 11,0004,0006,0979.9,+20.5,000,0125,1621502973,33.524 99,0003,0005,0979.8,+21.5,000,0129,1621503273,33.422 13,0003,0005,0980.1,+21.0,000,0123,1621503573,33.412 06,0003,0005,0980.4,+20.8,000,0129,1621503873,33.486 16,0003,0005,0980.2,+20.7,000,0105,1621504173,33.488 99,0003,0005,0980.4,+20.7,000,0126,1621504473,33.501 11,0002,0003,0980.4,+20.7,000,0128,1621504773,33.394 09,0002,0003,0980.3,+21.2,000,0142,1621505073,33.452 09,0002,0003,0980.3,+21.5,000,0124,1621505373,33.451 06,0002,0003,0980.4,+21.5,000,0115,1621505673,33.472 06,0002,0003,0980.3,+21.6,000,0128,1621505973,33.358 06,0003,0005,0980.5,+21.5,000,0122,1621506273,33.463 11,0002,0003,0980.6,+21.7,000,0123,1621506573,33.351 99,0002,0003,0980.6,+22.1,000,0135,1621506873,33.433 09,0002,0003,0980.4,+22.6,000,0125,1621507173,33.368 09,0002,0003,0980.2,+23.2,000,0108,1621507473,33.328 16,0004,0006,0980.4,+22.4,000,0120,1621507773,33.419 09,0002,0003,0980.2,+21.6,000,0119,1621508073,33.42 13,0002,0003,0980.1,+21.5,000,0116,1621508373,33.33 09,0002,0003,0980.3,+21.7,000,0120,1621508673,33.384 09,0002,0003,0980.6,+21.6,000,0125,1621508973,33.374 99,0002,0003,0980.7,+21.6,000,0137,1621509273,33.402 04,0002,0003,0980.6,+20.8,000,0129,1621509573,33.292 09,0003,0005,0980.7,+20.6,000,0124,1621509873,33.372 04,0002,0003,0980.8,+19.9,000,0126,1621510173,33.364 06,0002,0003,0980.4,+19.0,000,0125,1621510473,33.353 13,0002,0003,0980.6,+18.6,000,0121,1621510773,33.296 11,0002,0003,0980.7,+18.4,000,0132,1621511073,33.335 11,0002,0003,0980.7,+18.7,000,0116,1621511373,33.329 16,0003,0005,0981.2,+18.1,000,0134,1621511673,33.331 13,0003,0005,0981.4,+15.0,000,0128,1621512273,33.224 11,0002,0003,0981.7,+14.5,000,0129,1621512573,33.24 11,0003,0005,0982.0,+14.5,000,0119,1621512873,33.23 21,0002,0003,0981.4,+14.8,000,0120,1621513173,33.309 16,0001,0002,0982.0,+15.1,000,0132,1621513473,33.301 16,0001,0002,0981.7,+15.4,000,0134,1621513773,33.289 13,0002,0003,0981.6,+16.2,000,0140,1621514073,33.199 11,0001,0002,0981.6,+16.3,000,0132,1621514373,33.255 18,0001,0002,0981.8,+16.3,000,0151,1621514673,33.188 16,0001,0002,0981.7,+16.9,000,0128,1621514973,33.295 18,0002,0003,0981.8,+17.1,000,0153,1621515273,33.172 18,0001,0002,0981.4,+17.9,000,0132,1621515573,33.244 13,0002,0003,0981.4,+17.5,000,0125,1621515873,33.235 13,0001,0002,0981.2,+17.5,000,0119,1621516173,33.223 09,0001,0002,0981.4,+17.6,000,0136,1621516473,33.135 16,0001,0002,0981.3,+17.1,000,0131,1621516773,33.232 21,0001,0002,0981.5,+17.1,000,0140,1621517073,33.122 16,0001,0002,0981.8,+17.0,000,0118,1621517373,33.215 13,0001,0002,0981.6,+16.7,000,0134,1621517673,33.118 16,0001,0002,0981.9,+16.4,000,0127,1621517973,33.196 09,0001,0002,0982.0,+16.2,000,0140,1621518273,33.214 16,0002,0003,0982.1,+15.9,000,0122,1621518573,33.189 16,0004,0006,0982.0,+15.9,000,0139,1621518873,33.103 13,0002,0003,0982.3,+15.6,000,0103,1621519173,33.169 11,0002,0003,0982.0,+15.5,000,0118,1621519473,33.165 11,0002,0003,0981.8,+15.4,000,0128,1621519773,33.174 18,0002,0003,0981.7,+15.4,000,0152,1621520073,33.081 21,0001,0002,0982.0,+15.8,000,0121,1621520373,33.076 16,0001,0002,0981.9,+16.2,000,0129,1621520673,33.081 16,0003,0005,0982.1,+16.1,000,0126,1621520973,33.152 16,0003,0005,0982.1,+16.1,000,0144,1621521273,33.089 13,0003,0005,0982.4,+16.1,000,0133,1621521573,33.154 11,0002,0003,0982.1,+16.2,000,0122,1621521873,33.111 13,0004,0006,0982.1,+16.5,000,0139,1621522173,33.032 13,0007,0010,0982.4,+16.4,000,0137,1621522473,33.109 16,0008,0011,0982.4,+16.3,000,0120,1621522773,33.132 11,0009,0012,0982.2,+16.3,000,0122,1621523073,33.106 11,0008,0011,0982.1,+16.2,000,0108,1621523373,33.008 11,0008,0011,0982.0,+16.1,000,0124,1621523673,33.124 06,0010,0013,0982.2,+16.3,000,0135,1621523973,33.076 06,0009,0012,0982.4,+16.4,000,0121,1621524273,33.089 13,0007,0010,0982.1,+16.6,000,0103,1621524573,33.032 09,0007,0010,0982.2,+16.6,000,0134,1621524873,33.075 09,0007,0010,0982.8,+16.5,000,0144,1621525173,33.016 99,0008,0011,0982.4,+16.4,000,0134,1621525473,33.099 09,0007,0010,0982.8,+16.6,000,0132,1621525772,32.975 11,0006,0008,0982.6,+16.4,000,0099,1621526073,33.048 06,0006,0008,0982.7,+16.5,000,0118,1621526373,33.033 06,0006,0008,0982.6,+16.4,000,0100,1621526673,33.041 06,0006,0008,0983.0,+16.3,000,0154,1621526972,32.942 06,0006,0008,0982.8,+16.2,000,0109,1621527273,33.025 06,0008,0011,0982.8,+16.2,000,0127,1621527573,33.036 06,0006,0008,0982.9,+15.9,000,0139,1621527873,33.005 06,0004,0006,0982.6,+15.8,000,0108,1621528172,32.915 99,0005,0007,0983.0,+15.6,000,0106,1621528472,32.996 04,0006,0008,0983.0,+15.5,000,0138,1621528773,33.003 99,0006,0008,0982.9,+15.5,000,0115,1621529072,32.908 04,0006,0008,0983.1,+15.3,000,0136,1621529372,32.992 11,0006,0008,0982.9,+15.1,000,0119,1621529673,33.017 06,0006,0008,0983.3,+14.9,000,0118,1621529972,32.976 09,0005,0007,0983.3,+15.1,000,0114,1621530272,32.92 11,0007,0010,0983.5,+15.1,000,0122,1621530572,32.963 99,0006,0008,0983.1,+14.8,000,0126,1621530872,32.95 13,0006,0008,0983.2,+14.9,000,0143,1621531172,32.861 11,0007,0010,0983.1,+14.8,000,0123,1621531472,32.983 11,0007,0010,0983.2,+14.6,000,0113,1621531772,32.956 11,0007,0010,0983.4,+14.7,000,0124,1621532072,32.946 11,0006,0008,0983.3,+14.7,000,0135,1621532372,32.851 11,0006,0008,0983.4,+14.7,000,0125,1621532672,32.917 11,0007,0010,0983.5,+14.5,000,0124,1621532972,32.911 09,0006,0008,0983.9,+14.4,000,0140,1621533272,32.91 04,0006,0008,0984.0,+14.2,000,0127,1621533572,32.827 06,0006,0008,0983.7,+14.0,000,0128,1621533872,32.894 06,0006,0008,0983.9,+14.1,000,0135,1621534172,32.937 09,0007,0010,0983.9,+14.1,000,0121,1621534472,32.89 01,0005,0007,0983.9,+14.1,000,0131,1621534772,32.885 06,0006,0008,0983.7,+14.0,000,0110,1621535072,32.876 04,0006,0008,0984.0,+13.9,000,0113,1621535372,32.887 06,0006,0008,0983.8,+13.9,000,0138,1621535672,32.788 09,0006,0008,0984.3,+13.9,000,0128,1621535972,32.865 00,0006,0008,0984.4,+13.8,000,0111,1621536272,32.851 01,0006,0008,0984.4,+13.6,000,0132,1621536572,32.827 06,0006,0008,0984.4,+13.6,000,0133,1621536872,32.755 06,0007,0010,0984.6,+13.7,000,0123,1621537172,32.834 04,0005,0007,0984.2,+13.7,000,0125,1621537472,32.836 06,0007,0010,0984.4,+13.6,000,0112,1621537772,32.745 04,0006,0008,0984.3,+13.4,000,0150,1621538072,32.821 06,0006,0008,0984.4,+13.2,000,0114,1621538372,32.836 06,0006,0008,0984.3,+13.5,000,0117,1621538672,32.857 11,0007,0010,0984.3,+13.2,000,0136,1621539272,32.798 09,0006,0008,0984.6,+13.3,000,0132,1621539572,32.787 06,0006,0008,0984.6,+13.3,000,0129,1621539872,32.702 09,0006,0008,0984.4,+13.4,000,0117,1621540172,32.687 09,0006,0008,0984.7,+13.4,000,0114,1621540472,32.806 11,0007,0010,0984.5,+13.1,100,0128,1621540772,32.687 06,0007,0010,0984.5,+13.1,100,0110,1621541072,32.765 11,0007,0010,0984.4,+13.1,000,0116,1621541372,32.674 09,0007,0010,0984.5,+13.0,100,0142,1621541672,32.747 04,0007,0010,0984.7,+13.0,100,0120,1621541972,32.781 09,0007,0010,0984.8,+13.1,100,0104,1621542272,32.644 11,0007,0010,0985.0,+13.1,000,0136,1621542572,32.652 11,0007,0010,0984.9,+13.1,000,0130,1621542872,32.773 04,0008,0011,0984.6,+12.9,100,0104,1621543172,32.717 11,0007,0010,0984.7,+12.8,100,0144,1621543472,32.711 09,0007,0010,0984.8,+13.0,100,0134,1621543772,32.711 11,0007,0010,0984.6,+12.9,100,0141,1621544072,32.674 06,0007,0010,0984.7,+12.9,100,0121,1621544372,32.695 09,0007,0010,0984.7,+12.9,100,0143,1621544672,32.726 06,0007,0010,0984.7,+12.7,100,0133,1621544972,32.679 09,0007,0010,0984.6,+12.6,100,0119,1621545272,32.589 06,0007,0010,0984.7,+12.6,100,0136,1621545572,32.653 09,0007,0010,0984.8,+12.6,100,0131,1621545872,32.658 09,0008,0011,0984.9,+12.6,100,0113,1621546172,32.649 09,0007,0010,0984.5,+12.9,100,0133,1621546472,32.569 11,0007,0010,0984.6,+12.8,100,0151,1621546772,32.636 09,0008,0011,0984.6,+12.9,100,0106,1621547072,32.626 09,0007,0010,0984.9,+12.7,100,0122,1621547372,32.551 09,0007,0010,0984.9,+12.9,100,0123,1621547672,32.615 06,0007,0010,0984.8,+12.6,100,0115,1621547972,32.645 09,0007,0010,0985.2,+12.9,100,0119,1621548272,32.609 13,0007,0010,0985.2,+12.8,100,0117,1621548572,32.538 11,0007,0010,0984.6,+12.6,100,0127,1621548872,32.602 11,0007,0010,0985.0,+12.8,100,0136,1621549172,32.612 16,0008,0011,0984.9,+12.6,100,0138,1621549472,32.605 13,0007,0010,0985.3,+12.4,100,0104,1621549772,32.513 06,0008,0011,0985.0,+12.5,100,0144,1621550072,32.594 09,0008,0011,0985.1,+12.5,100,0120,1621550372,32.594 09,0008,0011,0985.1,+12.3,100,0135,1621550672,32.499 11,0010,0013,0985.0,+12.2,100,0113,1621550972,32.569 11,0011,0015,0984.8,+12.2,100,0141,1621551272,32.566 09,0012,0016,0985.0,+11.9,100,0116,1621551572,32.564 11,0010,0013,0984.7,+11.6,100,0123,1621551872,32.561 11,0011,0015,0984.8,+11.6,100,0119,1621552172,32.546 13,0010,0013,0984.9,+11.5,100,0133,1621552472,32.463 09,0011,0015,0984.7,+11.5,100,0111,1621552772,32.542 06,0011,0015,0984.7,+11.6,100,0112,1621553072,32.53 11,0011,0015,0984.6,+11.6,100,0102,1621553372,32.523 09,0010,0013,0984.8,+11.6,100,0128,1621553672,32.444 11,0011,0015,0984.8,+11.6,100,0128,1621553972,32.513 09,0012,0016,0984.7,+11.7,100,0119,1621554272,32.543 09,0012,0016,0984.7,+11.7,100,0131,1621554572,32.526 11,0012,0016,0984.6,+11.7,100,0113,1621554872,32.47 06,0010,0013,0984.8,+11.9,100,0126,1621555172,32.48 99,0011,0015,0984.7,+11.8,100,0124,1621555472,32.49 09,0012,0016,0985.0,+11.9,100,0130,1621555772,32.411 11,0012,0016,0985.0,+12.0,100,0119,1621556072,32.405 11,0011,0015,0984.6,+12.0,100,0125,1621556372,32.474 99,0011,0015,0984.5,+12.1,100,0131,1621556672,32.468 09,0011,0015,0984.6,+12.1,100,0120,1621556972,32.39 99,0011,0015,0984.3,+12.3,100,0121,1621557272,32.44 11,0012,0016,0984.6,+12.2,100,0124,1621557572,32.445 09,0012,0016,0984.6,+12.3,100,0131,1621557872,32.449 11,0012,0016,0984.5,+12.4,100,0127,1621558172,32.372 11,0011,0015,0984.3,+12.2,100,0121,1621558472,32.364 11,0012,0016,0984.5,+12.3,100,0103,1621558772,32.423 11,0012,0016,0984.3,+12.3,100,0143,1621559072,32.41 11,0013,0017,0984.4,+12.3,100,0127,1621559372,32.347 16,0012,0016,0984.3,+12.2,100,0108,1621559672,32.33 11,0013,0017,0984.2,+12.2,100,0126,1621559972,32.392 09,0013,0017,0984.2,+12.1,100,0119,1621560272,32.389 09,0012,0016,0984.4,+12.1,100,0126,1621560572,32.323 11,0013,0017,0984.5,+12.1,100,0104,1621560872,32.373 11,0012,0016,0984.6,+12.0,100,0135,1621561172,32.364 11,0014,0018,0984.5,+12.1,100,0123,1621561472,32.371 09,0013,0017,0984.6,+12.1,100,0129,1621561772,32.296 06,0014,0018,0984.5,+12.0,100,0118,1621562072,32.356 04,0013,0017,0984.7,+12.0,100,0122,1621562372,32.352 09,0015,0021,0985.0,+12.0,100,0141,1621562672,32.344 11,0014,0018,0984.7,+12.0,100,0129,1621562972,32.267 09,0018,0024,0984.8,+12.0,100,0117,1621563272,32.355 99,0015,0021,0985.0,+11.9,100,0128,1621563572,32.347 11,0011,0015,0984.8,+12.0,100,0120,1621563872,32.329 11,0010,0013,0984.7,+12.0,100,0133,1621564172,32.324 11,0012,0016,0984.6,+12.0,100,0112,1621564472,32.325 11,0012,0016,0984.7,+12.0,100,0135,1621564772,32.322 16,0012,0016,0984.6,+11.9,100,0105,1621565072,32.245 11,0011,0015,0984.5,+11.8,100,0134,1621565372,32.294 13,0011,0015,0984.5,+11.9,100,0130,1621565672,32.308 11,0011,0015,0984.8,+11.8,100,0109,1621565972,32.315 13,0011,0015,0984.6,+11.8,100,0127,1621566272,32.229 11,0012,0016,0984.8,+11.9,100,0142,1621566572,32.3 16,0011,0015,0984.9,+11.9,100,0116,1621566872,32.284 13,0011,0015,0985.2,+12.0,100,0125,1621567172,32.218 11,0011,0015,0985.1,+11.9,100,0113,1621567472,32.21 13,0010,0013,0985.4,+11.8,100,0143,1621567772,32.272 11,0010,0013,0985.4,+11.8,100,0136,1621568072,32.273 13,0010,0013,0985.5,+11.8,100,0116,1621568372,32.196 13,0009,0012,0985.2,+11.9,100,0134,1621568672,32.251 11,0009,0012,0985.2,+12.0,100,0112,1621568972,32.269 09,0008,0011,0985.2,+12.0,100,0109,1621569272,32.266 13,0008,0011,0985.4,+12.2,100,0119,1621569572,32.187 13,0009,0012,0985.4,+12.1,100,0126,1621569872,32.229 13,0009,0012,0985.6,+12.2,100,0127,1621570172,32.232 13,0009,0012,0985.7,+12.3,100,0122,1621570472,32.226 11,0009,0012,0985.3,+12.3,100,0112,1621570772,32.156 99,0010,0013,0985.5,+12.5,100,0141,1621571072,32.21 13,0010,0013,0985.5,+12.5,100,0128,1621571372,32.232 09,0009,0012,0985.6,+12.6,100,0129,1621571972,32.202 11,0011,0015,0986.0,+12.8,100,0104,1621572272,32.188 09,0009,0012,0986.0,+12.9,100,0119,1621572572,32.176 13,0009,0012,0986.0,+13.1,000,0113,1621572872,32.109 13,0009,0012,0986.0,+13.2,000,0127,1621573172,32.174 13,0010,0013,0986.4,+13.3,000,0130,1621573472,32.169 16,0010,0013,0986.4,+13.3,000,0129,1621573772,32.158 16,0009,0012,0986.3,+13.4,000,0152,1621574072,32.107 11,0008,0011,0986.8,+13.5,000,0130,1621574372,32.152 11,0009,0012,0986.7,+13.5,000,0159,1621574672,32.14 11,0009,0012,0986.7,+13.9,000,0115,1621575272,32.139 11,0009,0012,0986.9,+13.9,000,0138,1621575572,32.122 11,0008,0011,0986.5,+14.0,000,0135,1621575872,32.04 13,0008,0011,0986.3,+14.2,000,0127,1621576172,32.055 11,0007,0010,0986.5,+14.1,000,0128,1621576472,32.12 13,0007,0010,0986.5,+14.1,000,0129,1621576772,32.114 13,0007,0010,0986.2,+14.2,000,0117,1621577072,32.024 11,0008,0011,0986.6,+14.3,000,0123,1621577372,32.032 13,0008,0011,0986.7,+14.4,000,0141,1621577672,32.082 04,0006,0008,0986.6,+14.4,000,0120,1621577972,32.075 09,0006,0008,0986.4,+14.4,000,0139,1621578272,32.113 09,0007,0010,0986.6,+14.4,000,0125,1621578571,31.993 09,0006,0008,0986.6,+14.4,000,0111,1621578872,32.064 09,0006,0008,0986.4,+14.5,000,0123,1621579171,31.983 04,0006,0008,0986.5,+14.5,000,0142,1621579472,32.057 09,0005,0007,0986.4,+14.6,000,0113,1621579771,31.972 13,0005,0007,0986.4,+14.6,000,0121,1621580072,32.095 06,0005,0007,0986.3,+14.8,000,0135,1621580372,32.048 11,0006,0008,0986.3,+15.0,000,0137,1621580672,32.039 04,0004,0006,0986.2,+14.9,000,0139,1621580972,32.001 11,0005,0007,0986.6,+15.1,000,0132,1621581272,32.038 09,0004,0006,0986.6,+15.4,000,0122,1621581572,32.059 16,0004,0006,0986.4,+15.7,000,0134,1621582172,32.011 04,0004,0006,0986.5,+15.7,000,0133,1621582472,32.001 09,0004,0006,0986.4,+15.7,000,0113,1621582772,32.025 13,0004,0006,0986.7,+15.6,000,0130,1621583071,31.936 11,0004,0006,0986.4,+16.1,000,0126,1621583372,32.023 16,0004,0006,0987.0,+16.4,000,0126,1621583671,31.983 09,0004,0006,0987.1,+16.4,000,0145,1621584271,31.902 11,0004,0006,0987.0,+16.4,000,0136,1621584571,31.956 04,0006,0008,0986.9,+16.2,000,0124,1621584871,31.95 13,0004,0006,0987.4,+16.2,000,0135,1621585171,31.877 16,0004,0006,0987.2,+16.1,000,0127,1621585471,31.934 16,0004,0006,0987.2,+16.0,000,0129,1621585771,31.927 13,0004,0006,0987.3,+16.4,000,0120,1621586071,31.922 13,0004,0006,0987.2,+16.5,000,0119,1621586371,31.859 09,0004,0006,0987.3,+16.5,000,0125,1621586671,31.919 09,0003,0005,0987.5,+16.6,000,0105,1621586971,31.938 09,0004,0006,0987.2,+16.9,000,0113,1621587271,31.862 06,0003,0005,0987.3,+16.8,000,0116,1621587571,31.899 04,0003,0005,0987.4,+16.4,000,0110,1621587871,31.877 06,0003,0005,0987.6,+16.4,000,0120,1621588171,31.873 13,0003,0005,0987.2,+16.5,000,0114,1621588471,31.803 09,0004,0006,0987.4,+16.4,000,0125,1621588771,31.885 09,0004,0006,0987.4,+16.3,000,0120,1621589071,31.876 13,0004,0006,0987.5,+17.0,000,0113,1621589371,31.903 09,0003,0005,0987.2,+17.1,000,0109,1621589671,31.806 13,0004,0006,0987.2,+16.9,000,0104,1621589971,31.901 06,0004,0006,0987.2,+16.5,000,0132,1621590271,31.829 04,0004,0006,0987.3,+15.9,000,0106,1621590571,31.762 13,0004,0006,0987.3,+15.7,000,0116,1621590871,31.834 09,0004,0006,0987.2,+16.0,000,0125,1621591171,31.832 09,0004,0006,0987.2,+16.5,000,0103,1621591471,31.83 06,0003,0005,0987.4,+17.0,000,0120,1621591771,31.736 09,0003,0005,0987.4,+16.6,000,0121,1621592071,31.82 09,0004,0006,0987.8,+16.4,000,0122,1621592371,31.801 04,0003,0005,0987.6,+16.4,000,0104,1621592671,31.724 18,0003,0005,0987.6,+16.5,000,0122,1621592971,31.814 11,0004,0006,0987.6,+16.3,000,0135,1621593271,31.799 16,0003,0005,0987.8,+16.4,000,0128,1621593571,31.782 06,0003,0005,0988.0,+16.8,000,0128,1621593871,31.694 11,0003,0005,0987.8,+16.8,000,0134,1621594171,31.78 11,0003,0005,0987.7,+16.9,000,0134,1621594471,31.781 09,0004,0006,0987.7,+17.0,000,0112,1621594771,31.761 09,0003,0005,0987.9,+17.2,000,0107,1621595071,31.671 09,0003,0005,0987.6,+17.3,000,0129,1621595371,31.777 06,0003,0005,0988.1,+17.6,000,0137,1621595671,31.773 11,0005,0007,0987.9,+18.0,000,0128,1621595971,31.737 09,0003,0005,0987.8,+18.2,000,0112,1621596271,31.745 09,0003,0005,0988.0,+18.0,000,0148,1621596571,31.739 09,0003,0005,0987.8,+17.8,000,0125,1621596871,31.729 11,0004,0006,0988.0,+17.6,000,0124,1621597171,31.663 13,0002,0003,0987.9,+18.0,000,0116,1621597471,31.708 99,0003,0005,0987.9,+18.2,000,0148,1621597771,31.704 09,0003,0005,0987.8,+18.4,000,0124,1621598071,31.684 99,0003,0005,0988.4,+17.8,000,0127,1621598371,31.612 11,0003,0005,0988.4,+17.7,000,0114,1621598671,31.721 04,0003,0005,0988.3,+17.8,000,0132,1621598971,31.683 09,0003,0005,0988.1,+18.5,000,0130,1621599271,31.688 16,0003,0005,0988.2,+19.6,000,0127,1621599571,31.588 11,0004,0006,0988.4,+20.2,000,0111,1621599871,31.671 16,0003,0005,0988.1,+19.9,000,0130,1621600171,31.668 11,0003,0005,0988.1,+19.5,000,0145,1621600471,31.578 16,0003,0005,0988.4,+19.7,000,0140,1621600771,31.653 11,0003,0005,0988.3,+19.7,000,0147,1621601071,31.65 99,0003,0005,0988.2,+20.0,000,0122,1621601371,31.631 13,0003,0005,0988.3,+20.4,000,0137,1621601671,31.536 09,0004,0006,0988.0,+20.9,000,0121,1621601971,31.626 11,0003,0005,0988.1,+20.6,000,0130,1621602271,31.617 11,0003,0005,0988.1,+20.7,000,0139,1621602571,31.526 04,0003,0005,0988.2,+21.6,000,0112,1621602871,31.608 11,0004,0006,0988.0,+20.9,000,0108,1621603171,31.59 06,0004,0006,0988.1,+20.7,000,0119,1621603471,31.603 09,0003,0005,0988.2,+19.7,000,0112,1621603771,31.586 06,0004,0006,0988.4,+19.7,000,0137,1621604071,31.497 18,0003,0005,0988.3,+19.2,000,0110,1621604371,31.575 11,0003,0005,0988.4,+18.7,000,0125,1621604671,31.579 99,0003,0005,0988.3,+18.5,000,0121,1621604971,31.627 11,0003,0005,0988.5,+18.5,000,0126,1621605271,31.575 11,0004,0006,0988.4,+18.9,000,0134,1621605571,31.545 06,0003,0005,0988.7,+19.5,000,0113,1621605871,31.491 13,0003,0005,0988.7,+19.9,000,0121,1621606171,31.563 13,0003,0005,0988.6,+20.6,000,0114,1621606471,31.461 09,0003,0005,0988.5,+20.2,000,0105,1621606771,31.525 11,0004,0006,0988.5,+19.6,000,0125,1621607071,31.435 13,0003,0005,0988.5,+19.4,000,0129,1621607671,31.508 13,0004,0006,0988.6,+19.0,000,0129,1621607971,31.536 11,0003,0005,0988.9,+18.8,000,0123,1621608271,31.523 06,0004,0006,0988.8,+18.4,000,0122,1621608571,31.43 04,0004,0006,0988.8,+18.4,000,0118,1621608871,31.442 06,0004,0006,0988.8,+18.3,000,0132,1621609171,31.505 06,0004,0006,0989.3,+18.4,000,0114,1621609471,31.397 99,0004,0006,0989.1,+18.2,000,0134,1621609771,31.452 09,0003,0005,0988.9,+18.5,000,0123,1621610071,31.372 06,0004,0006,0989.1,+18.3,000,0116,1621610371,31.43 09,0003,0005,0989.2,+18.2,000,0117,1621610671,31.435 09,0004,0006,0989.0,+18.0,000,0126,1621610971,31.36 06,0004,0006,0989.1,+18.0,000,0113,1621611271,31.422 06,0004,0006,0989.3,+17.8,000,0120,1621611571,31.417 09,0002,0003,0989.1,+17.7,000,0113,1621611871,31.408 09,0004,0006,0989.4,+17.5,000,0136,1621612171,31.405 11,0003,0005,0989.2,+17.3,000,0106,1621612471,31.399 13,0004,0006,0989.3,+17.8,000,0121,1621612771,31.4 11,0003,0005,0989.4,+17.6,000,0137,1621613071,31.306 11,0003,0005,0989.4,+17.3,000,0139,1621613371,31.399 16,0003,0005,0989.6,+17.3,000,0147,1621613671,31.39 11,0003,0005,0989.5,+17.0,000,0128,1621613971,31.393 13,0004,0006,0989.7,+16.9,000,0120,1621614271,31.32 11,0003,0005,0990.0,+16.7,000,0107,1621614571,31.358 09,0004,0006,0989.9,+16.5,000,0109,1621614871,31.398 99,0004,0006,0989.7,+16.4,000,0117,1621615171,31.274 06,0004,0006,0990.1,+16.3,000,0129,1621615471,31.349 04,0004,0006,0990.0,+16.1,000,0126,1621615771,31.325 06,0003,0005,0990.1,+15.9,000,0115,1621616071,31.383 06,0003,0005,0989.8,+15.8,000,0140,1621616371,31.248 06,0004,0006,0989.8,+15.4,000,0122,1621616671,31.333 06,0004,0006,0990.3,+14.9,000,0111,1621616971,31.305 06,0004,0006,0990.3,+14.6,000,0127,1621617271,31.227 04,0003,0005,0990.3,+14.6,000,0121,1621617571,31.291 06,0004,0006,0990.3,+14.5,000,0145,1621617871,31.293 06,0005,0007,0990.1,+14.4,000,0115,1621618171,31.302 04,0009,0012,0990.3,+14.3,000,0117,1621618471,31.29 99,0007,0010,0990.4,+13.9,000,0133,1621618771,31.296 09,0006,0008,0990.7,+13.5,000,0129,1621619071,31.274 04,0005,0007,0990.5,+13.5,000,0128,1621619371,31.209 06,0006,0008,0991.0,+13.3,000,0120,1621619671,31.26 04,0005,0007,0991.0,+13.0,100,0151,1621619971,31.27 11,0005,0007,0990.7,+13.0,100,0114,1621620271,31.315 06,0005,0007,0990.8,+12.4,100,0115,1621620571,31.169 00,0005,0007,0991.0,+12.2,100,0109,1621620871,31.254 09,0005,0007,0991.2,+12.2,100,0133,1621621171,31.235 06,0005,0007,0991.2,+12.5,100,0120,1621621471,31.238 09,0005,0007,0991.1,+13.0,100,0129,1621621771,31.148 11,0005,0007,0991.5,+13.2,000,0107,1621622071,31.22 11,0006,0008,0991.8,+13.3,000,0137,1621622371,31.215 09,0005,0007,0991.6,+13.5,000,0121,1621622671,31.187 99,0005,0007,0991.8,+13.5,000,0117,1621622971,31.108 09,0007,0010,0992.0,+13.8,000,0129,1621623271,31.196 06,0005,0007,0992.0,+13.8,000,0147,1621623571,31.178 09,0005,0007,0991.7,+13.6,000,0125,1621624171,31.174 04,0004,0006,0991.8,+13.3,000,0110,1621624471,31.169 09,0005,0007,0991.6,+13.1,000,0132,1621624771,31.17 04,0005,0007,0991.8,+12.9,100,0118,1621625071,31.127 01,0004,0006,0991.9,+13.0,100,0140,1621625371,31.086 06,0005,0007,0991.7,+12.9,100,0122,1621625671,31.153 09,0006,0008,0991.9,+12.8,100,0115,1621625971,31.138 06,0006,0008,0991.8,+13.0,100,0152,1621626271,31.071 04,0006,0008,0992.1,+13.2,000,0124,1621626571,31.145 06,0006,0008,0992.0,+13.0,100,0119,1621626871,31.184 04,0006,0008,0991.9,+12.8,100,0136,1621627171,31.183 06,0006,0008,0992.0,+12.6,100,0133,1621627471,31.037 09,0005,0007,0991.9,+13.0,100,0116,1621627771,31.142 06,0005,0007,0992.3,+12.8,100,0122,1621628071,31.149 09,0005,0007,0992.5,+12.8,100,0136,1621628371,31.079 99,0005,0007,0992.3,+12.7,100,0120,1621628671,31.1 06,0006,0008,0992.4,+12.5,100,0122,1621628971,31.1 04,0005,0007,0992.3,+12.4,100,0123,1621629271,31.104 11,0006,0008,0992.4,+12.4,100,0112,1621629571,31.048 09,0006,0008,0992.2,+12.2,100,0140,1621629871,31.066 09,0006,0008,0992.3,+12.4,100,0118,1621630171,31.065 11,0005,0007,0992.4,+12.4,100,0103,1621630471,31.057 11,0006,0008,0992.5,+12.3,100,0125,1621630770,30.993 09,0005,0007,0992.4,+12.4,100,0098,1621631071,31.036 09,0005,0007,0992.4,+12.2,100,0128,1621631371,31.022 09,0005,0007,0992.3,+12.6,100,0119,1621631671,31.018 11,0005,0007,0992.4,+12.2,100,0127,1621631970,30.944 09,0006,0008,0992.3,+12.4,100,0102,1621632271,31.007 06,0005,0007,0992.1,+12.6,100,0134,1621632571,31.012 06,0005,0007,0992.0,+12.6,100,0117,1621633171,31.015 04,0005,0007,0992.0,+12.6,100,0124,1621633470,30.995 04,0006,0008,0992.2,+12.4,100,0153,1621633770,30.991 11,0005,0007,0992.0,+12.4,100,0145,1621634070,30.914 06,0005,0007,0992.1,+12.5,100,0126,1621634370,30.911 09,0005,0007,0992.2,+12.4,100,0109,1621634670,30.973 09,0005,0007,0992.1,+12.3,100,0117,1621634970,30.971 09,0006,0008,0992.3,+12.1,100,0116,1621635270,30.904 09,0005,0007,0991.9,+11.9,100,0129,1621635570,30.968 06,0005,0007,0992.1,+11.7,100,0121,1621635870,30.964 09,0005,0007,0992.0,+11.2,100,0138,1621636170,30.96 09,0005,0007,0991.9,+11.1,100,0117,1621636470,30.879 09,0005,0007,0991.9,+10.9,100,0127,1621636770,30.926 06,0007,0010,0991.8,+10.8,100,0137,1621637070,30.934 99,0006,0008,0991.8,+10.6,100,0133,1621637370,30.928 06,0006,0008,0992.1,+10.5,100,0106,1621637670,30.854 04,0005,0007,0991.8,+10.0,100,0126,1621637970,30.912 04,0006,0008,0991.8,+09.9,100,0114,1621638270,30.907 01,0006,0008,0991.6,+09.7,100,0123,1621638570,30.902 06,0005,0007,0992.0,+09.5,100,0109,1621638870,30.829 99,0006,0008,0991.5,+09.3,100,0130,1621639170,30.911 06,0006,0008,0991.5,+09.4,100,0126,1621639470,30.893 09,0007,0010,0991.6,+08.8,100,0117,1621640070,30.89 09,0006,0008,0991.9,+08.9,100,0107,1621640370,30.872 09,0005,0007,0991.8,+08.9,100,0108,1621640670,30.886 11,0006,0008,0991.8,+08.8,100,0120,1621640970,30.802 09,0006,0008,0991.6,+08.7,100,0116,1621641270,30.869 06,0006,0008,0991.8,+08.8,100,0139,1621641570,30.862 09,0005,0007,0991.5,+08.5,100,0118,1621641870,30.869 06,0007,0010,0991.6,+09.0,100,0139,1621642170,30.781 06,0006,0008,0991.7,+09.1,100,0124,1621642470,30.839 06,0007,0010,0991.7,+08.7,100,0128,1621642770,30.828 06,0006,0008,0991.5,+08.6,100,0122,1621643070,30.762 09,0006,0008,0991.6,+08.7,100,0125,1621643370,30.83 09,0007,0010,0991.5,+08.6,100,0118,1621643670,30.755 13,0007,0010,0991.6,+08.5,100,0114,1621643970,30.824 09,0006,0008,0991.6,+08.4,100,0144,1621644270,30.754 11,0006,0008,0991.3,+08.2,100,0118,1621644570,30.812 09,0007,0010,0991.4,+08.2,100,0130,1621644870,30.739 09,0006,0008,0991.7,+07.9,100,0141,1621645170,30.802 09,0006,0008,0991.8,+08.1,100,0126,1621645470,30.738 09,0006,0008,0991.7,+08.0,100,0148,1621645770,30.791 11,0008,0011,0991.6,+08.0,100,0112,1621646070,30.719 09,0007,0010,0991.5,+07.9,100,0141,1621646370,30.796 11,0007,0010,0991.7,+07.7,100,0115,1621646670,30.704 09,0006,0008,0991.6,+07.6,100,0132,1621646970,30.781 11,0006,0008,0991.6,+07.6,100,0147,1621647270,30.71 11,0005,0007,0991.8,+07.6,100,0130,1621647570,30.704 11,0006,0008,0991.6,+07.8,100,0107,1621647870,30.687 11,0006,0008,0991.8,+07.5,100,0112,1621648170,30.756 11,0006,0008,0992.1,+07.8,100,0113,1621648470,30.683 99,0005,0007,0991.8,+07.6,100,0135,1621648770,30.677 11,0006,0008,0991.7,+07.5,100,0127,1621649070,30.689 18,0006,0008,0991.6,+07.8,100,0135,1621649370,30.742 11,0006,0008,0991.8,+08.0,100,0142,1621649670,30.661 09,0007,0010,0991.9,+07.8,100,0107,1621649970,30.654 09,0006,0008,0991.6,+07.5,100,0113,1621650270,30.652 11,0005,0007,0991.7,+07.6,100,0129,1621650570,30.734 09,0006,0008,0992.1,+07.4,100,0122,1621650870,30.709 06,0007,0010,0991.8,+07.6,100,0107,1621651170,30.642 06,0006,0008,0992.0,+07.4,100,0173,1621651470,30.734 09,0006,0008,0992.0,+07.3,100,0122,1621651770,30.7 11,0006,0008,0991.9,+07.3,100,0094,1621652070,30.629 09,0006,0008,0992.1,+07.4,100,0129,1621652370,30.698 11,0005,0007,0992.1,+07.3,100,0124,1621652670,30.716 11,0006,0008,0992.2,+07.5,100,0125,1621652970,30.695 11,0006,0008,0992.1,+07.6,100,0110,1621653270,30.637 11,0005,0007,0992.1,+07.7,100,0160,1621653570,30.69 11,0006,0008,0992.2,+07.7,100,0112,1621653870,30.675 09,0005,0007,0992.4,+08.0,100,0128,1621654170,30.671 09,0007,0010,0992.7,+08.4,100,0127,1621654470,30.604 09,0006,0008,0992.5,+08.4,100,0138,1621654770,30.666 11,0005,0007,0992.3,+08.7,100,0154,1621655070,30.66 09,0007,0010,0992.4,+09.2,100,0126,1621655370,30.661 09,0008,0011,0992.5,+10.4,100,0133,1621655670,30.571 99,0007,0010,0992.5,+11.8,100,0114,1621655970,30.646 18,0006,0008,0992.5,+13.1,000,0146,1621656270,30.644 99,0006,0008,0992.8,+13.8,000,0129,1621656570,30.596 11,0005,0007,0992.7,+14.4,000,0136,1621656870,30.655 99,0005,0007,0992.8,+14.8,000,0115,1621657170,30.632 11,0005,0007,0992.9,+14.4,000,0130,1621657470,30.623 06,0004,0006,0993.0,+15.9,000,0126,1621657770,30.548 09,0005,0007,0992.7,+15.8,000,0125,1621658070,30.623 11,0005,0007,0992.7,+15.8,000,0128,1621658370,30.616 13,0004,0006,0993.0,+15.0,000,0107,1621658670,30.519 11,0004,0006,0992.9,+15.6,000,0106,1621658970,30.521 13,0005,0007,0993.0,+16.2,000,0120,1621659270,30.591 11,0004,0006,0993.0,+15.8,000,0113,1621659870,30.582 16,0004,0006,0993.2,+15.2,000,0124,1621660170,30.596 16,0004,0006,0993.0,+15.4,000,0124,1621660470,30.602 16,0006,0008,0993.0,+14.9,000,0130,1621660770,30.482 16,0005,0007,0993.2,+14.8,000,0133,1621661070,30.566 13,0005,0007,0993.1,+14.7,000,0111,1621661370,30.551 11,0005,0007,0993.3,+14.8,000,0138,1621661670,30.53 09,0005,0007,0993.1,+14.8,000,0132,1621661970,30.477 11,0005,0007,0993.2,+15.7,000,0123,1621662270,30.54 06,0006,0008,0993.1,+15.8,000,0122,1621662570,30.553 13,0005,0007,0993.5,+16.9,000,0137,1621662870,30.519 13,0004,0006,0993.6,+16.3,000,0126,1621663170,30.436 09,0005,0007,0993.2,+16.7,000,0128,1621663470,30.523 11,0004,0006,0993.2,+17.4,000,0146,1621663770,30.498 09,0004,0006,0993.6,+17.3,000,0130,1621664070,30.496 13,0004,0006,0993.2,+17.9,000,0129,1621664370,30.42 11,0005,0007,0993.3,+17.9,000,0133,1621664670,30.51 06,0003,0005,0993.6,+17.9,000,0133,1621664970,30.481 11,0004,0006,0993.4,+18.3,000,0140,1621665270,30.476 18,0003,0005,0993.3,+18.3,000,0103,1621665570,30.405 11,0004,0006,0993.3,+18.9,000,0124,1621665870,30.474 16,0004,0006,0993.3,+19.0,000,0134,1621666170,30.458 11,0004,0006,0993.5,+19.2,000,0115,1621666470,30.469 13,0003,0005,0993.2,+19.4,000,0107,1621666770,30.39 13,0003,0005,0993.5,+19.8,000,0133,1621667070,30.471 11,0003,0005,0993.3,+20.1,000,0144,1621667370,30.442 16,0001,0002,0993.4,+19.8,000,0117,1621667670,30.425 13,0003,0005,0993.3,+19.8,000,0124,1621667970,30.426 13,0003,0005,0993.5,+20.2,000,0106,1621668270,30.412 11,0003,0005,0993.4,+20.3,000,0128,1621668570,30.472 11,0003,0005,0993.6,+20.4,000,0118,1621668870,30.438 18,0003,0005,0993.3,+20.9,000,0142,1621669170,30.397 16,0003,0005,0993.2,+20.9,000,0117,1621669470,30.395 11,0003,0005,0993.1,+20.8,000,0117,1621669770,30.395 11,0002,0003,0993.3,+20.9,000,0132,1621670070,30.298 16,0003,0005,0993.1,+21.1,000,0114,1621670370,30.409 13,0003,0005,0993.3,+20.9,000,0134,1621670670,30.293 11,0003,0005,0993.5,+21.8,000,0122,1621670970,30.361 18,0003,0005,0993.1,+21.4,000,0120,1621671270,30.3 11,0003,0005,0993.2,+20.7,000,0117,1621671570,30.357 11,0001,0002,0993.1,+20.6,000,0123,1621671870,30.374 11,0002,0003,0992.9,+21.1,000,0105,1621672170,30.39 11,0003,0005,0993.2,+21.6,000,0136,1621672470,30.259 09,0003,0005,0993.0,+21.9,000,0118,1621672770,30.256 18,0003,0005,0993.1,+21.9,000,0142,1621673070,30.333 18,0003,0005,0993.2,+21.6,000,0111,1621673370,30.317 21,0003,0005,0993.0,+22.3,000,0134,1621673670,30.228 16,0003,0005,0993.1,+22.4,000,0130,1621673970,30.339 13,0004,0006,0993.1,+23.1,000,0132,1621674270,30.318 13,0002,0003,0993.0,+23.0,000,0135,1621674570,30.221 16,0002,0003,0993.2,+23.3,000,0118,1621674870,30.289 13,0003,0005,0993.2,+23.8,000,0105,1621675170,30.209 09,0003,0005,0993.3,+22.5,000,0100,1621675470,30.3 01,0003,0005,0993.1,+23.6,000,0122,1621675770,30.198 11,0003,0005,0993.0,+23.4,000,0129,1621676070,30.265 13,0003,0005,0992.8,+24.1,000,0123,1621676370,30.252 16,0003,0005,0992.8,+24.1,000,0115,1621676670,30.25 13,0003,0005,0992.8,+22.9,000,0151,1621676970,30.252 21,0003,0005,0992.8,+22.9,000,0123,1621677270,30.231 16,0003,0005,0992.7,+23.6,000,0131,1621677570,30.235 13,0003,0005,0992.8,+23.8,000,0118,1621677870,30.241 16,0003,0005,0992.9,+22.7,000,0117,1621678170,30.154 16,0001,0002,0992.4,+22.0,000,0116,1621678470,30.26 16,0003,0005,0992.8,+22.7,000,0121,1621678770,30.228 21,0003,0005,0992.9,+23.0,000,0112,1621679070,30.2 16,0003,0005,0992.4,+23.0,000,0129,1621679370,30.137 16,0003,0005,0992.3,+22.9,000,0136,1621679670,30.141 16,0003,0005,0992.3,+23.5,000,0128,1621679970,30.12 06,0003,0005,0992.2,+23.8,000,0125,1621680270,30.185 21,0003,0005,0992.1,+24.3,000,0111,1621680570,30.097 21,0003,0005,0992.3,+23.2,000,0128,1621680870,30.183 13,0003,0005,0991.9,+23.6,000,0134,1621681170,30.165 18,0003,0005,0992.2,+24.5,000,0127,1621681470,30.216 23,0003,0005,0992.1,+23.4,000,0109,1621681770,30.072 13,0003,0005,0992.2,+24.8,000,0121,1621682070,30.148 11,0003,0005,0991.8,+24.7,000,0118,1621682370,30.139 16,0003,0005,0991.9,+24.0,000,0104,1621682670,30.067 16,0003,0005,0991.7,+23.6,000,0139,1621682970,30.053 16,0003,0005,0991.7,+23.6,000,0131,1621683270,30.13 18,0003,0005,0991.9,+24.2,000,0136,1621683570,30.121 13,0004,0006,0991.7,+23.6,000,0124,1621683870,30.11 16,0003,0005,0991.7,+22.7,000,0145,1621684170,30.017 13,0003,0005,0991.6,+23.5,000,0113,1621684470,30.099 21,0002,0003,0991.7,+24.0,000,0113,1621684770,30.109 13,0004,0006,0991.8,+24.6,000,0132,1621685070,30.008 13,0004,0006,0991.6,+23.0,000,0124,1621685370,30.082 13,0004,0006,0991.6,+22.7,000,0132,1621685670,30.102 16,0004,0006,0991.5,+23.6,000,0120,1621685970,30.062 18,0004,0006,0991.6,+24.0,000,0110,1621686269,29.992 11,0003,0005,0991.4,+22.6,000,0109,1621686570,30.08 13,0004,0006,0991.3,+23.7,000,0114,1621686870,30.05 16,0003,0005,0991.3,+24.6,000,0120,1621687170,30.048 16,0004,0006,0991.1,+24.5,000,0146,1621687469,29.959 13,0003,0005,0991.1,+23.7,000,0114,1621687770,30.025 18,0003,0005,0990.9,+24.8,000,0131,1621688070,30.035 13,0003,0005,0990.7,+24.4,000,0131,1621688370,30.029 21,0003,0005,0990.9,+25.0,000,0128,1621688669,29.942 21,0003,0005,0990.7,+25.2,000,0114,1621688970,30.018 18,0004,0006,0990.4,+25.3,000,0125,1621689270,30.019 16,0004,0006,0990.4,+24.9,000,0123,1621689570,30.008 99,0004,0006,0990.4,+24.7,000,0152,1621689869,29.956 18,0004,0006,0990.7,+24.3,000,0120,1621690169,29.987 11,0005,0007,0990.6,+24.3,000,0123,1621690469,29.98 16,0004,0006,0990.5,+24.9,000,0128,1621690769,29.986 11,0003,0005,0990.6,+24.7,000,0145,1621691069,29.891 13,0004,0006,0990.6,+24.7,000,0137,1621691369,29.96 13,0003,0005,0990.1,+24.0,000,0116,1621691669,29.961 13,0003,0005,0990.1,+24.9,000,0121,1621691969,29.96 11,0003,0005,0990.1,+24.9,000,0145,1621692269,29.858 11,0004,0006,0990.2,+25.2,000,0132,1621692569,29.856 16,0003,0005,0990.5,+25.8,000,0122,1621692869,29.862 18,0003,0005,0990.2,+25.7,000,0129,1621693169,29.97 18,0003,0005,0990.3,+25.3,000,0123,1621693469,29.864 18,0003,0005,0990.3,+25.3,000,0111,1621693769,29.94 21,0003,0005,0990.4,+26.1,000,0130,1621694069,29.908 13,0003,0005,0990.2,+25.3,000,0103,1621694369,29.905 16,0003,0005,0990.0,+25.3,000,0107,1621694669,29.838 16,0003,0005,0990.0,+25.6,000,0124,1621694969,29.915 16,0003,0005,0990.2,+24.8,000,0114,1621695269,29.895 13,0003,0005,0990.2,+25.0,000,0126,1621695569,29.882 16,0002,0003,0989.8,+25.5,000,0134,1621695869,29.817 13,0004,0006,0990.0,+25.2,000,0128,1621696169,29.817 11,0003,0005,0990.0,+25.4,000,0106,1621696469,29.915 18,0003,0005,0989.9,+25.4,000,0127,1621696769,29.884 16,0004,0006,0990.0,+25.2,000,0164,1621697069,29.815 13,0003,0005,0989.7,+25.5,000,0118,1621697369,29.873 13,0003,0005,0989.9,+24.3,000,0100,1621697669,29.783 16,0003,0005,0989.7,+25.1,000,0118,1621697969,29.852 13,0003,0005,0989.9,+24.4,000,0121,1621698269,29.772 11,0003,0005,0990.0,+24.6,000,0122,1621698569,29.84 11,0003,0005,0989.9,+24.0,000,0117,1621698869,29.833 18,0003,0005,0989.8,+24.2,000,0130,1621699169,29.829 13,0003,0005,0989.8,+23.8,000,0123,1621699469,29.747 16,0002,0003,0989.8,+23.5,000,0109,1621699769,29.726 13,0003,0005,0990.0,+23.6,000,0130,1621700069,29.811 13,0004,0006,0989.8,+22.7,000,0137,1621700369,29.725 99,0003,0005,0989.6,+22.2,000,0118,1621700669,29.78 01,0003,0005,0989.7,+22.0,000,0116,1621700969,29.793 11,0004,0006,0990.0,+21.9,000,0123,1621701269,29.789 13,0003,0005,0990.1,+21.9,000,0136,1621701569,29.69 16,0004,0006,0990.0,+21.3,000,0120,1621701869,29.76 16,0005,0007,0990.3,+21.0,000,0121,1621702169,29.764 23,0003,0005,0990.5,+20.3,000,0156,1621702469,29.749 13,0003,0005,0990.4,+20.0,000,0123,1621702769,29.731 13,0003,0005,0990.1,+19.5,000,0123,1621703069,29.651 13,0003,0005,0990.1,+19.1,000,0133,1621703369,29.791 11,0003,0005,0990.3,+18.8,000,0119,1621703669,29.708 11,0003,0005,0990.4,+18.7,000,0097,1621703969,29.661 09,0003,0005,0990.4,+18.3,000,0121,1621704269,29.714 16,0003,0005,0990.6,+18.2,000,0134,1621704569,29.741 09,0004,0006,0990.8,+18.0,000,0103,1621704869,29.7 11,0003,0005,0990.8,+17.7,000,0123,1621705169,29.61 11,0003,0005,0991.0,+17.5,000,0124,1621705469,29.682 11,0004,0006,0990.8,+17.1,000,0133,1621705769,29.69 09,0002,0003,0990.9,+16.5,000,0142,1621706069,29.679 11,0003,0005,0991.1,+16.4,000,0124,1621706369,29.619 99,0003,0005,0991.0,+16.6,000,0124,1621706669,29.679 13,0004,0006,0990.9,+16.6,000,0130,1621706969,29.65 13,0005,0007,0990.8,+16.3,000,0113,1621707269,29.652 11,0003,0005,0991.1,+16.2,000,0110,1621707569,29.58 13,0004,0006,0991.2,+16.2,000,0139,1621707869,29.646 13,0004,0006,0991.2,+16.0,000,0130,1621708169,29.639 99,0004,0006,0991.1,+15.9,000,0123,1621708469,29.653 11,0004,0006,0991.0,+16.0,000,0121,1621708769,29.555 11,0004,0006,0991.2,+16.0,000,0150,1621709069,29.657 13,0003,0005,0991.3,+15.7,000,0139,1621709369,29.595 16,0004,0006,0991.2,+15.7,000,0120,1621709669,29.591 11,0005,0007,0991.3,+15.6,000,0118,1621709969,29.52 11,0004,0006,0991.5,+15.1,000,0112,1621710269,29.594 11,0004,0006,0991.7,+15.2,000,0098,1621710569,29.579 11,0006,0008,0991.3,+15.0,000,0133,1621710869,29.575 09,0004,0006,0991.5,+14.6,000,0101,1621711169,29.499 11,0004,0006,0991.6,+14.4,000,0131,1621711469,29.616 09,0005,0007,0991.5,+14.3,000,0112,1621711769,29.581 16,0004,0006,0991.5,+14.2,000,0121,1621712069,29.61 11,0004,0006,0991.7,+14.0,000,0100,1621712369,29.489 11,0004,0006,0991.6,+13.3,000,0112,1621712669,29.564 13,0005,0007,0991.3,+13.4,000,0127,1621712969,29.55 11,0004,0006,0991.3,+13.0,100,0128,1621713569,29.58 13,0004,0006,0991.2,+13.0,100,0139,1621713869,29.519 16,0003,0005,0991.6,+12.8,100,0143,1621714169,29.515 16,0004,0006,0991.5,+12.5,100,0118,1621714769,29.514 13,0003,0005,0991.7,+12.4,100,0127,1621715069,29.501 11,0004,0006,0991.2,+12.7,100,0115,1621715369,29.585 13,0004,0006,0991.5,+12.5,100,0145,1621715669,29.473 11,0004,0006,0991.5,+12.4,100,0112,1621715969,29.495 11,0005,0007,0991.2,+12.2,100,0107,1621716269,29.481 11,0004,0006,0991.3,+11.8,100,0141,1621716569,29.477 11,0005,0007,0991.4,+11.7,100,0132,1621716869,29.411 99,0006,0008,0991.5,+11.7,100,0125,1621717169,29.484 11,0008,0011,0991.1,+11.5,100,0122,1621717469,29.456 13,0008,0011,0991.3,+11.9,100,0110,1621717769,29.452 11,0007,0010,0991.1,+11.5,100,0117,1621718069,29.364 13,0007,0010,0991.4,+11.7,100,0109,1621718369,29.432 11,0008,0011,0991.1,+11.4,100,0118,1621718669,29.435 11,0007,0010,0991.1,+11.7,100,0126,1621718969,29.426 13,0008,0011,0991.2,+11.6,100,0124,1621719269,29.358 11,0009,0012,0991.3,+11.9,100,0129,1621719569,29.447 11,0009,0012,0991.0,+11.9,100,0117,1621719869,29.409 16,0009,0012,0991.2,+11.8,100,0120,1621720169,29.341 13,0008,0011,0991.5,+11.6,100,0135,1621720469,29.418 16,0009,0012,0991.1,+11.6,100,0106,1621720769,29.421 13,0008,0011,0991.5,+11.3,100,0128,1621721069,29.389 13,0007,0010,0991.4,+11.2,100,0116,1621721369,29.319 11,0009,0012,0991.2,+11.7,100,0120,1621721669,29.373 13,0007,0010,0991.3,+11.6,100,0118,1621721969,29.391 11,0009,0012,0991.1,+12.0,100,0136,1621722269,29.358 09,0008,0011,0991.1,+12.0,100,0108,1621722569,29.286 13,0008,0011,0991.2,+11.8,100,0147,1621722869,29.353 13,0008,0011,0990.9,+11.6,100,0106,1621723169,29.35 13,0008,0011,0990.8,+11.6,100,0117,1621723469,29.337 13,0008,0011,0990.9,+12.0,100,0108,1621723769,29.271 16,0008,0011,0991.0,+12.1,100,0127,1621724069,29.339 16,0007,0010,0990.6,+12.8,100,0127,1621724369,29.323 21,0008,0011,0990.7,+12.9,100,0126,1621724669,29.254 09,0007,0010,0990.5,+12.6,100,0126,1621724969,29.236 16,0008,0011,0990.6,+12.7,100,0111,1621725269,29.32 13,0007,0010,0990.8,+12.8,100,0128,1621725569,29.307 13,0007,0010,0990.8,+12.5,100,0144,1621725869,29.328 13,0008,0011,0990.7,+12.4,100,0122,1621726169,29.226 13,0008,0011,0990.7,+12.5,100,0131,1621726469,29.293 09,0008,0011,0990.5,+12.3,100,0120,1621726769,29.299 13,0008,0011,0990.6,+12.7,100,0135,1621727369,29.277 16,0008,0011,0990.4,+13.1,100,0132,1621727669,29.285 16,0008,0011,0990.4,+12.9,100,0131,1621727969,29.276 16,0008,0011,0990.6,+12.7,100,0129,1621728569,29.281 13,0008,0011,0990.6,+12.4,100,0091,1621728869,29.256 16,0008,0011,0990.8,+12.0,100,0128,1621729169,29.252 16,0007,0010,0990.6,+12.2,100,0143,1621729469,29.166 13,0008,0011,0990.4,+12.1,100,0119,1621729769,29.235 13,0008,0011,0990.8,+12.0,100,0150,1621730069,29.151 18,0009,0012,0990.6,+11.7,100,0125,1621730369,29.221 13,0007,0010,0990.4,+11.4,100,0112,1621730669,29.149 16,0008,0011,0990.6,+11.3,100,0116,1621730969,29.143 13,0008,0011,0990.3,+11.4,100,0142,1621731269,29.222 13,0008,0011,0990.4,+11.1,100,0149,1621731569,29.136 13,0007,0010,0990.7,+10.9,100,0142,1621731869,29.212 11,0009,0012,0990.3,+11.0,100,0085,1621732169,29.209 13,0010,0013,0990.7,+11.7,100,0150,1621732469,29.195 13,0010,0013,0990.6,+11.7,100,0136,1621732769,29.122 13,0009,0012,0990.6,+11.7,100,0121,1621733069,29.178 13,0009,0012,0990.7,+11.6,100,0129,1621733369,29.164 16,0009,0012,0990.9,+11.4,100,0126,1621733669,29.164 13,0009,0012,0990.9,+11.4,100,0129,1621733969,29.08 16,0008,0011,0990.6,+11.2,100,0133,1621734269,29.155 13,0009,0012,0990.5,+11.4,100,0144,1621734569,29.146 18,0009,0012,0990.9,+11.4,100,0128,1621734869,29.152 13,0008,0011,0990.8,+11.4,100,0128,1621735169,29.086 13,0009,0012,0990.4,+11.1,100,0151,1621735469,29.138 11,0009,0012,0990.4,+11.0,100,0117,1621735769,29.135 16,0008,0011,0990.7,+10.9,100,0123,1621736069,29.124 13,0010,0013,0990.5,+10.7,100,0138,1621736369,29.034 13,0009,0012,0990.7,+10.7,100,0133,1621736669,29.119 13,0009,0012,0990.7,+10.6,100,0115,1621736969,29.132 16,0010,0013,0990.5,+10.7,100,0138,1621737269,29.105 13,0009,0012,0990.7,+10.8,100,0108,1621737569,29.035 16,0009,0012,0990.4,+10.7,100,0125,1621737869,29.102 16,0010,0013,0990.8,+10.6,100,0145,1621738169,29.085 16,0009,0012,0990.7,+10.6,100,0120,1621738469,29.013 18,0009,0012,0990.8,+10.6,100,0116,1621738769,29.081 13,0009,0012,0990.9,+10.6,100,0136,1621739069,29.07 16,0009,0012,0990.6,+10.3,100,0136,1621739369,29.079 16,0009,0012,0991.0,+10.7,100,0111,1621739668,28.997 16,0009,0012,0991.1,+10.7,100,0150,1621739969,29.075 13,0009,0012,0990.9,+10.9,100,0126,1621740269,29.073 09,0009,0012,0990.9,+11.1,100,0121,1621740569,29.06 18,0009,0012,0991.2,+11.1,100,0139,1621740868,28.981 16,0010,0013,0991.1,+11.5,100,0144,1621741169,29.039 13,0011,0015,0990.9,+11.6,100,0139,1621741469,29.028 16,0011,0015,0991.1,+11.7,100,0119,1621741768,28.96 99,0010,0013,0991.1,+12.3,100,0127,1621742069,29.033 13,0009,0012,0991.3,+13.1,100,0115,1621742369,29.025 16,0008,0011,0991.1,+14.1,000,0138,1621742669,29.009 11,0009,0012,0991.0,+14.3,000,0130,1621742968,28.943 18,0007,0010,0991.0,+15.2,000,0129,1621743268,28.995 13,0007,0010,0991.0,+15.2,000,0127,1621743568,28.978 13,0007,0010,0991.3,+16.6,000,0121,1621743868,28.979 16,0007,0010,0991.2,+17.4,000,0127,1621744168,28.894 16,0007,0010,0991.5,+17.4,000,0115,1621744468,28.978 21,0007,0010,0991.2,+17.5,000,0107,1621744768,28.99 13,0007,0010,0991.3,+18.5,000,0127,1621745068,28.897 18,0006,0008,0991.7,+17.8,000,0115,1621745368,28.973 99,0007,0010,0991.5,+18.4,000,0110,1621745668,28.952 21,0007,0010,0991.3,+18.5,000,0142,1621745968,28.967 99,0007,0010,0991.6,+18.5,000,0127,1621746268,28.878 18,0008,0011,0991.9,+17.5,000,0121,1621746568,28.964 18,0007,0010,0991.9,+17.1,000,0134,1621746868,28.925 18,0007,0010,0991.5,+17.1,000,0134,1621747168,28.941 99,0007,0010,0991.6,+17.4,000,0117,1621747468,28.853 18,0008,0011,0991.7,+17.7,000,0134,1621747768,28.92 16,0007,0010,0991.5,+17.3,000,0132,1621748068,28.908 18,0007,0010,0991.9,+17.8,000,0124,1621748368,28.901 16,0007,0010,0991.8,+17.9,000,0128,1621748668,28.819 16,0008,0011,0991.7,+18.0,000,0116,1621748968,28.884 18,0007,0010,0991.7,+18.2,000,0122,1621749268,28.89 16,0008,0011,0991.5,+18.2,000,0147,1621749568,28.871 18,0006,0008,0991.7,+18.6,000,0136,1621749868,28.798 16,0007,0010,0991.8,+18.7,000,0153,1621750168,28.866 16,0007,0010,0991.7,+19.1,000,0099,1621750468,28.788 21,0007,0010,0991.8,+19.0,000,0126,1621750768,28.86 18,0006,0008,0992.0,+19.2,000,0117,1621751068,28.849 18,0007,0010,0991.9,+19.5,000,0127,1621751368,28.767 16,0007,0010,0991.8,+19.9,000,0131,1621751668,28.827 21,0006,0008,0992.1,+19.9,000,0130,1621751968,28.74 18,0006,0008,0991.7,+20.6,000,0118,1621752568,28.83 18,0005,0007,0992.3,+20.5,000,0129,1621752868,28.825 21,0005,0007,0991.9,+20.3,000,0122,1621753168,28.764 18,0007,0010,0992.0,+20.7,000,0128,1621753468,28.812 21,0006,0008,0992.1,+20.8,000,0157,1621753768,28.706 99,0005,0007,0991.9,+21.0,000,0120,1621754068,28.778 23,0005,0007,0992.0,+20.9,000,0112,1621754368,28.735 99,0005,0007,0992.0,+21.5,000,0147,1621754668,28.788 21,0005,0007,0992.0,+21.8,000,0157,1621754968,28.792 18,0005,0007,0992.0,+21.9,000,0120,1621755268,28.8 16,0006,0008,0992.1,+21.8,000,0139,1621755568,28.68 99,0005,0007,0992.2,+21.7,000,0131,1621755868,28.756 16,0005,0007,0992.1,+21.9,000,0132,1621756168,28.757 09,0006,0008,0991.8,+22.5,000,0126,1621756468,28.742 16,0006,0008,0991.9,+22.5,000,0122,1621756768,28.655 13,0005,0007,0992.0,+22.5,000,0103,1621757068,28.729 18,0005,0007,0992.0,+23.0,000,0133,1621757368,28.724 18,0005,0007,0992.0,+23.4,000,0135,1621757668,28.662 13,0005,0007,0991.8,+22.9,000,0129,1621757968,28.663 16,0006,0008,0992.1,+23.5,000,0125,1621758268,28.644 16,0005,0007,0991.9,+23.5,000,0123,1621758568,28.74 16,0005,0007,0991.7,+23.6,000,0138,1621758868,28.642 13,0005,0007,0992.1,+24.2,000,0110,1621759168,28.722 99,0005,0007,0991.8,+23.7,000,0120,1621759468,28.609 13,0006,0008,0991.8,+24.5,000,0123,1621759768,28.706 13,0005,0007,0991.7,+24.4,000,0129,1621760068,28.626 16,0005,0007,0992.2,+24.3,000,0135,1621760368,28.589 13,0005,0007,0991.7,+24.5,000,0136,1621760668,28.669 13,0005,0007,0991.9,+25.1,000,0119,1621760968,28.662 13,0004,0006,0991.7,+24.6,000,0114,1621761268,28.592 16,0005,0007,0992.0,+24.7,000,0118,1621761568,28.671 99,0005,0007,0991.7,+25.3,000,0120,1621761868,28.646 18,0004,0006,0991.8,+25.2,000,0124,1621762168,28.648 16,0005,0007,0991.8,+25.2,000,0130,1621762468,28.557 13,0004,0006,0991.8,+25.8,000,0119,1621762768,28.657 99,0005,0007,0991.5,+26.3,000,0113,1621763068,28.627 18,0004,0006,0991.5,+26.3,000,0125,1621763368,28.624 18,0005,0007,0991.4,+26.6,000,0123,1621763668,28.566 13,0004,0006,0991.3,+26.7,000,0135,1621763968,28.6 13,0005,0007,0991.4,+26.1,000,0137,1621764268,28.63 11,0005,0007,0991.6,+26.1,000,0115,1621764568,28.62 16,0004,0006,0991.5,+26.8,000,0131,1621764868,28.522 13,0004,0006,0991.3,+26.6,000,0121,1621765168,28.514 13,0004,0006,0991.4,+27.2,000,0123,1621765468,28.507 16,0004,0006,0991.6,+26.9,000,0105,1621765768,28.582 16,0004,0006,0991.1,+26.6,000,0111,1621766368,28.544 13,0004,0006,0991.2,+27.0,000,0114,1621766668,28.487 18,0006,0008,0991.6,+26.7,000,0106,1621766968,28.563 16,0004,0006,0991.2,+27.4,000,0119,1621767568,28.474 21,0004,0006,0991.3,+27.3,000,0150,1621767868,28.559 13,0004,0006,0991.5,+27.2,000,0128,1621768168,28.469 18,0004,0006,0991.4,+26.7,000,0138,1621768468,28.554 18,0005,0007,0991.4,+27.1,000,0127,1621768768,28.454 21,0005,0007,0991.2,+27.1,000,0112,1621769068,28.544 18,0004,0006,0991.4,+27.1,000,0134,1621769368,28.515 21,0004,0006,0991.1,+27.5,000,0132,1621769668,28.52 16,0004,0006,0991.1,+27.6,000,0133,1621769968,28.426 16,0005,0007,0991.3,+27.4,000,0137,1621770268,28.521 13,0003,0005,0991.2,+28.2,000,0144,1621770568,28.454 21,0004,0006,0990.8,+27.9,000,0090,1621770868,28.52 16,0003,0005,0990.9,+28.0,000,0115,1621771168,28.417 18,0005,0007,0991.0,+28.1,000,0118,1621771468,28.407 99,0004,0006,0990.9,+27.3,000,0126,1621771768,28.484 18,0003,0005,0990.8,+28.4,000,0118,1621772068,28.506 16,0003,0005,0991.0,+28.0,000,0136,1621772368,28.388 18,0005,0007,0990.9,+28.3,000,0130,1621772668,28.46 18,0004,0006,0990.9,+28.2,000,0124,1621772968,28.501 18,0004,0006,0991.1,+28.5,000,0131,1621773268,28.492 99,0004,0006,0990.9,+28.2,000,0132,1621773568,28.366 21,0003,0005,0990.6,+27.8,000,0107,1621773868,28.455 13,0003,0005,0990.7,+28.6,000,0136,1621774168,28.468 21,0003,0005,0990.9,+28.4,000,0116,1621774468,28.443 16,0003,0005,0990.8,+28.0,000,0138,1621774768,28.349 16,0003,0005,0990.7,+28.4,000,0138,1621775068,28.347 18,0003,0005,0990.7,+28.4,000,0126,1621775368,28.421 18,0003,0005,0990.7,+28.7,000,0119,1621775668,28.373 16,0004,0006,0990.7,+28.9,000,0120,1621775968,28.41 13,0003,0005,0990.6,+28.5,000,0132,1621776268,28.403 16,0004,0006,0990.5,+28.5,000,0141,1621776568,28.398 13,0003,0005,0990.5,+28.6,000,0120,1621776868,28.368 13,0003,0005,0990.7,+28.7,000,0135,1621777168,28.389 13,0004,0006,0990.4,+28.8,000,0139,1621777468,28.429 18,0004,0006,0990.2,+28.8,000,0114,1621778068,28.401 13,0003,0005,0990.6,+28.2,000,0130,1621778368,28.382 11,0004,0006,0990.2,+28.4,000,0140,1621778668,28.371 21,0003,0005,0990.1,+28.8,000,0111,1621778968,28.367 18,0004,0006,0990.3,+28.9,000,0112,1621779268,28.277 99,0005,0007,0990.3,+29.1,000,0134,1621779568,28.284 11,0003,0005,0990.4,+29.0,000,0117,1621779868,28.341 99,0004,0006,0990.2,+28.7,000,0126,1621780468,28.338 16,0005,0007,0990.1,+29.1,000,0139,1621780768,28.388 11,0003,0005,0990.4,+29.4,000,0124,1621781068,28.353 16,0003,0005,0990.1,+28.9,000,0127,1621781368,28.404 13,0003,0005,0990.3,+28.9,000,0111,1621781668,28.251 11,0003,0005,0990.0,+28.9,000,0123,1621781968,28.362 13,0003,0005,0989.9,+29.6,000,0131,1621782268,28.33 13,0006,0008,0989.9,+28.6,000,0139,1621782568,28.339 11,0003,0005,0990.0,+29.2,000,0111,1621782868,28.34 11,0003,0005,0989.8,+28.8,000,0121,1621783168,28.324 21,0003,0005,0990.1,+28.4,000,0107,1621783468,28.223 16,0003,0005,0990.0,+28.8,000,0114,1621783768,28.313 13,0003,0005,0989.7,+28.7,000,0140,1621784068,28.278 09,0003,0005,0989.8,+28.2,000,0113,1621784368,28.287 16,0004,0006,0990.1,+27.7,000,0117,1621784668,28.27 09,0003,0005,0990.0,+27.8,000,0106,1621784968,28.193 16,0011,0015,0990.0,+28.0,000,0114,1621785268,28.197 16,0009,0012,0990.1,+27.9,000,0116,1621785568,28.247 16,0005,0007,0990.2,+27.1,000,0129,1621785868,28.256 16,0005,0007,0990.2,+26.6,000,0118,1621786168,28.168 18,0004,0006,0990.1,+26.5,000,0121,1621786468,28.22 16,0005,0007,0990.6,+26.3,000,0136,1621786768,28.229 13,0004,0006,0990.2,+25.7,000,0129,1621787068,28.245 16,0004,0006,0990.6,+25.5,000,0099,1621787368,28.159 11,0004,0006,0990.5,+25.1,000,0122,1621787668,28.196 16,0005,0007,0990.7,+25.1,000,0143,1621787968,28.21 16,0005,0007,0990.6,+24.7,000,0121,1621788268,28.205 16,0007,0010,0990.7,+24.3,000,0130,1621788568,28.111 16,0007,0010,0990.7,+23.9,000,0139,1621788868,28.193 18,0006,0008,0990.6,+23.5,000,0125,1621789168,28.188 16,0009,0012,0990.5,+22.9,000,0127,1621789468,28.105 11,0021,0028,0990.5,+22.6,000,0122,1621789768,28.163 13,0021,0028,0990.7,+22.4,000,0127,1621790068,28.16 16,0019,0026,0990.9,+21.8,000,0113,1621790368,28.158 18,0019,0026,0990.9,+21.4,000,0111,1621790668,28.13 13,0011,0015,0990.9,+20.9,000,0099,1621790968,28.156 16,0007,0010,0991.0,+20.6,000,0127,1621791268,28.184 16,0006,0008,0990.9,+20.0,000,0131,1621791568,28.134 13,0009,0012,0991.2,+19.6,000,0115,1621792168,28.127 13,0008,0011,0991.2,+19.6,000,0115,1621792468,28.188 13,0008,0011,0991.1,+18.7,000,0134,1621793068,28.11 13,0009,0012,0991.1,+18.8,000,0136,1621793368,28.143 13,0007,0010,0991.0,+18.9,000,0128,1621793668,28.164 16,0008,0011,0991.2,+18.7,000,0117,1621793968,28.024 11,0007,0010,0991.2,+19.0,000,0115,1621794268,28.015 13,0008,0011,0991.3,+18.9,000,0140,1621794568,28.065 13,0007,0010,0991.3,+18.8,000,0102,1621794868,28.045 16,0009,0012,0991.3,+19.0,000,0114,1621795167,27.973 11,0008,0011,0991.4,+19.6,000,0124,1621795468,28.036 13,0006,0008,0991.3,+19.2,000,0106,1621795768,28.025 13,0006,0008,0991.4,+19.1,000,0100,1621796068,28.028 18,0007,0010,0991.6,+19.2,000,0112,1621796367,27.94 16,0008,0011,0991.5,+19.2,000,0116,1621796668,28.013 09,0006,0008,0991.3,+18.9,000,0105,1621796967,27.944 16,0007,0010,0991.3,+19.1,000,0119,1621797268,28.012 16,0006,0008,0991.6,+19.0,000,0131,1621797567,27.934 11,0006,0008,0991.6,+18.6,000,0120,1621797867,27.99 13,0005,0007,0991.5,+18.9,000,0126,1621798167,27.978 13,0005,0007,0991.4,+19.0,000,0123,1621798467,27.898 11,0006,0008,0991.0,+19.1,000,0115,1621798767,27.967 13,0007,0010,0991.6,+19.3,000,0110,1621799067,27.973 13,0006,0008,0991.3,+19.3,000,0147,1621799367,27.973 09,0006,0008,0991.5,+19.4,000,0126,1621799667,27.873 16,0008,0011,0991.4,+19.3,000,0122,1621799967,27.942 11,0008,0011,0991.2,+19.2,000,0114,1621800267,27.939 06,0007,0010,0991.2,+19.3,000,0125,1621800567,27.937 11,0006,0008,0991.0,+19.1,000,0132,1621800867,27.853 13,0006,0008,0991.3,+18.7,000,0130,1621801167,27.92 13,0006,0008,0991.3,+18.5,000,0110,1621801467,27.922 13,0006,0008,0991.2,+18.3,000,0117,1621801767,27.934 16,0008,0011,0991.5,+18.1,000,0136,1621802067,27.838 09,0006,0008,0991.3,+18.0,000,0139,1621802367,27.909 16,0007,0010,0991.3,+17.9,000,0129,1621802667,27.905 13,0006,0008,0991.4,+18.1,000,0136,1621802967,27.824 16,0006,0008,0991.3,+18.2,000,0123,1621803267,27.79 13,0006,0008,0991.4,+18.1,000,0130,1621803567,27.89 16,0007,0010,0991.2,+18.3,000,0143,1621803867,27.873 13,0006,0008,0991.2,+18.4,000,0123,1621804167,27.87 04,0007,0010,0991.1,+18.4,000,0139,1621804767,27.786 04,0006,0008,0991.4,+18.4,000,0125,1621805067,27.767 13,0007,0010,0991.5,+18.2,000,0107,1621805367,27.839 13,0008,0011,0991.4,+18.0,000,0125,1621805667,27.84 16,0006,0008,0991.6,+17.9,000,0116,1621805967,27.752 13,0007,0010,0991.3,+17.7,000,0100,1621806267,27.83 13,0007,0010,0991.6,+17.5,000,0122,1621806567,27.817 16,0007,0010,0991.4,+17.1,000,0125,1621806867,27.815 13,0009,0012,0991.5,+16.6,000,0099,1621807167,27.729 16,0008,0011,0991.3,+16.9,000,0128,1621807467,27.803 13,0008,0011,0991.2,+16.8,000,0159,1621807767,27.804 09,0007,0010,0990.8,+17.0,000,0101,1621808067,27.8 04,0007,0010,0991.4,+17.2,000,0129,1621808367,27.708 01,0009,0012,0991.3,+16.7,000,0126,1621808667,27.787 09,0008,0011,0991.5,+16.5,000,0126,1621808967,27.704 13,0008,0011,0991.8,+16.7,000,0130,1621809267,27.767 11,0007,0010,0991.7,+16.8,000,0116,1621809567,27.684 11,0007,0010,0991.5,+16.5,000,0120,1621809867,27.775 06,0008,0011,0991.6,+16.4,000,0127,1621810167,27.739 11,0007,0010,0991.3,+16.1,000,0105,1621810467,27.773 09,0007,0010,0991.7,+16.3,000,0128,1621810767,27.669 09,0007,0010,0991.4,+15.6,000,0128,1621811067,27.732 09,0007,0010,0991.4,+15.4,000,0133,1621811367,27.731 11,0008,0011,0991.3,+15.4,000,0128,1621811667,27.709 16,0008,0011,0991.6,+15.2,000,0114,1621811967,27.635 11,0006,0008,0991.3,+15.0,000,0133,1621812267,27.722 11,0008,0011,0991.3,+15.0,000,0129,1621812567,27.708 16,0007,0010,0991.3,+14.5,000,0115,1621813167,27.71 11,0008,0011,0991.1,+14.5,000,0133,1621813467,27.692 11,0008,0011,0991.2,+14.3,000,0121,1621813767,27.673 11,0007,0010,0990.9,+14.3,000,0131,1621814067,27.597 09,0008,0011,0991.2,+14.2,000,0127,1621814367,27.693 11,0007,0010,0991.0,+14.0,000,0133,1621814667,27.678 13,0008,0011,0991.2,+14.0,000,0119,1621814967,27.674 13,0008,0011,0991.1,+13.7,000,0120,1621815267,27.642 13,0007,0010,0991.2,+13.7,000,0107,1621815567,27.633 21,0008,0011,0991.2,+13.5,000,0118,1621815867,27.663 99,0008,0011,0990.9,+13.6,000,0118,1621816167,27.652 16,0008,0011,0991.2,+13.5,000,0117,1621816467,27.551 11,0008,0011,0991.0,+13.4,000,0109,1621816767,27.641 13,0008,0011,0991.4,+13.6,000,0109,1621817067,27.625 99,0008,0011,0991.2,+13.8,000,0118,1621817367,27.618 13,0008,0011,0991.1,+13.6,000,0129,1621817667,27.536 99,0008,0011,0991.1,+13.7,000,0115,1621817967,27.602 13,0008,0011,0991.0,+13.7,000,0142,1621818267,27.532 11,0007,0010,0991.2,+13.8,000,0126,1621818567,27.588 13,0008,0011,0991.0,+14.2,000,0120,1621818867,27.61 09,0009,0012,0990.7,+14.5,000,0128,1621819167,27.584 09,0008,0011,0990.8,+14.8,000,0118,1621819467,27.495 11,0009,0012,0990.8,+14.6,000,0115,1621819767,27.588 11,0007,0010,0990.7,+14.9,000,0122,1621820067,27.567 13,0008,0011,0990.8,+14.7,000,0120,1621820367,27.488 11,0008,0011,0991.0,+14.6,000,0132,1621820667,27.469 16,0008,0011,0991.0,+14.3,000,0116,1621820967,27.569 13,0008,0011,0990.9,+14.4,000,0110,1621821267,27.549 11,0008,0011,0990.8,+13.8,000,0117,1621821567,27.539 11,0009,0012,0991.0,+13.7,000,0127,1621821867,27.451 13,0009,0012,0991.1,+13.5,000,0137,1621822167,27.519 11,0009,0012,0991.2,+13.4,000,0128,1621822467,27.519 13,0009,0012,0991.2,+12.9,100,0123,1621822767,27.44 11,0009,0012,0991.4,+13.1,000,0126,1621823067,27.512 13,0010,0013,0991.0,+13.3,000,0099,1621823367,27.526 16,0009,0012,0991.1,+13.0,100,0140,1621823667,27.493 16,0011,0015,0991.1,+12.9,100,0118,1621823967,27.418 16,0011,0015,0991.4,+13.1,000,0128,1621824267,27.488 09,0009,0012,0991.6,+12.9,100,0121,1621824567,27.49 16,0011,0015,0991.6,+12.8,100,0126,1621824867,27.498 13,0011,0015,0991.5,+12.8,100,0118,1621825167,27.402 16,0010,0013,0991.5,+12.9,100,0109,1621825467,27.484 11,0010,0013,0991.6,+12.8,100,0134,1621825767,27.461 18,0009,0012,0991.4,+13.2,000,0130,1621826067,27.456 11,0009,0012,0991.5,+13.6,000,0128,1621826367,27.382 99,0010,0013,0991.6,+13.7,000,0118,1621826667,27.476 13,0009,0012,0991.7,+13.6,000,0118,1621826967,27.444 16,0009,0012,0992.0,+14.2,000,0112,1621827267,27.361 16,0009,0012,0992.0,+14.1,000,0125,1621827567,27.445 13,0009,0012,0991.9,+14.4,000,0109,1621827867,27.426 13,0010,0013,0992.3,+15.0,000,0111,1621828167,27.422 16,0011,0015,0991.9,+15.5,000,0124,1621828467,27.341 16,0010,0013,0992.4,+15.9,000,0116,1621828767,27.417 13,0009,0012,0992.5,+16.7,000,0122,1621829067,27.402 16,0011,0015,0992.3,+17.3,000,0111,1621829367,27.39 13,0009,0012,0992.5,+17.5,000,0117,1621829667,27.411 13,0010,0013,0992.6,+17.6,000,0123,1621829967,27.372 13,0010,0013,0992.5,+18.1,000,0120,1621830267,27.405 09,0009,0012,0992.4,+18.5,000,0127,1621830567,27.299 13,0009,0012,0992.4,+18.6,000,0110,1621830867,27.382 13,0009,0012,0992.5,+19.4,000,0131,1621831167,27.367 99,0009,0012,0992.4,+19.0,000,0107,1621831467,27.375 13,0009,0012,0992.1,+19.2,000,0138,1621831767,27.282 13,0009,0012,0992.3,+20.3,000,0105,1621832067,27.358 16,0008,0011,0992.4,+20.3,000,0136,1621832367,27.347 13,0008,0011,0992.4,+20.8,000,0126,1621832667,27.361 13,0007,0010,0992.5,+20.5,000,0115,1621832967,27.251 99,0010,0013,0992.6,+20.6,000,0100,1621833267,27.343 16,0007,0010,0993.0,+20.1,000,0136,1621833567,27.342 13,0007,0010,0992.7,+19.7,000,0137,1621833867,27.232 11,0008,0011,0992.9,+20.0,000,0128,1621834167,27.316 16,0008,0011,0993.1,+20.4,000,0133,1621834467,27.294 18,0007,0010,0992.9,+20.0,000,0111,1621834767,27.292 13,0008,0011,0993.0,+20.3,000,0121,1621835067,27.246 13,0008,0011,0993.1,+20.4,000,0112,1621835367,27.281 18,0007,0010,0992.9,+21.1,000,0127,1621835667,27.301 11,0007,0010,0992.9,+21.2,000,0130,1621835967,27.189 18,0007,0010,0993.1,+21.6,000,0112,1621836267,27.176 13,0007,0010,0993.4,+21.7,000,0123,1621836567,27.169 11,0006,0008,0993.3,+22.0,000,0128,1621836867,27.279 09,0007,0010,0993.6,+22.2,000,0142,1621837167,27.26 11,0006,0008,0993.7,+22.6,000,0131,1621837467,27.239 13,0007,0010,0993.6,+22.9,000,0128,1621837767,27.149 16,0005,0007,0994.0,+23.2,000,0130,1621838067,27.168 11,0007,0010,0993.9,+23.5,000,0145,1621838367,27.214 99,0005,0007,0993.7,+23.9,000,0109,1621838667,27.224 16,0006,0008,0993.7,+23.9,000,0122,1621838967,27.116 13,0006,0008,0993.8,+23.7,000,0134,1621839267,27.207 16,0006,0008,0993.8,+23.7,000,0109,1621839567,27.229 99,0006,0008,0993.8,+24.0,000,0122,1621839867,27.135 13,0005,0007,0994.1,+24.4,000,0129,1621840167,27.187 06,0004,0006,0994.1,+24.9,000,0109,1621840467,27.192 13,0004,0006,0994.0,+25.1,000,0128,1621840767,27.209 13,0005,0007,0994.1,+25.3,000,0127,1621841067,27.072 13,0006,0008,0994.1,+25.9,000,0124,1621841367,27.171 16,0006,0008,0994.0,+25.6,000,0111,1621841667,27.093 11,0005,0007,0994.4,+26.2,000,0105,1621841967,27.198 13,0005,0007,0994.3,+26.5,000,0115,1621842267,27.098 09,0005,0007,0994.5,+26.4,000,0129,1621842567,27.147 11,0004,0006,0994.5,+26.5,000,0137,1621842867,27.144 09,0005,0007,0994.6,+26.6,000,0112,1621843167,27.141 13,0005,0007,0994.3,+26.9,000,0111,1621843467,27.048 04,0005,0007,0994.6,+27.2,000,0117,1621843767,27.146 06,0006,0008,0994.5,+27.0,000,0140,1621844067,27.141 09,0005,0007,0994.5,+27.0,000,0143,1621844367,27.094 99,0004,0006,0994.4,+26.6,000,0138,1621844667,27.118 11,0005,0007,0994.5,+26.6,000,0115,1621844967,27.098 99,0005,0007,0994.5,+26.8,000,0122,1621845267,27.124 09,0005,0007,0994.8,+27.1,000,0111,1621845567,27.062 11,0004,0006,0994.5,+26.7,000,0122,1621845867,27.112 09,0005,0007,0995.1,+26.9,000,0118,1621846167,27.079 09,0005,0007,0994.8,+26.7,000,0139,1621846467,27.12 06,0005,0007,0994.8,+27.0,000,0134,1621846766,26.992 04,0005,0007,0994.7,+27.4,000,0114,1621847067,27.086 06,0005,0007,0995.0,+26.9,000,0150,1621847367,27.069 11,0005,0007,0995.0,+27.1,000,0120,1621847667,27.078 09,0006,0008,0994.7,+27.3,000,0120,1621847966,26.975 11,0004,0006,0995.1,+26.9,000,0147,1621848267,27.04 13,0004,0006,0994.8,+27.4,000,0117,1621848567,27.038 99,0004,0006,0994.7,+27.9,000,0125,1621848866,26.949 11,0005,0007,0995.0,+27.6,000,0124,1621849167,27.018 04,0004,0006,0994.6,+27.5,000,0129,1621849467,27.022 18,0005,0007,0994.6,+27.6,000,0130,1621849767,27.019 09,0006,0008,0994.6,+27.3,000,0133,1621850066,26.958 01,0004,0006,0994.5,+28.1,000,0115,1621850367,27.001 06,0004,0006,0994.9,+28.1,000,0139,1621850667,27.017 11,0004,0006,0994.4,+27.7,000,0129,1621851267,27.001 11,0004,0006,0994.5,+28.0,000,0114,1621851566,26.972 11,0004,0006,0994.4,+28.1,000,0097,1621851866,26.986 09,0004,0006,0994.3,+28.1,000,0118,1621852166,26.883 04,0004,0006,0994.4,+27.9,000,0125,1621852466,26.988 06,0004,0006,0994.6,+27.9,000,0130,1621852766,26.964 11,0005,0007,0994.4,+28.1,000,0139,1621853066,26.95 13,0005,0007,0994.4,+28.2,000,0141,1621853366,26.895 04,0004,0006,0994.3,+28.4,000,0114,1621853666,26.936 01,0004,0006,0994.2,+28.5,000,0145,1621853966,26.943 09,0005,0007,0994.6,+28.3,000,0140,1621854566,26.857 01,0005,0007,0994.2,+29.5,040,0154,1621854866,26.854 09,0004,0006,0994.3,+28.9,036,0121,1621855166,26.923 06,0005,0007,0994.6,+28.7,037,0116,1621855466,26.956 13,0006,0008,0994.2,+28.7,034,0135,1621855766,26.845 00,0004,0006,0994.2,+28.9,034,0114,1621856066,26.919 06,0005,0007,0994.1,+29.1,034,0123,1621856366,26.902 13,0006,0008,0994.4,+29.4,036,0140,1621856666,26.892 04,0004,0006,0994.5,+29.0,035,0123,1621856966,26.821 06,0004,0006,0994.5,+28.7,036,0093,1621857266,26.916 11,0005,0007,0994.2,+29.1,036,0124,1621857566,26.917 09,0005,0007,0994.1,+29.1,034,0115,1621857866,26.878 13,0005,0007,0994.5,+29.8,034,0134,1621858166,26.784 16,0004,0006,0994.3,+28.1,038,0141,1621858466,26.894 11,0005,0007,0994.2,+27.6,039,0150,1621858766,26.867 13,0006,0008,0994.1,+28.3,037,0122,1621859066,26.853 09,0006,0008,0994.2,+28.0,040,0122,1621859366,26.78 09,0006,0008,0994.1,+26.9,041,0097,1621859666,26.838 16,0006,0008,0994.3,+26.8,041,0126,1621859966,26.874 11,0006,0008,0994.1,+27.1,042,0124,1621860266,26.883 09,0006,0008,0994.0,+27.9,041,0124,1621860566,26.755 13,0007,0010,0994.2,+28.2,040,0147,1621860866,26.804 04,0006,0008,0994.2,+27.4,042,0121,1621861166,26.813 13,0010,0013,0994.2,+26.7,043,0137,1621861466,26.813 09,0006,0008,0994.3,+27.8,041,0125,1621861766,26.822 13,0005,0007,0994.2,+26.9,043,0129,1621862066,26.795 13,0005,0007,0994.5,+26.8,044,0107,1621862366,26.774 11,0005,0007,0994.4,+27.6,042,0123,1621862966,26.781 09,0004,0006,0994.7,+27.5,041,0115,1621863266,26.778 11,0005,0007,0994.5,+27.9,042,0107,1621863566,26.809 00,0003,0005,0994.5,+26.5,043,0110,1621863866,26.704 99,0004,0006,0994.3,+26.0,043,0133,1621864166,26.763 11,0005,0007,0994.7,+25.5,044,0123,1621864466,26.735 16,0004,0006,0994.6,+25.3,044,0123,1621864766,26.788 09,0005,0007,0994.6,+25.1,044,0107,1621865066,26.676 11,0004,0006,0994.8,+25.1,045,0121,1621865366,26.665 18,0004,0006,0994.6,+25.5,044,0144,1621865666,26.648 06,0003,0005,0994.6,+25.1,045,0126,1621865966,26.685 13,0004,0006,0994.8,+24.4,046,0129,1621866266,26.718 09,0004,0006,0994.7,+25.0,045,0116,1621866566,26.726 11,0004,0006,0994.9,+24.9,045,0134,1621866866,26.694 06,0004,0006,0994.9,+24.9,045,0120,1621867166,26.613 06,0005,0007,0994.8,+25.3,043,0147,1621867466,26.687 01,0004,0006,0995.1,+25.4,044,0128,1621867766,26.698 00,0003,0005,0994.7,+25.4,043,0130,1621868066,26.704 00,0003,0005,0994.7,+25.0,043,0113,1621868366,26.596 16,0005,0007,0994.5,+25.1,043,0131,1621868666,26.695 01,0003,0005,0994.6,+24.9,042,0125,1621868966,26.653 11,0003,0005,0994.7,+23.8,044,0126,1621869266,26.66 13,0004,0006,0994.7,+23.6,044,0120,1621869566,26.604 11,0003,0005,0995.0,+23.3,045,0105,1621869866,26.643 06,0003,0005,0994.8,+23.1,046,0125,1621870166,26.673 13,0004,0006,0995.0,+23.0,047,0124,1621870466,26.625 11,0002,0003,0994.8,+22.7,048,0125,1621871066,26.595 16,0003,0005,0995.0,+22.4,048,0114,1621871366,26.604 16,0003,0005,0995.3,+22.3,048,0125,1621871666,26.519 16,0003,0005,0995.3,+22.2,046,0116,1621871966,26.598 04,0003,0005,0995.4,+21.9,046,0133,1621872266,26.605 99,0001,0002,0995.4,+21.7,046,0159,1621872566,26.584 04,0003,0005,0995.5,+21.6,046,0135,1621872866,26.509 11,0002,0003,0995.6,+21.3,047,0128,1621873166,26.572 09,0002,0003,0995.3,+21.2,048,0118,1621873466,26.595 01,0003,0005,0995.5,+20.9,049,0139,1621873766,26.476 09,0003,0005,0995.6,+20.9,049,0125,1621874066,26.568 99,0003,0005,0995.8,+20.6,050,0108,1621874366,26.553 11,0003,0005,0995.6,+20.3,051,0115,1621874666,26.559 09,0003,0005,0996.2,+20.0,053,0133,1621874966,26.483 11,0003,0005,0995.8,+19.8,055,0128,1621875266,26.553 09,0003,0005,0996.0,+19.8,056,0128,1621875566,26.514 06,0004,0006,0995.9,+19.5,057,0122,1621875866,26.533 09,0003,0005,0996.1,+19.2,058,0119,1621876166,26.497 11,0003,0005,0995.8,+19.1,058,0109,1621876466,26.484 00,0005,0007,0995.7,+18.9,060,0114,1621876766,26.486 16,0004,0006,0996.0,+18.8,061,0125,1621877066,26.413 11,0004,0006,0995.9,+18.7,061,0123,1621877366,26.493 06,0004,0006,0996.0,+18.5,062,0110,1621877666,26.467 13,0004,0006,0996.2,+18.3,063,0116,1621877966,26.472 18,0005,0007,0996.1,+18.1,100,0122,1621878266,26.388 13,0004,0006,0996.5,+17.9,065,0137,1621878566,26.451 13,0004,0006,0996.5,+17.9,092,0131,1621878866,26.375 16,0004,0006,0996.2,+17.8,100,0103,1621879166,26.481 11,0003,0005,0996.6,+17.6,098,0126,1621879466,26.363 99,0004,0006,0996.4,+17.4,000,0122,1621879766,26.436 11,0003,0005,0996.6,+17.4,000,0112,1621880066,26.421 13,0004,0006,0997.0,+17.3,093,0133,1621880366,26.449 11,0004,0006,0996.8,+17.1,098,0122,1621880666,26.36 16,0005,0007,0996.7,+17.1,000,0118,1621880966,26.408 16,0004,0006,0997.2,+17.1,000,0137,1621881266,26.409 99,0005,0007,0997.0,+17.0,100,0099,1621881566,26.374 16,0005,0007,0997.0,+16.8,070,0121,1621881866,26.403 99,0004,0006,0997.1,+16.8,070,0144,1621882166,26.44 06,0005,0007,0997.2,+16.7,088,0097,1621882466,26.396 09,0005,0007,0997.3,+16.7,072,0132,1621882766,26.302 16,0004,0006,0997.1,+16.6,073,0126,1621883066,26.363 01,0005,0007,0997.4,+16.6,072,0117,1621883366,26.367 06,0005,0007,0997.6,+16.4,096,0110,1621883666,26.352 16,0004,0006,0997.5,+16.4,084,0139,1621883966,26.27 11,0005,0007,0997.3,+16.2,074,0141,1621884266,26.347 09,0004,0006,0997.3,+16.2,074,0131,1621884566,26.325 13,0006,0008,0997.3,+16.2,097,0111,1621884866,26.338 04,0006,0008,0997.5,+16.1,100,0129,1621885166,26.331 11,0005,0007,0997.6,+16.1,100,0130,1621885466,26.258 06,0006,0008,0997.4,+16.0,000,0114,1621885766,26.306 04,0006,0008,0997.4,+15.9,100,0126,1621886066,26.317 16,0005,0007,0997.3,+15.9,076,0103,1621886366,26.294 04,0005,0007,0997.6,+15.8,087,0122,1621886666,26.223 06,0006,0008,0997.5,+15.7,076,0108,1621886966,26.3 09,0007,0010,0997.3,+15.8,093,0128,1621887266,26.293 99,0007,0010,0997.3,+15.7,077,0106,1621887566,26.271 04,0007,0010,0997.4,+15.6,100,0123,1621887866,26.2 06,0008,0011,0997.0,+15.7,100,0101,1621888166,26.293 11,0006,0008,0997.0,+15.9,100,0130,1621888466,26.319 99,0008,0011,0997.1,+15.9,000,0124,1621888766,26.25 00,0007,0010,0997.0,+15.8,000,0142,1621889066,26.177 09,0007,0010,0996.8,+15.7,000,0133,1621889366,26.35 04,0007,0010,0997.3,+15.7,000,0130,1621889666,26.232 09,0007,0010,0997.0,+15.5,000,0116,1621889966,26.241 04,0008,0011,0997.1,+15.3,000,0142,1621890266,26.187 06,0008,0011,0997.0,+15.3,000,0117,1621890566,26.199 18,0007,0010,0997.0,+15.3,000,0138,1621890866,26.207 11,0008,0011,0997.1,+15.2,000,0124,1621891166,26.219 00,0007,0010,0997.3,+15.2,000,0129,1621891466,26.12 18,0008,0011,0997.1,+15.1,000,0138,1621891766,26.172 13,0008,0011,0997.1,+15.0,000,0120,1621892066,26.178 06,0009,0012,0997.3,+15.0,000,0129,1621892366,26.178 04,0007,0010,0997.3,+14.9,000,0129,1621892666,26.11 09,0008,0011,0997.3,+15.0,000,0118,1621892966,26.17 99,0009,0012,0997.3,+14.9,000,0117,1621893266,26.104 13,0008,0011,0997.2,+14.9,091,0107,1621893566,26.083 04,0007,0010,0997.0,+14.7,000,0150,1621893866,26.071 13,0007,0010,0997.0,+14.7,096,0151,1621894166,26.133 00,0008,0011,0997.0,+14.5,000,0135,1621894466,26.135 01,0008,0011,0997.2,+14.4,083,0140,1621894766,26.126 04,0008,0011,0997.0,+14.2,086,0119,1621895066,26.065 06,0008,0011,0996.8,+14.3,094,0129,1621895366,26.123 01,0008,0011,0997.3,+14.0,100,0134,1621895666,26.117 01,0009,0012,0997.2,+13.9,000,0121,1621895966,26.127 01,0009,0012,0997.0,+14.0,000,0122,1621896266,26.04 00,0008,0011,0997.2,+14.0,000,0130,1621896566,26.128 01,0008,0011,0997.2,+14.0,000,0112,1621896866,26.101 04,0008,0011,0996.6,+13.8,000,0146,1621897166,26.099 06,0008,0011,0996.8,+13.7,000,0120,1621897466,26.082 01,0007,0010,0996.6,+13.7,100,0119,1621897766,26.082 06,0010,0013,0996.7,+13.7,100,0111,1621898066,26.076 06,0007,0010,0996.6,+13.4,086,0124,1621898365,25.998 04,0008,0011,0996.6,+13.4,000,0122,1621898666,26.065 04,0007,0010,0996.8,+13.1,000,0125,1621898966,26.057 06,0008,0011,0996.8,+13.0,100,0121,1621899266,26.051 09,0007,0010,0996.4,+12.9,100,0141,1621899565,25.97 06,0008,0011,0996.5,+12.9,100,0118,1621899866,26.046 04,0008,0011,0996.6,+12.9,088,0124,1621900166,26.033 01,0007,0010,0996.5,+12.9,100,0104,1621900466,26.045 04,0007,0010,0996.4,+12.6,100,0119,1621900765,25.971 04,0007,0010,0996.5,+12.7,100,0109,1621901066,26.023 04,0007,0010,0996.4,+12.5,100,0133,1621901366,26.017 00,0008,0011,0996.6,+12.6,100,0114,1621901666,26.004 00,0008,0011,0996.4,+12.6,100,0147,1621901965,25.937 06,0007,0010,0996.7,+12.3,095,0139,1621902265,25.985 06,0007,0010,0996.6,+12.1,100,0123,1621902566,26.002 06,0008,0011,0996.6,+12.3,100,0126,1621902865,25.998 04,0007,0010,0996.4,+12.0,100,0126,1621903165,25.921 06,0007,0010,0996.3,+11.8,100,0119,1621903465,25.971 01,0007,0010,0996.0,+11.9,100,0119,1621903766,26.143 06,0006,0008,0996.2,+12.0,100,0132,1621904065,25.971 11,0007,0010,0996.2,+12.0,100,0126,1621904365,25.957 99,0008,0011,0996.2,+12.0,100,0117,1621904665,25.955 09,0007,0010,0996.2,+11.9,100,0118,1621904965,25.873 99,0007,0010,0996.4,+11.9,100,0122,1621905265,25.93 04,0007,0010,0996.2,+11.7,100,0121,1621905566,26.118 06,0007,0010,0996.3,+11.8,100,0124,1621905865,25.924 04,0007,0010,0996.4,+11.7,100,0110,1621906165,25.857 04,0008,0011,0995.9,+11.6,100,0130,1621906465,25.919 11,0007,0010,0996.0,+11.8,100,0123,1621906765,25.917 06,0007,0010,0996.0,+11.8,100,0123,1621907065,25.931 04,0007,0010,0995.9,+11.6,100,0122,1621907365,25.83 06,0008,0011,0996.0,+11.9,100,0140,1621907665,25.915 04,0008,0011,0996.1,+11.7,100,0130,1621907965,25.897 06,0008,0011,0996.1,+11.6,100,0117,1621908265,25.896 04,0008,0011,0995.8,+11.8,100,0129,1621908565,25.813 04,0007,0010,0995.8,+11.7,100,0119,1621908865,25.888 01,0007,0010,0995.9,+11.8,100,0128,1621909165,25.879 01,0007,0010,0996.1,+11.7,100,0139,1621909465,25.865 01,0008,0011,0995.7,+11.8,100,0111,1621909765,25.788 04,0008,0011,0995.8,+12.3,100,0124,1621910065,25.857 09,0009,0012,0995.6,+12.4,100,0127,1621910365,25.782 09,0008,0011,0995.7,+12.5,100,0136,1621910665,25.797 04,0009,0012,0995.8,+12.6,100,0114,1621910965,25.845 11,0008,0011,0995.8,+12.5,100,0113,1621911265,25.839 06,0009,0012,0996.1,+12.4,100,0128,1621911565,25.851 06,0008,0011,0995.8,+12.4,100,0151,1621911865,25.747 06,0008,0011,0995.9,+12.5,100,0124,1621912165,25.827 04,0008,0011,0996.0,+12.3,100,0106,1621912465,25.81 11,0007,0010,0996.1,+12.7,100,0119,1621912765,25.809 06,0008,0011,0995.8,+12.5,100,0131,1621913065,25.743 04,0008,0011,0995.9,+12.8,100,0105,1621913365,25.819 06,0009,0012,0996.0,+12.9,100,0122,1621913665,25.812 06,0008,0011,0996.1,+13.2,000,0129,1621913965,25.726 06,0008,0011,0995.9,+13.4,000,0122,1621914265,25.791 99,0008,0011,0996.2,+13.6,000,0114,1621914565,25.773 09,0008,0011,0996.4,+13.9,000,0139,1621914865,25.77 09,0007,0010,0996.0,+15.3,000,0134,1621915165,25.722 11,0007,0010,0995.8,+16.1,000,0113,1621915465,25.757 11,0006,0008,0996.0,+16.4,000,0119,1621915765,25.768 11,0007,0010,0996.0,+17.0,075,0120,1621916065,25.791 09,0006,0008,0996.2,+17.2,074,0124,1621916365,25.683 06,0006,0008,0996.3,+17.0,074,0131,1621916665,25.734 18,0006,0008,0996.0,+17.4,073,0123,1621916965,25.742 00,0006,0008,0996.1,+17.7,100,0122,1621917565,25.75 11,0006,0008,0996.3,+17.3,000,0123,1621917865,25.763 01,0007,0010,0996.1,+17.8,000,0132,1621918165,25.721 99,0007,0010,0996.1,+18.4,000,0105,1621918465,25.64 00,0006,0008,0996.1,+18.4,000,0140,1621918765,25.743 04,0005,0007,0996.0,+19.3,000,0122,1621919065,25.703 11,0007,0010,0996.0,+18.8,000,0119,1621919365,25.623 04,0005,0007,0996.2,+18.5,000,0131,1621919665,25.655 00,0006,0008,0996.2,+18.1,000,0133,1621919965,25.688 13,0005,0007,0996.1,+18.3,000,0131,1621920265,25.718 09,0005,0007,0996.1,+18.5,000,0111,1621920565,25.687 16,0005,0007,0996.2,+18.8,000,0139,1621920865,25.604 13,0004,0006,0996.2,+18.9,000,0115,1621921165,25.666 06,0003,0005,0996.4,+19.0,000,0136,1621921465,25.676 11,0005,0007,0996.1,+19.3,000,0127,1621921765,25.633 13,0003,0005,0996.5,+19.0,000,0123,1621922065,25.565 06,0004,0006,0996.2,+19.6,000,0133,1621922365,25.661 11,0003,0005,0996.1,+19.8,000,0112,1621922665,25.617 09,0003,0005,0996.3,+20.1,000,0113,1621922965,25.614 13,0004,0006,0996.3,+20.1,000,0122,1621923265,25.541 11,0003,0005,0996.3,+20.1,000,0124,1621923565,25.605 13,0003,0005,0996.2,+20.3,000,0138,1621923865,25.604 11,0003,0005,0996.2,+20.4,000,0126,1621924165,25.596 09,0003,0005,0996.2,+20.1,000,0138,1621924465,25.533 11,0003,0005,0995.8,+20.6,000,0134,1621924765,25.601 13,0003,0005,0996.2,+21.2,000,0126,1621925065,25.586 04,0003,0005,0995.8,+20.8,000,0126,1621925365,25.596 18,0003,0005,0996.1,+20.8,055,0131,1621925665,25.482 09,0003,0005,0995.9,+20.8,056,0136,1621925965,25.569 18,0003,0005,0995.8,+20.8,055,0105,1621926265,25.576 13,0003,0005,0995.7,+21.3,054,0109,1621926565,25.467 13,0003,0005,0995.9,+21.5,055,0116,1621926865,25.564 16,0003,0005,0995.8,+21.5,054,0113,1621927165,25.558 11,0003,0005,0995.8,+21.7,055,0124,1621927465,25.56 09,0003,0005,0995.8,+21.4,054,0118,1621927765,25.477 13,0003,0005,0995.7,+21.9,053,0137,1621928065,25.54 11,0003,0005,0995.8,+22.2,052,0117,1621928365,25.553 13,0003,0005,0995.9,+22.3,052,0123,1621928665,25.512 09,0003,0005,0995.8,+21.7,053,0115,1621928965,25.44 13,0004,0006,0995.6,+21.8,053,0135,1621929265,25.528 06,0005,0007,0995.7,+22.1,052,0114,1621929565,25.489 11,0003,0005,0995.6,+22.4,053,0120,1621929865,25.514 09,0003,0005,0995.5,+22.6,052,0140,1621930165,25.436 06,0003,0005,0995.6,+23.4,052,0118,1621930465,25.481 11,0003,0005,0995.6,+22.6,051,0124,1621930765,25.5 06,0003,0005,0995.5,+22.6,053,0111,1621931065,25.394 06,0003,0005,0995.7,+22.8,051,0130,1621931365,25.402 06,0003,0005,0995.9,+22.9,051,0133,1621931665,25.478 09,0003,0005,0995.7,+22.9,053,0133,1621931965,25.456 01,0003,0005,0995.5,+23.1,052,0132,1621932265,25.358 13,0003,0005,0995.5,+22.6,052,0127,1621932565,25.454 06,0003,0005,0995.5,+23.8,051,0141,1621932865,25.471 09,0003,0005,0995.7,+23.4,050,0130,1621933465,25.437 13,0003,0005,0995.7,+22.9,051,0126,1621933765,25.445 09,0004,0006,0995.7,+23.7,049,0114,1621934065,25.411 06,0004,0006,0995.5,+23.8,049,0107,1621934365,25.343 06,0002,0003,0995.5,+24.2,049,0112,1621934665,25.4 13,0004,0006,0995.5,+24.0,048,0134,1621934965,25.392 11,0003,0005,0995.4,+24.3,048,0089,1621935265,25.39 09,0004,0006,0995.2,+24.6,049,0116,1621935565,25.308 13,0003,0005,0995.4,+24.0,049,0116,1621935865,25.382 09,0003,0005,0995.3,+24.2,047,0118,1621936165,25.372 16,0003,0005,0995.2,+24.5,048,0120,1621936465,25.358 11,0004,0006,0995.2,+23.8,049,0130,1621936765,25.282 11,0003,0005,0995.5,+24.3,051,0146,1621937065,25.354 11,0003,0005,0995.4,+24.6,049,0103,1621937365,25.351 16,0004,0006,0995.1,+23.8,051,0133,1621937665,25.37 16,0004,0006,0995.0,+24.4,050,0126,1621937965,25.247 13,0003,0005,0995.0,+24.9,050,0110,1621938265,25.328 13,0004,0006,0994.9,+24.4,050,0136,1621938565,25.328 11,0004,0006,0994.9,+24.4,050,0115,1621938865,25.243 11,0004,0006,0995.2,+24.6,050,0107,1621939165,25.308 11,0004,0006,0995.0,+24.6,051,0140,1621939465,25.301 01,0003,0005,0994.9,+24.6,049,0110,1621939765,25.313 09,0003,0005,0994.8,+25.3,049,0118,1621940065,25.304 13,0002,0003,0995.0,+25.6,049,0127,1621940365,25.293 13,0004,0006,0994.5,+25.0,048,0131,1621940665,25.28 11,0003,0005,0994.8,+24.4,049,0121,1621940965,25.286 11,0004,0006,0994.7,+24.3,048,0132,1621941265,25.27 06,0005,0007,0994.6,+25.4,047,0155,1621941565,25.285 13,0003,0005,0994.5,+25.0,045,0121,1621941865,25.255 13,0005,0007,0994.7,+25.6,048,0133,1621942165,25.184 13,0003,0005,0994.5,+25.0,045,0121,1621942465,25.258 13,0003,0005,0994.7,+25.2,047,0122,1621942765,25.247 11,0003,0005,0994.8,+24.7,049,0126,1621943065,25.166 16,0004,0006,0994.4,+24.8,046,0137,1621943365,25.186 11,0004,0006,0994.3,+25.3,047,0143,1621943665,25.217 13,0003,0005,0994.5,+25.0,046,0132,1621943965,25.22 11,0003,0005,0994.3,+24.7,046,0139,1621944565,25.219 09,0003,0005,0993.8,+25.0,046,0122,1621944865,25.208 11,0004,0006,0994.0,+24.9,045,0109,1621945165,25.216 13,0003,0005,0994.0,+25.6,045,0126,1621945465,25.128 21,0003,0005,0993.7,+24.4,045,0108,1621945765,25.191 06,0003,0005,0993.9,+25.5,045,0134,1621946065,25.102 13,0003,0005,0993.5,+25.3,043,0137,1621946365,25.181 09,0002,0003,0993.7,+24.7,044,0107,1621946665,25.106 09,0003,0005,0993.7,+24.7,044,0154,1621946965,25.168 09,0003,0005,0993.9,+24.8,043,0133,1621947265,25.146 11,0005,0007,0993.6,+25.0,044,0122,1621947565,25.156 16,0003,0005,0993.8,+24.8,046,0123,1621947865,25.077 11,0003,0005,0993.7,+24.6,045,0150,1621948165,25.154 11,0003,0005,0993.6,+24.9,044,0124,1621948465,25.149 01,0003,0005,0993.7,+25.0,044,0132,1621948765,25.14 06,0003,0005,0993.5,+24.6,045,0134,1621949065,25.044 04,0003,0005,0993.4,+25.1,044,0108,1621949365,25.044 99,0003,0005,0993.5,+24.7,043,0113,1621949665,25.046 18,0003,0005,0993.3,+24.7,045,0123,1621949965,25.111 06,0003,0005,0993.3,+24.7,044,0139,1621950265,25.053 09,0003,0005,0993.5,+24.9,044,0104,1621950565,25.103 11,0003,0005,0993.3,+24.4,044,0134,1621950865,25.099 11,0003,0005,0993.2,+24.6,044,0108,1621951165,25.049 11,0003,0005,0993.1,+24.7,044,0133,1621951465,25.074 01,0003,0005,0993.1,+24.5,044,0098,1621951764,24.999 09,0003,0005,0993.0,+23.9,045,0125,1621952065,25.093 09,0004,0006,0993.0,+23.5,046,0125,1621952364,24.983 16,0003,0005,0992.8,+23.1,047,0124,1621952665,25.007 09,0003,0005,0993.1,+22.8,048,0120,1621952965,25.052 13,0003,0005,0992.9,+22.5,049,0096,1621953264,24.964 06,0003,0005,0992.9,+22.2,049,0128,1621953564,24.947 06,0003,0005,0992.7,+22.4,049,0126,1621953865,25.03 06,0003,0005,0992.8,+22.3,050,0129,1621954165,25.07 16,0003,0005,0993.0,+22.0,052,0103,1621954465,25.052 01,0003,0005,0992.7,+21.9,053,0095,1621954764,24.93 00,0003,0005,0992.6,+21.8,053,0122,1621955064,24.999 06,0003,0005,0992.8,+21.7,053,0095,1621955365,25.032 06,0004,0006,0992.8,+21.7,053,0134,1621955664,24.9 16,0005,0007,0992.7,+21.7,052,0128,1621955964,24.983 06,0003,0005,0993.0,+21.5,053,0130,1621956264,24.98 09,0003,0005,0992.6,+21.4,054,0116,1621956564,24.991 06,0003,0005,0992.6,+21.2,054,0097,1621956864,24.899 09,0003,0005,0992.5,+21.0,054,0127,1621957164,24.958 13,0004,0006,0992.4,+20.7,055,0146,1621957465,25.002 06,0005,0007,0992.5,+20.5,055,0129,1621957764,24.94 11,0002,0003,0992.3,+20.4,055,0131,1621958064,24.864 11,0003,0005,0992.3,+20.4,056,0116,1621958364,24.933 09,0003,0005,0992.1,+20.3,056,0133,1621958664,24.924 99,0003,0005,0992.2,+20.2,056,0118,1621958964,24.87 06,0003,0005,0992.3,+19.8,058,0129,1621959264,24.84 09,0003,0005,0992.2,+19.9,058,0096,1621959564,24.901 04,0004,0006,0992.2,+19.8,059,0126,1621959864,24.889 09,0003,0005,0992.3,+19.8,059,0103,1621960164,24.918 01,0004,0006,0991.7,+19.5,060,0134,1621960464,24.806 00,0004,0006,0991.8,+19.4,060,0122,1621960764,24.803 06,0004,0006,0991.7,+19.2,060,0140,1621961064,24.92 00,0005,0007,0991.3,+19.1,061,0143,1621961364,24.867 06,0004,0006,0991.2,+19.0,062,0137,1621961664,24.791 06,0005,0007,0991.3,+18.6,064,0128,1621961964,24.854 13,0005,0007,0990.7,+18.6,100,0115,1621962264,24.859 04,0005,0007,0990.5,+18.5,063,0130,1621962564,24.859 11,0007,0010,0990.6,+18.3,064,0109,1621962864,24.77 04,0008,0011,0990.7,+18.3,064,0147,1621963164,24.931 09,0006,0008,0990.9,+18.1,094,0114,1621963464,24.821 06,0005,0007,0990.4,+17.9,000,0105,1621963764,24.739 11,0005,0007,0990.0,+17.9,000,0107,1621964064,24.738 13,0005,0007,0990.5,+17.8,000,0122,1621964364,24.811 09,0005,0007,0990.6,+17.7,000,0108,1621964664,24.741 13,0005,0007,0990.5,+17.6,000,0131,1621964964,24.757 11,0005,0007,0990.8,+17.7,000,0119,1621965264,24.783 00,0004,0006,0990.8,+17.8,000,0131,1621965564,24.794 01,0004,0006,0991.4,+17.8,000,0112,1621965864,24.784 01,0005,0007,0991.4,+17.5,000,0114,1621966164,24.697 06,0005,0007,0991.3,+17.5,000,0117,1621966464,24.781 01,0004,0006,0991.5,+17.4,000,0111,1621966764,24.775 00,0004,0006,0991.3,+17.2,000,0118,1621967064,24.751 00,0005,0007,0991.4,+17.1,000,0108,1621967364,24.679 00,0004,0006,0991.3,+16.9,000,0115,1621967664,24.663 99,0005,0007,0991.4,+16.6,000,0139,1621967964,24.732 99,0008,0011,0991.7,+16.4,000,0144,1621968864,24.661 99,0005,0007,0991.5,+16.2,000,0123,1621969164,24.754 00,0006,0008,0991.8,+16.3,000,0133,1621969464,24.71 99,0005,0007,0991.8,+16.3,000,0126,1621969764,24.679 04,0005,0007,0991.6,+16.2,069,0105,1621970064,24.719 09,0005,0007,0991.7,+16.0,091,0156,1621970364,24.68 04,0005,0007,0991.4,+15.8,071,0132,1621970664,24.618 99,0005,0007,0991.6,+15.7,100,0120,1621970964,24.595 01,0005,0007,0991.4,+15.8,100,0113,1621971264,24.681 13,0005,0007,0991.5,+15.7,100,0112,1621971564,24.599 09,0005,0007,0991.5,+15.7,000,0118,1621971864,24.656 06,0005,0007,0991.7,+15.6,100,0154,1621972164,24.591 06,0004,0006,0991.7,+15.5,000,0139,1621972464,24.645 09,0005,0007,0991.3,+15.4,000,0114,1621972764,24.666 11,0005,0007,0991.4,+15.4,100,0109,1621973064,24.682 04,0005,0007,0991.4,+15.4,100,0115,1621973364,24.558 06,0005,0007,0991.5,+15.1,100,0124,1621973664,24.613 09,0004,0006,0991.7,+15.2,000,0142,1621973964,24.533 11,0005,0007,0991.5,+15.1,000,0128,1621974264,24.627 09,0006,0008,0991.5,+15.0,000,0114,1621974564,24.652 00,0005,0007,0991.7,+14.9,000,0128,1621974864,24.586 99,0005,0007,0991.5,+14.9,000,0124,1621975164,24.6 04,0005,0007,0991.7,+14.9,000,0121,1621975464,24.599 99,0006,0008,0991.4,+14.7,000,0140,1621976064,24.503 00,0006,0008,0991.4,+14.7,000,0144,1621976364,24.571 99,0006,0008,0991.6,+14.7,000,0128,1621976664,24.487 06,0005,0007,0991.3,+14.6,000,0135,1621976964,24.544 11,0005,0007,0991.5,+14.6,000,0117,1621977264,24.466 01,0006,0008,0991.5,+14.6,100,0142,1621977564,24.529 01,0006,0008,0991.5,+14.7,100,0136,1621977864,24.526 99,0005,0007,0991.3,+14.6,000,0125,1621978164,24.533 09,0005,0007,0991.2,+14.6,000,0126,1621979064,24.448 04,0005,0007,0991.3,+14.5,000,0123,1621979364,24.428 11,0006,0008,0991.5,+14.4,000,0120,1621979664,24.413 06,0005,0007,0991.4,+14.4,087,0133,1621979964,24.479 11,0006,0008,0991.3,+14.3,000,0108,1621980264,24.425 06,0006,0008,0991.5,+14.4,000,0123,1621980564,24.484 13,0006,0008,0991.3,+14.3,000,0128,1621980864,24.479 04,0006,0008,0991.4,+14.3,000,0116,1621981164,24.502 11,0007,0010,0991.1,+14.2,000,0133,1621981464,24.406 11,0007,0010,0991.0,+14.1,100,0126,1621981764,24.478 04,0005,0007,0991.3,+14.2,000,0125,1621982064,24.447 06,0007,0010,0991.0,+14.1,000,0125,1621982364,24.448 09,0008,0011,0991.0,+14.1,100,0110,1621982664,24.384 11,0008,0011,0991.2,+14.1,000,0133,1621982964,24.463 01,0007,0010,0991.1,+14.0,000,0118,1621983264,24.38 06,0007,0010,0991.0,+13.9,000,0131,1621983564,24.433 04,0007,0010,0990.9,+13.9,000,0105,1621983864,24.456 06,0007,0010,0991.2,+13.9,000,0128,1621984164,24.368 06,0008,0011,0991.3,+13.8,000,0128,1621984464,24.346 09,0008,0011,0990.9,+13.8,000,0118,1621984764,24.409 04,0008,0011,0991.1,+13.8,100,0141,1621985364,24.361 09,0008,0011,0990.8,+13.8,000,0121,1621985664,24.325 01,0008,0011,0991.1,+13.8,100,0127,1621985964,24.387 09,0009,0012,0990.6,+13.7,087,0126,1621986264,24.387 01,0007,0010,0990.8,+13.7,000,0110,1621986564,24.298 00,0011,0015,0990.7,+13.8,000,0112,1621986864,24.314 11,0008,0011,0990.8,+13.7,100,0138,1621987164,24.359 11,0009,0012,0990.6,+13.7,084,0119,1621987464,24.381 11,0010,0013,0990.5,+13.6,000,0122,1621987764,24.344 11,0011,0015,0990.6,+13.7,100,0114,1621988064,24.275 16,0010,0013,0990.5,+13.6,000,0114,1621988364,24.338 06,0010,0013,0990.3,+13.7,100,0121,1621988664,24.327 09,0010,0013,0990.2,+13.7,000,0130,1621988964,24.352 09,0011,0015,0990.5,+13.7,000,0106,1621989264,24.255 00,0011,0015,0990.4,+13.6,000,0129,1621989564,24.26 04,0011,0015,0990.2,+13.6,000,0131,1621989864,24.25 16,0011,0015,0990.3,+13.6,100,0114,1621990164,24.305 18,0011,0015,0990.3,+13.6,000,0118,1621990464,24.231 04,0011,0015,0990.3,+13.6,000,0121,1621990764,24.307 11,0011,0015,0990.1,+13.6,000,0129,1621991064,24.302 11,0012,0016,0990.2,+13.6,000,0133,1621991364,24.281 16,0011,0015,0990.2,+13.5,000,0115,1621991664,24.21 04,0012,0016,0990.0,+13.5,000,0128,1621991964,24.292 09,0013,0017,0989.9,+13.4,000,0125,1621992264,24.201 06,0012,0016,0990.2,+13.4,000,0113,1621992564,24.264 00,0014,0018,0990.3,+13.4,000,0114,1621992864,24.262 09,0013,0017,0990.1,+13.3,000,0112,1621993164,24.249 09,0014,0018,0989.9,+13.2,000,0137,1621993464,24.244 06,0015,0021,0989.9,+13.2,000,0124,1621993764,24.243 16,0016,0022,0989.9,+13.2,000,0128,1621994064,24.238 99,0018,0024,0990.0,+13.3,000,0122,1621994364,24.162 00,0018,0024,0990.1,+13.4,000,0118,1621994664,24.243 13,0019,0026,0990.3,+13.5,000,0113,1621994964,24.234 11,0020,0027,0990.0,+13.6,100,0136,1621995264,24.15 01,0021,0028,0990.2,+13.8,000,0114,1621995564,24.229 04,0023,0031,0990.4,+13.9,000,0120,1621995864,24.207 00,0020,0027,0990.3,+13.8,100,0112,1621996164,24.197 01,0021,0028,0990.5,+13.9,000,0121,1621996464,24.129 04,0021,0028,0990.2,+13.9,100,0118,1621996764,24.114 01,0019,0026,0990.4,+13.9,000,0128,1621997064,24.184 00,0019,0026,0990.5,+13.9,000,0101,1621997364,24.186 99,0019,0026,0990.6,+13.9,000,0121,1621997664,24.099 00,0019,0026,0990.4,+14.0,000,0117,1621997964,24.201 04,0018,0024,0990.5,+14.1,000,0118,1621998264,24.164 00,0020,0027,0990.7,+14.0,000,0112,1621998564,24.151 11,0020,0027,0991.0,+14.0,000,0102,1621998864,24.088 09,0022,0029,0990.5,+14.1,000,0136,1621999164,24.147 00,0022,0029,0990.7,+14.2,000,0111,1621999464,24.081 00,0021,0028,0990.7,+14.2,000,0120,1621999764,24.155 00,0020,0027,0990.7,+14.3,000,0117,1622000064,24.059 00,0022,0029,0991.0,+14.5,000,0129,1622000364,24.126 04,0020,0027,0991.3,+14.6,000,0128,1622000664,24.104 01,0019,0026,0991.1,+14.8,000,0144,1622000964,24.1 11,0018,0024,0991.1,+14.7,000,0141,1622001264,24.034 00,0019,0026,0991.3,+15.0,000,0102,1622001564,24.043 00,0018,0024,0990.9,+15.1,000,0125,1622001864,24.125 11,0017,0023,0991.0,+15.3,000,0127,1622002164,24.118 01,0016,0022,0991.2,+15.4,000,0114,1622002464,24.01 00,0016,0022,0991.0,+15.5,000,0125,1622002764,24.092 01,0015,0021,0991.1,+15.9,000,0131,1622003064,24.07 04,0016,0022,0991.3,+16.1,000,0126,1622003364,24.062 06,0015,0021,0991.5,+16.3,000,0134,1622003663,23.985 04,0014,0018,0991.3,+16.7,000,0119,1622003964,24.065 00,0014,0018,0991.6,+16.6,000,0116,1622004263,23.97 04,0014,0018,0991.5,+16.4,000,0124,1622004564,24.043 09,0014,0018,0991.5,+16.3,000,0144,1622004863,23.967 00,0013,0017,0991.4,+16.1,000,0128,1622005164,24.017 04,0014,0018,0991.1,+16.9,000,0110,1622005464,24.01 00,0012,0016,0991.6,+17.5,000,0108,1622005764,24.041 00,0011,0015,0991.4,+17.5,000,0128,1622006063,23.954 09,0012,0016,0991.3,+17.6,000,0124,1622006364,24.009 04,0013,0017,0991.6,+17.5,000,0133,1622006664,24.001 04,0011,0015,0991.3,+17.5,000,0103,1622006963,23.992 01,0009,0012,0991.4,+17.9,000,0115,1622007263,23.919 11,0008,0011,0991.6,+18.3,000,0130,1622007563,23.976 01,0006,0008,0991.5,+18.5,000,0137,1622007863,23.914 00,0007,0010,0991.4,+18.8,000,0118,1622008163,23.902 06,0006,0008,0991.3,+18.5,000,0142,1622008463,23.904 11,0006,0008,0991.3,+18.8,000,0121,1622008763,23.966 11,0007,0010,0991.5,+19.2,000,0118,1622009063,23.943 09,0007,0010,0991.5,+19.7,000,0144,1622009363,23.954 13,0006,0008,0991.2,+19.0,000,0114,1622009663,23.883 11,0007,0010,0991.1,+19.1,100,0125,1622009963,23.94 11,0005,0007,0991.1,+19.8,100,0131,1622010263,23.937 16,0005,0007,0991.1,+20.3,100,0141,1622010563,23.935 11,0005,0007,0991.3,+20.3,100,0130,1622010863,23.849 23,0005,0007,0991.4,+20.5,098,0107,1622011163,23.933 09,0005,0007,0991.1,+20.4,100,0119,1622011463,23.849 06,0005,0007,0991.2,+20.6,092,0113,1622011763,23.829 06,0007,0010,0991.1,+21.0,100,0126,1622012063,23.819 04,0006,0008,0991.0,+20.8,091,0126,1622012363,23.89 13,0004,0006,0991.1,+21.1,056,0123,1622012663,23.914 13,0005,0007,0991.2,+21.2,077,0134,1622012963,23.924 13,0005,0007,0991.1,+21.5,056,0121,1622013263,23.815 04,0004,0006,0991.1,+21.8,055,0129,1622013563,23.874 16,0003,0005,0991.5,+22.3,052,0128,1622013863,23.885 16,0004,0006,0991.4,+21.5,053,0118,1622014163,23.877 01,0005,0007,0991.2,+22.5,053,0113,1622014463,23.786 13,0004,0006,0991.4,+22.7,051,0123,1622014763,23.846 99,0004,0006,0991.4,+21.9,049,0124,1622015063,23.861 04,0004,0006,0991.4,+22.3,051,0106,1622015363,23.766 11,0004,0006,0991.6,+22.0,051,0131,1622015663,23.824 01,0004,0006,0991.3,+21.9,052,0115,1622015963,23.761 06,0004,0006,0991.3,+22.0,050,0135,1622016263,23.817 00,0004,0006,0991.2,+21.7,051,0127,1622016563,23.726 00,0005,0007,0991.1,+21.7,055,0110,1622016863,23.803 04,0004,0006,0990.9,+22.5,050,0123,1622017163,23.801 01,0003,0005,0991.2,+23.0,050,0114,1622017463,23.812 13,0004,0006,0990.9,+23.5,050,0129,1622017763,23.708 04,0004,0006,0991.2,+23.1,051,0125,1622018063,23.798 04,0004,0006,0991.3,+23.0,048,0130,1622018363,23.776 13,0003,0005,0990.9,+23.7,048,0126,1622018663,23.773 11,0004,0006,0991.0,+23.9,048,0108,1622018963,23.753 04,0004,0006,0991.0,+24.1,046,0124,1622019263,23.784 11,0006,0008,0990.9,+24.4,047,0116,1622019563,23.743 00,0004,0006,0991.0,+24.8,044,0107,1622019863,23.753 09,0004,0006,0990.9,+24.7,045,0123,1622020163,23.754 13,0004,0006,0991.1,+24.8,043,0124,1622020463,23.728 11,0003,0005,0991.0,+24.9,041,0111,1622021063,23.729 11,0003,0005,0990.7,+25.2,041,0118,1622021363,23.73 09,0003,0005,0990.9,+25.9,040,0138,1622021663,23.646 16,0005,0007,0990.9,+26.0,038,0125,1622021963,23.717 09,0003,0005,0990.9,+25.7,040,0121,1622022263,23.74 11,0003,0005,0991.1,+25.7,042,0131,1622022563,23.696 11,0003,0005,0991.0,+26.2,040,0130,1622022863,23.686 11,0003,0005,0990.9,+25.8,041,0130,1622023163,23.683 09,0003,0005,0990.7,+25.6,041,0119,1622023463,23.672 04,0005,0007,0990.8,+25.4,040,0120,1622023763,23.619 09,0003,0005,0990.7,+25.9,037,0128,1622024063,23.676 13,0003,0005,0990.9,+25.5,038,0125,1622024363,23.67 09,0003,0005,0990.7,+26.4,036,0114,1622024663,23.682 11,0003,0005,0990.7,+26.0,035,0127,1622024963,23.594 11,0002,0003,0990.7,+26.2,032,0121,1622025263,23.662 13,0003,0005,0990.7,+25.6,034,0111,1622025563,23.669 06,0002,0003,0990.7,+25.9,034,0109,1622025863,23.632 06,0003,0005,0990.7,+26.4,036,0130,1622026163,23.538 16,0002,0003,0990.5,+26.6,035,0126,1622026463,23.627 00,0003,0005,0990.5,+26.3,035,0124,1622026763,23.544 11,0004,0006,0990.5,+26.2,035,0139,1622027063,23.546 09,0003,0005,0990.1,+26.8,037,0118,1622027363,23.596 11,0003,0005,0990.2,+26.7,036,0126,1622027663,23.601 11,0003,0005,0990.5,+27.0,037,0136,1622027963,23.594 13,0003,0005,0990.4,+26.7,038,0129,1622028263,23.59 16,0003,0005,0990.3,+27.3,039,0109,1622028563,23.591 18,0003,0005,0990.4,+26.2,038,0117,1622028863,23.604 16,0005,0007,0990.3,+27.0,039,0112,1622029163,23.488 01,0003,0005,0990.1,+26.0,040,0135,1622029463,23.56 11,0004,0006,0990.4,+25.5,042,0118,1622029763,23.568 13,0003,0005,0990.2,+26.5,038,0137,1622030063,23.566 09,0002,0003,0990.2,+25.3,036,0120,1622030363,23.475 99,0002,0003,0990.1,+25.2,037,0138,1622030663,23.551 06,0003,0005,0990.2,+25.3,038,0119,1622030963,23.542 11,0002,0003,0989.8,+24.7,040,0115,1622031263,23.523 11,0002,0003,0990.0,+25.2,038,0126,1622031563,23.461 09,0003,0005,0989.8,+25.6,036,0116,1622031863,23.519 13,0002,0003,0989.9,+25.5,037,0141,1622032163,23.524 99,0002,0003,0989.8,+26.3,037,0120,1622032463,23.523 16,0002,0003,0989.8,+25.3,040,0116,1622032763,23.461 13,0002,0003,0989.9,+24.4,040,0095,1622033063,23.503 16,0002,0003,0990.0,+23.7,040,0138,1622033363,23.484 13,0002,0003,0989.7,+23.9,039,0138,1622033663,23.405 04,0002,0003,0989.6,+24.4,039,0130,1622033963,23.519 11,0002,0003,0989.7,+25.0,039,0117,1622034263,23.493 16,0002,0003,0989.6,+24.7,038,0119,1622034563,23.462 01,0002,0003,0989.5,+24.4,036,0103,1622034863,23.379 06,0002,0003,0989.9,+24.4,038,0142,1622035163,23.482 16,0001,0002,0989.9,+24.0,043,0116,1622035463,23.449 13,0003,0005,0989.7,+23.4,045,0115,1622035763,23.446 16,0002,0003,0989.4,+23.5,046,0128,1622036063,23.444 13,0003,0005,0989.5,+23.6,046,0133,1622036363,23.455 01,0002,0003,0989.5,+23.8,044,0123,1622036663,23.439 16,0003,0005,0989.7,+23.5,045,0134,1622036963,23.344 16,0003,0005,0990.1,+23.3,045,0107,1622037263,23.467 16,0002,0003,0990.1,+22.8,044,0127,1622037563,23.401 00,0002,0003,0990.0,+23.4,047,0134,1622037863,23.387 18,0003,0005,0990.0,+22.8,048,0126,1622038163,23.317 13,0003,0005,0989.9,+21.9,044,0124,1622038463,23.389 13,0002,0003,0990.3,+21.7,039,0115,1622038763,23.392 11,0002,0003,0990.0,+21.8,046,0120,1622039063,23.392 11,0003,0005,0989.5,+22.2,049,0119,1622039363,23.298 11,0003,0005,0989.6,+21.8,049,0112,1622039663,23.383 09,0003,0005,0989.7,+21.7,049,0121,1622039963,23.35 11,0003,0005,0989.8,+22.4,045,0141,1622040263,23.274 13,0002,0003,0989.7,+21.0,049,0126,1622040563,23.345 09,0002,0003,0989.7,+21.2,048,0100,1622040863,23.381 09,0003,0005,0989.8,+20.7,053,0131,1622041163,23.352 09,0002,0003,0989.8,+20.0,054,0142,1622041463,23.247 13,0003,0005,0989.4,+19.7,057,0123,1622041763,23.324 00,0003,0005,0989.3,+19.3,058,0110,1622042063,23.358 11,0003,0005,0989.2,+19.4,059,0123,1622042363,23.35 06,0003,0005,0989.8,+19.2,060,0121,1622042663,23.218 09,0003,0005,0989.5,+19.2,061,0144,1622042963,23.306 99,0003,0005,0989.5,+19.2,062,0118,1622043263,23.302 13,0003,0005,0989.3,+19.3,060,0129,1622043563,23.244 04,0003,0005,0989.3,+19.4,061,0129,1622043863,23.265 11,0003,0005,0989.4,+19.1,062,0120,1622044163,23.274 09,0004,0006,0989.2,+19.1,062,0112,1622044463,23.303 16,0003,0005,0989.2,+18.8,063,0110,1622044763,23.182 16,0004,0006,0989.1,+18.2,066,0119,1622045063,23.266 09,0004,0006,0989.3,+17.9,066,0129,1622045363,23.27 11,0006,0008,0989.3,+17.7,067,0126,1622045663,23.294 13,0002,0003,0989.4,+17.6,067,0149,1622045963,23.192 01,0005,0007,0989.3,+17.5,067,0095,1622046263,23.233 06,0006,0008,0989.7,+17.4,069,0123,1622046563,23.225 13,0006,0008,0989.8,+17.3,070,0118,1622046863,23.184 21,0006,0008,0989.7,+17.3,071,0139,1622047163,23.221 99,0006,0008,0989.6,+17.1,072,0121,1622047463,23.25 16,0006,0008,0989.7,+17.0,073,0120,1622047763,23.225 16,0007,0010,0989.7,+16.8,073,0109,1622048063,23.126 11,0008,0011,0989.2,+16.7,074,0122,1622048363,23.192 11,0014,0018,0989.5,+16.6,075,0127,1622048663,23.2 16,0012,0016,0989.7,+16.5,075,0111,1622048963,23.117 16,0007,0010,0989.3,+16.3,077,0120,1622049263,23.184 18,0007,0010,0989.7,+16.4,000,0116,1622049563,23.162 18,0008,0011,0989.3,+16.2,097,0112,1622049863,23.211 16,0008,0011,0989.4,+16.1,000,0136,1622050163,23.081 18,0009,0012,0989.4,+15.9,100,0115,1622050463,23.15 16,0009,0012,0989.3,+15.6,100,0127,1622050763,23.171 09,0009,0012,0989.2,+15.5,100,0114,1622051063,23.19 13,0011,0015,0989.3,+15.4,084,0116,1622051363,23.055 13,0011,0015,0989.5,+15.3,100,0133,1622051663,23.096 09,0010,0013,0989.6,+15.2,000,0134,1622051963,23.145 13,0010,0013,0989.9,+15.1,086,0114,1622052263,23.133 16,0010,0013,0989.8,+15.0,087,0131,1622052563,23.067 18,0011,0015,0989.6,+14.9,088,0124,1622053163,23.108 16,0011,0015,0989.9,+14.8,087,0106,1622053463,23.017 06,0010,0013,0989.8,+14.6,100,0101,1622053765,25.845 16,0012,0016,0989.8,+14.7,100,0130,1622054063,23.07 09,0012,0016,0989.9,+14.7,089,0114,1622054363,23.079 16,0013,0017,0989.8,+14.7,087,0110,1622054663,23.015 11,0012,0016,0990.0,+14.7,087,0122,1622054963,23.097 11,0013,0017,0989.9,+14.6,087,0135,1622055263,23.097 11,0013,0017,0990.1,+14.6,000,0129,1622055563,23.098 11,0013,0017,0990.4,+14.5,000,0118,1622055862,22.968 16,0014,0018,0990.3,+14.4,092,0124,1622056163,23.055 11,0014,0018,0990.2,+14.5,100,0123,1622056463,23.045 11,0013,0017,0990.4,+14.4,100,0122,1622056763,23.042 13,0014,0018,0990.7,+14.3,092,0125,1622057063,23.072 13,0015,0021,0990.3,+14.4,092,0146,1622057963,23.011 06,0015,0021,0990.4,+14.4,094,0117,1622058262,22.965 11,0014,0018,0990.5,+14.4,092,0136,1622059462,22.949 13,0015,0021,0990.7,+14.5,093,0107,1622059762,22.966 16,0015,0021,0990.7,+14.5,000,0124,1622060062,22.895 21,0014,0018,0990.6,+14.5,000,0136,1622060363,23.014 16,0014,0018,0990.8,+14.5,100,0109,1622060662,22.931 13,0013,0017,0990.7,+14.5,093,0115,1622060962,22.935 16,0014,0018,0990.4,+14.6,000,0116,1622061262,22.933 11,0014,0018,0990.6,+14.6,093,0103,1622061562,22.99 16,0015,0021,0990.7,+14.6,093,0149,1622061862,22.943 13,0014,0018,0990.6,+14.7,091,0119,1622062162,22.959 09,0013,0017,0990.7,+14.6,093,0120,1622062462,22.921 13,0014,0018,0991.0,+14.6,092,0132,1622062762,22.868 18,0014,0018,0990.9,+14.7,093,0147,1622063062,22.884 16,0015,0021,0990.8,+14.5,093,0113,1622063362,22.834 11,0015,0021,0990.7,+14.5,093,0129,1622063662,22.879 13,0014,0018,0990.4,+14.5,093,0120,1622063962,22.862 18,0015,0021,0990.5,+14.5,094,0113,1622064262,22.875 11,0015,0021,0990.5,+14.3,100,0114,1622064562,22.796 16,0015,0021,0990.4,+14.4,100,0115,1622064862,22.858 16,0016,0022,0990.3,+14.2,000,0110,1622065162,22.845 16,0014,0018,0990.2,+14.2,000,0123,1622065462,22.878 11,0013,0017,0990.1,+14.1,000,0119,1622065762,22.865 13,0014,0018,0990.0,+14.1,000,0127,1622066062,22.866 99,0013,0017,0990.2,+14.1,000,0140,1622066362,22.851 13,0013,0017,0989.8,+14.1,000,0129,1622066662,22.82 16,0011,0015,0990.2,+14.1,000,0111,1622066962,22.822 16,0012,0016,0990.1,+13.9,000,0106,1622067262,22.811 13,0012,0016,0989.9,+13.8,000,0111,1622067562,22.814 13,0013,0017,0990.0,+13.9,000,0127,1622067862,22.752 18,0012,0016,0989.8,+13.8,000,0118,1622068162,22.815 18,0012,0016,0990.0,+13.6,000,0150,1622068762,22.795 16,0013,0017,0989.8,+13.6,000,0117,1622069062,22.789 11,0011,0015,0989.7,+13.7,000,0129,1622070262,22.679 16,0011,0015,0989.5,+13.7,000,0136,1622070862,22.686 13,0011,0015,0989.2,+13.7,000,0132,1622071162,22.735 11,0011,0015,0988.8,+13.4,000,0129,1622072062,22.688 16,0011,0015,0989.1,+13.3,100,0116,1622072362,22.726 13,0011,0015,0989.0,+13.2,000,0119,1622072665,25.555 13,0012,0016,0989.0,+13.2,000,0128,1622073262,22.739 13,0013,0017,0988.9,+13.0,100,0118,1622074162,22.627 16,0013,0017,0989.0,+12.9,094,0115,1622075665,25.512 11,0013,0017,0988.8,+13.0,100,0115,1622076265,25.374 13,0012,0016,0989.1,+13.2,000,0136,1622076862,22.639 13,0013,0017,0989.0,+13.1,000,0163,1622077162,22.564 18,0014,0018,0988.9,+13.3,100,0114,1622077462,22.704 18,0013,0017,0989.3,+13.4,095,0115,1622077762,22.696 99,0012,0016,0989.1,+13.2,096,0123,1622078062,22.618 13,0012,0016,0988.3,+13.2,100,0128,1622078362,22.564 99,0012,0016,0987.3,+13.4,100,0126,1622078662,22.655 06,0013,0017,0986.6,+13.5,100,0126,1622078962,22.601 13,0011,0015,0988.9,+13.7,098,0131,1622079562,22.552 06,0012,0016,0988.7,+13.8,097,0110,1622079862,22.52 11,0013,0017,0988.7,+13.8,100,0118,1622080162,22.554 11,0012,0016,0988.9,+13.9,100,0127,1622080462,22.58 11,0011,0015,0988.8,+13.8,097,0142,1622080762,22.568 09,0012,0016,0988.9,+13.7,100,0132,1622081062,22.575 09,0013,0017,0989.1,+13.8,100,0125,1622081362,22.528 06,0012,0016,0989.2,+13.8,100,0124,1622081662,22.58 09,0011,0015,0989.4,+13.7,100,0127,1622081962,22.569 09,0012,0016,0988.9,+13.8,100,0119,1622082562,22.513 99,0010,0013,0989.0,+13.8,000,0107,1622082862,22.556 01,0012,0016,0988.3,+13.8,000,0127,1622083162,22.555 99,0011,0015,0988.2,+13.8,000,0127,1622083462,22.467 04,0013,0017,0987.6,+13.8,000,0138,1622083762,22.464 00,0012,0016,0987.3,+13.8,000,0135,1622084062,22.519 00,0013,0017,0987.2,+13.8,000,0148,1622084362,22.528 04,0013,0017,0988.1,+13.7,000,0108,1622084662,22.446 01,0013,0017,0988.6,+13.7,000,0113,1622084962,22.506 00,0011,0015,0988.4,+13.9,000,0121,1622085265,25.369 99,0014,0018,0988.1,+14.0,000,0144,1622085562,22.487 99,0013,0017,0988.3,+13.9,000,0138,1622086462,22.47 06,0012,0016,0988.3,+13.9,000,0119,1622087065,25.164 00,0012,0016,0988.9,+13.9,000,0131,1622087362,22.476 00,0012,0016,0988.5,+14.0,000,0129,1622087665,25.315 99,0012,0016,0988.9,+14.0,000,0108,1622087962,22.392 04,0013,0017,0988.6,+14.0,000,0129,1622088262,22.434 00,0014,0018,0988.9,+14.3,000,0128,1622088562,22.423 00,0014,0018,0988.7,+14.3,000,0118,1622088864,24.937 99,0014,0018,0988.8,+14.7,000,0118,1622089162,22.364 00,0013,0017,0989.1,+14.8,000,0130,1622089462,22.424 01,0013,0017,0988.9,+15.1,000,0130,1622089765,25.389 06,0012,0016,0988.9,+15.4,000,0123,1622090062,22.405 04,0011,0015,0989.0,+15.0,000,0128,1622090662,22.443 99,0010,0013,0988.6,+14.8,000,0145,1622090962,22.398 04,0013,0017,0988.6,+14.9,000,0117,1622091262,22.395 00,0011,0015,0988.8,+14.9,000,0116,1622091562,22.302 00,0014,0018,0988.5,+14.9,000,0118,1622091862,22.376 09,0012,0016,0988.3,+15.1,000,0109,1622092162,22.385 04,0012,0016,0988.5,+15.1,000,0121,1622092462,22.41 04,0015,0021,0988.4,+15.1,000,0109,1622092762,22.284 06,0011,0015,0988.8,+15.1,000,0128,1622093662,22.319 06,0011,0015,0988.8,+15.3,000,0134,1622093962,22.267 09,0010,0013,0989.2,+15.5,000,0132,1622094562,22.256 04,0009,0012,0988.8,+15.4,000,0132,1622094862,22.318 11,0009,0012,0989.1,+15.7,000,0127,1622095162,22.246 09,0009,0012,0989.2,+15.8,000,0118,1622095462,22.218 99,0008,0011,0988.9,+16.2,000,0120,1622095762,22.305 01,0009,0012,0989.4,+16.8,000,0115,1622096062,22.29 99,0009,0012,0989.2,+17.0,000,0116,1622096362,22.205 01,0010,0013,0989.4,+17.6,000,0125,1622096662,22.243 06,0010,0013,0989.0,+18.0,000,0127,1622096962,22.27 09,0009,0012,0989.1,+18.3,000,0111,1622097262,22.28 04,0009,0012,0989.2,+19.7,000,0114,1622097562,22.213 04,0005,0007,0989.2,+18.8,000,0116,1622097862,22.268 11,0006,0008,0989.1,+18.3,000,0109,1622098162,22.258 04,0008,0011,0989.1,+18.2,000,0130,1622098462,22.179 06,0007,0010,0988.8,+18.6,000,0108,1622098762,22.164 06,0006,0008,0989.0,+19.0,000,0139,1622099062,22.17 04,0006,0008,0989.1,+19.7,000,0105,1622099362,22.255 09,0006,0008,0988.8,+19.6,000,0105,1622099662,22.249 01,0006,0008,0988.9,+19.9,000,0111,1622099962,22.136 06,0005,0007,0989.0,+20.1,000,0131,1622100262,22.136 11,0006,0008,0988.8,+20.2,000,0120,1622100562,22.209 09,0007,0010,0989.3,+19.7,000,0144,1622100862,22.149 06,0006,0008,0989.0,+20.3,000,0119,1622101162,22.221 01,0008,0011,0989.0,+21.6,000,0136,1622101462,22.182 09,0008,0011,0988.9,+21.4,100,0112,1622101762,22.102 04,0008,0011,0988.7,+21.7,000,0130,1622102062,22.128 06,0008,0011,0988.7,+21.5,100,0127,1622102362,22.2 01,0008,0011,0988.9,+21.0,100,0133,1622102662,22.164 09,0007,0010,0989.1,+20.5,100,0133,1622102962,22.156 04,0008,0011,0989.0,+19.9,100,0108,1622103262,22.067 09,0007,0010,0988.9,+19.7,100,0113,1622103562,22.154 04,0008,0011,0989.3,+19.8,100,0123,1622103862,22.138 01,0007,0010,0989.1,+19.6,100,0143,1622104162,22.081 06,0012,0016,0989.3,+19.7,100,0106,1622104462,22.03 01,0009,0012,0989.1,+19.9,000,0135,1622104762,22.194 00,0008,0011,0989.1,+19.5,100,0146,1622105062,22.153 01,0007,0010,0989.1,+19.4,000,0121,1622105362,22.042 01,0007,0010,0988.8,+19.1,100,0123,1622105662,22.121 06,0008,0011,0988.8,+18.9,100,0127,1622106262,22.091 06,0008,0011,0988.9,+18.7,000,0123,1622106562,22.097 01,0008,0011,0989.1,+18.5,100,0128,1622106862,22.002 99,0009,0012,0989.2,+18.3,000,0110,1622107162,22.074 99,0008,0011,0989.1,+18.5,100,0126,1622107762,22.057 09,0008,0011,0989.5,+18.7,000,0133,1622108061,21.991 99,0007,0010,0989.4,+19.4,000,0147,1622108362,22.047 11,0007,0010,0989.4,+19.9,000,0118,1622108661,21.982 06,0007,0010,0989.2,+20.3,100,0122,1622108961,21.968 09,0006,0008,0989.3,+21.0,100,0139,1622109262,22.053 99,0007,0010,0989.0,+21.6,099,0120,1622109562,22.036 06,0006,0008,0989.1,+22.2,078,0132,1622109862,22.013 11,0006,0008,0988.8,+22.9,057,0120,1622110161,21.929 00,0006,0008,0989.2,+22.0,056,0125,1622110462,22.009 99,0007,0010,0989.1,+21.7,056,0137,1622110761,21.995 04,0006,0008,0988.7,+21.4,054,0105,1622111662,22.01 09,0005,0007,0988.8,+21.6,056,0120,1622111961,21.999 04,0006,0008,0988.6,+22.2,056,0120,1622112262,22.004 99,0006,0008,0988.7,+22.6,055,0119,1622112561,21.882 06,0006,0008,0988.5,+22.7,053,0124,1622112861,21.965 04,0007,0010,0988.3,+22.8,054,0127,1622113161,21.968 11,0006,0008,0988.3,+23.6,057,0106,1622113461,21.95 06,0006,0008,0988.5,+23.2,054,0117,1622113761,21.883 04,0006,0008,0988.1,+23.0,053,0137,1622114061,21.932 99,0008,0011,0988.4,+22.8,055,0117,1622114361,21.934 09,0007,0010,0988.1,+23.3,054,0118,1622114661,21.928 11,0007,0010,0988.4,+23.5,055,0133,1622114961,21.951 01,0007,0010,0988.2,+23.3,052,0105,1622115261,21.934 99,0006,0008,0988.1,+23.8,051,0108,1622115561,21.931 00,0007,0010,0988.1,+23.7,052,0134,1622115861,21.842 09,0007,0010,0988.3,+22.9,051,0137,1622116161,21.929 06,0007,0010,0988.1,+22.5,054,0144,1622116461,21.916 99,0008,0011,0988.2,+21.8,054,0120,1622116761,21.887 09,0007,0010,0988.3,+21.6,054,0117,1622117061,21.88 11,0007,0010,0987.8,+21.6,054,0122,1622117361,21.867 04,0006,0008,0987.8,+21.7,055,0120,1622117661,21.868 09,0008,0011,0987.7,+21.7,055,0134,1622117961,21.814 01,0007,0010,0987.7,+22.0,056,0123,1622118261,21.881 09,0006,0008,0987.7,+22.5,054,0138,1622118561,21.901 11,0006,0008,0988.2,+22.7,053,0121,1622118861,21.762 99,0007,0010,0988.0,+23.1,053,0123,1622119161,21.748 00,0007,0010,0987.9,+23.3,057,0125,1622119461,21.821 09,0007,0010,0988.1,+23.1,053,0118,1622119761,21.828 09,0009,0012,0988.0,+23.1,053,0134,1622120061,21.81 06,0007,0010,0987.6,+23.9,052,0133,1622120361,21.729 04,0008,0011,0987.6,+24.0,052,0131,1622120661,21.809 01,0009,0012,0987.7,+24.2,051,0113,1622120961,21.805 99,0007,0010,0987.3,+23.4,052,0126,1622121561,21.812 00,0009,0012,0986.9,+23.7,050,0102,1622121861,21.858 09,0008,0011,0987.2,+23.5,050,0144,1622122161,21.792 04,0007,0010,0987.0,+24.1,049,0106,1622122461,21.688 99,0007,0010,0986.7,+23.5,049,0120,1622122761,21.796 11,0006,0008,0986.7,+22.7,051,0160,1622123061,21.756 99,0006,0008,0986.3,+22.5,049,0117,1622123361,21.784 00,0005,0007,0986.3,+22.2,051,0127,1622123661,21.66 06,0007,0010,0986.1,+22.4,051,0113,1622123961,21.734 11,0008,0011,0985.9,+23.2,050,0143,1622124261,21.746 09,0007,0010,0985.9,+22.4,051,0130,1622124561,21.753 00,0006,0008,0985.9,+22.2,051,0114,1622124861,21.652 04,0006,0008,0985.8,+21.7,052,0130,1622125161,21.724 99,0007,0010,0985.5,+22.1,050,0133,1622125461,21.871 00,0007,0010,0985.7,+21.9,051,0129,1622125761,21.751 06,0006,0008,0985.6,+22.3,051,0132,1622126061,21.694 13,0006,0008,0985.6,+22.2,051,0130,1622126361,21.727 09,0006,0008,0985.7,+21.6,052,0121,1622126661,21.613 04,0007,0010,0985.7,+21.1,054,0129,1622126961,21.707 11,0008,0011,0985.9,+20.8,053,0117,1622127261,21.687 09,0006,0008,0985.7,+20.8,054,0124,1622127561,21.711 00,0005,0007,0985.8,+20.6,053,0111,1622127861,21.58 09,0005,0007,0985.8,+20.4,054,0129,1622128161,21.641 01,0006,0008,0985.8,+20.1,054,0114,1622128461,21.674 99,0005,0007,0985.7,+20.0,053,0126,1622128761,21.568 00,0005,0007,0986.0,+20.1,053,0137,1622129061,21.644 06,0006,0008,0985.5,+19.9,053,0123,1622129361,21.65 09,0005,0007,0985.7,+19.8,053,0114,1622129661,21.649 04,0005,0007,0985.8,+19.7,054,0124,1622129961,21.528 11,0005,0007,0986.0,+19.8,055,0137,1622130261,21.64 09,0006,0008,0985.6,+19.8,053,0121,1622130561,21.648 06,0006,0008,0985.7,+19.7,053,0125,1622130861,21.64 06,0007,0010,0985.8,+19.6,053,0118,1622131161,21.553 04,0006,0008,0985.7,+19.4,055,0125,1622131461,21.627 06,0005,0007,0985.7,+19.2,055,0110,1622131761,21.493 11,0006,0008,0985.7,+19.0,056,0144,1622132061,21.493 04,0009,0012,0985.9,+18.9,057,0132,1622132361,21.597 06,0007,0010,0985.9,+18.7,056,0120,1622132661,21.568 09,0006,0008,0986.1,+18.7,057,0126,1622132961,21.562 06,0006,0008,0986.5,+18.5,058,0122,1622133261,21.463 06,0007,0010,0986.6,+18.4,059,0137,1622133561,21.541 09,0005,0007,0986.3,+18.2,060,0109,1622133861,21.598 01,0007,0010,0986.2,+18.1,060,0117,1622134161,21.536 11,0007,0010,0986.4,+18.1,061,0117,1622134461,21.525 04,0007,0010,0986.2,+17.9,063,0106,1622134761,21.473 04,0007,0010,0986.5,+17.7,000,0123,1622135061,21.544 06,0007,0010,0986.5,+17.7,000,0134,1622135361,21.562 00,0009,0012,0986.4,+17.6,000,0105,1622135661,21.507 99,0007,0010,0986.8,+17.4,000,0102,1622135961,21.42 04,0008,0011,0986.3,+17.2,074,0123,1622136261,21.526 06,0009,0012,0986.9,+17.0,000,0127,1622136561,21.485 04,0009,0012,0986.5,+17.0,000,0135,1622136861,21.39 04,0009,0012,0986.8,+16.9,000,0113,1622137161,21.435 01,0009,0012,0986.9,+16.6,000,0103,1622137461,21.482 01,0009,0012,0987.0,+16.5,000,0105,1622137761,21.461 06,0011,0015,0986.9,+16.1,000,0116,1622138061,21.455 01,0010,0013,0987.3,+16.3,000,0105,1622138361,21.381 04,0011,0015,0987.5,+16.2,000,0133,1622138661,21.449 99,0010,0013,0987.4,+16.1,000,0144,1622138961,21.434 04,0010,0013,0987.4,+15.8,078,0114,1622139261,21.436 04,0011,0015,0987.5,+15.9,100,0142,1622139561,21.355 01,0012,0016,0987.4,+15.5,000,0135,1622139861,21.426 00,0011,0015,0987.5,+15.4,000,0120,1622140161,21.404 04,0011,0015,0987.6,+15.1,082,0124,1622140461,21.451 01,0013,0017,0987.8,+15.2,085,0117,1622140761,21.33 04,0012,0016,0987.6,+15.1,083,0123,1622141061,21.453 04,0011,0015,0987.7,+15.1,100,0115,1622141361,21.395 01,0012,0016,0987.8,+15.3,000,0126,1622141661,21.378 00,0012,0016,0987.6,+15.1,000,0098,1622141961,21.289 04,0013,0017,0987.4,+15.3,000,0135,1622142261,21.389 06,0013,0017,0987.6,+15.5,000,0137,1622142561,21.385 04,0012,0016,0987.4,+15.4,000,0100,1622142861,21.367 99,0012,0016,0987.6,+15.1,092,0127,1622143161,21.283 04,0012,0016,0987.6,+15.1,000,0110,1622143461,21.369 06,0014,0018,0987.9,+15.2,086,0130,1622143761,21.385 01,0014,0018,0987.5,+15.1,088,0110,1622144061,21.374 00,0015,0021,0987.8,+15.2,084,0117,1622144361,21.268 00,0014,0018,0987.4,+15.4,086,0133,1622144661,21.337 01,0015,0021,0987.5,+15.4,089,0120,1622144961,21.354 01,0015,0021,0987.8,+15.3,086,0115,1622145261,21.237 04,0013,0017,0987.8,+15.2,085,0126,1622145561,21.309 00,0014,0018,0987.6,+15.3,088,0120,1622145861,21.302 04,0014,0018,0987.8,+15.2,000,0117,1622146161,21.329 01,0015,0021,0987.9,+15.2,000,0126,1622146461,21.224 04,0014,0018,0987.7,+15.0,085,0111,1622146761,21.289 01,0015,0021,0987.7,+15.3,000,0136,1622147061,21.293 04,0014,0018,0987.8,+15.3,086,0128,1622147361,21.296 04,0014,0018,0987.7,+15.3,086,0130,1622147661,21.191 04,0013,0017,0987.6,+15.2,086,0113,1622147961,21.279 06,0012,0016,0987.3,+15.4,082,0116,1622148261,21.306 06,0014,0018,0987.4,+15.5,080,0161,1622148561,21.287 04,0012,0016,0987.4,+16.0,075,0128,1622148861,21.221 06,0013,0017,0987.3,+15.9,000,0142,1622149161,21.254 04,0012,0016,0987.3,+16.1,074,0144,1622149461,21.225 04,0013,0017,0987.1,+16.1,076,0148,1622149761,21.208 06,0011,0015,0987.2,+16.0,077,0125,1622150061,21.139 04,0013,0017,0987.3,+16.0,000,0108,1622150361,21.222 00,0012,0016,0987.4,+15.6,000,0126,1622150661,21.113 01,0012,0016,0987.1,+15.5,100,0125,1622151261,21.188 00,0012,0016,0987.4,+15.4,091,0112,1622151561,21.201 01,0011,0015,0987.4,+15.4,000,0113,1622151861,21.188 01,0012,0016,0987.1,+15.3,081,0120,1622152161,21.091 01,0011,0015,0987.2,+15.0,082,0118,1622152461,21.179 00,0011,0015,0986.9,+15.2,081,0135,1622152761,21.157 00,0012,0016,0987.0,+14.9,084,0137,1622153061,21.183 01,0011,0015,0986.9,+15.0,000,0107,1622153361,21.086 00,0012,0016,0986.7,+14.7,083,0128,1622153661,21.145 01,0011,0015,0986.7,+14.7,087,0114,1622153961,21.158 01,0012,0016,0986.4,+14.6,088,0134,1622154261,21.145 01,0011,0015,0986.4,+14.6,083,0110,1622154561,21.134 00,0010,0013,0986.7,+14.7,085,0149,1622154861,21.04 04,0012,0016,0986.4,+14.6,083,0122,1622155161,21.112 04,0012,0016,0986.8,+14.3,085,0120,1622155461,21.136 04,0011,0015,0986.9,+14.4,084,0133,1622155761,21.112 01,0011,0015,0986.5,+14.1,088,0130,1622156061,21.105 01,0012,0016,0986.4,+14.1,096,0126,1622156361,21.11 01,0011,0015,0986.6,+13.9,084,0115,1622156661,21.072 00,0010,0013,0986.6,+13.8,087,0136,1622156960,20.992 00,0012,0016,0986.3,+13.7,085,0151,1622157261,21.069 04,0011,0015,0986.3,+13.7,086,0125,1622157561,21.062 00,0011,0015,0986.2,+13.7,085,0132,1622157861,21.064 01,0011,0015,0986.3,+13.4,086,0148,1622158160,20.977 00,0010,0013,0986.2,+13.4,100,0133,1622158461,21.065 01,0010,0013,0986.2,+13.3,089,0119,1622158761,21.044 99,0011,0015,0986.1,+13.2,085,0114,1622159061,21.054 00,0011,0015,0986.1,+13.1,100,0139,1622159360,20.972 99,0010,0013,0986.1,+12.9,100,0117,1622159661,21.043 01,0010,0013,0986.0,+13.3,000,0125,1622159961,21.038 00,0011,0015,0986.1,+13.2,000,0126,1622160261,21.024 00,0011,0015,0985.9,+12.8,100,0131,1622160560,20.942 04,0010,0013,0985.9,+12.8,100,0121,1622160861,21.01 00,0009,0012,0985.7,+13.1,000,0130,1622161161,21.027 01,0009,0012,0986.0,+13.3,000,0129,1622161460,20.995 01,0011,0015,0985.9,+12.9,100,0143,1622161760,20.92 00,0010,0013,0986.2,+12.9,100,0125,1622162060,20.996 06,0009,0012,0986.1,+12.9,100,0131,1622162360,20.902 00,0010,0013,0985.8,+12.8,100,0098,1622162660,20.905 06,0009,0012,0985.7,+13.4,000,0131,1622162960,20.979 04,0009,0012,0985.5,+13.4,000,0122,1622163260,20.967 01,0010,0013,0985.5,+13.2,000,0148,1622163560,20.969 04,0009,0012,0985.6,+13.3,000,0125,1622163860,20.879 06,0009,0012,0985.6,+13.3,000,0135,1622164160,20.992 04,0009,0012,0985.8,+13.2,000,0134,1622164460,20.971 04,0009,0012,0985.6,+13.2,000,0124,1622164760,20.966 06,0008,0011,0985.7,+13.1,000,0128,1622165060,20.884 06,0009,0012,0985.7,+13.1,100,0122,1622165360,20.93 04,0009,0012,0985.5,+13.3,000,0107,1622165660,20.945 00,0009,0012,0985.5,+13.0,100,0107,1622165960,20.938 01,0009,0012,0985.7,+13.1,000,0121,1622166260,20.839 06,0009,0012,0985.2,+13.2,000,0108,1622166560,20.837 01,0009,0012,0985.2,+13.6,000,0137,1622166860,20.923 01,0011,0015,0985.5,+13.3,000,0118,1622167160,20.898 01,0008,0011,0985.6,+13.3,000,0113,1622167460,20.88 06,0007,0010,0985.6,+13.4,000,0161,1622167760,20.862 04,0007,0010,0985.5,+13.5,000,0126,1622168060,20.882 01,0007,0010,0985.7,+13.5,000,0132,1622168360,20.88 01,0006,0008,0985.5,+13.6,000,0113,1622168660,20.799 00,0007,0010,0985.5,+13.0,100,0106,1622168960,20.867 01,0007,0010,0985.5,+12.9,100,0140,1622169260,20.857 01,0007,0010,0985.6,+12.7,100,0123,1622169560,20.878 01,0007,0010,0985.3,+12.7,100,0131,1622169860,20.774 00,0007,0010,0985.7,+12.7,100,0105,1622170160,20.872 01,0009,0012,0985.5,+13.4,000,0102,1622170460,20.848 00,0007,0010,0985.6,+13.7,000,0102,1622170760,20.855 06,0007,0010,0985.5,+13.0,100,0134,1622171060,20.821 00,0008,0011,0985.5,+13.3,000,0113,1622171360,20.857 01,0007,0010,0985.5,+12.9,100,0123,1622171660,20.825 00,0006,0008,0985.4,+12.8,100,0129,1622171960,20.736 00,0007,0010,0985.6,+13.1,000,0112,1622172260,20.806 99,0008,0011,0985.7,+13.1,100,0111,1622172560,20.814 01,0008,0011,0985.5,+13.3,000,0130,1622172860,20.794 99,0008,0011,0985.5,+13.7,000,0118,1622173160,20.722 01,0007,0010,0985.5,+13.9,000,0113,1622173460,20.797 99,0007,0010,0985.4,+13.6,000,0106,1622173760,20.771 00,0008,0011,0985.6,+14.4,000,0108,1622174060,20.774 06,0008,0011,0985.4,+15.7,000,0119,1622174360,20.765 00,0007,0010,0985.5,+16.0,000,0131,1622174660,20.781 01,0007,0010,0985.6,+16.7,000,0144,1622174960,20.748 00,0007,0010,0985.6,+18.1,000,0118,1622175260,20.693 04,0007,0010,0985.8,+18.6,000,0137,1622175560,20.736 01,0006,0008,0985.6,+18.6,000,0130,1622175860,20.742 01,0006,0008,0985.7,+19.5,000,0123,1622176160,20.732 04,0006,0008,0985.7,+19.3,000,0129,1622176460,20.745 04,0006,0008,0985.5,+20.1,000,0134,1622176760,20.724 04,0005,0007,0985.6,+19.6,000,0134,1622177060,20.735 01,0007,0010,0986.0,+20.4,000,0136,1622177360,20.628 01,0006,0008,0985.7,+20.6,000,0135,1622177660,20.726 01,0006,0008,0985.6,+20.7,090,0122,1622177960,20.684 04,0005,0007,0985.4,+20.5,100,0123,1622178260,20.681 00,0005,0007,0985.6,+20.6,056,0125,1622178560,20.682 04,0005,0007,0985.8,+20.3,055,0119,1622178860,20.678 00,0006,0008,0985.9,+19.0,089,0115,1622179160,20.714 01,0006,0008,0985.8,+19.2,100,0139,1622179460,20.604 99,0005,0007,0985.6,+19.6,100,0130,1622179760,20.661 00,0007,0010,0985.6,+19.8,100,0116,1622180060,20.659 04,0005,0007,0985.4,+19.9,097,0138,1622180360,20.64 00,0005,0007,0985.5,+20.2,074,0116,1622180660,20.568 04,0004,0006,0985.5,+20.5,049,0117,1622180960,20.632 04,0004,0006,0985.6,+20.7,047,0102,1622181260,20.62 01,0004,0006,0985.6,+20.6,050,0137,1622181560,20.626 04,0004,0006,0985.8,+20.8,051,0131,1622181860,20.549 99,0003,0005,0985.7,+21.4,051,0137,1622182160,20.631 04,0004,0006,0985.5,+21.5,048,0116,1622182460,20.539 04,0004,0006,0985.7,+21.5,046,0103,1622182760,20.51 09,0004,0006,0985.6,+21.6,045,0141,1622183060,20.609 06,0004,0006,0985.7,+22.0,048,0126,1622183360,20.503 06,0004,0006,0985.6,+21.8,046,0142,1622183660,20.582 04,0003,0005,0985.4,+22.0,043,0115,1622183960,20.515 04,0004,0006,0985.4,+22.0,042,0102,1622184260,20.579 11,0004,0006,0985.4,+22.3,042,0110,1622184560,20.565 01,0003,0005,0985.5,+22.4,041,0119,1622184860,20.498 04,0003,0005,0985.3,+22.5,041,0133,1622185160,20.48 01,0003,0005,0985.4,+22.3,041,0121,1622185460,20.555 04,0004,0006,0985.3,+22.7,041,0130,1622185760,20.535 04,0003,0005,0985.0,+23.2,041,0127,1622186060,20.551 01,0003,0005,0985.1,+23.2,038,0120,1622186360,20.445 06,0004,0006,0985.3,+23.4,040,0134,1622186660,20.447 99,0003,0005,0985.0,+23.4,039,0135,1622186960,20.51 06,0003,0005,0984.8,+24.2,042,0138,1622187260,20.436 01,0003,0005,0985.0,+23.9,038,0133,1622187560,20.42 09,0003,0005,0984.9,+24.5,039,0140,1622187860,20.409 04,0003,0005,0985.4,+24.1,036,0121,1622188160,20.51 11,0003,0005,0985.4,+23.8,037,0127,1622188460,20.486 06,0002,0003,0985.5,+24.2,037,0131,1622188760,20.408 09,0004,0006,0985.3,+24.6,036,0140,1622189060,20.398 09,0004,0006,0985.3,+24.3,036,0137,1622189360,20.402 04,0003,0005,0985.5,+24.6,037,0144,1622189660,20.478 09,0003,0005,0985.4,+24.5,038,0114,1622189960,20.446 06,0003,0005,0985.3,+25.7,040,0121,1622190260,20.447 04,0003,0005,0985.2,+25.2,038,0132,1622190560,20.444 06,0004,0006,0985.7,+24.6,038,0131,1622190860,20.465 04,0004,0006,0985.6,+23.9,038,0116,1622191160,20.469 09,0004,0006,0985.4,+24.7,038,0131,1622191460,20.437 04,0003,0005,0985.6,+24.7,040,0129,1622191760,20.437 09,0002,0003,0985.5,+25.3,039,0132,1622192360,20.419 04,0003,0005,0985.3,+25.9,037,0110,1622192660,20.42 06,0003,0005,0985.1,+25.2,037,0118,1622192960,20.431 04,0004,0006,0985.4,+25.0,041,0120,1622193260,20.329 06,0003,0005,0985.1,+24.6,037,0117,1622193560,20.309 04,0004,0006,0985.4,+24.1,042,0135,1622193860,20.374 06,0003,0005,0985.1,+24.8,042,0140,1622194160,20.374 06,0003,0005,0985.1,+25.0,043,0112,1622194460,20.293 06,0004,0006,0985.3,+24.6,040,0144,1622194760,20.374 06,0002,0003,0985.5,+24.9,037,0112,1622195060,20.277 01,0004,0006,0985.0,+25.2,037,0133,1622195360,20.28 09,0004,0006,0985.1,+24.3,041,0118,1622195660,20.345 01,0004,0006,0985.3,+24.0,039,0115,1622195960,20.273 06,0004,0006,0985.0,+24.2,042,0118,1622196260,20.372 01,0004,0006,0985.0,+23.8,041,0129,1622196560,20.262 11,0002,0003,0985.2,+23.3,040,0119,1622196860,20.326 09,0003,0005,0985.2,+22.8,045,0103,1622197160,20.366 06,0004,0006,0985.0,+22.4,044,0128,1622197460,20.252 06,0004,0006,0984.8,+22.1,047,0132,1622197760,20.302 11,0003,0005,0985.0,+22.0,044,0127,1622198060,20.319 09,0004,0006,0984.8,+21.9,044,0102,1622198360,20.295 04,0004,0006,0985.0,+22.0,044,0155,1622198660,20.227 04,0004,0006,0984.7,+21.3,055,0121,1622198960,20.309 09,0004,0006,0985.0,+21.0,057,0150,1622199260,20.293 06,0005,0007,0985.1,+20.8,058,0108,1622199560,20.285 09,0005,0007,0985.1,+20.8,055,0113,1622199860,20.276 09,0004,0006,0984.8,+20.5,057,0129,1622200160,20.198 11,0005,0007,0984.7,+19.9,058,0125,1622200460,20.245 09,0004,0006,0984.9,+19.9,057,0116,1622200760,20.146 11,0004,0006,0985.1,+20.1,059,0120,1622201060,20.223 06,0004,0006,0984.7,+20.3,056,0134,1622201360,20.236 13,0006,0008,0984.8,+20.7,055,0121,1622201660,20.222 09,0004,0006,0984.7,+20.9,054,0139,1622201960,20.123 09,0004,0006,0984.7,+21.1,051,0115,1622202260,20.212 09,0004,0006,0984.8,+21.1,052,0132,1622202560,20.225 13,0004,0006,0984.6,+21.0,052,0136,1622202860,20.207 99,0003,0005,0985.0,+21.2,051,0124,1622203160,20.115 99,0003,0005,0984.9,+21.5,053,0148,1622203460,20.119 11,0003,0005,0985.2,+21.8,051,0126,1622203760,20.119 06,0004,0006,0985.1,+21.6,051,0135,1622204060,20.111 13,0003,0005,0984.9,+21.5,053,0146,1622204360,20.179 11,0003,0005,0985.2,+20.8,057,0136,1622204660,20.145 11,0003,0005,0984.9,+20.8,058,0118,1622204960,20.152 13,0002,0003,0985.0,+21.6,058,0130,1622205260,20.192 13,0002,0003,0985.0,+21.0,057,0130,1622205560,20.13 11,0002,0003,0985.2,+21.4,057,0138,1622205860,20.073 99,0002,0003,0985.2,+21.3,056,0131,1622206160,20.145 06,0002,0003,0985.4,+21.2,057,0111,1622206460,20.145 11,0001,0002,0985.5,+20.7,057,0128,1622206760,20.127 09,0002,0003,0985.3,+20.6,058,0133,1622207060,20.123 13,0002,0003,0985.3,+19.8,058,0133,1622207360,20.113 04,0002,0003,0985.5,+19.9,060,0122,1622207660,20.124 11,0002,0003,0985.6,+19.6,058,0114,1622207960,20.044 11,0002,0003,0985.4,+19.8,059,0140,1622208260,20.086 11,0001,0002,0985.4,+19.9,059,0144,1622208560,20.104 11,0002,0003,0985.4,+19.7,060,0120,1622208860,20.069 16,0002,0003,0985.4,+19.8,059,0122,1622209159,19.989 13,0002,0003,0985.2,+19.8,058,0118,1622209460,20.078 09,0002,0003,0985.2,+19.6,057,0120,1622209760,20.094 13,0002,0003,0985.5,+20.0,058,0128,1622210060,20.043 99,0002,0003,0985.6,+19.9,056,0130,1622210359,19.997 13,0002,0003,0985.4,+20.5,056,0119,1622210659,19.969 09,0002,0003,0985.5,+20.3,055,0134,1622210960,20.027 16,0002,0003,0985.4,+20.3,054,0108,1622211260,20.027 09,0002,0003,0985.6,+20.3,051,0126,1622211559,19.949 11,0003,0005,0985.4,+20.5,051,0134,1622211860,20.008 99,0004,0006,0985.4,+20.2,054,0129,1622212160,20.016 11,0005,0007,0985.4,+19.8,053,0126,1622212460,20.012 09,0003,0005,0985.4,+19.5,054,0124,1622212759,19.921 11,0002,0003,0985.0,+19.2,055,0130,1622213059,19.986 16,0003,0005,0985.1,+18.9,057,0131,1622213359,19.988 18,0004,0006,0985.0,+18.7,057,0115,1622213659,19.992 99,0005,0007,0985.1,+18.5,059,0133,1622213959,19.9 16,0003,0005,0984.8,+18.4,058,0121,1622214259,19.993 99,0003,0005,0984.7,+18.4,058,0116,1622214559,19.888 16,0003,0005,0985.0,+18.3,058,0117,1622214859,19.977 11,0004,0006,0985.3,+18.2,058,0149,1622215159,19.868 13,0003,0005,0985.0,+18.1,059,0125,1622215459,19.948 13,0004,0006,0985.1,+18.2,059,0113,1622215759,19.863 13,0003,0005,0985.0,+18.2,058,0115,1622216059,19.868 16,0003,0005,0985.0,+18.1,058,0113,1622216359,19.851 13,0003,0005,0985.2,+18.0,059,0128,1622216659,19.947 11,0003,0005,0985.1,+18.0,059,0119,1622216959,19.911 16,0003,0005,0985.0,+18.1,058,0112,1622217259,19.919 09,0003,0005,0985.2,+18.2,057,0113,1622217559,19.84 13,0003,0005,0985.1,+18.1,059,0128,1622217859,19.892 11,0003,0005,0985.1,+18.2,059,0142,1622218159,19.813 13,0003,0005,0985.2,+18.1,059,0130,1622218459,19.889 11,0003,0005,0985.3,+17.9,060,0113,1622218759,19.795 13,0003,0005,0985.4,+17.8,060,0098,1622219059,19.932 13,0004,0006,0985.4,+17.8,060,0132,1622219359,19.886 13,0003,0005,0985.4,+17.7,061,0136,1622219659,19.858 13,0003,0005,0985.3,+17.5,061,0111,1622220259,19.908 11,0004,0006,0985.4,+17.4,062,0109,1622220559,19.847 11,0003,0005,0985.3,+17.4,062,0127,1622220859,19.882 13,0003,0005,0985.4,+17.2,075,0135,1622221159,19.793 11,0003,0005,0985.5,+17.2,000,0139,1622221459,19.828 11,0004,0006,0985.6,+17.3,000,0134,1622221759,19.831 13,0004,0006,0985.4,+17.1,000,0118,1622222059,19.816 01,0003,0005,0985.4,+17.1,000,0116,1622222359,19.722 06,0004,0006,0985.4,+17.0,000,0136,1622222659,19.807 09,0004,0006,0985.4,+17.0,000,0124,1622222959,19.718 06,0003,0005,0985.4,+16.7,000,0114,1622223259,19.795 06,0003,0005,0985.5,+16.8,000,0123,1622223859,19.795 11,0003,0005,0985.8,+16.6,000,0113,1622224159,19.749 11,0003,0005,0985.9,+16.6,000,0133,1622224459,19.759 09,0003,0005,0985.8,+16.6,100,0113,1622224759,19.694 13,0004,0006,0985.8,+16.5,000,0115,1622225059,19.745 99,0004,0006,0985.9,+16.4,000,0122,1622225359,19.752 13,0004,0006,0986.1,+16.3,000,0116,1622225659,19.801 13,0003,0005,0985.8,+16.2,000,0133,1622225959,19.657 16,0004,0006,0986.3,+16.0,000,0126,1622226259,19.735 16,0005,0007,0986.1,+16.3,100,0126,1622226559,19.662 16,0006,0008,0986.1,+16.3,000,0121,1622226859,19.711 13,0006,0008,0986.5,+16.5,100,0123,1622227159,19.719 11,0006,0008,0986.3,+16.4,097,0123,1622227459,19.743 13,0005,0007,0986.3,+16.3,000,0127,1622227759,19.711 16,0005,0007,0986.4,+16.2,094,0140,1622228059,19.622 99,0005,0007,0986.5,+16.1,100,0127,1622228359,19.697 13,0005,0007,0986.5,+16.2,000,0130,1622228659,19.675 09,0004,0006,0986.4,+16.1,079,0132,1622228959,19.593 16,0005,0007,0986.5,+16.0,000,0131,1622229259,19.6 09,0004,0006,0986.5,+16.0,069,0112,1622229559,19.684 09,0006,0008,0986.7,+15.9,100,0128,1622229859,19.662 06,0004,0006,0986.4,+15.6,100,0116,1622230159,19.642 11,0005,0007,0986.2,+15.5,077,0120,1622230459,19.579 06,0005,0007,0986.4,+15.4,072,0122,1622230759,19.644 16,0005,0007,0986.4,+15.6,082,0119,1622231059,19.645 11,0005,0007,0986.5,+15.5,098,0119,1622231359,19.622 09,0007,0010,0986.5,+15.4,095,0113,1622231659,19.642 99,0007,0010,0986.7,+15.4,000,0127,1622231959,19.609 06,0006,0008,0986.2,+15.3,000,0124,1622232259,19.61 09,0007,0010,0986.5,+15.2,099,0137,1622232559,19.598 11,0006,0008,0986.4,+15.1,000,0140,1622232859,19.524 13,0008,0011,0986.5,+15.1,085,0125,1622233159,19.587 11,0008,0011,0986.1,+15.2,071,0098,1622233459,19.61 11,0007,0010,0986.4,+15.2,073,0132,1622233759,19.586 06,0008,0011,0986.4,+15.3,000,0134,1622234659,19.568 06,0008,0011,0986.5,+15.1,000,0109,1622235259,19.473 09,0008,0011,0986.4,+15.3,000,0129,1622235559,19.562 11,0007,0010,0986.4,+15.3,000,0121,1622235859,19.529 11,0008,0011,0986.4,+15.4,000,0115,1622236162,22.353 09,0007,0010,0986.3,+15.4,000,0117,1622236459,19.446 13,0009,0012,0986.6,+15.4,000,0119,1622236759,19.519 09,0008,0011,0986.5,+15.5,000,0109,1622237059,19.518 11,0008,0011,0986.5,+15.5,000,0127,1622237359,19.516 11,0008,0011,0986.1,+15.2,000,0144,1622238262,22.354 09,0008,0011,0986.4,+14.9,000,0124,1622238559,19.519 11,0006,0008,0986.2,+15.0,000,0141,1622238859,19.431 06,0007,0010,0986.2,+14.8,000,0125,1622239159,19.47 11,0006,0008,0986.6,+14.7,000,0136,1622239459,19.461 11,0006,0008,0986.4,+14.5,000,0113,1622239759,19.474 13,0006,0008,0986.5,+14.5,000,0117,1622240359,19.441 09,0006,0008,0986.4,+14.8,000,0135,1622240659,19.449 11,0007,0010,0986.2,+14.9,000,0120,1622240959,19.439 09,0006,0008,0986.7,+15.0,000,0128,1622241259,19.365 09,0005,0007,0986.3,+14.9,000,0131,1622241559,19.428 06,0007,0010,0986.6,+14.9,000,0125,1622242159,19.435 06,0008,0011,0986.7,+15.0,000,0126,1622242459,19.339 09,0007,0010,0986.5,+15.0,000,0121,1622242759,19.444 09,0007,0010,0986.3,+14.8,000,0133,1622243059,19.411 09,0008,0011,0986.3,+14.8,000,0116,1622243359,19.397 13,0007,0010,0986.4,+14.9,000,0103,1622243659,19.337 13,0007,0010,0986.6,+14.9,000,0125,1622243959,19.414 11,0007,0010,0986.3,+14.9,000,0124,1622244259,19.393 11,0007,0010,0986.6,+15.0,000,0130,1622244559,19.414 11,0007,0010,0986.3,+14.9,000,0137,1622244859,19.333 13,0007,0010,0986.4,+14.9,000,0134,1622245159,19.378 13,0007,0010,0986.3,+14.8,000,0121,1622245459,19.387 11,0007,0010,0986.5,+14.9,000,0122,1622245759,19.363 16,0008,0011,0986.4,+14.9,000,0118,1622246059,19.299 16,0009,0012,0986.5,+14.6,000,0111,1622246359,19.338 13,0008,0011,0986.5,+14.5,000,0125,1622246659,19.336 13,0008,0011,0986.8,+14.3,000,0123,1622246959,19.323 99,0009,0012,0986.3,+14.6,000,0131,1622247259,19.316 11,0009,0012,0986.4,+14.3,000,0133,1622247559,19.285 13,0010,0013,0986.3,+14.3,000,0134,1622247859,19.303 09,0010,0013,0986.5,+14.4,000,0134,1622248459,19.234 13,0010,0013,0986.6,+14.2,000,0130,1622248759,19.288 09,0012,0016,0986.5,+14.1,000,0157,1622249059,19.277 99,0014,0018,0986.5,+14.0,000,0125,1622249359,19.2 99,0017,0023,0986.5,+13.9,000,0130,1622249659,19.271 06,0016,0022,0986.5,+13.9,000,0137,1622249959,19.258 09,0016,0022,0986.6,+13.8,000,0128,1622250259,19.205 09,0018,0024,0986.5,+13.8,000,0123,1622250559,19.243 99,0016,0022,0986.5,+13.8,000,0153,1622250859,19.166 09,0018,0024,0986.6,+13.7,000,0140,1622251159,19.194 09,0019,0026,0986.2,+13.7,000,0133,1622251459,19.171 09,0019,0026,0986.4,+13.7,000,0126,1622251759,19.232 06,0019,0026,0986.5,+13.8,000,0138,1622252059,19.161 11,0016,0022,0986.3,+13.8,000,0171,1622252359,19.233 09,0016,0022,0986.3,+13.8,000,0140,1622252959,19.214 11,0017,0023,0986.4,+13.7,000,0124,1622253259,19.142 11,0018,0024,0986.6,+13.8,000,0132,1622253559,19.157 16,0015,0021,0986.4,+13.8,000,0110,1622253859,19.118 16,0014,0018,0986.3,+13.8,000,0123,1622254159,19.19 16,0014,0018,0986.4,+13.8,000,0131,1622254459,19.103 13,0014,0018,0986.6,+13.8,000,0113,1622254759,19.117 16,0014,0018,0986.1,+13.6,000,0134,1622255359,19.165 13,0013,0017,0986.2,+13.6,000,0131,1622255659,19.097 18,0014,0018,0986.2,+13.7,000,0145,1622255959,19.158 13,0013,0017,0986.4,+13.7,000,0110,1622256259,19.076 13,0012,0016,0986.4,+13.7,000,0149,1622256559,19.14 13,0011,0015,0986.7,+13.9,000,0130,1622257159,19.139 11,0012,0016,0986.7,+13.9,000,0128,1622257459,19.056 13,0010,0013,0986.9,+13.9,000,0121,1622258059,19.038 09,0009,0012,0986.9,+13.9,000,0120,1622258359,19.11 11,0009,0012,0986.9,+13.9,000,0115,1622258659,19.049 09,0008,0011,0986.9,+13.9,000,0119,1622258959,19.104 13,0008,0011,0986.7,+14.0,000,0121,1622259259,19.032 06,0007,0010,0986.8,+14.3,000,0125,1622260159,19.179 06,0007,0010,0987.0,+14.3,000,0118,1622261059,19.072 06,0007,0010,0987.3,+14.2,000,0132,1622261359,19.112 06,0007,0010,0987.5,+14.2,000,0125,1622261659,19.028 01,0006,0008,0987.4,+14.2,000,0107,1622261959,19.013 04,0007,0010,0987.3,+14.2,000,0154,1622262259,19.011 06,0006,0008,0987.5,+14.2,000,0126,1622262559,19.022 99,0006,0008,0987.5,+14.3,000,0133,1622262858,18.961 06,0008,0011,0987.6,+14.3,000,0110,1622263158,18.939 09,0006,0008,0987.5,+14.3,000,0109,1622263458,18.95 09,0007,0010,0987.4,+14.4,000,0117,1622263759,19.026 99,0007,0010,0987.4,+14.4,000,0136,1622264058,18.946 16,0007,0010,0987.4,+14.5,000,0125,1622264358,18.94 16,0006,0008,0987.2,+14.6,000,0114,1622264658,18.918 09,0007,0010,0987.5,+14.7,000,0124,1622264958,18.98 13,0007,0010,0987.3,+14.8,000,0109,1622265258,18.923 11,0007,0010,0987.2,+14.9,000,0133,1622265558,18.903 16,0007,0010,0987.6,+15.1,000,0107,1622265858,18.898 16,0008,0011,0987.5,+15.3,000,0123,1622266158,18.999 04,0007,0010,0987.4,+15.4,000,0123,1622266458,18.892 99,0007,0010,0987.7,+15.6,000,0105,1622266758,18.888 13,0006,0008,0987.6,+15.8,000,0128,1622267058,18.901 09,0005,0007,0987.7,+16.0,000,0135,1622267358,18.948 09,0005,0007,0987.6,+16.2,000,0114,1622267658,18.872 13,0005,0007,0987.7,+16.3,000,0129,1622267958,18.864 09,0006,0008,0987.8,+16.4,000,0151,1622268258,18.871 09,0005,0007,0987.7,+16.5,000,0108,1622268558,18.863 11,0006,0008,0987.6,+16.5,000,0116,1622268858,18.843 06,0006,0008,0987.8,+16.7,000,0120,1622269158,18.857 99,0006,0008,0987.8,+16.8,000,0133,1622269458,18.832 01,0007,0010,0987.9,+16.9,000,0126,1622269758,18.832 06,0005,0007,0988.1,+16.9,000,0104,1622270058,18.833 01,0005,0007,0987.7,+16.8,000,0113,1622270361,21.799 04,0006,0008,0988.0,+16.9,000,0116,1622270658,18.83 06,0005,0007,0988.1,+17.2,000,0136,1622270958,18.928 04,0006,0008,0987.6,+17.5,000,0115,1622271258,18.809 01,0005,0007,0988.0,+17.7,000,0135,1622271558,18.814 09,0005,0007,0987.8,+18.1,000,0122,1622271858,18.811 99,0005,0007,0988.0,+17.6,000,0133,1622272158,18.881 04,0006,0008,0987.9,+17.6,000,0126,1622272458,18.783 01,0005,0007,0988.0,+18.0,000,0123,1622272758,18.794 06,0005,0007,0987.9,+17.9,000,0119,1622273058,18.765 99,0005,0007,0987.9,+17.9,000,0117,1622273358,18.861 00,0005,0007,0988.1,+18.1,000,0129,1622273658,18.747 06,0005,0007,0988.0,+18.4,000,0128,1622273958,18.816 09,0004,0006,0988.2,+18.5,000,0123,1622274258,18.794 09,0004,0006,0988.4,+18.4,000,0132,1622274558,18.827 13,0004,0006,0988.3,+18.1,000,0116,1622274858,18.752 04,0004,0006,0988.3,+18.1,000,0135,1622275158,18.745 16,0005,0007,0988.4,+18.1,000,0128,1622275458,18.743 99,0005,0007,0988.5,+18.3,000,0120,1622275758,18.773 04,0005,0007,0988.4,+18.5,000,0094,1622276058,18.708 16,0004,0006,0988.1,+20.0,000,0118,1622276658,18.708 11,0006,0008,0988.2,+20.0,000,0132,1622277558,18.666 11,0090,0121,0988.3,+20.0,000,0116,1622277858,18.673 09,0005,0007,0988.3,+20.3,000,0119,1622278158,18.821 11,0004,0006,0988.4,+20.3,000,0118,1622278458,18.66 13,0006,0008,0988.2,+20.3,000,0132,1622278758,18.657 13,0006,0008,0988.5,+20.3,000,0115,1622279058,18.7 13,0005,0007,0988.4,+20.3,000,0120,1622279358,18.747 11,0004,0006,0988.6,+21.0,000,0098,1622279658,18.625 11,0006,0008,0988.5,+20.8,000,0130,1622279958,18.632 06,0004,0006,0988.5,+20.0,000,0111,1622280258,18.657 06,0007,0010,0988.3,+20.5,000,0120,1622280558,18.634 11,0004,0006,0988.6,+20.7,000,0113,1622280858,18.648 99,0005,0007,0988.6,+20.6,000,0120,1622281158,18.616 11,0004,0006,0988.6,+20.8,000,0126,1622281458,18.636 06,0003,0005,0988.5,+20.7,000,0127,1622281758,18.677 09,0004,0006,0988.3,+20.9,000,0141,1622282058,18.584 11,0011,0015,0988.4,+21.2,000,0133,1622282358,18.589 04,0003,0005,0988.3,+21.9,000,0131,1622282658,18.59 01,0003,0005,0988.3,+21.7,000,0131,1622282958,18.564 06,0003,0005,0988.6,+21.8,000,0108,1622283258,18.582 01,0003,0005,0988.5,+21.3,000,0132,1622283558,18.557 06,0004,0006,0988.7,+21.1,000,0132,1622283858,18.546 11,0003,0005,0988.4,+21.6,000,0118,1622284158,18.643 11,0003,0005,0988.4,+22.3,000,0119,1622284458,18.523 09,0004,0006,0988.3,+21.2,000,0106,1622284758,18.553 11,0003,0005,0988.5,+21.3,000,0123,1622285058,18.525 11,0003,0005,0988.3,+21.9,000,0107,1622285358,18.628 09,0004,0006,0988.4,+22.7,000,0142,1622285658,18.536 99,0003,0005,0988.3,+22.8,000,0133,1622285958,18.508 06,0003,0005,0988.5,+22.5,000,0139,1622286258,18.52 11,0004,0006,0988.5,+22.5,000,0129,1622286558,18.561 13,0003,0005,0988.2,+22.8,000,0101,1622286858,18.489 09,0003,0005,0988.4,+22.3,000,0114,1622287158,18.487 06,0004,0006,0988.2,+22.3,000,0130,1622287458,18.504 99,0003,0005,0988.2,+22.3,000,0113,1622287758,18.547 11,0003,0005,0988.1,+22.7,000,0120,1622288058,18.471 11,0004,0006,0988.1,+22.6,000,0109,1622288358,18.465 09,0003,0005,0988.0,+22.9,000,0115,1622288658,18.513 09,0003,0005,0988.2,+23.5,000,0113,1622288958,18.522 11,0003,0005,0988.1,+23.8,000,0110,1622289258,18.481 99,0003,0005,0988.1,+24.4,000,0138,1622289558,18.445 13,0002,0003,0988.0,+23.0,000,0139,1622289858,18.438 04,0003,0005,0988.1,+22.9,000,0114,1622290158,18.447 06,0003,0005,0988.0,+22.5,000,0121,1622290458,18.434 09,0003,0005,0988.1,+22.2,000,0139,1622290758,18.511 16,0003,0005,0987.8,+22.2,000,0112,1622291058,18.439 09,0003,0005,0988.1,+22.2,000,0133,1622291358,18.486 16,0004,0006,0988.0,+23.1,000,0124,1622291658,18.403 11,0006,0008,0988.0,+21.8,000,0132,1622292258,18.393 13,0003,0005,0988.1,+22.0,000,0130,1622292561,21.3 13,0003,0005,0988.0,+22.4,000,0128,1622292858,18.385 13,0004,0006,0988.0,+22.9,000,0114,1622293158,18.37 11,0004,0006,0987.8,+23.3,000,0120,1622293458,18.375 13,0003,0005,0988.0,+23.0,000,0117,1622293758,18.443 06,0003,0005,0987.9,+23.3,000,0147,1622294058,18.347 13,0003,0005,0987.8,+23.2,000,0124,1622294358,18.337 06,0003,0005,0987.7,+23.9,000,0114,1622294658,18.338 16,0003,0005,0987.9,+23.3,000,0139,1622294958,18.407 18,0003,0005,0987.7,+23.5,000,0111,1622295258,18.342 09,0003,0005,0987.6,+24.3,000,0138,1622295558,18.325 11,0003,0005,0987.4,+24.0,000,0135,1622295858,18.336 11,0003,0005,0987.7,+24.0,000,0107,1622296161,21.211 06,0004,0006,0987.5,+23.4,000,0127,1622296458,18.327 13,0003,0005,0987.4,+22.8,000,0116,1622297058,18.266 11,0003,0005,0987.5,+22.3,000,0125,1622297358,18.34 09,0004,0006,0987.8,+22.2,000,0108,1622297658,18.286 06,0003,0005,0987.4,+22.0,000,0126,1622297958,18.276 09,0003,0005,0987.4,+22.7,000,0136,1622298258,18.268 11,0003,0005,0987.6,+23.2,000,0117,1622298558,18.359 09,0004,0006,0987.6,+22.9,000,0113,1622298858,18.245 11,0003,0005,0987.6,+23.2,000,0132,1622299158,18.241 04,0004,0006,0987.6,+23.5,000,0130,1622299458,18.239 13,0003,0005,0987.5,+24.0,000,0121,1622299758,18.307 06,0003,0005,0987.6,+24.2,000,0139,1622300058,18.233 04,0003,0005,0987.7,+24.4,000,0132,1622300358,18.297 11,0003,0005,0987.5,+25.1,000,0129,1622300658,18.233 01,0003,0005,0987.4,+24.7,000,0134,1622300958,18.279 09,0003,0005,0987.4,+25.0,000,0121,1622301258,18.209 06,0003,0005,0987.4,+24.2,000,0122,1622301558,18.273 06,0003,0005,0987.4,+23.2,000,0133,1622301858,18.231 09,0003,0005,0987.8,+22.9,000,0097,1622302158,18.262 06,0004,0006,0987.8,+22.6,000,0121,1622302458,18.173 16,0003,0005,0987.5,+22.3,000,0125,1622302758,18.238 09,0004,0006,0987.6,+22.2,000,0129,1622303058,18.177 09,0004,0006,0987.4,+21.9,000,0139,1622303358,18.223 11,0003,0005,0987.4,+22.2,000,0143,1622303658,18.158 18,0003,0005,0987.5,+22.7,000,0111,1622303958,18.158 16,0003,0005,0987.4,+23.4,000,0121,1622304258,18.152 09,0003,0005,0987.5,+22.7,000,0134,1622304558,18.226 13,0003,0005,0987.6,+23.6,000,0099,1622304858,18.136 09,0004,0006,0987.5,+23.2,000,0113,1622305158,18.127 13,0004,0006,0987.7,+22.5,000,0117,1622305458,18.152 99,0003,0005,0987.6,+21.8,000,0130,1622305758,18.194 06,0004,0006,0987.7,+21.3,000,0117,1622306058,18.118 99,0003,0005,0987.4,+20.6,000,0126,1622306358,18.21 13,0006,0008,0987.5,+19.9,000,0123,1622306658,18.158 99,0006,0008,0987.9,+19.5,000,0122,1622306958,18.163 09,0005,0007,0987.8,+19.1,000,0129,1622307258,18.111 04,0005,0007,0988.0,+19.2,000,0123,1622307558,18.177 11,0005,0007,0987.7,+18.9,000,0132,1622307858,18.068 09,0005,0007,0987.7,+18.1,000,0105,1622308158,18.18 11,0005,0007,0988.0,+18.1,000,0100,1622308458,18.057 99,0004,0006,0988.1,+17.7,000,0118,1622308758,18.125 11,0005,0007,0988.1,+17.7,000,0120,1622309058,18.054 09,0005,0007,0987.9,+17.2,000,0136,1622309358,18.205 09,0005,0007,0987.8,+17.0,000,0122,1622309658,18.042 11,0005,0007,0988.0,+16.8,000,0132,1622310258,18.068 11,0004,0006,0988.1,+16.4,000,0126,1622310558,18.006 11,0005,0007,0988.4,+16.3,000,0120,1622310858,18.021 13,0004,0006,0988.1,+16.0,000,0117,1622311160,20.999 16,0003,0005,0988.1,+15.8,000,0115,1622311458,18.022 09,0005,0007,0988.4,+15.5,000,0115,1622312058,18.03 09,0005,0007,0988.4,+15.5,000,0124,1622312358,18.103 09,0006,0008,0988.4,+15.4,000,0114,1622312657,17.996 11,0004,0006,0988.6,+15.4,000,0139,1622313258,18.007 13,0007,0010,0988.9,+15.4,000,0122,1622313857,17.97 09,0008,0011,0989.0,+15.1,000,0131,1622314158,18.042 11,0007,0010,0988.7,+14.8,000,0125,1622314457,17.966 13,0007,0010,0988.9,+14.7,000,0112,1622314760,20.851 11,0007,0010,0988.6,+14.5,000,0125,1622315057,17.951 11,0008,0011,0989.0,+14.6,000,0126,1622315357,17.928 11,0006,0008,0989.2,+14.0,000,0115,1622315657,17.918 06,0005,0007,0989.0,+14.2,000,0152,1622315957,17.986 06,0007,0010,0989.2,+14.1,000,0114,1622316257,17.906 09,0006,0008,0989.0,+13.9,000,0113,1622316557,17.957 00,0005,0007,0989.1,+13.8,000,0136,1622316857,17.89 09,0006,0008,0989.1,+13.9,000,0114,1622317158,18.033 11,0006,0008,0988.9,+13.7,000,0131,1622317457,17.927 09,0005,0007,0989.0,+13.9,000,0120,1622317757,17.877 06,0006,0008,0989.3,+13.9,000,0137,1622318057,17.938 09,0005,0007,0989.5,+14.2,000,0136,1622318358,18.006 06,0007,0010,0989.3,+14.0,000,0113,1622318657,17.887 09,0006,0008,0989.2,+14.1,000,0109,1622318957,17.901 11,0005,0007,0989.1,+13.8,000,0137,1622319257,17.853 18,0006,0008,0989.3,+14.0,000,0120,1622319557,17.913 18,0006,0008,0989.0,+13.9,000,0125,1622319857,17.838 11,0006,0008,0989.1,+13.9,000,0117,1622320157,17.91 09,0006,0008,0989.4,+14.0,000,0125,1622320457,17.818 11,0005,0007,0989.3,+14.1,000,0130,1622320757,17.898 11,0006,0008,0989.4,+13.9,000,0129,1622321057,17.811 11,0006,0008,0989.0,+14.2,000,0124,1622321357,17.877 09,0007,0010,0989.3,+14.2,000,0129,1622321657,17.853 11,0006,0008,0989.1,+14.3,000,0111,1622321957,17.921 06,0006,0008,0989.1,+14.3,000,0133,1622322257,17.796 18,0006,0008,0989.4,+14.0,000,0121,1622322557,17.857 99,0006,0008,0989.2,+14.0,000,0121,1622322857,17.783 09,0006,0008,0989.2,+14.0,000,0131,1622323157,17.831 09,0005,0007,0989.0,+13.7,000,0124,1622323457,17.77 06,0006,0008,0989.2,+13.6,000,0109,1622323757,17.83 11,0006,0008,0989.3,+13.6,000,0115,1622324057,17.751 06,0006,0008,0989.0,+13.5,000,0137,1622324357,17.81 09,0006,0008,0988.7,+13.3,000,0101,1622324657,17.779 09,0006,0008,0989.0,+13.2,000,0116,1622324957,17.827 11,0006,0008,0988.9,+12.9,100,0114,1622325257,17.721 13,0006,0008,0989.0,+13.2,000,0132,1622325557,17.812 09,0006,0008,0988.9,+13.1,100,0118,1622326157,17.785 06,0006,0008,0988.8,+13.1,000,0119,1622326757,17.791 99,0006,0008,0988.6,+13.3,000,0127,1622327057,17.701 11,0006,0008,0988.6,+13.3,000,0119,1622327357,17.755 13,0007,0010,0988.8,+13.3,000,0152,1622327657,17.675 16,0007,0010,0989.0,+13.7,000,0148,1622328257,17.683 16,0007,0010,0989.1,+13.9,000,0136,1622328557,17.74 11,0006,0008,0988.8,+14.1,000,0113,1622328857,17.673 11,0006,0008,0989.0,+14.1,000,0148,1622329157,17.665 09,0006,0008,0989.2,+14.4,000,0140,1622329757,17.723 09,0006,0008,0989.0,+14.5,000,0144,1622330057,17.666 09,0007,0010,0989.3,+14.4,000,0120,1622330357,17.64 11,0006,0008,0989.1,+14.5,000,0111,1622330657,17.659 11,0006,0008,0989.3,+14.1,000,0135,1622331557,17.643 11,0006,0008,0989.2,+14.1,000,0123,1622331857,17.645 13,0007,0010,0989.1,+13.9,000,0114,1622332157,17.68 11,0007,0010,0989.1,+13.6,000,0135,1622332457,17.609 16,0006,0008,0988.8,+13.5,000,0131,1622332757,17.619 16,0006,0008,0989.0,+13.4,000,0145,1622333057,17.58 13,0007,0010,0988.9,+13.2,000,0113,1622333357,17.647 11,0007,0010,0988.8,+13.4,000,0129,1622333957,17.565 16,0006,0008,0989.0,+13.6,000,0109,1622334257,17.558 11,0006,0008,0989.0,+13.7,000,0134,1622334557,17.623 13,0006,0008,0989.0,+13.6,000,0124,1622334857,17.557 11,0007,0010,0988.8,+13.5,000,0134,1622335157,17.667 11,0006,0008,0988.7,+13.6,000,0146,1622335457,17.537 13,0006,0008,0988.9,+13.5,000,0113,1622335757,17.595 13,0006,0008,0988.7,+13.3,000,0133,1622336057,17.641 13,0007,0010,0989.0,+13.1,000,0105,1622336357,17.553 18,0005,0007,0988.9,+13.1,000,0127,1622336657,17.608 11,0006,0008,0988.8,+13.4,000,0111,1622336957,17.596 16,0006,0008,0989.1,+13.5,000,0129,1622337257,17.598 13,0008,0011,0988.8,+13.5,000,0122,1622337557,17.504 13,0005,0007,0988.7,+13.6,000,0115,1622337857,17.57 16,0005,0007,0988.8,+13.6,000,0129,1622338157,17.566 16,0005,0007,0989.0,+13.6,000,0114,1622338457,17.484 16,0005,0007,0988.7,+13.7,000,0134,1622338757,17.484 16,0006,0008,0988.7,+14.0,000,0135,1622339057,17.569 16,0006,0008,0988.7,+13.9,000,0128,1622339357,17.532 21,0006,0008,0988.8,+14.0,000,0120,1622339657,17.531 99,0005,0007,0988.9,+13.9,000,0093,1622339957,17.479 13,0007,0010,0988.8,+14.0,000,0118,1622340257,17.544 16,0005,0007,0989.0,+13.9,000,0139,1622340557,17.528 16,0006,0008,0988.7,+14.1,000,0149,1622340857,17.533 13,0005,0007,0988.8,+14.1,000,0119,1622341157,17.506 18,0006,0008,0988.6,+14.0,000,0142,1622341457,17.507 11,0005,0007,0988.6,+14.1,000,0128,1622341757,17.535 11,0006,0008,0988.7,+13.7,000,0122,1622342057,17.422 18,0005,0007,0988.5,+14.1,000,0124,1622342957,17.478 16,0006,0008,0988.6,+13.9,000,0124,1622343257,17.413 13,0006,0008,0988.4,+14.0,000,0119,1622343557,17.474 13,0007,0010,0988.6,+13.9,000,0126,1622343857,17.467 11,0007,0010,0988.6,+14.1,000,0093,1622344457,17.386 21,0006,0008,0988.7,+14.3,000,0122,1622344757,17.439 13,0005,0007,0988.7,+14.4,000,0142,1622345357,17.369 11,0006,0008,0988.8,+14.4,000,0100,1622345657,17.446 13,0006,0008,0988.7,+14.5,000,0129,1622345957,17.42 13,0006,0008,0988.8,+14.6,000,0131,1622346257,17.422 11,0006,0008,0988.6,+14.8,000,0134,1622346557,17.357 13,0007,0010,0988.9,+14.6,000,0114,1622347157,17.392 13,0008,0011,0989.2,+14.7,000,0137,1622347457,17.388 13,0007,0010,0989.0,+14.8,000,0128,1622347757,17.321 13,0008,0011,0989.0,+14.8,000,0127,1622348057,17.396 18,0008,0011,0989.2,+14.8,000,0122,1622348357,17.377 13,0008,0011,0988.8,+14.9,000,0132,1622348657,17.378 13,0010,0013,0989.0,+14.9,000,0118,1622348957,17.294 13,0008,0011,0988.9,+15.0,000,0133,1622349257,17.356 16,0007,0010,0989.1,+15.1,000,0116,1622349557,17.372 16,0007,0010,0989.0,+15.4,000,0126,1622349857,17.374 13,0006,0008,0989.2,+15.5,000,0152,1622350157,17.279 13,0007,0010,0989.2,+15.5,000,0136,1622350457,17.393 16,0007,0010,0989.0,+15.3,000,0122,1622350757,17.336 11,0007,0010,0989.0,+15.4,000,0126,1622351057,17.289 13,0006,0008,0989.1,+15.4,000,0103,1622351357,17.383 16,0007,0010,0989.1,+15.4,000,0117,1622351657,17.246 13,0007,0010,0989.2,+15.2,080,0125,1622351957,17.37 11,0008,0011,0989.4,+15.1,090,0144,1622352257,17.251 11,0008,0011,0989.2,+15.1,093,0130,1622352557,17.297 11,0009,0012,0989.3,+15.1,000,0139,1622352857,17.305 04,0010,0013,0989.5,+14.9,000,0145,1622353157,17.287 11,0009,0012,0989.4,+14.9,000,0121,1622353457,17.234 06,0010,0013,0989.1,+14.8,000,0119,1622353757,17.3 06,0010,0013,0989.2,+14.8,000,0102,1622354057,17.292 09,0010,0013,0989.0,+14.7,000,0122,1622354357,17.227 06,0009,0012,0989.5,+14.9,000,0143,1622354657,17.253 06,0010,0013,0989.4,+15.1,000,0138,1622354957,17.28 99,0009,0012,0989.2,+15.3,000,0133,1622355257,17.264 09,0009,0012,0989.2,+15.5,000,0149,1622355557,17.173 09,0009,0012,0989.5,+15.7,000,0146,1622355857,17.226 06,0009,0012,0989.5,+15.8,000,0164,1622356157,17.253 09,0008,0011,0989.5,+16.1,000,0128,1622356457,17.222 09,0007,0010,0989.3,+16.2,000,0141,1622356757,17.173 09,0007,0010,0989.4,+16.3,000,0121,1622357057,17.221 09,0008,0011,0989.4,+16.7,000,0119,1622357357,17.21 09,0008,0011,0989.3,+17.1,000,0109,1622357957,17.207 11,0009,0012,0989.2,+17.0,000,0121,1622358257,17.206 11,0009,0012,0989.5,+16.9,000,0165,1622358557,17.195 09,0007,0010,0989.7,+17.0,000,0116,1622358857,17.097 09,0008,0011,0989.5,+16.9,000,0107,1622359157,17.163 11,0006,0008,0989.3,+17.0,000,0134,1622359457,17.166 09,0007,0010,0989.3,+17.1,000,0149,1622359757,17.165 11,0006,0008,0989.2,+17.4,000,0115,1622360057,17.075 11,0006,0008,0989.3,+17.5,000,0121,1622360357,17.151 09,0007,0010,0989.3,+17.3,000,0105,1622360657,17.135 09,0006,0008,0989.3,+17.7,000,0132,1622360958,18.134 13,0006,0008,0989.3,+18.3,000,0133,1622361857,17.116 13,0006,0008,0989.4,+18.4,000,0120,1622362157,17.053 13,0006,0008,0989.1,+18.9,000,0118,1622362457,17.039 09,0006,0008,0989.3,+18.0,000,0134,1622362757,17.107 13,0038,0052,0989.1,+18.5,000,0109,1622363057,17.087 16,0010,0013,0989.4,+19.4,000,0136,1622363957,17.061 16,0023,0031,0989.3,+19.7,000,0131,1622364257,17.11 11,0004,0006,0989.1,+19.8,000,0139,1622364556,16.977 13,0005,0007,0989.4,+19.6,000,0120,1622364857,17.103 16,0004,0006,0989.4,+20.0,000,0127,1622365157,17.05 13,0004,0006,0989.4,+20.3,000,0122,1622365456,16.968 11,0004,0006,0989.3,+21.8,000,0135,1622365757,17.046 13,0004,0006,0989.5,+21.8,100,0140,1622366056,16.964 13,0004,0006,0989.5,+21.9,064,0129,1622366357,17.053 13,0004,0006,0989.1,+21.9,075,0114,1622366656,16.969 13,0004,0006,0989.3,+22.2,055,0122,1622366957,17.014 16,0004,0006,0989.4,+22.9,048,0130,1622367257,17.034 09,0004,0006,0989.3,+21.8,051,0118,1622367557,17.018 16,0003,0005,0989.2,+22.6,048,0118,1622367856,16.924 16,0004,0006,0988.9,+22.3,049,0120,1622368156,16.937 09,0004,0006,0988.8,+22.5,045,0128,1622368457,17.002 11,0004,0006,0988.6,+22.5,048,0141,1622368756,16.978 18,0004,0006,0988.7,+22.5,048,0136,1622369056,16.9 13,0004,0006,0988.8,+22.5,042,0116,1622369356,16.973 01,0004,0006,0988.9,+21.9,043,0136,1622369656,16.986 18,0009,0012,0988.6,+22.5,048,0132,1622369956,16.971 13,0004,0006,0988.7,+23.4,047,0118,1622370556,16.91 18,0004,0006,0988.8,+23.1,043,0123,1622370856,16.869 09,0004,0006,0988.5,+23.6,046,0117,1622371156,16.989 13,0004,0006,0988.6,+23.2,043,0116,1622371456,16.954 16,0005,0007,0988.8,+24.0,043,0125,1622372056,16.913 13,0005,0007,0988.6,+24.9,044,0121,1622372356,16.926 11,0004,0006,0988.9,+23.9,039,0139,1622372956,16.827 00,0005,0007,0988.7,+25.3,039,0129,1622373256,16.912 16,0004,0006,0988.6,+24.1,042,0123,1622373556,16.921 09,0004,0006,0988.8,+24.2,039,0133,1622373857,17.894 11,0005,0007,0988.8,+24.6,038,0123,1622374156,16.884 99,0005,0007,0988.4,+25.3,042,0111,1622374456,16.876 06,0004,0006,0988.4,+25.1,041,0121,1622374756,16.793 13,0004,0006,0988.5,+24.9,039,0123,1622375056,16.779 13,0005,0007,0988.3,+25.1,039,0121,1622375356,16.863 11,0005,0007,0988.3,+25.6,041,0147,1622375656,16.842 06,0004,0006,0988.8,+24.6,038,0128,1622375956,16.842 99,0005,0007,0988.4,+24.6,039,0131,1622376256,16.758 11,0005,0007,0988.3,+25.4,042,0127,1622376556,16.744 11,0005,0007,0988.4,+24.7,040,0119,1622376856,16.833 13,0005,0007,0988.5,+24.4,041,0125,1622377156,16.818 11,0008,0011,0988.3,+24.5,040,0139,1622377456,16.804 09,0005,0007,0988.2,+24.6,044,0121,1622377756,16.744 13,0005,0007,0988.3,+24.0,042,0112,1622378056,16.733 13,0006,0008,0988.4,+24.9,047,0121,1622378356,16.807 11,0005,0007,0988.2,+24.6,041,0107,1622378656,16.798 11,0004,0006,0988.0,+24.6,044,0122,1622379256,16.708 11,0005,0007,0988.1,+25.7,039,0114,1622379856,16.769 16,0005,0007,0987.9,+25.4,039,0102,1622380156,16.709 13,0004,0006,0988.3,+25.2,038,0128,1622380456,16.768 13,0006,0008,0987.9,+25.7,040,0117,1622380756,16.676 11,0013,0017,0988.2,+25.1,040,0136,1622381056,16.765 13,0005,0007,0988.2,+24.0,045,0115,1622381356,16.672 09,0004,0006,0988.2,+24.7,041,0111,1622381656,16.774 09,0005,0007,0987.8,+24.5,038,0131,1622381956,16.744 16,0005,0007,0987.8,+24.9,040,0124,1622382256,16.762 04,0007,0010,0987.7,+25.4,037,0135,1622382556,16.646 13,0005,0007,0987.8,+25.1,037,0111,1622382856,16.72 01,0004,0006,0987.6,+24.0,039,0136,1622383156,16.726 99,0004,0006,0987.7,+23.9,041,0119,1622383456,16.694 04,0006,0008,0987.8,+23.3,043,0128,1622383756,16.62 99,0005,0007,0987.5,+23.1,042,0127,1622384056,16.621 09,0005,0007,0987.5,+23.0,043,0116,1622384356,16.725 99,0006,0008,0987.5,+22.7,043,0126,1622384656,16.598 09,0005,0007,0987.6,+22.8,046,0122,1622385256,16.575 06,0006,0008,0987.5,+22.6,044,0126,1622385556,16.645 11,0007,0010,0987.4,+22.3,044,0131,1622385856,16.652 09,0007,0010,0987.3,+22.3,046,0120,1622386159,19.482 99,0007,0010,0987.7,+22.0,045,0130,1622386456,16.574 99,0018,0024,0987.4,+22.0,046,0123,1622387056,16.656 06,0029,0039,0987.5,+21.8,046,0123,1622387356,16.712 21,0005,0007,0987.9,+21.3,050,0119,1622387956,16.587 99,0007,0010,0987.5,+21.3,051,0150,1622388256,16.685 09,0007,0010,0987.9,+21.0,053,0129,1622388556,16.555 13,0005,0007,0987.6,+20.7,054,0093,1622389159,19.356 09,0006,0008,0987.9,+20.6,054,0137,1622389456,16.625 16,0005,0007,0987.8,+20.6,054,0116,1622389756,16.504 16,0005,0007,0987.8,+20.5,055,0125,1622390056,16.569 13,0005,0007,0987.7,+20.2,056,0134,1622390356,16.597 09,0005,0007,0988.0,+20.2,055,0128,1622390656,16.533 16,0006,0008,0988.0,+20.1,056,0126,1622390956,16.48 18,0026,0036,0988.1,+20.0,057,0127,1622391256,16.531 11,0005,0007,0988.1,+19.9,057,0131,1622391556,16.559 13,0010,0013,0988.3,+19.8,059,0121,1622391856,16.528 16,0006,0008,0988.0,+19.8,056,0114,1622392156,16.44 13,0004,0006,0988.4,+19.8,053,0124,1622392456,16.511 13,0027,0037,0988.3,+19.7,052,0120,1622392756,16.506 11,0005,0007,0988.3,+19.5,053,0117,1622393056,16.494 13,0011,0015,0988.3,+19.4,055,0125,1622393356,16.423 16,0006,0008,0988.3,+19.3,056,0135,1622393656,16.422 13,0025,0034,0988.5,+19.3,056,0105,1622393956,16.477 16,0049,0066,0988.3,+19.2,056,0125,1622394256,16.481 13,0030,0042,0988.3,+18.7,064,0116,1622394556,16.475 11,0019,0026,0988.3,+18.5,066,0126,1622394856,16.471 11,0011,0015,0988.6,+18.3,069,0117,1622395156,16.476 16,0008,0011,0988.7,+18.1,072,0095,1622395456,16.383 16,0006,0008,0988.8,+17.8,072,0138,1622395756,16.441 13,0007,0010,0988.8,+17.5,075,0140,1622396056,16.37 11,0007,0010,0989.0,+17.0,079,0123,1622396356,16.424 04,0006,0008,0989.2,+17.0,069,0130,1622396656,16.348 09,0005,0007,0988.9,+16.5,076,0150,1622396956,16.434 99,0005,0007,0989.1,+16.4,073,0139,1622397256,16.355 04,0006,0008,0988.9,+16.2,075,0111,1622397556,16.344 09,0007,0010,0989.0,+15.9,083,0122,1622397856,16.348 06,0006,0008,0988.9,+15.8,082,0142,1622398156,16.381 09,0007,0010,0988.9,+16.1,000,0135,1622398456,16.365 04,0007,0010,0989.1,+16.0,100,0137,1622398756,16.375 06,0007,0010,0989.1,+16.0,000,0122,1622399056,16.302 99,0008,0011,0989.3,+15.9,100,0122,1622399656,16.358 06,0006,0008,0989.3,+15.9,082,0130,1622399956,16.387 99,0006,0008,0989.2,+15.8,083,0127,1622400256,16.381 06,0007,0010,0989.0,+15.8,091,0130,1622400556,16.321 09,0006,0008,0989.1,+15.7,100,0119,1622400856,16.293 06,0007,0010,0989.5,+15.6,100,0123,1622401156,16.413 99,0006,0008,0989.5,+15.6,000,0126,1622401456,16.331 04,0006,0008,0989.2,+15.4,000,0129,1622401756,16.261 09,0006,0008,0989.0,+15.4,100,0124,1622402056,16.401 06,0007,0010,0988.9,+15.4,000,0126,1622402356,16.345 01,0006,0008,0989.2,+15.2,000,0112,1622402656,16.314 06,0006,0008,0988.9,+15.4,000,0148,1622402956,16.269 09,0006,0008,0989.2,+15.2,000,0130,1622403556,16.295 06,0007,0010,0989.3,+15.1,000,0134,1622403856,16.288 99,0006,0008,0989.1,+15.0,000,0118,1622404156,16.268 06,0007,0010,0989.1,+14.9,000,0133,1622404456,16.286 04,0007,0010,0988.9,+14.8,000,0138,1622404756,16.29 00,0006,0008,0989.0,+14.9,000,0120,1622405056,16.203 99,0007,0010,0988.8,+14.9,000,0127,1622405356,16.266 99,0009,0012,0988.8,+14.8,000,0122,1622405656,16.178 99,0015,0021,0988.8,+14.6,000,0131,1622406256,16.191 99,0014,0018,0989.0,+14.6,000,0136,1622406556,16.165 99,0010,0013,0988.7,+14.6,000,0125,1622406856,16.213 04,0009,0012,0988.9,+14.5,000,0102,1622407156,16.32 04,0007,0010,0988.8,+14.5,100,0127,1622407456,16.261 04,0008,0011,0988.8,+14.7,100,0142,1622407756,16.194 04,0006,0008,0988.9,+14.7,100,0142,1622408056,16.213 06,0006,0008,0988.8,+14.7,100,0128,1622408356,16.194 04,0006,0008,0988.7,+14.6,092,0126,1622408656,16.188 06,0006,0008,0989.0,+14.6,083,0140,1622408956,16.111 06,0006,0008,0988.8,+14.4,085,0125,1622409256,16.104 00,0006,0008,0988.7,+14.6,083,0149,1622409556,16.16 06,0007,0010,0989.0,+14.5,083,0119,1622409856,16.178 06,0006,0008,0988.7,+14.5,100,0148,1622410156,16.096 06,0005,0007,0988.6,+14.7,000,0130,1622410456,16.153 11,0006,0008,0988.4,+14.6,000,0133,1622410756,16.151 06,0005,0007,0988.8,+14.5,000,0135,1622411056,16.146 99,0007,0010,0988.7,+14.3,000,0120,1622411356,16.07 06,0005,0007,0988.4,+14.2,000,0131,1622411656,16.124 06,0006,0008,0988.4,+14.2,000,0137,1622411956,16.077 06,0005,0007,0988.4,+14.3,000,0147,1622412256,16.118 99,0006,0008,0988.5,+14.0,000,0110,1622412556,16.119 06,0007,0010,0988.4,+14.1,000,0110,1622412856,16.102 04,0006,0008,0988.3,+13.8,000,0127,1622413156,16.102 04,0006,0008,0988.2,+13.8,000,0120,1622413456,16.027 09,0005,0007,0988.5,+14.1,000,0135,1622413756,16.021 04,0005,0007,0988.3,+13.7,000,0086,1622414056,16.085 00,0007,0010,0988.0,+13.8,000,0114,1622414356,16.08 01,0007,0010,0988.3,+13.8,000,0125,1622414656,16.078 99,0006,0008,0988.4,+13.7,000,0115,1622414956,16.004 04,0006,0008,0988.4,+13.9,000,0117,1622415256,16.074 04,0006,0008,0988.5,+13.7,000,0128,1622415556,16.07 04,0006,0008,0988.3,+13.5,000,0132,1622415856,16.068 04,0006,0008,0988.3,+13.8,000,0132,1622416155,15.985 04,0007,0010,0988.1,+13.4,000,0115,1622416455,15.993 09,0006,0008,0988.4,+13.5,000,0107,1622416756,16.031 06,0006,0008,0988.1,+13.7,000,0133,1622417055,15.962 01,0007,0010,0988.2,+13.3,000,0129,1622417356,16.027 04,0006,0008,0987.9,+13.6,074,0112,1622418255,15.938 06,0006,0008,0987.9,+13.5,073,0114,1622418856,16.028 09,0005,0007,0987.8,+13.7,072,0131,1622419155,15.992 09,0008,0011,0987.8,+13.6,073,0112,1622419455,15.926 06,0007,0010,0987.8,+13.3,084,0114,1622419756,16.037 09,0006,0008,0988.0,+13.4,000,0139,1622420655,15.968 06,0006,0008,0987.7,+13.3,000,0119,1622420955,15.989 09,0006,0008,0987.7,+13.3,000,0104,1622421255,15.983 06,0007,0010,0988.0,+13.4,000,0123,1622421555,15.94 09,0007,0010,0987.9,+13.4,000,0146,1622421855,15.869 09,0007,0010,0987.6,+13.2,000,0139,1622422455,15.942 13,0006,0008,0987.9,+13.3,000,0131,1622422755,15.96 09,0006,0008,0987.7,+13.2,000,0142,1622423055,15.867 09,0007,0010,0987.7,+13.1,000,0126,1622423355,15.94 11,0007,0010,0987.5,+13.0,100,0119,1622423655,15.946 09,0008,0011,0987.5,+13.2,000,0138,1622423955,15.915 09,0006,0008,0987.5,+13.2,078,0124,1622424255,15.827 06,0007,0010,0987.6,+13.0,091,0116,1622424555,15.93 09,0007,0010,0987.4,+13.0,100,0131,1622424855,15.903 09,0007,0010,0987.4,+12.9,100,0131,1622425155,15.951 06,0006,0008,0987.4,+13.0,100,0113,1622425455,15.845 09,0007,0010,0987.4,+12.9,100,0108,1622425755,15.866 99,0009,0012,0987.4,+12.9,100,0137,1622426055,15.863 99,0007,0010,0987.3,+13.1,000,0119,1622426355,15.805 06,0008,0011,0987.0,+13.0,100,0110,1622426655,15.793 09,0007,0010,0987.5,+13.1,000,0125,1622426955,15.846 06,0009,0012,0987.3,+13.1,100,0132,1622427255,15.767 09,0007,0010,0987.5,+13.1,000,0128,1622427555,15.77 06,0007,0010,0987.2,+13.0,100,0128,1622427855,15.785 09,0007,0010,0987.1,+13.0,100,0133,1622428155,15.816 06,0007,0010,0987.2,+12.9,100,0126,1622428455,15.83 04,0007,0010,0987.2,+12.8,100,0118,1622428756,16.835 06,0007,0010,0987.2,+12.8,100,0111,1622429055,15.809 09,0007,0010,0987.0,+12.8,097,0116,1622429355,15.795 06,0008,0011,0987.0,+12.4,100,0127,1622429655,15.79 04,0007,0010,0986.8,+12.4,100,0137,1622429955,15.715 01,0007,0010,0987.0,+12.4,100,0147,1622430255,15.793 04,0007,0010,0986.9,+12.4,100,0141,1622430555,15.777 04,0007,0010,0987.2,+12.5,100,0124,1622430855,15.71 06,0008,0011,0987.2,+12.4,097,0128,1622431155,15.699 00,0007,0010,0987.0,+12.4,099,0119,1622431455,15.702 04,0008,0011,0987.2,+12.4,100,0122,1622431755,15.789 06,0007,0010,0987.1,+12.5,100,0142,1622432055,15.679 01,0007,0010,0987.2,+12.5,100,0117,1622432355,15.754 99,0007,0010,0987.1,+12.6,100,0125,1622432655,15.747 04,0007,0010,0987.0,+12.6,100,0126,1622432955,15.748 06,0007,0010,0987.1,+12.6,100,0110,1622433255,15.677 09,0007,0010,0987.2,+12.6,100,0125,1622433555,15.733 11,0007,0010,0986.9,+12.7,100,0111,1622433855,15.717 11,0007,0010,0986.8,+12.9,100,0105,1622434155,15.646 13,0008,0011,0987.0,+12.9,100,0122,1622434455,15.667 09,0007,0010,0987.2,+13.1,100,0109,1622434755,15.711 11,0007,0010,0987.3,+13.2,000,0129,1622435055,15.697 09,0007,0010,0987.1,+13.1,100,0120,1622435355,15.667 11,0007,0010,0987.1,+13.1,100,0138,1622435655,15.693 99,0006,0008,0987.3,+13.0,100,0132,1622435955,15.689 09,0007,0010,0987.2,+13.0,100,0142,1622436255,15.682 11,0007,0010,0987.3,+13.1,000,0137,1622436555,15.605 99,0006,0008,0987.2,+12.9,100,0140,1622436855,15.666 13,0006,0008,0987.2,+12.9,100,0121,1622437155,15.662 09,0006,0008,0987.3,+12.8,100,0121,1622437455,15.6 09,0006,0008,0987.2,+12.9,100,0130,1622437755,15.662 11,0005,0007,0987.4,+12.7,100,0130,1622438055,15.632 09,0006,0008,0987.5,+12.7,100,0114,1622438355,15.689 11,0005,0007,0987.1,+12.6,100,0129,1622438655,15.642 06,0006,0008,0987.2,+12.6,100,0125,1622438955,15.562 04,0007,0010,0987.6,+12.5,100,0132,1622439255,15.559 09,0005,0007,0987.5,+12.4,100,0129,1622439555,15.633 09,0005,0007,0987.6,+12.5,100,0128,1622439855,15.647 06,0005,0007,0987.1,+12.6,100,0134,1622440455,15.636 06,0005,0007,0987.2,+12.6,100,0126,1622440755,15.603 06,0005,0007,0987.0,+12.6,100,0136,1622441055,15.609 04,0004,0006,0987.2,+12.6,100,0134,1622441355,15.524 11,0005,0007,0987.2,+12.5,100,0121,1622441655,15.594 06,0005,0007,0987.2,+12.5,100,0111,1622441955,15.615 01,0005,0007,0987.1,+12.6,100,0118,1622442255,15.479 09,0004,0006,0987.1,+12.6,100,0143,1622442555,15.497 06,0005,0007,0987.2,+12.7,100,0114,1622442855,15.577 11,0004,0006,0987.3,+12.7,100,0112,1622443155,15.56 11,0003,0005,0987.4,+12.7,100,0133,1622443455,15.509 06,0004,0006,0987.1,+12.8,100,0131,1622443755,15.563 11,0004,0006,0987.2,+12.9,100,0116,1622444055,15.544 11,0004,0006,0987.1,+12.9,100,0131,1622444355,15.554 04,0004,0006,0987.3,+12.9,100,0137,1622444655,15.459 09,0004,0006,0987.5,+13.2,000,0114,1622444955,15.523 11,0003,0005,0987.3,+12.8,100,0145,1622445255,15.512 11,0003,0005,0987.5,+13.1,000,0132,1622445555,15.518 11,0004,0006,0987.2,+13.0,100,0134,1622445855,15.425 13,0003,0005,0987.6,+12.9,100,0121,1622446155,15.492 13,0003,0005,0987.5,+12.9,100,0115,1622446455,15.424 13,0003,0005,0987.4,+12.8,100,0126,1622446755,15.418 01,0003,0005,0987.4,+12.7,100,0139,1622447055,15.404 13,0004,0006,0987.5,+12.7,100,0144,1622447355,15.491 09,0003,0005,0987.6,+12.8,100,0137,1622447655,15.487 11,0003,0005,0987.6,+12.6,100,0127,1622447955,15.478 11,0004,0006,0987.5,+12.6,100,0130,1622448255,15.391 06,0003,0005,0987.4,+12.7,100,0123,1622448555,15.471 99,0003,0005,0987.5,+12.7,100,0130,1622448855,15.467 04,0002,0003,0987.5,+12.4,100,0133,1622449155,15.474 11,0002,0003,0987.7,+12.3,100,0115,1622449455,15.37 01,0002,0003,0987.6,+12.2,100,0121,1622449755,15.375 00,0002,0003,0987.6,+12.4,100,0122,1622450055,15.356 99,0002,0003,0987.6,+12.6,100,0139,1622450355,15.448 99,0002,0003,0987.5,+12.7,100,0139,1622450655,15.356 04,0003,0005,0987.7,+13.0,100,0123,1622450957,17.938 04,0002,0003,0987.6,+12.7,100,0144,1622451255,15.423 06,0002,0003,0987.8,+12.9,100,0157,1622451555,15.431 99,0002,0003,0987.6,+12.8,100,0144,1622451858,18.257 01,0002,0003,0987.7,+12.7,100,0139,1622452155,15.405 04,0003,0005,0987.6,+12.7,100,0142,1622452455,15.409 01,0002,0003,0987.3,+12.6,100,0136,1622453055,15.328 04,0002,0003,0987.7,+12.8,100,0119,1622453355,15.381 06,0002,0003,0987.5,+13.0,100,0151,1622453955,15.372 99,0002,0003,0987.2,+13.1,000,0160,1622454255,15.294 99,0002,0003,0987.5,+13.5,000,0124,1622454855,15.361 06,0002,0003,0987.5,+13.5,000,0152,1622455155,15.363 06,0002,0003,0987.5,+13.8,000,0149,1622455455,15.271 06,0002,0003,0987.7,+13.6,000,0125,1622455755,15.341 06,0002,0003,0987.4,+13.8,000,0147,1622456055,15.347 06,0002,0003,0987.6,+13.7,000,0138,1622456355,15.327 04,0002,0003,0987.6,+14.0,000,0153,1622456655,15.24 09,0002,0003,0987.6,+14.0,000,0134,1622456955,15.317 04,0003,0005,0987.1,+14.1,000,0140,1622457255,15.411 09,0002,0003,0987.5,+14.0,000,0135,1622457555,15.307 06,0001,0002,0987.4,+14.3,000,0147,1622457855,15.291 09,0002,0003,0987.4,+14.3,000,0130,1622458155,15.298 09,0002,0003,0987.4,+14.2,000,0145,1622458455,15.273 06,0002,0003,0987.1,+14.1,000,0134,1622458755,15.192 09,0002,0003,0987.0,+14.0,000,0140,1622459055,15.265 06,0002,0003,0987.1,+13.7,000,0138,1622459355,15.207 11,0002,0003,0987.2,+13.8,000,0135,1622459655,15.302 09,0002,0003,0986.9,+13.7,000,0127,1622459955,15.253 13,0002,0003,0987.0,+13.5,000,0120,1622460255,15.195 06,0002,0003,0986.9,+13.4,000,0143,1622460555,15.255 11,0002,0003,0987.1,+13.4,000,0137,1622460855,15.235 11,0002,0003,0987.1,+13.3,000,0123,1622461155,15.23 09,0002,0003,0987.0,+13.6,000,0126,1622461455,15.151 13,0002,0003,0987.0,+13.8,000,0118,1622461755,15.223 09,0002,0003,0987.0,+13.7,000,0134,1622462055,15.208 01,0002,0003,0986.8,+13.8,000,0123,1622462355,15.203 13,0002,0003,0986.8,+13.8,000,0125,1622462655,15.141 04,0002,0003,0986.7,+13.7,000,0146,1622462955,15.195 11,0003,0005,0986.8,+13.7,000,0133,1622463255,15.191 11,0002,0003,0986.6,+13.8,000,0119,1622463555,15.196 09,0002,0003,0986.9,+13.9,000,0128,1622463855,15.11 09,0002,0003,0986.7,+13.8,000,0170,1622464155,15.193 09,0002,0003,0986.7,+13.8,000,0128,1622464455,15.167 01,0002,0003,0986.7,+13.7,000,0146,1622464755,15.17 09,0002,0003,0986.9,+13.7,000,0110,1622465055,15.09 13,0002,0003,0986.4,+13.5,000,0133,1622465355,15.156 06,0002,0003,0986.7,+13.5,000,0138,1622465655,15.091 06,0002,0003,0986.5,+13.4,000,0131,1622466255,15.135 99,0002,0003,0986.4,+13.4,000,0132,1622466555,15.142 06,0002,0003,0986.3,+13.6,000,0132,1622466855,15.12 09,0001,0002,0986.4,+13.7,000,0143,1622467155,15.135 09,0002,0003,0986.2,+13.7,000,0132,1622467455,15.051 09,0002,0003,0986.2,+13.7,000,0145,1622467757,17.958 04,0002,0003,0986.5,+13.7,000,0148,1622468055,15.057 09,0002,0003,0986.4,+13.7,000,0122,1622468355,15.128 09,0004,0006,0986.5,+14.0,000,0130,1622468955,15.098 09,0002,0003,0986.7,+14.2,000,0127,1622469255,15.089 18,0003,0005,0986.3,+14.5,000,0139,1622469855,15.077 16,0003,0005,0986.3,+14.5,000,0105,1622470155,15.063 99,0002,0003,0986.4,+14.5,000,0137,1622470457,17.97 99,0003,0005,0986.2,+14.4,000,0122,1622470757,17.822 99,0002,0003,0986.4,+14.5,000,0122,1622471055,15.049 04,0002,0003,0986.5,+14.5,000,0143,1622471357,17.868 13,0002,0003,0986.2,+14.1,000,0130,1622471654,14.977 13,0002,0003,0986.3,+14.1,000,0167,1622471955,15.046 09,0002,0003,0986.2,+14.2,000,0121,1622472258,18.011 11,0002,0003,0986.1,+14.3,000,0141,1622472557,17.799 11,0002,0003,0986.1,+14.1,000,0113,1622472854,14.947 13,0003,0005,0986.0,+14.1,000,0121,1622473157,17.818 99,0003,0005,0986.0,+14.2,000,0132,1622473455,15 99,0002,0003,0986.0,+14.4,000,0118,1622473755,15.02 99,0003,0005,0986.1,+14.4,000,0119,1622474054,14.971 11,0003,0005,0985.9,+14.7,000,0137,1622474354,14.996 11,0002,0003,0986.2,+14.5,000,0115,1622474759,59.669 13,0003,0005,0986.2,+14.5,000,0108,1622475059,59.668 99,0003,0005,0986.1,+14.6,000,0137,1622475359,59.589 16,0003,0005,0985.7,+14.3,000,0126,1622475659,59.662 16,0003,0005,0986.0,+14.3,000,0129,1622475959,59.695 13,0002,0003,0985.8,+14.3,000,0118,1622476259,59.66 11,0003,0005,0985.8,+14.3,000,0119,1622476559,59.559 16,0003,0005,0986.2,+14.1,000,0137,1622476859,59.658 16,0003,0005,0986.2,+14.0,000,0129,1622477159,59.617 16,0003,0005,0986.0,+14.0,000,0124,1622477459,59.614 16,0003,0005,0986.2,+14.0,000,0127,1622477759,59.556 16,0003,0005,0986.3,+14.0,000,0138,1622478059,59.624 13,0003,0005,0986.2,+14.0,000,0115,1622478359,59.731 99,0003,0005,0986.3,+14.0,000,0118,1622478659,59.812 13,0003,0005,0986.2,+13.7,000,0125,1622478959,59.719 18,0003,0005,0986.0,+13.6,000,0120,1622479259,59.815 18,0003,0005,0986.0,+13.6,000,0124,1622479559,59.805 16,0003,0005,0985.9,+13.6,000,0127,1622479859,59.722 99,0003,0005,0985.8,+13.5,000,0117,1622480159,59.783 13,0003,0005,0985.8,+13.5,000,0129,1622480459,59.758 09,0004,0006,0985.6,+13.4,000,0129,1622480759,59.756 09,0003,0005,0985.7,+13.4,000,0129,1622481059,59.674 99,0003,0005,0985.5,+13.6,000,0128,1622481359,59.745 09,0003,0005,0985.8,+13.5,000,0146,1622481659,59.738 11,0003,0005,0985.5,+13.5,000,0112,1622481959,59.847 99,0003,0005,0985.7,+13.5,000,0130,1622482259,59.784 11,0003,0005,0985.7,+13.4,000,0119,1622482559,59.865 99,0004,0006,0985.8,+13.5,000,0110,1622482859,59.893 11,0003,0005,0985.6,+13.6,000,0131,1622483159,59.836 09,0004,0006,0985.6,+13.4,000,0135,1622483459,59.839 11,0004,0006,0985.3,+13.3,000,0120,1622484359,59.739 11,0004,0006,0985.4,+13.3,000,0131,1622484659,59.861 09,0005,0007,0985.9,+13.2,000,0127,1622484962,2.668 09,0004,0006,0985.8,+13.2,000,0117,1622485259,59.808 09,0004,0006,0985.5,+13.3,000,0137,1622485559,59.84 99,0004,0006,0985.6,+13.1,100,0117,1622486159,59.887 06,0004,0006,0985.7,+13.0,100,0151,1622486459,59.884 06,0004,0006,0985.8,+12.9,100,0133,1622487060,0.019 06,0004,0006,0985.8,+12.9,100,0118,1622487359,59.929 06,0005,0007,0986.1,+12.9,100,0107,1622487662,2.75 04,0004,0006,0986.1,+13.0,100,0113,1622487962,2.871 06,0004,0006,0985.9,+13.0,100,0133,1622488262,2.661 04,0004,0006,0986.1,+12.9,100,0156,1622488760,20.095 04,0004,0006,0986.0,+13.3,000,0131,1622489060,20.067 99,0006,0008,0986.0,+13.4,000,0124,1622489360,20.133 09,0004,0006,0986.0,+13.2,000,0124,1622489660,20.231 09,0004,0006,0985.8,+12.9,100,0114,1622489963,23.197 06,0004,0006,0986.0,+12.8,100,0146,1622490560,20.128 09,0004,0006,0985.7,+12.9,100,0115,1622490860,20.113 06,0004,0006,0986.0,+12.7,100,0125,1622491160,20.157 09,0004,0006,0986.1,+12.8,100,0130,1622491460,20.098 00,0005,0007,0986.0,+12.7,100,0122,1622491760,20.082 99,0003,0005,0985.7,+12.7,100,0124,1622492060,20.08 11,0004,0006,0985.6,+12.6,100,0144,1622492360,20.15 09,0004,0006,0985.7,+12.5,100,0138,1622492660,20.212 09,0005,0007,0985.5,+12.5,100,0114,1622492960,20.238 06,0004,0006,0985.7,+12.5,100,0116,1622493260,20.296 06,0004,0006,0985.7,+12.6,100,0117,1622493560,20.293 09,0004,0006,0985.9,+12.5,100,0118,1622493860,20.279 99,0005,0007,0985.8,+12.5,100,0137,1622494160,20.194 09,0004,0006,0986.0,+12.3,100,0139,1622494460,20.274 99,0004,0006,0985.6,+12.4,100,0135,1622494760,20.263 11,0005,0007,0985.6,+12.2,100,0129,1622495063,23.192 09,0004,0006,0985.4,+12.1,100,0130,1622495360,20.2 01,0006,0008,0985.5,+12.2,100,0144,1622495660,20.25 09,0007,0010,0985.4,+12.2,100,0117,1622496260,20.309 06,0005,0007,0985.5,+12.3,100,0113,1622496860,20.367 99,0006,0008,0985.6,+12.2,100,0125,1622497760,20.278 99,0005,0007,0985.4,+12.2,100,0123,1622498060,20.355 99,0005,0007,0984.9,+12.2,100,0135,1622498960,20.27 11,0005,0007,0985.2,+12.3,100,0108,1622499260,20.325 09,0007,0010,0985.1,+12.4,100,0118,1622500463,23.212 99,0006,0008,0984.5,+12.1,100,0121,1622501663,23.282 99,0005,0007,0984.5,+12.1,100,0129,1622501960,20.421 06,0006,0008,0984.6,+12.0,100,0122,1622502260,20.413 11,0005,0007,0984.7,+11.8,100,0123,1622502860,20.398 99,0005,0007,0984.4,+11.6,100,0127,1622503160,20.395 13,0003,0005,0984.5,+11.4,100,0141,1622503460,20.468 11,0003,0005,0984.3,+11.2,100,0111,1622503760,20.531 99,0004,0006,0984.2,+11.1,100,0127,1622504060,20.536 18,0004,0006,0984.4,+11.0,100,0124,1622504360,20.6 16,0004,0006,0984.4,+10.8,100,0111,1622504660,20.467 13,0004,0006,0984.3,+10.9,100,0124,1622504960,20.517 99,0004,0006,0984.4,+10.7,100,0122,1622505260,20.507 13,0003,0005,0984.2,+10.8,100,0125,1622505560,20.559 11,0004,0006,0984.3,+10.7,100,0116,1622505860,20.463 16,0004,0006,0984.1,+10.8,100,0103,1622506160,20.49 13,0004,0006,0984.3,+10.8,100,0133,1622506460,20.52 99,0005,0007,0984.2,+10.7,100,0124,1622506760,20.417 13,0007,0010,0984.4,+10.5,100,0120,1622507060,20.479 16,0005,0007,0984.2,+10.5,100,0136,1622507360,20.631 13,0003,0005,0984.5,+10.5,100,0129,1622507660,20.622 16,0006,0008,0984.4,+10.4,100,0106,1622507963,23.496 13,0005,0007,0984.3,+10.5,100,0131,1622508260,20.614 04,0005,0007,0984.1,+10.4,100,0106,1622508560,20.611 16,0005,0007,0984.2,+10.4,100,0151,1622508860,20.6 16,0005,0007,0984.2,+10.3,100,0117,1622509160,20.528 13,0005,0007,0984.5,+10.5,100,0134,1622509460,20.595 09,0006,0008,0984.3,+10.5,100,0135,1622509760,20.581 09,0005,0007,0984.5,+10.5,100,0111,1622510060,20.632 99,0005,0007,0984.0,+10.5,100,0120,1622510360,20.516 16,0005,0007,0984.4,+10.4,100,0135,1622510660,20.636 13,0005,0007,0984.1,+10.6,100,0111,1622510960,20.723 13,0006,0008,0984.0,+10.4,100,0115,1622511260,20.709 13,0004,0006,0984.1,+10.0,100,0126,1622511560,20.637 11,0005,0007,0983.8,+09.8,100,0133,1622512160,20.691 99,0005,0007,0983.9,+09.9,100,0126,1622512461,21.687 13,0005,0007,0983.6,+09.6,100,0110,1622513360,20.681 99,0005,0007,0983.9,+09.5,100,0131,1622513963,23.43 16,0006,0008,0984.0,+09.5,100,0122,1622514260,20.738 16,0005,0007,0983.9,+09.6,100,0125,1622514860,20.754 16,0005,0007,0984.0,+09.5,100,0131,1622515160,20.815 99,0005,0007,0983.6,+09.4,100,0107,1622515460,20.804 13,0006,0008,0984.0,+09.5,100,0111,1622515760,20.792 99,0005,0007,0983.7,+09.3,100,0109,1622516060,20.785 99,0005,0007,0983.9,+09.3,100,0130,1622516363,23.616 16,0005,0007,0984.1,+09.2,100,0141,1622516660,20.701 13,0006,0008,0984.0,+09.2,100,0119,1622516961,21.781 16,0006,0008,0984.1,+09.3,100,0138,1622517260,20.704 16,0006,0008,0984.0,+09.5,100,0149,1622517560,20.757 16,0005,0007,0983.6,+09.3,100,0131,1622517860,20.83 16,0006,0008,0983.8,+09.4,100,0109,1622518460,20.91 13,0006,0008,0984.0,+09.6,100,0113,1622518760,20.899 13,0006,0008,0983.9,+09.8,100,0129,1622519060,20.965 13,0007,0010,0984.1,+10.0,100,0121,1622519360,20.81 13,0007,0010,0984.4,+10.4,100,0142,1622519660,20.89 13,0007,0010,0984.1,+10.8,100,0134,1622519960,20.938 16,0007,0010,0984.1,+11.1,100,0127,1622520260,20.887 16,0007,0010,0984.0,+12.0,100,0107,1622520560,20.872 16,0006,0008,0984.1,+12.6,100,0128,1622520860,20.91 16,0006,0008,0983.9,+12.9,100,0098,1622521160,20.858 18,0006,0008,0983.8,+13.1,000,0115,1622521460,20.851 99,0005,0007,0984.0,+12.8,100,0127,1622521761,21.046 16,0006,0008,0983.9,+13.4,000,0114,1622522060,20.992 16,0005,0007,0983.8,+13.4,000,0107,1622522361,21.019 21,0005,0007,0983.8,+13.2,000,0135,1622522661,21.006 18,0005,0007,0984.1,+13.4,000,0115,1622522960,20.995 18,0005,0007,0983.8,+13.2,000,0123,1622523260,20.986 13,0005,0007,0983.9,+14.2,000,0120,1622523560,20.898 18,0004,0006,0983.9,+14.7,000,0150,1622523860,20.968 21,0005,0007,0983.8,+14.6,000,0138,1622524160,20.961 18,0004,0006,0984.0,+14.3,000,0121,1622524460,20.953 16,0004,0006,0984.1,+14.3,000,0133,1622524760,20.874 18,0004,0006,0983.9,+14.5,000,0137,1622525061,21.019 99,0004,0006,0983.9,+15.1,000,0106,1622525361,21.083 16,0004,0006,0983.9,+14.3,000,0123,1622525661,21.066 18,0004,0006,0983.7,+14.8,000,0120,1622525960,20.999 13,0004,0006,0984.1,+14.9,000,0144,1622526261,21.077 16,0004,0006,0983.9,+14.8,000,0136,1622526561,21.068 16,0003,0005,0984.0,+15.3,000,0113,1622527160,20.973 23,0004,0006,0983.9,+15.6,000,0134,1622527461,21.042 99,0003,0005,0983.8,+15.5,000,0122,1622527761,21.034 13,0004,0006,0983.8,+15.5,000,0124,1622528061,21.031 16,0004,0006,0984.0,+15.8,000,0129,1622528360,20.971 16,0003,0005,0983.9,+15.5,000,0116,1622528661,21.109 16,0005,0007,0984.1,+15.7,000,0136,1622528961,21.175 13,0005,0007,0984.1,+16.3,000,0122,1622529261,21.153 99,0004,0006,0983.9,+15.2,000,0137,1622529561,21.075 18,0003,0005,0984.0,+14.9,000,0120,1622529861,21.158 18,0003,0005,0984.1,+15.0,000,0139,1622530161,21.148 16,0003,0005,0983.8,+15.6,000,0115,1622530461,21.143 06,0003,0005,0983.8,+15.4,000,0122,1622530761,21.062 11,0003,0005,0983.8,+15.9,000,0131,1622531061,21.068 06,0003,0005,0983.9,+15.9,000,0135,1622531361,21.127 09,0003,0005,0984.0,+16.2,000,0122,1622531961,21.101 06,0004,0006,0984.2,+16.8,000,0133,1622532261,21.163 13,0003,0005,0984.0,+16.7,000,0116,1622532561,21.263 11,0004,0006,0983.9,+16.7,000,0118,1622532861,21.246 16,0003,0005,0984.1,+16.6,000,0143,1622533161,21.253 16,0004,0006,0984.0,+17.1,000,0124,1622533461,21.22 13,0003,0005,0983.9,+16.4,000,0117,1622533761,21.24 13,0003,0005,0984.1,+16.9,000,0128,1622534061,21.226 16,0004,0006,0984.1,+17.7,000,0118,1622534361,21.14 13,0004,0006,0983.9,+18.2,000,0133,1622534661,21.198 18,0003,0005,0983.9,+18.3,000,0117,1622534961,21.194 13,0003,0005,0984.2,+18.8,000,0095,1622535261,21.114 99,0004,0006,0984.2,+17.5,000,0122,1622535561,21.104 11,0003,0005,0984.2,+17.8,000,0132,1622535861,21.244 13,0003,0005,0984.1,+17.6,000,0122,1622536161,21.348 18,0003,0005,0984.0,+17.4,000,0125,1622536461,21.312 18,0003,0005,0984.1,+17.2,000,0116,1622536761,21.269 21,0004,0006,0984.0,+17.4,000,0122,1622537061,21.299 13,0003,0005,0984.0,+18.7,000,0109,1622537361,21.245 11,0004,0006,0984.1,+18.1,000,0121,1622537661,21.293 21,0004,0006,0983.8,+18.7,000,0124,1622537961,21.209 06,0003,0005,0984.0,+18.9,000,0119,1622538261,21.277 18,0003,0005,0983.8,+18.5,000,0134,1622538561,21.279 13,0003,0005,0984.0,+18.0,000,0123,1622538861,21.267 99,0004,0006,0984.0,+18.8,000,0119,1622539161,21.178 13,0004,0006,0984.0,+18.7,056,0130,1622539461,21.347 13,0003,0005,0983.9,+18.0,055,0122,1622539761,21.399 16,0004,0006,0983.8,+19.1,056,0125,1622540061,21.399 09,0004,0006,0983.9,+18.3,053,0130,1622540361,21.302 11,0005,0007,0983.8,+18.3,056,0123,1622540661,21.411 13,0004,0006,0983.9,+18.7,052,0132,1622540961,21.367 18,0004,0006,0983.6,+18.6,051,0141,1622541261,21.286 99,0004,0006,0983.6,+18.9,051,0121,1622541561,21.375 11,0004,0006,0984.0,+18.7,046,0122,1622541861,21.348 11,0004,0006,0983.9,+18.3,050,0122,1622542161,21.336 23,0004,0006,0983.7,+18.8,050,0117,1622542461,21.264 99,0005,0007,0983.6,+19.0,047,0127,1622542761,21.344 16,0005,0007,0983.8,+18.8,053,0129,1622543061,21.392 18,0004,0006,0983.4,+19.3,046,0127,1622543361,21.478 11,0004,0006,0983.7,+19.0,047,0110,1622543661,21.395 13,0003,0005,0983.7,+19.5,048,0120,1622543961,21.479 16,0004,0006,0983.6,+20.4,057,0129,1622544261,21.442 09,0003,0005,0983.9,+20.2,048,0141,1622544561,21.438 13,0004,0006,0983.5,+20.0,049,0130,1622544861,21.371 13,0004,0006,0983.8,+20.2,052,0123,1622545161,21.467 16,0004,0006,0983.8,+20.6,049,0140,1622545461,21.431 18,0003,0005,0983.9,+20.7,042,0118,1622545761,21.428 06,0003,0005,0983.7,+20.8,043,0144,1622546061,21.356 99,0003,0005,0983.8,+19.9,045,0101,1622546361,21.424 16,0003,0005,0983.8,+20.2,045,0125,1622546661,21.476 13,0003,0005,0983.8,+19.9,046,0140,1622546961,21.546 13,0005,0007,0983.6,+20.0,051,0117,1622547261,21.491 16,0004,0006,0983.7,+20.6,046,0112,1622547861,21.535 13,0003,0005,0983.5,+20.4,051,0125,1622548461,21.437 99,0003,0005,0983.6,+20.9,044,0134,1622548761,21.52 11,0002,0003,0983.5,+20.4,049,0113,1622549061,21.539 13,0002,0003,0983.4,+20.7,046,0115,1622549361,21.54 09,0004,0006,0983.6,+20.6,048,0138,1622549661,21.464 00,0003,0005,0983.2,+20.3,047,0118,1622549964,24.257 13,0003,0005,0983.5,+21.1,044,0135,1622550261,21.572 99,0003,0005,0983.7,+20.5,048,0113,1622550564,24.494 18,0003,0005,0983.4,+20.8,043,0134,1622550861,21.595 11,0002,0003,0983.4,+21.4,041,0123,1622551161,21.576 11,0003,0005,0983.5,+20.2,047,0118,1622551461,21.622 09,0003,0005,0983.3,+21.0,043,0115,1622551761,21.604 09,0004,0006,0983.4,+21.4,043,0109,1622552361,21.625 21,0003,0005,0983.7,+20.6,047,0122,1622552961,21.532 21,0003,0005,0983.7,+20.1,045,0092,1622553261,21.595 13,0004,0006,0983.7,+20.6,046,0120,1622553561,21.573 09,0004,0006,0983.5,+20.7,047,0109,1622554161,21.639 11,0003,0005,0983.7,+19.6,051,0137,1622554761,21.7 13,0003,0005,0983.6,+20.0,048,0135,1622555061,21.701 13,0003,0005,0983.8,+20.2,046,0136,1622555361,21.658 11,0003,0005,0983.8,+20.1,048,0142,1622555661,21.685 09,0003,0005,0983.6,+20.4,048,0127,1622555961,21.657 11,0003,0005,0983.8,+20.7,052,0129,1622556261,21.666 06,0005,0007,0983.9,+20.2,047,0120,1622556561,21.623 11,0004,0006,0983.8,+20.4,046,0116,1622556861,21.681 11,0002,0003,0983.8,+20.4,048,0118,1622557161,21.697 09,0005,0007,0984.2,+20.4,048,0120,1622557461,21.718 09,0004,0006,0983.9,+20.6,047,0127,1622557761,21.714 06,0004,0006,0984.3,+20.5,049,0128,1622558061,21.776 09,0004,0006,0984.1,+19.9,046,0132,1622558361,21.824 06,0004,0006,0984.0,+20.2,047,0138,1622558961,21.801 01,0003,0005,0984.4,+19.2,047,0123,1622559261,21.767 11,0002,0003,0984.4,+19.3,047,0115,1622559561,21.734 13,0003,0005,0983.9,+19.2,045,0140,1622559861,21.691 04,0003,0005,0984.2,+19.1,048,0121,1622560161,21.726 09,0003,0005,0984.0,+19.2,048,0131,1622560461,21.727 16,0003,0005,0984.4,+18.5,050,0132,1622560761,21.77 18,0004,0006,0984.4,+18.8,053,0121,1622561061,21.708 09,0002,0003,0984.6,+17.9,055,0113,1622561361,21.87 06,0002,0003,0984.6,+18.0,054,0165,1622561661,21.896 16,0001,0002,0984.7,+17.7,055,0130,1622561961,21.773 09,0002,0003,0984.8,+17.4,057,0110,1622562261,21.821 06,0002,0003,0984.8,+17.5,055,0126,1622562561,21.824 09,0001,0002,0985.1,+17.3,057,0128,1622562861,21.824 04,0001,0002,0984.9,+16.6,058,0134,1622563161,21.749 13,0001,0002,0984.6,+16.0,059,0127,1622563461,21.812 11,0001,0002,0984.6,+15.3,061,0150,1622563761,21.813 11,0002,0003,0984.9,+14.9,061,0121,1622564061,21.82 04,0002,0003,0984.9,+15.3,061,0121,1622564361,21.794 09,0001,0002,0985.3,+15.1,061,0121,1622564661,21.86 18,0002,0003,0985.5,+14.7,062,0125,1622564961,21.936 09,0002,0003,0985.5,+14.7,063,0134,1622565261,21.844 09,0001,0002,0985.3,+14.7,063,0115,1622565561,21.912 06,0001,0002,0985.5,+14.3,064,0130,1622565861,21.959 99,0001,0002,0985.8,+14.0,065,0123,1622566161,21.992 11,0000,0001,0985.7,+13.5,067,0122,1622566461,21.825 13,0002,0003,0985.7,+13.1,067,0143,1622566761,21.903 09,0002,0003,0985.8,+13.1,068,0120,1622567061,21.953 13,0001,0002,0986.0,+12.7,069,0122,1622567361,21.884 11,0002,0003,0986.2,+12.6,070,0131,1622567661,21.891 99,0002,0003,0986.2,+12.5,070,0113,1622567961,21.905 16,0002,0003,0986.1,+12.2,074,0133,1622568261,21.94 13,0001,0002,0986.4,+12.1,073,0125,1622568562,22.011 13,0002,0003,0986.2,+12.2,074,0116,1622568861,21.955 11,0002,0003,0986.2,+12.1,072,0112,1622569162,22.012 13,0002,0003,0986.1,+11.7,074,0129,1622569461,21.943 13,0002,0003,0986.3,+11.7,075,0135,1622569762,22.02 11,0002,0003,0986.6,+11.6,075,0138,1622570061,21.967 13,0002,0003,0986.5,+11.9,074,0112,1622570362,22.016 09,0002,0003,0986.7,+11.9,074,0135,1622570662,22.027 16,0002,0003,0986.7,+12.0,073,0136,1622570962,22.019 16,0002,0003,0986.7,+11.8,073,0105,1622571261,21.944 16,0002,0003,0987.0,+11.8,073,0114,1622571561,21.963 21,0002,0003,0987.2,+11.9,072,0122,1622571862,22.069 21,0002,0003,0987.0,+11.8,073,0109,1622572162,22.098 18,0002,0003,0987.0,+11.8,072,0118,1622572462,22.038 13,0002,0003,0987.0,+11.9,072,0127,1622572762,22.094 16,0002,0003,0987.1,+11.7,072,0128,1622573062,22.087 13,0002,0003,0987.0,+11.6,073,0129,1622573362,22.108 13,0002,0003,0987.2,+11.3,074,0128,1622573962,22.077 13,0002,0003,0987.3,+11.1,073,0141,1622574261,21.999 21,0002,0003,0987.6,+11.0,076,0130,1622574562,22.062 16,0002,0003,0987.4,+11.2,074,0128,1622574862,22.216 16,0002,0003,0987.5,+11.3,072,0142,1622575161,21.99 11,0002,0003,0987.6,+11.4,071,0125,1622575462,22.109 18,0002,0003,0987.5,+11.5,071,0107,1622575762,22.19 16,0002,0003,0987.7,+11.6,071,0130,1622576062,22.184 13,0002,0003,0987.6,+11.5,071,0123,1622576362,22.134 99,0002,0003,0987.7,+11.3,071,0132,1622576662,22.174 21,0002,0003,0987.5,+11.1,072,0122,1622576962,22.188 99,0002,0003,0987.9,+11.1,072,0134,1622577262,22.164 16,0002,0003,0987.7,+11.1,074,0109,1622577562,22.138 13,0001,0002,0987.7,+11.2,073,0131,1622577862,22.162 13,0002,0003,0987.7,+11.1,074,0118,1622578162,22.161 11,0002,0003,0987.6,+11.0,073,0113,1622578462,22.152 11,0003,0005,0987.5,+11.2,071,0107,1622578762,22.095 18,0002,0003,0987.9,+11.1,072,0107,1622579062,22.21 16,0002,0003,0988.0,+11.1,073,0105,1622579362,22.324 13,0002,0003,0987.8,+11.2,072,0114,1622579662,22.278 11,0002,0003,0987.9,+11.2,073,0129,1622579962,22.208 16,0003,0005,0987.9,+11.1,073,0101,1622580262,22.271 16,0002,0003,0987.9,+11.2,073,0121,1622580562,22.261 16,0002,0003,0987.9,+11.1,074,0128,1622580862,22.248 18,0003,0005,0987.9,+11.1,074,0133,1622581162,22.286 18,0003,0005,0988.0,+11.2,075,0144,1622581462,22.24 99,0003,0005,0988.1,+11.1,074,0121,1622581762,22.248 13,0003,0005,0987.9,+11.1,076,0130,1622582062,22.236 13,0003,0005,0987.6,+11.0,075,0127,1622582362,22.164 16,0003,0005,0987.6,+11.0,076,0113,1622582662,22.277 18,0003,0005,0988.0,+11.1,074,0124,1622582962,22.362 13,0003,0005,0987.9,+11.1,074,0134,1622583262,22.367 11,0003,0005,0987.9,+11.1,074,0129,1622583562,22.296 13,0003,0005,0987.8,+11.0,075,0133,1622584162,22.284 13,0003,0005,0988.1,+11.1,074,0136,1622584462,22.338 13,0002,0003,0988.4,+11.2,074,0121,1622584762,22.327 13,0002,0003,0987.9,+11.1,075,0116,1622585062,22.323 18,0002,0003,0988.0,+11.1,075,0127,1622585662,22.315 13,0003,0005,0988.0,+11.1,074,0128,1622585962,22.227 18,0002,0003,0988.1,+11.2,073,0119,1622586262,22.326 13,0002,0003,0988.4,+11.3,074,0146,1622586562,22.447 13,0003,0005,0988.3,+11.1,075,0128,1622586862,22.439 13,0004,0006,0988.1,+11.2,075,0133,1622587162,22.44 16,0002,0003,0988.1,+11.1,075,0137,1622587462,22.389 11,0002,0003,0988.2,+11.1,075,0146,1622587762,22.419 13,0002,0003,0988.2,+11.2,075,0122,1622588062,22.428 16,0003,0005,0988.5,+10.7,080,0130,1622588662,22.343 21,0004,0006,0988.4,+10.9,081,0149,1622588962,22.415 16,0003,0005,0988.4,+10.8,081,0123,1622589262,22.413 09,0003,0005,0988.6,+10.9,078,0118,1622589562,22.421 13,0003,0005,0988.5,+11.0,078,0126,1622589862,22.398 13,0002,0003,0988.6,+11.0,076,0116,1622590162,22.565 18,0003,0005,0988.7,+11.0,076,0114,1622590462,22.538 11,0003,0005,0988.6,+11.0,077,0123,1622590762,22.536 11,0003,0005,0988.3,+10.9,078,0137,1622591062,22.457 21,0002,0003,0988.5,+10.9,078,0124,1622591362,22.541 16,0002,0003,0988.3,+10.8,077,0102,1622591662,22.527 13,0002,0003,0988.4,+10.9,077,0114,1622591962,22.517 18,0002,0003,0988.4,+10.9,076,0128,1622592262,22.437 13,0002,0003,0988.4,+10.9,076,0120,1622592562,22.43 13,0002,0003,0988.2,+10.9,076,0120,1622592862,22.446 99,0002,0003,0988.3,+10.9,077,0133,1622593162,22.509 23,0003,0005,0988.6,+11.0,077,0130,1622593462,22.57 13,0003,0005,0988.5,+11.0,076,0112,1622593762,22.641 18,0003,0005,0988.5,+11.0,076,0116,1622594062,22.559 13,0003,0005,0988.6,+10.9,076,0109,1622594362,22.625 13,0003,0005,0988.3,+11.0,075,0111,1622594662,22.608 16,0002,0003,0988.4,+10.9,075,0102,1622594962,22.546 13,0003,0005,0988.3,+10.8,076,0124,1622595262,22.622 16,0002,0003,0988.2,+10.9,075,0102,1622595562,22.522 09,0003,0005,0988.2,+10.8,076,0113,1622595862,22.594 18,0003,0005,0988.6,+10.7,076,0130,1622596162,22.536 16,0003,0005,0988.7,+10.6,077,0141,1622596462,22.59 16,0002,0003,0988.5,+10.7,076,0117,1622596762,22.577 16,0003,0005,0988.3,+10.8,077,0118,1622597062,22.667 13,0003,0005,0988.6,+10.8,077,0126,1622597662,22.727 99,0003,0005,0988.5,+10.8,078,0139,1622597962,22.708 13,0002,0003,0988.5,+10.6,080,0161,1622598562,22.642 13,0002,0003,0988.7,+10.7,080,0129,1622598862,22.701 13,0002,0003,0988.4,+10.6,081,0116,1622599162,22.633 13,0002,0003,0988.8,+10.7,079,0113,1622599462,22.693 11,0002,0003,0988.7,+10.7,078,0103,1622599762,22.69 13,0002,0003,0988.6,+10.7,078,0144,1622600062,22.685 16,0002,0003,0988.6,+10.7,077,0119,1622600362,22.628 09,0002,0003,0988.7,+10.7,078,0128,1622600662,22.738 16,0002,0003,0988.9,+10.6,079,0110,1622600962,22.821 99,0002,0003,0988.7,+10.6,078,0113,1622601262,22.854 11,0002,0003,0988.9,+10.6,078,0120,1622601562,22.751 16,0003,0005,0989.0,+10.5,078,0118,1622601862,22.83 13,0002,0003,0989.1,+10.5,080,0110,1622602162,22.812 18,0002,0003,0989.1,+10.5,080,0117,1622602462,22.796 13,0002,0003,0989.1,+10.5,080,0137,1622602762,22.721 13,0002,0003,0989.3,+10.5,081,0114,1622603062,22.782 11,0002,0003,0988.9,+10.4,081,0115,1622603362,22.783 13,0002,0003,0989.2,+10.3,082,0115,1622603662,22.786 18,0002,0003,0989.2,+10.4,082,0113,1622603962,22.722 13,0003,0005,0989.4,+10.3,083,0131,1622604262,22.832 13,0002,0003,0989.5,+10.3,083,0136,1622604562,22.898 01,0002,0003,0989.5,+10.3,084,0122,1622604862,22.914 06,0003,0005,0989.5,+10.4,084,0133,1622605162,22.835 04,0002,0003,0989.4,+10.4,083,0116,1622605462,22.882 06,0003,0005,0989.6,+10.3,084,0128,1622605762,22.9 04,0002,0003,0989.8,+10.5,084,0133,1622606062,22.88 99,0003,0005,0989.7,+10.4,084,0143,1622606362,22.816 01,0002,0003,0989.9,+10.4,085,0122,1622606662,22.898 01,0002,0003,0989.5,+10.4,085,0137,1622606962,22.885 06,0002,0003,0990.0,+10.5,084,0121,1622607562,22.878 09,0003,0005,0989.9,+10.5,084,0098,1622607862,22.912 09,0002,0003,0990.0,+10.6,083,0130,1622608162,22.984 11,0002,0003,0990.2,+10.6,083,0119,1622608462,22.971 09,0003,0005,0989.9,+10.8,081,0128,1622608762,22.978 09,0002,0003,0990.2,+10.8,081,0124,1622609062,22.99 99,0002,0003,0990.0,+10.9,081,0125,1622609362,22.912 06,0003,0005,0989.9,+11.0,081,0118,1622609662,22.965 99,0002,0003,0990.2,+10.9,082,0134,1622609962,22.916 11,0002,0003,0990.1,+11.3,080,0115,1622610262,22.972 99,0003,0005,0990.4,+11.6,082,0121,1622610562,22.968 04,0003,0005,0990.4,+11.8,079,0122,1622610862,22.949 99,0003,0005,0990.7,+11.9,078,0118,1622611162,22.867 13,0003,0005,0990.5,+11.9,078,0105,1622611463,23.007 11,0003,0005,0990.5,+11.9,076,0121,1622611763,23.117 16,0002,0003,0990.4,+11.6,078,0129,1622612063,23.073 11,0003,0005,0990.5,+11.6,079,0134,1622612362,22.995 13,0003,0005,0990.9,+12.4,076,0102,1622612663,23.065 16,0003,0005,0991.1,+12.5,078,0125,1622612963,23.056 11,0003,0005,0990.9,+12.4,078,0116,1622613263,23.05 11,0003,0005,0991.0,+12.1,077,0109,1622613562,22.994 11,0003,0005,0991.2,+12.0,079,0125,1622613863,23.085 13,0003,0005,0990.9,+12.0,077,0098,1622614163,23.069 16,0003,0005,0991.1,+11.8,077,0110,1622614762,22.968 13,0003,0005,0991.4,+11.6,078,0118,1622615063,23.131 13,0003,0005,0991.4,+11.7,079,0107,1622615363,23.168 13,0003,0005,0991.3,+12.7,074,0110,1622615963,23.095 13,0003,0005,0991.5,+13.2,075,0121,1622616265,25.934 16,0003,0005,0991.4,+13.4,072,0112,1622616563,23.073 99,0004,0006,0991.4,+13.2,070,0110,1622616863,23.146 13,0003,0005,0991.6,+13.2,071,0118,1622617463,23.124 09,0003,0005,0991.6,+13.2,068,0112,1622618065,25.969 16,0004,0006,0991.5,+13.0,069,0114,1622618363,23.048 16,0004,0006,0991.7,+12.7,068,0133,1622618665,25.96 11,0004,0006,0991.6,+12.9,071,0106,1622619263,23.195 13,0005,0007,0991.8,+13.0,070,0136,1622619563,23.168 13,0004,0006,0991.8,+13.3,068,0118,1622619863,23.27 11,0005,0007,0991.9,+14.6,065,0109,1622620163,23.251 18,0004,0006,0991.7,+16.0,062,0152,1622620463,23.179 21,0004,0006,0991.7,+15.8,058,0126,1622620763,23.147 18,0003,0005,0991.5,+15.5,060,0132,1622621063,23.216 11,0006,0008,0991.7,+14.9,061,0130,1622621363,23.143 18,0004,0006,0991.9,+14.5,062,0131,1622621663,23.163 18,0005,0007,0991.7,+14.9,060,0144,1622621963,23.129 13,0005,0007,0991.5,+14.8,063,0124,1622622263,23.308 16,0004,0006,0991.5,+15.1,060,0119,1622622563,23.335 11,0004,0006,0991.5,+16.2,057,0112,1622622863,23.336 16,0004,0006,0991.7,+16.6,058,0101,1622623163,23.256 16,0004,0006,0992.0,+15.7,056,0137,1622623463,23.339 13,0004,0006,0991.4,+15.9,056,0129,1622623763,23.322 16,0004,0006,0991.6,+16.0,059,0124,1622624063,23.342 23,0005,0007,0991.5,+15.9,056,0125,1622624363,23.231 16,0008,0011,0991.7,+17.3,055,0133,1622624663,23.301 21,0004,0006,0991.3,+17.2,053,0119,1622624963,23.32 16,0004,0006,0991.6,+17.8,054,0135,1622625263,23.221 09,0004,0006,0991.3,+18.7,049,0119,1622625863,23.35 13,0004,0006,0991.3,+18.1,051,0117,1622626163,23.448 13,0004,0006,0991.3,+17.9,051,0137,1622626463,23.346 13,0004,0006,0991.8,+17.5,047,0141,1622627063,23.414 11,0004,0006,0991.5,+17.8,054,0125,1622627363,23.392 99,0004,0006,0991.4,+19.4,047,0130,1622627663,23.382 13,0004,0006,0991.4,+18.5,047,0130,1622627963,23.324 11,0003,0005,0991.3,+19.2,047,0124,1622628263,23.376 13,0004,0006,0991.5,+18.5,046,0125,1622628563,23.379 16,0004,0006,0991.7,+17.5,046,0141,1622628863,23.367 18,0003,0005,0991.5,+18.4,051,0122,1622629163,23.287 13,0004,0006,0991.7,+18.3,045,0114,1622629463,23.412 16,0003,0005,0991.5,+18.5,046,0136,1622629763,23.5 21,0003,0005,0991.5,+18.2,047,0104,1622630063,23.405 16,0002,0003,0991.9,+18.0,049,0117,1622630363,23.406 11,0005,0007,0991.7,+17.9,052,0110,1622630663,23.426 16,0003,0005,0991.6,+18.1,047,0124,1622630963,23.492 99,0004,0006,0991.9,+18.4,048,0122,1622631263,23.46 16,0004,0006,0992.0,+18.8,047,0133,1622631863,23.446 18,0004,0006,0991.9,+19.1,046,0124,1622632163,23.457 99,0004,0006,0991.7,+19.3,048,0148,1622632463,23.463 18,0003,0005,0991.8,+18.7,044,0129,1622632763,23.386 13,0003,0005,0991.7,+18.5,046,0130,1622633063,23.498 18,0002,0003,0992.2,+18.1,047,0119,1622633363,23.6 06,0003,0005,0991.6,+18.2,043,0104,1622633663,23.586 09,0003,0005,0991.8,+17.7,048,0115,1622633963,23.496 13,0003,0005,0991.8,+18.2,047,0123,1622634263,23.566 13,0003,0005,0991.7,+17.7,050,0104,1622634563,23.537 16,0003,0005,0992.2,+17.7,046,0110,1622634863,23.551 13,0003,0005,0992.2,+17.4,047,0127,1622635163,23.467 25,0003,0005,0991.8,+17.8,047,0140,1622635463,23.542 11,0003,0005,0992.1,+17.7,045,0125,1622635763,23.525 16,0003,0005,0992.0,+17.9,044,0125,1622636063,23.537 18,0003,0005,0991.9,+17.9,050,0129,1622636363,23.438 99,0002,0003,0991.9,+18.0,044,0121,1622636663,23.579 16,0002,0003,0992.2,+18.5,051,0121,1622636963,23.718 16,0003,0005,0992.2,+18.6,050,0124,1622637263,23.652 18,0003,0005,0992.2,+18.5,050,0114,1622637563,23.566 16,0002,0003,0992.2,+18.5,048,0160,1622637863,23.641 16,0003,0005,0991.9,+18.4,048,0116,1622638163,23.54 18,0002,0003,0992.0,+18.3,049,0114,1622638463,23.641 16,0002,0003,0991.9,+18.4,048,0111,1622638763,23.542 16,0002,0003,0992.0,+18.8,047,0139,1622639063,23.608 13,0003,0005,0992.1,+18.9,046,0116,1622639363,23.619 16,0002,0003,0991.9,+19.5,048,0123,1622639663,23.594 16,0003,0005,0991.9,+18.7,052,0115,1622639963,23.521 16,0003,0005,0991.9,+19.1,047,0096,1622640263,23.687 13,0002,0003,0992.1,+19.1,046,0146,1622640563,23.734 16,0002,0003,0992.3,+18.5,052,0112,1622640863,23.73 16,0001,0002,0992.3,+18.3,049,0124,1622641163,23.644 23,0003,0005,0992.4,+17.8,049,0120,1622641463,23.72 18,0001,0002,0992.6,+17.6,055,0118,1622641763,23.72 18,0002,0003,0992.3,+17.4,049,0118,1622642063,23.716 16,0002,0003,0992.2,+17.6,049,0137,1622642363,23.631 21,0002,0003,0992.0,+17.9,048,0117,1622642663,23.69 18,0002,0003,0992.2,+18.2,051,0130,1622642963,23.621 18,0003,0005,0992.3,+18.0,048,0132,1622643263,23.678 18,0002,0003,0992.1,+18.2,050,0141,1622643563,23.637 16,0002,0003,0992.2,+17.6,050,0123,1622643863,23.75 16,0002,0003,0992.4,+17.9,050,0128,1622644163,23.814 16,0002,0003,0992.5,+17.8,050,0123,1622644463,23.791 13,0003,0005,0992.2,+17.7,054,0139,1622644763,23.793 13,0002,0003,0992.1,+17.3,049,0105,1622645063,23.792 16,0002,0003,0992.3,+17.4,056,0131,1622645363,23.72 13,0003,0005,0992.2,+17.3,052,0129,1622645663,23.807 13,0002,0003,0992.1,+16.9,056,0123,1622645963,23.806 13,0002,0003,0992.4,+16.6,056,0111,1622646263,23.765 13,0002,0003,0992.4,+16.7,056,0121,1622646563,23.701 13,0002,0003,0992.3,+16.5,055,0119,1622646863,23.668 13,0002,0003,0992.3,+16.6,056,0126,1622647163,23.687 16,0003,0005,0992.3,+16.4,055,0136,1622647463,23.82 09,0003,0005,0992.2,+16.1,056,0120,1622647763,23.815 18,0002,0003,0992.3,+15.9,060,0134,1622648063,23.883 18,0004,0006,0992.4,+15.1,066,0120,1622648363,23.888 21,0003,0005,0992.3,+14.7,070,0137,1622648663,23.88 16,0004,0006,0992.4,+14.1,075,0132,1622648963,23.793 13,0005,0007,0992.4,+13.9,075,0147,1622649263,23.856 11,0005,0007,0992.0,+13.8,077,0114,1622649563,23.821 21,0004,0006,0992.2,+13.9,076,0128,1622649863,23.861 13,0004,0006,0992.3,+13.9,076,0113,1622650163,23.835 16,0004,0006,0992.7,+13.7,078,0133,1622650463,23.755 16,0004,0006,0992.7,+13.7,078,0109,1622650763,23.826 11,0004,0006,0992.5,+13.7,077,0108,1622651063,23.886 11,0009,0012,0992.6,+13.7,079,0128,1622651364,24.003 16,0010,0013,0992.2,+13.8,079,0112,1622651663,23.889 16,0007,0010,0992.6,+13.6,081,0124,1622651963,23.965 16,0004,0006,0992.1,+13.7,081,0135,1622652263,23.966 16,0004,0006,0992.3,+13.9,079,0136,1622652563,23.955 13,0004,0006,0992.5,+14.1,081,0106,1622652863,23.957 18,0004,0006,0992.2,+13.8,082,0114,1622653163,23.959 13,0005,0007,0992.4,+13.8,082,0146,1622653463,23.931 16,0004,0006,0992.4,+13.8,080,0115,1622653763,23.867 13,0004,0006,0992.8,+13.7,081,0117,1622654063,23.926 13,0004,0006,0992.7,+13.8,080,0122,1622654363,23.914 11,0005,0007,0992.5,+13.9,082,0113,1622654663,23.972 11,0005,0007,0992.5,+13.9,082,0137,1622654963,23.979 18,0004,0006,0992.7,+13.8,084,0129,1622655264,24.075 99,0004,0006,0992.8,+13.7,082,0127,1622655564,24.058 16,0005,0007,0992.9,+13.8,081,0109,1622655864,24.042 13,0004,0006,0992.6,+13.5,084,0102,1622656164,24.03 13,0005,0007,0992.8,+13.4,085,0117,1622656464,24.024 18,0005,0007,0992.5,+13.6,085,0108,1622656764,24.035 13,0005,0007,0992.7,+13.6,084,0102,1622657063,23.987 18,0005,0007,0992.6,+13.7,082,0115,1622657364,24.024 16,0005,0007,0992.7,+13.4,083,0130,1622657664,24.006 13,0004,0006,0992.7,+13.5,081,0113,1622657964,24.016 13,0005,0007,0992.4,+13.3,083,0136,1622658264,24.006 16,0004,0006,0992.7,+13.4,081,0125,1622658564,24.151 16,0005,0007,0992.7,+13.4,081,0115,1622658864,24.227 21,0005,0007,0993.1,+13.2,082,0127,1622659164,24.136 06,0005,0007,0993.0,+13.2,082,0120,1622659464,24.043 18,0004,0006,0992.9,+13.4,080,0114,1622659764,24.125 16,0004,0006,0992.8,+13.3,079,0131,1622660064,24.116 18,0005,0007,0993.0,+13.1,079,0130,1622660364,24.109 16,0004,0006,0993.2,+13.3,079,0124,1622660664,24.025 18,0004,0006,0993.1,+13.3,080,0135,1622660964,24.09 18,0005,0007,0993.2,+13.2,080,0134,1622661264,24.087 18,0005,0007,0992.8,+13.1,080,0115,1622661564,24.009 18,0004,0006,0993.0,+13.1,082,0131,1622661864,24.151 16,0004,0006,0993.0,+13.0,080,0124,1622662164,24.268 18,0005,0007,0993.2,+13.0,080,0127,1622662464,24.216 18,0005,0007,0993.1,+13.1,081,0120,1622662764,24.135 16,0005,0007,0993.1,+13.1,082,0109,1622663064,24.208 18,0005,0007,0993.0,+13.0,082,0136,1622663364,24.198 16,0005,0007,0993.3,+12.9,081,0119,1622663664,24.187 21,0005,0007,0992.9,+13.1,081,0133,1622663964,24.126 18,0006,0008,0993.2,+13.1,080,0140,1622664264,24.181 18,0005,0007,0992.9,+13.0,081,0107,1622664564,24.178 18,0005,0007,0992.7,+13.0,082,0146,1622664864,24.218 16,0006,0008,0993.2,+12.9,083,0119,1622665164,24.101 18,0006,0008,0992.9,+12.8,083,0128,1622665464,24.273 18,0006,0008,0992.8,+12.6,084,0099,1622665764,24.31 18,0006,0008,0993.1,+12.3,085,0124,1622666364,24.294 18,0006,0008,0993.2,+12.1,084,0129,1622666664,24.313 21,0006,0008,0993.2,+11.9,086,0094,1622666964,24.29 16,0006,0008,0993.0,+11.8,086,0124,1622667264,24.207 21,0006,0008,0992.9,+11.5,086,0129,1622667564,24.284 13,0006,0008,0993.1,+11.4,085,0117,1622667864,24.252 13,0006,0008,0993.1,+11.2,086,0126,1622668164,24.247 16,0006,0008,0993.1,+10.8,086,0148,1622668464,24.186 18,0006,0008,0993.5,+10.6,086,0135,1622668764,24.234 18,0007,0010,0993.0,+10.7,086,0102,1622669064,24.31 18,0008,0011,0992.9,+10.4,087,0109,1622669364,24.377 18,0007,0010,0993.2,+10.4,087,0116,1622669664,24.306 16,0008,0011,0992.9,+10.1,086,0140,1622669964,24.374 18,0006,0008,0992.9,+10.0,087,0116,1622670264,24.376 18,0006,0008,0992.7,+10.0,086,0111,1622670564,24.371 18,0006,0008,0993.1,+09.8,087,0132,1622670864,24.304 16,0007,0010,0992.8,+09.7,086,0131,1622671164,24.365 16,0006,0008,0993.0,+09.5,087,0129,1622671464,24.345 18,0007,0010,0992.8,+09.5,086,0120,1622671764,24.364 21,0006,0008,0992.8,+09.5,089,0124,1622672064,24.276 16,0006,0008,0992.7,+09.4,090,0108,1622672364,24.349 18,0006,0008,0992.7,+09.4,090,0124,1622672664,24.406 21,0005,0007,0992.9,+09.3,089,0132,1622672964,24.41 18,0006,0008,0992.5,+09.1,091,0130,1622673264,24.467 16,0006,0008,0992.6,+09.0,090,0122,1622673564,24.484 16,0006,0008,0992.5,+09.1,090,0116,1622673864,24.463 13,0006,0008,0992.3,+08.9,091,0139,1622674164,24.4 16,0008,0011,0992.4,+09.1,090,0132,1622674464,24.483 16,0006,0008,0992.3,+09.0,089,0127,1622674764,24.469 16,0006,0008,0992.3,+08.9,089,0129,1622675064,24.452 13,0007,0010,0992.4,+08.8,090,0128,1622675364,24.39 13,0006,0008,0992.4,+08.7,089,0116,1622675664,24.448 18,0008,0011,0992.2,+08.6,090,0130,1622675964,24.445 13,0008,0011,0992.4,+08.7,090,0125,1622676264,24.515 16,0007,0010,0992.6,+08.4,090,0104,1622676564,24.509 16,0009,0012,0992.3,+08.6,090,0129,1622676864,24.576 18,0007,0010,0992.4,+08.6,090,0119,1622677164,24.574 99,0006,0008,0992.4,+08.5,090,0145,1622677464,24.572 13,0007,0010,0992.5,+08.5,088,0108,1622677764,24.488 18,0007,0010,0992.5,+08.4,089,0121,1622678064,24.557 16,0007,0010,0992.4,+08.4,087,0109,1622678364,24.58 16,0006,0008,0992.2,+08.2,088,0122,1622678664,24.482 16,0007,0010,0992.4,+08.1,089,0129,1622678964,24.549 18,0012,0016,0992.2,+08.2,088,0138,1622679264,24.532 16,0007,0010,0992.2,+08.1,088,0109,1622679564,24.535 13,0007,0010,0992.2,+07.9,089,0116,1622679864,24.546 16,0007,0010,0992.2,+07.8,088,0142,1622680164,24.68 16,0007,0010,0992.0,+07.7,089,0112,1622680464,24.701 13,0007,0010,0992.1,+07.8,088,0130,1622680764,24.666 13,0007,0010,0992.0,+07.7,088,0124,1622681064,24.601 16,0007,0010,0992.2,+07.8,087,0121,1622681364,24.661 18,0006,0008,0992.3,+07.9,086,0130,1622681664,24.658 16,0006,0008,0992.2,+07.7,088,0134,1622681964,24.659 21,0007,0010,0992.0,+07.6,087,0142,1622682264,24.576 99,0008,0011,0991.9,+07.4,087,0098,1622682564,24.625 16,0008,0011,0992.1,+07.5,088,0133,1622682864,24.637 16,0009,0012,0992.2,+07.5,087,0124,1622683164,24.624 16,0009,0012,0991.8,+07.3,087,0102,1622683464,24.626 16,0008,0011,0992.0,+07.5,088,0124,1622683764,24.773 16,0009,0012,0992.1,+07.4,089,0119,1622684064,24.773 13,0007,0010,0991.8,+07.5,089,0148,1622684364,24.755 16,0008,0011,0991.7,+07.5,088,0130,1622684664,24.701 13,0008,0011,0991.7,+07.5,089,0112,1622684964,24.756 13,0009,0012,0991.8,+07.3,089,0087,1622685264,24.758 11,0009,0012,0991.7,+07.5,088,0118,1622685564,24.754 13,0008,0011,0991.8,+07.4,089,0124,1622685864,24.683 16,0008,0011,0991.8,+07.4,088,0122,1622686164,24.73 13,0008,0011,0991.9,+07.3,089,0135,1622686464,24.767 09,0008,0011,0991.7,+07.3,089,0134,1622686764,24.663 11,0009,0012,0991.9,+07.4,088,0121,1622687064,24.797 09,0010,0013,0992.0,+07.3,088,0113,1622687364,24.87 16,0009,0012,0991.9,+07.3,088,0112,1622687664,24.86 11,0009,0012,0991.6,+07.4,088,0118,1622687964,24.796 13,0008,0011,0991.8,+07.7,088,0125,1622688264,24.871 13,0009,0012,0991.8,+07.8,091,0125,1622688564,24.849 09,0009,0012,0991.8,+07.9,090,0119,1622688864,24.848 09,0010,0013,0991.8,+07.8,090,0128,1622689164,24.792 13,0008,0011,0991.7,+08.0,090,0131,1622689464,24.835 11,0008,0011,0992.2,+08.1,090,0121,1622689764,24.827 09,0010,0013,0992.1,+08.6,091,0120,1622690064,24.759 99,0010,0013,0991.7,+08.8,091,0109,1622690364,24.829 13,0010,0013,0991.7,+08.8,091,0126,1622690664,24.893 09,0010,0013,0992.4,+09.0,091,0119,1622690964,24.959 13,0010,0013,0992.0,+09.2,091,0129,1622691264,24.899 09,0008,0011,0992.0,+09.1,091,0132,1622691564,24.993 11,0009,0012,0992.0,+09.5,091,0116,1622691864,24.96 11,0010,0013,0992.1,+09.8,091,0120,1622692164,24.96 13,0010,0013,0992.0,+09.9,092,0097,1622692464,24.953 09,0010,0013,0992.2,+10.4,089,0119,1622692764,24.951 09,0011,0015,0992.3,+11.3,084,0113,1622693064,24.942 13,0012,0016,0992.5,+12.2,081,0143,1622693364,24.884 11,0012,0016,0992.5,+12.5,079,0129,1622693664,24.918 11,0011,0015,0992.3,+12.6,080,0120,1622693964,24.915 11,0010,0013,0992.5,+12.5,080,0111,1622694264,24.973 13,0012,0016,0992.2,+12.8,080,0129,1622694564,24.987 16,0011,0015,0992.4,+13.3,078,0125,1622694865,25.05 11,0010,0013,0992.5,+13.7,079,0125,1622695165,25.049 13,0012,0016,0992.5,+14.6,072,0145,1622695465,25.133 13,0009,0012,0992.7,+14.0,072,0122,1622695765,25.029 16,0012,0016,0992.6,+13.5,077,0124,1622696065,25.02 11,0010,0013,0992.7,+13.5,076,0126,1622696365,25.032 11,0011,0015,0992.6,+13.6,076,0122,1622696664,24.946 11,0011,0015,0992.9,+13.8,074,0111,1622696965,25.041 99,0009,0012,0992.8,+13.8,074,0126,1622697265,25.034 11,0009,0012,0993.2,+14.0,075,0137,1622697564,24.998 21,0010,0013,0993.1,+13.9,073,0117,1622697864,24.981 13,0009,0012,0993.0,+14.1,074,0111,1622698165,25.145 16,0008,0011,0993.2,+14.1,075,0124,1622698465,25.142 18,0008,0011,0992.9,+14.3,078,0112,1622698765,25.131 18,0009,0012,0993.1,+14.7,074,0116,1622699065,25.052 18,0008,0011,0993.0,+15.0,074,0117,1622699365,25.129 99,0008,0011,0993.1,+15.6,074,0119,1622699665,25.127 16,0008,0011,0993.0,+15.4,074,0118,1622699965,25.034 18,0008,0011,0993.0,+15.9,073,0140,1622700265,25.023 21,0007,0010,0993.2,+15.9,072,0163,1622700565,25.106 16,0006,0008,0993.4,+16.4,069,0107,1622700865,25.082 16,0006,0008,0993.1,+16.5,068,0122,1622701165,25.012 16,0006,0008,0993.3,+16.7,068,0132,1622701465,25.125 18,0006,0008,0993.2,+17.0,069,0121,1622701765,25.233 99,0006,0008,0993.5,+17.2,068,0109,1622702065,25.223 18,0006,0008,0993.2,+17.3,065,0122,1622702365,25.145 18,0006,0008,0993.1,+17.4,065,0137,1622702665,25.208 18,0006,0008,0993.3,+18.2,066,0121,1622702965,25.113 13,0004,0006,0993.4,+17.5,063,0141,1622703265,25.203 16,0005,0007,0993.2,+17.8,065,0133,1622703565,25.121 16,0006,0008,0993.0,+17.4,066,0128,1622703865,25.194 23,0005,0007,0993.5,+18.0,064,0146,1622704165,25.182 28,0006,0008,0993.2,+18.2,061,0116,1622704465,25.184 21,0006,0008,0993.4,+18.3,062,0123,1622704765,25.124 18,0008,0011,0993.3,+18.2,062,0104,1622705065,25.228 18,0007,0010,0993.5,+18.6,063,0137,1622705365,25.299 16,0005,0007,0993.6,+18.7,060,0137,1622705665,25.293 18,0006,0008,0993.6,+18.9,059,0136,1622705965,25.209 21,0006,0008,0993.4,+19.1,058,0139,1622706265,25.212 21,0006,0008,0993.3,+18.7,061,0149,1622706565,25.287 13,0005,0007,0993.5,+18.7,058,0105,1622706865,25.289 18,0006,0008,0993.4,+18.8,058,0146,1622707165,25.19 18,0005,0007,0993.4,+19.0,054,0134,1622707465,25.264 16,0004,0006,0993.5,+19.2,052,0145,1622707765,25.255 11,0005,0007,0993.6,+19.3,051,0118,1622708065,25.257 11,0005,0007,0993.5,+19.1,051,0117,1622708365,25.162 23,0004,0006,0993.4,+19.3,053,0140,1622708665,25.221 18,0005,0007,0993.3,+19.4,053,0133,1622708965,25.379 23,0005,0007,0993.7,+19.7,051,0111,1622709265,25.313 13,0005,0007,0993.4,+19.6,052,0119,1622709565,25.287 99,0005,0007,0993.4,+19.8,052,0120,1622709865,25.354 21,0004,0006,0993.7,+19.6,048,0123,1622710165,25.288 99,0004,0006,0993.5,+19.5,051,0120,1622710465,25.267 21,0005,0007,0993.5,+19.4,049,0107,1622710765,25.387 25,0004,0006,0993.5,+19.1,050,0113,1622711065,25.347 21,0005,0007,0993.6,+19.4,054,0134,1622711365,25.281 23,0005,0007,0993.7,+19.3,051,0137,1622711665,25.353 21,0006,0008,0993.6,+19.5,050,0116,1622711965,25.348 13,0004,0006,0993.6,+19.5,050,0127,1622712265,25.392 21,0004,0006,0993.7,+19.6,050,0084,1622712565,25.372 21,0004,0006,0993.7,+19.3,051,0124,1622712865,25.47 18,0005,0007,0993.8,+19.0,055,0128,1622713165,25.437 99,0005,0007,0993.8,+18.5,055,0113,1622713465,25.385 23,0005,0007,0993.9,+19.0,051,0121,1622713765,25.399 23,0004,0006,0994.0,+18.9,051,0121,1622714065,25.45 21,0004,0006,0993.8,+19.0,053,0119,1622714365,25.418 23,0003,0005,0994.0,+19.0,053,0129,1622714665,25.336 21,0003,0005,0993.8,+18.8,051,0131,1622714965,25.416 21,0004,0006,0994.1,+19.0,056,0127,1622715265,25.403 13,0004,0006,0993.8,+18.7,056,0127,1622715565,25.304 16,0004,0006,0994.1,+18.7,055,0126,1622715865,25.386 21,0004,0006,0994.0,+18.8,057,0122,1622716165,25.532 21,0004,0006,0993.9,+19.0,055,0123,1622716465,25.529 16,0004,0006,0993.9,+19.0,056,0165,1622716765,25.517 99,0004,0006,0994.1,+18.6,054,0125,1622717065,25.462 18,0004,0006,0994.1,+18.6,057,0122,1622717365,25.525 21,0003,0005,0994.3,+18.4,058,0140,1622717665,25.492 18,0004,0006,0994.3,+18.4,056,0116,1622717965,25.503 99,0003,0005,0994.5,+18.4,056,0120,1622718265,25.412 21,0003,0005,0994.4,+18.8,057,0129,1622718565,25.477 99,0003,0005,0994.4,+18.5,056,0130,1622718865,25.516 16,0003,0005,0994.6,+18.1,058,0130,1622719165,25.508 21,0003,0005,0994.2,+17.9,060,0126,1622719465,25.47 13,0003,0005,0994.6,+17.9,056,0133,1622719765,25.645 18,0003,0005,0994.5,+17.8,056,0141,1622720065,25.611 21,0003,0005,0994.5,+17.8,062,0109,1622720365,25.602 99,0003,0005,0994.4,+17.6,060,0110,1622720665,25.513 16,0003,0005,0994.4,+17.7,059,0113,1622720965,25.584 21,0003,0005,0994.6,+17.6,062,0133,1622721265,25.575 16,0002,0003,0994.6,+17.4,062,0122,1622721565,25.606 99,0003,0005,0994.6,+17.2,061,0140,1622721865,25.487 18,0003,0005,0994.8,+17.1,060,0140,1622722165,25.496 99,0003,0005,0994.8,+17.1,062,0130,1622722465,25.477 18,0003,0005,0994.8,+17.0,063,0112,1622722765,25.49 21,0003,0005,0994.8,+17.1,063,0136,1622723065,25.608 23,0003,0005,0994.6,+17.0,065,0129,1622723365,25.696 16,0003,0005,0994.7,+16.8,062,0130,1622723665,25.688 16,0004,0006,0994.8,+16.7,066,0135,1622723965,25.67 99,0004,0006,0994.7,+16.7,066,0140,1622724265,25.593 18,0003,0005,0994.7,+16.7,063,0125,1622724565,25.58 21,0003,0005,0994.8,+16.7,063,0121,1622724865,25.657 21,0003,0005,0994.9,+16.6,062,0129,1622725165,25.622 23,0004,0006,0994.7,+16.5,061,0123,1622725465,25.654 18,0003,0005,0994.8,+16.5,062,0125,1622725765,25.65 99,0003,0005,0994.9,+16.4,061,0140,1622726065,25.653 25,0004,0006,0995.1,+16.4,062,0137,1622726365,25.652 21,0003,0005,0994.8,+16.5,063,0127,1622726665,25.69 21,0003,0005,0995.1,+16.8,063,0119,1622726965,25.766 28,0003,0005,0995.1,+17.2,063,0118,1622727265,25.688 21,0003,0005,0995.1,+17.4,062,0115,1622727565,25.791 99,0003,0005,0995.0,+17.6,061,0140,1622727865,25.75 18,0004,0006,0995.0,+17.6,063,0132,1622728165,25.751 23,0003,0005,0995.1,+17.7,060,0124,1622728465,25.645 21,0004,0006,0995.0,+17.6,064,0124,1622728765,25.744 99,0004,0006,0995.1,+18.0,059,0120,1622729065,25.733 18,0003,0005,0995.0,+18.4,061,0115,1622729365,25.646 21,0004,0006,0995.1,+18.0,060,0126,1622729665,25.645 18,0004,0006,0995.2,+18.1,060,0127,1622729965,25.692 18,0003,0005,0995.0,+18.1,057,0124,1622730265,25.784 25,0003,0005,0995.2,+18.1,059,0128,1622730565,25.771 18,0003,0005,0994.9,+18.1,058,0136,1622730865,25.769 21,0003,0005,0995.0,+18.3,058,0116,1622731165,25.761 21,0004,0006,0995.1,+18.4,056,0127,1622731465,25.83 21,0003,0005,0995.1,+18.6,058,0123,1622731765,25.813 21,0003,0005,0995.3,+18.5,061,0130,1622732065,25.759 21,0003,0005,0995.3,+18.4,055,0127,1622732365,25.8 23,0003,0005,0995.0,+18.3,056,0106,1622732665,25.829 13,0003,0005,0995.1,+18.0,059,0125,1622732965,25.803 18,0004,0006,0994.9,+18.1,055,0111,1622733265,25.707 16,0003,0005,0995.2,+18.1,058,0132,1622733565,25.793 18,0004,0006,0995.1,+17.9,060,0120,1622733865,25.862 16,0003,0005,0995.2,+18.0,055,0141,1622734165,25.915 99,0003,0005,0995.0,+17.9,056,0087,1622734465,25.851 18,0003,0005,0995.0,+18.0,058,0134,1622734765,25.923 18,0003,0005,0995.1,+18.1,058,0140,1622735065,25.91 18,0003,0005,0995.3,+18.1,057,0130,1622735365,25.88 18,0003,0005,0995.1,+18.2,057,0135,1622735665,25.884 18,0003,0005,0994.9,+18.3,061,0110,1622735965,25.877 21,0003,0005,0995.3,+18.1,058,0136,1622736265,25.868 21,0004,0006,0995.2,+18.0,060,0137,1622736565,25.833 23,0003,0005,0995.3,+17.8,059,0130,1622736865,25.86 21,0004,0006,0995.4,+17.7,059,0130,1622737165,25.864 21,0003,0005,0995.3,+17.3,063,0110,1622737465,25.928 21,0003,0005,0995.4,+17.3,066,0139,1622737765,25.98 21,0005,0007,0995.6,+17.1,062,0132,1622738066,26.011 25,0004,0006,0995.2,+17.1,062,0118,1622738365,25.996 21,0005,0007,0995.1,+16.9,068,0133,1622738665,25.992 23,0003,0005,0995.5,+16.8,065,0122,1622738965,25.913 11,0005,0007,0995.6,+16.7,064,0139,1622739265,25.977 23,0003,0005,0995.4,+16.4,068,0141,1622739565,25.975 18,0004,0006,0995.6,+16.4,067,0150,1622739865,25.961 18,0003,0005,0995.7,+16.3,067,0122,1622740165,25.958 18,0003,0005,0995.8,+16.4,068,0126,1622740465,25.978 18,0003,0005,0995.7,+16.0,072,0109,1622740765,25.944 21,0005,0007,0995.8,+16.0,073,0125,1622741065,25.938 16,0004,0006,0995.7,+15.9,074,0126,1622741366,26.083 21,0004,0006,0995.7,+15.6,074,0111,1622741666,26.067 18,0004,0006,0995.6,+15.9,067,0102,1622741966,26.065 23,0004,0006,0995.8,+16.2,064,0128,1622742266,26.002 18,0004,0006,0995.7,+16.0,063,0134,1622742566,26.059 23,0004,0006,0996.0,+16.1,063,0121,1622742866,26.058 16,0005,0007,0995.8,+16.0,064,0138,1622743166,26.044 18,0005,0007,0995.9,+16.0,064,0112,1622743466,26.047 21,0004,0006,0995.9,+15.8,066,0115,1622743766,26.048 99,0004,0006,0995.8,+15.5,070,0125,1622744066,26.02 18,0004,0006,0995.9,+15.4,072,0118,1622744365,25.934 16,0005,0007,0995.9,+15.4,071,0120,1622744666,26.077 16,0004,0006,0996.3,+15.5,066,0126,1622744966,26.201 18,0004,0006,0996.2,+15.4,065,0124,1622745266,26.079 23,0003,0005,0996.1,+15.4,064,0128,1622745566,26.147 23,0004,0006,0996.5,+15.0,070,0123,1622745866,26.064 13,0004,0006,0996.6,+14.9,071,0140,1622746166,26.137 16,0004,0006,0996.8,+15.0,070,0130,1622746466,26.126 18,0005,0007,0996.4,+15.1,068,0125,1622746766,26.144 18,0004,0006,0996.5,+15.2,066,0128,1622747066,26.049 18,0004,0006,0996.3,+15.2,066,0109,1622747366,26.119 18,0004,0006,0996.5,+15.1,066,0127,1622747666,26.121 21,0005,0007,0996.7,+14.9,068,0120,1622747966,26.022 18,0005,0007,0996.5,+15.1,065,0107,1622748266,26.18 18,0004,0006,0996.4,+14.9,068,0115,1622748566,26.276 18,0004,0006,0996.6,+14.8,069,0124,1622748866,26.246 18,0005,0007,0996.4,+14.8,067,0125,1622749166,26.155 23,0005,0007,0996.7,+14.6,070,0146,1622749466,26.222 21,0005,0007,0996.8,+14.7,067,0118,1622749766,26.219 21,0004,0006,0996.7,+14.5,071,0136,1622750066,26.205 21,0004,0006,0996.6,+14.0,076,0124,1622750366,26.132 16,0004,0006,0996.7,+14.2,075,0137,1622750666,26.218 21,0004,0006,0996.4,+14.1,074,0124,1622750966,26.207 18,0004,0006,0996.5,+14.3,073,0126,1622751266,26.21 21,0004,0006,0996.7,+14.1,074,0123,1622751566,26.114 18,0004,0006,0996.6,+14.0,075,0127,1622751866,26.261 21,0005,0007,0996.4,+14.0,073,0126,1622752166,26.358 21,0005,0007,0996.6,+14.2,072,0122,1622752466,26.336 23,0005,0007,0996.3,+14.3,070,0131,1622752766,26.237 18,0005,0007,0996.3,+14.2,072,0121,1622753066,26.316 18,0005,0007,0996.6,+14.6,068,0120,1622753366,26.306 21,0005,0007,0996.7,+14.5,073,0130,1622753666,26.302 18,0004,0006,0996.3,+14.2,075,0122,1622753966,26.257 18,0005,0007,0996.4,+14.1,076,0125,1622754276,36.307 18,0003,0005,0996.5,+14.2,075,0146,1622754566,26.292 23,0004,0006,0996.6,+14.2,073,0171,1622754866,26.191 18,0005,0007,0996.4,+14.1,079,0128,1622755166,26.267 18,0004,0006,0996.3,+14.4,073,0136,1622755466,26.311 21,0005,0007,0996.3,+14.2,075,0125,1622755766,26.411 21,0004,0006,0996.2,+14.2,076,0119,1622756066,26.314 18,0006,0008,0996.4,+14.0,076,0118,1622756366,26.394 21,0004,0006,0996.4,+14.1,076,0123,1622756666,26.381 18,0005,0007,0996.5,+14.4,072,0137,1622756966,26.304 18,0004,0006,0996.3,+14.7,070,0137,1622757266,26.379 99,0004,0006,0996.5,+14.5,068,0102,1622757566,26.365 18,0005,0007,0996.3,+14.2,074,0140,1622757866,26.29 18,0005,0007,0996.4,+14.5,070,0141,1622758166,26.383 18,0005,0007,0996.4,+14.5,070,0112,1622758466,26.354 21,0004,0006,0996.0,+14.2,073,0111,1622758766,26.275 18,0005,0007,0996.1,+14.2,076,0135,1622759066,26.436 23,0004,0006,0995.9,+14.2,078,0124,1622759366,26.49 21,0004,0006,0996.1,+14.4,070,0105,1622759666,26.498 25,0005,0007,0995.9,+14.1,078,0135,1622759966,26.41 21,0004,0006,0996.3,+14.0,075,0135,1622760266,26.473 18,0005,0007,0996.1,+14.3,071,0117,1622760566,26.481 18,0005,0007,0995.9,+14.1,074,0129,1622760866,26.478 21,0005,0007,0996.0,+14.3,072,0117,1622761166,26.38 99,0005,0007,0996.0,+14.2,075,0112,1622761466,26.465 28,0006,0008,0995.7,+14.1,074,0101,1622761766,26.483 18,0004,0006,0995.9,+14.0,076,0131,1622762066,26.472 21,0005,0007,0995.9,+13.9,076,0129,1622762366,26.371 21,0006,0008,0995.9,+13.9,075,0124,1622762666,26.506 18,0005,0007,0995.8,+13.7,078,0127,1622762966,26.575 18,0005,0007,0995.9,+13.8,077,0128,1622763566,26.575 23,0004,0006,0995.7,+13.7,077,0143,1622763866,26.554 21,0004,0006,0995.7,+13.7,078,0134,1622764166,26.553 18,0006,0008,0995.6,+13.6,079,0107,1622764466,26.463 18,0005,0007,0995.6,+13.5,082,0121,1622764766,26.536 18,0007,0010,0995.4,+13.6,081,0122,1622765066,26.529 16,0006,0008,0995.6,+13.6,081,0128,1622765366,26.542 16,0005,0007,0995.7,+13.5,081,0121,1622765666,26.437 18,0005,0007,0995.9,+13.8,076,0135,1622765966,26.505 21,0005,0007,0995.7,+13.6,080,0131,1622766266,26.567 18,0005,0007,0995.5,+13.5,081,0127,1622766566,26.664 18,0005,0007,0995.4,+13.6,081,0116,1622766866,26.575 18,0005,0007,0995.4,+13.4,081,0131,1622767166,26.636 16,0006,0008,0995.8,+13.4,083,0119,1622767466,26.633 18,0005,0007,0995.7,+13.5,082,0113,1622767766,26.644 18,0005,0007,0995.4,+13.4,082,0118,1622768066,26.538 18,0007,0010,0995.4,+13.4,084,0125,1622768366,26.615 18,0005,0007,0995.7,+13.5,082,0113,1622768666,26.625 18,0006,0008,0995.8,+13.5,082,0102,1622768966,26.62 11,0005,0007,0995.6,+13.5,082,0131,1622769266,26.624 23,0005,0007,0995.5,+13.4,082,0121,1622769566,26.596 16,0005,0007,0995.6,+13.4,083,0124,1622769866,26.653 18,0004,0006,0995.9,+13.4,082,0123,1622770166,26.655 18,0005,0007,0995.5,+13.3,082,0125,1622770466,26.739 18,0005,0007,0995.7,+13.4,082,0134,1622770766,26.715 18,0005,0007,0995.7,+13.2,082,0123,1622771066,26.714 21,0006,0008,0995.8,+13.4,083,0116,1622771367,27.711 23,0006,0008,0995.7,+13.3,083,0126,1622771666,26.713 18,0005,0007,0995.9,+13.4,082,0126,1622771966,26.614 18,0006,0008,0995.8,+13.3,084,0133,1622772266,26.628 16,0006,0008,0995.8,+13.2,084,0119,1622772566,26.692 25,0005,0007,0995.6,+13.3,083,0117,1622772866,26.694 16,0005,0007,0995.9,+13.1,085,0115,1622773466,26.745 16,0007,0010,0996.1,+13.2,085,0115,1622773766,26.813 21,0006,0008,0996.1,+13.2,083,0126,1622774066,26.815 13,0006,0008,0996.0,+13.2,084,0132,1622774666,26.803 16,0006,0008,0996.2,+13.2,084,0118,1622774966,26.802 18,0006,0008,0996.3,+13.2,084,0111,1622775266,26.798 18,0008,0011,0996.1,+13.3,085,0124,1622775566,26.736 13,0008,0011,0996.0,+13.1,085,0117,1622775866,26.785 18,0006,0008,0996.2,+13.1,086,0125,1622776166,26.775 16,0006,0008,0996.3,+13.3,085,0119,1622776466,26.791 13,0006,0008,0996.2,+13.2,086,0126,1622776766,26.691 16,0007,0010,0996.1,+13.5,085,0116,1622777066,26.845 16,0007,0010,0996.5,+13.6,086,0115,1622777366,26.905 18,0006,0008,0996.4,+13.8,086,0135,1622777966,26.907 18,0006,0008,0996.4,+13.8,086,0112,1622778266,26.901 99,0006,0008,0996.5,+14.0,086,0116,1622778566,26.892 16,0006,0008,0996.2,+14.2,085,0112,1622778866,26.791 11,0006,0008,0996.6,+14.4,085,0138,1622779166,26.875 16,0006,0008,0996.5,+14.5,086,0119,1622779466,26.874 16,0006,0008,0996.6,+14.5,083,0117,1622779766,26.876 18,0007,0010,0996.1,+14.6,083,0149,1622780066,26.805 16,0006,0008,0996.2,+14.6,086,0114,1622780366,26.858 16,0006,0008,0996.5,+14.8,082,0135,1622780666,26.94 99,0006,0008,0996.3,+14.9,083,0126,1622780966,26.908 18,0008,0011,0996.4,+15.2,080,0141,1622781266,26.987 16,0006,0008,0996.6,+15.6,077,0116,1622781566,26.897 11,0008,0011,0996.6,+15.6,078,0132,1622781866,26.962 16,0006,0008,0996.5,+15.8,077,0115,1622782166,26.874 13,0006,0008,0996.5,+15.9,073,0103,1622782466,26.95 16,0005,0007,0996.7,+15.9,069,0124,1622782766,26.954 16,0005,0007,0996.5,+15.9,071,0110,1622783066,26.957 11,0005,0007,0996.5,+16.0,071,0129,1622783366,26.875 99,0005,0007,0996.8,+16.0,071,0104,1622783666,26.942 13,0005,0007,0996.6,+16.1,072,0115,1622783966,26.936 21,0005,0007,0997.0,+16.2,072,0109,1622784267,27.012 16,0005,0007,0996.9,+16.4,072,0135,1622784567,27.002 18,0005,0007,0996.7,+16.5,071,0129,1622784867,27.09 16,0006,0008,0997.0,+16.5,073,0117,1622785167,27.101 16,0005,0007,0997.0,+16.8,070,0112,1622785466,26.975 18,0005,0007,0996.7,+16.9,069,0124,1622785767,27.06 18,0005,0007,0996.9,+16.9,068,0116,1622786067,27.041 18,0006,0008,0997.2,+17.2,068,0125,1622786367,27.057 23,0005,0007,0996.9,+17.2,069,0130,1622786666,26.967 16,0006,0008,0997.4,+17.5,067,0130,1622786967,27.026 16,0005,0007,0997.0,+17.7,065,0128,1622787267,27.047 16,0005,0007,0997.1,+17.8,064,0127,1622787567,27.019 18,0006,0008,0997.2,+18.2,063,0123,1622787867,27.004 18,0004,0006,0996.9,+18.8,060,0126,1622788167,27.156 18,0004,0006,0996.9,+19.1,060,0138,1622788467,27.149 18,0005,0007,0997.0,+19.5,060,0116,1622788767,27.167 18,0003,0005,0997.0,+19.3,056,0129,1622789067,27.068 16,0004,0006,0996.9,+19.4,061,0139,1622789367,27.145 16,0005,0007,0996.9,+19.4,059,0135,1622789667,27.119 13,0004,0006,0997.0,+19.2,062,0121,1622789967,27.118 16,0004,0006,0996.7,+19.5,058,0124,1622790267,27.032 18,0003,0005,0997.0,+19.7,058,0122,1622790567,27.099 23,0004,0006,0996.9,+20.4,063,0131,1622790867,27.129 21,0004,0006,0997.0,+20.4,058,0118,1622791167,27.108 23,0004,0006,0996.9,+20.6,053,0109,1622791467,27.07 16,0004,0006,0997.1,+20.0,057,0126,1622791767,27.221 16,0004,0006,0996.8,+20.9,058,0112,1622792067,27.231 18,0004,0006,0996.9,+20.6,054,0135,1622792367,27.22 25,0004,0006,0996.6,+21.0,056,0135,1622792667,27.13 16,0005,0007,0996.7,+21.6,053,0113,1622792967,27.203 16,0005,0007,0996.8,+21.3,049,0131,1622793267,27.224 18,0004,0006,0996.8,+20.8,051,0117,1622793567,27.108 18,0004,0006,0996.7,+20.5,054,0144,1622793868,28.198 16,0004,0006,0996.8,+20.6,051,0127,1622794167,27.183 16,0004,0006,0996.9,+20.9,053,0117,1622794467,27.18 16,0004,0006,0996.6,+21.0,051,0124,1622794767,27.171 16,0005,0007,0996.9,+21.6,055,0120,1622795067,27.17 18,0004,0006,0996.6,+21.8,052,0134,1622795367,27.311 16,0003,0005,0996.9,+21.2,049,0124,1622795667,27.293 13,0004,0006,0996.7,+20.9,049,0090,1622795967,27.317 16,0004,0006,0996.9,+21.1,049,0120,1622796267,27.212 16,0004,0006,0996.9,+21.5,048,0132,1622796567,27.289 11,0003,0005,0996.7,+21.6,047,0136,1622796867,27.296 16,0004,0006,0996.7,+22.6,048,0116,1622797167,27.2 21,0005,0007,0996.9,+22.2,045,0140,1622797467,27.191 16,0005,0007,0996.6,+22.1,048,0124,1622797767,27.179 13,0005,0007,0997.0,+22.0,048,0127,1622798067,27.246 13,0004,0006,0996.7,+22.5,046,0108,1622798367,27.251 13,0004,0006,0996.6,+21.8,048,0119,1622798667,27.226 99,0004,0006,0996.7,+21.5,049,0112,1622798967,27.399 23,0004,0006,0996.8,+21.1,048,0129,1622799267,27.406 18,0004,0006,0996.9,+21.5,045,0148,1622799567,27.379 18,0004,0006,0996.7,+21.6,045,0133,1622799867,27.315 18,0003,0005,0996.6,+21.8,048,0155,1622800167,27.356 06,0004,0006,0996.8,+21.1,048,0147,1622800467,27.366 11,0004,0006,0996.8,+21.5,049,0121,1622800767,27.345 11,0003,0005,0996.9,+21.4,048,0118,1622801067,27.266 11,0003,0005,0996.7,+21.9,047,0114,1622801367,27.349 11,0003,0005,0996.9,+21.6,049,0153,1622801667,27.332 18,0004,0006,0996.6,+21.6,047,0133,1622801967,27.32 09,0003,0005,0996.9,+21.1,055,0117,1622802267,27.312 21,0005,0007,0996.8,+21.1,046,0134,1622802567,27.469 13,0005,0007,0996.8,+21.2,047,0124,1622802867,27.463 99,0004,0006,0996.9,+21.4,048,0135,1622803167,27.452 16,0004,0006,0996.6,+21.6,044,0122,1622803467,27.385 13,0004,0006,0996.7,+21.3,051,0138,1622803767,27.449 11,0004,0006,0996.7,+21.5,050,0142,1622804067,27.441 21,0004,0006,0996.5,+21.5,050,0126,1622804367,27.45 13,0005,0007,0996.6,+21.3,049,0124,1622804667,27.354 99,0004,0006,0996.8,+21.2,048,0113,1622804967,27.414 23,0005,0007,0996.5,+20.8,051,0116,1622805267,27.408 99,0004,0006,0996.8,+20.4,051,0104,1622805567,27.408 13,0004,0006,0996.6,+20.5,051,0100,1622805867,27.388 13,0004,0006,0996.8,+20.0,056,0130,1622806167,27.537 13,0005,0007,0997.0,+20.0,061,0115,1622806467,27.531 13,0004,0006,0996.9,+20.3,055,0138,1622806767,27.518 16,0004,0006,0996.8,+20.1,058,0135,1622807067,27.447 16,0004,0006,0996.7,+20.2,053,0117,1622807367,27.521 21,0005,0007,0996.7,+20.3,050,0122,1622807667,27.497 18,0004,0006,0997.0,+20.3,052,0141,1622807967,27.519 13,0004,0006,0997.1,+20.5,051,0114,1622808267,27.409 18,0005,0007,0996.7,+20.8,054,0119,1622808567,27.483 21,0004,0006,0996.8,+21.1,049,0112,1622808867,27.399 18,0006,0008,0997.0,+21.2,046,0141,1622809167,27.391 16,0004,0006,0997.0,+21.3,050,0130,1622809467,27.464 99,0004,0006,0997.0,+21.6,048,0135,1622809767,27.542 21,0004,0006,0996.8,+21.9,043,0128,1622810067,27.557 16,0005,0007,0996.7,+22.1,043,0117,1622810367,27.537 16,0004,0006,0996.7,+21.8,046,0111,1622810667,27.608 13,0004,0006,0997.1,+21.0,047,0100,1622810967,27.586 11,0004,0006,0997.1,+19.5,047,0111,1622811267,27.642 16,0005,0007,0996.9,+18.8,047,0120,1622811567,27.517 11,0004,0006,0997.2,+18.6,048,0100,1622811867,27.581 13,0005,0007,0997.3,+17.9,050,0128,1622812167,27.555 09,0004,0006,0997.5,+17.9,051,0113,1622812467,27.555 09,0005,0007,0997.3,+17.3,053,0128,1622812767,27.474 11,0005,0007,0997.1,+17.1,055,0131,1622813067,27.614 13,0005,0007,0997.2,+17.3,053,0114,1622813367,27.61 11,0004,0006,0997.2,+17.3,053,0133,1622813667,27.676 11,0004,0006,0997.2,+17.4,053,0128,1622813967,27.598 13,0004,0006,0997.0,+17.4,054,0138,1622814267,27.67 11,0005,0007,0997.0,+17.6,054,0136,1622814567,27.645 09,0004,0006,0997.3,+17.4,056,0115,1622814867,27.594 16,0004,0006,0997.1,+17.6,059,0136,1622815167,27.644 13,0004,0006,0997.1,+17.7,057,0142,1622815467,27.638 13,0004,0006,0997.1,+17.7,057,0121,1622815767,27.668 04,0004,0006,0997.4,+17.5,063,0120,1622816067,27.562 11,0004,0006,0997.2,+17.6,057,0150,1622816367,27.655 11,0004,0006,0997.2,+17.6,058,0128,1622816667,27.709 13,0004,0006,0997.3,+17.5,063,0122,1622816967,27.767 13,0004,0006,0997.0,+17.6,059,0140,1622817267,27.685 13,0004,0006,0997.0,+17.6,060,0126,1622817567,27.743 09,0003,0005,0996.9,+17.7,061,0137,1622817867,27.74 09,0004,0006,0996.8,+17.5,061,0113,1622818167,27.657 13,0005,0007,0996.9,+17.8,060,0111,1622818467,27.735 11,0004,0006,0996.8,+17.7,061,0105,1622818767,27.738 11,0004,0006,0996.7,+17.9,059,0125,1622819067,27.71 16,0004,0006,0996.8,+17.7,060,0144,1622819367,27.646 11,0003,0005,0996.6,+17.9,059,0129,1622819667,27.717 09,0006,0008,0996.6,+17.9,063,0132,1622819967,27.713 13,0003,0005,0996.4,+17.8,061,0135,1622820267,27.782 13,0004,0006,0996.7,+17.6,063,0136,1622820567,27.783 11,0004,0006,0996.6,+17.6,063,0113,1622820867,27.84 16,0002,0003,0996.5,+17.6,064,0118,1622821167,27.833 11,0004,0006,0996.6,+17.6,065,0135,1622821467,27.737 11,0003,0005,0996.7,+17.7,062,0108,1622821767,27.841 09,0003,0005,0996.3,+17.4,063,0129,1622822067,27.813 99,0004,0006,0996.4,+17.4,063,0128,1622822367,27.851 09,0004,0006,0996.4,+17.3,064,0127,1622822667,27.725 04,0004,0006,0996.8,+17.2,064,0141,1622822967,27.798 09,0005,0007,0996.6,+17.1,064,0152,1622823267,27.797 11,0004,0006,0996.8,+17.2,064,0120,1622823567,27.694 11,0004,0006,0996.5,+17.1,062,0132,1622823867,27.88 11,0004,0006,0996.6,+17.2,065,0121,1622824167,27.933 09,0004,0006,0996.7,+17.2,063,0107,1622824467,27.932 09,0004,0006,0996.4,+17.0,067,0110,1622824767,27.843 11,0005,0007,0996.4,+17.0,066,0120,1622825067,27.891 09,0004,0006,0996.7,+16.9,069,0101,1622825367,27.886 09,0004,0006,0996.7,+16.8,068,0128,1622825667,27.798 09,0004,0006,0996.7,+16.8,072,0119,1622825967,27.881 09,0005,0007,0996.7,+16.5,071,0119,1622826267,27.897 09,0004,0006,0996.9,+16.5,069,0135,1622826567,27.88 16,0005,0007,0996.8,+16.5,072,0140,1622826867,27.798 09,0004,0006,0996.8,+16.2,075,0140,1622827167,27.868 09,0005,0007,0996.8,+15.9,075,0121,1622827467,27.922 09,0005,0007,0996.8,+15.6,074,0116,1622827768,28.006 11,0005,0007,0996.8,+15.9,074,0095,1622828067,27.927 09,0005,0007,0996.6,+15.6,076,0140,1622828367,27.996 09,0004,0006,0996.3,+15.5,076,0118,1622828667,27.975 99,0006,0008,0996.6,+15.3,077,0123,1622828967,27.987 09,0006,0008,0996.5,+15.3,078,0127,1622829267,27.908 99,0007,0010,0996.5,+15.3,077,0114,1622829567,27.963 09,0006,0008,0996.9,+15.0,078,0108,1622829867,27.95 99,0006,0008,0996.7,+14.9,080,0114,1622830167,27.887 11,0006,0008,0996.6,+14.8,079,0119,1622830467,27.968 11,0007,0010,0996.9,+14.7,079,0125,1622830767,27.943 09,0008,0011,0996.9,+14.4,080,0132,1622831068,28.006 99,0005,0007,0996.7,+14.4,080,0126,1622831368,28.016 09,0006,0008,0996.8,+14.0,080,0115,1622831668,28.064 09,0005,0007,0996.8,+13.8,081,0110,1622831968,28.11 06,0006,0008,0997.1,+13.7,081,0144,1622832268,28.04 09,0006,0008,0996.7,+13.3,082,0139,1622832567,27.99 09,0005,0007,0996.9,+13.4,081,0111,1622832868,28.046 11,0005,0007,0996.7,+13.0,082,0114,1622833168,28.065 16,0006,0008,0997.1,+12.9,081,0113,1622833468,28.05 09,0006,0008,0996.9,+12.7,082,0139,1622833767,27.962 11,0007,0010,0997.0,+12.6,082,0124,1622834068,28.048 13,0007,0010,0997.0,+12.7,082,0127,1622834368,28.022 09,0006,0008,0996.8,+12.6,083,0144,1622834668,28.087 11,0007,0010,0997.1,+12.8,082,0110,1622834968,28.119 09,0006,0008,0997.2,+12.9,082,0135,1622835268,28.157 09,0005,0007,0997.2,+13.0,081,0131,1622835568,28.132 16,0006,0008,0996.9,+13.0,081,0120,1622835868,28.135 09,0006,0008,0997.1,+12.9,081,0105,1622836168,28.127 11,0005,0007,0997.1,+13.1,081,0130,1622836468,28.134 11,0006,0008,0997.1,+12.9,081,0110,1622836768,28.132 09,0006,0008,0997.2,+13.0,082,0135,1622837068,28.055 13,0006,0008,0997.2,+13.2,081,0145,1622837368,28.039 06,0006,0008,0997.0,+13.2,081,0134,1622837668,28.112 11,0006,0008,0996.9,+13.2,081,0107,1622837968,28.121 11,0005,0007,0997.0,+13.4,081,0133,1622838268,28.092 11,0006,0008,0996.8,+13.3,081,0148,1622838568,28.237 06,0006,0008,0997.3,+13.3,080,0119,1622838868,28.243 09,0006,0008,0997.2,+13.0,082,0123,1622839168,28.233 06,0006,0008,0996.9,+13.0,082,0131,1622839468,28.142 11,0006,0008,0997.1,+12.9,081,0118,1622839768,28.219 09,0006,0008,0996.9,+12.8,082,0117,1622840068,28.211 09,0006,0008,0997.1,+12.7,082,0125,1622840368,28.148 09,0006,0008,0997.1,+12.8,081,0117,1622840668,28.19 11,0006,0008,0996.9,+12.3,082,0116,1622840968,28.197 06,0006,0008,0997.3,+12.1,083,0117,1622841268,28.185 11,0006,0008,0996.9,+12.0,083,0103,1622841568,28.104 99,0007,0010,0997.0,+11.9,083,0128,1622841868,28.252 09,0006,0008,0996.8,+11.5,083,0119,1622842168,28.321 99,0006,0008,0996.8,+11.5,083,0130,1622842468,28.315 11,0007,0010,0996.9,+11.4,083,0134,1622842768,28.241 99,0006,0008,0996.8,+11.3,083,0122,1622843068,28.302 11,0006,0008,0996.7,+11.2,083,0137,1622843368,28.297 09,0007,0010,0996.8,+11.1,084,0150,1622843668,28.221 09,0006,0008,0996.9,+10.9,084,0116,1622843968,28.284 11,0007,0010,0996.7,+11.0,084,0128,1622844268,28.281 09,0006,0008,0996.9,+10.9,083,0131,1622844568,28.279 09,0006,0008,0997.0,+10.8,084,0147,1622844868,28.201 11,0007,0010,0996.6,+10.8,084,0128,1622845168,28.275 11,0006,0008,0996.7,+10.8,083,0128,1622845468,28.334 09,0007,0010,0996.8,+10.8,084,0134,1622845768,28.416 09,0008,0011,0996.7,+10.7,084,0131,1622846068,28.408 13,0007,0010,0996.8,+10.9,084,0113,1622846368,28.395 11,0006,0008,0996.7,+10.8,084,0110,1622846668,28.391 11,0006,0008,0996.6,+11.0,084,0132,1622846968,28.319 09,0007,0010,0996.7,+11.1,083,0134,1622847268,28.388 16,0006,0008,0996.4,+11.3,084,0121,1622847568,28.385 11,0006,0008,0996.4,+11.3,084,0138,1622847868,28.312 11,0006,0008,0996.7,+11.5,084,0117,1622848168,28.307 11,0007,0010,0996.5,+11.4,084,0113,1622848468,28.368 11,0007,0010,0996.7,+11.5,084,0111,1622848768,28.351 11,0006,0008,0996.5,+11.6,084,0132,1622849068,28.418 99,0006,0008,0996.3,+11.6,084,0149,1622849368,28.43 16,0007,0010,0996.4,+11.6,084,0123,1622849668,28.488 11,0007,0010,0996.4,+11.5,084,0122,1622849968,28.484 13,0007,0010,0996.1,+11.6,084,0123,1622850268,28.469 13,0006,0008,0996.3,+11.7,084,0125,1622850568,28.403 11,0007,0010,0996.1,+11.6,084,0128,1622850868,28.479 11,0007,0010,0996.3,+11.4,084,0119,1622851168,28.465 11,0008,0011,0996.2,+11.3,085,0127,1622851468,28.453 11,0007,0010,0996.0,+11.1,085,0130,1622851768,28.39 11,0008,0011,0996.3,+11.3,084,0119,1622852068,28.45 99,0007,0010,0996.3,+11.0,085,0130,1622852368,28.436 13,0007,0010,0996.0,+11.0,084,0110,1622852668,28.449 11,0007,0010,0995.9,+11.1,084,0116,1622852968,28.583 11,0007,0010,0996.0,+11.0,084,0098,1622853268,28.59 11,0006,0008,0996.1,+10.9,084,0119,1622853568,28.579 11,0007,0010,0995.7,+10.7,085,0113,1622853868,28.513 11,0007,0010,0996.0,+10.8,085,0119,1622854168,28.557 11,0007,0010,0996.0,+10.8,085,0152,1622854468,28.561 11,0007,0010,0996.3,+10.5,085,0115,1622854768,28.477 13,0010,0013,0995.9,+10.6,085,0134,1622855068,28.555 13,0008,0011,0995.8,+10.7,084,0133,1622855368,28.464 11,0009,0012,0996.1,+10.6,085,0119,1622855668,28.485 13,0009,0012,0996.0,+10.9,084,0118,1622855968,28.475 99,0009,0012,0995.8,+10.9,085,0129,1622856268,28.602 11,0009,0012,0996.0,+10.8,085,0125,1622856568,28.599 16,0011,0015,0995.9,+10.8,085,0116,1622856868,28.609 13,0008,0011,0996.0,+10.8,085,0127,1622857168,28.607 13,0010,0013,0995.8,+10.7,084,0130,1622857468,28.674 99,0008,0011,0995.8,+10.5,085,0124,1622857768,28.584 13,0009,0012,0996.2,+10.5,086,0120,1622858068,28.67 13,0009,0012,0995.7,+10.2,086,0116,1622858368,28.59 11,0009,0012,0995.9,+10.3,086,0120,1622858668,28.645 11,0008,0011,0995.8,+10.0,085,0113,1622858968,28.564 11,0010,0013,0995.7,+09.8,086,0114,1622859268,28.63 13,0010,0013,0995.9,+09.8,086,0126,1622859568,28.549 13,0008,0011,0995.8,+09.7,086,0128,1622859868,28.697 13,0010,0013,0995.7,+09.5,086,0136,1622860168,28.715 13,0010,0013,0995.6,+09.5,087,0109,1622860468,28.756 18,0010,0013,0995.8,+09.6,086,0130,1622860768,28.725 13,0009,0012,0995.9,+09.4,086,0117,1622861068,28.679 13,0010,0013,0995.9,+09.3,086,0122,1622861368,28.677 13,0009,0012,0995.7,+09.4,086,0122,1622861668,28.729 11,0009,0012,0995.8,+09.4,086,0117,1622861968,28.659 13,0008,0011,0995.6,+09.4,086,0120,1622862268,28.651 13,0009,0012,0995.9,+09.4,086,0134,1622862568,28.669 13,0009,0012,0995.7,+09.6,086,0120,1622862868,28.716 13,0009,0012,0995.8,+09.8,086,0136,1622863168,28.649 13,0008,0011,0995.6,+09.8,086,0122,1622863468,28.711 13,0008,0011,0995.7,+09.7,086,0119,1622863768,28.79 13,0009,0012,0995.6,+09.9,086,0127,1622864068,28.858 11,0010,0013,0995.6,+10.3,086,0126,1622864368,28.776 13,0009,0012,0995.8,+10.5,086,0125,1622864668,28.834 09,0009,0012,0995.9,+10.6,086,0117,1622864968,28.771 13,0009,0012,0995.8,+11.5,085,0145,1622865268,28.828 11,0009,0012,0995.8,+12.8,081,0131,1622865568,28.753 16,0008,0011,0995.8,+14.0,076,0149,1622865868,28.814 11,0008,0011,0995.7,+14.8,073,0120,1622866168,28.741 16,0009,0012,0995.8,+15.7,068,0124,1622866468,28.81 13,0007,0010,0996.0,+16.5,064,0143,1622866768,28.73 13,0008,0011,0995.9,+16.4,068,0127,1622867068,28.876 11,0007,0010,0996.0,+17.3,065,0117,1622867368,28.877 09,0006,0008,0995.7,+17.1,064,0128,1622867668,28.868 11,0006,0008,0996.0,+17.9,063,0117,1622867968,28.862 18,0007,0010,0995.8,+17.5,063,0126,1622868268,28.924 13,0006,0008,0996.1,+17.7,062,0127,1622868568,28.861 13,0008,0011,0996.0,+18.0,062,0114,1622868868,28.861 09,0006,0008,0996.0,+18.4,063,0118,1622869168,28.847 09,0005,0007,0995.9,+18.6,060,0119,1622869468,28.903 13,0006,0008,0995.7,+18.9,061,0124,1622869768,28.814 16,0006,0008,0995.9,+18.7,060,0119,1622870068,28.836 11,0007,0010,0995.9,+18.6,060,0111,1622870368,28.812 09,0006,0008,0995.9,+18.2,061,0126,1622870668,28.935 13,0006,0008,0995.9,+18.0,064,0107,1622870968,28.934 16,0007,0010,0995.9,+17.4,067,0132,1622871268,28.944 11,0007,0010,0995.8,+17.9,066,0144,1622871568,28.947 16,0008,0011,0996.0,+18.0,066,0141,1622871869,29.006 13,0008,0011,0996.1,+18.0,067,0120,1622872168,28.933 11,0007,0010,0996.1,+18.2,065,0130,1622872468,28.924 09,0006,0008,0995.8,+18.0,068,0140,1622872768,28.954 09,0007,0010,0995.9,+18.0,067,0137,1622873068,28.984 13,0008,0011,0995.9,+18.7,067,0110,1622873368,28.905 13,0008,0011,0996.0,+19.5,065,0124,1622873668,28.969 13,0007,0010,0995.9,+19.2,065,0130,1622873968,28.901 13,0007,0010,0995.8,+19.4,065,0136,1622874269,29.046 13,0008,0011,0995.7,+19.1,065,0148,1622874569,29.029 18,0007,0010,0995.9,+19.2,065,0124,1622874869,29.1 09,0006,0008,0995.7,+19.9,063,0127,1622875169,29.037 18,0007,0010,0995.8,+19.9,063,0118,1622875469,29.084 18,0006,0008,0995.6,+20.1,060,0119,1622875769,29.004 13,0006,0008,0995.9,+20.3,059,0142,1622876069,29.056 13,0006,0008,0995.7,+20.6,058,0113,1622876369,29.034 23,0006,0008,0995.5,+20.7,056,0138,1622876669,29.056 13,0005,0007,0995.7,+20.9,059,0124,1622876968,28.993 13,0004,0006,0995.7,+21.4,055,0135,1622877269,29.04 13,0005,0007,0995.7,+21.7,050,0128,1622877568,28.978 18,0006,0008,0995.6,+22.0,049,0132,1622877869,29.126 09,0005,0007,0995.3,+21.9,046,0120,1622878169,29.114 18,0004,0006,0995.3,+22.1,048,0126,1622878469,29.176 13,0004,0006,0995.0,+22.0,044,0124,1622878769,29.1 13,0004,0006,0995.2,+22.6,046,0110,1622879069,29.101 13,0005,0007,0995.3,+22.9,047,0122,1622879369,29.117 16,0005,0007,0995.3,+23.5,049,0126,1622879669,29.115 18,0004,0006,0995.2,+23.6,045,0125,1622879969,29.092 18,0006,0008,0995.2,+22.8,046,0111,1622880269,29.076 13,0004,0006,0995.3,+23.0,044,0128,1622880569,29.073 11,0005,0007,0995.3,+23.0,041,0115,1622880869,29.197 18,0006,0008,0995.0,+23.2,043,0123,1622881169,29.057 16,0005,0007,0995.3,+22.9,044,0120,1622881469,29.227 11,0005,0007,0995.3,+22.9,042,0109,1622881769,29.214 13,0006,0008,0995.0,+23.5,042,0140,1622882069,29.253 16,0005,0007,0995.2,+23.1,039,0141,1622882369,29.186 13,0006,0008,0995.1,+23.4,041,0112,1622882669,29.256 18,0004,0006,0994.7,+23.8,039,0116,1622882969,29.172 16,0004,0006,0994.6,+24.7,042,0130,1622883269,29.241 16,0005,0007,0994.8,+24.5,038,0116,1622883569,29.159 13,0005,0007,0994.7,+24.3,037,0144,1622883869,29.148 13,0005,0007,0994.7,+24.7,035,0125,1622884169,29.163 13,0004,0006,0994.7,+24.0,038,0125,1622884469,29.214 16,0004,0006,0994.9,+23.6,040,0135,1622884769,29.141 13,0006,0008,0994.9,+23.7,039,0133,1622885069,29.278 11,0005,0007,0994.6,+23.3,042,0108,1622885369,29.284 16,0005,0007,0994.6,+23.0,041,0153,1622885669,29.341 16,0005,0007,0994.5,+23.5,042,0105,1622885969,29.262 13,0006,0008,0994.5,+23.4,043,0144,1622886269,29.249 21,0006,0008,0994.6,+23.1,042,0130,1622886569,29.255 09,0005,0007,0994.4,+23.0,045,0110,1622886869,29.235 11,0005,0007,0994.2,+22.9,042,0127,1622887169,29.241 11,0006,0008,0994.3,+23.1,043,0110,1622887469,29.299 13,0005,0007,0994.6,+23.5,043,0126,1622887769,29.233 18,0005,0007,0994.5,+23.5,040,0133,1622888069,29.307 04,0004,0006,0994.5,+23.8,040,0121,1622888369,29.212 11,0004,0006,0994.4,+24.4,035,0134,1622888669,29.284 13,0005,0007,0994.4,+24.5,036,0107,1622888969,29.362 16,0004,0006,0994.2,+24.3,037,0089,1622889269,29.427 16,0004,0006,0994.3,+24.7,041,0112,1622889569,29.351 13,0005,0007,0994.3,+24.7,039,0109,1622889869,29.408 16,0005,0007,0993.8,+24.8,037,0107,1622890169,29.334 09,0005,0007,0994.2,+24.7,036,0135,1622890469,29.336 16,0005,0007,0993.9,+25.4,038,0131,1622890769,29.333 09,0005,0007,0993.9,+25.6,035,0119,1622891069,29.393 13,0004,0006,0993.8,+25.3,034,0127,1622891369,29.307 11,0005,0007,0993.8,+24.5,036,0130,1622891669,29.308 16,0004,0006,0993.9,+23.7,037,0113,1622891969,29.295 16,0005,0007,0993.9,+23.2,041,0116,1622892269,29.43 01,0005,0007,0994.0,+22.8,039,0124,1622892569,29.435 11,0004,0006,0994.1,+22.5,042,0118,1622892869,29.429 18,0005,0007,0994.1,+22.4,044,0115,1622893169,29.416 13,0005,0007,0994.1,+22.5,044,0121,1622893469,29.477 11,0005,0007,0993.9,+22.4,044,0105,1622893769,29.409 13,0004,0006,0993.8,+22.6,044,0109,1622894069,29.408 11,0005,0007,0994.0,+22.5,046,0126,1622894369,29.43 16,0005,0007,0993.8,+23.4,043,0098,1622894669,29.469 09,0006,0008,0994.0,+23.6,039,0150,1622894969,29.4 11,0005,0007,0993.8,+24.0,039,0120,1622895269,29.399 16,0005,0007,0993.4,+24.5,038,0121,1622895569,29.389 16,0004,0006,0993.6,+24.7,035,0150,1622895869,29.521 18,0005,0007,0993.7,+24.5,036,0132,1622896169,29.515 16,0006,0008,0993.5,+25.3,039,0126,1622896469,29.492 09,0006,0008,0993.5,+25.6,037,0134,1622896769,29.502 16,0006,0008,0993.7,+25.4,036,0124,1622897069,29.569 16,0004,0006,0993.5,+24.6,035,0135,1622897369,29.495 11,0004,0006,0993.3,+25.2,039,0103,1622897669,29.549 16,0003,0005,0993.3,+24.9,036,0126,1622897969,29.481 25,0005,0007,0993.3,+25.2,034,0114,1622898269,29.5 21,0005,0007,0993.5,+26.2,037,0111,1622898569,29.479 09,0005,0007,0993.2,+25.2,034,0118,1622898869,29.535 16,0004,0006,0993.2,+25.8,034,0121,1622899169,29.468 23,0006,0008,0993.6,+25.8,035,0126,1622899469,29.594 21,0006,0008,0993.3,+25.7,037,0115,1622899769,29.606 18,0005,0007,0993.1,+26.2,034,0114,1622900069,29.655 16,0004,0006,0993.4,+25.6,031,0111,1622900369,29.62 06,0004,0006,0993.2,+25.9,032,0120,1622900669,29.65 13,0004,0006,0993.5,+25.6,033,0130,1622900969,29.602 11,0004,0006,0993.1,+26.0,036,0131,1622901269,29.651 09,0005,0007,0993.3,+26.0,034,0127,1622901569,29.596 16,0005,0007,0993.1,+26.4,035,0156,1622901869,29.637 06,0004,0006,0993.2,+25.9,034,0118,1622902169,29.565 99,0006,0008,0993.1,+26.4,031,0115,1622902469,29.633 13,0005,0007,0993.1,+26.4,035,0131,1622902769,29.542 99,0004,0006,0993.1,+26.7,033,0147,1622903069,29.69 11,0004,0006,0993.1,+26.6,033,0089,1622903369,29.689 11,0004,0006,0993.3,+24.8,037,0124,1622903669,29.781 13,0005,0007,0992.9,+24.3,040,0106,1622903969,29.672 99,0006,0008,0992.8,+23.9,040,0114,1622904269,29.674 11,0005,0007,0993.1,+23.7,042,0126,1622904569,29.669 11,0004,0006,0993.0,+23.9,042,0121,1622904869,29.767 13,0005,0007,0992.8,+24.2,040,0124,1622905169,29.645 16,0006,0008,0992.8,+24.6,041,0120,1622905469,29.64 13,0005,0007,0992.6,+24.9,037,0121,1622905769,29.638 99,0005,0007,0992.8,+24.9,041,0132,1622906069,29.696 13,0005,0007,0992.6,+24.8,039,0126,1622906369,29.625 09,0006,0008,0992.7,+24.4,039,0105,1622906669,29.698 09,0005,0007,0992.7,+24.2,043,0118,1622906969,29.772 99,0004,0006,0992.8,+23.9,041,0127,1622907269,29.852 06,0004,0006,0992.6,+24.4,037,0136,1622907569,29.746 06,0004,0006,0992.5,+23.9,038,0127,1622907869,29.757 06,0004,0006,0992.6,+22.9,041,0112,1622908169,29.731 09,0005,0007,0992.6,+23.3,041,0115,1622908469,29.795 11,0005,0007,0992.6,+24.0,039,0110,1622908769,29.729 11,0006,0008,0992.6,+24.2,037,0133,1622909069,29.819 13,0005,0007,0992.6,+23.6,045,0122,1622909369,29.715 11,0005,0007,0992.4,+24.0,038,0113,1622909669,29.787 11,0003,0005,0992.4,+24.2,036,0133,1622910269,29.864 16,0004,0006,0992.7,+23.4,042,0123,1622910569,29.882 11,0006,0008,0992.7,+22.6,043,0109,1622910869,29.918 13,0005,0007,0992.6,+22.8,046,0140,1622911169,29.82 13,0005,0007,0992.4,+22.8,044,0121,1622911469,29.94 13,0005,0007,0992.4,+22.8,047,0108,1622911769,29.838 11,0004,0006,0992.7,+22.2,048,0144,1622912069,29.831 16,0006,0008,0992.3,+21.1,051,0114,1622912369,29.808 16,0005,0007,0992.6,+20.9,052,0119,1622912669,29.869 16,0005,0007,0992.3,+20.4,054,0109,1622912969,29.792 16,0005,0007,0992.4,+19.8,062,0115,1622913269,29.798 16,0006,0008,0992.3,+19.3,061,0130,1622913569,29.783 18,0005,0007,0992.2,+19.2,062,0125,1622913869,29.938 16,0005,0007,0992.4,+18.3,066,0110,1622914169,29.973 16,0005,0007,0992.3,+18.2,066,0107,1622914470,30.014 13,0005,0007,0992.5,+17.3,069,0106,1622914769,29.932 99,0006,0008,0992.3,+17.4,067,0122,1622915069,29.972 13,0006,0008,0992.5,+17.2,069,0130,1622915369,29.906 18,0005,0007,0992.3,+16.9,069,0125,1622915670,30.011 16,0006,0008,0992.6,+16.7,069,0117,1622915969,29.927 21,0007,0010,0992.5,+16.4,069,0144,1622916269,29.942 18,0005,0007,0992.4,+16.3,071,0125,1622916569,29.923 21,0006,0008,0992.4,+16.1,070,0111,1622916869,29.966 18,0006,0008,0992.3,+16.0,068,0130,1622917169,29.885 16,0007,0010,0992.2,+16.0,067,0114,1622917469,29.929 16,0006,0008,0992.5,+16.0,067,0144,1622917770,30.045 99,0006,0008,0992.6,+15.6,067,0150,1622918070,30.067 13,0005,0007,0992.4,+15.9,063,0108,1622918369,29.99 99,0006,0008,0992.6,+15.6,067,0111,1622918670,30.023 18,0005,0007,0992.5,+15.4,065,0117,1622918969,29.985 13,0006,0008,0992.5,+15.5,067,0141,1622919270,30.048 16,0006,0008,0992.6,+15.3,070,0119,1622919569,29.951 16,0006,0008,0992.6,+15.1,069,0151,1622919869,29.966 18,0006,0008,0992.6,+15.1,070,0120,1622920169,29.955 21,0008,0011,0992.8,+15.0,069,0130,1622920470,30.015 16,0006,0008,0992.5,+14.8,070,0133,1622920769,29.948 16,0006,0008,0992.7,+14.9,069,0112,1622921070,30.08 18,0006,0008,0992.4,+14.8,069,0133,1622921370,30.085 18,0008,0011,0992.5,+14.8,068,0129,1622921670,30.145 16,0006,0008,0992.7,+14.9,071,0131,1622921970,30.069 16,0006,0008,0992.6,+14.7,070,0118,1622922270,30.139 16,0006,0008,0992.6,+14.8,068,0114,1622922870,30.128 16,0006,0008,0992.8,+14.6,069,0141,1622923170,30.061 13,0007,0010,0992.5,+14.3,072,0121,1622923470,30.11 16,0007,0010,0992.8,+14.2,072,0115,1622923770,30.041 18,0007,0010,0992.7,+14.6,068,0107,1622924070,30.103 16,0007,0010,0992.7,+14.4,072,0122,1622924370,30.03 16,0007,0010,0993.0,+14.4,070,0119,1622924670,30.162 13,0007,0010,0992.9,+14.3,072,0134,1622924970,30.162 13,0006,0008,0992.5,+14.1,071,0132,1622925270,30.177 13,0006,0008,0992.7,+14.6,067,0113,1622925570,30.143 16,0007,0010,0992.5,+14.4,070,0125,1622925870,30.231 13,0006,0008,0992.5,+14.1,071,0121,1622926170,30.152 11,0007,0010,0992.7,+14.0,072,0106,1622926470,30.238 18,0006,0008,0992.4,+13.9,071,0128,1622926770,30.123 13,0006,0008,0992.5,+14.7,066,0131,1622927070,30.135 13,0007,0010,0992.4,+14.8,066,0117,1622927370,30.119 13,0006,0008,0992.6,+15.1,064,0121,1622927670,30.167 13,0006,0008,0992.4,+15.4,063,0129,1622927970,30.122 11,0006,0008,0992.5,+15.1,065,0139,1622928270,30.237 13,0006,0008,0992.6,+15.4,062,0135,1622928570,30.235 11,0006,0008,0992.6,+15.2,063,0112,1622928870,30.309 11,0005,0007,0992.6,+15.3,063,0140,1622929470,30.299 13,0006,0008,0992.4,+15.1,064,0153,1622929770,30.214 13,0006,0008,0992.5,+15.3,062,0114,1622930070,30.3 13,0007,0010,0992.5,+15.3,063,0117,1622930370,30.194 13,0006,0008,0992.5,+15.1,063,0118,1622930670,30.256 11,0006,0008,0992.4,+15.1,064,0102,1622930970,30.177 11,0006,0008,0992.5,+15.1,065,0118,1622931270,30.272 16,0006,0008,0992.4,+15.1,064,0106,1622931570,30.187 09,0008,0011,0992.0,+15.2,064,0123,1622931870,30.314 13,0007,0010,0992.0,+15.2,065,0114,1622932170,30.314 13,0006,0008,0991.7,+15.2,064,0135,1622932470,30.377 16,0006,0008,0991.9,+15.2,065,0118,1622932770,30.299 13,0007,0010,0991.9,+14.9,066,0097,1622933370,30.369 13,0007,0010,0991.8,+14.8,066,0120,1622933670,30.358 13,0006,0008,0992.0,+14.6,067,0129,1622933970,30.272 11,0006,0008,0991.8,+14.3,069,0111,1622934270,30.276 13,0007,0010,0991.8,+14.3,069,0144,1622934570,30.373 13,0007,0010,0991.8,+13.9,070,0116,1622934870,30.336 99,0007,0010,0991.9,+13.8,072,0118,1622935171,31.337 13,0006,0008,0992.0,+13.4,073,0137,1622935470,30.339 99,0008,0011,0991.9,+13.2,073,0114,1622935770,30.468 16,0011,0015,0991.7,+12.8,076,0131,1622936070,30.472 11,0007,0010,0991.8,+12.5,077,0100,1622936370,30.375 11,0008,0011,0991.8,+12.6,077,0148,1622936670,30.394 16,0008,0011,0991.7,+12.1,078,0119,1622936970,30.439 16,0007,0010,0991.7,+12.1,078,0136,1622937270,30.439 16,0007,0010,0991.6,+12.0,079,0109,1622937570,30.371 11,0010,0013,0991.6,+11.8,079,0129,1622938170,30.425 13,0007,0010,0991.3,+11.6,080,0118,1622938470,30.438 99,0008,0011,0991.4,+11.6,080,0123,1622938770,30.347 13,0008,0011,0991.4,+11.5,080,0124,1622939070,30.482 13,0009,0012,0991.2,+11.4,080,0117,1622939370,30.495 13,0008,0011,0991.3,+11.2,081,0117,1622939670,30.557 13,0008,0011,0991.3,+11.3,080,0121,1622939970,30.48 16,0009,0012,0991.5,+11.2,080,0121,1622940270,30.541 13,0008,0011,0991.5,+11.0,080,0120,1622940870,30.537 16,0008,0011,0991.4,+10.9,080,0103,1622941170,30.478 11,0008,0011,0991.2,+10.9,080,0139,1622941470,30.532 13,0007,0010,0991.0,+10.7,080,0138,1622941770,30.444 11,0008,0011,0991.0,+10.7,081,0119,1622942070,30.517 13,0009,0012,0991.3,+10.5,081,0123,1622942370,30.437 09,0008,0011,0991.3,+10.5,080,0124,1622942670,30.583 16,0009,0012,0991.1,+10.3,082,0120,1622942970,30.655 13,0009,0012,0991.1,+10.3,081,0119,1622943270,30.656 13,0008,0011,0991.0,+10.4,082,0106,1622943570,30.583 99,0007,0010,0991.3,+10.3,081,0116,1622943870,30.631 13,0009,0012,0991.0,+10.3,081,0132,1622944170,30.627 99,0009,0012,0990.7,+10.1,083,0139,1622944470,30.617 13,0007,0010,0990.9,+10.3,082,0122,1622944770,30.621 13,0009,0012,0991.0,+10.2,082,0139,1622945070,30.622 13,0008,0011,0990.7,+10.3,082,0129,1622945370,30.638 09,0008,0011,0990.8,+10.2,082,0143,1622945670,30.547 13,0009,0012,0990.8,+10.2,082,0128,1622945970,30.616 11,0009,0012,0990.6,+10.1,082,0127,1622946270,30.671 11,0008,0011,0990.9,+10.2,082,0135,1622946570,30.742 13,0008,0011,0990.4,+10.1,082,0123,1622946870,30.68 18,0008,0011,0990.8,+10.2,081,0128,1622947170,30.737 13,0008,0011,0990.7,+10.1,082,0113,1622947470,30.735 16,0009,0012,0990.4,+10.1,082,0116,1622947770,30.651 11,0009,0012,0990.4,+10.0,082,0134,1622948070,30.731 16,0008,0011,0990.7,+10.2,082,0132,1622948370,30.715 16,0008,0011,0990.8,+10.2,082,0116,1622948670,30.703 11,0009,0012,0990.7,+10.2,082,0125,1622948970,30.652 13,0008,0011,0990.7,+10.2,082,0120,1622949270,30.7 11,0008,0011,0990.6,+10.6,081,0132,1622949570,30.71 13,0008,0011,0990.4,+10.8,081,0120,1622949870,30.792 13,0009,0012,0990.5,+11.0,082,0121,1622950170,30.793 18,0009,0012,0990.8,+11.3,081,0121,1622950470,30.83 21,0009,0012,0990.7,+11.6,080,0137,1622950770,30.824 16,0009,0012,0990.6,+11.9,077,0105,1622951070,30.833 13,0009,0012,0990.8,+12.1,078,0111,1622951370,30.82 16,0008,0011,0990.4,+13.3,074,0134,1622951670,30.82 16,0008,0011,0990.6,+14.7,070,0124,1622951970,30.807 18,0008,0011,0990.3,+14.9,070,0127,1622952270,30.726 16,0009,0012,0990.7,+14.7,072,0118,1622952570,30.802 13,0009,0012,0990.8,+14.3,072,0116,1622952870,30.789 13,0008,0011,0990.5,+14.3,074,0138,1622953170,30.783 16,0010,0013,0990.4,+14.8,072,0122,1622953470,30.786 16,0009,0012,0990.4,+14.5,076,0113,1622953770,30.922 13,0009,0012,0990.7,+15.0,072,0107,1622954070,30.912 16,0010,0013,0990.4,+15.6,070,0138,1622954370,30.91 16,0008,0011,0990.7,+16.6,066,0107,1622954670,30.836 18,0008,0011,0990.6,+15.5,071,0114,1622954970,30.893 18,0008,0011,0990.4,+16.7,068,0122,1622955270,30.897 16,0007,0010,0990.2,+17.6,062,0135,1622955570,30.83 16,0007,0010,0990.4,+18.6,056,0126,1622955870,30.808 16,0006,0008,0990.5,+19.2,055,0135,1622956170,30.885 16,0007,0010,0990.5,+19.2,053,0120,1622956470,30.878 18,0006,0008,0990.3,+19.1,056,0116,1622956770,30.812 16,0007,0010,0990.4,+18.6,058,0129,1622957070,30.927 18,0007,0010,0990.4,+17.9,058,0154,1622957371,31.004 13,0007,0010,0990.5,+17.6,060,0116,1622957670,30.992 16,0007,0010,0990.7,+17.7,062,0120,1622957970,30.919 18,0007,0010,0990.4,+18.0,062,0129,1622958270,30.986 23,0007,0010,0990.7,+18.3,065,0115,1622958570,30.975 16,0009,0012,0990.6,+18.2,063,0127,1622958870,30.97 13,0007,0010,0990.6,+18.7,063,0120,1622959170,30.894 18,0007,0010,0990.7,+18.9,061,0141,1622959470,30.897 16,0008,0011,0990.5,+19.4,064,0143,1622959770,30.939 13,0008,0011,0990.6,+19.3,065,0134,1622960070,30.95 16,0009,0012,0990.6,+19.3,061,0133,1622960370,30.874 16,0009,0012,0990.3,+19.4,065,0123,1622960671,31.042 18,0010,0013,0990.4,+19.4,064,0143,1622960971,31.106 16,0008,0011,0990.4,+20.3,065,0134,1622961271,31.044 18,0009,0012,0990.5,+20.3,060,0116,1622961571,31.009 16,0009,0012,0990.2,+20.5,059,0127,1622961871,31.077 13,0009,0012,0990.3,+20.5,059,0131,1622962171,31.002 18,0009,0012,0990.5,+21.1,059,0132,1622962471,31.002 11,0008,0011,0990.3,+20.8,057,0130,1622962770,30.978 16,0008,0011,0990.4,+21.5,055,0137,1622963071,31.047 16,0008,0011,0990.3,+21.2,055,0135,1622963371,31.024 13,0008,0011,0989.9,+22.4,058,0129,1622963671,31.043 13,0011,0015,0990.1,+22.4,059,0132,1622963970,30.954 13,0009,0012,0990.2,+22.0,056,0142,1622964271,31.119 13,0008,0011,0990.2,+22.4,054,0114,1622964571,31.186 09,0007,0010,0990.0,+22.9,056,0137,1622964871,31.157 09,0009,0012,0990.2,+22.4,053,0105,1622965171,31.151 11,0008,0011,0990.2,+22.5,052,0129,1622965471,31.076 09,0009,0012,0990.0,+23.3,053,0120,1622965771,31.161 16,0008,0011,0990.0,+23.1,050,0143,1622966071,31.137 13,0009,0012,0990.1,+23.3,051,0135,1622966371,31.142 13,0007,0010,0990.0,+23.6,050,0129,1622966671,31.077 13,0006,0008,0990.2,+23.4,050,0122,1622966971,31.134 13,0006,0008,0990.3,+23.4,046,0124,1622967271,31.1 13,0007,0010,0990.1,+23.5,046,0120,1622967571,31.023 11,0007,0010,0990.1,+24.0,049,0129,1622967871,31.19 13,0008,0011,0989.9,+24.0,048,0109,1622968171,31.269 11,0007,0010,0990.1,+24.0,046,0127,1622968471,31.233 11,0006,0008,0990.2,+24.7,048,0131,1622968771,31.161 18,0006,0008,0990.2,+24.1,047,0133,1622969071,31.23 18,0007,0010,0990.2,+24.2,043,0124,1622969371,31.224 11,0007,0010,0990.0,+24.8,047,0122,1622969671,31.224 09,0007,0010,0990.0,+24.5,043,0124,1622969971,31.152 18,0006,0008,0989.7,+24.5,043,0132,1622970271,31.207 16,0005,0007,0989.7,+25.5,047,0100,1622970571,31.232 13,0007,0010,0989.8,+24.5,046,0126,1622970871,31.115 99,0006,0008,0990.1,+24.9,046,0137,1622971171,31.105 13,0006,0008,0989.6,+24.6,041,0132,1622971471,31.174 16,0006,0008,0989.8,+24.7,043,0111,1622971771,31.322 18,0008,0011,0989.9,+25.0,042,0121,1622972071,31.269 13,0007,0010,0990.1,+24.9,042,0108,1622972373,33.936 23,0007,0010,0989.6,+25.3,041,0128,1622972671,31.319 16,0006,0008,0989.7,+25.8,046,0112,1622972971,31.244 16,0007,0010,0989.6,+25.5,041,0118,1622973271,31.295 18,0005,0007,0989.3,+25.3,036,0126,1622973571,31.245 21,0006,0008,0989.7,+25.5,035,0124,1622973871,31.225 23,0006,0008,0989.5,+25.5,036,0139,1622974171,31.193 18,0006,0008,0989.7,+25.8,038,0121,1622974471,31.259 18,0005,0007,0989.5,+25.6,032,0135,1622974771,31.259 18,0005,0007,0989.4,+26.0,033,0137,1622975071,31.262 21,0006,0008,0989.4,+25.5,033,0128,1622975371,31.317 21,0005,0007,0989.2,+26.0,033,0126,1622975671,31.398 21,0005,0007,0989.2,+26.6,036,0135,1622975971,31.328 21,0006,0008,0989.1,+26.3,030,0123,1622976271,31.402 11,0006,0008,0989.4,+26.5,032,0115,1622976571,31.334 23,0005,0007,0989.2,+26.1,027,0123,1622976871,31.299 21,0005,0007,0989.0,+26.4,028,0123,1622977171,31.286 21,0006,0008,0988.8,+26.9,032,0116,1622977471,31.287 21,0005,0007,0988.7,+27.2,028,0121,1622977771,31.294 21,0006,0008,0988.8,+27.8,031,0120,1622978071,31.272 18,0005,0007,0988.9,+26.7,029,0101,1622978371,31.365 18,0005,0007,0988.7,+26.9,032,0133,1622978971,31.412 16,0005,0007,0988.8,+26.7,034,0110,1622979271,31.419 18,0006,0008,0988.7,+27.2,035,0125,1622979571,31.396 18,0006,0008,0988.6,+27.2,028,0143,1622979871,31.378 18,0006,0008,0988.8,+27.0,034,0124,1622980171,31.466 16,0005,0007,0988.6,+27.3,037,0141,1622980471,31.455 18,0006,0008,0988.8,+27.1,035,0128,1622980771,31.375 11,0006,0008,0988.9,+27.2,033,0132,1622981071,31.453 23,0006,0008,0988.7,+27.5,033,0129,1622981371,31.44 21,0005,0007,0988.7,+27.4,034,0134,1622981671,31.489 23,0005,0007,0988.8,+26.6,036,0120,1622981971,31.458 13,0006,0008,0988.5,+25.9,036,0123,1622982271,31.43 21,0006,0008,0988.5,+26.3,032,0133,1622982571,31.571 23,0007,0010,0988.3,+25.9,033,0144,1622982871,31.587 25,0006,0008,0988.5,+26.5,033,0132,1622983171,31.491 23,0006,0008,0988.4,+26.3,039,0128,1622983471,31.478 25,0006,0008,0988.6,+26.2,038,0130,1622983771,31.566 28,0006,0008,0988.4,+25.9,037,0119,1622984071,31.473 25,0006,0008,0988.5,+25.7,041,0115,1622984371,31.474 28,0007,0010,0988.7,+25.7,043,0130,1622984671,31.462 99,0007,0010,0988.6,+25.7,042,0129,1622984971,31.539 25,0007,0010,0988.4,+25.6,041,0132,1622985271,31.433 25,0007,0010,0988.1,+25.5,042,0113,1622985571,31.443 25,0007,0010,0988.7,+25.4,047,0122,1622985871,31.626 23,0006,0008,0988.4,+25.2,043,0105,1622986171,31.568 28,0008,0011,0988.5,+24.9,049,0125,1622986471,31.655 25,0007,0010,0988.6,+24.5,047,0131,1622986771,31.654 30,0007,0010,0988.4,+24.0,051,0117,1622987071,31.572 25,0006,0008,0988.4,+24.0,047,0112,1622987371,31.561 28,0007,0010,0988.5,+24.2,045,0131,1622987671,31.557 28,0006,0008,0988.4,+24.1,044,0118,1622987971,31.529 25,0007,0010,0988.6,+23.7,047,0119,1622988271,31.602 28,0007,0010,0988.2,+24.0,047,0128,1622988571,31.529 30,0007,0010,0988.3,+24.6,044,0139,1622988871,31.526 25,0007,0010,0988.3,+25.0,043,0111,1622989171,31.517 25,0007,0010,0988.2,+25.1,044,0100,1622989471,31.676 25,0007,0010,0988.1,+26.2,043,0131,1622989771,31.669 25,0007,0010,0988.2,+26.2,041,0107,1622990071,31.659 99,0006,0008,0988.1,+26.3,037,0116,1622990371,31.734 21,0007,0010,0988.2,+26.8,034,0120,1622990671,31.658 28,0006,0008,0988.1,+27.4,037,0123,1622990971,31.662 21,0007,0010,0988.0,+26.3,038,0117,1622991271,31.712 25,0008,0011,0988.4,+25.9,038,0133,1622991871,31.71 23,0007,0010,0988.4,+25.6,042,0132,1622992171,31.622 21,0007,0010,0988.1,+24.7,042,0129,1622992771,31.678 25,0008,0011,0988.5,+24.1,048,0118,1622993071,31.773 23,0007,0010,0988.5,+24.3,043,0111,1622993371,31.756 23,0008,0011,0988.6,+23.8,050,0124,1622993671,31.832 25,0006,0008,0988.4,+24.4,044,0116,1622993971,31.732 30,0007,0010,0988.6,+23.9,052,0115,1622994271,31.869 99,0007,0010,0988.5,+24.0,044,0125,1622994571,31.801 21,0007,0010,0988.7,+23.7,046,0130,1622994871,31.713 21,0010,0013,0988.8,+23.8,046,0121,1622995171,31.786 23,0006,0008,0988.7,+23.6,049,0124,1622995471,31.764 23,0007,0010,0988.7,+23.3,050,0125,1622995771,31.773 23,0007,0010,0988.5,+22.9,051,0116,1622996071,31.716 25,0007,0010,0989.0,+22.7,053,0131,1622996371,31.687 33,0008,0011,0988.8,+22.3,053,0128,1622996671,31.818 23,0008,0011,0988.7,+21.8,055,0126,1622996971,31.895 28,0008,0011,0988.7,+21.5,056,0118,1622997271,31.892 33,0007,0010,0988.8,+21.4,055,0122,1622997571,31.817 33,0008,0011,0989.1,+20.8,058,0105,1622997871,31.838 28,0009,0012,0989.1,+20.5,060,0127,1622998171,31.799 33,0009,0012,0988.9,+20.2,060,0124,1622998471,31.791 28,0010,0013,0989.1,+20.1,061,0143,1622998771,31.791 28,0008,0011,0989.0,+19.7,061,0132,1622999071,31.781 28,0009,0012,0989.1,+19.4,062,0119,1622999371,31.79 30,0009,0012,0988.8,+19.1,063,0118,1622999671,31.765 30,0010,0013,0989.0,+18.9,064,0138,1622999971,31.769 30,0009,0012,0988.9,+18.7,064,0119,1623000271,31.818 23,0010,0013,0989.2,+18.5,065,0122,1623000571,31.893 30,0009,0012,0989.2,+18.3,066,0120,1623000871,31.896 30,0009,0012,0988.9,+18.1,067,0132,1623001171,31.887 28,0009,0012,0988.8,+18.0,068,0118,1623001471,31.881 30,0010,0013,0989.0,+17.7,069,0127,1623001771,31.864 30,0009,0012,0988.9,+17.6,070,0122,1623002071,31.857 25,0010,0013,0989.4,+17.5,070,0102,1623002371,31.846 28,0010,0013,0989.2,+17.4,071,0132,1623002671,31.838 30,0009,0012,0989.5,+17.2,072,0129,1623002971,31.857 28,0010,0013,0989.4,+17.2,071,0142,1623003271,31.858 28,0011,0015,0989.4,+17.4,070,0124,1623003571,31.841 99,0011,0015,0989.9,+17.3,070,0115,1623003871,31.917 99,0011,0015,0989.8,+17.1,071,0115,1623004171,31.984 30,0011,0015,0989.7,+17.0,071,0124,1623004471,31.96 28,0011,0015,0989.7,+17.0,073,0105,1623004771,31.964 30,0013,0017,0989.9,+17.1,071,0140,1623005071,31.952 28,0014,0018,0990.0,+17.0,073,0125,1623005371,31.944 33,0014,0018,0989.7,+17.0,071,0113,1623005671,31.938 30,0015,0021,0990.4,+16.8,074,0139,1623005971,31.947 28,0014,0018,0990.1,+16.7,082,0126,1623006271,31.939 28,0014,0018,0990.1,+16.6,074,0114,1623006571,31.94 30,0014,0018,0990.1,+16.6,083,0129,1623006871,31.925 33,0014,0018,0990.3,+16.5,074,0120,1623007171,31.909 35,0013,0017,0990.2,+16.4,100,0139,1623007471,31.993 33,0013,0017,0990.2,+16.6,100,0113,1623007772,32.078 33,0011,0015,0990.2,+16.7,094,0125,1623008072,32.065 30,0010,0013,0990.1,+16.6,100,0121,1623008372,32.084 33,0012,0016,0990.5,+16.6,100,0121,1623008672,32.056 30,0011,0015,0990.5,+16.5,083,0130,1623008972,32.019 35,0011,0015,0990.5,+16.6,000,0135,1623009272,32.048 33,0011,0015,0990.2,+16.4,000,0096,1623009572,32.039 33,0011,0015,0990.2,+16.2,000,0112,1623009872,32.017 33,0012,0016,0990.4,+16.1,000,0124,1623010172,32.046 30,0011,0015,0990.7,+15.8,000,0125,1623010472,32.01 30,0012,0016,0990.5,+16.0,000,0097,1623010772,32.013 33,0012,0016,0990.5,+16.2,000,0123,1623011072,32.065 33,0013,0017,0990.4,+16.0,000,0112,1623011372,32.194 33,0013,0017,0990.4,+16.0,000,0112,1623011672,32.137 30,0012,0016,0990.5,+15.8,000,0135,1623011972,32.133 35,0014,0018,0990.3,+15.6,000,0127,1623012272,32.118 35,0014,0018,0990.2,+15.5,000,0114,1623012572,32.121 30,0013,0017,0990.6,+15.4,000,0124,1623012872,32.134 28,0015,0021,0990.3,+15.6,000,0132,1623013172,32.093 28,0015,0021,0990.2,+15.3,000,0131,1623013472,32.163 28,0014,0018,0990.4,+15.2,000,0107,1623013772,32.083 30,0013,0017,0990.6,+15.0,000,0140,1623014072,32.079 30,0015,0021,0990.4,+14.9,100,0137,1623014372,32.076 30,0016,0022,0990.5,+14.3,092,0135,1623014672,32.161 30,0016,0022,0990.6,+14.4,093,0104,1623014972,32.207 30,0015,0021,0990.6,+14.3,099,0128,1623015272,32.293 28,0014,0018,0990.5,+14.0,100,0127,1623015572,32.275 28,0014,0018,0990.6,+13.9,000,0109,1623015872,32.262 30,0014,0018,0990.4,+13.8,000,0142,1623016172,32.263 28,0016,0022,0990.4,+13.8,000,0145,1623016472,32.175 28,0016,0022,0990.4,+13.4,000,0133,1623016772,32.18 28,0014,0018,0990.3,+13.3,000,0130,1623017072,32.256 28,0015,0021,0990.2,+13.3,000,0145,1623017372,32.247 30,0015,0021,0990.3,+13.0,100,0116,1623017672,32.235 28,0015,0021,0990.4,+13.2,000,0132,1623017972,32.164 30,0015,0021,0990.5,+13.1,000,0124,1623018272,32.296 28,0015,0021,0990.5,+13.1,000,0118,1623018572,32.371 30,0016,0022,0990.8,+12.8,100,0110,1623018872,32.286 30,0015,0021,0990.5,+13.1,000,0128,1623019172,32.3 30,0016,0022,0990.6,+12.8,100,0105,1623019472,32.344 28,0015,0021,0990.3,+12.9,100,0147,1623019772,32.34 28,0015,0021,0990.3,+12.6,100,0130,1623020072,32.345 28,0017,0023,0990.5,+12.7,100,0133,1623020372,32.263 28,0016,0022,0990.1,+12.8,100,0145,1623020672,32.335 30,0017,0023,0990.2,+12.6,100,0125,1623020972,32.33 28,0017,0023,0990.6,+12.7,100,0108,1623021272,32.253 28,0016,0022,0990.5,+12.4,100,0112,1623021572,32.249 28,0015,0021,0990.1,+12.6,100,0103,1623021872,32.401 28,0016,0022,0990.4,+12.5,100,0126,1623022172,32.446 30,0018,0024,0990.4,+12.6,100,0117,1623022472,32.385 28,0017,0023,0990.7,+12.3,100,0129,1623022772,32.443 33,0015,0021,0990.3,+12.3,100,0139,1623023072,32.367 30,0017,0023,0990.2,+12.3,100,0137,1623023372,32.37 30,0015,0021,0990.2,+12.2,100,0136,1623023672,32.378 28,0015,0021,0990.1,+12.2,100,0142,1623023972,32.426 30,0016,0022,0990.5,+12.3,100,0132,1623024272,32.421 30,0014,0018,0990.2,+12.2,100,0109,1623024572,32.4 28,0015,0021,0990.1,+12.3,100,0110,1623024872,32.332 30,0016,0022,0990.2,+12.3,100,0116,1623025172,32.395 30,0016,0022,0990.0,+12.2,100,0114,1623025472,32.455 30,0015,0021,0990.1,+12.1,100,0141,1623025772,32.53 30,0014,0018,0990.0,+12.1,100,0115,1623026072,32.458 30,0016,0022,0990.0,+12.0,100,0117,1623026372,32.536 30,0015,0021,0990.2,+12.2,100,0130,1623026672,32.525 30,0015,0021,0990.3,+12.3,100,0148,1623026972,32.518 30,0016,0022,0990.0,+12.0,100,0121,1623027272,32.456 30,0016,0022,0990.0,+12.1,100,0128,1623027572,32.525 28,0015,0021,0990.2,+11.8,100,0126,1623027872,32.507 28,0016,0022,0990.0,+11.9,100,0135,1623028172,32.5 30,0016,0022,0989.9,+11.8,100,0133,1623028472,32.427 28,0015,0021,0990.1,+11.7,100,0116,1623028772,32.495 25,0015,0021,0990.3,+11.8,100,0116,1623029072,32.555 30,0014,0018,0990.2,+11.8,100,0127,1623029372,32.621 28,0016,0022,0990.1,+11.8,100,0125,1623029672,32.557 28,0015,0021,0990.0,+12.0,100,0132,1623029972,32.614 28,0015,0021,0989.8,+12.0,100,0122,1623030272,32.6 30,0016,0022,0989.9,+12.0,100,0144,1623030572,32.61 28,0015,0021,0990.1,+11.9,100,0118,1623030872,32.537 30,0014,0018,0990.1,+11.9,100,0112,1623031172,32.536 28,0016,0022,0990.1,+11.8,100,0110,1623031472,32.592 30,0019,0026,0990.1,+12.8,100,0108,1623031772,32.6 30,0019,0026,0990.4,+12.2,100,0141,1623032072,32.515 28,0017,0023,0990.0,+12.2,100,0131,1623032372,32.596 28,0017,0023,0990.1,+12.2,100,0122,1623032672,32.64 28,0017,0023,0990.2,+12.3,100,0112,1623032972,32.732 28,0019,0026,0990.3,+12.2,100,0121,1623033272,32.67 28,0017,0023,0990.2,+12.7,100,0130,1623033572,32.715 28,0018,0024,0990.2,+12.2,100,0147,1623033872,32.691 33,0017,0023,0990.1,+12.2,100,0117,1623034172,32.693 30,0016,0022,0990.2,+12.1,100,0116,1623034472,32.619 30,0018,0024,0990.2,+12.2,100,0117,1623034772,32.688 28,0016,0022,0990.6,+12.4,100,0113,1623035072,32.699 28,0016,0022,0990.6,+12.4,100,0136,1623035372,32.682 25,0016,0022,0990.5,+12.4,100,0127,1623035672,32.609 33,0017,0023,0990.6,+12.7,100,0134,1623035972,32.678 33,0018,0024,0990.3,+13.1,100,0113,1623036272,32.734 30,0019,0026,0990.0,+13.6,100,0134,1623036572,32.803 28,0019,0026,0990.5,+13.8,000,0120,1623036872,32.738 30,0017,0023,0990.4,+13.6,000,0134,1623037172,32.809 28,0018,0024,0990.5,+14.0,000,0140,1623037472,32.786 30,0018,0024,0990.4,+14.6,000,0125,1623037772,32.791 28,0020,0027,0990.2,+15.3,000,0131,1623038072,32.72 33,0018,0024,0990.6,+16.0,000,0122,1623038372,32.764 28,0016,0022,0990.5,+16.8,000,0134,1623038672,32.766 35,0016,0022,0990.6,+18.1,000,0112,1623038972,32.76 25,0015,0021,0990.3,+18.0,000,0108,1623039272,32.69 28,0013,0017,0990.4,+18.7,000,0107,1623039572,32.693 28,0013,0017,0990.2,+19.8,000,0126,1623039872,32.739 25,0013,0017,0990.7,+20.5,000,0131,1623040172,32.85 23,0013,0017,0990.5,+20.3,000,0114,1623040472,32.824 30,0012,0016,0990.7,+20.8,000,0119,1623040772,32.838 25,0011,0015,0990.4,+21.1,000,0121,1623041072,32.807 25,0012,0016,0990.8,+21.6,000,0131,1623041372,32.815 23,0010,0013,0990.3,+21.8,000,0130,1623041672,32.792 25,0011,0015,0990.7,+21.7,000,0118,1623041972,32.783 25,0011,0015,0990.5,+22.2,000,0129,1623042272,32.777 28,0011,0015,0990.6,+21.9,000,0151,1623042572,32.765 28,0010,0013,0990.7,+22.2,000,0126,1623042872,32.838 28,0009,0012,0990.6,+21.6,000,0129,1623043172,32.777 28,0009,0012,0990.7,+21.6,000,0130,1623043472,32.828 30,0009,0012,0991.0,+20.6,000,0127,1623043772,32.894 25,0010,0013,0990.6,+20.7,000,0121,1623044072,32.972 25,0009,0012,0990.9,+21.0,000,0112,1623044372,32.965 25,0011,0015,0990.6,+20.8,000,0140,1623044672,32.946 28,0009,0012,0990.7,+21.4,000,0108,1623044972,32.941 28,0009,0012,0990.8,+21.5,000,0134,1623045272,32.872 28,0009,0012,0990.9,+21.4,000,0105,1623045572,32.941 30,0009,0012,0990.8,+21.6,000,0123,1623045872,32.895 28,0010,0013,0990.7,+21.6,000,0135,1623046172,32.929 30,0009,0012,0990.8,+21.5,000,0110,1623046472,32.842 23,0009,0012,0991.1,+21.9,000,0110,1623046772,32.871 23,0010,0013,0991.1,+22.1,000,0125,1623047073,33.003 00,0008,0011,0990.6,+22.0,000,0127,1623047373,33.041 23,0008,0011,0991.0,+22.9,000,0124,1623047673,33.034 25,0009,0012,0990.9,+22.5,000,0113,1623047972,32.958 16,0008,0011,0990.8,+22.7,000,0134,1623048273,33.034 23,0009,0012,0990.9,+22.6,000,0118,1623048573,33.028 25,0008,0011,0991.1,+22.6,000,0123,1623048873,33.036 21,0007,0010,0991.1,+22.7,000,0128,1623049173,33.034 28,0008,0011,0990.8,+22.8,000,0136,1623049472,32.924 23,0007,0010,0990.7,+23.2,000,0118,1623049772,32.929 16,0007,0010,0991.0,+23.2,000,0147,1623050073,33.002 18,0007,0010,0990.8,+23.2,000,0123,1623050373,33.026 16,0008,0011,0991.0,+23.9,000,0121,1623050673,33.078 23,0007,0010,0991.0,+23.2,000,0119,1623050973,33.051 13,0007,0010,0991.0,+23.5,000,0130,1623051273,33.147 23,0009,0012,0990.8,+24.0,000,0131,1623051573,33.109 23,0006,0008,0991.2,+23.8,000,0122,1623051873,33.025 23,0009,0012,0991.2,+24.2,000,0113,1623052173,33.05 23,0007,0010,0991.2,+24.3,000,0130,1623052473,33.014 23,0007,0010,0991.3,+23.8,000,0127,1623052773,33.1 23,0007,0010,0990.9,+23.9,000,0123,1623053073,33.091 23,0007,0010,0991.1,+23.8,000,0122,1623053372,33 23,0008,0011,0990.9,+24.6,000,0120,1623053673,33.084 21,0007,0010,0991.0,+24.6,000,0129,1623053973,33.091 21,0007,0010,0991.0,+24.7,000,0131,1623054273,33.151 18,0007,0010,0991.2,+25.0,000,0113,1623054573,33.148 21,0007,0010,0991.1,+24.7,000,0125,1623054873,33.202 21,0006,0008,0990.9,+24.4,085,0116,1623055173,33.231 18,0006,0008,0991.0,+24.7,061,0135,1623055473,33.227 18,0007,0010,0991.0,+25.4,058,0127,1623055773,33.137 18,0007,0010,0991.1,+24.9,053,0127,1623056073,33.137 21,0007,0010,0990.9,+25.7,053,0117,1623056373,33.171 21,0007,0010,0990.5,+25.4,049,0107,1623056673,33.197 18,0007,0010,0990.7,+25.9,053,0126,1623056973,33.088 00,0007,0010,0990.8,+26.0,049,0133,1623057273,33.188 16,0007,0010,0990.6,+25.8,044,0096,1623057573,33.16 99,0007,0010,0990.6,+26.3,045,0117,1623057873,33.197 18,0007,0010,0990.5,+26.3,043,0137,1623058173,33.256 18,0007,0010,0990.5,+25.9,043,0127,1623058473,33.315 99,0006,0008,0990.9,+26.1,042,0125,1623058773,33.322 21,0008,0011,0990.7,+26.7,040,0115,1623059073,33.287 18,0007,0010,0990.6,+25.9,040,0120,1623059373,33.2 18,0007,0010,0990.5,+26.2,042,0124,1623059673,33.187 18,0006,0008,0990.4,+27.4,043,0130,1623059973,33.285 21,0007,0010,0990.4,+25.9,041,0120,1623060273,33.181 23,0006,0008,0990.3,+26.1,038,0118,1623060573,33.17 18,0006,0008,0990.1,+26.5,041,0104,1623060873,33.18 21,0006,0008,0990.3,+26.1,039,0132,1623061173,33.164 21,0007,0010,0990.2,+25.7,041,0132,1623061473,33.235 18,0006,0008,0990.0,+26.5,040,0120,1623061773,33.313 18,0006,0008,0989.8,+26.7,042,0115,1623062073,33.299 21,0006,0008,0990.0,+26.9,039,0125,1623062373,33.291 16,0006,0008,0989.8,+27.2,037,0126,1623062673,33.284 21,0006,0008,0989.7,+28.0,036,0125,1623062973,33.305 18,0006,0008,0989.8,+28.7,038,0122,1623063273,33.267 99,0007,0010,0989.4,+28.4,038,0127,1623063573,33.279 23,0006,0008,0989.7,+28.7,038,0117,1623063873,33.276 18,0007,0010,0989.5,+28.9,040,0126,1623064173,33.253 18,0006,0008,0989.5,+28.5,038,0124,1623064473,33.253 16,0006,0008,0989.5,+28.1,038,0148,1623064773,33.378 21,0007,0010,0989.7,+27.4,038,0129,1623065373,33.466 25,0006,0008,0989.8,+23.9,045,0110,1623066273,33.363 23,0009,0012,0990.0,+22.4,053,0117,1623066573,33.363 21,0007,0010,0990.0,+21.7,054,0108,1623066873,33.37 21,0007,0010,0990.1,+20.4,062,0132,1623067173,33.445 23,0008,0011,0990.0,+18.3,075,0135,1623067473,33.42 16,0006,0008,0990.4,+17.6,081,0154,1623067773,33.333 28,0010,0013,0990.1,+17.4,081,0143,1623068073,33.326 25,0008,0011,0990.3,+17.3,080,0107,1623068373,33.302 25,0010,0013,0990.1,+17.4,086,0137,1623068673,33.469 28,0009,0012,0990.3,+17.5,083,0146,1623068973,33.543 25,0009,0012,0990.8,+17.4,100,0146,1623069273,33.526 23,0009,0012,0991.2,+17.2,000,0141,1623069873,33.449 25,0009,0012,0991.3,+17.0,000,0129,1623070173,33.432 23,0011,0015,0991.7,+16.6,000,0143,1623070473,33.417 23,0011,0015,0991.5,+16.5,000,0153,1623070773,33.424 28,0011,0015,0991.6,+16.7,000,0159,1623071073,33.418 25,0011,0015,0991.5,+16.6,000,0125,1623071373,33.454 28,0012,0016,0991.6,+16.6,000,0167,1623071673,33.407 25,0012,0016,0991.6,+16.6,000,0145,1623071973,33.439 23,0010,0013,0991.3,+16.7,000,0152,1623072273,33.477 21,0011,0015,0991.5,+16.8,000,0146,1623072573,33.557 25,0011,0015,0991.1,+17.1,000,0144,1623072873,33.549 25,0010,0013,0990.8,+17.0,000,0142,1623073173,33.525 28,0010,0013,0991.0,+17.1,000,0146,1623073473,33.543 25,0010,0013,0990.6,+17.2,000,0153,1623073773,33.502 25,0008,0011,0990.7,+17.4,000,0123,1623074073,33.516 28,0009,0012,0990.7,+17.6,000,0153,1623074373,33.504 25,0008,0011,0990.7,+17.8,000,0142,1623074673,33.519 28,0009,0012,0990.6,+18.0,000,0131,1623074973,33.489 30,0009,0012,0990.6,+18.0,000,0142,1623075273,33.536 28,0010,0013,0990.5,+18.1,000,0148,1623075573,33.474 28,0009,0012,0990.6,+18.2,000,0122,1623075873,33.55 25,0009,0012,0990.2,+18.3,000,0122,1623076173,33.617 30,0009,0012,0990.6,+18.0,000,0128,1623076473,33.623 33,0009,0012,0990.7,+18.2,100,0167,1623076773,33.611 30,0009,0012,0990.6,+18.1,100,0133,1623077073,33.603 30,0010,0013,0990.3,+18.3,000,0122,1623077373,33.617 99,0009,0012,0990.6,+18.5,000,0134,1623077673,33.634 33,0009,0012,0990.6,+18.6,000,0112,1623077973,33.619 33,0009,0012,0990.5,+18.6,000,0129,1623078273,33.576 30,0008,0011,0990.3,+18.7,000,0149,1623078573,33.583 30,0007,0010,0990.3,+18.8,000,0137,1623078873,33.559 30,0008,0011,0990.5,+18.5,000,0111,1623079173,33.573 30,0009,0012,0990.6,+18.5,000,0118,1623079473,33.634 33,0008,0011,0990.3,+18.7,000,0129,1623079773,33.709 33,0008,0011,0990.4,+18.6,000,0124,1623080073,33.691 33,0006,0008,0990.6,+18.2,000,0118,1623080373,33.691 30,0007,0010,0990.1,+18.3,000,0124,1623080673,33.696 30,0007,0010,0990.2,+17.9,000,0117,1623080973,33.69 30,0007,0010,0990.4,+18.0,000,0123,1623081273,33.676 28,0007,0010,0990.4,+18.1,000,0134,1623081573,33.662 37,0007,0010,0990.2,+17.8,000,0125,1623081873,33.706 30,0009,0012,0990.1,+17.7,000,0140,1623082173,33.683 30,0005,0007,0990.6,+17.7,000,0122,1623082473,33.649 30,0008,0011,0990.4,+17.6,000,0130,1623082773,33.652 28,0007,0010,0990.5,+17.7,000,0136,1623083073,33.727 28,0007,0010,0990.7,+17.8,000,0108,1623083373,33.79 30,0007,0010,0990.6,+17.8,000,0115,1623083673,33.855 33,0007,0010,0990.3,+17.8,000,0121,1623083973,33.835 30,0007,0010,0990.4,+17.6,000,0129,1623084273,33.853 28,0007,0010,0990.5,+17.4,000,0146,1623084573,33.756 28,0007,0010,0990.5,+17.4,000,0126,1623084873,33.774 30,0006,0008,0990.4,+17.2,000,0138,1623085173,33.83 33,0007,0010,0990.6,+17.1,000,0112,1623085473,33.835 28,0006,0008,0990.3,+16.8,000,0129,1623085773,33.731 30,0005,0007,0990.6,+17.0,000,0123,1623086073,33.782 30,0006,0008,0990.4,+16.7,100,0122,1623086373,33.743 28,0007,0010,0990.6,+16.5,100,0124,1623086673,33.812 28,0006,0008,0990.4,+16.5,100,0095,1623086973,33.938 25,0006,0008,0990.4,+16.3,000,0112,1623087273,33.889 28,0009,0012,0990.5,+16.3,000,0132,1623087573,33.846 25,0008,0011,0990.4,+16.1,000,0115,1623087873,33.918 23,0008,0011,0990.2,+16.1,000,0127,1623088173,33.839 25,0009,0012,0990.0,+15.9,000,0114,1623088773,33.832 23,0009,0012,0990.2,+15.8,000,0118,1623089073,33.82 25,0010,0013,0990.2,+15.9,000,0128,1623089373,33.813 21,0011,0015,0990.1,+15.9,000,0105,1623089673,33.818 28,0011,0015,0990.2,+15.9,000,0115,1623089973,33.833 23,0009,0012,0990.1,+15.9,000,0120,1623090273,33.874 23,0010,0013,0990.1,+15.9,000,0134,1623090573,33.984 18,0010,0013,0990.2,+15.9,000,0121,1623090873,33.94 23,0010,0013,0990.5,+15.7,000,0129,1623091174,34.018 23,0011,0015,0990.3,+15.6,000,0110,1623091473,33.941 23,0010,0013,0990.5,+15.6,000,0143,1623091773,33.936 23,0010,0013,0990.2,+15.6,000,0125,1623092073,33.904 25,0011,0015,0990.2,+15.5,000,0120,1623092373,33.927 25,0009,0012,0990.6,+15.4,000,0101,1623092673,33.919 23,0009,0012,0990.5,+15.4,000,0131,1623092973,33.957 23,0009,0012,0990.2,+15.3,000,0128,1623093273,33.935 23,0009,0012,0990.3,+15.1,000,0110,1623093573,33.876 25,0010,0013,0990.1,+14.9,000,0120,1623093873,33.968 25,0010,0013,0990.3,+14.9,000,0126,1623094174,34.035 25,0010,0013,0990.2,+14.8,000,0130,1623094474,34.015 25,0014,0018,0990.5,+14.7,000,0138,1623094774,34.052 21,0010,0013,0990.4,+14.6,000,0147,1623095074,34.009 25,0010,0013,0990.1,+14.4,000,0123,1623095373,33.998 25,0009,0012,0990.5,+14.3,000,0125,1623095673,33.992 99,0008,0011,0990.3,+14.4,000,0104,1623095974,34.005 28,0009,0012,0990.4,+14.2,000,0116,1623096273,33.974 21,0009,0012,0990.2,+14.0,000,0130,1623096574,34.03 25,0010,0013,0990.0,+14.0,000,0129,1623096873,33.99 23,0009,0012,0990.4,+13.8,000,0126,1623097173,33.96 25,0008,0011,0990.4,+13.8,000,0110,1623097474,34.052 25,0009,0012,0990.2,+13.7,000,0111,1623097774,34.124 21,0010,0013,0990.6,+13.6,000,0132,1623098074,34.087 25,0010,0013,0990.4,+13.6,000,0116,1623098374,34.165 25,0009,0012,0990.2,+13.3,000,0120,1623098674,34.116 23,0009,0012,0990.6,+13.2,000,0120,1623098974,34.171 21,0008,0011,0990.6,+13.1,100,0130,1623099274,34.216 23,0010,0013,0990.5,+13.1,000,0137,1623099574,34.138 23,0010,0013,0990.2,+13.0,100,0118,1623099874,34.124 21,0009,0012,0990.1,+12.9,100,0138,1623100174,34.172 25,0010,0013,0990.4,+13.1,100,0112,1623100474,34.112 23,0009,0012,0990.4,+12.7,100,0130,1623100774,34.036 23,0009,0012,0990.1,+13.0,100,0133,1623101074,34.195 23,0012,0016,0990.3,+12.8,100,0134,1623101374,34.249 23,0009,0012,0990.3,+12.7,100,0124,1623101674,34.267 23,0009,0012,0990.5,+12.7,100,0101,1623101974,34.169 21,0009,0012,0990.1,+12.8,100,0116,1623102274,34.238 23,0008,0011,0990.3,+12.6,100,0136,1623102574,34.237 23,0010,0013,0990.1,+12.5,100,0103,1623102874,34.232 25,0008,0011,0990.1,+12.5,100,0119,1623103174,34.15 25,0009,0012,0990.1,+12.6,100,0102,1623103474,34.231 21,0010,0013,0990.0,+12.5,100,0114,1623103774,34.209 23,0008,0011,0990.0,+12.4,100,0136,1623104074,34.192 25,0008,0011,0989.7,+12.5,100,0108,1623104374,34.127 21,0009,0012,0990.0,+12.4,100,0126,1623104674,34.284 21,0009,0012,0989.9,+12.3,100,0140,1623104974,34.35 23,0008,0011,0989.8,+12.4,100,0139,1623105274,34.337 25,0010,0013,0990.0,+12.4,100,0115,1623105574,34.275 25,0008,0011,0989.9,+12.3,100,0129,1623105874,34.331 21,0009,0012,0989.5,+12.3,100,0100,1623106174,34.328 23,0009,0012,0989.9,+12.3,100,0130,1623106474,34.326 23,0007,0010,0989.6,+12.4,100,0114,1623106774,34.242 23,0008,0011,0989.8,+12.4,100,0116,1623107074,34.335 18,0008,0011,0989.5,+12.4,100,0112,1623107374,34.296 23,0010,0013,0989.6,+12.3,100,0087,1623107674,34.299 23,0008,0011,0989.4,+12.1,100,0123,1623107974,34.214 28,0007,0010,0989.5,+12.1,100,0121,1623108274,34.367 25,0007,0010,0989.4,+12.2,100,0124,1623108574,34.426 23,0007,0010,0989.6,+12.4,100,0141,1623108874,34.345 23,0008,0011,0989.7,+12.3,100,0114,1623109174,34.337 23,0007,0010,0989.4,+12.4,100,0140,1623109474,34.344 28,0008,0011,0989.5,+12.1,100,0118,1623109774,34.421 25,0008,0011,0989.3,+12.3,100,0150,1623110074,34.316 25,0007,0010,0989.3,+12.4,100,0117,1623110374,34.327 23,0008,0011,0989.4,+12.4,100,0125,1623110674,34.32 23,0009,0012,0989.1,+12.4,100,0112,1623110974,34.383 28,0008,0011,0989.3,+12.5,100,0123,1623111274,34.305 25,0009,0012,0989.3,+12.3,100,0141,1623111574,34.387 23,0010,0013,0989.5,+12.2,100,0120,1623111874,34.398 28,0009,0012,0989.2,+12.1,100,0120,1623112174,34.455 25,0009,0012,0989.1,+12.0,100,0112,1623112474,34.511 23,0010,0013,0989.2,+12.0,100,0114,1623112774,34.506 25,0008,0011,0989.2,+12.0,100,0111,1623113074,34.437 25,0009,0012,0989.0,+11.9,100,0125,1623113374,34.514 25,0010,0013,0989.3,+11.7,100,0138,1623113674,34.493 25,0011,0015,0989.1,+11.7,100,0117,1623113974,34.413 25,0009,0012,0989.1,+11.7,100,0115,1623114274,34.398 28,0011,0015,0988.9,+11.6,100,0129,1623114574,34.482 33,0009,0012,0989.0,+11.6,100,0124,1623114874,34.391 25,0010,0013,0989.0,+11.6,100,0127,1623115174,34.469 25,0011,0015,0989.0,+11.4,100,0120,1623115474,34.535 28,0011,0015,0988.8,+11.5,100,0122,1623115774,34.528 25,0011,0015,0988.9,+11.4,100,0125,1623116074,34.576 30,0011,0015,0988.8,+11.5,100,0125,1623116374,34.507 25,0010,0013,0988.9,+11.4,100,0110,1623116674,34.521 28,0011,0015,0989.1,+11.3,100,0132,1623116974,34.579 25,0014,0018,0989.2,+11.3,100,0143,1623117274,34.495 25,0011,0015,0989.4,+11.3,100,0118,1623117874,34.486 25,0013,0017,0989.0,+11.2,100,0129,1623118174,34.555 25,0012,0016,0989.3,+11.3,100,0109,1623118474,34.49 23,0012,0016,0989.2,+11.2,100,0119,1623118774,34.477 25,0013,0017,0989.3,+11.3,100,0143,1623119074,34.621 25,0013,0017,0989.2,+11.4,100,0136,1623119374,34.598 25,0012,0016,0989.3,+11.4,100,0127,1623119674,34.61 23,0013,0017,0988.9,+11.4,100,0118,1623119974,34.613 28,0015,0021,0989.2,+11.7,100,0120,1623120574,34.671 25,0016,0022,0989.1,+11.7,100,0131,1623120874,34.644 23,0018,0024,0988.9,+11.9,100,0124,1623121174,34.613 25,0018,0024,0989.2,+11.8,100,0126,1623121474,34.643 23,0019,0026,0989.1,+11.9,100,0115,1623121774,34.642 25,0018,0024,0989.2,+12.5,100,0117,1623122374,34.561 23,0016,0022,0989.3,+12.4,100,0116,1623122674,34.685 25,0015,0021,0989.0,+12.7,100,0139,1623123274,34.783 25,0014,0018,0989.5,+12.9,100,0129,1623123574,34.687 23,0013,0017,0989.1,+13.2,000,0127,1623123874,34.692 25,0015,0021,0989.2,+13.3,000,0120,1623124174,34.742 28,0014,0018,0989.5,+13.6,000,0136,1623124474,34.748 25,0015,0021,0989.6,+14.0,000,0144,1623124774,34.67 25,0014,0018,0989.3,+14.4,000,0125,1623125074,34.735 25,0014,0018,0989.4,+14.9,000,0106,1623125374,34.739 25,0014,0018,0989.5,+15.2,000,0137,1623125674,34.66 25,0017,0023,0989.5,+16.1,000,0155,1623125974,34.66 25,0016,0022,0989.7,+17.0,000,0117,1623126274,34.81 25,0014,0018,0989.6,+17.6,000,0141,1623126574,34.863 25,0014,0018,0989.5,+18.6,000,0111,1623126874,34.851 25,0013,0017,0989.5,+18.7,000,0129,1623127174,34.792 25,0013,0017,0989.8,+18.9,000,0126,1623127474,34.866 21,0012,0016,0989.8,+18.0,000,0144,1623127774,34.842 30,0011,0015,0989.4,+19.1,000,0113,1623128074,34.841 28,0011,0015,0989.6,+18.8,000,0123,1623128674,34.824 23,0012,0016,0989.5,+19.7,000,0127,1623128974,34.747 23,0010,0013,0989.4,+19.1,000,0111,1623129274,34.73 30,0011,0015,0989.6,+19.5,000,0151,1623129574,34.807 21,0011,0015,0989.8,+18.9,000,0156,1623129874,34.805 28,0012,0016,0989.8,+18.8,000,0138,1623130174,34.932 23,0010,0013,0989.7,+18.4,000,0102,1623130474,34.931 28,0011,0015,0989.7,+18.4,000,0127,1623130774,34.884 25,0010,0013,0989.9,+18.1,000,0126,1623131074,34.86 23,0011,0015,0989.7,+18.7,000,0115,1623131374,34.843 23,0011,0015,0989.9,+18.5,000,0124,1623131674,34.83 21,0012,0016,0989.9,+18.9,000,0138,1623131974,34.854 21,0012,0016,0989.7,+18.8,000,0119,1623132274,34.828 23,0011,0015,0989.7,+18.8,000,0127,1623132574,34.831 21,0012,0016,0989.7,+19.1,000,0106,1623132874,34.836 21,0012,0016,0989.5,+19.2,000,0120,1623133174,34.787 18,0012,0016,0989.9,+19.7,000,0121,1623133474,34.884 18,0011,0015,0989.8,+19.6,000,0137,1623133774,34.935 18,0012,0016,0989.6,+19.8,000,0119,1623134074,34.954 11,0011,0015,0989.5,+19.8,000,0160,1623134374,34.956 18,0013,0017,0989.6,+20.0,000,0123,1623134674,34.939 18,0010,0013,0989.6,+19.9,000,0137,1623134974,34.947 21,0011,0015,0989.5,+20.3,000,0130,1623135274,34.907 16,0010,0013,0989.7,+20.7,000,0111,1623135574,34.901 99,0012,0016,0989.5,+20.7,000,0150,1623135874,34.91 18,0009,0012,0989.4,+20.5,000,0127,1623136174,34.914 16,0010,0013,0989.5,+20.9,000,0117,1623136474,34.902 16,0009,0012,0989.4,+21.3,000,0125,1623136774,34.905 16,0009,0012,0989.6,+21.0,000,0117,1623137074,34.958 13,0009,0012,0989.2,+21.7,000,0140,1623137375,35.089 18,0008,0011,0989.5,+21.4,000,0112,1623137675,35.148 13,0009,0012,0989.3,+21.5,000,0137,1623137975,35.046 16,0008,0011,0989.3,+21.5,000,0116,1623138275,35.103 11,0009,0012,0989.6,+22.2,000,0108,1623138574,34.99 16,0008,0011,0989.3,+21.8,000,0154,1623138875,35.086 18,0008,0011,0989.5,+22.3,000,0119,1623139174,34.992 18,0009,0012,0989.5,+22.3,000,0108,1623139474,34.984 18,0008,0011,0989.3,+22.5,000,0123,1623139774,34.987 18,0008,0011,0989.4,+22.4,000,0129,1623140074,34.991 21,0009,0012,0989.6,+22.6,000,0134,1623140374,34.967 21,0008,0011,0989.5,+23.1,000,0140,1623140675,35.042 21,0008,0011,0989.6,+23.0,000,0117,1623140975,35.22 16,0007,0010,0989.6,+23.0,000,0098,1623141275,35.198 16,0007,0010,0989.4,+22.9,000,0140,1623141575,35.093 21,0006,0008,0989.5,+23.0,000,0119,1623141875,35.091 16,0007,0010,0989.3,+23.6,000,0138,1623142175,35.078 16,0007,0010,0989.2,+23.5,000,0110,1623142475,35.173 99,0008,0011,0989.1,+23.8,000,0145,1623142775,35.079 23,0008,0011,0989.2,+24.2,000,0113,1623143075,35.166 16,0008,0011,0989.0,+23.8,000,0113,1623143375,35.052 16,0007,0010,0989.1,+24.0,000,0122,1623143675,35.04 21,0007,0010,0989.2,+23.3,000,0113,1623143975,35.108 21,0007,0010,0989.2,+24.9,000,0127,1623144275,35.104 13,0007,0010,0989.2,+24.8,000,0102,1623144575,35.222 18,0008,0011,0989.0,+24.9,000,0120,1623144875,35.166 23,0007,0010,0989.0,+23.2,000,0120,1623145475,35.227 18,0006,0008,0989.0,+23.8,000,0149,1623145775,35.158 23,0007,0010,0989.0,+23.9,000,0119,1623146075,35.165 21,0007,0010,0988.7,+24.0,000,0150,1623146375,35.18 23,0009,0012,0988.9,+24.0,000,0137,1623146675,35.143 21,0009,0012,0988.6,+23.7,000,0136,1623146975,35.124 23,0007,0010,0988.5,+23.7,000,0095,1623147275,35.138 21,0007,0010,0988.9,+23.8,000,0128,1623147575,35.115 23,0006,0008,0988.4,+24.6,000,0118,1623147875,35.191 21,0007,0010,0988.3,+25.2,000,0146,1623148175,35.265 18,0007,0010,0988.0,+25.3,000,0120,1623148775,35.261 21,0007,0010,0988.4,+24.5,000,0130,1623149075,35.24 21,0007,0010,0988.1,+24.2,000,0114,1623149375,35.234 23,0007,0010,0988.0,+24.5,000,0118,1623149675,35.314 21,0007,0010,0988.1,+24.7,000,0131,1623149975,35.251 21,0008,0011,0988.1,+24.4,000,0109,1623150275,35.215 21,0007,0010,0988.0,+24.7,000,0129,1623150575,35.21 21,0008,0011,0988.0,+24.2,000,0143,1623150875,35.201 21,0006,0008,0987.9,+24.1,000,0113,1623151175,35.192 18,0014,0018,0987.9,+22.4,000,0118,1623151475,35.277 25,0009,0012,0988.1,+21.9,000,0126,1623151775,35.328 16,0008,0011,0987.7,+21.8,000,0155,1623152075,35.323 23,0011,0015,0987.7,+21.3,000,0147,1623152375,35.383 21,0012,0016,0987.9,+21.9,000,0143,1623152675,35.382 28,0012,0016,0988.3,+21.6,000,0128,1623152975,35.391 28,0011,0015,0988.0,+21.4,000,0163,1623153275,35.296 23,0011,0015,0987.9,+22.1,000,0165,1623153575,35.372 23,0012,0016,0988.3,+22.4,000,0114,1623153875,35.363 30,0008,0011,0988.4,+21.3,000,0128,1623154175,35.298 21,0008,0011,0988.0,+20.1,000,0137,1623154475,35.268 21,0005,0007,0988.1,+19.6,000,0130,1623154775,35.269 28,0004,0006,0988.1,+19.4,000,0123,1623155075,35.421 21,0003,0005,0988.1,+19.0,000,0145,1623155375,35.491 21,0004,0006,0988.6,+18.7,000,0114,1623155675,35.468 21,0005,0007,0988.8,+18.5,000,0116,1623155975,35.403 23,0006,0008,0988.7,+18.3,000,0105,1623156275,35.462 21,0005,0007,0988.5,+18.8,000,0136,1623156575,35.46 99,0006,0008,0988.4,+18.7,000,0123,1623156875,35.459 18,0007,0010,0988.4,+18.3,000,0128,1623157175,35.371 18,0008,0011,0988.7,+18.6,000,0118,1623157475,35.354 21,0008,0011,0988.6,+18.4,000,0113,1623157775,35.363 25,0008,0011,0988.4,+18.7,000,0106,1623158075,35.327 21,0008,0011,0988.5,+18.7,000,0124,1623158375,35.327 18,0008,0011,0988.7,+18.8,000,0129,1623158675,35.409 21,0009,0012,0988.9,+18.7,000,0110,1623158975,35.509 18,0009,0012,0988.8,+19.1,000,0121,1623159275,35.487 23,0009,0012,0988.8,+19.1,000,0127,1623159575,35.483 21,0009,0012,0988.5,+19.3,000,0116,1623159875,35.486 23,0009,0012,0988.4,+19.4,000,0129,1623160175,35.459 18,0008,0011,0988.5,+19.4,000,0124,1623160475,35.539 21,0011,0015,0988.6,+19.7,000,0131,1623160775,35.523 18,0009,0012,0988.6,+19.8,000,0140,1623161075,35.451 18,0010,0013,0988.7,+19.8,000,0115,1623161375,35.436 25,0007,0010,0988.9,+19.5,000,0113,1623161675,35.456 25,0009,0012,0989.1,+20.1,000,0121,1623161975,35.47 16,0009,0012,0988.7,+19.9,000,0132,1623162275,35.557 21,0007,0010,0988.5,+19.9,000,0119,1623162575,35.631 06,0007,0010,0988.9,+20.1,000,0119,1623162875,35.644 25,0007,0010,0988.7,+20.3,000,0137,1623163175,35.568 06,0008,0011,0988.9,+20.3,000,0123,1623163475,35.674 23,0008,0011,0988.8,+19.9,000,0120,1623163775,35.532 25,0009,0012,0988.8,+20.0,000,0116,1623164075,35.6 21,0008,0011,0988.3,+20.5,000,0135,1623164375,35.531 23,0007,0010,0988.5,+20.6,000,0134,1623164675,35.526 23,0006,0008,0988.3,+20.4,000,0121,1623164975,35.616 21,0007,0010,0988.2,+20.4,000,0108,1623165275,35.587 18,0006,0008,0988.0,+20.1,000,0128,1623165575,35.578 99,0006,0008,0988.0,+20.1,000,0123,1623165875,35.576 21,0006,0008,0987.9,+20.1,000,0127,1623166175,35.652 21,0006,0008,0987.8,+20.6,000,0119,1623166475,35.65 23,0005,0007,0987.8,+21.3,000,0128,1623166775,35.633 21,0005,0007,0987.4,+22.2,000,0117,1623167075,35.625 23,0005,0007,0987.5,+21.7,000,0118,1623167375,35.634 18,0004,0006,0987.6,+22.5,000,0129,1623167675,35.62 21,0005,0007,0987.7,+22.4,000,0105,1623167975,35.627 21,0005,0007,0987.8,+21.3,000,0148,1623168275,35.603 21,0003,0005,0987.6,+22.3,000,0113,1623168575,35.613 99,0004,0006,0987.7,+20.9,000,0144,1623168875,35.608 23,0004,0006,0987.7,+21.0,000,0113,1623169175,35.606 21,0004,0006,0987.4,+20.6,000,0120,1623169475,35.721 21,0004,0006,0987.4,+21.1,000,0106,1623169775,35.811 25,0004,0006,0987.6,+20.3,000,0133,1623170075,35.746 21,0005,0007,0987.6,+20.8,000,0124,1623170375,35.789 99,0005,0007,0987.7,+20.6,000,0122,1623170675,35.718 18,0004,0006,0987.7,+20.4,000,0127,1623170975,35.716 23,0006,0008,0987.7,+19.8,000,0127,1623171275,35.701 18,0005,0007,0987.7,+19.1,000,0135,1623171575,35.685 21,0004,0006,0987.6,+19.0,000,0127,1623171875,35.769 23,0005,0007,0987.7,+18.9,000,0133,1623172175,35.668 21,0004,0006,0988.1,+18.8,000,0117,1623172475,35.678 25,0005,0007,0987.8,+18.6,000,0139,1623172775,35.695 23,0005,0007,0988.2,+18.5,000,0122,1623173075,35.729 25,0005,0007,0988.1,+18.6,000,0145,1623173375,35.796 23,0005,0007,0988.1,+18.0,000,0133,1623173675,35.799 21,0007,0010,0988.2,+18.1,000,0125,1623173975,35.786 21,0005,0007,0988.4,+17.8,000,0100,1623174275,35.797 21,0006,0008,0988.0,+17.7,000,0130,1623174575,35.802 21,0006,0008,0988.3,+17.6,000,0135,1623174875,35.827 28,0006,0008,0988.2,+17.3,000,0127,1623175175,35.776 25,0008,0011,0988.2,+17.3,000,0111,1623175475,35.788 23,0006,0008,0988.6,+17.2,000,0123,1623175775,35.769 21,0007,0010,0988.4,+16.9,000,0134,1623176075,35.814 18,0007,0010,0988.6,+16.8,000,0134,1623176375,35.762 23,0006,0008,0988.3,+17.0,000,0101,1623176675,35.829 21,0008,0011,0988.8,+16.5,000,0119,1623176975,35.872 16,0008,0011,0988.4,+16.3,000,0123,1623177275,35.893 18,0008,0011,0988.4,+16.0,000,0118,1623177575,35.906 23,0010,0013,0988.6,+15.9,000,0132,1623177875,35.85 21,0009,0012,0988.6,+15.7,000,0114,1623178175,35.874 21,0008,0011,0988.5,+15.5,000,0132,1623178475,35.847 21,0009,0012,0988.6,+15.5,000,0133,1623178775,35.927 21,0008,0011,0988.6,+15.2,000,0124,1623179075,35.861 18,0009,0012,0988.7,+14.9,000,0130,1623179375,35.832 18,0010,0013,0989.0,+15.1,000,0122,1623179675,35.819 21,0011,0015,0988.6,+14.8,000,0143,1623179975,35.812 23,0014,0018,0988.8,+14.8,000,0134,1623180275,35.906 18,0017,0023,0988.9,+14.7,000,0128,1623180575,35.968 21,0009,0012,0988.9,+14.5,000,0131,1623180875,35.977 18,0012,0016,0988.7,+14.5,000,0120,1623181175,35.981 21,0010,0013,0988.9,+14.3,000,0137,1623181475,35.965 18,0011,0015,0988.4,+14.2,000,0149,1623181775,35.927 21,0011,0015,0988.6,+14.0,000,0126,1623182075,35.991 21,0010,0013,0988.7,+14.1,000,0117,1623182375,35.941 16,0012,0016,0988.5,+14.0,000,0115,1623182675,35.935 21,0011,0015,0988.6,+13.9,000,0142,1623182975,35.922 18,0010,0013,0988.5,+13.9,000,0111,1623183275,35.915 18,0012,0016,0988.4,+13.9,000,0112,1623183575,35.897 18,0012,0016,0988.5,+13.8,000,0128,1623183875,35.982 18,0012,0016,0988.5,+13.6,000,0131,1623184176,36.051 99,0012,0016,0988.4,+13.6,000,0136,1623184476,36.046 16,0012,0016,0988.6,+13.5,000,0118,1623184776,36.068 13,0012,0016,0988.7,+13.7,000,0151,1623185076,36.036 13,0010,0013,0988.2,+13.4,000,0131,1623185376,36.029 13,0012,0016,0988.4,+13.4,000,0122,1623185676,36.093 18,0010,0013,0988.6,+13.4,000,0122,1623185976,36.019 13,0011,0015,0988.2,+13.4,000,0123,1623186276,36 16,0012,0016,0988.0,+13.4,000,0112,1623186576,36.026 16,0011,0015,0988.0,+13.4,000,0139,1623186875,35.992 13,0009,0012,0988.1,+13.3,000,0119,1623187175,35.989 16,0007,0010,0987.8,+22.4,000,0141,1623221976,36.848 18,0009,0012,0988.0,+22.7,000,0127,1623222276,36.891 21,0007,0010,0987.8,+22.8,000,0141,1623222576,36.833 18,0006,0008,0987.7,+22.6,000,0111,1623222876,36.846 13,0007,0010,0987.9,+23.0,000,0147,1623223176,36.822 99,0006,0008,0988.1,+23.0,000,0138,1623223476,36.915 16,0007,0010,0987.8,+23.2,000,0120,1623223776,36.976 99,0006,0008,0987.9,+23.5,000,0126,1623224076,36.96 21,0006,0008,0987.8,+23.7,000,0124,1623224376,36.977 99,0006,0008,0987.8,+23.7,000,0132,1623224676,36.943 16,0005,0007,0987.9,+24.1,000,0122,1623224976,36.941 99,0006,0008,0987.8,+23.7,000,0125,1623225277,37.005 21,0006,0008,0988.0,+24.2,000,0114,1623225576,36.949 18,0006,0008,0988.0,+23.9,000,0129,1623225876,36.912 21,0005,0007,0987.9,+24.5,000,0122,1623226176,36.913 21,0003,0005,0987.6,+24.4,000,0113,1623226477,37.012 21,0006,0008,0987.8,+24.7,000,0134,1623226776,36.92 18,0006,0008,0988.0,+24.7,000,0115,1623227077,37.073 16,0005,0007,0987.7,+24.9,000,0123,1623227377,37.122 99,0005,0007,0987.7,+24.8,000,0119,1623227677,37.118 18,0005,0007,0987.8,+24.9,000,0137,1623227977,37.05 21,0004,0006,0987.9,+24.6,000,0138,1623228277,37.13 21,0005,0007,0987.9,+24.6,000,0124,1623228577,37.046 21,0004,0006,0987.8,+24.9,000,0141,1623228877,37.007 18,0006,0008,0987.4,+25.2,000,0102,1623229177,37.094 99,0005,0007,0987.5,+25.5,000,0118,1623229477,37.016 23,0005,0007,0987.7,+25.6,000,0112,1623229777,37.068 18,0005,0007,0987.6,+25.2,000,0137,1623230077,37.092 18,0005,0007,0987.5,+25.4,000,0118,1623230377,37.093 18,0006,0008,0987.5,+25.4,000,0114,1623230677,37.079 18,0005,0007,0987.5,+25.5,000,0128,1623230977,37.201 23,0005,0007,0987.6,+25.6,000,0114,1623231277,37.223 13,0006,0008,0987.7,+26.1,000,0125,1623231577,37.115 99,0005,0007,0987.6,+25.8,000,0119,1623231877,37.121 21,0005,0007,0987.4,+25.9,000,0124,1623232177,37.134 99,0004,0006,0987.7,+26.1,000,0109,1623232477,37.122 99,0005,0007,0987.6,+26.1,000,0130,1623233077,37.097 21,0005,0007,0987.3,+26.2,000,0121,1623233377,37.163 23,0005,0007,0987.7,+26.4,000,0102,1623233677,37.154 21,0006,0008,0987.5,+26.1,000,0137,1623233977,37.144 21,0005,0007,0987.2,+26.1,000,0125,1623234277,37.215 25,0005,0007,0987.4,+26.8,000,0115,1623234577,37.285 18,0005,0007,0987.1,+26.6,000,0123,1623234877,37.32 18,0006,0008,0987.1,+26.9,000,0123,1623235177,37.235 23,0006,0008,0987.1,+26.8,000,0122,1623235477,37.277 21,0005,0007,0987.0,+26.9,000,0092,1623235777,37.297 23,0006,0008,0986.9,+26.6,000,0135,1623236077,37.29 25,0006,0008,0986.8,+27.1,000,0139,1623236377,37.239 21,0005,0007,0986.8,+27.2,000,0121,1623236677,37.246 23,0006,0008,0986.7,+27.4,000,0137,1623236977,37.165 23,0006,0008,0986.8,+27.2,000,0137,1623237277,37.174 28,0006,0008,0986.9,+26.8,000,0117,1623237577,37.167 99,0005,0007,0986.7,+26.8,000,0137,1623237877,37.232 21,0005,0007,0986.6,+27.3,000,0141,1623238177,37.302 21,0005,0007,0986.5,+26.1,000,0131,1623238477,37.292 30,0005,0007,0986.7,+26.8,000,0123,1623238777,37.41 21,0005,0007,0986.4,+27.5,000,0115,1623239077,37.28 28,0005,0007,0986.3,+27.7,000,0124,1623239377,37.333 18,0005,0007,0986.1,+28.1,000,0130,1623239677,37.27 25,0005,0007,0986.5,+27.8,000,0114,1623239977,37.339 25,0005,0007,0986.1,+28.4,000,0129,1623240277,37.278 30,0005,0007,0986.0,+28.1,000,0103,1623240577,37.348 25,0005,0007,0986.2,+27.7,000,0132,1623240877,37.25 25,0005,0007,0986.3,+27.4,000,0120,1623241177,37.315 23,0006,0008,0986.3,+25.6,000,0123,1623241477,37.341 28,0005,0007,0986.8,+24.9,000,0140,1623241777,37.45 28,0006,0008,0986.8,+24.1,000,0134,1623242077,37.439 25,0005,0007,0986.6,+22.7,000,0116,1623242377,37.442 99,0008,0011,0986.7,+19.8,000,0129,1623242677,37.361 21,0005,0007,0986.6,+20.0,000,0121,1623242977,37.441 25,0005,0007,0986.8,+21.0,000,0132,1623243277,37.369 25,0006,0008,0986.3,+21.5,000,0124,1623243577,37.343 21,0004,0006,0986.9,+22.8,000,0130,1623243877,37.365 25,0005,0007,0987.1,+21.5,000,0131,1623244177,37.355 99,0005,0007,0987.0,+21.0,000,0127,1623244477,37.319 25,0006,0008,0986.7,+21.4,000,0130,1623245077,37.401 21,0007,0010,0986.5,+21.8,000,0120,1623245377,37.444 30,0006,0008,0986.4,+21.5,000,0114,1623245677,37.45 23,0006,0008,0986.4,+21.4,000,0141,1623245977,37.439 25,0006,0008,0986.0,+22.3,000,0135,1623246277,37.445 23,0007,0010,0986.3,+22.6,000,0126,1623246577,37.477 21,0007,0010,0986.2,+22.5,000,0131,1623246877,37.511 30,0005,0007,0986.1,+22.8,000,0127,1623247177,37.42 23,0006,0008,0986.3,+23.3,000,0137,1623247477,37.406 23,0006,0008,0986.4,+23.7,000,0101,1623247777,37.418 25,0006,0008,0986.1,+23.7,000,0139,1623248077,37.424 25,0006,0008,0986.3,+24.2,000,0146,1623248377,37.399 99,0005,0007,0986.2,+24.2,000,0130,1623248677,37.472 25,0006,0008,0986.5,+24.7,000,0105,1623248977,37.624 23,0005,0007,0986.1,+24.9,000,0133,1623249277,37.625 23,0004,0006,0986.3,+25.0,000,0135,1623249577,37.6 25,0005,0007,0986.2,+24.9,000,0141,1623249877,37.555 23,0006,0008,0986.0,+25.3,000,0117,1623250177,37.663 21,0005,0007,0986.2,+26.1,000,0127,1623250477,37.621 21,0004,0006,0986.2,+25.8,000,0126,1623250777,37.579 25,0004,0006,0986.0,+25.5,000,0118,1623251077,37.519 21,0006,0008,0986.3,+24.9,000,0130,1623251377,37.582 21,0005,0007,0986.2,+24.9,000,0127,1623251677,37.581 25,0005,0007,0986.1,+25.3,000,0154,1623251977,37.517 18,0005,0007,0986.1,+25.2,000,0117,1623252277,37.654 21,0004,0006,0986.2,+26.5,000,0129,1623252577,37.651 21,0004,0006,0986.2,+26.7,000,0120,1623252877,37.776 18,0004,0006,0986.0,+26.1,000,0134,1623253177,37.639 21,0004,0006,0986.0,+25.1,000,0108,1623253477,37.711 99,0005,0007,0986.3,+25.7,000,0120,1623253777,37.75 21,0005,0007,0985.9,+25.1,000,0135,1623254077,37.739 23,0005,0007,0986.0,+24.8,000,0124,1623254377,37.634 18,0004,0006,0986.1,+25.1,000,0144,1623254677,37.702 23,0006,0008,0986.1,+24.9,000,0123,1623254977,37.674 23,0005,0007,0986.1,+25.2,000,0118,1623255277,37.591 25,0005,0007,0986.2,+24.9,000,0119,1623255577,37.656 23,0005,0007,0986.4,+24.2,000,0113,1623255877,37.761 18,0005,0007,0986.1,+23.7,000,0108,1623256177,37.738 21,0006,0008,0986.1,+23.4,000,0132,1623256477,37.761 18,0005,0007,0986.4,+23.8,000,0137,1623256777,37.727 18,0005,0007,0986.4,+23.1,000,0147,1623257077,37.71 18,0006,0008,0986.5,+24.2,000,0129,1623257377,37.776 23,0005,0007,0986.4,+23.6,000,0101,1623257677,37.739 18,0005,0007,0986.4,+23.8,000,0132,1623257977,37.737 18,0006,0008,0986.6,+23.5,000,0141,1623258277,37.722 99,0004,0006,0986.8,+23.3,000,0113,1623258577,37.797 18,0003,0005,0986.9,+22.3,000,0127,1623258877,37.68 21,0005,0007,0986.8,+21.1,000,0135,1623259177,37.675 18,0005,0007,0987.1,+19.9,000,0126,1623259477,37.819 23,0004,0006,0986.7,+19.6,000,0128,1623259777,37.889 21,0004,0006,0987.1,+19.5,000,0095,1623260077,37.798 21,0004,0006,0987.1,+19.5,000,0142,1623260377,37.821 21,0004,0006,0986.4,+19.2,000,0126,1623260677,37.777 23,0004,0006,0986.7,+18.8,000,0138,1623260977,37.775 18,0005,0007,0986.7,+18.3,000,0120,1623261277,37.765 18,0004,0006,0986.5,+18.3,000,0116,1623261577,37.799 21,0005,0007,0986.8,+18.0,000,0128,1623261877,37.814 21,0004,0006,0986.6,+18.0,000,0130,1623262177,37.796 18,0006,0008,0986.6,+17.7,000,0119,1623262477,37.751 21,0004,0006,0987.0,+17.5,000,0135,1623262777,37.804 21,0006,0008,0987.1,+17.5,000,0117,1623263077,37.883 16,0005,0007,0987.1,+17.2,000,0123,1623263377,37.992 18,0005,0007,0986.9,+17.1,000,0131,1623263677,37.88 23,0005,0007,0987.0,+17.1,000,0140,1623263977,37.885 21,0006,0008,0987.0,+17.1,000,0120,1623264277,37.887 21,0005,0007,0987.4,+16.9,000,0113,1623264577,37.917 21,0006,0008,0987.1,+17.0,000,0112,1623264877,37.842 18,0005,0007,0987.4,+17.1,000,0116,1623265177,37.886 21,0006,0008,0987.3,+17.3,000,0117,1623265477,37.83 18,0008,0011,0987.5,+17.4,000,0127,1623265777,37.847 16,0005,0007,0987.5,+17.7,000,0100,1623266077,37.883 18,0006,0008,0987.6,+17.5,000,0126,1623266377,37.887 23,0006,0008,0987.4,+17.6,000,0110,1623266677,37.964 18,0006,0008,0987.5,+17.7,000,0103,1623266977,37.951 21,0006,0008,0987.3,+17.6,000,0119,1623267277,37.941 25,0007,0010,0987.4,+17.4,000,0115,1623267577,37.951 21,0007,0010,0987.3,+17.2,000,0123,1623267878,38.003 25,0006,0008,0987.5,+17.5,000,0137,1623268177,37.99 21,0007,0010,0987.6,+17.4,000,0123,1623268477,37.928 23,0007,0010,0987.4,+17.1,000,0117,1623268777,37.98 25,0006,0008,0987.3,+17.0,000,0131,1623269077,37.979 23,0007,0010,0987.4,+16.9,000,0109,1623269377,37.994 23,0006,0008,0987.3,+16.8,000,0131,1623269677,37.904 21,0006,0008,0987.4,+16.6,000,0129,1623269977,37.966 16,0007,0010,0987.1,+16.9,000,0118,1623270277,37.984 16,0006,0008,0987.3,+16.7,000,0125,1623270578,38.027 99,0008,0011,0987.2,+16.9,000,0140,1623270878,38.071 18,0007,0010,0987.5,+16.6,000,0142,1623271178,38.032 18,0007,0010,0987.3,+16.5,000,0110,1623271478,38.079 13,0006,0008,0987.4,+16.4,000,0112,1623271778,38.059 16,0006,0008,0987.3,+16.1,000,0131,1623272078,38.002 23,0006,0008,0987.4,+16.2,000,0123,1623272378,38.059 18,0006,0008,0987.2,+16.0,000,0111,1623272677,37.99 18,0006,0008,0987.4,+16.1,000,0118,1623272977,37.988 18,0007,0010,0987.2,+15.9,000,0128,1623273277,37.987 18,0006,0008,0987.3,+16.0,000,0112,1623273577,37.955 18,0008,0011,0987.5,+15.9,000,0113,1623273878,38.025 21,0006,0008,0987.3,+15.7,000,0131,1623274178,38.102 21,0007,0010,0987.2,+15.7,000,0137,1623274478,38.106 18,0008,0011,0987.1,+15.4,000,0120,1623274778,38.109 18,0008,0011,0987.4,+15.4,000,0119,1623275078,38.083 18,0008,0011,0987.0,+15.5,000,0114,1623275378,38.076 18,0009,0012,0987.4,+15.5,000,0129,1623275678,38.074 13,0009,0012,0987.4,+15.8,000,0145,1623275978,38.131 23,0008,0011,0987.1,+15.6,000,0111,1623276278,38.13 21,0007,0010,0987.2,+15.4,000,0105,1623276578,38.067 23,0007,0010,0987.1,+14.9,000,0118,1623276878,38.114 23,0007,0010,0986.9,+15.2,000,0108,1623277178,38.112 25,0008,0011,0986.9,+15.2,000,0125,1623277478,38.174 23,0008,0011,0986.9,+15.0,000,0116,1623277778,38.188 21,0009,0012,0986.9,+14.6,000,0124,1623278078,38.253 21,0009,0012,0986.8,+14.7,000,0103,1623278378,38.243 30,0009,0012,0986.9,+14.6,000,0125,1623278678,38.293 25,0009,0012,0986.8,+14.6,000,0115,1623278978,38.171 21,0009,0012,0986.9,+14.4,000,0129,1623279278,38.243 21,0009,0012,0986.9,+14.4,000,0135,1623279578,38.214 25,0008,0011,0986.9,+14.4,000,0131,1623280178,38.132 21,0009,0012,0986.7,+14.5,000,0122,1623280478,38.205 25,0010,0013,0986.8,+14.3,000,0119,1623280778,38.22 21,0008,0011,0986.9,+14.4,000,0133,1623281078,38.188 21,0009,0012,0987.1,+14.0,000,0106,1623281378,38.328 25,0010,0013,0986.6,+13.9,000,0129,1623281678,38.323 21,0011,0015,0986.6,+13.8,000,0137,1623281978,38.32 23,0009,0012,0986.8,+13.9,000,0131,1623282578,38.262 21,0008,0011,0986.6,+13.7,000,0137,1623282878,38.303 23,0009,0012,0986.6,+13.8,000,0123,1623283178,38.322 21,0010,0013,0986.7,+13.8,000,0120,1623283778,38.217 23,0009,0012,0986.2,+13.4,000,0132,1623284078,38.284 99,0009,0012,0986.6,+13.6,000,0103,1623284378,38.29 23,0009,0012,0986.5,+13.3,000,0113,1623284678,38.301 99,0012,0016,0986.4,+13.3,000,0110,1623284978,38.456 25,0009,0012,0986.3,+13.2,000,0106,1623285278,38.411 25,0011,0015,0986.2,+13.3,000,0106,1623285578,38.403 23,0009,0012,0986.0,+13.2,000,0118,1623285878,38.319 18,0009,0012,0986.2,+13.2,000,0136,1623286178,38.394 25,0009,0012,0986.1,+13.2,000,0113,1623286478,38.41 23,0010,0013,0986.1,+13.2,000,0124,1623286778,38.37 23,0008,0011,0986.1,+13.1,000,0136,1623287078,38.427 18,0008,0011,0986.1,+13.2,000,0123,1623287378,38.364 21,0008,0011,0986.4,+12.9,100,0129,1623287678,38.371 21,0009,0012,0986.1,+13.1,100,0129,1623287978,38.38 18,0009,0012,0985.9,+13.0,100,0144,1623288278,38.442 99,0009,0012,0986.1,+12.9,100,0109,1623288578,38.502 23,0009,0012,0986.1,+12.8,100,0120,1623288878,38.438 23,0009,0012,0985.9,+12.7,100,0115,1623289178,38.498 23,0010,0013,0985.7,+12.6,100,0109,1623289478,38.487 99,0009,0012,0985.9,+12.6,100,0125,1623289778,38.473 23,0010,0013,0985.8,+12.7,100,0106,1623290078,38.414 21,0010,0013,0986.2,+12.5,100,0114,1623290378,38.488 21,0010,0013,0986.1,+12.5,100,0097,1623290678,38.447 23,0011,0015,0986.0,+12.5,100,0125,1623290978,38.472 23,0010,0013,0986.0,+12.3,100,0152,1623291278,38.362 99,0010,0013,0986.0,+12.5,100,0111,1623291578,38.438 25,0011,0015,0985.9,+12.3,100,0132,1623291878,38.511 99,0011,0015,0986.1,+12.3,100,0108,1623292178,38.574 23,0011,0015,0985.7,+12.3,100,0111,1623292478,38.518 25,0010,0013,0986.1,+12.3,100,0113,1623292778,38.592 21,0010,0013,0985.8,+12.3,100,0136,1623293078,38.557 18,0010,0013,0986.1,+12.4,100,0131,1623293378,38.564 18,0011,0015,0985.9,+12.4,100,0129,1623293678,38.495 18,0011,0015,0986.2,+12.3,100,0108,1623293978,38.562 18,0010,0013,0986.0,+12.2,100,0130,1623294278,38.538 23,0010,0013,0986.1,+12.6,100,0146,1623294578,38.542 23,0011,0015,0986.3,+12.5,100,0137,1623294878,38.475 21,0011,0015,0986.3,+12.6,100,0100,1623295178,38.529 18,0011,0015,0986.2,+12.7,100,0127,1623295478,38.617 21,0010,0013,0986.2,+12.9,100,0121,1623295778,38.626 21,0010,0013,0986.0,+13.3,000,0112,1623296078,38.662 18,0012,0016,0986.0,+13.4,000,0107,1623296378,38.668 23,0014,0018,0986.3,+14.1,000,0144,1623296678,38.658 18,0013,0017,0986.1,+14.2,000,0139,1623296978,38.574 23,0013,0017,0986.1,+14.8,000,0120,1623297278,38.662 18,0013,0017,0986.0,+15.9,000,0106,1623297578,38.65 21,0011,0015,0985.9,+16.9,000,0113,1623297878,38.637 18,0010,0013,0986.1,+18.1,000,0126,1623298178,38.574 21,0010,0013,0986.2,+18.7,000,0135,1623298478,38.623 21,0010,0013,0986.3,+18.8,000,0115,1623298778,38.644 23,0011,0015,0986.3,+19.6,000,0122,1623299078,38.694 28,0009,0012,0986.2,+19.8,000,0128,1623299378,38.69 21,0009,0012,0986.1,+20.2,000,0121,1623299678,38.766 25,0009,0012,0986.2,+20.6,000,0145,1623299978,38.771 23,0007,0010,0986.3,+20.6,000,0117,1623300278,38.759 23,0007,0010,0985.9,+21.2,000,0127,1623300578,38.668 25,0007,0010,0986.2,+20.9,000,0114,1623300878,38.861 23,0009,0012,0986.0,+21.4,000,0119,1623301178,38.727 25,0007,0010,0986.1,+21.7,000,0124,1623301478,38.733 25,0007,0010,0986.0,+21.9,000,0125,1623301778,38.657 23,0007,0010,0986.1,+22.2,000,0162,1623302078,38.715 25,0006,0008,0986.0,+22.0,000,0127,1623302378,38.705 23,0007,0010,0986.0,+22.1,000,0118,1623302678,38.766 25,0006,0008,0986.1,+21.3,000,0125,1623302978,38.787 25,0005,0007,0986.4,+21.0,000,0133,1623303278,38.76 25,0006,0008,0986.1,+21.1,000,0122,1623303578,38.855 23,0006,0008,0986.3,+21.1,000,0116,1623303878,38.844 23,0007,0010,0986.0,+21.2,000,0117,1623304178,38.777 23,0006,0008,0986.1,+21.3,000,0131,1623304478,38.824 23,0007,0010,0986.0,+21.5,000,0116,1623304778,38.814 18,0007,0010,0986.1,+21.6,000,0139,1623305078,38.823 23,0007,0010,0986.1,+21.8,000,0107,1623305378,38.741 25,0006,0008,0986.1,+21.7,000,0136,1623305678,38.812 99,0007,0010,0986.4,+22.2,000,0110,1623305978,38.716 25,0009,0012,0986.2,+22.1,000,0145,1623306278,38.845 25,0008,0011,0986.1,+22.4,000,0118,1623306578,38.856 21,0008,0011,0986.5,+22.7,000,0111,1623306878,38.844 25,0008,0011,0986.2,+22.9,000,0113,1623307178,38.837 25,0006,0008,0986.4,+23.0,000,0120,1623307478,38.819 23,0008,0011,0986.2,+23.3,000,0129,1623307778,38.821 11,0007,0010,0986.1,+23.6,000,0117,1623308078,38.831 25,0007,0010,0986.1,+23.4,000,0117,1623308378,38.809 23,0008,0011,0986.4,+22.7,000,0132,1623308678,38.816 28,0007,0010,0986.4,+22.5,000,0131,1623308978,38.852 23,0007,0010,0986.6,+22.5,000,0140,1623309278,38.796 23,0007,0010,0986.5,+22.5,000,0133,1623309578,38.79 23,0007,0010,0986.5,+23.1,000,0108,1623309878,38.88 25,0007,0010,0986.8,+22.9,000,0152,1623310178,38.926 28,0007,0010,0986.8,+23.3,000,0121,1623310478,38.921 25,0008,0011,0986.7,+23.1,000,0128,1623310778,38.915 28,0008,0011,0986.8,+23.0,000,0117,1623311078,38.988 25,0009,0012,0986.6,+23.2,000,0130,1623311378,38.979 23,0008,0011,0986.8,+23.2,000,0134,1623311678,38.892 28,0008,0011,0986.9,+23.0,000,0130,1623311978,38.885 25,0007,0010,0986.8,+23.6,000,0112,1623312278,38.875 28,0009,0012,0987.1,+23.8,000,0136,1623312578,38.86 25,0007,0010,0987.0,+24.1,000,0114,1623312878,38.966 25,0008,0011,0987.1,+24.9,000,0130,1623313178,38.86 25,0008,0011,0987.0,+24.9,000,0112,1623313478,38.934 25,0008,0011,0986.7,+25.1,000,0147,1623313779,39.007 21,0007,0010,0987.2,+25.4,000,0136,1623314079,39.098 25,0007,0010,0987.0,+25.3,000,0121,1623314379,39.005 25,0007,0010,0986.8,+25.5,000,0135,1623314678,38.994 25,0007,0010,0987.2,+25.8,000,0119,1623314978,38.992 23,0009,0012,0986.9,+24.9,000,0120,1623315278,38.984 21,0007,0010,0987.0,+24.8,000,0115,1623315579,39.043 23,0008,0011,0987.0,+26.0,000,0125,1623316179,39.034 18,0008,0011,0987.2,+25.9,000,0138,1623316479,39.041 23,0008,0011,0986.8,+26.3,000,0112,1623316779,39.052 23,0008,0011,0987.1,+26.3,000,0114,1623317079,39.175 28,0008,0011,0986.9,+26.5,000,0121,1623317379,39.204 25,0007,0010,0986.9,+25.8,000,0129,1623317679,39.097 23,0007,0010,0986.9,+26.6,000,0136,1623317979,39.176 21,0007,0010,0986.8,+25.2,000,0129,1623318279,39.112 30,0008,0011,0986.7,+24.9,000,0111,1623318579,39.083 25,0007,0010,0986.9,+24.4,000,0130,1623318879,39.135 23,0007,0010,0986.4,+25.7,000,0135,1623319179,39.134 25,0008,0011,0986.3,+27.0,000,0135,1623319479,39.041 21,0007,0010,0986.4,+26.3,000,0100,1623319779,39.045 25,0008,0011,0986.2,+26.2,000,0111,1623320079,39.039 23,0008,0011,0986.6,+24.8,000,0140,1623320679,39.208 21,0006,0008,0986.6,+24.4,000,0112,1623320979,39.175 21,0007,0010,0986.6,+24.4,000,0122,1623321279,39.201 23,0007,0010,0986.2,+24.0,000,0141,1623321579,39.168 23,0007,0010,0986.1,+24.5,000,0113,1623321879,39.246 25,0007,0010,0986.5,+26.3,000,0139,1623322179,39.258 23,0007,0010,0986.4,+26.7,000,0124,1623322479,39.154 23,0007,0010,0986.1,+27.1,000,0132,1623322779,39.204 23,0007,0010,0986.0,+26.8,000,0138,1623323079,39.211 21,0008,0011,0986.2,+25.7,000,0136,1623323379,39.156 23,0007,0010,0986.1,+25.3,000,0116,1623323679,39.213 23,0007,0010,0986.3,+25.3,000,0128,1623323979,39.134 25,0007,0010,0986.2,+25.3,000,0121,1623324279,39.19 21,0007,0010,0986.0,+25.6,000,0124,1623324579,39.279 23,0007,0010,0986.0,+25.5,000,0111,1623324879,39.266 23,0008,0011,0986.1,+25.4,000,0149,1623325179,39.265 25,0008,0011,0985.8,+25.2,000,0122,1623325479,39.282 23,0007,0010,0986.0,+25.0,000,0107,1623325779,39.309 23,0007,0010,0986.1,+25.1,000,0158,1623326079,39.304 23,0008,0011,0985.9,+25.1,000,0128,1623326379,39.286 21,0007,0010,0985.9,+24.9,000,0140,1623326679,39.21 23,0008,0011,0986.2,+24.9,000,0125,1623326979,39.308 28,0008,0011,0986.2,+24.8,000,0118,1623327279,39.267 21,0007,0010,0986.4,+24.2,000,0118,1623327579,39.194 23,0008,0011,0986.4,+22.9,000,0133,1623327879,39.29 99,0009,0012,0986.5,+20.2,000,0128,1623328179,39.401 21,0009,0012,0986.7,+19.3,000,0124,1623328479,39.403 25,0007,0010,0986.4,+19.1,000,0117,1623328779,39.319 23,0008,0011,0986.7,+19.3,000,0120,1623329079,39.395 99,0008,0011,0986.5,+19.6,000,0111,1623329379,39.32 25,0009,0012,0986.3,+19.9,000,0152,1623329679,39.386 23,0007,0010,0986.0,+20.7,000,0125,1623329979,39.298 16,0007,0010,0986.1,+21.0,000,0121,1623330279,39.355 25,0007,0010,0986.3,+21.4,000,0109,1623330579,39.276 25,0006,0008,0986.1,+22.1,000,0142,1623330879,39.28 25,0006,0008,0986.1,+22.2,000,0121,1623331179,39.272 25,0007,0010,0985.9,+22.2,000,0129,1623331479,39.327 25,0008,0011,0985.9,+22.8,000,0121,1623331779,39.404 28,0007,0010,0986.0,+23.2,000,0128,1623332079,39.42 25,0006,0008,0986.2,+22.8,000,0136,1623332379,39.395 25,0007,0010,0986.6,+22.3,000,0130,1623332679,39.388 28,0006,0008,0986.4,+22.3,000,0134,1623332979,39.397 25,0004,0006,0986.4,+22.3,000,0125,1623333279,39.384 25,0006,0008,0986.6,+22.2,000,0132,1623333579,39.389 25,0007,0010,0986.4,+22.4,000,0117,1623333879,39.495 23,0006,0008,0986.4,+21.9,000,0123,1623334179,39.363 23,0006,0008,0986.4,+22.0,000,0116,1623334479,39.432 25,0005,0007,0986.1,+22.3,000,0129,1623334779,39.349 25,0006,0008,0986.5,+21.8,000,0116,1623335079,39.432 21,0006,0008,0986.1,+22.3,000,0140,1623335379,39.49 23,0005,0007,0986.3,+22.7,000,0127,1623335679,39.5 23,0005,0007,0986.2,+22.4,000,0138,1623335979,39.603 25,0006,0008,0986.2,+22.2,000,0119,1623336279,39.475 23,0006,0008,0986.5,+22.3,000,0126,1623336579,39.471 23,0006,0008,0987.0,+22.2,000,0147,1623336879,39.459 25,0006,0008,0987.2,+21.8,000,0117,1623337179,39.448 23,0007,0010,0987.5,+20.9,000,0129,1623337479,39.443 23,0007,0010,0987.6,+20.1,000,0145,1623337779,39.429 25,0007,0010,0987.2,+19.8,000,0138,1623338079,39.423 25,0006,0008,0987.0,+20.4,000,0118,1623338379,39.42 16,0011,0015,0986.9,+18.7,000,0156,1623338679,39.495 21,0005,0007,0986.9,+18.5,000,0133,1623338979,39.635 13,0008,0011,0986.5,+19.2,000,0135,1623339279,39.56 13,0007,0010,0986.9,+20.1,000,0132,1623339579,39.59 16,0003,0005,0986.7,+19.8,000,0127,1623339879,39.562 23,0005,0007,0986.6,+20.2,000,0128,1623340179,39.528 16,0005,0007,0986.5,+20.2,000,0115,1623340479,39.614 18,0005,0007,0986.6,+19.9,000,0113,1623340779,39.64 18,0005,0007,0986.6,+19.3,000,0130,1623341079,39.606 18,0007,0010,0986.8,+18.6,000,0124,1623341379,39.542 18,0006,0008,0986.6,+18.4,000,0133,1623341679,39.582 21,0007,0010,0986.6,+18.1,000,0145,1623341979,39.565 16,0006,0008,0986.8,+17.9,000,0112,1623342279,39.594 21,0007,0010,0986.7,+17.8,000,0136,1623342579,39.662 16,0007,0010,0986.8,+17.5,000,0145,1623342879,39.664 18,0007,0010,0986.8,+17.4,000,0127,1623343179,39.768 18,0007,0010,0986.9,+17.5,000,0114,1623343479,39.663 18,0008,0011,0986.5,+17.0,000,0137,1623344079,39.619 16,0010,0013,0986.8,+16.8,000,0112,1623344379,39.62 18,0007,0010,0987.1,+16.8,000,0153,1623344679,39.616 18,0008,0011,0986.8,+16.7,000,0129,1623344979,39.639 99,0007,0010,0987.0,+16.3,000,0142,1623345279,39.589 18,0008,0011,0987.1,+16.5,000,0130,1623345579,39.585 23,0008,0011,0987.1,+16.5,000,0121,1623345879,39.657 21,0008,0011,0987.1,+16.3,000,0122,1623346179,39.741 21,0008,0011,0987.2,+16.3,000,0127,1623346479,39.768 21,0008,0011,0987.1,+16.2,000,0116,1623346779,39.805 16,0008,0011,0987.2,+16.3,000,0117,1623347079,39.86 18,0009,0012,0987.3,+16.3,000,0105,1623347379,39.705 21,0008,0011,0987.2,+16.0,000,0129,1623347679,39.721 16,0010,0013,0987.4,+16.2,000,0116,1623347979,39.726 21,0009,0012,0987.2,+16.3,000,0142,1623348279,39.7 18,0009,0012,0987.3,+16.2,000,0142,1623348579,39.678 18,0009,0012,0987.5,+16.2,000,0125,1623348879,39.665 21,0008,0011,0987.6,+16.3,000,0128,1623349179,39.662 18,0009,0012,0987.4,+16.1,000,0116,1623349479,39.754 23,0008,0011,0987.5,+16.0,000,0134,1623349779,39.798 21,0009,0012,0987.7,+15.9,000,0129,1623350079,39.786 16,0009,0012,0987.6,+15.9,000,0117,1623350379,39.797 16,0009,0012,0987.4,+15.9,000,0119,1623350679,39.788 18,0011,0015,0988.0,+15.7,000,0130,1623350979,39.803 21,0010,0013,0987.6,+15.9,000,0136,1623351279,39.795 21,0009,0012,0988.0,+15.7,000,0129,1623351579,39.784 21,0011,0015,0988.0,+15.7,000,0114,1623351879,39.76 21,0013,0017,0987.6,+15.9,000,0112,1623352479,39.823 18,0011,0015,0987.8,+16.0,000,0115,1623352779,39.866 21,0012,0016,0987.6,+15.9,000,0121,1623353079,39.915 21,0011,0015,0987.6,+15.8,000,0133,1623353379,39.926 23,0011,0015,0987.6,+15.9,000,0115,1623353679,39.885 25,0009,0012,0987.9,+16.0,000,0132,1623353980,40.025 21,0012,0016,0987.8,+16.1,000,0120,1623354279,39.93 21,0012,0016,0987.6,+15.9,000,0128,1623354579,39.962 18,0010,0013,0987.8,+16.1,000,0123,1623354879,39.858 18,0012,0016,0987.7,+16.1,000,0112,1623355179,39.853 18,0011,0015,0987.7,+15.7,000,0112,1623355479,39.872 21,0010,0013,0987.6,+15.9,000,0113,1623355779,39.841 25,0011,0015,0987.8,+15.9,000,0121,1623356079,39.835 21,0010,0013,0988.2,+15.7,000,0109,1623356379,39.824 23,0008,0011,0988.1,+15.7,000,0127,1623356679,39.899 21,0012,0016,0988.1,+15.8,000,0124,1623356979,39.969 21,0013,0017,0988.0,+15.8,000,0133,1623357279,39.977 21,0012,0016,0988.0,+15.6,000,0113,1623357579,39.963 23,0012,0016,0987.8,+15.3,000,0102,1623357880,40.018 21,0013,0017,0987.9,+15.6,000,0111,1623358180,40.016 21,0013,0017,0987.9,+15.3,000,0150,1623358480,40.007 21,0013,0017,0988.2,+15.2,000,0125,1623358779,39.926 18,0013,0017,0987.9,+15.2,000,0119,1623359079,39.897 21,0013,0017,0987.8,+14.9,000,0127,1623359380,40.009 18,0012,0016,0988.0,+14.9,000,0124,1623359679,39.978 21,0014,0018,0987.8,+14.8,000,0115,1623360279,39.967 25,0013,0017,0987.9,+14.7,000,0115,1623360880,40.03 99,0012,0016,0987.9,+14.7,000,0130,1623361180,40.044 23,0013,0017,0987.8,+14.7,000,0120,1623361480,40.024 21,0013,0017,0988.1,+14.5,000,0135,1623361780,40.018 21,0014,0018,0987.7,+14.7,000,0126,1623362080,40.032 23,0014,0018,0987.5,+14.7,000,0107,1623362380,40.062 23,0013,0017,0987.8,+14.9,000,0124,1623362680,40.056 23,0013,0017,0987.5,+14.7,000,0141,1623362980,40.056 23,0012,0016,0987.6,+14.7,000,0130,1623363279,39.989 23,0013,0017,0987.7,+14.8,000,0114,1623363580,40.06 23,0013,0017,0987.4,+14.7,000,0118,1623363880,40.057 23,0012,0016,0987.7,+14.8,000,0123,1623364180,40.193 25,0012,0016,0987.5,+14.7,000,0104,1623364480,40.187 23,0011,0015,0987.8,+14.8,000,0119,1623364780,40.16 23,0013,0017,0987.6,+14.7,000,0125,1623365080,40.171 25,0013,0017,0987.6,+14.8,000,0128,1623365680,40.153 23,0012,0016,0987.4,+14.9,000,0116,1623365980,40.088 25,0011,0015,0987.6,+15.0,000,0124,1623366280,40.141 23,0012,0016,0987.5,+15.0,000,0142,1623366580,40.066 23,0012,0016,0987.7,+15.0,000,0137,1623366880,40.127 25,0014,0018,0987.4,+15.1,000,0129,1623367180,40.12 23,0015,0021,0987.7,+15.2,000,0113,1623367480,40.196 25,0014,0018,0987.6,+15.1,000,0134,1623367780,40.193 23,0013,0017,0987.4,+15.1,000,0118,1623368080,40.265 23,0018,0024,0987.7,+15.2,000,0141,1623368380,40.266 23,0014,0018,0987.5,+15.1,000,0140,1623368680,40.249 23,0013,0017,0987.6,+15.2,000,0123,1623368980,40.178 23,0014,0018,0987.5,+15.1,000,0104,1623369280,40.244 21,0016,0022,0987.5,+15.0,000,0123,1623369580,40.244 23,0013,0017,0987.3,+15.0,000,0129,1623369880,40.16 25,0014,0018,0987.0,+14.8,000,0107,1623370180,40.151 25,0015,0021,0987.1,+14.9,000,0132,1623370480,40.218 23,0013,0017,0987.3,+14.6,000,0105,1623370780,40.156 25,0013,0017,0987.3,+14.5,000,0137,1623371080,40.246 23,0011,0015,0987.2,+14.4,000,0125,1623371380,40.381 23,0012,0016,0987.2,+14.2,000,0147,1623371680,40.353 23,0013,0017,0987.1,+14.0,000,0121,1623371980,40.365 25,0012,0016,0987.3,+13.9,000,0118,1623372280,40.352 23,0014,0018,0987.3,+13.9,000,0116,1623372580,40.27 25,0013,0017,0987.3,+13.9,000,0133,1623372880,40.345 23,0013,0017,0987.2,+13.6,000,0143,1623373180,40.335 25,0013,0017,0987.1,+13.6,000,0134,1623373480,40.332 25,0012,0016,0987.1,+13.5,000,0146,1623373780,40.315 23,0012,0016,0987.0,+13.5,000,0145,1623374080,40.25 21,0012,0016,0987.1,+13.4,000,0119,1623374380,40.234 33,0015,0021,0987.1,+13.3,000,0122,1623374680,40.391 23,0014,0018,0987.3,+13.1,000,0143,1623374980,40.458 23,0012,0016,0986.9,+13.2,000,0118,1623375280,40.436 23,0012,0016,0986.9,+13.3,000,0120,1623375580,40.355 23,0013,0017,0987.2,+13.4,000,0137,1623375880,40.44 21,0013,0017,0987.2,+13.4,000,0133,1623376180,40.441 23,0014,0018,0987.2,+13.6,000,0124,1623376480,40.435 23,0012,0016,0987.1,+13.7,000,0122,1623376780,40.347 25,0014,0018,0987.1,+13.8,000,0119,1623377080,40.41 23,0012,0016,0987.2,+13.8,000,0125,1623377380,40.405 23,0014,0018,0987.2,+13.8,000,0131,1623377680,40.424 23,0012,0016,0987.1,+14.0,000,0140,1623377980,40.332 23,0011,0015,0987.2,+13.8,000,0118,1623378280,40.469 23,0012,0016,0987.0,+13.9,000,0136,1623378580,40.526 23,0013,0017,0987.0,+14.1,000,0128,1623378880,40.534 25,0012,0016,0987.1,+14.0,000,0137,1623379180,40.468 23,0014,0018,0987.3,+14.2,000,0118,1623379480,40.438 23,0013,0017,0987.2,+14.3,000,0122,1623379780,40.531 28,0013,0017,0987.4,+14.3,000,0128,1623380080,40.423 25,0014,0018,0987.3,+14.7,000,0130,1623380380,40.447 25,0013,0017,0987.3,+15.0,000,0125,1623380680,40.489 23,0013,0017,0987.6,+15.1,000,0134,1623380980,40.503 25,0013,0017,0987.6,+15.2,000,0128,1623381280,40.427 21,0012,0016,0987.4,+15.4,000,0119,1623381580,40.47 23,0012,0016,0987.4,+15.4,000,0115,1623381880,40.542 25,0012,0016,0987.6,+15.5,000,0113,1623382180,40.546 23,0013,0017,0987.2,+15.4,000,0120,1623382480,40.557 23,0013,0017,0987.4,+15.4,000,0108,1623382780,40.607 23,0013,0017,0987.6,+15.6,000,0106,1623383080,40.593 23,0012,0016,0987.6,+15.6,000,0121,1623383380,40.606 25,0012,0016,0987.5,+16.0,000,0140,1623383680,40.516 21,0011,0015,0987.8,+16.0,000,0120,1623383980,40.585 23,0010,0013,0987.6,+17.3,000,0140,1623384280,40.596 23,0013,0017,0987.4,+18.0,000,0121,1623384580,40.585 21,0009,0012,0987.5,+18.5,000,0119,1623384880,40.591 23,0008,0011,0987.6,+18.9,000,0134,1623385180,40.568 99,0008,0011,0987.8,+19.3,000,0140,1623385480,40.631 21,0008,0011,0987.7,+19.5,000,0103,1623385780,40.701 25,0010,0013,0987.5,+19.7,000,0126,1623386080,40.686 25,0008,0011,0987.9,+20.2,000,0127,1623386380,40.614 23,0008,0011,0987.9,+19.8,000,0137,1623386680,40.683 21,0007,0010,0987.8,+19.6,000,0112,1623386980,40.671 25,0009,0012,0987.7,+19.7,000,0130,1623387280,40.67 25,0008,0011,0987.9,+20.8,000,0125,1623387580,40.598 21,0007,0010,0987.8,+21.4,000,0109,1623387880,40.581 23,0007,0010,0988.1,+21.4,000,0128,1623388180,40.577 23,0007,0010,0987.9,+21.8,000,0133,1623388480,40.649 25,0007,0010,0987.9,+22.1,000,0128,1623388780,40.559 23,0007,0010,0988.2,+21.5,000,0125,1623389080,40.631 23,0007,0010,0988.3,+21.5,000,0135,1623389380,40.707 23,0007,0010,0988.1,+21.0,000,0128,1623389680,40.715 25,0008,0011,0988.1,+20.9,000,0136,1623389980,40.693 21,0007,0010,0987.9,+21.1,000,0128,1623390280,40.664 23,0007,0010,0988.1,+21.4,000,0123,1623390580,40.661 23,0008,0011,0987.9,+21.4,000,0116,1623390880,40.687 25,0008,0011,0988.3,+21.3,000,0129,1623391180,40.664 99,0007,0010,0988.1,+21.5,000,0118,1623391480,40.664 23,0008,0011,0988.4,+21.6,000,0128,1623391780,40.702 25,0008,0011,0988.4,+22.0,000,0118,1623392080,40.63 23,0007,0010,0988.0,+21.7,000,0132,1623392380,40.654 25,0008,0011,0988.1,+21.6,000,0125,1623392680,40.716 28,0007,0010,0988.2,+21.8,000,0108,1623392980,40.781 28,0008,0011,0988.5,+22.0,000,0145,1623393280,40.786 23,0008,0011,0988.5,+22.1,000,0126,1623393580,40.757 21,0007,0010,0988.2,+22.0,000,0134,1623393880,40.749 25,0007,0010,0988.3,+22.3,000,0143,1623394180,40.741 25,0007,0010,0988.3,+22.5,000,0137,1623394480,40.775 23,0007,0010,0988.4,+22.1,000,0127,1623394780,40.761 25,0008,0011,0988.1,+22.1,000,0104,1623395080,40.743 25,0007,0010,0988.2,+22.7,000,0117,1623395380,40.732 23,0007,0010,0987.9,+22.9,000,0125,1623395680,40.742 21,0007,0010,0988.1,+22.6,000,0130,1623395980,40.717 28,0007,0010,0987.9,+23.3,000,0117,1623396280,40.801 28,0008,0011,0987.8,+23.3,000,0126,1623396580,40.869 28,0008,0011,0987.8,+23.7,000,0099,1623396880,40.854 25,0007,0010,0987.9,+23.3,000,0130,1623397180,40.855 28,0009,0012,0988.0,+23.6,000,0138,1623397480,40.838 25,0008,0011,0987.7,+23.5,000,0120,1623397780,40.835 25,0007,0010,0987.9,+23.6,000,0116,1623398080,40.834 28,0007,0010,0987.7,+24.1,000,0125,1623398380,40.818 23,0007,0010,0987.8,+24.2,000,0129,1623398680,40.837 21,0008,0011,0987.8,+24.6,000,0131,1623398980,40.812 28,0007,0010,0987.7,+24.8,000,0112,1623399280,40.8 23,0006,0008,0987.8,+24.6,000,0134,1623399580,40.802 23,0007,0010,0987.4,+24.8,000,0115,1623399880,40.874 23,0007,0010,0987.6,+25.0,000,0126,1623400181,41.031 23,0007,0010,0987.9,+24.9,000,0100,1623400480,40.953 23,0007,0010,0987.6,+24.9,000,0109,1623400780,40.981 23,0007,0010,0987.5,+25.5,000,0141,1623401080,40.923 21,0007,0010,0987.5,+25.8,000,0128,1623401380,40.989 21,0009,0012,0987.5,+25.8,000,0116,1623401680,40.903 25,0007,0010,0987.6,+25.0,000,0105,1623401980,40.906 25,0007,0010,0987.6,+24.4,000,0140,1623402280,40.92 25,0006,0008,0987.6,+24.1,000,0135,1623402580,40.906 28,0006,0008,0987.4,+24.7,000,0133,1623402880,40.898 28,0007,0010,0987.5,+24.6,000,0106,1623403180,40.883 25,0006,0008,0987.6,+24.9,000,0136,1623403482,42.05 25,0007,0010,0987.3,+25.2,000,0147,1623403781,41.087 25,0006,0008,0987.1,+25.0,000,0124,1623404081,41.088 25,0008,0011,0987.5,+24.7,000,0130,1623404381,41.054 25,0007,0010,0987.4,+24.4,000,0112,1623404681,41.01 25,0006,0008,0987.7,+24.0,000,0135,1623404981,41.046 25,0006,0008,0987.8,+23.0,000,0114,1623405280,40.994 25,0006,0008,0987.6,+21.9,000,0113,1623405581,41.074 23,0008,0011,0987.7,+21.2,000,0124,1623405881,41.05 23,0007,0010,0988.2,+20.4,000,0116,1623406181,41.041 23,0007,0010,0988.6,+20.2,000,0136,1623406481,41.04 25,0008,0011,0989.0,+18.4,000,0128,1623406780,40.975 21,0014,0018,0989.3,+18.1,000,0104,1623407081,41.036 33,0010,0013,0989.2,+16.2,000,0117,1623407381,41.09 25,0009,0012,0988.7,+15.7,000,0154,1623407681,41.091 30,0010,0013,0988.4,+15.9,000,0135,1623407981,41.196 28,0008,0011,0988.8,+15.8,000,0145,1623408281,41.068 30,0010,0013,0988.4,+15.9,000,0124,1623408581,41.076 30,0009,0012,0988.1,+16.1,000,0147,1623408881,41.094 30,0008,0011,0988.5,+16.3,000,0126,1623409181,41.069 30,0008,0011,0988.1,+16.2,000,0137,1623409481,41.142 33,0009,0012,0988.3,+16.5,000,0127,1623409781,41.038 30,0009,0012,0988.1,+16.9,000,0122,1623410081,41.065 28,0008,0011,0988.0,+16.9,000,0151,1623410381,41.086 28,0008,0011,0988.2,+17.3,000,0113,1623410681,41.163 28,0009,0012,0988.2,+17.1,000,0122,1623410981,41.195 33,0009,0012,0988.1,+17.2,000,0128,1623411281,41.173 28,0010,0013,0988.6,+17.5,000,0148,1623411581,41.192 25,0009,0012,0988.3,+17.5,000,0144,1623411881,41.209 33,0009,0012,0988.1,+17.5,000,0126,1623412181,41.141 30,0009,0012,0988.1,+17.8,000,0132,1623412481,41.162 25,0008,0011,0988.3,+17.8,000,0132,1623412781,41.152 28,0008,0011,0988.0,+17.9,000,0136,1623413081,41.137 28,0008,0011,0988.0,+18.1,000,0128,1623413381,41.158 30,0009,0012,0987.9,+18.2,000,0130,1623413681,41.168 28,0008,0011,0988.0,+18.5,000,0110,1623413981,41.148 28,0009,0012,0988.1,+19.3,000,0140,1623414281,41.213 25,0008,0011,0988.0,+19.6,000,0113,1623414581,41.249 25,0009,0012,0988.2,+19.6,000,0118,1623414881,41.248 23,0007,0010,0988.2,+19.6,000,0137,1623415181,41.259 25,0007,0010,0988.7,+18.7,000,0127,1623415481,41.234 28,0007,0010,0988.7,+18.6,000,0134,1623415781,41.231 30,0006,0008,0988.5,+18.6,000,0131,1623416081,41.229 23,0006,0008,0988.6,+18.7,000,0135,1623416381,41.223 28,0005,0007,0988.6,+19.1,000,0126,1623416681,41.224 28,0006,0008,0988.4,+19.1,000,0125,1623417281,41.198 25,0006,0008,0988.4,+19.2,000,0124,1623417581,41.198 23,0005,0007,0988.2,+18.8,000,0108,1623417881,41.26 25,0005,0007,0988.3,+19.4,000,0128,1623418181,41.35 23,0006,0008,0988.3,+19.3,000,0111,1623418481,41.404 23,0006,0008,0988.5,+18.9,000,0127,1623418781,41.382 25,0005,0007,0988.2,+19.1,000,0145,1623419081,41.326 28,0005,0007,0988.2,+19.0,000,0124,1623419381,41.315 25,0005,0007,0988.0,+19.1,000,0101,1623419681,41.308 25,0005,0007,0987.9,+19.0,000,0110,1623419981,41.294 23,0004,0006,0987.8,+18.9,000,0130,1623420281,41.341 23,0007,0010,0987.7,+19.0,000,0128,1623420581,41.291 21,0004,0006,0987.8,+18.8,000,0120,1623420881,41.358 23,0005,0007,0987.5,+18.8,000,0124,1623421181,41.291 28,0005,0007,0987.4,+18.9,000,0104,1623421481,41.406 23,0005,0007,0987.8,+19.1,000,0112,1623421781,41.513 23,0005,0007,0987.7,+19.1,000,0116,1623422081,41.404 25,0005,0007,0987.4,+18.7,000,0130,1623422381,41.478 25,0005,0007,0987.3,+19.1,000,0118,1623422681,41.401 23,0007,0010,0987.4,+18.8,000,0121,1623422981,41.405 25,0006,0008,0987.3,+19.0,000,0121,1623423281,41.46 28,0006,0008,0987.5,+19.0,000,0102,1623423581,41.447 23,0005,0007,0987.4,+18.9,000,0134,1623423881,41.438 23,0005,0007,0987.2,+18.7,000,0145,1623424181,41.396 23,0007,0010,0987.7,+18.6,000,0119,1623424481,41.369 28,0009,0012,0987.5,+18.5,000,0109,1623424781,41.364 25,0008,0011,0987.4,+18.5,000,0108,1623425081,41.447 23,0009,0012,0987.2,+18.3,000,0153,1623425381,41.488 28,0009,0012,0987.2,+18.3,000,0109,1623425681,41.481 25,0009,0012,0987.7,+18.3,000,0142,1623425981,41.476 23,0008,0011,0987.2,+18.3,000,0119,1623426281,41.503 23,0010,0013,0987.4,+18.3,000,0135,1623426581,41.53 25,0009,0012,0987.3,+18.1,000,0127,1623426881,41.459 25,0009,0012,0987.6,+18.0,000,0113,1623427181,41.452 28,0009,0012,0987.6,+18.0,000,0120,1623427481,41.443 25,0009,0012,0987.7,+17.9,000,0119,1623427781,41.451 25,0011,0015,0987.8,+17.9,000,0128,1623428081,41.463 25,0010,0013,0987.8,+18.0,000,0135,1623428381,41.442 25,0010,0013,0987.6,+18.1,000,0138,1623428681,41.51 25,0008,0011,0987.8,+18.1,000,0137,1623428981,41.571 23,0009,0012,0987.8,+18.4,000,0129,1623429281,41.572 25,0009,0012,0987.7,+18.1,000,0126,1623429581,41.559 23,0009,0012,0987.7,+18.1,000,0120,1623429881,41.565 23,0008,0011,0987.6,+18.1,000,0131,1623430181,41.623 25,0008,0011,0987.8,+18.0,000,0110,1623430481,41.568 23,0009,0012,0987.5,+17.8,000,0124,1623430781,41.551 23,0009,0012,0987.5,+17.8,000,0126,1623431081,41.53 28,0009,0012,0987.6,+17.4,000,0132,1623431381,41.514 28,0010,0013,0987.8,+17.3,000,0130,1623431681,41.52 25,0010,0013,0988.1,+17.3,000,0126,1623431981,41.505 23,0012,0016,0988.0,+17.1,000,0122,1623432281,41.584 18,0010,0013,0988.0,+17.0,000,0135,1623432581,41.684 23,0012,0016,0988.1,+16.7,000,0105,1623432881,41.665 25,0010,0013,0988.3,+16.5,000,0113,1623433181,41.624 25,0014,0018,0988.2,+16.4,000,0113,1623433481,41.65 28,0011,0015,0988.1,+16.2,000,0132,1623433781,41.652 28,0010,0013,0988.2,+16.1,000,0120,1623434081,41.64 23,0011,0015,0988.1,+16.0,000,0121,1623434381,41.62 23,0023,0031,0988.1,+15.9,000,0124,1623434681,41.604 25,0010,0013,0988.1,+15.8,000,0139,1623435281,41.615 25,0011,0015,0988.3,+15.3,000,0113,1623435581,41.627 99,0010,0013,0988.3,+15.8,000,0114,1623435881,41.644 23,0010,0013,0988.6,+15.7,000,0117,1623436181,41.75 23,0010,0013,0988.5,+15.6,000,0128,1623436481,41.809 21,0013,0017,0988.7,+15.7,000,0123,1623436781,41.721 21,0013,0017,0988.8,+15.7,000,0125,1623437081,41.722 21,0013,0017,0988.6,+15.7,000,0132,1623437681,41.715 21,0013,0017,0988.6,+15.7,000,0124,1623437981,41.716 21,0010,0013,0988.7,+15.6,000,0123,1623438281,41.689 23,0011,0015,0988.9,+15.4,000,0120,1623438581,41.665 23,0009,0012,0988.8,+15.2,000,0115,1623438881,41.708 25,0010,0013,0989.0,+15.0,000,0121,1623439181,41.725 23,0012,0016,0988.8,+14.9,000,0133,1623439481,41.731 23,0011,0015,0988.8,+14.9,000,0131,1623439781,41.792 21,0013,0017,0988.8,+14.9,000,0125,1623440081,41.902 21,0015,0021,0989.0,+15.1,000,0136,1623440381,41.85 23,0014,0018,0989.0,+15.0,000,0117,1623440681,41.84 25,0014,0018,0989.1,+15.1,000,0142,1623440981,41.782 23,0013,0017,0989.0,+15.1,000,0129,1623441281,41.796 28,0013,0017,0988.5,+15.2,000,0118,1623441581,41.798 21,0014,0018,0988.5,+15.6,000,0114,1623441881,41.76 21,0014,0018,0988.6,+15.5,000,0117,1623442181,41.765 28,0014,0018,0988.5,+15.4,000,0122,1623442481,41.745 25,0012,0016,0988.4,+15.5,000,0132,1623442781,41.786 23,0013,0017,0988.6,+15.5,000,0124,1623443081,41.858 23,0013,0017,0988.8,+15.4,000,0121,1623443381,41.875 21,0011,0015,0988.6,+15.5,000,0119,1623443681,41.955 21,0012,0016,0988.6,+15.5,000,0121,1623443981,41.941 23,0011,0015,0988.5,+15.4,000,0106,1623444281,41.929 23,0014,0018,0988.2,+15.5,000,0121,1623444582,42.061 21,0014,0018,0988.2,+15.5,000,0123,1623444881,41.942 23,0012,0016,0988.5,+15.5,000,0125,1623445181,41.89 21,0013,0017,0988.5,+15.4,000,0114,1623445481,41.852 23,0012,0016,0988.3,+15.5,000,0134,1623445781,41.847 25,0011,0015,0988.4,+15.5,000,0115,1623446081,41.824 28,0013,0017,0988.3,+15.4,000,0131,1623446381,41.876 99,0012,0016,0988.2,+15.4,000,0123,1623446681,41.902 25,0012,0016,0988.6,+15.4,000,0119,1623446981,41.991 30,0011,0015,0988.7,+15.3,000,0117,1623447281,41.955 28,0011,0015,0988.4,+15.4,000,0126,1623447582,42.021 25,0011,0015,0988.4,+15.4,000,0106,1623447882,42.013 28,0012,0016,0988.3,+15.4,000,0128,1623448182,42.005 25,0012,0016,0988.2,+15.5,000,0120,1623448481,41.93 25,0014,0018,0988.1,+15.5,000,0116,1623448781,41.989 23,0012,0016,0988.6,+15.6,000,0124,1623449081,41.975 23,0011,0015,0988.4,+15.5,000,0096,1623449381,41.991 28,0011,0015,0988.4,+15.5,000,0106,1623449681,41.986 23,0012,0016,0988.1,+15.4,000,0125,1623449981,41.913 28,0011,0015,0988.1,+15.3,000,0119,1623450282,42.043 28,0011,0015,0988.0,+15.4,000,0131,1623450582,42.105 25,0011,0015,0988.2,+15.5,000,0105,1623450882,42.105 25,0012,0016,0988.0,+15.4,000,0134,1623451182,42.027 25,0012,0016,0988.2,+15.5,000,0134,1623451482,42.085 23,0010,0013,0988.1,+15.4,000,0131,1623451782,42.086 28,0012,0016,0987.9,+15.3,000,0106,1623452082,42.096 25,0010,0013,0988.1,+15.3,000,0108,1623452381,41.99 28,0010,0013,0988.1,+15.6,000,0112,1623452682,42.009 28,0010,0013,0987.9,+15.4,000,0144,1623452982,42.063 25,0011,0015,0988.1,+15.5,000,0129,1623453282,42.064 28,0013,0017,0988.1,+15.5,000,0125,1623453581,41.994 25,0013,0017,0988.0,+15.6,000,0138,1623453882,42.057 23,0016,0022,0988.1,+15.7,000,0118,1623454182,42.185 25,0013,0017,0988.1,+15.7,000,0136,1623454482,42.214 28,0011,0015,0988.0,+15.6,000,0143,1623454782,42.127 23,0013,0017,0988.3,+15.5,000,0123,1623455082,42.082 23,0015,0021,0988.4,+15.5,000,0119,1623455382,42.153 28,0014,0018,0988.2,+15.5,000,0138,1623455682,42.151 28,0012,0016,0988.1,+15.5,000,0140,1623455982,42.105 28,0014,0018,0987.8,+15.5,000,0123,1623456282,42.156 23,0013,0017,0988.0,+15.4,000,0143,1623456582,42.144 25,0013,0017,0987.8,+15.5,000,0118,1623456882,42.15 28,0015,0021,0988.0,+15.4,000,0123,1623457182,42.066 28,0013,0017,0987.8,+15.5,000,0155,1623457482,42.213 23,0014,0018,0987.9,+15.4,000,0133,1623457782,42.275 25,0015,0021,0987.9,+15.4,000,0115,1623458082,42.271 28,0014,0018,0988.0,+15.4,000,0123,1623458382,42.189 25,0014,0018,0987.9,+15.4,000,0134,1623458682,42.255 28,0013,0017,0988.0,+15.4,000,0109,1623458982,42.249 28,0015,0021,0987.9,+15.4,000,0122,1623459282,42.255 28,0014,0018,0987.9,+15.3,000,0118,1623459582,42.17 30,0018,0024,0988.0,+15.4,000,0134,1623459882,42.236 25,0014,0018,0988.1,+15.4,000,0129,1623460182,42.214 23,0018,0024,0988.0,+15.5,000,0127,1623460482,42.192 30,0019,0026,0988.4,+15.6,000,0099,1623460782,42.218 25,0019,0026,0988.5,+15.5,000,0124,1623461082,42.299 25,0017,0023,0988.4,+15.5,000,0131,1623461382,42.296 25,0017,0023,0988.5,+15.5,000,0138,1623461682,42.302 23,0021,0028,0988.3,+15.5,000,0143,1623461982,42.349 28,0029,0039,0988.3,+15.5,000,0125,1623462282,42.341 23,0040,0054,0988.3,+15.5,000,0123,1623462582,42.325 28,0037,0050,0988.5,+15.6,000,0123,1623462882,42.269 33,0034,0047,0988.4,+15.5,000,0113,1623463182,42.248 28,0031,0043,0988.2,+15.5,000,0134,1623463482,42.312 25,0030,0042,0988.1,+15.4,000,0137,1623463782,42.307 28,0024,0032,0988.0,+15.4,000,0124,1623464082,42.236 28,0026,0036,0988.2,+15.4,000,0131,1623464382,42.309 25,0022,0029,0988.2,+15.4,000,0133,1623464682,42.375 28,0020,0027,0988.5,+15.4,000,0125,1623464982,42.44 28,0019,0026,0988.8,+15.3,000,0130,1623465282,42.379 28,0019,0026,0988.3,+15.4,000,0110,1623465582,42.443 28,0018,0024,0988.3,+15.5,000,0124,1623465882,42.439 28,0015,0021,0988.5,+15.4,000,0097,1623466182,42.424 25,0016,0022,0988.5,+15.5,000,0117,1623466482,42.348 25,0019,0026,0988.6,+15.6,000,0118,1623466782,42.41 28,0017,0023,0988.6,+15.5,000,0127,1623467082,42.395 25,0017,0023,0988.8,+15.4,000,0132,1623467382,42.395 25,0017,0023,0988.7,+15.5,000,0111,1623467682,42.323 25,0014,0018,0988.6,+15.4,000,0123,1623467982,42.376 25,0018,0024,0988.6,+15.5,000,0118,1623468282,42.391 25,0015,0021,0988.9,+15.5,000,0108,1623468582,42.525 25,0014,0018,0989.0,+15.4,000,0128,1623468882,42.448 25,0015,0021,0989.1,+15.5,000,0132,1623469182,42.541 28,0014,0018,0988.9,+15.6,000,0123,1623469482,42.508 25,0016,0022,0988.9,+15.6,000,0110,1623469782,42.499 21,0015,0021,0988.7,+15.7,000,0136,1623470082,42.454 30,0014,0018,0988.7,+15.7,000,0128,1623470382,42.491 23,0015,0021,0989.0,+15.8,000,0132,1623470682,42.482 25,0015,0021,0988.8,+15.9,000,0131,1623470982,42.467 28,0014,0018,0988.9,+16.0,000,0135,1623471282,42.4 28,0014,0018,0989.0,+16.2,000,0130,1623471582,42.385 28,0013,0017,0989.1,+16.2,000,0129,1623471882,42.528 30,0014,0018,0989.1,+16.5,000,0111,1623472482,42.531 30,0017,0023,0988.9,+16.7,000,0120,1623472782,42.509 99,0016,0022,0989.3,+16.7,000,0128,1623473082,42.503 30,0013,0017,0989.1,+16.8,000,0130,1623473382,42.561 28,0014,0018,0989.0,+16.9,000,0110,1623473682,42.498 28,0014,0018,0989.0,+16.9,000,0110,1623473982,42.552 28,0013,0017,0989.1,+17.0,000,0127,1623474282,42.503 30,0012,0016,0988.9,+17.1,000,0138,1623474582,42.491 30,0014,0018,0988.9,+17.0,000,0117,1623474882,42.543 30,0012,0016,0988.9,+17.1,000,0118,1623475182,42.5 28,0012,0016,0989.1,+17.2,000,0137,1623475482,42.546 25,0013,0017,0989.1,+17.4,000,0111,1623475782,42.607 28,0012,0016,0989.1,+17.4,000,0115,1623476082,42.6 28,0012,0016,0989.0,+17.6,000,0137,1623476382,42.674 30,0014,0018,0989.5,+17.6,000,0129,1623476682,42.605 99,0012,0016,0989.3,+17.8,000,0127,1623476982,42.63 28,0014,0018,0989.2,+17.8,000,0130,1623477282,42.58 30,0014,0018,0989.2,+18.0,000,0122,1623477582,42.594 28,0013,0017,0989.2,+18.2,000,0133,1623477882,42.56 28,0012,0016,0989.3,+18.5,000,0110,1623478182,42.588 30,0014,0018,0989.3,+18.8,000,0119,1623478482,42.568 28,0012,0016,0989.1,+18.9,000,0126,1623478782,42.562 28,0013,0017,0989.3,+19.1,000,0122,1623479082,42.616 28,0012,0016,0989.1,+19.3,000,0109,1623479382,42.706 30,0010,0013,0989.3,+19.8,000,0118,1623479682,42.697 28,0011,0015,0989.1,+19.9,000,0128,1623479982,42.68 33,0009,0012,0989.4,+20.2,000,0115,1623480282,42.731 23,0011,0015,0989.0,+20.2,000,0124,1623480582,42.661 25,0012,0016,0989.1,+20.4,000,0142,1623480882,42.662 28,0010,0013,0989.2,+20.7,000,0131,1623481182,42.656 28,0009,0012,0989.4,+20.6,000,0119,1623481482,42.651 28,0008,0011,0989.5,+20.6,000,0103,1623481782,42.719 25,0007,0010,0989.2,+20.7,000,0113,1623482082,42.629 30,0008,0011,0989.3,+21.1,000,0133,1623482382,42.66 25,0007,0010,0989.5,+21.0,000,0121,1623482682,42.713 30,0009,0012,0989.2,+21.1,000,0126,1623482982,42.849 25,0007,0010,0989.3,+21.7,000,0107,1623483282,42.754 28,0006,0008,0989.5,+21.5,000,0124,1623483582,42.755 28,0006,0008,0989.3,+22.0,000,0127,1623483882,42.76 30,0007,0010,0989.5,+21.5,000,0134,1623484182,42.746 28,0006,0008,0989.5,+21.5,000,0100,1623484482,42.729 30,0009,0012,0989.6,+21.8,000,0135,1623484782,42.798 28,0008,0011,0989.5,+22.2,000,0107,1623485082,42.7 25,0008,0011,0989.1,+21.7,000,0131,1623485382,42.805 25,0007,0010,0989.4,+22.3,000,0110,1623485682,42.784 28,0009,0012,0989.3,+22.3,000,0133,1623485982,42.703 25,0008,0011,0989.5,+22.4,000,0115,1623486282,42.764 25,0008,0011,0989.6,+22.2,000,0128,1623486582,42.862 25,0008,0011,0989.4,+22.6,000,0124,1623486882,42.849 28,0008,0011,0989.3,+22.7,000,0105,1623487182,42.832 25,0007,0010,0989.5,+23.0,000,0105,1623487482,42.828 28,0008,0011,0989.2,+23.0,000,0119,1623487782,42.845 25,0008,0011,0988.8,+23.4,000,0125,1623488082,42.82 28,0008,0011,0989.0,+22.3,000,0119,1623488382,42.803 28,0008,0011,0989.0,+23.8,000,0118,1623488682,42.785 25,0006,0008,0989.1,+24.0,000,0118,1623488982,42.778 25,0007,0010,0989.0,+23.9,000,0117,1623489282,42.799 28,0007,0010,0988.9,+23.5,000,0121,1623489582,42.797 33,0006,0008,0989.0,+23.1,000,0118,1623489882,42.849 25,0007,0010,0989.0,+23.4,000,0135,1623490182,42.985 28,0006,0008,0989.0,+23.1,000,0120,1623490482,42.93 25,0007,0010,0988.7,+23.4,000,0119,1623490782,42.929 28,0007,0010,0989.1,+22.8,000,0114,1623491082,42.974 30,0006,0008,0988.8,+23.1,000,0114,1623491382,42.887 28,0006,0008,0988.8,+23.8,000,0102,1623491682,42.929 28,0007,0010,0988.8,+23.7,000,0122,1623491982,42.883 28,0006,0008,0988.7,+23.7,000,0137,1623492282,42.892 25,0007,0010,0988.8,+24.6,000,0108,1623492582,42.966 25,0007,0010,0988.6,+23.6,000,0131,1623492882,42.859 30,0007,0010,0988.8,+24.3,000,0135,1623493182,42.901 28,0006,0008,0989.1,+23.9,000,0116,1623493482,42.924 25,0006,0008,0989.3,+22.8,000,0100,1623493782,42.978 99,0004,0006,0989.3,+20.5,000,0124,1623494082,42.982 25,0005,0007,0989.4,+19.6,000,0118,1623494383,43.265 25,0005,0007,0989.3,+17.8,000,0118,1623494982,42.972 35,0008,0011,0989.5,+16.9,000,0150,1623495282,42.973 28,0008,0011,0989.3,+16.7,000,0138,1623495582,42.953 30,0010,0013,0989.7,+16.8,000,0138,1623495882,42.941 30,0009,0012,0989.5,+16.8,000,0134,1623496182,42.935 30,0009,0012,0989.4,+16.7,000,0124,1623496482,42.947 33,0009,0012,0989.2,+16.8,000,0138,1623496782,42.932 33,0009,0012,0989.3,+16.8,000,0134,1623497083,43.007 33,0008,0011,0989.4,+16.6,000,0138,1623497383,43.082 30,0007,0010,0989.4,+16.7,000,0140,1623497683,43.063 28,0008,0011,0989.1,+16.7,000,0161,1623497983,43.059 30,0008,0011,0989.4,+16.7,000,0134,1623498283,43.104 30,0008,0011,0989.3,+16.6,000,0131,1623498583,43.171 33,0007,0010,0989.0,+16.6,000,0163,1623498883,43.11 30,0007,0010,0988.8,+16.5,000,0160,1623499183,43.065 33,0007,0010,0988.9,+16.6,000,0144,1623499483,43.105 30,0008,0011,0989.2,+16.5,000,0152,1623499783,43.092 30,0008,0011,0989.1,+16.6,000,0153,1623500083,43.042 30,0008,0011,0988.9,+16.5,000,0140,1623500383,43.043 30,0007,0010,0988.9,+16.5,000,0137,1623500683,43.111 30,0007,0010,0989.3,+16.7,000,0131,1623500983,43.221 30,0007,0010,0989.3,+16.7,000,0147,1623501283,43.209 33,0007,0010,0989.0,+16.6,000,0150,1623501583,43.152 30,0007,0010,0989.1,+16.5,000,0116,1623501883,43.126 28,0006,0008,0989.2,+16.7,000,0159,1623502183,43.205 35,0007,0010,0989.3,+16.5,000,0121,1623502483,43.102 33,0006,0008,0989.2,+16.4,000,0137,1623502783,43.185 30,0006,0008,0989.1,+16.6,000,0128,1623503083,43.102 33,0005,0007,0988.9,+16.5,000,0145,1623503383,43.097 33,0006,0008,0988.8,+16.5,000,0127,1623503683,43.076 33,0006,0008,0988.8,+16.5,000,0131,1623503983,43.148 30,0004,0006,0988.3,+16.3,000,0129,1623504283,43.228 30,0006,0008,0988.7,+16.5,000,0138,1623504883,43.214 30,0005,0007,0988.6,+16.4,000,0123,1623505183,43.245 30,0005,0007,0988.6,+16.4,000,0124,1623505483,43.202 33,0006,0008,0988.4,+16.6,000,0101,1623505783,43.203 28,0006,0008,0988.0,+16.8,000,0130,1623506083,43.23 28,0005,0007,0988.1,+17.0,000,0123,1623506383,43.176 28,0005,0007,0988.0,+17.2,000,0118,1623506683,43.181 30,0004,0006,0987.8,+17.6,000,0126,1623506983,43.174 28,0006,0008,0988.0,+17.5,000,0120,1623507283,43.167 30,0006,0008,0988.1,+17.5,000,0150,1623507583,43.207 30,0005,0007,0988.3,+17.7,000,0130,1623507883,43.261 30,0006,0008,0988.3,+17.8,000,0134,1623508183,43.31 28,0006,0008,0988.2,+17.6,000,0133,1623508483,43.335 30,0005,0007,0988.4,+17.7,000,0120,1623508783,43.367 30,0005,0007,0988.4,+17.8,000,0122,1623509083,43.359 30,0005,0007,0988.4,+17.7,000,0122,1623509383,43.364 28,0004,0006,0988.4,+17.7,000,0113,1623509683,43.29 30,0005,0007,0988.4,+17.7,000,0119,1623509983,43.301 25,0005,0007,0988.7,+17.7,000,0125,1623510283,43.38 30,0005,0007,0988.4,+17.8,000,0133,1623510583,43.331 23,0005,0007,0988.5,+17.9,000,0125,1623510883,43.288 25,0006,0008,0988.4,+17.9,000,0112,1623511183,43.318 23,0006,0008,0988.5,+17.9,000,0148,1623511483,43.328 25,0006,0008,0988.1,+17.7,000,0140,1623511783,43.492 23,0005,0007,0988.7,+17.6,000,0121,1623512083,43.402 25,0005,0007,0988.5,+17.5,000,0109,1623512383,43.41 23,0005,0007,0988.6,+17.5,000,0109,1623512683,43.426 25,0005,0007,0988.7,+17.5,000,0117,1623512983,43.374 25,0006,0008,0988.6,+17.4,000,0133,1623513283,43.428 25,0005,0007,0988.6,+17.5,000,0117,1623513583,43.437 23,0007,0010,0988.2,+17.4,000,0117,1623513883,43.344 28,0005,0007,0988.5,+17.5,000,0113,1623514183,43.528 25,0006,0008,0988.4,+17.7,000,0123,1623514483,43.365 23,0005,0007,0988.2,+17.8,000,0119,1623514783,43.398 23,0008,0011,0988.5,+17.9,000,0106,1623515083,43.484 28,0006,0008,0988.4,+17.9,000,0116,1623515383,43.542 25,0006,0008,0988.5,+17.7,000,0134,1623515683,43.49 25,0005,0007,0988.7,+17.5,000,0127,1623515983,43.469 25,0007,0010,0988.7,+17.5,000,0117,1623516283,43.495 25,0005,0007,0988.6,+17.3,000,0112,1623516583,43.453 23,0007,0010,0988.6,+17.1,000,0110,1623516883,43.453 23,0005,0007,0988.7,+17.1,000,0118,1623517183,43.481 23,0007,0010,0988.3,+17.0,000,0115,1623517483,43.47 25,0007,0010,0988.7,+16.9,000,0130,1623517783,43.431 25,0007,0010,0988.6,+16.8,000,0125,1623518083,43.458 25,0006,0008,0988.9,+16.8,000,0128,1623518383,43.412 23,0007,0010,0988.6,+16.7,000,0137,1623518683,43.548 21,0006,0008,0988.6,+16.7,000,0126,1623519283,43.564 25,0007,0010,0988.9,+16.5,000,0107,1623519583,43.585 25,0007,0010,0988.7,+16.5,000,0135,1623519883,43.575 28,0008,0011,0988.8,+16.5,000,0095,1623520183,43.584 28,0009,0012,0988.9,+16.5,000,0127,1623520483,43.516 25,0008,0011,0989.1,+16.4,000,0115,1623520783,43.568 28,0007,0010,0988.8,+16.3,000,0131,1623521383,43.526 23,0008,0011,0989.2,+16.2,000,0109,1623521683,43.527 28,0007,0010,0989.3,+16.3,000,0120,1623521983,43.489 28,0008,0011,0989.2,+16.2,000,0139,1623522283,43.56 25,0007,0010,0989.0,+16.1,000,0110,1623522583,43.646 25,0007,0010,0989.1,+16.1,000,0114,1623522883,43.621 25,0008,0011,0989.2,+15.8,000,0139,1623523483,43.605 25,0008,0011,0988.9,+15.7,000,0128,1623523783,43.619 25,0006,0008,0989.2,+15.6,000,0133,1623524083,43.605 23,0008,0011,0989.2,+15.4,000,0108,1623524383,43.628 25,0006,0008,0989.2,+15.3,000,0120,1623524683,43.597 28,0007,0010,0988.9,+15.0,000,0123,1623524983,43.715 25,0008,0011,0989.1,+14.9,000,0125,1623525283,43.596 28,0006,0008,0989.3,+15.0,000,0133,1623525583,43.588 28,0005,0007,0989.4,+14.8,000,0133,1623525883,43.646 25,0006,0008,0988.9,+14.7,000,0129,1623526183,43.737 28,0006,0008,0989.3,+14.6,000,0123,1623526483,43.751 23,0006,0008,0989.2,+14.5,000,0114,1623526783,43.695 25,0006,0008,0989.0,+14.6,000,0121,1623527083,43.748 21,0005,0007,0989.0,+14.3,000,0126,1623527383,43.7 25,0005,0007,0989.0,+14.1,000,0110,1623527683,43.666 25,0005,0007,0989.1,+13.9,000,0110,1623527983,43.667 28,0006,0008,0989.3,+13.9,000,0128,1623528283,43.694 28,0006,0008,0988.9,+13.9,000,0127,1623528583,43.65 25,0006,0008,0988.8,+13.9,000,0124,1623528883,43.662 28,0005,0007,0989.2,+13.7,000,0107,1623529183,43.72 28,0005,0007,0989.0,+13.5,000,0115,1623529483,43.85 23,0006,0008,0989.1,+13.5,000,0104,1623529783,43.822 23,0006,0008,0988.9,+13.4,000,0135,1623530083,43.825 23,0008,0011,0989.0,+13.4,000,0137,1623530383,43.777 28,0006,0008,0988.9,+13.4,000,0108,1623530683,43.798 28,0005,0007,0988.7,+13.3,000,0112,1623531283,43.834 28,0005,0007,0988.7,+13.3,000,0114,1623531583,43.781 25,0006,0008,0988.7,+13.6,000,0132,1623531883,43.744 25,0006,0008,0988.9,+13.4,000,0146,1623532183,43.749 28,0006,0008,0988.7,+13.7,000,0134,1623532483,43.806 28,0006,0008,0988.8,+13.9,000,0114,1623532783,43.8 25,0006,0008,0988.7,+14.0,000,0119,1623533083,43.81 28,0007,0010,0988.9,+13.8,000,0121,1623533383,43.871 28,0007,0010,0988.7,+13.9,000,0133,1623533683,43.856 28,0006,0008,0988.6,+13.8,000,0134,1623533983,43.936 23,0007,0010,0988.7,+13.7,000,0118,1623534283,43.916 28,0006,0008,0988.5,+13.6,000,0139,1623534583,43.915 28,0008,0011,0988.5,+13.6,000,0116,1623534883,43.842 28,0007,0010,0988.5,+13.6,000,0121,1623535183,43.9 28,0007,0010,0988.7,+13.3,000,0112,1623535483,43.89 25,0007,0010,0988.7,+13.4,000,0128,1623535783,43.894 28,0009,0012,0988.7,+13.3,000,0123,1623536083,43.814 28,0007,0010,0988.5,+13.2,000,0118,1623536383,43.885 25,0009,0012,0988.5,+13.3,000,0126,1623536683,43.945 25,0008,0011,0988.4,+13.2,000,0133,1623536984,44.022 25,0009,0012,0988.3,+13.2,000,0113,1623537283,43.952 33,0010,0013,0988.5,+13.2,000,0106,1623537583,43.997 23,0009,0012,0988.6,+13.3,000,0120,1623537883,43.996 28,0009,0012,0988.3,+13.0,100,0138,1623538184,44.003 25,0007,0010,0988.2,+13.1,100,0115,1623538483,43.935 25,0009,0012,0988.2,+13.1,100,0115,1623538783,43.987 25,0009,0012,0988.5,+12.9,100,0113,1623539083,43.994 25,0009,0012,0988.4,+12.9,100,0137,1623539383,43.97 25,0009,0012,0988.5,+12.9,100,0146,1623539683,43.971 28,0008,0011,0988.5,+12.9,100,0125,1623539983,43.964 28,0010,0013,0988.3,+13.1,100,0138,1623540284,44.035 23,0009,0012,0988.3,+12.8,100,0123,1623540584,44.036 25,0010,0013,0988.2,+12.6,100,0104,1623540884,44.025 25,0009,0012,0988.2,+12.6,100,0124,1623541184,44.099 23,0009,0012,0987.9,+12.6,100,0116,1623541484,44.104 23,0011,0015,0988.3,+12.8,100,0113,1623541784,44.011 33,0011,0015,0988.4,+13.1,000,0114,1623542083,44 25,0009,0012,0988.0,+13.0,100,0113,1623542384,44.066 25,0010,0013,0988.2,+12.5,100,0120,1623542684,44.054 25,0011,0015,0987.8,+12.6,100,0121,1623542984,44.056 25,0010,0013,0987.8,+12.6,100,0121,1623543283,43.98 30,0012,0016,0988.4,+12.5,100,0126,1623543584,44.041 25,0014,0018,0987.9,+13.0,100,0139,1623543884,44.122 25,0013,0017,0988.3,+12.9,100,0128,1623544184,44.128 30,0012,0016,0988.0,+12.9,100,0122,1623544484,44.099 28,0011,0015,0988.1,+13.1,100,0118,1623544784,44.187 28,0010,0013,0988.0,+13.0,100,0119,1623545084,44.175 23,0007,0010,0987.9,+12.9,100,0122,1623545384,44.095 30,0010,0013,0988.2,+12.8,100,0125,1623545684,44.084 28,0010,0013,0987.9,+12.6,100,0108,1623545984,44.147 25,0009,0012,0988.2,+12.7,100,0126,1623546284,44.135 25,0009,0012,0987.8,+12.6,100,0127,1623546584,44.146 28,0012,0016,0988.0,+12.4,100,0116,1623546884,44.069 25,0008,0011,0987.9,+12.4,100,0124,1623547184,44.097 28,0009,0012,0988.0,+12.2,100,0118,1623547784,44.284 25,0010,0013,0987.8,+12.0,100,0129,1623548084,44.274 23,0010,0013,0987.9,+12.0,100,0124,1623548384,44.212 25,0011,0015,0987.7,+11.9,100,0133,1623548684,44.261 28,0011,0015,0987.8,+12.1,100,0113,1623548984,44.255 28,0012,0016,0987.6,+12.1,100,0133,1623549284,44.253 28,0012,0016,0987.6,+12.1,100,0113,1623549584,44.19 28,0010,0013,0987.7,+12.0,100,0140,1623549884,44.236 30,0012,0016,0987.6,+11.9,100,0106,1623550184,44.25 23,0010,0013,0987.7,+11.8,100,0126,1623550784,44.165 28,0011,0015,0987.7,+11.8,100,0126,1623551084,44.301 25,0013,0017,0987.6,+11.9,100,0125,1623551384,44.385 28,0013,0017,0987.7,+12.0,100,0135,1623551684,44.355 23,0014,0018,0987.7,+12.0,100,0100,1623551984,44.302 30,0011,0015,0987.8,+12.1,100,0125,1623552284,44.352 25,0013,0017,0987.8,+12.1,100,0102,1623552584,44.29 25,0011,0015,0987.3,+12.3,100,0120,1623552884,44.337 23,0012,0016,0987.5,+12.4,100,0133,1623553184,44.283 25,0012,0016,0987.3,+12.6,100,0124,1623553484,44.332 28,0013,0017,0987.7,+12.8,100,0135,1623553784,44.25 28,0011,0015,0987.4,+13.1,000,0123,1623554084,44.336 25,0012,0016,0987.5,+13.4,000,0120,1623554384,44.248 28,0012,0016,0987.6,+13.7,000,0126,1623554684,44.367 23,0012,0016,0987.5,+14.0,000,0143,1623554984,44.435 28,0010,0013,0987.4,+14.3,000,0132,1623555284,44.453 25,0009,0012,0987.9,+14.5,000,0135,1623555584,44.362 28,0010,0013,0987.6,+14.5,000,0132,1623555884,44.428 25,0008,0011,0987.8,+14.4,000,0111,1623556184,44.421 25,0009,0012,0987.5,+14.8,000,0110,1623556484,44.405 28,0009,0012,0987.2,+14.6,000,0131,1623556784,44.37 28,0010,0013,0987.3,+15.3,000,0132,1623557084,44.415 23,0010,0013,0987.5,+15.5,000,0127,1623557384,44.406 23,0010,0013,0987.6,+16.3,000,0125,1623557684,44.398 28,0010,0013,0987.4,+16.3,000,0127,1623557984,44.329 25,0011,0015,0987.7,+16.0,000,0112,1623558284,44.462 21,0013,0017,0987.4,+15.9,000,0117,1623558584,44.532 25,0012,0016,0987.4,+15.6,000,0153,1623558884,44.508 23,0014,0018,0987.3,+15.4,000,0114,1623559184,44.459 28,0012,0016,0987.4,+15.3,000,0118,1623559484,44.443 23,0011,0015,0987.7,+15.6,000,0132,1623559784,44.432 25,0013,0017,0987.3,+15.4,000,0109,1623560084,44.496 23,0015,0021,0987.7,+15.9,000,0125,1623560384,44.427 30,0015,0021,0987.4,+16.3,000,0119,1623560984,44.442 28,0016,0022,0987.5,+16.7,000,0126,1623561284,44.475 25,0014,0018,0987.7,+16.7,000,0112,1623561584,44.391 25,0017,0023,0987.9,+16.4,000,0138,1623561884,44.499 25,0014,0018,0987.5,+16.6,000,0125,1623562184,44.53 25,0015,0021,0987.5,+16.4,000,0140,1623562484,44.526 99,0017,0023,0987.3,+16.6,000,0141,1623562784,44.574 23,0015,0021,0987.4,+17.1,000,0120,1623563084,44.543 25,0014,0018,0987.3,+17.3,000,0128,1623563384,44.559 25,0016,0022,0987.4,+17.4,000,0140,1623563684,44.509 25,0017,0023,0987.5,+17.7,000,0133,1623563984,44.514 28,0016,0022,0987.2,+17.6,000,0134,1623564284,44.52 25,0014,0018,0987.3,+17.9,000,0126,1623564584,44.48 25,0015,0021,0987.2,+17.9,000,0146,1623564884,44.521 28,0014,0018,0987.1,+18.7,000,0111,1623565184,44.549 25,0018,0024,0987.3,+18.8,000,0136,1623565484,44.603 25,0018,0024,0987.1,+18.8,000,0112,1623565784,44.643 23,0018,0024,0987.3,+19.3,000,0138,1623566084,44.641 28,0020,0027,0987.5,+19.4,000,0114,1623566384,44.61 25,0022,0029,0987.2,+19.3,000,0119,1623566684,44.592 99,0018,0024,0987.2,+19.0,000,0128,1623566984,44.591 25,0022,0029,0986.8,+19.8,000,0112,1623567284,44.589 99,0021,0028,0987.1,+20.0,000,0125,1623567584,44.58 23,0024,0032,0987.2,+19.9,000,0121,1623567884,44.59 33,0021,0028,0987.1,+19.9,000,0120,1623568184,44.589 23,0021,0028,0986.9,+19.8,000,0123,1623568484,44.561 21,0021,0028,0987.1,+20.0,000,0124,1623568784,44.549 21,0020,0027,0987.1,+19.9,000,0130,1623569084,44.701 25,0020,0027,0986.7,+20.3,000,0128,1623569384,44.692 28,0020,0027,0986.6,+20.5,000,0138,1623569684,44.703 25,0017,0023,0986.8,+20.6,000,0142,1623569984,44.676 21,0014,0018,0986.9,+21.0,000,0121,1623570284,44.756 25,0014,0018,0986.6,+21.0,000,0119,1623570584,44.681 23,0011,0015,0986.8,+21.4,000,0131,1623570884,44.748 18,0013,0017,0986.7,+21.6,000,0120,1623571184,44.666 21,0010,0013,0986.8,+21.6,000,0120,1623571484,44.733 21,0010,0013,0986.5,+22.1,000,0130,1623571784,44.731 21,0011,0015,0986.6,+22.4,000,0137,1623572084,44.647 21,0008,0011,0986.6,+22.6,000,0137,1623572384,44.707 21,0010,0013,0986.7,+22.8,000,0107,1623572684,44.787 23,0010,0013,0986.3,+22.6,000,0119,1623572984,44.866 23,0009,0012,0986.2,+23.4,000,0123,1623573284,44.789 23,0008,0011,0986.4,+23.0,000,0132,1623573584,44.867 18,0007,0010,0986.4,+23.4,000,0143,1623573884,44.832 23,0008,0011,0986.2,+23.4,000,0122,1623574184,44.83 23,0007,0010,0986.1,+23.2,000,0119,1623574484,44.774 23,0007,0010,0986.2,+22.6,000,0118,1623574784,44.733 21,0008,0011,0986.0,+23.6,000,0121,1623575084,44.813 18,0009,0012,0986.0,+24.4,000,0138,1623575384,44.81 21,0007,0010,0985.9,+23.9,000,0125,1623575684,44.74 25,0008,0011,0986.1,+23.7,000,0112,1623575984,44.742 16,0008,0011,0985.7,+24.2,000,0110,1623576284,44.811 25,0007,0010,0985.6,+24.6,000,0125,1623576584,44.852 23,0008,0011,0985.9,+24.4,000,0110,1623576884,44.845 23,0007,0010,0985.6,+24.5,000,0157,1623577184,44.842 21,0008,0011,0985.5,+24.8,000,0127,1623577484,44.834 23,0006,0008,0985.5,+24.4,000,0134,1623577784,44.895 21,0007,0010,0985.5,+24.5,000,0123,1623578084,44.903 99,0006,0008,0985.4,+24.5,000,0118,1623578384,44.83 21,0008,0011,0985.7,+23.9,000,0122,1623578684,44.895 18,0008,0011,0985.3,+24.4,000,0133,1623578984,44.894 28,0008,0011,0985.5,+24.5,000,0137,1623579284,44.888 25,0008,0011,0985.2,+24.7,000,0127,1623579584,44.803 25,0008,0011,0985.1,+24.0,000,0122,1623579884,44.878 21,0008,0011,0985.1,+24.4,000,0115,1623580185,45.049 21,0007,0010,0984.7,+24.0,000,0120,1623580485,45.066 21,0008,0011,0984.9,+24.9,000,0121,1623580784,44.93 28,0007,0010,0984.6,+24.9,000,0120,1623581084,44.918 23,0006,0008,0984.6,+25.4,000,0123,1623581384,44.938 21,0007,0010,0984.5,+25.3,000,0098,1623581684,44.989 21,0006,0008,0984.7,+24.9,000,0121,1623581984,44.991 23,0006,0008,0985.0,+24.4,000,0120,1623582284,44.936 21,0007,0010,0984.9,+23.9,000,0113,1623582584,44.98 21,0006,0008,0985.0,+23.2,000,0120,1623582884,44.957 21,0006,0008,0985.0,+22.8,000,0104,1623583184,44.905 21,0006,0008,0985.2,+22.8,000,0106,1623583484,44.959 21,0006,0008,0985.6,+23.1,000,0117,1623583785,45.024 23,0007,0010,0985.4,+23.0,000,0151,1623584085,45.072 13,0006,0008,0986.0,+22.0,000,0111,1623584385,45.085 21,0006,0008,0986.0,+20.5,000,0119,1623584684,44.997 99,0010,0013,0986.0,+19.2,000,0126,1623584985,45.062 23,0008,0011,0986.4,+18.0,000,0180,1623585344,44.977 25,0009,0012,0986.4,+17.9,000,0127,1623585644,44.994 23,0010,0013,0986.2,+18.0,000,0132,1623585944,44.981 28,0008,0011,0986.2,+17.6,000,0127,1623586245,45.01 25,0009,0012,0986.2,+17.5,000,0141,1623586544,44.953 25,0009,0012,0986.0,+17.5,000,0164,1623586844,44.9 16,0010,0013,0986.0,+17.4,000,0142,1623587145,45.028 25,0009,0012,0986.1,+17.5,000,0124,1623587444,44.983 28,0009,0012,0986.1,+17.4,000,0145,1623587745,45.024 28,0008,0011,0986.2,+17.5,000,0141,1623588045,45.068 23,0008,0011,0986.0,+17.5,000,0132,1623588345,45.08 23,0008,0011,0985.9,+17.7,000,0152,1623588645,45.057 25,0008,0011,0985.7,+17.8,000,0144,1623588944,44.968 25,0007,0010,0985.8,+18.1,000,0151,1623589244,44.98 23,0006,0008,0985.8,+18.1,000,0134,1623589545,45.073 25,0006,0008,0985.4,+18.2,000,0139,1623589844,44.979 40,0009,0012,0985.4,+18.3,000,0135,1623590144,44.948 23,0006,0008,0985.2,+18.3,000,0150,1623590444,44.935 23,0006,0008,0985.1,+18.3,000,0139,1623590745,45.122 21,0006,0008,0985.3,+18.2,000,0150,1623591045,45.127 21,0006,0008,0985.3,+18.0,000,0138,1623591345,45.122 99,0006,0008,0985.3,+18.1,000,0121,1623591645,45.141 23,0006,0008,0985.3,+18.1,000,0119,1623591945,45.067 25,0005,0007,0985.5,+17.9,000,0131,1623592245,45.138 21,0005,0007,0985.5,+17.5,000,0142,1623592545,45.045 23,0006,0008,0985.4,+17.5,000,0124,1623592845,45.039 25,0007,0010,0985.5,+17.5,000,0118,1623593145,45.049 21,0007,0010,0985.5,+17.5,000,0134,1623593445,45.035 18,0008,0011,0985.5,+17.5,000,0141,1623593745,45.039 23,0007,0010,0985.4,+17.5,000,0141,1623594045,45.021 21,0007,0010,0985.6,+17.6,000,0142,1623594345,45.111 23,0007,0010,0985.2,+17.5,000,0133,1623594645,45.222 23,0007,0010,0985.3,+17.4,000,0138,1623594945,45.159 21,0008,0011,0985.1,+17.4,000,0127,1623595245,45.135 21,0008,0011,0985.3,+17.4,000,0127,1623595545,45.141 21,0008,0011,0985.4,+17.5,000,0135,1623595845,45.165 25,0008,0011,0985.1,+17.8,000,0143,1623596445,45.109 21,0009,0012,0985.2,+17.6,000,0130,1623596745,45.1 21,0010,0013,0985.2,+17.7,000,0128,1623597045,45.093 23,0008,0011,0985.2,+17.8,000,0121,1623597345,45.098 23,0009,0012,0985.1,+17.8,000,0127,1623597645,45.124 21,0009,0012,0985.2,+17.7,000,0143,1623597945,45.189 21,0009,0012,0985.2,+17.8,000,0143,1623598245,45.224 23,0010,0013,0985.4,+17.8,000,0142,1623598545,45.214 18,0010,0013,0985.4,+17.9,000,0128,1623598845,45.244 21,0010,0013,0985.5,+18.0,000,0117,1623599145,45.274 18,0011,0015,0985.4,+18.2,000,0108,1623599445,45.21 13,0010,0013,0985.8,+18.6,000,0126,1623599745,45.212 18,0009,0012,0985.5,+18.7,000,0139,1623600045,45.186 16,0009,0012,0985.7,+18.7,000,0128,1623600345,45.197 21,0009,0012,0985.6,+18.7,000,0108,1623600645,45.191 21,0008,0011,0985.4,+18.6,000,0132,1623600945,45.2 99,0009,0012,0985.7,+18.6,000,0134,1623601245,45.169 18,0009,0012,0985.8,+18.4,000,0136,1623601545,45.306 23,0007,0010,0985.8,+18.1,000,0115,1623601845,45.382 16,0007,0010,0985.8,+18.0,000,0095,1623602145,45.365 16,0008,0011,0985.6,+17.9,000,0118,1623602745,45.277 21,0009,0012,0985.5,+17.8,000,0116,1623603045,45.29 18,0009,0012,0985.9,+17.8,000,0120,1623603345,45.324 21,0009,0012,0985.9,+17.8,000,0121,1623603645,45.302 99,0007,0010,0985.9,+17.5,000,0113,1623603945,45.255 23,0005,0007,0986.1,+17.0,000,0116,1623604245,45.327 16,0007,0010,0985.9,+17.0,000,0112,1623604545,45.298 18,0006,0008,0985.9,+17.0,000,0152,1623604845,45.25 18,0006,0008,0986.4,+16.8,000,0125,1623605145,45.354 18,0006,0008,0986.2,+16.6,000,0111,1623605745,45.382 21,0005,0007,0986.4,+16.4,000,0121,1623606045,45.392 21,0006,0008,0986.3,+16.3,000,0126,1623606345,45.486 18,0007,0010,0986.5,+16.3,000,0124,1623606645,45.442 18,0009,0012,0986.4,+16.4,000,0119,1623606945,45.47 16,0010,0013,0986.6,+16.2,000,0116,1623607545,45.353 18,0010,0013,0986.4,+16.1,000,0123,1623607845,45.408 18,0009,0012,0986.8,+16.0,000,0123,1623608145,45.339 21,0008,0011,0986.6,+15.8,000,0118,1623608445,45.408 28,0007,0010,0987.1,+15.6,000,0128,1623608745,45.438 18,0009,0012,0986.8,+15.5,000,0116,1623609045,45.473 99,0005,0007,0987.0,+15.4,000,0119,1623609345,45.532 21,0005,0007,0987.2,+15.3,000,0126,1623609645,45.561 21,0006,0008,0987.2,+15.2,000,0117,1623609945,45.482 16,0006,0008,0987.6,+15.1,000,0137,1623610245,45.45 16,0004,0006,0987.5,+15.1,000,0129,1623610545,45.447 21,0005,0007,0987.5,+15.0,000,0119,1623610845,45.45 18,0004,0006,0987.6,+14.9,000,0119,1623611145,45.447 21,0004,0006,0987.5,+14.9,000,0105,1623611445,45.47 21,0004,0006,0987.7,+15.0,000,0133,1623611745,45.414 21,0002,0003,0987.9,+14.9,000,0124,1623612345,45.56 18,0003,0005,0988.1,+14.8,000,0103,1623612645,45.602 21,0003,0005,0988.1,+14.9,000,0100,1623612945,45.541 21,0003,0005,0988.2,+14.8,000,0134,1623613245,45.56 18,0002,0003,0988.0,+14.5,000,0115,1623613545,45.548 23,0002,0003,0988.1,+14.4,000,0134,1623613845,45.609 16,0003,0005,0988.1,+14.2,000,0126,1623614145,45.527 18,0003,0005,0988.0,+14.0,000,0125,1623614445,45.595 21,0003,0005,0988.4,+14.0,000,0144,1623614745,45.63 21,0003,0005,0988.3,+13.8,000,0118,1623615045,45.53 21,0003,0005,0987.9,+13.8,000,0128,1623615345,45.57 13,0003,0005,0987.8,+13.7,000,0118,1623615645,45.57 18,0004,0006,0988.0,+13.7,000,0105,1623615945,45.602 21,0003,0005,0988.1,+13.8,000,0114,1623616245,45.642 18,0002,0003,0987.9,+13.7,000,0126,1623616545,45.667 21,0003,0005,0987.8,+13.7,000,0129,1623616845,45.698 18,0003,0005,0987.6,+13.6,000,0126,1623617145,45.604 18,0004,0006,0987.7,+13.6,000,0132,1623617445,45.681 18,0002,0003,0987.5,+13.4,000,0128,1623617745,45.612 16,0002,0003,0987.8,+13.6,000,0127,1623618045,45.601 18,0004,0006,0987.8,+13.6,000,0118,1623618345,45.606 23,0003,0005,0987.3,+13.4,000,0111,1623618645,45.6 18,0003,0005,0987.5,+13.4,000,0134,1623618945,45.583 21,0003,0005,0987.4,+13.4,000,0136,1623619245,45.574 18,0003,0005,0987.7,+13.3,000,0097,1623619545,45.684 21,0003,0005,0987.6,+13.3,000,0116,1623620145,45.711 21,0002,0003,0987.4,+13.3,000,0117,1623620445,45.682 21,0004,0006,0987.3,+13.1,100,0129,1623620745,45.698 23,0004,0006,0987.4,+13.0,100,0121,1623621045,45.686 18,0003,0005,0987.8,+12.9,100,0136,1623621345,45.686 99,0007,0010,0987.7,+13.0,100,0102,1623621645,45.697 21,0003,0005,0987.9,+12.8,100,0140,1623621945,45.686 18,0004,0006,0987.7,+12.8,100,0145,1623622245,45.742 21,0004,0006,0988.0,+12.7,100,0111,1623622545,45.731 99,0003,0005,0987.6,+12.4,100,0133,1623622845,45.654 18,0003,0005,0987.7,+12.3,100,0131,1623623145,45.771 23,0005,0007,0987.6,+12.0,100,0105,1623623445,45.816 21,0004,0006,0987.6,+11.9,100,0116,1623623745,45.841 21,0004,0006,0987.8,+11.8,100,0132,1623624045,45.776 21,0005,0007,0987.6,+11.6,100,0107,1623624345,45.838 16,0003,0005,0987.8,+11.8,100,0119,1623624645,45.834 21,0004,0006,0987.8,+11.4,100,0129,1623624945,45.831 18,0004,0006,0987.8,+11.4,100,0130,1623625245,45.771 21,0004,0006,0987.8,+11.4,100,0131,1623625545,45.829 99,0005,0007,0987.8,+11.0,100,0110,1623625845,45.767 21,0004,0006,0987.7,+11.0,100,0122,1623626145,45.771 16,0004,0006,0987.5,+10.8,100,0125,1623626445,45.754 18,0005,0007,0987.8,+10.9,100,0120,1623626745,45.912 21,0006,0008,0987.8,+10.4,100,0105,1623627045,45.953 21,0004,0006,0987.9,+10.7,100,0140,1623627345,45.933 21,0005,0007,0988.0,+10.4,100,0119,1623627645,45.871 23,0004,0006,0987.9,+10.3,100,0117,1623627945,45.863 18,0004,0006,0987.7,+10.1,100,0137,1623628245,45.929 21,0005,0007,0988.0,+10.4,100,0129,1623628545,45.917 21,0004,0006,0987.6,+10.1,100,0121,1623628845,45.864 21,0004,0006,0987.6,+10.1,100,0132,1623629145,45.915 18,0005,0007,0987.5,+10.1,100,0118,1623629445,45.835 18,0005,0007,0987.5,+10.0,100,0131,1623629745,45.83 21,0004,0006,0987.7,+10.1,100,0107,1623630045,45.826 18,0004,0006,0987.7,+09.9,100,0127,1623630346,46.033 18,0005,0007,0987.4,+09.6,100,0101,1623630646,46.057 21,0004,0006,0987.8,+09.8,100,0121,1623630946,46.061 21,0003,0005,0987.4,+09.3,100,0103,1623631245,45.961 18,0004,0006,0987.6,+09.3,100,0116,1623631546,46.028 18,0006,0008,0987.7,+09.1,100,0128,1623631846,46.015 99,0004,0006,0987.5,+09.3,100,0138,1623632145,45.935 18,0005,0007,0987.7,+09.4,100,0134,1623632445,45.953 21,0005,0007,0987.3,+09.2,100,0117,1623632746,46.016 18,0005,0007,0987.7,+09.5,100,0128,1623633045,45.978 21,0006,0008,0987.6,+09.4,100,0136,1623633645,45.959 21,0004,0006,0987.4,+09.6,100,0112,1623633946,46.096 21,0006,0008,0987.3,+10.0,100,0110,1623634546,46.168 18,0006,0008,0987.2,+10.4,100,0108,1623635146,46.143 21,0006,0008,0987.5,+10.5,100,0133,1623635446,46.11 23,0005,0007,0987.6,+10.4,100,0140,1623635746,46.122 21,0006,0008,0987.3,+10.5,100,0142,1623636046,46.117 18,0005,0007,0987.4,+10.4,100,0126,1623636346,46.066 21,0006,0008,0987.5,+10.5,100,0116,1623636646,46.015 23,0006,0008,0987.5,+10.5,100,0103,1623636946,46.023 21,0007,0010,0987.6,+10.5,100,0130,1623637546,46.195 18,0007,0010,0987.5,+10.4,100,0132,1623637846,46.23 21,0005,0007,0987.4,+10.3,100,0120,1623638446,46.201 18,0007,0010,0987.3,+10.3,100,0137,1623638746,46.17 16,0006,0008,0987.7,+10.5,100,0124,1623639046,46.223 21,0007,0010,0987.4,+10.8,100,0105,1623639346,46.131 25,0007,0010,0987.5,+10.7,100,0103,1623639646,46.118 18,0007,0010,0987.8,+10.9,100,0110,1623639946,46.213 21,0007,0010,0987.6,+11.0,100,0115,1623640246,46.137 18,0006,0008,0987.8,+11.0,100,0130,1623640546,46.171 18,0006,0008,0987.5,+11.1,100,0130,1623640846,46.178 18,0005,0007,0987.6,+11.1,100,0126,1623641146,46.22 18,0006,0008,0987.6,+11.2,100,0112,1623641446,46.316 18,0007,0010,0987.6,+11.0,100,0128,1623641746,46.245 09,0007,0010,0987.8,+11.0,100,0112,1623642046,46.31 23,0007,0010,0987.8,+11.0,100,0124,1623642346,46.239 23,0008,0011,0987.4,+11.0,100,0132,1623642646,46.235 21,0007,0010,0987.7,+11.3,100,0111,1623642946,46.294 28,0007,0010,0987.7,+12.2,100,0126,1623643246,46.279 16,0008,0011,0987.8,+12.9,100,0125,1623643546,46.22 16,0006,0008,0987.5,+13.5,000,0133,1623643846,46.229 18,0007,0010,0987.2,+14.2,000,0133,1623644146,46.288 16,0007,0010,0988.0,+14.5,000,0117,1623644446,46.258 18,0005,0007,0987.3,+14.6,000,0113,1623644746,46.302 18,0007,0010,0987.4,+15.4,000,0135,1623645046,46.32 18,0007,0010,0987.5,+16.0,000,0122,1623645346,46.342 18,0007,0010,0987.4,+16.2,000,0107,1623645646,46.329 18,0006,0008,0987.3,+17.3,000,0125,1623645946,46.305 18,0005,0007,0987.7,+17.8,000,0114,1623646246,46.311 21,0005,0007,0987.8,+17.8,000,0133,1623646546,46.321 21,0005,0007,0987.6,+17.5,000,0121,1623646846,46.309 16,0005,0007,0988.0,+17.3,000,0128,1623647146,46.293 18,0005,0007,0988.0,+17.2,000,0127,1623647446,46.291 21,0005,0007,0988.1,+18.0,000,0132,1623647746,46.293 16,0005,0007,0987.4,+18.2,000,0090,1623648046,46.285 23,0005,0007,0987.8,+17.7,000,0120,1623648346,46.388 18,0005,0007,0987.5,+16.9,000,0106,1623648646,46.439 18,0004,0006,0987.6,+16.7,000,0109,1623648946,46.472 16,0006,0008,0987.5,+16.5,000,0120,1623649246,46.389 18,0005,0007,0987.5,+16.4,000,0129,1623649546,46.424 16,0004,0006,0987.5,+16.8,000,0124,1623649846,46.405 21,0004,0006,0987.8,+16.8,000,0113,1623650146,46.369 99,0004,0006,0987.3,+16.9,000,0126,1623650446,46.388 21,0004,0006,0987.5,+17.0,000,0128,1623650746,46.36 99,0004,0006,0987.5,+17.2,000,0137,1623651046,46.383 99,0003,0005,0987.3,+17.2,000,0135,1623651346,46.346 21,0004,0006,0987.6,+17.4,000,0142,1623651646,46.358 18,0004,0006,0987.5,+17.7,000,0135,1623651946,46.442 18,0004,0006,0987.3,+17.7,000,0115,1623652246,46.483 21,0005,0007,0987.7,+17.8,000,0117,1623652546,46.463 18,0004,0006,0987.5,+17.8,000,0128,1623652846,46.45 18,0004,0006,0987.4,+18.2,000,0118,1623653146,46.452 18,0003,0005,0987.3,+18.2,000,0104,1623653446,46.449 21,0004,0006,0987.4,+18.2,000,0128,1623653746,46.444 21,0004,0006,0987.3,+18.3,000,0107,1623654046,46.464 21,0004,0006,0987.3,+18.1,000,0136,1623654346,46.461 18,0004,0006,0987.1,+18.6,000,0119,1623654646,46.445 21,0004,0006,0987.0,+17.9,000,0127,1623654946,46.458 21,0004,0006,0987.4,+18.9,000,0128,1623655246,46.411 21,0004,0006,0987.3,+19.0,000,0110,1623655546,46.532 21,0003,0005,0987.1,+18.8,000,0135,1623655846,46.563 18,0004,0006,0987.1,+19.5,000,0127,1623656146,46.555 21,0003,0005,0987.5,+18.9,000,0116,1623656446,46.552 16,0004,0006,0987.4,+19.2,000,0127,1623656746,46.542 16,0004,0006,0987.5,+19.4,000,0117,1623657046,46.547 16,0003,0005,0987.3,+20.2,000,0120,1623657646,46.529 18,0003,0005,0987.2,+19.8,000,0123,1623657946,46.537 16,0003,0005,0987.2,+19.5,000,0109,1623658246,46.526 18,0003,0005,0987.2,+19.8,000,0111,1623658546,46.504 16,0003,0005,0987.2,+19.2,000,0106,1623658846,46.51 13,0004,0006,0987.3,+19.1,000,0113,1623659146,46.613 13,0003,0005,0987.6,+19.0,000,0121,1623659446,46.646 99,0004,0006,0987.5,+18.8,000,0112,1623659746,46.655 21,0004,0006,0987.4,+18.5,000,0108,1623660046,46.626 16,0004,0006,0987.5,+17.8,000,0123,1623660346,46.63 99,0004,0006,0987.7,+17.5,000,0134,1623660646,46.611 16,0004,0006,0987.4,+17.3,000,0136,1623660946,46.605 16,0005,0007,0987.2,+16.9,000,0130,1623661246,46.613 99,0004,0006,0987.5,+17.4,000,0146,1623661546,46.613 99,0004,0006,0987.1,+17.6,000,0126,1623661846,46.59 16,0005,0007,0987.0,+18.8,000,0141,1623662146,46.641 99,0005,0007,0987.0,+19.8,000,0138,1623662446,46.612 18,0005,0007,0987.2,+19.8,000,0125,1623662746,46.705 99,0004,0006,0987.2,+20.2,000,0135,1623663046,46.725 16,0004,0006,0987.4,+20.9,000,0112,1623663346,46.721 99,0004,0006,0987.1,+21.3,000,0117,1623663646,46.716 16,0004,0006,0987.3,+20.0,000,0127,1623663946,46.798 99,0004,0006,0987.1,+19.4,000,0124,1623664246,46.786 16,0003,0005,0987.2,+18.7,000,0105,1623664546,46.788 18,0002,0003,0987.0,+18.3,000,0123,1623664846,46.691 16,0003,0005,0987.1,+18.6,000,0144,1623665146,46.679 16,0002,0003,0987.3,+19.0,000,0116,1623665446,46.685 16,0003,0005,0987.3,+19.3,000,0132,1623665746,46.73 13,0002,0003,0987.0,+19.5,000,0134,1623666046,46.661 16,0002,0003,0986.9,+20.1,000,0122,1623666646,46.867 13,0003,0005,0986.8,+20.1,000,0129,1623666946,46.794 99,0003,0005,0986.8,+20.5,000,0127,1623667246,46.803 16,0004,0006,0986.6,+21.8,000,0119,1623667846,46.777 13,0003,0005,0986.8,+21.6,000,0114,1623668146,46.809 16,0026,0036,0986.9,+21.7,000,0107,1623668446,46.77 11,0003,0005,0986.5,+21.2,000,0125,1623668746,46.776 16,0003,0005,0986.3,+21.3,000,0119,1623669046,46.831 16,0004,0006,0986.4,+21.3,000,0129,1623669346,46.743 21,0003,0005,0986.4,+20.4,000,0110,1623669646,46.836 21,0003,0005,0986.3,+21.3,000,0134,1623669946,46.838 13,0003,0005,0986.1,+21.9,000,0140,1623670246,46.88 18,0003,0005,0986.1,+21.6,000,0119,1623670546,46.888 18,0002,0003,0986.3,+21.9,000,0135,1623670846,46.953 18,0004,0006,0986.1,+22.2,000,0127,1623671146,46.87 18,0003,0005,0986.0,+22.4,000,0117,1623671446,46.873 16,0004,0006,0985.9,+22.6,000,0114,1623671746,46.931 18,0003,0005,0986.0,+22.9,000,0134,1623672046,46.848 09,0004,0006,0986.1,+22.9,000,0133,1623672346,46.921 23,0004,0006,0985.9,+22.6,000,0135,1623672646,46.949 21,0003,0005,0986.0,+21.6,000,0121,1623672946,46.85 18,0005,0007,0985.9,+22.0,000,0126,1623673246,46.851 21,0058,0078,0985.6,+21.9,000,0124,1623673547,47.028 18,0019,0026,0985.8,+21.1,000,0135,1623673846,46.978 16,0003,0005,0985.7,+20.8,000,0100,1623674146,46.95 16,0004,0006,0985.7,+21.9,000,0132,1623674447,47.008 18,0004,0006,0985.6,+20.6,000,0122,1623674747,47.018 16,0004,0006,0985.6,+20.0,000,0115,1623675047,47.006 25,0004,0006,0985.7,+19.5,000,0130,1623675346,46.944 16,0003,0005,0986.1,+19.0,000,0122,1623675646,46.975 18,0004,0006,0986.2,+18.6,000,0125,1623675946,46.974 23,0004,0006,0986.1,+18.6,000,0116,1623676246,46.965 18,0004,0006,0986.2,+18.3,000,0131,1623676546,46.904 16,0005,0007,0986.2,+18.3,000,0133,1623676846,46.954 21,0003,0005,0986.0,+18.0,000,0114,1623677147,47.079 13,0005,0007,0986.3,+18.4,000,0100,1623677447,47.064 16,0004,0006,0986.1,+18.3,000,0144,1623677747,47.042 18,0005,0007,0985.9,+18.5,000,0126,1623678047,47.027 21,0006,0008,0986.0,+18.6,000,0127,1623678347,47.02 23,0005,0007,0986.0,+18.9,000,0135,1623678647,47.023 18,0005,0007,0985.8,+19.2,000,0109,1623678947,47.027 18,0005,0007,0986.1,+19.2,000,0106,1623679247,47.028 18,0003,0005,0985.9,+19.4,000,0116,1623679546,46.999 18,0004,0006,0986.1,+19.3,000,0117,1623679849,49.838 18,0005,0007,0986.1,+19.1,000,0136,1623680146,46.966 18,0005,0007,0986.1,+18.9,000,0123,1623680447,47.003 18,0004,0006,0986.0,+18.9,000,0113,1623680747,47.102 16,0004,0006,0986.2,+19.1,000,0133,1623681047,47.117 16,0006,0008,0986.4,+19.1,000,0116,1623681347,47.097 18,0004,0006,0986.3,+18.8,000,0110,1623681647,47.089 18,0003,0005,0985.9,+18.6,000,0121,1623681947,47.086 18,0003,0005,0985.9,+18.6,000,0111,1623682247,47.094 18,0003,0005,0986.0,+18.9,000,0111,1623682547,47.161 18,0004,0006,0986.4,+18.7,000,0112,1623682847,47.111 21,0005,0007,0986.3,+18.8,000,0115,1623683147,47.077 16,0004,0006,0986.0,+18.7,000,0134,1623683747,47.082 23,0003,0005,0986.0,+18.5,000,0136,1623684047,47.041 23,0004,0006,0986.5,+18.4,000,0121,1623684347,47.208 21,0004,0006,0986.0,+18.1,000,0101,1623684647,47.198 18,0004,0006,0985.9,+17.8,000,0111,1623684947,47.199 21,0004,0006,0986.1,+17.5,000,0105,1623685247,47.21 21,0003,0005,0986.2,+17.1,000,0114,1623685547,47.219 21,0003,0005,0986.3,+16.8,000,0108,1623685847,47.185 21,0003,0005,0986.3,+16.7,000,0116,1623686147,47.161 13,0003,0005,0986.6,+16.5,000,0126,1623686447,47.154 18,0003,0005,0986.5,+16.5,000,0105,1623686747,47.256 18,0003,0005,0986.5,+16.4,000,0136,1623687047,47.248 18,0004,0006,0987.0,+16.4,000,0122,1623687347,47.2 16,0004,0006,0986.9,+16.4,000,0116,1623687647,47.199 25,0003,0005,0986.9,+16.4,000,0115,1623687947,47.241 16,0005,0007,0987.2,+16.1,000,0128,1623688247,47.332 23,0004,0006,0987.3,+16.0,000,0127,1623688547,47.342 23,0004,0006,0987.4,+15.7,000,0118,1623688847,47.265 23,0005,0007,0987.1,+15.5,000,0131,1623689147,47.277 23,0004,0006,0987.1,+15.4,000,0113,1623689447,47.247 25,0005,0007,0987.2,+15.5,000,0103,1623689747,47.267 99,0004,0006,0987.2,+15.3,000,0111,1623690347,47.239 23,0004,0006,0987.2,+15.4,000,0102,1623690647,47.232 23,0004,0006,0987.1,+15.4,000,0123,1623690947,47.232 21,0004,0006,0987.1,+15.2,000,0123,1623691247,47.23 21,0005,0007,0986.9,+15.0,000,0133,1623691547,47.342 21,0003,0005,0987.3,+15.0,000,0126,1623691847,47.358 21,0004,0006,0987.3,+15.1,000,0138,1623692147,47.343 21,0004,0006,0987.5,+15.0,000,0113,1623692447,47.399 25,0003,0005,0987.3,+15.0,000,0138,1623692747,47.342 23,0004,0006,0987.3,+14.9,000,0107,1623693047,47.328 21,0005,0007,0987.3,+14.8,000,0119,1623693347,47.331 23,0004,0006,0987.3,+14.9,000,0111,1623693647,47.31 21,0004,0006,0987.1,+14.8,000,0120,1623693947,47.368 16,0005,0007,0987.1,+14.8,000,0130,1623694247,47.346 21,0004,0006,0987.4,+14.5,000,0128,1623694547,47.296 18,0004,0006,0987.0,+14.7,000,0116,1623694847,47.295 21,0003,0005,0987.0,+14.8,000,0115,1623695147,47.389 21,0005,0007,0987.3,+14.7,000,0109,1623695447,47.451 21,0004,0006,0987.4,+14.6,000,0105,1623695747,47.421 23,0004,0006,0987.3,+14.5,000,0144,1623696347,47.401 23,0005,0007,0987.5,+14.3,000,0094,1623696647,47.439 21,0003,0005,0987.5,+14.2,000,0106,1623696947,47.465 18,0004,0006,0987.3,+14.2,000,0122,1623697247,47.387 21,0004,0006,0987.3,+14.2,000,0110,1623697547,47.391 23,0004,0006,0987.3,+13.8,000,0136,1623697847,47.398 28,0005,0007,0987.4,+13.7,000,0139,1623698147,47.399 23,0002,0003,0987.6,+13.5,000,0097,1623698447,47.432 23,0004,0006,0987.8,+13.6,000,0118,1623698747,47.489 23,0004,0006,0987.6,+13.6,000,0114,1623699047,47.522 25,0004,0006,0987.8,+13.4,000,0136,1623699347,47.55 23,0004,0006,0987.5,+13.2,000,0126,1623699647,47.52 23,0005,0007,0987.4,+13.2,000,0107,1623699947,47.523 23,0005,0007,0987.7,+13.0,100,0136,1623700247,47.483 23,0005,0007,0987.8,+12.9,100,0118,1623700547,47.474 25,0005,0007,0987.6,+12.7,100,0107,1623700847,47.517 25,0004,0006,0987.7,+13.1,100,0119,1623701147,47.494 23,0004,0006,0987.9,+13.1,100,0134,1623701447,47.476 25,0004,0006,0987.6,+13.1,100,0136,1623701747,47.462 25,0005,0007,0987.8,+12.8,100,0107,1623702047,47.459 23,0005,0007,0987.8,+12.8,100,0116,1623702347,47.586 23,0005,0007,0988.0,+12.7,100,0125,1623702647,47.65 28,0005,0007,0988.0,+12.7,100,0107,1623702947,47.589 23,0007,0010,0987.8,+12.6,100,0116,1623703247,47.575 23,0006,0008,0987.8,+12.5,100,0105,1623703547,47.638 21,0007,0010,0988.1,+12.3,100,0156,1623703847,47.583 21,0007,0010,0987.7,+12.5,100,0126,1623704147,47.584 21,0007,0010,0987.8,+12.5,100,0116,1623704447,47.572 21,0006,0008,0987.8,+12.4,100,0121,1623704747,47.552 23,0008,0011,0987.8,+12.4,100,0121,1623705047,47.551 18,0006,0008,0987.8,+12.5,100,0116,1623705347,47.607 23,0009,0012,0987.8,+12.3,100,0120,1623705647,47.597 23,0007,0010,0987.7,+12.5,100,0143,1623705947,47.632 23,0007,0010,0987.9,+12.4,100,0122,1623706247,47.659 21,0007,0010,0987.7,+12.5,100,0127,1623706547,47.741 23,0007,0010,0987.8,+12.5,100,0111,1623706847,47.663 23,0007,0010,0987.5,+12.4,100,0133,1623707147,47.659 23,0006,0008,0987.8,+12.2,100,0137,1623707447,47.711 18,0007,0010,0988.0,+12.2,100,0107,1623707747,47.647 23,0007,0010,0987.7,+12.1,100,0127,1623708047,47.654 23,0007,0010,0987.8,+12.0,100,0126,1623708347,47.647 23,0006,0008,0987.7,+12.0,100,0115,1623708647,47.742 23,0006,0008,0987.5,+11.9,100,0109,1623708947,47.631 23,0007,0010,0987.8,+12.2,100,0118,1623709247,47.634 23,0006,0008,0987.7,+12.0,100,0125,1623709547,47.725 23,0008,0011,0987.8,+12.2,100,0113,1623709847,47.835 21,0007,0010,0987.7,+12.1,100,0126,1623710147,47.832 18,0007,0010,0987.7,+12.2,100,0107,1623710447,47.751 25,0006,0008,0987.5,+12.1,100,0130,1623710747,47.746 23,0007,0010,0987.6,+12.1,100,0108,1623711047,47.723 23,0007,0010,0987.5,+12.1,100,0132,1623711347,47.731 28,0006,0008,0987.7,+11.9,100,0121,1623711647,47.731 23,0006,0008,0987.4,+11.5,100,0133,1623711947,47.721 21,0006,0008,0987.4,+11.7,100,0131,1623712247,47.747 21,0007,0010,0987.1,+11.3,100,0125,1623712547,47.744 18,0006,0008,0987.6,+11.2,100,0129,1623712847,47.711 99,0007,0010,0987.5,+11.2,100,0128,1623713147,47.897 21,0008,0011,0987.6,+11.4,100,0117,1623713447,47.873 23,0007,0010,0987.3,+11.5,100,0107,1623713747,47.851 21,0007,0010,0987.5,+11.7,100,0116,1623714047,47.86 21,0008,0011,0987.5,+11.7,100,0133,1623714347,47.905 21,0007,0010,0987.6,+11.7,100,0124,1623714647,47.926 21,0007,0010,0987.5,+11.6,100,0129,1623714947,47.824 21,0007,0010,0987.4,+11.5,100,0139,1623715247,47.856 23,0007,0010,0987.3,+11.6,100,0128,1623715547,47.874 23,0007,0010,0987.4,+11.4,100,0118,1623715847,47.831 21,0008,0011,0987.5,+11.6,100,0127,1623716147,47.809 21,0006,0008,0987.4,+11.6,100,0140,1623716447,47.806 21,0008,0011,0987.3,+11.8,100,0123,1623716747,47.984 21,0007,0010,0987.2,+11.9,100,0114,1623717048,48.019 23,0006,0008,0987.5,+11.7,100,0121,1623717347,47.96 21,0008,0011,0987.5,+11.7,100,0118,1623717647,47.932 21,0009,0012,0987.7,+11.6,100,0115,1623717947,47.929 21,0007,0010,0987.4,+11.9,100,0125,1623718247,47.984 23,0007,0010,0987.7,+12.0,100,0121,1623718547,47.931 21,0007,0010,0987.4,+11.9,100,0125,1623718847,47.912 23,0007,0010,0987.3,+12.1,100,0133,1623719447,47.9 21,0008,0011,0987.4,+12.1,100,0121,1623719747,47.89 21,0006,0008,0987.3,+12.1,100,0115,1623720047,47.887 23,0008,0011,0987.1,+12.3,100,0096,1623720348,48.065 21,0007,0010,0987.2,+12.5,100,0127,1623720648,48.095 21,0007,0010,0987.1,+12.5,100,0138,1623720948,48.024 25,0008,0011,0987.4,+12.7,100,0128,1623721548,48.009 23,0006,0008,0987.5,+12.7,100,0114,1623721848,48.086 25,0007,0010,0987.4,+12.7,100,0121,1623722147,47.986 28,0006,0008,0987.3,+12.7,100,0119,1623722448,48.056 25,0006,0008,0987.3,+12.7,100,0119,1623722748,48.011 21,0006,0008,0987.1,+12.6,100,0111,1623723048,48.065 21,0004,0006,0987.2,+12.6,100,0120,1623723347,47.956 25,0005,0007,0987.2,+12.6,100,0114,1623723648,48.045 21,0003,0005,0987.2,+12.5,100,0109,1623723948,48.074 23,0004,0006,0987.2,+12.5,100,0160,1623724248,48.115 21,0003,0005,0987.0,+12.4,100,0142,1623724548,48.094 28,0003,0005,0987.1,+12.4,100,0137,1623724848,48.172 28,0003,0005,0987.1,+12.5,100,0136,1623725148,48.17 28,0003,0005,0987.0,+12.4,100,0118,1623725448,48.171 25,0003,0005,0987.2,+12.4,100,0125,1623725748,48.164 25,0003,0005,0987.3,+12.3,100,0118,1623726048,48.163 25,0003,0005,0987.2,+12.3,100,0141,1623726348,48.161 23,0004,0006,0987.2,+12.4,100,0127,1623726648,48.064 23,0003,0005,0987.5,+12.4,100,0125,1623726948,48.136 23,0003,0005,0987.5,+12.4,100,0118,1623727248,48.144 25,0003,0005,0987.7,+12.4,100,0119,1623727548,48.225 99,0003,0005,0987.7,+12.4,100,0132,1623727848,48.187 23,0003,0005,0987.5,+12.4,100,0104,1623728148,48.29 23,0003,0005,0987.6,+12.4,100,0140,1623728448,48.26 21,0003,0005,0987.8,+12.5,100,0129,1623728748,48.259 25,0004,0006,0987.9,+12.4,100,0126,1623729048,48.183 21,0003,0005,0987.7,+12.5,100,0134,1623729348,48.276 23,0004,0006,0987.7,+12.4,100,0127,1623729648,48.24 23,0003,0005,0987.7,+12.4,100,0126,1623729948,48.239 21,0003,0005,0987.5,+12.4,100,0140,1623730248,48.161 23,0004,0006,0987.9,+12.5,100,0133,1623730548,48.145 21,0003,0005,0987.8,+12.5,100,0134,1623730848,48.216 18,0005,0007,0987.9,+12.6,100,0133,1623731148,48.368 18,0004,0006,0987.7,+12.6,100,0140,1623731448,48.384 23,0003,0005,0987.7,+12.8,100,0122,1623731748,48.302 18,0003,0005,0987.7,+12.8,100,0122,1623732048,48.295 18,0003,0005,0987.8,+12.8,100,0146,1623732348,48.279 18,0004,0006,0987.8,+12.8,100,0133,1623732648,48.293 18,0004,0006,0987.9,+13.0,100,0120,1623732948,48.258 18,0003,0005,0987.6,+13.1,100,0131,1623733248,48.266 18,0004,0006,0987.8,+13.3,000,0125,1623733548,48.242 18,0004,0006,0987.9,+13.5,000,0102,1623733848,48.252 18,0004,0006,0987.8,+13.6,000,0129,1623734148,48.236 21,0004,0006,0988.0,+13.7,000,0105,1623734448,48.242 18,0003,0005,0988.2,+13.9,000,0112,1623734748,48.337 18,0003,0005,0988.2,+13.9,000,0115,1623735048,48.385 21,0004,0006,0988.1,+13.8,000,0136,1623735348,48.398 16,0004,0006,0988.0,+13.7,000,0151,1623735648,48.359 99,0004,0006,0988.1,+13.8,000,0137,1623735948,48.358 13,0004,0006,0987.9,+14.0,000,0126,1623736248,48.369 16,0004,0006,0988.0,+14.4,000,0136,1623736548,48.357 13,0004,0006,0987.8,+14.4,000,0142,1623736848,48.345 18,0003,0005,0987.9,+14.5,000,0118,1623737148,48.326 18,0003,0005,0988.1,+14.6,000,0129,1623737448,48.347 16,0004,0006,0988.0,+14.6,000,0132,1623737748,48.316 16,0004,0006,0987.8,+14.9,000,0110,1623738048,48.334 16,0004,0006,0988.2,+15.0,000,0112,1623738348,48.412 16,0004,0006,0987.7,+15.2,000,0122,1623738648,48.469 18,0004,0006,0988.0,+15.4,000,0114,1623738948,48.445 18,0003,0005,0987.8,+15.5,000,0103,1623739248,48.446 18,0003,0005,0988.0,+15.7,000,0125,1623739548,48.433 18,0003,0005,0987.8,+16.0,000,0113,1623739848,48.435 18,0004,0006,0988.0,+15.8,000,0125,1623740148,48.431 18,0004,0006,0987.7,+15.8,000,0114,1623740448,48.428 21,0002,0003,0987.7,+16.0,000,0138,1623740748,48.413 23,0004,0006,0987.4,+16.1,000,0117,1623741048,48.443 25,0004,0006,0987.4,+16.1,000,0157,1623741348,48.409 23,0004,0006,0987.4,+16.1,000,0115,1623741648,48.42 28,0004,0006,0987.4,+16.2,000,0122,1623741948,48.574 23,0004,0006,0987.4,+16.3,000,0107,1623742248,48.561 28,0004,0006,0987.5,+16.6,000,0119,1623742548,48.534 25,0004,0006,0987.5,+16.4,000,0114,1623742848,48.523 21,0006,0008,0987.4,+16.4,000,0120,1623743148,48.561 25,0005,0007,0987.6,+16.3,000,0122,1623743448,48.507 21,0004,0006,0987.3,+16.5,000,0115,1623743748,48.511 23,0004,0006,0987.4,+16.9,000,0131,1623744048,48.569 99,0005,0007,0987.5,+17.0,000,0116,1623744348,48.492 21,0004,0006,0987.3,+16.8,000,0117,1623744648,48.577 18,0004,0006,0987.3,+17.0,000,0127,1623744948,48.493 21,0004,0006,0987.4,+17.1,000,0114,1623745248,48.577 21,0004,0006,0987.3,+17.3,000,0129,1623745548,48.622 11,0004,0006,0987.3,+17.3,000,0115,1623745848,48.62 99,0004,0006,0987.1,+17.5,000,0127,1623746148,48.71 18,0005,0007,0987.2,+17.8,000,0117,1623746448,48.603 21,0004,0006,0987.2,+18.0,000,0125,1623746748,48.588 21,0004,0006,0987.2,+17.8,000,0107,1623747048,48.609 18,0005,0007,0987.1,+17.9,000,0111,1623747348,48.572 21,0004,0006,0987.4,+17.7,000,0127,1623747648,48.576 18,0004,0006,0987.1,+18.0,000,0118,1623747948,48.654 18,0004,0006,0987.0,+18.3,000,0142,1623748248,48.658 13,0004,0006,0987.4,+18.2,000,0121,1623748548,48.57 18,0004,0006,0987.3,+18.1,000,0116,1623748848,48.643 04,0005,0007,0987.4,+18.2,000,0139,1623749148,48.735 13,0004,0006,0987.3,+18.5,000,0115,1623749448,48.692 21,0004,0006,0987.2,+18.5,000,0125,1623749748,48.688 16,0003,0005,0987.1,+18.7,000,0113,1623750048,48.683 16,0003,0005,0987.0,+18.5,000,0117,1623750348,48.744 16,0003,0005,0987.0,+18.8,000,0130,1623750648,48.754 16,0003,0005,0986.8,+19.0,000,0131,1623750948,48.785 13,0004,0006,0987.1,+19.2,000,0124,1623751248,48.681 18,0003,0005,0987.1,+18.7,000,0130,1623751548,48.741 11,0003,0005,0987.0,+19.1,000,0115,1623751848,48.714 13,0003,0005,0987.1,+19.2,000,0118,1623752148,48.713 16,0003,0005,0987.1,+19.2,000,0110,1623752448,48.646 18,0003,0005,0986.8,+19.7,000,0123,1623752748,48.829 11,0003,0005,0986.8,+19.2,000,0130,1623753048,48.839 16,0004,0006,0986.9,+18.9,000,0118,1623753348,48.842 16,0003,0005,0986.9,+18.5,000,0112,1623753648,48.75 13,0003,0005,0986.9,+17.9,000,0129,1623753948,48.828 09,0004,0006,0986.9,+18.3,000,0112,1623754248,48.811 13,0003,0005,0986.8,+18.2,000,0128,1623754548,48.823 13,0003,0005,0986.8,+18.2,000,0115,1623754848,48.742 11,0003,0005,0986.8,+17.9,000,0120,1623755148,48.785 99,0003,0005,0987.0,+17.6,000,0127,1623755448,48.71 16,0003,0005,0986.6,+17.3,000,0113,1623755748,48.779 16,0004,0006,0986.5,+17.0,000,0128,1623756048,48.696 16,0004,0006,0987.1,+16.8,000,0122,1623756348,48.872 13,0004,0006,0986.8,+16.5,000,0131,1623756648,48.836 16,0003,0005,0986.9,+16.5,000,0144,1623756948,48.904 16,0003,0005,0986.9,+16.6,000,0119,1623757248,48.887 21,0003,0005,0986.9,+16.6,000,0116,1623757548,48.897 18,0004,0006,0987.0,+16.4,000,0113,1623757848,48.82 16,0003,0005,0986.7,+16.5,000,0117,1623758148,48.888 16,0004,0006,0986.7,+16.1,000,0115,1623758448,48.886 13,0003,0005,0987.0,+15.9,000,0131,1623758748,48.807 16,0003,0005,0986.7,+15.9,000,0117,1623759048,48.922 16,0003,0005,0986.7,+15.9,000,0141,1623759348,48.869 18,0003,0005,0986.5,+15.7,000,0118,1623759648,48.799 21,0004,0006,0986.4,+15.6,000,0123,1623759948,48.975 21,0004,0006,0986.3,+15.6,000,0103,1623760248,48.99 18,0004,0006,0986.5,+15.3,000,0127,1623760549,49.043 21,0005,0007,0986.5,+15.1,000,0116,1623760848,48.915 21,0004,0006,0986.5,+14.9,000,0113,1623761148,48.908 18,0005,0007,0986.2,+14.9,000,0119,1623761448,48.924 23,0004,0006,0986.4,+15.0,000,0115,1623761748,48.97 18,0004,0006,0986.5,+15.1,000,0118,1623762048,48.918 13,0004,0006,0986.3,+15.3,000,0117,1623762348,48.885 16,0004,0006,0986.3,+15.3,000,0123,1623762648,48.872 11,0004,0006,0986.0,+15.4,000,0128,1623762948,48.882 13,0004,0006,0986.1,+15.4,000,0129,1623763248,48.854 13,0005,0007,0985.9,+15.6,000,0118,1623763548,48.976 16,0004,0006,0986.3,+15.6,000,0133,1623763849,49.032 16,0005,0007,0985.7,+15.8,000,0113,1623764149,49.122 13,0004,0006,0985.9,+15.7,000,0132,1623764448,48.995 18,0005,0007,0985.8,+15.9,000,0119,1623764749,49.007 13,0005,0007,0985.9,+15.8,000,0128,1623765048,48.979 16,0004,0006,0985.7,+15.7,000,0103,1623765348,48.997 18,0004,0006,0985.7,+15.6,000,0121,1623765648,48.957 11,0005,0007,0985.7,+15.2,000,0118,1623765948,48.956 13,0005,0007,0985.5,+15.3,000,0118,1623766249,49.04 16,0004,0006,0985.6,+15.1,000,0123,1623766548,48.948 13,0004,0006,0985.6,+15.0,000,0155,1623766848,48.97 13,0005,0007,0985.6,+14.9,000,0135,1623767149,49.083 16,0005,0007,0985.3,+14.9,000,0124,1623767449,49.1 18,0004,0006,0985.2,+14.8,000,0115,1623767749,49.099 18,0004,0006,0985.3,+14.9,000,0133,1623768049,49.064 16,0005,0007,0985.2,+14.8,000,0128,1623768349,49.106 18,0003,0005,0984.9,+14.9,000,0133,1623768649,49.057 16,0003,0005,0984.9,+14.9,000,0133,1623768949,49.086 13,0003,0005,0985.1,+14.7,000,0131,1623769249,49.034 16,0004,0006,0984.9,+14.7,000,0134,1623769549,49.038 16,0004,0006,0984.9,+14.6,000,0111,1623769849,49.02 16,0004,0006,0984.8,+14.5,000,0139,1623770149,49.048 11,0003,0005,0984.7,+14.5,000,0117,1623770449,49.037 99,0004,0006,0984.7,+14.4,000,0145,1623770749,49.154 09,0004,0006,0984.8,+14.4,000,0111,1623771049,49.158 99,0004,0006,0984.7,+14.4,000,0111,1623771349,49.161 21,0005,0007,0984.9,+14.4,000,0128,1623771649,49.223 99,0005,0007,0984.6,+14.4,000,0114,1623771949,49.235 23,0004,0006,0984.8,+14.5,000,0133,1623772249,49.138 21,0004,0006,0984.7,+14.5,000,0133,1623772549,49.163 13,0004,0006,0984.7,+14.6,000,0133,1623772849,49.203 16,0004,0006,0984.3,+14.6,000,0122,1623773149,49.13 21,0004,0006,0984.8,+14.5,000,0122,1623773449,49.187 99,0007,0010,0984.8,+14.4,000,0116,1623773749,49.167 16,0005,0007,0984.7,+14.5,000,0131,1623774049,49.115 18,0005,0007,0984.7,+14.5,000,0125,1623774349,49.206 21,0005,0007,0984.6,+14.4,000,0127,1623774649,49.29 18,0006,0008,0984.6,+14.5,000,0125,1623774949,49.273 18,0005,0007,0984.3,+14.4,000,0112,1623775249,49.282 21,0005,0007,0984.4,+14.4,000,0146,1623775549,49.246 18,0005,0007,0984.4,+14.3,000,0143,1623775849,49.259 21,0005,0007,0984.0,+14.2,000,0115,1623776149,49.24 99,0005,0007,0984.0,+14.2,000,0143,1623776449,49.222 16,0005,0007,0984.2,+14.2,000,0127,1623776749,49.219 18,0005,0007,0983.9,+14.1,000,0123,1623777049,49.27 21,0005,0007,0983.9,+14.1,000,0137,1623777349,49.23 18,0005,0007,0983.7,+14.0,000,0118,1623777649,49.211 18,0005,0007,0983.9,+14.1,000,0115,1623777949,49.386 21,0005,0007,0983.9,+14.0,000,0121,1623778249,49.345 23,0004,0006,0983.9,+14.0,000,0131,1623778549,49.359 21,0005,0007,0983.9,+14.0,000,0128,1623778849,49.344 21,0006,0008,0983.7,+14.0,000,0124,1623779149,49.396 18,0005,0007,0983.8,+14.0,000,0117,1623779449,49.325 21,0005,0007,0983.9,+14.1,000,0125,1623779749,49.367 18,0005,0007,0983.7,+14.0,000,0128,1623780049,49.382 23,0005,0007,0983.7,+14.0,000,0126,1623780349,49.354 16,0006,0008,0983.7,+14.0,000,0137,1623780649,49.319 99,0006,0008,0983.7,+14.0,000,0138,1623780949,49.28 16,0005,0007,0983.7,+14.0,000,0133,1623781249,49.285 16,0007,0010,0983.5,+13.9,000,0133,1623781549,49.386 18,0005,0007,0983.7,+14.0,000,0138,1623781849,49.419 18,0005,0007,0983.6,+13.9,000,0131,1623782149,49.422 21,0006,0008,0983.8,+14.0,000,0114,1623782449,49.407 16,0005,0007,0983.7,+14.0,000,0141,1623782749,49.441 23,0006,0008,0984.0,+13.9,000,0108,1623783049,49.411 23,0005,0007,0983.7,+14.0,000,0121,1623783349,49.387 16,0005,0007,0983.5,+13.9,000,0119,1623783649,49.387 21,0006,0008,0983.6,+13.9,000,0137,1623783949,49.387 18,0005,0007,0983.8,+14.0,000,0111,1623784249,49.391 21,0007,0010,0983.6,+13.9,000,0137,1623784549,49.365 18,0005,0007,0983.6,+13.9,000,0114,1623784849,49.36 21,0006,0008,0983.8,+13.9,000,0125,1623785149,49.457 23,0006,0008,0983.7,+14.0,000,0134,1623785449,49.508 21,0005,0007,0983.7,+14.0,000,0117,1623785749,49.575 25,0006,0008,0983.9,+14.0,000,0140,1623786049,49.493 18,0005,0007,0983.8,+14.0,000,0120,1623786349,49.497 21,0006,0008,0983.8,+14.0,000,0123,1623786649,49.496 23,0006,0008,0983.7,+14.0,000,0118,1623786949,49.47 21,0005,0007,0983.9,+14.1,000,0139,1623787249,49.467 23,0005,0007,0983.7,+14.0,000,0121,1623787849,49.453 16,0006,0008,0983.8,+14.0,000,0145,1623788149,49.463 23,0006,0008,0984.1,+14.0,000,0118,1623788449,49.453 18,0005,0007,0983.7,+14.0,000,0114,1623788749,49.558 18,0006,0008,0983.7,+14.0,000,0138,1623789049,49.624 23,0006,0008,0983.9,+14.0,000,0129,1623789349,49.591 99,0005,0007,0983.6,+14.0,000,0138,1623789649,49.596 18,0005,0007,0983.5,+14.1,000,0145,1623789949,49.671 18,0005,0007,0983.8,+14.1,000,0124,1623790249,49.638 16,0005,0007,0983.5,+14.1,000,0153,1623790549,49.572 18,0005,0007,0983.7,+14.1,000,0127,1623790849,49.635 18,0005,0007,0983.4,+14.1,000,0142,1623791149,49.583 99,0005,0007,0983.3,+14.1,000,0138,1623791449,49.54 16,0005,0007,0983.1,+14.1,000,0128,1623791749,49.593 16,0006,0008,0983.1,+14.1,000,0114,1623792049,49.531 99,0005,0007,0983.1,+14.1,000,0118,1623792349,49.616 18,0006,0008,0983.2,+14.1,000,0133,1623792949,49.632 18,0005,0007,0983.3,+14.1,000,0125,1623793249,49.638 18,0006,0008,0983.1,+14.1,000,0131,1623793549,49.645 21,0005,0007,0983.3,+14.1,000,0120,1623793849,49.704 21,0005,0007,0983.1,+14.0,000,0139,1623794149,49.644 18,0005,0007,0983.0,+14.0,000,0126,1623794449,49.62 21,0005,0007,0983.0,+14.0,000,0134,1623794749,49.671 18,0005,0007,0983.0,+14.0,000,0136,1623795049,49.607 18,0006,0008,0983.0,+14.0,000,0143,1623795349,49.6 99,0005,0007,0982.8,+14.0,000,0136,1623795649,49.614 21,0006,0008,0983.0,+14.1,000,0129,1623795949,49.786 21,0006,0008,0982.6,+14.1,000,0121,1623796249,49.75 18,0006,0008,0982.7,+14.1,000,0119,1623796549,49.811 21,0006,0008,0982.5,+14.2,000,0120,1623796849,49.799 18,0005,0007,0982.7,+14.2,000,0101,1623797149,49.797 18,0006,0008,0982.5,+14.2,000,0118,1623797449,49.785 18,0005,0007,0982.6,+14.3,000,0135,1623797749,49.717 99,0006,0008,0982.5,+14.2,000,0129,1623798049,49.781 18,0007,0010,0982.5,+14.2,000,0117,1623798349,49.77 23,0005,0007,0982.3,+14.4,000,0123,1623798649,49.777 23,0007,0010,0982.3,+14.3,000,0147,1623798949,49.689 21,0006,0008,0982.2,+14.4,000,0115,1623799249,49.691 23,0006,0008,0982.4,+14.4,000,0130,1623799549,49.865 21,0006,0008,0982.4,+14.4,000,0135,1623799849,49.814 21,0006,0008,0982.4,+14.4,000,0125,1623800149,49.91 23,0007,0010,0982.4,+14.4,000,0114,1623800449,49.83 23,0007,0010,0982.5,+14.4,000,0119,1623800749,49.873 23,0007,0010,0982.4,+14.4,000,0132,1623801049,49.867 21,0007,0010,0982.4,+14.5,000,0127,1623801349,49.824 18,0007,0010,0982.5,+14.4,000,0112,1623801649,49.801 23,0007,0010,0982.3,+14.4,000,0113,1623802249,49.779 21,0008,0011,0982.4,+14.5,000,0132,1623802549,49.762 23,0007,0010,0982.5,+14.5,000,0108,1623802849,49.767 21,0008,0011,0982.6,+14.5,000,0116,1623803149,49.934 23,0009,0012,0982.6,+14.5,000,0144,1623803449,49.973 21,0008,0011,0982.4,+14.5,000,0121,1623803749,49.971 21,0009,0012,0982.1,+14.5,000,0120,1623804049,49.895 21,0008,0011,0982.1,+14.6,000,0116,1623804349,49.968 18,0007,0010,0982.2,+14.6,000,0111,1623804649,49.957 23,0007,0010,0982.0,+14.7,000,0125,1623804949,49.952 28,0006,0008,0982.3,+14.8,000,0114,1623805249,49.87 23,0006,0008,0982.1,+14.9,000,0140,1623805549,49.945 23,0004,0006,0981.9,+14.9,000,0099,1623805849,49.939 23,0005,0007,0981.7,+15.0,000,0124,1623806149,49.947 21,0005,0007,0982.1,+15.0,000,0113,1623806449,49.88 23,0005,0007,0981.9,+15.1,000,0142,1623806749,49.96 23,0006,0008,0982.3,+15.2,000,0120,1623807050,50.001 21,0006,0008,0981.8,+15.2,000,0108,1623807350,50.061 23,0005,0007,0981.9,+15.3,000,0130,1623807650,50.07 21,0005,0007,0981.9,+15.4,000,0123,1623807949,49.962 21,0005,0007,0981.8,+15.4,000,0113,1623808249,49.981 28,0005,0007,0981.9,+15.3,000,0141,1623808550,50.034 23,0004,0006,0981.8,+15.3,000,0149,1623808850,50.025 21,0005,0007,0982.2,+15.2,000,0127,1623809149,49.965 21,0006,0008,0982.4,+15.2,000,0108,1623809449,49.947 18,0005,0007,0982.3,+15.2,000,0115,1623809749,49.991 25,0005,0007,0982.3,+15.2,000,0115,1623810049,49.988 21,0005,0007,0982.2,+15.2,000,0096,1623810350,50.042 23,0007,0010,0982.3,+15.1,000,0130,1623810650,50.079 18,0006,0008,0982.4,+15.2,000,0120,1623810950,50.137 21,0006,0008,0982.2,+15.2,000,0106,1623811250,50.083 23,0006,0008,0982.3,+15.2,000,0139,1623811550,50.136 18,0006,0008,0982.1,+15.2,000,0116,1623811850,50.044 25,0005,0007,0982.4,+15.2,000,0116,1623812150,50.103 23,0005,0007,0982.2,+15.3,000,0127,1623812450,50.038 21,0005,0007,0982.4,+15.3,000,0116,1623812750,50.125 21,0005,0007,0982.6,+15.4,000,0138,1623813050,50.028 21,0005,0007,0982.6,+15.5,000,0135,1623813350,50.142 18,0005,0007,0982.5,+15.6,000,0113,1623813650,50.084 21,0005,0007,0982.3,+15.5,000,0116,1623813950,50.133 18,0004,0006,0982.6,+15.6,000,0129,1623814550,50.163 23,0004,0006,0982.6,+15.7,000,0127,1623814850,50.225 21,0004,0006,0982.7,+15.8,000,0124,1623815150,50.197 18,0004,0006,0982.7,+15.9,000,0127,1623815450,50.213 21,0004,0006,0982.7,+15.9,000,0126,1623815750,50.154 23,0003,0005,0982.9,+15.9,000,0090,1623816052,52.796 99,0004,0006,0982.6,+16.2,000,0113,1623816352,52.704 18,0003,0005,0982.9,+16.4,000,0145,1623816652,52.789 21,0003,0005,0983.0,+16.3,000,0122,1623816952,52.713 21,0004,0006,0983.0,+16.3,000,0125,1623817252,52.71 23,0005,0007,0982.7,+16.3,000,0135,1623817552,52.815 21,0003,0005,0982.9,+16.3,000,0124,1623817852,52.906 21,0004,0006,0982.6,+16.4,000,0127,1623818152,52.828 99,0004,0006,0982.7,+16.5,000,0110,1623818452,52.818 23,0003,0005,0982.8,+16.6,000,0112,1623818752,52.857 21,0004,0006,0982.8,+16.6,000,0125,1623819052,52.82 23,0004,0006,0983.2,+17.2,000,0155,1623819352,52.837 23,0004,0006,0982.8,+17.8,000,0126,1623819652,52.809 23,0003,0005,0982.8,+18.0,000,0115,1623819952,52.8 21,0003,0005,0982.8,+17.8,000,0116,1623820252,52.799 23,0003,0005,0983.1,+17.6,000,0125,1623820552,52.783 18,0004,0006,0982.9,+17.4,000,0134,1623820852,52.774 21,0004,0006,0983.4,+17.3,000,0115,1623821152,52.887 16,0004,0006,0983.2,+17.2,000,0135,1623821452,52.945 23,0005,0007,0983.0,+17.1,000,0124,1623821752,52.91 21,0005,0007,0983.0,+17.3,000,0117,1623822052,52.902 21,0006,0008,0983.0,+17.5,000,0122,1623822352,52.977 21,0007,0010,0983.0,+18.0,000,0115,1623822652,52.942 21,0007,0010,0983.0,+17.9,000,0143,1623822952,52.905 18,0007,0010,0983.0,+17.8,000,0118,1623823252,52.89 16,0007,0010,0983.1,+17.8,000,0110,1623823552,52.862 18,0007,0010,0983.3,+18.0,000,0123,1623823852,52.959 18,0007,0010,0983.2,+18.4,000,0110,1623824152,52.871 11,0008,0011,0982.9,+19.1,000,0118,1623824752,52.968 23,0007,0010,0983.2,+19.6,000,0124,1623825652,52.998 99,0008,0011,0983.4,+19.6,000,0123,1623825952,52.978 13,0008,0011,0983.2,+19.8,000,0120,1623826253,53.013 18,0007,0010,0983.0,+19.8,000,0110,1623826552,52.968 18,0007,0010,0983.3,+20.1,000,0105,1623826852,52.981 13,0007,0010,0983.0,+19.8,000,0113,1623827152,52.958 23,0007,0010,0983.1,+20.0,000,0107,1623827453,53.002 18,0006,0008,0983.1,+20.1,000,0110,1623827752,52.942 21,0007,0010,0983.2,+20.2,000,0122,1623828052,52.938 18,0006,0008,0983.1,+20.3,000,0128,1623828353,53.061 16,0006,0008,0983.4,+20.5,000,0127,1623828653,53.198 21,0005,0007,0983.7,+20.5,000,0120,1623828953,53.115 09,0006,0008,0983.8,+20.6,000,0114,1623829253,53.101 16,0006,0008,0983.6,+20.1,000,0119,1623829553,53.099 16,0005,0007,0983.8,+20.4,000,0112,1623829853,53.065 21,0006,0008,0983.9,+20.4,000,0125,1623830153,53.05 11,0005,0007,0984.1,+21.0,000,0126,1623830453,53.044 21,0005,0007,0984.0,+20.3,000,0129,1623830753,53.043 11,0006,0008,0984.3,+21.2,000,0115,1623831353,53.064 11,0006,0008,0984.0,+21.3,000,0134,1623831653,53.095 99,0006,0008,0984.2,+21.7,000,0118,1623831953,53.125 18,0006,0008,0983.9,+21.7,000,0116,1623832253,53.226 18,0005,0007,0984.1,+21.5,000,0148,1623832553,53.153 18,0005,0007,0984.1,+21.8,000,0120,1623832853,53.141 18,0005,0007,0984.3,+21.6,000,0132,1623833153,53.13 18,0004,0006,0984.4,+21.3,000,0123,1623833453,53.157 99,0005,0007,0984.5,+22.2,000,0124,1623834353,53.153 13,0005,0007,0984.3,+21.5,000,0139,1623834653,53.144 16,0006,0008,0984.6,+22.5,000,0118,1623834953,53.099 16,0005,0007,0984.0,+22.3,000,0123,1623835253,53.136 18,0007,0010,0984.4,+22.4,000,0115,1623835553,53.273 13,0004,0006,0984.4,+21.9,000,0120,1623835853,53.232 09,0007,0010,0984.6,+21.4,000,0137,1623836153,53.281 25,0005,0007,0984.4,+22.2,000,0135,1623836753,53.314 16,0006,0008,0984.5,+22.9,000,0111,1623837053,53.208 16,0004,0006,0984.5,+23.2,000,0105,1623837353,53.225 13,0006,0008,0984.8,+23.0,000,0130,1623837653,53.196 11,0003,0005,0984.9,+22.4,000,0120,1623838253,53.19 09,0004,0006,0984.9,+21.9,000,0122,1623838553,53.173 09,0003,0005,0985.0,+21.8,000,0135,1623838856,56.011 11,0003,0005,0985.1,+22.1,000,0126,1623839153,53.277 09,0003,0005,0985.0,+22.0,000,0105,1623839453,53.405 16,0003,0005,0985.0,+22.0,000,0131,1623839753,53.366 11,0003,0005,0984.8,+21.8,000,0135,1623840053,53.278 11,0004,0006,0985.0,+21.6,000,0117,1623840353,53.279 16,0003,0005,0985.2,+21.9,000,0117,1623840953,53.267 16,0003,0005,0985.1,+21.6,000,0127,1623841253,53.385 09,0004,0006,0985.0,+21.6,000,0134,1623841553,53.267 13,0004,0006,0985.1,+21.6,000,0125,1623841853,53.331 13,0004,0006,0985.3,+21.0,000,0124,1623842156,56.138 11,0005,0007,0985.1,+21.1,000,0109,1623842453,53.253 13,0004,0006,0985.2,+21.4,000,0101,1623842753,53.349 13,0004,0006,0985.3,+21.9,000,0125,1623843053,53.452 13,0004,0006,0985.5,+21.8,000,0124,1623843353,53.399 99,0004,0006,0985.1,+21.6,000,0130,1623843653,53.357 18,0004,0006,0985.3,+22.1,000,0125,1623843953,53.358 99,0004,0006,0985.4,+22.6,000,0120,1623844253,53.361 09,0003,0005,0985.2,+22.5,000,0138,1623844553,53.344 21,0004,0006,0985.3,+22.6,000,0113,1623844853,53.333 21,0004,0006,0985.3,+22.1,000,0121,1623845153,53.454 21,0004,0006,0985.2,+22.1,000,0124,1623845453,53.335 21,0005,0007,0985.3,+21.9,000,0117,1623845753,53.322 18,0004,0006,0985.4,+21.7,000,0121,1623846053,53.397 18,0004,0006,0985.4,+21.7,000,0126,1623846353,53.506 99,0004,0006,0985.4,+21.7,000,0123,1623846653,53.479 18,0004,0006,0985.3,+21.3,000,0111,1623846953,53.491 18,0003,0005,0985.7,+21.5,000,0142,1623847253,53.441 18,0004,0006,0985.7,+21.2,000,0114,1623847553,53.436 16,0004,0006,0985.8,+21.2,000,0116,1623847853,53.507 21,0004,0006,0985.6,+21.0,000,0113,1623848153,53.482 18,0004,0006,0985.4,+21.4,000,0132,1623848453,53.39 16,0005,0007,0985.3,+21.4,000,0119,1623848753,53.409 21,0003,0005,0985.7,+21.6,000,0101,1623849053,53.389 18,0003,0005,0985.4,+21.7,000,0112,1623849353,53.462 16,0003,0005,0985.6,+21.5,000,0134,1623849653,53.373 23,0004,0006,0985.6,+21.4,000,0121,1623849953,53.568 21,0003,0005,0985.6,+21.5,000,0117,1623850253,53.599 18,0003,0005,0986.1,+20.9,000,0137,1623850553,53.516 16,0004,0006,0985.9,+20.7,000,0123,1623850853,53.61 13,0002,0003,0986.0,+21.8,000,0135,1623851753,53.515 16,0003,0005,0985.8,+21.6,000,0147,1623852053,53.625 23,0003,0005,0986.1,+21.3,000,0111,1623852353,53.496 18,0003,0005,0986.3,+21.1,000,0130,1623852653,53.502 18,0004,0006,0985.9,+20.7,000,0141,1623852953,53.479 18,0004,0006,0986.0,+20.7,000,0128,1623853253,53.478 18,0004,0006,0985.9,+20.6,000,0129,1623853553,53.588 18,0004,0006,0986.0,+21.1,000,0125,1623853853,53.591 21,0004,0006,0986.0,+21.7,000,0123,1623854153,53.619 23,0004,0006,0985.9,+22.3,000,0124,1623854453,53.697 16,0004,0006,0986.0,+23.1,000,0111,1623854753,53.6 18,0004,0006,0985.9,+22.6,000,0110,1623855053,53.62 18,0006,0008,0986.2,+22.2,000,0143,1623855353,53.659 21,0004,0006,0986.1,+22.3,000,0130,1623855653,53.61 18,0003,0005,0986.1,+22.0,000,0137,1623855953,53.562 21,0004,0006,0985.9,+21.9,000,0126,1623856253,53.57 18,0004,0006,0985.9,+21.7,000,0137,1623856553,53.601 16,0004,0006,0986.0,+21.6,000,0131,1623856853,53.625 18,0005,0007,0986.4,+21.5,000,0109,1623857153,53.694 04,0004,0006,0986.4,+21.1,000,0121,1623857453,53.695 21,0004,0006,0986.4,+21.1,000,0112,1623857753,53.772 21,0004,0006,0986.7,+20.9,000,0126,1623858053,53.674 21,0004,0006,0986.8,+20.9,000,0138,1623858353,53.683 18,0003,0005,0986.7,+20.5,000,0149,1623858653,53.769 16,0005,0007,0986.6,+20.7,000,0127,1623858953,53.75 09,0004,0006,0986.7,+20.4,000,0123,1623859253,53.648 16,0005,0007,0986.9,+20.2,000,0123,1623859553,53.739 21,0004,0006,0986.9,+20.2,000,0121,1623859853,53.624 21,0004,0006,0986.8,+21.1,000,0111,1623860153,53.632 16,0005,0007,0986.9,+21.3,000,0124,1623860453,53.635 18,0004,0006,0986.8,+20.8,000,0126,1623860753,53.77 18,0004,0006,0986.8,+20.5,000,0127,1623861053,53.756 16,0004,0006,0987.1,+20.2,000,0134,1623861353,53.8 18,0004,0006,0987.2,+19.9,000,0125,1623861653,53.867 11,0005,0007,0987.0,+19.9,000,0129,1623861953,53.828 09,0005,0007,0987.2,+19.7,000,0110,1623862253,53.826 13,0004,0006,0987.1,+19.5,000,0112,1623862553,53.733 11,0004,0006,0987.0,+19.4,000,0139,1623862853,53.725 06,0006,0008,0987.2,+19.2,000,0123,1623863153,53.792 11,0005,0007,0987.3,+18.9,000,0113,1623863453,53.725 13,0005,0007,0987.4,+18.8,000,0106,1623863753,53.735 16,0005,0007,0987.5,+18.6,000,0121,1623864053,53.711 11,0006,0008,0987.4,+18.5,000,0148,1623864353,53.796 16,0006,0008,0987.5,+18.1,000,0117,1623864653,53.846 18,0005,0007,0987.7,+18.1,000,0130,1623864953,53.822 13,0007,0010,0987.4,+18.0,000,0130,1623865253,53.819 13,0007,0010,0987.6,+17.7,000,0138,1623865553,53.839 13,0006,0008,0988.0,+17.7,000,0116,1623865853,53.843 13,0005,0007,0988.0,+17.9,000,0118,1623866153,53.813 13,0006,0008,0987.7,+17.7,000,0131,1623866453,53.876 13,0004,0006,0987.8,+17.8,000,0135,1623866753,53.869 16,0007,0010,0987.8,+17.5,000,0122,1623867053,53.787 18,0005,0007,0987.7,+17.8,000,0120,1623867353,53.795 13,0006,0008,0988.1,+17.8,000,0136,1623867653,53.81 18,0005,0007,0987.9,+17.6,000,0123,1623867953,53.879 13,0005,0007,0988.2,+17.5,000,0135,1623868253,53.922 13,0006,0008,0988.1,+17.2,000,0131,1623868853,53.915 13,0006,0008,0988.2,+17.0,000,0119,1623869153,53.908 16,0006,0008,0988.4,+17.1,000,0110,1623869453,53.934 18,0006,0008,0988.6,+16.7,000,0129,1623869753,53.885 11,0006,0008,0988.4,+16.9,000,0148,1623870053,53.92 16,0006,0008,0988.6,+17.1,000,0104,1623870353,53.888 13,0006,0008,0988.8,+17.3,000,0107,1623870653,53.874 13,0006,0008,0988.9,+17.5,000,0129,1623871253,53.853 16,0006,0008,0988.9,+17.5,000,0124,1623871553,53.969 16,0006,0008,0989.1,+17.7,000,0111,1623872153,53.988 13,0008,0011,0988.9,+17.6,000,0118,1623872453,53.975 21,0006,0008,0988.7,+17.8,000,0129,1623873053,53.962 13,0005,0007,0988.4,+17.9,000,0118,1623873353,53.961 18,0007,0010,0988.6,+17.7,000,0119,1623873653,53.995 16,0005,0007,0988.5,+17.7,000,0118,1623873953,53.962 13,0006,0008,0988.6,+17.9,000,0110,1623874254,54.002 13,0006,0008,0988.6,+18.0,000,0101,1623874554,54.033 13,0007,0010,0988.7,+17.8,000,0107,1623874854,54.032 13,0007,0010,0988.7,+17.8,000,0137,1623875154,54.027 13,0008,0011,0988.7,+18.0,000,0129,1623875454,54.101 18,0006,0008,0988.6,+17.9,000,0118,1623875754,54.087 13,0006,0008,0988.9,+18.1,000,0113,1623876054,54.056 16,0006,0008,0988.9,+18.1,000,0121,1623876354,54.066 13,0007,0010,0988.7,+17.8,000,0151,1623876654,54.055 99,0007,0010,0988.9,+17.7,000,0117,1623876954,54.06 13,0007,0010,0988.9,+17.8,000,0126,1623877254,54.037 16,0007,0010,0988.9,+17.6,000,0133,1623877554,54.091 16,0007,0010,0988.8,+17.5,000,0116,1623877854,54.085 18,0007,0010,0988.8,+17.6,000,0147,1623878154,54.088 16,0008,0011,0989.0,+17.6,000,0128,1623878454,54.002 99,0006,0008,0989.2,+17.5,000,0114,1623878754,54.19 16,0007,0010,0989.2,+17.5,000,0128,1623879054,54.227 16,0007,0010,0989.0,+17.4,000,0146,1623879354,54.241 25,0007,0010,0988.9,+17.3,000,0123,1623879654,54.141 23,0007,0010,0989.0,+17.2,000,0119,1623879954,54.205 18,0006,0008,0989.3,+17.4,000,0138,1623880254,54.211 18,0007,0010,0989.2,+17.4,000,0102,1623880554,54.183 13,0009,0012,0989.2,+17.2,000,0114,1623880854,54.176 18,0007,0010,0989.0,+17.2,000,0135,1623881154,54.109 16,0006,0008,0989.2,+17.0,000,0109,1623881454,54.109 16,0007,0010,0988.7,+17.2,000,0120,1623881754,54.168 16,0008,0011,0989.1,+17.0,000,0111,1623882354,54.21 16,0008,0011,0988.7,+17.2,000,0132,1623882654,54.293 18,0009,0012,0989.0,+16.9,000,0124,1623883254,54.27 16,0008,0011,0988.8,+17.1,000,0134,1623883554,54.212 16,0007,0010,0988.9,+17.1,000,0125,1623884154,54.19 13,0007,0010,0988.8,+17.2,000,0108,1623884454,54.252 18,0007,0010,0989.1,+17.3,000,0110,1623884754,54.163 13,0008,0011,0988.9,+17.1,000,0128,1623885054,54.242 16,0007,0010,0989.0,+17.3,000,0121,1623885354,54.234 13,0007,0010,0989.1,+17.0,000,0118,1623885954,54.265 16,0007,0010,0989.0,+17.2,000,0123,1623886254,54.385 16,0008,0011,0989.1,+17.0,000,0131,1623886554,54.428 18,0007,0010,0989.0,+17.0,000,0121,1623886854,54.36 16,0008,0011,0989.0,+17.0,000,0129,1623887154,54.346 13,0007,0010,0988.9,+16.9,000,0130,1623887454,54.358 13,0008,0011,0989.0,+16.6,000,0135,1623888054,54.287 11,0008,0011,0988.9,+16.5,000,0140,1623888354,54.285 13,0007,0010,0989.2,+16.2,000,0114,1623888654,54.328 18,0008,0011,0988.7,+16.1,000,0118,1623888954,54.231 16,0007,0010,0988.9,+15.8,000,0112,1623889254,54.232 16,0008,0011,0988.9,+15.7,000,0124,1623889554,54.425 18,0007,0010,0988.6,+15.5,000,0107,1623889854,54.486 11,0008,0011,0988.7,+15.5,000,0146,1623890154,54.465 13,0007,0010,0988.4,+15.2,000,0119,1623890754,54.493 18,0008,0011,0988.7,+15.3,000,0127,1623891054,54.439 16,0008,0011,0988.9,+15.0,000,0141,1623891354,54.491 18,0009,0012,0989.0,+15.1,000,0122,1623891654,54.347 16,0009,0012,0988.8,+15.0,000,0112,1623891954,54.438 16,0008,0011,0988.8,+14.8,000,0108,1623892254,54.441 13,0009,0012,0988.9,+15.2,000,0114,1623892554,54.392 13,0009,0012,0988.9,+15.3,000,0122,1623892854,54.323 99,0009,0012,0989.2,+15.1,000,0105,1623893154,54.55 11,0010,0013,0988.7,+14.9,000,0111,1623893454,54.461 16,0009,0012,0988.6,+15.2,000,0131,1623893754,54.482 16,0010,0013,0989.0,+15.0,000,0103,1623894054,54.451 16,0010,0013,0989.1,+15.1,000,0113,1623894354,54.511 16,0008,0011,0988.7,+16.0,000,0123,1623894654,54.52 13,0007,0010,0989.2,+15.9,000,0125,1623894954,54.454 18,0009,0012,0989.0,+15.8,000,0126,1623895254,54.42 16,0010,0013,0989.2,+15.8,000,0112,1623895554,54.496 16,0007,0010,0989.0,+16.1,000,0095,1623895854,54.493 13,0008,0011,0989.0,+15.8,000,0128,1623896154,54.399 13,0008,0011,0989.3,+15.6,000,0135,1623896454,54.489 13,0007,0010,0989.1,+15.6,000,0110,1623896754,54.579 13,0009,0012,0989.1,+15.5,000,0125,1623897054,54.626 13,0007,0010,0989.1,+15.7,000,0125,1623897354,54.625 16,0007,0010,0989.2,+16.0,000,0083,1623897654,54.63 16,0007,0010,0989.5,+16.1,000,0144,1623897954,54.623 18,0007,0010,0989.4,+15.8,000,0130,1623898254,54.58 13,0008,0011,0989.3,+16.2,000,0127,1623898554,54.579 09,0008,0011,0989.5,+15.9,000,0124,1623898854,54.507 16,0010,0013,0989.6,+16.2,000,0119,1623899154,54.592 16,0007,0010,0989.8,+16.6,000,0114,1623899454,54.569 18,0006,0008,0990.1,+16.3,000,0127,1623900054,54.498 16,0006,0008,0989.9,+16.8,000,0129,1623900354,54.713 18,0007,0010,0990.0,+16.7,000,0128,1623900654,54.69 13,0006,0008,0989.7,+17.0,000,0103,1623900954,54.7 21,0007,0010,0990.2,+17.6,000,0107,1623901254,54.617 16,0006,0008,0990.0,+17.4,000,0118,1623901554,54.694 16,0008,0011,0990.0,+17.7,000,0120,1623901854,54.669 13,0006,0008,0990.0,+18.5,000,0146,1623902154,54.663 18,0007,0010,0990.0,+19.0,000,0116,1623902454,54.611 13,0005,0007,0990.5,+21.1,000,0128,1623903354,54.671 09,0005,0007,0990.1,+22.1,000,0123,1623903654,54.569 16,0005,0007,0990.2,+22.0,000,0116,1623903954,54.706 13,0005,0007,0990.6,+21.6,000,0125,1623904254,54.687 13,0005,0007,0990.4,+20.2,000,0126,1623904854,54.774 13,0005,0007,0990.4,+20.3,000,0132,1623905154,54.696 16,0005,0007,0990.5,+20.0,000,0111,1623905454,54.696 16,0006,0008,0990.4,+20.7,000,0138,1623906054,54.67 13,0005,0007,0990.3,+20.6,000,0133,1623906654,54.728 16,0006,0008,0990.3,+20.6,000,0126,1623906954,54.746 16,0006,0008,0990.6,+20.7,000,0129,1623907254,54.727 16,0006,0008,0990.8,+20.4,000,0123,1623907554,54.738 13,0006,0008,0990.6,+20.4,000,0119,1623907854,54.916 13,0006,0008,0990.4,+20.6,000,0114,1623908154,54.855 16,0007,0010,0990.1,+20.9,000,0117,1623908454,54.775 13,0005,0007,0990.4,+21.0,000,0129,1623908754,54.815 16,0006,0008,0990.3,+21.3,000,0122,1623909054,54.785 13,0006,0008,0990.5,+21.1,000,0126,1623909354,54.754 16,0007,0010,0990.2,+21.2,000,0113,1623909654,54.803 99,0006,0008,0990.3,+21.2,000,0121,1623909954,54.718 99,0005,0007,0990.3,+21.6,000,0127,1623910254,54.726 16,0005,0007,0990.3,+22.0,000,0105,1623910554,54.752 13,0012,0016,0990.5,+21.9,000,0123,1623910854,54.713 16,0007,0010,0990.4,+21.9,000,0137,1623911154,54.817 16,0007,0010,0990.4,+21.5,000,0117,1623911454,54.955 16,0006,0008,0990.1,+21.7,000,0113,1623912054,54.859 13,0007,0010,0989.9,+22.3,000,0125,1623912354,54.842 13,0007,0010,0990.0,+22.7,000,0117,1623912654,54.873 11,0004,0006,0990.1,+22.5,000,0139,1623912954,54.916 25,0005,0007,0990.1,+22.7,000,0122,1623913254,54.936 18,0005,0007,0990.1,+22.9,000,0129,1623913554,54.858 16,0006,0008,0990.1,+23.5,000,0109,1623913854,54.906 13,0005,0007,0990.2,+23.1,000,0106,1623914154,54.892 13,0006,0008,0990.3,+23.0,000,0101,1623914454,54.883 09,0005,0007,0990.2,+23.2,000,0112,1623914754,54.932 13,0007,0010,0990.2,+23.3,000,0127,1623915354,54.937 18,0006,0008,0990.1,+23.3,000,0136,1623915654,54.914 99,0006,0008,0990.3,+23.6,000,0107,1623915954,54.944 13,0007,0010,0990.3,+24.5,000,0123,1623916854,54.92 16,0006,0008,0990.2,+24.2,000,0136,1623917454,54.89 11,0006,0008,0990.4,+24.4,000,0114,1623917754,54.966 13,0006,0008,0990.6,+24.3,000,0138,1623918354,55 13,0006,0008,0990.3,+24.1,000,0126,1623918655,55.027 16,0006,0008,0990.3,+23.8,000,0121,1623918957,57.858 11,0006,0008,0990.2,+24.0,000,0110,1623919255,55.082 13,0005,0007,0990.4,+24.2,000,0126,1623920155,55.065 11,0004,0006,0990.3,+25.4,000,0129,1623921055,55.045 99,0005,0007,0990.5,+24.6,000,0116,1623921357,57.795 06,0004,0006,0990.1,+24.0,000,0110,1623921655,55.031 13,0005,0007,0990.1,+23.9,000,0141,1623921955,55.156 11,0005,0007,0990.4,+25.4,000,0150,1623922558,58.993 04,0005,0007,0990.4,+25.8,000,0116,1623922855,55.163 11,0005,0007,0990.3,+25.2,000,0122,1623923455,55.16 09,0005,0007,0990.6,+25.5,000,0134,1623923755,55.362 04,0005,0007,0990.0,+25.9,000,0119,1623924055,55.136 21,0005,0007,0990.4,+26.1,000,0122,1623924355,55.053 13,0005,0007,0990.4,+26.1,000,0116,1623924655,55.04 16,0005,0007,0990.5,+24.9,000,0103,1623924955,55.088 13,0005,0007,0990.2,+24.5,000,0133,1623925255,55.14 09,0004,0006,0990.4,+25.7,000,0126,1623925555,55.255 11,0005,0007,0990.2,+24.4,000,0122,1623925855,55.187 16,0005,0007,0990.2,+23.7,000,0157,1623926155,55.307 09,0004,0006,0990.2,+24.1,000,0129,1623926455,55.309 99,0005,0007,0990.0,+24.4,000,0131,1623926755,55.243 13,0006,0008,0989.9,+24.7,000,0111,1623927055,55.168 16,0005,0007,0990.2,+25.3,000,0120,1623927355,55.236 16,0004,0006,0989.9,+25.1,000,0120,1623927655,55.234 09,0005,0007,0990.2,+25.2,000,0120,1623927955,55.16 16,0005,0007,0989.9,+25.8,000,0135,1623928255,55.188 09,0004,0006,0990.2,+25.7,000,0117,1623928555,55.182 11,0004,0006,0990.0,+25.4,000,0124,1623928855,55.195 16,0004,0006,0990.2,+26.1,000,0122,1623929155,55.246 16,0004,0006,0990.2,+26.3,000,0108,1623929455,55.357 13,0005,0007,0990.2,+26.5,000,0137,1623929755,55.351 09,0005,0007,0990.4,+25.8,000,0127,1623930055,55.352 99,0003,0005,0990.3,+26.1,000,0141,1623930655,55.24 99,0004,0006,0990.1,+26.0,000,0124,1623930955,55.313 18,0004,0006,0990.3,+26.2,000,0104,1623931255,55.3 99,0004,0006,0990.0,+26.8,000,0132,1623931555,55.327 13,0005,0007,0990.4,+26.7,000,0123,1623931855,55.307 11,0004,0006,0990.5,+26.2,000,0143,1623932155,55.271 09,0005,0007,0990.2,+25.9,000,0112,1623933055,55.432 11,0005,0007,0990.7,+25.2,000,0114,1623933955,55.365 09,0005,0007,0990.5,+25.6,000,0116,1623934855,55.319 18,0004,0006,0990.8,+24.4,000,0113,1623935158,58.183 16,0006,0008,0990.9,+23.6,000,0148,1623935455,55.366 11,0006,0008,0990.3,+23.7,000,0122,1623936355,55.473 13,0006,0008,0990.2,+23.8,000,0136,1623937855,55.469 13,0006,0008,0990.4,+23.8,000,0119,1623938155,55.383 11,0005,0007,0990.6,+24.0,000,0121,1623938455,55.46 13,0004,0006,0990.3,+24.2,000,0124,1623940255,55.586 16,0004,0006,0990.6,+24.7,000,0119,1623940555,55.527 16,0006,0008,0990.6,+24.3,000,0124,1623940855,55.563 99,0005,0007,0990.6,+24.3,000,0144,1623941155,55.669 16,0004,0006,0990.3,+24.1,000,0132,1623941455,55.566 13,0005,0007,0990.3,+24.9,000,0123,1623941755,55.479 18,0004,0006,0990.3,+24.8,000,0113,1623942055,55.606 99,0005,0007,0990.3,+25.1,000,0124,1623942355,55.57 11,0002,0003,0990.2,+25.6,000,0122,1623942655,55.459 18,0003,0005,0990.3,+25.0,000,0123,1623942955,55.603 16,0003,0005,0990.3,+25.2,000,0125,1623943255,55.517 13,0005,0007,0990.1,+24.9,000,0110,1623943555,55.63 13,0004,0006,0990.5,+25.4,000,0129,1623943855,55.609 99,0003,0005,0990.4,+25.0,000,0128,1623944155,55.658 09,0003,0005,0990.4,+25.5,000,0115,1623944455,55.68 99,0003,0005,0990.5,+25.1,000,0115,1623944755,55.585 13,0004,0006,0990.5,+25.7,000,0135,1623945055,55.575 13,0003,0005,0990.4,+26.2,000,0131,1623945355,55.629 16,0004,0006,0990.6,+25.8,000,0110,1623945655,55.626 13,0004,0006,0990.4,+25.6,000,0136,1623945955,55.625 13,0003,0005,0990.6,+25.5,000,0137,1623946255,55.559 11,0004,0006,0990.5,+24.8,000,0132,1623946555,55.619 16,0004,0006,0990.5,+23.8,000,0126,1623946855,55.628 13,0004,0006,0990.3,+23.3,000,0114,1623947155,55.711 16,0004,0006,0990.3,+22.3,000,0109,1623947455,55.682 13,0004,0006,0990.7,+21.6,000,0123,1623947755,55.746 16,0005,0007,0990.6,+21.4,000,0115,1623948055,55.732 13,0004,0006,0990.7,+20.9,000,0130,1623948355,55.714 13,0004,0006,0990.4,+21.5,000,0118,1623948655,55.666 99,0004,0006,0990.7,+21.4,000,0142,1623948955,55.703 16,0004,0006,0990.6,+21.4,000,0118,1623949255,55.689 99,0005,0007,0990.9,+21.3,000,0116,1623949555,55.685 13,0005,0007,0990.6,+21.0,000,0109,1623949855,55.703 16,0005,0007,0990.6,+20.3,000,0118,1623950155,55.701 16,0005,0007,0990.7,+20.3,000,0135,1623950455,55.667 16,0006,0008,0991.0,+19.9,000,0117,1623950755,55.736 13,0005,0007,0990.9,+19.7,000,0110,1623951055,55.802 16,0006,0008,0990.9,+19.0,000,0134,1623951955,55.795 13,0006,0008,0990.9,+18.9,000,0118,1623952255,55.797 13,0005,0007,0990.8,+18.9,000,0115,1623952558,58.321 16,0006,0008,0990.8,+18.3,000,0120,1623953158,58.666 11,0005,0007,0990.9,+18.2,000,0102,1623953458,58.707 18,0005,0007,0991.0,+17.7,000,0143,1623953755,55.755 13,0007,0010,0991.1,+17.7,000,0128,1623954055,55.685 11,0006,0008,0991.2,+17.6,000,0112,1623954358,58.513 18,0006,0008,0991.3,+17.5,000,0112,1623954655,55.883 21,0007,0010,0991.3,+17.3,000,0128,1623954955,55.822 18,0007,0010,0991.2,+17.3,000,0126,1623955258,58.693 16,0006,0008,0991.5,+17.0,000,0124,1623955855,55.864 13,0008,0011,0991.9,+16.4,000,0104,1623957355,55.782 13,0007,0010,0991.8,+16.4,000,0112,1623957958,58.864 16,0006,0008,0991.8,+16.4,000,0146,1623958255,55.976 13,0008,0011,0991.9,+16.4,000,0121,1623958555,55.922 16,0006,0008,0991.4,+16.2,000,0118,1623958855,55.951 16,0007,0010,0991.6,+16.0,000,0139,1623959158,58.79 16,0006,0008,0991.5,+15.9,000,0121,1623959458,58.791 18,0007,0010,0991.5,+15.8,000,0121,1623960055,55.927 11,0006,0008,0991.5,+15.8,000,0120,1623960355,55.913 16,0006,0008,0991.6,+15.7,000,0116,1623960655,55.91 13,0007,0010,0991.2,+15.6,000,0127,1623961255,55.896 13,0006,0008,0991.1,+15.5,000,0125,1623961556,56.078 13,0006,0008,0991.1,+15.6,000,0104,1623961856,56.018 11,0007,0010,0991.4,+15.9,000,0138,1623962156,56.018 16,0007,0010,0991.1,+15.2,000,0113,1623962456,56.025 11,0006,0008,0991.1,+15.3,000,0129,1623962756,56.072 99,0007,0010,0991.4,+15.4,000,0129,1623963056,56.048 16,0007,0010,0991.1,+15.3,000,0113,1623963356,56.011 13,0007,0010,0991.2,+15.2,000,0117,1623963655,55.994 13,0006,0008,0991.2,+15.1,000,0128,1623963955,55.994 13,0007,0010,0991.4,+15.0,000,0115,1623964255,55.909 16,0008,0011,0991.1,+15.2,000,0125,1623964555,55.996 99,0008,0011,0991.1,+15.2,000,0129,1623964855,55.984 11,0008,0011,0991.1,+15.0,000,0121,1623965156,56.074 13,0007,0010,0991.1,+15.3,000,0118,1623965456,56.087 11,0008,0011,0991.1,+15.2,000,0130,1623965756,56.105 99,0009,0012,0991.1,+15.0,000,0120,1623966056,56.117 11,0009,0012,0991.1,+15.3,000,0111,1623966356,56.114 13,0008,0011,0990.9,+15.1,000,0133,1623966656,56.052 99,0009,0012,0991.0,+15.0,000,0134,1623966956,56.087 16,0008,0011,0991.0,+15.2,000,0119,1623967256,56.103 99,0009,0012,0990.7,+15.0,000,0121,1623967556,56.084 16,0007,0010,0990.7,+15.1,000,0115,1623967856,56.066 11,0007,0010,0990.5,+15.5,000,0113,1623968156,56.069 11,0009,0012,0990.3,+15.3,000,0111,1623968456,56.063 99,0010,0013,0990.6,+15.2,000,0135,1623968756,56.124 13,0009,0012,0990.7,+15.1,000,0131,1623969056,56.198 11,0007,0010,0990.9,+15.1,000,0126,1623969356,56.197 11,0009,0012,0990.4,+15.2,000,0136,1623969656,56.182 21,0009,0012,0990.3,+15.1,000,0142,1623969956,56.146 99,0008,0011,0990.5,+15.4,000,0125,1623970256,56.169 99,0010,0013,0990.4,+15.4,000,0120,1623970556,56.168 13,0008,0011,0990.2,+15.5,000,0118,1623971156,56.142 09,0009,0012,0990.3,+15.3,000,0126,1623971459,59.051 99,0010,0013,0990.1,+15.4,000,0113,1623971756,56.137 99,0008,0011,0990.0,+15.5,000,0143,1623972356,56.181 13,0010,0013,0989.9,+15.4,000,0141,1623972656,56.26 99,0009,0012,0990.0,+15.4,000,0129,1623972956,56.268 99,0010,0013,0990.0,+15.3,000,0118,1623973256,56.214 13,0008,0011,0990.1,+15.3,000,0133,1623973559,59.086 99,0008,0011,0989.9,+15.5,000,0111,1623973856,56.251 99,0009,0012,0990.1,+15.6,000,0125,1623974156,56.238 99,0009,0012,0989.8,+15.4,000,0101,1623974456,56.175 11,0011,0015,0989.8,+15.4,000,0135,1623974756,56.248 09,0009,0012,0989.8,+15.4,000,0116,1623975356,56.219 11,0008,0011,0989.8,+15.6,000,0109,1623975659,59.058 11,0010,0013,0989.8,+16.2,000,0112,1623975956,56.329 13,0009,0012,0989.7,+16.3,000,0120,1623976256,56.342 11,0009,0012,0989.6,+16.0,000,0124,1623976556,56.34 11,0008,0011,0989.3,+16.0,000,0125,1623976859,59.177 11,0009,0012,0989.4,+15.8,000,0109,1623977156,56.328 13,0010,0013,0989.5,+15.7,000,0129,1623977459,59.232 11,0010,0013,0989.2,+15.9,000,0134,1623977756,56.261 11,0009,0012,0989.3,+15.9,000,0125,1623978056,56.311 99,0011,0015,0989.3,+15.9,000,0139,1623978356,56.31 13,0010,0013,0989.2,+16.2,000,0116,1623979259,59.047 99,0010,0013,0989.4,+16.0,000,0116,1623979556,56.362 16,0011,0015,0989.5,+16.0,000,0134,1623980156,56.473 13,0010,0013,0989.4,+16.0,000,0145,1623980456,56.501 11,0010,0013,0989.2,+16.0,000,0125,1623980756,56.476 13,0011,0015,0989.4,+15.9,000,0113,1623981056,56.476 16,0012,0016,0989.6,+16.2,000,0130,1623981356,56.404 16,0010,0013,0989.4,+15.9,000,0105,1623981656,56.449 16,0010,0013,0989.4,+16.0,000,0139,1623981956,56.331 18,0012,0016,0989.7,+16.2,000,0128,1623982256,56.422 16,0010,0013,0989.5,+16.1,000,0123,1623982556,56.351 16,0012,0016,0989.7,+16.1,000,0102,1623982748,8.51 11,0009,0012,0989.6,+16.4,000,0152,1623983048,8.511 13,0009,0012,0989.8,+16.5,000,0116,1623983648,8.599 09,0010,0013,0989.8,+16.2,000,0125,1623983948,8.644 13,0009,0012,0990.0,+16.3,000,0141,1623984248,8.653 99,0012,0016,0989.8,+16.3,000,0110,1623984548,8.651 13,0012,0016,0990.0,+16.3,000,0119,1623985148,8.582 99,0011,0015,0989.5,+16.3,000,0124,1623985448,8.661 13,0011,0015,0989.7,+16.2,000,0118,1623985748,8.658 11,0010,0013,0989.7,+16.3,000,0136,1623986048,8.639 99,0011,0015,0989.6,+16.2,000,0132,1623986348,8.547 13,0013,0017,0989.6,+16.3,000,0128,1623986648,8.676 13,0012,0016,0989.6,+16.3,000,0127,1623986948,8.728 13,0012,0016,0989.4,+16.4,000,0111,1623987248,8.741 13,0011,0015,0989.6,+16.4,000,0122,1623987548,8.727 13,0011,0015,0989.6,+16.4,000,0127,1623987848,8.715 21,0012,0016,0989.6,+16.4,000,0125,1623988148,8.698 11,0011,0015,0989.3,+16.5,000,0142,1623988448,8.628 09,0011,0015,0989.3,+16.5,000,0111,1623988748,8.698 13,0011,0015,0989.3,+16.7,000,0132,1623989048,8.682 13,0011,0015,0989.4,+16.7,000,0141,1623989348,8.688 18,0010,0013,0989.3,+16.7,000,0121,1623989648,8.626 21,0011,0015,0989.3,+16.7,000,0115,1623989948,8.673 09,0011,0015,0989.4,+16.7,000,0127,1623990248,8.74 16,0010,0013,0989.3,+16.8,000,0124,1623990548,8.741 13,0011,0015,0989.4,+16.6,000,0122,1623990848,8.812 18,0011,0015,0989.3,+16.8,000,0134,1623991148,8.806 16,0011,0015,0989.5,+16.8,000,0110,1623991448,8.795 16,0010,0013,0989.5,+16.9,000,0140,1623991748,8.734 18,0011,0015,0989.1,+17.0,000,0141,1623992048,8.778 16,0011,0015,0989.5,+16.9,000,0121,1623992348,8.787 18,0011,0015,0989.6,+16.9,000,0110,1623992648,8.797 18,0010,0013,0989.3,+17.0,000,0141,1623992951,11.568 16,0010,0013,0989.3,+17.0,000,0132,1623993248,8.784 13,0012,0016,0989.3,+17.0,000,0140,1623993548,8.796 21,0011,0015,0989.5,+16.9,000,0138,1623993851,11.656 21,0011,0015,0989.5,+16.9,000,0137,1623994148,8.891 16,0012,0016,0989.3,+17.0,000,0117,1623995048,8.804 18,0012,0016,0989.3,+17.0,000,0135,1623995348,8.93 18,0012,0016,0989.6,+17.2,000,0126,1623995648,8.913 18,0012,0016,0989.7,+17.2,000,0129,1623995948,8.891 18,0016,0022,0989.2,+17.4,000,0111,1623996248,8.78 99,0012,0016,0989.4,+17.6,000,0129,1623996848,8.856 21,0012,0016,0989.5,+17.7,000,0117,1623997148,8.847 16,0013,0017,0989.2,+17.9,000,0119,1623997448,8.848 18,0013,0017,0989.6,+18.0,000,0135,1623997748,8.965 18,0011,0015,0989.4,+18.1,000,0118,1623998049,9.009 18,0012,0016,0989.3,+18.2,000,0133,1623998351,11.863 21,0011,0015,0989.6,+18.4,000,0119,1623998648,8.927 18,0011,0015,0989.6,+18.4,000,0125,1623998948,8.952 16,0011,0015,0989.4,+18.2,000,0121,1623999248,8.96 21,0011,0015,0989.5,+18.2,000,0117,1623999548,8.956 21,0011,0015,0989.4,+18.2,000,0152,1623999848,8.872 21,0011,0015,0989.7,+18.1,000,0139,1624000151,11.803 21,0012,0016,0989.5,+18.1,000,0130,1624000448,8.932 18,0012,0016,0989.4,+18.6,000,0118,1624001048,8.986 21,0011,0015,0989.1,+18.7,000,0147,1624001348,8.992 23,0009,0012,0989.0,+18.8,000,0122,1624001649,9.043 18,0010,0013,0988.8,+18.8,000,0130,1624001948,8.996 18,0008,0011,0989.1,+18.7,000,0137,1624002249,9.038 18,0009,0012,0989.1,+19.0,000,0140,1624002549,9.059 16,0008,0011,0989.2,+19.0,000,0138,1624002849,9.109 16,0008,0011,0988.8,+19.2,000,0139,1624003148,8.943 16,0008,0011,0988.8,+19.2,000,0130,1624003448,8.966 18,0009,0012,0989.2,+19.3,000,0153,1624003749,9.062 16,0008,0011,0989.2,+19.4,000,0129,1624004049,9.01 13,0008,0011,0988.8,+19.4,000,0139,1624004348,8.955 13,0008,0011,0989.0,+19.6,000,0122,1624004649,9.091 13,0007,0010,0988.8,+19.8,000,0130,1624004949,9.09 13,0007,0010,0988.9,+19.8,000,0135,1624005249,9.094 16,0009,0012,0988.9,+19.6,000,0131,1624005549,9.095 13,0006,0008,0989.0,+19.5,000,0119,1624005849,9.137 16,0006,0008,0989.1,+19.7,000,0135,1624006149,9.053 11,0007,0010,0988.8,+19.9,000,0108,1624006449,9.128 16,0007,0010,0988.9,+20.3,000,0123,1624006749,9.035 16,0006,0008,0989.2,+20.2,000,0134,1624007049,9.103 11,0006,0008,0988.8,+20.1,000,0141,1624007349,9.095 13,0006,0008,0988.7,+19.9,000,0114,1624007649,9.093 11,0007,0010,0988.7,+19.9,000,0132,1624007949,9.029 16,0008,0011,0988.8,+19.8,000,0100,1624008249,9.143 13,0007,0010,0988.9,+19.9,000,0122,1624008549,9.251 13,0006,0008,0988.6,+20.1,000,0117,1624008849,9.14 13,0006,0008,0988.5,+20.2,000,0135,1624009149,9.13 11,0006,0008,0989.0,+20.3,000,0125,1624009449,9.2 13,0006,0008,0988.7,+20.7,000,0124,1624009749,9.226 16,0008,0011,0988.6,+20.5,000,0138,1624010049,9.197 18,0007,0010,0988.8,+20.3,000,0124,1624010349,9.161 13,0006,0008,0988.5,+20.5,000,0131,1624010649,9.169 13,0006,0008,0988.7,+20.1,000,0144,1624010949,9.172 18,0006,0008,0988.6,+20.1,000,0120,1624011249,9.159 18,0006,0008,0988.4,+20.0,000,0112,1624011549,9.081 13,0007,0010,0988.3,+20.0,000,0114,1624011849,9.209 16,0007,0010,0988.5,+20.0,000,0125,1624012149,9.217 13,0007,0010,0988.6,+19.9,000,0110,1624012449,9.289 18,0006,0008,0988.7,+19.7,000,0131,1624013049,9.2 13,0007,0010,0988.2,+19.5,000,0134,1624013352,12.13 16,0006,0008,0988.7,+19.5,000,0098,1624013649,9.208 16,0007,0010,0988.6,+19.6,000,0137,1624013949,9.223 16,0007,0010,0988.7,+19.5,000,0132,1624014252,12.028 11,0007,0010,0988.6,+19.4,000,0130,1624014849,9.232 11,0007,0010,0988.5,+19.3,000,0148,1624015149,9.178 21,0007,0010,0988.6,+19.0,000,0132,1624015749,9.437 16,0007,0010,0988.6,+18.7,000,0124,1624016349,9.32 18,0006,0008,0988.5,+18.6,000,0121,1624016649,9.294 16,0008,0011,0988.6,+18.6,000,0116,1624016949,9.373 18,0007,0010,0988.6,+18.5,000,0139,1624017249,9.371 16,0009,0012,0988.4,+18.5,000,0115,1624017549,9.266 18,0009,0012,0988.5,+18.5,000,0139,1624017849,9.357 16,0008,0011,0988.5,+18.6,000,0119,1624018149,9.332 18,0009,0012,0988.6,+18.5,000,0133,1624018449,9.324 21,0008,0011,0988.7,+18.8,000,0126,1624018749,9.267 21,0008,0011,0988.5,+18.7,000,0140,1624019049,9.389 18,0008,0011,0988.3,+18.9,000,0114,1624019349,9.447 18,0008,0011,0988.6,+19.0,000,0120,1624019649,9.467 18,0008,0011,0988.4,+19.0,000,0131,1624019949,9.4 16,0009,0012,0988.3,+19.0,000,0138,1624020249,9.455 21,0008,0011,0988.2,+19.1,000,0138,1624020549,9.374 21,0008,0011,0988.3,+18.9,000,0123,1624020849,9.407 21,0007,0010,0988.0,+18.7,000,0140,1624021149,9.352 13,0009,0012,0988.1,+18.7,000,0110,1624021449,9.441 18,0008,0011,0988.3,+18.6,000,0141,1624021749,9.396 99,0008,0011,0988.1,+18.5,000,0119,1624022049,9.353 18,0008,0011,0987.9,+18.6,000,0122,1624022349,9.354 16,0007,0010,0988.0,+18.8,000,0127,1624022649,9.445 21,0007,0010,0988.1,+18.8,000,0138,1624022949,9.551 18,0009,0012,0987.9,+18.8,000,0126,1624023249,9.569 18,0008,0011,0987.8,+19.0,000,0128,1624023549,9.444 23,0008,0011,0988.0,+19.0,000,0122,1624023849,9.509 18,0008,0011,0988.0,+19.1,000,0134,1624024149,9.522 18,0007,0010,0987.9,+19.2,000,0123,1624024449,9.506 16,0008,0011,0987.5,+19.3,000,0127,1624025049,9.494 21,0008,0011,0987.7,+19.1,000,0132,1624025349,9.477 21,0008,0011,0987.5,+19.6,000,0125,1624025649,9.475 21,0008,0011,0987.6,+19.4,000,0139,1624025949,9.512 18,0007,0010,0987.7,+19.4,000,0135,1624026549,9.606 21,0009,0012,0987.5,+19.6,000,0122,1624026849,9.585 25,0006,0008,0987.7,+19.5,000,0144,1624027149,9.664 16,0007,0010,0987.6,+19.5,000,0123,1624027449,9.586 16,0007,0010,0987.4,+19.3,000,0136,1624027749,9.583 18,0008,0011,0987.4,+19.3,000,0138,1624028049,9.505 13,0008,0011,0987.4,+19.2,000,0131,1624028349,9.594 99,0008,0011,0987.4,+19.4,000,0137,1624028649,9.604 16,0008,0011,0987.3,+19.0,000,0117,1624028949,9.585 99,0008,0011,0987.2,+19.2,000,0133,1624029249,9.468 13,0009,0012,0987.2,+19.2,000,0123,1624029549,9.54 13,0008,0011,0987.1,+19.1,000,0097,1624029849,9.559 18,0010,0013,0987.2,+19.0,000,0137,1624030149,9.667 13,0009,0012,0987.0,+19.1,000,0121,1624030449,9.601 16,0008,0011,0987.1,+19.1,000,0108,1624030749,9.669 13,0009,0012,0987.1,+19.0,000,0131,1624031049,9.669 11,0009,0012,0986.9,+19.0,000,0119,1624031349,9.578 13,0008,0011,0987.1,+19.2,000,0149,1624031649,9.575 09,0007,0010,0987.1,+19.2,000,0133,1624031952,12.488 16,0009,0012,0987.0,+19.1,000,0118,1624032249,9.565 16,0009,0012,0987.1,+18.9,000,0129,1624032549,9.63 13,0008,0011,0987.5,+18.8,000,0127,1624032849,9.569 13,0009,0012,0987.2,+18.7,000,0111,1624033149,9.677 16,0010,0013,0987.0,+18.7,000,0116,1624033449,9.66 16,0008,0011,0987.1,+18.7,000,0138,1624033682,2.001 16,0007,0010,0987.2,+18.9,000,0131,1624033982,2.05 16,0008,0011,0986.9,+19.1,000,0129,1624034281,1.972 16,0008,0011,0987.2,+18.7,000,0113,1624034581,1.972 13,0008,0011,0987.1,+18.7,000,0133,1624034881,1.888 21,0007,0010,0987.1,+18.7,000,0112,1624035181,1.959 13,0009,0012,0987.0,+18.7,000,0129,1624035481,1.958 23,0009,0012,0986.7,+18.4,000,0128,1624036081,1.873 21,0009,0012,0987.0,+18.3,000,0144,1624036381,1.961 21,0008,0011,0987.1,+18.4,000,0142,1624036981,1.993 23,0010,0013,0987.2,+18.4,000,0119,1624037282,2.01 13,0009,0012,0986.8,+18.3,000,0134,1624037882,2.046 13,0011,0015,0986.9,+18.1,000,0105,1624038782,2.027 13,0008,0011,0986.8,+18.2,000,0123,1624039082,2.035 16,0010,0013,0986.8,+18.1,000,0128,1624039382,2.071 16,0010,0013,0986.9,+18.2,000,0131,1624039682,2.022 16,0011,0015,0987.2,+18.1,000,0103,1624040284,4.809 13,0009,0012,0987.3,+18.0,000,0129,1624040582,2.065 18,0008,0011,0987.1,+17.9,000,0102,1624040882,2.151 13,0007,0010,0987.1,+18.0,000,0131,1624041182,2.136 18,0008,0011,0987.3,+17.9,000,0125,1624041782,2.155 13,0008,0011,0987.1,+17.8,000,0097,1624042382,2.121 13,0008,0011,0987.5,+17.8,000,0134,1624042682,2.11 16,0008,0011,0987.4,+17.7,000,0124,1624042982,2.044 13,0008,0011,0987.3,+17.6,000,0126,1624043582,2.088 13,0008,0011,0987.5,+17.7,000,0130,1624043882,2.073 13,0009,0012,0987.4,+17.7,000,0114,1624044182,2.03 13,0008,0011,0987.3,+17.6,000,0100,1624044782,2.268 13,0008,0011,0987.2,+17.6,000,0109,1624045082,2.21 16,0008,0011,0987.2,+17.5,000,0124,1624045682,2.194 13,0009,0012,0987.2,+17.5,000,0135,1624045982,2.19 16,0008,0011,0987.2,+17.4,000,0140,1624046282,2.207 13,0009,0012,0987.3,+17.4,000,0132,1624046582,2.163 13,0010,0013,0987.2,+17.4,000,0104,1624046882,2.135 11,0011,0015,0987.3,+17.3,000,0125,1624047182,2.159 16,0011,0015,0987.1,+17.4,000,0118,1624047482,2.149 13,0009,0012,0987.0,+17.4,000,0132,1624047782,2.159 13,0009,0012,0987.3,+17.3,000,0111,1624048082,2.319 21,0011,0015,0987.1,+17.3,000,0108,1624048382,2.309 13,0010,0013,0987.1,+17.3,000,0112,1624048682,2.301 18,0011,0015,0986.8,+17.3,000,0117,1624048982,2.22 16,0011,0015,0986.9,+17.2,000,0136,1624049282,2.279 13,0010,0013,0987.2,+17.3,000,0135,1624049582,2.324 13,0009,0012,0986.9,+17.3,000,0120,1624049882,2.26 21,0009,0012,0987.0,+17.1,000,0118,1624050182,2.239 18,0012,0016,0986.7,+17.2,000,0107,1624050482,2.247 13,0011,0015,0986.9,+17.2,000,0127,1624050782,2.234 16,0012,0016,0987.1,+17.2,000,0124,1624051082,2.22 13,0011,0015,0987.0,+17.1,000,0141,1624051382,2.186 11,0013,0017,0987.1,+17.2,000,0118,1624051682,2.366 11,0012,0016,0986.9,+17.1,000,0122,1624051982,2.354 13,0012,0016,0986.9,+17.2,000,0112,1624052282,2.354 13,0011,0015,0986.9,+17.1,000,0127,1624052582,2.284 13,0009,0012,0986.7,+17.0,000,0126,1624052882,2.35 13,0011,0015,0986.7,+16.9,000,0137,1624053182,2.336 13,0013,0017,0986.8,+17.0,000,0115,1624053482,2.339 11,0010,0013,0986.7,+17.0,000,0095,1624053782,2.262 16,0011,0015,0987.2,+16.8,000,0113,1624054082,2.309 16,0010,0013,0987.1,+16.8,000,0092,1624054382,2.332 16,0010,0013,0987.0,+16.6,000,0118,1624054982,2.273 18,0011,0015,0986.9,+16.5,000,0101,1624055282,2.439 13,0011,0015,0987.1,+16.7,000,0117,1624055582,2.39 21,0009,0012,0986.9,+16.7,000,0119,1624056182,2.375 13,0009,0012,0986.7,+15.8,000,0114,1624057382,2.328 13,0009,0012,0986.7,+15.8,000,0118,1624057982,2.387 16,0011,0015,0986.7,+15.7,000,0116,1624058282,2.386 16,0011,0015,0986.5,+15.6,000,0128,1624058882,2.547 18,0010,0013,0986.7,+15.8,000,0117,1624059182,2.535 16,0010,0013,0986.4,+15.6,000,0116,1624060082,2.497 18,0009,0012,0986.3,+15.7,000,0109,1624060382,2.491 18,0011,0015,0986.3,+15.7,000,0116,1624060682,2.43 18,0012,0016,0986.6,+15.5,000,0130,1624060982,2.472 16,0010,0013,0986.0,+15.5,000,0113,1624061282,2.472 16,0010,0013,0986.5,+15.1,000,0123,1624062182,2.504 16,0012,0016,0986.1,+15.2,000,0124,1624062482,2.6 13,0010,0013,0986.1,+15.2,000,0130,1624063082,2.517 18,0011,0015,0986.3,+15.1,000,0143,1624063382,2.582 16,0013,0017,0986.3,+14.9,000,0117,1624063682,2.572 21,0012,0016,0986.5,+15.1,000,0125,1624063982,2.574 16,0012,0016,0986.6,+15.0,000,0156,1624064282,2.492 16,0010,0013,0986.3,+15.2,000,0117,1624064582,2.63 18,0011,0015,0986.1,+15.5,000,0124,1624065182,2.617 13,0010,0013,0986.0,+15.1,000,0111,1624065482,2.509 13,0011,0015,0986.3,+15.1,000,0127,1624065782,2.62 16,0011,0015,0986.1,+15.3,000,0138,1624066082,2.683 99,0012,0016,0986.1,+15.2,000,0110,1624066382,2.621 16,0010,0013,0986.2,+15.5,000,0123,1624066682,2.616 13,0009,0012,0986.2,+15.5,000,0130,1624066982,2.709 16,0010,0013,0986.1,+15.2,000,0116,1624067282,2.679 13,0009,0012,0986.1,+15.2,000,0127,1624067582,2.681 18,0008,0011,0986.3,+15.0,000,0125,1624067882,2.579 21,0009,0012,0986.4,+14.9,000,0128,1624068182,2.653 13,0010,0013,0986.1,+15.2,000,0118,1624068482,2.641 13,0010,0013,0986.2,+15.2,000,0125,1624068782,2.651 13,0011,0015,0986.0,+15.5,000,0114,1624069082,2.565 13,0012,0016,0986.1,+15.5,000,0113,1624069382,2.645 13,0009,0012,0986.1,+15.6,000,0112,1624069682,2.786 99,0010,0013,0986.2,+15.6,000,0128,1624069982,2.724 16,0011,0015,0986.2,+15.6,000,0139,1624070282,2.769 18,0008,0011,0986.2,+15.6,000,0135,1624070582,2.749 16,0009,0012,0986.3,+15.7,000,0121,1624070882,2.743 13,0010,0013,0986.3,+15.6,000,0119,1624071182,2.673 16,0009,0012,0985.9,+15.7,000,0137,1624071482,2.739 16,0010,0013,0986.0,+15.8,000,0100,1624071782,2.735 16,0011,0015,0986.1,+15.9,000,0125,1624072082,2.719 13,0009,0012,0986.0,+15.9,000,0128,1624072382,2.647 11,0008,0011,0986.1,+16.0,000,0112,1624072682,2.708 16,0009,0012,0985.9,+15.9,000,0123,1624072982,2.751 13,0009,0012,0985.8,+16.1,000,0129,1624073582,2.79 16,0009,0012,0985.8,+16.2,000,0125,1624073882,2.837 13,0009,0012,0986.1,+16.3,000,0121,1624074185,5.664 16,0008,0011,0986.1,+16.2,000,0115,1624074482,2.832 16,0009,0012,0986.3,+16.3,000,0132,1624074782,2.754 16,0011,0015,0985.8,+16.5,000,0134,1624075382,2.8 13,0009,0012,0985.9,+16.9,000,0132,1624075982,2.775 16,0008,0011,0985.9,+16.9,000,0152,1624076282,2.791 18,0008,0011,0986.0,+17.0,000,0116,1624076585,5.673 13,0008,0011,0985.9,+17.0,000,0131,1624076885,5.796 16,0009,0012,0986.1,+17.0,000,0139,1624077182,2.845 16,0008,0011,0986.1,+17.2,000,0129,1624077782,2.92 16,0007,0010,0986.2,+17.0,000,0125,1624078082,2.841 99,0008,0011,0986.4,+17.2,000,0119,1624078382,2.924 13,0009,0012,0986.4,+17.2,000,0118,1624078682,2.913 21,0009,0012,0986.3,+17.4,000,0112,1624078982,2.891 16,0009,0012,0986.4,+17.3,000,0110,1624079282,2.808 18,0008,0011,0986.4,+17.2,000,0134,1624079582,2.889 16,0008,0011,0986.3,+17.4,000,0109,1624079882,2.877 16,0009,0012,0986.3,+17.6,000,0111,1624080182,2.922 16,0010,0013,0986.5,+17.7,000,0121,1624080482,2.937 16,0009,0012,0986.7,+17.8,000,0134,1624080783,3.003 16,0009,0012,0986.3,+17.9,000,0120,1624081083,3.032 16,0009,0012,0986.7,+18.1,000,0125,1624081383,3.011 16,0009,0012,0986.5,+18.4,000,0110,1624081682,2.981 18,0008,0011,0986.6,+18.5,000,0106,1624081983,3.015 18,0007,0010,0986.5,+18.7,000,0127,1624082282,2.987 18,0008,0011,0986.4,+18.8,000,0125,1624082582,2.904 23,0008,0011,0986.5,+18.7,000,0133,1624082882,2.964 16,0007,0010,0986.8,+19.0,000,0130,1624083182,2.989 18,0005,0007,0986.3,+19.4,000,0134,1624083482,2.971 21,0007,0010,0986.8,+19.5,000,0122,1624083782,2.917 18,0007,0010,0986.7,+19.8,000,0108,1624084083,3.111 18,0006,0008,0986.5,+19.9,000,0112,1624084383,3.103 16,0007,0010,0986.8,+20.2,000,0112,1624084683,3.139 16,0006,0008,0986.9,+20.1,000,0121,1624084983,3.031 21,0008,0011,0986.8,+20.5,000,0134,1624085283,3.094 11,0006,0008,0986.7,+20.6,000,0113,1624085583,3.099 18,0006,0008,0986.7,+20.6,000,0121,1624085883,3.077 16,0005,0007,0986.6,+20.4,000,0117,1624086182,2.966 16,0005,0007,0986.4,+20.7,000,0129,1624086483,3.068 99,0004,0006,0986.7,+20.4,000,0116,1624086783,3.07 16,0004,0006,0986.7,+20.2,000,0114,1624087082,2.977 16,0004,0006,0986.5,+19.9,000,0134,1624087383,3.048 16,0003,0005,0986.4,+20.4,000,0113,1624087683,3.113 16,0003,0005,0986.7,+20.5,000,0131,1624087983,3.107 16,0003,0005,0986.4,+20.5,000,0114,1624088283,3.137 13,0005,0007,0986.4,+20.4,000,0108,1624088583,3.149 21,0004,0006,0986.4,+20.3,000,0102,1624088883,3.084 16,0004,0006,0986.6,+20.0,000,0141,1624089183,3.154 16,0004,0006,0986.4,+20.4,000,0115,1624089483,3.064 18,0004,0006,0986.3,+20.2,000,0110,1624089783,3.131 18,0003,0005,0986.4,+20.1,000,0103,1624090083,3.051 18,0005,0007,0986.4,+20.7,000,0120,1624090383,3.144 18,0004,0006,0986.5,+20.7,000,0151,1624090683,3.155 16,0004,0006,0986.3,+21.3,000,0134,1624090983,3.054 13,0003,0005,0986.3,+21.8,000,0117,1624091283,3.178 18,0003,0005,0986.4,+22.7,000,0115,1624091583,3.243 16,0004,0006,0986.0,+22.3,000,0121,1624091883,3.257 18,0003,0005,0986.2,+21.8,000,0128,1624092183,3.155 18,0004,0006,0986.2,+21.0,000,0125,1624092483,3.177 16,0003,0005,0986.3,+19.9,000,0120,1624093383,3.135 18,0003,0005,0986.4,+19.6,000,0117,1624093683,3.153 18,0003,0005,0986.2,+19.5,000,0123,1624094283,3.208 18,0004,0006,0986.3,+20.0,000,0116,1624094583,3.207 18,0003,0005,0986.3,+20.1,000,0124,1624094883,3.278 16,0003,0005,0986.4,+20.4,000,0128,1624095183,3.335 13,0003,0005,0986.0,+21.6,000,0139,1624095483,3.356 16,0003,0005,0986.4,+20.7,000,0121,1624096083,3.231 16,0004,0006,0986.2,+20.2,000,0118,1624096983,3.3 18,0003,0005,0986.0,+20.3,000,0134,1624097283,3.198 13,0004,0006,0985.8,+20.7,000,0150,1624097583,3.252 16,0003,0005,0986.0,+21.7,000,0141,1624097883,3.263 18,0003,0005,0985.8,+22.1,000,0125,1624098183,3.312 13,0003,0005,0985.7,+22.4,000,0147,1624098483,3.388 18,0003,0005,0985.7,+21.5,000,0105,1624098783,3.379 23,0003,0005,0985.8,+20.7,000,0130,1624099683,3.307 11,0002,0003,0985.8,+21.5,000,0117,1624100283,3.351 13,0003,0005,0985.5,+22.1,000,0123,1624100583,3.364 18,0002,0003,0985.5,+22.6,000,0131,1624101183,3.349 18,0002,0003,0985.2,+23.4,000,0118,1624101783,3.37 16,0002,0003,0985.2,+22.7,000,0119,1624102083,3.431 16,0002,0003,0985.4,+22.5,000,0125,1624102383,3.476 16,0002,0003,0985.3,+21.7,000,0120,1624102983,3.457 21,0002,0003,0985.9,+21.2,000,0126,1624103283,3.366 13,0003,0005,0985.7,+20.6,000,0123,1624103583,3.462 13,0003,0005,0985.6,+20.7,000,0101,1624103883,3.433 11,0003,0005,0985.2,+20.8,000,0125,1624104183,3.506 11,0002,0003,0985.4,+21.1,000,0115,1624104483,3.443 16,0002,0003,0985.2,+20.8,000,0130,1624104783,3.406 99,0002,0003,0985.0,+20.9,000,0118,1624105083,3.412 16,0002,0003,0985.3,+21.1,000,0127,1624105383,3.479 13,0002,0003,0985.4,+21.4,000,0112,1624105683,3.493 11,0002,0003,0985.3,+21.4,000,0133,1624105983,3.593 13,0002,0003,0985.1,+21.5,000,0126,1624106283,3.55 13,0003,0005,0985.1,+22.0,000,0128,1624106583,3.542 11,0003,0005,0985.1,+22.2,000,0151,1624106883,3.483 16,0004,0006,0985.0,+22.8,000,0120,1624107183,3.534 13,0003,0005,0985.1,+23.2,000,0138,1624107483,3.47 16,0003,0005,0985.0,+22.9,000,0115,1624107783,3.532 13,0003,0005,0985.3,+22.9,000,0126,1624108083,3.445 16,0003,0005,0984.8,+22.9,000,0123,1624108383,3.537 13,0003,0005,0984.8,+23.0,000,0141,1624108683,3.496 16,0002,0003,0984.7,+23.3,000,0100,1624108983,3.519 21,0003,0005,0984.8,+23.7,000,0118,1624109283,3.541 16,0003,0005,0984.8,+23.8,000,0126,1624109583,3.632 18,0003,0005,0984.7,+23.4,000,0117,1624109883,3.565 16,0003,0005,0984.8,+24.1,000,0121,1624110183,3.536 16,0003,0005,0984.9,+23.7,000,0129,1624110483,3.621 21,0002,0003,0984.8,+24.7,000,0109,1624110783,3.546 21,0003,0005,0984.6,+25.2,000,0124,1624111083,3.618 21,0002,0003,0984.6,+24.8,000,0128,1624111383,3.572 18,0002,0003,0984.4,+24.8,000,0127,1624111683,3.599 16,0003,0005,0985.0,+24.3,000,0129,1624111983,3.598 16,0002,0003,0984.6,+24.4,000,0127,1624112286,6.399 16,0003,0005,0984.8,+24.6,000,0147,1624112583,3.538 18,0003,0005,0984.5,+23.7,000,0128,1624112883,3.646 16,0003,0005,0984.6,+22.8,000,0128,1624113483,3.674 18,0003,0005,0985.1,+21.9,000,0180,1624114683,3.352 13,0004,0006,0985.2,+21.2,000,0132,1624114983,3.375 13,0003,0005,0985.1,+20.7,000,0130,1624115283,3.365 18,0003,0005,0985.2,+20.1,000,0114,1624115583,3.335 16,0002,0003,0985.5,+19.9,000,0136,1624115886,6.199 16,0002,0003,0985.2,+19.6,000,0124,1624116183,3.289 16,0003,0005,0985.4,+19.5,000,0139,1624116483,3.418 18,0007,0010,0985.5,+19.2,000,0117,1624117083,3.475 21,0008,0011,0985.5,+19.2,000,0116,1624117383,3.385 16,0008,0011,0985.6,+19.3,000,0101,1624117683,3.48 21,0009,0012,0985.4,+19.1,000,0125,1624117983,3.44 21,0010,0013,0985.6,+19.0,000,0140,1624118283,3.455 23,0009,0012,0985.4,+19.0,000,0132,1624118583,3.434 21,0007,0010,0985.8,+18.8,000,0145,1624118883,3.424 30,0009,0012,0985.7,+18.9,000,0135,1624119183,3.404 21,0008,0011,0985.5,+19.0,000,0116,1624119483,3.4 99,0004,0006,0985.5,+18.6,000,0113,1624119783,3.421 18,0006,0008,0985.7,+18.5,000,0132,1624120083,3.549 99,0005,0007,0985.4,+18.6,000,0142,1624120383,3.603 18,0005,0007,0985.6,+18.5,000,0124,1624120683,3.523 25,0006,0008,0985.4,+18.3,000,0102,1624120983,3.583 21,0006,0008,0985.7,+18.8,000,0143,1624121283,3.57 16,0006,0008,0985.6,+18.8,000,0114,1624121583,3.54 18,0005,0007,0985.8,+18.6,000,0119,1624121883,3.452 99,0005,0007,0985.5,+18.7,000,0130,1624122183,3.524 21,0006,0008,0985.4,+18.6,000,0108,1624122483,3.493 21,0005,0007,0985.6,+18.7,000,0123,1624122783,3.499 16,0006,0008,0985.5,+18.4,000,0108,1624123083,3.405 16,0007,0010,0985.6,+18.3,000,0124,1624123383,3.523 18,0007,0010,0985.5,+18.2,000,0118,1624123683,3.657 21,0008,0011,0985.6,+18.2,000,0133,1624123983,3.632 18,0007,0010,0985.6,+18.3,000,0118,1624124283,3.555 23,0008,0011,0985.4,+18.3,000,0123,1624124583,3.654 21,0009,0012,0985.4,+18.3,000,0140,1624124883,3.59 18,0010,0013,0985.6,+18.3,000,0132,1624125183,3.531 25,0010,0013,0985.6,+18.3,000,0126,1624125483,3.617 21,0011,0015,0986.0,+18.2,000,0126,1624125783,3.576 21,0011,0015,0986.1,+18.3,000,0116,1624126083,3.591 23,0011,0015,0986.0,+18.1,000,0133,1624126383,3.489 18,0009,0012,0985.8,+18.1,000,0127,1624126683,3.494 18,0012,0016,0985.8,+18.1,000,0130,1624126983,3.596 25,0009,0012,0986.1,+18.1,000,0118,1624127283,3.71 99,0010,0013,0986.1,+18.2,000,0119,1624127583,3.631 16,0012,0016,0986.1,+18.1,000,0121,1624127883,3.688 18,0013,0017,0986.1,+18.1,000,0130,1624128183,3.692 13,0011,0015,0986.2,+18.3,000,0143,1624128483,3.744 16,0008,0011,0986.2,+18.2,000,0133,1624128783,3.641 18,0007,0010,0986.2,+18.1,000,0118,1624129083,3.715 16,0008,0011,0986.2,+18.0,000,0130,1624129383,3.714 13,0007,0010,0986.2,+18.0,000,0141,1624129683,3.616 99,0008,0011,0986.3,+17.9,000,0112,1624129983,3.65 18,0010,0013,0986.3,+17.9,000,0130,1624130283,3.649 21,0009,0012,0986.2,+17.8,000,0106,1624130583,3.682 18,0009,0012,0986.1,+17.8,000,0106,1624130883,3.71 13,0010,0013,0986.2,+17.8,000,0141,1624131183,3.784 16,0011,0015,0986.3,+17.7,000,0109,1624132083,3.736 16,0011,0015,0986.1,+17.7,000,0123,1624132386,6.597 16,0012,0016,0986.0,+17.7,000,0136,1624132683,3.74 13,0012,0016,0986.2,+17.5,000,0135,1624133583,3.786 06,0012,0016,0986.1,+17.6,000,0134,1624133886,6.579 21,0010,0013,0986.2,+17.6,000,0109,1624134186,6.601 23,0009,0012,0986.3,+17.5,000,0137,1624134483,3.791 16,0009,0012,0986.2,+17.5,000,0150,1624134786,6.736 18,0012,0016,0986.2,+17.6,000,0144,1624135383,3.781 18,0013,0017,0986.2,+17.7,000,0141,1624135683,3.858 18,0011,0015,0986.1,+17.7,000,0132,1624136283,3.805 18,0011,0015,0985.9,+17.7,000,0125,1624136583,3.816 21,0011,0015,0985.9,+17.7,000,0130,1624136883,3.715 18,0010,0013,0986.3,+17.6,000,0133,1624137183,3.776 16,0008,0011,0986.2,+17.6,000,0112,1624137483,3.817 21,0009,0012,0986.2,+17.5,000,0107,1624137783,3.725 21,0007,0010,0986.1,+17.5,000,0116,1624138083,3.901 21,0008,0011,0986.2,+17.5,000,0130,1624138383,3.919 18,0009,0012,0986.4,+17.5,000,0142,1624138683,3.905 18,0010,0013,0986.3,+17.5,000,0122,1624138983,3.839 18,0008,0011,0986.4,+17.5,000,0129,1624139583,3.913 99,0007,0010,0986.2,+17.5,000,0139,1624139883,3.894 23,0006,0008,0986.2,+17.5,000,0118,1624140183,3.863 21,0006,0008,0986.1,+17.4,000,0117,1624140483,3.87 21,0007,0010,0986.1,+17.5,000,0133,1624140783,3.891 18,0007,0010,0986.3,+17.5,000,0144,1624141083,3.927 23,0005,0007,0986.1,+17.5,000,0122,1624141383,3.822 21,0007,0010,0986.2,+17.5,000,0124,1624141684,4.027 18,0013,0017,0986.1,+17.5,000,0125,1624141984,4.023 16,0012,0016,0986.2,+17.5,000,0115,1624142284,4.003 16,0011,0015,0986.2,+17.5,000,0128,1624142583,3.93 21,0014,0018,0986.2,+17.6,000,0133,1624142884,4.047 18,0015,0021,0986.3,+17.6,000,0141,1624143184,4.008 21,0014,0018,0986.2,+17.6,000,0146,1624143483,3.959 18,0012,0016,0986.2,+17.5,000,0135,1624143783,3.884 18,0011,0015,0986.2,+17.5,000,0113,1624144083,3.946 18,0011,0015,0986.0,+17.5,000,0130,1624144383,3.877 21,0009,0012,0986.2,+17.5,000,0132,1624144683,3.861 18,0011,0015,0986.1,+17.4,000,0127,1624144983,3.889 16,0009,0012,0986.2,+17.4,000,0134,1624145284,4.065 16,0010,0013,0986.2,+17.3,000,0126,1624145584,4.092 16,0012,0016,0986.2,+17.3,000,0120,1624145884,4.058 18,0011,0015,0986.1,+17.3,000,0106,1624146183,3.975 18,0010,0013,0986.3,+17.3,000,0139,1624146484,4.06 16,0010,0013,0986.2,+17.2,000,0126,1624146784,4.04 16,0012,0016,0986.3,+17.2,000,0146,1624147084,4.046 16,0011,0015,0986.2,+17.2,000,0108,1624147383,3.968 18,0010,0013,0986.4,+17.2,000,0123,1624147684,4.056 16,0011,0015,0986.0,+17.3,000,0131,1624147984,4.037 25,0009,0012,0985.9,+17.1,000,0115,1624148583,3.954 13,0010,0013,0985.9,+17.0,000,0117,1624148884,4.164 18,0010,0013,0986.3,+16.8,000,0143,1624149484,4.138 23,0011,0015,0986.5,+16.8,000,0140,1624149784,4.067 21,0011,0015,0986.2,+16.8,000,0127,1624150084,4.097 16,0013,0017,0986.4,+16.8,000,0103,1624150384,4.129 16,0012,0016,0986.3,+16.7,000,0105,1624150684,4.116 18,0010,0013,0986.2,+16.5,000,0124,1624152484,4.272 21,0009,0012,0986.2,+16.6,000,0125,1624153084,4.221 18,0012,0016,0986.3,+16.6,000,0118,1624153684,4.214 18,0012,0016,0986.3,+16.6,000,0123,1624153984,4.208 21,0011,0015,0986.0,+16.5,000,0144,1624154284,4.229 21,0011,0015,0986.5,+16.5,000,0124,1624154884,4.189 18,0009,0012,0986.5,+16.4,000,0114,1624155152,32.27 18,0010,0013,0986.3,+16.6,000,0134,1624155452,32.194 18,0010,0013,0986.3,+16.6,000,0106,1624155752,32.296 18,0009,0012,0986.4,+16.4,000,0121,1624156052,32.396 18,0008,0011,0986.1,+16.2,000,0114,1624156352,32.414 23,0010,0013,0986.2,+16.3,000,0112,1624156652,32.355 18,0010,0013,0986.3,+16.2,000,0127,1624156952,32.392 18,0008,0011,0986.6,+16.1,000,0108,1624157252,32.439 18,0008,0011,0986.4,+16.1,000,0113,1624157552,32.388 18,0009,0012,0986.4,+16.1,000,0123,1624157852,32.304 18,0008,0011,0986.2,+16.0,000,0130,1624158452,32.396 18,0008,0011,0986.5,+15.9,000,0133,1624158752,32.265 18,0008,0011,0986.5,+16.2,000,0125,1624159352,32.383 23,0009,0012,0986.9,+16.3,000,0107,1624159652,32.476 18,0008,0011,0987.0,+16.4,000,0119,1624159952,32.422 16,0009,0012,0986.6,+16.5,000,0122,1624160252,32.485 16,0009,0012,0986.7,+16.6,000,0122,1624160552,32.497 16,0009,0012,0986.6,+16.8,000,0120,1624160852,32.468 21,0010,0013,0986.7,+17.1,000,0129,1624161152,32.398 21,0008,0011,0986.8,+17.4,000,0114,1624161452,32.444 18,0007,0010,0986.7,+18.5,100,0112,1624161752,32.464 13,0006,0008,0986.5,+19.5,084,0136,1624162052,32.466 16,0005,0007,0986.5,+20.0,080,0119,1624162352,32.341 18,0006,0008,0986.7,+20.5,081,0103,1624162652,32.408 16,0005,0007,0986.6,+20.2,091,0119,1624162952,32.343 16,0006,0008,0986.6,+19.3,083,0131,1624163252,32.544 11,0006,0008,0986.6,+18.3,090,0105,1624163852,32.539 13,0007,0010,0986.7,+18.5,089,0113,1624164152,32.503 16,0007,0010,0987.0,+18.6,086,0122,1624164452,32.549 16,0006,0008,0986.8,+18.6,089,0115,1624164752,32.51 13,0005,0007,0986.5,+18.9,084,0117,1624165052,32.522 16,0005,0007,0986.7,+18.9,081,0116,1624165352,32.435 16,0006,0008,0986.6,+19.1,088,0135,1624165652,32.537 18,0005,0007,0986.5,+19.1,086,0113,1624165952,32.425 16,0006,0008,0986.8,+19.4,100,0133,1624166252,32.503 21,0006,0008,0986.5,+19.9,000,0114,1624166552,32.47 23,0006,0008,0986.8,+19.7,000,0106,1624166852,32.637 18,0004,0006,0986.4,+19.6,000,0138,1624167152,32.633 18,0005,0007,0986.8,+19.9,000,0126,1624167452,32.626 18,0005,0007,0986.4,+19.9,000,0124,1624167752,32.559 21,0005,0007,0986.5,+19.9,000,0127,1624168052,32.614 18,0006,0008,0986.8,+20.5,000,0119,1624168352,32.538 16,0006,0008,0986.7,+20.4,000,0119,1624168652,32.591 18,0006,0008,0986.7,+20.4,000,0142,1624168952,32.517 18,0006,0008,0986.5,+20.0,000,0116,1624169252,32.495 21,0006,0008,0986.7,+20.3,000,0125,1624169552,32.508 21,0005,0007,0986.8,+20.7,000,0145,1624169852,32.6 21,0006,0008,0987.0,+21.0,000,0122,1624170152,32.514 21,0005,0007,0987.0,+21.3,000,0126,1624170452,32.736 21,0005,0007,0986.9,+21.7,000,0121,1624170752,32.715 21,0005,0007,0986.8,+21.3,000,0110,1624171052,32.712 23,0006,0008,0986.4,+21.1,000,0147,1624171352,32.639 21,0005,0007,0986.6,+20.8,000,0133,1624171652,32.682 23,0005,0007,0986.8,+20.8,000,0120,1624171952,32.719 21,0005,0007,0986.6,+20.8,000,0118,1624172252,32.674 23,0004,0006,0986.5,+21.5,000,0127,1624172552,32.614 23,0005,0007,0986.5,+21.5,000,0127,1624172852,32.693 21,0005,0007,0986.6,+21.2,000,0145,1624173152,32.693 23,0004,0006,0986.7,+21.7,000,0103,1624173452,32.593 18,0004,0006,0986.4,+21.5,000,0129,1624173752,32.598 18,0005,0007,0986.7,+21.4,000,0114,1624174052,32.817 18,0004,0006,0986.7,+22.1,000,0125,1624174352,32.785 21,0005,0007,0986.6,+22.6,000,0126,1624174652,32.78 23,0004,0006,0986.5,+22.2,000,0120,1624174952,32.806 23,0004,0006,0986.5,+21.8,000,0125,1624175552,32.782 23,0004,0006,0986.8,+21.9,000,0125,1624175852,32.698 23,0005,0007,0986.7,+22.6,000,0085,1624176155,35.613 18,0004,0006,0986.8,+23.2,000,0117,1624176452,32.719 23,0003,0005,0986.9,+22.5,000,0127,1624176752,32.75 21,0005,0007,0986.6,+23.2,000,0117,1624177652,32.81 18,0004,0006,0986.5,+23.9,000,0133,1624177952,32.873 18,0004,0006,0986.6,+23.4,000,0121,1624178252,32.865 23,0005,0007,0986.6,+22.5,000,0117,1624178852,32.806 18,0004,0006,0986.6,+23.5,000,0136,1624179152,32.871 21,0003,0005,0986.7,+23.0,000,0127,1624179752,32.831 23,0004,0006,0986.4,+23.4,000,0133,1624180052,32.771 21,0003,0005,0986.5,+24.1,000,0110,1624180352,32.888 25,0004,0006,0986.3,+23.8,000,0125,1624180652,32.816 25,0004,0006,0986.5,+24.2,000,0120,1624180952,32.823 25,0004,0006,0986.3,+23.8,000,0122,1624181252,32.943 25,0004,0006,0986.6,+24.0,000,0118,1624181552,32.873 28,0003,0005,0986.4,+24.6,000,0116,1624181852,32.954 25,0003,0005,0986.3,+24.5,000,0114,1624182452,32.861 21,0004,0006,0986.6,+23.9,000,0131,1624182752,32.938 21,0004,0006,0986.5,+23.7,000,0140,1624183053,33.002 23,0003,0005,0986.3,+24.6,000,0112,1624183352,32.914 21,0004,0006,0986.3,+24.8,000,0119,1624183652,32.867 18,0004,0006,0986.3,+25.0,000,0125,1624183952,32.965 16,0004,0006,0986.2,+25.7,000,0130,1624184252,32.909 21,0005,0007,0986.2,+25.3,000,0114,1624184552,32.901 18,0004,0006,0986.2,+24.8,000,0143,1624184853,33.024 18,0004,0006,0986.2,+25.2,000,0119,1624185153,33.038 18,0003,0005,0986.1,+25.3,000,0112,1624185453,33.076 18,0003,0005,0986.1,+25.3,000,0129,1624185753,33.094 21,0004,0006,0986.3,+25.8,000,0130,1624186052,32.947 21,0003,0005,0986.2,+24.9,000,0122,1624186353,33.072 18,0003,0005,0986.1,+25.1,000,0128,1624186653,33.051 16,0003,0005,0986.2,+25.4,000,0113,1624186953,33.05 18,0003,0005,0985.7,+25.1,000,0129,1624187252,32.932 16,0003,0005,0985.9,+25.6,000,0123,1624187552,32.994 18,0004,0006,0985.6,+25.5,000,0119,1624187852,32.907 18,0004,0006,0985.8,+25.5,000,0114,1624188152,32.998 18,0004,0006,0985.8,+25.0,000,0123,1624188453,33.069 21,0004,0006,0985.6,+24.3,000,0114,1624188753,33.065 18,0005,0007,0985.9,+24.0,000,0122,1624189053,33.14 18,0004,0006,0985.8,+23.6,000,0131,1624189353,33.11 21,0004,0006,0985.8,+23.0,000,0109,1624189653,33.05 16,0005,0007,0985.9,+23.2,000,0130,1624189953,33.132 21,0004,0006,0985.6,+23.0,000,0129,1624190253,33.096 21,0004,0006,0985.8,+23.0,000,0126,1624190553,33.084 18,0005,0007,0985.7,+22.8,000,0119,1624190853,33.049 21,0005,0007,0985.7,+22.7,000,0109,1624191153,33.084 18,0004,0006,0985.7,+22.4,000,0110,1624191453,33.071 16,0004,0006,0985.7,+21.8,000,0129,1624191753,33.079 18,0004,0006,0985.9,+21.2,000,0116,1624192053,33.127 16,0005,0007,0986.0,+20.9,000,0098,1624192353,33.19 13,0005,0007,0985.9,+20.3,000,0117,1624192653,33.113 18,0006,0008,0986.2,+19.5,000,0137,1624192953,33.202 21,0005,0007,0986.0,+19.4,000,0126,1624193253,33.092 16,0006,0008,0986.1,+19.5,000,0120,1624193553,33.172 18,0005,0007,0985.8,+19.5,000,0143,1624193853,33.218 18,0006,0008,0985.9,+19.8,000,0137,1624194153,33.088 18,0008,0011,0985.5,+19.8,000,0135,1624194453,33.187 21,0006,0008,0985.8,+20.0,000,0134,1624194753,33.189 18,0006,0008,0985.9,+20.1,000,0138,1624195053,33.14 18,0005,0007,0986.1,+20.1,000,0125,1624195353,33.086 23,0005,0007,0986.0,+20.2,000,0100,1624195653,33.301 18,0004,0006,0986.1,+19.8,000,0137,1624195953,33.27 18,0004,0006,0986.0,+19.7,000,0119,1624196253,33.271 16,0003,0005,0986.1,+19.8,000,0114,1624196553,33.17 18,0004,0006,0985.8,+20.1,000,0135,1624196853,33.249 99,0004,0006,0985.8,+20.3,000,0133,1624197153,33.289 18,0003,0005,0985.7,+20.4,000,0131,1624197453,33.255 18,0004,0006,0985.6,+20.6,000,0127,1624197753,33.23 18,0004,0006,0985.8,+20.8,000,0117,1624198053,33.268 16,0005,0007,0985.7,+21.6,000,0105,1624198353,33.225 16,0004,0006,0985.7,+22.7,000,0137,1624198653,33.161 16,0004,0006,0985.7,+23.2,000,0122,1624198953,33.235 16,0004,0006,0985.6,+23.7,000,0114,1624199253,33.337 18,0003,0005,0985.7,+22.9,000,0110,1624199553,33.347 16,0004,0006,0985.4,+24.5,000,0125,1624200453,33.328 13,0004,0006,0985.7,+23.9,000,0111,1624200753,33.325 21,0006,0008,0985.5,+23.3,000,0125,1624201053,33.328 16,0004,0006,0985.7,+23.3,000,0141,1624201653,33.329 16,0005,0007,0985.9,+23.6,000,0117,1624202253,33.351 18,0006,0008,0985.7,+22.7,000,0121,1624202553,33.319 18,0005,0007,0985.8,+22.3,000,0123,1624202853,33.502 16,0005,0007,0985.7,+22.1,000,0128,1624203153,33.417 18,0006,0008,0985.6,+22.2,000,0105,1624203453,33.432 18,0005,0007,0985.6,+22.2,000,0122,1624203753,33.413 18,0005,0007,0985.7,+22.7,000,0095,1624204053,33.435 18,0005,0007,0985.8,+23.1,000,0134,1624204353,33.462 21,0003,0005,0985.6,+23.0,000,0122,1624204653,33.367 21,0004,0006,0985.9,+23.2,000,0133,1624204953,33.402 18,0003,0005,0985.7,+23.0,000,0114,1624205253,33.411 18,0004,0006,0985.7,+23.5,000,0098,1624205553,33.407 18,0003,0005,0985.6,+22.7,000,0096,1624205853,33.374 18,0004,0006,0985.8,+22.8,000,0120,1624206153,33.393 25,0005,0007,0986.0,+22.7,000,0106,1624206453,33.572 23,0005,0007,0985.8,+22.8,000,0105,1624206753,33.517 23,0005,0007,0985.9,+23.0,000,0127,1624207053,33.519 23,0005,0007,0985.9,+23.1,000,0126,1624207353,33.471 18,0003,0005,0986.2,+22.6,000,0121,1624207653,33.498 23,0004,0006,0986.1,+22.1,000,0124,1624207953,33.523 21,0005,0007,0985.9,+21.7,000,0148,1624208253,33.479 21,0004,0006,0986.1,+21.3,000,0126,1624208553,33.519 21,0004,0006,0985.9,+20.8,000,0131,1624208853,33.485 23,0004,0006,0986.0,+20.4,000,0113,1624209153,33.449 23,0004,0006,0986.3,+20.1,000,0125,1624209453,33.412 23,0006,0008,0986.3,+20.2,000,0122,1624209753,33.449 23,0006,0008,0986.1,+19.8,000,0116,1624210053,33.615 21,0004,0006,0986.1,+19.5,000,0121,1624210353,33.588 25,0005,0007,0986.2,+19.5,000,0133,1624210653,33.517 21,0006,0008,0986.3,+19.1,000,0118,1624210953,33.561 21,0006,0008,0986.6,+18.9,000,0103,1624211253,33.547 21,0005,0007,0986.3,+19.0,000,0124,1624211553,33.554 25,0005,0007,0986.5,+18.7,000,0135,1624211853,33.482 18,0006,0008,0986.4,+18.8,000,0134,1624212153,33.536 18,0005,0007,0986.4,+18.3,000,0099,1624212453,33.57 99,0007,0010,0986.6,+18.2,000,0118,1624212753,33.606 21,0006,0008,0986.3,+18.2,000,0135,1624213053,33.453 18,0007,0010,0986.6,+17.9,000,0145,1624213353,33.537 18,0007,0010,0986.7,+17.8,000,0126,1624213653,33.67 21,0006,0008,0986.6,+18.0,000,0121,1624214253,33.589 21,0006,0008,0986.6,+17.7,000,0133,1624214553,33.642 18,0006,0008,0986.6,+17.5,000,0129,1624215453,33.592 21,0006,0008,0986.7,+17.0,000,0145,1624216353,33.609 21,0007,0010,0986.7,+16.8,000,0123,1624216653,33.537 21,0006,0008,0986.8,+17.0,000,0122,1624217253,33.758 21,0010,0013,0986.7,+17.0,000,0123,1624217553,33.75 23,0007,0010,0987.0,+16.7,000,0125,1624217853,33.662 21,0006,0008,0987.0,+16.7,000,0124,1624218153,33.724 18,0008,0011,0987.0,+16.6,000,0112,1624218453,33.713 18,0008,0011,0986.8,+16.9,000,0129,1624218753,33.722 18,0007,0010,0987.3,+16.8,000,0127,1624219053,33.64 18,0008,0011,0987.1,+16.7,000,0124,1624219353,33.729 21,0007,0010,0986.9,+16.5,000,0124,1624219653,33.692 23,0007,0010,0986.7,+16.5,000,0137,1624219953,33.685 23,0006,0008,0987.1,+16.3,000,0112,1624220253,33.684 21,0007,0010,0987.1,+16.4,000,0124,1624220553,33.68 21,0009,0012,0987.2,+16.5,000,0117,1624220853,33.84 21,0009,0012,0987.0,+16.0,000,0123,1624221153,33.749 18,0006,0008,0987.1,+16.0,000,0107,1624221453,33.81 18,0006,0008,0986.8,+16.1,000,0104,1624221753,33.847 18,0009,0012,0986.6,+16.2,000,0118,1624222053,33.865 18,0006,0008,0986.7,+16.1,000,0104,1624222353,33.73 18,0008,0011,0986.6,+15.9,000,0126,1624222653,33.776 21,0007,0010,0986.8,+15.9,000,0127,1624222953,33.776 99,0009,0012,0986.7,+15.8,000,0129,1624223553,33.684 21,0007,0010,0986.6,+15.7,000,0107,1624223853,33.797 21,0008,0011,0986.5,+15.8,000,0109,1624224153,33.773 21,0007,0010,0986.6,+15.5,000,0132,1624224453,33.9 23,0008,0011,0986.7,+15.5,000,0127,1624224753,33.844 21,0010,0013,0986.5,+15.4,000,0122,1624225053,33.886 18,0007,0010,0986.6,+15.5,000,0116,1624225353,33.882 21,0008,0011,0986.6,+15.4,000,0108,1624225653,33.87 99,0009,0012,0986.5,+15.5,000,0110,1624225953,33.8 18,0008,0011,0986.6,+15.5,000,0129,1624226253,33.855 18,0006,0008,0986.3,+15.3,000,0137,1624226553,33.842 18,0024,0032,0986.4,+15.1,000,0116,1624226853,33.843 99,0014,0018,0986.6,+15.0,000,0117,1624227153,33.827 18,0018,0024,0986.7,+15.0,000,0114,1624227453,33.815 21,0035,0048,0986.7,+15.1,000,0118,1624227753,33.816 23,0011,0015,0986.6,+15.2,000,0122,1624228053,33.949 21,0009,0012,0986.9,+15.1,000,0122,1624228353,33.889 16,0009,0012,0986.9,+15.1,000,0108,1624228653,33.964 18,0009,0012,0986.6,+15.0,000,0109,1624228953,33.948 21,0007,0010,0986.9,+15.1,000,0133,1624229253,33.869 99,0009,0012,0986.7,+15.0,000,0129,1624229553,33.862 18,0009,0012,0986.7,+14.9,000,0139,1624229853,33.926 18,0008,0011,0986.5,+14.9,000,0116,1624230153,33.916 21,0008,0011,0986.7,+14.7,000,0123,1624230453,33.921 21,0006,0008,0986.5,+14.9,000,0115,1624230753,33.875 21,0007,0010,0986.2,+14.8,000,0110,1624231053,33.903 21,0009,0012,0986.5,+14.6,000,0134,1624232556,36.918 21,0009,0012,0986.7,+14.5,000,0125,1624232854,34.03 16,0008,0011,0986.7,+14.6,000,0136,1624233154,34.015 23,0010,0013,0986.6,+14.5,000,0133,1624233754,34.004 23,0010,0013,0986.4,+14.6,000,0109,1624234053,34 18,0008,0011,0986.4,+14.4,000,0109,1624234353,33.963 18,0009,0012,0986.4,+14.4,000,0118,1624235254,34.159 18,0009,0012,0986.6,+14.7,000,0125,1624235854,34.132 16,0008,0011,0986.4,+14.4,000,0127,1624236154,34.126 16,0009,0012,0986.5,+14.6,000,0112,1624236454,34.044 21,0008,0011,0986.4,+14.4,000,0106,1624236754,34.099 18,0008,0011,0986.3,+14.4,000,0125,1624237054,34.087 18,0009,0012,0986.5,+14.7,000,0136,1624237656,36.972 21,0010,0013,0986.4,+14.6,000,0128,1624237954,34.067 18,0008,0011,0986.2,+14.9,000,0145,1624238554,34.064 23,0009,0012,0986.3,+14.9,000,0114,1624238854,34.164 23,0008,0011,0986.3,+14.9,000,0112,1624239154,34.199 21,0012,0016,0986.2,+15.0,000,0110,1624240054,34.114 21,0008,0011,0986.4,+15.0,000,0133,1624240954,34.154 18,0007,0010,0986.3,+14.9,000,0132,1624241254,34.107 18,0008,0011,0986.2,+14.8,000,0123,1624241554,34.219 18,0009,0012,0986.1,+14.8,000,0119,1624241854,34.144 21,0008,0011,0985.9,+14.6,000,0122,1624242154,34.228 21,0008,0011,0986.3,+14.6,000,0121,1624242454,34.227 99,0009,0012,0986.0,+14.7,000,0118,1624242754,34.299 18,0008,0011,0986.1,+14.7,000,0115,1624243054,34.323 23,0007,0010,0986.0,+14.7,000,0118,1624243354,34.244 21,0008,0011,0986.2,+14.8,000,0123,1624243654,34.266 18,0008,0011,0986.3,+14.9,000,0112,1624243954,34.293 21,0008,0011,0986.2,+14.9,000,0111,1624244254,34.277 18,0009,0012,0986.1,+15.0,000,0113,1624244554,34.184 21,0010,0013,0986.1,+15.2,000,0117,1624244854,34.255 21,0008,0011,0986.2,+15.6,000,0107,1624245154,34.242 18,0009,0012,0986.3,+15.6,000,0132,1624245454,34.238 18,0008,0011,0985.9,+15.5,000,0130,1624245754,34.183 18,0009,0012,0986.0,+15.9,000,0127,1624246054,34.391 99,0009,0012,0985.8,+16.1,000,0106,1624246354,34.38 99,0009,0012,0986.3,+16.3,000,0118,1624246654,34.388 23,0009,0012,0986.0,+16.2,000,0109,1624246954,34.296 25,0009,0012,0986.4,+16.4,000,0150,1624247254,34.362 18,0009,0012,0986.1,+16.5,000,0116,1624247554,34.345 21,0009,0012,0986.2,+16.8,000,0138,1624247854,34.361 23,0010,0013,0986.3,+17.2,000,0142,1624248154,34.294 21,0008,0011,0986.5,+18.4,000,0111,1624248454,34.322 18,0008,0011,0986.5,+18.3,000,0132,1624248754,34.335 18,0009,0012,0986.4,+19.2,000,0123,1624249054,34.321 21,0008,0011,0986.3,+19.7,000,0134,1624249354,34.265 16,0007,0010,0986.5,+19.9,000,0132,1624249654,34.452 18,0007,0010,0986.1,+21.3,000,0125,1624250554,34.44 25,0007,0010,0986.1,+21.8,000,0124,1624250854,34.451 21,0006,0008,0986.3,+21.2,000,0116,1624251154,34.419 16,0008,0011,0986.4,+21.2,000,0122,1624251457,37.29 23,0005,0007,0986.6,+22.4,000,0129,1624252654,34.326 18,0005,0007,0986.3,+21.7,000,0099,1624253554,34.54 28,0006,0008,0986.5,+20.8,000,0116,1624254454,34.536 21,0005,0007,0986.7,+21.3,000,0115,1624255354,34.444 23,0005,0007,0986.6,+21.5,000,0123,1624256254,34.444 99,0005,0007,0986.9,+22.5,000,0140,1624256854,34.638 21,0007,0010,0986.9,+22.2,000,0124,1624257154,34.551 21,0005,0007,0986.9,+22.4,000,0141,1624257754,34.565 23,0005,0007,0986.8,+23.3,000,0137,1624258054,34.534 21,0005,0007,0987.2,+23.0,000,0110,1624258354,34.597 21,0005,0007,0986.9,+23.1,000,0139,1624258654,34.628 16,0005,0007,0986.8,+23.2,000,0127,1624258954,34.586 99,0004,0006,0986.8,+23.5,000,0119,1624259254,34.644 23,0005,0007,0986.7,+23.0,000,0131,1624259554,34.496 23,0004,0006,0986.7,+23.1,000,0136,1624259854,34.572 23,0004,0006,0986.6,+23.5,000,0121,1624260154,34.626 25,0005,0007,0987.1,+23.0,000,0132,1624260454,34.729 23,0005,0007,0986.8,+22.9,000,0126,1624260754,34.641 23,0005,0007,0986.9,+24.1,000,0131,1624261054,34.677 21,0004,0006,0986.8,+24.1,000,0118,1624261354,34.7 21,0005,0007,0986.8,+24.1,000,0098,1624261654,34.684 18,0005,0007,0987.0,+24.2,000,0129,1624261954,34.614 18,0005,0007,0986.8,+24.1,000,0107,1624262254,34.621 16,0005,0007,0986.9,+23.8,000,0106,1624262554,34.657 18,0005,0007,0986.9,+24.4,000,0121,1624262854,34.603 23,0004,0006,0986.7,+24.8,000,0110,1624263154,34.664 21,0003,0005,0986.8,+24.7,000,0117,1624263454,34.564 21,0004,0006,0986.8,+24.1,000,0130,1624263754,34.652 23,0004,0006,0986.7,+24.8,000,0121,1624264054,34.819 25,0004,0006,0986.9,+23.9,000,0134,1624264354,34.784 16,0005,0007,0987.1,+24.9,000,0134,1624264654,34.694 18,0005,0007,0986.8,+24.7,000,0146,1624264954,34.769 21,0004,0006,0986.7,+24.0,000,0121,1624265254,34.765 18,0005,0007,0986.9,+24.4,000,0125,1624265554,34.754 16,0004,0006,0986.9,+25.2,000,0133,1624265854,34.695 18,0004,0006,0986.8,+25.3,000,0117,1624266154,34.726 23,0004,0006,0986.7,+24.8,000,0122,1624266454,34.746 16,0004,0006,0986.9,+26.0,000,0133,1624266754,34.736 23,0004,0006,0986.8,+25.9,000,0098,1624267054,34.657 21,0005,0007,0986.7,+25.9,000,0139,1624267354,34.74 18,0004,0006,0986.9,+25.9,000,0114,1624267654,34.856 18,0004,0006,0987.0,+26.6,000,0116,1624267954,34.852 23,0004,0006,0986.7,+27.0,000,0131,1624268254,34.78 18,0005,0007,0986.8,+26.0,000,0102,1624268554,34.859 16,0004,0006,0986.6,+26.3,000,0155,1624268854,34.769 18,0005,0007,0986.9,+26.4,000,0109,1624269154,34.843 13,0004,0006,0986.6,+27.0,000,0134,1624269454,34.764 21,0004,0006,0986.7,+26.7,000,0111,1624269754,34.817 18,0004,0006,0986.6,+26.5,000,0113,1624270054,34.865 18,0005,0007,0986.5,+27.3,000,0118,1624270654,34.797 16,0005,0007,0986.7,+27.2,000,0112,1624270954,34.843 16,0004,0006,0986.6,+26.3,000,0132,1624271254,34.915 25,0005,0007,0986.4,+27.3,000,0124,1624271554,34.983 18,0004,0006,0986.6,+26.7,000,0120,1624271854,34.886 16,0004,0006,0986.6,+26.8,000,0124,1624272154,34.968 99,0004,0006,0986.5,+26.2,000,0106,1624272454,34.982 16,0005,0007,0986.5,+26.6,000,0136,1624273054,34.868 18,0004,0006,0986.3,+25.7,000,0107,1624273354,34.955 16,0003,0005,0986.5,+26.6,000,0107,1624273954,34.948 18,0005,0007,0986.6,+26.7,000,0144,1624274554,34.876 16,0004,0006,0986.3,+27.0,000,0127,1624274855,35.064 18,0004,0006,0986.5,+27.5,000,0122,1624275155,35.063 21,0004,0006,0986.1,+27.2,000,0112,1624275454,34.973 16,0005,0007,0986.1,+26.5,000,0112,1624275754,34.958 21,0004,0006,0986.3,+27.2,000,0127,1624276055,35.028 16,0004,0006,0986.4,+27.5,000,0133,1624276355,35.016 16,0003,0005,0986.2,+27.1,000,0125,1624276655,35.01 16,0004,0006,0986.2,+26.2,000,0128,1624276954,34.951 16,0005,0007,0986.0,+26.3,000,0132,1624277254,34.998 18,0005,0007,0986.2,+25.7,000,0116,1624277555,35.002 16,0004,0006,0986.0,+26.0,000,0113,1624277855,35.024 28,0006,0008,0986.3,+24.2,000,0072,1624281840,0.738 30,0006,0008,0986.2,+23.8,000,0139,1624282140,0.746 30,0005,0007,0985.9,+26.0,000,0124,1624282440,0.813 28,0004,0006,0985.9,+26.0,000,0100,1624282740,0.803 28,0004,0006,0985.9,+26.4,000,0150,1624283040,0.8 28,0005,0007,0985.8,+26.3,000,0128,1624283340,0.718 28,0005,0007,0986.0,+26.0,000,0123,1624283640,0.78 25,0005,0007,0985.9,+25.4,000,0139,1624283940,0.804 28,0004,0006,0986.2,+25.7,000,0139,1624284240,0.809 28,0005,0007,0986.1,+24.9,000,0120,1624284540,0.698 28,0005,0007,0986.0,+24.8,000,0131,1624284840,0.785 25,0006,0008,0986.1,+24.5,000,0128,1624285140,0.751 25,0006,0008,0986.3,+23.9,000,0110,1624285440,0.795 28,0006,0008,0986.2,+23.8,000,0118,1624285740,0.832 23,0005,0007,0985.8,+23.6,000,0120,1624286040,0.874 28,0005,0007,0986.1,+23.7,000,0124,1624286340,0.9 28,0006,0008,0985.9,+23.6,000,0119,1624286640,0.867 25,0006,0008,0985.7,+23.6,000,0106,1624286940,0.864 25,0006,0008,0985.7,+25.8,000,0119,1624287240,0.9 28,0005,0007,0985.8,+26.6,000,0123,1624287540,0.85 23,0006,0008,0985.9,+26.8,000,0124,1624287840,0.781 23,0004,0006,0986.1,+27.6,000,0119,1624288140,0.855 23,0005,0007,0986.0,+26.4,000,0117,1624288440,0.848 25,0005,0007,0985.6,+27.0,000,0138,1624288740,0.836 23,0005,0007,0985.8,+27.4,000,0125,1624289040,0.84 30,0004,0006,0985.7,+27.9,000,0133,1624289340,0.973 25,0004,0006,0986.0,+28.3,000,0124,1624289641,1.006 23,0004,0006,0985.6,+26.6,000,0125,1624289940,0.975 23,0005,0007,0986.0,+26.5,000,0114,1624290240,0.92 25,0005,0007,0985.8,+27.5,000,0118,1624290540,0.982 23,0005,0007,0985.9,+27.5,000,0147,1624290840,0.972 23,0004,0006,0985.9,+26.8,000,0140,1624291140,0.904 25,0007,0010,0986.0,+26.7,000,0132,1624291440,0.969 40,0007,0010,0986.1,+26.7,000,0116,1624291740,0.957 23,0006,0008,0986.1,+26.2,000,0114,1624292040,0.973 25,0006,0008,0986.1,+25.6,000,0117,1624292340,0.873 21,0007,0010,0986.3,+24.9,000,0136,1624292941,1.068 21,0007,0010,0986.0,+24.0,000,0125,1624293840,0.987 18,0007,0010,0986.0,+23.6,000,0127,1624294440,0.994 21,0007,0010,0986.0,+23.2,000,0128,1624294741,1.032 23,0008,0011,0986.1,+23.0,000,0131,1624295041,1.106 23,0006,0008,0986.1,+22.9,000,0138,1624295341,1.092 23,0006,0008,0986.0,+22.7,000,0110,1624295640,0.962 18,0007,0010,0986.2,+22.4,000,0138,1624295941,1.081 23,0007,0010,0986.0,+22.3,000,0121,1624296241,1.082 18,0007,0010,0986.4,+22.2,000,0103,1624296541,1.093 21,0008,0011,0986.2,+22.1,000,0115,1624296841,1.227 18,0008,0011,0986.5,+21.9,000,0118,1624297141,1.211 99,0008,0011,0986.2,+21.8,000,0120,1624297441,1.077 21,0008,0011,0986.3,+21.6,000,0135,1624297741,1.06 18,0008,0011,0986.6,+21.5,000,0112,1624298041,1.146 18,0009,0012,0986.5,+21.4,000,0122,1624298341,1.16 18,0008,0011,0986.8,+21.4,000,0154,1624298641,1.099 21,0009,0012,0986.6,+21.1,000,0134,1624298941,1.044 23,0009,0012,0986.7,+21.0,000,0137,1624299241,1.095 21,0008,0011,0987.0,+20.7,000,0125,1624299541,1.102 23,0008,0011,0986.8,+20.4,000,0099,1624299841,1.14 21,0010,0013,0987.0,+20.4,000,0135,1624300141,1.157 18,0009,0012,0987.0,+20.1,000,0131,1624300441,1.144 18,0009,0012,0987.1,+19.9,000,0124,1624300741,1.21 21,0008,0011,0986.9,+19.9,000,0125,1624301041,1.211 16,0008,0011,0987.3,+19.6,000,0105,1624301341,1.128 18,0008,0011,0987.3,+19.6,000,0108,1624301641,1.133 18,0009,0012,0987.1,+19.4,000,0112,1624301941,1.174 21,0009,0012,0987.1,+19.4,000,0131,1624302241,1.173 18,0009,0012,0986.9,+19.4,000,0122,1624302541,1.174 99,0009,0012,0987.2,+19.3,000,0133,1624302841,1.098 21,0011,0015,0987.0,+19.1,000,0111,1624303141,1.163 21,0009,0012,0987.0,+19.0,000,0115,1624303441,1.209 18,0009,0012,0987.1,+18.9,000,0125,1624303741,1.287 18,0009,0012,0987.1,+19.0,000,0134,1624304041,1.235 18,0009,0012,0986.9,+18.9,000,0119,1624304341,1.284 18,0008,0011,0987.1,+19.0,000,0130,1624304641,1.278 99,0008,0011,0987.4,+18.9,000,0129,1624304941,1.311 23,0010,0013,0987.3,+18.7,000,0128,1624305241,1.214 21,0008,0011,0987.3,+18.9,000,0114,1624305541,1.257 18,0009,0012,0987.2,+18.8,000,0117,1624305841,1.307 99,0009,0012,0987.3,+18.7,000,0129,1624306141,1.258 23,0009,0012,0987.4,+18.7,000,0123,1624306441,1.173 16,0012,0016,0987.5,+18.2,000,0125,1624307341,1.376 21,0010,0013,0987.8,+18.1,000,0116,1624307641,1.33 21,0010,0013,0987.6,+18.0,000,0127,1624308241,1.412 99,0010,0013,0987.6,+17.8,000,0130,1624308541,1.419 18,0010,0013,0987.6,+17.7,000,0117,1624308841,1.326 21,0010,0013,0987.6,+17.8,000,0132,1624309141,1.256 18,0010,0013,0987.6,+17.6,000,0161,1624309441,1.367 23,0011,0015,0987.7,+17.4,000,0111,1624310041,1.26 18,0012,0016,0987.8,+17.5,000,0120,1624310341,1.236 18,0011,0015,0987.4,+17.3,000,0121,1624310641,1.348 99,0010,0013,0987.5,+17.3,000,0127,1624310941,1.451 18,0012,0016,0987.6,+17.2,000,0139,1624311241,1.374 99,0011,0015,0987.4,+17.1,000,0115,1624311541,1.435 21,0010,0013,0987.2,+17.0,000,0115,1624311841,1.442 99,0010,0013,0987.6,+17.1,000,0101,1624312141,1.407 18,0012,0016,0987.7,+17.1,000,0118,1624312441,1.377 18,0011,0015,0987.3,+16.8,000,0124,1624312741,1.411 18,0012,0016,0987.1,+16.5,000,0121,1624313341,1.398 16,0010,0013,0987.1,+16.7,000,0114,1624313641,1.364 23,0012,0016,0987.1,+16.4,000,0142,1624313941,1.466 21,0010,0013,0987.3,+16.5,000,0112,1624314241,1.437 21,0012,0016,0987.4,+16.6,000,0127,1624314541,1.508 25,0011,0015,0987.2,+16.7,000,0099,1624314841,1.534 99,0010,0013,0987.1,+16.4,000,0130,1624315141,1.573 16,0010,0013,0987.0,+16.4,000,0103,1624315441,1.604 18,0010,0013,0986.9,+16.3,000,0126,1624315741,1.43 18,0012,0016,0987.0,+16.3,000,0128,1624316041,1.557 99,0013,0017,0986.8,+16.3,000,0111,1624316341,1.493 23,0012,0016,0987.0,+16.3,000,0129,1624316641,1.483 16,0012,0016,0987.1,+16.0,000,0136,1624316941,1.518 21,0011,0015,0987.1,+16.1,000,0117,1624317241,1.439 18,0012,0016,0986.9,+16.1,000,0119,1624317541,1.462 21,0011,0015,0986.8,+16.1,000,0121,1624317841,1.529 99,0012,0016,0987.2,+16.0,000,0131,1624318141,1.618 21,0011,0015,0986.5,+16.2,000,0136,1624318441,1.539 21,0012,0016,0986.7,+16.3,000,0128,1624318741,1.6 21,0012,0016,0986.7,+16.5,000,0141,1624319041,1.604 16,0012,0016,0986.8,+16.5,000,0106,1624319341,1.588 25,0011,0015,0986.9,+16.6,000,0139,1624319641,1.523 18,0012,0016,0986.8,+16.6,000,0113,1624319941,1.565 18,0011,0015,0986.8,+16.6,000,0106,1624320241,1.569 18,0011,0015,0986.8,+16.6,000,0128,1624320541,1.562 18,0013,0017,0986.5,+16.8,000,0125,1624320841,1.553 21,0012,0016,0986.5,+16.9,000,0114,1624321141,1.552 18,0012,0016,0986.7,+16.8,000,0112,1624321441,1.597 18,0013,0017,0986.6,+16.9,000,0117,1624321742,2.693 18,0013,0017,0986.6,+16.9,000,0123,1624322041,1.687 18,0012,0016,0986.6,+16.9,000,0120,1624322341,1.671 21,0013,0017,0986.5,+17.0,000,0122,1624322641,1.674 23,0012,0016,0986.4,+17.1,000,0120,1624323241,1.655 21,0011,0015,0986.4,+17.1,000,0129,1624323541,1.657 18,0012,0016,0986.2,+16.9,000,0111,1624323841,1.64 21,0011,0015,0986.5,+17.0,000,0117,1624324441,1.635 23,0011,0015,0986.0,+16.9,000,0109,1624325344,4.616 18,0012,0016,0986.0,+17.1,000,0147,1624325641,1.708 23,0009,0012,0986.2,+17.1,000,0117,1624325941,1.752 18,0011,0015,0985.8,+16.9,000,0110,1624326541,1.684 18,0010,0013,0985.7,+16.7,000,0122,1624327144,4.562 21,0011,0015,0985.9,+16.4,000,0117,1624327741,1.66 21,0012,0016,0985.9,+16.4,000,0130,1624328041,1.717 18,0011,0015,0985.8,+16.2,000,0140,1624328641,1.757 21,0010,0013,0985.7,+16.2,000,0133,1624328941,1.803 18,0010,0013,0985.8,+16.1,000,0107,1624329541,1.834 21,0011,0015,0986.2,+16.1,000,0108,1624329841,1.791 21,0012,0016,0986.1,+15.8,000,0120,1624330441,1.819 18,0010,0013,0986.2,+15.9,000,0135,1624330741,1.748 18,0010,0013,0986.1,+16.0,000,0112,1624331044,4.653 18,0012,0016,0985.9,+16.1,000,0105,1624331341,1.787 23,0011,0015,0986.2,+16.0,000,0145,1624331641,1.786 18,0014,0018,0986.0,+16.3,000,0105,1624332241,1.838 18,0011,0015,0986.4,+16.4,000,0116,1624332542,2.011 18,0012,0016,0986.4,+16.9,000,0118,1624332841,1.929 21,0013,0017,0986.2,+17.0,000,0111,1624333141,1.85 16,0013,0017,0986.4,+17.2,000,0133,1624333441,1.975 21,0013,0017,0986.2,+17.1,000,0131,1624333741,1.897 16,0016,0022,0986.5,+17.5,000,0115,1624334041,1.899 18,0013,0017,0986.4,+17.9,000,0103,1624334341,1.846 16,0014,0018,0986.3,+18.7,000,0136,1624334641,1.884 18,0011,0015,0986.8,+20.0,000,0147,1624334941,1.931 21,0011,0015,0986.7,+20.8,000,0110,1624335241,1.968 18,0010,0013,0986.5,+21.5,000,0128,1624335541,1.821 18,0011,0015,0986.5,+21.7,000,0123,1624335841,1.919 16,0009,0012,0986.3,+21.7,000,0118,1624336142,2.055 23,0011,0015,0986.7,+22.5,000,0120,1624336442,2.045 21,0010,0013,0986.7,+22.8,000,0118,1624336741,1.94 18,0010,0013,0986.8,+22.8,000,0118,1624337042,2 18,0010,0013,0986.4,+22.9,000,0117,1624337342,2.011 21,0010,0013,0986.6,+22.4,000,0109,1624337641,1.916 18,0009,0012,0986.8,+22.8,000,0140,1624337941,1.935 25,0010,0013,0987.0,+23.4,000,0114,1624338242,2.001 23,0010,0013,0987.0,+23.3,000,0128,1624338541,1.996 23,0011,0015,0986.8,+23.3,000,0113,1624338841,1.946 16,0011,0015,0986.9,+23.1,000,0134,1624339141,1.919 25,0011,0015,0987.1,+23.3,000,0123,1624339442,2.01 25,0011,0015,0986.7,+23.1,000,0124,1624339742,2.088 21,0010,0013,0987.1,+22.6,000,0143,1624340042,2.093 21,0011,0015,0987.0,+22.6,000,0125,1624340342,2.042 18,0011,0015,0986.9,+22.4,000,0129,1624340642,2.073 18,0011,0015,0987.2,+22.4,000,0119,1624340942,2.129 16,0013,0017,0987.1,+22.5,000,0134,1624341242,2.08 18,0011,0015,0987.2,+22.6,000,0117,1624341542,2.011 18,0010,0013,0987.3,+22.3,000,0106,1624341842,2.065 16,0012,0016,0987.1,+22.9,000,0125,1624342142,2.053 18,0009,0012,0987.1,+23.3,000,0111,1624342742,2.001 16,0011,0015,0987.1,+23.4,000,0129,1624343042,2.092 18,0009,0012,0987.1,+24.5,000,0127,1624344542,2.184 21,0008,0011,0987.4,+24.7,000,0101,1624345142,2.075 23,0007,0010,0987.3,+25.1,000,0121,1624346042,2.139 21,0006,0008,0987.5,+24.8,000,0131,1624346342,2.093 21,0006,0008,0987.2,+25.1,000,0126,1624346942,2.179 28,0006,0008,0987.3,+25.7,000,0124,1624348142,2.229 21,0006,0008,0987.3,+25.7,000,0139,1624348742,2.161 28,0006,0008,0987.3,+26.2,000,0124,1624349345,5.056 21,0005,0007,0987.6,+26.1,000,0144,1624349942,2.158 21,0005,0007,0987.5,+26.1,000,0126,1624350242,2.251 23,0005,0007,0987.5,+26.2,000,0118,1624350542,2.347 23,0006,0008,0987.6,+26.4,000,0114,1624351142,2.255 18,0005,0007,0987.4,+26.6,000,0112,1624351442,2.328 25,0005,0007,0987.6,+26.4,000,0142,1624351742,2.321 21,0004,0006,0987.4,+26.6,000,0113,1624352045,5.163 21,0005,0007,0987.5,+27.4,000,0121,1624352342,2.232 18,0005,0007,0987.7,+26.9,000,0129,1624352942,2.237 21,0006,0008,0987.5,+27.2,000,0119,1624353242,2.267 21,0005,0007,0987.3,+27.4,000,0121,1624353842,2.269 28,0004,0006,0987.3,+27.5,000,0132,1624354142,2.452 23,0005,0007,0987.3,+27.3,000,0133,1624354442,2.383 21,0005,0007,0987.4,+27.3,000,0124,1624354742,2.434 23,0005,0007,0987.5,+27.6,000,0127,1624355042,2.371 21,0006,0008,0987.4,+27.3,000,0122,1624355342,2.385 21,0005,0007,0987.3,+27.7,000,0120,1624355642,2.434 21,0005,0007,0987.3,+27.9,000,0110,1624355942,2.444 21,0004,0006,0987.4,+28.0,000,0112,1624356242,2.357 21,0004,0006,0987.3,+27.9,000,0100,1624356542,2.407 18,0004,0006,0987.0,+27.8,000,0139,1624356842,2.384 99,0005,0007,0987.2,+27.4,000,0136,1624357142,2.378 18,0005,0007,0987.0,+28.2,000,0144,1624357442,2.374 18,0005,0007,0987.1,+28.1,000,0128,1624357742,2.531 21,0004,0006,0987.3,+28.3,000,0118,1624358042,2.526 23,0005,0007,0986.9,+28.2,000,0113,1624358342,2.516 23,0004,0006,0986.9,+28.1,000,0109,1624358642,2.435 21,0005,0007,0987.0,+28.5,000,0137,1624358942,2.425 99,0005,0007,0986.9,+28.3,000,0148,1624359242,2.493 99,0004,0006,0987.1,+28.6,000,0134,1624359542,2.497 21,0004,0006,0986.9,+28.7,000,0122,1624359842,2.401 18,0005,0007,0987.0,+28.3,000,0113,1624360142,2.475 21,0005,0007,0986.7,+28.4,000,0114,1624360442,2.484 18,0005,0007,0986.9,+28.8,000,0133,1624360742,2.461 18,0006,0008,0986.8,+28.9,000,0120,1624361042,2.476 18,0005,0007,0987.0,+29.1,000,0138,1624361642,2.622 25,0004,0006,0986.7,+28.8,000,0117,1624361942,2.623 18,0005,0007,0986.8,+29.2,000,0143,1624362845,5.402 16,0006,0008,0986.8,+29.2,000,0138,1624363142,2.517 16,0005,0007,0986.7,+28.9,000,0118,1624363442,2.569 21,0004,0006,0986.6,+29.1,000,0137,1624363745,5.325 18,0004,0006,0986.8,+28.8,000,0108,1624364042,2.529 21,0004,0006,0986.7,+29.3,000,0118,1624364342,2.485 21,0005,0007,0986.5,+29.3,000,0117,1624364642,2.62 18,0004,0006,0986.5,+29.1,000,0126,1624364942,2.692 21,0005,0007,0986.7,+29.2,000,0110,1624365242,2.705 21,0007,0010,0986.4,+28.7,000,0109,1624365542,2.651 18,0004,0006,0986.4,+28.7,000,0111,1624365842,2.686 18,0004,0006,0986.5,+28.5,000,0136,1624366142,2.675 21,0005,0007,0986.6,+29.6,000,0123,1624366742,2.582 23,0004,0006,0986.5,+29.6,000,0140,1624367042,2.669 21,0006,0008,0986.6,+29.5,000,0126,1624367342,2.659 18,0005,0007,0986.2,+28.9,000,0122,1624367942,2.576 18,0004,0006,0986.3,+29.7,000,0107,1624368242,2.806 21,0005,0007,0986.6,+29.5,000,0132,1624368542,2.796 23,0004,0006,0986.2,+30.1,000,0115,1624368842,2.722 23,0004,0006,0986.1,+29.7,000,0141,1624369142,2.864 99,0005,0007,0986.2,+29.3,000,0110,1624369442,2.841 21,0005,0007,0986.2,+29.8,000,0135,1624369742,2.699 21,0005,0007,0986.0,+29.7,000,0134,1624370042,2.692 16,0005,0007,0986.2,+29.8,000,0114,1624370342,2.739 18,0005,0007,0986.5,+29.4,000,0111,1624370642,2.722 18,0007,0010,0986.4,+30.3,000,0133,1624370942,2.801 18,0005,0007,0986.4,+30.5,000,0091,1624371242,2.765 21,0005,0007,0986.1,+31.1,000,0113,1624371542,2.769 18,0006,0008,0986.1,+31.2,000,0117,1624371842,2.743 23,0004,0006,0986.5,+31.1,000,0121,1624372142,2.89 23,0006,0008,0986.3,+31.4,000,0115,1624372442,2.887 99,0004,0006,0986.5,+31.5,000,0124,1624372742,2.901 25,0006,0008,0986.3,+31.5,000,0128,1624373042,2.827 16,0005,0007,0986.0,+31.3,000,0112,1624373342,2.921 21,0005,0007,0986.1,+31.3,000,0132,1624373642,2.883 16,0005,0007,0986.5,+31.5,000,0133,1624373942,2.88 18,0005,0007,0986.1,+32.1,000,0124,1624374242,2.826 16,0006,0008,0986.0,+31.5,000,0106,1624374542,2.883 16,0006,0008,0986.3,+32.2,000,0138,1624374842,2.874 16,0005,0007,0986.2,+32.2,000,0140,1624375142,2.869 99,0004,0006,0986.2,+30.9,000,0121,1624375442,2.845 18,0005,0007,0986.4,+31.5,000,0118,1624375743,3.019 18,0003,0005,0986.0,+30.7,000,0122,1624376343,3.013 18,0006,0008,0986.2,+30.1,000,0128,1624376943,3.035 18,0006,0008,0986.4,+29.9,000,0127,1624377242,2.994 21,0006,0008,0986.5,+29.6,000,0130,1624378142,2.922 16,0005,0007,0986.7,+28.0,000,0115,1624379042,2.973 25,0007,0010,0986.5,+27.3,000,0129,1624379343,3.097 18,0007,0010,0986.6,+27.1,000,0127,1624379943,3.08 21,0007,0010,0986.6,+27.0,000,0109,1624380243,3.014 18,0008,0011,0987.0,+26.6,000,0109,1624380543,3.078 18,0007,0010,0986.8,+26.2,000,0105,1624380843,3.074 18,0009,0012,0986.9,+25.5,000,0128,1624381743,3.047 18,0009,0012,0987.1,+25.4,000,0113,1624382042,2.985 18,0008,0011,0986.9,+24.4,000,0118,1624382946,6.02 16,0010,0013,0987.1,+24.0,000,0126,1624383243,3.104 21,0008,0011,0987.4,+23.9,000,0145,1624383543,3.098 18,0009,0012,0986.9,+23.7,000,0130,1624383843,3.249 16,0009,0012,0987.2,+23.2,000,0116,1624384143,3.159 25,0009,0012,0987.3,+23.1,000,0121,1624384443,3.219 18,0007,0010,0987.1,+23.0,000,0128,1624384743,3.084 18,0009,0012,0987.2,+22.9,000,0128,1624385043,3.194 18,0009,0012,0987.2,+22.5,000,0120,1624385343,3.242 23,0009,0012,0987.2,+22.6,000,0148,1624385643,3.09 25,0009,0012,0987.6,+22.5,000,0134,1624385943,3.183 21,0009,0012,0987.4,+22.3,000,0112,1624386243,3.142 21,0009,0012,0987.3,+22.4,000,0145,1624386543,3.306 18,0011,0015,0987.4,+22.2,000,0113,1624386843,3.269 99,0009,0012,0987.6,+22.1,000,0111,1624387143,3.249 18,0010,0013,0987.4,+21.9,000,0111,1624387443,3.173 21,0010,0013,0987.6,+21.8,000,0118,1624387743,3.278 18,0010,0013,0987.8,+21.9,000,0113,1624388043,3.178 99,0009,0012,0987.9,+21.8,000,0120,1624388343,3.219 99,0010,0013,0987.6,+21.7,000,0126,1624388643,3.214 21,0011,0015,0987.8,+21.7,000,0141,1624388943,3.203 21,0010,0013,0987.9,+21.6,000,0137,1624389243,3.158 18,0010,0013,0988.1,+21.5,000,0123,1624389543,3.217 13,0009,0012,0988.1,+21.6,000,0123,1624389843,3.248 18,0009,0012,0987.8,+21.6,000,0142,1624390143,3.376 21,0010,0013,0988.0,+21.5,000,0109,1624390443,3.244 23,0009,0012,0987.8,+21.4,000,0123,1624390743,3.326 18,0009,0012,0987.9,+21.4,000,0122,1624391043,3.318 99,0011,0015,0987.8,+21.2,000,0108,1624391343,3.313 25,0010,0013,0987.8,+21.0,000,0126,1624391943,3.322 18,0009,0012,0988.1,+21.0,000,0119,1624392243,3.295 21,0009,0012,0988.0,+20.9,000,0117,1624392543,3.283 18,0009,0012,0988.3,+20.9,000,0111,1624392843,3.213 21,0010,0013,0988.1,+20.9,000,0143,1624393143,3.197 18,0010,0013,0988.0,+20.7,000,0125,1624393443,3.323 18,0010,0013,0987.9,+20.6,000,0131,1624394343,3.375 18,0009,0012,0987.9,+20.5,000,0121,1624394643,3.406 23,0010,0013,0988.1,+20.3,000,0107,1624395243,3.304 23,0010,0013,0987.9,+20.2,000,0120,1624395546,6.212 23,0010,0013,0987.9,+20.2,000,0115,1624395855,15.909 18,0010,0013,0988.1,+20.0,000,0082,1624396146,6.204 18,0010,0013,0988.4,+20.1,000,0087,1624396443,3.271 16,0010,0013,0987.8,+19.8,000,0129,1624396746,6.134 18,0013,0017,0988.1,+19.4,000,0118,1624397343,3.475 18,0011,0015,0988.0,+19.4,000,0140,1624397643,3.465 21,0011,0015,0988.3,+19.1,000,0128,1624398243,3.472 21,0010,0013,0988.3,+18.9,000,0137,1624398843,3.39 25,0013,0017,0988.0,+18.8,000,0134,1624400043,3.362 23,0012,0016,0988.1,+18.5,000,0109,1624400943,3.548 23,0011,0015,0988.4,+18.6,000,0137,1624401243,3.499 21,0011,0015,0988.1,+18.6,000,0128,1624401843,3.606 23,0012,0016,0987.9,+18.6,000,0120,1624402143,3.923 18,0012,0016,0987.9,+18.7,000,0107,1624402443,3.525 23,0013,0017,0987.8,+19.0,000,0127,1624403043,3.562 18,0011,0015,0987.5,+19.2,000,0126,1624403343,3.556 25,0013,0017,0987.1,+19.2,000,0126,1624403643,3.442 25,0013,0017,0987.0,+19.5,000,0121,1624403943,3.53 23,0012,0016,0986.3,+19.4,000,0124,1624404243,3.577 21,0017,0023,0986.5,+20.2,000,0115,1624404843,3.603 23,0015,0021,0986.7,+20.5,000,0130,1624405143,3.614 18,0014,0018,0987.2,+20.7,000,0101,1624405443,3.597 28,0013,0017,0987.5,+20.4,000,0114,1624405743,3.615 18,0014,0018,0987.4,+20.3,000,0143,1624406043,3.511 21,0014,0018,0987.8,+20.3,000,0127,1624406343,3.588 21,0014,0018,0987.9,+20.2,000,0120,1624406643,3.577 21,0014,0018,0987.6,+20.1,000,0132,1624406943,3.564 23,0013,0017,0987.9,+20.0,000,0128,1624407243,3.507 18,0014,0018,0987.8,+19.8,000,0117,1624407543,3.544 18,0015,0021,0988.0,+19.5,000,0123,1624407843,3.596 25,0014,0018,0987.8,+19.3,000,0120,1624408143,3.685 18,0015,0021,0987.9,+19.5,000,0121,1624408443,3.65 21,0014,0018,0987.7,+19.3,000,0136,1624408743,3.679 28,0015,0021,0987.6,+18.9,000,0103,1624409043,3.669 35,0016,0022,0987.3,+18.9,000,0141,1624409343,3.666 21,0013,0017,0987.5,+18.9,000,0115,1624409643,3.603 25,0016,0022,0987.2,+18.7,000,0114,1624409943,3.659 99,0014,0018,0987.3,+18.6,000,0126,1624410243,3.653 18,0013,0017,0987.5,+18.5,000,0136,1624410543,3.581 28,0013,0017,0987.2,+18.4,000,0128,1624410843,3.643 28,0014,0018,0987.6,+18.3,000,0113,1624411143,3.63 23,0013,0017,0987.5,+18.3,000,0127,1624411443,3.677 21,0015,0021,0987.4,+18.1,000,0150,1624411743,3.706 28,0015,0021,0987.3,+18.1,000,0122,1624412043,3.753 28,0013,0017,0987.6,+17.9,000,0118,1624412343,3.753 30,0014,0018,0987.3,+17.9,000,0105,1624412943,3.703 21,0012,0016,0987.3,+17.9,000,0107,1624413246,6.599 23,0014,0018,0987.3,+17.5,000,0108,1624414143,3.7 23,0014,0018,0987.5,+17.4,000,0145,1624414443,3.724 23,0012,0016,0987.4,+17.3,000,0109,1624414746,6.588 99,0015,0021,0987.3,+17.6,000,0139,1624415043,3.758 18,0015,0021,0987.5,+17.6,000,0128,1624415343,3.814 18,0014,0018,0987.5,+17.4,000,0101,1624415646,6.689 21,0014,0018,0987.4,+17.5,000,0111,1624415943,3.834 21,0013,0017,0987.6,+17.5,000,0105,1624416846,6.674 21,0013,0017,0987.4,+17.6,000,0133,1624417143,3.817 21,0012,0016,0987.4,+17.6,000,0124,1624417743,3.771 21,0013,0017,0987.4,+18.0,000,0118,1624418046,6.646 23,0012,0016,0987.4,+18.2,000,0093,1624418643,3.783 23,0013,0017,0987.6,+18.3,000,0116,1624418943,3.931 23,0014,0018,0988.0,+19.1,000,0118,1624419843,3.857 23,0013,0017,0987.7,+19.3,000,0124,1624420146,6.71 23,0013,0017,0987.6,+20.9,000,0116,1624421043,3.86 21,0011,0015,0987.5,+21.7,000,0119,1624421343,3.896 23,0012,0016,0987.8,+22.2,000,0096,1624421643,3.969 21,0013,0017,0987.6,+22.9,000,0106,1624421943,3.877 23,0011,0015,0987.7,+23.1,000,0126,1624422243,3.902 23,0010,0013,0987.7,+23.1,000,0113,1624422544,4.021 21,0010,0013,0987.8,+22.4,000,0142,1624422844,4.071 18,0011,0015,0987.8,+22.1,000,0130,1624423144,4.005 21,0012,0016,0987.6,+22.8,000,0125,1624423443,3.998 21,0010,0013,0987.9,+24.0,000,0131,1624423744,4.03 18,0012,0016,0987.9,+23.8,000,0133,1624424643,3.925 18,0011,0015,0987.9,+24.5,000,0128,1624424946,6.763 18,0011,0015,0987.9,+24.9,000,0114,1624425243,3.988 99,0012,0016,0988.0,+24.9,000,0120,1624425543,3.965 13,0012,0016,0988.2,+24.5,000,0121,1624426144,4.099 13,0012,0016,0988.0,+24.3,000,0112,1624426444,4.122 16,0014,0018,0988.0,+24.7,000,0120,1624427344,4.07 16,0015,0021,0988.3,+24.2,000,0118,1624427646,6.897 99,0015,0021,0988.5,+24.5,000,0127,1624427944,4.127 18,0016,0022,0988.4,+24.5,000,0121,1624428244,4.016 16,0016,0022,0988.2,+25.0,000,0115,1624428844,4.049 13,0015,0021,0988.4,+25.3,000,0108,1624429144,4.061 21,0015,0021,0988.2,+25.8,000,0095,1624429444,4.082 16,0016,0022,0988.1,+26.2,000,0127,1624429744,4.15 11,0014,0018,0988.2,+25.4,000,0129,1624430044,4.176 16,0015,0021,0988.3,+25.1,000,0144,1624430344,4.2 16,0017,0023,0988.3,+24.8,000,0142,1624430644,4.11 16,0016,0022,0988.2,+25.4,000,0144,1624430944,4.16 16,0017,0023,0988.3,+25.6,000,0103,1624431244,4.188 18,0016,0022,0988.4,+25.6,000,0148,1624431544,4.075 13,0018,0024,0988.4,+26.4,000,0104,1624431844,4.089 13,0016,0022,0988.5,+26.2,000,0105,1624432144,4.132 18,0014,0018,0988.5,+26.3,000,0125,1624432444,4.14 16,0015,0021,0988.6,+26.1,000,0109,1624432744,4.132 13,0016,0022,0988.6,+26.1,000,0116,1624433044,4.143 99,0014,0018,0988.5,+26.8,000,0131,1624433344,4.271 99,0016,0022,0988.5,+26.9,000,0114,1624433644,4.266 21,0014,0018,0988.3,+27.4,000,0141,1624433944,4.252 21,0013,0017,0988.1,+27.5,000,0136,1624434244,4.183 99,0013,0017,0988.5,+27.3,000,0138,1624434544,4.245 18,0012,0016,0988.5,+27.4,000,0126,1624434844,4.237 99,0013,0017,0988.7,+27.7,000,0132,1624435144,4.256 18,0011,0015,0988.7,+28.2,000,0110,1624435444,4.166 99,0014,0018,0988.3,+28.8,000,0115,1624435744,4.221 16,0010,0013,0988.3,+29.0,000,0119,1624436344,4.253 13,0010,0013,0988.6,+29.0,000,0131,1624436644,4.185 13,0011,0015,0988.5,+29.0,000,0125,1624436944,4.281 11,0009,0012,0988.6,+29.7,000,0122,1624437544,4.348 16,0010,0013,0988.2,+29.1,000,0120,1624438144,4.344 11,0009,0012,0988.7,+29.3,000,0135,1624439647,7.111 99,0009,0012,0988.6,+29.0,000,0111,1624439947,7.132 18,0009,0012,0988.2,+29.5,000,0138,1624440544,4.447 11,0010,0013,0988.3,+29.5,000,0129,1624441144,4.43 09,0010,0013,0988.4,+29.5,000,0111,1624441744,4.451 11,0010,0013,0988.6,+29.3,000,0130,1624442344,4.423 13,0011,0015,0988.5,+29.3,000,0149,1624442647,7.182 13,0008,0011,0988.6,+29.5,000,0100,1624443844,4.446 13,0010,0013,0988.4,+29.6,000,0140,1624444144,4.522 13,0009,0012,0988.7,+29.7,000,0117,1624445044,4.518 11,0010,0013,0988.6,+29.8,000,0124,1624445344,4.519 23,0009,0012,0988.6,+30.0,000,0122,1624445644,4.526 11,0011,0015,0988.6,+30.0,000,0134,1624445944,4.506 11,0008,0011,0988.5,+30.1,000,0098,1624446244,4.568 13,0008,0011,0988.7,+30.2,000,0123,1624446544,4.519 13,0012,0016,0988.7,+29.8,000,0131,1624446844,4.495 11,0009,0012,0988.5,+29.9,000,0116,1624447144,4.466 11,0008,0011,0988.5,+28.9,000,0122,1624447444,4.58 18,0008,0011,0988.5,+29.9,000,0138,1624447744,4.653 13,0009,0012,0988.4,+30.0,000,0118,1624448044,4.64 13,0010,0013,0988.6,+30.1,000,0124,1624448344,4.56 16,0007,0010,0988.3,+29.4,000,0119,1624448644,4.616 11,0008,0011,0988.4,+30.0,000,0120,1624448944,4.634 09,0010,0013,0988.4,+30.5,000,0105,1624449244,4.62 13,0008,0011,0988.5,+30.4,000,0128,1624449544,4.548 11,0007,0010,0988.4,+30.1,000,0130,1624449844,4.605 11,0008,0011,0988.5,+30.2,000,0123,1624450144,4.613 11,0008,0011,0988.3,+30.2,000,0107,1624450444,4.611 21,0009,0012,0988.3,+30.2,000,0114,1624450744,4.523 18,0007,0010,0988.4,+29.8,000,0126,1624451044,4.666 11,0009,0012,0988.6,+30.2,000,0120,1624451344,4.727 11,0008,0011,0988.6,+29.9,000,0128,1624451644,4.721 11,0008,0011,0988.5,+30.3,000,0104,1624451944,4.653 11,0007,0010,0988.4,+29.9,000,0116,1624453744,4.668 11,0008,0011,0988.6,+30.4,000,0113,1624454947,7.59 16,0008,0011,0988.7,+30.4,000,0138,1624455244,4.834 11,0008,0011,0988.5,+30.5,000,0103,1624455544,4.827 18,0011,0015,0988.3,+30.1,000,0126,1624456147,7.59 11,0010,0013,0989.0,+29.9,000,0131,1624456447,7.711 13,0009,0012,0988.8,+31.0,000,0121,1624458244,4.785 09,0008,0011,0988.8,+30.2,000,0119,1624459144,4.931 13,0010,0013,0988.5,+30.9,000,0112,1624459444,4.909 11,0007,0010,0988.8,+29.8,000,0120,1624459744,4.916 11,0005,0007,0988.7,+29.7,000,0117,1624460044,4.899 16,0009,0012,0988.7,+29.4,000,0142,1624460344,4.886 16,0007,0010,0989.0,+29.1,000,0129,1624460644,4.943 16,0008,0011,0988.9,+28.5,000,0117,1624460944,4.828 11,0009,0012,0989.1,+28.3,000,0123,1624461244,4.931 16,0010,0013,0989.0,+27.6,000,0105,1624461544,4.875 11,0011,0015,0989.2,+27.7,000,0132,1624461845,5.982 13,0009,0012,0988.9,+27.8,000,0134,1624462145,5.042 99,0008,0011,0989.0,+29.0,000,0125,1624462445,5.016 13,0009,0012,0989.1,+29.8,000,0105,1624462745,5.008 11,0008,0011,0988.9,+29.5,000,0125,1624463044,4.95 99,0009,0012,0989.1,+29.9,000,0128,1624463344,4.942 11,0009,0012,0989.2,+29.6,000,0119,1624463644,5 16,0007,0010,0989.3,+28.9,000,0126,1624463944,4.988 11,0009,0012,0989.9,+28.7,000,0114,1624464244,4.994 16,0007,0010,0989.6,+29.2,000,0123,1624464544,4.996 16,0008,0011,0989.7,+28.9,000,0141,1624464844,4.969 13,0008,0011,0989.8,+29.3,000,0124,1624465144,4.985 13,0008,0011,0989.8,+29.1,000,0144,1624465445,5.034 99,0008,0011,0989.9,+28.7,000,0120,1624465745,5.118 11,0008,0011,0989.7,+28.6,000,0146,1624466045,5.13 13,0010,0013,0990.0,+28.1,000,0118,1624466345,5.103 11,0009,0012,0989.8,+27.7,000,0137,1624466645,5.033 11,0009,0012,0989.8,+27.1,000,0127,1624466945,5.103 21,0011,0015,0990.1,+26.7,000,0131,1624467248,8.008 18,0011,0015,0990.2,+25.9,000,0134,1624467845,5.025 18,0011,0015,0990.5,+25.5,000,0124,1624468145,5.076 11,0011,0015,0990.5,+24.7,000,0125,1624469045,5.03 13,0012,0016,0989.9,+23.9,000,0121,1624469945,5.165 16,0011,0015,0990.1,+23.6,000,0114,1624470845,5.159 11,0012,0016,0990.3,+23.1,000,0116,1624471445,5.075 13,0011,0015,0990.3,+23.0,000,0107,1624471747,7.931 11,0010,0013,0990.5,+22.7,000,0129,1624472345,5.122 09,0011,0015,0990.9,+22.6,000,0128,1624472647,7.973 18,0009,0012,0990.5,+22.5,000,0122,1624472948,8.139 09,0010,0013,0990.7,+22.5,000,0135,1624473245,5.253 11,0011,0015,0990.8,+22.1,000,0134,1624474145,5.249 11,0009,0012,0991.2,+21.9,000,0130,1624474445,5.22 11,0012,0016,0991.4,+21.0,000,0137,1624475648,8.092 13,0012,0016,0991.4,+21.2,000,0131,1624475945,5.199 11,0012,0016,0991.3,+21.1,000,0135,1624476245,5.193 18,0014,0018,0991.4,+21.3,000,0136,1624476545,5.269 18,0013,0017,0991.4,+20.8,000,0127,1624476845,5.37 11,0011,0015,0991.3,+20.9,000,0124,1624477145,5.335 13,0011,0015,0991.2,+20.9,000,0130,1624477445,5.33 11,0012,0016,0991.1,+20.9,000,0116,1624477745,5.313 11,0012,0016,0991.1,+20.7,000,0119,1624478045,5.322 13,0012,0016,0991.3,+20.7,000,0114,1624478345,5.354 99,0011,0015,0991.4,+21.2,000,0131,1624478645,5.298 18,0011,0015,0991.2,+21.2,000,0140,1624478945,5.296 18,0012,0016,0991.3,+21.0,000,0108,1624479245,5.282 13,0011,0015,0991.1,+20.4,000,0122,1624479545,5.312 16,0012,0016,0991.0,+20.4,000,0116,1624479845,5.308 11,0013,0017,0991.1,+20.5,000,0104,1624480145,5.446 13,0012,0016,0991.1,+20.2,000,0109,1624480445,5.415 16,0011,0015,0991.0,+20.1,000,0122,1624480745,5.447 13,0013,0017,0991.2,+20.2,000,0129,1624481045,5.394 16,0014,0018,0991.1,+19.9,000,0117,1624481345,5.379 11,0013,0017,0991.0,+20.2,000,0120,1624481645,5.384 11,0013,0017,0991.1,+20.1,000,0100,1624481945,5.383 13,0011,0015,0990.9,+19.8,000,0128,1624482245,5.305 13,0013,0017,0990.9,+19.7,000,0127,1624482545,5.361 11,0013,0017,0991.2,+19.5,000,0122,1624482845,5.358 11,0011,0015,0991.1,+19.5,000,0132,1624483145,5.357 16,0013,0017,0990.8,+19.6,000,0152,1624483445,5.332 11,0011,0015,0990.9,+19.5,000,0117,1624483745,5.488 13,0012,0016,0990.8,+19.9,000,0125,1624484345,5.464 13,0011,0015,0990.7,+20.0,000,0128,1624484645,5.399 11,0012,0016,0990.8,+20.1,000,0134,1624484945,5.449 99,0011,0015,0991.0,+20.4,000,0142,1624485245,5.455 13,0011,0015,0990.9,+20.3,000,0135,1624485545,5.454 99,0012,0016,0990.9,+20.1,000,0122,1624485845,5.379 11,0010,0013,0991.1,+19.9,000,0100,1624486145,5.446 18,0013,0017,0991.0,+20.1,000,0121,1624486445,5.434 18,0011,0015,0991.4,+20.0,000,0129,1624486745,5.437 99,0012,0016,0991.3,+20.4,000,0120,1624487048,8.12 16,0012,0016,0990.9,+19.9,000,0106,1624487348,8.34 09,0013,0017,0991.1,+19.8,000,0130,1624487645,5.569 11,0012,0016,0991.1,+19.9,000,0136,1624487945,5.569 99,0012,0016,0991.2,+19.8,000,0106,1624488245,5.497 16,0012,0016,0991.1,+19.4,000,0123,1624488545,5.559 11,0013,0017,0991.1,+19.8,000,0132,1624489445,5.541 16,0013,0017,0991.0,+19.5,000,0116,1624489745,5.459 11,0012,0016,0991.0,+19.4,000,0131,1624490348,8.198 16,0013,0017,0991.0,+19.5,000,0132,1624490645,5.524 18,0012,0016,0990.9,+19.7,000,0119,1624490948,8.445 16,0012,0016,0990.5,+20.2,000,0095,1624491548,8.5 16,0012,0016,0990.7,+20.4,000,0117,1624491845,5.637 16,0014,0018,0990.7,+19.4,000,0121,1624493345,5.548 99,0013,0017,0990.8,+19.2,000,0129,1624493645,5.598 18,0015,0021,0991.1,+19.2,000,0127,1624493945,5.584 16,0015,0021,0990.9,+18.9,000,0129,1624494845,5.719 11,0017,0023,0990.9,+18.6,000,0137,1624495745,5.655 13,0017,0023,0990.9,+18.3,000,0110,1624496645,5.68 16,0018,0024,0990.8,+18.2,000,0112,1624496945,5.708 13,0020,0027,0990.5,+18.1,000,0116,1624497245,5.741 11,0019,0026,0990.8,+18.2,000,0122,1624497545,5.664 13,0019,0026,0990.4,+18.4,000,0119,1624497845,5.771 16,0021,0028,0990.4,+18.3,000,0113,1624498145,5.805 16,0020,0027,0990.7,+18.5,000,0115,1624498445,5.814 11,0023,0031,0990.4,+18.8,000,0143,1624498745,5.834 13,0023,0031,0990.4,+18.8,000,0105,1624499045,5.829 09,0020,0027,0990.1,+19.0,000,0113,1624499345,5.742 11,0020,0027,0990.2,+18.9,000,0131,1624499645,5.768 13,0021,0028,0990.3,+19.1,000,0118,1624499945,5.792 11,0018,0024,0990.3,+19.1,000,0138,1624500245,5.758 21,0018,0024,0990.4,+19.2,000,0129,1624500545,5.721 09,0018,0024,0990.2,+18.9,000,0124,1624500845,5.759 13,0016,0022,0990.2,+18.9,000,0116,1624501145,5.742 13,0019,0026,0990.4,+19.2,000,0118,1624501445,5.801 13,0017,0023,0990.7,+18.7,000,0123,1624501745,5.835 11,0019,0026,0990.5,+18.9,000,0104,1624502045,5.88 13,0016,0022,0990.5,+18.8,000,0131,1624502345,5.865 18,0018,0024,0990.8,+18.7,000,0155,1624502645,5.868 16,0018,0024,0990.9,+18.6,000,0113,1624502945,5.807 18,0017,0023,0990.6,+18.8,000,0135,1624503245,5.863 13,0018,0024,0990.8,+18.8,000,0116,1624503545,5.878 11,0017,0023,0990.6,+18.9,000,0123,1624503845,5.881 13,0017,0023,0990.6,+18.8,000,0120,1624504145,5.791 16,0015,0021,0990.6,+18.8,000,0111,1624504445,5.857 13,0014,0018,0990.4,+18.8,000,0133,1624504745,5.826 18,0016,0022,0990.7,+19.0,000,0121,1624505045,5.905 16,0016,0022,0991.0,+19.1,000,0125,1624505345,5.909 13,0016,0022,0990.8,+19.3,000,0134,1624505645,5.996 18,0019,0026,0990.9,+19.4,000,0124,1624505946,6.006 16,0015,0021,0990.7,+19.8,000,0129,1624506245,5.875 16,0014,0018,0990.8,+20.2,000,0121,1624506548,8.802 16,0015,0021,0991.0,+22.5,000,0121,1624507448,8.733 16,0014,0018,0991.0,+22.8,000,0128,1624507745,5.912 11,0015,0021,0991.1,+23.8,000,0117,1624508045,5.918 13,0016,0022,0991.2,+24.3,000,0121,1624508345,5.932 09,0016,0022,0990.9,+24.1,000,0113,1624508648,8.794 13,0013,0017,0991.0,+24.8,000,0138,1624508946,6.061 16,0013,0017,0991.2,+25.0,000,0137,1624509246,6.049 13,0015,0021,0991.0,+25.3,000,0140,1624509846,6.048 11,0012,0016,0991.1,+25.8,000,0133,1624510448,8.895 13,0012,0016,0991.1,+25.4,000,0140,1624510745,5.965 13,0014,0018,0991.3,+25.8,000,0130,1624511046,6.012 16,0013,0017,0991.2,+25.8,000,0130,1624511348,8.862 13,0012,0016,0990.9,+26.1,000,0113,1624511945,5.923 99,0012,0016,0991.3,+26.6,000,0145,1624512248,8.899 13,0013,0017,0991.0,+26.3,000,0112,1624512546,6.158 16,0011,0015,0991.3,+26.1,000,0131,1624512846,6.165 16,0011,0015,0991.3,+25.9,000,0137,1624513148,8.913 16,0011,0015,0991.5,+25.6,000,0127,1624513446,6.055 99,0013,0017,0991.2,+26.0,000,0136,1624514046,6.192 13,0013,0017,0991.5,+25.9,000,0124,1624514348,8.912 16,0012,0016,0991.4,+26.0,000,0119,1624514646,6.108 13,0010,0013,0991.3,+26.1,000,0131,1624514946,6.095 21,0011,0015,0991.6,+26.3,000,0114,1624515246,6.161 18,0013,0017,0991.4,+26.6,000,0096,1624515546,6.028 11,0011,0015,0991.3,+26.6,000,0119,1624515846,6.197 13,0009,0012,0991.3,+26.7,000,0122,1624516146,6.257 18,0013,0017,0991.6,+27.3,000,0127,1624516446,6.274 16,0012,0016,0991.7,+27.3,000,0138,1624516746,6.201 99,0012,0016,0991.4,+27.4,000,0122,1624517046,6.229 16,0011,0015,0991.5,+27.4,000,0129,1624517346,6.204 16,0009,0012,0991.4,+27.5,000,0119,1624517646,6.238 18,0011,0015,0991.5,+27.6,000,0121,1624517946,6.157 13,0011,0015,0991.5,+27.9,000,0135,1624518246,6.214 13,0010,0013,0991.3,+28.1,000,0138,1624518546,6.213 11,0012,0016,0991.3,+27.7,000,0122,1624518846,6.113 13,0010,0013,0991.7,+27.6,000,0116,1624519146,6.202 11,0009,0012,0991.1,+28.1,000,0092,1624519446,6.249 13,0011,0015,0991.3,+28.7,000,0111,1624519746,6.235 13,0009,0012,0991.3,+28.5,000,0101,1624520046,6.225 16,0009,0012,0991.2,+28.5,000,0100,1624520346,6.329 16,0011,0015,0991.5,+28.7,000,0126,1624520646,6.296 13,0010,0013,0991.2,+28.1,000,0119,1624520946,6.317 16,0011,0015,0991.5,+27.9,000,0125,1624521246,6.251 13,0009,0012,0991.1,+28.1,000,0127,1624521546,6.278 13,0011,0015,0991.2,+28.1,000,0131,1624521846,6.288 16,0009,0012,0991.3,+28.1,000,0132,1624522146,6.267 13,0012,0016,0991.3,+28.2,000,0104,1624522446,6.196 18,0010,0013,0991.3,+28.2,000,0136,1624523646,6.403 16,0010,0013,0991.1,+30.2,000,0128,1624525446,6.361 09,0008,0011,0990.9,+30.5,000,0126,1624525749,9.187 13,0009,0012,0991.3,+30.9,000,0125,1624526346,6.342 11,0008,0011,0991.4,+31.1,000,0112,1624526646,6.407 13,0009,0012,0991.3,+31.0,000,0125,1624527846,6.474 09,0008,0011,0990.8,+30.3,000,0141,1624528746,6.49 13,0009,0012,0990.9,+30.5,000,0126,1624529046,6.449 11,0009,0012,0990.7,+31.2,000,0128,1624529946,6.451 11,0011,0015,0990.7,+30.4,000,0114,1624530246,6.509 16,0009,0012,0990.7,+31.0,000,0115,1624530846,6.513 13,0010,0013,0990.8,+31.5,000,0124,1624531146,6.635 13,0009,0012,0990.8,+30.0,000,0124,1624531446,6.583 16,0008,0011,0990.5,+30.9,000,0123,1624531746,6.509 13,0009,0012,0990.5,+31.1,000,0116,1624532046,6.557 13,0010,0013,0990.7,+31.2,000,0096,1624532346,6.596 11,0009,0012,0990.8,+31.2,000,0115,1624532646,6.571 11,0010,0013,0990.7,+31.6,000,0128,1624532946,6.566 16,0010,0013,0990.5,+31.5,000,0136,1624533246,6.507 11,0008,0011,0990.8,+31.6,000,0114,1624533546,6.559 13,0009,0012,0990.4,+31.9,000,0115,1624533846,6.615 11,0010,0013,0990.6,+32.0,000,0135,1624534146,6.719 09,0008,0011,0990.5,+32.0,000,0098,1624534446,6.63 13,0009,0012,0990.6,+32.2,000,0131,1624534746,6.693 11,0010,0013,0990.5,+32.2,000,0110,1624535046,6.686 13,0009,0012,0990.5,+32.0,000,0106,1624535346,6.634 13,0011,0015,0990.3,+31.8,000,0115,1624535646,6.618 13,0011,0015,0990.4,+31.8,000,0121,1624535946,6.67 13,0010,0013,0990.3,+32.0,000,0108,1624536246,6.666 13,0010,0013,0990.2,+31.9,000,0117,1624536546,6.659 16,0010,0013,0990.3,+32.1,000,0124,1624536846,6.585 18,0010,0013,0990.3,+31.9,000,0140,1624537146,6.659 09,0010,0013,0990.3,+32.2,000,0108,1624537446,6.691 16,0009,0012,0990.5,+32.2,000,0111,1624538049,9.383 18,0011,0015,0990.1,+31.9,000,0120,1624538346,6.823 13,0009,0012,0990.1,+32.0,000,0119,1624538649,9.597 11,0011,0015,0990.1,+32.1,000,0121,1624538946,6.764 11,0011,0015,0990.0,+32.0,000,0141,1624539249,9.545 99,0009,0012,0990.1,+32.1,000,0116,1624539546,6.7 13,0009,0012,0990.1,+32.3,000,0110,1624539846,6.769 16,0010,0013,0990.2,+32.6,000,0107,1624540149,9.33 16,0009,0012,0989.8,+32.4,000,0131,1624540446,6.758 09,0012,0016,0989.9,+32.2,000,0129,1624540746,6.682 13,0010,0013,0989.8,+32.2,000,0139,1624541346,6.908 11,0009,0012,0990.3,+32.2,000,0123,1624542246,6.89 09,0009,0012,0989.8,+32.2,000,0131,1624542549,9.74 18,0010,0013,0990.0,+32.1,000,0105,1624543146,6.83 09,0010,0013,0989.6,+32.2,000,0136,1624543746,6.884 11,0008,0011,0990.0,+32.4,000,0117,1624544046,6.864 09,0009,0012,0989.4,+32.6,000,0128,1624544346,6.893 11,0008,0011,0989.7,+32.5,000,0127,1624544646,6.921 16,0009,0012,0989.5,+33.1,000,0125,1624544947,7.084 16,0009,0012,0989.6,+33.1,000,0125,1624545247,7.035 16,0008,0011,0989.7,+32.5,000,0112,1624545546,6.96 11,0008,0011,0989.6,+32.9,000,0113,1624545847,7.008 13,0009,0012,0989.7,+32.8,000,0106,1624546147,7.021 13,0010,0013,0989.9,+32.8,000,0111,1624546446,6.999 09,0010,0013,0989.9,+32.5,000,0118,1624546746,6.936 11,0009,0012,0989.7,+32.6,000,0123,1624547046,7 13,0011,0015,0990.0,+32.5,000,0123,1624547346,6.985 13,0011,0015,0989.6,+32.9,000,0123,1624547646,6.995 11,0009,0012,0989.6,+32.7,000,0135,1624547946,6.905 11,0011,0015,0989.5,+32.2,000,0133,1624548247,7.107 13,0013,0017,0989.7,+32.1,000,0099,1624548547,7.124 13,0009,0012,0989.7,+32.2,000,0115,1624548847,7.116 11,0011,0015,0989.6,+32.0,000,0126,1624549447,7.061 99,0010,0013,0989.7,+31.6,000,0116,1624549749,9.937 09,0011,0015,0989.9,+30.8,000,0135,1624550947,7.1 09,0010,0013,0990.1,+30.4,000,0116,1624552147,7.23 99,0011,0015,0989.6,+29.3,000,0129,1624553647,7.193 16,0011,0015,0989.6,+28.4,000,0131,1624554247,7.182 09,0011,0015,0989.7,+27.9,000,0107,1624554547,7.178 09,0011,0015,0990.0,+27.7,000,0118,1624554847,7.231 13,0011,0015,0990.0,+26.4,000,0111,1624555750,10.117 11,0010,0013,0990.1,+25.7,000,0117,1624556347,7.293 11,0011,0015,0990.0,+25.5,000,0118,1624557547,7.258 11,0010,0013,0990.2,+25.2,000,0117,1624557847,7.247 09,0013,0017,0990.2,+24.9,000,0134,1624558147,7.33 11,0011,0015,0990.1,+25.2,000,0139,1624558447,7.257 13,0012,0016,0990.1,+24.3,000,0116,1624558747,7.264 16,0012,0016,0990.3,+24.2,000,0116,1624559047,7.368 09,0012,0016,0990.2,+24.0,000,0130,1624559347,7.518 09,0012,0016,0990.4,+24.0,000,0129,1624559647,7.351 11,0012,0016,0990.6,+23.9,000,0120,1624559938,58.608 09,0012,0016,0990.6,+23.7,000,0124,1624560238,58.602 09,0010,0013,0990.5,+24.5,000,0124,1624560541,1.454 09,0012,0016,0990.5,+24.1,000,0122,1624561138,58.591 09,0013,0017,0990.6,+23.5,000,0122,1624561741,1.323 99,0011,0015,0990.4,+23.4,000,0120,1624562041,1.444 99,0012,0016,0990.4,+23.4,000,0121,1624562638,58.687 11,0014,0018,0990.5,+23.1,000,0134,1624562938,58.634 09,0014,0018,0990.4,+23.4,000,0117,1624563238,58.764 09,0017,0023,0990.5,+23.4,000,0121,1624563538,58.672 99,0013,0017,0990.1,+23.3,000,0124,1624563838,58.714 11,0016,0022,0990.3,+23.0,000,0111,1624564138,58.652 16,0012,0016,0990.6,+22.7,000,0150,1624564438,58.728 11,0015,0021,0990.3,+23.0,000,0104,1624564738,58.707 11,0013,0017,0990.3,+23.1,000,0116,1624565038,58.695 11,0012,0016,0990.3,+22.5,000,0132,1624565338,58.675 99,0013,0017,0990.3,+22.2,000,0121,1624565638,58.677 11,0013,0017,0990.4,+22.3,000,0121,1624565938,58.64 11,0013,0017,0990.3,+22.2,000,0127,1624566238,58.701 09,0016,0022,0990.2,+22.1,000,0117,1624566538,58.729 18,0015,0021,0990.4,+22.2,000,0114,1624566838,58.784 11,0016,0022,0990.2,+21.8,000,0143,1624567138,58.772 09,0014,0018,0990.3,+22.2,000,0140,1624567438,58.711 13,0014,0018,0990.2,+21.7,000,0122,1624567738,58.762 11,0017,0023,0990.3,+21.8,000,0111,1624568038,58.746 99,0016,0022,0990.1,+21.7,000,0138,1624568338,58.75 11,0017,0023,0990.1,+21.4,000,0135,1624568638,58.652 09,0015,0021,0989.8,+21.5,000,0118,1624568938,58.711 16,0015,0021,0989.9,+21.2,000,0113,1624569238,58.737 16,0015,0021,0989.8,+21.4,000,0133,1624569538,58.707 99,0016,0022,0989.8,+21.1,000,0122,1624569838,58.703 11,0016,0022,0989.8,+21.0,000,0129,1624570138,58.767 13,0016,0022,0989.6,+21.3,000,0140,1624570438,58.867 09,0015,0021,0989.9,+20.8,000,0122,1624570738,58.854 11,0015,0021,0989.6,+21.1,000,0138,1624571038,58.753 11,0014,0018,0989.9,+20.8,000,0134,1624571338,58.825 99,0016,0022,0989.9,+20.8,000,0117,1624571638,58.823 13,0015,0021,0989.8,+20.7,000,0119,1624571938,58.824 13,0016,0022,0989.5,+20.7,000,0122,1624572838,58.777 09,0016,0022,0989.9,+20.5,000,0127,1624573138,58.728 09,0016,0022,0989.9,+20.8,000,0116,1624573441,1.691 09,0019,0026,0989.5,+20.5,000,0124,1624573738,58.929 13,0016,0022,0989.4,+20.5,000,0097,1624574038,58.92 99,0016,0022,0989.4,+20.5,000,0114,1624574338,58.842 09,0017,0023,0989.6,+20.4,000,0131,1624574641,1.724 09,0016,0022,0989.6,+20.4,000,0111,1624574938,58.897 11,0015,0021,0989.5,+20.3,000,0126,1624575538,58.812 11,0015,0021,0989.6,+20.3,000,0141,1624575841,1.697 09,0016,0022,0989.7,+20.2,000,0129,1624576738,58.779 16,0017,0023,0989.8,+20.0,000,0141,1624577341,1.847 21,0018,0024,0989.8,+20.0,000,0117,1624577638,58.944 11,0014,0018,0990.0,+20.1,000,0127,1624578838,58.894 09,0018,0024,0990.0,+19.7,000,0129,1624579138,58.957 09,0018,0024,0989.9,+20.0,000,0115,1624579438,58.961 09,0018,0024,0989.7,+19.8,000,0118,1624579738,58.948 11,0018,0024,0989.5,+19.9,000,0126,1624580939,59.079 09,0021,0028,0989.5,+19.8,000,0118,1624581239,59.013 23,0019,0026,0989.4,+19.7,000,0102,1624581539,59.171 11,0018,0024,0989.4,+19.7,000,0123,1624581841,1.891 18,0020,0027,0989.8,+19.7,000,0119,1624582139,59.049 16,0022,0029,0989.6,+19.9,000,0126,1624582439,59.06 09,0020,0027,0989.8,+19.7,000,0109,1624583039,59.104 09,0019,0026,0989.8,+19.8,000,0127,1624583338,58.962 13,0020,0027,0989.8,+19.7,000,0116,1624583639,59.028 99,0017,0023,0989.8,+19.7,000,0115,1624583939,59.1 11,0019,0026,0989.9,+19.7,000,0110,1624584239,59.071 11,0018,0024,0989.9,+19.7,000,0124,1624584539,59.126 16,0018,0024,0989.5,+19.7,000,0125,1624584839,59.181 09,0018,0024,0989.6,+19.8,000,0112,1624585139,59.145 16,0017,0023,0989.4,+19.7,000,0123,1624585439,59.072 99,0016,0022,0989.7,+20.0,000,0122,1624585739,59.089 16,0016,0022,0989.6,+19.9,000,0116,1624586039,59.133 13,0017,0023,0989.5,+19.8,000,0117,1624586339,59.162 11,0017,0023,0989.1,+19.7,000,0100,1624586639,59.123 13,0019,0026,0989.1,+19.7,000,0134,1624586939,59.069 11,0015,0021,0989.1,+19.8,000,0114,1624587239,59.106 99,0017,0023,0988.9,+20.0,000,0131,1624587539,59.112 13,0017,0023,0989.0,+19.8,000,0133,1624587839,59.164 11,0015,0021,0988.8,+19.8,000,0129,1624588139,59.168 11,0018,0024,0988.6,+19.9,000,0135,1624588439,59.244 11,0019,0026,0988.7,+19.8,000,0108,1624588739,59.251 16,0016,0022,0988.7,+19.7,000,0117,1624589039,59.253 11,0016,0022,0988.6,+19.7,000,0104,1624589339,59.148 11,0017,0023,0988.4,+19.8,000,0119,1624589639,59.216 11,0023,0031,0988.5,+20.6,000,0110,1624589939,59.244 11,0020,0027,0988.7,+20.6,000,0135,1624590239,59.128 11,0019,0026,0988.7,+20.7,000,0123,1624590539,59.2 09,0021,0028,0988.5,+20.6,000,0127,1624590839,59.186 06,0020,0027,0988.6,+20.6,000,0111,1624591139,59.202 13,0021,0028,0988.5,+20.6,000,0128,1624591439,59.156 09,0021,0028,0988.6,+20.6,000,0137,1624591739,59.316 11,0019,0026,0988.6,+20.8,000,0140,1624592039,59.307 11,0020,0027,0988.5,+21.3,000,0124,1624592939,59.311 13,0018,0024,0988.3,+21.6,000,0142,1624593539,59.235 13,0021,0028,0988.4,+22.2,000,0145,1624593839,59.297 99,0019,0026,0988.4,+22.8,000,0107,1624594142,2.148 11,0016,0022,0988.3,+23.7,000,0114,1624594780,40.469 09,0017,0023,0988.3,+24.4,000,0117,1624595080,40.458 13,0017,0023,0988.3,+24.9,000,0125,1624595380,40.611 11,0020,0027,0988.1,+25.1,000,0124,1624595680,40.594 99,0018,0024,0988.3,+25.4,000,0117,1624595980,40.523 11,0017,0023,0988.2,+25.3,000,0127,1624596280,40.581 13,0018,0024,0988.7,+25.3,000,0117,1624596580,40.548 11,0018,0024,0988.7,+25.8,000,0142,1624596880,40.583 09,0017,0023,0988.4,+25.6,000,0129,1624597180,40.584 11,0018,0024,0988.5,+26.0,000,0129,1624597480,40.575 09,0017,0023,0988.7,+25.8,000,0125,1624597780,40.55 11,0020,0027,0988.4,+27.2,000,0112,1624598080,40.556 11,0016,0022,0988.5,+26.7,000,0123,1624598380,40.553 16,0015,0021,0988.5,+26.9,000,0126,1624598680,40.55 99,0014,0018,0988.5,+26.8,000,0135,1624598980,40.616 13,0016,0022,0988.8,+26.9,000,0128,1624599280,40.675 11,0014,0018,0988.6,+26.5,000,0140,1624599580,40.678 11,0015,0021,0988.4,+26.5,000,0129,1624599880,40.666 16,0018,0024,0988.6,+26.6,000,0131,1624600180,40.596 13,0015,0021,0988.6,+26.3,000,0129,1624600480,40.655 13,0017,0023,0988.5,+27.2,000,0112,1624600780,40.587 11,0013,0017,0988.6,+27.4,000,0119,1624601080,40.578 18,0015,0021,0988.6,+27.6,000,0133,1624601380,40.578 13,0017,0023,0988.6,+27.7,000,0123,1624601680,40.638 11,0018,0024,0988.3,+28.0,000,0140,1624602280,40.642 16,0017,0023,0988.7,+28.5,000,0134,1624603180,40.813 99,0014,0018,0988.5,+28.9,000,0136,1624603783,43.587 11,0014,0018,0988.3,+28.8,000,0124,1624604080,40.757 11,0015,0021,0988.1,+29.1,000,0139,1624604680,40.723 99,0015,0021,0988.2,+29.1,000,0112,1624604983,43.519 13,0013,0017,0988.4,+29.3,000,0150,1624605280,40.751 11,0015,0021,0988.4,+29.3,000,0130,1624605880,40.733 13,0014,0018,0988.3,+29.5,000,0125,1624606480,40.857 13,0015,0021,0988.1,+29.7,000,0127,1624606780,40.874 16,0012,0016,0987.9,+29.8,000,0116,1624607080,40.777 23,0012,0016,0988.4,+30.5,000,0144,1624608280,40.769 21,0012,0016,0988.3,+30.3,000,0119,1624608580,40.854 21,0014,0018,0988.1,+30.7,000,0129,1624609180,40.857 11,0012,0016,0988.2,+31.0,000,0133,1624609480,40.83 06,0011,0015,0988.2,+31.2,000,0136,1624609781,41.037 25,0012,0016,0987.9,+31.2,000,0143,1624610080,40.885 16,0013,0017,0988.3,+31.4,000,0124,1624610380,40.954 11,0010,0013,0988.6,+31.3,000,0150,1624610680,40.918 99,0012,0016,0988.4,+30.9,000,0132,1624610980,40.992 13,0012,0016,0988.4,+31.3,000,0162,1624611280,40.974 13,0012,0016,0988.5,+31.7,000,0110,1624611580,40.976 16,0015,0021,0988.2,+31.4,000,0134,1624611880,40.901 99,0013,0017,0988.2,+31.6,000,0116,1624612180,40.955 99,0011,0015,0988.3,+31.7,000,0122,1624612480,40.915 13,0012,0016,0988.2,+31.9,000,0132,1624612780,40.93 11,0012,0016,0987.9,+32.2,000,0132,1624613080,40.921 16,0013,0017,0988.1,+32.0,000,0132,1624613381,41.06 18,0011,0015,0987.9,+31.8,000,0136,1624613681,41.057 18,0012,0016,0988.1,+32.0,000,0139,1624613981,41.051 13,0013,0017,0988.2,+32.3,000,0117,1624614280,40.984 13,0012,0016,0988.3,+32.8,000,0128,1624614580,40.978 18,0011,0015,0987.7,+32.0,000,0110,1624614881,41.035 13,0012,0016,0987.6,+31.6,000,0115,1624615180,40.992 13,0014,0018,0987.7,+31.9,000,0140,1624615480,40.95 16,0011,0015,0987.5,+32.0,000,0121,1624615781,41.032 11,0014,0018,0987.8,+32.3,000,0131,1624616081,41.071 18,0013,0017,0987.8,+32.3,000,0122,1624616380,40.939 11,0011,0015,0987.4,+31.2,000,0122,1624616683,43.944 18,0012,0016,0987.6,+31.8,000,0141,1624616981,41.152 99,0011,0015,0987.6,+31.7,000,0135,1624617881,41.157 13,0012,0016,0987.6,+32.1,000,0151,1624618181,41.15 11,0013,0017,0987.7,+32.5,000,0145,1624618781,41.064 16,0012,0016,0987.6,+33.7,000,0138,1624619681,41.166 11,0011,0015,0987.5,+33.6,000,0128,1624619981,41.07 18,0010,0013,0987.6,+33.9,000,0126,1624620581,41.196 16,0010,0013,0987.7,+32.4,000,0116,1624620881,41.268 13,0012,0016,0987.8,+32.1,000,0111,1624621181,41.205 11,0011,0015,0987.6,+31.6,000,0128,1624621483,43.999 11,0011,0015,0987.5,+33.6,000,0117,1624622381,41.166 11,0010,0013,0987.5,+33.6,000,0112,1624622981,41.306 11,0012,0016,0987.5,+33.6,000,0116,1624623281,41.241 11,0012,0016,0987.3,+33.7,000,0123,1624623584,44.059 16,0013,0017,0987.0,+33.7,000,0126,1624623881,41.387 06,0011,0015,0987.3,+33.5,000,0114,1624624181,41.338 18,0007,0010,0987.1,+33.7,000,0133,1624624481,41.425 13,0011,0015,0987.1,+32.3,000,0113,1624624781,41.29 16,0010,0013,0987.4,+33.3,000,0104,1624625081,41.346 11,0011,0015,0987.6,+33.3,000,0111,1624625381,41.385 09,0010,0013,0987.6,+33.7,000,0126,1624625681,41.372 13,0012,0016,0987.2,+33.2,000,0111,1624625981,41.353 11,0009,0012,0987.6,+33.7,000,0117,1624626281,41.268 09,0012,0016,0987.4,+33.5,000,0115,1624626581,41.357 13,0011,0015,0987.5,+33.5,000,0126,1624626881,41.354 13,0010,0013,0987.3,+33.4,046,0119,1624627181,41.262 16,0009,0012,0987.3,+33.5,045,0131,1624627481,41.406 16,0010,0013,0987.6,+33.3,044,0128,1624627781,41.474 13,0012,0016,0987.3,+33.5,046,0124,1624628081,41.505 11,0010,0013,0987.3,+33.3,042,0140,1624628681,41.468 13,0013,0017,0987.2,+33.2,047,0125,1624628981,41.457 11,0011,0015,0987.3,+33.0,049,0133,1624629281,41.453 13,0011,0015,0987.3,+33.6,043,0140,1624629581,41.441 11,0010,0013,0987.2,+33.2,048,0117,1624629881,41.448 11,0012,0016,0987.3,+33.2,049,0120,1624630181,41.433 16,0009,0012,0987.3,+33.8,047,0130,1624630481,41.46 99,0011,0015,0987.2,+33.2,052,0131,1624630781,41.384 09,0010,0013,0986.9,+33.9,046,0128,1624631381,41.606 11,0009,0012,0986.9,+34.3,040,0119,1624631681,41.606 13,0011,0015,0986.5,+34.4,044,0139,1624632581,41.59 11,0011,0015,0986.7,+34.0,049,0130,1624633181,41.518 13,0011,0015,0986.5,+33.7,049,0121,1624634081,41.598 18,0011,0015,0986.5,+33.6,046,0126,1624634681,41.58 99,0010,0013,0986.5,+33.6,046,0136,1624634981,41.729 18,0010,0013,0986.3,+33.7,047,0119,1624635281,41.635 99,0009,0012,0986.2,+33.3,051,0107,1624635581,41.626 11,0009,0012,0986.5,+33.7,048,0108,1624635881,41.665 16,0011,0015,0986.4,+33.4,047,0104,1624636181,41.711 16,0012,0016,0986.2,+32.9,051,0136,1624636481,41.758 16,0012,0016,0986.4,+33.1,052,0115,1624636781,41.707 11,0012,0016,0986.4,+33.4,049,0133,1624637081,41.642 11,0011,0015,0986.5,+32.4,051,0122,1624637381,41.687 09,0011,0015,0986.5,+32.4,053,0107,1624637681,41.692 11,0011,0015,0986.4,+31.9,054,0115,1624637981,41.69 99,0010,0013,0986.4,+31.3,057,0107,1624638281,41.704 11,0011,0015,0986.7,+31.4,055,0141,1624638581,41.841 11,0012,0016,0986.6,+30.2,060,0115,1624638881,41.829 16,0010,0013,0986.5,+30.2,059,0118,1624639181,41.818 11,0014,0018,0986.4,+29.8,062,0129,1624639481,41.745 11,0011,0015,0986.9,+28.5,067,0107,1624639781,41.827 11,0012,0016,0986.7,+28.4,068,0147,1624640081,41.796 09,0014,0018,0986.8,+28.4,066,0118,1624640381,41.723 11,0013,0017,0986.9,+28.1,066,0117,1624640681,41.794 13,0014,0018,0986.6,+28.0,093,0111,1624640981,41.775 18,0014,0018,0987.1,+27.6,000,0118,1624641281,41.759 13,0012,0016,0987.0,+26.9,063,0120,1624641581,41.708 11,0013,0017,0987.2,+26.6,075,0145,1624641881,41.835 13,0011,0015,0987.2,+26.2,065,0106,1624642181,41.824 16,0013,0017,0987.5,+25.1,068,0112,1624643384,44.697 16,0013,0017,0987.4,+25.0,068,0115,1624643681,41.863 13,0015,0021,0987.6,+24.7,069,0133,1624643981,41.809 09,0015,0021,0987.7,+24.3,070,0111,1624644881,41.92 09,0015,0021,0988.0,+24.1,072,0120,1624645481,41.892 11,0013,0017,0988.0,+24.1,071,0113,1624645781,41.915 09,0014,0018,0988.3,+24.0,072,0127,1624646081,41.98 16,0015,0021,0988.1,+23.9,073,0124,1624646381,41.993 11,0013,0017,0988.2,+23.9,073,0118,1624646682,42.022 16,0013,0017,0988.0,+23.7,074,0122,1624646981,41.902 13,0012,0016,0988.3,+23.5,074,0127,1624647281,41.957 16,0013,0017,0988.1,+23.5,073,0126,1624647581,41.938 13,0016,0022,0988.0,+23.4,074,0119,1624647881,41.94 13,0011,0015,0987.9,+23.4,074,0135,1624648181,41.853 13,0014,0018,0988.0,+23.3,075,0154,1624648481,41.926 13,0016,0022,0988.1,+23.1,076,0149,1624648781,41.913 13,0016,0022,0988.3,+23.1,074,0123,1624649081,41.963 09,0014,0018,0988.1,+23.1,075,0122,1624649381,41.988 13,0016,0022,0988.1,+23.0,075,0131,1624649682,42.061 16,0014,0018,0987.9,+22.9,076,0132,1624649981,41.982 13,0015,0021,0987.9,+22.9,075,0142,1624650281,41.982 13,0016,0022,0987.8,+22.9,076,0119,1624650581,41.969 11,0014,0018,0987.9,+22.8,076,0116,1624650881,41.96 11,0015,0021,0987.6,+22.8,077,0119,1624651182,42.036 13,0013,0017,0987.5,+22.7,077,0130,1624651482,42.008 09,0013,0017,0987.5,+22.7,077,0126,1624651781,41.953 09,0015,0021,0987.6,+22.7,077,0139,1624652081,42 11,0016,0022,0987.5,+22.7,076,0120,1624652381,41.988 09,0014,0018,0987.6,+22.5,077,0096,1624652982,42.08 06,0017,0023,0987.3,+22.4,079,0139,1624653282,42.125 06,0014,0018,0987.7,+22.1,079,0112,1624653582,42.13 13,0016,0022,0987.4,+22.2,078,0119,1624654182,42.035 09,0013,0017,0987.7,+22.2,076,0116,1624655082,42.085 11,0017,0023,0987.6,+22.3,074,0105,1624655382,42.011 09,0013,0017,0987.7,+22.3,072,0113,1624655982,42.059 09,0012,0016,0987.9,+22.3,072,0103,1624656282,42.125 18,0011,0015,0988.1,+22.3,071,0134,1624656582,42.157 09,0011,0015,0987.8,+22.1,071,0108,1624657182,42.19 09,0014,0018,0988.3,+21.6,075,0129,1624657482,42.184 11,0015,0021,0988.3,+21.3,076,0125,1624658082,42.159 09,0013,0017,0988.1,+20.7,000,0127,1624659282,42.165 06,0012,0016,0987.6,+20.7,000,0115,1624659582,42.172 11,0013,0017,0987.5,+20.5,000,0127,1624659885,45.173 16,0016,0022,0987.6,+20.6,100,0112,1624660482,42.271 23,0013,0017,0987.6,+20.7,000,0129,1624660784,44.857 11,0014,0018,0987.6,+20.5,000,0124,1624661082,42.279 11,0016,0022,0987.4,+20.4,000,0130,1624661382,42.203 09,0016,0022,0987.5,+20.3,100,0128,1624661682,42.241 06,0014,0018,0987.6,+20.2,100,0144,1624662282,42.215 06,0015,0021,0987.5,+20.0,100,0119,1624662582,42.175 11,0016,0022,0987.5,+19.9,096,0120,1624662882,42.281 99,0018,0024,0987.5,+19.9,090,0113,1624663182,42.209 09,0014,0018,0987.5,+19.9,095,0124,1624663482,42.331 09,0014,0018,0987.7,+19.8,095,0109,1624663782,42.353 11,0015,0021,0987.8,+19.8,089,0136,1624664082,42.39 06,0014,0018,0987.5,+20.0,092,0123,1624664382,42.337 09,0012,0016,0987.6,+19.7,100,0111,1624664682,42.336 06,0013,0017,0987.9,+19.9,100,0118,1624664982,42.452 13,0014,0018,0987.7,+19.8,000,0098,1624665282,42.355 99,0012,0016,0987.7,+19.9,100,0128,1624665582,42.318 09,0012,0016,0987.7,+20.3,000,0138,1624665882,42.259 06,0012,0016,0987.6,+20.0,100,0120,1624666182,42.313 16,0012,0016,0987.7,+19.7,000,0130,1624666482,42.3 11,0011,0015,0988.0,+19.7,000,0124,1624666782,42.286 13,0012,0016,0988.0,+19.6,100,0123,1624667082,42.297 11,0014,0018,0987.8,+19.5,100,0121,1624667382,42.423 11,0010,0013,0987.6,+19.4,092,0123,1624667682,42.433 99,0009,0012,0987.7,+19.3,100,0119,1624667982,42.423 11,0013,0017,0987.7,+19.3,081,0117,1624668282,42.365 06,0013,0017,0987.5,+19.2,100,0124,1624668582,42.403 09,0011,0015,0987.9,+19.5,082,0110,1624668882,42.399 09,0009,0012,0987.9,+19.1,000,0128,1624669182,42.399 06,0012,0016,0987.7,+19.3,000,0132,1624669482,42.351 11,0012,0016,0987.7,+19.3,100,0155,1624669782,42.374 11,0013,0017,0987.8,+19.0,100,0134,1624670082,42.381 09,0012,0016,0987.6,+19.0,095,0121,1624670382,42.368 11,0013,0017,0987.4,+19.1,100,0123,1624670682,42.377 11,0012,0016,0987.5,+19.2,093,0116,1624670982,42.459 09,0013,0017,0987.5,+19.4,094,0103,1624671282,42.503 99,0013,0017,0987.4,+19.6,091,0114,1624671582,42.5 13,0014,0018,0987.1,+19.5,086,0129,1624672482,42.394 11,0015,0021,0987.3,+19.8,095,0136,1624672782,42.48 11,0013,0017,0987.0,+19.8,096,0131,1624673385,45.3 11,0014,0018,0987.0,+19.9,095,0117,1624673682,42.443 09,0014,0018,0987.2,+19.9,087,0136,1624673985,45.278 11,0016,0022,0987.1,+19.9,100,0131,1624674282,42.516 13,0016,0022,0987.4,+20.0,088,0090,1624674582,42.587 09,0016,0022,0987.3,+20.0,088,0114,1624674882,42.574 09,0014,0018,0987.4,+19.9,089,0115,1624675182,42.509 11,0016,0022,0987.6,+20.0,088,0129,1624675482,42.57 09,0016,0022,0987.8,+20.4,086,0107,1624676082,42.564 11,0017,0023,0988.1,+20.4,090,0126,1624676382,42.499 16,0018,0024,0987.8,+20.6,092,0107,1624676982,42.539 09,0018,0024,0987.7,+21.3,089,0128,1624678182,42.67 11,0014,0018,0987.6,+21.6,087,0125,1624678482,42.689 11,0016,0022,0987.7,+21.8,084,0125,1624678782,42.675 06,0016,0022,0987.5,+22.0,084,0134,1624679082,42.609 06,0016,0022,0987.4,+22.2,085,0130,1624679382,42.667 06,0014,0018,0987.2,+22.5,085,0128,1624679682,42.646 06,0013,0017,0987.4,+23.9,071,0119,1624680282,42.621 11,0013,0017,0987.3,+24.3,073,0125,1624680585,45.593 06,0017,0023,0987.1,+26.2,067,0122,1624682082,42.775 09,0015,0021,0987.2,+27.1,064,0116,1624682685,45.521 09,0016,0022,0987.3,+27.3,068,0116,1624682985,45.629 11,0013,0017,0987.5,+28.2,058,0121,1624683282,42.753 06,0014,0018,0987.9,+26.3,067,0120,1624683882,42.74 01,0014,0018,0987.9,+26.5,069,0121,1624684185,45.586 11,0010,0013,0987.7,+26.6,063,0110,1624684482,42.727 09,0013,0017,0987.9,+26.5,067,0118,1624684785,45.509 09,0011,0015,0988.2,+26.1,065,0133,1624685085,45.615 06,0011,0015,0988.2,+25.5,072,0111,1624685382,42.875 09,0013,0017,0988.3,+25.5,067,0099,1624685682,42.786 06,0013,0017,0988.5,+24.8,074,0131,1624686282,42.837 13,0004,0006,0990.7,+21.2,068,0121,1624686882,42.767 16,0005,0007,0990.7,+20.1,086,0123,1624687182,42.807 13,0006,0008,0990.6,+19.2,086,0119,1624687482,42.803 18,0009,0012,0990.0,+19.2,097,0147,1624688082,42.78 18,0010,0013,0989.6,+19.2,100,0143,1624688382,42.707 99,0010,0013,0989.6,+19.0,100,0147,1624688682,42.776 13,0009,0012,0989.4,+19.1,100,0112,1624688982,42.871 13,0009,0012,0989.6,+19.1,100,0134,1624689282,42.853 16,0008,0011,0989.8,+19.1,100,0125,1624689582,42.907 13,0008,0011,0989.6,+19.2,100,0154,1624689882,42.906 18,0009,0012,0989.8,+19.3,100,0131,1624690182,42.901 16,0009,0012,0989.4,+19.4,100,0137,1624690482,42.815 21,0009,0012,0989.3,+19.3,100,0123,1624690782,42.874 16,0009,0012,0989.2,+19.4,100,0145,1624691082,42.957 18,0009,0012,0989.3,+19.6,000,0125,1624691382,42.867 99,0010,0013,0989.6,+19.5,100,0124,1624691682,42.873 21,0011,0015,0989.5,+19.6,000,0147,1624691982,42.917 16,0009,0012,0989.4,+19.7,000,0131,1624692282,42.928 16,0009,0012,0989.3,+19.6,000,0112,1624692582,42.955 18,0010,0013,0989.3,+19.5,000,0148,1624692883,43.03 18,0010,0013,0989.2,+19.6,100,0119,1624693182,42.915 99,0011,0015,0989.6,+19.6,100,0135,1624693482,42.99 16,0009,0012,0989.3,+19.7,100,0119,1624693782,42.891 99,0010,0013,0989.3,+19.7,100,0121,1624694082,42.889 16,0010,0013,0989.3,+19.8,100,0144,1624694382,42.967 99,0011,0015,0988.8,+19.8,100,0131,1624694682,42.958 23,0012,0016,0988.3,+19.7,100,0120,1624694982,42.885 21,0010,0013,0988.0,+19.8,100,0116,1624695282,42.947 11,0012,0016,0987.4,+19.7,100,0112,1624695582,42.945 13,0008,0011,0986.5,+19.9,100,0129,1624695883,43.04 13,0010,0013,0986.5,+19.9,100,0141,1624696183,43.013 23,0010,0013,0986.5,+19.9,100,0129,1624696483,43.076 18,0009,0012,0986.5,+19.8,100,0131,1624696783,43.082 18,0010,0013,0986.6,+20.0,100,0124,1624697083,43.088 18,0010,0013,0987.4,+19.8,100,0115,1624697382,42.984 11,0009,0012,0987.8,+19.8,100,0114,1624697683,43.061 18,0008,0011,0987.7,+20.1,100,0125,1624697983,43.063 99,0011,0015,0987.2,+20.1,100,0150,1624698283,43.041 16,0008,0011,0987.3,+20.8,099,0096,1624699493,53.737 16,0009,0012,0987.3,+21.1,094,0128,1624699793,53.723 18,0008,0011,0987.4,+21.5,089,0120,1624700093,53.72 23,0010,0013,0987.2,+21.4,091,0138,1624700393,53.815 16,0009,0012,0987.4,+21.6,092,0121,1624700693,53.801 18,0008,0011,0987.6,+21.7,087,0096,1624700993,53.775 99,0010,0013,0987.4,+22.0,085,0116,1624701293,53.774 16,0010,0013,0987.5,+22.3,086,0122,1624701593,53.69 21,0009,0012,0987.6,+22.5,084,0112,1624701893,53.771 21,0008,0011,0987.5,+22.7,080,0102,1624702493,53.754 18,0009,0012,0987.5,+23.1,077,0103,1624703093,53.815 21,0007,0010,0987.4,+24.7,071,0114,1624704593,53.848 16,0006,0008,0987.7,+24.8,070,0128,1624704893,53.784 21,0007,0010,0987.3,+25.1,068,0123,1624705193,53.885 16,0008,0011,0987.3,+25.1,069,0112,1624705493,53.847 16,0006,0008,0987.3,+25.4,070,0122,1624705793,53.868 16,0006,0008,0987.3,+25.9,067,0142,1624706693,53.92 16,0007,0010,0987.0,+26.0,064,0124,1624706993,53.914 18,0007,0010,0987.3,+26.2,065,0133,1624707593,53.977 99,0008,0011,0987.0,+26.2,064,0124,1624708493,53.955 13,0005,0007,0986.5,+26.6,062,0123,1624709696,56.764 99,0007,0010,0986.5,+27.3,062,0134,1624709993,53.919 13,0007,0010,0986.7,+26.9,066,0127,1624710296,56.814 99,0007,0010,0986.9,+27.6,059,0128,1624710894,54.069 99,0007,0010,0986.3,+27.4,062,0113,1624711497,57.854 13,0006,0008,0986.4,+28.1,060,0119,1624711794,54.035 18,0005,0007,0986.3,+28.6,056,0112,1624712994,54.012 13,0006,0008,0986.3,+29.0,053,0119,1624713294,54.043 13,0009,0012,0986.1,+28.8,057,0119,1624713593,53.938 11,0008,0011,0986.1,+28.7,052,0124,1624713894,54.178 11,0006,0008,0986.2,+29.0,053,0132,1624714194,54.144 16,0006,0008,0986.0,+28.9,055,0113,1624714494,54.202 13,0007,0010,0985.9,+29.1,054,0125,1624714794,54.116 99,0006,0008,0985.9,+29.1,056,0136,1624715094,54.103 11,0007,0010,0986.1,+29.3,059,0107,1624715394,54.127 99,0006,0008,0985.8,+29.1,054,0117,1624715694,54.144 18,0005,0007,0986.0,+29.2,061,0102,1624715994,54.084 13,0006,0008,0986.0,+29.2,058,0100,1624716294,54.111 13,0008,0011,0985.8,+28.8,055,0127,1624716594,54.124 16,0005,0007,0985.9,+28.9,057,0121,1624716894,54.163 13,0009,0012,0985.7,+28.9,055,0129,1624717194,54.045 11,0007,0010,0985.8,+29.5,052,0136,1624717494,54.178 99,0006,0008,0985.6,+29.6,057,0121,1624717794,54.267 16,0006,0008,0985.4,+29.0,056,0128,1624718094,54.259 09,0006,0008,0985.3,+29.5,059,0110,1624718394,54.176 16,0006,0008,0985.4,+29.0,057,0125,1624718694,54.234 11,0007,0010,0985.4,+29.0,060,0121,1624718994,54.221 13,0007,0010,0985.5,+29.5,055,0134,1624719294,54.148 16,0006,0008,0985.4,+29.4,059,0115,1624719594,54.143 13,0006,0008,0985.3,+29.7,055,0130,1624719894,54.228 11,0007,0010,0985.6,+29.0,058,0119,1624720194,54.225 13,0008,0011,0985.5,+29.0,057,0109,1624720494,54.199 13,0009,0012,0985.4,+28.8,055,0111,1624720794,54.14 09,0006,0008,0985.1,+29.5,054,0127,1624721397,57.002 11,0005,0007,0985.3,+30.1,052,0125,1624721994,54.327 13,0006,0008,0985.2,+29.9,051,0123,1624722594,54.372 16,0006,0008,0984.9,+28.2,100,0137,1624723494,54.378 16,0006,0008,0985.0,+27.5,076,0142,1624723797,57.056 11,0006,0008,0985.0,+27.9,061,0129,1624724394,54.253 13,0009,0012,0985.8,+27.8,061,0134,1624725294,54.399 13,0025,0034,0985.6,+27.1,064,0105,1624725896,56.987 16,0024,0032,0985.7,+26.7,067,0110,1624726194,54.475 13,0015,0021,0985.8,+26.7,065,0114,1624726494,54.33 13,0007,0010,0985.3,+24.8,070,0108,1624728594,54.518 11,0006,0008,0985.2,+24.5,074,0109,1624728894,54.467 11,0005,0007,0985.4,+24.5,079,0118,1624729194,54.541 09,0006,0008,0985.3,+23.9,079,0127,1624729494,54.571 11,0007,0010,0985.4,+24.2,076,0111,1624729794,54.477 16,0008,0011,0985.4,+23.6,078,0137,1624730094,54.481 13,0006,0008,0985.6,+23.7,080,0129,1624730394,54.52 99,0007,0010,0985.4,+23.4,084,0123,1624730694,54.469 11,0020,0027,0985.5,+23.7,076,0120,1624730994,54.458 16,0011,0015,0985.5,+23.4,081,0112,1624731294,54.5 18,0008,0011,0985.2,+23.2,081,0121,1624731594,54.527 18,0008,0011,0985.5,+23.1,084,0115,1624731894,54.506 11,0011,0015,0985.7,+22.7,085,0122,1624732194,54.544 13,0007,0010,0985.6,+22.8,086,0136,1624732494,54.571 13,0007,0010,0985.1,+22.8,089,0139,1624732794,54.571 11,0007,0010,0985.2,+22.8,085,0113,1624733094,54.517 11,0008,0011,0985.6,+22.7,084,0129,1624733394,54.496 99,0007,0010,0985.9,+22.4,089,0123,1624733694,54.575 11,0007,0010,0985.9,+22.1,091,0112,1624733994,54.593 11,0008,0011,0985.9,+22.8,085,0103,1624734294,54.534 16,0008,0011,0986.0,+22.9,086,0123,1624734594,54.46 99,0008,0011,0986.3,+23.0,085,0143,1624734894,54.546 13,0007,0010,0985.8,+22.8,086,0116,1624735194,54.527 11,0008,0011,0986.4,+22.7,082,0124,1624735494,54.623 99,0009,0012,0986.6,+23.0,082,0131,1624735794,54.606 11,0007,0010,0987.6,+23.1,082,0137,1624736094,54.664 16,0007,0010,0987.9,+23.0,086,0148,1624736394,54.591 99,0008,0011,0987.9,+22.9,086,0120,1624736694,54.701 99,0006,0008,0987.9,+22.6,077,0131,1624736994,54.591 99,0009,0012,0988.0,+21.9,069,0117,1624737294,54.641 99,0005,0007,0988.4,+20.7,072,0128,1624737594,54.629 04,0005,0007,0988.2,+19.5,079,0125,1624737897,57.609 13,0006,0008,0988.1,+19.2,080,0118,1624738194,54.655 99,0007,0010,0988.2,+19.2,084,0109,1624738494,54.638 13,0007,0010,0988.5,+19.0,085,0148,1624738794,54.595 18,0006,0008,0988.5,+19.0,098,0098,1624739094,54.91 11,0008,0011,0988.3,+18.9,086,0125,1624740294,54.719 99,0009,0012,0988.6,+19.0,087,0118,1624740594,54.659 09,0008,0011,0988.7,+19.6,082,0127,1624740894,54.756 21,0009,0012,0988.9,+18.9,089,0124,1624741794,54.673 21,0008,0011,0988.6,+19.1,086,0125,1624742094,54.702 16,0004,0006,0988.6,+19.1,085,0134,1624742394,54.668 11,0007,0010,0988.6,+19.1,085,0126,1624742694,54.746 13,0007,0010,0988.3,+19.2,092,0132,1624743294,54.803 11,0005,0007,0988.3,+18.9,092,0113,1624743894,54.731 11,0005,0007,0987.4,+18.9,093,0134,1624744794,54.791 11,0007,0010,0987.3,+19.1,090,0151,1624745094,54.714 13,0006,0008,0986.9,+19.1,093,0146,1624745694,54.751 11,0005,0007,0986.6,+18.9,092,0168,1624745994,54.75 13,0005,0007,0986.3,+18.8,094,0137,1624746294,54.773 13,0006,0008,0986.5,+18.7,093,0138,1624747194,54.875 13,0005,0007,0986.5,+18.4,094,0142,1624747494,54.859 16,0007,0010,0986.9,+18.3,093,0134,1624747794,54.883 13,0005,0007,0986.8,+18.4,092,0122,1624748094,54.867 13,0007,0010,0986.8,+18.1,093,0112,1624748394,54.857 16,0004,0006,0986.9,+18.1,093,0116,1624748694,54.812 16,0006,0008,0987.0,+17.9,093,0147,1624748994,54.857 13,0006,0008,0987.0,+17.9,093,0123,1624749294,54.854 13,0006,0008,0987.0,+18.0,093,0117,1624749594,54.857 13,0007,0010,0987.1,+17.9,092,0125,1624749894,54.865 18,0008,0011,0986.9,+17.9,094,0121,1624750194,54.986 16,0007,0010,0986.8,+17.8,095,0104,1624750494,54.979 16,0008,0011,0986.5,+17.7,096,0124,1624750794,54.969 16,0007,0010,0986.5,+17.7,095,0132,1624751094,54.898 16,0007,0010,0986.7,+17.8,096,0105,1624751394,54.979 13,0010,0013,0986.8,+17.3,097,0107,1624751694,54.966 13,0006,0008,0986.3,+17.4,096,0136,1624751994,54.949 16,0006,0008,0986.7,+17.4,098,0126,1624752294,54.892 21,0007,0010,0986.5,+17.3,097,0116,1624752594,54.956 21,0008,0011,0986.5,+17.2,096,0124,1624752894,54.931 16,0007,0010,0986.5,+17.2,097,0127,1624753194,54.939 16,0008,0011,0986.4,+17.0,096,0116,1624753494,54.937 13,0007,0010,0986.3,+16.9,097,0135,1624753795,55.066 13,0006,0008,0986.4,+16.8,098,0110,1624754095,55.053 16,0008,0011,0986.4,+16.9,096,0117,1624754395,55.063 18,0007,0010,0986.5,+16.7,096,0125,1624754695,55.006 13,0007,0010,0986.5,+16.7,097,0120,1624754995,55.036 13,0006,0008,0986.3,+16.6,097,0123,1624755295,55.045 18,0008,0011,0986.3,+16.8,097,0128,1624755595,55.032 16,0007,0010,0986.4,+16.4,097,0155,1624755894,54.966 21,0007,0010,0986.5,+16.4,097,0142,1624756195,55.026 16,0007,0010,0986.3,+16.3,096,0105,1624756495,55.014 16,0007,0010,0986.4,+16.4,098,0112,1624756794,54.942 16,0008,0011,0986.6,+16.4,097,0139,1624757095,55.081 16,0007,0010,0986.7,+16.7,095,0134,1624757395,55.171 21,0007,0010,0986.6,+16.4,098,0111,1624757695,55.147 16,0008,0011,0986.7,+16.4,097,0120,1624758297,57.923 21,0007,0010,0986.9,+16.6,096,0124,1624759195,55.061 16,0007,0010,0986.7,+16.5,097,0129,1624759495,55.109 18,0008,0011,0986.9,+16.7,095,0132,1624759795,55.122 13,0007,0010,0986.7,+16.6,097,0125,1624760095,55.114 18,0006,0008,0987.0,+16.7,096,0129,1624760395,55.065 16,0010,0013,0987.0,+16.7,097,0111,1624760995,55.228 16,0007,0010,0986.9,+16.6,098,0110,1624761295,55.143 18,0005,0007,0987.1,+16.7,096,0142,1624761895,55.211 16,0005,0007,0987.3,+16.8,097,0126,1624762495,55.118 21,0010,0013,0987.5,+16.6,097,0112,1624762795,55.205 16,0008,0011,0987.3,+17.0,096,0140,1624763095,55.179 13,0006,0008,0987.5,+16.9,095,0137,1624763395,55.169 16,0007,0010,0987.3,+16.9,098,0135,1624763695,55.136 18,0006,0008,0987.7,+16.6,097,0100,1624763995,55.175 13,0006,0008,0987.6,+16.7,098,0132,1624764295,55.243 13,0005,0007,0987.5,+16.8,096,0145,1624764595,55.298 18,0007,0010,0987.5,+17.0,096,0113,1624764895,55.259 16,0006,0008,0987.6,+17.0,097,0123,1624765195,55.291 16,0007,0010,0987.6,+17.4,095,0106,1624765795,55.29 16,0006,0008,0987.3,+18.8,090,0099,1624766695,55.339 18,0007,0010,0987.5,+19.7,085,0114,1624766995,55.258 13,0008,0011,0987.6,+20.5,082,0118,1624767295,55.259 13,0006,0008,0987.7,+20.9,084,0135,1624767595,55.266 16,0006,0008,0987.6,+21.0,079,0124,1624767895,55.387 13,0007,0010,0987.5,+21.5,078,0117,1624768195,55.335 13,0006,0008,0987.8,+22.6,072,0118,1624768495,55.376 16,0004,0006,0987.7,+22.5,072,0116,1624768795,55.428 16,0005,0007,0987.5,+22.3,073,0123,1624769095,55.417 23,0005,0007,0987.6,+22.3,071,0118,1624769395,55.319 18,0005,0007,0987.8,+23.0,070,0128,1624769695,55.386 18,0005,0007,0987.7,+22.9,074,0097,1624769995,55.382 16,0006,0008,0987.7,+23.4,073,0135,1624770295,55.367 18,0006,0008,0987.5,+24.0,067,0131,1624770595,55.268 18,0006,0008,0987.6,+24.4,067,0106,1624770895,55.36 16,0005,0007,0987.6,+24.8,063,0116,1624771195,55.332 16,0004,0006,0987.8,+24.9,060,0116,1624771495,55.346 18,0005,0007,0987.6,+24.1,068,0128,1624771795,55.481 16,0005,0007,0987.9,+23.9,069,0122,1624772095,55.481 13,0005,0007,0988.0,+23.5,067,0114,1624772395,55.464 16,0005,0007,0987.8,+23.7,066,0116,1624772695,55.395 21,0005,0007,0987.9,+23.7,065,0106,1624772995,55.47 13,0008,0011,0988.0,+23.9,069,0132,1624773295,55.447 13,0006,0008,0987.7,+24.1,066,0131,1624773595,55.436 11,0006,0008,0987.7,+24.3,063,0113,1624773895,55.356 11,0005,0007,0988.0,+24.7,070,0106,1624774195,55.448 13,0006,0008,0987.8,+25.1,064,0124,1624774495,55.451 13,0005,0007,0987.9,+25.0,062,0113,1624774795,55.422 16,0005,0007,0987.7,+24.8,065,0101,1624775095,55.458 13,0005,0007,0987.6,+25.6,059,0110,1624775395,55.582 13,0006,0008,0988.1,+25.4,053,0116,1624775695,55.485 13,0005,0007,0987.9,+25.8,054,0110,1624776295,55.468 11,0005,0007,0987.9,+26.1,053,0120,1624777495,55.458 13,0007,0010,0987.9,+26.5,054,0117,1624777795,55.486 13,0008,0011,0987.9,+26.4,057,0127,1624778395,55.415 11,0005,0007,0988.1,+26.7,062,0136,1624778698,58.32 11,0006,0008,0988.0,+26.6,053,0114,1624778995,55.589 06,0005,0007,0987.9,+27.3,054,0121,1624780198,58.392 13,0006,0008,0988.1,+27.0,053,0117,1624780498,58.556 16,0007,0010,0988.1,+27.5,058,0119,1624780795,55.613 13,0006,0008,0988.1,+27.1,054,0127,1624781695,55.513 18,0006,0008,0988.3,+27.3,056,0109,1624781995,55.597 13,0005,0007,0988.1,+27.7,052,0123,1624782298,58.494 13,0006,0008,0988.3,+27.5,054,0125,1624782595,55.672 13,0005,0007,0988.2,+27.1,052,0111,1624782895,55.718 13,0005,0007,0988.1,+27.9,054,0126,1624783195,55.802 11,0007,0010,0988.1,+27.9,054,0160,1624783495,55.629 16,0008,0011,0988.0,+27.8,054,0123,1624783795,55.783 13,0005,0007,0988.3,+27.6,054,0112,1624784095,55.766 09,0006,0008,0988.3,+27.9,054,0129,1624784395,55.691 11,0005,0007,0988.4,+28.0,054,0130,1624784695,55.723 11,0006,0008,0988.2,+28.3,052,0115,1624784995,55.757 09,0006,0008,0988.0,+28.9,055,0124,1624785295,55.757 09,0008,0011,0988.3,+28.8,057,0130,1624785595,55.671 11,0005,0007,0988.1,+28.3,054,0132,1624785895,55.756 13,0006,0008,0988.3,+28.8,053,0144,1624786195,55.766 13,0007,0010,0988.2,+27.9,052,0128,1624786495,55.826 11,0006,0008,0988.1,+28.9,054,0116,1624786795,55.751 16,0007,0010,0987.9,+29.3,051,0135,1624787095,55.812 16,0007,0010,0988.1,+28.9,049,0108,1624787395,55.798 99,0006,0008,0988.2,+28.9,050,0102,1624787695,55.822 16,0006,0008,0988.1,+29.4,050,0102,1624787995,55.723 11,0006,0008,0988.1,+28.6,051,0106,1624788295,55.71 09,0006,0008,0988.1,+28.4,057,0143,1624788595,55.73 06,0006,0008,0988.1,+28.6,052,0110,1624788895,55.699 13,0009,0012,0988.1,+28.3,055,0133,1624789195,55.693 11,0007,0010,0988.3,+27.9,059,0127,1624789495,55.899 13,0005,0007,0987.9,+29.0,057,0113,1624789795,55.934 09,0007,0010,0987.9,+29.4,050,0125,1624790095,55.9 11,0005,0007,0988.4,+29.2,054,0125,1624790395,55.824 09,0007,0010,0987.9,+29.6,051,0111,1624790995,55.912 13,0006,0008,0988.0,+30.1,051,0119,1624791595,55.898 13,0008,0011,0987.9,+29.7,047,0126,1624791895,55.869 18,0007,0010,0987.8,+29.8,054,0139,1624792195,55.897 09,0008,0011,0987.5,+29.6,047,0105,1624793098,58.764 13,0008,0011,0987.8,+28.9,052,0125,1624793396,56.056 11,0007,0010,0987.6,+29.2,054,0114,1624793695,55.931 11,0009,0012,0987.7,+30.0,050,0118,1624794596,56.041 11,0009,0012,0987.6,+30.1,049,0112,1624794895,55.918 11,0007,0010,0987.7,+29.7,053,0112,1624795495,55.985 11,0010,0013,0987.5,+29.7,056,0114,1624796096,56.034 11,0007,0010,0987.4,+29.8,056,0127,1624796395,55.976 09,0010,0013,0987.6,+31.1,047,0139,1624797296,56.105 09,0010,0013,0987.9,+30.3,049,0114,1624798196,56.092 09,0007,0010,0987.9,+27.3,052,0122,1624798796,56.134 09,0008,0011,0988.0,+26.0,056,0117,1624799096,56.086 13,0007,0010,0987.8,+25.4,056,0123,1624799396,56.134 21,0007,0010,0988.1,+25.2,058,0125,1624799696,56.12 11,0008,0011,0988.2,+25.1,059,0131,1624799995,55.978 11,0009,0012,0988.2,+25.1,056,0117,1624800296,56.174 16,0007,0010,0987.7,+25.5,056,0123,1624800596,56.186 16,0008,0011,0988.0,+25.5,058,0131,1624800896,56.247 18,0010,0013,0987.9,+25.2,060,0127,1624801196,56.137 13,0007,0010,0988.3,+24.8,058,0111,1624801496,56.179 11,0006,0008,0987.8,+24.6,060,0135,1624801796,56.17 11,0007,0010,0987.9,+24.9,061,0143,1624802096,56.098 99,0007,0010,0987.8,+25.8,062,0125,1624802396,56.091 09,0007,0010,0987.9,+26.0,057,0140,1624802696,56.161 11,0008,0011,0988.1,+27.4,059,0128,1624802996,56.159 09,0006,0008,0987.9,+28.6,053,0120,1624803296,56.05 09,0007,0010,0987.9,+28.5,050,0122,1624803596,56.065 11,0006,0008,0988.4,+29.6,045,0124,1624803896,56.226 09,0010,0013,0988.2,+29.6,050,0119,1624804196,56.319 99,0010,0013,0988.3,+29.3,049,0124,1624804496,56.305 09,0008,0011,0988.2,+28.6,047,0128,1624804796,56.21 09,0008,0011,0988.4,+28.0,053,0113,1624805096,56.335 13,0007,0010,0988.5,+27.3,057,0122,1624805396,56.317 99,0007,0010,0988.1,+27.8,056,0138,1624805696,56.262 11,0007,0010,0988.2,+28.1,056,0133,1624805996,56.227 11,0007,0010,0988.2,+28.8,054,0122,1624806296,56.253 11,0006,0008,0988.2,+29.1,053,0138,1624806596,56.188 11,0007,0010,0988.2,+28.8,056,0122,1624807196,56.163 06,0006,0008,0988.1,+28.9,052,0125,1624808096,56.443 06,0006,0008,0988.2,+28.3,053,0111,1624808996,56.368 09,0006,0008,0988.1,+28.6,052,0147,1624809596,56.379 09,0006,0008,0988.3,+27.6,060,0127,1624810796,56.372 99,0008,0011,0987.9,+27.0,061,0134,1624811399,59.294 09,0008,0011,0988.2,+25.4,094,0142,1624812596,56.367 09,0007,0010,0988.5,+25.3,064,0134,1624813496,56.353 16,0010,0013,0988.4,+24.7,100,0128,1624814396,56.324 09,0008,0011,0988.3,+23.8,000,0117,1624814996,56.543 11,0008,0011,0988.4,+23.6,100,0135,1624815296,56.544 09,0007,0010,0988.7,+23.4,100,0137,1624815596,56.597 11,0008,0011,0988.5,+23.3,084,0123,1624815896,56.539 09,0008,0011,0988.4,+22.9,098,0124,1624816196,56.584 18,0007,0010,0988.3,+23.2,000,0119,1624816496,56.574 11,0007,0010,0988.6,+22.7,088,0135,1624816796,56.52 11,0007,0010,0988.7,+22.4,080,0122,1624817096,56.503 09,0008,0011,0988.8,+22.3,080,0107,1624817396,56.534 11,0008,0011,0988.8,+22.1,083,0126,1624817696,56.521 06,0008,0011,0988.7,+21.9,100,0150,1624817996,56.505 13,0009,0012,0989.0,+21.6,084,0142,1624818296,56.585 11,0009,0012,0989.1,+21.6,080,0136,1624818596,56.645 09,0008,0011,0989.3,+21.8,082,0119,1624818896,56.6 09,0010,0013,0989.2,+21.3,082,0126,1624819496,56.586 09,0008,0011,0989.1,+21.5,081,0119,1624819796,56.545 06,0010,0013,0989.0,+21.4,083,0109,1624820096,56.595 09,0008,0011,0989.2,+21.5,083,0137,1624820396,56.488 99,0010,0013,0989.4,+21.0,084,0123,1624820696,56.552 11,0009,0012,0989.7,+21.2,084,0116,1624820996,56.54 11,0009,0012,0989.4,+21.1,083,0110,1624821296,56.477 09,0008,0011,0989.1,+21.2,081,0127,1624821596,56.549 99,0009,0012,0989.4,+21.3,081,0112,1624821896,56.622 11,0008,0011,0989.6,+21.1,082,0129,1624822196,56.674 11,0011,0015,0989.4,+21.2,082,0142,1624822496,56.614 11,0010,0013,0989.5,+21.0,083,0119,1624822796,56.666 99,0009,0012,0989.6,+20.7,086,0120,1624823096,56.657 06,0009,0012,0989.4,+20.6,088,0108,1624823396,56.653 13,0008,0011,0989.3,+20.5,087,0134,1624823696,56.584 11,0009,0012,0989.5,+20.6,085,0121,1624823996,56.633 99,0009,0012,0989.6,+20.1,088,0116,1624824296,56.636 16,0013,0017,0989.5,+20.5,087,0131,1624824896,56.574 06,0011,0015,0989.8,+20.4,088,0126,1624825196,56.626 09,0013,0017,0989.4,+20.2,089,0121,1624825496,56.698 11,0014,0018,0989.6,+20.3,000,0119,1624825796,56.767 09,0011,0015,0990.0,+20.0,000,0119,1624827899,59.598 99,0013,0017,0989.8,+19.9,000,0129,1624828196,56.712 99,0010,0013,0990.0,+19.7,000,0130,1624828499,59.378 99,0013,0017,0989.8,+19.6,100,0111,1624829096,56.786 99,0011,0015,0990.0,+19.7,100,0140,1624829396,56.779 09,0011,0015,0989.8,+19.3,000,0120,1624830299,59.673 09,0012,0016,0989.7,+19.5,000,0100,1624830596,56.744 99,0012,0016,0990.1,+19.5,000,0132,1624830899,59.383 11,0012,0016,0990.0,+19.4,000,0125,1624831196,56.788 09,0014,0018,0989.9,+19.2,000,0117,1624831496,56.795 11,0012,0016,0989.8,+19.3,100,0110,1624831796,56.734 11,0012,0016,0990.2,+19.1,093,0128,1624832396,56.777 11,0011,0015,0989.7,+19.3,091,0120,1624832696,56.854 11,0012,0016,0989.9,+19.1,093,0126,1624832996,56.855 09,0015,0021,0989.9,+18.9,097,0125,1624833596,56.928 99,0012,0016,0990.2,+18.7,097,0121,1624833896,56.959 13,0012,0016,0990.0,+18.9,095,0132,1624834196,56.836 09,0012,0016,0990.1,+18.7,096,0110,1624834496,56.879 09,0013,0017,0989.9,+18.9,098,0130,1624834796,56.882 99,0011,0015,0990.2,+18.7,100,0133,1624835096,56.882 09,0013,0017,0989.9,+18.7,100,0132,1624835396,56.873 11,0013,0017,0989.8,+18.8,000,0117,1624835696,56.876 11,0012,0016,0990.2,+18.7,100,0128,1624835996,56.913 99,0012,0016,0989.8,+18.8,000,0126,1624836296,56.984 09,0012,0016,0989.9,+18.8,100,0139,1624836596,56.98 99,0013,0017,0989.8,+18.7,100,0119,1624836897,57.023 09,0013,0017,0989.8,+18.8,100,0112,1624837197,57.006 99,0014,0018,0989.9,+18.9,100,0130,1624837496,56.981 09,0012,0016,0990.0,+18.6,100,0124,1624837796,56.947 09,0014,0018,0989.9,+18.9,000,0128,1624838096,56.987 06,0012,0016,0989.9,+18.7,000,0132,1624838396,56.97 16,0015,0021,0990.0,+18.6,100,0136,1624838696,56.906 13,0014,0018,0989.7,+18.8,000,0118,1624838996,56.955 11,0013,0017,0990.1,+18.6,000,0122,1624839296,56.957 11,0014,0018,0989.9,+18.8,000,0112,1624839596,56.939 09,0013,0017,0990.0,+18.6,000,0119,1624839897,57.013 09,0016,0022,0990.1,+18.6,000,0114,1624840197,57.034 13,0013,0017,0990.0,+18.8,000,0139,1624840497,57.065 13,0015,0021,0989.9,+18.8,100,0111,1624840797,57.077 09,0016,0022,0990.2,+18.7,000,0111,1624841097,57.06 09,0016,0022,0990.2,+18.8,000,0115,1624841396,56.986 11,0016,0022,0989.9,+18.9,100,0138,1624841697,57.043 11,0018,0024,0989.8,+18.8,100,0134,1624841997,57.05 11,0018,0024,0989.8,+18.7,100,0109,1624842297,57.042 13,0017,0023,0989.9,+18.6,100,0133,1624842596,56.986 11,0017,0023,0990.1,+18.3,099,0132,1624842897,57.034 09,0018,0024,0989.9,+18.2,097,0121,1624843197,57.021 99,0016,0022,0989.6,+18.4,100,0134,1624843497,57.104 11,0018,0024,0990.1,+17.9,094,0106,1624844997,57.089 06,0017,0023,0990.0,+17.9,095,0123,1624845297,57.134 06,0018,0024,0989.9,+17.7,095,0131,1624845597,57.132 09,0020,0027,0990.2,+18.0,097,0113,1624845897,57.111 11,0015,0021,0990.2,+17.9,093,0103,1624846197,57.068 09,0015,0021,0989.8,+17.8,094,0109,1624847400,0.076 09,0018,0024,0989.9,+17.6,093,0146,1624847697,57.237 09,0017,0023,0990.1,+17.4,094,0119,1624847997,57.221 09,0016,0022,0990.0,+17.4,094,0134,1624848297,57.227 06,0018,0024,0990.1,+17.4,095,0114,1624849136,56.475 11,0018,0024,0990.2,+17.6,094,0107,1624849436,56.37 16,0017,0023,0990.1,+17.8,093,0137,1624849736,56.461 99,0018,0024,0990.5,+17.6,095,0127,1624850339,59.266 11,0018,0024,0990.1,+17.9,095,0124,1624850636,56.417 06,0017,0023,0990.3,+18.0,095,0126,1624850936,56.649 11,0017,0023,0990.5,+18.1,096,0120,1624851236,56.632 09,0016,0022,0990.1,+18.3,096,0127,1624851536,56.614 06,0023,0031,0990.1,+18.5,097,0141,1624851836,56.489 06,0017,0023,0990.4,+18.8,095,0135,1624852136,56.616 99,0020,0027,0990.4,+18.9,095,0132,1624852436,56.586 06,0021,0028,0990.4,+19.6,095,0110,1624852736,56.46 11,0019,0026,0990.4,+20.5,092,0129,1624853036,56.557 09,0018,0024,0990.3,+21.5,090,0129,1624853336,56.543 06,0017,0023,0990.6,+22.4,100,0148,1624853639,59.531 06,0015,0021,0990.3,+22.5,100,0110,1624853936,56.462 09,0015,0021,0990.3,+23.0,000,0149,1624854236,56.575 04,0016,0022,0990.5,+22.3,100,0131,1624854536,56.588 09,0016,0022,0990.7,+22.1,100,0124,1624854836,56.654 09,0014,0018,0990.6,+21.9,092,0124,1624855136,56.571 06,0016,0022,0990.6,+22.3,095,0144,1624855436,56.624 06,0016,0022,0990.7,+23.2,093,0115,1624855736,56.628 06,0017,0023,0991.0,+23.6,100,0133,1624856036,56.54 11,0016,0022,0990.7,+23.4,000,0118,1624856336,56.628 04,0015,0021,0990.7,+23.0,100,0121,1624856636,56.612 06,0015,0021,0990.7,+22.4,092,0105,1624856936,56.626 06,0015,0021,0991.1,+22.9,091,0116,1624857236,56.548 09,0016,0022,0990.9,+22.9,089,0120,1624857536,56.606 09,0014,0018,0991.0,+22.5,082,0119,1624857836,56.664 11,0014,0018,0991.0,+23.0,081,0108,1624858136,56.729 11,0013,0017,0990.9,+23.3,079,0146,1624858436,56.661 11,0012,0016,0990.7,+23.8,077,0155,1624858736,56.722 06,0012,0016,0991.1,+23.7,074,0104,1624859036,56.71 09,0013,0017,0990.9,+23.7,077,0125,1624859336,56.709 06,0013,0017,0991.1,+24.2,077,0128,1624859636,56.633 09,0010,0013,0990.8,+24.1,074,0110,1624860239,59.686 09,0010,0013,0991.2,+24.6,073,0118,1624860536,56.69 09,0012,0016,0991.0,+24.8,072,0115,1624860839,59.664 09,0010,0013,0991.1,+24.7,073,0123,1624861136,56.697 09,0011,0015,0990.9,+24.8,074,0113,1624861439,59.635 04,0009,0012,0991.1,+25.3,080,0131,1624861736,56.768 09,0011,0015,0991.0,+25.3,082,0136,1624862036,56.787 04,0009,0012,0991.3,+25.5,087,0129,1624862339,59.587 99,0008,0011,0991.3,+25.9,071,0109,1624862936,56.732 99,0007,0010,0991.0,+26.4,071,0103,1624863536,56.75 11,0008,0011,0991.2,+26.6,099,0126,1624863836,56.727 09,0008,0011,0991.2,+26.8,086,0127,1624864136,56.777 11,0008,0011,0991.1,+26.5,100,0134,1624864436,56.689 11,0008,0011,0991.1,+27.0,096,0128,1624864736,56.781 11,0007,0010,0991.2,+27.5,100,0118,1624865036,56.823 99,0007,0010,0991.0,+27.5,094,0130,1624865336,56.855 13,0007,0010,0991.2,+27.3,000,0134,1624865639,59.827 13,0007,0010,0991.3,+27.9,081,0120,1624866236,56.881 09,0008,0011,0991.1,+28.1,000,0126,1624866836,56.825 09,0008,0011,0991.0,+28.1,000,0134,1624867139,59.719 09,0006,0008,0990.8,+28.4,000,0116,1624867439,59.75 09,0007,0010,0990.9,+28.5,055,0125,1624867739,59.766 13,0009,0012,0991.1,+28.6,054,0128,1624868339,59.616 11,0007,0010,0990.9,+28.8,055,0107,1624868639,59.753 16,0009,0012,0990.9,+28.4,049,0115,1624868936,56.934 11,0008,0011,0991.2,+28.6,050,0100,1624869236,56.922 09,0007,0010,0991.1,+28.4,051,0117,1624869539,59.749 11,0007,0010,0991.3,+28.7,049,0147,1624869837,57.019 16,0008,0011,0991.3,+29.4,056,0128,1624870439,59.931 13,0008,0011,0990.9,+29.3,055,0139,1624870736,56.974 06,0007,0010,0991.2,+29.5,050,0130,1624871036,56.966 11,0006,0008,0990.8,+29.2,048,0124,1624871336,56.879 99,0006,0008,0991.0,+29.1,050,0126,1624872236,56.998 16,0007,0010,0991.0,+29.0,045,0101,1624872539,59.935 13,0006,0008,0990.8,+29.7,046,0104,1624873437,57.086 09,0006,0008,0990.8,+29.6,048,0130,1624873737,57.138 11,0006,0008,0990.8,+30.1,046,0127,1624874037,57.05 16,0007,0010,0990.6,+29.9,045,0125,1624874337,57.109 09,0008,0011,0990.8,+30.5,045,0133,1624874637,57.058 13,0006,0008,0990.9,+30.6,045,0129,1624874937,57.093 11,0007,0010,0990.6,+29.1,043,0140,1624875237,57.007 16,0007,0010,0990.6,+29.4,048,0134,1624875537,57.091 11,0007,0010,0990.7,+29.1,054,0131,1624875837,57.125 09,0007,0010,0990.4,+30.2,047,0113,1624876137,57.197 13,0007,0010,0990.7,+30.8,043,0117,1624876437,57.118 09,0007,0010,0990.5,+30.5,039,0110,1624876737,57.198 99,0006,0008,0990.6,+31.2,040,0129,1624877037,57.188 18,0006,0008,0990.6,+30.1,045,0110,1624877337,57.192 11,0007,0010,0990.4,+29.8,044,0110,1624877637,57.091 18,0012,0016,0990.8,+28.4,058,0130,1624877937,57.15 16,0012,0016,0990.8,+27.3,063,0139,1624878237,57.136 11,0015,0021,0990.8,+27.1,061,0123,1624878537,57.14 18,0014,0018,0991.0,+26.5,063,0125,1624878837,57.064 16,0012,0016,0991.0,+26.5,063,0158,1624879137,57.145 13,0014,0018,0991.2,+25.6,073,0131,1624879437,57.206 18,0016,0022,0991.5,+24.7,084,0150,1624879737,57.263 18,0015,0021,0991.2,+25.1,084,0131,1624880037,57.171 18,0014,0018,0991.3,+25.8,082,0123,1624880337,57.279 18,0013,0017,0991.1,+26.2,079,0147,1624880637,57.249 18,0013,0017,0991.1,+27.5,082,0118,1624880937,57.158 16,0011,0015,0990.8,+27.6,074,0136,1624881237,57.267 13,0009,0012,0990.9,+27.1,068,0143,1624881537,57.259 21,0011,0015,0990.9,+27.2,064,0121,1624881837,57.229 13,0009,0012,0991.2,+27.3,070,0116,1624882137,57.181 09,0009,0012,0990.8,+26.7,066,0117,1624882437,57.224 16,0012,0016,0990.6,+27.0,068,0149,1624882737,57.221 09,0012,0016,0990.7,+26.8,073,0115,1624883037,57.296 13,0013,0017,0990.9,+28.0,068,0131,1624884237,57.277 06,0015,0021,0991.0,+28.1,069,0118,1624884537,57.335 13,0015,0021,0991.2,+27.7,067,0154,1624885137,57.326 11,0012,0016,0991.3,+27.8,067,0127,1624885437,57.249 13,0012,0016,0990.8,+27.8,067,0146,1624886037,57.307 13,0014,0018,0991.1,+27.4,071,0130,1624886337,57.351 13,0016,0022,0990.9,+27.1,065,0131,1624886637,57.268 13,0013,0017,0991.0,+26.7,067,0140,1624886937,57.44 16,0013,0017,0991.1,+25.8,067,0120,1624887240,0.282 16,0013,0017,0991.1,+25.7,068,0128,1624887837,57.37 18,0013,0017,0991.1,+25.4,068,0113,1624888137,57.408 18,0012,0016,0991.0,+25.1,069,0119,1624888437,57.439 16,0014,0018,0991.3,+24.8,069,0127,1624888737,57.334 16,0015,0021,0991.5,+24.7,071,0111,1624889037,57.432 21,0015,0021,0991.2,+24.6,071,0118,1624889340,0.248 16,0012,0016,0991.3,+24.5,073,0134,1624889937,57.385 18,0014,0018,0991.3,+24.3,073,0128,1624890237,57.492 13,0014,0018,0991.3,+24.2,074,0127,1624890537,57.58 16,0014,0018,0991.1,+24.0,074,0134,1624890837,57.579 13,0013,0017,0991.4,+24.3,073,0129,1624891137,57.445 18,0012,0016,0991.2,+24.6,073,0122,1624891437,57.557 16,0012,0016,0991.0,+24.8,072,0131,1624891737,57.543 18,0011,0015,0991.0,+25.1,071,0119,1624892037,57.483 21,0011,0015,0991.1,+25.4,070,0126,1624892337,57.438 11,0014,0018,0990.9,+27.1,069,0120,1624892637,57.502 11,0014,0018,0990.9,+26.4,064,0112,1624892937,57.479 11,0013,0017,0990.9,+26.9,064,0116,1624893237,57.52 99,0012,0016,0991.2,+27.1,063,0118,1624893537,57.408 18,0011,0015,0991.2,+26.7,064,0102,1624893837,57.514 16,0009,0012,0991.1,+27.1,060,0110,1624894137,57.626 11,0009,0012,0991.1,+26.6,059,0129,1624894437,57.617 13,0012,0016,0990.9,+26.9,060,0121,1624894737,57.57 16,0014,0018,0991.2,+26.9,059,0119,1624895037,57.609 11,0010,0013,0990.8,+26.7,061,0135,1624895337,57.601 13,0010,0013,0990.7,+26.8,059,0125,1624895637,57.595 13,0009,0012,0990.9,+26.8,060,0102,1624895937,57.521 13,0008,0011,0991.2,+26.2,061,0115,1624896237,57.587 99,0008,0011,0991.0,+26.5,061,0141,1624896537,57.587 18,0010,0013,0991.2,+26.2,060,0129,1624896837,57.503 16,0010,0013,0991.2,+26.0,062,0116,1624897137,57.6 16,0012,0016,0991.1,+25.9,063,0110,1624897437,57.639 16,0010,0013,0991.2,+26.2,061,0108,1624897737,57.741 13,0010,0013,0991.4,+25.9,062,0143,1624898037,57.681 99,0009,0012,0991.1,+25.6,062,0123,1624898337,57.672 13,0010,0013,0991.0,+25.7,063,0107,1624898637,57.676 16,0012,0016,0991.1,+25.0,064,0126,1624899237,57.619 16,0010,0013,0991.7,+24.0,068,0146,1624900437,57.65 16,0010,0013,0991.3,+23.1,000,0125,1624901637,57.72 16,0010,0013,0991.3,+22.7,073,0120,1624902240,0.621 13,0010,0013,0991.6,+22.4,074,0098,1624902837,57.772 13,0010,0013,0991.2,+22.2,075,0099,1624903137,57.784 13,0010,0013,0991.2,+22.0,076,0141,1624903437,57.721 16,0011,0015,0991.4,+21.8,077,0113,1624903737,57.702 13,0012,0016,0991.5,+21.6,079,0127,1624904037,57.635 13,0012,0016,0991.5,+21.6,000,0139,1624904337,57.692 13,0014,0018,0991.4,+21.5,000,0113,1624904637,57.744 13,0014,0018,0991.3,+21.5,081,0135,1624904937,57.862 13,0015,0021,0991.4,+21.4,000,0146,1624905237,57.795 16,0012,0016,0991.3,+21.2,089,0124,1624905837,57.814 13,0015,0021,0991.4,+21.0,087,0110,1624906737,57.736 18,0015,0021,0991.6,+21.0,000,0122,1624907037,57.785 18,0013,0017,0991.6,+21.0,087,0128,1624907337,57.79 16,0013,0017,0991.6,+21.0,088,0097,1624907637,57.79 13,0014,0018,0991.5,+20.8,090,0120,1624908237,57.753 13,0016,0022,0991.4,+20.7,091,0143,1624908537,57.853 16,0017,0023,0991.4,+20.6,100,0132,1624908837,57.971 18,0015,0021,0991.7,+20.6,000,0124,1624909137,57.893 13,0016,0022,0991.8,+20.5,100,0123,1624909437,57.911 99,0016,0022,0991.9,+20.4,100,0112,1624909737,57.921 13,0017,0023,0991.8,+20.2,000,0135,1624910037,57.903 11,0016,0022,0991.6,+20.0,095,0141,1624910637,57.906 13,0015,0021,0991.6,+20.0,094,0128,1624910937,57.878 13,0015,0021,0991.6,+19.7,096,0116,1624911237,57.851 99,0014,0018,0991.4,+19.7,095,0123,1624911537,57.867 13,0014,0018,0991.8,+19.5,095,0111,1624911837,57.853 13,0015,0021,0991.6,+19.5,097,0105,1624912137,57.998 16,0015,0021,0991.8,+19.5,096,0123,1624912437,57.996 16,0017,0023,0991.6,+19.5,098,0125,1624912737,57.99 16,0016,0022,0991.7,+19.5,098,0109,1624913037,57.918 13,0018,0024,0991.5,+19.2,096,0113,1624913338,58.037 18,0018,0024,0991.7,+19.6,096,0110,1624913638,58.026 18,0018,0024,0991.7,+19.6,097,0119,1624914237,57.937 13,0018,0024,0991.7,+19.6,097,0139,1624914537,57.944 16,0018,0024,0991.8,+19.8,097,0116,1624914837,57.932 16,0017,0023,0991.8,+19.5,095,0139,1624915137,57.879 18,0017,0023,0991.7,+19.3,096,0115,1624915437,57.986 16,0016,0022,0991.6,+19.2,096,0128,1624915738,58.078 13,0017,0023,0991.6,+19.2,096,0101,1624916038,58.077 16,0021,0028,0991.7,+19.0,095,0107,1624916338,58.007 13,0016,0022,0991.9,+18.8,095,0131,1624916638,58.061 16,0019,0026,0992.0,+18.8,090,0132,1624916938,58.052 18,0017,0023,0991.7,+18.9,089,0129,1624917238,58.048 13,0016,0022,0992.0,+18.9,090,0129,1624917538,58.013 16,0017,0023,0991.8,+18.6,091,0126,1624917840,0.8 16,0017,0023,0991.8,+18.6,090,0128,1624918138,58.022 13,0017,0023,0991.7,+18.6,090,0121,1624918438,58.053 13,0017,0023,0991.6,+18.5,089,0123,1624919038,58.071 13,0017,0023,0991.8,+18.6,088,0107,1624919338,58.165 13,0018,0024,0991.7,+18.5,090,0105,1624919638,58.156 16,0018,0024,0991.9,+18.3,090,0108,1624919938,58.104 99,0015,0021,0991.6,+18.5,088,0101,1624920538,58.138 16,0014,0018,0991.8,+18.3,088,0119,1624920838,58.056 13,0015,0021,0991.7,+18.5,087,0117,1624921138,58.062 23,0015,0021,0991.6,+18.1,089,0137,1624921438,58.126 16,0016,0022,0992.0,+18.3,087,0125,1624921738,58.109 18,0017,0023,0991.6,+17.8,089,0134,1624922638,58.157 21,0017,0023,0991.8,+18.0,089,0149,1624923238,58.173 18,0015,0021,0991.7,+17.9,089,0143,1624923538,58.219 23,0016,0022,0991.4,+18.0,088,0129,1624924738,58.197 23,0015,0021,0991.3,+18.0,089,0118,1624925038,58.191 16,0016,0022,0991.3,+17.7,089,0114,1624925338,58.188 16,0015,0021,0991.2,+17.5,089,0126,1624925938,58.144 16,0016,0022,0991.1,+17.9,088,0130,1624926238,58.305 18,0017,0023,0990.8,+17.5,090,0122,1624926838,58.315 18,0015,0021,0991.1,+17.8,089,0140,1624927138,58.259 13,0018,0024,0991.0,+17.6,090,0140,1624927438,58.366 16,0016,0022,0991.3,+17.7,089,0108,1624927738,58.276 23,0019,0026,0991.4,+17.6,090,0132,1624928038,58.289 16,0018,0024,0991.1,+17.8,089,0107,1624928338,58.212 16,0023,0031,0991.1,+17.7,090,0110,1624928638,58.301 16,0019,0026,0991.0,+17.9,089,0136,1624928938,58.309 18,0025,0034,0991.1,+17.7,091,0123,1624929238,58.226 16,0022,0029,0991.1,+17.8,091,0132,1624929538,58.194 18,0027,0037,0991.3,+18.0,089,0136,1624929838,58.341 16,0024,0032,0991.1,+17.9,090,0107,1624930138,58.394 18,0026,0036,0991.1,+17.8,090,0113,1624930438,58.316 16,0030,0042,0990.9,+17.8,088,0131,1624930738,58.313 16,0025,0034,0991.2,+17.6,090,0126,1624931038,58.363 13,0022,0029,0991.3,+17.6,089,0116,1624931338,58.371 13,0023,0031,0991.1,+17.4,091,0117,1624931638,58.302 18,0021,0028,0991.1,+17.5,090,0110,1624931938,58.282 16,0022,0029,0991.1,+17.6,089,0139,1624932238,58.343 21,0024,0032,0990.9,+17.5,088,0117,1624932538,58.342 21,0022,0029,0990.9,+17.5,089,0105,1624932838,58.272 13,0021,0028,0991.0,+17.2,090,0118,1624933138,58.338 16,0022,0029,0991.1,+17.4,089,0145,1624933438,58.38 13,0022,0029,0991.2,+17.3,089,0111,1624933738,58.462 13,0021,0028,0991.4,+17.3,089,0117,1624934038,58.414 18,0020,0027,0991.4,+17.3,089,0136,1624934338,58.461 13,0018,0024,0990.9,+17.3,091,0162,1624934638,58.398 13,0018,0024,0991.5,+17.3,091,0120,1624934938,58.459 13,0019,0026,0991.3,+17.4,091,0138,1624935238,58.377 16,0020,0027,0991.3,+17.7,089,0122,1624935538,58.425 13,0021,0028,0991.2,+17.7,089,0112,1624935838,58.422 13,0015,0021,0991.0,+17.5,090,0118,1624936138,58.433 13,0015,0021,0990.9,+17.8,090,0122,1624936438,58.348 13,0017,0023,0991.0,+17.7,090,0125,1624936738,58.345 13,0017,0023,0991.0,+17.9,089,0112,1624937038,58.472 13,0017,0023,0991.2,+17.8,090,0115,1624937338,58.469 13,0016,0022,0991.0,+18.4,089,0103,1624937638,58.542 13,0016,0022,0991.2,+18.4,090,0118,1624938238,58.524 16,0018,0024,0991.1,+19.2,089,0115,1624938838,58.533 99,0016,0022,0991.2,+20.1,086,0118,1624939441,1.347 13,0019,0026,0991.1,+20.8,084,0134,1624939738,58.434 13,0020,0027,0991.2,+21.6,080,0121,1624940038,58.489 18,0020,0027,0991.1,+21.7,082,0125,1624940338,58.504 16,0020,0027,0991.1,+22.1,082,0108,1624940638,58.552 16,0018,0024,0991.3,+23.1,079,0124,1624940938,58.564 23,0018,0024,0991.2,+22.7,081,0104,1624941538,58.623 18,0016,0022,0991.1,+22.4,082,0132,1624942138,58.546 16,0012,0016,0991.1,+22.0,084,0146,1624942438,58.536 13,0012,0016,0991.3,+21.9,085,0122,1624942741,1.453 13,0014,0018,0991.3,+22.3,084,0128,1624943038,58.626 16,0011,0015,0991.3,+22.7,083,0137,1624943338,58.523 13,0011,0015,0991.2,+22.7,083,0123,1624943638,58.605 13,0012,0016,0991.2,+23.8,080,0135,1624944238,58.62 13,0011,0015,0991.0,+24.8,079,0112,1624944538,58.642 13,0009,0012,0990.9,+24.1,078,0116,1624945138,58.734 13,0010,0013,0991.2,+24.3,077,0114,1624945438,58.71 11,0011,0015,0991.2,+24.2,078,0121,1624945738,58.765 11,0010,0013,0990.9,+24.5,075,0129,1624946038,58.707 13,0011,0015,0991.1,+24.4,073,0122,1624946338,58.683 09,0010,0013,0991.0,+24.6,073,0114,1624946638,58.685 11,0012,0016,0991.1,+25.2,071,0127,1624946938,58.594 09,0010,0013,0991.2,+24.9,068,0132,1624947238,58.723 13,0011,0015,0991.1,+24.9,070,0114,1624947539,59.683 13,0011,0015,0991.2,+24.7,071,0124,1624947838,58.661 16,0011,0015,0991.5,+24.7,073,0137,1624948138,58.766 16,0011,0015,0991.4,+25.0,073,0125,1624948438,58.795 11,0011,0015,0991.1,+25.4,071,0127,1624948738,58.788 13,0013,0017,0991.2,+25.3,070,0137,1624949038,58.747 16,0011,0015,0991.1,+25.6,072,0122,1624949338,58.721 13,0012,0016,0991.2,+26.0,072,0123,1624949638,58.784 13,0014,0018,0991.1,+26.2,071,0127,1624949938,58.705 13,0011,0015,0991.3,+26.4,068,0110,1624950238,58.78 13,0011,0015,0991.4,+26.0,066,0129,1624950538,58.694 09,0011,0015,0991.4,+25.8,069,0105,1624950838,58.751 13,0013,0017,0991.4,+26.3,068,0108,1624951138,58.662 11,0012,0016,0991.5,+26.7,068,0135,1624951438,58.797 13,0012,0016,0991.3,+27.0,065,0153,1624951738,58.816 11,0012,0016,0991.1,+27.0,067,0118,1624952038,58.891 99,0013,0017,0991.3,+26.8,064,0124,1624952338,58.893 13,0013,0017,0991.4,+26.3,068,0124,1624952638,58.813 11,0013,0017,0991.3,+26.6,066,0103,1624952938,58.797 11,0012,0016,0991.2,+26.8,062,0113,1624953238,58.865 11,0012,0016,0991.2,+27.5,064,0122,1624953538,58.818 09,0013,0017,0990.9,+27.6,062,0109,1624953838,58.86 11,0014,0018,0991.0,+27.3,061,0118,1624954438,58.842 13,0013,0017,0991.1,+27.8,062,0101,1624954738,58.844 11,0014,0018,0991.0,+28.7,063,0144,1624955038,58.877 13,0012,0016,0991.0,+28.5,061,0123,1624955338,58.906 11,0012,0016,0991.2,+28.2,061,0119,1624955939,59.006 11,0012,0016,0990.6,+29.1,058,0105,1624956238,58.962 11,0011,0015,0991.0,+30.1,055,0117,1624956838,58.973 09,0010,0013,0990.9,+29.0,053,0111,1624957738,58.871 11,0010,0013,0990.7,+29.1,057,0138,1624958038,58.95 16,0011,0015,0990.9,+28.1,057,0133,1624958638,58.981 99,0011,0015,0990.9,+27.9,058,0120,1624958938,58.994 09,0010,0013,0990.7,+28.7,052,0141,1624959238,58.994 11,0010,0013,0990.8,+29.2,052,0127,1624959539,59.061 13,0010,0013,0990.9,+29.6,052,0116,1624959839,59.05 11,0010,0013,0990.4,+30.2,053,0106,1624960139,59.068 09,0012,0016,0990.5,+29.9,053,0117,1624960439,59.051 11,0009,0012,0990.6,+29.5,054,0119,1624961039,59.041 11,0010,0013,0990.5,+29.8,050,0131,1624961338,58.969 09,0012,0016,0990.5,+29.4,050,0138,1624961639,59.108 11,0010,0013,0990.6,+29.6,052,0105,1624961939,59.027 11,0010,0013,0990.3,+30.0,048,0137,1624962239,59.079 09,0009,0012,0990.2,+30.0,045,0121,1624962539,59.16 11,0012,0016,0990.3,+30.3,050,0126,1624962839,59.163 13,0008,0011,0990.2,+30.4,044,0144,1624963139,59.2 16,0011,0015,0990.5,+30.3,048,0112,1624963439,59.115 13,0009,0012,0990.1,+30.8,051,0128,1624963739,59.722 16,0010,0013,0990.1,+30.3,050,0136,1624964039,59.148 09,0009,0012,0990.0,+31.0,047,0131,1624964339,59.157 11,0011,0015,0989.8,+30.8,050,0104,1624964639,59.057 16,0008,0011,0989.7,+30.5,046,0127,1624965239,59.08 13,0008,0011,0989.9,+30.3,044,0122,1624965539,59.127 13,0009,0012,0989.9,+30.9,047,0101,1624965839,59.181 11,0010,0013,0989.8,+31.2,046,0112,1624966139,59.306 13,0011,0015,0989.7,+30.5,049,0128,1624966439,59.201 11,0011,0015,0989.9,+30.7,045,0130,1624966739,59.277 09,0009,0012,0989.5,+31.6,046,0116,1624967039,59.273 13,0013,0017,0989.4,+31.3,047,0121,1624967339,59.169 13,0009,0012,0989.5,+31.5,049,0110,1624967639,59.176 13,0009,0012,0989.4,+31.7,045,0127,1624967939,59.158 11,0008,0011,0989.6,+31.8,041,0111,1624968239,59.254 16,0010,0013,0989.3,+31.6,042,0124,1624968539,59.153 11,0009,0012,0989.3,+31.3,041,0107,1624968839,59.236 11,0009,0012,0989.1,+31.2,042,0102,1624969139,59.241 11,0012,0016,0989.3,+31.3,045,0121,1624969442,2.144 11,0010,0013,0989.1,+30.7,049,0124,1624970039,59.402 13,0011,0015,0989.3,+29.9,050,0117,1624970639,59.278 06,0011,0015,0989.4,+29.3,051,0100,1624970939,59.278 11,0011,0015,0989.4,+29.7,053,0122,1624971239,59.36 18,0010,0013,0989.3,+29.6,045,0115,1624971539,59.329 11,0010,0013,0989.4,+29.8,050,0142,1624971839,59.35 11,0010,0013,0989.3,+30.5,046,0112,1624972139,59.273 13,0010,0013,0989.0,+29.5,057,0099,1624972439,59.332 09,0011,0015,0989.1,+29.6,047,0116,1624972739,59.259 13,0011,0015,0989.1,+30.4,044,0095,1624973039,59.377 13,0012,0016,0989.0,+30.8,048,0115,1624973939,59.444 13,0011,0015,0989.1,+30.9,040,0113,1624974239,59.441 99,0010,0013,0988.9,+31.4,049,0113,1624974539,59.412 13,0010,0013,0989.0,+29.9,050,0127,1624975439,59.451 11,0009,0012,0988.8,+29.9,050,0105,1624975739,59.367 13,0011,0015,0988.5,+29.1,068,0126,1624976039,59.408 11,0010,0013,0988.8,+29.4,053,0123,1624976339,59.495 13,0011,0015,0988.6,+29.4,086,0144,1624976639,59.461 11,0012,0016,0988.7,+29.4,068,0127,1624976939,59.504 11,0010,0013,0988.5,+30.1,054,0136,1624977239,59.534 11,0012,0016,0988.9,+30.2,050,0144,1624977539,59.548 11,0009,0012,0988.4,+30.9,051,0125,1624977839,59.497 09,0011,0015,0988.7,+31.0,048,0121,1624978139,59.497 09,0010,0013,0988.5,+30.8,047,0136,1624978439,59.572 09,0010,0013,0988.4,+31.2,048,0121,1624978739,59.572 09,0009,0012,0988.6,+31.0,050,0131,1624979039,59.529 11,0010,0013,0988.3,+30.8,052,0139,1624979339,59.446 11,0010,0013,0988.4,+30.4,050,0136,1624979639,59.522 11,0009,0012,0988.6,+30.4,052,0121,1624979939,59.519 11,0009,0012,0988.5,+30.4,050,0142,1624980239,59.523 13,0008,0011,0988.3,+30.3,052,0112,1624980539,59.619 16,0009,0012,0988.6,+30.5,052,0123,1624980839,59.657 11,0010,0013,0988.7,+30.2,053,0131,1624981139,59.648 11,0008,0011,0988.4,+30.0,053,0129,1624981439,59.645 11,0009,0012,0988.4,+30.1,052,0121,1624981739,59.56 13,0009,0012,0988.4,+30.1,053,0137,1624982039,59.622 13,0010,0013,0988.8,+29.5,055,0125,1624982339,59.637 11,0008,0011,0988.6,+29.2,055,0136,1624982639,59.616 13,0008,0011,0988.6,+29.1,055,0117,1624982939,59.604 11,0008,0011,0988.9,+28.8,055,0118,1624983239,59.649 13,0008,0011,0989.0,+28.8,056,0107,1624983539,59.611 11,0008,0011,0988.7,+28.9,055,0136,1624983839,59.609 13,0009,0012,0988.9,+28.2,055,0126,1624984139,59.764 09,0008,0011,0988.7,+28.0,055,0126,1624984439,59.757 11,0008,0011,0988.7,+28.0,055,0138,1624984739,59.748 11,0009,0012,0988.8,+27.5,058,0132,1624985039,59.678 11,0006,0008,0989.0,+27.1,056,0120,1624985339,59.761 13,0007,0010,0988.9,+26.8,057,0127,1624985639,59.757 16,0007,0010,0988.7,+26.5,000,0120,1624985939,59.719 11,0009,0012,0988.8,+25.9,060,0128,1624986239,59.65 11,0007,0010,0989.1,+25.2,063,0124,1624986839,59.727 13,0007,0010,0989.0,+24.6,065,0121,1624987139,59.684 11,0007,0010,0988.9,+24.6,063,0122,1624987439,59.695 11,0008,0011,0988.9,+24.4,064,0107,1624987739,59.833 18,0007,0010,0988.7,+24.1,065,0113,1624988039,59.816 13,0009,0012,0988.8,+23.8,065,0128,1624988339,59.803 11,0009,0012,0988.9,+23.3,068,0125,1624988639,59.765 11,0008,0011,0989.0,+23.2,068,0114,1624988942,2.623 13,0009,0012,0988.8,+22.8,069,0120,1624989539,59.803 13,0008,0011,0988.9,+22.7,069,0121,1624989839,59.747 11,0008,0011,0988.9,+22.5,070,0115,1624990139,59.74 11,0007,0010,0988.8,+22.3,073,0113,1624990439,59.706 16,0008,0011,0988.8,+22.2,072,0114,1624990739,59.764 18,0008,0011,0989.0,+22.0,074,0119,1624991039,59.839 11,0007,0010,0988.8,+21.8,075,0129,1624991639,59.891 16,0008,0011,0989.3,+21.6,076,0133,1624991939,59.805 16,0008,0011,0988.9,+21.6,077,0130,1624992239,59.813 16,0006,0008,0989.0,+21.4,078,0138,1624992539,59.856 16,0008,0011,0989.4,+21.5,078,0133,1624993139,59.854 16,0008,0011,0989.6,+21.4,079,0130,1624993439,59.916 13,0007,0010,0989.4,+21.4,078,0108,1624993739,59.788 18,0008,0011,0989.5,+21.3,079,0140,1624994039,59.841 13,0008,0011,0989.6,+21.1,079,0126,1624994339,59.868 13,0010,0013,0989.4,+21.0,079,0119,1624994639,59.814 13,0009,0012,0989.4,+21.0,079,0110,1624994939,59.922 13,0009,0012,0989.8,+20.8,080,0125,1624995239,59.927 11,0009,0012,0989.9,+20.8,080,0130,1624995539,59.914 18,0008,0011,0989.4,+20.6,081,0111,1624995839,59.902 18,0008,0011,0989.4,+20.6,081,0116,1624996139,59.956 16,0008,0011,0989.6,+20.7,080,0140,1624996439,59.906 13,0008,0011,0989.6,+20.6,081,0108,1624996739,59.955 18,0009,0012,0989.5,+20.6,081,0121,1624997039,59.896 18,0009,0012,0989.3,+20.5,081,0120,1624997339,59.936 18,0008,0011,0989.3,+20.5,081,0129,1624997639,59.86 16,0008,0011,0989.6,+20.3,082,0119,1624997939,59.918 18,0010,0013,0989.6,+20.3,082,0124,1624998239,59.981 13,0009,0012,0989.5,+20.2,082,0115,1624998540,0.068 13,0008,0011,0989.3,+20.1,082,0141,1624998840,0.048 21,0011,0015,0989.4,+20.1,082,0138,1624999140,0.126 16,0009,0012,0989.9,+20.1,082,0122,1624999440,0.042 18,0010,0013,0989.8,+20.1,083,0112,1624999740,0.039 13,0010,0013,0989.6,+19.9,083,0118,1625000039,59.972 16,0009,0012,0989.6,+20.1,083,0129,1625000340,0.085 18,0010,0013,0989.8,+20.1,083,0141,1625000639,59.941 16,0009,0012,0989.8,+20.1,083,0125,1625000940,0.004 13,0009,0012,0989.7,+20.2,082,0136,1625001239,59.937 16,0009,0012,0989.8,+20.0,083,0137,1625001539,59.998 13,0009,0012,0989.7,+20.0,083,0141,1625001839,59.987 16,0009,0012,0989.6,+19.9,083,0116,1625002140,0.182 13,0010,0013,0989.8,+20.0,082,0125,1625002440,0.082 16,0008,0011,0989.4,+19.5,085,0113,1625002740,0.076 18,0009,0012,0989.6,+19.5,084,0134,1625003040,0.12 16,0010,0013,0989.5,+19.5,084,0133,1625003340,0.108 16,0010,0013,0989.7,+19.3,085,0116,1625003640,0.043 16,0010,0013,0989.8,+19.3,085,0139,1625003940,0.166 16,0009,0012,0989.8,+19.3,084,0129,1625004240,0.133 16,0009,0012,0989.5,+19.4,084,0136,1625004540,0.107 99,0011,0015,0989.6,+19.2,085,0136,1625004840,0.023 16,0010,0013,0989.3,+19.1,084,0120,1625005140,0.114 16,0010,0013,0989.6,+18.9,085,0133,1625005440,0.153 13,0009,0012,0989.5,+19.0,084,0111,1625005740,0.284 21,0009,0012,0989.6,+18.8,084,0110,1625006040,0.184 13,0009,0012,0989.7,+18.4,086,0119,1625006340,0.207 18,0009,0012,0989.4,+18.4,086,0113,1625006640,0.198 18,0009,0012,0989.3,+18.3,086,0127,1625007240,0.135 16,0009,0012,0989.4,+18.4,085,0127,1625007540,0.191 16,0011,0015,0989.2,+18.2,086,0125,1625008140,0.193 18,0009,0012,0989.7,+18.0,087,0118,1625008440,0.119 16,0010,0013,0989.4,+18.1,086,0144,1625008740,0.16 18,0009,0012,0989.2,+18.0,086,0119,1625009040,0.173 13,0010,0013,0989.4,+17.9,086,0128,1625009640,0.241 18,0010,0013,0989.0,+18.1,085,0135,1625010240,0.302 18,0010,0013,0989.2,+17.8,087,0117,1625010540,0.266 18,0009,0012,0989.1,+17.7,087,0129,1625010840,0.212 16,0010,0013,0988.9,+17.6,086,0132,1625011140,0.255 18,0010,0013,0989.1,+17.6,086,0113,1625011440,0.255 16,0009,0012,0989.0,+17.6,086,0133,1625011740,0.269 23,0010,0013,0989.0,+17.6,085,0115,1625012040,0.309 13,0014,0018,0988.9,+17.5,086,0124,1625012340,0.199 13,0009,0012,0989.2,+17.4,086,0121,1625012640,0.316 18,0009,0012,0989.0,+17.4,086,0114,1625012940,0.418 18,0008,0011,0988.9,+17.5,086,0127,1625013240,0.396 16,0009,0012,0989.0,+17.3,087,0120,1625013540,0.366 18,0009,0012,0988.9,+17.5,087,0108,1625014140,0.388 23,0011,0015,0989.1,+17.4,087,0109,1625014440,0.377 21,0010,0013,0988.7,+17.4,087,0112,1625014740,0.281 99,0010,0013,0988.7,+17.5,087,0127,1625015040,0.334 13,0009,0012,0988.9,+17.6,086,0114,1625015340,0.292 21,0010,0013,0988.9,+17.7,086,0112,1625015640,0.335 16,0011,0015,0988.8,+17.4,087,0119,1625015940,0.312 18,0010,0013,0988.9,+17.6,086,0108,1625016240,0.402 16,0009,0012,0988.7,+17.5,087,0122,1625016540,0.427 16,0010,0013,0988.6,+17.4,087,0128,1625016840,0.446 16,0008,0011,0989.0,+17.7,085,0129,1625017140,0.454 18,0009,0012,0988.7,+17.6,086,0117,1625017440,0.429 13,0008,0011,0988.8,+17.7,085,0120,1625017740,0.375 13,0009,0012,0988.9,+17.5,086,0124,1625018040,0.429 16,0009,0012,0989.2,+17.5,086,0108,1625018340,0.438 13,0009,0012,0988.8,+17.3,086,0132,1625018640,0.409 13,0009,0012,0988.9,+17.2,086,0145,1625018940,0.351 99,0010,0013,0989.1,+17.2,086,0134,1625019240,0.396 18,0008,0011,0989.3,+17.1,087,0121,1625019540,0.393 99,0009,0012,0989.1,+17.0,087,0122,1625019840,0.446 18,0010,0013,0989.1,+17.1,086,0118,1625020140,0.569 18,0009,0012,0989.4,+16.7,088,0116,1625020440,0.527 16,0010,0013,0989.4,+16.9,087,0111,1625020740,0.533 18,0009,0012,0989.3,+17.0,086,0121,1625021043,3.362 16,0009,0012,0989.3,+17.0,086,0135,1625021340,0.539 13,0009,0012,0989.5,+16.9,086,0122,1625021640,0.509 18,0009,0012,0989.1,+17.0,086,0135,1625021940,0.532 13,0008,0011,0989.3,+17.1,085,0128,1625022240,0.45 21,0009,0012,0989.5,+17.2,085,0105,1625022540,0.51 16,0008,0011,0989.5,+17.3,086,0123,1625022843,3.367 13,0010,0013,0989.8,+17.3,086,0127,1625023140,0.477 16,0010,0013,0989.5,+17.5,085,0116,1625023440,0.486 18,0009,0012,0989.5,+17.5,087,0120,1625024040,0.606 13,0010,0013,0989.4,+17.9,086,0135,1625024340,0.603 13,0010,0013,0989.3,+18.6,086,0092,1625024940,0.799 13,0010,0013,0989.1,+20.5,082,0122,1625025840,0.573 11,0009,0012,0989.4,+22.2,078,0121,1625026440,0.56 13,0010,0013,0989.4,+22.9,077,0127,1625026740,0.526 11,0009,0012,0989.3,+24.8,068,0125,1625027640,0.712 13,0009,0012,0989.2,+25.2,067,0126,1625027940,0.617 21,0008,0011,0989.1,+26.3,063,0132,1625028840,0.68 11,0008,0011,0989.1,+26.3,059,0123,1625029440,0.762 21,0008,0011,0989.3,+26.0,061,0115,1625030040,0.657 18,0007,0010,0989.3,+26.8,063,0131,1625030340,0.647 21,0007,0010,0989.3,+26.4,063,0104,1625030640,0.767 21,0007,0010,0989.4,+26.2,059,0108,1625030940,0.829 13,0007,0010,0989.2,+25.8,059,0122,1625031240,0.721 13,0007,0010,0989.6,+25.4,060,0144,1625031540,0.804 13,0006,0008,0989.2,+25.3,060,0125,1625031840,0.845 13,0007,0010,0989.5,+25.7,058,0127,1625032140,0.783 11,0007,0010,0989.5,+25.4,058,0137,1625032440,0.718 13,0006,0008,0989.5,+25.2,053,0116,1625032740,0.786 16,0006,0008,0989.7,+25.5,055,0117,1625033040,0.773 13,0007,0010,0989.5,+25.7,056,0121,1625033340,0.811 11,0006,0008,0989.9,+25.6,051,0128,1625033640,0.714 13,0007,0010,0989.6,+25.9,053,0139,1625033940,0.76 13,0007,0010,0989.4,+26.0,052,0115,1625034240,0.794 13,0006,0008,0989.4,+26.0,049,0118,1625034540,0.819 11,0007,0010,0989.4,+26.4,055,0111,1625034840,0.802 11,0006,0008,0989.7,+26.2,054,0145,1625035140,0.885 11,0006,0008,0989.6,+26.2,052,0123,1625035440,0.762 11,0006,0008,0989.3,+26.5,054,0105,1625035740,0.838 16,0006,0008,0989.5,+26.6,051,0126,1625036040,0.777 13,0006,0008,0989.4,+26.4,050,0116,1625036340,0.771 09,0005,0007,0989.6,+26.6,051,0103,1625036640,0.859 11,0006,0008,0989.1,+27.2,051,0127,1625036940,0.827 09,0006,0008,0989.3,+26.8,049,0139,1625037240,0.759 13,0007,0010,0989.2,+27.0,051,0132,1625037540,0.828 11,0006,0008,0989.1,+27.6,052,0142,1625037840,0.866 13,0013,0017,0989.4,+27.5,049,0122,1625038140,0.886 18,0006,0008,0989.2,+27.9,052,0147,1625039040,0.956 13,0006,0008,0989.4,+27.7,047,0144,1625039340,0.889 13,0007,0010,0989.1,+27.9,048,0140,1625039640,0.932 11,0005,0007,0989.3,+28.0,048,0120,1625039940,0.936 18,0007,0010,0989.0,+28.6,049,0117,1625040840,0.92 99,0007,0010,0989.5,+29.3,052,0135,1625041741,1.057 09,0008,0011,0989.4,+28.6,050,0151,1625042041,1.035 16,0006,0008,0988.9,+29.0,047,0137,1625042641,1.039 11,0007,0010,0988.9,+28.7,050,0114,1625042940,0.956 13,0008,0011,0989.0,+29.6,044,0119,1625043541,1.026 16,0008,0011,0989.2,+29.3,046,0147,1625043840,0.965 13,0007,0010,0989.1,+29.8,048,0107,1625044443,3.839 11,0007,0010,0988.8,+30.1,049,0136,1625045341,1.139 09,0006,0008,0988.9,+30.2,047,0114,1625045641,1.111 11,0008,0011,0988.7,+30.4,049,0144,1625046241,1.058 11,0006,0008,0988.6,+30.9,045,0119,1625046541,1.15 11,0007,0010,0988.7,+30.7,045,0120,1625046841,1.12 09,0006,0008,0988.6,+30.4,046,0144,1625047141,1.158 18,0007,0010,0988.5,+30.7,051,0121,1625047441,1.089 13,0007,0010,0988.6,+30.4,045,0118,1625047741,1.121 11,0005,0007,0988.3,+30.3,043,0121,1625048041,1.103 25,0007,0010,0988.3,+30.4,046,0124,1625048341,1.087 16,0007,0010,0988.5,+30.6,045,0105,1625048641,1.098 13,0008,0011,0988.2,+30.6,046,0113,1625048941,1.267 13,0006,0008,0988.4,+30.8,041,0134,1625049241,1.228 13,0007,0010,0988.3,+31.4,047,0143,1625049542,2.228 16,0006,0008,0988.1,+30.5,043,0117,1625049841,1.214 11,0008,0011,0988.2,+30.7,047,0113,1625050141,1.202 11,0007,0010,0988.1,+30.9,044,0134,1625050441,1.227 13,0007,0010,0988.0,+31.2,044,0126,1625050741,1.135 16,0007,0010,0988.2,+31.0,045,0109,1625051041,1.214 13,0007,0010,0988.0,+31.3,044,0101,1625051341,1.2 13,0007,0010,0987.9,+30.8,044,0123,1625051641,1.203 13,0008,0011,0987.9,+31.3,044,0098,1625051941,1.115 16,0008,0011,0987.7,+31.2,045,0125,1625052241,1.254 13,0007,0010,0988.2,+31.5,044,0132,1625052541,1.338 13,0008,0011,0987.8,+31.6,046,0101,1625052841,1.32 16,0006,0008,0987.8,+31.6,046,0133,1625053141,1.278 11,0007,0010,0987.8,+31.7,045,0125,1625053441,1.328 11,0007,0010,0987.9,+31.3,047,0111,1625053741,1.333 16,0008,0011,0987.5,+31.5,044,0131,1625054341,1.288 13,0007,0010,0987.8,+31.7,044,0129,1625054941,1.247 11,0007,0010,0987.2,+31.8,039,0129,1625055241,1.325 23,0007,0010,0987.3,+31.9,045,0128,1625055841,1.385 16,0008,0011,0987.5,+32.0,044,0111,1625056741,1.367 11,0008,0011,0987.3,+31.9,042,0125,1625057044,4.274 13,0007,0010,0987.2,+31.9,045,0121,1625057641,1.375 09,0007,0010,0987.2,+32.3,043,0136,1625057941,1.412 09,0008,0011,0987.1,+32.1,043,0129,1625058241,1.413 99,0008,0011,0987.5,+32.0,049,0130,1625058544,4.237 13,0007,0010,0987.1,+32.1,043,0128,1625058841,1.322 13,0007,0010,0987.0,+32.0,047,0136,1625059141,1.403 16,0007,0010,0987.3,+32.1,045,0117,1625059441,1.392 11,0009,0012,0987.2,+32.4,046,0118,1625060041,1.474 16,0007,0010,0987.5,+32.2,047,0127,1625060341,1.643 13,0008,0011,0987.2,+32.0,044,0089,1625060641,1.482 11,0007,0010,0987.2,+31.7,047,0130,1625060941,1.539 13,0007,0010,0987.2,+31.2,043,0117,1625061241,1.454 13,0009,0012,0987.2,+31.5,048,0107,1625061541,1.563 13,0008,0011,0987.3,+31.8,044,0126,1625061841,1.505 16,0009,0012,0987.5,+32.0,044,0137,1625062141,1.532 16,0007,0010,0987.1,+32.0,044,0103,1625062441,1.429 18,0008,0011,0987.1,+31.9,047,0126,1625062741,1.51 13,0008,0011,0986.8,+32.8,040,0113,1625063041,1.562 13,0008,0011,0987.1,+32.6,040,0125,1625063341,1.647 16,0007,0010,0986.9,+31.5,041,0134,1625063641,1.582 16,0008,0011,0986.7,+31.6,044,0136,1625063941,1.655 16,0007,0010,0986.9,+31.7,040,0119,1625064241,1.638 18,0009,0012,0986.9,+31.3,043,0123,1625064541,1.619 16,0009,0012,0986.7,+31.3,044,0120,1625064841,1.576 16,0008,0011,0986.8,+31.7,043,0127,1625065141,1.623 11,0008,0011,0986.5,+30.9,045,0121,1625065441,1.605 23,0008,0011,0986.5,+30.6,047,0120,1625065741,1.544 18,0008,0011,0986.6,+31.1,043,0108,1625066041,1.545 13,0008,0011,0986.7,+31.2,047,0114,1625066341,1.64 13,0008,0011,0986.5,+31.1,044,0118,1625066641,1.676 13,0007,0010,0986.5,+31.1,046,0128,1625067241,1.666 13,0009,0012,0986.5,+30.6,045,0135,1625067541,1.677 13,0010,0013,0986.8,+31.2,047,0121,1625067841,1.73 13,0008,0011,0986.6,+31.8,046,0120,1625068141,1.753 18,0008,0011,0986.4,+32.2,045,0144,1625068441,1.681 16,0010,0013,0986.3,+31.7,047,0120,1625068741,1.759 16,0007,0010,0986.5,+30.9,043,0134,1625069041,1.761 13,0007,0010,0986.6,+29.9,055,0113,1625069344,4.458 13,0008,0011,0986.7,+29.0,057,0121,1625069641,1.63 11,0008,0011,0986.6,+27.9,061,0115,1625070541,1.893 13,0010,0013,0986.7,+27.8,061,0116,1625070841,1.772 13,0009,0012,0986.8,+28.0,062,0117,1625071741,1.836 18,0008,0011,0987.0,+27.7,060,0120,1625072041,1.841 18,0008,0011,0986.7,+26.7,065,0123,1625073241,1.747 16,0008,0011,0986.8,+26.4,065,0111,1625073541,1.776 13,0009,0012,0986.5,+25.5,068,0126,1625074441,1.866 11,0008,0011,0986.5,+25.0,070,0130,1625075041,1.964 18,0009,0012,0986.6,+24.6,071,0128,1625075341,1.865 18,0007,0010,0986.4,+24.5,070,0105,1625075641,1.83 11,0009,0012,0986.7,+24.3,071,0128,1625075941,1.932 16,0010,0013,0986.7,+24.1,071,0104,1625076241,1.873 99,0009,0012,0986.9,+24.0,071,0125,1625076541,1.929 16,0009,0012,0986.7,+23.9,072,0122,1625076841,1.877 11,0009,0012,0987.0,+23.7,073,0134,1625077141,1.802 18,0009,0012,0986.9,+23.6,073,0117,1625077442,2.025 13,0011,0015,0986.9,+23.5,073,0134,1625077742,2.007 09,0010,0013,0987.0,+23.4,073,0119,1625078041,1.938 11,0010,0013,0986.9,+23.1,074,0118,1625078341,1.921 18,0011,0015,0986.7,+23.1,074,0139,1625078641,1.977 16,0009,0012,0987.1,+22.9,075,0132,1625078941,1.97 16,0011,0015,0986.7,+22.8,074,0128,1625079241,1.955 16,0009,0012,0986.6,+22.8,074,0136,1625079541,1.887 11,0009,0012,0986.8,+22.6,074,0112,1625079841,1.956 16,0011,0015,0986.8,+22.6,074,0119,1625080141,1.94 13,0010,0013,0987.0,+22.5,075,0133,1625080441,1.873 16,0010,0013,0986.8,+22.3,075,0132,1625080741,1.869 13,0010,0013,0987.2,+22.3,075,0119,1625081041,1.969 13,0009,0012,0987.1,+22.3,075,0126,1625081342,2.075 16,0010,0013,0987.2,+22.3,074,0104,1625081642,2.074 11,0010,0013,0987.0,+22.1,075,0123,1625081941,1.991 13,0009,0012,0987.0,+22.1,074,0123,1625082241,1.988 99,0010,0013,0987.1,+21.7,076,0121,1625082542,2.063 21,0009,0012,0987.0,+21.7,077,0117,1625082842,2.035 13,0009,0012,0987.2,+21.6,076,0110,1625083142,2.04 16,0010,0013,0987.3,+21.5,077,0133,1625083441,1.978 13,0009,0012,0986.9,+21.4,078,0107,1625083742,2.072 16,0010,0013,0987.1,+21.2,078,0121,1625084042,2.022 13,0010,0013,0987.0,+21.4,077,0119,1625084642,2.024 11,0011,0015,0986.9,+21.3,077,0093,1625084942,2.202 16,0010,0013,0986.8,+21.3,077,0125,1625085242,2.088 18,0010,0013,0987.0,+21.1,077,0110,1625086745,5.346 18,0010,0013,0986.6,+21.2,077,0120,1625087345,5.266 16,0010,0013,0986.7,+21.0,078,0110,1625087645,5.325 13,0011,0015,0986.6,+21.1,077,0146,1625087945,5.315 13,0010,0013,0987.1,+21.0,077,0130,1625088542,2.1 18,0010,0013,0987.1,+21.0,077,0090,1625088620,20.208 16,0009,0012,0986.9,+21.1,077,0147,1625088923,23.197 18,0012,0016,0986.4,+21.1,078,0126,1625089220,20.122 13,0009,0012,0986.7,+20.8,079,0118,1625089520,20.195 23,0011,0015,0986.8,+20.6,080,0125,1625089820,20.141 13,0011,0015,0986.8,+20.3,081,0120,1625090720,20.165 13,0010,0013,0986.3,+19.9,082,0122,1625091320,20.085 13,0011,0015,0986.4,+19.7,083,0116,1625091920,20.223 13,0012,0016,0986.3,+19.9,081,0118,1625092220,20.274 16,0013,0017,0986.5,+19.9,081,0131,1625092520,20.276 13,0011,0015,0986.5,+19.6,083,0106,1625093420,20.321 13,0010,0013,0986.4,+19.4,083,0110,1625094320,20.37 11,0011,0015,0986.1,+19.3,083,0136,1625094620,20.368 13,0010,0013,0986.1,+19.1,084,0126,1625094920,20.241 13,0012,0016,0986.4,+19.1,083,0136,1625095220,20.215 16,0011,0015,0986.2,+18.9,084,0141,1625095520,20.445 16,0011,0015,0986.4,+18.8,083,0136,1625095820,20.398 13,0011,0015,0986.2,+19.0,082,0105,1625096120,20.378 16,0012,0016,0986.1,+18.6,084,0117,1625096420,20.379 16,0011,0015,0986.2,+18.8,083,0145,1625096720,20.418 18,0011,0015,0986.1,+18.6,083,0117,1625097020,20.383 16,0012,0016,0986.0,+18.3,084,0130,1625097320,20.394 13,0012,0016,0986.0,+18.6,083,0128,1625097620,20.303 16,0011,0015,0986.0,+18.6,083,0143,1625097920,20.387 99,0011,0015,0985.9,+18.8,082,0110,1625098220,20.358 18,0011,0015,0985.9,+18.6,083,0135,1625098520,20.346 16,0010,0013,0985.8,+18.8,082,0124,1625098820,20.27 11,0010,0013,0985.8,+18.8,082,0112,1625099120,20.428 99,0011,0015,0985.7,+18.7,082,0120,1625099420,20.486 16,0010,0013,0985.7,+18.8,082,0120,1625099720,20.474 16,0012,0016,0985.6,+19.0,080,0102,1625100020,20.407 13,0012,0016,0985.6,+18.8,081,0133,1625100320,20.47 13,0011,0015,0985.5,+18.7,081,0126,1625100620,20.468 16,0011,0015,0985.6,+18.7,082,0131,1625100920,20.455 16,0014,0018,0985.5,+18.6,081,0120,1625101220,20.37 13,0011,0015,0985.7,+18.5,082,0118,1625101520,20.442 18,0011,0015,0985.7,+18.5,082,0121,1625101820,20.45 13,0011,0015,0985.6,+18.5,082,0122,1625102120,20.427 13,0012,0016,0985.4,+18.2,083,0120,1625102420,20.359 13,0011,0015,0985.2,+18.3,082,0108,1625102720,20.44 13,0010,0013,0985.1,+18.3,082,0128,1625103020,20.562 13,0010,0013,0985.2,+18.4,082,0103,1625103320,20.483 11,0011,0015,0985.2,+18.4,082,0116,1625103620,20.494 13,0012,0016,0985.0,+18.2,084,0106,1625103920,20.545 16,0012,0016,0985.1,+18.4,083,0136,1625104220,20.533 13,0010,0013,0985.2,+18.4,083,0122,1625104523,23.38 18,0011,0015,0985.1,+18.1,083,0111,1625104820,20.462 18,0011,0015,0985.2,+18.1,082,0116,1625105120,20.519 13,0010,0013,0985.0,+18.0,083,0125,1625105720,20.512 11,0011,0015,0985.2,+17.8,083,0149,1625106620,20.645 13,0011,0015,0985.3,+17.9,082,0125,1625106920,20.643 99,0012,0016,0985.4,+17.8,083,0124,1625107220,20.587 16,0011,0015,0985.6,+17.7,082,0116,1625107520,20.629 13,0011,0015,0985.4,+17.8,083,0121,1625107820,20.62 16,0010,0013,0985.5,+18.2,082,0129,1625109320,20.597 99,0013,0017,0985.4,+18.6,080,0115,1625110220,20.747 16,0012,0016,0985.4,+18.6,083,0121,1625110520,20.654 16,0009,0012,0985.3,+19.3,080,0116,1625111120,20.709 99,0015,0021,0985.5,+20.3,078,0130,1625112020,20.703 13,0014,0018,0985.2,+20.9,079,0141,1625112320,20.691 13,0013,0017,0985.6,+22.4,071,0131,1625112920,20.675 99,0011,0015,0985.6,+22.8,073,0128,1625113220,20.742 11,0011,0015,0985.5,+23.6,070,0105,1625113820,20.741 13,0011,0015,0985.3,+23.9,070,0112,1625114120,20.804 99,0009,0012,0985.6,+23.9,063,0143,1625114420,20.781 21,0009,0012,0985.5,+25.0,060,0110,1625114720,20.79 13,0008,0011,0985.7,+25.2,058,0118,1625115020,20.763 13,0007,0010,0985.4,+24.9,059,0129,1625115320,20.82 13,0008,0011,0985.7,+25.4,059,0119,1625115620,20.795 21,0005,0007,0985.6,+25.5,053,0109,1625115920,20.803 16,0007,0010,0985.3,+25.7,059,0124,1625116220,20.729 21,0007,0010,0985.6,+25.6,055,0117,1625116520,20.788 16,0007,0010,0985.7,+26.0,050,0138,1625116820,20.754 18,0007,0010,0985.9,+26.1,053,0131,1625117120,20.875 11,0006,0008,0986.0,+26.1,053,0130,1625117420,20.895 13,0007,0010,0985.7,+25.6,052,0129,1625117720,20.818 99,0005,0007,0985.7,+25.6,052,0106,1625118020,20.893 13,0005,0007,0985.3,+25.7,049,0114,1625118320,20.809 13,0006,0008,0985.7,+25.9,047,0115,1625119220,20.876 11,0006,0008,0985.5,+25.6,053,0128,1625119520,20.799 13,0005,0007,0985.4,+26.0,045,0134,1625119820,20.863 13,0005,0007,0985.5,+26.1,046,0129,1625120120,20.861 11,0005,0007,0985.4,+26.7,046,0131,1625120420,20.845 11,0005,0007,0985.3,+26.9,051,0121,1625121020,20.997 13,0006,0008,0985.3,+26.9,047,0140,1625121620,20.982 18,0007,0010,0985.6,+26.9,046,0114,1625121920,20.904 11,0006,0008,0985.4,+27.8,052,0116,1625122520,20.969 11,0006,0008,0985.6,+27.4,047,0150,1625122820,20.969 11,0006,0008,0985.3,+28.0,048,0114,1625123420,20.887 18,0006,0008,0985.4,+28.2,043,0118,1625123720,20.98 99,0006,0008,0985.2,+28.2,046,0128,1625124020,20.884 13,0007,0010,0985.3,+28.6,046,0115,1625124320,20.966 13,0006,0008,0985.3,+28.5,045,0117,1625124621,21.025 13,0005,0007,0985.1,+28.6,044,0124,1625124921,21.001 11,0009,0012,0985.3,+28.5,044,0123,1625125221,21.078 11,0007,0010,0984.9,+29.1,048,0097,1625126121,21.054 11,0007,0010,0985.0,+29.1,048,0120,1625126720,20.971 18,0007,0010,0985.0,+29.5,045,0133,1625127321,21.048 16,0006,0008,0984.6,+29.7,043,0126,1625127921,21.092 16,0006,0008,0984.6,+29.6,048,0139,1625128221,21.265 13,0007,0010,0984.5,+30.0,045,0131,1625128521,21.195 18,0009,0012,0984.6,+30.1,042,0111,1625129121,21.235 18,0007,0010,0984.5,+30.2,045,0113,1625129421,21.161 99,0009,0012,0984.7,+30.7,048,0130,1625129721,21.156 16,0008,0011,0984.5,+30.8,045,0096,1625130021,21.209 99,0011,0015,0984.3,+30.9,043,0114,1625130321,21.102 16,0007,0010,0984.6,+30.7,046,0133,1625130621,21.163 21,0008,0011,0984.8,+31.0,043,0132,1625130921,21.16 13,0007,0010,0984.6,+31.2,046,0137,1625131221,21.127 16,0009,0012,0984.4,+31.1,052,0123,1625131521,21.156 13,0007,0010,0984.5,+31.4,046,0122,1625131821,21.268 16,0008,0011,0984.2,+31.4,042,0110,1625132121,21.278 11,0009,0012,0984.6,+31.4,043,0129,1625132421,21.187 16,0008,0011,0984.5,+31.4,039,0111,1625132721,21.256 16,0007,0010,0984.7,+31.4,048,0104,1625133021,21.256 13,0010,0013,0984.2,+31.6,043,0110,1625133321,21.2 11,0008,0011,0984.3,+31.7,043,0114,1625133621,21.195 11,0009,0012,0984.1,+31.1,042,0143,1625133921,21.273 16,0009,0012,0984.2,+31.5,043,0110,1625134221,21.285 13,0008,0011,0984.5,+31.7,046,0115,1625134521,21.238 16,0007,0010,0984.3,+31.4,042,0116,1625134821,21.268 13,0008,0011,0984.2,+32.1,042,0111,1625135121,21.344 18,0010,0013,0984.0,+31.8,045,0129,1625135421,21.306 13,0009,0012,0983.9,+31.8,043,0107,1625135724,24.137 16,0007,0010,0983.7,+32.1,042,0112,1625136324,24.272 13,0008,0011,0983.7,+32.5,041,0128,1625136624,24.183 99,0009,0012,0983.7,+32.5,045,0116,1625137221,21.263 13,0011,0015,0983.5,+32.9,047,0124,1625137821,21.275 16,0010,0013,0983.5,+32.4,041,0115,1625138121,21.361 13,0008,0011,0983.5,+32.7,044,0135,1625138421,21.352 13,0009,0012,0983.4,+32.7,045,0118,1625139021,21.416 13,0008,0011,0983.7,+33.0,044,0112,1625139321,21.474 11,0008,0011,0983.3,+32.8,040,0141,1625139621,21.481 16,0008,0011,0983.4,+32.4,036,0119,1625139921,21.407 13,0009,0012,0983.2,+32.8,045,0121,1625140221,21.384 11,0009,0012,0983.2,+32.6,041,0123,1625140521,21.39 21,0008,0011,0983.0,+32.9,040,0104,1625140821,21.443 16,0008,0011,0982.8,+32.6,038,0128,1625141421,21.414 13,0008,0011,0983.0,+33.1,037,0115,1625141721,21.515 99,0007,0010,0982.7,+33.0,043,0126,1625142321,21.528 11,0010,0013,0982.6,+33.2,038,0109,1625142621,21.515 13,0009,0012,0982.5,+32.8,039,0113,1625142921,21.625 13,0008,0011,0982.7,+33.3,041,0155,1625143221,21.572 16,0009,0012,0982.4,+33.4,038,0133,1625143521,21.56 21,0009,0012,0982.9,+32.6,039,0140,1625143821,21.489 13,0008,0011,0982.5,+33.1,042,0104,1625144121,21.606 13,0011,0015,0982.7,+32.9,044,0124,1625144421,21.56 13,0008,0011,0982.7,+33.0,040,0132,1625144721,21.549 16,0008,0011,0982.7,+32.0,046,0121,1625145021,21.494 13,0009,0012,0982.8,+31.8,044,0113,1625145321,21.546 18,0009,0012,0982.5,+31.4,047,0129,1625145621,21.576 16,0009,0012,0982.4,+31.1,045,0117,1625145921,21.634 09,0008,0011,0982.2,+30.9,047,0127,1625146221,21.611 16,0007,0010,0982.4,+31.0,050,0143,1625146521,21.674 18,0008,0011,0982.5,+31.2,049,0109,1625146821,21.663 18,0008,0011,0982.5,+31.1,048,0123,1625147121,21.667 13,0009,0012,0982.5,+30.8,049,0115,1625147421,21.592 18,0007,0010,0982.2,+30.9,049,0101,1625147721,21.6 13,0008,0011,0982.3,+30.5,051,0129,1625148021,21.645 16,0007,0010,0981.9,+30.3,052,0109,1625148621,21.672 13,0008,0011,0982.1,+29.9,054,0116,1625148921,21.633 16,0009,0012,0982.1,+29.6,054,0125,1625149221,21.63 16,0008,0011,0982.1,+29.3,054,0104,1625149521,21.647 13,0009,0012,0982.3,+29.4,054,0119,1625149821,21.761 16,0007,0010,0982.0,+29.2,056,0132,1625150124,24.668 13,0008,0011,0981.9,+29.2,055,0129,1625150721,21.684 13,0009,0012,0981.7,+29.1,055,0104,1625151021,21.768 13,0011,0015,0981.2,+30.5,051,0133,1625153124,24.6 21,0010,0013,0981.4,+30.2,051,0127,1625153421,21.785 13,0010,0013,0981.7,+28.8,056,0129,1625154021,21.786 13,0010,0013,0981.4,+28.2,057,0128,1625154321,21.837 16,0010,0013,0981.6,+27.8,057,0130,1625154624,24.632 16,0012,0016,0981.4,+27.2,059,0121,1625155221,21.794 11,0014,0018,0981.4,+26.9,060,0105,1625155521,21.834 11,0014,0018,0981.5,+26.7,060,0115,1625155821,21.75 18,0020,0027,0981.1,+26.6,059,0110,1625156121,21.72 16,0025,0034,0981.5,+26.3,060,0111,1625156721,21.896 18,0022,0029,0981.1,+26.1,062,0134,1625157021,21.852 16,0021,0028,0981.6,+25.8,064,0124,1625157321,21.869 18,0017,0023,0981.4,+25.8,061,0110,1625157621,21.977 13,0010,0013,0981.4,+25.4,061,0112,1625157921,21.908 13,0008,0011,0981.4,+25.2,063,0126,1625158221,21.852 13,0009,0012,0981.5,+25.1,063,0136,1625158521,21.9 13,0009,0012,0981.6,+25.3,063,0104,1625158821,21.918 11,0009,0012,0981.7,+25.0,064,0124,1625159121,21.899 13,0009,0012,0982.0,+24.8,066,0107,1625159421,21.823 16,0010,0013,0981.8,+24.8,066,0121,1625159721,21.89 16,0011,0015,0981.4,+24.7,068,0145,1625160021,21.871 18,0012,0016,0981.3,+24.6,100,0114,1625160321,21.973 13,0012,0016,0981.2,+24.5,070,0118,1625160621,21.942 18,0012,0016,0981.5,+24.2,071,0114,1625160922,22.021 18,0012,0016,0981.8,+24.0,073,0129,1625161222,22.004 16,0014,0018,0981.8,+24.0,072,0123,1625161521,21.984 99,0011,0015,0982.1,+23.9,072,0118,1625161821,21.913 16,0011,0015,0982.2,+23.8,072,0131,1625162121,21.968 11,0011,0015,0982.3,+23.8,071,0128,1625162421,21.996 13,0010,0013,0982.2,+23.7,072,0119,1625162721,21.885 99,0011,0015,0982.2,+23.6,072,0109,1625163021,21.888 13,0014,0018,0982.6,+23.6,071,0134,1625163321,21.893 13,0011,0015,0983.0,+23.8,069,0114,1625163621,21.941 16,0013,0017,0983.2,+23.6,071,0139,1625163922,22.036 11,0010,0013,0983.8,+23.8,068,0078,1625164263,3.805 09,0008,0011,0984.3,+24.4,059,0139,1625164563,3.816 11,0006,0008,0985.1,+24.5,054,0138,1625164863,3.837 99,0005,0007,0985.4,+24.2,049,0133,1625165163,3.825 11,0005,0007,0985.5,+23.9,050,0144,1625165463,3.743 99,0004,0006,0986.0,+23.7,049,0129,1625165763,3.795 16,0005,0007,0986.2,+21.4,065,0132,1625166063,3.781 13,0007,0010,0985.5,+20.3,070,0116,1625166363,3.761 13,0004,0006,0985.9,+20.1,071,0137,1625166663,3.681 13,0005,0007,0985.7,+19.5,078,0119,1625166963,3.749 11,0008,0011,0984.9,+19.3,082,0132,1625167263,3.731 16,0013,0017,0984.4,+18.6,086,0126,1625167563,3.89 18,0006,0008,0985.6,+18.6,084,0127,1625167863,3.798 11,0009,0012,0986.1,+17.5,086,0131,1625168163,3.867 11,0011,0015,0986.6,+17.8,092,0135,1625168463,3.854 06,0009,0012,0986.7,+18.0,091,0165,1625168763,3.847 11,0007,0010,0986.4,+17.9,093,0141,1625169063,3.77 16,0007,0010,0986.4,+18.0,095,0154,1625169363,3.833 99,0010,0013,0986.1,+18.1,095,0138,1625169663,3.819 13,0007,0010,0985.4,+18.1,095,0150,1625169963,3.811 13,0006,0008,0985.0,+18.1,094,0149,1625170263,3.759 13,0005,0007,0985.7,+18.0,097,0173,1625170563,3.807 11,0006,0008,0985.1,+18.1,097,0177,1625170863,3.801 11,0006,0008,0984.7,+18.0,093,0198,1625171544,24.715 16,0006,0008,0984.7,+18.3,090,0155,1625171844,24.651 13,0003,0005,0984.4,+18.5,083,0175,1625172144,24.709 13,0004,0006,0984.2,+18.1,086,0157,1625172444,24.692 18,0004,0006,0984.2,+18.1,085,0134,1625172744,24.741 13,0004,0006,0983.5,+17.8,087,0166,1625173044,24.627 11,0004,0006,0983.1,+18.0,084,0176,1625173344,24.677 13,0004,0006,0982.7,+18.2,082,0160,1625173644,24.705 11,0005,0007,0982.6,+18.1,083,0169,1625173944,24.682 11,0005,0007,0981.9,+18.3,082,0177,1625174244,24.594 16,0006,0008,0981.7,+18.3,083,0159,1625174544,24.689 13,0004,0006,0982.1,+18.5,081,0137,1625174844,24.821 99,0005,0007,0982.3,+19.2,074,0182,1625175144,24.809 09,0004,0006,0982.1,+19.1,074,0132,1625175444,24.747 99,0005,0007,0982.5,+18.7,079,0157,1625175744,24.819 00,0006,0008,0983.2,+18.0,086,0139,1625176044,24.808 16,0006,0008,0983.2,+17.9,087,0158,1625176344,24.717 13,0006,0008,0983.5,+17.9,089,0158,1625176644,24.772 99,0007,0010,0983.7,+17.9,089,0156,1625176944,24.8 16,0005,0007,0983.9,+18.0,088,0161,1625177244,24.751 16,0005,0007,0983.6,+18.0,099,0134,1625177544,24.757 18,0005,0007,0983.9,+17.9,099,0133,1625177844,24.684 16,0005,0007,0983.3,+18.1,098,0137,1625178144,24.77 13,0004,0006,0983.1,+18.0,100,0150,1625178444,24.894 13,0006,0008,0982.7,+18.0,100,0152,1625178744,24.89 13,0004,0006,0982.1,+17.9,100,0132,1625179044,24.816 16,0005,0007,0982.5,+17.9,100,0142,1625179344,24.794 13,0006,0008,0982.5,+18.0,100,0134,1625179644,24.864 11,0005,0007,0981.9,+18.2,100,0132,1625179944,24.86 13,0006,0008,0982.6,+18.0,100,0131,1625180244,24.792 13,0006,0008,0982.4,+18.0,100,0127,1625180544,24.885 13,0005,0007,0982.2,+18.0,100,0137,1625180844,24.857 99,0005,0007,0982.0,+18.0,100,0130,1625181144,24.84 16,0005,0007,0981.4,+17.9,100,0116,1625181444,24.848 13,0005,0007,0981.4,+18.1,100,0114,1625181744,24.797 13,0005,0007,0980.9,+18.0,100,0126,1625182044,24.986 16,0005,0007,0981.3,+17.9,100,0108,1625182344,24.953 11,0007,0010,0981.7,+17.8,100,0132,1625182644,24.977 13,0007,0010,0982.0,+17.8,000,0138,1625182944,24.887 11,0007,0010,0982.0,+17.8,000,0131,1625183244,24.972 16,0007,0010,0982.4,+17.8,000,0147,1625183544,24.936 16,0006,0008,0982.0,+17.7,000,0111,1625183844,24.945 16,0006,0008,0981.9,+17.7,100,0114,1625184144,24.862 16,0007,0010,0981.8,+17.7,100,0134,1625184444,24.943 13,0008,0011,0981.9,+17.6,100,0123,1625184744,24.848 16,0010,0013,0982.2,+17.5,000,0121,1625185044,24.918 16,0009,0012,0982.2,+17.3,000,0137,1625185344,24.855 11,0011,0015,0982.0,+17.4,000,0143,1625185645,25.025 16,0009,0012,0982.1,+17.3,000,0114,1625185945,25.04 13,0010,0013,0982.0,+17.2,000,0131,1625186244,24.971 13,0009,0012,0981.8,+17.3,000,0125,1625186544,24.973 13,0012,0016,0981.5,+17.2,000,0118,1625186845,25.03 16,0009,0012,0981.6,+17.2,000,0126,1625187145,25.037 13,0010,0013,0981.7,+17.2,000,0114,1625187445,25.012 99,0013,0017,0981.5,+17.2,000,0128,1625187744,24.951 23,0014,0018,0981.7,+17.3,000,0162,1625188045,25.021 21,0013,0017,0981.9,+17.2,000,0102,1625188344,24.997 16,0010,0013,0982.4,+17.2,000,0147,1625188644,24.991 11,0012,0016,0982.2,+17.1,000,0137,1625188944,24.941 16,0010,0013,0982.4,+17.2,000,0112,1625189245,25.116 99,0011,0015,0982.0,+17.0,000,0117,1625189545,25.126 13,0012,0016,0982.2,+16.8,000,0141,1625189845,25.114 11,0011,0015,0982.1,+16.7,000,0128,1625190145,25.052 16,0009,0012,0982.4,+16.8,000,0109,1625190445,25.127 13,0010,0013,0981.9,+16.6,000,0132,1625190745,25.086 13,0011,0015,0982.0,+16.6,000,0118,1625191045,25.093 13,0012,0016,0982.3,+16.7,000,0110,1625191345,25.02 16,0010,0013,0982.6,+16.5,000,0120,1625191645,25.085 16,0011,0015,0982.5,+16.5,000,0134,1625191945,25.077 16,0011,0015,0982.6,+16.5,000,0132,1625192245,25.002 13,0009,0012,0982.3,+16.3,000,0133,1625192545,25.015 13,0009,0012,0982.3,+16.3,000,0130,1625192845,25.139 16,0010,0013,0982.3,+16.4,000,0135,1625193145,25.176 11,0009,0012,0982.5,+16.3,000,0115,1625193445,25.203 13,0008,0011,0982.7,+16.3,000,0099,1625193745,25.135 13,0009,0012,0982.4,+16.1,000,0121,1625194045,25.137 16,0010,0013,0982.6,+16.0,000,0108,1625194345,25.246 13,0012,0016,0982.7,+15.9,000,0140,1625194645,25.151 13,0011,0015,0982.9,+15.9,000,0120,1625194945,25.177 13,0011,0015,0982.8,+16.1,000,0105,1625195245,25.162 11,0011,0015,0982.9,+16.1,000,0116,1625195545,25.095 18,0011,0015,0982.7,+16.2,000,0108,1625195845,25.156 11,0012,0016,0983.0,+16.3,000,0109,1625196145,25.162 13,0015,0021,0983.2,+16.7,000,0130,1625196445,25.293 16,0012,0016,0983.3,+16.9,000,0131,1625196745,25.228 16,0011,0015,0983.4,+16.8,000,0113,1625197045,25.276 16,0011,0015,0983.3,+17.1,000,0140,1625197345,25.217 13,0012,0016,0983.2,+17.2,000,0125,1625197645,25.272 13,0013,0017,0983.4,+17.5,000,0132,1625197945,25.198 16,0012,0016,0983.4,+17.7,000,0142,1625198245,25.258 99,0013,0017,0983.3,+18.1,000,0128,1625198545,25.179 21,0012,0016,0983.2,+18.8,000,0115,1625198845,25.251 18,0009,0012,0983.3,+20.0,100,0124,1625199145,25.174 16,0009,0012,0983.5,+20.4,100,0114,1625199445,25.274 16,0008,0011,0983.2,+20.3,100,0094,1625199745,25.247 16,0009,0012,0983.4,+20.6,100,0126,1625200045,25.327 13,0008,0011,0983.3,+21.5,086,0121,1625200345,25.383 13,0011,0015,0983.6,+21.4,087,0118,1625200645,25.399 13,0007,0010,0983.4,+21.5,089,0120,1625200945,25.291 13,0006,0008,0983.5,+21.9,079,0125,1625201245,25.287 13,0006,0008,0983.9,+22.2,076,0141,1625201545,25.348 16,0006,0008,0984.0,+22.3,076,0114,1625201845,25.351 21,0006,0008,0984.0,+22.6,075,0108,1625202145,25.369 16,0006,0008,0983.5,+23.2,071,0118,1625202745,25.356 18,0008,0011,0983.6,+23.6,070,0109,1625203045,25.331 16,0006,0008,0983.5,+23.5,066,0151,1625203345,25.331 13,0006,0008,0983.7,+23.4,067,0119,1625203645,25.408 13,0007,0010,0983.7,+22.8,069,0128,1625203945,25.465 13,0006,0008,0983.7,+22.5,070,0123,1625204245,25.499 13,0005,0007,0983.8,+22.4,073,0124,1625204545,25.373 09,0008,0011,0983.7,+22.5,067,0110,1625204845,25.483 11,0005,0007,0983.7,+22.5,070,0116,1625205145,25.401 11,0007,0010,0983.8,+22.6,067,0098,1625205745,25.435 16,0006,0008,0983.9,+22.6,064,0126,1625206045,25.443 11,0006,0008,0984.1,+22.8,065,0112,1625206345,25.352 11,0007,0010,0983.9,+23.3,068,0114,1625206945,25.42 18,0005,0007,0983.7,+23.4,067,0123,1625207245,25.544 99,0010,0013,0984.0,+23.3,065,0112,1625207545,25.496 13,0007,0010,0983.8,+23.3,066,0143,1625207845,25.532 11,0006,0008,0984.1,+23.6,065,0142,1625208145,25.454 09,0009,0012,0984.0,+24.0,064,0128,1625208745,25.463 16,0008,0011,0983.9,+24.1,071,0107,1625209045,25.463 13,0009,0012,0983.6,+24.1,066,0141,1625209345,25.528 13,0008,0011,0983.7,+24.7,070,0136,1625209945,25.425 13,0008,0011,0983.4,+24.6,062,0117,1625210245,25.442 13,0009,0012,0983.5,+24.8,065,0116,1625210845,25.574 13,0008,0011,0983.6,+25.2,061,0099,1625211145,25.561 13,0009,0012,0983.5,+25.6,064,0137,1625211445,25.617 13,0008,0011,0983.6,+25.2,062,0136,1625212045,25.626 16,0010,0013,0983.8,+26.1,067,0132,1625212345,25.531 16,0008,0011,0983.6,+25.6,064,0125,1625212945,25.597 18,0010,0013,0983.5,+26.0,059,0125,1625213245,25.586 09,0009,0012,0983.6,+26.4,059,0129,1625213545,25.53 13,0010,0013,0983.6,+26.2,058,0124,1625213845,25.573 11,0010,0013,0983.4,+26.0,057,0115,1625214145,25.566 18,0012,0016,0983.8,+26.5,063,0132,1625214445,25.775 13,0008,0011,0983.6,+26.5,057,0124,1625214745,25.626 16,0010,0013,0983.8,+26.5,057,0150,1625215045,25.632 13,0009,0012,0983.5,+26.4,058,0135,1625215345,25.654 11,0009,0012,0983.5,+26.6,057,0146,1625215645,25.738 11,0009,0012,0983.5,+26.7,055,0107,1625215945,25.617 13,0009,0012,0983.6,+26.6,055,0117,1625216245,25.7 16,0010,0013,0983.5,+26.8,058,0102,1625216545,25.69 13,0010,0013,0983.4,+26.9,058,0121,1625216845,25.679 99,0010,0013,0983.6,+27.2,054,0107,1625217145,25.585 13,0010,0013,0983.1,+27.4,056,0136,1625217445,25.652 16,0009,0012,0983.1,+27.4,056,0119,1625217745,25.662 13,0010,0013,0983.3,+27.6,056,0138,1625218045,25.813 16,0010,0013,0983.0,+27.4,055,0131,1625218345,25.749 09,0007,0010,0983.2,+27.8,055,0121,1625218645,25.793 13,0010,0013,0983.2,+27.9,055,0107,1625218945,25.802 13,0008,0011,0983.4,+27.9,058,0125,1625219245,25.797 11,0009,0012,0983.3,+27.1,057,0092,1625219545,25.715 13,0006,0008,0983.3,+27.6,056,0106,1625219845,25.779 11,0010,0013,0983.1,+28.4,058,0125,1625220145,25.755 18,0008,0011,0983.2,+27.9,057,0118,1625220445,25.684 13,0008,0011,0983.2,+28.0,051,0121,1625220745,25.746 06,0010,0013,0983.3,+27.9,056,0117,1625221045,25.755 13,0008,0011,0983.1,+28.7,055,0102,1625221648,28.801 13,0008,0011,0983.2,+27.9,052,0108,1625222248,28.822 11,0009,0012,0983.0,+28.4,051,0110,1625222545,25.88 04,0009,0012,0983.1,+27.9,052,0139,1625222845,25.858 11,0008,0011,0982.8,+27.7,055,0108,1625223148,28.64 09,0009,0012,0982.8,+28.5,052,0113,1625223445,25.884 99,0007,0010,0983.2,+28.3,052,0126,1625223748,28.826 18,0007,0010,0983.1,+28.7,049,0111,1625224345,25.855 11,0007,0010,0982.9,+27.6,053,0130,1625224648,28.659 09,0007,0010,0983.1,+28.0,053,0126,1625224945,25.858 11,0008,0011,0982.9,+28.7,054,0125,1625225245,25.908 09,0007,0010,0982.8,+28.8,047,0118,1625225546,26.019 06,0008,0011,0983.0,+29.0,048,0117,1625225845,25.982 04,0007,0010,0983.0,+28.6,052,0115,1625226145,25.968 16,0007,0010,0982.7,+28.1,050,0122,1625226448,28.712 06,0007,0010,0982.8,+28.7,053,0133,1625226745,25.885 99,0008,0011,0982.7,+28.4,051,0125,1625227045,25.986 11,0007,0010,0983.1,+27.5,055,0121,1625227348,28.698 06,0006,0008,0982.7,+27.1,052,0108,1625228248,28.771 11,0008,0011,0982.8,+27.6,053,0138,1625228548,28.777 11,0007,0010,0982.7,+27.2,057,0107,1625229446,26.055 06,0008,0011,0982.7,+28.3,058,0116,1625229746,26.113 06,0007,0010,0983.2,+26.5,055,0120,1625230346,26.086 06,0007,0010,0983.2,+27.5,051,0133,1625230646,26.045 99,0007,0010,0983.3,+27.5,052,0121,1625230946,26.03 04,0007,0010,0983.4,+27.5,060,0133,1625231245,25.92 06,0007,0010,0983.2,+27.3,051,0100,1625231546,26.007 04,0007,0010,0983.2,+27.0,053,0123,1625231846,26.015 06,0007,0010,0983.0,+26.6,051,0133,1625232446,26.107 09,0006,0008,0983.0,+26.4,055,0106,1625232746,26.135 11,0006,0008,0983.3,+27.2,053,0129,1625233046,26.14 06,0007,0010,0983.0,+26.9,052,0112,1625233346,26.129 04,0006,0008,0983.2,+26.2,056,0139,1625233646,26.065 11,0006,0008,0983.4,+26.3,054,0118,1625233946,26.119 09,0007,0010,0983.3,+26.5,053,0106,1625234246,26.107 11,0007,0010,0983.3,+26.6,055,0111,1625234546,26.035 11,0007,0010,0983.1,+26.1,057,0107,1625234846,26.104 06,0006,0008,0983.0,+26.9,053,0128,1625235146,26.097 09,0005,0007,0983.1,+27.0,050,0125,1625235446,26.019 11,0005,0007,0983.5,+26.3,055,0102,1625235746,26.021 16,0006,0008,0983.1,+27.0,052,0113,1625236046,26.226 06,0007,0010,0983.1,+27.2,058,0112,1625236346,26.238 04,0006,0008,0983.5,+27.2,052,0135,1625236646,26.245 11,0006,0008,0983.2,+27.0,050,0115,1625236946,26.141 11,0006,0008,0983.3,+26.5,052,0138,1625237246,26.197 04,0006,0008,0983.2,+26.5,051,0123,1625237546,26.205 06,0005,0007,0983.2,+26.2,049,0137,1625237846,26.2 09,0005,0007,0983.3,+25.7,056,0132,1625238746,26.196 11,0007,0010,0983.3,+25.4,058,0115,1625239346,26.103 09,0008,0011,0983.2,+25.4,055,0125,1625239646,26.311 06,0005,0007,0983.7,+25.2,054,0118,1625240549,29.097 99,0005,0007,0983.2,+25.0,057,0120,1625240849,29.088 11,0006,0008,0983.4,+25.0,055,0114,1625241146,26.306 09,0006,0008,0983.2,+24.7,054,0124,1625241446,26.195 09,0005,0007,0983.4,+24.6,053,0111,1625241746,26.202 11,0005,0007,0983.3,+24.7,055,0130,1625242046,26.284 16,0005,0007,0983.3,+24.5,056,0133,1625242346,26.263 09,0008,0011,0983.6,+24.1,059,0122,1625242646,26.193 13,0005,0007,0983.2,+24.1,059,0134,1625242946,26.178 11,0005,0007,0983.4,+24.3,053,0135,1625243246,26.373 11,0005,0007,0983.4,+23.9,060,0113,1625243846,26.367 13,0006,0008,0983.7,+23.4,061,0108,1625244746,26.346 13,0006,0008,0983.7,+23.5,059,0127,1625245649,29.19 11,0007,0010,0983.8,+22.6,068,0123,1625247146,26.453 13,0008,0011,0984.2,+22.4,072,0113,1625247446,26.387 16,0006,0008,0983.7,+22.6,068,0117,1625247746,26.517 09,0006,0008,0983.9,+22.2,074,0121,1625248046,26.431 09,0007,0010,0984.0,+21.9,075,0106,1625248346,26.433 06,0006,0008,0984.1,+21.9,072,0125,1625248646,26.429 99,0006,0008,0984.0,+21.8,073,0140,1625248946,26.423 06,0008,0011,0984.1,+21.8,070,0114,1625249246,26.395 13,0006,0008,0984.1,+21.8,068,0159,1625249546,26.444 09,0006,0008,0984.2,+21.6,071,0127,1625249846,26.314 09,0006,0008,0984.1,+21.2,075,0115,1625250146,26.478 09,0006,0008,0984.1,+21.7,064,0100,1625250446,26.453 06,0006,0008,0984.2,+21.6,068,0103,1625250746,26.572 06,0006,0008,0984.3,+21.6,066,0129,1625251046,26.443 13,0006,0008,0984.3,+21.6,067,0122,1625251346,26.453 06,0006,0008,0984.2,+21.6,064,0114,1625251646,26.541 09,0006,0008,0984.1,+21.4,067,0091,1625251946,26.502 09,0007,0010,0984.3,+21.2,069,0140,1625252246,26.426 11,0007,0010,0984.4,+21.3,067,0124,1625252546,26.525 09,0005,0007,0984.2,+21.6,063,0129,1625252846,26.476 99,0005,0007,0984.2,+21.4,064,0122,1625253146,26.491 11,0005,0007,0984.3,+21.3,065,0118,1625253446,26.409 09,0004,0006,0984.2,+21.2,064,0141,1625253746,26.489 11,0006,0008,0984.2,+21.2,063,0104,1625254046,26.612 09,0006,0008,0984.2,+21.6,061,0115,1625254346,26.519 11,0004,0006,0984.1,+21.4,062,0130,1625254646,26.519 06,0005,0007,0984.2,+21.0,064,0121,1625254946,26.588 99,0006,0008,0984.3,+21.1,065,0125,1625255246,26.595 99,0004,0006,0984.3,+21.3,062,0131,1625255546,26.571 09,0004,0006,0984.2,+21.2,063,0134,1625255846,26.498 13,0005,0007,0984.1,+21.4,062,0130,1625256446,26.564 06,0004,0006,0984.0,+20.9,066,0110,1625256746,26.546 11,0004,0006,0984.3,+20.9,069,0116,1625257046,26.476 99,0004,0006,0984.1,+21.1,064,0127,1625257346,26.548 99,0004,0006,0983.9,+20.9,066,0114,1625257646,26.687 11,0005,0007,0984.1,+20.7,069,0104,1625257946,26.6 09,0006,0008,0983.9,+20.7,072,0112,1625258546,26.666 11,0005,0007,0984.0,+20.5,070,0126,1625258846,26.664 09,0005,0007,0984.0,+20.6,073,0125,1625259446,26.566 11,0005,0007,0984.1,+20.7,069,0116,1625259749,29.489 11,0004,0006,0984.4,+20.2,073,0120,1625260646,26.61 06,0005,0007,0984.2,+20.3,073,0121,1625260949,29.498 11,0004,0006,0984.1,+20.0,073,0105,1625261246,26.75 06,0004,0006,0984.2,+20.0,075,0112,1625261849,29.551 11,0005,0007,0984.4,+19.8,077,0114,1625262446,26.729 09,0003,0005,0984.3,+20.6,065,0113,1625262749,29.615 09,0004,0006,0984.3,+20.0,076,0125,1625263046,26.713 16,0004,0006,0984.4,+20.1,074,0126,1625263649,29.599 09,0003,0005,0984.3,+19.7,074,0117,1625263946,26.636 06,0004,0006,0984.3,+19.6,076,0109,1625264246,26.636 09,0004,0006,0984.2,+19.2,079,0136,1625265149,29.493 06,0004,0006,0984.6,+19.8,069,0117,1625265446,26.828 09,0004,0006,0984.4,+18.9,075,0129,1625265746,26.827 09,0004,0006,0984.5,+18.4,078,0131,1625266046,26.904 06,0004,0006,0984.4,+18.2,078,0127,1625266346,26.759 09,0005,0007,0984.4,+18.6,069,0108,1625267246,26.915 09,0006,0008,0984.4,+18.4,074,0113,1625267546,26.719 11,0004,0006,0984.5,+19.0,067,0123,1625268146,26.848 09,0005,0007,0984.3,+18.6,074,0125,1625268446,26.928 09,0004,0006,0984.2,+18.9,064,0133,1625268746,26.916 13,0005,0007,0984.3,+18.6,070,0126,1625269046,26.925 99,0004,0006,0984.6,+18.7,065,0122,1625269346,26.947 09,0006,0008,0984.5,+18.3,071,0111,1625269646,26.86 06,0005,0007,0984.5,+18.0,075,0115,1625269946,26.914 09,0005,0007,0984.4,+18.1,077,0124,1625270246,26.891 11,0005,0007,0984.6,+18.3,074,0121,1625270546,26.898 09,0005,0007,0984.6,+17.9,073,0103,1625270846,26.829 09,0005,0007,0984.5,+18.3,076,0124,1625271146,26.874 09,0004,0006,0984.4,+18.2,070,0127,1625271446,26.864 09,0005,0007,0984.6,+17.8,078,0116,1625271746,26.869 06,0004,0006,0984.4,+18.1,074,0115,1625272046,26.937 04,0004,0006,0984.0,+18.5,067,0115,1625272346,26.992 06,0004,0006,0984.1,+18.5,070,0124,1625272646,26.93 99,0004,0006,0984.4,+18.6,066,0110,1625272946,26.927 99,0004,0006,0984.3,+18.6,067,0120,1625273246,26.919 99,0004,0006,0984.1,+18.4,069,0135,1625273546,26.973 11,0004,0006,0984.1,+18.4,068,0139,1625273846,26.914 06,0003,0005,0983.9,+18.4,067,0121,1625274446,26.888 09,0003,0005,0984.1,+18.3,067,0105,1625274746,26.942 09,0005,0007,0984.1,+18.1,069,0122,1625275046,26.866 09,0004,0006,0984.2,+18.0,073,0108,1625275346,26.874 09,0005,0007,0984.0,+18.0,070,0133,1625275647,27.01 09,0003,0005,0984.0,+18.4,066,0108,1625275947,27.075 11,0003,0005,0983.8,+18.1,070,0121,1625276246,26.989 06,0004,0006,0984.0,+17.8,068,0126,1625276549,29.917 09,0006,0008,0984.1,+17.7,073,0119,1625277147,27.05 11,0002,0003,0984.0,+17.4,070,0125,1625277446,26.976 11,0004,0006,0984.1,+17.8,072,0126,1625277746,26.981 99,0004,0006,0983.9,+17.4,076,0120,1625278046,26.997 09,0004,0006,0984.0,+17.0,079,0104,1625278349,29.927 11,0002,0003,0984.3,+17.3,073,0123,1625278646,26.954 09,0004,0006,0984.1,+17.0,074,0118,1625278949,29.836 11,0003,0005,0984.2,+17.3,072,0112,1625279247,27.101 06,0004,0006,0983.9,+16.9,077,0125,1625279550,30.009 99,0003,0005,0984.1,+16.8,078,0139,1625279847,27.086 18,0005,0007,0984.0,+16.7,078,0130,1625280147,27.134 16,0006,0008,0984.4,+16.6,078,0116,1625280449,29.933 09,0005,0007,0984.1,+16.3,077,0125,1625280747,27.13 16,0005,0007,0984.2,+17.1,075,0124,1625281647,27.045 16,0004,0006,0984.4,+17.4,078,0158,1625281947,27.111 06,0004,0006,0984.6,+17.5,078,0127,1625282247,27.038 16,0004,0006,0984.6,+18.1,076,0116,1625282847,27.187 11,0004,0006,0984.7,+17.6,078,0139,1625283147,27.188 11,0003,0005,0984.7,+17.6,079,0115,1625283447,27.159 09,0003,0005,0984.6,+17.8,076,0101,1625284347,27.148 09,0003,0005,0984.8,+17.2,082,0138,1625284648,28.276 11,0002,0003,0984.4,+17.3,085,0136,1625285247,27.191 09,0004,0006,0984.5,+17.5,082,0116,1625285547,27.122 04,0004,0006,0984.4,+18.9,081,0119,1625285847,27.189 99,0003,0005,0984.5,+19.2,077,0111,1625286147,27.21 06,0003,0005,0984.6,+19.1,076,0131,1625286447,27.26 09,0003,0005,0984.7,+19.5,070,0117,1625286747,27.383 06,0003,0005,0984.4,+20.0,078,0123,1625287047,27.239 16,0003,0005,0984.4,+21.6,063,0123,1625287347,27.34 13,0003,0005,0984.6,+21.4,060,0127,1625287647,27.249 09,0004,0006,0984.5,+22.5,055,0129,1625287947,27.289 09,0002,0003,0984.4,+23.1,059,0118,1625288247,27.232 99,0003,0005,0984.3,+23.9,050,0118,1625288547,27.296 06,0004,0006,0984.2,+23.8,055,0129,1625288847,27.253 09,0004,0006,0984.5,+24.5,049,0111,1625289147,27.27 13,0004,0006,0984.5,+24.9,049,0126,1625289447,27.211 99,0003,0005,0984.4,+24.9,049,0126,1625289747,27.2 09,0004,0006,0984.2,+24.3,047,0134,1625290047,27.345 13,0004,0006,0984.4,+23.6,051,0144,1625290347,27.399 16,0003,0005,0984.4,+22.8,050,0116,1625290647,27.343 06,0003,0005,0984.3,+22.1,052,0120,1625290947,27.332 09,0002,0003,0984.6,+21.8,052,0100,1625291247,27.328 99,0003,0005,0984.6,+22.2,053,0105,1625291547,27.414 11,0003,0005,0984.5,+22.2,051,0107,1625291847,27.306 99,0003,0005,0984.2,+22.4,048,0118,1625292147,27.305 99,0003,0005,0984.6,+22.2,051,0108,1625292447,27.296 11,0003,0005,0984.6,+22.5,054,0136,1625292747,27.344 99,0001,0002,0984.4,+22.7,049,0135,1625293047,27.283 09,0003,0005,0984.5,+23.0,051,0124,1625293347,27.274 13,0003,0005,0984.5,+22.7,047,0127,1625293647,27.411 09,0001,0002,0984.3,+23.5,049,0135,1625293947,27.485 04,0003,0005,0984.5,+23.4,054,0120,1625294247,27.412 06,0003,0005,0984.4,+23.2,047,0115,1625294550,30.468 09,0003,0005,0984.5,+23.5,046,0118,1625295150,30.31 99,0003,0005,0984.5,+23.7,048,0103,1625295750,30.287 09,0003,0005,0984.5,+23.8,046,0120,1625296047,27.379 11,0002,0003,0984.1,+24.3,049,0113,1625296947,27.452 06,0003,0005,0984.4,+24.5,049,0118,1625297547,27.585 06,0003,0005,0984.4,+24.5,045,0115,1625297847,27.49 11,0003,0005,0984.3,+24.3,044,0107,1625298147,27.559 99,0002,0003,0984.7,+24.6,047,0122,1625298447,27.563 13,0003,0005,0984.5,+24.6,048,0129,1625298747,27.557 16,0003,0005,0984.2,+24.6,049,0113,1625299050,30.333 06,0003,0005,0984.2,+25.1,048,0108,1625299350,30.392 09,0003,0005,0984.5,+25.3,047,0126,1625299647,27.561 13,0002,0003,0984.5,+25.1,048,0095,1625299947,27.473 09,0003,0005,0984.5,+25.1,043,0127,1625300247,27.535 13,0003,0005,0984.4,+25.0,042,0125,1625300550,30.391 04,0003,0005,0984.2,+25.5,043,0128,1625302047,27.633 09,0003,0005,0984.4,+24.4,045,0108,1625302647,27.726 06,0003,0005,0984.1,+25.3,041,0116,1625302947,27.657 09,0002,0003,0984.2,+26.1,046,0144,1625303247,27.629 06,0003,0005,0984.4,+26.0,043,0128,1625303547,27.663 09,0003,0005,0984.0,+24.6,048,0140,1625303847,27.528 13,0003,0005,0984.1,+25.3,044,0122,1625304147,27.683 18,0003,0005,0984.0,+25.8,043,0111,1625304447,27.772 06,0003,0005,0984.4,+25.6,041,0118,1625304747,27.722 11,0003,0005,0984.1,+26.3,045,0133,1625305047,27.689 16,0003,0005,0984.1,+25.2,047,0117,1625305347,27.698 13,0003,0005,0984.0,+24.6,047,0130,1625305647,27.656 18,0003,0005,0984.2,+24.4,049,0102,1625305947,27.749 11,0004,0006,0984.2,+26.3,043,0131,1625306247,27.644 13,0003,0005,0983.7,+25.7,046,0123,1625306547,27.63 18,0003,0005,0983.9,+25.2,042,0136,1625306847,27.654 11,0002,0003,0983.9,+24.8,045,0137,1625307147,27.62 11,0003,0005,0984.1,+24.7,044,0133,1625307447,27.653 18,0003,0005,0983.9,+26.0,040,0114,1625307747,27.616 13,0002,0003,0983.9,+26.1,044,0128,1625308047,27.774 11,0003,0005,0984.0,+26.3,042,0111,1625308347,27.756 11,0003,0005,0984.2,+26.7,042,0111,1625308647,27.744 13,0004,0006,0983.9,+26.9,045,0129,1625308947,27.746 11,0003,0005,0983.7,+26.9,040,0130,1625309247,27.736 16,0005,0007,0984.0,+26.6,044,0127,1625309547,27.724 11,0002,0003,0983.7,+26.1,040,0115,1625309847,27.73 13,0003,0005,0983.9,+25.9,040,0117,1625310147,27.723 16,0003,0005,0983.8,+27.1,037,0127,1625310447,27.77 13,0003,0005,0983.6,+27.3,042,0124,1625310747,27.695 13,0003,0005,0983.7,+27.5,039,0117,1625311047,27.724 16,0002,0003,0983.6,+27.7,040,0115,1625311347,27.706 13,0002,0003,0983.7,+28.2,047,0133,1625311647,27.834 11,0003,0005,0983.6,+27.9,039,0118,1625311947,27.913 11,0003,0005,0983.6,+27.6,044,0112,1625312547,27.826 13,0002,0003,0983.7,+27.0,039,0110,1625312847,27.813 13,0003,0005,0983.6,+26.4,040,0108,1625313147,27.878 13,0002,0003,0983.4,+26.3,040,0125,1625313447,27.924 16,0003,0005,0983.6,+26.3,046,0129,1625313747,27.813 16,0002,0003,0983.9,+26.3,041,0115,1625314047,27.807 16,0003,0005,0983.7,+25.9,045,0122,1625314347,27.872 16,0003,0005,0983.5,+26.7,047,0123,1625314647,27.807 99,0004,0006,0983.6,+26.4,041,0131,1625314947,27.886 18,0003,0005,0983.8,+26.1,043,0124,1625315247,27.995 11,0002,0003,0983.7,+25.4,044,0149,1625315547,27.907 16,0003,0005,0983.8,+25.0,044,0145,1625315847,27.99 13,0003,0005,0983.7,+24.7,047,0119,1625316147,27.93 16,0003,0005,0983.7,+24.5,046,0132,1625316447,27.93 16,0003,0005,0984.0,+24.7,044,0131,1625316747,27.892 13,0003,0005,0983.8,+24.6,050,0126,1625317047,27.984 18,0003,0005,0983.8,+25.7,042,0123,1625317347,27.912 18,0003,0005,0983.4,+26.2,043,0121,1625317647,27.983 18,0003,0005,0983.6,+26.5,042,0122,1625317947,27.884 18,0003,0005,0983.6,+26.4,041,0110,1625318247,27.868 21,0003,0005,0983.4,+26.6,044,0106,1625318547,27.952 06,0003,0005,0983.6,+26.8,043,0122,1625318848,28.092 99,0005,0007,0983.5,+27.2,045,0126,1625319148,28.036 09,0003,0005,0983.2,+27.0,041,0128,1625319447,27.991 13,0003,0005,0983.5,+26.9,044,0126,1625319748,28.044 16,0003,0005,0983.2,+26.6,041,0124,1625320047,27.988 16,0003,0005,0983.4,+26.3,047,0132,1625320347,27.979 13,0004,0006,0983.4,+26.3,040,0128,1625320648,28.011 09,0003,0005,0983.3,+25.9,043,0119,1625320947,27.969 16,0003,0005,0983.4,+26.2,040,0117,1625321247,27.973 09,0004,0006,0983.2,+26.6,040,0136,1625321547,27.961 16,0004,0006,0983.6,+26.4,039,0129,1625321848,28.008 09,0003,0005,0983.4,+26.3,042,0124,1625322147,27.967 11,0003,0005,0983.4,+26.3,040,0108,1625322448,28.109 18,0004,0006,0983.3,+26.3,042,0138,1625322748,28.094 16,0002,0003,0983.4,+26.0,041,0116,1625323048,28.17 09,0004,0006,0983.6,+26.1,043,0111,1625323348,28.086 13,0004,0006,0983.4,+26.0,041,0138,1625323648,28.086 16,0004,0006,0983.6,+25.6,046,0147,1625323948,28.077 16,0004,0006,0983.3,+25.7,044,0097,1625324248,28.064 13,0003,0005,0983.0,+26.6,041,0132,1625324548,28.079 18,0003,0005,0983.4,+26.4,040,0108,1625324848,28.069 16,0003,0005,0983.2,+26.4,039,0118,1625325148,28.051 16,0003,0005,0983.3,+26.5,040,0126,1625325448,28.11 18,0003,0005,0983.4,+26.9,041,0143,1625325748,28.131 13,0004,0006,0983.5,+26.8,041,0128,1625326048,28.178 13,0004,0006,0983.3,+26.7,042,0105,1625326348,28.235 23,0004,0006,0983.2,+27.0,041,0124,1625326648,28.211 18,0003,0005,0983.6,+26.9,042,0135,1625326948,28.265 16,0004,0006,0983.4,+26.8,043,0110,1625327248,28.19 18,0004,0006,0983.6,+26.3,045,0124,1625327548,28.241 13,0004,0006,0983.7,+24.4,048,0127,1625328448,28.151 99,0004,0006,0983.9,+24.2,049,0138,1625328748,28.138 16,0004,0006,0983.8,+23.3,048,0122,1625329048,28.134 16,0004,0006,0984.3,+23.1,050,0115,1625329348,28.133 16,0004,0006,0984.0,+23.0,051,0117,1625329648,28.273 18,0003,0005,0983.9,+22.6,053,0132,1625329948,28.258 13,0005,0007,0984.2,+22.8,050,0111,1625330248,28.269 09,0004,0006,0984.2,+23.0,049,0118,1625330548,28.282 13,0004,0006,0984.3,+22.8,050,0118,1625330848,28.238 13,0004,0006,0984.3,+22.4,052,0120,1625331148,28.273 13,0004,0006,0984.3,+22.1,053,0128,1625331448,28.224 11,0005,0007,0984.2,+21.9,053,0119,1625331748,28.217 11,0004,0006,0984.5,+21.8,053,0129,1625332048,28.215 13,0004,0006,0984.6,+21.3,054,0129,1625332348,28.204 16,0005,0007,0984.4,+21.3,054,0121,1625332648,28.211 13,0005,0007,0984.4,+21.3,055,0102,1625332948,28.218 11,0006,0008,0984.4,+21.0,056,0131,1625333248,28.319 11,0004,0006,0984.3,+20.8,056,0103,1625333548,28.326 13,0005,0007,0984.4,+20.9,056,0114,1625333848,28.331 13,0006,0008,0984.9,+20.7,057,0141,1625334148,28.313 16,0005,0007,0984.5,+20.4,061,0134,1625334448,28.311 16,0006,0008,0984.5,+20.4,057,0139,1625334748,28.32 13,0006,0008,0984.3,+20.4,058,0118,1625335048,28.301 13,0005,0007,0984.6,+20.2,060,0139,1625335348,28.289 13,0005,0007,0984.4,+19.8,066,0109,1625335648,28.282 11,0006,0008,0984.6,+19.5,066,0113,1625335948,28.296 11,0005,0007,0984.7,+19.9,062,0105,1625336248,28.292 11,0007,0010,0984.9,+20.0,063,0133,1625336548,28.286 11,0005,0007,0984.7,+20.3,058,0118,1625336848,28.506 16,0007,0010,0984.8,+20.2,059,0119,1625337148,28.424 99,0006,0008,0985.1,+20.2,060,0115,1625337448,28.426 16,0006,0008,0985.1,+20.4,059,0119,1625337748,28.401 16,0005,0007,0985.3,+20.2,061,0124,1625338048,28.437 13,0006,0008,0985.0,+20.0,063,0118,1625338348,28.369 11,0005,0007,0985.1,+20.4,058,0112,1625338648,28.396 16,0007,0010,0985.2,+20.4,058,0121,1625338948,28.415 13,0005,0007,0985.3,+20.7,056,0119,1625339248,28.358 16,0005,0007,0985.2,+20.3,061,0122,1625339548,28.363 16,0005,0007,0985.4,+20.2,062,0140,1625339848,28.353 13,0006,0008,0985.4,+19.9,063,0134,1625340148,28.356 16,0006,0008,0985.1,+19.3,067,0121,1625340448,28.518 18,0006,0008,0985.1,+19.7,063,0128,1625340748,28.51 99,0006,0008,0985.4,+19.4,065,0114,1625341048,28.489 18,0006,0008,0985.1,+19.6,061,0125,1625341348,28.516 16,0007,0010,0984.8,+19.6,061,0121,1625341648,28.468 16,0006,0008,0985.0,+19.5,063,0130,1625341948,28.474 18,0007,0010,0984.8,+19.1,066,0127,1625342248,28.458 16,0008,0011,0985.1,+18.6,071,0133,1625342548,28.44 99,0008,0011,0985.1,+18.4,072,0124,1625342848,28.446 16,0009,0012,0985.2,+17.8,074,0122,1625343148,28.506 16,0008,0011,0985.0,+17.9,073,0116,1625343448,28.435 16,0008,0011,0985.0,+17.6,074,0124,1625343748,28.439 16,0007,0010,0985.2,+17.5,073,0115,1625344048,28.573 13,0007,0010,0984.9,+16.9,077,0114,1625344648,28.544 13,0007,0010,0984.8,+16.9,079,0145,1625344948,28.565 16,0007,0010,0984.7,+16.8,080,0125,1625345248,28.569 11,0006,0008,0984.8,+16.8,080,0129,1625345548,28.549 13,0007,0010,0984.9,+16.8,078,0126,1625345848,28.534 13,0008,0011,0985.3,+16.6,080,0110,1625346148,28.512 18,0008,0011,0985.1,+16.3,081,0116,1625346448,28.511 16,0008,0011,0984.8,+16.1,083,0120,1625346748,28.509 99,0006,0008,0985.1,+16.3,081,0137,1625347048,28.515 13,0007,0010,0984.8,+16.1,082,0130,1625347648,28.708 16,0007,0010,0984.9,+16.2,081,0116,1625347948,28.648 13,0007,0010,0984.8,+15.9,084,0108,1625348248,28.62 13,0007,0010,0984.8,+15.9,083,0117,1625348548,28.682 16,0007,0010,0984.7,+15.6,084,0124,1625348848,28.673 11,0007,0010,0984.5,+15.5,083,0102,1625349148,28.679 13,0008,0011,0984.5,+15.5,084,0148,1625349448,28.596 13,0008,0011,0984.4,+15.4,084,0124,1625349748,28.642 11,0008,0011,0984.7,+15.5,083,0108,1625350048,28.66 13,0012,0016,0984.8,+15.4,085,0127,1625350348,28.647 11,0009,0012,0984.3,+15.5,084,0125,1625350648,28.575 16,0008,0011,0984.4,+15.5,084,0112,1625350948,28.61 11,0008,0011,0984.3,+15.7,083,0135,1625351248,28.784 13,0008,0011,0984.6,+15.5,084,0135,1625351548,28.73 16,0008,0011,0984.3,+15.3,085,0102,1625351848,28.764 11,0008,0011,0984.6,+15.3,083,0102,1625352148,28.692 11,0008,0011,0984.3,+15.4,083,0114,1625352448,28.708 11,0009,0012,0984.3,+15.4,083,0131,1625352748,28.752 13,0009,0012,0984.4,+15.4,083,0114,1625353048,28.746 11,0008,0011,0984.5,+15.2,084,0119,1625353348,28.696 09,0008,0011,0984.5,+15.2,085,0117,1625353648,28.668 11,0008,0011,0984.5,+15.2,083,0121,1625353948,28.665 09,0008,0011,0984.0,+15.4,083,0136,1625354248,28.685 13,0008,0011,0984.6,+15.2,083,0129,1625354548,28.675 11,0008,0011,0984.5,+16.3,076,0131,1625354848,28.858 09,0007,0010,0984.1,+16.1,078,0123,1625355148,28.78 11,0007,0010,0984.1,+15.3,083,0124,1625355448,28.855 13,0007,0010,0984.1,+15.4,083,0115,1625355748,28.809 13,0007,0010,0984.3,+15.4,083,0128,1625356348,28.841 13,0007,0010,0984.1,+15.4,083,0127,1625356648,28.827 11,0007,0010,0984.2,+15.6,081,0113,1625356948,28.774 11,0010,0013,0984.0,+15.4,084,0110,1625357248,28.821 13,0006,0008,0984.1,+15.3,082,0121,1625357548,28.757 13,0006,0008,0984.2,+15.9,078,0116,1625357848,28.79 13,0006,0008,0984.1,+15.9,081,0140,1625358148,28.815 13,0006,0008,0984.4,+16.2,078,0120,1625358448,28.893 11,0005,0007,0984.1,+16.3,075,0119,1625358748,28.886 99,0006,0008,0984.1,+15.8,078,0118,1625359048,28.874 13,0006,0008,0984.0,+15.5,082,0124,1625359348,28.943 13,0007,0010,0984.3,+15.4,082,0119,1625359648,28.872 16,0006,0008,0984.2,+15.1,084,0128,1625359948,28.862 09,0007,0010,0984.1,+15.0,083,0121,1625360248,28.925 18,0006,0008,0984.0,+14.9,084,0129,1625360548,28.835 16,0006,0008,0984.4,+15.1,081,0126,1625360848,28.94 99,0006,0008,0984.2,+15.2,081,0129,1625361148,28.849 13,0006,0008,0984.4,+15.2,081,0134,1625361448,28.845 18,0006,0008,0984.2,+14.6,084,0140,1625361748,28.907 18,0006,0008,0984.2,+14.9,084,0117,1625362049,29.004 18,0006,0008,0984.2,+14.7,084,0118,1625362348,28.972 16,0006,0008,0984.1,+14.6,084,0114,1625362649,29.017 13,0006,0008,0984.3,+14.9,082,0132,1625363248,28.945 16,0006,0008,0984.0,+14.6,085,0126,1625363548,28.944 13,0007,0010,0984.3,+14.3,086,0123,1625363849,29.068 16,0009,0012,0984.3,+14.4,085,0118,1625364148,28.929 16,0007,0010,0984.4,+14.5,084,0141,1625364449,29.013 16,0008,0011,0984.1,+15.0,082,0131,1625364748,28.934 16,0008,0011,0984.4,+14.8,083,0133,1625365048,28.94 16,0009,0012,0984.2,+14.9,082,0122,1625365348,28.987 16,0008,0011,0984.4,+15.1,082,0122,1625365649,29.143 13,0008,0011,0984.2,+15.0,083,0107,1625365949,29.066 16,0008,0011,0984.3,+14.7,084,0118,1625366249,29.106 16,0008,0011,0984.7,+14.6,085,0114,1625366549,29.117 16,0008,0011,0984.5,+14.7,084,0142,1625366849,29.039 16,0007,0010,0984.3,+14.7,084,0104,1625367149,29.052 13,0008,0011,0984.5,+15.0,083,0132,1625367449,29.093 16,0008,0011,0984.5,+15.2,081,0117,1625367749,29.03 16,0009,0012,0984.3,+15.3,082,0128,1625368049,29.021 16,0008,0011,0984.6,+15.6,079,0110,1625368349,29.03 13,0008,0011,0984.6,+15.7,080,0125,1625368649,29.016 21,0008,0011,0984.3,+15.8,079,0120,1625368949,29.091 18,0008,0011,0984.8,+16.0,078,0120,1625369249,29.16 11,0008,0011,0984.4,+16.2,078,0121,1625369549,29.158 13,0009,0012,0984.7,+16.4,077,0127,1625369849,29.13 13,0008,0011,0984.9,+16.6,077,0118,1625370149,29.197 13,0007,0010,0984.8,+17.3,073,0122,1625370449,29.127 13,0008,0011,0984.8,+17.2,074,0125,1625370749,29.183 13,0009,0012,0984.6,+17.4,074,0115,1625371049,29.114 13,0008,0011,0985.0,+18.0,072,0090,1625371349,29.108 16,0008,0011,0984.6,+19.0,070,0132,1625371649,29.188 99,0008,0011,0984.7,+20.2,066,0111,1625371949,29.188 13,0008,0011,0984.7,+21.1,062,0130,1625372249,29.106 16,0007,0010,0984.9,+21.2,064,0119,1625372549,29.09 16,0007,0010,0984.9,+21.2,065,0149,1625372849,29.314 09,0007,0010,0984.8,+22.0,062,0112,1625373149,29.224 16,0006,0008,0984.8,+22.7,059,0101,1625373449,29.247 16,0008,0011,0984.6,+22.9,056,0124,1625373749,29.215 13,0006,0008,0984.5,+23.2,056,0114,1625374049,29.202 99,0007,0010,0984.7,+23.0,053,0123,1625374349,29.232 04,0006,0008,0984.9,+23.4,054,0125,1625374649,29.196 11,0006,0008,0984.7,+22.9,052,0130,1625374949,29.198 16,0005,0007,0984.5,+23.0,053,0141,1625375249,29.2 16,0005,0007,0984.8,+22.9,054,0125,1625375549,29.278 18,0006,0008,0984.8,+23.1,053,0122,1625375849,29.177 18,0006,0008,0984.8,+22.9,053,0108,1625376449,29.314 99,0007,0010,0985.0,+22.4,055,0132,1625376749,29.325 18,0005,0007,0985.1,+22.0,056,0133,1625377049,29.302 16,0006,0008,0985.1,+22.1,059,0116,1625377349,29.368 18,0006,0008,0984.9,+22.0,059,0100,1625377649,29.285 11,0006,0008,0985.0,+21.7,057,0123,1625377949,29.337 18,0006,0008,0985.1,+21.9,058,0113,1625378249,29.314 18,0006,0008,0985.0,+22.2,056,0132,1625378849,29.302 21,0006,0008,0985.1,+22.2,054,0118,1625379149,29.3 18,0006,0008,0984.8,+22.6,055,0114,1625379449,29.257 13,0006,0008,0984.8,+22.7,055,0109,1625379749,29.264 18,0006,0008,0984.9,+22.9,055,0124,1625380049,29.46 21,0006,0008,0984.9,+23.0,056,0108,1625380349,29.367 18,0007,0010,0984.8,+23.1,052,0117,1625380649,29.385 18,0006,0008,0984.8,+23.0,052,0129,1625380949,29.38 18,0006,0008,0984.9,+22.9,052,0123,1625381249,29.376 16,0005,0007,0984.8,+23.1,053,0106,1625381549,29.374 18,0005,0007,0984.8,+23.3,054,0124,1625381849,29.361 18,0006,0008,0984.9,+23.5,055,0119,1625382149,29.354 16,0005,0007,0984.6,+23.6,052,0125,1625382449,29.359 18,0005,0007,0984.5,+23.7,051,0112,1625382749,29.347 18,0005,0007,0984.5,+23.6,054,0126,1625383049,29.334 18,0004,0006,0984.5,+23.9,051,0122,1625383649,29.475 21,0005,0007,0984.5,+24.0,051,0113,1625383949,29.481 21,0004,0006,0984.4,+24.0,050,0139,1625384249,29.483 16,0005,0007,0984.6,+24.2,054,0121,1625384549,29.467 18,0004,0006,0984.3,+24.0,050,0125,1625384849,29.481 16,0005,0007,0984.3,+24.3,049,0123,1625385149,29.432 18,0005,0007,0984.2,+24.2,050,0124,1625385449,29.446 18,0005,0007,0984.6,+24.1,050,0117,1625385749,29.43 18,0004,0006,0984.2,+24.6,052,0118,1625386049,29.423 21,0005,0007,0984.7,+24.9,049,0119,1625386349,29.433 18,0005,0007,0984.5,+24.6,046,0113,1625386649,29.414 18,0005,0007,0984.5,+24.6,046,0129,1625386949,29.425 21,0004,0006,0984.3,+24.8,047,0131,1625387249,29.648 18,0005,0007,0984.3,+25.3,054,0128,1625387549,29.534 21,0006,0008,0984.2,+25.1,050,0131,1625387849,29.529 18,0005,0007,0984.2,+25.5,047,0127,1625388149,29.535 18,0005,0007,0984.2,+25.0,048,0117,1625388449,29.526 18,0005,0007,0984.3,+26.0,049,0129,1625388749,29.54 18,0004,0006,0984.2,+25.5,042,0139,1625389049,29.578 21,0004,0006,0984.1,+26.1,044,0136,1625389349,29.51 18,0005,0007,0984.2,+26.0,044,0118,1625389649,29.525 11,0004,0006,0983.9,+25.9,040,0108,1625389949,29.5 21,0003,0005,0984.0,+26.1,041,0127,1625390249,29.495 18,0004,0006,0984.1,+26.0,041,0139,1625390549,29.493 18,0004,0006,0983.9,+26.0,042,0120,1625390849,29.636 11,0005,0007,0984.1,+26.3,042,0129,1625391149,29.622 18,0004,0006,0984.1,+26.4,042,0115,1625391449,29.638 16,0004,0006,0984.2,+26.7,047,0136,1625391749,29.614 99,0005,0007,0984.3,+26.7,043,0142,1625392049,29.618 21,0004,0006,0984.2,+26.3,040,0128,1625392349,29.608 99,0004,0006,0984.3,+26.7,039,0130,1625392649,29.584 13,0005,0007,0984.1,+26.6,039,0127,1625392949,29.665 18,0005,0007,0984.1,+26.4,039,0138,1625393249,29.596 16,0004,0006,0984.1,+26.7,040,0124,1625393549,29.655 13,0005,0007,0983.8,+27.0,043,0122,1625393849,29.574 16,0004,0006,0983.9,+27.0,042,0124,1625394149,29.655 18,0005,0007,0983.7,+26.5,038,0131,1625394449,29.796 13,0004,0006,0984.1,+27.4,048,0106,1625394749,29.703 18,0004,0006,0983.8,+27.3,042,0097,1625395049,29.724 16,0004,0006,0983.6,+27.5,042,0132,1625395349,29.806 13,0007,0010,0983.6,+27.7,043,0121,1625395649,29.694 13,0003,0005,0983.7,+27.2,039,0124,1625395949,29.691 13,0004,0006,0984.0,+27.5,039,0120,1625396249,29.765 13,0004,0006,0983.9,+27.1,038,0132,1625396549,29.678 16,0005,0007,0983.9,+27.1,041,0115,1625396849,29.749 13,0004,0006,0983.8,+27.8,041,0158,1625397149,29.745 09,0004,0006,0983.6,+28.1,040,0118,1625397449,29.656 13,0004,0006,0983.6,+27.9,038,0123,1625397749,29.669 16,0005,0007,0983.7,+27.5,045,0128,1625398049,29.805 11,0005,0007,0983.7,+26.7,045,0118,1625398349,29.796 99,0004,0006,0983.9,+27.4,039,0127,1625398649,29.896 11,0005,0007,0983.7,+28.6,041,0121,1625398949,29.789 13,0005,0007,0983.7,+28.5,039,0120,1625399249,29.809 11,0005,0007,0983.7,+27.7,041,0133,1625399549,29.856 13,0005,0007,0983.5,+28.4,040,0122,1625399849,29.858 16,0005,0007,0983.6,+28.4,039,0108,1625400149,29.851 11,0004,0006,0983.8,+28.2,040,0115,1625400449,29.791 09,0004,0006,0983.6,+28.0,040,0133,1625400749,29.836 11,0003,0005,0983.6,+28.0,041,0139,1625401049,29.857 11,0004,0006,0983.6,+28.1,037,0126,1625401349,29.786 11,0004,0006,0983.5,+28.2,037,0129,1625401649,29.898 16,0004,0006,0983.7,+27.7,036,0137,1625401949,29.889 16,0004,0006,0983.4,+28.3,042,0114,1625402249,29.903 13,0005,0007,0983.7,+27.7,043,0093,1625402549,29.887 11,0004,0006,0983.4,+28.4,038,0122,1625402849,29.867 13,0005,0007,0983.6,+27.4,039,0097,1625403149,29.868 16,0004,0006,0983.3,+27.4,038,0135,1625403449,29.878 11,0003,0005,0983.7,+26.4,038,0123,1625403749,29.879 13,0005,0007,0983.7,+26.5,040,0128,1625404049,29.838 13,0005,0007,0983.5,+26.5,041,0136,1625404349,29.844 13,0005,0007,0983.4,+26.4,039,0129,1625404649,29.856 13,0006,0008,0983.4,+26.8,041,0128,1625404949,29.914 11,0007,0010,0983.2,+26.3,041,0129,1625405249,29.969 16,0006,0008,0983.5,+26.8,039,0138,1625405550,30.05 13,0006,0008,0983.6,+26.1,042,0121,1625405850,30.056 13,0006,0008,0983.4,+25.8,044,0115,1625406149,29.965 13,0006,0008,0983.4,+26.2,047,0119,1625406449,29.963 16,0005,0007,0983.4,+27.4,038,0121,1625406750,30.037 16,0005,0007,0983.4,+28.0,041,0107,1625407050,30.046 16,0005,0007,0983.4,+27.9,041,0123,1625407350,30.016 11,0005,0007,0983.2,+27.9,038,0120,1625407949,29.922 18,0004,0006,0983.1,+28.0,036,0121,1625408249,30 13,0005,0007,0982.9,+28.9,037,0133,1625408550,30.048 18,0005,0007,0983.1,+28.1,038,0132,1625408850,30.143 13,0005,0007,0982.9,+28.7,041,0137,1625409150,30.079 13,0005,0007,0982.9,+28.5,038,0124,1625409450,30.137 18,0005,0007,0983.2,+28.7,033,0109,1625409750,30.13 13,0004,0006,0982.9,+28.8,036,0117,1625410050,30.058 99,0006,0008,0982.9,+29.0,035,0149,1625410350,30.069 16,0004,0006,0982.8,+28.8,036,0146,1625410650,30.116 13,0005,0007,0983.1,+28.6,033,0123,1625410950,30.153 11,0005,0007,0983.0,+28.5,034,0114,1625411250,30.117 11,0005,0007,0983.0,+29.1,034,0122,1625411550,30.036 16,0005,0007,0983.1,+29.0,034,0123,1625411850,30.11 11,0005,0007,0982.9,+28.7,034,0122,1625412150,30.117 13,0005,0007,0982.9,+28.9,033,0118,1625412450,30.251 09,0005,0007,0983.1,+29.0,030,0129,1625412750,30.159 18,0006,0008,0983.1,+28.5,033,0142,1625413050,30.273 13,0005,0007,0983.4,+28.7,033,0116,1625413350,30.233 11,0005,0007,0983.0,+28.5,036,0110,1625413650,30.229 13,0006,0008,0983.1,+26.6,042,0135,1625413950,30.143 11,0005,0007,0983.5,+26.4,039,0118,1625414250,30.142 13,0006,0008,0983.1,+25.9,044,0140,1625414550,30.208 09,0007,0010,0983.2,+25.8,042,0124,1625414850,30.126 99,0006,0008,0983.1,+24.9,046,0125,1625415150,30.109 13,0007,0010,0983.2,+25.0,046,0138,1625415450,30.185 99,0005,0007,0983.2,+25.0,045,0123,1625415750,30.111 16,0007,0010,0983.3,+24.7,049,0128,1625416050,30.323 18,0007,0010,0983.4,+25.5,046,0116,1625416350,30.319 16,0007,0010,0983.2,+24.7,048,0132,1625416650,30.282 11,0006,0008,0983.2,+25.0,045,0124,1625416950,30.305 11,0005,0007,0983.5,+24.6,046,0138,1625417250,30.302 06,0005,0007,0983.3,+24.3,047,0126,1625417550,30.341 13,0005,0007,0983.6,+23.6,052,0109,1625417850,30.225 99,0007,0010,0983.4,+23.7,049,0104,1625418150,30.272 99,0006,0008,0983.5,+23.5,051,0116,1625418750,30.187 11,0008,0011,0983.4,+23.1,051,0118,1625419050,30.18 11,0006,0008,0983.6,+22.4,057,0123,1625419650,30.336 99,0007,0010,0983.5,+21.4,066,0139,1625419950,30.314 99,0008,0011,0983.7,+21.3,064,0119,1625420550,30.314 11,0008,0011,0983.3,+20.8,068,0112,1625420850,30.297 99,0010,0013,0983.3,+20.7,068,0129,1625421150,30.292 21,0007,0010,0983.7,+20.4,071,0107,1625421450,30.286 99,0009,0012,0983.8,+20.2,069,0120,1625421750,30.289 11,0009,0012,0983.5,+19.6,072,0120,1625422050,30.276 09,0007,0010,0983.7,+19.5,072,0099,1625422350,30.28 11,0007,0010,0983.5,+19.3,073,0133,1625422650,30.275 11,0010,0013,0983.8,+19.1,075,0095,1625422950,30.349 09,0007,0010,0983.7,+18.9,075,0146,1625423250,30.387 09,0008,0011,0983.8,+18.6,077,0131,1625423550,30.381 11,0006,0008,0983.8,+18.6,077,0113,1625423850,30.502 16,0009,0012,0984.0,+18.5,075,0122,1625424150,30.392 16,0008,0011,0983.7,+18.2,078,0113,1625424450,30.375 13,0008,0011,0984.0,+18.6,077,0128,1625424750,30.367 11,0008,0011,0983.8,+18.2,079,0120,1625425050,30.347 11,0008,0011,0984.2,+18.1,078,0129,1625425350,30.461 11,0008,0011,0984.0,+18.0,077,0122,1625425650,30.424 16,0008,0011,0984.0,+17.9,079,0114,1625425950,30.334 13,0008,0011,0983.8,+17.9,079,0139,1625426250,30.386 13,0008,0011,0984.2,+17.8,079,0123,1625426550,30.34 13,0009,0012,0984.0,+17.7,079,0134,1625426850,30.458 16,0008,0011,0983.8,+17.5,079,0127,1625427150,30.494 09,0008,0011,0984.3,+17.8,080,0097,1625427450,30.466 11,0010,0013,0983.9,+17.6,079,0120,1625427750,30.458 13,0008,0011,0984.1,+17.7,079,0132,1625428050,30.457 11,0008,0011,0983.8,+17.9,077,0113,1625428350,30.447 99,0007,0010,0983.9,+17.6,079,0123,1625428650,30.53 11,0008,0011,0983.8,+17.7,078,0089,1625428950,30.442 13,0008,0011,0983.9,+17.4,079,0123,1625429250,30.433 13,0010,0013,0983.9,+17.5,080,0108,1625429550,30.434 11,0007,0010,0983.6,+17.3,080,0120,1625429850,30.417 13,0009,0012,0983.8,+17.4,080,0135,1625430150,30.401 11,0009,0012,0983.6,+17.2,080,0110,1625430450,30.557 99,0009,0012,0983.8,+17.2,080,0106,1625430750,30.536 13,0008,0011,0983.8,+17.3,082,0119,1625431050,30.542 13,0008,0011,0983.9,+17.1,079,0128,1625431350,30.532 13,0008,0011,0983.5,+16.9,083,0121,1625431650,30.529 16,0009,0012,0983.6,+17.0,082,0109,1625431950,30.522 11,0010,0013,0983.7,+16.9,082,0130,1625432250,30.52 13,0009,0012,0983.5,+16.9,082,0132,1625432550,30.5 09,0009,0012,0983.5,+16.9,082,0110,1625432850,30.562 09,0008,0011,0983.6,+17.0,080,0145,1625433450,30.571 13,0009,0012,0983.7,+16.7,082,0127,1625433750,30.551 11,0008,0011,0983.6,+16.7,080,0137,1625434050,30.626 21,0008,0011,0983.4,+16.8,081,0152,1625434350,30.678 16,0008,0011,0983.5,+16.8,082,0115,1625434650,30.67 11,0009,0012,0983.4,+16.6,082,0109,1625434950,30.672 16,0008,0011,0983.7,+16.3,083,0108,1625435250,30.605 16,0008,0011,0983.5,+16.8,077,0152,1625435550,30.639 13,0008,0011,0983.4,+17.0,078,0141,1625436150,30.583 13,0009,0012,0983.7,+16.7,080,0131,1625436450,30.581 13,0008,0011,0983.5,+16.8,078,0130,1625436750,30.631 99,0009,0012,0983.6,+17.0,076,0133,1625437050,30.617 11,0009,0012,0983.5,+16.8,081,0110,1625437350,30.661 09,0008,0011,0983.5,+16.9,076,0133,1625437650,30.776 13,0008,0011,0983.5,+16.6,081,0117,1625438250,30.788 09,0008,0011,0983.5,+16.4,082,0111,1625438550,30.719 11,0008,0011,0983.4,+16.3,081,0126,1625438850,30.773 11,0009,0012,0983.5,+16.4,082,0123,1625439150,30.73 11,0008,0011,0983.4,+16.2,081,0091,1625439453,33.608 13,0008,0011,0983.2,+15.9,084,0125,1625439750,30.732 11,0008,0011,0983.3,+16.1,085,0124,1625440050,30.762 13,0009,0012,0983.3,+15.9,084,0149,1625440350,30.681 13,0007,0010,0983.2,+16.1,083,0113,1625440650,30.712 13,0008,0011,0983.3,+15.7,085,0104,1625440950,30.74 11,0010,0013,0983.2,+15.6,086,0124,1625441253,33.746 11,0008,0011,0983.2,+15.6,085,0117,1625441550,30.779 11,0008,0011,0983.1,+15.6,085,0111,1625441850,30.838 09,0008,0011,0983.2,+15.7,084,0102,1625442150,30.895 13,0008,0011,0983.5,+15.8,085,0126,1625442450,30.884 99,0009,0012,0983.2,+15.6,085,0128,1625442750,30.783 13,0009,0012,0983.4,+15.5,085,0125,1625443050,30.834 99,0008,0011,0983.3,+15.5,085,0115,1625443350,30.791 13,0010,0013,0983.3,+15.6,085,0130,1625443650,30.845 13,0009,0012,0983.3,+15.4,086,0136,1625443950,30.833 11,0009,0012,0983.1,+15.3,086,0105,1625444250,30.737 16,0009,0012,0983.2,+15.1,089,0121,1625444550,30.767 11,0009,0012,0983.1,+15.2,086,0126,1625444850,30.953 11,0009,0012,0983.2,+15.3,085,0147,1625445150,30.939 06,0009,0012,0983.1,+15.5,085,0148,1625445450,30.851 11,0009,0012,0983.3,+15.4,086,0110,1625445750,30.853 11,0009,0012,0983.4,+15.7,086,0133,1625446050,30.914 11,0010,0013,0983.1,+16.2,081,0110,1625446350,30.901 11,0008,0011,0983.1,+15.9,085,0131,1625446650,30.827 16,0009,0012,0983.0,+16.2,085,0110,1625446950,30.898 16,0010,0013,0983.3,+16.3,085,0109,1625447250,30.885 13,0009,0012,0983.1,+16.4,084,0126,1625447550,30.883 11,0010,0013,0983.0,+16.5,085,0127,1625447850,30.819 13,0009,0012,0983.2,+16.7,082,0140,1625448150,30.889 16,0009,0012,0982.9,+16.6,083,0138,1625448451,31.035 13,0009,0012,0983.1,+16.7,084,0137,1625448751,31.029 09,0010,0013,0983.2,+16.7,082,0124,1625449050,30.937 13,0009,0012,0983.1,+16.7,084,0143,1625449350,30.994 11,0009,0012,0983.3,+16.6,085,0112,1625449650,30.935 11,0008,0011,0983.0,+16.3,084,0132,1625449950,30.929 99,0009,0012,0983.1,+15.6,086,0137,1625450850,30.91 13,0009,0012,0983.0,+15.5,086,0119,1625451150,30.973 09,0010,0013,0983.1,+15.5,086,0133,1625451450,30.972 13,0009,0012,0983.1,+15.0,087,0118,1625451750,30.98 11,0008,0011,0983.1,+15.1,087,0120,1625452054,34.001 13,0011,0015,0983.1,+14.9,087,0130,1625452351,31.102 99,0009,0012,0983.3,+14.9,087,0136,1625452651,31.086 11,0010,0013,0983.1,+14.9,087,0125,1625453251,31.012 09,0011,0015,0983.2,+14.9,086,0116,1625453551,31.085 11,0011,0015,0982.9,+15.0,087,0108,1625455350,30.975 09,0013,0017,0983.4,+15.0,088,0128,1625455651,31.119 09,0011,0015,0983.1,+15.1,088,0110,1625455951,31.098 09,0011,0015,0983.1,+15.4,087,0136,1625456251,31.16 11,0010,0013,0982.8,+15.4,088,0126,1625456551,31.122 18,0010,0013,0983.2,+15.6,087,0139,1625456851,31.111 18,0010,0013,0983.1,+16.8,080,0115,1625457451,31.083 11,0011,0015,0982.9,+17.1,084,0128,1625457751,31.082 16,0011,0015,0983.2,+18.8,075,0132,1625458051,31.062 99,0009,0012,0982.8,+19.4,073,0130,1625458351,31.07 13,0009,0012,0983.1,+19.9,068,0126,1625458651,31.143 99,0008,0011,0983.1,+19.9,069,0117,1625458951,31.14 16,0008,0011,0983.0,+19.1,068,0118,1625459251,31.294 99,0009,0012,0983.0,+18.6,075,0124,1625459551,31.208 16,0009,0012,0983.3,+18.4,076,0134,1625459851,31.279 18,0009,0012,0983.0,+20.3,066,0143,1625460151,31.266 16,0008,0011,0983.0,+21.3,059,0126,1625460451,31.254 13,0008,0011,0982.9,+21.9,058,0112,1625460751,31.192 16,0008,0011,0983.0,+22.4,056,0141,1625461051,31.26 13,0008,0011,0982.9,+22.7,058,0130,1625461351,31.265 16,0007,0010,0982.9,+23.2,059,0118,1625461651,31.254 11,0009,0012,0982.8,+23.7,053,0126,1625461951,31.15 11,0007,0010,0982.7,+23.9,054,0122,1625462251,31.223 13,0007,0010,0982.8,+23.6,053,0122,1625462551,31.175 18,0008,0011,0982.7,+23.2,053,0141,1625462851,31.375 16,0007,0010,0982.9,+22.7,055,0151,1625463151,31.297 13,0008,0011,0982.8,+22.4,056,0123,1625463451,31.339 13,0008,0011,0982.8,+22.4,058,0141,1625463751,31.253 11,0007,0010,0982.9,+22.7,053,0122,1625464051,31.321 99,0008,0011,0982.8,+22.8,058,0121,1625464351,31.25 11,0007,0010,0982.7,+22.8,058,0141,1625464651,31.32 99,0009,0012,0982.5,+23.1,054,0118,1625464951,31.316 16,0007,0010,0982.5,+23.3,053,0123,1625465251,31.237 99,0008,0011,0982.6,+23.6,053,0126,1625465551,31.229 18,0008,0011,0982.5,+23.7,054,0119,1625465851,31.357 16,0008,0011,0982.6,+23.8,053,0126,1625466151,31.316 13,0009,0012,0982.6,+24.1,054,0120,1625466451,31.467 11,0008,0011,0982.2,+24.2,050,0133,1625466751,31.355 16,0007,0010,0982.7,+24.3,053,0125,1625467051,31.458 11,0008,0011,0982.2,+24.5,051,0138,1625467351,31.448 11,0008,0011,0982.6,+24.7,048,0135,1625467651,31.417 13,0006,0008,0982.4,+24.7,050,0123,1625467951,31.342 13,0008,0011,0982.4,+24.9,049,0126,1625468251,31.36 13,0008,0011,0982.2,+25.0,046,0132,1625468551,31.399 21,0007,0010,0982.5,+25.1,052,0115,1625468851,31.438 13,0008,0011,0982.1,+25.3,048,0130,1625469151,31.296 16,0009,0012,0982.3,+25.2,044,0129,1625469451,31.383 11,0007,0010,0982.6,+25.9,045,0123,1625470051,31.445 11,0006,0008,0982.4,+25.7,044,0144,1625470351,31.441 16,0007,0010,0982.1,+25.6,046,0111,1625470651,31.497 11,0007,0010,0982.3,+25.7,044,0108,1625470951,31.515 13,0007,0010,0982.3,+26.0,047,0123,1625471251,31.424 13,0006,0008,0982.4,+26.1,043,0128,1625471551,31.489 16,0007,0010,0982.4,+26.3,043,0136,1625471851,31.501 13,0006,0008,0982.3,+25.9,045,0142,1625472151,31.479 11,0007,0010,0982.3,+26.2,045,0118,1625472451,31.453 99,0005,0007,0982.3,+26.4,045,0140,1625472751,31.502 11,0006,0008,0982.1,+26.3,043,0134,1625473051,31.46 11,0007,0010,0982.1,+26.7,045,0126,1625473651,31.528 13,0007,0010,0982.3,+26.8,043,0130,1625473951,31.604 18,0008,0011,0982.4,+26.6,042,0140,1625474251,31.629 13,0008,0011,0982.2,+27.2,042,0126,1625474551,31.614 16,0007,0010,0982.2,+27.2,041,0126,1625474851,31.509 16,0006,0008,0982.0,+27.3,043,0119,1625475151,31.58 13,0008,0011,0982.0,+28.0,041,0101,1625475451,31.579 16,0007,0010,0982.0,+28.0,042,0138,1625475751,31.578 16,0008,0011,0981.9,+28.0,039,0128,1625476051,31.597 13,0006,0008,0981.8,+28.4,043,0120,1625476351,31.576 13,0007,0010,0982.1,+27.0,040,0131,1625476651,31.557 16,0006,0008,0981.9,+27.4,042,0122,1625476951,31.559 13,0007,0010,0981.9,+27.1,041,0115,1625477251,31.612 99,0006,0008,0982.0,+26.8,042,0135,1625477551,31.73 16,0007,0010,0981.9,+27.9,043,0134,1625477851,31.703 16,0005,0007,0981.7,+28.3,036,0110,1625478151,31.607 16,0005,0007,0981.7,+28.3,040,0140,1625478451,31.596 16,0006,0008,0981.7,+27.9,040,0168,1625478774,54.467 13,0006,0008,0982.0,+27.7,035,0116,1625479074,54.415 16,0006,0008,0981.9,+27.5,037,0107,1625479374,54.459 11,0006,0008,0982.0,+26.4,041,0135,1625479674,54.464 16,0007,0010,0981.8,+26.3,045,0128,1625479974,54.448 21,0007,0010,0981.7,+26.2,045,0130,1625480274,54.379 18,0007,0010,0981.6,+26.3,051,0114,1625480574,54.485 13,0006,0008,0981.9,+26.4,046,0127,1625480874,54.615 16,0008,0011,0981.8,+26.6,049,0144,1625481174,54.577 16,0007,0010,0981.7,+27.7,045,0142,1625481474,54.502 16,0006,0008,0981.7,+27.1,045,0113,1625481774,54.558 13,0006,0008,0981.6,+26.9,048,0130,1625482074,54.48 13,0008,0011,0981.7,+26.4,050,0126,1625482374,54.559 18,0009,0012,0981.8,+26.0,050,0126,1625482674,54.465 18,0008,0011,0981.7,+26.0,051,0112,1625482974,54.545 16,0009,0012,0981.8,+26.3,046,0098,1625483274,54.556 16,0007,0010,0981.7,+26.7,048,0113,1625483574,54.529 13,0007,0010,0981.5,+27.8,043,0127,1625483874,54.458 13,0006,0008,0981.8,+28.0,040,0130,1625484174,54.524 16,0007,0010,0981.4,+28.0,040,0127,1625484474,54.593 18,0007,0010,0981.7,+27.5,048,0125,1625484774,54.655 18,0008,0011,0981.5,+27.2,045,0122,1625485074,54.568 16,0007,0010,0981.5,+26.9,055,0120,1625485374,54.584 18,0007,0010,0981.4,+27.4,044,0128,1625485674,54.635 16,0008,0011,0981.6,+27.9,041,0111,1625486274,54.641 99,0006,0008,0981.3,+28.7,043,0123,1625486574,54.644 16,0006,0008,0981.6,+29.1,039,0106,1625486874,54.617 13,0006,0008,0981.3,+28.0,042,0120,1625487174,54.542 13,0007,0010,0981.2,+28.7,042,0112,1625487474,54.622 16,0006,0008,0981.0,+28.3,043,0118,1625487774,54.634 13,0006,0008,0981.1,+27.9,041,0134,1625488074,54.76 16,0006,0008,0981.3,+27.7,041,0131,1625488374,54.706 16,0007,0010,0981.0,+27.1,041,0127,1625488674,54.744 16,0006,0008,0981.0,+26.7,046,0114,1625488974,54.743 18,0007,0010,0981.3,+26.9,046,0122,1625489274,54.73 16,0006,0008,0981.1,+28.4,040,0114,1625489574,54.649 16,0006,0008,0981.1,+28.9,039,0136,1625489874,54.695 16,0007,0010,0981.4,+28.5,040,0123,1625490174,54.645 13,0006,0008,0981.2,+28.7,037,0129,1625490474,54.706 16,0005,0007,0981.5,+29.1,042,0122,1625490774,54.661 13,0006,0008,0981.3,+29.5,040,0129,1625491074,54.703 13,0006,0008,0981.1,+29.6,038,0136,1625491374,54.713 16,0006,0008,0981.1,+30.1,040,0124,1625491674,54.836 16,0006,0008,0981.1,+29.6,045,0106,1625491974,54.849 21,0006,0008,0981.0,+29.0,040,0118,1625492274,54.778 18,0005,0007,0980.8,+28.3,041,0133,1625492574,54.843 21,0006,0008,0981.1,+27.1,048,0117,1625492874,54.829 13,0007,0010,0981.3,+26.9,049,0117,1625493174,54.734 18,0005,0007,0981.2,+26.4,056,0123,1625493474,54.812 16,0005,0007,0981.1,+26.1,053,0101,1625493774,54.813 18,0005,0007,0981.1,+27.5,054,0134,1625494074,54.792 18,0005,0007,0981.1,+28.0,054,0134,1625494374,54.728 21,0006,0008,0981.0,+26.4,053,0128,1625494674,54.793 18,0005,0007,0981.4,+25.8,056,0131,1625494974,54.83 21,0006,0008,0981.1,+25.7,055,0113,1625495274,54.855 18,0005,0007,0981.4,+25.8,055,0108,1625495574,54.856 16,0006,0008,0981.3,+25.6,056,0135,1625495874,54.914 16,0006,0008,0981.4,+25.1,057,0106,1625496174,54.902 16,0006,0008,0981.5,+25.1,057,0109,1625496474,54.831 13,0006,0008,0981.5,+25.8,056,0125,1625496774,54.927 21,0006,0008,0981.4,+26.1,056,0124,1625497074,54.908 18,0007,0010,0981.4,+26.1,056,0116,1625497374,54.812 18,0006,0008,0981.5,+25.8,056,0092,1625497674,54.829 13,0005,0007,0981.2,+25.5,058,0128,1625497974,54.882 16,0008,0011,0981.1,+25.9,056,0108,1625498274,54.866 13,0007,0010,0981.5,+26.6,056,0127,1625498574,54.836 18,0007,0010,0981.4,+27.8,055,0127,1625498875,55.042 13,0007,0010,0980.8,+27.1,053,0121,1625499175,55.03 18,0006,0008,0981.0,+27.5,049,0121,1625499475,55.006 16,0006,0008,0981.1,+28.8,048,0140,1625499774,54.946 18,0007,0010,0981.2,+27.6,047,0126,1625500074,54.994 16,0006,0008,0981.2,+27.9,048,0120,1625500375,55.002 23,0006,0008,0981.0,+28.3,048,0122,1625500674,54.999 13,0006,0008,0981.0,+28.8,046,0118,1625500974,54.915 99,0007,0010,0981.3,+28.0,047,0114,1625501274,54.993 13,0006,0008,0981.5,+28.3,047,0124,1625501575,55.018 16,0006,0008,0981.3,+28.5,046,0131,1625501875,55.03 16,0006,0008,0981.3,+28.5,045,0128,1625502174,54.937 16,0006,0008,0981.3,+28.2,045,0115,1625502475,55.127 16,0005,0007,0981.6,+27.5,047,0115,1625502775,55.127 18,0006,0008,0981.5,+27.5,049,0142,1625503075,55.095 16,0007,0010,0982.0,+26.7,053,0122,1625503375,55.04 13,0008,0011,0982.0,+25.6,055,0149,1625503675,55.102 16,0006,0008,0982.0,+25.1,055,0108,1625503975,55.079 18,0008,0011,0981.8,+24.6,058,0111,1625504275,55.09 18,0008,0011,0981.8,+24.0,059,0103,1625504575,55.069 23,0009,0012,0982.2,+23.7,062,0135,1625504875,55.075 18,0008,0011,0982.0,+23.6,063,0106,1625505175,55.042 18,0010,0013,0981.9,+22.8,066,0119,1625505775,55.061 18,0009,0012,0982.0,+22.5,069,0114,1625506075,55.228 18,0009,0012,0982.2,+22.1,069,0123,1625506375,55.177 16,0009,0012,0981.9,+22.0,069,0118,1625506675,55.1 18,0009,0012,0981.8,+21.6,071,0128,1625506975,55.198 13,0010,0013,0981.9,+21.5,071,0114,1625507275,55.158 16,0009,0012,0982.2,+21.4,072,0124,1625507575,55.198 16,0009,0012,0982.5,+21.2,072,0119,1625507875,55.076 16,0010,0013,0982.4,+21.1,073,0143,1625508175,55.094 16,0010,0013,0982.3,+20.9,074,0096,1625508475,55.128 16,0010,0013,0982.5,+20.7,076,0118,1625508775,55.128 13,0010,0013,0982.4,+20.7,075,0113,1625509075,55.043 13,0009,0012,0982.4,+20.6,077,0111,1625509375,55.145 18,0011,0015,0982.3,+20.5,076,0136,1625509675,55.284 13,0009,0012,0982.3,+20.5,077,0109,1625509975,55.294 13,0010,0013,0982.6,+20.5,077,0114,1625510275,55.178 13,0011,0015,0982.6,+20.4,078,0125,1625510575,55.251 13,0010,0013,0982.8,+20.2,079,0144,1625510875,55.262 13,0010,0013,0982.6,+20.5,078,0136,1625511175,55.242 13,0012,0016,0982.9,+20.6,077,0132,1625511475,55.267 16,0010,0013,0982.9,+20.5,078,0116,1625511775,55.224 13,0011,0015,0982.9,+20.5,078,0131,1625512075,55.213 13,0011,0015,0982.7,+20.4,078,0115,1625512375,55.14 13,0010,0013,0983.1,+20.6,078,0130,1625512975,55.22 16,0010,0013,0982.8,+20.6,078,0124,1625513275,55.349 16,0011,0015,0982.7,+20.5,079,0134,1625513575,55.255 16,0009,0012,0982.9,+20.5,078,0109,1625513875,55.335 16,0010,0013,0982.7,+20.3,079,0102,1625514175,55.322 13,0010,0013,0982.8,+20.5,077,0128,1625514475,55.336 13,0011,0015,0983.1,+20.6,078,0123,1625514775,55.228 18,0011,0015,0982.9,+20.5,077,0128,1625515075,55.304 13,0010,0013,0983.4,+20.4,079,0105,1625515375,55.309 13,0011,0015,0983.3,+20.4,078,0124,1625515675,55.291 13,0010,0013,0983.2,+20.5,076,0122,1625515975,55.193 13,0009,0012,0983.4,+20.5,077,0124,1625516275,55.316 18,0011,0015,0983.3,+20.4,076,0122,1625516575,55.287 16,0010,0013,0983.2,+20.4,076,0121,1625516875,55.417 16,0010,0013,0983.3,+20.3,078,0127,1625517175,55.348 11,0012,0016,0982.9,+20.2,077,0146,1625517475,55.406 13,0008,0011,0983.3,+20.3,076,0115,1625517775,55.391 16,0009,0012,0983.2,+20.2,077,0101,1625518075,55.31 13,0009,0012,0983.0,+20.2,077,0125,1625518375,55.317 13,0010,0013,0983.1,+20.1,077,0124,1625518675,55.428 16,0009,0012,0983.1,+20.3,076,0111,1625518975,55.384 13,0009,0012,0983.2,+20.2,077,0122,1625519275,55.365 13,0010,0013,0983.4,+20.1,077,0141,1625519575,55.277 13,0009,0012,0983.3,+20.0,078,0130,1625519875,55.376 16,0009,0012,0983.5,+20.0,078,0151,1625520175,55.354 16,0008,0011,0983.3,+19.9,076,0112,1625520475,55.476 16,0008,0011,0983.3,+19.9,075,0121,1625520775,55.397 16,0008,0011,0983.4,+20.0,077,0112,1625521075,55.463 16,0008,0011,0983.3,+19.9,076,0114,1625521375,55.473 18,0008,0011,0983.2,+19.9,075,0132,1625521675,55.415 16,0006,0008,0983.3,+19.9,075,0118,1625521975,55.381 16,0008,0011,0983.3,+19.9,076,0120,1625522275,55.38 13,0008,0011,0983.2,+19.8,077,0117,1625522575,55.368 16,0007,0010,0983.0,+19.8,077,0102,1625522875,55.441 16,0009,0012,0983.2,+19.7,078,0141,1625523175,55.354 16,0009,0012,0983.2,+19.7,078,0135,1625523475,55.422 13,0009,0012,0982.9,+19.5,080,0122,1625523775,55.461 13,0008,0011,0983.1,+19.4,080,0125,1625524075,55.584 16,0010,0013,0983.2,+19.5,080,0127,1625524375,55.489 16,0009,0012,0983.0,+19.4,080,0131,1625524675,55.556 18,0009,0012,0983.2,+19.4,080,0141,1625524975,55.54 13,0008,0011,0983.1,+19.3,080,0139,1625525275,55.545 18,0009,0012,0982.9,+19.3,081,0118,1625525575,55.461 13,0008,0011,0983.1,+19.3,080,0115,1625525875,55.475 18,0008,0011,0983.2,+19.1,083,0119,1625526175,55.534 16,0009,0012,0982.9,+19.0,084,0122,1625526475,55.451 16,0009,0012,0982.9,+19.0,082,0122,1625526775,55.437 13,0008,0011,0982.7,+19.1,082,0114,1625527075,55.43 16,0008,0011,0983.0,+19.1,082,0117,1625527375,55.53 16,0009,0012,0982.9,+18.8,084,0121,1625527675,55.574 16,0007,0010,0982.6,+18.8,091,0125,1625527975,55.642 16,0008,0011,0982.6,+19.1,090,0144,1625528275,55.564 16,0009,0012,0982.8,+18.9,090,0107,1625528575,55.634 25,0007,0010,0982.4,+18.8,091,0132,1625528875,55.631 16,0007,0010,0982.8,+18.9,089,0106,1625529175,55.633 16,0009,0012,0982.5,+18.8,091,0112,1625529475,55.541 16,0008,0011,0982.5,+18.7,090,0114,1625529775,55.609 16,0009,0012,0982.4,+18.7,091,0154,1625530075,55.589 13,0009,0012,0982.7,+18.5,093,0144,1625530375,55.609 16,0009,0012,0982.6,+18.5,097,0128,1625530675,55.512 13,0007,0010,0982.7,+18.6,094,0140,1625530975,55.604 16,0010,0013,0982.7,+18.4,095,0126,1625531575,55.739 13,0009,0012,0982.8,+18.7,095,0108,1625531875,55.633 16,0010,0013,0982.4,+18.4,098,0132,1625532175,55.626 11,0009,0012,0982.8,+18.5,098,0124,1625532475,55.706 16,0010,0013,0982.6,+18.5,098,0127,1625532775,55.705 18,0008,0011,0982.6,+18.4,098,0141,1625533075,55.612 99,0010,0013,0982.5,+18.5,097,0146,1625533375,55.679 13,0009,0012,0982.6,+18.5,097,0122,1625533675,55.679 16,0010,0013,0982.5,+18.6,097,0108,1625533975,55.675 16,0009,0012,0982.5,+18.5,097,0108,1625534275,55.606 21,0011,0015,0982.3,+18.6,097,0121,1625534575,55.706 16,0010,0013,0982.4,+18.4,098,0124,1625534875,55.804 18,0009,0012,0982.2,+18.3,098,0118,1625535175,55.798 16,0010,0013,0982.5,+18.4,097,0122,1625535475,55.816 16,0009,0012,0982.4,+18.4,099,0118,1625535775,55.803 18,0009,0012,0982.3,+18.3,099,0130,1625536075,55.779 13,0008,0011,0982.4,+18.2,099,0127,1625536375,55.7 16,0010,0013,0982.3,+18.2,100,0125,1625536675,55.765 16,0009,0012,0982.4,+18.4,098,0136,1625536975,55.683 16,0009,0012,0982.5,+18.4,098,0144,1625537275,55.688 16,0010,0013,0982.6,+18.5,096,0099,1625537575,55.682 18,0009,0012,0982.7,+18.5,097,0125,1625537875,55.769 16,0011,0015,0982.8,+18.5,097,0113,1625538175,55.772 16,0009,0012,0982.4,+18.3,099,0132,1625538475,55.911 99,0009,0012,0982.6,+18.5,098,0131,1625538775,55.799 21,0010,0013,0982.7,+18.3,099,0115,1625539075,55.875 13,0009,0012,0982.6,+18.7,096,0115,1625539375,55.867 13,0010,0013,0982.7,+18.5,098,0143,1625539675,55.866 16,0009,0012,0982.6,+18.5,099,0125,1625539975,55.792 18,0011,0015,0982.7,+18.6,099,0114,1625540275,55.862 16,0010,0013,0982.7,+18.6,098,0131,1625540575,55.845 18,0010,0013,0983.0,+18.6,097,0136,1625540875,55.844 13,0010,0013,0982.9,+18.5,098,0122,1625541175,55.843 13,0010,0013,0982.9,+18.5,099,0126,1625541475,55.831 23,0010,0013,0982.9,+18.7,097,0133,1625541775,55.845 18,0010,0013,0983.1,+18.7,098,0101,1625542075,55.906 18,0011,0015,0983.0,+18.7,097,0136,1625542375,55.962 18,0011,0015,0983.0,+18.7,098,0121,1625542675,55.98 18,0011,0015,0982.7,+18.6,100,0139,1625542975,55.958 18,0010,0013,0982.7,+18.8,097,0143,1625543275,55.866 11,0011,0015,0982.8,+18.9,097,0112,1625543575,55.954 13,0013,0017,0983.0,+19.0,097,0125,1625543875,55.937 21,0011,0015,0983.0,+19.0,097,0118,1625544175,55.933 11,0012,0016,0983.0,+19.1,097,0133,1625544475,55.836 11,0010,0013,0983.2,+19.2,097,0149,1625544775,55.91 11,0012,0016,0982.9,+19.3,096,0143,1625545075,55.909 11,0010,0013,0982.9,+19.4,094,0135,1625545375,55.862 18,0011,0015,0983.1,+19.6,094,0121,1625545676,56.054 11,0010,0013,0983.4,+19.7,094,0142,1625545976,56.079 11,0010,0013,0983.2,+19.8,093,0133,1625546276,56.036 11,0011,0015,0983.1,+19.9,095,0133,1625546575,55.966 09,0009,0012,0983.4,+20.1,092,0119,1625546876,56.051 13,0011,0015,0983.1,+20.2,089,0130,1625547176,56.022 09,0011,0015,0983.1,+20.6,087,0121,1625547476,56.021 11,0010,0013,0983.2,+20.5,089,0119,1625547776,56.024 13,0009,0012,0983.1,+20.7,086,0120,1625548075,55.995 13,0009,0012,0983.3,+20.8,087,0094,1625548376,56 11,0010,0013,0983.5,+20.9,090,0113,1625548675,55.919 11,0010,0013,0983.1,+21.1,086,0108,1625548976,56.014 13,0009,0012,0983.2,+21.3,079,0112,1625549276,56.11 11,0008,0011,0983.6,+21.3,080,0143,1625549576,56.118 16,0009,0012,0983.6,+21.3,080,0136,1625549876,56.035 11,0008,0011,0983.5,+21.1,079,0122,1625550176,56.105 13,0010,0013,0983.6,+21.2,079,0139,1625550476,56.109 13,0009,0012,0983.4,+21.6,076,0115,1625550776,56.019 13,0009,0012,0983.7,+21.8,077,0117,1625551076,56.018 13,0008,0011,0983.3,+21.9,070,0123,1625551376,56.096 13,0010,0013,0983.6,+22.3,069,0124,1625551676,56.085 11,0008,0011,0983.6,+22.3,069,0135,1625551976,56.071 13,0010,0013,0983.7,+22.3,071,0129,1625552275,55.992 16,0010,0013,0983.9,+22.6,069,0127,1625552576,56.085 13,0009,0012,0983.5,+22.4,068,0138,1625552876,56.206 18,0010,0013,0983.6,+22.4,068,0117,1625553176,56.202 13,0010,0013,0983.8,+22.3,070,0131,1625553476,56.141 16,0009,0012,0983.6,+22.3,070,0104,1625553776,56.193 16,0009,0012,0983.7,+22.5,070,0138,1625554076,56.185 09,0009,0012,0983.7,+22.7,070,0118,1625554376,56.117 16,0009,0012,0983.8,+23.0,066,0121,1625554676,56.181 09,0008,0011,0983.8,+23.4,063,0123,1625554976,56.089 11,0009,0012,0984.0,+23.2,063,0123,1625555276,56.185 99,0007,0010,0984.1,+23.2,064,0145,1625555576,56.081 16,0008,0011,0983.9,+23.3,065,0136,1625555876,56.14 16,0007,0010,0983.7,+23.6,064,0125,1625556176,56.198 16,0007,0010,0983.9,+23.5,063,0123,1625556476,56.278 21,0008,0011,0983.9,+23.4,063,0126,1625556776,56.231 13,0008,0011,0984.0,+23.2,064,0118,1625557076,56.194 16,0007,0010,0983.8,+23.3,064,0125,1625557376,56.31 18,0007,0010,0984.0,+23.5,064,0125,1625557676,56.189 18,0007,0010,0984.2,+23.9,063,0132,1625557976,56.179 16,0006,0008,0983.9,+24.0,059,0125,1625558276,56.271 99,0006,0008,0984.0,+23.9,061,0120,1625558576,56.258 16,0006,0008,0984.1,+23.9,063,0127,1625558876,56.185 99,0006,0008,0984.0,+23.7,063,0161,1625559176,56.175 13,0008,0011,0983.9,+23.7,059,0143,1625559476,56.232 18,0006,0008,0984.2,+23.5,064,0116,1625559776,56.182 21,0006,0008,0984.0,+23.3,063,0139,1625560076,56.387 13,0006,0008,0984.1,+23.3,062,0146,1625560376,56.276 13,0007,0010,0984.0,+23.5,062,0137,1625560676,56.359 16,0006,0008,0984.3,+23.8,059,0126,1625560976,56.352 13,0007,0010,0984.5,+23.7,062,0155,1625561276,56.273 11,0007,0010,0984.3,+24.0,060,0113,1625561576,56.346 18,0008,0011,0984.1,+24.1,061,0116,1625561876,56.332 09,0006,0008,0984.2,+24.8,059,0133,1625562476,56.241 99,0007,0010,0984.4,+24.5,056,0110,1625562776,56.307 23,0006,0008,0984.3,+24.7,058,0135,1625563076,56.302 16,0008,0011,0984.0,+25.1,058,0133,1625563376,56.332 13,0007,0010,0984.3,+25.2,060,0127,1625563676,56.369 11,0007,0010,0984.3,+25.3,057,0131,1625563976,56.475 11,0008,0011,0984.5,+25.0,057,0139,1625564276,56.428 16,0007,0010,0984.3,+24.6,057,0120,1625564576,56.431 13,0007,0010,0984.5,+24.3,059,0114,1625564876,56.354 13,0008,0011,0984.5,+24.9,057,0124,1625565176,56.444 13,0008,0011,0984.5,+25.0,059,0119,1625565476,56.417 13,0008,0011,0984.4,+24.4,057,0116,1625565776,56.414 11,0006,0008,0984.5,+24.0,061,0114,1625566076,56.323 11,0007,0010,0984.9,+23.9,060,0135,1625566376,56.397 16,0007,0010,0984.9,+23.9,062,0112,1625566676,56.409 11,0008,0011,0984.8,+23.9,059,0142,1625566976,56.34 11,0008,0011,0984.8,+23.1,069,0128,1625567276,56.529 13,0008,0011,0984.9,+22.9,071,0113,1625567576,56.525 11,0007,0010,0985.0,+23.0,068,0132,1625567876,56.518 11,0008,0011,0984.5,+23.3,065,0109,1625568476,56.516 99,0008,0011,0984.8,+23.5,064,0113,1625568776,56.518 13,0008,0011,0984.9,+23.8,063,0127,1625569076,56.493 18,0008,0011,0984.6,+24.0,066,0118,1625569376,56.487 21,0009,0012,0984.3,+24.3,061,0126,1625569676,56.5 18,0008,0011,0984.3,+24.7,060,0130,1625569976,56.509 16,0008,0011,0984.3,+25.0,059,0116,1625570276,56.492 13,0008,0011,0984.1,+25.1,061,0114,1625570576,56.422 13,0008,0011,0984.1,+25.4,058,0140,1625570876,56.623 13,0009,0012,0984.3,+25.7,058,0116,1625571176,56.618 21,0008,0011,0984.0,+25.8,058,0122,1625571476,56.609 13,0008,0011,0984.1,+25.9,059,0123,1625571776,56.526 13,0008,0011,0984.0,+26.3,055,0138,1625572076,56.599 11,0009,0012,0984.2,+26.7,058,0117,1625572376,56.593 13,0010,0013,0984.2,+27.5,054,0123,1625572676,56.588 11,0009,0012,0984.3,+28.0,051,0125,1625572976,56.503 18,0009,0012,0984.1,+28.2,051,0116,1625573276,56.576 09,0008,0011,0984.2,+28.3,052,0117,1625573576,56.565 16,0010,0013,0983.9,+27.8,051,0120,1625573876,56.586 09,0008,0011,0984.2,+27.4,054,0151,1625574176,56.508 06,0006,0008,0984.0,+27.3,053,0124,1625574476,56.701 09,0007,0010,0984.0,+27.5,056,0150,1625574776,56.697 09,0008,0011,0984.4,+27.6,051,0118,1625575376,56.628 13,0008,0011,0984.1,+27.5,052,0102,1625575676,56.671 09,0007,0010,0984.4,+27.7,050,0139,1625575976,56.672 09,0010,0013,0984.3,+28.1,052,0102,1625576276,56.595 06,0007,0010,0984.0,+28.6,051,0142,1625576576,56.653 06,0006,0008,0984.4,+28.1,052,0132,1625576876,56.673 11,0007,0010,0984.2,+27.9,052,0136,1625577176,56.584 11,0007,0010,0984.1,+27.9,050,0108,1625577476,56.585 09,0008,0011,0984.3,+27.7,051,0107,1625577776,56.698 04,0007,0010,0984.0,+27.4,053,0119,1625578076,56.778 09,0009,0012,0984.4,+27.3,053,0121,1625578376,56.781 11,0008,0011,0984.2,+27.1,054,0122,1625578676,56.72 09,0009,0012,0984.5,+27.6,051,0102,1625578976,56.768 16,0006,0008,0984.4,+27.4,050,0142,1625579276,56.753 09,0007,0010,0984.6,+27.4,054,0108,1625579576,56.682 11,0009,0012,0984.6,+28.2,051,0121,1625579876,56.76 13,0007,0010,0984.4,+27.2,054,0122,1625580176,56.766 13,0006,0008,0984.6,+26.9,056,0124,1625580476,56.679 11,0007,0010,0984.3,+28.0,051,0126,1625580776,56.672 11,0008,0011,0984.5,+28.5,052,0118,1625581076,56.748 11,0007,0010,0984.6,+28.7,054,0131,1625581376,56.786 04,0007,0010,0984.5,+29.1,052,0133,1625581676,56.799 11,0008,0011,0984.5,+29.1,052,0117,1625581976,56.904 11,0007,0010,0984.6,+29.3,050,0136,1625582276,56.889 09,0007,0010,0984.5,+29.0,049,0114,1625582576,56.858 09,0007,0010,0984.3,+29.4,050,0123,1625582876,56.8 11,0008,0011,0984.4,+28.5,050,0103,1625583176,56.878 13,0007,0010,0984.5,+27.6,052,0116,1625583476,56.798 16,0007,0010,0984.5,+27.2,054,0142,1625583779,59.695 11,0008,0011,0984.9,+27.1,055,0132,1625584076,56.776 11,0009,0012,0984.8,+27.0,055,0114,1625584376,56.845 11,0009,0012,0984.7,+26.9,058,0139,1625584676,56.76 13,0009,0012,0984.7,+26.9,055,0122,1625584977,57.653 11,0007,0010,0984.9,+27.1,055,0122,1625585276,56.879 11,0009,0012,0984.8,+27.1,060,0121,1625585876,56.946 16,0008,0011,0984.8,+27.1,058,0127,1625586176,56.956 09,0009,0012,0984.8,+27.2,057,0119,1625586476,56.878 13,0009,0012,0984.7,+27.3,055,0131,1625586776,56.944 16,0010,0013,0984.9,+27.0,056,0130,1625587076,56.932 11,0009,0012,0985.0,+26.8,058,0121,1625587376,56.91 99,0007,0010,0984.8,+26.3,060,0126,1625587676,56.849 13,0007,0010,0985.2,+26.0,061,0117,1625587976,56.933 11,0007,0010,0984.9,+25.4,062,0133,1625588276,56.915 13,0007,0010,0985.1,+25.2,063,0145,1625588576,56.944 13,0007,0010,0985.3,+24.9,066,0144,1625588877,57.001 16,0011,0015,0985.0,+24.8,068,0117,1625589177,57.046 11,0008,0011,0985.1,+24.8,067,0118,1625589477,57.032 18,0008,0011,0985.3,+25.1,065,0118,1625589777,57.039 11,0009,0012,0985.4,+24.6,069,0136,1625590076,56.965 11,0009,0012,0985.7,+24.6,070,0129,1625590377,57.06 11,0008,0011,0985.4,+24.8,067,0106,1625590677,57.029 13,0007,0010,0985.3,+24.5,070,0108,1625590977,57.02 13,0010,0013,0985.4,+24.5,067,0138,1625591277,57 11,0009,0012,0985.4,+24.1,070,0117,1625591576,56.99 16,0008,0011,0985.3,+23.5,072,0136,1625591876,56.979 11,0009,0012,0985.4,+23.0,077,0119,1625592176,56.95 16,0009,0012,0985.5,+22.9,077,0142,1625592477,57.111 11,0009,0012,0985.8,+22.7,077,0116,1625592777,57.107 11,0008,0011,0985.7,+23.1,073,0123,1625593077,57.116 18,0009,0012,0985.8,+22.4,079,0113,1625593377,57.037 16,0010,0013,0985.7,+22.5,076,0140,1625593677,57.092 13,0010,0013,0985.9,+22.5,077,0120,1625593977,57.09 11,0010,0013,0985.8,+22.3,077,0158,1625594277,57.048 13,0010,0013,0985.9,+22.2,078,0129,1625594577,57.08 09,0011,0015,0986.1,+22.4,077,0111,1625594877,57.131 13,0010,0013,0985.7,+22.3,081,0111,1625595177,57.06 13,0012,0016,0985.9,+22.4,077,0113,1625595476,56.988 13,0011,0015,0986.0,+22.3,078,0127,1625595777,57.077 13,0011,0015,0986.3,+22.2,081,0111,1625596077,57.183 11,0011,0015,0985.9,+22.1,081,0140,1625596377,57.123 13,0010,0013,0986.3,+22.2,080,0123,1625596677,57.123 16,0012,0016,0986.2,+22.1,080,0140,1625596977,57.136 11,0011,0015,0986.3,+22.2,079,0145,1625597277,57.174 11,0011,0015,0986.4,+21.9,081,0123,1625597577,57.168 11,0012,0016,0986.4,+21.8,081,0105,1625597877,57.096 11,0011,0015,0986.7,+21.6,082,0136,1625598177,57.165 16,0009,0012,0986.5,+21.3,083,0129,1625598477,57.152 13,0010,0013,0986.8,+21.3,082,0125,1625598777,57.15 13,0010,0013,0986.7,+21.1,084,0119,1625599077,57.15 11,0012,0016,0986.9,+20.9,086,0133,1625599377,57.163 18,0011,0015,0986.9,+20.9,084,0128,1625599677,57.324 09,0012,0016,0986.7,+21.6,080,0124,1625599977,57.209 11,0013,0017,0986.8,+21.3,086,0130,1625600277,57.194 13,0012,0016,0986.8,+21.3,086,0115,1625600577,57.256 09,0011,0015,0986.7,+21.1,088,0128,1625600877,57.275 11,0015,0021,0986.9,+21.0,088,0125,1625601177,57.18 06,0013,0017,0986.5,+20.7,095,0113,1625601477,57.24 11,0013,0017,0986.7,+20.8,096,0116,1625601777,57.237 13,0013,0017,0986.7,+20.7,096,0130,1625602077,57.233 11,0013,0017,0986.6,+20.7,096,0131,1625602377,57.179 16,0013,0017,0986.9,+20.5,096,0133,1625602677,57.22 16,0013,0017,0987.0,+20.3,098,0115,1625602977,57.266 11,0014,0018,0987.0,+20.3,099,0123,1625603277,57.406 18,0012,0016,0986.9,+20.1,098,0106,1625603577,57.291 16,0012,0016,0986.7,+20.0,098,0141,1625603877,57.361 18,0014,0018,0986.9,+20.2,097,0107,1625604177,57.338 16,0014,0018,0986.9,+20.1,097,0134,1625604477,57.286 16,0013,0017,0986.4,+20.0,098,0143,1625604777,57.33 21,0012,0016,0986.8,+19.7,100,0117,1625605077,57.318 13,0012,0016,0986.5,+19.6,100,0126,1625605397,17.637 09,0013,0017,0986.6,+19.8,096,0131,1625605677,57.308 13,0013,0017,0986.4,+19.6,098,0135,1625605977,57.308 09,0013,0017,0986.5,+19.7,098,0121,1625606277,57.306 13,0013,0017,0986.4,+19.6,098,0122,1625606580,0.228 11,0012,0016,0987.0,+19.4,097,0141,1625606877,57.437 13,0013,0017,0986.7,+19.6,096,0108,1625607177,57.427 13,0013,0017,0986.6,+19.5,097,0138,1625607477,57.422 11,0012,0016,0986.6,+19.6,097,0108,1625607777,57.347 11,0014,0018,0986.9,+19.5,098,0138,1625608077,57.42 09,0012,0016,0986.6,+19.3,099,0131,1625608377,57.406 13,0011,0015,0986.9,+19.4,096,0125,1625608677,57.405 09,0011,0015,0986.6,+19.3,097,0143,1625608977,57.326 11,0011,0015,0986.6,+19.2,097,0122,1625609277,57.402 11,0011,0015,0986.8,+19.2,097,0111,1625609577,57.368 09,0011,0015,0986.8,+19.1,098,0108,1625609877,57.376 09,0012,0016,0986.9,+19.1,100,0133,1625610177,57.322 09,0011,0015,0986.7,+19.1,098,0107,1625610477,57.499 11,0012,0016,0986.5,+19.3,097,0130,1625610777,57.565 11,0011,0015,0986.8,+19.3,096,0122,1625611077,57.504 11,0012,0016,0986.6,+19.3,098,0122,1625611377,57.436 11,0013,0017,0986.7,+19.5,097,0127,1625611677,57.49 11,0011,0015,0986.6,+19.7,096,0127,1625611977,57.512 11,0013,0017,0986.6,+19.5,098,0128,1625612277,57.409 13,0013,0017,0986.4,+19.4,098,0111,1625612577,57.483 09,0013,0017,0986.8,+19.4,100,0120,1625612877,57.462 13,0013,0017,0986.8,+19.4,100,0111,1625613177,57.457 11,0013,0017,0986.6,+19.5,099,0116,1625613477,57.402 11,0012,0016,0986.6,+19.7,097,0120,1625613777,57.476 11,0013,0017,0986.9,+19.4,100,0122,1625614077,57.577 11,0014,0018,0986.7,+19.4,099,0143,1625614377,57.574 18,0012,0016,0986.9,+19.4,100,0120,1625614677,57.513 09,0012,0016,0986.7,+19.3,100,0126,1625614977,57.605 11,0011,0015,0986.8,+19.3,100,0132,1625615277,57.587 11,0011,0015,0986.9,+19.4,100,0123,1625615577,57.568 13,0010,0013,0986.6,+19.2,100,0105,1625616177,57.581 16,0012,0016,0986.9,+19.0,100,0117,1625616477,57.566 11,0012,0016,0986.8,+19.0,100,0113,1625616777,57.485 11,0012,0016,0986.8,+19.0,100,0118,1625617077,57.596 09,0012,0016,0986.8,+18.8,100,0118,1625617377,57.572 16,0012,0016,0986.8,+18.9,100,0122,1625617677,57.659 09,0012,0016,0986.8,+18.6,100,0119,1625617977,57.594 11,0012,0016,0986.9,+18.4,100,0131,1625618277,57.653 09,0013,0017,0986.9,+18.6,100,0124,1625618577,57.676 11,0013,0017,0986.9,+18.3,100,0117,1625618877,57.699 09,0012,0016,0986.6,+18.4,100,0142,1625619177,57.586 11,0013,0017,0986.7,+18.4,100,0134,1625619477,57.645 13,0013,0017,0986.8,+18.2,100,0138,1625619777,57.641 16,0014,0018,0987.0,+18.1,100,0111,1625620077,57.651 13,0013,0017,0986.9,+18.3,100,0121,1625620377,57.56 11,0014,0018,0986.8,+18.2,100,0133,1625620677,57.616 11,0014,0018,0987.2,+18.1,100,0117,1625620977,57.664 09,0013,0017,0987.0,+17.9,100,0125,1625621577,57.694 09,0014,0018,0986.9,+17.7,100,0133,1625621877,57.775 11,0012,0016,0987.0,+17.9,100,0114,1625622177,57.771 11,0015,0021,0987.0,+17.7,100,0136,1625622777,57.717 09,0013,0017,0986.7,+17.8,100,0127,1625623077,57.735 09,0015,0021,0987.0,+17.7,100,0131,1625623377,57.724 11,0016,0022,0987.2,+17.6,100,0121,1625623677,57.642 09,0013,0017,0987.0,+17.4,100,0139,1625623977,57.736 09,0014,0018,0987.2,+17.6,100,0130,1625624277,57.701 11,0014,0018,0987.1,+17.8,100,0157,1625624577,57.719 09,0014,0018,0987.1,+17.7,100,0111,1625624877,57.778 11,0016,0022,0987.1,+17.8,100,0127,1625625177,57.828 11,0014,0018,0987.4,+17.7,100,0138,1625625477,57.815 13,0014,0018,0987.2,+17.7,100,0128,1625625777,57.753 13,0014,0018,0987.4,+17.6,100,0128,1625626077,57.814 11,0015,0021,0987.3,+17.8,100,0130,1625626377,57.808 09,0014,0018,0987.5,+17.7,100,0109,1625626677,57.796 06,0015,0021,0987.2,+17.9,100,0134,1625626977,57.736 09,0017,0023,0987.2,+18.0,100,0111,1625627277,57.783 09,0015,0021,0987.4,+18.2,100,0119,1625627577,57.78 11,0015,0021,0987.2,+18.1,100,0130,1625627877,57.777 11,0015,0021,0987.5,+18.2,100,0129,1625628177,57.73 11,0014,0018,0987.1,+18.6,100,0129,1625628477,57.901 13,0014,0018,0987.3,+18.5,100,0113,1625628777,57.91 09,0013,0017,0987.4,+18.7,100,0124,1625629077,57.908 11,0014,0018,0987.3,+18.8,100,0112,1625629377,57.851 09,0015,0021,0987.4,+19.4,098,0120,1625629677,57.903 11,0015,0021,0987.2,+19.4,100,0129,1625629977,57.889 09,0013,0017,0987.3,+19.9,098,0132,1625630277,57.912 13,0014,0018,0987.4,+20.6,092,0118,1625630577,57.804 06,0012,0016,0987.3,+21.4,088,0111,1625630877,57.866 09,0011,0015,0987.3,+22.4,076,0128,1625631177,57.88 09,0012,0016,0987.7,+22.5,075,0117,1625631477,57.803 13,0011,0015,0987.8,+23.0,075,0142,1625631777,57.886 09,0012,0016,0987.9,+23.7,071,0140,1625632078,58.05 09,0010,0013,0987.6,+24.2,068,0134,1625632377,57.991 09,0010,0013,0987.8,+24.3,068,0138,1625632677,57.924 11,0010,0013,0987.8,+24.6,066,0138,1625632977,57.985 09,0010,0013,0987.9,+24.9,066,0155,1625633277,57.974 06,0011,0015,0987.7,+25.1,066,0128,1625633577,57.961 11,0009,0012,0987.9,+25.2,064,0126,1625633877,57.905 09,0011,0015,0987.8,+25.4,063,0123,1625634177,57.958 09,0009,0012,0988.1,+25.8,064,0138,1625634477,57.995 09,0010,0013,0988.0,+26.2,061,0137,1625634777,57.915 06,0009,0012,0988.2,+26.2,061,0130,1625635077,57.878 09,0011,0015,0987.8,+25.9,062,0141,1625635377,57.977 06,0009,0012,0988.2,+25.6,065,0141,1625635678,58.012 11,0009,0012,0987.8,+25.4,063,0116,1625635977,57.993 11,0010,0013,0988.1,+25.2,065,0133,1625636278,58.011 13,0010,0013,0988.4,+25.1,066,0114,1625636578,58.079 09,0010,0013,0988.3,+25.1,066,0129,1625636878,58.039 13,0011,0015,0988.0,+25.2,066,0116,1625637178,58.062 13,0011,0015,0988.2,+25.4,064,0103,1625637477,57.968 16,0010,0013,0988.3,+25.4,065,0126,1625637778,58.066 11,0011,0015,0988.1,+25.5,065,0119,1625638078,58.058 13,0010,0013,0988.4,+25.7,066,0137,1625638377,57.962 11,0009,0012,0988.5,+26.0,064,0123,1625638677,57.973 13,0010,0013,0988.1,+26.3,063,0127,1625638978,58.053 11,0009,0012,0988.3,+26.2,064,0140,1625639278,58.162 09,0011,0015,0988.2,+26.0,062,0118,1625639578,58.159 16,0011,0015,0988.5,+26.1,063,0127,1625639878,58.088 06,0011,0015,0988.3,+26.4,063,0104,1625640178,58.161 11,0011,0015,0988.4,+26.6,063,0114,1625640478,58.173 11,0011,0015,0988.2,+27.0,062,0124,1625640778,58.136 09,0011,0015,0988.4,+26.6,061,0126,1625641078,58.163 09,0011,0015,0988.3,+26.8,062,0121,1625641378,58.152 09,0011,0015,0988.3,+27.1,062,0108,1625641678,58.144 11,0010,0013,0988.7,+26.9,060,0124,1625641978,58.057 09,0011,0015,0988.3,+27.0,060,0121,1625642278,58.118 11,0011,0015,0988.3,+26.8,060,0134,1625642578,58.137 06,0010,0013,0988.4,+27.0,060,0142,1625642878,58.261 09,0010,0013,0988.5,+27.1,061,0145,1625643178,58.185 11,0010,0013,0988.5,+27.1,061,0101,1625643478,58.226 11,0012,0016,0988.5,+27.3,059,0114,1625643778,58.223 09,0010,0013,0988.9,+27.4,058,0153,1625644078,58.217 13,0009,0012,0988.6,+27.5,058,0129,1625644378,58.22 13,0009,0012,0988.7,+27.7,058,0112,1625644978,58.218 09,0009,0012,0988.7,+28.2,058,0116,1625645278,58.132 13,0010,0013,0989.0,+28.2,057,0109,1625645578,58.208 11,0008,0011,0988.4,+28.1,055,0125,1625645878,58.202 13,0009,0012,0988.6,+28.5,056,0128,1625646178,58.222 13,0009,0012,0988.9,+28.3,058,0109,1625646478,58.268 09,0009,0012,0988.9,+28.3,056,0137,1625646778,58.343 13,0009,0012,0988.8,+28.7,055,0136,1625647078,58.351 13,0007,0010,0988.9,+28.7,053,0117,1625647378,58.26 11,0009,0012,0989.0,+28.4,054,0127,1625647678,58.326 11,0007,0010,0989.1,+28.8,053,0115,1625647978,58.315 16,0007,0010,0988.8,+29.0,052,0117,1625648278,58.328 11,0007,0010,0989.0,+29.0,052,0125,1625648578,58.235 11,0009,0012,0989.0,+29.2,053,0119,1625648878,58.299 09,0008,0011,0989.1,+29.2,052,0118,1625649178,58.353 11,0007,0010,0989.0,+29.7,053,0122,1625649478,58.243 13,0009,0012,0988.9,+30.1,052,0115,1625649778,58.302 09,0009,0012,0989.0,+29.6,050,0119,1625650078,58.436 16,0008,0011,0988.8,+28.5,053,0113,1625650378,58.417 09,0008,0011,0988.8,+29.8,051,0116,1625650678,58.34 13,0009,0012,0988.9,+30.1,052,0132,1625650978,58.434 09,0008,0011,0989.0,+29.9,049,0130,1625651278,58.406 09,0008,0011,0988.9,+30.1,050,0148,1625651578,58.406 09,0007,0010,0988.9,+29.9,053,0117,1625651878,58.315 13,0008,0011,0989.0,+30.0,051,0107,1625652178,58.394 99,0007,0010,0988.9,+29.8,049,0123,1625652478,58.387 18,0009,0012,0988.9,+29.7,050,0111,1625652778,58.385 11,0009,0012,0988.9,+28.9,051,0123,1625653078,58.291 11,0008,0011,0988.8,+29.4,050,0116,1625653378,58.387 06,0008,0011,0989.2,+30.0,050,0102,1625653678,58.513 06,0008,0011,0988.9,+30.1,050,0105,1625653978,58.44 99,0009,0012,0988.7,+30.4,050,0121,1625654278,58.5 11,0008,0011,0988.7,+30.2,050,0121,1625654578,58.521 09,0008,0011,0988.9,+30.1,049,0121,1625654878,58.507 16,0006,0008,0988.7,+28.6,054,0117,1625655178,58.403 09,0008,0011,0988.7,+30.1,052,0125,1625655478,58.484 09,0008,0011,0988.8,+30.0,048,0114,1625655778,58.485 09,0009,0012,0988.6,+30.5,049,0131,1625656078,58.479 09,0007,0010,0988.8,+30.3,047,0107,1625656378,58.393 13,0007,0010,0988.5,+29.9,048,0121,1625656678,58.465 13,0006,0008,0988.7,+30.8,047,0121,1625656978,58.488 09,0007,0010,0988.6,+30.5,044,0115,1625657278,58.698 11,0008,0011,0988.7,+30.5,049,0116,1625657578,58.608 06,0007,0010,0988.7,+30.6,046,0134,1625657878,58.595 13,0007,0010,0989.2,+30.8,048,0151,1625658178,58.592 18,0008,0011,0988.8,+30.5,048,0118,1625658478,58.518 16,0007,0010,0989.0,+30.1,046,0135,1625658778,58.582 11,0007,0010,0988.7,+30.6,047,0122,1625659078,58.583 09,0008,0011,0988.7,+31.3,046,0108,1625659378,58.573 09,0007,0010,0989.0,+30.4,049,0116,1625659678,58.507 09,0007,0010,0988.8,+30.1,048,0116,1625659978,58.579 09,0007,0010,0989.1,+29.6,048,0121,1625660278,58.575 11,0008,0011,0988.9,+30.1,047,0125,1625660578,58.628 11,0007,0010,0988.9,+29.5,049,0113,1625660878,58.625 13,0008,0011,0989.0,+29.3,049,0132,1625661178,58.624 11,0007,0010,0989.0,+29.2,049,0116,1625661478,58.694 09,0008,0011,0989.2,+29.2,048,0118,1625661778,58.674 11,0007,0010,0989.2,+28.9,052,0114,1625662078,58.665 09,0007,0010,0989.2,+29.3,051,0121,1625662378,58.675 11,0007,0010,0989.3,+28.8,049,0118,1625662678,58.661 16,0007,0010,0989.0,+28.9,053,0125,1625662978,58.591 09,0007,0010,0989.1,+29.8,049,0112,1625663278,58.656 00,0007,0010,0989.1,+30.4,048,0135,1625663578,58.66 04,0005,0007,0989.1,+30.0,046,0150,1625663878,58.577 06,0008,0011,0989.3,+29.4,049,0122,1625664178,58.606 06,0008,0011,0989.1,+29.0,050,0128,1625664478,58.804 11,0008,0011,0989.1,+29.1,050,0117,1625664778,58.805 09,0007,0010,0989.1,+29.2,052,0126,1625665078,58.786 09,0008,0011,0989.3,+29.1,052,0124,1625665378,58.735 13,0007,0010,0989.5,+29.6,050,0121,1625665678,58.771 04,0008,0011,0989.8,+29.8,050,0145,1625665978,58.776 09,0007,0010,0989.5,+30.4,048,0116,1625666278,58.771 16,0006,0008,0989.7,+29.9,047,0119,1625666578,58.764 06,0006,0008,0989.6,+29.9,047,0123,1625666878,58.764 09,0007,0010,0989.3,+29.7,046,0131,1625667178,58.775 13,0007,0010,0989.5,+29.2,048,0139,1625667478,58.675 09,0007,0010,0989.4,+29.2,049,0100,1625667778,58.793 11,0007,0010,0989.4,+29.2,050,0137,1625668078,58.883 11,0006,0008,0989.5,+29.7,049,0131,1625668378,58.809 13,0006,0008,0989.6,+30.6,047,0127,1625668678,58.807 06,0005,0007,0989.6,+30.4,047,0122,1625668978,58.89 11,0007,0010,0989.6,+30.5,048,0113,1625669278,58.875 09,0007,0010,0989.4,+30.4,048,0108,1625669578,58.898 99,0006,0008,0989.3,+29.7,049,0108,1625669878,58.798 06,0007,0010,0989.6,+29.6,049,0127,1625670178,58.869 99,0006,0008,0989.6,+29.8,048,0111,1625670478,58.89 11,0007,0010,0989.5,+29.6,048,0142,1625670778,58.855 09,0007,0010,0989.5,+30.1,047,0120,1625671078,58.838 16,0007,0010,0989.7,+28.9,051,0139,1625671378,58.871 06,0006,0008,0989.6,+29.2,050,0116,1625671678,58.995 06,0006,0008,0989.8,+29.6,049,0128,1625671978,58.971 13,0007,0010,0989.7,+29.8,048,0123,1625672278,58.918 11,0006,0008,0989.7,+30.1,047,0122,1625672578,58.971 11,0006,0008,0989.7,+29.9,047,0100,1625672878,58.971 09,0007,0010,0989.7,+29.7,047,0142,1625673178,58.975 11,0011,0015,0989.9,+29.2,054,0133,1625673478,58.922 11,0011,0015,0989.8,+28.2,058,0143,1625673778,58.883 13,0013,0017,0989.8,+28.1,058,0134,1625674078,58.957 13,0010,0013,0989.9,+27.7,059,0106,1625674378,58.877 16,0010,0013,0990.0,+27.6,059,0140,1625674678,58.878 16,0010,0013,0989.9,+27.4,060,0117,1625674978,58.982 13,0012,0016,0989.9,+27.1,060,0122,1625675279,59.01 16,0011,0015,0990.1,+27.3,060,0122,1625675579,59.07 13,0012,0016,0990.3,+26.9,061,0109,1625675879,59.026 13,0012,0016,0990.2,+26.5,062,0105,1625676179,59.064 11,0010,0013,0989.9,+26.7,061,0123,1625676479,59.066 13,0011,0015,0990.0,+26.4,062,0124,1625676778,58.994 13,0011,0015,0990.2,+26.0,064,0132,1625677079,59.059 11,0011,0015,0990.3,+25.5,065,0113,1625677379,59.052 09,0012,0016,0990.3,+24.8,066,0113,1625677679,59.037 11,0011,0015,0990.6,+24.7,068,0128,1625677978,58.951 18,0011,0015,0990.3,+24.4,068,0118,1625678279,59.017 18,0011,0015,0990.6,+24.3,068,0125,1625678579,59.044 18,0012,0016,0990.8,+24.0,069,0116,1625678879,59.143 16,0013,0017,0990.4,+23.6,070,0115,1625679179,59.069 18,0013,0017,0990.7,+23.6,070,0133,1625679479,59.137 13,0012,0016,0990.7,+23.3,071,0104,1625679779,59.141 16,0013,0017,0990.5,+23.0,073,0125,1625680079,59.121 13,0012,0016,0990.9,+22.9,073,0121,1625680379,59.119 16,0016,0022,0990.9,+22.9,073,0115,1625680679,59.109 18,0014,0018,0991.0,+22.5,075,0116,1625680979,59.121 16,0015,0021,0991.1,+22.3,077,0124,1625681279,59.108 13,0014,0018,0991.2,+22.2,077,0117,1625681579,59.02 21,0014,0018,0991.1,+22.2,076,0106,1625681879,59.014 16,0015,0021,0991.0,+22.1,076,0125,1625682179,59.092 99,0014,0018,0991.1,+22.1,077,0128,1625682479,59.23 18,0014,0018,0991.4,+22.0,077,0127,1625682779,59.165 16,0016,0022,0991.3,+21.9,079,0112,1625683079,59.172 18,0014,0018,0991.4,+22.0,077,0111,1625683379,59.212 09,0014,0018,0991.2,+21.9,078,0106,1625683679,59.2 16,0013,0017,0991.6,+21.9,079,0128,1625683979,59.131 16,0014,0018,0991.7,+21.8,079,0115,1625684279,59.206 11,0014,0018,0991.8,+21.8,079,0144,1625684579,59.191 13,0014,0018,0991.7,+21.7,079,0113,1625684879,59.105 16,0015,0021,0991.7,+21.6,080,0128,1625685179,59.11 13,0014,0018,0991.8,+21.6,079,0123,1625685479,59.168 13,0014,0018,0991.8,+21.4,081,0125,1625685779,59.18 18,0014,0018,0992.0,+21.5,080,0117,1625686079,59.287 13,0015,0021,0991.9,+21.6,079,0117,1625686379,59.296 18,0016,0022,0991.8,+21.4,080,0133,1625686679,59.228 21,0016,0022,0991.8,+21.4,081,0149,1625686979,59.282 13,0015,0021,0991.7,+21.3,080,0118,1625687279,59.274 16,0015,0021,0992.0,+21.1,082,0117,1625687579,59.269 99,0015,0021,0991.9,+21.1,081,0115,1625687879,59.199 18,0015,0021,0991.8,+21.0,082,0111,1625688179,59.253 16,0015,0021,0991.7,+20.9,082,0120,1625688479,59.246 13,0016,0022,0991.5,+20.7,083,0117,1625688779,59.263 13,0015,0021,0991.7,+21.0,081,0124,1625689079,59.183 13,0015,0021,0991.9,+21.1,081,0119,1625689379,59.259 11,0016,0022,0991.7,+20.8,085,0138,1625689679,59.368 13,0017,0023,0991.8,+20.9,083,0108,1625689979,59.367 16,0018,0024,0991.7,+20.8,084,0112,1625690279,59.315 18,0016,0022,0992.0,+20.7,084,0128,1625690579,59.357 16,0017,0023,0992.0,+20.8,084,0113,1625690879,59.356 16,0016,0022,0991.9,+20.6,084,0120,1625691179,59.348 16,0016,0022,0991.9,+20.5,084,0127,1625691479,59.27 18,0015,0021,0992.1,+20.4,085,0105,1625691779,59.351 13,0017,0023,0991.9,+20.5,085,0129,1625692079,59.315 16,0017,0023,0991.8,+20.5,084,0109,1625692379,59.317 13,0016,0022,0992.1,+20.3,086,0144,1625692679,59.235 13,0015,0021,0992.2,+20.5,085,0107,1625692979,59.328 13,0016,0022,0991.9,+20.1,085,0134,1625693279,59.439 13,0017,0023,0992.2,+20.0,086,0113,1625693579,59.364 13,0016,0022,0992.0,+19.8,088,0111,1625693879,59.443 11,0016,0022,0991.9,+19.5,090,0127,1625694179,59.417 13,0014,0018,0992.0,+19.5,088,0117,1625694479,59.438 11,0016,0022,0992.0,+19.5,090,0128,1625694779,59.366 13,0017,0023,0991.8,+19.4,100,0118,1625695079,59.412 13,0016,0022,0992.0,+19.6,096,0138,1625695379,59.398 11,0015,0021,0992.2,+19.3,097,0122,1625695679,59.412 21,0016,0022,0992.0,+19.1,100,0148,1625695979,59.336 99,0017,0023,0992.1,+19.2,099,0130,1625696279,59.407 13,0016,0022,0992.1,+19.3,096,0163,1625696579,59.407 13,0016,0022,0991.8,+19.1,096,0105,1625696879,59.537 16,0016,0022,0991.8,+19.0,097,0143,1625697179,59.469 11,0016,0022,0992.0,+19.3,096,0111,1625697479,59.513 13,0016,0022,0992.0,+18.7,099,0134,1625697779,59.52 13,0016,0022,0991.9,+18.7,099,0131,1625698079,59.519 13,0015,0021,0992.1,+18.6,099,0120,1625698379,59.434 11,0017,0023,0991.9,+18.7,097,0128,1625698679,59.508 13,0014,0018,0992.2,+18.6,098,0107,1625698979,59.496 13,0016,0022,0991.8,+18.6,100,0117,1625699279,59.423 13,0016,0022,0991.9,+18.6,097,0141,1625699579,59.469 16,0015,0021,0992.2,+18.2,098,0120,1625699879,59.475 16,0015,0021,0991.8,+18.3,099,0129,1625700179,59.489 11,0014,0018,0991.8,+18.2,099,0102,1625700479,59.55 16,0014,0018,0991.9,+18.4,096,0124,1625700779,59.607 13,0017,0023,0991.9,+18.4,098,0153,1625701079,59.595 11,0016,0022,0991.6,+18.2,100,0139,1625701379,59.586 16,0016,0022,0991.9,+18.0,100,0121,1625701679,59.523 13,0014,0018,0992.0,+18.1,099,0130,1625701979,59.577 13,0014,0018,0991.8,+18.3,095,0109,1625702279,59.584 13,0016,0022,0991.8,+18.2,096,0114,1625702579,59.573 16,0017,0023,0991.7,+17.9,100,0125,1625702879,59.491 11,0017,0023,0992.0,+18.0,099,0132,1625703179,59.557 13,0017,0023,0992.0,+18.0,098,0118,1625703479,59.545 09,0018,0024,0992.1,+18.0,096,0113,1625703779,59.577 13,0016,0022,0992.0,+17.9,098,0116,1625704079,59.617 18,0017,0023,0991.9,+17.8,099,0120,1625704379,59.69 16,0016,0022,0991.9,+17.9,096,0137,1625704679,59.699 13,0017,0023,0992.1,+17.6,100,0115,1625704979,59.617 13,0019,0026,0992.2,+17.8,100,0141,1625705279,59.661 13,0017,0023,0991.9,+17.9,097,0110,1625705579,59.659 11,0019,0026,0992.0,+17.8,097,0109,1625705879,59.676 13,0018,0024,0992.2,+17.7,100,0122,1625706179,59.589 18,0016,0022,0992.0,+17.5,100,0144,1625706479,59.589 13,0017,0023,0992.1,+17.6,100,0115,1625706779,59.639 13,0016,0022,0991.9,+17.6,099,0105,1625707079,59.628 11,0019,0026,0991.9,+17.5,100,0125,1625707379,59.593 11,0017,0023,0992.1,+17.7,098,0124,1625707679,59.77 16,0017,0023,0991.9,+17.5,100,0111,1625707979,59.758 16,0019,0026,0991.7,+17.5,100,0114,1625708279,59.757 16,0017,0023,0992.0,+17.6,100,0131,1625708579,59.755 11,0020,0027,0991.9,+17.4,100,0133,1625708879,59.687 09,0016,0022,0992.0,+17.7,100,0115,1625709179,59.748 18,0018,0024,0992.2,+17.4,100,0108,1625709479,59.737 13,0017,0023,0992.1,+17.4,099,0113,1625709779,59.736 13,0020,0027,0992.1,+17.6,100,0155,1625710079,59.681 16,0017,0023,0992.1,+17.3,100,0107,1625710379,59.721 16,0022,0029,0992.0,+17.3,100,0117,1625710679,59.708 13,0022,0029,0992.0,+17.5,100,0121,1625710979,59.742 21,0022,0029,0991.9,+17.5,100,0119,1625711279,59.808 16,0020,0027,0992.2,+17.6,100,0122,1625711579,59.851 13,0020,0027,0992.1,+17.3,100,0119,1625711879,59.838 16,0022,0029,0992.3,+17.3,100,0124,1625712479,59.834 21,0021,0028,0992.2,+17.4,100,0115,1625712779,59.824 13,0021,0028,0992.3,+17.4,100,0133,1625713079,59.821 18,0024,0032,0991.9,+17.5,100,0110,1625713379,59.752 13,0023,0031,0992.3,+17.4,100,0120,1625713679,59.815 16,0021,0028,0992.3,+17.4,100,0112,1625713979,59.802 18,0019,0026,0992.0,+17.6,098,0127,1625714279,59.802 18,0023,0031,0992.1,+17.7,099,0128,1625714579,59.749 16,0019,0026,0992.4,+17.8,100,0126,1625714879,59.944 16,0019,0026,0992.3,+18.1,099,0117,1625715179,59.922 16,0018,0024,0992.2,+18.4,099,0116,1625715479,59.922 16,0017,0023,0992.2,+18.5,099,0123,1625715779,59.863 16,0016,0022,0992.1,+18.8,098,0115,1625716079,59.922 13,0017,0023,0992.3,+18.8,100,0128,1625716379,59.904 16,0017,0023,0992.2,+19.2,100,0121,1625716679,59.922 13,0019,0026,0992.3,+19.8,098,0116,1625716979,59.894 23,0019,0026,0992.1,+20.8,092,0124,1625717279,59.9 18,0017,0023,0992.4,+21.7,082,0124,1625717579,59.88 16,0016,0022,0992.3,+22.3,081,0116,1625717879,59.809 18,0017,0023,0992.4,+22.9,076,0111,1625718179,59.915 16,0017,0023,0992.3,+23.0,076,0119,1625718480,0.028 16,0015,0021,0992.4,+24.4,071,0120,1625718780,0.083 13,0014,0018,0992.4,+24.3,071,0137,1625719079,59.959 16,0014,0018,0992.6,+24.2,077,0113,1625719380,0.026 99,0012,0016,0992.4,+24.7,073,0122,1625719680,0.006 11,0013,0017,0992.4,+25.0,070,0116,1625719980,0.009 16,0013,0017,0992.4,+25.4,071,0122,1625720280,0.005 16,0013,0017,0992.6,+26.0,065,0129,1625720580,0.043 13,0012,0016,0992.6,+26.3,064,0116,1625721179,59.914 99,0011,0015,0992.6,+26.1,065,0146,1625721479,59.973 16,0011,0015,0992.7,+26.4,064,0119,1625721780,0.003 11,0011,0015,0993.0,+25.9,063,0107,1625722080,0.124 11,0011,0015,0992.7,+25.2,065,0128,1625722380,0.127 13,0011,0015,0992.8,+25.3,069,0125,1625722680,0.022 11,0011,0015,0992.8,+25.3,066,0102,1625722980,0.106 99,0010,0013,0993.0,+25.2,066,0120,1625723280,0.024 11,0011,0015,0992.7,+25.4,067,0124,1625723580,0.115 11,0011,0015,0992.9,+25.4,064,0116,1625723880,0.1 09,0010,0013,0993.0,+25.4,064,0126,1625724180,0.077 18,0011,0015,0993.1,+25.5,064,0133,1625724480,0.094 13,0012,0016,0993.0,+25.7,065,0123,1625724779,60 13,0012,0016,0993.2,+25.9,063,0124,1625725080,0.061 11,0011,0015,0993.2,+25.9,062,0125,1625725380,0.067 99,0012,0016,0993.1,+25.2,065,0105,1625725680,0.2 16,0011,0015,0993.1,+25.1,064,0116,1625725980,0.108 11,0012,0016,0993.0,+25.5,063,0120,1625726280,0.101 13,0012,0016,0993.2,+25.6,062,0135,1625726580,0.12 99,0010,0013,0993.0,+26.5,060,0120,1625726880,0.217 09,0011,0015,0992.9,+26.9,059,0111,1625727180,0.123 99,0010,0013,0993.0,+26.4,058,0132,1625727480,0.203 11,0010,0013,0992.9,+26.5,059,0159,1625727780,0.175 09,0010,0013,0993.1,+26.8,058,0130,1625728080,0.107 13,0011,0015,0993.1,+27.4,060,0115,1625728380,0.148 11,0009,0012,0993.2,+27.5,059,0127,1625728680,0.193 16,0010,0013,0993.2,+27.7,058,0115,1625728980,0.129 11,0010,0013,0993.3,+26.9,059,0118,1625729280,0.203 13,0010,0013,0993.4,+26.5,058,0124,1625729580,0.27 99,0011,0015,0993.3,+26.1,061,0104,1625729880,0.278 11,0010,0013,0993.1,+27.0,056,0121,1625730480,0.257 09,0009,0012,0993.3,+27.6,054,0143,1625730780,0.258 06,0008,0011,0993.2,+26.4,056,0119,1625731080,0.281 09,0009,0012,0993.3,+26.4,059,0110,1625731380,0.198 11,0007,0010,0993.3,+27.1,055,0121,1625731680,0.27 11,0009,0012,0993.3,+26.8,056,0131,1625731980,0.242 11,0008,0011,0993.2,+27.2,055,0130,1625732280,0.244 09,0009,0012,0993.2,+27.6,055,0130,1625732580,0.185 11,0008,0011,0993.5,+27.7,053,0122,1625732880,0.4 18,0008,0011,0993.3,+27.4,052,0136,1625733180,0.36 11,0008,0011,0993.1,+28.3,052,0117,1625733480,0.363 09,0007,0010,0993.4,+28.1,050,0127,1625733780,0.274 99,0006,0008,0993.1,+28.9,049,0105,1625734080,0.364 09,0006,0008,0993.4,+28.2,048,0141,1625734380,0.353 99,0007,0010,0993.0,+29.0,048,0126,1625734680,0.334 11,0006,0008,0993.3,+28.4,047,0131,1625734980,0.269 04,0005,0007,0993.4,+28.0,049,0130,1625735280,0.263 13,0005,0007,0993.3,+28.5,046,0106,1625735580,0.339 09,0006,0008,0992.9,+28.2,048,0085,1625736180,0.346 09,0006,0008,0993.0,+27.6,050,0156,1625736480,0.452 09,0007,0010,0993.1,+29.0,051,0129,1625736780,0.478 13,0007,0010,0993.0,+29.7,051,0125,1625737080,0.38 06,0007,0010,0993.2,+28.8,051,0124,1625737380,0.438 09,0007,0010,0993.2,+28.8,045,0121,1625737680,0.436 09,0007,0010,0993.3,+29.2,046,0148,1625737980,0.439 13,0006,0008,0993.0,+29.1,047,0136,1625738280,0.434 16,0006,0008,0992.9,+29.2,047,0121,1625738580,0.44 11,0008,0011,0993.0,+29.1,047,0145,1625738880,0.419 13,0008,0011,0992.6,+29.3,049,0136,1625739180,0.451 16,0007,0010,0992.9,+29.5,048,0136,1625739480,0.353 13,0006,0008,0993.0,+29.5,050,0118,1625739780,0.441 09,0007,0010,0992.9,+29.5,051,0114,1625740080,0.581 11,0007,0010,0992.8,+29.3,049,0123,1625740380,0.472 04,0008,0011,0992.7,+29.6,047,0119,1625740680,0.581 09,0007,0010,0992.6,+29.7,047,0118,1625740980,0.548 21,0007,0010,0992.7,+29.7,047,0150,1625741280,0.566 16,0007,0010,0992.7,+29.4,045,0130,1625741580,0.582 18,0007,0010,0992.8,+29.4,047,0135,1625741880,0.557 13,0006,0008,0992.8,+29.3,049,0110,1625742180,0.515 16,0006,0008,0992.7,+29.3,048,0151,1625742480,0.434 13,0006,0008,0992.7,+29.2,046,0112,1625742780,0.54 13,0007,0010,0992.9,+29.5,048,0138,1625743080,0.547 13,0006,0008,0992.6,+29.3,048,0114,1625743380,0.55 13,0005,0007,0992.7,+29.4,047,0114,1625743680,0.577 11,0005,0007,0992.5,+29.2,046,0137,1625743980,0.673 16,0005,0007,0992.6,+29.3,044,0113,1625744280,0.625 18,0005,0007,0992.4,+29.5,045,0133,1625744580,0.582 11,0005,0007,0992.6,+29.1,047,0124,1625744880,0.629 16,0006,0008,0992.4,+29.5,047,0122,1625745180,0.545 13,0005,0007,0992.6,+28.6,048,0111,1625745480,0.64 21,0005,0007,0992.6,+28.3,049,0128,1625745780,0.563 09,0004,0006,0992.9,+28.6,047,0133,1625746080,0.606 16,0005,0007,0993.0,+28.7,048,0132,1625746380,0.628 13,0005,0007,0993.0,+29.5,051,0109,1625746680,0.606 09,0005,0007,0993.1,+29.1,048,0135,1625746980,0.639 11,0005,0007,0993.0,+28.4,050,0117,1625747280,0.733 99,0005,0007,0993.3,+28.3,047,0107,1625747580,0.732 18,0013,0017,0992.9,+27.7,059,0107,1625747880,0.662 18,0010,0013,0992.8,+27.8,061,0119,1625748180,0.724 13,0009,0012,0992.7,+27.7,061,0138,1625748480,0.7 18,0010,0013,0992.7,+26.9,062,0120,1625748780,0.698 18,0011,0015,0993.1,+26.8,061,0141,1625749080,0.693 16,0010,0013,0993.0,+26.8,061,0138,1625749380,0.724 11,0012,0016,0993.0,+26.6,062,0121,1625749680,0.693 13,0011,0015,0993.0,+26.2,062,0129,1625749980,0.662 11,0010,0013,0993.2,+25.6,064,0153,1625750280,0.705 16,0009,0012,0993.2,+25.2,065,0113,1625750580,0.696 18,0010,0013,0993.3,+24.4,072,0140,1625750880,0.81 18,0010,0013,0993.5,+24.6,075,0115,1625751180,0.755 13,0009,0012,0993.2,+24.5,073,0127,1625751480,0.785 09,0010,0013,0993.5,+24.1,074,0120,1625751780,0.79 11,0012,0016,0993.4,+25.2,072,0135,1625752380,0.764 11,0010,0013,0993.3,+25.6,071,0124,1625752680,0.809 16,0009,0012,0993.4,+26.3,068,0125,1625752980,0.767 13,0008,0011,0993.3,+27.0,066,0138,1625753280,0.687 11,0008,0011,0993.2,+26.7,064,0115,1625753580,0.765 18,0007,0010,0993.5,+27.1,059,0109,1625753880,0.758 99,0009,0012,0993.5,+26.7,059,0130,1625754180,0.782 11,0008,0011,0993.4,+26.1,061,0126,1625754480,0.851 99,0008,0011,0993.6,+25.7,064,0122,1625754780,0.932 13,0007,0010,0993.5,+24.9,065,0112,1625755080,0.819 11,0008,0011,0993.9,+24.7,067,0123,1625755380,0.868 09,0007,0010,0993.6,+24.6,065,0121,1625755680,0.859 99,0005,0007,0993.8,+24.5,067,0133,1625755980,0.793 09,0007,0010,0993.6,+24.2,067,0113,1625756280,0.785 13,0008,0011,0993.7,+24.1,070,0120,1625756580,0.881 13,0008,0011,0993.8,+24.1,070,0121,1625756880,0.896 13,0007,0010,0993.7,+24.2,069,0145,1625757180,0.831 11,0006,0008,0993.9,+24.0,068,0127,1625757480,0.762 11,0007,0010,0994.0,+24.0,067,0125,1625757780,0.851 11,0006,0008,0993.6,+23.9,068,0117,1625758081,1.032 11,0006,0008,0993.9,+23.8,068,0130,1625758380,0.953 09,0006,0008,0993.8,+24.1,067,0136,1625758680,0.883 11,0007,0010,0994.0,+24.3,066,0148,1625758980,0.866 11,0007,0010,0993.6,+24.4,065,0118,1625759280,0.937 11,0008,0011,0993.7,+24.8,065,0117,1625759580,0.935 11,0007,0010,0993.7,+24.9,062,0111,1625759880,0.87 16,0008,0011,0993.9,+24.8,063,0122,1625760180,0.899 11,0008,0011,0994.0,+24.9,065,0128,1625760480,0.907 11,0009,0012,0994.1,+24.6,066,0126,1625760780,0.9 11,0008,0011,0993.8,+24.6,065,0122,1625761080,0.839 11,0008,0011,0993.9,+24.6,065,0121,1625761380,0.977 16,0008,0011,0993.8,+24.7,065,0111,1625761681,1.077 13,0008,0011,0993.8,+24.6,065,0125,1625761981,1.033 13,0009,0012,0994.0,+24.6,066,0133,1625762280,0.965 13,0007,0010,0993.9,+24.3,068,0141,1625762581,1.039 13,0009,0012,0993.9,+24.2,069,0118,1625762881,1.031 13,0010,0013,0993.9,+23.9,072,0117,1625763181,1.025 06,0012,0016,0993.9,+23.6,074,0135,1625763480,0.944 11,0012,0016,0994.1,+23.4,075,0120,1625763780,0.983 09,0012,0016,0994.1,+23.6,074,0158,1625764081,1.022 11,0014,0018,0994.0,+23.4,075,0113,1625764380,0.985 09,0012,0016,0994.2,+23.2,076,0129,1625764680,0.933 13,0013,0017,0994.1,+23.1,077,0116,1625764981,1.012 11,0012,0016,0994.1,+22.9,078,0096,1625765281,1.073 11,0012,0016,0994.3,+23.0,078,0098,1625765581,1.06 11,0012,0016,0994.2,+22.9,078,0105,1625765881,1.062 13,0012,0016,0994.2,+22.8,077,0110,1625766181,1.101 09,0011,0015,0994.3,+22.6,078,0133,1625766481,1.099 11,0010,0013,0994.4,+22.6,078,0116,1625766781,1.128 11,0011,0015,0994.6,+22.3,079,0117,1625767081,1.043 11,0011,0015,0994.5,+22.3,080,0115,1625767381,1.082 13,0012,0016,0994.5,+22.2,080,0135,1625767681,1.094 06,0015,0021,0994.3,+22.0,082,0108,1625767981,1.01 11,0011,0015,0994.7,+22.0,082,0111,1625768281,1.009 16,0011,0015,0994.6,+21.8,083,0147,1625768581,1.09 11,0013,0017,0994.9,+21.6,083,0127,1625768881,1.198 11,0011,0015,0994.9,+21.6,082,0103,1625769181,1.202 11,0013,0017,0994.6,+21.5,083,0130,1625769481,1.135 16,0012,0016,0994.8,+21.3,084,0141,1625769781,1.185 16,0014,0018,0994.9,+21.3,084,0119,1625770081,1.171 16,0015,0021,0994.8,+21.1,087,0123,1625770381,1.167 11,0014,0018,0994.8,+21.0,087,0118,1625770681,1.113 11,0015,0021,0995.0,+20.9,087,0130,1625770981,1.203 13,0015,0021,0994.6,+20.8,089,0102,1625771281,1.085 13,0015,0021,0994.6,+20.8,089,0120,1625771581,1.137 99,0016,0022,0994.7,+20.7,091,0141,1625771881,1.088 13,0017,0023,0994.7,+20.6,091,0143,1625772181,1.094 18,0016,0022,0994.9,+20.5,093,0133,1625772481,1.267 11,0017,0023,0994.9,+20.5,094,0121,1625772781,1.288 11,0018,0024,0994.7,+20.4,095,0144,1625773081,1.225 13,0018,0024,0994.7,+20.4,096,0110,1625773381,1.255 11,0018,0024,0994.8,+20.2,096,0114,1625773681,1.25 09,0021,0028,0995.0,+20.2,095,0117,1625773981,1.254 09,0017,0023,0995.0,+20.2,093,0118,1625774281,1.239 13,0018,0024,0994.6,+19.9,095,0116,1625774581,1.241 99,0017,0023,0995.0,+19.8,096,0134,1625774881,1.224 11,0018,0024,0994.8,+19.9,097,0130,1625775181,1.161 16,0016,0022,0994.8,+19.7,095,0107,1625775481,1.224 11,0016,0022,0994.9,+19.7,093,0103,1625775781,1.234 99,0016,0022,0994.9,+19.8,092,0117,1625776081,1.35 13,0017,0023,0994.8,+19.4,097,0130,1625776381,1.295 11,0017,0023,0995.1,+19.6,094,0106,1625776681,1.338 11,0016,0022,0994.9,+19.3,097,0140,1625776981,1.355 11,0017,0023,0995.0,+19.5,094,0124,1625777281,1.335 11,0019,0026,0994.9,+19.3,098,0121,1625777581,1.315 18,0017,0023,0995.0,+19.3,097,0118,1625777881,1.377 13,0017,0023,0995.1,+19.4,097,0109,1625778181,1.307 99,0016,0022,0995.0,+19.1,094,0122,1625778482,2.337 11,0015,0021,0994.9,+19.0,094,0113,1625778781,1.29 11,0017,0023,0995.2,+18.9,094,0133,1625779081,1.282 13,0018,0024,0995.1,+18.8,097,0101,1625779381,1.3 13,0005,0007,0992.7,+28.7,037,0127,1625836082,2.917 18,0005,0007,0992.4,+29.2,040,0127,1625836382,2.602 11,0005,0007,0992.7,+29.1,038,0117,1625836682,2.696 18,0005,0007,0992.5,+28.8,038,0115,1625836982,2.673 18,0005,0007,0992.7,+28.9,039,0128,1625837582,2.787 99,0005,0007,0992.3,+29.0,039,0158,1625837882,2.781 21,0004,0006,0992.5,+29.0,037,0126,1625838182,2.784 99,0005,0007,0992.4,+28.8,037,0119,1625838482,2.729 21,0006,0008,0992.5,+28.8,042,0121,1625838782,2.764 18,0006,0008,0992.3,+29.1,037,0117,1625839082,2.762 18,0005,0007,0992.1,+29.1,037,0107,1625839382,2.801 16,0004,0006,0992.3,+28.7,037,0141,1625839682,2.677 11,0004,0006,0992.2,+29.1,038,0136,1625839982,2.747 18,0005,0007,0992.3,+29.0,038,0130,1625840282,2.745 16,0004,0006,0992.2,+29.3,037,0128,1625840582,2.76 21,0006,0008,0992.3,+29.3,040,0118,1625840882,2.813 18,0006,0008,0992.1,+29.3,039,0115,1625841182,2.874 18,0005,0007,0992.2,+28.7,036,0110,1625841482,2.874 18,0005,0007,0992.1,+28.9,037,0117,1625841782,2.862 25,0004,0006,0992.0,+28.8,038,0114,1625842082,2.812 21,0005,0007,0992.1,+28.6,037,0136,1625842382,2.86 18,0003,0005,0992.0,+28.9,037,0132,1625842682,2.868 16,0004,0006,0992.0,+28.6,039,0114,1625842982,2.799 16,0005,0007,0991.8,+28.2,037,0120,1625843282,2.85 23,0006,0008,0992.2,+28.6,038,0142,1625843582,2.888 28,0005,0007,0992.2,+28.3,037,0119,1625843882,2.843 18,0005,0007,0992.0,+28.1,037,0125,1625844182,2.848 23,0005,0007,0992.2,+28.6,037,0123,1625844482,2.99 21,0005,0007,0992.1,+28.1,040,0156,1625844783,3.001 16,0004,0006,0992.2,+27.9,040,0119,1625845083,3.006 16,0004,0006,0992.0,+28.0,039,0117,1625845382,2.897 18,0004,0006,0992.1,+27.7,039,0114,1625845682,2.985 18,0006,0008,0992.1,+28.0,038,0103,1625845982,2.968 18,0005,0007,0992.2,+27.6,039,0111,1625846282,2.865 30,0005,0007,0992.0,+27.4,040,0112,1625846582,2.937 21,0004,0006,0992.5,+27.2,039,0124,1625846882,2.952 18,0004,0006,0992.5,+26.8,039,0130,1625847182,2.929 23,0005,0007,0992.2,+27.2,039,0110,1625847482,2.859 21,0007,0010,0992.2,+26.4,040,0126,1625847782,2.958 21,0004,0006,0992.2,+26.4,041,0127,1625848083,3.067 21,0005,0007,0992.3,+26.4,041,0144,1625848383,3.077 18,0004,0006,0992.2,+25.9,042,0105,1625848682,2.976 23,0004,0006,0992.3,+25.6,042,0131,1625848983,3.055 18,0004,0006,0992.2,+25.6,042,0126,1625849283,3.04 21,0004,0006,0992.1,+25.4,044,0150,1625849582,2.967 21,0004,0006,0992.1,+25.0,042,0108,1625849883,3.037 21,0005,0007,0992.3,+24.3,045,0117,1625850183,3.044 18,0005,0007,0992.1,+24.2,046,0151,1625850483,3.033 16,0005,0007,0992.3,+23.6,047,0105,1625850783,3.01 18,0004,0006,0992.0,+23.3,050,0116,1625851083,3.004 18,0003,0005,0992.3,+22.8,052,0127,1625851383,3.018 18,0005,0007,0992.1,+22.5,051,0125,1625851683,3.158 18,0005,0007,0992.2,+22.1,052,0126,1625851983,3.125 21,0004,0006,0991.9,+21.8,055,0142,1625852283,3.045 16,0005,0007,0991.8,+21.4,055,0122,1625852583,3.124 18,0006,0008,0992.1,+21.1,055,0133,1625852883,3.162 18,0006,0008,0992.0,+21.3,053,0138,1625853183,3.053 18,0005,0007,0992.0,+21.1,055,0111,1625853483,3.146 18,0005,0007,0992.1,+20.8,054,0112,1625853783,3.092 21,0006,0008,0992.0,+20.5,060,0125,1625854083,3.158 16,0006,0008,0992.0,+20.2,063,0110,1625854383,3.005 16,0007,0010,0992.0,+19.8,061,0110,1625854683,3.086 18,0006,0008,0992.1,+19.6,063,0120,1625854983,3.041 18,0006,0008,0992.0,+18.8,066,0126,1625855283,3.22 18,0007,0010,0992.1,+19.1,066,0106,1625855583,3.15 21,0006,0008,0991.9,+19.1,065,0143,1625855883,3.204 16,0006,0008,0992.2,+19.0,067,0118,1625856183,3.192 18,0007,0010,0992.4,+18.7,070,0124,1625856483,3.232 18,0009,0012,0992.2,+18.4,070,0135,1625856783,3.165 21,0006,0008,0992.3,+18.2,071,0115,1625857083,3.219 18,0007,0010,0992.2,+18.2,070,0124,1625857383,3.178 16,0008,0011,0992.6,+17.9,072,0102,1625857683,3.245 16,0008,0011,0992.1,+18.0,070,0138,1625857983,3.109 25,0007,0010,0992.1,+17.7,070,0109,1625858283,3.157 23,0007,0010,0992.2,+17.9,072,0131,1625858583,3.183 18,0008,0011,0992.3,+17.5,072,0129,1625858883,3.312 18,0007,0010,0992.2,+17.2,073,0115,1625859183,3.231 21,0007,0010,0992.1,+16.8,075,0112,1625859483,3.28 18,0007,0010,0992.1,+17.2,074,0120,1625859783,3.281 18,0007,0010,0992.3,+17.0,077,0122,1625860083,3.29 21,0008,0011,0992.6,+16.8,076,0120,1625860383,3.235 11,0007,0010,0992.3,+16.8,078,0117,1625860683,3.337 18,0008,0011,0992.3,+16.7,076,0121,1625860983,3.257 16,0007,0010,0992.4,+16.7,077,0123,1625861283,3.271 16,0007,0010,0992.3,+16.3,077,0116,1625861583,3.172 16,0009,0012,0992.2,+16.4,078,0113,1625861883,3.255 18,0007,0010,0992.4,+16.3,079,0132,1625862183,3.258 18,0008,0011,0992.1,+16.2,079,0114,1625862483,3.383 16,0008,0011,0992.5,+16.3,077,0124,1625862783,3.315 16,0007,0010,0992.3,+16.0,079,0115,1625863083,3.365 23,0008,0011,0992.3,+15.9,078,0126,1625863383,3.353 16,0008,0011,0992.2,+15.7,082,0134,1625863683,3.275 23,0007,0010,0992.2,+15.7,080,0121,1625863983,3.337 18,0010,0013,0992.1,+15.3,082,0120,1625864283,3.344 21,0009,0012,0992.4,+15.6,082,0113,1625864583,3.361 16,0008,0011,0992.2,+15.9,080,0145,1625864883,3.23 16,0008,0011,0992.3,+15.9,080,0133,1625865183,3.308 16,0008,0011,0992.3,+15.6,081,0123,1625865483,3.308 23,0008,0011,0992.4,+15.2,084,0123,1625865783,3.344 18,0008,0011,0992.2,+15.3,082,0131,1625866083,3.366 18,0008,0011,0992.1,+15.5,081,0130,1625866383,3.429 16,0009,0012,0992.4,+15.2,083,0108,1625866683,3.427 16,0009,0012,0992.2,+15.4,082,0119,1625866983,3.427 18,0009,0012,0992.6,+15.3,084,0113,1625867283,3.358 16,0009,0012,0992.3,+14.7,084,0107,1625867583,3.418 23,0010,0013,0992.4,+15.2,084,0105,1625867883,3.414 16,0008,0011,0992.4,+15.1,083,0128,1625868183,3.401 16,0008,0011,0992.3,+15.2,082,0154,1625868483,3.323 16,0011,0015,0992.5,+15.1,083,0137,1625868783,3.386 16,0010,0013,0992.4,+15.1,084,0132,1625869083,3.389 13,0010,0013,0992.3,+15.1,084,0118,1625869383,3.343 16,0009,0012,0992.4,+15.1,083,0133,1625869683,3.463 18,0008,0011,0992.3,+15.1,084,0127,1625869983,3.519 18,0009,0012,0991.8,+14.8,083,0140,1625870283,3.514 16,0010,0013,0992.1,+14.6,085,0147,1625870583,3.513 16,0009,0012,0992.2,+15.0,083,0121,1625870883,3.457 23,0009,0012,0991.7,+14.7,083,0145,1625871183,3.505 16,0009,0012,0992.0,+14.5,084,0107,1625871483,3.495 18,0009,0012,0991.9,+14.2,084,0126,1625871783,3.492 18,0010,0013,0991.9,+14.5,084,0134,1625872083,3.42 16,0009,0012,0991.6,+14.6,085,0108,1625872383,3.47 16,0009,0012,0992.0,+14.6,083,0114,1625872683,3.491 21,0009,0012,0991.7,+14.4,085,0119,1625872983,3.512 16,0009,0012,0991.7,+14.6,085,0132,1625873283,3.545 18,0009,0012,0991.9,+14.6,085,0128,1625873583,3.598 18,0008,0011,0991.5,+14.3,087,0097,1625873883,3.611 18,0010,0013,0991.4,+14.1,086,0132,1625874183,3.522 16,0010,0013,0991.5,+14.2,086,0134,1625874483,3.587 18,0011,0015,0991.3,+14.3,085,0144,1625874783,3.588 18,0010,0013,0991.9,+14.5,086,0121,1625875083,3.574 16,0011,0015,0991.8,+14.1,087,0128,1625875383,3.496 13,0010,0013,0991.5,+13.9,088,0139,1625875683,3.55 18,0010,0013,0991.8,+14.0,087,0137,1625875983,3.537 18,0010,0013,0991.4,+13.7,089,0139,1625876283,3.542 18,0010,0013,0991.5,+13.7,088,0122,1625876583,3.5 18,0010,0013,0991.6,+13.6,088,0117,1625876883,3.692 18,0010,0013,0991.8,+14.0,086,0109,1625877183,3.687 16,0010,0013,0991.6,+13.6,089,0121,1625877483,3.701 21,0010,0013,0991.4,+13.3,092,0107,1625877783,3.596 21,0010,0013,0991.4,+13.5,091,0132,1625878083,3.668 18,0012,0016,0991.3,+13.4,091,0109,1625878383,3.663 18,0010,0013,0991.5,+13.5,089,0129,1625878683,3.654 16,0010,0013,0991.2,+13.4,090,0117,1625878983,3.59 18,0011,0015,0991.4,+13.4,089,0120,1625879283,3.66 21,0010,0013,0991.1,+13.4,089,0108,1625879583,3.657 23,0011,0015,0991.2,+13.3,089,0115,1625879883,3.648 18,0009,0012,0991.2,+13.3,088,0137,1625880183,3.605 09,0009,0012,0991.2,+13.2,090,0141,1625880483,3.782 21,0010,0013,0991.3,+13.1,090,0107,1625880783,3.765 18,0011,0015,0991.1,+12.9,091,0117,1625881083,3.751 18,0011,0015,0991.1,+13.0,090,0122,1625881383,3.67 23,0011,0015,0991.0,+13.0,090,0131,1625881683,3.755 18,0010,0013,0991.0,+12.4,093,0119,1625881983,3.749 18,0011,0015,0991.0,+12.8,090,0113,1625882283,3.728 18,0012,0016,0991.0,+13.0,091,0132,1625882583,3.74 21,0011,0015,0990.9,+12.6,090,0131,1625882883,3.73 16,0011,0015,0991.1,+13.0,090,0117,1625883183,3.718 18,0012,0016,0990.9,+12.6,092,0138,1625883483,3.677 18,0012,0016,0990.9,+12.3,092,0134,1625883783,3.735 18,0011,0015,0990.7,+12.6,089,0113,1625884083,3.86 18,0011,0015,0990.8,+12.6,089,0131,1625884383,3.86 18,0011,0015,0990.8,+12.5,090,0117,1625884683,3.801 21,0011,0015,0990.7,+12.1,091,0113,1625884983,3.834 21,0012,0016,0990.6,+12.4,090,0120,1625885283,3.832 18,0012,0016,0990.6,+12.6,090,0136,1625885583,3.843 18,0011,0015,0990.9,+12.4,090,0135,1625885883,3.761 21,0011,0015,0990.5,+12.5,091,0098,1625886183,3.815 18,0011,0015,0990.7,+12.5,090,0112,1625886483,3.854 99,0012,0016,0990.6,+12.7,091,0139,1625886783,3.799 16,0012,0016,0990.5,+12.6,091,0135,1625887083,3.753 99,0012,0016,0990.5,+13.0,091,0114,1625887383,3.825 18,0012,0016,0990.6,+12.9,091,0121,1625887683,3.948 16,0012,0016,0990.4,+13.0,091,0118,1625887983,3.931 18,0012,0016,0990.5,+13.4,092,0127,1625888283,3.937 16,0011,0015,0990.7,+13.7,091,0123,1625888583,3.936 16,0012,0016,0990.8,+13.8,092,0126,1625888883,3.935 16,0012,0016,0990.4,+14.3,090,0137,1625889183,3.85 16,0013,0017,0990.7,+14.4,092,0122,1625889483,3.919 16,0011,0015,0990.6,+15.5,087,0117,1625889783,3.924 18,0011,0015,0990.8,+17.3,079,0124,1625890083,3.905 16,0009,0012,0990.6,+18.9,068,0110,1625890383,3.836 13,0008,0011,0990.5,+18.8,075,0126,1625890683,3.89 18,0009,0012,0990.7,+19.4,074,0114,1625890983,3.927 18,0008,0011,0990.2,+19.5,074,0134,1625891283,3.965 16,0008,0011,0990.6,+20.4,071,0114,1625891584,4.045 16,0007,0010,0990.6,+21.1,072,0119,1625891884,4.06 18,0007,0010,0990.8,+22.0,058,0131,1625892183,3.966 18,0009,0012,0990.5,+22.4,057,0112,1625892484,4.023 21,0008,0011,0990.6,+22.4,056,0119,1625892784,4.024 16,0005,0007,0990.5,+22.9,054,0132,1625893084,4.019 18,0007,0010,0990.5,+23.2,055,0135,1625893383,3.94 13,0007,0010,0990.5,+23.4,059,0121,1625893683,3.986 16,0007,0010,0990.6,+23.2,056,0118,1625893983,3.96 16,0006,0008,0990.6,+23.4,060,0107,1625894283,3.982 16,0008,0011,0990.3,+23.6,055,0122,1625894583,3.969 21,0006,0008,0990.4,+23.0,060,0130,1625894884,4.124 21,0006,0008,0990.7,+22.5,058,0149,1625895184,4.142 99,0007,0010,0990.7,+22.8,052,0126,1625895484,4.146 18,0006,0008,0990.5,+22.2,057,0122,1625895784,4.036 16,0005,0007,0991.0,+22.5,057,0121,1625896084,4.097 21,0006,0008,0990.7,+22.6,055,0119,1625896384,4.112 21,0006,0008,0991.0,+22.9,056,0120,1625896684,4.091 18,0005,0007,0990.9,+23.3,053,0100,1625896984,4.018 21,0005,0007,0990.8,+23.6,050,0118,1625897284,4.085 13,0006,0008,0991.0,+23.8,053,0121,1625897584,4.084 16,0006,0008,0991.0,+23.7,052,0131,1625897884,4.088 16,0005,0007,0990.7,+24.0,057,0119,1625898184,4.568 16,0005,0007,0990.8,+24.3,047,0118,1625898484,4.163 18,0005,0007,0990.9,+24.3,045,0120,1625898784,4.212 16,0005,0007,0990.6,+24.6,043,0128,1625899084,4.2 16,0006,0008,0990.9,+24.7,043,0122,1625899384,4.214 16,0005,0007,0991.2,+24.6,042,0108,1625899684,4.107 16,0005,0007,0991.0,+24.9,042,0144,1625899984,4.173 13,0005,0007,0991.1,+25.0,039,0125,1625900284,4.181 16,0005,0007,0990.8,+25.2,041,0118,1625900584,4.09 16,0005,0007,0990.7,+25.5,044,0141,1625900884,4.084 18,0004,0006,0990.6,+25.8,041,0110,1625901184,4.187 16,0005,0007,0990.7,+25.5,041,0151,1625901484,4.08 16,0005,0007,0990.7,+26.0,042,0126,1625901784,4.1 16,0005,0007,0990.8,+26.4,038,0093,1625902084,4.288 13,0005,0007,0990.6,+26.5,041,0124,1625902384,4.204 16,0005,0007,0990.8,+26.5,037,0109,1625902684,4.289 16,0004,0006,0990.6,+26.7,038,0139,1625902984,4.224 16,0003,0005,0990.4,+26.8,038,0111,1625903284,4.238 16,0005,0007,0990.5,+26.9,037,0144,1625903584,4.292 16,0004,0006,0990.8,+27.1,034,0148,1625903884,4.201 16,0004,0006,0990.4,+27.0,040,0141,1625904184,4.254 18,0004,0006,0990.6,+27.2,036,0113,1625904484,4.177 18,0005,0007,0990.8,+27.1,036,0118,1625904784,4.173 16,0004,0006,0990.7,+27.1,035,0129,1625905085,5.262 18,0005,0007,0990.6,+26.9,034,0114,1625905384,4.277 21,0005,0007,0990.4,+27.0,034,0125,1625905684,4.369 11,0005,0007,0990.6,+27.4,036,0093,1625905984,4.3 16,0005,0007,0990.5,+27.4,038,0103,1625906284,4.306 13,0005,0007,0990.4,+27.4,035,0117,1625906584,4.283 16,0005,0007,0990.3,+27.3,035,0124,1625906884,4.362 16,0005,0007,0990.5,+27.6,036,0114,1625907184,4.368 16,0006,0008,0990.3,+27.7,037,0121,1625907484,4.278 23,0004,0006,0990.3,+28.0,036,0124,1625907784,4.285 13,0004,0006,0990.2,+28.0,035,0106,1625908084,4.347 16,0005,0007,0990.5,+27.8,035,0121,1625908384,4.267 18,0004,0006,0990.5,+27.9,035,0118,1625908684,4.26 23,0005,0007,0990.2,+28.5,043,0127,1625908984,4.35 99,0005,0007,0990.5,+28.2,034,0122,1625909284,4.533 23,0005,0007,0990.1,+28.4,032,0131,1625909584,4.459 18,0005,0007,0990.1,+28.7,033,0145,1625909884,4.387 18,0004,0006,0990.4,+28.2,035,0128,1625910184,4.466 21,0004,0006,0990.3,+28.5,034,0120,1625910484,4.456 23,0005,0007,0990.2,+28.3,032,0143,1625910784,4.47 18,0005,0007,0990.0,+28.4,035,0120,1625911084,4.44 16,0007,0010,0990.4,+28.6,033,0128,1625911384,4.39 16,0006,0008,0990.4,+28.2,032,0117,1625911684,4.412 16,0005,0007,0990.2,+28.5,033,0133,1625911984,4.44 09,0005,0007,0990.2,+28.8,033,0138,1625912284,4.405 16,0005,0007,0990.2,+28.6,033,0141,1625912584,4.454 13,0004,0006,0990.2,+28.5,034,0136,1625912884,4.586 18,0005,0007,0990.4,+28.6,034,0133,1625913184,4.541 18,0006,0008,0990.2,+28.4,032,0135,1625913484,4.489 23,0005,0007,0989.9,+28.8,035,0130,1625913784,4.546 16,0004,0006,0989.8,+28.6,032,0114,1625914084,4.536 16,0005,0007,0989.9,+28.7,034,0115,1625914684,4.476 18,0005,0007,0989.7,+29.1,035,0142,1625914984,4.517 18,0005,0007,0990.0,+28.8,032,0118,1625915284,4.469 23,0005,0007,0990.1,+28.8,036,0128,1625915584,4.438 11,0005,0007,0989.8,+28.6,037,0110,1625915884,4.432 21,0006,0008,0989.7,+28.9,033,0138,1625916484,4.602 18,0007,0010,0989.6,+29.0,038,0119,1625916784,4.647 18,0005,0007,0989.8,+29.2,035,0126,1625917084,4.555 16,0006,0008,0989.6,+29.0,039,0109,1625917384,4.578 16,0007,0010,0989.7,+28.9,035,0132,1625917684,4.635 13,0006,0008,0989.6,+29.2,036,0126,1625917984,4.551 21,0005,0007,0989.4,+29.0,038,0138,1625918284,4.608 13,0006,0008,0989.3,+28.9,038,0131,1625918584,4.545 16,0005,0007,0989.2,+28.9,037,0128,1625918884,4.613 16,0006,0008,0989.3,+29.2,038,0121,1625919184,4.609 18,0006,0008,0989.7,+28.6,035,0119,1625919484,4.531 13,0007,0010,0989.4,+29.1,039,0123,1625919784,4.621 99,0007,0010,0989.4,+29.1,034,0133,1625920084,4.66 16,0006,0008,0989.4,+29.1,035,0108,1625920384,4.714 18,0005,0007,0989.2,+29.2,036,0127,1625920684,4.654 18,0006,0008,0989.1,+29.2,033,0123,1625920984,4.649 99,0006,0008,0989.5,+29.4,034,0108,1625921284,4.635 18,0005,0007,0989.3,+29.3,034,0111,1625921584,4.71 23,0005,0007,0989.2,+29.6,035,0124,1625921884,4.632 16,0005,0007,0989.1,+29.5,033,0140,1625922184,4.737 11,0008,0011,0989.1,+29.4,033,0140,1625922484,4.695 28,0006,0008,0989.3,+29.6,042,0133,1625922784,4.69 18,0006,0008,0989.0,+29.6,033,0125,1625923084,4.651 18,0006,0008,0989.1,+29.6,035,0101,1625923384,4.734 23,0005,0007,0989.0,+29.9,035,0123,1625923984,4.772 18,0006,0008,0988.9,+29.7,033,0124,1625924284,4.758 25,0005,0007,0988.9,+29.5,032,0101,1625924884,4.867 23,0005,0007,0988.9,+30.0,039,0111,1625925184,4.834 21,0005,0007,0989.2,+29.5,035,0155,1625925484,4.739 18,0006,0008,0988.9,+29.5,034,0097,1625925784,4.711 18,0006,0008,0988.8,+29.8,035,0123,1625926084,4.701 18,0006,0008,0988.9,+29.8,035,0135,1625926384,4.792 18,0006,0008,0988.5,+29.6,037,0123,1625926684,4.711 21,0006,0008,0988.5,+30.4,036,0105,1625926984,4.723 21,0005,0007,0988.6,+30.2,036,0134,1625927584,4.849 18,0006,0008,0988.6,+29.0,036,0126,1625927884,4.936 18,0006,0008,0988.5,+29.5,035,0131,1625928184,4.902 16,0007,0010,0988.6,+30.1,036,0136,1625928484,4.903 23,0006,0008,0988.3,+29.8,034,0127,1625928784,4.848 18,0008,0011,0988.2,+29.9,037,0121,1625929084,4.817 18,0007,0010,0988.3,+29.3,036,0142,1625929384,4.82 18,0006,0008,0988.2,+29.4,037,0110,1625929684,4.897 21,0007,0010,0988.4,+29.6,034,0124,1625929984,4.908 21,0006,0008,0988.2,+29.1,035,0120,1625930284,4.809 21,0007,0010,0988.4,+28.9,037,0135,1625930584,4.911 16,0007,0010,0988.1,+29.7,038,0123,1625930884,4.982 16,0007,0010,0988.5,+29.6,037,0094,1625931185,5.024 21,0007,0010,0988.5,+29.3,036,0135,1625931485,5.002 16,0006,0008,0988.1,+28.9,037,0118,1625931785,5.029 18,0007,0010,0988.5,+29.2,038,0118,1625932084,4.924 18,0007,0010,0988.5,+28.9,039,0130,1625932384,4.974 18,0008,0011,0988.4,+28.0,039,0127,1625932684,4.911 18,0007,0010,0988.4,+27.9,040,0126,1625932984,4.951 18,0008,0011,0988.2,+27.9,041,0116,1625933284,4.908 16,0007,0010,0988.4,+28.1,039,0125,1625933584,4.941 16,0007,0010,0988.5,+28.1,041,0110,1625933884,4.914 16,0007,0010,0988.3,+28.1,042,0117,1625934184,4.936 21,0007,0010,0988.2,+27.5,043,0117,1625934485,5.024 18,0010,0013,0988.5,+27.6,044,0126,1625934785,5.067 21,0010,0013,0988.5,+27.7,043,0142,1625935085,5.103 21,0015,0021,0988.5,+27.3,044,0135,1625935385,5.02 21,0010,0013,0988.1,+27.1,046,0115,1625935685,5.033 18,0010,0013,0988.2,+26.8,046,0142,1625935985,5.015 18,0011,0015,0988.4,+26.4,046,0126,1625936285,5.082 21,0010,0013,0988.7,+26.1,047,0116,1625936584,4.999 23,0012,0016,0988.7,+25.9,050,0147,1625936885,5.003 21,0010,0013,0988.8,+25.1,053,0124,1625937184,4.985 18,0013,0017,0988.9,+24.6,054,0140,1625937484,4.962 18,0012,0016,0988.5,+24.4,054,0123,1625937785,5.054 18,0013,0017,0988.8,+24.0,056,0119,1625938085,5.114 21,0012,0016,0988.9,+23.8,056,0140,1625938385,5.149 23,0014,0018,0988.8,+23.4,058,0130,1625938685,5.094 21,0014,0018,0988.9,+22.9,062,0119,1625938985,5.088 21,0013,0017,0988.9,+22.6,062,0121,1625939285,5.079 99,0012,0016,0989.2,+22.0,064,0124,1625939585,5.136 18,0013,0017,0989.0,+21.9,066,0120,1625939885,5.134 21,0014,0018,0989.3,+21.8,065,0124,1625940185,5.099 18,0013,0017,0989.5,+21.8,065,0117,1625940485,5.065 18,0012,0016,0989.6,+21.4,067,0144,1625940785,5.041 06,0013,0017,0989.6,+21.1,069,0124,1625941085,5.09 99,0014,0018,0989.3,+21.3,067,0135,1625941385,5.082 16,0012,0016,0989.6,+21.1,069,0134,1625941685,5.24 16,0016,0022,0989.8,+20.8,068,0116,1625941985,5.171 18,0013,0017,0989.7,+20.6,069,0137,1625942285,5.243 99,0014,0018,0989.9,+20.5,071,0150,1625942585,5.173 18,0013,0017,0989.7,+20.3,070,0150,1625942885,5.224 16,0012,0016,0989.8,+20.3,072,0123,1625943185,5.146 16,0013,0017,0990.0,+20.3,072,0124,1625943485,5.198 18,0013,0017,0989.9,+20.3,069,0131,1625943785,5.122 18,0013,0017,0990.1,+20.0,072,0130,1625944085,5.134 18,0015,0021,0989.7,+19.8,072,0122,1625944385,5.188 18,0014,0018,0989.9,+20.0,074,0114,1625944685,5.202 16,0014,0018,0989.8,+19.6,074,0119,1625944985,5.15 16,0014,0018,0989.9,+19.7,073,0120,1625945285,5.253 13,0013,0017,0989.6,+19.5,075,0112,1625945585,5.307 16,0012,0016,0989.9,+19.3,076,0133,1625945885,5.309 16,0013,0017,0989.6,+19.0,077,0132,1625946185,5.243 13,0012,0016,0989.7,+18.8,078,0119,1625946485,5.246 13,0015,0021,0989.9,+18.6,079,0138,1625946785,5.32 13,0012,0016,0989.8,+18.8,078,0129,1625947085,5.274 16,0013,0017,0989.8,+18.6,079,0130,1625947385,5.222 13,0013,0017,0989.6,+18.3,082,0117,1625947685,5.212 16,0015,0021,0989.8,+18.1,083,0125,1625947985,5.214 13,0013,0017,0989.4,+18.0,082,0121,1625948285,5.186 16,0014,0018,0989.4,+17.9,082,0142,1625948585,5.291 13,0012,0016,0989.7,+17.5,083,0143,1625948885,5.444 16,0016,0022,0989.7,+17.5,084,0143,1625949185,5.435 16,0013,0017,0989.5,+17.4,084,0139,1625949485,5.328 16,0015,0021,0989.6,+17.5,084,0117,1625949785,5.382 16,0015,0021,0989.6,+17.4,083,0124,1625950085,5.384 13,0013,0017,0989.9,+17.3,085,0133,1625950385,5.303 13,0013,0017,0989.5,+17.2,085,0121,1625950685,5.295 16,0013,0017,0989.8,+17.0,084,0122,1625950985,5.365 16,0013,0017,0989.6,+17.1,085,0120,1625951285,5.273 16,0015,0021,0989.5,+16.9,086,0134,1625951585,5.337 13,0015,0021,0989.9,+16.8,088,0108,1625951885,5.272 16,0014,0018,0989.7,+16.8,086,0146,1625952185,5.357 13,0014,0018,0989.7,+16.7,088,0122,1625952485,5.474 13,0013,0017,0989.8,+16.6,088,0123,1625952785,5.41 16,0015,0021,0989.7,+16.8,088,0132,1625953085,5.401 99,0014,0018,0989.9,+16.5,089,0107,1625953385,5.451 18,0013,0017,0989.6,+16.7,088,0124,1625953685,5.378 18,0014,0018,0989.6,+16.5,089,0105,1625953985,5.437 16,0015,0021,0989.9,+16.5,087,0103,1625954285,5.385 13,0013,0017,0989.6,+16.4,089,0133,1625954585,5.426 16,0013,0017,0989.3,+16.7,087,0123,1625954885,5.422 13,0014,0018,0989.4,+16.7,087,0139,1625955185,5.433 16,0011,0015,0989.3,+16.3,089,0116,1625955485,5.349 13,0015,0021,0989.4,+16.2,089,0127,1625955785,5.459 13,0014,0018,0989.6,+16.4,088,0112,1625956085,5.552 16,0013,0017,0989.3,+16.3,087,0121,1625956385,5.547 16,0013,0017,0989.1,+16.2,087,0114,1625956685,5.486 13,0015,0021,0989.0,+16.2,088,0126,1625956985,5.558 13,0014,0018,0989.0,+16.2,087,0133,1625957285,5.536 13,0015,0021,0988.9,+16.0,089,0127,1625957585,5.554 13,0014,0018,0988.9,+16.0,089,0119,1625957885,5.465 13,0014,0018,0989.0,+15.8,089,0119,1625958185,5.524 13,0015,0021,0988.8,+15.9,089,0113,1625958485,5.516 16,0016,0022,0988.9,+16.2,087,0117,1625958785,5.52 13,0014,0018,0988.9,+16.0,088,0147,1625959085,5.423 13,0015,0021,0988.8,+16.0,089,0134,1625959385,5.541 13,0014,0018,0988.7,+16.0,088,0125,1625959685,5.633 13,0015,0021,0988.5,+15.8,088,0114,1625959985,5.625 18,0015,0021,0988.7,+15.7,089,0103,1625960285,5.565 16,0014,0018,0988.6,+15.7,088,0121,1625960585,5.612 16,0015,0021,0988.2,+15.5,090,0118,1625960885,5.609 16,0014,0018,0988.7,+15.6,088,0127,1625961185,5.598 13,0013,0017,0988.2,+15.5,090,0112,1625961485,5.538 16,0014,0018,0988.6,+15.2,091,0126,1625961785,5.596 16,0015,0021,0988.2,+15.4,089,0139,1625962085,5.539 16,0014,0018,0988.2,+15.3,090,0132,1625962385,5.598 13,0016,0022,0988.3,+15.3,089,0120,1625962685,5.525 16,0016,0022,0988.3,+15.4,089,0137,1625962985,5.606 18,0016,0022,0988.0,+15.2,090,0120,1625963285,5.718 16,0017,0023,0988.3,+15.1,091,0133,1625963585,5.626 16,0017,0023,0987.9,+15.4,089,0135,1625963885,5.645 16,0018,0024,0987.9,+15.3,091,0132,1625964185,5.689 16,0018,0024,0987.7,+15.3,094,0123,1625964485,5.689 16,0019,0026,0987.8,+15.3,093,0119,1625964785,5.687 16,0019,0026,0987.9,+15.4,091,0112,1625965085,5.617 13,0022,0029,0987.7,+15.4,092,0106,1625965685,5.668 99,0020,0027,0988.0,+14.9,093,0134,1625965985,5.644 18,0023,0031,0987.9,+15.2,093,0127,1625966285,5.598 16,0023,0031,0987.9,+15.3,090,0132,1625966585,5.612 16,0022,0029,0987.9,+15.3,089,0123,1625966885,5.797 21,0022,0029,0987.6,+15.1,091,0136,1625967185,5.786 16,0022,0029,0987.6,+15.4,089,0123,1625967485,5.794 99,0024,0032,0987.7,+15.2,090,0129,1625967785,5.723 18,0022,0029,0987.8,+15.1,090,0116,1625968085,5.722 16,0022,0029,0987.5,+15.1,092,0125,1625968385,5.722 18,0021,0028,0987.6,+15.2,092,0113,1625968985,5.736 16,0018,0024,0987.4,+15.2,094,0109,1625969285,5.761 04,0017,0023,0987.4,+15.1,092,0145,1625969585,5.748 21,0017,0023,0987.6,+15.2,091,0113,1625969885,5.71 21,0016,0022,0987.7,+15.2,093,0108,1625970185,5.698 23,0016,0022,0987.7,+15.2,093,0110,1625970485,5.878 18,0016,0022,0987.4,+15.4,094,0133,1625970785,5.899 18,0015,0021,0987.9,+15.4,092,0129,1625971385,5.809 16,0014,0018,0988.0,+15.4,094,0121,1625971685,5.827 99,0014,0018,0987.9,+15.2,094,0137,1625971985,5.853 18,0016,0022,0987.9,+15.3,093,0132,1625972285,5.846 18,0016,0022,0987.9,+15.3,094,0123,1625972885,5.831 18,0014,0018,0988.1,+15.6,092,0094,1625973185,5.855 18,0017,0023,0987.8,+15.6,093,0130,1625973485,5.8 18,0014,0018,0988.1,+15.7,093,0144,1625973785,5.844 18,0015,0021,0988.0,+16.0,093,0139,1625974085,5.963 99,0014,0018,0987.8,+16.0,093,0117,1625974385,5.981 18,0015,0021,0987.9,+16.3,092,0119,1625974685,5.896 21,0014,0018,0988.0,+16.4,093,0118,1625974985,5.945 18,0015,0021,0988.3,+16.5,095,0124,1625975285,5.973 21,0015,0021,0988.0,+16.7,094,0110,1625975585,5.976 18,0016,0022,0988.0,+17.1,094,0130,1625975885,5.878 18,0016,0022,0987.8,+17.8,089,0126,1625976185,5.94 21,0015,0021,0987.8,+18.7,086,0126,1625976485,5.913 18,0016,0022,0987.8,+19.9,076,0133,1625976785,5.913 18,0013,0017,0987.9,+20.6,071,0123,1625977085,5.869 21,0013,0017,0987.9,+21.0,069,0130,1625977385,5.87 18,0012,0016,0987.7,+21.3,072,0114,1625977686,6.052 21,0013,0017,0987.9,+21.8,068,0130,1625977985,5.983 16,0013,0017,0987.8,+21.8,070,0127,1625978286,6.059 18,0011,0015,0988.0,+22.2,065,0133,1625978586,6.071 18,0011,0015,0988.0,+22.6,064,0133,1625978886,6.023 99,0013,0017,0988.1,+23.3,061,0130,1625979185,5.95 18,0011,0015,0988.0,+23.3,062,0128,1625979486,6.009 21,0010,0013,0988.1,+23.1,068,0136,1625979785,5.959 18,0013,0017,0987.9,+23.6,063,0133,1625980085,5.935 18,0010,0013,0987.9,+24.0,059,0143,1625980386,6.002 18,0011,0015,0988.1,+24.3,061,0126,1625980686,6 16,0011,0015,0987.9,+24.4,059,0138,1625980985,5.953 18,0011,0015,0987.7,+23.7,062,0110,1625981286,6.067 18,0011,0015,0988.0,+23.5,060,0124,1625981586,6.068 18,0011,0015,0987.9,+23.6,060,0107,1625981886,6.134 23,0011,0015,0988.1,+23.9,060,0146,1625982186,6.057 21,0010,0013,0987.9,+24.2,057,0104,1625982486,6.117 18,0013,0017,0988.1,+24.4,058,0118,1625982786,6.13 21,0010,0013,0987.9,+24.6,059,0116,1625983086,6.111 21,0010,0013,0988.0,+24.8,058,0117,1625983386,6.032 21,0009,0012,0988.0,+25.2,056,0123,1625983686,6.012 21,0010,0013,0987.9,+25.4,056,0127,1625983986,6.084 16,0009,0012,0988.1,+25.8,059,0119,1625984286,6.092 23,0010,0013,0988.0,+25.7,060,0122,1625984586,6.04 23,0010,0013,0987.9,+26.1,054,0145,1625984886,6.164 21,0011,0015,0987.8,+26.2,052,0131,1625985186,6.255 18,0010,0013,0987.8,+26.6,056,0123,1625985486,6.245 16,0011,0015,0987.6,+26.7,055,0134,1625985786,6.211 21,0010,0013,0987.6,+26.8,053,0102,1625986086,6.14 21,0010,0013,0987.8,+27.0,055,0132,1625986386,6.217 25,0012,0016,0987.6,+27.1,049,0110,1625986686,6.13 25,0011,0015,0987.9,+26.9,051,0131,1625986986,6.19 18,0010,0013,0987.4,+27.6,050,0126,1625987586,6.218 18,0011,0015,0987.9,+27.8,052,0141,1625987886,6.19 18,0011,0015,0987.8,+28.0,055,0127,1625988486,6.257 18,0010,0013,0988.1,+27.8,047,0112,1625988786,6.348 18,0011,0015,0987.9,+28.1,048,0131,1625989089,9.157 99,0010,0013,0987.7,+28.3,048,0124,1625989386,6.329 18,0011,0015,0987.9,+28.6,050,0117,1625989686,6.224 18,0012,0016,0987.7,+28.7,046,0110,1625989986,6.29 21,0010,0013,0987.7,+28.7,047,0138,1625990286,6.292 18,0011,0015,0987.8,+29.1,048,0127,1625990886,6.219 23,0010,0013,0987.6,+28.8,043,0107,1625991186,6.291 25,0009,0012,0987.8,+29.1,045,0127,1625991786,6.227 21,0011,0015,0987.6,+29.1,046,0114,1625992086,6.415 13,0011,0015,0987.5,+29.2,044,0118,1625992386,6.48 16,0010,0013,0987.8,+29.3,041,0123,1625992686,6.426 21,0009,0012,0987.7,+29.6,043,0115,1625992986,6.338 18,0009,0012,0987.6,+29.7,044,0132,1625993286,6.426 18,0010,0013,0987.5,+29.6,042,0124,1625993586,6.393 21,0011,0015,0987.5,+29.6,043,0114,1625993886,6.406 18,0009,0012,0987.6,+30.1,041,0140,1625994186,6.3 16,0010,0013,0987.8,+29.8,042,0123,1625994486,6.409 16,0008,0011,0987.6,+29.6,041,0124,1625994786,6.393 21,0009,0012,0987.7,+29.9,039,0125,1625995086,6.363 25,0008,0011,0987.5,+29.9,041,0117,1625995386,6.39 23,0010,0013,0987.6,+29.9,042,0112,1625995686,6.52 16,0009,0012,0987.4,+29.8,041,0125,1625995986,6.488 16,0008,0011,0987.5,+30.4,045,0139,1625996286,6.419 18,0010,0013,0987.4,+30.7,042,0125,1625996586,6.508 23,0009,0012,0987.4,+30.6,042,0120,1625996886,6.401 18,0009,0012,0987.6,+30.5,038,0130,1625997186,6.478 18,0009,0012,0987.6,+30.4,039,0139,1625997486,6.497 18,0009,0012,0987.4,+30.7,041,0138,1625997786,6.496 21,0009,0012,0987.6,+30.5,040,0116,1625998086,6.398 21,0010,0013,0987.3,+30.4,041,0114,1625998386,6.454 18,0010,0013,0987.2,+30.1,042,0134,1625998686,6.466 21,0011,0015,0987.1,+29.4,041,0114,1625998986,6.392 21,0010,0013,0987.2,+28.9,044,0131,1625999286,6.592 99,0009,0012,0987.2,+28.7,043,0114,1625999586,6.568 18,0009,0012,0987.4,+28.5,044,0132,1625999886,6.592 21,0010,0013,0987.3,+29.2,043,0121,1626000186,6.491 18,0009,0012,0987.0,+28.6,044,0117,1626000486,6.527 18,0009,0012,0987.3,+28.2,045,0134,1626000786,6.577 16,0009,0012,0987.3,+28.3,044,0116,1626001086,6.564 21,0008,0011,0986.9,+29.2,041,0116,1626001386,6.498 21,0009,0012,0986.8,+29.9,041,0124,1626001686,6.565 18,0008,0011,0986.9,+31.0,040,0130,1626001986,6.555 18,0009,0012,0986.9,+30.7,040,0119,1626002286,6.531 23,0010,0013,0986.7,+29.5,041,0133,1626002586,6.492 18,0008,0011,0986.6,+28.8,041,0121,1626002886,6.677 18,0008,0011,0987.0,+29.0,043,0109,1626003186,6.713 18,0011,0015,0986.8,+30.9,040,0110,1626003486,6.663 21,0009,0012,0986.7,+30.8,040,0114,1626003786,6.621 21,0008,0011,0986.7,+30.2,040,0118,1626004086,6.655 21,0010,0013,0986.7,+30.1,043,0122,1626004386,6.669 23,0010,0013,0986.6,+29.1,042,0132,1626004686,6.646 21,0009,0012,0986.7,+28.0,048,0112,1626004986,6.657 18,0009,0012,0986.6,+27.7,048,0105,1626005286,6.641 25,0009,0012,0986.8,+27.7,045,0132,1626005586,6.635 23,0008,0011,0986.5,+27.9,047,0115,1626005886,6.577 21,0008,0011,0986.6,+27.9,046,0123,1626006186,6.644 21,0009,0012,0986.6,+28.1,050,0115,1626006486,6.755 23,0009,0012,0986.5,+28.5,049,0126,1626006786,6.758 23,0009,0012,0986.5,+30.2,046,0136,1626007086,6.69 21,0010,0013,0986.5,+30.3,044,0107,1626007386,6.768 99,0009,0012,0986.9,+29.7,043,0150,1626007686,6.778 21,0010,0013,0986.6,+30.0,043,0125,1626007986,6.746 23,0011,0015,0986.5,+29.1,043,0128,1626008286,6.657 23,0010,0013,0986.7,+30.3,042,0127,1626008586,6.662 23,0009,0012,0986.6,+30.4,042,0135,1626008886,6.735 25,0008,0011,0986.4,+30.6,041,0140,1626009186,6.76 23,0010,0013,0986.5,+30.4,038,0130,1626009486,6.721 30,0009,0012,0986.8,+29.7,041,0124,1626009786,6.774 21,0009,0012,0987.2,+29.0,041,0120,1626010086,6.826 18,0009,0012,0987.2,+29.1,043,0138,1626010386,6.779 18,0009,0012,0987.0,+29.1,046,0098,1626010686,6.92 18,0008,0011,0987.1,+28.2,042,0116,1626010986,6.863 18,0009,0012,0987.1,+27.3,049,0139,1626011286,6.867 16,0011,0015,0987.0,+27.1,051,0125,1626011586,6.767 23,0009,0012,0987.2,+26.6,049,0137,1626011886,6.823 18,0008,0011,0987.1,+26.2,050,0128,1626012186,6.861 18,0010,0013,0987.1,+25.8,053,0120,1626012486,6.856 21,0010,0013,0987.1,+26.0,052,0124,1626012786,6.752 18,0011,0015,0986.9,+25.7,055,0120,1626013086,6.841 21,0010,0013,0987.0,+24.4,065,0132,1626013386,6.825 99,0012,0016,0987.5,+23.1,072,0145,1626013686,6.929 23,0012,0016,0987.3,+22.4,081,0150,1626013986,6.846 23,0012,0016,0987.4,+22.4,085,0162,1626014286,6.919 23,0015,0021,0987.3,+22.3,095,0135,1626014586,6.903 23,0015,0021,0987.2,+22.7,093,0123,1626015186,6.907 99,0013,0017,0987.2,+22.9,091,0134,1626015486,6.909 23,0012,0016,0987.0,+22.9,090,0155,1626015786,6.897 25,0012,0016,0987.2,+22.9,084,0144,1626016086,6.842 25,0013,0017,0987.0,+22.9,088,0136,1626016386,6.888 99,0014,0018,0987.0,+23.2,090,0129,1626016686,6.881 23,0013,0017,0987.3,+23.1,089,0147,1626016986,6.917 21,0012,0016,0987.2,+23.5,088,0143,1626017286,6.948 21,0013,0017,0987.2,+23.1,083,0136,1626017587,7.031 21,0012,0016,0987.3,+23.0,085,0134,1626017887,7.019 23,0013,0017,0987.7,+22.9,084,0136,1626018486,6.938 21,0012,0016,0987.7,+22.8,085,0145,1626018786,6.999 21,0013,0017,0987.7,+22.4,087,0127,1626019387,7.008 18,0013,0017,0987.9,+22.4,087,0121,1626019686,6.915 18,0012,0016,0987.8,+22.6,076,0113,1626020286,6.958 21,0012,0016,0988.1,+22.3,085,0121,1626020586,6.975 16,0012,0016,0987.9,+22.3,084,0136,1626020887,7.078 21,0013,0017,0988.0,+21.9,087,0135,1626021187,7.089 23,0011,0015,0988.0,+22.3,078,0129,1626021487,7.074 21,0012,0016,0987.8,+22.2,086,0150,1626021786,6.998 18,0012,0016,0987.8,+22.1,085,0133,1626022087,7.076 99,0012,0016,0987.8,+22.1,084,0131,1626022387,7.07 18,0012,0016,0987.8,+21.8,085,0120,1626022687,7.056 21,0012,0016,0988.0,+21.8,085,0106,1626022986,6.985 21,0012,0016,0987.8,+21.7,087,0117,1626023287,7.044 18,0012,0016,0987.9,+21.7,086,0127,1626023587,7.053 18,0012,0016,0987.8,+21.9,084,0111,1626023887,7.048 21,0011,0015,0987.8,+21.6,085,0131,1626024187,7.002 23,0012,0016,0987.8,+21.3,085,0145,1626024487,7.186 21,0012,0016,0987.7,+21.2,087,0132,1626024787,7.166 16,0011,0015,0987.9,+21.1,086,0118,1626025087,7.12 16,0012,0016,0987.8,+20.8,088,0120,1626025387,7.166 18,0011,0015,0988.2,+20.8,089,0130,1626025687,7.163 18,0013,0017,0987.8,+20.6,088,0118,1626025987,7.148 18,0011,0015,0988.1,+20.4,090,0114,1626026287,7.07 23,0011,0015,0987.9,+20.2,090,0139,1626026587,7.148 18,0011,0015,0987.8,+20.2,089,0127,1626026887,7.148 16,0012,0016,0988.0,+19.9,088,0123,1626027187,7.17 18,0012,0016,0987.8,+19.9,089,0119,1626027487,7.048 18,0012,0016,0988.2,+19.7,089,0119,1626027787,7.146 21,0012,0016,0988.0,+19.4,090,0114,1626028087,7.254 21,0015,0021,0988.3,+19.5,088,0104,1626028387,7.237 18,0012,0016,0988.0,+19.1,090,0158,1626028687,7.155 18,0012,0016,0988.4,+18.9,091,0121,1626028987,7.254 21,0014,0018,0988.1,+18.8,090,0122,1626029287,7.23 18,0012,0016,0988.5,+18.7,091,0122,1626029587,7.225 18,0012,0016,0988.2,+18.5,090,0115,1626029887,7.147 16,0014,0018,0988.5,+18.6,089,0118,1626030187,7.299 18,0013,0017,0988.2,+18.5,090,0132,1626030487,7.22 21,0012,0016,0988.4,+18.4,091,0132,1626030787,7.187 18,0014,0018,0988.5,+18.4,089,0122,1626031087,7.123 18,0014,0018,0988.4,+18.2,089,0143,1626031387,7.215 18,0015,0021,0988.5,+18.3,089,0132,1626031687,7.247 21,0018,0024,0988.4,+18.2,089,0122,1626031987,7.302 18,0016,0022,0988.5,+18.3,090,0118,1626032287,7.235 18,0013,0017,0988.4,+18.2,089,0130,1626032587,7.242 21,0015,0021,0988.5,+17.8,090,0130,1626032887,7.237 18,0014,0018,0988.4,+17.9,089,0118,1626033187,7.255 18,0013,0017,0988.4,+17.7,090,0126,1626033487,7.241 21,0013,0017,0988.7,+17.6,090,0117,1626033787,7.217 16,0014,0018,0988.3,+17.8,089,0118,1626034087,7.207 18,0015,0021,0988.5,+17.5,090,0111,1626034387,7.198 18,0014,0018,0988.6,+17.3,091,0119,1626034687,7.192 18,0015,0021,0988.5,+17.5,089,0106,1626034987,7.261 18,0013,0017,0988.3,+17.3,090,0109,1626035287,7.325 99,0014,0018,0988.4,+17.4,090,0123,1626035587,7.377 21,0014,0018,0988.4,+17.6,090,0129,1626035887,7.371 18,0015,0021,0988.5,+17.9,087,0097,1626036187,7.353 18,0014,0018,0988.4,+17.5,090,0140,1626036487,7.297 16,0014,0018,0988.4,+17.3,090,0124,1626036787,7.298 18,0012,0016,0988.3,+17.3,090,0129,1626037087,7.307 16,0014,0018,0988.5,+17.1,090,0108,1626037387,7.287 16,0012,0016,0988.5,+17.1,090,0124,1626037687,7.267 16,0014,0018,0988.0,+17.0,091,0147,1626037987,7.27 16,0013,0017,0988.2,+17.0,090,0135,1626038287,7.335 18,0012,0016,0988.0,+16.9,089,0131,1626038587,7.299 16,0012,0016,0988.3,+17.0,090,0141,1626038887,7.421 16,0014,0018,0988.2,+17.0,091,0122,1626039187,7.392 18,0014,0018,0988.2,+17.2,090,0120,1626039487,7.406 18,0014,0018,0988.4,+17.1,090,0106,1626039787,7.368 16,0014,0018,0988.2,+17.1,091,0130,1626040087,7.365 18,0014,0018,0988.2,+17.1,091,0137,1626040387,7.355 18,0014,0018,0988.5,+17.1,091,0128,1626040687,7.359 18,0015,0021,0988.5,+17.1,091,0139,1626040987,7.367 18,0015,0021,0988.0,+17.2,090,0127,1626041287,7.362 16,0016,0022,0988.2,+17.1,091,0133,1626041587,7.363 16,0014,0018,0988.3,+17.1,090,0106,1626042187,7.361 13,0015,0021,0988.1,+16.9,093,0112,1626042487,7.467 13,0015,0021,0988.0,+17.1,090,0134,1626042787,7.468 13,0015,0021,0988.2,+17.1,090,0119,1626043087,7.534 13,0014,0018,0988.0,+16.9,090,0132,1626043387,7.456 13,0016,0022,0988.2,+16.9,091,0111,1626043687,7.523 13,0015,0021,0988.1,+17.0,090,0109,1626043987,7.441 11,0014,0018,0987.9,+16.8,090,0128,1626044287,7.448 13,0015,0021,0987.8,+16.8,090,0131,1626044587,7.493 13,0015,0021,0988.0,+16.7,091,0124,1626044887,7.48 13,0014,0018,0988.1,+16.6,090,0143,1626045187,7.435 16,0016,0022,0988.1,+16.6,090,0115,1626045487,7.477 13,0016,0022,0988.1,+16.4,091,0109,1626045787,7.495 13,0014,0018,0988.0,+16.6,090,0114,1626046087,7.544 13,0014,0018,0988.1,+16.5,090,0141,1626046387,7.564 13,0014,0018,0987.8,+16.3,091,0110,1626046687,7.557 13,0015,0021,0987.9,+16.4,090,0118,1626046987,7.533 13,0014,0018,0987.9,+16.2,090,0127,1626047287,7.59 99,0013,0017,0987.9,+16.2,090,0134,1626047587,7.558 13,0013,0017,0988.0,+16.2,090,0130,1626047887,7.52 13,0015,0021,0988.1,+16.1,090,0111,1626048187,7.583 16,0014,0018,0987.9,+16.1,090,0118,1626048487,7.591 99,0015,0021,0987.9,+15.9,091,0111,1626048787,7.498 13,0013,0017,0988.0,+15.8,091,0130,1626049087,7.579 16,0014,0018,0987.9,+15.9,090,0133,1626049387,7.596 16,0015,0021,0988.0,+15.9,090,0120,1626049687,7.666 16,0014,0018,0988.1,+15.8,090,0138,1626049987,7.637 16,0014,0018,0987.8,+16.0,090,0124,1626050287,7.697 16,0014,0018,0987.9,+15.5,091,0120,1626050587,7.645 13,0015,0021,0987.9,+15.6,090,0132,1626050887,7.68 16,0014,0018,0987.8,+15.5,090,0115,1626051187,7.613 18,0014,0018,0987.7,+15.5,091,0127,1626051487,7.622 16,0016,0022,0987.7,+15.5,089,0132,1626051787,7.664 16,0014,0018,0987.9,+15.3,090,0117,1626052087,7.587 99,0012,0016,0988.0,+15.2,090,0134,1626052387,7.577 23,0015,0021,0987.6,+15.5,089,0123,1626052687,7.644 18,0014,0018,0987.6,+15.4,089,0145,1626052987,7.665 21,0013,0017,0988.0,+15.2,090,0144,1626053287,7.73 21,0015,0021,0988.2,+15.0,091,0131,1626053587,7.702 18,0020,0027,0988.1,+15.0,090,0113,1626053887,7.769 16,0022,0029,0988.2,+15.1,090,0120,1626054187,7.721 18,0031,0043,0988.2,+15.0,090,0101,1626054487,7.76 16,0036,0049,0987.9,+14.9,090,0122,1626054787,7.696 18,0038,0052,0987.9,+15.0,090,0116,1626055087,7.719 16,0034,0047,0987.7,+14.8,091,0124,1626055387,7.692 16,0023,0031,0987.7,+14.8,090,0104,1626055687,7.746 16,0015,0021,0988.0,+14.6,091,0131,1626055987,7.695 16,0013,0017,0988.1,+15.0,089,0135,1626056287,7.738 16,0013,0017,0987.7,+14.6,091,0125,1626056587,7.756 16,0013,0017,0987.7,+14.7,090,0127,1626057187,7.783 18,0013,0017,0987.9,+14.4,098,0141,1626057487,7.838 16,0014,0018,0988.1,+14.5,095,0116,1626058087,7.769 99,0015,0021,0987.8,+14.5,097,0123,1626058387,7.827 16,0013,0017,0987.9,+14.6,094,0118,1626058687,7.76 18,0016,0022,0987.7,+14.7,094,0116,1626058987,7.816 16,0015,0021,0987.6,+14.7,095,0125,1626059287,7.757 18,0014,0018,0987.8,+15.0,094,0129,1626059587,7.78 16,0015,0021,0987.7,+14.9,096,0099,1626060187,7.841 18,0020,0027,0988.0,+15.1,094,0138,1626060487,7.892 16,0020,0027,0987.6,+15.4,097,0119,1626061087,7.945 21,0016,0022,0987.8,+15.5,097,0135,1626061387,7.887 16,0015,0021,0988.1,+15.7,095,0129,1626061687,7.884 16,0015,0021,0987.6,+15.9,095,0105,1626061987,7.957 18,0020,0027,0987.7,+16.3,099,0124,1626062287,7.861 16,0043,0058,0987.8,+17.0,094,0109,1626062587,7.848 16,0017,0023,0987.8,+18.4,083,0130,1626062887,7.862 13,0016,0022,0988.0,+19.2,081,0131,1626063187,7.862 18,0016,0022,0988.0,+20.0,078,0122,1626063487,7.872 16,0016,0022,0987.9,+20.2,079,0107,1626063787,7.844 18,0015,0021,0987.8,+20.9,072,0132,1626064087,7.977 21,0016,0022,0988.0,+21.1,076,0116,1626064387,7.983 21,0015,0021,0987.8,+21.6,073,0122,1626064688,8.055 18,0014,0018,0988.0,+21.5,071,0127,1626064987,7.95 21,0014,0018,0987.8,+22.4,071,0122,1626065288,8.027 21,0014,0018,0987.7,+22.7,066,0119,1626065587,7.969 18,0013,0017,0987.9,+22.7,070,0137,1626065887,7.936 21,0012,0016,0987.5,+22.8,065,0133,1626066187,7.934 18,0015,0021,0987.9,+23.0,070,0105,1626066487,7.998 18,0012,0016,0987.6,+23.6,065,0145,1626066787,7.933 21,0014,0018,0987.9,+23.9,064,0131,1626067087,7.922 21,0013,0017,0987.8,+23.4,065,0118,1626067387,7.963 18,0013,0017,0987.9,+23.1,063,0125,1626067688,8.061 18,0014,0018,0987.8,+22.5,068,0121,1626067988,8.091 21,0013,0017,0988.0,+22.7,065,0123,1626068288,8.045 21,0012,0016,0988.0,+22.6,067,0121,1626068588,8.049 21,0014,0018,0987.9,+22.8,069,0124,1626068888,8.035 18,0014,0018,0987.7,+23.0,065,0116,1626069188,8.027 23,0013,0017,0988.1,+23.1,067,0126,1626069488,8.032 21,0014,0018,0987.9,+23.2,066,0139,1626069788,8.038 99,0014,0018,0988.1,+23.4,063,0093,1626070088,8.04 18,0014,0018,0988.1,+23.9,064,0150,1626070388,8.026 21,0015,0021,0987.9,+23.8,065,0140,1626070688,8.091 23,0014,0018,0988.0,+24.1,063,0144,1626070988,8.028 23,0015,0021,0987.9,+24.5,067,0125,1626071288,8.14 21,0012,0016,0987.8,+24.8,063,0135,1626071588,8.162 21,0014,0018,0987.8,+25.1,061,0115,1626071888,8.142 18,0014,0018,0987.7,+25.3,063,0127,1626072188,8.132 21,0011,0015,0988.0,+25.4,058,0124,1626072488,8.121 23,0013,0017,0987.7,+25.7,060,0127,1626072788,8.112 23,0012,0016,0987.9,+25.8,058,0124,1626073088,8.129 21,0013,0017,0988.0,+26.2,057,0123,1626073388,8.188 21,0014,0018,0988.2,+26.7,055,0120,1626073688,8.106 21,0012,0016,0987.9,+27.0,057,0122,1626073988,8.115 21,0010,0013,0987.6,+26.9,053,0134,1626074288,8.086 21,0009,0012,0988.0,+27.0,053,0120,1626074588,8.094 16,0011,0015,0988.0,+27.4,052,0127,1626074888,8.219 18,0010,0013,0987.8,+27.6,058,0135,1626075191,11.17 18,0011,0015,0987.6,+27.7,048,0116,1626075488,8.219 99,0012,0016,0987.9,+27.7,050,0129,1626075788,8.222 21,0010,0013,0987.8,+27.7,045,0103,1626076088,8.216 21,0010,0013,0988.2,+28.2,047,0123,1626076388,8.192 21,0010,0013,0988.2,+28.3,047,0118,1626076688,8.234 25,0010,0013,0987.8,+28.5,048,0120,1626076988,8.283 21,0011,0015,0988.0,+28.5,045,0109,1626077288,8.283 99,0009,0012,0987.9,+28.8,043,0121,1626077588,8.183 23,0009,0012,0987.9,+28.7,045,0121,1626077888,8.173 23,0009,0012,0988.0,+28.3,046,0110,1626078188,8.278 23,0009,0012,0987.7,+28.9,041,0121,1626078488,8.303 25,0008,0011,0988.0,+29.0,045,0112,1626078788,8.315 25,0009,0012,0987.8,+29.5,041,0119,1626079088,8.359 25,0009,0012,0987.7,+29.2,041,0137,1626079388,8.294 23,0010,0013,0987.6,+29.3,040,0096,1626079688,8.375 23,0008,0011,0987.6,+29.7,040,0128,1626079988,8.361 23,0010,0013,0987.8,+29.6,044,0134,1626080288,8.304 23,0009,0012,0988.0,+29.8,042,0125,1626080588,8.365 28,0009,0012,0987.9,+29.6,039,0127,1626080888,8.373 23,0009,0012,0987.6,+29.9,039,0130,1626081188,8.28 23,0009,0012,0987.9,+30.1,039,0145,1626081488,8.267 21,0009,0012,0987.8,+30.1,039,0116,1626081788,8.379 23,0009,0012,0987.7,+30.0,038,0145,1626082088,8.393 21,0010,0013,0987.7,+30.0,039,0123,1626082388,8.481 21,0009,0012,0987.7,+30.1,039,0141,1626082688,8.392 23,0009,0012,0987.9,+30.1,040,0109,1626082988,8.403 21,0009,0012,0987.8,+30.3,039,0126,1626083288,8.405 21,0009,0012,0987.9,+30.7,043,0112,1626083588,8.395 25,0010,0013,0987.7,+30.9,042,0136,1626083888,8.384 23,0009,0012,0987.7,+30.9,035,0125,1626084188,8.465 25,0009,0012,0987.8,+30.9,037,0125,1626084488,8.473 21,0009,0012,0987.8,+30.9,038,0121,1626084788,8.378 21,0009,0012,0987.9,+31.1,042,0126,1626085088,8.376 21,0009,0012,0987.9,+31.1,039,0114,1626085388,8.405 23,0009,0012,0987.6,+31.2,039,0116,1626085688,8.535 23,0009,0012,0987.8,+30.7,039,0128,1626085988,8.509 16,0008,0011,0987.8,+31.4,041,0120,1626086288,8.506 18,0009,0012,0987.6,+30.4,038,0123,1626086588,8.539 21,0008,0011,0987.7,+30.4,038,0120,1626087188,8.488 18,0009,0012,0987.8,+30.8,040,0120,1626087488,8.479 25,0008,0011,0987.7,+30.9,039,0124,1626087788,8.466 21,0008,0011,0987.9,+30.9,037,0124,1626088388,8.466 21,0009,0012,0987.9,+31.2,036,0116,1626088688,8.579 21,0009,0012,0987.8,+30.0,038,0119,1626088988,8.49 21,0009,0012,0987.9,+31.1,039,0122,1626089288,8.6 18,0010,0013,0987.8,+31.5,040,0096,1626089588,8.674 16,0009,0012,0987.6,+31.3,038,0111,1626089888,8.63 18,0009,0012,0987.7,+30.9,040,0130,1626090188,8.592 21,0010,0013,0987.5,+31.2,037,0111,1626090488,8.575 18,0008,0011,0987.5,+30.6,038,0115,1626090788,8.645 18,0010,0013,0987.5,+30.2,042,0134,1626091088,8.616 23,0009,0012,0987.4,+31.4,037,0130,1626091388,8.652 21,0009,0012,0987.6,+30.8,039,0134,1626091688,8.594 23,0010,0013,0987.5,+30.4,041,0107,1626091988,8.681 21,0010,0013,0987.6,+29.6,044,0138,1626093120,0.948 23,0010,0013,0987.4,+29.6,046,0114,1626093420,0.872 21,0010,0013,0987.7,+30.0,043,0117,1626093720,0.932 23,0010,0013,0987.5,+29.6,044,0121,1626094020,0.929 21,0010,0013,0987.3,+29.0,048,0118,1626094320,0.9 23,0013,0017,0987.5,+29.4,047,0125,1626094620,0.842 21,0012,0016,0987.5,+29.1,047,0119,1626094920,0.899 21,0012,0016,0987.6,+28.8,048,0119,1626095220,0.969 28,0011,0015,0987.8,+26.2,058,0108,1626095520,0.894 33,0014,0018,0988.1,+23.9,067,0108,1626095820,0.787 25,0014,0018,0988.0,+23.1,074,0121,1626096120,0.857 28,0014,0018,0988.2,+22.4,078,0114,1626096421,1.019 18,0015,0021,0988.1,+22.2,082,0143,1626096720,0.998 25,0017,0023,0988.3,+22.5,085,0123,1626097020,0.935 99,0018,0024,0988.1,+22.6,085,0144,1626097320,0.989 21,0016,0022,0988.3,+22.5,086,0141,1626097620,0.992 21,0018,0024,0987.9,+22.4,086,0149,1626097920,0.902 28,0019,0026,0988.1,+22.6,084,0124,1626098220,0.978 99,0018,0024,0988.0,+22.5,087,0116,1626098520,0.979 23,0016,0022,0988.2,+22.7,085,0137,1626098820,0.966 18,0017,0023,0988.0,+22.7,089,0132,1626099120,0.88 25,0017,0023,0987.8,+22.6,088,0134,1626099421,1.025 25,0016,0022,0987.9,+22.9,083,0149,1626099720,0.866 25,0015,0021,0988.0,+24.2,080,0133,1626100021,1.092 25,0014,0018,0987.8,+25.3,076,0137,1626100321,1.008 23,0012,0016,0988.0,+25.4,070,0126,1626100621,1.084 21,0013,0017,0987.5,+25.9,069,0134,1626100921,1.085 23,0010,0013,0987.6,+26.3,069,0127,1626101221,1.075 21,0010,0013,0987.6,+26.4,067,0143,1626101521,1.056 23,0010,0013,0987.5,+26.6,070,0134,1626101821,1.092 23,0010,0013,0987.7,+26.9,070,0117,1626102121,1.059 23,0010,0013,0987.7,+27.0,063,0124,1626102721,1.139 18,0009,0012,0987.6,+26.9,058,0124,1626103021,1.086 21,0010,0013,0987.6,+27.2,060,0125,1626103321,1.071 21,0009,0012,0987.5,+27.4,063,0130,1626103621,1.129 18,0010,0013,0987.6,+27.1,062,0124,1626103921,1.189 28,0009,0012,0987.7,+27.3,059,0101,1626104221,1.174 21,0008,0011,0987.5,+27.4,058,0120,1626104521,1.223 18,0008,0011,0987.8,+27.4,054,0132,1626104821,1.107 21,0008,0011,0987.7,+26.9,056,0112,1626105121,1.127 21,0009,0012,0987.5,+27.2,057,0144,1626105421,1.17 21,0009,0012,0987.6,+27.1,054,0121,1626105721,1.087 21,0009,0012,0987.9,+26.2,057,0113,1626106021,1.127 21,0011,0015,0987.6,+27.1,055,0142,1626106321,1.143 21,0010,0013,0988.0,+26.6,052,0137,1626106621,1.143 18,0010,0013,0987.5,+26.3,053,0099,1626106921,1.087 18,0010,0013,0987.5,+26.0,057,0138,1626107521,1.239 28,0010,0013,0987.8,+25.3,058,0132,1626107821,1.27 21,0010,0013,0987.9,+25.3,061,0102,1626108121,1.259 18,0009,0012,0987.7,+25.0,064,0121,1626108421,1.169 21,0009,0012,0987.6,+25.0,062,0143,1626108721,1.234 21,0010,0013,0987.8,+24.6,063,0121,1626109021,1.237 21,0011,0015,0987.7,+24.3,063,0136,1626109321,1.171 18,0011,0015,0987.7,+23.9,066,0116,1626109621,1.221 18,0012,0016,0987.9,+23.4,068,0111,1626109921,1.208 21,0011,0015,0987.9,+22.9,070,0126,1626110221,1.214 16,0012,0016,0987.5,+22.7,071,0142,1626110521,1.149 99,0013,0017,0987.6,+22.5,070,0109,1626110821,1.363 21,0011,0015,0987.4,+21.9,074,0115,1626111121,1.345 21,0012,0016,0987.8,+22.2,069,0127,1626111421,1.358 21,0012,0016,0987.8,+21.8,071,0133,1626111721,1.267 18,0011,0015,0987.8,+22.1,069,0121,1626112021,1.308 23,0012,0016,0987.9,+21.9,070,0122,1626112321,1.323 18,0013,0017,0987.9,+21.4,075,0133,1626112621,1.239 21,0014,0018,0987.8,+21.0,076,0112,1626112921,1.219 23,0012,0016,0987.7,+21.3,072,0128,1626113221,1.225 21,0011,0015,0987.7,+20.9,074,0127,1626113521,1.366 21,0012,0016,0988.0,+21.1,073,0125,1626113821,1.284 21,0014,0018,0988.0,+20.7,075,0126,1626114121,1.203 25,0013,0017,0988.0,+20.3,079,0111,1626114421,1.428 18,0014,0018,0988.4,+20.3,078,0118,1626114721,1.423 25,0015,0021,0988.3,+20.0,078,0104,1626115021,1.405 21,0012,0016,0988.6,+20.2,077,0124,1626115321,1.322 21,0014,0018,0988.5,+20.1,077,0113,1626115621,1.319 18,0014,0018,0988.5,+20.2,079,0149,1626115921,1.393 18,0013,0017,0988.6,+20.2,077,0136,1626116221,1.382 23,0013,0017,0988.4,+20.0,078,0124,1626116521,1.311 28,0015,0021,0988.6,+20.2,077,0122,1626116821,1.365 23,0013,0017,0988.5,+20.2,078,0125,1626117121,1.436 21,0014,0018,0988.5,+20.4,078,0114,1626117421,1.347 21,0015,0021,0988.7,+20.3,078,0115,1626117721,1.286 21,0014,0018,0988.5,+19.9,081,0121,1626118021,1.551 21,0017,0023,0988.6,+19.9,082,0131,1626118321,1.481 23,0017,0023,0988.5,+19.8,082,0128,1626118621,1.485 21,0015,0021,0988.3,+19.7,083,0135,1626118921,1.392 21,0014,0018,0988.6,+19.4,083,0114,1626119221,1.461 21,0016,0022,0988.4,+19.3,084,0128,1626119521,1.479 21,0016,0022,0988.7,+19.1,085,0123,1626119821,1.46 23,0016,0022,0988.5,+18.9,085,0118,1626120121,1.419 21,0016,0022,0988.4,+18.5,088,0133,1626120421,1.444 21,0017,0023,0988.5,+18.5,088,0136,1626120721,1.442 21,0017,0023,0988.5,+18.5,089,0135,1626121021,1.369 21,0018,0024,0988.6,+18.5,088,0133,1626121321,1.461 21,0016,0022,0988.6,+18.5,087,0110,1626121621,1.551 18,0018,0024,0988.9,+18.5,087,0127,1626121921,1.546 21,0015,0021,0989.0,+18.5,088,0129,1626122221,1.484 25,0015,0021,0988.8,+18.3,089,0124,1626122521,1.563 21,0016,0022,0988.6,+18.2,090,0113,1626122821,1.54 21,0017,0023,0988.6,+18.2,088,0132,1626123121,1.537 21,0016,0022,0988.9,+18.2,089,0133,1626123421,1.478 23,0016,0022,0988.7,+18.2,088,0103,1626123721,1.522 18,0015,0021,0988.8,+18.0,089,0117,1626124033,13.438 21,0015,0021,0988.7,+18.2,088,0136,1626124321,1.509 21,0015,0021,0988.8,+18.1,089,0126,1626124621,1.501 21,0016,0022,0988.9,+18.0,089,0118,1626124921,1.545 21,0018,0024,0988.7,+17.9,093,0121,1626125221,1.631 18,0017,0023,0988.8,+17.8,091,0146,1626125521,1.549 18,0015,0021,0988.8,+17.7,091,0143,1626125821,1.621 23,0016,0022,0988.7,+17.6,091,0111,1626126121,1.612 21,0015,0021,0988.6,+17.5,091,0134,1626126421,1.604 21,0016,0022,0988.7,+17.4,092,0111,1626126721,1.553 23,0017,0023,0988.8,+17.8,090,0115,1626127021,1.6 21,0018,0024,0988.7,+17.5,089,0104,1626127321,1.595 28,0018,0024,0988.8,+17.2,090,0118,1626127621,1.58 18,0016,0022,0988.8,+17.2,090,0130,1626127921,1.537 21,0017,0023,0988.7,+17.4,089,0135,1626128221,1.575 99,0015,0021,0988.7,+17.0,090,0142,1626128521,1.597 21,0015,0021,0989.0,+16.9,091,0154,1626128821,1.718 23,0018,0024,0988.8,+17.1,089,0125,1626129121,1.665 21,0016,0022,0988.6,+17.0,089,0125,1626129421,1.704 21,0016,0022,0988.8,+17.0,089,0129,1626129721,1.691 16,0017,0023,0988.6,+17.0,089,0124,1626130021,1.692 21,0017,0023,0988.8,+16.8,090,0117,1626130321,1.677 21,0017,0023,0988.6,+16.7,091,0129,1626130621,1.674 18,0016,0022,0988.8,+16.7,090,0136,1626130921,1.691 23,0016,0022,0988.5,+17.0,089,0121,1626131221,1.603 21,0018,0024,0988.6,+16.7,092,0124,1626131521,1.659 18,0019,0026,0988.8,+16.8,090,0134,1626131821,1.656 21,0017,0023,0988.7,+16.9,095,0115,1626132121,1.66 21,0018,0024,0988.6,+16.7,095,0097,1626132421,1.733 21,0019,0026,0988.9,+16.9,096,0128,1626132721,1.794 23,0018,0024,0988.7,+17.0,089,0118,1626133021,1.792 21,0018,0024,0988.9,+16.8,090,0137,1626133321,1.778 25,0017,0023,0988.4,+16.7,095,0131,1626133621,1.713 18,0016,0022,0988.5,+16.6,095,0117,1626133921,1.77 21,0018,0024,0988.6,+16.6,096,0153,1626134221,1.758 21,0017,0023,0988.5,+16.6,090,0116,1626134521,1.725 23,0018,0024,0988.6,+16.4,091,0134,1626134821,1.755 18,0018,0024,0988.8,+16.3,096,0122,1626135121,1.74 21,0017,0023,0988.6,+16.4,096,0113,1626135421,1.739 23,0017,0023,0988.5,+16.3,093,0119,1626135721,1.681 23,0017,0023,0988.6,+16.4,089,0118,1626136021,1.883 23,0016,0022,0988.8,+16.5,090,0117,1626136321,1.872 23,0017,0023,0988.4,+16.3,091,0123,1626136621,1.872 21,0017,0023,0988.6,+16.1,091,0123,1626136921,1.799 21,0016,0022,0988.3,+16.3,090,0112,1626137221,1.864 18,0015,0021,0988.4,+16.1,091,0126,1626137521,1.851 21,0016,0022,0988.4,+16.2,089,0106,1626137821,1.863 23,0015,0021,0988.7,+16.0,090,0113,1626138121,1.826 23,0017,0023,0988.5,+16.3,090,0111,1626138421,1.844 25,0016,0022,0988.6,+16.0,090,0132,1626138721,1.845 23,0018,0024,0988.3,+16.2,090,0135,1626139321,1.831 21,0017,0023,0988.6,+15.7,099,0112,1626139621,1.992 28,0016,0022,0988.5,+16.1,095,0114,1626139921,1.962 23,0017,0023,0988.5,+16.1,095,0110,1626140221,1.895 21,0017,0023,0988.5,+15.9,097,0127,1626140521,1.958 99,0019,0026,0988.6,+16.0,095,0130,1626140821,1.958 21,0018,0024,0988.5,+15.9,098,0130,1626141121,1.955 25,0016,0022,0988.6,+16.1,094,0123,1626141421,1.878 21,0019,0026,0988.6,+16.0,095,0127,1626141721,1.952 23,0017,0023,0988.3,+15.9,097,0139,1626142021,1.929 18,0016,0022,0988.5,+16.0,095,0139,1626142321,1.861 25,0016,0022,0988.4,+16.1,094,0120,1626142621,1.923 23,0019,0026,0988.5,+15.8,100,0112,1626142921,1.93 23,0020,0027,0988.7,+16.0,096,0126,1626143222,2.051 23,0017,0023,0988.8,+15.8,098,0122,1626143521,1.985 23,0017,0023,0988.7,+16.0,096,0103,1626143822,2.065 30,0015,0021,0988.3,+15.8,096,0130,1626144122,2.045 23,0018,0024,0988.4,+15.8,096,0127,1626144422,2.029 23,0014,0018,0988.5,+15.8,097,0123,1626144721,1.982 23,0016,0022,0988.4,+15.8,096,0118,1626145022,2.031 23,0018,0024,0988.6,+15.7,098,0143,1626145322,2.023 23,0018,0024,0988.5,+15.8,096,0118,1626145621,1.945 23,0017,0023,0988.6,+16.0,096,0131,1626145922,2.023 23,0018,0024,0988.7,+16.1,094,0116,1626146221,1.999 23,0019,0026,0988.6,+16.2,096,0117,1626146522,2.015 25,0020,0027,0988.6,+16.4,096,0122,1626146822,2.104 30,0018,0024,0988.5,+16.5,095,0127,1626147122,2.127 25,0019,0026,0988.4,+16.5,097,0118,1626147422,2.129 23,0019,0026,0988.2,+16.9,096,0130,1626148022,2.12 23,0019,0026,0988.4,+17.1,098,0116,1626148322,2.109 23,0017,0023,0988.4,+17.3,096,0136,1626148622,2.108 25,0020,0027,0988.6,+18.0,095,0120,1626148922,2.033 25,0023,0031,0988.4,+18.6,094,0132,1626149222,2.093 25,0020,0027,0988.3,+19.7,084,0121,1626149522,2.088 23,0018,0024,0988.6,+20.2,083,0133,1626149822,2.126 21,0018,0024,0988.2,+20.7,082,0132,1626150122,2.019 23,0018,0024,0988.4,+21.6,076,0119,1626150422,2.208 21,0017,0023,0988.4,+21.5,078,0099,1626150722,2.208 25,0018,0024,0988.4,+22.6,071,0136,1626151022,2.137 23,0017,0023,0988.2,+22.8,073,0108,1626151322,2.188 21,0018,0024,0988.4,+23.0,068,0116,1626151622,2.14 18,0016,0022,0988.4,+23.4,065,0130,1626151922,2.19 23,0017,0023,0988.2,+23.4,069,0116,1626152222,2.178 18,0016,0022,0988.4,+23.6,064,0099,1626152522,2.193 21,0016,0022,0988.5,+23.6,064,0136,1626152822,2.101 23,0016,0022,0988.8,+23.7,068,0112,1626153122,2.167 21,0016,0022,0988.4,+24.2,063,0113,1626153422,2.166 23,0016,0022,0988.4,+24.1,066,0113,1626153722,2.159 21,0015,0021,0988.8,+23.8,064,0136,1626154022,2.244 25,0018,0024,0988.8,+23.6,068,0122,1626154322,2.248 23,0013,0017,0988.5,+23.6,068,0129,1626154622,2.311 21,0015,0021,0988.8,+23.6,069,0149,1626154922,2.288 13,0014,0018,0988.9,+23.5,067,0126,1626155222,2.221 18,0015,0021,0989.0,+23.9,065,0118,1626155522,2.205 23,0014,0018,0988.8,+24.0,067,0120,1626155822,2.192 21,0014,0018,0988.9,+23.8,064,0127,1626156122,2.195 23,0014,0018,0988.8,+24.3,063,0142,1626156422,2.188 21,0013,0017,0988.5,+24.5,061,0114,1626156722,2.27 21,0014,0018,0988.7,+24.8,060,0098,1626157022,2.253 21,0014,0018,0988.6,+24.9,063,0129,1626157322,2.24 21,0013,0017,0988.7,+25.4,063,0139,1626157922,2.388 23,0013,0017,0988.7,+25.8,059,0120,1626158222,2.371 21,0014,0018,0988.7,+26.1,059,0110,1626158522,2.364 21,0013,0017,0988.4,+26.2,059,0135,1626158822,2.378 23,0014,0018,0988.4,+26.4,057,0129,1626159122,2.299 23,0013,0017,0988.5,+26.5,054,0131,1626159422,2.349 23,0012,0016,0988.5,+26.7,052,0125,1626159722,2.335 28,0014,0018,0988.3,+27.0,052,0115,1626160022,2.264 21,0013,0017,0988.2,+27.1,053,0108,1626160322,2.362 21,0014,0018,0988.3,+27.2,050,0111,1626160622,2.346 21,0012,0016,0988.4,+27.4,049,0119,1626160922,2.317 23,0012,0016,0988.4,+27.1,050,0124,1626161222,2.476 25,0013,0017,0988.5,+27.6,049,0125,1626161522,2.383 21,0010,0013,0988.2,+27.8,048,0150,1626161822,2.458 21,0012,0016,0988.1,+27.7,048,0144,1626162122,2.446 21,0013,0017,0988.3,+28.4,054,0134,1626162422,2.443 21,0012,0016,0988.2,+28.2,044,0134,1626162722,2.388 23,0010,0013,0988.2,+28.3,047,0121,1626163022,2.443 23,0011,0015,0988.4,+28.0,045,0128,1626163322,2.429 23,0011,0015,0988.3,+28.6,053,0119,1626163622,2.428 21,0012,0016,0988.4,+28.3,040,0125,1626163922,2.338 18,0010,0013,0988.4,+28.5,041,0148,1626164222,2.34 99,0011,0015,0988.4,+28.8,048,0116,1626164522,2.405 28,0010,0013,0988.2,+28.7,043,0122,1626165122,2.552 23,0010,0013,0988.1,+29.1,043,0117,1626165422,2.562 23,0010,0013,0988.3,+29.1,042,0118,1626165722,2.481 21,0010,0013,0988.0,+29.4,040,0125,1626166022,2.541 28,0010,0013,0987.9,+29.7,042,0109,1626166322,2.484 25,0011,0015,0988.0,+29.7,041,0136,1626166622,2.564 21,0011,0015,0987.9,+29.8,039,0141,1626166922,2.442 28,0011,0015,0988.2,+29.8,042,0124,1626167222,2.573 25,0010,0013,0988.0,+29.8,042,0133,1626167522,2.458 21,0011,0015,0988.0,+29.9,038,0116,1626167822,2.524 23,0012,0016,0988.1,+30.2,044,0131,1626168122,2.506 23,0011,0015,0988.2,+30.0,039,0118,1626168422,2.703 23,0011,0015,0988.1,+30.2,044,0101,1626168722,2.573 23,0010,0013,0988.1,+30.1,039,0113,1626169022,2.645 25,0010,0013,0988.3,+30.4,042,0113,1626169322,2.645 21,0010,0013,0988.0,+30.5,041,0113,1626169622,2.555 23,0011,0015,0988.1,+30.2,042,0134,1626169922,2.562 23,0010,0013,0987.9,+30.2,042,0115,1626170222,2.649 23,0010,0013,0987.8,+30.6,039,0107,1626170522,2.621 23,0010,0013,0988.2,+30.8,044,0127,1626170822,2.615 23,0009,0012,0988.0,+30.7,035,0118,1626171122,2.581 25,0011,0015,0987.9,+30.9,038,0112,1626171422,2.616 23,0010,0013,0988.2,+30.5,040,0112,1626171722,2.608 23,0010,0013,0988.1,+30.7,040,0126,1626172022,2.74 23,0010,0013,0988.0,+31.0,036,0116,1626172322,2.675 23,0010,0013,0988.0,+31.4,035,0132,1626172622,2.705 23,0010,0013,0988.0,+31.3,035,0098,1626172922,2.731 25,0010,0013,0987.6,+31.7,041,0112,1626173222,2.744 25,0011,0015,0987.6,+31.2,041,0111,1626173522,2.694 23,0011,0015,0987.9,+31.0,037,0112,1626173822,2.756 23,0011,0015,0987.9,+30.1,037,0109,1626174122,2.726 23,0011,0015,0987.6,+29.3,043,0128,1626174422,2.713 23,0010,0013,0987.6,+30.4,043,0126,1626174722,2.648 25,0011,0015,0987.6,+29.6,041,0130,1626175022,2.734 23,0010,0013,0987.6,+29.7,041,0137,1626175322,2.692 23,0012,0016,0987.8,+28.5,051,0125,1626175622,2.753 99,0011,0015,0987.6,+29.1,047,0121,1626175922,2.76 23,0009,0012,0987.9,+30.7,038,0145,1626176222,2.825 23,0009,0012,0987.6,+31.0,033,0114,1626176522,2.828 23,0009,0012,0987.5,+30.8,033,0112,1626176822,2.814 25,0009,0012,0987.7,+30.9,043,0136,1626177122,2.732 25,0009,0012,0987.2,+31.1,041,0116,1626177422,2.789 25,0011,0015,0987.6,+30.9,036,0120,1626177722,2.817 25,0009,0012,0987.4,+31.1,032,0115,1626178022,2.817 25,0009,0012,0987.4,+31.5,036,0116,1626178322,2.799 25,0008,0011,0987.2,+31.1,030,0120,1626178622,2.808 25,0009,0012,0987.1,+31.4,037,0123,1626178922,2.795 21,0009,0012,0987.3,+31.9,035,0129,1626179222,2.927 25,0009,0012,0987.1,+31.8,034,0127,1626179522,2.853 25,0009,0012,0987.5,+32.0,031,0128,1626179822,2.914 23,0012,0016,0987.2,+31.7,033,0127,1626180122,2.922 23,0012,0016,0987.0,+32.2,035,0109,1626180422,2.912 23,0009,0012,0987.5,+32.0,030,0111,1626180722,2.836 25,0009,0012,0987.1,+32.1,035,0129,1626181022,2.907 99,0009,0012,0987.1,+32.1,033,0125,1626181322,2.925 21,0009,0012,0987.1,+32.0,032,0133,1626181622,2.909 23,0010,0013,0987.0,+31.0,034,0123,1626181922,2.823 23,0008,0011,0986.9,+30.2,039,0111,1626182222,2.906 23,0009,0012,0987.2,+31.8,035,0129,1626182522,2.904 25,0010,0013,0987.1,+32.3,039,0112,1626182822,2.976 25,0009,0012,0986.7,+32.4,031,0114,1626183122,2.953 23,0010,0013,0987.1,+32.6,032,0117,1626183723,3.035 23,0009,0012,0987.0,+32.3,035,0129,1626184022,2.951 23,0009,0012,0987.1,+32.3,031,0125,1626184323,3.019 23,0009,0012,0987.1,+32.3,035,0145,1626184623,3.042 23,0009,0012,0986.8,+32.5,031,0131,1626184923,3.007 21,0009,0012,0986.8,+32.4,027,0140,1626185222,2.931 23,0009,0012,0987.0,+32.4,040,0136,1626185522,2.99 23,0009,0012,0986.9,+32.8,034,0127,1626185822,2.994 23,0007,0010,0986.8,+32.7,033,0147,1626186122,2.934 21,0010,0013,0986.9,+32.4,036,0114,1626186423,3.08 21,0008,0011,0987.0,+32.9,035,0119,1626187023,3.127 25,0009,0012,0987.0,+32.6,033,0129,1626187323,3.121 21,0009,0012,0987.1,+33.0,035,0114,1626187623,3.079 21,0010,0013,0987.0,+31.4,039,0107,1626187923,3.123 21,0010,0013,0986.9,+30.8,041,0128,1626188223,3.057 23,0010,0013,0987.0,+30.6,043,0130,1626188523,3.164 23,0009,0012,0986.7,+32.0,036,0156,1626188823,3.043 21,0010,0013,0986.9,+31.4,039,0121,1626189123,3.11 18,0010,0013,0986.7,+32.1,038,0114,1626189423,3.112 23,0011,0015,0986.8,+32.4,038,0123,1626189723,3.142 23,0012,0016,0987.0,+31.8,038,0119,1626190023,3.26 21,0010,0013,0986.7,+31.6,041,0120,1626190323,3.281 21,0012,0016,0986.7,+31.7,041,0099,1626190623,3.237 21,0011,0015,0986.8,+31.5,037,0117,1626190923,3.276 23,0013,0017,0986.8,+31.3,037,0120,1626191223,3.173 23,0009,0012,0987.0,+30.6,040,0129,1626191523,3.26 21,0011,0015,0987.0,+30.6,044,0126,1626191823,3.206 23,0010,0013,0986.9,+30.7,041,0140,1626192123,3.219 23,0012,0016,0987.2,+30.6,042,0113,1626192423,3.144 23,0011,0015,0986.9,+30.4,042,0124,1626192723,3.213 23,0010,0013,0987.1,+29.8,042,0128,1626193023,3.234 23,0011,0015,0987.3,+29.5,044,0131,1626193323,3.197 18,0012,0016,0987.2,+28.9,047,0140,1626193623,3.277 21,0011,0015,0987.2,+29.0,045,0099,1626193923,3.327 21,0011,0015,0987.3,+28.4,046,0122,1626194223,3.328 21,0011,0015,0987.1,+28.4,046,0101,1626194523,3.362 23,0011,0015,0987.3,+28.2,046,0115,1626194823,3.252 25,0012,0016,0987.3,+27.3,052,0120,1626195123,3.244 21,0011,0015,0987.4,+26.8,054,0120,1626195423,3.297 21,0011,0015,0987.6,+26.8,052,0121,1626195723,3.317 18,0012,0016,0987.3,+26.2,056,0124,1626196023,3.302 18,0012,0016,0987.6,+25.7,058,0136,1626196323,3.231 25,0011,0015,0987.6,+25.6,056,0103,1626196623,3.294 18,0012,0016,0987.3,+25.4,058,0106,1626196923,3.318 23,0011,0015,0987.4,+24.9,060,0121,1626197223,3.351 21,0014,0018,0987.3,+25.1,057,0119,1626197523,3.416 25,0013,0017,0987.6,+24.5,060,0135,1626197823,3.418 21,0014,0018,0987.6,+24.0,064,0125,1626198123,3.416 21,0014,0018,0987.6,+24.0,063,0129,1626198423,3.335 21,0012,0016,0987.6,+23.4,064,0167,1626198723,3.4 18,0013,0017,0987.6,+23.7,062,0129,1626199023,3.399 21,0013,0017,0987.6,+23.2,065,0110,1626199323,3.374 23,0012,0016,0987.6,+23.2,062,0135,1626199923,3.302 21,0012,0016,0987.8,+23.4,060,0148,1626200223,3.353 18,0014,0018,0988.0,+23.4,060,0126,1626200523,3.391 23,0012,0016,0988.1,+23.0,064,0135,1626200823,3.42 99,0011,0015,0987.9,+23.4,059,0128,1626201123,3.503 18,0012,0016,0987.8,+22.9,063,0115,1626201423,3.48 21,0011,0015,0987.9,+22.8,062,0116,1626201723,3.485 21,0011,0015,0988.0,+22.5,064,0108,1626202323,3.424 18,0012,0016,0987.9,+22.2,065,0126,1626202623,3.472 18,0013,0017,0988.1,+22.3,065,0140,1626202923,3.455 25,0012,0016,0988.0,+22.2,065,0134,1626203223,3.442 23,0013,0017,0988.4,+22.1,066,0119,1626203523,3.376 23,0014,0018,0988.2,+22.0,067,0120,1626203823,3.446 21,0013,0017,0988.3,+22.0,069,0128,1626204123,3.43 18,0015,0021,0988.3,+22.0,070,0116,1626204423,3.562 18,0016,0022,0988.2,+22.0,072,0139,1626204723,3.496 23,0015,0021,0988.3,+21.8,074,0117,1626205023,3.48 99,0015,0021,0988.2,+21.9,073,0120,1626205323,3.554 18,0016,0022,0988.2,+21.9,075,0127,1626205623,3.492 18,0016,0022,0988.3,+21.9,076,0123,1626205923,3.518 23,0015,0021,0988.5,+21.8,076,0121,1626206223,3.489 99,0018,0024,0988.3,+21.5,079,0130,1626206523,3.545 21,0019,0026,0988.2,+21.5,079,0134,1626206823,3.522 99,0018,0024,0988.2,+21.5,079,0140,1626207123,3.511 21,0019,0026,0988.3,+21.2,080,0133,1626207423,3.444 21,0018,0024,0988.4,+21.3,080,0129,1626207723,3.507 18,0018,0024,0988.3,+21.1,083,0103,1626208023,3.577 21,0017,0023,0988.2,+21.2,082,0143,1626208323,3.644 23,0018,0024,0988.4,+21.3,082,0120,1626208623,3.58 99,0019,0026,0988.2,+21.2,084,0124,1626208923,3.623 21,0021,0028,0988.1,+21.2,084,0143,1626209223,3.64 99,0022,0029,0988.4,+21.4,084,0122,1626209523,3.62 21,0019,0026,0988.4,+21.4,085,0125,1626209823,3.558 18,0020,0027,0988.4,+21.4,085,0123,1626210123,3.615 21,0020,0027,0988.6,+21.5,084,0131,1626210423,3.579 21,0020,0027,0988.5,+21.4,084,0133,1626211023,3.575 18,0018,0024,0988.3,+21.0,086,0145,1626211323,3.494 21,0021,0028,0988.3,+21.1,085,0120,1626211623,3.712 25,0018,0024,0988.5,+20.9,085,0112,1626211923,3.696 23,0022,0029,0988.2,+21.1,084,0134,1626212223,3.694 18,0018,0024,0988.2,+21.0,084,0128,1626212523,3.629 25,0020,0027,0988.4,+20.5,086,0125,1626212823,3.672 21,0020,0027,0988.5,+20.7,085,0112,1626213123,3.689 21,0019,0026,0988.3,+20.3,086,0123,1626213423,3.674 21,0019,0026,0988.5,+20.2,085,0126,1626213723,3.61 18,0020,0027,0988.5,+20.1,086,0110,1626214023,3.66 18,0018,0024,0988.5,+19.8,086,0127,1626214323,3.593 21,0020,0027,0988.4,+19.7,086,0148,1626214623,3.645 21,0017,0023,0988.4,+19.6,086,0112,1626214923,3.584 23,0019,0026,0988.4,+19.6,085,0119,1626215223,3.78 18,0019,0026,0988.3,+19.2,088,0130,1626215523,3.796 21,0019,0026,0988.4,+19.4,086,0129,1626215823,3.818 21,0019,0026,0988.4,+19.1,086,0118,1626216123,3.798 21,0019,0026,0988.2,+19.1,086,0124,1626216423,3.772 21,0022,0029,0988.3,+19.2,085,0119,1626216723,3.699 21,0020,0027,0988.3,+19.1,086,0127,1626217023,3.771 99,0019,0026,0988.4,+18.9,086,0117,1626217323,3.755 21,0018,0024,0988.2,+19.2,085,0119,1626217623,3.743 21,0019,0026,0988.2,+19.3,083,0138,1626217923,3.681 21,0020,0027,0988.2,+19.1,085,0133,1626218223,3.733 21,0019,0026,0988.3,+19.0,085,0128,1626218523,3.726 21,0019,0026,0988.5,+19.0,085,0106,1626218823,3.881 23,0018,0024,0988.5,+19.1,084,0105,1626219123,3.804 23,0020,0027,0988.2,+18.8,085,0128,1626219423,3.866 23,0017,0023,0988.1,+18.8,085,0126,1626219723,3.854 21,0018,0024,0988.5,+19.0,084,0121,1626220023,3.853 18,0017,0023,0988.2,+18.8,085,0092,1626220323,3.784 21,0018,0024,0988.2,+18.7,086,0123,1626220623,3.828 21,0018,0024,0988.5,+18.7,085,0102,1626220923,3.836 21,0020,0027,0988.5,+18.7,084,0134,1626221223,3.827 23,0018,0024,0988.4,+18.6,085,0123,1626221523,3.755 21,0018,0024,0988.7,+18.6,085,0114,1626221823,3.819 23,0018,0024,0988.5,+18.6,085,0115,1626222123,3.807 23,0019,0026,0988.7,+18.7,084,0118,1626222423,3.956 23,0019,0026,0988.3,+18.6,085,0117,1626222723,3.884 21,0020,0027,0988.2,+18.5,086,0123,1626223023,3.927 18,0020,0027,0988.4,+18.5,085,0137,1626223323,3.926 21,0019,0026,0988.2,+18.2,086,0149,1626223623,3.858 21,0018,0024,0988.6,+18.1,087,0119,1626223923,3.865 21,0020,0027,0988.4,+18.2,086,0111,1626224223,3.919 18,0018,0024,0988.4,+18.0,087,0128,1626224523,3.919 21,0018,0024,0988.5,+18.0,086,0127,1626224823,3.873 21,0018,0024,0988.7,+17.9,087,0124,1626225123,3.937 18,0018,0024,0988.6,+17.9,087,0134,1626225423,3.933 23,0019,0026,0988.4,+17.7,088,0101,1626225723,3.897 23,0018,0024,0988.5,+17.7,087,0119,1626226023,3.975 21,0019,0026,0988.4,+17.7,087,0102,1626226324,4.021 21,0017,0023,0988.6,+17.5,087,0127,1626226624,4.019 21,0017,0023,0988.7,+17.3,088,0130,1626226924,4.019 21,0017,0023,0988.5,+17.5,087,0140,1626227223,3.954 21,0018,0024,0988.5,+17.4,089,0147,1626227524,4.011 23,0017,0023,0988.8,+17.5,087,0135,1626227823,3.999 23,0018,0024,0988.6,+17.3,087,0125,1626228123,3.987 21,0020,0027,0988.6,+17.4,088,0125,1626228423,3.925 21,0017,0023,0988.5,+17.3,087,0122,1626228723,3.998 21,0017,0023,0988.8,+17.3,087,0127,1626229023,3.982 21,0018,0024,0988.3,+17.4,091,0125,1626229624,4.106 18,0018,0024,0988.3,+17.6,088,0122,1626229924,4.102 21,0017,0023,0988.3,+17.2,089,0124,1626230224,4.13 18,0018,0024,0988.6,+17.6,087,0112,1626230524,4.034 21,0019,0026,0988.4,+17.4,089,0126,1626230824,4.086 18,0019,0026,0988.5,+17.6,087,0100,1626231124,4.083 18,0018,0024,0988.7,+17.6,087,0125,1626231424,4.077 21,0018,0024,0988.2,+17.7,088,0121,1626231724,4.013 21,0018,0024,0988.6,+17.6,088,0138,1626232024,4.071 21,0018,0024,0988.3,+17.7,088,0128,1626232324,4.064 18,0018,0024,0988.4,+17.7,089,0111,1626232624,4.052 21,0016,0022,0988.6,+18.0,087,0111,1626232923,3.99 21,0019,0026,0988.2,+17.8,089,0133,1626233224,4.188 21,0017,0023,0988.3,+18.1,088,0115,1626233524,4.194 18,0019,0026,0988.5,+18.3,087,0101,1626233824,4.193 18,0018,0024,0988.5,+18.5,088,0102,1626234124,4.132 21,0021,0028,0988.5,+18.7,087,0112,1626234424,4.181 18,0020,0027,0988.4,+19.0,086,0113,1626234724,4.171 18,0019,0026,0988.4,+19.2,085,0132,1626235024,4.155 21,0019,0026,0988.7,+19.3,087,0125,1626235324,4.087 21,0019,0026,0988.8,+20.2,084,0110,1626235624,4.162 18,0019,0026,0988.8,+21.9,075,0129,1626235924,4.153 18,0019,0026,0988.8,+22.2,075,0128,1626236224,4.079 21,0018,0024,0988.7,+22.9,073,0111,1626236524,4.085 18,0019,0026,0989.0,+23.2,075,0131,1626236824,4.294 18,0017,0023,0988.7,+24.1,064,0125,1626237124,4.284 21,0017,0023,0988.8,+24.1,070,0127,1626237424,4.3 23,0015,0021,0988.9,+24.6,067,0121,1626237724,4.272 18,0014,0018,0989.0,+25.1,064,0147,1626238024,4.261 28,0015,0021,0988.7,+25.3,066,0143,1626238324,4.285 21,0016,0022,0988.7,+25.3,065,0128,1626238624,4.185 23,0014,0018,0988.6,+25.8,063,0143,1626238924,4.252 25,0014,0018,0989.0,+26.3,060,0117,1626239224,4.239 21,0015,0021,0988.7,+26.4,062,0126,1626239824,4.165 16,0016,0022,0988.9,+26.4,059,0151,1626240124,4.227 23,0016,0022,0989.1,+25.6,062,0123,1626240424,4.4 21,0014,0018,0989.3,+25.2,060,0137,1626240724,4.39 21,0014,0018,0989.1,+25.5,060,0115,1626241024,4.316 21,0015,0021,0989.3,+25.6,064,0134,1626241324,4.386 18,0016,0022,0989.2,+25.6,061,0124,1626241624,4.355 18,0015,0021,0989.2,+25.6,060,0105,1626241924,4.369 28,0014,0018,0988.9,+25.9,058,0107,1626242224,4.28 21,0014,0018,0989.2,+26.0,063,0113,1626242524,4.334 16,0014,0018,0989.2,+26.4,057,0119,1626242824,4.341 18,0012,0016,0989.1,+26.3,060,0138,1626243124,4.352 21,0012,0016,0989.1,+26.6,053,0146,1626243424,4.272 23,0015,0021,0989.1,+26.6,055,0130,1626243724,4.343 18,0014,0018,0989.0,+26.6,054,0124,1626244024,4.461 21,0013,0017,0989.1,+26.7,054,0125,1626244324,4.47 23,0015,0021,0989.3,+27.0,057,0128,1626244624,4.381 21,0013,0017,0989.3,+27.2,059,0126,1626244924,4.477 21,0013,0017,0989.1,+27.1,054,0117,1626245224,4.357 21,0012,0016,0989.2,+27.6,052,0121,1626245524,4.429 18,0013,0017,0988.9,+27.5,055,0141,1626245824,4.385 18,0011,0015,0989.2,+27.5,052,0112,1626246124,4.425 21,0013,0017,0989.4,+27.6,057,0125,1626246424,4.422 18,0013,0017,0989.2,+28.0,053,0108,1626246724,4.409 23,0011,0015,0989.2,+28.0,055,0126,1626247024,4.351 21,0011,0015,0989.4,+28.1,053,0130,1626247324,4.396 21,0012,0016,0989.0,+28.0,052,0116,1626247624,4.542 99,0010,0013,0989.1,+28.2,050,0125,1626247924,4.548 23,0009,0012,0989.3,+28.3,046,0142,1626248224,4.557 23,0010,0013,0989.3,+28.4,048,0137,1626248524,4.537 21,0011,0015,0989.2,+28.6,046,0112,1626248824,4.546 18,0011,0015,0989.1,+28.4,047,0126,1626249124,4.46 21,0011,0015,0989.1,+28.8,049,0109,1626249424,4.511 18,0009,0012,0989.2,+29.0,048,0100,1626249724,4.559 21,0011,0015,0989.4,+28.9,049,0130,1626250024,4.532 21,0009,0012,0989.1,+28.7,046,0105,1626250324,4.428 23,0010,0013,0989.0,+29.0,047,0128,1626250624,4.517 23,0010,0013,0988.9,+29.5,049,0114,1626250924,4.492 23,0008,0011,0989.3,+29.2,045,0126,1626251224,4.642 21,0009,0012,0989.3,+28.8,046,0134,1626251524,4.552 23,0008,0011,0989.0,+29.1,049,0146,1626251824,4.625 28,0008,0011,0989.2,+29.7,044,0132,1626252124,4.638 21,0007,0010,0988.9,+29.8,044,0114,1626252424,4.606 23,0007,0010,0989.2,+29.2,044,0132,1626252724,4.549 21,0008,0011,0988.9,+29.7,043,0126,1626253024,4.66 21,0007,0010,0989.1,+30.0,047,0123,1626253324,4.599 21,0007,0010,0989.1,+30.3,046,0111,1626253624,4.59 21,0007,0010,0989.1,+30.0,043,0138,1626253924,4.592 21,0007,0010,0989.2,+30.0,042,0140,1626254224,4.583 25,0009,0012,0988.7,+30.2,043,0142,1626254524,4.585 21,0009,0012,0989.1,+29.9,044,0112,1626255424,4.717 23,0008,0011,0988.7,+30.2,045,0106,1626255724,4.73 28,0010,0013,0989.1,+30.0,046,0129,1626256024,4.624 23,0009,0012,0988.9,+30.1,043,0106,1626256324,4.717 23,0007,0010,0988.8,+30.3,043,0117,1626256624,4.73 21,0008,0011,0988.9,+30.6,047,0136,1626256924,4.705 21,0009,0012,0988.9,+30.0,044,0115,1626257524,4.699 23,0009,0012,0989.0,+30.4,046,0113,1626257824,4.695 23,0009,0012,0989.2,+30.5,044,0115,1626258124,4.685 25,0009,0012,0989.0,+30.4,043,0118,1626258424,4.794 21,0009,0012,0988.8,+30.0,044,0130,1626258724,4.723 21,0009,0012,0988.9,+30.4,046,0127,1626259024,4.853 23,0009,0012,0988.7,+31.0,046,0123,1626259324,4.796 25,0009,0012,0989.2,+30.8,047,0121,1626259624,4.731 21,0010,0013,0988.7,+30.8,047,0107,1626259924,4.851 99,0010,0013,0988.8,+31.0,047,0128,1626260224,4.819 25,0009,0012,0988.9,+31.1,047,0142,1626260524,4.721 23,0009,0012,0988.9,+31.1,045,0128,1626260824,4.772 21,0009,0012,0988.6,+30.9,045,0138,1626261124,4.773 25,0009,0012,0988.7,+30.1,046,0124,1626261424,4.776 23,0010,0013,0988.6,+30.8,049,0124,1626261724,4.685 25,0010,0013,0988.7,+31.0,045,0122,1626262024,4.923 21,0009,0012,0988.6,+30.8,049,0118,1626262324,4.894 21,0010,0013,0988.8,+30.7,049,0120,1626262624,4.929 21,0010,0013,0988.6,+30.0,048,0138,1626262924,4.822 23,0012,0016,0988.7,+31.2,052,0125,1626263224,4.92 23,0011,0015,0988.4,+30.0,053,0117,1626263524,4.894 23,0011,0015,0988.8,+30.7,050,0113,1626263824,4.922 21,0010,0013,0988.6,+31.3,049,0138,1626264124,4.842 23,0011,0015,0988.7,+31.4,049,0107,1626264424,4.873 21,0011,0015,0988.5,+30.1,052,0120,1626264724,4.869 21,0011,0015,0988.4,+30.7,049,0137,1626265024,4.785 23,0011,0015,0988.4,+30.9,048,0122,1626265324,4.849 23,0012,0016,0988.3,+30.8,051,0126,1626265625,5.034 23,0012,0016,0988.2,+30.6,052,0125,1626265925,5.026 23,0013,0017,0988.4,+31.0,051,0123,1626266224,4.922 21,0013,0017,0988.4,+30.9,047,0138,1626266525,5.002 21,0012,0016,0988.2,+31.4,051,0129,1626266825,5.016 23,0013,0017,0988.2,+31.2,052,0138,1626267124,4.984 21,0013,0017,0988.3,+31.1,050,0132,1626267424,4.909 21,0014,0018,0988.1,+31.0,050,0117,1626267724,4.975 21,0015,0021,0987.9,+31.8,051,0118,1626268024,4.969 23,0012,0016,0987.8,+31.8,052,0121,1626268324,4.99 23,0014,0018,0988.1,+31.7,052,0125,1626268624,4.915 99,0014,0018,0988.0,+31.4,052,0109,1626268925,5.02 25,0013,0017,0988.0,+31.5,050,0113,1626269525,5.024 25,0013,0017,0987.9,+31.4,052,0114,1626269825,5.124 28,0014,0018,0988.1,+31.6,051,0087,1626270125,5.14 21,0014,0018,0988.3,+31.6,054,0130,1626270425,5.098 21,0013,0017,0988.1,+30.5,054,0125,1626270725,5.019 23,0014,0018,0988.4,+30.9,054,0139,1626271325,5.072 21,0012,0016,0987.9,+31.4,051,0129,1626271625,5.218 21,0014,0018,0988.0,+30.2,056,0110,1626271924,4.995 25,0014,0018,0988.2,+29.7,058,0112,1626272225,5.064 23,0014,0018,0988.0,+31.5,059,0106,1626272525,5.082 21,0013,0017,0988.1,+30.2,058,0118,1626272825,5.15 21,0012,0016,0988.3,+29.5,061,0115,1626273125,5.214 21,0014,0018,0988.4,+29.3,061,0143,1626273425,5.243 23,0014,0018,0988.3,+29.2,060,0116,1626273725,5.176 18,0014,0018,0988.6,+29.2,062,0122,1626274025,5.124 21,0016,0022,0988.4,+30.1,060,0141,1626274325,5.247 21,0014,0018,0988.2,+30.4,059,0116,1626274625,5.177 21,0012,0016,0988.3,+30.9,059,0128,1626274925,5.179 23,0012,0016,0988.1,+30.6,063,0122,1626275225,5.108 25,0013,0017,0988.2,+30.8,063,0118,1626275525,5.176 21,0011,0015,0988.6,+30.4,063,0124,1626275825,5.11 25,0010,0013,0988.2,+28.9,062,0146,1626276125,5.158 21,0010,0013,0988.3,+28.3,066,0120,1626276425,5.22 21,0010,0013,0988.5,+28.8,067,0143,1626276725,5.292 21,0010,0013,0988.2,+29.5,067,0115,1626277025,5.278 25,0011,0015,0988.7,+29.3,067,0095,1626277325,5.33 21,0009,0012,0988.3,+28.8,068,0123,1626277625,5.229 21,0009,0012,0988.7,+28.1,071,0127,1626277925,5.273 21,0008,0011,0988.6,+28.6,071,0108,1626278225,5.286 18,0010,0013,0988.4,+27.9,071,0120,1626278525,5.272 25,0010,0013,0988.5,+27.9,071,0117,1626278825,5.259 23,0010,0013,0988.8,+27.8,072,0144,1626279125,5.259 21,0012,0016,0988.5,+27.9,074,0127,1626279425,5.286 25,0009,0012,0988.8,+27.4,072,0117,1626279725,5.186 25,0011,0015,0988.5,+27.5,072,0116,1626280025,5.383 21,0011,0015,0988.6,+26.8,074,0098,1626280925,5.304 99,0011,0015,0988.6,+26.7,074,0135,1626281225,5.369 21,0012,0016,0988.8,+26.3,078,0120,1626281525,5.332 23,0012,0016,0988.8,+26.3,075,0104,1626281825,5.35 23,0013,0017,0988.5,+25.7,078,0124,1626282125,5.291 23,0012,0016,0988.8,+25.4,078,0096,1626282425,5.34 23,0015,0021,0988.6,+25.2,079,0122,1626282725,5.333 18,0013,0017,0988.8,+25.0,081,0112,1626283025,5.342 21,0012,0016,0988.6,+24.8,081,0117,1626283325,5.255 21,0015,0021,0988.8,+24.5,083,0125,1626283625,5.478 18,0013,0017,0988.7,+24.5,083,0128,1626283925,5.5 21,0014,0018,0988.9,+24.1,083,0113,1626284525,5.479 99,0015,0021,0989.1,+24.0,084,0102,1626284825,5.445 21,0018,0024,0988.9,+23.8,086,0118,1626285125,5.432 21,0014,0018,0989.0,+23.6,086,0129,1626285425,5.357 18,0015,0021,0988.9,+23.6,088,0125,1626285725,5.421 21,0015,0021,0988.9,+23.3,088,0110,1626286025,5.406 21,0017,0023,0988.9,+23.2,089,0137,1626286325,5.394 18,0017,0023,0989.0,+23.0,090,0125,1626286625,5.327 18,0014,0018,0989.1,+22.9,091,0130,1626286925,5.419 16,0018,0024,0989.0,+22.7,090,0135,1626287225,5.499 21,0017,0023,0989.2,+22.6,091,0132,1626287525,5.513 21,0017,0023,0989.4,+22.5,094,0110,1626287825,5.454 21,0019,0026,0989.2,+22.4,091,0122,1626288125,5.53 13,0017,0023,0989.3,+22.5,094,0136,1626288425,5.457 21,0018,0024,0989.3,+22.3,092,0124,1626288725,5.501 21,0018,0024,0989.4,+22.1,093,0117,1626289025,5.439 18,0020,0027,0989.3,+22.0,092,0122,1626289325,5.548 21,0018,0024,0989.2,+22.0,090,0117,1626289625,5.417 18,0017,0023,0989.7,+21.8,094,0102,1626289925,5.493 18,0019,0026,0989.3,+21.7,098,0106,1626290225,5.426 18,0019,0026,0989.4,+21.7,096,0138,1626290525,5.409 21,0022,0029,0989.4,+21.8,099,0143,1626290825,5.555 21,0020,0027,0989.4,+21.7,097,0141,1626291125,5.608 23,0020,0027,0989.5,+21.5,100,0104,1626291425,5.529 21,0018,0024,0989.3,+21.3,100,0110,1626291725,5.615 18,0021,0028,0989.4,+21.4,100,0109,1626292025,5.595 18,0019,0026,0989.2,+21.2,100,0135,1626292325,5.598 21,0019,0026,0989.2,+21.2,098,0118,1626292625,5.501 18,0016,0022,0989.4,+20.8,100,0120,1626292925,5.553 18,0020,0027,0989.2,+20.9,100,0154,1626293225,5.561 18,0020,0027,0989.1,+21.2,100,0126,1626293525,5.577 18,0019,0026,0989.0,+21.2,100,0122,1626293825,5.48 18,0019,0026,0989.4,+21.4,100,0125,1626294125,5.544 18,0021,0028,0989.1,+21.7,100,0115,1626294425,5.691 21,0020,0027,0989.2,+21.9,100,0131,1626294725,5.675 23,0023,0031,0989.2,+22.1,100,0123,1626295025,5.604 18,0022,0029,0989.4,+22.1,100,0114,1626295325,5.666 18,0021,0028,0989.2,+22.4,100,0108,1626295625,5.672 18,0023,0031,0989.3,+22.4,100,0102,1626295925,5.586 18,0024,0032,0989.2,+22.5,100,0124,1626296225,5.579 21,0024,0032,0989.2,+22.5,100,0144,1626296525,5.642 18,0021,0028,0989.0,+22.4,100,0114,1626296825,5.627 21,0025,0034,0989.3,+22.5,100,0124,1626297125,5.641 23,0025,0034,0989.0,+22.6,100,0134,1626297425,5.55 21,0022,0029,0989.0,+22.6,100,0145,1626297725,5.615 18,0023,0031,0989.0,+22.7,100,0125,1626298025,5.782 21,0023,0031,0988.9,+22.7,100,0150,1626298325,5.767 18,0023,0031,0989.2,+22.8,100,0126,1626298625,5.667 21,0023,0031,0988.9,+22.6,100,0110,1626298925,5.744 18,0024,0032,0988.7,+22.2,100,0125,1626299225,5.729 18,0024,0032,0988.8,+21.9,100,0124,1626299525,5.734 23,0023,0031,0988.8,+21.8,100,0121,1626299825,5.691 21,0024,0032,0989.1,+21.6,100,0135,1626300125,5.725 18,0022,0029,0988.9,+21.1,100,0134,1626300425,5.732 18,0022,0029,0989.0,+21.2,100,0109,1626300725,5.721 18,0023,0031,0989.1,+21.3,100,0142,1626301025,5.634 18,0022,0029,0989.0,+21.1,100,0149,1626301325,5.717 18,0024,0032,0989.1,+20.9,100,0119,1626301625,5.843 23,0025,0034,0989.0,+20.9,100,0107,1626301925,5.837 16,0026,0036,0989.1,+20.9,100,0125,1626302225,5.765 21,0022,0029,0988.9,+21.1,100,0147,1626302525,5.822 18,0025,0034,0988.9,+21.1,100,0111,1626302825,5.822 23,0026,0036,0988.8,+21.3,100,0140,1626303425,5.81 18,0030,0042,0988.9,+21.6,100,0127,1626303725,5.813 18,0029,0039,0988.9,+21.5,100,0132,1626304025,5.718 21,0037,0050,0988.7,+21.8,100,0141,1626304625,5.769 99,0034,0047,0988.8,+21.7,100,0108,1626304925,5.695 16,0040,0054,0988.5,+21.8,100,0124,1626305225,5.915 21,0031,0043,0988.6,+21.7,100,0112,1626305525,5.919 21,0024,0032,0988.6,+21.4,000,0123,1626305825,5.857 18,0029,0039,0988.8,+21.5,000,0124,1626306125,5.905 18,0027,0037,0988.6,+21.7,100,0127,1626306425,5.901 21,0028,0038,0988.8,+21.5,000,0134,1626306725,5.875 18,0026,0036,0988.4,+21.5,000,0122,1626307025,5.802 18,0025,0034,0988.7,+21.5,100,0114,1626307325,5.803 21,0026,0036,0988.4,+21.2,000,0126,1626307625,5.862 18,0024,0032,0988.4,+21.1,000,0118,1626307925,5.85 21,0024,0032,0988.4,+20.9,100,0127,1626308225,5.783 21,0022,0029,0988.7,+20.6,100,0113,1626308525,5.872 21,0022,0029,0988.6,+20.4,100,0127,1626308825,5.998 18,0023,0031,0988.5,+20.5,100,0124,1626309125,5.992 18,0021,0028,0988.4,+20.2,100,0133,1626309425,5.903 21,0022,0029,0988.6,+20.1,100,0107,1626309725,5.966 18,0019,0026,0988.4,+20.1,000,0107,1626310025,5.975 23,0019,0026,0988.5,+20.1,100,0123,1626310325,5.974 23,0018,0024,0988.6,+19.9,100,0133,1626310625,5.902 25,0020,0027,0988.1,+19.6,100,0119,1626310925,5.949 25,0016,0022,0988.2,+19.5,100,0135,1626311225,5.944 25,0018,0024,0988.2,+19.3,100,0110,1626311525,5.944 18,0018,0024,0988.4,+19.1,100,0128,1626311825,5.868 23,0019,0026,0988.5,+18.7,100,0133,1626312125,5.854 18,0016,0022,0988.2,+18.5,100,0137,1626312426,6.077 18,0018,0024,0988.4,+18.5,100,0118,1626312726,6.066 18,0016,0022,0988.3,+18.4,100,0136,1626313026,6.071 18,0017,0023,0988.4,+17.9,100,0119,1626313326,6.061 21,0017,0023,0988.4,+17.9,100,0115,1626313626,6.068 21,0015,0021,0988.6,+18.0,100,0126,1626313925,5.971 21,0015,0021,0988.5,+17.6,100,0128,1626314226,6.06 23,0016,0022,0988.6,+17.8,100,0122,1626314526,6.033 21,0016,0022,0988.7,+17.8,100,0125,1626314826,6.03 21,0016,0022,0988.8,+17.5,100,0133,1626315125,5.963 21,0015,0021,0988.7,+17.4,100,0131,1626315426,6.017 16,0017,0023,0988.3,+17.1,100,0136,1626315726,6.009 21,0017,0023,0988.3,+16.8,100,0138,1626316026,6.156 21,0018,0024,0988.2,+17.0,100,0142,1626316326,6.09 21,0021,0028,0988.8,+16.8,100,0119,1626316626,6.153 21,0023,0031,0988.7,+16.7,100,0123,1626316926,6.138 21,0017,0023,0988.6,+16.5,100,0126,1626317226,6.132 21,0016,0022,0988.8,+16.8,100,0110,1626317526,6.069 21,0015,0021,0988.8,+16.5,100,0108,1626317826,6.133 23,0017,0023,0988.6,+16.6,100,0111,1626318126,6.133 23,0017,0023,0988.6,+16.4,100,0122,1626318426,6.123 21,0017,0023,0988.9,+16.4,100,0127,1626318726,6.109 23,0018,0024,0988.9,+16.4,100,0118,1626319026,6.103 18,0018,0024,0988.7,+16.4,100,0101,1626319326,6.128 18,0018,0024,0988.7,+16.8,100,0119,1626319626,6.14 18,0019,0026,0988.7,+16.9,100,0116,1626319926,6.225 21,0016,0022,0988.6,+17.1,100,0138,1626320226,6.227 18,0017,0023,0988.4,+17.1,100,0125,1626320526,6.221 18,0017,0023,0988.7,+17.2,100,0113,1626320826,6.135 21,0016,0022,0988.8,+17.6,100,0136,1626321126,6.202 18,0018,0024,0988.3,+17.8,100,0122,1626321426,6.136 23,0016,0022,0988.4,+18.2,100,0136,1626321726,6.215 18,0018,0024,0988.5,+18.9,097,0137,1626322026,6.135 18,0016,0022,0988.7,+20.0,087,0110,1626322326,6.185 18,0014,0018,0988.9,+20.7,079,0145,1626322626,6.179 21,0015,0021,0988.5,+21.1,078,0123,1626322926,6.109 18,0014,0018,0988.6,+21.5,076,0123,1626323226,6.316 21,0016,0022,0988.3,+21.7,077,0120,1626323526,6.326 18,0016,0022,0988.3,+22.0,074,0130,1626323826,6.328 21,0015,0021,0988.5,+22.7,076,0108,1626324126,6.224 21,0014,0018,0988.8,+22.6,076,0142,1626324426,6.293 18,0015,0021,0988.6,+24.2,073,0136,1626325026,6.287 18,0011,0015,0988.2,+25.1,061,0139,1626325326,6.215 21,0011,0015,0988.3,+24.4,066,0112,1626325626,6.313 18,0010,0013,0988.5,+24.7,065,0117,1626325926,6.268 18,0009,0012,0988.4,+25.4,057,0105,1626326226,6.194 18,0010,0013,0988.7,+24.9,056,0134,1626326526,6.278 21,0009,0012,0988.5,+24.3,055,0116,1626326826,6.437 21,0008,0011,0988.6,+24.2,061,0144,1626327183,3.13 18,0009,0012,0988.5,+24.4,059,0130,1626327483,3.066 21,0008,0011,0988.5,+24.6,058,0121,1626327783,3.123 21,0008,0011,0988.6,+24.7,053,0144,1626328083,3.137 21,0008,0011,0988.5,+24.9,052,0145,1626328383,3.131 21,0008,0011,0988.4,+25.0,051,0122,1626328683,3.04 21,0007,0010,0988.4,+25.1,053,0143,1626328983,3.127 18,0007,0010,0988.5,+25.4,047,0135,1626329283,3.11 23,0022,0029,0988.4,+25.7,055,0123,1626329583,3.001 21,0007,0010,0988.4,+26.0,045,0131,1626329883,3.009 23,0007,0010,0988.2,+25.9,048,0123,1626330183,3.123 18,0008,0011,0988.3,+26.3,051,0123,1626330483,3.164 23,0005,0007,0988.1,+26.6,039,0126,1626330783,3.139 23,0006,0008,0988.2,+26.9,039,0126,1626331083,3.133 23,0007,0010,0988.2,+27.0,041,0134,1626331383,3.202 21,0005,0007,0988.1,+27.1,045,0123,1626331683,3.208 21,0006,0008,0988.4,+27.3,038,0107,1626331983,3.191 23,0005,0007,0987.9,+27.3,045,0119,1626332583,3.177 21,0005,0007,0988.1,+27.7,038,0127,1626332883,3.2 21,0006,0008,0988.1,+28.1,038,0130,1626333183,3.173 23,0005,0007,0988.0,+28.1,041,0119,1626333483,3.165 23,0005,0007,0988.1,+28.3,042,0120,1626333783,3.22 21,0005,0007,0988.2,+28.3,038,0116,1626334083,3.298 21,0006,0008,0987.8,+28.0,038,0108,1626334383,3.221 23,0005,0007,0987.9,+28.2,035,0124,1626334683,3.214 18,0005,0007,0988.0,+28.2,038,0124,1626334983,3.288 23,0005,0007,0988.0,+28.3,040,0114,1626335283,3.336 21,0006,0008,0987.9,+28.5,039,0111,1626335583,3.261 21,0005,0007,0988.4,+28.7,040,0108,1626335883,3.298 21,0007,0010,0987.9,+28.4,041,0118,1626336183,3.271 21,0005,0007,0988.2,+28.6,037,0113,1626336483,3.263 21,0005,0007,0988.1,+28.8,033,0107,1626336783,3.19 21,0005,0007,0988.0,+29.3,036,0123,1626337083,3.269 25,0004,0006,0987.8,+29.3,037,0116,1626337383,3.313 21,0004,0006,0987.9,+29.0,036,0143,1626337683,3.404 18,0004,0006,0988.1,+29.1,030,0113,1626337983,3.317 21,0004,0006,0988.0,+29.5,038,0128,1626338283,3.39 21,0004,0006,0987.8,+29.7,034,0104,1626338583,3.379 18,0006,0008,0987.9,+29.0,033,0117,1626338883,3.319 25,0005,0007,0987.9,+29.6,035,0134,1626339183,3.372 21,0004,0006,0988.0,+29.6,033,0129,1626339483,3.372 23,0005,0007,0987.9,+29.9,038,0144,1626339783,3.371 21,0005,0007,0987.7,+29.6,036,0119,1626340083,3.308 21,0006,0008,0988.1,+29.9,035,0109,1626340383,3.392 21,0005,0007,0987.9,+30.4,037,0125,1626340683,3.355 23,0004,0006,0988.0,+29.8,033,0119,1626340983,3.378 23,0004,0006,0987.8,+29.9,031,0099,1626341283,3.423 23,0005,0007,0987.7,+30.3,034,0131,1626341583,3.483 21,0006,0008,0987.6,+30.0,036,0124,1626341883,3.487 21,0005,0007,0988.0,+30.2,033,0121,1626342183,3.477 23,0005,0007,0987.6,+30.5,033,0125,1626342483,3.488 23,0005,0007,0987.6,+30.5,032,0112,1626342783,3.48 23,0005,0007,0987.5,+30.4,032,0132,1626343083,3.468 23,0006,0008,0987.5,+30.7,033,0116,1626343383,3.381 25,0005,0007,0987.8,+30.6,035,0118,1626343683,3.47 21,0005,0007,0987.5,+30.6,035,0109,1626343983,3.417 25,0005,0007,0987.5,+30.3,033,0103,1626344283,3.492 23,0006,0008,0987.7,+30.2,033,0131,1626344583,3.423 23,0005,0007,0987.4,+30.8,032,0120,1626344883,3.549 21,0004,0006,0987.3,+30.3,033,0116,1626345183,3.585 25,0005,0007,0987.6,+30.4,033,0110,1626345483,3.597 21,0005,0007,0987.4,+30.7,031,0108,1626345783,3.604 25,0006,0008,0987.2,+31.5,035,0113,1626346083,3.656 21,0004,0006,0987.1,+31.0,034,0129,1626346383,3.504 23,0005,0007,0987.2,+31.2,031,0126,1626346683,3.588 23,0005,0007,0987.2,+31.4,036,0122,1626346983,3.575 23,0005,0007,0987.1,+31.0,035,0084,1626347283,3.583 23,0006,0008,0987.3,+31.2,032,0122,1626347583,3.52 28,0005,0007,0987.3,+31.1,030,0126,1626347883,3.557 23,0006,0008,0987.1,+31.1,035,0124,1626348183,3.571 23,0005,0007,0987.3,+31.3,032,0116,1626348483,3.723 23,0006,0008,0987.1,+31.0,031,0135,1626349083,3.677 99,0005,0007,0987.1,+31.1,031,0114,1626349383,3.688 21,0004,0006,0986.9,+31.4,031,0140,1626349683,3.601 21,0004,0006,0986.8,+31.5,032,0121,1626349983,3.66 23,0007,0010,0986.7,+31.7,030,0116,1626350283,3.748 23,0005,0007,0986.8,+31.5,031,0119,1626350583,3.679 21,0005,0007,0986.6,+31.6,034,0114,1626350883,3.596 23,0005,0007,0987.2,+31.8,033,0141,1626351183,3.683 99,0004,0006,0986.9,+31.7,035,0120,1626351483,3.671 23,0006,0008,0986.8,+31.7,035,0145,1626351783,3.591 99,0005,0007,0986.8,+31.5,035,0103,1626352083,3.796 23,0005,0007,0986.7,+31.7,036,0122,1626352383,3.77 99,0007,0010,0986.9,+31.4,034,0117,1626352683,3.77 23,0006,0008,0986.6,+31.4,033,0120,1626352983,3.745 23,0005,0007,0986.7,+31.1,033,0122,1626353283,3.801 21,0005,0007,0986.8,+31.4,034,0118,1626353583,3.762 23,0004,0006,0986.9,+31.3,032,0130,1626354183,3.746 23,0006,0008,0986.7,+30.6,034,0129,1626354483,3.751 21,0005,0007,0986.7,+31.1,032,0128,1626354783,3.736 25,0006,0008,0986.8,+31.6,034,0119,1626355083,3.661 21,0005,0007,0986.8,+30.8,034,0116,1626355383,3.772 23,0004,0006,0986.5,+31.4,031,0128,1626355683,3.866 28,0005,0007,0986.7,+31.5,034,0125,1626355983,3.874 23,0005,0007,0986.4,+31.0,032,0131,1626356283,3.794 23,0005,0007,0986.6,+31.1,033,0100,1626356583,3.848 21,0005,0007,0986.8,+31.3,033,0126,1626356883,3.896 21,0007,0010,0986.4,+31.0,033,0134,1626357183,3.763 23,0005,0007,0986.6,+30.7,032,0123,1626357783,3.857 25,0005,0007,0986.7,+30.7,031,0112,1626358083,3.839 23,0005,0007,0986.8,+30.9,031,0108,1626358383,3.762 23,0005,0007,0986.5,+30.7,033,0120,1626358683,3.835 18,0004,0006,0986.6,+31.0,029,0139,1626358983,3.851 23,0005,0007,0986.7,+31.2,032,0129,1626359583,3.907 23,0004,0006,0986.4,+31.1,034,0128,1626360483,3.888 23,0004,0006,0986.2,+31.0,030,0115,1626360783,3.89 18,0004,0006,0986.2,+31.0,029,0119,1626361383,3.963 23,0005,0007,0986.0,+30.5,030,0115,1626362283,3.957 25,0004,0006,0986.2,+29.8,030,0119,1626363183,3.998 18,0005,0007,0986.2,+29.6,032,0144,1626363484,4.077 21,0005,0007,0986.3,+29.6,032,0132,1626363784,4.033 21,0005,0007,0986.3,+29.6,032,0112,1626364084,4.014 21,0005,0007,0985.9,+29.5,032,0108,1626364383,3.981 23,0004,0006,0986.0,+29.5,032,0130,1626364684,4.056 21,0005,0007,0986.2,+29.0,032,0126,1626364983,3.961 23,0005,0007,0986.0,+28.9,030,0124,1626365284,4.035 21,0006,0008,0985.9,+28.6,032,0123,1626365583,3.969 23,0004,0006,0986.2,+28.6,031,0134,1626365884,4.066 25,0007,0010,0986.0,+28.4,033,0121,1626366183,3.99 25,0005,0007,0986.2,+27.8,033,0127,1626366484,4.191 28,0005,0007,0986.2,+27.6,032,0129,1626366784,4.074 99,0005,0007,0986.1,+27.6,034,0135,1626367084,4.158 23,0006,0008,0985.9,+27.6,036,0117,1626367384,4.085 99,0004,0006,0986.0,+27.1,038,0117,1626367684,4.139 21,0007,0010,0986.4,+27.0,039,0134,1626367984,4.071 25,0006,0008,0986.1,+26.5,041,0107,1626368284,4.064 18,0007,0010,0986.1,+26.2,040,0122,1626368584,4.091 21,0010,0013,0986.3,+25.7,042,0120,1626368884,4.176 18,0007,0010,0986.2,+25.4,045,0113,1626369184,4.026 25,0006,0008,0986.1,+24.8,047,0124,1626369484,4.025 21,0006,0008,0986.1,+24.7,048,0128,1626369784,4.093 18,0007,0010,0986.2,+24.1,051,0112,1626370084,4.242 18,0007,0010,0986.2,+24.0,053,0117,1626370384,4.158 23,0008,0011,0986.2,+23.8,055,0104,1626370684,4.162 23,0009,0012,0986.5,+23.5,055,0115,1626370984,4.147 21,0009,0012,0986.3,+23.3,056,0120,1626371284,4.236 23,0009,0012,0986.4,+23.1,057,0124,1626371584,4.196 21,0008,0011,0986.3,+22.8,059,0138,1626371884,4.199 23,0007,0010,0986.5,+22.7,059,0119,1626372184,4.165 23,0008,0011,0986.2,+22.4,061,0109,1626372484,4.179 23,0009,0012,0986.3,+22.2,061,0125,1626372784,4.092 23,0007,0010,0986.4,+21.9,062,0135,1626373084,4.101 23,0009,0012,0986.5,+22.0,063,0122,1626373384,4.173 23,0008,0011,0986.8,+22.0,062,0118,1626373684,4.298 21,0012,0016,0986.4,+21.9,063,0107,1626373984,4.222 23,0010,0013,0986.7,+21.6,065,0110,1626374284,4.297 21,0008,0011,0986.7,+21.4,066,0119,1626374584,4.316 23,0007,0010,0986.9,+21.3,067,0114,1626374884,4.284 23,0008,0011,0987.1,+21.0,068,0133,1626375184,4.244 21,0011,0015,0986.7,+21.1,067,0133,1626375484,4.318 21,0008,0011,0986.8,+21.1,068,0123,1626375784,4.253 21,0009,0012,0986.7,+20.8,069,0134,1626376084,4.268 23,0008,0011,0987.1,+20.7,069,0133,1626376384,4.165 21,0010,0013,0986.8,+20.6,071,0114,1626376684,4.167 23,0008,0011,0986.8,+20.5,071,0143,1626376984,4.262 21,0008,0011,0986.6,+20.4,071,0100,1626377284,4.405 21,0009,0012,0986.7,+20.4,072,0134,1626377584,4.335 18,0011,0015,0987.0,+20.2,073,0128,1626377884,4.3 21,0009,0012,0986.6,+20.2,073,0121,1626378184,4.395 21,0010,0013,0986.6,+20.3,073,0131,1626378784,4.262 21,0009,0012,0986.8,+20.0,074,0116,1626379084,4.354 23,0008,0011,0986.7,+19.8,075,0106,1626379384,4.259 21,0009,0012,0986.6,+19.7,076,0122,1626379684,4.329 21,0010,0013,0986.8,+19.6,077,0107,1626379984,4.285 18,0010,0013,0986.8,+19.6,077,0126,1626380584,4.344 18,0008,0011,0986.5,+19.5,078,0145,1626380884,4.469 21,0010,0013,0986.5,+19.3,078,0134,1626381184,4.377 21,0011,0015,0986.6,+19.3,078,0129,1626381484,4.449 18,0010,0013,0986.8,+18.8,079,0125,1626381784,4.39 21,0010,0013,0986.7,+18.9,079,0134,1626382084,4.455 21,0010,0013,0986.9,+18.9,078,0119,1626382384,4.379 18,0011,0015,0986.9,+18.6,079,0122,1626382684,4.426 18,0010,0013,0986.8,+18.5,080,0127,1626382984,4.423 21,0010,0013,0986.6,+18.3,080,0124,1626383284,4.421 18,0012,0016,0986.5,+18.3,080,0127,1626383584,4.322 18,0011,0015,0986.7,+18.2,081,0118,1626383884,4.412 21,0010,0013,0986.6,+18.1,081,0124,1626384184,4.418 33,0010,0013,0986.4,+17.9,082,0112,1626384484,4.481 21,0011,0015,0986.6,+17.9,083,0125,1626384784,4.534 21,0009,0012,0986.5,+18.0,083,0145,1626385084,4.508 21,0009,0012,0986.4,+17.9,083,0131,1626385384,4.548 21,0011,0015,0986.7,+18.1,084,0133,1626385684,4.485 21,0011,0015,0986.5,+18.0,084,0132,1626385984,4.485 21,0013,0017,0986.5,+18.4,085,0116,1626386284,4.423 21,0013,0017,0986.7,+18.5,087,0115,1626386584,4.501 21,0012,0016,0986.3,+18.6,086,0130,1626386884,4.428 21,0012,0016,0986.3,+18.2,087,0099,1626387184,4.476 18,0013,0017,0986.1,+18.3,087,0124,1626387484,4.476 18,0013,0017,0986.6,+18.4,087,0144,1626387784,4.5 18,0015,0021,0986.2,+18.6,087,0088,1626388084,4.546 21,0014,0018,0986.5,+18.4,089,0132,1626388384,4.577 18,0015,0021,0986.3,+18.3,088,0157,1626388684,4.605 18,0013,0017,0986.4,+17.9,088,0115,1626388984,4.534 25,0012,0016,0986.6,+17.7,088,0104,1626389284,4.537 18,0012,0016,0986.6,+17.6,088,0102,1626389584,4.578 18,0013,0017,0986.7,+17.6,088,0115,1626389884,4.575 21,0014,0018,0986.7,+17.6,088,0134,1626390484,4.565 99,0014,0018,0986.9,+17.4,089,0135,1626390784,4.486 23,0013,0017,0986.8,+17.6,087,0142,1626391084,4.55 23,0012,0016,0986.8,+17.5,087,0139,1626391384,4.515 23,0016,0022,0986.9,+17.5,088,0142,1626391684,4.68 99,0012,0016,0986.7,+17.2,087,0131,1626391984,4.678 21,0012,0016,0986.9,+17.1,088,0123,1626392284,4.669 18,0012,0016,0986.9,+17.1,086,0121,1626392584,4.599 18,0012,0016,0986.8,+17.1,085,0097,1626392884,4.66 18,0013,0017,0986.9,+16.7,088,0117,1626393184,4.659 18,0011,0015,0987.0,+16.8,085,0141,1626393484,4.659 18,0014,0018,0986.7,+16.6,088,0142,1626393784,4.614 18,0012,0016,0987.1,+16.7,085,0108,1626394084,4.641 18,0012,0016,0986.9,+16.6,085,0119,1626394384,4.584 21,0011,0015,0987.0,+16.4,085,0112,1626394684,4.642 21,0011,0015,0986.9,+16.5,085,0118,1626394984,4.592 21,0011,0015,0987.0,+16.4,085,0141,1626395284,4.768 18,0010,0013,0986.9,+16.3,086,0122,1626395584,4.769 18,0010,0013,0986.5,+16.0,086,0124,1626395884,4.764 99,0010,0013,0986.6,+16.0,085,0130,1626396184,4.746 21,0010,0013,0986.6,+16.1,085,0151,1626396484,4.755 21,0009,0012,0986.7,+15.9,085,0139,1626396784,4.682 18,0009,0012,0986.7,+15.8,085,0097,1626397084,4.674 21,0009,0012,0986.6,+15.7,086,0111,1626397384,4.733 18,0009,0012,0986.5,+15.8,084,0133,1626397684,4.722 21,0009,0012,0986.4,+16.1,084,0128,1626397984,4.708 21,0009,0012,0986.4,+15.8,085,0124,1626398284,4.664 23,0010,0013,0986.4,+15.7,085,0131,1626398584,4.733 18,0008,0011,0986.2,+15.8,085,0112,1626398884,4.847 18,0009,0012,0986.2,+15.7,085,0098,1626399184,4.855 21,0008,0011,0986.0,+15.9,084,0143,1626399484,4.784 18,0010,0013,0985.9,+15.9,084,0104,1626399784,4.755 18,0009,0012,0986.1,+16.0,084,0147,1626400084,4.829 21,0010,0013,0986.1,+16.0,084,0110,1626400384,4.82 21,0008,0011,0986.0,+15.9,085,0121,1626400684,4.754 16,0009,0012,0986.0,+15.9,085,0129,1626400984,4.816 18,0009,0012,0986.0,+16.0,084,0131,1626401284,4.815 28,0008,0011,0986.4,+15.7,085,0135,1626401584,4.808 23,0009,0012,0986.4,+15.8,085,0119,1626401884,4.805 21,0008,0011,0986.5,+15.7,085,0117,1626402184,4.772 23,0010,0013,0986.3,+15.5,085,0121,1626402484,4.94 18,0008,0011,0986.3,+15.6,085,0137,1626402784,4.878 18,0008,0011,0986.3,+15.3,085,0105,1626403084,4.923 23,0009,0012,0986.4,+15.4,085,0146,1626403384,4.922 18,0009,0012,0986.4,+15.4,085,0115,1626403684,4.922 21,0010,0013,0986.2,+15.3,085,0127,1626403984,4.84 23,0008,0011,0986.1,+15.1,086,0132,1626404284,4.926 18,0008,0011,0986.2,+15.4,084,0130,1626404584,4.911 21,0010,0013,0986.0,+15.4,084,0120,1626404884,4.914 18,0009,0012,0986.0,+15.4,084,0102,1626405184,4.842 18,0008,0011,0986.2,+15.6,084,0102,1626405484,4.906 18,0009,0012,0986.0,+15.5,085,0133,1626405784,4.829 21,0008,0011,0986.1,+15.8,085,0131,1626406384,4.939 21,0010,0013,0986.3,+16.3,084,0140,1626406685,5.004 23,0010,0013,0986.2,+16.5,084,0129,1626406985,5.007 18,0009,0012,0986.1,+16.9,083,0133,1626407284,4.921 25,0008,0011,0986.4,+17.2,083,0115,1626407584,4.926 21,0009,0012,0986.2,+18.1,081,0115,1626407884,4.985 21,0008,0011,0986.7,+18.1,081,0139,1626408184,4.919 21,0010,0013,0986.5,+18.8,080,0127,1626408484,4.897 21,0009,0012,0986.6,+20.4,072,0121,1626408784,4.956 21,0010,0013,0986.7,+20.8,071,0112,1626409084,4.957 23,0009,0012,0986.6,+21.0,075,0134,1626409384,4.973 18,0010,0013,0986.7,+22.0,063,0133,1626409685,5.087 18,0008,0011,0986.7,+22.0,061,0113,1626409985,5.045 23,0007,0010,0986.7,+22.0,061,0138,1626410285,5.095 18,0010,0013,0986.6,+22.4,062,0137,1626410585,5.1 21,0008,0011,0986.4,+22.6,062,0122,1626410885,5.077 18,0009,0012,0986.3,+23.2,060,0117,1626411185,5.092 21,0008,0011,0986.5,+23.9,060,0128,1626411484,4.998 21,0010,0013,0986.5,+24.2,059,0121,1626411785,5.046 21,0009,0012,0986.4,+24.3,063,0152,1626412085,5.056 16,0012,0016,0986.4,+24.7,065,0115,1626412384,4.991 18,0010,0013,0986.4,+25.0,067,0111,1626412684,4.98 21,0009,0012,0986.2,+25.4,067,0114,1626412984,4.998 18,0009,0012,0986.3,+24.7,069,0110,1626413285,5.214 21,0009,0012,0986.6,+24.4,070,0140,1626413585,5.197 16,0008,0011,0986.5,+24.8,069,0125,1626413885,5.137 18,0009,0012,0986.3,+24.6,066,0110,1626414185,5.113 18,0008,0011,0986.4,+24.6,068,0139,1626414485,5.187 21,0008,0011,0986.4,+24.9,066,0125,1626414785,5.1 21,0006,0008,0986.6,+25.1,067,0120,1626415085,5.087 18,0008,0011,0986.4,+25.1,064,0120,1626415385,5.177 21,0007,0010,0986.3,+25.2,064,0126,1626415685,5.175 21,0007,0010,0986.3,+25.2,061,0113,1626415985,5.181 99,0008,0011,0986.5,+25.5,061,0132,1626416285,5.098 21,0006,0008,0986.3,+25.8,062,0124,1626416585,5.102 18,0008,0011,0986.5,+25.8,063,0130,1626416885,5.343 23,0009,0012,0986.3,+26.0,066,0121,1626417185,5.209 21,0007,0010,0986.5,+26.3,061,0116,1626417485,5.279 16,0008,0011,0986.3,+26.1,060,0132,1626417785,5.319 25,0007,0010,0986.1,+26.1,062,0133,1626418085,5.278 21,0009,0012,0986.5,+26.3,063,0128,1626418385,5.176 21,0010,0013,0986.2,+26.5,060,0119,1626418685,5.293 23,0009,0012,0986.3,+26.8,061,0114,1626418985,5.262 99,0008,0011,0986.4,+26.8,059,0128,1626419285,5.26 21,0006,0008,0986.5,+26.7,058,0112,1626419585,5.155 30,0007,0010,0986.4,+26.8,057,0125,1626419885,5.256 21,0008,0011,0986.3,+26.6,055,0109,1626420185,5.258 21,0008,0011,0986.4,+27.0,053,0126,1626420485,5.38 21,0008,0011,0986.2,+27.0,056,0107,1626420785,5.319 21,0006,0008,0986.4,+27.1,053,0126,1626421085,5.356 25,0008,0011,0986.3,+27.4,051,0138,1626421385,5.368 25,0007,0010,0986.3,+27.4,051,0125,1626421685,5.292 23,0007,0010,0986.6,+27.5,051,0116,1626421985,5.367 25,0008,0011,0986.4,+27.6,049,0110,1626422285,5.331 23,0009,0012,0986.4,+27.8,051,0132,1626422585,5.352 25,0008,0011,0986.3,+27.7,050,0140,1626422885,5.262 23,0007,0010,0986.3,+28.5,051,0122,1626423185,5.346 21,0009,0012,0986.2,+28.1,050,0110,1626423485,5.308 23,0007,0010,0986.1,+28.7,048,0106,1626423785,5.331 99,0008,0011,0986.3,+29.4,051,0131,1626424085,5.388 23,0008,0011,0986.1,+28.4,045,0118,1626424385,5.46 99,0007,0010,0986.0,+29.1,051,0116,1626424685,5.369 21,0006,0008,0985.8,+29.5,045,0135,1626424985,5.365 28,0007,0010,0986.1,+29.5,043,0118,1626425285,5.451 23,0006,0008,0986.0,+29.6,046,0124,1626425585,5.427 21,0007,0010,0986.0,+30.0,043,0118,1626425885,5.433 21,0006,0008,0985.9,+29.7,041,0127,1626426185,5.353 23,0006,0008,0985.9,+30.2,041,0116,1626426485,5.432 23,0006,0008,0985.8,+30.5,040,0137,1626426785,5.422 23,0006,0008,0985.7,+30.3,038,0121,1626427085,5.404 99,0007,0010,0985.6,+30.6,040,0136,1626427385,5.367 23,0005,0007,0985.9,+30.0,037,0109,1626427685,5.571 23,0007,0010,0985.7,+30.4,039,0126,1626427985,5.57 30,0006,0008,0985.5,+30.2,039,0125,1626428285,5.539 25,0006,0008,0985.8,+30.7,039,0121,1626428585,5.554 23,0005,0007,0985.7,+30.4,034,0129,1626428885,5.533 25,0008,0011,0985.8,+30.7,037,0139,1626429185,5.523 25,0005,0007,0985.5,+30.5,038,0139,1626429485,5.445 23,0007,0010,0985.8,+30.7,038,0122,1626429785,5.499 28,0003,0005,0985.8,+30.9,036,0127,1626430085,5.505 23,0007,0010,0985.7,+30.7,037,0142,1626430385,5.491 23,0007,0010,0985.3,+31.0,038,0111,1626430685,5.43 23,0006,0008,0985.7,+30.8,034,0146,1626430985,5.518 25,0007,0010,0985.3,+30.8,033,0099,1626431285,5.653 21,0007,0010,0985.5,+31.2,033,0140,1626431585,5.617 28,0005,0007,0985.6,+30.8,032,0105,1626431885,5.65 25,0007,0010,0985.5,+31.3,032,0108,1626432185,5.643 28,0007,0010,0985.3,+31.2,036,0112,1626432485,5.608 25,0005,0007,0985.4,+30.4,031,0131,1626432785,5.531 28,0006,0008,0985.4,+30.8,031,0129,1626433085,5.63 23,0005,0007,0985.3,+31.2,032,0138,1626433385,5.607 28,0005,0007,0985.5,+31.4,032,0135,1626433685,5.53 25,0005,0007,0985.4,+31.4,033,0133,1626433985,5.603 23,0005,0007,0985.4,+31.2,030,0116,1626434285,5.596 28,0005,0007,0985.4,+30.9,032,0124,1626434585,5.544 23,0004,0006,0985.0,+30.6,030,0114,1626434888,8.629 30,0006,0008,0985.4,+31.1,031,0121,1626435185,5.719 28,0005,0007,0985.4,+31.4,030,0130,1626435485,5.639 23,0005,0007,0985.3,+31.7,030,0109,1626435785,5.772 23,0006,0008,0985.2,+31.3,032,0124,1626436085,5.729 25,0005,0007,0985.1,+31.3,029,0122,1626436385,5.638 28,0005,0007,0984.9,+31.9,031,0119,1626436685,5.715 21,0006,0008,0985.0,+32.0,032,0118,1626436985,5.702 25,0004,0006,0985.4,+31.7,028,0132,1626437285,5.695 23,0005,0007,0985.3,+31.7,027,0109,1626437585,5.598 23,0004,0006,0985.0,+31.6,030,0115,1626437885,5.732 23,0005,0007,0984.9,+31.5,029,0119,1626438185,5.698 23,0004,0006,0984.9,+31.3,026,0113,1626438485,5.764 25,0005,0007,0984.6,+31.4,030,0110,1626438785,5.826 30,0005,0007,0984.8,+31.4,028,0110,1626439085,5.829 25,0006,0008,0984.8,+31.5,027,0112,1626439385,5.805 23,0006,0008,0985.1,+31.6,029,0126,1626439685,5.799 25,0005,0007,0984.8,+31.2,027,0128,1626439985,5.813 25,0003,0005,0984.8,+30.9,029,0133,1626440285,5.797 23,0006,0008,0984.9,+31.2,026,0130,1626440585,5.701 25,0004,0006,0984.8,+31.2,028,0125,1626440885,5.79 23,0004,0006,0984.9,+31.5,027,0136,1626441185,5.802 25,0005,0007,0984.7,+31.6,027,0138,1626441485,5.705 28,0004,0006,0984.2,+31.2,024,0094,1626441785,5.78 25,0004,0006,0984.3,+31.2,026,0138,1626442085,5.846 23,0006,0008,0984.8,+31.4,026,0115,1626442385,5.906 25,0004,0006,0984.5,+31.1,027,0130,1626442685,5.833 23,0005,0007,0984.3,+31.2,025,0143,1626442985,5.901 28,0004,0006,0984.5,+31.3,026,0116,1626443285,5.944 23,0003,0005,0984.3,+31.1,026,0116,1626443885,5.819 21,0004,0006,0984.2,+31.0,024,0116,1626444185,5.906 23,0004,0006,0984.5,+31.0,025,0138,1626444485,5.884 23,0006,0008,0984.3,+31.3,031,0135,1626444785,5.903 23,0005,0007,0984.5,+31.0,027,0142,1626445085,5.822 28,0003,0005,0984.1,+31.3,027,0117,1626445385,5.864 25,0004,0006,0984.3,+31.7,028,0108,1626445985,5.943 23,0004,0006,0984.1,+31.6,026,0130,1626446286,6.014 21,0003,0005,0984.1,+31.1,028,0139,1626446586,6.025 23,0004,0006,0983.9,+31.1,029,0121,1626446886,6.049 23,0004,0006,0984.0,+31.8,029,0108,1626447185,5.918 23,0006,0008,0984.0,+31.0,027,0115,1626447486,6.02 21,0005,0007,0984.1,+31.2,029,0106,1626447786,6.011 99,0004,0006,0984.0,+31.1,029,0141,1626448086,6.016 23,0005,0007,0984.0,+30.8,028,0126,1626448386,6.005 25,0005,0007,0984.0,+30.6,032,0126,1626448686,6.006 25,0004,0006,0984.1,+30.8,029,0153,1626448986,6.013 23,0005,0007,0984.0,+30.5,031,0128,1626449286,6.07 25,0004,0006,0983.8,+30.4,031,0116,1626449586,6.117 23,0006,0008,0983.9,+30.2,031,0128,1626449886,6.128 23,0004,0006,0983.9,+30.1,033,0131,1626450186,6.031 23,0005,0007,0984.0,+30.4,031,0127,1626450486,6.048 25,0005,0007,0984.0,+29.9,032,0122,1626450786,6.041 23,0006,0008,0983.9,+29.9,034,0105,1626451086,6.126 28,0006,0008,0983.7,+29.5,034,0134,1626451386,6.013 23,0004,0006,0983.8,+29.4,034,0140,1626451686,6.093 25,0005,0007,0983.7,+29.7,033,0117,1626451986,6.101 23,0005,0007,0983.7,+29.5,035,0114,1626452286,6.075 21,0006,0008,0983.6,+29.3,035,0121,1626452586,6.02 18,0006,0008,0983.6,+28.8,036,0128,1626452886,6.27 28,0004,0006,0984.1,+28.2,036,0124,1626453186,6.226 21,0005,0007,0983.6,+28.1,037,0122,1626453486,6.202 21,0004,0006,0983.6,+28.0,040,0120,1626453786,6.111 21,0006,0008,0983.9,+27.4,041,0107,1626454086,6.129 18,0005,0007,0983.6,+27.2,042,0109,1626454386,6.201 23,0004,0006,0983.8,+26.7,044,0150,1626454672,52.785 21,0005,0007,0983.7,+26.7,043,0119,1626454972,52.834 21,0005,0007,0983.8,+26.4,046,0130,1626455272,52.794 18,0006,0008,0983.7,+25.3,049,0152,1626455872,52.688 21,0005,0007,0983.8,+25.0,049,0120,1626456172,52.786 18,0007,0010,0983.5,+24.6,049,0095,1626456472,52.972 99,0007,0010,0983.3,+24.2,056,0143,1626456772,52.908 21,0006,0008,0983.7,+23.6,056,0109,1626457072,52.807 99,0005,0007,0983.8,+23.3,058,0121,1626457372,52.928 23,0006,0008,0983.4,+23.1,058,0107,1626457672,52.939 99,0006,0008,0983.6,+22.8,059,0156,1626457972,52.864 18,0005,0007,0983.5,+22.3,061,0116,1626458272,52.879 18,0007,0010,0983.8,+21.8,063,0116,1626458572,52.856 18,0006,0008,0983.6,+21.5,064,0126,1626458872,52.843 18,0006,0008,0983.5,+21.9,061,0133,1626459172,52.769 18,0006,0008,0983.8,+21.5,064,0109,1626459472,52.83 18,0006,0008,0983.9,+21.5,064,0134,1626459772,52.855 21,0006,0008,0983.9,+21.4,064,0147,1626460072,52.969 16,0006,0008,0983.7,+21.0,067,0127,1626460372,52.886 16,0005,0007,0983.8,+21.0,067,0123,1626460672,52.953 18,0009,0012,0983.8,+21.0,068,0127,1626460972,52.953 18,0007,0010,0984.0,+20.8,068,0131,1626461272,52.961 18,0007,0010,0983.9,+20.4,070,0131,1626461572,52.861 23,0008,0011,0984.2,+20.3,069,0119,1626461872,52.934 18,0007,0010,0983.8,+20.2,069,0116,1626462172,52.923 18,0006,0008,0983.9,+19.9,070,0129,1626462472,52.922 18,0007,0010,0983.9,+20.0,070,0126,1626462772,52.922 16,0007,0010,0983.9,+19.8,070,0101,1626463072,52.909 21,0006,0008,0983.7,+19.7,070,0122,1626463372,52.839 21,0007,0010,0984.0,+19.6,069,0122,1626463673,53.018 16,0006,0008,0984.1,+19.6,069,0101,1626463973,53.033 18,0007,0010,0984.1,+19.2,069,0131,1626464272,52.949 18,0006,0008,0984.1,+19.1,070,0152,1626464573,53.016 23,0007,0010,0984.0,+19.3,070,0134,1626464872,52.935 18,0008,0011,0984.0,+18.8,072,0129,1626465173,53.011 18,0006,0008,0984.1,+18.3,074,0137,1626465472,52.995 21,0008,0011,0984.4,+18.2,075,0139,1626465772,52.947 21,0008,0011,0984.2,+18.5,074,0130,1626466072,52.982 18,0006,0008,0984.2,+18.6,074,0132,1626466372,52.985 18,0006,0008,0984.1,+18.5,076,0135,1626466672,52.975 18,0007,0010,0984.1,+18.3,075,0136,1626466972,52.936 18,0007,0010,0984.4,+18.2,075,0122,1626467273,53.117 18,0006,0008,0984.3,+18.2,076,0114,1626467573,53.103 18,0006,0008,0984.4,+18.2,074,0126,1626467873,53.053 21,0006,0008,0984.4,+18.1,072,0126,1626468173,53.007 16,0006,0008,0984.3,+18.9,070,0130,1626468473,53.017 18,0006,0008,0984.1,+19.2,069,0117,1626468773,53.152 18,0006,0008,0984.2,+19.3,068,0127,1626469073,53.008 21,0005,0007,0984.4,+19.3,070,0125,1626469373,53.062 18,0007,0010,0984.2,+19.7,065,0115,1626469673,53.058 16,0007,0010,0984.2,+19.9,065,0131,1626469973,53.061 99,0006,0008,0984.3,+19.4,067,0143,1626470272,52.984 18,0006,0008,0984.2,+19.1,069,0128,1626470573,53.09 16,0007,0010,0984.3,+19.8,065,0129,1626470873,53.187 18,0006,0008,0984.2,+18.9,071,0127,1626471173,53.196 18,0006,0008,0984.3,+18.9,070,0108,1626471473,53.145 18,0005,0007,0984.2,+18.9,070,0148,1626471773,53.174 18,0006,0008,0984.4,+18.6,071,0114,1626472073,53.097 21,0006,0008,0984.2,+18.3,073,0139,1626472373,53.212 21,0005,0007,0984.4,+18.2,074,0129,1626472673,53.183 18,0005,0007,0984.2,+18.1,075,0107,1626472973,53.156 21,0007,0010,0984.4,+18.1,074,0129,1626473273,53.161 18,0005,0007,0984.4,+17.6,078,0132,1626473573,53.076 21,0006,0008,0984.5,+17.5,077,0118,1626473873,53.166 18,0009,0012,0984.2,+17.3,079,0111,1626474173,53.159 18,0006,0008,0984.2,+17.0,080,0119,1626474473,53.273 18,0006,0008,0984.2,+16.9,080,0118,1626474773,53.207 18,0006,0008,0983.9,+17.2,078,0147,1626475073,53.257 18,0005,0007,0983.9,+17.1,078,0105,1626475373,53.257 99,0007,0010,0983.7,+17.3,073,0114,1626475673,53.255 21,0005,0007,0984.0,+17.2,079,0135,1626475973,53.24 21,0007,0010,0983.9,+17.1,077,0139,1626476273,53.238 21,0006,0008,0983.7,+16.8,078,0130,1626476573,53.227 18,0006,0008,0983.5,+17.3,076,0131,1626476873,53.151 21,0006,0008,0983.7,+17.3,074,0125,1626477173,53.224 99,0006,0008,0983.6,+18.0,070,0125,1626477473,53.21 21,0005,0007,0983.5,+17.8,073,0129,1626477773,53.228 18,0005,0007,0983.5,+18.2,070,0114,1626478073,53.289 23,0006,0008,0983.5,+17.6,074,0123,1626478373,53.336 99,0007,0010,0983.6,+17.5,075,0129,1626478673,53.337 23,0005,0007,0983.4,+17.7,074,0116,1626478973,53.339 18,0006,0008,0983.5,+17.4,078,0128,1626479273,53.279 21,0006,0008,0983.7,+18.0,073,0119,1626479573,53.327 16,0007,0010,0983.6,+17.2,078,0131,1626479873,53.351 18,0007,0010,0983.5,+18.0,073,0138,1626480173,53.332 18,0007,0010,0983.4,+18.1,074,0121,1626480473,53.283 18,0006,0008,0983.5,+18.5,072,0112,1626480773,53.308 18,0007,0010,0983.3,+17.9,077,0137,1626481073,53.309 21,0008,0011,0983.3,+19.1,072,0122,1626481373,53.248 99,0007,0010,0983.0,+19.5,070,0115,1626481673,53.434 18,0007,0010,0983.3,+19.6,071,0141,1626481973,53.433 16,0008,0011,0982.9,+19.8,071,0110,1626482273,53.424 23,0006,0008,0983.1,+19.9,069,0141,1626482573,53.429 18,0006,0008,0983.1,+20.0,069,0129,1626482873,53.355 21,0006,0008,0983.1,+20.0,070,0128,1626483173,53.418 16,0007,0010,0983.0,+19.8,070,0137,1626483473,53.41 21,0006,0008,0983.0,+19.5,074,0117,1626483773,53.404 16,0007,0010,0982.9,+19.0,074,0114,1626484073,53.336 16,0007,0010,0983.1,+19.1,075,0134,1626484373,53.394 16,0007,0010,0982.8,+19.0,074,0137,1626484673,53.309 16,0007,0010,0982.6,+19.5,071,0098,1626484973,53.402 18,0007,0010,0982.8,+19.5,071,0116,1626485273,53.459 18,0007,0010,0982.5,+19.2,071,0147,1626485573,53.529 99,0007,0010,0982.8,+18.6,074,0147,1626485873,53.5 18,0006,0008,0982.8,+17.6,080,0125,1626486173,53.497 16,0009,0012,0982.8,+17.9,077,0125,1626486473,53.43 18,0007,0010,0982.9,+17.7,077,0118,1626486773,53.5 23,0007,0010,0982.9,+17.5,078,0105,1626487073,53.491 21,0007,0010,0982.9,+17.4,079,0150,1626487373,53.475 18,0007,0010,0983.1,+17.2,079,0119,1626487673,53.427 21,0007,0010,0983.2,+17.2,079,0124,1626487973,53.479 23,0008,0011,0983.1,+17.5,078,0154,1626488273,53.459 25,0007,0010,0983.1,+17.0,078,0115,1626488573,53.472 18,0007,0010,0983.3,+16.8,080,0132,1626488873,53.566 16,0007,0010,0982.9,+17.4,077,0109,1626489173,53.588 16,0010,0013,0983.2,+17.6,076,0136,1626489473,53.612 18,0009,0012,0983.2,+16.8,082,0143,1626489773,53.533 99,0008,0011,0983.0,+17.1,079,0121,1626490073,53.576 18,0009,0012,0983.1,+16.9,081,0131,1626490373,53.569 18,0007,0010,0983.0,+17.3,079,0138,1626490673,53.557 21,0007,0010,0983.2,+17.1,080,0117,1626490973,53.517 99,0008,0011,0983.0,+17.6,077,0123,1626491273,53.543 16,0007,0010,0983.0,+17.4,078,0118,1626491573,53.545 25,0007,0010,0982.9,+17.4,079,0120,1626491873,53.552 18,0007,0010,0983.1,+17.5,079,0123,1626492173,53.5 18,0008,0011,0982.9,+17.9,078,0130,1626492473,53.69 23,0007,0010,0983.0,+18.0,079,0132,1626492773,53.698 25,0007,0010,0983.0,+18.4,075,0117,1626493073,53.669 18,0008,0011,0982.8,+18.9,071,0135,1626493373,53.605 99,0006,0008,0982.9,+19.0,072,0124,1626493673,53.672 18,0008,0011,0982.7,+19.5,070,0128,1626493973,53.657 18,0008,0011,0982.4,+19.2,072,0147,1626494273,53.618 18,0007,0010,0982.8,+19.3,076,0123,1626494573,53.638 99,0007,0010,0982.7,+20.5,073,0135,1626494873,53.634 23,0007,0010,0982.2,+21.8,066,0135,1626495173,53.653 21,0007,0010,0982.5,+22.1,066,0125,1626495473,53.543 18,0007,0010,0982.7,+22.4,066,0130,1626495773,53.691 18,0007,0010,0982.4,+23.4,062,0128,1626496073,53.719 18,0008,0011,0982.4,+24.6,057,0122,1626496373,53.762 16,0005,0007,0982.4,+25.4,053,0130,1626496673,53.684 16,0006,0008,0982.4,+25.4,053,0139,1626496973,53.778 18,0003,0005,0982.2,+25.8,051,0132,1626497273,53.765 18,0005,0007,0982.2,+26.0,050,0113,1626497573,53.683 16,0005,0007,0982.2,+25.3,056,0148,1626497873,53.775 16,0005,0007,0982.4,+26.2,052,0118,1626498173,53.736 18,0007,0010,0982.3,+25.8,052,0134,1626498473,53.758 16,0006,0008,0982.1,+26.5,051,0123,1626498773,53.657 18,0005,0007,0982.4,+26.2,052,0126,1626499073,53.72 21,0005,0007,0982.4,+25.9,051,0134,1626499373,53.734 21,0005,0007,0982.2,+25.5,052,0113,1626499673,53.853 18,0006,0008,0982.3,+25.4,052,0120,1626499973,53.777 99,0005,0007,0982.3,+25.4,052,0125,1626500273,53.84 25,0007,0010,0982.2,+25.8,052,0143,1626500573,53.766 28,0006,0008,0982.2,+25.7,055,0124,1626500873,53.838 25,0006,0008,0982.3,+25.8,054,0122,1626501173,53.83 28,0004,0006,0982.2,+26.3,050,0147,1626501473,53.745 28,0005,0007,0982.2,+26.5,052,0133,1626501773,53.74 28,0006,0008,0982.3,+27.0,049,0107,1626502073,53.814 28,0004,0006,0982.0,+27.2,050,0127,1626502373,53.814 28,0008,0011,0982.4,+27.1,050,0127,1626502673,53.813 25,0008,0011,0982.2,+27.5,048,0129,1626502973,53.761 28,0006,0008,0982.2,+27.6,050,0125,1626503273,53.857 23,0006,0008,0982.2,+27.7,048,0112,1626503573,53.936 28,0006,0008,0982.3,+27.9,047,0125,1626503873,53.937 30,0005,0007,0982.0,+28.0,051,0107,1626504173,53.858 30,0006,0008,0982.1,+28.0,048,0135,1626504473,53.921 28,0006,0008,0981.8,+28.2,046,0113,1626504773,53.924 28,0006,0008,0982.0,+28.4,047,0116,1626505073,53.922 23,0005,0007,0981.9,+28.5,048,0126,1626505373,53.945 30,0006,0008,0981.9,+28.6,047,0137,1626505673,53.909 25,0006,0008,0981.8,+28.4,047,0120,1626505973,53.912 30,0007,0010,0981.8,+28.5,048,0145,1626506273,53.832 28,0006,0008,0981.9,+28.5,048,0120,1626506573,53.933 33,0006,0008,0981.8,+28.6,050,0124,1626506874,54.025 28,0006,0008,0981.6,+28.6,050,0131,1626507174,54.016 30,0007,0010,0981.8,+29.0,049,0153,1626507473,53.959 30,0006,0008,0981.7,+28.8,048,0105,1626507774,54.018 30,0005,0007,0981.8,+28.9,048,0132,1626508074,54.024 25,0006,0008,0981.6,+29.5,048,0141,1626508373,53.94 30,0006,0008,0981.6,+29.5,048,0105,1626508674,54.032 33,0007,0010,0981.9,+29.7,048,0120,1626508974,54.012 28,0006,0008,0981.9,+29.9,047,0128,1626509273,53.989 28,0005,0007,0982.1,+29.7,046,0118,1626509573,53.919 28,0007,0010,0981.8,+29.7,046,0137,1626509873,53.986 25,0007,0010,0982.1,+30.1,046,0125,1626510174,54.046 28,0007,0010,0982.0,+30.0,043,0125,1626510474,54.131 28,0007,0010,0981.8,+30.2,043,0133,1626510774,54.066 28,0007,0010,0981.9,+30.2,043,0147,1626511074,54.071 25,0006,0008,0982.0,+30.5,044,0143,1626511374,54.131 25,0009,0012,0982.0,+30.5,043,0105,1626511674,54.043 30,0006,0008,0981.8,+30.5,042,0138,1626511974,54.114 28,0006,0008,0981.8,+30.8,043,0135,1626512274,54.039 30,0007,0010,0981.8,+30.6,043,0129,1626512574,54.092 30,0005,0007,0981.7,+30.8,041,0121,1626512874,54.017 25,0007,0010,0981.8,+30.8,043,0135,1626513174,54.07 25,0009,0012,0981.7,+30.6,041,0141,1626513474,54.13 23,0006,0008,0981.8,+31.2,042,0113,1626513774,54.035 30,0007,0010,0981.5,+31.1,045,0129,1626514074,54.228 33,0007,0010,0981.8,+31.3,043,0133,1626514374,54.234 30,0007,0010,0981.7,+30.8,043,0120,1626514674,54.238 33,0006,0008,0981.6,+31.2,043,0129,1626514974,54.166 30,0006,0008,0981.8,+30.9,041,0141,1626515274,54.237 30,0007,0010,0981.7,+31.3,044,0138,1626515574,54.113 28,0006,0008,0981.6,+31.1,041,0139,1626515874,54.192 28,0006,0008,0981.6,+31.5,042,0148,1626516174,54.208 28,0006,0008,0981.5,+31.7,044,0116,1626516474,54.192 28,0007,0010,0981.5,+31.9,043,0128,1626516774,54.209 30,0005,0007,0981.4,+31.7,040,0118,1626517074,54.1 28,0006,0008,0981.5,+31.4,043,0133,1626517374,54.235 28,0008,0011,0981.6,+32.2,042,0136,1626517674,54.322 28,0008,0011,0981.6,+31.8,042,0140,1626517974,54.233 28,0006,0008,0981.7,+32.1,045,0115,1626518274,54.305 25,0007,0010,0981.8,+32.0,042,0101,1626518574,54.33 28,0008,0011,0981.4,+32.1,044,0115,1626518874,54.31 30,0007,0010,0981.4,+32.1,042,0129,1626519174,54.226 28,0006,0008,0981.3,+32.2,042,0121,1626519474,54.292 28,0007,0010,0981.4,+32.3,041,0138,1626519774,54.213 28,0005,0007,0981.4,+32.1,041,0129,1626520074,54.282 25,0006,0008,0981.3,+32.1,041,0138,1626520374,54.272 23,0006,0008,0981.4,+32.2,039,0142,1626520674,54.257 28,0005,0007,0981.4,+31.8,040,0130,1626520974,54.298 25,0007,0010,0981.5,+32.0,040,0129,1626521274,54.422 28,0007,0010,0981.5,+31.9,043,0121,1626521574,54.422 28,0007,0010,0981.5,+31.9,039,0140,1626521874,54.413 28,0006,0008,0981.5,+31.9,040,0114,1626522174,54.323 23,0006,0008,0981.4,+31.9,043,0108,1626522474,54.43 28,0007,0010,0981.2,+32.0,044,0126,1626522774,54.375 28,0008,0011,0981.2,+32.1,042,0114,1626523074,54.38 23,0005,0007,0981.2,+31.8,041,0146,1626523374,54.379 25,0008,0011,0981.0,+32.4,044,0137,1626523674,54.408 25,0007,0010,0981.3,+31.9,039,0127,1626524274,54.369 25,0007,0010,0981.1,+31.7,040,0133,1626524574,54.416 28,0006,0008,0981.3,+31.9,041,0132,1626524874,54.434 28,0006,0008,0981.1,+31.5,042,0104,1626525174,54.517 30,0007,0010,0981.4,+31.5,041,0132,1626525474,54.509 30,0007,0010,0981.3,+31.3,041,0115,1626525774,54.504 28,0006,0008,0981.1,+31.1,042,0133,1626526074,54.49 28,0007,0010,0981.2,+31.2,041,0120,1626526374,54.482 30,0007,0010,0981.1,+31.1,040,0137,1626526674,54.419 25,0007,0010,0981.5,+31.5,040,0120,1626526974,54.424 23,0006,0008,0981.6,+31.5,038,0132,1626527274,54.487 25,0007,0010,0981.3,+31.6,040,0113,1626527574,54.466 35,0007,0010,0981.2,+31.0,039,0140,1626527874,54.465 25,0006,0008,0981.3,+31.3,036,0134,1626528174,54.491 25,0007,0010,0981.2,+31.1,040,0120,1626528474,54.614 25,0006,0008,0981.5,+31.4,040,0115,1626528774,54.563 30,0006,0008,0981.3,+31.0,039,0115,1626529074,54.619 28,0008,0011,0981.3,+31.1,042,0112,1626529374,54.591 25,0005,0007,0981.5,+30.9,037,0128,1626529674,54.611 28,0006,0008,0981.4,+30.7,037,0124,1626529974,54.579 28,0005,0007,0981.2,+30.8,038,0107,1626530274,54.59 25,0006,0008,0981.2,+30.9,039,0144,1626530574,54.58 33,0006,0008,0981.2,+31.0,034,0113,1626530874,54.514 33,0006,0008,0981.6,+30.7,039,0130,1626531174,54.546 25,0005,0007,0981.2,+30.8,036,0088,1626531474,54.595 23,0005,0007,0981.3,+31.0,034,0116,1626531774,54.596 33,0005,0007,0981.0,+30.8,034,0123,1626532074,54.721 28,0005,0007,0981.3,+31.0,037,0121,1626532374,54.715 28,0005,0007,0981.1,+31.2,037,0123,1626532674,54.639 25,0007,0010,0981.0,+30.9,034,0131,1626532974,54.694 25,0005,0007,0981.0,+31.0,036,0107,1626533274,54.612 25,0004,0006,0981.1,+30.9,037,0117,1626533574,54.687 21,0005,0007,0981.2,+31.0,033,0105,1626533874,54.785 28,0006,0008,0981.3,+30.7,033,0121,1626534174,54.686 21,0005,0007,0981.3,+30.5,036,0123,1626534474,54.675 25,0006,0008,0981.1,+30.9,035,0141,1626534774,54.675 28,0005,0007,0981.2,+30.4,036,0154,1626535074,54.669 28,0006,0008,0981.2,+30.6,035,0118,1626535374,54.707 28,0005,0007,0981.1,+30.2,035,0141,1626535674,54.78 28,0006,0008,0981.2,+30.2,037,0129,1626535974,54.83 25,0005,0007,0981.0,+30.3,034,0122,1626536274,54.813 30,0005,0007,0980.9,+30.0,035,0121,1626536574,54.798 25,0005,0007,0980.8,+29.9,035,0127,1626536874,54.784 21,0005,0007,0981.2,+29.7,036,0135,1626537174,54.779 23,0005,0007,0981.1,+29.6,038,0119,1626537474,54.777 28,0006,0008,0981.1,+29.6,038,0139,1626537774,54.703 25,0005,0007,0981.0,+29.2,038,0137,1626538074,54.782 25,0004,0006,0981.3,+29.4,037,0127,1626538374,54.686 25,0006,0008,0981.0,+29.4,038,0123,1626538674,54.717 25,0006,0008,0981.0,+29.1,038,0127,1626538974,54.767 25,0005,0007,0981.1,+28.6,039,0126,1626539274,54.908 25,0006,0008,0980.9,+28.4,040,0109,1626539574,54.88 25,0007,0010,0980.9,+28.2,041,0126,1626539874,54.808 23,0006,0008,0980.9,+28.2,041,0121,1626540174,54.921 23,0006,0008,0980.8,+27.9,042,0110,1626540474,54.872 23,0006,0008,0981.2,+27.7,042,0114,1626540774,54.785 33,0007,0010,0981.0,+27.4,044,0148,1626541074,54.884 30,0006,0008,0981.2,+27.2,044,0105,1626541374,54.848 23,0006,0008,0981.1,+26.7,045,0128,1626541674,54.783 28,0007,0010,0981.2,+26.5,045,0128,1626541974,54.789 23,0005,0007,0981.2,+26.1,047,0110,1626542274,54.853 23,0006,0008,0981.2,+26.0,045,0134,1626542574,54.88 28,0008,0011,0981.2,+25.7,047,0121,1626542874,54.973 25,0008,0011,0981.3,+25.3,048,0111,1626543174,54.886 23,0007,0010,0981.2,+25.0,050,0115,1626543474,54.965 23,0006,0008,0981.2,+24.6,050,0106,1626543774,54.979 23,0006,0008,0981.1,+24.3,051,0138,1626544074,54.968 23,0007,0010,0981.2,+24.1,051,0122,1626544374,54.867 23,0006,0008,0981.2,+23.9,052,0137,1626544974,54.914 21,0007,0010,0981.5,+23.5,055,0132,1626545274,54.961 23,0007,0010,0981.5,+23.0,056,0129,1626545574,54.869 23,0007,0010,0981.1,+22.8,058,0137,1626545874,54.908 23,0007,0010,0981.6,+22.2,061,0126,1626546174,54.937 23,0009,0012,0981.5,+21.8,061,0138,1626546474,54.962 25,0008,0011,0981.6,+21.5,063,0145,1626546775,55.027 23,0008,0011,0981.3,+21.6,065,0117,1626547074,54.958 23,0009,0012,0981.3,+21.4,066,0108,1626547375,55.013 21,0008,0011,0981.4,+21.5,064,0098,1626547674,54.995 23,0008,0011,0981.2,+20.9,066,0116,1626547975,55.005 23,0008,0011,0981.3,+21.0,067,0138,1626548274,54.995 25,0009,0012,0981.5,+21.0,068,0149,1626548574,54.912 23,0007,0010,0981.4,+20.8,068,0126,1626548874,54.924 23,0007,0010,0981.3,+20.9,068,0138,1626549174,54.924 23,0007,0010,0981.2,+21.4,064,0127,1626549774,54.941 23,0008,0011,0981.3,+21.7,063,0112,1626550075,55.034 33,0008,0011,0981.3,+21.7,065,0109,1626550375,55.118 25,0009,0012,0981.2,+21.7,067,0137,1626550975,55.025 23,0010,0013,0981.1,+21.9,073,0115,1626552175,55.075 23,0010,0013,0981.3,+21.9,074,0124,1626552475,55.004 23,0009,0012,0981.2,+21.9,075,0142,1626552775,55.068 23,0010,0013,0981.2,+22.0,076,0137,1626553074,54.981 23,0010,0013,0981.0,+22.0,076,0126,1626553375,55.067 25,0009,0012,0981.1,+21.6,078,0123,1626553675,55.122 23,0010,0013,0981.4,+21.8,077,0114,1626553975,55.178 25,0009,0012,0981.0,+21.5,078,0123,1626554275,55.115 25,0010,0013,0981.3,+21.5,077,0130,1626554575,55.183 23,0010,0013,0981.2,+21.3,078,0133,1626554875,55.104 23,0009,0012,0981.5,+21.1,080,0129,1626555175,55.101 23,0011,0015,0981.6,+21.1,078,0124,1626555475,55.175 25,0011,0015,0981.4,+20.9,080,0126,1626555775,55.254 25,0013,0017,0981.7,+21.1,078,0108,1626556075,55.053 23,0013,0017,0981.6,+20.7,080,0148,1626556375,55.148 23,0011,0015,0981.4,+21.1,079,0109,1626556675,55.076 23,0011,0015,0981.3,+21.2,079,0145,1626556975,55.137 23,0010,0013,0981.3,+21.2,079,0103,1626557275,55.207 23,0011,0015,0981.6,+21.4,078,0118,1626557575,55.207 23,0011,0015,0981.2,+21.3,079,0147,1626557875,55.245 23,0012,0016,0981.0,+21.4,077,0118,1626558175,55.244 23,0010,0013,0981.2,+21.4,077,0118,1626558475,55.257 23,0011,0015,0981.3,+21.4,077,0114,1626558775,55.172 23,0011,0015,0981.3,+21.4,076,0116,1626559075,55.225 23,0011,0015,0981.1,+21.5,076,0123,1626559375,55.231 23,0011,0015,0981.2,+21.4,077,0119,1626559675,55.202 25,0011,0015,0981.3,+21.4,076,0119,1626559975,55.145 23,0010,0013,0981.0,+21.5,076,0110,1626560275,55.219 23,0011,0015,0980.8,+21.4,076,0130,1626560575,55.216 23,0012,0016,0981.0,+21.4,076,0116,1626560875,55.331 23,0011,0015,0980.8,+21.4,076,0150,1626561175,55.278 23,0010,0013,0981.1,+21.4,076,0107,1626561475,55.24 25,0010,0013,0980.8,+21.4,076,0138,1626561775,55.256 23,0012,0016,0980.8,+21.4,076,0130,1626562075,55.334 25,0011,0015,0981.2,+21.4,076,0139,1626562375,55.259 21,0012,0016,0981.2,+21.3,077,0107,1626562675,55.24 23,0012,0016,0981.0,+21.2,077,0125,1626562975,55.314 23,0013,0017,0981.0,+21.2,077,0118,1626563275,55.29 25,0011,0015,0980.8,+21.2,077,0119,1626563575,55.284 23,0013,0017,0981.0,+21.1,077,0113,1626563875,55.239 23,0012,0016,0980.9,+21.2,077,0141,1626564175,55.3 21,0013,0017,0981.1,+21.2,077,0117,1626564475,55.354 25,0012,0016,0980.9,+21.1,078,0119,1626564775,55.369 23,0012,0016,0980.6,+21.0,078,0135,1626565075,55.351 23,0012,0016,0980.7,+21.0,079,0105,1626565375,55.402 25,0012,0016,0980.6,+20.9,078,0119,1626565675,55.411 25,0012,0016,0980.5,+21.0,078,0113,1626565975,55.39 25,0011,0015,0980.7,+21.0,078,0127,1626566275,55.4 23,0013,0017,0980.7,+20.9,078,0122,1626566575,55.323 25,0012,0016,0980.7,+20.9,077,0133,1626566875,55.371 23,0011,0015,0980.9,+20.8,079,0113,1626567175,55.394 25,0014,0018,0980.8,+20.7,078,0125,1626567475,55.38 25,0013,0017,0980.6,+20.5,080,0122,1626567775,55.33 23,0012,0016,0980.7,+20.6,079,0116,1626568075,55.506 23,0013,0017,0980.5,+20.5,079,0113,1626568375,55.511 23,0013,0017,0980.4,+20.6,078,0122,1626568675,55.427 25,0012,0016,0980.5,+20.4,079,0131,1626568975,55.426 25,0013,0017,0980.7,+20.5,078,0128,1626569275,55.49 23,0012,0016,0980.4,+20.5,078,0129,1626569575,55.459 25,0014,0018,0980.4,+20.5,078,0117,1626569875,55.456 25,0012,0016,0980.7,+20.6,077,0135,1626570175,55.393 25,0013,0017,0980.5,+20.5,077,0123,1626570475,55.383 25,0012,0016,0980.5,+20.5,077,0131,1626570775,55.443 25,0012,0016,0980.7,+20.6,077,0116,1626571075,55.444 25,0013,0017,0980.6,+20.6,076,0111,1626571375,55.462 25,0013,0017,0980.4,+20.7,076,0136,1626571675,55.515 25,0012,0016,0980.6,+20.6,076,0110,1626571975,55.569 25,0012,0016,0980.6,+20.6,076,0104,1626572275,55.579 25,0014,0018,0980.2,+20.4,076,0114,1626572575,55.484 25,0014,0018,0980.2,+20.3,077,0120,1626572875,55.487 25,0012,0016,0980.2,+20.3,075,0157,1626573475,55.481 23,0013,0017,0980.2,+20.4,074,0127,1626573775,55.545 25,0014,0018,0980.4,+20.4,074,0123,1626574075,55.542 28,0012,0016,0980.2,+20.5,073,0135,1626574375,55.475 23,0011,0015,0980.3,+20.4,073,0110,1626574675,55.519 23,0013,0017,0980.3,+20.4,073,0115,1626574975,55.531 25,0011,0015,0980.2,+20.4,073,0125,1626575275,55.654 25,0011,0015,0980.3,+20.3,073,0118,1626575575,55.616 25,0011,0015,0980.3,+20.4,073,0115,1626575875,55.572 25,0012,0016,0980.4,+20.2,074,0124,1626576175,55.58 23,0012,0016,0980.4,+20.2,074,0122,1626576475,55.566 25,0012,0016,0980.2,+20.0,075,0130,1626576775,55.599 23,0012,0016,0980.2,+20.3,073,0143,1626577075,55.649 25,0012,0016,0980.3,+20.5,073,0109,1626577675,55.654 25,0013,0017,0980.4,+20.5,073,0120,1626577975,55.535 25,0011,0015,0980.5,+20.5,073,0099,1626578275,55.599 25,0012,0016,0980.4,+20.5,074,0133,1626578575,55.611 23,0014,0018,0980.2,+20.9,072,0103,1626578875,55.726 25,0012,0016,0980.6,+20.8,073,0142,1626579175,55.655 25,0010,0013,0980.6,+21.1,072,0133,1626579475,55.69 23,0013,0017,0980.3,+21.3,071,0126,1626579775,55.726 25,0011,0015,0980.6,+21.4,071,0132,1626580075,55.713 23,0011,0015,0980.5,+21.7,070,0126,1626580375,55.664 23,0011,0015,0980.7,+21.9,069,0123,1626580675,55.738 25,0010,0013,0980.6,+22.1,069,0138,1626580975,55.697 25,0010,0013,0980.4,+23.1,067,0122,1626581275,55.717 33,0011,0015,0980.3,+23.8,065,0128,1626581575,55.615 23,0010,0013,0980.6,+24.6,062,0126,1626581875,55.683 25,0008,0011,0980.3,+25.2,060,0138,1626582175,55.701 23,0010,0013,0980.4,+25.6,060,0116,1626582475,55.822 23,0010,0013,0980.4,+26.3,057,0101,1626582775,55.775 25,0009,0012,0980.4,+26.2,058,0141,1626583075,55.772 99,0009,0012,0980.5,+26.7,056,0116,1626583375,55.817 25,0009,0012,0980.6,+27.0,055,0115,1626583675,55.805 25,0010,0013,0980.5,+27.0,054,0118,1626583975,55.761 23,0008,0011,0980.3,+27.1,055,0145,1626584275,55.827 25,0010,0013,0980.4,+27.4,053,0118,1626584575,55.83 28,0008,0011,0980.5,+27.3,054,0107,1626584875,55.85 21,0011,0015,0980.5,+27.7,054,0131,1626585175,55.809 25,0010,0013,0980.4,+27.3,055,0134,1626585475,55.812 28,0009,0012,0980.5,+26.9,056,0130,1626585775,55.818 25,0010,0013,0980.5,+26.6,057,0113,1626586075,55.836 28,0011,0015,0980.8,+26.8,058,0125,1626586375,55.928 21,0010,0013,0980.9,+26.6,058,0135,1626586675,55.914 23,0011,0015,0980.6,+27.0,059,0120,1626586975,55.814 23,0010,0013,0980.8,+27.1,060,0125,1626587275,55.826 25,0012,0016,0980.8,+27.1,060,0133,1626587575,55.882 25,0012,0016,0980.6,+27.2,058,0156,1626587875,55.882 23,0014,0018,0981.0,+27.1,059,0146,1626588175,55.812 28,0013,0017,0980.6,+27.4,059,0127,1626588475,55.888 21,0010,0013,0980.7,+27.8,060,0110,1626588775,55.879 25,0012,0016,0980.5,+27.7,058,0124,1626589075,55.876 23,0011,0015,0980.8,+28.0,057,0112,1626589375,55.816 23,0009,0012,0980.5,+28.2,060,0137,1626589676,56.003 23,0010,0013,0980.5,+28.1,057,0128,1626589976,56.019 21,0011,0015,0980.7,+28.2,058,0133,1626590276,56.005 28,0010,0013,0980.4,+28.3,056,0108,1626590575,55.904 23,0012,0016,0980.4,+28.4,057,0135,1626590875,55.994 28,0011,0015,0980.6,+28.7,055,0132,1626591175,55.986 28,0011,0015,0980.6,+28.8,053,0121,1626591475,55.914 23,0012,0016,0980.4,+28.9,054,0122,1626591775,55.976 25,0010,0013,0980.7,+29.4,056,0136,1626592075,55.967 25,0010,0013,0980.7,+29.3,054,0136,1626592375,55.988 23,0011,0015,0980.6,+29.4,054,0138,1626592675,55.851 30,0013,0017,0980.5,+29.2,054,0121,1626592978,58.829 25,0010,0013,0980.9,+29.5,052,0153,1626593276,56.09 33,0012,0016,0980.8,+29.5,053,0144,1626593576,56 23,0010,0013,0980.7,+29.6,054,0125,1626593876,56.076 30,0011,0015,0980.3,+29.7,051,0141,1626594176,56.083 28,0012,0016,0980.7,+30.3,053,0140,1626594476,56.096 23,0011,0015,0980.8,+29.9,051,0111,1626594775,55.986 25,0010,0013,0980.4,+30.1,051,0107,1626595076,56.071 30,0011,0015,0980.6,+30.2,051,0117,1626595376,56.065 28,0010,0013,0980.5,+30.6,049,0141,1626595676,56.063 25,0011,0015,0980.7,+30.4,049,0129,1626595975,55.979 28,0009,0012,0980.7,+30.3,046,0137,1626596276,56.041 28,0011,0015,0980.5,+30.6,048,0147,1626596576,56.089 25,0011,0015,0980.7,+31.2,048,0125,1626596876,56.136 28,0013,0017,0980.6,+31.6,046,0134,1626597176,56.176 28,0011,0015,0980.6,+31.1,049,0131,1626597476,56.224 25,0010,0013,0980.6,+31.0,047,0126,1626597776,56.195 30,0011,0015,0980.5,+31.3,044,0123,1626598076,56.099 30,0010,0013,0980.7,+31.1,046,0131,1626598676,56.157 28,0009,0012,0980.7,+31.1,045,0121,1626598976,56.159 28,0011,0015,0980.7,+31.2,044,0129,1626599276,56.161 28,0010,0013,0980.6,+31.5,046,0132,1626599576,56.14 23,0010,0013,0980.5,+31.3,046,0112,1626599876,56.179 28,0009,0012,0980.3,+30.9,045,0126,1626600176,56.195 30,0010,0013,0980.2,+31.3,045,0122,1626600476,56.283 28,0011,0015,0980.6,+31.8,045,0123,1626600776,56.283 28,0011,0015,0980.5,+31.7,045,0148,1626601076,56.272 25,0011,0015,0980.5,+31.4,047,0123,1626601376,56.194 28,0012,0016,0980.3,+31.4,048,0133,1626601676,56.195 28,0011,0015,0980.1,+31.6,049,0135,1626601976,56.255 25,0013,0017,0980.3,+31.7,050,0131,1626602276,56.274 25,0011,0015,0980.3,+32.1,048,0127,1626602576,56.185 25,0011,0015,0980.5,+31.8,046,0132,1626602876,56.244 25,0012,0016,0980.2,+31.5,046,0142,1626603176,56.25 25,0011,0015,0980.4,+32.1,048,0140,1626603476,56.176 28,0011,0015,0980.4,+32.3,047,0122,1626603776,56.251 30,0010,0013,0980.2,+31.3,046,0132,1626604076,56.368 28,0010,0013,0980.3,+31.8,046,0120,1626604376,56.287 28,0010,0013,0980.4,+32.1,042,0149,1626604676,56.357 30,0008,0011,0980.1,+31.7,043,0120,1626604976,56.363 28,0009,0012,0980.4,+31.4,044,0117,1626605276,56.327 25,0011,0015,0980.6,+31.8,042,0138,1626605576,56.37 28,0008,0011,0980.5,+32.3,043,0143,1626605876,56.348 28,0009,0012,0980.5,+32.0,042,0163,1626606176,56.349 28,0008,0011,0980.1,+31.8,042,0125,1626606476,56.348 33,0010,0013,0980.3,+31.7,043,0128,1626606776,56.341 23,0009,0012,0980.3,+31.5,042,0125,1626607076,56.36 23,0008,0011,0980.2,+32.0,041,0128,1626607376,56.352 33,0008,0011,0980.2,+31.6,042,0124,1626607676,56.511 30,0006,0008,0980.1,+31.5,040,0096,1626607976,56.495 33,0009,0012,0980.3,+30.9,043,0119,1626608276,56.471 30,0008,0011,0980.1,+31.5,042,0124,1626608576,56.482 28,0010,0013,0980.3,+31.7,040,0137,1626608876,56.378 28,0007,0010,0980.1,+30.8,041,0110,1626609176,56.456 25,0008,0011,0980.1,+31.4,039,0106,1626609476,56.451 28,0009,0012,0980.0,+31.2,044,0110,1626609776,56.377 25,0008,0011,0980.3,+32.0,038,0111,1626610079,59.282 28,0006,0008,0980.1,+32.0,035,0108,1626610376,56.431 28,0006,0008,0980.1,+31.6,035,0133,1626610676,56.434 28,0006,0008,0980.0,+31.6,036,0128,1626610976,56.447 28,0007,0010,0980.2,+31.4,038,0125,1626611276,56.532 28,0008,0011,0980.2,+31.3,039,0136,1626611576,56.575 28,0007,0010,0980.1,+31.4,039,0119,1626611876,56.559 28,0008,0011,0980.1,+31.5,041,0123,1626612176,56.457 28,0007,0010,0980.1,+31.2,042,0106,1626612476,56.545 25,0008,0011,0980.3,+31.3,039,0110,1626612776,56.573 28,0009,0012,0980.4,+31.4,043,0130,1626613076,56.491 28,0007,0010,0980.1,+31.5,040,0117,1626613376,56.472 25,0009,0012,0980.0,+31.2,043,0118,1626613676,56.528 28,0010,0013,0980.1,+31.2,043,0133,1626613976,56.525 33,0008,0011,0980.3,+30.9,044,0111,1626614276,56.522 28,0009,0012,0980.0,+30.9,042,0133,1626614576,56.57 28,0010,0013,0979.8,+30.9,045,0135,1626614876,56.665 30,0010,0013,0979.9,+31.1,046,0141,1626615176,56.65 30,0007,0010,0979.8,+30.9,044,0103,1626615476,56.577 25,0009,0012,0979.9,+31.0,045,0136,1626615776,56.579 25,0011,0015,0980.0,+30.4,047,0118,1626616076,56.654 25,0009,0012,0979.8,+30.6,050,0136,1626616376,56.564 30,0011,0015,0979.9,+30.1,050,0113,1626616676,56.631 23,0010,0013,0980.2,+30.0,051,0126,1626616976,56.545 25,0010,0013,0980.2,+30.0,051,0132,1626617276,56.561 25,0009,0012,0980.1,+30.3,051,0118,1626617576,56.551 23,0010,0013,0980.0,+30.3,052,0112,1626617876,56.6 30,0009,0012,0979.8,+30.6,052,0123,1626618176,56.574 25,0008,0011,0980.2,+30.1,044,0137,1626618476,56.753 30,0009,0012,0980.0,+30.0,048,0139,1626618776,56.66 28,0010,0013,0980.0,+30.0,044,0144,1626619076,56.735 30,0011,0015,0979.8,+30.3,047,0118,1626619376,56.664 28,0010,0013,0979.7,+29.8,048,0117,1626619676,56.732 30,0009,0012,0979.9,+29.1,051,0120,1626619976,56.752 28,0010,0013,0980.1,+29.1,052,0127,1626620276,56.65 28,0010,0013,0979.9,+29.3,054,0115,1626620576,56.71 28,0011,0015,0979.8,+29.1,054,0125,1626621176,56.741 28,0011,0015,0979.9,+28.3,053,0126,1626621476,56.723 28,0010,0013,0980.0,+27.9,055,0118,1626621776,56.659 28,0010,0013,0980.0,+28.0,055,0133,1626622076,56.846 28,0011,0015,0979.8,+27.8,057,0125,1626622376,56.75 25,0011,0015,0980.3,+27.7,059,0105,1626622676,56.845 30,0011,0015,0980.2,+27.4,060,0134,1626622976,56.828 30,0013,0017,0980.6,+27.3,060,0113,1626623276,56.755 25,0014,0018,0980.2,+27.2,062,0132,1626623576,56.836 30,0015,0021,0980.4,+27.1,061,0108,1626624476,56.732 30,0013,0017,0980.6,+26.9,062,0125,1626624776,56.716 28,0013,0017,0980.7,+26.8,063,0111,1626625076,56.723 28,0015,0021,0980.6,+26.7,063,0111,1626625376,56.809 25,0015,0021,0980.6,+26.6,063,0101,1626625676,56.913 28,0015,0021,0980.4,+26.4,063,0121,1626625976,56.917 25,0015,0021,0980.8,+26.3,063,0128,1626626276,56.919 28,0017,0023,0980.5,+26.5,062,0112,1626626576,56.84 28,0017,0023,0980.6,+26.5,061,0120,1626626876,56.894 28,0015,0021,0980.5,+26.4,063,0116,1626627176,56.889 99,0017,0023,0980.7,+26.3,064,0139,1626627476,56.829 25,0017,0023,0980.7,+26.1,065,0123,1626627776,56.906 25,0017,0023,0981.0,+25.9,066,0118,1626628076,56.865 28,0019,0026,0981.0,+25.9,065,0128,1626628376,56.919 28,0018,0024,0980.6,+25.6,066,0141,1626628676,56.768 25,0018,0024,0980.6,+25.4,065,0119,1626628976,56.885 25,0017,0023,0980.7,+25.3,065,0109,1626629276,56.995 28,0019,0026,0981.0,+25.1,065,0125,1626629576,56.993 30,0016,0022,0980.8,+25.0,065,0127,1626629877,57.036 28,0015,0021,0981.0,+24.8,066,0127,1626630177,57.018 28,0016,0022,0980.9,+24.8,066,0119,1626630477,57.001 28,0018,0024,0980.6,+24.6,066,0125,1626630776,56.947 99,0016,0022,0980.8,+24.5,067,0119,1626631076,56.963 28,0016,0022,0980.7,+24.2,069,0116,1626631376,56.958 28,0017,0023,0980.6,+24.1,070,0117,1626631676,56.961 25,0019,0026,0980.6,+24.0,071,0133,1626631976,56.859 28,0018,0024,0980.5,+24.0,072,0128,1626632276,56.952 28,0018,0024,0980.7,+23.7,074,0112,1626632576,56.973 25,0018,0024,0981.0,+23.6,075,0125,1626632876,56.995 25,0020,0027,0980.7,+23.5,076,0111,1626633177,57.074 25,0019,0026,0981.1,+23.3,078,0101,1626633477,57.116 28,0020,0027,0981.4,+23.3,079,0115,1626633777,57.048 33,0021,0028,0981.5,+23.4,080,0109,1626634377,57.001 33,0022,0029,0981.6,+23.4,081,0112,1626634677,57.031 25,0023,0031,0981.5,+23.3,082,0119,1626634977,57.042 28,0020,0027,0981.4,+23.3,083,0108,1626635276,56.97 25,0021,0028,0981.4,+23.3,084,0111,1626635577,57.038 25,0023,0031,0981.1,+23.2,083,0118,1626635877,57.056 25,0024,0032,0981.3,+23.1,084,0110,1626636177,57.005 28,0022,0029,0981.3,+23.0,085,0139,1626636477,57.083 25,0023,0031,0981.4,+23.0,085,0145,1626636777,57.159 25,0026,0036,0981.2,+22.9,087,0105,1626637077,57.174 25,0026,0036,0981.2,+22.9,087,0138,1626637677,57.176 25,0026,0036,0981.5,+22.7,089,0120,1626637977,57.036 25,0027,0037,0981.5,+22.6,089,0122,1626638277,57.109 25,0025,0034,0981.4,+22.5,090,0124,1626638577,57.056 25,0026,0036,0981.3,+22.6,090,0120,1626638877,57.096 25,0027,0037,0981.3,+22.5,088,0133,1626639177,57.101 25,0024,0032,0981.4,+22.4,087,0139,1626639477,57.083 25,0023,0031,0981.7,+22.3,087,0142,1626639777,57.062 25,0022,0029,0981.5,+22.3,087,0131,1626640077,57.237 25,0027,0037,0981.6,+22.3,087,0105,1626640377,57.219 28,0023,0031,0981.6,+22.3,087,0124,1626640677,57.22 28,0022,0029,0981.6,+22.2,087,0112,1626640977,57.145 28,0024,0032,0981.6,+22.2,085,0119,1626641277,57.228 28,0022,0029,0981.6,+22.3,083,0127,1626641577,57.236 25,0021,0028,0981.6,+22.5,080,0130,1626641877,57.199 28,0021,0028,0981.6,+22.6,078,0135,1626642177,57.135 25,0019,0026,0981.5,+22.5,077,0126,1626642477,57.198 25,0017,0023,0981.7,+22.4,078,0132,1626642777,57.155 28,0017,0023,0981.3,+22.9,075,0132,1626643377,57.134 25,0016,0022,0981.5,+22.9,075,0118,1626643677,57.301 25,0016,0022,0981.3,+22.9,074,0109,1626643977,57.295 25,0017,0023,0981.1,+22.9,074,0115,1626644277,57.278 25,0017,0023,0981.3,+22.9,073,0122,1626644577,57.209 25,0017,0023,0981.6,+22.6,075,0139,1626645177,57.277 23,0016,0022,0981.3,+22.6,074,0118,1626645477,57.272 25,0017,0023,0981.4,+22.1,077,0140,1626645777,57.177 28,0017,0023,0981.1,+22.5,074,0121,1626646077,57.254 25,0017,0023,0981.4,+22.5,073,0143,1626646377,57.251 25,0016,0022,0981.3,+22.5,074,0106,1626646677,57.258 25,0017,0023,0981.4,+22.5,074,0128,1626646977,57.248 25,0018,0024,0981.5,+22.3,075,0126,1626647277,57.331 25,0015,0021,0981.5,+22.6,075,0115,1626647577,57.316 25,0017,0023,0981.4,+22.6,075,0113,1626647877,57.389 33,0015,0021,0981.0,+22.7,074,0129,1626648177,57.358 28,0018,0024,0981.3,+22.3,078,0111,1626648477,57.31 28,0019,0026,0981.1,+22.3,077,0118,1626648777,57.295 28,0018,0024,0981.1,+22.0,080,0112,1626649077,57.339 28,0020,0027,0981.0,+22.1,080,0134,1626649377,57.355 25,0020,0027,0981.0,+22.2,079,0124,1626649677,57.258 28,0020,0027,0980.9,+22.2,079,0132,1626649977,57.328 25,0017,0023,0981.2,+22.4,078,0132,1626650277,57.336 28,0019,0026,0980.9,+22.2,079,0111,1626650577,57.339 28,0018,0024,0981.3,+22.2,079,0141,1626650877,57.407 28,0019,0026,0980.9,+21.9,082,0137,1626651177,57.387 25,0018,0024,0981.1,+21.5,084,0119,1626651477,57.448 25,0019,0026,0980.9,+21.6,083,0099,1626651777,57.436 25,0020,0027,0980.8,+21.7,082,0118,1626652077,57.37 25,0019,0026,0981.0,+21.5,083,0143,1626652377,57.432 25,0018,0024,0980.9,+21.2,085,0123,1626652677,57.427 25,0022,0029,0980.9,+21.0,086,0129,1626652977,57.435 28,0021,0028,0981.1,+20.8,087,0125,1626653277,57.363 25,0022,0029,0981.2,+20.8,087,0135,1626653577,57.403 25,0020,0027,0981.0,+20.7,086,0129,1626653877,57.348 25,0021,0028,0980.6,+21.0,085,0121,1626654177,57.419 25,0020,0027,0981.2,+20.9,087,0119,1626654477,57.535 25,0020,0027,0981.2,+20.8,086,0123,1626654777,57.496 25,0022,0029,0980.6,+20.6,087,0132,1626655077,57.539 25,0022,0029,0981.2,+20.4,088,0122,1626655377,57.525 25,0020,0027,0981.0,+20.4,087,0134,1626655677,57.457 25,0022,0029,0980.7,+20.4,087,0132,1626655977,57.513 25,0021,0028,0980.9,+20.3,086,0120,1626656277,57.501 28,0022,0029,0980.9,+20.0,088,0126,1626656577,57.49 28,0021,0028,0980.8,+20.0,089,0126,1626656877,57.431 25,0023,0031,0980.8,+19.9,088,0107,1626657177,57.484 25,0022,0029,0980.8,+19.8,090,0128,1626657477,57.422 28,0022,0029,0980.7,+19.4,091,0128,1626657777,57.52 25,0022,0029,0981.0,+19.5,089,0117,1626658077,57.614 28,0023,0031,0980.9,+19.2,091,0119,1626658377,57.546 25,0023,0031,0981.0,+19.3,089,0135,1626658677,57.611 25,0023,0031,0980.9,+19.3,090,0119,1626658977,57.597 28,0023,0031,0981.0,+19.2,090,0130,1626659277,57.616 25,0023,0031,0981.2,+18.9,090,0141,1626659577,57.519 28,0022,0029,0981.2,+18.9,090,0133,1626659877,57.605 30,0023,0031,0981.3,+18.8,091,0132,1626660177,57.577 28,0021,0028,0981.1,+18.9,092,0113,1626660477,57.577 25,0022,0029,0981.1,+18.9,090,0115,1626660777,57.5 28,0022,0029,0981.0,+18.9,090,0138,1626661077,57.548 28,0022,0029,0981.0,+18.9,089,0119,1626661377,57.592 28,0023,0031,0981.1,+18.8,090,0128,1626661677,57.713 28,0023,0031,0981.2,+18.6,090,0114,1626661977,57.63 28,0022,0029,0981.1,+18.6,091,0142,1626662277,57.712 28,0023,0031,0981.4,+18.7,090,0140,1626662577,57.689 28,0022,0029,0981.3,+18.6,090,0128,1626662877,57.608 28,0024,0032,0981.5,+18.7,091,0125,1626663177,57.683 28,0022,0029,0981.3,+18.5,090,0141,1626663477,57.657 28,0024,0032,0981.2,+18.5,091,0112,1626663777,57.668 28,0023,0031,0981.1,+18.6,090,0110,1626664077,57.595 28,0022,0029,0981.4,+18.7,089,0121,1626664377,57.639 25,0023,0031,0981.1,+18.6,090,0133,1626664677,57.642 28,0025,0034,0981.3,+18.7,090,0137,1626664977,57.658 28,0021,0028,0981.4,+18.5,090,0132,1626665277,57.713 28,0021,0028,0981.3,+18.7,089,0127,1626665577,57.802 30,0022,0029,0981.4,+18.6,091,0127,1626665877,57.77 28,0021,0028,0981.2,+18.9,090,0121,1626666177,57.761 28,0022,0029,0981.4,+19.5,089,0141,1626666477,57.759 28,0023,0031,0981.3,+19.6,089,0139,1626666777,57.75 28,0023,0031,0981.3,+19.8,089,0126,1626667077,57.753 28,0021,0028,0981.4,+20.1,087,0128,1626667377,57.697 28,0022,0029,0981.5,+21.3,083,0146,1626667677,57.737 25,0020,0027,0981.4,+22.5,078,0136,1626667977,57.737 28,0020,0027,0981.4,+23.5,075,0112,1626668277,57.755 28,0022,0029,0981.2,+23.6,075,0125,1626668577,57.7 25,0018,0024,0981.3,+24.0,071,0120,1626668877,57.865 25,0017,0023,0981.5,+24.7,070,0113,1626669177,57.884 25,0019,0026,0981.6,+24.7,074,0134,1626669777,57.868 28,0018,0024,0981.4,+25.7,066,0131,1626670077,57.866 28,0016,0022,0981.9,+26.1,065,0138,1626670377,57.842 28,0017,0023,0981.6,+26.2,067,0105,1626670677,57.757 28,0017,0023,0981.7,+26.7,062,0101,1626670977,57.755 25,0014,0018,0981.8,+26.2,063,0134,1626671277,57.837 25,0015,0021,0981.8,+25.9,064,0118,1626671577,57.834 28,0015,0021,0982.0,+26.7,063,0127,1626671877,57.757 28,0015,0021,0981.7,+26.2,062,0109,1626672177,57.874 28,0015,0021,0981.9,+26.1,064,0138,1626672477,57.98 28,0014,0018,0982.0,+26.3,063,0135,1626672777,57.903 25,0017,0023,0981.8,+26.8,061,0145,1626673077,57.903 28,0015,0021,0982.2,+26.5,062,0123,1626673377,57.949 25,0015,0021,0982.0,+26.4,061,0129,1626673677,57.934 25,0015,0021,0982.0,+27.1,061,0103,1626673977,57.921 28,0014,0018,0982.0,+26.6,060,0134,1626674277,57.877 25,0015,0021,0982.2,+27.0,059,0132,1626674577,57.93 25,0013,0017,0982.0,+27.7,058,0142,1626674877,57.916 25,0014,0018,0982.1,+27.8,058,0126,1626675177,57.834 28,0015,0021,0982.0,+27.8,056,0137,1626675477,57.866 28,0014,0018,0981.9,+27.9,055,0117,1626675777,57.953 28,0014,0018,0982.0,+27.7,059,0114,1626676078,58.055 25,0015,0021,0981.9,+27.9,057,0119,1626676377,57.974 25,0014,0018,0982.1,+27.7,057,0118,1626676677,57.955 25,0013,0017,0982.1,+27.7,057,0129,1626676978,58.031 25,0015,0021,0981.8,+28.4,060,0138,1626677577,57.94 25,0015,0021,0981.6,+29.0,055,0138,1626677878,58.017 28,0014,0018,0981.8,+29.2,052,0116,1626678178,58.011 25,0015,0021,0982.1,+28.1,058,0133,1626678777,57.938 28,0017,0023,0981.9,+28.5,057,0132,1626679077,57.994 28,0014,0018,0982.0,+29.3,054,0134,1626679378,58.016 30,0015,0021,0981.9,+29.0,056,0134,1626679978,58.178 30,0014,0018,0981.7,+29.2,056,0137,1626680278,58.146 25,0014,0018,0981.6,+29.1,053,0116,1626680578,58.128 35,0015,0021,0982.0,+29.6,053,0113,1626680878,58.059 30,0015,0021,0981.9,+29.8,054,0143,1626681178,58.121 28,0015,0021,0982.3,+29.9,054,0139,1626681478,58.112 25,0014,0018,0982.1,+29.5,052,0127,1626681778,58.109 30,0014,0018,0982.1,+30.2,050,0118,1626682078,58.089 28,0014,0018,0981.8,+30.2,052,0123,1626682378,58.083 30,0013,0017,0981.7,+29.9,052,0134,1626682678,58.015 30,0013,0017,0981.9,+30.6,052,0102,1626682978,58.11 28,0012,0016,0981.8,+30.3,049,0131,1626683278,58.244 28,0012,0016,0982.2,+31.0,046,0140,1626683578,58.251 28,0012,0016,0981.8,+30.4,051,0125,1626683878,58.225 28,0014,0018,0982.2,+30.6,049,0121,1626684178,58.21 99,0014,0018,0982.2,+31.0,048,0122,1626684478,58.223 30,0012,0016,0981.9,+31.1,045,0142,1626684778,58.131 28,0012,0016,0982.1,+30.6,046,0137,1626685078,58.195 28,0012,0016,0981.8,+30.7,044,0109,1626685378,58.232 28,0013,0017,0981.7,+30.7,046,0111,1626685678,58.205 28,0012,0016,0981.9,+30.5,046,0126,1626685978,58.124 28,0014,0018,0981.8,+30.8,044,0122,1626686278,58.19 30,0013,0017,0982.0,+30.6,044,0111,1626686578,58.202 28,0014,0018,0981.8,+30.8,045,0135,1626686878,58.254 30,0014,0018,0981.8,+31.0,045,0130,1626687178,58.33 28,0014,0018,0981.7,+31.6,043,0110,1626687478,58.312 28,0012,0016,0981.6,+31.1,042,0120,1626687778,58.3 28,0012,0016,0981.8,+31.3,043,0124,1626688078,58.253 21,0012,0016,0981.6,+31.2,042,0128,1626688378,58.286 99,0012,0016,0981.5,+31.5,045,0135,1626688678,58.284 28,0012,0016,0981.8,+31.6,043,0129,1626688978,58.226 25,0013,0017,0981.8,+31.1,046,0123,1626689278,58.284 28,0012,0016,0981.6,+31.5,041,0135,1626689578,58.281 25,0016,0022,0982.0,+31.3,045,0130,1626689878,58.27 33,0011,0015,0981.5,+31.9,043,0126,1626690178,58.216 28,0011,0015,0981.9,+31.6,043,0121,1626690478,58.416 25,0012,0016,0981.8,+32.1,045,0109,1626690778,58.4 25,0010,0013,0981.7,+31.5,042,0106,1626691078,58.331 33,0011,0015,0981.7,+31.2,042,0119,1626691378,58.399 28,0012,0016,0981.5,+31.7,043,0132,1626691678,58.389 28,0010,0013,0981.8,+31.6,046,0149,1626691978,58.388 28,0011,0015,0981.5,+32.0,041,0120,1626692278,58.318 28,0011,0015,0981.6,+31.8,040,0129,1626692578,58.4 23,0011,0015,0981.6,+31.8,042,0128,1626692878,58.383 30,0010,0013,0981.6,+31.5,047,0121,1626693478,58.358 28,0011,0015,0981.7,+31.6,043,0140,1626693778,58.396 28,0011,0015,0981.5,+31.8,043,0129,1626694078,58.54 30,0011,0015,0981.3,+31.8,042,0116,1626694378,58.508 33,0011,0015,0981.6,+31.5,044,0155,1626694678,58.534 25,0011,0015,0981.4,+31.5,044,0139,1626694978,58.517 28,0012,0016,0981.5,+31.7,041,0127,1626695278,58.511 30,0014,0018,0981.4,+31.9,042,0131,1626695578,58.491 30,0011,0015,0981.6,+32.2,043,0129,1626695878,58.509 30,0010,0013,0981.2,+31.8,043,0116,1626696178,58.411 30,0010,0013,0981.5,+32.0,042,0130,1626696478,58.485 33,0012,0016,0981.6,+32.0,045,0126,1626696778,58.469 35,0009,0012,0981.6,+32.0,042,0130,1626697078,58.46 28,0011,0015,0981.4,+31.8,043,0106,1626697378,58.506 30,0012,0016,0981.3,+31.7,042,0123,1626697678,58.629 30,0012,0016,0981.6,+31.6,041,0126,1626697978,58.62 28,0012,0016,0981.6,+32.3,039,0134,1626698278,58.534 28,0011,0015,0981.2,+32.1,041,0135,1626698578,58.598 25,0011,0015,0981.3,+32.1,040,0115,1626698878,58.609 28,0009,0012,0981.1,+32.0,042,0125,1626699478,58.596 28,0011,0015,0981.2,+31.8,040,0126,1626699778,58.614 99,0009,0012,0981.1,+32.0,041,0125,1626700078,58.582 28,0009,0012,0981.2,+31.8,040,0122,1626700378,58.494 25,0009,0012,0981.3,+32.1,044,0130,1626700678,58.595 28,0011,0015,0981.3,+32.2,039,0107,1626700978,58.62 28,0011,0015,0981.1,+31.9,041,0123,1626701278,58.715 30,0011,0015,0980.9,+32.0,045,0127,1626701578,58.664 30,0011,0015,0980.9,+32.0,044,0132,1626701878,58.728 28,0010,0013,0981.0,+31.6,042,0118,1626702178,58.708 28,0011,0015,0981.0,+31.9,043,0132,1626702478,58.74 25,0010,0013,0981.1,+31.7,044,0109,1626702778,58.598 25,0011,0015,0981.1,+31.8,041,0127,1626703078,58.683 25,0011,0015,0980.9,+31.9,041,0121,1626703378,58.67 28,0013,0017,0980.9,+31.4,044,0132,1626703678,58.606 28,0010,0013,0981.0,+31.6,040,0116,1626703978,58.685 25,0011,0015,0981.0,+31.7,038,0116,1626704278,58.659 28,0012,0016,0981.2,+31.7,040,0112,1626704578,58.702 28,0010,0013,0981.0,+32.1,040,0142,1626704878,58.771 28,0013,0017,0980.7,+31.9,039,0134,1626705178,58.816 30,0011,0015,0980.7,+31.9,039,0122,1626705478,58.83 25,0010,0013,0981.1,+31.7,038,0109,1626705778,58.799 30,0010,0013,0980.7,+31.8,040,0121,1626706078,58.748 25,0011,0015,0980.8,+31.8,039,0125,1626706378,58.805 25,0012,0016,0981.0,+31.7,038,0121,1626706678,58.776 30,0011,0015,0980.7,+31.5,038,0125,1626706978,58.79 30,0013,0017,0980.6,+31.7,037,0103,1626707278,58.696 30,0011,0015,0980.5,+31.3,036,0111,1626707578,58.78 28,0010,0013,0980.8,+31.5,038,0118,1626707878,58.757 28,0010,0013,0980.5,+31.2,038,0117,1626708178,58.812 28,0010,0013,0980.7,+31.0,040,0131,1626708778,58.923 30,0011,0015,0980.6,+31.0,041,0122,1626709078,58.906 30,0013,0017,0980.5,+30.6,041,0137,1626709378,58.846 28,0013,0017,0980.5,+30.5,043,0123,1626709678,58.895 30,0015,0021,0980.6,+30.7,043,0112,1626710278,58.889 30,0014,0018,0980.7,+29.9,046,0137,1626710578,58.82 25,0014,0018,0981.2,+30.1,045,0119,1626710878,58.874 28,0014,0018,0980.7,+29.8,048,0132,1626711178,58.884 25,0014,0018,0980.6,+29.8,049,0130,1626711478,58.857 23,0016,0022,0980.9,+29.2,051,0118,1626711778,58.892 28,0016,0022,0980.8,+29.1,052,0115,1626712079,59.012 28,0016,0022,0981.0,+28.6,053,0117,1626712379,59.002 28,0017,0023,0981.1,+28.5,054,0114,1626712678,58.917 25,0016,0022,0981.0,+28.4,053,0126,1626712859,59.427 23,0017,0023,0980.8,+28.7,053,0088,1626713159,59.484 25,0016,0022,0980.7,+28.6,054,0114,1626713459,59.445 23,0017,0023,0981.0,+28.1,055,0130,1626713759,59.413 23,0016,0022,0980.9,+27.8,056,0132,1626714059,59.359 23,0017,0023,0980.7,+27.4,058,0127,1626714359,59.4 23,0018,0024,0981.1,+27.1,059,0123,1626714659,59.421 21,0016,0022,0980.8,+26.9,060,0121,1626714959,59.417 28,0018,0024,0981.0,+26.6,062,0123,1626715259,59.319 25,0018,0024,0980.8,+26.6,063,0125,1626715559,59.513 21,0019,0026,0981.1,+26.4,065,0121,1626715859,59.521 21,0020,0027,0981.1,+26.0,068,0136,1626716159,59.513 28,0020,0027,0981.0,+25.9,068,0131,1626716459,59.449 23,0020,0027,0981.0,+25.6,071,0119,1626716759,59.516 25,0020,0027,0981.0,+25.5,073,0147,1626717059,59.506 23,0022,0029,0981.3,+25.4,074,0131,1626717659,59.451 30,0020,0027,0981.1,+25.1,076,0124,1626717959,59.483 25,0020,0027,0981.4,+25.0,076,0123,1626718259,59.497 21,0020,0027,0981.3,+24.9,078,0125,1626718559,59.41 21,0022,0029,0981.1,+24.9,078,0156,1626718859,59.481 23,0022,0029,0981.2,+24.7,079,0108,1626719159,59.577 23,0024,0032,0981.7,+24.6,080,0111,1626719459,59.596 23,0023,0031,0981.4,+24.6,081,0124,1626719759,59.531 21,0022,0029,0981.3,+24.6,082,0111,1626720059,59.59 25,0022,0029,0981.5,+24.4,083,0118,1626720359,59.584 28,0023,0031,0981.6,+24.2,083,0126,1626721222,22.011 23,0023,0031,0981.9,+24.4,082,0131,1626721522,22.009 21,0019,0026,0981.6,+24.5,082,0127,1626721822,22.045 23,0022,0029,0981.8,+24.2,084,0115,1626722122,22.043 21,0022,0029,0981.8,+24.0,085,0146,1626722421,21.945 23,0022,0029,0981.6,+23.9,085,0128,1626722722,22.113 21,0021,0028,0981.8,+23.7,086,0138,1626723022,22.065 23,0023,0031,0982.1,+23.6,088,0133,1626723322,22.128 28,0025,0034,0982.1,+23.6,088,0124,1626723622,22.153 23,0023,0031,0982.3,+23.4,089,0128,1626723922,22.048 28,0025,0034,0982.2,+23.5,091,0129,1626724522,22.117 23,0026,0036,0982.2,+23.3,091,0124,1626724822,22.023 21,0029,0039,0981.9,+23.2,092,0130,1626725722,22.01 21,0028,0038,0982.1,+23.3,092,0137,1626726022,22.003 28,0028,0038,0982.0,+23.2,093,0136,1626726322,22.164 21,0030,0042,0981.8,+23.2,093,0116,1626726622,22.195 21,0028,0038,0982.2,+23.2,093,0114,1626727222,22.131 25,0028,0038,0982.1,+23.2,092,0132,1626727522,22.196 23,0029,0039,0982.1,+23.2,095,0121,1626727822,22.209 23,0028,0038,0982.3,+23.2,095,0111,1626728122,22.179 23,0029,0039,0982.2,+23.3,096,0122,1626728422,22.123 23,0032,0044,0982.1,+23.3,097,0108,1626728722,22.19 23,0029,0039,0982.2,+23.4,096,0139,1626729022,22.167 23,0030,0042,0982.4,+23.4,097,0130,1626729322,22.153 23,0032,0044,0982.4,+23.5,097,0125,1626729622,22.09 23,0030,0042,0982.3,+23.6,097,0116,1626729922,22.238 33,0032,0044,0982.4,+23.6,098,0132,1626730222,22.296 23,0032,0044,0982.2,+23.7,097,0111,1626730522,22.27 25,0030,0042,0982.2,+23.7,099,0133,1626730822,22.289 21,0030,0042,0982.1,+23.6,100,0107,1626731122,22.29 21,0032,0044,0982.1,+23.6,100,0123,1626731422,22.266 23,0032,0044,0982.1,+23.5,100,0143,1626731722,22.179 23,0034,0047,0982.0,+23.6,100,0101,1626732022,22.267 23,0035,0048,0982.1,+23.6,100,0099,1626732322,22.269 25,0033,0045,0982.2,+23.6,100,0132,1626732622,22.266 23,0036,0049,0982.1,+23.5,100,0107,1626732922,22.183 25,0033,0045,0982.2,+23.5,100,0104,1626733222,22.24 23,0036,0049,0982.1,+23.5,000,0137,1626733522,22.32 21,0033,0045,0982.3,+23.4,000,0124,1626733822,22.354 23,0032,0044,0982.2,+23.4,000,0143,1626734122,22.33 23,0036,0049,0982.1,+23.3,000,0134,1626734422,22.271 21,0033,0045,0982.0,+23.3,000,0115,1626734722,22.347 23,0032,0044,0982.3,+23.2,000,0139,1626735022,22.346 23,0032,0044,0982.1,+23.1,000,0134,1626735322,22.268 23,0035,0048,0982.2,+23.1,000,0115,1626735622,22.322 23,0031,0043,0982.4,+23.1,000,0122,1626735922,22.249 23,0033,0045,0982.3,+23.0,000,0121,1626736222,22.326 21,0035,0048,0982.5,+23.0,000,0131,1626736522,22.244 23,0031,0043,0982.3,+23.0,000,0125,1626736822,22.304 21,0030,0042,0982.0,+22.9,000,0135,1626737122,22.366 23,0030,0042,0982.1,+22.7,000,0142,1626737422,22.436 99,0031,0043,0982.0,+22.7,000,0121,1626737722,22.378 25,0032,0044,0982.0,+22.8,000,0132,1626738022,22.362 23,0030,0042,0982.1,+22.6,000,0129,1626738322,22.435 23,0030,0042,0982.2,+22.6,000,0115,1626738622,22.431 23,0028,0038,0981.9,+22.4,000,0108,1626738922,22.415 23,0030,0042,0982.1,+22.2,000,0111,1626739222,22.359 25,0030,0042,0982.3,+22.2,000,0117,1626739522,22.39 21,0030,0042,0982.1,+22.1,000,0121,1626739822,22.385 23,0031,0043,0981.9,+21.9,000,0127,1626740122,22.389 23,0030,0042,0981.7,+21.9,000,0140,1626740422,22.327 21,0029,0039,0982.0,+21.8,000,0119,1626740722,22.471 23,0029,0039,0981.9,+21.7,000,0129,1626741022,22.508 23,0028,0038,0982.2,+21.4,000,0142,1626741322,22.436 23,0027,0037,0982.0,+21.5,000,0130,1626741622,22.501 25,0030,0042,0982.0,+21.5,000,0132,1626741922,22.499 21,0026,0036,0982.1,+21.0,000,0160,1626742222,22.5 25,0028,0038,0982.0,+20.8,000,0128,1626742522,22.418 23,0023,0031,0982.1,+20.7,000,0118,1626742822,22.484 21,0026,0036,0982.2,+20.6,000,0123,1626743122,22.473 23,0026,0036,0982.3,+20.7,000,0139,1626743422,22.468 23,0025,0034,0982.2,+20.8,000,0139,1626743722,22.408 25,0027,0037,0981.9,+20.9,000,0126,1626744022,22.409 25,0026,0036,0981.9,+21.2,000,0109,1626744322,22.562 23,0026,0036,0982.1,+21.3,000,0125,1626744622,22.623 23,0027,0037,0982.1,+20.9,000,0118,1626744923,23.604 23,0026,0036,0982.0,+20.9,000,0126,1626745222,22.531 23,0025,0034,0982.5,+20.7,000,0112,1626745522,22.597 25,0025,0034,0982.0,+20.4,000,0143,1626745822,22.566 21,0027,0037,0982.0,+20.4,000,0110,1626746122,22.576 21,0028,0038,0982.0,+20.3,000,0117,1626746422,22.489 23,0027,0037,0982.1,+20.3,000,0131,1626746722,22.482 23,0024,0032,0982.0,+20.0,000,0116,1626747022,22.537 21,0023,0031,0982.2,+19.9,000,0117,1626747322,22.485 25,0022,0029,0982.1,+19.9,000,0117,1626747622,22.541 23,0022,0029,0982.1,+19.6,000,0121,1626747922,22.666 23,0022,0029,0982.1,+19.4,000,0113,1626748222,22.702 23,0020,0027,0982.1,+19.4,000,0117,1626748522,22.613 21,0021,0028,0982.1,+19.4,000,0112,1626748822,22.665 23,0023,0031,0982.5,+19.2,000,0121,1626749122,22.648 25,0023,0031,0982.5,+19.3,000,0151,1626749422,22.656 25,0024,0032,0982.3,+19.4,000,0122,1626749722,22.569 23,0027,0037,0982.4,+19.8,000,0115,1626750022,22.641 30,0030,0042,0982.2,+19.8,000,0119,1626750322,22.638 25,0033,0045,0982.3,+20.2,000,0131,1626750622,22.58 25,0035,0048,0982.4,+20.0,000,0102,1626750922,22.667 23,0033,0045,0982.7,+20.5,000,0122,1626751222,22.673 28,0030,0042,0982.9,+20.5,000,0134,1626751522,22.717 28,0034,0047,0982.7,+20.6,000,0121,1626751822,22.695 23,0035,0048,0982.7,+20.8,000,0117,1626752122,22.768 25,0034,0047,0982.9,+21.0,000,0144,1626752433,33.716 28,0034,0047,0982.7,+21.6,000,0149,1626752733,33.739 23,0028,0038,0982.5,+22.0,000,0136,1626753033,33.698 23,0029,0039,0983.0,+22.0,000,0120,1626753333,33.694 23,0029,0039,0983.0,+22.1,100,0130,1626753633,33.63 25,0030,0042,0983.2,+22.6,100,0122,1626753933,33.681 23,0030,0042,0983.0,+23.0,095,0130,1626754233,33.684 25,0026,0036,0983.0,+23.7,086,0105,1626754533,33.666 23,0025,0034,0983.2,+23.5,083,0116,1626754833,33.614 25,0024,0032,0983.0,+24.1,081,0121,1626755133,33.773 23,0023,0031,0983.3,+24.5,078,0151,1626755433,33.818 25,0024,0032,0982.9,+24.8,077,0132,1626755733,33.788 23,0022,0029,0983.2,+24.7,075,0139,1626756033,33.802 21,0021,0028,0983.0,+25.2,072,0101,1626756333,33.735 23,0022,0029,0983.1,+25.8,068,0132,1626756633,33.814 23,0019,0026,0983.0,+24.4,074,0130,1626756933,33.792 23,0019,0026,0983.2,+24.7,072,0119,1626757233,33.791 21,0021,0028,0983.1,+25.0,070,0123,1626757533,33.72 25,0021,0028,0983.2,+24.9,071,0129,1626757833,33.769 99,0019,0026,0983.3,+25.4,070,0117,1626758133,33.768 25,0018,0024,0983.2,+25.4,068,0124,1626758433,33.703 21,0018,0024,0983.5,+25.2,069,0119,1626758733,33.87 25,0021,0028,0983.3,+24.8,073,0122,1626759033,33.906 23,0018,0024,0982.9,+24.6,071,0137,1626759333,33.896 23,0018,0024,0983.3,+24.8,071,0124,1626759633,33.813 23,0020,0027,0983.3,+25.1,070,0096,1626759933,33.904 23,0021,0028,0983.4,+25.1,071,0126,1626760233,33.89 21,0020,0027,0983.1,+25.6,071,0122,1626760533,33.918 25,0019,0026,0983.1,+25.3,069,0129,1626760833,33.821 23,0017,0023,0983.0,+25.8,064,0110,1626761133,33.894 21,0018,0024,0983.4,+26.3,066,0126,1626761433,33.87 23,0017,0023,0983.2,+26.4,063,0116,1626761733,33.863 23,0014,0018,0983.1,+26.9,060,0104,1626762934,34.042 25,0013,0017,0983.1,+27.2,058,0116,1626763233,33.931 25,0015,0021,0983.1,+26.1,062,0124,1626763533,33.982 23,0014,0018,0983.1,+27.0,057,0119,1626763833,33.97 25,0016,0022,0983.1,+26.9,062,0137,1626764733,33.976 23,0015,0021,0983.0,+27.2,058,0124,1626765033,33.973 28,0016,0022,0983.1,+27.5,055,0115,1626765333,33.933 25,0012,0016,0983.0,+27.6,054,0130,1626765633,33.953 25,0013,0017,0983.1,+27.5,054,0131,1626766234,34.076 23,0015,0021,0983.0,+28.1,055,0107,1626766534,34.009 23,0012,0016,0983.2,+27.8,052,0132,1626766834,34.099 30,0012,0016,0983.3,+27.8,052,0136,1626767134,34.081 23,0010,0013,0983.0,+28.1,052,0108,1626767434,34.066 25,0012,0016,0982.7,+28.3,050,0125,1626767733,33.987 25,0013,0017,0982.9,+28.4,049,0120,1626768034,34.057 23,0011,0015,0982.7,+28.4,049,0117,1626768334,34.042 25,0014,0018,0982.9,+28.5,049,0116,1626768933,33.947 25,0013,0017,0982.8,+28.1,050,0156,1626769234,34.05 25,0013,0017,0983.1,+28.6,049,0125,1626769534,34.05 25,0013,0017,0983.1,+29.4,050,0128,1626769834,34.101 25,0015,0021,0982.9,+28.9,049,0104,1626770134,34.113 25,0013,0017,0982.7,+28.3,047,0139,1626770434,34.171 25,0012,0016,0982.7,+29.1,050,0138,1626770734,34.133 25,0012,0016,0982.9,+29.8,049,0138,1626771034,34.166 25,0011,0015,0982.6,+28.8,047,0128,1626771334,34.107 23,0012,0016,0982.8,+29.2,045,0118,1626771634,34.143 25,0012,0016,0982.9,+29.2,045,0117,1626771934,34.146 23,0011,0015,0982.7,+28.8,048,0123,1626772234,34.162 28,0013,0017,0982.7,+29.2,045,0132,1626772534,34.102 28,0010,0013,0982.9,+29.9,047,0122,1626772834,34.14 25,0010,0013,0982.6,+29.2,044,0126,1626773134,34.229 28,0010,0013,0983.1,+29.8,043,0114,1626773434,34.282 28,0010,0013,0982.7,+29.9,046,0127,1626773734,34.182 21,0011,0015,0982.7,+30.0,043,0118,1626774034,34.246 28,0010,0013,0982.7,+29.7,041,0143,1626774334,34.241 23,0011,0015,0982.9,+30.0,040,0120,1626774634,34.259 25,0009,0012,0982.8,+29.9,041,0117,1626774934,34.182 30,0010,0013,0982.7,+30.3,040,0120,1626775234,34.245 25,0011,0015,0982.8,+30.7,042,0128,1626775534,34.225 25,0009,0012,0982.5,+30.8,040,0120,1626775834,34.235 23,0012,0016,0982.7,+30.7,037,0137,1626776134,34.161 25,0010,0013,0982.7,+30.7,038,0107,1626776434,34.216 30,0012,0016,0982.7,+30.3,035,0130,1626776734,34.32 25,0010,0013,0983.0,+31.4,039,0139,1626777034,34.271 25,0011,0015,0982.6,+30.8,037,0129,1626777334,34.278 25,0010,0013,0982.7,+31.3,040,0146,1626777634,34.278 28,0009,0012,0982.5,+30.5,037,0137,1626777934,34.395 28,0011,0015,0982.3,+31.1,036,0109,1626778534,34.357 28,0010,0013,0982.3,+31.4,037,0125,1626778834,34.361 28,0010,0013,0982.3,+31.3,039,0131,1626779134,34.348 30,0011,0015,0982.3,+31.1,037,0129,1626779434,34.278 25,0014,0018,0982.1,+31.4,038,0113,1626779734,34.328 30,0008,0011,0982.4,+31.4,039,0116,1626780034,34.248 30,0010,0013,0982.2,+31.3,037,0140,1626780334,34.424 25,0009,0012,0982.1,+31.4,035,0130,1626780634,34.453 23,0009,0012,0982.1,+31.7,033,0122,1626780934,34.383 28,0009,0012,0982.3,+31.6,035,0135,1626781234,34.435 28,0010,0013,0982.1,+32.3,036,0116,1626781534,34.379 30,0009,0012,0982.3,+32.3,035,0127,1626781834,34.449 25,0012,0016,0981.9,+32.1,035,0123,1626782134,34.37 25,0009,0012,0982.3,+31.9,030,0092,1626782434,34.354 25,0011,0015,0982.2,+31.8,033,0133,1626782734,34.44 25,0008,0011,0982.2,+32.1,035,0122,1626783034,34.452 28,0010,0013,0982.1,+32.0,030,0120,1626783334,34.42 30,0008,0011,0982.3,+31.8,029,0106,1626783634,34.404 28,0009,0012,0982.0,+32.2,031,0101,1626783934,34.51 30,0008,0011,0981.9,+33.0,031,0103,1626784234,34.48 28,0010,0013,0981.9,+32.4,030,0132,1626784534,34.599 25,0010,0013,0982.1,+32.7,033,0114,1626784834,34.487 28,0011,0015,0981.9,+32.4,031,0129,1626785134,34.53 30,0010,0013,0981.8,+32.5,032,0124,1626785434,34.516 33,0011,0015,0981.8,+32.3,032,0125,1626785734,34.526 25,0010,0013,0982.0,+32.6,032,0128,1626786034,34.458 28,0011,0015,0981.8,+33.1,035,0105,1626786334,34.525 25,0013,0017,0982.0,+32.2,034,0122,1626786634,34.535 25,0012,0016,0981.8,+33.1,035,0119,1626786934,34.534 25,0013,0017,0981.8,+33.5,035,0137,1626787234,34.517 28,0013,0017,0981.7,+33.5,033,0128,1626787534,34.559 25,0013,0017,0981.9,+33.5,038,0131,1626787834,34.662 25,0014,0018,0981.8,+32.8,037,0128,1626788134,34.598 28,0014,0018,0981.7,+32.9,036,0149,1626788434,34.662 25,0013,0017,0981.8,+32.2,039,0140,1626788734,34.657 28,0012,0016,0981.9,+32.6,041,0109,1626789034,34.68 25,0014,0018,0981.8,+32.7,040,0140,1626789334,34.596 23,0013,0017,0981.8,+33.1,039,0110,1626789634,34.639 25,0015,0021,0982.0,+32.2,038,0118,1626789934,34.645 25,0013,0017,0981.8,+32.3,038,0144,1626790234,34.639 23,0011,0015,0981.7,+32.4,037,0103,1626790534,34.547 25,0011,0015,0982.0,+32.5,039,0098,1626790834,34.64 25,0016,0022,0982.0,+32.5,037,0128,1626791134,34.644 23,0012,0016,0981.7,+32.6,038,0128,1626791434,34.776 23,0012,0016,0981.9,+32.7,037,0121,1626791734,34.708 25,0011,0015,0982.0,+32.6,035,0131,1626792034,34.769 28,0011,0015,0981.6,+32.8,039,0123,1626792334,34.758 25,0011,0015,0981.8,+32.9,037,0119,1626792634,34.683 21,0011,0015,0981.9,+33.0,034,0120,1626792934,34.785 25,0013,0017,0982.1,+33.0,036,0128,1626793234,34.76 21,0013,0017,0981.9,+32.9,034,0122,1626793534,34.745 25,0011,0015,0982.1,+33.0,036,0134,1626793835,35.232 25,0012,0016,0981.9,+33.0,033,0107,1626794434,34.795 25,0009,0012,0981.9,+32.9,034,0126,1626794734,34.89 23,0010,0013,0981.9,+32.6,040,0115,1626795034,34.884 28,0010,0013,0981.9,+32.4,036,0146,1626795334,34.875 25,0009,0012,0982.3,+32.7,038,0123,1626795634,34.809 25,0009,0012,0982.2,+32.3,037,0136,1626795934,34.889 25,0010,0013,0982.3,+31.1,043,0128,1626796234,34.79 28,0011,0015,0982.4,+31.6,039,0125,1626796534,34.869 25,0009,0012,0982.3,+31.5,040,0131,1626796834,34.788 25,0010,0013,0982.5,+31.2,041,0122,1626797134,34.779 25,0009,0012,0982.3,+31.1,042,0138,1626797434,34.867 23,0009,0012,0982.5,+30.6,042,0133,1626797734,34.879 25,0009,0012,0982.5,+30.3,044,0136,1626798034,34.764 28,0011,0015,0982.6,+30.0,045,0129,1626798334,34.874 23,0011,0015,0982.7,+29.9,044,0127,1626798634,34.898 23,0009,0012,0982.8,+29.5,045,0119,1626798934,34.971 25,0010,0013,0982.9,+29.3,046,0119,1626799234,34.88 25,0011,0015,0982.7,+28.8,049,0135,1626799534,34.874 25,0010,0013,0982.9,+28.6,050,0114,1626799834,34.911 23,0011,0015,0982.9,+28.1,051,0133,1626800434,34.865 99,0012,0016,0983.1,+27.7,052,0125,1626800734,34.925 21,0012,0016,0983.3,+27.6,052,0115,1626801034,34.857 25,0014,0018,0983.2,+27.4,053,0131,1626801334,34.915 30,0012,0016,0983.3,+27.0,055,0109,1626801634,34.934 21,0013,0017,0983.3,+26.7,056,0137,1626801935,35.012 25,0014,0018,0983.7,+26.7,055,0114,1626802235,35.048 25,0015,0021,0983.5,+26.3,056,0111,1626802835,35.082 23,0015,0021,0983.8,+26.2,057,0113,1626803134,34.946 25,0013,0017,0983.6,+26.4,055,0123,1626803435,35.061 28,0014,0018,0983.6,+26.3,055,0132,1626803735,35.025 23,0014,0018,0983.7,+26.4,054,0131,1626804035,35.007 25,0014,0018,0983.9,+26.6,053,0125,1626804334,34.921 23,0015,0021,0983.9,+26.2,055,0138,1626804635,35.002 23,0014,0018,0983.9,+26.3,054,0136,1626804935,35.023 23,0015,0021,0984.0,+26.0,056,0125,1626805235,35.001 28,0015,0021,0984.0,+25.8,055,0112,1626805535,35.046 23,0014,0018,0984.1,+25.7,057,0110,1626805835,35.131 23,0014,0018,0984.1,+25.5,058,0110,1626806135,35.051 28,0015,0021,0984.0,+25.4,058,0143,1626806435,35.032 99,0013,0017,0984.4,+25.2,059,0123,1626806735,35.041 21,0014,0018,0984.3,+25.4,057,0113,1626807035,35.107 28,0014,0018,0984.6,+25.3,060,0132,1626807335,35.187 25,0014,0018,0984.2,+25.2,058,0115,1626807635,35.04 25,0014,0018,0984.6,+25.4,058,0119,1626807935,35.072 25,0015,0021,0984.7,+25.4,057,0118,1626808235,35.087 23,0014,0018,0984.4,+25.2,059,0130,1626808535,35.076 25,0014,0018,0984.6,+25.0,060,0108,1626808835,35.075 28,0014,0018,0984.6,+25.1,060,0140,1626809135,35.166 18,0013,0017,0984.6,+25.2,059,0133,1626809435,35.213 28,0014,0018,0984.9,+24.5,067,0128,1626809735,35.194 28,0018,0024,0984.8,+23.7,073,0139,1626810035,35.163 25,0015,0021,0984.9,+23.4,072,0147,1626810335,35.115 25,0017,0023,0985.1,+22.7,080,0134,1626810635,35.181 28,0019,0026,0985.3,+22.5,085,0157,1626810935,35.11 25,0019,0026,0985.1,+22.0,100,0150,1626813935,35.18 28,0019,0026,0985.2,+22.3,096,0140,1626814235,35.24 25,0020,0027,0985.5,+22.1,100,0161,1626814535,35.24 25,0020,0027,0985.3,+22.2,098,0126,1626814835,35.248 28,0018,0024,0985.6,+22.2,095,0125,1626815146,46.187 28,0019,0026,0985.6,+21.9,099,0123,1626815435,35.23 25,0022,0029,0985.6,+21.8,099,0133,1626815735,35.232 25,0020,0027,0985.8,+21.6,100,0145,1626816035,35.219 28,0020,0027,0985.5,+21.6,100,0132,1626816335,35.239 28,0018,0024,0985.5,+21.5,100,0160,1626816635,35.354 25,0019,0026,0985.6,+21.5,100,0143,1626816935,35.353 28,0019,0026,0985.2,+21.2,100,0136,1626817535,35.259 28,0018,0024,0985.7,+21.1,100,0131,1626817835,35.325 28,0016,0022,0985.3,+20.9,100,0111,1626818135,35.32 25,0019,0026,0985.3,+21.0,098,0142,1626818435,35.241 23,0016,0022,0985.4,+21.0,099,0138,1626818735,35.33 23,0014,0018,0985.1,+21.1,100,0143,1626819035,35.298 30,0018,0024,0985.1,+20.8,100,0131,1626819335,35.286 25,0015,0021,0985.2,+20.7,100,0137,1626819635,35.246 30,0016,0022,0985.0,+20.4,100,0146,1626819935,35.377 28,0016,0022,0985.3,+20.4,100,0112,1626820235,35.425 28,0016,0022,0985.2,+20.6,100,0121,1626820535,35.42 23,0017,0023,0985.2,+20.5,100,0142,1626820835,35.346 28,0016,0022,0985.5,+20.2,100,0142,1626821135,35.424 33,0015,0021,0985.1,+20.3,100,0133,1626821435,35.39 30,0015,0021,0985.1,+20.5,099,0131,1626821735,35.385 99,0016,0022,0985.5,+20.2,100,0143,1626822035,35.381 25,0015,0021,0985.0,+20.0,100,0125,1626822635,35.304 23,0016,0022,0985.3,+20.2,100,0131,1626822935,35.301 25,0015,0021,0985.1,+19.9,100,0113,1626823235,35.376 25,0016,0022,0984.9,+20.0,100,0123,1626823535,35.469 25,0015,0021,0985.0,+20.0,100,0119,1626823835,35.507 23,0018,0024,0984.9,+19.9,100,0133,1626824135,35.422 25,0016,0022,0984.9,+19.9,100,0100,1626824435,35.519 28,0019,0026,0985.1,+19.9,100,0114,1626824735,35.508 23,0016,0022,0985.2,+20.3,094,0124,1626825035,35.491 25,0017,0023,0985.2,+19.9,100,0120,1626825335,35.432 21,0017,0023,0985.4,+20.2,098,0132,1626825635,35.474 25,0016,0022,0985.5,+20.6,090,0115,1626825935,35.474 25,0018,0024,0985.4,+20.2,096,0138,1626826235,35.459 23,0015,0021,0985.2,+20.2,092,0130,1626826535,35.405 23,0016,0022,0985.4,+19.9,099,0155,1626826835,35.455 30,0017,0023,0985.2,+19.7,100,0109,1626827135,35.549 23,0017,0023,0985.4,+19.8,099,0121,1626827435,35.586 25,0015,0021,0985.5,+20.1,092,0119,1626827735,35.515 23,0015,0021,0985.3,+19.7,097,0107,1626828035,35.588 28,0015,0021,0985.4,+19.8,099,0119,1626828335,35.563 28,0015,0021,0985.4,+19.6,099,0114,1626828635,35.564 25,0014,0018,0985.3,+19.6,099,0130,1626828935,35.499 25,0015,0021,0985.5,+19.4,100,0126,1626829235,35.558 23,0015,0021,0985.4,+19.4,100,0133,1626829535,35.553 23,0015,0021,0985.6,+19.1,100,0123,1626830135,35.493 25,0014,0018,0985.4,+18.9,100,0115,1626830435,35.54 23,0016,0022,0985.4,+19.1,100,0133,1626830735,35.64 23,0012,0016,0985.3,+19.0,100,0118,1626831035,35.657 25,0017,0023,0985.2,+19.3,098,0107,1626831335,35.593 23,0016,0022,0985.4,+19.0,100,0128,1626831635,35.66 25,0017,0023,0985.3,+18.9,100,0135,1626831935,35.65 23,0014,0018,0985.5,+18.7,100,0111,1626832235,35.644 23,0016,0022,0985.3,+18.8,100,0123,1626832535,35.557 25,0016,0022,0985.5,+18.8,100,0119,1626832835,35.632 25,0014,0018,0985.3,+18.7,100,0122,1626833135,35.619 21,0016,0022,0985.6,+18.5,100,0129,1626833435,35.63 28,0015,0021,0985.3,+18.1,100,0126,1626833735,35.569 23,0016,0022,0985.5,+18.2,100,0125,1626834035,35.627 25,0015,0021,0985.6,+18.0,100,0106,1626834335,35.714 28,0018,0024,0985.3,+18.3,100,0129,1626834635,35.7 25,0018,0024,0985.7,+18.1,100,0106,1626834935,35.753 25,0016,0022,0985.7,+18.1,100,0103,1626835235,35.749 25,0016,0022,0985.4,+18.3,100,0132,1626835535,35.742 25,0017,0023,0985.4,+18.3,100,0127,1626835835,35.668 21,0015,0021,0985.7,+18.5,100,0129,1626836135,35.741 23,0017,0023,0985.7,+18.1,100,0137,1626836435,35.713 23,0017,0023,0985.9,+18.1,100,0135,1626836735,35.724 25,0014,0018,0985.6,+18.3,100,0136,1626837035,35.678 23,0017,0023,0986.0,+18.2,100,0134,1626837335,35.698 23,0016,0022,0986.1,+18.1,100,0138,1626837635,35.706 25,0015,0021,0986.1,+18.4,100,0134,1626837935,35.796 25,0015,0021,0985.9,+18.2,100,0112,1626838235,35.835 23,0017,0023,0985.9,+18.1,100,0117,1626838535,35.827 23,0016,0022,0986.0,+18.5,100,0118,1626838835,35.834 25,0014,0018,0986.0,+18.4,100,0126,1626839135,35.749 23,0014,0018,0986.3,+18.7,100,0130,1626839435,35.799 21,0014,0018,0986.0,+18.9,100,0110,1626839735,35.784 23,0017,0023,0986.3,+19.2,100,0120,1626840035,35.795 25,0015,0021,0986.1,+20.0,100,0123,1626840335,35.718 23,0015,0021,0986.2,+20.8,095,0116,1626840635,35.782 25,0014,0018,0986.1,+21.2,089,0128,1626840935,35.782 23,0011,0015,0986.3,+22.2,073,0126,1626841235,35.785 23,0011,0015,0986.3,+22.2,075,0140,1626841535,35.832 23,0011,0015,0986.4,+23.1,068,0149,1626841835,35.925 23,0011,0015,0986.3,+23.0,076,0135,1626842135,35.899 23,0011,0015,0986.2,+23.2,076,0127,1626842435,35.827 25,0012,0016,0986.2,+23.5,079,0114,1626842735,35.892 18,0010,0013,0986.1,+24.0,067,0138,1626843035,35.884 23,0012,0016,0986.2,+24.0,077,0122,1626843335,35.908 21,0012,0016,0986.4,+24.5,069,0133,1626843635,35.801 21,0011,0015,0986.4,+24.6,063,0159,1626843935,35.799 25,0011,0015,0986.3,+25.0,067,0113,1626844235,35.902 23,0011,0015,0986.6,+24.8,065,0130,1626844535,35.888 25,0011,0015,0986.7,+24.0,066,0116,1626844835,35.782 23,0010,0013,0986.6,+23.8,067,0125,1626845135,35.973 21,0012,0016,0986.5,+23.5,067,0140,1626845436,36.015 23,0012,0016,0986.8,+23.3,066,0117,1626845736,36.001 23,0011,0015,0986.5,+23.4,065,0140,1626846035,35.919 23,0011,0015,0986.9,+23.4,065,0122,1626846335,35.978 25,0010,0013,0986.8,+23.6,066,0112,1626846636,36.007 21,0011,0015,0986.8,+23.8,065,0119,1626846935,35.987 23,0012,0016,0986.8,+24.0,066,0146,1626847235,35.893 18,0012,0016,0986.9,+24.1,062,0117,1626847535,35.969 16,0012,0016,0986.6,+24.3,063,0125,1626847835,35.975 18,0012,0016,0986.9,+24.6,062,0125,1626848135,35.984 18,0012,0016,0986.9,+24.6,062,0112,1626848435,35.874 21,0011,0015,0986.9,+24.6,062,0109,1626848735,35.962 23,0010,0013,0986.8,+24.9,059,0112,1626849036,36.093 21,0011,0015,0986.8,+25.1,059,0145,1626849336,36.077 23,0010,0013,0986.7,+25.2,058,0118,1626849635,35.994 23,0012,0016,0986.9,+25.2,057,0146,1626849936,36.062 18,0011,0015,0986.8,+25.3,053,0129,1626850236,36.071 23,0011,0015,0986.8,+25.7,055,0114,1626850835,35.989 23,0011,0015,0986.8,+25.8,052,0105,1626851136,36.049 25,0010,0013,0986.9,+26.4,046,0078,1626852474,54.416 16,0009,0012,0986.5,+26.6,046,0116,1626852774,54.425 23,0009,0012,0986.8,+27.2,047,0119,1626853074,54.449 23,0012,0016,0986.9,+26.7,046,0121,1626853374,54.399 25,0010,0013,0986.9,+26.8,048,0125,1626853674,54.341 21,0011,0015,0986.7,+26.7,046,0125,1626854274,54.4 18,0010,0013,0986.9,+26.9,044,0120,1626854574,54.391 23,0010,0013,0986.5,+27.1,045,0127,1626854874,54.365 21,0010,0013,0986.6,+27.1,046,0138,1626855174,54.354 23,0010,0013,0986.8,+27.4,048,0137,1626855474,54.295 23,0009,0012,0986.7,+27.4,044,0147,1626856074,54.457 21,0011,0015,0986.5,+27.5,043,0131,1626856374,54.51 23,0011,0015,0986.7,+27.7,043,0117,1626856674,54.472 23,0010,0013,0986.7,+27.5,044,0126,1626856974,54.409 23,0010,0013,0986.7,+27.8,044,0119,1626857274,54.482 21,0009,0012,0986.9,+28.1,042,0139,1626857574,54.464 21,0010,0013,0986.8,+28.1,042,0145,1626857874,54.382 21,0010,0013,0986.9,+28.5,045,0127,1626858174,54.423 28,0010,0013,0986.7,+28.7,041,0105,1626858474,54.374 23,0011,0015,0986.6,+28.4,040,0124,1626858774,54.384 23,0011,0015,0987.0,+28.6,041,0111,1626859074,54.457 21,0010,0013,0986.7,+28.3,041,0118,1626859374,54.39 21,0010,0013,0986.7,+28.8,043,0128,1626859674,54.503 25,0011,0015,0986.9,+28.8,041,0119,1626859974,54.619 21,0010,0013,0986.5,+29.0,044,0133,1626860274,54.585 21,0012,0016,0986.7,+28.9,040,0138,1626860574,54.499 23,0012,0016,0986.7,+29.2,045,0126,1626860874,54.569 23,0011,0015,0986.4,+29.0,041,0147,1626861174,54.574 23,0011,0015,0986.6,+29.0,038,0109,1626861474,54.572 23,0010,0013,0986.4,+29.4,045,0114,1626861774,54.471 23,0011,0015,0986.4,+29.3,041,0097,1626862074,54.54 99,0010,0013,0986.7,+29.5,040,0134,1626862374,54.559 25,0012,0016,0986.5,+29.1,039,0096,1626862674,54.536 23,0010,0013,0986.3,+29.7,039,0120,1626862974,54.489 25,0011,0015,0986.6,+28.7,039,0123,1626863274,54.692 30,0011,0015,0986.6,+29.2,039,0114,1626863574,54.677 21,0012,0016,0986.6,+29.4,039,0121,1626863874,54.598 23,0011,0015,0986.3,+29.6,039,0122,1626864174,54.679 25,0011,0015,0986.2,+29.3,038,0114,1626864474,54.658 23,0011,0015,0986.4,+29.8,038,0113,1626864774,54.564 18,0012,0016,0986.2,+29.8,037,0104,1626865074,54.649 23,0011,0015,0986.3,+29.9,039,0124,1626865374,54.569 23,0011,0015,0986.4,+29.5,038,0120,1626865674,54.653 23,0011,0015,0986.3,+29.6,036,0127,1626865974,54.56 21,0012,0016,0986.1,+29.5,035,0110,1626866274,54.637 23,0012,0016,0986.4,+29.0,036,0126,1626866574,54.573 23,0011,0015,0986.1,+29.6,035,0138,1626866874,54.692 23,0010,0013,0986.2,+29.6,036,0123,1626867174,54.694 25,0011,0015,0986.0,+29.9,037,0133,1626867474,54.763 25,0012,0016,0985.9,+29.9,037,0117,1626867774,54.747 23,0010,0013,0986.5,+29.4,037,0121,1626868074,54.752 25,0012,0016,0986.2,+29.7,039,0130,1626868374,54.674 23,0012,0016,0986.4,+29.4,039,0116,1626868674,54.765 23,0011,0015,0986.0,+30.0,038,0133,1626868974,54.666 25,0011,0015,0985.6,+29.9,035,0131,1626869274,54.647 23,0011,0015,0986.1,+29.7,038,0119,1626869574,54.727 25,0010,0013,0986.2,+30.1,037,0155,1626869874,54.716 23,0012,0016,0986.5,+30.2,036,0128,1626870174,54.73 23,0012,0016,0986.2,+29.6,033,0142,1626870474,54.874 21,0010,0013,0986.0,+30.3,037,0139,1626870774,54.845 21,0011,0015,0986.3,+29.4,033,0107,1626871074,54.846 23,0010,0013,0985.9,+30.4,036,0106,1626871374,54.769 23,0010,0013,0986.0,+30.2,033,0118,1626871674,54.83 21,0009,0012,0986.2,+29.5,034,0124,1626871974,54.832 23,0010,0013,0986.2,+29.7,033,0141,1626872274,54.814 23,0010,0013,0985.9,+29.9,035,0140,1626872574,54.814 25,0009,0012,0986.0,+30.1,036,0124,1626872874,54.724 18,0011,0015,0986.3,+30.1,035,0129,1626873174,54.805 23,0009,0012,0986.1,+30.0,032,0140,1626873474,54.732 25,0009,0012,0985.8,+29.9,031,0146,1626873774,54.742 99,0009,0012,0986.2,+29.7,032,0103,1626874074,54.977 23,0009,0012,0986.4,+29.8,033,0118,1626874374,54.954 18,0009,0012,0986.2,+29.8,034,0149,1626874674,54.877 25,0009,0012,0985.9,+29.9,033,0128,1626874974,54.851 23,0009,0012,0986.1,+29.9,035,0129,1626875274,54.936 23,0009,0012,0986.0,+29.6,034,0141,1626875574,54.908 28,0009,0012,0985.9,+29.4,033,0115,1626875874,54.84 21,0010,0013,0986.0,+29.7,034,0123,1626876174,54.964 21,0009,0012,0986.0,+29.9,036,0134,1626876474,54.922 21,0010,0013,0986.4,+29.4,035,0113,1626876774,54.821 23,0009,0012,0986.4,+29.4,035,0116,1626877074,54.891 23,0008,0011,0986.5,+29.5,033,0111,1626877374,54.867 16,0009,0012,0986.5,+29.8,036,0114,1626877675,55.075 21,0008,0011,0986.4,+29.8,033,0115,1626877975,55.038 23,0009,0012,0986.5,+29.9,035,0101,1626878275,55.024 23,0009,0012,0986.2,+29.8,036,0117,1626878575,55.03 21,0009,0012,0986.4,+29.9,033,0117,1626878874,54.944 21,0010,0013,0986.3,+29.8,033,0130,1626879175,55.043 23,0009,0012,0986.7,+29.5,032,0132,1626879774,55 23,0009,0012,0986.6,+29.2,036,0096,1626880075,55.011 21,0010,0013,0986.3,+29.3,033,0103,1626880375,55.004 23,0009,0012,0986.5,+28.7,032,0115,1626880674,54.91 23,0010,0013,0986.2,+29.0,032,0109,1626880974,54.921 23,0010,0013,0986.3,+29.2,034,0124,1626881275,55.126 21,0011,0015,0986.3,+28.9,035,0100,1626881575,55.036 23,0009,0012,0986.6,+28.7,037,0140,1626881875,55.037 23,0010,0013,0986.5,+29.1,034,0133,1626882175,55.038 25,0009,0012,0986.7,+28.8,033,0137,1626882475,55.125 23,0009,0012,0986.8,+28.8,031,0127,1626882775,55.12 21,0010,0013,0986.5,+28.7,031,0121,1626883075,55.092 23,0012,0016,0986.5,+28.5,034,0096,1626883375,55.159 23,0009,0012,0986.7,+28.4,032,0123,1626883675,55.006 23,0010,0013,0986.8,+28.0,033,0131,1626883975,55.039 23,0011,0015,0986.9,+27.3,039,0127,1626884275,55.107 23,0011,0015,0986.6,+27.1,033,0135,1626884575,55.092 23,0010,0013,0986.9,+26.8,033,0121,1626884875,55.135 21,0010,0013,0987.0,+26.1,037,0125,1626885175,55.134 25,0010,0013,0986.9,+26.3,036,0125,1626885475,55.122 21,0010,0013,0986.9,+25.7,038,0142,1626885775,55.211 21,0011,0015,0987.0,+25.8,036,0126,1626886075,55.139 23,0011,0015,0987.1,+25.5,037,0150,1626886375,55.095 25,0010,0013,0987.1,+25.2,038,0125,1626886675,55.084 21,0012,0016,0987.3,+25.4,036,0127,1626886975,55.176 23,0010,0013,0987.0,+25.0,038,0108,1626887275,55.149 25,0011,0015,0987.0,+24.2,040,0113,1626887575,55.088 23,0011,0015,0987.1,+24.5,039,0113,1626887875,55.065 18,0011,0015,0987.2,+24.0,040,0148,1626888175,55.17 18,0014,0018,0987.3,+23.8,043,0099,1626888475,55.225 21,0012,0016,0987.3,+23.4,043,0130,1626888775,55.224 23,0009,0012,0987.6,+23.6,042,0129,1626889075,55.211 21,0012,0016,0987.5,+22.9,048,0116,1626889375,55.296 21,0012,0016,0987.4,+22.7,047,0132,1626889675,55.21 23,0012,0016,0987.7,+22.5,047,0129,1626889975,55.247 13,0011,0015,0987.8,+22.5,045,0123,1626890275,55.153 23,0011,0015,0987.6,+22.1,048,0139,1626890575,55.245 21,0011,0015,0987.8,+22.2,047,0137,1626890875,55.174 21,0011,0015,0987.7,+22.8,044,0107,1626891175,55.24 16,0011,0015,0988.1,+22.7,045,0135,1626891475,55.145 21,0011,0015,0987.8,+22.5,047,0123,1626891775,55.266 18,0010,0013,0987.9,+22.5,046,0137,1626892075,55.279 18,0011,0015,0987.9,+22.1,048,0114,1626892375,55.272 23,0011,0015,0987.9,+21.8,049,0138,1626892675,55.282 21,0012,0016,0988.2,+21.5,049,0113,1626892975,55.34 18,0011,0015,0988.1,+21.5,049,0121,1626893275,55.257 21,0009,0012,0988.1,+21.3,051,0137,1626893575,55.334 23,0012,0016,0988.0,+21.5,048,0128,1626893875,55.237 18,0010,0013,0988.1,+21.3,050,0119,1626894175,55.234 99,0012,0016,0988.3,+22.1,047,0127,1626894475,55.253 18,0012,0016,0988.2,+21.9,048,0128,1626894775,55.324 99,0011,0015,0988.2,+21.5,049,0122,1626895075,55.226 23,0012,0016,0988.1,+21.4,050,0102,1626895375,55.241 23,0012,0016,0988.2,+21.5,050,0116,1626895675,55.369 18,0011,0015,0988.3,+21.7,048,0114,1626896275,55.354 18,0012,0016,0988.3,+21.6,048,0129,1626896575,55.35 21,0012,0016,0988.1,+21.9,049,0123,1626897175,55.414 18,0012,0016,0988.2,+21.6,051,0100,1626897475,55.331 21,0012,0016,0988.3,+21.5,049,0108,1626897775,55.397 23,0012,0016,0988.4,+21.3,050,0106,1626898075,55.315 21,0013,0017,0988.4,+21.6,048,0144,1626898375,55.398 99,0012,0016,0988.2,+21.5,050,0138,1626898675,55.307 21,0014,0018,0988.3,+21.1,052,0115,1626898975,55.324 18,0012,0016,0988.3,+21.1,051,0147,1626899275,55.449 21,0012,0016,0988.2,+20.5,056,0130,1626899575,55.421 21,0012,0016,0988.4,+20.4,054,0121,1626899875,55.413 18,0013,0017,0988.3,+19.7,060,0135,1626900175,55.44 18,0013,0017,0988.4,+20.5,053,0124,1626900475,55.433 18,0012,0016,0988.8,+20.3,055,0129,1626900775,55.498 18,0013,0017,0988.8,+19.9,056,0112,1626901075,55.413 23,0012,0016,0988.6,+19.3,062,0109,1626901375,55.411 18,0014,0018,0988.8,+19.5,059,0119,1626901675,55.406 21,0013,0017,0989.0,+20.1,062,0138,1626901975,55.467 18,0013,0017,0988.8,+20.3,054,0135,1626902275,55.374 18,0012,0016,0988.7,+19.5,062,0109,1626902575,55.408 18,0013,0017,0988.8,+19.2,063,0116,1626902875,55.53 18,0012,0016,0988.6,+19.9,057,0128,1626903175,55.58 18,0013,0017,0988.8,+19.2,061,0153,1626903475,55.495 25,0013,0017,0988.7,+19.8,061,0113,1626903775,55.586 18,0012,0016,0988.6,+18.7,063,0155,1626904075,55.491 21,0013,0017,0988.5,+18.3,066,0107,1626904375,55.562 21,0013,0017,0988.9,+18.4,066,0126,1626904675,55.489 21,0012,0016,0989.3,+19.0,060,0114,1626904975,55.553 18,0013,0017,0989.2,+19.1,062,0143,1626905275,55.475 21,0013,0017,0989.3,+18.8,065,0110,1626905575,55.546 21,0012,0016,0989.5,+19.2,062,0131,1626905875,55.485 18,0008,0011,0989.6,+19.5,062,0115,1626906175,55.569 25,0004,0006,0989.3,+19.7,062,0132,1626906475,55.604 23,0004,0006,0989.7,+19.2,064,0110,1626906775,55.686 21,0003,0005,0989.6,+19.1,064,0147,1626907075,55.592 21,0003,0005,0990.0,+18.9,065,0117,1626907375,55.664 21,0002,0003,0989.8,+18.9,063,0135,1626907675,55.598 23,0003,0005,0990.0,+18.6,065,0115,1626907975,55.678 18,0003,0005,0989.7,+18.4,065,0126,1626908275,55.577 23,0003,0005,0989.7,+18.0,067,0119,1626908875,55.56 21,0002,0003,0990.0,+17.8,069,0129,1626909175,55.625 25,0003,0005,0990.1,+17.5,069,0118,1626909475,55.563 23,0002,0003,0990.0,+17.4,071,0121,1626909775,55.654 21,0002,0003,0989.8,+17.3,071,0129,1626910075,55.701 23,0003,0005,0989.8,+17.0,073,0143,1626910375,55.816 25,0002,0003,0990.1,+17.0,072,0126,1626910675,55.671 21,0003,0005,0990.2,+16.6,074,0115,1626910975,55.739 21,0003,0005,0990.5,+16.8,073,0113,1626911275,55.655 23,0002,0003,0990.4,+16.7,071,0124,1626911575,55.743 21,0003,0005,0990.3,+16.7,072,0118,1626911875,55.646 25,0003,0005,0990.3,+16.7,073,0105,1626912175,55.743 23,0002,0003,0990.5,+16.6,074,0150,1626912475,55.696 23,0003,0005,0990.3,+16.4,072,0138,1626912775,55.716 21,0003,0005,0990.6,+16.5,069,0133,1626913075,55.634 21,0004,0006,0990.3,+16.4,069,0112,1626913375,55.747 21,0004,0006,0990.4,+16.4,070,0110,1626913675,55.835 21,0003,0005,0990.4,+16.4,071,0155,1626913975,55.822 23,0004,0006,0990.6,+16.4,067,0123,1626914275,55.749 21,0003,0005,0990.8,+16.4,067,0131,1626914575,55.825 25,0003,0005,0990.6,+16.4,067,0135,1626914875,55.744 23,0004,0006,0990.5,+15.8,072,0143,1626915175,55.814 21,0004,0006,0990.7,+15.9,074,0120,1626915475,55.742 23,0004,0006,0990.3,+15.6,074,0127,1626915775,55.827 21,0004,0006,0990.7,+15.4,075,0135,1626916075,55.722 21,0004,0006,0990.5,+15.2,077,0107,1626916375,55.78 23,0004,0006,0990.8,+15.1,076,0114,1626916675,55.727 21,0004,0006,0990.8,+15.1,076,0108,1626916975,55.804 23,0004,0006,0990.4,+15.0,077,0124,1626917275,55.846 23,0005,0007,0990.6,+15.0,077,0130,1626917575,55.867 21,0004,0006,0990.3,+14.9,077,0125,1626917875,55.844 21,0004,0006,0990.2,+14.9,078,0123,1626918175,55.927 21,0004,0006,0990.3,+14.9,077,0131,1626918475,55.838 23,0004,0006,0990.5,+14.7,078,0121,1626918775,55.82 99,0005,0007,0990.5,+14.6,079,0120,1626919075,55.829 21,0003,0005,0990.5,+14.2,081,0128,1626919375,55.893 23,0004,0006,0990.4,+14.6,079,0138,1626919675,55.803 21,0004,0006,0990.5,+14.1,080,0135,1626919975,55.8 23,0004,0006,0990.7,+14.4,079,0122,1626920275,55.795 23,0004,0006,0990.5,+14.2,081,0129,1626920575,55.905 23,0004,0006,0990.7,+14.0,081,0114,1626920875,55.928 23,0005,0007,0990.6,+14.2,080,0125,1626921175,55.932 23,0005,0007,0990.5,+14.1,081,0139,1626921475,55.947 23,0004,0006,0990.3,+14.1,081,0105,1626921775,55.975 23,0004,0006,0990.7,+14.2,080,0124,1626922075,55.916 23,0005,0007,0990.7,+14.2,080,0134,1626922375,55.919 21,0004,0006,0990.7,+13.8,081,0135,1626922675,55.889 21,0004,0006,0990.7,+13.4,082,0127,1626922975,55.97 21,0004,0006,0990.7,+13.5,082,0134,1626923275,55.904 23,0004,0006,0990.9,+14.0,082,0132,1626923575,55.947 23,0004,0006,0990.9,+13.9,080,0107,1626923875,55.921 23,0003,0005,0990.8,+13.5,082,0114,1626924175,55.961 23,0004,0006,0991.0,+14.1,082,0125,1626924476,56.026 21,0006,0008,0990.8,+14.2,080,0122,1626924776,56.068 21,0005,0007,0990.9,+14.4,081,0128,1626925076,56.011 23,0005,0007,0991.2,+14.9,080,0127,1626925675,55.988 23,0005,0007,0991.2,+15.0,081,0134,1626925976,56.052 25,0004,0006,0990.9,+15.2,080,0116,1626926275,55.973 23,0003,0005,0991.0,+15.8,079,0120,1626926575,55.988 21,0005,0007,0991.0,+16.9,076,0099,1626926875,55.961 23,0003,0005,0990.9,+17.8,071,0130,1626927176,56.029 23,0004,0006,0991.0,+19.1,067,0120,1626927475,55.963 21,0004,0006,0991.1,+19.9,058,0127,1626927775,55.994 21,0004,0006,0990.8,+19.4,065,0131,1626928076,56.085 21,0004,0006,0991.1,+20.3,063,0115,1626928376,56.164 23,0002,0003,0991.0,+21.0,056,0127,1626928676,56.132 21,0003,0005,0991.0,+21.4,053,0143,1626928976,56.167 21,0003,0005,0991.0,+21.6,055,0116,1626929276,56.069 21,0003,0005,0991.2,+21.3,055,0120,1626929576,56.131 23,0003,0005,0991.1,+21.8,051,0114,1626929876,56.051 23,0003,0005,0991.2,+22.1,051,0114,1626930176,56.058 21,0003,0005,0991.2,+22.0,052,0108,1626930476,56.054 21,0003,0005,0991.2,+21.9,052,0140,1626930776,56.124 23,0004,0006,0991.3,+21.2,056,0143,1626931076,56.041 23,0003,0005,0991.2,+20.9,055,0122,1626931376,56.061 21,0003,0005,0990.9,+20.8,055,0119,1626931676,56.188 23,0003,0005,0990.8,+20.7,056,0130,1626931976,56.241 21,0004,0006,0991.0,+20.8,055,0119,1626932276,56.16 23,0003,0005,0991.0,+21.0,054,0126,1626932576,56.167 25,0003,0005,0990.8,+21.2,053,0128,1626932876,56.15 21,0004,0006,0990.8,+21.1,054,0130,1626933176,56.209 23,0003,0005,0990.9,+21.5,052,0129,1626933476,56.147 23,0004,0006,0990.7,+21.5,053,0136,1626933776,56.128 23,0003,0005,0990.5,+21.6,051,0132,1626934076,56.131 23,0003,0005,0990.7,+21.9,051,0134,1626934376,56.195 23,0004,0006,0990.7,+21.9,051,0120,1626934676,56.122 23,0005,0007,0990.9,+22.4,050,0148,1626934976,56.154 99,0003,0005,0990.8,+22.7,052,0118,1626935276,56.269 23,0003,0005,0990.6,+23.1,051,0130,1626935576,56.335 23,0004,0006,0990.8,+22.4,051,0119,1626935876,56.327 23,0003,0005,0991.1,+22.5,049,0117,1626936176,56.264 99,0004,0006,0990.9,+23.1,053,0138,1626936476,56.322 21,0003,0005,0990.8,+23.2,045,0127,1626936776,56.328 23,0004,0006,0991.1,+23.0,051,0135,1626937076,56.322 21,0004,0006,0991.1,+23.2,046,0111,1626937376,56.253 99,0004,0006,0990.9,+22.8,048,0119,1626937676,56.295 21,0003,0005,0990.9,+23.3,047,0130,1626937976,56.303 23,0003,0005,0990.9,+23.4,048,0117,1626938276,56.292 25,0004,0006,0990.9,+23.6,046,0117,1626938576,56.259 23,0004,0006,0990.9,+23.9,045,0121,1626938876,56.456 25,0004,0006,0990.8,+24.3,046,0122,1626939176,56.433 25,0004,0006,0991.0,+24.5,043,0126,1626939476,56.413 23,0003,0005,0990.7,+24.3,044,0125,1626939776,56.349 99,0004,0006,0990.8,+24.7,043,0102,1626940076,56.428 23,0003,0005,0991.1,+25.3,043,0135,1626940376,56.362 21,0003,0005,0991.0,+25.4,043,0142,1626940676,56.384 18,0003,0005,0991.2,+24.3,043,0126,1626940976,56.33 21,0005,0007,0991.0,+25.0,044,0124,1626941276,56.382 25,0004,0006,0991.0,+25.7,042,0113,1626941576,56.367 99,0004,0006,0991.0,+25.3,042,0122,1626941876,56.305 25,0003,0005,0990.9,+25.8,041,0115,1626942176,56.312 25,0004,0006,0990.9,+25.5,041,0128,1626942476,56.441 25,0003,0005,0990.8,+26.0,043,0125,1626942776,56.493 25,0004,0006,0990.9,+25.9,040,0103,1626943076,56.501 18,0003,0005,0990.8,+26.3,041,0117,1626943376,56.424 21,0004,0006,0991.0,+26.2,040,0144,1626943676,56.495 25,0003,0005,0991.0,+26.1,041,0132,1626943976,56.411 23,0003,0005,0990.7,+26.3,039,0105,1626944276,56.406 23,0003,0005,0990.8,+26.6,041,0131,1626944576,56.398 21,0004,0006,0990.8,+26.4,039,0125,1626944876,56.512 28,0004,0006,0990.7,+26.6,040,0112,1626945176,56.375 21,0004,0006,0990.8,+26.9,039,0117,1626945476,56.375 23,0003,0005,0990.6,+26.6,038,0138,1626945776,56.466 25,0003,0005,0990.6,+26.5,041,0118,1626946076,56.605 18,0003,0005,0990.7,+27.3,039,0120,1626946376,56.59 21,0005,0007,0990.5,+27.2,038,0124,1626946676,56.533 21,0003,0005,0990.5,+26.1,041,0150,1626946976,56.571 25,0004,0006,0990.6,+26.2,042,0122,1626947276,56.565 21,0004,0006,0990.4,+27.4,038,0121,1626947576,56.484 23,0004,0006,0990.8,+26.7,037,0146,1626947876,56.509 30,0003,0005,0990.6,+25.8,042,0132,1626948176,56.547 21,0004,0006,0990.6,+26.0,042,0140,1626948476,56.469 21,0003,0005,0990.5,+27.3,039,0119,1626948776,56.463 28,0004,0006,0990.4,+28.1,039,0126,1626949076,56.538 25,0003,0005,0990.6,+26.7,040,0105,1626949676,56.681 23,0003,0005,0990.4,+26.8,037,0131,1626949976,56.58 18,0004,0006,0990.4,+26.6,040,0123,1626950276,56.651 21,0004,0006,0990.6,+26.2,040,0131,1626950576,56.594 23,0003,0005,0990.5,+26.5,043,0133,1626950876,56.581 25,0004,0006,0990.5,+26.7,041,0130,1626951176,56.551 25,0003,0005,0990.4,+27.2,038,0119,1626951479,59.454 23,0004,0006,0990.6,+27.2,040,0130,1626951776,56.565 25,0004,0006,0990.5,+27.5,039,0115,1626952076,56.646 28,0004,0006,0990.5,+26.9,038,0132,1626952376,56.547 25,0005,0007,0990.5,+26.7,041,0107,1626952976,56.63 21,0004,0006,0990.5,+27.0,041,0115,1626953276,56.671 25,0004,0006,0990.4,+26.8,040,0114,1626953876,56.722 21,0004,0006,0990.7,+26.8,039,0128,1626954176,56.658 23,0004,0006,0990.5,+26.7,042,0113,1626954476,56.661 23,0004,0006,0990.6,+27.1,039,0106,1626954776,56.646 99,0003,0005,0990.6,+27.1,040,0106,1626955076,56.723 23,0004,0006,0990.3,+27.2,041,0104,1626955376,56.708 23,0004,0006,0990.2,+26.6,041,0118,1626956276,56.622 21,0005,0007,0990.5,+26.2,041,0120,1626956876,56.747 21,0004,0006,0990.4,+26.2,040,0121,1626957176,56.748 21,0005,0007,0990.4,+26.3,040,0132,1626957476,56.733 23,0005,0007,0990.4,+26.5,040,0116,1626957776,56.746 21,0004,0006,0990.1,+27.2,040,0117,1626958076,56.839 18,0005,0007,0990.2,+26.8,038,0122,1626958376,56.725 21,0004,0006,0990.1,+27.3,040,0123,1626958676,56.719 23,0004,0006,0990.2,+27.9,040,0097,1626958976,56.734 21,0004,0006,0990.3,+28.1,039,0137,1626959576,56.712 99,0005,0007,0990.1,+28.1,039,0129,1626959876,56.739 28,0007,0010,0990.2,+27.2,040,0129,1626960176,56.718 25,0004,0006,0990.1,+26.4,042,0132,1626960476,56.84 25,0004,0006,0990.1,+27.4,039,0147,1626960776,56.91 25,0005,0007,0989.9,+26.8,039,0142,1626961376,56.813 21,0004,0006,0990.1,+27.2,039,0133,1626961676,56.918 21,0008,0011,0990.0,+27.6,040,0131,1626961976,56.812 21,0006,0008,0990.0,+27.2,040,0112,1626962576,56.809 21,0004,0006,0989.9,+27.3,041,0110,1626962876,56.801 23,0003,0005,0990.0,+26.8,037,0125,1626963176,56.816 16,0004,0006,0989.7,+26.6,039,0102,1626963476,56.859 23,0004,0006,0989.8,+26.2,039,0123,1626963776,56.874 23,0004,0006,0990.1,+26.0,044,0120,1626964076,56.922 23,0004,0006,0989.8,+26.2,041,0133,1626964377,57.005 23,0005,0007,0989.8,+26.3,045,0120,1626964676,56.923 23,0004,0006,0989.9,+25.8,040,0123,1626965576,56.995 21,0004,0006,0989.8,+25.8,044,0132,1626965876,56.97 23,0005,0007,0989.9,+25.6,046,0137,1626966176,56.883 21,0005,0007,0989.8,+25.6,044,0105,1626966476,56.953 23,0004,0006,0989.8,+25.7,042,0110,1626966776,56.872 21,0005,0007,0989.6,+25.5,043,0103,1626967076,56.938 25,0004,0006,0989.7,+25.3,042,0118,1626967376,56.975 23,0006,0008,0989.7,+25.3,042,0131,1626967677,57.087 23,0005,0007,0989.8,+25.2,043,0140,1626967977,57.079 21,0005,0007,0989.9,+25.1,043,0127,1626968277,57.066 25,0004,0006,0989.9,+25.0,044,0128,1626968576,57 25,0004,0006,0989.7,+25.1,044,0143,1626968877,57.058 21,0005,0007,0989.9,+24.8,049,0141,1626969177,57.063 23,0004,0006,0989.7,+25.0,044,0132,1626969477,57.064 30,0005,0007,0989.8,+25.2,044,0121,1626969776,56.952 21,0006,0008,0989.7,+24.8,047,0135,1626970077,57.044 21,0005,0007,0989.8,+24.5,048,0126,1626970377,57.033 23,0004,0006,0989.6,+24.4,049,0107,1626970676,56.96 21,0005,0007,0989.8,+24.2,047,0112,1626970977,57.036 23,0004,0006,0989.9,+24.3,048,0134,1626971277,57.17 23,0006,0008,0989.9,+23.9,052,0131,1626971577,57.146 23,0004,0006,0989.8,+23.9,047,0112,1626971877,57.079 23,0004,0006,0989.8,+24.0,045,0110,1626972177,57.14 25,0004,0006,0989.9,+23.7,049,0124,1626972477,57.138 21,0006,0008,0990.0,+23.6,047,0142,1626972777,57.121 21,0004,0006,0990.1,+23.0,055,0124,1626973077,57.058 21,0007,0010,0990.2,+23.0,052,0123,1626973377,57.139 25,0007,0010,0990.0,+22.8,055,0119,1626973677,57.128 25,0005,0007,0990.1,+22.7,053,0124,1626973977,57.073 25,0005,0007,0990.3,+22.6,054,0140,1626974277,57.101 23,0006,0008,0990.2,+22.5,058,0111,1626974577,57.131 21,0005,0007,0990.2,+22.2,058,0121,1626974877,57.252 21,0004,0006,0990.2,+22.2,055,0125,1626975177,57.151 25,0005,0007,0989.9,+22.0,057,0116,1626975477,57.221 21,0005,0007,0990.0,+21.9,056,0098,1626975777,57.223 21,0006,0008,0990.0,+21.7,058,0124,1626976077,57.146 21,0005,0007,0990.0,+21.1,061,0107,1626976377,57.204 23,0007,0010,0990.0,+20.9,063,0129,1626976677,57.189 21,0006,0008,0990.2,+20.8,062,0132,1626976977,57.203 21,0006,0008,0990.2,+20.3,065,0144,1626977277,57.12 21,0005,0007,0990.3,+20.2,065,0145,1626977577,57.189 18,0007,0010,0990.0,+20.0,068,0138,1626977877,57.167 99,0005,0007,0990.1,+20.0,067,0114,1626978177,57.141 21,0005,0007,0990.0,+19.8,069,0131,1626978477,57.274 23,0006,0008,0990.4,+20.0,069,0127,1626978777,57.222 23,0006,0008,0990.1,+19.9,068,0137,1626979077,57.314 23,0006,0008,0990.3,+19.4,070,0124,1626979377,57.283 21,0005,0007,0990.2,+19.1,072,0109,1626979677,57.217 25,0006,0008,0990.3,+19.2,071,0112,1626979977,57.289 25,0006,0008,0990.6,+19.3,071,0133,1626980277,57.282 21,0007,0010,0990.4,+18.9,073,0138,1626980577,57.26 21,0007,0010,0990.5,+18.7,072,0115,1626980877,57.188 21,0008,0011,0990.8,+18.6,074,0116,1626981177,57.259 23,0006,0008,0990.5,+18.2,074,0105,1626981477,57.158 23,0005,0007,0990.4,+18.0,074,0137,1626981777,57.276 21,0006,0008,0990.6,+17.6,075,0126,1626982377,57.363 23,0008,0011,0990.4,+17.5,076,0138,1626982677,57.406 21,0007,0010,0990.5,+17.1,076,0142,1626982977,57.304 21,0007,0010,0990.7,+17.0,075,0145,1626983277,57.347 21,0006,0008,0990.7,+17.4,075,0125,1626983577,57.348 21,0006,0008,0990.6,+17.2,074,0122,1626983877,57.341 25,0006,0008,0990.6,+17.2,075,0129,1626984177,57.262 23,0007,0010,0990.6,+17.0,075,0133,1626984477,57.339 21,0007,0010,0990.6,+17.1,075,0121,1626984777,57.349 21,0006,0008,0990.8,+16.7,076,0125,1626985077,57.503 21,0007,0010,0990.6,+16.9,076,0126,1626985677,57.669 21,0006,0008,0990.6,+16.2,077,0124,1626985977,57.452 21,0007,0010,0990.6,+16.4,077,0138,1626986277,57.455 21,0006,0008,0990.6,+16.2,077,0116,1626986577,57.381 21,0006,0008,0990.4,+16.0,077,0120,1626986877,57.438 25,0006,0008,0990.7,+16.2,076,0122,1626987177,57.426 23,0008,0011,0991.0,+16.3,077,0121,1626987477,57.358 99,0007,0010,0990.6,+16.1,077,0136,1626987777,57.35 21,0006,0008,0990.7,+16.0,077,0123,1626988077,57.342 21,0007,0010,0990.6,+15.8,078,0119,1626988377,57.401 21,0007,0010,0990.4,+16.0,077,0129,1626988977,57.411 21,0006,0008,0990.4,+15.7,078,0126,1626989277,57.53 23,0007,0010,0990.7,+15.8,078,0132,1626989577,57.542 21,0007,0010,0990.5,+15.3,079,0123,1626989877,57.463 99,0007,0010,0990.4,+15.5,078,0129,1626990177,57.543 21,0007,0010,0990.5,+15.6,079,0127,1626990477,57.546 23,0007,0010,0990.6,+15.1,078,0107,1626990777,57.525 23,0009,0012,0990.5,+15.5,078,0107,1626991077,57.468 21,0008,0011,0990.3,+15.4,078,0124,1626991377,57.506 21,0008,0011,0990.4,+15.2,078,0125,1626991677,57.499 23,0011,0015,0990.8,+15.5,078,0119,1626991977,57.502 23,0014,0018,0990.4,+15.3,078,0123,1626992277,57.441 99,0018,0024,0990.6,+15.3,078,0099,1626992577,57.51 23,0023,0031,0990.7,+15.0,079,0121,1626992877,57.624 25,0030,0042,0990.5,+15.2,078,0136,1626993177,57.611 23,0030,0042,0990.3,+15.2,078,0127,1626993477,57.544 23,0027,0037,0990.4,+15.2,079,0112,1626993777,57.628 23,0024,0032,0990.3,+15.3,078,0125,1626994077,57.62 21,0020,0027,0990.4,+14.8,080,0134,1626994377,57.621 21,0015,0021,0990.8,+15.1,078,0118,1626994677,57.549 21,0009,0012,0990.4,+15.0,079,0107,1626994977,57.586 21,0008,0011,0990.7,+15.1,079,0118,1626995277,57.503 21,0008,0011,0990.5,+14.6,080,0119,1626995577,57.595 21,0008,0011,0990.6,+14.7,080,0120,1626995877,57.526 21,0007,0010,0990.5,+14.9,079,0138,1626996177,57.591 21,0009,0012,0990.4,+14.9,079,0123,1626996477,57.713 23,0007,0010,0990.6,+14.9,079,0129,1626996777,57.632 21,0008,0011,0990.7,+15.0,079,0107,1626997077,57.683 21,0008,0011,0990.5,+15.2,078,0128,1626997377,57.682 21,0008,0011,0990.5,+15.0,080,0119,1626997677,57.692 21,0012,0016,0990.7,+15.1,081,0118,1626997977,57.603 23,0019,0026,0990.4,+15.4,080,0128,1626998277,57.671 21,0014,0018,0990.7,+15.6,079,0114,1626998577,57.679 21,0009,0012,0990.8,+15.9,078,0132,1626998877,57.667 23,0007,0010,0990.3,+15.7,080,0133,1626999177,57.597 23,0008,0011,0990.6,+16.2,078,0125,1626999477,57.67 21,0007,0010,0990.6,+16.0,080,0160,1626999777,57.676 21,0007,0010,0990.7,+16.2,079,0101,1627000077,57.787 99,0008,0011,0990.5,+16.3,079,0125,1627000377,57.702 28,0008,0011,0990.3,+16.0,078,0138,1627000677,57.781 21,0007,0010,0990.5,+16.0,077,0109,1627000977,57.842 25,0008,0011,0990.1,+16.0,079,0118,1627001277,57.775 23,0008,0011,0990.3,+15.7,079,0132,1627001577,57.751 23,0008,0011,0990.1,+15.9,079,0107,1627001877,57.74 21,0008,0011,0990.2,+15.6,080,0118,1627002177,57.754 23,0008,0011,0990.3,+15.4,079,0121,1627002477,57.676 25,0008,0011,0990.2,+15.1,079,0137,1627002777,57.764 21,0007,0010,0990.3,+15.1,079,0139,1627003077,57.718 25,0008,0011,0990.3,+15.4,080,0124,1627003377,57.751 33,0009,0012,0990.2,+15.2,081,0133,1627003677,57.843 25,0008,0011,0990.3,+15.4,077,0129,1627003977,57.859 23,0009,0012,0990.4,+14.9,080,0139,1627004277,57.859 23,0008,0011,0990.4,+15.4,080,0112,1627004577,57.854 23,0010,0013,0990.2,+15.3,079,0131,1627004877,57.762 23,0010,0013,0990.2,+15.5,080,0127,1627005177,57.847 21,0009,0012,0990.4,+15.7,080,0104,1627005477,57.755 21,0009,0012,0990.2,+15.6,079,0115,1627005777,57.758 25,0009,0012,0990.7,+16.2,078,0147,1627006077,57.814 23,0009,0012,0990.2,+16.3,078,0131,1627006377,57.814 23,0008,0011,0990.4,+16.5,076,0123,1627006677,57.807 23,0008,0011,0990.5,+16.4,079,0140,1627006977,57.752 25,0008,0011,0990.4,+16.4,080,0132,1627007277,57.943 25,0008,0011,0990.5,+16.5,079,0117,1627007577,57.939 25,0009,0012,0990.6,+16.5,078,0132,1627007877,57.878 25,0008,0011,0990.2,+16.7,077,0132,1627008177,57.903 25,0007,0010,0990.4,+16.9,075,0125,1627008477,57.944 23,0007,0010,0990.2,+17.0,078,0138,1627008777,57.921 23,0008,0011,0990.5,+16.9,079,0115,1627009077,57.928 23,0007,0010,0990.4,+17.0,078,0133,1627009377,57.837 25,0007,0010,0990.1,+17.1,078,0120,1627009677,57.905 21,0008,0011,0990.3,+17.0,079,0119,1627009977,57.941 23,0007,0010,0990.3,+17.2,079,0137,1627010577,57.911 21,0007,0010,0990.3,+17.2,080,0137,1627010878,58.045 25,0008,0011,0990.2,+17.2,081,0142,1627011178,58.062 23,0007,0010,0990.5,+17.2,080,0134,1627011477,57.964 21,0008,0011,0990.5,+17.4,080,0135,1627011778,58.047 28,0008,0011,0990.2,+17.5,078,0112,1627012078,58.046 25,0008,0011,0990.5,+17.4,078,0145,1627012378,58.005 25,0007,0010,0990.6,+17.6,076,0136,1627012677,57.95 23,0008,0011,0990.8,+17.8,079,0104,1627012978,58.008 21,0008,0011,0990.3,+17.6,079,0151,1627013278,58.01 23,0008,0011,0990.6,+17.8,080,0127,1627013578,58.001 23,0009,0012,0990.6,+17.9,078,0116,1627013877,57.926 25,0007,0010,0990.5,+18.0,079,0127,1627014178,58.01 25,0007,0010,0990.4,+18.0,079,0118,1627014478,58.054 25,0009,0012,0990.3,+18.3,079,0140,1627014778,58.222 23,0009,0012,0990.3,+18.2,081,0113,1627015078,58.011 21,0007,0010,0990.3,+18.3,079,0117,1627015378,58.133 21,0009,0012,0990.3,+18.3,079,0131,1627015678,58.102 21,0008,0011,0990.4,+18.3,078,0122,1627015978,58.008 25,0007,0010,0990.4,+18.6,080,0117,1627016278,58.09 23,0007,0010,0990.3,+18.8,080,0128,1627016578,58.076 23,0007,0010,0990.5,+19.0,081,0125,1627016878,58.004 23,0007,0010,0990.5,+19.4,079,0140,1627017178,58.062 23,0007,0010,0990.6,+19.7,076,0122,1627017478,58.067 23,0007,0010,0990.7,+20.0,073,0142,1627017778,58.089 23,0007,0010,0990.5,+20.3,068,0124,1627018078,58.128 21,0006,0008,0990.6,+20.6,066,0109,1627018378,58.23 23,0006,0008,0990.6,+21.0,067,0115,1627018678,58.204 21,0005,0007,0990.5,+21.5,058,0129,1627018978,58.205 23,0007,0010,0990.8,+21.7,061,0145,1627019278,58.195 25,0006,0008,0990.5,+22.1,059,0136,1627019578,58.201 21,0005,0007,0990.6,+22.4,054,0131,1627019878,58.188 23,0005,0007,0990.5,+22.3,054,0124,1627020178,58.119 23,0005,0007,0990.7,+23.1,051,0131,1627020478,58.098 25,0004,0006,0990.4,+23.1,048,0114,1627020778,58.17 25,0004,0006,0990.5,+23.4,048,0133,1627021078,58.17 28,0005,0007,0990.2,+23.6,043,0140,1627021378,58.127 21,0004,0006,0990.5,+23.5,048,0115,1627021678,58.219 21,0005,0007,0990.4,+23.5,045,0126,1627021978,58.286 25,0003,0005,0990.4,+23.6,042,0102,1627022278,58.281 23,0005,0007,0990.3,+23.9,042,0113,1627022578,58.288 23,0003,0005,0990.4,+24.2,039,0127,1627022878,58.233 23,0004,0006,0990.2,+24.5,039,0113,1627023178,58.268 21,0005,0007,0990.4,+24.3,040,0145,1627023478,58.286 23,0005,0007,0990.4,+24.2,038,0147,1627023778,58.175 25,0004,0006,0990.4,+24.2,038,0133,1627024078,58.251 28,0003,0005,0990.1,+24.7,040,0121,1627024378,58.257 30,0004,0006,0990.4,+24.6,039,0107,1627024678,58.248 25,0003,0005,0990.3,+24.5,038,0129,1627024978,58.211 28,0004,0006,0990.5,+25.0,037,0123,1627025278,58.381 25,0004,0006,0990.3,+24.8,039,0144,1627025878,58.367 25,0003,0005,0990.5,+24.6,038,0121,1627026178,58.373 25,0004,0006,0990.4,+24.2,042,0127,1627026478,58.377 23,0004,0006,0990.1,+24.7,040,0113,1627026778,58.366 23,0005,0007,0990.3,+24.9,039,0122,1627027078,58.346 21,0003,0005,0990.4,+25.0,037,0126,1627027378,58.275 35,0003,0005,0989.9,+24.8,036,0118,1627027678,58.266 25,0005,0007,0990.0,+25.1,039,0134,1627027978,58.328 21,0005,0007,0990.4,+25.4,037,0120,1627028278,58.349 21,0003,0005,0990.2,+25.6,037,0124,1627028578,58.278 21,0004,0006,0990.2,+26.1,037,0123,1627028878,58.452 23,0004,0006,0990.3,+25.7,036,0129,1627029178,58.443 28,0005,0007,0989.9,+26.4,039,0134,1627029478,58.467 28,0004,0006,0990.2,+25.7,038,0132,1627029778,58.383 30,0005,0007,0990.0,+26.1,037,0110,1627030078,58.462 25,0006,0008,0990.0,+26.0,036,0121,1627030378,58.464 21,0003,0005,0990.3,+25.8,035,0128,1627030678,58.437 30,0003,0005,0989.8,+26.6,038,0115,1627030978,58.341 23,0004,0006,0990.0,+26.2,034,0123,1627031278,58.443 25,0005,0007,0989.8,+26.2,036,0124,1627031578,58.404 21,0004,0006,0989.6,+26.0,034,0116,1627031878,58.327 21,0003,0005,0989.6,+26.3,035,0119,1627032178,58.442 18,0004,0006,0989.7,+26.1,033,0114,1627032478,58.537 23,0004,0006,0990.1,+26.4,034,0122,1627032778,58.539 23,0003,0005,0989.9,+26.4,033,0136,1627033078,58.46 25,0005,0007,0989.7,+26.3,035,0136,1627033378,58.528 25,0003,0005,0989.8,+26.2,036,0105,1627033678,58.514 21,0004,0006,0989.6,+26.6,036,0126,1627033978,58.527 23,0004,0006,0989.5,+26.4,035,0125,1627034278,58.507 18,0004,0006,0989.5,+26.4,037,0136,1627034578,58.543 23,0004,0006,0989.6,+26.5,035,0139,1627034878,58.503 21,0004,0006,0989.8,+26.4,038,0122,1627035178,58.414 21,0004,0006,0989.6,+26.2,036,0135,1627035478,58.5 23,0005,0007,0989.5,+26.2,038,0126,1627035778,58.526 21,0005,0007,0989.6,+27.0,036,0120,1627036078,58.622 25,0006,0008,0989.2,+27.1,037,0132,1627036378,58.55 21,0005,0007,0989.2,+26.7,037,0108,1627036678,58.62 18,0004,0006,0989.3,+26.8,035,0133,1627036978,58.63 23,0004,0006,0989.0,+27.1,035,0143,1627037278,58.682 25,0004,0006,0989.2,+26.9,036,0132,1627037578,58.623 28,0004,0006,0989.2,+27.2,037,0139,1627037878,58.587 28,0005,0007,0989.2,+27.2,034,0140,1627038178,58.594 21,0005,0007,0988.9,+27.4,035,0125,1627038478,58.529 18,0005,0007,0989.3,+27.2,036,0135,1627038778,58.587 23,0005,0007,0989.0,+27.5,034,0097,1627039078,58.58 21,0005,0007,0988.8,+27.7,035,0126,1627039378,58.589 25,0004,0006,0989.2,+28.3,034,0120,1627039678,58.655 21,0005,0007,0988.8,+27.8,034,0107,1627039978,58.7 23,0005,0007,0988.8,+28.0,034,0101,1627040278,58.733 18,0004,0006,0988.9,+27.6,032,0109,1627040578,58.616 23,0005,0007,0988.7,+27.9,032,0136,1627040878,58.685 23,0004,0006,0988.6,+28.0,034,0094,1627041178,58.695 21,0005,0007,0988.5,+26.7,034,0108,1627042607,47.356 25,0005,0007,0988.6,+27.5,034,0118,1627042907,47.37 18,0005,0007,0988.5,+28.7,032,0121,1627043207,47.49 23,0004,0006,0988.8,+27.0,033,0124,1627043507,47.561 16,0005,0007,0988.5,+27.6,032,0130,1627043807,47.449 23,0005,0007,0988.5,+26.5,034,0109,1627044107,47.478 21,0004,0006,0988.7,+26.9,033,0128,1627044407,47.479 25,0004,0006,0988.5,+27.1,032,0107,1627044707,47.498 25,0004,0006,0988.7,+27.7,033,0116,1627045007,47.471 23,0005,0007,0988.5,+27.7,033,0131,1627045307,47.456 21,0005,0007,0988.3,+27.5,031,0126,1627045607,47.422 23,0005,0007,0988.5,+27.7,032,0116,1627045907,47.347 28,0005,0007,0988.5,+27.3,032,0104,1627046207,47.424 23,0004,0006,0988.7,+26.9,032,0124,1627046507,47.437 23,0004,0006,0988.3,+27.5,033,0109,1627046807,47.591 21,0004,0006,0988.6,+27.8,033,0124,1627047107,47.496 25,0006,0008,0988.3,+27.9,033,0127,1627047407,47.609 28,0004,0006,0988.3,+27.2,030,0137,1627047707,47.571 23,0004,0006,0988.2,+27.1,032,0106,1627048007,47.552 25,0004,0006,0988.7,+26.5,033,0117,1627048307,47.475 23,0003,0005,0988.7,+26.1,033,0109,1627048607,47.557 23,0004,0006,0988.6,+26.8,033,0117,1627048907,47.466 23,0005,0007,0988.5,+27.2,031,0122,1627049207,47.502 25,0005,0007,0988.4,+27.0,032,0129,1627049507,47.462 23,0005,0007,0988.7,+26.6,033,0128,1627049807,47.56 23,0005,0007,0988.6,+26.9,033,0132,1627050107,47.517 25,0005,0007,0988.4,+27.2,032,0129,1627050407,47.57 23,0005,0007,0988.6,+27.4,031,0131,1627050707,47.647 23,0004,0006,0988.4,+27.4,033,0141,1627051007,47.689 23,0004,0006,0988.6,+28.1,030,0125,1627051307,47.681 25,0005,0007,0988.4,+27.9,032,0123,1627051607,47.599 28,0005,0007,0988.3,+27.9,033,0118,1627051907,47.624 23,0004,0006,0988.5,+28.1,031,0115,1627052207,47.672 23,0005,0007,0988.6,+27.7,034,0147,1627052507,47.557 21,0004,0006,0988.5,+27.7,031,0125,1627052807,47.654 18,0005,0007,0988.5,+27.7,031,0119,1627053107,47.631 23,0004,0006,0988.5,+27.4,030,0106,1627053407,47.543 21,0004,0006,0988.4,+27.5,030,0123,1627053707,47.545 23,0005,0007,0988.7,+27.0,032,0130,1627054007,47.827 21,0005,0007,0988.3,+27.0,031,0139,1627054307,47.776 21,0004,0006,0988.5,+26.8,031,0124,1627054607,47.741 21,0004,0006,0988.4,+26.7,030,0132,1627054907,47.744 23,0005,0007,0988.3,+26.6,030,0139,1627055207,47.661 21,0003,0005,0988.6,+26.2,039,0147,1627055507,47.765 21,0006,0008,0988.5,+26.1,043,0137,1627055807,47.816 23,0005,0007,0988.6,+25.8,045,0125,1627056107,47.746 25,0004,0006,0988.4,+25.6,043,0118,1627056407,47.674 23,0005,0007,0988.8,+25.4,045,0154,1627056707,47.717 21,0004,0006,0988.6,+25.4,044,0116,1627057007,47.68 25,0005,0007,0988.5,+24.9,045,0119,1627057307,47.685 25,0005,0007,0988.7,+24.4,046,0137,1627057607,47.79 25,0005,0007,0988.9,+24.2,047,0122,1627057907,47.82 28,0004,0006,0988.7,+24.0,047,0124,1627058207,47.838 23,0005,0007,0988.7,+23.7,048,0124,1627058507,47.83 28,0005,0007,0989.1,+23.7,049,0117,1627058807,47.734 28,0005,0007,0989.0,+23.1,052,0136,1627059107,47.814 23,0005,0007,0988.9,+23.0,052,0131,1627059407,47.801 21,0004,0006,0989.1,+22.8,052,0127,1627059707,47.815 28,0006,0008,0989.1,+22.5,053,0132,1627060007,47.794 23,0005,0007,0989.0,+22.3,054,0136,1627060307,47.758 23,0005,0007,0989.2,+22.0,055,0152,1627060607,47.768 25,0005,0007,0989.0,+21.9,055,0114,1627060907,47.684 23,0006,0008,0988.9,+21.6,056,0120,1627061207,47.96 21,0003,0005,0989.0,+21.4,057,0134,1627061507,47.929 23,0005,0007,0989.0,+21.2,058,0107,1627061807,47.822 23,0005,0007,0989.3,+21.0,058,0108,1627062107,47.817 25,0004,0006,0989.1,+20.8,059,0137,1627062407,47.872 25,0005,0007,0989.1,+20.4,062,0112,1627063007,47.877 28,0005,0007,0989.1,+20.1,061,0143,1627063607,47.872 23,0007,0010,0989.4,+19.9,063,0134,1627063907,47.787 23,0005,0007,0989.3,+19.7,062,0111,1627064207,47.843 28,0005,0007,0989.5,+19.5,064,0116,1627064507,47.849 21,0005,0007,0989.4,+19.3,066,0132,1627064807,47.906 25,0005,0007,0989.4,+19.1,066,0133,1627065107,47.983 25,0005,0007,0989.6,+18.8,067,0122,1627065407,47.918 25,0006,0008,0989.6,+18.8,068,0134,1627065708,48.022 28,0005,0007,0989.6,+18.6,069,0124,1627066007,47.877 23,0006,0008,0989.7,+18.2,070,0124,1627066307,47.951 28,0004,0006,0990.0,+18.1,071,0131,1627066607,47.939 21,0006,0008,0989.9,+18.1,070,0140,1627066907,47.931 25,0006,0008,0989.9,+18.1,068,0117,1627067207,47.875 25,0006,0008,0989.7,+18.0,071,0137,1627067507,47.915 23,0007,0010,0989.8,+17.9,070,0127,1627067807,47.906 23,0005,0007,0989.6,+18.0,071,0111,1627068107,47.913 25,0005,0007,0989.7,+17.9,071,0128,1627068407,47.97 23,0006,0008,0990.0,+17.9,071,0130,1627068708,48.032 23,0006,0008,0989.9,+17.8,072,0120,1627069008,48.048 28,0008,0011,0989.7,+17.6,072,0116,1627069308,48.074 33,0005,0007,0989.9,+17.8,072,0133,1627069607,47.947 25,0006,0008,0989.8,+17.7,071,0135,1627069908,48.021 23,0006,0008,0989.8,+17.7,073,0137,1627070208,48.032 23,0007,0010,0990.0,+17.5,072,0128,1627070508,48.013 23,0006,0008,0990.0,+17.5,072,0113,1627070808,48.001 23,0006,0008,0990.1,+17.2,073,0108,1627071108,48.015 25,0006,0008,0989.8,+17.2,074,0114,1627071408,48.01 23,0006,0008,0989.8,+17.1,074,0142,1627071707,47.903 23,0007,0010,0989.9,+16.8,075,0128,1627072008,48.142 23,0009,0012,0990.0,+16.6,076,0120,1627072308,48.113 33,0007,0010,0990.2,+16.7,076,0133,1627072608,48.128 28,0006,0008,0989.9,+16.4,078,0111,1627072908,48.047 25,0008,0011,0990.1,+16.4,077,0125,1627073208,48.159 25,0006,0008,0990.0,+16.2,077,0135,1627073508,48.105 99,0008,0011,0990.1,+16.5,077,0136,1627073808,48.116 25,0007,0010,0990.1,+16.4,077,0137,1627074108,48.015 25,0007,0010,0990.1,+16.3,075,0124,1627074408,48.076 25,0007,0010,0990.1,+16.3,077,0113,1627074708,48.061 23,0007,0010,0990.2,+16.1,077,0109,1627075308,48.05 25,0006,0008,0990.0,+15.8,078,0114,1627075608,48.186 23,0006,0008,0990.1,+15.7,077,0138,1627075908,48.191 25,0007,0010,0990.3,+15.6,078,0097,1627076208,48.123 23,0007,0010,0990.1,+15.7,078,0119,1627076508,48.186 25,0006,0008,0990.2,+15.6,078,0126,1627076808,48.174 25,0007,0010,0989.9,+15.4,078,0122,1627077108,48.189 28,0007,0010,0990.0,+15.5,078,0101,1627077408,48.117 25,0009,0012,0990.1,+15.3,078,0108,1627077708,48.157 23,0011,0015,0990.3,+15.2,079,0131,1627078008,48.157 25,0020,0027,0990.1,+14.9,080,0140,1627078308,48.137 25,0029,0039,0989.9,+15.1,079,0135,1627078608,48.078 25,0008,0011,0990.0,+14.8,079,0110,1627078908,48.137 25,0006,0008,0989.9,+14.8,079,0133,1627079208,48.277 28,0007,0010,0990.1,+14.6,079,0151,1627079508,48.292 25,0007,0010,0990.3,+14.5,079,0130,1627079808,48.21 33,0007,0010,0990.2,+14.5,079,0139,1627080108,48.289 25,0008,0011,0990.2,+14.5,079,0149,1627080408,48.252 25,0007,0010,0990.2,+14.4,079,0118,1627080708,48.264 25,0008,0011,0990.2,+14.5,080,0140,1627081008,48.176 25,0006,0008,0989.9,+14.4,080,0122,1627081308,48.259 25,0007,0010,0989.9,+14.2,080,0144,1627081608,48.246 28,0007,0010,0990.0,+13.9,080,0125,1627081908,48.231 25,0008,0011,0990.3,+14.1,080,0121,1627082208,48.169 28,0007,0010,0989.9,+13.8,080,0101,1627082508,48.23 28,0007,0010,0989.7,+13.9,080,0109,1627082808,48.363 28,0008,0011,0990.1,+13.7,081,0129,1627083108,48.297 33,0007,0010,0990.1,+14.0,080,0117,1627083408,48.375 28,0008,0011,0989.9,+13.8,080,0125,1627083708,48.345 25,0008,0011,0989.9,+13.9,080,0114,1627084008,48.336 28,0007,0010,0989.8,+13.8,080,0121,1627084308,48.318 28,0008,0011,0989.6,+13.5,081,0127,1627084608,48.336 28,0008,0011,0989.6,+13.5,081,0107,1627084908,48.344 28,0008,0011,0989.7,+13.5,081,0130,1627085208,48.316 28,0008,0011,0989.6,+13.7,081,0138,1627085508,48.254 28,0009,0012,0989.3,+13.6,081,0119,1627085808,48.309 28,0009,0012,0989.6,+13.3,082,0138,1627086108,48.31 28,0008,0011,0989.7,+13.4,081,0101,1627086408,48.435 30,0008,0011,0989.7,+13.5,081,0114,1627086708,48.379 28,0009,0012,0989.4,+13.4,080,0111,1627087008,48.442 25,0009,0012,0989.5,+13.5,081,0119,1627087308,48.434 30,0008,0011,0989.1,+13.2,081,0141,1627087608,48.426 25,0009,0012,0989.5,+13.4,081,0128,1627087908,48.369 28,0008,0011,0989.4,+13.2,082,0133,1627088208,48.421 28,0008,0011,0989.4,+13.3,081,0111,1627088508,48.421 28,0008,0011,0989.3,+13.1,082,0130,1627088808,48.417 28,0008,0011,0989.3,+13.1,082,0131,1627089108,48.35 25,0010,0013,0989.2,+13.1,081,0144,1627089408,48.406 25,0008,0011,0989.0,+13.1,082,0141,1627089708,48.4 28,0008,0011,0989.0,+13.0,082,0125,1627090008,48.452 25,0009,0012,0989.0,+13.1,081,0131,1627090308,48.526 28,0008,0011,0989.2,+12.9,081,0106,1627090608,48.532 28,0009,0012,0989.3,+12.8,082,0099,1627090908,48.519 25,0009,0012,0989.0,+13.0,082,0124,1627091208,48.44 28,0009,0012,0989.0,+12.8,083,0137,1627091508,48.515 25,0009,0012,0989.2,+12.8,083,0125,1627091808,48.525 25,0008,0011,0989.2,+12.8,082,0138,1627092108,48.542 33,0008,0011,0989.3,+12.8,082,0121,1627092408,48.43 28,0009,0012,0989.2,+12.8,083,0138,1627092708,48.494 35,0008,0011,0989.2,+12.5,083,0129,1627093008,48.494 28,0007,0010,0988.9,+12.6,082,0116,1627093308,48.474 28,0008,0011,0988.8,+12.6,082,0125,1627093608,48.555 30,0008,0011,0988.9,+12.6,082,0126,1627093908,48.616 25,0008,0011,0989.0,+12.7,082,0139,1627094208,48.649 30,0009,0012,0989.1,+12.4,083,0129,1627094508,48.6 28,0008,0011,0988.9,+12.6,082,0128,1627094808,48.53 28,0009,0012,0989.0,+12.4,083,0117,1627095108,48.63 28,0008,0011,0989.2,+12.5,082,0126,1627095408,48.582 28,0008,0011,0989.3,+12.3,083,0147,1627095708,48.527 28,0008,0011,0989.2,+12.6,082,0115,1627096008,48.578 25,0008,0011,0989.1,+12.6,083,0143,1627096308,48.578 25,0008,0011,0989.5,+12.5,083,0105,1627096608,48.619 25,0008,0011,0989.1,+12.8,082,0135,1627096908,48.518 28,0008,0011,0989.2,+12.8,083,0126,1627097208,48.72 25,0008,0011,0989.3,+12.9,083,0142,1627097508,48.726 25,0008,0011,0989.3,+13.0,083,0132,1627097808,48.733 28,0008,0011,0989.0,+13.0,083,0132,1627098108,48.637 28,0007,0010,0989.1,+13.2,083,0103,1627098408,48.71 25,0010,0013,0989.4,+13.3,082,0115,1627098708,48.705 28,0007,0010,0989.5,+14.1,083,0119,1627099308,48.712 28,0008,0011,0989.4,+15.3,079,0126,1627099608,48.687 23,0007,0010,0989.3,+16.0,078,0155,1627099908,48.692 35,0008,0011,0989.4,+16.6,077,0128,1627100208,48.584 25,0007,0010,0989.5,+18.0,069,0128,1627100508,48.654 25,0007,0010,0989.3,+17.5,076,0137,1627100808,48.792 33,0008,0011,0989.2,+18.2,074,0105,1627101108,48.791 33,0007,0010,0989.5,+18.7,073,0151,1627101408,48.753 25,0006,0008,0989.6,+18.8,071,0116,1627101708,48.788 25,0007,0010,0989.4,+19.8,068,0132,1627102008,48.811 25,0006,0008,0989.6,+20.0,063,0105,1627102308,48.778 28,0007,0010,0989.3,+20.9,058,0146,1627102608,48.684 25,0005,0007,0989.7,+20.4,065,0142,1627102908,48.76 25,0005,0007,0989.2,+21.2,055,0127,1627103208,48.767 28,0006,0008,0989.3,+20.8,063,0106,1627103508,48.765 30,0006,0008,0989.5,+20.4,063,0132,1627103808,48.686 25,0006,0008,0989.4,+20.6,059,0129,1627104108,48.756 25,0005,0007,0989.5,+20.6,057,0148,1627104408,48.898 25,0005,0007,0989.7,+20.7,056,0113,1627104708,48.813 23,0005,0007,0989.4,+21.0,060,0132,1627105008,48.898 25,0006,0008,0989.2,+21.3,054,0151,1627105308,48.892 23,0007,0010,0989.7,+21.5,059,0124,1627105609,49.893 28,0006,0008,0989.5,+21.7,058,0138,1627105908,48.824 25,0005,0007,0989.5,+22.1,054,0130,1627106208,48.87 25,0004,0006,0989.5,+22.4,053,0133,1627106508,48.86 23,0005,0007,0989.5,+22.4,050,0137,1627106808,48.981 25,0005,0007,0989.5,+22.8,051,0113,1627107108,48.775 23,0007,0010,0989.3,+23.1,050,0134,1627107408,48.837 25,0005,0007,0989.4,+23.4,048,0113,1627107708,48.82 21,0005,0007,0989.5,+23.4,048,0152,1627108008,48.911 23,0005,0007,0989.5,+23.4,047,0134,1627108308,48.967 23,0005,0007,0989.4,+23.5,049,0125,1627108608,48.964 25,0005,0007,0989.6,+23.8,046,0117,1627108908,48.949 28,0004,0006,0989.5,+24.2,044,0125,1627109208,48.891 25,0004,0006,0989.5,+24.2,044,0128,1627109508,48.935 23,0005,0007,0989.2,+24.3,043,0126,1627109808,48.934 28,0005,0007,0989.6,+24.4,040,0136,1627110108,48.964 99,0003,0005,0989.4,+24.4,038,0120,1627110408,48.862 25,0004,0006,0989.3,+24.7,038,0117,1627110708,48.932 25,0005,0007,0989.5,+24.9,039,0118,1627111008,48.932 21,0004,0006,0989.5,+24.9,040,0125,1627111308,48.951 28,0006,0008,0989.4,+25.2,040,0121,1627111609,49.046 23,0005,0007,0989.3,+24.5,041,0139,1627111909,49.043 23,0004,0006,0989.4,+24.3,041,0108,1627112209,49.04 30,0005,0007,0989.3,+23.7,043,0128,1627112508,48.977 23,0005,0007,0989.3,+25.1,039,0144,1627112809,49.065 23,0005,0007,0989.4,+25.7,040,0111,1627113109,49.017 28,0004,0006,0989.3,+25.6,038,0119,1627113408,48.937 21,0005,0007,0989.6,+24.7,038,0142,1627113709,49.005 23,0004,0006,0989.4,+25.4,037,0125,1627114309,49.008 25,0005,0007,0989.4,+25.7,035,0125,1627114608,48.926 25,0005,0007,0989.3,+26.0,035,0122,1627114909,49.017 25,0004,0006,0989.4,+26.7,037,0111,1627115209,49.13 23,0005,0007,0989.3,+26.3,038,0114,1627115509,49.121 23,0005,0007,0989.3,+26.7,038,0126,1627115809,49.061 21,0006,0008,0989.5,+26.5,037,0114,1627116109,49.129 21,0005,0007,0989.6,+26.6,035,0120,1627116409,49.061 21,0005,0007,0989.2,+26.5,036,0125,1627116709,49.055 25,0005,0007,0989.3,+25.8,035,0115,1627117009,49.049 23,0005,0007,0989.2,+25.9,037,0126,1627117309,49.118 25,0004,0006,0989.1,+26.8,037,0116,1627117609,49.029 23,0004,0006,0989.4,+26.2,036,0129,1627117909,49.008 18,0004,0006,0989.2,+25.9,038,0138,1627118209,49.025 28,0004,0006,0989.2,+26.6,036,0121,1627118509,49.078 23,0004,0006,0989.2,+26.4,037,0100,1627118809,49.147 23,0004,0006,0989.5,+25.4,037,0121,1627119109,49.207 21,0005,0007,0989.6,+25.8,035,0119,1627119409,49.154 23,0004,0006,0989.4,+26.5,034,0127,1627119709,49.215 21,0005,0007,0989.2,+26.6,035,0129,1627120009,49.121 23,0004,0006,0988.9,+26.7,035,0153,1627120309,49.2 25,0004,0006,0989.5,+26.2,035,0130,1627120609,49.116 28,0004,0006,0989.3,+26.3,034,0119,1627120909,49.211 23,0005,0007,0989.4,+25.8,035,0128,1627121209,49.1 21,0004,0006,0989.3,+25.7,035,0122,1627121509,49.177 23,0004,0006,0989.3,+26.8,035,0131,1627121809,49.102 21,0005,0007,0989.2,+26.7,037,0130,1627122109,49.115 99,0005,0007,0989.2,+27.2,033,0143,1627122409,49.341 23,0004,0006,0988.9,+27.4,034,0135,1627122709,49.319 25,0004,0006,0989.3,+27.2,032,0125,1627123009,49.306 25,0008,0011,0988.9,+27.3,033,0122,1627123309,49.226 23,0004,0006,0989.2,+27.8,032,0102,1627123609,49.303 23,0005,0007,0989.1,+28.1,031,0120,1627123909,49.286 99,0004,0006,0988.9,+27.8,030,0128,1627124209,49.254 25,0004,0006,0989.1,+28.0,030,0114,1627124509,49.201 23,0005,0007,0988.9,+28.5,031,0117,1627124809,49.197 23,0005,0007,0988.9,+27.3,030,0137,1627125109,49.213 99,0005,0007,0988.7,+28.4,031,0133,1627125409,49.258 23,0005,0007,0988.7,+28.2,032,0133,1627125709,49.213 23,0006,0008,0988.7,+27.6,034,0115,1627126009,49.333 25,0006,0008,0988.8,+27.8,032,0114,1627126309,49.315 99,0005,0007,0988.7,+26.9,034,0119,1627126609,49.387 18,0004,0006,0988.9,+27.7,035,0132,1627126909,49.408 21,0005,0007,0989.0,+27.9,033,0121,1627127209,49.292 21,0006,0008,0988.7,+28.6,034,0121,1627127509,49.39 25,0005,0007,0988.7,+28.0,033,0125,1627127809,49.402 23,0005,0007,0988.7,+28.6,034,0112,1627128109,49.271 23,0008,0011,0988.6,+28.6,032,0130,1627128409,49.358 21,0005,0007,0989.0,+28.3,032,0129,1627129009,49.363 21,0005,0007,0988.7,+28.0,031,0110,1627129309,49.244 18,0006,0008,0988.9,+28.7,029,0131,1627129909,49.396 11,0005,0007,0988.5,+28.1,032,0108,1627130209,49.486 23,0006,0008,0988.7,+27.6,031,0145,1627130509,49.401 23,0006,0008,0988.8,+27.8,032,0130,1627130809,49.387 21,0005,0007,0988.6,+27.3,032,0132,1627131109,49.373 21,0005,0007,0988.7,+27.2,032,0105,1627131409,49.37 21,0004,0006,0988.7,+26.9,037,0134,1627131709,49.379 25,0005,0007,0988.5,+26.9,039,0148,1627132009,49.371 23,0004,0006,0988.8,+26.9,039,0140,1627132309,49.394 23,0004,0006,0988.5,+27.5,040,0114,1627132609,49.331 23,0004,0006,0988.6,+26.4,038,0116,1627132909,49.414 28,0005,0007,0988.8,+26.1,039,0137,1627133209,49.563 23,0004,0006,0988.8,+25.8,041,0117,1627133509,49.471 25,0005,0007,0989.0,+25.5,041,0125,1627133809,49.536 23,0005,0007,0988.9,+25.8,042,0120,1627134109,49.545 25,0004,0006,0989.1,+25.8,043,0117,1627134409,49.536 18,0004,0006,0988.9,+25.8,042,0126,1627134709,49.487 23,0005,0007,0988.9,+25.8,043,0113,1627135009,49.509 23,0006,0008,0989.2,+25.6,043,0116,1627135309,49.536 23,0005,0007,0989.0,+25.5,047,0132,1627135609,49.443 23,0004,0006,0989.0,+25.2,048,0127,1627135909,49.567 28,0005,0007,0988.9,+25.4,045,0132,1627136209,49.487 21,0004,0006,0989.4,+25.3,046,0125,1627136509,49.5 18,0004,0006,0989.3,+25.2,046,0127,1627136809,49.581 23,0004,0006,0989.0,+25.2,046,0108,1627137109,49.55 25,0005,0007,0989.3,+25.0,046,0132,1627137409,49.623 21,0005,0007,0989.2,+25.0,047,0115,1627137709,49.537 28,0005,0007,0989.0,+25.1,046,0134,1627138009,49.553 25,0005,0007,0989.4,+25.3,044,0148,1627138309,49.601 23,0005,0007,0989.1,+25.1,047,0109,1627138609,49.613 25,0004,0006,0989.0,+25.3,046,0123,1627138909,49.612 28,0004,0006,0989.0,+24.7,045,0118,1627139209,49.542 23,0005,0007,0989.0,+25.0,045,0137,1627139509,49.522 99,0004,0006,0989.0,+25.0,045,0134,1627139809,49.652 25,0005,0007,0989.2,+24.7,045,0129,1627140109,49.62 23,0005,0007,0989.2,+24.8,046,0117,1627140409,49.634 21,0005,0007,0989.0,+24.6,046,0128,1627140709,49.645 21,0005,0007,0989.1,+24.5,048,0118,1627141009,49.63 21,0004,0006,0989.1,+24.3,049,0135,1627141309,49.658 23,0006,0008,0989.4,+24.1,050,0110,1627141609,49.736 21,0005,0007,0989.2,+24.2,046,0133,1627141909,49.645 21,0005,0007,0989.3,+24.0,047,0122,1627142209,49.699 25,0004,0006,0989.3,+24.1,047,0126,1627142509,49.602 25,0005,0007,0989.2,+23.6,050,0126,1627143409,49.661 04,0004,0006,0989.5,+23.7,047,0132,1627143709,49.578 11,0005,0007,0989.4,+23.3,048,0144,1627144309,49.721 13,0004,0006,0989.3,+23.3,048,0113,1627144609,49.721 16,0004,0006,0989.7,+23.0,049,0125,1627144909,49.801 11,0005,0007,0989.5,+22.9,050,0126,1627145209,49.76 16,0004,0006,0989.3,+22.8,050,0111,1627145509,49.705 16,0005,0007,0989.4,+22.6,051,0147,1627146109,49.691 11,0003,0005,0989.5,+22.4,052,0113,1627146409,49.671 16,0006,0008,0989.7,+22.1,053,0123,1627147009,49.646 13,0004,0006,0989.8,+21.8,055,0120,1627147309,49.682 99,0005,0007,0989.9,+21.7,055,0121,1627147909,49.786 13,0005,0007,0989.7,+21.5,057,0125,1627148209,49.915 13,0004,0006,0990.0,+21.3,057,0115,1627148509,49.787 11,0004,0006,0989.6,+21.1,058,0117,1627148809,49.771 16,0004,0006,0990.0,+20.9,059,0140,1627149109,49.755 11,0005,0007,0989.8,+20.8,060,0127,1627149409,49.841 99,0005,0007,0989.8,+20.7,062,0134,1627149709,49.821 16,0004,0006,0990.0,+20.6,061,0118,1627150009,49.73 11,0005,0007,0990.0,+20.3,064,0142,1627150309,49.774 18,0005,0007,0990.2,+20.2,063,0132,1627150609,49.746 11,0005,0007,0990.0,+20.0,064,0133,1627150909,49.754 11,0004,0006,0989.8,+19.7,065,0129,1627151209,49.956 11,0006,0008,0989.9,+19.8,064,0145,1627151509,49.927 11,0005,0007,0990.0,+19.6,065,0118,1627151809,49.927 11,0005,0007,0990.4,+19.6,065,0123,1627152109,49.848 13,0006,0008,0990.1,+19.4,066,0112,1627152409,49.922 06,0004,0006,0990.1,+19.4,065,0124,1627152709,49.843 04,0004,0006,0990.3,+19.5,064,0140,1627153009,49.898 13,0005,0007,0990.5,+19.2,065,0132,1627153309,49.842 13,0005,0007,0990.3,+19.3,064,0133,1627153609,49.837 18,0004,0006,0990.6,+19.2,066,0132,1627153909,49.818 16,0005,0007,0990.5,+19.2,065,0130,1627154209,49.809 16,0005,0007,0990.4,+19.2,066,0114,1627154509,49.811 18,0004,0006,0990.3,+19.0,067,0132,1627154809,49.938 16,0004,0006,0990.3,+18.7,069,0126,1627155109,49.939 16,0004,0006,0990.3,+18.7,069,0124,1627155409,49.942 99,0005,0007,0990.6,+18.5,069,0140,1627155709,49.941 13,0005,0007,0990.5,+18.5,066,0104,1627156309,49.938 18,0006,0008,0990.7,+18.2,067,0129,1627156609,49.916 16,0007,0010,0990.6,+18.0,069,0119,1627156909,49.904 99,0006,0008,0990.6,+17.9,067,0124,1627157509,49.964 18,0006,0008,0990.4,+17.9,067,0130,1627157809,49.95 16,0005,0007,0990.5,+17.9,067,0123,1627158109,49.908 16,0004,0006,0990.4,+18.0,068,0111,1627158410,50.024 13,0006,0008,0990.6,+17.9,068,0117,1627158710,50.084 13,0006,0008,0990.9,+17.8,070,0131,1627159310,50.038 11,0005,0007,0990.5,+17.1,073,0137,1627159610,50.021 13,0005,0007,0990.6,+17.3,073,0118,1627159910,50.064 11,0005,0007,0990.7,+17.4,072,0160,1627160210,50.078 99,0005,0007,0990.5,+17.1,074,0108,1627160510,50.066 11,0006,0008,0990.7,+17.1,073,0137,1627160809,49.979 09,0006,0008,0990.6,+16.9,074,0122,1627161110,50.032 11,0005,0007,0990.8,+16.7,075,0133,1627161410,50.016 13,0006,0008,0991.0,+16.7,076,0123,1627161710,50.028 16,0006,0008,0991.1,+16.4,077,0135,1627162310,50.156 13,0006,0008,0990.8,+16.2,078,0137,1627162610,50.156 99,0005,0007,0990.9,+15.9,078,0135,1627162910,50.169 13,0007,0010,0991.0,+16.0,078,0132,1627163210,50.1 13,0005,0007,0990.9,+16.0,078,0124,1627163510,50.139 11,0007,0010,0990.9,+15.9,079,0141,1627163810,50.137 99,0006,0008,0990.7,+15.7,079,0134,1627164110,50.147 13,0006,0008,0990.7,+15.9,079,0114,1627164410,50.087 16,0007,0010,0990.6,+15.7,079,0123,1627164710,50.14 18,0006,0008,0990.5,+15.3,081,0103,1627165010,50.138 21,0007,0010,0990.6,+15.2,081,0132,1627165310,50.153 16,0009,0012,0990.3,+15.4,080,0141,1627165610,50.182 16,0011,0015,0990.5,+15.3,081,0112,1627165910,50.272 11,0025,0034,0990.6,+15.4,080,0132,1627166210,50.249 13,0038,0052,0990.4,+15.0,081,0115,1627166510,50.225 11,0050,0068,0990.5,+15.3,080,0137,1627166810,50.161 99,0051,0069,0990.4,+15.0,081,0121,1627167110,50.213 09,0047,0064,0990.6,+15.0,081,0107,1627167410,50.228 11,0034,0047,0990.6,+15.0,081,0120,1627167710,50.232 13,0024,0032,0990.4,+14.9,081,0124,1627168010,50.151 99,0017,0023,0990.5,+15.1,080,0112,1627168310,50.197 13,0008,0011,0990.5,+14.7,082,0123,1627168610,50.191 99,0006,0008,0990.5,+14.7,082,0123,1627168910,50.193 13,0007,0010,0990.5,+14.7,081,0132,1627169210,50.245 13,0006,0008,0990.3,+14.9,081,0122,1627169510,50.31 11,0006,0008,0990.4,+14.9,081,0120,1627169810,50.318 13,0006,0008,0990.6,+14.7,081,0110,1627170110,50.317 11,0006,0008,0990.5,+14.7,081,0132,1627170410,50.233 99,0007,0010,0990.6,+14.4,082,0141,1627170710,50.292 13,0007,0010,0990.7,+14.3,082,0113,1627171010,50.289 11,0007,0010,0990.6,+14.4,082,0148,1627171310,50.281 13,0008,0011,0990.6,+14.4,082,0134,1627171610,50.208 13,0007,0010,0990.5,+14.2,081,0129,1627171910,50.277 11,0007,0010,0990.7,+14.0,083,0133,1627172210,50.272 11,0007,0010,0990.4,+14.1,081,0145,1627172510,50.267 13,0008,0011,0990.5,+14.2,081,0123,1627172810,50.356 13,0007,0010,0990.5,+13.8,082,0116,1627173110,50.401 18,0008,0011,0990.3,+13.8,082,0123,1627173410,50.403 13,0008,0011,0990.7,+14.0,081,0127,1627173710,50.389 13,0008,0011,0990.6,+13.9,082,0117,1627174010,50.326 18,0008,0011,0990.7,+13.5,086,0120,1627174310,50.382 13,0007,0010,0990.5,+13.8,082,0142,1627174610,50.38 11,0007,0010,0990.6,+13.5,083,0115,1627174910,50.368 11,0008,0011,0990.3,+13.6,082,0116,1627175210,50.365 16,0008,0011,0990.5,+13.5,085,0137,1627175510,50.296 16,0007,0010,0990.4,+13.3,085,0129,1627176410,50.427 11,0008,0011,0990.4,+13.7,082,0121,1627176710,50.492 16,0009,0012,0990.5,+13.4,085,0132,1627177010,50.41 16,0009,0012,0990.3,+13.4,085,0125,1627177310,50.499 13,0008,0011,0990.4,+13.4,085,0136,1627177610,50.426 11,0008,0011,0990.4,+13.4,085,0132,1627178210,50.468 16,0008,0011,0990.4,+12.9,087,0135,1627178510,50.448 13,0009,0012,0990.5,+13.4,084,0127,1627179110,50.457 16,0009,0012,0990.7,+13.1,086,0128,1627179710,50.441 16,0009,0012,0990.3,+13.2,085,0128,1627180010,50.529 13,0008,0011,0990.5,+13.1,085,0110,1627180910,50.559 16,0009,0012,0990.7,+13.1,086,0108,1627181510,50.585 13,0009,0012,0990.5,+13.0,086,0124,1627181810,50.566 18,0009,0012,0990.6,+13.0,086,0119,1627182410,50.74 16,0009,0012,0990.8,+13.3,086,0119,1627182710,50.538 16,0009,0012,0990.7,+13.2,086,0113,1627183010,50.538 13,0007,0010,0990.8,+13.3,086,0104,1627183310,50.572 11,0009,0012,0990.5,+13.1,088,0127,1627183610,50.685 99,0009,0012,0990.7,+13.4,086,0126,1627183910,50.647 18,0009,0012,0990.9,+13.7,086,0121,1627184210,50.653 16,0010,0013,0990.9,+13.7,086,0114,1627184510,50.649 13,0011,0015,0990.7,+13.9,086,0134,1627184810,50.649 16,0009,0012,0990.9,+14.0,086,0131,1627185110,50.603 11,0009,0012,0990.9,+14.4,086,0139,1627185410,50.659 16,0007,0010,0990.8,+15.0,085,0145,1627185710,50.629 13,0008,0011,0990.9,+16.5,079,0119,1627186310,50.569 11,0007,0010,0991.0,+18.7,065,0122,1627186610,50.616 13,0007,0010,0990.7,+19.2,064,0122,1627186910,50.591 18,0007,0010,0990.9,+18.8,072,0141,1627187210,50.771 16,0007,0010,0991.0,+19.4,073,0128,1627187510,50.678 18,0006,0008,0991.3,+19.9,064,0133,1627187810,50.686 16,0007,0010,0991.0,+20.6,062,0133,1627188110,50.661 18,0007,0010,0991.1,+20.9,069,0131,1627188410,50.644 16,0011,0015,0991.0,+21.4,063,0145,1627188710,50.67 16,0007,0010,0991.1,+21.1,064,0126,1627189010,50.643 16,0007,0010,0991.2,+21.7,067,0116,1627189310,50.635 16,0007,0010,0991.3,+22.4,056,0139,1627189610,50.633 21,0006,0008,0991.4,+21.5,058,0129,1627190210,50.632 16,0006,0008,0991.5,+21.3,058,0117,1627190510,50.692 21,0007,0010,0991.4,+21.4,058,0131,1627190810,50.808 18,0005,0007,0991.3,+21.4,058,0108,1627191110,50.762 21,0006,0008,0991.5,+21.5,058,0140,1627191410,50.769 18,0006,0008,0991.2,+21.9,056,0126,1627191710,50.768 21,0007,0010,0991.3,+22.1,057,0121,1627192010,50.744 18,0005,0007,0991.3,+22.5,056,0130,1627192310,50.748 21,0005,0007,0991.2,+22.6,054,0136,1627192610,50.788 21,0004,0006,0991.4,+22.8,055,0119,1627192910,50.723 18,0005,0007,0991.4,+23.1,055,0128,1627193210,50.709 21,0004,0006,0991.2,+23.3,051,0124,1627193510,50.752 21,0004,0006,0991.2,+23.4,053,0132,1627193810,50.787 21,0005,0007,0991.2,+23.7,052,0126,1627194110,50.721 21,0005,0007,0991.2,+23.8,050,0131,1627194410,50.873 21,0004,0006,0991.3,+23.9,050,0130,1627194710,50.829 21,0005,0007,0991.3,+23.9,048,0113,1627195010,50.838 18,0004,0006,0991.6,+24.0,049,0158,1627195310,50.85 21,0004,0006,0991.1,+24.0,049,0107,1627195610,50.825 18,0005,0007,0991.2,+24.2,049,0097,1627195910,50.948 16,0004,0006,0991.2,+24.1,046,0105,1627196210,50.862 18,0004,0006,0991.6,+24.5,048,0117,1627196510,50.811 21,0003,0005,0991.4,+24.7,045,0129,1627196810,50.804 11,0005,0007,0991.2,+24.7,046,0139,1627197110,50.82 11,0004,0006,0991.6,+24.8,044,0126,1627197410,50.877 09,0006,0008,0991.4,+25.1,047,0133,1627197710,50.857 11,0005,0007,0991.5,+24.9,044,0121,1627198011,51.08 25,0004,0006,0991.3,+24.9,044,0125,1627198310,50.919 37,0004,0006,0991.5,+25.3,044,0138,1627198610,50.99 99,0004,0006,0991.4,+25.3,043,0137,1627198913,53.833 23,0004,0006,0991.3,+25.3,038,0131,1627199210,50.995 25,0003,0005,0991.5,+25.2,039,0108,1627199510,50.899 30,0004,0006,0991.2,+25.5,041,0104,1627199810,50.966 13,0003,0005,0991.3,+25.4,039,0108,1627200110,50.961 18,0004,0006,0991.9,+26.1,039,0139,1627200410,50.976 13,0004,0006,0991.5,+25.9,039,0114,1627200710,50.87 21,0005,0007,0991.4,+25.9,038,0116,1627201010,50.89 18,0004,0006,0991.6,+25.7,038,0118,1627201310,50.864 16,0004,0006,0991.6,+26.3,041,0132,1627201611,51.072 21,0003,0005,0991.6,+26.2,039,0092,1627201911,51.016 16,0006,0008,0991.8,+26.0,039,0135,1627202211,51.026 28,0005,0007,0991.6,+26.0,039,0124,1627202511,51.085 25,0004,0006,0991.3,+26.3,041,0106,1627202811,51.088 21,0004,0006,0991.6,+25.9,038,0117,1627203111,51.063 23,0005,0007,0991.6,+26.6,041,0131,1627203410,50.982 25,0004,0006,0991.7,+26.6,038,0136,1627203711,51.074 99,0004,0006,0991.9,+26.9,039,0129,1627204010,50.984 25,0004,0006,0991.7,+26.3,041,0125,1627204311,51.07 25,0005,0007,0991.7,+26.4,038,0110,1627204610,50.974 23,0004,0006,0991.7,+26.5,039,0124,1627204911,51.061 25,0004,0006,0991.6,+26.8,040,0112,1627205211,51.093 23,0004,0006,0991.6,+27.6,038,0131,1627205511,51.122 21,0003,0005,0991.8,+26.8,036,0131,1627205811,51.103 30,0005,0007,0991.5,+27.4,036,0116,1627206111,51.146 28,0005,0007,0991.3,+27.4,034,0119,1627206411,51.171 21,0004,0006,0991.5,+27.5,036,0131,1627206711,51.16 33,0004,0006,0991.6,+27.6,038,0150,1627207311,51.106 33,0004,0006,0991.5,+26.9,039,0119,1627207611,51.045 30,0004,0006,0991.6,+27.6,038,0104,1627207911,51.071 33,0004,0006,0991.4,+27.7,036,0109,1627208211,51.047 35,0004,0006,0991.3,+27.4,038,0122,1627208511,51.035 33,0004,0006,0991.5,+28.0,037,0111,1627208811,51.276 28,0004,0006,0991.5,+28.2,038,0144,1627209111,51.192 33,0004,0006,0991.2,+28.6,037,0125,1627209411,51.271 33,0005,0007,0991.1,+27.8,035,0123,1627209711,51.274 30,0004,0006,0991.1,+28.6,037,0103,1627210011,51.237 33,0005,0007,0991.1,+27.8,035,0102,1627210311,51.186 30,0003,0005,0991.4,+28.2,036,0120,1627210611,51.258 30,0005,0007,0990.9,+27.1,038,0115,1627210911,51.16 30,0005,0007,0990.8,+28.4,039,0095,1627211211,51.236 30,0004,0006,0991.1,+28.2,035,0125,1627211511,51.151 28,0004,0006,0991.0,+28.2,037,0117,1627211811,51.142 28,0005,0007,0990.7,+29.1,037,0119,1627212111,51.223 25,0005,0007,0990.9,+29.1,037,0136,1627212411,51.315 33,0004,0006,0991.0,+28.8,035,0113,1627212711,51.303 30,0005,0007,0990.9,+27.5,042,0130,1627213011,51.311 30,0006,0008,0990.8,+29.1,037,0115,1627213311,51.282 30,0005,0007,0991.0,+28.4,038,0133,1627213611,51.265 28,0005,0007,0990.7,+28.7,038,0124,1627213911,51.27 18,0005,0007,0991.1,+28.2,038,0136,1627214211,51.334 25,0006,0008,0990.9,+27.9,041,0120,1627214511,51.233 23,0005,0007,0990.7,+27.6,040,0144,1627214811,51.27 23,0006,0008,0991.2,+28.1,041,0118,1627215111,51.237 25,0005,0007,0991.0,+28.8,038,0105,1627215411,51.349 21,0006,0008,0991.0,+28.9,041,0121,1627215711,51.368 25,0004,0006,0990.5,+29.0,036,0112,1627216011,51.355 25,0004,0006,0990.9,+29.2,037,0148,1627216311,51.369 23,0004,0006,0990.6,+27.8,039,0125,1627216611,51.436 25,0005,0007,0990.8,+28.4,038,0125,1627216911,51.427 25,0004,0006,0990.9,+29.0,039,0105,1627217211,51.43 23,0005,0007,0990.8,+28.2,041,0109,1627217511,51.348 21,0004,0006,0990.7,+28.0,044,0113,1627217811,51.402 28,0006,0008,0990.9,+27.4,043,0130,1627218111,51.4 21,0004,0006,0990.8,+27.0,043,0105,1627218411,51.423 21,0005,0007,0990.9,+28.0,041,0125,1627218711,51.356 21,0004,0006,0990.6,+27.8,041,0127,1627219011,51.389 25,0005,0007,0990.4,+27.4,038,0102,1627219311,51.406 23,0003,0005,0990.7,+28.3,039,0123,1627219611,51.513 25,0006,0008,0990.7,+28.1,038,0113,1627219911,51.478 25,0005,0007,0990.8,+28.4,038,0117,1627220211,51.52 25,0005,0007,0990.9,+28.4,038,0133,1627220511,51.539 23,0005,0007,0990.6,+27.9,038,0131,1627220811,51.508 25,0005,0007,0990.9,+28.0,038,0108,1627221111,51.426 21,0003,0005,0990.7,+28.4,039,0115,1627221411,51.557 25,0004,0006,0990.6,+28.6,037,0127,1627221711,51.511 23,0005,0007,0990.7,+28.2,041,0122,1627222011,51.479 23,0004,0006,0990.7,+28.1,039,0112,1627222311,51.408 23,0004,0006,0990.8,+28.0,039,0115,1627222611,51.484 23,0005,0007,0991.0,+28.1,037,0117,1627222911,51.506 25,0004,0006,0990.9,+28.4,038,0154,1627223211,51.555 25,0005,0007,0990.8,+28.4,036,0127,1627223511,51.607 23,0005,0007,0990.9,+28.3,037,0117,1627223811,51.603 23,0004,0006,0990.8,+28.4,038,0135,1627224111,51.61 23,0004,0006,0990.8,+29.0,039,0111,1627224711,51.624 25,0004,0006,0990.7,+28.7,039,0131,1627225011,51.682 28,0004,0006,0990.9,+28.0,038,0100,1627225311,51.585 23,0006,0008,0990.6,+28.2,038,0120,1627225611,51.591 23,0005,0007,0990.9,+28.1,038,0132,1627225911,51.611 25,0004,0006,0990.6,+28.7,041,0112,1627226211,51.575 25,0004,0006,0990.5,+28.1,039,0129,1627226511,51.591 25,0005,0007,0990.6,+27.9,040,0146,1627226811,51.651 30,0004,0006,0990.6,+27.8,041,0124,1627227111,51.721 30,0004,0006,0990.9,+27.7,040,0129,1627227411,51.712 33,0006,0008,0990.8,+27.4,039,0104,1627227711,51.768 30,0005,0007,0990.6,+27.1,040,0124,1627228011,51.693 35,0006,0008,0991.0,+27.3,041,0116,1627228311,51.619 33,0004,0006,0990.6,+27.0,041,0144,1627228611,51.717 33,0006,0008,0990.5,+26.7,041,0134,1627228911,51.613 33,0004,0006,0990.8,+26.3,042,0119,1627229211,51.695 30,0006,0008,0990.8,+26.2,042,0131,1627229511,51.672 33,0005,0007,0991.0,+26.2,042,0110,1627229811,51.661 25,0005,0007,0990.7,+26.0,043,0129,1627230111,51.586 23,0005,0007,0990.9,+25.5,044,0120,1627230411,51.824 30,0005,0007,0991.0,+25.3,046,0134,1627230711,51.703 28,0005,0007,0991.1,+24.9,047,0143,1627231011,51.701 28,0005,0007,0990.8,+24.7,048,0128,1627231311,51.697 25,0006,0008,0990.9,+24.5,048,0124,1627231611,51.779 28,0006,0008,0990.7,+24.4,049,0111,1627231911,51.696 30,0007,0010,0990.8,+24.3,050,0123,1627232211,51.692 28,0007,0010,0990.9,+24.1,050,0124,1627232511,51.689 28,0007,0010,0991.0,+23.9,051,0113,1627232811,51.671 28,0006,0008,0991.1,+23.7,052,0130,1627233111,51.738 30,0006,0008,0991.0,+23.6,052,0117,1627233411,51.658 28,0005,0007,0991.0,+23.3,053,0102,1627233711,51.721 30,0006,0008,0991.0,+23.2,054,0143,1627234011,51.801 30,0006,0008,0991.0,+23.0,054,0113,1627234311,51.874 99,0005,0007,0991.0,+22.6,055,0121,1627234611,51.811 28,0004,0006,0991.3,+22.5,055,0121,1627234911,51.785 28,0005,0007,0991.5,+22.5,055,0123,1627235211,51.808 28,0005,0007,0991.2,+22.2,055,0125,1627235511,51.817 28,0005,0007,0991.4,+22.0,055,0111,1627235811,51.814 28,0006,0008,0991.6,+21.8,055,0116,1627236111,51.745 28,0004,0006,0991.6,+21.6,055,0112,1627236411,51.815 28,0008,0011,0991.9,+21.4,057,0133,1627236711,51.83 28,0006,0008,0992.0,+21.0,058,0115,1627237011,51.741 25,0006,0008,0991.8,+20.8,059,0116,1627237311,51.736 99,0008,0011,0991.7,+20.6,058,0113,1627237611,51.943 28,0004,0006,0992.0,+20.5,060,0130,1627237911,51.974 21,0006,0008,0992.2,+20.4,059,0132,1627238211,51.852 23,0005,0007,0992.3,+20.4,059,0122,1627238511,51.899 23,0007,0010,0992.1,+20.0,064,0129,1627238811,51.876 23,0007,0010,0992.4,+19.8,064,0128,1627239111,51.942 21,0008,0011,0992.2,+20.0,063,0136,1627239411,51.903 23,0006,0008,0992.5,+20.1,061,0143,1627239711,51.816 23,0006,0008,0992.3,+19.8,063,0107,1627240011,51.822 25,0006,0008,0992.4,+19.8,064,0123,1627240311,51.863 23,0006,0008,0992.5,+19.5,065,0109,1627240611,51.87 25,0006,0008,0992.6,+19.6,065,0127,1627240911,51.801 25,0008,0011,0992.6,+19.6,065,0127,1627241211,51.932 21,0007,0010,0992.6,+19.6,065,0113,1627241511,51.922 23,0007,0010,0992.6,+19.3,069,0115,1627241811,51.944 21,0009,0012,0992.4,+19.3,069,0133,1627242111,51.996 23,0009,0012,0992.8,+19.5,069,0147,1627242411,51.92 21,0007,0010,0992.6,+19.3,069,0109,1627242711,51.941 23,0008,0011,0992.7,+19.2,069,0107,1627243011,51.975 25,0007,0010,0992.4,+19.3,070,0124,1627243311,51.883 25,0007,0010,0992.4,+19.2,071,0119,1627243611,51.884 23,0008,0011,0992.6,+19.2,071,0138,1627243911,51.932 23,0008,0011,0992.3,+19.0,073,0131,1627244511,51.877 25,0008,0011,0992.4,+18.9,073,0137,1627244812,52.137 23,0008,0011,0992.5,+18.9,072,0119,1627245112,52.127 23,0007,0010,0992.7,+18.4,074,0111,1627245412,52.123 23,0008,0011,0992.4,+18.3,074,0117,1627245712,52.044 23,0010,0013,0992.5,+18.3,076,0115,1627246012,52.03 23,0009,0012,0992.6,+18.3,076,0121,1627246312,52.049 16,0009,0012,0992.9,+18.2,076,0124,1627246612,52.063 21,0009,0012,0992.9,+17.9,076,0115,1627246912,52.047 25,0009,0012,0992.9,+17.8,075,0137,1627247211,51.968 21,0010,0013,0992.9,+17.5,076,0124,1627247511,51.951 23,0009,0012,0992.9,+17.3,076,0127,1627247812,52.017 23,0009,0012,0993.0,+17.0,078,0111,1627248112,52.018 18,0009,0012,0992.9,+16.7,079,0122,1627248412,52.148 23,0009,0012,0992.9,+16.8,078,0128,1627248712,52.095 25,0008,0011,0993.1,+16.7,079,0115,1627249012,52.079 23,0009,0012,0992.8,+16.4,079,0137,1627249312,52.14 21,0009,0012,0993.0,+16.1,079,0124,1627249612,52.132 23,0008,0011,0992.9,+16.2,079,0121,1627249912,52.068 23,0009,0012,0993.0,+15.9,080,0125,1627250212,52.115 21,0009,0012,0993.2,+16.0,079,0134,1627250512,52.115 23,0009,0012,0993.1,+16.0,080,0131,1627250812,52.102 21,0009,0012,0992.8,+15.3,082,0107,1627251112,52.052 21,0011,0015,0992.9,+15.7,080,0153,1627251412,52.101 23,0009,0012,0993.1,+15.5,080,0125,1627251712,52.1 23,0010,0013,0992.8,+15.3,080,0127,1627252012,52.228 23,0011,0015,0993.0,+15.5,080,0130,1627252312,52.173 28,0011,0015,0992.8,+15.4,079,0121,1627252612,52.245 23,0017,0023,0993.4,+15.2,080,0140,1627252912,52.216 21,0026,0036,0993.0,+14.7,082,0121,1627253212,52.218 30,0034,0047,0992.9,+14.9,080,0131,1627253512,52.161 25,0017,0023,0993.3,+15.0,080,0132,1627253812,52.15 25,0012,0016,0993.2,+14.8,081,0139,1627254112,52.128 25,0010,0013,0992.9,+14.6,082,0127,1627254412,52.187 25,0009,0012,0992.9,+14.6,081,0121,1627254712,52.124 23,0012,0016,0992.9,+14.7,081,0121,1627255012,52.184 25,0009,0012,0993.1,+14.8,080,0119,1627255312,52.172 25,0010,0013,0992.9,+14.6,080,0126,1627255612,52.334 25,0009,0012,0992.9,+14.7,080,0134,1627255912,52.268 23,0008,0011,0992.8,+14.5,080,0114,1627256212,52.314 25,0009,0012,0992.9,+14.5,081,0133,1627256512,52.24 25,0009,0012,0992.7,+14.6,080,0113,1627256812,52.325 23,0009,0012,0993.1,+14.5,081,0139,1627257112,52.248 25,0009,0012,0993.1,+14.7,080,0118,1627257412,52.31 25,0008,0011,0993.2,+14.4,080,0131,1627257712,52.296 23,0009,0012,0992.6,+14.2,080,0111,1627258012,52.306 23,0008,0011,0992.8,+14.2,080,0111,1627258312,52.239 23,0010,0013,0992.8,+14.2,081,0107,1627258612,52.306 25,0009,0012,0993.2,+14.3,080,0128,1627258912,52.276 23,0009,0012,0992.9,+14.0,081,0148,1627259212,52.399 25,0009,0012,0992.8,+14.2,080,0122,1627259512,52.361 25,0008,0011,0992.6,+14.1,080,0121,1627259812,52.396 25,0009,0012,0992.7,+14.1,080,0133,1627260112,52.398 25,0009,0012,0992.7,+13.7,081,0132,1627260712,52.299 23,0008,0011,0992.7,+13.8,081,0130,1627261012,52.378 28,0009,0012,0992.6,+13.7,080,0158,1627261912,52.287 23,0009,0012,0992.5,+13.6,081,0112,1627262212,52.382 25,0008,0011,0992.5,+13.6,080,0126,1627262512,52.356 99,0008,0011,0992.6,+13.3,081,0138,1627262812,52.414 25,0010,0013,0992.4,+13.2,082,0149,1627263112,52.505 25,0009,0012,0992.3,+13.1,082,0127,1627263412,52.499 25,0010,0013,0992.5,+13.4,081,0125,1627263712,52.476 25,0009,0012,0992.6,+13.3,081,0130,1627264012,52.419 25,0009,0012,0992.4,+13.3,081,0115,1627264312,52.473 25,0008,0011,0992.0,+13.1,081,0125,1627264612,52.481 23,0009,0012,0992.2,+13.1,081,0115,1627264912,52.46 23,0009,0012,0992.2,+13.1,081,0108,1627265212,52.403 25,0010,0013,0992.3,+12.8,082,0128,1627265512,52.441 25,0009,0012,0992.6,+12.9,081,0116,1627265812,52.463 23,0008,0011,0992.4,+12.8,082,0134,1627266112,52.447 23,0009,0012,0992.4,+13.0,081,0125,1627266412,52.52 25,0009,0012,0992.4,+12.8,082,0138,1627266712,52.588 25,0009,0012,0992.5,+12.9,082,0109,1627267012,52.577 23,0009,0012,0992.3,+12.7,082,0121,1627267312,52.579 25,0008,0011,0992.7,+12.7,083,0127,1627267612,52.485 23,0010,0013,0992.4,+12.9,082,0135,1627267912,52.554 18,0009,0012,0992.5,+12.8,082,0131,1627268212,52.577 23,0009,0012,0992.6,+12.3,083,0124,1627268512,52.544 25,0009,0012,0992.5,+12.5,082,0139,1627268812,52.448 23,0010,0013,0992.9,+12.7,082,0115,1627269112,52.537 23,0009,0012,0992.6,+12.7,082,0150,1627269412,52.457 23,0010,0013,0992.6,+12.8,082,0134,1627269712,52.465 23,0010,0013,0992.6,+12.9,082,0126,1627270012,52.583 21,0011,0015,0992.5,+12.9,083,0124,1627270312,52.597 23,0010,0013,0992.8,+12.7,084,0136,1627270612,52.672 21,0010,0013,0992.9,+13.1,083,0126,1627270912,52.736 18,0010,0013,0992.9,+13.4,082,0119,1627271212,52.579 21,0010,0013,0992.8,+13.7,081,0132,1627271512,52.648 21,0010,0013,0992.8,+13.8,083,0125,1627271812,52.631 21,0010,0013,0992.7,+14.3,081,0128,1627272112,52.556 21,0008,0011,0992.6,+15.5,078,0132,1627272412,52.65 21,0009,0012,0992.9,+15.9,076,0134,1627272712,52.614 21,0008,0011,0993.1,+16.7,075,0115,1627273012,52.626 13,0007,0010,0992.8,+17.7,071,0147,1627273312,52.573 21,0008,0011,0993.0,+17.7,068,0109,1627273612,52.752 21,0008,0011,0993.0,+17.9,071,0117,1627273912,52.766 25,0007,0010,0993.0,+19.3,063,0132,1627274212,52.678 21,0007,0010,0993.1,+18.6,068,0133,1627274512,52.675 21,0007,0010,0993.1,+19.3,064,0121,1627274812,52.741 21,0008,0011,0992.8,+20.3,067,0129,1627275112,52.739 21,0008,0011,0993.0,+20.9,060,0126,1627275412,52.662 18,0007,0010,0993.3,+21.2,060,0127,1627275712,52.727 21,0007,0010,0993.0,+21.5,058,0128,1627276012,52.725 21,0007,0010,0993.0,+21.5,056,0133,1627276312,52.709 23,0006,0008,0993.1,+21.1,057,0132,1627276612,52.627 99,0007,0010,0992.9,+20.8,060,0140,1627276912,52.744 18,0007,0010,0993.0,+20.8,060,0136,1627277212,52.852 21,0006,0008,0993.2,+21.2,060,0119,1627277512,52.848 21,0008,0011,0993.1,+21.2,058,0114,1627277812,52.756 21,0007,0010,0993.4,+21.3,057,0118,1627278112,52.859 21,0009,0012,0993.2,+21.6,057,0123,1627278412,52.829 21,0006,0008,0993.2,+22.1,058,0124,1627278712,52.75 21,0006,0008,0993.1,+22.3,055,0120,1627279012,52.821 21,0006,0008,0993.1,+22.7,054,0130,1627279312,52.822 21,0006,0008,0993.3,+22.9,052,0141,1627279612,52.824 23,0006,0008,0993.0,+23.5,050,0117,1627279912,52.793 21,0006,0008,0993.0,+23.5,048,0129,1627280212,52.787 18,0007,0010,0993.3,+23.9,049,0141,1627280512,52.757 25,0006,0008,0993.4,+23.8,051,0118,1627280812,52.911 23,0007,0010,0993.2,+24.0,052,0112,1627281112,52.919 25,0006,0008,0993.2,+23.9,051,0123,1627281412,52.904 21,0006,0008,0993.3,+24.0,054,0111,1627281712,52.861 23,0007,0010,0993.4,+24.1,049,0123,1627282012,52.902 21,0007,0010,0993.2,+24.3,050,0110,1627282312,52.904 25,0007,0010,0993.5,+24.5,048,0114,1627282612,52.883 21,0005,0007,0993.1,+24.8,049,0111,1627282912,52.82 25,0006,0008,0993.3,+24.8,046,0137,1627283212,52.904 21,0006,0008,0993.3,+24.5,044,0139,1627283512,52.911 21,0005,0007,0993.4,+24.8,044,0135,1627283812,52.888 23,0006,0008,0993.1,+25.1,045,0117,1627284112,52.8 25,0006,0008,0993.1,+25.5,044,0137,1627284413,53.045 23,0007,0010,0993.4,+25.7,045,0133,1627284712,52.935 21,0006,0008,0993.2,+25.6,042,0117,1627285012,52.99 25,0005,0007,0993.5,+25.7,041,0109,1627285312,52.972 23,0005,0007,0993.5,+25.4,040,0130,1627285613,53.004 28,0006,0008,0993.4,+26.0,041,0137,1627285912,52.985 23,0005,0007,0993.5,+26.1,039,0132,1627286212,52.969 23,0006,0008,0993.6,+26.2,040,0125,1627286512,52.895 23,0006,0008,0993.5,+26.1,037,0139,1627286812,52.984 23,0005,0007,0993.5,+26.4,037,0114,1627287112,52.984 25,0007,0010,0993.4,+26.5,039,0126,1627287412,52.959 23,0006,0008,0993.7,+27.0,038,0121,1627287712,52.914 25,0006,0008,0993.5,+27.3,039,0131,1627288013,53.106 25,0006,0008,0993.3,+27.0,037,0138,1627288313,53.072 25,0004,0006,0993.4,+26.8,035,0135,1627288613,53.095 25,0006,0008,0993.3,+26.8,037,0108,1627288912,52.999 25,0006,0008,0993.2,+26.8,033,0114,1627289213,53.092 23,0005,0007,0993.3,+27.1,035,0139,1627289513,53.084 23,0006,0008,0993.4,+27.3,035,0121,1627289812,52.98 23,0008,0011,0993.0,+27.9,035,0130,1627290113,53.061 23,0005,0007,0993.2,+27.8,035,0122,1627290412,52.99 21,0006,0008,0993.2,+27.5,035,0139,1627290713,53.046 23,0005,0007,0993.1,+28.0,033,0116,1627291012,52.958 23,0007,0010,0993.0,+28.3,034,0125,1627291313,53.04 23,0006,0008,0993.1,+28.3,037,0112,1627291613,53.171 23,0005,0007,0993.0,+28.3,031,0144,1627291913,53.207 23,0005,0007,0993.1,+28.7,031,0117,1627292213,53.087 28,0006,0008,0993.1,+28.4,032,0120,1627292513,53.1 25,0005,0007,0992.9,+28.6,032,0126,1627292813,53.167 23,0005,0007,0992.8,+29.4,034,0138,1627293113,53.158 25,0005,0007,0992.6,+28.8,030,0130,1627293413,53.081 23,0007,0010,0992.5,+29.6,031,0118,1627293713,53.136 23,0005,0007,0992.8,+29.4,031,0122,1627294013,53.076 25,0005,0007,0992.7,+29.4,031,0121,1627294313,53.133 23,0006,0008,0992.7,+28.9,029,0136,1627294613,53.148 25,0007,0010,0992.6,+29.3,028,0130,1627294913,53.124 23,0004,0006,0992.7,+29.6,027,0102,1627295213,53.198 21,0004,0006,0992.5,+30.0,027,0124,1627295513,53.257 21,0005,0007,0992.5,+29.8,026,0111,1627295813,53.262 21,0005,0007,0992.7,+30.1,027,0122,1627296413,53.258 23,0005,0007,0992.6,+29.7,025,0123,1627296713,53.254 25,0006,0008,0992.6,+29.7,028,0134,1627297013,53.251 23,0006,0008,0992.8,+30.1,028,0122,1627297313,53.235 21,0005,0007,0992.7,+30.1,029,0132,1627297613,53.146 21,0005,0007,0992.3,+29.5,026,0139,1627297913,53.231 21,0005,0007,0992.6,+30.0,025,0110,1627298213,53.222 28,0005,0007,0992.5,+30.4,024,0121,1627298513,53.222 28,0006,0008,0992.6,+30.5,026,0106,1627298813,53.347 21,0006,0008,0992.5,+30.7,026,0135,1627299113,53.275 23,0006,0008,0992.5,+30.1,025,0124,1627299413,53.349 21,0006,0008,0992.2,+30.2,023,0150,1627299713,53.276 23,0006,0008,0992.3,+31.2,032,0141,1627300013,53.272 21,0006,0008,0992.5,+30.9,026,0119,1627300313,53.36 23,0008,0011,0992.4,+30.4,025,0110,1627300613,53.35 21,0005,0007,0992.3,+31.1,027,0113,1627300913,53.244 23,0005,0007,0992.0,+30.8,024,0123,1627301213,53.358 28,0006,0008,0992.4,+30.4,024,0119,1627301513,53.33 21,0005,0007,0992.2,+30.9,024,0119,1627302113,53.317 23,0006,0008,0992.1,+30.9,025,0126,1627302413,53.488 21,0006,0008,0992.0,+31.1,026,0131,1627302713,53.45 23,0005,0007,0992.0,+30.8,025,0118,1627303013,53.433 23,0005,0007,0992.3,+31.1,024,0107,1627303313,53.455 23,0007,0010,0992.2,+30.4,027,0133,1627303613,53.438 23,0005,0007,0992.2,+30.8,027,0108,1627303913,53.45 25,0006,0008,0992.1,+31.2,027,0149,1627304213,53.354 23,0005,0007,0992.3,+31.2,026,0119,1627304513,53.425 25,0006,0008,0992.1,+30.6,026,0135,1627304813,53.431 25,0007,0010,0992.1,+30.9,025,0120,1627305113,53.401 23,0005,0007,0992.1,+31.0,024,0120,1627305413,53.307 23,0004,0006,0992.2,+30.4,025,0143,1627305713,53.399 23,0005,0007,0992.3,+30.8,025,0133,1627306013,53.543 21,0004,0006,0992.0,+30.7,026,0118,1627306313,53.527 23,0005,0007,0992.4,+30.8,025,0110,1627306613,53.509 21,0005,0007,0992.1,+31.0,027,0112,1627306913,53.526 28,0005,0007,0992.4,+30.8,026,0129,1627307213,53.477 23,0005,0007,0992.2,+30.6,027,0118,1627307513,53.436 25,0007,0010,0992.1,+30.9,029,0115,1627307813,53.528 25,0005,0007,0992.1,+30.7,025,0090,1627308113,53.505 25,0005,0007,0992.3,+30.4,024,0117,1627308413,53.511 25,0008,0011,0992.1,+30.6,025,0113,1627308713,53.419 23,0005,0007,0992.0,+30.3,024,0150,1627309013,53.503 23,0005,0007,0992.2,+30.2,027,0123,1627309313,53.517 23,0004,0006,0992.1,+30.2,028,0131,1627309613,53.68 23,0005,0007,0992.3,+30.4,027,0120,1627309913,53.557 21,0005,0007,0992.1,+30.3,031,0123,1627310213,53.637 25,0006,0008,0992.1,+30.2,029,0136,1627310513,53.644 23,0004,0006,0992.5,+30.1,028,0114,1627310813,53.576 21,0006,0008,0992.5,+30.0,028,0113,1627311113,53.66 23,0005,0007,0992.5,+30.5,028,0115,1627311413,53.628 21,0005,0007,0992.1,+29.8,028,0137,1627311713,53.624 21,0005,0007,0992.3,+29.8,029,0153,1627312013,53.549 23,0005,0007,0992.5,+29.7,028,0141,1627312313,53.645 21,0004,0006,0992.3,+29.9,031,0127,1627312613,53.598 25,0005,0007,0992.3,+29.2,033,0111,1627312913,53.606 99,0005,0007,0992.3,+29.5,033,0116,1627313213,53.721 25,0004,0006,0992.3,+29.2,030,0112,1627313513,53.757 23,0005,0007,0992.3,+29.0,031,0107,1627313813,53.655 21,0004,0006,0992.4,+29.2,030,0132,1627314113,53.727 21,0005,0007,0992.2,+28.7,032,0113,1627314413,53.716 23,0004,0006,0992.3,+28.6,032,0114,1627314713,53.737 99,0005,0007,0992.4,+28.5,032,0111,1627315013,53.71 25,0005,0007,0992.2,+28.6,032,0101,1627315313,53.639 99,0007,0010,0992.2,+28.2,033,0127,1627315613,53.739 18,0006,0008,0992.2,+27.8,035,0128,1627315913,53.702 25,0004,0006,0992.5,+27.6,034,0120,1627316213,53.715 21,0005,0007,0992.3,+27.1,037,0106,1627316513,53.604 23,0005,0007,0992.5,+26.9,037,0124,1627316813,53.82 23,0006,0008,0992.4,+26.8,037,0133,1627317113,53.815 21,0005,0007,0992.6,+26.5,038,0121,1627317413,53.847 21,0005,0007,0992.5,+26.1,040,0127,1627317713,53.769 21,0007,0010,0992.3,+26.0,040,0125,1627318013,53.796 21,0006,0008,0992.3,+25.6,041,0121,1627318313,53.716 23,0005,0007,0992.5,+25.4,041,0103,1627318613,53.705 25,0005,0007,0992.4,+25.5,040,0116,1627318913,53.734 23,0005,0007,0992.3,+25.1,041,0116,1627319213,53.739 23,0005,0007,0992.4,+25.1,041,0112,1627319513,53.767 23,0005,0007,0992.5,+24.9,041,0140,1627319813,53.754 23,0005,0007,0992.4,+24.3,044,0112,1627320113,53.713 23,0006,0008,0992.6,+24.5,042,0124,1627320413,53.909 21,0005,0007,0992.5,+24.2,044,0143,1627320713,53.897 23,0006,0008,0992.7,+23.7,047,0117,1627321013,53.904 23,0005,0007,0992.7,+23.4,047,0127,1627321313,53.822 23,0005,0007,0992.7,+23.3,047,0120,1627321613,53.882 23,0007,0010,0993.0,+23.2,047,0124,1627321913,53.81 25,0006,0008,0993.0,+23.1,048,0089,1627322213,53.856 21,0006,0008,0992.8,+22.7,052,0131,1627322513,53.858 25,0006,0008,0993.0,+22.6,050,0120,1627322813,53.851 23,0006,0008,0993.2,+22.5,050,0100,1627323113,53.817 25,0006,0008,0993.0,+22.0,053,0126,1627323413,53.828 25,0007,0010,0993.3,+22.2,052,0143,1627323713,53.826 21,0006,0008,0993.3,+22.1,051,0113,1627324013,53.969 23,0006,0008,0993.2,+22.0,052,0150,1627324313,53.938 25,0006,0008,0993.4,+21.8,053,0123,1627324613,53.995 23,0006,0008,0993.4,+21.8,053,0132,1627324913,53.954 23,0005,0007,0993.4,+21.6,055,0148,1627325213,53.882 25,0006,0008,0993.3,+21.1,056,0114,1627325513,53.866 23,0006,0008,0993.2,+21.5,054,0132,1627325813,53.943 21,0007,0010,0993.5,+21.1,056,0136,1627326113,53.957 21,0011,0015,0993.6,+21.2,056,0126,1627326413,53.904 21,0007,0010,0993.3,+20.8,059,0108,1627326713,53.839 28,0009,0012,0993.4,+20.8,059,0122,1627327013,53.928 23,0010,0013,0993.4,+20.8,059,0134,1627327313,53.897 23,0007,0010,0993.6,+20.4,062,0129,1627327614,54.062 11,0008,0011,0993.7,+20.4,063,0122,1627327913,53.999 23,0008,0011,0993.9,+20.0,065,0123,1627328214,54.072 21,0008,0011,0993.5,+20.2,065,0134,1627328514,54.031 21,0008,0011,0993.4,+19.8,068,0116,1627328814,54.068 21,0009,0012,0993.3,+19.7,068,0118,1627329113,53.995 23,0008,0011,0993.7,+19.5,069,0111,1627329413,53.998 21,0010,0013,0993.4,+19.3,069,0125,1627329714,54.006 21,0011,0015,0993.5,+19.1,069,0125,1627330014,54.003 23,0010,0013,0993.7,+19.0,071,0149,1627330313,53.937 23,0010,0013,0993.7,+18.8,071,0128,1627330613,53.971 99,0009,0012,0993.5,+18.6,072,0119,1627330913,53.982 21,0009,0012,0993.6,+18.8,071,0131,1627331214,54.111 21,0009,0012,0993.6,+18.4,073,0134,1627331514,54.026 25,0009,0012,0993.7,+18.4,073,0125,1627331814,54.078 23,0009,0012,0993.6,+18.3,073,0116,1627332114,54.15 21,0009,0012,0993.4,+18.3,073,0122,1627332414,54.042 23,0010,0013,0993.6,+18.1,073,0125,1627332714,54.099 23,0009,0012,0993.5,+18.2,073,0137,1627333014,54.139 23,0010,0013,0993.8,+18.2,074,0132,1627333314,54.068 21,0010,0013,0993.7,+17.9,075,0106,1627333614,54.005 23,0009,0012,0993.9,+17.8,075,0131,1627333914,54.038 21,0010,0013,0993.7,+18.0,073,0119,1627334214,54.048 21,0009,0012,0993.7,+18.0,075,0119,1627334514,54.059 25,0008,0011,0993.7,+17.9,075,0125,1627334814,54.125 21,0010,0013,0993.9,+17.7,075,0108,1627335114,54.187 21,0009,0012,0993.5,+17.8,075,0133,1627335414,54.179 21,0009,0012,0993.9,+17.4,076,0099,1627335714,54.163 23,0009,0012,0993.9,+17.8,075,0132,1627336014,54.116 23,0010,0013,0994.2,+17.6,076,0127,1627336314,54.148 23,0009,0012,0994.1,+17.5,076,0121,1627336614,54.084 99,0009,0012,0993.8,+17.3,077,0124,1627336914,54.077 23,0009,0012,0993.9,+17.5,076,0144,1627337214,54.127 23,0010,0013,0994.0,+17.5,076,0120,1627337514,54.145 21,0009,0012,0994.0,+17.3,076,0123,1627337814,54.119 23,0010,0013,0994.0,+17.1,077,0141,1627338114,54.05 21,0010,0013,0994.3,+17.1,077,0128,1627338414,54.278 23,0009,0012,0993.8,+17.0,077,0117,1627338714,54.269 21,0010,0013,0994.0,+16.9,077,0099,1627339014,54.273 21,0010,0013,0993.7,+17.0,078,0125,1627339314,54.2 23,0009,0012,0993.7,+17.0,077,0144,1627339614,54.245 23,0009,0012,0993.8,+16.8,077,0110,1627339914,54.219 21,0009,0012,0993.8,+17.0,077,0119,1627340214,54.24 23,0011,0015,0993.9,+17.2,076,0113,1627340514,54.162 23,0011,0015,0993.8,+17.3,077,0123,1627340814,54.202 21,0011,0015,0993.7,+16.9,077,0140,1627341114,54.209 23,0010,0013,0993.8,+17.1,077,0143,1627341414,54.401 23,0010,0013,0993.9,+17.0,077,0132,1627341714,54.147 21,0012,0016,0993.9,+16.8,078,0124,1627342014,54.33 21,0011,0015,0993.9,+16.6,077,0130,1627342314,54.328 25,0011,0015,0993.8,+16.5,078,0114,1627342614,54.324 21,0010,0013,0993.9,+16.5,078,0134,1627342914,54.269 23,0010,0013,0993.9,+16.5,078,0145,1627343214,54.312 25,0010,0013,0994.0,+16.3,078,0141,1627343514,54.502 21,0011,0015,0993.8,+16.4,078,0142,1627343814,54.297 21,0011,0015,0994.0,+16.4,078,0123,1627344114,54.229 23,0009,0012,0993.7,+16.2,079,0125,1627344414,54.287 25,0010,0013,0993.7,+16.1,079,0118,1627344714,54.281 21,0010,0013,0993.7,+16.2,078,0132,1627345014,54.219 23,0010,0013,0994.1,+15.9,079,0125,1627345314,54.271 23,0010,0013,0993.6,+16.0,079,0125,1627345614,54.411 28,0010,0013,0994.0,+15.9,079,0115,1627345914,54.418 21,0011,0015,0993.7,+15.5,079,0138,1627346214,54.34 23,0011,0015,0993.5,+15.6,080,0114,1627346514,54.398 25,0011,0015,0993.5,+15.7,080,0116,1627346814,54.404 23,0010,0013,0993.2,+15.6,080,0137,1627347114,54.408 25,0010,0013,0993.2,+15.5,079,0129,1627347414,54.329 99,0010,0013,0993.3,+15.6,079,0123,1627347714,54.385 23,0011,0015,0993.7,+15.7,079,0134,1627348014,54.392 23,0010,0013,0993.5,+15.5,080,0114,1627348314,54.36 21,0010,0013,0993.3,+15.5,080,0133,1627348614,54.358 30,0011,0015,0993.7,+15.2,081,0111,1627348914,54.355 28,0011,0015,0993.6,+15.3,081,0123,1627349214,54.499 23,0011,0015,0993.4,+15.4,080,0120,1627349514,54.447 23,0011,0015,0993.5,+15.1,081,0123,1627349814,54.488 23,0011,0015,0993.3,+15.0,081,0126,1627350114,54.489 23,0012,0016,0993.3,+15.2,080,0118,1627350414,54.482 30,0011,0015,0993.5,+14.9,081,0127,1627350714,54.415 23,0011,0015,0993.6,+14.9,081,0113,1627351014,54.475 25,0013,0017,0993.6,+15.0,080,0114,1627351314,54.456 23,0011,0015,0993.3,+14.7,081,0120,1627351614,54.476 23,0013,0017,0993.4,+14.8,081,0111,1627351914,54.392 23,0013,0017,0993.3,+14.9,081,0133,1627352214,54.451 23,0011,0015,0993.6,+14.6,081,0121,1627352514,54.449 23,0012,0016,0993.7,+14.6,082,0122,1627352814,54.569 23,0011,0015,0993.6,+14.6,082,0134,1627353114,54.516 23,0012,0016,0993.6,+14.6,082,0141,1627353414,54.601 23,0012,0016,0993.5,+14.8,081,0103,1627353714,54.577 25,0012,0016,0993.5,+14.9,080,0119,1627354014,54.576 23,0013,0017,0993.7,+14.7,082,0124,1627354314,54.538 30,0014,0018,0993.4,+14.7,081,0130,1627354614,54.553 25,0014,0018,0993.5,+14.8,081,0122,1627354914,54.563 23,0014,0018,0993.4,+14.8,081,0136,1627355214,54.497 99,0012,0016,0993.4,+14.9,081,0131,1627355514,54.535 25,0012,0016,0993.5,+14.7,082,0142,1627355814,54.547 25,0012,0016,0993.7,+15.0,081,0113,1627356114,54.524 23,0012,0016,0993.3,+15.2,080,0128,1627356414,54.609 23,0013,0017,0993.5,+15.4,080,0111,1627356714,54.669 25,0016,0022,0993.6,+15.4,080,0122,1627357014,54.665 23,0015,0021,0993.6,+15.7,080,0128,1627357314,54.643 23,0012,0016,0993.7,+15.8,081,0147,1627357614,54.585 21,0012,0016,0993.8,+15.8,081,0121,1627357914,54.635 23,0010,0013,0993.8,+16.2,080,0142,1627358214,54.637 23,0012,0016,0994.0,+16.6,079,0132,1627358514,54.629 23,0012,0016,0993.7,+17.2,077,0124,1627358814,54.643 21,0012,0016,0993.6,+17.9,076,0127,1627359114,54.63 23,0013,0017,0993.6,+18.5,075,0146,1627359414,54.615 23,0012,0016,0993.5,+19.3,068,0119,1627359714,54.553 21,0010,0013,0993.5,+19.7,068,0119,1627360014,54.768 23,0010,0013,0993.6,+20.6,063,0127,1627360314,54.75 21,0010,0013,0993.7,+20.3,067,0133,1627360614,54.797 21,0010,0013,0993.5,+20.9,064,0119,1627360914,54.705 21,0008,0011,0993.6,+21.1,064,0147,1627361214,54.751 21,0009,0012,0993.7,+22.1,057,0142,1627361514,54.774 21,0009,0012,0993.7,+22.3,059,0117,1627361814,54.725 23,0007,0010,0993.9,+22.5,055,0113,1627362114,54.653 21,0009,0012,0993.8,+22.4,061,0110,1627362414,54.719 21,0007,0010,0993.9,+22.5,056,0137,1627362714,54.729 23,0007,0010,0993.8,+22.4,054,0137,1627363014,54.735 23,0007,0010,0993.8,+22.2,054,0109,1627363314,54.65 21,0008,0011,0993.6,+22.3,055,0133,1627363614,54.839 21,0007,0010,0993.9,+22.4,056,0118,1627363914,54.824 21,0009,0012,0993.7,+22.5,055,0154,1627364214,54.831 21,0008,0011,0993.9,+22.7,052,0117,1627364514,54.845 13,0007,0010,0993.8,+23.1,051,0115,1627364814,54.868 18,0007,0010,0993.9,+23.2,054,0112,1627365114,54.831 23,0006,0008,0993.8,+23.5,050,0125,1627365414,54.736 23,0006,0008,0993.8,+23.5,049,0129,1627365714,54.805 21,0007,0010,0993.9,+24.0,049,0110,1627366014,54.823 23,0007,0010,0993.8,+24.1,047,0116,1627366314,54.813 23,0008,0011,0993.9,+24.3,049,0144,1627366614,54.748 18,0007,0010,0993.6,+24.6,048,0125,1627366914,54.806 23,0008,0011,0993.9,+24.8,046,0126,1627367214,54.853 23,0006,0008,0993.8,+25.1,047,0135,1627367514,54.846 25,0008,0011,0993.5,+25.4,045,0152,1627367814,54.84 21,0008,0011,0993.8,+25.5,046,0141,1627368114,54.902 23,0008,0011,0993.4,+25.7,042,0125,1627368414,54.842 23,0008,0011,0993.9,+25.9,043,0136,1627368714,54.978 23,0008,0011,0993.7,+26.2,042,0125,1627369014,54.822 23,0008,0011,0993.7,+26.3,043,0111,1627369314,54.899 23,0009,0012,0994.0,+26.8,048,0116,1627369614,54.916 23,0009,0012,0993.7,+26.8,043,0133,1627369914,54.819 21,0009,0012,0993.5,+27.3,043,0132,1627370214,54.826 23,0008,0011,0993.7,+27.0,041,0108,1627370514,54.896 23,0009,0012,0993.9,+27.5,043,0121,1627370814,54.95 23,0006,0008,0993.9,+27.3,041,0132,1627371115,55.039 25,0007,0010,0993.7,+27.5,040,0138,1627371414,54.928 23,0007,0010,0993.8,+27.8,040,0126,1627371714,54.94 23,0007,0010,0993.8,+27.7,038,0117,1627372014,54.931 18,0008,0011,0994.0,+28.3,039,0128,1627372314,54.984 25,0005,0007,0993.7,+28.3,038,0128,1627372615,55.007 25,0007,0010,0993.8,+28.2,037,0146,1627372914,54.981 18,0007,0010,0993.8,+28.6,038,0105,1627373214,54.914 23,0006,0008,0994.0,+28.4,037,0124,1627373514,54.975 23,0008,0011,0994.1,+28.7,036,0107,1627373814,54.967 18,0006,0008,0993.8,+29.1,037,0126,1627374114,54.953 23,0007,0010,0993.7,+28.5,036,0141,1627374415,55.044 25,0006,0008,0993.7,+29.4,040,0125,1627374715,55.094 23,0008,0011,0993.6,+29.0,037,0112,1627375015,55.105 25,0008,0011,0993.6,+29.4,037,0120,1627375315,55.101 28,0006,0008,0993.4,+30.1,037,0112,1627375615,55.014 28,0008,0011,0993.6,+29.6,037,0126,1627375915,55.022 99,0006,0008,0993.8,+29.4,034,0146,1627376215,55.012 23,0006,0008,0993.6,+29.5,033,0134,1627376515,55.101 25,0006,0008,0993.3,+29.6,033,0119,1627376815,55.001 25,0006,0008,0993.4,+30.7,037,0115,1627377114,54.994 23,0007,0010,0993.6,+30.6,030,0130,1627377415,55.103 25,0006,0008,0993.4,+30.3,033,0124,1627377714,54.979 23,0008,0011,0993.2,+30.7,031,0130,1627378015,55.207 30,0006,0008,0993.1,+30.8,031,0112,1627378315,55.197 23,0006,0008,0993.4,+31.5,035,0122,1627378615,55.192 23,0005,0007,0993.0,+31.1,031,0113,1627378915,55.139 25,0007,0010,0993.1,+31.4,032,0142,1627379215,55.19 23,0007,0010,0993.2,+30.5,031,0148,1627379515,55.197 23,0006,0008,0993.0,+31.1,031,0122,1627379815,55.195 25,0006,0008,0993.1,+32.0,032,0121,1627380115,55.106 23,0006,0008,0993.1,+32.0,032,0129,1627380415,55.178 23,0006,0008,0993.3,+32.1,032,0102,1627380715,55.175 23,0004,0006,0993.0,+31.5,030,0123,1627381015,55.165 30,0006,0008,0992.9,+31.8,028,0138,1627381315,55.162 25,0005,0007,0993.1,+32.4,028,0117,1627381615,55.263 99,0007,0010,0992.9,+31.9,028,0120,1627381915,55.32 23,0005,0007,0992.9,+32.3,029,0104,1627382215,55.336 28,0006,0008,0992.9,+32.1,028,0134,1627382515,55.211 25,0006,0008,0992.7,+32.5,027,0146,1627382815,55.225 25,0006,0008,0992.9,+32.5,026,0123,1627383115,55.294 23,0005,0007,0992.8,+32.7,028,0140,1627383415,55.275 25,0005,0007,0993.0,+32.3,028,0125,1627383715,55.245 23,0006,0008,0992.8,+33.0,026,0126,1627384015,55.272 23,0005,0007,0992.8,+32.5,029,0110,1627384315,55.278 23,0005,0007,0992.8,+33.0,027,0131,1627384615,55.285 21,0005,0007,0992.8,+32.6,027,0127,1627384915,55.168 23,0006,0008,0992.7,+32.4,026,0101,1627385215,55.396 21,0006,0008,0992.6,+32.3,024,0122,1627385515,55.431 25,0005,0007,0992.5,+33.2,028,0123,1627385815,55.315 25,0006,0008,0992.5,+32.9,027,0116,1627386115,55.305 23,0006,0008,0992.6,+33.3,028,0130,1627386415,55.433 23,0006,0008,0992.4,+32.8,024,0136,1627386715,55.361 23,0006,0008,0992.6,+32.7,026,0113,1627387015,55.301 30,0005,0007,0992.4,+32.4,026,0136,1627387315,55.308 23,0006,0008,0992.4,+33.2,024,0124,1627387615,55.336 23,0005,0007,0992.4,+32.8,024,0122,1627387915,55.411 25,0006,0008,0992.4,+33.0,026,0117,1627388515,55.365 25,0005,0007,0992.2,+33.2,025,0111,1627388815,55.56 25,0006,0008,0992.0,+32.6,026,0139,1627389115,55.512 25,0007,0010,0991.9,+32.5,024,0115,1627389415,55.507 25,0006,0008,0992.3,+33.2,025,0128,1627389715,55.507 23,0006,0008,0991.9,+33.3,026,0133,1627390015,55.548 25,0006,0008,0991.9,+33.4,025,0134,1627390315,55.496 23,0006,0008,0991.9,+33.4,026,0133,1627390915,55.492 25,0005,0007,0992.1,+33.6,026,0123,1627391215,55.483 28,0005,0007,0992.2,+33.1,023,0116,1627391515,55.497 25,0006,0008,0992.0,+33.5,025,0147,1627391815,55.426 25,0005,0007,0992.0,+33.5,024,0119,1627392115,55.493 23,0005,0007,0992.1,+33.0,027,0102,1627392415,55.536 25,0006,0008,0991.8,+33.2,023,0119,1627392715,55.653 23,0004,0006,0991.8,+33.2,027,0122,1627393015,55.569 25,0005,0007,0991.8,+33.4,023,0147,1627393315,55.601 25,0005,0007,0991.8,+33.3,023,0139,1627393615,55.519 25,0005,0007,0991.5,+33.6,025,0141,1627393915,55.628 25,0006,0008,0991.7,+33.7,024,0110,1627394215,55.544 25,0006,0008,0991.7,+33.3,024,0119,1627394515,55.577 23,0007,0010,0991.4,+33.8,025,0137,1627394815,55.581 23,0005,0007,0991.4,+33.6,028,0131,1627395115,55.582 25,0005,0007,0991.7,+33.4,027,0119,1627395415,55.519 33,0006,0008,0991.5,+33.0,029,0133,1627395715,55.6 25,0004,0006,0991.5,+33.2,030,0117,1627396015,55.743 23,0005,0007,0991.7,+33.0,030,0114,1627396315,55.701 23,0006,0008,0991.7,+33.0,029,0130,1627396615,55.63 23,0005,0007,0991.5,+33.2,031,0127,1627396915,55.707 25,0006,0008,0991.4,+33.2,031,0107,1627397215,55.721 21,0007,0010,0991.5,+33.1,030,0129,1627397515,55.706 23,0005,0007,0991.6,+32.9,029,0113,1627397815,55.648 25,0005,0007,0991.5,+32.7,031,0118,1627398115,55.679 23,0005,0007,0991.7,+32.6,030,0128,1627398415,55.692 21,0008,0011,0991.7,+32.6,031,0128,1627398715,55.642 25,0006,0008,0991.7,+32.2,030,0145,1627399015,55.682 25,0006,0008,0991.6,+32.3,033,0129,1627399315,55.685 25,0006,0008,0991.8,+32.1,030,0130,1627399615,55.813 25,0005,0007,0991.8,+31.8,031,0119,1627399915,55.769 23,0005,0007,0991.7,+31.7,033,0131,1627400515,55.807 21,0005,0007,0991.8,+31.4,033,0118,1627400815,55.786 21,0006,0008,0991.5,+31.5,032,0128,1627401115,55.756 21,0005,0007,0991.4,+31.1,033,0119,1627401415,55.806 25,0006,0008,0991.8,+30.9,033,0119,1627401715,55.767 21,0005,0007,0991.9,+30.5,034,0114,1627402015,55.773 18,0005,0007,0991.7,+30.2,035,0121,1627402315,55.695 21,0007,0010,0991.7,+29.8,034,0120,1627402615,55.791 23,0005,0007,0991.8,+29.4,035,0111,1627402915,55.799 21,0005,0007,0991.7,+29.2,037,0124,1627403215,55.837 23,0005,0007,0991.7,+28.9,037,0131,1627403515,55.888 21,0006,0008,0992.0,+28.5,038,0145,1627403815,55.882 25,0005,0007,0991.9,+28.2,039,0125,1627404115,55.882 28,0006,0008,0992.1,+28.1,039,0117,1627404415,55.823 18,0006,0008,0992.0,+27.8,040,0138,1627404715,55.859 21,0007,0010,0991.8,+27.7,041,0094,1627405015,55.862 21,0006,0008,0992.1,+27.4,042,0123,1627405315,55.87 23,0006,0008,0991.8,+27.3,042,0155,1627405615,55.803 23,0006,0008,0991.9,+26.8,045,0119,1627405915,55.848 25,0007,0010,0992.0,+26.6,045,0111,1627406215,55.817 28,0006,0008,0992.1,+26.2,047,0126,1627406815,55.972 23,0006,0008,0992.0,+25.8,048,0142,1627407115,55.998 23,0007,0010,0991.5,+25.8,048,0104,1627407415,55.951 21,0006,0008,0992.0,+25.4,050,0128,1627407715,55.891 23,0006,0008,0991.9,+25.3,050,0108,1627408015,55.95 18,0008,0011,0991.8,+25.1,051,0118,1627408315,55.935 21,0006,0008,0991.8,+24.9,051,0117,1627408615,55.938 23,0007,0010,0992.0,+24.7,052,0117,1627408915,55.873 23,0007,0010,0992.0,+24.7,052,0137,1627409215,55.924 25,0008,0011,0991.9,+24.7,052,0140,1627409515,55.951 21,0008,0011,0991.9,+24.4,054,0129,1627409815,55.938 16,0007,0010,0992.2,+24.4,053,0115,1627410115,55.854 21,0007,0010,0992.3,+24.0,055,0122,1627410416,56.05 18,0007,0010,0992.2,+23.9,055,0123,1627410716,56.113 23,0006,0008,0992.0,+23.8,055,0125,1627411016,56.037 13,0007,0010,0992.3,+23.5,056,0107,1627411315,55.977 21,0008,0011,0992.4,+23.6,056,0143,1627412216,56.081 23,0007,0010,0992.5,+23.2,057,0133,1627412515,55.961 18,0007,0010,0992.1,+23.0,058,0128,1627412816,56.027 18,0007,0010,0992.3,+23.2,058,0143,1627413116,56.18 21,0007,0010,0992.3,+23.0,059,0129,1627413415,55.993 25,0007,0010,0992.3,+23.1,059,0131,1627413715,55.973 23,0008,0011,0992.3,+22.8,061,0105,1627414016,56.151 23,0008,0011,0992.5,+22.7,062,0107,1627414316,56.121 23,0008,0011,0992.3,+22.6,061,0127,1627414616,56.163 21,0008,0011,0992.5,+22.6,062,0114,1627414916,56.055 23,0009,0012,0992.4,+22.5,063,0118,1627415216,56.109 18,0007,0010,0992.5,+22.4,063,0117,1627415516,56.094 23,0009,0012,0992.4,+22.4,063,0139,1627415816,56.118 23,0008,0011,0992.6,+22.5,063,0132,1627416116,56.04 21,0008,0011,0992.5,+22.5,064,0113,1627416416,56.098 21,0009,0012,0992.5,+22.3,064,0100,1627416716,56.04 18,0010,0013,0992.5,+22.2,064,0106,1627417016,56.097 23,0010,0013,0992.7,+22.1,065,0117,1627417316,56 21,0008,0011,0992.5,+22.1,064,0130,1627417616,56.219 21,0008,0011,0992.6,+21.8,067,0118,1627417916,56.257 21,0008,0011,0992.6,+21.7,067,0142,1627418216,56.237 21,0010,0013,0992.9,+21.0,070,0128,1627418516,56.135 23,0008,0011,0993.1,+20.9,070,0132,1627418816,56.198 21,0009,0012,0993.1,+21.2,069,0126,1627419116,56.247 21,0010,0013,0992.9,+21.1,069,0111,1627419416,56.247 18,0010,0013,0993.0,+20.6,071,0117,1627419716,56.086 21,0009,0012,0993.3,+20.6,072,0135,1627420016,56.156 23,0010,0013,0993.2,+20.1,073,0127,1627420316,56.149 21,0009,0012,0993.0,+20.2,073,0125,1627420616,56.141 21,0009,0012,0993.0,+19.8,075,0125,1627420916,56.071 23,0010,0013,0993.1,+19.7,075,0118,1627421216,56.27 21,0010,0013,0993.2,+19.7,075,0117,1627421516,56.265 21,0010,0013,0993.1,+19.7,075,0140,1627421816,56.276 23,0011,0015,0992.9,+19.2,077,0124,1627422116,56.215 99,0012,0016,0993.2,+19.4,076,0110,1627422416,56.257 21,0010,0013,0993.2,+19.3,076,0120,1627422716,56.239 21,0010,0013,0992.9,+19.5,076,0132,1627423016,56.25 23,0010,0013,0993.1,+19.8,074,0125,1627423316,56.162 21,0010,0013,0993.3,+19.7,075,0104,1627423616,56.225 23,0010,0013,0993.0,+19.6,074,0124,1627423916,56.224 21,0010,0013,0993.1,+20.1,071,0134,1627424216,56.141 21,0010,0013,0993.0,+19.7,074,0132,1627424516,56.213 18,0010,0013,0993.2,+19.4,075,0122,1627424816,56.358 23,0012,0016,0992.8,+19.2,075,0132,1627425116,56.348 21,0010,0013,0993.0,+19.1,076,0125,1627425416,56.279 21,0010,0013,0992.9,+19.1,076,0108,1627425716,56.336 11,0009,0012,0993.0,+19.1,076,0141,1627426016,56.335 25,0010,0013,0993.1,+19.3,074,0147,1627426316,56.323 99,0011,0015,0992.7,+19.2,075,0103,1627426616,56.255 21,0012,0016,0992.9,+18.9,076,0130,1627426916,56.312 11,0010,0013,0992.9,+18.9,075,0111,1627427216,56.304 23,0009,0012,0992.9,+18.8,076,0124,1627427516,56.311 21,0010,0013,0992.7,+18.7,076,0131,1627427816,56.252 21,0011,0015,0992.7,+18.6,077,0122,1627428116,56.306 25,0010,0013,0992.9,+18.8,076,0143,1627428416,56.454 21,0011,0015,0992.9,+18.4,077,0151,1627428716,56.45 99,0010,0013,0992.3,+18.3,078,0127,1627429016,56.355 23,0010,0013,0992.6,+18.2,077,0131,1627429316,56.425 21,0010,0013,0992.4,+18.2,077,0126,1627429616,56.433 21,0010,0013,0992.6,+17.8,078,0120,1627429916,56.343 23,0010,0013,0992.8,+18.0,078,0123,1627430216,56.4 23,0009,0012,0992.7,+17.9,079,0118,1627430516,56.414 23,0010,0013,0992.7,+17.7,079,0107,1627430816,56.384 23,0009,0012,0992.6,+17.9,077,0125,1627431116,56.321 21,0009,0012,0992.8,+18.0,077,0127,1627431416,56.392 21,0009,0012,0992.5,+17.5,078,0132,1627431716,56.388 23,0010,0013,0992.5,+17.8,078,0120,1627432016,56.508 23,0009,0012,0992.3,+17.4,079,0121,1627432316,56.428 21,0010,0013,0992.3,+17.7,077,0128,1627432616,56.518 21,0010,0013,0992.2,+17.4,078,0126,1627432916,56.497 21,0010,0013,0992.4,+17.3,079,0131,1627433216,56.502 21,0010,0013,0992.3,+17.3,079,0119,1627433516,56.424 21,0010,0013,0992.4,+17.3,079,0126,1627433816,56.497 21,0010,0013,0992.2,+17.3,078,0118,1627434116,56.42 21,0009,0012,0992.2,+16.9,080,0125,1627434416,56.493 21,0010,0013,0992.2,+17.2,079,0114,1627434716,56.444 23,0010,0013,0992.3,+17.2,079,0135,1627435016,56.449 23,0010,0013,0992.2,+17.2,080,0140,1627435316,56.476 21,0010,0013,0992.1,+17.1,079,0113,1627435616,56.59 18,0009,0012,0992.2,+17.0,080,0114,1627435916,56.592 21,0010,0013,0992.3,+17.0,080,0139,1627436216,56.521 25,0010,0013,0992.0,+17.0,080,0134,1627436516,56.579 23,0012,0016,0992.0,+16.9,080,0128,1627436816,56.574 21,0011,0015,0992.2,+17.1,079,0110,1627437116,56.575 21,0010,0013,0992.4,+17.1,080,0155,1627437416,56.503 21,0009,0012,0992.2,+17.0,080,0131,1627437716,56.559 99,0011,0015,0992.4,+17.1,080,0113,1627438016,56.576 21,0011,0015,0992.1,+16.9,081,0119,1627438316,56.562 23,0011,0015,0992.0,+16.9,081,0118,1627438616,56.477 21,0011,0015,0992.1,+17.1,080,0123,1627438916,56.549 21,0011,0015,0992.3,+17.2,080,0139,1627439216,56.693 21,0012,0016,0992.3,+17.0,081,0149,1627439516,56.707 23,0011,0015,0992.3,+17.2,080,0138,1627439816,56.608 21,0011,0015,0992.3,+17.0,082,0132,1627440116,56.693 99,0010,0013,0992.2,+17.2,080,0137,1627440416,56.669 21,0014,0018,0992.1,+17.3,081,0127,1627440716,56.647 21,0011,0015,0992.1,+17.0,082,0111,1627441016,56.622 23,0011,0015,0991.9,+17.1,082,0128,1627441316,56.64 99,0012,0016,0992.1,+17.2,082,0142,1627441616,56.658 21,0012,0016,0992.5,+17.4,081,0108,1627441916,56.565 21,0013,0017,0992.4,+17.5,081,0137,1627442216,56.624 21,0014,0018,0992.3,+17.2,083,0119,1627442516,56.628 99,0012,0016,0992.2,+17.6,081,0124,1627442816,56.767 23,0013,0017,0992.2,+17.6,081,0137,1627443116,56.698 25,0014,0018,0992.4,+17.5,082,0126,1627443416,56.74 25,0013,0017,0992.2,+17.7,081,0104,1627443716,56.741 23,0013,0017,0992.2,+17.7,082,0104,1627444016,56.739 21,0011,0015,0992.1,+17.9,081,0144,1627444316,56.733 21,0011,0015,0992.1,+18.2,080,0113,1627444616,56.723 23,0011,0015,0992.1,+18.6,080,0127,1627444916,56.72 21,0012,0016,0992.1,+19.2,078,0127,1627445216,56.666 21,0012,0016,0992.0,+19.6,077,0127,1627445516,56.719 21,0012,0016,0992.2,+20.4,073,0117,1627445816,56.695 21,0011,0015,0992.3,+20.7,074,0118,1627446116,56.697 25,0010,0013,0992.6,+21.3,069,0131,1627446416,56.795 21,0008,0011,0992.2,+21.7,064,0140,1627446716,56.867 21,0009,0012,0992.2,+21.9,067,0142,1627447016,56.836 21,0009,0012,0992.2,+22.7,064,0115,1627447616,56.835 21,0009,0012,0992.1,+23.1,062,0127,1627447916,56.845 21,0007,0010,0991.7,+23.7,058,0122,1627448216,56.833 21,0008,0011,0991.8,+24.0,060,0137,1627448516,56.758 21,0006,0008,0992.0,+24.6,055,0111,1627448816,56.806 16,0007,0010,0991.9,+24.2,058,0129,1627449116,56.794 23,0007,0010,0992.0,+24.1,057,0134,1627449416,56.791 21,0007,0010,0991.9,+24.1,057,0115,1627449716,56.732 23,0007,0010,0991.7,+24.1,057,0125,1627450016,56.931 21,0007,0010,0992.1,+24.2,056,0122,1627450316,56.871 23,0007,0010,0992.1,+24.3,056,0113,1627450616,56.934 21,0006,0008,0992.1,+24.2,055,0114,1627450916,56.951 25,0007,0010,0992.1,+24.6,054,0130,1627451216,56.928 21,0007,0010,0991.9,+24.5,054,0128,1627451516,56.829 23,0006,0008,0992.0,+24.8,055,0128,1627451816,56.857 21,0007,0010,0991.9,+25.0,057,0131,1627452116,56.892 23,0007,0010,0991.9,+25.2,056,0132,1627452416,56.889 21,0007,0010,0992.0,+25.5,055,0134,1627452716,56.887 23,0007,0010,0992.0,+25.8,052,0135,1627453016,56.821 21,0007,0010,0991.8,+26.0,049,0123,1627453316,56.883 23,0007,0010,0991.8,+26.1,048,0128,1627453617,57.029 23,0007,0010,0991.9,+26.1,049,0115,1627453917,57.002 21,0006,0008,0992.2,+26.2,051,0141,1627454216,56.94 21,0007,0010,0991.5,+26.4,049,0131,1627454516,56.931 25,0008,0011,0991.9,+26.5,046,0119,1627454816,56.988 16,0006,0008,0991.5,+27.0,049,0124,1627455117,57.01 23,0007,0010,0991.7,+27.0,048,0123,1627455416,56.948 25,0007,0010,0991.4,+27.5,048,0121,1627455716,56.98 21,0006,0008,0991.5,+27.4,044,0115,1627456016,56.969 23,0008,0011,0991.5,+28.0,044,0121,1627456316,56.97 23,0008,0011,0991.6,+28.2,042,0138,1627456616,56.881 23,0007,0010,0991.4,+28.7,044,0122,1627456916,56.95 99,0007,0010,0991.5,+28.6,042,0129,1627457217,57.096 21,0008,0011,0991.4,+28.6,042,0130,1627457517,57.094 21,0007,0010,0991.3,+29.3,041,0133,1627457817,57.035 23,0009,0012,0991.8,+29.6,042,0123,1627458117,57.113 23,0007,0010,0991.5,+29.6,039,0129,1627458417,57.089 21,0008,0011,0991.5,+29.5,038,0129,1627458717,57.096 23,0007,0010,0991.2,+30.1,040,0123,1627459016,56.995 23,0008,0011,0991.5,+30.1,039,0138,1627459617,57.083 21,0008,0011,0991.6,+30.4,036,0130,1627459917,57.066 28,0007,0010,0991.3,+30.6,035,0118,1627460216,56.977 25,0007,0010,0991.4,+31.0,037,0138,1627460517,57.056 25,0009,0012,0991.6,+30.7,038,0129,1627460817,57.218 25,0008,0011,0991.2,+30.9,036,0130,1627461117,57.186 23,0009,0012,0991.2,+31.0,036,0131,1627461417,57.111 23,0007,0010,0991.2,+30.9,034,0139,1627461717,57.223 21,0006,0008,0991.1,+31.3,034,0125,1627462017,57.211 23,0009,0012,0991.1,+32.0,036,0133,1627462317,57.188 25,0007,0010,0991.3,+32.1,034,0117,1627462617,57.147 25,0007,0010,0991.1,+31.7,034,0129,1627462917,57.191 18,0007,0010,0991.0,+32.2,035,0128,1627463217,57.189 23,0010,0013,0991.3,+31.9,033,0136,1627463517,57.08 23,0010,0013,0990.9,+31.6,034,0129,1627463817,57.157 23,0008,0011,0991.0,+32.4,033,0125,1627464117,57.168 28,0008,0011,0991.1,+32.6,034,0117,1627464417,57.255 23,0008,0011,0990.7,+32.4,033,0127,1627464717,57.334 21,0011,0015,0990.9,+32.7,033,0136,1627465017,57.283 23,0009,0012,0991.1,+32.6,032,0117,1627465317,57.22 25,0009,0012,0990.8,+33.1,036,0127,1627465617,57.223 25,0008,0011,0990.9,+33.0,035,0115,1627465917,57.316 21,0008,0011,0990.6,+33.0,032,0150,1627466217,57.295 21,0007,0010,0990.6,+33.1,031,0111,1627466517,57.304 23,0007,0010,0990.8,+32.9,030,0119,1627466817,57.307 21,0011,0015,0990.5,+33.0,032,0114,1627467117,57.271 30,0007,0010,0990.8,+33.3,033,0118,1627467417,57.265 23,0010,0013,0990.7,+34.1,033,0101,1627467717,57.216 99,0009,0012,0990.8,+33.2,032,0127,1627468017,57.412 23,0009,0012,0990.7,+34.2,034,0109,1627468317,57.446 21,0008,0011,0990.3,+33.4,035,0114,1627468617,57.368 21,0008,0011,0990.4,+34.0,032,0133,1627468917,57.335 28,0008,0011,0990.3,+34.4,031,0110,1627469217,57.408 23,0008,0011,0990.4,+33.7,031,0129,1627469517,57.334 23,0011,0015,0990.4,+34.5,031,0121,1627469817,57.388 23,0008,0011,0990.3,+34.7,031,0145,1627470117,57.329 23,0008,0011,0990.5,+34.3,029,0134,1627470417,57.381 21,0008,0011,0990.2,+34.3,030,0132,1627470717,57.374 23,0008,0011,0990.2,+34.2,030,0126,1627471017,57.383 21,0009,0012,0990.4,+34.8,030,0122,1627471317,57.296 25,0008,0011,0990.1,+34.4,028,0126,1627471617,57.52 23,0009,0012,0990.2,+34.7,028,0146,1627471917,57.532 23,0009,0012,0990.3,+34.7,029,0134,1627472217,57.449 25,0010,0013,0990.0,+34.8,028,0119,1627472517,57.496 21,0012,0016,0990.0,+34.8,028,0138,1627472817,57.411 99,0012,0016,0990.3,+34.7,027,0121,1627473117,57.426 21,0010,0013,0990.0,+34.9,028,0125,1627473417,57.415 23,0010,0013,0989.8,+35.1,028,0125,1627473717,57.492 21,0010,0013,0990.0,+35.3,027,0148,1627474017,57.493 21,0009,0012,0990.0,+35.0,027,0139,1627474317,57.478 23,0011,0015,0990.1,+34.9,028,0135,1627474617,57.42 23,0011,0015,0989.7,+35.0,026,0126,1627474917,57.497 23,0010,0013,0989.8,+34.8,027,0133,1627475217,57.636 23,0010,0013,0989.6,+35.2,030,0120,1627475517,57.61 23,0010,0013,0989.5,+35.5,028,0133,1627475817,57.536 23,0008,0011,0989.8,+34.8,028,0120,1627476117,57.636 28,0009,0012,0989.6,+35.2,027,0139,1627476417,57.62 21,0010,0013,0989.5,+35.6,025,0126,1627476717,57.54 28,0009,0012,0989.5,+35.1,025,0120,1627477017,57.52 28,0009,0012,0989.6,+35.5,025,0109,1627477317,57.538 21,0010,0013,0989.5,+35.5,027,0121,1627477617,57.588 23,0009,0012,0989.2,+35.3,025,0128,1627477917,57.558 23,0009,0012,0989.3,+35.5,025,0122,1627478217,57.541 28,0009,0012,0989.1,+35.3,027,0136,1627478517,57.6 23,0009,0012,0989.1,+35.2,026,0133,1627478817,57.75 21,0010,0013,0989.4,+35.4,029,0118,1627479117,57.705 99,0008,0011,0989.4,+35.9,028,0125,1627479417,57.74 25,0007,0010,0989.1,+35.1,027,0126,1627479717,57.723 23,0008,0011,0989.1,+35.2,029,0120,1627480017,57.725 21,0008,0011,0988.9,+35.6,029,0125,1627480317,57.66 23,0009,0012,0989.2,+34.9,031,0107,1627480617,57.726 23,0009,0012,0989.0,+35.2,027,0142,1627480917,57.734 23,0009,0012,0989.1,+35.2,025,0124,1627481217,57.706 28,0008,0011,0989.1,+35.4,028,0112,1627481517,57.632 23,0009,0012,0989.0,+34.7,034,0105,1627481817,57.703 23,0008,0011,0989.2,+34.9,030,0112,1627482117,57.677 23,0008,0011,0988.8,+34.7,029,0106,1627482417,57.849 23,0007,0010,0989.1,+34.6,030,0143,1627482717,57.795 25,0009,0012,0989.1,+35.0,029,0123,1627483017,57.835 23,0008,0011,0988.9,+34.6,030,0117,1627483317,57.847 23,0006,0008,0989.0,+34.6,030,0129,1627483617,57.773 23,0006,0008,0988.9,+34.8,030,0106,1627483917,57.83 23,0007,0010,0989.1,+34.5,030,0126,1627484217,57.853 21,0007,0010,0988.7,+34.6,031,0118,1627484517,57.819 23,0006,0008,0988.7,+34.3,031,0123,1627484817,57.771 23,0006,0008,0988.9,+34.6,031,0124,1627485117,57.837 23,0006,0008,0989.1,+34.1,032,0117,1627485417,57.811 23,0011,0015,0989.0,+33.8,032,0107,1627485717,57.831 23,0006,0008,0988.8,+33.5,033,0123,1627486017,57.957 21,0007,0010,0989.0,+33.7,033,0130,1627486317,57.945 30,0006,0008,0988.9,+33.0,035,0113,1627486617,57.944 23,0007,0010,0988.9,+33.1,035,0113,1627486917,57.889 23,0008,0011,0988.9,+32.9,034,0127,1627487217,57.876 21,0006,0008,0988.9,+32.5,035,0135,1627487517,57.864 23,0007,0010,0989.0,+32.5,034,0111,1627487817,57.875 21,0006,0008,0989.1,+32.1,037,0131,1627488117,57.857 21,0007,0010,0989.0,+32.1,035,0132,1627488417,57.926 23,0007,0010,0989.1,+31.8,036,0112,1627488717,57.924 23,0008,0011,0989.0,+31.1,038,0121,1627489017,57.84 23,0007,0010,0989.0,+31.0,037,0114,1627489317,57.936 23,0007,0010,0989.0,+30.7,038,0105,1627489618,58.054 21,0006,0008,0988.9,+30.3,039,0139,1627489918,58.072 18,0006,0008,0989.2,+30.0,041,0118,1627490217,57.98 21,0006,0008,0988.6,+29.4,044,0133,1627490518,58.049 18,0006,0008,0988.6,+29.4,045,0140,1627490818,58.007 23,0009,0012,0989.1,+29.1,045,0131,1627491118,58.014 18,0008,0011,0988.9,+29.1,046,0111,1627491417,57.934 21,0007,0010,0989.2,+28.7,047,0113,1627491718,58.014 21,0008,0011,0989.0,+28.4,048,0134,1627492018,58.032 21,0006,0008,0988.9,+28.1,050,0129,1627492318,58.59 21,0007,0010,0989.1,+27.9,051,0122,1627492617,57.964 23,0006,0008,0989.0,+27.6,052,0130,1627492918,58.005 23,0007,0010,0989.0,+27.3,053,0136,1627493218,58.131 18,0008,0011,0989.1,+27.1,053,0104,1627493518,58.127 21,0007,0010,0989.1,+26.8,054,0129,1627493818,58.082 11,0008,0011,0989.1,+26.5,056,0132,1627494118,58.077 25,0007,0010,0989.2,+26.4,057,0134,1627494418,58.111 99,0008,0011,0989.4,+26.1,057,0102,1627494718,58.02 21,0008,0011,0989.1,+25.9,058,0148,1627495018,58.075 21,0009,0012,0989.2,+25.8,058,0125,1627495318,58.085 23,0009,0012,0989.3,+25.6,058,0116,1627495618,58.056 21,0008,0011,0989.3,+25.4,059,0112,1627495918,58.015 21,0007,0010,0989.2,+25.2,060,0142,1627496217,57.999 21,0010,0013,0989.3,+25.1,059,0125,1627496518,58.115 21,0006,0008,0989.4,+24.9,060,0122,1627496818,58.194 18,0007,0010,0989.4,+24.9,061,0113,1627497118,58.12 25,0007,0010,0989.6,+24.8,061,0137,1627497418,58.189 18,0007,0010,0989.7,+24.7,061,0119,1627497718,58.181 21,0005,0007,0989.6,+24.6,061,0129,1627498018,58.189 23,0008,0011,0989.8,+24.4,062,0133,1627498318,58.097 99,0008,0011,0989.9,+24.4,063,0121,1627498618,58.173 21,0007,0010,0989.8,+24.2,063,0142,1627498918,58.21 21,0007,0010,0989.6,+24.3,063,0124,1627499218,58.116 21,0008,0011,0990.1,+24.0,064,0128,1627499518,58.071 21,0009,0012,0989.6,+23.9,065,0118,1627499818,58.194 23,0007,0010,0989.7,+23.9,065,0112,1627500118,58.158 23,0008,0011,0989.9,+23.6,066,0133,1627500418,58.27 99,0008,0011,0989.7,+23.4,067,0116,1627500718,58.206 28,0009,0012,0989.9,+23.6,066,0111,1627501018,58.275 21,0009,0012,0989.8,+23.6,066,0130,1627501318,58.25 21,0009,0012,0989.8,+23.2,068,0110,1627501918,58.176 18,0008,0011,0989.8,+22.7,070,0145,1627502218,58.245 21,0009,0012,0990.1,+22.5,071,0122,1627502518,58.24 21,0008,0011,0990.2,+22.5,071,0124,1627502818,58.237 23,0009,0012,0990.0,+22.7,069,0150,1627503118,58.164 21,0009,0012,0990.0,+22.7,070,0131,1627503418,58.231 99,0008,0011,0990.0,+22.1,072,0133,1627503718,58.219 21,0008,0011,0989.8,+22.0,072,0141,1627504018,58.356 21,0009,0012,0989.8,+22.0,072,0148,1627504318,58.307 21,0008,0011,0990.0,+22.1,071,0137,1627504618,58.342 18,0009,0012,0989.9,+22.1,070,0120,1627504918,58.333 21,0008,0011,0989.9,+22.1,070,0130,1627505218,58.328 21,0009,0012,0989.8,+22.1,070,0125,1627505518,58.273 21,0008,0011,0989.9,+21.7,072,0116,1627505818,58.326 99,0009,0012,0989.8,+21.3,073,0131,1627506118,58.321 21,0008,0011,0989.9,+21.6,072,0111,1627506434,14.203 21,0008,0011,0989.9,+21.3,074,0123,1627507018,58.3 21,0010,0013,0990.2,+21.0,074,0111,1627507318,58.3 21,0008,0011,0990.1,+20.6,075,0122,1627507918,58.457 21,0008,0011,0990.0,+20.8,074,0159,1627508518,58.415 21,0009,0012,0990.1,+20.2,077,0115,1627508821,1.315 23,0009,0012,0989.8,+20.4,076,0134,1627509118,58.408 21,0009,0012,0989.8,+20.4,075,0124,1627509418,58.392 99,0011,0015,0989.7,+20.3,076,0138,1627509718,58.409 21,0009,0012,0989.9,+20.0,077,0136,1627510018,58.313 21,0010,0013,0989.9,+20.0,077,0126,1627510318,58.384 21,0010,0013,0989.8,+19.9,076,0133,1627510618,58.388 21,0009,0012,0989.8,+19.8,077,0120,1627510918,58.373 21,0010,0013,0989.7,+19.9,077,0096,1627511218,58.463 23,0010,0013,0989.5,+19.9,076,0133,1627511818,58.501 21,0009,0012,0989.8,+19.8,076,0131,1627512118,58.485 21,0009,0012,0989.5,+19.8,077,0112,1627512418,58.421 21,0010,0013,0989.8,+19.7,077,0120,1627512721,1.352 21,0009,0012,0989.6,+19.8,077,0115,1627513018,58.46 21,0009,0012,0989.5,+19.9,077,0118,1627513318,58.46 21,0008,0011,0989.3,+19.8,075,0139,1627514218,58.455 25,0008,0011,0989.3,+19.8,074,0129,1627514518,58.379 21,0008,0011,0989.6,+19.5,076,0116,1627515118,58.568 21,0009,0012,0989.4,+19.7,075,0126,1627515418,58.575 21,0009,0012,0989.7,+19.6,076,0114,1627515718,58.507 18,0009,0012,0989.3,+19.4,075,0136,1627516018,58.591 23,0009,0012,0989.9,+19.6,074,0126,1627516318,58.55 21,0008,0011,0989.9,+19.7,073,0127,1627516618,58.571 23,0009,0012,0989.9,+21.1,065,0122,1627516918,58.474 23,0009,0012,0990.0,+20.4,068,0126,1627517218,58.471 21,0010,0013,0989.9,+21.3,064,0129,1627517518,58.497 18,0011,0015,0990.0,+21.3,064,0118,1627517818,58.529 21,0008,0011,0990.1,+21.1,065,0144,1627518118,58.467 21,0008,0011,0990.1,+21.3,063,0129,1627518418,58.687 23,0009,0012,0989.8,+21.4,063,0126,1627518718,58.623 21,0010,0013,0989.5,+20.7,066,0139,1627519018,58.66 21,0009,0012,0989.8,+20.9,066,0141,1627519318,58.599 99,0010,0013,0989.9,+20.2,068,0121,1627519618,58.662 25,0009,0012,0989.9,+20.1,071,0118,1627519918,58.64 21,0009,0012,0989.6,+19.9,072,0125,1627520218,58.628 18,0009,0012,0989.7,+20.0,071,0123,1627520518,58.568 23,0009,0012,0989.5,+19.6,072,0121,1627520818,58.623 21,0009,0012,0989.5,+19.4,073,0141,1627521118,58.616 21,0008,0011,0989.5,+20.0,069,0138,1627521418,58.612 23,0010,0013,0989.6,+20.0,069,0127,1627521718,58.532 21,0010,0013,0989.5,+20.3,066,0129,1627522018,58.751 21,0009,0012,0989.3,+20.6,064,0128,1627522318,58.751 21,0008,0011,0989.3,+20.8,064,0143,1627522618,58.671 21,0008,0011,0989.3,+20.9,062,0117,1627522918,58.737 23,0007,0010,0989.2,+21.3,060,0114,1627523218,58.733 23,0008,0011,0989.2,+21.5,060,0123,1627523518,58.72 21,0006,0008,0989.2,+21.5,061,0115,1627523818,58.646 21,0009,0012,0989.3,+21.3,062,0117,1627524118,58.709 23,0009,0012,0989.0,+21.1,064,0126,1627524418,58.665 23,0008,0011,0989.2,+21.0,065,0131,1627524718,58.692 18,0007,0010,0989.0,+21.1,064,0119,1627525018,58.622 23,0007,0010,0988.9,+21.1,064,0159,1627525318,58.616 18,0008,0011,0989.0,+21.0,064,0126,1627525618,58.835 23,0007,0010,0989.1,+20.9,065,0106,1627525918,58.815 18,0008,0011,0988.9,+20.7,065,0120,1627526218,58.748 23,0008,0011,0988.9,+20.8,065,0138,1627526518,58.815 21,0008,0011,0988.8,+20.7,066,0125,1627526818,58.801 21,0009,0012,0989.0,+20.6,067,0135,1627527118,58.814 28,0008,0011,0988.9,+20.6,066,0108,1627527418,58.761 21,0008,0011,0989.1,+20.4,067,0130,1627527718,58.721 99,0007,0010,0988.9,+20.3,068,0104,1627528018,58.811 21,0009,0012,0989.0,+20.4,068,0125,1627528318,58.774 99,0009,0012,0989.3,+20.5,069,0112,1627528618,58.708 18,0008,0011,0989.3,+20.2,071,0131,1627529218,58.903 21,0009,0012,0989.3,+20.3,069,0133,1627529518,58.865 18,0010,0013,0989.3,+19.7,073,0127,1627529818,58.9 21,0009,0012,0989.4,+20.0,072,0121,1627530418,58.896 21,0010,0013,0989.1,+19.9,074,0135,1627530718,58.848 21,0010,0013,0989.3,+20.0,074,0132,1627531318,58.881 99,0009,0012,0988.9,+20.4,073,0119,1627531618,58.885 21,0009,0012,0989.2,+21.2,072,0115,1627531918,58.878 21,0009,0012,0988.9,+21.6,071,0120,1627532218,58.861 21,0009,0012,0988.9,+22.3,070,0130,1627532818,58.93 21,0010,0013,0989.1,+23.2,065,0121,1627533118,58.983 99,0009,0012,0988.9,+23.4,066,0137,1627533419,59.039 25,0008,0011,0989.1,+24.4,059,0101,1627533718,58.989 21,0008,0011,0988.8,+24.8,060,0148,1627534018,58.901 21,0007,0010,0988.8,+24.9,060,0136,1627534318,58.995 99,0008,0011,0988.9,+25.5,057,0133,1627534618,58.952 23,0008,0011,0988.7,+25.8,055,0130,1627534918,58.883 99,0008,0011,0988.6,+25.7,053,0119,1627535218,58.968 23,0007,0010,0989.1,+25.5,055,0129,1627535518,58.936 21,0010,0013,0988.9,+25.4,055,0112,1627535818,58.937 21,0007,0010,0988.8,+25.4,056,0116,1627536118,58.859 21,0008,0011,0988.8,+25.3,054,0131,1627536419,59.095 21,0007,0010,0989.0,+25.5,055,0136,1627536719,59.097 23,0008,0011,0989.0,+25.5,056,0116,1627537019,59.018 23,0007,0010,0988.7,+25.8,052,0110,1627537318,58.999 23,0008,0011,0988.7,+26.0,052,0135,1627537619,59.117 25,0008,0011,0988.8,+26.0,054,0119,1627537919,59.075 23,0008,0011,0988.6,+26.1,051,0125,1627538219,59.074 23,0007,0010,0988.9,+25.8,053,0122,1627538518,58.975 21,0008,0011,0988.9,+26.2,051,0111,1627538819,59.038 23,0007,0010,0988.8,+26.1,053,0133,1627539119,59.047 23,0008,0011,0988.7,+26.4,053,0142,1627539418,58.957 21,0008,0011,0988.7,+26.4,052,0133,1627539719,59.028 23,0008,0011,0988.7,+26.6,053,0133,1627540019,59.174 21,0008,0011,0988.9,+26.7,052,0121,1627540319,59.167 25,0008,0011,0988.9,+27.1,051,0131,1627540619,59.105 23,0008,0011,0988.8,+27.3,052,0129,1627540919,59.175 21,0009,0012,0988.8,+27.3,048,0145,1627541219,59.187 23,0008,0011,0988.5,+27.3,046,0130,1627541519,59.143 23,0008,0011,0989.0,+27.5,047,0150,1627541819,59.102 25,0008,0011,0988.7,+28.0,046,0103,1627542119,59.14 23,0006,0008,0988.4,+28.1,044,0109,1627542419,59.14 25,0008,0011,0988.7,+28.2,044,0126,1627542719,59.065 28,0007,0010,0988.7,+28.6,044,0145,1627543019,59.044 21,0009,0012,0988.8,+28.9,046,0134,1627543319,59.12 23,0007,0010,0988.8,+28.9,044,0126,1627543619,59.211 25,0008,0011,0988.5,+29.1,042,0120,1627543919,59.26 21,0007,0010,0988.7,+29.3,041,0136,1627544219,59.247 21,0008,0011,0988.5,+29.5,041,0116,1627544519,59.236 25,0008,0011,0988.5,+29.1,041,0123,1627544819,59.167 23,0008,0011,0988.4,+29.6,038,0132,1627545119,59.246 23,0008,0011,0988.5,+30.0,038,0115,1627545419,59.877 23,0009,0012,0988.3,+30.6,041,0134,1627545719,59.257 23,0007,0010,0988.3,+30.3,037,0108,1627546019,59.158 28,0008,0011,0988.7,+30.9,037,0116,1627546319,59.241 25,0009,0012,0988.4,+30.9,037,0120,1627546619,59.261 25,0007,0010,0988.6,+31.3,035,0123,1627546919,59.133 23,0011,0015,0988.4,+31.5,036,0107,1627547219,59.377 23,0007,0010,0988.2,+31.5,035,0118,1627547519,59.38 21,0006,0008,0988.3,+31.4,035,0110,1627547819,59.36 99,0007,0010,0988.3,+32.0,039,0134,1627548119,59.307 28,0007,0010,0988.3,+32.3,034,0139,1627548419,59.343 23,0009,0012,0988.1,+32.6,035,0112,1627548719,59.346 23,0007,0010,0988.2,+32.4,034,0120,1627549019,59.28 25,0009,0012,0988.2,+32.6,034,0125,1627549319,59.353 23,0009,0012,0988.3,+32.9,035,0121,1627549619,59.329 23,0007,0010,0988.1,+32.7,031,0149,1627549919,59.318 23,0006,0008,0987.9,+32.7,031,0127,1627550219,59.288 21,0006,0008,0987.9,+33.0,030,0137,1627550519,59.336 18,0007,0010,0988.1,+33.3,030,0134,1627550819,59.49 35,0008,0011,0988.0,+32.8,031,0129,1627551119,59.455 25,0008,0011,0987.8,+33.8,034,0134,1627551419,59.382 23,0007,0010,0988.0,+33.6,030,0125,1627551719,59.476 23,0007,0010,0987.9,+33.5,031,0128,1627552019,59.44 21,0006,0008,0988.0,+33.6,029,0120,1627552319,59.353 21,0009,0012,0988.1,+33.6,030,0122,1627552619,59.433 21,0007,0010,0987.8,+34.3,032,0128,1627552919,59.439 99,0006,0008,0987.6,+33.8,030,0141,1627553219,59.444 28,0008,0011,0987.7,+34.1,027,0122,1627553519,59.36 99,0007,0010,0987.9,+34.3,027,0130,1627553819,59.348 25,0008,0011,0987.5,+34.4,031,0121,1627554119,59.432 23,0009,0012,0987.9,+33.8,029,0128,1627554419,59.503 23,0007,0010,0987.4,+34.4,029,0129,1627554719,59.573 21,0007,0010,0987.6,+34.4,028,0112,1627555019,59.573 21,0009,0012,0987.4,+34.4,029,0138,1627555319,59.573 23,0010,0013,0987.5,+34.5,029,0119,1627555919,59.558 25,0009,0012,0987.4,+34.5,029,0125,1627556219,59.541 25,0008,0011,0987.7,+35.1,030,0135,1627556519,59.557 16,0010,0013,0987.4,+34.4,029,0110,1627556819,59.538 23,0013,0017,0987.4,+34.6,028,0134,1627557119,59.527 25,0008,0011,0987.5,+35.4,031,0113,1627557419,59.553 25,0008,0011,0987.6,+35.1,029,0118,1627557719,59.48 23,0009,0012,0987.0,+34.7,028,0131,1627558019,59.701 99,0009,0012,0987.3,+35.3,030,0122,1627558319,59.67 23,0011,0015,0986.8,+36.2,029,0118,1627558619,59.666 18,0009,0012,0987.0,+35.1,027,0138,1627558919,59.652 21,0008,0011,0987.0,+35.7,027,0120,1627559219,59.696 23,0010,0013,0986.6,+36.0,026,0126,1627559519,59.725 23,0010,0013,0986.6,+36.2,027,0142,1627560119,59.655 21,0008,0011,0986.7,+36.0,026,0151,1627560419,59.596 25,0010,0013,0986.9,+35.8,025,0138,1627560719,59.682 21,0012,0016,0986.5,+36.1,026,0117,1627561019,59.579 23,0010,0013,0986.5,+36.3,025,0115,1627561319,59.608 16,0012,0016,0986.6,+36.2,025,0118,1627561619,59.789 23,0010,0013,0986.8,+36.6,025,0135,1627561919,59.824 28,0009,0012,0986.8,+36.7,026,0139,1627562219,59.702 25,0009,0012,0986.4,+36.5,025,0143,1627562519,59.772 21,0010,0013,0986.6,+36.3,025,0152,1627562819,59.804 25,0011,0015,0986.3,+36.5,028,0131,1627563119,59.798 23,0011,0015,0986.1,+36.3,024,0133,1627563419,59.702 25,0013,0017,0986.1,+36.3,025,0117,1627563719,59.777 21,0011,0015,0986.4,+36.5,024,0118,1627564019,59.771 21,0010,0013,0986.2,+36.3,024,0120,1627564319,59.774 21,0011,0015,0985.8,+36.2,024,0127,1627564619,59.78 23,0012,0016,0986.2,+36.4,026,0134,1627564919,59.77 21,0011,0015,0985.9,+36.4,026,0106,1627565219,59.846 23,0010,0013,0985.9,+36.7,022,0163,1627565519,59.871 23,0011,0015,0986.0,+36.7,027,0144,1627565819,59.936 21,0010,0013,0986.1,+36.4,024,0152,1627566119,59.923 21,0009,0012,0985.9,+36.4,026,0128,1627566419,59.892 23,0012,0016,0986.0,+36.6,024,0132,1627566719,59.818 23,0008,0011,0985.6,+36.5,025,0124,1627567019,59.903 21,0010,0013,0986.2,+36.7,023,0125,1627567319,59.981 23,0011,0015,0985.7,+36.7,026,0132,1627567619,59.816 23,0009,0012,0985.5,+36.7,024,0116,1627567919,59.909 25,0008,0011,0985.4,+36.4,028,0137,1627568219,59.892 21,0008,0011,0985.5,+36.7,023,0129,1627568519,59.901 23,0011,0015,0985.5,+36.3,024,0132,1627568819,59.963 21,0013,0017,0985.3,+36.7,024,0127,1627569120,0.03 23,0011,0015,0985.5,+36.6,026,0126,1627569420,0.047 21,0010,0013,0985.4,+36.8,030,0119,1627569720,0.145 21,0010,0013,0985.1,+37.0,024,0114,1627570020,0.028 21,0010,0013,0985.1,+37.3,024,0108,1627570320,0.069 21,0010,0013,0985.4,+36.8,030,0122,1627570620,0.044 21,0008,0011,0985.5,+36.5,029,0114,1627570919,59.948 28,0008,0011,0985.2,+36.2,029,0122,1627571220,0.089 18,0009,0012,0985.2,+35.9,031,0143,1627571520,0.044 21,0011,0015,0985.2,+35.4,030,0163,1627571820,0.024 23,0009,0012,0985.3,+35.3,033,0117,1627572119,59.989 18,0009,0012,0985.4,+35.5,031,0144,1627572420,0.165 18,0010,0013,0985.5,+34.8,032,0121,1627572720,0.152 25,0011,0015,0985.2,+34.4,031,0119,1627573020,0.162 21,0008,0011,0985.4,+34.3,032,0124,1627573320,0.215 23,0008,0011,0985.5,+34.3,032,0128,1627573620,0.145 21,0010,0013,0985.4,+33.9,034,0135,1627573920,0.157 23,0009,0012,0985.4,+33.8,033,0130,1627574220,0.056 23,0010,0013,0985.6,+33.5,033,0120,1627574520,0.097 25,0008,0011,0985.5,+33.1,034,0127,1627574820,0.241 25,0007,0010,0985.2,+33.0,034,0128,1627575120,0.152 21,0008,0011,0985.3,+32.5,035,0131,1627575420,0.152 21,0008,0011,0985.2,+32.1,037,0122,1627575720,0.128 21,0007,0010,0985.3,+31.7,036,0112,1627576020,0.282 23,0007,0010,0985.4,+31.2,039,0127,1627576320,0.207 25,0008,0011,0985.7,+31.1,038,0125,1627576620,0.27 21,0009,0012,0985.4,+30.8,039,0135,1627576920,0.257 18,0008,0011,0985.4,+30.4,041,0114,1627577220,0.311 23,0009,0012,0985.8,+30.2,040,0108,1627577520,0.164 18,0009,0012,0985.7,+30.0,040,0130,1627577820,0.235 25,0009,0012,0985.6,+29.7,042,0116,1627578120,0.256 21,0009,0012,0985.7,+29.4,042,0139,1627578420,0.209 21,0009,0012,0985.8,+29.1,042,0135,1627578720,0.224 23,0008,0011,0985.9,+28.9,042,0122,1627579020,0.2 21,0009,0012,0986.0,+28.4,044,0140,1627579320,0.229 23,0009,0012,0985.7,+28.2,044,0148,1627579620,0.239 21,0008,0011,0985.8,+28.0,046,0130,1627579920,0.323 23,0007,0010,0985.8,+28.0,045,0121,1627580220,0.336 18,0007,0010,0985.8,+27.6,047,0133,1627580520,0.276 25,0008,0011,0986.0,+27.6,047,0131,1627580820,0.315 21,0009,0012,0985.8,+27.3,048,0120,1627581120,0.313 23,0010,0013,0985.5,+27.0,049,0119,1627581420,0.296 21,0008,0011,0986.1,+26.8,049,0132,1627581720,0.459 21,0006,0008,0985.8,+26.6,049,0111,1627582020,0.314 18,0009,0012,0985.9,+26.5,050,0108,1627582320,0.284 23,0008,0011,0985.7,+26.3,052,0108,1627582620,0.288 21,0009,0012,0985.9,+26.1,051,0094,1627582920,0.218 23,0008,0011,0986.1,+25.9,053,0130,1627583220,0.445 23,0008,0011,0986.1,+25.9,052,0117,1627583520,0.418 25,0008,0011,0986.1,+25.9,053,0144,1627583820,0.497 21,0008,0011,0986.4,+25.8,053,0129,1627584120,0.35 21,0008,0011,0986.1,+25.6,055,0117,1627584420,0.4 21,0009,0012,0986.2,+25.7,055,0142,1627584720,0.429 23,0008,0011,0986.1,+25.6,056,0140,1627585020,0.381 23,0008,0011,0986.1,+25.6,055,0149,1627585320,0.378 21,0010,0013,0986.0,+25.6,056,0155,1627585620,0.439 21,0008,0011,0986.1,+25.3,057,0107,1627585920,0.422 21,0008,0011,0986.2,+25.3,058,0127,1627586220,0.281 23,0008,0011,0985.9,+25.2,058,0110,1627586520,0.386 25,0008,0011,0986.1,+25.3,058,0130,1627586820,0.453 23,0008,0011,0986.1,+25.1,058,0124,1627587120,0.509 21,0009,0012,0986.3,+24.9,058,0153,1627587420,0.58 23,0009,0012,0986.4,+24.7,059,0127,1627587720,0.508 21,0011,0015,0986.1,+24.5,060,0116,1627588021,1.182 21,0008,0011,0986.3,+23.8,062,0123,1627588320,0.499 23,0008,0011,0986.6,+24.0,061,0141,1627588620,0.414 21,0008,0011,0986.5,+23.4,064,0140,1627588920,0.459 99,0009,0012,0986.7,+23.0,067,0112,1627589523,3.302 21,0009,0012,0986.4,+23.0,066,0128,1627589820,0.518 21,0011,0015,0986.4,+22.5,068,0122,1627590420,0.578 23,0009,0012,0986.4,+22.2,070,0131,1627590720,0.508 21,0010,0013,0986.4,+22.0,069,0128,1627591020,0.576 99,0011,0015,0986.3,+21.9,070,0125,1627591320,0.56 21,0010,0013,0986.3,+22.0,070,0113,1627591620,0.555 23,0009,0012,0986.3,+21.9,071,0126,1627591920,0.486 18,0009,0012,0986.3,+21.8,070,0119,1627592220,0.556 21,0009,0012,0986.6,+22.4,068,0119,1627592520,0.527 18,0010,0013,0986.4,+22.9,065,0144,1627592820,0.543 21,0010,0013,0986.2,+22.5,067,0130,1627593120,0.439 21,0010,0013,0986.2,+22.5,067,0118,1627593421,1.118 23,0010,0013,0986.4,+22.5,069,0113,1627593720,0.561 21,0009,0012,0986.6,+22.8,066,0120,1627594020,0.559 21,0009,0012,0986.2,+22.9,065,0132,1627594320,0.636 21,0009,0012,0986.5,+22.3,069,0126,1627594620,0.617 21,0009,0012,0986.2,+22.2,069,0126,1627594920,0.615 23,0009,0012,0986.4,+22.0,069,0136,1627595220,0.538 21,0010,0013,0986.5,+22.0,069,0132,1627595520,0.615 21,0010,0013,0986.5,+22.0,068,0124,1627595820,0.615 23,0009,0012,0986.5,+21.4,072,0147,1627596120,0.548 23,0009,0012,0986.5,+21.9,069,0127,1627596420,0.512 28,0008,0011,0986.4,+21.5,072,0137,1627596720,0.6 23,0011,0015,0986.4,+21.6,071,0123,1627597020,0.57 21,0011,0015,0986.3,+21.3,072,0132,1627597320,0.587 21,0010,0013,0986.2,+21.4,072,0142,1627597620,0.663 16,0010,0013,0986.6,+21.2,073,0136,1627597920,0.702 21,0010,0013,0986.4,+21.1,073,0137,1627598220,0.713 21,0009,0012,0986.7,+20.9,074,0119,1627598520,0.628 21,0010,0013,0986.1,+21.3,072,0133,1627598820,0.685 21,0009,0012,0986.3,+21.3,073,0132,1627599120,0.689 21,0009,0012,0986.6,+21.1,073,0125,1627599420,0.603 23,0009,0012,0986.3,+21.3,072,0145,1627599720,0.679 23,0010,0013,0986.1,+21.2,073,0137,1627600020,0.676 18,0011,0015,0986.1,+21.3,071,0135,1627600320,0.668 21,0010,0013,0986.2,+20.8,074,0143,1627600620,0.672 21,0009,0012,0986.3,+21.1,073,0125,1627600920,0.614 18,0010,0013,0986.5,+21.2,073,0126,1627601220,0.786 21,0011,0015,0986.3,+21.0,073,0114,1627601520,0.778 23,0011,0015,0986.5,+20.7,074,0118,1627602120,0.763 21,0011,0015,0986.0,+20.9,073,0132,1627602420,0.774 18,0010,0013,0986.1,+20.7,074,0109,1627602720,0.751 21,0011,0015,0986.0,+20.9,073,0125,1627603020,0.686 23,0011,0015,0985.9,+20.7,073,0120,1627603320,0.778 21,0011,0015,0986.3,+20.7,073,0114,1627603620,0.753 21,0011,0015,0986.2,+20.5,072,0121,1627603920,0.743 21,0012,0016,0985.9,+20.4,072,0128,1627604220,0.667 28,0013,0017,0986.0,+20.5,072,0126,1627604520,0.72 21,0011,0015,0986.2,+20.3,073,0132,1627604820,0.891 23,0012,0016,0986.2,+20.6,071,0114,1627605121,1.422 21,0011,0015,0985.9,+20.7,072,0134,1627605420,0.791 21,0012,0016,0986.1,+20.9,070,0152,1627605720,0.85 21,0012,0016,0986.0,+21.0,072,0159,1627606020,0.847 23,0011,0015,0985.9,+21.6,066,0124,1627606320,0.863 21,0011,0015,0986.0,+21.7,066,0138,1627606620,0.767 21,0012,0016,0986.0,+21.6,067,0121,1627606920,0.841 21,0011,0015,0985.9,+21.7,066,0127,1627607220,0.834 21,0011,0015,0985.7,+21.9,064,0119,1627607520,0.746 21,0010,0013,0985.7,+21.5,070,0140,1627607820,0.846 21,0013,0017,0985.7,+21.5,067,0135,1627608120,0.804 23,0011,0015,0985.5,+21.5,066,0130,1627608421,1.575 21,0012,0016,0985.7,+21.4,068,0121,1627608720,0.943 21,0010,0013,0985.8,+21.5,068,0130,1627609020,0.94 21,0011,0015,0985.5,+21.3,068,0124,1627609320,0.951 25,0010,0013,0985.7,+21.2,067,0126,1627609620,0.925 21,0010,0013,0985.5,+21.1,068,0116,1627609920,0.851 23,0011,0015,0985.7,+20.7,069,0134,1627610220,0.952 23,0012,0016,0985.9,+20.5,071,0132,1627610520,0.915 21,0012,0016,0985.4,+20.7,071,0125,1627610820,0.937 21,0012,0016,0985.9,+20.1,073,0137,1627611120,0.87 18,0015,0021,0985.5,+20.2,073,0145,1627611420,0.951 21,0012,0016,0986.0,+20.0,071,0145,1627611720,0.971 23,0012,0016,0985.9,+19.9,071,0112,1627612021,1.087 21,0013,0017,0985.7,+19.8,073,0132,1627612320,0.964 21,0014,0018,0985.6,+20.0,073,0122,1627612621,1.051 25,0014,0018,0985.9,+19.8,074,0134,1627612921,1.58 21,0015,0021,0985.9,+19.8,074,0119,1627613221,1.016 21,0013,0017,0985.7,+19.5,073,0113,1627613521,1.012 23,0012,0016,0985.8,+19.8,074,0139,1627613821,1.588 23,0014,0018,0985.6,+19.7,073,0111,1627614120,0.996 21,0014,0018,0985.8,+19.9,071,0122,1627614420,0.919 21,0012,0016,0986.1,+19.7,074,0126,1627614721,1.006 99,0012,0016,0985.9,+19.7,074,0130,1627615020,0.98 21,0014,0018,0986.1,+19.7,071,0118,1627615320,0.99 25,0015,0021,0986.0,+19.8,074,0113,1627615621,1.066 28,0015,0021,0986.1,+19.8,073,0126,1627615921,1.122 23,0014,0018,0985.9,+20.1,074,0138,1627616221,1.102 23,0013,0017,0985.9,+20.1,073,0124,1627616521,1.101 21,0013,0017,0985.9,+20.4,071,0099,1627616821,1.039 18,0013,0017,0986.1,+20.6,074,0130,1627617121,1.077 21,0015,0021,0985.9,+20.9,071,0112,1627617421,1.094 21,0014,0018,0985.8,+21.2,074,0127,1627617721,1.002 99,0012,0016,0985.7,+21.7,071,0122,1627618021,1.107 21,0012,0016,0985.6,+22.2,071,0120,1627618321,1.065 21,0012,0016,0986.0,+22.4,069,0116,1627618621,1.08 21,0013,0017,0985.7,+22.7,070,0109,1627618920,0.984 21,0011,0015,0985.7,+22.7,071,0098,1627619221,1.188 21,0011,0015,0985.7,+23.0,072,0119,1627619521,1.182 21,0014,0018,0985.5,+23.4,070,0120,1627619821,1.106 21,0013,0017,0985.8,+24.7,066,0133,1627620121,1.212 21,0015,0021,0985.7,+24.9,066,0128,1627620421,1.197 21,0014,0018,0985.8,+25.5,061,0119,1627620721,1.247 99,0010,0013,0986.2,+26.5,054,0136,1627621021,1.099 18,0010,0013,0985.8,+26.5,054,0126,1627621321,1.182 21,0011,0015,0986.1,+26.9,051,0116,1627621621,1.182 21,0011,0015,0986.0,+26.5,050,0127,1627621921,1.162 99,0011,0015,0985.8,+26.2,057,0112,1627622221,1.169 21,0010,0013,0985.9,+26.3,052,0123,1627622521,1.173 21,0010,0013,0986.1,+26.4,050,0119,1627622821,1.304 21,0011,0015,0985.9,+26.6,050,0127,1627623121,1.228 23,0011,0015,0985.7,+26.6,049,0111,1627623421,1.355 23,0012,0016,0986.0,+26.7,049,0163,1627623721,1.278 23,0010,0013,0985.9,+26.8,050,0121,1627624021,1.292 23,0013,0017,0986.2,+27.0,052,0114,1627624321,1.227 21,0009,0012,0985.9,+27.2,050,0115,1627624621,1.289 23,0011,0015,0986.0,+27.5,049,0107,1627624921,1.297 21,0010,0013,0986.1,+27.4,050,0116,1627625221,1.281 21,0010,0013,0986.5,+27.8,047,0114,1627625521,1.259 23,0010,0013,0985.9,+28.0,046,0124,1627625821,1.26 23,0010,0013,0986.0,+28.1,047,0123,1627626121,1.231 21,0011,0015,0986.2,+28.3,043,0139,1627626421,1.312 25,0011,0015,0986.1,+28.4,047,0129,1627626721,1.302 23,0010,0013,0986.0,+28.7,044,0114,1627627021,1.373 28,0013,0017,0986.2,+28.5,043,0128,1627627321,1.399 23,0012,0016,0985.9,+28.9,045,0142,1627627621,1.314 21,0010,0013,0986.0,+29.3,043,0141,1627627921,1.349 21,0013,0017,0985.9,+29.5,045,0111,1627628221,1.369 21,0013,0017,0985.9,+29.4,043,0131,1627628521,1.254 23,0011,0015,0985.8,+29.6,042,0125,1627628821,1.381 23,0011,0015,0985.9,+29.8,046,0115,1627629121,1.34 23,0010,0013,0986.0,+29.9,046,0150,1627629421,1.358 21,0011,0015,0985.9,+30.2,043,0119,1627629721,1.28 21,0012,0016,0986.2,+30.5,043,0107,1627630021,1.477 23,0013,0017,0985.8,+30.4,042,0131,1627630321,1.467 23,0011,0015,0985.8,+30.3,043,0129,1627630621,1.473 23,0012,0016,0985.8,+31.0,042,0127,1627630921,1.404 23,0010,0013,0985.8,+31.2,043,0147,1627631221,1.457 25,0012,0016,0986.0,+31.1,040,0140,1627631521,1.461 23,0012,0016,0986.0,+31.3,041,0147,1627631821,1.463 23,0013,0017,0986.1,+31.0,041,0139,1627632121,1.375 25,0011,0015,0986.0,+31.7,041,0139,1627632421,1.413 25,0012,0016,0986.0,+32.0,041,0111,1627632721,1.434 28,0014,0018,0985.6,+32.1,041,0139,1627633021,1.429 21,0015,0021,0986.0,+32.1,043,0123,1627633321,1.371 23,0014,0018,0985.8,+32.4,042,0141,1627633621,1.568 23,0012,0016,0985.7,+33.0,039,0109,1627634221,1.494 21,0013,0017,0985.6,+33.1,041,0133,1627634521,1.518 23,0011,0015,0985.4,+33.1,037,0127,1627634821,1.543 25,0013,0017,0985.6,+33.0,037,0132,1627635121,1.484 25,0012,0016,0985.7,+33.3,037,0134,1627635421,1.544 23,0013,0017,0985.6,+33.2,036,0133,1627635721,1.535 21,0011,0015,0985.5,+33.9,038,0123,1627636321,1.545 23,0014,0018,0985.2,+34.3,040,0121,1627636621,1.484 23,0013,0017,0985.3,+34.2,038,0118,1627636921,1.491 23,0014,0018,0985.2,+34.7,038,0110,1627637221,1.608 23,0014,0018,0985.0,+34.5,036,0113,1627637521,1.709 99,0012,0016,0985.0,+34.9,033,0116,1627637821,1.707 23,0013,0017,0984.9,+34.9,035,0134,1627638121,1.674 99,0013,0017,0985.2,+35.0,034,0125,1627638421,1.584 23,0010,0013,0985.1,+35.4,033,0123,1627638721,1.674 21,0014,0018,0984.8,+35.7,031,0145,1627639021,1.66 21,0013,0017,0984.9,+35.4,029,0121,1627639321,1.661 23,0013,0017,0984.7,+35.3,034,0123,1627639621,1.621 21,0013,0017,0984.5,+35.5,029,0136,1627639921,1.659 21,0014,0018,0984.7,+35.8,029,0123,1627640221,1.678 23,0013,0017,0984.7,+35.5,030,0119,1627640521,1.662 23,0014,0018,0984.7,+35.1,031,0121,1627640821,1.716 23,0016,0022,0984.6,+35.9,029,0146,1627641121,1.805 23,0013,0017,0984.7,+36.0,028,0117,1627641421,1.814 23,0014,0018,0984.8,+36.0,029,0123,1627641721,1.8 23,0013,0017,0984.7,+35.9,029,0127,1627642021,1.716 25,0015,0021,0984.4,+35.8,031,0113,1627642321,1.704 21,0013,0017,0984.4,+35.5,028,0146,1627642621,1.84 21,0015,0021,0984.2,+36.1,031,0124,1627642921,1.783 30,0014,0018,0984.0,+35.9,027,0134,1627643221,1.695 21,0011,0015,0984.2,+36.6,029,0135,1627643521,1.772 99,0013,0017,0984.0,+36.7,028,0124,1627643821,1.774 21,0012,0016,0983.9,+36.8,029,0149,1627644121,1.783 21,0015,0021,0984.1,+37.0,029,0130,1627644721,1.875 25,0013,0017,0984.0,+36.3,026,0105,1627645021,1.952 99,0010,0013,0984.1,+36.9,025,0110,1627645621,1.911 21,0015,0021,0983.9,+36.9,026,0133,1627645921,1.965 23,0015,0021,0983.9,+36.8,025,0137,1627646221,1.92 21,0014,0018,0983.5,+36.7,029,0140,1627646521,1.837 21,0013,0017,0983.6,+37.1,025,0138,1627646821,1.946 23,0013,0017,0983.5,+37.0,028,0143,1627647121,1.899 30,0013,0017,0983.2,+36.9,028,0152,1627647421,1.89 23,0017,0023,0983.6,+37.1,024,0125,1627647721,1.861 25,0015,0021,0983.4,+37.0,026,0128,1627648022,2.043 23,0013,0017,0983.2,+37.2,025,0118,1627648321,1.967 23,0016,0022,0983.0,+37.1,024,0125,1627648621,1.956 99,0013,0017,0983.2,+37.5,023,0143,1627648922,2.049 25,0016,0022,0982.9,+37.7,025,0126,1627649222,2.006 23,0015,0021,0983.0,+37.7,027,0111,1627649522,2.042 21,0010,0013,0983.2,+37.8,024,0131,1627649822,2.041 28,0012,0016,0983.1,+37.8,023,0144,1627650122,2.035 21,0014,0018,0983.0,+37.9,025,0115,1627650421,1.971 28,0012,0016,0982.9,+37.9,022,0128,1627650722,2.031 21,0012,0016,0982.9,+37.8,021,0113,1627651021,1.947 23,0013,0017,0983.0,+37.9,026,0139,1627651322,2.058 21,0011,0015,0982.9,+37.5,026,0116,1627651622,2.11 21,0013,0017,0982.7,+37.9,022,0105,1627651922,2.169 21,0014,0018,0982.8,+37.6,025,0117,1627652222,2.196 28,0012,0016,0982.9,+37.2,026,0118,1627652522,2.102 25,0014,0018,0982.8,+37.5,023,0124,1627652822,2.169 99,0012,0016,0982.8,+35.9,029,0129,1627653122,2.159 25,0013,0017,0982.8,+35.5,030,0130,1627653422,2.19 28,0012,0016,0983.0,+34.5,034,0118,1627653722,2.071 23,0012,0016,0982.8,+34.6,033,0162,1627654022,2.144 21,0012,0016,0983.1,+34.8,035,0128,1627654322,2.134 21,0012,0016,0983.0,+35.1,034,0107,1627654622,2.045 23,0012,0016,0983.1,+34.8,034,0104,1627654922,2.048 23,0013,0017,0982.9,+34.3,034,0129,1627655222,2.233 33,0013,0017,0982.8,+34.1,035,0134,1627655522,2.279 23,0012,0016,0983.0,+33.8,035,0117,1627655822,2.267 21,0010,0013,0982.9,+33.4,037,0126,1627656122,2.171 23,0012,0016,0983.0,+33.5,034,0144,1627656422,2.297 21,0011,0015,0983.1,+33.3,036,0120,1627656722,2.248 23,0011,0015,0983.1,+32.3,037,0138,1627657322,2.309 25,0012,0016,0983.0,+31.9,037,0118,1627657622,2.235 23,0011,0015,0982.6,+31.6,038,0135,1627657922,2.24 30,0012,0016,0982.7,+31.2,040,0115,1627658222,2.147 23,0010,0013,0982.7,+31.2,041,0136,1627658522,2.243 23,0010,0013,0982.8,+30.9,040,0121,1627658822,2.42 21,0013,0017,0983.0,+30.8,040,0130,1627659122,2.353 25,0008,0011,0983.1,+30.6,042,0129,1627659422,2.276 21,0008,0011,0982.7,+30.3,041,0132,1627659722,2.349 21,0008,0011,0982.7,+30.0,041,0125,1627660022,2.4 18,0009,0012,0982.9,+29.9,041,0127,1627660322,2.345 18,0010,0013,0982.9,+29.8,040,0129,1627660622,2.263 21,0009,0012,0982.8,+29.8,040,0125,1627660922,2.331 18,0010,0013,0983.3,+29.5,042,0137,1627661222,2.359 23,0010,0013,0983.1,+29.5,041,0139,1627661522,2.316 25,0008,0011,0983.3,+29.5,040,0103,1627661822,2.244 99,0008,0011,0983.3,+29.3,041,0109,1627662122,2.373 21,0007,0010,0983.4,+29.2,042,0118,1627662422,2.454 23,0009,0012,0983.3,+28.9,043,0133,1627662722,2.384 25,0008,0011,0983.5,+28.8,044,0119,1627663022,2.461 23,0009,0012,0983.2,+28.6,047,0132,1627663322,2.512 18,0007,0010,0983.3,+28.3,049,0126,1627663622,2.438 21,0008,0011,0983.3,+28.1,050,0126,1627663922,2.374 21,0008,0011,0983.6,+28.0,051,0122,1627664222,2.426 23,0007,0010,0983.6,+27.7,053,0106,1627664522,2.339 21,0007,0010,0983.4,+27.6,053,0102,1627664822,2.409 16,0007,0010,0983.8,+27.4,054,0123,1627665122,2.342 21,0008,0011,0984.6,+27.4,054,0136,1627665422,2.325 21,0008,0011,0984.0,+27.3,054,0117,1627665722,2.397 21,0008,0011,0984.0,+27.1,054,0112,1627666022,2.541 23,0007,0010,0984.5,+26.7,056,0111,1627666322,2.498 21,0009,0012,0984.1,+26.7,055,0133,1627666622,2.515 21,0008,0011,0984.2,+26.4,056,0131,1627666922,2.536 21,0008,0011,0984.5,+26.4,056,0150,1627667222,2.518 99,0009,0012,0984.5,+26.0,057,0110,1627667522,2.449 21,0008,0011,0984.4,+25.3,061,0103,1627667822,2.502 23,0010,0013,0984.3,+25.7,058,0119,1627668122,2.552 18,0010,0013,0984.3,+25.6,058,0126,1627668422,2.534 23,0010,0013,0984.2,+25.5,057,0115,1627668722,2.431 25,0009,0012,0984.1,+25.5,057,0109,1627669022,2.459 21,0010,0013,0984.3,+25.4,057,0112,1627669322,2.512 21,0010,0013,0984.2,+25.1,058,0103,1627669622,2.665 23,0009,0012,0984.3,+25.2,056,0131,1627670222,2.665 21,0008,0011,0984.3,+25.0,057,0136,1627670522,2.597 18,0009,0012,0984.2,+25.1,055,0124,1627670822,2.594 99,0009,0012,0984.3,+25.0,055,0130,1627671122,2.538 23,0008,0011,0984.3,+25.0,056,0133,1627671422,2.572 21,0008,0011,0984.2,+24.9,056,0122,1627671722,2.499 21,0008,0011,0984.4,+24.9,056,0139,1627672022,2.561 23,0010,0013,0984.6,+24.9,057,0135,1627672322,2.55 23,0010,0013,0984.3,+24.8,058,0134,1627672622,2.632 21,0009,0012,0984.5,+24.7,060,0130,1627672922,2.554 21,0008,0011,0984.6,+24.6,061,0129,1627673222,2.701 21,0008,0011,0984.6,+24.6,062,0121,1627673522,2.676 21,0008,0011,0984.5,+24.5,063,0121,1627673822,2.668 28,0009,0012,0984.4,+24.4,064,0123,1627674122,2.639 21,0007,0010,0984.4,+24.4,065,0111,1627674422,2.665 21,0008,0011,0984.4,+24.4,066,0120,1627674722,2.647 21,0008,0011,0984.6,+24.3,067,0096,1627675022,2.666 23,0009,0012,0984.8,+24.2,068,0115,1627675322,2.699 21,0008,0011,0984.5,+24.1,069,0131,1627675622,2.696 21,0008,0011,0984.3,+24.0,070,0131,1627675922,2.621 21,0008,0011,0984.5,+24.0,070,0127,1627676222,2.633 21,0009,0012,0984.4,+23.9,071,0129,1627676522,2.68 25,0009,0012,0984.8,+23.8,072,0123,1627676822,2.798 21,0008,0011,0984.9,+23.8,072,0125,1627677122,2.705 23,0008,0011,0984.5,+23.7,073,0131,1627677422,2.756 18,0009,0012,0984.8,+23.6,074,0117,1627677722,2.763 21,0009,0012,0984.7,+23.5,075,0104,1627678022,2.81 23,0009,0012,0984.9,+23.5,076,0126,1627678322,2.687 21,0010,0013,0984.5,+23.5,076,0142,1627678622,2.753 21,0009,0012,0984.8,+23.5,077,0124,1627678922,2.654 21,0009,0012,0984.5,+23.5,078,0112,1627679222,2.702 21,0009,0012,0984.7,+23.5,078,0152,1627679522,2.631 18,0010,0013,0984.4,+23.6,078,0124,1627679822,2.688 25,0010,0013,0984.2,+23.6,079,0124,1627680422,2.829 25,0009,0012,0984.3,+23.4,080,0126,1627680722,2.782 23,0010,0013,0984.3,+23.4,081,0126,1627681022,2.825 21,0010,0013,0984.3,+23.4,081,0131,1627681322,2.813 21,0009,0012,0984.7,+23.3,082,0124,1627681622,2.82 21,0010,0013,0984.3,+23.1,080,0122,1627682222,2.797 21,0010,0013,0984.6,+23.0,082,0139,1627682522,2.795 21,0010,0013,0984.5,+22.8,081,0122,1627682822,2.783 21,0011,0015,0984.5,+22.7,083,0123,1627683122,2.724 21,0009,0012,0984.4,+22.5,083,0113,1627683422,2.766 23,0009,0012,0984.3,+22.4,081,0131,1627683722,2.772 21,0013,0017,0984.8,+22.6,083,0126,1627684022,2.899 21,0013,0017,0984.6,+23.0,087,0116,1627684322,2.911 23,0012,0016,0984.6,+22.9,087,0138,1627684622,2.833 21,0011,0015,0984.4,+22.9,085,0123,1627684922,2.94 25,0013,0017,0984.5,+23.0,087,0118,1627685222,2.825 23,0012,0016,0984.4,+22.9,087,0142,1627685522,2.817 23,0011,0015,0984.1,+23.0,085,0134,1627685822,2.818 21,0011,0015,0984.3,+23.0,087,0134,1627686122,2.877 21,0013,0017,0984.3,+22.9,094,0128,1627686422,2.875 21,0011,0015,0984.3,+22.9,095,0103,1627686722,2.802 99,0010,0013,0984.3,+23.0,096,0136,1627687022,2.793 21,0011,0015,0984.3,+23.0,098,0104,1627687322,2.795 21,0012,0016,0984.2,+23.0,099,0134,1627687622,2.99 23,0012,0016,0984.2,+22.9,099,0102,1627687923,3.005 25,0013,0017,0984.3,+22.9,100,0118,1627688222,2.9 21,0012,0016,0984.0,+22.9,100,0128,1627688522,2.922 18,0012,0016,0984.3,+22.9,100,0138,1627688822,2.905 23,0013,0017,0984.4,+22.8,100,0112,1627689122,2.972 23,0013,0017,0984.3,+22.9,099,0132,1627689422,2.9 23,0014,0018,0984.1,+22.7,100,0124,1627689722,2.967 23,0012,0016,0984.0,+22.7,100,0123,1627690023,3.568 21,0011,0015,0984.2,+22.7,100,0108,1627690322,2.941 23,0010,0013,0984.2,+22.7,100,0121,1627690622,2.914 18,0011,0015,0984.2,+22.7,100,0124,1627690922,2.973 23,0012,0016,0984.2,+22.4,100,0128,1627691223,3.01 21,0012,0016,0984.2,+22.4,100,0134,1627691523,3.062 99,0012,0016,0984.2,+22.4,100,0127,1627691823,3.068 18,0013,0017,0984.3,+22.4,100,0131,1627692123,3.106 23,0012,0016,0984.2,+22.4,100,0114,1627692423,3.076 21,0011,0015,0984.2,+22.5,100,0127,1627692723,3.043 21,0015,0021,0984.1,+22.7,100,0131,1627693023,3.042 28,0012,0016,0984.1,+22.7,100,0118,1627693322,2.978 23,0014,0018,0984.1,+22.8,100,0115,1627693622,2.985 23,0015,0021,0984.0,+22.7,100,0116,1627693923,3.033 30,0014,0018,0984.0,+22.7,100,0145,1627694223,3.031 21,0013,0017,0983.9,+22.6,100,0102,1627694523,3.042 23,0015,0021,0983.8,+22.6,100,0111,1627694823,3.164 21,0016,0022,0983.8,+22.6,100,0114,1627695123,3.125 21,0017,0023,0983.5,+22.7,100,0136,1627695423,3.173 21,0016,0022,0983.7,+22.8,100,0126,1627695723,3.079 25,0016,0022,0983.6,+22.8,100,0123,1627696023,3.157 21,0015,0021,0983.5,+22.8,100,0142,1627696323,3.134 23,0016,0022,0983.5,+22.8,100,0132,1627696623,3.13 21,0023,0031,0983.8,+23.0,100,0142,1627697223,3.099 21,0021,0028,0983.8,+23.0,100,0130,1627697523,3.138 23,0023,0031,0983.7,+23.1,100,0104,1627697823,3.115 23,0021,0028,0983.7,+23.1,100,0129,1627698423,3.19 25,0025,0034,0983.8,+23.1,000,0137,1627698723,3.274 23,0024,0032,0983.6,+23.1,000,0131,1627699023,3.236 28,0022,0029,0983.4,+23.2,100,0123,1627699323,3.22 23,0024,0032,0983.6,+23.2,100,0117,1627699623,3.152 25,0023,0031,0983.8,+23.2,000,0132,1627699923,3.215 21,0022,0029,0983.7,+23.2,100,0115,1627700223,3.206 25,0022,0029,0983.6,+23.2,000,0120,1627700523,3.21 99,0026,0036,0983.7,+23.1,000,0120,1627700823,3.137 25,0022,0029,0983.9,+23.1,000,0108,1627701123,3.118 25,0023,0031,0984.0,+23.1,000,0119,1627701423,3.232 23,0024,0032,0983.7,+23.2,100,0113,1627701723,3.185 13,0022,0029,0983.8,+23.4,100,0123,1627702023,3.275 21,0022,0029,0983.7,+23.3,100,0109,1627702323,3.331 28,0022,0029,0984.0,+23.4,100,0126,1627702623,3.351 25,0022,0029,0983.9,+23.4,100,0101,1627702923,3.325 21,0023,0031,0984.1,+23.5,100,0109,1627703223,3.244 23,0023,0031,0983.8,+23.5,100,0126,1627703523,3.292 21,0020,0027,0983.6,+23.6,100,0144,1627703823,3.311 25,0021,0028,0983.7,+23.6,100,0135,1627704123,3.231 23,0017,0023,0983.9,+23.7,100,0134,1627704423,3.292 23,0019,0026,0983.8,+23.8,100,0117,1627704723,3.29 99,0019,0026,0984.0,+23.7,100,0117,1627705023,3.29 21,0018,0024,0983.9,+23.8,100,0132,1627705323,3.203 23,0018,0024,0983.8,+23.7,100,0125,1627705623,3.856 28,0019,0026,0983.9,+23.7,100,0108,1627705923,3.415 21,0018,0024,0984.4,+23.7,100,0139,1627706223,3.402 23,0019,0026,0984.1,+23.8,100,0139,1627706523,3.339 23,0017,0023,0984.4,+23.7,100,0121,1627706823,3.403 25,0020,0027,0984.1,+23.8,100,0121,1627707123,3.39 25,0018,0024,0984.5,+24.1,100,0131,1627707423,3.313 23,0017,0023,0984.3,+24.8,100,0142,1627708023,3.306 21,0016,0022,0984.3,+25.0,100,0128,1627708323,3.373 99,0016,0022,0984.3,+25.1,090,0122,1627708623,3.37 23,0014,0018,0984.4,+25.5,088,0128,1627708923,3.298 99,0014,0018,0984.4,+25.6,087,0130,1627709223,3.509 21,0014,0018,0984.2,+25.6,085,0106,1627709523,3.507 99,0014,0018,0984.4,+25.9,085,0137,1627709823,3.496 23,0014,0018,0984.6,+26.2,082,0145,1627710123,3.402 25,0013,0017,0984.6,+26.3,082,0124,1627710423,3.467 23,0016,0022,0984.6,+26.6,082,0115,1627710723,3.464 23,0015,0021,0984.2,+26.8,080,0120,1627711323,3.451 25,0014,0018,0984.5,+26.8,072,0131,1627711623,3.483 23,0014,0018,0984.4,+26.8,078,0124,1627711923,3.477 21,0012,0016,0984.5,+27.0,070,0109,1627712223,3.39 28,0013,0017,0984.4,+27.1,071,0110,1627712523,3.436 23,0014,0018,0984.7,+27.4,068,0120,1627712823,3.574 99,0011,0015,0984.4,+27.9,066,0133,1627713423,3.573 23,0011,0015,0984.5,+28.1,065,0146,1627713723,3.574 25,0011,0015,0984.4,+28.4,067,0128,1627714023,3.58 25,0012,0016,0984.6,+28.6,064,0113,1627714323,3.482 25,0010,0013,0984.5,+28.4,063,0120,1627714623,3.552 25,0010,0013,0984.5,+28.5,062,0129,1627714923,3.543 23,0011,0015,0984.3,+28.8,060,0114,1627715223,3.557 23,0011,0015,0984.5,+28.9,063,0122,1627715523,3.464 21,0009,0012,0984.6,+29.4,061,0132,1627715823,3.582 23,0009,0012,0984.5,+29.8,057,0143,1627716123,3.549 21,0010,0013,0984.5,+30.0,058,0150,1627716723,3.598 25,0010,0013,0984.5,+30.1,059,0120,1627717023,3.669 25,0011,0015,0984.5,+29.9,057,0116,1627717323,3.692 25,0010,0013,0984.5,+30.0,053,0123,1627717623,3.596 25,0010,0013,0984.5,+30.4,055,0112,1627717923,3.673 25,0011,0015,0984.7,+30.7,056,0137,1627718223,3.653 23,0009,0012,0984.4,+30.4,055,0143,1627718523,3.655 25,0010,0013,0984.8,+30.6,055,0128,1627718823,3.58 23,0010,0013,0984.4,+31.2,053,0139,1627719123,3.639 23,0011,0015,0984.5,+31.0,050,0126,1627719423,3.655 23,0011,0015,0984.2,+31.4,050,0147,1627719723,3.584 23,0009,0012,0984.2,+31.4,049,0121,1627720023,3.714 25,0009,0012,0984.5,+31.8,045,0118,1627720323,3.775 23,0010,0013,0984.3,+31.7,047,0114,1627720623,3.704 21,0011,0015,0984.2,+31.4,046,0118,1627720923,3.769 25,0010,0013,0984.4,+31.8,046,0137,1627721223,3.764 99,0009,0012,0984.2,+31.9,046,0126,1627721523,3.79 25,0010,0013,0984.5,+32.5,045,0126,1627721823,3.697 21,0010,0013,0984.1,+31.9,045,0112,1627722123,3.741 25,0010,0013,0984.3,+31.7,043,0123,1627722423,3.687 21,0012,0016,0984.3,+32.3,042,0112,1627722723,3.664 23,0009,0012,0984.6,+32.6,042,0127,1627723023,3.667 25,0012,0016,0984.1,+32.4,040,0115,1627723323,3.745 25,0011,0015,0984.2,+32.4,042,0127,1627723623,3.893 25,0010,0013,0984.4,+33.0,042,0131,1627723923,3.836 25,0012,0016,0984.1,+32.7,045,0121,1627724223,3.863 21,0011,0015,0984.2,+32.6,040,0123,1627724523,3.868 25,0011,0015,0984.0,+33.2,040,0125,1627724823,3.857 21,0010,0013,0984.2,+33.2,038,0125,1627725423,3.855 23,0010,0013,0984.0,+33.1,036,0131,1627725723,3.866 23,0009,0012,0983.9,+33.8,039,0120,1627726023,3.87 23,0009,0012,0984.2,+33.2,037,0153,1627726323,3.773 99,0011,0015,0983.9,+33.8,036,0127,1627726623,3.859 21,0010,0013,0983.8,+34.0,037,0126,1627727223,3.919 21,0014,0018,0983.7,+33.6,034,0112,1627727523,3.987 23,0011,0015,0983.5,+33.7,033,0114,1627727823,3.99 23,0012,0016,0983.8,+34.8,033,0096,1627728123,3.919 25,0010,0013,0983.4,+34.6,035,0130,1627728423,3.907 23,0010,0013,0983.7,+34.3,036,0121,1627728723,3.991 25,0012,0016,0983.7,+34.2,034,0137,1627729023,3.976 23,0010,0013,0983.5,+34.7,033,0117,1627729324,4.007 23,0009,0012,0983.5,+34.9,032,0114,1627729623,3.902 23,0013,0017,0983.4,+35.0,034,0140,1627729923,3.957 23,0009,0012,0983.6,+34.6,033,0119,1627730224,4.004 99,0012,0016,0983.2,+34.9,033,0133,1627730523,3.98 23,0011,0015,0983.3,+35.3,032,0126,1627730824,4.024 23,0010,0013,0983.2,+35.5,031,0125,1627731124,4.095 23,0011,0015,0983.2,+35.2,035,0112,1627731424,4.082 25,0009,0012,0983.1,+35.1,033,0115,1627731724,4.04 23,0009,0012,0983.0,+34.7,036,0098,1627732024,4.103 25,0009,0012,0983.3,+34.8,037,0132,1627732324,4.119 23,0009,0012,0983.0,+35.1,036,0121,1627732624,4.09 23,0009,0012,0983.1,+35.2,038,0126,1627732924,4.053 23,0008,0011,0983.0,+34.6,038,0116,1627733224,4.101 23,0010,0013,0983.1,+33.9,040,0152,1627733524,4.069 21,0009,0012,0982.8,+34.7,039,0127,1627733824,4.161 25,0008,0011,0983.2,+35.0,041,0116,1627734124,4.063 99,0009,0012,0982.9,+33.9,041,0131,1627734424,4.227 25,0008,0011,0983.0,+34.7,040,0123,1627734724,4.231 21,0008,0011,0983.0,+35.2,039,0131,1627735024,4.131 23,0008,0011,0983.0,+34.3,040,0117,1627735324,4.198 28,0009,0012,0983.2,+34.5,040,0133,1627735624,4.198 23,0009,0012,0983.3,+35.0,040,0117,1627735924,4.111 21,0009,0012,0983.1,+34.8,041,0138,1627736224,4.186 23,0008,0011,0983.4,+34.5,042,0136,1627736524,4.185 23,0009,0012,0983.0,+33.9,043,0127,1627736824,4.172 18,0007,0010,0983.3,+34.4,042,0124,1627737124,4.102 23,0008,0011,0983.1,+34.1,043,0126,1627737424,4.172 25,0008,0011,0983.1,+34.4,042,0122,1627737724,4.161 25,0006,0008,0983.1,+34.0,041,0122,1627738024,4.325 16,0008,0011,0983.1,+34.0,042,0134,1627738324,4.284 28,0008,0011,0983.2,+34.0,042,0122,1627738624,4.328 23,0007,0010,0983.3,+33.8,042,0136,1627738924,4.341 23,0007,0010,0983.2,+33.7,043,0119,1627739224,4.278 23,0007,0010,0983.1,+33.4,043,0124,1627739524,4.293 23,0007,0010,0983.0,+33.5,045,0138,1627739824,4.321 23,0007,0010,0983.2,+33.2,043,0123,1627740124,4.278 21,0006,0008,0982.9,+33.1,044,0121,1627740424,4.206 23,0006,0008,0983.1,+33.4,046,0128,1627740724,4.303 23,0009,0012,0983.4,+33.2,045,0134,1627741024,4.294 28,0006,0008,0983.4,+32.9,045,0126,1627741624,4.414 23,0005,0007,0983.4,+32.7,044,0122,1627741924,4.448 23,0006,0008,0983.3,+32.8,044,0126,1627742224,4.43 21,0006,0008,0983.1,+32.3,042,0129,1627742524,4.356 23,0007,0010,0983.2,+32.1,042,0138,1627742824,4.457 25,0006,0008,0983.5,+32.1,042,0140,1627743124,4.406 25,0006,0008,0983.3,+31.5,044,0137,1627744024,4.435 18,0005,0007,0983.0,+31.7,045,0106,1627744324,4.432 21,0007,0010,0983.1,+31.5,045,0136,1627744624,4.298 25,0007,0010,0983.0,+31.5,045,0127,1627744924,4.37 21,0005,0007,0982.8,+31.3,045,0129,1627745224,4.514 23,0006,0008,0982.9,+31.0,046,0116,1627745524,4.546 23,0008,0011,0983.2,+30.6,046,0120,1627745824,4.521 21,0005,0007,0982.9,+30.2,047,0136,1627746124,4.566 23,0006,0008,0983.0,+30.3,047,0122,1627746424,4.5 18,0006,0008,0983.1,+30.0,048,0133,1627746724,4.426 23,0005,0007,0983.0,+30.2,048,0135,1627747024,4.504 21,0005,0007,0982.7,+29.7,049,0116,1627747324,4.48 23,0006,0008,0982.8,+29.2,052,0114,1627747624,4.491 23,0006,0008,0982.8,+28.8,053,0116,1627747924,4.415 25,0006,0008,0982.9,+28.5,054,0136,1627748224,4.475 23,0006,0008,0983.0,+28.1,056,0111,1627748524,4.451 21,0005,0007,0983.1,+27.9,058,0124,1627748824,4.538 21,0006,0008,0982.9,+27.5,059,0122,1627749124,4.647 21,0005,0007,0983.0,+27.4,059,0136,1627749424,4.615 23,0006,0008,0983.5,+27.1,061,0129,1627749725,5.268 18,0006,0008,0983.3,+27.0,062,0100,1627750024,4.51 16,0006,0008,0983.3,+26.7,062,0119,1627750324,4.618 23,0006,0008,0983.3,+26.7,063,0121,1627750624,4.56 21,0007,0010,0983.8,+26.5,063,0110,1627750924,4.553 23,0006,0008,0983.5,+26.2,064,0135,1627751224,4.484 21,0007,0010,0983.5,+26.0,064,0143,1627751524,4.552 21,0007,0010,0983.6,+25.9,064,0121,1627751824,4.555 25,0006,0008,0983.7,+25.7,065,0156,1627752124,4.583 23,0006,0008,0983.6,+25.7,065,0110,1627752424,4.718 21,0007,0010,0983.9,+25.4,067,0132,1627752724,4.706 21,0006,0008,0984.0,+25.3,066,0126,1627753024,4.666 25,0008,0011,0983.7,+25.2,067,0125,1627753324,4.604 30,0008,0011,0983.8,+25.2,068,0124,1627753624,4.654 25,0007,0010,0984.1,+25.2,067,0125,1627753924,4.655 23,0007,0010,0984.1,+25.1,068,0130,1627754224,4.653 21,0007,0010,0983.9,+25.0,069,0124,1627754524,4.601 28,0007,0010,0983.9,+24.9,070,0118,1627754824,4.636 23,0007,0010,0984.5,+24.8,071,0123,1627755124,4.622 21,0009,0012,0984.1,+24.7,071,0105,1627755424,4.621 23,0007,0010,0984.4,+24.7,072,0112,1627755724,4.62 21,0008,0011,0984.9,+24.7,073,0136,1627756024,4.756 23,0008,0011,0984.6,+24.5,074,0133,1627756324,4.758 99,0008,0011,0984.6,+24.6,074,0113,1627756624,4.67 21,0008,0011,0984.7,+24.6,076,0126,1627756924,4.773 21,0008,0011,0984.7,+24.6,076,0104,1627757224,4.726 21,0010,0013,0985.5,+24.6,080,0111,1627757824,4.664 23,0007,0010,0985.5,+24.5,081,0105,1627758124,4.718 23,0009,0012,0985.6,+24.5,082,0124,1627758424,4.743 23,0008,0011,0985.5,+24.5,082,0127,1627758724,4.75 21,0007,0010,0985.7,+24.5,081,0150,1627759024,4.625 25,0007,0010,0985.6,+24.4,080,0122,1627759324,4.727 23,0009,0012,0985.7,+24.3,080,0134,1627759624,4.767 21,0009,0012,0985.6,+24.2,080,0114,1627759924,4.757 25,0009,0012,0985.4,+24.2,080,0146,1627760224,4.866 25,0008,0011,0985.5,+24.1,082,0117,1627760524,4.814 25,0009,0012,0985.4,+24.0,080,0141,1627760824,4.802 23,0008,0011,0985.5,+24.0,080,0139,1627761124,4.743 21,0008,0011,0985.6,+23.9,080,0102,1627761424,4.798 30,0008,0011,0985.7,+23.8,081,0122,1627761724,4.863 21,0009,0012,0985.7,+23.7,082,0123,1627762024,4.725 23,0010,0013,0986.2,+23.8,081,0112,1627762324,4.705 99,0010,0013,0986.8,+24.0,080,0125,1627762624,4.789 18,0008,0011,0987.6,+24.0,077,0121,1627762924,4.765 23,0009,0012,0987.6,+24.3,069,0122,1627763224,4.903 16,0009,0012,0988.1,+24.7,063,0105,1627763824,4.968 18,0009,0012,0987.7,+24.9,059,0125,1627764124,4.924 99,0008,0011,0988.2,+24.7,060,0118,1627764424,4.957 23,0008,0011,0988.0,+24.6,056,0133,1627764724,4.887 18,0008,0011,0988.2,+24.7,055,0118,1627765024,4.894 21,0007,0010,0988.0,+24.7,053,0129,1627765324,4.922 21,0007,0010,0987.5,+24.8,052,0111,1627765624,4.902 18,0008,0011,0987.9,+24.9,050,0130,1627765924,4.822 21,0008,0011,0987.4,+24.2,054,0137,1627766224,4.849 21,0007,0010,0987.3,+23.0,061,0102,1627766524,4.841 23,0007,0010,0986.7,+22.6,062,0143,1627767124,4.892 21,0007,0010,0986.3,+22.6,063,0159,1627767424,4.983 23,0007,0010,0986.3,+22.2,066,0122,1627767724,4.912 21,0006,0008,0986.0,+22.3,064,0152,1627768024,4.971 21,0007,0010,0985.9,+22.2,065,0146,1627768324,4.89 21,0007,0010,0985.8,+22.3,063,0124,1627768624,4.941 21,0006,0008,0986.5,+22.3,067,0133,1627768924,4.946 18,0007,0010,0986.8,+22.4,063,0128,1627769224,4.871 21,0007,0010,0986.3,+22.4,062,0135,1627769524,4.853 21,0007,0010,0986.2,+22.1,066,0162,1627769824,4.919 21,0007,0010,0986.4,+22.3,062,0140,1627770124,4.926 21,0008,0011,0986.3,+22.6,059,0132,1627770424,4.983 21,0008,0011,0986.3,+22.6,061,0129,1627770724,4.984 21,0007,0010,0986.2,+22.7,059,0131,1627771025,5.049 25,0006,0008,0986.3,+22.5,060,0160,1627771325,5.045 21,0007,0010,0986.4,+22.5,060,0151,1627771625,5.045 21,0008,0011,0986.5,+22.7,060,0127,1627771924,4.971 23,0009,0012,0986.1,+22.7,059,0119,1627772225,5.054 21,0008,0011,0986.5,+22.7,059,0130,1627772525,5.02 23,0009,0012,0986.6,+22.6,059,0121,1627772824,4.971 23,0009,0012,0986.7,+22.6,059,0124,1627773124,4.943 21,0007,0010,0987.0,+22.7,058,0130,1627773425,5.019 23,0009,0012,0987.0,+22.5,059,0124,1627773725,5.003 23,0009,0012,0987.0,+22.5,060,0138,1627774025,5.075 21,0010,0013,0986.7,+22.3,061,0131,1627774325,5.206 21,0008,0011,0986.2,+22.1,062,0115,1627774625,5.13 21,0009,0012,0986.3,+21.7,065,0125,1627774925,5.144 21,0006,0008,0986.3,+21.4,068,0134,1627775225,5.077 21,0009,0012,0985.9,+21.2,070,0136,1627775525,5.113 21,0009,0012,0985.9,+20.9,070,0125,1627775825,5.122 21,0009,0012,0985.8,+20.6,071,0152,1627776125,5.055 25,0009,0012,0985.7,+20.6,071,0140,1627776425,5.066 23,0009,0012,0985.7,+20.9,068,0130,1627776725,5.104 21,0009,0012,0985.6,+20.8,069,0107,1627777025,5.108 21,0010,0013,0985.6,+21.0,068,0140,1627777325,5.112 21,0009,0012,0985.4,+20.6,071,0126,1627777625,5.158 23,0011,0015,0985.9,+20.5,071,0132,1627777925,5.223 23,0010,0013,0986.0,+20.2,073,0130,1627778225,5.151 23,0009,0012,0985.8,+19.9,074,0138,1627778525,5.159 21,0010,0013,0985.8,+20.0,074,0139,1627778825,5.193 21,0011,0015,0985.8,+19.7,076,0121,1627779125,5.205 21,0010,0013,0986.0,+20.2,072,0115,1627779425,5.188 21,0012,0016,0985.9,+19.7,076,0114,1627780025,5.183 21,0012,0016,0985.9,+19.7,074,0130,1627780325,5.197 21,0010,0013,0986.0,+19.7,074,0146,1627780625,5.132 21,0011,0015,0985.9,+19.4,074,0132,1627780925,5.178 23,0010,0013,0985.8,+19.3,076,0131,1627781225,5.315 21,0011,0015,0985.7,+19.3,075,0122,1627781525,5.327 21,0010,0013,0985.6,+19.5,075,0123,1627781825,5.246 25,0010,0013,0985.6,+19.5,076,0100,1627782125,5.31 18,0011,0015,0985.6,+19.2,077,0116,1627782425,5.318 21,0010,0013,0985.7,+19.2,077,0128,1627782725,5.282 21,0011,0015,0985.9,+19.3,077,0121,1627783025,5.231 23,0010,0013,0985.8,+19.3,076,0125,1627783325,5.302 21,0010,0013,0985.7,+19.1,077,0132,1627783625,5.268 28,0010,0013,0985.8,+18.8,077,0124,1627783925,5.262 21,0010,0013,0986.0,+18.9,077,0119,1627784225,5.184 21,0010,0013,0986.0,+18.9,077,0121,1627784525,5.263 23,0011,0015,0985.7,+18.7,077,0116,1627784825,5.384 21,0010,0013,0986.0,+18.6,078,0133,1627785125,5.319 21,0011,0015,0985.7,+18.5,078,0108,1627785425,5.388 21,0011,0015,0986.0,+19.0,076,0124,1627785725,5.371 23,0010,0013,0986.3,+18.7,078,0121,1627786025,5.367 13,0012,0016,0986.2,+19.3,076,0145,1627786325,5.31 23,0012,0016,0986.1,+18.6,079,0104,1627786625,5.35 23,0010,0013,0986.2,+18.6,079,0128,1627786925,5.358 23,0011,0015,0986.4,+18.9,078,0126,1627787225,5.346 21,0010,0013,0986.3,+18.8,079,0142,1627787525,5.289 25,0011,0015,0986.3,+18.7,079,0119,1627787825,5.337 99,0013,0017,0986.1,+18.5,080,0152,1627788125,5.316 23,0012,0016,0986.0,+18.5,080,0131,1627788425,5.491 21,0011,0015,0985.9,+19.0,078,0126,1627788725,5.412 23,0012,0016,0986.3,+18.8,079,0131,1627789025,5.443 99,0011,0015,0986.1,+19.3,077,0135,1627789325,5.444 23,0015,0021,0986.3,+18.8,079,0117,1627789625,5.361 99,0015,0021,0986.4,+18.8,079,0129,1627789925,5.44 23,0014,0018,0986.2,+19.3,078,0123,1627790225,5.434 21,0014,0018,0986.3,+19.5,078,0130,1627790526,6.066 21,0016,0022,0986.2,+19.8,077,0119,1627790825,5.353 21,0014,0018,0986.4,+20.4,076,0112,1627791126,6.025 21,0017,0023,0986.4,+20.1,077,0116,1627791425,5.417 21,0018,0024,0986.1,+20.6,077,0135,1627791725,5.449 21,0014,0018,0986.1,+22.0,072,0107,1627792325,5.577 23,0015,0021,0986.2,+22.9,069,0119,1627792625,5.5 21,0013,0017,0986.1,+23.6,064,0118,1627792925,5.469 23,0013,0017,0986.1,+24.4,063,0129,1627793225,5.567 99,0012,0016,0985.9,+24.7,061,0111,1627793525,5.547 21,0012,0016,0985.9,+25.2,059,0126,1627793825,5.537 18,0011,0015,0986.0,+25.3,059,0120,1627794125,5.491 21,0011,0015,0986.2,+25.3,057,0130,1627794425,5.551 23,0010,0013,0986.2,+24.7,060,0117,1627794725,5.535 23,0011,0015,0986.3,+24.9,063,0106,1627795025,5.445 21,0009,0012,0986.5,+25.0,056,0102,1627795325,5.518 21,0010,0013,0986.6,+25.2,058,0108,1627795625,5.677 21,0009,0012,0986.3,+25.4,058,0118,1627795925,5.688 23,0010,0013,0986.6,+25.5,056,0144,1627796225,5.556 21,0011,0015,0986.7,+25.6,057,0131,1627796525,5.623 21,0011,0015,0986.5,+25.8,055,0148,1627796825,5.605 23,0012,0016,0986.2,+26.1,056,0130,1627797125,5.551 21,0011,0015,0986.5,+26.3,055,0132,1627797425,5.61 21,0009,0012,0986.4,+26.3,054,0115,1627797725,5.64 21,0010,0013,0986.5,+27.0,051,0131,1627798325,5.526 18,0009,0012,0986.5,+26.9,051,0152,1627798625,5.632 23,0010,0013,0986.6,+26.9,051,0129,1627798925,5.589 21,0011,0015,0986.4,+27.3,052,0143,1627799225,5.649 21,0011,0015,0986.4,+27.3,052,0131,1627799525,5.732 21,0011,0015,0986.5,+27.8,049,0144,1627799825,5.753 21,0010,0013,0986.6,+28.1,050,0153,1627800125,5.711 28,0011,0015,0986.7,+28.0,049,0118,1627800425,5.652 21,0011,0015,0986.7,+27.8,046,0155,1627800725,5.724 23,0008,0011,0986.4,+28.3,046,0120,1627801025,5.622 18,0011,0015,0986.4,+28.3,045,0121,1627801325,5.716 21,0010,0013,0986.8,+28.8,048,0131,1627801625,5.62 23,0010,0013,0986.4,+29.0,048,0141,1627801925,5.687 21,0011,0015,0986.5,+29.4,045,0128,1627802225,5.709 23,0011,0015,0986.4,+29.0,047,0126,1627802525,5.633 18,0010,0013,0986.6,+29.1,045,0140,1627802825,5.772 18,0012,0016,0986.5,+29.4,045,0122,1627803125,5.742 25,0011,0015,0986.7,+29.8,044,0133,1627803425,5.891 23,0010,0013,0986.4,+30.2,044,0123,1627803725,5.825 18,0011,0015,0986.6,+29.9,046,0127,1627804025,5.824 23,0010,0013,0986.9,+30.0,044,0146,1627804325,5.819 23,0012,0016,0986.7,+30.4,042,0116,1627805225,5.706 25,0010,0013,0986.7,+30.6,043,0113,1627805525,5.796 23,0011,0015,0986.8,+30.6,041,0136,1627805825,5.718 21,0010,0013,0986.7,+30.7,042,0120,1627806125,5.713 23,0010,0013,0986.6,+31.1,041,0111,1627806425,5.853 23,0012,0016,0986.5,+31.1,040,0112,1627806725,5.924 99,0011,0015,0986.5,+31.3,039,0130,1627807026,6.425 25,0013,0017,0986.5,+31.2,039,0129,1627807325,5.91 23,0011,0015,0986.3,+31.5,040,0133,1627807625,5.854 25,0011,0015,0986.7,+32.0,039,0137,1627807925,5.936 18,0010,0013,0986.3,+32.5,039,0119,1627808225,5.832 23,0011,0015,0986.3,+32.7,040,0139,1627808525,5.901 23,0011,0015,0986.2,+32.6,040,0121,1627808825,5.923 21,0012,0016,0986.1,+33.0,037,0136,1627809128,8.758 18,0011,0015,0986.2,+32.9,038,0127,1627809425,5.881 23,0010,0013,0986.2,+33.0,040,0132,1627809725,5.876 21,0013,0017,0986.6,+32.9,039,0128,1627810025,5.934 23,0011,0015,0986.5,+32.8,039,0127,1627810325,5.945 23,0013,0017,0986.4,+33.2,037,0124,1627810626,6.038 23,0011,0015,0986.3,+33.5,040,0124,1627811226,6.077 23,0011,0015,0986.5,+34.0,040,0130,1627811526,6 23,0011,0015,0986.3,+33.1,038,0130,1627811825,5.999 23,0011,0015,0986.2,+33.7,035,0116,1627812125,5.926 25,0011,0015,0986.1,+33.8,039,0112,1627812426,6.003 23,0012,0016,0986.2,+33.4,036,0118,1627812726,6.049 18,0012,0016,0986.0,+33.7,037,0123,1627813026,6.006 23,0013,0017,0986.0,+34.5,036,0124,1627813325,5.938 23,0011,0015,0986.0,+34.6,034,0123,1627813626,6.163 30,0013,0017,0985.7,+34.4,037,0140,1627813926,6.183 25,0012,0016,0986.2,+34.6,035,0135,1627814226,6.189 23,0012,0016,0985.9,+34.4,037,0116,1627814526,6.131 23,0011,0015,0986.1,+34.5,034,0117,1627814826,6.168 25,0012,0016,0985.6,+34.4,034,0122,1627815126,6.119 23,0011,0015,0986.1,+34.6,034,0111,1627815426,6.033 21,0011,0015,0985.4,+34.6,035,0127,1627815726,6.027 23,0010,0013,0985.6,+34.8,035,0128,1627816026,6.111 23,0012,0016,0985.8,+34.9,034,0135,1627816326,6.025 18,0012,0016,0985.4,+35.0,033,0127,1627816626,6.098 25,0010,0013,0985.7,+35.3,034,0136,1627816926,6.12 23,0011,0015,0985.6,+34.9,032,0135,1627817226,6.251 23,0012,0016,0985.6,+34.9,034,0144,1627817526,6.257 25,0011,0015,0985.5,+34.7,032,0131,1627817826,6.223 21,0010,0013,0985.3,+35.4,033,0105,1627818126,6.224 28,0010,0013,0985.1,+35.2,033,0126,1627818426,6.185 23,0013,0017,0985.1,+34.8,030,0118,1627818726,6.267 16,0010,0013,0985.5,+35.1,032,0115,1627819026,6.216 23,0010,0013,0985.1,+35.3,032,0137,1627819326,6.236 23,0012,0016,0985.2,+35.9,033,0106,1627819626,6.203 23,0013,0017,0985.3,+35.1,032,0126,1627819926,6.248 28,0011,0015,0985.2,+35.0,032,0123,1627820226,6.216 23,0012,0016,0985.0,+35.3,032,0109,1627820526,6.242 23,0012,0016,0985.2,+35.5,031,0118,1627820826,6.284 23,0011,0015,0985.0,+35.6,032,0120,1627821126,6.396 25,0011,0015,0985.1,+35.8,032,0129,1627821426,6.374 25,0012,0016,0985.0,+35.3,033,0136,1627821726,6.342 23,0012,0016,0985.1,+35.7,033,0120,1627822026,6.278 25,0010,0013,0985.0,+35.6,029,0122,1627822326,6.341 23,0010,0013,0984.8,+35.7,032,0102,1627822626,6.337 23,0012,0016,0985.2,+35.9,031,0129,1627822926,6.324 21,0011,0015,0984.8,+35.7,031,0142,1627823226,6.249 23,0012,0016,0984.8,+35.4,029,0099,1627823526,6.337 28,0011,0015,0985.0,+35.4,029,0127,1627823826,6.324 28,0011,0015,0985.0,+35.5,030,0125,1627824126,6.344 25,0011,0015,0984.9,+35.4,030,0123,1627824426,6.395 21,0010,0013,0984.6,+35.6,031,0125,1627824726,6.458 21,0009,0012,0984.9,+35.9,032,0136,1627825026,6.503 23,0011,0015,0984.9,+35.7,032,0104,1627825326,6.464 23,0012,0016,0984.8,+35.3,028,0145,1627825626,6.381 25,0012,0016,0984.8,+35.2,029,0134,1627825926,6.47 25,0011,0015,0984.7,+35.5,030,0138,1627826226,6.452 25,0011,0015,0984.9,+35.7,031,0143,1627826526,6.393 23,0010,0013,0984.7,+35.2,033,0126,1627826826,6.453 23,0011,0015,0984.8,+34.3,032,0141,1627827126,6.453 23,0013,0017,0984.8,+34.7,033,0110,1627827426,6.464 21,0011,0015,0984.7,+35.2,029,0106,1627827726,6.364 23,0010,0013,0984.7,+35.2,032,0130,1627828026,6.585 33,0010,0013,0984.8,+35.0,032,0136,1627828626,6.58 25,0011,0015,0984.5,+34.5,033,0130,1627828926,6.529 21,0009,0012,0984.5,+35.1,033,0123,1627829226,6.636 18,0011,0015,0984.7,+35.0,034,0118,1627829526,6.559 23,0010,0013,0984.6,+34.4,035,0127,1627829826,6.493 21,0009,0012,0984.7,+34.9,035,0104,1627830126,6.586 21,0010,0013,0984.9,+34.4,034,0119,1627830426,6.565 25,0008,0011,0984.8,+34.2,037,0109,1627830726,6.577 28,0011,0015,0984.7,+33.9,035,0115,1627831026,6.557 28,0010,0013,0984.6,+33.8,035,0134,1627831326,6.557 25,0008,0011,0984.5,+34.1,035,0127,1627831626,6.694 21,0008,0011,0984.6,+33.9,036,0124,1627831926,6.687 23,0009,0012,0984.9,+33.6,038,0118,1627832226,6.634 21,0009,0012,0984.7,+33.8,038,0124,1627832526,6.694 21,0009,0012,0984.9,+32.9,039,0137,1627832826,6.684 28,0010,0013,0984.6,+32.7,039,0113,1627833126,6.717 25,0008,0011,0985.0,+32.5,041,0135,1627833426,6.707 23,0007,0010,0984.8,+32.8,038,0141,1627833726,6.675 23,0007,0010,0984.6,+32.2,039,0129,1627834026,6.674 25,0009,0012,0984.6,+32.0,040,0114,1627834326,6.618 21,0007,0010,0984.6,+31.6,040,0132,1627834626,6.649 25,0012,0016,0984.8,+31.3,041,0126,1627834926,6.647 21,0009,0012,0984.8,+31.2,040,0123,1627835226,6.847 23,0007,0010,0985.0,+30.8,041,0119,1627835526,6.762 25,0007,0010,0984.6,+30.5,042,0116,1627835826,6.782 28,0009,0012,0984.7,+30.4,041,0127,1627836126,6.776 28,0010,0013,0984.6,+29.8,043,0129,1627836726,6.742 25,0008,0011,0984.7,+29.4,044,0126,1627837326,6.776 23,0009,0012,0984.9,+29.0,045,0102,1627837926,6.763 23,0007,0010,0985.0,+28.7,046,0125,1627838226,6.653 23,0008,0011,0985.0,+28.3,048,0120,1627838526,6.737 23,0007,0010,0985.2,+28.0,048,0123,1627838826,6.798 21,0008,0011,0985.0,+27.9,048,0137,1627839126,6.876 23,0007,0010,0984.9,+27.5,050,0125,1627839426,6.799 23,0007,0010,0984.8,+27.5,051,0123,1627839726,6.774 23,0009,0012,0985.3,+27.3,051,0133,1627840026,6.787 21,0007,0010,0985.4,+27.0,052,0138,1627840326,6.853 25,0009,0012,0985.3,+27.1,052,0129,1627840626,6.778 21,0007,0010,0985.1,+26.6,055,0123,1627840926,6.844 21,0007,0010,0985.4,+26.5,055,0106,1627841226,6.748 30,0008,0011,0985.3,+26.3,056,0133,1627841526,6.856 21,0009,0012,0985.6,+26.2,056,0135,1627841826,6.728 23,0007,0010,0985.4,+26.1,056,0121,1627842126,6.814 23,0007,0010,0985.4,+25.8,057,0116,1627842426,6.894 99,0008,0011,0985.2,+25.6,058,0134,1627842726,6.997 25,0008,0011,0985.5,+25.3,059,0140,1627843026,6.919 23,0008,0011,0985.5,+25.3,058,0119,1627843326,6.916 23,0007,0010,0985.5,+25.2,058,0111,1627843626,6.873 99,0008,0011,0985.4,+25.1,059,0121,1627843926,6.842 23,0007,0010,0985.2,+24.9,060,0117,1627844226,6.842 25,0006,0008,0985.4,+24.7,060,0120,1627844526,6.898 23,0007,0010,0985.6,+24.7,060,0135,1627844826,6.817 23,0008,0011,0985.6,+24.4,061,0127,1627845126,6.817 23,0008,0011,0985.5,+24.4,061,0140,1627845426,6.803 21,0007,0010,0985.4,+24.6,061,0119,1627845726,6.879 23,0007,0010,0985.4,+24.4,062,0118,1627846027,7.001 23,0007,0010,0985.7,+24.3,063,0107,1627846326,6.949 28,0008,0011,0985.4,+24.2,064,0124,1627846626,6.942 25,0008,0011,0985.4,+24.2,064,0133,1627846927,7.011 23,0008,0011,0985.4,+24.3,065,0136,1627847226,6.921 23,0008,0011,0985.7,+24.2,066,0136,1627847526,6.924 23,0008,0011,0985.5,+24.2,066,0132,1627847826,6.92 23,0007,0010,0985.4,+24.2,067,0127,1627848126,6.994 21,0008,0011,0985.7,+24.3,067,0122,1627848426,6.89 25,0008,0011,0985.6,+24.2,068,0113,1627848726,6.89 28,0008,0011,0985.6,+24.3,068,0133,1627849026,6.883 99,0009,0012,0985.7,+24.3,068,0121,1627849326,6.978 23,0008,0011,0985.5,+24.1,070,0119,1627849627,7.045 23,0009,0012,0985.7,+24.1,070,0126,1627849927,7.034 18,0009,0012,0985.7,+23.6,072,0113,1627850227,7.061 23,0009,0012,0985.6,+23.4,071,0141,1627850527,7.118 23,0008,0011,0985.7,+22.8,073,0124,1627850827,7.002 13,0009,0012,0985.6,+22.9,072,0140,1627851127,7.059 23,0009,0012,0985.6,+23.0,073,0134,1627851426,6.996 23,0008,0011,0985.7,+22.5,074,0107,1627851727,7.091 23,0008,0011,0985.9,+22.4,075,0146,1627852026,6.982 23,0008,0011,0985.9,+22.5,074,0107,1627852326,6.975 23,0009,0012,0985.7,+22.1,075,0133,1627852626,6.99 23,0009,0012,0985.6,+21.8,086,0127,1627852927,7.042 23,0010,0013,0985.6,+21.8,086,0142,1627853227,7.092 23,0011,0015,0985.7,+21.6,079,0113,1627853527,7.126 21,0009,0012,0985.7,+21.6,086,0107,1627853827,7.09 23,0008,0011,0985.6,+21.7,076,0117,1627854127,7.154 23,0008,0011,0985.7,+21.2,080,0124,1627854427,7.078 23,0009,0012,0985.6,+21.3,077,0123,1627854727,7.157 23,0008,0011,0985.8,+21.4,076,0131,1627855027,7.055 21,0009,0012,0985.6,+21.3,077,0132,1627855327,7.172 23,0011,0015,0985.8,+21.2,078,0128,1627855627,7.072 23,0010,0013,0985.6,+21.4,076,0114,1627855927,7.108 23,0009,0012,0985.5,+21.0,079,0127,1627856227,7.043 23,0009,0012,0985.8,+20.8,079,0131,1627856527,7.103 23,0009,0012,0985.9,+21.2,077,0134,1627856827,7.192 23,0009,0012,0985.3,+20.9,078,0127,1627857127,7.25 23,0010,0013,0985.5,+21.0,078,0139,1627857427,7.185 25,0009,0012,0985.6,+21.0,078,0123,1627857727,7.266 23,0008,0011,0985.7,+21.2,077,0132,1627858027,7.149 23,0010,0013,0985.4,+20.8,079,0109,1627858327,7.24 25,0009,0012,0985.3,+20.6,088,0130,1627858627,7.136 25,0013,0017,0985.3,+21.0,078,0118,1627858927,7.196 23,0010,0013,0985.2,+20.9,078,0130,1627859227,7.132 23,0010,0013,0985.3,+20.6,080,0113,1627859527,7.191 23,0009,0012,0985.1,+20.9,079,0123,1627859827,7.117 23,0011,0015,0985.3,+20.6,080,0128,1627860127,7.176 23,0012,0016,0985.6,+20.8,079,0123,1627860427,7.262 25,0011,0015,0985.3,+20.7,079,0134,1627860727,7.317 23,0010,0013,0985.2,+20.8,078,0123,1627861027,7.253 25,0011,0015,0985.1,+20.9,078,0122,1627861327,7.308 23,0011,0015,0985.5,+20.9,078,0120,1627861627,7.225 21,0010,0013,0985.3,+20.9,078,0152,1627861927,7.29 23,0012,0016,0985.0,+20.8,079,0130,1627862227,7.227 23,0011,0015,0985.3,+20.9,078,0120,1627862527,7.276 21,0012,0016,0985.0,+20.9,079,0123,1627862827,7.209 21,0011,0015,0985.0,+20.7,079,0127,1627863127,7.275 23,0014,0018,0985.4,+20.6,080,0116,1627863427,7.186 23,0011,0015,0985.3,+20.5,080,0112,1627864027,7.317 23,0012,0016,0985.3,+20.5,079,0150,1627864327,7.399 23,0012,0016,0984.9,+20.4,079,0124,1627864627,7.318 21,0012,0016,0985.3,+20.5,079,0122,1627864927,7.407 23,0010,0013,0985.1,+20.3,080,0133,1627865227,7.316 23,0011,0015,0985.1,+20.4,080,0137,1627865527,7.409 16,0011,0015,0985.1,+20.2,080,0122,1627865827,7.367 23,0011,0015,0985.0,+19.9,081,0127,1627866127,7.367 23,0011,0015,0985.0,+20.2,079,0122,1627866427,7.358 23,0012,0016,0985.0,+20.0,079,0132,1627866727,7.373 23,0012,0016,0985.5,+20.2,078,0129,1627867027,7.35 21,0011,0015,0985.2,+19.7,079,0114,1627867327,7.274 23,0011,0015,0985.0,+19.7,078,0133,1627867627,7.508 13,0010,0013,0985.0,+19.6,078,0134,1627867927,7.477 23,0011,0015,0985.1,+20.0,077,0123,1627868227,7.476 21,0010,0013,0985.2,+19.7,076,0122,1627868527,7.397 23,0012,0016,0984.9,+19.7,075,0123,1627868827,7.453 23,0009,0012,0985.1,+19.6,075,0124,1627869127,7.453 23,0009,0012,0985.3,+19.5,074,0135,1627869427,7.47 18,0009,0012,0985.3,+19.4,075,0142,1627869727,7.37 23,0012,0016,0985.0,+19.2,076,0141,1627870027,7.454 23,0011,0015,0985.2,+19.4,076,0122,1627870327,7.444 23,0009,0012,0985.0,+19.5,076,0122,1627870627,7.429 23,0009,0012,0985.1,+19.3,076,0113,1627870927,7.407 23,0010,0013,0985.2,+19.0,077,0146,1627871227,7.563 30,0010,0013,0985.2,+19.4,077,0114,1627871527,7.552 21,0010,0013,0985.4,+19.2,077,0122,1627871827,7.491 23,0010,0013,0985.2,+19.2,077,0129,1627872127,7.546 25,0011,0015,0985.4,+19.2,077,0131,1627872427,7.543 21,0010,0013,0985.2,+19.6,076,0110,1627872727,7.549 23,0009,0012,0985.6,+19.3,076,0124,1627873027,7.489 21,0010,0013,0985.3,+19.5,077,0129,1627873327,7.51 23,0009,0012,0985.4,+19.5,077,0121,1627873627,7.519 23,0011,0015,0985.4,+19.4,077,0132,1627873927,7.502 23,0010,0013,0985.7,+19.3,077,0114,1627874227,7.439 21,0010,0013,0985.8,+19.3,076,0115,1627874527,7.517 23,0011,0015,0985.7,+19.4,076,0117,1627874827,7.651 23,0010,0013,0985.3,+19.4,073,0120,1627875127,7.666 23,0010,0013,0985.8,+19.4,075,0127,1627875427,7.641 25,0009,0012,0985.8,+19.7,072,0130,1627875727,7.644 23,0009,0012,0985.8,+20.1,074,0136,1627876027,7.644 25,0009,0012,0985.7,+20.0,073,0118,1627876327,7.557 23,0010,0013,0985.5,+20.6,072,0129,1627876627,7.619 23,0010,0013,0985.5,+20.5,072,0120,1627876927,7.642 23,0008,0011,0985.4,+21.4,065,0130,1627877227,7.606 23,0009,0012,0985.2,+21.3,070,0125,1627877527,7.526 23,0008,0011,0985.7,+21.9,069,0118,1627877827,7.614 99,0009,0012,0985.6,+22.7,067,0123,1627878127,7.584 23,0008,0011,0985.5,+22.7,065,0124,1627878427,7.651 28,0008,0011,0985.6,+23.3,059,0134,1627878727,7.723 21,0007,0010,0985.6,+23.9,059,0143,1627879027,7.725 21,0007,0010,0985.4,+24.9,051,0119,1627879327,7.741 23,0008,0011,0985.6,+25.8,046,0113,1627879627,7.633 21,0007,0010,0985.5,+26.1,047,0118,1627879927,7.718 23,0007,0010,0985.3,+26.0,054,0109,1627880227,7.743 28,0006,0008,0985.5,+25.8,049,0109,1627880527,7.641 23,0007,0010,0985.3,+25.9,052,0137,1627880827,7.743 23,0008,0011,0985.2,+26.0,050,0136,1627881127,7.687 23,0007,0010,0985.3,+26.2,047,0147,1627881427,7.64 23,0007,0010,0985.0,+26.4,045,0103,1627881727,7.711 23,0008,0011,0985.3,+26.6,046,0123,1627882027,7.834 23,0007,0010,0985.2,+26.9,043,0109,1627882327,7.812 23,0008,0011,0985.7,+27.1,042,0119,1627882627,7.745 23,0006,0008,0985.3,+27.3,042,0117,1627882927,7.823 30,0009,0012,0985.4,+27.3,045,0128,1627883227,7.724 25,0007,0010,0985.2,+27.6,046,0144,1627883527,7.79 25,0007,0010,0985.3,+27.8,044,0137,1627883827,7.758 28,0008,0011,0985.0,+28.0,041,0122,1627884127,7.779 23,0006,0008,0985.3,+28.4,043,0113,1627884427,7.765 28,0007,0010,0985.3,+28.5,042,0113,1627884727,7.694 28,0008,0011,0985.1,+29.0,040,0139,1627885027,7.778 28,0008,0011,0985.1,+29.0,042,0124,1627885327,7.774 23,0009,0012,0985.5,+29.4,043,0123,1627885627,7.933 23,0008,0011,0985.3,+29.4,041,0106,1627885927,7.831 25,0008,0011,0985.0,+29.4,041,0119,1627886227,7.907 28,0009,0012,0985.1,+29.8,043,0126,1627886527,7.938 25,0008,0011,0985.1,+29.9,041,0112,1627886827,7.906 21,0010,0013,0985.2,+29.6,043,0127,1627887127,7.81 18,0010,0013,0985.2,+29.7,042,0130,1627887427,7.897 25,0009,0012,0985.3,+29.9,043,0142,1627887727,7.877 25,0007,0010,0985.2,+29.8,043,0123,1627888027,7.89 28,0008,0011,0985.0,+29.9,042,0119,1627888327,7.806 25,0010,0013,0985.0,+30.0,043,0117,1627888627,7.803 25,0009,0012,0985.3,+30.5,040,0141,1627888927,7.865 25,0012,0016,0985.2,+30.9,042,0131,1627889228,8.014 23,0010,0013,0985.1,+31.2,040,0118,1627889527,7.939 25,0011,0015,0984.9,+31.8,040,0128,1627889828,8.004 28,0012,0016,0985.3,+31.4,039,0123,1627890128,8.019 99,0012,0016,0985.0,+31.8,038,0109,1627890427,7.99 25,0011,0015,0985.1,+31.9,038,0118,1627890727,7.927 23,0010,0013,0985.0,+32.2,040,0130,1627891027,7.999 28,0013,0017,0985.0,+31.9,037,0115,1627891327,7.986 28,0014,0018,0984.8,+32.2,038,0134,1627891627,7.978 25,0011,0015,0984.7,+31.9,038,0132,1627891927,7.912 25,0012,0016,0985.0,+32.4,037,0118,1627892227,7.998 25,0012,0016,0984.9,+32.3,039,0132,1627892528,8.006 28,0012,0016,0984.9,+32.8,038,0126,1627892828,8.118 25,0013,0017,0984.8,+32.8,037,0117,1627893128,8.131 28,0012,0016,0984.8,+33.6,039,0125,1627893428,8.127 33,0014,0018,0984.8,+32.8,037,0148,1627893728,8.105 30,0012,0016,0984.8,+33.6,036,0121,1627894028,8.014 28,0012,0016,0984.7,+33.7,037,0134,1627894328,8.1 23,0013,0017,0984.5,+33.7,037,0120,1627894628,8.099 25,0013,0017,0984.6,+33.8,036,0125,1627894928,8.104 25,0012,0016,0984.7,+33.3,039,0138,1627895227,7.992 23,0013,0017,0984.6,+33.8,035,0114,1627895528,8.699 25,0014,0018,0984.9,+34.0,038,0125,1627895828,8.1 28,0014,0018,0984.7,+33.9,035,0136,1627896128,8.104 30,0013,0017,0984.8,+33.9,035,0133,1627896428,8.26 28,0013,0017,0984.8,+34.4,036,0125,1627896728,8.255 25,0014,0018,0984.4,+34.5,034,0112,1627897028,8.237 28,0011,0015,0984.4,+34.6,033,0114,1627897328,8.135 28,0013,0017,0984.6,+34.4,034,0134,1627897628,8.24 25,0013,0017,0984.5,+35.2,034,0130,1627897928,8.235 25,0015,0021,0984.2,+34.9,034,0141,1627898228,8.198 25,0014,0018,0984.4,+34.7,033,0114,1627898528,8.187 33,0013,0017,0984.3,+34.9,034,0129,1627898828,8.207 25,0013,0017,0984.2,+35.2,034,0126,1627899128,8.181 25,0010,0013,0984.4,+35.0,032,0110,1627899428,8.123 28,0011,0015,0984.4,+35.4,031,0111,1627899728,8.204 25,0013,0017,0984.3,+35.4,033,0122,1627900028,8.334 25,0015,0021,0983.9,+35.2,033,0107,1627900328,8.341 25,0013,0017,0984.3,+35.8,033,0124,1627900628,8.248 23,0011,0015,0984.1,+35.7,034,0137,1627900928,8.312 25,0013,0017,0984.0,+36.6,031,0131,1627901228,8.333 25,0011,0015,0983.9,+36.1,030,0111,1627901528,8.253 25,0014,0018,0983.9,+36.2,031,0119,1627901828,8.308 28,0011,0015,0983.9,+36.5,032,0136,1627902128,8.318 28,0012,0016,0983.7,+36.3,032,0113,1627902428,8.312 25,0011,0015,0983.9,+36.9,031,0127,1627902728,8.243 25,0010,0013,0983.5,+37.1,031,0130,1627903028,8.312 25,0012,0016,0983.7,+36.8,029,0117,1627903328,8.313 23,0013,0017,0983.6,+37.1,029,0109,1627903628,8.383 23,0012,0016,0983.4,+37.1,030,0131,1627903928,8.368 28,0013,0017,0983.6,+36.7,030,0134,1627904228,8.379 25,0014,0018,0983.6,+36.9,028,0134,1627904528,8.466 25,0012,0016,0983.5,+36.8,028,0116,1627904828,8.462 25,0013,0017,0983.6,+37.1,028,0129,1627905128,8.434 25,0013,0017,0983.6,+37.2,028,0124,1627905428,8.445 23,0011,0015,0983.2,+37.3,025,0113,1627905728,8.439 25,0012,0016,0983.3,+37.6,026,0149,1627906028,8.351 23,0012,0016,0983.3,+37.7,025,0116,1627906328,8.454 25,0013,0017,0983.1,+37.6,026,0132,1627906628,8.436 25,0013,0017,0983.4,+37.5,024,0132,1627906928,8.432 28,0014,0018,0983.2,+37.8,024,0138,1627907228,8.498 28,0014,0018,0982.9,+38.1,025,0113,1627907528,8.573 25,0010,0013,0983.1,+37.8,027,0123,1627907828,8.574 25,0011,0015,0983.2,+37.7,025,0115,1627908128,8.567 25,0011,0015,0983.2,+37.4,023,0139,1627908428,8.498 28,0010,0013,0982.7,+37.9,025,0114,1627908728,8.558 25,0010,0013,0982.7,+37.4,025,0131,1627909028,8.575 23,0011,0015,0982.9,+38.1,024,0148,1627909328,8.562 28,0014,0018,0982.7,+37.8,024,0129,1627909628,8.488 25,0012,0016,0982.6,+37.8,023,0131,1627909928,8.535 28,0011,0015,0982.6,+38.1,025,0107,1627910228,8.562 25,0011,0015,0982.7,+37.7,024,0136,1627910528,8.487 23,0011,0015,0982.6,+38.2,024,0151,1627910828,8.636 25,0009,0012,0982.7,+38.0,023,0124,1627911128,8.698 99,0012,0016,0982.8,+38.3,023,0127,1627911428,8.694 25,0009,0012,0982.7,+37.9,026,0135,1627911728,8.698 23,0011,0015,0982.6,+38.1,023,0111,1627912028,8.621 28,0010,0013,0982.6,+38.3,025,0118,1627912628,8.681 28,0012,0016,0982.9,+38.1,021,0136,1627913229,9.118 28,0010,0013,0982.7,+37.9,025,0143,1627913528,8.712 25,0012,0016,0982.7,+37.7,025,0138,1627913828,8.689 21,0009,0012,0982.4,+37.7,026,0127,1627914128,8.614 30,0011,0015,0982.6,+37.9,023,0145,1627914428,8.834 25,0012,0016,0982.6,+38.2,023,0129,1627914728,8.847 25,0011,0015,0982.7,+38.2,021,0106,1627915028,8.81 28,0010,0013,0982.6,+38.2,025,0128,1627915328,8.763 25,0010,0013,0982.3,+38.2,022,0142,1627915628,8.839 25,0011,0015,0982.4,+38.2,022,0131,1627915928,8.838 28,0013,0017,0982.4,+38.7,020,0132,1627916228,8.831 28,0016,0022,0982.5,+37.9,028,0126,1627916528,8.761 25,0009,0012,0982.3,+37.7,026,0135,1627916828,8.826 25,0010,0013,0982.5,+38.1,023,0121,1627917128,8.825 25,0013,0017,0982.5,+37.6,023,0119,1627917428,8.847 25,0012,0016,0982.1,+37.7,025,0131,1627917728,8.765 25,0013,0017,0982.6,+37.8,026,0139,1627918028,8.967 25,0012,0016,0982.1,+37.9,022,0115,1627918328,8.964 28,0012,0016,0982.3,+37.7,023,0128,1627918628,8.914 28,0010,0013,0982.6,+37.1,028,0133,1627918928,8.986 25,0012,0016,0982.5,+36.7,031,0136,1627919229,9.004 28,0013,0017,0982.3,+36.8,030,0138,1627919529,9.014 28,0012,0016,0982.4,+36.0,033,0110,1627919828,8.911 25,0010,0013,0982.4,+35.5,033,0123,1627920128,8.963 25,0011,0015,0982.4,+35.2,034,0114,1627920428,8.974 25,0013,0017,0982.6,+34.9,035,0118,1627920728,8.974 28,0009,0012,0982.5,+34.1,038,0131,1627921328,8.957 25,0010,0013,0982.8,+33.8,039,0115,1627921629,9.095 28,0010,0013,0982.7,+33.2,042,0126,1627921928,8.996 28,0011,0015,0982.8,+33.0,040,0129,1627922229,9.007 28,0010,0013,0982.6,+32.8,040,0141,1627922529,9.063 25,0009,0012,0982.9,+32.1,043,0113,1627922829,9.044 25,0010,0013,0982.8,+32.2,041,0120,1627923128,8.99 99,0010,0013,0982.9,+31.9,042,0131,1627923429,9.067 28,0010,0013,0982.6,+31.6,042,0118,1627923729,9.057 25,0011,0015,0983.0,+31.0,044,0121,1627924029,9.05 25,0011,0015,0982.8,+30.8,044,0133,1627924328,8.97 25,0010,0013,0983.4,+30.7,044,0132,1627924629,9.036 25,0010,0013,0982.9,+30.4,044,0135,1627924929,9.012 25,0010,0013,0982.8,+30.1,045,0147,1627925229,9.161 25,0010,0013,0982.9,+30.0,046,0125,1627925529,9.075 30,0009,0012,0983.1,+29.8,047,0132,1627925829,9.195 28,0009,0012,0983.3,+29.9,045,0138,1627926129,9.607 25,0011,0015,0983.1,+29.7,046,0115,1627926429,9.147 28,0013,0017,0983.2,+29.7,046,0123,1627926729,9.071 28,0010,0013,0983.5,+29.4,048,0133,1627927029,9.147 25,0009,0012,0983.5,+29.6,047,0135,1627927329,9.148 25,0009,0012,0983.5,+29.3,048,0131,1627927629,9.271 28,0009,0012,0983.6,+29.0,049,0132,1627927929,9.059 25,0009,0012,0983.6,+29.3,048,0115,1627928229,9.036 25,0009,0012,0983.6,+28.5,051,0151,1627928529,9.129 25,0009,0012,0983.6,+28.6,049,0111,1627928829,9.261 28,0013,0017,0983.5,+28.7,049,0115,1627929129,9.162 28,0009,0012,0984.0,+28.6,051,0124,1627929429,9.18 28,0010,0013,0983.7,+28.1,053,0123,1627930029,9.242 23,0010,0013,0983.9,+27.8,054,0122,1627930329,9.157 30,0011,0015,0984.0,+27.9,053,0138,1627930629,9.221 25,0009,0012,0983.8,+27.6,054,0120,1627930929,9.934 25,0010,0013,0983.8,+27.4,055,0129,1627931229,9.137 28,0009,0012,0984.1,+27.4,054,0114,1627931529,9.212 25,0010,0013,0983.9,+27.5,054,0131,1627931829,9.212 28,0009,0012,0983.9,+27.5,055,0139,1627932129,9.193 25,0010,0013,0983.7,+27.3,055,0129,1627932429,9.271 25,0009,0012,0984.0,+27.4,055,0133,1627932729,9.326 25,0009,0012,0983.9,+27.0,056,0107,1627933029,9.306 25,0010,0013,0983.8,+26.9,057,0130,1627933329,9.319 30,0010,0013,0983.3,+26.8,058,0129,1627933629,9.263 28,0010,0013,0983.4,+26.8,058,0143,1627933929,9.335 25,0011,0015,0984.0,+26.6,058,0129,1627934229,9.292 30,0009,0012,0983.5,+26.5,059,0125,1627934529,9.972 28,0010,0013,0983.9,+26.2,060,0107,1627934829,9.226 28,0008,0011,0983.8,+26.2,060,0142,1627935129,9.29 28,0008,0011,0983.5,+26.0,060,0142,1627935429,9.295 25,0009,0012,0983.9,+25.8,060,0125,1627935729,9.214 28,0010,0013,0983.6,+25.5,062,0124,1627936029,9.405 28,0010,0013,0984.0,+25.6,061,0124,1627936329,9.422 25,0009,0012,0983.7,+25.1,063,0145,1627936629,9.433 25,0010,0013,0983.8,+25.2,061,0118,1627936929,9.305 28,0010,0013,0983.8,+25.0,061,0124,1627937229,9.415 28,0010,0013,0983.9,+24.8,062,0132,1627937529,9.43 25,0012,0016,0984.1,+24.4,065,0111,1627937829,9.375 33,0010,0013,0984.0,+24.2,065,0127,1627938129,9.298 28,0010,0013,0984.2,+23.9,065,0120,1627938429,9.383 25,0011,0015,0984.1,+23.8,067,0121,1627938729,9.345 25,0009,0012,0984.1,+23.7,067,0116,1627939029,9.26 30,0010,0013,0984.1,+23.5,066,0127,1627939329,9.264 25,0009,0012,0984.4,+23.6,065,0122,1627939629,9.518 25,0009,0012,0984.5,+23.0,067,0143,1627939929,9.498 23,0011,0015,0984.3,+23.2,067,0134,1627940229,9.399 28,0010,0013,0984.5,+23.0,069,0139,1627940529,9.455 28,0011,0015,0984.3,+23.1,068,0115,1627940829,9.45 25,0009,0012,0984.4,+22.7,068,0139,1627941129,9.451 33,0010,0013,0984.5,+22.7,067,0104,1627941429,9.359 28,0010,0013,0984.6,+23.0,066,0130,1627941729,9.432 25,0012,0016,0984.6,+22.7,066,0145,1627942029,9.441 28,0011,0015,0984.3,+22.4,067,0116,1627942329,9.428 25,0011,0015,0984.1,+22.8,067,0124,1627942629,9.366 25,0010,0013,0984.4,+22.9,065,0132,1627942929,9.408 99,0010,0013,0984.5,+22.6,068,0133,1627943229,9.571 25,0012,0016,0984.2,+22.7,065,0125,1627943529,9.546 25,0011,0015,0984.2,+22.8,067,0128,1627943829,9.48 28,0011,0015,0984.4,+22.2,069,0133,1627944129,9.548 28,0011,0015,0984.2,+22.7,067,0139,1627944429,9.562 21,0010,0013,0984.4,+22.4,067,0109,1627945029,9.516 25,0012,0016,0984.5,+22.6,068,0120,1627945329,9.536 28,0012,0016,0984.3,+22.5,066,0118,1627945629,9.45 25,0013,0017,0984.5,+22.5,068,0128,1627945929,9.455 25,0012,0016,0984.3,+22.4,068,0102,1627946229,9.531 25,0012,0016,0984.6,+22.2,067,0139,1627946529,9.495 25,0011,0015,0984.7,+22.2,070,0142,1627946829,9.634 25,0011,0015,0984.6,+21.7,070,0127,1627947129,9.59 25,0012,0016,0984.6,+21.7,069,0135,1627947729,9.629 25,0015,0021,0984.6,+21.5,071,0136,1627948029,9.625 25,0013,0017,0984.6,+21.6,070,0132,1627948329,9.546 28,0014,0018,0984.6,+21.6,070,0134,1627948629,9.596 25,0012,0016,0984.7,+21.3,071,0137,1627948930,10.182 30,0014,0018,0984.5,+21.6,070,0119,1627949229,9.583 28,0013,0017,0984.6,+21.6,071,0102,1627949529,9.536 28,0013,0017,0984.8,+21.8,069,0130,1627949829,9.57 25,0014,0018,0984.6,+21.8,068,0148,1627950129,9.6 25,0013,0017,0984.7,+21.8,068,0134,1627950429,9.726 25,0012,0016,0984.3,+22.8,059,0137,1627950729,9.723 25,0011,0015,0984.6,+22.9,061,0130,1627951029,9.737 28,0012,0016,0984.4,+22.4,061,0130,1627951329,9.74 25,0012,0016,0984.9,+22.7,060,0107,1627951629,9.634 25,0011,0015,0984.6,+22.2,066,0116,1627951929,9.723 25,0013,0017,0984.8,+21.9,067,0114,1627952229,9.714 25,0012,0016,0984.9,+22.0,066,0122,1627952529,9.678 25,0014,0018,0984.8,+21.5,068,0132,1627952829,9.65 25,0014,0018,0984.6,+21.3,069,0127,1627953129,9.71 25,0012,0016,0984.8,+21.1,067,0127,1627953429,9.661 23,0013,0017,0985.0,+20.8,070,0117,1627953729,9.662 25,0015,0021,0984.8,+20.9,068,0127,1627954029,9.773 25,0014,0018,0984.7,+20.9,070,0121,1627954329,9.834 25,0013,0017,0984.7,+20.6,069,0138,1627954629,9.732 25,0012,0016,0984.8,+20.3,071,0150,1627954929,9.733 30,0014,0018,0984.7,+20.6,068,0103,1627955229,9.798 30,0014,0018,0984.9,+20.2,070,0148,1627955529,9.775 28,0014,0018,0985.2,+20.3,070,0117,1627955829,9.717 25,0013,0017,0985.0,+19.9,071,0130,1627956129,9.801 23,0014,0018,0985.3,+19.9,071,0133,1627956429,9.768 23,0013,0017,0985.3,+20.0,072,0134,1627956729,9.775 25,0012,0016,0985.2,+20.0,072,0125,1627957029,9.699 25,0012,0016,0985.3,+20.1,072,0126,1627957329,9.764 25,0014,0018,0985.0,+20.0,072,0124,1627957629,9.923 25,0012,0016,0985.3,+19.9,072,0110,1627957929,9.897 25,0013,0017,0985.2,+19.9,072,0109,1627958229,9.794 25,0012,0016,0985.1,+20.1,072,0134,1627958529,9.905 28,0013,0017,0985.4,+20.1,072,0118,1627958829,9.889 28,0011,0015,0985.3,+19.9,073,0125,1627959129,9.775 25,0013,0017,0985.5,+19.9,071,0131,1627959429,9.856 30,0011,0015,0985.2,+20.1,068,0130,1627959729,9.874 25,0011,0015,0985.6,+20.0,070,0150,1627960029,9.841 23,0015,0021,0985.6,+19.6,072,0135,1627960329,9.78 30,0010,0013,0985.8,+20.0,069,0123,1627960629,9.865 25,0014,0018,0985.7,+19.8,071,0107,1627960929,9.845 28,0010,0013,0986.0,+19.7,069,0112,1627961229,9.982 99,0011,0015,0985.6,+20.0,070,0120,1627961529,9.901 25,0013,0017,0985.8,+20.0,070,0124,1627961829,9.971 25,0011,0015,0985.8,+20.0,071,0103,1627962129,9.98 28,0013,0017,0986.0,+20.2,070,0133,1627962429,9.877 99,0011,0015,0986.0,+20.2,071,0130,1627962729,9.959 23,0013,0017,0986.0,+20.5,070,0120,1627963029,9.943 25,0010,0013,0986.0,+20.8,073,0132,1627963629,9.857 28,0012,0016,0986.3,+21.2,069,0102,1627963929,9.997 28,0013,0017,0986.2,+22.5,062,0133,1627964229,9.938 28,0011,0015,0986.4,+22.3,067,0132,1627964529,9.92 28,0009,0012,0986.5,+24.3,056,0143,1627965130,10.053 28,0010,0013,0986.6,+25.7,050,0132,1627965430,10.054 23,0010,0013,0986.8,+26.0,050,0130,1627965730,10.091 25,0010,0013,0986.4,+26.5,048,0127,1627966029,9.97 99,0008,0011,0986.3,+26.9,046,0110,1627966329,9.947 25,0008,0011,0986.5,+27.1,046,0112,1627966632,12.895 23,0009,0012,0986.7,+26.8,047,0119,1627967229,9.949 25,0009,0012,0986.9,+26.5,048,0122,1627967530,10.029 28,0007,0010,0986.6,+26.6,047,0122,1627967830,10.057 25,0009,0012,0986.7,+26.7,049,0125,1627968130,10.02 25,0007,0010,0987.2,+27.0,049,0137,1627968430,10.081 25,0010,0013,0987.1,+27.0,047,0105,1627968730,10.13 25,0009,0012,0987.0,+27.1,046,0111,1627969030,10.135 23,0006,0008,0986.9,+27.3,048,0116,1627969330,10.147 25,0007,0010,0987.2,+27.4,046,0133,1627969630,10.122 23,0008,0011,0987.1,+27.6,045,0133,1627969930,10.145 23,0009,0012,0986.9,+27.7,045,0119,1627970230,10.147 23,0007,0010,0987.1,+27.8,045,0127,1627970530,10.125 23,0008,0011,0987.0,+28.2,044,0116,1627970830,10.051 23,0009,0012,0987.3,+28.3,045,0129,1627971130,10.125 25,0009,0012,0987.4,+28.3,045,0117,1627971430,10.098 23,0008,0011,0987.5,+28.3,043,0130,1627971730,10.082 28,0009,0012,0987.4,+28.7,044,0132,1627972030,10.171 25,0008,0011,0987.3,+28.6,045,0137,1627972330,10.227 25,0008,0011,0987.5,+28.7,043,0122,1627972630,10.223 25,0008,0011,0987.3,+28.7,042,0140,1627972930,10.162 23,0009,0012,0987.4,+28.9,044,0112,1627973230,10.214 23,0009,0012,0987.2,+29.0,043,0134,1627973530,10.25 23,0009,0012,0987.5,+29.2,043,0112,1627973830,10.227 25,0008,0011,0987.4,+29.1,042,0148,1627974130,10.141 23,0008,0011,0987.5,+29.4,041,0127,1627974430,10.231 23,0008,0011,0987.5,+29.7,042,0101,1627974730,10.197 23,0010,0013,0987.4,+29.5,041,0134,1627975030,10.204 28,0008,0011,0987.6,+29.8,041,0111,1627975330,10.141 25,0009,0012,0987.3,+30.2,042,0123,1627975630,10.327 23,0009,0012,0987.6,+30.1,040,0121,1627975930,10.307 25,0009,0012,0987.8,+30.1,040,0139,1627976230,10.253 25,0009,0012,0987.7,+30.4,041,0131,1627976530,10.225 30,0007,0010,0987.4,+30.4,040,0114,1627976830,10.306 23,0011,0015,0987.6,+30.5,040,0126,1627977130,10.229 99,0009,0012,0987.5,+31.0,040,0129,1627977430,10.316 23,0009,0012,0987.8,+30.7,041,0136,1627977730,10.301 23,0009,0012,0987.8,+31.0,040,0120,1627978030,10.282 28,0010,0013,0987.6,+30.8,041,0108,1627978330,10.215 25,0010,0013,0987.5,+31.2,041,0127,1627978631,11.301 23,0010,0013,0987.9,+31.5,041,0138,1627978930,10.192 16,0009,0012,0987.7,+31.5,040,0126,1627979230,10.428 23,0011,0015,0987.6,+31.7,040,0114,1627979530,10.387 23,0008,0011,0987.6,+31.8,041,0140,1627979830,10.433 25,0010,0013,0987.6,+32.3,041,0149,1627980130,10.349 23,0011,0015,0987.6,+32.1,040,0147,1627980430,10.429 28,0011,0015,0988.0,+32.2,041,0142,1627980730,10.412 21,0008,0011,0987.8,+32.0,040,0118,1627981030,10.421 25,0010,0013,0987.7,+32.0,041,0105,1627981330,10.387 28,0011,0015,0987.9,+32.1,040,0116,1627981630,10.408 21,0010,0013,0988.0,+31.5,041,0142,1627981930,10.411 23,0012,0016,0987.9,+31.8,039,0117,1627982230,10.368 23,0012,0016,0987.9,+32.1,040,0125,1627982530,10.307 23,0010,0013,0987.9,+32.3,040,0128,1627982830,10.542 23,0011,0015,0988.0,+32.4,039,0126,1627983130,10.574 25,0011,0015,0988.1,+32.4,040,0113,1627983430,10.5 23,0011,0015,0987.9,+32.0,039,0128,1627983730,10.45 23,0012,0016,0987.9,+32.5,039,0122,1627984030,10.506 23,0011,0015,0988.0,+32.4,040,0122,1627984330,10.506 23,0010,0013,0987.7,+32.6,038,0120,1627984630,10.58 99,0010,0013,0987.9,+32.9,038,0118,1627984930,10.443 23,0012,0016,0988.0,+33.3,039,0110,1627985230,10.488 21,0011,0015,0987.7,+33.3,036,0130,1627985530,10.493 25,0010,0013,0988.0,+32.8,037,0133,1627985830,10.398 25,0010,0013,0987.7,+32.9,037,0143,1627986130,10.504 23,0009,0012,0988.0,+33.5,037,0121,1627986430,10.617 25,0011,0015,0988.0,+33.1,038,0117,1627986730,10.648 23,0010,0013,0988.0,+33.1,037,0118,1627987030,10.542 23,0009,0012,0987.9,+33.4,036,0124,1627987330,10.607 23,0009,0012,0987.9,+33.8,036,0137,1627987630,10.611 25,0011,0015,0987.8,+33.7,035,0120,1627987930,10.619 25,0009,0012,0987.9,+33.4,036,0134,1627988230,10.516 25,0010,0013,0987.6,+33.6,036,0133,1627988530,10.614 23,0008,0011,0987.6,+33.8,034,0125,1627988830,10.593 18,0011,0015,0987.8,+33.8,036,0131,1627989130,10.531 28,0011,0015,0987.9,+33.5,035,0117,1627989430,10.611 25,0011,0015,0987.4,+33.9,035,0113,1627989730,10.599 23,0009,0012,0987.2,+34.0,035,0120,1627990030,10.725 23,0008,0011,0987.4,+34.0,033,0117,1627990330,10.643 99,0009,0012,0987.7,+34.3,033,0133,1627990630,10.722 23,0009,0012,0987.5,+33.9,034,0119,1627990930,10.646 23,0009,0012,0987.6,+34.1,033,0107,1627991230,10.753 28,0009,0012,0987.4,+34.8,031,0130,1627991530,10.655 21,0009,0012,0987.3,+34.5,032,0126,1627991830,10.707 21,0009,0012,0987.5,+34.6,034,0123,1627992130,10.707 18,0010,0013,0987.5,+34.1,033,0143,1627992430,10.62 23,0010,0013,0987.7,+34.5,033,0120,1627993030,10.691 18,0010,0013,0987.2,+34.8,033,0125,1627993330,10.697 21,0008,0011,0987.2,+34.8,033,0125,1627993630,10.785 18,0010,0013,0987.3,+34.0,033,0150,1627993930,10.838 23,0009,0012,0987.2,+34.3,033,0095,1627994231,11.518 21,0009,0012,0987.5,+34.7,032,0132,1627994830,10.779 23,0011,0015,0987.3,+34.3,033,0112,1627995130,10.856 21,0010,0013,0987.5,+34.3,032,0136,1627995430,10.815 25,0009,0012,0987.4,+33.8,031,0112,1627995730,10.767 23,0009,0012,0987.5,+34.3,033,0127,1627996030,10.815 23,0009,0012,0987.4,+33.9,032,0120,1627996330,10.8 23,0009,0012,0987.6,+33.6,033,0123,1627996630,10.806 21,0010,0013,0987.6,+33.7,031,0135,1627996930,10.722 21,0009,0012,0987.4,+33.9,032,0116,1627997230,10.954 23,0011,0015,0987.6,+34.3,032,0123,1627997530,10.959 21,0009,0012,0987.5,+34.2,031,0131,1627998130,10.946 23,0009,0012,0987.4,+34.1,030,0108,1627998430,10.939 23,0010,0013,0987.5,+34.3,031,0113,1627998730,10.925 18,0009,0012,0987.6,+34.1,031,0107,1627999030,10.873 21,0008,0011,0987.6,+34.1,031,0131,1627999330,10.97 23,0009,0012,0987.3,+33.9,033,0130,1627999630,10.925 21,0009,0012,0987.5,+33.9,031,0132,1627999930,10.928 21,0010,0013,0987.6,+33.7,031,0139,1628000230,10.857 21,0010,0013,0987.6,+34.0,031,0124,1628000530,10.851 18,0009,0012,0987.8,+34.0,030,0125,1628000830,10.991 25,0009,0012,0987.8,+33.7,030,0120,1628001130,10.968 23,0009,0012,0987.8,+34.0,032,0131,1628001431,11.046 25,0009,0012,0987.8,+33.8,031,0104,1628001731,11.079 21,0008,0011,0987.6,+34.0,030,0121,1628002030,10.964 23,0008,0011,0987.7,+34.1,032,0109,1628002330,10.99 21,0008,0011,0988.1,+33.9,031,0125,1628002631,11.048 23,0007,0010,0987.8,+34.0,028,0110,1628002931,11.036 23,0007,0010,0987.9,+34.1,025,0111,1628003231,11.048 21,0006,0008,0988.0,+34.3,027,0106,1628003531,11.005 21,0007,0010,0988.0,+33.9,027,0147,1628003831,11.027 23,0006,0008,0987.8,+34.1,027,0127,1628004130,10.998 21,0009,0012,0988.0,+34.0,029,0143,1628004431,11.166 21,0010,0013,0987.9,+33.9,029,0134,1628004731,11.093 28,0007,0010,0987.8,+34.1,029,0139,1628005031,11.175 23,0007,0010,0988.1,+33.9,030,0130,1628005331,11.087 25,0008,0011,0988.1,+33.5,032,0120,1628005631,11.166 23,0008,0011,0987.7,+33.4,030,0122,1628005931,11.09 25,0008,0011,0987.9,+33.0,029,0141,1628006231,11.179 23,0008,0011,0987.7,+33.0,032,0142,1628006531,11.085 21,0007,0010,0988.3,+32.4,031,0127,1628007131,11.058 25,0010,0013,0988.0,+32.1,032,0124,1628007431,11.122 25,0009,0012,0987.9,+31.7,032,0114,1628007731,11.063 23,0008,0011,0988.1,+31.5,033,0119,1628008031,11.226 23,0011,0015,0987.9,+31.3,033,0121,1628008331,11.215 23,0008,0011,0988.1,+31.0,034,0122,1628008631,11.274 25,0010,0013,0988.2,+30.3,036,0129,1628008931,11.238 23,0007,0010,0988.5,+29.6,037,0128,1628009531,11.222 28,0007,0010,0988.6,+29.8,035,0124,1628009831,11.247 30,0012,0016,0988.4,+28.7,056,0125,1628010131,11.19 28,0011,0015,0988.4,+28.2,060,0114,1628010431,11.267 23,0013,0017,0988.6,+27.9,062,0113,1628010731,11.136 28,0012,0016,0988.6,+27.6,063,0098,1628011031,11.25 25,0014,0018,0988.4,+27.2,065,0106,1628011331,11.123 23,0015,0021,0988.8,+27.0,066,0120,1628011631,11.335 23,0013,0017,0989.0,+26.7,067,0139,1628011931,11.331 23,0015,0021,0988.6,+26.6,068,0118,1628012231,11.348 23,0016,0022,0988.8,+26.0,070,0135,1628013431,11.234 28,0014,0018,0988.6,+26.0,070,0111,1628013731,11.328 25,0014,0018,0988.8,+25.9,070,0152,1628014031,11.335 25,0015,0021,0989.0,+25.6,072,0129,1628014331,11.33 25,0014,0018,0989.2,+25.6,072,0108,1628014631,11.31 25,0013,0017,0989.1,+25.5,073,0134,1628014931,11.318 25,0016,0022,0989.1,+25.5,072,0140,1628015231,11.421 25,0015,0021,0989.2,+25.2,073,0121,1628015531,11.346 23,0016,0022,0989.1,+25.2,072,0113,1628015831,11.431 23,0014,0018,0989.3,+25.1,073,0127,1628016131,11.336 23,0015,0021,0989.3,+25.0,073,0125,1628016431,11.388 23,0013,0017,0989.7,+25.1,072,0131,1628016731,11.426 23,0018,0024,0989.4,+24.9,072,0115,1628017031,11.327 25,0012,0016,0989.4,+24.8,072,0116,1628017331,11.389 25,0013,0017,0989.5,+24.8,072,0125,1628017631,11.312 25,0012,0016,0989.4,+24.5,073,0139,1628018231,11.376 28,0012,0016,0989.5,+24.4,073,0124,1628018531,11.405 25,0012,0016,0989.7,+24.3,074,0145,1628018831,11.47 23,0013,0017,0989.4,+24.3,074,0132,1628019131,11.533 25,0014,0018,0989.9,+24.3,074,0127,1628019431,11.503 28,0012,0016,0989.8,+24.3,074,0116,1628019731,11.502 23,0012,0016,0989.5,+24.2,074,0110,1628020031,11.5 28,0012,0016,0989.5,+24.2,074,0151,1628020331,11.394 25,0013,0017,0989.3,+24.1,074,0113,1628020631,11.389 21,0012,0016,0989.3,+23.9,075,0121,1628020931,11.497 99,0013,0017,0989.6,+23.9,075,0125,1628021231,11.376 25,0013,0017,0989.4,+23.9,075,0118,1628021531,11.451 23,0014,0018,0989.4,+23.6,077,0142,1628022431,11.599 25,0015,0021,0989.5,+23.6,077,0147,1628022731,11.503 23,0014,0018,0989.4,+23.6,077,0113,1628023331,11.561 23,0013,0017,0989.4,+23.5,078,0121,1628023631,11.595 25,0015,0021,0989.4,+23.5,079,0115,1628024231,11.55 25,0016,0022,0989.5,+23.4,079,0087,1628024531,11.545 99,0015,0021,0989.2,+23.3,080,0125,1628024831,11.565 23,0015,0021,0989.3,+23.3,081,0130,1628025131,11.47 28,0015,0021,0989.4,+23.3,081,0137,1628025431,11.524 28,0015,0021,0989.5,+23.4,083,0145,1628025731,11.535 23,0016,0022,0989.3,+23.4,093,0117,1628026031,11.672 23,0015,0021,0989.3,+23.4,094,0129,1628026331,11.581 23,0017,0023,0989.5,+23.4,093,0115,1628026631,11.685 25,0018,0024,0989.5,+23.4,094,0119,1628026931,11.654 99,0018,0024,0989.2,+23.4,096,0124,1628027231,11.663 28,0018,0024,0988.8,+23.4,097,0135,1628027531,11.565 21,0017,0023,0989.2,+23.3,099,0113,1628027831,11.663 28,0017,0023,0989.2,+23.3,099,0122,1628028131,11.555 99,0019,0026,0989.0,+23.2,100,0131,1628028431,11.602 99,0018,0024,0989.1,+23.2,100,0115,1628029031,11.611 28,0020,0027,0988.9,+23.2,100,0115,1628029331,11.588 25,0018,0024,0989.0,+23.1,100,0117,1628029631,11.722 25,0019,0026,0988.8,+23.0,100,0134,1628030231,11.671 23,0019,0026,0988.6,+23.0,100,0123,1628030531,11.704 25,0019,0026,0988.6,+23.0,100,0133,1628030831,11.704 23,0022,0029,0988.7,+22.9,100,0127,1628031131,11.643 23,0018,0024,0988.9,+22.9,100,0116,1628031431,11.7 23,0021,0028,0989.1,+22.8,100,0145,1628031731,11.688 23,0019,0026,0988.9,+23.1,100,0127,1628032032,12.396 23,0020,0027,0988.9,+23.1,100,0108,1628032331,11.619 23,0019,0026,0989.1,+23.2,100,0124,1628032631,11.679 25,0019,0026,0988.8,+23.3,100,0130,1628032931,11.722 99,0019,0026,0988.9,+23.4,100,0111,1628033231,11.785 23,0021,0028,0988.8,+23.6,100,0123,1628033531,11.81 23,0020,0027,0988.7,+23.7,100,0126,1628033831,11.813 23,0020,0027,0988.6,+23.7,100,0130,1628034131,11.818 23,0019,0026,0988.9,+23.9,083,0139,1628034431,11.735 25,0019,0026,0989.1,+24.0,083,0138,1628034731,11.781 18,0020,0027,0989.0,+23.8,100,0130,1628035031,11.789 25,0021,0028,0989.0,+23.9,100,0123,1628035331,11.777 23,0022,0029,0988.9,+24.1,082,0127,1628035631,11.716 25,0020,0027,0989.0,+24.2,082,0105,1628035931,11.762 25,0019,0026,0989.1,+24.1,083,0150,1628036231,11.766 25,0023,0031,0988.9,+24.1,083,0127,1628036531,11.75 23,0019,0026,0989.0,+23.9,084,0133,1628036831,11.893 25,0019,0026,0988.9,+23.9,100,0131,1628037131,11.895 25,0022,0029,0988.9,+23.7,083,0133,1628037431,11.827 23,0018,0024,0988.9,+23.5,100,0114,1628037731,11.887 25,0020,0027,0988.8,+23.5,100,0143,1628038031,11.875 23,0020,0027,0989.0,+23.5,100,0120,1628038331,11.798 13,0023,0031,0988.8,+23.3,100,0127,1628038631,11.871 25,0020,0027,0989.1,+23.3,100,0115,1628038931,11.863 23,0020,0027,0989.0,+23.5,083,0152,1628039231,11.845 23,0020,0027,0988.8,+23.3,100,0113,1628039531,11.777 25,0019,0026,0989.1,+23.3,100,0110,1628039831,11.85 25,0021,0028,0989.0,+23.4,100,0116,1628040131,11.832 25,0021,0028,0988.8,+23.5,100,0104,1628040431,11.977 23,0021,0028,0988.7,+23.4,084,0135,1628040731,11.905 23,0020,0027,0988.8,+23.3,100,0141,1628041331,11.954 25,0022,0029,0988.6,+23.0,100,0123,1628041631,11.955 23,0022,0029,0988.6,+23.3,083,0128,1628041931,11.911 25,0024,0032,0988.5,+22.9,100,0104,1628042231,11.939 25,0020,0027,0988.9,+23.0,100,0120,1628042531,11.95 25,0024,0032,0988.9,+23.1,100,0143,1628043131,11.874 25,0022,0029,0988.7,+23.0,100,0127,1628043431,11.933 23,0023,0031,0989.0,+23.1,100,0125,1628043731,11.931 25,0021,0028,0988.9,+23.0,100,0124,1628044032,12.095 23,0022,0029,0989.1,+23.2,100,0134,1628044332,12.061 23,0023,0031,0989.2,+23.0,100,0131,1628044632,12.048 23,0022,0029,0989.0,+23.2,100,0115,1628044932,12.073 16,0022,0029,0988.9,+23.1,100,0112,1628045231,11.973 23,0024,0032,0989.0,+23.2,100,0147,1628045532,12.047 23,0024,0032,0989.2,+23.0,100,0131,1628045832,12.065 23,0025,0034,0989.2,+22.9,100,0114,1628046132,12.028 25,0021,0028,0988.9,+23.1,082,0120,1628046431,11.965 23,0023,0031,0989.4,+22.6,100,0127,1628046732,12.035 25,0021,0028,0988.9,+22.7,100,0117,1628047032,12.02 23,0020,0027,0989.2,+22.9,100,0113,1628047332,12.012 25,0022,0029,0989.0,+22.7,100,0119,1628047632,12.063 23,0023,0031,0989.4,+23.0,100,0131,1628047932,12.131 25,0024,0032,0989.4,+22.9,100,0112,1628048232,12.15 23,0025,0034,0989.2,+23.1,100,0138,1628048532,12.149 23,0021,0028,0989.4,+23.4,097,0124,1628048832,12.115 25,0020,0027,0989.5,+23.4,097,0129,1628049132,12.148 25,0020,0027,0989.0,+23.4,099,0111,1628049432,12.122 23,0021,0028,0989.4,+23.8,098,0123,1628049732,12.082 23,0020,0027,0989.2,+24.0,082,0134,1628050032,12.109 23,0022,0029,0989.2,+24.2,081,0102,1628050332,12.129 23,0023,0031,0989.6,+24.2,081,0146,1628050632,12.093 25,0021,0028,0989.8,+24.3,081,0128,1628050932,12.043 25,0023,0031,0989.5,+24.0,082,0119,1628051232,12.262 25,0026,0036,0989.7,+24.1,082,0129,1628051532,12.235 25,0022,0029,0990.0,+24.4,080,0134,1628052132,12.237 25,0021,0028,0989.9,+24.8,078,0102,1628052432,12.224 23,0021,0028,0989.7,+25.5,077,0114,1628052732,12.225 18,0019,0026,0989.9,+25.1,077,0127,1628053032,12.153 25,0019,0026,0990.0,+25.2,076,0125,1628053332,12.191 23,0018,0024,0989.9,+25.1,076,0123,1628053632,12.197 23,0019,0026,0990.0,+25.1,076,0126,1628053932,12.174 23,0019,0026,0990.1,+25.2,076,0117,1628054232,12.136 23,0018,0024,0990.2,+25.2,075,0140,1628054532,12.188 23,0019,0026,0990.1,+25.7,074,0119,1628054832,12.314 23,0018,0024,0990.0,+26.3,072,0134,1628055132,12.311 23,0015,0021,0990.2,+25.8,072,0124,1628055432,12.249 25,0015,0021,0990.0,+26.0,073,0131,1628055732,12.315 25,0015,0021,0989.9,+26.2,071,0129,1628056032,12.311 23,0015,0021,0990.1,+26.7,069,0119,1628056332,12.322 23,0014,0018,0990.1,+26.3,070,0130,1628056632,12.222 25,0014,0018,0990.3,+26.6,069,0142,1628056932,12.296 25,0014,0018,0990.1,+27.1,067,0141,1628057232,12.289 23,0015,0021,0989.8,+27.2,067,0100,1628057532,12.268 25,0015,0021,0989.8,+28.0,068,0116,1628057832,12.185 28,0013,0017,0990.1,+27.5,065,0139,1628058132,12.296 25,0012,0016,0990.0,+27.7,064,0113,1628058432,12.397 23,0013,0017,0989.8,+28.0,063,0119,1628058732,12.405 28,0013,0017,0990.1,+28.1,062,0157,1628059032,12.412 25,0010,0013,0990.3,+28.5,063,0122,1628059332,12.403 28,0012,0016,0990.1,+28.5,061,0113,1628059632,12.327 23,0011,0015,0989.9,+28.8,059,0117,1628059932,12.383 28,0014,0018,0990.0,+28.3,059,0130,1628060232,12.314 25,0012,0016,0990.4,+29.0,058,0110,1628060532,12.375 25,0013,0017,0990.0,+29.0,057,0107,1628060832,12.358 25,0010,0013,0990.0,+29.2,056,0107,1628061132,12.286 28,0010,0013,0990.0,+29.8,053,0115,1628062032,12.5 25,0011,0015,0990.1,+30.1,054,0139,1628062332,12.524 25,0010,0013,0990.1,+29.6,050,0132,1628062632,12.428 28,0011,0015,0989.7,+29.9,051,0110,1628062932,12.492 28,0008,0011,0990.0,+30.1,050,0130,1628063232,12.47 23,0010,0013,0989.8,+30.5,050,0115,1628063532,12.417 33,0010,0013,0989.7,+30.3,048,0111,1628063832,12.469 25,0010,0013,0989.8,+30.5,048,0136,1628064132,12.461 28,0008,0011,0989.8,+30.8,047,0126,1628064432,12.372 28,0010,0013,0989.8,+30.8,046,0146,1628064732,12.383 25,0009,0012,0989.8,+31.3,048,0109,1628065032,12.477 30,0010,0013,0989.8,+31.4,045,0111,1628065332,12.442 25,0009,0012,0989.6,+31.5,045,0123,1628065632,12.584 28,0008,0011,0989.9,+32.0,044,0123,1628065932,12.521 28,0008,0011,0989.6,+31.4,042,0123,1628066232,12.572 28,0010,0013,0990.0,+32.0,040,0122,1628066532,12.578 28,0008,0011,0989.7,+31.5,039,0130,1628066832,12.686 28,0008,0011,0989.6,+32.0,041,0116,1628067132,12.578 25,0008,0011,0989.4,+32.2,041,0136,1628067433,13.219 28,0008,0011,0989.6,+32.3,043,0086,1628067732,12.575 33,0008,0011,0989.2,+31.9,041,0140,1628068032,12.504 28,0008,0011,0989.5,+32.2,039,0121,1628068332,12.553 25,0009,0012,0989.2,+32.1,039,0105,1628068632,12.557 33,0007,0010,0989.5,+32.1,039,0134,1628068932,12.578 28,0007,0010,0989.4,+32.6,038,0125,1628069232,12.623 28,0009,0012,0989.2,+32.9,037,0139,1628069532,12.72 21,0009,0012,0989.1,+31.9,038,0125,1628069832,12.697 28,0008,0011,0989.2,+33.0,037,0123,1628070132,12.691 25,0008,0011,0989.3,+33.3,035,0124,1628070432,12.626 30,0008,0011,0989.2,+32.9,038,0120,1628070732,12.624 28,0008,0011,0989.1,+33.3,035,0117,1628071032,12.674 99,0007,0010,0988.9,+32.2,035,0103,1628071332,12.673 25,0007,0010,0989.1,+33.2,036,0106,1628071632,12.608 30,0008,0011,0989.0,+33.6,037,0125,1628071932,12.683 25,0008,0011,0988.7,+34.0,037,0137,1628072232,12.667 25,0007,0010,0988.9,+33.9,036,0135,1628072532,12.672 25,0008,0011,0988.7,+33.0,035,0116,1628072832,12.745 25,0007,0010,0988.5,+34.2,035,0130,1628073132,12.797 23,0008,0011,0988.5,+34.3,035,0138,1628073432,12.804 30,0008,0011,0988.4,+33.9,036,0120,1628073732,12.795 25,0008,0011,0988.1,+34.4,035,0144,1628074032,12.798 23,0008,0011,0988.1,+34.4,035,0135,1628074332,12.782 25,0007,0010,0988.3,+34.8,034,0123,1628074632,12.81 30,0007,0010,0988.2,+33.9,035,0109,1628074932,12.743 28,0010,0013,0988.4,+33.7,035,0129,1628075232,12.808 25,0008,0011,0987.9,+35.1,032,0124,1628075532,12.789 28,0009,0012,0988.2,+35.2,033,0136,1628075832,12.804 25,0007,0010,0987.7,+35.5,033,0136,1628076132,12.706 25,0010,0013,0988.0,+34.4,033,0135,1628076432,12.919 28,0009,0012,0987.9,+33.8,034,0115,1628076732,12.934 25,0010,0013,0987.5,+34.1,036,0093,1628077032,12.939 28,0009,0012,0987.9,+34.3,034,0121,1628077332,12.854 25,0010,0013,0987.9,+33.8,034,0135,1628077632,12.919 99,0008,0011,0987.5,+34.1,035,0130,1628077932,12.908 30,0008,0011,0987.7,+34.8,032,0116,1628078232,12.907 25,0007,0010,0987.6,+34.2,034,0143,1628078532,12.824 28,0009,0012,0987.8,+33.9,037,0131,1628078832,12.896 30,0009,0012,0987.9,+35.0,041,0121,1628079132,12.94 25,0010,0013,0987.6,+34.0,039,0116,1628079432,12.823 25,0010,0013,0987.6,+35.0,039,0143,1628079732,12.882 25,0010,0013,0987.4,+34.4,044,0106,1628080033,13.04 25,0011,0015,0987.5,+33.3,046,0108,1628080333,13.025 25,0011,0015,0987.5,+32.6,047,0136,1628080632,12.945 25,0010,0013,0987.6,+32.0,047,0133,1628080933,13.031 28,0011,0015,0987.5,+31.6,050,0143,1628081532,12.921 25,0010,0013,0987.6,+31.9,049,0125,1628081833,13.024 30,0009,0012,0987.7,+31.5,052,0119,1628082132,12.955 25,0012,0016,0987.7,+31.8,050,0136,1628082432,12.979 25,0011,0015,0987.6,+31.5,049,0131,1628082732,12.91 25,0010,0013,0987.6,+31.3,050,0126,1628083032,12.977 28,0010,0013,0987.6,+31.3,048,0102,1628083333,13.025 25,0009,0012,0987.3,+30.7,049,0127,1628083633,13.119 28,0009,0012,0987.3,+31.0,049,0114,1628083933,13.047 99,0009,0012,0987.0,+31.0,047,0130,1628084233,13.117 35,0010,0013,0987.3,+30.9,048,0118,1628084533,13.122 28,0009,0012,0987.5,+30.9,050,0128,1628084833,13.043 30,0010,0013,0987.4,+30.8,049,0130,1628085133,13.095 28,0009,0012,0987.2,+31.1,046,0122,1628085433,13.086 30,0009,0012,0987.4,+31.2,048,0133,1628085733,13.096 33,0009,0012,0987.4,+31.5,048,0135,1628086033,13.018 28,0008,0011,0987.3,+32.0,048,0129,1628086333,13.066 30,0009,0012,0987.2,+31.7,047,0134,1628086633,13.072 33,0012,0016,0987.4,+31.7,050,0129,1628086933,13.114 25,0011,0015,0987.6,+31.2,053,0132,1628087233,13.174 28,0010,0013,0987.3,+31.1,052,0119,1628087533,13.246 25,0010,0013,0987.3,+31.9,050,0123,1628087833,13.217 30,0009,0012,0987.5,+32.5,050,0130,1628088133,13.131 33,0009,0012,0987.8,+32.6,049,0126,1628088433,13.21 30,0010,0013,0987.5,+32.5,049,0120,1628088733,13.235 30,0009,0012,0987.3,+32.0,049,0123,1628089333,13.208 28,0009,0012,0987.4,+31.2,051,0124,1628089633,13.194 30,0009,0012,0987.5,+31.5,052,0140,1628089933,13.206 28,0008,0011,0987.4,+31.2,052,0099,1628090233,13.13 28,0010,0013,0987.5,+31.1,052,0128,1628090533,13.868 99,0009,0012,0987.8,+31.0,051,0141,1628090833,13.311 33,0009,0012,0987.9,+30.8,051,0137,1628091133,13.338 25,0008,0011,0988.0,+30.7,052,0123,1628091433,13.217 25,0008,0011,0988.1,+30.7,052,0127,1628091733,13.953 33,0008,0011,0987.9,+30.6,052,0121,1628092033,13.323 33,0009,0012,0988.1,+30.2,051,0129,1628092333,13.237 33,0009,0012,0987.9,+29.6,052,0141,1628092633,13.297 99,0008,0011,0987.9,+29.4,053,0134,1628092933,13.338 25,0009,0012,0988.2,+29.1,055,0114,1628093233,13.285 28,0010,0013,0988.2,+28.7,056,0158,1628093533,13.194 28,0010,0013,0987.7,+28.5,057,0143,1628093833,13.284 28,0009,0012,0987.8,+28.2,058,0120,1628094133,13.264 25,0009,0012,0987.8,+28.0,059,0145,1628094434,14.034 30,0010,0013,0988.0,+27.9,059,0122,1628094733,13.339 30,0010,0013,0987.6,+27.7,058,0120,1628095033,13.401 25,0009,0012,0987.7,+27.5,059,0109,1628095333,13.395 30,0009,0012,0987.7,+27.2,060,0125,1628095633,13.321 25,0010,0013,0988.0,+27.0,063,0113,1628095933,13.385 30,0011,0015,0987.7,+26.8,062,0136,1628096233,13.37 30,0009,0012,0987.8,+26.7,063,0117,1628096533,13.38 99,0009,0012,0988.0,+26.5,065,0112,1628096833,13.287 30,0010,0013,0988.0,+26.4,066,0130,1628097133,13.354 30,0012,0016,0988.0,+26.2,068,0142,1628097433,13.345 23,0011,0015,0988.0,+26.2,068,0108,1628097733,13.349 42,0011,0015,0987.9,+26.2,068,0124,1628098033,13.41 30,0010,0013,0988.4,+26.0,069,0137,1628098333,13.497 33,0012,0016,0987.9,+25.8,070,0129,1628098633,13.482 30,0012,0016,0988.0,+25.7,071,0101,1628098933,13.476 28,0011,0015,0988.3,+25.6,071,0129,1628099233,13.392 30,0012,0016,0988.1,+25.6,072,0122,1628099533,13.454 33,0011,0015,0988.2,+25.5,072,0122,1628099833,13.438 28,0012,0016,0988.0,+25.5,072,0126,1628100133,13.395 35,0011,0015,0988.1,+25.3,073,0124,1628100433,13.444 30,0012,0016,0988.3,+25.3,073,0121,1628100733,13.431 30,0012,0016,0988.4,+25.3,074,0135,1628101033,13.423 28,0013,0017,0988.1,+25.1,075,0137,1628101333,13.356 30,0013,0017,0988.3,+25.1,075,0121,1628101633,13.586 25,0014,0018,0988.6,+25.0,076,0109,1628101933,13.548 25,0013,0017,0988.6,+24.9,077,0115,1628102234,14.125 28,0014,0018,0988.8,+25.0,077,0117,1628102533,13.569 33,0013,0017,0988.7,+24.9,078,0141,1628102833,13.595 30,0015,0021,0988.5,+24.9,079,0149,1628103133,13.535 30,0016,0022,0988.6,+24.8,080,0107,1628103433,13.464 99,0019,0026,0988.6,+24.7,080,0125,1628103733,13.549 30,0014,0018,0988.7,+24.7,080,0111,1628104033,13.543 99,0016,0022,0988.6,+24.7,080,0135,1628104333,13.515 33,0018,0024,0988.8,+24.6,081,0107,1628104633,13.434 28,0017,0023,0988.9,+24.5,082,0127,1628104933,13.558 25,0017,0023,0988.8,+24.5,090,0141,1628105233,13.658 99,0017,0023,0988.9,+24.4,087,0129,1628105533,13.629 30,0017,0023,0988.8,+24.5,085,0130,1628105833,13.658 99,0017,0023,0988.9,+24.4,086,0138,1628106133,13.654 28,0018,0024,0989.1,+24.4,085,0122,1628106434,14.157 23,0017,0023,0988.8,+24.2,085,0138,1628107033,13.541 30,0017,0023,0989.3,+24.0,088,0126,1628107633,13.651 30,0018,0024,0988.9,+23.9,092,0124,1628107933,13.53 30,0016,0022,0989.0,+23.9,082,0140,1628108233,13.587 33,0018,0024,0989.3,+23.6,092,0121,1628108533,13.589 28,0020,0027,0989.1,+23.9,094,0127,1628108833,13.754 99,0018,0024,0989.0,+23.8,094,0161,1628109133,13.638 28,0017,0023,0989.1,+23.5,093,0119,1628109433,13.718 30,0018,0024,0989.0,+23.6,093,0146,1628109733,13.711 28,0018,0024,0988.7,+23.5,093,0138,1628110033,13.713 33,0018,0024,0988.7,+23.3,094,0106,1628110333,13.631 28,0018,0024,0988.5,+23.3,093,0119,1628110633,13.719 28,0018,0024,0988.7,+23.3,094,0126,1628110933,13.694 33,0018,0024,0988.6,+23.2,094,0103,1628111233,13.598 30,0020,0027,0988.6,+23.3,094,0124,1628111533,13.675 28,0020,0027,0988.7,+23.3,098,0120,1628111833,13.67 30,0020,0027,0988.6,+23.3,099,0098,1628112133,13.667 28,0022,0029,0988.6,+23.3,096,0134,1628112433,13.73 30,0020,0027,0988.6,+23.2,100,0119,1628112733,13.788 28,0020,0027,0988.7,+23.2,099,0121,1628113033,13.801 28,0017,0023,0988.6,+23.0,096,0127,1628113333,13.774 25,0018,0024,0988.5,+23.1,096,0128,1628113633,13.698 28,0020,0027,0988.5,+23.2,100,0153,1628113933,13.781 23,0020,0027,0988.6,+23.2,100,0117,1628114233,13.767 30,0023,0031,0988.6,+23.3,100,0121,1628114833,13.741 28,0021,0028,0988.7,+23.3,100,0125,1628115133,13.768 30,0023,0031,0988.6,+23.3,100,0123,1628115433,13.739 30,0023,0031,0988.6,+23.3,100,0127,1628115733,13.66 30,0025,0034,0988.7,+23.3,100,0145,1628116033,13.859 28,0025,0034,0988.1,+23.4,100,0116,1628116333,13.876 30,0023,0031,0988.3,+23.5,100,0151,1628116633,13.889 33,0024,0032,0988.1,+23.4,100,0118,1628116933,13.793 28,0022,0029,0988.1,+23.5,100,0136,1628117233,13.89 28,0022,0029,0988.0,+23.5,100,0130,1628117533,13.843 99,0022,0029,0988.0,+23.3,100,0132,1628117833,13.852 28,0024,0032,0988.2,+23.2,100,0121,1628118133,13.768 99,0023,0031,0988.4,+23.2,100,0114,1628118433,13.845 28,0024,0032,0988.1,+23.2,100,0119,1628118733,13.825 28,0024,0032,0988.0,+23.1,100,0119,1628119033,13.832 28,0024,0032,0988.2,+23.0,100,0116,1628119333,13.739 28,0023,0031,0988.0,+23.0,100,0124,1628119633,13.949 30,0024,0032,0988.0,+23.0,100,0143,1628119933,13.973 99,0025,0034,0988.1,+23.0,100,0128,1628120233,13.946 33,0024,0032,0988.0,+23.0,100,0122,1628120533,13.873 28,0026,0036,0988.1,+22.9,100,0105,1628120833,13.943 35,0027,0037,0988.1,+23.1,100,0116,1628121133,13.925 28,0026,0036,0988.1,+23.3,100,0108,1628121433,13.935 28,0028,0038,0988.1,+23.4,100,0135,1628121733,13.871 28,0027,0037,0988.1,+23.3,100,0130,1628122033,13.948 30,0028,0038,0988.1,+23.4,100,0136,1628122333,13.921 30,0028,0038,0988.1,+23.5,100,0122,1628122633,13.825 25,0026,0036,0988.3,+23.5,100,0112,1628122933,13.914 33,0026,0036,0988.3,+23.6,100,0123,1628123234,14.064 28,0027,0037,0988.1,+23.5,100,0128,1628123534,14.039 30,0026,0036,0988.0,+23.4,100,0106,1628123833,13.96 28,0026,0036,0988.2,+23.6,100,0134,1628124134,14.04 28,0026,0036,0988.1,+23.6,100,0118,1628124434,14.032 28,0025,0034,0988.3,+23.6,100,0112,1628125034,14.001 28,0024,0032,0988.0,+23.4,100,0125,1628125333,13.996 28,0027,0037,0988.3,+23.5,100,0128,1628125634,14.015 33,0030,0042,0988.2,+23.5,100,0136,1628125933,13.912 28,0026,0036,0988.1,+23.5,100,0142,1628126233,13.966 30,0025,0034,0988.0,+23.7,100,0135,1628126533,13.972 28,0026,0036,0988.0,+23.6,100,0134,1628126834,14.056 33,0026,0036,0987.7,+23.7,100,0130,1628127134,14.034 30,0024,0032,0987.7,+23.5,100,0126,1628127434,14.112 28,0025,0034,0987.8,+23.5,100,0129,1628127734,14.115 33,0026,0036,0987.8,+23.6,100,0131,1628128034,14.105 28,0027,0037,0987.7,+23.5,100,0138,1628128334,14.019 33,0025,0034,0987.5,+23.5,100,0126,1628128634,14.097 28,0025,0034,0987.6,+23.6,100,0112,1628128934,14.066 35,0025,0034,0987.8,+23.4,100,0122,1628129234,14.711 33,0028,0038,0987.8,+23.3,100,0132,1628129534,14.017 28,0024,0032,0987.6,+23.6,100,0131,1628129833,13.993 28,0024,0032,0987.7,+23.7,100,0128,1628130134,14.059 28,0025,0034,0988.0,+23.3,100,0141,1628130434,14.189 28,0025,0034,0987.8,+23.3,100,0123,1628130734,14.127 30,0025,0034,0987.8,+23.3,100,0131,1628131034,14.226 28,0025,0034,0988.0,+23.3,100,0156,1628131334,14.176 28,0026,0036,0987.8,+23.4,100,0126,1628131634,14.182 33,0026,0036,0988.1,+23.5,100,0125,1628131934,14.113 30,0026,0036,0987.9,+23.5,100,0127,1628132234,14.171 30,0025,0034,0987.8,+23.6,100,0132,1628132534,14.161 30,0024,0032,0988.0,+23.4,100,0128,1628132834,14.165 28,0023,0031,0987.4,+23.6,100,0130,1628133134,14.091 35,0023,0031,0987.7,+23.3,100,0136,1628133434,14.141 28,0024,0032,0987.9,+23.4,100,0132,1628133734,14.163 28,0026,0036,0987.9,+23.3,100,0119,1628134334,14.199 30,0024,0032,0987.7,+23.2,100,0124,1628134634,14.292 28,0023,0031,0987.8,+23.2,100,0111,1628134934,14.263 28,0023,0031,0987.9,+23.4,100,0121,1628135234,14.262 30,0023,0031,0987.7,+23.5,100,0122,1628135534,14.267 30,0024,0032,0987.7,+23.6,100,0131,1628135834,14.242 28,0023,0031,0987.9,+23.6,100,0117,1628136134,14.25 28,0022,0029,0988.0,+23.8,100,0136,1628136434,14.164 28,0023,0031,0987.8,+23.8,100,0115,1628136734,14.242 28,0022,0029,0987.8,+24.0,100,0133,1628137034,14.232 30,0020,0027,0987.6,+24.0,100,0121,1628137334,14.205 28,0021,0028,0988.0,+24.2,100,0127,1628137634,14.298 33,0020,0027,0987.7,+24.2,100,0135,1628137934,14.377 30,0022,0029,0987.9,+24.6,100,0119,1628138234,14.358 33,0021,0028,0987.5,+24.7,100,0117,1628138534,14.354 30,0021,0028,0987.5,+24.7,099,0117,1628138834,14.262 28,0019,0026,0987.6,+25.6,078,0136,1628139134,14.335 28,0028,0038,0987.4,+25.4,078,0128,1628139434,14.322 25,0020,0027,0987.5,+25.1,078,0112,1628139734,14.353 28,0022,0029,0987.8,+25.7,077,0124,1628140034,14.248 28,0019,0026,0987.3,+25.8,076,0114,1628140334,14.335 28,0023,0031,0987.4,+25.5,077,0130,1628140634,14.351 28,0021,0028,0987.6,+25.6,076,0141,1628140934,14.28 28,0022,0029,0987.4,+25.9,075,0117,1628141234,14.396 28,0022,0029,0987.5,+26.1,073,0131,1628141534,14.46 28,0024,0032,0987.7,+26.4,074,0130,1628141834,14.369 28,0023,0031,0987.4,+26.4,072,0132,1628142134,14.46 30,0021,0028,0987.3,+26.5,071,0112,1628142434,14.452 28,0021,0028,0987.1,+26.8,071,0122,1628142734,14.433 28,0018,0024,0987.3,+26.7,067,0128,1628143034,14.364 35,0016,0022,0987.1,+26.8,068,0131,1628143334,14.438 28,0016,0022,0987.2,+27.3,065,0129,1628143634,14.416 30,0015,0021,0986.9,+27.3,064,0106,1628143934,14.425 35,0014,0018,0987.0,+27.7,062,0134,1628144234,14.448 23,0010,0013,0987.2,+27.9,055,0114,1628144534,14.409 30,0011,0015,0987.0,+28.3,055,0141,1628144834,14.541 28,0010,0013,0987.0,+28.5,056,0139,1628145134,14.455 33,0010,0013,0987.1,+28.6,051,0124,1628145434,14.48 30,0010,0013,0986.8,+28.5,055,0111,1628145734,14.525 30,0010,0013,0986.9,+28.8,055,0095,1628146034,14.529 33,0010,0013,0987.3,+29.0,053,0112,1628146334,14.524 30,0011,0015,0987.0,+29.6,052,0130,1628146634,14.463 33,0010,0013,0987.1,+29.3,052,0147,1628146934,14.436 33,0011,0015,0987.3,+29.5,050,0139,1628147234,14.531 28,0009,0012,0986.9,+30.0,047,0119,1628147534,14.501 33,0010,0013,0987.0,+29.7,046,0132,1628147834,14.444 28,0008,0011,0987.0,+30.2,044,0101,1628148134,14.494 35,0009,0012,0986.9,+30.4,043,0117,1628148734,14.649 33,0008,0011,0986.9,+30.5,043,0119,1628149034,14.622 30,0008,0011,0986.7,+30.9,043,0126,1628149334,14.641 30,0009,0012,0986.8,+31.0,044,0127,1628149634,14.615 30,0009,0012,0986.6,+31.2,043,0131,1628149934,14.529 30,0009,0012,0986.8,+31.2,044,0120,1628150234,14.516 30,0008,0011,0986.3,+31.1,042,0131,1628150534,14.602 30,0008,0011,0986.4,+31.5,039,0116,1628150834,14.525 33,0008,0011,0986.6,+31.8,038,0127,1628151134,14.603 30,0009,0012,0986.5,+32.3,038,0137,1628151434,14.547 30,0007,0010,0986.6,+32.1,037,0126,1628151734,14.62 28,0009,0012,0986.7,+32.4,038,0132,1628152034,14.66 37,0008,0011,0986.6,+31.8,038,0136,1628152334,14.731 30,0010,0013,0986.7,+32.4,036,0130,1628152634,14.746 30,0008,0011,0986.4,+32.5,035,0116,1628152934,14.728 33,0009,0012,0986.3,+32.7,033,0124,1628153234,14.631 33,0009,0012,0986.6,+32.7,038,0136,1628153534,14.727 33,0008,0011,0986.4,+33.5,035,0128,1628153834,14.712 30,0009,0012,0986.4,+32.8,034,0129,1628154134,14.713 30,0010,0013,0986.1,+32.9,034,0139,1628154434,14.712 33,0010,0013,0986.1,+33.6,036,0131,1628154734,14.729 30,0008,0011,0986.2,+33.5,034,0145,1628155034,14.718 35,0008,0011,0986.1,+33.8,035,0109,1628155334,14.637 33,0009,0012,0985.9,+33.7,035,0129,1628155634,14.84 28,0008,0011,0985.8,+34.1,035,0112,1628155934,14.833 33,0009,0012,0985.6,+34.6,034,0104,1628156234,14.87 33,0010,0013,0985.7,+34.1,034,0134,1628156534,14.754 33,0009,0012,0985.5,+34.2,033,0147,1628156834,14.821 30,0010,0013,0985.7,+34.8,033,0122,1628157134,14.825 30,0008,0011,0985.3,+34.8,031,0122,1628157434,14.827 33,0008,0011,0985.3,+34.8,031,0125,1628157734,14.775 30,0009,0012,0985.5,+35.1,030,0137,1628158034,14.818 30,0009,0012,0985.0,+35.7,032,0110,1628158334,14.813 35,0008,0011,0985.1,+35.6,028,0130,1628158634,14.77 25,0007,0010,0985.0,+35.4,028,0113,1628158934,14.831 37,0008,0011,0985.0,+35.5,029,0134,1628159234,14.955 30,0009,0012,0985.0,+35.6,028,0134,1628159534,14.978 30,0007,0010,0985.2,+35.9,028,0128,1628159834,14.878 30,0007,0010,0985.0,+35.6,026,0123,1628160134,14.88 30,0007,0010,0984.8,+36.3,027,0135,1628160434,14.955 33,0007,0010,0985.0,+36.1,025,0125,1628160734,14.85 33,0008,0011,0984.8,+36.1,028,0129,1628161034,14.947 30,0009,0012,0984.5,+36.3,026,0131,1628161334,14.923 33,0008,0011,0984.3,+35.9,027,0135,1628161634,14.922 33,0007,0010,0984.6,+36.3,026,0108,1628161934,14.875 30,0007,0010,0984.2,+36.5,026,0133,1628162234,14.913 33,0008,0011,0984.5,+36.3,026,0123,1628162534,14.92 28,0008,0011,0984.3,+36.8,024,0121,1628162835,15.019 30,0009,0012,0983.9,+36.8,024,0129,1628163135,15.071 30,0007,0010,0984.1,+37.0,025,0111,1628163435,15.062 30,0007,0010,0984.0,+37.1,026,0138,1628163735,15.06 35,0009,0012,0984.0,+36.7,025,0123,1628164035,15.058 30,0009,0012,0984.1,+37.0,025,0140,1628164334,14.976 30,0007,0010,0983.8,+37.0,024,0116,1628164635,15.063 33,0007,0010,0983.6,+36.8,026,0116,1628164935,15.064 30,0009,0012,0983.6,+37.0,025,0134,1628165234,14.992 33,0009,0012,0983.9,+37.2,024,0124,1628165535,15.035 30,0009,0012,0983.4,+36.9,023,0115,1628165835,15.03 33,0010,0013,0983.6,+37.3,024,0133,1628166435,15.098 30,0009,0012,0983.3,+37.2,024,0140,1628166735,15.184 30,0008,0011,0983.5,+37.0,025,0129,1628167035,15.191 99,0009,0012,0983.1,+37.1,023,0124,1628167335,15.109 35,0010,0013,0983.2,+37.5,024,0140,1628167635,15.175 33,0011,0015,0983.3,+37.2,024,0123,1628167935,15.177 30,0009,0012,0982.9,+37.1,024,0131,1628168535,15.093 25,0009,0012,0982.8,+37.4,022,0107,1628168835,15.17 33,0010,0013,0982.9,+37.2,023,0132,1628169135,15.171 33,0011,0015,0982.6,+37.5,025,0124,1628169435,15.18 30,0010,0013,0982.8,+37.1,023,0158,1628169735,15.171 30,0011,0015,0982.5,+37.6,024,0151,1628170035,15.36 30,0010,0013,0982.5,+37.4,023,0113,1628170335,15.309 30,0010,0013,0982.4,+37.5,024,0127,1628170635,15.222 30,0009,0012,0982.2,+37.7,026,0128,1628170935,15.299 30,0009,0012,0982.5,+37.3,023,0118,1628171235,15.298 30,0010,0013,0982.4,+37.4,025,0119,1628171535,15.302 33,0009,0012,0982.1,+37.6,026,0135,1628171835,15.228 30,0011,0015,0982.1,+37.7,023,0113,1628172135,15.286 33,0011,0015,0982.1,+37.2,027,0136,1628172435,15.309 30,0010,0013,0982.3,+37.4,024,0136,1628172735,15.301 33,0010,0013,0982.4,+37.4,025,0129,1628173035,15.217 30,0010,0013,0982.1,+37.2,027,0132,1628173335,15.295 30,0010,0013,0982.4,+36.0,039,0113,1628173635,15.44 30,0009,0012,0982.1,+35.5,042,0122,1628173935,15.447 35,0009,0012,0981.9,+35.9,041,0142,1628174235,15.428 30,0010,0013,0982.0,+35.5,042,0131,1628174535,15.405 28,0010,0013,0982.2,+34.7,044,0141,1628174835,15.414 35,0007,0010,0981.9,+34.7,045,0120,1628175135,15.361 30,0009,0012,0982.2,+34.2,046,0113,1628175435,15.419 28,0008,0011,0981.9,+34.1,047,0126,1628175735,15.424 28,0008,0011,0981.8,+34.3,048,0141,1628176035,15.417 28,0010,0013,0981.5,+33.6,050,0123,1628176335,15.328 28,0010,0013,0981.5,+33.9,049,0124,1628176635,15.415 28,0010,0013,0981.5,+33.4,050,0122,1628176935,15.433 25,0011,0015,0981.4,+33.1,051,0121,1628177235,15.487 33,0009,0012,0981.5,+33.0,052,0124,1628177535,15.54 25,0009,0012,0981.4,+32.8,053,0119,1628177835,15.538 30,0010,0013,0981.4,+32.5,054,0109,1628178135,15.455 30,0011,0015,0981.2,+32.5,054,0144,1628178435,15.482 30,0010,0013,0981.3,+31.4,057,0136,1628178735,15.55 33,0011,0015,0981.3,+31.4,057,0113,1628179035,15.509 25,0013,0017,0981.0,+31.3,057,0123,1628179335,15.526 30,0010,0013,0981.3,+31.3,057,0148,1628179635,15.463 30,0010,0013,0981.0,+30.9,058,0121,1628179935,15.532 28,0011,0015,0981.3,+30.6,060,0138,1628180535,15.496 30,0011,0015,0981.3,+30.5,060,0130,1628180835,15.645 99,0010,0013,0981.1,+30.1,061,0123,1628181135,15.634 28,0013,0017,0980.9,+29.6,063,0119,1628181435,15.627 25,0011,0015,0981.0,+29.5,062,0114,1628181735,15.546 28,0012,0016,0981.1,+29.2,063,0131,1628182035,15.594 33,0013,0017,0980.9,+29.0,064,0135,1628182335,15.626 30,0011,0015,0981.0,+28.8,064,0125,1628182635,15.531 30,0011,0015,0980.8,+28.5,065,0126,1628182935,15.592 30,0013,0017,0980.7,+28.5,065,0135,1628183235,15.504 28,0012,0016,0980.5,+28.1,066,0131,1628183835,15.489 28,0012,0016,0980.9,+27.9,067,0117,1628184135,15.594 30,0015,0021,0980.7,+27.8,067,0122,1628184435,15.63 33,0011,0015,0980.6,+27.6,068,0137,1628184735,15.639 33,0013,0017,0980.6,+27.6,068,0100,1628185035,15.657 33,0015,0021,0980.7,+27.4,069,0138,1628185335,15.715 30,0014,0018,0980.6,+27.3,069,0133,1628185635,15.616 30,0013,0017,0980.8,+27.1,070,0127,1628185935,15.684 28,0014,0018,0980.7,+27.1,070,0119,1628186235,15.599 35,0014,0018,0980.6,+26.8,071,0134,1628186535,15.678 28,0015,0021,0980.8,+26.7,072,0128,1628186835,15.581 33,0016,0022,0980.7,+26.6,072,0111,1628187135,15.668 30,0016,0022,0980.8,+26.5,073,0119,1628187435,15.583 28,0014,0018,0980.9,+26.4,073,0116,1628187735,15.654 33,0016,0022,0980.9,+26.1,074,0134,1628188035,15.706 28,0015,0021,0981.0,+26.2,074,0132,1628188335,15.789 30,0014,0018,0981.1,+26.0,074,0123,1628188635,15.715 28,0014,0018,0980.8,+25.9,075,0117,1628188935,15.782 30,0013,0017,0981.0,+25.9,075,0111,1628189235,15.701 37,0015,0021,0980.8,+25.8,075,0137,1628189535,15.775 33,0016,0022,0980.7,+25.7,075,0128,1628189835,15.695 35,0017,0023,0980.6,+25.8,075,0122,1628190135,15.76 30,0016,0022,0980.7,+25.5,076,0120,1628190435,15.679 30,0014,0018,0980.6,+25.3,076,0129,1628190735,15.751 30,0014,0018,0980.6,+25.4,076,0141,1628191035,15.669 28,0016,0022,0980.8,+25.1,077,0117,1628191335,15.734 33,0016,0022,0980.8,+25.1,077,0110,1628191635,15.821 33,0015,0021,0980.5,+24.9,077,0108,1628192235,15.811 33,0017,0023,0980.5,+24.9,076,0122,1628192535,15.891 33,0015,0021,0980.3,+24.7,077,0129,1628192835,15.769 28,0018,0024,0980.6,+24.6,077,0125,1628193135,15.775 30,0016,0022,0980.7,+24.5,077,0121,1628193435,15.775 33,0017,0023,0980.5,+24.6,076,0130,1628193735,15.874 30,0016,0022,0980.5,+24.5,076,0140,1628194035,15.759 28,0015,0021,0980.3,+24.4,075,0115,1628194335,15.834 35,0016,0022,0980.4,+24.3,076,0130,1628194635,15.736 30,0016,0022,0980.2,+24.2,076,0118,1628194935,15.812 35,0014,0018,0980.6,+24.1,075,0112,1628195235,15.873 33,0014,0018,0980.3,+24.1,075,0118,1628195535,15.943 30,0014,0018,0980.0,+24.2,073,0137,1628195835,15.878 33,0012,0016,0980.0,+24.4,072,0125,1628196135,15.893 30,0012,0016,0979.8,+24.8,066,0133,1628196435,15.87 37,0012,0016,0979.7,+25.1,061,0129,1628196735,15.862 37,0010,0013,0979.7,+25.6,054,0128,1628197035,15.839 30,0010,0013,0979.4,+25.6,055,0119,1628197335,15.857 33,0011,0015,0979.5,+25.8,051,0127,1628197635,15.828 30,0012,0016,0979.3,+25.6,052,0096,1628197935,15.842 35,0011,0015,0979.7,+25.8,047,0115,1628198235,15.824 30,0009,0012,0979.9,+25.4,048,0102,1628198535,15.887 28,0011,0015,0979.7,+25.3,045,0127,1628198835,15.976 30,0008,0011,0979.5,+25.3,045,0119,1628199135,15.964 33,0009,0012,0979.5,+24.6,056,0149,1628199435,15.975 33,0015,0021,0979.4,+24.2,069,0127,1628199736,16.005 35,0015,0021,0979.6,+24.0,070,0119,1628200035,15.934 30,0016,0022,0979.2,+23.9,072,0120,1628200335,15.945 30,0016,0022,0979.5,+23.8,072,0140,1628200635,15.938 33,0016,0022,0979.3,+23.5,074,0137,1628200935,15.986 35,0015,0021,0979.4,+23.5,075,0119,1628201235,15.923 35,0017,0023,0979.3,+23.4,074,0127,1628201535,15.912 30,0014,0018,0979.2,+23.2,075,0121,1628201835,15.909 30,0014,0018,0979.3,+23.1,075,0126,1628202135,15.978 30,0014,0018,0979.4,+22.7,075,0132,1628202436,16.044 30,0016,0022,0979.0,+23.0,074,0150,1628202736,16.068 35,0016,0022,0979.0,+22.6,074,0137,1628203036,16.03 33,0015,0021,0979.3,+22.6,073,0138,1628203336,16.113 37,0016,0022,0979.5,+22.4,074,0136,1628203636,16.019 33,0014,0018,0979.2,+22.3,073,0116,1628203936,16.094 37,0012,0016,0979.5,+22.0,071,0140,1628204235,15.998 30,0012,0016,0979.2,+21.9,073,0142,1628204536,16.074 33,0014,0018,0978.9,+21.8,072,0114,1628204835,15.999 35,0014,0018,0979.2,+21.5,071,0127,1628205136,16.052 30,0010,0013,0979.0,+21.4,073,0111,1628205435,15.982 33,0012,0016,0978.9,+21.1,074,0124,1628205736,16.07 33,0012,0016,0978.7,+21.2,072,0142,1628206036,16.118 30,0012,0016,0978.8,+20.6,073,0114,1628206336,16.182 33,0011,0015,0978.5,+20.7,071,0128,1628206636,16.111 35,0012,0016,0978.5,+20.8,069,0108,1628206781,41.511 35,0010,0013,0978.7,+20.8,069,0131,1628207081,41.499 35,0010,0013,0978.8,+20.9,067,0126,1628207381,41.507 33,0010,0013,0978.9,+20.5,069,0134,1628207681,41.485 33,0011,0015,0979.1,+20.8,070,0134,1628207981,41.416 30,0011,0015,0978.7,+20.7,069,0128,1628208281,41.47 33,0012,0016,0978.8,+20.5,071,0123,1628208581,41.47 33,0012,0016,0978.7,+20.4,070,0117,1628208881,41.474 33,0012,0016,0978.9,+20.4,068,0123,1628209181,41.385 35,0012,0016,0979.1,+20.7,070,0121,1628209481,41.531 33,0012,0016,0978.9,+20.5,068,0142,1628209781,41.59 37,0013,0017,0978.7,+20.5,070,0131,1628210081,41.58 33,0012,0016,0978.8,+20.2,067,0130,1628210381,41.516 33,0012,0016,0978.9,+20.1,069,0140,1628210681,41.588 35,0011,0015,0978.7,+20.4,067,0136,1628210981,41.565 35,0013,0017,0978.9,+20.2,069,0131,1628211281,41.563 30,0013,0017,0978.7,+19.9,069,0118,1628211581,41.49 30,0012,0016,0978.7,+20.4,071,0121,1628211881,41.551 25,0015,0021,0978.6,+20.4,072,0127,1628212181,41.567 35,0014,0018,0978.3,+20.7,071,0105,1628212481,41.477 35,0014,0018,0978.6,+21.1,069,0132,1628212781,41.559 33,0014,0018,0978.4,+21.5,068,0116,1628213081,41.618 33,0014,0018,0978.6,+21.1,071,0151,1628213381,41.668 35,0011,0015,0978.5,+21.1,071,0146,1628213681,41.606 35,0013,0017,0978.3,+21.4,070,0118,1628213981,41.676 33,0012,0016,0978.4,+21.1,070,0129,1628214281,41.66 30,0013,0017,0978.3,+21.3,071,0129,1628214581,41.649 33,0012,0016,0978.1,+21.4,070,0129,1628214881,41.569 35,0014,0018,0978.3,+21.4,068,0149,1628215181,41.633 33,0011,0015,0978.4,+21.2,067,0137,1628215481,41.631 30,0013,0017,0978.3,+21.0,071,0131,1628215781,41.619 33,0012,0016,0978.0,+20.8,069,0125,1628216081,41.546 33,0012,0016,0978.3,+21.1,067,0128,1628216381,41.604 35,0011,0015,0978.1,+20.8,071,0126,1628216681,41.677 33,0012,0016,0978.4,+21.1,067,0127,1628216981,41.753 33,0012,0016,0978.2,+21.2,065,0142,1628217281,41.678 33,0012,0016,0978.2,+21.0,071,0115,1628217581,41.742 33,0011,0015,0978.2,+20.9,071,0098,1628217881,41.744 37,0015,0021,0978.0,+21.1,069,0116,1628218181,41.731 33,0012,0016,0978.0,+21.1,067,0107,1628218481,41.694 33,0012,0016,0978.0,+21.1,069,0130,1628218781,41.729 33,0014,0018,0978.0,+20.9,068,0123,1628219081,41.723 37,0013,0017,0977.9,+21.1,069,0103,1628219381,41.727 35,0014,0018,0977.8,+21.5,067,0122,1628219681,41.686 35,0012,0016,0977.7,+21.3,068,0139,1628219981,41.694 30,0012,0016,0977.8,+21.2,067,0140,1628220281,41.772 33,0013,0017,0977.7,+21.2,067,0131,1628220581,41.837 33,0014,0018,0977.7,+21.2,068,0131,1628220881,41.75 40,0011,0015,0977.9,+21.0,070,0133,1628221181,41.823 33,0012,0016,0978.0,+21.3,067,0136,1628221481,41.828 33,0015,0021,0978.1,+21.8,063,0115,1628221781,41.761 30,0012,0016,0977.8,+21.8,066,0116,1628222081,41.811 35,0013,0017,0977.9,+22.4,065,0114,1628222381,41.792 35,0011,0015,0978.1,+22.8,067,0124,1628222681,41.802 33,0012,0016,0977.6,+23.3,067,0145,1628222981,41.727 30,0012,0016,0977.4,+24.1,062,0118,1628223281,41.784 33,0012,0016,0977.9,+23.6,066,0154,1628223581,41.775 33,0012,0016,0977.3,+23.5,068,0116,1628223881,41.877 30,0015,0021,0977.5,+23.8,064,0139,1628224181,41.891 33,0013,0017,0977.6,+24.2,061,0120,1628224481,41.913 35,0015,0021,0977.5,+24.6,065,0118,1628224781,41.892 35,0011,0015,0977.2,+26.1,050,0112,1628225081,41.828 33,0011,0015,0977.2,+26.5,049,0108,1628225381,41.901 35,0012,0016,0977.4,+26.9,051,0118,1628225681,41.904 33,0012,0016,0977.5,+26.9,052,0120,1628225981,41.925 33,0012,0016,0977.5,+26.6,050,0124,1628226281,41.819 30,0010,0013,0977.8,+26.8,051,0106,1628226581,41.847 33,0012,0016,0977.8,+26.8,046,0112,1628226881,41.897 33,0010,0013,0977.6,+25.9,051,0135,1628227181,41.895 28,0010,0013,0977.4,+26.0,048,0127,1628227781,41.925 35,0012,0016,0977.6,+25.5,052,0142,1628228082,42.013 33,0010,0013,0977.7,+25.4,051,0133,1628228382,42.021 33,0011,0015,0977.6,+25.4,053,0123,1628228681,41.912 30,0013,0017,0977.8,+25.6,053,0150,1628228982,42 30,0011,0015,0977.9,+25.8,052,0119,1628229281,41.991 30,0009,0012,0977.6,+25.9,049,0128,1628229581,41.982 30,0010,0013,0977.6,+25.6,055,0153,1628229881,41.916 33,0011,0015,0977.7,+26.5,053,0123,1628230181,41.984 33,0012,0016,0977.7,+27.6,042,0125,1628230481,41.988 30,0022,0029,0977.5,+28.4,041,0132,1628230781,41.955 33,0010,0013,0977.5,+28.7,039,0132,1628231081,41.958 30,0008,0011,0977.8,+29.1,039,0111,1628231382,42.111 30,0008,0011,0977.5,+28.1,041,0147,1628231682,42.034 28,0008,0011,0977.1,+27.9,041,0130,1628231982,42.094 30,0009,0012,0976.8,+28.0,039,0137,1628232282,42.023 35,0008,0011,0976.9,+28.7,039,0126,1628232582,42.07 30,0009,0012,0977.2,+29.3,040,0127,1628232882,42.108 35,0009,0012,0977.5,+29.5,038,0127,1628233481,41.986 35,0007,0010,0977.3,+29.9,037,0123,1628233782,42.067 37,0007,0010,0977.1,+29.7,035,0117,1628234082,42.073 30,0007,0010,0977.3,+29.6,036,0117,1628234382,42.065 30,0008,0011,0977.3,+30.6,034,0143,1628234982,42.191 35,0008,0011,0977.5,+30.4,037,0127,1628235582,42.111 33,0009,0012,0977.5,+29.7,038,0110,1628235882,42.174 37,0008,0011,0977.5,+29.4,039,0113,1628236182,42.179 30,0010,0013,0977.5,+29.2,038,0131,1628236482,42.181 30,0009,0012,0977.5,+28.9,040,0145,1628236782,42.121 33,0011,0015,0977.5,+29.1,040,0134,1628237082,42.811 30,0010,0013,0977.6,+29.4,038,0135,1628237382,42.156 30,0008,0011,0977.6,+29.8,039,0130,1628237682,42.096 30,0009,0012,0977.7,+30.1,038,0121,1628237982,42.151 35,0008,0011,0977.7,+29.7,039,0108,1628238282,42.227 33,0007,0010,0977.5,+30.3,037,0121,1628238582,42.307 37,0008,0011,0977.7,+30.1,037,0121,1628238882,42.247 28,0008,0011,0977.5,+30.2,038,0104,1628239182,42.287 28,0007,0010,0977.5,+30.3,038,0143,1628239482,42.31 28,0007,0010,0977.5,+30.2,039,0126,1628239782,42.31 28,0005,0007,0977.8,+30.4,038,0110,1628240082,42.213 25,0008,0011,0977.5,+30.0,037,0151,1628240382,42.278 30,0008,0011,0977.3,+29.8,037,0101,1628240682,42.274 28,0007,0010,0977.5,+30.0,038,0134,1628240982,42.279 37,0007,0010,0977.6,+30.4,036,0138,1628241282,42.163 37,0007,0010,0977.6,+30.3,039,0137,1628241582,42.254 30,0007,0010,0977.6,+30.3,038,0144,1628241882,42.328 33,0009,0012,0977.5,+31.7,036,0114,1628242482,42.383 25,0007,0010,0977.7,+31.7,036,0129,1628242782,42.377 30,0008,0011,0977.4,+31.3,037,0115,1628243082,42.374 30,0007,0010,0977.2,+31.4,036,0149,1628243382,42.291 28,0008,0011,0977.4,+31.7,036,0141,1628243683,43.028 30,0006,0008,0977.3,+31.7,034,0119,1628243982,42.381 33,0007,0010,0977.2,+31.4,037,0134,1628244282,42.403 33,0006,0008,0977.3,+31.1,035,0136,1628244582,42.29 30,0007,0010,0977.3,+30.1,037,0147,1628244882,42.359 30,0007,0010,0977.4,+30.1,038,0130,1628245182,42.339 33,0007,0010,0977.4,+30.4,035,0122,1628245782,42.501 25,0007,0010,0977.1,+29.6,036,0126,1628246082,42.483 28,0006,0008,0977.1,+29.3,037,0123,1628246382,42.471 30,0006,0008,0977.0,+29.5,037,0129,1628246682,42.408 30,0006,0008,0977.3,+29.8,036,0120,1628246982,42.476 30,0005,0007,0977.4,+30.2,037,0119,1628247282,42.456 28,0007,0010,0977.1,+30.5,035,0120,1628247582,42.376 35,0008,0011,0977.2,+30.1,036,0116,1628247882,42.458 30,0005,0007,0977.3,+29.7,036,0112,1628248182,42.44 30,0006,0008,0977.1,+29.2,037,0130,1628248482,42.443 28,0005,0007,0977.0,+29.6,040,0110,1628248782,42.352 30,0005,0007,0977.2,+29.6,037,0115,1628249082,42.502 30,0007,0010,0977.0,+29.7,037,0130,1628249382,42.58 30,0006,0008,0977.0,+30.0,036,0126,1628249682,42.61 30,0006,0008,0977.3,+29.8,037,0118,1628249982,42.492 37,0006,0008,0977.3,+29.9,037,0144,1628250282,42.581 33,0005,0007,0977.1,+29.9,036,0120,1628250582,42.584 28,0007,0010,0977.3,+30.8,036,0138,1628250882,42.494 28,0006,0008,0977.4,+30.3,036,0129,1628251182,42.575 30,0007,0010,0977.4,+29.8,036,0149,1628251482,42.549 33,0005,0007,0977.3,+29.3,037,0129,1628251782,42.597 28,0007,0010,0977.4,+30.2,036,0102,1628252082,42.481 33,0005,0007,0977.4,+30.7,036,0126,1628252382,42.534 28,0006,0008,0977.2,+31.2,037,0117,1628252682,42.646 28,0005,0007,0977.3,+30.7,034,0132,1628252982,42.711 35,0005,0007,0977.0,+31.3,034,0121,1628253282,42.577 30,0006,0008,0977.3,+31.1,035,0134,1628253582,42.667 33,0006,0008,0977.1,+30.9,034,0127,1628253882,42.653 33,0006,0008,0977.2,+31.0,035,0124,1628254182,42.575 30,0006,0008,0977.1,+30.9,034,0133,1628254482,42.64 28,0005,0007,0977.2,+30.6,034,0144,1628254782,42.59 28,0006,0008,0977.0,+30.9,033,0119,1628255082,42.656 28,0006,0008,0977.2,+31.4,034,0122,1628255382,42.597 28,0005,0007,0977.2,+31.0,034,0122,1628255682,42.661 28,0007,0010,0977.2,+30.9,033,0136,1628255982,42.644 30,0008,0011,0977.2,+31.0,034,0139,1628256282,42.714 28,0005,0007,0977.3,+31.0,035,0117,1628256582,42.773 33,0006,0008,0977.3,+30.4,036,0115,1628256882,42.783 30,0006,0008,0977.3,+30.0,035,0145,1628257182,42.68 28,0006,0008,0977.3,+30.0,037,0131,1628257482,42.668 28,0005,0007,0977.4,+29.8,038,0116,1628257782,42.666 30,0006,0008,0977.2,+29.8,038,0123,1628258082,42.741 28,0007,0010,0977.8,+29.6,038,0135,1628258382,42.661 30,0006,0008,0977.8,+29.6,039,0128,1628258682,42.75 30,0006,0008,0977.7,+29.5,039,0147,1628258982,42.648 25,0006,0008,0977.4,+29.7,036,0114,1628259282,42.712 28,0005,0007,0977.9,+29.6,039,0122,1628259582,42.645 35,0006,0008,0977.9,+29.8,038,0122,1628259882,42.827 33,0006,0008,0978.0,+29.9,037,0128,1628260182,42.777 30,0005,0007,0977.7,+30.3,035,0125,1628260482,42.901 30,0005,0007,0977.8,+29.9,034,0123,1628260782,42.801 35,0004,0006,0978.0,+29.6,033,0126,1628261082,42.793 30,0005,0007,0977.9,+29.3,033,0127,1628261382,42.777 30,0005,0007,0977.9,+28.8,033,0142,1628261682,42.764 30,0005,0007,0977.9,+28.6,034,0098,1628261982,42.788 30,0004,0006,0977.9,+28.5,035,0111,1628262282,42.875 30,0004,0006,0978.3,+28.1,034,0142,1628262582,42.782 30,0005,0007,0978.2,+27.4,036,0133,1628262882,42.732 30,0004,0006,0978.4,+27.3,034,0109,1628263182,42.771 30,0005,0007,0978.6,+27.2,034,0129,1628263482,42.88 35,0005,0007,0978.5,+27.0,034,0124,1628263782,42.866 99,0006,0008,0978.3,+27.0,035,0131,1628264082,42.86 33,0006,0008,0978.4,+27.1,035,0143,1628264382,42.913 30,0006,0008,0978.6,+27.1,036,0115,1628264682,42.916 30,0006,0008,0978.6,+26.9,037,0126,1628264982,42.844 35,0005,0007,0978.5,+26.7,038,0114,1628265282,42.868 35,0005,0007,0978.9,+26.5,039,0139,1628265582,42.831 28,0005,0007,0978.7,+26.4,037,0112,1628265882,42.91 33,0005,0007,0978.8,+26.2,038,0136,1628266182,42.813 28,0005,0007,0978.9,+26.1,040,0116,1628266482,42.885 30,0005,0007,0978.9,+26.0,039,0143,1628266782,42.895 28,0005,0007,0978.7,+26.1,040,0118,1628267082,42.992 33,0005,0007,0978.8,+25.8,040,0121,1628267382,42.938 30,0006,0008,0978.6,+25.6,042,0151,1628267683,43.028 33,0005,0007,0979.0,+25.5,043,0114,1628267983,43.001 28,0004,0006,0979.1,+25.5,043,0123,1628268283,43.002 33,0005,0007,0979.2,+25.4,043,0129,1628268582,42.921 33,0003,0005,0978.8,+25.3,043,0116,1628268882,42.999 28,0004,0006,0978.9,+25.2,043,0141,1628269182,42.998 28,0005,0007,0979.1,+25.0,044,0120,1628269482,42.981 30,0004,0006,0979.0,+24.9,044,0121,1628269782,42.912 30,0004,0006,0979.3,+24.6,045,0119,1628270083,43.022 45,0004,0006,0979.4,+24.7,045,0129,1628270382,42.985 28,0004,0006,0979.7,+24.5,046,0139,1628270683,43.066 33,0005,0007,0979.3,+24.7,046,0116,1628270983,43.074 30,0004,0006,0979.7,+24.6,046,0131,1628271283,43.1 30,0005,0007,0980.0,+24.6,045,0123,1628271583,43.115 30,0007,0010,0979.9,+24.3,049,0150,1628271883,43.069 33,0009,0012,0979.7,+23.9,050,0138,1628272182,42.989 28,0009,0012,0980.1,+23.4,054,0119,1628272483,43.075 33,0011,0015,0979.7,+23.2,055,0133,1628272783,43.055 33,0013,0017,0980.0,+22.3,062,0134,1628273083,43.042 25,0014,0018,0980.3,+21.6,066,0127,1628273383,43.05 33,0015,0021,0980.3,+21.5,065,0096,1628273700,0.002 33,0012,0016,0980.3,+21.4,066,0102,1628273802,42.343 28,0014,0018,0980.1,+21.4,068,0147,1628274102,42.345 33,0009,0012,0980.2,+21.2,070,0138,1628274402,42.469 28,0009,0012,0980.3,+20.7,075,0123,1628274702,42.442 33,0008,0011,0980.3,+20.2,080,0139,1628275002,42.372 33,0008,0011,0980.5,+20.2,078,0138,1628275302,42.387 30,0008,0011,0980.6,+20.1,080,0139,1628275602,42.455 30,0007,0010,0980.5,+20.2,095,0132,1628277402,42.336 33,0007,0010,0980.5,+20.0,095,0138,1628278002,42.524 30,0007,0010,0980.4,+19.8,095,0136,1628278302,42.541 30,0006,0008,0980.8,+19.9,098,0161,1628278602,42.466 33,0004,0006,0980.7,+20.3,088,0167,1628278902,42.544 30,0006,0008,0980.5,+20.2,098,0128,1628279202,42.525 30,0005,0007,0980.8,+20.0,099,0152,1628279802,42.444 33,0006,0008,0980.6,+19.8,100,0129,1628280702,42.483 28,0006,0008,0980.8,+20.0,100,0140,1628281002,42.479 28,0006,0008,0981.1,+20.1,100,0132,1628281302,42.475 35,0005,0007,0981.2,+20.2,100,0110,1628281602,42.611 30,0006,0008,0981.1,+19.9,100,0128,1628282202,42.666 99,0004,0006,0981.0,+19.9,100,0135,1628282502,42.625 28,0004,0006,0981.2,+19.8,100,0134,1628282802,42.658 28,0005,0007,0981.2,+20.1,100,0150,1628283102,42.558 28,0004,0006,0981.2,+19.9,100,0134,1628283402,42.636 25,0005,0007,0981.3,+19.9,100,0130,1628284002,42.568 28,0005,0007,0981.4,+19.8,100,0145,1628284302,42.481 28,0005,0007,0981.1,+19.7,100,0128,1628284602,42.563 28,0005,0007,0981.3,+19.8,100,0139,1628284902,42.534 30,0005,0007,0981.3,+19.8,100,0129,1628285202,42.671 30,0005,0007,0981.5,+19.5,100,0127,1628285502,42.603 28,0005,0007,0981.2,+19.6,100,0147,1628285802,42.688 28,0005,0007,0981.5,+19.5,100,0134,1628286102,42.693 30,0004,0006,0981.4,+19.5,100,0130,1628286402,42.653 28,0005,0007,0981.3,+19.0,100,0130,1628286702,42.587 28,0006,0008,0981.4,+19.1,100,0126,1628287002,42.65 25,0005,0007,0981.4,+19.1,100,0141,1628287302,42.653 28,0006,0008,0981.3,+19.3,077,0142,1628287602,42.628 30,0004,0006,0981.5,+19.1,100,0118,1628287902,42.555 25,0005,0007,0981.2,+18.8,100,0122,1628288202,42.64 28,0005,0007,0981.3,+18.7,100,0118,1628288502,42.646 28,0005,0007,0981.1,+18.9,074,0126,1628288803,43.765 28,0005,0007,0981.1,+19.2,070,0122,1628289102,42.704 28,0005,0007,0981.3,+18.6,075,0142,1628289402,42.686 28,0006,0008,0981.4,+18.6,074,0126,1628289702,42.748 28,0004,0006,0981.3,+18.6,069,0132,1628290002,42.681 30,0006,0008,0981.0,+18.5,072,0128,1628290602,42.669 28,0004,0006,0981.2,+18.9,064,0143,1628290902,42.731 28,0005,0007,0981.2,+18.1,069,0137,1628291202,42.651 25,0006,0008,0981.0,+18.5,071,0125,1628291502,42.632 28,0004,0006,0981.2,+18.9,070,0119,1628292102,42.712 30,0005,0007,0981.0,+17.5,080,0123,1628293302,42.837 28,0005,0007,0980.9,+16.5,100,0125,1628294202,42.816 30,0005,0007,0981.0,+17.0,078,0104,1628295102,42.746 28,0005,0007,0980.9,+16.5,100,0144,1628296002,42.841 33,0006,0008,0981.0,+16.5,100,0121,1628296302,42.923 30,0007,0010,0981.0,+16.3,096,0130,1628296902,42.921 28,0006,0008,0980.8,+16.1,097,0132,1628297202,42.829 28,0007,0010,0981.3,+16.2,098,0126,1628297802,42.89 30,0007,0010,0981.0,+16.1,099,0124,1628298102,42.918 30,0006,0008,0981.1,+16.0,096,0137,1628298402,42.803 30,0007,0010,0981.2,+16.1,098,0127,1628298702,42.881 30,0007,0010,0981.2,+15.9,099,0120,1628299005,45.674 30,0008,0011,0981.3,+15.9,097,0127,1628299602,42.932 23,0010,0013,0981.2,+16.0,099,0121,1628299903,43.059 28,0009,0012,0981.4,+15.1,100,0140,1628300203,43.072 28,0007,0010,0981.1,+15.7,098,0132,1628300502,42.989 28,0008,0011,0981.4,+15.6,096,0112,1628300803,43.052 28,0008,0011,0981.4,+16.1,078,0133,1628301103,43.034 28,0007,0010,0981.4,+16.1,092,0115,1628301402,42.989 28,0006,0008,0981.6,+16.7,071,0109,1628301702,42.895 30,0006,0008,0981.4,+17.3,069,0107,1628302003,43.003 28,0005,0007,0981.5,+17.4,068,0135,1628302302,42.995 28,0008,0011,0981.5,+17.2,071,0127,1628302602,42.962 28,0005,0007,0981.5,+17.1,072,0122,1628302902,42.868 28,0006,0008,0981.6,+18.0,065,0131,1628303203,43.068 28,0006,0008,0981.8,+18.1,065,0132,1628303503,43.093 28,0005,0007,0981.7,+18.1,065,0112,1628303803,43.098 33,0006,0008,0981.8,+17.8,070,0120,1628304102,42.984 30,0006,0008,0981.7,+18.0,070,0128,1628304403,43.047 28,0005,0007,0981.9,+17.9,069,0120,1628304703,43.054 28,0006,0008,0982.0,+18.0,067,0098,1628305302,42.992 28,0005,0007,0982.0,+18.5,065,0128,1628305603,43.035 28,0005,0007,0981.7,+18.0,069,0118,1628305903,43.041 28,0006,0008,0981.9,+18.2,068,0119,1628306202,42.958 28,0006,0008,0982.2,+18.4,066,0120,1628306503,43.039 30,0006,0008,0982.3,+18.2,068,0124,1628306803,43.182 30,0005,0007,0982.5,+17.8,073,0125,1628307103,43.154 28,0006,0008,0982.7,+17.9,072,0124,1628307403,43.084 30,0006,0008,0982.8,+18.2,072,0126,1628307703,43.172 28,0006,0008,0982.5,+17.6,074,0126,1628308003,43.151 30,0006,0008,0982.9,+18.2,074,0107,1628308303,43.145 30,0007,0010,0982.7,+18.6,072,0125,1628308603,43.059 30,0007,0010,0983.0,+19.5,066,0132,1628309203,43.137 30,0006,0008,0983.1,+19.3,070,0113,1628309503,43.133 23,0007,0010,0983.4,+19.6,071,0124,1628310103,43.131 30,0006,0008,0983.2,+20.3,064,0110,1628310403,43.277 30,0006,0008,0982.8,+20.5,066,0135,1628310703,43.226 33,0006,0008,0983.4,+21.4,063,0136,1628311003,43.29 28,0005,0007,0983.3,+21.9,063,0129,1628311303,43.242 33,0005,0007,0983.0,+22.6,059,0108,1628311603,43.244 30,0005,0007,0983.5,+22.3,062,0124,1628311903,43.162 30,0006,0008,0983.7,+22.3,059,0135,1628312203,43.184 33,0005,0007,0983.7,+22.2,058,0129,1628312503,43.228 35,0005,0007,0983.4,+22.0,059,0122,1628312803,43.217 30,0004,0006,0983.8,+22.0,057,0139,1628313103,43.146 30,0006,0008,0983.8,+22.1,060,0141,1628313403,43.197 28,0004,0006,0983.8,+22.3,058,0134,1628313703,43.224 33,0004,0006,0984.2,+22.4,057,0120,1628314003,43.236 35,0005,0007,0984.2,+22.6,054,0135,1628314303,43.255 35,0004,0006,0984.6,+23.0,051,0124,1628315203,43.31 33,0004,0006,0984.4,+23.2,051,0134,1628315503,43.243 35,0004,0006,0984.7,+23.4,051,0155,1628315803,43.324 33,0004,0006,0984.9,+23.5,051,0141,1628316103,43.319 33,0004,0006,0984.6,+23.6,049,0110,1628316403,43.211 37,0003,0005,0984.9,+23.9,048,0105,1628316703,43.213 33,0004,0006,0984.5,+24.1,048,0119,1628317003,43.365 35,0003,0005,0984.9,+24.1,048,0150,1628317303,43.218 35,0003,0005,0984.9,+24.2,047,0124,1628317603,43.423 28,0003,0005,0984.9,+24.3,046,0115,1628317903,43.354 33,0003,0005,0984.8,+24.5,047,0120,1628318203,43.331 33,0005,0007,0985.0,+24.7,045,0124,1628318503,43.34 33,0003,0005,0985.0,+24.8,045,0143,1628318803,43.317 35,0004,0006,0985.0,+25.0,042,0126,1628319403,43.419 35,0003,0005,0984.8,+25.4,044,0122,1628319703,43.388 99,0003,0005,0984.5,+25.3,043,0122,1628320003,43.37 33,0003,0005,0984.7,+25.7,044,0136,1628320303,43.371 30,0003,0005,0985.0,+25.6,042,0109,1628320603,43.315 28,0003,0005,0984.7,+25.8,043,0113,1628320903,43.263 33,0004,0006,0984.9,+25.9,041,0139,1628321203,43.501 33,0004,0006,0984.5,+25.7,040,0146,1628321503,43.422 33,0003,0005,0984.6,+25.9,039,0117,1628321803,43.417 33,0003,0005,0984.7,+25.9,041,0139,1628322103,43.402 30,0003,0005,0984.7,+26.0,043,0142,1628322403,43.425 33,0002,0003,0984.9,+26.6,040,0142,1628322703,43.485 35,0003,0005,0984.8,+26.5,038,0112,1628323003,43.39 33,0003,0005,0984.8,+26.9,039,0132,1628323303,43.39 33,0003,0005,0984.7,+27.2,039,0126,1628323603,43.395 30,0003,0005,0984.8,+26.7,037,0118,1628324203,43.404 28,0003,0005,0984.7,+27.3,038,0114,1628324503,43.378 30,0003,0005,0984.9,+27.5,039,0139,1628324803,43.505 28,0003,0005,0984.9,+27.0,036,0113,1628325103,43.498 28,0003,0005,0985.0,+27.4,036,0134,1628325403,43.499 28,0003,0005,0985.1,+27.3,037,0122,1628325703,43.579 30,0003,0005,0985.1,+27.4,036,0127,1628326003,43.487 30,0003,0005,0985.3,+27.5,036,0113,1628326303,43.496 33,0004,0006,0985.1,+27.6,035,0122,1628326603,43.611 25,0003,0005,0985.0,+28.4,036,0137,1628326903,43.544 28,0003,0005,0985.3,+28.2,036,0112,1628327203,43.468 33,0003,0005,0985.2,+28.3,037,0109,1628327503,43.472 30,0003,0005,0985.6,+28.2,035,0123,1628327803,43.472 30,0004,0006,0985.5,+28.7,035,0131,1628328103,43.559 30,0003,0005,0985.1,+28.9,034,0137,1628328403,43.703 99,0003,0005,0985.2,+28.9,035,0119,1628328703,43.606 25,0004,0006,0985.3,+29.3,033,0126,1628329003,43.66 33,0003,0005,0985.4,+29.1,033,0114,1628329303,43.687 28,0004,0006,0985.5,+28.5,035,0129,1628329603,43.575 33,0003,0005,0985.6,+29.5,032,0138,1628329903,43.645 30,0003,0005,0985.5,+29.7,033,0130,1628330203,43.648 28,0003,0005,0985.5,+28.8,034,0135,1628330503,43.657 30,0004,0006,0985.6,+29.0,032,0132,1628330803,43.615 30,0003,0005,0985.7,+29.4,032,0141,1628331103,43.562 28,0003,0005,0985.7,+27.9,035,0138,1628331403,43.569 23,0003,0005,0985.4,+28.1,033,0122,1628331703,43.571 30,0003,0005,0985.3,+29.2,034,0123,1628332003,43.777 30,0004,0006,0985.8,+28.0,033,0111,1628332303,43.734 28,0003,0005,0985.5,+29.2,033,0131,1628332603,43.685 28,0003,0005,0985.8,+29.1,033,0115,1628332903,43.685 35,0004,0006,0985.5,+27.8,033,0115,1628333203,43.661 33,0003,0005,0985.9,+29.1,033,0145,1628333503,43.781 35,0003,0005,0985.3,+29.3,031,0135,1628333803,43.735 30,0003,0005,0985.8,+27.5,035,0139,1628334103,43.664 33,0002,0003,0985.5,+28.2,034,0117,1628334403,43.666 30,0003,0005,0985.6,+27.6,033,0127,1628334703,43.72 28,0004,0006,0985.3,+28.5,032,0126,1628335003,43.65 30,0004,0006,0985.7,+29.6,033,0133,1628335303,43.63 28,0003,0005,0985.4,+29.4,032,0128,1628335603,43.813 33,0003,0005,0985.2,+29.9,032,0120,1628335903,43.77 33,0004,0006,0985.1,+30.0,031,0112,1628336203,43.862 28,0003,0005,0985.6,+29.4,032,0124,1628336503,43.765 28,0003,0005,0985.3,+28.8,033,0132,1628336803,43.84 28,0004,0006,0985.4,+28.9,032,0115,1628337103,43.751 30,0003,0005,0985.2,+29.4,032,0135,1628337403,43.757 28,0003,0005,0985.4,+29.7,031,0096,1628337703,43.747 30,0004,0006,0985.1,+30.0,029,0117,1628338003,43.791 28,0003,0005,0985.3,+28.7,031,0139,1628338303,43.751 37,0003,0005,0985.5,+29.4,030,0125,1628338603,43.806 33,0003,0005,0985.1,+29.5,031,0118,1628338903,43.812 35,0004,0006,0985.2,+30.6,030,0142,1628339203,43.941 99,0004,0006,0985.1,+29.8,030,0114,1628339503,43.889 33,0003,0005,0985.1,+29.2,032,0126,1628339803,43.854 33,0003,0005,0985.3,+29.4,032,0117,1628340103,43.86 33,0004,0006,0985.4,+30.2,030,0145,1628340403,43.849 35,0004,0006,0985.3,+29.6,030,0144,1628340703,43.887 33,0004,0006,0985.3,+30.2,029,0093,1628341303,43.855 35,0004,0006,0985.3,+30.2,030,0142,1628341603,43.832 33,0005,0007,0985.3,+30.1,030,0126,1628341903,43.815 35,0004,0006,0985.4,+28.9,030,0130,1628342203,43.906 33,0003,0005,0985.6,+29.0,030,0101,1628342803,43.985 33,0003,0005,0985.5,+29.7,031,0133,1628343103,43.95 33,0003,0005,0985.6,+29.4,029,0136,1628343403,43.961 33,0003,0005,0985.5,+29.4,030,0137,1628343703,43.947 35,0002,0003,0985.3,+28.9,031,0117,1628344003,43.944 35,0004,0006,0985.6,+29.6,030,0151,1628344303,43.945 33,0003,0005,0985.6,+29.0,029,0140,1628344903,43.933 35,0003,0005,0985.6,+29.4,030,0133,1628345203,43.92 30,0003,0005,0985.5,+29.5,030,0114,1628345503,43.968 33,0004,0006,0985.7,+29.5,029,0126,1628345803,43.94 35,0003,0005,0985.6,+29.3,030,0129,1628346103,43.942 35,0002,0003,0985.7,+29.2,030,0143,1628346404,44.035 33,0003,0005,0985.6,+29.3,032,0123,1628346704,44.092 30,0005,0007,0985.4,+29.2,031,0118,1628347004,44.064 30,0005,0007,0985.5,+29.5,031,0122,1628347304,44.072 30,0004,0006,0985.3,+29.3,030,0130,1628347604,44.039 30,0003,0005,0985.8,+29.2,030,0126,1628347904,44.032 30,0003,0005,0985.6,+29.3,030,0128,1628348204,44.053 33,0004,0006,0985.4,+29.4,029,0133,1628348504,44.039 99,0004,0006,0985.7,+29.6,029,0145,1628348804,44.025 33,0003,0005,0985.6,+29.5,029,0148,1628349104,44.093 30,0004,0006,0985.6,+29.5,029,0135,1628349404,44.052 33,0004,0006,0985.6,+29.3,029,0127,1628349704,44.019 30,0003,0005,0985.6,+29.5,030,0146,1628350004,44.255 37,0003,0005,0985.6,+29.1,031,0139,1628350304,44.172 33,0003,0005,0985.9,+29.2,030,0123,1628350604,44.15 30,0003,0005,0985.7,+29.0,029,0112,1628350904,44.154 30,0003,0005,0986.2,+29.0,030,0122,1628351204,44.206 35,0003,0005,0985.9,+28.6,031,0127,1628351504,44.21 33,0003,0005,0986.1,+28.5,030,0125,1628352104,44.163 37,0002,0003,0985.8,+28.3,031,0112,1628352404,44.196 33,0003,0005,0985.7,+27.9,032,0094,1628352704,44.179 30,0003,0005,0986.1,+27.6,032,0119,1628353004,44.144 33,0003,0005,0985.8,+27.4,033,0121,1628353304,44.175 35,0003,0005,0986.0,+27.3,032,0129,1628353604,44.34 33,0003,0005,0986.0,+27.1,033,0130,1628353904,44.274 30,0003,0005,0986.0,+26.8,033,0146,1628354204,44.216 33,0003,0005,0986.1,+26.5,035,0117,1628354504,44.287 30,0003,0005,0986.3,+26.4,035,0117,1628354804,44.273 33,0003,0005,0986.2,+26.1,036,0119,1628355104,44.288 33,0003,0005,0986.1,+25.7,037,0103,1628355404,44.182 37,0003,0005,0986.2,+25.7,036,0112,1628355704,44.254 30,0004,0006,0986.4,+25.2,038,0133,1628356004,44.255 33,0003,0005,0986.3,+24.9,042,0118,1628356304,44.254 30,0003,0005,0986.6,+23.9,044,0130,1628356604,44.186 33,0003,0005,0986.8,+24.0,042,0141,1628356904,44.233 33,0004,0006,0986.8,+22.9,046,0139,1628357204,44.379 33,0003,0005,0986.8,+23.6,042,0133,1628357504,44.407 33,0003,0005,0986.9,+22.9,045,0121,1628357804,44.292 33,0003,0005,0986.8,+22.9,044,0128,1628358104,44.394 35,0003,0005,0987.0,+22.5,045,0125,1628358404,44.429 99,0003,0005,0987.2,+22.7,044,0118,1628358704,44.345 33,0003,0005,0987.2,+22.8,045,0133,1628359004,44.285 35,0003,0005,0987.2,+22.4,046,0127,1628359304,44.334 33,0003,0005,0987.5,+22.5,047,0139,1628359604,44.254 30,0003,0005,0987.3,+22.3,048,0134,1628359904,44.371 33,0002,0003,0987.5,+21.9,050,0123,1628360204,44.255 30,0003,0005,0987.6,+21.9,046,0122,1628360504,44.342 30,0003,0005,0987.9,+21.8,048,0127,1628360804,44.475 33,0003,0005,0987.8,+21.8,047,0148,1628361104,44.393 33,0002,0003,0988.0,+21.8,047,0126,1628361404,44.516 30,0001,0002,0988.1,+21.6,050,0120,1628361704,44.46 30,0003,0005,0988.0,+21.4,048,0115,1628362004,44.478 35,0003,0005,0988.0,+21.4,049,0117,1628362304,44.408 30,0003,0005,0988.1,+20.4,054,0126,1628362604,44.419 35,0003,0005,0988.2,+20.7,053,0125,1628362904,44.424 33,0003,0005,0988.3,+20.5,053,0132,1628363204,44.35 30,0003,0005,0988.0,+20.3,053,0125,1628363504,44.346 35,0002,0003,0988.3,+20.4,055,0129,1628363804,44.413 33,0003,0005,0988.5,+20.2,054,0132,1628364105,45.031 30,0003,0005,0988.5,+20.3,053,0117,1628364404,44.473 33,0004,0006,0988.3,+20.3,053,0117,1628364704,44.569 35,0003,0005,0988.8,+20.2,056,0119,1628365004,44.528 33,0003,0005,0988.6,+20.2,054,0113,1628365304,44.524 33,0003,0005,0988.5,+20.4,052,0134,1628365604,44.438 33,0004,0006,0988.8,+20.3,054,0123,1628365904,44.509 30,0003,0005,0988.6,+20.6,054,0117,1628366204,44.554 30,0003,0005,0988.8,+20.3,058,0121,1628366504,44.423 33,0002,0003,0988.5,+20.4,064,0118,1628366804,44.505 35,0004,0006,0988.3,+20.5,067,0131,1628367104,44.468 37,0003,0005,0988.3,+20.5,068,0100,1628367404,44.476 35,0004,0006,0988.4,+20.3,067,0131,1628367704,44.475 33,0004,0006,0988.7,+20.1,067,0119,1628368004,44.634 37,0004,0006,0988.5,+20.1,069,0129,1628368304,44.616 33,0005,0007,0988.5,+19.8,070,0119,1628368604,44.606 33,0004,0006,0988.6,+19.8,070,0129,1628368904,44.6 30,0004,0006,0988.7,+20.0,070,0134,1628369204,44.516 33,0004,0006,0988.6,+19.9,070,0126,1628369504,44.627 33,0004,0006,0988.6,+19.9,071,0118,1628369804,44.582 99,0005,0007,0988.7,+19.7,072,0113,1628370104,44.698 35,0004,0006,0988.7,+19.5,073,0120,1628370404,44.49 33,0004,0006,0988.8,+19.2,074,0114,1628370704,44.562 33,0005,0007,0988.7,+18.8,075,0134,1628371004,44.565 37,0004,0006,0988.6,+19.0,075,0118,1628371304,44.55 35,0005,0007,0988.7,+19.1,076,0129,1628371604,44.601 35,0004,0006,0988.6,+19.0,075,0137,1628371904,44.62 35,0004,0006,0988.6,+19.1,076,0111,1628372204,44.615 33,0004,0006,0988.8,+18.8,077,0118,1628372504,44.678 35,0004,0006,0988.7,+18.7,077,0128,1628372804,44.593 35,0003,0005,0988.9,+18.3,078,0132,1628373104,44.664 33,0004,0006,0988.8,+18.1,079,0129,1628373404,44.683 33,0004,0006,0989.0,+18.1,078,0129,1628374004,44.657 33,0005,0007,0989.1,+17.8,079,0151,1628374304,44.555 35,0005,0007,0989.0,+17.9,078,0133,1628374604,44.636 37,0004,0006,0988.9,+17.6,077,0096,1628374904,44.658 33,0005,0007,0989.2,+17.5,079,0129,1628375204,44.78 33,0005,0007,0989.0,+17.3,079,0108,1628375504,44.684 33,0004,0006,0989.0,+17.1,079,0132,1628375804,44.773 35,0005,0007,0988.9,+17.0,079,0147,1628376104,44.774 35,0005,0007,0989.2,+16.7,080,0119,1628376404,44.687 35,0003,0005,0988.9,+16.8,079,0128,1628376704,44.758 37,0004,0006,0988.7,+16.9,078,0122,1628377004,44.76 35,0004,0006,0988.8,+16.8,078,0129,1628377304,44.762 33,0005,0007,0989.2,+16.3,081,0124,1628377604,44.655 33,0006,0008,0989.1,+16.4,080,0127,1628377904,44.737 37,0005,0007,0989.1,+16.4,078,0130,1628378204,44.737 35,0004,0006,0989.1,+16.4,078,0122,1628378504,44.713 33,0004,0006,0988.9,+16.4,078,0121,1628378804,44.774 33,0004,0006,0989.0,+16.2,078,0112,1628379104,44.853 35,0005,0007,0989.1,+16.3,078,0123,1628379404,44.871 35,0004,0006,0989.0,+16.2,078,0147,1628379704,44.84 33,0004,0006,0989.0,+16.2,078,0110,1628380004,44.752 35,0004,0006,0988.9,+15.9,080,0123,1628380304,44.848 35,0004,0006,0988.9,+16.1,079,0118,1628380604,44.83 33,0004,0006,0988.8,+16.0,079,0123,1628380904,44.739 35,0003,0005,0988.9,+16.1,079,0124,1628381204,44.744 40,0006,0008,0989.3,+15.9,080,0113,1628381504,44.819 35,0005,0007,0989.1,+16.0,079,0113,1628381804,44.826 37,0005,0007,0989.1,+15.8,079,0121,1628382104,44.815 37,0004,0006,0989.0,+15.8,080,0121,1628382404,44.856 35,0004,0006,0989.1,+15.8,079,0123,1628382704,44.867 35,0005,0007,0989.4,+15.6,080,0141,1628383004,44.943 37,0006,0008,0989.2,+15.8,079,0117,1628383304,44.939 33,0005,0007,0989.2,+15.3,080,0143,1628383604,44.841 33,0005,0007,0989.3,+15.7,078,0113,1628383904,44.912 33,0006,0008,0989.2,+15.3,080,0125,1628384204,44.905 33,0006,0008,0989.1,+15.5,078,0120,1628384504,44.902 35,0009,0012,0989.1,+15.4,079,0107,1628384804,44.904 40,0018,0024,0989.3,+15.1,079,0123,1628385104,44.897 37,0026,0036,0989.3,+15.2,078,0127,1628385404,44.795 37,0019,0026,0989.1,+14.9,079,0098,1628385704,44.877 35,0005,0007,0989.3,+14.8,078,0130,1628386005,45.037 37,0004,0006,0989.3,+14.9,078,0108,1628386305,45.019 37,0005,0007,0989.4,+14.9,080,0147,1628386604,44.924 35,0005,0007,0989.7,+15.0,079,0122,1628386905,45.002 37,0005,0007,0989.6,+15.0,080,0126,1628387205,45.006 35,0005,0007,0989.2,+14.8,079,0118,1628387504,44.992 37,0005,0007,0989.4,+14.8,079,0124,1628387804,44.902 35,0005,0007,0989.2,+14.6,079,0128,1628388104,44.987 35,0006,0008,0989.3,+14.6,078,0126,1628388404,44.99 35,0005,0007,0989.4,+14.2,092,0144,1628388704,44.988 40,0005,0007,0989.5,+14.5,079,0141,1628389004,44.98 35,0005,0007,0989.6,+14.2,080,0130,1628389304,44.97 35,0005,0007,0989.2,+14.3,079,0121,1628389605,45.104 35,0005,0007,0989.4,+14.4,079,0132,1628389905,45.014 37,0006,0008,0989.5,+14.2,079,0118,1628390205,45.105 35,0005,0007,0989.7,+14.3,079,0133,1628390505,45.102 35,0005,0007,0989.7,+13.9,080,0140,1628390805,45.09 35,0005,0007,0989.6,+14.2,079,0136,1628391104,44.996 37,0005,0007,0989.6,+14.2,078,0122,1628391405,45.084 37,0006,0008,0989.8,+14.1,079,0127,1628391705,45.088 35,0006,0008,0989.7,+14.1,079,0136,1628392005,45.088 35,0005,0007,0990.1,+14.0,079,0125,1628392304,44.984 40,0006,0008,0990.1,+14.0,079,0141,1628392605,45.062 35,0006,0008,0989.7,+14.1,079,0112,1628392905,45.051 99,0006,0008,0989.8,+14.2,079,0108,1628393205,45.24 35,0007,0010,0990.0,+14.2,079,0131,1628393505,45.104 37,0006,0008,0990.0,+14.4,079,0143,1628393805,45.173 35,0007,0010,0990.0,+13.9,080,0118,1628394105,45.18 35,0008,0011,0990.3,+14.4,079,0140,1628394405,45.168 37,0007,0010,0989.9,+14.8,078,0130,1628394705,45.104 35,0007,0010,0990.1,+15.0,078,0112,1628395005,45.173 28,0007,0010,0990.3,+15.7,076,0108,1628395305,45.182 35,0008,0011,0990.4,+16.5,075,0137,1628395605,45.08 37,0008,0011,0990.4,+17.3,072,0113,1628395905,45.081 33,0007,0010,0990.4,+17.6,072,0141,1628396205,45.153 35,0008,0011,0990.2,+17.6,074,0125,1628396505,45.077 35,0008,0011,0990.2,+17.9,075,0125,1628396805,45.208 33,0008,0011,0990.2,+18.6,071,0101,1628397105,45.2 33,0007,0010,0990.5,+18.8,074,0119,1628397405,45.279 35,0009,0012,0990.4,+19.6,069,0118,1628397705,45.261 33,0007,0010,0990.5,+20.8,058,0121,1628398005,45.26 28,0008,0011,0990.5,+20.8,060,0139,1628398305,45.255 33,0007,0010,0990.6,+20.7,059,0134,1628398605,45.176 35,0006,0008,0990.7,+20.5,058,0119,1628398905,45.24 30,0006,0008,0990.6,+20.3,057,0124,1628399205,45.198 35,0006,0008,0990.8,+20.5,057,0121,1628399505,45.157 33,0006,0008,0990.5,+20.6,058,0125,1628399805,45.155 35,0005,0007,0990.7,+20.7,060,0126,1628400105,45.143 35,0006,0008,0990.6,+20.8,054,0129,1628400405,45.289 37,0005,0007,0990.7,+21.2,057,0118,1628400705,45.287 37,0005,0007,0990.8,+21.2,053,0128,1628401005,45.291 37,0005,0007,0990.6,+21.5,054,0128,1628401305,45.263 35,0006,0008,0990.8,+21.7,053,0136,1628401605,45.286 35,0005,0007,0990.7,+22.2,055,0129,1628401905,45.245 33,0005,0007,0991.0,+22.6,054,0129,1628402205,45.259 33,0005,0007,0990.4,+22.7,051,0135,1628402505,45.899 33,0005,0007,0990.6,+23.0,050,0132,1628402805,45.274 35,0003,0005,0990.8,+23.3,048,0116,1628403105,45.334 35,0005,0007,0990.6,+23.7,049,0128,1628403405,45.317 35,0004,0006,0990.5,+23.7,046,0139,1628403705,45.248 35,0004,0006,0990.6,+23.8,048,0110,1628404005,45.359 33,0004,0006,0991.0,+24.4,049,0127,1628404305,45.438 37,0003,0005,0990.5,+24.3,047,0112,1628404605,45.433 37,0004,0006,0990.6,+24.7,045,0126,1628404905,45.356 35,0003,0005,0990.8,+25.2,043,0130,1628405205,45.423 35,0003,0005,0990.6,+25.4,043,0112,1628405505,45.353 35,0003,0005,0990.8,+25.2,040,0134,1628405805,45.421 35,0003,0005,0990.9,+25.9,038,0140,1628406105,45.409 35,0003,0005,0990.7,+25.9,041,0128,1628406405,45.344 35,0003,0005,0990.5,+25.9,039,0118,1628406705,45.426 35,0003,0005,0990.8,+25.9,038,0149,1628407005,45.333 35,0003,0005,0990.7,+25.9,040,0140,1628407305,45.388 35,0003,0005,0991.0,+26.2,038,0116,1628407605,45.461 35,0004,0006,0991.0,+26.4,038,0124,1628407905,45.449 37,0003,0005,0990.9,+27.2,035,0114,1628408205,45.473 35,0003,0005,0990.9,+26.4,036,0104,1628408505,45.439 37,0003,0005,0990.8,+27.1,037,0118,1628408805,45.52 33,0003,0005,0990.5,+27.8,037,0132,1628409105,45.507 40,0003,0005,0990.8,+28.0,037,0103,1628409405,45.51 35,0002,0003,0990.5,+28.2,039,0127,1628409705,45.421 33,0003,0005,0990.6,+27.7,033,0127,1628410005,45.504 33,0003,0005,0990.7,+27.6,034,0125,1628410305,45.468 35,0004,0006,0990.7,+27.8,033,0131,1628410605,45.419 35,0003,0005,0990.8,+28.1,033,0103,1628410905,45.411 33,0003,0005,0990.6,+28.2,036,0138,1628411205,45.624 40,0004,0006,0990.4,+28.0,034,0143,1628411505,45.616 35,0004,0006,0990.6,+28.1,033,0130,1628411805,45.546 37,0003,0005,0990.5,+28.2,034,0129,1628412105,45.613 37,0004,0006,0990.7,+28.3,034,0132,1628412405,45.601 37,0003,0005,0990.5,+28.5,033,0140,1628413005,45.613 35,0003,0005,0990.8,+29.1,033,0148,1628413305,45.596 35,0003,0005,0990.6,+28.7,034,0148,1628413605,45.578 33,0003,0005,0990.6,+28.9,034,0112,1628413905,45.494 35,0004,0006,0990.2,+28.9,032,0125,1628414205,45.605 35,0003,0005,0990.7,+28.7,031,0117,1628414505,45.499 37,0003,0005,0990.5,+28.7,030,0104,1628414805,45.707 33,0003,0005,0990.2,+28.6,032,0108,1628415405,45.649 30,0003,0005,0990.6,+29.6,030,0127,1628415705,45.701 37,0004,0006,0990.6,+29.0,029,0122,1628416005,45.604 33,0003,0005,0990.5,+29.8,030,0123,1628416306,46.682 35,0003,0005,0990.2,+29.3,028,0124,1628416605,45.6 37,0003,0005,0990.5,+29.8,031,0138,1628416905,45.593 33,0003,0005,0990.4,+29.5,029,0143,1628417205,45.627 35,0004,0006,0990.1,+30.1,028,0095,1628417505,45.617 35,0003,0005,0990.1,+30.4,029,0134,1628417805,45.583 30,0003,0005,0990.0,+30.0,032,0134,1628418105,45.65 35,0004,0006,0990.3,+30.2,029,0130,1628418405,45.804 33,0003,0005,0990.1,+30.3,031,0151,1628418705,45.794 35,0003,0005,0990.0,+29.9,026,0142,1628419005,45.717 33,0004,0006,0990.1,+30.1,028,0120,1628419305,45.792 35,0003,0005,0990.1,+30.5,027,0113,1628419605,45.721 37,0003,0005,0990.1,+30.1,026,0125,1628419905,45.697 33,0004,0006,0990.0,+30.1,029,0126,1628420205,45.692 33,0003,0005,0989.5,+29.8,026,0124,1628420505,45.772 33,0003,0005,0989.5,+30.0,028,0100,1628420805,45.768 35,0003,0005,0989.7,+30.5,029,0110,1628421105,45.763 33,0003,0005,0989.7,+30.3,026,0133,1628421405,45.669 35,0003,0005,0989.5,+31.4,028,0119,1628421705,45.77 37,0003,0005,0989.9,+30.8,026,0146,1628422005,45.882 33,0004,0006,0989.9,+30.3,026,0113,1628422305,45.89 35,0003,0005,0989.4,+30.9,027,0124,1628422605,45.846 33,0003,0005,0989.5,+30.6,027,0096,1628422905,45.879 35,0003,0005,0989.7,+30.7,027,0134,1628423205,45.89 33,0005,0007,0989.6,+31.0,027,0110,1628423505,45.888 33,0003,0005,0989.6,+31.4,027,0114,1628423805,45.907 33,0003,0005,0989.6,+31.1,026,0111,1628424105,45.893 33,0003,0005,0989.5,+31.6,025,0110,1628424405,45.854 30,0004,0006,0989.3,+31.1,024,0104,1628425005,45.838 33,0003,0005,0989.3,+31.1,024,0125,1628425305,45.844 37,0004,0006,0989.2,+32.0,024,0117,1628425605,45.981 33,0004,0006,0989.5,+31.5,025,0156,1628426205,45.978 35,0003,0005,0989.6,+31.9,025,0116,1628426505,45.975 35,0003,0005,0989.3,+31.6,024,0126,1628426805,45.987 35,0003,0005,0989.6,+31.9,024,0124,1628427105,45.961 47,0003,0005,0989.3,+31.7,025,0122,1628427405,45.967 42,0004,0006,0989.5,+31.6,025,0113,1628427705,45.956 35,0004,0006,0989.4,+31.8,025,0121,1628428005,45.891 33,0002,0003,0989.4,+31.5,026,0127,1628428305,45.961 35,0004,0006,0989.2,+31.1,025,0126,1628428605,45.955 35,0003,0005,0989.2,+31.6,027,0131,1628428905,45.875 35,0003,0005,0989.2,+31.9,024,0127,1628429206,46.014 35,0003,0005,0989.4,+31.8,024,0118,1628429506,46.006 35,0004,0006,0989.3,+32.1,026,0133,1628429806,46.105 35,0003,0005,0989.2,+32.0,024,0132,1628430106,46.072 37,0003,0005,0989.4,+32.1,025,0120,1628430405,45.997 35,0003,0005,0989.3,+32.2,025,0122,1628430706,46.063 40,0004,0006,0989.1,+32.0,024,0119,1628431006,46.051 33,0003,0005,0989.4,+32.1,024,0140,1628431306,46.049 33,0003,0005,0989.2,+32.0,025,0114,1628431606,46.057 35,0003,0005,0989.5,+32.1,024,0138,1628431906,46.057 33,0003,0005,0989.0,+32.0,024,0113,1628432205,45.983 35,0003,0005,0989.2,+32.3,026,0144,1628432505,45.972 33,0004,0006,0989.5,+32.2,024,0132,1628432806,46.19 35,0004,0006,0989.6,+31.8,031,0115,1628433106,46.205 35,0002,0003,0989.4,+32.1,029,0133,1628433406,46.168 33,0003,0005,0989.5,+31.7,030,0130,1628433706,46.117 40,0004,0006,0989.4,+32.3,029,0121,1628434006,46.185 33,0003,0005,0989.1,+32.1,030,0124,1628434306,46.169 37,0004,0006,0989.3,+31.6,029,0135,1628434606,46.2 30,0003,0005,0989.3,+31.3,032,0143,1628434906,46.09 30,0003,0005,0989.4,+31.1,031,0127,1628435206,46.163 33,0004,0006,0989.4,+31.2,031,0113,1628435506,46.165 30,0004,0006,0989.5,+31.0,031,0127,1628436106,46.133 37,0003,0005,0989.7,+31.1,032,0120,1628436406,46.311 35,0005,0007,0989.6,+30.7,031,0143,1628436706,46.283 33,0003,0005,0989.7,+30.7,031,0123,1628437006,46.198 35,0005,0007,0989.5,+30.1,032,0139,1628437306,46.301 28,0008,0011,0989.4,+29.7,033,0127,1628437606,46.179 33,0003,0005,0989.4,+29.8,033,0109,1628437906,46.182 30,0003,0005,0989.6,+29.4,034,0142,1628438206,46.192 33,0004,0006,0989.7,+29.1,035,0126,1628438506,46.258 99,0004,0006,0989.6,+28.9,036,0122,1628438806,46.25 33,0004,0006,0989.5,+28.4,035,0140,1628439106,46.168 33,0003,0005,0989.5,+28.0,037,0113,1628439406,46.232 35,0005,0007,0989.7,+27.5,038,0121,1628439706,46.214 30,0004,0006,0989.6,+27.3,039,0128,1628440006,46.388 23,0003,0005,0989.8,+27.1,039,0130,1628440306,46.278 30,0004,0006,0989.9,+26.7,040,0108,1628440606,46.37 33,0005,0007,0989.7,+26.6,041,0115,1628440906,46.388 30,0004,0006,0989.9,+26.1,042,0130,1628441206,46.347 33,0004,0006,0989.9,+25.9,043,0118,1628441508,48.884 33,0003,0005,0990.1,+25.2,046,0118,1628442406,46.311 28,0005,0007,0989.9,+25.2,046,0100,1628442706,46.237 30,0005,0007,0989.9,+24.7,047,0120,1628443306,46.241 30,0004,0006,0990.1,+24.6,048,0127,1628443606,46.375 33,0005,0007,0989.9,+24.3,050,0126,1628443906,46.351 35,0004,0006,0990.1,+24.2,050,0130,1628444206,46.354 33,0004,0006,0990.4,+23.9,051,0132,1628444506,46.342 30,0004,0006,0990.3,+23.8,052,0126,1628444806,46.33 35,0004,0006,0990.4,+23.6,052,0130,1628445106,46.337 30,0005,0007,0990.6,+23.5,053,0115,1628445406,46.35 33,0005,0007,0990.3,+23.3,054,0117,1628445706,46.374 30,0004,0006,0990.6,+23.2,054,0124,1628446006,46.317 33,0005,0007,0990.4,+23.0,055,0104,1628446306,46.381 33,0004,0006,0990.7,+22.7,056,0122,1628446906,46.377 30,0004,0006,0990.6,+22.6,058,0106,1628447206,46.507 30,0005,0007,0990.8,+22.5,059,0130,1628447506,46.511 35,0006,0008,0990.6,+22.4,060,0140,1628447806,46.421 33,0006,0008,0990.8,+22.3,061,0122,1628448106,46.506 30,0004,0006,0990.8,+22.3,062,0119,1628448406,46.501 30,0003,0005,0990.9,+22.2,062,0132,1628448706,46.423 30,0004,0006,0990.8,+22.0,064,0118,1628449006,46.442 33,0004,0006,0990.8,+22.0,064,0128,1628449306,46.385 33,0005,0007,0991.0,+21.9,064,0113,1628449606,46.393 30,0004,0006,0990.7,+21.7,065,0132,1628449906,46.397 30,0004,0006,0991.1,+21.6,065,0140,1628450206,46.395 30,0004,0006,0991.2,+21.5,066,0142,1628450506,46.394 33,0006,0008,0991.2,+21.5,066,0133,1628450806,46.519 30,0006,0008,0990.9,+21.3,067,0140,1628451106,46.502 33,0005,0007,0990.9,+21.2,067,0133,1628451406,46.512 35,0006,0008,0991.3,+21.2,067,0129,1628451706,46.563 30,0004,0006,0991.3,+21.2,067,0124,1628452006,46.508 30,0005,0007,0991.0,+21.0,068,0124,1628452306,46.496 30,0007,0010,0991.1,+20.6,069,0123,1628452606,46.585 33,0005,0007,0991.4,+20.4,068,0129,1628452906,46.558 30,0005,0007,0991.1,+20.5,069,0119,1628453206,46.557 33,0005,0007,0991.2,+20.3,070,0117,1628453506,46.547 33,0007,0010,0991.6,+20.1,071,0117,1628453806,46.465 33,0005,0007,0991.4,+20.0,071,0119,1628454106,46.54 47,0005,0007,0991.4,+19.7,072,0130,1628454406,46.653 33,0005,0007,0991.3,+19.6,073,0134,1628454706,46.585 33,0005,0007,0991.4,+19.3,073,0130,1628455006,46.585 30,0006,0008,0991.3,+19.5,073,0151,1628455306,46.659 33,0007,0010,0991.0,+19.6,073,0115,1628455606,46.562 35,0007,0010,0991.4,+19.7,073,0119,1628455906,46.66 33,0006,0008,0991.4,+19.5,074,0135,1628456206,46.641 33,0006,0008,0991.3,+19.3,075,0111,1628456506,46.562 33,0005,0007,0991.6,+19.4,074,0112,1628456806,46.616 30,0006,0008,0991.4,+19.4,074,0118,1628457106,46.61 28,0006,0008,0991.7,+19.5,074,0110,1628457406,46.6 30,0006,0008,0991.5,+19.6,073,0117,1628457706,46.534 37,0005,0007,0991.7,+19.9,073,0133,1628458006,46.748 35,0006,0008,0991.6,+19.5,075,0142,1628458306,46.755 37,0008,0011,0989.2,+35.0,028,0122,1628595846,6.602 35,0007,0010,0989.2,+36.3,029,0128,1628596146,6.609 33,0007,0010,0989.2,+35.2,027,0112,1628596446,6.506 35,0008,0011,0989.2,+35.0,028,0107,1628596746,6.515 35,0007,0010,0989.2,+34.6,027,0119,1628597046,6.62 40,0007,0010,0989.0,+33.3,033,0122,1628597646,6.631 35,0006,0008,0989.3,+33.4,030,0120,1628597946,6.568 35,0015,0021,0989.1,+27.4,050,0117,1628598246,6.631 42,0015,0021,0989.6,+24.1,069,0117,1628598546,6.597 45,0014,0018,0990.0,+22.5,071,0125,1628598846,6.67 35,0018,0024,0990.3,+21.2,094,0141,1628599146,6.688 35,0015,0021,0990.4,+21.5,078,0145,1628599446,6.587 33,0021,0028,0989.7,+21.6,096,0126,1628599698,18.839 33,0017,0023,0989.2,+22.5,095,0158,1628599998,18.755 37,0017,0023,0989.1,+23.2,093,0162,1628600298,18.825 33,0019,0026,0989.3,+24.0,096,0161,1628600598,18.738 35,0019,0026,0989.1,+24.2,095,0150,1628600898,18.797 35,0018,0024,0989.0,+24.6,095,0149,1628601198,18.821 42,0019,0026,0988.8,+25.4,096,0145,1628601498,18.793 37,0014,0018,0988.8,+26.1,087,0147,1628601798,18.832 33,0016,0022,0988.8,+27.5,091,0145,1628602098,18.856 33,0012,0016,0988.6,+27.9,070,0129,1628602398,18.849 33,0013,0017,0988.7,+27.8,090,0138,1628602698,18.905 33,0011,0015,0988.9,+27.8,068,0139,1628602998,18.935 35,0013,0017,0988.4,+28.3,088,0128,1628603298,18.931 30,0012,0016,0988.6,+28.6,064,0152,1628603598,18.919 33,0011,0015,0988.5,+28.6,065,0125,1628603898,18.912 33,0009,0012,0988.6,+28.6,061,0128,1628604198,18.825 30,0009,0012,0988.7,+28.5,061,0138,1628604498,18.914 33,0009,0012,0988.4,+28.7,060,0131,1628604798,18.894 40,0009,0012,0988.5,+28.5,061,0134,1628605098,18.795 33,0011,0015,0988.7,+28.1,083,0120,1628605398,18.934 33,0014,0018,0988.3,+28.7,072,0120,1628605698,18.935 33,0012,0016,0988.5,+28.1,068,0125,1628605999,19.042 40,0012,0016,0988.3,+28.7,068,0121,1628606599,19.021 33,0009,0012,0988.5,+29.3,059,0132,1628606898,18.993 33,0012,0016,0988.3,+28.6,061,0141,1628607199,19.009 35,0009,0012,0988.3,+28.8,055,0125,1628607498,18.942 30,0007,0010,0988.2,+28.3,059,0116,1628607798,18.972 99,0007,0010,0988.2,+28.3,058,0130,1628608098,18.974 33,0007,0010,0988.4,+28.2,058,0136,1628608398,18.988 35,0008,0011,0988.1,+28.6,054,0114,1628608698,18.887 33,0007,0010,0988.4,+28.2,054,0118,1628608998,18.998 30,0007,0010,0988.1,+28.3,055,0103,1628609299,19.105 35,0006,0008,0988.0,+28.3,056,0101,1628609599,19.019 30,0007,0010,0988.5,+28.0,062,0114,1628609899,19.017 35,0006,0008,0988.3,+28.6,054,0117,1628610199,19.084 30,0007,0010,0988.3,+28.8,054,0140,1628610499,19.098 33,0007,0010,0988.3,+28.3,055,0116,1628610799,19.105 30,0007,0010,0988.3,+27.9,055,0138,1628611098,18.992 30,0007,0010,0988.4,+27.8,055,0133,1628611399,19.062 30,0008,0011,0988.7,+27.3,057,0123,1628611699,19.07 28,0006,0008,0988.6,+27.0,057,0112,1628611999,19.086 30,0007,0010,0988.4,+27.1,054,0113,1628612299,19.014 35,0006,0008,0988.5,+26.6,057,0129,1628612599,19.083 30,0006,0008,0988.4,+26.7,055,0117,1628612899,19.187 33,0006,0008,0988.5,+26.8,054,0125,1628613199,19.186 33,0007,0010,0988.6,+26.2,058,0130,1628613499,19.126 28,0008,0011,0988.8,+26.2,057,0124,1628613799,19.087 33,0007,0010,0988.8,+25.6,061,0156,1628614099,19.09 30,0009,0012,0988.9,+25.4,061,0134,1628614699,19.075 33,0007,0010,0988.8,+25.4,059,0137,1628614999,19.154 33,0007,0010,0988.6,+25.5,058,0119,1628615299,19.18 99,0008,0011,0988.5,+25.3,059,0136,1628615899,19.119 30,0007,0010,0989.0,+24.7,063,0122,1628616199,19.194 30,0010,0013,0988.8,+24.4,063,0134,1628616499,19.284 28,0009,0012,0988.6,+24.4,064,0135,1628617099,19.212 33,0008,0011,0988.7,+24.3,062,0132,1628617399,19.181 33,0008,0011,0988.8,+24.3,061,0132,1628617699,19.216 33,0009,0012,0988.6,+24.0,063,0123,1628617999,19.241 30,0009,0012,0988.8,+23.8,066,0119,1628618299,19.169 30,0008,0011,0988.7,+23.8,065,0139,1628618599,19.205 33,0010,0013,0988.5,+23.5,068,0131,1628618899,19.166 30,0010,0013,0988.7,+23.7,065,0123,1628619199,19.24 35,0010,0013,0988.5,+23.2,067,0135,1628619499,19.123 30,0010,0013,0988.4,+23.2,068,0150,1628619799,19.263 28,0009,0012,0988.5,+23.1,068,0114,1628620099,19.33 42,0010,0013,0988.6,+23.0,069,0125,1628620399,19.265 35,0009,0012,0988.6,+22.7,071,0120,1628620699,19.285 33,0009,0012,0988.5,+22.4,071,0140,1628620999,19.337 28,0010,0013,0988.6,+22.5,071,0118,1628621299,19.325 30,0009,0012,0989.1,+22.4,073,0124,1628621599,19.357 30,0009,0012,0988.9,+22.3,073,0117,1628621899,19.234 30,0010,0013,0989.5,+21.8,077,0117,1628622199,19.314 30,0010,0013,0989.4,+22.2,073,0125,1628622499,19.32 30,0010,0013,0989.1,+22.1,073,0131,1628622799,19.275 33,0011,0015,0989.3,+22.1,074,0142,1628623099,19.202 30,0011,0015,0989.4,+21.9,075,0142,1628623399,19.342 28,0011,0015,0989.7,+22.0,077,0110,1628623699,19.453 37,0012,0016,0989.6,+21.8,076,0121,1628623999,19.428 28,0012,0016,0989.5,+21.7,078,0132,1628624299,19.358 35,0011,0015,0989.8,+21.5,078,0133,1628624599,19.438 33,0012,0016,0989.7,+21.9,076,0121,1628624899,19.408 33,0012,0016,0989.4,+21.8,077,0119,1628625199,19.407 30,0012,0016,0989.5,+21.9,075,0119,1628625499,19.322 33,0013,0017,0989.6,+21.7,076,0136,1628625799,19.395 25,0011,0015,0989.5,+22.1,072,0148,1628626099,19.372 28,0013,0017,0989.7,+21.6,076,0118,1628626699,19.388 33,0014,0018,0989.6,+21.5,076,0128,1628626999,19.435 33,0013,0017,0989.6,+21.9,072,0146,1628627300,20.102 30,0013,0017,0989.6,+22.1,071,0111,1628627599,19.421 30,0013,0017,0989.5,+21.3,077,0135,1628627899,19.508 30,0013,0017,0989.5,+21.1,077,0133,1628628199,19.494 28,0014,0018,0989.4,+21.1,079,0125,1628628499,19.551 30,0013,0017,0989.0,+20.8,092,0113,1628628799,19.438 30,0013,0017,0988.8,+20.7,091,0115,1628629099,19.456 30,0013,0017,0988.9,+20.8,092,0128,1628629399,19.476 30,0014,0018,0989.3,+20.5,092,0137,1628629999,19.461 30,0012,0016,0989.2,+20.4,091,0131,1628630299,19.422 28,0013,0017,0988.9,+20.3,094,0138,1628630599,19.49 28,0013,0017,0989.3,+20.5,079,0123,1628630899,19.484 35,0014,0018,0989.2,+20.5,092,0103,1628631199,19.569 30,0015,0021,0989.4,+20.2,093,0140,1628631499,19.487 30,0014,0018,0989.7,+20.2,093,0113,1628631799,19.547 33,0016,0022,0989.8,+20.2,096,0124,1628632099,19.47 30,0015,0021,0989.7,+20.7,088,0124,1628632399,19.45 25,0016,0022,0989.7,+20.9,079,0130,1628632699,19.548 30,0016,0022,0989.6,+20.6,079,0130,1628632999,19.455 33,0015,0021,0989.5,+20.6,081,0128,1628633299,19.542 30,0016,0022,0989.4,+20.5,078,0115,1628633599,19.529 30,0017,0023,0989.5,+20.5,081,0121,1628633899,19.548 28,0014,0018,0989.4,+20.8,077,0131,1628634199,19.495 33,0016,0022,0989.3,+20.4,093,0121,1628634499,19.649 30,0016,0022,0989.4,+20.2,093,0114,1628634799,19.577 28,0016,0022,0989.1,+19.9,093,0138,1628635099,19.654 30,0015,0021,0989.3,+19.9,096,0136,1628635399,19.547 28,0015,0021,0989.4,+19.8,099,0122,1628635699,19.642 30,0017,0023,0989.1,+19.7,096,0128,1628635999,19.632 30,0015,0021,0989.0,+19.6,096,0130,1628636299,19.632 30,0015,0021,0989.2,+19.6,096,0127,1628636599,19.538 33,0016,0022,0989.0,+19.6,098,0118,1628636899,19.61 28,0015,0021,0989.2,+19.4,097,0111,1628637199,19.622 30,0015,0021,0989.0,+19.5,100,0125,1628637499,19.617 30,0016,0022,0989.2,+19.3,100,0109,1628637799,19.566 33,0014,0018,0989.3,+19.4,100,0119,1628638099,19.77 28,0014,0018,0989.0,+19.1,100,0123,1628638399,19.713 33,0015,0021,0988.9,+19.2,100,0126,1628638699,19.737 28,0016,0022,0988.9,+18.9,100,0115,1628638999,19.727 33,0014,0018,0989.0,+19.3,100,0097,1628639299,19.749 33,0015,0021,0988.8,+19.4,100,0127,1628639599,19.71 33,0014,0018,0988.7,+19.4,100,0114,1628639899,19.633 30,0014,0018,0989.0,+19.3,100,0110,1628640199,19.695 30,0014,0018,0988.7,+19.3,100,0113,1628640499,19.692 30,0015,0021,0988.7,+19.3,100,0112,1628640799,19.676 30,0015,0021,0988.7,+19.7,100,0108,1628641099,19.637 33,0016,0022,0988.5,+19.5,100,0146,1628641399,19.727 33,0015,0021,0988.6,+19.3,100,0130,1628641699,19.841 30,0015,0021,0988.8,+19.2,100,0101,1628641999,19.821 30,0015,0021,0988.9,+19.2,100,0128,1628642299,19.739 30,0017,0023,0988.6,+19.0,100,0143,1628642599,19.803 30,0017,0023,0988.5,+19.0,100,0125,1628642899,19.816 28,0016,0022,0988.6,+19.1,100,0121,1628643199,19.802 30,0016,0022,0988.9,+18.9,100,0128,1628643499,19.705 28,0017,0023,0988.5,+19.0,100,0132,1628643799,19.786 28,0015,0021,0988.4,+18.9,100,0124,1628644099,19.796 28,0018,0024,0988.6,+18.8,100,0117,1628644399,19.704 30,0017,0023,0988.3,+18.9,100,0128,1628644699,19.762 30,0016,0022,0988.4,+18.6,100,0112,1628644999,19.792 30,0016,0022,0988.4,+18.7,100,0134,1628645299,19.903 28,0017,0023,0988.6,+18.7,100,0119,1628645599,19.81 30,0016,0022,0988.5,+18.6,100,0132,1628645899,19.877 28,0017,0023,0988.2,+18.5,100,0115,1628646199,19.865 35,0017,0023,0988.2,+18.7,100,0130,1628646499,19.866 30,0020,0027,0988.2,+18.5,100,0144,1628646799,19.814 30,0018,0024,0988.2,+18.5,100,0122,1628647099,19.861 35,0018,0024,0988.5,+18.6,100,0116,1628647399,19.858 33,0017,0023,0988.2,+18.5,100,0128,1628647699,19.853 40,0016,0022,0988.1,+18.3,100,0127,1628647999,19.873 33,0016,0022,0988.1,+18.5,100,0124,1628648299,19.833 28,0017,0023,0988.3,+18.6,100,0117,1628648599,19.873 25,0016,0022,0988.5,+18.6,100,0119,1628648899,19.923 30,0019,0026,0988.2,+18.5,100,0107,1628649199,19.893 30,0019,0026,0988.3,+18.6,100,0129,1628649499,19.964 33,0017,0023,0988.1,+18.5,100,0124,1628649799,19.961 28,0018,0024,0988.4,+18.6,100,0114,1628650099,19.874 28,0016,0022,0988.1,+18.7,100,0138,1628650399,19.949 30,0016,0022,0988.0,+18.4,100,0123,1628650699,19.93 35,0017,0023,0988.1,+18.7,100,0123,1628650999,19.858 30,0016,0022,0988.4,+18.6,100,0121,1628651299,19.923 99,0015,0021,0988.4,+18.6,100,0139,1628651599,19.928 37,0017,0023,0988.2,+18.6,100,0125,1628651899,19.926 30,0016,0022,0988.2,+18.8,100,0142,1628652199,19.891 33,0015,0021,0988.2,+18.8,100,0134,1628652500,20.028 30,0017,0023,0988.2,+18.8,100,0103,1628652800,20.054 30,0016,0022,0988.3,+18.9,100,0130,1628653100,20.051 35,0016,0022,0988.3,+18.9,100,0138,1628653399,19.934 30,0015,0021,0988.4,+18.9,100,0098,1628653700,20.05 30,0016,0022,0988.4,+19.0,100,0133,1628654000,20.044 28,0015,0021,0988.5,+19.2,100,0116,1628654299,19.934 30,0016,0022,0988.3,+19.6,100,0135,1628654600,20.02 30,0014,0018,0988.6,+19.9,100,0149,1628654900,20.023 33,0016,0022,0988.8,+20.4,100,0114,1628655216,36.031 33,0014,0018,0988.6,+21.0,100,0107,1628655516,36.021 33,0011,0015,0988.6,+21.4,100,0112,1628655816,36.075 33,0013,0017,0988.7,+21.5,100,0128,1628656116,36.173 33,0012,0016,0988.5,+21.9,074,0124,1628656416,36.101 33,0013,0017,0988.6,+22.4,072,0135,1628656716,36.202 40,0012,0016,0988.8,+23.0,075,0123,1628657016,36.176 35,0013,0017,0988.6,+23.2,066,0129,1628657316,36.16 33,0011,0015,0989.0,+23.1,070,0140,1628657616,36.145 33,0013,0017,0988.8,+22.9,072,0112,1628657916,36.137 33,0012,0016,0989.0,+23.5,069,0112,1628658216,36.155 33,0010,0013,0988.8,+23.6,066,0121,1628658516,36.061 35,0009,0012,0989.0,+24.1,065,0132,1628658816,36.126 37,0010,0013,0988.7,+24.1,063,0118,1628659116,36.116 33,0010,0013,0988.7,+24.1,062,0133,1628659416,36.177 33,0010,0013,0989.3,+24.0,067,0103,1628659716,36.193 33,0011,0015,0989.0,+24.1,063,0123,1628660016,36.251 33,0010,0013,0989.0,+24.4,062,0133,1628660316,36.257 33,0010,0013,0988.9,+24.6,063,0110,1628660616,36.161 33,0009,0012,0989.3,+24.8,061,0120,1628660916,36.233 33,0010,0013,0988.9,+25.0,062,0145,1628661216,36.223 33,0010,0013,0989.0,+25.1,060,0133,1628661516,36.222 35,0010,0013,0988.8,+25.0,062,0115,1628661816,36.14 33,0009,0012,0989.0,+25.4,061,0122,1628662116,36.206 33,0011,0015,0989.3,+25.2,061,0110,1628662416,36.211 33,0010,0013,0989.1,+25.3,063,0132,1628662716,36.138 35,0010,0013,0989.2,+25.3,061,0126,1628663016,36.255 99,0010,0013,0989.1,+25.3,060,0114,1628663316,36.352 30,0009,0012,0989.0,+25.9,060,0143,1628663616,36.327 28,0009,0012,0989.1,+26.4,057,0121,1628663916,36.251 33,0010,0013,0988.9,+26.9,055,0143,1628664516,36.389 33,0011,0015,0989.0,+27.1,057,0124,1628664816,36.301 33,0009,0012,0989.1,+27.0,054,0135,1628665116,36.235 30,0009,0012,0988.8,+27.4,057,0146,1628665416,36.312 33,0009,0012,0989.2,+28.0,055,0113,1628665716,36.291 33,0009,0012,0988.7,+28.2,053,0121,1628666016,36.239 33,0008,0011,0988.8,+27.4,051,0156,1628666616,36.247 33,0010,0013,0988.9,+28.2,052,0110,1628666916,36.337 33,0009,0012,0988.7,+28.2,049,0126,1628667216,36.334 40,0009,0012,0989.0,+28.4,050,0112,1628667516,36.397 33,0008,0011,0989.1,+28.7,049,0121,1628667816,36.347 33,0009,0012,0988.8,+28.6,055,0119,1628668116,36.398 35,0010,0013,0989.0,+29.1,051,0125,1628668416,36.312 33,0009,0012,0988.9,+28.7,049,0138,1628668716,36.426 33,0009,0012,0988.9,+29.2,051,0146,1628669016,36.378 33,0010,0013,0988.8,+28.8,046,0128,1628669316,36.322 33,0008,0011,0988.6,+29.3,048,0140,1628669916,36.318 33,0009,0012,0988.6,+29.3,048,0121,1628670216,36.405 35,0010,0013,0988.8,+29.5,049,0133,1628670516,36.957 33,0008,0011,0988.8,+29.5,045,0131,1628670816,36.456 30,0010,0013,0988.6,+29.6,045,0136,1628671117,37.114 33,0010,0013,0988.7,+29.4,046,0125,1628671416,36.524 30,0009,0012,0988.6,+29.2,045,0131,1628671716,36.51 33,0009,0012,0988.5,+29.3,046,0146,1628672016,36.473 33,0011,0015,0988.4,+29.8,045,0131,1628672316,36.502 33,0009,0012,0988.7,+29.7,045,0103,1628672616,36.405 33,0008,0011,0988.6,+29.8,048,0135,1628672916,36.394 33,0008,0011,0988.3,+30.1,044,0119,1628673216,36.452 33,0008,0011,0988.3,+30.2,047,0137,1628673516,36.458 33,0008,0011,0988.5,+30.2,044,0148,1628673816,36.425 33,0009,0012,0988.4,+30.4,044,0126,1628674416,36.604 33,0009,0012,0988.1,+30.3,042,0128,1628674716,36.591 33,0010,0013,0988.3,+30.7,044,0133,1628675316,36.574 33,0009,0012,0988.1,+31.1,046,0134,1628675616,36.49 33,0009,0012,0988.0,+30.8,043,0124,1628675919,39.477 35,0010,0013,0988.0,+31.1,041,0114,1628676216,36.483 33,0009,0012,0987.8,+31.1,045,0141,1628676516,36.575 30,0009,0012,0988.0,+30.7,043,0122,1628676816,36.552 35,0009,0012,0987.6,+31.3,040,0120,1628677116,36.467 33,0009,0012,0987.6,+31.9,041,0146,1628677416,36.596 33,0008,0011,0987.9,+31.8,038,0116,1628677716,36.688 33,0010,0013,0987.8,+31.3,040,0121,1628678016,36.69 33,0008,0011,0987.4,+31.6,039,0113,1628678316,36.694 33,0007,0010,0987.6,+31.9,039,0106,1628678616,36.686 35,0010,0013,0987.7,+31.7,039,0116,1628678916,36.67 30,0008,0011,0987.7,+32.2,039,0121,1628679216,36.581 33,0009,0012,0987.4,+32.3,039,0140,1628679516,36.602 33,0009,0012,0987.7,+32.5,038,0125,1628679816,36.657 30,0009,0012,0987.4,+32.2,038,0117,1628680116,36.654 33,0009,0012,0987.4,+32.2,038,0113,1628680416,36.572 30,0008,0011,0987.5,+32.0,037,0125,1628680716,36.598 35,0009,0012,0987.0,+32.2,038,0117,1628681016,36.693 33,0008,0011,0987.2,+32.5,036,0139,1628681316,36.722 33,0008,0011,0987.2,+31.8,037,0120,1628681616,36.711 33,0008,0011,0987.3,+32.7,038,0114,1628681916,36.804 33,0008,0011,0987.2,+31.9,039,0133,1628682216,36.714 35,0009,0012,0987.4,+32.3,037,0118,1628682516,36.699 33,0010,0013,0987.1,+32.5,037,0137,1628682816,36.682 33,0009,0012,0987.1,+33.2,036,0130,1628683116,36.759 40,0007,0010,0986.9,+32.4,037,0113,1628683416,36.684 30,0008,0011,0987.2,+31.5,038,0117,1628683716,36.732 33,0008,0011,0987.3,+32.4,036,0116,1628684016,36.706 35,0008,0011,0987.1,+32.7,035,0127,1628684316,36.678 33,0008,0011,0986.9,+32.6,037,0133,1628684616,36.797 33,0009,0012,0987.0,+31.4,040,0113,1628684916,36.818 35,0010,0013,0986.9,+32.4,039,0107,1628685216,36.893 33,0008,0011,0987.0,+31.8,039,0129,1628685516,36.84 33,0008,0011,0986.8,+31.6,041,0106,1628685816,36.831 35,0008,0011,0986.8,+32.0,040,0123,1628686116,36.872 33,0008,0011,0986.4,+31.6,040,0115,1628686416,36.791 33,0009,0012,0987.0,+31.8,039,0114,1628686716,36.797 33,0008,0011,0986.7,+31.6,039,0119,1628687016,36.784 35,0007,0010,0986.8,+32.0,036,0108,1628687316,36.869 35,0008,0011,0986.6,+31.2,043,0132,1628687616,36.851 33,0009,0012,0987.0,+31.8,041,0122,1628687916,36.827 33,0008,0011,0986.7,+32.4,038,0128,1628688216,36.856 35,0008,0011,0986.8,+31.1,042,0126,1628688517,37.007 30,0008,0011,0986.9,+31.0,041,0122,1628688816,36.986 33,0008,0011,0986.7,+31.1,041,0145,1628689116,36.898 99,0009,0012,0986.8,+31.1,042,0132,1628689417,37.001 33,0009,0012,0986.7,+30.8,043,0130,1628689716,36.941 33,0010,0013,0987.1,+30.6,044,0126,1628690016,36.963 33,0008,0011,0987.1,+31.1,042,0131,1628690316,36.905 35,0008,0011,0986.7,+31.3,042,0143,1628690616,36.972 33,0007,0010,0987.0,+30.0,044,0111,1628690916,36.948 35,0008,0011,0986.8,+29.9,045,0114,1628691516,36.983 33,0008,0011,0987.0,+30.5,043,0110,1628691816,36.981 33,0008,0011,0987.1,+30.7,045,0122,1628692117,37.139 35,0007,0010,0986.8,+30.4,044,0133,1628692417,37.029 35,0008,0011,0987.0,+30.6,046,0132,1628692717,37.089 33,0008,0011,0987.1,+31.0,043,0110,1628693017,37.004 33,0007,0010,0986.8,+31.1,043,0125,1628693317,37.07 30,0007,0010,0987.0,+30.9,043,0147,1628693617,37.507 33,0009,0012,0986.9,+30.9,042,0122,1628693917,37.063 33,0007,0010,0986.9,+30.7,045,0130,1628694217,37.103 33,0008,0011,0986.8,+30.7,043,0133,1628694517,37.049 33,0005,0007,0986.8,+30.9,044,0123,1628694816,36.984 33,0007,0010,0987.0,+30.8,044,0128,1628695117,37.078 28,0008,0011,0987.2,+29.0,048,0156,1628697140,20.831 25,0007,0010,0987.4,+29.1,047,0116,1628697440,20.744 28,0008,0011,0987.5,+29.1,047,0125,1628697740,20.875 28,0007,0010,0987.5,+28.7,049,0118,1628698040,20.826 30,0008,0011,0987.5,+28.3,049,0116,1628698340,20.755 30,0007,0010,0987.5,+28.2,050,0129,1628698640,20.794 30,0007,0010,0987.3,+27.9,050,0132,1628698940,20.798 28,0007,0010,0987.7,+27.6,051,0130,1628699240,20.966 30,0008,0011,0987.6,+27.0,054,0138,1628699540,20.92 33,0008,0011,0987.7,+27.0,052,0139,1628699840,20.841 28,0007,0010,0987.5,+26.8,051,0123,1628700140,20.913 30,0007,0010,0987.6,+26.9,049,0132,1628700440,20.952 35,0007,0010,0987.9,+26.5,050,0110,1628700740,20.909 33,0007,0010,0987.6,+26.3,050,0135,1628701040,20.835 30,0007,0010,0987.8,+26.1,048,0131,1628701340,20.941 30,0006,0008,0988.0,+25.8,049,0134,1628701640,20.89 28,0007,0010,0987.9,+25.6,050,0119,1628701940,20.912 30,0008,0011,0987.7,+25.3,052,0134,1628702240,20.878 33,0007,0010,0988.2,+25.2,054,0111,1628702540,20.804 30,0007,0010,0988.2,+24.8,056,0116,1628702841,21.007 30,0008,0011,0988.2,+24.7,056,0112,1628703141,21.002 30,0007,0010,0988.5,+24.5,058,0116,1628703441,21.022 30,0007,0010,0988.3,+24.2,060,0123,1628703740,20.941 28,0005,0007,0988.6,+24.1,061,0114,1628704040,20.909 30,0006,0008,0988.4,+24.0,062,0135,1628704340,20.967 28,0007,0010,0988.8,+23.9,063,0112,1628704640,20.916 28,0006,0008,0988.7,+23.6,066,0114,1628704940,20.908 30,0008,0011,0988.5,+23.3,066,0109,1628705240,20.955 30,0008,0011,0988.7,+23.3,067,0118,1628705840,20.967 28,0007,0010,0988.7,+23.0,068,0140,1628706140,20.928 28,0008,0011,0988.9,+22.9,068,0135,1628706441,21.049 33,0008,0011,0989.0,+22.9,069,0121,1628706741,21.096 28,0008,0011,0989.1,+22.7,070,0135,1628707041,21.117 28,0008,0011,0989.5,+22.6,070,0122,1628707341,21.071 30,0008,0011,0989.2,+22.4,072,0133,1628707641,21.005 33,0008,0011,0989.4,+22.6,069,0126,1628707941,21.129 30,0008,0011,0989.5,+22.5,070,0109,1628708241,21.039 30,0008,0011,0989.7,+22.5,069,0118,1628708540,20.977 35,0009,0012,0989.8,+22.3,071,0131,1628708840,20.97 28,0007,0010,0989.6,+21.9,074,0116,1628709141,21.027 28,0007,0010,0989.9,+22.1,072,0107,1628709441,21.025 30,0008,0011,0989.8,+21.8,073,0132,1628709741,21.057 33,0008,0011,0990.0,+21.9,073,0119,1628710041,21.1 28,0008,0011,0990.2,+21.8,073,0136,1628710341,21.161 30,0008,0011,0989.9,+21.9,072,0126,1628710641,21.137 28,0008,0011,0989.9,+21.9,072,0134,1628710941,21.159 33,0009,0012,0990.0,+21.7,073,0111,1628711241,21.138 30,0008,0011,0990.0,+21.6,073,0130,1628711541,21.128 28,0008,0011,0989.9,+21.7,073,0157,1628711841,21.136 30,0007,0010,0989.8,+21.5,075,0138,1628712141,21.126 30,0008,0011,0989.8,+21.5,074,0134,1628712441,21.075 33,0009,0012,0990.0,+21.3,074,0138,1628712741,21.123 30,0008,0011,0990.0,+21.2,076,0128,1628713041,21.17 33,0008,0011,0989.9,+21.2,075,0121,1628713341,21.109 33,0009,0012,0990.1,+20.9,077,0121,1628713941,21.259 33,0009,0012,0990.0,+20.8,078,0127,1628714241,21.265 30,0009,0012,0990.1,+20.5,079,0127,1628714541,21.285 30,0010,0013,0990.3,+20.7,079,0114,1628714841,21.161 30,0009,0012,0990.1,+20.4,080,0112,1628715141,21.234 35,0011,0015,0990.1,+20.6,079,0146,1628715441,21.196 35,0010,0013,0990.3,+20.1,081,0136,1628715741,21.195 30,0010,0013,0990.3,+20.2,080,0129,1628716041,21.133 30,0009,0012,0990.4,+19.5,082,0138,1628716341,21.205 30,0011,0015,0990.4,+19.9,082,0134,1628716641,21.192 25,0011,0015,0990.4,+19.3,082,0119,1628717241,21.301 33,0010,0013,0990.5,+19.6,082,0143,1628717541,21.312 30,0011,0015,0990.3,+19.3,083,0133,1628717841,21.339 30,0011,0015,0990.5,+19.4,082,0137,1628718141,21.226 30,0010,0013,0990.5,+19.0,083,0134,1628718441,21.278 99,0011,0015,0990.6,+18.7,085,0122,1628718741,21.277 30,0011,0015,0990.6,+18.9,083,0127,1628719041,21.283 30,0011,0015,0990.6,+18.9,082,0148,1628719341,21.188 33,0010,0013,0990.5,+18.7,084,0146,1628719641,21.261 25,0011,0015,0990.5,+18.8,083,0124,1628719941,21.26 33,0010,0013,0990.3,+18.6,083,0144,1628720241,21.262 35,0011,0015,0990.6,+18.4,084,0124,1628720541,21.194 33,0011,0015,0990.6,+18.5,083,0141,1628720841,21.43 30,0010,0013,0990.5,+18.2,085,0155,1628721141,21.407 35,0011,0015,0990.5,+18.2,085,0138,1628721442,22.064 30,0011,0015,0990.5,+18.1,085,0138,1628721741,21.318 33,0010,0013,0990.5,+18.4,084,0139,1628722041,21.382 30,0010,0013,0990.4,+18.3,084,0119,1628722341,21.409 30,0011,0015,0990.3,+18.0,085,0136,1628722641,21.292 33,0011,0015,0990.4,+18.4,084,0119,1628722941,21.396 30,0011,0015,0990.3,+18.4,085,0114,1628723241,21.396 30,0012,0016,0990.4,+18.4,085,0123,1628723541,21.358 30,0011,0015,0990.4,+18.4,085,0150,1628723841,21.263 99,0012,0016,0990.3,+18.3,085,0117,1628724141,21.347 30,0011,0015,0990.4,+18.1,086,0115,1628724441,21.519 99,0012,0016,0990.1,+18.2,086,0120,1628724741,21.471 30,0011,0015,0990.3,+18.4,085,0125,1628725041,21.39 99,0011,0015,0990.0,+18.1,086,0133,1628725341,21.499 30,0011,0015,0990.1,+18.2,085,0116,1628725641,21.445 33,0012,0016,0990.4,+18.0,086,0132,1628725941,21.456 30,0011,0015,0990.4,+18.1,088,0125,1628726541,21.464 30,0012,0016,0990.5,+18.0,088,0132,1628726841,21.445 30,0012,0016,0990.2,+18.2,090,0108,1628727141,21.352 30,0012,0016,0990.4,+18.1,091,0132,1628727441,21.432 40,0013,0017,0990.4,+18.0,093,0119,1628727741,21.427 30,0012,0016,0990.1,+18.2,092,0123,1628728041,21.565 30,0013,0017,0990.5,+18.0,093,0102,1628728641,21.569 28,0013,0017,0990.5,+18.1,093,0121,1628728941,21.562 30,0013,0017,0990.3,+17.9,094,0117,1628729241,21.563 30,0012,0016,0990.1,+17.9,094,0134,1628729541,21.478 30,0011,0015,0990.4,+18.0,095,0154,1628729841,21.535 30,0012,0016,0990.4,+17.8,096,0135,1628730141,21.527 30,0012,0016,0990.3,+17.8,096,0135,1628730441,21.541 33,0014,0018,0990.3,+17.8,095,0139,1628730741,21.441 30,0012,0016,0990.3,+17.7,095,0136,1628731041,21.502 33,0013,0017,0990.4,+17.7,095,0146,1628731341,21.515 30,0013,0017,0990.4,+17.6,094,0125,1628731641,21.674 30,0013,0017,0990.2,+17.5,095,0128,1628731941,21.559 30,0014,0018,0990.2,+17.6,094,0135,1628732241,21.628 25,0012,0016,0990.1,+17.4,095,0118,1628732541,21.639 30,0013,0017,0990.3,+17.5,095,0127,1628732841,21.615 30,0013,0017,0990.1,+17.4,095,0135,1628733141,21.535 28,0013,0017,0990.5,+17.3,095,0123,1628733441,21.628 30,0015,0021,0990.5,+17.2,096,0128,1628733741,21.616 30,0016,0022,0990.4,+17.5,095,0114,1628734041,21.595 30,0014,0018,0990.3,+17.3,094,0125,1628734341,21.618 30,0016,0022,0990.3,+17.3,095,0112,1628734641,21.614 30,0015,0021,0990.5,+17.3,095,0151,1628734941,21.6 28,0016,0022,0990.5,+17.2,094,0128,1628735241,21.651 30,0015,0021,0990.5,+17.2,094,0113,1628735541,21.723 33,0013,0017,0990.5,+17.3,095,0141,1628735841,21.719 30,0015,0021,0990.5,+17.2,095,0113,1628736141,21.735 30,0015,0021,0990.3,+17.1,095,0111,1628736441,21.628 30,0015,0021,0990.5,+16.8,096,0129,1628736741,21.686 30,0015,0021,0990.6,+16.8,096,0141,1628737041,21.689 30,0013,0017,0990.6,+16.6,098,0135,1628737341,21.622 30,0014,0018,0990.8,+17.0,097,0136,1628737641,21.68 33,0015,0021,0990.6,+17.0,098,0132,1628737941,21.683 30,0015,0021,0990.5,+16.9,098,0126,1628738241,21.673 30,0014,0018,0990.7,+17.0,098,0130,1628738541,21.596 30,0015,0021,0990.7,+16.9,099,0136,1628738841,21.833 30,0015,0021,0991.0,+16.9,099,0124,1628739141,21.808 30,0015,0021,0990.8,+16.9,100,0121,1628739441,21.847 30,0015,0021,0991.1,+17.2,098,0120,1628739741,21.719 30,0016,0022,0990.9,+17.4,099,0126,1628740041,21.797 30,0015,0021,0991.0,+17.6,096,0129,1628740341,21.838 33,0014,0018,0990.9,+17.9,094,0138,1628740641,21.693 33,0015,0021,0990.9,+18.1,094,0127,1628740941,21.772 30,0014,0018,0991.0,+18.6,092,0126,1628741241,21.796 35,0013,0017,0991.2,+18.8,092,0137,1628741541,21.771 33,0013,0017,0991.2,+18.9,093,0133,1628741841,21.682 33,0013,0017,0991.2,+18.7,094,0132,1628742141,21.761 37,0013,0017,0990.9,+19.3,093,0117,1628742441,21.884 30,0013,0017,0991.1,+19.6,093,0136,1628742741,21.899 30,0013,0017,0991.3,+20.0,092,0137,1628743041,21.806 30,0013,0017,0991.3,+20.8,090,0112,1628743341,21.901 30,0013,0017,0991.1,+21.3,079,0111,1628743641,21.867 30,0012,0016,0991.2,+21.5,074,0143,1628744241,21.868 30,0009,0012,0991.1,+21.5,071,0133,1628744541,21.858 33,0011,0015,0991.4,+21.5,072,0139,1628744841,21.857 33,0010,0013,0991.5,+21.8,070,0112,1628745141,21.761 28,0008,0011,0991.5,+22.0,069,0121,1628745441,21.844 30,0007,0010,0991.8,+22.5,063,0123,1628745741,21.864 30,0009,0012,0991.3,+22.6,067,0141,1628746041,21.966 99,0009,0012,0991.6,+22.9,060,0116,1628746341,21.888 30,0008,0011,0991.5,+23.2,061,0112,1628746641,21.968 30,0007,0010,0991.5,+23.6,058,0128,1628746941,21.96 33,0007,0010,0991.6,+23.7,058,0116,1628747241,21.962 33,0007,0010,0991.6,+24.0,057,0144,1628747541,21.863 30,0007,0010,0991.6,+24.3,055,0111,1628747841,21.953 33,0007,0010,0991.7,+24.5,053,0146,1628748141,21.947 33,0008,0011,0991.7,+24.8,053,0109,1628748441,21.863 30,0007,0010,0992.0,+24.9,053,0139,1628748741,21.924 35,0007,0010,0991.9,+25.3,052,0114,1628749041,21.968 30,0007,0010,0991.6,+25.6,054,0136,1628749341,21.948 33,0007,0010,0991.7,+26.0,050,0136,1628749641,21.989 33,0007,0010,0991.9,+26.2,046,0140,1628749942,22.064 33,0005,0007,0991.8,+26.5,040,0127,1628750242,22.063 30,0006,0008,0991.8,+26.8,044,0119,1628750542,22.042 35,0005,0007,0991.6,+26.8,040,0125,1628750842,22.004 99,0006,0008,0991.7,+27.0,044,0120,1628751142,22.058 33,0006,0008,0991.7,+27.2,041,0126,1628751442,22.019 35,0007,0010,0991.8,+27.4,041,0103,1628751742,22.013 33,0007,0010,0991.8,+27.7,041,0142,1628752041,21.964 33,0005,0007,0991.4,+27.8,039,0129,1628752341,21.925 30,0005,0007,0991.6,+28.0,039,0103,1628752641,21.991 33,0006,0008,0991.5,+28.3,038,0109,1628752942,22.017 33,0006,0008,0991.6,+28.2,036,0118,1628753242,22.17 33,0006,0008,0991.6,+28.4,035,0105,1628753542,22.075 35,0006,0008,0991.8,+28.6,037,0126,1628753842,22.136 30,0005,0007,0991.6,+28.8,036,0120,1628754142,22.128 33,0005,0007,0991.8,+28.9,036,0131,1628754442,22.136 30,0005,0007,0991.7,+29.1,037,0128,1628754742,22.087 30,0006,0008,0991.7,+29.1,036,0147,1628755042,22.114 30,0005,0007,0991.7,+28.9,037,0136,1628755342,22.109 30,0008,0011,0991.7,+29.6,036,0120,1628755642,22.027 33,0006,0008,0991.6,+29.6,035,0131,1628755942,22.129 33,0006,0008,0991.5,+29.4,035,0124,1628756242,22.11 30,0006,0008,0991.8,+29.7,035,0124,1628756542,22.096 33,0006,0008,0991.9,+29.7,035,0139,1628756842,22.147 33,0006,0008,0992.0,+29.8,035,0110,1628757142,22.238 30,0005,0007,0991.7,+29.9,034,0138,1628757442,22.212 33,0005,0007,0991.7,+29.6,034,0122,1628757742,22.233 28,0007,0010,0991.7,+29.9,033,0134,1628758042,22.132 35,0006,0008,0991.6,+30.3,034,0130,1628758342,22.254 33,0006,0008,0991.9,+30.3,035,0116,1628758642,22.192 28,0006,0008,0991.8,+30.3,033,0134,1628758942,22.113 30,0007,0010,0991.8,+30.1,033,0117,1628759242,22.199 28,0005,0007,0992.0,+30.6,033,0140,1628759542,22.185 30,0006,0008,0992.0,+30.2,031,0129,1628759842,22.109 30,0006,0008,0991.7,+30.4,033,0122,1628760142,22.125 33,0005,0007,0991.6,+30.9,033,0133,1628760442,22.313 33,0006,0008,0991.7,+30.7,033,0133,1628760742,22.331 35,0005,0007,0991.7,+30.7,032,0132,1628761042,22.316 35,0005,0007,0991.8,+31.2,036,0130,1628761342,22.913 30,0005,0007,0992.0,+31.4,033,0150,1628761642,22.319 33,0006,0008,0992.0,+31.1,031,0118,1628761942,22.297 30,0005,0007,0991.8,+31.0,031,0126,1628762242,22.229 35,0005,0007,0991.7,+31.1,031,0119,1628762542,22.332 33,0005,0007,0991.7,+30.7,031,0113,1628762842,22.298 33,0005,0007,0991.7,+31.2,032,0123,1628763142,22.288 35,0006,0008,0991.9,+31.4,033,0103,1628763442,22.217 30,0005,0007,0991.8,+31.2,032,0123,1628763742,22.28 30,0006,0008,0991.7,+31.3,029,0130,1628764042,22.441 33,0005,0007,0991.6,+31.5,030,0127,1628764342,22.427 33,0005,0007,0991.7,+31.7,032,0135,1628764642,22.428 30,0004,0006,0991.6,+31.9,031,0115,1628764942,22.398 30,0004,0006,0991.6,+31.7,028,0123,1628765242,22.466 35,0005,0007,0991.7,+31.9,028,0132,1628765542,22.344 33,0005,0007,0991.5,+31.8,027,0139,1628765842,22.388 33,0006,0008,0991.3,+31.8,028,0138,1628766142,22.405 33,0006,0008,0991.7,+32.0,028,0116,1628766442,22.407 33,0006,0008,0991.7,+32.0,029,0116,1628766742,22.326 30,0006,0008,0991.5,+32.2,029,0113,1628767342,22.377 33,0005,0007,0991.7,+32.4,029,0128,1628767642,22.518 35,0006,0008,0991.6,+32.0,029,0132,1628767942,22.465 33,0007,0010,0991.5,+33.0,030,0115,1628768242,22.518 37,0005,0007,0991.5,+32.4,028,0110,1628768542,22.534 30,0005,0007,0991.4,+31.4,033,0113,1628768842,22.43 33,0005,0007,0991.2,+32.2,029,0118,1628769142,22.431 30,0005,0007,0991.3,+32.3,029,0126,1628769442,22.503 30,0006,0008,0991.3,+31.5,028,0133,1628769742,22.508 30,0005,0007,0991.2,+31.8,030,0123,1628770042,22.453 30,0005,0007,0991.5,+32.4,028,0120,1628770342,22.501 30,0005,0007,0991.1,+32.6,028,0135,1628770642,22.504 30,0007,0010,0991.1,+32.2,028,0105,1628770942,22.414 30,0006,0008,0991.4,+32.3,026,0104,1628771242,22.607 30,0005,0007,0991.1,+32.2,027,0123,1628771542,22.61 30,0006,0008,0991.0,+32.1,027,0136,1628771842,22.562 35,0005,0007,0991.1,+32.9,027,0131,1628772142,22.624 30,0005,0007,0991.3,+32.7,027,0120,1628772442,22.606 30,0008,0011,0991.1,+32.9,028,0095,1628772742,22.626 35,0005,0007,0990.9,+33.2,029,0116,1628773042,22.534 33,0006,0008,0991.0,+32.9,027,0125,1628773342,22.619 35,0006,0008,0990.9,+32.8,027,0111,1628773642,22.579 30,0006,0008,0991.0,+32.8,026,0125,1628773942,22.579 30,0006,0008,0991.1,+32.9,024,0120,1628774242,22.594 33,0005,0007,0991.1,+33.0,025,0131,1628774542,22.5 28,0005,0007,0991.4,+33.2,025,0129,1628774842,22.652 35,0006,0008,0991.2,+32.7,028,0114,1628775142,22.716 30,0005,0007,0991.2,+31.8,031,0136,1628775442,22.733 30,0007,0010,0991.0,+32.4,031,0150,1628775742,22.626 33,0007,0010,0991.0,+32.2,032,0114,1628776042,22.748 33,0006,0008,0991.0,+32.2,032,0122,1628777242,22.703 30,0007,0010,0991.0,+31.8,032,0138,1628777542,22.598 30,0006,0008,0991.1,+31.7,034,0143,1628777842,22.672 30,0007,0010,0991.3,+31.4,036,0116,1628778142,22.583 30,0007,0010,0991.4,+31.4,032,0139,1628778442,22.791 35,0009,0012,0991.1,+31.3,035,0144,1628778742,22.734 30,0006,0008,0991.0,+31.4,034,0129,1628779042,22.815 30,0005,0007,0991.1,+31.3,034,0112,1628779342,22.762 28,0006,0008,0991.4,+31.1,035,0112,1628779642,22.794 28,0006,0008,0991.5,+30.8,034,0116,1628779942,22.74 33,0007,0010,0991.4,+31.1,035,0132,1628780242,22.821 28,0008,0011,0991.1,+31.0,035,0117,1628780542,22.79 30,0006,0008,0991.4,+30.6,036,0103,1628780842,22.82 30,0006,0008,0991.5,+30.7,035,0146,1628781142,22.712 30,0007,0010,0991.3,+30.7,038,0119,1628781442,22.78 30,0007,0010,0991.6,+30.0,038,0136,1628781742,22.741 35,0007,0010,0991.6,+29.9,038,0117,1628782042,22.925 33,0006,0008,0991.5,+29.8,039,0144,1628782342,22.852 28,0007,0010,0991.5,+29.5,038,0109,1628782642,22.905 33,0007,0010,0991.5,+29.2,038,0142,1628782942,22.837 28,0006,0008,0991.7,+28.9,040,0127,1628783242,22.824 33,0007,0010,0991.9,+28.5,040,0106,1628783542,22.838 30,0007,0010,0991.7,+28.3,041,0119,1628783842,22.889 33,0006,0008,0991.7,+28.2,041,0124,1628784143,23.397 30,0007,0010,0991.9,+27.7,042,0135,1628784442,22.859 33,0007,0010,0992.0,+27.5,042,0122,1628784742,22.84 33,0007,0010,0992.0,+27.3,042,0114,1628785042,22.845 30,0007,0010,0992.1,+27.0,044,0130,1628785342,22.781 30,0008,0011,0992.4,+26.8,045,0118,1628785642,22.989 30,0008,0011,0992.2,+26.5,047,0131,1628785942,22.977 30,0007,0010,0992.5,+26.4,047,0146,1628786242,22.974 33,0008,0011,0992.2,+26.2,049,0129,1628786542,22.891 28,0007,0010,0992.3,+25.8,053,0138,1628786842,22.957 30,0008,0011,0992.1,+25.8,052,0113,1628787142,22.972 30,0007,0010,0992.5,+25.6,053,0138,1628787443,23.007 30,0008,0011,0992.1,+25.3,055,0158,1628787742,22.955 33,0008,0011,0992.4,+25.1,056,0133,1628788042,22.947 33,0009,0012,0992.1,+25.0,057,0110,1628788342,22.931 30,0009,0012,0992.2,+24.8,058,0117,1628788642,22.84 30,0009,0012,0992.4,+24.7,059,0139,1628788942,22.923 30,0009,0012,0992.6,+24.5,060,0127,1628789243,23.098 28,0009,0012,0992.5,+24.4,060,0134,1628789543,23.074 33,0008,0011,0992.5,+24.4,060,0122,1628789843,23.015 30,0008,0011,0992.5,+24.2,061,0136,1628790143,23.063 33,0009,0012,0992.5,+24.1,062,0139,1628790443,23.05 30,0009,0012,0992.5,+24.1,062,0129,1628790743,23.051 28,0009,0012,0992.6,+24.0,062,0119,1628791042,22.978 30,0008,0011,0992.9,+23.8,063,0132,1628791343,23.036 28,0009,0012,0992.8,+23.7,064,0106,1628791643,23.022 33,0009,0012,0992.9,+23.8,063,0130,1628791942,22.999 30,0009,0012,0993.1,+23.6,064,0124,1628792243,23.027 28,0009,0012,0992.9,+23.7,063,0113,1628792542,22.996 33,0010,0013,0993.1,+23.6,064,0118,1628792843,23.149 30,0009,0012,0992.9,+23.5,065,0110,1628793143,23.175 33,0009,0012,0993.1,+23.5,065,0114,1628793443,23.135 35,0009,0012,0993.3,+23.5,065,0120,1628793743,23.135 30,0009,0012,0993.3,+23.6,065,0118,1628794043,23.117 33,0009,0012,0993.6,+23.6,064,0148,1628794343,23.028 30,0009,0012,0994.2,+23.8,063,0136,1628794643,23.129 33,0011,0015,0994.8,+23.6,065,0135,1628794943,23.082 30,0010,0013,0995.2,+23.8,065,0132,1628795243,23.102 30,0010,0013,0995.3,+23.9,064,0135,1628795543,23.038 33,0011,0015,0995.2,+23.8,068,0119,1628795843,23.134 37,0012,0016,0995.5,+22.0,080,0137,1628796143,23.1 40,0014,0018,0995.0,+21.8,091,0144,1628796443,23.177 35,0017,0023,0994.7,+21.4,091,0136,1628796743,23.21 33,0013,0017,0994.3,+21.1,087,0121,1628797043,23.205 35,0015,0021,0994.4,+21.0,094,0138,1628797343,23.18 35,0016,0022,0994.2,+21.0,091,0125,1628797643,23.18 35,0015,0021,0994.3,+21.1,093,0121,1628797943,23.201 35,0016,0022,0994.5,+21.1,092,0137,1628798243,23.111 37,0019,0026,0994.8,+21.2,093,0146,1628798543,23.179 35,0018,0024,0995.0,+21.4,093,0118,1628798843,23.1 33,0018,0024,0994.7,+21.5,093,0162,1628799143,23.2 35,0017,0023,0994.5,+21.6,092,0139,1628799443,23.158 33,0018,0024,0994.5,+21.5,093,0146,1628799743,23.174 33,0018,0024,0994.5,+21.5,092,0137,1628800043,23.244 35,0018,0024,0994.4,+21.6,095,0138,1628800343,23.3 33,0020,0027,0994.4,+21.5,093,0156,1628800643,23.294 35,0019,0026,0994.1,+21.6,093,0137,1628801243,23.28 35,0019,0026,0994.1,+21.6,094,0155,1628801543,23.266 33,0018,0024,0993.9,+21.6,094,0154,1628801843,23.307 40,0018,0024,0994.3,+21.5,095,0117,1628802143,23.179 35,0018,0024,0994.3,+21.5,095,0150,1628802443,23.259 33,0019,0026,0994.3,+21.5,096,0135,1628802743,23.187 33,0019,0026,0994.4,+21.4,094,0142,1628803043,23.219 37,0017,0023,0994.4,+21.4,095,0121,1628803343,23.155 33,0018,0024,0994.7,+21.2,095,0124,1628803643,23.368 33,0018,0024,0994.8,+21.3,095,0143,1628803943,23.347 33,0018,0024,0994.5,+21.3,095,0134,1628804243,23.349 42,0016,0022,0994.5,+21.1,095,0122,1628804543,23.298 35,0018,0024,0994.4,+21.0,095,0121,1628804843,23.339 37,0018,0024,0994.4,+20.9,094,0141,1628805143,23.323 37,0018,0024,0994.7,+20.8,095,0150,1628805443,23.279 35,0018,0024,0994.5,+20.6,094,0137,1628805743,23.347 35,0018,0024,0994.8,+20.6,095,0147,1628806043,23.305 37,0018,0024,0994.7,+20.2,095,0116,1628806343,23.304 35,0018,0024,0994.5,+20.3,095,0129,1628806643,23.23 33,0019,0026,0994.5,+20.2,095,0125,1628806943,23.297 33,0017,0023,0994.3,+19.9,094,0108,1628807243,23.459 37,0018,0024,0994.4,+19.9,094,0127,1628807543,23.383 40,0017,0023,0994.3,+19.6,094,0110,1628807843,23.356 33,0018,0024,0994.6,+19.7,095,0114,1628808143,23.432 35,0019,0026,0994.6,+19.6,095,0145,1628808443,23.419 35,0018,0024,0994.6,+19.6,095,0124,1628808743,23.341 35,0017,0023,0994.7,+19.3,094,0142,1628809043,23.386 35,0018,0024,0994.4,+19.4,094,0110,1628809343,23.387 35,0017,0023,0994.4,+19.4,095,0125,1628809643,23.385 33,0017,0023,0994.3,+19.4,095,0131,1628809943,23.322 30,0021,0028,0994.5,+19.3,094,0131,1628810243,23.391 35,0018,0024,0994.7,+19.4,095,0129,1628810543,23.386 33,0019,0026,0994.7,+19.4,094,0141,1628810843,23.513 35,0018,0024,0994.4,+19.3,094,0127,1628811143,23.436 33,0019,0026,0994.9,+19.4,095,0131,1628811443,23.496 33,0018,0024,0994.7,+19.3,095,0126,1628811743,23.484 37,0020,0027,0994.8,+19.5,095,0128,1628812043,23.523 33,0018,0024,0994.6,+19.6,095,0122,1628812343,23.412 33,0019,0026,0994.8,+19.8,095,0136,1628812643,23.48 33,0017,0023,0994.5,+19.7,095,0132,1628812943,23.475 33,0016,0022,0994.7,+19.8,094,0125,1628813243,23.413 33,0015,0021,0994.9,+19.5,095,0135,1628813543,23.488 33,0015,0021,0994.6,+19.7,095,0132,1628813843,23.458 30,0013,0017,0994.7,+19.4,095,0139,1628814143,23.467 33,0013,0017,0994.4,+19.2,095,0117,1628814443,23.551 40,0014,0018,0994.6,+19.4,095,0134,1628814743,23.591 33,0013,0017,0994.7,+19.2,095,0118,1628815043,23.589 35,0014,0018,0994.7,+19.1,095,0146,1628815343,23.593 33,0013,0017,0994.9,+19.0,094,0120,1628815643,23.511 33,0014,0018,0994.9,+19.0,095,0122,1628815943,23.569 33,0014,0018,0994.8,+18.9,094,0141,1628816243,23.561 37,0015,0021,0994.5,+18.8,094,0144,1628816843,23.547 37,0015,0021,0994.6,+18.6,094,0139,1628817143,23.978 30,0015,0021,0994.5,+18.8,095,0123,1628817443,23.532 35,0016,0022,0994.6,+18.5,095,0124,1628817743,23.468 35,0016,0022,0994.6,+18.5,095,0148,1628818043,23.661 33,0017,0023,0994.5,+18.3,095,0137,1628818343,23.631 35,0018,0024,0994.6,+18.5,094,0141,1628818643,23.658 35,0018,0024,0994.7,+18.5,095,0126,1628818943,23.602 35,0016,0022,0994.6,+18.6,096,0125,1628819243,23.64 33,0018,0024,0995.0,+18.7,095,0132,1628819543,23.643 33,0018,0024,0994.9,+18.7,095,0135,1628819843,23.638 37,0017,0023,0994.8,+18.9,095,0124,1628820143,23.602 35,0016,0022,0994.7,+18.6,095,0126,1628820443,23.671 33,0017,0023,0995.0,+18.6,095,0144,1628821043,23.62 35,0016,0022,0995.0,+18.5,094,0134,1628821343,23.56 35,0015,0021,0995.0,+18.6,094,0114,1628821643,23.77 35,0019,0026,0995.0,+18.2,095,0117,1628821943,23.753 35,0020,0027,0995.2,+18.3,095,0134,1628822243,23.739 33,0018,0024,0994.9,+18.3,095,0126,1628822543,23.669 37,0018,0024,0995.3,+18.2,095,0129,1628822843,23.724 37,0016,0022,0995.3,+18.1,095,0130,1628823143,23.721 35,0016,0022,0995.3,+17.9,094,0134,1628823443,23.666 37,0015,0021,0995.3,+17.7,095,0129,1628823743,23.719 35,0016,0022,0995.2,+17.9,094,0127,1628824043,23.721 33,0018,0024,0995.3,+18.0,095,0112,1628824343,23.713 35,0017,0023,0995.2,+17.9,095,0132,1628824643,23.644 35,0016,0022,0995.3,+18.0,096,0136,1628824943,23.636 40,0012,0016,0995.2,+17.7,095,0112,1628825243,23.843 35,0015,0021,0995.7,+17.9,094,0139,1628825544,24.963 33,0015,0021,0995.4,+18.0,096,0112,1628825843,23.793 35,0015,0021,0995.5,+17.8,095,0140,1628826143,23.841 35,0014,0018,0995.3,+18.0,095,0111,1628826443,23.837 37,0014,0018,0995.4,+18.0,095,0129,1628826743,23.824 35,0014,0018,0995.6,+18.3,094,0118,1628827043,23.751 35,0015,0021,0995.8,+18.4,093,0139,1628827343,23.814 35,0014,0018,0995.5,+18.8,092,0109,1628827643,23.807 35,0012,0016,0995.6,+19.0,092,0140,1628827943,23.794 37,0013,0017,0995.5,+19.4,090,0117,1628828243,23.799 33,0011,0015,0995.7,+19.4,090,0115,1628828543,23.819 35,0016,0022,0995.6,+19.8,089,0122,1628828843,23.922 40,0013,0017,0995.7,+20.1,088,0169,1628829143,23.863 35,0014,0018,0995.8,+20.4,088,0141,1628829443,23.922 35,0013,0017,0996.0,+20.7,086,0132,1628829743,23.908 37,0012,0016,0995.9,+21.0,083,0126,1628830043,23.917 40,0012,0016,0995.7,+20.9,085,0140,1628830343,23.868 35,0012,0016,0996.0,+21.0,080,0124,1628830643,23.889 35,0010,0013,0996.0,+21.1,082,0127,1628830943,23.9 35,0011,0015,0995.9,+21.2,084,0130,1628831243,23.891 37,0010,0013,0996.1,+21.5,080,0120,1628831543,23.866 35,0012,0016,0995.9,+21.6,085,0134,1628831843,23.877 37,0014,0018,0996.3,+22.0,086,0121,1628832143,23.878 37,0013,0017,0996.1,+22.2,085,0109,1628832443,23.936 35,0011,0015,0996.2,+22.6,076,0144,1628832744,24.011 33,0011,0015,0996.4,+22.9,079,0133,1628833044,24.026 37,0010,0013,0996.3,+23.0,075,0119,1628833344,24.021 37,0011,0015,0996.4,+23.2,073,0135,1628833643,23.919 33,0011,0015,0996.6,+23.3,074,0104,1628833943,23.993 35,0010,0013,0996.7,+23.3,074,0148,1628834243,23.971 35,0010,0013,0996.7,+24.1,077,0120,1628834543,23.898 35,0008,0011,0996.5,+24.4,072,0121,1628834843,23.988 35,0008,0011,0996.6,+24.5,067,0117,1628835143,23.987 35,0009,0012,0996.4,+24.4,068,0141,1628835446,26.886 33,0009,0012,0996.4,+24.8,070,0125,1628835743,23.9 35,0007,0010,0996.4,+24.4,067,0124,1628836044,24.125 33,0008,0011,0996.5,+24.0,068,0125,1628836344,24.104 33,0008,0011,0996.9,+23.4,067,0134,1628836644,24.105 33,0009,0012,0996.6,+24.1,066,0139,1628836944,24.011 40,0009,0012,0996.6,+24.8,067,0140,1628837244,24.031 33,0009,0012,0996.7,+24.9,066,0127,1628837544,24.096 33,0008,0011,0996.9,+24.7,064,0131,1628837844,24.094 35,0008,0011,0996.7,+24.6,063,0123,1628838143,23.992 33,0008,0011,0996.7,+24.5,062,0123,1628838444,24.109 35,0008,0011,0996.9,+25.0,063,0116,1628838744,24.068 33,0008,0011,0996.7,+25.2,064,0136,1628839044,24.043 33,0008,0011,0996.9,+25.5,064,0115,1628839344,24.013 30,0008,0011,0996.7,+25.2,064,0134,1628839644,24.197 35,0010,0013,0996.8,+25.4,063,0128,1628839944,24.197 33,0009,0012,0996.9,+25.0,064,0116,1628840244,24.088 33,0010,0013,0996.9,+25.6,065,0114,1628840544,24.078 35,0008,0011,0997.1,+25.9,063,0119,1628840844,24.18 33,0009,0012,0996.9,+25.5,065,0134,1628841144,24.159 33,0009,0012,0997.0,+25.8,062,0139,1628841444,24.079 33,0008,0011,0996.7,+26.3,062,0138,1628841744,24.131 33,0010,0013,0996.9,+26.3,061,0110,1628842044,24.157 33,0008,0011,0996.7,+26.8,060,0137,1628842344,24.163 30,0007,0010,0996.7,+26.8,056,0132,1628842644,24.147 33,0007,0010,0996.7,+26.8,055,0124,1628842944,24.138 30,0007,0010,0996.8,+26.9,053,0120,1628843244,24.285 33,0007,0010,0996.8,+27.0,054,0126,1628843544,24.174 33,0007,0010,0996.6,+27.3,054,0125,1628843844,24.259 30,0008,0011,0996.9,+28.2,054,0126,1628844144,24.171 33,0008,0011,0996.8,+27.9,054,0119,1628844444,24.176 33,0010,0013,0996.5,+28.6,052,0133,1628844744,24.168 35,0007,0010,0996.6,+27.4,053,0117,1628845044,24.237 33,0007,0010,0996.5,+28.4,052,0106,1628845344,24.267 33,0007,0010,0996.7,+28.1,053,0125,1628845644,24.149 35,0008,0011,0996.8,+28.2,049,0116,1628845944,24.13 35,0008,0011,0996.4,+27.9,050,0128,1628846244,24.139 33,0007,0010,0996.6,+28.2,051,0121,1628846544,24.153 33,0005,0007,0996.7,+28.0,050,0135,1628846844,24.299 35,0006,0008,0996.5,+27.4,053,0128,1628847144,24.345 33,0007,0010,0996.6,+26.9,055,0126,1628847444,24.377 33,0008,0011,0996.7,+26.0,061,0126,1628847744,24.361 30,0006,0008,0996.9,+25.4,066,0141,1628848044,24.34 33,0007,0010,0996.6,+25.3,065,0133,1628848344,24.328 30,0007,0010,0996.9,+26.2,061,0128,1628848644,24.347 33,0006,0008,0997.1,+26.4,054,0130,1628848944,24.232 33,0007,0010,0996.7,+27.6,051,0118,1628849244,24.33 33,0006,0008,0996.8,+28.2,051,0144,1628849544,24.292 35,0007,0010,0996.8,+27.0,051,0103,1628849844,24.302 30,0006,0008,0996.8,+25.9,056,0128,1628850144,24.278 30,0007,0010,0997.1,+25.1,062,0120,1628850444,24.426 33,0007,0010,0996.7,+24.9,061,0106,1628850744,24.414 33,0007,0010,0997.2,+24.0,064,0122,1628851044,24.358 37,0008,0011,0997.1,+23.6,073,0120,1628851344,24.408 33,0008,0011,0997.2,+23.1,073,0129,1628851644,24.4 35,0009,0012,0996.8,+23.8,077,0144,1628851944,24.398 35,0008,0011,0996.7,+24.1,078,0132,1628852244,24.307 35,0007,0010,0996.8,+25.3,072,0122,1628852544,24.395 33,0007,0010,0996.9,+26.5,064,0116,1628852844,24.392 35,0007,0010,0996.7,+26.9,063,0143,1628853144,24.405 33,0006,0008,0997.0,+27.0,055,0127,1628853444,24.34 28,0006,0008,0996.5,+27.1,058,0117,1628853744,24.401 30,0006,0008,0996.9,+27.0,053,0137,1628854044,24.517 30,0007,0010,0996.5,+26.6,052,0129,1628854344,24.627 33,0007,0010,0996.4,+27.2,055,0145,1628854644,24.521 33,0007,0010,0996.6,+26.7,052,0128,1628854944,24.487 30,0006,0008,0996.3,+26.8,052,0133,1628855244,24.504 30,0007,0010,0996.6,+27.0,054,0130,1628855544,24.455 35,0006,0008,0996.5,+26.9,052,0137,1628855844,24.484 30,0006,0008,0996.3,+27.4,049,0108,1628856144,24.503 30,0008,0011,0996.4,+27.5,049,0122,1628856444,24.486 33,0006,0008,0996.6,+26.9,053,0131,1628856744,24.479 30,0008,0011,0996.4,+27.0,050,0117,1628857044,24.473 30,0006,0008,0996.4,+27.1,048,0116,1628857344,24.473 30,0007,0010,0996.3,+28.2,051,0138,1628857644,24.526 30,0006,0008,0996.2,+28.2,048,0119,1628857944,24.594 33,0006,0008,0996.5,+28.1,050,0140,1628858244,24.596 33,0006,0008,0996.2,+27.8,047,0118,1628858544,24.622 30,0006,0008,0996.5,+27.9,046,0122,1628858844,24.508 33,0005,0007,0996.4,+27.8,047,0128,1628859144,24.614 35,0005,0007,0996.3,+28.2,046,0114,1628859444,24.59 33,0005,0007,0996.4,+28.3,048,0106,1628859744,24.61 33,0005,0007,0996.4,+28.3,046,0124,1628860044,24.491 30,0006,0008,0996.3,+27.9,045,0113,1628860344,24.555 33,0008,0011,0996.3,+27.9,045,0132,1628860644,24.565 30,0005,0007,0995.9,+27.8,045,0106,1628860944,24.574 33,0006,0008,0996.2,+28.1,046,0139,1628861244,24.609 30,0005,0007,0996.1,+27.2,047,0117,1628861544,24.691 35,0007,0010,0996.2,+27.1,050,0131,1628861844,24.72 35,0006,0008,0996.1,+27.3,047,0127,1628862144,24.838 28,0005,0007,0996.2,+26.8,049,0111,1628862744,24.679 33,0006,0008,0996.3,+27.2,049,0132,1628863044,24.669 30,0006,0008,0995.9,+27.8,044,0135,1628863344,24.575 33,0005,0007,0996.2,+27.9,047,0107,1628863644,24.671 33,0006,0008,0996.1,+28.0,043,0133,1628863944,24.635 30,0006,0008,0996.1,+27.8,043,0123,1628864244,24.657 28,0005,0007,0995.9,+27.9,043,0119,1628864544,24.624 28,0005,0007,0996.0,+27.6,044,0130,1628864844,24.774 30,0005,0007,0995.9,+27.6,043,0125,1628865144,24.787 30,0004,0006,0996.0,+27.4,042,0118,1628865444,24.694 33,0005,0007,0995.8,+27.7,043,0138,1628865744,24.787 33,0007,0010,0996.1,+27.7,044,0116,1628866044,24.785 28,0006,0008,0995.9,+27.4,042,0122,1628866344,24.749 30,0005,0007,0995.7,+27.8,046,0103,1628866644,24.687 30,0006,0008,0995.7,+27.2,046,0123,1628866944,24.789 33,0005,0007,0995.6,+27.2,047,0124,1628867244,24.737 30,0005,0007,0995.9,+27.8,047,0108,1628867544,24.651 33,0005,0007,0996.1,+27.3,045,0131,1628867844,24.751 33,0005,0007,0995.8,+27.1,044,0121,1628868144,24.737 33,0005,0007,0995.7,+26.8,046,0097,1628868444,24.869 30,0006,0008,0995.7,+26.8,046,0128,1628868744,24.82 30,0005,0007,0995.7,+26.4,050,0133,1628869044,24.857 30,0005,0007,0995.9,+26.5,049,0135,1628869344,24.895 33,0006,0008,0995.8,+26.3,047,0123,1628869644,24.869 37,0006,0008,0995.9,+26.2,048,0136,1628869944,24.775 33,0005,0007,0996.0,+25.7,047,0114,1628870244,24.921 33,0005,0007,0996.1,+25.4,048,0129,1628870544,24.865 35,0005,0007,0996.2,+25.1,050,0112,1628870844,24.778 30,0006,0008,0996.1,+24.8,051,0126,1628871144,24.846 30,0005,0007,0996.1,+24.6,052,0120,1628871444,24.913 30,0007,0010,0996.1,+24.0,055,0135,1628871744,24.846 30,0006,0008,0996.0,+24.1,054,0121,1628872044,24.874 33,0006,0008,0996.1,+23.7,056,0123,1628872344,24.957 33,0006,0008,0996.4,+23.7,056,0128,1628872644,24.918 30,0005,0007,0996.1,+23.6,057,0129,1628872944,24.937 33,0006,0008,0996.2,+23.3,056,0118,1628873244,24.897 30,0008,0011,0996.2,+23.0,057,0127,1628873544,24.923 33,0006,0008,0996.3,+23.0,055,0125,1628873844,24.93 33,0008,0011,0996.4,+22.8,057,0114,1628874144,24.829 35,0006,0008,0996.3,+22.7,058,0114,1628874445,25.716 33,0007,0010,0996.3,+22.8,058,0150,1628874594,54.587 33,0006,0008,0996.6,+22.9,056,0109,1628874894,54.586 33,0006,0008,0996.5,+22.7,059,0121,1628875194,54.575 30,0005,0007,0996.5,+22.4,061,0135,1628875494,54.609 30,0006,0008,0996.5,+22.1,060,0122,1628875794,54.631 33,0006,0008,0996.5,+22.0,061,0119,1628876094,54.714 30,0006,0008,0996.9,+21.9,063,0135,1628876394,54.66 33,0006,0008,0996.8,+21.8,061,0116,1628876694,54.699 33,0006,0008,0996.7,+21.8,062,0138,1628876994,54.612 33,0005,0007,0996.7,+21.7,062,0122,1628877294,54.708 30,0006,0008,0997.0,+21.5,064,0126,1628877594,54.762 33,0005,0007,0996.9,+21.4,062,0139,1628877894,54.718 30,0004,0006,0997.1,+21.5,063,0114,1628878194,54.593 28,0005,0007,0997.2,+21.3,063,0117,1628878494,54.677 30,0005,0007,0997.0,+21.2,064,0115,1628878794,54.688 30,0005,0007,0997.3,+21.1,063,0128,1628879094,54.731 30,0005,0007,0997.5,+21.0,063,0124,1628879394,54.718 30,0005,0007,0997.5,+21.0,063,0127,1628879694,54.713 30,0005,0007,0997.3,+20.8,065,0108,1628879994,54.78 33,0005,0007,0997.4,+20.1,067,0108,1628880894,54.703 28,0005,0007,0997.3,+19.9,068,0111,1628881194,54.77 33,0007,0010,0997.6,+19.9,067,0120,1628881494,54.79 30,0005,0007,0997.4,+19.7,068,0129,1628881794,54.722 33,0006,0008,0997.4,+19.7,069,0130,1628882094,54.749 30,0006,0008,0997.6,+19.6,068,0119,1628882394,54.763 30,0004,0006,0997.3,+19.5,070,0127,1628882694,54.807 33,0006,0008,0997.3,+19.5,069,0122,1628882994,54.834 33,0005,0007,0997.4,+19.4,069,0129,1628883294,54.884 33,0005,0007,0997.6,+19.4,070,0131,1628883594,54.775 35,0006,0008,0997.7,+19.2,070,0126,1628883894,54.899 33,0006,0008,0997.6,+19.3,069,0115,1628884194,54.815 33,0005,0007,0997.6,+19.3,070,0117,1628884494,54.866 35,0005,0007,0997.5,+19.0,070,0130,1628884794,54.849 37,0006,0008,0997.6,+18.9,071,0129,1628885094,54.83 35,0006,0008,0997.3,+19.0,070,0113,1628885394,54.763 33,0005,0007,0997.7,+18.8,071,0137,1628885694,54.818 33,0006,0008,0997.2,+18.7,070,0136,1628885994,54.824 33,0005,0007,0997.5,+18.8,070,0132,1628886294,54.904 99,0005,0007,0997.3,+18.5,072,0115,1628886594,54.916 33,0005,0007,0997.3,+18.5,070,0123,1628886894,54.952 35,0005,0007,0997.0,+18.2,072,0116,1628887194,54.951 33,0005,0007,0997.2,+18.2,072,0127,1628887494,54.942 33,0006,0008,0997.3,+18.1,074,0139,1628887794,54.861 40,0006,0008,0997.1,+18.2,071,0124,1628888094,54.928 33,0005,0007,0997.0,+18.2,070,0110,1628888394,54.855 37,0005,0007,0997.1,+18.2,072,0110,1628888694,54.908 35,0006,0008,0997.3,+17.7,073,0120,1628888994,54.829 33,0005,0007,0997.4,+17.4,075,0112,1628889294,54.914 33,0005,0007,0997.7,+17.6,076,0119,1628889594,54.881 33,0006,0008,0997.5,+17.5,076,0110,1628889894,54.904 37,0005,0007,0997.1,+17.0,077,0127,1628890195,55.023 37,0005,0007,0997.6,+17.1,077,0130,1628890495,55.031 35,0005,0007,0997.7,+16.9,077,0119,1628890794,54.988 35,0005,0007,0997.6,+16.9,078,0130,1628891094,54.919 33,0006,0008,0997.7,+16.9,079,0117,1628891394,54.984 33,0008,0011,0997.5,+16.7,079,0130,1628891694,54.984 30,0006,0008,0997.8,+16.6,078,0130,1628891994,54.997 35,0006,0008,0997.5,+16.5,079,0123,1628892294,54.901 33,0006,0008,0997.4,+16.4,079,0108,1628892594,54.99 33,0006,0008,0997.4,+16.2,079,0116,1628892894,54.987 37,0006,0008,0997.4,+16.0,080,0124,1628893194,54.951 33,0006,0008,0997.2,+16.0,080,0140,1628893495,55.022 99,0006,0008,0997.7,+16.1,080,0106,1628893795,55.084 33,0006,0008,0997.1,+15.9,080,0113,1628894095,55.094 33,0007,0010,0997.3,+15.9,081,0147,1628894695,55.086 40,0006,0008,0997.6,+16.1,080,0132,1628894995,55.073 40,0006,0008,0997.5,+16.1,080,0126,1628895295,55.072 35,0007,0010,0997.2,+15.8,081,0114,1628895594,54.99 33,0007,0010,0997.2,+15.9,080,0134,1628895895,55.053 35,0007,0010,0997.4,+15.7,080,0134,1628896195,55.05 35,0007,0010,0997.3,+15.6,081,0111,1628896495,55.05 35,0006,0008,0997.5,+15.8,081,0126,1628896794,54.968 35,0007,0010,0997.5,+15.8,081,0108,1628897095,55.105 33,0007,0010,0997.2,+15.4,081,0109,1628897395,55.168 33,0007,0010,0997.2,+15.5,081,0116,1628897695,55.164 33,0005,0007,0997.2,+15.6,080,0132,1628897995,55.13 33,0006,0008,0997.1,+15.6,081,0112,1628898295,55.16 35,0007,0010,0997.3,+15.7,081,0125,1628898595,55.169 33,0007,0010,0997.1,+15.5,081,0142,1628898895,55.147 33,0007,0010,0997.3,+15.5,081,0122,1628899195,55.079 35,0007,0010,0997.5,+15.3,081,0140,1628899495,55.13 35,0007,0010,0997.4,+15.3,082,0131,1628899795,55.173 37,0007,0010,0997.3,+15.0,082,0145,1628900095,55.124 35,0007,0010,0997.1,+15.4,082,0122,1628900395,55.071 35,0007,0010,0997.2,+15.1,082,0117,1628900695,55.216 35,0007,0010,0997.3,+15.3,082,0113,1628900995,55.278 42,0007,0010,0997.5,+15.0,081,0121,1628901595,55.176 35,0008,0011,0997.3,+15.2,082,0108,1628901895,55.252 33,0007,0010,0997.1,+15.1,082,0120,1628902195,55.259 35,0007,0010,0997.2,+15.1,081,0123,1628902495,55.227 33,0007,0010,0997.2,+15.1,082,0120,1628902795,55.168 35,0007,0010,0997.3,+14.9,082,0130,1628903095,55.231 35,0007,0010,0997.1,+14.8,083,0122,1628903695,55.161 35,0008,0011,0997.0,+14.8,082,0119,1628903995,55.226 33,0007,0010,0997.0,+14.8,082,0127,1628904295,55.285 35,0007,0010,0996.9,+14.7,083,0095,1628904595,55.358 35,0008,0011,0997.0,+14.7,082,0127,1628904895,55.284 37,0008,0011,0997.1,+14.7,082,0127,1628905195,55.326 35,0007,0010,0997.2,+14.5,083,0120,1628905495,55.326 40,0007,0010,0996.9,+14.6,083,0139,1628906095,55.268 35,0008,0011,0996.9,+14.5,083,0109,1628906395,55.325 35,0007,0010,0996.9,+14.6,083,0116,1628906695,55.314 35,0008,0011,0997.2,+14.5,082,0127,1628906995,55.304 35,0008,0011,0997.1,+14.5,082,0121,1628907295,55.275 33,0007,0010,0996.8,+14.3,083,0115,1628907595,55.296 35,0008,0011,0996.9,+14.3,083,0113,1628907895,55.405 37,0008,0011,0996.9,+14.3,083,0116,1628908195,55.548 33,0007,0010,0996.8,+14.2,083,0138,1628908495,55.45 35,0009,0012,0997.0,+14.0,084,0136,1628908795,55.432 35,0008,0011,0996.7,+13.8,084,0141,1628909095,55.43 40,0007,0010,0996.6,+14.1,083,0105,1628909395,55.359 40,0007,0010,0996.9,+13.9,083,0105,1628909695,55.451 35,0007,0010,0996.6,+14.0,083,0120,1628909995,55.414 35,0008,0011,0996.8,+14.0,083,0119,1628910295,55.396 35,0008,0011,0996.8,+13.9,083,0127,1628910595,55.413 35,0008,0011,0996.6,+13.6,083,0125,1628910895,55.427 37,0009,0012,0996.7,+13.8,083,0133,1628911195,55.399 35,0008,0011,0996.7,+14.0,083,0142,1628911495,55.4 35,0008,0011,0996.9,+13.8,083,0133,1628911795,55.511 35,0008,0011,0996.8,+13.6,083,0131,1628912095,55.528 35,0009,0012,0996.6,+14.1,082,0106,1628912395,55.511 35,0009,0012,0996.6,+14.2,082,0128,1628912695,55.43 35,0008,0011,0996.7,+14.4,082,0121,1628912995,55.496 33,0009,0012,0996.8,+14.0,084,0111,1628913295,55.493 35,0009,0012,0996.9,+14.8,082,0145,1628913595,55.504 40,0008,0011,0996.9,+15.4,080,0141,1628913895,55.415 35,0008,0011,0996.7,+15.6,080,0136,1628914195,55.48 35,0007,0010,0996.9,+16.1,079,0136,1628914495,55.477 35,0008,0011,0996.7,+16.1,080,0114,1628914795,55.412 35,0008,0011,0997.2,+16.3,079,0106,1628915095,55.553 35,0008,0011,0997.3,+16.7,079,0126,1628915395,55.615 99,0007,0010,0997.0,+17.2,078,0126,1628915695,55.603 40,0008,0011,0997.0,+17.4,078,0112,1628915995,55.516 40,0008,0011,0996.9,+17.6,077,0119,1628916295,55.586 35,0008,0011,0997.0,+17.7,077,0138,1628916595,55.578 37,0008,0011,0997.1,+17.9,077,0108,1628916895,55.577 35,0007,0010,0996.8,+18.1,074,0101,1628917195,55.505 37,0007,0010,0996.8,+18.3,073,0120,1628917495,55.566 35,0007,0010,0996.9,+18.7,071,0107,1628917795,55.57 33,0007,0010,0997.1,+18.9,071,0109,1628918095,55.587 33,0006,0008,0996.7,+19.1,071,0116,1628918395,55.505 30,0007,0010,0996.8,+19.6,069,0127,1628918695,55.625 37,0006,0008,0997.1,+19.8,068,0114,1628918995,55.678 37,0006,0008,0997.0,+20.0,068,0147,1628919295,55.615 35,0007,0010,0997.0,+20.2,067,0123,1628919595,55.692 33,0006,0008,0997.2,+20.6,067,0140,1628919895,55.665 35,0006,0008,0996.9,+21.0,064,0129,1628920195,55.678 33,0006,0008,0997.1,+21.2,062,0123,1628920495,55.602 33,0007,0010,0996.9,+21.4,063,0113,1628920795,55.656 37,0006,0008,0996.7,+21.7,063,0101,1628921095,55.686 33,0006,0008,0997.0,+21.9,059,0153,1628921395,55.643 33,0006,0008,0996.9,+22.5,059,0116,1628921695,55.556 30,0005,0007,0996.6,+22.5,055,0111,1628921995,55.642 33,0007,0010,0996.9,+22.7,055,0128,1628922295,55.715 33,0006,0008,0996.6,+23.2,056,0108,1628922595,55.812 35,0005,0007,0996.7,+23.6,052,0123,1628922895,55.69 33,0004,0006,0996.9,+23.8,049,0114,1628923195,55.786 99,0005,0007,0997.1,+24.3,048,0137,1628923495,55.758 35,0005,0007,0996.8,+24.1,046,0130,1628923795,55.763 99,0006,0008,0997.0,+24.3,045,0125,1628924095,55.668 33,0005,0007,0996.9,+24.7,050,0127,1628924695,55.767 33,0005,0007,0996.7,+24.9,043,0119,1628924995,55.732 30,0006,0008,0996.6,+24.9,045,0124,1628925295,55.636 30,0005,0007,0996.6,+25.1,043,0120,1628925595,55.734 33,0006,0008,0996.5,+25.2,040,0141,1628926195,55.863 30,0005,0007,0996.6,+25.7,040,0131,1628926495,55.82 33,0005,0007,0996.5,+25.6,037,0145,1628926795,55.86 35,0005,0007,0996.7,+25.7,038,0124,1628927095,55.839 33,0005,0007,0996.5,+25.9,039,0130,1628927395,55.773 30,0006,0008,0996.7,+26.0,037,0138,1628927695,55.832 33,0004,0006,0996.6,+26.1,036,0142,1628927995,55.833 33,0005,0007,0996.8,+25.8,037,0124,1628928295,55.758 30,0005,0007,0996.7,+26.2,037,0116,1628928595,55.814 33,0005,0007,0996.5,+25.9,036,0142,1628928895,55.811 33,0005,0007,0996.4,+26.4,035,0121,1628929195,55.799 33,0005,0007,0996.6,+26.6,035,0120,1628929495,55.814 30,0005,0007,0996.7,+26.5,035,0118,1628929795,55.94 30,0006,0008,0996.4,+26.3,036,0114,1628930095,55.928 33,0005,0007,0996.6,+27.0,035,0134,1628930395,55.848 33,0005,0007,0996.4,+26.7,035,0137,1628930695,55.951 35,0005,0007,0996.4,+26.6,034,0136,1628930995,55.91 35,0006,0008,0996.3,+26.9,037,0142,1628931295,55.915 33,0005,0007,0996.6,+26.9,035,0130,1628931595,55.832 33,0006,0008,0996.3,+26.7,035,0104,1628931895,55.913 33,0006,0008,0996.4,+26.5,035,0140,1628932195,55.914 35,0005,0007,0996.2,+26.9,035,0118,1628932495,55.821 33,0005,0007,0996.2,+27.3,036,0121,1628932795,55.891 33,0006,0008,0996.3,+27.1,036,0125,1628933095,55.968 33,0006,0008,0996.2,+27.4,037,0123,1628933396,56.021 33,0007,0010,0996.1,+27.0,035,0144,1628933695,55.987 33,0006,0008,0995.9,+27.1,036,0120,1628933996,56.049 35,0007,0010,0996.1,+27.4,036,0111,1628934296,56.015 33,0006,0008,0995.9,+27.3,035,0132,1628934595,55.921 33,0006,0008,0995.9,+27.7,035,0132,1628934895,55.991 33,0005,0007,0996.1,+27.6,034,0121,1628935195,55.988 33,0006,0008,0996.0,+27.4,033,0138,1628935496,56.014 33,0005,0007,0995.9,+27.6,034,0117,1628935795,55.976 33,0005,0007,0996.1,+28.1,034,0115,1628936096,56.003 33,0006,0008,0995.8,+27.8,033,0117,1628936695,55.997 33,0007,0010,0995.7,+28.0,033,0116,1628936996,56.14 35,0005,0007,0996.0,+27.8,033,0115,1628937296,56.099 35,0005,0007,0995.7,+27.6,033,0136,1628937896,56.037 33,0005,0007,0995.6,+27.9,033,0109,1628938196,56.093 35,0005,0007,0995.7,+28.2,033,0121,1628938496,56.072 30,0008,0011,0995.7,+28.0,034,0118,1628938796,56.025 33,0007,0010,0995.6,+28.7,033,0126,1628939396,56.077 33,0006,0008,0995.7,+28.5,033,0133,1628939696,56.714 40,0005,0007,0995.7,+28.4,033,0114,1628939995,55.966 33,0005,0007,0995.5,+28.4,032,0136,1628940296,56.151 33,0007,0010,0995.4,+28.6,032,0128,1628940599,59.072 33,0005,0007,0995.3,+28.5,032,0138,1628940896,56.113 30,0007,0010,0995.2,+28.5,031,0122,1628941196,56.222 33,0004,0006,0995.3,+28.6,033,0128,1628941496,56.193 33,0005,0007,0995.3,+28.2,031,0127,1628941796,56.202 33,0006,0008,0995.2,+28.4,032,0131,1628942096,56.102 33,0007,0010,0995.4,+28.2,031,0113,1628942396,56.265 30,0006,0008,0995.0,+28.1,030,0120,1628942696,56.229 28,0006,0008,0995.0,+28.7,031,0114,1628942996,56.196 33,0006,0008,0995.0,+28.8,031,0109,1628943296,56.174 30,0005,0007,0995.1,+28.5,030,0105,1628943596,56.081 33,0007,0010,0995.1,+28.5,028,0131,1628943896,56.242 33,0005,0007,0995.0,+29.2,030,0131,1628944196,56.29 33,0006,0008,0994.9,+29.4,031,0119,1628944496,56.282 33,0005,0007,0995.0,+28.9,028,0127,1628944796,56.213 35,0005,0007,0994.6,+29.1,030,0115,1628945096,56.281 33,0006,0008,0994.9,+28.8,029,0112,1628945396,56.249 33,0005,0007,0994.6,+28.8,027,0140,1628945996,56.25 30,0005,0007,0994.6,+28.3,028,0122,1628946296,56.24 33,0007,0010,0994.6,+28.4,029,0134,1628946596,56.234 33,0007,0010,0994.6,+28.7,028,0141,1628946896,56.169 33,0006,0008,0994.2,+28.8,030,0122,1628947196,56.237 33,0006,0008,0994.3,+28.6,028,0127,1628947496,56.303 35,0006,0008,0994.2,+28.7,028,0124,1628947796,56.29 35,0005,0007,0994.4,+28.6,028,0127,1628948096,56.352 35,0004,0006,0994.4,+28.9,029,0132,1628948396,56.352 40,0005,0007,0994.3,+29.0,029,0108,1628948696,56.346 37,0006,0008,0994.0,+28.7,032,0108,1628948996,56.268 37,0007,0010,0994.2,+28.7,031,0104,1628949296,56.343 28,0006,0008,0994.2,+28.7,035,0123,1628949596,56.341 33,0005,0007,0994.3,+28.6,035,0110,1628949896,56.272 35,0006,0008,0994.1,+28.5,035,0128,1628950196,56.277 33,0006,0008,0994.4,+28.5,034,0120,1628950496,56.355 33,0006,0008,0994.4,+28.2,034,0122,1628950796,56.259 30,0006,0008,0994.0,+28.2,033,0125,1628951096,56.311 30,0006,0008,0994.2,+28.0,034,0128,1628951696,56.448 30,0006,0008,0994.0,+27.9,034,0131,1628951996,56.376 30,0005,0007,0994.2,+28.3,034,0143,1628952296,56.479 33,0006,0008,0994.1,+28.4,034,0119,1628952596,56.398 28,0006,0008,0994.3,+28.6,037,0120,1628952896,56.451 30,0007,0010,0994.1,+28.3,035,0125,1628953196,56.363 33,0006,0008,0994.4,+28.1,034,0124,1628953496,56.42 33,0007,0010,0994.2,+27.7,035,0114,1628953796,56.373 30,0008,0011,0994.2,+28.0,037,0131,1628954396,56.339 30,0006,0008,0994.4,+27.7,037,0136,1628954696,56.506 33,0007,0010,0994.3,+27.2,038,0132,1628955296,56.507 25,0006,0008,0994.3,+26.7,039,0121,1628955596,56.479 30,0006,0008,0994.3,+26.3,041,0126,1628956196,56.441 30,0007,0010,0994.3,+26.1,042,0119,1628956496,56.52 33,0006,0008,0994.1,+25.6,042,0130,1628956796,56.454 30,0006,0008,0994.3,+25.3,044,0154,1628957096,56.438 28,0008,0011,0994.5,+25.0,045,0144,1628957396,56.414 30,0008,0011,0994.2,+24.4,047,0128,1628957996,56.405 35,0008,0011,0994.5,+24.3,047,0111,1628958296,56.638 30,0006,0008,0994.5,+23.9,049,0134,1628958596,56.561 28,0007,0010,0994.6,+23.9,049,0110,1628958896,56.561 28,0006,0008,0994.4,+23.7,050,0133,1628959196,56.531 30,0007,0010,0994.6,+23.5,050,0119,1628959496,56.529 30,0008,0011,0994.4,+23.2,052,0127,1628959796,56.599 30,0005,0007,0994.6,+23.0,052,0112,1628960096,56.693 33,0006,0008,0994.6,+23.1,052,0133,1628960396,56.647 33,0006,0008,0994.7,+22.8,053,0119,1628960696,56.579 28,0007,0010,0994.6,+22.6,054,0120,1628960996,56.572 30,0006,0008,0994.8,+22.4,056,0110,1628961296,56.553 99,0007,0010,0994.6,+22.2,056,0101,1628961596,56.494 30,0006,0008,0994.8,+22.0,056,0113,1628961896,56.562 30,0007,0010,0994.5,+21.9,057,0124,1628962196,56.687 30,0006,0008,0994.7,+21.7,058,0121,1628962796,56.618 30,0005,0007,0994.7,+21.5,058,0127,1628963096,56.704 25,0006,0008,0994.5,+21.5,058,0137,1628963396,56.589 28,0006,0008,0995.0,+21.4,059,0128,1628963696,56.671 33,0006,0008,0995.1,+21.0,061,0133,1628964296,56.63 30,0006,0008,0995.1,+20.7,062,0123,1628964596,56.655 33,0005,0007,0995.2,+20.7,061,0133,1628964896,56.635 30,0006,0008,0995.2,+20.6,063,0119,1628965196,56.569 33,0006,0008,0995.3,+20.5,063,0130,1628965496,56.644 33,0005,0007,0995.2,+20.4,063,0139,1628965796,56.706 33,0006,0008,0995.1,+20.4,063,0119,1628966096,56.764 28,0006,0008,0995.1,+20.2,064,0105,1628966396,56.779 30,0006,0008,0995.2,+20.1,064,0141,1628966696,56.673 33,0006,0008,0995.0,+19.9,065,0137,1628966996,56.743 30,0006,0008,0995.3,+19.7,066,0125,1628967296,56.735 33,0008,0011,0995.2,+19.6,066,0121,1628967596,56.657 30,0006,0008,0994.9,+19.5,067,0119,1628967896,56.68 28,0006,0008,0995.1,+19.4,067,0129,1628968196,56.707 28,0006,0008,0995.2,+19.2,068,0123,1628968496,56.705 33,0007,0010,0995.0,+19.3,068,0141,1628968796,56.715 30,0006,0008,0995.1,+19.3,069,0120,1628969096,56.715 30,0006,0008,0995.0,+19.3,069,0122,1628969696,56.86 30,0006,0008,0995.2,+19.1,070,0128,1628970296,56.763 30,0006,0008,0994.8,+19.0,070,0113,1628970596,56.857 30,0007,0010,0994.8,+18.9,071,0129,1628971196,56.869 30,0006,0008,0994.7,+18.7,071,0121,1628971799,59.574 30,0007,0010,0994.9,+18.7,071,0133,1628972096,56.797 30,0006,0008,0994.7,+18.2,073,0120,1628972996,56.935 30,0007,0010,0995.0,+18.0,073,0102,1628973296,56.926 37,0007,0010,0994.7,+17.7,075,0115,1628973896,56.858 35,0007,0010,0995.0,+17.5,074,0126,1628974196,56.915 35,0007,0010,0995.1,+17.2,076,0116,1628974796,56.963 33,0007,0010,0994.8,+17.0,076,0126,1628975396,56.931 33,0008,0011,0994.9,+16.7,078,0131,1628975696,56.867 35,0007,0010,0994.6,+16.6,078,0141,1628975996,56.853 35,0008,0011,0995.1,+16.4,078,0120,1628976296,56.883 30,0007,0010,0994.5,+16.6,078,0126,1628976597,57.007 33,0008,0011,0994.8,+16.5,078,0121,1628976897,57.02 35,0009,0012,0995.0,+16.4,078,0128,1628977196,56.916 33,0007,0010,0994.6,+16.1,079,0107,1628978096,56.964 30,0008,0011,0994.7,+15.8,079,0139,1628978396,56.898 30,0007,0010,0994.4,+15.9,079,0124,1628978696,56.951 33,0009,0012,0994.2,+15.9,078,0115,1628978996,56.944 28,0009,0012,0994.4,+15.8,079,0126,1628979296,56.975 33,0007,0010,0994.2,+15.7,079,0109,1628979596,56.937 33,0010,0013,0994.3,+15.6,079,0123,1628979897,57.017 33,0009,0012,0994.5,+15.4,080,0123,1628980197,57.079 33,0010,0013,0994.4,+15.5,079,0117,1628980497,57.006 30,0008,0011,0994.0,+15.2,080,0117,1628980797,57.105 30,0009,0012,0994.4,+15.3,080,0121,1628981097,57.062 33,0009,0012,0994.0,+15.1,081,0140,1628981397,57.069 33,0009,0012,0994.2,+15.3,080,0146,1628981696,56.974 33,0010,0013,0994.2,+15.2,080,0118,1628981997,57.057 30,0008,0011,0993.8,+15.3,080,0106,1628982297,57.033 33,0008,0011,0994.2,+15.3,080,0113,1628982597,57.055 30,0009,0012,0993.7,+15.4,080,0130,1628982896,56.949 33,0009,0012,0994.1,+15.3,081,0126,1628983197,57.021 35,0008,0011,0994.1,+15.2,081,0143,1628983497,57.098 33,0008,0011,0993.7,+15.0,082,0136,1628983797,57.076 33,0008,0011,0993.9,+15.0,082,0126,1628984097,57.144 33,0008,0011,0994.1,+15.3,081,0127,1628984397,57.142 33,0008,0011,0994.1,+15.3,081,0120,1628984697,57.13 33,0008,0011,0994.1,+15.1,081,0130,1628984997,57.065 30,0008,0011,0994.3,+15.3,081,0114,1628985297,57.15 33,0008,0011,0994.2,+15.2,081,0119,1628985597,57.113 33,0008,0011,0993.8,+15.0,081,0140,1628985897,57.124 33,0008,0011,0993.8,+15.1,081,0130,1628986197,57.032 33,0007,0010,0993.9,+14.8,082,0133,1628986497,57.123 33,0008,0011,0993.8,+15.0,082,0115,1628986797,57.12 33,0009,0012,0994.2,+15.1,081,0106,1628987097,57.179 35,0007,0010,0993.9,+15.0,081,0149,1628987397,57.171 35,0008,0011,0994.1,+14.9,081,0124,1628987697,57.231 35,0008,0011,0993.8,+15.0,081,0120,1628987997,57.213 33,0007,0010,0993.8,+14.9,081,0141,1628988297,57.226 33,0008,0011,0993.9,+14.8,081,0110,1628988597,57.234 33,0008,0011,0993.6,+14.6,081,0135,1628988897,57.214 33,0008,0011,0993.6,+14.7,081,0131,1628989197,57.2 37,0009,0012,0993.5,+14.6,081,0121,1628989497,57.149 35,0009,0012,0993.7,+14.6,081,0129,1628989797,57.222 33,0007,0010,0993.6,+14.4,081,0131,1628990097,57.193 33,0007,0010,0993.9,+14.3,082,0128,1628990397,57.23 35,0008,0011,0993.7,+14.2,081,0136,1628990997,57.357 33,0008,0011,0993.6,+14.2,082,0103,1628991297,57.346 33,0008,0011,0993.5,+14.4,081,0117,1628991597,57.369 33,0007,0010,0993.3,+14.0,082,0110,1628991897,57.239 35,0009,0012,0993.6,+14.2,082,0124,1628992197,57.319 35,0007,0010,0993.4,+14.0,081,0112,1628992497,57.336 30,0008,0011,0993.7,+13.8,082,0150,1628992797,57.224 33,0006,0008,0993.5,+13.7,082,0121,1628993097,57.216 33,0009,0012,0993.5,+13.6,082,0155,1628993397,57.3 37,0008,0011,0993.6,+13.9,081,0151,1628993697,57.281 35,0008,0011,0993.5,+13.6,082,0112,1628994297,57.385 33,0008,0011,0993.6,+13.6,081,0126,1628994597,57.422 37,0008,0011,0993.6,+13.4,081,0144,1628994897,57.439 35,0008,0011,0993.6,+13.6,081,0105,1628995197,57.361 35,0008,0011,0993.5,+13.3,082,0125,1628995497,57.414 33,0007,0010,0993.6,+13.4,081,0129,1628995797,57.442 35,0008,0011,0993.6,+13.5,081,0139,1628996097,57.417 33,0009,0012,0993.5,+13.4,081,0131,1628996397,57.337 35,0008,0011,0993.7,+13.2,082,0132,1628996697,57.385 35,0009,0012,0993.4,+13.3,082,0134,1628996997,57.407 35,0007,0010,0993.4,+12.8,083,0128,1628997297,57.368 35,0009,0012,0993.5,+13.1,083,0124,1628997597,57.297 37,0009,0012,0993.5,+13.2,082,0124,1628997897,57.464 33,0010,0013,0993.5,+13.3,082,0118,1628998197,57.528 35,0009,0012,0993.4,+13.3,082,0144,1628998497,57.503 37,0009,0012,0993.5,+13.3,081,0116,1628998797,57.426 37,0009,0012,0993.9,+13.5,080,0129,1628999097,57.494 35,0009,0012,0993.7,+13.5,082,0137,1628999397,57.508 37,0009,0012,0993.8,+13.6,081,0127,1628999697,57.424 35,0009,0012,0993.6,+14.0,080,0137,1628999997,57.496 33,0009,0012,0993.4,+14.5,079,0121,1629000297,57.492 33,0010,0013,0993.2,+14.9,079,0124,1629000597,57.468 35,0010,0013,0993.5,+15.1,079,0138,1629000897,57.383 33,0009,0012,0993.6,+15.6,077,0137,1629001197,57.463 33,0009,0012,0993.5,+15.7,079,0132,1629001497,57.528 35,0009,0012,0993.6,+16.1,078,0142,1629001797,57.602 35,0010,0013,0993.6,+16.5,078,0103,1629002097,57.516 35,0009,0012,0993.6,+17.2,075,0121,1629002397,57.586 35,0009,0012,0993.5,+17.1,077,0121,1629002697,57.563 35,0009,0012,0993.5,+17.3,078,0132,1629002997,57.521 33,0009,0012,0993.5,+17.6,073,0126,1629003297,57.553 35,0008,0011,0993.6,+17.7,074,0142,1629003597,57.548 35,0009,0012,0993.7,+18.0,074,0132,1629003897,57.537 33,0008,0011,0993.4,+18.2,071,0128,1629004197,57.53 28,0008,0011,0993.7,+18.5,072,0137,1629004497,57.563 33,0006,0008,0993.6,+18.6,070,0120,1629004797,57.542 33,0008,0011,0993.7,+18.9,072,0135,1629005097,57.543 33,0007,0010,0993.6,+19.2,070,0136,1629005397,57.705 30,0007,0010,0993.6,+19.6,068,0137,1629005997,57.675 30,0007,0010,0993.6,+20.0,066,0098,1629006297,57.586 33,0006,0008,0993.5,+20.2,066,0129,1629006597,57.667 33,0007,0010,0993.5,+20.5,064,0135,1629006897,57.662 33,0007,0010,0993.6,+20.8,063,0119,1629007197,57.678 30,0008,0011,0993.4,+21.2,062,0126,1629007497,57.642 30,0005,0007,0993.5,+21.4,061,0148,1629007797,57.665 30,0007,0010,0993.6,+21.5,061,0130,1629008097,57.57 33,0006,0008,0993.5,+22.0,060,0119,1629008397,57.639 30,0006,0008,0993.6,+22.6,059,0126,1629008697,57.703 33,0007,0010,0993.5,+22.4,057,0130,1629008997,57.746 99,0006,0008,0993.6,+22.6,059,0128,1629009297,57.672 33,0007,0010,0993.7,+22.7,055,0136,1629009597,57.772 33,0005,0007,0993.4,+23.1,053,0116,1629009897,57.744 33,0005,0007,0993.5,+23.2,051,0108,1629010197,57.736 30,0005,0007,0993.6,+23.4,049,0143,1629010497,57.666 30,0006,0008,0993.4,+23.9,050,0127,1629010797,57.728 33,0005,0007,0993.3,+24.1,048,0109,1629011097,57.662 33,0006,0008,0993.3,+24.3,047,0117,1629011397,57.78 30,0006,0008,0993.3,+24.4,043,0129,1629011697,57.636 35,0005,0007,0993.3,+25.1,047,0105,1629011997,57.702 30,0005,0007,0993.6,+24.9,042,0109,1629012297,57.787 30,0006,0008,0993.2,+25.3,041,0138,1629012597,57.859 33,0006,0008,0993.4,+25.4,042,0111,1629012897,57.742 28,0005,0007,0993.3,+25.7,041,0140,1629013197,57.835 30,0008,0011,0993.5,+26.1,040,0124,1629013497,57.833 30,0006,0008,0993.1,+25.8,041,0127,1629013797,57.725 30,0006,0008,0993.3,+26.5,039,0131,1629014097,57.831 30,0006,0008,0993.3,+26.2,040,0120,1629014397,57.726 33,0007,0010,0993.2,+26.9,040,0132,1629014697,57.827 37,0006,0008,0992.9,+27.0,038,0113,1629014997,57.741 30,0007,0010,0992.8,+27.0,036,0108,1629015297,57.789 30,0006,0008,0993.3,+27.2,035,0117,1629015597,57.805 33,0007,0010,0993.1,+26.9,033,0135,1629015897,57.886 30,0007,0010,0992.8,+27.2,035,0142,1629016197,57.87 33,0006,0008,0993.2,+27.5,032,0110,1629016497,57.93 35,0006,0008,0992.8,+27.3,031,0139,1629016797,57.956 28,0006,0008,0993.0,+27.7,031,0132,1629017397,57.929 30,0006,0008,0992.7,+27.7,030,0123,1629017697,57.945 25,0006,0008,0993.0,+27.5,031,0129,1629017997,57.888 35,0006,0008,0992.6,+27.8,030,0132,1629018297,57.797 35,0008,0011,0992.7,+28.1,032,0132,1629018597,57.908 33,0006,0008,0992.7,+28.0,031,0125,1629018897,57.872 33,0006,0008,0992.7,+28.1,033,0105,1629019197,57.782 33,0005,0007,0992.4,+28.2,033,0148,1629019497,57.936 33,0006,0008,0992.6,+28.5,029,0105,1629019798,58.028 33,0006,0008,0992.8,+28.1,030,0108,1629020097,57.985 30,0005,0007,0992.6,+28.6,030,0130,1629020397,57.952 33,0005,0007,0992.6,+28.5,030,0134,1629020697,57.996 30,0006,0008,0992.5,+28.0,030,0132,1629020997,57.993 35,0005,0007,0992.4,+28.1,032,0116,1629021297,57.956 35,0006,0008,0992.1,+28.5,032,0122,1629021597,57.914 37,0006,0008,0992.3,+28.4,031,0131,1629021897,57.996 35,0005,0007,0992.1,+28.0,028,0142,1629022197,57.995 35,0005,0007,0992.4,+28.7,029,0139,1629022497,57.895 35,0006,0008,0991.8,+28.4,032,0125,1629022797,57.994 33,0005,0007,0991.9,+28.9,033,0113,1629023098,58.041 33,0005,0007,0991.8,+28.7,030,0139,1629023698,58.086 33,0005,0007,0991.7,+28.9,031,0137,1629023998,58.079 33,0005,0007,0991.7,+29.1,031,0153,1629024298,58.092 30,0005,0007,0991.8,+28.9,033,0125,1629024598,58.033 37,0005,0007,0991.5,+29.4,032,0135,1629024898,58.077 33,0006,0008,0991.5,+29.0,030,0132,1629025198,58.063 35,0006,0008,0991.6,+29.4,030,0122,1629025498,58.086 35,0005,0007,0991.4,+29.5,031,0118,1629025797,57.987 35,0005,0007,0991.5,+29.4,032,0125,1629026098,58.071 37,0005,0007,0991.5,+29.4,033,0109,1629026398,58.04 33,0005,0007,0991.3,+29.0,034,0130,1629026698,58.131 37,0004,0006,0991.4,+29.1,032,0123,1629026998,58.179 30,0003,0005,0991.5,+29.2,031,0124,1629027298,58.188 33,0005,0007,0991.3,+29.3,034,0137,1629027598,58.131 30,0006,0008,0991.1,+29.2,034,0149,1629028198,58.191 30,0005,0007,0991.0,+29.4,033,0121,1629028498,58.168 30,0004,0006,0991.3,+30.3,031,0122,1629028798,58.183 35,0005,0007,0991.1,+29.4,032,0125,1629029098,58.137 30,0004,0006,0991.0,+29.3,034,0134,1629029398,58.152 35,0005,0007,0991.2,+29.0,032,0128,1629029698,58.066 30,0004,0006,0991.2,+29.0,032,0102,1629029998,58.129 33,0005,0007,0991.1,+29.7,033,0113,1629030298,58.225 30,0006,0008,0991.1,+29.8,036,0143,1629030598,58.346 30,0005,0007,0991.1,+29.0,034,0129,1629030898,58.248 33,0005,0007,0990.9,+29.6,034,0114,1629031198,58.268 33,0006,0008,0991.1,+29.4,033,0128,1629031498,58.277 33,0005,0007,0991.1,+29.3,032,0141,1629031798,58.201 33,0005,0007,0990.8,+29.2,032,0130,1629032098,58.251 30,0004,0006,0991.1,+29.0,034,0141,1629032398,58.273 33,0004,0006,0991.0,+28.9,034,0131,1629032698,58.168 33,0005,0007,0990.8,+29.2,033,0127,1629032998,58.237 30,0004,0006,0990.8,+29.2,034,0134,1629033298,58.264 30,0004,0006,0991.1,+28.6,034,0121,1629033598,58.286 33,0005,0007,0991.0,+28.9,033,0113,1629033898,58.238 33,0005,0007,0991.1,+28.5,033,0141,1629034198,58.376 33,0007,0010,0990.9,+28.3,035,0110,1629034498,58.357 33,0005,0007,0990.6,+28.7,032,0140,1629034798,58.342 33,0006,0008,0990.8,+28.7,032,0120,1629035098,58.272 30,0005,0007,0991.0,+28.5,032,0128,1629035398,58.28 30,0005,0007,0990.9,+28.7,031,0122,1629035698,58.333 30,0004,0006,0990.6,+28.9,031,0133,1629035998,58.358 33,0006,0008,0990.6,+28.4,030,0128,1629036298,58.343 30,0007,0010,0990.9,+28.1,031,0118,1629036598,58.303 33,0006,0008,0990.7,+28.0,030,0103,1629036898,58.306 33,0005,0007,0990.8,+28.2,032,0121,1629037198,58.227 35,0005,0007,0990.6,+28.5,033,0137,1629037498,58.387 30,0005,0007,0990.7,+28.1,031,0124,1629037798,58.447 33,0004,0006,0990.9,+28.1,033,0132,1629038098,58.445 35,0005,0007,0990.6,+28.1,032,0132,1629038398,58.436 35,0005,0007,0990.7,+28.6,035,0139,1629038698,58.44 35,0005,0007,0990.8,+28.5,032,0125,1629038998,58.428 33,0006,0008,0990.6,+28.5,034,0132,1629039298,58.452 30,0005,0007,0990.6,+29.0,034,0139,1629039898,58.452 30,0006,0008,0990.7,+27.8,031,0124,1629040798,58.396 30,0005,0007,0990.4,+27.7,035,0132,1629041398,58.455 35,0005,0007,0990.8,+27.6,033,0122,1629041698,58.556 30,0005,0007,0990.4,+27.4,033,0120,1629041998,58.569 33,0005,0007,0990.5,+27.2,034,0143,1629042298,58.445 35,0006,0008,0990.8,+26.9,035,0118,1629042598,58.48 33,0006,0008,0990.6,+26.5,036,0107,1629042898,58.566 33,0005,0007,0990.7,+26.4,036,0138,1629043198,58.513 28,0004,0006,0990.8,+26.0,038,0136,1629043498,58.408 30,0006,0008,0990.5,+25.7,038,0116,1629043798,58.423 30,0006,0008,0990.6,+25.4,040,0139,1629044098,58.48 30,0006,0008,0990.7,+25.2,039,0115,1629044398,58.445 33,0005,0007,0990.8,+24.8,040,0125,1629044698,58.588 30,0005,0007,0990.5,+24.9,040,0112,1629044998,58.608 28,0004,0006,0990.7,+24.6,041,0140,1629045298,58.636 30,0005,0007,0990.4,+24.5,041,0124,1629045598,58.545 33,0005,0007,0990.4,+24.3,042,0126,1629045898,58.584 33,0004,0006,0990.6,+24.1,042,0105,1629046198,58.607 33,0005,0007,0990.7,+23.7,043,0109,1629046498,58.617 30,0004,0006,0990.9,+23.6,044,0113,1629046798,58.509 33,0005,0007,0990.8,+23.3,044,0124,1629047098,58.501 30,0004,0006,0990.7,+23.2,045,0128,1629047398,58.571 33,0006,0008,0991.0,+22.9,048,0110,1629047698,58.565 35,0006,0008,0990.7,+22.7,049,0131,1629047998,58.475 33,0005,0007,0990.7,+22.5,050,0124,1629048298,58.599 35,0005,0007,0991.0,+22.1,052,0139,1629048598,58.694 33,0005,0007,0991.1,+22.2,052,0120,1629048898,58.685 30,0005,0007,0990.9,+21.8,053,0105,1629049198,58.689 35,0006,0008,0991.2,+21.6,053,0118,1629049498,58.602 35,0005,0007,0991.1,+21.6,053,0126,1629049798,58.724 33,0005,0007,0991.1,+21.4,054,0121,1629050098,58.665 35,0005,0007,0991.2,+21.0,056,0116,1629050398,58.687 30,0005,0007,0991.4,+21.0,054,0139,1629050698,58.588 33,0005,0007,0991.3,+20.7,056,0114,1629050998,58.662 40,0006,0008,0991.3,+20.6,056,0121,1629051298,58.646 37,0005,0007,0991.5,+20.4,057,0125,1629051598,58.625 25,0006,0008,0991.7,+20.1,058,0111,1629051898,58.644 30,0005,0007,0991.4,+20.0,058,0108,1629052198,58.768 30,0005,0007,0991.7,+20.2,056,0132,1629052498,58.69 30,0005,0007,0991.5,+19.9,057,0126,1629052798,58.746 37,0005,0007,0991.5,+20.1,057,0134,1629053098,58.683 33,0006,0008,0991.5,+19.7,058,0116,1629053398,58.746 33,0007,0010,0991.5,+19.6,059,0121,1629053698,58.734 33,0005,0007,0991.7,+19.4,060,0120,1629054298,58.651 33,0008,0011,0991.6,+19.4,059,0117,1629054598,58.733 33,0005,0007,0991.6,+19.3,058,0130,1629054898,58.711 37,0006,0008,0991.4,+18.8,061,0145,1629055198,58.63 37,0005,0007,0991.3,+19.2,060,0117,1629055498,58.788 30,0005,0007,0991.6,+19.0,061,0115,1629055798,58.893 40,0006,0008,0991.3,+18.9,058,0143,1629056098,58.856 40,0005,0007,0991.6,+18.5,063,0137,1629056398,58.758 33,0005,0007,0991.4,+18.1,064,0144,1629056698,58.821 33,0006,0008,0991.8,+17.7,064,0120,1629056998,58.812 33,0006,0008,0991.8,+18.0,067,0109,1629057298,58.823 33,0006,0008,0991.9,+17.5,067,0103,1629057598,58.803 37,0006,0008,0991.8,+17.5,067,0135,1629057898,58.819 40,0005,0007,0992.1,+17.3,068,0119,1629058198,58.802 33,0007,0010,0991.8,+16.9,069,0136,1629058498,58.795 35,0007,0010,0991.8,+17.0,069,0139,1629058798,58.74 33,0008,0011,0991.9,+17.0,069,0130,1629059098,58.807 33,0007,0010,0991.8,+17.0,069,0128,1629059398,58.942 33,0007,0010,0991.9,+16.8,071,0141,1629059698,58.927 33,0007,0010,0992.0,+16.8,070,0118,1629059998,58.881 33,0009,0012,0991.7,+16.7,070,0122,1629060298,58.964 37,0008,0011,0991.9,+16.5,072,0126,1629060598,58.921 33,0007,0010,0991.9,+16.8,070,0126,1629060898,58.82 33,0007,0010,0992.1,+16.5,072,0117,1629061198,58.98 35,0008,0011,0992.0,+16.4,073,0123,1629061499,59.539 30,0007,0010,0992.0,+16.6,072,0130,1629061798,58.877 33,0008,0011,0992.2,+16.5,073,0116,1629062098,58.801 37,0006,0008,0992.2,+16.5,074,0130,1629062398,58.86 33,0008,0011,0991.9,+16.3,073,0116,1629062698,58.95 33,0007,0010,0991.9,+16.3,074,0128,1629062999,59.009 35,0007,0010,0991.8,+16.4,073,0123,1629063298,58.923 35,0008,0011,0991.9,+16.3,074,0132,1629063598,58.991 33,0008,0011,0991.8,+16.0,075,0131,1629063898,58.982 33,0008,0011,0991.8,+15.9,075,0131,1629064498,58.973 33,0007,0010,0991.7,+15.9,075,0112,1629064798,58.963 35,0007,0010,0991.9,+15.6,077,0128,1629065098,58.967 33,0007,0010,0991.9,+15.7,076,0116,1629065398,58.885 35,0007,0010,0991.9,+15.6,076,0125,1629065698,58.937 33,0006,0008,0991.5,+15.3,077,0135,1629065998,58.955 35,0007,0010,0991.3,+15.5,076,0126,1629066299,59.016 35,0007,0010,0991.6,+14.9,077,0114,1629066599,59.003 35,0007,0010,0991.8,+15.2,077,0103,1629066899,59.088 33,0008,0011,0991.6,+15.3,077,0112,1629067199,59.065 33,0007,0010,0991.2,+15.2,077,0127,1629067499,59.079 35,0008,0011,0991.3,+15.0,078,0139,1629067798,58.974 33,0007,0010,0991.4,+15.1,077,0117,1629068099,59.066 33,0009,0012,0991.5,+14.9,076,0128,1629068399,59.06 28,0007,0010,0991.4,+15.0,077,0131,1629068699,59.028 35,0008,0011,0991.6,+15.1,077,0143,1629068999,59.027 35,0008,0011,0991.2,+15.0,077,0113,1629069299,59.03 33,0008,0011,0991.2,+14.9,078,0123,1629069599,59.016 35,0009,0012,0991.5,+14.9,078,0131,1629069899,59.014 37,0008,0011,0991.3,+14.9,077,0127,1629070199,59.189 35,0007,0010,0991.1,+14.9,078,0127,1629070499,59.154 33,0008,0011,0991.3,+14.8,077,0111,1629070799,59.152 37,0007,0010,0991.3,+14.8,078,0149,1629071099,59.066 33,0007,0010,0991.1,+14.7,078,0126,1629071399,59.128 35,0008,0011,0991.1,+14.7,078,0115,1629071699,59.137 33,0007,0010,0991.4,+14.5,079,0145,1629071999,59.145 35,0007,0010,0990.8,+14.6,078,0112,1629072299,59.05 35,0006,0008,0991.1,+14.5,078,0120,1629072599,59.115 40,0006,0008,0990.8,+14.7,078,0120,1629072899,59.107 35,0008,0011,0990.9,+14.7,078,0148,1629073199,59.104 33,0006,0008,0991.0,+14.7,078,0123,1629073499,59.11 37,0009,0012,0990.8,+14.7,079,0128,1629073799,59.24 35,0007,0010,0990.8,+14.6,079,0138,1629074099,59.235 35,0007,0010,0990.8,+14.5,079,0131,1629074399,59.155 35,0007,0010,0990.9,+14.4,079,0130,1629074699,59.221 37,0009,0012,0990.7,+14.5,078,0132,1629074999,59.214 37,0008,0011,0991.0,+14.4,079,0121,1629075299,59.215 35,0008,0011,0990.8,+14.4,079,0142,1629075899,59.21 35,0008,0011,0991.0,+14.0,080,0116,1629076199,59.211 33,0007,0010,0990.7,+14.0,080,0138,1629076499,59.216 35,0007,0010,0990.9,+14.0,080,0118,1629076799,59.12 35,0007,0010,0990.7,+14.0,080,0130,1629077099,59.287 37,0008,0011,0990.2,+14.0,080,0123,1629077399,59.33 35,0008,0011,0990.7,+13.9,079,0127,1629077699,59.326 35,0007,0010,0990.3,+13.8,079,0117,1629077999,59.261 35,0007,0010,0990.6,+13.8,079,0128,1629078299,59.311 37,0008,0011,0990.4,+13.7,080,0128,1629078599,59.327 35,0009,0012,0990.9,+13.5,080,0133,1629078899,59.376 37,0007,0010,0990.5,+13.6,080,0114,1629079199,59.242 35,0008,0011,0990.3,+13.6,079,0119,1629079499,59.315 35,0008,0011,0990.5,+13.1,081,0131,1629079799,59.308 35,0008,0011,0990.6,+13.5,080,0125,1629080099,59.245 35,0007,0010,0990.4,+13.6,080,0123,1629080399,59.286 40,0008,0011,0990.3,+13.4,081,0129,1629080699,59.39 35,0008,0011,0990.5,+13.5,080,0143,1629080999,59.43 35,0008,0011,0990.5,+13.5,080,0133,1629081299,59.326 37,0007,0010,0990.5,+13.5,080,0133,1629081599,59.411 35,0008,0011,0990.4,+13.3,081,0141,1629081899,59.419 35,0007,0010,0990.4,+13.3,080,0097,1629082199,59.399 37,0008,0011,0990.4,+13.1,080,0150,1629082499,59.317 35,0009,0012,0990.4,+13.3,080,0103,1629082799,59.407 33,0008,0011,0990.2,+13.0,081,0128,1629083399,59.378 35,0008,0011,0990.5,+13.1,081,0125,1629083699,59.337 35,0008,0011,0990.6,+13.2,081,0121,1629083999,59.365 35,0008,0011,0990.6,+13.1,081,0115,1629084299,59.462 35,0007,0010,0990.4,+13.1,080,0107,1629084599,59.512 35,0009,0012,0990.3,+13.3,081,0124,1629085199,59.492 35,0008,0011,0990.3,+13.4,080,0121,1629085499,59.501 40,0008,0011,0990.3,+13.4,080,0128,1629085799,59.488 35,0008,0011,0990.3,+13.8,080,0138,1629086099,59.396 33,0009,0012,0990.3,+14.0,079,0114,1629086399,59.494 35,0008,0011,0990.7,+14.3,079,0122,1629086699,59.464 35,0008,0011,0990.2,+14.8,078,0118,1629086999,59.396 35,0008,0011,0990.5,+15.4,077,0131,1629087299,59.491 35,0007,0010,0990.7,+15.9,075,0115,1629087599,59.452 37,0008,0011,0990.4,+16.1,076,0091,1629087899,59.532 35,0007,0010,0990.7,+16.2,077,0137,1629088199,59.523 37,0008,0011,0990.7,+16.6,076,0100,1629088499,59.585 37,0008,0011,0990.5,+16.9,075,0138,1629088799,59.568 33,0008,0011,0990.5,+17.3,072,0123,1629089099,59.56 37,0008,0011,0990.5,+17.6,070,0126,1629089399,59.478 35,0007,0010,0990.8,+17.7,070,0130,1629089699,59.547 33,0008,0011,0990.9,+17.8,073,0144,1629089999,59.543 33,0008,0011,0990.7,+18.0,072,0109,1629090299,59.469 33,0008,0011,0990.6,+18.1,070,0120,1629090599,59.53 30,0009,0012,0990.7,+18.4,070,0122,1629090899,59.466 40,0007,0010,0990.6,+18.8,067,0119,1629091199,59.545 40,0008,0011,0990.7,+19.0,067,0139,1629091499,59.56 25,0006,0008,0990.8,+19.0,066,0125,1629091799,59.591 30,0007,0010,0991.0,+19.1,064,0129,1629092099,59.663 35,0009,0012,0990.9,+19.4,063,0137,1629092399,59.65 30,0007,0010,0990.6,+19.6,063,0137,1629092699,59.567 33,0006,0008,0990.9,+19.8,063,0104,1629092999,59.628 30,0007,0010,0990.9,+20.1,060,0143,1629093299,59.638 33,0008,0011,0990.7,+20.4,059,0133,1629093599,59.622 30,0007,0010,0990.8,+20.6,059,0135,1629093899,59.54 30,0007,0010,0991.0,+20.9,057,0130,1629094199,59.646 35,0007,0010,0990.9,+21.1,056,0124,1629094499,59.638 33,0006,0008,0991.0,+21.7,056,0132,1629095099,59.633 35,0006,0008,0990.8,+22.2,054,0130,1629095399,59.779 33,0006,0008,0990.8,+22.5,053,0128,1629095699,59.75 37,0007,0010,0990.9,+22.5,053,0146,1629095999,59.672 33,0007,0010,0991.0,+22.6,052,0142,1629096299,59.749 30,0009,0012,0991.0,+22.9,052,0142,1629096599,59.66 99,0006,0008,0990.9,+23.0,051,0111,1629096899,59.722 30,0006,0008,0991.1,+23.7,048,0122,1629097499,59.705 35,0007,0010,0991.1,+23.8,049,0151,1629097799,59.714 33,0006,0008,0991.1,+24.2,047,0143,1629098099,59.728 33,0006,0008,0990.8,+24.1,046,0132,1629098399,59.633 35,0006,0008,0991.1,+24.5,045,0142,1629098699,59.812 35,0005,0007,0990.8,+24.6,045,0114,1629098999,59.774 33,0007,0010,0990.9,+25.0,043,0134,1629099299,59.833 33,0006,0008,0990.6,+25.5,042,0127,1629099599,59.75 30,0005,0007,0990.8,+25.5,041,0136,1629099899,59.829 37,0006,0008,0990.8,+25.8,042,0138,1629100199,59.823 35,0007,0010,0990.6,+26.6,042,0106,1629100799,59.732 33,0005,0007,0990.8,+26.3,040,0136,1629101099,59.805 35,0006,0008,0990.6,+26.2,038,0129,1629101399,59.803 33,0006,0008,0990.8,+26.9,041,0130,1629101699,59.741 33,0006,0008,0990.6,+26.8,038,0157,1629101999,59.782 28,0006,0008,0990.7,+27.2,038,0137,1629102299,59.867 30,0006,0008,0990.6,+27.1,037,0133,1629102599,59.977 35,0006,0008,0990.5,+27.4,036,0136,1629102899,59.874 33,0006,0008,0990.7,+27.6,036,0129,1629103199,59.917 33,0005,0007,0990.7,+27.5,036,0131,1629103499,59.915 33,0007,0010,0990.4,+27.5,036,0122,1629103799,59.909 33,0006,0008,0990.5,+27.7,036,0121,1629104099,59.836 33,0007,0010,0990.2,+28.1,034,0120,1629104399,59.927 33,0005,0007,0990.4,+28.5,036,0128,1629104699,59.875 35,0006,0008,0990.3,+28.5,035,0133,1629104999,59.801 33,0006,0008,0990.4,+28.6,033,0124,1629105299,59.866 33,0006,0008,0990.2,+29.4,032,0138,1629105599,59.871 33,0006,0008,0990.3,+28.9,034,0135,1629105899,59.952 35,0006,0008,0989.9,+28.6,033,0128,1629106199,59.923 33,0007,0010,0990.1,+29.4,033,0148,1629106500,0.013 35,0006,0008,0989.9,+29.0,033,0123,1629106800,0.016 33,0006,0008,0989.9,+29.4,032,0145,1629107099,59.988 35,0007,0010,0989.7,+28.9,031,0127,1629107399,59.924 35,0006,0008,0989.8,+29.1,032,0112,1629107699,59.984 33,0007,0010,0989.8,+29.2,030,0116,1629107999,59.982 35,0006,0008,0989.8,+29.5,031,0127,1629108299,59.912 33,0006,0008,0989.8,+29.5,031,0133,1629108599,59.939 33,0005,0007,0989.8,+30.3,028,0127,1629108899,59.953 33,0006,0008,0989.9,+30.3,029,0133,1629109199,59.963 33,0006,0008,0989.5,+29.9,027,0118,1629109500,0.036 30,0006,0008,0989.5,+30.4,027,0116,1629109800,0.045 33,0006,0008,0989.5,+30.5,027,0121,1629110100,0.185 30,0006,0008,0989.3,+30.9,029,0121,1629110400,0.168 33,0007,0010,0989.5,+30.1,026,0117,1629110700,0.002 33,0006,0008,0989.7,+30.6,027,0120,1629111001,1.082 33,0006,0008,0989.6,+31.1,028,0106,1629111300,0.108 33,0006,0008,0989.2,+30.4,026,0124,1629111600,0.015 30,0007,0010,0989.1,+30.8,026,0137,1629111900,0.081 33,0006,0008,0989.4,+30.6,026,0125,1629112200,0.031 35,0005,0007,0989.4,+30.5,025,0126,1629112500,0.128 33,0005,0007,0989.2,+30.8,026,0117,1629112800,0.078 35,0007,0010,0989.1,+30.7,024,0108,1629113100,0.221 33,0007,0010,0989.2,+31.3,025,0114,1629113400,0.12 99,0006,0008,0989.2,+30.5,028,0128,1629113700,0.187 33,0006,0008,0989.1,+30.4,025,0140,1629114000,0.191 33,0007,0010,0988.9,+31.1,027,0115,1629114300,0.211 33,0006,0008,0988.9,+31.4,025,0126,1629114900,0.208 37,0006,0008,0989.1,+31.5,025,0114,1629115200,0.161 33,0005,0007,0989.0,+31.2,025,0133,1629115500,0.114 33,0006,0008,0988.8,+31.8,026,0139,1629115800,0.177 33,0006,0008,0988.7,+31.6,025,0129,1629116100,0.164 33,0007,0010,0988.8,+31.9,023,0136,1629116400,0.081 30,0006,0008,0988.5,+31.7,024,0132,1629116700,0.263 33,0006,0008,0988.6,+31.1,024,0117,1629117000,0.293 33,0007,0010,0988.5,+31.0,025,0114,1629117300,0.199 35,0006,0008,0988.4,+31.5,024,0128,1629117600,0.373 33,0007,0010,0988.3,+31.5,023,0111,1629117900,0.334 37,0005,0007,0988.1,+31.1,024,0111,1629118200,0.229 35,0006,0008,0988.5,+30.9,025,0137,1629118500,0.213 33,0006,0008,0988.3,+31.4,024,0136,1629118800,0.286 33,0007,0010,0988.1,+32.0,024,0120,1629119100,0.212 33,0006,0008,0988.1,+31.9,024,0128,1629119400,0.196 33,0007,0010,0988.3,+31.4,025,0093,1629119700,0.255 37,0009,0012,0988.4,+31.6,025,0111,1629120000,0.301 33,0006,0008,0988.0,+31.5,026,0124,1629120300,0.386 30,0006,0008,0988.0,+31.1,025,0127,1629120600,0.318 37,0007,0010,0988.2,+30.9,026,0118,1629120900,0.386 33,0006,0008,0988.0,+31.1,027,0115,1629121200,0.381 33,0008,0011,0987.9,+30.5,027,0129,1629121800,0.373 33,0005,0007,0988.0,+30.9,029,0125,1629122100,0.353 33,0006,0008,0988.3,+30.4,029,0119,1629122400,0.366 33,0006,0008,0988.0,+30.6,029,0114,1629122700,0.282 33,0006,0008,0988.2,+30.4,029,0127,1629123000,0.335 35,0006,0008,0988.1,+30.3,030,0129,1629123300,0.289 37,0007,0010,0988.1,+30.4,029,0115,1629123600,0.378 35,0006,0008,0988.2,+29.9,032,0128,1629123900,0.452 99,0006,0008,0987.9,+30.2,031,0119,1629124200,0.452 35,0007,0010,0988.1,+30.1,030,0149,1629124500,0.392 33,0006,0008,0987.9,+30.1,030,0131,1629124800,0.461 28,0006,0008,0988.1,+29.9,031,0115,1629125100,0.478 30,0006,0008,0988.0,+30.0,029,0124,1629125700,0.439 33,0006,0008,0988.0,+29.8,029,0143,1629126000,0.44 30,0005,0007,0987.9,+29.8,029,0141,1629126300,0.459 35,0007,0010,0987.6,+29.6,029,0121,1629126600,0.504 35,0006,0008,0987.8,+29.1,027,0143,1629126900,0.473 35,0005,0007,0987.8,+28.9,027,0119,1629127200,0.444 33,0005,0007,0987.9,+28.7,028,0116,1629127500,0.493 33,0004,0006,0988.0,+29.0,028,0116,1629127800,0.574 33,0005,0007,0987.9,+29.1,028,0140,1629128100,0.56 33,0004,0006,0987.9,+28.6,030,0118,1629128400,0.554 33,0005,0007,0987.8,+28.0,028,0130,1629128700,0.547 35,0005,0007,0987.8,+27.7,030,0143,1629129000,0.556 33,0005,0007,0987.8,+27.2,030,0137,1629129300,0.566 33,0006,0008,0988.0,+27.0,032,0126,1629129600,0.493 33,0005,0007,0988.3,+26.7,033,0126,1629129900,0.55 33,0006,0008,0987.9,+26.5,034,0135,1629130200,0.508 28,0005,0007,0987.8,+26.2,036,0120,1629130500,0.435 30,0005,0007,0988.0,+25.9,037,0120,1629130800,0.545 33,0006,0008,0988.1,+25.8,038,0121,1629131100,0.571 33,0005,0007,0987.9,+25.4,040,0141,1629131400,0.646 35,0005,0007,0988.2,+25.2,040,0143,1629131700,0.587 35,0004,0006,0988.0,+25.0,046,0124,1629132000,0.551 35,0007,0010,0988.2,+24.8,042,0128,1629132300,0.593 37,0006,0008,0987.8,+24.6,044,0121,1629132600,0.647 33,0005,0007,0988.1,+24.2,047,0098,1629132900,0.662 40,0005,0007,0988.3,+24.0,047,0141,1629133200,0.58 30,0006,0008,0988.1,+23.4,046,0127,1629134100,0.58 35,0006,0008,0988.2,+22.9,053,0124,1629134700,0.661 30,0006,0008,0988.6,+22.9,056,0119,1629135000,0.699 33,0005,0007,0988.3,+22.8,057,0116,1629135300,0.73 33,0006,0008,0988.6,+22.5,058,0125,1629135600,0.651 33,0006,0008,0988.6,+22.5,057,0125,1629135900,0.683 33,0006,0008,0988.6,+22.4,058,0137,1629136200,0.75 33,0007,0010,0988.7,+22.3,059,0133,1629136500,0.697 35,0008,0011,0988.6,+22.1,060,0129,1629136800,0.618 28,0006,0008,0988.6,+22.1,061,0135,1629137100,0.69 33,0007,0010,0988.9,+21.9,061,0132,1629137400,0.665 37,0006,0008,0988.6,+21.7,061,0146,1629137700,0.665 33,0006,0008,0988.5,+21.7,061,0130,1629138000,0.599 30,0005,0007,0988.9,+21.5,062,0127,1629138300,0.76 33,0007,0010,0988.6,+21.4,063,0107,1629138600,0.792 30,0006,0008,0988.8,+21.2,062,0119,1629138900,0.815 37,0006,0008,0989.0,+21.1,062,0118,1629139200,0.713 33,0007,0010,0988.8,+21.0,063,0132,1629139500,0.844 33,0006,0008,0989.0,+20.9,063,0124,1629139800,0.87 33,0007,0010,0988.8,+20.7,064,0139,1629140100,0.757 35,0006,0008,0988.6,+20.6,064,0136,1629140400,0.699 33,0006,0008,0989.0,+20.4,065,0133,1629140700,0.757 33,0006,0008,0988.7,+20.3,065,0133,1629141000,0.767 33,0008,0011,0989.0,+20.2,066,0117,1629141300,0.781 33,0009,0012,0989.0,+20.1,065,0118,1629141600,0.75 37,0010,0013,0988.8,+19.9,066,0147,1629141900,0.811 33,0014,0018,0988.9,+19.8,067,0120,1629142200,0.857 33,0015,0021,0989.0,+19.6,067,0103,1629142500,0.872 37,0012,0016,0988.7,+19.5,068,0136,1629142800,0.816 33,0009,0012,0988.8,+19.4,068,0132,1629143100,0.872 35,0008,0011,0988.8,+19.4,067,0133,1629143400,0.855 37,0009,0012,0988.9,+19.1,069,0131,1629143700,0.854 37,0012,0016,0988.9,+18.9,070,0111,1629144000,0.782 33,0014,0018,0989.1,+18.5,070,0145,1629144300,0.831 40,0009,0012,0988.9,+18.5,070,0132,1629144600,0.833 30,0007,0010,0989.0,+18.3,070,0127,1629144900,0.807 33,0007,0010,0989.0,+18.0,073,0146,1629145200,0.772 33,0008,0011,0988.9,+17.7,073,0122,1629145500,0.947 33,0006,0008,0989.1,+17.4,074,0124,1629145800,0.945 37,0007,0010,0989.3,+17.3,074,0125,1629146100,0.868 35,0008,0011,0989.4,+17.2,074,0142,1629146400,0.935 40,0009,0012,0989.5,+16.9,075,0127,1629146700,0.93 99,0006,0008,0989.3,+16.8,075,0110,1629147000,0.932 35,0007,0010,0989.2,+16.7,075,0145,1629147300,0.855 35,0007,0010,0989.1,+16.5,076,0114,1629147601,1.508 42,0008,0011,0989.3,+16.7,076,0136,1629147900,0.903 35,0008,0011,0989.2,+16.7,076,0116,1629148201,1.579 37,0008,0011,0989.2,+16.7,077,0116,1629148500,0.806 35,0006,0008,0989.2,+16.6,077,0126,1629148800,0.873 35,0006,0008,0989.0,+16.6,076,0122,1629149100,0.986 37,0007,0010,0989.2,+16.3,077,0098,1629149401,1.021 33,0007,0010,0989.0,+16.1,077,0116,1629149700,0.948 40,0007,0010,0989.2,+15.9,077,0115,1629150001,1.005 37,0008,0011,0988.9,+15.8,077,0128,1629150301,1.003 37,0008,0011,0989.1,+15.8,077,0113,1629150601,1.162 40,0008,0011,0988.9,+15.6,078,0117,1629150900,0.922 33,0008,0011,0988.8,+15.4,079,0119,1629151200,0.978 35,0008,0011,0989.1,+15.5,079,0127,1629151500,0.968 35,0007,0010,0989.3,+15.2,080,0127,1629151801,1.59 37,0009,0012,0989.0,+15.3,079,0114,1629152100,0.884 35,0007,0010,0989.1,+15.1,079,0130,1629152400,0.941 40,0009,0012,0988.9,+15.2,079,0117,1629152701,1.039 40,0008,0011,0988.8,+14.9,081,0131,1629153001,1.097 37,0008,0011,0988.9,+15.0,080,0127,1629153301,1.005 37,0008,0011,0989.1,+15.1,079,0123,1629153601,1.08 40,0008,0011,0988.9,+14.9,079,0123,1629153901,1.087 37,0007,0010,0988.7,+14.8,079,0125,1629154201,1.066 33,0009,0012,0988.7,+14.4,080,0113,1629154501,1.027 35,0008,0011,0988.7,+14.6,079,0132,1629154801,1.066 37,0007,0010,0988.7,+14.4,081,0134,1629155101,1.059 40,0008,0011,0988.8,+14.5,080,0089,1629155401,1.067 35,0007,0010,0988.6,+14.4,080,0128,1629155700,0.979 37,0007,0010,0988.8,+14.2,079,0118,1629156001,1.041 37,0008,0011,0988.4,+14.2,079,0117,1629156301,1.135 37,0007,0010,0988.6,+14.2,079,0122,1629156601,1.112 33,0008,0011,0988.5,+14.1,080,0121,1629156901,1.166 35,0008,0011,0988.2,+13.9,082,0124,1629157201,1.169 37,0008,0011,0988.5,+14.2,080,0130,1629157501,1.151 35,0009,0012,0988.4,+13.9,082,0146,1629157801,1.083 35,0008,0011,0988.3,+14.0,081,0107,1629158101,1.143 49,0008,0011,0988.5,+14.0,081,0117,1629158401,1.139 40,0009,0012,0988.3,+14.1,080,0129,1629158701,1.128 35,0009,0012,0988.0,+14.2,081,0119,1629159001,1.059 35,0009,0012,0988.4,+14.1,080,0129,1629159301,1.117 35,0008,0011,0988.4,+14.1,080,0112,1629159601,1.125 35,0009,0012,0988.2,+14.2,080,0121,1629159901,1.198 35,0009,0012,0988.4,+14.3,080,0114,1629160201,1.204 35,0009,0012,0988.3,+14.1,081,0124,1629160501,1.251 37,0008,0011,0988.1,+14.1,081,0145,1629160801,1.253 37,0009,0012,0988.3,+14.3,080,0113,1629161101,1.254 37,0010,0013,0988.0,+14.1,082,0105,1629161401,1.177 37,0010,0013,0988.1,+14.3,082,0124,1629161701,1.241 37,0011,0015,0988.1,+14.6,082,0117,1629162001,1.248 37,0011,0015,0987.9,+14.7,083,0139,1629162301,1.172 40,0010,0013,0988.0,+14.6,082,0122,1629162601,1.218 37,0009,0012,0988.0,+14.6,081,0123,1629162901,1.215 35,0009,0012,0987.9,+14.5,081,0134,1629163201,1.198 35,0010,0013,0988.0,+14.5,081,0136,1629163501,1.215 42,0009,0012,0988.0,+14.2,082,0148,1629163801,1.335 45,0009,0012,0987.8,+14.3,081,0141,1629164101,1.36 35,0010,0013,0988.2,+13.9,082,0106,1629164701,1.277 35,0009,0012,0988.1,+14.3,081,0130,1629165001,1.343 37,0008,0011,0987.8,+14.0,082,0124,1629165301,1.314 35,0009,0012,0987.8,+14.1,081,0122,1629165601,1.272 35,0009,0012,0987.6,+14.2,081,0136,1629165901,1.352 40,0008,0011,0987.6,+14.0,082,0122,1629166201,1.328 35,0008,0011,0987.8,+14.0,081,0117,1629166501,1.3 30,0009,0012,0987.8,+14.0,081,0134,1629166801,1.249 37,0009,0012,0987.7,+14.0,081,0122,1629167101,1.395 40,0008,0011,0987.5,+13.8,081,0124,1629167401,1.463 35,0009,0012,0987.4,+13.7,081,0123,1629168001,1.428 35,0009,0012,0987.5,+13.7,081,0135,1629168301,1.476 42,0009,0012,0987.4,+13.8,081,0143,1629168601,1.447 42,0009,0012,0987.6,+13.6,082,0139,1629168901,1.331 37,0007,0010,0987.7,+13.6,081,0121,1629169201,1.455 35,0010,0013,0987.6,+13.6,082,0108,1629169501,1.422 35,0010,0013,0987.7,+13.6,081,0126,1629169801,1.391 37,0009,0012,0987.5,+13.5,082,0108,1629170101,1.31 35,0009,0012,0987.4,+13.5,082,0135,1629170401,1.416 35,0010,0013,0987.5,+13.5,082,0116,1629170701,1.498 37,0012,0016,0987.4,+13.5,081,0139,1629171001,1.452 37,0012,0016,0987.6,+13.3,082,0139,1629171301,1.534 37,0010,0013,0987.5,+13.6,081,0136,1629171601,1.525 35,0011,0015,0987.7,+13.7,081,0113,1629171901,1.525 35,0014,0018,0987.6,+13.8,082,0098,1629172201,1.424 37,0051,0069,0987.8,+14.0,084,0133,1629172501,1.541 37,0043,0058,0987.6,+14.4,081,0118,1629172801,1.513 37,0034,0047,0987.5,+14.7,080,0132,1629173101,1.492 99,0017,0023,0987.6,+15.1,079,0131,1629173401,1.498 37,0013,0017,0987.5,+15.8,077,0127,1629173701,1.505 35,0014,0018,0987.4,+16.2,078,0122,1629174001,1.484 35,0010,0013,0987.8,+16.4,077,0120,1629174301,1.501 37,0010,0013,0987.6,+16.7,076,0124,1629174601,1.639 35,0011,0015,0987.6,+17.1,079,0108,1629174901,1.612 37,0011,0015,0987.5,+17.3,079,0104,1629175201,1.601 35,0013,0017,0987.6,+17.6,081,0109,1629175501,1.524 37,0013,0017,0987.6,+18.0,081,0124,1629175802,2.127 35,0016,0022,0987.5,+18.2,081,0125,1629176101,1.578 37,0013,0017,0987.6,+18.6,081,0132,1629176401,1.596 40,0012,0016,0987.7,+18.9,080,0122,1629176701,1.535 35,0011,0015,0987.4,+19.4,077,0120,1629177001,1.565 35,0011,0015,0987.4,+19.6,078,0133,1629177302,2.169 35,0008,0011,0987.9,+19.9,073,0122,1629177601,1.509 33,0008,0011,0987.4,+20.1,073,0112,1629177901,1.634 35,0008,0011,0987.5,+20.4,074,0138,1629178201,1.709 35,0007,0010,0987.8,+20.6,068,0117,1629178501,1.689 37,0009,0012,0987.4,+20.8,073,0161,1629178801,1.747 33,0009,0012,0987.7,+21.0,070,0152,1629179101,1.681 37,0007,0010,0987.6,+20.7,069,0123,1629179401,1.669 35,0008,0011,0987.7,+21.0,068,0110,1629179701,1.755 37,0007,0010,0987.8,+21.2,067,0123,1629180001,1.658 37,0006,0008,0987.7,+21.5,064,0104,1629180301,1.66 33,0006,0008,0987.7,+21.6,061,0106,1629180601,1.655 33,0006,0008,0987.6,+22.0,060,0149,1629180901,1.581 33,0007,0010,0987.6,+22.3,057,0155,1629181201,1.664 33,0005,0007,0987.5,+22.3,055,0122,1629181501,1.639 37,0005,0007,0987.8,+22.6,057,0140,1629181801,1.816 35,0006,0008,0987.6,+22.6,054,0121,1629182101,1.694 30,0005,0007,0987.4,+22.7,054,0156,1629182401,1.771 30,0006,0008,0987.4,+23.0,054,0130,1629182701,1.8 33,0005,0007,0987.5,+23.4,052,0128,1629183001,1.654 35,0005,0007,0987.5,+23.8,051,0125,1629183301,1.747 33,0005,0007,0987.7,+23.9,051,0135,1629183601,1.791 33,0006,0008,0987.5,+24.4,050,0114,1629183901,1.755 33,0005,0007,0987.4,+24.4,050,0123,1629184201,1.661 35,0005,0007,0987.5,+24.5,050,0130,1629184501,1.787 33,0006,0008,0987.6,+24.5,049,0124,1629184801,1.661 33,0006,0008,0987.6,+24.8,049,0140,1629185101,1.796 33,0006,0008,0987.3,+24.9,048,0131,1629185401,1.804 99,0006,0008,0987.4,+25.5,048,0122,1629185702,2.481 35,0005,0007,0987.2,+25.4,048,0120,1629186001,1.837 30,0006,0008,0987.2,+26.1,048,0109,1629186301,1.759 33,0005,0007,0987.3,+25.7,046,0115,1629186601,1.757 30,0006,0008,0987.3,+26.3,047,0134,1629186901,1.852 30,0005,0007,0987.3,+26.3,046,0130,1629187201,1.848 30,0005,0007,0987.3,+26.1,043,0122,1629187501,1.827 33,0006,0008,0987.4,+26.0,045,0145,1629187801,1.756 33,0006,0008,0987.1,+26.8,040,0125,1629188101,1.832 33,0005,0007,0987.0,+27.0,041,0113,1629188401,1.81 33,0005,0007,0986.9,+27.2,040,0147,1629188701,1.934 35,0005,0007,0987.0,+27.2,040,0121,1629189001,1.88 33,0005,0007,0987.0,+27.6,040,0128,1629189301,1.954 33,0006,0008,0987.0,+27.6,039,0122,1629189601,1.959 35,0004,0006,0987.2,+27.5,038,0138,1629190201,1.835 33,0005,0007,0986.8,+28.1,036,0125,1629190501,1.944 33,0004,0006,0986.8,+28.0,036,0129,1629190801,1.924 33,0004,0006,0987.0,+28.1,036,0115,1629191101,1.836 33,0005,0007,0986.9,+28.8,036,0127,1629191401,1.928 30,0004,0006,0986.8,+28.7,036,0136,1629191701,1.907 37,0005,0007,0986.8,+28.3,035,0133,1629192002,2.449 33,0005,0007,0986.6,+29.2,035,0128,1629192301,1.912 33,0004,0006,0986.9,+29.3,035,0118,1629192601,1.974 30,0004,0006,0986.7,+29.2,035,0124,1629192902,2.048 35,0005,0007,0986.6,+29.1,035,0137,1629193202,2.039 35,0004,0006,0986.7,+29.7,034,0146,1629193501,1.967 37,0004,0006,0986.5,+29.8,033,0142,1629193802,2.016 35,0004,0006,0986.8,+29.6,033,0127,1629194102,2.012 33,0004,0006,0986.5,+29.4,031,0117,1629194402,2.006 30,0004,0006,0986.2,+29.7,032,0147,1629195002,2.017 33,0004,0006,0986.2,+29.6,032,0123,1629195302,2.02 33,0003,0005,0986.3,+30.0,031,0119,1629195601,1.984 33,0004,0006,0986.3,+30.2,028,0122,1629195902,2.012 33,0004,0006,0986.2,+30.5,029,0129,1629196202,2.127 35,0005,0007,0986.4,+30.7,028,0119,1629196502,2.124 33,0004,0006,0986.2,+31.2,030,0111,1629196802,2.119 35,0004,0006,0986.1,+30.4,029,0128,1629197102,2.047 33,0004,0006,0985.9,+30.7,026,0134,1629197402,2.102 35,0004,0006,0986.1,+31.0,026,0127,1629197702,2.118 40,0004,0006,0985.9,+30.8,024,0118,1629198302,2.053 30,0003,0005,0986.1,+30.6,027,0126,1629198902,2.115 33,0003,0005,0985.9,+30.0,024,0114,1629199202,2.082 30,0003,0005,0985.9,+30.8,024,0126,1629199502,2.103 35,0003,0005,0985.4,+31.0,023,0123,1629199802,2.13 33,0005,0007,0985.7,+31.6,024,0113,1629200102,2.211 35,0004,0006,0985.6,+31.5,024,0124,1629200402,2.209 33,0004,0006,0985.6,+31.2,027,0134,1629200702,2.16 30,0005,0007,0985.6,+31.5,027,0131,1629201002,2.261 30,0005,0007,0985.2,+30.8,031,0131,1629201602,2.166 33,0004,0006,0985.2,+31.1,034,0097,1629201902,2.639 35,0005,0007,0985.1,+31.3,035,0112,1629202202,2.184 33,0005,0007,0985.3,+31.3,036,0120,1629202502,2.202 35,0005,0007,0985.4,+31.5,038,0116,1629202802,2.139 33,0005,0007,0985.0,+30.8,038,0148,1629203102,2.185 33,0005,0007,0985.3,+30.9,036,0145,1629203402,2.349 30,0006,0008,0985.4,+30.9,039,0140,1629203702,2.236 33,0005,0007,0984.9,+31.2,037,0104,1629204002,2.337 30,0006,0008,0985.0,+31.0,039,0123,1629204302,2.224 35,0005,0007,0985.3,+30.9,039,0135,1629204602,2.285 35,0005,0007,0984.9,+31.0,038,0127,1629204902,2.209 35,0006,0008,0985.0,+31.0,038,0111,1629205202,2.205 33,0005,0007,0984.7,+30.9,039,0121,1629205502,2.194 35,0006,0008,0984.8,+30.7,038,0108,1629205802,2.297 33,0005,0007,0984.5,+30.6,039,0108,1629206102,2.196 35,0006,0008,0984.8,+31.1,039,0132,1629206402,2.27 99,0006,0008,0984.8,+30.5,038,0149,1629206702,2.396 33,0005,0007,0984.7,+30.9,037,0132,1629207002,2.332 35,0005,0007,0984.6,+30.6,038,0137,1629207302,2.406 33,0005,0007,0984.8,+31.1,039,0120,1629207602,2.381 35,0006,0008,0984.7,+30.3,038,0110,1629207903,3.079 33,0006,0008,0984.6,+30.3,040,0118,1629208202,2.34 33,0007,0010,0984.7,+30.1,038,0114,1629208502,2.403 35,0006,0008,0984.5,+29.5,040,0112,1629208802,2.393 35,0006,0008,0984.8,+29.8,039,0118,1629209102,2.376 33,0005,0007,0984.5,+29.7,040,0133,1629209402,2.281 33,0006,0008,0984.6,+29.6,040,0129,1629209702,2.371 33,0004,0006,0984.9,+29.5,041,0125,1629210002,2.348 30,0005,0007,0984.7,+29.4,041,0124,1629210302,2.438 30,0006,0008,0984.6,+29.5,045,0116,1629210602,2.422 99,0006,0008,0984.6,+29.3,042,0116,1629210902,2.476 37,0006,0008,0984.8,+29.5,043,0123,1629211202,2.49 33,0005,0007,0984.8,+29.0,043,0121,1629211502,2.386 33,0007,0010,0984.6,+29.2,043,0128,1629211802,2.447 33,0005,0007,0984.5,+29.3,043,0143,1629212102,2.451 35,0008,0011,0984.5,+29.3,043,0124,1629212402,2.5 37,0006,0008,0984.5,+28.9,044,0133,1629212702,2.421 35,0006,0008,0984.4,+29.1,043,0123,1629213002,2.459 35,0007,0010,0984.6,+28.6,044,0111,1629213302,2.467 35,0006,0008,0984.3,+28.7,044,0112,1629213602,2.455 35,0006,0008,0984.1,+28.3,045,0119,1629213902,2.44 35,0007,0010,0984.4,+28.4,045,0132,1629214202,2.575 40,0005,0007,0984.4,+28.0,045,0110,1629214502,2.573 33,0006,0008,0984.3,+27.6,049,0132,1629215102,2.675 37,0008,0011,0984.5,+27.5,046,0129,1629215402,2.555 33,0006,0008,0984.5,+26.9,048,0133,1629215702,2.522 35,0007,0010,0984.5,+26.9,052,0123,1629216002,2.455 37,0007,0010,0984.4,+26.5,053,0103,1629216302,2.561 45,0006,0008,0984.3,+26.3,053,0106,1629216602,2.528 42,0007,0010,0984.3,+26.0,054,0114,1629216902,2.548 35,0007,0010,0984.5,+25.7,056,0123,1629217202,2.461 99,0007,0010,0984.3,+25.6,057,0114,1629217502,2.617 35,0007,0010,0984.6,+25.4,057,0111,1629217802,2.656 35,0008,0011,0984.1,+25.1,059,0118,1629218102,2.578 35,0007,0010,0984.5,+24.9,060,0139,1629218402,2.647 35,0007,0010,0984.2,+24.7,060,0129,1629218702,2.706 33,0007,0010,0984.4,+24.4,062,0122,1629219002,2.634 35,0007,0010,0984.3,+24.3,063,0138,1629219302,2.54 30,0007,0010,0984.5,+24.1,064,0108,1629219603,3.238 37,0008,0011,0984.4,+23.9,063,0104,1629219902,2.596 40,0008,0011,0984.4,+23.7,065,0123,1629220202,2.615 99,0008,0011,0984.4,+23.7,065,0132,1629220502,2.546 35,0007,0010,0984.5,+23.5,065,0130,1629220802,2.58 99,0007,0010,0984.6,+23.3,066,0108,1629221102,2.701 33,0010,0013,0984.5,+23.2,067,0132,1629221402,2.737 33,0008,0011,0984.9,+23.1,068,0123,1629221702,2.638 33,0008,0011,0984.8,+23.0,068,0127,1629222002,2.762 30,0008,0011,0984.6,+22.9,070,0128,1629222302,2.719 35,0009,0012,0984.8,+23.0,070,0084,1629222460,40.759 30,0008,0011,0984.6,+23.2,069,0127,1629222760,40.758 35,0009,0012,0984.5,+23.2,069,0120,1629223060,40.759 30,0009,0012,0984.5,+22.9,071,0130,1629223360,40.646 33,0009,0012,0984.9,+22.7,072,0122,1629223960,40.729 35,0010,0013,0984.9,+22.5,072,0138,1629224260,40.697 33,0010,0013,0985.2,+22.5,074,0131,1629224560,40.634 33,0010,0013,0985.0,+22.4,074,0118,1629224860,40.861 33,0009,0012,0985.0,+22.4,073,0111,1629225160,40.866 33,0010,0013,0985.1,+22.3,074,0139,1629225460,40.86 33,0010,0013,0985.0,+22.2,075,0117,1629225760,40.979 35,0009,0012,0985.3,+22.2,074,0111,1629226060,40.738 33,0009,0012,0985.4,+22.1,075,0126,1629226360,40.82 33,0010,0013,0985.6,+22.1,076,0135,1629226660,40.833 30,0009,0012,0985.2,+22.0,076,0122,1629226960,40.731 30,0009,0012,0985.3,+21.9,077,0138,1629227260,40.795 33,0010,0013,0985.3,+21.9,077,0102,1629227560,40.792 33,0011,0015,0985.3,+21.8,078,0107,1629227860,40.832 35,0009,0012,0985.4,+21.8,078,0118,1629228160,40.701 33,0012,0016,0985.4,+21.7,078,0118,1629228460,40.922 35,0009,0012,0985.4,+21.6,079,0124,1629228760,40.987 28,0011,0015,0985.4,+21.6,079,0133,1629229060,40.908 37,0011,0015,0985.2,+21.6,079,0126,1629229360,40.829 33,0011,0015,0985.3,+21.5,079,0127,1629229660,40.92 33,0011,0015,0985.4,+21.4,080,0132,1629229960,40.814 35,0010,0013,0985.5,+21.5,080,0144,1629230260,40.892 37,0012,0016,0985.2,+21.3,081,0123,1629230560,40.816 33,0012,0016,0985.3,+21.4,080,0146,1629230860,40.898 33,0012,0016,0985.1,+21.3,081,0110,1629231160,40.859 99,0011,0015,0985.4,+21.3,082,0139,1629231460,40.884 33,0011,0015,0985.4,+21.2,082,0153,1629231760,40.802 33,0011,0015,0985.3,+21.1,081,0131,1629232060,40.961 30,0013,0017,0985.1,+21.2,083,0129,1629232361,41.043 35,0012,0016,0985.4,+21.1,084,0163,1629232660,41 33,0011,0015,0985.3,+21.0,083,0116,1629232960,40.892 35,0012,0016,0985.4,+20.9,083,0130,1629233260,40.991 33,0012,0016,0985.2,+20.8,084,0135,1629233560,40.91 33,0011,0015,0985.1,+20.8,084,0119,1629233860,40.979 33,0011,0015,0985.0,+20.7,083,0108,1629234160,40.887 33,0011,0015,0985.2,+20.8,083,0115,1629234760,40.897 35,0012,0016,0984.9,+20.7,085,0123,1629235060,40.924 33,0012,0016,0985.1,+20.7,085,0137,1629235360,40.854 30,0013,0017,0984.9,+20.7,085,0121,1629235661,41.055 33,0012,0016,0985.0,+20.7,085,0104,1629235961,41.05 33,0012,0016,0985.1,+20.7,085,0131,1629236261,41.062 35,0012,0016,0985.0,+20.6,084,0116,1629236560,40.952 35,0012,0016,0985.3,+20.6,084,0120,1629236861,41.047 33,0012,0016,0985.1,+20.5,085,0139,1629237161,41.024 35,0014,0018,0984.9,+20.4,084,0114,1629237461,41.019 33,0011,0015,0985.0,+20.3,086,0136,1629237761,41.028 33,0012,0016,0985.3,+20.1,086,0139,1629238060,40.947 33,0012,0016,0985.0,+20.0,086,0120,1629238361,41.001 35,0011,0015,0985.0,+19.7,085,0135,1629238661,41.001 33,0012,0016,0985.0,+19.5,086,0137,1629238961,41.013 33,0011,0015,0985.2,+19.4,084,0135,1629239261,41.13 33,0012,0016,0985.3,+19.4,084,0114,1629239561,41.128 33,0011,0015,0985.1,+19.1,085,0119,1629239861,41.151 33,0012,0016,0985.1,+19.1,086,0163,1629240161,41.055 33,0012,0016,0985.1,+19.0,086,0126,1629240461,41.14 37,0013,0017,0984.9,+18.9,087,0135,1629240761,41.112 33,0013,0017,0985.0,+18.7,087,0140,1629241061,41.035 33,0013,0017,0985.4,+18.7,087,0123,1629241361,41.038 35,0013,0017,0985.3,+18.7,087,0115,1629241661,41.124 33,0013,0017,0985.1,+18.5,086,0139,1629241961,41.023 99,0014,0018,0985.3,+18.4,087,0122,1629242261,41.091 35,0013,0017,0985.3,+18.3,087,0120,1629242561,41.03 33,0015,0021,0985.3,+18.7,089,0142,1629242861,41.253 30,0013,0017,0985.4,+18.4,087,0132,1629243161,41.226 35,0014,0018,0985.2,+18.2,087,0121,1629243461,41.23 33,0014,0018,0985.2,+18.2,086,0128,1629243761,41.291 33,0013,0017,0985.4,+18.1,085,0126,1629244061,41.223 33,0012,0016,0985.5,+18.0,086,0109,1629244361,41.21 33,0014,0018,0985.4,+17.9,085,0103,1629244661,41.134 35,0012,0016,0985.4,+17.8,085,0140,1629244961,41.194 33,0013,0017,0985.3,+17.6,086,0118,1629245261,41.211 35,0013,0017,0985.3,+17.7,085,0125,1629245561,41.226 33,0013,0017,0985.5,+17.5,086,0106,1629245861,41.097 35,0013,0017,0985.4,+17.5,085,0126,1629246161,41.181 99,0012,0016,0985.3,+17.4,086,0126,1629246461,41.325 33,0013,0017,0985.2,+17.5,085,0118,1629246761,41.319 33,0012,0016,0985.4,+17.3,086,0133,1629247061,41.219 35,0013,0017,0985.2,+17.3,085,0111,1629247361,41.311 33,0014,0018,0985.2,+17.3,085,0112,1629247661,41.3 33,0014,0018,0985.4,+17.3,086,0116,1629247961,41.289 33,0013,0017,0985.4,+17.2,086,0149,1629248261,41.194 33,0013,0017,0985.2,+17.3,085,0119,1629248561,41.267 33,0012,0016,0985.0,+17.2,086,0125,1629248861,41.263 33,0013,0017,0984.8,+17.2,086,0132,1629249161,41.311 33,0014,0018,0984.9,+17.3,085,0117,1629249461,41.231 35,0015,0021,0985.1,+17.4,086,0129,1629249761,41.251 33,0015,0021,0984.8,+17.5,086,0120,1629250061,41.412 33,0015,0021,0985.1,+17.6,084,0122,1629250361,41.325 35,0016,0022,0985.0,+17.5,085,0129,1629250661,41.436 33,0013,0017,0985.0,+17.5,085,0116,1629250961,41.377 30,0014,0018,0985.0,+17.3,086,0118,1629251261,41.392 33,0015,0021,0984.6,+17.4,084,0115,1629251561,41.284 33,0015,0021,0984.8,+17.2,085,0122,1629251861,41.349 33,0015,0021,0984.5,+17.4,086,0114,1629252161,41.361 33,0018,0024,0984.7,+17.9,088,0113,1629252461,41.368 35,0018,0024,0984.7,+18.0,087,0133,1629252761,41.248 99,0018,0024,0984.5,+17.9,087,0125,1629253061,41.352 30,0016,0022,0984.8,+18.0,087,0145,1629253361,41.355 33,0017,0023,0984.8,+18.0,086,0120,1629253961,41.489 33,0017,0023,0984.7,+17.9,087,0129,1629254261,41.479 33,0016,0022,0984.8,+17.6,087,0128,1629254561,41.462 33,0014,0018,0984.8,+17.6,086,0127,1629254861,41.379 33,0015,0021,0984.8,+17.6,086,0147,1629255161,41.442 33,0013,0017,0985.0,+17.4,087,0147,1629255461,41.458 33,0014,0018,0984.8,+17.5,087,0109,1629255761,41.426 35,0015,0021,0985.1,+17.7,087,0137,1629256061,41.354 33,0015,0021,0984.9,+17.7,086,0133,1629256361,41.47 33,0016,0022,0984.9,+17.6,087,0138,1629256661,41.411 33,0015,0021,0985.1,+17.7,087,0125,1629256961,41.418 35,0019,0026,0985.0,+18.4,090,0130,1629257261,41.476 33,0016,0022,0984.8,+18.1,088,0124,1629257561,41.544 35,0017,0023,0985.2,+18.1,088,0116,1629257861,41.55 40,0018,0024,0984.9,+18.5,091,0143,1629258161,41.474 37,0020,0027,0985.0,+18.7,090,0116,1629258461,41.523 33,0020,0027,0985.0,+18.9,089,0148,1629258761,41.523 33,0023,0031,0985.1,+19.3,090,0145,1629259061,41.52 33,0021,0028,0985.3,+19.4,088,0102,1629259361,41.417 37,0023,0031,0985.0,+19.7,087,0127,1629259661,41.5 33,0020,0027,0985.0,+20.3,088,0123,1629259961,41.484 30,0019,0026,0985.0,+20.5,087,0114,1629260261,41.403 33,0019,0026,0985.3,+20.6,086,0135,1629260561,41.486 37,0019,0026,0985.5,+20.8,086,0132,1629260861,41.627 33,0018,0024,0985.5,+21.0,086,0116,1629261161,41.623 33,0017,0023,0985.4,+21.2,085,0103,1629261461,41.554 35,0015,0021,0985.2,+21.3,085,0131,1629261761,41.61 35,0016,0022,0985.4,+21.5,085,0120,1629262061,41.603 35,0016,0022,0985.3,+21.6,085,0129,1629262361,41.628 33,0014,0018,0985.3,+21.8,085,0124,1629262661,41.612 33,0013,0017,0985.5,+22.1,084,0125,1629262961,41.602 37,0013,0017,0985.6,+22.3,083,0123,1629263261,41.587 35,0013,0017,0985.4,+22.2,082,0118,1629263562,42.133 33,0011,0015,0985.6,+22.7,083,0129,1629263861,41.574 35,0013,0017,0985.7,+22.9,081,0120,1629264161,41.582 33,0013,0017,0985.6,+23.0,082,0129,1629264461,41.711 33,0012,0016,0985.5,+23.1,079,0143,1629264761,41.699 33,0013,0017,0985.9,+23.2,079,0123,1629265061,41.64 33,0013,0017,0985.7,+23.6,077,0117,1629265361,41.713 37,0012,0016,0985.7,+23.7,077,0101,1629265661,41.705 33,0011,0015,0985.7,+23.9,075,0124,1629266261,41.594 30,0012,0016,0985.7,+23.9,074,0110,1629266561,41.671 33,0011,0015,0985.5,+24.4,073,0115,1629266861,41.612 33,0011,0015,0985.6,+24.5,071,0143,1629267161,41.585 37,0010,0013,0985.9,+24.8,069,0096,1629267761,41.665 37,0009,0012,0985.9,+25.1,067,0119,1629268061,41.795 37,0010,0013,0985.9,+25.1,067,0118,1629268361,41.79 35,0009,0012,0986.0,+24.8,067,0135,1629268661,41.727 35,0011,0015,0985.9,+25.5,058,0133,1629268961,41.779 99,0011,0015,0985.8,+26.0,053,0142,1629269261,41.79 33,0009,0012,0985.6,+25.8,054,0152,1629269561,41.769 35,0011,0015,0985.8,+26.2,050,0126,1629269861,41.684 33,0010,0013,0985.7,+26.2,051,0116,1629270161,41.709 35,0011,0015,0985.9,+26.4,050,0138,1629270461,41.756 35,0008,0011,0985.8,+26.4,049,0132,1629270761,41.676 35,0009,0012,0985.6,+26.7,051,0124,1629271061,41.684 35,0009,0012,0985.9,+26.8,051,0120,1629271362,42.018 33,0009,0012,0985.8,+26.7,047,0118,1629271661,41.901 35,0012,0016,0985.7,+26.9,048,0145,1629271961,41.891 33,0011,0015,0985.7,+26.9,046,0128,1629272261,41.913 33,0011,0015,0985.7,+27.1,048,0120,1629272561,41.88 37,0010,0013,0986.0,+27.2,047,0152,1629272861,41.858 33,0009,0012,0986.0,+27.2,047,0124,1629273161,41.85 33,0010,0013,0985.8,+26.8,046,0117,1629273461,41.767 35,0010,0013,0985.5,+27.0,046,0128,1629273761,41.768 35,0010,0013,0985.9,+26.9,045,0128,1629274061,41.839 37,0009,0012,0986.0,+27.6,048,0120,1629274361,41.773 35,0010,0013,0985.6,+27.5,045,0136,1629274661,41.759 35,0013,0017,0985.6,+27.5,045,0133,1629274961,41.846 33,0012,0016,0985.3,+26.9,045,0127,1629275261,41.962 99,0011,0015,0985.6,+27.8,044,0138,1629275861,41.966 33,0009,0012,0985.4,+28.1,044,0119,1629276161,41.938 33,0010,0013,0985.5,+28.2,045,0132,1629276462,42.01 37,0011,0015,0985.5,+28.6,044,0124,1629276761,41.865 35,0011,0015,0985.3,+28.3,043,0147,1629277061,41.859 35,0011,0015,0985.5,+28.4,042,0127,1629277361,41.954 33,0010,0013,0985.5,+29.1,042,0123,1629277661,41.844 33,0009,0012,0985.2,+28.4,042,0151,1629277961,41.862 33,0010,0013,0985.3,+28.6,042,0125,1629278261,41.925 33,0009,0012,0985.2,+28.8,042,0116,1629278561,41.945 33,0010,0013,0985.1,+29.3,041,0123,1629278862,42.005 30,0009,0012,0984.8,+29.7,041,0147,1629279462,42.052 33,0009,0012,0984.7,+29.9,038,0121,1629279762,42.04 99,0009,0012,0984.9,+29.8,038,0131,1629280061,41.957 33,0010,0013,0984.9,+30.3,039,0136,1629280362,42.049 33,0008,0011,0984.8,+30.1,038,0127,1629280662,42.024 33,0008,0011,0984.8,+29.8,037,0130,1629280962,42.045 37,0009,0012,0985.0,+30.0,037,0121,1629281261,41.968 33,0009,0012,0985.1,+30.4,036,0120,1629281562,42.057 35,0010,0013,0985.0,+30.5,036,0125,1629281862,42.008 37,0008,0011,0984.7,+30.5,036,0117,1629282162,42.056 33,0009,0012,0984.9,+30.6,036,0120,1629282462,42.161 33,0007,0010,0984.7,+29.8,038,0129,1629282762,42.15 33,0008,0011,0984.7,+30.9,035,0136,1629283062,42.778 33,0008,0011,0984.6,+30.4,035,0114,1629283362,42.066 40,0009,0012,0984.6,+30.5,038,0143,1629283662,42.14 35,0010,0013,0984.6,+30.8,035,0121,1629283962,42.756 35,0009,0012,0984.5,+30.1,034,0122,1629284262,42.076 37,0008,0011,0984.2,+30.0,036,0130,1629284562,42.13 33,0008,0011,0984.4,+30.7,036,0116,1629284862,42.116 30,0009,0012,0984.6,+30.1,037,0123,1629285162,42.157 35,0010,0013,0984.2,+31.2,035,0133,1629285462,42.659 33,0008,0011,0984.2,+30.6,036,0127,1629285762,42.771 35,0009,0012,0984.3,+31.1,037,0136,1629286062,42.242 37,0007,0010,0984.2,+31.2,035,0135,1629286362,42.238 33,0009,0012,0984.2,+30.8,035,0126,1629286662,42.165 33,0007,0010,0983.9,+30.9,035,0129,1629286962,42.264 33,0009,0012,0983.7,+30.9,035,0118,1629287562,42.227 35,0009,0012,0984.0,+31.1,035,0130,1629287862,42.132 99,0007,0010,0984.0,+31.3,033,0133,1629288162,42.149 33,0007,0010,0983.7,+31.2,034,0112,1629288462,42.258 35,0006,0008,0983.7,+31.3,033,0117,1629289062,42.12 37,0006,0008,0983.8,+31.2,034,0131,1629289362,42.146 33,0007,0010,0983.8,+31.5,032,0141,1629289662,42.344 35,0007,0010,0983.6,+31.3,034,0125,1629289962,42.286 35,0007,0010,0983.7,+31.0,037,0144,1629290262,42.326 37,0006,0008,0983.5,+31.2,034,0132,1629290562,42.321 33,0009,0012,0983.4,+31.3,035,0116,1629290862,42.276 99,0006,0008,0983.8,+31.5,036,0131,1629291162,42.309 37,0006,0008,0983.3,+31.0,035,0144,1629291462,42.238 35,0007,0010,0983.6,+31.4,035,0123,1629292062,42.3 40,0008,0011,0983.5,+31.1,035,0104,1629292362,42.207 37,0007,0010,0983.5,+31.2,038,0121,1629292662,42.214 33,0006,0008,0983.5,+31.2,036,0120,1629292962,42.372 35,0007,0010,0983.4,+31.2,037,0121,1629293262,42.427 33,0008,0011,0983.3,+31.2,038,0131,1629293862,42.435 33,0008,0011,0983.7,+30.4,037,0142,1629294163,43.106 33,0007,0010,0983.5,+30.4,038,0121,1629294462,42.435 35,0007,0010,0983.3,+31.0,037,0134,1629294762,42.326 30,0007,0010,0983.3,+31.1,036,0110,1629295062,42.329 35,0007,0010,0983.2,+31.1,037,0133,1629295362,42.381 33,0006,0008,0983.5,+30.8,036,0114,1629295962,42.389 33,0006,0008,0983.5,+30.5,036,0133,1629296262,42.388 37,0007,0010,0983.3,+30.7,036,0111,1629296562,42.958 35,0008,0011,0983.3,+30.6,037,0131,1629296862,42.466 35,0009,0012,0983.0,+30.3,037,0123,1629297462,42.438 35,0007,0010,0983.2,+30.3,038,0140,1629297762,42.51 35,0007,0010,0983.2,+30.5,039,0143,1629298062,42.437 35,0008,0011,0983.4,+30.4,038,0115,1629298362,42.421 33,0007,0010,0983.1,+30.6,039,0123,1629298662,42.449 35,0007,0010,0983.4,+30.0,040,0103,1629298962,42.516 35,0007,0010,0983.0,+30.1,038,0126,1629299262,42.429 35,0008,0011,0983.1,+30.0,040,0129,1629299562,42.419 30,0007,0010,0983.1,+29.8,041,0123,1629299862,42.404 35,0008,0011,0983.2,+29.9,040,0114,1629300162,42.497 35,0009,0012,0983.0,+29.6,044,0125,1629300462,42.544 33,0011,0015,0983.0,+29.4,047,0139,1629300762,42.673 35,0010,0013,0983.3,+29.2,047,0136,1629301062,42.556 35,0011,0015,0983.1,+28.9,049,0136,1629301362,42.521 35,0011,0015,0982.9,+28.7,049,0145,1629301662,42.529 35,0011,0015,0983.0,+28.5,051,0124,1629301962,42.604 33,0010,0013,0983.0,+28.1,055,0121,1629302262,42.506 33,0010,0013,0983.3,+27.6,055,0136,1629302562,42.586 33,0012,0016,0983.6,+27.2,053,0142,1629302862,42.572 35,0012,0016,0983.3,+26.9,054,0113,1629303162,42.571 33,0013,0017,0983.4,+26.8,055,0127,1629303462,42.491 35,0013,0017,0983.4,+26.6,057,0118,1629303762,42.564 33,0015,0021,0983.6,+26.4,059,0129,1629304062,42.731 37,0014,0018,0983.8,+26.1,061,0126,1629304362,42.621 37,0015,0021,0983.6,+25.9,062,0131,1629304662,42.614 33,0014,0018,0983.8,+25.7,061,0129,1629304962,42.6 35,0014,0018,0983.5,+25.5,062,0119,1629305262,42.671 35,0014,0018,0983.8,+25.3,063,0118,1629305562,42.595 35,0016,0022,0983.4,+25.2,065,0131,1629305862,42.657 35,0016,0022,0983.6,+25.0,065,0128,1629306162,42.566 35,0014,0018,0983.7,+24.8,065,0134,1629306462,42.641 35,0017,0023,0983.9,+24.7,065,0117,1629306762,42.633 35,0015,0021,0983.7,+24.7,066,0123,1629307062,42.627 35,0016,0022,0983.9,+24.6,066,0114,1629307362,42.56 35,0016,0022,0983.8,+24.4,068,0144,1629307962,42.737 40,0018,0024,0983.9,+24.3,068,0116,1629308262,42.685 37,0016,0022,0983.8,+24.1,071,0135,1629308562,42.742 35,0015,0021,0984.1,+23.9,070,0143,1629308862,42.738 37,0015,0021,0984.0,+23.8,071,0133,1629309162,42.743 40,0018,0024,0984.0,+23.8,072,0146,1629309462,42.66 35,0017,0023,0984.0,+23.8,072,0149,1629309762,42.717 37,0018,0024,0984.0,+23.5,073,0105,1629310062,42.712 35,0017,0023,0984.1,+23.5,073,0139,1629310362,42.684 37,0020,0027,0984.1,+23.5,073,0116,1629310662,42.718 33,0017,0023,0984.1,+23.4,074,0134,1629310962,42.781 99,0019,0026,0984.5,+23.3,074,0134,1629311262,42.86 35,0017,0023,0984.4,+23.2,074,0127,1629311562,42.8 37,0018,0024,0984.4,+23.1,075,0146,1629311862,42.853 35,0017,0023,0984.6,+23.0,076,0106,1629312462,42.887 33,0017,0023,0984.5,+23.1,076,0104,1629312762,42.745 37,0020,0027,0984.6,+23.0,076,0123,1629313062,42.804 35,0019,0026,0984.5,+22.9,077,0133,1629313362,42.77 33,0019,0026,0984.4,+22.9,076,0129,1629313662,42.794 35,0019,0026,0984.5,+22.8,077,0114,1629313962,42.779 35,0019,0026,0984.8,+22.7,077,0122,1629314262,42.808 35,0020,0027,0984.6,+22.6,078,0140,1629314562,42.737 35,0021,0028,0984.6,+22.5,078,0124,1629314862,42.907 35,0017,0023,0984.7,+22.4,079,0130,1629315162,42.831 35,0019,0026,0985.0,+22.4,078,0114,1629315462,42.882 35,0020,0027,0985.0,+22.3,080,0126,1629315762,42.815 35,0019,0026,0984.7,+22.2,080,0141,1629316362,42.899 35,0023,0031,0984.8,+22.2,081,0130,1629316662,42.882 33,0019,0026,0985.1,+22.2,081,0130,1629316962,42.821 40,0021,0028,0985.0,+22.1,081,0118,1629317262,42.87 40,0021,0028,0985.1,+22.0,082,0108,1629317562,42.861 33,0022,0029,0985.0,+21.9,082,0120,1629317862,42.847 35,0022,0029,0985.1,+21.9,082,0111,1629318162,42.802 35,0021,0028,0985.1,+21.8,082,0105,1629318462,42.993 35,0022,0029,0984.9,+21.8,082,0127,1629318762,42.982 35,0020,0027,0985.0,+21.6,082,0118,1629319062,42.985 37,0020,0027,0985.2,+21.7,083,0122,1629319362,42.903 35,0020,0027,0985.5,+21.5,082,0122,1629319662,42.983 33,0019,0026,0985.5,+21.5,082,0115,1629319962,42.972 35,0019,0026,0985.4,+21.2,083,0098,1629320262,42.97 35,0018,0024,0985.3,+21.3,082,0131,1629320562,42.88 33,0021,0028,0985.5,+21.3,083,0130,1629320862,42.962 35,0021,0028,0985.3,+21.4,083,0114,1629321162,42.94 33,0018,0024,0985.5,+21.2,083,0111,1629321462,42.928 33,0019,0026,0985.8,+21.2,084,0125,1629321762,42.876 33,0019,0026,0985.7,+21.1,083,0136,1629322063,43.071 35,0019,0026,0985.7,+21.1,084,0127,1629322363,43.056 30,0019,0026,0985.7,+21.1,082,0130,1629322663,43.066 37,0020,0027,0985.7,+21.2,082,0123,1629322963,43.01 35,0018,0024,0985.9,+21.2,082,0102,1629323263,43.05 30,0016,0022,0985.7,+21.3,077,0135,1629323562,42.993 37,0016,0022,0985.5,+21.4,077,0125,1629323863,43.038 99,0013,0017,0985.8,+21.5,071,0132,1629324162,42.982 33,0010,0013,0986.0,+21.7,065,0136,1629324463,43.047 35,0008,0011,0986.0,+21.7,063,0135,1629324762,42.954 40,0009,0012,0985.7,+22.0,058,0137,1629325063,43.02 35,0009,0012,0985.9,+22.0,058,0114,1629325362,42.988 40,0006,0008,0986.0,+22.0,059,0132,1629325663,43.164 35,0007,0010,0986.1,+22.1,059,0140,1629325963,43.162 33,0008,0011,0985.6,+22.1,059,0112,1629326263,43.14 35,0008,0011,0986.0,+22.0,059,0141,1629326563,43.067 33,0008,0011,0985.9,+21.9,060,0129,1629326863,43.135 33,0007,0010,0985.8,+21.9,060,0109,1629327163,43.127 35,0007,0010,0985.7,+21.9,060,0128,1629327463,43.042 35,0008,0011,0985.6,+21.9,060,0136,1629327763,43.072 30,0007,0010,0985.6,+21.7,061,0116,1629328063,43.096 33,0009,0012,0985.6,+21.8,061,0130,1629328363,43.106 33,0007,0010,0985.5,+21.8,061,0121,1629328663,43.028 40,0008,0011,0985.7,+21.7,061,0127,1629328963,43.109 33,0008,0011,0985.8,+21.8,062,0134,1629329263,43.161 33,0007,0010,0985.9,+21.8,061,0125,1629329563,43.227 28,0008,0011,0986.1,+21.8,062,0135,1629329863,43.222 35,0007,0010,0985.9,+21.9,061,0104,1629330163,43.224 33,0006,0008,0986.2,+21.8,062,0133,1629330463,43.145 35,0005,0007,0986.5,+21.6,064,0129,1629330763,43.202 33,0005,0007,0986.6,+21.4,066,0109,1629331063,43.208 37,0006,0008,0986.6,+21.2,067,0139,1629331363,43.214 40,0007,0010,0987.1,+21.1,066,0117,1629331663,43.142 37,0007,0010,0986.8,+20.9,067,0131,1629331963,43.817 37,0006,0008,0987.1,+20.9,068,0132,1629332263,43.191 35,0007,0010,0987.0,+20.6,071,0121,1629332563,43.191 37,0008,0011,0987.2,+19.6,080,0148,1629332863,43.24 37,0010,0013,0987.0,+18.9,085,0135,1629333163,43.318 40,0011,0015,0987.3,+18.6,087,0140,1629333463,43.31 37,0011,0015,0987.4,+18.5,089,0142,1629333763,43.296 37,0011,0015,0987.0,+18.3,090,0147,1629334063,43.221 40,0012,0016,0987.0,+18.3,092,0143,1629334363,43.301 40,0012,0016,0987.5,+18.2,090,0160,1629334663,43.289 35,0014,0018,0987.1,+18.4,091,0151,1629334963,43.318 35,0013,0017,0987.0,+18.3,091,0161,1629335263,43.244 35,0013,0017,0987.0,+18.5,091,0154,1629335563,43.255 33,0012,0016,0986.9,+18.2,089,0154,1629335863,43.27 33,0008,0011,0986.9,+17.4,086,0154,1629336463,43.338 33,0008,0011,0986.9,+17.4,086,0164,1629336763,43.389 30,0008,0011,0986.9,+17.1,087,0147,1629337063,43.378 35,0008,0011,0986.8,+17.4,085,0141,1629337363,43.42 37,0008,0011,0987.2,+17.2,088,0140,1629337663,43.307 35,0008,0011,0987.0,+17.0,087,0144,1629337963,43.369 35,0010,0013,0986.8,+17.0,090,0153,1629338263,43.362 37,0008,0011,0986.9,+16.9,088,0139,1629338563,43.344 33,0008,0011,0986.8,+16.9,087,0125,1629338863,43.277 40,0007,0010,0987.2,+16.8,087,0133,1629339163,43.346 33,0008,0011,0986.8,+17.1,088,0164,1629339463,43.352 35,0008,0011,0987.2,+16.8,087,0154,1629339763,43.346 33,0009,0012,0986.8,+17.0,088,0142,1629340063,43.413 35,0009,0012,0987.0,+16.8,087,0150,1629340363,43.523 33,0007,0010,0986.8,+16.9,082,0129,1629340663,43.462 35,0007,0010,0987.2,+16.7,087,0129,1629341263,43.444 33,0006,0008,0987.0,+16.7,086,0125,1629341563,43.441 35,0006,0008,0987.1,+16.7,089,0135,1629341863,43.499 37,0007,0010,0987.1,+16.7,083,0112,1629342163,43.352 37,0007,0010,0987.2,+16.8,080,0138,1629342463,43.376 33,0006,0008,0987.1,+16.4,085,0135,1629342763,43.419 37,0006,0008,0987.2,+16.4,084,0134,1629343063,43.411 28,0008,0011,0987.5,+16.5,086,0115,1629343663,43.578 30,0006,0008,0987.3,+16.3,081,0131,1629343963,43.545 35,0007,0010,0987.3,+16.4,085,0128,1629344263,43.551 33,0007,0010,0987.4,+16.6,083,0126,1629344863,43.552 30,0006,0008,0987.6,+16.2,085,0120,1629345163,43.518 33,0008,0011,0987.5,+16.2,086,0111,1629345463,43.549 33,0007,0010,0987.6,+16.2,081,0153,1629345763,43.44 33,0006,0008,0987.8,+16.1,084,0108,1629346063,43.536 30,0006,0008,0987.8,+16.3,084,0137,1629346363,43.522 35,0005,0007,0988.0,+16.4,082,0105,1629346663,43.546 33,0008,0011,0987.8,+16.2,084,0109,1629346963,43.464 35,0006,0008,0987.7,+16.1,085,0135,1629347263,43.639 33,0006,0008,0987.9,+16.6,080,0130,1629347563,43.614 40,0006,0008,0988.0,+17.0,079,0113,1629348163,43.641 40,0008,0011,0988.1,+17.0,085,0129,1629348463,43.62 35,0006,0008,0988.1,+17.4,083,0127,1629348763,43.625 37,0007,0010,0988.0,+17.6,082,0139,1629349063,43.552 33,0007,0010,0988.2,+17.7,076,0121,1629349363,43.606 37,0006,0008,0988.4,+17.8,077,0127,1629349663,43.535 33,0006,0008,0988.3,+17.8,078,0133,1629349963,43.54 40,0006,0008,0988.0,+17.7,078,0123,1629350263,43.61 33,0006,0008,0988.0,+17.6,076,0132,1629350563,43.592 33,0005,0007,0988.5,+17.8,076,0122,1629350863,43.723 33,0006,0008,0988.3,+17.9,078,0118,1629351163,43.726 33,0005,0007,0988.3,+17.7,078,0124,1629351463,43.643 33,0006,0008,0988.3,+17.8,075,0142,1629351763,43.702 35,0005,0007,0988.5,+18.2,074,0116,1629352063,43.7 33,0006,0008,0988.5,+18.9,073,0125,1629352364,44.262 30,0006,0008,0988.0,+19.5,072,0127,1629352663,43.639 33,0005,0007,0988.3,+19.7,066,0136,1629352963,43.675 33,0006,0008,0988.2,+20.0,069,0118,1629353263,43.674 33,0006,0008,0988.0,+20.3,067,0136,1629353863,43.603 33,0006,0008,0988.1,+20.7,067,0127,1629354163,43.682 37,0006,0008,0988.0,+20.7,067,0117,1629354463,43.713 33,0007,0010,0988.2,+21.2,066,0115,1629354763,43.797 33,0006,0008,0988.5,+21.4,063,0109,1629355063,43.707 33,0006,0008,0988.6,+21.7,062,0124,1629355363,43.778 33,0006,0008,0988.2,+22.0,061,0115,1629355663,43.789 35,0008,0011,0988.3,+22.0,066,0125,1629355963,43.689 33,0007,0010,0988.3,+22.7,062,0144,1629356263,43.681 33,0006,0008,0988.3,+22.7,062,0149,1629356563,43.747 33,0007,0010,0988.4,+22.4,058,0111,1629356863,43.754 33,0008,0011,0988.6,+21.8,060,0108,1629357163,43.678 35,0005,0007,0988.3,+21.3,058,0143,1629357463,43.734 40,0006,0008,0988.4,+21.3,059,0145,1629357763,43.751 37,0006,0008,0988.6,+22.0,055,0139,1629358063,43.88 37,0006,0008,0988.8,+22.1,058,0130,1629358363,43.873 33,0006,0008,0988.9,+22.4,055,0137,1629358663,43.872 33,0008,0011,0988.8,+22.7,057,0121,1629358963,43.874 33,0007,0010,0988.6,+22.8,056,0133,1629359263,43.772 33,0008,0011,0988.5,+22.9,055,0134,1629359563,43.793 35,0006,0008,0988.7,+23.1,060,0120,1629359863,43.758 35,0005,0007,0988.7,+23.1,057,0108,1629360163,43.841 37,0005,0007,0988.8,+23.4,059,0129,1629360463,43.771 99,0007,0010,0988.5,+23.2,056,0128,1629360763,43.759 33,0005,0007,0988.6,+23.4,056,0131,1629361063,43.755 49,0005,0007,0988.6,+23.0,054,0121,1629361363,43.844 45,0005,0007,0988.9,+23.1,054,0114,1629361663,43.885 33,0006,0008,0988.7,+22.9,052,0125,1629361963,43.895 42,0005,0007,0988.5,+23.0,053,0141,1629362263,43.94 33,0006,0008,0988.9,+23.0,052,0122,1629362563,43.94 35,0005,0007,0988.5,+23.2,053,0145,1629362863,43.87 35,0005,0007,0988.8,+23.5,053,0139,1629363163,43.952 33,0005,0007,0988.4,+23.2,053,0149,1629363463,43.927 33,0006,0008,0988.6,+24.1,056,0129,1629363763,43.942 35,0006,0008,0988.8,+23.5,052,0129,1629364063,43.841 33,0005,0007,0988.4,+24.0,053,0108,1629364363,43.931 33,0005,0007,0988.8,+24.2,052,0121,1629364663,43.927 33,0006,0008,0988.7,+23.9,050,0102,1629364963,43.852 33,0006,0008,0988.7,+24.2,053,0106,1629365264,44.065 33,0006,0008,0988.8,+24.3,051,0117,1629365564,44.029 40,0007,0010,0988.7,+23.7,050,0110,1629365864,44.022 35,0006,0008,0988.7,+24.1,052,0102,1629366163,43.948 35,0007,0010,0988.5,+24.1,051,0120,1629366464,44.018 35,0006,0008,0988.5,+25.2,054,0117,1629366764,44.024 33,0006,0008,0988.4,+24.3,053,0124,1629367063,43.95 35,0007,0010,0988.3,+24.1,053,0126,1629367364,44.014 35,0006,0008,0988.6,+24.6,054,0129,1629367664,44.019 33,0005,0007,0988.4,+24.5,052,0116,1629367963,43.988 37,0005,0007,0988.8,+24.2,053,0134,1629368263,43.983 37,0005,0007,0988.4,+23.6,052,0113,1629368563,43.928 33,0005,0007,0988.4,+24.0,053,0121,1629368864,44.126 30,0005,0007,0988.4,+24.5,053,0142,1629369164,44.138 35,0004,0006,0988.7,+24.2,053,0136,1629369464,44.04 33,0004,0006,0988.5,+24.4,053,0103,1629369764,44.132 40,0005,0007,0988.6,+24.5,053,0109,1629370064,44.13 40,0005,0007,0988.3,+24.8,050,0128,1629370364,44.015 35,0004,0006,0988.2,+25.5,051,0133,1629370664,44.079 37,0005,0007,0988.1,+25.1,049,0112,1629370964,44.075 35,0005,0007,0988.3,+24.8,050,0138,1629371264,44.047 37,0004,0006,0988.0,+24.6,050,0129,1629371564,44.074 37,0005,0007,0988.4,+24.5,053,0133,1629371864,44.068 37,0005,0007,0988.0,+25.1,051,0124,1629372163,43.988 37,0006,0008,0988.0,+25.2,049,0129,1629372464,44.112 33,0006,0008,0987.9,+25.4,049,0114,1629372764,44.191 35,0005,0007,0988.1,+25.4,048,0120,1629373064,44.2 35,0005,0007,0988.1,+25.3,049,0130,1629373364,44.183 37,0004,0006,0988.1,+25.0,048,0116,1629373664,44.182 33,0005,0007,0987.8,+24.6,048,0122,1629374264,44.17 35,0005,0007,0988.1,+25.0,048,0133,1629374564,44.165 35,0005,0007,0987.9,+25.7,047,0132,1629374864,44.154 35,0005,0007,0988.0,+25.7,046,0119,1629375164,44.154 35,0004,0006,0987.6,+25.5,047,0115,1629375464,44.073 99,0004,0006,0987.8,+25.5,046,0134,1629375764,44.148 37,0004,0006,0987.4,+25.9,045,0116,1629376064,44.292 35,0004,0006,0987.7,+25.3,045,0145,1629376364,44.207 37,0004,0006,0987.6,+25.8,045,0124,1629376664,44.293 35,0005,0007,0987.5,+25.5,045,0136,1629376964,44.199 30,0004,0006,0987.6,+25.0,045,0121,1629377264,44.269 35,0004,0006,0987.4,+25.2,044,0112,1629377564,44.184 33,0004,0006,0987.6,+25.8,044,0120,1629377864,44.278 37,0003,0005,0987.6,+26.0,044,0119,1629378164,44.257 33,0005,0007,0987.5,+25.5,051,0139,1629378464,44.24 33,0005,0007,0987.6,+25.6,046,0133,1629378764,44.24 33,0004,0006,0987.5,+26.0,045,0123,1629379064,44.227 33,0006,0008,0987.3,+26.2,046,0130,1629379364,44.245 35,0005,0007,0987.5,+25.8,046,0158,1629379664,44.311 37,0004,0006,0987.6,+26.2,046,0136,1629379964,44.364 37,0005,0007,0987.6,+26.4,044,0111,1629380264,44.299 33,0005,0007,0987.7,+26.0,043,0125,1629380564,44.364 35,0005,0007,0987.5,+26.1,044,0123,1629380864,44.31 33,0004,0006,0987.3,+26.1,043,0117,1629381164,44.392 37,0005,0007,0987.3,+26.2,042,0114,1629381464,44.366 35,0004,0006,0987.5,+26.4,044,0120,1629381764,44.313 37,0005,0007,0987.6,+25.3,046,0124,1629382064,44.326 37,0005,0007,0987.5,+25.8,045,0129,1629382364,44.243 40,0004,0006,0987.4,+25.8,043,0127,1629382664,44.25 37,0005,0007,0987.6,+25.3,046,0147,1629382964,44.323 40,0004,0006,0987.5,+25.5,043,0145,1629383264,44.447 37,0005,0007,0987.4,+25.9,044,0123,1629383564,44.401 35,0004,0006,0987.4,+26.1,045,0121,1629383864,44.454 35,0005,0007,0987.4,+26.0,045,0138,1629384164,44.385 35,0004,0006,0987.3,+26.2,042,0127,1629384464,44.433 35,0005,0007,0987.2,+25.9,039,0134,1629384764,44.458 35,0004,0006,0987.4,+26.1,039,0123,1629385064,44.354 40,0004,0006,0987.3,+26.4,039,0136,1629385364,44.426 37,0004,0006,0987.3,+26.2,042,0098,1629385664,44.41 35,0004,0006,0987.5,+26.1,038,0121,1629385964,44.405 35,0004,0006,0987.4,+26.1,040,0140,1629386264,44.411 33,0004,0006,0987.4,+26.2,039,0105,1629386564,44.4 37,0004,0006,0987.4,+25.9,042,0117,1629386864,44.539 33,0005,0007,0987.5,+25.6,042,0141,1629387164,44.552 35,0005,0007,0987.3,+25.9,039,0131,1629387464,44.546 35,0003,0005,0987.4,+25.7,040,0122,1629387764,44.48 35,0003,0005,0987.5,+25.7,040,0118,1629388064,44.53 33,0005,0007,0987.3,+25.4,040,0128,1629388364,44.53 35,0005,0007,0987.4,+25.0,044,0118,1629388664,44.52 42,0004,0006,0987.4,+24.7,045,0132,1629388964,44.425 35,0004,0006,0987.3,+24.6,047,0113,1629389264,44.449 35,0004,0006,0987.5,+24.5,048,0108,1629389564,44.491 40,0004,0006,0987.6,+24.3,048,0102,1629389864,44.489 35,0005,0007,0987.5,+24.2,048,0116,1629390164,44.515 35,0004,0006,0987.7,+24.0,048,0130,1629390464,44.635 37,0004,0006,0987.9,+23.8,047,0124,1629390764,44.609 35,0004,0006,0987.8,+23.6,048,0116,1629391064,44.597 35,0004,0006,0987.7,+22.9,053,0131,1629391364,44.519 33,0004,0006,0987.7,+22.4,054,0125,1629391664,44.602 37,0005,0007,0987.6,+22.7,051,0105,1629391964,44.58 37,0005,0007,0988.1,+22.0,054,0128,1629392264,44.518 37,0004,0006,0987.8,+21.6,057,0148,1629392564,44.62 35,0004,0006,0988.0,+21.5,059,0125,1629392864,44.576 28,0005,0007,0988.1,+21.1,062,0128,1629393164,44.648 33,0003,0005,0987.9,+21.0,062,0152,1629393464,44.503 30,0005,0007,0988.0,+20.9,065,0117,1629393764,44.581 33,0003,0005,0988.3,+20.8,064,0144,1629394064,44.705 33,0004,0006,0988.2,+20.7,064,0136,1629394364,44.687 37,0004,0006,0988.4,+20.6,064,0112,1629394664,44.612 42,0004,0006,0988.4,+20.3,065,0122,1629394964,44.682 35,0004,0006,0988.5,+20.1,065,0114,1629395264,44.677 33,0004,0006,0988.5,+20.4,064,0090,1629395564,44.68 28,0004,0006,0988.7,+20.0,066,0136,1629395864,44.594 37,0004,0006,0988.9,+20.3,063,0146,1629396464,44.675 33,0004,0006,0988.6,+20.2,065,0139,1629396764,44.681 33,0005,0007,0988.8,+20.0,067,0137,1629397064,44.561 33,0004,0006,0988.9,+19.8,067,0148,1629397364,44.678 35,0004,0006,0988.9,+19.7,068,0128,1629397664,44.779 35,0004,0006,0989.1,+19.3,069,0124,1629397964,44.702 35,0005,0007,0989.0,+19.0,070,0138,1629398264,44.796 28,0005,0007,0989.0,+18.8,071,0117,1629398564,44.754 40,0004,0006,0989.0,+18.4,074,0142,1629398864,44.755 37,0004,0006,0989.2,+18.5,072,0135,1629399164,44.737 35,0004,0006,0988.8,+18.4,072,0118,1629399464,44.75 35,0004,0006,0989.1,+18.2,074,0133,1629399764,44.73 40,0004,0006,0989.0,+18.2,074,0119,1629400064,44.652 35,0005,0007,0989.1,+18.0,074,0123,1629400364,44.742 40,0004,0006,0989.4,+17.9,075,0120,1629400664,44.722 35,0004,0006,0989.2,+17.8,075,0148,1629400964,44.737 42,0005,0007,0989.1,+17.7,074,0117,1629401264,44.787 33,0005,0007,0989.0,+17.7,074,0112,1629401564,44.867 35,0005,0007,0989.0,+17.7,073,0112,1629401864,44.857 35,0005,0007,0989.2,+17.7,073,0130,1629402164,44.827 35,0005,0007,0989.5,+17.7,075,0146,1629402464,44.76 35,0005,0007,0989.4,+17.5,076,0128,1629402764,44.833 37,0005,0007,0989.5,+17.7,076,0116,1629403064,44.83 99,0005,0007,0989.5,+17.7,076,0113,1629403664,44.802 35,0005,0007,0989.7,+17.7,074,0132,1629403964,44.805 37,0006,0008,0989.4,+17.5,076,0122,1629404264,44.791 33,0005,0007,0989.5,+17.6,076,0135,1629404564,44.803 35,0004,0006,0989.6,+17.7,074,0119,1629404864,44.854 35,0005,0007,0989.4,+17.4,075,0134,1629405164,44.934 40,0005,0007,0989.3,+17.4,077,0124,1629405464,44.934 33,0005,0007,0989.6,+17.2,077,0114,1629405764,44.88 35,0005,0007,0989.4,+17.3,078,0127,1629406064,44.897 33,0005,0007,0989.5,+17.1,077,0126,1629406364,44.947 35,0005,0007,0989.4,+17.1,078,0118,1629406664,44.986 35,0005,0007,0989.6,+16.9,078,0117,1629406964,44.805 37,0006,0008,0989.5,+17.2,078,0102,1629407264,44.803 33,0005,0007,0989.5,+17.1,076,0138,1629407564,44.869 40,0005,0007,0989.5,+16.8,079,0112,1629407864,44.872 37,0006,0008,0989.8,+16.6,079,0125,1629408164,44.813 33,0006,0008,0989.7,+16.4,080,0134,1629408465,45.012 35,0005,0007,0989.5,+16.4,080,0127,1629408765,45.017 40,0006,0008,0989.6,+16.1,080,0114,1629409064,44.923 35,0005,0007,0989.5,+16.0,080,0132,1629409364,44.911 37,0006,0008,0989.5,+16.0,081,0145,1629409664,44.984 35,0006,0008,0989.8,+16.0,081,0112,1629409964,44.985 35,0006,0008,0989.9,+15.9,082,0135,1629410264,44.895 35,0006,0008,0989.8,+15.8,083,0126,1629410564,44.972 35,0006,0008,0990.1,+15.9,082,0124,1629410864,44.958 40,0007,0010,0989.7,+16.1,082,0127,1629411164,44.953 35,0006,0008,0990.1,+15.9,082,0122,1629411464,44.872 37,0006,0008,0990.0,+15.7,082,0107,1629411764,44.963 37,0006,0008,0990.2,+15.7,083,0122,1629412065,45.1 35,0007,0010,0990.1,+15.6,083,0122,1629412365,45.095 35,0006,0008,0990.2,+15.6,082,0120,1629412665,45.005 40,0005,0007,0989.9,+15.4,083,0157,1629412965,45.109 35,0006,0008,0989.6,+15.4,084,0107,1629413265,45.074 42,0006,0008,0989.8,+15.4,083,0120,1629413565,45.082 40,0007,0010,0989.7,+15.3,083,0127,1629413864,44.981 37,0006,0008,0990.0,+15.2,084,0127,1629414165,45.046 37,0007,0010,0989.8,+15.1,084,0129,1629414465,45.045 35,0007,0010,0990.0,+15.0,084,0127,1629414765,45.045 40,0006,0008,0989.8,+14.9,084,0127,1629415064,44.964 40,0007,0010,0989.6,+14.8,085,0103,1629415365,45.07 37,0007,0010,0990.0,+14.8,084,0118,1629415665,45.183 37,0006,0008,0989.9,+14.7,084,0113,1629416265,45.087 37,0007,0010,0989.8,+14.3,085,0128,1629416565,45.152 35,0008,0011,0990.2,+14.5,085,0123,1629416865,45.149 37,0007,0010,0990.1,+14.4,084,0120,1629417165,45.143 37,0008,0011,0990.0,+14.2,084,0121,1629417465,45.074 37,0008,0011,0989.9,+14.3,083,0123,1629417765,45.132 37,0007,0010,0989.8,+14.3,083,0147,1629418065,45.131 40,0008,0011,0989.9,+14.3,084,0138,1629418365,45.045 40,0008,0011,0989.9,+14.2,083,0109,1629418665,45.122 35,0007,0010,0989.8,+14.3,083,0136,1629418965,45.136 37,0007,0010,0989.8,+14.1,083,0106,1629419265,45.266 35,0007,0010,0989.6,+14.1,083,0114,1629419565,45.184 37,0008,0011,0989.5,+14.2,083,0112,1629419865,45.249 35,0007,0010,0990.0,+14.0,085,0130,1629420165,45.291 37,0008,0011,0989.7,+14.3,083,0140,1629420465,45.252 37,0008,0011,0989.7,+14.1,084,0145,1629420765,45.147 40,0007,0010,0989.9,+14.1,084,0111,1629421065,45.221 37,0008,0011,0989.9,+13.9,084,0121,1629421365,45.249 35,0008,0011,0989.8,+13.9,085,0129,1629421665,45.244 37,0008,0011,0990.0,+14.0,084,0129,1629421965,45.215 37,0008,0011,0989.6,+13.9,084,0113,1629422265,45.126 35,0008,0011,0989.8,+13.7,083,0153,1629422565,45.245 37,0007,0010,0990.0,+13.6,083,0127,1629422865,45.348 42,0007,0010,0989.9,+13.4,084,0125,1629423165,45.281 37,0007,0010,0990.0,+13.2,085,0124,1629423465,45.324 35,0008,0011,0989.6,+13.4,084,0116,1629423765,45.348 35,0006,0008,0990.0,+13.2,085,0124,1629424065,45.321 37,0008,0011,0989.7,+13.1,085,0125,1629424365,45.245 37,0007,0010,0989.7,+12.9,085,0112,1629424665,45.375 37,0007,0010,0989.8,+13.0,084,0129,1629424965,45.311 37,0007,0010,0990.0,+12.9,084,0146,1629425265,45.326 37,0007,0010,0989.7,+13.0,084,0125,1629425565,45.249 37,0006,0008,0990.0,+12.9,084,0138,1629425865,45.288 37,0007,0010,0989.9,+12.8,084,0108,1629426165,45.313 37,0007,0010,0989.6,+12.7,085,0134,1629426465,45.428 37,0007,0010,0990.0,+12.4,084,0130,1629426765,45.389 37,0007,0010,0989.7,+12.7,084,0135,1629427065,45.418 37,0007,0010,0989.7,+12.6,084,0141,1629427365,45.412 37,0007,0010,0989.8,+12.7,084,0116,1629427665,45.37 40,0005,0007,0989.7,+12.5,084,0138,1629427965,45.404 37,0007,0010,0989.8,+12.4,085,0119,1629428265,45.408 37,0007,0010,0990.0,+12.4,084,0128,1629428565,45.4 35,0008,0011,0989.9,+12.4,085,0131,1629428865,45.308 37,0007,0010,0989.9,+12.3,085,0131,1629429165,45.396 37,0007,0010,0990.1,+12.2,085,0133,1629429465,45.374 40,0008,0011,0990.3,+12.4,084,0143,1629429765,45.416 37,0008,0011,0990.1,+12.2,085,0141,1629430065,45.439 37,0008,0011,0990.2,+12.3,084,0123,1629430365,45.504 40,0008,0011,0990.1,+12.3,084,0119,1629430665,45.498 40,0007,0010,0990.1,+12.4,085,0124,1629430965,45.489 37,0008,0011,0990.1,+12.5,085,0128,1629431265,45.429 40,0007,0010,0990.1,+12.7,084,0139,1629431565,45.486 37,0007,0010,0990.3,+12.9,085,0144,1629431865,45.481 37,0008,0011,0990.1,+13.3,083,0135,1629432165,45.471 35,0008,0011,0990.4,+13.4,083,0113,1629432465,45.468 42,0008,0011,0990.7,+13.6,084,0113,1629432765,45.477 37,0007,0010,0990.5,+14.0,083,0124,1629433065,45.458 35,0007,0010,0990.7,+14.3,083,0127,1629433365,45.412 40,0007,0010,0990.7,+14.7,082,0134,1629433665,45.636 40,0007,0010,0990.7,+15.1,082,0138,1629433965,45.623 40,0007,0010,0990.4,+15.2,083,0133,1629434265,45.582 33,0007,0010,0990.8,+15.6,082,0143,1629434565,45.51 37,0008,0011,0990.8,+15.9,081,0127,1629434865,45.568 40,0007,0010,0990.7,+16.2,082,0114,1629435165,45.565 37,0007,0010,0990.7,+16.8,075,0148,1629435465,45.557 40,0007,0010,0990.8,+17.1,075,0118,1629435765,45.5 37,0006,0008,0990.6,+17.3,074,0118,1629436065,45.552 35,0006,0008,0990.6,+17.7,072,0130,1629436365,45.576 42,0007,0010,0990.4,+17.9,072,0117,1629436665,45.477 40,0005,0007,0990.5,+18.2,071,0126,1629436965,45.558 37,0006,0008,0990.4,+18.6,067,0122,1629437265,45.662 37,0006,0008,0990.4,+18.8,070,0131,1629437565,45.678 35,0006,0008,0990.6,+19.1,067,0121,1629437865,45.614 30,0005,0007,0990.6,+19.5,066,0126,1629438165,45.653 42,0006,0008,0990.8,+19.6,067,0111,1629438465,45.658 33,0006,0008,0990.9,+19.9,068,0122,1629438765,45.677 40,0005,0007,0990.7,+20.1,065,0103,1629439065,45.556 33,0005,0007,0990.7,+20.3,064,0137,1629439365,45.671 33,0006,0008,0990.8,+20.6,063,0133,1629439665,45.65 33,0006,0008,0990.9,+20.6,063,0139,1629439965,45.62 35,0005,0007,0990.8,+21.2,062,0130,1629440265,45.545 35,0005,0007,0990.9,+21.0,062,0125,1629440565,45.642 35,0006,0008,0990.8,+21.2,062,0127,1629440865,45.761 33,0005,0007,0990.9,+21.5,059,0128,1629441165,45.787 33,0005,0007,0991.1,+21.6,059,0130,1629441465,45.683 35,0005,0007,0990.7,+22.0,060,0127,1629441765,45.742 33,0004,0006,0991.1,+22.1,060,0116,1629442065,45.757 33,0006,0008,0990.8,+22.5,058,0133,1629442365,45.725 37,0006,0008,0991.1,+22.8,057,0129,1629442665,45.663 33,0005,0007,0990.9,+22.8,056,0142,1629442965,45.742 33,0005,0007,0991.0,+22.6,054,0140,1629443265,45.728 37,0005,0007,0990.9,+23.5,053,0152,1629443565,45.696 35,0004,0006,0991.1,+23.1,050,0135,1629443865,45.61 33,0004,0006,0991.2,+23.4,050,0135,1629444165,45.743 35,0004,0006,0990.8,+23.5,049,0138,1629444465,45.841 30,0005,0007,0991.3,+23.8,050,0118,1629444765,45.86 33,0005,0007,0991.0,+23.7,049,0111,1629445065,45.756 33,0004,0006,0991.0,+24.5,050,0131,1629445365,45.829 33,0005,0007,0990.9,+24.1,048,0125,1629445665,45.843 33,0004,0006,0990.9,+24.4,048,0109,1629445965,45.815 35,0005,0007,0990.9,+24.5,046,0105,1629446865,45.726 35,0004,0006,0991.0,+24.8,041,0122,1629447165,45.806 33,0004,0006,0991.0,+25.1,041,0116,1629447465,45.801 35,0004,0006,0991.1,+24.5,041,0118,1629447765,45.801 35,0003,0005,0991.0,+25.3,041,0137,1629448065,45.841 35,0003,0005,0990.8,+25.1,040,0124,1629448365,45.817 33,0004,0006,0990.7,+25.2,045,0138,1629448665,45.908 33,0004,0006,0990.9,+25.7,038,0122,1629449265,45.822 33,0004,0006,0990.5,+25.5,038,0112,1629449565,45.882 35,0004,0006,0990.8,+26.0,041,0101,1629449865,45.807 33,0004,0006,0990.5,+26.3,038,0117,1629450165,45.864 35,0004,0006,0990.5,+26.2,039,0115,1629450465,45.87 33,0004,0006,0990.3,+27.0,042,0122,1629450765,45.866 42,0004,0006,0990.5,+26.1,038,0112,1629451065,45.804 37,0004,0006,0990.3,+26.9,037,0133,1629451365,45.796 33,0004,0006,0990.5,+26.5,038,0142,1629451666,46.01 33,0004,0006,0990.4,+26.5,039,0111,1629451965,45.938 35,0003,0005,0990.9,+27.2,035,0113,1629452265,45.898 37,0004,0006,0990.3,+26.6,036,0095,1629452565,45.987 37,0004,0006,0990.4,+26.5,035,0107,1629452865,45.974 37,0004,0006,0990.6,+27.1,036,0135,1629453465,45.975 35,0005,0007,0990.6,+27.0,036,0135,1629453765,45.97 33,0005,0007,0990.6,+27.1,035,0143,1629454065,45.977 37,0004,0006,0990.5,+26.7,035,0129,1629454365,45.88 33,0004,0006,0990.3,+26.9,035,0122,1629454665,45.98 33,0004,0006,0990.3,+27.4,037,0139,1629454965,45.889 35,0004,0006,0990.3,+28.0,035,0125,1629455266,46.014 33,0003,0005,0990.5,+27.9,034,0121,1629455566,46.005 37,0004,0006,0990.1,+27.9,034,0116,1629455866,46.028 37,0004,0006,0990.4,+28.2,033,0115,1629456166,46.108 33,0004,0006,0990.1,+27.8,034,0134,1629456465,45.996 35,0004,0006,0990.1,+28.4,033,0128,1629456766,46.07 37,0004,0006,0990.0,+27.1,035,0129,1629457066,46.073 33,0004,0006,0990.0,+26.8,034,0102,1629457366,46.036 37,0004,0006,0989.9,+27.9,034,0118,1629457665,45.973 40,0004,0006,0989.8,+27.7,033,0131,1629457966,46.064 37,0004,0006,0989.9,+27.7,033,0125,1629458266,46.069 35,0005,0007,0989.7,+27.3,033,0119,1629458565,45.96 35,0005,0007,0989.9,+28.3,031,0110,1629458866,46.116 35,0004,0006,0989.7,+27.4,031,0103,1629459166,46.198 35,0004,0006,0989.7,+27.9,031,0121,1629459466,46.164 33,0004,0006,0989.9,+27.9,033,0114,1629459766,46.165 35,0004,0006,0989.7,+28.4,029,0107,1629460066,46.155 37,0004,0006,0989.8,+27.7,029,0117,1629460366,46.083 35,0004,0006,0989.5,+28.4,029,0122,1629460666,46.174 37,0004,0006,0989.4,+28.3,030,0145,1629460966,46.079 35,0004,0006,0989.3,+28.9,031,0117,1629461266,46.139 33,0005,0007,0989.6,+28.4,030,0139,1629461566,46.138 33,0004,0006,0989.5,+28.2,032,0130,1629461866,46.143 33,0005,0007,0989.3,+28.8,031,0157,1629462166,46.082 33,0004,0006,0989.2,+28.3,032,0131,1629462466,46.235 35,0005,0007,0989.2,+28.7,032,0121,1629462766,46.268 33,0003,0005,0989.5,+28.6,030,0115,1629463066,46.247 35,0004,0006,0989.7,+28.6,030,0112,1629463366,46.183 35,0004,0006,0989.4,+28.5,028,0130,1629463666,46.235 33,0004,0006,0989.6,+27.3,031,0114,1629463966,46.234 35,0005,0007,0989.1,+28.4,029,0120,1629464566,46.144 37,0004,0006,0989.1,+28.4,029,0126,1629464866,46.215 35,0004,0006,0989.0,+28.7,031,0130,1629465166,46.233 37,0005,0007,0988.8,+28.7,030,0142,1629465466,46.158 35,0004,0006,0989.1,+28.2,030,0125,1629465766,46.22 35,0004,0006,0989.0,+28.7,030,0136,1629466066,46.341 35,0006,0008,0989.0,+28.5,030,0132,1629466366,46.332 33,0003,0005,0989.2,+28.4,031,0129,1629466666,46.264 40,0004,0006,0989.3,+28.4,032,0131,1629466966,46.324 35,0004,0006,0988.9,+28.5,029,0120,1629467266,46.316 33,0004,0006,0989.1,+28.3,029,0132,1629467566,46.248 37,0004,0006,0988.9,+28.5,030,0129,1629467866,46.248 33,0004,0006,0989.0,+28.4,030,0129,1629468166,46.296 33,0004,0006,0988.8,+28.5,029,0125,1629468466,46.304 37,0005,0007,0988.7,+28.4,027,0120,1629469066,46.281 35,0005,0007,0989.0,+28.6,027,0145,1629469366,46.296 35,0004,0006,0989.0,+28.3,028,0126,1629469666,46.449 37,0005,0007,0989.0,+28.3,030,0112,1629469966,46.352 37,0005,0007,0989.1,+27.9,031,0141,1629470266,46.418 37,0006,0008,0988.7,+27.6,031,0118,1629470566,46.439 33,0006,0008,0988.9,+28.2,032,0132,1629470866,46.344 37,0004,0006,0988.8,+28.5,032,0113,1629471166,46.448 35,0006,0008,0989.1,+28.3,031,0134,1629471466,46.408 30,0006,0008,0989.0,+28.2,031,0124,1629471766,46.394 35,0005,0007,0988.8,+28.3,034,0111,1629472066,46.417 35,0005,0007,0988.6,+28.4,032,0135,1629472366,46.443 35,0005,0007,0989.0,+27.9,033,0120,1629472666,46.39 37,0005,0007,0988.7,+27.7,033,0135,1629472966,46.409 35,0005,0007,0988.7,+27.6,032,0130,1629473266,46.466 35,0006,0008,0989.0,+27.9,033,0134,1629473566,46.545 35,0006,0008,0988.7,+27.2,034,0122,1629473866,46.464 33,0004,0006,0988.9,+26.9,036,0102,1629474466,46.503 33,0006,0008,0988.9,+26.5,036,0112,1629474766,46.523 40,0006,0008,0988.9,+26.1,037,0143,1629475066,46.488 35,0006,0008,0988.9,+25.9,036,0119,1629475366,46.406 33,0005,0007,0988.9,+25.4,037,0126,1629475666,46.53 33,0006,0008,0989.1,+25.1,039,0122,1629475966,46.476 33,0005,0007,0989.1,+25.2,037,0101,1629476266,46.392 33,0006,0008,0989.3,+24.8,040,0138,1629476566,46.414 33,0005,0007,0989.3,+24.7,039,0129,1629476866,46.582 35,0005,0007,0989.4,+24.3,040,0120,1629477166,46.532 33,0006,0008,0989.5,+24.1,041,0140,1629477466,46.536 35,0007,0010,0989.3,+24.0,041,0134,1629477766,46.519 33,0004,0006,0989.7,+23.6,043,0134,1629478066,46.583 33,0005,0007,0989.5,+23.3,043,0125,1629478366,46.594 33,0004,0006,0989.6,+23.0,044,0116,1629478666,46.494 33,0006,0008,0989.6,+22.7,045,0118,1629478966,46.55 33,0006,0008,0989.6,+22.7,044,0120,1629479266,46.568 37,0006,0008,0989.7,+22.5,043,0119,1629479566,46.543 37,0004,0006,0990.0,+22.3,044,0136,1629479866,46.509 28,0005,0007,0990.0,+22.1,045,0109,1629480166,46.531 33,0006,0008,0989.8,+22.0,045,0128,1629480466,46.652 37,0006,0008,0990.0,+21.5,047,0135,1629481366,46.581 35,0006,0008,0990.1,+21.1,050,0126,1629481666,46.578 35,0006,0008,0990.2,+20.9,051,0114,1629481966,46.573 33,0006,0008,0990.4,+21.0,050,0134,1629482266,46.559 33,0007,0010,0990.3,+20.9,050,0107,1629482566,46.656 35,0006,0008,0990.4,+20.7,052,0116,1629482866,46.627 33,0006,0008,0990.5,+20.6,052,0133,1629483166,46.62 35,0005,0007,0990.7,+20.4,053,0124,1629483466,46.528 35,0005,0007,0990.3,+20.3,052,0152,1629483766,46.621 33,0006,0008,0990.5,+20.3,051,0151,1629484066,46.739 37,0007,0010,0990.9,+20.1,052,0119,1629484366,46.747 37,0005,0007,0990.6,+20.0,053,0108,1629484666,46.669 37,0006,0008,0990.4,+19.6,053,0129,1629484966,46.656 33,0007,0010,0990.7,+19.5,054,0124,1629485266,46.64 35,0006,0008,0990.8,+19.4,054,0138,1629485566,46.656 33,0005,0007,0990.7,+19.2,054,0113,1629485866,46.724 35,0007,0010,0990.6,+19.2,054,0140,1629486166,46.638 33,0006,0008,0990.7,+18.8,056,0119,1629486466,46.737 40,0006,0008,0990.6,+18.8,055,0137,1629486766,46.686 37,0007,0010,0990.8,+18.8,056,0126,1629487066,46.675 37,0006,0008,0990.7,+18.6,056,0103,1629487366,46.625 35,0006,0008,0990.9,+18.6,056,0129,1629487666,46.743 35,0007,0010,0990.7,+18.6,057,0136,1629487966,46.858 37,0007,0010,0990.7,+18.5,057,0121,1629488266,46.817 33,0006,0008,0990.9,+18.4,057,0142,1629488566,46.733 33,0006,0008,0990.7,+18.2,058,0130,1629488866,46.989 33,0007,0010,0990.7,+18.2,058,0140,1629489166,46.802 35,0007,0010,0991.2,+18.1,059,0119,1629489466,46.79 35,0006,0008,0991.2,+18.0,061,0122,1629489766,46.7 33,0006,0008,0991.2,+17.9,059,0130,1629490066,46.798 33,0006,0008,0991.0,+17.9,061,0118,1629490366,46.77 35,0007,0010,0991.2,+18.0,060,0116,1629490666,46.76 33,0006,0008,0991.1,+18.0,060,0116,1629490966,46.718 35,0006,0008,0991.4,+18.0,060,0145,1629491266,46.957 37,0006,0008,0991.2,+18.0,060,0120,1629491566,46.889 35,0006,0008,0990.8,+18.2,060,0130,1629492166,46.832 33,0006,0008,0991.0,+18.2,060,0117,1629492466,46.881 37,0007,0010,0991.1,+18.2,060,0114,1629492766,46.905 37,0007,0010,0991.0,+18.2,061,0128,1629493066,46.783 37,0007,0010,0991.1,+18.2,060,0136,1629493366,46.784 35,0007,0010,0991.5,+18.1,061,0126,1629493666,46.874 28,0006,0008,0991.5,+18.1,061,0131,1629493966,46.87 37,0007,0010,0991.2,+18.0,061,0140,1629494266,46.838 35,0006,0008,0991.2,+17.9,061,0112,1629494566,46.791 35,0007,0010,0991.6,+17.8,062,0139,1629494866,46.909 35,0006,0008,0991.6,+17.4,064,0126,1629495166,46.969 35,0007,0010,0991.3,+17.0,063,0115,1629495466,46.956 37,0006,0008,0991.5,+17.0,064,0116,1629495767,47.979 35,0006,0008,0991.7,+16.7,066,0140,1629496066,46.958 37,0006,0008,0991.4,+16.5,066,0132,1629496366,46.951 35,0006,0008,0991.4,+16.4,067,0127,1629496666,46.962 40,0007,0010,0991.5,+16.2,067,0110,1629496966,46.856 40,0006,0008,0991.3,+16.2,069,0113,1629497266,46.935 40,0007,0010,0991.3,+16.0,068,0130,1629497566,46.909 35,0006,0008,0991.4,+15.8,069,0137,1629497866,46.914 40,0007,0010,0991.4,+15.7,069,0118,1629498166,46.861 35,0007,0010,0991.5,+15.5,070,0098,1629498467,47.052 42,0007,0010,0991.7,+15.2,071,0120,1629498767,47.057 42,0007,0010,0991.3,+15.3,071,0136,1629499067,47.059 37,0007,0010,0991.4,+15.0,072,0133,1629499366,46.981 40,0007,0010,0991.6,+15.1,072,0121,1629499667,47.032 40,0007,0010,0991.2,+15.0,073,0126,1629499967,47.038 40,0007,0010,0991.1,+14.8,072,0128,1629500266,46.945 35,0007,0010,0991.3,+14.7,074,0111,1629500567,47.022 35,0008,0011,0991.5,+14.7,073,0118,1629500867,47.042 37,0007,0010,0991.4,+14.5,074,0125,1629501167,47.012 37,0007,0010,0991.4,+14.4,075,0124,1629501466,46.933 37,0007,0010,0991.2,+14.2,074,0143,1629501767,47.007 40,0007,0010,0991.5,+14.4,074,0139,1629502067,47.131 35,0007,0010,0991.2,+14.2,075,0121,1629502367,47.119 35,0006,0008,0991.3,+14.2,075,0113,1629502967,47.128 40,0007,0010,0991.8,+14.0,075,0093,1629503267,47.128 37,0007,0010,0991.8,+14.0,075,0125,1629503867,47.034 37,0007,0010,0991.7,+14.0,075,0128,1629504167,47.118 37,0007,0010,0991.4,+13.7,075,0118,1629504467,47.099 37,0006,0008,0991.7,+13.7,075,0124,1629504767,47.025 40,0007,0010,0991.5,+13.8,076,0142,1629505067,47.078 35,0007,0010,0991.4,+13.8,075,0138,1629505367,47.099 37,0007,0010,0991.5,+13.8,076,0112,1629505667,47.22 40,0007,0010,0991.4,+13.4,076,0148,1629505967,47.14 40,0007,0010,0991.6,+13.6,076,0128,1629506267,47.207 37,0007,0010,0991.5,+13.5,077,0130,1629506567,47.393 40,0007,0010,0991.4,+13.4,076,0128,1629506867,47.106 37,0007,0010,0991.4,+13.2,077,0117,1629507167,47.198 35,0008,0011,0991.2,+13.3,076,0113,1629507467,47.187 35,0007,0010,0991.3,+13.1,078,0135,1629507767,47.185 40,0007,0010,0991.4,+12.9,078,0125,1629508067,47.151 40,0008,0011,0991.6,+13.2,078,0110,1629508367,47.182 40,0007,0010,0991.2,+13.0,077,0141,1629508667,47.179 40,0006,0008,0991.5,+13.2,077,0125,1629508967,47.191 37,0008,0011,0991.4,+13.1,077,0150,1629509267,47.258 37,0009,0012,0991.1,+13.0,078,0134,1629509567,47.296 35,0008,0011,0991.3,+13.1,077,0107,1629509867,47.207 37,0008,0011,0991.2,+13.1,078,0138,1629510167,47.225 37,0008,0011,0991.2,+13.1,078,0117,1629510467,47.33 35,0007,0010,0991.0,+12.9,079,0126,1629510767,47.269 37,0008,0011,0991.1,+13.2,077,0131,1629511067,47.281 37,0008,0011,0991.3,+13.1,079,0111,1629511367,47.188 35,0008,0011,0991.4,+13.1,078,0137,1629511667,47.267 37,0008,0011,0991.4,+13.2,078,0135,1629511967,47.464 37,0008,0011,0991.2,+13.1,078,0122,1629512267,47.249 37,0009,0012,0991.3,+12.8,080,0123,1629512867,47.376 37,0008,0011,0991.1,+13.0,078,0110,1629513167,47.414 42,0007,0010,0991.1,+12.9,080,0111,1629513467,47.398 35,0008,0011,0991.3,+12.8,080,0136,1629513767,47.308 40,0009,0012,0991.4,+12.8,079,0112,1629514067,47.366 35,0008,0011,0991.4,+12.8,079,0102,1629514367,47.362 37,0009,0012,0991.4,+12.8,079,0143,1629514667,47.391 37,0009,0012,0991.4,+12.8,079,0122,1629514967,47.382 40,0008,0011,0991.5,+12.8,079,0108,1629515267,47.355 37,0008,0011,0991.3,+12.5,080,0120,1629515567,47.362 35,0009,0012,0991.4,+12.7,080,0111,1629515867,47.296 45,0008,0011,0991.4,+12.8,080,0135,1629516167,47.363 37,0009,0012,0991.6,+12.4,080,0145,1629516467,47.5 37,0010,0013,0991.5,+12.6,080,0127,1629516767,47.485 40,0008,0011,0991.5,+12.7,079,0115,1629517067,47.395 40,0009,0012,0991.5,+12.6,080,0120,1629517367,47.469 40,0010,0013,0991.6,+12.8,080,0103,1629517667,47.457 37,0009,0012,0991.6,+12.8,080,0119,1629517967,47.455 40,0009,0012,0991.8,+13.0,079,0120,1629518267,47.378 37,0008,0011,0991.6,+13.3,080,0127,1629518567,47.437 37,0009,0012,0991.7,+13.5,080,0127,1629518867,47.482 37,0008,0011,0991.5,+13.9,078,0130,1629519167,47.444 37,0009,0012,0991.9,+14.1,078,0132,1629519467,47.345 37,0009,0012,0991.8,+14.5,078,0140,1629519767,47.45 40,0009,0012,0991.4,+15.1,077,0116,1629520067,47.582 37,0009,0012,0991.6,+15.3,077,0151,1629520367,47.48 37,0009,0012,0991.8,+15.6,078,0109,1629520667,47.561 35,0009,0012,0991.8,+16.0,076,0131,1629520967,47.544 35,0009,0012,0991.7,+16.3,076,0103,1629521267,47.552 37,0008,0011,0991.5,+17.4,071,0133,1629521567,47.467 37,0008,0011,0991.7,+17.5,070,0120,1629521867,47.55 37,0008,0011,0991.8,+17.8,071,0121,1629522167,47.544 40,0008,0011,0991.7,+18.3,070,0119,1629522467,47.522 35,0006,0008,0991.7,+19.1,061,0124,1629522767,47.446 37,0007,0010,0991.7,+19.7,061,0121,1629523067,47.534 35,0007,0010,0991.8,+19.8,061,0151,1629523367,47.534 40,0006,0008,0992.0,+20.3,060,0125,1629523967,47.653 37,0006,0008,0991.8,+20.5,060,0119,1629524267,47.656 40,0006,0008,0991.8,+20.9,059,0111,1629524567,47.656 35,0006,0008,0991.9,+21.1,056,0127,1629524867,47.571 37,0007,0010,0991.6,+21.4,055,0111,1629525167,47.659 45,0006,0008,0991.8,+21.6,054,0122,1629525467,47.645 37,0007,0010,0991.7,+21.6,055,0140,1629525767,47.624 35,0006,0008,0991.9,+21.9,054,0114,1629526067,47.553 35,0006,0008,0992.0,+22.0,053,0122,1629526367,47.605 35,0007,0010,0991.9,+22.3,054,0116,1629526667,47.598 35,0008,0011,0991.8,+22.5,049,0115,1629527267,47.737 35,0007,0010,0991.8,+22.8,053,0135,1629527567,47.731 33,0006,0008,0991.6,+22.9,050,0116,1629527867,47.819 35,0007,0010,0991.8,+22.7,048,0125,1629528167,47.647 33,0006,0008,0991.6,+23.2,046,0127,1629528467,47.721 33,0006,0008,0991.6,+23.5,047,0121,1629528767,47.725 33,0007,0010,0991.6,+23.6,044,0143,1629529067,47.73 37,0006,0008,0991.6,+23.7,043,0126,1629529367,47.678 33,0006,0008,0991.8,+24.1,043,0130,1629529667,47.65 35,0005,0007,0991.8,+24.1,044,0123,1629529967,47.71 33,0005,0007,0991.7,+24.9,042,0118,1629530267,47.705 33,0006,0008,0991.7,+24.2,041,0136,1629530567,47.652 33,0006,0008,0991.9,+24.7,040,0103,1629530867,47.817 35,0006,0008,0991.8,+25.2,040,0124,1629531167,47.803 33,0006,0008,0991.8,+24.7,038,0124,1629531467,47.77 33,0006,0008,0991.7,+24.8,038,0125,1629531767,47.834 35,0006,0008,0991.8,+25.3,037,0134,1629532067,47.733 33,0006,0008,0991.7,+25.1,036,0114,1629532367,47.728 35,0006,0008,0992.1,+25.4,037,0134,1629532667,47.777 33,0006,0008,0991.7,+25.2,037,0107,1629532967,47.796 33,0006,0008,0991.6,+25.5,037,0137,1629533267,47.691 37,0007,0010,0991.5,+25.2,036,0138,1629533567,47.766 35,0005,0007,0991.6,+25.9,038,0121,1629533867,47.783 30,0006,0008,0991.8,+25.7,037,0105,1629534167,47.784 35,0005,0007,0991.7,+26.0,038,0124,1629534467,47.837 35,0006,0008,0991.7,+26.4,036,0107,1629534767,47.926 30,0006,0008,0991.7,+26.5,036,0131,1629535067,47.89 37,0006,0008,0991.5,+26.6,036,0131,1629535367,47.887 37,0006,0008,0991.4,+26.7,034,0116,1629535667,47.813 37,0005,0007,0991.3,+27.1,035,0132,1629535967,47.888 37,0006,0008,0991.3,+26.9,033,0129,1629536267,47.876 37,0006,0008,0991.3,+27.0,034,0111,1629536567,47.876 33,0006,0008,0991.4,+27.7,034,0110,1629536867,47.784 33,0005,0007,0991.3,+27.1,036,0143,1629537167,47.875 33,0006,0008,0991.3,+27.3,032,0146,1629537467,47.858 35,0005,0007,0991.4,+27.4,032,0121,1629537767,47.79 40,0006,0008,0991.3,+27.5,032,0138,1629538067,47.986 35,0005,0007,0991.2,+27.4,032,0140,1629538367,47.921 35,0006,0008,0991.1,+28.2,032,0128,1629538667,47.911 35,0006,0008,0991.2,+27.3,033,0135,1629538967,47.911 35,0006,0008,0991.0,+28.1,033,0116,1629539267,47.99 33,0007,0010,0990.9,+28.0,032,0142,1629539567,47.975 35,0006,0008,0991.2,+27.7,034,0142,1629539867,47.881 35,0005,0007,0991.1,+28.2,030,0128,1629540167,47.874 30,0005,0007,0991.1,+28.6,032,0127,1629540467,47.865 35,0006,0008,0991.0,+28.5,030,0122,1629540767,47.938 37,0006,0008,0990.7,+28.7,029,0122,1629541367,47.975 35,0005,0007,0990.9,+29.1,029,0107,1629541668,48.039 35,0006,0008,0990.8,+28.7,029,0129,1629541968,48.063 40,0005,0007,0990.8,+28.8,030,0138,1629542268,48.006 35,0006,0008,0990.7,+29.0,031,0112,1629542568,48.082 35,0005,0007,0990.8,+29.2,030,0118,1629542868,48.053 37,0005,0007,0990.7,+28.7,030,0113,1629543168,48.102 37,0005,0007,0990.9,+29.6,029,0139,1629543467,47.993 37,0006,0008,0990.7,+29.6,029,0110,1629543768,48.041 33,0007,0010,0990.7,+28.8,029,0116,1629544068,48.06 37,0007,0010,0990.6,+29.1,030,0095,1629544368,48.05 35,0005,0007,0990.9,+28.1,032,0112,1629544668,48.041 33,0005,0007,0990.7,+28.8,031,0121,1629544968,48.075 37,0006,0008,0990.6,+30.1,028,0125,1629545268,48.104 35,0005,0007,0990.5,+30.0,030,0124,1629545568,48.096 35,0007,0010,0990.5,+29.5,031,0143,1629545868,48.166 35,0006,0008,0990.3,+30.1,030,0121,1629546168,48.149 35,0006,0008,0990.4,+29.2,029,0134,1629546468,48.14 35,0007,0010,0990.3,+30.4,030,0121,1629546768,48.079 40,0006,0008,0990.2,+29.6,031,0113,1629547068,48.124 37,0006,0008,0990.3,+29.6,030,0116,1629547368,48.064 37,0007,0010,0990.4,+28.7,034,0122,1629547968,48.129 35,0008,0011,0990.5,+29.5,031,0117,1629548268,48.137 35,0007,0010,0990.2,+29.9,031,0146,1629548568,48.078 35,0006,0008,0990.2,+29.9,030,0101,1629548868,48.269 49,0006,0008,0990.4,+30.3,030,0126,1629549168,48.189 35,0006,0008,0990.1,+29.2,031,0124,1629549468,48.174 37,0007,0010,0990.0,+28.8,031,0117,1629549768,48.239 35,0007,0010,0990.0,+28.4,033,0115,1629550068,48.287 40,0006,0008,0990.3,+28.2,032,0124,1629550368,48.206 37,0006,0008,0989.9,+29.2,032,0128,1629550668,48.227 35,0006,0008,0990.3,+29.2,032,0125,1629550968,48.256 37,0006,0008,0990.1,+28.8,032,0119,1629551268,48.233 35,0007,0010,0990.4,+29.1,032,0125,1629551568,48.14 37,0006,0008,0990.2,+29.1,032,0122,1629551868,48.143 35,0006,0008,0990.0,+28.8,035,0127,1629552168,48.242 33,0006,0008,0990.3,+28.9,033,0121,1629552468,48.344 35,0006,0008,0989.9,+29.2,034,0131,1629552768,48.341 33,0005,0007,0990.4,+29.0,033,0134,1629553068,48.272 33,0006,0008,0990.2,+28.9,033,0118,1629553368,48.253 99,0006,0008,0990.0,+28.8,033,0112,1629553668,48.257 35,0006,0008,0989.9,+29.0,033,0136,1629553968,48.318 37,0007,0010,0990.0,+28.7,034,0133,1629554268,48.307 35,0005,0007,0990.1,+28.4,035,0100,1629554568,48.247 35,0005,0007,0989.9,+28.3,034,0140,1629554868,48.314 35,0005,0007,0990.0,+28.3,033,0129,1629555168,48.315 35,0006,0008,0990.0,+28.0,034,0133,1629555468,48.494 35,0006,0008,0990.1,+28.0,034,0104,1629555768,48.318 99,0005,0007,0990.1,+28.0,034,0128,1629556068,48.426 35,0006,0008,0990.0,+27.9,034,0144,1629556368,48.445 99,0005,0007,0990.3,+27.7,035,0135,1629556668,48.366 33,0005,0007,0990.4,+27.8,035,0134,1629556968,48.404 33,0006,0008,0990.1,+27.6,035,0142,1629557268,48.343 35,0005,0007,0990.3,+28.1,036,0139,1629557570,50.926 35,0005,0007,0990.2,+27.5,035,0133,1629558168,48.464 33,0004,0006,0990.3,+27.7,036,0129,1629558468,48.389 33,0005,0007,0990.1,+27.3,036,0115,1629558768,48.331 33,0005,0007,0990.6,+27.1,037,0136,1629559068,48.392 35,0004,0006,0990.5,+27.0,038,0125,1629559368,48.415 37,0005,0007,0990.6,+27.1,037,0125,1629559668,48.445 35,0005,0007,0990.6,+26.7,037,0107,1629559968,48.437 40,0004,0006,0990.4,+26.3,038,0129,1629560268,48.54 33,0006,0008,0990.4,+25.9,042,0131,1629560868,48.442 35,0005,0007,0990.7,+25.6,042,0140,1629561168,48.456 33,0005,0007,0990.5,+25.1,044,0125,1629561468,48.452 33,0005,0007,0990.7,+24.8,044,0130,1629561768,48.404 99,0006,0008,0990.6,+24.6,044,0131,1629562068,48.472 35,0005,0007,0990.7,+24.4,045,0139,1629562368,48.401 35,0005,0007,0990.7,+24.3,044,0120,1629562668,48.465 33,0005,0007,0990.8,+24.1,043,0135,1629562968,48.415 33,0004,0006,0990.8,+23.8,044,0116,1629563268,48.625 37,0004,0006,0990.7,+23.6,045,0112,1629563568,48.627 30,0004,0006,0990.7,+23.5,046,0118,1629563868,48.532 35,0005,0007,0991.0,+23.4,047,0134,1629564168,48.584 35,0005,0007,0990.9,+23.1,049,0128,1629564468,48.579 33,0005,0007,0991.2,+23.0,047,0110,1629564768,48.634 33,0005,0007,0990.9,+22.9,048,0119,1629565068,48.496 33,0006,0008,0991.0,+22.6,051,0121,1629565368,48.541 35,0005,0007,0991.1,+22.6,051,0146,1629565668,48.545 35,0006,0008,0991.0,+22.5,052,0106,1629565968,48.542 35,0005,0007,0991.1,+22.4,053,0112,1629566268,48.463 35,0006,0008,0990.9,+22.2,055,0134,1629566568,48.544 35,0006,0008,0991.0,+22.1,056,0121,1629566868,48.707 33,0006,0008,0991.1,+21.8,058,0147,1629567468,48.695 35,0006,0008,0991.0,+21.8,058,0133,1629567768,48.679 35,0006,0008,0991.2,+21.7,060,0129,1629568068,48.678 37,0006,0008,0991.4,+21.7,060,0137,1629568368,48.608 35,0007,0010,0991.3,+21.4,061,0124,1629568668,48.67 33,0007,0010,0991.3,+21.5,060,0138,1629568968,48.737 35,0006,0008,0991.4,+21.4,061,0142,1629569268,48.624 35,0006,0008,0991.6,+21.4,061,0127,1629569568,48.559 35,0006,0008,0991.5,+21.2,062,0109,1629569868,48.536 35,0007,0010,0991.5,+21.1,062,0122,1629570168,48.618 33,0006,0008,0991.9,+21.0,062,0150,1629570468,48.676 35,0007,0010,0991.6,+20.7,064,0127,1629570768,48.659 35,0006,0008,0991.5,+20.7,064,0132,1629571068,48.724 33,0009,0012,0991.5,+20.5,064,0118,1629571368,48.647 35,0006,0008,0991.9,+20.5,064,0116,1629571668,48.711 35,0007,0010,0992.1,+20.0,065,0119,1629571968,48.662 35,0007,0010,0992.0,+20.1,065,0137,1629572268,48.723 35,0006,0008,0992.0,+19.8,066,0125,1629572568,48.711 35,0007,0010,0992.2,+19.3,069,0148,1629572868,48.689 37,0007,0010,0992.2,+19.2,069,0158,1629573168,48.62 35,0007,0010,0992.2,+19.0,069,0118,1629573468,48.677 35,0006,0008,0992.0,+18.7,071,0134,1629573768,48.637 40,0007,0010,0992.0,+18.4,072,0119,1629574368,48.759 40,0007,0010,0992.3,+18.2,072,0137,1629574668,48.816 35,0007,0010,0992.1,+18.0,072,0139,1629574968,48.836 37,0007,0010,0992.1,+17.9,072,0120,1629575268,48.825 35,0007,0010,0992.3,+17.7,074,0121,1629575568,48.807 35,0007,0010,0992.3,+17.6,074,0093,1629575868,48.812 35,0007,0010,0992.2,+17.4,074,0142,1629576168,48.812 35,0008,0011,0992.5,+17.5,074,0135,1629576468,48.705 35,0007,0010,0992.4,+17.4,074,0122,1629576768,48.803 35,0008,0011,0992.4,+17.0,076,0116,1629577068,48.769 37,0007,0010,0992.2,+17.1,076,0127,1629577368,48.777 35,0007,0010,0992.1,+17.2,074,0142,1629577668,48.828 40,0007,0010,0992.3,+17.0,075,0121,1629577968,48.931 33,0008,0011,0992.1,+17.0,075,0138,1629578268,48.888 35,0007,0010,0992.1,+16.9,075,0122,1629578568,48.904 35,0007,0010,0992.3,+16.7,076,0129,1629578868,48.804 37,0008,0011,0992.0,+16.5,077,0122,1629579168,48.872 35,0007,0010,0992.3,+16.6,076,0150,1629579468,48.952 35,0007,0010,0992.1,+16.5,077,0129,1629580068,48.842 35,0008,0011,0992.2,+16.2,078,0124,1629580368,48.856 35,0009,0012,0992.0,+16.4,076,0129,1629580668,48.844 37,0007,0010,0992.1,+16.1,078,0125,1629580968,48.79 37,0008,0011,0992.0,+16.1,077,0102,1629581268,48.992 35,0008,0011,0992.1,+16.2,077,0129,1629581568,48.971 37,0008,0011,0992.2,+16.0,077,0114,1629581868,48.953 42,0007,0010,0992.4,+15.8,078,0124,1629582168,48.885 37,0008,0011,0992.5,+15.9,078,0139,1629582468,48.961 37,0009,0012,0992.4,+15.9,078,0132,1629582768,48.938 40,0007,0010,0992.3,+15.8,078,0122,1629583068,48.948 40,0008,0011,0992.4,+15.9,078,0136,1629583368,48.875 40,0008,0011,0992.3,+15.9,078,0153,1629583668,48.92 37,0008,0011,0992.4,+15.9,077,0145,1629583968,48.942 42,0007,0010,0992.4,+15.6,078,0135,1629584268,48.909 35,0008,0011,0992.1,+15.7,078,0129,1629584568,48.863 37,0009,0012,0992.1,+15.5,080,0112,1629584869,49.063 37,0008,0011,0992.3,+15.8,078,0134,1629585169,49.062 37,0009,0012,0992.0,+15.7,080,0114,1629585769,49.064 40,0009,0012,0992.3,+15.9,079,0144,1629586069,49.034 35,0009,0012,0992.0,+15.9,079,0126,1629586369,49.028 35,0010,0013,0992.1,+15.9,079,0132,1629586669,49.035 40,0009,0012,0992.1,+16.0,079,0117,1629586969,49.026 40,0010,0013,0992.0,+15.7,079,0126,1629587269,49.006 37,0009,0012,0992.3,+15.8,079,0117,1629587569,49.003 37,0008,0011,0992.3,+15.8,079,0129,1629587868,48.941 37,0009,0012,0992.0,+15.9,078,0115,1629588169,49.017 37,0009,0012,0992.0,+15.7,080,0115,1629588469,49.14 35,0009,0012,0992.0,+15.6,080,0125,1629588769,49.141 37,0010,0013,0991.9,+15.5,080,0121,1629589069,49.052 35,0009,0012,0991.9,+15.6,079,0115,1629589369,49.137 40,0008,0011,0992.0,+15.6,080,0141,1629589669,49.103 40,0009,0012,0991.8,+15.3,080,0143,1629589969,49.031 37,0009,0012,0992.1,+15.5,080,0122,1629590269,49.101 37,0009,0012,0992.1,+15.1,081,0122,1629590569,49.133 37,0009,0012,0992.2,+15.2,081,0125,1629590869,49.074 45,0013,0017,0992.2,+15.0,081,0136,1629591169,49.015 37,0011,0015,0992.2,+15.2,080,0121,1629591469,49.066 37,0010,0013,0991.9,+14.8,081,0123,1629591769,49.088 37,0009,0012,0992.2,+15.0,080,0108,1629592069,49.19 37,0008,0011,0992.1,+15.0,080,0133,1629592369,49.146 37,0008,0011,0991.9,+14.9,080,0130,1629592669,49.197 37,0008,0011,0992.0,+14.9,080,0140,1629592969,49.211 37,0009,0012,0991.8,+14.8,080,0114,1629593569,49.182 40,0010,0013,0991.8,+14.5,081,0141,1629593869,49.176 42,0009,0012,0991.8,+14.6,081,0123,1629594169,49.189 35,0009,0012,0991.9,+14.6,080,0143,1629594469,49.163 40,0008,0011,0992.1,+14.5,081,0127,1629594769,49.186 37,0011,0015,0991.8,+14.5,081,0138,1629595069,49.159 40,0010,0013,0991.7,+14.4,081,0146,1629595369,49.19 37,0009,0012,0991.7,+14.4,080,0135,1629595669,49.317 37,0009,0012,0991.7,+14.4,080,0131,1629595969,49.304 37,0008,0011,0992.0,+14.3,080,0128,1629596269,49.235 37,0009,0012,0991.6,+14.4,080,0124,1629596569,49.284 37,0009,0012,0991.8,+14.3,080,0132,1629596869,49.299 37,0010,0013,0991.8,+14.0,082,0156,1629597169,49.277 40,0010,0013,0992.0,+14.1,081,0133,1629597469,49.192 37,0008,0011,0992.1,+14.0,081,0113,1629597769,49.283 37,0008,0011,0992.0,+14.2,080,0136,1629598069,49.298 37,0009,0012,0992.0,+14.0,080,0127,1629598369,49.265 45,0008,0011,0992.0,+14.1,080,0133,1629598669,49.187 37,0009,0012,0991.7,+13.7,081,0148,1629598969,49.318 42,0010,0013,0991.8,+14.0,080,0135,1629599269,49.386 37,0010,0013,0992.0,+13.8,082,0126,1629599569,49.313 37,0009,0012,0991.9,+13.8,081,0129,1629599869,49.389 37,0009,0012,0991.7,+13.6,083,0123,1629600169,49.414 35,0008,0011,0991.8,+14.0,081,0137,1629600469,49.366 40,0009,0012,0991.9,+13.8,081,0119,1629600769,49.308 37,0008,0011,0991.6,+13.8,080,0135,1629601069,49.369 40,0009,0012,0991.9,+13.9,081,0135,1629601369,49.359 37,0009,0012,0991.6,+13.6,081,0134,1629601669,49.344 33,0010,0013,0991.9,+13.7,081,0112,1629601969,49.264 37,0009,0012,0991.8,+13.8,081,0102,1629602269,49.321 37,0011,0015,0991.8,+13.7,081,0116,1629602569,49.352 37,0009,0012,0991.9,+13.7,081,0123,1629602869,49.523 37,0010,0013,0991.7,+13.7,081,0125,1629603169,49.409 37,0010,0013,0992.0,+13.7,081,0114,1629603469,49.448 40,0011,0015,0991.7,+13.6,082,0116,1629603769,49.476 37,0010,0013,0991.7,+13.9,081,0127,1629604069,49.371 37,0010,0013,0991.6,+13.7,083,0122,1629604369,49.449 35,0010,0013,0992.0,+14.1,081,0123,1629604669,49.449 40,0010,0013,0991.9,+14.4,081,0144,1629604969,49.466 37,0011,0015,0991.8,+14.7,080,0131,1629605269,49.347 37,0009,0012,0992.1,+15.0,079,0128,1629605569,49.436 42,0009,0012,0991.7,+15.0,081,0115,1629605869,49.405 37,0009,0012,0991.6,+15.5,080,0134,1629606170,50.429 37,0009,0012,0991.9,+15.6,081,0129,1629606469,49.584 40,0010,0013,0991.8,+16.0,080,0119,1629606769,49.551 37,0009,0012,0992.0,+16.2,080,0116,1629607069,49.552 37,0009,0012,0992.0,+16.4,081,0097,1629607369,49.465 42,0008,0011,0992.1,+17.0,076,0124,1629607669,49.535 40,0008,0011,0992.2,+17.4,077,0112,1629607969,49.54 37,0007,0010,0992.2,+17.7,074,0120,1629608269,49.517 37,0008,0011,0992.1,+18.1,072,0132,1629608569,49.463 40,0007,0010,0992.0,+18.3,071,0154,1629608869,49.504 37,0007,0010,0992.1,+18.9,067,0129,1629609169,49.534 37,0007,0010,0992.1,+19.3,063,0135,1629609469,49.515 35,0006,0008,0992.0,+19.5,065,0110,1629609769,49.426 35,0006,0008,0992.1,+19.9,062,0139,1629610069,49.634 37,0006,0008,0992.1,+20.4,059,0136,1629610369,49.618 37,0007,0010,0992.1,+20.6,059,0117,1629610669,49.558 40,0006,0008,0992.2,+21.0,055,0122,1629610969,49.607 37,0004,0006,0992.4,+21.3,055,0125,1629611269,49.607 35,0006,0008,0992.1,+21.4,054,0129,1629611569,49.606 37,0006,0008,0992.5,+21.6,054,0126,1629611869,49.554 35,0006,0008,0992.2,+21.9,053,0133,1629612169,49.511 35,0007,0010,0992.1,+22.1,051,0127,1629612469,49.576 35,0006,0008,0992.2,+22.4,052,0116,1629612769,49.585 35,0006,0008,0992.3,+22.7,052,0124,1629613069,49.52 35,0006,0008,0992.2,+22.7,051,0130,1629613369,49.596 35,0006,0008,0992.2,+23.0,051,0116,1629613669,49.753 35,0007,0010,0992.4,+23.2,050,0134,1629613969,49.731 35,0007,0010,0992.0,+24.2,047,0129,1629614269,49.648 35,0007,0010,0992.3,+24.4,046,0120,1629614569,49.696 35,0008,0011,0991.9,+24.6,046,0149,1629614869,49.617 35,0007,0010,0992.2,+25.0,042,0103,1629615169,49.683 35,0007,0010,0992.2,+25.4,040,0116,1629615469,49.634 37,0005,0007,0992.5,+25.6,043,0144,1629615769,49.68 42,0006,0008,0992.3,+25.5,038,0141,1629616069,49.676 35,0007,0010,0992.1,+25.9,038,0115,1629616369,49.707 35,0006,0008,0992.2,+26.2,039,0137,1629616669,49.6 35,0007,0010,0992.3,+26.3,037,0123,1629616969,49.689 35,0007,0010,0992.3,+26.2,036,0122,1629617269,49.843 35,0007,0010,0992.3,+26.5,037,0142,1629617569,49.805 37,0006,0008,0992.6,+26.5,035,0115,1629617869,49.717 33,0006,0008,0992.2,+26.7,037,0128,1629618169,49.818 35,0007,0010,0992.2,+27.0,035,0128,1629618469,49.81 35,0008,0011,0992.2,+27.4,035,0124,1629618769,49.701 37,0006,0008,0992.6,+27.2,034,0137,1629619069,49.691 37,0007,0010,0992.4,+26.8,035,0144,1629619369,49.687 42,0006,0008,0992.3,+27.6,034,0119,1629619669,49.767 30,0007,0010,0992.0,+27.8,034,0140,1629619969,49.722 40,0007,0010,0992.2,+28.1,034,0139,1629620269,49.757 35,0006,0008,0992.3,+27.6,034,0156,1629620569,49.769 40,0007,0010,0992.1,+28.0,035,0121,1629620869,49.914 37,0007,0010,0992.0,+27.8,033,0132,1629621169,49.829 37,0006,0008,0992.0,+27.8,034,0116,1629621469,49.883 35,0006,0008,0992.1,+28.0,032,0141,1629621769,49.884 33,0006,0008,0991.9,+28.1,034,0129,1629622069,49.876 40,0006,0008,0991.9,+28.7,034,0128,1629622369,49.885 35,0006,0008,0991.9,+28.7,032,0117,1629622669,49.899 33,0007,0010,0992.0,+28.3,033,0121,1629622969,49.861 37,0005,0007,0992.0,+28.6,033,0109,1629623269,49.776 30,0007,0010,0991.8,+28.4,033,0113,1629623569,49.847 37,0006,0008,0991.7,+28.3,033,0131,1629623869,49.84 37,0006,0008,0991.6,+28.6,033,0131,1629624169,49.865 37,0006,0008,0991.6,+28.7,032,0116,1629624470,50.004 37,0008,0011,0991.6,+29.0,032,0137,1629624770,50.001 37,0006,0008,0991.4,+28.7,031,0128,1629625069,49.978 99,0008,0011,0991.7,+28.9,032,0135,1629625369,49.891 37,0007,0010,0991.6,+28.8,031,0122,1629625669,49.984 37,0007,0010,0991.6,+28.3,032,0125,1629625969,49.968 40,0007,0010,0991.6,+28.3,032,0112,1629626269,49.95 37,0007,0010,0991.5,+28.3,032,0127,1629626569,49.89 37,0007,0010,0991.8,+28.9,032,0134,1629626869,49.938 33,0006,0008,0991.8,+28.9,031,0129,1629627169,49.935 37,0007,0010,0991.3,+28.7,031,0118,1629627469,49.869 33,0006,0008,0991.2,+28.6,031,0137,1629627769,49.979 35,0006,0008,0991.4,+29.1,030,0113,1629628070,50.075 33,0006,0008,0991.6,+30.0,030,0129,1629628370,50.068 37,0007,0010,0991.7,+30.0,029,0142,1629628669,49.991 35,0006,0008,0991.5,+29.5,030,0127,1629628970,50.062 37,0006,0008,0991.5,+30.0,030,0109,1629629270,50.047 33,0007,0010,0991.9,+28.6,031,0121,1629629569,49.982 35,0006,0008,0991.6,+29.2,030,0147,1629629870,50.042 35,0007,0010,0991.6,+28.5,031,0107,1629630170,50.05 37,0007,0010,0991.5,+28.8,030,0119,1629630470,50.027 35,0007,0010,0991.4,+29.0,030,0138,1629630770,50.045 35,0006,0008,0991.6,+29.0,030,0140,1629631070,50.059 37,0005,0007,0991.7,+29.2,033,0109,1629631370,50.065 35,0006,0008,0991.3,+29.1,031,0128,1629631670,50.172 42,0007,0010,0991.4,+29.3,031,0129,1629631970,50.078 35,0007,0010,0991.6,+28.8,033,0139,1629632270,50.075 35,0007,0010,0991.4,+29.1,035,0123,1629632570,50.148 35,0007,0010,0991.3,+28.9,034,0105,1629632870,50.071 35,0007,0010,0991.3,+29.4,033,0119,1629633170,50.161 35,0006,0008,0991.6,+28.7,034,0133,1629633470,50.069 35,0007,0010,0991.2,+29.2,034,0128,1629633770,50.149 35,0008,0011,0991.3,+29.9,035,0120,1629634070,50.082 35,0007,0010,0991.3,+29.1,035,0108,1629634370,50.125 35,0008,0011,0991.0,+28.9,035,0119,1629634670,50.06 37,0009,0012,0991.0,+28.8,035,0139,1629634970,50.155 35,0007,0010,0991.1,+28.5,035,0129,1629635270,50.203 35,0008,0011,0991.0,+28.8,036,0120,1629635570,50.244 35,0008,0011,0990.9,+29.2,034,0129,1629636170,50.334 35,0005,0007,0991.3,+29.0,034,0132,1629636470,50.157 35,0008,0011,0991.1,+29.7,033,0142,1629637370,50.23 37,0006,0008,0991.3,+29.0,035,0111,1629637670,50.122 42,0007,0010,0991.2,+28.7,035,0106,1629637970,50.229 40,0007,0010,0991.3,+29.0,034,0113,1629638270,50.23 40,0006,0008,0991.0,+28.4,034,0125,1629638570,50.228 37,0007,0010,0991.0,+28.8,034,0121,1629638870,50.3 37,0007,0010,0990.8,+28.7,035,0124,1629639170,50.345 35,0007,0010,0991.1,+29.0,035,0136,1629639470,50.323 33,0006,0008,0990.8,+29.2,035,0130,1629639770,50.326 35,0006,0008,0991.2,+29.4,033,0122,1629640070,50.237 35,0006,0008,0990.7,+29.2,035,0141,1629640370,50.311 37,0007,0010,0991.1,+28.9,034,0123,1629640670,50.323 37,0007,0010,0990.8,+28.3,036,0118,1629640970,50.258 33,0007,0010,0990.9,+27.7,039,0121,1629641270,50.304 35,0006,0008,0990.8,+27.3,038,0123,1629641570,50.288 35,0006,0008,0991.2,+27.9,038,0152,1629641870,50.298 35,0007,0010,0990.9,+27.8,038,0124,1629642170,50.227 35,0007,0010,0991.1,+27.5,039,0119,1629642470,50.422 37,0009,0012,0991.0,+27.6,043,0127,1629642770,50.42 40,0007,0010,0991.0,+27.5,041,0124,1629643070,50.411 33,0009,0012,0991.0,+27.3,042,0149,1629643370,50.34 42,0007,0010,0991.0,+27.3,041,0124,1629643670,50.396 35,0008,0011,0991.2,+27.1,042,0136,1629643970,50.399 99,0007,0010,0991.1,+27.1,042,0137,1629644270,50.396 35,0007,0010,0991.1,+27.3,043,0109,1629644570,50.301 33,0006,0008,0990.9,+27.3,042,0129,1629644870,50.381 33,0007,0010,0991.3,+27.4,043,0135,1629645170,50.368 37,0006,0008,0990.9,+26.9,043,0116,1629645470,50.376 35,0007,0010,0991.3,+26.6,044,0140,1629645770,50.302 35,0007,0010,0991.3,+26.6,045,0128,1629646070,50.504 33,0007,0010,0991.3,+26.2,045,0135,1629646370,50.503 35,0005,0007,0991.3,+26.2,044,0126,1629646670,50.504 35,0009,0012,0991.0,+26.1,045,0139,1629646970,50.499 40,0006,0008,0991.0,+25.7,046,0106,1629647270,50.478 35,0006,0008,0991.2,+25.7,046,0131,1629647570,50.391 37,0007,0010,0991.3,+25.1,048,0129,1629647870,50.408 35,0009,0012,0991.2,+25.0,049,0120,1629648170,50.453 33,0007,0010,0991.3,+24.9,050,0137,1629648470,50.376 35,0007,0010,0991.4,+24.6,050,0114,1629648770,50.452 35,0008,0011,0991.4,+24.4,051,0124,1629649070,50.441 35,0007,0010,0991.4,+24.3,053,0125,1629649370,50.379 37,0008,0011,0991.4,+24.2,052,0120,1629649670,50.496 30,0006,0008,0991.5,+23.9,053,0134,1629649970,50.588 37,0007,0010,0991.6,+23.7,054,0131,1629650570,50.563 35,0008,0011,0991.3,+23.5,054,0125,1629650870,50.548 33,0008,0011,0991.7,+23.3,055,0113,1629651170,50.565 33,0008,0011,0991.6,+23.2,056,0122,1629651470,50.544 35,0008,0011,0991.6,+23.1,055,0138,1629651770,50.461 35,0008,0011,0992.0,+23.0,055,0130,1629652070,50.47 35,0008,0011,0991.7,+22.9,056,0125,1629652370,50.573 35,0007,0010,0992.2,+22.8,056,0128,1629652670,50.548 37,0008,0011,0992.1,+22.6,057,0132,1629652970,50.479 37,0009,0012,0992.1,+22.6,058,0116,1629653270,50.664 35,0007,0010,0992.2,+22.4,058,0123,1629653570,50.655 37,0009,0012,0992.0,+22.2,059,0116,1629653870,50.647 35,0008,0011,0992.1,+22.3,059,0135,1629654170,50.595 35,0008,0011,0992.1,+22.1,059,0148,1629654470,50.629 28,0009,0012,0992.2,+22.2,059,0124,1629654770,50.635 35,0008,0011,0992.5,+22.1,060,0132,1629655070,50.635 35,0008,0011,0992.1,+22.0,060,0140,1629655370,50.542 37,0009,0012,0992.5,+21.8,061,0130,1629655670,50.628 37,0008,0011,0992.3,+21.8,061,0143,1629655970,50.632 33,0009,0012,0992.3,+21.6,062,0121,1629656270,50.698 33,0008,0011,0992.3,+21.6,062,0128,1629656570,50.569 35,0009,0012,0992.3,+21.6,063,0108,1629656870,50.728 35,0009,0012,0992.7,+21.5,064,0105,1629657170,50.748 35,0007,0010,0992.8,+21.4,065,0135,1629657470,50.743 33,0009,0012,0992.6,+21.5,064,0122,1629657770,50.651 37,0009,0012,0992.6,+21.2,065,0107,1629658070,50.709 35,0009,0012,0992.3,+21.2,065,0116,1629658370,50.718 35,0010,0013,0992.4,+21.1,065,0105,1629658670,50.695 35,0010,0013,0992.7,+21.0,065,0112,1629658970,50.647 35,0010,0013,0992.7,+21.0,065,0135,1629659270,50.681 35,0010,0013,0992.8,+20.7,066,0123,1629659570,50.688 35,0011,0015,0992.7,+20.6,066,0110,1629659870,50.675 35,0009,0012,0992.8,+20.5,066,0130,1629660170,50.628 37,0011,0015,0992.8,+20.2,066,0113,1629660470,50.811 37,0010,0013,0992.8,+20.0,067,0118,1629660770,50.737 35,0010,0013,0992.7,+19.8,067,0130,1629661070,50.732 37,0010,0013,0992.8,+19.8,066,0139,1629661370,50.72 37,0009,0012,0992.8,+19.5,068,0133,1629661670,50.786 35,0011,0015,0992.8,+19.2,069,0147,1629661970,50.774 35,0009,0012,0992.9,+19.1,069,0127,1629662270,50.77 42,0010,0013,0992.6,+19.1,069,0104,1629662570,50.727 35,0012,0016,0992.8,+19.2,069,0106,1629662870,50.788 28,0011,0015,0992.7,+19.2,069,0109,1629663170,50.75 35,0013,0017,0992.7,+19.2,069,0122,1629663470,50.748 37,0010,0013,0992.7,+19.1,070,0119,1629663770,50.705 35,0012,0016,0993.0,+19.2,070,0128,1629664070,50.884 35,0011,0015,0992.9,+19.0,071,0124,1629664370,50.89 40,0012,0016,0993.0,+18.9,072,0128,1629664670,50.87 35,0012,0016,0993.0,+19.1,072,0118,1629664970,50.816 37,0011,0015,0992.9,+19.2,072,0109,1629665270,50.865 35,0014,0018,0993.0,+19.4,073,0133,1629665570,50.866 42,0012,0016,0992.9,+19.2,073,0119,1629665870,50.86 35,0013,0017,0992.7,+19.2,074,0141,1629666170,50.791 35,0012,0016,0992.7,+18.6,075,0145,1629666470,50.865 37,0012,0016,0993.1,+18.6,075,0124,1629666770,50.845 37,0015,0021,0992.9,+18.7,076,0139,1629667070,50.816 35,0014,0018,0993.2,+19.0,075,0145,1629667370,50.787 37,0013,0017,0993.1,+18.5,076,0129,1629667670,50.948 35,0014,0018,0993.3,+18.6,077,0130,1629667970,50.945 40,0013,0017,0992.8,+18.5,076,0133,1629668270,50.946 35,0014,0018,0993.1,+18.2,077,0105,1629668570,50.88 37,0014,0018,0992.9,+18.0,079,0130,1629668870,50.942 35,0013,0017,0992.9,+18.0,077,0118,1629669170,50.93 40,0014,0018,0993.1,+17.6,079,0144,1629669470,50.943 35,0015,0021,0993.5,+17.5,079,0113,1629669770,50.851 37,0013,0017,0993.3,+17.5,078,0137,1629670070,50.913 35,0013,0017,0993.1,+17.4,078,0114,1629670370,50.901 37,0014,0018,0993.0,+17.0,081,0117,1629670670,50.9 35,0015,0021,0993.2,+17.1,080,0123,1629670970,50.852 35,0014,0018,0993.2,+17.0,079,0119,1629671271,51.023 37,0013,0017,0992.8,+16.9,078,0108,1629671571,51.048 40,0013,0017,0993.0,+16.6,080,0106,1629671870,50.961 35,0015,0021,0993.2,+16.7,079,0108,1629672171,51.001 35,0013,0017,0992.9,+16.5,079,0115,1629672471,51.003 35,0013,0017,0993.3,+16.4,078,0119,1629672770,50.998 37,0013,0017,0993.3,+16.3,079,0138,1629673070,50.932 42,0014,0018,0992.9,+16.1,080,0138,1629673371,51.004 42,0014,0018,0992.8,+16.2,079,0124,1629673670,50.983 35,0013,0017,0993.0,+15.9,079,0109,1629673970,50.983 37,0014,0018,0992.7,+16.0,080,0120,1629674270,50.907 37,0015,0021,0993.0,+15.8,082,0121,1629674571,51.02 37,0014,0018,0992.6,+15.9,080,0137,1629674871,51.112 40,0015,0021,0992.7,+15.6,083,0129,1629675171,51.112 37,0016,0022,0993.0,+15.8,084,0133,1629675471,51.044 35,0017,0023,0992.8,+15.9,084,0112,1629675771,51.095 37,0016,0022,0992.6,+16.0,083,0118,1629676071,51.1 37,0017,0023,0992.7,+15.7,086,0129,1629676371,51.09 37,0015,0021,0992.6,+15.9,084,0113,1629676671,51.015 35,0015,0021,0992.5,+15.8,084,0121,1629676971,51.079 99,0016,0022,0992.5,+15.5,087,0122,1629677271,51.015 37,0015,0021,0992.8,+15.7,084,0133,1629677571,51.019 37,0014,0018,0992.6,+15.3,087,0139,1629677871,51.064 40,0014,0018,0992.7,+15.4,085,0149,1629678171,51.101 40,0014,0018,0992.3,+15.5,084,0138,1629678471,51.124 40,0015,0021,0992.7,+15.3,084,0135,1629678771,51.129 37,0017,0023,0992.6,+15.3,083,0118,1629679071,51.177 37,0018,0024,0992.6,+15.3,080,0114,1629679371,51.168 45,0015,0021,0992.7,+15.2,080,0120,1629679671,51.175 40,0014,0018,0992.5,+15.1,080,0133,1629679971,51.112 37,0015,0021,0992.4,+14.7,081,0129,1629680271,51.167 40,0013,0017,0992.4,+14.9,080,0138,1629680571,51.179 37,0016,0022,0992.3,+14.8,080,0138,1629680871,51.091 40,0015,0021,0992.3,+14.8,080,0128,1629681171,51.154 37,0015,0021,0992.4,+14.7,080,0137,1629681471,51.119 37,0014,0018,0992.6,+14.5,081,0115,1629681771,51.185 40,0015,0021,0992.2,+14.7,080,0123,1629682071,51.21 35,0015,0021,0992.1,+14.5,081,0140,1629682371,51.267 37,0016,0022,0992.3,+14.5,080,0115,1629682671,51.285 42,0016,0022,0992.2,+14.5,080,0101,1629682971,51.248 35,0014,0018,0992.0,+14.5,080,0117,1629683271,51.185 37,0013,0017,0992.2,+14.3,080,0128,1629683571,51.25 37,0014,0018,0992.3,+14.3,080,0125,1629683871,51.267 37,0012,0016,0992.2,+14.4,080,0122,1629684171,51.227 37,0012,0016,0992.2,+14.4,080,0115,1629684471,51.16 40,0012,0016,0991.9,+14.0,081,0105,1629684771,51.27 42,0012,0016,0992.3,+14.0,081,0116,1629685071,51.221 42,0013,0017,0992.1,+14.1,081,0147,1629685371,51.336 37,0013,0017,0992.1,+14.1,080,0115,1629685671,51.365 33,0013,0017,0992.1,+14.2,080,0129,1629685971,51.353 37,0014,0018,0992.3,+13.8,081,0127,1629686271,51.349 37,0011,0015,0992.4,+14.0,080,0116,1629686571,51.278 37,0013,0017,0992.1,+14.1,081,0116,1629686871,51.332 37,0014,0018,0992.4,+13.6,082,0137,1629687171,51.333 45,0014,0018,0992.3,+13.8,081,0126,1629687471,51.356 37,0014,0018,0992.3,+13.9,080,0124,1629687771,51.254 37,0015,0021,0992.4,+13.9,080,0120,1629688071,51.317 35,0015,0021,0992.4,+13.6,081,0126,1629688371,51.302 37,0014,0018,0992.4,+13.7,081,0129,1629688671,51.3 42,0014,0018,0992.7,+13.7,080,0120,1629689271,51.425 37,0013,0017,0992.4,+13.8,080,0118,1629689571,51.442 37,0014,0018,0992.5,+13.7,081,0136,1629689871,51.346 37,0014,0018,0992.3,+13.7,081,0130,1629690171,51.418 40,0016,0022,0992.1,+13.9,080,0120,1629690471,51.37 35,0012,0016,0992.4,+14.0,081,0119,1629690771,51.441 35,0015,0021,0992.2,+14.3,081,0125,1629691371,51.415 37,0015,0021,0992.4,+14.5,080,0146,1629691671,51.457 42,0014,0018,0992.5,+15.0,079,0130,1629691971,51.424 37,0014,0018,0992.5,+15.1,080,0100,1629692271,51.317 40,0013,0017,0992.4,+15.6,080,0126,1629692571,51.459 37,0013,0017,0992.2,+16.0,078,0117,1629692871,51.545 37,0012,0016,0992.1,+16.2,079,0114,1629693171,51.563 37,0010,0013,0992.2,+17.2,071,0128,1629693471,51.466 35,0011,0015,0992.3,+17.4,073,0128,1629693771,51.504 42,0009,0012,0992.5,+17.5,073,0107,1629694071,51.543 35,0009,0012,0992.6,+17.6,072,0133,1629694371,51.512 35,0012,0016,0992.3,+18.4,070,0112,1629694671,51.423 35,0010,0013,0992.5,+18.3,073,0105,1629694971,51.5 37,0009,0012,0992.5,+19.0,064,0116,1629695271,51.489 35,0008,0011,0992.4,+19.4,064,0120,1629695571,51.417 35,0009,0012,0992.5,+19.8,064,0131,1629695871,51.474 35,0009,0012,0992.2,+20.2,066,0119,1629696171,51.509 37,0007,0010,0992.1,+20.4,065,0135,1629696471,51.616 35,0008,0011,0992.1,+20.8,061,0125,1629696771,51.55 35,0008,0011,0992.0,+21.1,062,0134,1629697071,51.643 35,0008,0011,0992.0,+21.7,059,0108,1629697371,51.611 42,0009,0012,0992.0,+21.6,061,0120,1629697671,51.607 37,0008,0011,0992.0,+22.5,056,0134,1629697971,51.539 37,0007,0010,0992.1,+22.7,055,0134,1629698271,51.522 35,0008,0011,0992.2,+23.1,054,0123,1629698571,51.598 37,0007,0010,0992.4,+23.3,052,0133,1629698871,51.569 37,0009,0012,0992.2,+23.4,053,0124,1629699171,51.493 40,0008,0011,0992.0,+23.7,052,0120,1629699471,51.57 35,0008,0011,0992.2,+23.8,053,0134,1629699771,51.526 35,0008,0011,0992.2,+23.9,052,0138,1629700071,51.715 37,0007,0010,0992.1,+24.2,049,0134,1629700371,51.661 37,0008,0011,0992.3,+24.2,049,0115,1629700671,51.695 35,0007,0010,0992.3,+24.4,051,0128,1629700971,51.71 35,0007,0010,0992.3,+24.8,048,0124,1629701271,51.617 35,0008,0011,0992.2,+24.7,047,0109,1629701571,51.605 35,0007,0010,0992.0,+25.0,048,0148,1629701871,51.681 37,0007,0010,0992.2,+25.0,046,0118,1629702171,51.689 37,0008,0011,0992.1,+25.3,048,0148,1629702471,51.588 35,0008,0011,0992.2,+25.5,046,0110,1629702771,51.656 35,0006,0008,0992.1,+25.4,046,0121,1629703071,51.623 37,0007,0010,0992.1,+25.9,047,0123,1629703371,51.663 37,0007,0010,0992.4,+25.6,046,0121,1629703671,51.739 37,0007,0010,0992.3,+25.7,047,0120,1629703971,51.818 35,0006,0008,0992.0,+25.8,046,0119,1629704271,51.773 35,0006,0008,0992.0,+26.2,045,0131,1629704571,51.764 35,0007,0010,0992.3,+26.5,045,0143,1629704871,51.694 35,0007,0010,0992.2,+26.0,046,0124,1629705171,51.774 35,0007,0010,0992.2,+25.9,045,0119,1629705471,51.753 37,0007,0010,0992.5,+25.6,049,0113,1629705771,51.671 35,0006,0008,0992.3,+26.3,044,0127,1629706071,51.752 33,0007,0010,0992.1,+26.7,044,0112,1629706371,51.734 37,0007,0010,0992.2,+26.5,043,0133,1629706671,51.692 35,0008,0011,0991.9,+27.2,045,0124,1629706971,51.744 37,0007,0010,0992.2,+26.7,042,0107,1629707271,51.861 35,0007,0010,0992.1,+27.4,044,0118,1629707571,51.874 40,0009,0012,0991.8,+27.6,043,0095,1629707871,51.787 37,0007,0010,0992.1,+27.1,043,0116,1629708171,51.849 35,0007,0010,0992.1,+27.0,043,0124,1629708471,51.869 33,0008,0011,0991.9,+27.4,043,0118,1629708771,51.847 35,0007,0010,0991.7,+27.2,043,0120,1629709071,51.773 35,0006,0008,0991.5,+27.5,041,0134,1629709371,51.794 35,0008,0011,0991.7,+27.3,042,0127,1629709671,51.76 35,0007,0010,0991.8,+26.9,041,0123,1629709971,51.828 33,0007,0010,0991.4,+27.9,040,0121,1629710271,51.856 35,0007,0010,0991.7,+27.4,040,0123,1629710571,51.836 37,0007,0010,0991.7,+27.1,043,0111,1629710871,51.969 30,0007,0010,0991.6,+27.4,043,0137,1629711171,51.965 33,0008,0011,0991.6,+28.2,041,0111,1629711471,51.869 33,0006,0008,0991.5,+27.9,041,0130,1629711771,51.959 33,0007,0010,0991.8,+26.9,043,0120,1629712071,51.925 35,0007,0010,0991.7,+27.6,040,0116,1629712371,51.918 42,0007,0010,0991.6,+28.4,039,0109,1629712671,51.85 33,0009,0012,0991.3,+28.3,039,0137,1629712971,51.944 35,0007,0010,0991.6,+28.8,039,0116,1629713271,51.848 37,0007,0010,0991.4,+28.6,039,0116,1629713571,51.907 30,0007,0010,0991.2,+28.6,039,0117,1629713871,51.941 37,0008,0011,0991.2,+28.4,040,0118,1629714171,51.863 35,0006,0008,0991.4,+28.7,037,0116,1629714472,52.072 37,0006,0008,0991.1,+28.7,040,0125,1629714772,52.061 37,0007,0010,0991.1,+28.6,038,0127,1629715072,52.028 37,0007,0010,0991.3,+28.7,039,0127,1629715372,52.048 35,0007,0010,0991.3,+29.0,037,0124,1629715672,52.037 33,0007,0010,0991.0,+28.4,037,0119,1629715972,52.027 35,0007,0010,0991.2,+28.4,038,0133,1629716272,52.011 35,0006,0008,0990.9,+28.5,038,0136,1629716571,51.943 33,0007,0010,0990.9,+28.3,038,0112,1629716872,52.034 33,0009,0012,0991.0,+28.2,039,0121,1629717171,51.932 33,0007,0010,0990.9,+29.1,039,0111,1629717472,52.006 35,0007,0010,0991.0,+28.7,036,0125,1629717772,52.04 40,0007,0010,0991.0,+28.5,037,0127,1629718072,52.163 33,0007,0010,0991.0,+28.9,037,0122,1629718372,52.16 99,0007,0010,0991.0,+28.8,038,0138,1629718672,52.051 35,0007,0010,0991.1,+28.9,037,0128,1629718972,52.116 40,0007,0010,0990.7,+28.2,038,0114,1629719272,52.113 37,0007,0010,0990.8,+28.7,038,0131,1629719572,52.123 35,0009,0012,0990.8,+28.4,038,0114,1629719872,52.156 35,0007,0010,0990.7,+28.6,036,0111,1629720172,52.101 37,0006,0008,0990.5,+28.6,036,0136,1629720472,52.131 37,0006,0008,0990.7,+28.4,036,0111,1629720772,52.11 37,0007,0010,0990.8,+28.7,037,0140,1629721072,52.106 35,0007,0010,0990.8,+28.4,035,0119,1629721372,52.058 35,0006,0008,0990.7,+28.3,035,0117,1629721672,52.16 35,0006,0008,0990.6,+28.3,036,0131,1629721972,52.205 35,0005,0007,0990.6,+28.1,035,0114,1629722272,52.132 35,0006,0008,0990.5,+28.3,034,0119,1629722572,52.227 35,0006,0008,0990.4,+28.1,035,0137,1629722872,52.201 33,0007,0010,0990.4,+28.4,035,0118,1629723172,52.198 33,0006,0008,0990.4,+28.5,035,0125,1629723472,52.109 40,0006,0008,0990.5,+28.6,036,0154,1629723772,52.186 35,0007,0010,0990.5,+28.4,035,0108,1629724072,52.182 35,0007,0010,0990.6,+27.9,037,0133,1629724372,52.18 33,0007,0010,0990.7,+28.4,035,0117,1629724672,52.195 37,0006,0008,0990.5,+28.0,035,0125,1629724972,52.202 30,0006,0008,0990.7,+28.3,034,0118,1629725272,52.328 35,0006,0008,0990.3,+27.8,036,0120,1629725572,52.308 33,0007,0010,0990.4,+27.7,036,0134,1629725872,52.226 35,0007,0010,0990.5,+27.7,036,0124,1629726172,52.3 40,0006,0008,0990.3,+27.7,035,0136,1629726472,52.281 35,0006,0008,0990.3,+27.7,036,0127,1629726772,52.199 33,0008,0011,0990.4,+28.0,038,0132,1629727072,52.187 33,0006,0008,0990.3,+28.1,038,0133,1629727372,52.184 35,0007,0010,0990.6,+27.5,039,0116,1629727672,52.197 35,0006,0008,0990.3,+27.6,037,0110,1629727972,52.256 35,0007,0010,0990.3,+27.3,040,0122,1629728272,52.263 35,0007,0010,0990.3,+27.6,039,0134,1629728572,52.29 35,0006,0008,0990.5,+27.4,040,0126,1629728872,52.386 33,0006,0008,0990.2,+27.2,040,0118,1629729172,52.376 35,0008,0011,0990.4,+27.0,040,0134,1629729472,52.3 30,0007,0010,0990.5,+27.0,040,0111,1629729772,52.365 33,0007,0010,0990.4,+27.2,043,0133,1629730072,52.28 37,0008,0011,0990.6,+26.8,041,0141,1629730372,52.274 37,0006,0008,0990.6,+27.0,040,0142,1629730672,52.346 33,0006,0008,0990.3,+26.8,042,0111,1629730972,52.34 37,0007,0010,0990.2,+26.8,041,0124,1629731272,52.347 35,0008,0011,0990.7,+27.1,041,0132,1629731572,52.339 35,0008,0011,0990.4,+26.6,041,0140,1629731872,52.333 33,0007,0010,0990.6,+26.7,041,0125,1629732172,52.268 33,0006,0008,0990.6,+26.3,043,0121,1629732472,52.457 33,0008,0011,0990.5,+26.2,043,0127,1629732772,52.439 35,0007,0010,0990.5,+26.2,042,0142,1629733072,52.466 37,0008,0011,0990.5,+26.0,042,0128,1629733372,52.388 33,0006,0008,0990.3,+25.8,044,0131,1629733672,52.44 35,0006,0008,0990.4,+25.3,043,0121,1629733972,52.451 35,0007,0010,0990.5,+25.0,046,0135,1629734272,52.357 37,0008,0011,0990.4,+24.6,047,0117,1629734572,52.421 33,0007,0010,0990.6,+24.7,045,0126,1629734872,52.421 37,0009,0012,0990.3,+24.4,046,0118,1629735172,52.431 35,0008,0011,0990.3,+24.2,048,0129,1629735472,52.345 35,0008,0011,0990.3,+24.0,050,0121,1629735772,52.426 37,0008,0011,0990.3,+23.8,051,0132,1629736072,52.491 35,0008,0011,0990.7,+23.6,051,0121,1629736372,52.475 33,0008,0011,0990.6,+23.6,052,0106,1629736672,52.543 33,0008,0011,0990.5,+23.4,053,0114,1629736972,52.535 35,0008,0011,0990.5,+23.3,054,0133,1629737272,52.533 33,0007,0010,0990.6,+23.2,055,0122,1629737572,52.444 35,0007,0010,0990.6,+22.9,056,0112,1629737872,52.525 37,0007,0010,0990.7,+22.9,058,0103,1629738172,52.515 35,0008,0011,0990.7,+22.7,059,0133,1629738472,52.481 30,0008,0011,0990.5,+22.7,060,0138,1629738772,52.425 30,0008,0011,0990.7,+22.5,062,0122,1629739072,52.52 30,0010,0013,0990.6,+22.2,063,0131,1629739372,52.503 33,0007,0010,0991.0,+22.2,064,0139,1629739672,52.548 30,0009,0012,0990.9,+22.1,064,0127,1629739972,52.645 33,0010,0013,0991.0,+21.9,065,0131,1629740272,52.537 35,0009,0012,0991.3,+21.4,066,0121,1629740572,52.617 33,0009,0012,0991.2,+21.5,065,0143,1629740872,52.567 33,0008,0011,0991.1,+21.3,067,0143,1629741172,52.599 33,0008,0011,0991.1,+21.2,066,0117,1629741472,52.516 33,0009,0012,0991.4,+21.2,066,0128,1629741772,52.645 30,0008,0011,0991.6,+20.9,068,0144,1629742072,52.571 30,0008,0011,0991.4,+20.7,069,0107,1629742372,52.692 33,0009,0012,0991.3,+20.3,070,0122,1629742672,52.499 33,0008,0011,0991.5,+20.1,070,0136,1629742972,52.612 33,0010,0013,0991.1,+20.0,070,0113,1629743272,52.718 33,0012,0016,0991.3,+19.7,072,0120,1629743572,52.633 33,0009,0012,0991.3,+19.8,071,0120,1629743872,52.693 33,0008,0011,0991.3,+19.6,072,0135,1629744172,52.68 99,0010,0013,0991.4,+19.5,073,0144,1629744472,52.703 33,0008,0011,0991.3,+19.2,073,0125,1629744772,52.623 33,0011,0015,0991.5,+19.2,073,0135,1629745072,52.67 33,0009,0012,0991.6,+19.3,073,0126,1629745372,52.668 40,0009,0012,0991.5,+19.3,073,0149,1629745972,52.646 33,0009,0012,0991.5,+18.9,074,0118,1629746272,52.7 33,0011,0015,0991.7,+19.0,073,0116,1629746572,52.671 33,0008,0011,0991.7,+19.0,073,0139,1629746873,53.791 35,0009,0012,0991.5,+18.6,074,0146,1629747172,52.78 33,0010,0013,0991.6,+18.6,074,0140,1629747472,52.762 35,0009,0012,0991.3,+18.5,075,0118,1629747772,52.765 35,0010,0013,0991.4,+18.3,075,0119,1629748072,52.674 35,0010,0013,0991.4,+18.4,075,0141,1629748372,52.74 35,0010,0013,0991.6,+18.2,076,0108,1629748672,52.736 33,0010,0013,0991.4,+18.1,076,0120,1629748972,52.735 35,0009,0012,0991.4,+18.0,076,0131,1629749272,52.669 33,0011,0015,0991.5,+18.1,076,0137,1629749572,52.723 33,0010,0013,0991.7,+17.9,077,0121,1629749872,52.723 33,0009,0012,0991.4,+18.0,077,0133,1629750172,52.725 35,0010,0013,0991.3,+18.0,077,0108,1629750472,52.791 35,0010,0013,0991.6,+17.9,077,0114,1629750772,52.884 33,0009,0012,0991.5,+17.8,077,0132,1629751072,52.877 35,0010,0013,0991.6,+17.8,076,0139,1629751372,52.836 35,0009,0012,0991.4,+17.5,077,0150,1629751672,52.755 33,0010,0013,0991.3,+17.3,078,0105,1629751972,52.821 33,0009,0012,0991.6,+17.1,078,0120,1629752272,52.821 35,0010,0013,0991.7,+17.1,078,0131,1629752572,52.805 33,0010,0013,0991.5,+16.8,079,0131,1629752872,52.738 37,0008,0011,0991.5,+16.8,079,0122,1629753172,52.792 37,0009,0012,0991.5,+16.6,080,0127,1629753472,52.779 35,0009,0012,0991.2,+16.7,078,0123,1629753772,52.806 33,0009,0012,0991.7,+16.3,079,0145,1629754072,52.855 35,0009,0012,0991.5,+16.6,078,0116,1629754372,52.915 35,0010,0013,0991.5,+16.2,080,0149,1629754672,52.918 35,0010,0013,0991.7,+16.4,078,0120,1629754972,52.922 37,0011,0015,0991.5,+16.2,078,0112,1629755272,52.846 35,0010,0013,0991.1,+16.0,079,0114,1629755572,52.891 37,0010,0013,0991.2,+15.7,079,0136,1629755872,52.888 35,0011,0015,0991.2,+15.8,079,0119,1629756172,52.817 35,0009,0012,0991.3,+15.8,079,0132,1629756472,52.81 33,0010,0013,0991.4,+15.8,079,0140,1629756772,52.872 35,0010,0013,0991.0,+15.8,079,0148,1629757072,52.893 35,0010,0013,0991.2,+15.7,080,0121,1629757372,52.963 35,0010,0013,0991.0,+15.7,080,0123,1629757673,53.004 37,0010,0013,0991.2,+15.5,080,0133,1629757972,52.922 35,0010,0013,0991.0,+15.6,079,0104,1629758273,53.036 35,0010,0013,0991.0,+15.5,080,0120,1629758572,52.908 37,0009,0012,0990.8,+15.4,080,0117,1629758872,52.97 33,0010,0013,0990.9,+15.5,079,0114,1629759173,53.001 35,0012,0016,0990.8,+15.4,079,0132,1629759472,52.967 42,0012,0016,0990.9,+15.2,080,0148,1629759772,52.892 35,0012,0016,0991.0,+15.2,080,0096,1629760072,52.965 35,0011,0015,0990.8,+15.3,080,0142,1629760372,52.955 37,0013,0017,0990.8,+15.3,080,0110,1629760672,52.949 37,0011,0015,0990.6,+15.1,081,0132,1629760972,52.913 35,0009,0012,0991.0,+14.9,081,0132,1629761273,53.094 37,0011,0015,0990.7,+15.1,080,0127,1629761573,53.081 35,0010,0013,0990.7,+15.0,080,0105,1629761873,53.099 35,0010,0013,0990.8,+14.9,080,0146,1629762173,53.071 35,0011,0015,0990.4,+14.7,082,0132,1629762473,53.054 35,0010,0013,0990.9,+14.8,080,0118,1629762773,53.051 33,0010,0013,0990.5,+14.4,082,0119,1629763072,52.994 35,0011,0015,0990.9,+14.4,082,0130,1629763373,53.045 42,0010,0013,0990.5,+14.6,081,0128,1629763673,53.056 40,0011,0015,0990.7,+14.8,080,0128,1629763973,53.041 37,0011,0015,0990.7,+14.8,079,0134,1629764272,52.977 37,0010,0013,0990.6,+14.5,080,0122,1629764573,53.068 35,0011,0015,0990.5,+14.5,081,0153,1629764873,53.185 40,0012,0016,0990.6,+14.3,082,0141,1629765173,53.176 37,0011,0015,0990.6,+14.2,082,0131,1629765473,53.084 37,0011,0015,0990.2,+14.4,081,0127,1629765773,53.175 37,0010,0013,0990.5,+14.2,081,0110,1629766073,53.151 35,0010,0013,0990.1,+14.4,080,0124,1629766373,53.148 33,0012,0016,0990.2,+14.3,080,0111,1629766673,53.071 35,0011,0015,0990.2,+14.0,081,0117,1629767273,53.123 35,0013,0017,0990.3,+14.1,081,0139,1629767573,53.114 35,0012,0016,0990.3,+14.1,080,0129,1629767873,53.046 37,0011,0015,0990.3,+14.1,080,0128,1629768173,53.156 35,0012,0016,0990.0,+14.0,080,0155,1629768473,53.272 35,0011,0015,0990.1,+14.0,080,0147,1629768773,53.169 37,0012,0016,0990.0,+13.9,081,0126,1629769073,53.273 40,0012,0016,0990.1,+14.0,080,0118,1629769373,53.241 37,0012,0016,0989.9,+13.9,081,0141,1629769673,53.23 37,0011,0015,0989.9,+13.9,081,0124,1629769973,53.16 33,0011,0015,0990.2,+14.0,080,0140,1629770273,53.143 35,0011,0015,0989.9,+13.6,082,0122,1629770573,53.145 37,0011,0015,0990.1,+14.0,080,0151,1629770873,53.213 37,0012,0016,0990.1,+13.7,081,0114,1629771173,53.2 35,0010,0013,0989.7,+13.7,080,0118,1629771473,53.193 35,0012,0016,0989.5,+13.8,080,0102,1629771773,53.147 37,0011,0015,0989.9,+13.6,080,0125,1629772073,53.346 35,0011,0015,0989.7,+13.6,080,0110,1629772373,53.272 40,0012,0016,0989.9,+13.6,080,0123,1629772973,53.319 40,0011,0015,0989.6,+13.4,080,0123,1629773273,53.328 40,0011,0015,0989.7,+13.5,080,0124,1629773573,53.251 35,0012,0016,0989.6,+13.4,080,0120,1629774173,53.305 40,0012,0016,0989.5,+13.4,080,0118,1629774473,53.257 35,0010,0013,0989.5,+13.4,080,0129,1629774773,53.3 37,0011,0015,0989.5,+13.3,080,0117,1629775073,53.287 35,0012,0016,0989.6,+13.4,081,0130,1629775373,53.307 37,0013,0017,0989.5,+13.3,080,0141,1629775673,53.367 40,0012,0016,0989.8,+13.1,081,0127,1629775973,53.436 37,0011,0015,0989.9,+13.4,080,0130,1629776273,53.438 35,0012,0016,0989.9,+13.4,081,0134,1629776573,53.353 37,0012,0016,0989.7,+13.4,081,0144,1629776873,53.404 35,0014,0018,0989.9,+13.4,081,0113,1629777173,53.403 37,0012,0016,0989.9,+13.6,080,0147,1629777473,53.348 35,0011,0015,0989.6,+13.8,080,0122,1629777773,53.32 35,0014,0018,0989.9,+14.1,080,0126,1629778073,53.308 40,0013,0017,0990.0,+14.4,079,0129,1629778373,53.382 35,0013,0017,0989.8,+14.6,079,0134,1629778673,53.325 35,0013,0017,0989.7,+14.9,079,0145,1629778973,53.409 37,0012,0016,0989.9,+15.1,079,0125,1629779273,53.484 35,0014,0018,0990.0,+15.2,081,0130,1629779573,53.508 35,0013,0017,0990.0,+15.6,081,0162,1629779873,53.461 35,0014,0018,0990.0,+15.9,080,0127,1629780173,53.535 37,0015,0021,0990.0,+16.2,081,0116,1629780473,53.491 35,0016,0022,0989.8,+17.0,079,0126,1629781073,53.49 40,0015,0021,0989.9,+17.2,080,0150,1629781373,53.451 37,0012,0016,0989.6,+17.7,077,0122,1629781673,53.463 37,0011,0015,0989.8,+17.9,076,0139,1629781973,53.387 35,0011,0015,0989.8,+18.3,075,0124,1629782273,53.452 37,0011,0015,0990.0,+18.6,075,0119,1629782573,53.462 40,0011,0015,0989.8,+18.8,076,0137,1629782873,53.597 35,0010,0013,0990.3,+19.1,075,0119,1629783173,53.519 35,0010,0013,0990.0,+19.5,073,0124,1629783473,53.582 35,0009,0012,0989.8,+19.6,071,0134,1629783773,53.57 35,0010,0013,0989.9,+19.7,071,0119,1629784073,53.501 35,0010,0013,0989.9,+20.0,070,0120,1629784373,53.59 37,0010,0013,0990.1,+20.4,069,0138,1629784673,53.564 35,0009,0012,0990.1,+20.8,067,0110,1629784973,53.544 33,0010,0013,0990.2,+21.1,066,0136,1629785273,53.489 37,0009,0012,0989.9,+21.3,066,0110,1629785573,53.534 33,0009,0012,0989.9,+21.6,064,0129,1629785873,53.545 37,0008,0011,0990.0,+21.7,063,0122,1629786173,53.564 40,0008,0011,0989.9,+22.0,063,0116,1629786473,53.63 35,0007,0010,0990.1,+22.2,062,0132,1629786773,53.688 37,0006,0008,0990.0,+22.4,061,0132,1629787073,53.667 35,0007,0010,0990.0,+22.4,062,0141,1629787373,53.667 35,0006,0008,0990.0,+22.8,060,0134,1629787673,53.607 37,0006,0008,0990.1,+22.9,061,0117,1629787973,53.635 35,0007,0010,0990.1,+23.4,059,0129,1629788273,53.62 37,0006,0008,0990.1,+23.2,057,0136,1629788573,53.641 35,0006,0008,0990.1,+23.2,058,0148,1629788873,53.587 35,0006,0008,0990.0,+23.6,057,0111,1629789173,53.622 40,0005,0007,0989.9,+23.7,055,0131,1629789473,53.644 35,0005,0007,0989.9,+24.4,056,0131,1629789773,53.636 35,0006,0008,0989.9,+24.6,053,0127,1629790073,53.714 35,0005,0007,0990.0,+24.9,054,0131,1629790373,53.781 33,0005,0007,0989.7,+25.0,053,0124,1629790673,53.741 35,0005,0007,0989.8,+25.0,051,0135,1629790973,53.727 37,0005,0007,0989.8,+24.9,044,0139,1629791273,53.687 35,0004,0006,0989.8,+25.2,046,0120,1629791573,53.735 40,0004,0006,0989.6,+25.4,046,0110,1629791873,53.726 37,0005,0007,0989.8,+25.9,046,0118,1629792173,53.756 37,0006,0008,0989.7,+25.3,047,0114,1629792473,53.642 37,0004,0006,0989.6,+25.7,047,0115,1629792773,53.722 35,0006,0008,0989.6,+26.6,046,0117,1629793073,53.705 35,0005,0007,0989.4,+25.8,045,0130,1629793373,53.681 37,0005,0007,0989.7,+25.9,047,0122,1629793673,53.784 37,0005,0007,0989.4,+26.0,047,0126,1629793973,53.852 37,0005,0007,0989.4,+26.3,047,0128,1629794273,53.859 35,0005,0007,0989.4,+26.7,046,0139,1629794573,53.839 35,0005,0007,0989.5,+26.2,046,0127,1629794873,53.748 35,0005,0007,0989.6,+26.3,046,0136,1629795173,53.863 35,0005,0007,0989.3,+26.8,044,0137,1629795473,53.821 33,0006,0008,0989.2,+26.6,045,0115,1629795773,53.842 35,0004,0006,0989.5,+27.0,043,0111,1629796073,53.791 33,0005,0007,0989.2,+27.1,044,0132,1629796373,53.822 37,0004,0006,0989.5,+27.3,044,0118,1629796673,53.818 35,0004,0006,0989.0,+27.5,041,0128,1629796973,53.834 40,0005,0007,0989.1,+28.3,041,0134,1629797273,53.868 33,0006,0008,0989.2,+28.0,041,0109,1629797573,53.942 33,0005,0007,0989.1,+27.7,042,0122,1629797873,53.941 35,0005,0007,0989.3,+27.7,043,0111,1629798173,53.907 35,0004,0006,0989.4,+28.0,042,0127,1629798473,53.843 35,0005,0007,0989.2,+27.9,040,0117,1629798773,53.908 33,0006,0008,0988.9,+27.8,040,0136,1629799073,53.895 35,0004,0006,0988.8,+27.8,039,0125,1629799373,53.889 35,0004,0006,0988.8,+28.2,038,0155,1629799673,53.82 35,0004,0006,0988.8,+28.3,041,0137,1629799973,53.889 33,0004,0006,0989.0,+28.8,039,0117,1629800273,53.829 35,0005,0007,0988.9,+29.2,037,0119,1629800573,53.907 33,0004,0006,0988.8,+29.0,037,0126,1629800873,53.951 35,0005,0007,0989.1,+29.1,037,0146,1629801173,53.965 37,0005,0007,0988.7,+28.8,039,0117,1629801474,54.013 35,0004,0006,0988.7,+28.4,040,0125,1629801773,53.994 35,0004,0006,0988.6,+28.8,040,0130,1629802073,53.919 33,0005,0007,0988.6,+28.3,041,0108,1629802374,54.009 35,0005,0007,0988.9,+29.0,040,0125,1629802673,53.988 35,0005,0007,0988.5,+28.7,038,0105,1629802973,53.997 35,0005,0007,0988.8,+27.4,045,0132,1629803273,53.932 33,0005,0007,0988.5,+28.8,041,0130,1629803573,53.977 37,0005,0007,0988.5,+28.6,040,0115,1629803873,53.957 35,0006,0008,0988.5,+28.7,040,0130,1629804173,53.918 37,0005,0007,0988.4,+28.4,042,0133,1629804474,54.116 99,0005,0007,0988.6,+29.0,041,0104,1629804774,54.108 35,0005,0007,0988.4,+29.2,041,0121,1629805074,54.105 37,0005,0007,0988.3,+29.1,040,0123,1629805374,54.03 35,0005,0007,0988.3,+29.0,040,0120,1629805674,54.099 33,0006,0008,0988.5,+28.9,041,0138,1629805974,54.068 35,0005,0007,0988.2,+29.4,041,0131,1629806274,54.076 35,0006,0008,0988.5,+28.8,041,0101,1629806574,54.063 37,0005,0007,0988.2,+29.0,039,0127,1629806874,54.063 33,0005,0007,0988.2,+28.8,042,0119,1629807473,53.98 99,0005,0007,0988.2,+29.3,041,0136,1629807774,54.112 33,0005,0007,0988.3,+29.2,041,0122,1629808074,54.2 37,0005,0007,0988.4,+28.8,043,0136,1629808374,54.189 35,0005,0007,0988.2,+29.0,041,0127,1629808674,54.117 35,0005,0007,0988.1,+28.9,040,0116,1629808974,54.183 33,0006,0008,0988.2,+28.8,041,0121,1629809274,54.187 33,0005,0007,0988.4,+28.8,043,0112,1629809574,54.186 35,0007,0010,0988.2,+28.4,042,0097,1629809874,54.095 37,0006,0008,0988.0,+28.5,043,0118,1629810174,54.166 35,0005,0007,0988.0,+28.4,040,0147,1629810474,54.163 33,0004,0006,0988.2,+28.4,043,0120,1629810774,54.147 35,0004,0006,0988.2,+28.3,043,0144,1629811074,54.057 37,0006,0008,0987.9,+28.4,042,0129,1629811374,54.167 33,0005,0007,0988.1,+28.5,043,0117,1629811674,54.267 33,0005,0007,0987.9,+28.4,043,0138,1629811974,54.277 35,0005,0007,0988.2,+28.3,042,0140,1629812274,54.37 37,0005,0007,0987.9,+28.1,043,0116,1629812574,54.248 33,0005,0007,0988.0,+28.0,041,0137,1629812874,54.273 30,0006,0008,0987.9,+28.0,041,0116,1629813174,54.184 35,0005,0007,0987.7,+27.7,041,0130,1629813474,54.247 99,0006,0008,0987.9,+28.5,041,0131,1629813774,54.232 37,0005,0007,0987.7,+28.1,040,0141,1629814074,54.251 37,0006,0008,0987.9,+28.0,041,0140,1629814374,54.146 35,0004,0006,0987.7,+27.7,040,0121,1629814674,54.246 35,0004,0006,0987.5,+27.6,042,0104,1629814974,54.272 35,0005,0007,0987.7,+27.9,042,0129,1629815274,54.361 35,0004,0006,0987.6,+27.7,041,0134,1629815574,54.274 35,0004,0006,0988.0,+27.5,040,0108,1629815874,54.349 35,0005,0007,0987.7,+27.6,042,0133,1629816174,54.345 40,0004,0006,0987.8,+27.3,040,0118,1629816474,54.332 35,0004,0006,0987.7,+27.6,040,0126,1629816774,54.255 35,0003,0005,0987.5,+27.6,040,0140,1629817074,54.349 33,0005,0007,0987.5,+27.5,040,0144,1629817374,54.373 33,0005,0007,0987.5,+27.4,041,0131,1629817674,54.329 35,0004,0006,0987.6,+26.9,039,0113,1629817974,54.23 37,0005,0007,0987.6,+26.9,040,0140,1629818274,54.365 35,0004,0006,0987.3,+27.1,040,0131,1629818574,54.352 35,0005,0007,0987.5,+26.8,040,0115,1629818874,54.362 35,0004,0006,0987.5,+26.5,039,0149,1629819174,54.444 35,0004,0006,0987.5,+26.3,040,0122,1629819474,54.45 33,0004,0006,0987.5,+26.1,039,0113,1629819774,54.449 35,0003,0005,0987.6,+25.8,040,0109,1629820074,54.348 37,0004,0006,0987.7,+25.6,039,0131,1629820374,54.42 40,0004,0006,0987.7,+25.3,040,0122,1629820674,54.408 35,0004,0006,0987.5,+25.0,040,0138,1629820974,54.411 33,0005,0007,0987.7,+25.0,039,0127,1629821274,54.328 33,0004,0006,0987.6,+24.6,043,0125,1629821574,54.401 33,0004,0006,0987.8,+24.6,043,0129,1629821874,54.401 33,0005,0007,0987.8,+24.2,042,0123,1629822174,54.374 30,0004,0006,0987.9,+24.2,042,0122,1629822474,54.456 35,0004,0006,0988.0,+23.9,042,0137,1629822774,54.522 33,0005,0007,0987.9,+23.8,042,0122,1629823074,54.521 33,0004,0006,0987.8,+23.3,045,0136,1629823674,54.52 35,0004,0006,0987.8,+22.9,051,0126,1629823974,54.488 33,0004,0006,0987.7,+22.8,053,0125,1629824274,54.49 33,0005,0007,0987.6,+22.7,056,0114,1629824574,54.478 35,0004,0006,0987.9,+22.7,058,0145,1629824874,54.4 35,0006,0008,0987.8,+22.4,059,0111,1629825174,54.456 35,0006,0008,0987.9,+22.2,060,0114,1629825474,54.459 33,0005,0007,0988.1,+22.0,062,0136,1629825774,54.473 30,0005,0007,0988.1,+21.9,063,0125,1629826074,54.529 30,0007,0010,0988.0,+21.7,064,0107,1629826374,54.59 35,0006,0008,0988.1,+21.6,065,0130,1629826674,54.507 35,0006,0008,0988.2,+21.5,065,0128,1629826974,54.609 33,0006,0008,0988.5,+21.4,066,0126,1629827274,54.527 33,0006,0008,0988.3,+21.3,067,0144,1629827574,54.568 30,0007,0010,0988.4,+21.1,068,0124,1629827874,54.496 37,0007,0010,0988.4,+21.1,069,0123,1629828174,54.563 40,0007,0010,0988.6,+21.0,069,0134,1629828474,54.479 37,0007,0010,0988.4,+20.8,070,0107,1629828774,54.554 35,0007,0010,0988.7,+20.6,071,0121,1629829074,54.558 37,0005,0007,0988.5,+20.5,071,0125,1629829374,54.553 37,0006,0008,0988.9,+20.4,071,0091,1629829674,54.627 33,0007,0010,0989.0,+20.4,072,0115,1629829974,54.655 33,0006,0008,0988.8,+20.2,073,0129,1629830274,54.611 33,0007,0010,0988.7,+20.2,072,0114,1629830574,54.728 35,0007,0010,0988.9,+20.2,073,0121,1629830874,54.661 35,0007,0010,0989.1,+20.1,073,0118,1629831174,54.622 35,0007,0010,0989.0,+20.1,073,0139,1629831474,54.647 33,0006,0008,0988.8,+19.9,074,0112,1629831774,54.559 33,0007,0010,0988.7,+19.7,074,0117,1629832074,54.583 40,0007,0010,0988.9,+19.8,074,0122,1629832374,54.566 35,0007,0010,0989.0,+19.7,075,0117,1629832674,54.618 33,0007,0010,0989.0,+19.6,075,0124,1629832974,54.64 35,0007,0010,0988.7,+19.5,075,0125,1629833274,54.77 33,0008,0011,0988.6,+19.5,075,0136,1629833574,54.749 33,0007,0010,0988.8,+19.4,075,0120,1629833874,54.669 37,0008,0011,0988.9,+19.3,076,0107,1629834174,54.756 37,0008,0011,0988.8,+19.2,077,0126,1629834235,55.515 33,0007,0010,0989.0,+19.2,076,0115,1629834535,55.577 33,0007,0010,0989.1,+19.3,076,0124,1629834835,55.545 35,0007,0010,0988.8,+18.7,078,0115,1629835135,55.493 37,0007,0010,0989.0,+18.5,078,0125,1629835435,55.512 35,0007,0010,0989.1,+18.2,079,0124,1629835735,55.417 35,0007,0010,0989.0,+18.1,078,0148,1629836035,55.5 37,0008,0011,0988.9,+17.6,079,0137,1629836335,55.495 30,0008,0011,0989.0,+17.7,078,0113,1629836635,55.519 35,0008,0011,0988.7,+17.6,078,0109,1629836935,55.542 35,0009,0012,0989.1,+17.3,078,0118,1629837235,55.618 35,0007,0010,0988.9,+17.3,079,0123,1629837535,55.597 37,0009,0012,0989.2,+17.4,078,0153,1629837835,55.593 37,0008,0011,0988.9,+17.1,079,0115,1629838135,55.53 37,0008,0011,0989.0,+17.0,079,0111,1629838435,55.569 35,0009,0012,0989.0,+17.1,078,0132,1629838735,55.574 35,0008,0011,0989.0,+17.0,079,0143,1629839035,55.56 35,0010,0013,0989.2,+16.7,080,0104,1629839335,55.481 35,0009,0012,0989.0,+16.9,078,0144,1629839635,55.545 40,0010,0013,0989.3,+16.6,079,0105,1629839935,55.533 40,0009,0012,0988.8,+16.7,079,0125,1629840235,55.575 35,0009,0012,0989.0,+16.7,078,0115,1629840535,55.608 35,0010,0013,0989.0,+16.6,079,0125,1629840835,55.684 37,0010,0013,0989.0,+16.6,078,0128,1629841135,55.656 37,0010,0013,0988.9,+16.5,079,0111,1629841435,55.66 35,0011,0015,0989.1,+16.7,078,0138,1629841735,55.596 35,0010,0013,0989.1,+16.7,078,0139,1629842035,55.639 35,0011,0015,0988.8,+16.7,078,0121,1629842335,55.635 37,0011,0015,0988.9,+16.3,081,0132,1629842635,55.659 35,0010,0013,0989.1,+16.7,079,0121,1629842935,55.651 35,0009,0012,0989.2,+16.6,079,0127,1629843235,55.63 37,0010,0013,0988.8,+16.5,080,0145,1629843535,55.616 40,0010,0013,0989.0,+16.3,081,0114,1629844135,55.767 35,0011,0015,0989.0,+16.2,082,0113,1629844435,55.737 35,0010,0013,0988.8,+16.7,079,0121,1629844735,55.751 37,0011,0015,0988.9,+16.5,079,0126,1629845035,55.682 40,0010,0013,0989.0,+16.2,081,0126,1629845335,55.731 35,0011,0015,0989.0,+16.3,079,0141,1629845635,55.75 35,0010,0013,0988.7,+16.3,079,0142,1629845935,55.714 35,0011,0015,0988.6,+16.1,081,0145,1629846235,55.636 99,0011,0015,0988.9,+16.2,080,0136,1629846535,55.743 35,0013,0017,0988.9,+16.3,080,0137,1629846835,55.697 33,0011,0015,0988.8,+16.1,080,0106,1629847135,55.709 35,0011,0015,0988.7,+15.9,082,0135,1629847435,55.685 37,0011,0015,0988.8,+16.2,080,0113,1629847735,55.837 37,0013,0017,0988.8,+15.9,081,0128,1629848035,55.834 35,0012,0016,0988.7,+16.1,080,0141,1629848335,55.818 37,0010,0013,0988.8,+16.1,080,0131,1629848635,55.744 37,0011,0015,0988.8,+16.0,080,0115,1629848935,55.828 37,0009,0012,0988.7,+16.0,080,0129,1629849235,55.796 37,0010,0013,0988.7,+16.0,080,0118,1629849535,55.804 35,0009,0012,0988.5,+15.9,081,0124,1629849835,55.725 37,0011,0015,0988.6,+15.6,081,0122,1629850135,55.777 37,0011,0015,0988.6,+15.6,082,0114,1629850435,55.791 40,0011,0015,0988.4,+15.7,081,0116,1629850735,55.779 37,0011,0015,0988.5,+15.8,080,0129,1629851035,55.766 33,0011,0015,0988.3,+15.5,082,0135,1629851335,55.91 40,0010,0013,0988.7,+15.7,081,0121,1629851635,55.898 40,0012,0016,0988.5,+15.5,082,0115,1629851935,55.913 37,0012,0016,0988.5,+15.6,082,0131,1629852235,55.834 37,0010,0013,0988.5,+15.6,081,0139,1629852535,55.909 35,0012,0016,0988.2,+15.5,083,0125,1629852835,55.889 37,0012,0016,0988.6,+15.5,080,0109,1629853135,55.897 37,0010,0013,0988.4,+15.6,080,0114,1629853435,55.821 40,0011,0015,0988.1,+15.4,081,0127,1629853735,55.888 35,0010,0013,0988.3,+15.5,080,0136,1629854035,55.885 37,0011,0015,0988.1,+15.4,081,0122,1629854335,55.884 42,0012,0016,0988.4,+15.5,080,0129,1629854635,55.844 37,0012,0016,0988.1,+15.4,081,0123,1629854936,56.024 40,0012,0016,0988.0,+15.3,081,0133,1629855235,55.996 37,0011,0015,0987.9,+15.3,081,0141,1629855536,56.014 35,0012,0016,0988.1,+15.2,082,0138,1629855835,55.926 37,0011,0015,0987.9,+14.9,083,0118,1629856135,55.969 37,0012,0016,0988.0,+15.3,080,0120,1629856435,55.99 40,0012,0016,0988.1,+15.2,081,0131,1629856735,55.892 35,0010,0013,0988.0,+14.9,082,0132,1629857035,55.961 35,0011,0015,0988.1,+15.1,080,0127,1629857335,55.973 42,0010,0013,0988.4,+15.0,081,0138,1629857635,55.957 40,0012,0016,0988.0,+14.9,082,0117,1629857935,55.878 40,0012,0016,0988.1,+15.1,080,0116,1629858236,56.008 40,0010,0013,0988.2,+15.0,080,0149,1629858536,56.09 40,0012,0016,0987.9,+14.9,080,0113,1629858836,56.086 37,0011,0015,0988.0,+14.5,083,0138,1629859135,55.997 40,0013,0017,0988.1,+14.5,082,0124,1629859436,56.074 37,0011,0015,0987.9,+14.8,081,0141,1629859736,56.061 37,0010,0013,0987.8,+14.8,080,0129,1629860036,56.07 40,0012,0016,0988.0,+14.8,080,0116,1629860335,55.986 37,0010,0013,0988.1,+14.7,080,0122,1629860636,56.045 35,0013,0017,0988.0,+14.7,080,0117,1629860936,56.065 37,0011,0015,0988.0,+14.9,080,0129,1629861236,56.032 37,0013,0017,0987.9,+15.1,082,0137,1629861535,55.955 37,0012,0016,0987.9,+15.3,081,0133,1629861836,56.056 35,0013,0017,0988.3,+15.0,083,0140,1629862136,56.157 35,0012,0016,0987.9,+15.1,081,0108,1629862436,56.159 40,0012,0016,0988.2,+15.1,080,0134,1629862736,56.091 40,0012,0016,0987.9,+15.1,081,0145,1629863036,56.143 37,0013,0017,0988.0,+15.0,082,0107,1629863336,56.134 35,0013,0017,0987.7,+15.2,081,0114,1629863636,56.066 40,0013,0017,0987.8,+15.3,081,0126,1629863936,56.14 37,0014,0018,0987.6,+15.4,081,0126,1629864236,56.117 35,0016,0022,0987.7,+15.5,082,0123,1629864536,56.128 40,0014,0018,0987.8,+15.8,081,0131,1629864836,56.055 37,0014,0018,0988.2,+16.0,080,0118,1629865136,56.108 35,0015,0021,0988.1,+16.2,081,0133,1629865436,56.148 37,0013,0017,0988.2,+16.5,081,0125,1629865736,56.239 40,0014,0018,0988.0,+16.9,080,0130,1629866036,56.168 37,0014,0018,0988.2,+17.1,082,0139,1629866336,56.256 40,0014,0018,0988.4,+17.4,082,0131,1629866636,56.225 35,0014,0018,0988.3,+17.7,081,0140,1629866936,56.241 35,0015,0021,0988.4,+17.9,081,0119,1629867236,56.229 35,0014,0018,0988.2,+18.1,080,0117,1629867536,56.22 37,0013,0017,0987.8,+18.4,081,0126,1629867836,56.257 40,0014,0018,0988.1,+18.4,079,0128,1629868136,56.178 40,0014,0018,0988.4,+18.9,078,0122,1629868436,56.2 40,0013,0017,0988.4,+19.2,078,0142,1629868736,56.22 40,0013,0017,0988.6,+19.4,077,0124,1629869036,56.275 40,0011,0015,0988.3,+19.6,076,0115,1629869336,56.259 35,0012,0016,0988.2,+19.9,075,0139,1629869636,56.344 35,0012,0016,0988.1,+19.9,075,0113,1629869936,56.255 40,0011,0015,0988.3,+20.4,074,0143,1629870236,56.326 37,0011,0015,0988.5,+20.5,073,0106,1629870536,56.239 37,0011,0015,0988.4,+20.8,073,0124,1629870836,56.304 37,0011,0015,0988.2,+21.1,072,0136,1629871136,56.263 40,0010,0013,0988.5,+21.3,071,0131,1629871436,56.299 42,0011,0015,0988.1,+21.5,071,0132,1629871736,56.224 37,0010,0013,0988.4,+21.7,070,0142,1629872036,56.314 35,0010,0013,0988.3,+22.0,070,0111,1629872336,56.309 33,0011,0015,0988.1,+22.2,071,0149,1629872636,56.355 35,0012,0016,0988.4,+22.4,071,0126,1629872936,56.346 35,0010,0013,0988.3,+22.4,070,0099,1629873236,56.419 35,0011,0015,0988.3,+22.6,071,0121,1629873536,56.38 37,0012,0016,0988.3,+22.8,068,0118,1629873836,56.408 45,0012,0016,0988.1,+23.2,069,0126,1629874136,56.339 37,0012,0016,0988.2,+23.5,067,0124,1629874436,56.377 35,0011,0015,0988.2,+23.7,066,0140,1629874736,56.381 45,0012,0016,0988.2,+23.8,066,0127,1629875036,56.394 35,0011,0015,0988.2,+24.0,066,0126,1629875336,56.278 35,0011,0015,0988.0,+24.7,064,0137,1629875636,56.376 40,0010,0013,0987.9,+24.6,064,0118,1629875936,56.381 35,0012,0016,0988.1,+24.5,064,0107,1629876236,56.336 35,0011,0015,0988.1,+24.1,064,0131,1629876536,56.537 37,0012,0016,0987.9,+24.6,066,0109,1629876836,56.495 37,0011,0015,0987.9,+24.9,063,0101,1629877136,56.401 40,0011,0015,0988.0,+24.8,062,0125,1629877436,56.406 37,0011,0015,0988.1,+25.5,059,0144,1629877736,56.481 35,0010,0013,0988.3,+24.8,060,0133,1629878036,56.456 37,0010,0013,0987.9,+25.6,058,0143,1629878336,56.479 35,0011,0015,0987.8,+25.7,056,0119,1629878636,56.394 40,0011,0015,0987.7,+25.6,055,0135,1629878936,56.471 35,0012,0016,0988.0,+26.0,057,0131,1629879236,56.444 35,0011,0015,0987.7,+26.1,056,0103,1629879536,56.441 37,0010,0013,0987.8,+26.5,056,0122,1629879836,56.477 35,0009,0012,0987.8,+26.4,054,0115,1629880136,56.586 35,0010,0013,0987.8,+26.9,051,0129,1629880436,56.583 35,0010,0013,0987.7,+26.9,050,0129,1629880736,56.524 37,0010,0013,0987.8,+27.1,051,0117,1629881036,56.523 37,0010,0013,0987.8,+26.3,051,0123,1629881336,56.48 35,0009,0012,0987.7,+25.9,054,0134,1629881636,56.564 37,0007,0010,0987.6,+25.9,051,0131,1629881936,56.558 35,0009,0012,0987.7,+25.7,053,0144,1629882236,56.49 37,0009,0012,0987.6,+26.9,047,0127,1629882536,56.553 37,0009,0012,0987.4,+27.8,047,0131,1629882836,56.527 42,0009,0012,0987.5,+27.7,046,0121,1629883136,56.532 35,0008,0011,0987.6,+28.1,043,0150,1629883436,56.498 35,0008,0011,0987.3,+27.8,043,0126,1629883736,56.657 33,0008,0011,0987.6,+28.4,043,0114,1629884036,56.582 37,0009,0012,0987.2,+27.9,043,0151,1629884336,56.575 37,0008,0011,0987.1,+28.5,042,0140,1629884636,56.58 35,0008,0011,0987.2,+29.0,043,0133,1629884936,56.658 37,0009,0012,0987.2,+29.0,044,0124,1629885236,56.643 35,0008,0011,0987.1,+27.6,047,0124,1629885536,56.642 35,0008,0011,0987.2,+27.5,044,0107,1629885836,56.558 42,0007,0010,0987.2,+28.2,042,0113,1629886136,56.653 35,0008,0011,0987.4,+28.3,040,0118,1629886436,56.627 35,0007,0010,0987.0,+27.7,040,0129,1629886736,56.536 37,0008,0011,0986.8,+28.5,042,0131,1629887036,56.582 37,0008,0011,0986.8,+28.4,039,0142,1629887336,56.757 35,0008,0011,0986.9,+28.2,039,0143,1629887636,56.743 33,0008,0011,0986.8,+29.0,040,0103,1629887936,56.766 35,0009,0012,0986.9,+28.8,041,0131,1629888236,56.688 35,0009,0012,0986.7,+29.0,040,0119,1629888536,56.737 33,0008,0011,0986.9,+28.5,040,0116,1629888836,56.72 35,0008,0011,0986.7,+28.2,040,0114,1629889136,56.727 37,0008,0011,0986.7,+28.9,042,0125,1629889436,56.654 35,0008,0011,0986.6,+28.1,040,0130,1629889736,56.705 37,0008,0011,0986.5,+28.7,040,0115,1629890036,56.715 37,0009,0012,0986.5,+29.1,039,0108,1629890336,56.702 35,0007,0010,0986.3,+28.6,038,0132,1629890636,56.666 35,0006,0008,0986.4,+28.9,038,0121,1629890936,56.855 35,0006,0008,0986.2,+29.2,038,0137,1629891236,56.835 40,0007,0010,0986.3,+29.6,039,0094,1629891536,56.82 35,0008,0011,0986.4,+29.5,040,0136,1629891836,56.755 40,0007,0010,0986.0,+29.9,037,0119,1629892136,56.831 35,0007,0010,0986.0,+30.0,039,0112,1629892436,56.813 33,0008,0011,0986.0,+30.1,036,0134,1629892736,56.813 30,0006,0008,0986.1,+30.4,035,0133,1629893036,56.734 35,0007,0010,0986.2,+29.3,038,0109,1629893336,56.816 35,0007,0010,0986.1,+29.2,037,0129,1629893636,56.803 35,0007,0010,0986.0,+29.5,036,0140,1629893936,56.781 99,0006,0008,0985.8,+29.6,035,0132,1629894236,56.766 35,0007,0010,0986.1,+28.8,033,0139,1629894536,56.943 35,0006,0008,0985.8,+29.2,034,0130,1629894836,56.935 33,0007,0010,0985.7,+29.6,033,0109,1629895136,56.943 35,0007,0010,0985.9,+29.5,034,0144,1629895436,56.839 33,0006,0008,0985.7,+29.6,032,0135,1629895736,56.909 35,0004,0006,0985.7,+29.7,033,0133,1629896036,56.897 33,0007,0010,0985.8,+29.5,034,0151,1629896336,56.917 33,0007,0010,0985.8,+29.9,035,0117,1629896636,56.828 33,0006,0008,0985.8,+29.6,034,0141,1629896936,56.912 35,0006,0008,0985.6,+29.5,034,0136,1629897236,56.883 40,0006,0008,0985.6,+29.5,034,0117,1629897536,56.791 37,0006,0008,0985.4,+28.8,035,0125,1629897836,56.884 33,0006,0008,0985.5,+29.0,036,0127,1629898137,57.017 33,0007,0010,0985.5,+29.8,036,0142,1629898437,57.03 35,0006,0008,0985.5,+29.8,037,0108,1629898737,57.012 37,0006,0008,0985.3,+29.4,036,0118,1629899036,56.926 35,0006,0008,0985.2,+29.3,036,0133,1629899337,57.003 33,0006,0008,0985.1,+29.5,036,0127,1629899637,57.034 35,0006,0008,0985.3,+29.5,038,0148,1629900236,56.984 30,0007,0010,0985.4,+29.0,039,0142,1629900536,56.981 35,0007,0010,0985.3,+29.1,040,0123,1629900836,56.973 35,0007,0010,0985.2,+29.0,041,0121,1629901136,56.887 99,0007,0010,0985.5,+29.0,039,0109,1629901437,57.011 35,0008,0011,0985.2,+29.1,041,0135,1629901737,57.108 99,0008,0011,0985.5,+28.6,042,0154,1629902037,57.093 33,0009,0012,0985.2,+28.3,044,0120,1629902337,57.018 35,0008,0011,0985.6,+28.2,044,0128,1629902637,57.092 37,0007,0010,0985.2,+28.3,043,0133,1629902937,57.073 35,0008,0011,0985.2,+27.6,044,0127,1629903237,57.069 37,0008,0011,0985.3,+27.6,044,0128,1629903537,57.001 30,0008,0011,0985.4,+27.4,043,0147,1629903837,57.054 33,0010,0013,0985.4,+27.3,042,0129,1629904137,57.058 33,0008,0011,0985.2,+27.2,044,0117,1629904436,56.984 33,0008,0011,0985.2,+26.9,043,0116,1629904737,57.041 33,0008,0011,0985.3,+26.7,046,0132,1629905037,57.099 35,0010,0013,0985.1,+26.4,047,0110,1629905337,57.21 33,0009,0012,0985.0,+26.4,049,0100,1629905637,57.097 35,0009,0012,0985.4,+26.5,049,0124,1629905937,57.161 35,0009,0012,0985.7,+26.2,050,0106,1629906237,57.167 35,0009,0012,0985.5,+26.1,052,0107,1629906537,57.154 35,0009,0012,0985.4,+26.0,052,0135,1629906837,57.081 35,0010,0013,0985.6,+25.7,053,0134,1629907137,57.149 37,0010,0013,0985.9,+25.6,054,0135,1629907437,57.156 40,0011,0015,0985.7,+25.4,055,0159,1629907737,57.15 35,0010,0013,0985.8,+25.2,055,0117,1629908037,57.068 33,0010,0013,0985.8,+24.9,057,0106,1629908337,57.135 35,0011,0015,0985.7,+24.7,057,0111,1629908637,57.167 35,0013,0017,0985.8,+24.4,059,0142,1629908937,57.259 40,0014,0018,0985.7,+24.3,059,0114,1629909237,57.219 30,0013,0017,0986.2,+24.1,060,0129,1629909537,57.258 33,0012,0016,0985.7,+23.9,061,0113,1629909837,57.176 37,0011,0015,0986.1,+23.7,061,0110,1629910137,57.16 35,0012,0016,0986.1,+23.6,062,0113,1629910437,57.165 35,0013,0017,0985.9,+23.5,063,0123,1629910737,57.227 37,0012,0016,0986.3,+23.3,064,0125,1629911037,57.151 33,0013,0017,0986.1,+23.2,064,0126,1629911337,57.141 35,0012,0016,0986.4,+23.1,065,0118,1629911637,57.13 33,0014,0018,0986.3,+23.0,065,0116,1629911937,57.201 37,0014,0018,0986.4,+22.9,066,0146,1629912537,57.292 35,0013,0017,0986.2,+22.8,067,0137,1629912837,57.269 30,0014,0018,0986.4,+22.8,069,0123,1629913137,57.336 33,0013,0017,0986.2,+22.8,070,0105,1629913437,57.318 37,0013,0017,0986.4,+22.7,071,0130,1629913737,57.265 99,0014,0018,0986.3,+22.5,072,0144,1629914037,57.239 35,0013,0017,0986.2,+22.5,072,0151,1629914337,57.306 33,0014,0018,0986.1,+22.4,072,0143,1629914637,57.274 35,0013,0017,0986.0,+22.4,073,0113,1629914937,57.298 33,0014,0018,0985.9,+22.3,073,0117,1629915237,57.233 35,0013,0017,0986.0,+22.3,073,0122,1629915537,57.293 33,0013,0017,0986.3,+22.3,072,0132,1629915837,57.286 33,0013,0017,0986.6,+22.4,072,0117,1629916137,57.408 99,0013,0017,0986.4,+22.4,072,0146,1629916437,57.377 35,0013,0017,0986.5,+22.3,072,0121,1629916737,57.402 35,0013,0017,0986.5,+22.3,073,0140,1629917037,57.328 35,0012,0016,0986.3,+22.1,073,0129,1629917337,57.392 40,0013,0017,0986.3,+22.0,073,0114,1629917637,57.318 35,0014,0018,0986.2,+21.9,074,0122,1629917937,57.392 33,0013,0017,0986.3,+21.8,075,0120,1629918237,57.309 33,0013,0017,0986.1,+21.7,075,0133,1629918537,57.313 35,0015,0021,0986.6,+21.6,076,0131,1629918837,57.316 33,0014,0018,0986.7,+21.5,076,0120,1629919137,57.365 37,0015,0021,0986.5,+21.5,076,0145,1629919437,57.344 33,0015,0021,0986.4,+21.5,077,0140,1629919737,57.427 37,0015,0021,0986.5,+21.3,077,0148,1629920037,57.423 37,0015,0021,0986.7,+21.2,078,0118,1629920337,57.516 33,0015,0021,0986.5,+21.1,078,0140,1629920637,57.395 33,0014,0018,0986.7,+21.2,078,0145,1629920937,57.465 33,0018,0024,0986.6,+21.2,079,0128,1629921237,57.397 33,0016,0022,0986.5,+21.0,079,0122,1629921537,57.455 37,0017,0023,0986.5,+21.0,079,0143,1629921837,57.385 35,0016,0022,0986.9,+20.9,079,0123,1629922137,57.369 33,0016,0022,0986.8,+20.8,079,0139,1629922437,57.378 35,0017,0023,0986.6,+20.7,080,0133,1629922737,57.375 35,0017,0023,0986.4,+20.6,080,0116,1629923037,57.416 35,0017,0023,0986.7,+20.5,080,0130,1629923337,57.506 33,0016,0022,0986.6,+20.4,080,0117,1629923637,57.505 33,0017,0023,0986.6,+20.4,081,0128,1629923937,57.565 35,0018,0024,0986.5,+20.3,081,0111,1629924237,57.477 35,0018,0024,0986.8,+20.2,082,0117,1629924537,57.483 35,0017,0023,0986.7,+20.2,081,0124,1629924837,57.48 35,0018,0024,0986.2,+20.2,082,0147,1629925137,57.549 35,0019,0026,0986.3,+20.3,081,0114,1629925437,57.508 35,0024,0032,0986.6,+20.3,082,0127,1629925737,57.441 99,0025,0034,0986.4,+20.4,082,0141,1629926037,57.449 33,0025,0034,0986.5,+20.4,081,0115,1629926337,57.506 37,0024,0032,0986.6,+20.5,081,0142,1629926637,57.485 35,0021,0028,0986.2,+20.6,081,0126,1629926937,57.569 35,0022,0029,0986.5,+20.4,081,0121,1629927237,57.559 33,0024,0032,0986.3,+20.6,081,0129,1629927537,57.625 35,0021,0028,0986.4,+20.3,080,0126,1629927837,57.55 42,0022,0029,0986.7,+20.2,081,0134,1629928137,57.568 35,0022,0029,0986.9,+20.1,082,0126,1629928437,57.567 33,0023,0031,0987.0,+20.2,081,0127,1629928737,57.603 35,0020,0027,0986.9,+20.1,082,0121,1629929037,57.529 35,0020,0027,0986.8,+20.1,081,0125,1629929337,57.527 30,0021,0028,0986.7,+20.1,081,0127,1629929637,57.517 33,0018,0024,0986.5,+20.0,080,0118,1629929937,57.574 35,0018,0024,0986.6,+19.7,081,0125,1629930237,57.577 37,0019,0026,0986.6,+19.1,083,0119,1629930537,57.645 37,0022,0029,0986.6,+19.2,082,0122,1629930837,57.644 35,0023,0031,0986.9,+19.1,082,0115,1629931137,57.71 35,0024,0032,0987.0,+18.9,082,0139,1629931437,57.641 35,0022,0029,0986.9,+19.0,082,0141,1629931737,57.629 35,0019,0026,0986.8,+19.0,081,0127,1629932037,57.614 37,0021,0028,0986.9,+19.1,081,0142,1629932337,57.675 37,0019,0026,0986.8,+18.9,081,0134,1629932637,57.605 40,0018,0024,0986.7,+18.9,081,0128,1629932937,57.606 37,0019,0026,0986.8,+18.8,081,0119,1629933237,57.617 33,0020,0027,0986.8,+18.9,082,0137,1629933537,57.656 37,0020,0027,0987.0,+19.2,082,0141,1629933837,57.637 37,0019,0026,0986.7,+19.3,082,0106,1629934137,57.789 35,0017,0023,0986.7,+19.3,082,0117,1629934437,57.772 33,0017,0023,0986.8,+19.3,082,0125,1629934737,57.777 37,0019,0026,0986.9,+19.3,082,0115,1629935037,57.704 35,0018,0024,0986.8,+19.6,080,0146,1629935337,57.774 35,0018,0024,0986.9,+19.4,082,0131,1629935637,57.7 35,0018,0024,0986.7,+19.7,080,0120,1629935937,57.757 35,0016,0022,0986.9,+19.8,080,0144,1629936237,57.713 37,0016,0022,0986.9,+19.9,080,0142,1629936537,57.769 35,0017,0023,0986.5,+19.9,080,0130,1629936837,57.676 35,0017,0023,0986.4,+19.9,080,0141,1629937137,57.771 35,0017,0023,0986.4,+19.5,081,0121,1629937437,57.717 35,0016,0022,0986.3,+19.5,081,0097,1629937737,57.873 35,0017,0023,0986.1,+19.5,081,0135,1629938037,57.818 35,0017,0023,0986.1,+19.5,081,0130,1629938337,57.882 42,0017,0023,0986.5,+19.5,080,0118,1629938637,57.78 35,0017,0023,0986.1,+19.4,081,0146,1629938937,57.783 35,0017,0023,0986.1,+19.5,082,0132,1629939237,57.787 35,0018,0024,0985.8,+19.6,082,0115,1629939537,57.838 35,0019,0026,0985.8,+19.5,082,0133,1629939837,57.758 37,0019,0026,0985.8,+19.3,083,0140,1629940137,57.834 33,0021,0028,0985.6,+19.4,083,0126,1629940437,57.743 33,0026,0036,0985.4,+19.7,082,0120,1629940737,57.848 33,0027,0037,0985.1,+19.8,081,0129,1629941037,57.827 35,0023,0031,0985.7,+19.7,082,0136,1629941337,57.97 35,0024,0032,0985.6,+19.6,082,0136,1629941637,57.957 40,0020,0027,0985.6,+19.9,078,0124,1629941937,57.9 35,0022,0029,0985.5,+19.7,080,0127,1629942237,57.94 35,0020,0027,0985.7,+19.6,081,0137,1629942537,57.917 35,0020,0027,0985.4,+19.5,081,0131,1629942837,57.864 35,0020,0027,0985.4,+19.5,081,0131,1629943137,57.926 35,0019,0026,0985.5,+19.5,080,0140,1629943437,57.916 37,0019,0026,0985.5,+19.5,081,0130,1629943737,57.924 35,0018,0024,0985.5,+19.3,081,0126,1629944037,57.832 35,0019,0026,0985.4,+19.1,081,0132,1629944337,57.92 37,0020,0027,0985.4,+18.9,082,0131,1629944637,57.954 99,0018,0024,0985.2,+19.0,081,0117,1629944938,58.053 35,0020,0027,0985.4,+18.6,082,0122,1629945237,57.958 35,0018,0024,0985.5,+18.5,082,0119,1629945538,58.018 35,0018,0024,0985.3,+18.3,082,0137,1629945838,58.007 35,0019,0026,0985.3,+18.3,082,0117,1629946138,58.012 35,0018,0024,0985.4,+18.1,082,0133,1629946437,57.939 37,0018,0024,0985.6,+18.0,082,0114,1629946737,57.998 35,0018,0024,0985.5,+17.9,082,0130,1629947037,57.999 37,0018,0024,0985.5,+17.8,082,0117,1629947337,57.901 40,0018,0024,0985.8,+17.6,082,0108,1629947637,57.982 40,0020,0027,0985.8,+17.7,082,0135,1629947937,57.97 37,0018,0024,0985.8,+17.7,083,0132,1629948238,58.024 35,0017,0023,0985.7,+17.6,083,0102,1629948538,58.028 35,0018,0024,0986.0,+17.7,083,0127,1629948838,58.1 35,0019,0026,0985.9,+17.8,083,0119,1629949138,58.099 37,0018,0024,0985.9,+18.0,082,0132,1629949438,58.095 35,0017,0023,0985.8,+18.0,082,0124,1629949738,58.031 35,0019,0026,0985.9,+17.9,083,0129,1629950038,58.073 35,0020,0027,0985.8,+18.3,082,0122,1629950338,58.089 35,0019,0026,0985.9,+18.4,081,0141,1629950637,57.993 35,0019,0026,0986.0,+18.5,081,0132,1629950938,58.065 37,0018,0024,0986.0,+18.4,081,0122,1629951238,58.081 35,0019,0026,0985.9,+18.6,081,0123,1629951538,58.047 37,0017,0023,0986.2,+18.8,081,0136,1629951838,58.114 35,0019,0026,0986.4,+19.1,080,0112,1629952138,58.232 33,0021,0028,0986.2,+19.3,080,0111,1629952438,58.19 35,0019,0026,0986.3,+19.6,079,0126,1629952738,58.108 35,0018,0024,0986.0,+19.8,080,0133,1629953038,58.173 37,0021,0028,0986.1,+19.7,080,0117,1629953338,58.155 35,0019,0026,0986.3,+19.9,078,0114,1629953938,58.15 37,0021,0028,0986.1,+20.0,080,0134,1629954238,58.149 37,0019,0026,0986.0,+20.5,077,0115,1629954538,58.146 35,0018,0024,0986.1,+20.6,075,0117,1629954838,58.103 35,0017,0023,0985.9,+20.7,075,0124,1629955138,58.145 37,0017,0023,0986.2,+20.8,075,0130,1629955438,58.179 35,0020,0027,0986.4,+21.0,074,0116,1629955738,58.269 35,0019,0026,0986.3,+21.4,072,0141,1629956038,58.296 37,0019,0026,0986.2,+21.9,072,0139,1629956338,58.267 35,0018,0024,0986.1,+22.1,071,0149,1629956638,58.301 37,0019,0026,0985.9,+22.0,071,0136,1629956938,58.171 35,0018,0024,0986.3,+22.3,070,0117,1629957238,58.25 35,0019,0026,0986.2,+22.2,071,0142,1629957538,58.274 35,0016,0022,0986.0,+22.4,069,0136,1629957838,58.252 35,0017,0023,0986.2,+22.2,071,0122,1629958138,58.146 37,0015,0021,0985.9,+22.8,066,0141,1629958438,58.253 35,0014,0018,0986.1,+22.7,065,0123,1629958738,58.147 35,0015,0021,0986.1,+22.7,067,0146,1629959038,58.203 35,0014,0018,0986.3,+23.1,064,0125,1629959338,58.382 35,0013,0017,0986.0,+23.5,063,0143,1629959638,58.458 35,0013,0017,0985.8,+23.5,061,0138,1629959938,58.297 35,0013,0017,0985.8,+23.6,062,0146,1629960238,58.361 33,0013,0017,0986.0,+23.5,060,0104,1629960538,58.33 35,0014,0018,0986.1,+23.5,061,0134,1629960838,58.235 40,0013,0017,0986.1,+23.3,063,0112,1629961138,58.257 35,0013,0017,0986.4,+23.8,059,0140,1629961438,58.312 35,0014,0018,0986.3,+23.4,062,0156,1629961738,58.311 35,0015,0021,0985.9,+23.8,061,0119,1629962038,58.229 35,0013,0017,0986.2,+24.1,057,0130,1629962338,58.3 33,0014,0018,0986.1,+24.4,061,0129,1629962638,58.34 33,0016,0022,0986.2,+24.6,058,0122,1629962938,58.351 35,0017,0023,0986.1,+24.5,058,0136,1629963238,58.424 35,0013,0017,0986.2,+24.6,057,0132,1629963538,58.423 40,0015,0021,0986.0,+24.0,059,0128,1629963838,58.42 37,0016,0022,0986.1,+24.6,057,0105,1629964138,58.353 35,0015,0021,0986.2,+24.9,056,0125,1629964438,58.4 35,0014,0018,0986.1,+24.8,057,0125,1629964738,58.394 35,0016,0022,0986.1,+25.2,055,0128,1629965038,58.417 37,0014,0018,0985.8,+25.2,055,0124,1629965338,58.315 37,0014,0018,0985.6,+25.4,055,0142,1629965638,58.394 33,0014,0018,0985.6,+25.1,056,0115,1629965938,58.405 99,0015,0021,0985.9,+25.2,057,0116,1629966238,58.445 35,0015,0021,0985.6,+25.3,054,0144,1629966538,58.448 35,0014,0018,0985.6,+25.7,054,0127,1629966838,58.529 35,0013,0017,0985.5,+26.1,053,0137,1629967138,58.454 42,0013,0017,0986.0,+26.4,050,0126,1629967438,58.518 35,0013,0017,0985.8,+27.0,050,0105,1629967738,58.544 30,0013,0017,0986.0,+27.2,049,0114,1629968038,58.496 33,0014,0018,0985.7,+27.1,049,0129,1629968338,58.407 35,0014,0018,0985.6,+27.4,051,0141,1629968638,58.444 33,0014,0018,0985.4,+28.0,049,0120,1629968938,58.496 35,0012,0016,0985.5,+28.6,047,0130,1629969238,58.504 35,0011,0015,0985.4,+28.6,045,0115,1629969538,58.475 33,0013,0017,0985.6,+28.2,047,0146,1629969838,58.434 35,0012,0016,0985.0,+28.4,045,0126,1629970138,58.626 37,0013,0017,0985.1,+29.0,046,0128,1629970438,58.607 35,0014,0018,0985.1,+28.5,045,0122,1629970738,58.632 35,0014,0018,0985.0,+29.4,044,0128,1629971038,58.546 35,0011,0015,0985.1,+28.7,043,0139,1629971338,58.619 35,0011,0015,0985.1,+28.7,043,0121,1629971638,58.504 35,0011,0015,0984.8,+29.0,044,0133,1629971938,58.526 35,0011,0015,0984.7,+29.9,041,0134,1629972238,58.574 35,0010,0013,0984.6,+30.2,038,0124,1629972538,58.575 35,0010,0013,0984.9,+29.4,038,0118,1629972838,58.587 35,0010,0013,0984.6,+29.2,039,0109,1629973138,58.493 35,0010,0013,0984.7,+29.1,039,0119,1629973438,58.609 42,0011,0015,0984.5,+29.2,039,0151,1629973738,58.688 33,0009,0012,0984.6,+30.1,039,0118,1629974338,58.694 37,0011,0015,0984.5,+29.6,040,0131,1629974638,58.721 37,0010,0013,0984.9,+30.2,038,0146,1629974938,58.721 37,0011,0015,0984.4,+30.1,039,0123,1629975238,58.614 37,0012,0016,0984.8,+30.6,037,0119,1629975538,58.693 33,0010,0013,0984.5,+30.4,038,0128,1629975838,58.655 37,0011,0015,0984.2,+30.4,038,0133,1629976138,58.665 37,0011,0015,0984.2,+31.0,038,0130,1629976438,58.59 35,0010,0013,0984.3,+30.4,037,0129,1629976738,58.663 33,0009,0012,0984.2,+30.0,037,0121,1629977038,58.711 37,0011,0015,0984.4,+29.7,040,0125,1629977338,58.798 35,0011,0015,0984.4,+30.0,041,0132,1629977638,58.775 37,0012,0016,0984.2,+29.6,040,0134,1629977938,58.79 35,0012,0016,0983.8,+30.2,039,0127,1629978838,58.762 33,0010,0013,0983.7,+30.1,038,0131,1629979138,58.764 33,0010,0013,0983.8,+29.7,038,0135,1629979438,58.835 35,0011,0015,0983.9,+29.8,039,0129,1629979738,58.741 33,0013,0017,0984.1,+29.3,039,0120,1629980038,58.766 35,0011,0015,0984.1,+29.6,038,0103,1629980338,58.738 33,0012,0016,0983.9,+29.5,040,0139,1629980638,58.807 33,0011,0015,0983.9,+29.2,039,0136,1629980938,58.801 37,0011,0015,0983.7,+28.7,040,0133,1629981238,58.874 37,0012,0016,0983.8,+28.5,039,0117,1629981538,58.907 35,0011,0015,0983.7,+28.1,041,0116,1629981838,58.871 35,0012,0016,0983.9,+27.8,041,0146,1629982138,58.8 35,0012,0016,0983.6,+27.6,042,0132,1629982438,58.874 35,0011,0015,0983.8,+27.4,043,0131,1629982738,58.874 35,0013,0017,0983.6,+26.9,046,0139,1629983038,58.774 37,0013,0017,0983.8,+26.0,055,0125,1629983338,58.773 37,0014,0018,0984.1,+25.8,052,0121,1629983638,58.769 42,0017,0023,0984.0,+25.6,053,0133,1629983938,58.816 35,0020,0027,0984.5,+24.8,059,0137,1629984238,58.893 35,0019,0026,0984.7,+23.9,065,0134,1629984538,58.875 35,0015,0021,0985.3,+23.2,069,0129,1629984838,58.963 37,0020,0027,0985.3,+22.1,076,0145,1629985138,58.933 37,0021,0028,0985.0,+21.8,077,0131,1629985738,58.934 35,0025,0034,0985.0,+21.7,080,0120,1629986038,58.926 40,0027,0037,0984.9,+22.1,077,0151,1629986338,58.926 40,0025,0034,0984.5,+22.5,078,0148,1629986638,58.836 40,0025,0034,0984.7,+22.4,080,0135,1629986938,58.907 37,0025,0034,0984.3,+22.8,076,0145,1629987238,58.92 40,0025,0034,0984.6,+23.0,077,0131,1629987538,58.905 40,0022,0029,0984.4,+23.2,078,0139,1629987838,58.878 99,0022,0029,0984.2,+23.6,073,0133,1629988139,59.042 37,0021,0028,0984.1,+23.6,073,0128,1629988439,59.034 37,0020,0027,0984.1,+23.6,076,0135,1629989039,59.029 99,0017,0023,0984.4,+23.8,074,0143,1629989339,59.028 99,0012,0016,0984.5,+23.8,071,0131,1629989639,59.051 42,0012,0016,0984.3,+23.4,073,0133,1629989938,58.923 33,0012,0016,0984.3,+24.3,067,0134,1629990239,59.019 35,0012,0016,0984.7,+24.0,073,0125,1629990538,58.987 35,0010,0013,0984.6,+23.9,073,0121,1629990838,58.979 35,0011,0015,0984.5,+23.7,068,0124,1629991138,58.907 35,0010,0013,0984.6,+23.6,071,0136,1629991439,59.061 33,0012,0016,0984.7,+23.3,072,0130,1629991739,59.11 42,0011,0015,0984.6,+23.2,070,0126,1629992039,59.139 35,0010,0013,0984.5,+22.9,070,0127,1629992339,59.029 35,0011,0015,0984.3,+22.9,070,0123,1629992639,59.102 35,0012,0016,0984.5,+22.7,070,0148,1629992939,59.107 35,0011,0015,0984.6,+22.6,070,0137,1629993239,59.094 35,0012,0016,0984.8,+22.3,072,0130,1629993539,59.017 37,0012,0016,0984.8,+22.3,072,0133,1629993839,59.079 33,0009,0012,0984.7,+21.9,074,0124,1629994139,59.081 35,0008,0011,0984.7,+21.8,073,0114,1629994439,59.071 37,0008,0011,0984.4,+21.5,074,0119,1629994738,58.995 35,0009,0012,0984.4,+21.5,075,0132,1629995039,59.047 37,0010,0013,0984.8,+21.1,077,0130,1629995339,59.199 37,0012,0016,0984.6,+21.0,078,0115,1629995639,59.113 37,0011,0015,0984.6,+20.8,080,0112,1629995939,59.201 35,0011,0015,0984.6,+20.8,079,0125,1629996239,59.186 35,0012,0016,0984.6,+20.6,081,0126,1629996539,59.186 33,0012,0016,0984.9,+20.4,082,0123,1629996839,59.116 35,0013,0017,0984.6,+20.3,081,0128,1629997139,59.194 35,0015,0021,0984.6,+20.3,081,0129,1629997439,59.145 35,0014,0018,0984.3,+20.1,082,0124,1629997739,59.146 35,0015,0021,0984.4,+20.0,081,0136,1629998039,59.142 35,0016,0022,0984.5,+19.9,082,0132,1629998339,59.15 35,0015,0021,0984.4,+19.8,081,0121,1629998639,59.181 33,0014,0018,0984.7,+19.9,081,0117,1629999239,59.274 35,0017,0023,0984.5,+19.7,082,0149,1629999539,59.257 37,0015,0021,0984.7,+19.8,081,0124,1629999839,59.27 33,0015,0021,0984.6,+19.8,081,0121,1630000139,59.184 35,0015,0021,0984.8,+19.6,081,0120,1630000439,59.24 35,0015,0021,0984.9,+19.6,081,0125,1630000739,59.228 35,0016,0022,0984.6,+19.6,082,0116,1630001339,59.203 35,0015,0021,0985.0,+19.6,082,0128,1630001639,59.207 35,0018,0024,0985.3,+19.4,083,0131,1630002239,59.36 35,0018,0024,0984.7,+19.5,083,0118,1630002539,59.267 37,0018,0024,0985.2,+19.4,083,0144,1630003439,59.333 30,0019,0026,0985.4,+19.4,084,0119,1630004339,59.347 33,0018,0024,0984.9,+19.5,084,0127,1630004639,59.322 35,0019,0026,0985.1,+19.5,084,0137,1630004939,59.299 35,0020,0027,0985.2,+19.6,084,0148,1630005239,59.241 35,0020,0027,0985.1,+19.6,085,0116,1630005539,59.24 37,0021,0028,0985.1,+19.7,084,0136,1630006439,59.348 35,0021,0028,0985.0,+19.7,085,0123,1630006739,59.394 33,0019,0026,0984.9,+19.5,085,0112,1630007339,59.401 33,0022,0029,0984.8,+19.6,085,0134,1630007639,59.335 33,0019,0026,0984.7,+19.5,085,0134,1630008239,59.451 37,0018,0024,0984.7,+19.6,086,0113,1630008539,59.454 35,0019,0026,0984.6,+19.5,085,0117,1630009139,59.37 35,0019,0026,0984.6,+19.6,085,0121,1630009439,59.465 35,0019,0026,0984.6,+19.5,086,0116,1630009739,59.547 33,0018,0024,0984.7,+19.6,085,0126,1630010039,59.483 37,0018,0024,0984.9,+19.7,085,0126,1630010339,59.415 99,0018,0024,0984.8,+19.6,086,0137,1630010639,59.503 37,0017,0023,0984.8,+19.7,085,0140,1630010939,59.493 35,0018,0024,0985.1,+19.7,085,0143,1630011239,59.625 35,0020,0027,0985.0,+19.7,085,0112,1630011539,59.476 35,0020,0027,0984.8,+19.6,085,0118,1630011839,59.455 99,0019,0026,0985.0,+19.7,085,0122,1630012439,59.364 35,0020,0027,0985.8,+19.6,086,0126,1630012739,59.442 37,0020,0027,0985.8,+19.8,085,0129,1630013039,59.476 37,0016,0022,0985.8,+19.7,086,0116,1630013339,59.558 35,0018,0024,0985.8,+19.7,086,0136,1630013939,59.576 35,0019,0026,0985.8,+19.6,086,0129,1630014239,59.55 35,0019,0026,0985.6,+19.5,088,0142,1630014539,59.565 37,0018,0024,0985.5,+19.5,087,0127,1630014839,59.56 35,0018,0024,0985.6,+19.5,087,0126,1630015139,59.457 37,0021,0028,0985.3,+19.4,088,0112,1630015439,59.555 40,0019,0026,0985.3,+19.4,088,0121,1630015739,59.511 37,0020,0027,0985.1,+19.6,087,0136,1630016039,59.517 35,0019,0026,0985.1,+19.6,087,0168,1630016339,59.432 35,0019,0026,0985.3,+19.5,087,0125,1630016639,59.568 35,0019,0026,0985.2,+19.4,087,0125,1630016939,59.647 37,0020,0027,0984.7,+19.6,087,0120,1630017239,59.686 35,0024,0032,0985.0,+19.5,087,0145,1630017539,59.565 37,0024,0032,0984.6,+19.4,087,0130,1630017839,59.64 37,0024,0032,0984.8,+19.3,088,0133,1630018139,59.62 35,0024,0032,0984.7,+19.2,087,0148,1630018439,59.631 35,0023,0031,0984.8,+19.2,087,0121,1630018739,59.54 37,0021,0028,0984.7,+19.2,087,0153,1630019039,59.602 37,0023,0031,0984.8,+19.2,087,0137,1630019339,59.619 40,0021,0028,0984.6,+19.2,087,0101,1630019639,59.591 35,0021,0028,0984.4,+19.3,087,0138,1630019939,59.521 37,0022,0029,0984.3,+19.2,087,0118,1630020239,59.649 35,0022,0029,0984.4,+19.2,087,0118,1630020539,59.74 37,0022,0029,0984.1,+19.3,086,0118,1630020839,59.718 35,0021,0028,0984.0,+19.2,087,0123,1630021139,59.635 37,0021,0028,0984.4,+19.2,087,0120,1630021439,59.715 35,0022,0029,0984.1,+19.3,087,0135,1630021739,59.728 35,0021,0028,0984.2,+19.3,086,0141,1630022039,59.625 33,0020,0027,0984.4,+19.2,087,0132,1630022339,59.706 37,0021,0028,0984.4,+19.4,086,0121,1630022639,59.706 42,0020,0027,0984.5,+19.1,087,0129,1630022939,59.692 45,0019,0026,0984.1,+19.2,087,0131,1630023239,59.594 35,0019,0026,0984.0,+19.2,087,0129,1630023539,59.694 35,0019,0026,0984.0,+19.2,087,0120,1630023839,59.749 37,0019,0026,0984.2,+19.2,087,0139,1630024139,59.814 35,0019,0026,0984.1,+19.1,087,0121,1630024439,59.733 37,0019,0026,0984.2,+19.1,087,0158,1630024739,59.806 40,0021,0028,0984.3,+18.9,088,0140,1630025039,59.808 37,0018,0024,0984.6,+19.0,087,0124,1630025339,59.797 35,0020,0027,0984.5,+19.1,087,0126,1630025639,59.712 35,0016,0022,0984.4,+19.0,088,0134,1630025939,59.778 35,0018,0024,0984.6,+19.2,087,0110,1630026239,59.769 37,0019,0026,0984.8,+19.1,088,0132,1630026539,59.763 40,0018,0024,0984.6,+19.1,089,0131,1630026839,59.693 33,0018,0024,0984.5,+19.0,088,0141,1630027139,59.769 37,0019,0026,0984.7,+19.1,089,0125,1630027439,59.807 35,0019,0026,0984.6,+19.1,088,0127,1630027739,59.912 35,0019,0026,0984.4,+19.0,089,0126,1630028039,59.819 35,0019,0026,0984.4,+19.0,088,0124,1630028339,59.878 35,0018,0024,0984.6,+18.7,089,0114,1630028639,59.882 37,0017,0023,0984.4,+18.7,088,0140,1630028939,59.809 35,0016,0022,0984.4,+18.6,089,0122,1630029239,59.882 40,0017,0023,0984.5,+18.5,091,0123,1630029539,59.877 37,0017,0023,0984.4,+18.5,090,0109,1630029839,59.871 35,0018,0024,0984.5,+18.3,092,0135,1630030139,59.775 37,0017,0023,0984.4,+18.4,092,0140,1630030439,59.846 37,0016,0022,0984.5,+18.1,094,0127,1630030739,59.858 40,0016,0022,0984.6,+18.0,093,0149,1630031039,59.892 37,0017,0023,0984.3,+18.0,094,0136,1630031339,59.892 37,0017,0023,0984.5,+17.9,095,0123,1630031639,59.982 35,0016,0022,0984.5,+17.9,093,0119,1630031939,59.968 40,0015,0021,0984.6,+17.8,096,0127,1630032239,59.944 40,0017,0023,0984.2,+17.7,099,0109,1630032539,59.906 40,0015,0021,0984.2,+17.7,100,0130,1630032839,59.953 35,0015,0021,0983.9,+17.5,097,0115,1630033139,59.941 37,0014,0018,0984.0,+17.7,094,0142,1630033439,59.921 35,0016,0022,0984.0,+17.5,096,0145,1630033739,59.847 35,0015,0021,0984.3,+17.5,096,0121,1630034039,59.915 35,0016,0022,0984.5,+17.4,095,0128,1630034339,59.943 35,0014,0018,0984.6,+17.5,097,0127,1630034639,59.968 37,0015,0021,0984.5,+17.5,098,0129,1630035240,0.083 37,0013,0017,0984.5,+17.4,099,0134,1630035540,0.037 40,0017,0023,0985.0,+17.3,100,0133,1630035839,59.98 40,0014,0018,0985.0,+17.4,099,0118,1630036140,0.043 40,0015,0021,0984.9,+17.4,100,0142,1630036440,0.034 35,0013,0017,0985.0,+17.5,100,0113,1630036740,0.025 35,0014,0018,0985.2,+17.4,100,0143,1630037039,59.966 40,0016,0022,0984.8,+17.4,100,0133,1630037340,0.017 35,0016,0022,0985.0,+17.7,097,0118,1630037640,0.006 37,0017,0023,0984.8,+17.8,096,0111,1630037940,0.017 35,0018,0024,0984.5,+18.1,093,0109,1630038239,59.962 40,0018,0024,0984.8,+18.2,094,0145,1630038540,0.141 40,0020,0027,0984.9,+18.4,094,0137,1630038840,0.133 35,0019,0026,0984.9,+18.8,094,0123,1630039140,0.071 37,0019,0026,0984.9,+19.1,094,0105,1630039440,0.144 35,0019,0026,0985.0,+19.3,094,0133,1630039740,0.121 35,0019,0026,0984.9,+19.6,095,0133,1630040040,0.114 37,0017,0023,0984.8,+19.8,094,0125,1630040340,0.019 35,0017,0023,0985.1,+20.2,095,0123,1630040640,0.124 37,0018,0024,0985.1,+20.1,094,0111,1630040940,0.122 35,0017,0023,0985.2,+20.1,094,0121,1630041240,0.132 35,0015,0021,0985.0,+20.0,094,0115,1630041540,0.099 40,0017,0023,0985.0,+20.1,094,0152,1630041840,0.129 40,0015,0021,0984.9,+20.2,093,0136,1630042140,0.248 40,0018,0024,0984.8,+20.1,093,0131,1630042440,0.155 35,0023,0031,0984.8,+20.3,095,0149,1630042740,0.199 35,0019,0026,0984.9,+20.3,092,0112,1630043040,0.201 35,0017,0023,0984.8,+20.3,093,0108,1630043340,0.289 37,0019,0026,0985.0,+20.7,092,0117,1630043640,0.131 37,0019,0026,0985.1,+20.9,090,0132,1630043940,0.201 35,0016,0022,0985.1,+20.8,081,0104,1630044240,0.189 40,0058,0078,0985.2,+21.5,080,0126,1630044540,0.25 35,0016,0022,0985.3,+21.7,078,0119,1630044840,0.154 35,0018,0024,0985.4,+22.1,078,0137,1630045140,0.162 37,0015,0021,0985.3,+22.1,076,0122,1630045440,0.621 37,0016,0022,0985.2,+21.8,079,0122,1630045740,0.326 37,0016,0022,0985.0,+22.0,077,0131,1630046040,0.32 37,0016,0022,0985.1,+22.3,077,0118,1630046340,0.328 37,0015,0021,0984.9,+22.4,077,0132,1630046640,0.283 37,0015,0021,0985.0,+22.6,076,0107,1630046940,0.249 37,0016,0022,0985.2,+23.4,076,0131,1630047240,0.304 35,0015,0021,0985.1,+24.0,075,0106,1630047540,0.21 37,0013,0017,0985.2,+23.2,073,0123,1630047840,0.239 37,0016,0022,0985.7,+24.2,074,0124,1630048140,0.168 42,0014,0018,0985.6,+23.5,072,0135,1630048440,0.233 37,0015,0021,0985.6,+23.4,074,0118,1630048740,0.273 37,0013,0017,0985.5,+24.3,068,0147,1630049040,0.309 35,0012,0016,0985.3,+23.6,070,0116,1630049340,0.32 37,0013,0017,0985.3,+24.1,069,0133,1630049640,0.391 37,0014,0018,0985.3,+24.7,068,0139,1630049940,0.394 37,0013,0017,0985.4,+24.4,070,0126,1630050240,0.39 37,0012,0016,0985.5,+24.5,069,0135,1630050540,0.275 35,0012,0016,0985.8,+24.4,066,0130,1630050840,0.359 37,0012,0016,0985.7,+24.2,068,0132,1630051140,0.359 40,0013,0017,0985.7,+24.7,067,0123,1630051440,0.263 40,0014,0018,0985.9,+24.4,066,0105,1630051740,0.354 37,0014,0018,0985.6,+24.2,066,0129,1630052040,0.307 37,0013,0017,0985.6,+25.0,066,0131,1630052340,0.32 40,0011,0015,0985.8,+24.7,064,0128,1630052640,0.294 35,0012,0016,0985.7,+24.7,063,0120,1630052940,0.456 40,0012,0016,0985.4,+24.9,064,0115,1630053240,0.463 35,0013,0017,0985.5,+25.2,062,0147,1630053540,0.442 35,0014,0018,0985.2,+25.1,063,0113,1630053840,0.372 35,0013,0017,0985.1,+25.4,064,0118,1630054140,0.427 37,0014,0018,0985.2,+25.2,064,0148,1630054440,0.431 35,0014,0018,0985.1,+25.2,063,0127,1630054740,0.376 42,0014,0018,0985.2,+25.9,061,0131,1630055040,0.401 35,0014,0018,0984.8,+25.2,061,0133,1630055340,0.405 37,0015,0021,0984.7,+25.7,062,0117,1630055640,0.423 35,0013,0017,0984.9,+25.9,062,0111,1630055940,0.326 35,0014,0018,0984.8,+26.5,062,0137,1630056240,0.495 35,0014,0018,0984.8,+26.4,061,0118,1630056540,0.57 37,0013,0017,0984.7,+26.8,059,0117,1630056840,0.531 35,0013,0017,0984.6,+26.5,059,0126,1630057140,0.479 37,0014,0018,0984.9,+27.1,059,0127,1630057440,0.541 35,0014,0018,0984.7,+26.3,060,0118,1630057740,0.536 35,0014,0018,0984.5,+26.8,058,0105,1630058040,0.565 35,0013,0017,0984.5,+27.1,059,0127,1630058340,0.442 33,0014,0018,0984.6,+26.9,058,0146,1630058640,0.524 35,0012,0016,0984.3,+27.5,055,0118,1630058940,0.525 37,0013,0017,0984.5,+27.1,057,0135,1630059240,0.505 35,0013,0017,0984.4,+27.2,057,0104,1630059540,0.388 35,0014,0018,0984.3,+28.2,056,0119,1630059840,0.552 33,0013,0017,0984.5,+28.1,054,0135,1630060140,0.629 35,0013,0017,0984.1,+27.7,054,0119,1630060440,0.558 40,0013,0017,0984.5,+28.1,055,0138,1630060740,0.636 37,0012,0016,0984.3,+28.0,053,0121,1630061040,0.62 40,0012,0016,0984.3,+28.2,053,0123,1630061340,0.608 40,0011,0015,0984.0,+28.6,052,0135,1630061640,0.601 37,0011,0015,0984.0,+28.5,050,0137,1630061940,0.595 40,0011,0015,0984.3,+29.2,052,0114,1630062240,0.613 42,0012,0016,0984.1,+29.3,050,0127,1630062540,0.518 40,0010,0013,0984.3,+29.2,046,0121,1630062840,0.575 37,0006,0008,0984.2,+28.9,044,0133,1630063140,0.579 40,0009,0012,0983.9,+28.9,044,0135,1630063440,0.548 40,0008,0011,0984.1,+29.2,046,0127,1630063740,0.755 37,0008,0011,0984.1,+29.1,042,0138,1630064040,0.731 37,0008,0011,0983.7,+29.4,045,0104,1630064340,0.7 40,0010,0013,0984.0,+29.3,044,0131,1630064640,0.625 37,0009,0012,0983.8,+29.7,044,0130,1630064940,0.691 37,0008,0011,0983.9,+29.2,044,0115,1630065240,0.72 42,0008,0011,0984.1,+29.9,043,0126,1630065540,0.684 42,0007,0010,0984.1,+29.6,042,0127,1630065840,0.598 40,0008,0011,0984.1,+29.6,043,0128,1630066140,0.67 37,0007,0010,0983.9,+29.5,045,0115,1630066440,0.677 42,0008,0011,0983.7,+29.9,044,0135,1630066740,0.657 42,0008,0011,0983.7,+29.7,045,0136,1630067040,0.64 37,0008,0011,0983.6,+29.9,045,0099,1630067340,0.78 40,0011,0015,0983.9,+29.8,045,0132,1630067640,0.795 40,0009,0012,0983.6,+29.7,045,0129,1630067940,0.704 42,0009,0012,0983.5,+30.0,043,0127,1630068240,0.791 37,0009,0012,0983.9,+29.8,041,0113,1630068540,0.779 37,0010,0013,0983.9,+30.2,044,0122,1630068840,0.782 40,0011,0015,0983.7,+29.7,044,0139,1630069140,0.693 37,0009,0012,0983.4,+30.0,043,0124,1630069440,0.772 40,0010,0013,0983.6,+29.9,043,0117,1630069740,0.763 42,0010,0013,0983.6,+29.9,042,0120,1630070040,0.785 40,0013,0017,0983.5,+29.9,042,0123,1630070340,0.672 40,0011,0015,0983.6,+29.6,045,0132,1630070640,0.797 40,0012,0016,0983.8,+30.1,042,0124,1630070940,0.948 42,0014,0018,0983.7,+30.0,043,0113,1630071240,0.882 99,0014,0018,0983.8,+30.0,044,0113,1630071540,0.868 40,0015,0021,0983.5,+30.1,044,0108,1630071840,0.882 40,0016,0022,0983.6,+30.1,045,0132,1630072140,0.843 40,0014,0018,0983.9,+29.8,042,0124,1630072440,0.865 42,0015,0021,0984.0,+29.9,043,0118,1630072740,0.844 37,0014,0018,0983.8,+30.1,041,0131,1630073040,0.872 40,0016,0022,0983.8,+30.0,042,0158,1630073340,0.858 37,0015,0021,0983.7,+30.2,041,0132,1630073640,0.829 35,0015,0021,0984.2,+30.0,042,0103,1630073940,0.855 35,0015,0021,0984.0,+29.8,042,0121,1630074240,0.844 35,0014,0018,0983.8,+29.9,042,0130,1630074540,0.985 35,0015,0021,0984.2,+29.9,041,0128,1630074840,0.915 35,0016,0022,0984.0,+29.9,043,0124,1630075141,1.011 37,0015,0021,0984.0,+30.1,040,0116,1630075440,0.915 35,0015,0021,0983.9,+29.8,042,0119,1630075740,0.962 35,0015,0021,0984.1,+29.9,040,0128,1630076040,0.89 45,0014,0018,0983.8,+30.2,042,0141,1630076341,1.03 37,0014,0018,0983.8,+30.0,040,0143,1630076640,0.96 35,0015,0021,0983.8,+29.8,041,0151,1630076940,0.951 35,0015,0021,0983.8,+30.0,041,0107,1630077240,0.883 35,0016,0022,0983.9,+29.7,041,0114,1630077540,0.967 35,0016,0022,0983.9,+29.4,044,0131,1630077840,0.998 35,0017,0023,0984.1,+29.6,044,0134,1630078141,1.063 37,0015,0021,0983.6,+29.7,041,0123,1630078440,0.996 35,0017,0023,0984.0,+29.0,045,0109,1630078741,1.058 35,0017,0023,0984.1,+29.1,043,0117,1630079041,1.074 45,0016,0022,0983.9,+28.7,045,0124,1630079341,1.106 35,0026,0036,0983.8,+28.6,045,0145,1630079641,1.016 37,0017,0023,0983.8,+27.9,047,0115,1630079941,1.007 35,0016,0022,0983.6,+28.0,045,0127,1630080241,1.049 35,0018,0024,0984.0,+27.0,052,0125,1630080541,1.052 35,0017,0023,0983.7,+27.3,050,0124,1630080841,1.078 35,0020,0027,0983.8,+26.8,052,0128,1630081140,0.963 35,0018,0024,0984.0,+26.1,056,0131,1630081441,1.059 37,0020,0027,0984.1,+25.6,058,0140,1630081741,1.236 37,0021,0028,0984.1,+25.3,059,0119,1630082041,1.104 37,0020,0027,0984.2,+25.2,059,0119,1630082341,1.206 35,0024,0032,0984.2,+24.7,063,0132,1630082641,1.134 35,0019,0026,0984.4,+24.2,064,0140,1630082941,1.065 35,0021,0028,0984.6,+25.1,066,0131,1630083241,1.053 35,0015,0021,0984.3,+25.0,069,0134,1630083541,1.022 37,0016,0022,0984.6,+24.9,070,0109,1630083841,1.116 35,0017,0023,0984.5,+24.7,071,0102,1630084141,1.12 35,0017,0023,0984.8,+24.6,072,0125,1630084441,1.014 35,0017,0023,0984.6,+24.4,072,0123,1630084741,1.121 35,0015,0021,0984.9,+24.3,073,0111,1630085041,1.149 45,0018,0024,0984.7,+24.2,074,0146,1630085341,1.24 37,0016,0022,0984.9,+24.2,075,0134,1630085641,1.165 25,0019,0026,0985.1,+24.0,075,0118,1630085941,1.23 30,0019,0026,0984.8,+23.9,076,0114,1630086241,1.209 33,0018,0024,0985.1,+23.8,076,0117,1630086541,1.245 35,0018,0024,0985.1,+23.7,076,0142,1630086841,1.195 35,0019,0026,0985.2,+23.6,077,0116,1630087141,1.215 35,0019,0026,0985.1,+23.5,077,0122,1630087441,1.211 33,0021,0028,0985.2,+23.4,078,0133,1630087741,1.204 35,0021,0028,0985.4,+23.3,079,0142,1630088041,1.127 35,0024,0032,0985.4,+23.2,079,0138,1630088341,1.2 35,0022,0029,0985.4,+23.2,080,0143,1630088641,1.233 40,0024,0032,0985.4,+23.2,080,0148,1630088941,1.235 35,0025,0034,0985.6,+23.1,081,0133,1630089241,1.247 33,0026,0036,0985.7,+23.0,082,0130,1630089541,1.322 33,0026,0036,0985.5,+23.0,082,0133,1630089841,1.317 30,0027,0037,0985.6,+22.9,083,0135,1630090141,1.296 35,0031,0043,0985.2,+22.9,084,0117,1630090441,1.207 33,0028,0038,0985.3,+22.9,084,0151,1630090741,1.287 35,0028,0038,0985.5,+22.9,083,0130,1630091041,1.264 33,0032,0044,0985.3,+22.8,085,0127,1630091341,1.289 35,0030,0042,0985.1,+22.8,084,0126,1630091641,1.266 33,0031,0043,0985.4,+22.7,084,0124,1630091941,1.179 35,0032,0044,0985.5,+22.7,085,0152,1630092241,1.303 33,0036,0049,0985.4,+22.7,086,0106,1630092541,1.658 35,0035,0048,0985.5,+22.7,086,0160,1630092841,1.332 35,0034,0047,0985.4,+22.6,086,0143,1630093141,1.3 33,0035,0048,0985.4,+22.6,095,0119,1630093441,1.393 33,0036,0049,0985.4,+22.6,091,0129,1630093741,1.374 30,0038,0052,0985.4,+22.6,098,0131,1630094041,1.375 35,0037,0050,0985.4,+22.6,100,0093,1630094641,1.302 33,0038,0052,0985.4,+22.6,095,0107,1630094941,1.364 33,0040,0054,0985.4,+22.6,095,0137,1630095241,1.339 35,0040,0054,0985.5,+22.6,096,0143,1630095541,1.324 33,0036,0049,0985.4,+22.6,097,0138,1630095841,1.339 33,0039,0053,0985.5,+22.6,100,0130,1630096141,1.462 33,0042,0057,0985.5,+22.7,100,0145,1630096441,1.368 35,0040,0054,0985.2,+22.7,100,0120,1630096741,1.465 35,0042,0057,0985.2,+22.7,100,0116,1630097041,1.373 35,0038,0052,0985.3,+22.7,100,0118,1630097341,1.39 35,0039,0053,0985.4,+22.8,100,0137,1630097641,1.43 35,0039,0053,0985.4,+22.8,100,0139,1630097941,1.497 35,0041,0055,0985.2,+22.8,100,0110,1630098241,1.334 99,0035,0048,0985.3,+22.8,100,0121,1630098541,1.321 30,0041,0055,0985.8,+22.8,100,0107,1630098841,1.411 40,0041,0055,0985.4,+22.9,100,0135,1630099141,1.391 33,0041,0055,0985.5,+22.8,100,0152,1630099441,1.369 40,0040,0054,0985.5,+22.8,100,0132,1630099741,1.447 33,0045,0060,0985.7,+22.8,100,0117,1630100041,1.526 35,0042,0057,0985.4,+22.8,100,0124,1630100341,1.525 33,0044,0059,0985.8,+22.8,100,0107,1630100641,1.521 35,0046,0063,0985.5,+22.8,100,0125,1630100941,1.423 35,0045,0060,0985.5,+22.8,100,0136,1630101241,1.506 33,0045,0060,0985.8,+22.8,100,0112,1630101541,1.5 35,0047,0064,0985.8,+22.8,100,0126,1630101841,1.418 33,0041,0055,0985.9,+22.8,100,0119,1630102141,1.416 35,0044,0059,0985.9,+22.9,100,0164,1630102441,1.485 33,0046,0063,0985.9,+22.9,100,0136,1630102741,1.504 35,0045,0060,0986.0,+22.9,100,0094,1630103041,1.556 99,0043,0058,0985.9,+22.9,100,0117,1630103341,1.559 33,0044,0059,0985.8,+22.8,100,0132,1630103641,1.603 35,0045,0060,0985.9,+22.9,100,0130,1630103941,1.606 33,0045,0060,0985.8,+22.9,000,0126,1630104241,1.617 33,0045,0060,0985.8,+22.8,000,0132,1630104541,1.542 35,0047,0064,0985.6,+22.8,000,0119,1630104841,1.61 35,0048,0065,0985.3,+22.8,000,0113,1630105141,1.514 35,0045,0060,0985.5,+22.7,100,0123,1630105441,1.573 35,0044,0059,0985.4,+22.6,100,0125,1630105741,1.516 35,0047,0064,0985.3,+22.6,100,0125,1630106041,1.501 35,0045,0060,0985.3,+22.5,100,0125,1630106341,1.494 35,0049,0066,0985.4,+22.4,100,0125,1630106641,1.622 37,0046,0063,0985.3,+22.3,100,0121,1630106941,1.617 35,0050,0068,0985.5,+22.3,100,0152,1630107241,1.689 33,0047,0064,0985.6,+22.3,100,0141,1630107541,1.672 35,0048,0065,0985.5,+22.4,100,0111,1630107841,1.679 35,0050,0068,0985.4,+22.4,100,0137,1630108141,1.579 33,0049,0066,0985.5,+22.4,100,0116,1630108441,1.568 33,0048,0065,0985.4,+22.5,100,0137,1630108741,1.655 33,0047,0064,0985.6,+22.5,100,0128,1630109041,1.567 35,0049,0066,0985.9,+22.5,100,0145,1630109641,1.564 35,0047,0064,0985.9,+22.5,100,0129,1630109941,1.689 35,0047,0064,0985.9,+22.4,100,0131,1630110241,1.702 35,0049,0066,0985.7,+22.2,100,0132,1630110541,1.772 33,0049,0066,0985.8,+22.1,100,0113,1630110841,1.701 99,0050,0068,0985.7,+22.2,100,0135,1630111141,1.769 33,0050,0068,0986.1,+22.2,100,0105,1630111441,1.779 40,0048,0065,0986.1,+22.1,100,0123,1630111741,1.757 35,0046,0063,0986.1,+22.1,100,0130,1630112041,1.736 35,0045,0060,0985.9,+22.0,100,0136,1630112341,1.762 33,0046,0063,0986.0,+21.9,100,0131,1630112641,1.745 35,0048,0065,0985.8,+22.0,100,0124,1630112941,1.677 35,0051,0069,0986.0,+22.1,100,0118,1630113241,1.739 35,0050,0068,0986.0,+22.1,100,0111,1630113541,1.646 35,0047,0064,0985.8,+22.0,100,0127,1630113841,1.686 33,0048,0065,0985.9,+22.0,100,0120,1630114141,1.852 37,0049,0066,0985.6,+21.9,100,0156,1630114441,1.846 35,0043,0058,0985.6,+21.9,100,0126,1630114741,1.781 35,0048,0065,0985.5,+21.8,100,0140,1630115041,1.851 35,0049,0066,0985.8,+21.7,100,0137,1630115341,1.762 35,0051,0069,0985.9,+21.6,100,0128,1630115641,1.843 33,0049,0066,0985.9,+21.6,100,0130,1630115941,1.815 35,0046,0063,0985.7,+21.3,100,0108,1630116241,1.731 35,0048,0065,0985.9,+21.4,100,0133,1630116541,1.841 33,0048,0065,0985.8,+21.4,100,0131,1630116841,1.832 33,0045,0060,0986.1,+21.3,100,0137,1630117141,1.795 35,0045,0060,0985.8,+21.4,100,0112,1630117441,1.781 33,0045,0060,0985.8,+21.4,100,0118,1630117741,1.945 33,0044,0059,0985.9,+21.5,100,0115,1630118041,1.936 33,0043,0058,0986.1,+21.4,100,0120,1630118341,1.926 33,0041,0055,0986.2,+21.3,100,0123,1630118641,1.85 35,0035,0048,0985.9,+21.1,100,0130,1630118941,1.916 35,0030,0042,0986.1,+20.9,100,0125,1630119241,1.899 35,0029,0039,0986.1,+20.8,100,0133,1630119541,1.819 35,0028,0038,0986.4,+20.7,100,0129,1630119841,1.819 33,0027,0037,0986.2,+20.6,100,0122,1630120141,1.892 35,0025,0034,0986.1,+20.6,100,0113,1630120441,1.807 35,0029,0039,0986.1,+20.4,100,0096,1630120741,1.791 35,0029,0039,0986.4,+20.4,100,0128,1630121041,1.879 33,0028,0038,0986.4,+20.4,100,0109,1630121341,1.951 33,0027,0037,0986.4,+20.2,100,0118,1630121642,2.016 33,0027,0037,0986.4,+20.3,100,0140,1630121942,2.02 33,0028,0038,0986.4,+20.2,100,0132,1630122241,2 33,0027,0037,0986.6,+20.2,100,0120,1630122541,1.908 33,0023,0031,0986.4,+20.3,100,0115,1630122841,2 37,0021,0028,0986.3,+20.3,100,0133,1630123141,1.981 35,0021,0028,0986.6,+20.3,100,0109,1630123741,1.877 33,0018,0024,0986.7,+20.4,089,0104,1630124041,1.957 35,0018,0024,0986.7,+20.4,089,0127,1630124341,1.942 35,0017,0023,0986.8,+20.3,088,0121,1630124642,2 35,0018,0024,0987.0,+20.6,086,0145,1630124942,2.028 42,0016,0022,0986.9,+20.6,083,0125,1630125242,2.087 33,0014,0018,0986.8,+20.6,079,0109,1630125542,2.063 35,0015,0021,0986.7,+20.7,078,0108,1630125841,1.983 35,0017,0023,0986.7,+20.7,074,0128,1630126141,1.989 30,0015,0021,0986.9,+21.0,072,0114,1630126442,2.062 35,0014,0018,0987.0,+21.0,073,0118,1630126742,2.045 33,0016,0022,0986.8,+21.1,072,0122,1630127042,2.048 35,0015,0021,0987.0,+21.4,071,0153,1630127341,1.953 37,0016,0022,0986.8,+21.7,068,0129,1630127642,2.032 35,0015,0021,0987.1,+21.8,068,0133,1630127942,2.023 37,0016,0022,0986.9,+21.9,066,0122,1630128242,2.08 35,0016,0022,0987.0,+22.2,065,0111,1630128542,2.089 35,0017,0023,0986.8,+22.4,065,0137,1630128842,2.108 37,0016,0022,0986.9,+22.8,064,0120,1630129442,2.081 35,0014,0018,0986.7,+23.2,063,0136,1630129742,2.112 35,0015,0021,0986.7,+23.2,062,0150,1630130042,2.085 40,0016,0022,0986.8,+23.4,061,0134,1630130342,2.15 35,0016,0022,0986.9,+23.6,061,0118,1630130642,2.044 35,0015,0021,0986.7,+23.9,062,0152,1630130942,2.049 37,0016,0022,0986.7,+24.1,058,0129,1630131242,2.032 35,0015,0021,0986.8,+24.4,060,0158,1630131542,2.031 33,0016,0022,0986.9,+24.5,058,0120,1630131842,2.174 33,0017,0023,0986.8,+24.7,057,0124,1630132142,2.176 35,0015,0021,0986.9,+24.9,058,0128,1630132442,2.248 35,0016,0022,0986.8,+25.2,056,0137,1630132742,2.246 35,0016,0022,0986.7,+25.5,056,0105,1630133042,2.252 35,0016,0022,0986.6,+25.4,055,0140,1630133342,2.17 35,0016,0022,0986.9,+25.2,055,0113,1630133642,2.229 33,0017,0023,0986.4,+25.5,056,0131,1630133942,2.251 35,0016,0022,0986.4,+26.1,055,0132,1630134242,2.218 35,0015,0021,0986.4,+26.3,053,0112,1630134542,2.23 37,0016,0022,0986.6,+26.4,056,0128,1630134842,2.154 37,0016,0022,0986.4,+27.0,055,0124,1630135142,2.129 37,0015,0021,0986.9,+27.2,055,0131,1630135442,2.287 33,0017,0023,0986.5,+26.7,055,0095,1630135742,2.289 35,0018,0024,0986.5,+27.1,055,0127,1630136042,2.259 35,0017,0023,0986.7,+27.2,055,0139,1630136342,2.283 37,0018,0024,0986.3,+27.0,055,0113,1630136642,2.318 25,0016,0022,0986.3,+27.4,056,0134,1630136942,2.226 35,0018,0024,0986.2,+27.4,054,0141,1630137242,2.334 33,0015,0021,0986.3,+27.0,053,0146,1630137542,2.317 35,0016,0022,0986.3,+27.9,053,0140,1630137842,2.319 35,0014,0018,0986.5,+28.3,052,0137,1630138142,2.296 35,0015,0021,0986.2,+28.0,051,0122,1630138442,2.238 35,0017,0023,0986.3,+28.1,050,0140,1630138742,2.219 35,0017,0023,0986.0,+28.5,049,0110,1630139042,2.283 35,0016,0022,0985.9,+28.8,050,0140,1630139342,2.392 37,0015,0021,0986.0,+28.9,049,0133,1630139642,2.342 37,0015,0021,0985.9,+28.8,049,0104,1630139942,2.337 35,0016,0022,0985.9,+29.1,047,0130,1630140242,2.436 37,0017,0023,0985.7,+29.2,048,0131,1630140542,2.412 37,0016,0022,0985.9,+29.0,049,0117,1630140842,2.394 37,0017,0023,0986.1,+28.9,050,0115,1630141142,2.317 35,0017,0023,0985.8,+28.8,050,0115,1630141442,2.393 37,0016,0022,0985.6,+28.7,051,0119,1630141742,2.417 37,0017,0023,0986.0,+28.9,051,0123,1630142042,2.39 35,0017,0023,0985.5,+29.5,051,0131,1630142342,2.334 35,0017,0023,0985.9,+29.7,051,0118,1630142642,2.438 35,0017,0023,0985.9,+29.2,051,0126,1630142942,2.517 35,0017,0023,0985.8,+29.1,051,0127,1630143242,2.517 35,0017,0023,0985.7,+29.1,052,0136,1630143542,2.432 35,0018,0024,0985.6,+29.7,051,0125,1630143842,2.5 37,0019,0026,0985.7,+29.7,052,0141,1630144142,2.487 35,0019,0026,0985.8,+29.5,052,0125,1630144442,2.411 37,0017,0023,0985.9,+29.2,049,0117,1630144742,2.413 35,0017,0023,0985.8,+29.3,048,0126,1630145042,2.506 33,0016,0022,0985.6,+29.3,049,0135,1630145342,2.5 40,0018,0024,0985.5,+29.7,048,0124,1630145642,2.396 35,0019,0026,0985.8,+29.6,049,0107,1630145942,2.502 35,0018,0024,0985.8,+29.6,050,0114,1630146242,2.558 35,0016,0022,0985.5,+29.7,049,0137,1630146542,2.633 37,0017,0023,0985.6,+29.6,050,0143,1630146842,2.525 35,0015,0021,0985.7,+29.9,047,0118,1630147142,2.612 37,0017,0023,0985.3,+29.9,047,0124,1630147442,2.589 35,0016,0022,0985.7,+30.3,048,0119,1630147742,2.514 40,0017,0023,0985.3,+30.1,049,0118,1630148042,2.535 40,0017,0023,0985.3,+30.0,048,0138,1630148342,2.63 37,0016,0022,0985.2,+30.3,049,0113,1630148642,2.564 33,0020,0027,0985.1,+29.5,047,0124,1630148942,2.511 37,0015,0021,0985.2,+28.4,050,0121,1630149242,2.595 37,0015,0021,0985.2,+28.1,052,0148,1630149542,2.553 37,0015,0021,0985.5,+27.9,054,0144,1630149842,2.609 45,0016,0022,0985.5,+27.9,053,0121,1630150142,2.623 37,0017,0023,0985.3,+28.1,052,0127,1630150442,2.614 35,0015,0021,0985.3,+29.4,049,0123,1630150742,2.701 40,0016,0022,0985.3,+28.5,050,0129,1630151342,2.707 35,0014,0018,0985.3,+28.1,053,0143,1630151642,2.658 30,0014,0018,0985.0,+27.6,053,0107,1630151942,2.664 35,0016,0022,0985.2,+28.2,053,0127,1630152242,2.638 37,0015,0021,0985.2,+29.3,051,0119,1630152542,2.655 37,0014,0018,0985.1,+29.6,050,0125,1630152842,2.646 37,0014,0018,0985.1,+29.6,052,0122,1630153142,2.648 42,0014,0018,0984.8,+28.7,054,0120,1630153442,2.625 37,0017,0023,0985.3,+28.1,056,0140,1630153742,2.788 40,0015,0021,0985.2,+28.1,057,0133,1630154042,2.792 35,0015,0021,0984.8,+28.8,054,0133,1630154342,2.709 37,0016,0022,0985.0,+28.7,055,0118,1630154642,2.765 35,0014,0018,0984.8,+28.2,056,0130,1630154942,2.69 37,0013,0017,0984.6,+28.2,056,0131,1630155242,2.711 40,0012,0016,0984.5,+28.1,057,0121,1630155542,2.757 37,0013,0017,0984.6,+28.2,057,0129,1630155842,2.775 42,0013,0017,0984.6,+28.2,057,0144,1630156142,2.73 37,0014,0018,0984.5,+27.9,058,0117,1630156442,2.641 37,0015,0021,0984.8,+28.3,057,0127,1630156742,2.734 37,0014,0018,0984.6,+28.2,056,0145,1630157042,2.785 37,0012,0016,0984.9,+28.3,054,0107,1630157342,2.887 37,0012,0016,0984.7,+28.5,053,0106,1630157642,2.787 37,0012,0016,0985.0,+27.9,056,0134,1630157942,2.854 40,0011,0015,0984.8,+28.3,056,0111,1630158242,2.889 35,0011,0015,0984.7,+28.0,056,0116,1630158542,2.852 35,0010,0013,0984.5,+27.7,058,0130,1630158842,2.874 37,0012,0016,0984.6,+27.2,059,0111,1630159142,2.756 35,0012,0016,0984.5,+27.5,059,0131,1630159442,2.875 37,0012,0016,0984.3,+27.2,059,0100,1630159742,2.733 35,0010,0013,0984.8,+27.0,059,0142,1630160042,2.825 35,0013,0017,0984.3,+26.8,060,0132,1630160342,2.854 35,0012,0016,0984.5,+26.8,061,0130,1630160642,2.863 37,0013,0017,0984.8,+26.7,060,0117,1630160942,2.869 35,0012,0016,0984.5,+26.9,060,0128,1630161242,2.945 35,0013,0017,0984.4,+27.1,060,0138,1630161542,2.861 37,0012,0016,0984.5,+27.3,059,0138,1630161842,2.872 37,0013,0017,0984.6,+27.3,059,0119,1630162142,2.935 37,0013,0017,0984.4,+27.0,060,0119,1630162442,2.927 37,0012,0016,0984.7,+26.9,061,0124,1630162742,2.906 37,0012,0016,0984.8,+27.0,061,0118,1630163042,2.844 35,0011,0015,0984.6,+26.9,060,0109,1630163342,2.902 45,0013,0017,0984.4,+26.7,061,0124,1630163642,2.909 37,0014,0018,0984.4,+26.5,063,0130,1630163942,2.886 40,0013,0017,0984.6,+26.6,064,0148,1630164242,2.983 37,0015,0021,0984.5,+26.5,065,0120,1630164543,3.019 40,0013,0017,0984.3,+26.3,065,0123,1630164843,3.043 35,0012,0016,0984.3,+26.0,066,0121,1630165142,2.951 35,0014,0018,0984.2,+25.8,065,0134,1630165443,3.025 40,0013,0017,0984.2,+25.5,065,0118,1630165743,3.005 42,0015,0021,0984.2,+25.2,067,0100,1630166043,3.008 40,0013,0017,0984.2,+25.0,067,0124,1630166342,2.921 35,0014,0018,0984.6,+24.9,066,0135,1630166642,2.996 37,0015,0021,0984.3,+24.8,067,0133,1630166942,2.982 42,0014,0018,0984.1,+24.6,067,0127,1630167242,2.916 35,0014,0018,0984.3,+24.5,068,0124,1630167542,2.969 35,0016,0022,0984.1,+24.3,069,0119,1630167843,3.054 37,0017,0023,0983.8,+24.2,069,0125,1630168143,3.108 37,0016,0022,0983.9,+24.0,070,0124,1630168443,3.021 37,0016,0022,0984.3,+23.9,071,0121,1630168743,3.01 37,0015,0021,0984.1,+23.8,071,0128,1630169043,3.091 40,0016,0022,0984.3,+23.6,072,0118,1630169343,3.052 37,0016,0022,0984.2,+23.6,073,0147,1630169643,3.005 37,0017,0023,0984.1,+23.5,074,0113,1630169943,3.083 37,0017,0023,0984.0,+23.4,074,0120,1630170243,3.054 37,0017,0023,0983.9,+23.4,074,0127,1630170543,3.076 42,0017,0023,0984.4,+23.4,075,0132,1630170842,2.973 40,0017,0023,0984.4,+23.3,076,0116,1630171143,3.075 37,0018,0024,0984.4,+23.2,076,0144,1630171443,3.093 40,0018,0024,0984.4,+23.3,076,0095,1630171743,3.113 35,0018,0024,0985.0,+23.2,077,0118,1630172043,3.212 33,0017,0023,0984.9,+23.2,077,0134,1630172343,3.152 33,0018,0024,0984.7,+23.2,077,0118,1630172643,3.096 33,0018,0024,0984.9,+23.2,077,0102,1630172943,3.072 33,0018,0024,0984.8,+23.1,078,0111,1630173243,3.134 35,0018,0024,0984.9,+23.1,078,0126,1630173543,3.146 40,0018,0024,0984.9,+23.0,078,0128,1630173843,3.062 40,0019,0026,0984.5,+22.9,078,0130,1630174143,3.139 40,0018,0024,0984.8,+22.9,078,0124,1630174443,3.187 37,0019,0026,0984.5,+22.8,078,0123,1630174743,3.041 40,0018,0024,0984.5,+22.7,079,0109,1630175043,3.102 37,0019,0026,0984.4,+22.7,079,0140,1630175343,3.248 37,0020,0027,0984.8,+22.6,079,0143,1630175643,3.279 40,0017,0023,0984.7,+22.6,080,0134,1630175943,3.279 40,0018,0024,0984.9,+22.5,080,0130,1630176243,3.173 40,0019,0026,0985.1,+22.5,080,0141,1630176543,3.166 37,0020,0027,0984.6,+22.5,080,0130,1630176843,3.272 40,0018,0024,0984.5,+22.5,081,0120,1630177143,3.224 40,0017,0023,0984.5,+22.4,081,0141,1630177443,3.143 40,0019,0026,0984.5,+22.4,081,0109,1630177743,3.215 33,0019,0026,0984.3,+22.4,081,0139,1630178043,3.202 40,0021,0028,0984.4,+22.4,081,0110,1630178343,3.141 37,0019,0026,0984.5,+22.5,081,0133,1630178643,3.185 37,0020,0027,0984.3,+22.4,081,0133,1630178943,3.314 40,0020,0027,0984.5,+22.4,081,0117,1630179243,3.321 40,0018,0024,0984.4,+22.5,081,0097,1630179543,3.313 40,0018,0024,0984.3,+22.5,082,0119,1630179843,3.25 40,0019,0026,0984.0,+22.5,083,0125,1630180143,3.237 40,0019,0026,0984.2,+22.5,084,0098,1630180443,3.3 40,0017,0023,0984.2,+22.5,084,0138,1630180743,3.297 40,0017,0023,0984.2,+22.3,085,0138,1630181043,3.293 40,0019,0026,0984.0,+22.3,087,0125,1630181343,3.227 42,0019,0026,0983.9,+22.3,088,0120,1630181643,3.269 40,0020,0027,0983.9,+22.2,088,0115,1630181943,3.19 37,0018,0024,0984.1,+22.3,087,0123,1630182243,3.321 40,0019,0026,0984.1,+22.3,087,0122,1630182543,3.411 37,0018,0024,0984.0,+22.2,087,0115,1630182843,3.347 33,0020,0027,0984.0,+22.2,087,0132,1630183143,3.384 40,0018,0024,0983.9,+22.1,086,0131,1630183443,3.31 40,0019,0026,0983.9,+22.0,087,0125,1630183743,3.382 40,0020,0027,0983.8,+22.0,089,0120,1630184043,3.389 40,0019,0026,0984.1,+22.0,090,0136,1630184343,3.372 40,0021,0028,0983.6,+22.0,090,0139,1630184644,4.774 40,0020,0027,0983.8,+22.1,091,0120,1630185243,3.268 40,0018,0024,0983.9,+22.2,092,0125,1630185543,3.268 40,0020,0027,0983.8,+22.2,092,0129,1630185843,3.393 40,0019,0026,0983.7,+22.1,092,0124,1630186143,3.491 40,0018,0024,0983.7,+22.0,092,0112,1630186443,3.385 40,0019,0026,0983.7,+22.1,092,0138,1630186743,3.482 40,0019,0026,0983.9,+22.2,092,0113,1630187043,3.477 40,0019,0026,0984.0,+22.2,092,0124,1630187343,3.484 37,0019,0026,0983.5,+22.2,093,0137,1630187643,3.375 40,0017,0023,0983.7,+22.4,091,0130,1630187943,3.431 40,0018,0024,0983.3,+22.3,092,0118,1630188243,3.469 40,0019,0026,0983.4,+22.2,093,0125,1630188543,3.431 40,0019,0026,0983.6,+22.3,092,0124,1630189143,3.357 37,0020,0027,0983.3,+22.3,093,0121,1630189443,3.479 37,0018,0024,0983.3,+22.4,092,0118,1630189743,3.486 40,0016,0022,0983.3,+22.4,092,0120,1630190043,3.499 40,0018,0024,0983.4,+22.4,091,0120,1630190343,3.482 40,0018,0024,0983.0,+22.2,092,0133,1630190643,3.54 40,0015,0021,0982.8,+22.1,093,0128,1630190943,3.451 40,0018,0024,0982.6,+22.0,093,0135,1630191243,3.525 40,0018,0024,0982.7,+21.9,094,0121,1630191543,3.451 37,0020,0027,0982.4,+21.9,094,0137,1630191843,3.511 40,0018,0024,0982.4,+21.9,095,0129,1630192143,3.498 40,0018,0024,0982.4,+21.9,095,0118,1630192443,3.5 37,0020,0027,0982.2,+22.0,096,0123,1630192743,3.499 40,0019,0026,0982.5,+22.0,097,0145,1630193043,3.478 40,0018,0024,0982.6,+21.9,097,0115,1630193343,3.564 40,0018,0024,0982.3,+21.9,097,0125,1630193643,3.631 40,0016,0022,0982.3,+21.7,097,0113,1630193943,3.663 37,0018,0024,0982.3,+21.8,097,0128,1630194243,3.537 40,0017,0023,0982.5,+22.0,098,0113,1630194543,3.609 37,0016,0022,0982.5,+22.2,096,0123,1630194843,3.615 40,0019,0026,0982.9,+22.1,098,0125,1630195143,3.59 40,0017,0023,0982.9,+22.2,096,0109,1630195443,3.519 40,0015,0021,0982.6,+21.9,096,0109,1630195743,3.589 40,0018,0024,0982.8,+21.9,097,0135,1630196043,3.581 40,0017,0023,0982.5,+22.0,096,0123,1630196343,3.512 37,0017,0023,0982.5,+21.9,096,0122,1630196643,3.568 40,0017,0023,0982.6,+21.9,097,0082,1630196943,3.737 40,0016,0022,0982.6,+21.8,097,0123,1630197243,3.69 40,0018,0024,0982.3,+21.9,097,0103,1630197543,3.705 40,0019,0026,0982.2,+21.6,097,0126,1630197843,3.637 40,0017,0023,0982.3,+21.4,090,0132,1630198143,3.69 40,0018,0024,0982.4,+21.0,090,0148,1630198443,3.681 40,0017,0023,0982.6,+20.8,090,0126,1630198743,3.673 40,0017,0023,0982.2,+20.8,089,0131,1630199043,3.602 40,0018,0024,0982.2,+20.5,092,0123,1630199343,3.673 40,0018,0024,0982.2,+20.9,091,0120,1630199643,3.663 42,0019,0026,0982.3,+21.0,091,0111,1630199943,3.655 42,0019,0026,0982.1,+21.3,094,0119,1630200243,3.627 40,0018,0024,0982.0,+21.3,093,0117,1630200543,3.792 40,0018,0024,0982.1,+21.2,100,0144,1630200843,3.78 40,0020,0027,0981.9,+21.2,096,0129,1630201143,3.708 40,0018,0024,0981.8,+21.0,097,0122,1630201743,3.697 40,0019,0026,0982.0,+21.0,100,0122,1630202043,3.771 40,0019,0026,0982.1,+20.9,098,0134,1630202343,3.698 37,0018,0024,0981.8,+20.8,099,0129,1630202643,3.765 40,0019,0026,0981.8,+20.6,100,0128,1630202943,3.769 40,0018,0024,0981.6,+20.5,100,0134,1630203543,3.745 40,0019,0026,0981.6,+20.5,100,0134,1630203843,3.801 40,0018,0024,0981.4,+20.5,100,0132,1630204143,3.884 40,0018,0024,0981.5,+20.7,098,0124,1630204443,3.797 40,0017,0023,0981.4,+20.5,100,0138,1630205043,3.863 35,0018,0024,0981.2,+20.6,100,0133,1630205343,3.847 40,0020,0027,0981.4,+20.5,100,0119,1630205643,3.788 40,0018,0024,0981.3,+20.4,098,0119,1630205943,3.85 42,0017,0023,0981.4,+20.1,097,0123,1630206243,3.85 40,0017,0023,0981.4,+20.0,098,0137,1630206543,3.829 40,0018,0024,0981.4,+20.0,098,0116,1630206843,3.769 40,0019,0026,0981.3,+19.8,099,0107,1630207143,3.817 40,0017,0023,0981.5,+19.7,099,0136,1630207443,3.882 37,0018,0024,0981.4,+19.9,099,0133,1630207743,3.884 40,0019,0026,0981.6,+19.9,100,0135,1630208043,3.88 40,0019,0026,0981.8,+20.0,099,0132,1630208343,3.903 42,0017,0023,0981.6,+20.1,099,0119,1630208643,3.962 40,0019,0026,0981.6,+20.2,100,0148,1630208943,3.859 40,0018,0024,0981.8,+20.2,099,0121,1630209243,3.87 37,0017,0023,0981.9,+20.2,095,0134,1630209543,3.924 40,0017,0023,0981.9,+20.4,093,0118,1630209843,3.86 40,0018,0024,0981.6,+20.4,095,0119,1630210143,3.909 42,0017,0023,0981.9,+20.5,094,0127,1630210443,3.82 40,0018,0024,0981.9,+20.7,097,0114,1630210743,3.832 35,0018,0024,0981.6,+21.1,099,0114,1630211043,3.954 40,0018,0024,0982.1,+21.3,100,0134,1630211344,4.026 40,0018,0024,0982.0,+21.6,100,0137,1630211643,3.964 40,0017,0023,0982.3,+21.8,100,0134,1630211943,3.968 40,0018,0024,0982.1,+22.1,098,0122,1630212243,3.943 40,0016,0022,0981.9,+22.4,092,0130,1630212543,3.965 40,0014,0018,0982.0,+22.6,089,0131,1630212843,3.931 40,0015,0021,0982.0,+22.8,078,0111,1630213143,3.959 40,0014,0018,0982.2,+22.6,079,0123,1630213443,3.906 37,0016,0022,0982.2,+22.6,078,0127,1630213743,3.936 40,0014,0018,0982.0,+22.8,078,0140,1630214043,3.995 40,0014,0018,0982.0,+22.9,076,0135,1630214343,3.986 40,0014,0018,0981.7,+23.2,076,0130,1630214644,4.045 40,0015,0021,0981.6,+23.4,076,0138,1630214944,4.039 40,0014,0018,0981.9,+23.6,075,0113,1630215244,4.049 37,0013,0017,0981.5,+23.7,073,0115,1630215544,4.025 42,0012,0016,0981.7,+24.0,073,0121,1630215844,4.035 40,0012,0016,0981.3,+24.5,072,0113,1630216144,4.024 40,0012,0016,0981.3,+24.5,072,0133,1630216444,4.035 40,0013,0017,0981.7,+24.7,071,0110,1630216744,4.02 40,0011,0015,0981.8,+24.7,070,0121,1630217044,4.018 40,0012,0016,0981.6,+25.2,071,0116,1630217344,4.021 40,0012,0016,0981.4,+25.0,068,0119,1630217644,4.079 40,0010,0013,0981.7,+25.2,068,0132,1630217943,3.996 40,0013,0017,0981.7,+25.6,068,0131,1630218244,4.059 37,0010,0013,0981.6,+25.4,068,0140,1630218544,4.119 40,0012,0016,0981.5,+25.8,068,0122,1630218844,4.117 40,0011,0015,0981.3,+25.8,067,0116,1630219144,4.129 37,0011,0015,0981.5,+25.8,066,0145,1630219444,4.12 40,0012,0016,0981.3,+26.3,065,0125,1630219744,4.129 37,0010,0013,0981.6,+26.3,065,0135,1630220044,4.2 37,0012,0016,0981.6,+26.0,066,0128,1630220344,4.104 37,0012,0016,0981.4,+26.0,064,0144,1630220644,4.111 40,0011,0015,0981.7,+26.3,065,0136,1630220944,4.083 40,0011,0015,0981.7,+26.4,063,0127,1630221244,4.1 40,0010,0013,0981.5,+26.4,063,0120,1630221544,4.094 37,0010,0013,0981.8,+26.3,062,0106,1630221844,4.168 37,0012,0016,0981.5,+26.1,063,0113,1630222144,4.288 40,0011,0015,0981.5,+26.1,064,0126,1630222444,4.203 40,0010,0013,0981.8,+25.9,062,0116,1630222744,4.295 40,0011,0015,0981.7,+25.5,065,0124,1630223044,4.286 37,0011,0015,0981.6,+25.4,066,0140,1630223344,4.276 42,0012,0016,0981.9,+25.6,066,0128,1630223644,4.192 40,0012,0016,0981.6,+25.8,063,0129,1630223944,4.18 37,0010,0013,0981.7,+25.6,065,0122,1630224244,4.248 40,0012,0016,0981.4,+25.6,065,0107,1630224544,4.246 40,0011,0015,0981.2,+26.3,062,0137,1630224844,4.209 40,0011,0015,0981.4,+26.2,062,0127,1630225144,4.238 40,0010,0013,0981.1,+27.7,057,0134,1630225444,4.281 40,0010,0013,0981.3,+26.9,058,0142,1630225744,4.368 40,0012,0016,0981.0,+27.5,057,0126,1630226044,4.312 40,0010,0013,0981.1,+26.9,057,0115,1630226344,4.365 40,0010,0013,0981.1,+27.4,055,0136,1630226644,4.359 40,0012,0016,0981.0,+27.4,055,0124,1630226944,4.344 40,0011,0015,0981.2,+27.7,056,0147,1630227244,4.271 37,0010,0013,0980.9,+27.8,056,0104,1630227544,4.25 40,0012,0016,0980.9,+27.9,055,0126,1630227844,4.384 37,0013,0017,0980.8,+28.3,054,0120,1630228144,4.329 40,0010,0013,0981.2,+28.9,050,0141,1630228444,4.281 40,0013,0017,0981.2,+28.8,050,0138,1630228744,4.327 40,0011,0015,0981.0,+29.0,050,0138,1630229044,4.392 40,0010,0013,0980.9,+29.6,049,0135,1630229344,4.488 40,0012,0016,0981.2,+29.6,048,0140,1630229644,4.39 40,0011,0015,0980.8,+29.0,048,0131,1630229944,4.461 40,0011,0015,0980.8,+29.8,049,0123,1630230244,4.453 37,0010,0013,0980.9,+29.5,047,0120,1630230544,4.363 37,0012,0016,0980.8,+29.2,048,0120,1630230844,4.362 40,0011,0015,0980.6,+30.5,045,0123,1630231144,4.433 37,0012,0016,0980.7,+29.7,047,0128,1630231444,4.353 37,0011,0015,0980.8,+29.2,047,0123,1630231744,4.348 40,0013,0017,0980.7,+28.9,048,0138,1630232044,4.412 37,0013,0017,0980.6,+28.4,047,0122,1630232344,4.417 37,0012,0016,0980.8,+29.9,045,0134,1630232644,4.463 40,0011,0015,0980.5,+29.7,045,0134,1630232944,4.49 35,0012,0016,0980.7,+29.4,047,0129,1630233244,4.538 37,0011,0015,0980.6,+29.7,045,0139,1630233544,4.48 40,0011,0015,0980.7,+29.9,044,0125,1630233844,4.465 40,0011,0015,0980.6,+30.0,043,0148,1630234144,4.456 37,0012,0016,0980.8,+29.5,044,0137,1630234444,4.555 40,0012,0016,0980.8,+29.9,043,0118,1630234744,4.53 37,0010,0013,0980.5,+30.8,041,0130,1630235044,4.445 40,0012,0016,0980.6,+29.8,043,0114,1630235344,4.475 37,0013,0017,0980.5,+30.3,043,0125,1630235644,4.528 37,0013,0017,0980.3,+30.1,042,0120,1630235944,4.524 37,0011,0015,0980.5,+29.7,043,0122,1630236244,4.567 37,0011,0015,0980.5,+29.0,047,0152,1630236544,4.583 37,0011,0015,0980.5,+29.3,041,0132,1630236844,4.631 37,0012,0016,0980.6,+30.1,041,0119,1630237144,4.669 37,0012,0016,0980.4,+30.5,040,0110,1630237444,4.564 35,0010,0013,0980.5,+31.0,039,0118,1630237744,4.564 37,0011,0015,0980.5,+31.4,039,0147,1630238044,4.609 40,0013,0017,0980.4,+30.9,039,0145,1630238344,4.621 37,0012,0016,0980.3,+31.6,039,0129,1630238644,4.651 37,0011,0015,0980.5,+31.7,038,0123,1630238944,4.533 37,0011,0015,0980.4,+31.3,037,0142,1630239244,4.617 37,0011,0015,0980.3,+31.7,039,0128,1630239544,4.619 40,0011,0015,0979.9,+31.8,037,0122,1630239844,4.659 37,0012,0016,0979.9,+31.4,037,0100,1630240144,4.661 35,0011,0015,0980.1,+31.4,036,0132,1630240444,4.655 37,0010,0013,0979.9,+31.7,034,0135,1630240744,4.723 37,0010,0013,0979.9,+30.9,035,0142,1630241044,4.741 37,0010,0013,0979.9,+30.8,037,0126,1630241344,4.668 40,0009,0012,0980.0,+31.5,036,0120,1630241644,4.649 37,0010,0013,0979.5,+31.2,036,0103,1630241944,4.722 37,0010,0013,0979.9,+31.6,034,0151,1630242244,4.615 45,0009,0012,0979.7,+31.2,035,0133,1630242844,4.7 37,0009,0012,0980.0,+31.5,034,0116,1630243144,4.703 35,0009,0012,0979.7,+30.8,035,0129,1630243444,4.667 37,0010,0013,0979.9,+30.4,036,0116,1630243744,4.838 35,0009,0012,0979.5,+30.5,036,0134,1630244044,4.843 35,0008,0011,0979.8,+30.3,036,0125,1630244344,4.857 37,0009,0012,0979.6,+30.4,036,0125,1630244644,4.747 35,0009,0012,0979.7,+31.0,037,0126,1630244944,4.839 35,0007,0010,0979.8,+31.1,036,0139,1630245244,4.81 37,0009,0012,0979.8,+30.7,036,0115,1630245544,4.802 33,0009,0012,0979.7,+30.5,036,0137,1630245844,4.718 37,0009,0012,0979.5,+30.1,037,0121,1630246144,4.792 37,0011,0015,0979.9,+29.9,039,0117,1630246444,4.707 37,0009,0012,0979.7,+30.3,039,0128,1630246744,4.709 37,0009,0012,0979.9,+30.3,038,0139,1630247044,4.779 35,0009,0012,0979.7,+30.2,038,0120,1630247344,4.841 37,0010,0013,0979.7,+30.2,039,0128,1630247644,4.939 37,0012,0016,0979.7,+30.3,038,0126,1630247944,4.917 37,0009,0012,0979.6,+30.1,039,0123,1630248244,4.829 99,0010,0013,0979.5,+30.1,039,0117,1630248544,4.92 35,0009,0012,0979.6,+30.0,039,0109,1630248844,4.896 37,0009,0012,0979.9,+29.9,040,0126,1630249145,5.006 40,0008,0011,0979.8,+29.9,041,0113,1630249444,4.891 35,0010,0013,0979.9,+29.8,041,0120,1630249744,4.833 37,0010,0013,0979.8,+29.8,041,0122,1630250044,4.882 37,0010,0013,0979.7,+29.8,040,0125,1630250344,4.881 35,0009,0012,0979.6,+29.5,040,0162,1630250644,4.856 35,0009,0012,0979.5,+29.6,040,0130,1630250945,5.097 33,0008,0011,0979.7,+29.2,042,0130,1630251245,5.032 37,0008,0011,0979.7,+29.2,042,0140,1630251544,4.941 40,0008,0011,0979.7,+28.9,043,0118,1630251844,4.999 40,0008,0011,0979.9,+28.5,044,0140,1630252145,5.02 40,0009,0012,0980.0,+28.0,045,0116,1630252445,5.002 40,0010,0013,0980.0,+27.8,045,0114,1630252744,4.903 40,0007,0010,0979.9,+27.5,047,0129,1630253045,5.028 40,0008,0011,0980.1,+27.3,046,0133,1630253344,4.978 40,0008,0011,0980.4,+26.9,048,0121,1630253644,4.892 40,0007,0010,0980.1,+26.8,048,0102,1630253944,4.966 37,0008,0011,0980.1,+26.6,049,0116,1630254245,5.014 35,0009,0012,0980.3,+26.3,049,0134,1630254545,5.117 37,0006,0008,0980.1,+26.2,050,0132,1630254845,5.052 37,0008,0011,0980.2,+26.0,050,0134,1630255145,5.001 37,0008,0011,0980.1,+25.7,051,0106,1630255445,5.078 37,0009,0012,0980.1,+25.5,052,0146,1630255745,5.073 40,0008,0011,0980.4,+25.3,052,0134,1630256045,5.007 37,0009,0012,0980.1,+25.2,053,0117,1630256345,5.065 40,0008,0011,0980.3,+25.0,054,0134,1630256645,5.051 37,0010,0013,0980.4,+24.8,054,0132,1630256944,4.964 35,0009,0012,0980.6,+24.6,055,0121,1630257244,4.966 37,0009,0012,0980.5,+24.6,055,0119,1630257545,5.026 37,0008,0011,0980.6,+24.5,055,0107,1630257845,5.096 37,0010,0013,0980.5,+24.5,055,0136,1630258145,5.167 35,0010,0013,0980.4,+24.5,054,0108,1630258445,5.084 37,0009,0012,0980.4,+24.6,054,0145,1630258745,5.061 37,0009,0012,0980.6,+24.4,055,0129,1630259045,5.054 37,0009,0012,0980.7,+24.4,055,0126,1630259345,5.068 40,0009,0012,0981.2,+24.4,055,0141,1630259645,5.133 47,0009,0012,0981.2,+24.3,055,0098,1630259945,5.122 37,0009,0012,0981.7,+24.3,055,0125,1630260245,5.123 37,0010,0013,0981.5,+24.2,055,0142,1630260545,5.123 37,0009,0012,0981.4,+24.0,056,0135,1630260845,5.136 37,0009,0012,0981.5,+24.0,056,0135,1630261145,5.052 37,0010,0013,0981.6,+23.9,056,0109,1630261445,5.154 99,0009,0012,0981.6,+23.8,057,0119,1630261745,5.255 37,0009,0012,0981.8,+23.6,057,0136,1630262045,5.227 37,0009,0012,0982.0,+23.7,057,0131,1630262345,5.148 37,0009,0012,0981.8,+23.6,057,0126,1630262645,5.217 37,0008,0011,0982.0,+23.4,058,0121,1630262945,5.237 37,0010,0013,0981.9,+23.2,060,0121,1630263245,5.151 40,0009,0012,0982.1,+23.2,061,0120,1630263545,5.153 40,0007,0010,0981.9,+23.2,059,0136,1630263845,5.19 40,0008,0011,0982.3,+22.9,061,0111,1630264145,5.181 40,0008,0011,0982.2,+23.0,061,0123,1630264445,5.197 37,0008,0011,0981.8,+22.8,063,0146,1630264745,5.111 40,0009,0012,0982.1,+23.0,059,0130,1630265045,5.252 37,0009,0012,0982.0,+23.1,058,0138,1630265345,5.314 40,0008,0011,0982.1,+23.1,059,0118,1630265645,5.242 40,0008,0011,0981.8,+23.0,059,0130,1630265945,5.251 37,0008,0011,0981.8,+23.0,060,0140,1630266245,5.222 40,0008,0011,0981.7,+22.9,059,0138,1630266545,5.231 37,0011,0015,0981.8,+22.7,062,0124,1630266845,5.294 40,0009,0012,0982.2,+22.1,067,0119,1630267145,5.3 40,0009,0012,0982.1,+21.7,068,0140,1630267445,5.251 40,0009,0012,0981.8,+21.6,068,0133,1630267745,5.257 37,0009,0012,0982.0,+21.3,069,0142,1630268045,5.27 40,0009,0012,0982.0,+21.2,069,0132,1630268345,5.258 37,0010,0013,0982.3,+21.6,066,0126,1630268645,5.238 37,0010,0013,0982.8,+21.2,069,0120,1630268945,5.398 40,0009,0012,0982.2,+21.6,068,0114,1630269245,5.388 37,0010,0013,0982.2,+21.7,067,0136,1630269545,5.382 40,0010,0013,0982.5,+21.7,068,0122,1630269845,5.309 37,0008,0011,0982.7,+21.6,067,0116,1630270145,5.382 37,0009,0012,0982.1,+21.8,065,0128,1630270445,5.371 40,0009,0012,0982.1,+21.8,066,0126,1630270745,5.369 40,0008,0011,0982.3,+21.8,065,0134,1630271045,5.279 37,0009,0012,0982.2,+21.8,065,0131,1630271345,5.33 37,0010,0013,0982.7,+21.6,068,0127,1630271645,5.326 40,0009,0012,0982.7,+21.8,065,0112,1630271945,5.339 40,0008,0011,0982.6,+22.0,065,0159,1630272245,5.395 40,0009,0012,0983.0,+22.2,063,0123,1630272545,5.413 37,0009,0012,0982.9,+22.2,064,0135,1630272845,5.471 40,0009,0012,0982.8,+22.3,064,0138,1630273145,5.451 40,0008,0011,0982.7,+22.3,063,0117,1630273445,5.465 37,0008,0011,0982.7,+22.3,064,0144,1630273745,5.376 37,0008,0011,0982.7,+22.4,064,0121,1630274045,5.438 40,0012,0016,0983.0,+22.5,064,0132,1630274345,5.455 40,0009,0012,0983.0,+22.4,064,0136,1630274645,5.421 40,0007,0010,0982.8,+22.4,064,0128,1630274945,5.35 40,0005,0007,0982.8,+22.0,065,0128,1630275245,5.41 37,0004,0006,0982.9,+21.5,067,0132,1630275545,5.407 37,0004,0006,0982.9,+21.3,068,0105,1630275845,5.467 42,0003,0005,0983.1,+21.1,069,0138,1630276145,5.48 40,0003,0005,0983.2,+21.0,069,0131,1630276445,5.458 40,0003,0005,0983.0,+20.8,068,0121,1630276745,5.461 40,0003,0005,0982.9,+20.8,067,0118,1630277045,5.53 40,0003,0005,0983.4,+20.7,067,0124,1630277345,5.546 42,0001,0002,0982.8,+20.8,067,0120,1630277645,5.475 40,0003,0005,0982.9,+20.6,067,0127,1630277945,5.447 40,0003,0005,0983.0,+20.3,069,0131,1630278245,5.502 37,0004,0006,0982.8,+20.0,070,0154,1630278545,5.478 37,0003,0005,0982.6,+19.9,070,0130,1630278845,5.487 40,0005,0007,0982.5,+19.8,071,0134,1630279145,5.434 37,0004,0006,0982.8,+19.7,072,0129,1630279445,5.541 37,0003,0005,0982.9,+19.5,072,0116,1630279745,5.554 37,0004,0006,0982.9,+19.5,073,0139,1630280045,5.633 40,0005,0007,0982.7,+19.6,073,0132,1630280345,5.618 40,0005,0007,0982.8,+19.6,073,0126,1630280645,5.525 40,0005,0007,0983.0,+19.6,073,0121,1630280945,5.591 42,0006,0008,0983.1,+19.8,073,0121,1630281245,5.58 40,0006,0008,0983.3,+20.2,071,0115,1630281545,5.511 40,0005,0007,0983.8,+20.1,071,0121,1630281845,5.499 40,0007,0010,0983.7,+20.1,071,0131,1630282145,5.531 37,0007,0010,0983.5,+20.1,071,0120,1630282445,5.566 40,0007,0010,0983.6,+20.1,071,0107,1630282745,5.567 40,0006,0008,0983.2,+20.2,071,0124,1630283045,5.604 35,0007,0010,0983.5,+20.2,071,0110,1630283345,5.631 40,0006,0008,0983.2,+20.3,070,0122,1630283645,5.625 37,0006,0008,0983.5,+20.1,071,0127,1630283945,5.682 40,0006,0008,0983.2,+20.2,071,0126,1630284245,5.684 40,0005,0007,0983.4,+20.4,070,0135,1630284545,5.612 40,0005,0007,0983.5,+20.4,069,0109,1630284845,5.666 40,0005,0007,0983.6,+20.6,069,0128,1630285145,5.615 40,0004,0006,0983.6,+20.5,069,0117,1630285445,5.607 40,0004,0006,0983.2,+20.7,069,0142,1630285745,5.587 40,0004,0006,0983.3,+20.6,070,0129,1630286045,5.647 40,0004,0006,0983.4,+20.6,070,0118,1630286345,5.654 40,0005,0007,0983.6,+20.4,070,0138,1630286645,5.699 40,0005,0007,0983.5,+20.4,071,0102,1630286945,5.806 42,0005,0007,0983.1,+20.3,071,0121,1630287245,5.765 40,0005,0007,0983.4,+20.2,071,0129,1630287545,5.785 37,0006,0008,0983.4,+20.2,072,0124,1630287845,5.776 40,0005,0007,0983.5,+19.8,073,0141,1630288145,5.708 40,0005,0007,0983.5,+19.8,073,0125,1630288445,5.746 40,0006,0008,0983.4,+19.7,074,0122,1630288745,5.74 40,0006,0008,0983.6,+19.6,074,0126,1630289045,5.736 40,0006,0008,0983.4,+19.7,074,0117,1630289345,5.664 40,0005,0007,0983.6,+19.8,073,0123,1630289645,5.731 40,0005,0007,0983.4,+19.7,074,0139,1630289945,5.728 40,0005,0007,0983.6,+19.6,073,0100,1630290245,5.788 40,0005,0007,0983.5,+19.5,074,0154,1630290545,5.933 42,0004,0006,0983.6,+19.4,074,0125,1630290845,5.808 40,0004,0006,0983.5,+19.3,075,0125,1630291145,5.845 40,0005,0007,0983.7,+19.2,075,0134,1630291445,5.843 40,0005,0007,0983.8,+19.1,076,0145,1630291745,5.833 40,0004,0006,0983.7,+19.0,076,0119,1630292045,5.774 40,0005,0007,0983.6,+19.0,076,0144,1630292345,5.826 40,0005,0007,0984.0,+19.1,075,0136,1630292645,5.84 42,0005,0007,0983.7,+19.1,076,0132,1630292945,5.812 42,0005,0007,0983.8,+19.1,076,0125,1630293245,5.816 40,0006,0008,0984.0,+19.0,076,0140,1630293545,5.815 40,0004,0006,0983.8,+18.9,076,0170,1630293845,5.848 42,0004,0006,0983.8,+18.9,076,0138,1630294145,5.889 40,0004,0006,0983.9,+18.7,077,0124,1630294445,5.929 40,0004,0006,0984.3,+18.6,078,0138,1630294745,5.919 40,0004,0006,0984.2,+18.8,077,0129,1630295045,5.916 42,0004,0006,0984.3,+18.9,076,0148,1630295345,5.861 40,0003,0005,0984.1,+18.9,076,0119,1630295645,5.913 37,0006,0008,0984.5,+19.0,073,0124,1630296245,5.918 37,0006,0008,0984.5,+19.0,073,0132,1630296545,5.897 40,0006,0008,0984.6,+19.1,073,0144,1630296845,5.832 40,0007,0010,0984.6,+19.1,070,0130,1630297145,5.866 40,0006,0008,0984.5,+19.1,071,0121,1630297445,5.944 40,0006,0008,0984.9,+19.2,069,0106,1630297746,6.013 40,0006,0008,0984.5,+19.0,070,0124,1630298045,5.927 37,0005,0007,0984.6,+19.0,070,0143,1630298345,5.933 40,0007,0010,0984.5,+19.1,069,0134,1630298646,6.005 37,0005,0007,0984.7,+19.0,068,0132,1630298945,5.99 37,0004,0006,0984.7,+19.2,067,0143,1630299245,5.938 40,0004,0006,0984.8,+19.2,067,0138,1630299545,5.995 37,0004,0006,0984.9,+19.6,067,0123,1630299845,5.918 40,0004,0006,0984.9,+19.6,066,0138,1630300145,5.974 37,0004,0006,0984.7,+19.8,065,0131,1630300445,5.981 40,0003,0005,0985.0,+19.7,064,0130,1630300745,5.888 40,0003,0005,0984.9,+19.6,064,0131,1630301046,6.021 37,0004,0006,0984.8,+19.9,062,0143,1630301346,6.099 40,0004,0006,0985.1,+20.1,061,0125,1630301946,6.104 54,0005,0007,0984.9,+19.9,061,0116,1630302246,6.094 45,0004,0006,0985.0,+20.1,062,0132,1630302546,6.077 35,0004,0006,0984.8,+20.0,061,0137,1630302846,6 37,0004,0006,0985.0,+20.2,060,0112,1630303146,6.065 37,0004,0006,0984.9,+20.3,060,0127,1630303446,6.075 37,0004,0006,0984.8,+20.8,059,0152,1630303745,5.992 37,0005,0007,0984.9,+21.0,059,0125,1630304045,5.974 35,0005,0007,0985.3,+20.9,059,0138,1630304346,6.015 45,0006,0008,0985.2,+21.1,058,0136,1630304646,6.104 33,0004,0006,0985.2,+21.1,057,0167,1630304946,6.191 47,0005,0007,0985.3,+21.1,058,0114,1630305246,6.175 37,0005,0007,0985.5,+21.1,058,0125,1630305546,6.174 37,0003,0005,0985.2,+21.3,058,0131,1630305846,6.173 37,0004,0006,0985.5,+21.4,057,0106,1630306146,6.097 40,0004,0006,0985.4,+21.9,056,0130,1630306446,6.16 40,0003,0005,0985.2,+22.0,055,0120,1630306746,6.072 37,0004,0006,0985.6,+22.2,056,0138,1630307046,6.145 99,0005,0007,0985.6,+22.2,055,0132,1630307346,6.195 37,0005,0007,0985.5,+22.8,054,0130,1630307946,6.066 37,0006,0008,0985.7,+23.1,055,0151,1630308246,6.179 37,0005,0007,0985.5,+23.2,054,0129,1630308546,6.196 37,0005,0007,0985.3,+23.6,052,0135,1630308846,6.261 37,0005,0007,0985.3,+23.4,051,0138,1630309146,6.18 37,0006,0008,0985.3,+23.7,052,0117,1630309446,6.282 37,0006,0008,0985.2,+24.1,051,0125,1630309746,6.259 37,0005,0007,0985.5,+24.1,051,0137,1630310046,6.181 37,0006,0008,0985.6,+23.8,050,0132,1630310346,6.226 35,0006,0008,0986.0,+24.0,051,0110,1630310646,6.246 37,0005,0007,0985.6,+24.5,050,0121,1630310946,6.149 35,0005,0007,0985.9,+24.7,049,0129,1630311246,6.142 37,0006,0008,0985.9,+24.6,049,0133,1630311546,6.159 37,0005,0007,0985.9,+24.5,048,0106,1630311846,6.269 40,0005,0007,0985.7,+24.6,049,0129,1630312146,6.306 40,0005,0007,0986.0,+24.0,049,0128,1630312446,6.3 40,0005,0007,0985.9,+24.4,049,0111,1630312746,6.291 37,0005,0007,0985.8,+24.4,048,0121,1630313046,6.361 37,0005,0007,0986.0,+24.5,050,0096,1630313346,6.333 35,0005,0007,0986.0,+24.5,049,0115,1630313646,6.33 37,0006,0008,0985.9,+24.4,050,0120,1630313946,6.348 35,0005,0007,0985.8,+24.7,050,0133,1630314246,6.322 37,0005,0007,0985.8,+24.7,051,0136,1630314546,6.222 37,0005,0007,0986.0,+25.2,049,0117,1630315146,6.307 37,0006,0008,0985.9,+25.5,046,0137,1630315446,6.367 37,0005,0007,0985.8,+25.8,047,0114,1630315746,6.433 37,0006,0008,0986.0,+25.5,046,0136,1630316046,6.366 37,0006,0008,0985.7,+24.9,046,0104,1630316346,6.441 40,0004,0006,0986.2,+24.6,046,0144,1630316646,6.418 40,0005,0007,0985.9,+24.6,046,0118,1630316946,6.431 37,0006,0008,0985.9,+25.2,046,0122,1630317246,6.346 37,0005,0007,0986.2,+25.1,045,0138,1630317546,6.408 37,0005,0007,0985.8,+25.8,045,0115,1630317846,6.398 37,0006,0008,0985.8,+26.6,044,0148,1630318146,6.32 40,0005,0007,0985.8,+25.9,044,0133,1630318446,6.303 37,0005,0007,0985.8,+25.8,044,0135,1630319046,6.41 37,0006,0008,0985.9,+25.7,045,0130,1630319346,6.5 40,0005,0007,0985.7,+25.7,046,0121,1630319646,6.414 40,0006,0008,0985.9,+26.0,045,0118,1630319946,6.423 40,0005,0007,0985.8,+25.9,043,0120,1630320246,6.496 37,0005,0007,0986.1,+25.6,044,0135,1630320546,6.533 40,0006,0008,0985.8,+26.0,042,0141,1630320846,6.411 40,0006,0008,0985.9,+26.1,042,0123,1630321146,6.475 40,0005,0007,0985.9,+26.3,042,0108,1630321446,6.464 40,0005,0007,0985.8,+26.1,041,0117,1630321746,6.467 37,0006,0008,0985.9,+26.0,042,0122,1630322046,6.389 37,0007,0010,0986.0,+26.0,047,0120,1630322346,6.459 37,0005,0007,0986.1,+26.1,042,0127,1630322646,6.5 37,0006,0008,0985.8,+26.4,042,0135,1630322946,6.501 37,0006,0008,0985.7,+26.7,041,0119,1630323246,6.513 40,0006,0008,0985.9,+27.7,039,0126,1630323546,6.506 40,0005,0007,0985.8,+27.5,040,0120,1630323846,6.585 35,0005,0007,0985.9,+26.4,040,0134,1630324146,6.583 37,0006,0008,0985.6,+25.7,041,0124,1630324746,6.52 40,0005,0007,0985.9,+26.8,040,0158,1630325046,6.589 37,0005,0007,0985.5,+27.0,041,0132,1630325346,6.563 40,0006,0008,0985.6,+26.6,040,0115,1630325946,6.538 37,0005,0007,0985.4,+26.6,040,0112,1630326246,6.602 35,0006,0008,0985.6,+26.7,039,0111,1630326546,6.68 37,0006,0008,0985.8,+26.7,040,0109,1630326846,6.605 40,0006,0008,0985.5,+26.6,040,0132,1630327146,6.655 35,0006,0008,0985.4,+27.0,038,0122,1630327446,6.668 37,0006,0008,0985.7,+27.2,039,0125,1630327746,6.639 37,0006,0008,0985.5,+26.5,039,0131,1630328046,6.588 40,0006,0008,0985.8,+27.2,039,0133,1630328346,6.595 37,0007,0010,0985.8,+26.7,038,0131,1630328646,6.642 40,0006,0008,0985.7,+26.5,038,0123,1630328946,6.571 37,0006,0008,0985.8,+27.2,038,0112,1630329246,6.625 37,0006,0008,0985.8,+26.9,039,0127,1630329546,6.629 37,0006,0008,0986.0,+26.8,038,0116,1630329846,6.671 99,0006,0008,0985.6,+26.6,039,0138,1630330146,6.749 40,0007,0010,0986.0,+26.0,039,0100,1630330446,6.7 37,0006,0008,0985.8,+25.9,040,0115,1630330746,6.671 37,0007,0010,0985.9,+26.1,040,0115,1630331046,6.74 47,0006,0008,0985.8,+26.3,039,0134,1630331346,6.67 40,0007,0010,0986.0,+26.4,041,0125,1630331646,6.666 37,0006,0008,0985.9,+26.0,040,0115,1630331946,6.743 37,0006,0008,0985.9,+25.6,041,0132,1630332246,6.71 37,0006,0008,0986.1,+25.7,041,0118,1630332546,6.642 37,0006,0008,0986.0,+26.3,040,0122,1630332846,6.697 99,0006,0008,0986.1,+26.4,041,0120,1630333146,6.695 37,0006,0008,0986.2,+25.7,041,0139,1630333446,6.744 35,0007,0010,0986.3,+26.1,041,0129,1630333746,6.78 37,0007,0010,0986.0,+25.8,042,0129,1630334046,6.814 35,0007,0010,0985.9,+25.6,043,0128,1630334346,6.815 40,0007,0010,0986.0,+25.6,040,0115,1630334646,6.809 40,0004,0006,0986.2,+25.3,041,0117,1630334946,6.729 37,0006,0008,0985.9,+25.6,043,0118,1630335246,6.858 37,0007,0010,0986.0,+25.5,042,0150,1630335546,6.72 37,0009,0012,0986.0,+25.6,042,0116,1630335846,6.804 37,0006,0008,0986.1,+25.6,042,0145,1630336146,6.73 40,0007,0010,0986.3,+25.3,042,0111,1630336446,6.766 40,0007,0010,0986.2,+25.7,042,0112,1630336746,6.787 37,0007,0010,0986.2,+25.3,043,0103,1630337046,6.844 37,0007,0010,0985.9,+25.7,042,0132,1630337346,6.916 37,0006,0008,0986.1,+25.6,042,0119,1630337646,6.848 99,0008,0011,0986.4,+24.9,043,0134,1630337946,6.901 37,0007,0010,0986.1,+25.1,042,0113,1630338246,6.918 47,0007,0010,0986.2,+24.7,043,0131,1630338546,6.888 42,0007,0010,0986.2,+24.4,043,0126,1630338846,6.807 37,0006,0008,0986.4,+24.1,044,0106,1630339146,6.873 35,0007,0010,0986.3,+24.1,045,0120,1630339446,6.874 37,0007,0010,0986.6,+23.7,046,0117,1630339746,6.849 40,0007,0010,0986.7,+23.6,045,0120,1630340046,6.792 37,0008,0011,0986.6,+23.3,046,0121,1630340346,6.798 37,0008,0011,0986.7,+23.3,046,0124,1630340646,6.841 40,0008,0011,0986.4,+23.0,046,0114,1630340946,6.915 37,0008,0011,0986.6,+22.9,046,0131,1630341246,6.928 37,0009,0012,0986.7,+22.4,047,0119,1630341846,6.969 40,0006,0008,0986.8,+22.0,049,0125,1630342146,6.91 40,0007,0010,0986.9,+22.0,048,0126,1630342446,6.883 37,0008,0011,0986.9,+21.7,048,0145,1630342746,6.893 35,0007,0010,0987.2,+21.5,050,0142,1630343046,6.953 37,0008,0011,0987.2,+21.5,049,0129,1630343346,6.945 40,0007,0010,0987.0,+21.2,050,0130,1630343646,6.855 37,0008,0011,0987.1,+21.0,054,0110,1630343946,6.918 40,0008,0011,0987.5,+20.9,051,0134,1630344246,6.975 37,0007,0010,0987.4,+20.6,053,0128,1630344547,7.062 37,0009,0012,0987.5,+20.2,057,0123,1630344846,6.977 37,0008,0011,0987.7,+20.2,054,0135,1630345147,7.044 37,0008,0011,0987.6,+20.4,052,0121,1630345447,7.037 37,0007,0010,0987.6,+20.2,054,0132,1630345747,7.052 37,0008,0011,0987.6,+19.7,058,0129,1630346046,6.952 37,0010,0013,0987.8,+19.6,057,0130,1630346347,7.035 37,0007,0010,0987.8,+20.0,054,0112,1630346647,7.014 37,0007,0010,0987.8,+19.9,058,0149,1630346946,7 37,0008,0011,0987.7,+20.2,052,0130,1630347246,6.953 37,0007,0010,0987.9,+20.3,052,0131,1630347547,7.012 37,0008,0011,0987.9,+20.4,053,0112,1630347847,7.044 37,0007,0010,0988.1,+20.5,051,0115,1630348147,7.118 35,0007,0010,0988.2,+20.4,055,0128,1630348447,7.079 37,0007,0010,0988.0,+20.4,051,0144,1630348747,7.051 33,0007,0010,0988.3,+20.1,058,0133,1630349047,7.108 37,0007,0010,0988.0,+19.9,055,0118,1630349347,7.112 37,0007,0010,0988.0,+19.9,056,0130,1630349647,7.056 37,0007,0010,0988.3,+19.7,054,0119,1630349947,7.086 99,0006,0008,0988.3,+19.3,058,0129,1630350247,7.084 37,0007,0010,0988.5,+19.0,058,0113,1630350547,7.085 45,0007,0010,0988.2,+18.6,058,0142,1630350847,7.006 37,0008,0011,0988.3,+19.1,055,0118,1630351147,7.078 37,0008,0011,0988.2,+18.5,060,0116,1630351447,7.128 37,0007,0010,0988.0,+18.5,059,0118,1630351747,7.2 37,0007,0010,0988.1,+18.1,060,0141,1630352047,7.133 37,0007,0010,0988.4,+17.9,061,0125,1630352347,7.196 37,0007,0010,0988.2,+18.5,060,0139,1630352647,7.193 37,0007,0010,0988.3,+18.1,061,0109,1630352947,7.185 37,0007,0010,0988.4,+18.1,059,0100,1630353247,7.104 37,0006,0008,0988.5,+18.0,059,0109,1630353547,7.175 40,0007,0010,0988.6,+17.7,061,0119,1630353847,7.174 37,0007,0010,0988.6,+17.9,061,0120,1630354147,7.161 37,0007,0010,0988.6,+17.6,061,0112,1630354447,7.091 35,0008,0011,0988.5,+17.4,062,0117,1630354747,7.144 37,0007,0010,0988.9,+17.6,063,0136,1630355047,7.231 37,0006,0008,0988.6,+17.6,063,0126,1630355347,7.216 37,0008,0011,0988.8,+17.6,062,0136,1630355647,7.293 37,0007,0010,0988.5,+17.4,064,0142,1630355947,7.29 40,0007,0010,0988.8,+17.6,063,0117,1630356247,7.275 40,0007,0010,0988.5,+17.8,064,0103,1630356547,7.202 37,0007,0010,0988.8,+18.1,064,0128,1630356847,7.272 35,0007,0010,0988.6,+18.2,062,0103,1630357147,7.249 37,0007,0010,0988.6,+18.3,063,0121,1630357447,7.242 37,0008,0011,0989.0,+18.4,063,0135,1630357747,7.176 37,0007,0010,0988.7,+18.6,063,0108,1630358047,7.236 37,0007,0010,0988.7,+18.7,061,0110,1630358347,7.229 37,0006,0008,0988.8,+18.8,060,0145,1630358647,7.291 37,0007,0010,0988.8,+18.8,061,0120,1630358947,7.309 37,0007,0010,0988.7,+18.8,062,0120,1630359247,7.369 35,0006,0008,0989.1,+18.9,062,0112,1630359547,7.357 37,0007,0010,0988.6,+18.8,060,0126,1630359847,7.352 37,0006,0008,0988.6,+18.7,063,0133,1630360147,7.275 37,0007,0010,0988.8,+19.0,060,0134,1630360447,7.351 42,0007,0010,0988.8,+19.0,056,0134,1630360747,7.335 37,0007,0010,0988.9,+19.5,053,0116,1630361047,7.333 59,0007,0010,0988.9,+19.2,056,0144,1630361347,7.269 47,0007,0010,0988.7,+19.1,057,0127,1630361647,7.336 37,0006,0008,0988.6,+19.1,058,0128,1630361947,7.318 45,0006,0008,0988.6,+19.2,059,0121,1630362247,7.371 37,0007,0010,0988.9,+19.1,058,0151,1630362547,7.448 35,0006,0008,0989.1,+19.3,054,0121,1630362847,7.447 42,0007,0010,0989.0,+19.3,055,0138,1630363147,7.444 40,0006,0008,0988.9,+19.5,053,0128,1630363447,7.371 37,0006,0008,0988.6,+19.6,052,0124,1630363747,7.407 37,0006,0008,0988.9,+19.5,056,0140,1630364047,7.366 37,0006,0008,0988.8,+19.4,053,0129,1630364347,7.415 35,0007,0010,0989.0,+19.3,057,0129,1630364647,7.336 35,0006,0008,0988.9,+19.3,056,0130,1630364947,7.402 37,0007,0010,0988.8,+19.4,053,0121,1630365247,7.393 37,0006,0008,0988.7,+19.2,055,0158,1630365547,7.389 37,0006,0008,0988.7,+19.0,058,0137,1630365847,7.373 40,0006,0008,0988.9,+19.0,059,0129,1630366147,7.52 35,0007,0010,0989.0,+18.9,057,0148,1630366447,7.52 45,0006,0008,0988.9,+18.8,057,0121,1630366747,7.508 37,0006,0008,0988.9,+18.8,057,0143,1630367047,7.443 40,0006,0008,0988.5,+18.7,054,0125,1630367347,7.499 37,0006,0008,0988.7,+18.4,058,0139,1630367647,7.499 37,0007,0010,0989.1,+18.2,059,0131,1630367947,7.484 37,0006,0008,0988.9,+17.9,060,0113,1630368247,7.484 45,0006,0008,0989.2,+17.8,060,0133,1630368547,7.413 42,0007,0010,0989.1,+17.5,061,0128,1630368847,7.467 37,0006,0008,0988.9,+17.3,061,0114,1630369147,7.467 37,0007,0010,0989.0,+17.5,063,0136,1630369447,7.524 37,0006,0008,0988.9,+17.0,062,0115,1630369747,7.536 40,0007,0010,0988.8,+17.2,061,0132,1630370047,7.623 40,0007,0010,0989.0,+17.5,058,0117,1630370347,7.605 40,0006,0008,0989.1,+17.5,058,0124,1630370647,7.595 40,0006,0008,0989.3,+17.4,063,0131,1630370947,7.537 40,0007,0010,0989.1,+17.4,063,0156,1630371247,7.577 37,0006,0008,0989.1,+17.8,060,0121,1630371547,7.592 40,0006,0008,0989.2,+17.4,063,0117,1630371847,7.581 40,0004,0006,0989.0,+17.7,058,0124,1630372147,7.509 40,0006,0008,0989.2,+17.9,058,0133,1630372447,7.583 37,0006,0008,0989.0,+18.2,054,0106,1630372747,7.553 40,0006,0008,0989.0,+18.0,055,0123,1630373047,7.596 40,0006,0008,0989.2,+17.9,059,0137,1630373347,7.601 37,0006,0008,0989.3,+17.8,056,0123,1630373647,7.667 40,0006,0008,0989.0,+17.5,059,0109,1630373947,7.683 33,0006,0008,0989.2,+17.5,061,0113,1630374247,7.68 40,0006,0008,0989.0,+17.0,061,0120,1630374547,7.577 99,0006,0008,0989.1,+16.8,061,0121,1630374847,7.647 40,0008,0011,0989.2,+16.5,065,0120,1630375147,7.661 40,0008,0011,0989.4,+16.3,065,0125,1630375747,7.633 37,0007,0010,0989.4,+16.3,064,0147,1630376047,7.636 40,0007,0010,0989.2,+16.5,065,0136,1630376347,7.653 40,0008,0011,0989.2,+16.2,065,0111,1630376647,7.63 40,0007,0010,0989.2,+15.8,067,0139,1630376947,7.752 40,0007,0010,0989.5,+15.6,069,0142,1630377247,7.762 40,0008,0011,0989.5,+15.7,070,0137,1630377547,7.755 40,0008,0011,0989.1,+15.3,070,0133,1630377847,7.674 40,0007,0010,0989.2,+15.2,070,0140,1630378147,7.743 37,0009,0012,0989.4,+15.3,071,0117,1630378447,7.755 40,0010,0013,0989.4,+15.2,069,0131,1630378747,7.76 40,0020,0027,0989.1,+15.1,070,0104,1630379047,7.659 40,0012,0016,0989.2,+15.0,071,0126,1630379347,7.726 37,0009,0012,0989.2,+14.9,072,0137,1630379647,7.71 37,0008,0011,0989.2,+14.8,072,0111,1630379947,7.722 40,0008,0011,0989.3,+14.7,072,0104,1630380247,7.699 37,0009,0012,0989.5,+14.6,072,0117,1630380547,7.862 40,0009,0012,0989.3,+14.8,072,0120,1630380847,7.866 40,0009,0012,0989.5,+14.6,073,0119,1630381147,7.903 37,0009,0012,0989.3,+14.8,073,0124,1630381447,7.838 40,0010,0013,0989.3,+14.9,073,0122,1630381747,7.824 42,0010,0013,0989.4,+14.9,074,0135,1630382047,7.839 49,0011,0015,0989.6,+15.2,073,0117,1630382347,7.738 99,0008,0011,0989.6,+15.4,073,0151,1630382647,7.809 37,0009,0012,0989.4,+15.3,073,0125,1630382947,7.807 40,0025,0034,0989.7,+15.6,073,0125,1630383247,7.808 35,0020,0027,0989.7,+15.7,073,0154,1630383547,7.722 40,0011,0015,0989.8,+16.1,073,0117,1630383847,7.864 37,0010,0013,0990.0,+16.3,073,0125,1630384147,7.922 40,0010,0013,0990.0,+16.6,072,0120,1630384447,7.935 40,0008,0011,0990.0,+16.4,073,0131,1630384747,7.913 37,0009,0012,0989.8,+16.9,073,0130,1630385047,7.914 40,0009,0012,0990.2,+17.2,070,0116,1630385347,7.914 40,0009,0012,0990.1,+17.5,068,0120,1630385647,7.842 37,0009,0012,0990.1,+17.8,062,0117,1630385947,7.916 40,0009,0012,0989.9,+18.2,064,0145,1630386247,7.922 47,0008,0011,0990.0,+18.4,061,0134,1630386547,7.889 40,0008,0011,0990.0,+18.7,060,0134,1630386847,7.81 40,0007,0010,0989.9,+18.9,059,0123,1630387147,7.888 37,0008,0011,0989.8,+18.8,059,0137,1630387447,7.933 37,0007,0010,0990.1,+19.0,058,0128,1630387748,8.006 37,0007,0010,0990.0,+18.9,061,0134,1630388047,7.977 37,0007,0010,0990.2,+18.7,064,0132,1630388348,8.024 37,0008,0011,0990.0,+18.9,061,0127,1630388648,8.002 40,0007,0010,0989.9,+19.6,058,0117,1630388947,7.917 37,0008,0011,0990.0,+19.7,057,0128,1630389247,7.984 40,0007,0010,0990.1,+20.1,054,0109,1630389547,7.982 40,0006,0008,0989.9,+20.3,052,0103,1630389847,7.982 37,0007,0010,0990.0,+20.6,051,0138,1630390147,7.885 37,0008,0011,0990.1,+20.5,054,0119,1630390447,7.969 37,0006,0008,0989.9,+20.8,053,0115,1630390747,7.97 40,0007,0010,0990.2,+20.9,050,0147,1630391048,8.003 37,0006,0008,0990.1,+21.1,051,0123,1630391348,8.02 37,0007,0010,0989.9,+21.2,052,0111,1630391648,8.093 37,0007,0010,0989.9,+21.5,052,0123,1630391948,8.092 37,0007,0010,0990.0,+21.7,047,0114,1630392248,8.108 40,0007,0010,0990.3,+21.8,049,0144,1630392547,7.996 37,0006,0008,0990.3,+21.9,047,0117,1630392848,8.071 40,0006,0008,0989.9,+21.9,047,0126,1630393148,8.068 40,0007,0010,0990.2,+22.1,046,0114,1630393448,8.078 40,0006,0008,0990.4,+22.6,047,0144,1630393747,7.986 37,0007,0010,0990.0,+22.8,047,0134,1630394047,7.996 37,0006,0008,0989.9,+23.1,046,0114,1630394348,8.04 37,0006,0008,0990.0,+23.8,047,0129,1630394648,8.127 37,0007,0010,0990.0,+23.5,044,0130,1630394948,8.126 40,0007,0010,0989.9,+24.1,048,0110,1630395248,8.182 40,0006,0008,0989.9,+24.4,047,0127,1630395548,8.156 40,0006,0008,0989.8,+24.1,046,0122,1630395848,8.157 40,0006,0008,0989.9,+24.2,043,0151,1630396148,8.124 40,0005,0007,0989.8,+24.8,045,0134,1630396448,8.149 37,0008,0011,0989.8,+25.1,043,0117,1630396748,8.141 40,0006,0008,0989.7,+24.7,042,0120,1630397048,8.149 40,0006,0008,0989.6,+25.4,041,0145,1630397348,8.074 40,0006,0008,0989.8,+25.9,041,0118,1630397648,8.147 37,0007,0010,0989.5,+25.2,041,0124,1630397948,8.149 40,0007,0010,0989.4,+26.1,040,0117,1630398248,8.171 37,0007,0010,0989.5,+25.7,041,0106,1630398548,8.213 37,0008,0011,0989.6,+26.6,040,0155,1630398848,8.306 40,0006,0008,0989.3,+25.6,040,0126,1630399148,8.293 40,0008,0011,0989.5,+26.2,041,0109,1630399448,8.251 45,0007,0010,0989.2,+26.6,041,0132,1630399748,8.152 40,0007,0010,0989.3,+26.4,039,0125,1630400048,8.269 37,0007,0010,0989.3,+26.5,040,0102,1630400348,8.23 99,0007,0010,0989.5,+27.3,040,0144,1630400648,8.23 40,0006,0008,0989.1,+25.9,038,0118,1630400948,8.159 35,0006,0008,0989.2,+26.4,036,0106,1630401248,8.222 40,0006,0008,0988.9,+27.0,035,0131,1630401548,8.22 40,0005,0007,0989.2,+26.1,035,0114,1630401848,8.328 37,0005,0007,0989.2,+27.2,034,0144,1630402148,8.373 37,0005,0007,0989.1,+26.4,032,0134,1630402448,8.283 37,0006,0008,0988.9,+27.3,035,0139,1630402748,8.332 40,0006,0008,0988.9,+27.5,032,0110,1630403048,8.326 40,0006,0008,0988.7,+28.0,033,0128,1630403348,8.336 40,0006,0008,0988.9,+27.5,032,0119,1630403648,8.247 37,0006,0008,0988.9,+27.5,033,0118,1630403948,8.324 37,0006,0008,0988.5,+26.8,033,0144,1630404248,8.345 37,0005,0007,0988.5,+26.4,036,0133,1630404548,8.305 40,0007,0010,0988.6,+26.2,037,0122,1630404848,8.231 40,0006,0008,0988.8,+26.2,034,0118,1630405148,8.315 37,0007,0010,0988.5,+26.3,038,0121,1630405448,8.35 37,0006,0008,0988.7,+26.3,036,0131,1630405748,8.43 40,0006,0008,0988.6,+26.6,035,0129,1630406048,8.376 40,0008,0011,0988.6,+26.6,036,0151,1630406348,8.428 37,0007,0010,0988.7,+26.9,034,0124,1630406648,8.405 40,0006,0008,0988.5,+26.8,037,0131,1630406948,8.406 37,0007,0010,0988.4,+27.8,035,0139,1630407248,8.353 40,0007,0010,0988.5,+27.6,034,0119,1630407548,8.411 35,0008,0011,0988.6,+28.1,035,0120,1630407848,8.386 47,0007,0010,0988.2,+28.1,034,0113,1630408148,8.383 45,0008,0011,0988.4,+28.7,034,0142,1630408448,8.304 40,0009,0012,0988.2,+28.7,035,0133,1630408748,8.369 37,0008,0011,0988.3,+28.7,033,0128,1630409048,8.426 40,0008,0011,0988.0,+28.2,033,0124,1630409348,8.531 37,0007,0010,0988.2,+29.0,033,0124,1630409648,8.445 40,0008,0011,0988.3,+28.4,032,0121,1630409948,8.522 40,0007,0010,0988.1,+28.6,034,0130,1630410248,8.5 42,0008,0011,0988.3,+28.7,034,0133,1630410548,8.513 37,0006,0008,0987.9,+28.8,033,0134,1630410848,8.424 40,0007,0010,0987.8,+29.2,032,0124,1630411148,8.397 37,0008,0011,0987.9,+29.4,031,0147,1630411448,8.478 40,0007,0010,0987.9,+29.8,030,0139,1630411748,8.499 37,0008,0011,0987.6,+29.9,030,0131,1630412048,8.397 40,0008,0011,0987.7,+29.7,030,0130,1630412348,8.479 47,0008,0011,0987.6,+29.8,028,0122,1630412648,8.53 45,0007,0010,0987.8,+28.7,031,0131,1630413248,8.542 40,0007,0010,0987.6,+28.0,032,0113,1630413548,8.508 37,0006,0008,0987.6,+27.9,033,0138,1630413848,8.589 40,0008,0011,0987.6,+28.4,030,0145,1630414148,8.514 40,0006,0008,0987.4,+28.9,030,0135,1630414448,8.586 37,0007,0010,0987.5,+29.1,030,0133,1630414748,8.572 40,0007,0010,0987.6,+28.9,030,0120,1630415048,8.573 37,0009,0012,0987.4,+29.3,030,0147,1630415348,8.501 40,0006,0008,0987.3,+29.0,029,0140,1630415648,8.575 37,0007,0010,0987.3,+28.5,030,0136,1630415948,8.566 40,0007,0010,0987.2,+28.1,031,0122,1630416248,8.614 40,0007,0010,0987.5,+28.4,029,0113,1630416548,8.634 40,0006,0008,0987.1,+29.0,026,0127,1630416848,8.71 40,0006,0008,0987.2,+29.0,026,0104,1630417148,8.63 37,0006,0008,0987.1,+29.4,025,0115,1630417448,8.69 45,0007,0010,0987.2,+29.0,025,0145,1630417748,8.645 37,0005,0007,0986.9,+29.6,026,0135,1630418048,8.603 37,0006,0008,0987.1,+29.7,027,0155,1630418348,8.675 40,0005,0007,0987.0,+29.4,024,0114,1630418648,8.662 37,0006,0008,0986.8,+29.6,025,0110,1630418948,8.584 37,0006,0008,0986.9,+29.3,027,0136,1630419248,8.643 37,0005,0007,0987.1,+29.4,025,0123,1630419548,8.562 37,0006,0008,0987.1,+29.4,025,0123,1630419848,8.71 37,0006,0008,0986.8,+29.3,025,0118,1630420148,8.742 37,0006,0008,0986.8,+29.1,027,0126,1630420448,8.775 37,0006,0008,0986.9,+29.3,027,0124,1630420748,8.707 40,0006,0008,0986.8,+29.2,028,0130,1630421048,8.698 40,0006,0008,0986.9,+28.4,029,0121,1630421348,8.697 40,0006,0008,0987.0,+27.6,030,0124,1630421648,8.709 40,0007,0010,0987.0,+27.1,035,0128,1630421948,8.749 37,0006,0008,0987.0,+27.8,029,0141,1630422248,8.679 37,0006,0008,0987.0,+27.9,035,0128,1630422548,8.666 37,0006,0008,0986.9,+27.7,039,0129,1630422848,8.682 35,0008,0011,0987.1,+27.3,040,0125,1630423148,8.76 35,0007,0010,0987.1,+26.9,040,0121,1630423748,8.869 35,0006,0008,0987.2,+26.7,041,0136,1630424048,8.865 37,0007,0010,0987.0,+26.5,041,0139,1630424348,8.866 42,0007,0010,0987.2,+26.2,042,0109,1630424648,8.774 37,0007,0010,0987.1,+25.8,043,0135,1630424948,8.851 42,0006,0008,0987.5,+25.6,043,0129,1630425248,8.84 37,0007,0010,0987.2,+25.3,044,0154,1630425548,8.833 37,0007,0010,0987.3,+25.0,045,0125,1630425848,8.748 40,0007,0010,0987.1,+24.9,045,0124,1630426148,8.827 37,0008,0011,0987.3,+24.6,047,0143,1630426448,8.737 40,0006,0008,0987.3,+24.4,048,0127,1630426748,8.832 37,0007,0010,0987.3,+24.1,048,0110,1630427048,8.788 35,0008,0011,0987.3,+23.9,048,0134,1630427348,8.946 37,0008,0011,0987.3,+23.9,048,0125,1630427648,8.951 37,0008,0011,0987.6,+23.7,048,0132,1630427948,8.93 40,0008,0011,0987.4,+23.6,048,0101,1630428248,8.873 37,0007,0010,0987.4,+23.5,049,0122,1630428548,8.951 37,0008,0011,0987.6,+23.2,050,0116,1630428848,8.927 37,0008,0011,0987.7,+22.9,051,0133,1630429148,8.837 37,0007,0010,0987.9,+22.7,052,0137,1630429448,8.836 37,0007,0010,0987.8,+22.5,052,0138,1630429748,8.908 37,0007,0010,0988.2,+22.3,053,0131,1630430048,8.902 37,0007,0010,0987.9,+22.2,054,0119,1630430348,8.913 57,0007,0010,0988.0,+22.1,054,0125,1630430648,8.864 40,0009,0012,0988.3,+22.0,055,0125,1630430949,9.047 37,0007,0010,0988.1,+21.9,056,0134,1630431249,9.025 37,0007,0010,0988.4,+21.6,057,0111,1630431548,8.936 37,0006,0008,0988.2,+21.6,057,0129,1630431849,9.018 37,0007,0010,0988.2,+21.5,057,0124,1630432148,8.926 37,0007,0010,0988.5,+21.4,058,0116,1630432448,8.959 37,0008,0011,0988.4,+21.3,058,0109,1630432748,8.994 37,0007,0010,0988.6,+21.2,059,0119,1630433048,8.914 37,0007,0010,0988.9,+21.0,059,0118,1630433348,8.905 37,0008,0011,0988.9,+21.0,059,0118,1630433648,8.977 37,0008,0011,0988.6,+20.9,060,0144,1630433948,8.893 37,0007,0010,0988.7,+20.8,060,0117,1630434249,9.024 35,0007,0010,0988.8,+20.7,061,0130,1630434549,9.036 37,0007,0010,0988.7,+20.6,062,0088,1630434849,9.085 35,0007,0010,0988.7,+20.4,062,0112,1630435149,9.008 37,0007,0010,0988.6,+20.1,064,0133,1630435449,9.076 35,0007,0010,0988.8,+20.4,062,0132,1630435749,9.016 37,0007,0010,0988.6,+20.2,063,0121,1630436049,9.065 37,0007,0010,0988.5,+20.1,063,0115,1630436349,9.067 37,0007,0010,0988.6,+20.1,063,0109,1630436649,9.054 37,0009,0012,0988.6,+20.0,063,0118,1630436948,8.976 45,0007,0010,0988.6,+20.1,063,0125,1630437248,8.98 35,0007,0010,0988.8,+20.0,063,0129,1630437549,9.046 37,0006,0008,0988.4,+20.0,063,0138,1630437849,9.083 37,0007,0010,0988.6,+19.9,063,0135,1630438149,9.098 37,0007,0010,0988.6,+19.7,064,0128,1630438449,9.183 37,0008,0011,0988.7,+19.7,064,0150,1630438749,9.167 37,0007,0010,0988.7,+19.5,065,0108,1630439049,9.08 37,0007,0010,0988.7,+19.1,067,0145,1630439649,9.084 37,0008,0011,0988.6,+19.0,066,0114,1630439949,9.149 37,0007,0010,0988.7,+19.3,064,0115,1630440249,9.145 37,0008,0011,0988.6,+18.9,066,0135,1630440549,9.13 37,0007,0010,0988.7,+19.1,065,0132,1630440849,9.031 37,0007,0010,0988.5,+18.9,066,0148,1630441149,9.122 37,0008,0011,0988.6,+18.7,067,0121,1630441449,9.18 33,0008,0011,0988.6,+18.7,066,0124,1630442049,9.247 37,0008,0011,0988.8,+18.4,067,0122,1630442349,9.24 40,0008,0011,0989.1,+18.5,067,0123,1630442649,9.25 37,0008,0011,0988.9,+18.3,068,0120,1630442949,9.168 37,0008,0011,0989.0,+18.3,068,0146,1630443249,9.227 37,0008,0011,0989.0,+18.3,069,0129,1630443549,9.274 37,0007,0010,0989.4,+18.4,068,0106,1630443849,9.15 40,0008,0011,0989.0,+18.4,068,0116,1630444149,9.123 37,0009,0012,0989.1,+18.5,067,0118,1630444449,9.198 40,0009,0012,0989.4,+18.4,069,0133,1630444749,9.185 35,0007,0010,0989.2,+18.3,070,0135,1630445049,9.266 37,0008,0011,0989.4,+18.7,068,0134,1630445349,9.265 40,0007,0010,0989.2,+18.7,069,0132,1630445649,9.324 42,0007,0010,0989.4,+18.7,069,0124,1630445949,9.319 37,0008,0011,0989.2,+18.5,070,0125,1630446249,9.311 37,0009,0012,0989.3,+18.6,069,0131,1630446549,9.224 37,0008,0011,0989.5,+18.7,067,0109,1630446849,9.296 37,0007,0010,0989.3,+18.6,070,0123,1630447149,9.286 42,0008,0011,0989.3,+18.6,068,0124,1630447449,9.283 37,0007,0010,0989.4,+18.6,068,0111,1630447749,9.203 37,0008,0011,0989.2,+18.7,068,0133,1630448049,9.283 45,0009,0012,0989.4,+19.2,064,0138,1630448349,9.27 37,0009,0012,0989.3,+19.0,066,0124,1630448649,9.319 37,0008,0011,0989.0,+19.2,065,0111,1630448949,9.317 37,0009,0012,0988.9,+19.1,067,0128,1630449249,9.388 37,0008,0011,0989.2,+19.2,064,0121,1630449549,9.332 37,0009,0012,0989.1,+19.2,064,0148,1630449849,9.393 37,0008,0011,0989.0,+19.1,065,0117,1630450149,9.318 37,0009,0012,0989.1,+19.2,064,0115,1630450449,9.386 37,0008,0011,0989.4,+19.4,064,0123,1630450749,9.369 37,0007,0010,0989.3,+19.4,064,0111,1630451049,9.358 37,0008,0011,0989.1,+19.1,066,0137,1630451349,9.283 37,0008,0011,0989.4,+19.1,067,0139,1630451649,9.343 37,0008,0011,0989.0,+18.9,067,0113,1630451949,9.347 99,0009,0012,0989.1,+19.0,066,0140,1630452249,9.407 37,0008,0011,0989.2,+18.8,068,0111,1630452549,9.435 37,0008,0011,0989.1,+18.9,068,0121,1630452849,9.485 35,0009,0012,0989.2,+18.6,069,0120,1630453149,9.474 37,0008,0011,0989.0,+18.7,069,0116,1630453449,9.479 37,0008,0011,0989.0,+18.5,070,0126,1630453749,9.399 45,0009,0012,0989.3,+18.4,070,0142,1630454049,9.459 40,0009,0012,0989.5,+18.4,070,0137,1630454349,9.447 37,0009,0012,0989.5,+18.4,070,0130,1630454649,9.457 37,0008,0011,0989.2,+18.2,069,0134,1630454949,9.387 37,0008,0011,0989.1,+18.1,071,0131,1630455249,9.428 37,0008,0011,0989.2,+18.2,069,0122,1630455549,9.428 37,0009,0012,0989.2,+18.2,070,0123,1630455849,9.478 37,0009,0012,0989.3,+18.3,069,0112,1630456149,9.499 37,0009,0012,0989.1,+18.3,070,0104,1630456449,9.567 45,0009,0012,0989.3,+18.3,070,0111,1630456749,9.551 37,0009,0012,0988.9,+18.4,070,0113,1630457049,9.562 37,0009,0012,0989.0,+18.3,070,0110,1630457349,9.54 37,0008,0011,0989.1,+18.1,071,0109,1630457649,9.522 37,0008,0011,0989.0,+18.1,071,0145,1630457949,9.512 37,0008,0011,0989.1,+18.2,070,0136,1630458249,9.521 37,0008,0011,0989.1,+18.5,069,0112,1630458549,9.502 40,0009,0012,0989.1,+18.2,071,0133,1630458849,9.437 37,0009,0012,0989.0,+18.2,071,0121,1630459149,9.523 37,0009,0012,0989.1,+18.4,069,0100,1630459449,9.477 37,0009,0012,0989.2,+18.0,072,0115,1630459749,9.657 37,0008,0011,0989.0,+18.2,071,0126,1630460049,9.645 40,0009,0012,0989.3,+18.3,072,0131,1630460349,9.645 40,0009,0012,0989.0,+18.2,071,0140,1630460649,9.563 35,0008,0011,0989.2,+18.3,070,0142,1630460949,9.604 99,0008,0011,0989.4,+18.4,069,0129,1630461249,9.631 37,0008,0011,0989.2,+18.2,070,0139,1630461549,9.624 37,0008,0011,0989.3,+18.1,068,0118,1630461849,9.594 37,0008,0011,0989.0,+17.8,069,0146,1630462149,9.592 37,0009,0012,0989.4,+17.5,071,0126,1630462449,9.584 40,0009,0012,0989.6,+17.2,071,0130,1630462749,9.495 37,0009,0012,0989.3,+16.8,072,0138,1630463049,9.626 37,0009,0012,0989.3,+16.6,072,0109,1630463349,9.719 37,0009,0012,0989.2,+16.5,072,0128,1630463649,9.7 40,0009,0012,0989.3,+16.7,071,0104,1630463949,9.623 40,0009,0012,0989.3,+16.7,072,0112,1630464249,9.696 40,0009,0012,0989.1,+16.6,073,0117,1630464549,9.691 42,0009,0012,0989.3,+16.7,074,0129,1630464849,9.691 40,0009,0012,0989.0,+16.8,072,0136,1630465149,9.6 37,0009,0012,0988.9,+16.5,074,0124,1630465449,9.692 40,0010,0013,0989.0,+17.1,073,0131,1630465749,9.665 40,0009,0012,0988.8,+16.9,073,0125,1630466049,9.583 40,0010,0013,0988.9,+16.9,073,0124,1630466349,9.658 40,0010,0013,0989.1,+17.0,072,0138,1630466649,9.708 40,0010,0013,0988.9,+16.9,073,0123,1630466949,9.79 37,0007,0010,0989.2,+17.5,065,0126,1630467249,9.709 37,0008,0011,0989.5,+17.3,070,0138,1630467549,9.786 40,0008,0011,0989.3,+17.2,069,0147,1630467849,9.782 40,0007,0010,0989.6,+17.3,069,0129,1630468149,9.77 40,0007,0010,0989.6,+17.2,068,0135,1630468449,9.691 40,0007,0010,0989.3,+17.5,066,0141,1630468749,9.773 37,0008,0011,0989.3,+17.3,068,0129,1630469049,9.764 45,0008,0011,0989.6,+17.2,069,0122,1630469349,9.743 40,0007,0010,0989.4,+16.7,071,0120,1630469649,9.691 40,0007,0010,0989.5,+16.6,069,0145,1630469949,9.734 40,0006,0008,0989.8,+16.5,069,0122,1630470249,9.784 40,0006,0008,0989.6,+16.9,063,0115,1630470849,9.882 37,0006,0008,0989.6,+16.4,069,0120,1630471149,9.863 37,0005,0007,0989.8,+16.9,066,0109,1630471449,9.87 40,0006,0008,0989.8,+16.8,065,0139,1630471749,9.781 45,0004,0006,0989.7,+17.6,061,0118,1630472049,9.856 37,0006,0008,0990.0,+18.2,058,0138,1630472349,9.839 37,0006,0008,0989.7,+18.6,056,0131,1630472649,9.847 37,0007,0010,0989.8,+18.5,058,0156,1630473249,9.834 37,0013,0017,0989.5,+18.4,062,0123,1630473549,9.829 37,0019,0026,0990.0,+18.1,065,0115,1630473849,9.87 40,0021,0028,0989.7,+18.6,058,0111,1630474149,9.948 40,0013,0017,0989.5,+18.6,057,0154,1630474449,9.939 40,0009,0012,0989.6,+18.8,058,0110,1630474749,9.933 40,0007,0010,0989.8,+18.9,058,0129,1630475049,9.865 40,0006,0008,0989.5,+19.3,056,0133,1630475349,9.934 37,0007,0010,0989.7,+19.6,055,0121,1630475649,9.931 37,0006,0008,0989.4,+19.7,056,0130,1630475949,9.915 37,0006,0008,0989.6,+20.1,052,0141,1630476249,9.835 37,0006,0008,0989.4,+20.5,052,0140,1630476549,9.902 37,0007,0010,0989.8,+20.7,051,0149,1630476849,9.932 37,0006,0008,0989.3,+20.6,052,0131,1630477149,9.899 35,0006,0008,0989.4,+21.0,052,0120,1630477449,9.89 40,0007,0010,0989.5,+21.3,049,0118,1630477750,10.05 37,0006,0008,0989.8,+22.3,050,0140,1630478050,10.02 37,0005,0007,0989.6,+22.2,047,0151,1630478350,10.047 37,0006,0008,0989.4,+22.0,052,0152,1630478649,9.954 40,0006,0008,0989.7,+22.3,047,0150,1630478950,10.034 37,0005,0007,0989.8,+22.7,045,0121,1630479250,10.026 40,0005,0007,0989.6,+23.0,044,0132,1630479549,9.953 37,0006,0008,0989.6,+23.7,044,0135,1630479849,9.936 37,0005,0007,0989.7,+24.0,042,0142,1630480149,9.994 37,0005,0007,0989.6,+23.9,042,0132,1630480449,9.991 37,0006,0008,0989.4,+24.5,043,0120,1630480749,9.993 37,0006,0008,0989.5,+24.6,044,0130,1630481050,10.043 40,0005,0007,0989.4,+24.5,042,0123,1630481350,10.112 37,0005,0007,0989.6,+25.2,038,0136,1630481650,10.119 40,0005,0007,0989.4,+25.6,037,0121,1630481950,10.096 37,0005,0007,0989.5,+26.2,036,0117,1630482250,10.095 37,0004,0006,0989.5,+26.3,035,0118,1630482550,10.1 37,0004,0006,0989.4,+26.9,037,0139,1630482850,10.091 42,0005,0007,0989.1,+26.6,034,0126,1630483150,10.091 37,0005,0007,0989.6,+26.6,033,0128,1630483450,10.077 37,0005,0007,0989.5,+26.2,038,0132,1630483750,10.08 40,0005,0007,0989.3,+26.4,038,0153,1630484050,10.07 40,0005,0007,0989.4,+26.3,038,0131,1630484350,10.029 37,0005,0007,0989.6,+25.8,038,0133,1630484650,10.129 35,0005,0007,0989.5,+25.5,038,0129,1630484950,10.196 37,0005,0007,0989.5,+25.9,037,0102,1630485250,10.209 37,0006,0008,0989.2,+25.9,037,0110,1630485550,10.123 37,0005,0007,0989.2,+26.0,038,0125,1630485850,10.198 37,0005,0007,0989.3,+26.6,037,0145,1630486150,10.187 40,0005,0007,0989.4,+26.4,036,0126,1630486450,10.164 37,0005,0007,0989.6,+26.5,036,0137,1630486750,10.182 37,0006,0008,0989.1,+26.2,035,0131,1630487050,10.174 35,0006,0008,0989.0,+26.1,034,0111,1630487350,10.093 35,0005,0007,0989.0,+26.2,034,0155,1630487650,10.197 40,0005,0007,0988.8,+26.1,034,0099,1630487950,10.163 40,0005,0007,0988.8,+25.8,033,0140,1630488250,10.201 40,0006,0008,0989.1,+26.4,033,0133,1630488550,10.212 40,0005,0007,0989.2,+25.9,033,0122,1630488850,10.335 40,0005,0007,0988.9,+27.3,033,0140,1630489150,10.299 40,0005,0007,0988.7,+27.4,032,0142,1630489750,10.197 37,0005,0007,0988.4,+26.8,031,0123,1630490050,10.265 40,0005,0007,0988.4,+26.8,032,0129,1630490350,10.262 40,0005,0007,0988.4,+27.1,033,0114,1630490650,10.198 40,0005,0007,0988.4,+27.0,031,0109,1630490950,10.242 40,0005,0007,0988.3,+27.3,033,0134,1630491250,10.236 52,0005,0007,0988.4,+26.7,032,0133,1630491550,10.242 40,0005,0007,0988.1,+27.0,032,0132,1630491850,10.216 45,0006,0008,0988.2,+27.2,034,0125,1630492150,10.377 40,0005,0007,0987.9,+27.6,033,0109,1630492450,10.361 35,0006,0008,0988.1,+27.9,030,0145,1630492750,10.371 37,0005,0007,0987.7,+28.1,033,0117,1630493050,10.311 37,0005,0007,0987.9,+27.3,030,0140,1630493350,10.368 35,0006,0008,0987.7,+27.9,030,0118,1630493650,10.355 40,0006,0008,0987.9,+27.8,030,0124,1630493950,10.346 40,0005,0007,0987.8,+27.7,030,0132,1630494250,10.295 37,0005,0007,0987.5,+28.3,031,0142,1630494550,10.337 37,0005,0007,0987.5,+28.2,030,0110,1630494850,10.336 40,0006,0008,0987.4,+28.8,030,0128,1630495150,10.351 35,0006,0008,0987.6,+28.5,029,0130,1630495450,10.32 40,0006,0008,0987.6,+28.4,030,0114,1630495750,10.48 40,0007,0010,0987.4,+28.3,029,0118,1630496050,10.464 40,0006,0008,0987.2,+28.6,029,0144,1630496350,10.454 37,0006,0008,0987.2,+28.7,029,0125,1630496650,10.381 40,0006,0008,0987.3,+27.9,031,0124,1630496950,10.37 33,0005,0007,0987.3,+27.8,030,0108,1630497250,10.452 40,0006,0008,0987.1,+28.4,030,0136,1630497550,10.476 40,0006,0008,0986.9,+29.7,028,0123,1630497850,10.384 35,0004,0006,0986.9,+29.2,028,0115,1630498150,10.424 37,0005,0007,0986.9,+28.3,030,0123,1630498450,10.423 37,0005,0007,0986.8,+28.5,031,0120,1630498750,10.447 40,0004,0006,0986.8,+27.7,032,0140,1630499050,10.389 45,0004,0006,0986.8,+27.1,032,0120,1630499350,10.544 40,0005,0007,0986.9,+28.0,031,0134,1630499650,10.55 37,0004,0006,0986.9,+28.8,030,0114,1630499950,10.461 45,0005,0007,0986.9,+28.9,029,0146,1630500250,10.535 99,0004,0006,0986.6,+29.1,030,0111,1630500550,10.535 40,0005,0007,0986.9,+29.3,029,0114,1630500850,10.519 37,0004,0006,0986.7,+29.2,028,0118,1630501150,10.448 37,0004,0006,0986.6,+29.2,028,0120,1630501450,10.508 37,0003,0005,0986.8,+28.8,029,0117,1630501750,10.503 37,0005,0007,0986.7,+28.2,030,0111,1630502050,10.425 40,0004,0006,0987.0,+27.4,030,0108,1630502350,10.412 35,0004,0006,0986.8,+27.3,029,0131,1630502650,10.553 37,0003,0005,0986.7,+27.5,029,0119,1630502950,10.565 33,0003,0005,0987.1,+28.2,028,0150,1630503550,10.546 35,0003,0005,0986.7,+28.0,029,0114,1630503850,10.622 35,0003,0005,0986.9,+28.0,028,0147,1630504150,10.613 37,0003,0005,0987.1,+28.2,028,0134,1630504450,10.532 35,0003,0005,0987.0,+28.1,028,0116,1630504750,10.601 37,0002,0003,0986.9,+27.7,028,0104,1630505050,10.587 37,0004,0006,0987.1,+27.6,028,0120,1630505350,10.575 30,0003,0005,0987.0,+27.5,031,0139,1630505650,10.541 37,0002,0003,0986.9,+26.7,031,0134,1630505950,10.604 99,0002,0003,0987.2,+26.2,030,0116,1630506250,10.627 40,0002,0003,0987.1,+26.1,030,0129,1630506550,10.635 37,0002,0003,0987.1,+25.8,032,0141,1630506850,10.705 35,0002,0003,0986.8,+25.5,032,0122,1630507150,10.732 35,0002,0003,0987.1,+25.2,033,0142,1630507450,10.697 35,0001,0002,0987.2,+25.1,032,0131,1630508050,10.598 37,0002,0003,0986.9,+25.1,032,0109,1630508350,10.674 35,0003,0005,0987.2,+25.0,032,0110,1630508650,10.669 37,0002,0003,0986.8,+25.2,032,0119,1630508950,10.597 45,0002,0003,0986.9,+25.1,032,0135,1630509250,10.656 35,0002,0003,0987.1,+24.9,032,0128,1630509550,10.665 37,0002,0003,0987.1,+24.8,033,0125,1630509850,10.713 37,0001,0002,0987.4,+25.2,032,0108,1630510150,10.781 37,0002,0003,0987.2,+25.5,033,0121,1630510450,10.744 45,0002,0003,0987.5,+25.5,032,0132,1630510750,10.77 37,0005,0007,0987.4,+25.0,033,0117,1630511050,10.779 40,0004,0006,0987.3,+24.1,034,0149,1630511650,10.682 37,0003,0005,0987.5,+23.8,036,0134,1630511950,10.753 35,0003,0005,0987.6,+23.8,034,0105,1630512250,10.737 35,0004,0006,0987.7,+23.7,035,0122,1630512550,10.699 35,0004,0006,0987.5,+23.6,035,0122,1630512850,10.707 37,0003,0005,0987.6,+23.6,035,0130,1630513150,10.709 33,0004,0006,0987.6,+23.5,036,0127,1630513450,10.773 37,0003,0005,0987.5,+23.4,036,0114,1630513750,10.864 37,0004,0006,0987.8,+23.3,036,0124,1630514050,10.776 35,0004,0006,0987.9,+23.1,037,0128,1630514350,10.768 35,0003,0005,0988.1,+23.1,037,0131,1630514650,10.865 35,0003,0005,0987.8,+23.1,036,0139,1630514950,10.851 35,0003,0005,0987.8,+22.9,038,0117,1630515250,10.754 42,0003,0005,0988.0,+22.8,037,0124,1630515550,10.811 42,0004,0006,0988.3,+22.8,037,0133,1630515850,10.857 35,0003,0005,0988.1,+22.6,038,0125,1630516150,10.823 37,0004,0006,0988.1,+22.6,038,0145,1630516450,10.752 35,0003,0005,0988.5,+22.6,038,0109,1630516750,10.841 35,0004,0006,0988.4,+22.5,039,0118,1630517050,10.855 35,0004,0006,0988.8,+22.3,039,0114,1630517350,10.944 35,0005,0007,0988.8,+22.1,040,0124,1630517650,10.862 37,0004,0006,0988.9,+21.9,040,0118,1630517950,10.921 35,0005,0007,0989.1,+21.7,040,0124,1630518250,10.928 35,0005,0007,0989.1,+21.4,041,0132,1630518550,10.84 37,0006,0008,0989.4,+21.3,040,0138,1630518850,10.844 35,0006,0008,0989.4,+21.3,040,0126,1630519150,10.903 33,0007,0010,0989.4,+21.2,040,0124,1630519450,10.888 37,0005,0007,0989.6,+21.1,041,0120,1630519750,10.89 35,0006,0008,0989.5,+21.0,041,0132,1630520050,10.895 35,0007,0010,0989.7,+20.9,042,0101,1630520350,10.807 42,0006,0008,0989.8,+21.0,042,0137,1630520650,10.932 45,0007,0010,0989.9,+21.0,042,0127,1630520951,11.048 37,0006,0008,0989.8,+21.0,042,0119,1630521250,10.941 33,0008,0011,0989.9,+20.9,041,0135,1630521550,10.989 35,0005,0007,0989.9,+20.9,041,0132,1630521850,10.988 35,0005,0007,0990.0,+20.7,042,0124,1630522150,10.987 35,0005,0007,0990.2,+20.6,042,0133,1630522450,10.975 30,0005,0007,0990.4,+20.6,041,0141,1630522750,10.905 33,0005,0007,0990.0,+20.5,041,0132,1630523050,10.974 35,0005,0007,0990.1,+20.5,040,0126,1630523350,10.968 42,0005,0007,0989.9,+20.5,038,0108,1630523650,10.994 35,0004,0006,0990.0,+20.4,039,0123,1630523950,10.891 35,0005,0007,0989.9,+20.3,038,0127,1630524251,11.012 35,0006,0008,0990.3,+19.9,039,0124,1630524551,11.094 33,0006,0008,0990.1,+20.0,039,0107,1630524851,11.09 35,0006,0008,0989.9,+20.0,040,0134,1630525151,11.024 35,0005,0007,0990.0,+19.7,041,0129,1630525451,11.095 37,0006,0008,0990.3,+19.6,041,0126,1630525751,11.088 47,0005,0007,0990.3,+19.4,041,0152,1630526051,11.063 35,0006,0008,0990.5,+19.2,042,0120,1630526351,11 37,0005,0007,0990.5,+19.3,042,0133,1630526651,11.04 35,0006,0008,0990.6,+19.2,042,0138,1630526951,11.046 37,0007,0010,0990.4,+19.1,043,0107,1630527251,11.038 37,0006,0008,0990.5,+18.7,045,0137,1630527550,10.986 35,0005,0007,0990.6,+18.2,047,0123,1630527851,11.13 33,0006,0008,0990.6,+18.4,046,0129,1630528151,11.167 37,0006,0008,0990.7,+18.2,047,0134,1630528451,11.156 35,0007,0010,0990.4,+18.3,047,0117,1630529051,11.084 35,0006,0008,0990.3,+18.0,048,0146,1630529351,11.195 47,0006,0008,0990.8,+18.0,048,0094,1630529651,11.134 35,0007,0010,0990.4,+17.6,049,0125,1630529951,11.137 35,0006,0008,0990.5,+17.3,050,0126,1630530251,11.072 35,0006,0008,0990.9,+17.5,050,0137,1630530551,11.108 35,0006,0008,0990.8,+16.9,054,0134,1630530851,11.106 35,0006,0008,0990.8,+16.6,054,0127,1630531151,11.093 35,0006,0008,0990.7,+17.2,050,0120,1630531451,11.108 35,0007,0010,0990.5,+17.2,051,0117,1630531751,11.269 33,0008,0011,0990.6,+17.3,051,0139,1630532051,11.241 37,0008,0011,0990.7,+17.4,051,0134,1630532351,11.244 35,0007,0010,0990.4,+17.3,051,0118,1630532651,11.158 42,0009,0012,0990.9,+17.2,052,0123,1630532951,11.22 37,0008,0011,0990.9,+17.5,051,0115,1630533251,11.212 35,0006,0008,0991.0,+17.3,052,0131,1630533551,11.154 37,0007,0010,0990.6,+17.3,052,0118,1630533851,11.153 35,0008,0011,0990.8,+17.1,053,0135,1630534151,11.187 33,0008,0011,0990.5,+17.0,053,0147,1630534451,11.175 35,0007,0010,0990.8,+17.1,053,0123,1630534751,11.181 37,0007,0010,0990.5,+17.5,052,0149,1630535051,11.173 40,0007,0010,0990.8,+17.5,052,0134,1630535351,11.317 37,0006,0008,0990.8,+17.5,052,0131,1630535651,11.316 35,0007,0010,0990.4,+17.7,051,0120,1630535951,11.3 37,0009,0012,0990.6,+17.5,052,0129,1630536251,11.233 35,0007,0010,0990.6,+17.4,053,0123,1630536551,11.231 37,0007,0010,0990.8,+17.5,052,0127,1630536851,11.285 35,0007,0010,0990.7,+17.4,053,0128,1630537151,11.426 37,0007,0010,0990.7,+17.5,053,0113,1630537451,11.216 35,0008,0011,0990.5,+17.3,053,0126,1630537751,11.213 35,0007,0010,0990.4,+17.3,053,0132,1630538051,11.199 33,0006,0008,0990.6,+17.1,054,0113,1630538351,11.261 35,0008,0011,0990.6,+16.9,054,0108,1630538651,11.318 37,0006,0008,0990.4,+16.8,055,0137,1630538951,11.335 37,0007,0010,0990.5,+16.7,055,0130,1630539251,11.384 35,0007,0010,0990.4,+16.5,056,0118,1630539551,11.382 35,0008,0011,0990.6,+16.4,056,0122,1630539851,11.38 99,0006,0008,0990.5,+16.3,057,0113,1630540151,11.329 35,0007,0010,0990.4,+16.5,056,0117,1630540451,11.296 35,0007,0010,0990.6,+16.6,056,0135,1630540751,11.357 37,0007,0010,0990.5,+16.5,056,0135,1630541051,11.355 35,0006,0008,0990.6,+16.5,057,0130,1630541351,11.28 37,0008,0011,0990.2,+16.6,056,0119,1630541651,11.352 37,0008,0011,0990.2,+16.7,056,0113,1630541951,11.345 47,0007,0010,0990.3,+16.6,056,0114,1630542251,11.398 35,0007,0010,0990.6,+16.5,056,0111,1630542551,11.401 47,0007,0010,0990.3,+16.4,056,0097,1630542851,11.462 35,0006,0008,0990.4,+16.1,057,0138,1630543151,11.501 35,0008,0011,0990.4,+16.1,057,0116,1630543451,11.444 35,0006,0008,0990.3,+16.1,057,0108,1630543751,11.374 35,0007,0010,0990.5,+16.1,057,0125,1630544051,11.477 35,0008,0011,0990.9,+16.2,057,0124,1630544351,11.453 45,0007,0010,0990.5,+16.5,056,0119,1630544651,11.444 37,0006,0008,0990.5,+16.5,056,0133,1630544951,11.429 37,0005,0007,0990.7,+16.4,056,0125,1630545251,11.362 37,0007,0010,0990.5,+16.3,057,0115,1630545551,11.457 37,0007,0010,0990.8,+16.3,056,0112,1630545851,11.465 40,0006,0008,0990.6,+16.4,057,0126,1630546151,11.494 37,0007,0010,0990.6,+16.2,057,0133,1630546451,11.583 37,0006,0008,0990.8,+16.2,058,0123,1630546751,11.562 42,0006,0008,0990.4,+16.1,057,0127,1630547351,11.467 40,0006,0008,0990.4,+15.9,058,0132,1630547651,11.536 37,0007,0010,0990.5,+15.8,058,0113,1630547951,11.523 40,0007,0010,0990.2,+16.0,058,0116,1630548251,11.522 40,0008,0011,0990.1,+16.2,058,0116,1630548551,11.45 35,0006,0008,0990.4,+16.3,057,0144,1630548851,11.493 37,0008,0011,0990.6,+16.2,057,0151,1630549151,11.523 40,0008,0011,0990.6,+16.2,058,0106,1630549751,11.581 37,0008,0011,0990.4,+16.1,057,0136,1630550051,11.634 42,0006,0008,0990.5,+16.0,058,0139,1630550351,11.634 40,0006,0008,0990.4,+16.1,058,0131,1630550651,11.642 37,0006,0008,0990.6,+16.1,058,0139,1630550951,11.55 37,0007,0010,0990.4,+16.1,058,0131,1630551251,11.627 40,0006,0008,0990.5,+16.1,058,0144,1630551551,11.613 37,0006,0008,0990.6,+16.1,058,0149,1630551851,11.605 35,0006,0008,0990.5,+16.1,058,0128,1630552151,11.56 37,0006,0008,0990.6,+15.9,059,0137,1630552451,11.601 37,0006,0008,0990.8,+15.8,059,0132,1630552751,11.588 40,0006,0008,0990.7,+15.5,061,0110,1630553051,11.666 37,0007,0010,0990.9,+15.4,060,0105,1630553351,11.657 37,0006,0008,0991.0,+15.2,060,0130,1630553651,11.743 37,0006,0008,0991.4,+14.9,061,0134,1630553951,11.747 37,0006,0008,0991.0,+14.9,062,0135,1630554251,11.715 45,0007,0010,0991.0,+14.8,064,0114,1630554551,11.629 40,0006,0008,0991.0,+14.4,065,0140,1630554851,11.706 33,0006,0008,0990.8,+14.7,063,0132,1630555151,11.696 49,0006,0008,0991.2,+15.3,061,0151,1630555751,11.693 37,0006,0008,0991.1,+15.6,061,0119,1630556051,11.703 42,0006,0008,0991.1,+15.5,060,0126,1630556351,11.699 47,0007,0010,0991.0,+15.7,059,0113,1630556651,11.681 37,0006,0008,0991.1,+16.1,058,0131,1630556951,11.839 99,0006,0008,0991.3,+16.1,058,0122,1630557251,11.838 37,0006,0008,0991.6,+16.2,058,0113,1630557551,11.807 37,0006,0008,0991.5,+16.4,058,0122,1630557851,11.811 40,0007,0010,0991.5,+16.5,058,0123,1630558151,11.805 37,0006,0008,0991.7,+16.7,058,0108,1630558451,11.79 37,0005,0007,0991.5,+16.8,057,0120,1630558751,11.713 37,0005,0007,0991.5,+17.0,056,0141,1630559051,11.754 37,0005,0007,0991.9,+17.2,056,0119,1630559351,11.786 99,0005,0007,0991.7,+17.5,055,0151,1630559651,11.792 37,0006,0008,0991.7,+17.6,055,0110,1630559951,11.69 37,0007,0010,0991.6,+17.7,055,0134,1630560251,11.75 40,0006,0008,0991.7,+17.8,054,0142,1630560551,11.911 35,0005,0007,0991.5,+18.1,055,0136,1630560851,11.897 37,0006,0008,0991.5,+18.2,053,0128,1630561151,11.836 37,0005,0007,0991.7,+18.3,052,0139,1630561451,11.884 37,0006,0008,0991.5,+18.6,053,0114,1630561751,11.871 40,0005,0007,0991.6,+18.7,052,0138,1630562051,11.878 40,0005,0007,0991.6,+18.9,052,0127,1630562351,11.79 37,0006,0008,0991.7,+19.0,051,0123,1630562651,11.872 37,0006,0008,0991.8,+19.2,050,0120,1630562951,11.842 37,0006,0008,0991.9,+19.8,050,0102,1630563551,11.851 35,0004,0006,0991.7,+19.9,049,0138,1630563851,11.911 40,0005,0007,0991.7,+20.0,049,0138,1630564151,11.984 37,0006,0008,0991.5,+20.0,048,0126,1630564451,11.882 35,0005,0007,0991.7,+20.4,047,0117,1630564752,12.002 40,0005,0007,0991.6,+20.4,048,0124,1630565051,11.951 37,0006,0008,0991.8,+20.8,047,0111,1630565351,11.984 42,0005,0007,0992.2,+20.7,047,0122,1630565651,11.911 37,0004,0006,0991.7,+20.8,047,0113,1630565951,11.968 35,0004,0006,0992.0,+21.0,046,0143,1630566251,11.945 37,0004,0006,0992.1,+21.0,045,0127,1630566551,11.946 40,0004,0006,0991.8,+21.4,045,0111,1630566851,11.854 35,0005,0007,0992.1,+21.3,044,0145,1630567151,11.931 35,0005,0007,0991.9,+21.7,044,0115,1630567452,12.015 35,0004,0006,0992.1,+21.6,044,0122,1630567752,12.003 35,0006,0008,0992.1,+21.8,044,0153,1630568052,12.085 37,0005,0007,0992.0,+21.8,044,0113,1630568352,12.046 37,0004,0006,0991.8,+22.2,043,0108,1630568652,12.044 42,0005,0007,0992.0,+22.3,043,0150,1630568951,11.955 37,0004,0006,0992.2,+22.4,044,0120,1630569252,12.053 37,0002,0003,0991.9,+22.3,042,0133,1630569552,12.043 35,0004,0006,0991.9,+22.5,041,0130,1630569851,11.951 37,0004,0006,0991.9,+22.7,041,0129,1630570152,12.016 37,0004,0006,0991.7,+22.9,040,0127,1630570452,12.011 40,0004,0006,0991.7,+23.3,040,0127,1630570752,12.001 37,0003,0005,0991.8,+22.9,041,0128,1630571051,11.999 37,0005,0007,0991.5,+23.2,040,0136,1630571352,12.132 35,0004,0006,0991.4,+23.9,040,0119,1630571652,12.154 37,0004,0006,0991.6,+23.5,039,0123,1630571952,12.141 40,0004,0006,0991.4,+23.8,038,0119,1630572252,12.042 37,0003,0005,0991.4,+23.5,038,0102,1630572552,12.113 40,0004,0006,0991.3,+23.5,038,0133,1630572852,12.1 40,0004,0006,0991.4,+23.5,037,0126,1630573452,12.018 37,0003,0005,0991.3,+23.6,037,0131,1630573752,12.078 40,0004,0006,0991.4,+24.0,036,0115,1630574052,12.11 35,0003,0005,0991.4,+24.6,036,0123,1630574352,12.005 37,0003,0005,0991.5,+24.8,035,0116,1630574652,12.164 35,0003,0005,0991.5,+24.9,034,0142,1630574952,12.247 40,0003,0005,0991.5,+25.1,035,0130,1630575252,12.229 33,0003,0005,0991.6,+25.1,034,0124,1630575552,12.147 37,0003,0005,0991.3,+24.4,036,0111,1630575852,12.193 40,0003,0005,0991.1,+24.5,036,0130,1630576152,12.202 37,0003,0005,0991.2,+24.8,034,0142,1630576452,12.226 35,0003,0005,0991.1,+24.8,035,0133,1630576752,12.12 40,0003,0005,0991.3,+25.2,034,0132,1630577052,12.1 37,0003,0005,0991.3,+25.4,033,0142,1630577352,12.203 40,0003,0005,0991.3,+25.8,032,0123,1630577652,12.115 40,0003,0005,0991.2,+24.6,034,0120,1630577952,12.089 40,0002,0003,0991.1,+25.7,031,0132,1630578252,12.275 37,0003,0005,0990.8,+26.0,031,0120,1630578552,12.325 40,0003,0005,0990.9,+26.1,031,0118,1630578852,12.267 37,0003,0005,0991.1,+25.6,033,0136,1630579152,12.277 37,0004,0006,0991.2,+24.9,035,0112,1630579452,12.275 35,0003,0005,0991.3,+24.6,034,0109,1630579752,12.308 37,0003,0005,0991.3,+25.9,033,0130,1630580052,12.236 37,0003,0005,0991.0,+26.2,033,0137,1630580352,12.296 40,0003,0005,0991.2,+26.7,032,0134,1630580652,12.261 37,0002,0003,0990.9,+26.5,031,0108,1630580952,12.256 37,0003,0005,0991.3,+26.7,031,0122,1630581252,12.197 99,0004,0006,0990.8,+26.8,031,0128,1630581552,12.26 45,0002,0003,0990.9,+27.2,030,0121,1630581852,12.302 45,0004,0006,0991.0,+26.4,031,0145,1630582152,12.316 35,0003,0005,0991.0,+26.1,032,0137,1630582452,12.294 37,0003,0005,0991.2,+26.0,031,0138,1630582752,12.358 37,0003,0005,0991.5,+25.9,032,0133,1630583052,12.368 37,0003,0005,0991.2,+25.2,032,0118,1630583352,12.348 35,0003,0005,0991.4,+25.4,032,0135,1630583652,12.274 37,0003,0005,0991.4,+25.1,032,0120,1630583952,12.342 35,0003,0005,0991.1,+25.2,034,0137,1630584252,12.35 37,0002,0003,0991.1,+25.2,032,0132,1630584552,12.336 37,0002,0003,0991.3,+25.0,033,0124,1630584852,12.243 40,0003,0005,0991.0,+25.1,033,0126,1630585152,12.249 33,0003,0005,0991.2,+25.0,033,0113,1630585452,12.39 35,0003,0005,0991.3,+25.1,034,0112,1630585752,12.444 37,0003,0005,0991.2,+25.2,032,0161,1630586052,12.386 35,0002,0003,0991.2,+24.9,034,0131,1630586352,12.37 40,0003,0005,0991.1,+24.8,034,0102,1630586652,12.437 37,0003,0005,0991.1,+24.6,036,0124,1630586952,12.43 40,0003,0005,0990.9,+24.4,035,0115,1630587252,12.363 37,0003,0005,0991.1,+24.4,035,0129,1630587552,12.448 37,0003,0005,0991.2,+24.8,034,0143,1630587852,12.41 40,0004,0006,0991.0,+25.3,034,0122,1630588152,12.419 37,0003,0005,0991.3,+25.1,034,0118,1630588452,12.342 35,0003,0005,0991.2,+25.2,036,0123,1630588752,12.4 40,0003,0005,0991.2,+24.8,035,0137,1630589052,12.485 37,0003,0005,0991.3,+24.7,035,0130,1630589352,12.544 40,0003,0005,0991.2,+24.5,037,0131,1630589652,12.493 37,0004,0006,0991.4,+24.8,034,0101,1630589952,12.465 40,0003,0005,0991.2,+24.9,033,0138,1630590252,12.545 37,0003,0005,0991.1,+24.8,034,0141,1630590552,12.514 37,0004,0006,0991.2,+24.9,035,0122,1630590852,12.424 40,0003,0005,0991.4,+25.5,033,0119,1630591152,12.516 40,0004,0006,0991.5,+25.3,033,0110,1630591452,12.476 40,0003,0005,0991.5,+25.3,034,0125,1630591752,12.421 37,0003,0005,0991.5,+25.4,033,0131,1630592052,12.416 45,0004,0006,0991.7,+25.2,035,0131,1630592352,12.479 37,0004,0006,0991.7,+24.9,035,0126,1630592652,12.539 37,0003,0005,0991.6,+24.6,035,0131,1630592952,12.65 37,0003,0005,0991.9,+24.6,036,0126,1630593252,12.623 37,0004,0006,0991.7,+24.3,036,0134,1630593552,12.533 40,0004,0006,0991.8,+24.5,035,0114,1630593852,12.602 40,0003,0005,0991.7,+25.3,033,0112,1630594152,12.525 37,0004,0006,0991.7,+25.0,034,0114,1630594452,12.59 37,0003,0005,0991.6,+24.4,036,0130,1630594752,12.583 37,0003,0005,0991.9,+24.1,037,0138,1630595052,12.612 42,0003,0005,0992.0,+23.9,035,0118,1630595352,12.507 35,0004,0006,0992.0,+23.8,036,0105,1630595652,12.591 37,0003,0005,0991.9,+23.5,037,0120,1630595952,12.577 40,0003,0005,0991.9,+23.3,038,0143,1630596252,12.61 37,0003,0005,0992.2,+23.1,038,0125,1630596552,12.626 37,0004,0006,0992.0,+23.1,038,0146,1630596852,12.685 35,0003,0005,0991.9,+23.0,039,0097,1630597152,12.606 37,0003,0005,0991.9,+23.0,037,0155,1630597452,12.598 37,0003,0005,0991.7,+22.9,038,0113,1630597752,12.587 40,0003,0005,0991.8,+22.9,037,0127,1630598052,12.653 37,0004,0006,0991.9,+22.5,037,0126,1630598352,12.673 37,0003,0005,0991.9,+22.5,037,0113,1630598652,12.645 37,0003,0005,0991.9,+22.6,036,0137,1630598952,12.583 37,0003,0005,0992.1,+22.4,037,0117,1630599252,12.625 37,0003,0005,0992.0,+22.1,038,0124,1630599552,12.632 40,0004,0006,0991.9,+22.0,039,0141,1630599852,12.704 40,0003,0005,0991.9,+21.8,040,0140,1630600152,12.68 37,0003,0005,0992.0,+21.8,040,0130,1630600452,12.743 35,0004,0006,0992.3,+21.9,039,0132,1630600752,12.748 37,0003,0005,0992.3,+21.7,039,0129,1630601052,12.788 40,0004,0006,0991.9,+21.1,041,0138,1630601352,12.663 37,0004,0006,0992.1,+20.9,042,0126,1630601652,12.742 37,0003,0005,0992.4,+20.6,042,0127,1630601952,12.76 45,0003,0005,0992.1,+20.3,044,0124,1630602252,12.666 40,0004,0006,0992.2,+20.0,047,0117,1630602552,12.723 99,0003,0005,0992.2,+19.9,045,0116,1630602852,12.704 40,0005,0007,0992.3,+20.1,044,0149,1630603152,12.709 40,0004,0006,0992.5,+20.0,044,0134,1630603452,12.692 45,0002,0003,0992.5,+19.9,046,0125,1630603752,12.774 37,0005,0007,0992.3,+20.0,044,0103,1630604052,12.747 40,0004,0006,0992.4,+19.4,047,0148,1630604352,12.846 40,0004,0006,0992.6,+20.2,042,0118,1630604652,12.758 40,0004,0006,0992.7,+20.0,044,0127,1630604952,12.802 37,0004,0006,0992.7,+19.9,044,0121,1630605252,12.841 99,0004,0006,0992.8,+19.6,046,0114,1630605552,12.813 45,0005,0007,0992.9,+19.7,046,0114,1630605852,12.739 37,0003,0005,0992.9,+20.2,043,0124,1630606152,12.804 37,0004,0006,0993.1,+19.6,047,0121,1630606452,12.814 37,0004,0006,0992.9,+20.0,044,0126,1630606752,12.774 37,0004,0006,0993.0,+20.1,043,0137,1630607052,12.77 40,0004,0006,0993.1,+20.1,043,0117,1630607352,12.923 37,0003,0005,0993.3,+19.6,044,0134,1630607652,12.913 37,0004,0006,0993.2,+19.4,046,0129,1630607952,12.902 40,0004,0006,0993.4,+19.1,046,0151,1630608252,12.868 37,0004,0006,0993.4,+18.9,047,0130,1630608552,12.938 37,0004,0006,0993.5,+18.6,048,0147,1630608852,12.891 37,0004,0006,0993.3,+18.5,047,0139,1630609152,12.918 40,0003,0005,0993.3,+18.1,048,0124,1630609452,12.816 40,0002,0003,0993.7,+17.7,050,0124,1630609752,12.83 37,0004,0006,0993.6,+17.8,050,0130,1630610052,12.882 40,0004,0006,0993.3,+17.2,054,0132,1630610353,13.869 40,0004,0006,0993.6,+17.0,055,0119,1630610652,12.915 40,0003,0005,0993.5,+16.6,056,0123,1630610953,13.001 45,0004,0006,0993.7,+16.7,057,0121,1630611252,12.995 40,0003,0005,0993.5,+16.6,057,0128,1630611552,12.931 47,0004,0006,0993.7,+16.4,058,0127,1630611852,12.973 40,0005,0007,0993.7,+15.9,060,0123,1630612152,12.973 40,0004,0006,0993.6,+16.0,060,0128,1630612452,12.984 40,0004,0006,0993.5,+16.0,059,0140,1630612752,12.886 40,0005,0007,0993.6,+15.1,061,0122,1630613052,12.943 40,0005,0007,0993.7,+16.4,058,0121,1630613353,13.002 40,0005,0007,0993.6,+16.9,057,0133,1630613652,12.947 99,0006,0008,0993.8,+17.4,055,0135,1630613952,12.887 42,0005,0007,0994.0,+17.4,056,0124,1630614252,12.987 45,0003,0005,0994.0,+17.5,056,0131,1630614553,13.015 40,0005,0007,0994.1,+16.6,060,0130,1630614853,13.068 47,0005,0007,0993.9,+17.4,056,0134,1630615153,13.041 40,0006,0008,0993.9,+17.7,056,0124,1630615453,13.055 40,0004,0006,0994.0,+18.0,055,0156,1630615752,12.98 40,0004,0006,0993.8,+18.5,053,0125,1630616053,13.039 40,0004,0006,0994.2,+18.4,053,0117,1630616352,12.971 37,0004,0006,0994.2,+18.2,054,0118,1630616653,13.036 40,0004,0006,0994.1,+18.3,053,0145,1630616953,13.2 37,0004,0006,0994.2,+18.1,053,0129,1630617253,13.126 40,0004,0006,0994.5,+18.0,053,0127,1630617553,13.187 40,0004,0006,0994.5,+17.1,056,0127,1630618153,13.138 40,0005,0007,0994.9,+16.3,060,0133,1630618453,13.14 37,0004,0006,0994.8,+15.5,063,0126,1630619053,13.123 40,0004,0006,0994.8,+15.2,064,0150,1630619353,13.138 40,0005,0007,0994.4,+15.4,063,0121,1630619653,13.126 40,0005,0007,0995.0,+14.9,065,0113,1630620253,13.106 37,0009,0012,0994.8,+14.8,066,0127,1630620553,13.104 37,0005,0007,0995.0,+14.6,067,0133,1630620853,13.105 40,0005,0007,0994.9,+14.3,067,0135,1630621153,13.018 40,0004,0006,0995.1,+14.1,068,0135,1630621453,13.158 40,0004,0006,0995.0,+14.0,068,0144,1630621753,13.218 40,0004,0006,0995.3,+13.9,068,0141,1630622053,13.226 40,0005,0007,0995.0,+14.0,069,0137,1630622353,13.148 40,0005,0007,0995.1,+13.7,069,0113,1630622653,13.21 40,0005,0007,0994.8,+13.8,068,0142,1630622953,13.199 37,0005,0007,0994.9,+13.8,069,0120,1630623253,13.197 42,0005,0007,0995.0,+13.7,069,0120,1630623553,13.139 40,0005,0007,0994.8,+13.7,069,0136,1630623853,13.148 45,0005,0007,0994.9,+13.3,069,0117,1630624153,13.187 47,0004,0006,0995.1,+13.0,071,0126,1630624453,13.176 40,0005,0007,0994.7,+13.3,070,0135,1630624753,13.114 37,0004,0006,0995.0,+13.3,070,0133,1630625053,13.157 40,0004,0006,0994.7,+13.1,071,0124,1630625353,13.314 40,0004,0006,0994.8,+13.4,070,0127,1630625653,13.246 40,0005,0007,0995.0,+13.4,070,0138,1630625953,13.301 42,0004,0006,0995.1,+13.4,070,0129,1630626253,13.301 37,0004,0006,0995.0,+13.4,070,0140,1630626553,13.294 40,0005,0007,0994.9,+13.4,069,0122,1630626853,13.282 40,0006,0008,0995.1,+13.5,069,0117,1630627153,13.271 37,0005,0007,0995.3,+13.9,066,0115,1630627453,13.458 45,0003,0005,0995.4,+13.9,068,0129,1630627753,13.262 40,0005,0007,0995.2,+14.0,067,0123,1630628053,13.207 37,0005,0007,0995.1,+14.1,068,0123,1630628353,13.257 37,0004,0006,0995.3,+14.7,065,0126,1630628653,13.303 47,0004,0006,0995.3,+14.8,065,0123,1630628953,13.39 40,0004,0006,0995.4,+15.1,065,0133,1630629253,13.32 40,0005,0007,0995.4,+15.1,065,0135,1630629553,13.38 40,0004,0006,0995.4,+15.4,061,0115,1630629853,13.378 40,0004,0006,0995.5,+15.7,060,0164,1630630153,13.365 40,0004,0006,0995.2,+16.0,058,0127,1630630453,13.297 40,0004,0006,0995.5,+16.3,058,0139,1630630753,13.354 37,0003,0005,0995.5,+16.3,058,0127,1630631053,13.349 40,0005,0007,0995.5,+16.1,056,0115,1630631353,13.345 40,0005,0007,0995.5,+16.4,055,0124,1630631653,13.268 33,0004,0006,0995.3,+16.2,059,0130,1630632253,13.384 33,0004,0006,0995.5,+16.0,059,0107,1630632553,13.465 33,0004,0006,0995.3,+15.7,062,0129,1630632853,13.387 35,0005,0007,0995.4,+15.7,061,0144,1630633153,13.46 35,0005,0007,0995.7,+15.9,060,0095,1630633453,13.457 33,0005,0007,0995.7,+16.0,059,0139,1630633753,13.451 35,0005,0007,0995.4,+15.9,061,0145,1630634053,13.387 33,0005,0007,0995.2,+15.8,063,0112,1630634353,13.445 35,0005,0007,0995.5,+15.5,062,0113,1630634653,13.443 37,0005,0007,0995.6,+15.6,063,0135,1630634953,13.425 33,0005,0007,0995.5,+15.4,063,0133,1630635253,13.354 33,0005,0007,0995.9,+15.2,065,0143,1630635553,13.412 35,0005,0007,0995.5,+15.3,065,0126,1630635853,13.484 33,0004,0006,0995.3,+15.5,065,0136,1630636153,13.558 35,0008,0011,0995.7,+15.3,063,0132,1630636453,13.495 35,0006,0008,0995.2,+15.4,062,0120,1630636753,13.531 35,0005,0007,0995.6,+15.9,057,0122,1630637053,13.54 33,0006,0008,0995.8,+16.0,054,0109,1630637353,13.53 33,0004,0006,0995.5,+16.0,053,0119,1630637653,13.484 35,0004,0006,0995.6,+16.0,053,0111,1630637953,13.543 33,0005,0007,0995.6,+16.0,052,0130,1630638253,13.511 35,0004,0006,0995.4,+15.7,055,0145,1630638553,13.51 33,0004,0006,0995.8,+15.6,059,0119,1630638853,13.539 33,0004,0006,0995.4,+15.4,056,0139,1630639153,13.503 37,0004,0006,0995.6,+15.4,059,0121,1630639453,13.59 33,0005,0007,0995.5,+15.4,059,0128,1630639753,13.569 37,0005,0007,0995.7,+15.5,056,0125,1630640053,13.635 33,0004,0006,0995.6,+15.1,054,0122,1630640353,13.645 40,0004,0006,0995.6,+15.1,055,0119,1630640653,13.646 33,0003,0005,0995.7,+15.3,056,0117,1630640953,13.567 35,0005,0007,0996.0,+15.4,055,0133,1630641253,13.609 30,0005,0007,0996.0,+15.4,051,0118,1630641553,13.63 33,0005,0007,0996.0,+15.5,051,0136,1630641853,13.603 33,0005,0007,0995.7,+15.5,051,0130,1630642153,13.53 99,0005,0007,0996.1,+15.5,057,0138,1630642453,13.6 30,0006,0008,0996.0,+15.2,057,0119,1630642753,13.611 40,0004,0006,0996.0,+15.3,058,0142,1630643353,13.729 30,0004,0006,0996.0,+16.1,060,0126,1630643653,13.712 33,0005,0007,0996.2,+16.1,059,0134,1630643953,13.734 35,0006,0008,0996.4,+16.3,053,0113,1630644253,13.688 30,0004,0006,0996.2,+16.4,054,0114,1630644553,13.705 99,0006,0008,0996.3,+16.7,057,0131,1630644853,13.689 33,0004,0006,0996.4,+17.1,048,0133,1630645153,13.638 33,0004,0006,0996.2,+17.4,045,0134,1630645453,13.625 33,0004,0006,0996.1,+17.3,044,0131,1630645753,13.683 33,0004,0006,0996.2,+17.3,044,0120,1630646053,13.673 33,0004,0006,0996.0,+17.3,045,0142,1630646353,13.676 33,0004,0006,0996.5,+17.5,044,0114,1630646653,13.697 33,0004,0006,0996.4,+17.5,042,0130,1630646953,13.823 33,0004,0006,0996.2,+17.2,043,0123,1630647253,13.798 33,0005,0007,0996.3,+17.6,042,0131,1630647553,13.808 33,0004,0006,0996.6,+17.9,041,0132,1630647853,13.734 35,0005,0007,0996.3,+17.8,041,0124,1630648153,13.711 35,0005,0007,0996.4,+17.5,041,0133,1630648453,13.727 37,0005,0007,0996.5,+17.9,040,0114,1630648753,13.788 35,0004,0006,0996.6,+18.3,041,0123,1630649053,13.706 35,0004,0006,0996.2,+18.3,039,0111,1630649353,13.769 33,0004,0006,0996.6,+18.7,039,0120,1630649653,13.764 35,0004,0006,0996.8,+18.8,038,0135,1630649953,13.751 35,0004,0006,0996.6,+18.7,038,0121,1630650253,13.741 33,0004,0006,0996.3,+18.8,037,0104,1630650553,13.913 30,0004,0006,0996.6,+19.5,037,0119,1630650853,13.896 35,0004,0006,0996.6,+19.5,037,0126,1630651153,13.816 33,0005,0007,0996.3,+19.0,038,0142,1630651453,13.798 33,0004,0006,0996.3,+19.0,036,0115,1630651753,13.861 35,0005,0007,0996.4,+19.3,035,0104,1630652053,13.886 35,0003,0005,0996.6,+19.8,035,0132,1630652353,13.883 37,0004,0006,0996.9,+20.0,037,0112,1630652653,13.778 33,0003,0005,0996.7,+19.8,035,0118,1630652953,13.768 33,0004,0006,0996.8,+19.9,035,0119,1630653253,13.857 35,0003,0005,0996.8,+19.9,034,0133,1630653553,13.829 37,0003,0005,0997.1,+20.3,034,0126,1630653853,13.815 33,0004,0006,0997.2,+20.3,036,0120,1630654153,13.987 35,0004,0006,0996.9,+20.7,033,0121,1630654453,13.953 30,0004,0006,0997.1,+20.8,036,0120,1630654753,13.944 37,0004,0006,0996.9,+20.8,036,0128,1630655053,13.892 35,0004,0006,0997.0,+20.8,033,0111,1630655353,13.953 33,0004,0006,0997.2,+20.7,034,0131,1630655653,13.941 33,0004,0006,0997.1,+21.3,032,0128,1630655953,13.937 33,0004,0006,0996.9,+21.2,032,0137,1630656253,13.865 30,0003,0005,0997.1,+20.9,033,0116,1630656553,13.926 35,0004,0006,0996.8,+21.4,032,0105,1630656853,13.924 33,0003,0005,0997.1,+21.3,035,0124,1630657153,13.854 35,0003,0005,0996.8,+21.8,033,0158,1630657453,13.971 35,0004,0006,0996.6,+21.7,032,0133,1630657753,13.962 35,0004,0006,0996.5,+21.7,033,0132,1630658054,14.034 37,0004,0006,0996.6,+21.9,032,0137,1630658354,14.044 99,0003,0005,0996.6,+21.8,032,0122,1630658654,14.036 30,0003,0005,0996.5,+21.6,031,0123,1630658953,13.958 99,0004,0006,0996.5,+22.4,030,0126,1630659254,14.033 33,0004,0006,0996.4,+22.0,033,0118,1630659554,14.023 35,0003,0005,0996.3,+22.4,030,0137,1630659854,14.003 35,0003,0005,0996.6,+22.1,031,0135,1630660153,13.926 37,0004,0006,0996.2,+21.8,031,0125,1630660454,14.023 35,0003,0005,0996.1,+22.3,031,0113,1630660753,13.989 99,0004,0006,0996.5,+21.6,031,0118,1630661053,13.976 33,0004,0006,0996.3,+22.0,031,0140,1630661354,14.132 35,0004,0006,0996.0,+21.8,030,0107,1630661654,14.118 37,0004,0006,0995.6,+21.7,031,0140,1630661954,14.119 33,0004,0006,0995.7,+22.7,030,0114,1630662254,14.036 33,0003,0005,0995.6,+22.8,031,0131,1630662554,14.104 35,0004,0006,0995.9,+22.6,029,0123,1630662854,14.087 37,0004,0006,0995.7,+22.4,029,0114,1630663154,14.115 33,0004,0006,0995.9,+21.8,031,0127,1630663454,14.095 40,0004,0006,0995.7,+22.2,030,0132,1630663754,14 33,0004,0006,0995.9,+22.9,031,0119,1630664054,14.073 33,0004,0006,0995.8,+23.7,030,0113,1630664354,14.072 33,0004,0006,0995.6,+23.2,030,0142,1630664654,14.128 35,0005,0007,0995.9,+23.7,029,0125,1630664954,14.141 35,0004,0006,0995.5,+23.7,030,0122,1630665254,14.202 35,0004,0006,0995.3,+23.8,029,0110,1630665554,14.2 35,0004,0006,0995.1,+23.3,028,0105,1630665854,14.209 33,0004,0006,0995.4,+23.9,030,0110,1630666154,14.101 33,0004,0006,0995.4,+23.8,027,0101,1630666454,14.197 35,0003,0005,0994.9,+23.7,028,0113,1630666754,14.17 33,0003,0005,0995.2,+23.6,028,0125,1630667054,14.09 30,0004,0006,0995.1,+23.5,027,0134,1630667354,14.157 35,0004,0006,0995.1,+23.6,028,0110,1630667654,14.142 33,0005,0007,0995.0,+24.1,029,0127,1630667954,14.186 30,0004,0006,0995.1,+23.0,030,0130,1630668254,14.135 33,0005,0007,0994.7,+24.1,029,0095,1630668554,14.293 33,0005,0007,0994.6,+24.3,028,0121,1630668854,14.284 35,0004,0006,0994.6,+24.2,028,0134,1630669454,14.278 33,0004,0006,0994.7,+24.4,028,0125,1630669754,14.322 30,0004,0006,0994.7,+24.5,028,0128,1630670054,14.275 30,0004,0006,0994.6,+24.6,028,0102,1630670354,14.257 33,0004,0006,0994.9,+24.4,027,0115,1630670654,14.255 33,0004,0006,0994.7,+23.5,028,0126,1630670954,14.239 33,0004,0006,0994.6,+23.1,028,0139,1630671254,14.221 33,0004,0006,0994.6,+22.8,029,0140,1630671554,14.154 30,0005,0007,0994.6,+22.8,029,0107,1630671854,14.286 30,0003,0005,0994.5,+23.3,030,0099,1630672154,14.353 33,0004,0006,0994.5,+23.0,028,0119,1630672454,14.375 30,0004,0006,0994.5,+23.8,028,0120,1630672754,14.306 35,0004,0006,0994.0,+24.0,027,0100,1630673054,14.354 30,0005,0007,0994.1,+24.5,028,0128,1630673354,14.333 35,0004,0006,0994.2,+23.9,027,0131,1630673654,14.356 33,0004,0006,0993.9,+24.0,029,0121,1630673954,14.291 35,0004,0006,0994.2,+24.4,029,0119,1630674254,14.354 33,0004,0006,0993.9,+24.0,028,0115,1630674554,14.339 30,0004,0006,0993.7,+24.6,028,0128,1630674854,14.321 33,0004,0006,0994.1,+24.8,030,0102,1630675154,14.309 30,0004,0006,0994.2,+24.4,029,0113,1630675454,14.364 33,0005,0007,0993.7,+23.3,031,0125,1630676054,14.44 30,0004,0006,0993.7,+22.9,031,0116,1630676354,14.429 40,0005,0007,0993.7,+22.7,032,0103,1630676654,14.434 35,0004,0006,0993.7,+22.2,031,0133,1630676954,14.344 37,0004,0006,0993.5,+22.0,032,0117,1630677254,14.414 35,0005,0007,0993.4,+22.0,033,0131,1630677554,14.335 35,0004,0006,0993.5,+23.0,032,0132,1630677854,14.394 35,0004,0006,0993.6,+23.4,032,0103,1630678154,14.323 37,0004,0006,0993.1,+23.1,030,0095,1630678454,14.37 28,0004,0006,0993.6,+23.3,032,0125,1630678754,14.375 35,0003,0005,0993.6,+23.3,032,0111,1630679054,14.448 35,0004,0006,0992.9,+23.5,030,0115,1630679354,14.457 37,0004,0006,0993.2,+23.2,031,0118,1630679654,14.56 30,0003,0005,0993.1,+23.2,031,0124,1630679954,14.522 37,0005,0007,0993.0,+23.0,031,0125,1630680254,14.504 33,0004,0006,0992.9,+23.1,032,0121,1630680554,14.421 35,0004,0006,0992.9,+23.1,031,0120,1630680854,14.497 33,0004,0006,0992.8,+22.9,032,0151,1630681154,14.482 35,0003,0005,0993.1,+23.2,034,0134,1630681454,14.478 35,0003,0005,0993.0,+22.7,033,0138,1630681754,14.421 33,0003,0005,0992.6,+22.1,034,0113,1630682054,14.474 33,0003,0005,0992.5,+21.2,037,0143,1630682654,14.478 33,0003,0005,0992.9,+21.1,038,0125,1630682954,14.532 30,0005,0007,0992.5,+20.9,040,0134,1630683254,14.619 35,0005,0007,0992.4,+20.9,040,0122,1630683554,14.623 40,0004,0006,0992.6,+20.8,040,0129,1630683854,14.537 33,0004,0006,0992.7,+20.6,041,0126,1630684154,14.596 33,0004,0006,0992.5,+20.5,042,0131,1630684454,14.601 33,0005,0007,0992.5,+20.5,039,0125,1630684754,14.587 35,0004,0006,0992.4,+20.3,042,0127,1630685054,14.495 37,0003,0005,0992.4,+20.1,042,0119,1630685354,14.547 33,0004,0006,0992.3,+20.0,041,0139,1630685654,14.574 37,0004,0006,0992.2,+19.7,042,0122,1630685954,14.547 33,0004,0006,0992.3,+19.6,042,0114,1630686254,14.536 33,0004,0006,0992.6,+19.4,043,0123,1630686554,14.605 33,0004,0006,0992.6,+19.2,045,0115,1630686854,14.69 35,0004,0006,0992.4,+18.9,046,0127,1630687154,14.688 37,0004,0006,0992.4,+18.8,046,0131,1630687454,14.588 35,0006,0008,0992.7,+18.7,047,0100,1630687754,14.661 37,0004,0006,0992.4,+18.6,048,0115,1630688054,14.65 35,0004,0006,0992.7,+18.4,049,0121,1630688354,14.674 33,0004,0006,0992.6,+18.3,050,0126,1630688654,14.601 99,0004,0006,0992.4,+18.3,050,0133,1630688954,14.624 30,0004,0006,0992.5,+18.1,051,0121,1630689254,14.651 37,0005,0007,0992.8,+18.0,052,0109,1630689554,14.616 30,0004,0006,0992.7,+17.9,053,0112,1630689854,14.614 35,0004,0006,0993.0,+17.8,054,0135,1630690154,14.748 33,0004,0006,0993.2,+17.7,054,0114,1630690454,14.775 35,0004,0006,0992.8,+17.6,055,0125,1630690754,14.746 35,0004,0006,0993.2,+17.5,055,0135,1630691054,14.677 33,0004,0006,0992.9,+17.3,056,0129,1630691354,14.74 35,0003,0005,0993.1,+17.3,056,0128,1630691654,14.726 37,0005,0007,0993.1,+17.2,056,0123,1630691954,14.74 35,0004,0006,0993.3,+17.1,057,0119,1630692254,14.839 35,0004,0006,0993.2,+17.1,057,0139,1630692554,14.701 42,0003,0005,0993.2,+17.1,057,0120,1630692854,14.711 35,0002,0003,0993.1,+17.0,057,0133,1630693155,15.568 35,0002,0003,0992.9,+16.9,057,0121,1630693454,14.695 99,0003,0005,0992.9,+16.9,057,0144,1630693754,14.823 35,0003,0005,0993.3,+16.8,057,0111,1630694054,14.815 35,0004,0006,0993.0,+16.6,057,0102,1630694354,14.812 33,0003,0005,0993.1,+16.6,057,0115,1630694654,14.77 37,0003,0005,0993.1,+16.5,058,0138,1630694954,14.729 33,0003,0005,0993.3,+16.3,058,0113,1630695254,14.824 33,0004,0006,0993.0,+16.2,058,0131,1630695554,14.8 35,0004,0006,0993.2,+16.0,058,0105,1630695854,14.735 37,0003,0005,0993.2,+16.0,058,0126,1630696154,14.711 33,0004,0006,0993.0,+15.8,059,0123,1630696454,14.764 35,0004,0006,0992.8,+15.8,059,0112,1630696754,14.779 33,0003,0005,0992.9,+15.7,059,0147,1630697054,14.77 40,0003,0005,0993.0,+15.7,060,0135,1630697354,14.948 35,0004,0006,0992.9,+15.6,060,0142,1630697654,14.925 35,0003,0005,0993.1,+15.5,060,0123,1630697957,17.828 35,0003,0005,0992.9,+15.4,061,0128,1630698254,14.917 37,0004,0006,0993.2,+15.2,061,0134,1630698554,14.83 33,0003,0005,0993.2,+15.0,061,0127,1630699154,14.869 37,0005,0007,0993.4,+14.9,061,0115,1630699454,14.903 35,0004,0006,0993.1,+14.7,062,0127,1630699754,14.81 35,0004,0006,0993.4,+14.9,062,0128,1630700054,14.857 37,0004,0006,0992.9,+14.6,063,0126,1630700354,14.867 35,0004,0006,0992.9,+14.6,063,0133,1630700654,14.949 37,0004,0006,0993.0,+14.6,062,0124,1630700954,14.927 37,0004,0006,0993.1,+14.5,063,0112,1630701254,14.998 35,0003,0005,0993.0,+14.3,064,0125,1630701554,14.984 40,0004,0006,0993.0,+14.2,065,0120,1630701854,14.996 33,0004,0006,0993.0,+13.8,066,0128,1630702154,14.914 33,0006,0008,0992.9,+13.9,066,0123,1630702454,14.983 35,0004,0006,0993.2,+13.6,066,0121,1630703054,14.893 35,0004,0006,0993.2,+13.2,068,0133,1630703354,14.964 37,0003,0005,0992.7,+13.0,068,0107,1630703654,14.932 35,0004,0006,0993.0,+12.8,068,0110,1630703954,14.967 35,0004,0006,0992.8,+12.6,069,0143,1630704254,14.912 35,0004,0006,0992.9,+12.5,069,0134,1630704555,15.092 35,0002,0003,0992.7,+12.7,068,0142,1630704855,15.051 35,0004,0006,0993.1,+12.1,070,0131,1630705155,15.064 40,0005,0007,0993.1,+12.0,070,0130,1630705454,14.971 37,0002,0003,0992.9,+12.3,070,0130,1630705755,15.057 33,0003,0005,0992.8,+12.2,069,0106,1630706055,15.044 35,0004,0006,0993.0,+12.2,070,0129,1630706355,15.066 35,0004,0006,0992.8,+11.8,071,0130,1630706654,14.968 37,0005,0007,0993.1,+11.7,071,0106,1630706955,15.017 37,0004,0006,0993.2,+12.1,071,0126,1630707255,15.088 35,0004,0006,0992.9,+11.9,070,0119,1630707855,15.076 35,0004,0006,0992.8,+11.8,072,0127,1630708155,15.177 33,0005,0007,0992.9,+11.8,071,0120,1630708455,15.154 35,0004,0006,0992.9,+11.6,072,0114,1630708755,15.094 37,0006,0008,0992.6,+11.5,072,0146,1630709055,15.169 37,0005,0007,0993.0,+11.6,072,0126,1630709355,15.156 40,0004,0006,0993.0,+11.6,072,0105,1630709655,15.139 40,0004,0006,0992.6,+11.5,072,0124,1630709955,15.078 35,0003,0005,0992.8,+11.3,073,0127,1630710255,15.182 33,0004,0006,0992.4,+11.3,073,0127,1630710555,15.144 40,0002,0003,0992.7,+11.5,072,0124,1630710855,15.139 35,0004,0006,0992.7,+11.1,073,0133,1630711155,15.038 37,0004,0006,0992.6,+11.1,073,0138,1630711455,15.176 35,0004,0006,0992.6,+11.3,073,0120,1630711755,15.246 35,0003,0005,0992.5,+11.0,073,0115,1630712055,15.238 35,0003,0005,0992.4,+11.2,073,0121,1630712355,15.17 35,0003,0005,0992.8,+11.2,073,0139,1630712655,15.249 35,0003,0005,0992.7,+11.0,074,0119,1630712955,15.244 35,0003,0005,0992.5,+11.1,073,0113,1630713255,15.217 35,0004,0006,0992.6,+10.9,074,0105,1630713555,15.154 35,0003,0005,0992.6,+10.9,074,0137,1630713855,15.215 35,0003,0005,0992.7,+10.7,074,0112,1630714155,15.235 37,0004,0006,0992.7,+10.7,074,0130,1630715055,15.256 35,0004,0006,0992.4,+10.8,073,0131,1630715355,15.361 37,0005,0007,0992.7,+10.8,074,0120,1630715655,15.281 35,0004,0006,0992.3,+10.9,073,0126,1630715955,15.336 37,0004,0006,0992.4,+10.7,074,0130,1630716255,15.338 37,0004,0006,0992.2,+10.8,074,0120,1630716555,15.343 35,0004,0006,0992.1,+10.9,074,0128,1630716855,15.245 35,0004,0006,0992.6,+10.7,075,0152,1630717155,15.321 35,0004,0006,0992.4,+10.6,075,0114,1630717455,15.236 37,0003,0005,0992.5,+10.6,075,0151,1630717755,15.293 35,0004,0006,0992.3,+10.5,075,0122,1630718055,15.312 35,0004,0006,0992.2,+10.6,075,0107,1630718355,15.3 35,0005,0007,0992.5,+10.6,075,0139,1630718655,15.362 35,0004,0006,0992.2,+10.3,075,0122,1630718955,15.443 35,0004,0006,0992.3,+10.6,074,0131,1630719255,15.473 33,0004,0006,0992.2,+10.2,075,0116,1630719855,15.434 35,0005,0007,0991.8,+10.3,075,0114,1630720155,15.423 37,0004,0006,0991.8,+10.3,075,0127,1630720455,15.4 35,0004,0006,0991.7,+10.2,075,0137,1630720755,15.348 35,0005,0007,0991.9,+10.3,075,0129,1630721355,15.408 35,0004,0006,0991.5,+10.1,076,0116,1630721655,15.327 35,0004,0006,0991.7,+10.3,075,0110,1630721955,15.388 33,0004,0006,0991.6,+10.2,076,0128,1630722255,15.44 33,0004,0006,0991.8,+10.4,075,0143,1630722555,15.521 37,0005,0007,0992.0,+09.9,076,0137,1630722855,15.451 35,0005,0007,0991.7,+10.1,076,0104,1630723155,15.497 35,0004,0006,0991.9,+10.1,075,0133,1630723455,15.502 37,0005,0007,0991.7,+09.8,077,0124,1630723755,15.489 35,0005,0007,0991.9,+10.1,075,0127,1630724055,15.441 35,0004,0006,0991.9,+10.0,075,0146,1630724355,15.505 35,0004,0006,0991.9,+10.0,075,0139,1630724655,15.536 35,0004,0006,0991.5,+09.7,076,0116,1630724955,15.503 35,0004,0006,0991.7,+09.8,076,0130,1630725255,15.426 33,0005,0007,0991.5,+09.7,076,0127,1630725555,15.512 35,0004,0006,0991.9,+09.6,076,0129,1630725855,15.566 35,0004,0006,0991.5,+09.7,076,0137,1630726155,15.599 35,0006,0008,0992.0,+09.7,075,0149,1630726455,15.611 37,0007,0010,0991.7,+09.3,077,0144,1630726755,15.594 35,0006,0008,0991.8,+09.5,076,0116,1630727055,15.585 35,0005,0007,0992.0,+09.7,076,0140,1630727355,15.533 35,0005,0007,0992.0,+09.8,077,0125,1630727655,15.641 37,0005,0007,0992.0,+09.6,076,0139,1630727955,15.605 40,0005,0007,0991.9,+09.9,076,0109,1630728255,15.605 35,0005,0007,0991.9,+09.6,077,0128,1630728555,15.52 35,0005,0007,0992.0,+10.1,076,0128,1630728855,15.59 33,0005,0007,0991.8,+09.9,077,0109,1630729155,15.58 35,0005,0007,0992.2,+10.5,076,0124,1630729455,15.648 35,0005,0007,0992.3,+10.5,076,0123,1630729755,15.715 35,0004,0006,0992.1,+10.7,076,0134,1630730055,15.711 35,0005,0007,0992.0,+11.0,076,0135,1630730355,15.694 35,0005,0007,0992.2,+11.3,076,0135,1630730655,15.627 99,0006,0008,0992.6,+11.7,076,0128,1630730955,15.7 42,0005,0007,0992.1,+12.1,074,0130,1630731255,15.599 37,0004,0006,0992.3,+12.5,071,0116,1630731555,15.667 37,0005,0007,0992.1,+12.8,072,0137,1630731855,15.593 35,0005,0007,0991.8,+13.0,071,0123,1630732155,15.674 35,0004,0006,0991.7,+13.4,069,0136,1630732455,15.597 35,0004,0006,0991.9,+13.9,068,0117,1630732755,15.65 35,0005,0007,0991.9,+14.1,066,0129,1630733055,15.635 37,0004,0006,0991.9,+14.4,067,0123,1630733355,15.814 35,0005,0007,0991.7,+14.7,066,0137,1630733655,15.741 37,0004,0006,0992.1,+15.0,065,0135,1630733955,15.7 35,0005,0007,0991.8,+15.3,063,0129,1630734255,15.721 33,0006,0008,0991.8,+15.7,061,0133,1630734555,15.803 35,0004,0006,0992.0,+16.0,060,0141,1630734855,15.767 35,0004,0006,0991.6,+16.3,059,0120,1630735155,15.69 28,0006,0008,0991.8,+16.6,058,0129,1630735455,15.76 40,0004,0006,0991.8,+16.9,058,0143,1630735755,15.757 33,0004,0006,0991.9,+17.0,057,0121,1630736055,15.76 40,0005,0007,0992.0,+17.0,057,0119,1630736355,15.677 37,0004,0006,0992.0,+17.6,057,0135,1630736655,15.807 30,0005,0007,0992.0,+18.0,056,0114,1630736955,15.803 37,0003,0005,0991.6,+17.8,054,0117,1630737255,15.785 35,0004,0006,0991.7,+17.9,053,0113,1630737555,15.814 99,0005,0007,0991.7,+18.1,053,0128,1630737855,15.798 35,0004,0006,0991.9,+18.3,053,0129,1630738155,15.862 35,0004,0006,0991.8,+18.6,051,0102,1630738455,15.788 37,0004,0006,0992.0,+18.8,052,0121,1630738755,15.785 37,0005,0007,0992.0,+18.9,050,0122,1630739055,15.846 35,0004,0006,0991.8,+19.9,050,0117,1630739355,15.841 37,0004,0006,0992.0,+19.7,049,0122,1630739955,15.822 37,0003,0005,0991.8,+19.7,049,0111,1630740255,15.933 33,0004,0006,0991.9,+19.8,048,0131,1630740555,15.95 33,0003,0005,0991.8,+20.1,046,0117,1630740855,15.991 30,0003,0005,0991.9,+20.6,046,0129,1630741455,15.943 35,0004,0006,0991.8,+20.3,047,0122,1630741755,15.946 33,0004,0006,0991.9,+20.3,045,0124,1630742355,15.845 30,0004,0006,0992.0,+20.7,043,0103,1630742655,15.865 33,0003,0005,0991.8,+20.8,044,0133,1630742955,15.915 11,0004,0006,0991.9,+20.9,044,0125,1630743255,15.847 11,0005,0007,0991.6,+21.1,043,0133,1630743555,15.831 13,0004,0006,0991.5,+21.6,043,0113,1630743855,15.978 11,0004,0006,0991.8,+21.7,041,0132,1630744455,15.983 99,0003,0005,0991.6,+21.7,041,0137,1630744756,16.044 16,0004,0006,0991.7,+21.8,042,0117,1630745055,15.953 09,0004,0006,0991.4,+22.0,041,0132,1630745356,16.032 16,0004,0006,0991.3,+22.3,041,0147,1630745655,15.949 06,0004,0006,0991.3,+22.3,041,0115,1630745956,16.014 00,0004,0006,0991.3,+22.6,039,0131,1630746256,16.011 99,0005,0007,0991.3,+22.5,039,0131,1630746556,16.014 99,0004,0006,0991.3,+22.5,040,0109,1630746855,15.933 06,0005,0007,0991.4,+22.7,040,0134,1630747155,15.981 06,0004,0006,0991.3,+22.8,039,0130,1630747456,16.033 06,0004,0006,0991.1,+23.0,039,0137,1630747756,16.049 00,0006,0008,0991.2,+23.0,038,0130,1630748056,16.058 99,0004,0006,0990.8,+23.2,038,0108,1630748356,16.039 00,0004,0006,0991.0,+22.6,038,0100,1630748656,16.045 01,0005,0007,0991.0,+23.3,036,0118,1630749256,16.022 01,0004,0006,0991.0,+23.5,036,0103,1630749556,16.047 01,0005,0007,0990.9,+23.1,037,0115,1630749856,16.015 99,0005,0007,0990.8,+24.3,036,0142,1630750156,16.11 00,0006,0008,0990.9,+23.1,036,0113,1630751056,16.122 99,0005,0007,0991.0,+23.7,035,0110,1630751656,16.21 99,0006,0008,0991.1,+24.1,035,0103,1630751956,16.167 99,0006,0008,0990.6,+23.9,035,0140,1630752556,16.126 99,0005,0007,0990.9,+24.2,034,0123,1630752856,16.131 00,0005,0007,0990.9,+24.2,033,0130,1630753156,16.185 99,0005,0007,0990.8,+24.9,034,0136,1630753756,16.164 99,0006,0008,0990.5,+24.5,035,0141,1630754356,16.177 01,0006,0008,0990.3,+25.0,032,0111,1630754659,19.019 01,0005,0007,0990.3,+25.4,033,0118,1630754959,19.064 06,0005,0007,0990.5,+25.8,033,0125,1630755256,16.288 00,0005,0007,0990.5,+26.1,031,0139,1630755558,18.819 99,0006,0008,0990.3,+26.5,032,0118,1630755856,16.217 01,0005,0007,0990.5,+26.2,032,0118,1630756156,16.281 04,0005,0007,0990.5,+25.0,033,0119,1630756756,16.255 01,0006,0008,0990.4,+25.4,033,0129,1630757056,16.246 09,0007,0010,0990.4,+25.1,032,0110,1630757356,16.221 04,0006,0008,0989.9,+25.6,032,0109,1630757656,16.295 04,0005,0007,0990.0,+25.6,031,0106,1630757956,16.233 99,0005,0007,0989.7,+25.5,031,0119,1630758256,16.357 04,0006,0008,0990.0,+24.8,031,0113,1630758556,16.313 04,0005,0007,0989.6,+25.8,031,0133,1630758856,16.312 06,0005,0007,0989.7,+26.1,032,0124,1630759156,16.315 09,0005,0007,0989.7,+26.0,031,0118,1630759456,16.288 09,0005,0007,0989.5,+26.2,030,0135,1630759756,16.282 04,0005,0007,0989.7,+26.0,029,0131,1630760056,16.276 11,0004,0006,0989.8,+26.1,028,0137,1630760356,16.354 99,0005,0007,0989.9,+26.0,030,0135,1630760656,16.262 06,0005,0007,0989.9,+25.6,030,0143,1630760956,16.275 04,0004,0006,0990.0,+25.2,030,0114,1630761256,16.242 13,0005,0007,0989.8,+25.1,031,0124,1630761556,16.301 06,0005,0007,0989.9,+25.1,031,0128,1630761856,16.651 09,0005,0007,0989.6,+24.9,031,0152,1630762156,16.369 06,0005,0007,0989.7,+25.1,031,0113,1630762456,16.362 04,0006,0008,0989.7,+24.8,032,0127,1630762756,16.427 06,0005,0007,0989.5,+25.2,031,0140,1630763056,16.348 06,0005,0007,0989.5,+25.2,031,0131,1630763356,16.348 04,0005,0007,0989.5,+25.0,031,0120,1630763656,16.36 04,0004,0006,0989.3,+24.1,037,0125,1630763956,16.409 99,0006,0008,0989.5,+23.8,037,0127,1630764256,16.4 01,0005,0007,0989.3,+23.6,038,0140,1630764556,16.387 06,0005,0007,0989.5,+23.5,038,0129,1630764856,16.342 99,0004,0006,0989.2,+23.6,038,0167,1630765156,16.372 01,0005,0007,0989.5,+24.0,037,0132,1630765457,17.442 01,0005,0007,0989.4,+24.1,038,0109,1630765756,16.429 06,0004,0006,0989.5,+23.7,038,0121,1630766056,16.445 99,0005,0007,0989.6,+23.5,039,0122,1630766356,16.43 11,0004,0006,0989.4,+23.4,040,0128,1630766956,16.411 99,0005,0007,0989.4,+23.7,041,0107,1630767256,16.407 99,0004,0006,0989.5,+23.3,041,0135,1630768156,16.464 13,0004,0006,0989.6,+23.2,041,0138,1630768756,16.374 06,0004,0006,0989.4,+22.5,042,0126,1630769056,16.432 11,0005,0007,0989.9,+22.7,043,0128,1630769356,16.501 16,0004,0006,0989.6,+22.2,043,0127,1630769656,16.506 00,0003,0005,0989.5,+21.7,044,0124,1630770256,16.583 09,0040,0054,0989.6,+21.5,045,0131,1630770556,16.496 04,0006,0008,0989.9,+21.2,044,0116,1630770856,16.558 04,0018,0024,0989.8,+21.1,044,0120,1630771156,16.467 06,0021,0028,0989.9,+20.8,045,0139,1630771456,16.465 11,0005,0007,0989.6,+20.6,046,0126,1630771756,16.461 18,0006,0008,0989.7,+20.3,045,0108,1630772356,16.522 21,0004,0006,0989.6,+20.2,045,0123,1630772656,16.615 13,0006,0008,0989.7,+20.0,045,0136,1630772956,16.596 21,0009,0012,0989.6,+19.9,046,0130,1630773256,16.661 16,0011,0015,0989.7,+19.7,046,0140,1630773556,16.572 11,0031,0043,0989.5,+19.5,047,0103,1630773856,16.582 16,0035,0048,0989.8,+19.5,046,0123,1630774156,16.573 11,0026,0036,0989.7,+19.2,047,0134,1630774456,16.574 16,0014,0018,0989.8,+19.1,048,0115,1630774756,16.557 13,0011,0015,0989.8,+18.8,049,0121,1630775056,16.644 11,0011,0015,0990.0,+18.8,049,0140,1630775356,16.584 13,0011,0015,0990.1,+18.7,049,0118,1630775656,16.61 16,0018,0024,0989.9,+18.4,050,0117,1630775956,16.534 13,0008,0011,0990.0,+18.3,052,0122,1630776256,16.591 13,0010,0013,0990.3,+18.0,051,0129,1630776556,16.668 16,0007,0010,0990.4,+17.9,051,0136,1630776856,16.666 06,0005,0007,0990.5,+17.6,052,0120,1630777156,16.653 13,0007,0010,0990.4,+17.5,053,0107,1630777456,16.66 11,0015,0021,0990.8,+17.4,053,0132,1630777756,16.64 16,0035,0048,0990.7,+17.2,054,0119,1630778056,16.663 16,0021,0028,0990.8,+17.1,055,0139,1630778356,16.716 16,0023,0031,0990.6,+17.1,055,0132,1630778656,16.623 13,0016,0022,0990.8,+17.0,056,0118,1630778956,16.635 16,0011,0015,0991.0,+16.8,057,0115,1630779256,16.629 99,0013,0017,0990.9,+16.7,057,0130,1630779556,16.693 16,0018,0024,0990.9,+16.6,057,0115,1630779856,16.666 23,0017,0023,0991.1,+16.4,058,0133,1630780156,16.827 18,0015,0021,0991.1,+16.5,058,0113,1630780456,16.743 13,0013,0017,0991.1,+16.3,059,0136,1630780756,16.737 18,0015,0021,0991.1,+16.1,059,0130,1630781056,16.726 16,0007,0010,0991.1,+16.1,059,0102,1630781356,16.726 11,0012,0016,0991.2,+16.0,059,0119,1630781656,16.721 18,0017,0023,0991.1,+16.1,059,0136,1630781956,16.724 16,0032,0044,0991.1,+16.2,059,0132,1630782256,16.717 11,0019,0026,0991.3,+16.2,059,0154,1630782556,16.703 16,0017,0023,0991.2,+16.3,059,0108,1630782856,16.693 16,0014,0018,0991.1,+16.3,060,0118,1630783156,16.685 13,0005,0007,0991.0,+16.3,060,0139,1630784056,16.827 16,0004,0006,0991.1,+16.3,061,0121,1630784356,16.833 09,0004,0006,0991.2,+16.3,060,0133,1630784656,16.901 16,0005,0007,0991.1,+16.4,060,0132,1630784956,16.817 21,0005,0007,0991.2,+16.3,060,0116,1630785256,16.889 16,0006,0008,0991.0,+15.9,061,0130,1630785556,16.797 18,0005,0007,0991.3,+15.9,061,0132,1630785856,16.81 13,0004,0006,0991.0,+15.6,062,0133,1630786156,16.876 11,0005,0007,0991.1,+15.5,063,0112,1630786456,16.903 16,0004,0006,0991.3,+15.5,063,0129,1630786756,16.878 16,0005,0007,0991.4,+15.4,063,0124,1630787056,16.849 18,0005,0007,0991.4,+15.4,063,0125,1630787356,16.935 18,0006,0008,0991.2,+15.3,064,0128,1630787656,16.918 99,0005,0007,0991.3,+15.3,063,0134,1630787956,16.996 11,0004,0006,0991.3,+15.3,063,0110,1630788256,16.995 13,0004,0006,0991.5,+15.2,064,0113,1630788857,17.003 13,0005,0007,0991.5,+15.1,064,0112,1630789156,16.955 13,0005,0007,0991.8,+14.8,066,0124,1630789756,16.882 13,0005,0007,0991.6,+14.9,065,0124,1630790056,16.941 16,0005,0007,0991.9,+14.9,066,0110,1630790356,16.914 16,0004,0006,0991.7,+14.6,066,0120,1630790657,17.006 16,0005,0007,0991.5,+14.4,067,0135,1630790957,17.009 21,0004,0006,0992.0,+14.2,068,0112,1630791256,16.989 99,0004,0006,0992.0,+13.8,069,0114,1630791556,16.987 18,0005,0007,0991.8,+13.6,070,0137,1630791857,17.063 13,0004,0006,0991.7,+13.2,070,0106,1630792156,16.974 13,0005,0007,0991.9,+13.3,070,0119,1630792456,16.975 99,0006,0008,0991.9,+13.1,070,0140,1630792756,16.985 16,0004,0006,0991.8,+13.0,070,0115,1630793056,16.968 13,0005,0007,0991.5,+12.9,071,0122,1630793356,16.965 13,0005,0007,0991.7,+12.6,071,0121,1630793657,17.032 16,0006,0008,0991.7,+12.4,071,0109,1630793956,16.935 16,0006,0008,0991.6,+12.4,071,0135,1630794256,16.998 16,0005,0007,0991.7,+12.1,072,0146,1630794557,17.091 13,0005,0007,0991.8,+12.2,071,0100,1630794857,17.086 13,0005,0007,0991.8,+12.0,072,0124,1630795157,17.052 13,0005,0007,0991.5,+11.9,072,0121,1630795457,17.155 13,0004,0006,0991.5,+12.0,072,0115,1630795757,17.07 13,0005,0007,0991.3,+11.9,073,0113,1630796057,17.065 16,0005,0007,0991.2,+11.6,074,0130,1630796357,17.054 16,0005,0007,0991.7,+11.8,074,0125,1630796657,17.052 16,0005,0007,0991.6,+11.8,073,0115,1630796957,17.113 16,0005,0007,0991.3,+11.9,073,0127,1630797257,17.122 16,0005,0007,0991.2,+11.8,073,0113,1630797557,17.029 13,0006,0008,0991.2,+11.8,074,0125,1630798157,17.18 13,0006,0008,0991.1,+11.7,074,0143,1630798457,17.247 18,0004,0006,0991.1,+11.9,073,0127,1630798757,17.248 13,0004,0006,0991.1,+11.8,074,0107,1630799057,17.161 13,0006,0008,0990.9,+11.8,074,0106,1630799357,17.217 13,0004,0006,0991.0,+11.8,074,0138,1630799657,17.215 13,0006,0008,0991.1,+11.8,074,0108,1630799957,17.2 13,0006,0008,0990.9,+11.8,076,0107,1630800257,17.128 16,0007,0010,0991.3,+12.0,075,0121,1630800557,17.204 16,0006,0008,0991.3,+12.1,074,0140,1630800857,17.224 11,0006,0008,0991.2,+12.1,075,0119,1630801457,17.187 13,0005,0007,0991.1,+12.2,076,0113,1630802357,17.257 99,0005,0007,0991.4,+12.3,075,0127,1630802657,17.329 13,0006,0008,0991.2,+12.5,075,0132,1630802957,17.321 99,0006,0008,0991.1,+12.6,075,0125,1630803257,17.293 11,0006,0008,0991.2,+12.7,075,0124,1630803557,17.257 11,0005,0007,0991.3,+12.5,076,0126,1630803857,17.294 13,0005,0007,0991.4,+12.8,076,0151,1630804157,17.286 13,0006,0008,0991.5,+12.7,076,0128,1630804457,17.218 16,0005,0007,0991.5,+12.9,075,0120,1630804757,17.302 11,0006,0008,0991.4,+12.9,076,0140,1630805057,17.349 13,0005,0007,0991.4,+12.9,075,0130,1630805357,17.418 16,0005,0007,0991.5,+12.8,075,0141,1630805657,17.394 16,0006,0008,0991.4,+13.1,074,0133,1630805957,17.478 16,0005,0007,0991.1,+12.9,075,0124,1630806257,17.429 13,0005,0007,0991.5,+13.2,076,0097,1630806857,17.377 16,0005,0007,0991.4,+13.5,075,0128,1630807157,17.415 16,0006,0008,0991.2,+13.3,075,0124,1630807457,17.385 21,0006,0008,0991.2,+13.4,076,0121,1630807757,17.311 13,0005,0007,0991.4,+13.5,075,0129,1630808057,17.379 13,0006,0008,0991.4,+13.5,075,0119,1630808357,17.369 13,0006,0008,0991.5,+13.2,076,0125,1630808657,17.421 16,0005,0007,0991.5,+13.6,075,0141,1630808957,17.435 16,0006,0008,0991.2,+13.3,076,0122,1630809257,17.547 16,0006,0008,0991.3,+13.5,075,0151,1630809557,17.51 16,0006,0008,0991.4,+13.5,075,0103,1630809857,17.509 18,0006,0008,0991.1,+13.2,076,0141,1630810157,17.411 21,0006,0008,0991.0,+13.0,077,0151,1630810457,17.47 13,0006,0008,0991.0,+13.2,075,0129,1630810757,17.486 13,0006,0008,0991.0,+12.6,076,0139,1630811357,17.465 13,0006,0008,0991.3,+12.2,077,0123,1630811657,17.47 16,0007,0010,0991.2,+12.2,077,0129,1630811957,17.511 13,0007,0010,0991.2,+11.8,077,0131,1630812257,17.446 16,0007,0010,0991.0,+11.5,078,0127,1630812557,17.62 16,0008,0011,0991.4,+11.8,076,0139,1630812857,17.598 16,0008,0011,0991.6,+11.7,077,0117,1630813157,17.749 13,0007,0010,0991.5,+11.0,079,0130,1630813757,17.574 13,0007,0010,0991.7,+11.3,077,0132,1630814057,17.582 18,0008,0011,0991.4,+11.5,076,0119,1630814357,17.561 13,0007,0010,0991.4,+11.4,077,0106,1630814657,17.59 13,0008,0011,0991.8,+11.4,078,0116,1630815557,17.462 13,0009,0012,0991.9,+11.5,078,0139,1630815857,17.526 13,0008,0011,0992.0,+11.9,077,0137,1630816157,17.662 16,0010,0013,0991.7,+12.2,077,0124,1630816457,17.638 16,0013,0017,0992.0,+12.3,077,0126,1630816757,17.59 16,0020,0027,0992.1,+12.8,076,0164,1630817057,17.584 99,0014,0018,0992.1,+13.1,076,0116,1630817357,17.675 13,0009,0012,0992.2,+13.6,075,0144,1630817657,17.589 18,0009,0012,0991.9,+14.0,073,0135,1630817957,17.567 16,0007,0010,0992.2,+14.3,073,0133,1630818257,17.577 99,0009,0012,0992.0,+14.8,071,0132,1630818557,17.563 21,0008,0011,0992.1,+15.2,069,0121,1630818857,17.629 99,0006,0008,0992.0,+15.7,068,0131,1630819158,18.632 21,0005,0007,0991.8,+16.0,065,0132,1630819457,17.686 21,0005,0007,0991.9,+16.3,064,0153,1630819757,17.75 18,0006,0008,0992.2,+16.7,064,0111,1630820057,17.76 16,0006,0008,0992.2,+17.0,063,0136,1630820357,17.704 21,0006,0008,0992.0,+17.3,062,0124,1630820657,17.688 21,0004,0006,0992.0,+17.6,062,0105,1630820957,17.676 18,0005,0007,0992.1,+18.4,059,0115,1630821557,17.65 18,0004,0006,0992.1,+18.6,060,0121,1630821857,17.647 16,0004,0006,0992.1,+18.9,059,0134,1630822157,17.65 16,0005,0007,0991.9,+19.2,058,0118,1630822457,17.653 21,0004,0006,0992.1,+19.7,058,0117,1630822757,17.702 18,0003,0005,0992.1,+19.8,056,0134,1630823057,17.705 16,0004,0006,0992.0,+20.3,055,0134,1630823357,17.762 16,0003,0005,0992.1,+20.4,054,0111,1630823657,17.76 16,0004,0006,0992.3,+20.6,053,0135,1630823957,17.759 16,0004,0006,0992.1,+20.7,053,0133,1630824257,17.79 18,0004,0006,0992.1,+20.6,052,0125,1630824857,17.729 18,0004,0006,0992.5,+21.3,050,0120,1630825157,17.75 21,0004,0006,0992.2,+21.4,049,0134,1630825457,17.822 16,0004,0006,0992.1,+21.6,050,0127,1630825757,17.72 21,0004,0006,0992.4,+22.0,044,0133,1630826057,17.72 99,0004,0006,0992.5,+22.5,041,0127,1630826357,17.7 21,0004,0006,0992.7,+22.2,041,0108,1630826657,17.844 21,0006,0008,0992.7,+22.8,041,0119,1630826957,17.831 21,0005,0007,0992.5,+22.1,042,0154,1630827257,17.83 18,0005,0007,0993.0,+23.1,037,0143,1630827857,17.836 21,0006,0008,0992.6,+22.8,036,0109,1630828157,17.904 21,0006,0008,0992.9,+23.0,035,0107,1630828457,17.872 18,0006,0008,0992.5,+23.1,037,0115,1630828757,17.884 21,0006,0008,0992.4,+23.3,034,0121,1630829057,17.812 18,0005,0007,0992.7,+23.5,036,0139,1630829357,17.807 13,0005,0007,0992.7,+23.0,036,0136,1630829657,17.867 13,0006,0008,0992.7,+24.1,034,0131,1630829957,17.853 23,0005,0007,0992.8,+23.8,035,0131,1630830257,17.844 21,0005,0007,0992.6,+23.1,035,0148,1630830558,18.003 21,0006,0008,0992.4,+23.5,033,0124,1630830858,18.028 25,0006,0008,0992.4,+22.9,035,0123,1630831157,17.976 99,0005,0007,0992.5,+22.5,036,0125,1630831457,17.898 18,0006,0008,0992.3,+22.6,037,0116,1630831757,17.978 18,0007,0010,0992.6,+22.9,036,0111,1630832057,17.972 11,0005,0007,0992.2,+24.2,034,0133,1630832357,17.908 16,0006,0008,0992.1,+25.4,034,0117,1630832657,17.946 16,0006,0008,0992.3,+25.1,032,0123,1630832957,17.952 16,0007,0010,0992.2,+24.5,032,0136,1630833257,17.947 16,0006,0008,0991.9,+25.3,032,0121,1630833557,17.865 13,0007,0010,0992.1,+25.5,032,0121,1630834158,18.086 09,0007,0010,0992.2,+23.9,033,0130,1630834458,18.017 13,0006,0008,0992.1,+23.9,036,0116,1630835357,17.984 25,0006,0008,0991.9,+24.9,033,0108,1630835658,18.068 11,0008,0011,0992.0,+25.6,033,0126,1630835958,18.042 13,0007,0010,0991.9,+24.5,035,0140,1630836258,18.054 06,0006,0008,0992.0,+24.6,035,0152,1630836558,18.038 09,0007,0010,0992.3,+24.3,036,0150,1630836858,18.025 13,0007,0010,0992.3,+24.1,037,0117,1630837157,17.946 30,0007,0010,0992.3,+23.8,038,0142,1630837457,18 23,0006,0008,0992.4,+23.7,038,0133,1630837758,18.174 25,0007,0010,0992.3,+23.9,037,0128,1630838058,18.148 23,0008,0011,0992.2,+23.9,037,0122,1630838358,18.142 21,0006,0008,0992.4,+23.6,037,0133,1630838658,18.054 28,0007,0010,0992.4,+24.4,035,0108,1630838958,18.052 33,0007,0010,0992.1,+25.0,035,0150,1630839258,18.047 23,0008,0011,0992.4,+24.7,035,0109,1630839558,18.042 25,0008,0011,0992.1,+24.2,037,0141,1630839858,18.023 28,0010,0013,0992.4,+23.7,038,0112,1630840158,18.022 21,0007,0010,0992.3,+23.8,037,0125,1630840458,18.044 28,0007,0010,0992.3,+23.6,037,0123,1630840758,18.02 23,0006,0008,0992.2,+23.8,036,0132,1630841058,18.105 23,0007,0010,0992.1,+23.8,037,0136,1630841358,18.158 25,0007,0010,0992.3,+23.6,040,0113,1630841658,18.145 21,0007,0010,0992.4,+23.6,040,0136,1630841958,18.152 28,0008,0011,0992.0,+23.4,040,0125,1630842258,18.136 28,0007,0010,0992.3,+23.2,041,0131,1630842558,18.13 25,0009,0012,0992.5,+23.3,040,0117,1630842858,18.135 23,0008,0011,0992.2,+23.4,040,0120,1630843158,18.182 25,0008,0011,0992.5,+23.6,041,0127,1630843458,18.205 25,0008,0011,0992.3,+23.9,042,0124,1630843758,18.119 28,0008,0011,0992.0,+24.5,040,0133,1630844058,18.186 23,0008,0011,0992.4,+23.9,039,0136,1630844358,18.177 23,0008,0011,0992.3,+23.9,040,0114,1630844958,18.259 25,0007,0010,0991.9,+24.4,041,0135,1630845258,18.248 23,0007,0010,0991.9,+24.6,040,0136,1630845558,18.249 25,0007,0010,0991.9,+24.5,038,0121,1630845858,18.233 23,0007,0010,0991.6,+24.5,038,0099,1630846158,18.225 23,0008,0011,0991.6,+24.3,040,0116,1630846458,18.234 28,0009,0012,0991.8,+24.7,039,0124,1630847058,18.278 25,0007,0010,0991.7,+24.4,041,0112,1630847358,18.309 25,0007,0010,0991.8,+24.2,041,0129,1630847658,18.267 25,0007,0010,0991.7,+24.7,038,0115,1630847958,18.186 25,0007,0010,0991.7,+24.9,039,0118,1630848258,18.312 21,0007,0010,0991.9,+24.6,039,0114,1630848558,18.406 25,0006,0008,0991.8,+24.5,039,0127,1630848858,18.406 25,0007,0010,0991.8,+24.5,038,0115,1630849158,18.307 30,0007,0010,0992.0,+24.2,040,0122,1630849458,18.379 23,0007,0010,0991.9,+24.9,037,0125,1630849758,18.401 23,0006,0008,0992.0,+24.9,036,0125,1630850058,18.372 18,0007,0010,0991.9,+25.0,036,0137,1630850358,18.331 25,0007,0010,0992.1,+24.5,037,0115,1630850658,18.36 28,0005,0007,0991.9,+23.8,039,0126,1630850958,18.361 30,0006,0008,0992.0,+24.1,038,0159,1630851258,18.35 25,0007,0010,0992.2,+23.8,038,0135,1630851558,18.329 25,0006,0008,0992.1,+23.7,040,0110,1630851858,18.328 30,0006,0008,0992.2,+23.5,040,0108,1630852158,18.435 25,0004,0006,0992.3,+23.5,039,0127,1630852458,18.39 25,0006,0008,0992.3,+23.5,040,0127,1630852758,18.393 28,0006,0008,0992.0,+23.8,040,0135,1630853058,18.388 25,0006,0008,0992.4,+24.0,040,0102,1630853358,18.378 28,0004,0006,0992.1,+23.4,042,0129,1630853658,18.376 25,0005,0007,0992.2,+23.5,042,0122,1630853958,18.447 33,0004,0006,0992.2,+23.2,044,0132,1630854258,18.363 21,0005,0007,0992.2,+22.8,045,0124,1630854558,18.352 25,0005,0007,0992.4,+22.5,045,0109,1630854858,18.35 28,0005,0007,0992.3,+22.4,047,0126,1630855158,18.346 21,0007,0010,0992.3,+22.7,047,0137,1630855458,18.405 23,0006,0008,0992.1,+22.6,047,0109,1630855758,18.477 28,0006,0008,0992.1,+22.7,047,0127,1630856058,18.53 30,0005,0007,0992.2,+22.8,048,0120,1630856358,18.593 28,0007,0010,0992.5,+22.6,047,0119,1630856658,18.537 21,0007,0010,0992.3,+22.4,046,0112,1630856958,18.479 28,0007,0010,0992.5,+22.1,047,0140,1630857258,18.453 35,0007,0010,0992.5,+21.8,048,0140,1630857558,18.532 25,0007,0010,0992.6,+21.7,049,0124,1630857858,18.465 30,0006,0008,0992.2,+21.5,049,0112,1630858159,19.516 28,0008,0011,0992.2,+21.5,046,0153,1630858458,18.505 25,0007,0010,0992.4,+21.5,046,0114,1630858758,18.491 28,0008,0011,0992.4,+21.3,047,0132,1630859058,18.562 28,0008,0011,0992.3,+21.3,047,0125,1630859358,18.539 28,0008,0011,0992.4,+21.1,047,0129,1630859658,18.618 25,0010,0013,0992.4,+20.8,050,0120,1630859958,18.62 28,0008,0011,0992.8,+20.8,050,0131,1630860258,18.54 28,0008,0011,0992.8,+20.7,051,0115,1630860858,18.527 35,0009,0012,0992.5,+20.6,052,0136,1630861158,18.605 28,0008,0011,0992.7,+20.5,053,0147,1630861458,18.518 30,0009,0012,0992.8,+20.3,053,0129,1630861758,18.515 28,0009,0012,0992.9,+20.3,053,0140,1630862058,18.551 28,0009,0012,0993.2,+20.1,054,0124,1630862358,18.57 30,0011,0015,0993.2,+20.1,054,0127,1630862658,18.567 28,0010,0013,0993.3,+20.0,054,0126,1630862958,18.622 30,0010,0013,0993.4,+20.0,055,0142,1630863258,18.63 28,0010,0013,0993.5,+19.9,056,0120,1630863558,18.726 28,0011,0015,0993.6,+20.0,057,0130,1630863858,18.622 30,0009,0012,0994.0,+20.1,057,0127,1630864158,18.625 30,0010,0013,0994.0,+20.1,057,0126,1630864458,18.648 28,0009,0012,0994.0,+20.1,057,0122,1630864758,18.681 28,0010,0013,0994.3,+19.8,056,0119,1630865058,18.59 30,0008,0011,0994.2,+19.3,056,0123,1630865358,18.586 35,0007,0010,0994.1,+18.9,056,0130,1630865658,18.574 30,0006,0008,0994.3,+18.7,057,0107,1630865958,18.707 30,0007,0010,0994.4,+18.6,056,0113,1630866258,18.613 28,0006,0008,0994.4,+18.4,057,0118,1630866558,18.697 28,0006,0008,0994.4,+18.5,056,0107,1630866858,18.698 28,0007,0010,0994.4,+18.5,056,0142,1630867158,18.75 33,0007,0010,0994.2,+18.7,054,0135,1630867458,18.715 30,0006,0008,0994.3,+18.7,052,0134,1630867758,18.682 37,0006,0008,0994.5,+18.7,052,0099,1630868058,18.678 30,0006,0008,0994.3,+18.8,053,0120,1630868358,18.786 28,0006,0008,0994.6,+18.8,053,0132,1630868658,18.657 35,0006,0008,0994.6,+18.9,054,0135,1630868958,18.688 30,0007,0010,0994.7,+18.9,054,0131,1630869258,18.65 28,0008,0011,0994.5,+19.0,057,0122,1630869558,18.721 30,0009,0012,0994.2,+19.0,060,0126,1630869858,18.706 33,0010,0013,0994.5,+19.1,063,0124,1630870158,18.789 30,0009,0012,0994.9,+19.0,064,0124,1630870458,18.785 25,0009,0012,0994.4,+18.8,065,0120,1630870758,18.841 30,0008,0011,0994.8,+18.7,065,0125,1630871058,18.817 28,0009,0012,0994.7,+18.6,065,0126,1630871358,18.826 28,0009,0012,0995.0,+18.5,065,0125,1630871658,18.763 30,0010,0013,0994.7,+18.2,068,0121,1630871958,18.827 25,0010,0013,0994.9,+18.1,068,0146,1630872258,18.756 28,0010,0013,0995.2,+18.0,068,0107,1630872558,18.817 33,0011,0015,0995.1,+18.1,068,0111,1630872858,18.741 30,0010,0013,0995.1,+18.1,069,0122,1630873158,18.794 30,0010,0013,0994.9,+18.2,069,0146,1630873458,18.792 28,0010,0013,0994.9,+18.2,069,0120,1630873758,18.944 28,0009,0012,0995.0,+18.2,069,0107,1630874058,18.868 33,0010,0013,0995.0,+18.2,069,0122,1630874358,18.94 30,0012,0016,0995.2,+18.1,069,0148,1630874658,18.859 28,0011,0015,0995.1,+18.1,069,0127,1630874958,18.907 30,0011,0015,0995.4,+18.0,069,0145,1630875258,18.832 30,0010,0013,0995.1,+18.0,069,0116,1630875558,18.839 30,0011,0015,0995.1,+17.9,069,0127,1630875858,18.832 25,0010,0013,0995.1,+17.9,069,0130,1630876158,18.867 25,0012,0016,0995.3,+17.6,070,0119,1630876758,18.79 30,0011,0015,0995.3,+17.6,070,0120,1630877058,18.853 28,0011,0015,0995.4,+17.5,070,0116,1630877358,18.935 25,0011,0015,0995.4,+17.5,070,0121,1630877658,18.943 28,0013,0017,0995.1,+17.5,070,0128,1630877958,18.99 28,0010,0013,0995.6,+17.4,070,0131,1630878258,18.927 30,0011,0015,0995.4,+17.3,070,0120,1630878558,18.921 33,0011,0015,0995.5,+17.4,070,0149,1630879158,18.971 30,0011,0015,0995.2,+17.3,070,0135,1630879758,18.895 25,0010,0013,0995.3,+17.2,070,0123,1630880058,18.887 28,0010,0013,0995.5,+17.3,070,0123,1630880358,18.953 25,0010,0013,0995.7,+17.2,070,0126,1630880658,18.938 28,0010,0013,0995.3,+17.2,069,0122,1630880959,19.028 28,0009,0012,0995.5,+17.2,069,0104,1630881259,19.076 25,0010,0013,0995.3,+17.2,069,0130,1630881559,19.073 23,0011,0015,0995.7,+17.2,069,0122,1630881859,19.004 28,0010,0013,0995.3,+17.0,069,0096,1630882159,19.01 30,0010,0013,0995.3,+17.0,069,0104,1630882458,18.984 28,0009,0012,0995.2,+16.8,069,0119,1630882759,19.053 25,0009,0012,0995.5,+16.6,069,0121,1630883058,18.972 28,0009,0012,0995.4,+16.3,070,0121,1630883959,19.039 23,0008,0011,0995.3,+16.2,069,0146,1630884259,19.019 28,0008,0011,0995.2,+16.2,069,0117,1630884559,19.107 28,0009,0012,0995.2,+15.8,071,0116,1630884859,19.078 28,0008,0011,0995.3,+16.0,069,0113,1630885159,19.08 28,0008,0011,0995.1,+16.0,067,0133,1630885459,19.138 21,0008,0011,0995.0,+16.1,066,0118,1630885759,19.136 25,0009,0012,0995.4,+16.0,067,0132,1630886059,19.074 25,0009,0012,0995.2,+15.9,067,0119,1630886359,19.077 25,0010,0013,0995.3,+15.7,067,0097,1630886659,19.075 28,0009,0012,0995.3,+15.7,067,0129,1630886959,19.118 28,0010,0013,0995.3,+15.7,067,0127,1630887259,19.05 28,0009,0012,0995.6,+15.8,065,0128,1630887559,19.115 28,0008,0011,0995.4,+15.9,065,0116,1630887859,19.168 28,0010,0013,0995.2,+16.0,064,0115,1630888159,19.178 18,0009,0012,0995.2,+16.0,064,0157,1630888459,19.248 25,0008,0011,0995.1,+16.0,063,0125,1630888759,19.241 30,0008,0011,0995.4,+15.8,064,0140,1630889059,19.223 25,0008,0011,0995.1,+15.6,065,0115,1630889359,19.141 25,0010,0013,0995.2,+15.6,065,0125,1630889659,19.216 25,0008,0011,0995.2,+15.4,066,0135,1630889959,19.129 25,0008,0011,0995.7,+15.2,066,0132,1630890259,19.121 25,0008,0011,0995.4,+15.0,067,0116,1630890559,19.13 25,0009,0012,0995.4,+14.8,067,0121,1630890859,19.186 23,0008,0011,0995.3,+14.9,068,0139,1630891159,19.183 25,0008,0011,0995.3,+14.9,067,0110,1630891459,19.182 25,0007,0010,0995.5,+15.0,066,0125,1630891759,19.24 25,0008,0011,0995.2,+14.9,066,0136,1630892059,19.26 28,0008,0011,0995.2,+14.9,066,0115,1630892359,19.244 25,0008,0011,0995.3,+14.9,066,0118,1630892659,19.298 28,0008,0011,0995.3,+14.9,066,0115,1630892959,19.306 25,0008,0011,0995.4,+14.8,066,0112,1630893259,19.215 28,0008,0011,0995.5,+14.7,066,0136,1630893559,19.291 30,0010,0013,0995.6,+14.7,066,0121,1630893859,19.289 30,0009,0012,0995.2,+14.6,067,0110,1630894159,19.278 25,0008,0011,0995.3,+14.6,067,0139,1630894459,19.226 28,0009,0012,0995.6,+14.5,068,0141,1630894759,19.263 25,0009,0012,0995.8,+14.5,068,0112,1630895059,19.351 28,0009,0012,0995.9,+14.4,068,0152,1630895359,19.417 30,0009,0012,0995.5,+14.4,068,0131,1630895659,19.343 30,0008,0011,0995.6,+14.3,068,0135,1630895959,19.4 30,0008,0011,0995.6,+14.2,068,0130,1630896259,19.39 28,0008,0011,0995.7,+14.1,069,0142,1630896559,19.378 30,0009,0012,0995.6,+14.1,069,0132,1630896859,19.314 28,0009,0012,0995.8,+14.1,068,0115,1630897159,19.372 28,0007,0010,0995.7,+14.1,068,0139,1630897459,19.38 30,0009,0012,0995.9,+14.1,068,0122,1630897759,19.369 28,0009,0012,0995.8,+14.0,069,0147,1630898059,19.359 28,0008,0011,0995.9,+13.8,069,0120,1630898359,19.301 23,0008,0011,0995.9,+13.8,069,0124,1630898659,19.422 25,0008,0011,0995.9,+13.9,069,0138,1630898959,19.495 33,0009,0012,0995.8,+13.6,070,0123,1630899259,19.444 23,0009,0012,0996.2,+13.6,070,0144,1630899559,19.425 33,0009,0012,0996.3,+13.6,069,0118,1630899859,19.434 25,0008,0011,0996.2,+13.5,069,0116,1630900159,19.488 25,0008,0011,0996.2,+13.5,069,0135,1630900459,19.395 28,0007,0010,0996.3,+13.3,070,0125,1630900759,19.457 25,0007,0010,0996.4,+13.3,070,0143,1630901059,19.453 25,0009,0012,0996.2,+13.4,069,0121,1630901359,19.378 25,0006,0008,0996.2,+13.5,067,0119,1630901659,19.372 25,0007,0010,0996.4,+13.6,067,0118,1630901959,19.361 30,0008,0011,0996.3,+13.8,065,0128,1630902259,19.511 28,0007,0010,0996.5,+13.9,064,0135,1630902559,19.594 25,0006,0008,0996.4,+14.0,062,0123,1630902859,19.566 25,0007,0010,0996.7,+14.2,062,0113,1630903159,19.503 28,0007,0010,0996.3,+14.3,060,0135,1630903459,19.561 30,0006,0008,0996.7,+14.5,059,0122,1630903759,19.499 28,0007,0010,0996.9,+14.7,058,0135,1630904059,19.504 28,0006,0008,0996.6,+14.9,056,0120,1630904359,19.512 28,0006,0008,0996.9,+15.0,057,0112,1630904659,19.477 30,0007,0010,0996.8,+15.2,056,0121,1630904959,19.486 21,0006,0008,0997.1,+15.6,053,0118,1630905559,19.474 25,0006,0008,0996.9,+15.8,052,0133,1630905859,19.51 25,0005,0007,0996.9,+16.0,050,0156,1630906159,19.629 33,0005,0007,0996.9,+16.2,048,0128,1630906459,19.693 25,0005,0007,0996.9,+16.4,048,0099,1630906759,19.67 33,0006,0008,0997.2,+16.6,045,0108,1630907059,19.597 28,0005,0007,0996.9,+16.7,044,0130,1630907359,19.595 33,0005,0007,0996.9,+16.9,043,0126,1630907659,19.578 28,0006,0008,0996.5,+17.1,041,0114,1630907959,19.584 99,0005,0007,0997.0,+17.3,041,0121,1630908259,19.565 28,0005,0007,0996.9,+17.4,040,0131,1630908559,19.565 30,0005,0007,0996.8,+17.5,038,0124,1630908859,19.566 25,0005,0007,0996.8,+17.6,038,0130,1630909159,19.628 23,0004,0006,0997.1,+17.8,037,0137,1630909459,19.61 28,0007,0010,0997.0,+18.1,038,0107,1630910059,19.671 28,0005,0007,0997.0,+18.2,036,0137,1630910359,19.672 30,0004,0006,0996.9,+18.5,036,0114,1630910659,19.744 28,0005,0007,0997.0,+18.8,036,0121,1630910959,19.668 28,0005,0007,0997.1,+19.1,035,0101,1630911259,19.744 30,0004,0006,0997.1,+19.1,035,0128,1630911559,19.643 30,0005,0007,0997.3,+19.4,035,0121,1630911859,19.648 28,0005,0007,0997.0,+19.7,035,0112,1630912159,19.73 28,0005,0007,0997.0,+19.6,035,0139,1630912459,19.703 30,0007,0010,0997.2,+19.6,035,0125,1630912759,19.627 28,0055,0074,0997.2,+20.0,034,0145,1630913059,19.766 28,0064,0087,0997.3,+20.1,034,0134,1630913359,19.829 28,0005,0007,0997.3,+20.1,034,0120,1630913659,19.827 30,0006,0008,0997.6,+20.1,034,0130,1630913959,19.734 21,0008,0011,0997.2,+20.3,034,0131,1630914259,19.844 23,0008,0011,0997.5,+20.6,035,0125,1630914559,19.817 33,0008,0011,0997.1,+20.8,036,0106,1630914859,19.81 28,0005,0007,0997.4,+20.8,037,0135,1630915159,19.72 28,0006,0008,0997.2,+20.9,038,0120,1630915459,19.793 30,0005,0007,0997.2,+21.2,038,0137,1630915759,19.797 30,0006,0008,0997.3,+20.8,040,0115,1630916059,19.704 30,0005,0007,0997.1,+21.0,041,0131,1630916359,19.773 30,0006,0008,0997.4,+21.3,040,0132,1630916659,19.856 28,0006,0008,0997.3,+21.7,040,0115,1630916959,19.927 28,0005,0007,0997.1,+21.4,041,0131,1630917259,19.828 28,0004,0006,0997.1,+21.5,041,0144,1630917559,19.925 28,0005,0007,0997.3,+21.4,040,0127,1630917859,19.896 30,0005,0007,0997.0,+22.2,040,0119,1630918159,19.9 25,0005,0007,0997.0,+22.6,040,0133,1630918459,19.81 30,0005,0007,0997.0,+21.7,040,0122,1630918759,19.879 33,0005,0007,0997.3,+21.6,041,0126,1630919059,19.803 28,0005,0007,0997.1,+22.0,040,0122,1630919359,19.793 30,0006,0008,0997.2,+22.4,038,0111,1630919659,19.863 28,0006,0008,0997.0,+22.7,036,0138,1630919959,19.849 30,0005,0007,0997.1,+22.4,037,0131,1630920259,19.913 16,0004,0006,0997.1,+22.3,034,0136,1630920559,19.92 28,0004,0006,0997.2,+22.5,036,0129,1630920860,20.011 25,0005,0007,0997.2,+22.4,034,0135,1630921159,19.974 28,0005,0007,0997.1,+23.2,030,0137,1630921459,19.991 28,0005,0007,0996.9,+23.0,034,0127,1630921759,19.921 30,0005,0007,0997.1,+23.0,036,0150,1630922059,19.957 30,0005,0007,0997.0,+23.4,034,0142,1630922359,19.959 28,0005,0007,0997.3,+23.7,034,0118,1630922659,19.879 25,0005,0007,0997.0,+22.7,036,0140,1630922959,19.872 30,0004,0006,0996.9,+22.7,036,0117,1630923259,19.869 30,0004,0006,0996.9,+23.0,036,0121,1630923559,19.857 28,0004,0006,0996.9,+22.7,035,0124,1630923860,20.022 25,0006,0008,0996.9,+23.3,035,0147,1630924159,19.995 25,0004,0006,0996.8,+23.0,035,0106,1630924459,19.995 25,0004,0006,0997.0,+23.4,034,0128,1630924760,20.047 25,0006,0008,0996.6,+22.6,035,0130,1630925060,20.047 28,0004,0006,0997.1,+23.5,033,0135,1630925660,20.049 28,0004,0006,0996.7,+22.6,034,0130,1630925960,20.04 30,0005,0007,0996.9,+23.0,034,0127,1630926260,20.024 30,0004,0006,0996.8,+22.7,034,0134,1630926560,20.018 30,0004,0006,0996.6,+23.2,033,0157,1630926860,20.014 28,0004,0006,0996.6,+23.9,033,0097,1630927160,20.013 30,0004,0006,0996.7,+22.6,033,0124,1630927460,20.002 30,0005,0007,0996.4,+23.1,034,0147,1630927760,20.139 30,0004,0006,0996.5,+22.6,033,0133,1630928060,20.143 25,0005,0007,0996.4,+23.9,032,0125,1630928360,20.176 28,0004,0006,0996.4,+23.7,032,0118,1630928660,20.122 28,0004,0006,0996.4,+23.7,032,0126,1630928960,20.126 28,0004,0006,0996.3,+23.2,032,0112,1630929260,20.118 30,0004,0006,0996.4,+23.3,033,0131,1630929560,20.102 28,0004,0006,0996.3,+23.1,034,0120,1630929860,20.108 30,0005,0007,0996.2,+22.8,034,0104,1630930160,20.108 28,0004,0006,0996.5,+22.8,034,0119,1630930460,20.096 30,0004,0006,0996.3,+22.7,034,0101,1630930760,20.008 30,0005,0007,0996.2,+22.7,035,0114,1630931060,20.178 30,0004,0006,0996.4,+22.7,035,0131,1630931360,20.238 21,0005,0007,0996.4,+22.8,035,0129,1630931660,20.234 33,0004,0006,0996.4,+21.9,045,0133,1630931960,20.132 30,0004,0006,0996.7,+21.8,046,0117,1630932260,20.201 28,0005,0007,0996.3,+21.9,046,0105,1630932560,20.197 28,0004,0006,0996.4,+21.9,046,0124,1630932860,20.101 30,0005,0007,0996.4,+21.6,047,0131,1630933160,20.18 25,0005,0007,0996.3,+22.4,045,0126,1630933460,20.108 28,0005,0007,0996.4,+22.3,046,0121,1630933760,20.098 37,0004,0006,0996.2,+22.0,047,0133,1630934060,20.103 28,0004,0006,0996.6,+21.7,047,0133,1630934360,20.085 28,0004,0006,0996.5,+22.3,046,0130,1630934660,20.242 33,0004,0006,0996.4,+22.5,045,0129,1630934960,20.225 30,0005,0007,0996.2,+22.0,046,0124,1630935260,20.216 28,0005,0007,0996.6,+21.6,046,0127,1630935560,20.282 23,0004,0006,0996.5,+21.8,046,0117,1630935860,20.302 23,0004,0006,0996.9,+21.5,047,0126,1630936160,20.288 25,0005,0007,0996.8,+21.4,047,0117,1630936460,20.208 30,0004,0006,0996.7,+21.4,047,0119,1630936760,20.249 28,0006,0008,0997.0,+21.1,048,0121,1630937060,20.247 28,0005,0007,0997.0,+20.8,048,0132,1630937360,20.284 30,0004,0006,0997.0,+20.8,049,0137,1630937660,20.165 28,0005,0007,0997.0,+20.7,049,0142,1630937960,20.201 28,0006,0008,0997.0,+20.5,050,0136,1630938260,20.323 28,0004,0006,0997.1,+20.5,049,0118,1630938560,20.37 25,0005,0007,0997.0,+20.5,049,0130,1630938860,20.282 25,0004,0006,0997.0,+20.4,049,0123,1630939160,20.356 23,0005,0007,0997.0,+20.4,049,0115,1630939460,20.365 25,0005,0007,0997.0,+20.4,049,0130,1630939760,20.294 25,0005,0007,0997.3,+20.5,048,0120,1630940060,20.352 28,0004,0006,0997.0,+20.6,048,0134,1630940360,20.338 25,0004,0006,0997.0,+20.7,048,0132,1630940660,20.332 28,0005,0007,0996.7,+20.6,048,0116,1630940960,20.247 25,0005,0007,0997.2,+20.6,049,0121,1630941260,20.33 25,0004,0006,0996.9,+20.4,049,0115,1630941560,20.309 23,0004,0006,0997.0,+20.5,049,0125,1630941860,20.371 30,0005,0007,0997.1,+20.4,049,0127,1630942460,20.523 25,0004,0006,0997.3,+20.2,050,0135,1630942760,20.431 23,0004,0006,0997.0,+20.0,050,0145,1630943060,20.439 25,0005,0007,0997.1,+19.8,051,0112,1630943360,20.359 33,0005,0007,0997.1,+19.6,051,0131,1630943660,20.415 30,0004,0006,0997.4,+19.5,052,0119,1630943960,20.344 23,0006,0008,0997.1,+19.3,053,0103,1630944260,20.337 28,0004,0006,0997.0,+19.2,053,0121,1630944560,20.343 28,0005,0007,0997.1,+19.0,053,0118,1630944860,20.315 99,0006,0008,0997.2,+18.9,053,0123,1630945160,20.308 30,0005,0007,0997.3,+18.7,054,0117,1630945460,20.372 25,0005,0007,0997.1,+18.6,053,0135,1630945760,20.501 28,0005,0007,0997.4,+18.5,054,0127,1630946060,20.487 28,0005,0007,0997.6,+18.4,054,0125,1630946360,20.451 28,0005,0007,0997.5,+18.4,054,0121,1630946660,20.448 30,0004,0006,0997.5,+18.2,054,0125,1630946960,20.41 25,0005,0007,0997.6,+18.1,054,0126,1630947260,20.427 28,0006,0008,0997.5,+18.1,054,0116,1630947560,20.412 25,0004,0006,0997.4,+17.9,054,0129,1630947860,20.437 25,0004,0006,0997.6,+17.9,055,0139,1630948160,20.585 30,0005,0007,0997.9,+17.7,055,0121,1630948460,20.39 28,0006,0008,0997.9,+17.8,055,0112,1630948760,20.399 28,0005,0007,0998.1,+17.6,056,0114,1630949060,20.444 28,0005,0007,0997.9,+17.6,055,0097,1630949360,20.514 28,0004,0006,0998.1,+17.5,056,0141,1630949660,20.539 28,0005,0007,0997.9,+17.4,056,0131,1630949960,20.532 28,0004,0006,0998.1,+17.3,056,0133,1630950260,20.524 28,0004,0006,0998.3,+17.2,057,0128,1630950560,20.522 30,0005,0007,0998.2,+17.1,057,0127,1630950860,20.494 28,0005,0007,0998.1,+17.0,057,0103,1630951160,20.482 30,0004,0006,0998.3,+16.9,057,0141,1630951460,20.472 30,0005,0007,0998.4,+16.8,057,0125,1630951760,20.47 30,0006,0008,0998.5,+16.7,058,0109,1630952360,20.459 28,0004,0006,0998.2,+16.7,058,0110,1630952660,20.551 25,0005,0007,0998.2,+16.6,058,0128,1630952960,20.598 25,0004,0006,0998.7,+16.6,058,0132,1630953260,20.677 25,0005,0007,0998.5,+16.6,058,0122,1630953560,20.673 25,0004,0006,0998.3,+16.4,058,0150,1630953860,20.588 23,0004,0006,0998.7,+16.3,059,0122,1630954160,20.587 28,0005,0007,0998.5,+16.2,059,0126,1630954460,20.58 25,0005,0007,0998.5,+16.2,059,0117,1630954760,20.584 25,0005,0007,0998.4,+16.2,059,0144,1630955060,20.57 28,0005,0007,0998.5,+16.0,059,0118,1630955360,20.672 28,0004,0006,0998.7,+15.9,060,0124,1630955660,20.573 25,0005,0007,0998.6,+15.9,060,0117,1630955960,20.568 25,0005,0007,0998.6,+15.7,060,0126,1630956260,20.599 28,0005,0007,0998.4,+15.7,060,0121,1630956560,20.755 28,0003,0005,0998.4,+15.7,060,0126,1630956860,20.744 25,0005,0007,0998.4,+15.7,060,0123,1630957460,20.705 28,0004,0006,0998.6,+15.7,060,0118,1630957760,20.674 28,0004,0006,0998.5,+15.4,061,0117,1630958660,20.648 25,0006,0008,0998.8,+15.3,062,0118,1630958960,20.698 25,0004,0006,0998.4,+15.4,061,0118,1630959260,20.631 25,0005,0007,0998.9,+15.3,061,0114,1630959560,20.625 28,0005,0007,0998.9,+15.0,063,0123,1630960160,20.782 28,0005,0007,0998.8,+15.0,063,0127,1630960460,20.752 28,0005,0007,0998.9,+14.9,063,0115,1630960760,20.765 30,0005,0007,0998.9,+14.9,063,0145,1630961060,20.792 25,0005,0007,0999.0,+14.9,063,0120,1630961360,20.756 30,0005,0007,0998.8,+14.7,064,0112,1630961660,20.74 28,0006,0008,0998.9,+14.8,064,0110,1630961960,20.74 30,0005,0007,0998.8,+14.8,064,0129,1630962260,20.715 28,0006,0008,0999.2,+14.7,064,0124,1630962560,20.78 28,0005,0007,0998.9,+14.6,064,0135,1630962860,20.718 28,0006,0008,0999.1,+14.6,064,0113,1630963160,20.696 33,0005,0007,0999.1,+14.6,064,0151,1630963460,20.762 28,0006,0008,0999.2,+14.5,065,0119,1630963760,20.906 28,0004,0006,0999.4,+14.4,065,0123,1630964060,20.904 30,0006,0008,0999.6,+14.4,065,0117,1630964360,20.83 30,0004,0006,0999.3,+14.3,065,0122,1630964660,20.841 28,0004,0006,0999.3,+14.2,066,0125,1630964960,20.826 28,0004,0006,0999.1,+14.1,066,0144,1630965260,20.824 28,0005,0007,0999.2,+14.1,066,0135,1630965560,20.822 28,0005,0007,0999.4,+14.3,066,0146,1630965860,20.809 28,0005,0007,0999.4,+14.3,065,0114,1630966160,20.811 28,0006,0008,0999.4,+14.3,066,0120,1630966760,20.783 25,0005,0007,0999.0,+14.4,065,0099,1630967060,20.91 33,0004,0006,0999.1,+14.4,065,0133,1630967360,20.916 28,0004,0006,0999.5,+14.4,065,0133,1630967661,21.003 25,0006,0008,0999.1,+14.5,065,0130,1630967960,21 25,0005,0007,0999.0,+14.5,064,0112,1630968260,20.967 33,0005,0007,0999.1,+14.5,064,0116,1630968560,20.986 28,0004,0006,0999.1,+14.4,065,0153,1630968860,20.908 30,0004,0006,0999.4,+13.9,066,0135,1630969160,20.899 25,0004,0006,0999.3,+14.3,065,0148,1630969460,20.95 33,0004,0006,0999.3,+13.9,066,0116,1630969760,20.946 25,0004,0006,0999.1,+14.0,066,0126,1630970060,20.956 25,0006,0008,0999.0,+13.6,067,0110,1630970360,20.968 25,0005,0007,0999.2,+13.5,067,0144,1630970661,21.027 28,0005,0007,0999.2,+13.1,068,0124,1630970961,21.09 28,0005,0007,0999.2,+13.4,067,0118,1630971561,21.033 28,0006,0008,0999.0,+13.4,067,0128,1630971861,21.07 28,0005,0007,0998.8,+13.0,068,0142,1630972161,21.069 28,0005,0007,0999.0,+12.7,069,0127,1630972461,21.005 28,0005,0007,0998.9,+13.0,068,0126,1630972761,21.051 25,0005,0007,0998.9,+12.7,069,0126,1630973061,21.04 28,0005,0007,0999.0,+12.5,070,0121,1630973661,21.037 28,0005,0007,0999.0,+12.5,069,0118,1630973960,20.948 25,0005,0007,0998.8,+12.4,070,0141,1630974261,21.076 25,0006,0008,0998.7,+12.4,069,0137,1630974561,21.124 28,0005,0007,0999.0,+12.2,070,0129,1630974861,21.164 30,0005,0007,0998.9,+12.4,070,0101,1630975161,21.157 25,0005,0007,0998.8,+12.2,070,0112,1630975461,21.147 25,0006,0008,0998.6,+12.1,070,0116,1630975761,21.125 25,0005,0007,0998.7,+12.1,069,0118,1630976061,21.317 30,0005,0007,0998.9,+12.0,070,0129,1630976361,21.253 28,0006,0008,0998.7,+12.0,069,0121,1630976661,21.158 28,0005,0007,0998.8,+12.0,069,0111,1630976961,21.145 28,0005,0007,0998.8,+11.9,069,0121,1630977261,21.105 25,0004,0006,0998.7,+11.8,069,0120,1630977561,21.101 30,0005,0007,0998.6,+12.0,068,0129,1630977861,21.124 28,0005,0007,0998.8,+11.8,069,0116,1630978161,21.245 28,0006,0008,0998.6,+11.9,068,0112,1630978461,21.242 25,0005,0007,0998.7,+11.8,068,0131,1630978761,21.25 25,0003,0005,0998.4,+12.0,067,0126,1630979061,21.167 25,0004,0006,0998.6,+11.9,067,0137,1630979361,21.177 28,0004,0006,0998.5,+12.0,066,0118,1630979661,21.224 25,0003,0005,0998.2,+11.9,067,0125,1630979961,21.222 28,0005,0007,0998.5,+11.9,066,0127,1630980261,21.219 25,0004,0006,0998.4,+11.9,066,0139,1630980561,21.148 28,0005,0007,0998.4,+11.9,066,0129,1630980861,21.209 28,0004,0006,0998.5,+12.0,065,0112,1630981161,21.131 28,0004,0006,0998.5,+11.8,066,0120,1630981461,21.212 28,0005,0007,0998.2,+11.8,065,0115,1630981761,21.317 30,0004,0006,0998.1,+11.9,065,0141,1630982061,21.326 28,0004,0006,0998.5,+11.8,065,0144,1630982361,21.364 25,0005,0007,0998.2,+11.7,065,0131,1630982961,21.336 25,0004,0006,0998.4,+11.4,067,0147,1630983261,21.33 30,0003,0005,0998.3,+11.2,068,0119,1630983564,24.203 30,0005,0007,0998.1,+11.4,066,0121,1630984161,21.259 30,0003,0005,0998.5,+11.2,067,0130,1630984761,21.295 28,0003,0005,0998.2,+11.1,067,0120,1630985061,21.286 28,0004,0006,0998.3,+11.4,065,0132,1630985361,21.461 25,0004,0006,0998.2,+11.1,067,0116,1630985961,21.438 23,0004,0006,0998.7,+11.3,066,0112,1630986561,21.358 25,0004,0006,0998.5,+11.5,066,0127,1630986861,21.365 30,0004,0006,0998.3,+11.6,065,0120,1630987161,21.34 18,0005,0007,0998.8,+11.5,066,0133,1630987461,21.345 28,0004,0006,0998.5,+11.2,067,0106,1630987761,21.405 23,0004,0006,0998.8,+11.7,065,0125,1630988361,21.401 28,0004,0006,0998.8,+11.9,066,0126,1630988661,21.382 30,0003,0005,0998.6,+12.0,064,0124,1630988961,21.518 28,0003,0005,0998.6,+12.0,065,0123,1630989261,21.45 28,0003,0005,0998.5,+12.2,063,0133,1630989561,21.515 30,0004,0006,0998.6,+12.4,065,0108,1630989861,21.466 30,0003,0005,0998.7,+12.5,063,0130,1630990161,21.503 25,0003,0005,0998.8,+12.9,063,0119,1630990461,21.501 25,0003,0005,0998.8,+13.0,062,0123,1630990761,21.52 23,0004,0006,0998.8,+13.2,061,0124,1630991061,21.459 25,0004,0006,0999.0,+13.6,060,0140,1630991361,21.491 28,0003,0005,0999.0,+14.0,059,0137,1630991661,21.574 25,0003,0005,0998.7,+14.7,057,0142,1630991961,21.401 23,0003,0005,0999.0,+15.0,056,0136,1630992261,21.488 30,0004,0006,0998.7,+14.7,057,0111,1630992561,21.57 25,0004,0006,0998.9,+14.5,058,0132,1630992861,21.609 25,0003,0005,0999.1,+14.6,058,0135,1630993161,21.596 25,0004,0006,0999.0,+14.8,058,0128,1630993461,21.601 33,0004,0006,0999.0,+14.9,057,0113,1630993761,21.52 30,0003,0005,0998.9,+15.1,058,0119,1630994061,21.602 28,0006,0008,0998.9,+15.8,055,0121,1630994361,21.568 25,0003,0005,0999.1,+16.1,054,0118,1630994661,21.504 25,0004,0006,0999.0,+16.4,053,0137,1630994961,21.566 28,0004,0006,0998.9,+16.7,053,0141,1630995261,21.563 30,0004,0006,0998.9,+17.1,051,0126,1630995561,21.548 28,0003,0005,0999.0,+17.3,051,0126,1630995861,21.543 28,0003,0005,0998.9,+17.5,051,0128,1630996161,21.69 25,0004,0006,0998.8,+17.8,050,0113,1630996461,21.709 25,0002,0003,0998.7,+18.1,049,0091,1630996764,24.249 28,0005,0007,0998.9,+18.6,048,0125,1630997061,21.602 99,0003,0005,0998.7,+19.0,048,0131,1630997361,21.7 28,0003,0005,0999.0,+19.3,048,0109,1630997661,21.659 30,0005,0007,0998.8,+19.2,047,0115,1630997961,21.675 33,0003,0005,0998.9,+19.6,047,0121,1630998261,21.578 28,0004,0006,0999.3,+19.3,048,0110,1630998561,21.651 28,0004,0006,0999.2,+19.4,048,0114,1630998861,21.659 30,0003,0005,0999.3,+19.2,048,0113,1630999161,21.658 28,0003,0005,0999.1,+19.5,048,0110,1630999461,21.699 30,0004,0006,0999.1,+20.1,047,0146,1630999761,21.776 25,0004,0006,0999.0,+20.5,045,0132,1631000061,21.77 28,0004,0006,0999.3,+20.7,045,0138,1631000361,21.756 23,0002,0003,0999.4,+21.1,043,0116,1631000661,21.706 30,0004,0006,0999.4,+21.2,042,0128,1631000961,21.766 25,0004,0006,0999.2,+21.0,042,0131,1631001261,21.754 25,0003,0005,0999.5,+20.9,042,0126,1631001561,21.661 30,0003,0005,0999.2,+21.1,041,0122,1631001861,21.723 21,0008,0011,0999.6,+21.2,041,0123,1631002161,21.744 30,0004,0006,0999.3,+21.2,041,0115,1631002461,21.731 25,0003,0005,0999.1,+21.5,041,0141,1631002761,21.667 25,0003,0005,0999.0,+20.9,042,0130,1631003061,21.776 28,0003,0005,0998.7,+22.0,041,0084,1631003361,21.854 25,0003,0005,0998.9,+21.6,040,0120,1631003661,21.85 25,0004,0006,0999.0,+21.8,040,0115,1631003961,21.765 16,0004,0006,0998.9,+22.5,040,0125,1631004261,21.823 21,0003,0005,0999.2,+22.3,041,0166,1631004561,21.819 25,0003,0005,0999.1,+21.8,041,0138,1631004861,21.758 25,0004,0006,0999.2,+21.4,042,0120,1631005161,21.807 28,0004,0006,0999.3,+21.5,043,0121,1631005461,21.85 30,0004,0006,0999.4,+21.9,043,0123,1631005761,21.801 33,0003,0005,0999.1,+21.5,043,0118,1631006061,21.726 28,0003,0005,0998.9,+21.7,043,0124,1631006361,21.804 30,0003,0005,0998.8,+22.4,042,0136,1631006661,21.847 30,0003,0005,0999.1,+21.5,044,0125,1631007261,21.926 25,0003,0005,0999.0,+21.3,044,0128,1631007561,21.933 25,0003,0005,0999.0,+21.3,044,0112,1631007861,21.915 28,0004,0006,0998.8,+21.9,043,0128,1631008161,21.852 28,0003,0005,0999.1,+21.4,044,0120,1631008461,21.9 28,0006,0008,0999.1,+22.2,042,0121,1631008761,21.922 28,0005,0007,0998.9,+22.4,041,0111,1631009064,24.799 30,0003,0005,0999.0,+22.6,042,0131,1631009361,21.896 28,0003,0005,0999.0,+22.9,042,0131,1631009661,21.888 28,0004,0006,0998.6,+22.6,041,0128,1631009961,21.877 30,0004,0006,0998.7,+22.9,040,0135,1631010261,21.859 30,0004,0006,0998.7,+22.0,042,0141,1631010562,22.02 28,0003,0005,0998.8,+21.9,043,0141,1631010862,22.002 28,0004,0006,0998.8,+21.7,044,0118,1631011161,21.995 33,0005,0007,0998.6,+21.6,043,0119,1631011461,21.912 30,0003,0005,0998.5,+22.5,042,0129,1631011762,22.016 30,0004,0006,0998.6,+22.6,040,0126,1631012061,21.971 33,0004,0006,0998.9,+22.5,040,0115,1631012361,21.991 23,0004,0006,0998.9,+22.5,042,0125,1631012661,21.958 25,0003,0005,0998.6,+23.0,040,0123,1631012961,21.99 25,0004,0006,0998.7,+23.3,039,0141,1631013261,22 28,0003,0005,0998.6,+22.8,041,0113,1631013561,21.874 28,0004,0006,0998.9,+22.8,041,0151,1631013862,22.046 33,0004,0006,0998.8,+23.1,040,0117,1631014162,22.108 28,0005,0007,0998.4,+23.5,039,0126,1631014462,22.087 99,0005,0007,0998.7,+22.6,041,0127,1631014761,21.997 30,0006,0008,0998.5,+22.7,042,0109,1631015062,22.105 37,0005,0007,0998.5,+22.5,042,0135,1631015362,22.081 33,0005,0007,0998.3,+22.4,042,0117,1631015662,22.059 28,0004,0006,0998.4,+22.5,041,0142,1631015961,21.968 30,0003,0005,0998.2,+22.9,040,0138,1631016262,22.091 28,0003,0005,0998.3,+23.3,041,0116,1631016562,22.043 28,0003,0005,0998.3,+22.9,039,0139,1631016861,21.966 28,0003,0005,0998.2,+22.4,041,0125,1631017162,22.039 28,0005,0007,0998.1,+22.3,042,0120,1631017462,22.088 30,0004,0006,0998.3,+22.2,043,0131,1631017762,22.163 25,0005,0007,0998.1,+22.0,044,0138,1631018062,22.099 33,0004,0006,0998.2,+22.1,043,0117,1631018362,22.189 25,0004,0006,0998.4,+21.9,043,0149,1631018662,22.147 28,0005,0007,0998.3,+22.1,044,0141,1631018962,22.147 25,0004,0006,0998.4,+22.2,042,0135,1631019262,22.055 30,0004,0006,0998.4,+21.6,044,0135,1631019562,22.165 25,0005,0007,0997.9,+21.6,044,0121,1631019862,22.127 30,0004,0006,0997.8,+22.0,044,0135,1631020162,22.047 28,0004,0006,0998.0,+21.6,044,0127,1631020462,22.114 28,0004,0006,0997.9,+21.5,044,0129,1631020762,22.111 25,0004,0006,0998.1,+21.5,044,0138,1631021062,22.163 30,0005,0007,0998.0,+21.2,044,0139,1631021362,22.168 30,0005,0007,0998.2,+21.4,044,0129,1631021662,22.241 33,0003,0005,0997.9,+21.8,042,0139,1631021962,22.223 28,0004,0006,0998.0,+21.7,043,0123,1631022262,22.139 28,0004,0006,0998.2,+22.2,042,0138,1631022562,22.226 25,0004,0006,0998.0,+22.2,042,0136,1631022862,22.217 33,0004,0006,0998.2,+22.2,040,0110,1631023162,22.196 23,0004,0006,0998.2,+21.2,041,0136,1631023462,22.132 25,0003,0005,0998.0,+21.3,041,0120,1631023762,22.176 28,0003,0005,0998.2,+21.8,040,0121,1631024062,22.196 23,0003,0005,0997.8,+21.8,040,0141,1631024362,22.169 25,0003,0005,0998.3,+21.4,041,0118,1631024662,22.213 25,0004,0006,0997.8,+20.9,040,0125,1631024962,22.301 28,0003,0005,0998.1,+20.7,042,0126,1631025262,22.31 23,0004,0006,0998.3,+21.1,041,0142,1631025562,22.309 25,0003,0005,0998.0,+20.7,042,0149,1631025862,22.223 30,0004,0006,0997.8,+20.8,042,0128,1631026162,22.302 30,0006,0008,0998.1,+20.9,042,0143,1631026462,22.304 28,0004,0006,0997.9,+20.9,042,0104,1631026762,22.214 30,0005,0007,0998.1,+20.6,043,0155,1631027062,22.279 25,0004,0006,0998.2,+20.7,042,0138,1631027362,22.276 28,0004,0006,0997.9,+20.8,042,0130,1631027662,22.262 28,0004,0006,0998.5,+20.7,042,0146,1631027962,22.188 30,0004,0006,0998.1,+20.6,042,0127,1631028262,22.332 23,0004,0006,0998.2,+20.4,043,0151,1631028562,22.396 28,0004,0006,0998.3,+20.2,043,0112,1631028862,22.425 28,0005,0007,0998.5,+20.0,044,0113,1631029162,22.311 25,0004,0006,0998.1,+19.7,045,0122,1631029462,22.378 25,0004,0006,0998.3,+19.3,046,0133,1631029762,22.364 28,0006,0008,0998.0,+19.0,047,0120,1631030062,22.291 25,0004,0006,0998.2,+18.7,047,0119,1631030362,22.403 28,0004,0006,0998.2,+18.4,048,0130,1631030662,22.362 28,0004,0006,0997.9,+18.3,049,0140,1631030962,22.372 28,0004,0006,0998.2,+18.1,049,0112,1631031262,22.279 28,0005,0007,0998.1,+18.0,050,0108,1631031562,22.26 28,0004,0006,0998.3,+17.8,051,0131,1631031862,22.394 30,0005,0007,0998.1,+17.7,051,0128,1631032162,22.399 28,0005,0007,0998.1,+17.5,052,0113,1631032462,22.451 25,0004,0006,0998.3,+17.4,052,0124,1631032762,22.379 33,0004,0006,0998.1,+17.3,052,0130,1631033062,22.439 30,0006,0008,0998.2,+17.1,052,0130,1631033362,22.374 28,0005,0007,0998.6,+17.0,052,0125,1631033662,22.446 25,0004,0006,0998.3,+16.7,054,0129,1631033962,22.42 30,0005,0007,0998.4,+16.7,053,0137,1631034262,22.419 30,0005,0007,0998.6,+16.6,053,0133,1631034562,22.343 25,0004,0006,0998.4,+16.5,054,0119,1631034862,22.417 28,0004,0006,0998.4,+16.4,054,0107,1631035162,22.407 28,0004,0006,0999.0,+16.3,054,0117,1631035462,22.459 28,0003,0005,0998.4,+16.1,054,0142,1631035762,22.46 28,0004,0006,0998.6,+16.1,055,0110,1631036062,22.514 25,0005,0007,0999.0,+16.0,055,0119,1631036362,22.549 30,0004,0006,0998.6,+15.9,055,0124,1631036662,22.446 30,0004,0006,0998.8,+15.9,055,0140,1631036962,22.435 28,0005,0007,0998.7,+15.8,056,0144,1631037262,22.504 28,0004,0006,0998.4,+15.7,056,0131,1631037562,22.49 30,0004,0006,0998.7,+15.6,056,0128,1631037862,22.499 30,0005,0007,0998.5,+15.5,057,0129,1631038162,22.422 35,0004,0006,0998.5,+15.4,057,0127,1631038762,22.415 30,0003,0005,0998.8,+15.3,057,0116,1631039062,22.463 28,0005,0007,0998.8,+15.2,058,0132,1631039362,22.543 30,0004,0006,0998.4,+15.3,058,0122,1631039662,22.616 28,0004,0006,0998.7,+15.2,058,0122,1631039962,22.601 30,0004,0006,0998.7,+15.2,058,0119,1631040262,22.608 28,0004,0006,0998.6,+15.2,058,0117,1631040562,22.591 30,0004,0006,0998.5,+15.1,059,0148,1631040862,22.526 35,0004,0006,0998.9,+14.9,059,0126,1631041162,22.6 28,0004,0006,0999.0,+14.7,060,0118,1631041462,22.599 28,0004,0006,0999.0,+14.6,060,0124,1631041762,22.567 30,0004,0006,0998.9,+14.4,060,0119,1631042062,22.503 25,0004,0006,0999.1,+14.5,060,0131,1631042362,22.563 25,0005,0007,0998.9,+14.5,060,0104,1631042662,22.616 28,0004,0006,0998.7,+14.6,060,0149,1631042962,22.694 28,0003,0005,0998.6,+14.6,060,0098,1631043262,22.621 30,0004,0006,0998.6,+14.7,060,0130,1631043562,22.685 28,0004,0006,0998.5,+14.7,060,0150,1631043862,22.637 28,0004,0006,0998.6,+14.7,060,0123,1631044162,22.666 28,0004,0006,0998.7,+14.7,060,0110,1631044462,22.604 33,0004,0006,0998.9,+14.8,059,0119,1631044762,22.69 28,0003,0005,0999.0,+14.8,059,0128,1631045062,22.658 33,0004,0006,0998.8,+14.7,059,0117,1631045362,22.652 30,0004,0006,0998.7,+14.6,060,0131,1631045662,22.666 33,0004,0006,0998.7,+14.8,059,0141,1631045962,22.562 30,0004,0006,0999.1,+15.0,059,0128,1631046262,22.657 25,0004,0006,0998.9,+15.0,059,0140,1631046562,22.765 28,0004,0006,0998.9,+15.0,060,0135,1631046862,22.767 30,0003,0005,0998.7,+15.1,060,0125,1631047162,22.699 33,0004,0006,0998.8,+15.1,059,0121,1631047462,22.786 30,0004,0006,0998.9,+15.3,059,0109,1631047762,22.749 30,0004,0006,0998.5,+15.5,059,0125,1631048062,22.67 28,0004,0006,0998.7,+15.5,059,0128,1631048362,22.675 30,0006,0008,0998.5,+15.4,059,0099,1631048662,22.689 25,0004,0006,0998.9,+15.3,059,0123,1631048962,22.741 28,0004,0006,0998.5,+15.5,059,0131,1631049262,22.682 33,0004,0006,0998.5,+15.5,058,0120,1631049562,22.656 28,0004,0006,0998.9,+15.6,058,0121,1631049862,22.775 28,0005,0007,0999.1,+15.6,058,0116,1631050162,22.88 30,0004,0006,0998.5,+15.4,059,0133,1631050462,22.78 33,0007,0010,0998.5,+15.4,059,0125,1631050762,22.791 30,0004,0006,0998.6,+15.4,059,0129,1631051062,22.837 28,0005,0007,0998.6,+15.5,059,0129,1631051362,22.84 28,0005,0007,0998.6,+15.4,059,0124,1631051662,22.833 28,0005,0007,0998.5,+15.5,059,0125,1631051962,22.747 30,0004,0006,0998.6,+15.4,059,0132,1631052262,22.809 28,0005,0007,0998.6,+15.3,060,0110,1631052562,22.817 28,0004,0006,0998.5,+15.4,059,0136,1631052862,22.749 28,0005,0007,0998.6,+15.3,059,0118,1631053162,22.731 28,0006,0008,0998.7,+15.2,060,0111,1631053462,22.878 28,0005,0007,0998.7,+14.6,062,0127,1631053762,22.948 25,0005,0007,0998.8,+14.2,063,0092,1631054062,22.932 30,0006,0008,0998.9,+14.0,065,0157,1631054362,22.869 28,0006,0008,0998.9,+14.0,064,0132,1631054662,22.917 28,0006,0008,0998.5,+13.5,065,0123,1631054962,22.927 28,0006,0008,0998.5,+13.4,066,0140,1631055262,22.903 28,0006,0008,0998.4,+13.1,067,0122,1631055562,22.849 30,0005,0007,0998.4,+13.3,066,0122,1631055862,22.899 28,0005,0007,0998.5,+13.1,066,0108,1631056162,22.898 30,0007,0010,0998.1,+13.2,066,0126,1631056462,22.895 28,0006,0008,0998.1,+13.0,067,0137,1631056762,22.853 30,0006,0008,0998.1,+13.0,067,0128,1631057062,22.98 28,0006,0008,0998.0,+12.9,067,0118,1631057363,23.035 28,0006,0008,0998.1,+12.6,069,0120,1631057663,23.043 28,0006,0008,0998.4,+12.7,068,0156,1631057962,22.954 30,0007,0010,0998.1,+12.6,069,0127,1631058263,23.024 28,0006,0008,0998.0,+12.9,067,0121,1631058563,23.016 30,0005,0007,0998.1,+12.9,068,0133,1631058863,23.018 28,0006,0008,0998.2,+13.0,067,0131,1631059162,22.961 28,0007,0010,0998.2,+13.0,067,0125,1631059463,23.029 28,0007,0010,0998.1,+13.0,068,0136,1631059762,22.939 30,0006,0008,0998.4,+12.8,068,0120,1631060062,22.993 30,0006,0008,0998.3,+12.7,069,0112,1631060362,22.926 28,0005,0007,0998.3,+12.4,070,0134,1631060963,23.114 35,0006,0008,0998.1,+12.3,070,0119,1631061563,23.036 25,0006,0008,0998.3,+12.2,070,0133,1631061863,23.123 28,0006,0008,0997.9,+12.4,070,0126,1631062163,23.106 30,0006,0008,0998.0,+12.5,069,0137,1631062463,23.097 30,0006,0008,0998.0,+12.3,070,0121,1631062763,23.029 30,0006,0008,0997.9,+12.3,070,0130,1631063063,23.017 28,0005,0007,0998.1,+12.3,070,0120,1631063363,23.097 30,0006,0008,0998.0,+12.0,071,0140,1631063663,23.083 25,0006,0008,0998.1,+12.2,071,0128,1631063963,23.009 28,0006,0008,0998.0,+12.2,071,0119,1631064263,23.135 28,0006,0008,0997.7,+12.4,070,0133,1631064563,23.123 30,0006,0008,0997.9,+12.5,070,0134,1631064863,23.131 33,0006,0008,0998.0,+12.5,071,0118,1631065163,23.205 30,0006,0008,0998.0,+12.6,070,0124,1631065463,23.23 28,0006,0008,0997.7,+12.4,071,0127,1631065763,23.212 30,0005,0007,0998.0,+12.6,070,0119,1631066063,23.099 28,0005,0007,0997.8,+12.7,070,0127,1631066363,23.179 33,0005,0007,0997.5,+12.6,070,0113,1631066663,23.164 28,0004,0006,0998.0,+12.9,069,0122,1631066963,23.372 28,0005,0007,0997.9,+12.8,069,0126,1631067263,23.08 28,0005,0007,0997.8,+12.9,069,0138,1631067563,23.083 28,0004,0006,0997.5,+12.6,070,0127,1631067863,23.224 25,0004,0006,0997.8,+12.7,069,0131,1631068163,23.228 30,0004,0006,0997.6,+12.7,069,0117,1631068463,23.285 30,0004,0006,0997.7,+12.7,069,0125,1631068763,23.217 30,0005,0007,0998.0,+12.5,070,0102,1631069063,23.224 28,0004,0006,0997.6,+12.7,069,0107,1631069363,23.265 28,0005,0007,0997.6,+12.6,070,0124,1631069663,23.271 30,0004,0006,0997.5,+12.7,069,0114,1631069963,23.279 28,0005,0007,0997.8,+12.4,070,0123,1631070263,23.215 33,0005,0007,0997.5,+12.2,071,0122,1631070563,23.173 28,0004,0006,0998.0,+12.0,071,0122,1631070863,23.172 23,0005,0007,0997.8,+11.8,072,0120,1631071163,23.254 33,0004,0006,0997.6,+11.5,073,0129,1631071463,23.245 30,0004,0006,0997.7,+11.3,073,0123,1631071763,23.315 30,0004,0006,0997.7,+10.9,075,0128,1631072063,23.388 28,0005,0007,0997.6,+10.8,075,0134,1631072663,23.312 30,0005,0007,0997.8,+10.6,074,0125,1631072963,23.369 25,0005,0007,0997.7,+10.4,076,0111,1631073263,23.368 28,0005,0007,0997.4,+11.1,075,0123,1631073563,23.289 25,0004,0006,0997.8,+11.3,074,0135,1631073863,23.286 25,0005,0007,0997.7,+11.1,075,0140,1631074163,23.362 30,0004,0006,0997.5,+11.1,075,0131,1631074463,23.339 28,0004,0006,0997.9,+11.0,075,0133,1631074763,23.25 28,0005,0007,0997.6,+11.2,074,0125,1631075063,23.396 33,0005,0007,0997.6,+11.1,075,0112,1631075363,23.501 28,0005,0007,0997.5,+11.1,075,0112,1631075663,23.482 30,0005,0007,0997.7,+11.3,074,0119,1631075963,23.393 30,0006,0008,0997.7,+11.8,073,0125,1631076263,23.461 28,0005,0007,0997.8,+12.4,071,0127,1631076563,23.391 30,0004,0006,0997.6,+12.7,070,0112,1631076863,23.449 99,0004,0006,0997.7,+13.0,070,0112,1631077163,23.363 28,0005,0007,0997.6,+13.4,070,0137,1631077463,23.39 25,0004,0006,0997.6,+13.8,068,0127,1631077763,23.354 28,0003,0005,0997.7,+14.2,067,0118,1631078063,23.429 28,0004,0006,0998.0,+14.1,066,0133,1631078363,23.363 28,0004,0006,0997.8,+14.3,066,0118,1631078663,23.503 28,0004,0006,0997.8,+15.1,064,0118,1631078963,23.552 25,0003,0005,0997.6,+15.5,062,0115,1631079263,23.56 30,0004,0006,0997.7,+15.7,062,0132,1631079563,23.481 28,0004,0006,0997.8,+15.5,062,0111,1631079863,23.549 28,0004,0006,0997.8,+15.9,062,0118,1631080163,23.573 25,0003,0005,0997.5,+16.7,060,0131,1631080463,23.537 30,0004,0006,0997.6,+17.2,058,0131,1631080763,23.523 30,0003,0005,0997.7,+17.4,058,0137,1631081063,23.465 28,0003,0005,0997.7,+17.8,057,0134,1631081363,23.523 33,0003,0005,0997.5,+18.0,056,0124,1631081663,23.511 35,0006,0008,0997.3,+18.2,055,0122,1631081963,23.451 33,0005,0007,0997.4,+18.3,055,0131,1631082263,23.564 25,0004,0006,0997.3,+18.7,054,0108,1631082563,23.685 28,0004,0006,0997.6,+18.9,054,0120,1631082863,23.65 28,0006,0008,0997.4,+19.1,054,0135,1631083163,23.554 30,0003,0005,0997.6,+19.2,053,0114,1631083463,23.65 30,0002,0003,0997.8,+18.8,053,0127,1631084063,23.602 30,0005,0007,0997.4,+18.8,053,0120,1631084363,23.59 28,0003,0005,0997.5,+19.4,052,0145,1631084663,23.614 23,0003,0005,0997.5,+19.8,051,0122,1631084963,23.524 28,0004,0006,0997.7,+20.6,049,0136,1631085263,23.603 30,0003,0005,0997.6,+20.2,049,0114,1631085563,23.503 25,0005,0007,0997.7,+20.1,050,0104,1631085863,23.654 28,0003,0005,0997.5,+20.4,049,0131,1631086163,23.652 28,0003,0005,0997.9,+20.4,047,0115,1631086463,23.641 25,0004,0006,0997.9,+20.9,046,0109,1631086763,23.627 28,0003,0005,0997.9,+20.9,047,0114,1631087063,23.707 30,0004,0006,0997.8,+20.9,048,0126,1631087363,23.636 25,0003,0005,0997.8,+20.7,048,0134,1631087663,23.624 28,0003,0005,0998.1,+20.5,048,0103,1631087963,23.606 28,0004,0006,0997.9,+20.4,047,0122,1631088263,23.686 28,0003,0005,0998.0,+20.9,047,0116,1631088563,23.61 25,0003,0005,0998.2,+20.8,048,0128,1631088863,23.606 30,0004,0006,0998.0,+20.9,046,0133,1631089163,23.578 25,0003,0005,0998.1,+21.3,045,0126,1631089463,23.733 30,0003,0005,0998.0,+21.5,044,0128,1631089763,23.742 30,0003,0005,0997.8,+21.8,041,0118,1631090063,23.723 28,0003,0005,0997.9,+21.7,042,0118,1631090363,23.734 25,0002,0003,0998.0,+21.3,043,0117,1631090663,23.821 30,0003,0005,0997.7,+21.3,042,0114,1631090963,23.704 28,0003,0005,0997.6,+22.2,041,0137,1631091263,23.781 28,0003,0005,0998.0,+21.7,042,0109,1631091563,23.694 25,0003,0005,0997.4,+22.5,040,0125,1631091863,23.781 35,0003,0005,0997.7,+22.6,040,0120,1631092163,23.677 28,0003,0005,0997.5,+22.2,041,0126,1631092463,23.682 28,0003,0005,0997.7,+22.1,042,0139,1631092763,23.757 30,0004,0006,0997.7,+22.2,040,0127,1631093063,23.754 28,0002,0003,0997.4,+23.2,037,0125,1631093366,26.408 25,0003,0005,0997.4,+23.9,038,0145,1631093663,23.792 28,0003,0005,0997.3,+23.4,037,0161,1631093963,23.785 23,0003,0005,0997.0,+23.2,038,0126,1631094263,23.796 28,0004,0006,0997.4,+22.8,038,0126,1631094563,23.854 28,0003,0005,0997.5,+22.4,040,0133,1631094863,23.853 33,0003,0005,0997.3,+23.6,038,0126,1631095163,23.771 35,0003,0005,0997.4,+22.5,040,0121,1631095463,23.838 28,0005,0007,0997.2,+22.4,040,0121,1631095763,23.853 30,0005,0007,0997.3,+22.4,041,0127,1631096063,23.829 37,0004,0006,0997.3,+22.4,040,0145,1631096363,23.746 30,0004,0006,0997.4,+22.5,041,0112,1631096663,23.903 25,0004,0006,0997.1,+22.6,041,0131,1631096963,23.951 30,0004,0006,0997.3,+22.8,042,0140,1631097263,23.943 25,0004,0006,0997.3,+22.9,042,0129,1631097563,23.861 30,0004,0006,0997.1,+22.8,041,0123,1631097863,23.94 33,0004,0006,0997.1,+23.3,041,0140,1631098163,23.938 28,0003,0005,0996.9,+23.8,042,0132,1631098463,23.931 25,0004,0006,0996.8,+23.0,041,0098,1631098763,23.922 28,0004,0006,0997.1,+22.3,043,0098,1631099363,23.848 28,0005,0007,0997.0,+22.8,041,0135,1631099663,23.83 23,0004,0006,0996.7,+23.2,041,0101,1631099963,23.893 33,0005,0007,0996.9,+23.0,040,0096,1631100263,23.951 99,0004,0006,0997.1,+22.7,040,0120,1631100564,24.065 28,0004,0006,0997.1,+22.8,040,0124,1631100863,23.954 28,0003,0005,0997.0,+22.3,040,0102,1631101164,24.03 28,0003,0005,0996.8,+22.8,040,0115,1631101464,24.017 28,0005,0007,0996.8,+22.7,038,0127,1631101764,24.029 28,0004,0006,0996.6,+22.7,038,0122,1631102063,23.946 30,0004,0006,0996.7,+23.4,036,0118,1631102363,23.992 28,0004,0006,0996.5,+24.0,035,0125,1631102664,24.018 30,0003,0005,0996.3,+24.3,034,0154,1631103264,24.001 25,0003,0005,0996.3,+24.3,034,0158,1631103563,23.974 28,0004,0006,0996.4,+23.6,036,0114,1631103864,24.075 28,0003,0005,0996.5,+23.7,035,0139,1631104164,24.058 25,0004,0006,0996.5,+23.8,035,0127,1631104464,24.123 99,0005,0007,0996.4,+24.1,037,0119,1631104764,24.12 25,0004,0006,0996.3,+23.1,037,0130,1631105064,24.104 28,0004,0006,0996.2,+22.7,037,0119,1631105364,24.018 25,0004,0006,0996.5,+23.2,036,0144,1631105664,24.128 23,0003,0005,0996.0,+23.4,036,0109,1631105964,24.082 30,0004,0006,0996.2,+22.9,038,0115,1631106264,24.082 28,0005,0007,0996.0,+23.4,036,0128,1631106564,24.001 25,0004,0006,0996.0,+23.4,036,0125,1631106864,24.066 30,0004,0006,0996.2,+22.8,037,0151,1631107164,24.061 25,0005,0007,0996.1,+22.6,038,0113,1631107464,24.12 30,0005,0007,0996.2,+22.9,038,0152,1631107764,24.105 25,0004,0006,0995.9,+22.6,038,0126,1631108064,24.179 28,0004,0006,0996.0,+22.9,037,0130,1631108364,24.215 23,0005,0007,0996.0,+22.5,039,0136,1631108664,24.093 25,0004,0006,0996.2,+21.9,040,0148,1631108964,24.161 28,0007,0010,0995.7,+22.5,040,0138,1631109264,24.172 28,0005,0007,0995.9,+22.8,038,0126,1631109864,24.149 25,0004,0006,0995.8,+22.6,039,0125,1631110164,24.148 33,0006,0008,0995.8,+23.2,039,0125,1631110464,24.15 33,0005,0007,0995.8,+23.0,039,0113,1631110764,24.049 28,0005,0007,0996.0,+21.8,040,0126,1631111064,24.199 25,0005,0007,0996.0,+22.2,040,0143,1631111364,24.265 30,0005,0007,0995.6,+21.9,041,0119,1631111664,24.249 28,0006,0008,0996.0,+21.8,040,0116,1631111964,24.21 28,0004,0006,0995.7,+21.6,040,0130,1631112264,24.236 25,0006,0008,0995.8,+21.5,040,0113,1631112564,24.246 30,0005,0007,0995.7,+21.3,043,0118,1631112864,24.15 23,0005,0007,0995.6,+21.1,043,0137,1631113164,24.258 25,0005,0007,0995.9,+20.8,042,0134,1631113464,24.219 33,0005,0007,0995.9,+20.7,042,0123,1631113764,24.245 28,0005,0007,0996.0,+20.5,042,0116,1631114064,24.127 30,0005,0007,0996.2,+20.3,042,0129,1631114364,24.199 25,0006,0008,0995.9,+20.2,044,0113,1631114664,24.258 28,0007,0010,0995.8,+20.0,045,0121,1631114964,24.358 30,0005,0007,0996.1,+19.9,046,0134,1631115264,24.269 28,0006,0008,0995.7,+19.7,046,0118,1631115564,24.509 23,0005,0007,0996.0,+19.6,046,0123,1631115864,24.309 28,0006,0008,0995.8,+19.5,046,0135,1631116164,24.238 25,0006,0008,0995.7,+19.4,046,0114,1631116464,24.303 28,0005,0007,0995.5,+19.2,047,0111,1631116764,24.302 40,0005,0007,0995.7,+19.1,049,0138,1631117064,24.312 25,0006,0008,0995.8,+18.9,049,0147,1631117364,24.224 28,0005,0007,0995.7,+18.6,048,0114,1631117664,24.222 28,0005,0007,0995.5,+18.6,049,0131,1631117964,24.285 33,0006,0008,0995.7,+18.5,050,0115,1631118264,24.341 30,0005,0007,0995.5,+18.2,051,0101,1631118564,24.351 28,0005,0007,0995.6,+18.1,052,0144,1631118864,24.411 30,0005,0007,0995.8,+18.0,052,0128,1631119164,24.431 28,0005,0007,0995.6,+17.9,053,0131,1631119464,24.401 33,0005,0007,0995.6,+17.7,054,0118,1631119764,24.314 30,0005,0007,0995.9,+17.7,054,0119,1631120064,24.386 28,0006,0008,0995.8,+17.5,054,0135,1631120364,24.419 28,0005,0007,0995.8,+17.4,054,0117,1631120664,24.369 30,0006,0008,0995.8,+17.2,055,0123,1631120964,24.385 28,0006,0008,0995.9,+17.1,055,0111,1631121264,24.314 33,0005,0007,0996.1,+16.9,055,0129,1631121564,24.368 35,0005,0007,0995.9,+16.8,055,0106,1631121864,24.347 33,0006,0008,0995.7,+16.7,056,0142,1631122164,24.429 33,0005,0007,0996.1,+16.6,057,0118,1631122464,24.493 28,0007,0010,0996.0,+16.6,057,0117,1631122764,24.406 28,0004,0006,0996.1,+16.6,058,0127,1631123064,24.486 25,0005,0007,0996.0,+16.6,059,0101,1631123664,24.404 28,0005,0007,0996.0,+16.4,060,0111,1631123964,24.472 28,0005,0007,0996.3,+16.6,060,0118,1631124264,24.462 30,0005,0007,0996.0,+16.5,061,0110,1631124564,24.461 33,0006,0008,0996.3,+16.6,061,0129,1631124864,24.403 30,0005,0007,0995.9,+16.5,062,0116,1631125164,24.453 28,0005,0007,0996.0,+16.5,062,0137,1631125464,24.51 28,0005,0007,0995.9,+16.5,062,0125,1631125764,24.517 28,0004,0006,0996.1,+16.4,062,0127,1631126064,24.491 30,0004,0006,0996.3,+16.3,062,0101,1631126664,24.567 25,0005,0007,0996.0,+16.2,063,0114,1631126964,24.489 35,0007,0010,0996.0,+16.2,063,0129,1631127264,24.544 28,0005,0007,0995.7,+16.2,063,0118,1631127864,24.544 30,0005,0007,0996.1,+16.2,063,0108,1631128164,24.531 33,0007,0010,0996.1,+16.1,064,0138,1631128464,24.461 33,0006,0008,0996.1,+16.1,064,0134,1631128764,24.526 30,0006,0008,0995.8,+16.1,064,0113,1631129064,24.583 35,0005,0007,0996.1,+16.1,064,0120,1631129364,24.634 40,0005,0007,0996.0,+16.1,063,0135,1631129664,24.654 28,0005,0007,0995.9,+16.0,064,0135,1631129964,24.569 30,0005,0007,0995.9,+16.0,064,0154,1631130264,24.628 28,0005,0007,0995.9,+16.1,063,0113,1631130564,24.635 33,0005,0007,0995.7,+16.2,063,0112,1631130864,24.564 28,0004,0006,0995.6,+16.2,062,0108,1631131164,24.55 33,0005,0007,0995.8,+16.1,063,0109,1631131464,24.625 30,0004,0006,0995.6,+16.1,063,0128,1631131764,24.601 30,0005,0007,0996.0,+16.0,063,0127,1631132064,24.601 99,0006,0008,0995.8,+16.0,063,0117,1631132364,24.537 30,0005,0007,0995.6,+15.9,063,0131,1631132664,24.589 28,0004,0006,0995.6,+15.9,064,0111,1631132964,24.665 28,0005,0007,0995.8,+15.8,064,0119,1631133264,24.736 33,0005,0007,0995.6,+15.6,064,0119,1631133564,24.806 30,0005,0007,0995.7,+15.6,064,0117,1631133864,24.651 30,0005,0007,0995.5,+15.7,064,0126,1631134164,24.721 28,0005,0007,0995.4,+15.7,064,0126,1631134464,24.701 30,0005,0007,0995.1,+15.6,064,0132,1631134764,24.638 33,0005,0007,0995.3,+15.7,064,0144,1631135064,24.618 30,0004,0006,0995.2,+15.7,064,0119,1631135364,24.611 33,0004,0006,0995.3,+15.7,064,0148,1631135664,24.676 35,0004,0006,0995.2,+15.6,064,0148,1631135964,24.665 33,0004,0006,0995.4,+15.5,064,0138,1631136264,24.668 28,0005,0007,0995.4,+15.5,064,0146,1631136564,24.805 35,0005,0007,0995.5,+15.6,064,0115,1631136864,24.786 30,0005,0007,0995.3,+15.5,064,0119,1631137164,24.722 30,0004,0006,0995.4,+15.5,064,0124,1631137464,24.723 28,0005,0007,0995.1,+15.5,064,0142,1631137764,24.718 30,0005,0007,0995.2,+15.4,065,0127,1631138064,24.774 28,0006,0008,0995.3,+15.4,065,0121,1631138364,24.789 30,0005,0007,0995.2,+15.3,065,0151,1631138664,24.718 33,0005,0007,0995.1,+15.4,065,0117,1631138964,24.769 30,0007,0010,0994.9,+15.6,065,0127,1631139264,24.746 35,0006,0008,0994.9,+15.8,064,0133,1631139564,24.755 30,0004,0006,0994.8,+15.8,064,0119,1631139864,24.758 30,0005,0007,0994.8,+15.9,064,0124,1631140164,24.886 30,0004,0006,0994.6,+15.9,064,0104,1631140464,24.886 33,0004,0006,0994.9,+15.6,066,0133,1631140764,24.873 33,0005,0007,0994.6,+15.7,065,0115,1631141064,24.809 30,0005,0007,0994.9,+15.6,065,0128,1631141364,24.869 30,0004,0006,0994.8,+15.8,065,0133,1631141664,24.819 33,0005,0007,0994.8,+15.7,065,0127,1631141964,24.868 30,0004,0006,0995.1,+15.6,065,0117,1631142264,24.793 28,0004,0006,0994.9,+15.6,065,0121,1631142564,24.848 30,0005,0007,0994.8,+15.6,065,0129,1631142864,24.854 25,0005,0007,0994.7,+15.5,065,0123,1631143164,24.771 33,0006,0008,0994.6,+15.4,065,0133,1631143464,24.844 30,0006,0008,0994.7,+15.2,066,0129,1631144064,24.976 30,0006,0008,0994.6,+15.0,067,0139,1631144364,24.96 30,0006,0008,0994.6,+15.0,067,0127,1631144664,24.893 30,0006,0008,0994.7,+15.0,067,0124,1631144964,24.904 28,0006,0008,0994.6,+15.1,067,0121,1631145264,24.897 33,0006,0008,0994.5,+15.0,067,0121,1631145564,24.949 33,0005,0007,0994.9,+14.8,068,0131,1631145864,24.94 33,0005,0007,0994.7,+14.8,068,0142,1631146164,24.856 30,0006,0008,0994.7,+14.7,068,0120,1631146464,24.916 30,0005,0007,0994.8,+14.5,070,0115,1631146764,24.916 33,0005,0007,0995.0,+14.5,069,0126,1631147064,24.981 30,0006,0008,0995.0,+14.4,070,0126,1631147364,24.99 30,0005,0007,0994.6,+14.6,070,0115,1631147665,25.008 30,0006,0008,0995.1,+14.6,070,0130,1631147965,25.044 33,0006,0008,0994.9,+14.5,071,0116,1631148565,25.041 30,0006,0008,0995.0,+14.5,070,0141,1631148864,24.959 30,0006,0008,0995.1,+14.5,070,0133,1631149164,24.949 28,0005,0007,0994.8,+14.4,071,0123,1631149465,25.011 28,0006,0008,0994.6,+14.5,071,0130,1631149764,24.937 33,0006,0008,0995.1,+14.5,070,0121,1631150064,24.94 28,0005,0007,0994.6,+14.6,070,0158,1631150365,25.007 37,0005,0007,0995.0,+14.8,070,0134,1631150665,25.06 33,0006,0008,0994.8,+14.9,070,0128,1631150965,25.136 35,0005,0007,0994.7,+15.0,070,0142,1631151265,25.089 35,0005,0007,0994.5,+15.1,069,0128,1631151565,25.05 28,0005,0007,0994.8,+15.0,069,0127,1631151865,25.111 30,0005,0007,0994.9,+14.8,070,0119,1631152165,25.041 30,0007,0010,0994.7,+14.8,070,0117,1631152465,25.043 30,0006,0008,0994.8,+14.8,070,0144,1631152765,25.091 33,0006,0008,0995.0,+14.8,070,0121,1631153065,25.028 33,0006,0008,0994.9,+14.9,070,0132,1631153365,25.032 35,0006,0008,0994.6,+14.9,070,0122,1631153665,25.019 30,0006,0008,0994.8,+14.9,070,0119,1631153965,25.074 99,0005,0007,0994.7,+14.9,070,0139,1631154265,25.084 30,0006,0008,0994.6,+14.9,070,0122,1631154565,25.226 30,0005,0007,0994.7,+15.1,070,0110,1631154865,25.148 30,0005,0007,0994.5,+15.2,069,0145,1631155165,25.159 28,0005,0007,0994.5,+15.3,069,0110,1631155465,25.2 30,0005,0007,0994.7,+15.1,070,0117,1631155765,25.212 30,0007,0010,0994.5,+15.1,070,0117,1631156065,25.196 28,0005,0007,0994.5,+15.1,070,0138,1631156365,25.116 33,0005,0007,0994.3,+14.8,071,0114,1631156665,25.17 35,0005,0007,0994.4,+14.5,071,0117,1631156965,25.169 28,0006,0008,0994.5,+14.6,071,0102,1631157265,25.166 35,0007,0010,0994.3,+14.6,071,0140,1631157565,25.104 30,0005,0007,0994.0,+14.7,071,0105,1631157865,25.235 30,0006,0008,0994.3,+15.0,070,0120,1631158165,25.229 30,0007,0010,0994.4,+15.1,070,0128,1631158465,25.228 30,0006,0008,0994.2,+15.1,070,0120,1631158765,25.219 30,0005,0007,0994.0,+15.0,070,0130,1631159065,25.299 33,0006,0008,0994.0,+14.8,071,0124,1631159365,25.304 30,0005,0007,0994.1,+14.9,071,0142,1631159665,25.208 30,0005,0007,0993.9,+15.0,071,0125,1631159965,25.286 30,0005,0007,0994.0,+15.0,071,0130,1631160265,25.242 30,0005,0007,0994.2,+15.2,071,0114,1631160565,25.2 28,0006,0008,0994.1,+15.3,071,0128,1631160865,25.262 33,0006,0008,0993.8,+15.5,070,0129,1631161165,25.269 28,0006,0008,0994.0,+15.6,070,0115,1631161465,25.247 33,0006,0008,0993.9,+15.5,070,0118,1631161765,25.411 28,0007,0010,0994.1,+15.7,070,0126,1631162065,25.312 30,0005,0007,0993.9,+15.9,069,0101,1631162365,25.414 40,0006,0008,0993.8,+16.0,069,0134,1631162665,25.33 33,0005,0007,0993.9,+16.2,069,0124,1631162965,25.375 28,0005,0007,0994.2,+16.3,068,0132,1631163265,25.284 35,0005,0007,0993.9,+16.5,067,0102,1631163565,25.356 30,0005,0007,0993.9,+16.6,067,0136,1631163865,25.29 33,0005,0007,0993.8,+16.8,066,0122,1631164165,25.3 30,0008,0011,0994.1,+17.1,066,0121,1631164465,25.353 33,0004,0006,0994.0,+17.3,065,0127,1631164765,25.369 30,0005,0007,0993.7,+17.6,064,0132,1631165065,25.327 30,0006,0008,0993.8,+17.8,063,0134,1631165365,25.483 30,0005,0007,0993.7,+18.1,063,0112,1631165665,25.476 28,0004,0006,0993.7,+18.3,062,0135,1631165965,25.469 28,0005,0007,0993.8,+18.4,062,0112,1631166265,25.396 30,0004,0006,0993.9,+18.6,061,0121,1631166565,25.454 35,0005,0007,0993.5,+18.8,061,0134,1631166865,25.457 25,0005,0007,0993.8,+19.0,060,0122,1631167165,25.453 33,0004,0006,0993.6,+18.9,061,0116,1631167465,25.377 28,0004,0006,0993.5,+19.1,060,0113,1631167765,25.415 28,0005,0007,0993.6,+19.1,060,0133,1631168065,25.432 33,0004,0006,0994.0,+19.0,060,0136,1631168365,25.416 35,0006,0008,0993.7,+19.0,060,0141,1631168665,25.468 30,0004,0006,0993.8,+19.6,059,0110,1631168965,25.553 28,0003,0005,0993.8,+20.4,057,0114,1631169265,25.549 30,0004,0006,0993.7,+20.2,057,0125,1631169565,25.466 28,0004,0006,0993.9,+19.8,058,0135,1631169865,25.536 25,0004,0006,0993.8,+19.7,058,0137,1631170165,25.527 33,0004,0006,0994.0,+19.8,057,0129,1631170465,25.528 33,0005,0007,0993.8,+20.3,057,0129,1631170765,25.457 28,0004,0006,0994.2,+20.6,056,0123,1631171065,25.522 35,0004,0006,0994.0,+20.9,055,0121,1631171365,25.512 28,0004,0006,0993.8,+21.8,053,0120,1631171665,25.508 28,0003,0005,0993.9,+21.9,052,0134,1631171965,25.5 28,0003,0005,0994.0,+21.6,053,0133,1631172265,25.579 28,0004,0006,0994.0,+21.9,051,0140,1631172565,25.643 28,0003,0005,0993.9,+22.0,051,0142,1631172865,25.563 33,0004,0006,0993.9,+21.3,052,0122,1631173165,25.616 30,0004,0006,0994.1,+21.4,051,0135,1631173465,25.634 30,0005,0007,0994.3,+21.1,052,0098,1631173765,25.638 30,0004,0006,0994.0,+20.5,053,0141,1631174065,25.557 25,0004,0006,0994.2,+20.8,053,0122,1631174365,25.602 25,0004,0006,0994.3,+21.0,052,0128,1631174665,25.582 33,0006,0008,0994.2,+20.9,050,0155,1631174965,25.517 28,0004,0006,0994.1,+21.2,049,0125,1631175265,25.581 28,0004,0006,0993.9,+21.6,048,0115,1631175565,25.59 30,0002,0003,0994.2,+21.8,047,0136,1631175865,25.656 33,0003,0005,0994.1,+22.3,046,0123,1631176165,25.64 33,0003,0005,0994.0,+22.0,047,0132,1631176465,25.71 30,0004,0006,0994.2,+22.5,046,0137,1631176765,25.695 30,0003,0005,0994.2,+23.4,044,0132,1631177065,25.694 33,0004,0006,0993.7,+22.7,044,0140,1631177365,25.727 30,0005,0007,0994.0,+23.7,043,0116,1631177665,25.695 28,0003,0005,0993.7,+23.8,042,0128,1631177965,25.687 25,0003,0005,0993.8,+23.5,042,0131,1631178265,25.636 28,0004,0006,0993.9,+22.7,044,0114,1631178565,25.688 28,0003,0005,0994.0,+22.9,043,0119,1631178865,25.667 25,0003,0005,0993.8,+22.9,043,0122,1631179165,25.676 25,0003,0005,0993.6,+23.0,043,0130,1631179465,25.659 30,0005,0007,0993.7,+23.1,042,0147,1631179765,25.791 28,0006,0008,0993.6,+23.2,041,0140,1631180065,25.784 28,0003,0005,0993.6,+23.0,041,0121,1631180365,25.779 28,0004,0006,0993.8,+22.7,042,0144,1631180665,25.713 25,0004,0006,0993.4,+23.2,044,0138,1631180965,25.784 28,0005,0007,0993.3,+22.9,043,0125,1631181265,25.779 28,0004,0006,0993.3,+22.9,042,0114,1631181565,25.688 28,0003,0005,0993.6,+23.4,042,0100,1631181865,25.748 30,0004,0006,0993.1,+23.6,041,0119,1631182165,25.747 30,0004,0006,0993.3,+23.7,041,0126,1631182465,25.734 28,0003,0005,0993.4,+24.3,037,0140,1631182765,25.678 28,0003,0005,0993.2,+23.9,038,0113,1631183065,25.82 33,0003,0005,0993.2,+24.0,038,0115,1631183365,25.889 30,0003,0005,0993.3,+24.0,037,0125,1631183665,25.872 25,0003,0005,0993.3,+24.0,039,0130,1631183965,25.795 99,0004,0006,0993.5,+23.4,039,0117,1631184265,25.851 25,0004,0006,0993.1,+24.2,038,0104,1631184565,25.844 30,0004,0006,0993.0,+25.5,036,0120,1631185165,25.845 25,0004,0006,0993.0,+24.9,037,0123,1631185465,25.866 25,0003,0005,0993.0,+24.2,038,0125,1631185765,25.823 30,0003,0005,0992.8,+23.7,039,0119,1631186065,25.736 28,0003,0005,0992.7,+23.7,039,0128,1631186365,25.75 25,0003,0005,0993.2,+24.0,038,0133,1631186665,25.796 25,0004,0006,0992.7,+24.5,038,0129,1631186965,25.944 28,0003,0005,0992.9,+23.8,038,0118,1631187265,25.864 28,0003,0005,0992.5,+24.5,038,0121,1631187565,25.959 30,0003,0005,0992.7,+24.6,039,0127,1631187865,25.929 33,0003,0005,0992.6,+24.0,040,0114,1631188165,25.927 25,0004,0006,0992.8,+23.9,042,0120,1631188465,25.853 25,0003,0005,0992.6,+23.9,041,0122,1631189065,25.899 33,0002,0003,0992.7,+23.5,041,0137,1631189365,25.845 30,0003,0005,0992.5,+23.5,040,0119,1631189665,25.892 30,0003,0005,0992.5,+23.3,038,0127,1631189965,25.958 28,0003,0005,0992.5,+23.3,038,0115,1631190265,25.956 25,0003,0005,0992.6,+23.3,041,0119,1631190565,25.951 28,0003,0005,0992.7,+23.2,041,0117,1631190866,26.048 25,0003,0005,0992.7,+23.3,041,0139,1631191166,26.017 23,0003,0005,0992.6,+23.5,041,0153,1631191466,26.013 25,0004,0006,0992.5,+23.6,042,0128,1631191765,25.932 25,0003,0005,0992.5,+23.1,042,0119,1631192065,25.992 28,0003,0005,0992.5,+23.1,043,0111,1631192366,26.008 30,0003,0005,0992.3,+22.8,044,0114,1631192665,25.907 28,0002,0003,0992.5,+22.8,043,0103,1631192965,25.924 23,0003,0005,0992.4,+22.7,043,0135,1631193265,25.997 33,0003,0005,0992.4,+22.6,045,0106,1631193565,25.973 28,0003,0005,0992.4,+22.8,044,0125,1631194166,26.094 25,0004,0006,0992.7,+22.6,044,0128,1631194466,26.149 25,0003,0005,0992.6,+22.6,043,0119,1631194766,26.127 23,0004,0006,0992.6,+22.6,041,0134,1631195066,26.036 28,0003,0005,0992.6,+22.6,041,0104,1631195366,26.121 28,0003,0005,0992.3,+22.6,043,0130,1631195666,26.087 28,0004,0006,0992.4,+22.4,044,0115,1631195966,26.067 28,0003,0005,0992.2,+22.4,043,0129,1631196266,26.019 28,0003,0005,0992.4,+22.4,043,0122,1631196566,26.079 25,0033,0045,0992.4,+22.3,044,0147,1631196865,25.988 25,0003,0005,0992.2,+22.2,044,0108,1631197166,26.042 30,0004,0006,0992.3,+22.2,044,0129,1631197466,26.035 28,0003,0005,0992.6,+22.1,044,0131,1631197766,26.173 28,0003,0005,0992.5,+22.2,044,0119,1631198066,26.163 28,0003,0005,0992.5,+22.1,043,0122,1631198366,26.173 30,0004,0006,0992.3,+22.0,043,0109,1631198666,26.102 28,0004,0006,0992.4,+22.0,044,0146,1631198966,26.186 21,0003,0005,0992.2,+21.9,046,0133,1631199266,26.163 25,0003,0005,0992.2,+21.8,047,0106,1631199566,26.165 23,0003,0005,0992.5,+21.7,051,0155,1631199866,26.084 25,0005,0007,0992.6,+21.3,056,0133,1631200166,26.145 28,0005,0007,0992.4,+21.1,057,0129,1631200466,26.068 30,0003,0005,0992.4,+21.4,050,0119,1631200766,26.12 25,0004,0006,0992.5,+21.4,049,0131,1631201066,26.121 28,0003,0005,0992.6,+21.4,051,0120,1631201366,26.211 30,0005,0007,0992.5,+21.3,052,0121,1631201666,26.252 25,0005,0007,0992.4,+21.2,051,0121,1631201966,26.249 25,0005,0007,0992.3,+21.1,050,0114,1631202266,26.165 33,0003,0005,0992.1,+21.0,051,0139,1631202566,26.233 28,0005,0007,0992.5,+20.8,053,0135,1631202866,26.285 25,0002,0003,0992.1,+20.7,053,0131,1631203166,26.279 30,0003,0005,0992.2,+20.6,052,0139,1631203466,26.237 28,0004,0006,0992.4,+20.5,054,0135,1631203766,26.158 25,0004,0006,0992.0,+20.3,054,0135,1631204066,26.234 25,0004,0006,0992.1,+20.0,056,0134,1631204366,26.216 23,0003,0005,0992.3,+20.0,056,0135,1631204666,26.211 28,0003,0005,0992.2,+19.9,055,0145,1631204966,26.342 25,0004,0006,0992.3,+19.8,056,0123,1631205266,26.326 25,0004,0006,0992.1,+19.7,057,0117,1631205566,26.271 99,0004,0006,0992.3,+19.7,058,0138,1631205866,26.275 28,0004,0006,0991.9,+19.5,059,0115,1631206166,26.307 28,0004,0006,0992.2,+19.5,059,0110,1631206466,26.309 25,0005,0007,0992.3,+19.4,059,0117,1631206766,26.341 25,0004,0006,0992.2,+19.2,060,0123,1631207066,26.252 28,0004,0006,0992.2,+19.1,061,0105,1631207366,26.298 25,0004,0006,0992.5,+19.0,061,0140,1631207666,26.296 28,0004,0006,0992.2,+18.9,061,0120,1631207966,26.272 33,0005,0007,0992.4,+18.9,062,0126,1631208266,26.285 30,0004,0006,0992.8,+18.7,062,0132,1631208566,26.429 28,0004,0006,0992.7,+18.7,062,0131,1631208866,26.414 21,0004,0006,0992.8,+18.7,062,0112,1631209166,26.438 25,0004,0006,0992.7,+18.8,061,0136,1631209466,26.366 28,0005,0007,0992.8,+18.8,061,0107,1631209766,26.387 28,0006,0008,0992.9,+18.8,061,0130,1631210066,26.417 28,0004,0006,0992.7,+18.8,061,0115,1631210366,26.394 28,0004,0006,0992.8,+18.8,061,0140,1631210666,26.371 30,0004,0006,0992.8,+18.7,061,0140,1631210966,26.346 99,0004,0006,0992.9,+18.8,061,0121,1631211266,26.386 25,0005,0007,0992.7,+18.7,061,0115,1631211566,26.377 28,0005,0007,0992.6,+18.6,061,0142,1631211866,26.411 28,0005,0007,0992.8,+18.6,062,0131,1631212166,26.43 28,0003,0005,0993.1,+18.6,062,0131,1631212466,26.536 25,0004,0006,0993.0,+18.6,062,0112,1631212766,26.459 28,0004,0006,0993.0,+18.5,062,0146,1631213066,26.524 28,0004,0006,0993.1,+18.5,062,0117,1631213366,26.412 25,0004,0006,0992.8,+18.5,062,0122,1631213666,26.472 28,0003,0005,0992.9,+18.5,062,0118,1631213966,26.457 25,0005,0007,0993.0,+18.5,062,0125,1631214266,26.453 23,0005,0007,0992.9,+18.5,062,0117,1631214566,26.459 28,0006,0008,0992.9,+18.5,062,0136,1631214866,26.38 25,0003,0005,0992.7,+18.4,062,0124,1631215166,26.424 30,0004,0006,0992.9,+18.4,062,0133,1631215466,26.498 25,0002,0003,0992.8,+18.3,062,0137,1631215766,26.569 28,0005,0007,0992.8,+18.3,062,0134,1631216066,26.505 23,0004,0006,0993.1,+18.2,062,0119,1631216366,26.539 28,0005,0007,0993.1,+18.1,063,0132,1631216666,26.475 23,0005,0007,0992.9,+18.1,063,0117,1631216966,26.536 28,0005,0007,0992.8,+18.0,063,0131,1631217266,26.526 33,0005,0007,0993.2,+17.9,063,0138,1631217566,26.535 28,0004,0006,0993.0,+17.5,065,0132,1631217866,26.519 28,0004,0006,0993.1,+17.5,065,0138,1631218166,26.52 28,0004,0006,0992.9,+17.5,064,0142,1631218466,26.462 28,0006,0008,0992.8,+17.6,064,0122,1631218766,26.508 28,0005,0007,0993.0,+17.6,064,0117,1631219066,26.57 30,0004,0006,0993.0,+17.3,065,0126,1631219366,26.645 28,0005,0007,0993.2,+17.4,065,0118,1631219666,26.633 28,0005,0007,0993.1,+17.4,064,0134,1631219966,26.572 28,0005,0007,0992.9,+17.3,065,0137,1631220266,26.617 28,0005,0007,0992.9,+17.2,065,0124,1631220566,26.606 33,0004,0006,0992.9,+17.0,065,0117,1631220866,26.605 28,0006,0008,0992.8,+16.8,066,0118,1631221166,26.562 28,0005,0007,0992.9,+16.5,067,0104,1631221466,26.597 30,0004,0006,0992.7,+16.1,069,0114,1631221766,26.618 28,0004,0006,0993.0,+15.6,071,0114,1631222066,26.572 28,0004,0006,0993.0,+15.5,071,0136,1631222366,26.519 25,0005,0007,0992.8,+15.3,071,0131,1631222666,26.638 33,0005,0007,0993.1,+15.0,071,0130,1631222966,26.722 30,0006,0008,0992.7,+14.8,072,0132,1631223266,26.65 30,0005,0007,0992.9,+14.7,072,0137,1631223566,26.716 25,0004,0006,0992.5,+15.1,071,0123,1631223866,26.716 30,0006,0008,0992.7,+15.3,070,0149,1631224166,26.715 28,0005,0007,0992.2,+15.5,070,0111,1631224466,26.621 28,0004,0006,0992.4,+14.8,073,0135,1631224766,26.683 35,0005,0007,0992.2,+14.7,073,0130,1631225066,26.668 28,0004,0006,0992.5,+14.5,073,0135,1631225366,26.605 33,0004,0006,0992.5,+14.6,073,0139,1631225666,26.678 28,0004,0006,0992.3,+14.6,074,0111,1631225966,26.651 30,0004,0006,0992.3,+14.8,074,0137,1631226266,26.729 28,0005,0007,0992.2,+14.8,074,0148,1631226566,26.737 30,0005,0007,0992.5,+14.9,073,0121,1631226866,26.795 28,0006,0008,0992.2,+14.7,075,0136,1631227166,26.791 33,0005,0007,0992.5,+14.8,073,0137,1631227466,26.808 28,0005,0007,0992.3,+14.6,074,0128,1631227766,26.731 28,0004,0006,0992.3,+14.6,074,0124,1631228066,26.768 28,0004,0006,0992.3,+14.6,074,0133,1631228366,26.77 28,0005,0007,0992.4,+14.8,073,0118,1631228666,26.75 28,0005,0007,0992.2,+14.9,073,0117,1631228966,26.692 28,0005,0007,0992.1,+14.6,074,0115,1631229266,26.755 28,0005,0007,0992.3,+14.4,074,0119,1631229566,26.743 30,0005,0007,0992.1,+14.2,075,0127,1631229866,26.811 28,0005,0007,0992.3,+14.4,073,0143,1631230166,26.85 35,0005,0007,0992.2,+14.4,073,0139,1631230466,26.872 33,0005,0007,0992.2,+14.2,074,0129,1631230766,26.879 28,0006,0008,0992.0,+14.4,074,0127,1631231066,26.791 25,0006,0008,0992.2,+14.3,075,0125,1631231366,26.846 28,0005,0007,0991.9,+14.6,074,0144,1631231666,26.778 33,0005,0007,0992.1,+14.7,072,0134,1631231966,26.833 99,0005,0007,0992.1,+14.6,074,0133,1631232266,26.846 25,0006,0008,0992.1,+14.5,074,0132,1631232566,26.839 99,0005,0007,0992.1,+14.5,074,0113,1631232866,26.777 25,0005,0007,0992.1,+14.6,073,0142,1631233166,26.827 30,0005,0007,0992.3,+14.8,073,0139,1631233466,26.893 28,0005,0007,0992.1,+15.3,070,0118,1631233767,27.003 30,0005,0007,0992.1,+15.3,071,0130,1631234066,26.914 28,0005,0007,0992.5,+15.2,072,0121,1631234366,26.942 33,0005,0007,0992.5,+15.2,072,0139,1631234666,26.962 30,0005,0007,0992.0,+15.4,071,0091,1631234966,26.937 99,0005,0007,0992.3,+15.1,073,0124,1631235266,26.869 28,0004,0006,0992.4,+15.1,072,0128,1631235566,26.943 28,0006,0008,0992.5,+15.2,072,0129,1631235866,26.932 30,0005,0007,0992.1,+14.9,073,0118,1631236166,26.933 28,0005,0007,0992.1,+15.3,071,0107,1631236466,26.857 28,0005,0007,0991.9,+15.3,071,0121,1631236766,26.903 28,0005,0007,0992.1,+15.2,072,0113,1631237066,26.965 28,0005,0007,0992.1,+15.5,070,0121,1631237367,27.06 33,0004,0006,0992.3,+15.4,070,0125,1631237666,26.977 28,0007,0010,0992.4,+15.2,073,0148,1631237967,27.046 30,0005,0007,0992.2,+15.0,073,0131,1631238267,27.029 28,0006,0008,0992.1,+15.0,073,0135,1631238567,27.057 28,0007,0010,0992.2,+14.9,073,0105,1631238867,27.037 28,0005,0007,0992.3,+14.8,074,0089,1631239166,26.956 28,0005,0007,0992.1,+14.9,072,0138,1631239467,27 28,0005,0007,0992.2,+15.0,072,0119,1631239767,27.008 28,0006,0008,0992.3,+14.7,074,0123,1631240066,26.997 25,0005,0007,0992.3,+14.8,073,0132,1631240366,26.924 28,0006,0008,0992.1,+14.7,073,0134,1631240667,27.085 25,0006,0008,0992.0,+14.5,074,0110,1631240967,27.127 30,0006,0008,0992.1,+14.7,073,0125,1631241567,27.126 30,0005,0007,0991.7,+14.8,072,0133,1631241867,27.101 30,0006,0008,0992.0,+14.7,073,0118,1631242167,27.098 28,0005,0007,0992.0,+14.5,073,0132,1631242467,27.037 30,0006,0008,0991.9,+14.0,076,0108,1631242767,27.106 30,0006,0008,0991.7,+13.9,075,0139,1631243067,27.115 30,0006,0008,0991.7,+13.7,076,0113,1631243367,27.093 28,0006,0008,0991.6,+13.5,077,0119,1631243667,27.028 25,0005,0007,0991.6,+13.5,077,0127,1631243967,27.096 28,0005,0007,0991.6,+13.3,078,0115,1631244267,27.135 23,0005,0007,0991.6,+12.9,078,0130,1631244567,27.209 28,0005,0007,0991.5,+13.1,077,0125,1631244867,27.186 30,0005,0007,0991.7,+12.7,079,0114,1631245167,27.219 30,0005,0007,0991.8,+12.8,077,0100,1631245467,27.192 28,0006,0008,0991.8,+12.6,078,0114,1631245767,27.132 28,0006,0008,0991.7,+12.8,078,0138,1631246067,27.194 28,0005,0007,0991.7,+13.1,079,0140,1631246367,27.217 33,0006,0008,0991.7,+13.0,078,0144,1631246667,27.179 28,0006,0008,0991.8,+12.8,080,0124,1631246967,27.116 28,0006,0008,0991.7,+13.2,079,0140,1631247267,27.173 28,0007,0010,0991.7,+13.2,078,0101,1631247567,27.188 28,0007,0010,0991.7,+13.3,077,0125,1631247867,27.235 30,0006,0008,0991.9,+13.4,078,0156,1631248167,27.259 28,0005,0007,0991.9,+13.2,079,0142,1631248467,27.29 30,0005,0007,0991.9,+13.6,078,0122,1631248767,27.302 25,0005,0007,0991.7,+13.5,078,0109,1631249067,27.23 28,0005,0007,0992.4,+13.5,078,0127,1631249367,27.293 30,0005,0007,0992.0,+13.8,078,0107,1631249667,27.273 25,0006,0008,0992.3,+13.9,077,0137,1631249967,27.292 25,0006,0008,0992.2,+14.3,077,0110,1631250267,27.192 33,0005,0007,0992.2,+14.6,075,0136,1631250567,27.265 28,0005,0007,0992.2,+15.0,073,0114,1631250867,27.187 28,0005,0007,0992.3,+15.1,073,0127,1631251167,27.278 25,0006,0008,0991.8,+15.3,072,0136,1631251467,27.28 28,0006,0008,0992.0,+15.4,072,0117,1631251767,27.392 25,0005,0007,0992.1,+15.5,072,0126,1631252067,27.412 28,0006,0008,0992.2,+15.8,071,0122,1631252367,27.385 28,0005,0007,0992.1,+16.0,070,0124,1631252667,27.304 28,0005,0007,0992.2,+16.2,070,0134,1631252967,27.383 25,0005,0007,0992.0,+16.4,070,0132,1631253267,27.348 23,0006,0008,0992.2,+16.9,069,0118,1631253567,27.346 33,0006,0008,0992.2,+17.1,067,0133,1631253867,27.303 21,0005,0007,0992.2,+17.3,067,0132,1631254167,27.353 28,0005,0007,0992.0,+17.6,067,0136,1631254467,27.338 30,0006,0008,0992.4,+17.8,065,0138,1631254767,27.342 28,0007,0010,0992.2,+18.1,064,0139,1631255067,27.344 28,0004,0006,0992.1,+18.4,064,0131,1631255367,27.469 25,0006,0008,0992.4,+18.6,063,0133,1631255667,27.484 28,0005,0007,0992.4,+18.5,063,0131,1631255967,27.483 30,0005,0007,0992.1,+18.5,062,0146,1631256267,27.392 28,0005,0007,0992.3,+18.5,063,0130,1631256567,27.437 25,0005,0007,0992.3,+18.6,062,0118,1631256867,27.459 33,0004,0006,0992.1,+18.9,062,0136,1631257167,27.452 28,0006,0008,0992.4,+19.2,061,0116,1631257467,27.345 25,0005,0007,0992.2,+18.9,061,0138,1631257767,27.42 21,0006,0008,0992.2,+19.1,062,0147,1631258067,27.42 28,0006,0008,0992.6,+19.2,060,0094,1631258367,27.42 23,0005,0007,0992.4,+19.3,060,0122,1631258667,27.412 25,0007,0010,0992.5,+19.4,060,0133,1631258967,27.492 28,0005,0007,0992.4,+19.4,060,0144,1631259267,27.529 28,0006,0008,0992.3,+19.6,061,0127,1631259567,27.546 28,0005,0007,0992.3,+19.8,059,0147,1631259867,27.477 28,0005,0007,0992.2,+20.0,059,0121,1631260167,27.461 30,0005,0007,0992.4,+20.0,058,0133,1631261973,33.847 28,0005,0007,0992.4,+20.3,057,0125,1631262267,27.482 30,0005,0007,0992.4,+20.1,057,0129,1631262567,27.564 25,0007,0010,0992.5,+20.6,056,0125,1631262867,27.559 30,0005,0007,0992.2,+20.6,055,0144,1631263467,27.542 28,0005,0007,0992.2,+20.6,055,0103,1631263767,27.556 25,0005,0007,0992.5,+20.9,054,0122,1631264067,27.517 28,0006,0008,0992.4,+20.9,054,0127,1631264367,27.434 25,0005,0007,0992.2,+21.1,052,0125,1631264667,27.515 25,0005,0007,0992.5,+21.3,053,0143,1631264967,27.494 28,0006,0008,0992.4,+21.6,052,0147,1631265267,27.492 25,0006,0008,0992.1,+21.2,052,0156,1631265567,27.414 25,0006,0008,0992.1,+21.4,052,0114,1631265867,27.473 25,0006,0008,0992.3,+21.2,051,0114,1631266167,27.616 30,0006,0008,0992.3,+21.2,050,0121,1631266467,27.694 25,0005,0007,0992.1,+21.1,051,0140,1631266767,27.611 23,0005,0007,0992.2,+21.2,050,0121,1631267067,27.679 28,0005,0007,0992.3,+20.9,051,0125,1631267367,27.677 30,0005,0007,0991.9,+21.1,051,0115,1631267667,27.658 25,0006,0008,0992.3,+21.2,050,0107,1631267967,27.58 28,0005,0007,0992.0,+21.1,050,0128,1631268267,27.582 30,0005,0007,0992.3,+21.3,049,0123,1631268867,27.642 28,0006,0008,0992.0,+21.3,050,0143,1631269167,27.632 28,0006,0008,0992.2,+21.6,048,0126,1631269467,27.622 28,0005,0007,0992.1,+21.5,047,0118,1631269767,27.761 28,0004,0006,0992.1,+21.8,047,0130,1631270067,27.761 25,0005,0007,0992.1,+21.9,044,0124,1631270367,27.782 30,0004,0006,0992.1,+21.7,044,0117,1631270667,27.692 25,0006,0008,0991.9,+21.7,045,0136,1631270967,27.753 23,0004,0006,0991.8,+21.7,040,0118,1631271267,27.76 28,0004,0006,0991.9,+22.0,040,0115,1631271867,27.655 28,0005,0007,0991.7,+22.1,041,0102,1631272167,27.721 28,0003,0005,0992.1,+22.3,041,0105,1631272467,27.704 30,0004,0006,0991.7,+22.0,042,0121,1631272767,27.703 25,0006,0008,0992.0,+21.8,044,0111,1631273067,27.71 28,0005,0007,0991.7,+22.0,045,0139,1631273367,27.861 25,0003,0005,0991.9,+22.2,044,0132,1631273667,27.84 28,0006,0008,0992.0,+22.0,044,0132,1631273967,27.847 28,0006,0008,0991.8,+22.2,044,0121,1631274267,27.774 25,0006,0008,0991.6,+22.5,044,0131,1631274567,27.831 33,0006,0008,0991.6,+23.0,043,0109,1631274867,27.814 28,0006,0008,0991.5,+23.0,044,0137,1631275167,27.809 30,0005,0007,0991.8,+23.6,042,0127,1631275467,27.746 28,0006,0008,0991.6,+24.2,042,0108,1631275767,27.792 28,0006,0008,0991.5,+23.1,041,0129,1631276067,27.795 28,0006,0008,0991.7,+23.3,042,0142,1631276367,27.783 30,0005,0007,0991.6,+23.2,041,0152,1631276667,27.772 25,0005,0007,0991.3,+23.3,042,0142,1631276967,27.922 25,0004,0006,0991.3,+23.0,041,0140,1631277267,27.921 25,0005,0007,0991.7,+22.9,041,0132,1631277567,27.91 28,0006,0008,0991.4,+23.0,041,0135,1631277867,27.827 25,0006,0008,0991.4,+22.7,042,0110,1631278167,27.888 25,0005,0007,0991.3,+23.3,041,0129,1631278467,27.812 23,0004,0006,0991.4,+23.0,040,0128,1631278767,27.889 28,0004,0006,0991.7,+22.8,040,0127,1631279067,27.811 30,0004,0006,0991.4,+22.6,036,0120,1631279367,27.869 25,0006,0008,0991.5,+22.4,037,0123,1631279667,27.867 28,0005,0007,0991.2,+22.7,036,0104,1631279967,27.862 23,0005,0007,0991.4,+22.6,037,0120,1631280267,27.841 30,0005,0007,0991.6,+22.5,035,0123,1631280568,28.004 23,0005,0007,0991.3,+22.4,037,0108,1631280867,27.996 33,0004,0006,0991.5,+22.4,036,0135,1631281167,27.988 30,0006,0008,0991.5,+22.3,035,0128,1631281467,27.913 25,0007,0010,0991.6,+22.3,036,0137,1631281767,27.978 25,0005,0007,0991.7,+22.1,037,0127,1631282067,27.965 25,0007,0010,0991.4,+21.9,039,0135,1631282367,27.879 25,0006,0008,0991.7,+21.8,038,0134,1631282667,27.871 25,0005,0007,0991.5,+21.9,038,0123,1631282967,27.946 25,0006,0008,0991.5,+21.6,039,0145,1631283267,27.933 28,0008,0011,0991.5,+21.6,039,0130,1631283567,27.929 30,0007,0010,0991.5,+21.5,040,0132,1631283867,27.934 28,0006,0008,0991.6,+21.6,041,0129,1631284168,28.091 28,0006,0008,0991.3,+21.5,041,0100,1631284468,28.054 23,0007,0010,0991.3,+21.5,040,0129,1631284768,28.06 28,0006,0008,0991.4,+21.4,040,0123,1631285067,27.986 30,0006,0008,0991.6,+21.3,041,0126,1631285368,28.044 25,0009,0012,0991.5,+21.2,042,0118,1631285668,28.043 28,0006,0008,0991.4,+21.2,043,0110,1631285968,28.046 30,0007,0010,0991.4,+21.0,044,0111,1631286267,27.951 28,0006,0008,0991.3,+21.1,041,0132,1631286568,28.027 25,0008,0011,0991.5,+21.0,041,0123,1631286868,28.01 30,0007,0010,0991.5,+20.9,042,0127,1631287167,27.998 25,0007,0010,0991.5,+20.8,042,0151,1631287468,28.011 25,0006,0008,0991.3,+20.8,041,0132,1631287768,28.139 99,0007,0010,0991.3,+20.6,042,0147,1631288068,28.145 25,0005,0007,0991.3,+20.5,043,0136,1631288368,28.066 28,0006,0008,0991.5,+20.4,043,0158,1631288668,28.058 28,0006,0008,0991.5,+20.3,043,0123,1631288968,28.139 28,0006,0008,0991.2,+20.2,042,0132,1631289268,28.125 28,0007,0010,0991.5,+19.7,044,0135,1631289868,28.099 28,0007,0010,0991.2,+19.3,046,0128,1631290168,28.084 28,0006,0008,0991.6,+19.4,045,0152,1631290468,28.102 25,0006,0008,0991.3,+19.1,044,0131,1631290767,27.996 28,0005,0007,0991.3,+19.1,044,0129,1631291068,28.145 28,0006,0008,0991.1,+18.8,044,0100,1631291368,28.228 28,0005,0007,0991.5,+18.5,046,0133,1631291668,28.214 35,0006,0008,0991.2,+18.3,046,0140,1631291968,28.157 25,0008,0011,0991.5,+18.4,047,0132,1631292268,28.223 25,0006,0008,0991.5,+18.0,047,0105,1631292568,28.228 28,0006,0008,0991.4,+18.0,047,0131,1631292868,28.187 28,0006,0008,0991.4,+17.3,052,0130,1631293168,28.113 25,0007,0010,0991.6,+17.1,052,0111,1631293468,28.196 28,0008,0011,0991.9,+16.7,056,0133,1631293768,28.207 28,0007,0010,0991.7,+16.7,056,0148,1631294068,28.161 28,0007,0010,0991.6,+16.6,056,0115,1631294368,28.106 28,0005,0007,0991.6,+16.5,056,0136,1631294668,28.244 30,0006,0008,0991.8,+16.3,057,0130,1631294968,28.302 28,0007,0010,0991.8,+16.0,057,0126,1631295268,28.289 25,0006,0008,0991.4,+15.9,057,0123,1631295568,28.289 28,0006,0008,0991.7,+15.8,059,0119,1631295868,28.282 25,0008,0011,0991.9,+15.6,058,0114,1631296168,28.298 25,0006,0008,0992.1,+15.7,059,0120,1631296468,28.206 30,0006,0008,0991.8,+15.2,061,0132,1631296768,28.251 28,0006,0008,0991.8,+15.2,061,0114,1631297068,28.248 30,0008,0011,0992.0,+14.9,062,0130,1631297368,28.29 25,0007,0010,0991.9,+14.8,063,0128,1631297668,28.18 30,0008,0011,0992.1,+14.3,064,0114,1631297968,28.232 25,0007,0010,0992.2,+14.4,062,0125,1631298268,28.316 28,0007,0010,0991.8,+14.0,063,0144,1631298568,28.401 28,0011,0015,0992.0,+14.0,063,0129,1631298868,28.316 23,0009,0012,0991.7,+13.7,062,0130,1631299168,28.367 25,0009,0012,0991.8,+13.6,064,0125,1631299468,28.382 28,0007,0010,0992.0,+13.4,064,0136,1631299768,28.28 25,0007,0010,0991.8,+13.4,063,0103,1631300068,28.343 28,0009,0012,0991.9,+13.3,063,0106,1631300368,28.386 25,0007,0010,0991.6,+12.8,065,0144,1631300668,28.357 28,0008,0011,0991.8,+12.9,064,0127,1631300968,28.261 25,0007,0010,0991.7,+12.9,064,0114,1631301268,28.334 30,0008,0011,0991.8,+12.8,064,0124,1631301568,28.386 25,0008,0011,0991.7,+12.5,064,0113,1631301868,28.41 28,0006,0008,0991.5,+12.5,064,0107,1631302168,28.401 28,0008,0011,0991.5,+12.4,065,0121,1631302468,28.477 28,0009,0012,0991.7,+12.4,063,0128,1631302768,28.483 28,0008,0011,0991.6,+12.2,064,0122,1631303068,28.482 28,0007,0010,0991.7,+12.4,064,0121,1631303368,28.428 25,0007,0010,0991.7,+12.9,060,0132,1631303668,28.426 28,0007,0010,0991.6,+13.1,060,0113,1631303968,28.427 25,0007,0010,0991.9,+14.0,055,0147,1631304268,28.353 23,0007,0010,0991.8,+13.3,058,0112,1631304568,28.424 25,0007,0010,0991.6,+13.2,059,0125,1631304868,28.416 28,0007,0010,0991.4,+13.1,061,0143,1631305168,28.403 28,0008,0011,0991.7,+13.3,057,0134,1631305468,28.398 25,0007,0010,0991.5,+12.6,064,0118,1631305768,28.722 25,0008,0011,0991.6,+12.5,065,0118,1631306068,28.543 28,0008,0011,0991.4,+12.3,064,0134,1631306368,28.531 25,0007,0010,0991.7,+12.4,063,0107,1631306668,28.481 28,0007,0010,0991.5,+12.1,065,0123,1631306968,28.535 28,0009,0012,0991.4,+11.9,066,0116,1631307268,28.514 30,0009,0012,0991.5,+11.7,066,0130,1631307568,28.529 25,0008,0011,0991.7,+11.3,066,0151,1631307868,28.449 25,0007,0010,0991.7,+11.4,066,0137,1631308168,28.502 25,0009,0012,0991.4,+11.3,068,0143,1631308468,28.494 28,0008,0011,0991.3,+11.2,067,0146,1631308768,28.497 28,0007,0010,0991.7,+11.3,066,0122,1631309068,28.489 25,0008,0011,0991.5,+11.0,067,0142,1631309368,28.664 25,0008,0011,0991.7,+10.6,067,0139,1631309668,28.629 28,0007,0010,0991.5,+10.9,067,0139,1631309968,28.616 99,0010,0013,0991.7,+10.8,067,0120,1631310568,28.606 25,0008,0011,0991.5,+10.4,068,0115,1631310868,28.602 28,0010,0013,0991.5,+10.4,069,0127,1631311168,28.61 28,0009,0012,0991.5,+10.5,068,0124,1631311468,28.555 28,0008,0011,0991.6,+09.8,070,0124,1631311768,28.582 25,0008,0011,0991.3,+10.0,070,0134,1631312068,28.591 28,0008,0011,0991.3,+10.0,069,0129,1631312368,28.521 28,0009,0012,0991.5,+10.1,068,0136,1631312668,28.65 25,0008,0011,0991.5,+10.1,068,0107,1631312968,28.723 25,0008,0011,0991.2,+10.0,069,0123,1631313268,28.749 28,0009,0012,0991.5,+09.8,069,0152,1631313568,28.648 25,0009,0012,0991.4,+10.0,069,0124,1631313868,28.742 28,0008,0011,0991.4,+09.5,069,0111,1631314168,28.71 25,0009,0012,0991.5,+09.6,069,0119,1631314468,28.717 25,0009,0012,0991.2,+09.8,069,0122,1631314768,28.635 25,0010,0013,0991.4,+09.7,069,0131,1631315068,28.706 25,0008,0011,0991.4,+09.5,069,0143,1631315368,28.732 23,0009,0012,0991.3,+09.2,070,0136,1631315668,28.664 25,0009,0012,0991.4,+09.4,070,0123,1631315968,28.596 28,0009,0012,0991.1,+09.5,069,0134,1631316268,28.77 25,0009,0012,0991.1,+09.5,070,0153,1631316568,28.817 23,0009,0012,0991.1,+09.5,070,0115,1631316868,28.818 33,0010,0013,0991.2,+09.3,070,0119,1631317168,28.772 23,0009,0012,0991.2,+09.2,071,0157,1631317468,28.827 25,0009,0012,0991.0,+09.2,070,0154,1631317768,28.799 28,0009,0012,0990.9,+08.8,071,0128,1631318068,28.805 25,0008,0011,0991.0,+09.1,071,0111,1631318368,28.732 25,0009,0012,0991.0,+09.1,071,0118,1631318668,28.789 25,0010,0013,0991.0,+09.2,071,0128,1631318968,28.814 25,0009,0012,0990.8,+08.9,071,0105,1631319268,28.772 28,0009,0012,0990.8,+09.2,070,0129,1631319568,28.755 25,0009,0012,0991.0,+09.2,071,0127,1631319868,28.823 30,0010,0013,0990.8,+09.3,071,0141,1631320168,28.898 28,0009,0012,0990.9,+09.3,070,0116,1631320468,28.84 28,0010,0013,0990.9,+09.2,071,0121,1631320768,28.902 28,0009,0012,0991.0,+09.2,071,0141,1631321068,28.886 28,0010,0013,0990.9,+09.3,071,0120,1631321368,28.889 25,0009,0012,0991.0,+09.2,072,0112,1631321668,28.833 28,0008,0011,0990.8,+09.0,072,0141,1631321968,28.885 25,0009,0012,0990.9,+08.9,072,0133,1631322268,28.895 30,0010,0013,0990.9,+09.1,072,0125,1631322568,28.894 28,0010,0013,0991.2,+08.9,073,0133,1631322868,28.87 25,0010,0013,0990.9,+08.7,073,0129,1631323168,28.878 25,0010,0013,0991.3,+08.9,072,0123,1631323468,28.949 28,0010,0013,0991.1,+08.5,073,0130,1631323768,28.944 23,0009,0012,0990.8,+08.9,072,0143,1631324069,29.005 25,0009,0012,0991.1,+08.9,072,0135,1631324369,29.012 28,0010,0013,0991.0,+08.7,072,0134,1631324669,29.007 30,0009,0012,0991.0,+08.7,072,0111,1631324968,28.935 28,0010,0013,0990.9,+08.8,072,0140,1631325269,29.018 28,0009,0012,0991.2,+08.3,073,0139,1631325569,29.002 28,0009,0012,0991.3,+08.6,073,0110,1631325868,28.974 28,0010,0013,0991.3,+08.5,072,0130,1631326168,28.904 25,0010,0013,0991.0,+08.1,073,0148,1631326469,29 28,0010,0013,0991.2,+08.3,073,0118,1631326768,28.983 30,0010,0013,0991.3,+08.2,073,0112,1631327068,28.968 25,0009,0012,0991.0,+08.3,073,0132,1631327369,29.159 25,0009,0012,0991.4,+07.9,074,0121,1631327669,29.109 28,0010,0013,0991.2,+08.4,073,0134,1631327969,29.096 28,0011,0015,0991.3,+07.9,074,0137,1631328269,29.06 28,0011,0015,0991.2,+08.2,073,0121,1631328569,29.087 30,0009,0012,0991.4,+07.8,073,0146,1631328869,29.098 28,0011,0015,0991.0,+07.7,075,0129,1631329169,29.093 28,0010,0013,0991.1,+07.7,075,0132,1631329469,29.008 25,0012,0016,0991.1,+08.0,074,0110,1631329769,29.071 23,0010,0013,0991.3,+07.7,074,0118,1631330069,29.068 25,0011,0015,0991.3,+07.9,074,0115,1631330369,29.061 25,0010,0013,0991.6,+07.8,074,0137,1631330669,29.061 25,0010,0013,0991.2,+07.7,074,0114,1631330969,29.203 30,0010,0013,0991.3,+07.8,074,0116,1631331269,29.196 30,0012,0016,0991.1,+07.9,074,0146,1631331569,29.122 28,0011,0015,0991.6,+07.8,074,0109,1631331869,29.209 25,0010,0013,0990.9,+07.3,077,0135,1631332169,29.199 25,0010,0013,0991.2,+07.6,075,0131,1631332469,29.196 28,0010,0013,0991.0,+07.6,075,0125,1631332769,29.109 25,0010,0013,0991.2,+07.7,075,0132,1631333069,29.171 25,0009,0012,0991.4,+07.8,075,0136,1631333369,29.164 25,0011,0015,0991.4,+07.9,075,0139,1631333669,29.165 30,0011,0015,0991.2,+08.3,075,0109,1631333969,29.087 25,0011,0015,0991.0,+08.4,074,0133,1631334269,29.208 25,0010,0013,0991.0,+08.6,074,0134,1631334569,29.294 28,0010,0013,0991.0,+09.1,073,0135,1631334869,29.257 28,0011,0015,0991.1,+09.1,074,0124,1631335169,29.288 25,0011,0015,0991.2,+09.8,070,0123,1631335469,29.285 28,0011,0015,0991.5,+10.6,067,0115,1631335769,29.273 25,0009,0012,0991.4,+10.5,069,0109,1631336069,29.225 25,0010,0013,0991.1,+11.1,065,0123,1631336369,29.266 25,0008,0011,0991.3,+11.4,065,0126,1631336669,29.252 25,0008,0011,0991.4,+11.8,063,0139,1631336969,29.236 25,0010,0013,0991.6,+12.1,062,0113,1631337269,29.175 25,0009,0012,0991.2,+12.6,063,0131,1631337569,29.234 28,0009,0012,0991.6,+12.8,062,0126,1631337869,29.299 21,0010,0013,0991.2,+13.3,060,0134,1631338169,29.317 99,0009,0012,0991.6,+13.7,059,0138,1631338469,29.323 23,0010,0013,0991.5,+13.9,057,0125,1631338769,29.38 23,0011,0015,0991.3,+14.2,057,0136,1631339069,29.381 25,0012,0016,0991.3,+14.2,056,0143,1631339369,29.384 25,0009,0012,0991.2,+14.4,057,0142,1631339669,29.313 25,0009,0012,0991.1,+14.6,056,0113,1631339969,29.347 25,0009,0012,0991.2,+14.9,055,0133,1631340269,29.363 23,0008,0011,0991.2,+15.2,055,0143,1631340569,29.669 25,0009,0012,0991.2,+15.3,052,0127,1631340869,29.289 28,0010,0013,0991.3,+15.7,053,0152,1631341169,29.343 25,0008,0011,0991.1,+16.0,053,0149,1631341469,29.405 23,0008,0011,0991.2,+16.3,051,0128,1631341769,29.503 25,0009,0012,0991.1,+16.6,050,0130,1631342069,29.461 25,0007,0010,0991.2,+16.9,049,0128,1631342369,29.462 25,0009,0012,0991.3,+17.2,047,0139,1631342669,29.462 25,0008,0011,0991.2,+17.8,047,0119,1631342969,29.403 25,0007,0010,0991.3,+18.1,045,0124,1631343269,29.392 21,0008,0011,0991.1,+18.6,045,0114,1631343569,29.466 25,0008,0011,0991.1,+18.9,044,0111,1631343869,29.443 25,0008,0011,0990.9,+19.4,044,0133,1631344169,29.342 21,0006,0008,0991.1,+19.9,042,0125,1631344469,29.396 21,0008,0011,0990.9,+19.9,041,0130,1631344769,29.36 23,0007,0010,0991.0,+20.4,040,0127,1631345069,29.482 23,0007,0010,0990.9,+21.1,039,0104,1631345369,29.493 25,0008,0011,0990.8,+21.2,040,0132,1631345669,29.549 28,0008,0011,0991.0,+21.6,037,0134,1631345969,29.558 33,0007,0010,0990.9,+21.7,038,0126,1631346269,29.556 23,0007,0010,0991.0,+21.7,036,0155,1631346569,29.463 25,0009,0012,0991.1,+21.9,036,0132,1631346869,29.517 23,0007,0010,0990.9,+22.1,035,0123,1631347169,29.558 23,0009,0012,0990.7,+22.4,035,0126,1631347469,29.525 23,0007,0010,0990.8,+23.0,034,0120,1631347769,29.43 25,0007,0010,0990.6,+23.2,034,0136,1631348069,29.5 18,0006,0008,0990.7,+23.5,031,0120,1631348369,29.512 23,0007,0010,0990.8,+23.7,032,0117,1631348669,29.585 23,0008,0011,0990.7,+24.0,030,0142,1631348969,29.577 25,0007,0010,0990.7,+24.3,027,0120,1631349269,29.646 21,0008,0011,0990.7,+24.3,029,0120,1631349569,29.639 25,0006,0008,0990.6,+24.7,027,0136,1631349869,29.63 28,0005,0007,0990.4,+24.2,026,0120,1631350169,29.551 25,0007,0010,0990.4,+24.7,027,0137,1631350469,29.603 23,0006,0008,0990.3,+24.4,027,0122,1631350769,29.597 25,0006,0008,0990.3,+25.0,029,0134,1631351069,29.521 30,0007,0010,0990.3,+24.6,025,0135,1631351369,29.613 25,0006,0008,0990.1,+24.8,026,0122,1631351669,29.577 25,0007,0010,0990.1,+24.5,026,0128,1631351969,29.572 28,0006,0008,0990.0,+25.0,026,0131,1631352269,29.583 23,0007,0010,0990.2,+25.0,024,0117,1631352569,29.772 25,0005,0007,0989.9,+25.2,026,0138,1631352869,29.722 28,0006,0008,0990.1,+25.2,025,0134,1631353169,29.642 23,0007,0010,0990.0,+25.4,026,0139,1631353469,29.714 23,0006,0008,0990.3,+25.3,025,0136,1631353769,29.695 30,0007,0010,0989.9,+25.3,025,0128,1631354069,29.717 25,0006,0008,0990.0,+25.7,026,0128,1631354369,29.622 28,0007,0010,0990.0,+25.6,025,0120,1631354669,29.674 28,0005,0007,0990.1,+25.2,024,0135,1631354969,29.661 25,0004,0006,0989.8,+25.5,023,0131,1631355269,29.684 30,0006,0008,0989.6,+25.8,025,0131,1631355569,29.59 28,0006,0008,0989.8,+25.6,023,0122,1631355869,29.72 25,0004,0006,0990.0,+26.0,024,0126,1631356169,29.807 33,0006,0008,0989.7,+25.9,022,0115,1631356469,29.816 25,0005,0007,0990.0,+26.2,022,0109,1631356769,29.725 28,0005,0007,0989.6,+26.0,023,0132,1631357069,29.833 25,0005,0007,0989.8,+26.3,022,0137,1631357369,29.813 25,0004,0006,0989.9,+25.9,022,0118,1631357669,29.696 30,0005,0007,0989.4,+25.8,022,0120,1631357969,29.756 23,0003,0005,0989.6,+26.0,022,0129,1631358269,29.762 28,0005,0007,0989.7,+26.0,021,0131,1631358569,29.723 25,0006,0008,0989.7,+26.2,022,0139,1631358869,29.712 25,0005,0007,0989.7,+26.3,022,0140,1631359169,29.745 28,0004,0006,0989.5,+27.0,023,0130,1631359469,29.787 28,0005,0007,0989.4,+26.4,022,0131,1631359769,29.866 25,0005,0007,0989.5,+26.5,021,0134,1631360069,29.791 25,0005,0007,0989.5,+25.8,022,0128,1631360369,29.865 25,0005,0007,0989.4,+26.1,021,0120,1631360669,29.857 25,0005,0007,0989.2,+26.8,021,0124,1631361269,29.85 28,0004,0006,0989.1,+26.6,022,0111,1631361569,29.837 25,0004,0006,0989.3,+26.8,022,0118,1631361869,29.857 25,0004,0006,0989.1,+26.7,023,0144,1631362169,29.773 28,0005,0007,0989.3,+26.4,021,0151,1631362469,29.827 28,0004,0006,0989.3,+26.5,021,0111,1631362769,29.847 28,0005,0007,0989.1,+26.4,021,0128,1631363069,29.813 30,0005,0007,0989.1,+26.3,021,0126,1631363369,29.906 28,0005,0007,0989.0,+26.8,021,0124,1631363669,29.97 23,0005,0007,0988.9,+26.5,021,0129,1631363969,29.976 25,0005,0007,0989.0,+26.6,021,0101,1631364269,29.965 25,0005,0007,0989.0,+26.9,022,0120,1631364569,29.847 28,0005,0007,0988.8,+26.7,022,0111,1631364869,29.951 30,0004,0006,0988.6,+26.0,024,0134,1631365169,29.938 25,0004,0006,0988.8,+26.6,022,0137,1631365469,29.93 28,0006,0008,0988.7,+26.8,021,0144,1631365769,29.865 28,0005,0007,0988.9,+27.0,021,0116,1631366069,29.955 28,0005,0007,0988.6,+27.0,022,0125,1631366369,29.917 25,0005,0007,0988.5,+26.7,021,0139,1631366669,29.972 30,0005,0007,0988.7,+26.5,022,0137,1631366970,30.013 28,0005,0007,0988.7,+26.9,023,0131,1631367270,30.067 28,0005,0007,0988.5,+26.8,022,0113,1631367570,30.037 25,0006,0008,0988.3,+26.6,021,0137,1631367870,30.052 30,0006,0008,0988.6,+27.4,021,0130,1631368169,29.953 23,0005,0007,0988.3,+27.2,025,0119,1631368470,30.029 23,0005,0007,0988.4,+27.0,025,0138,1631368770,30.019 25,0004,0006,0988.4,+26.4,026,0118,1631369069,29.939 25,0005,0007,0988.4,+25.6,026,0121,1631369370,30.002 25,0005,0007,0988.4,+25.2,027,0139,1631369669,29.999 25,0006,0008,0988.6,+24.9,028,0111,1631369969,29.992 28,0005,0007,0988.7,+24.6,030,0124,1631370270,30.004 25,0006,0008,0988.5,+24.3,030,0134,1631370570,30.129 23,0006,0008,0988.5,+24.4,028,0136,1631370870,30.12 28,0005,0007,0988.7,+24.2,031,0133,1631371170,30.071 28,0006,0008,0988.7,+24.3,029,0119,1631371470,30.03 28,0005,0007,0988.5,+24.3,029,0126,1631371770,30.091 21,0006,0008,0988.7,+24.9,029,0125,1631372070,30.105 23,0007,0010,0988.3,+25.1,027,0125,1631372370,30.118 25,0005,0007,0988.4,+25.2,027,0134,1631372670,30.042 23,0003,0005,0988.4,+25.2,027,0142,1631372970,30.005 25,0004,0006,0988.3,+25.5,028,0126,1631373270,30.07 25,0005,0007,0988.6,+25.4,027,0114,1631373569,29.996 25,0006,0008,0988.3,+25.4,027,0118,1631373870,30.09 25,0007,0010,0988.6,+25.5,028,0143,1631374170,30.162 25,0005,0007,0988.5,+25.2,028,0133,1631374470,30.203 23,0005,0007,0988.5,+24.9,028,0124,1631374770,30.208 25,0007,0010,0988.6,+24.8,028,0135,1631375070,30.12 25,0004,0006,0988.6,+24.4,028,0107,1631375370,30.211 25,0005,0007,0988.6,+24.3,028,0132,1631375670,30.209 25,0006,0008,0988.9,+23.9,030,0136,1631375970,30.215 28,0005,0007,0988.6,+24.0,029,0112,1631376270,30.127 25,0005,0007,0988.6,+23.3,034,0120,1631376570,30.179 30,0006,0008,0989.0,+23.1,031,0121,1631376870,30.16 25,0006,0008,0988.7,+21.8,034,0129,1631377470,30.21 25,0007,0010,0988.9,+21.5,035,0123,1631377770,30.286 25,0006,0008,0988.9,+20.7,038,0119,1631378070,30.292 25,0005,0007,0988.6,+20.0,042,0124,1631378370,30.189 25,0008,0011,0988.6,+19.5,042,0117,1631378670,30.263 25,0006,0008,0988.9,+18.9,043,0140,1631378970,30.324 28,0009,0012,0988.7,+18.8,044,0119,1631379270,30.244 28,0006,0008,0988.8,+18.4,046,0130,1631379570,30.164 25,0008,0011,0988.5,+18.3,045,0124,1631379870,30.153 30,0008,0011,0989.0,+18.2,046,0131,1631380170,30.244 28,0006,0008,0988.8,+18.6,043,0133,1631380470,30.205 25,0006,0008,0989.0,+18.0,045,0126,1631381070,30.272 25,0007,0010,0989.5,+17.9,044,0135,1631381370,30.343 25,0005,0007,0989.0,+18.1,043,0152,1631381670,30.387 25,0005,0007,0989.3,+17.8,047,0126,1631381970,30.27 25,0005,0007,0989.1,+17.7,046,0135,1631382270,30.354 25,0006,0008,0989.2,+17.3,046,0136,1631382570,30.345 25,0010,0013,0989.3,+17.4,045,0124,1631382870,30.335 28,0007,0010,0989.3,+17.4,044,0120,1631383170,30.277 30,0006,0008,0989.4,+16.5,049,0132,1631383770,30.3 25,0006,0008,0989.6,+16.4,049,0125,1631384070,30.414 25,0005,0007,0989.4,+16.2,050,0113,1631384370,30.221 28,0006,0008,0989.2,+16.2,049,0143,1631384670,30.362 28,0005,0007,0989.4,+16.1,050,0110,1631384970,30.415 25,0005,0007,0989.5,+15.7,049,0122,1631385270,30.36 28,0004,0006,0989.3,+15.6,053,0109,1631385570,30.352 30,0005,0007,0989.4,+15.4,051,0130,1631385870,30.409 25,0006,0008,0989.3,+15.4,050,0115,1631386170,30.425 25,0006,0008,0989.4,+15.3,052,0119,1631386470,30.373 33,0005,0007,0989.5,+15.3,052,0128,1631386770,30.403 25,0004,0006,0989.2,+14.8,054,0124,1631387070,30.417 25,0004,0006,0989.5,+14.6,053,0122,1631387370,30.39 28,0004,0006,0989.6,+14.5,054,0121,1631387670,30.317 25,0005,0007,0989.4,+14.4,055,0151,1631387970,30.374 25,0005,0007,0989.5,+14.0,055,0131,1631388270,30.446 28,0004,0006,0989.2,+14.3,055,0129,1631388570,30.6 25,0005,0007,0989.4,+14.1,055,0116,1631388870,30.463 28,0006,0008,0989.6,+13.9,054,0136,1631389170,30.515 25,0005,0007,0989.5,+14.1,055,0135,1631389470,30.518 25,0005,0007,0989.7,+13.8,056,0123,1631389770,30.506 33,0005,0007,0989.8,+13.8,055,0129,1631390070,30.432 25,0004,0006,0989.6,+13.7,056,0128,1631390370,30.482 33,0004,0006,0989.3,+13.9,055,0137,1631390670,30.509 35,0004,0006,0989.5,+13.6,056,0128,1631390970,30.401 33,0006,0008,0989.6,+13.7,056,0106,1631391270,30.521 25,0005,0007,0989.6,+13.4,055,0129,1631391570,30.47 25,0005,0007,0989.4,+13.4,055,0124,1631391870,30.515 23,0005,0007,0989.4,+13.4,056,0117,1631392170,30.528 25,0005,0007,0989.3,+13.1,057,0134,1631392470,30.598 33,0005,0007,0989.3,+13.1,055,0147,1631392770,30.594 25,0006,0008,0989.2,+13.2,055,0155,1631393070,30.608 28,0006,0008,0989.3,+13.2,054,0119,1631393370,30.501 25,0005,0007,0989.1,+13.1,055,0117,1631393670,30.583 25,0006,0008,0989.2,+13.1,055,0124,1631393970,30.573 18,0004,0006,0989.2,+13.1,055,0113,1631394270,30.582 25,0004,0006,0989.2,+13.1,056,0129,1631394570,30.544 25,0006,0008,0989.3,+13.0,056,0115,1631395170,30.553 25,0004,0006,0989.4,+12.9,058,0123,1631395470,30.51 25,0005,0007,0989.3,+12.9,059,0129,1631395770,30.68 28,0006,0008,0989.3,+12.8,058,0144,1631396070,30.691 28,0006,0008,0989.0,+13.0,059,0134,1631396370,30.676 28,0005,0007,0989.0,+13.0,059,0112,1631396670,30.594 30,0006,0008,0989.0,+12.7,059,0144,1631396970,30.667 25,0006,0008,0988.9,+12.7,059,0138,1631397270,30.651 25,0006,0008,0989.2,+12.7,059,0131,1631397570,30.653 23,0007,0010,0989.1,+12.8,059,0125,1631397870,30.563 25,0005,0007,0989.1,+12.4,059,0142,1631398170,30.629 23,0006,0008,0989.0,+12.2,060,0133,1631398470,30.618 25,0006,0008,0989.0,+12.3,059,0131,1631398770,30.634 25,0004,0006,0989.1,+12.3,060,0130,1631399070,30.605 25,0005,0007,0988.8,+12.5,060,0114,1631399370,30.793 25,0008,0011,0988.6,+12.1,061,0114,1631399670,30.763 25,0006,0008,0988.8,+12.1,061,0134,1631399970,30.768 28,0007,0010,0988.5,+12.2,062,0113,1631400270,30.677 99,0008,0011,0988.6,+12.2,061,0134,1631400570,30.737 25,0008,0011,0988.7,+12.2,061,0121,1631400870,30.742 23,0008,0011,0988.7,+11.9,063,0141,1631401170,30.719 25,0012,0016,0988.5,+11.9,063,0130,1631401470,30.648 28,0010,0013,0988.5,+12.1,062,0139,1631401770,30.743 28,0009,0012,0988.5,+12.5,062,0141,1631402070,30.737 28,0010,0013,0988.7,+12.7,062,0124,1631402370,30.65 25,0009,0012,0988.3,+12.8,061,0111,1631402670,30.803 25,0009,0012,0988.4,+12.9,061,0109,1631402970,30.875 23,0010,0013,0988.5,+13.3,062,0118,1631403270,30.854 30,0009,0012,0988.5,+13.2,061,0157,1631403570,30.758 28,0009,0012,0988.1,+13.5,061,0142,1631403870,30.887 25,0010,0013,0988.1,+13.4,061,0123,1631404170,30.819 28,0008,0011,0988.6,+13.7,061,0120,1631404470,30.811 23,0009,0012,0988.4,+13.6,061,0109,1631404770,30.738 23,0010,0013,0988.5,+13.6,061,0121,1631405070,30.851 25,0009,0012,0988.4,+13.3,063,0122,1631405370,30.826 23,0009,0012,0988.3,+13.1,063,0123,1631405670,30.801 25,0011,0015,0988.0,+13.0,063,0133,1631405970,30.71 23,0010,0013,0988.0,+13.0,063,0129,1631406270,30.847 28,0010,0013,0988.5,+12.9,064,0124,1631406570,30.936 30,0011,0015,0988.4,+12.9,065,0135,1631406870,30.929 25,0011,0015,0988.4,+12.8,064,0126,1631407170,30.839 23,0010,0013,0988.4,+12.7,064,0132,1631407470,30.935 23,0010,0013,0988.0,+12.7,065,0118,1631407770,30.914 28,0010,0013,0988.5,+12.4,066,0131,1631408070,30.928 25,0010,0013,0988.6,+12.5,065,0135,1631408370,30.832 23,0010,0013,0988.1,+12.2,066,0135,1631408670,30.896 28,0012,0016,0988.5,+12.0,066,0135,1631408970,30.886 28,0012,0016,0988.2,+12.2,066,0127,1631409270,30.906 28,0011,0015,0988.4,+12.3,065,0107,1631409570,30.901 25,0010,0013,0988.4,+12.9,059,0133,1631409870,30.873 25,0009,0012,0988.3,+13.5,060,0127,1631410171,31.017 23,0008,0011,0988.5,+13.3,061,0108,1631410771,31.027 25,0008,0011,0988.3,+13.2,063,0135,1631411071,31.027 25,0009,0012,0988.5,+13.2,063,0127,1631411371,31.026 25,0010,0013,0988.3,+12.9,064,0146,1631411973,33.902 25,0009,0012,0988.0,+12.7,064,0128,1631412270,30.976 25,0009,0012,0988.0,+12.2,065,0111,1631413170,30.918 28,0010,0013,0988.0,+12.6,066,0151,1631413771,31.109 28,0010,0013,0988.3,+12.4,065,0129,1631414071,31.056 25,0009,0012,0988.3,+12.4,065,0132,1631414373,33.57 28,0012,0016,0988.2,+12.5,064,0127,1631414671,31.088 28,0010,0013,0988.4,+12.4,066,0143,1631414971,31.089 25,0011,0015,0988.3,+12.7,065,0144,1631415271,31.017 28,0011,0015,0988.4,+12.9,064,0138,1631415871,31.092 28,0010,0013,0988.4,+12.9,066,0109,1631416771,31.061 23,0012,0016,0987.9,+13.0,067,0147,1631417974,34.079 28,0013,0017,0988.0,+13.0,066,0130,1631418271,31.178 25,0014,0018,0988.1,+13.3,067,0136,1631418571,31.1 28,0012,0016,0988.2,+13.4,065,0128,1631418871,31.247 23,0011,0015,0988.5,+13.6,067,0130,1631419171,31.16 28,0013,0017,0988.3,+13.8,066,0128,1631419471,31.148 25,0011,0015,0988.4,+13.8,065,0126,1631419771,31.084 28,0011,0015,0988.6,+13.9,065,0112,1631420071,31.142 28,0011,0015,0988.2,+14.1,066,0120,1631420371,31.125 28,0011,0015,0988.2,+14.3,064,0129,1631420671,31.198 28,0011,0015,0988.5,+14.4,065,0135,1631420971,31.246 25,0011,0015,0988.5,+14.9,063,0126,1631421271,31.267 25,0011,0015,0988.2,+15.4,055,0115,1631421571,31.307 30,0011,0015,0988.6,+15.7,055,0132,1631421871,31.184 28,0011,0015,0988.6,+16.0,054,0157,1631422171,31.264 23,0010,0013,0988.6,+16.3,051,0141,1631422471,31.278 33,0010,0013,0988.2,+16.5,050,0150,1631422771,31.255 28,0012,0016,0988.6,+16.7,051,0118,1631423071,31.163 28,0010,0013,0988.6,+16.7,053,0119,1631423371,31.236 23,0010,0013,0988.6,+16.8,049,0130,1631423671,31.225 21,0010,0013,0988.3,+17.0,050,0116,1631423971,31.216 25,0010,0013,0988.3,+17.1,051,0109,1631424271,31.206 25,0011,0015,0988.4,+17.3,049,0124,1631424571,31.354 25,0011,0015,0988.2,+17.5,049,0126,1631424871,31.372 28,0011,0015,0988.3,+17.7,049,0135,1631425171,31.368 25,0012,0016,0988.1,+18.0,048,0127,1631425471,31.271 21,0011,0015,0988.1,+18.3,049,0135,1631425771,31.347 25,0009,0012,0988.0,+18.3,047,0130,1631426071,31.351 25,0011,0015,0988.2,+18.4,046,0151,1631426371,31.334 28,0011,0015,0988.2,+18.5,045,0141,1631426671,31.252 25,0011,0015,0988.1,+19.1,046,0143,1631426971,31.318 23,0010,0013,0988.4,+19.6,043,0118,1631427271,31.343 25,0010,0013,0988.2,+19.9,044,0137,1631427571,31.288 25,0011,0015,0988.3,+20.3,043,0123,1631427871,31.295 28,0010,0013,0988.3,+20.4,042,0136,1631428171,31.435 25,0011,0015,0988.5,+20.9,042,0111,1631428471,31.431 23,0010,0013,0988.4,+21.2,041,0118,1631428771,31.425 23,0010,0013,0988.4,+21.8,040,0146,1631429071,31.343 99,0011,0015,0988.6,+21.9,039,0131,1631429371,31.429 23,0012,0016,0988.6,+22.0,038,0148,1631429671,31.339 99,0010,0013,0988.7,+22.3,038,0120,1631429971,31.418 25,0011,0015,0988.7,+22.6,039,0127,1631430271,31.338 25,0012,0016,0988.7,+23.0,037,0133,1631430571,31.394 28,0014,0018,0988.5,+23.2,037,0125,1631430871,31.397 23,0012,0016,0988.7,+23.3,036,0124,1631431171,31.406 25,0012,0016,0988.5,+23.3,036,0131,1631431471,31.378 99,0012,0016,0988.7,+23.9,037,0147,1631431771,31.515 25,0010,0013,0988.5,+24.3,035,0144,1631432071,31.527 23,0013,0017,0988.4,+24.4,035,0155,1631432371,31.435 25,0011,0015,0988.5,+24.4,034,0134,1631432671,31.501 25,0013,0017,0988.8,+24.6,036,0119,1631432971,31.433 23,0013,0017,0988.6,+24.9,033,0106,1631433271,31.513 21,0013,0017,0988.4,+24.4,033,0140,1631433571,31.421 23,0012,0016,0988.4,+24.9,035,0113,1631433871,31.422 25,0013,0017,0988.6,+24.6,033,0139,1631434171,31.475 21,0012,0016,0988.5,+24.9,034,0121,1631434471,31.467 23,0011,0015,0988.3,+24.8,033,0144,1631434771,31.383 23,0012,0016,0988.0,+25.8,033,0120,1631435071,31.462 23,0013,0017,0987.9,+26.2,033,0143,1631435371,31.632 23,0011,0015,0987.9,+26.2,030,0152,1631435671,31.621 28,0012,0016,0988.1,+26.6,032,0135,1631435971,31.521 25,0013,0017,0987.9,+27.0,029,0126,1631436271,31.622 23,0012,0016,0988.0,+26.5,029,0123,1631436571,31.593 23,0011,0015,0987.8,+27.3,030,0116,1631436871,31.569 25,0013,0017,0987.8,+26.8,029,0134,1631437171,31.504 25,0013,0017,0987.8,+26.7,030,0126,1631437471,31.614 23,0012,0016,0987.7,+26.0,030,0138,1631437771,31.559 25,0011,0015,0987.9,+26.2,029,0154,1631438071,31.599 21,0013,0017,0987.6,+26.8,029,0127,1631438371,31.473 25,0011,0015,0987.7,+26.0,031,0123,1631438671,31.625 21,0013,0017,0987.7,+25.7,031,0144,1631438971,31.72 21,0011,0015,0987.5,+26.6,026,0137,1631439271,31.653 21,0011,0015,0987.7,+27.2,026,0117,1631439571,31.703 21,0012,0016,0987.4,+27.5,025,0146,1631439871,31.721 25,0012,0016,0987.4,+26.6,026,0106,1631440171,31.69 28,0011,0015,0987.3,+25.9,027,0124,1631440471,31.595 23,0011,0015,0987.6,+25.6,029,0150,1631440771,31.579 23,0010,0013,0987.4,+25.5,028,0128,1631441071,31.664 23,0011,0015,0987.4,+25.5,027,0114,1631441371,31.649 18,0011,0015,0987.2,+27.0,025,0127,1631441671,31.564 25,0011,0015,0987.2,+27.4,024,0122,1631441971,31.625 21,0008,0011,0987.2,+27.7,023,0123,1631442271,31.693 23,0009,0012,0987.3,+27.9,025,0129,1631442571,31.786 23,0011,0015,0987.2,+27.1,024,0119,1631442871,31.694 23,0010,0013,0987.2,+28.0,024,0118,1631443171,31.772 28,0009,0012,0987.2,+28.1,022,0110,1631443471,31.78 28,0010,0013,0987.3,+27.9,023,0120,1631443771,31.76 23,0010,0013,0987.2,+26.8,027,0138,1631444071,31.691 25,0010,0013,0987.0,+26.6,027,0127,1631444371,31.737 21,0010,0013,0987.0,+26.5,026,0123,1631444671,31.744 25,0009,0012,0987.0,+27.8,024,0121,1631444971,31.74 21,0010,0013,0987.0,+26.6,026,0122,1631445271,31.644 21,0009,0012,0987.3,+26.3,025,0126,1631445571,31.724 23,0007,0010,0987.1,+26.1,026,0118,1631445871,31.712 23,0009,0012,0987.1,+26.9,025,0116,1631446171,31.801 23,0009,0012,0987.0,+27.4,024,0147,1631446471,31.865 18,0011,0015,0987.0,+26.8,025,0123,1631446771,31.85 25,0008,0011,0986.9,+26.7,025,0107,1631447071,31.878 23,0008,0011,0987.0,+27.0,024,0147,1631447371,31.773 25,0008,0011,0987.0,+27.8,023,0121,1631447671,31.839 23,0009,0012,0987.0,+28.1,022,0143,1631447971,31.839 21,0006,0008,0987.0,+26.6,025,0119,1631448571,31.85 23,0007,0010,0986.7,+27.1,024,0119,1631448871,31.864 21,0008,0011,0986.8,+27.7,024,0117,1631449171,31.738 28,0007,0010,0986.6,+27.4,022,0118,1631449471,31.804 25,0007,0010,0986.7,+26.8,022,0122,1631449771,31.95 23,0008,0011,0986.5,+27.8,022,0116,1631450071,31.941 23,0008,0011,0986.4,+28.6,021,0150,1631450671,31.913 23,0006,0008,0986.3,+28.4,023,0145,1631450971,31.947 25,0008,0011,0986.5,+28.7,022,0129,1631451271,31.913 25,0008,0011,0986.6,+28.0,022,0127,1631451571,31.901 28,0010,0013,0986.3,+27.4,024,0131,1631451871,31.892 21,0009,0012,0986.3,+26.9,025,0129,1631452171,31.891 25,0009,0012,0986.3,+26.6,026,0141,1631452471,31.909 23,0008,0011,0986.3,+26.2,027,0127,1631452771,31.807 23,0010,0013,0986.2,+26.1,027,0129,1631453071,31.943 25,0010,0013,0986.4,+25.9,028,0124,1631453372,32.047 23,0011,0015,0986.3,+25.9,028,0127,1631453672,32.013 23,0010,0013,0986.2,+25.6,031,0121,1631453971,31.92 21,0009,0012,0986.4,+26.3,028,0138,1631454272,32.002 25,0009,0012,0986.0,+26.9,027,0146,1631454572,32.006 23,0009,0012,0986.2,+27.2,026,0129,1631454871,31.997 30,0010,0013,0986.0,+27.3,025,0120,1631455171,31.904 25,0009,0012,0986.0,+27.3,024,0121,1631455471,31.974 23,0009,0012,0986.1,+27.1,025,0125,1631455771,31.967 25,0008,0011,0986.0,+27.0,025,0113,1631456071,31.95 23,0008,0011,0986.2,+26.5,028,0130,1631456371,31.895 25,0008,0011,0986.2,+26.5,026,0130,1631456672,32.045 25,0008,0011,0985.9,+26.6,025,0111,1631456972,32.113 28,0007,0010,0986.1,+26.9,025,0136,1631457272,32.088 25,0009,0012,0986.1,+27.0,025,0123,1631457572,32.031 25,0009,0012,0986.0,+26.4,025,0125,1631457872,32.092 23,0008,0011,0986.2,+26.0,026,0139,1631458172,32.071 25,0009,0012,0986.2,+25.9,025,0132,1631458472,32.082 23,0008,0011,0986.4,+25.8,026,0118,1631458771,31.985 21,0007,0010,0986.1,+26.0,026,0129,1631459072,32.059 21,0009,0012,0986.2,+25.7,027,0138,1631459372,32.053 25,0008,0011,0986.1,+25.6,027,0131,1631459672,32.072 25,0009,0012,0986.0,+25.5,027,0123,1631459971,31.98 28,0008,0011,0986.2,+25.7,027,0132,1631460272,32.099 21,0010,0013,0986.0,+25.8,028,0112,1631460572,32.185 21,0012,0016,0986.4,+25.8,029,0125,1631460872,32.162 23,0013,0017,0986.2,+25.5,029,0112,1631461172,32.12 25,0013,0017,0986.2,+25.0,032,0120,1631461472,32.171 23,0013,0017,0986.2,+24.7,033,0130,1631461772,32.177 23,0012,0016,0986.0,+24.3,034,0124,1631462072,32.07 25,0011,0015,0986.4,+24.2,033,0085,1631462372,32.147 18,0013,0017,0986.4,+23.8,035,0129,1631462672,32.148 23,0012,0016,0986.0,+23.7,034,0140,1631462972,32.128 23,0011,0015,0986.3,+23.2,035,0125,1631463272,32.051 23,0013,0017,0986.5,+23.1,034,0143,1631463572,32.11 18,0013,0017,0986.3,+22.4,037,0109,1631463872,32.188 21,0012,0016,0986.2,+22.2,037,0124,1631464172,32.247 23,0016,0022,0986.6,+22.3,037,0124,1631464472,32.191 25,0014,0018,0986.5,+21.7,039,0127,1631464772,32.245 18,0015,0021,0986.5,+21.7,039,0129,1631465072,32.223 25,0014,0018,0986.5,+21.6,039,0110,1631465372,32.215 23,0014,0018,0986.5,+21.2,041,0133,1631465672,32.141 21,0014,0018,0986.7,+21.4,040,0122,1631465972,32.2 23,0014,0018,0986.4,+20.8,042,0136,1631466572,32.186 25,0015,0021,0986.9,+20.6,042,0139,1631466872,32.113 23,0013,0017,0986.8,+20.3,044,0139,1631467472,32.24 25,0013,0017,0986.7,+20.3,043,0125,1631467772,32.252 23,0013,0017,0986.9,+19.6,046,0120,1631468372,32.244 21,0013,0017,0987.0,+19.3,046,0128,1631468672,32.293 23,0014,0018,0987.1,+19.2,047,0134,1631468974,34.836 25,0016,0022,0986.9,+18.8,047,0119,1631469572,32.198 21,0014,0018,0987.1,+18.8,048,0127,1631470472,32.183 23,0014,0018,0987.2,+18.4,049,0138,1631471372,32.323 21,0014,0018,0987.3,+18.5,048,0127,1631471672,32.383 23,0015,0021,0987.0,+18.2,050,0109,1631472272,32.376 25,0015,0021,0987.4,+18.1,049,0145,1631472872,32.384 23,0015,0021,0987.2,+17.9,050,0128,1631473172,32.295 23,0015,0021,0987.1,+17.8,050,0131,1631473472,32.359 25,0015,0021,0987.3,+17.5,051,0137,1631474072,32.298 99,0014,0018,0987.6,+17.4,051,0123,1631474372,32.334 23,0015,0021,0987.2,+17.4,052,0117,1631474672,32.468 25,0014,0018,0987.2,+17.3,051,0149,1631474972,32.476 25,0015,0021,0987.0,+17.0,052,0112,1631475272,32.525 28,0017,0023,0987.4,+17.0,054,0132,1631475572,32.504 23,0014,0018,0987.4,+16.7,053,0123,1631475872,32.447 25,0015,0021,0987.4,+16.5,055,0120,1631476172,32.496 23,0016,0022,0987.4,+16.1,057,0124,1631476472,32.442 25,0016,0022,0987.2,+15.7,059,0136,1631476772,32.427 23,0014,0018,0987.5,+15.8,058,0115,1631477072,32.466 99,0016,0022,0987.4,+15.7,058,0135,1631477372,32.421 25,0016,0022,0987.7,+15.1,061,0138,1631477672,32.348 25,0014,0018,0987.6,+15.0,062,0130,1631477972,32.395 30,0015,0021,0987.5,+15.1,061,0113,1631478272,32.484 30,0014,0018,0987.4,+14.9,061,0107,1631478572,32.556 23,0015,0021,0987.8,+14.8,061,0133,1631479172,32.554 25,0016,0022,0987.4,+14.6,062,0124,1631479472,32.538 23,0014,0018,0987.7,+14.8,061,0134,1631479772,32.469 25,0014,0018,0987.7,+15.0,061,0123,1631480072,32.509 23,0015,0021,0988.0,+14.4,063,0120,1631480372,32.518 25,0014,0018,0987.5,+14.8,062,0126,1631480672,32.494 35,0015,0021,0987.8,+14.9,061,0125,1631480972,32.412 23,0016,0022,0987.5,+14.9,061,0102,1631481272,32.486 23,0016,0022,0987.8,+14.4,063,0140,1631481572,32.489 23,0016,0022,0987.5,+14.6,062,0125,1631481872,32.558 23,0015,0021,0987.6,+14.6,062,0130,1631482172,32.565 25,0015,0021,0987.5,+14.2,063,0131,1631482472,32.617 25,0015,0021,0987.5,+13.9,064,0122,1631482772,32.611 25,0016,0022,0987.5,+14.2,063,0133,1631483072,32.606 99,0015,0021,0987.6,+14.0,064,0123,1631483372,32.533 28,0015,0021,0987.3,+13.8,064,0123,1631484272,32.522 23,0014,0018,0987.2,+13.7,063,0128,1631484872,32.583 23,0014,0018,0987.1,+13.5,064,0142,1631485472,32.592 28,0016,0022,0987.1,+13.4,065,0118,1631486072,32.704 23,0015,0021,0987.3,+13.1,065,0128,1631486372,32.712 23,0016,0022,0987.2,+13.1,066,0127,1631486972,32.686 25,0015,0021,0987.0,+13.3,065,0124,1631487272,32.693 23,0014,0018,0987.1,+13.1,065,0129,1631487572,32.679 23,0014,0018,0987.3,+13.4,064,0123,1631487872,32.686 23,0014,0018,0987.0,+13.3,064,0122,1631488175,35.205 23,0014,0018,0986.8,+13.2,064,0140,1631489072,32.716 23,0017,0023,0987.0,+13.0,065,0140,1631489372,32.818 23,0013,0017,0986.9,+13.5,064,0141,1631489972,32.726 23,0015,0021,0986.8,+13.1,065,0125,1631490572,32.782 25,0014,0018,0987.1,+13.0,066,0126,1631490872,32.778 21,0014,0018,0987.0,+12.8,066,0153,1631491172,32.8 23,0012,0016,0987.0,+13.0,065,0126,1631491472,32.755 23,0013,0017,0987.0,+12.8,065,0134,1631492372,32.739 23,0012,0016,0987.1,+12.6,067,0126,1631492672,32.806 28,0011,0015,0987.0,+12.5,066,0120,1631493272,32.874 25,0012,0016,0987.3,+12.3,066,0130,1631493572,32.872 99,0012,0016,0986.9,+12.4,066,0128,1631493872,32.913 25,0014,0018,0986.8,+12.4,065,0114,1631494172,32.817 30,0012,0016,0986.8,+12.4,065,0115,1631494472,32.852 25,0013,0017,0987.0,+12.7,065,0120,1631494772,32.879 25,0016,0022,0986.7,+12.4,065,0103,1631495072,32.838 23,0012,0016,0987.0,+12.6,065,0128,1631495372,32.766 23,0013,0017,0987.0,+12.5,066,0113,1631495672,32.848 21,0012,0016,0987.0,+12.4,065,0113,1631495972,32.814 99,0013,0017,0987.0,+12.3,065,0118,1631496272,32.824 25,0014,0018,0986.9,+12.5,065,0140,1631496572,32.982 25,0013,0017,0987.3,+12.3,065,0111,1631496872,32.981 21,0013,0017,0986.9,+12.2,065,0133,1631497172,32.961 21,0014,0018,0987.2,+12.2,065,0124,1631497472,32.887 25,0012,0016,0987.2,+12.4,065,0143,1631497772,32.955 25,0014,0018,0986.9,+12.2,066,0119,1631498072,32.941 23,0013,0017,0987.2,+12.1,066,0130,1631498372,32.939 25,0013,0017,0987.1,+12.3,066,0116,1631498672,32.867 25,0014,0018,0987.3,+12.1,067,0118,1631498972,32.932 23,0013,0017,0987.0,+12.4,065,0130,1631499272,32.919 28,0014,0018,0987.0,+12.1,067,0121,1631499572,32.906 23,0015,0021,0986.9,+12.2,066,0143,1631499872,32.909 25,0015,0021,0987.2,+12.0,067,0168,1631500173,33.05 25,0016,0022,0987.0,+11.7,068,0135,1631500473,33.048 23,0015,0021,0987.2,+11.7,068,0147,1631500773,33.04 23,0015,0021,0987.1,+11.8,069,0132,1631501072,32.972 25,0014,0018,0987.3,+11.6,068,0127,1631501373,33.026 28,0016,0022,0987.3,+11.3,069,0116,1631501973,33.032 25,0015,0021,0987.1,+11.4,068,0120,1631502873,33.001 23,0016,0022,0987.3,+11.2,069,0113,1631503172,33 18,0016,0022,0987.2,+11.3,068,0124,1631503473,33.028 28,0014,0018,0987.0,+11.4,068,0145,1631503773,33.14 28,0015,0021,0987.4,+11.2,069,0130,1631504073,33.147 28,0015,0021,0987.3,+11.2,069,0122,1631504373,33.275 25,0015,0021,0987.5,+11.3,069,0141,1631504673,33.051 23,0016,0022,0987.5,+11.3,069,0122,1631505273,33.115 23,0017,0023,0987.7,+11.3,069,0121,1631505573,33.031 25,0014,0018,0987.7,+11.3,069,0116,1631505873,33.107 25,0015,0021,0987.5,+11.5,070,0094,1631506473,33.102 25,0016,0022,0987.8,+11.7,069,0123,1631506773,33.012 23,0015,0021,0987.7,+11.9,069,0114,1631507073,33.202 28,0017,0023,0987.6,+12.4,068,0147,1631507673,33.227 28,0016,0022,0987.8,+12.6,068,0107,1631507973,33.193 23,0015,0021,0988.0,+13.0,068,0148,1631508273,33.233 23,0017,0023,0987.9,+13.4,067,0131,1631508573,33.222 23,0015,0021,0988.0,+15.4,060,0106,1631509773,33.26 23,0016,0022,0988.1,+15.8,064,0139,1631510073,33.135 21,0015,0021,0988.0,+16.0,063,0151,1631510373,33.235 23,0015,0021,0988.0,+16.6,057,0121,1631510673,33.275 21,0014,0018,0988.0,+16.9,056,0121,1631510973,33.323 23,0015,0021,0988.1,+17.3,051,0124,1631511273,33.3 25,0013,0017,0988.2,+17.7,052,0126,1631511573,33.345 23,0012,0016,0987.9,+18.1,049,0139,1631511873,33.295 28,0013,0017,0988.1,+18.5,048,0109,1631512173,33.262 25,0013,0017,0987.9,+18.9,047,0115,1631512473,33.32 23,0013,0017,0987.9,+19.3,050,0120,1631512773,33.287 21,0014,0018,0987.9,+19.6,047,0120,1631513073,33.3 23,0014,0018,0987.8,+19.9,048,0131,1631513373,33.232 23,0012,0016,0988.0,+20.4,046,0126,1631513673,33.286 25,0012,0016,0988.0,+20.6,044,0151,1631513973,33.277 23,0013,0017,0988.0,+20.7,043,0132,1631514273,33.254 23,0014,0018,0987.6,+20.9,044,0144,1631514573,33.344 23,0013,0017,0987.7,+21.4,042,0122,1631514873,33.424 23,0012,0016,0987.8,+21.6,042,0125,1631515173,33.388 21,0013,0017,0988.1,+21.9,043,0117,1631515473,33.383 23,0013,0017,0988.2,+22.0,041,0115,1631515773,33.303 21,0012,0016,0988.0,+22.5,041,0141,1631516073,33.379 21,0012,0016,0988.0,+22.9,041,0124,1631516373,33.377 23,0013,0017,0988.1,+23.1,039,0117,1631516673,33.354 23,0013,0017,0988.2,+23.2,039,0121,1631516973,33.27 23,0011,0015,0988.0,+23.6,039,0133,1631517273,33.337 23,0013,0017,0987.9,+23.8,038,0130,1631517573,33.318 13,0012,0016,0987.8,+23.7,038,0121,1631517873,33.323 23,0012,0016,0987.8,+24.4,038,0121,1631518173,33.485 25,0012,0016,0987.8,+24.5,036,0100,1631518473,33.47 23,0013,0017,0988.0,+24.9,035,0118,1631518773,33.489 23,0012,0016,0987.9,+24.8,035,0131,1631519073,33.473 25,0012,0016,0988.1,+25.0,035,0132,1631519373,33.464 23,0012,0016,0988.0,+25.4,036,0143,1631519673,33.448 21,0012,0016,0987.9,+25.6,034,0123,1631519973,33.467 23,0012,0016,0988.1,+26.1,033,0115,1631520273,33.456 21,0012,0016,0988.1,+26.3,031,0128,1631520873,33.425 21,0011,0015,0988.0,+26.3,031,0128,1631521173,33.421 23,0012,0016,0987.7,+26.4,031,0133,1631521473,33.487 21,0011,0015,0987.8,+26.7,031,0129,1631521773,33.496 21,0011,0015,0987.8,+26.9,030,0123,1631522073,33.555 25,0011,0015,0987.6,+27.2,029,0116,1631522373,33.559 23,0011,0015,0988.1,+27.0,029,0106,1631522673,33.538 23,0010,0013,0987.8,+26.8,029,0137,1631522973,33.545 23,0011,0015,0987.9,+27.5,028,0127,1631523273,33.54 23,0010,0013,0988.0,+27.5,028,0138,1631523573,33.536 21,0011,0015,0988.2,+27.5,028,0132,1631523873,33.441 23,0012,0016,0987.8,+27.6,028,0164,1631524173,33.517 21,0010,0013,0987.8,+27.3,028,0128,1631524473,33.502 23,0009,0012,0987.9,+27.2,027,0144,1631524773,33.512 28,0010,0013,0988.0,+27.4,027,0147,1631525073,33.507 25,0009,0012,0987.9,+27.8,027,0118,1631525373,33.651 23,0012,0016,0987.9,+27.3,027,0129,1631525673,33.641 23,0009,0012,0988.0,+27.5,026,0124,1631525973,33.66 28,0008,0011,0987.8,+27.4,026,0121,1631526273,33.611 21,0010,0013,0987.6,+27.6,026,0118,1631526573,33.621 21,0011,0015,0988.0,+27.8,026,0120,1631526873,33.612 23,0009,0012,0987.9,+27.7,026,0139,1631527173,33.572 25,0008,0011,0987.7,+27.8,026,0128,1631527473,33.612 25,0009,0012,0987.8,+27.7,026,0119,1631527773,33.627 23,0008,0011,0987.7,+27.2,027,0141,1631528073,33.668 23,0009,0012,0987.5,+26.8,027,0127,1631528373,33.523 23,0009,0012,0987.6,+27.4,026,0143,1631528673,33.59 23,0010,0013,0987.6,+27.5,026,0137,1631528973,33.746 23,0008,0011,0987.6,+27.5,026,0127,1631529273,33.744 16,0009,0012,0987.5,+27.5,025,0134,1631529573,33.674 23,0007,0010,0987.7,+27.4,025,0132,1631529873,33.74 21,0008,0011,0987.6,+28.0,025,0125,1631530173,33.702 25,0007,0010,0987.7,+27.9,024,0141,1631530473,33.7 21,0007,0010,0987.8,+27.6,023,0118,1631530773,33.717 23,0008,0011,0987.8,+27.7,024,0117,1631531073,33.695 18,0008,0011,0987.4,+27.9,024,0138,1631531373,33.702 28,0008,0011,0987.5,+28.1,023,0117,1631531973,33.708 23,0008,0011,0987.5,+28.5,023,0126,1631532273,33.747 25,0007,0010,0987.4,+27.9,023,0125,1631532573,33.844 23,0006,0008,0987.4,+28.3,024,0108,1631532873,33.741 23,0008,0011,0987.5,+28.1,023,0118,1631533173,33.81 21,0010,0013,0987.5,+27.9,025,0118,1631533773,33.805 23,0008,0011,0987.0,+28.6,024,0120,1631534073,33.725 23,0009,0012,0987.4,+28.3,025,0136,1631534373,33.795 23,0008,0011,0987.3,+28.3,025,0123,1631534673,33.781 21,0009,0012,0987.1,+28.0,025,0162,1631534973,33.775 21,0011,0015,0986.8,+28.0,027,0119,1631535273,33.801 21,0011,0015,0986.9,+28.3,025,0110,1631535573,33.756 23,0009,0012,0986.9,+29.1,025,0135,1631535873,33.823 25,0009,0012,0986.9,+28.8,022,0137,1631536173,33.827 23,0007,0010,0987.0,+28.9,023,0129,1631536473,33.895 23,0009,0012,0986.7,+28.2,023,0129,1631536773,33.9 25,0010,0013,0986.9,+28.5,023,0134,1631537073,33.915 23,0009,0012,0986.6,+28.6,023,0110,1631537373,33.804 21,0009,0012,0986.8,+28.8,025,0126,1631537673,33.821 23,0009,0012,0986.6,+27.9,026,0115,1631537973,33.887 23,0010,0013,0986.9,+27.7,026,0120,1631538573,33.787 25,0013,0017,0986.7,+27.2,026,0134,1631538873,33.842 23,0018,0024,0986.7,+27.1,027,0106,1631539173,33.864 23,0009,0012,0986.7,+27.4,025,0127,1631539473,33.837 23,0010,0013,0987.0,+28.0,025,0114,1631539773,33.981 23,0012,0016,0986.7,+28.2,024,0130,1631540073,33.9 25,0008,0011,0986.8,+27.8,024,0131,1631540373,33.97 21,0007,0010,0986.6,+27.8,025,0127,1631540673,33.912 23,0008,0011,0986.6,+27.6,025,0116,1631540973,33.95 21,0007,0010,0986.6,+27.9,025,0139,1631541274,34.4 23,0008,0011,0986.8,+27.4,025,0130,1631541573,33.943 21,0008,0011,0986.6,+27.5,026,0120,1631541873,33.865 21,0008,0011,0986.6,+27.4,026,0127,1631542173,33.946 23,0008,0011,0987.0,+27.3,027,0131,1631542473,33.923 23,0008,0011,0986.6,+26.9,027,0103,1631542773,33.928 21,0008,0011,0986.7,+27.2,025,0126,1631543073,33.914 23,0007,0010,0986.5,+27.1,024,0129,1631543374,34.066 18,0010,0013,0986.5,+27.1,025,0112,1631543674,34.05 21,0008,0011,0986.7,+27.0,025,0117,1631543974,34.079 21,0008,0011,0986.9,+26.8,026,0135,1631544273,33.977 25,0008,0011,0987.0,+26.9,025,0127,1631544574,34.056 23,0009,0012,0986.5,+27.1,024,0120,1631544874,34.068 21,0008,0011,0986.7,+27.0,025,0141,1631545174,34.032 30,0008,0011,0986.8,+27.0,025,0140,1631545473,33.95 23,0007,0010,0986.6,+27.0,025,0158,1631545774,34.03 23,0008,0011,0986.8,+26.8,024,0126,1631546074,34.015 23,0008,0011,0986.9,+26.4,025,0142,1631546373,33.956 23,0007,0010,0986.9,+26.1,025,0118,1631546673,33.99 21,0007,0010,0986.7,+26.2,025,0135,1631546974,34.177 25,0007,0010,0986.8,+26.0,026,0124,1631547274,34.062 23,0007,0010,0986.8,+25.7,026,0145,1631547574,34.138 23,0007,0010,0987.0,+25.7,025,0132,1631547874,34.059 25,0007,0010,0987.2,+25.4,026,0114,1631548174,34.132 25,0008,0011,0987.0,+25.1,026,0127,1631548474,34.12 23,0008,0011,0987.2,+25.1,026,0126,1631548774,34.105 25,0008,0011,0986.8,+24.9,026,0124,1631549074,34.097 25,0009,0012,0986.9,+24.3,027,0105,1631549374,34.018 23,0008,0011,0987.2,+24.2,027,0116,1631549674,34.075 23,0007,0010,0987.1,+24.0,027,0132,1631549974,34.107 25,0008,0011,0987.2,+23.5,028,0133,1631550274,34.111 23,0009,0012,0987.3,+23.3,028,0135,1631550574,34.258 25,0008,0011,0987.1,+22.8,031,0133,1631550874,34.222 25,0009,0012,0987.1,+23.0,028,0144,1631551174,34.232 23,0009,0012,0987.3,+22.1,030,0122,1631551474,34.146 23,0009,0012,0987.5,+21.2,034,0145,1631551774,34.187 21,0008,0011,0987.3,+22.1,030,0132,1631552074,34.216 23,0009,0012,0987.4,+21.6,032,0126,1631552374,34.173 25,0009,0012,0987.6,+21.2,032,0116,1631552674,34.105 25,0008,0011,0987.5,+21.1,033,0137,1631552974,34.171 23,0009,0012,0987.8,+19.5,039,0115,1631553274,34.183 23,0009,0012,0987.7,+20.6,033,0128,1631553574,34.152 23,0009,0012,0987.9,+19.9,035,0131,1631553874,34.189 25,0008,0011,0987.9,+19.9,035,0154,1631554174,34.328 25,0011,0015,0987.9,+19.7,036,0119,1631554474,34.221 21,0009,0012,0987.8,+19.0,040,0126,1631554774,34.281 25,0009,0012,0988.0,+19.0,041,0117,1631555074,34.216 25,0009,0012,0987.9,+18.7,043,0137,1631555374,34.254 23,0010,0013,0988.1,+18.7,044,0119,1631555674,34.261 25,0011,0015,0988.2,+18.6,045,0135,1631555974,34.292 25,0011,0015,0988.4,+18.1,047,0115,1631556274,34.188 23,0010,0013,0988.1,+17.7,048,0142,1631556574,34.231 25,0010,0013,0988.6,+17.5,049,0112,1631556874,34.287 23,0011,0015,0988.3,+17.3,049,0137,1631557174,34.225 30,0010,0013,0988.2,+17.6,048,0131,1631557474,34.232 28,0011,0015,0988.4,+17.1,050,0132,1631557774,34.388 25,0011,0015,0988.6,+16.8,051,0117,1631558074,34.375 25,0013,0017,0988.7,+16.4,053,0132,1631558374,34.335 25,0013,0017,0988.7,+16.7,052,0137,1631558674,34.29 25,0012,0016,0988.7,+16.4,053,0107,1631558974,34.87 23,0011,0015,0988.4,+16.6,054,0123,1631559274,34.336 25,0012,0016,0988.8,+16.1,055,0133,1631559574,34.402 25,0011,0015,0988.5,+16.2,055,0113,1631559874,34.268 28,0013,0017,0988.8,+16.1,057,0139,1631560174,34.332 23,0014,0018,0988.7,+15.8,058,0119,1631560474,34.314 25,0013,0017,0988.8,+15.4,059,0121,1631560774,34.346 25,0015,0021,0988.5,+15.4,059,0125,1631561074,34.332 25,0018,0024,0988.5,+15.3,059,0119,1631561374,34.441 23,0015,0021,0988.7,+15.2,059,0141,1631561674,34.442 25,0018,0024,0988.7,+15.2,060,0126,1631561974,34.445 25,0012,0016,0989.0,+15.0,059,0128,1631562274,34.375 28,0013,0017,0988.5,+14.8,061,0122,1631562574,34.427 28,0013,0017,0988.7,+14.7,061,0148,1631562874,34.424 25,0014,0018,0988.8,+14.9,060,0134,1631563174,34.351 25,0015,0021,0988.9,+14.1,063,0125,1631563474,34.413 25,0012,0016,0988.8,+14.4,060,0126,1631564074,34.391 25,0013,0017,0989.1,+14.5,060,0126,1631564374,34.321 25,0014,0018,0988.8,+14.0,062,0133,1631564676,36.99 30,0012,0016,0989.2,+13.9,063,0129,1631564974,34.533 28,0013,0017,0989.0,+13.7,062,0112,1631565274,34.56 25,0014,0018,0989.1,+14.0,062,0150,1631565574,34.492 25,0014,0018,0988.9,+13.8,061,0135,1631566174,34.505 25,0012,0016,0989.1,+13.7,062,0137,1631566474,34.497 25,0011,0015,0988.9,+13.6,062,0134,1631566774,34.461 25,0012,0016,0989.2,+13.5,062,0123,1631567074,34.486 28,0012,0016,0988.7,+13.3,062,0149,1631567374,34.484 25,0014,0018,0988.8,+13.3,062,0133,1631567974,34.389 23,0013,0017,0989.0,+13.2,063,0131,1631568274,34.531 25,0014,0018,0989.1,+12.7,065,0130,1631568574,34.63 23,0012,0016,0988.8,+12.9,064,0133,1631568874,34.595 25,0014,0018,0989.0,+12.3,064,0133,1631570374,34.502 25,0012,0016,0989.2,+12.5,063,0137,1631570974,34.553 25,0012,0016,0989.0,+12.7,062,0119,1631571274,34.539 25,0011,0015,0989.0,+12.8,062,0130,1631571574,34.49 23,0013,0017,0989.1,+12.7,062,0118,1631571874,34.607 28,0012,0016,0988.7,+12.5,062,0130,1631572174,34.685 21,0014,0018,0988.8,+12.6,062,0142,1631572474,34.687 25,0010,0013,0988.8,+12.9,059,0122,1631572774,34.674 30,0010,0013,0988.7,+13.2,059,0138,1631573074,34.677 23,0013,0017,0988.8,+13.1,060,0126,1631573374,34.664 28,0011,0015,0988.7,+13.2,060,0108,1631573674,34.671 28,0010,0013,0988.8,+13.3,061,0118,1631573974,34.586 25,0009,0012,0988.7,+13.3,060,0111,1631574274,34.644 23,0010,0013,0988.7,+13.2,061,0130,1631574574,34.64 23,0010,0013,0988.8,+13.8,054,0116,1631574874,34.66 23,0014,0018,0988.6,+13.1,059,0118,1631575174,34.568 25,0012,0016,0988.5,+13.2,061,0112,1631575474,34.714 23,0012,0016,0988.7,+13.4,060,0109,1631575774,34.777 23,0010,0013,0988.7,+13.3,061,0132,1631576074,34.748 23,0009,0012,0988.6,+13.5,059,0142,1631576374,34.756 25,0009,0012,0988.7,+13.5,060,0116,1631576674,34.759 23,0010,0013,0988.7,+13.4,062,0128,1631576974,34.743 25,0009,0012,0988.7,+13.3,061,0131,1631577274,34.699 23,0009,0012,0988.6,+13.1,060,0122,1631577574,34.741 25,0009,0012,0988.6,+13.0,061,0123,1631577874,34.727 25,0010,0013,0988.5,+13.1,061,0112,1631578174,34.73 25,0011,0015,0988.5,+13.2,061,0120,1631578474,34.658 28,0011,0015,0988.6,+13.1,061,0111,1631578774,34.703 23,0010,0013,0988.6,+12.9,061,0124,1631579074,34.787 25,0010,0013,0988.9,+12.6,062,0130,1631579374,34.807 28,0009,0012,0988.7,+12.7,062,0129,1631579674,34.863 21,0009,0012,0988.6,+12.8,061,0131,1631579974,34.853 25,0010,0013,0988.5,+12.5,062,0109,1631580274,34.837 25,0009,0012,0988.6,+12.9,062,0118,1631580574,34.756 23,0009,0012,0988.7,+12.7,062,0126,1631580874,34.834 23,0010,0013,0988.7,+12.6,061,0129,1631581174,34.838 30,0010,0013,0988.5,+12.6,063,0127,1631581474,34.815 25,0009,0012,0988.7,+12.5,062,0122,1631581774,34.809 25,0009,0012,0988.4,+12.7,062,0120,1631582074,34.739 28,0010,0013,0988.7,+12.4,062,0124,1631582974,34.941 25,0010,0013,0988.9,+12.3,063,0140,1631583275,35.492 25,0010,0013,0988.7,+12.3,063,0120,1631583577,37.81 30,0011,0015,0988.7,+12.2,063,0133,1631583874,34.922 35,0010,0013,0988.4,+12.1,063,0106,1631584174,34.917 30,0009,0012,0989.0,+11.9,064,0142,1631584474,34.84 25,0011,0015,0988.7,+12.1,063,0124,1631584774,34.91 23,0011,0015,0988.5,+11.9,064,0156,1631585074,34.903 30,0012,0016,0988.6,+11.7,065,0116,1631585374,34.9 23,0012,0016,0988.8,+12.0,063,0137,1631585674,34.847 23,0011,0015,0988.8,+11.9,064,0134,1631586274,34.954 23,0012,0016,0988.7,+11.8,065,0124,1631587175,35.044 33,0013,0017,0988.5,+11.7,064,0132,1631587475,35.028 23,0013,0017,0988.8,+11.5,065,0115,1631588075,35.004 23,0011,0015,0988.5,+11.3,065,0119,1631588375,35.013 28,0015,0021,0988.5,+11.4,065,0116,1631588674,34.987 28,0012,0016,0988.7,+11.5,065,0145,1631589274,34.969 25,0017,0023,0988.9,+11.6,065,0122,1631589574,34.97 23,0012,0016,0989.2,+11.6,065,0143,1631589875,35.037 25,0011,0015,0988.8,+11.6,065,0128,1631590175,35.06 23,0013,0017,0989.0,+11.1,066,0143,1631590475,35.125 23,0013,0017,0989.2,+11.3,065,0120,1631590775,35.116 23,0014,0018,0988.9,+11.5,066,0122,1631591075,35.102 25,0013,0017,0989.2,+11.4,067,0134,1631591375,35.042 28,0012,0016,0989.3,+11.3,067,0117,1631591675,35.136 25,0011,0015,0989.3,+11.6,066,0122,1631591975,35.092 28,0012,0016,0989.3,+11.4,067,0150,1631592275,35.104 25,0011,0015,0989.1,+11.2,067,0158,1631592575,35.028 30,0010,0013,0989.3,+11.4,067,0127,1631592875,35.064 23,0014,0018,0989.5,+11.4,069,0143,1631593175,35.075 23,0012,0016,0989.4,+11.8,067,0131,1631593475,35.075 25,0010,0013,0989.5,+11.8,066,0146,1631593775,35.216 25,0014,0018,0989.5,+12.3,066,0126,1631594075,35.22 23,0012,0016,0989.4,+12.2,065,0128,1631594375,35.2 28,0011,0015,0989.4,+12.8,066,0110,1631594675,35.148 25,0015,0021,0989.7,+13.1,064,0127,1631594975,35.22 23,0013,0017,0989.4,+13.4,063,0128,1631595275,35.206 25,0012,0016,0989.6,+13.8,064,0116,1631595575,35.177 23,0013,0017,0989.9,+14.6,061,0106,1631595875,35.118 23,0011,0015,0989.4,+15.5,053,0125,1631596175,35.73 30,0011,0015,0989.8,+15.8,056,0126,1631596475,35.17 23,0010,0013,0989.9,+16.6,051,0124,1631596775,35.14 23,0011,0015,0989.6,+17.1,048,0123,1631597075,35.134 23,0011,0015,0989.9,+17.4,049,0134,1631597375,35.3 99,0010,0013,0989.9,+17.8,048,0141,1631597675,35.295 25,0011,0015,0989.9,+18.1,048,0112,1631597975,35.223 25,0010,0013,0989.9,+18.5,047,0132,1631598275,35.295 23,0011,0015,0989.8,+18.9,045,0136,1631598575,35.291 25,0011,0015,0989.4,+19.2,047,0130,1631598875,35.322 21,0011,0015,0989.5,+19.5,044,0119,1631599175,35.192 99,0010,0013,0989.6,+19.9,042,0135,1631599475,35.296 21,0010,0013,0989.8,+20.2,043,0127,1631599775,35.249 18,0010,0013,0989.8,+20.5,043,0132,1631600075,35.242 23,0011,0015,0989.7,+21.1,040,0111,1631600375,35.167 21,0012,0016,0989.8,+22.0,037,0146,1631600975,35.376 23,0011,0015,0990.1,+22.9,036,0119,1631601875,35.362 23,0012,0016,0989.7,+23.2,034,0103,1631602175,35.375 99,0011,0015,0989.9,+23.5,033,0153,1631602475,35.359 21,0011,0015,0990.1,+24.0,032,0139,1631602775,35.273 23,0012,0016,0990.1,+24.1,033,0123,1631603075,35.352 21,0011,0015,0990.0,+24.2,032,0137,1631603375,35.326 25,0009,0012,0989.9,+24.4,032,0139,1631603675,35.239 21,0010,0013,0990.1,+24.8,032,0135,1631604275,35.478 23,0010,0013,0990.2,+25.3,031,0123,1631604575,35.496 25,0012,0016,0990.2,+25.4,031,0112,1631604875,35.96 21,0012,0016,0990.2,+25.3,031,0124,1631605175,35.424 23,0011,0015,0990.2,+25.7,030,0118,1631605475,35.371 18,0013,0017,0989.9,+26.2,031,0139,1631605775,35.442 21,0010,0013,0990.0,+26.0,029,0134,1631606075,35.426 25,0011,0015,0989.9,+26.2,029,0114,1631606375,35.365 23,0009,0012,0989.9,+26.4,029,0113,1631606975,35.418 99,0011,0015,0990.1,+26.4,028,0131,1631607275,35.411 23,0010,0013,0990.0,+26.7,028,0110,1631607575,35.32 23,0011,0015,0989.8,+26.7,028,0130,1631607875,35.482 23,0010,0013,0990.1,+26.8,029,0115,1631608175,35.539 23,0010,0013,0989.9,+26.4,028,0131,1631608475,35.612 23,0013,0017,0989.8,+26.9,028,0114,1631608775,35.495 25,0010,0013,0989.8,+26.6,027,0116,1631609075,35.55 23,0011,0015,0990.0,+27.2,027,0114,1631609375,35.463 21,0010,0013,0989.7,+27.0,027,0122,1631609675,35.48 23,0011,0015,0990.0,+27.2,027,0113,1631609975,35.505 25,0011,0015,0989.6,+27.0,027,0149,1631610275,35.533 23,0009,0012,0989.9,+27.2,026,0115,1631610575,35.494 23,0009,0012,0989.7,+27.4,026,0120,1631610875,35.417 21,0010,0013,0989.8,+27.2,026,0123,1631611175,35.49 21,0009,0012,0989.6,+27.0,026,0125,1631611475,35.558 23,0010,0013,0989.6,+27.4,025,0137,1631611775,35.626 21,0010,0013,0989.9,+27.2,025,0128,1631612075,35.55 21,0010,0013,0989.8,+27.5,025,0138,1631612375,35.609 23,0008,0011,0989.6,+27.4,025,0137,1631612675,35.606 23,0009,0012,0989.6,+27.4,026,0131,1631612975,35.64 23,0009,0012,0989.5,+27.8,025,0139,1631613275,35.6 21,0011,0015,0989.5,+27.6,027,0116,1631613575,35.604 28,0010,0013,0989.6,+27.7,026,0111,1631613875,35.584 23,0008,0011,0989.3,+27.7,026,0120,1631614175,35.594 99,0008,0011,0989.5,+27.7,027,0127,1631614475,35.574 23,0009,0012,0989.6,+27.6,028,0104,1631614775,35.571 28,0009,0012,0989.5,+28.1,027,0130,1631615075,35.586 21,0008,0011,0989.3,+28.0,027,0137,1631615375,35.716 18,0008,0011,0989.3,+28.1,028,0159,1631615675,35.704 25,0008,0011,0989.7,+28.3,027,0125,1631615975,35.689 23,0010,0013,0989.6,+28.7,028,0119,1631616275,35.622 21,0009,0012,0989.3,+28.9,027,0130,1631616575,35.723 23,0009,0012,0989.3,+28.5,027,0131,1631616875,35.692 23,0009,0012,0989.1,+27.4,029,0139,1631617175,35.704 23,0009,0012,0989.5,+28.2,027,0102,1631617775,35.67 21,0009,0012,0989.2,+27.6,027,0117,1631618075,35.691 23,0009,0012,0989.4,+27.2,028,0129,1631618375,35.587 21,0009,0012,0989.1,+27.9,027,0109,1631618675,35.713 21,0009,0012,0989.2,+27.7,027,0116,1631618975,35.724 25,0010,0013,0989.3,+28.2,027,0123,1631619275,35.757 23,0009,0012,0989.2,+28.7,027,0119,1631619575,35.746 16,0009,0012,0989.4,+28.6,026,0117,1631619875,35.809 23,0008,0011,0989.3,+28.7,027,0137,1631620175,35.79 18,0009,0012,0989.3,+28.7,027,0127,1631620475,35.779 23,0009,0012,0989.1,+28.8,027,0122,1631620775,35.797 21,0010,0013,0989.1,+28.8,026,0131,1631621075,35.812 23,0011,0015,0989.1,+29.8,026,0137,1631621375,35.762 23,0009,0012,0989.1,+28.6,027,0131,1631621675,35.674 23,0009,0012,0989.2,+28.0,027,0125,1631621975,35.763 18,0010,0013,0989.2,+28.4,027,0124,1631622275,35.807 23,0010,0013,0989.0,+28.0,027,0135,1631622575,35.9 23,0011,0015,0989.0,+28.4,028,0125,1631622875,35.818 21,0010,0013,0988.6,+28.6,027,0128,1631623175,35.86 25,0010,0013,0989.1,+27.6,027,0144,1631623475,35.876 21,0011,0015,0988.6,+28.1,027,0113,1631623775,35.795 99,0010,0013,0988.7,+29.2,026,0134,1631624075,35.845 25,0010,0013,0988.7,+29.0,026,0127,1631624375,35.845 18,0013,0017,0988.7,+28.1,028,0134,1631624675,35.786 21,0012,0016,0988.9,+27.5,029,0131,1631624975,35.755 23,0009,0012,0988.8,+27.2,029,0130,1631625275,35.851 23,0013,0017,0988.9,+27.8,028,0127,1631625575,35.835 21,0011,0015,0989.0,+27.6,030,0140,1631625875,35.838 18,0011,0015,0989.0,+27.8,028,0138,1631626175,35.978 21,0010,0013,0988.7,+27.7,029,0132,1631626475,35.994 25,0011,0015,0988.7,+27.9,029,0120,1631626775,35.947 21,0010,0013,0988.5,+28.0,028,0125,1631627075,35.895 21,0012,0016,0988.6,+28.1,028,0143,1631627375,35.865 21,0011,0015,0988.8,+28.2,028,0128,1631627675,35.94 18,0010,0013,0988.7,+27.7,029,0136,1631627975,35.954 13,0010,0013,0988.7,+27.6,028,0121,1631628275,35.845 23,0011,0015,0988.9,+27.4,029,0131,1631628575,35.923 21,0011,0015,0989.0,+27.2,029,0116,1631628875,35.834 25,0011,0015,0988.6,+26.5,031,0138,1631629175,35.901 21,0011,0015,0988.8,+26.2,031,0135,1631629475,35.892 21,0012,0016,0988.9,+26.4,031,0144,1631629776,36.041 99,0014,0018,0988.9,+26.1,031,0138,1631630075,35.947 18,0011,0015,0988.7,+26.2,032,0124,1631630376,36.016 28,0013,0017,0988.9,+26.0,033,0129,1631630676,36.014 42,0011,0015,0988.8,+25.8,033,0118,1631630976,36.014 23,0012,0016,0989.1,+26.0,032,0119,1631631275,35.996 23,0012,0016,0989.0,+25.9,032,0135,1631631575,35.953 21,0013,0017,0988.9,+25.9,032,0139,1631631875,35.995 16,0012,0016,0989.1,+25.8,033,0126,1631632175,35.98 23,0011,0015,0989.4,+25.7,033,0133,1631632476,36 23,0013,0017,0989.1,+25.5,033,0124,1631632775,35.897 21,0011,0015,0989.4,+25.4,036,0128,1631633076,36.033 18,0011,0015,0989.4,+25.3,034,0110,1631633376,36.138 16,0013,0017,0989.0,+25.0,033,0128,1631633676,36.134 21,0010,0013,0989.2,+24.8,034,0125,1631633976,36.028 25,0010,0013,0989.4,+24.6,033,0130,1631634276,36.155 18,0014,0018,0989.3,+24.4,033,0127,1631634576,36.09 16,0010,0013,0989.3,+24.1,034,0117,1631634876,36.078 23,0011,0015,0989.3,+23.9,034,0138,1631635176,36.022 99,0012,0016,0989.5,+23.7,034,0124,1631635476,36.092 21,0010,0013,0989.4,+23.2,035,0129,1631635776,36.069 23,0011,0015,0989.6,+22.6,037,0133,1631636376,36.046 21,0011,0015,0989.7,+22.3,038,0139,1631636676,36.041 18,0011,0015,0989.7,+21.7,040,0135,1631637276,36.222 21,0009,0012,0989.9,+21.6,039,0116,1631637576,36.188 21,0012,0016,0989.8,+21.5,040,0130,1631637876,36.123 25,0011,0015,0989.9,+21.3,040,0136,1631638176,36.195 99,0012,0016,0989.9,+21.0,041,0134,1631638476,36.148 23,0010,0013,0990.1,+20.9,041,0121,1631638778,38.721 21,0010,0013,0990.2,+20.6,042,0128,1631639076,36.09 23,0010,0013,0989.9,+20.8,041,0120,1631639376,36.132 23,0010,0013,0989.9,+20.3,043,0130,1631639676,36.075 21,0010,0013,0990.1,+20.2,043,0108,1631639976,36.126 21,0012,0016,0989.9,+19.9,044,0122,1631640276,36.205 23,0010,0013,0990.1,+19.8,044,0102,1631640576,36.205 25,0011,0015,0990.2,+19.5,046,0120,1631641176,36.187 23,0010,0013,0990.1,+19.5,046,0113,1631641476,36.247 23,0010,0013,0990.5,+19.4,046,0126,1631641776,36.172 23,0009,0012,0990.5,+19.2,047,0123,1631642076,36.261 23,0009,0012,0990.7,+19.0,050,0130,1631642976,36.177 21,0010,0013,0990.5,+18.9,049,0133,1631643276,36.123 23,0011,0015,0990.7,+18.8,049,0144,1631643578,38.785 21,0010,0013,0991.1,+18.7,049,0122,1631644176,36.281 25,0008,0011,0990.8,+18.4,050,0122,1631644476,36.348 21,0009,0012,0991.1,+18.4,051,0136,1631644776,36.331 23,0009,0012,0991.2,+18.4,051,0149,1631645076,36.33 18,0011,0015,0990.8,+18.3,051,0128,1631645376,36.244 21,0009,0012,0990.8,+18.3,051,0121,1631645676,36.325 23,0008,0011,0990.9,+18.2,051,0149,1631645976,36.364 23,0008,0011,0991.3,+18.0,051,0140,1631646276,36.299 28,0008,0011,0991.2,+17.5,054,0133,1631646577,37.319 23,0009,0012,0991.3,+17.0,056,0137,1631646876,36.321 23,0010,0013,0991.3,+16.8,056,0111,1631647176,36.28 21,0021,0028,0991.2,+16.4,057,0140,1631647476,36.351 23,0010,0013,0991.2,+16.4,058,0125,1631648076,36.404 23,0010,0013,0991.1,+16.0,059,0134,1631648376,36.403 23,0008,0011,0991.2,+15.8,059,0109,1631648676,36.351 21,0009,0012,0991.2,+15.8,059,0127,1631648976,36.397 28,0008,0011,0991.3,+15.6,059,0119,1631649276,36.424 30,0010,0013,0991.3,+15.4,060,0118,1631649576,36.382 23,0009,0012,0991.4,+15.2,061,0107,1631649876,36.324 23,0010,0013,0991.3,+15.3,062,0143,1631650176,36.361 23,0009,0012,0991.3,+15.0,062,0115,1631650476,36.37 23,0008,0011,0991.3,+15.0,062,0129,1631650776,36.356 21,0009,0012,0991.3,+14.8,063,0134,1631651076,36.365 25,0009,0012,0991.4,+14.8,063,0123,1631651376,36.556 23,0011,0015,0991.6,+14.8,063,0137,1631651676,36.487 23,0010,0013,0991.4,+14.9,063,0130,1631651976,36.484 23,0009,0012,0991.3,+15.0,063,0108,1631652276,36.414 23,0010,0013,0991.5,+15.1,063,0145,1631652576,36.469 28,0009,0012,0991.3,+15.0,064,0114,1631652876,36.483 30,0010,0013,0991.3,+14.6,065,0128,1631653176,36.4 28,0010,0013,0991.2,+14.5,065,0130,1631653476,36.379 23,0010,0013,0991.3,+14.6,065,0116,1631653776,36.432 25,0009,0012,0991.5,+14.4,066,0123,1631654076,36.428 25,0012,0016,0991.7,+14.4,065,0128,1631654376,36.369 25,0009,0012,0991.3,+14.2,066,0138,1631654979,39.18 23,0011,0015,0991.2,+14.0,066,0121,1631655576,36.515 25,0010,0013,0991.3,+14.0,065,0127,1631656176,36.55 23,0009,0012,0991.3,+13.9,065,0136,1631656476,36.532 25,0009,0012,0991.1,+14.0,065,0130,1631657376,36.522 99,0010,0013,0991.2,+13.8,065,0135,1631657676,36.454 21,0010,0013,0991.2,+14.0,066,0104,1631658576,36.658 25,0010,0013,0991.0,+13.9,066,0137,1631659779,39.298 25,0009,0012,0990.9,+13.9,067,0119,1631660076,36.566 23,0010,0013,0991.0,+13.9,066,0156,1631660376,36.622 23,0009,0012,0990.8,+13.5,068,0119,1631660976,36.603 25,0010,0013,0991.1,+13.6,068,0110,1631661276,36.565 30,0012,0016,0990.9,+13.4,068,0109,1631661576,36.597 21,0010,0013,0990.8,+13.2,069,0122,1631661876,36.757 23,0009,0012,0991.1,+13.4,068,0121,1631662176,36.749 23,0011,0015,0990.8,+13.2,069,0133,1631662476,36.695 23,0010,0013,0991.0,+13.2,068,0130,1631662776,36.748 21,0009,0012,0990.7,+12.8,069,0131,1631663076,36.72 23,0010,0013,0991.2,+13.0,068,0140,1631663376,36.722 25,0010,0013,0991.1,+13.0,068,0117,1631663676,36.73 23,0010,0013,0990.7,+12.8,070,0136,1631663976,36.698 23,0010,0013,0991.0,+12.6,070,0123,1631664276,36.684 25,0010,0013,0990.8,+12.6,070,0132,1631664576,36.731 25,0012,0016,0990.8,+12.7,070,0113,1631664876,36.73 28,0009,0012,0991.0,+12.6,070,0127,1631665176,36.717 28,0012,0016,0991.0,+12.6,069,0133,1631665476,36.748 23,0011,0015,0991.0,+12.1,071,0125,1631665776,36.786 23,0013,0017,0990.9,+12.3,070,0124,1631666076,36.813 25,0010,0013,0990.9,+12.1,071,0111,1631666376,36.822 28,0010,0013,0990.6,+12.2,071,0111,1631666676,36.819 28,0012,0016,0990.9,+12.0,071,0128,1631666976,36.747 28,0010,0013,0991.0,+12.2,070,0128,1631667276,36.793 25,0011,0015,0990.8,+12.0,071,0127,1631667576,36.779 21,0011,0015,0990.7,+12.0,070,0095,1631667876,36.776 23,0011,0015,0990.7,+12.1,071,0134,1631668176,36.919 23,0011,0015,0991.0,+11.9,071,0121,1631668476,36.771 23,0011,0015,0990.9,+11.9,070,0147,1631668776,36.764 30,0009,0012,0991.0,+11.9,071,0114,1631669076,36.836 28,0011,0015,0990.8,+11.6,071,0106,1631669376,36.835 23,0011,0015,0990.8,+12.0,071,0137,1631669676,36.904 21,0010,0013,0990.8,+12.0,070,0127,1631669976,36.895 18,0012,0016,0990.8,+11.9,071,0131,1631670276,36.888 21,0012,0016,0991.0,+11.8,072,0109,1631670576,36.886 21,0012,0016,0990.8,+11.6,073,0122,1631670876,36.823 21,0012,0016,0990.8,+11.6,072,0134,1631671176,36.867 25,0014,0018,0990.8,+11.6,072,0130,1631671476,36.864 21,0012,0016,0990.9,+11.8,073,0128,1631672076,36.914 21,0012,0016,0991.0,+11.8,072,0129,1631672676,36.927 21,0012,0016,0990.8,+11.7,072,0142,1631672977,37.012 23,0012,0016,0990.8,+11.7,072,0101,1631673276,36.922 25,0012,0016,0990.9,+11.2,074,0133,1631673576,36.992 21,0012,0016,0991.0,+11.7,072,0133,1631673876,36.98 25,0011,0015,0990.9,+11.5,073,0120,1631674176,36.994 21,0012,0016,0990.9,+11.6,073,0133,1631674476,36.957 25,0012,0016,0990.8,+11.3,073,0127,1631674779,39.588 25,0011,0015,0990.9,+11.7,073,0135,1631675076,36.968 25,0011,0015,0991.1,+11.5,073,0136,1631675676,36.958 28,0012,0016,0991.0,+11.4,074,0149,1631675976,36.947 30,0013,0017,0991.0,+11.5,073,0135,1631676277,37.023 25,0012,0016,0991.1,+11.6,073,0143,1631676577,37.04 23,0011,0015,0991.2,+11.2,074,0143,1631677177,37.073 21,0012,0016,0991.1,+11.2,074,0120,1631677477,37.081 23,0013,0017,0991.2,+11.7,073,0134,1631677777,37.011 25,0011,0015,0991.0,+11.5,074,0124,1631678077,37.064 25,0013,0017,0991.2,+11.8,073,0121,1631678976,36.968 25,0013,0017,0991.4,+12.0,074,0132,1631679577,37.121 25,0014,0018,0991.6,+12.1,074,0130,1631679877,37.091 25,0014,0018,0991.5,+12.3,073,0163,1631680177,37.13 25,0013,0017,0991.5,+12.7,073,0124,1631680477,37.237 23,0011,0015,0991.7,+12.9,072,0117,1631680777,37.184 25,0013,0017,0991.8,+13.3,072,0131,1631681077,37.121 21,0014,0018,0991.7,+13.5,072,0135,1631681377,37.201 23,0014,0018,0991.6,+14.2,070,0121,1631681677,37.161 28,0013,0017,0991.8,+14.9,066,0119,1631681977,37.186 30,0014,0018,0991.6,+15.2,065,0132,1631682277,37.112 25,0016,0022,0991.7,+15.7,062,0117,1631682577,37.146 99,0013,0017,0991.4,+16.2,061,0132,1631682877,37.156 23,0014,0018,0992.0,+16.5,060,0139,1631683177,37.151 25,0013,0017,0991.6,+16.7,062,0143,1631683477,37.155 25,0015,0021,0991.7,+17.0,060,0147,1631683777,37.283 25,0013,0017,0991.8,+17.4,059,0140,1631684077,37.268 23,0014,0018,0991.9,+17.5,060,0108,1631684377,37.18 99,0016,0022,0992.0,+17.6,059,0136,1631684677,37.184 21,0013,0017,0992.0,+17.7,058,0143,1631684977,37.243 28,0013,0017,0992.2,+17.7,058,0117,1631685277,37.243 23,0014,0018,0992.3,+17.8,059,0133,1631685577,37.156 16,0015,0021,0992.0,+17.8,057,0127,1631685877,37.219 23,0013,0017,0992.1,+17.9,057,0122,1631686177,37.226 23,0014,0018,0992.0,+17.9,058,0119,1631686477,37.223 23,0014,0018,0992.2,+18.5,056,0151,1631686777,37.137 99,0013,0017,0992.1,+18.9,057,0132,1631687077,37.201 21,0013,0017,0992.3,+18.9,055,0114,1631687377,37.361 23,0014,0018,0992.0,+19.3,054,0112,1631687677,37.288 21,0016,0022,0992.1,+19.7,053,0121,1631687977,37.329 21,0014,0018,0992.0,+19.9,052,0133,1631688277,37.271 21,0013,0017,0992.2,+20.4,051,0122,1631688577,37.32 23,0011,0015,0992.2,+20.8,051,0122,1631688877,37.323 25,0013,0017,0992.0,+21.1,049,0124,1631689177,37.242 21,0012,0016,0991.9,+22.0,046,0121,1631689777,37.315 21,0011,0015,0991.9,+22.5,045,0139,1631690077,37.321 21,0013,0017,0991.9,+23.6,047,0145,1631690677,37.307 21,0013,0017,0991.8,+23.7,043,0137,1631690978,38.075 23,0012,0016,0991.7,+24.7,042,0125,1631691277,37.466 25,0012,0016,0991.9,+24.6,041,0126,1631691577,37.413 99,0014,0018,0991.6,+25.0,041,0163,1631691877,37.345 18,0012,0016,0991.6,+25.1,040,0116,1631692177,37.419 18,0013,0017,0991.6,+25.4,039,0138,1631692477,37.4 21,0012,0016,0991.6,+25.5,039,0142,1631692777,37.322 23,0012,0016,0991.6,+25.6,038,0113,1631693077,37.318 23,0014,0018,0991.5,+25.9,038,0125,1631693377,37.39 23,0012,0016,0991.6,+25.9,037,0141,1631693677,37.394 23,0012,0016,0991.9,+25.8,038,0127,1631693977,37.38 99,0011,0015,0991.9,+26.1,037,0134,1631694277,37.383 21,0013,0017,0991.4,+26.7,036,0133,1631694577,37.512 21,0013,0017,0991.5,+26.7,037,0121,1631694877,37.532 21,0011,0015,0991.6,+26.6,036,0113,1631695177,37.442 23,0010,0013,0991.6,+27.0,035,0123,1631695477,37.459 18,0009,0012,0991.4,+27.0,034,0122,1631696077,37.492 23,0011,0015,0991.3,+27.4,034,0130,1631696377,37.489 21,0009,0012,0991.5,+26.6,034,0132,1631696677,37.421 23,0010,0013,0991.6,+27.1,034,0123,1631696977,37.412 23,0011,0015,0991.5,+26.6,037,0094,1631697277,37.444 25,0011,0015,0991.4,+26.4,035,0146,1631697577,37.405 23,0011,0015,0991.2,+27.0,036,0125,1631697878,38.152 23,0011,0015,0991.5,+26.4,035,0144,1631698177,37.596 28,0010,0013,0991.2,+26.0,037,0126,1631698477,37.602 21,0010,0013,0991.5,+26.0,038,0118,1631698777,37.584 21,0010,0013,0991.1,+25.8,036,0132,1631699077,37.504 21,0010,0013,0991.2,+26.7,035,0134,1631699377,37.599 21,0008,0011,0991.1,+27.2,032,0142,1631699677,37.587 30,0009,0012,0991.0,+26.8,033,0143,1631699977,37.567 99,0008,0011,0991.0,+26.8,033,0131,1631700277,37.5 21,0009,0012,0990.9,+28.0,033,0113,1631700577,37.55 18,0010,0013,0990.8,+27.5,033,0131,1631700877,37.477 28,0009,0012,0990.9,+27.8,032,0153,1631701177,37.534 99,0008,0011,0990.8,+27.7,031,0129,1631701477,37.539 21,0008,0011,0990.9,+28.5,031,0113,1631701777,37.697 99,0009,0012,0991.0,+28.4,031,0105,1631702077,37.673 23,0009,0012,0990.6,+28.2,031,0129,1631702377,37.671 28,0008,0011,0990.7,+28.5,029,0129,1631702677,37.61 25,0009,0012,0990.6,+27.8,031,0113,1631702977,37.596 23,0010,0013,0990.6,+27.9,032,0109,1631703277,37.662 21,0008,0011,0990.5,+27.3,033,0113,1631703577,37.676 99,0008,0011,0990.5,+26.9,033,0126,1631703877,37.56 23,0007,0010,0990.5,+27.3,032,0123,1631704177,37.656 21,0008,0011,0990.5,+28.6,030,0127,1631704477,37.638 25,0008,0011,0990.2,+28.5,030,0132,1631704777,37.62 21,0008,0011,0990.3,+27.4,031,0137,1631705377,37.703 25,0008,0011,0990.1,+28.8,030,0139,1631705677,37.799 25,0009,0012,0990.1,+28.4,030,0121,1631705977,37.767 25,0009,0012,0989.9,+28.7,030,0115,1631706277,37.684 23,0008,0011,0990.1,+28.4,030,0125,1631706577,37.745 28,0007,0010,0990.0,+28.6,030,0145,1631706877,37.783 23,0008,0011,0990.0,+29.6,028,0131,1631707477,37.726 23,0007,0010,0989.9,+28.8,027,0110,1631707777,37.717 28,0009,0012,0990.4,+27.5,035,0130,1631708077,37.717 23,0009,0012,0990.2,+27.1,035,0125,1631708377,37.627 28,0011,0015,0990.2,+25.6,038,0139,1631708677,37.791 21,0011,0015,0990.7,+21.2,067,0118,1631708977,37.864 25,0013,0017,0990.2,+19.4,074,0114,1631709277,37.825 25,0014,0018,0990.4,+18.8,085,0143,1631709877,37.84 30,0014,0018,0990.4,+18.7,085,0132,1631710177,37.998 28,0013,0017,0990.8,+19.2,085,0134,1631710777,37.801 23,0014,0018,0990.8,+19.4,080,0160,1631711077,37.799 25,0015,0021,0990.7,+19.0,086,0156,1631711377,37.796 25,0012,0016,0991.1,+18.4,081,0118,1631711677,37.725 28,0010,0013,0990.8,+18.4,080,0114,1631711977,37.78 25,0011,0015,0990.8,+18.6,085,0145,1631712277,37.833 25,0012,0016,0990.8,+18.8,086,0136,1631712577,37.919 25,0012,0016,0990.8,+18.6,085,0140,1631712877,37.836 23,0012,0016,0991.0,+18.8,085,0148,1631713177,37.91 23,0012,0016,0991.0,+18.6,084,0164,1631713477,37.903 25,0012,0016,0991.0,+19.0,085,0150,1631713777,37.892 28,0013,0017,0990.6,+19.2,086,0133,1631714077,37.796 23,0013,0017,0990.8,+19.4,087,0119,1631714377,37.863 28,0014,0018,0990.8,+19.4,086,0134,1631714677,37.87 25,0013,0017,0990.6,+19.5,086,0129,1631714977,37.782 25,0013,0017,0990.7,+19.4,084,0116,1631715277,37.854 30,0012,0016,0990.6,+19.6,086,0116,1631715577,37.851 25,0011,0015,0990.7,+19.6,080,0140,1631715877,37.922 23,0011,0015,0990.6,+20.0,084,0112,1631716177,37.93 25,0014,0018,0991.0,+20.2,084,0118,1631716477,37.991 25,0014,0018,0990.8,+20.4,086,0146,1631716777,37.981 25,0015,0021,0991.1,+20.6,085,0129,1631717077,37.978 30,0017,0023,0990.9,+20.5,084,0130,1631717377,37.97 99,0018,0024,0990.9,+20.6,079,0107,1631717677,37.97 23,0015,0021,0990.8,+20.7,077,0129,1631717977,37.967 25,0016,0022,0990.8,+20.9,079,0125,1631718277,37.976 25,0014,0018,0991.0,+20.8,075,0114,1631718577,37.952 23,0015,0021,0991.0,+20.6,082,0145,1631718877,37.871 28,0015,0021,0991.0,+20.5,082,0146,1631719177,37.931 25,0016,0022,0990.8,+20.6,084,0131,1631719477,37.993 30,0016,0022,0990.7,+20.7,082,0128,1631719778,38.075 23,0017,0023,0990.8,+20.4,084,0140,1631720077,38 28,0016,0022,0990.5,+20.3,086,0146,1631720378,38.074 25,0015,0021,0990.4,+20.2,086,0126,1631720678,38.057 28,0016,0022,0990.4,+20.1,087,0135,1631720978,38.647 28,0015,0021,0990.5,+19.9,086,0140,1631721278,38.04 25,0015,0021,0990.2,+19.9,075,0137,1631721577,37.96 25,0015,0021,0990.2,+19.0,082,0135,1631722177,37.944 30,0017,0023,0990.2,+18.7,085,0123,1631722478,38.007 25,0014,0018,0990.5,+18.7,083,0131,1631722778,38.032 28,0015,0021,0990.6,+18.4,086,0144,1631723078,38.072 25,0015,0021,0990.7,+18.2,085,0119,1631723378,38.072 23,0016,0022,0990.6,+17.8,085,0135,1631723678,38.146 25,0015,0021,0990.8,+17.5,085,0114,1631723978,38.132 35,0018,0024,0990.7,+17.5,086,0132,1631724278,38.131 30,0018,0024,0990.8,+17.4,085,0116,1631724578,38.06 30,0020,0027,0990.9,+17.5,084,0123,1631724878,38.121 28,0019,0026,0990.7,+17.4,082,0134,1631725178,38.103 28,0018,0024,0990.9,+17.3,085,0135,1631725478,38.131 28,0019,0026,0991.2,+17.3,086,0139,1631725778,38.029 30,0019,0026,0991.1,+17.2,086,0137,1631726078,38.109 25,0020,0027,0991.3,+17.0,085,0133,1631726378,38.082 28,0018,0024,0991.4,+16.7,086,0127,1631726678,38.152 28,0018,0024,0991.5,+16.6,087,0155,1631726978,38.159 30,0018,0024,0991.3,+16.2,086,0130,1631727278,38.216 25,0019,0026,0991.5,+16.2,088,0116,1631727578,38.227 28,0020,0027,0991.5,+16.3,087,0127,1631727878,38.204 30,0019,0026,0991.5,+16.2,087,0143,1631728178,38.132 30,0019,0026,0991.4,+16.2,088,0115,1631728478,38.196 25,0021,0028,0991.5,+16.4,087,0119,1631728778,38.191 28,0021,0028,0991.6,+16.4,088,0108,1631729078,38.18 28,0021,0028,0991.6,+16.3,088,0141,1631729378,38.108 28,0019,0026,0991.6,+16.2,089,0140,1631729678,38.175 28,0021,0028,0991.6,+16.2,088,0134,1631729978,38.167 28,0022,0029,0991.7,+16.3,088,0130,1631730278,38.157 33,0020,0027,0991.4,+16.2,089,0122,1631730578,38.343 35,0020,0027,0991.8,+16.0,088,0121,1631730878,38.311 30,0020,0027,0991.6,+16.0,089,0126,1631731178,38.301 25,0021,0028,0991.3,+16.1,089,0127,1631731478,38.234 30,0023,0031,0991.4,+16.1,089,0113,1631731778,38.29 28,0022,0029,0991.6,+16.0,089,0115,1631732078,38.284 28,0023,0031,0991.7,+16.0,090,0115,1631732378,38.271 28,0023,0031,0991.3,+16.1,089,0144,1631732678,38.192 28,0023,0031,0991.8,+15.9,090,0135,1631732978,38.264 25,0022,0029,0991.4,+15.9,089,0139,1631733278,38.261 28,0021,0028,0991.5,+15.8,088,0123,1631733578,38.249 28,0020,0027,0991.4,+15.7,088,0130,1631733878,38.252 25,0022,0029,0991.8,+15.6,088,0136,1631734178,38.403 28,0020,0027,0991.7,+15.6,088,0122,1631734478,38.388 28,0020,0027,0991.7,+15.6,088,0134,1631734778,38.386 30,0020,0027,0991.3,+15.4,088,0120,1631735078,38.415 33,0022,0029,0991.4,+15.4,088,0140,1631735378,38.366 30,0022,0029,0991.5,+15.2,088,0110,1631735678,38.358 28,0025,0034,0991.6,+15.2,088,0142,1631735978,38.287 25,0024,0032,0991.6,+15.1,089,0124,1631736278,38.352 30,0024,0032,0991.4,+15.0,088,0111,1631736578,38.364 25,0019,0026,0991.5,+15.0,088,0113,1631736878,38.346 30,0021,0028,0991.5,+14.7,088,0132,1631737178,38.267 28,0021,0028,0991.3,+14.9,088,0132,1631737478,38.407 28,0021,0028,0991.3,+14.6,088,0147,1631737778,38.505 28,0022,0029,0991.6,+14.6,089,0123,1631738078,38.468 28,0023,0031,0991.5,+14.7,089,0123,1631738378,38.41 25,0025,0034,0991.6,+14.4,088,0109,1631738678,38.531 30,0020,0027,0991.6,+14.4,088,0128,1631738978,38.457 28,0021,0028,0991.7,+14.2,088,0118,1631739278,38.389 28,0021,0028,0992.0,+14.1,088,0132,1631739578,38.44 25,0022,0029,0991.9,+14.1,088,0135,1631739878,38.444 33,0022,0029,0991.5,+13.9,088,0119,1631740178,38.415 25,0022,0029,0991.9,+14.1,089,0116,1631740478,38.351 25,0023,0031,0991.4,+14.1,089,0145,1631740778,38.403 33,0023,0031,0991.5,+14.0,089,0107,1631741078,38.469 30,0025,0034,0991.5,+13.8,088,0129,1631741378,38.557 25,0023,0031,0991.7,+14.0,088,0136,1631741678,38.473 28,0024,0032,0991.8,+13.8,088,0125,1631741978,38.543 25,0023,0031,0991.7,+13.7,088,0135,1631742278,38.543 30,0022,0029,0991.8,+13.8,088,0120,1631742578,38.523 25,0022,0029,0991.8,+13.7,089,0142,1631742878,38.444 25,0021,0028,0991.4,+13.5,089,0127,1631743178,38.512 30,0022,0029,0991.6,+13.6,088,0110,1631743478,38.504 28,0022,0029,0991.7,+13.7,088,0127,1631743778,38.516 25,0021,0028,0991.2,+13.4,088,0130,1631744078,38.486 25,0020,0027,0991.4,+13.6,089,0159,1631744378,38.408 28,0021,0028,0991.1,+13.4,088,0144,1631744678,38.558 28,0021,0028,0991.1,+13.4,088,0133,1631744978,38.64 28,0021,0028,0991.3,+13.0,088,0137,1631745278,38.647 25,0020,0027,0991.6,+13.2,089,0119,1631745578,38.546 30,0019,0026,0991.2,+13.0,088,0127,1631745878,38.609 25,0021,0028,0991.7,+13.2,089,0153,1631746178,38.6 28,0019,0026,0991.5,+13.1,089,0131,1631746478,38.59 23,0019,0026,0991.2,+13.0,089,0132,1631746778,38.523 33,0019,0026,0991.6,+12.9,089,0137,1631747078,38.595 25,0018,0024,0991.6,+12.9,090,0131,1631747378,38.58 28,0018,0024,0991.4,+13.2,089,0116,1631747678,38.591 25,0021,0028,0991.1,+13.1,089,0126,1631747978,38.566 23,0020,0027,0991.4,+13.1,089,0144,1631748278,38.639 28,0020,0027,0991.3,+12.8,089,0114,1631748578,38.714 30,0019,0026,0991.3,+12.9,089,0128,1631748878,38.641 30,0020,0027,0991.4,+12.7,089,0120,1631749178,38.702 23,0020,0027,0991.3,+12.7,089,0136,1631749478,38.716 23,0019,0026,0991.4,+12.8,088,0126,1631749778,38.699 30,0019,0026,0991.6,+12.8,088,0125,1631750378,38.677 25,0019,0026,0991.4,+12.8,089,0123,1631750678,38.675 25,0017,0023,0991.3,+12.7,089,0130,1631750978,38.67 23,0017,0023,0991.2,+12.6,089,0116,1631751278,38.584 25,0017,0023,0991.6,+12.6,088,0136,1631751578,38.666 23,0016,0022,0991.7,+12.5,089,0138,1631751878,38.743 23,0016,0022,0991.7,+12.5,088,0136,1631752178,38.808 30,0017,0023,0991.4,+12.6,088,0116,1631752478,38.727 23,0018,0024,0991.7,+12.7,088,0140,1631752778,38.784 23,0018,0024,0991.5,+12.4,088,0135,1631753078,38.724 25,0019,0026,0991.2,+12.6,088,0122,1631753378,38.785 25,0019,0026,0991.4,+12.6,088,0138,1631753678,38.707 25,0020,0027,0991.6,+12.6,088,0130,1631753978,38.77 30,0020,0027,0991.3,+12.6,088,0122,1631754278,38.783 23,0020,0027,0991.6,+12.4,088,0145,1631754878,38.758 21,0020,0027,0991.4,+12.2,088,0135,1631755178,38.758 23,0019,0026,0991.4,+12.2,088,0112,1631755478,38.825 25,0018,0024,0991.4,+12.4,088,0137,1631755778,38.817 23,0018,0024,0991.2,+12.3,088,0145,1631756078,38.88 23,0018,0024,0991.6,+12.4,088,0119,1631756378,38.881 25,0018,0024,0991.4,+12.3,089,0130,1631756678,38.87 23,0018,0024,0991.2,+12.2,089,0130,1631756978,38.807 21,0019,0026,0991.2,+12.1,088,0126,1631757278,38.872 21,0018,0024,0991.7,+12.0,089,0135,1631757578,38.852 23,0018,0024,0991.2,+12.1,089,0111,1631757878,38.872 25,0018,0024,0991.3,+11.9,089,0108,1631758178,38.776 23,0018,0024,0991.1,+12.2,088,0127,1631758478,38.842 23,0018,0024,0991.4,+12.0,089,0141,1631758778,38.835 23,0018,0024,0991.1,+12.1,088,0120,1631759078,38.904 23,0017,0023,0991.1,+12.1,089,0126,1631759378,38.909 23,0018,0024,0991.2,+12.0,089,0105,1631759678,38.982 25,0018,0024,0991.0,+12.1,089,0133,1631759978,38.973 25,0017,0023,0991.0,+12.1,088,0119,1631760278,38.971 25,0018,0024,0991.0,+12.0,089,0131,1631760578,38.869 23,0018,0024,0991.0,+12.0,089,0141,1631760878,38.948 25,0019,0026,0991.2,+11.9,088,0159,1631761178,38.979 28,0017,0023,0991.1,+11.8,088,0127,1631761478,38.939 25,0017,0023,0990.9,+11.7,088,0134,1631761778,38.857 25,0018,0024,0991.2,+11.9,088,0115,1631762078,38.945 21,0017,0023,0991.0,+11.4,089,0133,1631762378,38.918 23,0017,0023,0991.2,+11.5,088,0145,1631762678,38.905 25,0017,0023,0991.2,+11.8,089,0127,1631762979,39.062 25,0016,0022,0991.0,+11.5,088,0131,1631763279,39.06 23,0017,0023,0991.4,+11.7,088,0129,1631763579,39.053 25,0016,0022,0991.1,+11.5,089,0118,1631763878,38.964 23,0016,0022,0991.2,+11.5,088,0110,1631764179,39.038 21,0017,0023,0991.3,+11.5,088,0107,1631764479,39.037 28,0017,0023,0991.4,+11.6,088,0136,1631764779,39.036 25,0018,0024,0991.6,+11.4,088,0126,1631765078,38.949 25,0019,0026,0991.7,+11.6,089,0133,1631765379,39.02 23,0017,0023,0991.6,+11.8,088,0121,1631765679,39.018 25,0018,0024,0991.6,+11.8,089,0122,1631765979,39.001 23,0017,0023,0991.7,+11.8,089,0130,1631766279,39.032 23,0019,0026,0991.8,+12.2,089,0123,1631766579,39.143 23,0019,0026,0991.8,+12.2,089,0121,1631766879,39.111 30,0020,0027,0991.7,+12.5,089,0123,1631767179,39.137 23,0020,0027,0991.6,+12.7,088,0127,1631767479,39.134 21,0021,0028,0991.8,+12.9,089,0129,1631767779,39.135 25,0021,0028,0991.6,+13.2,089,0120,1631768079,39.131 23,0019,0026,0991.6,+13.4,089,0143,1631768379,39.046 25,0023,0031,0992.0,+13.8,090,0128,1631768679,39.114 25,0021,0028,0991.8,+14.1,089,0129,1631768979,39.662 23,0030,0042,0992.1,+14.6,090,0128,1631769279,39.102 25,0028,0038,0991.9,+14.7,089,0125,1631769579,39.015 25,0034,0047,0991.8,+14.9,089,0129,1631769879,39.165 23,0034,0047,0992.2,+15.0,088,0128,1631770179,39.234 21,0032,0044,0992.0,+15.1,088,0134,1631770479,39.253 30,0033,0045,0992.0,+15.3,088,0133,1631770779,39.162 25,0031,0043,0992.0,+15.6,086,0126,1631771079,39.216 21,0030,0042,0992.0,+15.9,085,0111,1631771379,39.204 99,0028,0038,0992.1,+16.0,083,0117,1631771679,39.201 28,0028,0038,0992.0,+16.2,083,0119,1631771979,39.118 23,0029,0039,0992.0,+16.5,083,0135,1631772279,39.21 23,0029,0039,0992.3,+16.6,081,0133,1631772579,39.171 28,0028,0038,0992.0,+17.0,082,0141,1631773179,39.165 25,0027,0037,0992.2,+17.0,082,0123,1631773479,39.269 25,0025,0034,0992.4,+17.5,083,0146,1631773779,39.305 99,0026,0036,0992.5,+17.5,079,0130,1631774079,39.318 33,0023,0031,0992.4,+17.5,078,0121,1631774379,39.239 28,0023,0031,0992.5,+17.8,079,0132,1631774679,39.228 28,0025,0034,0992.6,+17.9,078,0138,1631774979,39.281 25,0023,0031,0992.3,+18.3,076,0137,1631775279,39.294 28,0025,0034,0992.4,+18.3,077,0124,1631775579,39.195 25,0023,0031,0992.5,+18.6,076,0121,1631775879,39.269 28,0024,0032,0992.5,+18.8,075,0138,1631776179,39.246 21,0020,0027,0992.5,+19.0,075,0126,1631776479,39.263 25,0022,0029,0992.4,+19.8,074,0144,1631776779,39.176 23,0018,0024,0992.5,+19.8,070,0118,1631777379,39.392 33,0017,0023,0992.2,+19.9,071,0133,1631777679,39.404 35,0018,0024,0992.4,+20.6,069,0117,1631777979,39.31 25,0017,0023,0992.3,+20.3,068,0133,1631778279,39.375 25,0019,0026,0992.4,+20.9,068,0131,1631778579,39.363 21,0017,0023,0992.6,+21.2,067,0127,1631778879,39.3 25,0015,0021,0992.4,+21.3,067,0115,1631779179,39.365 23,0015,0021,0992.4,+21.4,067,0129,1631779479,39.361 23,0016,0022,0992.3,+21.8,065,0128,1631779779,39.364 25,0016,0022,0992.3,+21.6,062,0155,1631780080,40.351 21,0013,0017,0992.5,+22.0,061,0150,1631780379,39.284 23,0017,0023,0992.4,+22.7,062,0145,1631780679,39.404 28,0013,0017,0992.5,+22.7,060,0121,1631780979,39.481 28,0014,0018,0992.1,+22.6,058,0127,1631781579,39.489 25,0013,0017,0992.3,+23.2,059,0108,1631781879,39.493 25,0012,0016,0992.2,+23.3,055,0126,1631782179,39.447 28,0012,0016,0992.3,+23.5,054,0132,1631782479,39.365 25,0014,0018,0992.2,+24.2,055,0123,1631782779,39.418 25,0012,0016,0992.2,+23.8,053,0130,1631783079,39.434 23,0013,0017,0992.2,+24.0,056,0129,1631783379,39.432 25,0012,0016,0991.8,+24.4,053,0129,1631784279,39.52 23,0012,0016,0991.9,+24.4,050,0125,1631784579,39.563 25,0012,0016,0992.0,+24.6,051,0129,1631784879,39.472 25,0012,0016,0991.9,+25.0,049,0128,1631785179,39.52 23,0012,0016,0992.0,+25.0,053,0125,1631785479,39.572 23,0010,0013,0992.0,+25.4,049,0129,1631785779,39.543 25,0011,0015,0991.6,+25.6,049,0123,1631786079,39.528 23,0012,0016,0991.6,+25.6,053,0135,1631786379,39.455 23,0011,0015,0991.8,+25.8,048,0137,1631786679,39.52 25,0010,0013,0991.6,+26.2,046,0135,1631786979,39.508 25,0009,0012,0991.5,+26.3,043,0138,1631787279,39.528 25,0011,0015,0991.8,+26.1,044,0127,1631787579,39.466 25,0010,0013,0991.8,+26.5,044,0117,1631787879,39.572 25,0010,0013,0991.8,+26.0,044,0115,1631788179,39.648 23,0010,0013,0991.3,+26.6,044,0131,1631788479,39.571 25,0009,0012,0991.4,+26.9,042,0133,1631788779,39.551 23,0009,0012,0991.6,+26.4,043,0129,1631789079,39.572 25,0011,0015,0991.2,+26.7,042,0121,1631789379,39.639 25,0010,0013,0991.2,+26.7,043,0128,1631789679,39.637 25,0009,0012,0991.2,+27.2,043,0120,1631789979,39.533 25,0008,0011,0991.3,+27.0,039,0142,1631790279,39.621 23,0008,0011,0991.0,+27.2,039,0122,1631790579,39.607 23,0010,0013,0991.0,+27.3,039,0126,1631790879,39.54 23,0011,0015,0990.9,+27.2,039,0120,1631791179,39.619 23,0010,0013,0990.7,+27.2,037,0131,1631791479,39.66 25,0009,0012,0991.1,+26.9,037,0125,1631791779,39.758 25,0010,0013,0990.8,+27.2,038,0130,1631792079,39.658 28,0009,0012,0990.7,+26.7,041,0124,1631792379,39.714 25,0009,0012,0990.8,+27.6,041,0144,1631792679,39.743 28,0008,0011,0990.9,+28.0,036,0106,1631792979,39.727 25,0008,0011,0990.7,+27.6,037,0128,1631793279,39.633 25,0008,0011,0990.8,+27.4,037,0125,1631793579,39.702 25,0010,0013,0990.7,+27.6,036,0116,1631793879,39.707 28,0009,0012,0990.5,+27.7,037,0122,1631794179,39.701 25,0009,0012,0990.4,+26.8,038,0105,1631794779,39.699 25,0010,0013,0990.8,+27.1,035,0128,1631795079,39.726 23,0009,0012,0990.5,+27.3,037,0139,1631795379,39.886 25,0010,0013,0990.3,+27.7,036,0114,1631795679,39.715 25,0010,0013,0990.3,+27.8,035,0112,1631795979,39.802 25,0009,0012,0990.3,+27.7,035,0134,1631796279,39.824 25,0010,0013,0990.4,+27.8,035,0126,1631796579,39.801 28,0009,0012,0990.0,+27.9,038,0126,1631796879,39.729 30,0010,0013,0989.9,+28.4,035,0139,1631797179,39.785 23,0009,0012,0990.0,+28.6,035,0138,1631797479,39.797 25,0010,0013,0989.8,+28.5,034,0115,1631797779,39.811 25,0009,0012,0989.8,+28.4,035,0136,1631798079,39.713 25,0010,0013,0990.1,+28.8,033,0122,1631798379,39.674 25,0009,0012,0989.8,+28.5,033,0131,1631798679,39.842 25,0009,0012,0990.0,+28.7,031,0130,1631798979,39.912 28,0009,0012,0990.1,+28.8,034,0117,1631799279,39.818 25,0010,0013,0989.8,+28.3,033,0120,1631799579,39.894 28,0008,0011,0990.0,+28.0,035,0129,1631799879,39.868 25,0008,0011,0989.9,+28.0,036,0107,1631800179,39.869 28,0009,0012,0989.9,+28.3,033,0109,1631800479,39.8 28,0009,0012,0989.9,+28.0,035,0122,1631800779,39.846 25,0008,0011,0989.7,+27.9,035,0135,1631801079,39.773 28,0007,0010,0989.9,+28.3,037,0114,1631801379,39.783 28,0007,0010,0989.8,+27.7,035,0132,1631801679,39.845 23,0008,0011,0989.7,+27.9,036,0126,1631801979,39.883 23,0008,0011,0989.7,+27.5,037,0119,1631802279,39.9 30,0007,0010,0990.2,+27.3,037,0139,1631802579,39.905 25,0009,0012,0990.0,+26.8,039,0110,1631802879,39.974 23,0008,0011,0989.9,+26.7,038,0136,1631803179,39.877 30,0008,0011,0989.8,+26.6,038,0124,1631803479,39.956 28,0007,0010,0989.8,+26.3,042,0120,1631803779,39.89 23,0009,0012,0990.1,+26.0,043,0140,1631804079,39.94 28,0007,0010,0989.9,+25.8,044,0106,1631804379,39.931 25,0009,0012,0990.1,+25.7,043,0132,1631804679,39.966 28,0008,0011,0990.4,+25.1,045,0150,1631804979,39.867 21,0007,0010,0990.5,+24.6,045,0151,1631805279,39.913 25,0007,0010,0990.1,+24.4,045,0125,1631805579,39.96 21,0008,0011,0989.9,+24.2,046,0130,1631805879,39.991 25,0009,0012,0990.2,+24.2,047,0143,1631806179,39.984 23,0008,0011,0990.3,+24.2,046,0142,1631806480,40.024 25,0008,0011,0990.3,+23.8,048,0120,1631806780,40.088 23,0007,0010,0990.2,+23.7,048,0128,1631807079,39.959 28,0007,0010,0990.2,+23.6,049,0128,1631807380,40.026 21,0007,0010,0990.2,+23.3,050,0127,1631807679,39.933 25,0009,0012,0990.3,+23.2,049,0119,1631807980,40.007 23,0007,0010,0990.1,+22.9,051,0121,1631808279,39.932 25,0008,0011,0990.4,+22.6,053,0138,1631808579,39.991 23,0009,0012,0990.4,+22.5,053,0142,1631808880,40.011 21,0008,0011,0990.3,+22.3,055,0138,1631809179,39.997 25,0009,0012,0990.4,+22.0,056,0118,1631809479,39.977 25,0008,0011,0990.3,+21.8,056,0126,1631809780,40.128 23,0011,0015,0990.6,+21.6,057,0114,1631810080,40.137 25,0010,0013,0990.4,+21.3,058,0142,1631810380,40.128 25,0008,0011,0990.7,+21.2,058,0110,1631810680,40.122 23,0009,0012,0990.4,+21.1,058,0124,1631810980,40.15 33,0008,0011,0990.6,+21.2,057,0128,1631811280,40.093 25,0008,0011,0990.9,+20.9,058,0127,1631811580,40.111 21,0008,0011,0990.5,+20.8,058,0123,1631811880,40.066 25,0007,0010,0990.7,+20.7,059,0128,1631812180,40.066 25,0007,0010,0990.8,+20.4,060,0134,1631812480,40.111 23,0008,0011,0990.7,+20.4,061,0118,1631812780,40.068 99,0008,0011,0990.8,+20.4,061,0114,1631813080,40.055 23,0008,0011,0991.0,+20.2,060,0147,1631813380,40.186 33,0007,0010,0991.1,+20.3,060,0138,1631813680,40.222 23,0008,0011,0991.1,+20.1,061,0137,1631813980,40.122 28,0007,0010,0991.0,+19.9,062,0119,1631814280,40.188 25,0008,0011,0991.1,+19.9,062,0142,1631814580,40.157 28,0009,0012,0991.1,+19.8,063,0140,1631814880,40.154 23,0008,0011,0991.4,+19.7,064,0134,1631815180,40.084 25,0008,0011,0991.2,+19.6,065,0131,1631815480,40.139 28,0008,0011,0991.2,+19.5,065,0124,1631815780,40.156 28,0008,0011,0991.4,+19.3,066,0129,1631816080,40.134 23,0008,0011,0991.3,+19.3,066,0133,1631816380,40.062 28,0009,0012,0991.2,+19.2,066,0105,1631816680,40.212 23,0008,0011,0991.6,+18.9,067,0129,1631816980,40.315 28,0008,0011,0991.6,+18.9,067,0150,1631817280,40.267 25,0007,0010,0991.5,+18.9,067,0121,1631817580,40.265 28,0008,0011,0991.4,+18.8,069,0129,1631817880,40.206 23,0010,0013,0991.1,+18.8,068,0121,1631818180,40.25 25,0008,0011,0991.5,+18.6,070,0095,1631818480,40.245 25,0008,0011,0991.6,+18.6,070,0132,1631818780,40.262 33,0008,0011,0991.6,+18.6,070,0128,1631819080,40.167 23,0008,0011,0991.5,+18.6,070,0120,1631819380,40.242 23,0008,0011,0991.3,+18.4,071,0133,1631819680,40.221 23,0009,0012,0991.6,+18.4,071,0116,1631819980,40.136 28,0008,0011,0991.4,+18.2,072,0124,1631820280,40.216 25,0009,0012,0991.9,+17.9,073,0123,1631820580,40.403 28,0010,0013,0991.5,+17.8,073,0138,1631820880,40.344 25,0009,0012,0991.7,+17.7,074,0132,1631821180,40.341 25,0010,0013,0991.5,+17.8,074,0121,1631821480,40.282 28,0009,0012,0991.7,+17.9,074,0136,1631821780,40.312 28,0009,0012,0991.8,+17.7,076,0137,1631822080,40.335 28,0011,0015,0991.9,+17.9,076,0118,1631822380,40.319 28,0009,0012,0991.7,+17.7,076,0138,1631822680,40.244 28,0009,0012,0992.0,+17.3,077,0141,1631822980,40.29 99,0010,0013,0991.8,+17.5,078,0129,1631823280,40.296 28,0010,0013,0992.0,+17.6,077,0130,1631823580,40.28 23,0009,0012,0992.1,+16.9,078,0140,1631823880,40.287 25,0011,0015,0991.8,+16.8,079,0128,1631824180,40.421 28,0009,0012,0992.0,+16.8,079,0125,1631824480,40.405 23,0009,0012,0991.9,+16.4,080,0132,1631824780,40.334 25,0010,0013,0992.0,+16.2,080,0143,1631825080,40.399 28,0009,0012,0991.9,+16.1,080,0116,1631825380,40.388 25,0010,0013,0992.0,+15.8,081,0134,1631825680,40.327 28,0010,0013,0991.7,+15.7,081,0097,1631825980,40.323 25,0010,0013,0991.9,+15.8,081,0136,1631826280,40.39 33,0010,0013,0991.9,+15.7,083,0115,1631826580,40.353 28,0010,0013,0991.8,+15.6,083,0128,1631826880,40.362 25,0011,0015,0992.1,+16.4,081,0117,1631827180,40.282 30,0009,0012,0992.0,+16.4,081,0112,1631827480,40.416 33,0010,0013,0992.0,+16.5,080,0116,1631827780,40.495 28,0011,0015,0991.5,+16.3,081,0117,1631828080,40.484 28,0010,0013,0991.5,+16.2,081,0127,1631828380,40.43 25,0011,0015,0991.8,+16.3,081,0113,1631828680,40.477 23,0010,0013,0991.6,+16.3,082,0146,1631828980,40.522 25,0011,0015,0991.6,+16.2,081,0140,1631829280,40.466 25,0009,0012,0991.6,+15.9,082,0114,1631829580,40.39 28,0012,0016,0991.5,+16.2,081,0142,1631829880,40.454 23,0011,0015,0991.8,+16.1,082,0123,1631830180,40.375 28,0010,0013,0991.8,+16.3,080,0124,1631830480,40.432 25,0011,0015,0991.4,+16.1,081,0136,1631830780,40.365 30,0012,0016,0991.7,+15.9,082,0120,1631831080,40.448 25,0010,0013,0991.7,+15.9,081,0109,1631831380,40.594 28,0010,0013,0991.5,+16.0,082,0122,1631831680,40.578 25,0010,0013,0991.7,+16.3,080,0129,1631831980,40.513 30,0010,0013,0991.5,+15.9,080,0136,1631832280,40.56 25,0012,0016,0991.4,+15.6,082,0125,1631832580,40.575 25,0011,0015,0991.3,+15.8,081,0120,1631832880,40.566 25,0010,0013,0991.1,+15.3,082,0126,1631833180,40.496 25,0009,0012,0991.3,+15.2,082,0117,1631833480,40.536 30,0010,0013,0991.4,+15.5,081,0138,1631833780,40.532 25,0010,0013,0991.3,+15.0,081,0135,1631834080,40.532 25,0010,0013,0991.3,+14.8,082,0132,1631834380,40.456 25,0010,0013,0991.1,+14.8,083,0161,1631834680,40.59 25,0011,0015,0991.2,+14.8,082,0127,1631834980,40.648 25,0010,0013,0991.4,+14.5,083,0135,1631835280,40.653 30,0011,0015,0991.2,+14.6,083,0131,1631835580,40.592 25,0011,0015,0991.2,+14.6,082,0133,1631835880,40.639 25,0009,0012,0991.3,+14.5,082,0106,1631836180,40.636 30,0010,0013,0991.1,+14.3,082,0121,1631836480,40.632 28,0009,0012,0991.3,+14.2,083,0132,1631836780,40.623 23,0011,0015,0991.2,+14.3,082,0110,1631837080,40.617 25,0011,0015,0991.2,+14.2,083,0130,1631837380,40.605 28,0011,0015,0990.9,+14.1,083,0108,1631837680,40.526 25,0010,0013,0990.8,+14.0,082,0120,1631837980,40.605 25,0011,0015,0991.0,+14.1,082,0129,1631838280,40.674 28,0010,0013,0990.9,+14.0,082,0132,1631838580,40.758 28,0010,0013,0991.0,+13.8,083,0121,1631838880,40.66 28,0010,0013,0990.8,+14.0,082,0129,1631839180,40.722 28,0010,0013,0990.9,+13.8,083,0124,1631839480,40.731 28,0011,0015,0990.7,+13.9,082,0131,1631839780,40.734 25,0011,0015,0990.8,+13.9,082,0109,1631840080,40.733 28,0011,0015,0990.5,+13.9,083,0136,1631840380,40.67 33,0011,0015,0990.5,+13.8,083,0128,1631840680,40.694 25,0012,0016,0990.7,+14.0,082,0126,1631840980,40.695 28,0011,0015,0990.7,+14.0,082,0120,1631841280,40.692 25,0013,0017,0990.3,+14.1,081,0129,1631841580,40.727 28,0012,0016,0990.3,+14.1,081,0109,1631841880,40.75 25,0011,0015,0990.5,+14.0,082,0113,1631842180,40.826 33,0011,0015,0990.4,+13.8,082,0121,1631842480,40.766 25,0012,0016,0990.1,+14.2,081,0117,1631842780,40.802 25,0012,0016,0990.3,+14.2,080,0127,1631843080,40.797 30,0013,0017,0990.2,+14.6,079,0127,1631843380,40.796 28,0012,0016,0990.0,+14.2,080,0129,1631843680,40.716 28,0011,0015,0989.9,+14.7,078,0104,1631843980,40.778 25,0013,0017,0990.2,+14.9,078,0138,1631844280,40.775 28,0010,0013,0989.7,+14.3,081,0130,1631844580,40.773 25,0011,0015,0989.9,+14.2,080,0141,1631844880,40.697 25,0010,0013,0989.8,+13.9,081,0125,1631845180,40.766 28,0011,0015,0989.8,+13.8,081,0126,1631845480,40.829 25,0011,0015,0989.7,+13.8,081,0132,1631845780,40.84 25,0010,0013,0989.9,+13.7,081,0121,1631846080,40.834 28,0009,0012,0989.9,+13.6,081,0100,1631846380,40.89 25,0010,0013,0990.1,+13.2,082,0127,1631846680,40.906 25,0011,0015,0990.0,+13.2,082,0137,1631847280,40.87 25,0009,0012,0989.6,+12.9,082,0126,1631847580,40.867 25,0009,0012,0989.7,+13.0,082,0135,1631847880,40.916 28,0010,0013,0989.7,+13.0,082,0119,1631848180,40.801 25,0012,0016,0989.8,+12.8,083,0120,1631848480,40.792 28,0011,0015,0989.7,+12.9,082,0123,1631848780,40.857 28,0012,0016,0989.9,+12.9,083,0124,1631849080,40.933 25,0011,0015,0989.9,+12.9,082,0127,1631849380,40.933 28,0010,0013,0989.9,+12.8,083,0152,1631849680,40.996 25,0009,0012,0989.9,+12.9,083,0131,1631849980,40.993 28,0011,0015,0989.7,+12.9,081,0133,1631850280,40.915 25,0009,0012,0989.5,+12.8,082,0137,1631850580,40.965 25,0010,0013,0989.7,+12.9,082,0135,1631850880,40.985 25,0011,0015,0989.7,+12.9,082,0131,1631851180,40.971 28,0010,0013,0989.6,+13.1,081,0103,1631851480,40.881 25,0010,0013,0989.8,+13.1,082,0146,1631851780,40.955 28,0010,0013,0989.7,+13.2,082,0129,1631852080,40.94 30,0009,0012,0989.5,+13.4,081,0126,1631852380,40.879 30,0008,0011,0989.7,+13.5,081,0148,1631852681,41.045 28,0008,0011,0989.4,+14.1,077,0124,1631852981,41.102 25,0009,0012,0989.7,+13.9,080,0133,1631853281,41.097 25,0008,0011,0989.2,+14.7,072,0131,1631853581,41.041 28,0009,0012,0989.2,+15.0,071,0138,1631853881,41.079 25,0009,0012,0989.3,+15.6,069,0108,1631854181,41.084 25,0007,0010,0989.2,+15.9,066,0131,1631854481,41.036 33,0009,0012,0989.7,+15.8,070,0140,1631854780,40.986 23,0008,0011,0989.7,+16.0,071,0146,1631855081,41.072 23,0008,0011,0989.6,+16.3,070,0124,1631855381,41.026 23,0008,0011,0989.4,+17.5,066,0119,1631855980,40.944 23,0008,0011,0989.3,+18.2,063,0136,1631856281,41.084 25,0009,0012,0989.3,+18.7,063,0093,1631856581,41.164 25,0008,0011,0989.4,+18.7,064,0129,1631856881,41.078 25,0007,0010,0989.6,+18.8,065,0126,1631857181,41.175 23,0008,0011,0989.4,+18.9,062,0136,1631857481,41.164 28,0007,0010,0989.7,+18.9,061,0136,1631857781,41.139 23,0007,0010,0989.6,+19.0,061,0126,1631858081,41.055 25,0008,0011,0989.6,+19.2,061,0122,1631858381,41.108 23,0008,0011,0989.6,+19.2,062,0113,1631858681,41.139 25,0008,0011,0989.3,+19.5,061,0105,1631858981,41.11 23,0008,0011,0989.4,+19.8,060,0150,1631859281,41.035 23,0007,0010,0989.3,+20.1,059,0120,1631859628,28.937 21,0008,0011,0989.3,+20.9,057,0127,1631859928,28.966 23,0009,0012,0989.3,+21.0,056,0127,1631860229,29.085 23,0009,0012,0989.2,+21.2,057,0117,1631860529,29.077 21,0008,0011,0989.3,+21.5,055,0126,1631860829,29.072 23,0009,0012,0989.6,+21.5,055,0148,1631861429,29.061 21,0009,0012,0989.5,+22.0,056,0130,1631861729,29.041 23,0009,0012,0989.5,+22.1,054,0125,1631862029,29.072 99,0010,0013,0989.5,+22.2,054,0116,1631862328,28.962 25,0010,0013,0989.2,+22.4,053,0137,1631862629,29.044 28,0010,0013,0989.5,+23.1,053,0114,1631863229,29.014 21,0008,0011,0989.5,+22.8,052,0151,1631863529,29.145 21,0011,0015,0989.4,+23.3,052,0106,1631863829,29.167 23,0009,0012,0989.3,+23.6,051,0118,1631864129,29.079 23,0009,0012,0989.2,+23.6,052,0127,1631864429,29.149 21,0010,0013,0989.1,+24.0,051,0101,1631864729,29.147 23,0010,0013,0989.5,+24.1,051,0128,1631865029,29.146 23,0009,0012,0989.2,+23.9,050,0125,1631865329,29.043 21,0010,0013,0989.5,+24.5,049,0112,1631865629,29.147 21,0011,0015,0989.3,+24.3,047,0107,1631865929,29.136 21,0010,0013,0989.2,+24.3,046,0144,1631866229,29.129 25,0010,0013,0989.3,+24.9,044,0120,1631866529,29.036 21,0011,0015,0989.1,+25.5,044,0113,1631866829,29.088 21,0010,0013,0989.1,+25.4,044,0137,1631867129,29.19 28,0009,0012,0989.1,+25.1,045,0119,1631867429,29.158 28,0009,0012,0988.8,+25.0,045,0145,1631867729,29.226 25,0009,0012,0988.9,+25.4,044,0131,1631868029,29.235 21,0011,0015,0988.9,+25.1,045,0127,1631868329,29.241 23,0010,0013,0988.6,+26.0,043,0112,1631868629,29.171 21,0021,0028,0988.5,+25.9,042,0157,1631868929,29.22 23,0010,0013,0988.3,+26.4,043,0115,1631869529,29.113 21,0010,0013,0988.3,+26.2,042,0129,1631869829,29.204 18,0011,0015,0988.3,+26.1,042,0116,1631870129,29.22 23,0010,0013,0988.1,+26.3,042,0139,1631870429,29.196 23,0009,0012,0988.2,+26.3,042,0146,1631870729,29.214 21,0010,0013,0988.1,+27.1,041,0113,1631871029,29.354 21,0011,0015,0988.1,+26.6,042,0113,1631871329,29.314 21,0011,0015,0988.1,+26.6,041,0126,1631871629,29.303 21,0010,0013,0988.1,+27.3,041,0128,1631871929,29.323 18,0011,0015,0987.8,+26.9,041,0113,1631872229,29.322 23,0011,0015,0987.9,+27.3,042,0138,1631872529,29.234 21,0011,0015,0987.8,+27.3,041,0142,1631872829,29.207 23,0010,0013,0988.0,+27.8,041,0141,1631873129,29.224 18,0010,0013,0987.6,+27.4,040,0094,1631873429,29.278 23,0010,0013,0987.6,+28.4,038,0122,1631873729,29.302 23,0010,0013,0987.8,+28.4,037,0113,1631874029,29.182 18,0009,0012,0987.5,+28.1,038,0124,1631874329,29.346 18,0010,0013,0987.3,+28.5,039,0123,1631874629,29.398 23,0010,0013,0987.5,+28.3,037,0114,1631874929,29.402 23,0010,0013,0987.3,+28.6,037,0125,1631875229,29.392 21,0009,0012,0987.1,+28.4,036,0107,1631875529,29.42 18,0010,0013,0987.1,+28.6,036,0102,1631875829,29.378 99,0010,0013,0986.9,+28.9,036,0129,1631876129,29.314 21,0010,0013,0987.1,+28.8,035,0139,1631876429,29.366 23,0010,0013,0986.9,+28.8,035,0131,1631876729,29.377 99,0009,0012,0986.7,+29.2,035,0118,1631877329,29.278 21,0009,0012,0986.7,+29.5,033,0116,1631877629,29.351 23,0010,0013,0987.0,+29.8,033,0133,1631877929,29.435 21,0010,0013,0986.8,+29.7,033,0125,1631878229,29.419 21,0010,0013,0986.7,+29.6,034,0107,1631878529,29.48 18,0012,0016,0986.9,+29.4,033,0124,1631878829,29.48 23,0010,0013,0986.8,+30.0,034,0092,1631879129,29.47 18,0010,0013,0986.6,+29.8,034,0154,1631879429,29.391 21,0011,0015,0986.6,+29.8,034,0138,1631879729,29.469 23,0011,0015,0986.5,+29.7,035,0138,1631880029,29.463 21,0010,0013,0986.3,+29.2,035,0129,1631880329,29.378 23,0010,0013,0986.3,+29.6,034,0142,1631880629,29.447 18,0010,0013,0986.4,+30.0,033,0119,1631880929,29.456 16,0010,0013,0986.5,+29.9,034,0129,1631881229,29.445 21,0010,0013,0986.2,+30.4,033,0119,1631881529,29.474 16,0009,0012,0986.4,+30.7,033,0103,1631881829,29.585 18,0009,0012,0986.1,+30.1,032,0125,1631882129,29.588 23,0009,0012,0986.2,+30.6,032,0124,1631882429,29.504 18,0011,0015,0986.1,+30.3,031,0121,1631882729,29.57 18,0009,0012,0986.1,+29.8,032,0135,1631883029,29.571 18,0010,0013,0986.0,+29.9,032,0142,1631883329,29.563 21,0009,0012,0986.2,+29.7,032,0115,1631883629,29.51 21,0011,0015,0985.9,+29.8,032,0124,1631883929,29.552 23,0015,0021,0985.9,+30.0,034,0129,1631884229,29.578 21,0011,0015,0985.6,+29.5,034,0123,1631884529,29.567 18,0011,0015,0985.6,+29.6,034,0142,1631884829,29.54 23,0011,0015,0985.7,+29.3,032,0127,1631885129,29.643 21,0011,0015,0985.6,+29.2,033,0125,1631885429,29.664 23,0010,0013,0985.5,+29.2,034,0124,1631885729,29.593 21,0010,0013,0985.4,+29.4,034,0117,1631886029,29.655 25,0013,0017,0985.3,+29.8,034,0128,1631886329,29.654 18,0011,0015,0985.4,+29.5,034,0131,1631886629,29.581 21,0009,0012,0985.3,+29.2,034,0123,1631886929,29.658 25,0012,0016,0985.2,+29.2,034,0118,1631887529,29.647 23,0010,0013,0985.0,+29.2,033,0136,1631887829,29.539 21,0010,0013,0984.9,+29.4,034,0126,1631888129,29.621 23,0011,0015,0985.2,+29.3,034,0143,1631888429,29.547 21,0013,0017,0985.1,+29.1,033,0133,1631888729,29.705 25,0011,0015,0985.0,+29.2,034,0115,1631889029,29.703 21,0013,0017,0984.9,+29.0,034,0151,1631889329,29.8 21,0011,0015,0984.9,+28.9,034,0119,1631889629,29.69 21,0011,0015,0984.9,+28.6,036,0105,1631889929,29.68 23,0015,0021,0984.9,+28.6,035,0117,1631890229,29.678 21,0012,0016,0984.7,+28.2,036,0118,1631890529,29.721 21,0010,0013,0984.6,+28.1,036,0122,1631890829,29.646 21,0010,0013,0984.7,+28.3,035,0129,1631891129,29.657 23,0013,0017,0984.6,+28.2,037,0165,1631891429,29.643 21,0012,0016,0984.7,+28.2,036,0137,1631891729,29.737 21,0011,0015,0984.5,+27.6,038,0158,1631892029,29.609 25,0010,0013,0984.4,+27.7,037,0118,1631892329,29.706 99,0012,0016,0984.8,+27.5,036,0109,1631892629,29.772 18,0013,0017,0984.6,+27.3,036,0113,1631892929,29.836 18,0012,0016,0984.5,+26.8,038,0123,1631893229,29.748 21,0013,0017,0984.8,+26.6,038,0121,1631893529,29.766 18,0010,0013,0984.6,+26.2,039,0118,1631893829,29.771 21,0010,0013,0984.4,+25.9,039,0137,1631894129,29.811 13,0011,0015,0984.6,+25.3,041,0114,1631894430,30.393 18,0012,0016,0984.5,+25.3,041,0132,1631894729,29.721 23,0010,0013,0984.4,+25.1,041,0122,1631895029,29.723 18,0010,0013,0984.4,+24.8,042,0139,1631895329,29.782 25,0010,0013,0984.5,+24.5,043,0133,1631895629,29.711 18,0011,0015,0984.5,+24.6,043,0130,1631895929,29.784 23,0011,0015,0984.5,+24.5,043,0137,1631896229,29.85 18,0012,0016,0984.8,+24.3,043,0124,1631896529,29.946 21,0010,0013,0984.5,+24.1,044,0132,1631896829,29.815 18,0012,0016,0984.2,+24.2,044,0142,1631897129,29.815 21,0013,0017,0984.5,+24.4,043,0125,1631897429,29.819 21,0015,0021,0984.6,+24.4,043,0144,1631897729,29.885 18,0012,0016,0984.5,+24.3,043,0120,1631898029,29.792 21,0010,0013,0984.7,+24.2,044,0129,1631898329,29.818 21,0013,0017,0984.4,+24.3,044,0116,1631898629,29.779 18,0012,0016,0984.5,+24.2,044,0105,1631898929,29.786 21,0010,0013,0984.5,+24.5,043,0144,1631899229,29.811 23,0010,0013,0984.5,+24.6,043,0122,1631899529,29.865 18,0010,0013,0984.5,+24.4,044,0131,1631899829,29.913 18,0010,0013,0984.7,+24.6,043,0129,1631900130,30.037 21,0011,0015,0984.7,+24.6,043,0115,1631900429,29.93 18,0010,0013,0984.8,+24.6,043,0123,1631901029,29.887 21,0011,0015,0984.7,+24.6,043,0132,1631901330,30.017 21,0011,0015,0984.6,+24.6,043,0148,1631901629,29.909 18,0011,0015,0984.8,+24.5,044,0124,1631901929,29.941 21,0011,0015,0985.0,+24.7,043,0114,1631902229,29.913 21,0010,0013,0984.6,+24.5,043,0138,1631902529,29.934 18,0010,0013,0984.5,+24.5,043,0140,1631902829,29.83 21,0011,0015,0984.7,+24.4,043,0127,1631903430,30.005 99,0011,0015,0985.0,+24.3,044,0145,1631903730,30.05 21,0010,0013,0985.1,+24.1,044,0135,1631904329,29.962 18,0010,0013,0985.0,+24.0,044,0139,1631904629,29.999 18,0010,0013,0984.8,+23.9,044,0142,1631904930,30.052 21,0010,0013,0984.8,+23.9,044,0144,1631905229,29.968 21,0011,0015,0984.7,+23.8,045,0121,1631905529,29.951 23,0011,0015,0985.1,+23.6,045,0125,1631905829,29.96 23,0011,0015,0984.7,+23.6,044,0119,1631906130,30.018 18,0010,0013,0985.1,+23.5,045,0119,1631906430,30.461 21,0010,0013,0985.0,+23.5,044,0124,1631906730,30.118 18,0011,0015,0984.9,+23.4,044,0136,1631907030,30.073 18,0011,0015,0984.7,+23.4,044,0121,1631907330,30.183 21,0009,0012,0984.8,+23.3,044,0127,1631907630,30.068 21,0011,0015,0984.6,+23.3,044,0121,1631907930,30.13 18,0012,0016,0984.7,+23.1,044,0133,1631908230,30.076 16,0010,0013,0984.8,+23.1,043,0114,1631908530,30.137 18,0011,0015,0984.5,+23.1,043,0120,1631908830,30.034 21,0011,0015,0984.7,+23.2,043,0134,1631909130,30.156 16,0010,0013,0984.8,+23.1,043,0107,1631909430,30.027 21,0011,0015,0984.7,+23.0,043,0125,1631909730,30.122 21,0010,0013,0984.5,+22.9,044,0126,1631910030,30.003 21,0011,0015,0984.7,+22.8,044,0132,1631910330,30.229 16,0010,0013,0984.9,+22.7,044,0121,1631910630,30.835 99,0010,0013,0984.7,+22.5,045,0119,1631910930,30.274 21,0010,0013,0984.5,+22.5,045,0116,1631911230,30.129 99,0013,0017,0984.7,+22.6,044,0133,1631911530,30.199 18,0011,0015,0984.7,+22.5,045,0127,1631911830,30.148 18,0010,0013,0984.8,+22.3,045,0113,1631912130,30.135 18,0011,0015,0984.9,+22.3,045,0106,1631912430,30.142 18,0010,0013,0984.9,+21.9,047,0132,1631912730,30.173 21,0011,0015,0985.1,+21.9,047,0143,1631913030,30.084 18,0011,0015,0985.2,+21.2,050,0124,1631913330,30.152 21,0012,0016,0985.3,+21.0,052,0127,1631913630,30.073 18,0013,0017,0985.0,+21.2,050,0130,1631913930,30.232 18,0011,0015,0985.0,+21.2,049,0132,1631914230,30.234 18,0013,0017,0985.2,+20.6,053,0137,1631914530,30.219 18,0011,0015,0985.0,+19.9,055,0126,1631914830,30.217 18,0009,0012,0985.1,+19.8,055,0151,1631915130,30.289 18,0011,0015,0985.0,+19.7,057,0140,1631915430,30.187 18,0011,0015,0984.8,+19.5,055,0138,1631915730,30.259 18,0012,0016,0984.9,+19.1,057,0140,1631916030,30.203 21,0010,0013,0985.0,+19.3,058,0129,1631916330,30.255 18,0012,0016,0985.1,+19.0,057,0115,1631916630,30.167 21,0012,0016,0984.8,+18.8,058,0134,1631916930,30.224 18,0011,0015,0984.6,+18.8,059,0128,1631917230,30.154 11,0012,0016,0984.6,+19.1,055,0132,1631917530,30.309 18,0012,0016,0984.5,+18.9,056,0115,1631917830,30.293 18,0011,0015,0984.8,+18.7,057,0113,1631918130,30.289 18,0012,0016,0984.4,+18.7,057,0136,1631918430,30.281 18,0012,0016,0984.9,+18.4,058,0129,1631918730,30.34 18,0013,0017,0984.3,+18.2,059,0130,1631919030,30.271 21,0014,0018,0984.5,+17.9,060,0141,1631919330,30.27 21,0013,0017,0984.4,+18.1,059,0134,1631919630,30.269 18,0011,0015,0984.6,+18.1,060,0128,1631919930,30.328 18,0013,0017,0984.5,+18.6,058,0122,1631920230,30.235 18,0011,0015,0984.4,+18.2,059,0127,1631920530,30.239 18,0011,0015,0984.5,+17.5,062,0102,1631921130,30.391 18,0013,0017,0984.6,+17.3,064,0142,1631921430,30.36 21,0013,0017,0984.5,+17.8,063,0127,1631921730,30.365 16,0014,0018,0984.8,+17.3,064,0141,1631922030,30.357 21,0012,0016,0984.7,+17.2,064,0137,1631922330,30.449 18,0015,0021,0984.6,+17.1,066,0136,1631922630,30.338 18,0014,0018,0984.7,+16.9,066,0134,1631922930,30.41 18,0015,0021,0984.6,+16.7,067,0131,1631923230,30.338 23,0014,0018,0984.5,+16.5,068,0128,1631923530,30.413 21,0014,0018,0984.6,+16.4,068,0118,1631923830,30.31 21,0014,0018,0984.7,+16.3,068,0124,1631924130,30.388 21,0014,0018,0984.3,+16.2,068,0131,1631924430,30.326 18,0014,0018,0984.2,+16.4,068,0112,1631924730,30.501 23,0013,0017,0984.6,+16.3,068,0111,1631925030,30.45 21,0014,0018,0984.3,+15.9,069,0121,1631925630,30.443 23,0014,0018,0984.6,+15.7,071,0146,1631925930,30.497 21,0014,0018,0984.4,+15.9,069,0121,1631926230,30.435 21,0014,0018,0984.5,+15.7,069,0134,1631926530,30.48 21,0014,0018,0984.6,+15.8,069,0136,1631926830,30.418 25,0014,0018,0984.8,+15.5,070,0149,1631927130,30.493 23,0015,0021,0984.7,+15.7,070,0121,1631927430,30.386 21,0015,0021,0984.8,+15.9,070,0117,1631927730,30.448 23,0014,0018,0984.7,+15.8,070,0133,1631928030,30.413 18,0015,0021,0984.6,+16.3,069,0151,1631928330,30.486 21,0014,0018,0984.9,+16.5,069,0130,1631928630,30.543 23,0014,0018,0984.8,+16.4,070,0107,1631928930,30.662 18,0013,0017,0984.4,+16.5,069,0123,1631929230,30.523 18,0014,0018,0984.4,+16.6,069,0133,1631929530,30.577 23,0013,0017,0984.3,+16.8,069,0123,1631929830,30.571 21,0014,0018,0984.6,+17.2,067,0145,1631930130,30.55 18,0014,0018,0984.2,+17.0,069,0129,1631930430,30.485 28,0015,0021,0984.5,+17.3,067,0132,1631930730,30.532 18,0013,0017,0984.5,+17.4,068,0115,1631931030,30.494 21,0014,0018,0984.5,+17.4,068,0139,1631931330,30.577 21,0014,0018,0984.4,+17.3,068,0160,1631931630,30.468 18,0013,0017,0984.1,+17.6,067,0117,1631931930,30.553 23,0013,0017,0984.5,+17.4,068,0132,1631932230,30.63 23,0014,0018,0984.3,+17.5,067,0136,1631932530,30.611 21,0015,0021,0984.6,+17.4,069,0139,1631932830,30.614 18,0013,0017,0984.4,+17.5,068,0133,1631933130,30.672 18,0014,0018,0984.4,+17.6,069,0133,1631933430,30.599 18,0012,0016,0984.5,+17.5,070,0115,1631933730,30.651 21,0014,0018,0984.5,+17.5,069,0119,1631934030,30.593 99,0013,0017,0984.1,+17.7,068,0112,1631934330,30.645 23,0015,0021,0984.2,+17.7,069,0110,1631934630,30.581 21,0013,0017,0984.1,+17.6,069,0147,1631934930,30.64 21,0014,0018,0984.2,+17.4,070,0124,1631935230,30.545 21,0014,0018,0984.3,+17.3,069,0143,1631935530,30.703 18,0014,0018,0984.4,+17.4,070,0122,1631935830,30.708 99,0015,0021,0984.3,+17.3,071,0152,1631936130,30.768 25,0014,0018,0984.3,+17.6,068,0133,1631936430,30.682 21,0015,0021,0984.3,+17.1,071,0145,1631936730,30.741 18,0015,0021,0984.2,+17.3,069,0143,1631937030,30.673 23,0014,0018,0984.4,+17.2,069,0128,1631937331,31.429 21,0013,0017,0984.4,+16.7,071,0134,1631937630,30.662 21,0015,0021,0984.1,+16.5,071,0113,1631937930,30.732 21,0015,0021,0984.3,+16.6,071,0130,1631938230,30.685 21,0017,0023,0984.2,+16.7,072,0133,1631938530,30.733 21,0015,0021,0984.1,+16.8,071,0123,1631938830,30.654 21,0016,0022,0984.5,+16.7,071,0123,1631939130,30.802 23,0016,0022,0984.6,+16.7,072,0123,1631939430,30.781 25,0015,0021,0984.2,+16.6,072,0131,1631939730,30.756 21,0015,0021,0984.6,+16.7,072,0156,1631940030,30.765 21,0015,0021,0984.4,+17.4,066,0115,1631940330,30.841 21,0015,0021,0984.4,+17.4,067,0141,1631940630,30.754 21,0015,0021,0984.7,+18.3,063,0129,1631941230,30.741 18,0015,0021,0984.2,+19.2,061,0118,1631941530,30.794 18,0014,0018,0984.4,+19.7,060,0125,1631941830,30.764 18,0014,0018,0984.2,+20.0,058,0138,1631942130,30.739 18,0014,0018,0984.5,+20.2,057,0139,1631942430,30.731 16,0014,0018,0984.6,+20.2,057,0137,1631942731,31.462 18,0015,0021,0984.8,+20.3,058,0138,1631943030,30.882 21,0013,0017,0984.6,+20.2,058,0126,1631943330,30.862 23,0014,0018,0984.7,+20.2,057,0116,1631943630,30.867 18,0012,0016,0984.3,+20.1,059,0129,1631943930,30.936 18,0013,0017,0984.5,+20.1,058,0128,1631944231,31.527 18,0013,0017,0984.4,+20.1,058,0119,1631944530,30.852 18,0013,0017,0984.3,+20.4,057,0132,1631944830,30.824 18,0013,0017,0984.3,+20.1,062,0136,1631945130,30.9 21,0014,0018,0984.5,+20.1,061,0137,1631945430,30.803 21,0015,0021,0984.6,+19.9,067,0131,1631945730,30.867 18,0013,0017,0984.8,+20.0,063,0148,1631946030,30.818 21,0014,0018,0984.4,+20.6,059,0131,1631946330,30.975 16,0013,0017,0984.7,+20.6,057,0129,1631946630,30.926 21,0013,0017,0984.4,+20.9,056,0127,1631946931,31.025 18,0013,0017,0984.7,+21.8,054,0135,1631947230,30.925 21,0013,0017,0984.5,+22.1,052,0142,1631947530,30.908 18,0014,0018,0984.7,+22.2,052,0128,1631947830,30.896 18,0013,0017,0984.4,+22.5,053,0118,1631948130,30.979 18,0013,0017,0984.5,+22.5,052,0119,1631948430,30.913 18,0012,0016,0984.4,+22.7,052,0149,1631948730,30.983 21,0013,0017,0984.4,+22.8,054,0123,1631949030,30.879 23,0013,0017,0984.5,+23.2,051,0133,1631949330,30.944 18,0013,0017,0984.5,+23.1,052,0124,1631949630,30.887 21,0014,0018,0984.6,+23.3,051,0109,1631949931,31.052 21,0012,0016,0984.9,+23.2,051,0120,1631950230,30.999 21,0015,0021,0984.8,+23.3,051,0134,1631950531,31.116 16,0013,0017,0985.0,+23.5,053,0118,1631950831,31.071 21,0015,0021,0984.6,+23.8,050,0123,1631951131,31.074 18,0015,0021,0985.0,+24.3,050,0115,1631951431,31.002 18,0015,0021,0984.8,+24.4,050,0138,1631951731,31.003 99,0014,0018,0984.8,+24.3,050,0136,1631952030,30.98 21,0015,0021,0984.6,+24.5,049,0126,1631952331,31.068 18,0015,0021,0984.6,+24.9,048,0133,1631952630,30.98 21,0014,0018,0984.9,+25.2,048,0130,1631952930,30.973 99,0016,0022,0984.4,+25.3,047,0135,1631953231,31.081 18,0015,0021,0984.7,+25.8,047,0126,1631953531,31.129 18,0013,0017,0984.4,+26.1,046,0134,1631954131,31.142 16,0016,0022,0984.3,+25.8,045,0117,1631954431,31.162 16,0012,0016,0984.6,+25.7,046,0128,1631954731,31.088 18,0013,0017,0984.2,+26.0,046,0135,1631955031,31.171 18,0011,0015,0984.4,+25.9,045,0123,1631955331,31.167 18,0013,0017,0984.6,+26.1,045,0137,1631955631,31.154 21,0011,0015,0984.6,+26.6,045,0126,1631955931,31.107 23,0011,0015,0984.3,+26.2,044,0134,1631956231,31.048 21,0012,0016,0984.4,+26.5,044,0126,1631956531,31.119 18,0010,0013,0984.5,+26.5,043,0123,1631956831,31.149 23,0010,0013,0984.4,+26.4,043,0132,1631957131,31.206 18,0011,0015,0984.6,+26.6,042,0129,1631957431,31.199 18,0010,0013,0984.3,+26.7,044,0125,1631957731,31.284 21,0011,0015,0984.4,+26.8,042,0110,1631958031,31.276 21,0010,0013,0984.2,+27.2,041,0121,1631958331,31.257 21,0010,0013,0984.0,+27.4,040,0135,1631958631,31.175 25,0013,0017,0984.1,+26.9,042,0128,1631958931,31.247 21,0011,0015,0984.3,+27.0,042,0115,1631959231,31.23 23,0014,0018,0984.1,+26.9,042,0136,1631959531,31.212 25,0014,0018,0984.0,+27.1,041,0140,1631959831,31.18 25,0014,0018,0983.8,+27.0,042,0136,1631960131,31.223 21,0011,0015,0983.9,+26.8,042,0125,1631960431,31.217 21,0013,0017,0984.1,+27.1,042,0134,1631960731,31.224 25,0013,0017,0983.9,+27.3,041,0113,1631961031,31.346 21,0014,0018,0983.8,+27.3,041,0120,1631961331,31.27 21,0011,0015,0984.0,+27.6,041,0131,1631961631,31.35 21,0013,0017,0983.7,+27.7,039,0125,1631961931,31.269 21,0012,0016,0983.9,+27.3,041,0121,1631962231,31.323 16,0012,0016,0983.8,+27.6,040,0148,1631962531,31.327 21,0012,0016,0983.7,+27.7,039,0135,1631962831,31.317 23,0013,0017,0983.8,+28.2,038,0144,1631963131,31.228 21,0012,0016,0983.8,+28.2,038,0119,1631963431,31.289 23,0011,0015,0983.7,+29.0,038,0123,1631963731,31.291 25,0013,0017,0983.6,+29.1,036,0115,1631964031,31.275 21,0013,0017,0983.7,+28.6,037,0130,1631964331,31.299 21,0010,0013,0983.4,+28.6,037,0119,1631964631,31.432 18,0013,0017,0983.5,+28.9,037,0136,1631964931,31.404 28,0011,0015,0983.4,+28.5,037,0124,1631965231,31.351 21,0013,0017,0982.9,+28.6,038,0128,1631965531,31.416 21,0014,0018,0983.2,+28.9,037,0143,1631965831,31.905 21,0014,0018,0983.2,+28.7,036,0146,1631966131,31.396 25,0011,0015,0983.3,+28.3,037,0121,1631966431,31.338 23,0013,0017,0983.3,+28.7,036,0112,1631966731,31.386 25,0010,0013,0983.0,+28.8,036,0127,1631967031,31.369 23,0012,0016,0983.1,+28.5,037,0155,1631967331,31.371 23,0011,0015,0983.3,+28.4,036,0118,1631967631,31.303 21,0011,0015,0983.0,+28.0,037,0122,1631967931,31.462 30,0008,0011,0983.2,+28.6,036,0135,1631968231,31.523 21,0007,0010,0982.7,+28.8,036,0128,1631968831,31.461 21,0008,0011,0982.9,+29.0,036,0135,1631969131,31.508 25,0007,0010,0982.7,+28.9,035,0151,1631969432,32.006 25,0008,0011,0982.8,+28.8,035,0146,1631969731,31.409 23,0007,0010,0982.9,+28.5,036,0144,1631970031,31.478 23,0007,0010,0982.9,+28.2,036,0118,1631970331,31.489 23,0008,0011,0983.1,+28.2,037,0125,1631970631,31.453 23,0008,0011,0983.2,+28.4,036,0131,1631970931,31.371 23,0008,0011,0983.1,+28.7,036,0104,1631971231,31.432 21,0008,0011,0983.0,+29.0,035,0127,1631971531,31.533 23,0006,0008,0983.0,+29.2,036,0143,1631971831,31.551 23,0009,0012,0982.9,+29.0,036,0111,1631972131,31.519 28,0008,0011,0982.7,+28.8,035,0123,1631972431,31.582 23,0007,0010,0982.8,+29.7,036,0137,1631972731,31.513 23,0007,0010,0982.5,+29.2,036,0125,1631973031,31.515 23,0008,0011,0982.7,+28.5,039,0124,1631973331,31.526 23,0008,0011,0982.6,+28.0,040,0133,1631973631,31.565 25,0007,0010,0982.6,+27.6,040,0138,1631973931,31.587 25,0007,0010,0982.6,+27.2,041,0129,1631974231,31.548 25,0010,0013,0982.9,+25.3,056,0108,1631974531,31.458 28,0008,0011,0983.0,+24.2,056,0141,1631974831,31.542 23,0009,0012,0982.7,+22.9,071,0127,1631975132,32.629 33,0007,0010,0983.1,+22.6,072,0126,1631975431,31.619 23,0010,0013,0983.2,+22.2,071,0128,1631975731,31.656 23,0008,0011,0984.0,+21.0,071,0131,1631976031,31.672 21,0008,0011,0983.7,+19.8,082,0145,1631976331,31.572 99,0009,0012,0983.9,+19.9,083,0133,1631976631,31.647 21,0010,0013,0983.7,+20.2,084,0136,1631976931,31.556 18,0010,0013,0983.7,+19.9,083,0145,1631977231,31.555 23,0010,0013,0983.8,+20.1,085,0159,1631977531,31.57 28,0013,0017,0984.4,+19.8,085,0162,1631977831,31.611 28,0011,0015,0985.2,+19.2,084,0167,1631978131,31.548 28,0013,0017,0985.5,+19.1,087,0172,1631978431,31.621 25,0015,0021,0985.9,+19.2,088,0150,1631978731,31.704 28,0014,0018,0985.6,+19.0,089,0182,1631979331,31.658 25,0012,0016,0985.3,+19.1,089,0171,1631979631,31.731 25,0011,0015,0985.3,+19.1,089,0175,1631979931,31.742 23,0012,0016,0985.1,+19.0,088,0159,1631980231,31.723 23,0010,0013,0985.2,+19.2,090,0170,1631980531,31.66 21,0010,0013,0985.3,+19.1,089,0159,1631980831,31.701 23,0010,0013,0985.3,+19.1,089,0190,1631981131,31.685 23,0009,0012,0985.0,+19.2,090,0182,1631981431,31.607 23,0009,0012,0984.8,+19.1,090,0178,1631981731,31.67 21,0007,0010,0985.1,+19.0,090,0160,1631982031,31.681 25,0010,0013,0985.0,+19.3,090,0151,1631982331,31.694 99,0008,0011,0985.3,+19.0,089,0168,1631982631,31.755 23,0007,0010,0985.6,+18.7,090,0166,1631982931,31.83 23,0007,0010,0985.6,+18.7,089,0146,1631983231,31.828 99,0008,0011,0985.2,+18.6,089,0181,1631983831,31.796 25,0006,0008,0985.2,+18.5,089,0188,1631984131,31.776 23,0007,0010,0985.3,+18.6,090,0145,1631984431,31.772 25,0006,0008,0985.2,+18.6,090,0165,1631984731,31.711 99,0006,0008,0985.3,+18.6,090,0138,1631985032,32.398 23,0006,0008,0985.1,+18.6,090,0140,1631985331,31.796 23,0006,0008,0985.2,+18.3,089,0147,1631985631,31.773 25,0005,0007,0985.3,+18.3,089,0148,1631985931,31.779 23,0006,0008,0985.5,+18.6,091,0151,1631986231,31.935 28,0005,0007,0985.8,+18.5,090,0143,1631987131,31.869 23,0006,0008,0985.9,+18.5,090,0150,1631987431,31.872 21,0007,0010,0985.8,+18.4,090,0144,1631987731,31.892 28,0006,0008,0985.7,+18.5,090,0141,1631988031,31.81 23,0006,0008,0985.8,+18.6,091,0128,1631988331,31.895 23,0007,0010,0985.9,+18.5,090,0119,1631988631,31.915 23,0006,0008,0985.9,+18.3,090,0112,1631988931,31.839 23,0006,0008,0986.1,+18.4,090,0120,1631989231,31.816 25,0007,0010,0986.0,+18.3,090,0150,1631989531,31.985 23,0007,0010,0986.0,+18.0,089,0137,1631989832,32.024 25,0007,0010,0986.1,+17.9,090,0123,1631990131,31.982 99,0006,0008,0986.2,+17.7,090,0127,1631990432,32.009 25,0006,0008,0986.0,+17.6,090,0128,1631990731,31.999 28,0006,0008,0986.3,+17.5,090,0117,1631991031,31.985 25,0008,0011,0986.3,+17.5,090,0131,1631991331,31.921 25,0008,0011,0986.4,+17.2,089,0133,1631991631,31.994 25,0008,0011,0986.4,+17.1,090,0129,1631991931,31.946 23,0010,0013,0986.3,+17.4,091,0115,1631992231,31.872 25,0011,0015,0986.2,+17.2,090,0126,1631992531,31.977 25,0011,0015,0986.2,+17.1,090,0121,1631992831,31.917 30,0012,0016,0986.6,+17.2,090,0130,1631993132,32.061 25,0011,0015,0986.2,+17.1,090,0133,1631993432,32.029 23,0012,0016,0986.5,+17.0,090,0132,1631993732,32.03 23,0013,0017,0986.3,+17.1,090,0134,1631994032,32.069 25,0011,0015,0986.6,+16.9,090,0131,1631994332,32.033 30,0012,0016,0986.4,+16.8,090,0111,1631994631,31.968 23,0011,0015,0986.4,+16.7,090,0115,1631994931,31.98 25,0011,0015,0986.5,+16.9,089,0127,1631995232,32.092 25,0012,0016,0986.5,+16.4,088,0129,1631995531,31.959 25,0011,0015,0986.5,+16.4,086,0132,1631995832,32.013 23,0012,0016,0986.6,+16.2,088,0107,1631996131,31.982 23,0011,0015,0986.4,+16.1,086,0132,1631996432,32.048 25,0012,0016,0986.4,+16.0,088,0120,1631996732,32.023 23,0011,0015,0986.4,+15.7,089,0111,1631997032,32.151 28,0014,0018,0986.7,+15.8,089,0125,1631997332,32.104 25,0012,0016,0986.6,+15.6,090,0131,1631997632,32.145 25,0013,0017,0986.7,+15.8,090,0118,1631997932,32.064 23,0012,0016,0986.7,+15.8,090,0107,1631998232,32.138 28,0012,0016,0986.6,+15.2,089,0142,1631998532,32.14 25,0012,0016,0986.7,+15.3,090,0126,1631998832,32.024 25,0018,0024,0986.9,+15.1,090,0125,1631999148,48.364 28,0020,0027,0986.7,+15.0,090,0136,1631999432,32.074 23,0013,0017,0986.9,+15.0,090,0138,1631999732,32.056 30,0013,0017,0986.8,+14.7,090,0118,1632000031,31.993 25,0013,0017,0986.6,+14.7,090,0126,1632000332,32.154 23,0011,0015,0986.8,+14.3,090,0131,1632000632,32.198 25,0012,0016,0986.7,+14.6,090,0124,1632000932,32.202 25,0011,0015,0986.9,+14.1,089,0134,1632001232,32.129 23,0013,0017,0987.0,+14.1,090,0143,1632001532,32.197 23,0012,0016,0987.1,+14.1,090,0126,1632001832,32.196 23,0011,0015,0987.2,+14.1,091,0149,1632002132,32.112 30,0013,0017,0987.2,+14.0,090,0119,1632002432,32.168 25,0012,0016,0987.0,+13.7,089,0121,1632002732,32.183 25,0012,0016,0987.2,+13.9,090,0132,1632003032,32.204 25,0012,0016,0987.2,+13.8,091,0121,1632003332,32.109 25,0013,0017,0987.3,+13.8,091,0124,1632003632,32.182 25,0013,0017,0987.2,+13.6,091,0144,1632003932,32.263 25,0013,0017,0987.2,+13.6,091,0127,1632004232,32.322 23,0011,0015,0987.0,+13.5,090,0126,1632004532,32.225 21,0011,0015,0987.0,+13.2,090,0126,1632004832,32.285 23,0014,0018,0987.0,+13.2,091,0114,1632005132,32.265 23,0014,0018,0987.4,+13.2,090,0131,1632005432,32.191 25,0012,0016,0987.2,+12.9,090,0117,1632005732,32.296 99,0012,0016,0987.4,+12.8,090,0124,1632006032,32.269 23,0013,0017,0987.4,+12.8,090,0112,1632006332,32.254 30,0012,0016,0987.1,+12.6,089,0124,1632006632,32.174 25,0013,0017,0987.4,+12.8,090,0121,1632006932,32.227 28,0013,0017,0987.6,+12.5,090,0138,1632007232,32.231 23,0014,0018,0987.3,+12.4,089,0115,1632007532,32.775 25,0013,0017,0987.5,+12.3,090,0113,1632007832,32.331 23,0012,0016,0987.6,+12.4,090,0149,1632008132,32.403 28,0013,0017,0987.6,+12.5,090,0129,1632008432,32.38 25,0014,0018,0987.5,+12.6,090,0109,1632008732,32.283 25,0012,0016,0987.9,+12.5,090,0137,1632009032,32.334 25,0014,0018,0987.6,+12.5,090,0115,1632009332,32.351 23,0013,0017,0987.4,+12.4,090,0123,1632009632,32.338 23,0013,0017,0987.5,+12.3,090,0101,1632009932,32.264 25,0013,0017,0987.8,+12.1,089,0123,1632010232,32.351 23,0012,0016,0987.8,+12.2,090,0114,1632010532,32.324 23,0013,0017,0987.8,+12.1,090,0126,1632010832,32.279 25,0013,0017,0987.4,+11.9,090,0123,1632011132,32.434 23,0012,0016,0987.6,+12.1,090,0150,1632011432,32.482 25,0013,0017,0987.8,+12.1,090,0117,1632011732,32.453 23,0014,0018,0987.3,+11.8,090,0120,1632012032,32.393 25,0013,0017,0987.7,+11.8,089,0123,1632012332,32.492 25,0013,0017,0987.6,+11.7,090,0122,1632012632,32.465 23,0013,0017,0987.4,+11.8,090,0130,1632012932,32.491 23,0012,0016,0987.6,+11.8,090,0117,1632013232,32.381 99,0013,0017,0987.6,+11.7,090,0123,1632013532,32.458 23,0012,0016,0987.3,+11.6,090,0152,1632013832,32.429 25,0013,0017,0987.4,+11.5,089,0129,1632014132,32.354 23,0014,0018,0987.3,+11.4,089,0104,1632014432,32.448 25,0013,0017,0987.4,+11.4,090,0126,1632014732,32.521 23,0012,0016,0987.2,+11.6,090,0131,1632015032,32.547 21,0013,0017,0987.2,+11.3,091,0148,1632015332,32.573 28,0013,0017,0987.2,+11.4,095,0115,1632015632,32.57 25,0015,0021,0987.3,+11.4,095,0126,1632015932,32.536 25,0012,0016,0987.4,+10.9,095,0102,1632016233,33.06 25,0015,0021,0987.3,+11.2,096,0128,1632016532,32.514 25,0014,0018,0987.4,+11.4,096,0126,1632016832,32.516 23,0015,0021,0987.4,+11.1,096,0138,1632017132,32.515 23,0016,0022,0987.2,+11.5,097,0126,1632017432,32.442 23,0015,0021,0987.4,+11.2,097,0125,1632017732,32.51 25,0016,0022,0987.6,+11.3,097,0126,1632018032,32.521 23,0015,0021,0987.4,+11.6,097,0142,1632018332,32.597 25,0014,0018,0987.5,+11.5,097,0109,1632018632,32.575 25,0015,0021,0987.4,+11.1,096,0139,1632018932,32.663 23,0016,0022,0987.4,+11.4,096,0124,1632019232,32.632 23,0016,0022,0987.5,+11.8,095,0130,1632019532,32.553 21,0017,0023,0987.9,+11.7,094,0133,1632019832,32.658 21,0016,0022,0987.6,+12.3,095,0106,1632020132,32.603 23,0018,0024,0987.7,+12.7,094,0121,1632020732,32.548 25,0017,0023,0987.7,+12.7,095,0132,1632021032,32.596 23,0015,0021,0987.9,+12.9,094,0142,1632021332,32.579 23,0016,0022,0987.4,+13.1,095,0146,1632021632,32.599 23,0015,0021,0987.5,+13.2,096,0127,1632021932,32.619 23,0015,0021,0987.8,+13.1,095,0139,1632022232,32.729 23,0014,0018,0987.7,+13.1,094,0119,1632022532,32.747 23,0014,0018,0987.7,+13.2,094,0103,1632022832,32.669 23,0013,0017,0987.8,+13.4,095,0121,1632023132,32.751 23,0014,0018,0987.8,+13.3,095,0126,1632023432,32.753 23,0014,0018,0987.7,+13.4,094,0130,1632023732,32.708 25,0013,0017,0987.8,+13.6,095,0112,1632024032,32.655 25,0014,0018,0987.7,+13.6,095,0139,1632024332,32.697 28,0014,0018,0987.8,+13.6,095,0135,1632024632,32.687 23,0013,0017,0988.0,+13.7,096,0107,1632024932,32.631 99,0013,0017,0987.9,+13.5,095,0111,1632025232,32.671 28,0014,0018,0988.2,+13.9,097,0116,1632025532,32.782 23,0014,0018,0988.1,+13.8,097,0119,1632025832,32.813 25,0014,0018,0987.9,+13.7,097,0112,1632026132,32.732 25,0014,0018,0988.3,+13.7,097,0122,1632026432,32.804 23,0016,0022,0988.3,+13.6,097,0112,1632026732,32.837 23,0016,0022,0988.4,+13.8,097,0108,1632027032,32.791 25,0017,0023,0988.5,+14.0,097,0122,1632027332,32.716 23,0016,0022,0988.6,+14.0,097,0140,1632027632,32.773 28,0017,0023,0988.4,+14.2,097,0149,1632027932,32.785 28,0017,0023,0988.5,+14.4,097,0129,1632028232,32.773 25,0015,0021,0988.2,+14.6,097,0129,1632028532,32.7 23,0017,0023,0988.4,+14.8,097,0125,1632028832,32.772 23,0016,0022,0988.8,+15.0,098,0147,1632029132,32.842 28,0019,0026,0988.5,+15.1,097,0127,1632029432,32.9 25,0017,0023,0988.7,+15.3,097,0125,1632029732,32.858 28,0016,0022,0988.7,+15.4,096,0144,1632030010,10.706 23,0015,0021,0988.7,+16.0,090,0138,1632030310,10.642 23,0014,0018,0988.8,+16.1,084,0134,1632030610,10.708 23,0013,0017,0988.5,+16.0,085,0122,1632030910,10.61 21,0014,0018,0988.6,+16.2,085,0126,1632031210,10.685 25,0014,0018,0988.6,+16.4,082,0137,1632031510,10.669 23,0015,0021,0988.4,+16.6,082,0116,1632031810,10.584 23,0014,0018,0988.6,+16.8,081,0130,1632032110,10.576 23,0016,0022,0988.8,+16.7,083,0118,1632032410,10.653 23,0013,0017,0988.4,+16.9,077,0130,1632032710,10.742 23,0025,0034,0988.8,+17.6,079,0141,1632033010,10.818 25,0016,0022,0988.6,+17.7,076,0132,1632033310,10.792 21,0011,0015,0988.6,+17.8,073,0132,1632033610,10.721 21,0013,0017,0988.8,+17.5,076,0119,1632033910,10.702 25,0012,0016,0988.9,+17.6,075,0132,1632034210,10.765 25,0010,0013,0988.7,+17.9,071,0136,1632034511,11.492 21,0011,0015,0988.8,+17.9,077,0141,1632034810,10.752 25,0011,0015,0988.9,+17.9,074,0125,1632035110,10.678 23,0010,0013,0988.9,+18.0,071,0127,1632035410,10.752 21,0010,0013,0989.0,+18.1,070,0118,1632035710,10.752 21,0011,0015,0989.1,+18.2,069,0138,1632036010,10.747 21,0011,0015,0989.1,+18.3,069,0124,1632036310,10.714 21,0012,0016,0989.0,+18.5,071,0130,1632036610,10.871 21,0010,0013,0988.9,+18.7,067,0146,1632036910,10.892 25,0011,0015,0989.1,+18.8,067,0137,1632037210,10.791 21,0011,0015,0989.0,+18.9,067,0114,1632037510,10.857 25,0011,0015,0989.0,+19.3,068,0139,1632037810,10.845 21,0011,0015,0988.7,+19.8,064,0128,1632038110,10.846 21,0011,0015,0988.7,+20.0,066,0125,1632038410,10.853 18,0010,0013,0988.8,+19.8,064,0116,1632038710,10.841 18,0011,0015,0988.9,+20.6,068,0136,1632039010,10.824 21,0011,0015,0988.9,+20.3,065,0138,1632039310,10.767 21,0011,0015,0989.2,+20.5,065,0126,1632039610,10.825 21,0011,0015,0988.8,+20.5,064,0131,1632039910,10.953 23,0011,0015,0989.0,+20.7,066,0132,1632040210,10.968 21,0011,0015,0988.8,+21.1,061,0138,1632040510,10.874 25,0010,0013,0988.6,+20.9,061,0112,1632040810,10.956 25,0011,0015,0988.8,+21.0,060,0121,1632041110,10.858 21,0010,0013,0988.5,+21.2,064,0131,1632041410,10.931 18,0010,0013,0988.8,+21.0,061,0113,1632041710,10.852 21,0011,0015,0988.4,+21.6,063,0140,1632042010,10.944 21,0009,0012,0988.5,+21.6,060,0123,1632042310,10.902 23,0010,0013,0988.4,+22.0,062,0128,1632042610,10.895 23,0009,0012,0988.3,+22.1,058,0139,1632042910,10.824 21,0010,0013,0988.4,+22.3,058,0107,1632043210,10.89 21,0008,0011,0988.5,+22.5,059,0139,1632043510,10.979 21,0009,0012,0988.4,+22.4,064,0110,1632043810,10.968 21,0009,0012,0988.6,+22.2,057,0139,1632044111,11.052 18,0008,0011,0988.6,+22.1,058,0126,1632044410,10.933 23,0008,0011,0988.7,+21.8,055,0118,1632044711,11.018 21,0008,0011,0988.5,+22.1,058,0111,1632045010,10.935 21,0008,0011,0988.5,+22.2,060,0116,1632045310,10.993 21,0008,0011,0988.3,+22.1,053,0101,1632045610,10.985 23,0007,0010,0988.3,+22.1,050,0135,1632045911,11.024 21,0006,0008,0988.2,+22.2,050,0138,1632046210,10.973 99,0006,0008,0988.2,+22.4,050,0125,1632046510,10.972 23,0007,0010,0988.4,+22.4,050,0126,1632046810,10.973 23,0008,0011,0988.3,+22.4,049,0126,1632047110,10.992 21,0006,0008,0987.8,+22.6,047,0118,1632047411,11.126 25,0007,0010,0987.9,+23.0,049,0115,1632047711,11.099 23,0006,0008,0988.0,+23.0,047,0112,1632048011,11.093 23,0008,0011,0988.0,+23.2,049,0112,1632048311,11.04 25,0008,0011,0988.1,+23.1,051,0151,1632048611,11.08 28,0008,0011,0988.0,+23.4,049,0108,1632048911,11.093 25,0008,0011,0987.6,+23.6,046,0125,1632049211,11.063 28,0008,0011,0987.5,+24.0,049,0128,1632049510,10.978 25,0006,0008,0987.8,+23.8,047,0166,1632049811,11.061 28,0007,0010,0987.4,+23.5,047,0133,1632050111,11.057 35,0008,0011,0987.6,+23.2,048,0112,1632050711,11.063 23,0008,0011,0987.6,+24.0,047,0122,1632051011,11.173 28,0007,0010,0987.1,+23.8,047,0120,1632051311,11.208 25,0006,0008,0987.1,+24.0,045,0136,1632051611,11.121 28,0008,0011,0987.2,+24.1,045,0131,1632051911,11.185 23,0007,0010,0987.0,+24.1,045,0122,1632052211,11.153 25,0007,0010,0987.3,+24.2,046,0116,1632052511,11.157 25,0006,0008,0987.0,+24.3,045,0136,1632052811,11.095 28,0008,0011,0987.0,+24.9,046,0101,1632053111,11.145 28,0007,0010,0986.7,+25.4,044,0126,1632053711,11.183 28,0008,0011,0986.7,+25.5,045,0126,1632054011,11.07 30,0007,0010,0986.9,+25.6,043,0117,1632054611,11.276 23,0006,0008,0986.7,+25.9,041,0117,1632054911,11.264 25,0004,0006,0986.8,+25.6,040,0149,1632055211,11.275 33,0005,0007,0986.5,+25.4,041,0124,1632055511,11.245 25,0009,0012,0986.2,+25.4,045,0121,1632055811,11.192 30,0005,0007,0986.6,+25.5,042,0133,1632056111,11.194 25,0005,0007,0986.4,+25.1,042,0140,1632056411,11.245 28,0005,0007,0986.4,+25.1,044,0122,1632056711,11.224 33,0005,0007,0986.3,+24.9,043,0130,1632057011,11.248 28,0004,0006,0986.2,+25.1,043,0112,1632057311,11.181 28,0005,0007,0986.6,+25.1,042,0124,1632057611,11.123 25,0005,0007,0986.4,+25.0,042,0129,1632057911,11.295 33,0004,0006,0986.5,+24.8,046,0131,1632058211,11.279 25,0006,0008,0986.2,+24.8,045,0131,1632058511,11.255 28,0005,0007,0986.2,+24.4,045,0121,1632058811,11.364 37,0005,0007,0986.1,+24.4,045,0130,1632059111,11.33 30,0005,0007,0986.3,+24.3,046,0137,1632059411,11.244 28,0005,0007,0986.4,+24.2,047,0123,1632059711,11.275 28,0006,0008,0986.2,+24.1,046,0130,1632060011,11.316 30,0007,0010,0986.2,+24.0,048,0116,1632060311,11.227 30,0007,0010,0986.1,+24.0,048,0120,1632060611,11.25 28,0006,0008,0986.2,+24.3,046,0121,1632060911,11.281 28,0006,0008,0986.0,+24.7,047,0148,1632061211,11.208 28,0005,0007,0986.0,+24.5,046,0124,1632061511,11.3 25,0005,0007,0986.1,+24.6,049,0123,1632061811,11.332 30,0006,0008,0986.1,+24.8,044,0131,1632062111,11.418 28,0006,0008,0986.1,+25.1,046,0135,1632062412,12.429 28,0005,0007,0986.1,+24.7,044,0127,1632062711,11.401 28,0005,0007,0986.0,+24.4,046,0115,1632063011,11.362 25,0006,0008,0986.2,+24.1,047,0118,1632063311,11.396 28,0005,0007,0986.0,+24.0,049,0123,1632063611,11.307 30,0004,0006,0986.1,+23.4,052,0123,1632064211,11.306 28,0006,0008,0986.0,+23.0,057,0123,1632064511,11.394 30,0009,0012,0985.9,+23.0,052,0124,1632064811,11.281 28,0013,0017,0986.1,+22.7,059,0145,1632065111,11.375 30,0006,0008,0986.0,+22.8,055,0128,1632065411,11.515 30,0005,0007,0985.8,+22.7,057,0113,1632065711,11.524 28,0007,0010,0986.1,+22.5,055,0130,1632066011,11.409 28,0006,0008,0985.7,+22.0,065,0140,1632066311,11.486 30,0008,0011,0985.8,+21.6,067,0121,1632066611,11.436 28,0007,0010,0986.0,+21.5,067,0119,1632066911,11.53 28,0005,0007,0986.0,+21.3,068,0129,1632067211,11.382 28,0007,0010,0986.0,+21.4,065,0126,1632067511,11.495 28,0006,0008,0986.1,+20.9,065,0116,1632067811,11.415 33,0005,0007,0986.1,+21.0,065,0132,1632068111,11.445 30,0006,0008,0986.2,+20.9,065,0131,1632068411,11.354 30,0007,0010,0986.0,+20.8,065,0131,1632068711,11.519 33,0007,0010,0986.3,+21.0,065,0112,1632069011,11.509 30,0006,0008,0986.1,+20.9,067,0131,1632069311,11.485 28,0006,0008,0985.9,+20.5,071,0126,1632069611,11.478 28,0006,0008,0985.9,+20.4,073,0120,1632069911,11.565 28,0008,0011,0986.1,+20.4,071,0142,1632070211,11.543 28,0007,0010,0986.2,+20.4,072,0137,1632070511,11.542 33,0008,0011,0986.3,+20.3,073,0145,1632070811,11.504 28,0008,0011,0986.8,+20.1,076,0131,1632071111,11.516 30,0007,0010,0986.5,+20.2,070,0140,1632071411,11.459 28,0006,0008,0986.6,+20.3,070,0123,1632071711,11.513 30,0007,0010,0987.0,+20.1,070,0137,1632072011,11.48 42,0006,0008,0986.7,+20.4,066,0123,1632072311,11.61 28,0007,0010,0986.9,+20.0,070,0136,1632072611,11.596 30,0007,0010,0987.0,+20.2,068,0105,1632072911,11.658 30,0007,0010,0987.0,+19.8,072,0155,1632073211,11.557 25,0008,0011,0987.2,+19.7,074,0123,1632073511,11.644 30,0011,0015,0987.3,+19.5,073,0126,1632073811,11.568 28,0011,0015,0987.3,+19.1,080,0135,1632074111,11.621 30,0008,0011,0987.3,+19.1,079,0118,1632074411,11.58 33,0011,0015,0987.4,+18.9,078,0125,1632074711,11.617 28,0008,0011,0987.7,+18.7,080,0140,1632075011,11.522 30,0008,0011,0987.3,+18.8,079,0123,1632075311,11.544 35,0007,0010,0987.7,+19.0,075,0121,1632075611,11.56 30,0006,0008,0987.5,+19.0,076,0105,1632075911,11.71 30,0007,0010,0987.5,+18.8,078,0132,1632076211,11.646 30,0007,0010,0987.2,+18.7,078,0137,1632076511,11.736 30,0007,0010,0987.5,+18.5,079,0115,1632076811,11.635 30,0008,0011,0987.5,+18.3,080,0131,1632077111,11.709 28,0008,0011,0987.5,+18.3,077,0113,1632077411,11.631 33,0008,0011,0987.6,+17.8,080,0120,1632077711,11.692 28,0008,0011,0987.8,+17.6,081,0108,1632078011,11.629 30,0009,0012,0987.6,+17.4,082,0139,1632078311,11.683 30,0007,0010,0987.5,+17.5,081,0122,1632078611,11.595 28,0007,0010,0987.8,+17.1,082,0111,1632078911,11.672 33,0008,0011,0987.5,+16.8,082,0128,1632079211,11.592 28,0008,0011,0987.8,+16.8,083,0119,1632079511,11.746 28,0008,0011,0987.7,+16.7,083,0104,1632079811,11.774 30,0008,0011,0987.7,+16.6,083,0138,1632080111,11.813 30,0006,0008,0987.4,+16.4,083,0114,1632080411,11.757 30,0006,0008,0987.6,+16.4,083,0128,1632080711,11.777 30,0006,0008,0987.5,+16.4,083,0131,1632081011,11.712 30,0006,0008,0987.7,+16.3,083,0132,1632081311,11.77 25,0008,0011,0987.5,+16.0,084,0121,1632081611,11.695 30,0005,0007,0987.4,+16.0,084,0116,1632081911,11.753 28,0006,0008,0987.2,+16.1,084,0123,1632082211,11.679 30,0006,0008,0987.8,+16.0,084,0138,1632082511,11.681 30,0006,0008,0987.6,+15.9,083,0125,1632082811,11.659 30,0005,0007,0987.7,+16.0,083,0152,1632083111,11.825 30,0006,0008,0987.6,+15.9,083,0133,1632083411,11.823 30,0006,0008,0987.7,+15.9,083,0124,1632083711,11.822 28,0006,0008,0987.2,+15.7,084,0131,1632084011,11.857 30,0006,0008,0987.3,+15.7,084,0142,1632084311,11.846 33,0007,0010,0987.5,+15.5,084,0112,1632084611,11.791 30,0006,0008,0987.4,+15.4,085,0107,1632084911,11.824 35,0006,0008,0987.5,+15.5,083,0133,1632085211,11.769 33,0007,0010,0987.4,+15.3,085,0132,1632085511,11.826 30,0006,0008,0987.2,+15.3,085,0126,1632085811,11.764 33,0006,0008,0987.5,+15.3,084,0121,1632086111,11.746 33,0008,0011,0987.6,+15.2,084,0127,1632086411,11.742 28,0008,0011,0987.3,+15.3,083,0131,1632086711,11.896 30,0009,0012,0987.5,+15.0,085,0109,1632087011,11.885 33,0008,0011,0987.5,+14.9,086,0129,1632087311,11.876 28,0008,0011,0987.5,+15.1,084,0117,1632087611,11.874 30,0007,0010,0987.5,+14.9,085,0120,1632087911,11.948 28,0005,0007,0987.8,+15.0,084,0128,1632088211,11.863 28,0007,0010,0987.6,+14.9,084,0125,1632088511,11.915 30,0009,0012,0987.5,+14.6,085,0119,1632088811,11.843 30,0008,0011,0987.6,+14.7,085,0107,1632089111,11.908 30,0007,0010,0987.6,+14.6,086,0122,1632089411,11.857 35,0008,0011,0987.8,+14.8,084,0121,1632089711,11.897 30,0008,0011,0987.6,+14.5,086,0120,1632090011,11.811 33,0009,0012,0987.8,+14.4,084,0127,1632090311,11.979 30,0009,0012,0987.6,+14.5,085,0125,1632090611,11.994 30,0011,0015,0987.4,+14.6,084,0127,1632090912,12.036 33,0009,0012,0987.5,+14.4,085,0139,1632091211,11.954 30,0013,0017,0987.5,+14.3,085,0119,1632091512,12.017 33,0011,0015,0987.2,+14.3,085,0130,1632092112,12.007 30,0012,0016,0987.3,+14.3,084,0115,1632092412,12.516 33,0012,0016,0987.2,+14.1,086,0132,1632092711,11.912 33,0012,0016,0987.3,+14.1,085,0113,1632093011,11.914 35,0013,0017,0987.1,+14.1,085,0156,1632093311,11.98 28,0013,0017,0987.2,+14.1,085,0128,1632093612,12.365 28,0012,0016,0987.1,+14.1,085,0137,1632093911,11.992 30,0013,0017,0987.3,+13.9,085,0142,1632094212,12.058 35,0013,0017,0987.0,+13.9,085,0123,1632094512,12.101 30,0013,0017,0987.1,+14.0,085,0103,1632094812,12.041 30,0012,0016,0987.0,+13.8,086,0119,1632095112,12.049 33,0014,0018,0987.2,+14.2,086,0117,1632095412,12.031 28,0015,0021,0987.2,+14.5,085,0118,1632095712,12.089 30,0013,0017,0987.4,+14.6,086,0120,1632096012,12.015 35,0013,0017,0987.3,+14.6,086,0119,1632096312,12.008 30,0013,0017,0987.1,+14.7,085,0120,1632096611,11.999 30,0014,0018,0987.0,+14.7,085,0124,1632096912,12.063 33,0014,0018,0986.9,+14.3,085,0140,1632097211,11.978 30,0015,0021,0987.1,+14.4,085,0128,1632097512,12.068 28,0015,0021,0987.0,+14.4,084,0140,1632097812,12.127 28,0014,0018,0987.0,+14.3,085,0135,1632098112,12.209 28,0017,0023,0987.0,+14.3,085,0123,1632098412,12.122 25,0018,0024,0986.8,+14.2,086,0132,1632098712,12.113 30,0015,0021,0986.8,+14.0,087,0129,1632099012,12.095 28,0016,0022,0987.0,+14.2,086,0142,1632099312,12.168 35,0017,0023,0986.9,+14.3,087,0151,1632099612,12.098 33,0017,0023,0987.0,+14.4,087,0126,1632099912,12.085 33,0019,0026,0987.2,+14.7,087,0131,1632100212,12.1 30,0018,0024,0987.0,+14.7,086,0128,1632100512,12.158 28,0018,0024,0987.3,+14.6,086,0112,1632100812,12.053 28,0018,0024,0987.2,+14.5,085,0134,1632101112,12.171 30,0015,0021,0986.8,+14.4,085,0121,1632101412,12.206 30,0016,0022,0987.0,+14.3,085,0126,1632101712,12.29 30,0015,0021,0986.8,+14.3,085,0139,1632102012,12.202 28,0015,0021,0986.7,+14.3,085,0132,1632102312,12.276 28,0016,0022,0986.7,+14.2,086,0138,1632102612,12.184 28,0015,0021,0986.8,+14.2,085,0107,1632102912,12.251 33,0014,0018,0986.9,+14.0,085,0123,1632103512,12.243 30,0015,0021,0986.8,+13.9,086,0116,1632103812,12.183 33,0014,0018,0986.9,+13.7,087,0124,1632104112,12.178 30,0017,0023,0986.8,+13.8,086,0128,1632104412,12.16 30,0014,0018,0986.6,+13.8,085,0122,1632104712,12.304 28,0014,0018,0987.0,+13.7,085,0113,1632105012,12.3 30,0013,0017,0986.8,+13.6,086,0112,1632105312,12.284 25,0014,0018,0987.1,+13.8,085,0150,1632105612,12.303 30,0014,0018,0986.7,+13.8,086,0115,1632105912,12.337 30,0017,0023,0986.5,+14.1,086,0115,1632106212,12.287 28,0015,0021,0986.9,+14.1,087,0106,1632106512,12.261 28,0015,0021,0986.4,+14.1,086,0125,1632106812,12.263 30,0016,0022,0986.8,+14.1,086,0134,1632107112,12.36 30,0013,0017,0986.5,+14.1,085,0131,1632107412,12.266 28,0014,0018,0986.8,+14.0,086,0130,1632107712,12.244 30,0015,0021,0986.9,+14.0,086,0120,1632108012,12.246 30,0015,0021,0986.8,+13.9,086,0111,1632108312,12.385 30,0015,0021,0986.6,+13.8,086,0124,1632108612,12.374 28,0015,0021,0986.8,+13.8,085,0150,1632108912,12.447 25,0014,0018,0986.6,+13.7,086,0130,1632109212,12.405 30,0015,0021,0986.8,+13.6,085,0133,1632109512,12.461 28,0016,0022,0987.0,+13.6,086,0136,1632109812,12.376 25,0017,0023,0986.6,+13.5,085,0127,1632110112,12.433 28,0016,0022,0986.7,+13.6,086,0148,1632110412,12.374 28,0015,0021,0986.5,+13.5,085,0129,1632111012,12.462 25,0016,0022,0986.7,+13.6,086,0119,1632111312,12.415 28,0016,0022,0986.9,+13.7,085,0111,1632111612,12.31 25,0013,0017,0987.0,+13.7,085,0129,1632111912,12.422 25,0017,0023,0986.9,+13.6,087,0112,1632112212,12.498 28,0016,0022,0987.3,+13.8,087,0128,1632112512,12.523 25,0016,0022,0987.5,+13.9,087,0130,1632112812,12.469 30,0017,0023,0987.2,+14.1,087,0114,1632113112,12.534 28,0016,0022,0987.7,+14.4,087,0126,1632113412,12.45 28,0018,0024,0987.5,+14.6,086,0132,1632113712,12.513 30,0021,0028,0987.4,+15.0,086,0113,1632114012,12.437 25,0018,0024,0987.4,+15.3,087,0126,1632114312,12.498 25,0021,0028,0987.4,+15.6,087,0126,1632114612,12.43 30,0024,0032,0987.7,+16.0,087,0107,1632114912,12.48 28,0021,0028,0987.7,+16.3,086,0142,1632115212,12.411 30,0019,0026,0987.4,+16.6,085,0128,1632115512,12.561 30,0019,0026,0987.7,+16.8,083,0117,1632115812,12.565 30,0016,0022,0987.6,+16.9,082,0127,1632116115,15.497 28,0015,0021,0987.9,+17.1,081,0136,1632116412,12.549 28,0015,0021,0987.6,+17.3,082,0142,1632116712,12.6 28,0015,0021,0987.7,+17.5,081,0135,1632117012,12.545 28,0014,0018,0987.3,+17.6,080,0124,1632117312,12.534 28,0014,0018,0987.3,+18.0,077,0147,1632117612,12.554 28,0013,0017,0987.2,+18.1,079,0127,1632117912,12.582 25,0013,0017,0987.4,+18.1,076,0122,1632118212,12.527 30,0013,0017,0987.3,+18.1,078,0144,1632118512,12.486 28,0013,0017,0987.3,+18.7,079,0125,1632118812,12.533 28,0011,0015,0987.4,+18.9,074,0124,1632119112,12.671 33,0012,0016,0987.5,+19.2,074,0138,1632119412,12.634 30,0009,0012,0987.7,+19.5,072,0107,1632119712,12.62 28,0010,0013,0987.5,+19.3,072,0127,1632120012,12.611 25,0009,0012,0987.6,+20.0,072,0119,1632120312,12.671 28,0009,0012,0987.5,+20.1,069,0112,1632120612,12.628 28,0008,0011,0987.5,+20.3,071,0147,1632120912,12.602 28,0009,0012,0987.6,+20.6,070,0129,1632121212,12.59 25,0010,0013,0987.3,+20.6,069,0131,1632121512,12.711 28,0009,0012,0987.6,+20.5,068,0138,1632121812,12.568 30,0009,0012,0987.7,+21.4,067,0135,1632122112,12.591 25,0010,0013,0987.6,+21.6,069,0115,1632122412,12.57 28,0009,0012,0987.5,+21.7,065,0125,1632122712,12.726 28,0009,0012,0987.6,+22.6,066,0139,1632123012,12.717 30,0008,0011,0987.4,+22.3,064,0114,1632123312,12.719 25,0008,0011,0987.7,+21.7,067,0122,1632123612,12.692 30,0009,0012,0987.8,+21.3,069,0111,1632123912,12.765 30,0009,0012,0987.7,+21.3,067,0154,1632124212,12.679 30,0011,0015,0987.4,+21.4,067,0111,1632124512,12.742 30,0009,0012,0987.5,+21.3,065,0122,1632124812,12.65 28,0009,0012,0987.4,+21.5,067,0121,1632125112,12.726 28,0010,0013,0987.4,+21.6,065,0144,1632125412,12.652 23,0009,0012,0987.4,+21.9,064,0126,1632125712,12.73 30,0008,0011,0987.4,+21.9,063,0130,1632126012,12.664 28,0009,0012,0987.2,+22.2,064,0126,1632126312,12.799 28,0008,0011,0987.4,+22.4,064,0133,1632126612,12.77 28,0009,0012,0987.2,+22.3,062,0114,1632126912,12.794 25,0008,0011,0987.6,+22.4,061,0128,1632127212,12.759 28,0008,0011,0987.4,+22.9,061,0138,1632127512,12.857 30,0006,0008,0987.1,+22.6,061,0117,1632127812,12.77 35,0009,0012,0987.1,+22.9,062,0133,1632128112,12.824 28,0010,0013,0987.2,+23.3,061,0130,1632128412,12.743 30,0007,0010,0987.5,+23.2,060,0144,1632128712,12.851 28,0009,0012,0987.3,+23.8,060,0132,1632129012,12.734 30,0007,0010,0987.2,+24.0,060,0137,1632129312,12.761 33,0008,0011,0987.3,+23.8,059,0113,1632129612,12.788 35,0008,0011,0986.9,+24.1,057,0123,1632129912,12.878 28,0007,0010,0987.1,+24.5,057,0122,1632130212,12.863 28,0008,0011,0986.9,+24.5,058,0132,1632130512,12.939 28,0008,0011,0986.8,+24.9,057,0122,1632130812,12.852 28,0008,0011,0986.7,+24.2,057,0115,1632131112,12.864 28,0006,0008,0986.9,+24.4,054,0139,1632131412,12.927 28,0006,0008,0986.5,+24.5,052,0119,1632131712,12.898 30,0007,0010,0986.7,+25.2,051,0135,1632132012,12.916 30,0008,0011,0986.5,+25.3,051,0137,1632132312,12.822 28,0008,0011,0986.4,+25.0,054,0128,1632132612,12.869 28,0008,0011,0986.7,+25.5,053,0126,1632132912,12.83 28,0009,0012,0986.4,+25.5,050,0102,1632133212,12.881 28,0006,0008,0986.0,+26.1,048,0107,1632133813,13.03 28,0006,0008,0986.1,+25.7,047,0138,1632134113,13.019 30,0007,0010,0986.3,+25.7,048,0154,1632134413,13.025 30,0007,0010,0986.1,+25.9,050,0133,1632134712,12.919 30,0008,0011,0986.2,+25.7,047,0109,1632135013,13.01 99,0006,0008,0986.1,+26.3,048,0120,1632135312,12.997 28,0006,0008,0986.0,+26.4,048,0133,1632135612,12.952 30,0008,0011,0985.9,+26.5,048,0139,1632135912,12.981 28,0009,0012,0986.0,+26.4,047,0129,1632136212,12.963 28,0006,0008,0986.0,+26.1,049,0141,1632136512,12.954 30,0006,0008,0985.6,+26.5,047,0116,1632136812,12.89 28,0007,0010,0985.7,+26.1,049,0115,1632137113,13.033 25,0007,0010,0985.4,+25.8,049,0132,1632137413,13.112 28,0007,0010,0985.5,+26.4,048,0103,1632137713,13.103 25,0007,0010,0985.4,+26.5,048,0119,1632138013,13.02 28,0008,0011,0985.1,+26.4,049,0122,1632138313,13.094 25,0006,0008,0985.7,+26.6,046,0126,1632138613,13.11 30,0007,0010,0985.3,+26.8,047,0119,1632138912,12.994 23,0009,0012,0985.3,+26.9,049,0107,1632139213,13.077 28,0007,0010,0985.3,+26.9,047,0109,1632139512,12.993 30,0008,0011,0985.1,+27.2,049,0140,1632139813,13.051 28,0007,0010,0985.2,+27.4,048,0119,1632140112,12.99 30,0008,0011,0985.1,+27.1,047,0125,1632140413,13.076 25,0009,0012,0985.2,+27.2,046,0115,1632140713,13.132 25,0016,0022,0984.9,+26.9,046,0119,1632141013,13.189 30,0007,0010,0985.0,+27.5,044,0119,1632141313,13.16 25,0007,0010,0984.7,+27.7,043,0123,1632141613,13.178 28,0009,0012,0984.8,+27.8,042,0117,1632141913,13.173 28,0009,0012,0984.6,+28.0,041,0122,1632142213,13.167 25,0007,0010,0984.6,+28.1,041,0129,1632142513,13.085 28,0007,0010,0984.5,+28.0,041,0127,1632142813,13.164 25,0008,0011,0984.7,+27.7,043,0130,1632143113,13.14 25,0007,0010,0984.2,+28.0,042,0123,1632143413,13.068 25,0005,0007,0984.2,+28.2,039,0125,1632143713,13.161 25,0007,0010,0984.3,+27.5,042,0140,1632144013,13.12 28,0006,0008,0984.4,+27.3,042,0132,1632144313,13.233 23,0007,0010,0984.2,+27.2,043,0136,1632144613,13.198 25,0007,0010,0984.0,+26.9,045,0119,1632144913,13.249 25,0006,0008,0984.4,+26.8,045,0143,1632145213,13.308 25,0007,0010,0984.2,+26.7,046,0130,1632145513,13.257 28,0006,0008,0983.9,+26.8,044,0124,1632145813,13.171 25,0007,0010,0983.9,+26.6,047,0140,1632146113,13.254 25,0007,0010,0983.9,+26.6,044,0129,1632146413,13.259 25,0006,0008,0983.9,+26.4,048,0136,1632146713,13.153 25,0006,0008,0984.2,+26.4,048,0100,1632147013,13.195 25,0008,0011,0984.1,+25.9,052,0106,1632147313,13.243 30,0009,0012,0984.2,+25.5,055,0125,1632147613,13.206 25,0009,0012,0983.9,+24.9,056,0136,1632147913,13.264 28,0010,0013,0984.0,+24.5,058,0120,1632148213,13.378 25,0011,0015,0984.3,+24.4,057,0115,1632148513,13.33 28,0011,0015,0984.0,+24.2,058,0128,1632148813,13.325 28,0009,0012,0984.1,+24.0,059,0131,1632149113,13.266 25,0010,0013,0984.1,+23.8,060,0131,1632149413,13.31 23,0009,0012,0984.1,+23.7,061,0118,1632149713,13.343 25,0008,0011,0984.0,+23.5,063,0137,1632150013,13.292 28,0008,0011,0984.0,+23.5,062,0118,1632150313,13.235 28,0010,0013,0984.3,+23.3,062,0109,1632150613,13.329 23,0009,0012,0984.3,+23.2,063,0125,1632150913,13.273 25,0010,0013,0984.7,+22.8,065,0127,1632151513,13.28 25,0011,0015,0984.9,+22.7,066,0131,1632151813,13.413 25,0010,0013,0984.7,+22.3,069,0128,1632152113,13.342 28,0011,0015,0984.9,+22.0,070,0129,1632152413,13.402 99,0008,0011,0984.6,+21.7,072,0118,1632152713,13.365 25,0010,0013,0984.9,+21.6,073,0141,1632153013,13.411 28,0009,0012,0984.5,+21.6,072,0126,1632153313,13.379 25,0008,0011,0984.5,+21.5,072,0130,1632153613,13.341 23,0010,0013,0984.6,+21.3,073,0131,1632153913,13.312 25,0008,0011,0984.5,+21.1,074,0110,1632154213,13.36 28,0010,0013,0984.3,+20.9,075,0129,1632154513,13.376 30,0008,0011,0984.4,+20.9,075,0142,1632154813,13.379 21,0009,0012,0984.5,+20.8,075,0139,1632155113,13.349 28,0010,0013,0984.6,+20.6,077,0123,1632155413,13.496 25,0010,0013,0984.7,+20.6,078,0115,1632155713,13.46 25,0010,0013,0984.8,+20.5,078,0118,1632156013,13.472 30,0012,0016,0984.7,+20.5,078,0154,1632156313,13.426 28,0012,0016,0985.0,+20.4,079,0150,1632156613,13.457 23,0010,0013,0985.1,+20.3,080,0135,1632156913,13.472 25,0010,0013,0985.0,+20.3,080,0108,1632157213,13.464 25,0012,0016,0985.3,+20.2,081,0112,1632157513,13.451 25,0010,0013,0985.3,+20.1,081,0136,1632157813,13.482 25,0012,0016,0985.8,+20.2,081,0124,1632158113,13.452 25,0012,0016,0986.1,+20.5,079,0115,1632158713,13.457 25,0009,0012,0986.4,+20.6,076,0128,1632159013,13.586 25,0008,0011,0986.6,+20.7,075,0114,1632159313,13.621 25,0007,0010,0986.6,+20.8,070,0105,1632159613,13.542 23,0007,0010,0986.5,+20.4,068,0116,1632159913,13.493 23,0006,0008,0987.1,+20.2,069,0124,1632160213,13.534 25,0009,0012,0987.2,+20.0,069,0131,1632160513,13.519 35,0009,0012,0987.0,+19.9,069,0112,1632160813,13.519 35,0010,0013,0987.4,+19.8,070,0125,1632161114,14.222 25,0011,0015,0987.6,+19.5,070,0113,1632161413,13.533 25,0012,0016,0987.6,+19.2,070,0098,1632161713,13.515 23,0013,0017,0987.3,+19.1,070,0114,1632162013,13.496 28,0014,0018,0987.6,+18.6,071,0140,1632162613,13.678 23,0014,0018,0987.9,+18.4,073,0139,1632162913,13.62 25,0012,0016,0987.6,+18.3,070,0126,1632163213,13.641 28,0011,0015,0987.4,+18.2,069,0088,1632163513,13.559 25,0012,0016,0987.6,+18.1,067,0128,1632163813,13.604 28,0011,0015,0987.7,+17.9,068,0130,1632164113,13.665 25,0012,0016,0987.8,+17.9,067,0128,1632164413,13.599 28,0012,0016,0987.8,+17.8,067,0119,1632164713,13.527 28,0011,0015,0987.9,+17.6,069,0119,1632165013,13.564 25,0010,0013,0987.8,+17.5,068,0108,1632165313,13.591 23,0011,0015,0988.0,+17.4,069,0126,1632165613,13.577 25,0010,0013,0988.0,+17.5,068,0125,1632165913,13.662 28,0010,0013,0988.2,+17.6,068,0124,1632166213,13.647 25,0013,0017,0988.3,+17.8,068,0096,1632166513,13.717 23,0014,0018,0988.3,+17.7,068,0099,1632166813,13.762 25,0013,0017,0988.1,+17.7,069,0132,1632167113,13.706 21,0012,0016,0988.3,+17.8,067,0111,1632167413,13.685 23,0014,0018,0988.5,+17.9,066,0107,1632167713,13.693 23,0015,0021,0988.2,+18.0,066,0109,1632168013,13.678 23,0015,0021,0988.4,+18.0,066,0155,1632168313,13.685 23,0012,0016,0988.2,+18.2,065,0123,1632168613,13.591 23,0011,0015,0988.4,+18.2,066,0127,1632168913,13.667 25,0011,0015,0988.3,+18.2,066,0112,1632169213,13.688 25,0012,0016,0988.3,+18.3,066,0139,1632169513,13.744 25,0010,0013,0988.2,+18.3,066,0146,1632169813,13.725 23,0010,0013,0988.5,+18.3,065,0154,1632170113,13.764 23,0010,0013,0988.3,+18.5,065,0128,1632170413,13.786 25,0009,0012,0988.3,+18.4,065,0117,1632170713,13.779 25,0011,0015,0988.1,+18.4,065,0128,1632171013,13.693 25,0011,0015,0988.4,+18.4,065,0117,1632171313,13.775 21,0010,0013,0988.2,+18.4,065,0137,1632171613,13.697 25,0012,0016,0988.4,+18.4,065,0124,1632171913,13.685 23,0010,0013,0988.2,+18.2,068,0142,1632172213,13.759 30,0011,0015,0988.7,+18.3,066,0133,1632172513,13.729 25,0009,0012,0988.6,+18.3,066,0122,1632172813,13.734 28,0009,0012,0988.9,+18.5,064,0130,1632173113,13.724 28,0009,0012,0988.7,+18.6,065,0124,1632173413,13.805 28,0008,0011,0988.9,+18.5,065,0126,1632173713,13.861 23,0008,0011,0988.9,+18.4,064,0124,1632174013,13.783 21,0006,0008,0988.9,+18.5,062,0130,1632174313,13.863 18,0005,0007,0989.1,+18.2,063,0121,1632174613,13.792 23,0006,0008,0989.1,+18.2,063,0121,1632175213,13.851 25,0005,0007,0989.0,+18.2,063,0133,1632175513,13.816 25,0005,0007,0989.3,+18.1,064,0118,1632175813,13.778 23,0005,0007,0989.5,+17.9,064,0130,1632176113,13.812 28,0006,0008,0989.4,+17.9,065,0116,1632176413,13.816 28,0006,0008,0989.1,+17.7,067,0113,1632176713,13.888 23,0006,0008,0989.3,+17.7,066,0134,1632177013,13.951 23,0005,0007,0989.5,+17.6,066,0128,1632177313,13.88 28,0005,0007,0989.4,+17.6,067,0134,1632177613,13.925 28,0005,0007,0989.3,+17.5,067,0122,1632177913,13.935 25,0004,0006,0989.3,+17.6,066,0136,1632178213,13.934 28,0005,0007,0989.3,+17.3,068,0117,1632178513,13.851 25,0005,0007,0989.4,+17.3,067,0112,1632178813,13.898 25,0005,0007,0989.3,+17.3,066,0110,1632179113,13.898 28,0005,0007,0989.3,+17.3,067,0119,1632179413,13.885 25,0005,0007,0989.7,+17.2,068,0110,1632179713,13.858 25,0006,0008,0989.5,+17.2,067,0103,1632180013,13.875 30,0007,0010,0989.8,+17.3,067,0118,1632180313,13.971 25,0011,0015,0989.6,+17.2,068,0123,1632181213,13.934 25,0010,0013,0989.6,+17.0,069,0143,1632181514,14.01 25,0010,0013,0989.6,+16.9,069,0124,1632181814,14.012 28,0011,0015,0989.8,+16.8,070,0132,1632182113,13.922 28,0011,0015,0990.1,+16.7,070,0119,1632182413,13.911 25,0012,0016,0989.9,+16.8,069,0142,1632182713,13.968 25,0012,0016,0989.7,+16.7,069,0124,1632183013,13.999 25,0012,0016,0990.1,+16.4,072,0126,1632183313,13.926 25,0012,0016,0989.9,+16.5,070,0128,1632183613,13.959 28,0012,0016,0990.0,+16.5,071,0122,1632183914,14.037 23,0012,0016,0990.2,+16.4,070,0121,1632184214,14.137 25,0013,0017,0990.0,+16.1,072,0116,1632184514,14.022 23,0012,0016,0989.8,+16.1,071,0123,1632184814,14.091 25,0014,0018,0990.0,+16.0,071,0112,1632185114,14.097 23,0013,0017,0990.1,+15.7,073,0108,1632185414,14.096 25,0013,0017,0990.2,+15.7,072,0112,1632185713,13.999 23,0013,0017,0989.9,+15.6,073,0148,1632186014,14.058 25,0015,0021,0990.0,+15.8,072,0122,1632186313,13.995 25,0015,0021,0990.1,+15.6,074,0115,1632186614,14.06 28,0014,0018,0989.8,+15.4,073,0115,1632186914,14.05 25,0015,0021,0990.1,+15.1,074,0114,1632187214,14.053 30,0014,0018,0989.9,+15.5,072,0146,1632187514,14.126 25,0015,0021,0990.1,+15.3,073,0131,1632187814,14.125 25,0013,0017,0990.2,+14.9,076,0136,1632188114,14.175 25,0013,0017,0990.1,+15.0,076,0108,1632188414,14.174 23,0013,0017,0990.2,+15.0,075,0126,1632188714,14.172 28,0012,0016,0990.2,+15.1,072,0112,1632189014,14.093 23,0013,0017,0990.1,+15.3,071,0110,1632189314,14.161 28,0013,0017,0990.4,+15.4,069,0116,1632189614,14.136 30,0010,0013,0990.6,+14.9,070,0122,1632190214,14.136 30,0012,0016,0990.5,+14.9,069,0119,1632190514,14.132 28,0010,0013,0990.9,+14.6,071,0118,1632190814,14.129 25,0010,0013,0990.6,+14.3,075,0113,1632191114,14.173 28,0009,0012,0991.0,+14.4,071,0121,1632191414,14.286 25,0008,0011,0991.1,+14.4,070,0116,1632191714,14.27 25,0009,0012,0991.0,+14.1,072,0150,1632192014,14.195 25,0007,0010,0991.2,+14.2,071,0131,1632192314,14.19 25,0008,0011,0991.2,+14.0,074,0126,1632192614,14.249 25,0008,0011,0991.2,+13.7,073,0131,1632192914,14.261 25,0007,0010,0991.4,+13.6,074,0131,1632193214,14.257 25,0006,0008,0991.4,+13.5,072,0130,1632193514,14.178 25,0007,0010,0991.5,+13.5,074,0105,1632193814,14.235 28,0006,0008,0991.3,+13.5,072,0122,1632194114,14.225 25,0005,0007,0991.6,+13.2,073,0119,1632194414,14.207 25,0007,0010,0991.6,+13.2,073,0127,1632194714,14.218 25,0007,0010,0991.8,+13.0,073,0112,1632195314,14.375 25,0005,0007,0991.7,+12.8,075,0105,1632195614,14.353 28,0005,0007,0991.7,+12.7,072,0125,1632195914,14.259 25,0006,0008,0992.1,+13.1,071,0133,1632196214,14.321 28,0004,0006,0991.8,+13.0,073,0135,1632196514,14.304 28,0006,0008,0992.3,+12.9,074,0114,1632196814,14.331 25,0006,0008,0992.5,+12.8,072,0114,1632197114,14.267 23,0005,0007,0992.2,+13.0,069,0105,1632197414,14.325 25,0005,0007,0992.5,+12.9,073,0125,1632197714,14.336 25,0005,0007,0992.6,+12.9,071,0127,1632198014,14.228 28,0005,0007,0992.7,+13.0,070,0116,1632198314,14.403 23,0005,0007,0992.6,+13.0,071,0132,1632198614,14.476 28,0006,0008,0992.5,+13.2,069,0098,1632198914,14.428 25,0006,0008,0992.7,+13.3,069,0127,1632199214,14.379 25,0005,0007,0992.6,+13.4,069,0116,1632199514,14.466 23,0006,0008,0992.9,+13.5,068,0133,1632199814,14.424 28,0006,0008,0992.7,+13.7,067,0119,1632200114,14.372 23,0005,0007,0993.0,+13.9,066,0129,1632200414,14.458 25,0007,0010,0993.2,+14.0,067,0125,1632200714,14.379 23,0005,0007,0993.2,+14.2,065,0104,1632201014,14.408 28,0005,0007,0993.0,+14.3,067,0124,1632201314,14.311 25,0005,0007,0993.1,+14.6,065,0110,1632201614,14.377 25,0005,0007,0993.2,+14.9,063,0120,1632201914,14.486 37,0005,0007,0993.2,+15.3,063,0143,1632202214,14.553 23,0004,0006,0992.9,+15.7,061,0124,1632202814,14.546 28,0005,0007,0993.2,+15.7,060,0135,1632203114,14.54 23,0004,0006,0993.4,+15.8,059,0113,1632203415,15.043 21,0005,0007,0993.3,+15.8,058,0123,1632203714,14.409 28,0005,0007,0993.0,+15.9,059,0114,1632204014,14.473 18,0005,0007,0993.4,+16.0,059,0132,1632204315,15.036 25,0004,0006,0993.4,+16.2,058,0115,1632204614,14.443 23,0004,0006,0993.8,+16.2,057,0136,1632204914,14.398 21,0004,0006,0993.8,+16.2,056,0134,1632205214,14.456 21,0004,0006,0993.9,+16.6,057,0132,1632205514,14.538 23,0006,0008,0994.1,+16.6,056,0122,1632205814,14.558 21,0005,0007,0993.9,+16.5,057,0131,1632206114,14.556 23,0005,0007,0993.9,+16.5,055,0131,1632206414,14.574 18,0006,0008,0994.1,+16.4,056,0138,1632206714,14.579 25,0005,0007,0994.3,+16.9,055,0143,1632207314,14.572 23,0005,0007,0994.4,+16.8,057,0133,1632207614,14.586 23,0006,0008,0994.3,+16.8,058,0125,1632207914,14.559 25,0006,0008,0994.6,+16.4,057,0122,1632208214,14.501 18,0006,0008,0994.6,+16.4,057,0123,1632208514,14.575 23,0005,0007,0994.6,+16.4,058,0106,1632208814,14.537 23,0005,0007,0994.7,+16.7,057,0120,1632209114,14.617 23,0007,0010,0994.7,+16.8,056,0112,1632209414,14.618 23,0006,0008,0994.9,+17.1,055,0135,1632209714,14.691 21,0006,0008,0994.9,+17.2,054,0132,1632210014,14.729 23,0006,0008,0994.8,+17.7,053,0129,1632210314,14.664 18,0005,0007,0994.9,+17.6,053,0144,1632210614,14.582 25,0006,0008,0994.8,+17.9,054,0108,1632210914,14.658 18,0006,0008,0994.6,+18.0,053,0111,1632211214,14.622 28,0005,0007,0994.6,+18.1,052,0146,1632211514,14.632 21,0004,0006,0995.0,+18.0,052,0115,1632211814,14.566 21,0005,0007,0994.7,+17.8,054,0115,1632212114,14.623 23,0005,0007,0994.7,+17.7,051,0122,1632212414,14.623 99,0006,0008,0994.9,+18.3,052,0128,1632212714,14.621 21,0006,0008,0994.8,+17.7,052,0127,1632213014,14.751 23,0005,0007,0994.7,+17.4,050,0118,1632213314,14.791 23,0006,0008,0994.6,+17.8,050,0142,1632213614,14.79 23,0007,0010,0995.1,+17.9,050,0139,1632213914,14.661 23,0004,0006,0994.7,+18.4,050,0131,1632214214,14.749 21,0005,0007,0994.8,+18.5,049,0118,1632214514,14.646 21,0006,0008,0994.9,+18.9,049,0126,1632214814,14.636 25,0005,0007,0995.0,+18.9,048,0132,1632215114,14.743 28,0005,0007,0994.8,+18.5,046,0124,1632215414,14.718 99,0005,0007,0994.8,+19.2,046,0130,1632215714,14.727 23,0005,0007,0994.9,+19.4,046,0135,1632216014,14.663 18,0005,0007,0994.9,+19.1,046,0117,1632216314,14.801 23,0005,0007,0995.0,+19.3,046,0123,1632216614,14.9 21,0004,0006,0995.2,+19.5,042,0134,1632216914,14.909 23,0004,0006,0995.1,+19.5,041,0123,1632217214,14.764 16,0005,0007,0995.1,+19.6,040,0123,1632217515,15.375 23,0005,0007,0995.0,+19.9,041,0127,1632217814,14.854 21,0005,0007,0995.2,+20.1,042,0139,1632218414,14.839 23,0005,0007,0995.2,+20.2,041,0122,1632218714,14.813 21,0005,0007,0995.3,+19.7,040,0125,1632219014,14.834 18,0005,0007,0995.3,+20.1,040,0128,1632219314,14.713 23,0005,0007,0995.2,+20.0,040,0116,1632219614,14.785 18,0005,0007,0995.5,+20.0,041,0111,1632219914,14.86 18,0005,0007,0995.4,+20.0,042,0131,1632220214,14.936 21,0005,0007,0995.2,+20.6,040,0129,1632220514,14.902 21,0005,0007,0995.5,+20.5,041,0131,1632220814,14.95 21,0005,0007,0995.1,+20.6,039,0117,1632221114,14.917 18,0005,0007,0995.3,+20.0,041,0115,1632221414,14.9 23,0006,0008,0995.4,+20.0,043,0129,1632221714,14.81 21,0006,0008,0995.1,+19.8,042,0132,1632222014,14.903 21,0007,0010,0995.2,+19.7,043,0134,1632222314,14.897 25,0007,0010,0995.3,+20.5,045,0134,1632222614,14.808 21,0006,0008,0995.4,+19.3,044,0124,1632222914,14.862 25,0006,0008,0995.0,+19.7,043,0121,1632223214,14.874 23,0007,0010,0995.2,+19.2,046,0109,1632223514,14.966 21,0006,0008,0995.1,+18.7,046,0119,1632223814,14.935 25,0006,0008,0994.9,+19.0,046,0129,1632224114,14.913 23,0007,0010,0995.1,+18.9,046,0126,1632224414,14.975 23,0006,0008,0994.8,+19.3,045,0109,1632224714,14.985 28,0005,0007,0994.8,+19.4,043,0094,1632225014,14.901 99,0006,0008,0994.9,+19.3,045,0143,1632225314,14.955 21,0006,0008,0994.8,+19.0,046,0121,1632225614,14.954 21,0006,0008,0994.7,+19.9,047,0141,1632225914,14.958 23,0006,0008,0994.7,+19.4,043,0153,1632226214,14.902 99,0006,0008,0994.8,+19.2,044,0132,1632226514,14.94 21,0006,0008,0994.7,+19.0,045,0117,1632226814,14.908 99,0006,0008,0994.7,+18.9,045,0136,1632227115,15.045 23,0006,0008,0994.6,+18.8,045,0135,1632227415,15.036 23,0006,0008,0994.6,+18.9,045,0108,1632227715,15.084 21,0005,0007,0994.7,+18.8,046,0130,1632228015,15.1 99,0006,0008,0994.6,+19.3,045,0127,1632228314,14.996 23,0006,0008,0994.6,+18.9,046,0140,1632228614,14.981 23,0007,0010,0994.6,+19.6,046,0124,1632228915,15.065 23,0008,0011,0994.7,+19.7,046,0128,1632229215,15.061 21,0007,0010,0994.3,+19.5,046,0144,1632229514,14.947 23,0008,0011,0994.7,+18.9,048,0141,1632229815,15.033 99,0007,0010,0994.5,+18.8,048,0124,1632230115,15.058 28,0007,0010,0994.6,+18.7,048,0118,1632230415,15.039 23,0007,0010,0994.8,+18.2,049,0125,1632230715,15.033 25,0007,0010,0994.7,+18.0,049,0128,1632231015,15.111 99,0007,0010,0994.6,+18.0,049,0118,1632231315,15.15 23,0007,0010,0994.9,+17.8,049,0126,1632231615,15.145 23,0008,0011,0994.9,+17.9,050,0127,1632231915,15.09 21,0009,0012,0994.8,+17.8,050,0114,1632232215,15.076 23,0008,0011,0994.8,+17.8,050,0109,1632232515,15.158 23,0007,0010,0994.6,+17.7,052,0140,1632232815,15.152 23,0008,0011,0994.6,+17.6,051,0139,1632233115,15.117 21,0008,0011,0994.8,+17.5,052,0110,1632233415,15.043 21,0008,0011,0994.8,+17.4,052,0111,1632233715,15.153 23,0008,0011,0994.6,+17.3,053,0108,1632234015,15.097 23,0008,0011,0994.8,+17.4,052,0123,1632234315,15.128 23,0008,0011,0994.7,+17.5,054,0147,1632234615,15.215 21,0008,0011,0995.1,+17.1,053,0106,1632234915,15.293 23,0009,0012,0994.6,+16.9,054,0131,1632235215,15.191 23,0008,0011,0995.1,+16.9,054,0129,1632235515,15.205 23,0008,0011,0995.1,+16.9,054,0134,1632235815,15.138 21,0008,0011,0995.0,+16.8,055,0142,1632236115,15.197 21,0008,0011,0995.1,+16.7,055,0113,1632236415,15.226 23,0009,0012,0995.3,+16.7,056,0134,1632236715,15.235 21,0010,0013,0995.6,+16.6,055,0120,1632237015,15.16 30,0009,0012,0995.4,+16.6,056,0100,1632237315,15.101 25,0007,0010,0995.2,+16.4,056,0117,1632237615,15.205 99,0009,0012,0995.2,+16.2,056,0122,1632237915,15.186 35,0009,0012,0995.4,+16.3,056,0119,1632238215,15.269 35,0009,0012,0995.2,+16.2,056,0123,1632238515,15.298 25,0008,0011,0995.3,+16.2,057,0125,1632238815,15.312 23,0010,0013,0995.1,+16.1,056,0148,1632239115,15.324 21,0008,0011,0995.1,+16.0,057,0108,1632239415,15.255 23,0009,0012,0995.4,+15.9,057,0107,1632239715,15.288 21,0009,0012,0995.2,+15.8,058,0135,1632240015,15.329 21,0010,0013,0995.4,+15.7,058,0111,1632240315,15.218 25,0010,0013,0995.6,+15.6,058,0114,1632240615,15.2 23,0009,0012,0995.7,+15.6,059,0128,1632240915,15.232 21,0010,0013,0995.8,+15.6,058,0123,1632241215,15.24 99,0009,0012,0995.7,+15.6,058,0112,1632241515,15.332 21,0009,0012,0995.7,+15.6,060,0108,1632241815,15.372 23,0009,0012,0995.6,+15.6,059,0122,1632242115,15.393 25,0009,0012,0995.4,+15.5,059,0110,1632242415,15.355 23,0009,0012,0995.7,+15.4,059,0131,1632242715,15.377 23,0007,0010,0995.6,+15.4,059,0104,1632243015,15.306 21,0008,0011,0995.8,+15.4,059,0113,1632243315,15.361 21,0009,0012,0995.8,+15.4,060,0125,1632243615,15.383 25,0008,0011,0995.8,+15.3,060,0111,1632243915,15.288 23,0009,0012,0995.9,+15.2,060,0130,1632244215,15.269 25,0009,0012,0995.9,+15.3,060,0125,1632244515,15.308 23,0008,0011,0995.9,+15.3,060,0111,1632244815,15.313 25,0009,0012,0995.9,+15.3,060,0137,1632245115,15.432 21,0009,0012,0996.0,+15.3,060,0128,1632245415,15.539 23,0010,0013,0996.4,+15.2,060,0140,1632245715,15.408 23,0009,0012,0996.4,+15.2,060,0132,1632246015,15.424 99,0008,0011,0996.6,+15.2,060,0123,1632246315,15.473 23,0009,0012,0996.3,+15.2,061,0112,1632246615,15.443 99,0009,0012,0996.3,+15.1,061,0137,1632246915,15.421 23,0009,0012,0996.4,+15.2,062,0106,1632247215,15.492 21,0009,0012,0996.4,+15.1,061,0131,1632247515,15.435 21,0009,0012,0996.7,+15.1,061,0123,1632247815,15.488 23,0009,0012,0996.5,+15.1,062,0135,1632248115,15.352 21,0009,0012,0996.5,+15.0,062,0121,1632248415,15.422 23,0010,0013,0996.7,+14.9,063,0118,1632248715,15.428 21,0009,0012,0996.7,+14.9,062,0104,1632249015,15.611 21,0010,0013,0996.5,+14.8,063,0131,1632249315,15.5 23,0010,0013,0996.4,+14.7,063,0120,1632249615,15.583 23,0009,0012,0996.7,+14.6,063,0107,1632249915,15.548 23,0009,0012,0996.3,+14.6,064,0138,1632250215,15.534 28,0009,0012,0996.6,+14.6,064,0103,1632250515,15.473 25,0010,0013,0996.6,+14.5,064,0136,1632250815,15.535 23,0010,0013,0996.6,+14.5,064,0131,1632251115,15.517 23,0010,0013,0996.5,+14.5,064,0136,1632251415,15.505 18,0011,0015,0996.7,+14.6,064,0137,1632251715,15.498 23,0010,0013,0996.3,+14.4,064,0106,1632252015,15.482 23,0010,0013,0996.4,+14.4,065,0125,1632252315,15.61 21,0009,0012,0996.2,+14.3,065,0109,1632252615,15.636 21,0010,0013,0996.2,+14.2,066,0145,1632252915,15.668 23,0010,0013,0996.0,+14.2,065,0123,1632253215,15.583 21,0010,0013,0996.0,+14.2,066,0125,1632253515,15.561 21,0010,0013,0996.2,+14.2,067,0123,1632253815,15.614 23,0009,0012,0996.3,+14.3,066,0118,1632254115,15.623 28,0009,0012,0996.2,+14.2,065,0145,1632254415,15.593 25,0010,0013,0996.1,+14.3,066,0128,1632254715,15.539 23,0008,0011,0996.2,+14.3,066,0117,1632255015,15.526 23,0009,0012,0996.3,+14.3,065,0135,1632255315,15.591 21,0009,0012,0996.3,+14.2,066,0122,1632255915,15.63 21,0008,0011,0996.2,+14.3,065,0110,1632256215,15.718 21,0008,0011,0996.2,+14.2,066,0115,1632256515,15.743 25,0008,0011,0996.1,+14.3,067,0122,1632256815,15.764 25,0009,0012,0996.4,+14.1,066,0118,1632257115,15.719 18,0009,0012,0996.2,+14.2,067,0131,1632257415,15.753 21,0010,0013,0996.1,+14.2,068,0141,1632257715,15.706 25,0010,0013,0996.3,+14.1,067,0114,1632258015,15.643 23,0009,0012,0996.4,+14.1,066,0113,1632258315,15.674 21,0009,0012,0996.5,+14.0,066,0124,1632258615,15.67 21,0010,0013,0996.3,+14.0,067,0115,1632258915,15.658 25,0011,0015,0996.2,+13.9,070,0103,1632259515,15.735 25,0010,0013,0996.5,+14.0,069,0108,1632259815,15.799 25,0009,0012,0996.4,+14.0,070,0137,1632260115,15.791 23,0010,0013,0996.4,+13.9,069,0127,1632260415,15.72 28,0010,0013,0996.4,+13.8,071,0115,1632260715,15.786 23,0010,0013,0996.6,+13.8,071,0135,1632261015,15.791 25,0010,0013,0996.5,+13.9,072,0118,1632261315,15.76 21,0010,0013,0996.3,+14.0,071,0126,1632261615,15.686 21,0010,0013,0996.6,+13.8,071,0126,1632261915,15.753 18,0009,0012,0996.4,+13.8,071,0121,1632262215,15.758 21,0011,0015,0996.3,+13.9,071,0134,1632262515,15.683 21,0009,0012,0996.1,+13.9,069,0120,1632262815,15.74 21,0010,0013,0996.1,+13.7,069,0109,1632263115,15.818 23,0009,0012,0996.2,+13.5,071,0143,1632263415,15.876 21,0010,0013,0996.0,+13.8,069,0114,1632263715,15.806 21,0010,0013,0996.1,+13.9,067,0131,1632264015,15.89 21,0011,0015,0995.9,+13.8,068,0121,1632264315,15.86 99,0010,0013,0996.2,+14.0,070,0128,1632264615,15.786 23,0010,0013,0996.5,+13.9,071,0121,1632264915,15.864 23,0010,0013,0996.4,+13.7,072,0139,1632265215,15.855 21,0011,0015,0996.3,+13.6,068,0118,1632265515,15.824 23,0011,0015,0996.1,+13.6,073,0122,1632266115,15.822 21,0010,0013,0996.2,+13.5,073,0098,1632266415,15.829 23,0010,0013,0996.0,+13.5,073,0129,1632266715,15.898 25,0010,0013,0996.3,+13.5,073,0112,1632267015,15.899 23,0011,0015,0995.8,+13.5,073,0120,1632267315,15.971 23,0012,0016,0995.8,+13.3,075,0122,1632267615,15.952 23,0013,0017,0995.7,+13.3,074,0125,1632267915,15.96 23,0011,0015,0995.9,+13.5,073,0147,1632268215,15.871 23,0012,0016,0995.8,+13.4,074,0142,1632268515,15.929 23,0011,0015,0995.9,+13.1,075,0131,1632268815,15.941 23,0011,0015,0995.5,+13.4,074,0129,1632269115,15.945 23,0011,0015,0995.7,+13.3,072,0117,1632269415,15.853 25,0010,0013,0995.6,+13.3,072,0119,1632269715,15.923 23,0010,0013,0995.3,+13.1,073,0102,1632270015,15.828 21,0010,0013,0995.7,+13.2,073,0104,1632270315,15.923 21,0010,0013,0995.5,+13.1,073,0116,1632270616,16.053 21,0009,0012,0995.6,+13.2,074,0089,1632270916,16.083 23,0011,0015,0995.3,+13.0,073,0124,1632271216,16.037 21,0010,0013,0995.1,+13.0,074,0136,1632271515,15.952 21,0009,0012,0995.2,+13.3,073,0123,1632271816,16.043 21,0009,0012,0995.1,+13.3,074,0127,1632272116,16.042 23,0008,0011,0995.4,+13.1,075,0130,1632272416,16.021 23,0010,0013,0995.0,+13.0,074,0130,1632272715,15.953 23,0009,0012,0995.2,+12.9,072,0112,1632273016,16.007 23,0009,0012,0995.4,+13.1,073,0112,1632273315,15.987 23,0009,0012,0995.1,+13.1,074,0136,1632273615,15.972 23,0009,0012,0995.2,+13.1,073,0119,1632273916,16.04 21,0008,0011,0995.3,+13.1,074,0129,1632274216,16.136 23,0009,0012,0995.1,+13.1,074,0132,1632274516,16.133 23,0010,0013,0995.4,+13.2,076,0112,1632274816,16.057 23,0008,0011,0995.2,+12.7,076,0129,1632275116,16.097 21,0010,0013,0995.5,+12.9,078,0107,1632275416,16.041 23,0009,0012,0995.1,+12.7,077,0134,1632275716,16.115 23,0011,0015,0995.3,+12.8,079,0146,1632276016,16.089 23,0010,0013,0995.2,+12.9,079,0122,1632276316,16.095 23,0009,0012,0994.9,+12.9,078,0138,1632276616,16.039 21,0009,0012,0994.9,+12.9,079,0129,1632276916,16.068 21,0009,0012,0995.0,+12.8,080,0113,1632277216,16.052 21,0009,0012,0995.1,+12.9,079,0136,1632277516,16.153 21,0010,0013,0994.8,+12.8,080,0121,1632278116,16.208 21,0010,0013,0994.9,+12.8,080,0118,1632278416,16.206 21,0010,0013,0994.9,+12.7,079,0131,1632278716,16.198 25,0009,0012,0994.8,+12.8,080,0129,1632279016,16.134 21,0010,0013,0994.7,+12.7,080,0116,1632279316,16.186 21,0009,0012,0994.7,+12.7,080,0137,1632279616,16.183 23,0010,0013,0994.6,+12.7,080,0111,1632279916,16.174 21,0009,0012,0994.9,+12.9,079,0131,1632280216,16.19 21,0009,0012,0994.7,+12.7,080,0113,1632280516,16.162 21,0010,0013,0994.6,+12.6,081,0124,1632280816,16.148 21,0010,0013,0994.5,+12.7,081,0112,1632281116,16.166 21,0010,0013,0994.6,+12.9,079,0133,1632281416,16.299 23,0010,0013,0994.6,+12.5,080,0141,1632281716,16.274 25,0009,0012,0994.6,+12.7,079,0142,1632282016,16.295 23,0010,0013,0994.8,+12.5,080,0147,1632282316,16.218 23,0008,0011,0994.8,+12.7,079,0125,1632282616,16.289 23,0010,0013,0994.7,+12.7,081,0129,1632282916,16.285 21,0009,0012,0994.6,+12.4,080,0120,1632283216,16.19 23,0010,0013,0994.7,+12.4,079,0119,1632283516,16.284 21,0008,0011,0994.6,+12.3,080,0130,1632283816,16.718 25,0008,0011,0994.8,+12.6,080,0129,1632284116,16.26 23,0007,0010,0994.5,+12.6,079,0108,1632284416,16.186 21,0010,0013,0994.6,+12.7,080,0145,1632284716,16.343 23,0009,0012,0994.6,+12.7,080,0133,1632285016,16.412 25,0009,0012,0994.3,+12.7,080,0135,1632285316,16.354 23,0009,0012,0994.3,+12.6,080,0129,1632285616,16.378 23,0009,0012,0994.6,+12.8,079,0138,1632285916,16.435 23,0010,0013,0994.6,+12.9,079,0139,1632286216,16.357 25,0010,0013,0994.5,+12.9,080,0135,1632286516,16.31 21,0011,0015,0994.4,+13.0,079,0136,1632286816,16.364 23,0010,0013,0994.3,+13.1,079,0118,1632287116,16.379 23,0011,0015,0994.2,+13.0,080,0128,1632287416,16.345 28,0009,0012,0994.3,+13.0,079,0109,1632288016,16.255 21,0010,0013,0994.4,+13.2,079,0150,1632288316,16.436 21,0011,0015,0994.6,+13.2,080,0124,1632288616,16.409 21,0010,0013,0994.7,+13.2,079,0130,1632288916,16.466 25,0011,0015,0994.5,+13.2,079,0097,1632289216,16.499 25,0011,0015,0994.2,+13.4,078,0112,1632289816,16.443 25,0010,0013,0994.7,+13.5,079,0127,1632290116,16.439 21,0010,0013,0994.5,+13.5,078,0132,1632290416,16.425 23,0013,0017,0994.5,+13.5,077,0132,1632290716,16.356 23,0012,0016,0994.4,+13.7,078,0129,1632291016,16.452 23,0012,0016,0994.2,+14.0,076,0137,1632291316,16.452 23,0012,0016,0994.3,+14.2,069,0133,1632291916,16.52 25,0010,0013,0993.9,+14.3,065,0129,1632292216,16.57 21,0011,0015,0994.0,+14.6,064,0133,1632292516,16.567 23,0010,0013,0994.0,+14.7,059,0135,1632292816,16.467 13,0011,0015,0994.0,+14.8,059,0159,1632293116,16.583 21,0020,0027,0994.3,+15.1,063,0126,1632293416,16.508 23,0011,0015,0994.4,+15.0,061,0136,1632293716,16.543 23,0010,0013,0994.3,+15.3,059,0144,1632294016,16.459 23,0009,0012,0994.3,+15.3,057,0128,1632294316,16.488 21,0008,0011,0994.2,+15.3,055,0134,1632294616,16.544 21,0008,0011,0994.3,+15.4,057,0118,1632294916,16.516 21,0010,0013,0994.0,+15.5,056,0121,1632295216,16.433 25,0008,0011,0994.1,+15.7,054,0130,1632295516,16.576 99,0007,0010,0994.1,+15.8,051,0134,1632295816,16.64 23,0007,0010,0994.1,+15.6,055,0122,1632296116,16.662 99,0006,0008,0994.1,+15.6,055,0132,1632296416,16.567 18,0006,0008,0994.1,+15.6,051,0126,1632296716,16.562 21,0007,0010,0994.0,+15.8,049,0123,1632297016,16.611 21,0007,0010,0993.8,+15.7,051,0131,1632297316,16.595 99,0007,0010,0994.0,+15.6,053,0124,1632297616,16.525 30,0007,0010,0993.8,+15.8,054,0119,1632297916,16.583 23,0007,0010,0993.9,+15.8,053,0131,1632298216,16.605 21,0007,0010,0993.9,+15.9,048,0124,1632298516,16.57 21,0006,0008,0993.8,+16.3,052,0134,1632298816,16.508 23,0007,0010,0993.4,+16.0,048,0117,1632299116,16.67 16,0006,0008,0993.5,+16.0,048,0136,1632299416,16.762 23,0008,0011,0993.3,+16.0,049,0115,1632299716,16.744 21,0007,0010,0993.7,+16.4,050,0148,1632300016,16.733 23,0007,0010,0993.4,+16.2,050,0102,1632300316,16.702 16,0007,0010,0993.4,+16.2,051,0122,1632300616,16.723 25,0006,0008,0993.2,+16.6,046,0147,1632300916,16.645 21,0006,0008,0993.3,+16.6,045,0132,1632301216,16.689 21,0007,0010,0993.4,+16.8,044,0134,1632301516,16.665 23,0006,0008,0993.3,+16.7,045,0116,1632301816,16.709 23,0006,0008,0993.0,+16.6,045,0117,1632302116,16.591 23,0006,0008,0993.2,+16.6,043,0114,1632302416,16.663 23,0006,0008,0993.2,+16.7,044,0117,1632302716,16.761 23,0006,0008,0992.9,+17.0,043,0135,1632303016,16.792 23,0006,0008,0993.0,+17.1,041,0132,1632303316,16.76 25,0007,0010,0992.8,+16.7,043,0119,1632303616,16.802 23,0006,0008,0992.8,+17.1,041,0135,1632303916,16.703 23,0006,0008,0993.2,+17.4,041,0117,1632304216,16.776 23,0006,0008,0992.7,+17.1,046,0125,1632304816,16.778 23,0005,0007,0992.9,+17.2,043,0125,1632305116,16.751 23,0007,0010,0992.6,+17.0,043,0114,1632305416,16.749 23,0006,0008,0992.7,+16.7,049,0109,1632305716,16.646 99,0007,0010,0992.7,+16.5,049,0114,1632306016,16.651 25,0008,0011,0992.7,+16.1,047,0105,1632306316,16.83 21,0008,0011,0992.4,+16.1,048,0139,1632306616,16.904 21,0008,0011,0992.9,+16.1,047,0118,1632306916,16.8 23,0009,0012,0992.6,+15.8,049,0102,1632307216,16.785 21,0008,0011,0992.4,+15.9,047,0131,1632307516,16.854 25,0007,0010,0992.5,+16.0,048,0109,1632307816,16.836 23,0008,0011,0992.3,+15.5,050,0094,1632308116,16.769 21,0008,0011,0992.3,+15.7,051,0114,1632308416,16.826 21,0008,0011,0992.1,+15.4,048,0131,1632308716,16.842 23,0009,0012,0992.1,+15.8,048,0113,1632309016,16.819 21,0008,0011,0992.1,+15.9,048,0123,1632309316,16.766 23,0008,0011,0991.9,+15.7,049,0123,1632309616,16.833 23,0008,0011,0992.1,+15.9,054,0131,1632309916,16.913 99,0008,0011,0992.2,+15.9,049,0118,1632310216,16.933 25,0009,0012,0992.0,+15.7,049,0117,1632310516,16.884 25,0010,0013,0992.2,+15.5,051,0124,1632310816,16.961 23,0009,0012,0992.1,+15.4,054,0129,1632311116,16.85 99,0009,0012,0992.0,+15.4,052,0121,1632311416,16.948 23,0007,0010,0991.8,+15.3,053,0105,1632311716,16.877 99,0009,0012,0991.8,+15.3,052,0123,1632312016,16.907 21,0010,0013,0991.5,+15.5,050,0122,1632312316,16.917 23,0010,0013,0991.7,+15.6,055,0130,1632312616,16.901 23,0009,0012,0991.6,+15.7,050,0116,1632312916,16.835 21,0009,0012,0991.6,+15.7,051,0140,1632313216,16.925 21,0010,0013,0991.5,+15.7,049,0118,1632313516,16.976 99,0009,0012,0991.7,+15.6,053,0108,1632313817,17.065 28,0009,0012,0991.6,+15.5,052,0134,1632314116,16.939 99,0009,0012,0991.5,+15.7,049,0146,1632314417,17.009 23,0009,0012,0991.8,+15.6,053,0129,1632314717,17.011 25,0009,0012,0991.4,+15.5,049,0136,1632315017,17.017 23,0010,0013,0991.8,+15.6,048,0122,1632315316,16.932 21,0009,0012,0991.6,+15.4,052,0164,1632315616,16.988 23,0009,0012,0991.7,+15.5,052,0123,1632315916,16.913 99,0008,0011,0991.9,+15.4,053,0120,1632316216,16.987 21,0009,0012,0991.6,+15.4,052,0126,1632316516,16.9 23,0010,0013,0991.5,+15.4,051,0120,1632316816,16.975 23,0010,0013,0991.4,+15.5,053,0116,1632317117,17.06 25,0012,0016,0991.2,+15.6,050,0134,1632317717,17.017 21,0010,0013,0991.4,+15.6,052,0126,1632318017,17.1 23,0010,0013,0991.1,+15.3,054,0127,1632318317,17.125 23,0010,0013,0991.4,+15.4,052,0133,1632318617,17.008 23,0010,0013,0991.1,+15.3,054,0122,1632318917,17.084 21,0010,0013,0991.5,+15.2,057,0127,1632319217,17.055 25,0010,0013,0991.4,+15.1,054,0132,1632319517,17.077 21,0010,0013,0991.4,+14.9,056,0129,1632319816,16.994 23,0010,0013,0991.4,+15.1,052,0120,1632320117,17.094 23,0011,0015,0991.4,+14.9,057,0145,1632320417,17.078 23,0010,0013,0991.4,+14.8,059,0128,1632320717,17.149 25,0010,0013,0991.0,+14.9,054,0127,1632321017,17.135 25,0010,0013,0991.3,+14.6,057,0138,1632321317,17.185 99,0008,0011,0991.2,+14.3,059,0133,1632321617,17.183 25,0007,0010,0991.4,+14.6,048,0150,1632321917,17.214 21,0006,0008,0991.4,+14.6,048,0122,1632322217,17.095 23,0009,0012,0990.9,+14.3,058,0132,1632322517,17.172 23,0007,0010,0991.1,+14.5,053,0118,1632322817,17.181 23,0006,0008,0991.3,+14.2,053,0106,1632323117,17.166 23,0007,0010,0991.1,+14.2,050,0129,1632323417,17.085 23,0008,0011,0991.3,+13.8,056,0124,1632323717,17.173 23,0007,0010,0991.1,+14.0,059,0134,1632324017,17.137 23,0006,0008,0991.0,+13.6,059,0134,1632324317,17.246 21,0005,0007,0991.3,+13.9,057,0099,1632324617,17.301 23,0006,0008,0991.1,+13.6,057,0134,1632324917,17.273 25,0006,0008,0991.1,+13.9,053,0106,1632325217,17.293 23,0006,0008,0991.3,+13.9,050,0118,1632325517,17.199 25,0006,0008,0990.9,+13.7,052,0145,1632325817,17.265 18,0006,0008,0991.3,+13.8,056,0146,1632326117,17.256 23,0006,0008,0990.9,+13.5,057,0141,1632326417,17.26 25,0007,0010,0990.9,+13.6,054,0112,1632326717,17.163 23,0007,0010,0991.0,+13.2,060,0144,1632327017,17.257 23,0006,0008,0991.1,+13.2,059,0155,1632327317,17.231 23,0006,0008,0990.9,+13.0,061,0117,1632327617,17.219 23,0007,0010,0990.9,+12.8,063,0116,1632327917,17.288 21,0006,0008,0991.4,+12.7,064,0123,1632328217,17.365 25,0007,0010,0991.0,+13.0,061,0126,1632328517,17.356 23,0007,0010,0991.0,+13.1,052,0116,1632328817,17.34 99,0007,0010,0991.1,+12.6,062,0122,1632329117,17.36 23,0007,0010,0990.9,+12.5,059,0125,1632329417,17.343 23,0007,0010,0991.2,+12.3,061,0124,1632329717,17.347 23,0008,0011,0990.8,+12.4,062,0127,1632330017,17.266 23,0007,0010,0990.8,+12.5,058,0120,1632330317,17.319 23,0007,0010,0991.1,+12.7,056,0135,1632330617,17.337 23,0007,0010,0991.1,+12.4,063,0116,1632330917,17.263 23,0007,0010,0991.1,+12.2,062,0135,1632331217,17.291 23,0007,0010,0991.0,+11.9,062,0109,1632331517,17.379 23,0007,0010,0990.9,+12.1,060,0111,1632331817,17.476 25,0007,0010,0990.9,+12.3,060,0115,1632332117,17.367 23,0008,0011,0990.9,+11.7,066,0121,1632332417,17.435 99,0007,0010,0991.0,+12.0,065,0101,1632332717,17.425 23,0008,0011,0990.8,+11.7,064,0117,1632333017,17.447 21,0008,0011,0990.9,+12.0,065,0136,1632333317,17.34 28,0008,0011,0990.9,+11.8,064,0115,1632333617,17.412 23,0008,0011,0991.1,+12.1,061,0104,1632333917,17.42 23,0008,0011,0990.9,+12.2,057,0105,1632334217,17.333 23,0007,0010,0991.2,+12.4,056,0114,1632334517,17.408 23,0009,0012,0991.2,+12.5,057,0115,1632334817,17.416 23,0008,0011,0991.1,+12.5,057,0111,1632335117,17.479 23,0010,0013,0990.9,+12.5,059,0102,1632335417,17.468 23,0010,0013,0991.2,+12.7,057,0146,1632335717,17.545 21,0011,0015,0990.9,+12.6,059,0133,1632336017,17.51 23,0010,0013,0991.2,+12.7,056,0119,1632336317,17.446 21,0010,0013,0991.1,+12.6,057,0122,1632336617,17.56 25,0010,0013,0990.9,+12.5,057,0134,1632336917,17.416 23,0010,0013,0991.0,+12.4,059,0124,1632337217,17.521 25,0009,0012,0990.8,+12.5,058,0126,1632337517,17.505 23,0010,0013,0990.7,+12.4,059,0117,1632338117,17.496 23,0010,0013,0990.7,+12.4,059,0117,1632338417,17.502 21,0010,0013,0990.7,+12.4,059,0132,1632338717,17.561 23,0009,0012,0990.9,+12.4,060,0135,1632339017,17.554 23,0009,0012,0990.8,+12.5,061,0118,1632339317,17.656 23,0008,0011,0990.8,+12.4,060,0126,1632339617,17.65 23,0006,0008,0990.9,+12.3,061,0129,1632340217,17.58 25,0006,0008,0990.9,+12.3,061,0127,1632340517,17.624 23,0006,0008,0990.9,+12.2,061,0137,1632340817,17.609 21,0005,0007,0990.8,+12.0,063,0121,1632341417,17.538 23,0005,0007,0991.1,+11.9,062,0138,1632341717,17.518 23,0006,0008,0991.0,+11.8,064,0114,1632342017,17.619 23,0005,0007,0991.2,+11.9,064,0128,1632342317,17.652 21,0007,0010,0990.9,+11.8,063,0131,1632342617,17.753 23,0006,0008,0991.1,+11.8,064,0109,1632342917,17.63 23,0007,0010,0991.0,+11.7,064,0155,1632343217,17.709 25,0008,0011,0991.0,+11.5,066,0140,1632343517,17.622 23,0008,0011,0991.0,+11.5,065,0125,1632343817,17.649 25,0008,0011,0990.8,+11.4,065,0134,1632344117,17.609 25,0010,0013,0990.8,+11.4,066,0114,1632344417,17.727 21,0011,0015,0990.7,+11.2,067,0135,1632344717,17.74 23,0005,0007,0993.7,+18.8,061,0137,1632813676,16.158 21,0004,0006,0993.7,+18.4,061,0113,1632813976,16.336 18,0005,0007,0993.6,+18.3,061,0143,1632814276,16.372 30,0004,0006,0993.8,+18.6,059,0126,1632814576,16.37 28,0005,0007,0993.7,+19.5,060,0123,1632815176,16.362 30,0005,0007,0993.9,+19.0,059,0113,1632815476,16.284 25,0004,0006,0993.9,+18.7,060,0110,1632815776,16.272 30,0005,0007,0993.9,+18.9,058,0118,1632816076,16.286 25,0005,0007,0994.1,+19.0,058,0114,1632816376,16.25 25,0006,0008,0993.7,+18.7,058,0147,1632816676,16.232 28,0005,0007,0993.8,+19.3,056,0123,1632816976,16.255 28,0005,0007,0993.8,+19.3,059,0111,1632817276,16.216 35,0004,0006,0994.0,+19.4,057,0119,1632817576,16.374 28,0005,0007,0994.1,+19.0,057,0105,1632817876,16.371 25,0005,0007,0993.9,+19.8,056,0135,1632818176,16.368 28,0004,0006,0993.6,+19.6,055,0126,1632818476,16.344 35,0005,0007,0993.6,+19.8,055,0113,1632818776,16.357 28,0005,0007,0993.9,+20.0,055,0116,1632819076,16.355 21,0005,0007,0993.6,+20.3,055,0125,1632819376,16.371 25,0004,0006,0994.0,+19.4,054,0131,1632819676,16.329 18,0006,0008,0993.7,+20.2,054,0117,1632819976,16.329 25,0006,0008,0994.0,+20.3,053,0112,1632820276,16.312 25,0005,0007,0993.8,+20.4,053,0127,1632820576,16.313 28,0005,0007,0993.6,+20.0,053,0135,1632820876,16.335 30,0005,0007,0993.9,+20.2,053,0130,1632821176,16.425 28,0005,0007,0993.6,+20.3,053,0111,1632821476,16.465 30,0005,0007,0993.9,+20.0,052,0122,1632821776,16.462 28,0004,0006,0993.8,+20.4,052,0110,1632822076,16.441 30,0004,0006,0993.6,+20.6,051,0117,1632822376,16.509 33,0004,0006,0993.9,+20.5,051,0136,1632822676,16.52 28,0005,0007,0993.8,+20.5,051,0119,1632822976,16.492 33,0005,0007,0994.0,+20.5,051,0126,1632823276,16.434 30,0005,0007,0993.9,+20.8,051,0108,1632823576,16.479 28,0005,0007,0994.0,+20.6,051,0130,1632823876,16.397 33,0005,0007,0993.6,+20.4,051,0139,1632824176,16.388 33,0006,0008,0993.9,+20.8,051,0118,1632824476,16.405 30,0005,0007,0993.7,+21.4,049,0103,1632824776,16.576 30,0003,0005,0993.6,+20.9,049,0127,1632825076,16.631 30,0005,0007,0993.7,+21.2,049,0154,1632825376,16.515 25,0004,0006,0994.1,+20.9,049,0145,1632825676,16.59 30,0005,0007,0994.0,+20.6,050,0122,1632825976,16.627 33,0005,0007,0993.7,+20.8,049,0136,1632826276,16.58 21,0004,0006,0994.1,+20.5,049,0118,1632826576,16.545 33,0005,0007,0994.0,+20.9,049,0121,1632826876,16.562 33,0005,0007,0993.7,+21.1,048,0141,1632827176,16.56 99,0006,0008,0994.0,+21.1,048,0128,1632827476,16.572 28,0005,0007,0993.7,+20.5,049,0137,1632827776,16.488 30,0005,0007,0993.9,+20.5,048,0128,1632828076,16.55 33,0004,0006,0993.9,+21.2,047,0134,1632828376,16.653 28,0004,0006,0993.9,+20.9,048,0133,1632828676,16.683 30,0005,0007,0993.8,+20.7,048,0136,1632828976,16.611 33,0004,0006,0993.6,+20.4,048,0144,1632829276,16.664 30,0005,0007,0993.7,+20.4,048,0133,1632829576,16.599 33,0005,0007,0994.0,+20.2,049,0129,1632829876,16.659 33,0007,0010,0993.9,+20.7,048,0124,1632830176,16.581 33,0005,0007,0993.7,+20.2,050,0128,1632830476,16.642 28,0005,0007,0994.1,+20.6,047,0116,1632830776,16.637 28,0004,0006,0994.0,+20.8,047,0123,1632831076,16.587 30,0004,0006,0993.6,+20.7,048,0122,1632831376,16.539 28,0006,0008,0993.6,+20.7,048,0115,1632831676,16.534 28,0006,0008,0993.8,+20.6,048,0131,1632831976,16.644 28,0004,0006,0993.6,+20.6,049,0132,1632832276,16.677 99,0005,0007,0993.5,+20.1,049,0129,1632832576,16.707 28,0005,0007,0993.6,+20.3,049,0108,1632832876,16.672 28,0005,0007,0993.6,+20.1,049,0134,1632833176,16.665 30,0005,0007,0993.8,+20.1,049,0125,1632833476,16.703 25,0003,0005,0993.7,+19.9,049,0107,1632833776,16.66 28,0004,0006,0993.6,+20.0,050,0122,1632834076,16.668 30,0005,0007,0993.5,+19.8,051,0084,1632834241,1.017 25,0005,0007,0993.8,+19.7,050,0119,1632834540,0.938 28,0004,0006,0993.9,+19.7,051,0134,1632834840,0.918 30,0005,0007,0993.6,+19.2,050,0116,1632835140,0.943 30,0006,0008,0993.5,+19.1,052,0114,1632835440,0.979 28,0005,0007,0993.4,+19.0,052,0105,1632835741,1.038 30,0005,0007,0993.5,+19.2,052,0128,1632836041,1.045 33,0003,0005,0993.7,+19.3,053,0116,1632836341,1.046 33,0004,0006,0993.7,+19.2,052,0136,1632836641,1.057 30,0004,0006,0993.7,+19.2,052,0128,1632836941,1.033 25,0004,0006,0993.7,+19.2,053,0127,1632837241,1.021 33,0004,0006,0993.9,+19.0,052,0127,1632837541,1.013 33,0004,0006,0993.6,+18.7,054,0121,1632837841,1.04 28,0004,0006,0993.6,+18.3,054,0133,1632838141,1.016 28,0004,0006,0993.8,+18.2,053,0108,1632838440,0.997 30,0005,0007,0993.7,+18.1,055,0133,1632838740,0.987 16,0004,0006,0993.6,+18.1,055,0104,1632839041,1.094 30,0004,0006,0993.9,+17.9,055,0124,1632839341,1.162 25,0004,0006,0993.9,+17.7,055,0130,1632839641,1.156 28,0006,0008,0993.8,+17.6,056,0125,1632839941,1.102 99,0005,0007,0994.0,+17.5,055,0117,1632840241,1.151 33,0004,0006,0993.8,+17.4,055,0134,1632840541,1.111 28,0003,0005,0993.9,+17.3,057,0131,1632840841,1.122 30,0004,0006,0993.9,+17.3,057,0117,1632841141,1.087 30,0004,0006,0993.8,+17.3,057,0146,1632841441,1.114 30,0005,0007,0993.9,+17.1,058,0148,1632841741,1.09 23,0005,0007,0993.7,+17.1,057,0118,1632842041,1.051 28,0004,0006,0993.7,+17.0,058,0123,1632842341,1.067 25,0004,0006,0993.6,+16.9,058,0123,1632842641,1.121 28,0003,0005,0993.8,+16.8,058,0110,1632842941,1.241 28,0004,0006,0993.9,+16.6,058,0118,1632843241,1.194 28,0006,0008,0994.0,+16.5,059,0128,1632843541,1.177 33,0005,0007,0994.2,+16.3,059,0103,1632843841,1.176 30,0004,0006,0994.1,+16.3,059,0137,1632844141,1.181 99,0004,0006,0994.2,+16.1,059,0137,1632844441,1.17 23,0004,0006,0994.3,+16.0,059,0127,1632845041,1.152 30,0004,0006,0994.6,+15.9,060,0133,1632845341,1.144 30,0004,0006,0994.3,+15.7,061,0121,1632845641,1.134 30,0004,0006,0994.6,+15.7,061,0105,1632845941,1.135 28,0004,0006,0994.5,+15.8,061,0119,1632846241,1.261 21,0005,0007,0994.6,+15.9,062,0131,1632846841,1.355 30,0005,0007,0994.5,+15.8,061,0130,1632847141,1.27 30,0004,0006,0994.6,+15.6,062,0116,1632847441,1.269 28,0004,0006,0994.6,+15.5,062,0140,1632847741,1.293 30,0005,0007,0994.4,+15.4,062,0088,1632848041,1.235 33,0004,0006,0994.6,+15.3,063,0115,1632848341,1.244 33,0003,0005,0994.7,+15.2,063,0126,1632848641,1.269 30,0003,0005,0994.7,+15.2,063,0115,1632848941,1.253 33,0004,0006,0994.9,+15.0,063,0129,1632849241,1.218 30,0004,0006,0994.6,+14.9,063,0152,1632849541,1.221 30,0004,0006,0994.8,+14.8,064,0116,1632849841,1.296 33,0004,0006,0994.8,+14.7,063,0131,1632850141,1.352 30,0004,0006,0995.0,+14.6,063,0132,1632850441,1.373 28,0004,0006,0994.8,+14.6,063,0126,1632850741,1.355 99,0005,0007,0994.9,+14.7,064,0142,1632851041,1.356 30,0006,0008,0995.2,+14.6,064,0118,1632851341,1.33 30,0004,0006,0995.2,+14.7,064,0127,1632851641,1.343 33,0005,0007,0995.1,+14.6,064,0106,1632851941,1.379 35,0004,0006,0995.3,+14.7,064,0119,1632852241,1.308 30,0005,0007,0995.1,+14.8,064,0125,1632852541,1.313 30,0005,0007,0995.4,+14.8,064,0116,1632852841,1.318 28,0005,0007,0995.2,+14.8,064,0112,1632853141,1.343 28,0004,0006,0995.3,+14.9,064,0130,1632853441,1.348 30,0005,0007,0995.3,+14.8,063,0086,1632853741,1.467 37,0004,0006,0995.3,+14.9,063,0131,1632854041,1.485 30,0004,0006,0995.2,+14.9,063,0111,1632854341,1.467 30,0004,0006,0995.0,+14.9,064,0103,1632854641,1.434 28,0004,0006,0995.1,+14.9,064,0137,1632854941,1.441 30,0004,0006,0995.6,+14.8,064,0111,1632855241,1.408 21,0004,0006,0995.4,+14.9,063,0117,1632855541,1.422 30,0004,0006,0995.6,+14.9,063,0122,1632855841,1.398 28,0005,0007,0995.6,+14.9,064,0128,1632856141,1.405 30,0005,0007,0995.5,+14.8,063,0113,1632856441,1.392 30,0005,0007,0995.4,+14.7,063,0129,1632856741,1.392 30,0004,0006,0995.7,+14.6,064,0126,1632857041,1.428 30,0005,0007,0995.8,+14.6,064,0115,1632857341,1.543 30,0003,0005,0995.9,+14.5,064,0122,1632857641,1.51 21,0005,0007,0995.6,+14.3,065,0120,1632857941,1.523 30,0005,0007,0996.1,+14.3,064,0124,1632858241,1.513 30,0004,0006,0995.7,+14.1,065,0129,1632858541,1.518 30,0004,0006,0995.7,+14.0,066,0124,1632858841,1.505 30,0006,0008,0995.7,+13.8,066,0121,1632859141,1.507 30,0004,0006,0995.7,+13.7,066,0120,1632859441,1.561 30,0005,0007,0995.5,+13.5,066,0156,1632859741,1.58 28,0005,0007,0995.5,+13.5,066,0143,1632860041,1.489 30,0005,0007,0995.8,+13.4,067,0119,1632860341,1.453 30,0004,0006,0995.6,+13.4,067,0130,1632860641,1.675 37,0004,0006,0995.5,+13.5,066,0127,1632860941,1.69 28,0004,0006,0995.9,+13.7,066,0100,1632861241,1.676 33,0005,0007,0995.8,+13.8,066,0128,1632861541,1.587 28,0004,0006,0995.8,+13.4,069,0127,1632861841,1.667 30,0004,0006,0995.9,+13.9,066,0141,1632862141,1.663 28,0004,0006,0995.9,+13.7,067,0127,1632862441,1.657 28,0005,0007,0995.9,+13.9,066,0129,1632862741,1.576 30,0005,0007,0996.1,+13.7,068,0128,1632863041,1.644 33,0005,0007,0995.8,+13.3,072,0102,1632863341,1.628 30,0005,0007,0995.6,+13.7,066,0121,1632863641,1.623 30,0006,0008,0995.5,+13.3,069,0123,1632863941,1.559 30,0006,0008,0995.9,+13.6,067,0148,1632864241,1.704 28,0006,0008,0995.6,+13.3,068,0137,1632864541,1.77 30,0006,0008,0995.8,+13.5,066,0105,1632864841,1.757 30,0006,0008,0995.9,+13.4,066,0124,1632865141,1.681 33,0006,0008,0995.7,+12.9,070,0136,1632865441,1.77 30,0005,0007,0996.1,+13.1,070,0109,1632865741,1.739 30,0006,0008,0995.9,+12.9,071,0116,1632866041,1.736 30,0006,0008,0996.2,+12.7,073,0127,1632866341,1.664 30,0006,0008,0995.6,+12.9,071,0121,1632866641,1.733 33,0006,0008,0995.6,+13.2,068,0115,1632866941,1.713 28,0006,0008,0996.0,+13.1,070,0110,1632867541,1.645 30,0006,0008,0995.6,+13.3,068,0110,1632867841,1.741 30,0006,0008,0995.7,+13.3,068,0135,1632868141,1.838 30,0006,0008,0996.0,+13.5,067,0113,1632868441,1.776 30,0005,0007,0995.9,+13.4,067,0126,1632868741,1.815 30,0006,0008,0995.6,+13.6,067,0134,1632869041,1.835 33,0006,0008,0995.7,+13.6,067,0120,1632869341,1.815 30,0006,0008,0995.8,+13.7,066,0132,1632869641,1.756 30,0006,0008,0995.8,+13.7,066,0100,1632869941,1.824 30,0006,0008,0995.8,+13.8,066,0113,1632870241,1.801 30,0005,0007,0995.8,+13.8,066,0138,1632870541,1.808 28,0006,0008,0995.6,+14.0,065,0134,1632870841,1.726 30,0005,0007,0995.7,+14.1,065,0120,1632871141,1.79 30,0005,0007,0996.1,+14.3,064,0130,1632871441,1.766 30,0006,0008,0995.7,+14.4,064,0130,1632871741,1.932 33,0005,0007,0995.8,+14.4,064,0110,1632872041,1.929 28,0006,0008,0996.0,+14.4,064,0112,1632872341,1.828 28,0005,0007,0995.8,+14.4,064,0135,1632872641,1.929 33,0005,0007,0995.9,+14.5,064,0128,1632872941,1.838 33,0005,0007,0996.1,+14.5,064,0113,1632873241,1.887 35,0005,0007,0996.1,+14.5,064,0118,1632873541,1.835 33,0006,0008,0995.8,+14.5,065,0127,1632873841,1.887 33,0005,0007,0995.5,+14.5,065,0135,1632874141,1.872 33,0006,0008,0995.6,+14.5,065,0126,1632874441,1.802 30,0006,0008,0995.5,+14.6,065,0138,1632874741,1.799 30,0006,0008,0995.7,+14.5,065,0126,1632875041,1.923 30,0006,0008,0995.9,+14.6,065,0130,1632875642,2.003 33,0006,0008,0995.8,+14.5,065,0108,1632875941,1.996 30,0004,0006,0996.0,+14.5,066,0140,1632876242,2.008 33,0007,0010,0995.7,+14.5,066,0106,1632876541,1.992 30,0005,0007,0995.8,+14.4,066,0125,1632876841,1.974 33,0006,0008,0995.8,+14.4,065,0135,1632877141,1.974 35,0006,0008,0996.0,+14.5,065,0113,1632877441,1.945 33,0006,0008,0995.7,+14.4,065,0114,1632877741,1.973 33,0006,0008,0995.9,+14.4,065,0123,1632878041,1.969 33,0006,0008,0995.4,+14.5,065,0112,1632878341,1.959 37,0005,0007,0995.5,+14.5,065,0131,1632878641,1.92 30,0005,0007,0995.5,+14.5,065,0128,1632878942,2.048 30,0005,0007,0995.3,+14.5,065,0124,1632879242,2.09 33,0006,0008,0995.6,+14.4,065,0142,1632879542,2.092 33,0006,0008,0995.9,+14.4,065,0115,1632879842,2.074 35,0007,0010,0995.4,+14.3,065,0112,1632880142,2.028 30,0006,0008,0995.5,+14.3,065,0114,1632880442,2.082 33,0006,0008,0995.4,+14.2,065,0111,1632880742,2.065 35,0005,0007,0995.5,+13.9,066,0139,1632881342,2 33,0007,0010,0995.7,+13.8,066,0128,1632881642,2.041 30,0006,0008,0995.8,+13.6,067,0121,1632881942,2.04 30,0006,0008,0995.6,+13.6,067,0128,1632882242,2.087 33,0006,0008,0995.7,+13.7,067,0123,1632882542,2.111 33,0006,0008,0995.8,+13.8,066,0130,1632882842,2.166 30,0005,0007,0995.7,+13.8,066,0138,1632883142,2.183 33,0006,0008,0995.9,+13.8,066,0136,1632883442,2.086 28,0005,0007,0995.7,+14.0,066,0132,1632883742,2.162 30,0006,0008,0995.7,+14.1,065,0126,1632884042,2.093 30,0006,0008,0995.7,+14.1,065,0112,1632884342,2.164 30,0007,0010,0995.9,+14.2,065,0127,1632884642,2.157 33,0007,0010,0996.0,+14.1,065,0127,1632884942,2.062 33,0006,0008,0995.7,+14.1,065,0123,1632885242,2.111 33,0006,0008,0995.6,+14.1,065,0134,1632885542,2.056 33,0006,0008,0995.9,+13.9,067,0131,1632885842,2.09 99,0007,0010,0996.0,+14.0,065,0116,1632886142,2.2 28,0006,0008,0995.9,+13.8,067,0131,1632886442,2.183 30,0007,0010,0995.8,+13.9,065,0138,1632886742,2.188 30,0006,0008,0996.1,+13.9,065,0138,1632887042,2.171 28,0006,0008,0995.8,+14.0,064,0118,1632887342,2.241 33,0006,0008,0995.9,+14.0,065,0123,1632887642,2.236 30,0006,0008,0996.3,+13.9,065,0121,1632887942,2.24 28,0006,0008,0995.8,+14.0,064,0119,1632888242,2.14 28,0006,0008,0996.0,+14.0,064,0139,1632888542,2.227 35,0005,0007,0995.8,+14.0,064,0125,1632888842,2.219 33,0005,0007,0995.7,+14.0,064,0141,1632889142,2.198 30,0005,0007,0996.0,+14.1,063,0110,1632889442,2.192 30,0005,0007,0996.3,+14.0,064,0140,1632889742,2.338 30,0005,0007,0995.8,+14.1,063,0141,1632890042,2.351 30,0004,0006,0996.2,+14.1,063,0134,1632890342,2.335 28,0005,0007,0996.0,+14.1,062,0125,1632890642,2.268 30,0005,0007,0996.4,+14.1,063,0125,1632890942,2.336 30,0006,0008,0996.1,+14.2,062,0144,1632891242,2.329 30,0005,0007,0996.2,+14.1,062,0122,1632891542,2.3 28,0004,0006,0996.6,+14.1,063,0125,1632891842,2.229 28,0005,0007,0996.3,+14.2,062,0130,1632892142,2.222 25,0003,0005,0996.3,+14.2,062,0122,1632892442,2.274 28,0005,0007,0996.4,+14.2,062,0122,1632892742,2.269 30,0004,0006,0996.3,+14.3,062,0116,1632893042,2.25 28,0005,0007,0996.4,+14.4,062,0132,1632893342,2.419 30,0005,0007,0996.6,+14.4,062,0148,1632893642,2.419 28,0004,0006,0996.4,+14.4,063,0103,1632893942,2.329 33,0005,0007,0996.3,+14.4,062,0118,1632894242,2.334 33,0005,0007,0996.9,+14.5,062,0129,1632894542,2.391 28,0004,0006,0996.4,+14.7,063,0117,1632894842,2.419 28,0005,0007,0996.6,+14.8,062,0118,1632895142,2.387 28,0005,0007,0996.8,+15.0,062,0120,1632895442,2.321 33,0005,0007,0996.8,+14.9,062,0124,1632895742,2.397 30,0005,0007,0996.7,+14.9,061,0116,1632896042,2.352 30,0005,0007,0996.7,+15.2,061,0121,1632896342,2.396 30,0004,0006,0996.8,+15.3,060,0126,1632896642,2.338 25,0005,0007,0996.6,+15.3,059,0148,1632896942,2.528 28,0005,0007,0996.7,+15.4,059,0123,1632897242,2.48 30,0004,0006,0996.6,+15.3,059,0127,1632897542,2.421 33,0004,0006,0996.7,+15.3,059,0132,1632897842,2.409 28,0005,0007,0997.0,+15.5,059,0117,1632898142,2.491 28,0005,0007,0996.8,+15.4,058,0140,1632898442,2.469 30,0004,0006,0996.8,+15.4,059,0112,1632898742,2.458 28,0004,0006,0996.9,+15.4,058,0124,1632899042,2.393 33,0004,0006,0996.9,+15.5,058,0115,1632899342,2.374 28,0004,0006,0997.0,+15.5,058,0119,1632899642,2.487 30,0003,0005,0997.3,+15.7,058,0128,1632899942,2.444 25,0004,0006,0997.0,+16.2,057,0143,1632900542,2.631 30,0004,0006,0997.1,+16.3,056,0135,1632900842,2.582 28,0004,0006,0997.3,+16.0,057,0112,1632901142,2.595 30,0004,0006,0997.3,+15.9,057,0116,1632901442,2.505 28,0004,0006,0997.2,+16.0,057,0137,1632901742,2.603 33,0005,0007,0997.3,+16.0,057,0111,1632902042,2.593 30,0004,0006,0997.5,+16.1,057,0116,1632902342,2.538 30,0005,0007,0997.5,+16.3,056,0118,1632902642,2.492 30,0004,0006,0997.5,+16.4,056,0119,1632902942,2.47 33,0004,0006,0997.3,+16.6,054,0121,1632903242,2.533 30,0004,0006,0997.6,+16.8,055,0116,1632903542,2.528 30,0004,0006,0997.2,+16.7,054,0116,1632903842,2.513 30,0004,0006,0997.2,+17.1,054,0138,1632904142,2.667 28,0004,0006,0997.3,+17.1,054,0112,1632904442,2.658 30,0005,0007,0997.5,+17.2,054,0125,1632904742,2.672 28,0004,0006,0997.4,+17.5,053,0119,1632905042,2.582 30,0004,0006,0997.2,+17.7,052,0131,1632905342,2.637 30,0004,0006,0997.4,+17.9,052,0122,1632905642,2.634 28,0005,0007,0997.3,+17.7,051,0129,1632905942,2.557 30,0004,0006,0997.6,+17.6,053,0135,1632906542,2.63 28,0004,0006,0997.7,+17.6,052,0119,1632906842,2.63 35,0004,0006,0997.4,+17.8,051,0126,1632907142,2.549 35,0004,0006,0997.3,+17.9,052,0107,1632907442,2.67 37,0004,0006,0997.5,+18.0,051,0129,1632907742,2.672 37,0005,0007,0997.5,+18.4,050,0126,1632908042,2.7 30,0004,0006,0997.6,+19.1,049,0114,1632908342,2.691 28,0004,0006,0997.2,+19.6,050,0123,1632908642,2.742 28,0004,0006,0997.3,+19.3,048,0127,1632908942,2.747 30,0004,0006,0997.5,+18.8,049,0123,1632909242,2.651 28,0004,0006,0996.9,+18.5,051,0134,1632909542,2.703 25,0005,0007,0996.9,+19.2,049,0117,1632909842,2.7 30,0004,0006,0997.4,+19.5,047,0115,1632910142,2.698 30,0004,0006,0997.4,+19.5,047,0141,1632910442,2.619 28,0004,0006,0997.2,+19.2,047,0134,1632910742,2.695 28,0005,0007,0997.1,+19.3,048,0131,1632911042,2.701 30,0005,0007,0997.4,+19.1,049,0110,1632911342,2.865 33,0007,0010,0997.2,+19.0,049,0134,1632911642,2.734 28,0005,0007,0996.8,+18.7,049,0129,1632911942,2.753 28,0006,0008,0997.0,+18.8,049,0116,1632912242,2.735 28,0005,0007,0997.0,+18.6,049,0118,1632912542,2.804 28,0006,0008,0996.9,+18.7,050,0153,1632912842,2.7 30,0005,0007,0996.9,+18.9,049,0111,1632913142,2.791 18,0005,0007,0996.9,+18.8,049,0143,1632913442,2.702 28,0005,0007,0996.8,+19.3,048,0126,1632913742,2.765 28,0006,0008,0997.1,+19.0,049,0120,1632914042,2.705 33,0005,0007,0996.8,+19.2,049,0121,1632914342,2.755 28,0006,0008,0996.7,+19.6,047,0115,1632914642,2.762 28,0006,0008,0996.8,+19.7,046,0125,1632914942,2.894 28,0005,0007,0996.7,+19.4,046,0120,1632915242,2.828 25,0005,0007,0996.8,+18.9,048,0133,1632915542,2.817 28,0006,0008,0997.0,+18.8,047,0123,1632915842,2.808 33,0007,0010,0997.0,+18.9,048,0123,1632916142,2.865 28,0005,0007,0997.0,+19.0,047,0113,1632916442,2.805 28,0006,0008,0997.0,+18.5,048,0120,1632916742,2.889 25,0006,0008,0996.8,+18.4,047,0142,1632917042,2.778 30,0007,0010,0996.7,+18.2,048,0139,1632917342,2.86 30,0005,0007,0996.6,+18.4,048,0145,1632917642,2.764 30,0004,0006,0996.8,+18.5,048,0110,1632917942,2.826 28,0005,0007,0996.7,+18.2,048,0135,1632918242,2.832 28,0006,0008,0996.9,+18.3,047,0122,1632918542,2.986 30,0005,0007,0996.8,+18.5,047,0116,1632918842,2.914 30,0005,0007,0996.9,+18.5,046,0125,1632919142,2.964 28,0005,0007,0996.9,+18.5,047,0124,1632919442,2.864 28,0007,0010,0996.8,+18.7,046,0121,1632919742,2.874 28,0006,0008,0996.9,+18.6,047,0127,1632920042,2.871 30,0006,0008,0996.6,+18.6,047,0117,1632920342,2.95 30,0006,0008,0996.8,+18.5,048,0116,1632920642,2.98 28,0006,0008,0996.6,+18.4,047,0141,1632920942,2.972 30,0006,0008,0996.9,+18.3,047,0119,1632921242,2.859 28,0007,0010,0996.9,+18.1,048,0131,1632921542,2.831 23,0006,0008,0996.7,+18.2,047,0119,1632921842,2.95 30,0006,0008,0996.6,+18.2,047,0122,1632922143,3.056 33,0006,0008,0996.9,+18.0,048,0136,1632922442,2.977 25,0007,0010,0997.0,+18.1,047,0119,1632922743,3.009 28,0006,0008,0997.0,+18.1,047,0152,1632923043,3.025 28,0006,0008,0996.8,+18.0,048,0107,1632923343,3.027 28,0006,0008,0997.1,+17.8,050,0126,1632923642,2.939 33,0007,0010,0996.8,+17.9,048,0143,1632923943,3.018 40,0006,0008,0996.7,+17.9,048,0124,1632924243,3.004 28,0006,0008,0996.8,+17.9,049,0124,1632924543,3.016 33,0006,0008,0996.8,+18.0,048,0109,1632925143,3.008 28,0006,0008,0996.8,+17.9,048,0121,1632925443,3.039 30,0007,0010,0996.7,+17.9,048,0110,1632925743,3.138 30,0007,0010,0997.2,+17.8,048,0138,1632926043,3.065 28,0006,0008,0997.2,+17.8,048,0122,1632926343,3.125 28,0007,0010,0996.8,+17.7,049,0135,1632926643,3.043 30,0007,0010,0997.1,+17.6,049,0122,1632926943,3.09 28,0007,0010,0997.1,+17.5,049,0140,1632927243,3.03 25,0006,0008,0997.4,+17.5,050,0118,1632927543,3.075 28,0007,0010,0997.3,+17.4,049,0126,1632927843,3.072 28,0008,0011,0997.2,+17.4,050,0123,1632928143,3.071 30,0006,0008,0997.2,+17.4,049,0123,1632928442,2.994 33,0008,0011,0997.1,+17.4,050,0120,1632928743,3.063 30,0007,0010,0997.3,+17.3,050,0137,1632929043,3.146 28,0007,0010,0997.6,+17.2,051,0124,1632929343,3.159 30,0005,0007,0997.4,+16.9,057,0132,1632929643,3.147 30,0005,0007,0997.6,+16.9,055,0135,1632929943,3.225 25,0006,0008,0997.4,+16.8,055,0132,1632930243,3.238 35,0006,0008,0997.4,+16.7,055,0121,1632930543,3.184 30,0005,0007,0997.3,+16.7,055,0116,1632930843,3.121 30,0005,0007,0997.6,+16.5,056,0116,1632931143,3.193 25,0005,0007,0997.5,+16.4,056,0129,1632931443,3.168 28,0005,0007,0997.7,+16.4,056,0136,1632931743,3.156 30,0005,0007,0997.7,+16.3,056,0109,1632932043,3.083 28,0005,0007,0997.9,+16.2,057,0134,1632932343,3.138 33,0006,0008,0997.6,+16.1,057,0132,1632932643,3.196 30,0005,0007,0997.7,+16.0,058,0131,1632932943,3.22 28,0005,0007,0997.9,+16.0,057,0140,1632933243,3.207 33,0004,0006,0997.9,+16.0,057,0116,1632933543,3.286 30,0005,0007,0998.1,+16.0,057,0153,1632933843,3.238 21,0006,0008,0998.0,+16.0,059,0112,1632934143,3.217 25,0005,0007,0998.0,+15.9,059,0141,1632934443,3.335 33,0006,0008,0998.0,+15.9,059,0135,1632934743,3.189 30,0006,0008,0998.0,+15.8,059,0151,1632935043,3.242 28,0006,0008,0998.3,+15.6,060,0126,1632935343,3.254 25,0006,0008,0998.2,+15.6,060,0117,1632935643,3.181 28,0006,0008,0998.1,+15.3,061,0119,1632935943,3.161 28,0005,0007,0998.1,+15.3,061,0118,1632936243,3.271 30,0006,0008,0998.1,+15.2,061,0107,1632936543,3.362 35,0007,0010,0998.4,+15.1,062,0122,1632936843,3.36 33,0007,0010,0998.5,+15.1,062,0148,1632937143,3.3 28,0006,0008,0998.5,+15.1,061,0123,1632937443,3.362 30,0007,0010,0998.7,+15.1,062,0147,1632937743,3.396 33,0006,0008,0998.3,+15.2,061,0114,1632938043,3.361 28,0006,0008,0998.2,+15.1,061,0139,1632938343,3.283 28,0006,0008,0998.4,+15.1,061,0140,1632938643,3.255 28,0006,0008,0998.5,+15.1,062,0110,1632938943,3.326 28,0006,0008,0998.7,+15.2,062,0124,1632939243,3.314 28,0007,0010,0998.6,+15.0,063,0116,1632939543,3.282 30,0007,0010,0998.5,+15.0,063,0121,1632939843,3.368 33,0007,0010,0998.5,+15.0,063,0111,1632940143,3.461 30,0006,0008,0998.5,+15.0,063,0106,1632940443,3.384 25,0006,0008,0998.4,+15.0,063,0124,1632940743,3.446 28,0006,0008,0998.5,+14.9,063,0113,1632941043,3.433 28,0007,0010,0998.6,+14.9,063,0119,1632941343,3.465 28,0008,0011,0998.5,+14.9,063,0123,1632941643,3.428 28,0007,0010,0998.5,+14.8,064,0117,1632941943,3.396 28,0007,0010,0998.8,+14.8,063,0134,1632942243,3.416 28,0008,0011,0998.4,+14.7,064,0126,1632942543,3.462 28,0007,0010,0998.4,+14.5,065,0111,1632942843,3.441 28,0008,0011,0998.7,+14.4,064,0139,1632943143,3.366 30,0010,0013,0998.4,+14.3,065,0128,1632943443,3.484 28,0009,0012,0998.8,+14.0,066,0126,1632943743,3.544 30,0008,0011,0998.4,+13.8,067,0120,1632944043,3.576 28,0008,0011,0998.2,+13.5,067,0122,1632944343,3.462 28,0007,0010,0998.6,+13.3,068,0126,1632944643,3.527 28,0009,0012,0998.4,+13.0,069,0124,1632944943,3.524 33,0009,0012,0998.6,+12.9,069,0136,1632945243,3.518 28,0008,0011,0998.5,+13.0,068,0110,1632945543,3.499 30,0007,0010,0998.4,+13.0,069,0123,1632945843,3.56 28,0008,0011,0998.6,+13.0,069,0118,1632946443,3.485 25,0008,0011,0998.5,+13.1,068,0108,1632946743,3.488 35,0008,0011,0998.7,+13.3,067,0124,1632947043,3.472 28,0008,0011,0998.7,+13.3,067,0129,1632947343,3.628 30,0009,0012,0998.6,+13.2,067,0135,1632947643,3.549 30,0009,0012,0998.6,+13.2,068,0132,1632947943,3.62 35,0009,0012,0998.9,+13.3,068,0132,1632948243,3.537 30,0008,0011,0998.9,+13.4,068,0116,1632948543,3.644 28,0009,0012,0998.7,+13.5,068,0122,1632948843,3.623 30,0010,0013,0999.1,+13.4,068,0128,1632949143,3.596 30,0010,0013,0998.9,+13.3,068,0127,1632949443,3.507 28,0009,0012,0999.0,+13.5,068,0122,1632949743,3.56 30,0010,0013,0998.6,+13.6,068,0118,1632950043,3.486 30,0010,0013,0999.0,+13.6,068,0114,1632950343,3.543 28,0009,0012,0998.8,+13.6,068,0121,1632950643,3.541 33,0012,0016,0998.6,+13.5,069,0131,1632950943,3.689 28,0009,0012,0998.8,+13.4,069,0121,1632951243,3.616 28,0011,0015,0998.7,+13.4,069,0093,1632951543,3.687 28,0009,0012,0998.6,+13.4,069,0139,1632951843,3.601 33,0010,0013,0998.3,+13.3,068,0152,1632952143,3.6 28,0011,0015,0998.3,+13.1,070,0130,1632952443,3.687 28,0010,0013,0998.7,+12.8,070,0130,1632952743,3.585 28,0011,0015,0998.4,+12.6,071,0124,1632953043,3.653 35,0010,0013,0998.7,+12.5,071,0117,1632953343,3.645 30,0010,0013,0998.4,+12.3,071,0125,1632953643,3.57 28,0010,0013,0998.4,+11.9,073,0140,1632953943,3.625 30,0010,0013,0998.5,+11.9,073,0140,1632954243,3.677 30,0010,0013,0998.6,+11.8,074,0125,1632954543,3.713 28,0011,0015,0998.5,+11.8,073,0121,1632954843,3.765 30,0010,0013,0998.8,+11.7,073,0129,1632955143,3.761 21,0010,0013,0998.7,+11.7,074,0110,1632955443,3.71 28,0011,0015,0998.6,+11.6,074,0132,1632955743,3.716 30,0011,0015,0998.7,+11.7,074,0130,1632956043,3.681 28,0011,0015,0998.2,+11.6,075,0124,1632956343,3.746 28,0012,0016,0998.4,+11.5,075,0123,1632956643,3.74 33,0013,0017,0998.3,+11.5,075,0117,1632956943,3.743 30,0012,0016,0998.6,+11.4,075,0128,1632957243,3.691 28,0013,0017,0998.5,+11.4,076,0133,1632957543,3.672 28,0011,0015,0998.3,+11.2,076,0106,1632957843,3.777 28,0012,0016,0998.6,+11.2,077,0123,1632958143,3.867 30,0011,0015,0998.7,+11.3,076,0113,1632958443,3.784 25,0012,0016,0998.3,+11.2,077,0138,1632958743,3.84 28,0012,0016,0998.5,+10.9,077,0132,1632959043,3.842 28,0012,0016,0998.6,+10.8,078,0137,1632959643,3.772 28,0012,0016,0998.6,+10.7,078,0112,1632959943,3.851 30,0011,0015,0998.7,+10.5,078,0136,1632960543,3.813 28,0011,0015,0998.5,+10.1,078,0114,1632960843,3.747 28,0011,0015,0998.4,+09.7,079,0116,1632961143,3.806 33,0012,0016,0998.6,+09.5,079,0101,1632961443,3.852 28,0013,0017,0998.3,+09.2,080,0111,1632962043,3.957 28,0012,0016,0998.3,+09.3,079,0151,1632962343,3.963 33,0012,0016,0998.4,+09.4,081,0143,1632962643,3.933 30,0012,0016,0998.5,+09.3,082,0126,1632962943,3.876 30,0012,0016,0998.4,+10.0,080,0136,1632963243,3.922 28,0012,0016,0998.5,+10.1,080,0133,1632963543,3.925 28,0012,0016,0998.2,+10.0,080,0140,1632963843,3.907 30,0012,0016,0998.4,+10.2,080,0127,1632964146,6.506 33,0014,0018,0998.5,+10.2,080,0098,1632964443,3.889 28,0012,0016,0998.2,+10.3,079,0110,1632964743,3.879 33,0013,0017,0998.2,+10.3,079,0128,1632965043,3.893 33,0013,0017,0998.5,+10.1,079,0127,1632965343,3.974 30,0012,0016,0998.4,+10.0,079,0128,1632965644,4.037 28,0012,0016,0998.6,+09.5,081,0118,1632965944,4.038 30,0011,0015,0998.6,+09.4,081,0126,1632966244,4.025 30,0012,0016,0998.5,+09.2,080,0122,1632966543,3.957 99,0012,0016,0998.3,+08.9,080,0128,1632966844,4.024 28,0012,0016,0998.4,+08.9,081,0122,1632967144,4.015 33,0013,0017,0998.5,+08.5,082,0109,1632967444,4.037 30,0013,0017,0998.4,+08.6,081,0109,1632967743,3.939 30,0013,0017,0998.6,+08.7,081,0125,1632968044,4.011 28,0011,0015,0998.7,+08.8,080,0096,1632968344,4.009 35,0013,0017,0998.4,+08.2,082,0151,1632968644,4.044 28,0012,0016,0998.8,+08.4,081,0110,1632968944,4.063 30,0011,0015,0998.4,+08.4,081,0104,1632969244,4.13 28,0012,0016,0998.7,+08.3,081,0138,1632969544,4.145 30,0011,0015,0998.5,+07.7,081,0149,1632969844,4.14 28,0013,0017,0998.3,+07.8,081,0138,1632970144,4.061 25,0012,0016,0998.5,+07.8,081,0119,1632970444,4.126 30,0013,0017,0998.4,+07.5,081,0127,1632970744,4.125 30,0014,0018,0998.3,+07.6,081,0128,1632971044,4.05 30,0012,0016,0998.2,+07.4,082,0114,1632971344,4.11 25,0012,0016,0998.3,+07.5,082,0115,1632971644,4.104 30,0013,0017,0998.5,+07.5,082,0150,1632971944,4.126 28,0014,0018,0998.3,+07.7,081,0129,1632972244,4.076 30,0013,0017,0998.5,+07.7,081,0125,1632972544,4.268 28,0013,0017,0998.5,+07.6,081,0128,1632972844,4.233 30,0012,0016,0998.5,+07.6,081,0121,1632973144,4.252 25,0012,0016,0998.5,+07.2,082,0121,1632973444,4.17 35,0013,0017,0998.3,+07.4,083,0120,1632973744,4.251 25,0013,0017,0998.5,+07.8,083,0111,1632974044,4.214 28,0014,0018,0998.6,+07.6,082,0122,1632974644,4.235 28,0012,0016,0998.4,+07.9,083,0135,1632974944,4.219 28,0013,0017,0998.3,+07.7,084,0135,1632975244,4.211 28,0015,0021,0998.4,+07.8,083,0118,1632975544,4.149 28,0015,0021,0998.4,+07.8,082,0114,1632975844,4.239 28,0012,0016,0998.5,+07.8,081,0129,1632976144,4.395 16,0015,0021,0998.7,+07.6,083,0117,1632976444,4.341 33,0015,0021,0998.6,+07.9,081,0126,1632976744,4.262 30,0015,0021,0998.6,+07.9,082,0109,1632977044,4.337 28,0013,0017,0998.3,+08.1,082,0125,1632977344,4.317 28,0015,0021,0998.5,+08.1,082,0129,1632977644,4.336 25,0013,0017,0998.8,+08.3,082,0133,1632977944,4.244 28,0012,0016,0998.7,+08.6,082,0131,1632978244,4.833 28,0012,0016,0998.8,+08.9,082,0136,1632978544,4.295 28,0015,0021,0998.5,+09.3,083,0125,1632978844,4.293 28,0014,0018,0998.6,+09.7,082,0127,1632979144,4.223 30,0014,0018,0998.5,+10.2,081,0115,1632979444,4.327 30,0013,0017,0999.1,+10.7,079,0111,1632979744,4.434 30,0013,0017,0998.6,+10.9,079,0112,1632980044,4.421 28,0012,0016,0998.7,+11.4,075,0096,1632980344,4.408 30,0011,0015,0999.0,+11.6,075,0130,1632980644,4.33 30,0009,0012,0999.2,+11.9,074,0120,1632980944,4.419 28,0010,0013,0999.0,+12.1,073,0132,1632981244,4.41 30,0012,0016,0998.9,+12.2,074,0138,1632981544,4.411 28,0012,0016,0999.1,+12.5,073,0139,1632981844,4.337 30,0010,0013,0998.9,+13.3,069,0107,1632982144,4.377 28,0009,0012,0999.1,+13.7,067,0142,1632982444,4.372 33,0008,0011,0999.0,+13.8,066,0122,1632982744,4.398 35,0008,0011,0999.1,+14.2,064,0128,1632983044,4.344 28,0005,0007,0999.1,+14.7,062,0126,1632983344,4.542 28,0010,0013,0999.0,+14.8,062,0126,1632983644,4.5 30,0009,0012,0998.9,+14.9,062,0118,1632983944,4.507 28,0008,0011,0998.8,+15.2,060,0119,1632984244,4.516 28,0008,0011,0998.9,+15.6,060,0107,1632984544,4.505 30,0007,0010,0999.4,+15.9,057,0136,1632984844,4.52 30,0009,0012,0999.3,+16.1,056,0113,1632985144,4.448 21,0006,0008,0999.2,+16.4,056,0125,1632985444,4.486 28,0009,0012,0999.2,+16.6,055,0138,1632985744,4.46 33,0010,0013,0999.2,+16.7,056,0146,1632986044,4.457 28,0008,0011,0999.0,+17.0,056,0140,1632986344,4.391 25,0008,0011,0999.2,+16.8,056,0114,1632986644,4.505 28,0009,0012,0999.1,+16.4,056,0127,1632986944,4.625 25,0010,0013,0999.2,+16.3,057,0138,1632987244,4.6 30,0010,0013,0999.1,+16.8,056,0127,1632987544,4.525 25,0009,0012,0999.2,+17.1,054,0132,1632987844,4.62 25,0008,0011,0999.2,+17.3,053,0136,1632988144,4.581 30,0011,0015,0999.1,+17.5,052,0121,1632988444,4.58 23,0009,0012,0999.0,+17.1,053,0108,1632988744,4.537 30,0010,0013,0999.0,+16.8,054,0144,1632989044,4.478 25,0008,0011,0999.0,+16.8,054,0124,1632989344,4.557 28,0010,0013,0999.3,+17.6,052,0126,1632989644,4.535 28,0008,0011,0999.0,+17.2,053,0128,1632989944,4.467 28,0009,0012,0999.2,+17.7,051,0144,1632990244,4.597 28,0007,0010,0999.1,+17.7,051,0146,1632990544,4.685 28,0007,0010,0999.0,+17.8,048,0106,1632990844,4.612 23,0008,0011,0999.2,+17.7,049,0116,1632991144,4.652 28,0008,0011,0999.0,+17.8,049,0130,1632991444,4.647 28,0007,0010,0999.2,+18.4,049,0117,1632991744,4.647 28,0007,0010,0999.1,+17.8,047,0136,1632992044,4.587 99,0005,0007,0999.2,+17.6,046,0130,1632992344,4.636 28,0006,0008,0998.9,+17.4,048,0120,1632992644,4.63 28,0007,0010,0999.1,+17.7,048,0140,1632992944,4.554 23,0007,0010,0999.0,+17.4,048,0127,1632993244,4.554 30,0007,0010,0999.1,+17.5,047,0137,1632993544,4.539 25,0007,0010,0999.2,+17.6,046,0118,1632993844,4.58 28,0007,0010,0998.9,+17.7,045,0136,1632994144,4.686 25,0005,0007,0998.7,+18.1,046,0132,1632994444,4.694 25,0006,0008,0998.9,+18.3,045,0131,1632994744,4.679 23,0006,0008,0998.9,+17.9,047,0130,1632995044,4.653 25,0005,0007,0998.9,+18.3,044,0126,1632995344,4.658 30,0005,0007,0999.0,+18.4,043,0138,1632995644,4.646 28,0006,0008,0998.9,+18.3,043,0135,1632995944,4.701 23,0006,0008,0998.7,+18.4,040,0121,1632996244,4.699 25,0006,0008,0998.8,+19.4,040,0128,1632996544,4.712 33,0005,0007,0998.4,+19.6,039,0120,1632996844,4.687 23,0006,0008,0998.6,+19.5,041,0129,1632997144,4.69 28,0005,0007,0998.5,+19.1,042,0135,1632997444,4.755 25,0006,0008,0998.5,+18.5,043,0144,1632997744,4.754 30,0006,0008,0998.6,+18.4,044,0112,1632998044,4.809 33,0007,0010,0998.6,+18.1,045,0124,1632998344,4.824 28,0007,0010,0998.5,+18.3,045,0143,1632998644,4.809 28,0006,0008,0998.8,+18.4,045,0119,1632998944,4.742 25,0006,0008,0998.8,+18.7,046,0153,1632999244,4.8 23,0007,0010,0998.5,+18.7,045,0125,1632999544,4.818 30,0005,0007,0998.7,+18.9,046,0134,1632999844,4.814 30,0007,0010,0998.3,+19.0,046,0113,1633000144,4.712 30,0006,0008,0998.2,+19.2,046,0113,1633000444,4.788 25,0006,0008,0998.3,+19.0,046,0137,1633000744,4.697 35,0006,0008,0998.5,+19.1,048,0135,1633001044,4.754 28,0007,0010,0998.6,+18.7,048,0131,1633001344,4.858 25,0007,0010,0998.9,+18.7,049,0132,1633001644,4.906 33,0006,0008,0998.6,+18.7,048,0116,1633002244,4.907 28,0005,0007,0998.7,+18.5,048,0112,1633002544,4.824 28,0006,0008,0998.6,+18.4,049,0115,1633002844,4.88 25,0006,0008,0998.7,+18.4,051,0131,1633003144,4.88 16,0005,0007,0998.8,+18.4,050,0142,1633003444,4.885 28,0006,0008,0998.8,+17.8,052,0132,1633003744,4.801 25,0007,0010,0998.7,+17.4,054,0109,1633004044,4.854 30,0007,0010,0998.9,+16.7,058,0136,1633004344,4.854 25,0007,0010,0999.0,+15.7,062,0141,1633004944,4.999 28,0006,0008,0999.0,+15.7,062,0113,1633005245,5.007 25,0006,0008,0998.9,+15.7,063,0125,1633005544,4.986 25,0007,0010,0998.6,+15.8,062,0101,1633005844,4.932 33,0005,0007,0998.9,+16.0,061,0140,1633006144,4.905 30,0006,0008,0998.7,+16.2,060,0136,1633006444,4.975 28,0005,0007,0998.8,+16.4,056,0137,1633007044,4.995 30,0004,0006,0998.7,+16.6,056,0149,1633007344,4.909 33,0005,0007,0998.7,+16.6,054,0114,1633007644,4.928 28,0004,0006,0998.7,+16.6,055,0131,1633007944,4.928 28,0004,0006,0998.6,+16.8,055,0126,1633008244,4.916 33,0004,0006,0998.5,+16.9,055,0134,1633008545,5.078 28,0005,0007,0998.8,+17.0,055,0134,1633008845,5.09 25,0005,0007,0998.5,+17.0,056,0131,1633009145,5.086 28,0007,0010,0998.5,+16.9,056,0122,1633009444,4.987 28,0006,0008,0998.6,+16.8,056,0112,1633009745,5.065 28,0006,0008,0998.8,+16.6,058,0133,1633010045,5.063 28,0005,0007,0998.5,+16.4,057,0135,1633010345,5.042 23,0005,0007,0998.6,+16.2,060,0125,1633010644,4.961 28,0005,0007,0998.4,+15.5,064,0119,1633010945,5.026 28,0006,0008,0998.9,+14.9,067,0136,1633011245,5.011 30,0005,0007,0998.9,+14.5,069,0138,1633011545,5.007 30,0006,0008,0998.7,+14.4,069,0120,1633011844,4.986 30,0006,0008,0998.8,+14.3,070,0128,1633012145,5.147 28,0005,0007,0998.9,+14.1,070,0124,1633012445,5.138 28,0006,0008,0998.9,+14.0,070,0121,1633012745,5.138 35,0006,0008,0998.9,+14.1,069,0130,1633013045,5.072 30,0006,0008,0998.6,+14.1,067,0099,1633013345,5.061 28,0005,0007,0998.7,+14.2,067,0153,1633013645,5.149 28,0004,0006,0998.7,+14.3,066,0127,1633013945,5.035 33,0004,0006,0998.9,+14.3,065,0117,1633014245,5.031 28,0004,0006,0998.5,+14.3,064,0143,1633014545,5.107 28,0004,0006,0998.7,+14.3,063,0145,1633014845,5.02 28,0004,0006,0998.8,+14.3,064,0103,1633015145,5.1 30,0005,0007,0998.8,+14.3,065,0120,1633015445,5.096 28,0006,0008,0998.9,+13.9,068,0128,1633015745,5.159 30,0005,0007,0998.8,+14.1,067,0105,1633016045,5.214 28,0004,0006,0998.7,+14.2,066,0123,1633016645,5.227 25,0005,0007,0998.7,+14.2,067,0128,1633016945,5.197 28,0005,0007,0999.0,+14.1,068,0123,1633017245,5.199 28,0005,0007,0998.9,+14.1,068,0118,1633017545,5.13 30,0004,0006,0999.2,+14.0,069,0108,1633018145,5.111 25,0004,0006,0999.2,+13.9,071,0123,1633018445,5.172 25,0005,0007,0999.1,+13.6,073,0132,1633018745,5.1 28,0004,0006,0999.0,+13.4,074,0130,1633019045,5.239 28,0005,0007,0999.1,+13.3,074,0134,1633019345,5.265 25,0005,0007,0999.3,+13.2,075,0140,1633019645,5.318 28,0005,0007,0999.4,+13.2,075,0137,1633019945,5.251 25,0005,0007,0999.3,+13.2,075,0132,1633020245,5.325 30,0005,0007,0999.3,+13.2,076,0118,1633020545,5.313 99,0004,0006,0999.4,+13.2,076,0106,1633020845,5.227 28,0004,0006,0999.3,+13.2,075,0129,1633021145,5.223 28,0004,0006,0999.4,+13.2,075,0134,1633021445,5.273 28,0004,0006,0999.2,+13.1,075,0122,1633021745,5.284 28,0005,0007,0999.4,+13.2,073,0136,1633022345,5.185 28,0004,0006,0999.5,+13.2,073,0112,1633022645,5.265 30,0005,0007,0999.3,+13.2,073,0133,1633022945,5.404 25,0005,0007,0999.4,+13.2,073,0130,1633023245,5.39 28,0005,0007,0999.3,+13.1,072,0116,1633023545,5.324 28,0007,0010,0999.3,+13.2,071,0138,1633023845,5.348 99,0007,0010,0999.4,+13.2,072,0107,1633024445,5.379 28,0007,0010,0999.6,+13.1,072,0133,1633024745,5.351 30,0006,0008,0999.6,+13.2,072,0125,1633025045,5.314 28,0006,0008,0999.5,+13.2,072,0122,1633025345,5.305 30,0008,0011,0999.7,+13.1,073,0135,1633025645,5.287 28,0007,0010,0999.6,+13.2,072,0121,1633025945,5.264 28,0008,0011,0999.5,+13.2,072,0117,1633026245,5.33 30,0008,0011,0999.6,+13.1,073,0135,1633026545,5.41 30,0009,0012,0999.8,+13.1,073,0133,1633026845,5.499 25,0007,0010,0999.8,+13.1,073,0129,1633027145,5.499 28,0007,0010,0999.8,+13.1,073,0130,1633027445,5.404 28,0008,0011,0999.9,+13.1,072,0117,1633027745,5.467 30,0008,0011,1000.0,+13.1,072,0114,1633028045,5.4 28,0018,0024,0999.9,+13.1,071,0126,1633028345,5.439 23,0010,0013,0999.6,+13.0,072,0130,1633028645,5.393 28,0007,0010,1000.0,+13.1,071,0114,1633028945,5.38 28,0009,0012,0999.9,+13.0,071,0114,1633029245,5.425 28,0008,0011,0999.6,+13.0,070,0125,1633029545,5.448 28,0009,0012,0999.7,+12.9,070,0117,1633030145,5.601 25,0009,0012,1000.2,+12.8,070,0123,1633030445,5.602 30,0009,0012,1000.1,+12.8,070,0124,1633030745,5.546 28,0008,0011,1000.0,+12.7,069,0132,1633031345,5.51 28,0009,0012,1000.2,+12.5,070,0124,1633031645,5.539 30,0010,0013,1000.4,+12.5,069,0132,1633032245,5.521 28,0009,0012,1000.0,+12.6,069,0108,1633032545,5.458 28,0012,0016,0999.9,+12.6,068,0142,1633032845,5.537 28,0010,0013,0999.8,+12.6,068,0144,1633033145,5.519 28,0009,0012,1000.3,+12.5,068,0118,1633033445,5.56 28,0010,0013,1000.0,+12.3,068,0137,1633033745,5.617 28,0009,0012,1000.2,+12.1,069,0130,1633034045,5.654 25,0010,0013,1000.3,+11.8,070,0135,1633034345,5.642 30,0010,0013,1000.0,+11.5,072,0130,1633034645,5.639 28,0010,0013,1000.3,+11.1,074,0140,1633034945,5.557 25,0010,0013,1000.4,+11.4,070,0115,1633035245,5.623 28,0010,0013,1000.4,+11.1,071,0114,1633035545,5.624 28,0010,0013,1000.4,+10.5,073,0128,1633035845,5.61 25,0010,0013,1000.1,+10.1,074,0125,1633036145,5.537 25,0010,0013,1000.4,+10.0,075,0152,1633036445,5.61 28,0009,0012,1000.0,+10.0,075,0130,1633036745,5.592 25,0011,0015,1000.3,+09.6,077,0134,1633037045,5.6 25,0012,0016,1000.1,+09.6,077,0113,1633037345,5.742 21,0013,0017,1000.1,+09.6,077,0107,1633037645,5.738 28,0013,0017,1000.4,+09.3,077,0113,1633037945,5.746 33,0013,0017,1000.0,+08.9,078,0120,1633038245,5.657 28,0012,0016,0999.8,+08.9,078,0113,1633038545,5.724 25,0012,0016,0999.9,+08.9,078,0127,1633038845,5.727 25,0013,0017,1000.0,+08.7,079,0112,1633039145,5.722 30,0012,0016,0999.9,+08.7,078,0120,1633039445,5.648 25,0012,0016,0999.9,+08.1,080,0118,1633039745,5.704 25,0013,0017,1000.0,+08.4,078,0128,1633040045,5.702 25,0012,0016,0999.8,+08.2,078,0124,1633040345,5.7 25,0014,0018,1000.3,+08.0,079,0116,1633040645,5.693 33,0012,0016,0999.8,+08.0,079,0115,1633040945,5.867 28,0013,0017,0999.8,+07.8,080,0134,1633041245,5.83 25,0012,0016,1000.0,+07.8,080,0139,1633041545,5.771 28,0015,0021,0999.6,+07.3,081,0106,1633041845,5.82 28,0013,0017,0999.7,+07.7,079,0128,1633042145,5.806 25,0012,0016,0999.5,+07.3,080,0134,1633042445,5.804 99,0014,0018,0999.5,+07.2,080,0123,1633042745,5.739 25,0015,0021,0999.9,+07.0,079,0131,1633043045,5.801 25,0014,0018,0999.7,+07.0,079,0125,1633043345,5.794 33,0014,0018,0999.4,+07.2,080,0128,1633043645,5.805 33,0013,0017,0999.6,+07.0,080,0134,1633043945,5.738 28,0013,0017,0999.5,+07.4,080,0115,1633044245,5.834 28,0013,0017,0999.6,+07.8,081,0102,1633044545,5.962 30,0013,0017,0999.6,+08.3,079,0128,1633044845,5.924 28,0011,0015,0999.5,+08.5,078,0117,1633045145,5.86 28,0011,0015,0999.6,+08.5,078,0140,1633045445,5.921 30,0012,0016,0999.5,+08.6,077,0124,1633045745,5.913 28,0011,0015,0999.7,+08.4,077,0131,1633046045,5.832 33,0011,0015,0999.4,+08.4,077,0120,1633046345,5.863 28,0012,0016,0999.6,+08.4,077,0150,1633046645,5.842 30,0013,0017,0999.4,+08.4,077,0126,1633046945,5.895 30,0012,0016,0999.7,+08.4,076,0131,1633047245,5.891 25,0011,0015,0999.7,+07.7,079,0134,1633047545,5.828 13,0011,0015,0999.3,+07.4,079,0115,1633047845,5.942 28,0012,0016,0999.5,+07.2,079,0134,1633048146,6.032 28,0010,0013,0999.5,+06.9,079,0135,1633048748,8.612 28,0012,0016,0999.5,+06.5,080,0122,1633049046,6.02 28,0013,0017,0999.2,+06.6,082,0131,1633049346,6.007 30,0012,0016,0999.3,+07.0,081,0139,1633049645,5.951 33,0015,0021,0999.4,+07.6,081,0126,1633049945,5.951 28,0013,0017,0999.1,+07.8,080,0120,1633050545,5.993 28,0013,0017,0999.4,+07.8,080,0120,1633050845,5.929 33,0012,0016,0999.0,+07.9,080,0121,1633051145,5.985 28,0012,0016,0999.0,+08.0,079,0136,1633051746,6.132 28,0012,0016,0999.2,+07.9,079,0117,1633052046,6.073 25,0012,0016,0999.2,+08.0,079,0127,1633052346,6.057 35,0011,0015,0999.1,+07.9,079,0115,1633052646,6.122 28,0011,0015,0999.2,+07.8,079,0119,1633053546,6.105 28,0011,0015,0999.0,+07.8,079,0118,1633053846,6.031 30,0010,0013,0999.0,+07.7,078,0132,1633054146,6.083 28,0014,0018,0999.3,+07.6,079,0122,1633054746,6.038 28,0012,0016,0999.0,+07.7,079,0102,1633055046,6.07 28,0012,0016,0999.1,+07.5,079,0117,1633055346,6.154 28,0012,0016,0999.0,+07.6,079,0133,1633055646,6.23 28,0012,0016,0999.1,+07.8,080,0117,1633055946,6.138 30,0012,0016,0999.1,+07.8,079,0113,1633056246,6.143 25,0011,0015,0999.2,+08.1,077,0135,1633056546,6.199 28,0012,0016,0999.3,+08.2,076,0122,1633056846,6.202 30,0012,0016,0999.4,+08.4,076,0122,1633057146,6.192 30,0010,0013,0999.2,+08.4,075,0127,1633057446,6.138 35,0010,0013,0999.3,+08.4,076,0121,1633057746,6.177 30,0011,0015,0999.2,+08.5,076,0123,1633058046,6.17 28,0010,0013,0999.3,+08.3,076,0143,1633058346,6.168 30,0011,0015,0999.4,+08.1,078,0122,1633058646,6.168 30,0010,0013,0999.3,+07.9,077,0142,1633058946,6.323 28,0011,0015,0999.3,+07.7,078,0120,1633059246,6.311 28,0011,0015,0999.3,+07.3,080,0125,1633059546,6.319 28,0012,0016,0998.9,+07.4,080,0140,1633059846,6.228 25,0010,0013,0999.4,+07.6,079,0117,1633060146,6.289 28,0011,0015,0999.3,+07.9,079,0126,1633060446,6.287 28,0012,0016,0999.4,+07.9,079,0123,1633060746,6.297 28,0010,0013,0999.3,+08.1,077,0125,1633061046,6.217 28,0010,0013,0999.4,+08.1,079,0146,1633061346,6.29 11,0011,0015,0999.4,+08.3,077,0132,1633061646,6.274 28,0010,0013,0999.5,+08.4,079,0147,1633061946,6.268 28,0010,0013,0999.4,+08.3,078,0134,1633062246,6.281 28,0011,0015,0999.6,+08.7,079,0131,1633062546,6.414 28,0010,0013,0999.5,+09.0,076,0130,1633063146,6.453 28,0009,0012,0999.8,+09.3,075,0125,1633063446,6.349 28,0009,0012,0999.6,+09.5,074,0135,1633063746,6.426 28,0009,0012,0999.5,+09.8,076,0116,1633064046,6.408 28,0008,0011,0999.6,+09.9,074,0108,1633064346,6.326 30,0009,0012,0999.9,+10.0,071,0110,1633064646,6.33 30,0007,0010,0999.6,+10.3,068,0108,1633064946,6.379 28,0008,0011,0999.9,+10.6,066,0129,1633065246,6.404 33,0008,0011,0999.6,+10.7,065,0135,1633065546,6.36 99,0008,0011,1000.0,+10.9,064,0133,1633065846,6.354 28,0008,0011,0999.9,+10.8,065,0119,1633066146,6.512 28,0008,0011,1000.1,+11.0,063,0155,1633066446,6.489 28,0007,0010,0999.8,+11.1,063,0132,1633066746,6.518 30,0007,0010,0999.8,+11.2,063,0135,1633067046,6.43 28,0007,0010,1000.3,+11.3,062,0109,1633067346,6.499 25,0009,0012,1000.2,+11.4,063,0114,1633067646,6.498 30,0007,0010,1000.3,+11.7,062,0125,1633067946,6.508 28,0006,0008,1000.0,+11.9,061,0127,1633068246,6.452 30,0007,0010,1000.4,+12.1,060,0116,1633068546,6.472 28,0007,0010,1000.2,+12.3,060,0117,1633068846,6.471 28,0007,0010,1000.1,+12.6,058,0124,1633069146,6.459 30,0006,0008,1000.3,+13.1,057,0111,1633069446,6.469 30,0007,0010,1000.2,+13.4,056,0118,1633069746,6.614 30,0007,0010,1000.4,+13.4,056,0122,1633070046,6.622 30,0008,0011,1000.4,+13.3,057,0135,1633070346,6.638 28,0006,0008,1000.3,+13.5,057,0118,1633070646,6.593 28,0007,0010,1000.4,+13.7,057,0125,1633070946,6.536 28,0007,0010,1000.7,+13.8,055,0124,1633071246,6.534 25,0007,0010,1000.5,+14.0,056,0133,1633071546,6.516 28,0008,0011,1000.5,+14.4,054,0136,1633071846,6.581 25,0005,0007,1000.7,+15.0,053,0125,1633072146,6.507 28,0005,0007,1000.4,+14.7,052,0113,1633072446,6.588 28,0006,0008,1000.5,+15.1,054,0147,1633072746,6.545 25,0006,0008,1000.5,+14.8,054,0128,1633073046,6.616 28,0006,0008,1000.7,+14.9,052,0151,1633073346,6.634 23,0006,0008,1000.5,+15.3,052,0129,1633073646,6.693 30,0006,0008,1000.3,+15.1,051,0125,1633073946,6.713 25,0006,0008,1000.3,+15.4,052,0137,1633074246,6.601 28,0006,0008,1000.3,+15.5,052,0140,1633074546,6.678 30,0005,0007,1000.3,+15.7,049,0132,1633074846,6.671 99,0006,0008,1000.3,+15.6,048,0126,1633075146,6.656 28,0005,0007,1000.3,+15.8,048,0133,1633075446,6.596 28,0007,0010,1000.2,+15.9,049,0128,1633075746,6.637 25,0006,0008,1000.4,+16.6,049,0111,1633076046,6.621 23,0005,0007,1000.6,+16.4,046,0122,1633076346,6.635 25,0005,0007,1000.5,+16.4,047,0120,1633076646,6.648 28,0005,0007,0999.9,+16.0,046,0140,1633076946,6.788 23,0005,0007,1000.4,+16.3,047,0125,1633077246,6.761 30,0006,0008,1000.5,+16.3,047,0108,1633077546,6.761 30,0004,0006,1000.4,+16.3,045,0108,1633077846,6.685 30,0005,0007,1000.4,+16.3,046,0141,1633078146,6.757 25,0005,0007,1000.0,+16.7,046,0139,1633078446,6.728 23,0005,0007,1000.1,+16.5,045,0105,1633078746,6.661 11,0004,0006,1000.4,+16.4,046,0114,1633079046,6.725 25,0006,0008,1000.1,+16.4,047,0125,1633079346,6.708 18,0006,0008,1000.1,+16.3,047,0134,1633079646,6.719 28,0005,0007,0999.9,+16.4,046,0120,1633079946,6.638 25,0005,0007,1000.0,+17.2,045,0129,1633080246,6.745 28,0007,0010,1000.1,+17.2,045,0109,1633080546,6.86 23,0005,0007,0999.9,+17.1,044,0133,1633080846,6.87 25,0005,0007,1000.2,+17.4,044,0113,1633081146,6.751 25,0005,0007,1000.2,+17.8,044,0141,1633081446,6.86 28,0005,0007,1000.1,+17.7,043,0140,1633081746,6.838 25,0004,0006,1000.0,+16.8,042,0141,1633082046,6.738 28,0005,0007,0999.8,+16.9,042,0124,1633082346,6.792 28,0005,0007,0999.9,+16.9,042,0133,1633082646,6.794 23,0005,0007,1000.1,+16.6,044,0108,1633082946,6.793 28,0005,0007,1000.1,+16.5,045,0145,1633083246,6.698 99,0004,0006,0999.9,+16.8,043,0124,1633083546,6.778 25,0004,0006,1000.2,+17.4,042,0117,1633083846,6.832 28,0004,0006,1000.1,+17.0,041,0106,1633084146,6.936 28,0004,0006,1000.1,+16.9,041,0130,1633084446,6.859 25,0004,0006,0999.9,+16.9,042,0123,1633084746,6.902 28,0005,0007,1000.0,+17.2,042,0146,1633085046,6.905 25,0005,0007,0999.8,+17.6,042,0110,1633085346,6.879 30,0005,0007,1000.1,+17.3,042,0137,1633085646,6.825 18,0004,0006,0999.8,+17.2,040,0122,1633085946,6.91 28,0006,0008,0999.8,+17.1,039,0151,1633086246,6.877 28,0005,0007,0999.6,+17.3,041,0140,1633086546,6.891 30,0005,0007,0999.6,+17.0,042,0127,1633086846,6.798 28,0006,0008,0999.7,+16.9,041,0127,1633087146,6.844 30,0004,0006,0999.4,+16.9,042,0118,1633087446,6.9 23,0005,0007,0999.4,+16.9,042,0109,1633088047,7.032 33,0008,0011,0999.7,+16.8,042,0111,1633088347,7.021 33,0005,0007,0999.5,+16.8,041,0131,1633088646,6.98 28,0005,0007,0999.6,+16.7,042,0114,1633088946,6.891 28,0005,0007,0999.7,+16.7,041,0147,1633089246,6.973 28,0006,0008,0999.4,+17.2,042,0122,1633089546,6.986 25,0005,0007,0999.5,+17.0,041,0128,1633089846,6.947 28,0005,0007,0999.4,+16.7,043,0141,1633090146,6.87 28,0006,0008,0999.5,+16.7,041,0116,1633090446,6.95 30,0005,0007,0999.1,+16.8,042,0136,1633090746,6.93 25,0005,0007,0999.1,+16.7,041,0123,1633091046,6.991 25,0005,0007,0999.3,+16.8,041,0129,1633091346,6.992 25,0004,0006,0999.1,+16.8,041,0121,1633091647,7.056 28,0005,0007,0999.3,+16.9,041,0149,1633091947,7.088 23,0004,0006,0999.1,+16.8,041,0129,1633092247,7.057 25,0005,0007,0999.1,+16.9,042,0137,1633092546,6.984 28,0005,0007,0999.3,+16.8,042,0122,1633092847,7.057 25,0005,0007,0999.1,+16.9,041,0139,1633093147,7.041 28,0006,0008,0999.0,+17.2,041,0115,1633093447,7.039 30,0005,0007,0999.3,+17.1,040,0117,1633093746,6.97 30,0005,0007,0999.2,+17.0,041,0110,1633094047,7.04 25,0004,0006,0999.2,+16.9,042,0143,1633094347,7.008 28,0005,0007,0999.1,+16.8,043,0119,1633094646,6.979 30,0003,0005,0999.0,+16.8,043,0129,1633094947,7.222 25,0005,0007,0999.0,+16.7,044,0134,1633095247,7.154 25,0004,0006,0999.3,+16.5,044,0102,1633095547,7.145 28,0005,0007,0999.2,+16.3,045,0112,1633095847,7.049 28,0005,0007,0999.3,+16.3,045,0133,1633096147,7.127 28,0004,0006,0999.2,+16.3,045,0131,1633096447,7.124 28,0005,0007,0999.0,+16.4,046,0132,1633096747,7.148 28,0004,0006,0999.1,+16.4,045,0133,1633097047,7.036 28,0006,0008,0999.0,+16.6,045,0130,1633097347,7.089 33,0005,0007,0999.0,+16.5,044,0131,1633097647,7.078 25,0008,0011,0999.2,+16.4,044,0104,1633097947,7.09 33,0006,0008,0998.9,+16.4,044,0131,1633098247,7.063 28,0005,0007,0999.0,+16.4,045,0116,1633098547,7.239 28,0007,0010,0998.8,+16.2,044,0131,1633098847,7.216 25,0007,0010,0999.0,+16.0,044,0124,1633099147,7.234 23,0005,0007,0999.1,+16.0,045,0147,1633099447,7.128 25,0006,0008,0999.2,+15.8,046,0137,1633099747,7.195 25,0008,0011,0999.2,+15.7,046,0126,1633100047,7.211 25,0007,0010,0999.0,+15.7,047,0143,1633100347,7.235 25,0006,0008,0998.8,+15.5,047,0150,1633100647,7.118 28,0006,0008,0999.2,+15.3,047,0129,1633100947,7.172 25,0007,0010,0999.3,+15.1,048,0135,1633101247,7.182 28,0013,0017,0999.1,+15.0,049,0116,1633101547,7.09 28,0007,0010,0999.4,+14.8,049,0119,1633101847,7.232 25,0006,0008,0999.2,+14.7,049,0116,1633102147,7.307 30,0005,0007,0999.1,+14.6,050,0127,1633102447,7.311 28,0004,0006,0999.3,+14.5,051,0126,1633102747,7.25 30,0005,0007,0999.2,+14.3,052,0132,1633103047,7.361 28,0006,0008,0999.0,+14.4,052,0120,1633103347,7.295 28,0006,0008,0999.3,+14.2,052,0111,1633103647,7.297 28,0007,0010,0999.3,+14.2,052,0127,1633103947,7.255 35,0006,0008,0999.3,+14.1,052,0132,1633104247,7.27 28,0005,0007,0999.5,+14.1,052,0108,1633104547,7.197 28,0006,0008,0999.2,+14.1,052,0114,1633104847,7.195 33,0007,0010,0999.0,+14.1,052,0124,1633105147,7.176 30,0006,0008,0999.0,+14.1,052,0118,1633105447,7.339 28,0005,0007,0999.2,+14.0,052,0119,1633105747,7.431 33,0005,0007,0999.4,+13.9,053,0112,1633106047,7.401 28,0007,0010,0999.2,+13.9,053,0116,1633106347,7.331 30,0007,0010,0999.1,+13.9,053,0139,1633106647,7.379 28,0005,0007,0998.9,+13.7,054,0103,1633107247,7.369 30,0004,0006,0999.1,+13.8,054,0125,1633107547,7.299 30,0005,0007,0999.3,+13.7,055,0129,1633107847,7.348 30,0005,0007,0999.2,+13.7,055,0110,1633108147,7.352 25,0005,0007,0999.3,+13.6,055,0131,1633108447,7.331 30,0005,0007,0999.1,+13.7,055,0138,1633108747,7.456 28,0006,0008,0999.5,+13.6,055,0123,1633109047,7.403 30,0006,0008,0999.4,+13.6,056,0137,1633109347,7.513 25,0005,0007,0999.1,+13.6,056,0131,1633109647,7.457 30,0005,0007,0999.5,+13.6,056,0114,1633109947,7.464 28,0005,0007,0999.5,+13.6,056,0126,1633110247,7.453 28,0006,0008,0999.4,+13.6,056,0127,1633110547,7.447 28,0005,0007,0999.4,+13.5,057,0121,1633110847,7.379 28,0006,0008,0999.4,+13.5,057,0111,1633111147,7.44 25,0006,0008,0999.5,+13.4,058,0109,1633111447,7.466 35,0005,0007,0999.5,+13.4,058,0108,1633111747,7.425 28,0007,0010,0999.5,+13.5,058,0125,1633112047,7.352 28,0006,0008,0999.5,+13.5,057,0132,1633112347,7.408 28,0006,0008,0999.7,+13.4,058,0133,1633112647,7.399 30,0005,0007,0999.7,+13.4,058,0104,1633112947,7.569 30,0005,0007,0999.9,+13.4,058,0135,1633113247,7.482 30,0005,0007,0999.7,+13.4,058,0106,1633113547,7.542 25,0006,0008,0999.6,+13.4,058,0124,1633113847,7.47 25,0006,0008,0999.5,+13.2,059,0101,1633114147,7.543 28,0006,0008,0999.4,+13.2,059,0130,1633114447,7.525 28,0005,0007,0999.6,+13.0,059,0112,1633114747,7.466 28,0004,0006,0999.6,+13.0,058,0133,1633115047,7.523 25,0006,0008,0999.5,+12.8,060,0124,1633115347,7.518 28,0006,0008,0999.6,+12.6,060,0133,1633115947,7.452 28,0006,0008,0999.5,+12.5,059,0125,1633116247,7.56 30,0006,0008,0999.9,+12.3,060,0142,1633116547,7.65 25,0006,0008,0999.6,+12.1,061,0123,1633116847,7.651 30,0006,0008,0999.8,+11.8,061,0142,1633117147,7.602 30,0006,0008,0999.4,+11.6,062,0125,1633117447,7.67 99,0009,0012,0999.5,+10.9,064,0117,1633118347,7.55 28,0008,0011,0999.3,+10.9,064,0128,1633118647,7.541 25,0007,0010,0999.3,+10.8,064,0126,1633118947,7.64 28,0006,0008,0999.4,+11.0,063,0119,1633119247,7.592 30,0006,0008,0999.2,+11.3,061,0138,1633119847,7.64 28,0006,0008,0999.3,+11.3,061,0114,1633120147,7.687 28,0006,0008,0999.4,+10.9,064,0117,1633120747,7.733 30,0005,0007,0999.0,+10.7,064,0125,1633121047,7.647 30,0006,0008,0999.1,+10.8,063,0133,1633121347,7.734 28,0007,0010,0999.4,+10.3,066,0136,1633121647,7.706 28,0006,0008,0999.1,+10.3,064,0127,1633121947,7.65 28,0006,0008,0999.4,+10.2,065,0122,1633122247,7.625 28,0007,0010,0998.8,+10.3,064,0124,1633122547,7.617 30,0007,0010,0999.3,+10.5,063,0130,1633122847,7.608 28,0005,0007,0999.0,+10.6,063,0136,1633123147,7.665 33,0006,0008,0999.0,+10.7,062,0118,1633123447,7.66 28,0005,0007,0998.8,+10.6,063,0148,1633123747,7.759 30,0006,0008,0998.8,+10.6,063,0121,1633124047,7.846 28,0007,0010,0998.9,+10.6,063,0137,1633124347,7.794 28,0006,0008,0998.6,+10.6,063,0137,1633124647,7.724 28,0007,0010,0999.1,+10.5,064,0120,1633124947,7.804 33,0008,0011,0998.7,+10.6,064,0119,1633125247,7.783 28,0006,0008,0998.7,+10.5,063,0118,1633125547,7.799 28,0005,0007,0998.6,+10.7,064,0134,1633125847,7.695 30,0005,0007,0998.7,+11.1,062,0132,1633126147,7.764 25,0006,0008,0998.7,+11.0,063,0129,1633126447,7.701 28,0005,0007,0998.3,+11.1,061,0108,1633126747,7.783 25,0006,0008,0998.6,+11.4,061,0136,1633127047,7.751 28,0006,0008,0998.4,+11.5,061,0131,1633127347,7.854 30,0006,0008,0998.3,+11.4,061,0128,1633127647,7.89 25,0005,0007,0998.2,+11.4,061,0121,1633127947,7.897 33,0005,0007,0998.6,+11.3,062,0154,1633128247,7.89 28,0005,0007,0998.3,+11.0,062,0114,1633128547,7.822 28,0006,0008,0998.3,+10.6,063,0126,1633128847,7.888 28,0006,0008,0998.3,+10.6,064,0124,1633129147,7.874 28,0005,0007,0998.6,+10.5,065,0139,1633129447,7.86 28,0006,0008,0998.2,+10.6,065,0133,1633129747,7.858 30,0005,0007,0998.4,+10.8,065,0143,1633130047,7.865 28,0004,0006,0998.3,+11.0,066,0124,1633130347,7.85 30,0006,0008,0998.4,+11.2,064,0120,1633130647,7.904 28,0006,0008,0998.1,+11.1,066,0124,1633130947,7.924 30,0006,0008,0998.2,+11.2,064,0125,1633131248,8.01 30,0006,0008,0998.4,+11.3,063,0118,1633131547,7.973 28,0007,0010,0998.3,+11.2,064,0112,1633131848,8.001 25,0006,0008,0998.3,+11.2,064,0125,1633132147,7.9 28,0006,0008,0998.1,+11.3,063,0131,1633132447,7.987 28,0006,0008,0998.2,+11.2,063,0121,1633132747,7.89 28,0007,0010,0998.3,+11.1,064,0129,1633133047,7.946 28,0005,0007,0998.0,+11.1,064,0118,1633133347,7.958 16,0005,0007,0998.2,+11.2,065,0117,1633133947,7.952 28,0005,0007,0998.0,+11.1,064,0135,1633134247,7.937 30,0005,0007,0997.8,+11.1,065,0126,1633134548,8.082 28,0005,0007,0997.7,+11.2,065,0137,1633134848,8.077 28,0007,0010,0997.8,+11.2,064,0131,1633135148,8.005 30,0005,0007,0997.5,+11.2,063,0133,1633135448,8.09 30,0005,0007,0997.8,+11.2,064,0117,1633135748,8.05 30,0006,0008,0997.7,+11.2,064,0134,1633136048,8.072 30,0006,0008,0997.8,+11.4,064,0137,1633136347,7.981 35,0005,0007,0997.5,+11.4,064,0127,1633136648,8.038 30,0004,0006,0997.5,+11.5,063,0112,1633136948,8.056 28,0005,0007,0997.3,+11.5,063,0115,1633137247,7.96 28,0006,0008,0997.5,+11.6,063,0143,1633137848,8.091 28,0005,0007,0997.6,+11.5,062,0125,1633138148,8.183 28,0006,0008,0997.3,+11.6,061,0135,1633138448,8.18 28,0005,0007,0997.2,+11.7,061,0132,1633138748,8.101 28,0006,0008,0997.2,+11.6,061,0129,1633139048,8.081 25,0007,0010,0997.6,+11.6,062,0138,1633139348,8.157 35,0005,0007,0997.4,+11.7,061,0138,1633139648,8.159 25,0005,0007,0997.2,+11.7,061,0110,1633139948,8.129 25,0006,0008,0997.5,+11.7,061,0131,1633140248,8.155 28,0005,0007,0997.2,+11.6,061,0138,1633140548,8.042 30,0005,0007,0997.3,+11.6,061,0122,1633140848,8.049 33,0006,0008,0997.3,+11.5,062,0124,1633141148,8.196 28,0006,0008,0997.2,+11.5,061,0113,1633141448,8.174 30,0006,0008,0997.2,+11.4,062,0127,1633141748,8.263 28,0005,0007,0997.4,+11.3,062,0113,1633142048,8.206 28,0006,0008,0997.5,+11.1,063,0119,1633142348,8.263 30,0006,0008,0997.4,+11.1,063,0123,1633142648,8.259 28,0006,0008,0997.4,+11.0,063,0119,1633142948,8.188 28,0005,0007,0997.2,+11.1,063,0110,1633143248,8.189 18,0005,0007,0997.4,+11.1,063,0148,1633143548,8.232 33,0006,0008,0997.4,+11.1,063,0129,1633143848,8.253 28,0006,0008,0997.3,+11.1,063,0114,1633144148,8.167 25,0006,0008,0997.5,+11.1,062,0118,1633144450,10.819 25,0007,0010,0997.6,+11.2,062,0113,1633144748,8.266 28,0005,0007,0997.6,+11.2,062,0134,1633145048,8.261 30,0006,0008,0997.5,+11.2,062,0106,1633145348,8.354 33,0006,0008,0997.2,+11.1,063,0127,1633145648,8.276 28,0006,0008,0997.5,+11.2,061,0131,1633145948,8.292 35,0006,0008,0997.2,+11.2,061,0126,1633146248,8.34 28,0006,0008,0997.4,+11.3,060,0111,1633146548,8.337 30,0006,0008,0997.5,+11.3,061,0117,1633146848,8.336 28,0006,0008,0997.5,+11.3,060,0126,1633147148,8.245 28,0005,0007,0997.4,+11.3,060,0106,1633147448,8.31 25,0005,0007,0997.2,+11.3,060,0137,1633147748,8.3 28,0005,0007,0997.5,+11.3,061,0139,1633148048,8.829 30,0005,0007,0997.2,+11.4,059,0127,1633148348,8.213 28,0005,0007,0997.0,+11.4,060,0105,1633148648,8.344 28,0006,0008,0997.2,+11.4,058,0105,1633148948,8.438 25,0004,0006,0997.3,+11.5,059,0126,1633149548,8.447 28,0004,0006,0997.4,+11.6,057,0132,1633149848,8.425 28,0005,0007,0997.5,+11.5,058,0126,1633150148,8.421 30,0004,0006,0997.5,+11.5,057,0128,1633150448,8.351 33,0006,0008,0997.4,+11.5,058,0137,1633150748,8.45 28,0005,0007,0997.6,+11.5,059,0113,1633151048,8.419 30,0004,0006,0997.5,+11.5,058,0120,1633151348,8.398 25,0004,0006,0997.6,+11.6,058,0135,1633151648,8.322 33,0005,0007,0997.5,+11.6,057,0134,1633151948,8.37 28,0005,0007,0997.6,+11.7,058,0128,1633152248,8.435 25,0005,0007,0997.9,+11.7,057,0140,1633152548,8.462 30,0004,0006,0997.8,+11.7,057,0134,1633152848,8.545 30,0004,0006,0997.8,+11.8,058,0118,1633153148,8.525 23,0003,0005,0997.3,+11.9,056,0122,1633153448,8.544 28,0004,0006,0997.9,+12.0,057,0125,1633153748,8.433 25,0004,0006,0997.5,+12.2,056,0124,1633154048,8.499 23,0004,0006,0997.8,+12.5,055,0110,1633154348,8.497 25,0004,0006,0997.7,+12.7,055,0116,1633154648,8.485 33,0004,0006,0997.9,+12.9,054,0118,1633154948,8.406 28,0004,0006,0997.6,+13.0,053,0137,1633155248,8.481 28,0004,0006,0997.7,+13.1,052,0115,1633155548,8.479 30,0003,0005,0997.8,+13.1,052,0142,1633155848,8.522 25,0004,0006,0997.8,+13.3,051,0136,1633156148,8.566 23,0004,0006,0998.0,+13.4,052,0132,1633156448,8.632 28,0004,0006,0998.1,+13.3,052,0126,1633156748,8.624 28,0004,0006,0998.0,+13.4,052,0136,1633157048,8.596 25,0003,0005,0998.0,+13.4,053,0134,1633157348,8.529 28,0004,0006,0998.2,+13.3,054,0115,1633157648,8.616 28,0004,0006,0997.9,+13.4,054,0140,1633157948,8.579 25,0004,0006,0998.0,+13.5,054,0110,1633158248,8.501 23,0005,0007,0998.1,+13.7,053,0109,1633158548,8.56 35,0005,0007,0997.9,+13.5,053,0124,1633158848,8.553 25,0005,0007,0998.1,+13.8,055,0107,1633159148,8.548 25,0004,0006,0998.1,+13.8,053,0121,1633159448,8.54 30,0004,0006,0998.3,+13.8,053,0133,1633159748,8.709 30,0004,0006,0998.1,+13.9,053,0126,1633160048,8.703 23,0004,0006,0998.1,+14.1,052,0134,1633160348,8.737 28,0004,0006,0998.0,+14.1,052,0136,1633160648,8.61 28,0004,0006,0997.9,+14.6,052,0136,1633160948,8.682 28,0005,0007,0997.9,+14.9,052,0138,1633161248,8.704 28,0005,0007,0998.0,+15.3,051,0123,1633161548,8.653 35,0005,0007,0997.9,+15.5,050,0128,1633161848,8.569 23,0004,0006,0997.9,+15.4,051,0153,1633162148,8.647 23,0004,0006,0997.9,+15.5,050,0114,1633162448,8.643 23,0004,0006,0998.1,+15.6,050,0122,1633162749,9.674 23,0005,0007,0997.9,+15.8,050,0099,1633163048,8.701 21,0004,0006,0998.1,+15.6,048,0119,1633163348,8.792 16,0004,0006,0998.1,+15.6,049,0121,1633163648,8.785 25,0005,0007,0997.8,+15.8,049,0129,1633163948,8.691 21,0006,0008,0998.0,+15.9,049,0114,1633164248,8.807 18,0005,0007,0998.0,+15.8,048,0134,1633164548,8.768 23,0005,0007,0998.0,+16.0,050,0125,1633164848,8.757 28,0007,0010,0997.8,+16.2,046,0123,1633165148,8.751 18,0005,0007,0998.0,+16.6,047,0111,1633165448,8.776 23,0004,0006,0998.0,+16.7,045,0127,1633165748,8.743 23,0004,0006,0998.1,+16.8,046,0133,1633166048,8.701 23,0005,0007,0997.7,+16.9,045,0122,1633166348,8.747 21,0006,0008,0998.1,+16.8,047,0115,1633166648,8.801 13,0005,0007,0998.0,+17.1,044,0126,1633166948,8.861 18,0005,0007,0997.8,+16.9,044,0128,1633167248,8.805 28,0005,0007,0997.7,+16.9,044,0120,1633167548,8.838 30,0006,0008,0997.8,+17.2,042,0114,1633167848,8.839 25,0004,0006,0997.7,+17.3,042,0105,1633168148,8.836 25,0005,0007,0997.6,+17.3,042,0120,1633168448,8.753 23,0004,0006,0997.6,+17.2,041,0122,1633168748,8.824 30,0005,0007,0997.6,+17.3,041,0134,1633169048,8.816 25,0004,0006,0997.6,+17.3,041,0133,1633169348,8.722 25,0005,0007,0997.6,+17.2,042,0120,1633169648,8.746 21,0005,0007,0997.7,+17.4,043,0100,1633169948,8.814 21,0005,0007,0997.8,+17.4,040,0136,1633170248,8.858 25,0005,0007,0997.6,+17.3,042,0134,1633170548,8.881 28,0005,0007,0997.7,+17.4,041,0135,1633170848,8.92 30,0004,0006,0997.5,+17.6,042,0118,1633171148,8.939 21,0006,0008,0997.5,+17.2,042,0159,1633171448,8.918 23,0006,0008,0997.6,+17.2,043,0123,1633171748,8.824 25,0004,0006,0997.4,+17.2,042,0135,1633172048,8.892 23,0006,0008,0997.6,+17.2,043,0117,1633172348,8.901 18,0005,0007,0997.3,+17.4,043,0123,1633172648,8.808 25,0004,0006,0997.7,+16.9,044,0123,1633172948,8.871 21,0004,0006,0997.1,+17.1,043,0114,1633173248,8.875 25,0004,0006,0997.2,+16.9,044,0121,1633173548,8.876 18,0004,0006,0997.4,+17.2,043,0135,1633173848,8.848 25,0005,0007,0997.3,+17.2,044,0125,1633174148,8.944 23,0004,0006,0997.3,+17.3,042,0119,1633174448,8.961 99,0006,0008,0997.2,+17.4,043,0137,1633174748,8.958 21,0007,0010,0997.3,+17.4,042,0116,1633175048,8.996 23,0005,0007,0997.2,+17.4,042,0109,1633175348,8.937 23,0011,0015,0997.3,+17.4,043,0124,1633175649,9.004 25,0006,0008,0997.4,+17.2,042,0125,1633175948,8.912 21,0009,0012,0997.3,+17.1,042,0123,1633176248,8.915 09,0006,0008,0997.3,+17.1,043,0121,1633176548,8.963 21,0004,0006,0997.3,+17.1,042,0117,1633176848,8.875 21,0004,0006,0997.2,+17.2,041,0121,1633177148,8.973 16,0004,0006,0997.2,+17.3,041,0109,1633177448,8.995 18,0005,0007,0997.2,+17.4,041,0134,1633177749,9.023 23,0005,0007,0997.2,+17.4,040,0137,1633178049,9.015 13,0004,0006,0997.1,+17.4,039,0115,1633178349,9.094 21,0005,0007,0997.1,+17.3,040,0127,1633178649,9.109 23,0004,0006,0997.4,+17.1,041,0135,1633178949,9.009 21,0006,0008,0996.9,+17.0,041,0104,1633179249,9.024 18,0004,0006,0996.9,+17.0,040,0110,1633179548,8.971 99,0005,0007,0997.2,+16.9,040,0126,1633179849,9.045 99,0006,0008,0997.1,+17.0,040,0104,1633180148,8.953 21,0004,0006,0997.1,+17.0,039,0115,1633180448,8.959 16,0005,0007,0997.2,+16.9,041,0117,1633180748,8.953 99,0004,0006,0997.3,+16.7,041,0123,1633181048,9 99,0004,0006,0997.0,+16.6,040,0123,1633181349,9.095 99,0004,0006,0997.5,+16.5,041,0120,1633181649,9.078 18,0004,0006,0997.5,+16.4,041,0134,1633181949,9.098 13,0005,0007,0997.4,+16.3,041,0128,1633182249,9.067 18,0004,0006,0997.4,+16.3,041,0134,1633182549,9.067 23,0005,0007,0997.5,+16.8,041,0119,1633182849,9.176 18,0004,0006,0997.4,+16.8,040,0109,1633183149,9.057 18,0004,0006,0997.4,+16.6,041,0113,1633183449,9.054 18,0005,0007,0997.5,+16.5,041,0114,1633183749,9.04 99,0005,0007,0997.5,+16.3,040,0147,1633184049,9.027 21,0005,0007,0997.3,+16.2,040,0118,1633184349,9.028 99,0006,0008,0997.3,+16.2,041,0133,1633184649,9.116 18,0006,0008,0997.4,+16.1,042,0138,1633184949,9.211 21,0005,0007,0997.5,+16.0,043,0142,1633185249,9.18 18,0005,0007,0997.5,+16.0,042,0124,1633185549,9.187 99,0005,0007,0997.3,+15.9,043,0119,1633185849,9.208 99,0005,0007,0997.7,+15.9,044,0140,1633186149,9.175 25,0005,0007,0997.8,+15.8,045,0132,1633186449,9.15 21,0005,0007,0997.6,+15.6,046,0162,1633186749,9.146 23,0006,0008,0997.7,+15.4,046,0121,1633187049,9.129 99,0038,0052,0998.0,+15.2,047,0117,1633187349,9.13 23,0005,0007,0997.8,+15.1,047,0125,1633187649,9.118 99,0007,0010,0997.9,+15.0,047,0132,1633187949,9.142 25,0005,0007,0997.9,+14.9,047,0111,1633188249,9.167 23,0004,0006,0998.0,+14.9,047,0127,1633188549,9.268 23,0005,0007,0998.0,+14.8,048,0130,1633188849,9.337 99,0005,0007,0997.8,+14.8,048,0125,1633189149,9.25 23,0005,0007,0997.7,+14.7,048,0129,1633189449,9.251 99,0006,0008,0997.8,+14.6,049,0141,1633189749,9.237 23,0006,0008,0998.1,+14.5,050,0118,1633190049,9.225 99,0005,0007,0998.1,+14.3,051,0155,1633190349,9.213 23,0005,0007,0998.0,+14.3,050,0124,1633190649,9.224 25,0005,0007,0998.2,+14.2,050,0116,1633191249,9.222 23,0005,0007,0998.1,+14.1,051,0153,1633191549,9.187 25,0005,0007,0998.2,+14.1,051,0128,1633191849,9.251 21,0005,0007,0998.2,+14.1,051,0123,1633192149,9.382 23,0005,0007,0998.1,+14.1,051,0125,1633192449,9.325 23,0006,0008,0998.2,+14.0,052,0139,1633192749,9.357 23,0005,0007,0997.9,+14.0,052,0129,1633193049,9.323 25,0008,0011,0998.2,+13.9,052,0119,1633193349,9.306 23,0007,0010,0998.6,+13.9,053,0128,1633193649,9.303 25,0007,0010,0998.4,+13.8,054,0114,1633193949,9.289 23,0006,0008,0998.4,+13.8,054,0126,1633194249,9.296 21,0007,0010,0998.1,+13.7,055,0137,1633194549,9.295 23,0006,0008,0998.3,+13.8,055,0128,1633194849,9.273 21,0006,0008,0998.3,+13.8,056,0132,1633195149,9.288 21,0005,0007,0998.3,+13.8,056,0136,1633195449,9.381 23,0006,0008,0998.2,+13.7,056,0120,1633195749,9.455 25,0006,0008,0998.3,+13.7,057,0127,1633196049,9.425 30,0006,0008,0998.3,+13.8,057,0133,1633196349,9.414 25,0006,0008,0998.4,+13.6,058,0125,1633196949,9.399 23,0007,0010,0998.6,+13.6,057,0104,1633197249,9.411 23,0008,0011,0998.5,+13.5,058,0114,1633197549,9.399 23,0008,0011,0998.6,+13.5,058,0134,1633197849,9.431 35,0008,0011,0998.6,+13.5,058,0112,1633198149,9.392 25,0007,0010,0998.4,+13.6,056,0144,1633198449,9.365 25,0006,0008,0998.3,+13.7,055,0133,1633198749,9.374 25,0006,0008,0998.6,+13.6,055,0127,1633199049,9.419 23,0006,0008,0998.3,+13.7,054,0149,1633199349,9.526 30,0006,0008,0998.1,+13.7,054,0126,1633199649,9.514 28,0006,0008,0998.3,+13.8,053,0125,1633199949,9.511 28,0006,0008,0998.3,+13.7,054,0130,1633200249,9.486 28,0006,0008,0998.4,+13.7,055,0132,1633200549,9.502 25,0006,0008,0998.1,+13.7,055,0114,1633200849,9.484 25,0005,0007,0998.4,+13.5,057,0135,1633201149,9.497 25,0007,0010,0998.3,+13.3,059,0105,1633201449,9.476 28,0006,0008,0998.8,+13.2,060,0143,1633201749,9.464 28,0006,0008,0998.4,+13.0,062,0136,1633202049,9.453 28,0007,0010,0998.3,+13.0,062,0109,1633202349,9.519 28,0008,0011,0998.5,+12.8,064,0123,1633202649,9.502 28,0007,0010,0998.5,+12.7,064,0128,1633202949,9.598 23,0008,0011,0998.4,+12.7,063,0132,1633203249,9.586 28,0008,0011,0998.5,+12.6,063,0114,1633203549,9.584 18,0006,0008,0998.6,+12.4,063,0147,1633203849,9.601 28,0007,0010,0998.3,+12.2,066,0132,1633204149,9.593 23,0006,0008,0998.3,+11.9,067,0111,1633204449,9.577 25,0007,0010,0998.5,+11.7,067,0123,1633204749,9.567 25,0008,0011,0998.5,+11.8,066,0125,1633205049,9.549 25,0007,0010,0998.5,+11.8,068,0131,1633205349,9.6 35,0008,0011,0998.3,+11.3,068,0127,1633205649,9.549 28,0008,0011,0998.2,+11.1,071,0120,1633205949,9.552 21,0008,0011,0998.0,+11.0,070,0135,1633206249,9.577 25,0007,0010,0998.1,+10.5,070,0127,1633206549,9.69 28,0008,0011,0998.2,+10.3,071,0141,1633206849,9.659 25,0007,0010,0997.9,+09.9,073,0125,1633207149,9.673 25,0007,0010,0998.1,+09.3,073,0132,1633207449,9.67 28,0009,0012,0998.2,+09.2,073,0130,1633207749,9.662 28,0007,0010,0997.9,+09.0,073,0124,1633208049,9.642 25,0008,0011,0998.0,+08.8,073,0121,1633208349,9.662 25,0007,0010,0998.4,+08.6,073,0134,1633208649,9.61 28,0008,0011,0998.2,+08.4,073,0130,1633208949,9.616 28,0008,0011,0998.4,+08.3,074,0140,1633209249,9.614 28,0007,0010,0998.3,+08.1,073,0140,1633209549,9.597 28,0007,0010,0998.0,+07.6,074,0111,1633209849,9.676 25,0009,0012,0998.3,+07.9,074,0103,1633210149,9.779 28,0007,0010,0998.4,+07.5,075,0143,1633210449,9.743 28,0008,0011,0998.4,+07.5,075,0113,1633210749,9.767 28,0008,0011,0998.2,+07.4,074,0130,1633211049,9.754 28,0007,0010,0998.4,+07.2,074,0119,1633211349,9.74 25,0008,0011,0998.2,+07.0,076,0136,1633211649,9.736 28,0011,0015,0998.3,+06.7,076,0139,1633211949,9.74 25,0009,0012,0998.3,+07.1,076,0104,1633212249,9.738 16,0008,0011,0998.2,+07.5,074,0111,1633212549,9.73 30,0009,0012,0998.1,+07.2,076,0125,1633212849,9.819 28,0008,0011,0998.4,+07.0,076,0122,1633213149,9.737 25,0009,0012,0998.1,+07.2,077,0116,1633213449,9.769 30,0008,0011,0998.0,+07.2,076,0133,1633213749,9.867 30,0008,0011,0998.1,+07.7,075,0131,1633214049,9.877 28,0007,0010,0998.1,+07.7,075,0129,1633214349,9.859 28,0009,0012,0998.4,+07.4,075,0132,1633214649,9.84 30,0009,0012,0998.1,+07.3,075,0126,1633214949,9.844 28,0009,0012,0998.2,+07.1,076,0111,1633215249,9.841 28,0007,0010,0998.2,+07.1,075,0110,1633215549,9.837 28,0008,0011,0998.4,+06.7,077,0116,1633215849,9.84 30,0009,0012,0998.1,+07.2,075,0099,1633216149,9.814 30,0010,0013,0998.2,+07.6,074,0122,1633216449,9.83 30,0008,0011,0998.4,+07.5,074,0129,1633216749,9.883 28,0009,0012,0998.2,+07.3,075,0125,1633217049,9.926 28,0008,0011,0998.2,+07.7,074,0123,1633217349,9.973 18,0008,0011,0998.4,+07.4,075,0116,1633217650,10.016 23,0008,0011,0998.1,+07.0,076,0113,1633217950,10.013 25,0008,0011,0998.0,+06.6,077,0131,1633218250,10.012 25,0008,0011,0997.9,+06.4,077,0123,1633218549,9.974 23,0009,0012,0998.1,+06.3,076,0144,1633218849,9.991 30,0009,0012,0998.0,+06.0,077,0113,1633219149,10 30,0010,0013,0998.1,+05.9,078,0117,1633219449,9.99 23,0009,0012,0998.0,+06.1,077,0121,1633219749,9.926 23,0008,0011,0997.9,+06.1,078,0130,1633220049,9.989 23,0009,0012,0998.0,+05.8,077,0136,1633220349,9.976 11,0009,0012,0998.0,+06.1,077,0108,1633220650,10.039 25,0009,0012,0997.9,+05.8,078,0153,1633220950,10.072 23,0007,0010,0997.7,+06.0,077,0113,1633221250,10.126 25,0009,0012,0998.1,+06.6,077,0143,1633221550,10.112 25,0009,0012,0997.8,+06.5,078,0116,1633221850,10.122 25,0010,0013,0997.9,+06.3,078,0127,1633222150,10.11 21,0009,0012,0997.8,+06.2,078,0119,1633222450,10.098 23,0008,0011,0997.9,+06.1,078,0111,1633222750,10.1 25,0009,0012,0997.6,+05.9,077,0130,1633223050,10.033 30,0008,0011,0997.4,+05.6,078,0104,1633223350,10.048 28,0008,0011,0997.8,+05.7,077,0132,1633223650,10.089 25,0008,0011,0997.5,+05.4,078,0120,1633223950,10.087 28,0008,0011,0997.6,+05.2,078,0107,1633224250,10.064 25,0008,0011,0997.6,+04.9,079,0121,1633224550,10.231 25,0008,0011,0997.4,+05.2,079,0132,1633224850,10.24 25,0010,0013,0997.7,+05.3,077,0129,1633225150,10.222 23,0011,0015,0997.6,+05.2,078,0127,1633225450,10.161 25,0011,0015,0997.3,+04.9,079,0125,1633225750,10.219 23,0010,0013,0997.2,+04.7,080,0114,1633226050,10.204 25,0010,0013,0997.8,+04.9,078,0108,1633226350,10.208 23,0008,0011,0997.3,+04.7,078,0112,1633226650,10.157 99,0008,0011,0997.3,+04.7,078,0102,1633226950,10.192 28,0010,0013,0997.4,+04.4,079,0132,1633227250,10.121 23,0009,0012,0997.4,+04.3,079,0135,1633227551,11.188 28,0008,0011,0997.7,+04.2,079,0130,1633227850,10.177 23,0008,0011,0997.4,+04.3,078,0136,1633228150,10.34 23,0009,0012,0997.2,+03.9,080,0122,1633228450,10.26 35,0009,0012,0997.5,+04.0,080,0129,1633228750,10.317 25,0010,0013,0997.1,+04.3,079,0145,1633229050,10.275 25,0009,0012,0997.2,+03.9,080,0124,1633229350,10.328 23,0008,0011,0997.2,+04.1,078,0130,1633229650,10.313 25,0009,0012,0997.3,+04.0,078,0127,1633229950,10.312 25,0009,0012,0997.0,+03.9,078,0122,1633230250,10.267 25,0009,0012,0997.5,+03.7,079,0125,1633230550,10.305 23,0010,0013,0997.4,+03.7,079,0126,1633230850,10.343 30,0009,0012,0997.1,+03.5,079,0130,1633231150,10.3 30,0008,0011,0997.2,+03.8,079,0123,1633231450,10.285 30,0010,0013,0997.2,+03.5,079,0116,1633231750,10.454 23,0010,0013,0997.3,+03.3,080,0134,1633232050,10.449 25,0009,0012,0997.1,+03.6,080,0118,1633232350,10.439 25,0009,0012,0997.2,+03.2,079,0115,1633232650,10.377 25,0009,0012,0997.3,+03.1,079,0131,1633232950,10.429 23,0009,0012,0997.3,+03.4,079,0134,1633233250,10.424 35,0009,0012,0997.3,+03.1,081,0107,1633233550,10.36 23,0010,0013,0997.1,+03.6,080,0125,1633233850,10.429 23,0010,0013,0997.4,+03.5,079,0123,1633234150,10.436 23,0010,0013,0997.2,+03.5,079,0130,1633234450,10.406 28,0010,0013,0997.5,+03.7,080,0137,1633234750,10.346 25,0010,0013,0997.6,+03.8,079,0098,1633235050,10.467 25,0010,0013,0997.3,+03.6,081,0130,1633235350,10.553 23,0010,0013,0997.5,+03.8,080,0137,1633235650,10.551 28,0009,0012,0997.5,+04.1,079,0115,1633235950,10.481 25,0010,0013,0997.8,+04.2,080,0129,1633236250,10.499 23,0010,0013,0997.8,+04.7,079,0119,1633236550,10.535 23,0010,0013,0997.8,+04.9,080,0110,1633236850,10.528 23,0010,0013,0997.8,+05.5,080,0125,1633237151,11.151 25,0010,0013,0998.1,+05.5,080,0130,1633237450,10.539 23,0012,0016,0998.0,+05.8,079,0145,1633237750,10.55 30,0011,0015,0997.9,+06.0,080,0120,1633238050,10.515 23,0010,0013,0997.8,+06.4,079,0110,1633238350,10.461 23,0009,0012,0998.0,+06.5,078,0118,1633238650,10.595 23,0009,0012,0998.1,+06.8,077,0117,1633238950,10.672 25,0009,0012,0998.3,+07.1,076,0113,1633239250,10.662 23,0010,0013,0998.3,+07.4,076,0128,1633239550,10.593 23,0008,0011,0998.0,+07.7,073,0144,1633239850,10.582 23,0008,0011,0998.3,+08.0,072,0135,1633240150,10.6 18,0008,0011,0998.2,+08.4,072,0126,1633240450,10.574 25,0007,0010,0998.1,+08.5,070,0142,1633240750,10.632 21,0008,0011,0998.1,+08.7,070,0153,1633241050,10.565 21,0008,0011,0998.2,+09.1,069,0119,1633241350,10.559 21,0006,0008,0998.1,+09.5,067,0139,1633241650,10.666 18,0006,0008,0998.6,+09.8,067,0136,1633241950,10.605 99,0006,0008,0998.6,+10.2,066,0131,1633242250,10.696 99,0007,0010,0998.6,+10.4,064,0113,1633242550,10.694 99,0007,0010,0998.6,+11.4,062,0119,1633243450,10.763 99,0006,0008,0998.6,+11.9,060,0136,1633244050,10.662 99,0005,0007,0998.5,+12.3,059,0122,1633244350,10.671 21,0005,0007,0998.8,+12.6,057,0141,1633244950,10.673 16,0004,0006,0998.6,+13.6,056,0132,1633245850,10.702 99,0005,0007,0998.6,+13.6,054,0138,1633246150,10.784 16,0004,0006,0998.6,+14.3,054,0113,1633246450,10.783 16,0005,0007,0998.6,+14.3,053,0148,1633246750,10.761 16,0003,0005,0998.5,+14.6,052,0113,1633247050,10.781 99,0004,0006,0998.8,+14.4,052,0153,1633247350,10.743 16,0004,0006,0998.8,+15.0,052,0117,1633247650,10.743 18,0004,0006,0998.5,+14.6,052,0125,1633247950,10.731 99,0003,0005,0998.5,+15.4,050,0129,1633248250,10.781 18,0003,0005,0998.6,+15.2,048,0132,1633248550,10.728 16,0006,0008,0998.9,+15.6,048,0134,1633248850,10.713 99,0005,0007,0998.6,+15.7,049,0125,1633249150,10.719 16,0004,0006,0998.9,+15.6,047,0137,1633249450,10.781 99,0004,0006,0998.9,+15.6,047,0117,1633249750,10.85 16,0004,0006,0998.9,+15.6,048,0137,1633250050,10.863 18,0004,0006,0998.4,+16.2,047,0121,1633250350,10.848 16,0004,0006,0998.7,+16.4,048,0131,1633250650,10.835 99,0005,0007,0998.9,+16.3,046,0115,1633250950,10.828 99,0005,0007,0998.6,+16.2,046,0131,1633251250,10.822 16,0004,0006,0998.5,+16.9,046,0130,1633251550,10.806 16,0004,0006,0998.5,+16.7,045,0119,1633251850,10.835 23,0003,0005,0998.4,+16.9,046,0123,1633252150,10.81 18,0004,0006,0998.7,+17.0,043,0133,1633252450,10.792 23,0005,0007,0998.5,+16.8,046,0109,1633252750,10.796 28,0004,0006,0998.6,+17.4,043,0146,1633253050,10.84 28,0003,0005,0998.6,+17.5,044,0121,1633253350,10.935 25,0004,0006,0998.3,+17.4,043,0122,1633253650,10.944 99,0004,0006,0998.3,+16.8,043,0118,1633253950,10.916 30,0004,0006,0998.3,+17.6,043,0131,1633254250,10.926 28,0005,0007,0998.3,+17.3,043,0117,1633254550,10.962 33,0004,0006,0998.4,+18.0,042,0131,1633254850,10.883 25,0004,0006,0998.1,+17.9,044,0132,1633255150,10.878 25,0004,0006,0998.3,+17.8,043,0132,1633255450,10.906 25,0004,0006,0998.4,+18.0,043,0121,1633255750,10.868 99,0004,0006,0998.5,+18.0,043,0111,1633256050,10.883 28,0004,0006,0998.0,+18.1,042,0108,1633256350,10.867 23,0005,0007,0998.2,+18.4,042,0110,1633256650,10.952 25,0004,0006,0998.2,+18.4,041,0102,1633256951,11.014 25,0004,0006,0997.9,+18.5,042,0124,1633257251,11.022 30,0004,0006,0998.0,+18.7,041,0129,1633257551,11.02 25,0004,0006,0997.9,+18.5,042,0126,1633257850,10.983 28,0003,0005,0998.0,+18.2,041,0146,1633258151,11.017 25,0004,0006,0997.8,+17.8,041,0107,1633258450,10.973 28,0004,0006,0997.7,+18.6,040,0132,1633258750,10.97 28,0005,0007,0997.8,+18.6,040,0134,1633259050,10.993 25,0004,0006,0997.8,+18.5,040,0120,1633259350,10.985 28,0004,0006,0997.5,+18.7,040,0136,1633259650,10.948 28,0004,0006,0997.7,+18.5,039,0125,1633259950,10.957 28,0004,0006,0997.5,+18.7,039,0113,1633260251,11.006 28,0004,0006,0997.5,+18.8,040,0119,1633260551,11.089 28,0004,0006,0997.6,+18.8,039,0121,1633260851,11.07 25,0004,0006,0997.3,+18.5,039,0104,1633261151,11.074 25,0003,0005,0997.3,+18.6,038,0130,1633261451,11.066 25,0004,0006,0997.1,+19.4,038,0114,1633261751,11.04 23,0003,0005,0997.1,+19.3,038,0114,1633262051,11.09 23,0004,0006,0997.4,+19.1,039,0133,1633262351,11.103 25,0003,0005,0997.3,+18.7,037,0128,1633262651,11.024 23,0004,0006,0996.9,+18.8,037,0123,1633262951,11.03 25,0004,0006,0997.4,+19.2,037,0124,1633263251,11.022 21,0003,0005,0997.2,+19.3,037,0122,1633263551,11.052 25,0004,0006,0997.0,+18.4,038,0118,1633263851,11.073 23,0002,0003,0997.1,+19.2,037,0132,1633264151,11.21 28,0004,0006,0997.2,+19.1,037,0133,1633264451,11.169 16,0004,0006,0997.1,+19.4,037,0136,1633264751,11.162 21,0005,0007,0997.0,+19.5,037,0132,1633265051,11.148 25,0004,0006,0996.9,+19.1,037,0132,1633265351,11.201 25,0006,0008,0997.0,+19.5,037,0098,1633265651,11.141 99,0004,0006,0996.8,+19.0,036,0128,1633265951,11.145 25,0005,0007,0996.9,+19.1,037,0124,1633266251,11.118 23,0003,0005,0997.2,+19.1,036,0122,1633266551,11.105 23,0004,0006,0997.2,+19.4,035,0130,1633266851,11.11 99,0004,0006,0997.0,+19.4,036,0117,1633267151,11.073 23,0003,0005,0996.8,+19.4,037,0124,1633267451,11.148 99,0006,0008,0997.0,+19.2,036,0155,1633267751,11.238 25,0006,0008,0997.0,+19.1,037,0108,1633268051,11.253 23,0004,0006,0996.8,+19.4,036,0126,1633268351,11.263 21,0003,0005,0997.0,+19.4,035,0134,1633268651,11.225 28,0006,0008,0996.6,+19.4,035,0108,1633268951,11.216 28,0004,0006,0996.9,+19.3,039,0144,1633269251,11.208 25,0004,0006,0997.2,+19.3,035,0123,1633269551,11.218 30,0004,0006,0996.9,+19.2,036,0131,1633269851,11.302 25,0011,0015,0997.0,+19.1,035,0116,1633270151,11.188 25,0004,0006,0997.0,+19.0,036,0122,1633270451,11.266 23,0003,0005,0996.8,+19.1,035,0115,1633270751,11.245 25,0003,0005,0997.0,+18.8,035,0141,1633271051,11.344 25,0007,0010,0997.0,+18.8,035,0120,1633271351,11.326 25,0033,0045,0996.9,+18.8,035,0116,1633271651,11.385 33,0003,0005,0997.3,+18.7,036,0153,1633271951,11.387 25,0005,0007,0997.3,+18.6,035,0109,1633272251,11.38 33,0009,0012,0997.2,+18.6,035,0147,1633272551,11.292 30,0009,0012,0997.0,+18.4,037,0128,1633272851,11.368 30,0004,0006,0997.1,+18.4,036,0133,1633273151,11.383 18,0026,0036,0997.3,+18.3,036,0131,1633273451,11.359 28,0024,0032,0997.3,+18.0,037,0148,1633273751,11.302 28,0007,0010,0997.2,+17.9,037,0125,1633274051,11.331 25,0007,0010,0997.4,+17.9,037,0140,1633274351,11.345 25,0006,0008,0997.5,+17.6,038,0136,1633274651,11.396 28,0005,0007,0997.2,+17.5,039,0128,1633274951,11.448 35,0007,0010,0997.5,+17.2,039,0127,1633275251,11.468 30,0013,0017,0997.4,+16.9,040,0106,1633275551,11.476 28,0018,0024,0997.4,+16.4,042,0139,1633275851,11.452 28,0023,0031,0997.4,+15.5,046,0142,1633276151,11.376 25,0007,0010,0997.4,+15.8,044,0116,1633276451,11.434 25,0005,0007,0997.6,+15.6,046,0121,1633276751,11.428 30,0004,0006,0997.5,+14.9,049,0126,1633277051,11.436 30,0005,0007,0997.6,+14.3,053,0121,1633277351,11.344 25,0006,0008,0997.6,+14.6,051,0116,1633277651,11.436 23,0006,0008,0997.6,+14.0,054,0105,1633277951,11.406 25,0005,0007,0997.4,+13.4,056,0129,1633278251,11.464 25,0007,0010,0997.9,+12.8,059,0118,1633278851,11.544 30,0006,0008,0997.9,+13.3,058,0135,1633279151,11.57 25,0005,0007,0997.7,+13.2,059,0131,1633279451,11.54 25,0006,0008,0997.7,+13.0,060,0113,1633279751,11.543 33,0005,0007,0997.8,+13.1,062,0111,1633280051,11.459 28,0006,0008,0997.9,+13.1,062,0110,1633280351,11.446 23,0005,0007,0998.0,+12.9,062,0131,1633280651,11.511 33,0006,0008,0998.0,+12.8,063,0130,1633280951,11.494 33,0006,0008,0998.2,+12.7,064,0119,1633281251,11.424 30,0006,0008,0998.0,+12.5,064,0124,1633281551,11.421 33,0006,0008,0998.4,+12.4,065,0125,1633281851,11.463 33,0007,0010,0998.0,+12.3,065,0122,1633282151,11.591 33,0006,0008,0998.3,+12.5,065,0132,1633282451,11.572 35,0007,0010,0998.2,+12.1,066,0119,1633282751,11.596 30,0007,0010,0998.3,+12.1,066,0122,1633283051,11.571 30,0006,0008,0998.6,+11.6,068,0134,1633283351,11.605 30,0007,0010,0998.3,+11.7,068,0113,1633283651,11.533 30,0006,0008,0998.7,+11.7,068,0129,1633283951,11.553 33,0006,0008,0998.3,+11.7,069,0123,1633284251,11.528 30,0008,0011,0998.4,+11.5,070,0125,1633284551,11.564 33,0006,0008,0998.6,+11.3,070,0129,1633284851,11.514 33,0006,0008,0998.2,+11.4,071,0117,1633285151,11.507 30,0007,0010,0998.2,+11.5,071,0107,1633285451,11.582 33,0007,0010,0998.6,+11.8,071,0116,1633285751,11.651 33,0007,0010,0998.5,+11.5,072,0133,1633286051,11.667 23,0007,0010,0998.7,+11.7,071,0148,1633286351,11.654 33,0007,0010,0998.8,+11.3,072,0107,1633286651,11.659 35,0007,0010,0998.4,+11.1,073,0139,1633286951,11.677 33,0007,0010,0998.7,+11.0,073,0146,1633287251,11.634 33,0007,0010,0998.5,+11.0,074,0118,1633287551,11.619 35,0007,0010,0998.7,+11.0,074,0135,1633287851,11.629 30,0008,0011,0998.6,+11.0,074,0116,1633288151,11.629 30,0012,0016,0998.5,+10.8,076,0132,1633288451,11.607 37,0009,0012,0998.7,+10.8,077,0129,1633288751,11.663 33,0009,0012,0998.5,+10.7,077,0115,1633289051,11.652 35,0009,0012,0998.5,+10.7,077,0109,1633289351,11.769 30,0008,0011,0998.4,+10.7,079,0126,1633289651,11.786 33,0008,0011,0999.0,+10.6,078,0121,1633289951,11.752 33,0007,0010,0998.6,+10.4,077,0120,1633290251,11.759 30,0007,0010,0998.5,+10.0,078,0122,1633290551,11.749 30,0008,0011,0998.7,+09.9,077,0123,1633290851,11.715 33,0008,0011,0998.4,+09.7,078,0128,1633291151,11.728 33,0007,0010,0998.8,+09.8,079,0126,1633291451,11.706 33,0007,0010,0998.9,+09.5,079,0134,1633291751,11.682 35,0008,0011,0998.5,+09.3,079,0114,1633292051,11.703 33,0008,0011,0998.5,+09.7,079,0123,1633292351,11.691 33,0007,0010,0998.4,+10.2,079,0113,1633292651,11.824 33,0008,0011,0998.7,+10.5,079,0143,1633292951,11.839 33,0009,0012,0998.7,+10.7,079,0128,1633293251,11.844 30,0009,0012,0998.6,+10.8,079,0127,1633293551,11.814 30,0007,0010,0998.7,+10.7,079,0143,1633293851,11.818 99,0008,0011,0998.5,+10.0,079,0123,1633294151,11.827 33,0007,0010,0998.7,+09.8,080,0136,1633294451,11.817 33,0007,0010,0998.8,+09.6,080,0118,1633294751,11.805 33,0007,0010,0998.9,+09.2,079,0137,1633295051,11.797 30,0007,0010,0998.6,+08.9,080,0112,1633295351,11.791 30,0008,0011,0998.6,+08.8,080,0137,1633295651,11.789 33,0009,0012,0998.5,+08.6,080,0139,1633295951,11.805 33,0008,0011,0998.6,+08.6,080,0123,1633296251,11.831 33,0008,0011,0998.7,+08.5,079,0111,1633296551,11.921 33,0007,0010,0998.6,+08.3,080,0130,1633296851,11.918 33,0007,0010,0998.8,+08.1,080,0123,1633297151,11.909 33,0011,0015,0998.8,+08.1,080,0125,1633297451,11.914 33,0008,0011,0998.5,+07.7,082,0122,1633297751,11.911 99,0007,0010,0998.4,+07.8,081,0109,1633298051,11.9 33,0007,0010,0998.4,+07.7,080,0126,1633298351,11.913 33,0008,0011,0998.7,+07.6,081,0119,1633298651,11.894 33,0007,0010,0998.5,+07.7,079,0113,1633298951,11.876 99,0008,0011,0998.7,+07.5,079,0120,1633299251,11.882 37,0007,0010,0998.4,+07.4,081,0122,1633299551,11.861 33,0007,0010,0998.4,+07.4,080,0118,1633299851,11.928 33,0008,0011,0998.2,+07.4,080,0126,1633300152,12.022 33,0008,0011,0998.1,+07.2,081,0117,1633300452,12.004 35,0009,0012,0998.3,+07.0,081,0123,1633300752,12.008 35,0009,0012,0998.5,+07.2,080,0119,1633301052,12.009 35,0008,0011,0998.4,+07.2,081,0120,1633301351,11.996 33,0008,0011,0998.3,+07.1,081,0119,1633301651,11.998 33,0008,0011,0998.4,+06.8,082,0148,1633301952,12.001 33,0008,0011,0998.3,+07.0,081,0125,1633302251,11.988 99,0011,0015,0998.4,+06.7,082,0126,1633302551,11.999 35,0009,0012,0998.2,+06.5,082,0145,1633302851,11.995 35,0008,0011,0998.2,+07.0,083,0120,1633303151,11.983 33,0010,0013,0998.1,+07.3,082,0124,1633303452,12.04 35,0010,0013,0998.6,+07.6,082,0130,1633303752,12.136 35,0010,0013,0998.3,+07.6,083,0136,1633304052,12.127 33,0010,0013,0998.5,+07.7,082,0129,1633304352,12.113 33,0009,0012,0998.3,+07.7,083,0115,1633304652,12.103 33,0009,0012,0998.4,+07.4,083,0124,1633304952,12.1 33,0008,0011,0998.4,+07.5,083,0136,1633305252,12.101 33,0008,0011,0998.5,+07.5,082,0108,1633305552,12.079 33,0008,0011,0998.8,+07.6,082,0131,1633305852,12.083 33,0009,0012,0998.2,+07.6,082,0130,1633306152,12.095 33,0010,0013,0998.3,+08.0,083,0116,1633306452,12.093 35,0009,0012,0998.5,+08.2,083,0114,1633306752,12.071 33,0009,0012,0998.4,+08.6,083,0110,1633307052,12.131 33,0010,0013,0998.4,+09.2,083,0166,1633307352,12.233 33,0010,0013,0998.5,+09.4,082,0125,1633307652,12.22 33,0010,0013,0998.3,+09.8,082,0122,1633307952,12.232 33,0009,0012,0998.3,+09.6,082,0108,1633308252,12.199 33,0010,0013,0998.1,+09.6,082,0136,1633308552,12.19 35,0009,0012,0998.4,+09.7,082,0127,1633308852,12.199 35,0008,0011,0998.3,+09.8,082,0127,1633309152,12.178 33,0009,0012,0998.4,+10.1,081,0135,1633309452,12.176 35,0009,0012,0997.9,+10.0,082,0123,1633309752,12.189 35,0008,0011,0998.2,+09.9,082,0130,1633310052,12.164 35,0008,0011,0998.3,+09.7,082,0127,1633310352,12.156 33,0007,0010,0998.1,+09.5,082,0107,1633310652,12.238 33,0008,0011,0998.2,+09.2,081,0118,1633310952,12.306 33,0010,0013,0998.2,+08.9,081,0118,1633311252,12.298 35,0007,0010,0998.4,+08.4,082,0113,1633311552,12.295 37,0010,0013,0998.3,+08.2,082,0129,1633311852,12.297 35,0008,0011,0998.3,+07.8,081,0124,1633312152,12.274 35,0007,0010,0998.2,+07.7,081,0125,1633312452,12.279 33,0008,0011,0997.9,+07.6,081,0131,1633312752,12.272 33,0008,0011,0998.3,+07.4,081,0135,1633313052,12.274 35,0008,0011,0997.9,+07.3,081,0120,1633313352,12.277 35,0008,0011,0998.2,+07.1,081,0132,1633313652,12.247 35,0007,0010,0998.2,+07.1,081,0111,1633313952,12.279 35,0008,0011,0998.2,+06.9,081,0134,1633314552,12.403 35,0009,0012,0998.3,+06.7,082,0123,1633314852,12.387 35,0008,0011,0998.4,+06.7,081,0109,1633315152,12.394 33,0008,0011,0998.2,+06.3,082,0143,1633315452,12.381 35,0007,0010,0997.8,+06.4,082,0102,1633315752,12.377 35,0008,0011,0997.9,+06.5,083,0108,1633316052,12.397 33,0008,0011,0998.5,+06.3,082,0131,1633316352,12.371 35,0008,0011,0997.9,+06.4,081,0127,1633316652,12.391 33,0008,0011,0998.2,+06.3,081,0119,1633316952,12.386 37,0009,0012,0998.0,+06.1,081,0138,1633317252,12.374 33,0008,0011,0998.0,+06.1,081,0129,1633317552,12.354 35,0008,0011,0998.1,+06.2,080,0116,1633317852,12.408 33,0008,0011,0997.9,+06.2,080,0132,1633318152,12.506 33,0008,0011,0998.0,+05.8,081,0129,1633318452,12.51 35,0007,0010,0998.3,+05.9,081,0164,1633318752,12.512 37,0010,0013,0997.8,+05.7,082,0109,1633319052,12.502 35,0008,0011,0997.8,+05.6,083,0127,1633319352,12.506 33,0008,0011,0998.3,+05.9,082,0123,1633319652,12.524 35,0008,0011,0998.1,+05.9,082,0133,1633319952,12.5 30,0009,0012,0998.1,+05.8,082,0116,1633320252,12.473 16,0009,0012,0998.1,+05.8,082,0122,1633320552,12.467 33,0008,0011,0998.2,+05.9,082,0144,1633320852,12.49 33,0008,0011,0998.3,+06.0,083,0115,1633321152,12.469 35,0009,0012,0998.4,+06.0,082,0120,1633321452,12.526 35,0009,0012,0998.3,+06.1,082,0132,1633321752,12.612 30,0011,0015,0998.1,+06.1,082,0106,1633322052,12.613 40,0010,0013,0998.4,+06.0,083,0107,1633322352,12.591 33,0010,0013,0998.5,+06.6,083,0115,1633322652,12.692 37,0010,0013,0998.5,+06.8,085,0132,1633322952,12.684 35,0008,0011,0998.5,+06.9,082,0101,1633323252,12.681 35,0009,0012,0998.4,+07.4,083,0116,1633323852,12.648 33,0010,0013,0998.4,+07.9,083,0149,1633324152,12.638 33,0011,0015,0998.5,+08.2,084,0121,1633324452,12.573 33,0011,0015,0998.7,+09.0,084,0130,1633324752,12.645 30,0010,0013,0998.6,+09.5,083,0128,1633325052,12.69 30,0010,0013,0998.9,+09.9,082,0132,1633325352,12.794 35,0010,0013,0998.9,+09.9,082,0106,1633325652,12.694 33,0009,0012,0998.9,+10.3,080,0119,1633325952,12.78 40,0009,0012,0999.1,+10.7,080,0124,1633326252,12.753 35,0009,0012,0998.8,+11.1,079,0129,1633326552,12.677 33,0008,0011,0998.8,+11.4,077,0138,1633326852,12.674 30,0007,0010,0999.0,+11.6,077,0126,1633327152,12.746 33,0009,0012,0998.9,+11.7,076,0120,1633327452,12.765 33,0007,0010,0999.3,+11.9,075,0107,1633327752,12.662 30,0007,0010,0999.4,+12.0,073,0139,1633328052,12.734 33,0008,0011,0999.0,+12.2,072,0158,1633328352,12.752 33,0007,0010,0999.1,+12.6,072,0140,1633328652,12.795 33,0007,0010,0999.1,+12.9,071,0109,1633328952,12.81 33,0008,0011,0999.2,+13.2,069,0147,1633329252,12.854 30,0008,0011,0999.2,+13.3,070,0096,1633329552,12.858 33,0007,0010,0999.6,+13.6,068,0122,1633329852,12.847 30,0007,0010,0999.3,+13.5,067,0117,1633330152,12.769 33,0007,0010,0999.1,+13.9,068,0127,1633330452,12.821 33,0007,0010,0999.4,+14.0,066,0133,1633330752,12.815 28,0008,0011,0999.1,+14.1,066,0127,1633331052,12.824 33,0007,0010,0999.4,+14.8,065,0129,1633331352,12.87 33,0007,0010,0999.4,+15.0,064,0152,1633331652,12.745 33,0006,0008,0999.3,+15.2,065,0127,1633331952,12.797 33,0006,0008,0999.2,+15.4,063,0132,1633332252,12.853 33,0006,0008,0999.4,+15.5,062,0137,1633332552,12.895 30,0004,0006,0999.3,+15.6,062,0124,1633332852,12.945 33,0004,0006,0999.2,+15.8,061,0119,1633333152,12.921 33,0006,0008,0999.3,+15.6,062,0128,1633333452,12.946 35,0005,0007,0999.3,+15.9,061,0119,1633333752,12.84 35,0006,0008,0999.4,+16.6,059,0137,1633334052,12.841 33,0005,0007,0999.5,+16.7,060,0117,1633334352,12.931 33,0004,0006,0999.3,+16.2,059,0117,1633334652,12.897 33,0005,0007,0999.2,+16.8,055,0126,1633335252,12.811 37,0004,0006,0998.9,+17.2,053,0139,1633335552,12.874 33,0005,0007,0999.3,+17.0,053,0137,1633335852,12.932 37,0005,0007,0999.3,+16.5,053,0136,1633336153,13.047 33,0005,0007,0999.4,+16.6,054,0132,1633336452,12.948 40,0004,0006,0999.2,+16.9,053,0130,1633336753,13.015 30,0005,0007,0999.1,+17.4,051,0126,1633337052,12.997 42,0005,0007,0999.1,+17.6,050,0127,1633337352,12.98 30,0005,0007,0998.8,+18.5,050,0132,1633337652,12.896 33,0005,0007,0998.8,+17.8,050,0132,1633337953,13.005 33,0005,0007,0999.3,+17.4,050,0113,1633338252,12.992 35,0004,0006,0999.0,+17.6,051,0133,1633338552,12.97 30,0005,0007,0999.0,+17.7,051,0115,1633338852,12.883 33,0004,0006,0998.9,+17.4,051,0131,1633339152,12.953 30,0004,0006,0999.0,+18.0,048,0131,1633339453,13.014 30,0004,0006,0998.7,+18.2,049,0122,1633339753,13.087 33,0003,0005,0998.9,+18.7,045,0143,1633340053,13.084 30,0005,0007,0998.5,+18.5,044,0120,1633340353,13.151 40,0004,0006,0998.6,+18.2,046,0120,1633340652,12.993 33,0004,0006,0998.7,+18.9,045,0110,1633340953,13.075 35,0005,0007,0998.5,+18.0,045,0137,1633341253,13.05 33,0004,0006,0998.6,+18.6,044,0135,1633341552,12.978 30,0005,0007,0998.4,+18.3,044,0118,1633341853,13.031 30,0003,0005,0998.4,+18.7,044,0130,1633342153,13.034 37,0003,0005,0998.3,+18.4,045,0115,1633342453,13.026 40,0004,0006,0998.4,+17.9,044,0133,1633342752,12.941 33,0003,0005,0998.3,+17.6,045,0127,1633343053,13.065 45,0003,0005,0998.5,+17.7,044,0129,1633343353,13.186 40,0003,0005,0998.3,+17.4,044,0136,1633343653,13.359 33,0003,0005,0998.4,+18.8,040,0143,1633343953,13.145 33,0003,0005,0998.3,+18.8,041,0120,1633344253,13.084 30,0005,0007,0998.0,+19.2,040,0150,1633344553,13.134 33,0003,0005,0998.0,+19.4,040,0147,1633344853,13.148 33,0004,0006,0998.0,+19.4,039,0147,1633345153,13.125 37,0003,0005,0998.1,+19.8,040,0121,1633345453,13.038 30,0004,0006,0997.9,+19.6,043,0137,1633345753,13.121 35,0003,0005,0997.8,+19.5,040,0142,1633346053,13.111 33,0003,0005,0998.0,+19.0,041,0112,1633346353,13.118 37,0003,0005,0997.7,+19.2,042,0147,1633346653,13.086 35,0003,0005,0997.6,+19.3,040,0116,1633346953,13.265 40,0004,0006,0997.8,+19.7,043,0126,1633347253,13.275 33,0004,0006,0997.7,+19.0,045,0105,1633347553,13.257 33,0003,0005,0997.7,+19.3,045,0136,1633347853,13.155 33,0004,0006,0997.8,+19.3,044,0132,1633348153,13.239 33,0004,0006,0997.5,+19.6,042,0126,1633348453,13.246 28,0003,0005,0997.3,+20.1,038,0106,1633348753,13.134 33,0003,0005,0997.5,+19.4,040,0114,1633349053,13.217 33,0004,0006,0997.4,+19.4,043,0134,1633349353,13.202 33,0004,0006,0997.5,+20.0,041,0124,1633349653,13.206 33,0003,0005,0997.6,+20.3,042,0127,1633350253,13.239 35,0003,0005,0997.4,+19.8,040,0122,1633350553,13.344 35,0002,0003,0997.6,+20.2,039,0138,1633350853,13.32 35,0004,0006,0997.2,+18.9,042,0122,1633351153,13.23 33,0005,0007,0997.1,+19.7,041,0130,1633351453,13.324 30,0003,0005,0997.2,+19.6,042,0116,1633351753,13.302 30,0004,0006,0997.2,+18.8,044,0141,1633352053,13.289 35,0004,0006,0997.4,+18.5,046,0112,1633352353,13.196 33,0004,0006,0997.4,+18.7,044,0139,1633352653,13.213 33,0005,0007,0997.1,+19.0,044,0108,1633352953,13.264 30,0004,0006,0997.1,+19.2,043,0122,1633353253,13.272 35,0004,0006,0997.0,+18.9,044,0115,1633353553,13.237 33,0004,0006,0997.1,+18.8,043,0138,1633353853,13.258 33,0003,0005,0997.4,+19.2,042,0126,1633354153,13.424 35,0004,0006,0996.9,+19.5,042,0133,1633354453,13.379 35,0003,0005,0997.0,+19.3,045,0145,1633354753,13.324 33,0004,0006,0997.1,+18.8,047,0130,1633355053,13.429 30,0004,0006,0997.1,+18.6,047,0112,1633355353,13.382 33,0004,0006,0997.2,+18.2,047,0127,1633355653,13.373 35,0004,0006,0997.0,+18.5,047,0125,1633355953,13.284 33,0005,0007,0997.2,+18.4,047,0119,1633356253,13.353 33,0004,0006,0997.2,+18.3,047,0139,1633356553,13.348 35,0004,0006,0997.4,+18.3,047,0116,1633356853,13.383 33,0004,0006,0997.1,+17.9,048,0116,1633357153,13.261 33,0003,0005,0997.3,+17.9,050,0128,1633357453,13.43 33,0004,0006,0997.1,+17.8,049,0136,1633357753,13.477 33,0005,0007,0997.6,+17.6,049,0113,1633358053,13.5 30,0010,0013,0997.5,+17.6,049,0112,1633358353,13.484 30,0014,0018,0997.3,+17.4,050,0123,1633358653,13.471 35,0009,0012,0997.3,+17.1,052,0107,1633358953,13.443 35,0007,0010,0997.3,+17.0,053,0141,1633359253,13.372 37,0007,0010,0997.3,+16.7,055,0115,1633359553,13.46 33,0005,0007,0997.5,+16.7,054,0141,1633359853,13.423 33,0006,0008,0997.6,+16.5,054,0143,1633360153,13.429 35,0004,0006,0997.3,+16.3,055,0120,1633360453,13.404 35,0004,0006,0997.4,+16.0,055,0130,1633360753,13.417 37,0005,0007,0997.4,+16.0,056,0118,1633361053,13.477 30,0005,0007,0997.3,+15.6,058,0129,1633361353,13.556 33,0005,0007,0997.4,+15.5,058,0155,1633361653,13.489 33,0004,0006,0997.5,+15.2,059,0123,1633361953,13.56 33,0004,0006,0997.6,+15.1,060,0129,1633362253,13.573 30,0005,0007,0997.4,+14.9,061,0138,1633362553,13.535 33,0005,0007,0997.3,+14.9,061,0127,1633362853,13.445 35,0004,0006,0997.6,+14.6,062,0132,1633363153,13.514 30,0006,0008,0997.5,+14.5,063,0122,1633363453,13.517 37,0004,0006,0997.8,+14.3,064,0151,1633363753,13.435 35,0003,0005,0997.9,+14.3,063,0137,1633364053,13.499 37,0005,0007,0997.8,+14.2,064,0137,1633364353,13.504 33,0005,0007,0997.9,+14.0,065,0125,1633364653,13.539 30,0005,0007,0997.5,+13.9,065,0129,1633364953,13.58 33,0005,0007,0998.1,+13.6,066,0129,1633365253,13.56 33,0005,0007,0998.0,+13.3,067,0119,1633365553,13.647 30,0005,0007,0998.1,+13.3,067,0118,1633365853,13.545 35,0004,0006,0997.8,+13.2,067,0118,1633366153,13.603 35,0005,0007,0998.0,+13.1,067,0116,1633366453,13.57 33,0005,0007,0997.9,+12.9,068,0136,1633366753,13.556 30,0006,0008,0998.1,+12.8,068,0119,1633367053,13.623 33,0007,0010,0997.8,+12.8,068,0131,1633367353,13.574 35,0006,0008,0997.9,+12.5,069,0118,1633367653,13.537 33,0007,0010,0998.2,+12.4,069,0119,1633367953,13.502 33,0006,0008,0998.3,+12.2,070,0100,1633368253,13.663 30,0005,0007,0998.1,+12.1,070,0119,1633368553,13.725 40,0006,0008,0998.1,+12.2,069,0121,1633368853,13.633 35,0007,0010,0998.4,+12.0,070,0129,1633369153,13.753 37,0007,0010,0998.3,+11.9,071,0129,1633369453,13.639 25,0006,0008,0998.3,+11.8,070,0121,1633369753,13.692 37,0007,0010,0998.2,+11.4,072,0142,1633370053,13.622 35,0008,0011,0998.1,+11.4,072,0121,1633370353,13.622 33,0005,0007,0998.5,+11.3,073,0148,1633370653,13.678 30,0005,0007,0998.2,+11.1,074,0148,1633370953,13.688 35,0006,0008,0998.2,+11.0,074,0121,1633371253,13.674 33,0006,0008,0998.1,+11.0,074,0124,1633371553,13.618 33,0005,0007,0998.1,+10.9,074,0116,1633371853,13.718 33,0005,0007,0998.2,+10.7,074,0124,1633372153,13.848 33,0008,0011,0997.9,+10.9,074,0109,1633372453,13.806 35,0007,0010,0998.0,+11.1,074,0114,1633372753,13.734 33,0006,0008,0998.5,+11.2,073,0138,1633373053,13.792 30,0007,0010,0998.1,+10.7,075,0122,1633373353,13.777 33,0007,0010,0998.3,+10.7,075,0120,1633373653,13.772 30,0007,0010,0998.3,+10.8,075,0118,1633373953,13.705 35,0005,0007,0998.2,+10.4,076,0121,1633374253,13.78 37,0006,0008,0998.3,+10.2,076,0122,1633374553,13.772 35,0006,0008,0998.4,+09.9,077,0124,1633374853,13.793 33,0006,0008,0998.3,+09.9,077,0158,1633375153,13.687 21,0007,0010,0998.4,+09.9,077,0126,1633375453,13.821 33,0008,0011,0998.3,+10.0,078,0129,1633375753,13.906 33,0007,0010,0998.4,+09.9,078,0125,1633376053,13.912 33,0007,0010,0998.4,+10.1,077,0122,1633376353,13.83 33,0009,0012,0998.3,+09.9,078,0118,1633376653,13.899 30,0010,0013,0998.0,+10.0,077,0119,1633376953,13.88 33,0009,0012,0998.4,+09.9,078,0130,1633377553,13.858 35,0008,0011,0998.4,+09.6,078,0115,1633377853,13.861 33,0009,0012,0998.4,+09.4,079,0131,1633378153,13.852 35,0007,0010,0998.7,+09.0,078,0114,1633378753,13.857 33,0008,0011,0998.5,+08.7,078,0129,1633379053,13.898 30,0008,0011,0998.7,+08.7,078,0114,1633379354,14.06 33,0010,0013,0998.3,+08.6,077,0134,1633379653,13.934 33,0008,0011,0998.4,+08.5,078,0105,1633379954,14.053 33,0009,0012,0998.6,+08.4,079,0123,1633380253,13.974 37,0011,0015,0998.5,+08.3,079,0143,1633380553,13.986 33,0009,0012,0998.4,+08.1,079,0122,1633380853,13.923 33,0008,0011,0998.2,+08.0,078,0125,1633381153,13.96 40,0010,0013,0998.4,+07.9,080,0128,1633381453,13.959 37,0009,0012,0998.3,+07.7,078,0146,1633381753,13.941 35,0009,0012,0998.7,+07.5,078,0143,1633382053,13.876 37,0008,0011,0998.3,+07.4,079,0130,1633382353,13.955 35,0009,0012,0998.5,+07.5,078,0133,1633382654,14.036 35,0010,0013,0998.6,+07.3,081,0124,1633382954,14.088 33,0009,0012,0998.2,+07.4,078,0155,1633383254,14.028 33,0008,0011,0998.5,+07.5,079,0124,1633383554,14.09 37,0008,0011,0998.3,+07.4,078,0118,1633383854,14.075 35,0009,0012,0998.3,+07.4,078,0121,1633384153,13.99 35,0009,0012,0998.3,+07.1,080,0119,1633384454,14.061 99,0008,0011,0998.2,+07.4,080,0123,1633384754,14.051 33,0008,0011,0998.4,+07.9,079,0123,1633385054,14.054 35,0009,0012,0998.3,+07.7,079,0121,1633385353,13.98 35,0009,0012,0998.4,+07.6,079,0119,1633385654,14.043 33,0009,0012,0998.1,+07.4,079,0134,1633385954,14.039 35,0008,0011,0998.3,+07.3,079,0117,1633386254,14.08 33,0011,0015,0998.4,+07.2,081,0125,1633386554,14.119 37,0008,0011,0998.1,+07.3,079,0123,1633386854,14.154 35,0009,0012,0998.1,+07.3,080,0121,1633387154,14.17 35,0011,0015,0998.3,+07.1,079,0146,1633387454,14.162 35,0008,0011,0998.3,+06.8,080,0124,1633387754,14.087 35,0010,0013,0998.2,+07.1,079,0141,1633388054,14.141 33,0010,0013,0998.0,+06.9,081,0132,1633388354,14.145 37,0008,0011,0998.1,+07.0,079,0111,1633388654,14.157 35,0009,0012,0998.1,+06.9,080,0124,1633388954,14.051 35,0010,0013,0998.2,+07.1,079,0117,1633389254,14.157 35,0009,0012,0998.2,+07.0,081,0142,1633389554,14.139 33,0010,0013,0998.1,+07.0,080,0137,1633389854,14.095 35,0010,0013,0998.1,+07.0,080,0112,1633390154,14.274 37,0009,0012,0998.0,+07.0,080,0117,1633390454,14.288 35,0010,0013,0998.2,+07.0,080,0118,1633390754,14.273 37,0010,0013,0997.8,+07.1,081,0129,1633391354,14.27 33,0010,0013,0998.0,+07.7,083,0134,1633391654,14.256 35,0010,0013,0997.8,+07.4,083,0134,1633391954,14.24 35,0010,0013,0997.6,+07.5,081,0119,1633392254,14.174 33,0010,0013,0998.1,+07.4,082,0126,1633392554,14.163 40,0012,0016,0997.9,+07.6,081,0134,1633392854,14.23 35,0009,0012,0998.0,+07.3,080,0126,1633393154,14.228 35,0008,0011,0997.7,+07.3,082,0121,1633393754,14.377 33,0009,0012,0997.8,+07.4,083,0132,1633394054,14.388 40,0009,0012,0997.6,+07.5,082,0114,1633394354,14.384 35,0009,0012,0997.6,+07.8,081,0125,1633394654,14.295 35,0010,0013,0997.9,+07.7,081,0119,1633394954,14.345 35,0008,0011,0998.1,+07.7,082,0149,1633395254,14.366 35,0009,0012,0997.7,+07.5,082,0110,1633395554,14.338 37,0010,0013,0997.6,+07.7,082,0126,1633395854,14.279 33,0011,0015,0997.8,+07.6,082,0132,1633396154,14.351 33,0009,0012,0997.8,+07.6,082,0128,1633396454,14.339 35,0009,0012,0997.6,+07.5,082,0119,1633396754,14.306 37,0011,0015,0997.8,+07.6,082,0115,1633397054,14.312 37,0010,0013,0997.8,+07.5,082,0108,1633397354,14.481 35,0009,0012,0997.5,+07.3,081,0118,1633397654,14.465 35,0009,0012,0997.5,+07.3,083,0112,1633397954,14.389 35,0009,0012,0997.8,+07.2,082,0125,1633398254,14.449 33,0010,0013,0997.9,+06.9,082,0106,1633398554,14.448 40,0010,0013,0997.8,+07.0,082,0128,1633398854,14.446 35,0008,0011,0997.8,+06.6,081,0118,1633399154,14.359 37,0008,0011,0997.4,+06.6,081,0137,1633399454,14.434 30,0009,0012,0997.7,+06.7,081,0127,1633399754,14.436 33,0009,0012,0997.6,+06.6,082,0137,1633400054,14.43 35,0010,0013,0997.5,+06.3,082,0130,1633400354,14.354 35,0009,0012,0997.7,+06.3,081,0117,1633400654,14.509 37,0008,0011,0997.8,+06.0,082,0128,1633400954,14.611 37,0008,0011,0997.6,+05.9,082,0123,1633401554,14.504 40,0010,0013,0997.8,+05.6,082,0119,1633401854,14.58 33,0008,0011,0997.8,+05.7,081,0153,1633402154,14.557 30,0009,0012,0997.4,+05.6,081,0124,1633402454,14.487 35,0009,0012,0997.5,+05.5,081,0130,1633402754,14.569 37,0010,0013,0997.3,+05.5,081,0135,1633403054,14.556 40,0008,0011,0997.7,+05.2,081,0125,1633403354,14.57 33,0007,0010,0997.6,+05.3,080,0127,1633403654,14.478 35,0009,0012,0997.6,+05.2,081,0139,1633403954,14.547 35,0010,0013,0997.6,+05.2,081,0107,1633404254,14.649 33,0009,0012,0997.8,+05.1,080,0126,1633404554,14.675 37,0009,0012,0997.9,+05.1,081,0112,1633404854,14.616 35,0011,0015,0997.5,+04.8,081,0130,1633405154,14.722 35,0010,0013,0997.8,+04.6,082,0123,1633405454,14.693 35,0011,0015,0997.6,+04.6,081,0129,1633405754,14.599 35,0011,0015,0997.9,+04.6,082,0133,1633406054,14.681 35,0011,0015,0997.8,+04.6,082,0117,1633406354,14.661 35,0013,0017,0997.5,+04.5,083,0116,1633406654,14.665 33,0013,0017,0997.8,+04.8,081,0135,1633406954,14.592 37,0011,0015,0997.5,+04.8,081,0122,1633407254,14.684 37,0012,0016,0997.6,+04.8,081,0118,1633407554,14.667 35,0013,0017,0997.7,+04.8,082,0132,1633407854,14.717 40,0011,0015,0997.9,+04.8,082,0135,1633408154,14.735 37,0013,0017,0997.9,+04.7,082,0119,1633408454,14.805 37,0013,0017,0997.9,+06.1,086,0117,1633408754,14.786 37,0013,0017,0997.8,+05.9,083,0124,1633409054,14.774 35,0012,0016,0997.9,+06.1,083,0124,1633409354,14.777 35,0011,0015,0997.7,+06.4,083,0130,1633409654,14.778 37,0011,0015,0997.9,+06.5,083,0108,1633409954,14.789 35,0011,0015,0998.2,+06.6,084,0130,1633410254,14.69 35,0016,0022,0998.1,+08.5,085,0151,1633410554,14.747 35,0013,0017,0998.0,+09.2,083,0132,1633410854,14.738 37,0012,0016,0998.3,+09.6,081,0112,1633411154,14.731 33,0013,0017,0998.2,+09.8,080,0121,1633411454,14.725 35,0038,0052,0998.0,+10.0,079,0138,1633411754,14.907 40,0075,0101,0998.4,+09.9,079,0147,1633412054,14.887 35,0066,0090,0998.5,+10.1,079,0114,1633412354,14.869 35,0016,0022,0998.5,+10.7,077,0127,1633412654,14.813 33,0014,0018,0998.6,+11.3,076,0134,1633412954,14.856 37,0009,0012,0998.5,+11.6,074,0149,1633413254,14.879 35,0009,0012,0998.5,+12.0,074,0109,1633413554,14.848 37,0009,0012,0998.7,+12.2,073,0129,1633413854,14.783 35,0009,0012,0998.9,+12.2,072,0126,1633414154,14.852 33,0008,0011,0998.8,+12.2,071,0106,1633414454,14.826 35,0008,0011,0999.0,+12.7,069,0139,1633414754,14.835 33,0007,0010,0998.8,+13.2,067,0130,1633415054,14.836 33,0007,0010,0999.1,+13.4,065,0134,1633415354,14.987 33,0007,0010,0999.0,+13.8,065,0117,1633415654,14.973 35,0007,0010,0999.2,+13.9,062,0139,1633415954,14.965 33,0007,0010,0998.9,+14.0,062,0117,1633416254,14.883 33,0007,0010,0998.9,+14.4,062,0118,1633416554,14.983 33,0009,0012,0999.0,+14.9,056,0121,1633416854,14.94 33,0006,0008,0999.3,+15.0,053,0134,1633417154,14.964 33,0007,0010,0998.9,+14.7,056,0125,1633417454,14.858 35,0008,0011,0999.3,+14.6,056,0114,1633417754,14.932 40,0006,0008,0998.9,+15.5,055,0133,1633418054,14.918 35,0009,0012,0999.1,+15.4,055,0135,1633418354,14.925 35,0007,0010,0999.2,+15.8,054,0136,1633418654,14.924 37,0007,0010,0999.3,+16.3,053,0115,1633418955,15.064 33,0006,0008,0999.2,+16.3,053,0127,1633419255,15.062 30,0006,0008,0999.1,+16.4,052,0139,1633419555,15.07 47,0006,0008,0999.2,+16.6,053,0125,1633419855,15.002 40,0008,0011,0999.3,+16.4,053,0142,1633420455,15.019 33,0007,0010,0999.4,+15.9,053,0123,1633420754,14.928 35,0008,0011,0999.3,+16.8,051,0129,1633421055,15.007 30,0007,0010,0999.0,+16.5,051,0127,1633421355,15.009 37,0007,0010,0999.0,+17.1,049,0141,1633421654,14.987 33,0007,0010,0999.4,+17.4,048,0134,1633421954,14.929 30,0008,0011,0999.5,+16.6,050,0130,1633422255,15.055 33,0008,0011,0999.3,+16.6,049,0113,1633422555,15.16 33,0008,0011,0999.2,+17.2,048,0121,1633422855,15.118 21,0007,0010,0999.4,+17.5,047,0122,1633423155,15.124 33,0007,0010,0999.2,+17.2,047,0121,1633423455,15.154 33,0008,0011,0999.4,+17.0,049,0110,1633423755,15.114 33,0007,0010,0999.7,+16.6,048,0125,1633424355,15.077 33,0008,0011,0999.3,+16.5,048,0136,1633424655,15.088 35,0008,0011,0999.2,+16.8,048,0122,1633424955,15.066 35,0006,0008,0999.3,+17.4,047,0134,1633425255,15.005 33,0009,0012,0999.3,+18.1,043,0116,1633425555,15.075 35,0010,0013,0999.2,+17.4,044,0110,1633425855,15.125 33,0007,0010,0999.1,+17.2,045,0132,1633426155,15.133 30,0007,0010,0999.2,+18.4,042,0144,1633426755,15.192 30,0013,0017,0998.9,+18.2,042,0134,1633427055,15.184 40,0006,0008,0999.1,+18.7,041,0139,1633427355,15.147 30,0010,0013,0998.9,+19.3,038,0131,1633427655,15.203 33,0008,0011,0998.9,+18.7,036,0108,1633427955,15.19 33,0013,0017,0999.0,+18.3,038,0130,1633428255,15.163 35,0006,0008,0999.4,+18.1,039,0128,1633428555,15.086 33,0026,0036,0999.0,+18.3,038,0125,1633428855,15.159 33,0008,0011,0999.4,+18.8,037,0118,1633429155,15.151 33,0014,0018,0999.0,+18.7,037,0134,1633429755,15.303 35,0011,0015,0999.3,+18.4,036,0134,1633430055,15.23 35,0086,0116,0998.8,+19.0,036,0144,1633430355,15.313 30,0019,0026,0998.9,+18.7,035,0116,1633430655,15.243 35,0011,0015,0999.3,+18.2,036,0120,1633431255,15.275 30,0007,0010,0998.9,+17.4,037,0117,1633431555,15.174 35,0007,0010,0999.1,+18.4,037,0140,1633431855,15.191 35,0006,0008,0999.1,+19.1,035,0115,1633432155,15.256 35,0008,0011,0998.9,+19.3,036,0129,1633432455,15.252 35,0098,0132,0998.9,+18.7,036,0115,1633433055,15.292 99,0021,0028,0999.1,+17.9,037,0124,1633433355,15.367 35,0015,0021,0998.8,+17.8,037,0120,1633433655,15.367 35,0009,0012,0998.8,+18.0,038,0133,1633433955,15.308 35,0008,0011,0998.6,+18.8,037,0117,1633434255,15.349 33,0005,0007,0998.5,+18.8,037,0134,1633434555,15.358 35,0006,0008,0998.5,+18.8,036,0153,1633434855,15.338 33,0012,0016,0998.7,+18.5,037,0129,1633435155,15.324 33,0015,0021,0998.6,+17.8,038,0124,1633435455,15.259 35,0026,0036,0998.7,+18.4,035,0135,1633435755,15.25 35,0008,0011,0998.7,+18.6,034,0115,1633436055,15.261 30,0012,0016,0998.7,+18.3,037,0116,1633436355,15.311 33,0006,0008,0998.8,+18.3,037,0128,1633436656,16.04 33,0014,0018,0998.6,+18.5,037,0125,1633436955,15.461 35,0036,0049,0998.5,+19.0,035,0129,1633437255,15.405 35,0008,0011,0998.7,+19.4,035,0125,1633437555,15.436 33,0005,0007,0998.4,+19.2,037,0126,1633437855,15.428 35,0017,0023,0998.3,+19.6,036,0108,1633438155,15.425 33,0011,0015,0998.6,+18.9,037,0106,1633438455,15.46 35,0006,0008,0998.7,+18.0,039,0141,1633438755,15.418 30,0006,0008,0998.6,+17.7,041,0123,1633439055,15.406 35,0007,0010,0998.6,+18.0,045,0121,1633439355,15.361 33,0005,0007,0998.9,+17.5,046,0159,1633439655,15.385 33,0005,0007,0998.8,+17.1,045,0137,1633439955,15.406 30,0005,0007,0998.7,+17.9,043,0133,1633440255,15.48 35,0006,0008,0998.6,+18.5,042,0118,1633440555,15.474 33,0006,0008,0998.7,+18.9,045,0149,1633440855,15.533 30,0006,0008,0998.7,+19.2,043,0119,1633441155,15.529 25,0006,0008,0998.8,+18.2,041,0117,1633441455,15.514 35,0005,0007,0998.7,+17.6,040,0131,1633441755,15.493 35,0006,0008,0999.0,+18.0,043,0120,1633442055,15.544 35,0005,0007,0998.9,+17.9,047,0120,1633442355,15.477 33,0006,0008,0998.7,+17.8,049,0127,1633442655,15.396 37,0006,0008,0998.8,+17.8,051,0122,1633442955,15.493 33,0006,0008,0998.8,+17.9,050,0129,1633443255,15.459 35,0006,0008,0999.1,+18.0,050,0120,1633443555,15.452 30,0005,0007,0999.1,+17.4,050,0119,1633443855,15.428 33,0007,0010,0999.1,+16.9,051,0145,1633444155,15.63 30,0007,0010,0999.3,+16.6,052,0123,1633444455,15.606 30,0008,0011,0999.0,+16.0,053,0130,1633444755,15.515 40,0006,0008,0999.1,+15.6,054,0101,1633445055,15.51 37,0006,0008,0999.0,+15.7,054,0120,1633445355,15.599 30,0007,0010,0999.1,+15.7,054,0119,1633445655,15.57 33,0006,0008,0999.1,+15.7,052,0134,1633446255,15.575 37,0006,0008,0999.0,+15.5,052,0129,1633446555,15.561 25,0007,0010,0999.2,+15.4,052,0152,1633446855,15.575 30,0009,0012,0999.0,+15.1,053,0121,1633447155,15.494 35,0006,0008,0999.3,+15.0,053,0136,1633447455,15.6 35,0007,0010,0999.3,+14.8,053,0125,1633447755,15.679 30,0006,0008,0999.3,+14.6,055,0136,1633448055,15.689 40,0007,0010,0999.2,+14.3,057,0143,1633448355,15.587 35,0006,0008,0999.1,+14.1,058,0109,1633448655,15.701 37,0007,0010,0999.4,+14.0,059,0127,1633448955,15.668 33,0006,0008,0999.3,+13.8,059,0109,1633449255,15.687 35,0009,0012,0999.3,+13.7,057,0116,1633449555,15.562 33,0007,0010,0999.2,+13.5,057,0122,1633449855,15.586 33,0007,0010,0999.1,+13.4,057,0152,1633450155,15.631 40,0006,0008,0999.3,+13.5,056,0120,1633450455,15.627 33,0007,0010,0999.5,+13.3,056,0129,1633450755,15.552 42,0008,0011,0999.4,+13.1,058,0120,1633451355,15.782 40,0008,0011,0999.4,+12.8,058,0098,1633451655,15.764 33,0007,0010,0999.5,+12.7,059,0108,1633451955,15.701 33,0008,0011,0999.6,+12.6,060,0121,1633452255,15.749 33,0008,0011,0999.5,+12.6,061,0104,1633452555,15.792 33,0007,0010,0999.9,+12.5,062,0127,1633452855,15.734 33,0010,0013,1000.1,+12.3,063,0154,1633453155,15.687 33,0008,0011,0999.9,+12.4,063,0125,1633453455,15.659 35,0009,0012,1000.1,+12.3,064,0135,1633453755,15.753 33,0009,0012,0999.8,+12.3,064,0128,1633454055,15.719 30,0009,0012,0999.6,+12.1,064,0119,1633454355,15.702 33,0008,0011,1000.1,+12.0,065,0128,1633454655,15.713 30,0009,0012,0999.8,+11.9,066,0132,1633454955,15.859 33,0008,0011,0999.7,+11.9,065,0115,1633455255,15.85 30,0008,0011,0999.8,+11.7,066,0122,1633455555,15.853 30,0008,0011,0999.9,+11.6,066,0140,1633455855,15.767 30,0008,0011,0999.5,+11.4,067,0108,1633456155,15.837 35,0009,0012,0999.6,+11.5,067,0113,1633456455,15.877 33,0009,0012,0999.8,+11.2,068,0125,1633456755,15.876 35,0008,0011,0999.8,+11.1,068,0113,1633457055,15.737 33,0008,0011,0999.8,+11.1,068,0123,1633457355,15.737 33,0008,0011,0999.6,+10.9,068,0119,1633457655,15.833 33,0007,0010,0999.7,+10.6,069,0120,1633457955,15.811 33,0009,0012,0999.8,+10.8,068,0129,1633458255,15.897 35,0008,0011,0999.7,+10.6,069,0137,1633458555,15.874 33,0008,0011,0999.8,+10.5,069,0121,1633458855,15.933 33,0009,0012,0999.8,+10.7,069,0137,1633459155,15.927 33,0009,0012,0999.6,+10.5,070,0122,1633459455,15.92 35,0008,0011,0999.6,+10.6,069,0128,1633459755,15.871 35,0009,0012,0999.7,+10.2,071,0129,1633460055,15.912 33,0008,0011,0999.8,+10.6,070,0117,1633460355,15.914 33,0009,0012,0999.6,+10.6,070,0114,1633460655,15.922 33,0008,0011,0999.6,+10.6,070,0118,1633460955,15.842 33,0010,0013,0999.6,+10.5,071,0154,1633461255,15.823 33,0010,0013,1000.0,+10.5,071,0108,1633461555,15.894 33,0009,0012,1000.0,+10.9,071,0128,1633461855,15.961 35,0010,0013,1000.0,+11.2,070,0142,1633462155,15.962 37,0008,0011,0999.7,+11.8,069,0117,1633462456,16.033 33,0009,0012,0999.8,+12.1,068,0117,1633462756,16.034 33,0008,0011,0999.8,+12.0,068,0137,1633463056,16.019 33,0009,0012,0999.7,+11.7,068,0125,1633463355,15.935 35,0010,0013,0999.7,+11.6,069,0110,1633463656,16.007 33,0009,0012,0999.7,+11.5,069,0127,1633463955,16 33,0009,0012,0999.8,+11.2,068,0144,1633464256,16.04 37,0008,0011,0999.6,+10.8,069,0127,1633464555,15.994 33,0010,0013,0999.6,+11.0,068,0131,1633464855,15.893 33,0008,0011,0999.8,+10.8,068,0127,1633465155,15.975 23,0008,0011,0999.5,+10.8,067,0125,1633465455,15.967 33,0008,0011,0999.6,+10.7,067,0105,1633465756,16.142 23,0009,0012,0999.9,+10.7,067,0117,1633466056,16.053 35,0009,0012,0999.8,+10.8,067,0140,1633466356,16.103 33,0010,0013,1000.0,+10.8,067,0132,1633466656,16.131 33,0009,0012,0999.6,+10.7,067,0135,1633466956,16.099 33,0009,0012,0999.8,+10.6,067,0118,1633467256,16.039 35,0008,0011,1000.1,+10.5,067,0127,1633467556,16.085 35,0008,0011,0999.9,+10.4,067,0146,1633467856,16.139 33,0008,0011,0999.6,+10.3,067,0120,1633468155,15.993 35,0007,0010,0999.6,+10.2,067,0112,1633468456,16.067 33,0009,0012,0999.7,+10.2,068,0134,1633468756,16.058 33,0008,0011,0999.6,+10.1,068,0117,1633469056,16.111 30,0008,0011,0999.9,+10.1,068,0105,1633469356,16.118 35,0009,0012,0999.8,+10.1,067,0116,1633469656,16.204 35,0008,0011,0999.9,+10.1,067,0105,1633469956,16.22 33,0008,0011,0999.5,+09.9,068,0132,1633470256,16.197 33,0008,0011,0999.4,+09.8,068,0118,1633470556,16.125 33,0009,0012,0999.9,+09.6,069,0116,1633470856,16.187 30,0010,0013,0999.7,+09.6,069,0133,1633471156,16.166 33,0008,0011,0999.6,+09.5,069,0108,1633471456,16.174 33,0008,0011,0999.6,+09.4,069,0138,1633471756,16.096 37,0007,0010,0999.8,+09.3,069,0109,1633472056,16.159 33,0008,0011,0999.4,+09.1,070,0133,1633472356,16.14 23,0009,0012,0999.5,+09.2,070,0122,1633472656,16.217 33,0007,0010,0999.5,+08.5,072,0113,1633472956,16.231 40,0008,0011,0999.6,+08.0,074,0131,1633473256,16.299 33,0008,0011,0999.7,+08.0,074,0113,1633473556,16.289 40,0009,0012,0999.5,+07.9,075,0131,1633473856,16.294 37,0009,0012,0999.5,+07.6,075,0133,1633474156,16.196 37,0007,0010,0999.3,+07.5,075,0119,1633474456,16.278 45,0009,0012,0999.4,+07.3,076,0106,1633474756,16.269 45,0011,0015,0999.5,+06.9,077,0122,1633475056,16.273 33,0010,0013,0999.5,+07.0,077,0118,1633475356,16.199 37,0010,0013,0999.3,+07.0,076,0129,1633475656,16.258 37,0010,0013,0999.2,+06.7,077,0133,1633475956,16.276 37,0009,0012,0999.5,+06.1,078,0121,1633476256,16.327 40,0010,0013,0999.1,+06.4,076,0132,1633476856,16.403 35,0010,0013,0999.3,+06.0,078,0129,1633477156,16.398 35,0010,0013,0999.3,+06.1,078,0127,1633477456,16.399 37,0012,0016,0999.2,+06.2,078,0115,1633477756,16.329 35,0011,0015,0999.3,+06.0,078,0133,1633478056,16.398 35,0011,0015,0999.4,+05.7,078,0135,1633478356,16.386 35,0011,0015,0999.1,+05.4,079,0134,1633478656,16.375 37,0011,0015,0999.2,+05.9,078,0123,1633478956,16.283 33,0012,0016,0999.3,+05.7,079,0128,1633479256,16.363 33,0011,0015,0999.0,+05.8,078,0111,1633479556,16.372 35,0011,0015,0999.1,+05.9,078,0113,1633479856,16.418 42,0012,0016,0999.2,+05.8,078,0118,1633480156,16.435 35,0010,0013,0999.1,+05.2,080,0114,1633480456,16.497 40,0011,0015,0999.0,+05.4,079,0128,1633480756,16.514 35,0011,0015,0998.9,+06.2,077,0154,1633481356,16.481 35,0012,0016,0998.7,+05.3,080,0128,1633481656,16.49 30,0012,0016,0998.9,+05.5,079,0125,1633481956,16.482 35,0012,0016,0999.1,+05.6,080,0133,1633482256,16.39 35,0010,0013,0998.9,+05.7,079,0137,1633482556,16.471 37,0012,0016,0998.8,+06.2,081,0127,1633482856,16.466 35,0011,0015,0998.9,+05.9,079,0143,1633483156,16.46 99,0011,0015,0998.9,+06.0,080,0130,1633483456,16.462 33,0012,0016,0998.8,+06.0,080,0142,1633483756,16.604 42,0010,0013,0999.0,+05.8,080,0110,1633484056,16.604 35,0012,0016,0998.8,+06.0,079,0122,1633484356,16.611 30,0012,0016,0998.9,+05.7,079,0126,1633484656,16.531 35,0011,0015,0998.6,+05.7,079,0112,1633484956,16.604 35,0012,0016,0998.7,+06.1,080,0116,1633485256,16.586 37,0012,0016,0998.7,+06.6,079,0103,1633485556,16.585 35,0010,0013,0998.5,+05.9,079,0124,1633485856,16.508 35,0010,0013,0998.7,+05.7,080,0162,1633486156,16.576 35,0011,0015,0998.6,+05.6,080,0102,1633486456,16.562 35,0011,0015,0998.7,+05.4,080,0126,1633486756,16.559 35,0010,0013,0998.7,+05.0,081,0115,1633487056,16.558 35,0011,0015,0998.6,+05.3,080,0133,1633487356,16.707 35,0011,0015,0998.7,+05.6,080,0127,1633487656,16.705 40,0010,0013,0998.9,+05.3,080,0132,1633488256,16.688 40,0011,0015,0998.9,+05.5,080,0127,1633488556,16.68 35,0010,0013,0998.7,+05.2,080,0107,1633488856,16.685 37,0011,0015,0998.7,+05.5,081,0117,1633489156,16.612 35,0010,0013,0998.7,+05.6,080,0136,1633489456,16.671 35,0010,0013,0998.6,+05.4,080,0128,1633489756,16.66 99,0009,0012,0998.8,+05.5,079,0119,1633490056,16.656 37,0012,0016,0998.5,+05.6,080,0128,1633490356,16.579 35,0010,0013,0998.7,+06.2,081,0128,1633490656,16.715 33,0011,0015,0998.6,+05.6,080,0132,1633490956,16.797 35,0011,0015,0998.6,+05.3,079,0136,1633491256,16.79 35,0009,0012,0998.6,+05.3,080,0158,1633491556,16.747 33,0009,0012,0998.5,+05.0,079,0137,1633491856,16.788 35,0009,0012,0998.6,+04.8,080,0128,1633492156,16.775 37,0012,0016,0998.5,+04.7,080,0120,1633492456,16.773 37,0009,0012,0998.5,+04.7,079,0143,1633492756,16.72 35,0010,0013,0998.5,+04.5,079,0127,1633493056,16.767 35,0010,0013,0998.5,+04.4,079,0112,1633493356,16.762 35,0009,0012,0998.5,+04.7,079,0128,1633493656,16.701 35,0011,0015,0998.3,+04.7,080,0122,1633493956,16.756 35,0012,0016,0998.5,+05.4,083,0119,1633494256,16.821 37,0010,0013,0998.4,+04.8,080,0129,1633494556,16.91 42,0010,0013,0998.0,+04.7,080,0126,1633494856,16.857 37,0009,0012,0998.3,+04.8,080,0115,1633495156,16.895 35,0010,0013,0998.3,+04.7,080,0137,1633495456,16.91 45,0011,0015,0998.1,+04.8,080,0119,1633495756,16.842 35,0013,0017,0998.3,+05.1,081,0107,1633496056,16.883 35,0015,0021,0998.7,+05.7,081,0113,1633496356,16.916 37,0012,0016,0998.6,+06.0,080,0159,1633496656,16.882 35,0013,0017,0998.7,+06.2,080,0118,1633496956,16.813 35,0013,0017,0998.7,+06.4,080,0149,1633497256,16.873 35,0012,0016,0998.7,+06.5,079,0127,1633497556,16.899 35,0014,0018,0998.8,+06.7,080,0125,1633497856,16.929 35,0013,0017,0998.5,+06.9,080,0135,1633498156,16.955 35,0012,0016,0998.8,+07.2,080,0117,1633498457,17.007 37,0013,0017,0998.7,+07.5,080,0124,1633498757,17.004 35,0013,0017,0998.8,+07.8,077,0113,1633499057,17.007 35,0014,0018,0999.0,+08.2,076,0123,1633499356,16.991 35,0012,0016,0998.9,+08.9,076,0123,1633499657,17 37,0012,0016,0998.8,+09.1,074,0135,1633499956,16.986 40,0009,0012,0999.0,+09.4,072,0136,1633500256,16.989 33,0009,0012,0999.0,+10.0,072,0118,1633500556,16.998 35,0007,0010,0998.7,+10.1,069,0117,1633500856,16.983 37,0007,0010,0998.9,+10.2,070,0127,1633501156,16.965 35,0008,0011,0999.1,+10.2,069,0121,1633501456,16.962 33,0008,0011,0999.1,+10.4,068,0134,1633501757,17.098 35,0009,0012,0998.9,+10.7,069,0128,1633502057,17.092 40,0008,0011,0999.2,+10.8,070,0141,1633502357,17.109 35,0008,0011,0999.1,+11.3,067,0129,1633502657,17.017 40,0008,0011,0998.8,+11.5,067,0118,1633502957,17.081 40,0008,0011,0999.5,+12.0,065,0131,1633503257,17.69 33,0007,0010,0999.2,+12.5,064,0142,1633503557,17.065 37,0006,0008,0999.2,+12.7,064,0122,1633503856,16.993 35,0006,0008,0999.3,+12.8,064,0134,1633504157,17.056 33,0007,0010,0999.1,+13.6,061,0126,1633504457,17.065 35,0005,0007,0999.0,+14.1,062,0123,1633504757,17.068 40,0005,0007,0998.9,+14.1,060,0135,1633505057,17.033 37,0006,0008,0999.1,+14.1,061,0137,1633505357,17.196 40,0005,0007,0999.3,+14.6,062,0134,1633505657,17.143 40,0005,0007,0998.9,+14.8,060,0116,1633505957,17.179 35,0006,0008,0999.2,+14.7,060,0117,1633506257,17.094 33,0005,0007,0999.1,+15.6,058,0132,1633506557,17.162 35,0005,0007,0999.2,+15.7,057,0134,1633506857,17.146 35,0004,0006,0998.9,+15.5,058,0142,1633507157,17.168 35,0005,0007,0998.7,+15.2,059,0139,1633507457,17.066 37,0004,0006,0998.8,+15.9,057,0121,1633507757,17.119 33,0006,0008,0998.9,+16.4,057,0151,1633508057,17.121 33,0004,0006,0998.4,+16.2,056,0115,1633508357,17.141 37,0004,0006,0998.5,+15.5,057,0127,1633508657,17.102 35,0004,0006,0998.9,+15.7,057,0129,1633508957,17.277 33,0005,0007,0998.7,+16.1,057,0112,1633509257,17.193 33,0005,0007,0998.8,+16.3,058,0135,1633509857,17.23 35,0005,0007,0998.7,+16.8,055,0119,1633510157,17.254 33,0004,0006,0998.6,+16.9,054,0147,1633510457,17.236 35,0005,0007,0998.6,+16.6,055,0133,1633510757,17.146 33,0005,0007,0998.7,+15.9,057,0119,1633511057,17.207 30,0005,0007,0998.9,+15.6,059,0126,1633511357,17.211 40,0006,0008,0999.0,+14.9,063,0133,1633511657,17.203 33,0004,0006,0998.8,+14.8,064,0130,1633511957,17.129 30,0004,0006,0998.9,+14.8,064,0140,1633512257,17.264 33,0003,0005,0999.0,+15.1,062,0117,1633512557,17.341 33,0005,0007,0998.8,+15.6,060,0131,1633512857,17.346 35,0003,0005,0998.8,+15.2,061,0116,1633513157,17.265 30,0003,0005,0998.8,+15.9,061,0116,1633513457,17.324 28,0003,0005,0998.6,+15.4,061,0123,1633513757,17.316 28,0003,0005,0998.6,+15.5,061,0114,1633514057,17.292 37,0004,0006,0998.5,+16.2,060,0139,1633514357,17.235 35,0005,0007,0998.8,+16.3,060,0141,1633514657,17.299 30,0005,0007,0998.3,+16.1,061,0129,1633514957,17.294 33,0004,0006,0998.6,+15.8,060,0137,1633515257,17.204 30,0005,0007,0998.5,+16.0,060,0130,1633515557,17.271 33,0005,0007,0998.2,+16.3,060,0118,1633515857,17.317 23,0004,0006,0998.4,+16.4,059,0144,1633516157,17.406 28,0006,0008,0998.2,+16.9,057,0129,1633516457,17.337 35,0005,0007,0998.1,+17.9,053,0132,1633516757,17.39 30,0005,0007,0997.8,+17.4,054,0114,1633517057,17.394 35,0005,0007,0998.1,+17.0,055,0104,1633517357,17.385 40,0005,0007,0997.9,+17.1,055,0112,1633517657,17.312 33,0004,0006,0998.1,+17.8,054,0118,1633517957,17.375 33,0005,0007,0997.9,+17.3,053,0121,1633518257,17.367 37,0005,0007,0997.8,+18.1,053,0121,1633518557,17.362 33,0004,0006,0997.8,+17.9,053,0133,1633518857,17.306 33,0003,0005,0997.7,+17.3,054,0136,1633519157,17.358 33,0003,0005,0997.9,+17.4,053,0129,1633519457,17.41 40,0003,0005,0997.9,+17.6,053,0131,1633519757,17.416 28,0003,0005,0997.8,+17.8,053,0124,1633520057,17.483 33,0004,0006,0997.7,+17.1,055,0128,1633520357,17.48 30,0004,0006,0997.8,+17.2,056,0116,1633520657,17.49 30,0004,0006,0997.8,+17.3,055,0121,1633520957,17.424 35,0004,0006,0997.6,+18.0,054,0126,1633521257,17.46 33,0005,0007,0998.0,+17.4,055,0124,1633521557,17.451 33,0003,0005,0997.8,+17.3,054,0103,1633521857,17.36 33,0003,0005,0997.8,+17.4,053,0131,1633522157,17.452 30,0004,0006,0997.6,+17.2,052,0130,1633522457,17.444 30,0004,0006,0997.7,+16.9,050,0125,1633522757,17.438 33,0003,0005,0997.6,+16.8,050,0128,1633523057,17.43 35,0004,0006,0997.8,+16.6,050,0098,1633523357,17.561 33,0006,0008,0997.8,+16.5,050,0119,1633523657,17.576 35,0003,0005,0997.7,+16.6,053,0152,1633523957,17.551 33,0003,0005,0997.7,+16.5,051,0118,1633524257,17.469 33,0004,0006,0997.6,+16.5,053,0148,1633524557,17.553 35,0003,0005,0997.6,+16.5,051,0124,1633524857,17.552 33,0002,0003,0998.0,+16.6,051,0133,1633525157,17.453 33,0003,0005,0997.7,+16.6,052,0148,1633525457,17.43 33,0003,0005,0997.4,+16.7,053,0135,1633525757,17.515 99,0002,0003,0997.5,+16.7,052,0125,1633526057,17.511 33,0003,0005,0997.6,+16.8,052,0122,1633526357,17.456 33,0003,0005,0997.4,+16.7,052,0118,1633526657,17.551 25,0003,0005,0997.7,+16.6,053,0113,1633526957,17.652 33,0003,0005,0997.4,+16.7,052,0119,1633527257,17.658 35,0004,0006,0997.4,+16.6,053,0125,1633527557,17.584 33,0003,0005,0997.3,+16.6,054,0132,1633527857,17.628 35,0003,0005,0997.3,+16.5,054,0132,1633528157,17.619 35,0003,0005,0997.7,+16.6,055,0136,1633528457,17.623 33,0003,0005,0997.5,+16.3,055,0119,1633528757,17.536 40,0003,0005,0997.4,+16.2,055,0126,1633529057,17.609 33,0003,0005,0997.8,+16.2,054,0114,1633529357,17.618 35,0003,0005,0997.6,+16.3,054,0120,1633529657,17.524 33,0004,0006,0997.4,+16.4,054,0106,1633529957,17.615 35,0004,0006,0997.6,+16.1,053,0157,1633530257,17.639 33,0004,0006,0997.4,+16.0,055,0132,1633530557,17.73 33,0004,0006,0997.7,+15.9,057,0118,1633530857,17.66 30,0003,0005,0997.6,+16.0,057,0133,1633531157,17.737 33,0003,0005,0997.6,+16.1,057,0112,1633531457,17.716 35,0003,0005,0997.6,+16.2,057,0131,1633531757,17.639 37,0004,0006,0997.5,+15.7,057,0134,1633532057,17.628 33,0003,0005,0997.5,+15.7,057,0114,1633532357,17.629 35,0004,0006,0997.5,+15.5,058,0112,1633532657,17.711 33,0004,0006,0997.3,+15.5,058,0147,1633532957,17.673 35,0004,0006,0997.7,+15.4,058,0118,1633533257,17.596 33,0004,0006,0997.3,+15.3,058,0128,1633533557,17.671 30,0007,0010,0997.7,+15.1,058,0120,1633533857,17.724 33,0004,0006,0997.7,+15.0,059,0126,1633534157,17.821 30,0003,0005,0997.6,+14.9,060,0143,1633534457,17.742 33,0003,0005,0997.3,+14.8,061,0124,1633534757,17.823 35,0004,0006,0997.2,+14.8,061,0145,1633535057,17.803 35,0005,0007,0997.5,+14.7,062,0128,1633535357,17.718 30,0003,0005,0997.6,+14.6,063,0134,1633535657,17.798 37,0004,0006,0997.5,+14.5,064,0138,1633535957,17.706 33,0004,0006,0997.8,+14.4,064,0133,1633536257,17.758 35,0005,0007,0997.7,+14.4,064,0126,1633536557,17.702 35,0004,0006,0997.8,+14.3,064,0123,1633536857,17.751 33,0005,0007,0997.7,+14.2,064,0131,1633537157,17.762 99,0005,0007,0997.6,+14.3,063,0133,1633537457,17.805 30,0004,0006,0997.9,+14.3,064,0134,1633537757,17.824 30,0006,0008,0997.9,+14.2,064,0116,1633538057,17.909 33,0005,0007,0998.1,+14.2,064,0132,1633538357,17.886 37,0004,0006,0998.0,+14.1,065,0122,1633538657,17.878 33,0006,0008,0998.0,+14.0,065,0101,1633538957,17.798 35,0005,0007,0998.0,+14.0,065,0144,1633539257,17.856 33,0003,0005,0998.1,+13.9,065,0144,1633539857,17.767 28,0004,0006,0998.0,+13.8,064,0135,1633540157,17.883 37,0004,0006,0998.3,+13.8,063,0114,1633540457,17.772 35,0004,0006,0997.9,+13.7,064,0119,1633540757,17.83 35,0005,0007,0998.1,+13.6,065,0135,1633541057,17.895 35,0004,0006,0998.0,+13.6,066,0120,1633541357,17.947 33,0004,0006,0997.9,+13.5,066,0116,1633541657,17.975 33,0004,0006,0998.1,+13.5,066,0134,1633541957,17.958 33,0004,0006,0998.0,+13.3,069,0140,1633542257,17.964 28,0004,0006,0998.2,+13.1,070,0126,1633542557,17.897 33,0005,0007,0998.1,+13.0,070,0123,1633542857,17.939 35,0007,0010,0998.2,+13.0,070,0136,1633543157,17.94 33,0004,0006,0997.9,+13.0,070,0136,1633543457,17.944 37,0005,0007,0998.2,+13.0,071,0116,1633543757,17.864 30,0005,0007,0998.2,+13.0,071,0140,1633544057,17.924 35,0005,0007,0998.1,+13.0,071,0123,1633544357,17.929 37,0006,0008,0998.1,+13.0,071,0136,1633544657,17.902 35,0006,0008,0997.9,+12.9,071,0117,1633544957,17.995 33,0005,0007,0998.3,+13.0,071,0126,1633545258,18.075 35,0005,0007,0998.2,+12.9,071,0118,1633545558,18.047 33,0006,0008,0998.3,+13.0,070,0107,1633545858,18.035 30,0004,0006,0998.1,+13.0,070,0119,1633546158,18.046 35,0006,0008,0998.1,+13.0,070,0123,1633546457,17.956 33,0006,0008,0998.3,+13.0,070,0127,1633546757,17.949 40,0005,0007,0998.2,+12.9,070,0112,1633547058,18.016 40,0007,0010,0998.2,+13.0,069,0117,1633547357,17.948 30,0006,0008,0998.1,+13.0,069,0096,1633547657,17.946 37,0005,0007,0998.3,+13.0,069,0137,1633547958,18.004 33,0005,0007,0998.0,+12.9,069,0132,1633548258,18.066 40,0006,0008,0998.1,+12.8,069,0127,1633548558,18.145 33,0006,0008,0998.1,+12.8,070,0110,1633548858,18.097 33,0005,0007,0998.3,+12.8,069,0134,1633549158,18.121 30,0005,0007,0998.4,+12.8,070,0131,1633549458,18.061 33,0006,0008,0998.3,+12.8,069,0143,1633549758,18.122 35,0004,0006,0997.7,+12.8,068,0127,1633550058,18.059 33,0005,0007,0997.8,+12.7,069,0127,1633550358,18.081 37,0005,0007,0998.0,+12.6,069,0139,1633550658,18.032 35,0005,0007,0997.8,+12.5,069,0130,1633550958,18.102 33,0005,0007,0997.7,+12.4,070,0129,1633551258,18.026 37,0005,0007,0997.5,+12.2,070,0129,1633551558,18.029 33,0005,0007,0997.7,+12.2,071,0165,1633551858,18.161 37,0004,0006,0997.5,+12.1,071,0127,1633552158,18.228 30,0006,0008,0997.9,+12.1,072,0133,1633552458,18.235 37,0005,0007,0997.8,+12.0,072,0135,1633552758,18.155 30,0005,0007,0997.8,+12.0,072,0121,1633553058,18.227 30,0006,0008,0997.7,+12.1,072,0123,1633553358,18.148 33,0006,0008,0997.6,+12.2,071,0128,1633553658,18.142 30,0006,0008,0997.4,+12.2,071,0097,1633553958,18.194 40,0005,0007,0997.4,+12.2,071,0133,1633554258,18.131 33,0006,0008,0997.7,+12.2,070,0144,1633554558,18.176 35,0005,0007,0997.5,+12.1,069,0135,1633554858,18.11 33,0005,0007,0997.9,+12.0,070,0118,1633555158,18.088 35,0004,0006,0997.8,+12.0,070,0117,1633555458,18.144 30,0005,0007,0997.1,+12.2,070,0113,1633555758,18.297 30,0005,0007,0997.2,+12.2,070,0138,1633556058,18.295 33,0004,0006,0997.3,+12.2,070,0104,1633556358,18.293 37,0004,0006,0997.3,+12.3,070,0127,1633556658,18.215 35,0007,0010,0997.2,+12.4,070,0125,1633556958,18.277 33,0006,0008,0997.2,+12.4,070,0104,1633557258,18.27 49,0005,0007,0997.2,+12.4,070,0129,1633557558,18.259 35,0005,0007,0997.2,+12.4,070,0136,1633557858,18.258 35,0006,0008,0997.1,+12.4,070,0119,1633558158,18.199 33,0006,0008,0997.4,+12.5,070,0139,1633558458,18.207 28,0007,0010,0997.2,+12.5,070,0132,1633558758,18.245 33,0006,0008,0997.2,+12.5,070,0127,1633559058,18.309 33,0006,0008,0997.2,+12.4,071,0117,1633559358,18.386 33,0007,0010,0997.0,+12.4,070,0124,1633559658,18.317 33,0005,0007,0997.1,+12.5,070,0109,1633559958,18.33 30,0006,0008,0997.1,+12.4,070,0118,1633560258,18.37 42,0008,0011,0996.7,+12.5,069,0115,1633560558,18.367 33,0006,0008,0997.2,+12.4,070,0119,1633560858,18.355 33,0007,0010,0996.6,+12.4,069,0132,1633561158,18.288 33,0005,0007,0997.0,+12.4,070,0127,1633561458,18.35 40,0006,0008,0997.1,+12.4,070,0129,1633561758,18.352 42,0006,0008,0996.9,+12.4,070,0109,1633562058,18.356 33,0006,0008,0997.0,+12.4,070,0124,1633562358,18.268 33,0007,0010,0996.5,+12.4,070,0107,1633562658,18.401 35,0005,0007,0996.8,+12.4,070,0140,1633562958,18.479 35,0007,0010,0996.5,+12.4,070,0121,1633563258,18.472 35,0008,0011,0996.4,+12.4,070,0132,1633563558,18.403 33,0008,0011,0996.5,+12.3,070,0105,1633563858,18.397 33,0006,0008,0996.8,+12.3,071,0117,1633564158,18.468 33,0007,0010,0996.8,+12.3,071,0134,1633564458,18.391 35,0007,0010,0996.6,+12.3,071,0138,1633564758,18.403 30,0006,0008,0996.6,+12.2,071,0131,1633565058,18.373 35,0006,0008,0996.7,+12.3,071,0122,1633565358,18.448 35,0007,0010,0996.2,+12.3,071,0122,1633565658,18.43 33,0006,0008,0996.5,+12.3,071,0117,1633565958,18.424 35,0006,0008,0996.4,+12.3,070,0118,1633566258,18.411 33,0007,0010,0996.3,+12.3,070,0117,1633566558,18.489 35,0005,0007,0996.6,+12.3,071,0120,1633566858,18.56 33,0007,0010,0996.8,+12.3,070,0107,1633567158,18.562 35,0011,0015,0996.8,+12.3,070,0125,1633567458,18.481 35,0007,0010,0996.6,+12.3,070,0130,1633567758,18.558 35,0006,0008,0996.7,+12.2,071,0122,1633568058,18.461 35,0006,0008,0996.7,+12.1,072,0119,1633568358,18.479 42,0006,0008,0996.7,+12.2,071,0138,1633568658,18.534 35,0005,0007,0996.4,+12.2,071,0116,1633568958,18.513 35,0007,0010,0996.4,+12.2,071,0136,1633569258,18.508 35,0008,0011,0996.6,+12.2,071,0127,1633569558,18.437 35,0007,0010,0996.4,+12.2,071,0129,1633569858,18.564 35,0006,0008,0996.6,+12.1,071,0126,1633570158,18.648 37,0008,0011,0996.6,+12.1,072,0123,1633570458,18.571 37,0008,0011,0996.3,+12.1,072,0115,1633570758,18.582 33,0010,0013,0996.3,+12.1,072,0112,1633571058,18.628 35,0012,0016,0996.7,+12.0,073,0133,1633571658,18.614 35,0010,0013,0996.5,+11.9,073,0128,1633571958,18.62 37,0010,0013,0996.6,+11.9,074,0113,1633572258,18.559 35,0012,0016,0996.4,+11.8,074,0134,1633572558,18.553 35,0011,0015,0996.5,+11.8,074,0135,1633572858,18.601 35,0013,0017,0996.5,+11.8,074,0133,1633573158,18.602 35,0009,0012,0996.5,+11.8,074,0138,1633573458,18.65 33,0010,0013,0996.4,+11.8,074,0117,1633573758,18.677 35,0009,0012,0996.6,+11.9,074,0111,1633574058,18.727 37,0010,0013,0996.4,+11.8,074,0128,1633574358,18.725 35,0009,0012,0996.6,+11.9,074,0125,1633574658,18.667 35,0007,0010,0996.4,+11.8,074,0141,1633574958,18.651 37,0010,0013,0996.4,+11.8,074,0144,1633575258,18.665 33,0009,0012,0996.4,+11.8,074,0129,1633575558,18.711 37,0010,0013,0996.6,+11.8,074,0115,1633575858,18.708 33,0010,0013,0996.5,+11.8,074,0151,1633576158,18.618 35,0011,0015,0996.5,+11.8,074,0116,1633576458,18.682 33,0010,0013,0996.5,+11.9,073,0108,1633576758,18.677 35,0009,0012,0996.4,+11.9,073,0113,1633577058,18.749 35,0011,0015,0996.1,+11.9,072,0133,1633577658,18.777 33,0010,0013,0996.1,+11.8,073,0131,1633577958,18.824 33,0009,0012,0996.3,+11.9,073,0115,1633578258,18.758 33,0011,0015,0995.9,+11.9,073,0136,1633578558,18.809 35,0010,0013,0996.0,+11.9,072,0143,1633578858,18.732 33,0010,0013,0996.1,+11.9,073,0107,1633579158,18.793 42,0010,0013,0996.2,+11.8,073,0117,1633579458,18.778 35,0009,0012,0996.1,+11.9,072,0124,1633579758,18.779 35,0011,0015,0996.1,+11.8,073,0131,1633580058,18.709 33,0007,0010,0995.9,+11.8,072,0134,1633580358,18.771 33,0009,0012,0996.0,+11.9,072,0116,1633580658,18.832 33,0010,0013,0996.3,+12.0,072,0143,1633580958,18.911 33,0007,0010,0996.2,+12.0,071,0122,1633581258,18.849 33,0009,0012,0995.9,+12.1,071,0118,1633581558,18.888 33,0008,0011,0996.1,+12.1,071,0135,1633581858,18.826 33,0008,0011,0995.9,+12.1,071,0131,1633582158,18.894 35,0008,0011,0995.6,+12.2,071,0136,1633582458,18.821 33,0009,0012,0995.8,+12.2,070,0126,1633582758,18.9 37,0008,0011,0995.8,+12.3,070,0129,1633583058,18.81 35,0006,0008,0995.9,+12.2,070,0145,1633583358,18.887 33,0008,0011,0996.0,+12.3,070,0130,1633583658,18.809 35,0009,0012,0996.0,+12.3,070,0129,1633583958,18.786 99,0007,0010,0996.0,+12.3,070,0119,1633584258,18.939 37,0009,0012,0996.2,+12.4,069,0141,1633584558,18.938 35,0008,0011,0996.4,+12.5,069,0113,1633584858,18.931 37,0010,0013,0996.2,+12.5,069,0128,1633585158,18.931 28,0007,0010,0995.9,+12.6,068,0135,1633585459,19.003 40,0007,0010,0996.1,+12.7,068,0116,1633585758,18.934 35,0008,0011,0996.3,+12.8,067,0117,1633586058,18.9 37,0009,0012,0996.2,+12.9,067,0128,1633586358,18.976 35,0008,0011,0996.3,+13.1,066,0116,1633586658,18.985 35,0010,0013,0996.2,+13.1,066,0127,1633586958,18.912 35,0007,0010,0996.2,+13.2,066,0101,1633587258,18.882 35,0009,0012,0996.4,+13.3,066,0122,1633587558,18.957 35,0006,0008,0996.4,+13.4,065,0121,1633587859,19.003 35,0008,0011,0996.3,+13.5,065,0129,1633588159,19.091 35,0007,0010,0996.5,+13.7,064,0115,1633588459,19.003 33,0008,0011,0996.3,+13.8,064,0118,1633588759,19.083 35,0008,0011,0996.4,+14.0,063,0131,1633589059,19.095 33,0007,0010,0996.3,+14.2,063,0122,1633589359,19.071 35,0007,0010,0996.2,+14.2,063,0122,1633589658,18.993 33,0007,0010,0996.4,+14.1,063,0144,1633589959,19.058 33,0006,0008,0996.0,+14.2,062,0121,1633590259,19.063 35,0008,0011,0996.6,+14.5,061,0111,1633591159,19.051 37,0006,0008,0996.7,+14.5,061,0128,1633591459,19.084 33,0005,0007,0996.5,+14.5,061,0103,1633591759,19.116 35,0005,0007,0996.4,+14.6,060,0097,1633592059,19.182 35,0006,0008,0996.7,+14.5,061,0122,1633592359,19.161 35,0007,0010,0996.2,+14.7,061,0121,1633592659,19.168 33,0006,0008,0996.4,+14.7,060,0105,1633592959,19.104 35,0011,0015,0996.6,+14.9,060,0137,1633593259,19.147 35,0010,0013,0996.6,+15.0,060,0154,1633593559,19.147 33,0105,0140,0996.4,+14.8,060,0107,1633593859,19.148 35,0034,0047,0996.3,+14.8,061,0113,1633594159,19.145 25,0008,0011,0996.4,+14.7,060,0131,1633594459,19.128 33,0008,0011,0996.5,+14.8,060,0136,1633594759,19.132 33,0009,0012,0996.5,+14.8,060,0130,1633595059,19.103 37,0030,0042,0996.5,+14.7,060,0115,1633595359,19.258 30,0006,0008,0996.6,+14.8,060,0142,1633595659,19.261 35,0006,0008,0996.7,+15.0,060,0116,1633595959,19.239 33,0006,0008,0996.6,+15.0,060,0111,1633596259,19.183 30,0005,0007,0996.6,+15.1,060,0122,1633596559,19.232 35,0006,0008,0996.5,+15.0,059,0111,1633596859,19.234 33,0006,0008,0996.5,+15.1,059,0129,1633597159,19.228 40,0006,0008,0996.6,+15.4,060,0127,1633597459,19.138 30,0006,0008,0996.6,+15.5,059,0127,1633597759,19.209 35,0005,0007,0996.7,+15.4,060,0126,1633598059,19.205 35,0005,0007,0997.1,+15.1,060,0137,1633598359,19.191 35,0007,0010,0996.8,+14.9,060,0129,1633598659,19.25 35,0006,0008,0996.9,+15.0,061,0123,1633598959,19.332 33,0005,0007,0996.8,+14.6,062,0132,1633599259,19.325 33,0007,0010,0996.7,+14.2,066,0132,1633599559,19.245 35,0006,0008,0997.2,+13.9,067,0163,1633599859,19.318 35,0006,0008,0997.0,+13.9,067,0127,1633600159,19.299 35,0006,0008,0996.9,+14.1,065,0121,1633600459,19.324 33,0005,0007,0996.8,+14.0,065,0140,1633600759,19.213 30,0005,0007,0996.8,+14.2,065,0127,1633601059,19.321 35,0004,0006,0996.8,+14.3,064,0121,1633601359,19.287 37,0008,0011,0996.8,+14.4,065,0134,1633601659,19.295 33,0019,0026,0996.7,+14.2,066,0125,1633601959,19.214 35,0009,0012,0996.6,+14.4,065,0112,1633602259,19.332 33,0064,0087,0996.8,+14.3,067,0125,1633602559,19.43 33,0040,0054,0996.9,+13.9,070,0138,1633602859,19.432 33,0010,0013,0996.5,+14.0,069,0134,1633603159,19.328 35,0012,0016,0996.5,+14.4,066,0120,1633603459,19.404 33,0036,0049,0996.5,+14.8,063,0131,1633603759,19.392 33,0012,0016,0996.7,+14.7,064,0124,1633604059,19.32 35,0006,0008,0996.8,+14.6,068,0155,1633604359,19.379 37,0007,0010,0996.7,+14.5,068,0148,1633604659,19.375 33,0008,0011,0996.5,+15.2,068,0114,1633604959,19.369 35,0005,0007,0996.5,+15.3,068,0141,1633605259,19.276 25,0005,0007,0996.5,+15.3,066,0123,1633605559,19.341 33,0006,0008,0996.3,+15.4,065,0125,1633605859,19.407 99,0005,0007,0996.6,+15.6,066,0103,1633606159,19.484 45,0004,0006,0996.4,+15.4,066,0109,1633606459,19.413 33,0005,0007,0996.4,+15.1,066,0121,1633606759,19.498 37,0006,0008,0996.0,+15.5,068,0140,1633607059,19.491 30,0014,0018,0996.2,+15.4,066,0127,1633607359,19.468 35,0019,0026,0996.5,+15.9,066,0111,1633607659,19.468 35,0022,0029,0996.3,+15.2,065,0147,1633607959,19.454 33,0013,0017,0996.4,+15.2,066,0137,1633608259,19.456 30,0016,0022,0996.4,+14.8,065,0125,1633608559,19.35 30,0015,0021,0996.3,+15.1,065,0159,1633608859,19.342 35,0006,0008,0996.4,+15.6,064,0121,1633609159,19.426 35,0006,0008,0996.2,+15.7,062,0106,1633609459,19.439 35,0005,0007,0996.0,+15.4,062,0123,1633609759,19.563 25,0004,0006,0996.4,+15.6,062,0126,1633610059,19.502 33,0005,0007,0996.3,+15.9,061,0128,1633610359,19.518 35,0006,0008,0996.3,+15.8,060,0134,1633610959,19.576 33,0006,0008,0996.1,+16.2,062,0118,1633611259,19.461 35,0006,0008,0996.4,+16.3,060,0142,1633611559,19.544 33,0007,0010,0996.4,+16.3,060,0127,1633611859,19.46 30,0007,0010,0996.0,+16.4,061,0112,1633612159,19.52 33,0005,0007,0996.2,+16.2,062,0115,1633612459,19.429 37,0008,0011,0996.3,+15.9,063,0117,1633612759,19.527 33,0005,0007,0996.3,+15.8,063,0117,1633613059,19.56 35,0006,0008,0996.5,+16.0,063,0123,1633613659,19.662 40,0005,0007,0996.2,+15.9,062,0108,1633613959,19.65 33,0005,0007,0996.2,+15.9,063,0140,1633614259,19.627 40,0005,0007,0996.1,+15.7,062,0129,1633614560,20.642 30,0005,0007,0996.1,+15.8,062,0120,1633614859,19.608 33,0008,0011,0996.5,+15.6,063,0123,1633615159,19.606 35,0006,0008,0996.1,+15.4,063,0128,1633615459,19.532 33,0005,0007,0996.5,+15.2,066,0143,1633615759,19.525 35,0006,0008,0996.4,+14.8,068,0116,1633616059,19.587 37,0005,0007,0996.3,+14.7,069,0127,1633616359,19.587 37,0008,0011,0996.3,+14.6,069,0139,1633616659,19.638 40,0005,0007,0996.7,+14.6,067,0134,1633616959,19.65 33,0005,0007,0996.5,+14.5,063,0134,1633617259,19.711 33,0005,0007,0996.7,+14.5,064,0118,1633617559,19.725 37,0004,0006,0996.4,+14.5,063,0114,1633617859,19.728 35,0004,0006,0996.6,+14.5,063,0126,1633618159,19.685 37,0004,0006,0996.6,+14.5,062,0119,1633618459,19.714 33,0003,0005,0996.6,+14.5,062,0145,1633618759,19.703 33,0003,0005,0996.6,+14.5,063,0130,1633619059,19.704 33,0003,0005,0996.5,+14.5,063,0130,1633619359,19.712 33,0004,0006,0996.4,+14.3,064,0120,1633619659,19.666 35,0004,0006,0996.7,+14.3,064,0135,1633619959,19.654 35,0002,0003,0996.8,+14.2,064,0144,1633620259,19.719 30,0003,0005,0996.8,+14.0,065,0126,1633620559,19.732 33,0003,0005,0996.6,+14.0,065,0129,1633620859,19.815 33,0002,0003,0996.9,+13.9,065,0138,1633621159,19.817 33,0003,0005,0996.9,+13.8,065,0115,1633621459,19.74 47,0003,0005,0996.8,+13.8,065,0106,1633621759,19.828 40,0003,0005,0996.6,+13.8,065,0117,1633622059,19.785 35,0002,0003,0996.7,+13.7,065,0131,1633622359,19.77 33,0003,0005,0996.8,+13.7,065,0109,1633622659,19.767 35,0004,0006,0996.7,+13.7,065,0135,1633622959,19.694 35,0003,0005,0997.1,+13.7,065,0137,1633623259,19.747 35,0003,0005,0997.1,+13.6,065,0117,1633623559,19.783 35,0003,0005,0997.2,+13.6,066,0147,1633623859,19.799 33,0003,0005,0997.1,+13.6,066,0136,1633624159,19.816 35,0003,0005,0997.1,+13.6,066,0107,1633624459,19.899 35,0003,0005,0996.9,+13.5,066,0133,1633624759,19.933 33,0003,0005,0997.0,+13.5,067,0143,1633625059,19.812 33,0002,0003,0997.0,+13.5,067,0121,1633625359,19.904 35,0003,0005,0997.1,+13.4,067,0143,1633625659,19.867 33,0004,0006,0997.1,+13.5,067,0140,1633625959,19.848 33,0003,0005,0997.0,+13.4,067,0111,1633626259,19.857 35,0003,0005,0997.0,+13.4,067,0114,1633626559,19.78 33,0002,0003,0997.4,+13.3,067,0117,1633626859,19.84 35,0003,0005,0997.0,+13.1,067,0133,1633627459,19.902 35,0003,0005,0997.2,+13.1,067,0106,1633627759,19.904 35,0003,0005,0997.4,+13.0,068,0130,1633628059,19.977 40,0002,0003,0997.1,+13.0,068,0127,1633628359,19.962 37,0002,0003,0997.1,+12.9,068,0144,1633628959,19.889 33,0002,0003,0997.2,+12.8,069,0110,1633629259,19.955 33,0004,0006,0997.5,+12.7,070,0116,1633629559,19.943 33,0002,0003,0997.2,+12.7,071,0143,1633629859,19.935 33,0002,0003,0997.2,+12.7,071,0122,1633630159,19.865 33,0002,0003,0997.2,+12.5,073,0127,1633630459,19.927 33,0002,0003,0997.2,+12.4,073,0113,1633630759,19.852 35,0002,0003,0997.3,+12.5,073,0122,1633631059,19.986 33,0002,0003,0997.5,+12.3,074,0143,1633631359,19.997 33,0002,0003,0997.3,+12.2,074,0123,1633631660,20.065 40,0003,0005,0997.3,+12.2,075,0129,1633631960,20.06 35,0002,0003,0997.7,+12.0,077,0124,1633632260,20.052 35,0002,0003,0997.4,+11.9,079,0126,1633632560,20.024 37,0002,0003,0997.7,+11.7,079,0124,1633632860,20.041 37,0003,0005,0997.6,+11.7,079,0132,1633633160,20.031 37,0003,0005,0997.3,+11.5,081,0120,1633633759,19.985 35,0003,0005,0997.5,+11.5,081,0142,1633634060,20.017 37,0003,0005,0997.2,+11.4,081,0120,1633634360,20.058 35,0003,0005,0997.2,+11.4,081,0145,1633634660,20.11 35,0004,0006,0997.3,+11.5,081,0133,1633634960,20.146 35,0003,0005,0997.2,+11.5,080,0141,1633635260,20.15 37,0005,0007,0997.5,+11.5,080,0111,1633635560,20.176 35,0003,0005,0997.4,+11.5,080,0113,1633635860,20.139 35,0003,0005,0997.5,+11.5,080,0131,1633636160,20.059 35,0004,0006,0997.6,+11.5,079,0119,1633636460,20.133 35,0005,0007,0997.5,+11.5,079,0122,1633636760,20.164 35,0008,0011,0997.3,+11.5,079,0109,1633637060,20.047 35,0005,0007,0997.3,+11.5,078,0127,1633637660,20.116 30,0004,0006,0997.5,+11.6,078,0120,1633637960,20.104 35,0005,0007,0997.3,+11.5,078,0130,1633638260,20.165 35,0006,0008,0997.6,+11.6,077,0131,1633638560,20.234 33,0007,0010,0997.3,+11.6,077,0142,1633638860,20.163 33,0006,0008,0997.6,+11.6,077,0110,1633639160,20.173 35,0005,0007,0997.4,+11.5,077,0109,1633639460,20.222 35,0005,0007,0997.7,+11.6,077,0128,1633639760,20.22 35,0004,0006,0997.2,+11.5,077,0121,1633640060,20.146 28,0003,0005,0997.4,+11.6,077,0135,1633640360,20.126 33,0003,0005,0997.3,+11.5,077,0145,1633640660,20.209 30,0003,0005,0997.2,+11.4,078,0131,1633640960,20.178 37,0004,0006,0997.3,+11.4,078,0125,1633641260,20.118 35,0003,0005,0997.4,+11.5,077,0121,1633641560,20.101 37,0003,0005,0997.1,+11.4,077,0125,1633641860,20.234 33,0003,0005,0997.3,+11.4,077,0168,1633642160,20.32 35,0003,0005,0997.2,+11.4,077,0113,1633642460,20.223 37,0003,0005,0997.2,+11.4,077,0103,1633642760,20.23 35,0003,0005,0997.3,+11.4,076,0136,1633643060,20.225 40,0003,0005,0997.0,+11.4,076,0125,1633643360,20.318 40,0003,0005,0997.1,+11.4,077,0125,1633643660,20.285 37,0003,0005,0997.1,+11.4,077,0127,1633643960,20.222 30,0004,0006,0996.8,+11.5,076,0135,1633644260,20.208 33,0002,0003,0997.2,+11.5,076,0133,1633644560,20.264 37,0003,0005,0996.9,+11.6,075,0118,1633644860,20.25 37,0002,0003,0997.0,+11.6,075,0106,1633645160,20.202 99,0002,0003,0997.1,+11.6,075,0122,1633645460,20.323 35,0002,0003,0996.9,+11.6,075,0119,1633645760,20.395 35,0003,0005,0997.2,+11.6,075,0148,1633646060,20.333 33,0002,0003,0997.3,+11.6,075,0123,1633646360,20.322 35,0003,0005,0997.2,+11.7,075,0115,1633646660,20.416 35,0002,0003,0997.1,+11.6,075,0140,1633646960,20.382 33,0003,0005,0997.1,+11.6,075,0139,1633647260,20.377 37,0002,0003,0997.2,+11.6,076,0143,1633647860,20.288 37,0003,0005,0997.0,+11.5,076,0133,1633648460,20.337 35,0003,0005,0997.0,+11.5,077,0134,1633648760,20.327 35,0003,0005,0997.2,+11.5,077,0140,1633649060,20.335 33,0002,0003,0997.2,+11.5,077,0114,1633649360,20.492 37,0002,0003,0996.9,+11.6,076,0112,1633649660,20.48 33,0002,0003,0997.1,+11.6,077,0148,1633649960,20.467 33,0002,0003,0997.1,+11.5,077,0132,1633650260,20.402 35,0002,0003,0996.9,+11.6,076,0151,1633650560,20.472 35,0002,0003,0997.0,+11.5,077,0136,1633650860,20.459 35,0002,0003,0996.9,+11.6,076,0123,1633651160,20.454 33,0002,0003,0997.0,+11.6,076,0121,1633651460,20.394 35,0003,0005,0997.0,+11.6,076,0139,1633651760,20.441 33,0002,0003,0997.1,+11.7,075,0131,1633652060,20.427 28,0003,0005,0996.9,+11.7,075,0124,1633652360,20.425 35,0003,0005,0996.8,+11.6,076,0125,1633652660,20.432 35,0003,0005,0996.7,+11.6,075,0119,1633652960,20.575 35,0003,0005,0996.6,+11.6,075,0149,1633653260,20.569 33,0003,0005,0997.0,+11.7,074,0122,1633653560,20.479 33,0004,0006,0997.0,+11.7,074,0116,1633653860,20.484 35,0004,0006,0996.7,+11.7,074,0137,1633654160,20.539 35,0003,0005,0996.9,+11.7,074,0128,1633654460,20.532 35,0004,0006,0996.7,+11.7,074,0130,1633654760,20.558 35,0004,0006,0996.7,+11.7,074,0127,1633655060,20.531 33,0004,0006,0996.9,+11.6,074,0119,1633655360,20.538 33,0003,0005,0997.1,+11.6,073,0131,1633655660,20.449 35,0004,0006,0996.8,+11.6,073,0148,1633655960,20.506 42,0005,0007,0997.0,+11.6,074,0143,1633656260,20.529 35,0005,0007,0996.6,+11.6,074,0139,1633656560,20.606 35,0004,0006,0996.8,+11.5,074,0126,1633656860,20.653 35,0004,0006,0996.6,+11.5,073,0130,1633657160,20.662 33,0004,0006,0996.8,+11.5,073,0116,1633657460,20.676 35,0005,0007,0996.6,+11.5,073,0124,1633657760,20.645 35,0005,0007,0996.9,+11.5,073,0122,1633658060,20.633 37,0004,0006,0996.9,+11.4,073,0131,1633658360,20.557 33,0004,0006,0996.7,+11.4,072,0126,1633658660,20.569 37,0004,0006,0997.0,+11.4,072,0134,1633658960,20.543 33,0005,0007,0996.8,+11.3,072,0128,1633659260,20.613 30,0005,0007,0996.9,+11.3,072,0119,1633659560,20.534 35,0004,0006,0997.1,+11.3,072,0123,1633659860,20.613 33,0003,0005,0997.0,+11.2,072,0119,1633660160,20.666 35,0004,0006,0997.0,+11.3,072,0129,1633660460,20.742 33,0004,0006,0996.9,+11.3,072,0127,1633660760,20.673 35,0005,0007,0996.9,+11.3,072,0114,1633661060,20.657 33,0004,0006,0996.9,+11.3,072,0140,1633661360,20.664 40,0005,0007,0997.2,+11.3,072,0117,1633661660,20.716 33,0005,0007,0996.9,+11.3,072,0105,1633661960,20.653 33,0005,0007,0996.8,+11.2,072,0141,1633662260,20.66 33,0005,0007,0996.9,+11.2,071,0115,1633662560,20.64 35,0004,0006,0996.7,+11.2,071,0135,1633662860,20.695 40,0005,0007,0996.7,+11.2,071,0116,1633663160,20.636 37,0007,0010,0996.6,+11.1,072,0113,1633663460,20.681 35,0005,0007,0996.6,+11.1,072,0143,1633663760,20.774 28,0006,0008,0996.7,+11.2,071,0113,1633664060,20.833 33,0004,0006,0996.6,+11.1,072,0123,1633664360,20.753 33,0006,0008,0996.9,+11.1,072,0127,1633664660,20.831 37,0005,0007,0996.8,+11.1,072,0120,1633664960,20.766 33,0008,0011,0996.9,+11.1,073,0118,1633665260,20.821 33,0006,0008,0996.9,+11.1,073,0126,1633665560,20.783 35,0007,0010,0997.1,+11.0,073,0133,1633665860,20.743 35,0007,0010,0997.3,+11.0,073,0129,1633666160,20.736 28,0009,0012,0997.2,+11.0,073,0147,1633666460,20.79 30,0007,0010,0997.1,+11.0,073,0131,1633666760,20.737 35,0007,0010,0997.1,+10.9,073,0140,1633667360,20.896 37,0008,0011,0997.1,+11.0,073,0115,1633667660,20.971 35,0008,0011,0997.1,+11.0,073,0133,1633667960,20.871 37,0008,0011,0996.7,+11.0,072,0133,1633668260,20.863 33,0009,0012,0996.9,+11.1,072,0115,1633668560,20.912 35,0009,0012,0996.9,+11.1,072,0119,1633668860,20.895 35,0007,0010,0996.9,+11.1,072,0125,1633669160,20.836 35,0009,0012,0996.9,+11.1,071,0138,1633669460,20.908 35,0008,0011,0996.6,+11.1,071,0128,1633669760,20.889 35,0008,0011,0996.7,+11.1,071,0119,1633670060,20.878 23,0008,0011,0996.7,+11.2,071,0116,1633670360,20.797 37,0010,0013,0996.7,+11.2,071,0133,1633670660,20.934 37,0011,0015,0996.9,+10.8,076,0103,1633670961,21.021 35,0010,0013,0996.9,+10.5,078,0129,1633671261,21.035 37,0010,0013,0996.8,+10.4,079,0147,1633671560,20.942 37,0009,0012,0996.9,+10.4,078,0129,1633671860,20.998 35,0009,0012,0997.0,+10.4,079,0127,1633672161,21.006 35,0008,0011,0997.1,+10.5,079,0109,1633672460,20.988 35,0011,0015,0997.3,+10.5,079,0125,1633672760,20.913 35,0008,0011,0997.2,+10.5,079,0133,1633673060,20.985 37,0011,0015,0997.1,+10.6,080,0137,1633673360,20.994 37,0009,0012,0997.2,+10.7,079,0127,1633673660,20.983 37,0008,0011,0997.1,+10.8,078,0135,1633673960,20.915 35,0008,0011,0996.8,+10.8,080,0118,1633674260,20.95 35,0009,0012,0996.9,+10.7,077,0122,1633674561,21.107 35,0009,0012,0997.0,+10.7,079,0129,1633674861,21.1 37,0009,0012,0997.1,+10.6,081,0142,1633675161,21.098 35,0010,0013,0997.0,+10.6,082,0125,1633675461,21.133 37,0009,0012,0997.2,+10.7,081,0120,1633675761,21.095 37,0010,0013,0997.3,+10.8,082,0126,1633676061,21.099 35,0011,0015,0997.2,+10.8,080,0137,1633676361,21.097 35,0012,0016,0997.1,+10.9,080,0122,1633676661,21.02 37,0011,0015,0996.8,+11.1,080,0126,1633676961,21.108 37,0009,0012,0996.8,+11.1,081,0142,1633677261,21.085 35,0011,0015,0996.6,+11.2,078,0147,1633677561,21.066 37,0013,0017,0996.5,+11.1,079,0124,1633677861,21.14 33,0012,0016,0996.1,+11.2,079,0132,1633678161,21.199 35,0013,0017,0996.5,+11.5,079,0122,1633678461,21.209 37,0012,0016,0997.0,+11.6,078,0111,1633678761,21.11 35,0011,0015,0997.0,+11.7,078,0131,1633679061,21.193 42,0010,0013,0996.7,+11.8,075,0126,1633679361,21.181 35,0010,0013,0996.6,+11.7,076,0126,1633679661,21.181 37,0009,0012,0996.7,+11.6,076,0111,1633679961,21.129 35,0010,0013,0997.1,+11.7,077,0129,1633680261,21.198 45,0012,0016,0997.0,+11.4,076,0126,1633680561,21.162 37,0012,0016,0997.1,+11.3,077,0106,1633680861,21.175 35,0011,0015,0997.0,+11.3,077,0129,1633681161,21.109 37,0012,0016,0997.0,+11.4,077,0122,1633681461,21.149 30,0011,0015,0996.7,+11.4,077,0128,1633681761,21.296 37,0010,0013,0997.0,+11.3,077,0126,1633682061,21.212 37,0010,0013,0997.0,+11.3,077,0109,1633682361,21.288 35,0009,0012,0997.0,+11.3,077,0116,1633682661,21.313 33,0010,0013,0996.8,+11.5,076,0113,1633682961,21.301 37,0009,0012,0996.6,+11.4,076,0138,1633683261,21.204 40,0009,0012,0996.6,+11.5,076,0151,1633683561,21.286 35,0010,0013,0996.8,+11.6,076,0142,1633683861,21.241 33,0010,0013,0996.9,+11.8,076,0131,1633684161,21.245 37,0010,0013,0996.9,+12.0,075,0127,1633684461,21.168 37,0010,0013,0997.0,+12.0,074,0109,1633684761,21.256 35,0010,0013,0996.8,+12.1,074,0126,1633685061,21.301 35,0011,0015,0996.7,+12.3,075,0115,1633685361,21.369 33,0008,0011,0996.7,+12.1,074,0129,1633685661,21.277 40,0010,0013,0996.3,+12.1,074,0115,1633685961,21.355 37,0008,0011,0996.7,+12.1,074,0123,1633686261,21.373 35,0008,0011,0996.5,+12.1,073,0121,1633686561,21.282 37,0007,0010,0996.8,+12.1,073,0134,1633686861,21.345 33,0009,0012,0996.4,+12.2,073,0116,1633687161,21.329 37,0008,0011,0996.5,+12.2,073,0102,1633687461,21.342 37,0007,0010,0996.8,+12.4,073,0135,1633687761,21.25 37,0007,0010,0996.7,+12.1,073,0124,1633688061,21.328 37,0008,0011,0996.9,+12.0,073,0130,1633688361,21.321 35,0009,0012,0996.5,+12.0,073,0124,1633688661,21.388 37,0007,0010,0996.6,+12.0,073,0135,1633688961,21.374 37,0010,0013,0996.5,+12.2,073,0106,1633689261,21.46 35,0008,0011,0996.7,+12.0,073,0140,1633689561,21.443 37,0007,0010,0996.5,+12.1,073,0133,1633689861,21.446 42,0009,0012,0996.5,+12.1,073,0125,1633690161,21.375 33,0011,0015,0996.8,+11.9,076,0136,1633690461,21.436 35,0010,0013,0996.4,+11.6,078,0128,1633690761,21.413 37,0011,0015,0996.2,+11.5,077,0114,1633691061,21.428 33,0013,0017,0996.4,+11.3,076,0107,1633691361,21.419 35,0011,0015,0996.2,+11.2,078,0124,1633691661,21.333 33,0012,0016,0995.9,+11.1,078,0121,1633691961,21.395 33,0012,0016,0995.9,+11.1,077,0135,1633692261,21.394 35,0012,0016,0995.8,+11.2,077,0134,1633692561,21.55 35,0012,0016,0995.6,+11.2,077,0118,1633692861,21.547 35,0011,0015,0995.6,+11.4,077,0146,1633693161,21.536 37,0014,0018,0995.7,+11.5,076,0128,1633693461,21.457 37,0040,0054,0995.7,+11.5,076,0121,1633693761,21.544 35,0022,0029,0995.6,+11.4,076,0130,1633694061,21.517 30,0010,0013,0995.5,+11.4,077,0145,1633694361,21.53 37,0009,0012,0995.5,+11.4,076,0122,1633694661,21.429 37,0010,0013,0995.4,+11.4,076,0139,1633694961,21.512 35,0010,0013,0995.6,+11.4,075,0119,1633695261,21.503 37,0014,0018,0995.7,+11.4,075,0109,1633695561,21.489 30,0009,0012,0995.7,+11.4,076,0117,1633695861,21.458 33,0010,0013,0996.0,+11.4,076,0132,1633696161,21.574 35,0011,0015,0995.9,+11.4,075,0133,1633696461,21.626 35,0011,0015,0995.9,+11.4,075,0152,1633696761,21.602 33,0012,0016,0996.0,+11.4,075,0135,1633697061,21.612 35,0010,0013,0996.0,+11.4,075,0140,1633697361,21.556 37,0009,0012,0995.8,+11.5,074,0106,1633697661,21.603 35,0008,0011,0995.9,+11.5,074,0119,1633697961,21.589 33,0010,0013,0996.0,+11.6,074,0124,1633698261,21.585 35,0010,0013,0995.9,+11.5,075,0127,1633698561,21.525 30,0009,0012,0996.1,+11.6,074,0116,1633698861,21.575 40,0007,0010,0996.0,+11.6,074,0125,1633699161,21.579 28,0009,0012,0995.9,+11.5,075,0116,1633699461,21.634 33,0012,0016,0995.8,+11.4,074,0102,1633699761,21.634 35,0010,0013,0996.2,+11.4,075,0102,1633700061,21.713 35,0008,0011,0996.4,+11.3,075,0105,1633700361,21.694 35,0010,0013,0996.4,+11.3,075,0136,1633700661,21.622 42,0009,0012,0996.3,+11.3,075,0142,1633700961,21.631 33,0013,0017,0996.2,+11.3,077,0142,1633701261,21.684 40,0011,0015,0996.3,+11.0,082,0114,1633701561,21.674 37,0010,0013,0996.3,+10.8,083,0131,1633701861,21.594 37,0008,0011,0996.6,+10.7,082,0145,1633702161,21.621 35,0010,0013,0996.3,+10.6,084,0124,1633702461,21.673 37,0008,0011,0996.3,+10.5,082,0141,1633702761,21.658 35,0009,0012,0996.5,+10.5,083,0132,1633703061,21.656 37,0009,0012,0996.6,+10.4,084,0131,1633703361,21.81 37,0010,0013,0996.6,+10.3,085,0151,1633703661,21.797 42,0010,0013,0996.4,+10.2,085,0148,1633703961,21.792 35,0011,0015,0996.5,+10.2,085,0148,1633704261,21.736 35,0010,0013,0996.3,+10.2,085,0151,1633704561,21.777 33,0012,0016,0996.1,+10.2,085,0157,1633704861,21.773 37,0010,0013,0996.1,+10.2,086,0155,1633705161,21.781 35,0011,0015,0995.8,+10.1,085,0152,1633705461,21.703 33,0010,0013,0995.4,+10.1,085,0136,1633705761,21.752 33,0010,0013,0995.3,+10.2,086,0148,1633706061,21.676 35,0011,0015,0995.6,+10.2,086,0149,1633706361,21.762 37,0010,0013,0995.6,+10.2,085,0149,1633706661,21.739 33,0010,0013,0995.6,+10.2,085,0136,1633706961,21.912 33,0010,0013,0995.6,+10.1,085,0153,1633707261,21.91 37,0010,0013,0995.5,+10.1,086,0132,1633707561,21.81 35,0010,0013,0995.8,+10.1,085,0139,1633707861,21.811 33,0010,0013,0996.0,+10.0,086,0158,1633708161,21.864 35,0009,0012,0995.8,+10.1,085,0161,1633708461,21.87 37,0008,0011,0995.9,+10.0,086,0130,1633708761,21.86 37,0009,0012,0995.4,+10.0,086,0121,1633709061,21.797 33,0007,0010,0995.6,+10.0,085,0139,1633709361,21.877 33,0008,0011,0995.3,+10.0,085,0124,1633709661,21.856 35,0007,0010,0995.2,+09.9,086,0139,1633709961,21.852 40,0006,0008,0995.2,+09.9,086,0147,1633710261,21.831 35,0005,0007,0995.2,+10.0,086,0136,1633710561,21.999 99,0006,0008,0995.5,+09.9,086,0145,1633710861,21.978 42,0005,0007,0995.3,+09.9,086,0144,1633711161,21.91 40,0006,0008,0995.3,+09.9,086,0137,1633711461,21.979 37,0005,0007,0995.1,+09.9,086,0131,1633711761,21.984 42,0006,0008,0995.1,+09.9,086,0149,1633712061,21.941 37,0006,0008,0995.1,+09.9,086,0142,1633712361,21.872 37,0006,0008,0995.4,+09.8,087,0142,1633712661,21.973 33,0007,0010,0995.5,+09.9,086,0162,1633712961,21.952 37,0007,0010,0995.6,+09.8,086,0153,1633713261,21.955 35,0006,0008,0995.5,+09.8,086,0151,1633713561,21.862 35,0007,0010,0995.4,+09.8,086,0144,1633713862,22.033 37,0007,0010,0995.4,+09.7,086,0153,1633714162,22.097 35,0005,0007,0995.4,+09.8,086,0151,1633714462,22.087 35,0005,0007,0995.3,+09.8,086,0140,1633714762,22.053 33,0004,0006,0995.4,+09.7,086,0131,1633715062,22.072 35,0004,0006,0995.1,+09.7,086,0148,1633715362,22.122 35,0005,0007,0995.4,+09.8,086,0152,1633715662,22.074 37,0004,0006,0995.2,+09.8,086,0166,1633715961,21.978 35,0004,0006,0995.4,+09.8,086,0155,1633716262,22.066 33,0004,0006,0995.4,+09.8,086,0154,1633716562,22.026 35,0004,0006,0995.5,+09.9,086,0150,1633716862,22.043 37,0004,0006,0995.5,+09.9,086,0148,1633717162,22.019 35,0005,0007,0995.5,+09.9,086,0148,1633717462,22.083 40,0003,0005,0995.7,+09.9,086,0134,1633717762,22.165 35,0004,0006,0995.6,+09.9,086,0144,1633718062,22.09 35,0003,0005,0995.6,+10.0,086,0158,1633718362,22.153 37,0003,0005,0995.3,+10.0,086,0135,1633718662,22.165 35,0004,0006,0994.9,+10.0,086,0162,1633718962,22.139 35,0002,0003,0995.0,+10.0,086,0135,1633719262,22.077 33,0003,0005,0995.1,+10.0,086,0137,1633719562,22.129 35,0003,0005,0995.2,+09.9,086,0148,1633719862,22.13 37,0003,0005,0995.1,+09.9,086,0137,1633720162,22.124 99,0002,0003,0995.3,+10.0,085,0124,1633720462,22.037 37,0003,0005,0995.5,+09.8,086,0131,1633720762,22.107 35,0004,0006,0995.6,+09.9,085,0115,1633721062,22.163 35,0003,0005,0995.7,+09.8,086,0132,1633721362,22.24 40,0003,0005,0995.4,+09.8,087,0158,1633721662,22.203 35,0003,0005,0995.5,+09.8,087,0153,1633721962,22.236 35,0005,0007,0995.5,+09.8,086,0120,1633722262,22.22 35,0004,0006,0995.2,+09.7,087,0118,1633722562,22.229 35,0004,0006,0995.1,+09.7,086,0129,1633722862,22.167 37,0003,0005,0995.2,+09.7,087,0147,1633723162,22.235 40,0003,0005,0995.2,+09.7,087,0162,1633723462,22.231 35,0004,0006,0995.1,+09.6,087,0125,1633724062,22.208 33,0004,0006,0995.1,+09.6,087,0159,1633724362,22.196 35,0004,0006,0995.1,+09.7,087,0162,1633724662,22.282 35,0004,0006,0995.0,+09.6,087,0131,1633724962,22.281 37,0004,0006,0995.0,+09.5,087,0173,1633725262,22.352 37,0006,0008,0995.0,+09.5,087,0150,1633725562,22.345 35,0005,0007,0995.1,+09.5,087,0157,1633725862,22.343 40,0004,0006,0995.3,+09.5,087,0163,1633726162,22.267 35,0004,0006,0995.1,+09.5,087,0175,1633726462,22.325 37,0004,0006,0994.8,+09.5,087,0143,1633726762,22.342 35,0004,0006,0995.2,+09.3,087,0164,1633727062,22.31 37,0005,0007,0995.2,+09.3,087,0134,1633727362,22.27 35,0004,0006,0995.1,+09.3,086,0150,1633727662,22.29 35,0004,0006,0995.1,+09.3,086,0181,1633727962,22.291 33,0004,0006,0995.2,+09.2,086,0141,1633728262,22.356 40,0004,0006,0995.2,+09.3,086,0150,1633728562,22.384 33,0004,0006,0995.3,+09.2,086,0157,1633728862,22.43 33,0004,0006,0995.0,+09.2,086,0150,1633729162,22.437 33,0004,0006,0995.0,+09.2,086,0141,1633729462,22.46 33,0005,0007,0995.1,+09.2,086,0138,1633729762,22.367 35,0005,0007,0995.0,+09.2,085,0142,1633730062,22.421 35,0004,0006,0994.8,+09.1,085,0150,1633730362,22.418 37,0004,0006,0994.6,+09.0,086,0122,1633730962,22.413 35,0004,0006,0994.5,+09.0,086,0125,1633731262,22.399 35,0006,0008,0994.5,+09.0,086,0112,1633731562,22.4 33,0007,0010,0994.5,+08.8,085,0131,1633731862,22.411 33,0005,0007,0994.7,+09.0,085,0123,1633732162,22.464 33,0005,0007,0994.7,+08.9,085,0121,1633732462,22.539 33,0005,0007,0994.7,+08.9,085,0129,1633732762,22.539 42,0005,0007,0995.1,+08.8,086,0125,1633733062,22.476 33,0005,0007,0994.9,+08.9,086,0153,1633733362,22.526 33,0006,0008,0995.1,+08.8,085,0119,1633733662,22.523 30,0005,0007,0994.9,+08.8,086,0148,1633733962,22.544 35,0004,0006,0995.0,+08.8,085,0149,1633734262,22.438 35,0004,0006,0994.7,+08.9,085,0112,1633734562,22.512 33,0004,0006,0994.6,+08.9,085,0122,1633734862,22.503 33,0003,0005,0994.7,+08.9,085,0152,1633735162,22.5 35,0004,0006,0994.6,+08.9,085,0126,1633735762,22.651 33,0004,0006,0994.5,+08.9,085,0141,1633736062,22.641 33,0003,0005,0994.4,+08.8,085,0124,1633736362,22.633 33,0003,0005,0994.5,+08.9,085,0117,1633736662,22.548 35,0003,0005,0994.3,+08.9,084,0111,1633736962,22.656 37,0003,0005,0994.7,+09.0,084,0132,1633737262,22.631 33,0003,0005,0994.6,+09.0,084,0124,1633737562,22.61 33,0003,0005,0994.4,+08.9,084,0130,1633737862,22.542 33,0003,0005,0994.4,+08.9,083,0135,1633738162,22.599 35,0003,0005,0994.4,+08.9,083,0139,1633738462,22.497 35,0003,0005,0994.3,+08.9,083,0131,1633738762,22.586 33,0004,0006,0994.3,+08.9,084,0100,1633739062,22.649 35,0003,0005,0994.2,+08.8,083,0129,1633739362,22.739 35,0003,0005,0994.0,+08.8,084,0116,1633739662,22.721 30,0005,0007,0994.4,+08.6,085,0128,1633739962,22.725 35,0005,0007,0994.5,+08.6,085,0133,1633740262,22.737 33,0005,0007,0994.3,+08.4,085,0115,1633740562,22.722 33,0005,0007,0994.5,+08.6,085,0109,1633740862,22.716 37,0006,0008,0994.2,+08.5,085,0123,1633741162,22.717 35,0005,0007,0994.4,+08.4,085,0111,1633741462,22.693 35,0006,0008,0994.1,+08.3,086,0132,1633742062,22.693 33,0006,0008,0994.1,+08.3,086,0131,1633742362,22.674 37,0005,0007,0994.5,+08.2,086,0138,1633742662,22.759 37,0005,0007,0994.4,+08.2,086,0104,1633742962,22.762 33,0005,0007,0994.2,+08.3,086,0115,1633743262,22.866 30,0005,0007,0994.2,+08.3,086,0128,1633743562,22.805 33,0005,0007,0994.2,+08.3,086,0128,1633743862,22.815 40,0005,0007,0994.1,+08.3,086,0129,1633744162,22.724 25,0006,0008,0994.5,+08.2,087,0117,1633744462,22.816 33,0006,0008,0994.4,+08.2,087,0132,1633744762,22.802 35,0006,0008,0994.4,+08.1,086,0113,1633745062,22.8 42,0005,0007,0994.4,+08.1,086,0130,1633745362,22.716 33,0005,0007,0994.4,+08.0,086,0124,1633745662,22.77 35,0005,0007,0994.2,+08.0,086,0121,1633745962,22.785 35,0005,0007,0994.3,+08.1,087,0124,1633746262,22.841 33,0005,0007,0994.4,+08.0,086,0116,1633746562,22.858 99,0006,0008,0994.3,+08.1,086,0109,1633746862,22.942 30,0005,0007,0994.3,+08.0,085,0111,1633747162,22.906 35,0006,0008,0994.1,+08.0,086,0108,1633747462,22.9 35,0005,0007,0994.3,+08.0,085,0129,1633747762,22.834 35,0005,0007,0994.2,+08.1,086,0145,1633748062,22.931 35,0005,0007,0994.3,+08.0,085,0151,1633748362,22.919 35,0004,0006,0994.2,+08.1,086,0128,1633748662,22.883 35,0005,0007,0994.3,+08.1,086,0150,1633748962,22.81 30,0004,0006,0994.3,+08.1,086,0128,1633749262,22.823 33,0005,0007,0994.4,+08.1,085,0140,1633749562,22.926 35,0004,0006,0994.2,+08.1,086,0141,1633750163,23.033 35,0005,0007,0994.2,+08.2,085,0130,1633750463,23.024 33,0004,0006,0994.2,+08.2,086,0117,1633750763,23.008 33,0004,0006,0994.5,+08.2,087,0140,1633751062,22.934 37,0004,0006,0994.5,+08.3,086,0132,1633751363,23.02 37,0004,0006,0994.4,+08.2,086,0133,1633751662,22.981 35,0004,0006,0994.5,+08.2,086,0115,1633751962,22.983 37,0004,0006,0994.2,+08.2,086,0141,1633752262,22.895 37,0004,0006,0994.4,+08.2,086,0117,1633752562,22.972 28,0005,0007,0994.3,+08.2,086,0124,1633752862,22.898 35,0004,0006,0994.4,+08.2,086,0112,1633753162,22.973 33,0004,0006,0994.3,+08.2,085,0127,1633753462,22.965 37,0004,0006,0994.4,+08.1,086,0124,1633753763,23.114 35,0003,0005,0994.5,+08.2,086,0159,1633754063,23.06 35,0004,0006,0994.6,+08.1,085,0132,1633754363,23.124 33,0004,0006,0994.9,+08.1,086,0144,1633754663,23.015 35,0004,0006,0994.6,+08.1,087,0139,1633754963,23.087 33,0003,0005,0994.6,+08.1,087,0128,1633755263,23.019 49,0003,0005,0994.8,+08.2,087,0152,1633755563,23.096 99,0004,0006,0995.0,+08.2,086,0142,1633755863,23.005 30,0003,0005,0995.0,+08.2,086,0121,1633756163,23.079 33,0004,0006,0994.8,+08.2,087,0133,1633756463,23.106 35,0004,0006,0994.8,+08.2,086,0136,1633756763,23.066 33,0003,0005,0995.0,+08.2,086,0142,1633757063,23.069 33,0004,0006,0994.8,+08.4,086,0128,1633757363,23.219 37,0003,0005,0994.7,+08.5,087,0129,1633757663,23.232 30,0004,0006,0995.1,+08.5,086,0139,1633757963,23.21 33,0003,0005,0995.2,+08.5,086,0131,1633758263,23.142 33,0003,0005,0995.2,+08.6,085,0129,1633758563,23.127 35,0004,0006,0995.1,+08.7,086,0121,1633758863,23.179 33,0004,0006,0995.3,+08.7,086,0127,1633759163,23.12 30,0003,0005,0995.2,+08.8,086,0141,1633759463,23.09 30,0004,0006,0995.4,+08.8,086,0126,1633759763,23.176 30,0003,0005,0995.3,+08.9,086,0130,1633760063,23.159 28,0004,0006,0995.6,+09.1,086,0138,1633760663,23.222 30,0003,0005,0995.5,+09.1,086,0143,1633760963,23.302 35,0004,0006,0995.7,+09.1,084,0111,1633761263,23.3 33,0003,0005,0995.7,+09.1,084,0128,1633761563,23.198 37,0003,0005,0995.6,+09.1,083,0125,1633761863,23.3 30,0004,0006,0995.9,+09.3,084,0146,1633762163,23.285 37,0004,0006,0995.6,+09.3,084,0131,1633762463,23.27 33,0004,0006,0995.7,+09.3,084,0128,1633762763,23.193 33,0004,0006,0995.9,+09.5,084,0137,1633763063,23.269 35,0004,0006,0995.9,+09.4,083,0133,1633763363,23.273 35,0005,0007,0996.2,+09.5,083,0120,1633763663,23.301 33,0004,0006,0996.1,+09.7,082,0145,1633763963,23.159 35,0005,0007,0996.3,+09.9,083,0115,1633764263,23.307 33,0005,0007,0995.9,+10.0,081,0134,1633764563,23.375 33,0006,0008,0996.3,+10.2,082,0108,1633764863,23.39 35,0004,0006,0996.4,+10.3,083,0147,1633765163,23.302 35,0005,0007,0996.4,+10.2,082,0122,1633765463,23.377 35,0005,0007,0996.5,+10.3,083,0140,1633765763,23.359 33,0005,0007,0996.8,+10.1,081,0099,1633766063,23.346 35,0005,0007,0996.6,+10.2,082,0140,1633766363,23.268 33,0006,0008,0996.5,+10.5,080,0134,1633766663,23.341 35,0008,0011,0996.7,+10.7,081,0121,1633766963,23.352 33,0005,0007,0996.8,+10.7,079,0131,1633767263,23.339 37,0008,0011,0996.4,+11.0,080,0126,1633767563,23.255 33,0006,0008,0996.4,+10.9,078,0125,1633767863,23.393 35,0007,0010,0996.6,+11.0,080,0124,1633768163,23.484 35,0008,0011,0996.3,+11.0,079,0113,1633768463,23.403 35,0007,0010,0996.4,+11.2,079,0112,1633768763,23.484 37,0009,0012,0996.5,+11.3,078,0131,1633769063,23.472 35,0008,0011,0996.3,+11.4,081,0130,1633769363,23.451 37,0008,0011,0996.9,+10.8,079,0137,1633769663,23.37 33,0009,0012,0996.8,+11.2,079,0133,1633769963,23.445 35,0009,0012,0997.0,+11.6,078,0122,1633770263,23.43 33,0007,0010,0996.9,+11.8,078,0127,1633770563,23.47 35,0008,0011,0996.8,+11.8,077,0119,1633770863,23.355 35,0008,0011,0996.8,+11.9,078,0126,1633771163,23.421 35,0007,0010,0996.7,+11.9,078,0120,1633771463,23.478 33,0008,0011,0996.6,+11.4,077,0116,1633771763,23.579 35,0009,0012,0996.8,+11.4,077,0111,1633772063,23.496 35,0008,0011,0996.8,+11.5,078,0116,1633772363,23.557 33,0007,0010,0997.0,+11.6,077,0133,1633772663,23.557 37,0008,0011,0997.1,+11.5,077,0128,1633772963,23.55 35,0008,0011,0997.2,+11.3,077,0120,1633773263,23.485 33,0008,0011,0997.1,+11.7,077,0144,1633773563,23.533 35,0008,0011,0996.9,+11.5,076,0140,1633773863,23.528 35,0007,0010,0996.8,+11.6,077,0129,1633774163,23.514 35,0008,0011,0997.1,+11.6,077,0129,1633774463,23.444 35,0010,0013,0996.9,+12.0,076,0130,1633774763,23.495 30,0009,0012,0996.9,+12.3,075,0152,1633775063,23.588 49,0009,0012,0997.0,+12.2,077,0131,1633775363,23.667 37,0009,0012,0996.6,+11.9,074,0111,1633775663,23.624 33,0008,0011,0996.7,+12.2,075,0129,1633775963,23.652 33,0009,0012,0997.2,+12.4,075,0121,1633776263,23.625 35,0010,0013,0997.1,+12.4,075,0111,1633776563,23.655 33,0008,0011,0996.8,+12.3,075,0110,1633776863,23.549 37,0008,0011,0997.0,+12.0,074,0114,1633777163,23.633 33,0008,0011,0997.1,+11.9,074,0142,1633777463,23.609 35,0009,0012,0997.0,+11.7,077,0145,1633778063,23.597 28,0009,0012,0997.3,+11.3,077,0127,1633778363,23.585 33,0009,0012,0997.1,+11.2,077,0133,1633778663,23.648 37,0009,0012,0997.1,+11.2,076,0117,1633778963,23.691 35,0009,0012,0997.3,+11.0,077,0118,1633779263,23.737 37,0008,0011,0997.2,+11.0,077,0127,1633779563,23.74 33,0008,0011,0997.3,+10.8,076,0114,1633779863,23.717 33,0011,0015,0997.2,+10.9,078,0148,1633780163,23.652 35,0008,0011,0997.3,+10.6,077,0106,1633780463,23.688 35,0009,0012,0997.1,+10.9,078,0128,1633780763,23.725 30,0010,0013,0997.3,+10.7,078,0130,1633781063,23.703 37,0009,0012,0997.3,+11.0,077,0117,1633781363,23.629 33,0010,0013,0997.3,+11.0,077,0131,1633781663,23.679 30,0009,0012,0997.3,+11.0,076,0124,1633781963,23.757 33,0010,0013,0996.9,+11.1,076,0128,1633782263,23.742 42,0009,0012,0997.0,+11.2,076,0142,1633782563,23.76 37,0009,0012,0997.1,+11.2,076,0113,1633782863,23.831 33,0010,0013,0997.0,+11.3,075,0132,1633783163,23.81 33,0010,0013,0997.0,+11.3,076,0135,1633783463,23.801 37,0010,0013,0997.2,+11.1,075,0138,1633783763,23.725 33,0009,0012,0997.3,+11.0,075,0138,1633784063,23.781 33,0009,0012,0997.6,+10.9,076,0125,1633784363,23.705 28,0009,0012,0997.4,+10.8,076,0136,1633784663,23.774 37,0010,0013,0997.3,+10.8,077,0130,1633784963,23.708 35,0009,0012,0997.2,+10.7,076,0122,1633785263,23.769 35,0010,0013,0997.3,+10.7,076,0101,1633785563,23.757 35,0010,0013,0997.1,+10.8,076,0116,1633785863,23.74 35,0010,0013,0996.9,+10.8,076,0135,1633786163,23.821 25,0011,0015,0997.1,+10.9,076,0135,1633786463,23.898 35,0009,0012,0997.4,+10.7,076,0121,1633786763,23.914 35,0010,0013,0997.3,+10.7,076,0123,1633787063,23.881 35,0008,0011,0997.0,+10.7,076,0138,1633787363,23.797 37,0009,0012,0997.4,+10.7,077,0117,1633787663,23.794 35,0009,0012,0997.4,+10.8,077,0133,1633787963,23.864 33,0009,0012,0997.1,+10.6,076,0127,1633788263,23.866 37,0009,0012,0997.4,+10.5,076,0134,1633788563,23.778 33,0009,0012,0997.2,+10.5,077,0114,1633788863,23.876 35,0009,0012,0997.5,+10.5,077,0146,1633789163,23.839 33,0010,0013,0997.6,+10.5,077,0142,1633789463,23.912 33,0009,0012,0997.6,+10.4,077,0130,1633789763,23.992 37,0010,0013,0997.5,+10.4,077,0130,1633790063,23.978 33,0011,0015,0997.4,+10.4,078,0108,1633790663,23.902 40,0010,0013,0997.2,+10.3,079,0102,1633790963,23.968 33,0012,0016,0997.4,+10.3,078,0136,1633791263,23.897 35,0010,0013,0997.3,+10.3,078,0123,1633791563,23.994 35,0011,0015,0997.4,+10.2,079,0133,1633791863,23.878 35,0011,0015,0997.7,+10.4,078,0126,1633792163,23.875 37,0010,0013,0997.6,+10.5,078,0122,1633792463,23.933 35,0009,0012,0997.8,+10.6,078,0122,1633792764,24.024 33,0010,0013,0997.4,+10.6,078,0161,1633793064,24.002 35,0010,0013,0997.6,+10.5,078,0107,1633793364,24.035 99,0012,0016,0997.8,+10.6,078,0143,1633793664,24.035 33,0015,0021,0997.7,+10.5,078,0125,1633793964,24.022 35,0015,0021,0997.6,+10.4,078,0123,1633794264,24.061 35,0013,0017,0997.7,+10.5,078,0135,1633794563,23.988 37,0014,0018,0997.5,+10.4,079,0135,1633794864,24.102 33,0014,0018,0997.6,+10.5,079,0108,1633795164,24.062 35,0015,0021,0997.7,+10.4,080,0134,1633795464,24.029 35,0013,0017,0997.5,+10.4,079,0142,1633795763,23.966 33,0014,0018,0997.8,+10.4,079,0105,1633796064,24.032 40,0017,0023,0997.7,+10.4,080,0114,1633796364,24.016 35,0013,0017,0997.9,+10.4,079,0110,1633796664,24.093 35,0017,0023,0997.9,+10.3,080,0133,1633796964,24.104 35,0015,0021,0997.9,+10.3,080,0139,1633797264,24.17 37,0016,0022,0997.9,+10.4,080,0116,1633797564,24.178 33,0019,0026,0998.3,+10.4,080,0127,1633797864,24.16 37,0018,0024,0998.1,+10.3,079,0121,1633798164,24.099 35,0019,0026,0998.4,+10.4,079,0127,1633798464,24.133 35,0022,0029,0998.3,+10.3,080,0109,1633798764,24.154 37,0017,0023,0998.3,+10.3,080,0124,1633799064,24.134 35,0017,0023,0998.2,+10.4,080,0135,1633799364,24.053 35,0016,0022,0998.3,+10.4,079,0111,1633799664,24.136 33,0017,0023,0998.0,+10.4,079,0114,1633799964,24.092 33,0015,0021,0998.3,+10.3,080,0131,1633800264,24.166 37,0016,0022,0998.1,+10.3,079,0109,1633800564,24.173 33,0017,0023,0998.3,+10.3,079,0129,1633800864,24.257 33,0016,0022,0998.3,+10.4,079,0109,1633801164,24.167 35,0016,0022,0998.4,+10.4,079,0150,1633801464,24.243 33,0018,0024,0998.4,+10.3,079,0139,1633801764,24.18 35,0015,0021,0998.2,+10.3,079,0133,1633802064,24.235 33,0018,0024,0998.1,+10.3,080,0137,1633802364,24.24 35,0018,0024,0998.2,+10.3,079,0111,1633802664,24.229 33,0016,0022,0998.3,+10.3,080,0129,1633802964,24.153 33,0017,0023,0998.4,+10.4,079,0133,1633803264,24.139 33,0017,0023,0998.4,+10.4,080,0140,1633803564,24.139 35,0020,0027,0998.6,+10.4,079,0104,1633803864,24.222 28,0017,0023,0998.5,+10.4,079,0130,1633804164,24.292 35,0013,0017,0998.6,+10.5,079,0124,1633804464,24.346 33,0015,0021,0998.1,+10.6,078,0116,1633804764,24.337 33,0014,0018,0998.3,+10.6,078,0116,1633805064,24.351 35,0014,0018,0998.6,+10.5,079,0124,1633805364,24.257 33,0015,0021,0998.6,+10.5,079,0146,1633805664,24.26 35,0014,0018,0998.7,+10.5,078,0108,1633805964,24.322 33,0015,0021,0998.7,+10.5,079,0150,1633806264,24.317 35,0014,0018,0998.4,+10.5,078,0136,1633806564,24.306 33,0018,0024,0998.4,+10.5,079,0124,1633806864,24.235 33,0014,0018,0998.3,+10.6,078,0119,1633807164,24.285 33,0014,0018,0998.4,+10.5,078,0131,1633807464,24.368 33,0013,0017,0998.6,+10.5,078,0129,1633807764,24.453 35,0014,0018,0998.6,+10.5,078,0106,1633808064,24.367 40,0015,0021,0998.4,+10.4,078,0129,1633808364,24.491 33,0014,0018,0998.6,+10.5,077,0130,1633808664,24.41 35,0013,0017,0998.4,+10.4,078,0123,1633808964,24.438 35,0014,0018,0998.4,+10.5,077,0108,1633809264,24.381 37,0011,0015,0998.6,+10.5,077,0102,1633809564,24.399 40,0013,0017,0998.7,+10.4,078,0114,1633809864,24.406 33,0011,0015,0998.6,+10.3,078,0126,1633810164,24.339 35,0014,0018,0998.6,+10.2,078,0126,1633810464,24.328 37,0015,0021,0998.4,+10.1,079,0134,1633810764,24.391 33,0013,0017,0998.8,+10.2,078,0119,1633811064,24.443 37,0012,0016,0998.7,+10.2,078,0138,1633811364,24.519 35,0014,0018,0998.8,+10.2,077,0145,1633811664,24.458 37,0014,0018,0998.6,+10.3,077,0123,1633811964,24.477 33,0012,0016,0998.5,+10.2,077,0122,1633812264,24.529 42,0012,0016,0998.5,+10.2,077,0107,1633812564,24.512 40,0010,0013,0998.2,+10.2,076,0129,1633812864,24.508 35,0010,0013,0998.4,+10.1,077,0118,1633813164,24.455 30,0011,0015,0998.3,+10.1,077,0122,1633813464,24.421 35,0010,0013,0998.6,+10.2,077,0089,1633813764,24.469 33,0011,0015,0998.4,+10.1,077,0120,1633814064,24.47 35,0010,0013,0998.3,+10.1,077,0129,1633814364,24.395 35,0011,0015,0998.4,+10.1,077,0129,1633814664,24.52 35,0010,0013,0998.5,+10.1,077,0119,1633814964,24.606 35,0011,0015,0998.7,+10.1,077,0134,1633815264,24.545 35,0010,0013,0998.9,+09.9,078,0151,1633815564,24.547 35,0011,0015,0998.8,+09.9,078,0118,1633815864,24.52 35,0011,0015,0998.5,+09.8,079,0120,1633816164,24.592 35,0011,0015,0998.8,+09.6,079,0128,1633816464,24.577 35,0012,0016,0998.5,+09.6,079,0130,1633816764,24.596 35,0013,0017,0998.8,+09.5,078,0133,1633817064,24.506 33,0013,0017,0998.5,+09.4,078,0138,1633817364,24.584 35,0012,0016,0998.7,+09.4,077,0114,1633817664,24.557 37,0013,0017,0998.5,+09.4,078,0130,1633817964,24.552 33,0011,0015,0998.6,+09.3,078,0117,1633818264,24.544 35,0012,0016,0998.4,+09.4,078,0135,1633818564,24.704 35,0012,0016,0998.4,+09.3,078,0134,1633818864,24.698 35,0013,0017,0998.5,+09.3,078,0149,1633819164,24.608 33,0013,0017,0998.5,+09.3,078,0129,1633819464,24.605 35,0014,0018,0998.5,+09.4,078,0120,1633819764,24.668 33,0013,0017,0998.7,+09.4,078,0139,1633820064,24.659 37,0015,0021,0998.4,+09.4,077,0145,1633820364,24.648 33,0015,0021,0998.4,+09.4,077,0139,1633820664,24.579 99,0015,0021,0998.1,+09.5,077,0113,1633820964,24.654 33,0012,0016,0998.5,+09.4,077,0132,1633821264,24.641 35,0012,0016,0998.5,+09.4,078,0144,1633821564,24.635 37,0013,0017,0998.7,+09.4,077,0131,1633821864,24.702 37,0013,0017,0998.5,+09.4,077,0129,1633822164,24.722 33,0011,0015,0998.5,+09.4,077,0115,1633822464,24.779 40,0012,0016,0998.3,+09.5,077,0119,1633822764,24.784 35,0013,0017,0998.4,+09.6,076,0123,1633823064,24.793 40,0012,0016,0998.3,+09.6,076,0112,1633823364,24.698 33,0011,0015,0998.4,+09.5,077,0109,1633823664,24.705 37,0011,0015,0998.5,+09.5,077,0134,1633823964,24.692 37,0009,0012,0998.3,+09.6,077,0108,1633824264,24.746 33,0011,0015,0998.3,+09.7,076,0123,1633824564,24.696 35,0013,0017,0998.2,+09.7,076,0116,1633824864,24.689 33,0011,0015,0998.3,+09.6,077,0125,1633825164,24.75 35,0011,0015,0998.4,+09.6,076,0118,1633825464,24.743 35,0012,0016,0998.4,+09.6,076,0123,1633825764,24.889 33,0011,0015,0998.3,+09.6,076,0134,1633826064,24.804 33,0011,0015,0998.3,+09.6,076,0129,1633826364,24.867 35,0011,0015,0998.2,+09.6,076,0134,1633826664,24.863 42,0010,0013,0998.3,+09.7,076,0125,1633826964,24.87 37,0012,0016,0998.3,+09.7,076,0139,1633827264,24.78 35,0010,0013,0998.2,+09.6,075,0141,1633827564,24.84 33,0009,0012,0998.1,+09.7,075,0116,1633827864,24.845 33,0009,0012,0997.9,+09.7,075,0117,1633828164,24.837 35,0012,0016,0997.8,+09.7,075,0125,1633828464,24.765 35,0010,0013,0998.3,+09.6,076,0115,1633828764,24.826 35,0010,0013,0998.1,+09.6,075,0136,1633829064,24.887 35,0012,0016,0998.1,+09.6,075,0111,1633829364,24.902 37,0012,0016,0997.7,+09.6,075,0123,1633829964,24.973 35,0011,0015,0998.1,+09.6,075,0121,1633830264,24.961 37,0011,0015,0997.8,+09.6,075,0136,1633830564,24.885 35,0013,0017,0997.9,+09.6,075,0125,1633830864,24.884 35,0013,0017,0997.9,+09.5,076,0139,1633831164,24.95 35,0010,0013,0997.7,+09.6,075,0151,1633831464,24.871 40,0015,0021,0998.0,+09.5,076,0108,1633831764,24.945 35,0011,0015,0998.3,+09.5,075,0137,1633832064,24.859 33,0012,0016,0997.8,+09.5,076,0129,1633832364,24.845 37,0012,0016,0997.8,+09.4,076,0106,1633832664,24.974 35,0011,0015,0997.9,+09.4,076,0122,1633832965,25.061 40,0011,0015,0997.9,+09.4,076,0118,1633833265,25.072 35,0011,0015,0998.0,+09.5,075,0123,1633833564,24.99 35,0009,0012,0997.7,+09.5,076,0144,1633833865,25.051 35,0011,0015,0998.0,+09.5,076,0134,1633834165,25.053 52,0012,0016,0998.0,+09.5,076,0131,1633834465,25.06 35,0011,0015,0997.9,+09.5,076,0120,1633834764,24.951 40,0009,0012,0997.7,+09.6,076,0139,1633835065,25.029 30,0011,0015,0998.0,+09.6,075,0123,1633835365,25.018 33,0009,0012,0998.2,+09.5,076,0136,1633835664,24.955 35,0012,0016,0998.1,+09.5,076,0128,1633835964,24.928 99,0012,0016,0998.3,+09.6,075,0129,1633836265,25.066 35,0010,0013,0997.8,+09.6,076,0111,1633836565,25.082 37,0010,0013,0998.4,+09.6,077,0135,1633836865,25.088 35,0009,0012,0998.2,+09.6,077,0122,1633837165,25.145 35,0011,0015,0997.9,+09.7,076,0122,1633837465,25.14 35,0009,0012,0997.9,+09.7,076,0124,1633837765,25.141 40,0011,0015,0997.8,+09.7,075,0124,1633838065,25.064 33,0011,0015,0998.2,+09.6,075,0137,1633838365,25.051 35,0009,0012,0998.3,+09.5,076,0136,1633838665,25.056 35,0009,0012,0997.8,+09.6,075,0129,1633838965,25.116 35,0009,0012,0998.0,+09.6,074,0115,1633839265,25.051 33,0009,0012,0997.9,+09.6,075,0130,1633839565,25.095 35,0009,0012,0998.1,+09.5,075,0129,1633839865,25.099 35,0011,0015,0997.9,+09.5,075,0119,1633840165,25.246 35,0011,0015,0997.9,+09.5,074,0131,1633840465,25.177 33,0009,0012,0997.9,+09.5,074,0131,1633840765,25.169 35,0012,0016,0998.1,+09.5,074,0129,1633841065,25.165 35,0011,0015,0998.2,+09.6,074,0124,1633841365,25.222 35,0012,0016,0998.2,+09.6,074,0142,1633841665,25.177 33,0013,0017,0998.1,+09.5,075,0108,1633841965,25.139 40,0013,0017,0998.2,+09.6,074,0130,1633842265,25.202 35,0010,0013,0997.7,+09.7,074,0112,1633842565,25.234 33,0010,0013,0997.7,+09.6,075,0134,1633842865,25.197 35,0010,0013,0998.2,+09.6,075,0134,1633843165,25.132 35,0009,0012,0998.0,+09.7,074,0101,1633843465,25.289 37,0011,0015,0998.0,+09.6,075,0136,1633843765,25.346 33,0010,0013,0998.0,+09.5,076,0135,1633844065,25.339 35,0009,0012,0997.9,+09.5,076,0143,1633844365,25.261 35,0011,0015,0998.4,+09.4,076,0117,1633844665,25.33 37,0011,0015,0998.4,+09.4,077,0127,1633844965,25.308 33,0009,0012,0998.3,+09.5,075,0119,1633845265,25.329 37,0011,0015,0998.1,+09.6,075,0129,1633845565,25.301 37,0010,0013,0998.3,+09.7,075,0112,1633845865,25.316 35,0010,0013,0998.5,+09.8,076,0123,1633846165,25.299 40,0010,0013,0998.8,+09.9,075,0118,1633846465,25.287 40,0012,0016,0998.5,+09.8,077,0119,1633846765,25.208 37,0014,0018,0998.4,+09.7,078,0114,1633847065,25.264 35,0011,0015,0998.5,+09.8,078,0128,1633847365,25.456 33,0011,0015,0998.1,+10.0,077,0117,1633847665,25.438 37,0014,0018,0998.3,+10.1,076,0117,1633847965,25.379 35,0012,0016,0998.3,+10.2,075,0128,1633848265,25.359 35,0013,0017,0998.4,+10.3,076,0128,1633848565,25.404 40,0010,0013,0998.5,+10.4,075,0129,1633848865,25.33 35,0013,0017,0998.7,+10.5,075,0146,1633849165,25.345 35,0011,0015,0998.5,+10.7,076,0143,1633849465,25.318 35,0012,0016,0998.4,+10.8,075,0135,1633849765,25.406 33,0011,0015,0998.3,+11.1,075,0120,1633850065,25.385 37,0012,0016,0998.3,+11.5,073,0127,1633850365,25.388 33,0010,0013,0998.5,+12.1,071,0132,1633850965,25.529 33,0010,0013,0998.3,+12.2,069,0130,1633851265,25.532 42,0010,0013,0998.5,+12.4,069,0126,1633851565,25.528 37,0010,0013,0998.3,+12.5,068,0130,1633851865,25.459 35,0008,0011,0998.4,+12.7,069,0130,1633852165,25.493 37,0012,0016,0998.6,+12.8,067,0129,1633852465,25.489 33,0010,0013,0998.4,+12.9,066,0121,1633852765,25.471 37,0011,0015,0998.4,+13.0,068,0131,1633853065,25.47 35,0010,0013,0998.6,+13.1,068,0121,1633853365,25.51 35,0010,0013,0998.4,+13.1,067,0113,1633853665,25.476 33,0010,0013,0998.4,+13.1,068,0114,1633853965,25.452 35,0010,0013,0998.0,+13.3,067,0128,1633854265,25.45 35,0008,0011,0998.1,+13.4,067,0112,1633854565,25.637 35,0008,0011,0998.2,+13.7,066,0128,1633854865,25.608 37,0009,0012,0998.3,+14.0,065,0129,1633855165,25.588 35,0010,0013,0998.1,+14.1,064,0120,1633855465,25.511 35,0009,0012,0998.0,+14.0,064,0137,1633855765,25.627 37,0010,0013,0998.0,+14.0,065,0133,1633856065,25.585 35,0007,0010,0998.2,+14.1,065,0119,1633856365,25.521 37,0010,0013,0998.0,+14.0,065,0133,1633856665,25.476 33,0009,0012,0997.9,+14.0,066,0135,1633856965,25.552 35,0010,0013,0998.0,+14.1,066,0145,1633857265,25.576 33,0009,0012,0998.2,+14.4,065,0117,1633857565,25.463 35,0011,0015,0998.2,+14.4,064,0133,1633857865,25.603 33,0008,0011,0997.8,+14.5,065,0130,1633858165,25.703 33,0009,0012,0997.4,+14.4,065,0115,1633858465,25.701 35,0007,0010,0997.6,+14.5,065,0129,1633858765,25.626 33,0011,0015,0997.9,+15.0,067,0144,1633859065,25.687 33,0008,0011,0997.9,+14.6,065,0111,1633859365,25.665 33,0008,0011,0998.2,+14.4,065,0103,1633859665,25.66 35,0011,0015,0997.9,+14.2,065,0129,1633859965,25.603 35,0009,0012,0998.1,+14.1,067,0131,1633860265,25.684 33,0011,0015,0998.1,+14.2,066,0123,1633860565,25.629 42,0009,0012,0998.2,+14.2,065,0115,1633860865,25.638 42,0010,0013,0998.4,+14.2,066,0131,1633861165,25.633 42,0009,0012,0998.4,+14.0,066,0106,1633861465,25.691 33,0010,0013,0998.1,+14.1,067,0148,1633861765,25.776 33,0010,0013,0998.1,+14.4,067,0122,1633862065,25.699 37,0009,0012,0998.2,+15.0,066,0128,1633862365,25.687 33,0011,0015,0997.8,+14.8,064,0123,1633862665,25.759 35,0010,0013,0998.3,+14.5,066,0134,1633862965,25.774 33,0009,0012,0998.4,+14.3,066,0131,1633863265,25.705 35,0007,0010,0998.3,+14.2,066,0132,1633863565,25.774 35,0009,0012,0998.2,+14.2,066,0123,1633863865,25.726 33,0010,0013,0997.9,+14.2,066,0134,1633864165,25.754 30,0011,0015,0997.8,+14.3,066,0132,1633864465,25.669 33,0010,0013,0997.9,+14.3,066,0105,1633864765,25.733 33,0010,0013,0998.2,+14.4,065,0104,1633865065,25.77 35,0010,0013,0997.8,+14.8,065,0139,1633865365,25.865 33,0008,0011,0997.9,+14.8,065,0125,1633865665,25.794 35,0009,0012,0997.6,+14.6,064,0125,1633865965,25.84 42,0011,0015,0997.7,+14.5,065,0135,1633866265,25.845 33,0010,0013,0997.8,+14.2,065,0133,1633866565,25.818 35,0010,0013,0998.2,+14.2,065,0115,1633866865,25.741 33,0009,0012,0998.0,+14.1,065,0118,1633867165,25.811 40,0010,0013,0997.9,+14.0,065,0125,1633867465,25.834 33,0008,0011,0997.8,+14.0,067,0123,1633867765,25.837 35,0010,0013,0997.7,+13.9,066,0115,1633868065,25.79 37,0013,0017,0997.8,+13.8,066,0112,1633868365,25.796 37,0009,0012,0998.1,+13.7,066,0118,1633868665,25.882 35,0011,0015,0998.1,+13.6,066,0124,1633868965,25.986 35,0009,0012,0998.3,+13.5,066,0120,1633869265,25.886 35,0011,0015,0997.9,+13.4,067,0120,1633869565,25.923 33,0010,0013,0997.9,+13.4,067,0122,1633869865,25.909 33,0012,0016,0998.0,+13.4,068,0113,1633870165,25.816 35,0011,0015,0997.8,+13.2,067,0137,1633870465,25.912 33,0011,0015,0997.8,+13.3,067,0136,1633870765,25.898 37,0012,0016,0997.8,+13.2,067,0129,1633871065,25.923 33,0012,0016,0997.9,+13.2,067,0111,1633871365,25.793 35,0011,0015,0997.9,+13.2,067,0134,1633871665,25.868 35,0009,0012,0997.7,+13.2,068,0118,1633871965,25.866 33,0012,0016,0997.6,+13.1,069,0121,1633872265,25.939 37,0015,0021,0997.5,+13.0,068,0128,1633872565,25.969 28,0017,0023,0997.7,+13.0,068,0137,1633872865,25.948 33,0013,0017,0997.8,+12.9,068,0129,1633873166,26.044 35,0013,0017,0997.8,+12.8,069,0158,1633873466,26.026 33,0016,0022,0997.8,+12.8,069,0145,1633873765,25.912 37,0014,0018,0997.7,+12.7,068,0132,1633874065,25.971 35,0014,0018,0997.5,+12.6,069,0122,1633874365,25.955 35,0016,0022,0997.9,+12.5,069,0128,1633874665,25.983 35,0013,0017,0997.3,+12.5,069,0151,1633874965,25.991 37,0011,0015,0997.4,+12.5,069,0139,1633875265,25.871 33,0012,0016,0997.5,+12.4,070,0125,1633875565,25.96 35,0012,0016,0997.4,+12.4,070,0118,1633875866,26.014 35,0013,0017,0997.7,+12.4,070,0114,1633876166,26.086 35,0012,0016,0997.6,+12.4,070,0108,1633876466,26.057 40,0012,0016,0997.3,+12.5,070,0101,1633876766,26.06 40,0015,0021,0997.2,+12.4,070,0117,1633877066,26.071 35,0022,0029,0997.3,+12.5,070,0093,1633877365,25.999 35,0016,0022,0997.2,+12.4,070,0130,1633877666,26.078 33,0041,0055,0997.2,+12.3,071,0117,1633877966,26.053 37,0014,0018,0997.5,+12.3,071,0144,1633878266,26.007 37,0013,0017,0997.4,+12.2,071,0109,1633878566,26.016 35,0013,0017,0997.6,+12.3,071,0140,1633878866,26.04 35,0015,0021,0997.3,+12.2,071,0107,1633879166,26.07 35,0013,0017,0997.4,+12.1,072,0112,1633879466,26.138 37,0013,0017,0997.4,+12.1,072,0136,1633879766,26.243 35,0013,0017,0997.5,+12.1,072,0133,1633880066,26.166 33,0012,0016,0997.8,+12.0,072,0132,1633880366,26.155 35,0013,0017,0997.6,+12.1,071,0116,1633880666,26.153 35,0011,0015,0997.9,+12.0,071,0127,1633880966,26.114 37,0014,0018,0997.8,+11.9,071,0123,1633881266,26.109 37,0014,0018,0997.5,+11.9,072,0118,1633881566,26.128 37,0015,0021,0998.2,+11.9,072,0134,1633881866,26.133 35,0015,0021,0998.2,+11.9,072,0129,1633882166,26.124 35,0014,0018,0998.0,+11.8,073,0119,1633882466,26.064 33,0013,0017,0997.9,+11.8,072,0123,1633882766,26.119 33,0013,0017,0997.9,+11.8,072,0113,1633883066,26.191 33,0014,0018,0998.0,+11.7,072,0148,1633883366,26.277 33,0014,0018,0997.7,+11.6,073,0123,1633883666,26.249 35,0013,0017,0997.8,+11.7,072,0128,1633883966,26.25 40,0014,0018,0997.8,+11.6,072,0121,1633884266,26.274 37,0013,0017,0997.8,+11.7,072,0152,1633884566,26.248 37,0013,0017,0997.8,+11.6,072,0112,1633884866,26.176 33,0012,0016,0997.7,+11.6,072,0122,1633885166,26.226 37,0014,0018,0997.8,+11.5,073,0118,1633885466,26.223 37,0013,0017,0997.9,+11.5,073,0140,1633885766,26.142 40,0013,0017,0998.1,+11.5,073,0109,1633886066,26.154 40,0013,0017,0997.7,+11.5,073,0122,1633886366,26.2 99,0012,0016,0998.1,+11.5,072,0116,1633886666,26.269 33,0013,0017,0998.1,+11.6,072,0110,1633886966,26.362 35,0012,0016,0998.2,+11.5,072,0124,1633887266,26.273 35,0010,0013,0998.2,+11.5,072,0122,1633887566,26.356 35,0013,0017,0998.1,+11.5,072,0132,1633887866,26.343 40,0014,0018,0998.0,+11.5,072,0110,1633888166,26.333 35,0012,0016,0998.0,+11.5,072,0136,1633888466,26.343 35,0012,0016,0997.7,+11.5,072,0117,1633888766,26.286 33,0012,0016,0997.4,+11.4,073,0126,1633889066,26.273 37,0014,0018,0997.2,+11.4,073,0134,1633889366,26.302 37,0013,0017,0997.3,+11.4,073,0131,1633889666,26.362 35,0013,0017,0997.3,+11.4,073,0130,1633889966,26.222 40,0011,0015,0997.8,+11.4,073,0127,1633890266,26.302 37,0027,0037,0997.6,+11.4,073,0133,1633890566,26.441 40,0013,0017,0997.5,+11.5,072,0111,1633890866,26.432 35,0012,0016,0997.1,+11.4,073,0102,1633891166,26.371 35,0012,0016,0997.4,+11.5,073,0131,1633891466,26.345 30,0012,0016,0997.2,+11.4,073,0119,1633891766,26.418 33,0012,0016,0997.1,+11.4,074,0138,1633892066,26.462 35,0012,0016,0997.2,+11.4,074,0129,1633892366,26.402 40,0011,0015,0997.4,+11.5,074,0122,1633892666,26.325 35,0011,0015,0997.2,+11.4,074,0113,1633892966,26.405 33,0012,0016,0997.4,+11.5,074,0134,1633893266,26.395 35,0013,0017,0997.3,+11.5,074,0109,1633893566,26.291 33,0011,0015,0997.4,+11.5,074,0158,1633893866,26.362 35,0019,0026,0997.3,+11.6,074,0134,1633894166,26.533 40,0028,0038,0997.0,+11.6,074,0133,1633894466,26.545 35,0017,0023,0997.3,+11.5,074,0127,1633894766,26.512 35,0013,0017,0996.9,+11.6,074,0117,1633895066,26.442 30,0009,0012,0996.9,+11.6,074,0140,1633895366,26.497 35,0010,0013,0996.9,+11.6,074,0124,1633895666,26.453 25,0010,0013,0996.9,+11.6,074,0124,1633895966,26.537 37,0012,0016,0996.9,+11.6,074,0127,1633896266,26.477 33,0012,0016,0996.7,+11.6,074,0139,1633896566,26.484 37,0012,0016,0996.9,+11.6,074,0142,1633896866,26.465 33,0012,0016,0996.8,+11.6,074,0147,1633897166,26.46 37,0014,0018,0996.9,+11.6,074,0129,1633897766,26.617 35,0025,0034,0997.0,+11.6,075,0121,1633898066,26.626 35,0018,0024,0997.0,+11.6,075,0109,1633898366,26.617 35,0014,0018,0997.0,+11.7,075,0115,1633898666,26.605 35,0018,0024,0996.7,+11.7,075,0130,1633898966,26.57 35,0013,0017,0997.1,+11.6,075,0115,1633899266,26.591 33,0015,0021,0997.0,+11.7,075,0116,1633899566,26.628 33,0012,0016,0996.7,+11.7,076,0101,1633899866,26.573 35,0012,0016,0996.9,+11.6,075,0119,1633900166,26.491 35,0015,0021,0996.7,+11.7,076,0125,1633900466,26.545 35,0012,0016,0996.4,+11.7,076,0135,1633900766,26.546 37,0011,0015,0996.3,+11.7,076,0142,1633901066,26.611 35,0013,0017,0996.3,+11.7,076,0109,1633901366,26.621 35,0012,0016,0996.2,+11.7,077,0143,1633901666,26.694 33,0012,0016,0996.2,+11.7,076,0117,1633901966,26.682 33,0012,0016,0996.3,+11.8,076,0114,1633902266,26.664 33,0010,0013,0996.3,+11.7,077,0128,1633902566,26.608 37,0011,0015,0996.5,+11.8,077,0107,1633902866,26.655 33,0011,0015,0996.3,+11.7,077,0147,1633903166,26.671 33,0011,0015,0996.3,+11.8,077,0127,1633903466,26.67 33,0011,0015,0996.0,+11.7,077,0113,1633903766,26.571 35,0012,0016,0995.9,+11.7,077,0121,1633904066,26.636 35,0011,0015,0996.2,+11.7,077,0130,1633904366,26.628 37,0011,0015,0996.3,+11.7,077,0137,1633904666,26.687 35,0011,0015,0996.3,+11.7,077,0126,1633904966,26.695 37,0012,0016,0996.2,+11.7,077,0168,1633905266,26.766 37,0011,0015,0996.1,+11.7,077,0144,1633905566,26.759 35,0010,0013,0995.8,+11.6,077,0118,1633905866,26.688 35,0011,0015,0995.9,+11.5,078,0129,1633906166,26.667 37,0011,0015,0995.8,+11.5,078,0114,1633906466,26.734 37,0010,0013,0995.5,+11.6,078,0133,1633906766,26.748 35,0011,0015,0995.7,+11.5,078,0140,1633907066,26.652 40,0010,0013,0995.9,+11.5,078,0113,1633907366,26.655 40,0011,0015,0995.8,+11.5,078,0139,1633907666,26.715 37,0011,0015,0995.8,+11.5,079,0108,1633907966,26.712 33,0011,0015,0995.8,+11.6,079,0135,1633908266,26.79 35,0010,0013,0995.5,+11.7,079,0136,1633908566,26.807 37,0011,0015,0995.8,+11.7,079,0104,1633908866,26.773 99,0010,0013,0995.6,+11.7,079,0124,1633909166,26.84 33,0010,0013,0995.3,+11.6,079,0124,1633909466,26.849 35,0010,0013,0995.6,+11.7,078,0122,1633909766,26.773 37,0010,0013,0995.6,+11.7,079,0123,1633910066,26.78 35,0009,0012,0995.5,+11.7,079,0136,1633910366,26.76 35,0009,0012,0995.5,+11.6,079,0116,1633910666,26.815 33,0010,0013,0995.5,+11.6,079,0109,1633910966,26.823 35,0011,0015,0995.3,+11.6,079,0121,1633911266,26.734 35,0010,0013,0995.1,+11.7,079,0126,1633911566,26.794 35,0010,0013,0994.7,+11.7,079,0133,1633911866,26.876 35,0009,0012,0995.1,+11.7,079,0117,1633912166,26.967 35,0009,0012,0994.8,+11.7,079,0138,1633912466,26.872 35,0011,0015,0994.7,+11.7,079,0122,1633912766,26.945 35,0010,0013,0995.0,+11.8,078,0120,1633913066,26.94 35,0010,0013,0994.8,+11.8,079,0124,1633913366,26.861 37,0009,0012,0994.6,+11.8,079,0128,1633913666,26.857 37,0011,0015,0994.6,+11.8,079,0117,1633913966,26.909 35,0008,0011,0994.5,+11.9,078,0136,1633914266,26.917 37,0009,0012,0994.5,+11.9,078,0116,1633914566,26.901 33,0008,0011,0994.6,+11.9,078,0115,1633914866,26.839 35,0007,0010,0994.2,+11.8,078,0146,1633915166,26.885 33,0009,0012,0994.2,+11.9,078,0112,1633915466,26.942 33,0010,0013,0994.3,+11.9,078,0129,1633915767,27.039 33,0008,0011,0994.4,+11.9,078,0141,1633916067,27.04 37,0008,0011,0994.2,+11.9,078,0106,1633916366,26.951 33,0008,0011,0993.9,+11.9,078,0136,1633916667,27.045 33,0009,0012,0994.1,+11.9,078,0112,1633916967,27.019 35,0008,0011,0993.9,+11.9,078,0114,1633917267,27.017 37,0009,0012,0994.1,+11.9,078,0127,1633917567,27.026 35,0008,0011,0994.5,+11.9,078,0128,1633917866,26.947 33,0007,0010,0994.2,+11.8,078,0117,1633918167,27.001 35,0009,0012,0993.8,+11.9,078,0129,1633918466,26.987 35,0008,0011,0993.8,+11.8,078,0121,1633918766,26.975 35,0007,0010,0993.7,+11.8,079,0120,1633919066,26.971 33,0008,0011,0993.3,+11.8,078,0122,1633919367,27.077 35,0009,0012,0993.3,+11.8,079,0132,1633919667,27.115 35,0008,0011,0993.4,+11.8,078,0122,1633919967,27.107 35,0007,0010,0993.1,+11.7,079,0124,1633920267,27.118 33,0008,0011,0993.0,+11.6,079,0145,1633920567,27.027 35,0008,0011,0993.0,+11.6,079,0135,1633920867,27.098 30,0009,0012,0993.3,+11.7,078,0127,1633921167,27.114 33,0007,0010,0993.1,+11.8,078,0119,1633921467,27.098 33,0009,0012,0993.2,+11.8,079,0117,1633921767,27.013 33,0008,0011,0993.2,+11.9,078,0136,1633922067,27.072 33,0008,0011,0993.5,+11.9,078,0129,1633922367,27.072 37,0008,0011,0993.4,+11.9,078,0119,1633922667,27.091 33,0010,0013,0993.5,+11.9,078,0115,1633922967,27.223 33,0008,0011,0993.6,+12.0,077,0136,1633923267,27.13 33,0007,0010,0993.5,+11.9,078,0126,1633923567,27.215 40,0008,0011,0993.3,+11.9,078,0126,1633923867,27.189 35,0008,0011,0993.4,+12.0,077,0123,1633924167,27.151 40,0007,0010,0993.3,+12.0,078,0107,1633924467,27.115 35,0008,0011,0993.4,+12.0,078,0116,1633924767,27.173 30,0007,0010,0993.2,+12.0,078,0121,1633925067,27.183 33,0007,0010,0993.3,+11.9,079,0128,1633925367,27.166 33,0011,0015,0993.2,+12.0,079,0144,1633925667,27.161 35,0007,0010,0993.1,+12.0,079,0150,1633925967,27.091 33,0007,0010,0993.1,+12.0,079,0120,1633926267,27.238 35,0008,0011,0993.2,+12.0,079,0112,1633926567,27.292 33,0009,0012,0993.2,+12.0,079,0131,1633926867,27.225 33,0008,0011,0993.0,+12.0,079,0107,1633927167,27.226 35,0008,0011,0993.2,+12.0,079,0112,1633927467,27.29 33,0009,0012,0993.2,+12.0,080,0126,1633927767,27.284 30,0008,0011,0993.0,+12.0,080,0121,1633928067,27.295 30,0008,0011,0993.0,+12.0,080,0125,1633928367,27.216 40,0009,0012,0993.0,+12.0,080,0115,1633928667,27.26 37,0009,0012,0993.0,+12.0,080,0117,1633928967,27.249 30,0008,0011,0993.1,+12.0,080,0122,1633929267,27.281 35,0007,0010,0993.3,+12.1,080,0142,1633929567,27.186 35,0009,0012,0993.4,+12.2,079,0129,1633929867,27.24 30,0008,0011,0993.4,+12.2,079,0123,1633930167,27.386 33,0007,0010,0993.3,+12.2,079,0124,1633930467,27.382 33,0007,0010,0993.3,+12.3,079,0117,1633930767,27.377 33,0008,0011,0993.1,+12.3,079,0128,1633931067,27.344 30,0008,0011,0993.3,+12.2,079,0146,1633931367,27.378 30,0008,0011,0993.3,+12.1,080,0115,1633931667,27.366 33,0008,0011,0993.3,+12.1,081,0129,1633931967,27.357 33,0008,0011,0993.2,+12.1,081,0115,1633932267,27.285 33,0008,0011,0993.4,+12.2,081,0133,1633932567,27.329 33,0008,0011,0993.6,+12.3,081,0137,1633932867,27.313 35,0009,0012,0993.4,+12.4,081,0125,1633933167,27.329 37,0010,0013,0993.2,+12.5,080,0120,1633933467,27.321 35,0007,0010,0993.2,+12.5,080,0121,1633933767,27.463 30,0009,0012,0993.3,+12.6,079,0137,1633934067,27.461 30,0007,0010,0993.1,+12.6,079,0128,1633934367,27.458 33,0011,0015,0993.1,+12.6,080,0143,1633934667,27.376 30,0010,0013,0993.3,+12.5,081,0113,1633934967,27.448 33,0008,0011,0993.0,+12.6,081,0119,1633935267,27.45 30,0009,0012,0993.0,+13.0,080,0107,1633935567,27.438 33,0009,0012,0993.0,+13.1,078,0126,1633935867,27.369 33,0008,0011,0992.7,+13.3,077,0121,1633936167,27.406 35,0009,0012,0992.9,+13.3,076,0119,1633936467,27.436 30,0008,0011,0992.7,+13.4,075,0123,1633936767,27.403 33,0009,0012,0992.7,+13.3,075,0139,1633937067,27.448 30,0009,0012,0992.6,+13.4,074,0118,1633937367,27.557 30,0009,0012,0992.6,+13.6,074,0124,1633937667,27.49 30,0007,0010,0992.7,+13.7,074,0122,1633937967,27.504 30,0009,0012,0992.6,+13.8,073,0113,1633938267,27.555 30,0008,0011,0992.8,+13.8,073,0131,1633938567,27.55 33,0008,0011,0992.9,+13.8,073,0115,1633938867,27.521 35,0009,0012,0992.7,+13.7,073,0113,1633939167,27.553 30,0009,0012,0992.6,+13.6,072,0127,1633939467,27.517 35,0008,0011,0992.4,+13.6,073,0130,1633939767,27.525 33,0010,0013,0992.5,+13.6,074,0110,1633940067,27.545 35,0008,0011,0992.5,+13.6,074,0114,1633940367,27.411 35,0010,0013,0992.6,+13.6,074,0133,1633940667,27.552 35,0008,0011,0992.4,+13.7,075,0124,1633940967,27.653 37,0009,0012,0992.8,+13.8,076,0109,1633941267,27.641 35,0008,0011,0992.7,+13.8,075,0107,1633941567,27.592 35,0008,0011,0992.4,+13.8,075,0118,1633941867,27.637 28,0007,0010,0992.4,+13.8,074,0100,1633942167,27.629 35,0008,0011,0992.3,+13.8,074,0126,1633942467,27.558 33,0007,0010,0992.6,+13.9,074,0128,1633942767,27.605 33,0008,0011,0992.3,+13.8,074,0124,1633943067,27.608 33,0008,0011,0992.3,+14.0,074,0130,1633943367,27.591 35,0008,0011,0992.2,+14.3,075,0145,1633943667,27.517 30,0007,0010,0992.0,+14.1,074,0122,1633943967,27.591 33,0009,0012,0992.3,+14.3,074,0124,1633944267,27.686 33,0007,0010,0992.0,+14.1,074,0111,1633944567,27.743 33,0008,0011,0992.1,+14.4,073,0118,1633944867,27.663 33,0009,0012,0992.1,+14.2,073,0119,1633945167,27.713 33,0008,0011,0991.7,+14.5,073,0122,1633945467,27.717 33,0007,0010,0991.9,+14.5,073,0133,1633945767,27.71 30,0006,0008,0992.0,+14.5,073,0116,1633946067,27.632 33,0009,0012,0991.7,+14.4,072,0122,1633946367,27.697 30,0007,0010,0991.8,+14.3,074,0133,1633946667,27.695 35,0007,0010,0991.8,+14.4,073,0117,1633946967,27.677 35,0008,0011,0991.5,+14.3,073,0119,1633947267,27.612 33,0007,0010,0991.4,+14.5,072,0110,1633947567,27.687 33,0008,0011,0991.4,+14.6,072,0112,1633947867,27.746 25,0007,0010,0991.3,+14.6,073,0112,1633948167,27.737 33,0008,0011,0991.7,+14.4,073,0123,1633948467,27.808 35,0006,0008,0991.1,+14.5,074,0140,1633948767,27.796 30,0007,0010,0991.4,+14.4,075,0140,1633949067,27.808 37,0008,0011,0991.3,+14.2,076,0125,1633949367,27.696 30,0009,0012,0991.1,+14.2,075,0136,1633949667,27.773 25,0008,0011,0990.9,+14.4,076,0118,1633949967,27.767 35,0008,0011,0990.9,+14.2,075,0117,1633950267,27.763 35,0008,0011,0990.8,+14.2,075,0134,1633950567,27.68 33,0008,0011,0990.8,+14.4,075,0129,1633950867,27.731 33,0007,0010,0990.5,+14.5,075,0121,1633951167,27.748 99,0009,0012,0990.6,+14.5,076,0114,1633951467,27.799 30,0009,0012,0990.3,+14.7,075,0122,1633951767,27.827 33,0008,0011,0990.6,+15.0,075,0135,1633952067,27.884 30,0008,0011,0990.7,+15.0,073,0128,1633952367,27.882 35,0008,0011,0990.3,+15.1,074,0131,1633952667,27.864 33,0007,0010,0990.1,+14.8,073,0122,1633952967,27.823 33,0008,0011,0990.1,+14.8,075,0144,1633953267,27.868 33,0007,0010,0990.0,+14.7,074,0131,1633953567,27.856 30,0006,0008,0990.1,+14.6,075,0114,1633953867,27.848 33,0008,0011,0989.8,+14.6,075,0116,1633954167,27.801 33,0009,0012,0990.2,+14.4,076,0092,1633954467,27.839 33,0007,0010,0990.1,+14.1,078,0124,1633954767,27.833 33,0008,0011,0989.7,+13.8,080,0130,1633955067,27.811 33,0009,0012,0989.9,+13.6,082,0120,1633955367,27.989 30,0008,0011,0989.9,+13.5,083,0133,1633955667,27.959 33,0010,0013,0989.9,+13.5,084,0142,1633955967,27.965 37,0009,0012,0989.9,+13.5,084,0124,1633956267,27.875 33,0009,0012,0989.6,+13.5,084,0125,1633956567,27.957 35,0010,0013,0989.8,+13.5,083,0144,1633956867,27.943 35,0010,0013,0989.6,+13.5,084,0128,1633957167,27.94 33,0008,0011,0989.4,+13.3,083,0150,1633957467,27.857 30,0008,0011,0989.2,+13.3,084,0138,1633957767,27.982 33,0008,0011,0989.1,+13.2,084,0126,1633958067,27.897 30,0010,0013,0989.2,+13.2,085,0137,1633958367,27.915 33,0011,0015,0989.3,+13.3,085,0126,1633958667,27.99 33,0009,0012,0989.2,+13.3,085,0133,1633958968,28.086 35,0010,0013,0989.3,+13.2,085,0118,1633959268,28.053 30,0011,0015,0989.0,+13.1,085,0139,1633959567,27.962 30,0013,0017,0989.2,+13.1,086,0134,1633959868,28.028 28,0009,0012,0989.2,+13.1,085,0125,1633960168,28.068 33,0010,0013,0989.3,+13.2,086,0150,1633960468,28.053 99,0009,0012,0989.3,+13.2,086,0133,1633960767,27.944 30,0011,0015,0989.1,+13.2,086,0136,1633961068,28.014 28,0010,0013,0989.0,+13.1,086,0131,1633961368,28.012 37,0009,0012,0989.2,+13.1,086,0149,1633961668,28.034 33,0010,0013,0989.2,+13.1,086,0139,1633961967,27.947 30,0009,0012,0989.2,+13.1,087,0125,1633962268,28.1 25,0010,0013,0989.0,+13.1,087,0133,1633962568,28.147 33,0010,0013,0989.3,+13.0,087,0117,1633962868,28.152 30,0010,0013,0989.2,+13.0,087,0120,1633963168,28.109 35,0011,0015,0989.4,+12.9,087,0106,1633963468,28.117 30,0010,0013,0989.3,+12.9,087,0137,1633963768,28.125 28,0009,0012,0989.3,+12.9,087,0127,1633964068,28.074 25,0011,0015,0989.3,+12.8,088,0137,1633964368,28.106 30,0010,0013,0989.0,+12.8,087,0123,1633964668,28.108 30,0009,0012,0989.0,+12.8,087,0145,1633964968,28.083 30,0011,0015,0989.2,+12.8,087,0120,1633965268,28.011 30,0012,0016,0989.3,+12.8,087,0126,1633965568,28.066 30,0011,0015,0989.2,+12.7,088,0126,1633965868,28.159 28,0010,0013,0989.2,+12.7,087,0114,1633966168,28.217 30,0010,0013,0989.0,+12.8,087,0139,1633966468,28.152 28,0010,0013,0989.0,+12.7,087,0139,1633966768,28.218 35,0010,0013,0989.0,+12.7,088,0141,1633967068,28.223 35,0011,0015,0988.9,+12.7,088,0120,1633967368,28.206 30,0013,0017,0988.8,+12.6,087,0118,1633967668,28.138 28,0010,0013,0989.2,+12.7,088,0140,1633967968,28.213 30,0011,0015,0989.1,+12.7,088,0143,1633968268,28.19 33,0012,0016,0988.9,+12.6,088,0128,1633968568,28.195 30,0012,0016,0988.8,+12.6,088,0108,1633968868,28.114 30,0012,0016,0988.8,+12.6,088,0103,1633969168,28.164 35,0011,0015,0989.0,+12.7,088,0137,1633969468,28.261 30,0013,0017,0988.9,+12.6,088,0145,1633969768,28.319 33,0010,0013,0989.1,+12.7,089,0121,1633970068,28.277 28,0011,0015,0989.0,+12.7,088,0129,1633970368,28.316 28,0011,0015,0988.8,+12.6,089,0120,1633970668,28.367 35,0012,0016,0989.0,+12.6,089,0133,1633970968,28.238 33,0011,0015,0988.9,+12.6,089,0140,1633971268,28.294 28,0012,0016,0989.0,+12.5,089,0142,1633971568,28.278 28,0011,0015,0989.0,+12.6,089,0112,1633971868,28.284 33,0013,0017,0989.1,+12.7,089,0128,1633972168,28.199 28,0011,0015,0989.0,+12.6,089,0118,1633972468,28.26 33,0013,0017,0989.2,+12.7,090,0119,1633972768,28.298 28,0013,0017,0989.1,+12.7,089,0099,1633973068,28.325 30,0012,0016,0988.9,+12.6,089,0114,1633973368,28.357 28,0012,0016,0989.3,+12.7,089,0100,1633973668,28.385 25,0012,0016,0989.1,+12.7,090,0118,1633973968,28.379 33,0011,0015,0989.1,+12.7,090,0143,1633974268,28.391 30,0010,0013,0989.1,+12.8,090,0126,1633974568,28.35 30,0011,0015,0989.1,+12.8,090,0120,1633974868,28.366 28,0012,0016,0989.0,+12.8,090,0136,1633975168,28.361 35,0012,0016,0989.1,+12.9,090,0119,1633975468,28.345 35,0016,0022,0989.1,+12.9,090,0145,1633975768,28.27 30,0010,0013,0989.2,+12.9,090,0146,1633976068,28.333 37,0012,0016,0989.0,+13.0,090,0133,1633976368,28.355 28,0012,0016,0988.9,+13.0,090,0133,1633976668,28.329 33,0014,0018,0988.9,+13.0,090,0128,1633976968,28.498 30,0028,0038,0988.9,+13.0,090,0130,1633977268,28.507 33,0016,0022,0989.0,+13.1,090,0120,1633977568,28.471 33,0017,0023,0989.1,+13.1,090,0136,1633977868,28.395 30,0016,0022,0988.7,+13.1,090,0120,1633978168,28.462 30,0023,0031,0988.9,+13.1,090,0140,1633978468,28.385 28,0015,0021,0988.9,+13.2,090,0122,1633978768,28.438 30,0011,0015,0988.7,+13.3,090,0143,1633979068,28.36 30,0018,0024,0988.9,+13.3,090,0127,1633979368,28.436 30,0012,0016,0988.7,+13.2,091,0123,1633979668,28.439 33,0014,0018,0988.7,+13.3,090,0124,1633979968,28.42 30,0016,0022,0988.8,+13.3,090,0125,1633980268,28.486 30,0014,0018,0988.6,+13.3,090,0113,1633980568,28.564 30,0014,0018,0988.8,+13.3,090,0135,1633980868,28.559 30,0023,0031,0988.8,+13.3,090,0110,1633981168,28.525 28,0016,0022,0988.2,+13.4,090,0123,1633981468,28.611 25,0012,0016,0988.5,+13.3,090,0109,1633981768,28.55 28,0012,0016,0988.2,+13.4,090,0120,1633982068,28.529 33,0021,0028,0988.3,+13.4,090,0127,1633982368,28.464 35,0014,0018,0988.1,+13.4,091,0134,1633982668,28.522 28,0013,0017,0988.1,+13.4,091,0130,1633982968,28.524 30,0014,0018,0988.2,+13.4,091,0105,1633983268,28.503 30,0022,0029,0988.0,+13.4,091,0122,1633983568,28.446 33,0011,0015,0988.1,+13.5,091,0106,1633983868,28.616 30,0009,0012,0988.2,+13.5,091,0139,1633984168,28.589 28,0008,0011,0988.4,+13.5,091,0104,1633984468,28.583 33,0014,0018,0988.2,+13.5,091,0114,1633984768,28.632 30,0010,0013,0987.7,+13.6,091,0138,1633985068,28.631 28,0009,0012,0987.8,+13.5,091,0121,1633985368,28.625 30,0015,0021,0987.7,+13.5,091,0122,1633985668,28.567 30,0015,0021,0987.7,+13.5,091,0128,1633985968,28.616 30,0007,0010,0987.5,+13.5,091,0128,1633986268,28.596 30,0010,0013,0987.7,+13.6,091,0138,1633986568,28.583 30,0010,0013,0987.5,+13.6,091,0115,1633986868,28.519 28,0023,0031,0987.6,+13.5,091,0114,1633987168,28.566 35,0014,0018,0987.6,+13.6,091,0134,1633987468,28.627 35,0011,0015,0987.8,+13.6,091,0130,1633987768,28.705 30,0008,0011,0987.5,+13.6,091,0126,1633988068,28.636 21,0010,0013,0987.3,+13.6,091,0110,1633988368,28.704 30,0019,0026,0987.3,+13.6,091,0118,1633988668,28.685 28,0014,0018,0987.3,+13.6,091,0127,1633988968,28.745 30,0022,0029,0987.3,+13.6,092,0137,1633989268,28.624 28,0013,0017,0987.3,+13.6,092,0134,1633989568,28.682 28,0031,0043,0987.5,+13.6,092,0146,1633989868,28.669 30,0018,0024,0987.1,+13.6,091,0131,1633990468,28.612 28,0010,0013,0987.3,+13.7,092,0107,1633990768,28.652 35,0014,0018,0987.1,+13.7,092,0142,1633991068,28.64 33,0015,0021,0987.1,+13.7,092,0145,1633991368,28.809 37,0021,0028,0986.9,+13.6,092,0119,1633991668,28.72 33,0011,0015,0986.9,+13.6,092,0111,1633991968,28.782 28,0013,0017,0987.0,+13.7,092,0109,1633992268,28.709 30,0016,0022,0987.0,+13.7,092,0120,1633992568,28.78 33,0019,0026,0987.0,+13.6,092,0119,1633992868,28.696 30,0013,0017,0987.0,+13.6,092,0132,1633993468,28.671 28,0010,0013,0987.1,+13.7,092,0111,1633993768,28.757 33,0008,0011,0986.9,+13.7,092,0103,1633994068,28.685 30,0009,0012,0987.0,+13.7,091,0108,1633994368,28.739 30,0007,0010,0987.0,+13.7,092,0139,1633994668,28.802 33,0007,0010,0986.9,+13.7,092,0126,1633994968,28.881 30,0008,0011,0987.0,+13.7,092,0132,1633995268,28.815 35,0008,0011,0987.0,+13.8,092,0112,1633995568,28.876 35,0008,0011,0986.7,+13.8,091,0141,1633995868,28.867 33,0007,0010,0987.1,+13.7,092,0125,1633996168,28.86 33,0009,0012,0986.6,+13.7,092,0138,1633996468,28.785 28,0036,0049,0986.4,+13.7,092,0136,1633996768,28.849 33,0010,0013,0986.3,+13.7,092,0119,1633997068,28.83 33,0014,0018,0986.4,+13.7,092,0121,1633997368,28.837 33,0009,0012,0986.3,+13.7,092,0137,1633997668,28.751 28,0016,0022,0986.3,+13.8,092,0140,1633997968,28.812 30,0009,0012,0986.5,+13.8,092,0131,1633998268,28.833 30,0012,0016,0986.6,+13.8,093,0105,1633998568,28.962 33,0013,0017,0986.3,+13.8,093,0129,1633998868,28.884 35,0011,0015,0986.2,+13.8,092,0139,1633999168,28.948 30,0010,0013,0986.2,+13.9,092,0121,1633999468,28.952 35,0010,0013,0986.2,+13.8,093,0107,1633999768,28.942 30,0010,0013,0985.8,+13.8,092,0150,1634000068,28.871 30,0010,0013,0985.9,+13.8,092,0145,1634000368,28.924 30,0009,0012,0985.9,+13.8,092,0120,1634000668,28.85 30,0009,0012,0985.9,+13.8,092,0116,1634000968,28.904 30,0012,0016,0985.9,+13.8,093,0117,1634001268,28.911 30,0012,0016,0985.9,+13.8,093,0109,1634001568,28.896 33,0023,0031,0985.8,+13.8,093,0137,1634001868,28.88 23,0028,0038,0985.8,+13.8,092,0142,1634002169,29.03 30,0009,0012,0985.6,+13.8,093,0138,1634002469,29.039 28,0011,0015,0985.5,+13.8,093,0118,1634002769,29.038 37,0010,0013,0985.7,+13.8,093,0148,1634003068,28.978 33,0012,0016,0985.5,+13.7,093,0122,1634003369,29.021 30,0014,0018,0985.7,+13.7,093,0134,1634003669,29.006 33,0016,0022,0985.6,+13.7,093,0138,1634003969,29.029 30,0016,0022,0985.7,+13.7,093,0121,1634004268,28.932 35,0014,0018,0985.7,+13.7,093,0129,1634004568,28.994 30,0013,0017,0985.7,+13.8,092,0131,1634004868,28.985 35,0012,0016,0985.6,+13.7,093,0128,1634005168,28.98 37,0012,0016,0985.7,+13.8,093,0142,1634005468,28.971 33,0018,0024,0985.7,+13.7,093,0141,1634005769,29.141 33,0013,0017,0985.6,+13.8,092,0098,1634006069,29.119 30,0016,0022,0985.5,+13.7,092,0128,1634006369,29.125 33,0012,0016,0985.1,+13.7,093,0104,1634006669,29.052 30,0010,0013,0985.6,+13.7,092,0141,1634006969,29.096 30,0009,0012,0985.3,+13.7,092,0129,1634007269,29.109 30,0011,0015,0985.3,+13.7,092,0116,1634007569,29.086 30,0013,0017,0985.4,+13.7,092,0130,1634007869,29.018 33,0008,0011,0985.1,+13.7,092,0122,1634008169,29.074 30,0010,0013,0985.1,+13.7,092,0120,1634008469,29.068 33,0012,0016,0985.1,+13.7,092,0118,1634008769,29.074 28,0011,0015,0984.9,+13.7,093,0119,1634009069,29.149 28,0011,0015,0984.7,+13.7,093,0121,1634009369,29.227 30,0012,0016,0984.9,+13.7,093,0115,1634009669,29.222 33,0015,0021,0984.6,+13.7,093,0132,1634009969,29.133 33,0015,0021,0984.8,+13.6,093,0124,1634010269,29.126 33,0016,0022,0984.5,+13.6,093,0155,1634010569,29.182 33,0017,0023,0984.6,+13.7,092,0138,1634010869,29.182 33,0018,0024,0984.6,+13.6,093,0142,1634011169,29.109 30,0015,0021,0984.4,+13.6,093,0106,1634011469,29.191 33,0014,0018,0984.3,+13.6,093,0136,1634011769,29.167 30,0014,0018,0984.4,+13.5,093,0139,1634012369,29.062 33,0014,0018,0984.6,+13.5,093,0119,1634012669,29.135 33,0015,0021,0984.5,+13.5,093,0124,1634012969,29.31 35,0016,0022,0984.5,+13.5,093,0105,1634013269,29.274 30,0012,0016,0984.8,+13.5,093,0145,1634013569,29.207 30,0014,0018,0984.7,+13.5,092,0124,1634013869,29.297 30,0014,0018,0984.9,+13.4,092,0124,1634014169,29.263 28,0011,0015,0984.9,+13.4,092,0132,1634014469,29.26 35,0010,0013,0984.9,+13.5,092,0108,1634014769,29.178 33,0011,0015,0984.9,+13.4,092,0135,1634015069,29.263 35,0013,0017,0984.9,+13.4,093,0136,1634015369,29.264 33,0010,0013,0984.7,+13.4,092,0130,1634015669,29.223 33,0008,0011,0984.8,+13.4,093,0118,1634015969,29.175 33,0007,0010,0984.9,+13.4,092,0119,1634016269,29.214 30,0009,0012,0984.8,+13.4,092,0125,1634016569,29.375 33,0009,0012,0984.8,+13.4,092,0135,1634016869,29.37 30,0009,0012,0984.7,+13.3,093,0152,1634017469,29.309 33,0009,0012,0984.6,+13.3,092,0153,1634017769,29.34 30,0010,0013,0984.4,+13.2,093,0142,1634018069,29.258 30,0011,0015,0984.5,+13.2,092,0151,1634018369,29.335 33,0011,0015,0984.4,+13.2,093,0132,1634018669,29.272 35,0011,0015,0984.4,+13.2,093,0138,1634018969,29.319 33,0010,0013,0984.6,+13.2,092,0125,1634019269,29.342 30,0011,0015,0984.6,+13.2,093,0147,1634019569,29.331 30,0009,0012,0984.3,+13.2,092,0135,1634019869,29.303 33,0010,0013,0984.7,+13.3,092,0126,1634020169,29.458 30,0010,0013,0984.5,+13.3,092,0143,1634020469,29.455 35,0008,0011,0984.6,+13.3,092,0140,1634020769,29.442 35,0008,0011,0984.2,+13.3,092,0133,1634021069,29.375 33,0008,0011,0984.0,+13.4,092,0148,1634021369,29.361 33,0008,0011,0984.0,+13.6,092,0141,1634021669,29.421 35,0006,0008,0984.1,+13.7,092,0130,1634021969,29.428 35,0008,0011,0984.3,+13.8,091,0135,1634022269,29.367 33,0017,0023,0984.0,+13.9,091,0141,1634022569,29.403 30,0023,0031,0983.7,+14.0,091,0131,1634022869,29.428 35,0007,0010,0983.7,+14.1,091,0115,1634023169,29.397 33,0013,0017,0983.7,+14.2,091,0140,1634023469,29.408 35,0007,0010,0984.0,+14.2,090,0135,1634023769,29.55 35,0005,0007,0983.8,+14.2,090,0132,1634024069,29.557 30,0004,0006,0983.7,+14.3,090,0153,1634024369,29.531 33,0003,0005,0983.7,+14.3,090,0118,1634024669,29.453 30,0003,0005,0983.7,+14.3,090,0131,1634024969,29.52 30,0003,0005,0984.0,+14.2,089,0126,1634025269,29.514 33,0003,0005,0984.0,+14.2,088,0137,1634025569,29.549 35,0003,0005,0984.0,+14.2,087,0126,1634025869,29.43 33,0003,0005,0983.9,+14.2,088,0113,1634026169,29.485 33,0003,0005,0984.0,+14.2,088,0140,1634026469,29.493 33,0003,0005,0983.8,+14.3,088,0114,1634026769,29.411 33,0003,0005,0983.8,+14.4,089,0105,1634027069,29.478 33,0003,0005,0983.9,+14.2,089,0125,1634027369,29.646 33,0002,0003,0983.9,+14.2,088,0137,1634027669,29.633 28,0003,0005,0983.6,+14.2,088,0128,1634027969,29.626 33,0003,0005,0983.7,+14.3,088,0121,1634028269,29.539 33,0003,0005,0983.5,+14.3,089,0140,1634028569,29.596 33,0002,0003,0983.6,+14.4,089,0128,1634028869,29.611 33,0002,0003,0983.6,+14.3,088,0130,1634029169,29.594 30,0002,0003,0983.5,+14.3,088,0137,1634029469,29.501 37,0002,0003,0983.5,+14.2,089,0156,1634029769,29.578 33,0003,0005,0983.5,+14.2,088,0131,1634030069,29.493 35,0003,0005,0983.2,+14.2,089,0140,1634030369,29.496 35,0003,0005,0983.3,+14.1,088,0142,1634030669,29.571 35,0003,0005,0983.1,+14.3,090,0148,1634030969,29.749 35,0004,0006,0983.1,+14.4,089,0149,1634031269,29.725 35,0004,0006,0983.2,+14.5,090,0164,1634031569,29.619 33,0003,0005,0983.2,+14.5,090,0152,1634031869,29.64 33,0003,0005,0982.7,+14.7,090,0167,1634032169,29.601 33,0002,0003,0982.9,+14.7,088,0152,1634032469,29.694 33,0003,0005,0982.9,+14.7,087,0142,1634032769,29.708 33,0002,0003,0982.8,+14.8,089,0147,1634033069,29.577 33,0002,0003,0982.7,+14.7,089,0166,1634033369,29.65 28,0003,0005,0982.7,+14.3,090,0134,1634033669,29.713 35,0002,0003,0983.0,+13.9,089,0127,1634033969,29.651 35,0003,0005,0982.7,+13.8,090,0142,1634034269,29.642 35,0004,0006,0982.9,+13.7,090,0140,1634034569,29.817 33,0003,0005,0982.9,+13.6,090,0176,1634034869,29.798 33,0003,0005,0982.7,+13.5,090,0165,1634035169,29.799 37,0002,0003,0982.5,+13.3,090,0172,1634035469,29.697 35,0003,0005,0982.7,+13.2,090,0174,1634035769,29.775 35,0003,0005,0982.6,+13.2,091,0164,1634036069,29.805 35,0003,0005,0982.6,+13.1,091,0129,1634036369,29.762 28,0003,0005,0982.3,+12.9,091,0153,1634036669,29.685 33,0002,0003,0982.4,+12.9,091,0162,1634036969,29.784 33,0002,0003,0982.3,+12.6,090,0160,1634037269,29.759 30,0003,0005,0982.4,+12.5,090,0159,1634037569,29.728 33,0002,0003,0982.3,+12.3,090,0172,1634037869,29.726 30,0002,0003,0982.0,+12.2,090,0153,1634038169,29.873 33,0002,0003,0981.7,+12.2,090,0147,1634038469,29.875 33,0002,0003,0982.2,+12.0,090,0163,1634039069,29.891 35,0002,0003,0981.6,+12.1,090,0135,1634039369,29.859 35,0002,0003,0981.7,+12.0,090,0178,1634039669,29.847 33,0002,0003,0982.0,+12.0,090,0157,1634039969,29.777 33,0002,0003,0981.9,+11.9,090,0144,1634040269,29.853 35,0002,0003,0982.0,+11.7,090,0127,1634040569,29.859 33,0001,0002,0981.9,+11.8,091,0145,1634040869,29.861 35,0002,0003,0982.1,+11.7,090,0159,1634041169,29.747 35,0002,0003,0982.0,+11.8,091,0156,1634041469,29.842 37,0002,0003,0981.9,+11.8,090,0140,1634041769,29.975 28,0002,0003,0982.0,+11.7,090,0132,1634042069,29.984 33,0002,0003,0982.0,+11.7,091,0146,1634042369,29.876 33,0002,0003,0981.9,+11.6,090,0119,1634042669,29.966 33,0002,0003,0981.9,+11.6,090,0141,1634042969,29.971 30,0002,0003,0981.8,+11.5,091,0125,1634043269,29.937 37,0002,0003,0981.8,+11.5,090,0126,1634043569,29.889 33,0002,0003,0981.8,+11.5,089,0138,1634043869,29.946 35,0002,0003,0981.6,+11.5,091,0139,1634044169,29.95 33,0002,0003,0981.7,+11.5,091,0126,1634044469,29.927 35,0002,0003,0981.9,+11.5,091,0141,1634044769,29.866 33,0002,0003,0981.8,+11.4,090,0138,1634045069,29.977 33,0003,0005,0981.6,+11.4,090,0131,1634045370,30.075 33,0002,0003,0981.9,+11.3,090,0143,1634045670,30.091 30,0002,0003,0982.1,+11.3,090,0143,1634045969,29.963 35,0002,0003,0982.0,+11.2,090,0148,1634046270,30.051 33,0002,0003,0981.5,+11.3,090,0136,1634046570,30.026 33,0001,0002,0981.9,+11.3,090,0128,1634046870,30.012 33,0002,0003,0981.9,+11.2,090,0126,1634047169,29.947 30,0001,0002,0981.8,+11.2,091,0116,1634047469,29.928 30,0002,0003,0982.0,+11.3,091,0138,1634047770,30.032 35,0002,0003,0981.8,+11.0,090,0130,1634048069,29.986 25,0002,0003,0981.7,+11.2,091,0131,1634048369,29.935 30,0002,0003,0981.9,+11.0,090,0131,1634048670,30.067 30,0002,0003,0981.9,+11.0,090,0123,1634048970,30.137 33,0002,0003,0982.0,+11.0,091,0154,1634049270,30.151 30,0002,0003,0981.8,+11.0,091,0133,1634049570,30.038 35,0002,0003,0981.7,+11.0,091,0113,1634049870,30.121 30,0002,0003,0981.8,+11.0,091,0134,1634050170,30.108 35,0002,0003,0981.7,+11.1,092,0138,1634050470,30.11 35,0002,0003,0981.9,+10.9,090,0123,1634050770,30.007 30,0002,0003,0981.9,+11.0,090,0125,1634051070,30.011 30,0002,0003,0981.8,+10.8,090,0113,1634051370,30.105 33,0002,0003,0981.8,+10.8,091,0128,1634051669,29.996 37,0002,0003,0981.7,+10.7,091,0116,1634051969,29.994 33,0002,0003,0981.7,+10.6,090,0117,1634052270,30.131 30,0002,0003,0981.6,+10.6,090,0170,1634052570,30.236 30,0002,0003,0981.4,+10.6,090,0130,1634052870,30.256 30,0002,0003,0981.7,+10.6,089,0133,1634053170,30.164 33,0001,0002,0981.5,+10.6,090,0140,1634053470,30.238 33,0002,0003,0981.5,+10.5,091,0113,1634053770,30.213 30,0001,0002,0981.4,+10.5,089,0141,1634054070,30.236 33,0001,0002,0981.3,+10.4,088,0116,1634054370,30.164 30,0002,0003,0981.5,+10.5,088,0123,1634054670,30.217 23,0002,0003,0981.8,+10.4,088,0115,1634054970,30.178 30,0001,0002,0981.7,+10.4,088,0123,1634055270,30.128 30,0002,0003,0981.8,+10.4,089,0140,1634055570,30.076 35,0002,0003,0981.8,+10.4,088,0131,1634055870,30.247 35,0001,0002,0981.7,+10.4,089,0134,1634056170,30.319 33,0001,0002,0981.9,+10.4,089,0132,1634056470,30.322 30,0001,0002,0981.4,+10.3,090,0112,1634056770,30.23 30,0002,0003,0981.6,+10.2,091,0122,1634057070,30.281 33,0002,0003,0981.8,+10.2,090,0104,1634057370,30.287 33,0002,0003,0981.5,+10.2,090,0135,1634057670,30.275 25,0001,0002,0981.6,+10.2,091,0159,1634057970,30.204 33,0001,0002,0981.8,+10.2,091,0118,1634058270,30.311 30,0001,0002,0981.8,+10.2,090,0152,1634058570,30.255 33,0002,0003,0981.4,+10.1,091,0143,1634058870,30.26 30,0001,0002,0981.7,+10.1,091,0122,1634059170,30.18 33,0001,0002,0981.8,+10.2,092,0123,1634059470,30.37 33,0001,0002,0981.9,+10.1,090,0131,1634059770,30.329 33,0001,0002,0981.7,+10.1,090,0135,1634060070,30.316 33,0001,0002,0981.6,+10.2,091,0143,1634060370,30.312 30,0001,0002,0981.8,+10.2,091,0121,1634060670,30.391 33,0001,0002,0981.4,+10.2,090,0136,1634060970,30.312 30,0001,0002,0981.7,+10.2,090,0134,1634061270,30.409 35,0002,0003,0981.5,+10.2,091,0139,1634061570,30.309 30,0001,0002,0981.6,+10.1,090,0156,1634061870,30.285 28,0001,0002,0981.5,+10.1,091,0123,1634062170,30.397 23,0001,0002,0981.7,+10.1,090,0127,1634062470,30.403 30,0002,0003,0981.5,+10.1,090,0147,1634062770,30.274 28,0001,0002,0982.0,+10.1,090,0140,1634063070,30.421 33,0002,0003,0982.1,+10.1,090,0123,1634063370,30.498 33,0001,0002,0982.0,+10.1,090,0129,1634063670,30.493 33,0001,0002,0982.1,+10.1,090,0128,1634063970,30.415 33,0002,0003,0982.1,+10.1,090,0140,1634064270,30.467 33,0002,0003,0982.2,+10.1,091,0152,1634064570,30.475 33,0001,0002,0982.2,+10.0,090,0144,1634064870,30.482 30,0002,0003,0982.4,+10.0,090,0143,1634065170,30.389 37,0002,0003,0982.3,+10.0,090,0147,1634065470,30.471 33,0002,0003,0981.9,+10.0,090,0106,1634065770,30.463 33,0002,0003,0982.3,+10.0,090,0115,1634066070,30.444 33,0002,0003,0982.4,+10.0,090,0106,1634066370,30.368 30,0002,0003,0982.2,+09.9,090,0130,1634066670,30.553 35,0002,0003,0982.2,+09.9,091,0130,1634066970,30.609 30,0002,0003,0982.1,+09.8,090,0118,1634067270,30.59 35,0002,0003,0982.2,+09.8,091,0128,1634067570,30.511 33,0002,0003,0982.4,+09.8,091,0131,1634067870,30.584 35,0001,0002,0982.5,+09.8,091,0140,1634068170,30.588 33,0002,0003,0982.3,+09.7,091,0136,1634068470,30.556 30,0002,0003,0982.2,+09.7,091,0134,1634068770,30.48 33,0002,0003,0982.6,+09.6,091,0131,1634069070,30.549 30,0002,0003,0982.5,+09.5,092,0152,1634069370,30.57 30,0002,0003,0982.5,+09.5,092,0128,1634069670,30.551 30,0002,0003,0982.1,+09.4,091,0137,1634069970,30.577 30,0002,0003,0982.3,+09.4,092,0137,1634070270,30.595 30,0002,0003,0982.5,+09.4,092,0136,1634070570,30.688 28,0002,0003,0982.5,+09.4,092,0163,1634070870,30.583 33,0001,0002,0982.6,+09.3,091,0182,1634071170,30.66 35,0001,0002,0982.6,+09.3,091,0157,1634071470,30.662 37,0002,0003,0982.7,+09.2,091,0161,1634071770,30.645 35,0001,0002,0982.8,+09.3,091,0158,1634072070,30.587 33,0002,0003,0982.7,+09.2,091,0149,1634072370,30.635 37,0001,0002,0982.5,+09.2,091,0160,1634072670,30.653 33,0002,0003,0982.5,+09.2,091,0147,1634072970,30.64 37,0002,0003,0982.4,+09.2,091,0155,1634073270,30.528 33,0002,0003,0982.3,+09.2,091,0154,1634073570,30.608 33,0003,0005,0982.3,+09.2,091,0154,1634073870,30.669 35,0002,0003,0982.3,+09.1,091,0150,1634074170,30.743 33,0002,0003,0982.4,+09.1,091,0165,1634074470,30.666 37,0002,0003,0982.2,+09.1,090,0175,1634074770,30.738 30,0002,0003,0982.3,+09.0,090,0142,1634075070,30.749 37,0001,0002,0982.5,+09.0,091,0168,1634075370,30.729 33,0002,0003,0982.4,+09.0,090,0165,1634075670,30.673 40,0002,0003,0982.5,+09.0,091,0162,1634075970,30.731 33,0002,0003,0982.3,+08.9,091,0190,1634076270,30.724 28,0002,0003,0982.4,+08.9,091,0190,1634076570,30.71 35,0002,0003,0982.6,+08.9,091,0158,1634076870,30.641 35,0002,0003,0982.4,+08.9,091,0136,1634077170,30.701 33,0002,0003,0982.3,+08.8,090,0150,1634077470,30.762 35,0002,0003,0982.0,+08.8,090,0147,1634077770,30.76 37,0001,0002,0982.4,+08.8,091,0166,1634078070,30.847 35,0002,0003,0982.5,+08.8,091,0152,1634078370,30.84 99,0002,0003,0982.4,+08.8,091,0158,1634078670,30.833 35,0002,0003,0982.5,+08.8,090,0142,1634078970,30.746 35,0002,0003,0982.5,+08.8,090,0149,1634079270,30.824 33,0001,0002,0982.2,+08.8,091,0167,1634079570,30.816 35,0002,0003,0982.5,+08.7,091,0146,1634079870,30.81 33,0002,0003,0982.4,+08.7,091,0171,1634080170,30.728 33,0002,0003,0982.3,+08.7,091,0128,1634080470,30.82 33,0002,0003,0982.6,+08.7,090,0151,1634080770,30.816 37,0002,0003,0982.4,+08.7,091,0155,1634081070,30.876 35,0002,0003,0982.5,+08.6,091,0126,1634081370,30.858 40,0002,0003,0982.8,+08.6,091,0146,1634081670,30.942 40,0002,0003,0982.9,+08.7,091,0151,1634081970,30.924 33,0002,0003,0982.8,+08.6,091,0176,1634082270,30.928 99,0002,0003,0982.8,+08.6,091,0146,1634082570,30.837 33,0002,0003,0982.7,+08.6,091,0156,1634082870,30.912 35,0002,0003,0982.7,+08.6,091,0149,1634083170,30.91 33,0003,0005,0983.1,+08.6,091,0151,1634083470,30.82 33,0003,0005,0982.9,+08.7,091,0155,1634083770,30.894 35,0003,0005,0982.7,+08.6,091,0128,1634084070,30.904 33,0003,0005,0982.7,+08.7,091,0140,1634084370,30.914 33,0003,0005,0982.7,+08.6,091,0150,1634084670,30.874 35,0003,0005,0982.8,+08.7,091,0182,1634084971,31.048 33,0003,0005,0982.7,+08.7,091,0144,1634085271,31.045 33,0003,0005,0982.9,+08.7,091,0172,1634085571,31.023 40,0003,0005,0983.1,+08.7,091,0157,1634085870,30.936 35,0003,0005,0982.9,+08.7,091,0154,1634086171,31.004 33,0004,0006,0982.8,+08.7,091,0124,1634086471,31.018 33,0004,0006,0982.8,+08.6,092,0169,1634086771,31.003 33,0004,0006,0982.8,+08.6,091,0157,1634087070,30.932 33,0004,0006,0982.9,+08.7,091,0148,1634087370,30.986 33,0005,0007,0983.1,+08.7,091,0139,1634087670,30.984 35,0005,0007,0982.9,+08.7,092,0125,1634087970,30.979 37,0006,0008,0983.0,+08.7,091,0144,1634088270,30.983 28,0006,0008,0983.0,+08.7,091,0148,1634088571,31.119 35,0006,0008,0983.3,+08.7,091,0175,1634088871,31.122 35,0006,0008,0982.9,+08.7,092,0121,1634089171,31.123 37,0006,0008,0983.2,+08.7,091,0161,1634089471,31.102 33,0007,0010,0983.2,+08.6,091,0152,1634089771,31.042 35,0007,0010,0983.4,+08.7,091,0147,1634090071,31.098 35,0007,0010,0983.3,+08.6,091,0151,1634090371,31.089 35,0008,0011,0983.4,+08.7,091,0148,1634090671,31.085 35,0008,0011,0983.3,+08.7,091,0134,1634090971,31.032 37,0009,0012,0983.7,+08.7,091,0116,1634091271,31.074 99,0009,0012,0983.8,+08.6,091,0122,1634091571,31.06 33,0009,0012,0983.7,+08.6,090,0152,1634091871,31.132 33,0008,0011,0983.8,+08.7,090,0150,1634092171,31.134 35,0009,0012,0983.7,+08.7,090,0117,1634092471,31.213 33,0011,0015,0983.7,+08.7,091,0157,1634092771,31.205 35,0009,0012,0983.8,+08.6,091,0129,1634093071,31.139 37,0009,0012,0983.8,+08.7,091,0115,1634093371,31.143 35,0009,0012,0984.0,+08.7,090,0125,1634093671,31.204 33,0009,0012,0983.8,+08.7,090,0137,1634093971,31.178 37,0009,0012,0984.0,+08.7,090,0132,1634094271,31.166 33,0009,0012,0983.9,+08.8,091,0128,1634094571,31.11 40,0009,0012,0984.2,+08.8,090,0114,1634094871,31.16 35,0008,0011,0984.2,+08.8,091,0138,1634095171,31.16 33,0008,0011,0984.2,+08.8,091,0118,1634095471,31.242 30,0008,0011,0984.2,+08.8,091,0129,1634095771,31.301 35,0008,0011,0984.2,+08.9,090,0131,1634096071,31.234 33,0009,0012,0984.2,+08.8,091,0135,1634096371,31.221 33,0008,0011,0984.6,+08.8,090,0123,1634096671,31.281 33,0008,0011,0984.6,+08.8,090,0130,1634096971,31.207 33,0008,0011,0984.7,+08.7,091,0122,1634097271,31.217 35,0008,0011,0984.5,+08.6,091,0119,1634097571,31.261 33,0008,0011,0984.4,+08.6,091,0125,1634097871,31.269 33,0008,0011,0984.5,+08.7,091,0127,1634098171,31.248 33,0008,0011,0984.6,+08.7,091,0123,1634098471,31.191 33,0008,0011,0984.6,+08.7,092,0143,1634098771,31.249 30,0009,0012,0984.8,+08.8,091,0117,1634099071,31.319 33,0009,0012,0984.7,+08.8,091,0135,1634099371,31.404 33,0009,0012,0984.9,+08.8,091,0123,1634099671,31.353 33,0008,0011,0984.8,+08.9,091,0125,1634099971,31.42 35,0008,0011,0984.9,+08.9,091,0143,1634100271,31.396 33,0007,0010,0984.9,+08.9,091,0115,1634100571,31.38 33,0009,0012,0985.0,+08.9,091,0114,1634100871,31.312 33,0007,0010,0985.2,+09.0,090,0134,1634101171,31.392 30,0006,0008,0985.3,+09.0,090,0125,1634101471,31.384 33,0006,0008,0985.5,+09.0,090,0118,1634101771,31.356 37,0006,0008,0985.5,+09.0,090,0120,1634102071,31.292 33,0006,0008,0985.6,+09.1,090,0120,1634102371,31.358 30,0006,0008,0985.6,+09.1,089,0120,1634102671,31.356 33,0005,0007,0985.7,+09.2,090,0143,1634102971,31.511 30,0005,0007,0985.5,+09.2,089,0134,1634103271,31.44 99,0005,0007,0985.9,+09.3,088,0115,1634103571,31.485 33,0005,0007,0986.0,+09.4,087,0132,1634103871,31.481 33,0004,0006,0985.9,+09.6,087,0151,1634104171,31.477 33,0004,0006,0986.0,+09.8,087,0125,1634104471,31.404 30,0004,0006,0986.2,+09.8,086,0134,1634104771,31.463 30,0004,0006,0986.3,+09.9,086,0104,1634105071,31.463 33,0004,0006,0986.3,+10.0,086,0122,1634105371,31.439 25,0003,0005,0986.5,+09.9,085,0147,1634105671,31.358 33,0004,0006,0986.5,+09.9,084,0123,1634105971,31.417 30,0003,0005,0986.6,+10.0,087,0147,1634106271,31.508 33,0003,0005,0986.6,+10.0,087,0132,1634106571,31.584 30,0003,0005,0986.9,+10.1,084,0126,1634106871,31.544 33,0003,0005,0986.9,+10.6,085,0109,1634107171,31.572 33,0003,0005,0987.2,+10.7,085,0124,1634107471,31.563 30,0003,0005,0986.9,+10.6,083,0115,1634107771,31.491 30,0003,0005,0987.1,+10.7,082,0136,1634108071,31.49 30,0004,0006,0987.2,+10.7,083,0129,1634108371,31.493 33,0004,0006,0987.0,+10.7,082,0143,1634108671,31.481 33,0004,0006,0987.2,+11.1,085,0132,1634108971,31.458 37,0005,0007,0987.0,+11.1,085,0135,1634109271,31.561 30,0004,0006,0987.2,+11.3,081,0116,1634109571,31.525 33,0005,0007,0987.1,+11.5,081,0115,1634109871,31.582 30,0005,0007,0987.1,+11.4,081,0132,1634110171,31.66 28,0004,0006,0987.3,+11.5,081,0130,1634110471,31.615 30,0006,0008,0987.4,+11.6,084,0128,1634110771,31.675 28,0006,0008,0987.6,+11.9,081,0132,1634111071,31.667 30,0006,0008,0987.4,+12.5,079,0152,1634111371,31.563 28,0006,0008,0987.4,+12.7,076,0115,1634111671,31.574 28,0005,0007,0987.3,+12.4,075,0137,1634111971,31.626 28,0006,0008,0987.5,+12.4,079,0135,1634112271,31.573 30,0006,0008,0987.2,+12.6,078,0134,1634112571,31.648 28,0006,0008,0987.3,+12.3,073,0129,1634112871,31.544 28,0006,0008,0987.7,+12.5,076,0129,1634113171,31.575 28,0006,0008,0987.4,+12.3,074,0132,1634113471,31.679 30,0008,0011,0987.3,+12.7,077,0126,1634113771,31.756 30,0006,0008,0987.7,+12.8,075,0140,1634114071,31.711 28,0007,0010,0987.5,+13.0,072,0110,1634114371,31.747 33,0005,0007,0987.5,+13.1,075,0118,1634114671,31.745 28,0005,0007,0987.3,+13.1,071,0117,1634114971,31.734 30,0006,0008,0987.8,+13.4,074,0132,1634115271,31.666 25,0006,0008,0987.9,+12.9,070,0132,1634115571,31.648 28,0007,0010,0987.6,+13.3,071,0153,1634115871,31.7 35,0006,0008,0987.8,+13.6,070,0124,1634116171,31.733 28,0007,0010,0988.2,+13.8,065,0111,1634116471,31.626 30,0006,0008,0987.8,+13.9,070,0105,1634116771,31.679 28,0006,0008,0987.9,+14.2,069,0128,1634117071,31.75 28,0007,0010,0987.9,+14.3,067,0120,1634117371,31.873 30,0006,0008,0988.0,+13.9,069,0135,1634117671,31.756 30,0007,0010,0987.8,+14.0,070,0140,1634117971,31.876 28,0006,0008,0987.6,+14.4,068,0128,1634118271,31.804 33,0006,0008,0987.7,+14.3,065,0132,1634118571,31.806 30,0006,0008,0988.0,+14.3,063,0111,1634118871,31.734 30,0006,0008,0988.1,+14.7,068,0116,1634119171,31.806 30,0007,0010,0988.1,+14.8,067,0114,1634119471,31.781 28,0007,0010,0987.9,+14.8,069,0121,1634119771,31.792 28,0007,0010,0988.1,+14.4,065,0097,1634120071,31.707 28,0006,0008,0988.0,+14.4,067,0121,1634120371,31.781 30,0006,0008,0987.9,+14.4,068,0133,1634120671,31.82 30,0006,0008,0988.0,+14.2,069,0134,1634120971,31.909 30,0006,0008,0987.8,+14.0,069,0125,1634121271,31.853 30,0006,0008,0988.0,+14.0,070,0103,1634121571,31.93 25,0006,0008,0988.3,+14.0,069,0121,1634121871,31.904 28,0006,0008,0988.1,+13.8,070,0120,1634122171,31.9 30,0007,0010,0987.8,+13.7,070,0117,1634122471,31.804 28,0006,0008,0988.2,+13.5,069,0143,1634122771,31.868 35,0005,0007,0988.3,+13.6,075,0130,1634123071,31.859 30,0006,0008,0988.4,+13.9,070,0112,1634123371,31.857 28,0006,0008,0988.1,+14.0,073,0144,1634123671,31.788 33,0005,0007,0988.0,+14.1,068,0140,1634123971,31.839 25,0005,0007,0988.2,+14.1,067,0107,1634124271,31.841 37,0004,0006,0988.4,+13.9,067,0162,1634124571,31.981 35,0006,0008,0988.5,+14.0,066,0103,1634124871,31.988 35,0007,0010,0988.7,+14.0,066,0119,1634125171,31.987 30,0008,0011,0988.1,+14.1,068,0111,1634125471,31.975 28,0009,0012,0988.4,+14.0,067,0116,1634125771,31.899 30,0007,0010,0988.4,+14.0,065,0134,1634126071,31.949 23,0007,0010,0988.6,+14.0,066,0131,1634126371,31.929 28,0008,0011,0988.6,+13.9,063,0146,1634126671,31.94 28,0008,0011,0988.6,+13.7,065,0117,1634126971,31.871 33,0006,0008,0988.7,+13.7,068,0129,1634127271,31.935 28,0007,0010,0988.3,+13.6,068,0132,1634127571,31.944 30,0008,0011,0988.6,+13.7,068,0124,1634127871,31.986 33,0007,0010,0988.6,+13.7,065,0139,1634128172,32.026 28,0007,0010,0988.7,+13.9,063,0131,1634128472,32.07 30,0008,0011,0988.6,+14.0,066,0126,1634128772,32.063 28,0008,0011,0988.7,+14.1,069,0117,1634129071,31.988 33,0008,0011,0988.8,+14.1,069,0111,1634129372,32.056 28,0008,0011,0988.7,+14.1,069,0113,1634129672,32.034 28,0009,0012,0988.6,+14.1,069,0129,1634129972,32.041 28,0009,0012,0988.7,+14.0,068,0121,1634130271,31.972 35,0009,0012,0989.1,+13.9,069,0122,1634130572,32.015 33,0009,0012,0989.1,+13.5,068,0116,1634130872,32.011 28,0010,0013,0989.1,+13.5,070,0127,1634131172,32.009 35,0011,0015,0989.1,+13.6,073,0136,1634131472,32.028 28,0009,0012,0989.0,+13.7,072,0119,1634131772,32.146 28,0010,0013,0989.2,+13.6,071,0121,1634132072,32.145 28,0010,0013,0989.2,+13.6,069,0120,1634132372,32.133 30,0008,0011,0988.9,+13.4,072,0123,1634132672,32.065 28,0006,0008,0989.1,+13.4,073,0113,1634132972,32.124 28,0004,0006,0989.3,+13.3,074,0108,1634133272,32.117 30,0005,0007,0989.1,+13.3,071,0122,1634133572,32.114 30,0005,0007,0989.3,+13.2,075,0125,1634133872,32.052 30,0013,0017,0989.2,+13.4,073,0121,1634134172,32.101 28,0005,0007,0989.3,+13.3,075,0143,1634134472,32.1 30,0005,0007,0989.1,+13.2,073,0120,1634134772,32.091 28,0006,0008,0989.1,+13.1,073,0123,1634135072,32.092 33,0005,0007,0989.2,+13.1,079,0123,1634135372,32.231 37,0005,0007,0989.4,+13.0,077,0134,1634135672,32.225 30,0005,0007,0989.5,+12.9,074,0105,1634135972,32.222 28,0007,0010,0989.8,+12.8,078,0141,1634136272,32.149 30,0005,0007,0989.6,+12.8,078,0102,1634136572,32.243 28,0006,0008,0989.5,+12.7,079,0140,1634136872,32.201 30,0006,0008,0989.7,+12.5,081,0133,1634137172,32.189 30,0006,0008,0990.0,+12.4,082,0139,1634137472,32.109 30,0007,0010,0989.7,+12.5,081,0115,1634137772,32.169 28,0009,0012,0989.8,+12.3,083,0109,1634138072,32.168 25,0009,0012,0989.9,+12.3,085,0140,1634138672,32.227 33,0008,0011,0990.3,+12.2,084,0136,1634138972,32.303 30,0013,0017,0990.1,+12.1,085,0116,1634139272,32.301 25,0010,0013,0990.0,+12.1,086,0127,1634139572,32.236 28,0009,0012,0990.1,+12.0,084,0133,1634139872,32.285 28,0011,0015,0990.5,+11.9,084,0119,1634140172,32.297 99,0013,0017,0990.3,+11.8,085,0135,1634140472,32.21 25,0011,0015,0990.1,+11.8,086,0107,1634140772,32.2 28,0012,0016,0990.3,+11.7,086,0139,1634141072,32.263 28,0009,0012,0990.6,+11.6,087,0115,1634141372,32.257 33,0010,0013,0990.7,+11.7,086,0133,1634141672,32.259 28,0011,0015,0990.5,+11.8,086,0128,1634141972,32.194 28,0010,0013,0990.9,+11.8,085,0118,1634142272,32.332 28,0011,0015,0990.8,+11.7,087,0122,1634142572,32.325 28,0011,0015,0990.8,+11.7,088,0116,1634142872,32.393 33,0012,0016,0990.9,+11.7,087,0143,1634143172,32.31 28,0011,0015,0990.7,+11.7,086,0113,1634143472,32.387 25,0010,0013,0991.2,+11.8,086,0122,1634143772,32.378 28,0012,0016,0991.1,+11.7,087,0119,1634144072,32.371 25,0013,0017,0991.1,+11.8,087,0126,1634144372,32.301 33,0012,0016,0991.0,+11.7,086,0137,1634144672,32.35 30,0011,0015,0990.9,+11.7,087,0108,1634144972,32.35 28,0013,0017,0991.4,+11.8,088,0125,1634145272,32.367 28,0010,0013,0991.1,+11.7,085,0133,1634145572,32.266 25,0010,0013,0991.3,+11.8,084,0116,1634145872,32.353 99,0010,0013,0991.5,+11.7,086,0149,1634146172,32.468 25,0013,0017,0991.6,+11.6,085,0130,1634146472,32.48 28,0014,0018,0991.6,+11.5,084,0131,1634146772,32.412 28,0015,0021,0991.5,+11.5,085,0117,1634147072,32.405 25,0016,0022,0991.6,+11.4,085,0111,1634147372,32.458 25,0016,0022,0991.7,+11.5,086,0133,1634147672,32.453 30,0016,0022,0991.6,+11.3,086,0134,1634148572,32.448 28,0016,0022,0991.6,+11.4,087,0107,1634148872,32.432 30,0015,0021,0991.6,+11.5,088,0123,1634149172,32.375 30,0014,0018,0991.8,+11.4,088,0121,1634149472,32.49 25,0018,0024,0991.7,+11.3,086,0101,1634149772,32.579 30,0018,0024,0991.7,+11.4,086,0151,1634150072,32.567 28,0018,0024,0991.8,+11.4,083,0137,1634150372,32.513 28,0019,0026,0992.1,+11.2,084,0126,1634150672,32.5 28,0021,0028,0992.0,+11.2,085,0120,1634150972,32.548 30,0020,0027,0991.9,+11.1,085,0130,1634151272,32.548 28,0021,0028,0992.0,+11.0,085,0131,1634151572,32.469 28,0023,0031,0992.0,+11.0,085,0129,1634151872,32.521 25,0023,0031,0992.1,+10.9,085,0113,1634152172,32.516 28,0023,0031,0992.3,+10.9,086,0126,1634152472,32.51 28,0024,0032,0992.1,+11.0,087,0116,1634152772,32.441 33,0025,0034,0992.2,+10.8,086,0144,1634153072,32.574 28,0026,0036,0992.1,+10.8,086,0122,1634153372,32.657 28,0028,0038,0992.0,+10.7,086,0117,1634153672,32.645 25,0028,0038,0992.2,+10.8,087,0117,1634153972,32.566 30,0027,0037,0992.0,+10.7,087,0102,1634154272,32.639 28,0027,0037,0992.2,+10.8,087,0127,1634154572,32.636 28,0026,0036,0992.3,+10.5,087,0124,1634154872,32.562 28,0025,0034,0992.2,+10.5,086,0152,1634155172,32.621 25,0027,0037,0992.2,+10.5,087,0117,1634155472,32.555 25,0027,0037,0992.2,+10.5,086,0140,1634155772,32.614 28,0026,0036,0992.4,+10.4,086,0112,1634156072,32.527 30,0028,0038,0992.4,+10.4,087,0127,1634156372,32.577 25,0029,0039,0992.2,+10.5,087,0121,1634156672,32.609 25,0029,0039,0992.3,+10.5,087,0112,1634156972,32.749 25,0028,0038,0992.4,+10.4,086,0126,1634157272,32.736 28,0027,0037,0992.4,+10.5,087,0136,1634157572,32.677 30,0026,0036,0992.1,+10.5,087,0121,1634157872,32.728 25,0026,0036,0992.3,+10.6,088,0122,1634158172,32.715 33,0026,0036,0992.4,+10.5,087,0119,1634158472,32.725 28,0029,0039,0992.6,+10.5,087,0129,1634158772,32.648 25,0027,0037,0992.3,+10.5,086,0111,1634159072,32.727 28,0028,0038,0992.8,+10.7,088,0144,1634159372,32.641 25,0029,0039,0992.3,+10.6,088,0140,1634159672,32.706 28,0029,0039,0992.4,+10.6,088,0116,1634159972,32.624 25,0029,0039,0992.5,+10.7,088,0117,1634160272,32.776 28,0030,0042,0992.6,+10.8,088,0125,1634160572,32.875 35,0030,0042,0992.5,+10.6,088,0128,1634160872,32.771 30,0028,0038,0992.3,+10.5,088,0129,1634161172,32.832 28,0032,0044,0992.2,+10.6,088,0128,1634161472,32.829 28,0032,0044,0992.4,+10.6,088,0136,1634161772,32.815 23,0033,0045,0992.6,+10.7,088,0130,1634162072,32.732 30,0030,0042,0992.4,+10.8,089,0149,1634162372,32.809 30,0029,0039,0992.3,+10.9,089,0148,1634162672,32.795 30,0030,0042,0992.3,+10.8,088,0123,1634162972,32.793 28,0033,0045,0992.5,+10.8,088,0166,1634163272,32.732 30,0030,0042,0992.3,+10.9,089,0136,1634163572,32.785 30,0020,0027,0992.4,+10.9,088,0124,1634163872,32.859 33,0019,0026,0992.5,+10.9,089,0128,1634164172,32.943 37,0012,0016,0992.5,+11.0,089,0143,1634164472,32.853 25,0013,0017,0992.8,+10.5,088,0144,1634164772,32.908 33,0014,0018,0992.9,+10.2,088,0159,1634165072,32.915 33,0015,0021,0992.6,+10.3,089,0147,1634165372,32.913 33,0015,0021,0992.6,+09.9,088,0144,1634165672,32.839 30,0015,0021,0992.6,+09.8,088,0164,1634165972,32.891 35,0014,0018,0992.6,+09.8,088,0150,1634166272,32.903 33,0014,0018,0992.8,+09.8,089,0167,1634166572,32.875 33,0015,0021,0992.7,+09.8,089,0129,1634166872,32.797 33,0014,0018,0992.9,+09.7,088,0144,1634167172,32.887 30,0017,0023,0992.9,+09.6,089,0164,1634167472,32.868 30,0016,0022,0992.7,+09.6,089,0166,1634167773,33.019 35,0016,0022,0993.0,+09.6,089,0182,1634168073,33.006 33,0016,0022,0992.9,+09.7,089,0159,1634168373,33.003 33,0016,0022,0992.8,+09.7,090,0135,1634168672,32.934 35,0016,0022,0993.0,+09.7,090,0160,1634168972,32.982 33,0017,0023,0992.8,+09.7,090,0175,1634169272,32.973 33,0016,0022,0992.9,+09.6,090,0142,1634169572,32.978 33,0017,0023,0993.0,+09.6,090,0173,1634169872,32.924 35,0018,0024,0992.9,+09.7,090,0183,1634170172,32.962 35,0020,0027,0992.9,+09.6,090,0150,1634170472,32.936 35,0019,0026,0993.0,+09.6,090,0174,1634170772,32.947 35,0019,0026,0992.8,+09.6,090,0161,1634171072,32.954 35,0019,0026,0992.8,+09.7,090,0148,1634171373,33.096 33,0019,0026,0992.9,+09.6,090,0171,1634171673,33.085 33,0017,0023,0992.8,+09.6,091,0154,1634171973,33.094 35,0019,0026,0992.8,+09.6,090,0160,1634172273,33.014 33,0018,0024,0992.7,+09.6,090,0152,1634172573,33.076 37,0018,0024,0993.0,+09.5,090,0161,1634172873,33.073 35,0019,0026,0992.9,+09.6,089,0149,1634173172,32.991 33,0018,0024,0993.3,+09.5,090,0159,1634173473,33.063 35,0018,0024,0993.0,+09.4,090,0158,1634173773,33.05 30,0019,0026,0993.3,+09.3,089,0149,1634174073,33.057 33,0020,0027,0993.2,+09.3,090,0172,1634174372,32.989 37,0020,0027,0993.6,+09.2,089,0137,1634174673,33.111 40,0021,0028,0993.7,+09.2,089,0163,1634174973,33.188 35,0019,0026,0993.5,+09.2,089,0152,1634175273,33.186 37,0021,0028,0993.7,+09.2,090,0136,1634175573,33.119 33,0020,0027,0993.5,+09.3,089,0148,1634175873,33.11 33,0018,0024,0993.6,+09.3,090,0150,1634176173,33.181 35,0019,0026,0993.8,+09.3,090,0155,1634176473,33.105 33,0019,0026,0993.5,+09.3,090,0169,1634176773,33.149 33,0019,0026,0993.6,+09.2,090,0147,1634177073,33.144 40,0019,0026,0993.4,+09.2,090,0158,1634177373,33.154 35,0020,0027,0993.2,+09.1,090,0149,1634177673,33.066 33,0020,0027,0993.7,+09.3,090,0144,1634177973,33.144 35,0020,0027,0993.5,+09.2,091,0131,1634178273,33.208 35,0021,0028,0993.3,+09.1,089,0140,1634178573,33.216 33,0019,0026,0993.1,+09.1,089,0141,1634178873,33.213 33,0020,0027,0993.1,+09.1,089,0143,1634179173,33.297 33,0021,0028,0992.7,+09.1,090,0165,1634179473,33.227 33,0019,0026,0993.2,+09.1,089,0141,1634179773,33.284 33,0018,0024,0993.3,+09.0,088,0145,1634180073,33.194 33,0021,0028,0993.4,+09.1,089,0148,1634180373,33.251 30,0021,0028,0993.4,+09.1,089,0131,1634180673,33.248 30,0021,0028,0993.2,+09.0,089,0150,1634180973,33.245 25,0021,0028,0993.3,+09.0,088,0137,1634181273,33.167 30,0020,0027,0993.2,+09.1,088,0111,1634181573,33.232 30,0022,0029,0993.4,+09.1,087,0147,1634181873,33.266 35,0019,0026,0993.2,+09.1,086,0129,1634182173,33.314 28,0021,0028,0993.2,+09.1,087,0142,1634182473,33.313 30,0021,0028,0993.2,+09.1,086,0124,1634182773,33.305 35,0021,0028,0993.2,+09.2,086,0145,1634183073,33.297 30,0021,0028,0993.2,+09.1,086,0120,1634183373,33.281 30,0019,0026,0993.3,+09.1,085,0102,1634183673,33.375 33,0020,0027,0993.5,+09.2,085,0116,1634183973,33.351 33,0021,0028,0993.3,+09.1,086,0124,1634184273,33.346 30,0021,0028,0993.6,+09.1,086,0124,1634184573,33.341 33,0022,0029,0993.8,+09.1,087,0123,1634184873,33.317 30,0021,0028,0993.7,+09.1,086,0109,1634185173,33.361 33,0021,0028,0993.9,+09.1,086,0132,1634185473,33.329 33,0022,0029,0993.6,+09.2,087,0149,1634185773,33.482 28,0022,0029,0993.5,+09.2,085,0120,1634186073,33.393 33,0020,0027,0993.5,+09.2,085,0110,1634186373,33.476 30,0020,0027,0993.5,+09.2,085,0144,1634186673,33.462 28,0022,0029,0993.5,+09.2,085,0126,1634186973,33.465 28,0021,0028,0993.4,+09.2,085,0125,1634187273,33.383 28,0022,0029,0993.7,+09.3,084,0145,1634187573,33.434 28,0021,0028,0993.5,+09.2,085,0109,1634187873,33.37 33,0019,0026,0993.8,+09.3,085,0114,1634188173,33.353 33,0019,0026,0993.7,+09.2,085,0124,1634188473,33.35 30,0019,0026,0993.8,+09.3,085,0134,1634188773,33.423 28,0020,0027,0993.9,+09.2,085,0104,1634189073,33.487 28,0020,0027,0993.9,+09.3,085,0110,1634189373,33.582 28,0022,0029,0993.8,+09.2,087,0122,1634189673,33.498 28,0023,0031,0993.9,+09.3,087,0133,1634189973,33.491 30,0023,0031,0994.0,+09.3,087,0149,1634190273,33.564 28,0025,0034,0994.2,+09.2,087,0122,1634190573,33.553 35,0022,0029,0994.2,+09.2,088,0122,1634190873,33.467 28,0024,0032,0994.0,+09.3,088,0132,1634191173,33.546 28,0023,0031,0994.2,+09.2,088,0153,1634191473,33.525 37,0025,0034,0994.1,+09.3,089,0135,1634191773,33.533 30,0022,0029,0994.3,+09.2,088,0123,1634192373,33.52 33,0023,0031,0994.3,+09.2,088,0131,1634192673,33.576 30,0023,0031,0994.1,+09.2,089,0109,1634192973,33.67 25,0023,0031,0994.0,+09.3,089,0130,1634193273,33.666 33,0022,0029,0994.2,+09.3,089,0113,1634193573,33.566 33,0022,0029,0994.2,+09.2,089,0120,1634193873,33.64 30,0020,0027,0994.1,+09.2,089,0098,1634194173,33.646 28,0022,0029,0994.3,+09.3,089,0145,1634194473,33.64 28,0021,0028,0994.3,+09.3,089,0135,1634194773,33.542 33,0020,0027,0994.4,+09.3,089,0148,1634195073,33.614 30,0022,0029,0994.4,+09.2,088,0132,1634195373,33.614 30,0022,0029,0994.3,+09.2,089,0111,1634195673,33.54 37,0026,0036,0994.2,+09.1,088,0155,1634195973,33.618 30,0022,0029,0994.3,+09.2,089,0124,1634196273,33.665 28,0020,0027,0994.1,+09.2,089,0115,1634196573,33.749 35,0022,0029,0994.3,+09.1,089,0162,1634196873,33.68 30,0022,0029,0994.2,+09.1,089,0128,1634197173,33.74 30,0020,0027,0994.4,+09.1,089,0145,1634197473,33.737 40,0021,0028,0994.6,+09.1,089,0133,1634197773,33.729 33,0020,0027,0994.7,+09.1,089,0111,1634198073,33.637 30,0021,0028,0994.2,+09.1,089,0133,1634198373,33.724 30,0020,0027,0994.6,+09.1,089,0139,1634198673,33.702 33,0019,0026,0994.3,+09.1,090,0138,1634198973,33.628 52,0020,0027,0994.2,+09.2,090,0165,1634199273,33.637 37,0016,0022,0994.3,+09.1,090,0128,1634199573,33.629 35,0015,0021,0994.5,+09.0,089,0173,1634199873,33.776 35,0014,0018,0994.4,+09.0,090,0153,1634200173,33.777 35,0017,0023,0994.8,+09.1,090,0153,1634200473,33.776 33,0014,0018,0994.4,+09.0,090,0146,1634200773,33.86 35,0014,0018,0994.5,+09.0,090,0135,1634201073,33.829 35,0015,0021,0994.5,+09.0,089,0127,1634201373,33.822 30,0014,0018,0994.4,+09.0,089,0143,1634201673,33.753 33,0012,0016,0994.4,+09.0,089,0135,1634201973,33.83 33,0013,0017,0994.2,+09.1,090,0128,1634202273,33.812 33,0013,0017,0994.5,+09.0,089,0137,1634202573,33.805 33,0013,0017,0994.2,+09.1,089,0141,1634202873,33.741 35,0013,0017,0994.2,+09.1,089,0121,1634203173,33.8 30,0012,0016,0994.1,+09.0,088,0138,1634203473,33.87 30,0014,0018,0994.2,+09.1,089,0154,1634203773,33.944 33,0012,0016,0994.1,+09.2,089,0115,1634204073,33.889 33,0011,0015,0994.1,+09.2,089,0133,1634204373,33.859 37,0012,0016,0994.1,+09.4,089,0113,1634204673,33.923 33,0013,0017,0994.1,+09.3,089,0129,1634204973,33.933 33,0012,0016,0993.9,+09.4,089,0128,1634205273,33.863 30,0011,0015,0994.1,+09.3,088,0119,1634205573,33.91 30,0011,0015,0993.7,+09.4,089,0129,1634205873,33.908 30,0011,0015,0993.9,+09.2,088,0132,1634206173,33.838 33,0012,0016,0993.7,+09.3,088,0124,1634206473,33.829 30,0011,0015,0993.8,+09.4,087,0127,1634206773,33.883 28,0011,0015,0993.5,+09.5,087,0122,1634207073,33.872 28,0012,0016,0993.5,+09.6,088,0139,1634207374,34.028 35,0011,0015,0993.6,+09.5,087,0109,1634207673,33.952 30,0011,0015,0993.5,+09.5,087,0133,1634207974,34.016 30,0012,0016,0993.6,+09.6,088,0137,1634208274,34.005 28,0012,0016,0993.5,+09.6,088,0122,1634208573,33.944 33,0012,0016,0993.7,+09.7,087,0116,1634208874,34.014 30,0010,0013,0993.6,+09.6,087,0122,1634209174,34.037 30,0012,0016,0993.4,+09.7,088,0126,1634209474,34.002 30,0014,0018,0993.3,+09.8,087,0117,1634209773,33.913 28,0016,0022,0993.4,+09.8,087,0120,1634210073,33.939 35,0020,0027,0993.7,+09.8,088,0125,1634210373,33.978 30,0012,0016,0993.3,+09.8,088,0118,1634210674,34.034 28,0012,0016,0993.5,+09.9,088,0128,1634210974,34.062 33,0013,0017,0993.2,+09.9,088,0118,1634211274,34.138 28,0013,0017,0993.5,+10.0,090,0131,1634211574,34.131 30,0013,0017,0993.4,+10.0,089,0130,1634211874,34.113 28,0013,0017,0993.4,+09.9,088,0114,1634212174,34.027 30,0011,0015,0993.4,+09.8,088,0119,1634212474,34.099 28,0012,0016,0993.4,+09.9,089,0117,1634212774,34.014 28,0013,0017,0993.3,+09.9,089,0133,1634213074,34.017 28,0013,0017,0993.0,+10.0,090,0138,1634213374,34.072 28,0012,0016,0993.3,+09.8,088,0143,1634213674,34.085 28,0013,0017,0993.3,+09.9,089,0126,1634213974,34.063 30,0012,0016,0992.8,+09.8,088,0091,1634214274,34.059 28,0013,0017,0993.1,+09.8,087,0129,1634214574,34.14 28,0013,0017,0992.7,+09.8,087,0132,1634214874,34.215 30,0014,0018,0992.4,+09.9,087,0125,1634215174,34.21 28,0018,0024,0992.8,+10.1,087,0113,1634215474,34.142 28,0019,0026,0992.8,+10.1,087,0105,1634215774,34.191 30,0019,0026,0992.7,+10.3,087,0120,1634216074,34.208 30,0023,0031,0992.7,+10.3,086,0127,1634216374,34.108 28,0019,0026,0992.7,+10.3,087,0114,1634216674,34.093 30,0026,0036,0992.5,+10.3,087,0132,1634216974,34.177 28,0021,0028,0992.6,+10.3,087,0111,1634217274,34.107 33,0024,0032,0992.5,+10.3,086,0119,1634217574,34.173 28,0020,0027,0992.5,+10.3,086,0130,1634217874,34.167 30,0021,0028,0992.9,+10.3,086,0132,1634218174,34.308 30,0020,0027,0992.5,+10.3,087,0116,1634218474,34.296 30,0022,0029,0992.7,+10.5,087,0138,1634218774,34.295 30,0023,0031,0992.6,+10.5,087,0119,1634219074,34.238 30,0022,0029,0992.3,+10.5,087,0113,1634219374,34.274 33,0024,0032,0992.3,+10.5,088,0131,1634219674,34.272 30,0028,0038,0992.5,+10.6,088,0129,1634219974,34.197 33,0025,0034,0992.3,+10.7,089,0135,1634220274,34.281 28,0030,0042,0992.5,+11.0,088,0131,1634220574,34.252 25,0029,0039,0992.5,+11.0,088,0127,1634220874,34.168 23,0026,0036,0992.3,+10.5,087,0119,1634221474,34.227 28,0023,0031,0992.5,+10.6,088,0149,1634221774,34.383 30,0025,0034,0992.2,+10.7,088,0132,1634222074,34.387 30,0025,0034,0992.1,+10.5,088,0133,1634222374,34.382 33,0026,0036,0992.2,+10.5,088,0124,1634222674,34.357 45,0024,0032,0992.2,+10.4,089,0125,1634222974,34.398 33,0024,0032,0992.3,+10.6,089,0127,1634223274,34.353 28,0035,0048,0992.1,+11.2,089,0118,1634223574,34.281 28,0037,0050,0992.4,+11.3,090,0125,1634223874,34.346 33,0037,0050,0992.4,+11.5,090,0129,1634224174,34.345 40,0038,0052,0992.5,+11.5,090,0154,1634224474,34.364 28,0037,0050,0992.4,+11.6,090,0122,1634225074,34.381 33,0035,0048,0992.6,+11.6,090,0136,1634225374,34.468 28,0037,0050,0992.4,+11.6,090,0134,1634225674,34.464 35,0040,0054,0992.6,+11.6,090,0138,1634225974,34.469 30,0037,0050,0992.5,+11.6,090,0119,1634226274,34.368 28,0038,0052,0992.6,+11.6,090,0139,1634226574,34.443 28,0036,0049,0992.6,+11.7,090,0123,1634226874,34.439 28,0036,0049,0992.5,+11.7,089,0130,1634227174,34.444 30,0035,0048,0992.4,+11.7,088,0106,1634227474,34.353 28,0033,0045,0992.4,+11.7,088,0114,1634228074,34.415 28,0031,0043,0992.9,+11.6,088,0124,1634228674,34.466 28,0031,0043,0992.9,+11.7,087,0127,1634228974,34.556 28,0030,0042,0993.0,+11.7,087,0117,1634229274,34.566 28,0031,0043,0992.9,+11.7,087,0116,1634229574,34.489 35,0030,0042,0993.1,+11.7,086,0127,1634229874,34.556 25,0028,0038,0993.1,+11.7,087,0117,1634230174,34.538 25,0028,0038,0993.0,+11.7,087,0128,1634230474,34.523 28,0029,0039,0993.0,+11.7,086,0114,1634230774,34.479 30,0028,0038,0993.1,+11.6,086,0124,1634231074,34.44 25,0031,0043,0992.9,+11.6,087,0136,1634231374,34.502 28,0029,0039,0993.1,+11.6,087,0116,1634231674,34.511 28,0031,0043,0993.0,+11.7,088,0121,1634231974,34.427 25,0030,0042,0992.8,+11.6,088,0138,1634232274,34.563 33,0031,0043,0992.6,+11.7,088,0128,1634232574,34.648 30,0031,0043,0992.9,+11.7,088,0118,1634232874,34.639 30,0032,0044,0992.5,+11.7,088,0115,1634233174,34.632 25,0029,0039,0992.5,+11.7,088,0115,1634233474,34.627 28,0028,0038,0992.8,+11.6,088,0119,1634233774,34.552 28,0028,0038,0992.6,+11.6,088,0139,1634234074,34.548 28,0029,0039,0992.7,+11.5,088,0117,1634234374,34.598 30,0028,0038,0992.7,+11.6,088,0130,1634234674,34.611 28,0029,0039,0992.6,+11.5,088,0127,1634234974,34.615 28,0028,0038,0992.6,+11.6,089,0131,1634235274,34.533 30,0031,0043,0992.9,+11.6,089,0130,1634235574,34.613 30,0031,0043,0992.5,+11.6,089,0122,1634235874,34.677 30,0032,0044,0992.5,+11.7,089,0123,1634236174,34.726 28,0030,0042,0992.6,+11.7,089,0121,1634236474,34.644 30,0029,0039,0992.8,+11.6,089,0124,1634236774,34.723 28,0032,0044,0993.1,+11.6,090,0123,1634237074,34.737 30,0029,0039,0993.1,+11.7,090,0110,1634237374,34.73 25,0031,0043,0992.8,+11.7,089,0111,1634237674,34.654 28,0031,0043,0992.7,+11.7,089,0120,1634237974,34.698 30,0031,0043,0992.8,+11.7,090,0135,1634238274,34.682 28,0031,0043,0992.8,+11.8,090,0111,1634238574,34.623 30,0031,0043,0992.7,+11.8,089,0121,1634238874,34.62 30,0030,0042,0992.8,+11.8,090,0150,1634239174,34.679 28,0030,0042,0992.6,+11.9,089,0142,1634239474,34.753 30,0030,0042,0992.8,+11.9,089,0139,1634239774,34.822 28,0030,0042,0993.1,+12.0,088,0120,1634240074,34.735 30,0029,0039,0993.1,+12.0,088,0117,1634240374,34.799 21,0029,0039,0993.2,+12.0,088,0133,1634240674,34.798 28,0029,0039,0992.6,+12.0,088,0118,1634240974,34.805 28,0030,0042,0992.9,+11.9,088,0099,1634241274,34.743 30,0029,0039,0992.8,+11.9,089,0154,1634241574,34.79 30,0032,0044,0992.6,+11.8,089,0127,1634241874,34.781 28,0029,0039,0992.8,+11.8,090,0133,1634242174,34.76 30,0030,0042,0992.8,+11.8,089,0105,1634242474,34.689 33,0030,0042,0992.8,+11.8,090,0120,1634242774,34.697 30,0032,0044,0992.8,+11.9,089,0132,1634243074,34.816 28,0029,0039,0992.7,+11.9,088,0117,1634243374,34.898 30,0031,0043,0992.7,+11.9,089,0131,1634243674,34.899 21,0031,0043,0992.5,+11.8,089,0127,1634243974,34.91 28,0028,0038,0992.5,+11.7,090,0129,1634244274,34.876 25,0028,0038,0992.5,+11.8,089,0128,1634244874,34.873 30,0029,0039,0992.6,+11.8,089,0143,1634245174,34.871 28,0029,0039,0992.6,+11.8,088,0130,1634245474,34.865 28,0029,0039,0992.5,+11.7,088,0130,1634245774,34.855 30,0027,0037,0992.6,+11.8,088,0130,1634246074,34.812 28,0027,0037,0992.7,+11.8,088,0116,1634246374,34.841 28,0029,0039,0992.6,+11.9,087,0118,1634246674,34.911 33,0029,0039,0992.7,+11.8,087,0139,1634246974,34.979 28,0027,0037,0992.2,+11.9,087,0143,1634247274,34.9 28,0027,0037,0992.2,+11.8,088,0140,1634247574,34.973 28,0029,0039,0992.4,+11.8,087,0126,1634247874,34.959 25,0029,0039,0992.2,+11.8,087,0128,1634248174,34.974 37,0030,0042,0992.2,+11.8,088,0138,1634248474,34.889 30,0029,0039,0992.2,+11.7,088,0112,1634248774,34.964 28,0027,0037,0992.0,+11.7,088,0123,1634249074,34.951 28,0030,0042,0991.9,+11.7,089,0113,1634249374,34.951 33,0028,0038,0992.4,+11.7,089,0121,1634249674,34.856 28,0028,0038,0992.0,+11.7,089,0122,1634249974,34.931 30,0029,0039,0992.3,+11.7,089,0123,1634250274,34.991 28,0029,0039,0992.1,+11.7,089,0119,1634250575,35.019 33,0026,0036,0991.9,+11.7,089,0154,1634250875,35.06 28,0027,0037,0992.0,+11.7,089,0112,1634251175,35.056 28,0023,0031,0992.1,+11.7,090,0118,1634251475,35.068 28,0026,0036,0991.9,+11.7,090,0118,1634251774,34.998 28,0023,0031,0991.8,+11.7,089,0129,1634252075,35.033 30,0027,0037,0992.2,+11.6,089,0121,1634252375,35.043 99,0023,0031,0992.3,+11.6,089,0100,1634252675,35.032 30,0024,0032,0992.3,+11.6,089,0129,1634252974,34.977 30,0025,0034,0992.2,+11.6,090,0116,1634253275,35.012 30,0024,0032,0992.3,+11.6,090,0127,1634253575,35.019 30,0024,0032,0992.0,+11.6,090,0122,1634253875,35.017 30,0023,0031,0992.1,+11.6,090,0134,1634254175,35.15 33,0023,0031,0992.1,+11.5,091,0116,1634254475,35.173 28,0021,0028,0992.0,+11.5,090,0124,1634254775,35.16 28,0024,0032,0991.9,+11.5,091,0148,1634255075,35.114 33,0020,0027,0992.0,+11.5,090,0121,1634255375,35.134 30,0019,0026,0991.9,+11.4,091,0133,1634255675,35.135 42,0020,0027,0991.9,+11.4,091,0135,1634255975,35.119 28,0021,0028,0991.9,+11.4,091,0119,1634256275,35.049 30,0021,0028,0991.8,+11.4,091,0136,1634256575,35.106 30,0021,0028,0991.9,+11.3,091,0122,1634256875,35.114 30,0023,0031,0991.8,+11.3,091,0129,1634257175,35.098 30,0019,0026,0991.6,+11.2,091,0120,1634257475,35.089 33,0023,0031,0991.6,+11.3,091,0134,1634257775,35.249 28,0019,0026,0991.9,+11.3,092,0130,1634258075,35.249 30,0021,0028,0991.8,+11.3,091,0136,1634258375,35.175 33,0020,0027,0992.1,+11.3,091,0124,1634258675,35.219 28,0023,0031,0991.9,+11.3,092,0149,1634258975,35.226 28,0020,0027,0991.7,+11.3,091,0121,1634259275,35.217 28,0020,0027,0991.8,+11.3,092,0119,1634259575,35.153 30,0019,0026,0991.8,+11.3,091,0139,1634259875,35.198 30,0020,0027,0991.7,+11.3,091,0138,1634260175,35.19 28,0020,0027,0991.6,+11.3,091,0131,1634260475,35.185 33,0019,0026,0991.5,+11.4,091,0134,1634260775,35.127 28,0022,0029,0991.5,+11.4,092,0131,1634261075,35.276 33,0023,0031,0991.2,+11.4,092,0140,1634261375,35.339 33,0020,0027,0991.1,+11.4,091,0129,1634261675,35.271 33,0019,0026,0991.3,+11.4,092,0123,1634261975,35.311 28,0021,0028,0991.3,+11.5,092,0126,1634262275,35.307 30,0023,0031,0991.1,+11.5,092,0148,1634262575,35.306 30,0019,0026,0991.3,+11.4,092,0145,1634262875,35.313 33,0018,0024,0991.4,+11.5,092,0117,1634263175,35.317 35,0020,0027,0991.4,+11.4,092,0127,1634263475,35.286 35,0018,0024,0991.2,+11.5,091,0133,1634263775,35.273 33,0020,0027,0991.1,+11.4,092,0149,1634264075,35.207 33,0020,0027,0991.4,+11.5,092,0136,1634264375,35.272 30,0019,0026,0991.3,+11.4,092,0115,1634264675,35.342 33,0019,0026,0991.3,+11.4,092,0131,1634265275,35.354 30,0021,0028,0991.2,+11.4,091,0133,1634265575,35.397 28,0016,0022,0991.4,+11.4,091,0122,1634265875,35.407 30,0016,0022,0991.2,+11.4,091,0115,1634266175,35.341 30,0016,0022,0991.4,+11.4,091,0137,1634266475,35.403 33,0016,0022,0991.3,+11.4,091,0131,1634266775,35.38 30,0015,0021,0991.2,+11.5,091,0119,1634267075,35.388 30,0015,0021,0991.2,+11.4,091,0128,1634267375,35.318 30,0015,0021,0991.3,+11.5,091,0117,1634267675,35.357 28,0014,0018,0991.1,+11.5,091,0106,1634267975,35.366 30,0014,0018,0991.0,+11.5,091,0123,1634268275,35.43 30,0014,0018,0991.1,+11.5,091,0139,1634268575,35.431 30,0013,0017,0991.1,+11.5,091,0122,1634268875,35.498 30,0011,0015,0991.1,+11.5,091,0121,1634269175,35.483 30,0013,0017,0991.2,+11.6,091,0125,1634269475,35.411 30,0012,0016,0991.1,+11.6,091,0143,1634269775,35.483 28,0011,0015,0991.4,+11.6,091,0140,1634270075,35.475 28,0011,0015,0991.5,+11.6,091,0128,1634270375,35.462 30,0011,0015,0991.2,+11.6,090,0124,1634270675,35.468 28,0012,0016,0991.3,+11.6,091,0112,1634270975,35.464 30,0011,0015,0991.5,+11.7,090,0149,1634271275,35.451 28,0012,0016,0991.0,+11.7,091,0141,1634271575,35.45 33,0012,0016,0991.1,+11.7,090,0127,1634271875,35.449 28,0012,0016,0990.9,+11.7,090,0114,1634272175,35.6 28,0013,0017,0990.8,+11.8,090,0146,1634272475,35.589 30,0012,0016,0991.1,+11.8,090,0123,1634272775,35.573 30,0011,0015,0991.1,+11.8,090,0100,1634273075,35.523 30,0012,0016,0991.1,+11.8,090,0099,1634273375,35.586 28,0012,0016,0991.2,+11.8,090,0131,1634273675,35.575 28,0010,0013,0991.2,+11.8,090,0134,1634273975,35.573 30,0012,0016,0991.4,+11.8,090,0117,1634274275,35.487 30,0012,0016,0991.3,+11.9,090,0118,1634274575,35.559 33,0011,0015,0991.1,+11.9,089,0125,1634274875,35.55 30,0011,0015,0991.4,+12.0,090,0129,1634275175,35.535 28,0011,0015,0991.6,+11.9,089,0126,1634275475,35.578 30,0011,0015,0991.4,+12.0,089,0139,1634275775,35.672 33,0010,0013,0991.5,+12.0,089,0111,1634276075,35.674 28,0010,0013,0991.7,+12.0,090,0120,1634276375,35.678 28,0010,0013,0991.6,+12.0,089,0135,1634276675,35.59 28,0010,0013,0991.6,+12.1,090,0120,1634276975,35.652 28,0010,0013,0991.7,+12.1,090,0116,1634277275,35.677 28,0011,0015,0991.7,+12.1,089,0113,1634277575,35.666 30,0011,0015,0991.7,+12.2,089,0112,1634277875,35.564 28,0011,0015,0991.8,+12.2,089,0116,1634278175,35.633 30,0012,0016,0991.7,+12.3,089,0121,1634278475,35.546 30,0010,0013,0991.5,+12.3,089,0115,1634278775,35.625 30,0011,0015,0991.6,+12.4,088,0128,1634279075,35.627 28,0010,0013,0991.7,+12.5,088,0120,1634279375,35.756 30,0012,0016,0991.4,+12.6,088,0108,1634279675,35.765 28,0010,0013,0991.7,+12.7,088,0147,1634279975,35.68 28,0012,0016,0991.8,+12.6,089,0133,1634280275,35.766 23,0009,0012,0991.9,+12.6,088,0117,1634280575,35.738 30,0011,0015,0991.9,+12.7,089,0121,1634280875,35.728 30,0011,0015,0991.7,+12.6,089,0126,1634281175,35.663 28,0010,0013,0991.9,+12.7,089,0114,1634281475,35.733 28,0011,0015,0991.5,+12.7,089,0132,1634281775,35.724 30,0012,0016,0991.4,+12.8,089,0105,1634282075,35.724 28,0011,0015,0991.5,+12.8,088,0136,1634282375,35.633 30,0011,0015,0991.5,+12.9,088,0133,1634282675,35.762 23,0011,0015,0991.4,+13.1,088,0135,1634282975,35.842 28,0011,0015,0991.4,+13.0,087,0122,1634283275,35.844 37,0012,0016,0991.3,+13.1,088,0118,1634283575,35.767 28,0013,0017,0991.5,+13.1,088,0118,1634283875,35.829 30,0011,0015,0991.4,+13.1,087,0138,1634284175,35.838 30,0012,0016,0991.0,+13.4,089,0133,1634284475,35.745 28,0012,0016,0991.2,+13.6,088,0134,1634284775,35.827 30,0011,0015,0991.2,+13.9,086,0124,1634285075,35.819 28,0011,0015,0991.1,+14.2,086,0116,1634285375,35.792 28,0012,0016,0991.0,+14.2,084,0120,1634285675,35.749 28,0009,0012,0991.2,+14.0,084,0114,1634285975,35.807 30,0011,0015,0991.2,+14.2,087,0121,1634286275,35.87 28,0011,0015,0991.2,+14.2,085,0125,1634286575,35.956 28,0012,0016,0991.2,+14.3,085,0124,1634286875,35.934 25,0010,0013,0991.1,+14.3,083,0120,1634287175,35.943 25,0011,0015,0991.2,+14.3,083,0119,1634287475,35.94 25,0011,0015,0991.2,+14.2,083,0129,1634287775,35.834 28,0011,0015,0991.0,+14.1,083,0143,1634288075,35.912 30,0012,0016,0990.9,+14.1,084,0110,1634288375,35.913 25,0012,0016,0991.2,+14.0,085,0122,1634288675,35.936 30,0012,0016,0991.3,+14.0,084,0109,1634288975,35.892 25,0014,0018,0991.2,+14.1,085,0105,1634289275,35.877 23,0012,0016,0991.4,+14.1,086,0129,1634289575,35.885 28,0014,0018,0991.5,+14.0,086,0138,1634289875,35.868 28,0014,0018,0991.2,+14.1,084,0123,1634290176,36.03 28,0014,0018,0991.1,+14.1,085,0126,1634290476,36.015 25,0015,0021,0991.3,+14.2,083,0124,1634290776,36.014 25,0015,0021,0991.2,+14.2,084,0112,1634291075,35.94 25,0016,0022,0991.4,+14.2,084,0109,1634291375,35.976 33,0016,0022,0991.3,+14.2,084,0131,1634291675,35.983 25,0017,0023,0991.2,+14.2,086,0110,1634291975,35.96 25,0016,0022,0991.0,+14.3,085,0124,1634292275,35.923 30,0017,0023,0991.1,+14.4,084,0125,1634292575,35.977 99,0016,0022,0991.2,+14.5,084,0119,1634292875,35.978 25,0018,0024,0990.8,+14.7,084,0126,1634293175,35.888 28,0014,0018,0990.9,+14.8,085,0121,1634293475,35.967 23,0015,0021,0990.8,+14.8,083,0132,1634293776,36.101 30,0016,0022,0990.6,+14.8,083,0132,1634294076,36.018 25,0015,0021,0990.5,+14.8,082,0139,1634294376,36.006 28,0017,0023,0990.4,+14.9,083,0122,1634294676,36.012 23,0016,0022,0990.5,+14.9,083,0143,1634294976,36.096 28,0015,0021,0990.4,+14.9,082,0148,1634295276,36.005 25,0015,0021,0989.9,+15.0,082,0140,1634295576,36.104 25,0016,0022,0990.1,+15.0,082,0124,1634295876,36.053 28,0014,0018,0989.9,+14.8,082,0132,1634296176,36.051 30,0015,0021,0989.8,+14.7,082,0116,1634296475,35.977 28,0016,0022,0989.5,+14.8,083,0114,1634296776,36.038 25,0014,0018,0989.4,+14.7,083,0141,1634297076,36.098 28,0016,0022,0989.5,+14.7,083,0129,1634297376,36.179 28,0015,0021,0989.2,+14.6,082,0119,1634297676,36.104 23,0017,0023,0989.2,+14.6,084,0131,1634297976,36.165 25,0018,0024,0989.0,+14.7,084,0133,1634298276,36.165 23,0017,0023,0989.4,+14.8,085,0109,1634298876,36.166 23,0016,0022,0989.2,+14.8,085,0116,1634299176,36.134 25,0016,0022,0989.2,+14.8,084,0124,1634299476,36.141 25,0017,0023,0989.2,+14.8,084,0116,1634299776,36.054 35,0016,0022,0988.9,+14.9,085,0127,1634300076,36.132 25,0015,0021,0988.9,+14.9,084,0115,1634300376,36.092 23,0016,0022,0989.1,+14.7,084,0110,1634300676,36.183 25,0017,0023,0989.1,+14.7,085,0107,1634300976,36.22 25,0017,0023,0989.0,+14.8,084,0138,1634301276,36.256 25,0016,0022,0989.1,+14.7,085,0116,1634301576,36.225 25,0018,0024,0989.0,+14.7,085,0113,1634301876,36.24 28,0017,0023,0989.0,+14.7,085,0107,1634302176,36.25 23,0017,0023,0988.8,+14.7,086,0105,1634302476,36.217 23,0017,0023,0988.5,+14.7,087,0117,1634302776,36.223 25,0015,0021,0988.8,+14.6,086,0116,1634303076,36.132 28,0015,0021,0989.0,+14.7,086,0140,1634303376,36.209 28,0017,0023,0988.9,+14.6,086,0115,1634303676,36.225 25,0016,0022,0989.0,+14.6,087,0119,1634303976,36.173 28,0017,0023,0989.3,+14.6,086,0127,1634304276,36.195 28,0017,0023,0989.5,+14.6,086,0126,1634304576,36.329 35,0020,0027,0989.4,+14.6,086,0146,1634304876,36.342 25,0020,0027,0989.2,+14.5,086,0107,1634305176,36.25 30,0019,0026,0989.5,+14.5,087,0128,1634305476,36.32 23,0018,0024,0989.4,+14.4,087,0106,1634305776,36.308 30,0019,0026,0989.2,+14.4,086,0133,1634306076,36.305 25,0018,0024,0988.7,+14.4,087,0115,1634306376,36.224 28,0017,0023,0989.3,+14.3,087,0107,1634306676,36.278 28,0019,0026,0989.1,+14.3,087,0116,1634306976,36.284 28,0018,0024,0989.1,+14.3,087,0129,1634307276,36.204 28,0016,0022,0988.9,+14.2,087,0125,1634307576,36.191 25,0016,0022,0988.9,+14.2,087,0124,1634307876,36.274 25,0016,0022,0988.5,+14.2,088,0112,1634308176,36.336 25,0017,0023,0988.5,+14.2,088,0116,1634308476,36.419 28,0016,0022,0989.0,+14.2,088,0120,1634308776,36.383 28,0017,0023,0988.8,+14.1,088,0121,1634309076,36.411 28,0017,0023,0988.7,+14.1,088,0131,1634309376,36.431 28,0019,0026,0988.7,+14.1,089,0106,1634309676,36.322 25,0018,0024,0988.5,+14.0,089,0112,1634309976,36.393 25,0017,0023,0988.5,+14.0,089,0113,1634310276,36.377 28,0018,0024,0988.9,+14.1,089,0128,1634310576,36.364 30,0017,0023,0988.9,+14.1,089,0119,1634310876,36.338 25,0019,0026,0988.9,+14.1,089,0115,1634311176,36.356 28,0018,0024,0988.7,+14.0,089,0109,1634311476,36.422 28,0018,0024,0988.7,+14.0,089,0133,1634311776,36.513 23,0018,0024,0988.4,+14.0,089,0141,1634312076,36.426 25,0018,0024,0988.7,+14.0,089,0120,1634312376,36.486 28,0020,0027,0988.7,+14.0,089,0131,1634312676,36.482 33,0020,0027,0988.6,+14.0,089,0149,1634312976,36.457 25,0017,0023,0988.7,+14.0,089,0111,1634313276,36.398 25,0018,0024,0988.6,+14.0,089,0133,1634313576,36.445 23,0019,0026,0988.7,+14.0,089,0120,1634313876,36.505 28,0017,0023,0988.6,+14.0,088,0115,1634314176,36.44 33,0017,0023,0989.2,+14.0,089,0118,1634314476,36.355 28,0018,0024,0988.7,+13.9,089,0119,1634314776,36.424 25,0018,0024,0988.7,+13.9,089,0117,1634315076,36.516 28,0017,0023,0988.5,+13.9,089,0114,1634315376,36.534 25,0019,0026,0988.3,+13.9,089,0135,1634315676,36.589 23,0017,0023,0988.2,+13.9,088,0120,1634315976,36.555 30,0016,0022,0988.1,+13.9,089,0139,1634316276,36.577 23,0018,0024,0988.3,+13.9,089,0125,1634316576,36.491 28,0018,0024,0988.3,+13.8,089,0133,1634316876,36.55 25,0018,0024,0987.9,+13.7,089,0125,1634320781,41.741 23,0019,0026,0987.8,+13.7,090,0139,1634321081,41.733 25,0019,0026,0987.9,+13.7,090,0116,1634321381,41.823 28,0019,0026,0987.9,+13.7,089,0134,1634321681,41.803 30,0016,0022,0988.0,+13.8,090,0142,1634321981,41.793 30,0017,0023,0988.0,+13.8,090,0128,1634322276,36.631 25,0020,0027,0988.0,+13.8,089,0108,1634322576,36.675 25,0017,0023,0988.1,+13.8,089,0126,1634322876,36.685 30,0019,0026,0988.4,+13.8,089,0112,1634323176,36.695 25,0017,0023,0988.2,+13.8,089,0142,1634323476,36.597 25,0020,0027,0988.1,+13.7,090,0119,1634323776,36.675 23,0018,0024,0988.0,+13.7,091,0120,1634324076,36.656 28,0016,0022,0988.0,+13.8,091,0112,1634324676,36.674 30,0018,0024,0988.0,+13.8,091,0117,1634324976,36.637 25,0017,0023,0987.9,+13.8,091,0125,1634325276,36.644 28,0022,0029,0987.9,+13.8,091,0133,1634325576,36.562 25,0020,0027,0987.8,+13.8,091,0116,1634325876,36.705 25,0019,0026,0987.7,+13.9,091,0124,1634326176,36.884 28,0023,0031,0987.7,+13.9,092,0127,1634326476,36.862 28,0020,0027,0987.3,+13.8,091,0150,1634326776,36.765 25,0020,0027,0987.5,+13.9,092,0127,1634327076,36.833 23,0019,0026,0987.5,+13.9,091,0147,1634327376,36.826 28,0016,0022,0987.6,+13.9,092,0138,1634327676,36.817 23,0021,0028,0987.5,+14.0,091,0129,1634327976,36.722 37,0019,0026,0987.3,+14.0,091,0128,1634328276,36.805 23,0019,0026,0987.2,+14.1,091,0126,1634328576,36.798 23,0018,0024,0987.0,+14.0,091,0105,1634328876,36.786 25,0021,0028,0987.1,+14.1,091,0121,1634329176,36.705 25,0020,0027,0987.0,+14.0,091,0125,1634329476,36.849 23,0018,0024,0986.9,+14.0,091,0115,1634329776,36.899 23,0018,0024,0987.0,+14.0,091,0131,1634330076,36.888 30,0018,0024,0986.8,+14.0,092,0132,1634330376,36.958 25,0020,0027,0986.9,+14.0,092,0140,1634330676,36.893 30,0018,0024,0986.9,+14.0,092,0122,1634330976,36.883 30,0019,0026,0986.8,+14.0,092,0126,1634331576,36.877 23,0020,0027,0986.2,+14.0,092,0139,1634331876,36.885 25,0019,0026,0986.8,+14.0,092,0129,1634332176,36.865 25,0019,0026,0986.5,+14.0,092,0120,1634332476,36.777 28,0018,0024,0986.5,+14.0,092,0112,1634332776,36.843 25,0017,0023,0986.2,+14.0,093,0109,1634333076,36.926 23,0019,0026,0986.4,+14.0,092,0128,1634333376,36.991 21,0020,0027,0986.2,+13.9,093,0121,1634333676,36.917 23,0021,0028,0986.3,+14.0,092,0140,1634333976,36.977 30,0020,0027,0986.1,+13.9,093,0139,1634334276,36.899 23,0019,0026,0986.0,+13.9,093,0121,1634334576,36.97 23,0017,0023,0986.1,+13.9,093,0128,1634334876,36.881 25,0018,0024,0986.1,+13.9,093,0123,1634335176,36.964 25,0018,0024,0986.2,+13.9,093,0139,1634335476,36.949 28,0019,0026,0986.3,+14.0,093,0127,1634335776,36.959 25,0018,0024,0986.0,+14.0,093,0113,1634336076,36.895 28,0018,0024,0986.0,+14.0,093,0114,1634336376,36.937 23,0018,0024,0986.3,+14.0,093,0113,1634336676,36.998 28,0020,0027,0986.2,+14.0,093,0117,1634336977,37.068 23,0021,0028,0986.2,+14.0,093,0119,1634337276,36.997 25,0016,0022,0986.0,+14.0,093,0119,1634337577,37.056 23,0021,0028,0985.9,+13.9,093,0124,1634337877,37.071 25,0018,0024,0985.7,+13.9,093,0113,1634338176,36.968 28,0020,0027,0985.8,+13.9,093,0141,1634338477,37.047 25,0017,0023,0986.2,+13.9,093,0113,1634338777,37.036 25,0019,0026,0985.8,+13.9,093,0113,1634339077,37.025 23,0017,0023,0986.0,+13.9,093,0116,1634339376,36.949 99,0017,0023,0985.5,+13.9,093,0124,1634339677,37.021 25,0016,0022,0985.5,+13.9,094,0138,1634339977,37.01 21,0018,0024,0985.5,+13.9,094,0126,1634340277,37.076 28,0016,0022,0985.5,+13.9,094,0114,1634340577,37.074 25,0019,0026,0985.3,+13.9,094,0105,1634340877,37.151 23,0017,0023,0985.5,+13.9,094,0140,1634341177,37.138 25,0018,0024,0985.4,+13.9,094,0138,1634341477,37.132 28,0018,0024,0985.5,+14.0,094,0110,1634341777,37.131 25,0017,0023,0985.3,+13.9,094,0122,1634342077,37.128 28,0020,0027,0985.3,+14.0,094,0146,1634342377,37.151 23,0018,0024,0985.2,+13.9,094,0127,1634342677,37.053 25,0020,0027,0985.3,+14.0,095,0132,1634342977,37.122 25,0020,0027,0985.3,+14.0,094,0109,1634343277,37.111 28,0021,0028,0985.2,+14.0,094,0135,1634343577,37.106 28,0022,0029,0985.2,+14.0,095,0126,1634343877,37.089 23,0021,0028,0985.0,+14.1,094,0114,1634344177,37.24 23,0020,0027,0985.0,+14.0,094,0131,1634344477,37.26 23,0020,0027,0985.3,+14.1,094,0137,1634344777,37.238 25,0021,0028,0984.9,+14.1,094,0128,1634345077,37.141 23,0023,0031,0984.8,+14.1,095,0115,1634345377,37.236 25,0017,0023,0984.9,+14.1,094,0148,1634345677,37.204 28,0020,0027,0984.8,+14.1,094,0144,1634345977,37.213 25,0021,0028,0984.5,+14.2,094,0133,1634346277,37.106 23,0020,0027,0984.4,+14.2,094,0125,1634346577,37.18 25,0019,0026,0984.3,+14.2,094,0119,1634346877,37.195 25,0020,0027,0984.1,+14.2,095,0114,1634347177,37.093 23,0021,0028,0984.3,+14.3,094,0135,1634347477,37.239 25,0021,0028,0984.2,+14.3,094,0119,1634347777,37.333 23,0022,0029,0984.2,+14.3,094,0123,1634348077,37.228 23,0020,0027,0984.6,+14.2,095,0119,1634348377,37.231 28,0019,0026,0984.7,+14.3,094,0120,1634348677,37.293 23,0021,0028,0984.6,+14.3,094,0134,1634348977,37.303 23,0023,0031,0984.6,+14.4,095,0124,1634349277,37.208 23,0023,0031,0984.7,+14.3,095,0124,1634349577,37.214 25,0020,0027,0984.8,+14.3,094,0090,1634349877,37.284 23,0022,0029,0984.6,+14.3,095,0148,1634350177,37.271 28,0019,0026,0984.6,+14.3,094,0114,1634350477,37.17 25,0019,0026,0984.9,+14.2,095,0124,1634350777,37.2 30,0020,0027,0984.6,+14.3,095,0117,1634351077,37.316 21,0021,0028,0984.5,+14.2,095,0117,1634351377,37.382 25,0020,0027,0984.7,+14.2,095,0132,1634351677,37.303 23,0019,0026,0984.5,+14.2,095,0125,1634351977,37.392 23,0019,0026,0984.5,+14.2,095,0130,1634352277,37.398 25,0020,0027,0984.4,+14.2,095,0123,1634352577,37.368 25,0018,0024,0984.4,+14.1,095,0132,1634352877,37.28 28,0020,0027,0984.4,+14.1,094,0118,1634353177,37.352 25,0017,0023,0984.7,+14.1,095,0116,1634353477,37.371 25,0019,0026,0984.8,+14.1,094,0126,1634353777,37.374 25,0017,0023,0984.7,+14.1,094,0146,1634354077,37.262 23,0019,0026,0984.6,+14.0,095,0127,1634354377,37.335 25,0018,0024,0984.7,+14.1,094,0128,1634354677,37.408 25,0019,0026,0984.8,+14.1,095,0107,1634354977,37.406 25,0017,0023,0984.9,+14.1,095,0099,1634355277,37.396 30,0018,0024,0984.8,+14.1,094,0117,1634355577,37.465 28,0019,0026,0985.0,+14.2,095,0125,1634355877,37.468 28,0017,0023,0984.9,+14.2,095,0119,1634356177,37.449 28,0017,0023,0984.8,+14.1,094,0144,1634356477,37.364 28,0018,0024,0984.8,+14.2,095,0131,1634356777,37.352 23,0016,0022,0984.8,+14.2,094,0113,1634357077,37.461 25,0020,0027,0985.0,+14.2,095,0125,1634357377,37.435 25,0018,0024,0985.0,+14.1,095,0127,1634357677,37.341 99,0017,0023,0984.9,+14.1,095,0132,1634357977,37.419 25,0020,0027,0984.9,+14.2,094,0106,1634358277,37.483 25,0027,0037,0984.9,+14.2,095,0124,1634358877,37.556 25,0025,0034,0984.9,+14.2,095,0133,1634359177,37.541 23,0026,0036,0985.0,+14.2,095,0138,1634359477,37.474 25,0020,0027,0984.9,+14.2,095,0140,1634359777,37.542 25,0020,0027,0984.5,+14.2,095,0121,1634360077,37.448 25,0019,0026,0984.4,+14.3,095,0123,1634360377,37.442 28,0019,0026,0984.5,+14.2,095,0132,1634360677,37.528 23,0021,0028,0984.3,+14.3,094,0121,1634360977,37.518 28,0016,0022,0984.4,+14.3,094,0115,1634361277,37.443 25,0019,0026,0984.5,+14.4,094,0140,1634361577,37.423 25,0021,0028,0984.8,+14.5,095,0114,1634361877,37.491 18,0021,0028,0984.8,+14.5,094,0104,1634362177,37.655 25,0021,0028,0985.1,+14.5,094,0111,1634362477,37.598 25,0020,0027,0985.2,+14.6,094,0144,1634362777,37.632 25,0019,0026,0985.1,+14.5,094,0130,1634363077,37.553 25,0022,0029,0984.9,+14.6,094,0128,1634363377,37.62 25,0016,0022,0985.5,+14.5,094,0117,1634363677,37.557 25,0019,0026,0985.1,+14.7,094,0113,1634363977,37.53 28,0017,0023,0985.2,+14.8,093,0119,1634364277,37.519 28,0018,0024,0985.3,+14.9,094,0112,1634364577,37.613 25,0017,0023,0985.4,+14.9,093,0125,1634364877,37.529 25,0021,0028,0985.4,+14.8,094,0125,1634365177,37.612 30,0020,0027,0985.5,+15.2,093,0138,1634365477,37.575 28,0016,0022,0985.6,+15.3,093,0137,1634365777,37.719 28,0016,0022,0985.5,+15.5,092,0131,1634366077,37.636 28,0024,0032,0985.7,+15.5,092,0108,1634366377,37.723 23,0020,0027,0985.8,+15.8,089,0117,1634366677,37.618 25,0017,0023,0985.6,+15.7,089,0128,1634366977,37.635 28,0015,0021,0985.8,+15.8,089,0128,1634367277,37.616 25,0017,0023,0985.8,+15.8,088,0117,1634367577,37.686 23,0014,0018,0986.1,+15.9,087,0108,1634367877,37.602 28,0015,0021,0985.8,+15.5,087,0110,1634368177,37.67 28,0018,0024,0985.8,+15.8,089,0122,1634368477,37.593 25,0014,0018,0985.8,+15.9,088,0123,1634368777,37.655 23,0017,0023,0985.8,+15.8,087,0136,1634369077,37.656 23,0018,0024,0985.8,+16.1,086,0119,1634369377,37.813 99,0017,0023,0985.9,+16.2,085,0125,1634369677,37.769 25,0016,0022,0985.9,+16.1,085,0127,1634369977,37.809 28,0011,0015,0986.0,+15.9,086,0112,1634370277,37.711 25,0010,0013,0985.9,+16.1,085,0120,1634370577,37.767 25,0013,0017,0985.8,+16.3,085,0127,1634370877,37.695 25,0011,0015,0985.9,+16.6,084,0112,1634371177,37.76 23,0010,0013,0985.8,+16.8,079,0105,1634371477,37.781 23,0009,0012,0986.0,+17.8,078,0117,1634371777,37.785 25,0004,0006,0985.9,+17.9,073,0118,1634372077,37.656 23,0005,0007,0985.7,+17.1,069,0108,1634372377,37.744 16,0004,0006,0985.7,+17.8,071,0120,1634372677,37.78 28,0004,0006,0985.6,+16.9,072,0126,1634372977,37.866 28,0005,0007,0985.9,+17.0,070,0121,1634373277,37.806 25,0004,0006,0986.1,+16.7,073,0135,1634373577,37.795 30,0005,0007,0985.9,+17.0,080,0118,1634373877,37.867 25,0004,0006,0985.9,+17.3,072,0134,1634374177,37.78 21,0004,0006,0985.9,+17.2,071,0129,1634374477,37.775 30,0005,0007,0986.2,+17.4,071,0145,1634374777,37.835 25,0005,0007,0986.0,+17.5,071,0123,1634375077,37.833 25,0005,0007,0986.2,+17.5,071,0119,1634375377,37.838 28,0005,0007,0986.0,+17.7,073,0118,1634375677,37.756 23,0007,0010,0985.9,+18.2,075,0125,1634375977,37.818 25,0004,0006,0985.9,+18.0,070,0138,1634376277,37.873 25,0007,0010,0986.0,+18.1,070,0143,1634376577,37.951 33,0006,0008,0986.0,+18.1,071,0126,1634376877,37.878 28,0006,0008,0986.1,+18.1,072,0108,1634377177,37.951 28,0006,0008,0986.3,+17.9,070,0112,1634377477,37.932 30,0005,0007,0986.1,+17.8,071,0127,1634377777,37.884 99,0005,0007,0986.2,+17.6,074,0123,1634378077,37.875 28,0006,0008,0986.2,+17.6,072,0120,1634378377,37.917 25,0005,0007,0986.1,+17.6,074,0128,1634378677,37.9 25,0004,0006,0986.2,+17.9,071,0123,1634378977,37.904 25,0006,0008,0986.1,+17.7,071,0133,1634379277,37.822 25,0004,0006,0986.6,+17.2,075,0117,1634379577,37.812 28,0005,0007,0986.0,+17.0,077,0125,1634379877,37.897 33,0004,0006,0986.0,+17.1,078,0117,1634380178,38.028 28,0004,0006,0986.1,+17.3,073,0111,1634380477,37.99 28,0004,0006,0986.2,+17.3,073,0128,1634380778,38.005 25,0004,0006,0986.2,+17.6,072,0129,1634381078,38.011 28,0004,0006,0986.2,+17.6,070,0113,1634381377,37.999 25,0004,0006,0986.0,+18.1,071,0100,1634381677,37.925 25,0003,0005,0985.8,+18.0,069,0099,1634381977,37.984 35,0003,0005,0986.0,+17.8,070,0120,1634382277,37.983 25,0003,0005,0986.1,+17.8,071,0136,1634382577,37.966 25,0003,0005,0985.9,+17.9,067,0138,1634382877,37.888 28,0003,0005,0985.7,+17.7,069,0140,1634383177,37.967 25,0004,0006,0985.9,+18.0,069,0116,1634383478,38.025 30,0003,0005,0985.9,+18.1,070,0138,1634383778,38.091 28,0003,0005,0985.8,+18.3,071,0129,1634384078,38.017 28,0003,0005,0986.2,+18.3,071,0114,1634384378,38.095 25,0003,0005,0985.9,+18.0,070,0111,1634384678,38.079 28,0004,0006,0985.9,+18.2,070,0124,1634384978,38.08 99,0003,0005,0986.1,+17.8,075,0130,1634385278,38.008 25,0004,0006,0986.3,+18.0,073,0117,1634385578,38.076 25,0004,0006,0986.1,+18.4,073,0105,1634385878,38.051 30,0004,0006,0986.2,+18.0,071,0146,1634386178,38.049 25,0003,0005,0986.1,+18.3,072,0120,1634386477,37.982 25,0004,0006,0985.9,+18.0,074,0121,1634386778,38.043 28,0003,0005,0986.2,+17.9,070,0126,1634387078,38.115 25,0003,0005,0986.1,+17.8,068,0114,1634387378,38.19 25,0004,0006,0986.2,+17.7,073,0119,1634387678,38.181 25,0003,0005,0986.4,+16.9,073,0144,1634387978,38.18 30,0003,0005,0986.2,+16.2,076,0126,1634388278,38.173 28,0003,0005,0986.5,+15.4,078,0129,1634388578,38.183 25,0003,0005,0986.8,+15.0,081,0117,1634388878,38.159 25,0003,0005,0986.4,+14.6,082,0128,1634389178,38.157 21,0004,0006,0986.6,+14.2,083,0124,1634389478,38.15 25,0004,0006,0986.7,+13.8,084,0123,1634389778,38.071 13,0003,0005,0986.7,+13.8,083,0138,1634390078,38.126 25,0003,0005,0986.6,+13.5,083,0144,1634390378,38.136 23,0003,0005,0986.7,+13.4,085,0133,1634390678,38.12 23,0003,0005,0986.6,+13.3,086,0151,1634390978,38.264 25,0005,0007,0986.8,+13.2,088,0128,1634391278,38.19 25,0003,0005,0986.6,+13.1,087,0118,1634391578,38.171 99,0004,0006,0987.2,+12.9,086,0136,1634391878,38.248 25,0003,0005,0986.9,+12.8,088,0125,1634392178,38.165 25,0003,0005,0986.8,+12.8,089,0125,1634392478,38.175 30,0003,0005,0986.9,+12.6,088,0131,1634392778,38.169 30,0004,0006,0987.0,+12.5,088,0143,1634393078,38.145 28,0003,0005,0987.0,+12.6,088,0122,1634393378,38.23 28,0002,0003,0986.8,+12.4,089,0123,1634393678,38.148 30,0003,0005,0987.0,+12.4,088,0139,1634393978,38.204 28,0002,0003,0986.9,+12.4,089,0153,1634394278,38.255 30,0003,0005,0987.1,+12.4,089,0125,1634394578,38.327 23,0002,0003,0987.5,+12.3,088,0159,1634394878,38.262 28,0003,0005,0986.9,+12.2,087,0143,1634395178,38.324 30,0003,0005,0987.2,+12.1,088,0123,1634395478,38.311 30,0002,0003,0987.5,+12.0,088,0124,1634395778,38.302 25,0002,0003,0987.1,+12.1,088,0110,1634396078,38.238 25,0002,0003,0987.6,+11.9,088,0115,1634396378,38.306 25,0002,0003,0987.3,+11.8,089,0134,1634396678,38.291 25,0003,0005,0987.4,+11.8,088,0129,1634396978,38.23 30,0003,0005,0987.5,+11.9,089,0145,1634397278,38.306 30,0003,0005,0987.6,+11.7,088,0115,1634397578,38.279 28,0003,0005,0987.4,+11.9,089,0132,1634397878,38.343 25,0002,0003,0987.6,+11.7,088,0138,1634398178,38.349 25,0003,0005,0987.5,+11.7,089,0152,1634398478,38.415 33,0003,0005,0987.7,+11.7,089,0094,1634398778,38.41 25,0003,0005,0987.9,+11.6,089,0123,1634399078,38.406 25,0003,0005,0987.7,+11.6,089,0146,1634399378,38.332 25,0003,0005,0988.1,+11.6,088,0150,1634399678,38.392 28,0002,0003,0988.1,+11.5,089,0146,1634399978,38.42 25,0003,0005,0988.1,+11.6,089,0121,1634400278,38.379 30,0002,0003,0988.0,+11.5,089,0130,1634400578,38.297 25,0002,0003,0988.1,+11.5,089,0127,1634400878,38.37 25,0002,0003,0987.9,+11.4,089,0121,1634401178,38.313 28,0002,0003,0988.3,+11.3,089,0131,1634401478,38.431 28,0003,0005,0988.6,+11.3,089,0155,1634401778,38.446 28,0002,0003,0988.3,+11.2,088,0126,1634402078,38.506 28,0002,0003,0988.6,+11.2,089,0124,1634402378,38.53 28,0003,0005,0988.2,+11.3,088,0138,1634402678,38.502 25,0002,0003,0988.4,+11.2,089,0116,1634402978,38.414 28,0003,0005,0988.5,+11.2,088,0134,1634403278,38.497 33,0002,0003,0988.4,+11.2,087,0105,1634403578,38.478 33,0003,0005,0988.6,+11.3,088,0128,1634403878,38.404 25,0003,0005,0988.7,+11.1,088,0120,1634404178,38.411 25,0002,0003,0988.6,+11.1,086,0114,1634404478,38.446 33,0002,0003,0988.9,+11.1,086,0100,1634404778,38.442 25,0003,0005,0988.8,+11.1,086,0131,1634405078,38.515 25,0002,0003,0988.9,+11.1,088,0130,1634405378,38.536 25,0002,0003,0989.2,+11.0,088,0121,1634405678,38.57 25,0001,0002,0988.9,+11.0,087,0139,1634405978,38.508 25,0002,0003,0988.7,+11.1,088,0126,1634406278,38.579 23,0001,0002,0989.2,+11.0,086,0116,1634406578,38.503 30,0003,0005,0989.1,+11.0,087,0137,1634406878,38.583 25,0002,0003,0989.1,+11.0,087,0133,1634407178,38.561 28,0002,0003,0989.2,+10.9,087,0124,1634407478,38.568 25,0002,0003,0989.0,+10.9,087,0130,1634407778,38.502 28,0002,0003,0989.1,+10.9,085,0133,1634408078,38.574 25,0002,0003,0989.0,+10.9,085,0100,1634408378,38.541 28,0002,0003,0989.0,+10.9,086,0107,1634408678,38.62 28,0002,0003,0989.2,+10.9,085,0099,1634408978,38.615 28,0002,0003,0989.4,+10.9,085,0147,1634409278,38.685 33,0002,0003,0989.5,+10.9,086,0130,1634409578,38.681 30,0003,0005,0989.5,+10.9,086,0128,1634409878,38.664 25,0002,0003,0989.5,+10.9,087,0125,1634410178,38.59 33,0002,0003,0989.3,+10.8,087,0102,1634410478,38.567 28,0002,0003,0989.3,+10.8,086,0112,1634410778,38.645 28,0003,0005,0989.6,+10.8,086,0120,1634411078,38.568 30,0002,0003,0989.5,+10.8,086,0110,1634411378,38.569 28,0003,0005,0989.6,+10.7,087,0118,1634411678,38.573 25,0002,0003,0989.3,+10.6,086,0119,1634411978,38.643 25,0002,0003,0989.4,+10.7,086,0112,1634412278,38.709 28,0002,0003,0989.6,+10.7,087,0139,1634412578,38.718 28,0002,0003,0989.8,+10.7,086,0126,1634412878,38.774 23,0002,0003,0989.7,+10.8,086,0132,1634413178,38.764 28,0002,0003,0989.6,+10.7,086,0145,1634413478,38.701 30,0002,0003,0989.6,+10.7,086,0132,1634413778,38.747 25,0002,0003,0989.7,+10.7,086,0104,1634414078,38.746 28,0002,0003,0989.3,+10.7,086,0107,1634414378,38.743 33,0002,0003,0989.6,+10.6,086,0122,1634414678,38.663 28,0002,0003,0989.8,+10.6,085,0147,1634414978,38.722 28,0002,0003,0989.8,+10.7,086,0112,1634415278,38.714 30,0001,0002,0989.6,+10.7,086,0130,1634415578,38.705 33,0001,0002,0989.7,+10.7,086,0111,1634415878,38.736 28,0000,0001,0989.7,+10.8,088,0117,1634416178,38.858 25,0002,0003,0989.7,+10.7,087,0125,1634416478,38.843 28,0000,0001,0989.7,+10.8,086,0116,1634416778,38.853 28,0002,0003,0989.8,+10.9,087,0127,1634417078,38.846 25,0001,0002,0990.0,+10.9,087,0120,1634417378,38.859 25,0002,0003,0989.7,+10.8,086,0127,1634417678,38.84 28,0002,0003,0989.9,+10.9,085,0118,1634417978,38.759 28,0002,0003,0989.8,+10.9,084,0136,1634418278,38.769 25,0002,0003,0990.1,+10.9,084,0128,1634418578,38.823 25,0001,0002,0989.8,+10.9,084,0113,1634418878,38.817 28,0002,0003,0989.8,+10.9,085,0109,1634419178,38.804 30,0002,0003,0989.9,+10.9,085,0114,1634419478,38.893 21,0002,0003,0990.0,+11.0,084,0138,1634419778,38.95 28,0002,0003,0990.0,+11.0,085,0130,1634420078,38.937 25,0001,0002,0990.3,+11.0,084,0111,1634420678,38.961 28,0002,0003,0990.1,+11.0,084,0122,1634420978,38.932 30,0001,0002,0990.2,+11.1,083,0129,1634421278,38.926 28,0002,0003,0990.2,+11.1,082,0118,1634421578,38.856 25,0001,0002,0990.1,+11.0,083,0137,1634421878,38.856 25,0001,0002,0990.1,+11.2,083,0124,1634422178,38.898 33,0001,0002,0990.4,+11.1,082,0110,1634422478,38.906 28,0001,0002,0990.3,+11.2,082,0129,1634422778,38.826 25,0001,0002,0990.5,+11.2,083,0112,1634423078,38.96 25,0001,0002,0990.4,+11.1,081,0125,1634423379,39.039 25,0002,0003,0990.4,+11.1,082,0115,1634423679,39.024 30,0001,0002,0990.2,+11.0,083,0120,1634423978,38.95 25,0001,0002,0990.0,+11.0,083,0122,1634424279,39.034 25,0001,0002,0990.3,+11.0,083,0120,1634424579,39.027 35,0002,0003,0990.4,+11.0,082,0126,1634424879,39.019 28,0001,0002,0990.2,+11.0,081,0118,1634425178,38.931 30,0002,0003,0990.3,+11.0,082,0131,1634425478,38.929 25,0001,0002,0990.4,+11.0,083,0113,1634425779,39.013 30,0002,0003,0990.4,+11.0,083,0148,1634426078,38.998 25,0002,0003,0990.5,+11.0,081,0118,1634426378,38.938 25,0002,0003,0990.4,+11.0,081,0116,1634426678,38.99 23,0001,0002,0990.4,+11.0,081,0120,1634426979,39.118 25,0002,0003,0990.4,+11.0,081,0141,1634427279,39.114 30,0003,0005,0990.7,+10.9,082,0128,1634427579,39.11 25,0003,0005,0990.7,+10.9,082,0114,1634427879,39.043 30,0002,0003,0990.7,+10.8,084,0130,1634428179,39.094 25,0002,0003,0990.6,+10.9,083,0107,1634428479,39.095 28,0002,0003,0990.6,+10.8,083,0109,1634428779,39.035 25,0002,0003,0990.8,+10.9,082,0144,1634429079,39.042 30,0002,0003,0990.6,+10.8,082,0148,1634429379,39.006 25,0002,0003,0990.7,+10.8,082,0108,1634429679,39.118 28,0001,0002,0990.6,+10.8,082,0141,1634429979,39.07 28,0002,0003,0990.6,+10.7,082,0121,1634430279,39.079 30,0002,0003,0990.5,+10.7,082,0138,1634430579,39.208 28,0002,0003,0990.7,+10.6,083,0119,1634430879,39.164 25,0002,0003,0990.8,+10.6,083,0147,1634431179,39.206 25,0002,0003,0990.7,+10.6,082,0122,1634431479,39.191 30,0002,0003,0990.9,+10.6,082,0113,1634431779,39.117 25,0002,0003,0990.7,+10.5,082,0120,1634432079,39.176 25,0002,0003,0990.6,+10.5,083,0127,1634432379,39.199 33,0002,0003,0990.8,+10.5,083,0111,1634432679,39.188 30,0002,0003,0990.7,+10.5,081,0122,1634432979,39.094 25,0002,0003,0990.7,+10.5,083,0120,1634433279,39.151 25,0002,0003,0990.9,+10.4,084,0133,1634433579,39.138 25,0003,0005,0990.8,+10.5,083,0130,1634433879,39.228 33,0002,0003,0990.8,+10.4,083,0112,1634434179,39.263 28,0002,0003,0991.1,+10.5,081,0150,1634434779,39.298 28,0002,0003,0991.0,+10.5,083,0121,1634435079,39.227 28,0002,0003,0991.2,+10.5,082,0137,1634435379,39.216 30,0002,0003,0991.4,+10.5,081,0130,1634435679,39.277 25,0002,0003,0991.2,+10.4,081,0104,1634435979,39.203 28,0002,0003,0991.4,+10.4,081,0139,1634436279,39.196 28,0003,0005,0991.3,+10.4,080,0111,1634436579,39.19 25,0003,0005,0991.2,+10.4,081,0126,1634436879,39.276 28,0004,0006,0991.1,+10.3,081,0145,1634437179,39.181 25,0004,0006,0991.0,+10.3,081,0138,1634437479,39.353 25,0004,0006,0990.9,+10.3,081,0136,1634437779,39.327 25,0004,0006,0991.1,+10.2,081,0137,1634438079,39.384 25,0004,0006,0991.1,+10.3,080,0121,1634438379,39.375 25,0004,0006,0991.0,+10.2,081,0141,1634438679,39.384 25,0005,0007,0991.0,+10.2,081,0133,1634438979,39.366 28,0005,0007,0991.3,+10.2,083,0127,1634439279,39.3 28,0005,0007,0991.4,+10.2,081,0144,1634439579,39.371 33,0005,0007,0991.2,+10.1,082,0141,1634439879,39.377 99,0004,0006,0991.5,+10.1,081,0119,1634440179,39.347 25,0004,0006,0991.3,+10.0,082,0110,1634440479,39.339 33,0003,0005,0991.3,+10.0,082,0140,1634440779,39.344 25,0004,0006,0991.4,+09.9,082,0140,1634441079,39.406 23,0004,0006,0991.6,+09.8,082,0115,1634441379,39.407 25,0004,0006,0991.7,+09.8,082,0139,1634441679,39.494 28,0005,0007,0991.7,+09.8,082,0129,1634441979,39.479 23,0005,0007,0991.5,+09.8,082,0123,1634442279,39.45 28,0006,0008,0991.4,+09.7,081,0130,1634442579,39.382 25,0008,0011,0991.3,+09.7,082,0127,1634442879,39.448 25,0008,0011,0991.3,+09.6,082,0097,1634443179,39.481 23,0009,0012,0991.8,+09.6,082,0132,1634443479,39.449 28,0009,0012,0991.7,+09.6,082,0126,1634443779,39.379 30,0012,0016,0991.8,+09.6,083,0110,1634444079,39.434 28,0012,0016,0991.8,+09.5,082,0122,1634444379,39.376 30,0014,0018,0991.9,+09.6,083,0137,1634444679,39.465 28,0015,0021,0991.6,+09.5,083,0121,1634444979,39.574 25,0015,0021,0991.8,+09.4,083,0125,1634445279,39.508 25,0014,0018,0991.7,+09.5,082,0121,1634445579,39.569 99,0014,0018,0992.0,+09.5,081,0123,1634445879,39.554 25,0013,0017,0992.3,+09.5,082,0125,1634446179,39.575 30,0012,0016,0992.3,+09.4,081,0112,1634446479,39.487 25,0012,0016,0992.3,+09.4,081,0124,1634446779,39.54 23,0013,0017,0992.4,+09.4,081,0143,1634447079,39.554 25,0012,0016,0992.5,+09.5,081,0125,1634447379,39.506 25,0013,0017,0992.8,+09.5,081,0101,1634447679,39.473 25,0011,0015,0992.7,+09.5,080,0131,1634447979,39.546 28,0012,0016,0992.6,+09.6,080,0107,1634448279,39.616 23,0011,0015,0992.9,+09.6,079,0101,1634448579,39.659 25,0011,0015,0992.8,+09.6,080,0131,1634448879,39.598 25,0012,0016,0992.7,+09.7,081,0134,1634449179,39.649 25,0012,0016,0993.1,+09.6,079,0146,1634449479,39.677 23,0011,0015,0992.8,+09.7,080,0125,1634449779,39.66 30,0011,0015,0993.3,+09.9,080,0139,1634450079,39.588 28,0011,0015,0993.3,+09.9,078,0106,1634450379,39.633 25,0010,0013,0993.2,+09.9,077,0127,1634450679,39.636 23,0012,0016,0993.4,+10.0,075,0124,1634450979,39.635 25,0009,0012,0993.3,+10.0,075,0113,1634451279,39.576 30,0012,0016,0993.5,+10.2,075,0116,1634451579,39.63 25,0011,0015,0993.4,+10.3,075,0142,1634451879,39.726 28,0009,0012,0993.5,+10.3,074,0110,1634452179,39.767 25,0010,0013,0993.9,+10.5,074,0121,1634452479,39.714 25,0009,0012,0993.9,+10.5,072,0115,1634452779,39.744 23,0009,0012,0993.5,+10.7,074,0133,1634453079,39.749 28,0010,0013,0993.9,+10.6,071,0122,1634453379,39.677 28,0010,0013,0993.6,+10.8,073,0118,1634453679,39.666 25,0009,0012,0994.0,+11.0,072,0103,1634453979,39.719 25,0010,0013,0993.9,+10.9,073,0128,1634454279,39.718 28,0009,0012,0994.0,+11.0,072,0132,1634454579,39.744 25,0008,0011,0993.9,+11.0,071,0140,1634454879,39.627 25,0010,0013,0993.8,+11.1,068,0132,1634455179,39.748 28,0010,0013,0993.9,+11.4,069,0104,1634455479,39.779 25,0009,0012,0993.8,+11.5,068,0130,1634455779,39.859 25,0010,0013,0994.2,+11.5,068,0121,1634456079,39.774 28,0009,0012,0993.8,+11.5,069,0135,1634456379,39.839 28,0009,0012,0994.1,+12.1,071,0109,1634456679,39.759 25,0011,0015,0994.0,+12.2,070,0109,1634456979,39.823 28,0012,0016,0994.0,+12.1,069,0110,1634457279,39.764 25,0012,0016,0993.9,+11.9,071,0166,1634457579,39.796 25,0012,0016,0993.9,+12.0,067,0133,1634457879,39.737 25,0012,0016,0993.8,+12.3,070,0158,1634458179,39.826 25,0013,0017,0994.0,+12.4,067,0109,1634458479,39.72 25,0014,0018,0994.1,+12.3,066,0120,1634458779,39.789 23,0013,0017,0994.1,+12.2,067,0112,1634459079,39.886 25,0013,0017,0993.9,+12.4,066,0124,1634459379,39.969 25,0013,0017,0994.1,+12.5,069,0138,1634459979,39.836 99,0012,0016,0994.0,+12.6,067,0128,1634460279,39.918 25,0013,0017,0993.9,+12.7,067,0095,1634460579,39.913 28,0014,0018,0994.3,+12.7,067,0111,1634460879,39.827 23,0014,0018,0994.1,+12.7,065,0116,1634461179,39.816 25,0013,0017,0994.2,+12.6,065,0120,1634461479,39.811 30,0014,0018,0994.1,+12.8,067,0111,1634461779,39.827 33,0015,0021,0994.1,+12.9,067,0116,1634462079,39.873 25,0015,0021,0994.3,+12.6,067,0113,1634462379,39.79 28,0014,0018,0994.1,+12.8,070,0097,1634462679,39.863 21,0015,0021,0994.2,+12.7,067,0109,1634462980,40.011 25,0015,0021,0994.1,+12.4,067,0113,1634463280,40.005 30,0016,0022,0994.2,+12.5,068,0133,1634463579,39.948 23,0016,0022,0994.1,+12.4,069,0145,1634463879,39.994 23,0015,0021,0994.1,+12.6,067,0130,1634464179,39.976 35,0017,0023,0994.0,+12.6,067,0120,1634464479,39.995 21,0016,0022,0994.2,+12.8,066,0121,1634464779,39.919 30,0015,0021,0994.2,+12.5,067,0126,1634465079,39.956 28,0016,0022,0994.0,+12.9,066,0125,1634465379,39.976 23,0015,0021,0994.2,+13.1,067,0133,1634465679,39.974 23,0016,0022,0994.4,+13.4,065,0116,1634465979,39.933 23,0015,0021,0994.2,+13.6,064,0100,1634466280,40.033 28,0015,0021,0994.0,+13.6,064,0119,1634466580,40.117 28,0016,0022,0994.1,+13.6,064,0113,1634466880,40.094 25,0016,0022,0994.2,+13.8,063,0118,1634467180,40.032 28,0016,0022,0994.3,+13.7,064,0134,1634467480,40.078 25,0016,0022,0994.1,+13.6,063,0140,1634467780,40.056 23,0016,0022,0994.0,+14.0,063,0144,1634468080,40.088 23,0015,0021,0994.1,+13.6,064,0118,1634468380,40.05 28,0015,0021,0994.1,+13.7,062,0126,1634468679,39.972 25,0015,0021,0993.7,+14.2,064,0118,1634468979,39.963 23,0015,0021,0994.0,+14.0,065,0124,1634469280,40.043 23,0014,0018,0993.8,+14.1,063,0113,1634469580,40.04 23,0016,0022,0994.1,+13.6,064,0116,1634469880,40.038 28,0015,0021,0993.6,+13.9,064,0114,1634470180,40.178 25,0014,0018,0994.1,+13.7,063,0124,1634470480,40.169 23,0015,0021,0993.7,+13.7,063,0132,1634470780,40.103 25,0016,0022,0993.8,+13.9,063,0132,1634471080,40.087 25,0017,0023,0994.0,+13.9,064,0132,1634471380,40.095 21,0016,0022,0994.0,+13.9,064,0123,1634471680,40.154 23,0016,0022,0993.9,+13.9,064,0127,1634471980,40.138 25,0015,0021,0994.0,+13.8,063,0122,1634472280,40.113 28,0014,0018,0994.0,+13.8,064,0121,1634472580,40.136 23,0014,0018,0993.8,+13.5,064,0123,1634473180,40.061 23,0014,0018,0993.9,+13.5,065,0112,1634473480,40.12 23,0015,0021,0994.2,+13.7,062,0124,1634473780,40.261 23,0016,0022,0993.9,+13.7,063,0139,1634474080,40.241 25,0014,0018,0994.2,+13.9,065,0128,1634474380,40.266 23,0013,0017,0994.2,+13.6,061,0131,1634474680,40.167 99,0013,0017,0994.1,+13.5,063,0161,1634474980,40.219 28,0013,0017,0994.2,+13.5,065,0122,1634475280,40.249 25,0013,0017,0994.2,+13.5,063,0103,1634475580,40.218 25,0015,0021,0994.3,+13.5,061,0099,1634475880,40.16 99,0013,0017,0994.2,+13.5,064,0117,1634476180,40.23 23,0014,0018,0994.1,+13.2,065,0124,1634476480,40.201 25,0014,0018,0993.9,+13.3,063,0107,1634476780,40.199 18,0014,0018,0994.2,+13.3,064,0137,1634477080,40.19 99,0015,0021,0994.3,+13.1,064,0129,1634477380,40.248 21,0014,0018,0994.1,+13.0,068,0125,1634477980,40.327 23,0015,0021,0994.2,+13.0,066,0123,1634478280,40.238 25,0014,0018,0994.1,+12.9,064,0099,1634478580,40.23 23,0017,0023,0994.5,+12.8,064,0114,1634478880,40.293 25,0017,0023,0994.4,+12.8,067,0128,1634479180,40.29 21,0016,0022,0994.2,+12.6,067,0107,1634479780,40.227 23,0014,0018,0994.4,+12.7,066,0133,1634480080,40.279 25,0015,0021,0994.2,+12.6,066,0110,1634480380,40.277 25,0014,0018,0994.4,+12.6,066,0120,1634480680,40.344 25,0016,0022,0994.6,+12.7,066,0126,1634480980,40.343 25,0016,0022,0994.4,+12.7,068,0135,1634481280,40.407 25,0015,0021,0994.6,+12.3,066,0147,1634481580,40.397 25,0015,0021,0994.3,+12.1,068,0121,1634481880,40.312 25,0015,0021,0994.7,+12.0,069,0118,1634482180,40.394 25,0015,0021,0994.8,+12.0,069,0124,1634482480,40.409 28,0016,0022,0994.6,+11.8,071,0126,1634482780,40.392 28,0018,0024,0994.7,+11.6,072,0116,1634483080,40.309 25,0016,0022,0994.8,+11.7,070,0124,1634483380,40.366 28,0017,0023,0994.5,+11.6,071,0117,1634483980,40.372 23,0015,0021,0994.7,+11.5,073,0130,1634484280,40.467 25,0016,0022,0994.7,+11.3,074,0106,1634484580,40.506 25,0018,0024,0994.8,+11.0,073,0118,1634485180,40.509 30,0018,0024,0994.9,+10.8,074,0119,1634485480,40.428 25,0018,0024,0995.0,+10.8,076,0109,1634485780,40.489 25,0020,0027,0994.9,+10.3,077,0112,1634486380,40.473 25,0018,0024,0995.1,+10.2,078,0116,1634486680,40.391 25,0018,0024,0995.1,+09.9,080,0129,1634486980,40.477 25,0018,0024,0994.9,+10.0,079,0130,1634487280,40.43 33,0018,0024,0995.3,+10.1,080,0122,1634487580,40.438 25,0017,0023,0995.1,+10.0,081,0117,1634487880,40.456 25,0018,0024,0995.4,+10.1,079,0117,1634488180,40.587 18,0019,0026,0995.6,+10.2,078,0118,1634488480,40.581 25,0018,0024,0995.2,+10.1,080,0130,1634488780,40.631 28,0018,0024,0995.4,+10.4,079,0128,1634489080,40.501 25,0019,0026,0995.5,+10.2,079,0126,1634489380,40.575 25,0016,0022,0995.4,+10.5,079,0138,1634489980,40.564 25,0019,0026,0995.2,+10.3,078,0114,1634490280,40.562 25,0018,0024,0995.5,+10.3,078,0128,1634490580,40.555 25,0017,0023,0995.2,+10.4,077,0112,1634491180,40.459 28,0018,0024,0995.4,+10.5,078,0113,1634491480,40.617 23,0019,0026,0995.4,+10.5,077,0129,1634491780,40.676 25,0017,0023,0995.5,+10.5,081,0121,1634492080,40.598 25,0018,0024,0995.5,+10.4,080,0122,1634492380,40.595 23,0018,0024,0995.5,+10.5,079,0117,1634492680,40.649 23,0017,0023,0995.7,+10.4,080,0146,1634492980,40.671 28,0018,0024,0995.5,+10.6,078,0120,1634493580,40.582 28,0017,0023,0995.8,+10.5,079,0123,1634493880,40.655 25,0018,0024,0995.8,+10.4,080,0131,1634494180,40.628 28,0017,0023,0995.8,+10.3,079,0117,1634494480,40.628 23,0019,0026,0995.8,+10.4,080,0115,1634494780,40.548 33,0018,0024,0995.7,+10.3,079,0127,1634495080,40.712 23,0019,0026,0995.7,+10.3,078,0139,1634495380,40.765 30,0017,0023,0995.6,+10.2,080,0116,1634495680,40.803 25,0018,0024,0995.7,+09.9,082,0121,1634495980,40.705 25,0018,0024,0995.7,+09.9,081,0141,1634496280,40.69 23,0018,0024,0995.6,+09.8,082,0107,1634496580,40.683 28,0019,0026,0995.7,+09.8,081,0116,1634496880,40.671 28,0018,0024,0995.7,+09.8,081,0132,1634497180,40.684 30,0018,0024,0996.0,+09.7,081,0110,1634497480,40.753 25,0018,0024,0995.8,+09.8,080,0124,1634497780,40.73 23,0018,0024,0996.0,+09.7,082,0103,1634498080,40.733 28,0020,0027,0996.0,+09.8,081,0123,1634498380,40.671 25,0020,0027,0996.0,+09.7,081,0126,1634498680,40.789 25,0020,0027,0995.9,+09.7,082,0126,1634498980,40.873 28,0019,0026,0996.0,+09.6,081,0124,1634499280,40.869 28,0020,0027,0995.8,+09.5,081,0104,1634499580,40.78 28,0021,0028,0995.7,+09.2,083,0130,1634499880,40.898 25,0021,0028,0995.8,+09.2,082,0142,1634500180,40.829 25,0021,0028,0996.1,+09.0,084,0132,1634500480,40.836 28,0024,0032,0995.7,+08.6,084,0128,1634500780,40.767 25,0020,0027,0995.9,+08.9,082,0110,1634501080,40.909 28,0021,0028,0995.8,+08.8,083,0128,1634501380,40.826 25,0021,0028,0995.6,+08.8,083,0098,1634501680,40.808 28,0021,0028,0995.6,+08.8,084,0117,1634501980,40.74 23,0023,0031,0995.9,+08.9,083,0115,1634502280,40.892 28,0022,0029,0995.8,+08.8,084,0135,1634502580,40.965 25,0023,0031,0996.0,+09.1,084,0115,1634502880,40.957 25,0021,0028,0995.7,+09.4,081,0101,1634503180,40.879 25,0020,0027,0995.7,+09.4,082,0127,1634503480,40.936 28,0021,0028,0995.7,+09.5,082,0111,1634503780,40.92 28,0021,0028,0995.9,+09.4,083,0135,1634504080,40.938 30,0023,0031,0995.9,+09.6,081,0119,1634504380,40.875 23,0020,0027,0995.8,+09.6,081,0125,1634504680,40.894 23,0019,0026,0996.0,+09.7,080,0131,1634504980,40.889 25,0018,0024,0996.0,+09.7,081,0126,1634505280,40.828 25,0018,0024,0995.9,+09.8,079,0124,1634505580,40.814 28,0020,0027,0996.0,+09.8,079,0100,1634505880,40.946 33,0021,0028,0995.8,+09.7,080,0130,1634506181,41.023 25,0021,0028,0996.2,+09.8,080,0121,1634506481,41.01 25,0020,0027,0996.2,+09.8,082,0108,1634506780,40.969 28,0021,0028,0996.0,+09.7,082,0121,1634507080,40.997 25,0020,0027,0996.2,+09.8,080,0113,1634507381,41.005 25,0021,0028,0996.1,+09.7,081,0127,1634507680,40.931 25,0020,0027,0996.0,+09.6,081,0124,1634507980,40.916 28,0020,0027,0995.8,+09.6,081,0127,1634508281,41.025 30,0022,0029,0995.9,+09.8,079,0118,1634508581,41.005 25,0021,0028,0996.1,+09.8,079,0115,1634508880,40.983 28,0019,0026,0995.8,+09.6,081,0129,1634509180,40.929 25,0022,0029,0995.7,+09.4,082,0109,1634509481,41.057 23,0022,0029,0996.0,+09.2,082,0115,1634509781,41.117 28,0022,0029,0996.0,+09.4,080,0103,1634510081,41.13 25,0022,0029,0995.8,+09.2,083,0133,1634510381,41.044 28,0022,0029,0995.7,+09.1,082,0131,1634510681,41.109 25,0023,0031,0995.9,+09.2,083,0138,1634510981,41.097 25,0024,0032,0996.1,+09.3,083,0123,1634511281,41.038 25,0022,0029,0995.8,+09.2,083,0135,1634511581,41.084 25,0024,0032,0995.7,+09.1,083,0123,1634511881,41.1 25,0021,0028,0996.0,+09.0,084,0121,1634512181,41.083 28,0022,0029,0996.2,+09.1,083,0120,1634512481,41.019 25,0023,0031,0995.9,+08.9,084,0123,1634512781,41.066 25,0022,0029,0996.1,+09.3,081,0125,1634513081,41.138 99,0023,0031,0995.8,+08.8,084,0120,1634513381,41.147 25,0023,0031,0995.8,+08.8,083,0129,1634513681,41.132 25,0023,0031,0996.0,+08.6,084,0129,1634513981,41.192 33,0023,0031,0996.2,+08.7,084,0124,1634514281,41.188 23,0024,0032,0996.0,+08.6,085,0095,1634514581,41.198 30,0023,0031,0996.0,+08.8,085,0134,1634514881,41.131 25,0023,0031,0996.0,+08.7,085,0105,1634515181,41.182 25,0024,0032,0996.0,+08.8,085,0126,1634515481,41.183 25,0023,0031,0995.9,+08.8,085,0149,1634515781,41.193 25,0024,0032,0995.8,+08.8,085,0129,1634516081,41.179 28,0025,0034,0995.8,+08.9,085,0125,1634516381,41.16 23,0023,0031,0996.0,+08.9,085,0119,1634516681,41.237 30,0024,0032,0996.0,+09.0,085,0115,1634516981,41.253 28,0024,0032,0995.8,+08.9,085,0132,1634517281,41.336 25,0021,0028,0996.2,+09.0,086,0126,1634517581,41.308 28,0022,0029,0995.9,+09.0,085,0119,1634517881,41.29 25,0022,0029,0995.8,+08.9,085,0113,1634518181,41.222 30,0021,0028,0996.2,+09.0,085,0125,1634518481,41.272 28,0024,0032,0996.2,+09.0,086,0140,1634518781,41.268 25,0023,0031,0996.0,+09.1,086,0131,1634519081,41.273 23,0021,0028,0996.2,+09.1,086,0134,1634519381,41.212 23,0020,0027,0996.2,+09.1,086,0132,1634519681,41.268 23,0022,0029,0996.2,+09.1,086,0107,1634519981,41.255 23,0022,0029,0995.9,+09.2,086,0130,1634520281,41.345 28,0021,0028,0995.9,+09.2,086,0123,1634520581,41.331 28,0022,0029,0995.9,+09.2,086,0127,1634520881,41.385 25,0020,0027,0996.1,+09.2,086,0119,1634521181,41.385 23,0022,0029,0996.1,+09.2,086,0146,1634521481,41.382 25,0023,0031,0996.2,+09.2,086,0127,1634521781,41.369 35,0022,0029,0996.0,+09.3,086,0126,1634522081,41.402 25,0023,0031,0996.2,+09.3,086,0129,1634522381,41.352 30,0024,0032,0996.2,+09.4,086,0127,1634522681,41.292 25,0023,0031,0996.2,+09.2,086,0125,1634522981,41.349 28,0024,0032,0996.2,+09.2,086,0121,1634523281,41.336 33,0023,0031,0995.9,+09.2,086,0111,1634523581,41.343 25,0021,0028,0996.0,+09.3,086,0128,1634523881,41.346 99,0022,0029,0996.1,+09.1,086,0126,1634524181,41.477 23,0022,0029,0996.1,+09.2,086,0112,1634524481,41.475 30,0023,0031,0995.9,+09.2,086,0116,1634524781,41.474 28,0023,0031,0996.4,+09.1,086,0140,1634525081,41.398 25,0021,0028,0996.3,+09.2,086,0135,1634525381,41.473 28,0022,0029,0996.1,+09.2,086,0135,1634525681,41.457 28,0025,0034,0996.2,+09.2,086,0140,1634525981,41.455 25,0030,0042,0996.5,+09.2,086,0113,1634526281,41.404 25,0032,0044,0996.3,+09.1,086,0136,1634526581,41.439 25,0044,0059,0996.3,+09.1,086,0131,1634526881,41.438 33,0046,0063,0996.4,+09.2,086,0123,1634527181,41.424 28,0037,0050,0996.3,+09.2,086,0132,1634527481,41.441 25,0032,0044,0996.5,+09.2,087,0145,1634527781,41.572 23,0031,0043,0996.4,+09.3,087,0113,1634528081,41.583 25,0027,0037,0996.4,+09.0,086,0130,1634528381,41.499 28,0026,0036,0996.3,+09.1,086,0122,1634528681,41.553 25,0026,0036,0996.5,+09.1,085,0136,1634528981,41.55 28,0025,0034,0996.1,+09.0,086,0110,1634529281,41.545 25,0025,0034,0996.6,+09.2,086,0135,1634529581,41.474 25,0026,0036,0996.2,+09.1,086,0107,1634529881,41.532 25,0025,0034,0996.3,+09.1,086,0126,1634530181,41.534 28,0021,0028,0996.6,+09.2,085,0118,1634530481,41.527 25,0025,0034,0996.3,+09.1,087,0110,1634530781,41.476 25,0027,0037,0996.6,+09.2,086,0121,1634531081,41.605 23,0023,0031,0996.7,+09.2,086,0136,1634531381,41.659 28,0034,0047,0996.4,+09.1,087,0116,1634531981,41.667 25,0029,0039,0996.6,+09.2,086,0124,1634532281,41.598 23,0030,0042,0996.7,+09.2,086,0140,1634532581,41.658 33,0034,0047,0996.6,+09.3,087,0111,1634532881,41.605 30,0037,0050,0996.8,+09.3,086,0131,1634533181,41.634 25,0038,0052,0996.9,+09.4,087,0129,1634533481,41.632 28,0033,0045,0996.5,+09.5,086,0127,1634533781,41.635 28,0031,0043,0996.6,+09.5,086,0132,1634534081,41.592 25,0027,0037,0996.9,+09.7,087,0128,1634534381,41.628 25,0026,0036,0996.7,+09.8,086,0117,1634534681,41.692 28,0028,0038,0997.0,+09.9,085,0114,1634534981,41.761 25,0027,0037,0996.9,+10.1,085,0121,1634535281,41.774 18,0026,0036,0997.0,+10.2,085,0119,1634535581,41.736 28,0023,0031,0997.1,+10.2,082,0119,1634535881,41.745 25,0027,0037,0997.4,+10.4,083,0125,1634536181,41.655 25,0023,0031,0997.1,+10.5,082,0119,1634536481,41.745 28,0025,0034,0997.3,+10.6,083,0119,1634536781,41.718 25,0026,0036,0997.4,+10.7,082,0122,1634537081,41.733 25,0023,0031,0997.5,+10.9,082,0120,1634537381,41.643 25,0024,0032,0997.3,+10.9,081,0130,1634537681,41.749 28,0023,0031,0997.2,+11.0,079,0131,1634537981,41.71 28,0023,0031,0997.7,+11.2,079,0120,1634538281,41.776 25,0023,0031,0997.8,+11.3,081,0136,1634538581,41.827 23,0024,0032,0997.6,+11.4,078,0132,1634538881,41.828 30,0022,0029,0997.5,+11.5,077,0116,1634539181,41.836 25,0020,0027,0997.5,+11.5,077,0108,1634539481,41.773 25,0022,0029,0997.6,+11.6,076,0140,1634539781,41.808 23,0020,0027,0997.7,+12.0,077,0126,1634540081,41.818 25,0019,0026,0997.9,+12.0,076,0140,1634540381,41.818 23,0018,0024,0997.8,+12.3,074,0122,1634540681,41.758 25,0018,0024,0997.8,+12.4,073,0115,1634540981,41.808 23,0015,0021,0997.9,+12.4,071,0103,1634541281,41.801 25,0016,0022,0997.8,+12.7,071,0101,1634541581,41.726 33,0014,0018,0997.7,+13.0,070,0121,1634541881,41.884 25,0014,0018,0997.9,+13.3,069,0131,1634542181,41.922 99,0014,0018,0997.8,+13.2,066,0113,1634542481,41.858 25,0013,0017,0997.9,+13.6,068,0125,1634542781,41.867 28,0014,0018,0997.4,+13.8,065,0120,1634543081,41.915 23,0013,0017,0998.0,+13.6,062,0129,1634543381,41.83 25,0013,0017,0997.9,+14.0,064,0131,1634543681,41.819 25,0013,0017,0998.1,+14.1,061,0117,1634543981,41.891 25,0014,0018,0997.9,+13.9,062,0122,1634544281,41.816 28,0013,0017,0997.5,+14.2,060,0129,1634544581,41.881 25,0012,0016,0997.8,+14.5,066,0094,1634544881,41.813 25,0011,0015,0997.5,+14.6,062,0136,1634545181,41.866 25,0013,0017,0998.0,+14.4,059,0123,1634545481,41.955 33,0013,0017,0997.9,+14.5,061,0115,1634545781,41.942 28,0011,0015,0997.6,+14.9,057,0124,1634546081,41.929 25,0012,0016,0997.8,+15.4,063,0138,1634546381,41.998 18,0011,0015,0997.6,+14.6,057,0174,1634546540,20.623 23,0011,0015,0997.7,+15.0,056,0132,1634546840,20.563 99,0010,0013,0997.7,+15.1,055,0125,1634547140,20.586 21,0012,0016,0997.8,+15.5,055,0107,1634547440,20.594 18,0012,0016,0997.7,+15.6,058,0118,1634547740,20.592 18,0011,0015,0997.6,+15.5,056,0108,1634548040,20.532 21,0012,0016,0997.5,+15.7,058,0131,1634548340,20.513 23,0012,0016,0997.6,+14.8,055,0116,1634548640,20.605 18,0013,0017,0997.5,+15.2,056,0112,1634548940,20.508 18,0011,0015,0997.4,+15.3,057,0127,1634549240,20.644 21,0011,0015,0997.4,+15.7,057,0116,1634549540,20.642 21,0012,0016,0997.6,+15.7,057,0122,1634549840,20.694 23,0010,0013,0997.6,+15.8,054,0124,1634550140,20.701 21,0011,0015,0997.3,+15.6,054,0120,1634550440,20.625 23,0011,0015,0997.5,+15.4,055,0121,1634550740,20.678 21,0010,0013,0997.4,+15.1,054,0101,1634551040,20.61 23,0011,0015,0997.4,+15.1,058,0117,1634551340,20.667 21,0012,0016,0997.2,+14.9,058,0106,1634551640,20.596 23,0012,0016,0997.4,+15.0,058,0142,1634551940,20.646 21,0011,0015,0997.0,+15.5,059,0125,1634552240,20.624 18,0011,0015,0997.0,+15.4,055,0119,1634552540,20.649 21,0012,0016,0996.9,+15.5,056,0102,1634552840,20.765 21,0011,0015,0997.2,+15.1,055,0120,1634553140,20.779 18,0010,0013,0996.9,+15.3,054,0105,1634553440,20.772 23,0012,0016,0997.0,+15.3,055,0142,1634553740,20.768 21,0012,0016,0996.9,+15.1,057,0116,1634554040,20.71 23,0011,0015,0997.1,+14.9,055,0139,1634554340,20.751 18,0011,0015,0997.1,+14.8,056,0133,1634554640,20.744 99,0011,0015,0997.1,+14.8,055,0119,1634554940,20.747 21,0012,0016,0997.2,+15.1,056,0119,1634555240,20.683 18,0010,0013,0996.8,+15.2,054,0132,1634555540,20.655 21,0011,0015,0997.1,+14.8,063,0128,1634555840,20.755 18,0011,0015,0996.7,+14.5,063,0122,1634556140,20.749 25,0009,0012,0996.7,+15.3,054,0122,1634556440,20.8 21,0009,0012,0996.8,+15.4,053,0128,1634556740,20.784 23,0009,0012,0996.7,+15.7,052,0130,1634557040,20.863 21,0009,0012,0996.8,+15.7,052,0121,1634557340,20.803 21,0009,0012,0996.6,+15.3,055,0142,1634557640,20.806 99,0010,0013,0996.5,+15.5,052,0132,1634557940,20.839 23,0009,0012,0996.6,+15.6,055,0130,1634558240,20.766 23,0009,0012,0996.9,+15.7,055,0123,1634558540,20.77 21,0008,0011,0996.9,+15.7,052,0137,1634558840,20.825 23,0007,0010,0996.5,+15.9,052,0135,1634559140,20.864 13,0008,0011,0996.6,+16.1,056,0126,1634559440,20.808 99,0008,0011,0996.4,+16.0,053,0103,1634559740,20.723 21,0008,0011,0996.4,+16.1,051,0113,1634560040,20.974 21,0008,0011,0996.7,+16.4,054,0145,1634560340,20.942 99,0009,0012,0996.5,+16.5,051,0107,1634560640,20.938 23,0008,0011,0996.5,+16.8,053,0115,1634560940,20.926 21,0009,0012,0996.4,+16.5,052,0127,1634561240,20.937 21,0009,0012,0996.3,+16.7,052,0109,1634561540,20.918 21,0009,0012,0996.5,+16.8,054,0105,1634561840,20.834 23,0008,0011,0996.7,+16.9,054,0119,1634562140,20.948 23,0008,0011,0996.6,+16.6,050,0124,1634562440,20.914 23,0009,0012,0996.5,+16.8,053,0114,1634562740,20.82 21,0008,0011,0996.5,+16.5,055,0128,1634563040,20.821 21,0008,0011,0996.9,+16.4,058,0127,1634563340,20.861 25,0008,0011,0996.5,+16.3,056,0135,1634563641,21.041 21,0008,0011,0996.8,+16.2,057,0109,1634563941,21.005 18,0009,0012,0996.7,+15.9,057,0123,1634564240,20.946 21,0008,0011,0996.5,+16.0,057,0134,1634564541,21.002 18,0009,0012,0996.8,+15.7,058,0132,1634564841,21.017 23,0009,0012,0996.7,+15.4,059,0109,1634565441,21.01 23,0009,0012,0996.4,+15.3,060,0101,1634565740,20.981 18,0010,0013,0996.6,+15.1,060,0129,1634566040,20.984 21,0011,0015,0996.6,+14.9,061,0133,1634566340,20.891 21,0010,0013,0996.4,+14.9,063,0116,1634566640,20.966 23,0009,0012,0996.6,+14.8,063,0108,1634566940,20.961 21,0011,0015,0997.0,+14.7,063,0126,1634567241,21.131 28,0009,0012,0996.8,+14.6,066,0129,1634567541,21.048 23,0008,0011,0996.5,+14.5,065,0128,1634567841,21.09 21,0010,0013,0996.6,+14.4,064,0120,1634568141,21.079 21,0008,0011,0996.6,+14.2,066,0132,1634568440,20.992 21,0010,0013,0996.8,+14.3,064,0124,1634568741,21.054 25,0008,0011,0996.7,+14.1,066,0124,1634569041,21.066 21,0009,0012,0996.7,+14.0,068,0115,1634569341,21.053 21,0010,0013,0997.1,+13.9,067,0124,1634569640,20.978 23,0011,0015,0996.7,+13.8,068,0129,1634569941,21.048 25,0012,0016,0997.1,+13.6,068,0127,1634570241,21.051 23,0011,0015,0996.8,+13.8,066,0142,1634570540,20.972 23,0010,0013,0996.9,+13.4,070,0112,1634570841,21.171 25,0011,0015,0997.0,+13.2,073,0102,1634571141,21.168 21,0010,0013,0997.0,+13.1,074,0115,1634571441,21.162 23,0010,0013,0997.0,+12.9,075,0129,1634571741,21.092 25,0010,0013,0997.0,+12.8,075,0127,1634572041,21.162 18,0010,0013,0997.1,+12.7,077,0109,1634572341,21.159 23,0009,0012,0997.5,+12.6,077,0139,1634572641,21.146 21,0009,0012,0997.2,+12.5,078,0111,1634572941,21.095 37,0010,0013,0997.4,+12.6,078,0114,1634573241,21.16 21,0009,0012,0997.3,+12.5,078,0105,1634573541,21.125 21,0009,0012,0997.4,+12.4,080,0121,1634573841,21.137 21,0009,0012,0997.7,+12.4,080,0125,1634574141,21.053 23,0010,0013,0997.7,+12.4,079,0111,1634574441,21.266 21,0010,0013,0997.6,+12.4,081,0131,1634574741,21.194 23,0010,0013,0997.7,+12.3,081,0116,1634575041,21.256 23,0010,0013,0997.5,+12.2,080,0106,1634575341,21.267 23,0010,0013,0997.7,+12.4,076,0108,1634575641,21.247 21,0012,0016,0997.6,+12.2,076,0133,1634575941,21.204 99,0010,0013,0997.9,+12.2,077,0142,1634576241,21.23 23,0009,0012,0997.9,+12.1,078,0132,1634576541,21.227 28,0011,0015,0998.0,+12.2,077,0116,1634576841,21.237 23,0015,0021,0997.9,+12.2,079,0133,1634577141,21.153 21,0015,0021,0997.9,+12.3,079,0134,1634577441,21.239 21,0017,0023,0997.8,+12.3,078,0149,1634577741,21.209 21,0016,0022,0998.0,+12.3,079,0136,1634578041,21.348 23,0018,0024,0997.9,+12.3,079,0123,1634578341,21.267 21,0017,0023,0997.8,+12.3,080,0121,1634578641,21.334 23,0015,0021,0997.8,+12.3,080,0109,1634578941,21.332 28,0017,0023,0997.7,+12.3,080,0115,1634579241,21.33 23,0018,0024,0998.0,+12.2,080,0116,1634579541,21.254 21,0015,0021,0997.9,+12.2,081,0133,1634579841,21.315 23,0018,0024,0998.1,+12.2,081,0117,1634580141,21.353 23,0017,0023,0997.8,+12.0,081,0151,1634580441,21.309 18,0017,0023,0998.1,+11.9,082,0128,1634580741,21.252 23,0017,0023,0998.2,+11.8,082,0126,1634581041,21.301 23,0018,0024,0998.1,+11.6,083,0134,1634581341,21.341 23,0016,0022,0998.2,+11.2,083,0132,1634581641,21.394 18,0016,0022,0998.3,+11.2,084,0116,1634581941,21.43 21,0017,0023,0998.0,+11.0,084,0111,1634582241,21.422 21,0016,0022,0998.0,+11.0,084,0121,1634582541,21.421 25,0019,0026,0998.3,+10.9,084,0107,1634582841,21.357 99,0019,0026,0998.4,+10.9,085,0130,1634583141,21.398 21,0019,0026,0998.7,+11.0,084,0107,1634583441,21.399 21,0018,0024,0998.5,+10.8,085,0135,1634583741,21.394 23,0020,0027,0998.4,+10.7,085,0122,1634584041,21.32 18,0020,0027,0998.4,+10.9,085,0132,1634584341,21.388 18,0019,0026,0998.4,+11.2,084,0121,1634584641,21.395 28,0021,0028,0998.8,+11.0,085,0124,1634584941,21.319 28,0023,0031,0998.7,+10.9,085,0132,1634585241,21.525 21,0019,0026,0998.9,+10.9,085,0129,1634585541,21.512 21,0019,0026,0999.0,+10.7,086,0106,1634585841,21.507 21,0020,0027,0998.7,+10.8,085,0134,1634586141,21.441 23,0019,0026,0999.1,+10.8,085,0129,1634586441,21.504 23,0019,0026,0999.1,+10.4,085,0104,1634586741,21.491 25,0018,0024,0998.8,+09.9,085,0107,1634587041,21.503 23,0020,0027,0998.9,+09.8,086,0106,1634587341,21.426 23,0018,0024,0999.0,+09.7,086,0119,1634587641,21.471 23,0017,0023,0999.1,+09.5,086,0122,1634587941,21.467 25,0016,0022,0998.9,+09.5,086,0116,1634588241,21.414 23,0017,0023,0999.2,+09.3,086,0124,1634588541,21.474 25,0019,0026,0999.1,+09.5,087,0127,1634588841,21.642 23,0019,0026,0998.9,+09.4,088,0130,1634589141,21.643 21,0018,0024,0999.1,+09.0,086,0137,1634589441,21.53 13,0019,0026,0999.1,+09.2,086,0129,1634589741,21.585 25,0016,0022,0998.9,+08.7,087,0120,1634590041,21.588 21,0021,0028,0999.3,+09.1,087,0116,1634590341,21.594 23,0022,0029,0999.3,+09.3,088,0131,1634590641,21.527 16,0024,0032,0998.9,+09.4,088,0127,1634590941,21.578 23,0020,0027,0999.0,+08.8,087,0139,1634591241,21.579 23,0022,0029,0998.9,+08.7,087,0116,1634591841,21.557 21,0019,0026,0999.0,+08.5,088,0115,1634592141,21.563 23,0020,0027,0999.1,+08.6,087,0105,1634592441,21.7 21,0020,0027,0999.0,+08.4,087,0128,1634592741,21.63 25,0018,0024,0999.2,+08.2,087,0115,1634593041,21.689 21,0018,0024,0999.3,+08.2,087,0109,1634593341,21.692 23,0017,0023,0999.1,+08.0,087,0121,1634593641,21.675 28,0019,0026,0999.3,+07.9,088,0122,1634593941,21.603 25,0019,0026,0999.1,+07.7,087,0128,1634594241,21.662 21,0017,0023,0999.1,+07.7,087,0144,1634594541,21.654 23,0018,0024,0999.4,+07.6,087,0140,1634594841,21.65 23,0018,0024,0999.3,+07.6,087,0128,1634595141,21.578 23,0020,0027,0999.2,+07.5,088,0109,1634595441,21.646 23,0018,0024,0999.5,+07.5,087,0118,1634595741,21.643 21,0019,0026,0999.2,+07.3,087,0130,1634596041,21.712 21,0019,0026,0999.3,+07.2,087,0139,1634596341,21.789 23,0019,0026,0999.2,+07.2,087,0112,1634596641,21.781 21,0018,0024,0999.3,+07.1,087,0095,1634596941,21.778 23,0016,0022,0999.4,+07.2,087,0108,1634597241,21.714 21,0017,0023,0999.3,+07.2,087,0127,1634597541,21.769 23,0018,0024,0999.4,+07.2,087,0131,1634597841,21.767 21,0018,0024,0999.1,+07.0,087,0109,1634598141,21.756 21,0017,0023,0999.0,+07.1,087,0103,1634598441,21.708 28,0017,0023,0999.3,+07.0,087,0138,1634598741,21.757 23,0020,0027,0999.6,+07.2,088,0123,1634599041,21.747 23,0021,0028,0999.5,+07.2,088,0113,1634599341,21.757 25,0022,0029,0999.5,+07.4,088,0119,1634599641,21.823 23,0021,0028,0999.5,+07.5,088,0132,1634599941,21.879 23,0022,0029,0999.4,+07.6,088,0139,1634600241,21.872 21,0022,0029,0999.7,+08.0,088,0126,1634600541,21.849 23,0021,0028,0999.5,+08.2,088,0129,1634600841,21.86 25,0022,0029,0999.7,+08.4,088,0137,1634601141,21.863 21,0022,0029,0999.3,+08.6,088,0128,1634601441,21.856 23,0022,0029,0999.4,+08.7,089,0105,1634601741,21.785 11,0021,0028,0999.2,+09.0,089,0139,1634602041,21.853 99,0023,0031,0999.3,+09.0,089,0114,1634602341,21.843 21,0022,0029,0999.6,+09.1,089,0128,1634602641,21.827 23,0023,0031,0999.3,+09.3,089,0109,1634602941,21.784 21,0020,0027,0999.3,+09.3,088,0129,1634603241,21.97 21,0019,0026,0999.3,+09.4,088,0141,1634603541,21.983 21,0017,0023,0999.5,+09.5,088,0144,1634603841,21.963 23,0019,0026,0999.6,+09.5,089,0120,1634604141,21.884 23,0018,0024,0999.6,+09.5,089,0124,1634604441,21.952 21,0017,0023,0999.8,+09.6,088,0097,1634604741,21.942 21,0017,0023,0999.8,+09.6,089,0131,1634605041,21.957 21,0017,0023,0999.7,+09.6,089,0122,1634605341,21.945 21,0018,0024,0999.7,+09.5,088,0115,1634605641,21.943 23,0018,0024,0999.8,+09.6,089,0126,1634605941,21.941 23,0018,0024,0999.8,+09.6,089,0128,1634606241,21.883 21,0021,0028,0999.3,+09.7,088,0141,1634606541,21.923 21,0020,0027,0999.5,+09.7,088,0117,1634606842,22.062 21,0019,0026,0999.7,+09.8,089,0122,1634607142,22.071 23,0020,0027,0999.8,+09.6,088,0139,1634607441,21.992 23,0020,0027,0999.8,+09.6,088,0128,1634607742,22.045 21,0020,0027,0999.5,+09.8,088,0111,1634608042,22.054 23,0020,0027,0999.4,+09.7,088,0121,1634608342,22.054 21,0019,0026,0999.9,+09.6,088,0112,1634608642,22.065 23,0021,0028,0999.8,+09.7,088,0116,1634608942,22.052 23,0018,0024,0999.5,+09.4,089,0131,1634609242,22.044 23,0020,0027,0999.6,+09.5,088,0143,1634609541,21.948 21,0018,0024,1000.0,+09.3,088,0134,1634609842,22.038 23,0017,0023,0999.6,+09.2,087,0116,1634610142,22.016 23,0018,0024,0999.7,+09.0,088,0104,1634610442,22.164 23,0018,0024,1000.0,+08.9,088,0137,1634610742,22.096 23,0016,0022,0999.8,+08.8,087,0135,1634611042,22.157 23,0018,0024,0999.6,+08.8,088,0127,1634611342,22.147 23,0016,0022,0999.7,+08.8,088,0130,1634611642,22.145 23,0017,0023,0999.8,+08.8,088,0123,1634611942,22.057 23,0018,0024,0999.9,+08.8,088,0108,1634612242,22.13 21,0017,0023,1000.3,+09.1,088,0118,1634612542,22.118 21,0017,0023,1000.0,+08.9,089,0139,1634612842,22.049 25,0018,0024,1000.2,+08.7,089,0133,1634613142,22.116 21,0017,0023,1000.1,+08.9,089,0125,1634613442,22.111 99,0018,0024,1000.1,+08.9,089,0114,1634613742,22.126 23,0017,0023,1000.4,+08.8,089,0128,1634614042,22.203 23,0016,0022,1000.3,+09.1,088,0147,1634614342,22.24 21,0016,0022,1000.3,+08.7,088,0125,1634614642,22.244 23,0017,0023,1000.4,+08.9,088,0105,1634614942,22.255 23,0014,0018,1000.1,+08.6,088,0127,1634615242,22.163 23,0015,0021,1000.1,+08.5,088,0101,1634615542,22.231 23,0015,0021,1000.5,+08.4,088,0131,1634615842,22.23 21,0015,0021,1000.2,+08.2,087,0121,1634616142,22.231 23,0014,0018,1000.2,+08.1,089,0112,1634616442,22.215 23,0016,0022,1000.5,+07.8,088,0134,1634616742,22.212 25,0015,0021,1000.4,+07.6,088,0132,1634617042,22.21 23,0015,0021,1000.4,+08.0,088,0116,1634617342,22.147 99,0018,0024,1000.7,+08.2,088,0120,1634617642,22.343 21,0019,0026,1000.5,+08.1,088,0114,1634617942,22.354 23,0019,0026,1000.6,+08.0,089,0132,1634618242,22.341 21,0018,0024,1000.8,+08.0,088,0115,1634618542,22.274 23,0018,0024,1000.9,+08.1,089,0121,1634618842,22.323 25,0020,0027,1000.9,+08.3,088,0123,1634619142,22.346 23,0017,0023,1000.8,+08.0,088,0133,1634619442,22.247 23,0019,0026,1000.8,+07.9,088,0109,1634619742,22.333 23,0020,0027,1000.9,+08.1,089,0121,1634620042,22.316 28,0019,0026,1001.1,+07.9,089,0146,1634620342,22.33 21,0020,0027,1000.9,+08.1,089,0112,1634620642,22.249 23,0018,0024,1001.1,+08.4,089,0128,1634620942,22.304 21,0020,0027,1001.2,+08.5,089,0127,1634621242,22.435 21,0021,0028,1001.5,+08.9,089,0129,1634621542,22.423 13,0021,0028,1001.4,+09.2,088,0122,1634621842,22.372 21,0023,0031,1001.3,+09.2,088,0129,1634622142,22.436 23,0022,0029,1001.6,+09.1,088,0127,1634622442,22.412 21,0021,0028,1001.7,+09.0,088,0133,1634622742,22.426 21,0020,0027,1001.6,+09.2,088,0110,1634623042,22.341 21,0021,0028,1001.4,+09.6,087,0150,1634623342,22.417 21,0022,0029,1002.1,+09.9,086,0112,1634623642,22.392 21,0020,0027,1002.0,+10.2,085,0129,1634623942,22.326 23,0020,0027,1002.1,+10.7,084,0126,1634624290,10.68 23,0018,0024,1002.1,+11.2,081,0159,1634624590,10.65 25,0016,0022,1002.1,+11.5,081,0129,1634624890,10.818 25,0017,0023,1002.1,+11.4,080,0126,1634625190,10.808 25,0017,0023,1002.2,+11.7,078,0141,1634625490,10.807 30,0016,0022,1002.1,+11.9,080,0123,1634625790,10.718 28,0016,0022,1002.4,+12.0,077,0110,1634626090,10.734 23,0016,0022,1002.2,+12.1,076,0117,1634626390,10.724 28,0015,0021,1002.2,+12.2,076,0133,1634626690,10.74 25,0015,0021,1002.3,+12.5,076,0126,1634626990,10.738 25,0014,0018,1002.2,+12.6,074,0125,1634627290,10.78 25,0014,0018,1002.2,+12.7,072,0136,1634627590,10.767 25,0014,0018,1002.3,+13.1,073,0137,1634627890,10.746 23,0015,0021,1002.4,+13.4,072,0116,1634628190,10.722 28,0014,0018,1002.6,+13.3,071,0128,1634628490,10.892 28,0013,0017,1002.8,+13.7,068,0136,1634628790,10.914 25,0014,0018,1002.9,+13.7,066,0126,1634629090,10.884 25,0014,0018,1002.5,+13.9,067,0120,1634629390,10.831 23,0013,0017,1002.5,+14.1,066,0122,1634629690,10.901 23,0013,0017,1002.5,+14.2,065,0132,1634629990,10.869 25,0013,0017,1002.6,+14.4,065,0121,1634630290,10.878 23,0013,0017,1002.7,+14.3,064,0117,1634630590,10.787 25,0012,0016,1002.6,+14.3,062,0114,1634630890,10.854 99,0013,0017,1002.5,+14.4,061,0110,1634631190,10.851 28,0012,0016,1002.3,+14.6,063,0131,1634631490,10.844 25,0013,0017,1002.4,+14.9,062,0123,1634631790,10.834 23,0012,0016,1002.3,+14.9,062,0120,1634632090,10.991 25,0011,0015,1002.4,+15.0,058,0151,1634632391,11.004 25,0011,0015,1002.3,+14.9,056,0119,1634632690,10.901 25,0011,0015,1002.7,+15.1,057,0120,1634632990,10.972 25,0012,0016,1002.4,+15.2,056,0133,1634633290,10.96 25,0013,0017,1002.3,+15.4,056,0127,1634633590,10.944 25,0011,0015,1002.2,+15.4,053,0135,1634634190,10.962 25,0012,0016,1002.3,+15.8,056,0122,1634634490,10.938 23,0009,0012,1002.2,+15.6,053,0105,1634634790,10.954 25,0010,0013,1002.2,+15.9,055,0133,1634635090,10.867 23,0010,0013,1002.2,+15.3,052,0126,1634635390,10.972 25,0014,0018,1002.1,+15.3,053,0141,1634635691,11.073 21,0013,0017,1002.0,+16.0,053,0121,1634635991,11.054 23,0010,0013,1002.1,+15.6,052,0109,1634636290,10.987 25,0009,0012,1002.0,+15.1,056,0131,1634636591,11.058 25,0010,0013,1001.9,+15.9,053,0113,1634636891,11.058 25,0009,0012,1002.1,+16.3,049,0131,1634637191,11.028 30,0009,0012,1002.1,+16.5,050,0142,1634637491,11.07 28,0010,0013,1002.2,+16.3,049,0126,1634637790,10.953 25,0011,0015,1001.9,+15.5,051,0129,1634638091,11.018 23,0013,0017,1001.8,+15.1,053,0106,1634638391,11.019 25,0020,0027,1002.0,+14.9,055,0119,1634638690,10.939 28,0010,0013,1001.8,+15.7,052,0117,1634638991,11.028 23,0011,0015,1001.9,+16.6,050,0136,1634639291,11.148 23,0007,0010,1001.6,+16.5,044,0129,1634639591,11.126 23,0013,0017,1001.9,+16.2,048,0111,1634639891,11.077 23,0009,0012,1001.8,+16.2,048,0125,1634640191,11.134 25,0010,0013,1001.5,+15.7,049,0137,1634640491,11.108 28,0011,0015,1001.5,+16.3,048,0116,1634640791,11.128 25,0009,0012,1001.3,+16.8,047,0123,1634641391,11.117 28,0009,0012,1001.7,+16.6,046,0127,1634641691,11.129 99,0008,0011,1001.6,+17.2,046,0097,1634641991,11.085 28,0008,0011,1001.3,+17.1,047,0138,1634642291,11.002 23,0009,0012,1001.4,+16.7,047,0119,1634642591,11.153 23,0008,0011,1001.1,+16.3,046,0116,1634642891,11.211 28,0007,0010,1000.9,+16.2,046,0115,1634643191,11.227 25,0010,0013,1001.2,+15.9,047,0128,1634643491,11.148 25,0008,0011,1001.3,+15.7,046,0134,1634643791,11.19 28,0008,0011,1001.1,+15.5,046,0110,1634644091,11.198 28,0009,0012,1001.2,+15.6,048,0096,1634644391,11.181 25,0009,0012,1001.0,+16.5,045,0143,1634644691,11.136 25,0008,0011,1001.2,+17.1,044,0126,1634644991,11.171 25,0008,0011,1001.0,+16.6,045,0126,1634645291,11.178 99,0006,0008,1001.2,+16.6,038,0108,1634645591,11.098 23,0007,0010,1001.3,+16.4,042,0130,1634645891,11.114 25,0007,0010,1001.3,+16.4,042,0116,1634646191,11.122 25,0008,0011,1001.0,+16.2,045,0141,1634646491,11.297 28,0007,0010,1001.3,+16.0,046,0139,1634646791,11.288 25,0007,0010,1000.9,+16.2,050,0137,1634647091,11.224 28,0007,0010,1000.9,+16.2,044,0149,1634647391,11.263 23,0008,0011,1001.0,+16.3,044,0130,1634647691,11.286 25,0007,0010,1001.3,+16.0,045,0127,1634647991,11.28 30,0007,0010,1001.4,+16.3,043,0144,1634648291,11.188 25,0009,0012,1001.1,+16.6,042,0121,1634648591,11.287 28,0009,0012,1001.1,+16.6,041,0142,1634648891,11.196 25,0011,0015,1001.2,+16.7,044,0123,1634649191,11.235 23,0008,0011,1000.8,+16.9,042,0124,1634649491,11.17 25,0008,0011,1000.9,+16.9,044,0122,1634649791,11.288 25,0008,0011,1001.0,+16.5,044,0115,1634650091,11.381 25,0011,0015,1000.9,+16.0,047,0141,1634650391,11.375 25,0012,0016,1001.2,+15.8,048,0125,1634650691,11.376 23,0011,0015,1001.1,+15.5,050,0109,1634650991,11.295 25,0014,0018,1001.1,+15.6,048,0117,1634651291,11.364 23,0012,0016,1001.4,+15.6,048,0130,1634651591,11.356 30,0014,0018,1001.2,+15.8,049,0112,1634651891,11.332 28,0012,0016,1001.1,+15.8,046,0128,1634652191,11.282 25,0014,0018,1001.3,+15.7,048,0109,1634652491,11.257 30,0014,0018,1001.4,+15.6,046,0154,1634652791,11.249 25,0018,0024,1001.1,+15.4,048,0116,1634653091,11.303 25,0012,0016,1001.3,+15.4,047,0114,1634653391,11.313 25,0021,0028,1001.4,+15.2,050,0138,1634653691,11.397 28,0017,0023,1001.5,+15.0,054,0118,1634653991,11.435 23,0017,0023,1001.4,+14.9,054,0123,1634654291,11.366 25,0011,0015,1001.4,+14.6,057,0108,1634654591,11.445 28,0015,0021,1001.4,+14.5,060,0131,1634654891,11.348 23,0020,0027,1001.5,+14.6,056,0132,1634655191,11.469 28,0019,0026,1001.3,+14.5,056,0118,1634655491,11.438 25,0011,0015,1001.3,+14.2,060,0125,1634655791,11.352 28,0013,0017,1001.6,+13.8,058,0135,1634656391,11.403 25,0009,0012,1001.6,+13.7,061,0106,1634656691,11.399 28,0009,0012,1001.3,+13.4,061,0116,1634656991,11.363 28,0009,0012,1001.8,+13.2,063,0121,1634657291,11.542 28,0008,0011,1001.5,+13.1,062,0147,1634657591,11.534 28,0009,0012,1001.5,+13.1,063,0135,1634657891,11.522 21,0009,0012,1001.5,+12.7,067,0120,1634658191,11.475 25,0007,0010,1001.8,+12.5,067,0117,1634658491,11.534 21,0014,0018,1001.8,+12.3,068,0104,1634658791,11.495 28,0019,0026,1001.9,+12.2,069,0101,1634659091,11.492 28,0013,0017,1002.2,+12.2,069,0110,1634659391,11.435 35,0012,0016,1001.9,+11.9,070,0101,1634659691,11.494 25,0026,0036,1002.1,+11.9,070,0127,1634659991,11.486 25,0010,0013,1001.7,+11.7,071,0147,1634660591,11.536 23,0010,0013,1002.2,+11.5,073,0116,1634660891,11.627 28,0010,0013,1002.3,+11.6,073,0123,1634661191,11.653 25,0010,0013,1002.4,+11.6,073,0116,1634661491,11.554 23,0010,0013,1002.1,+11.8,070,0105,1634661791,11.627 25,0018,0024,1002.2,+11.9,069,0117,1634662091,11.6 25,0012,0016,1002.2,+11.8,069,0092,1634662391,11.612 28,0016,0022,1002.3,+11.8,069,0135,1634662691,11.646 25,0011,0015,1002.3,+11.9,067,0124,1634662991,11.55 28,0027,0037,1002.3,+11.6,069,0114,1634663291,11.582 25,0017,0023,1002.4,+11.5,070,0111,1634663591,11.582 28,0017,0023,1002.6,+11.0,074,0109,1634663891,11.574 30,0024,0032,1002.6,+10.9,074,0130,1634664191,11.563 28,0017,0023,1002.6,+10.9,075,0116,1634664491,11.711 25,0011,0015,1002.6,+10.9,075,0121,1634664791,11.696 28,0011,0015,1002.4,+10.8,075,0100,1634665091,11.628 28,0011,0015,1002.5,+10.5,077,0142,1634665391,11.635 35,0028,0038,1002.5,+10.4,078,0119,1634665691,11.679 99,0039,0053,1002.4,+10.3,079,0143,1634665991,11.697 28,0028,0038,1002.4,+10.3,078,0125,1634666291,11.729 28,0031,0043,1002.3,+10.0,080,0121,1634666591,11.667 25,0031,0043,1002.7,+09.9,081,0128,1634666891,11.66 28,0017,0023,1002.4,+09.8,081,0160,1634667191,11.725 28,0014,0018,1002.6,+09.7,082,0126,1634667491,11.603 23,0012,0016,1002.7,+09.5,082,0111,1634667791,11.676 25,0012,0016,1002.7,+09.3,083,0129,1634668091,11.799 23,0013,0017,1002.5,+09.4,082,0120,1634668391,11.786 28,0014,0018,1002.6,+09.4,082,0135,1634668691,11.723 30,0013,0017,1002.5,+09.7,082,0108,1634668991,11.782 25,0014,0018,1002.8,+09.9,082,0121,1634669291,11.774 33,0013,0017,1002.6,+09.9,082,0131,1634669591,11.77 25,0013,0017,1002.7,+09.8,082,0113,1634670191,11.764 30,0015,0021,1002.8,+09.8,083,0124,1634670491,11.708 25,0014,0018,1002.8,+09.8,082,0113,1634670791,11.748 25,0015,0021,1002.6,+09.8,082,0116,1634671091,11.759 25,0013,0017,1002.7,+09.9,082,0114,1634671391,11.707 28,0013,0017,1002.7,+09.9,083,0121,1634671691,11.883 33,0014,0018,1002.8,+09.9,083,0115,1634671991,11.877 28,0015,0021,1003.1,+09.8,083,0116,1634672291,11.89 25,0015,0021,1003.1,+09.6,084,0136,1634672591,11.827 33,0015,0021,1003.2,+09.4,084,0121,1634672891,11.873 33,0015,0021,1003.2,+09.4,084,0120,1634673191,11.9 25,0016,0022,1003.3,+09.5,085,0128,1634673491,11.849 25,0015,0021,1003.5,+09.5,084,0122,1634673791,11.783 25,0033,0045,1003.1,+09.4,084,0121,1634674091,11.843 28,0017,0023,1003.4,+09.0,084,0141,1634674391,11.82 25,0019,0026,1003.1,+08.5,084,0134,1634674691,11.828 28,0018,0024,1003.1,+08.5,085,0123,1634674991,11.868 28,0017,0023,1002.9,+08.5,085,0132,1634675291,11.971 28,0017,0023,1003.0,+08.4,086,0110,1634675591,11.988 28,0017,0023,1003.0,+08.5,086,0132,1634675891,11.942 25,0018,0024,1002.8,+08.7,086,0131,1634676191,11.962 25,0019,0026,1003.1,+08.6,086,0124,1634676491,11.953 35,0020,0027,1002.9,+08.5,087,0119,1634676791,11.968 28,0021,0028,1003.3,+08.7,087,0108,1634677091,11.88 28,0019,0026,1003.2,+08.6,087,0114,1634677391,11.934 28,0019,0026,1003.1,+08.8,087,0126,1634677691,11.932 25,0021,0028,1002.9,+08.9,087,0123,1634677991,11.911 25,0021,0028,1002.9,+08.8,087,0137,1634678291,11.853 25,0020,0027,1003.2,+09.0,087,0112,1634678591,11.963 25,0020,0027,1003.2,+09.0,087,0117,1634678892,12.038 25,0018,0024,1002.8,+08.8,087,0121,1634679192,12.051 28,0019,0026,1002.8,+08.7,087,0128,1634679492,12.063 30,0018,0024,1002.8,+08.7,087,0124,1634679792,12.032 28,0020,0027,1002.8,+08.5,088,0128,1634680092,12.035 30,0019,0026,1003.1,+08.3,087,0110,1634680392,12.029 33,0019,0026,1002.9,+08.2,087,0120,1634680691,11.962 28,0018,0024,1003.0,+08.0,087,0123,1634680992,12.024 28,0020,0027,1003.0,+08.0,087,0131,1634681292,12.02 30,0019,0026,1002.8,+08.0,087,0102,1634681592,12.007 30,0018,0024,1003.1,+07.8,087,0102,1634681891,11.951 37,0017,0023,1002.9,+07.7,087,0127,1634682192,12.028 28,0024,0032,1002.8,+08.2,088,0121,1634682492,12.141 28,0022,0029,1002.9,+07.9,088,0134,1634682792,12.135 25,0045,0060,1003.1,+07.5,087,0128,1634683092,12.075 30,0024,0032,1003.2,+07.2,087,0118,1634683392,12.134 28,0027,0037,1002.8,+07.0,086,0122,1634683692,12.162 28,0031,0043,1002.9,+06.9,087,0114,1634683992,12.117 25,0021,0028,1003.1,+06.7,087,0106,1634684292,12.067 28,0018,0024,1003.2,+06.7,087,0095,1634684592,12.117 28,0017,0023,1003.0,+06.5,086,0105,1634684892,12.111 30,0016,0022,1003.1,+06.5,086,0122,1634685192,12.107 25,0018,0024,1003.0,+06.5,086,0123,1634685492,12.055 25,0019,0026,1002.7,+06.5,086,0113,1634685792,12.124 25,0018,0024,1003.0,+06.3,086,0125,1634686092,12.238 25,0018,0024,1003.0,+06.3,086,0130,1634686392,12.237 33,0016,0022,1003.1,+06.0,087,0134,1634686692,12.189 30,0018,0024,1002.8,+06.1,086,0134,1634686992,12.222 25,0018,0024,1002.7,+05.8,087,0115,1634687292,12.218 25,0018,0024,1002.8,+05.9,086,0123,1634687592,12.148 28,0018,0024,1002.8,+05.9,086,0120,1634687892,12.224 25,0018,0024,1002.7,+05.7,086,0137,1634688192,12.201 30,0018,0024,1002.6,+05.6,086,0131,1634688492,12.201 28,0018,0024,1002.7,+05.6,086,0123,1634688792,12.144 25,0020,0027,1002.5,+05.6,087,0107,1634689092,12.196 33,0017,0023,1002.4,+05.7,086,0128,1634689392,12.224 25,0019,0026,1002.4,+05.5,087,0132,1634689692,12.35 25,0018,0024,1002.3,+05.5,086,0128,1634689992,12.266 25,0019,0026,1002.3,+05.5,087,0107,1634690292,12.323 28,0018,0024,1002.4,+05.6,086,0107,1634690592,12.332 25,0017,0023,1002.4,+05.6,086,0099,1634690892,12.331 28,0017,0023,1002.1,+05.5,086,0107,1634691192,12.277 28,0017,0023,1002.2,+05.2,086,0114,1634691492,12.315 28,0017,0023,1002.3,+05.3,086,0119,1634691792,12.324 28,0020,0027,1002.4,+05.4,087,0124,1634692092,12.255 30,0017,0023,1002.2,+05.2,087,0114,1634692392,12.317 28,0020,0027,1002.6,+05.4,086,0143,1634692692,12.246 28,0023,0031,1002.1,+05.4,087,0134,1634692992,12.34 28,0021,0028,1002.3,+05.2,087,0122,1634693292,12.386 28,0019,0026,1002.4,+05.3,087,0111,1634693592,12.383 30,0018,0024,1002.5,+05.7,088,0129,1634693892,12.449 30,0021,0028,1002.3,+06.2,088,0119,1634694192,12.438 25,0022,0029,1002.6,+06.7,088,0125,1634694492,12.422 30,0020,0027,1002.4,+06.9,088,0117,1634694792,12.369 28,0022,0029,1002.5,+07.2,088,0136,1634695092,12.427 30,0023,0031,1002.5,+06.7,088,0121,1634695392,12.416 25,0025,0034,1002.5,+06.6,087,0137,1634695692,12.413 28,0022,0029,1002.6,+06.8,087,0108,1634695992,12.414 25,0020,0027,1002.2,+07.1,088,0107,1634696292,12.408 28,0021,0028,1002.4,+06.7,087,0113,1634696592,12.443 30,0019,0026,1002.3,+06.6,087,0138,1634696892,12.468 28,0016,0022,1002.2,+06.2,086,0147,1634697192,12.559 25,0018,0024,1002.1,+06.3,086,0132,1634697492,12.55 28,0019,0026,1002.3,+06.2,087,0131,1634697792,12.545 28,0019,0026,1002.0,+06.2,087,0122,1634698092,12.467 30,0016,0022,1002.2,+05.9,086,0116,1634698392,12.529 30,0018,0024,1002.0,+05.9,087,0121,1634698692,12.512 28,0019,0026,1002.2,+05.8,086,0137,1634698992,12.53 28,0018,0024,1001.9,+05.5,086,0110,1634699292,12.456 28,0018,0024,1002.0,+05.5,086,0134,1634699592,12.526 25,0017,0023,1002.4,+05.6,086,0105,1634699892,12.508 28,0019,0026,1002.4,+06.0,087,0142,1634700492,12.652 25,0020,0027,1002.1,+06.1,087,0101,1634700792,12.652 33,0021,0028,1002.3,+06.4,087,0112,1634701092,12.65 35,0021,0028,1002.1,+06.6,088,0151,1634701392,12.575 25,0021,0028,1002.0,+06.8,087,0130,1634701692,12.632 30,0021,0028,1002.6,+07.2,088,0121,1634701992,12.633 30,0022,0029,1002.1,+07.4,088,0097,1634702292,12.628 30,0022,0029,1002.5,+07.5,088,0146,1634702592,12.56 33,0024,0032,1002.3,+07.5,088,0118,1634702892,12.624 25,0025,0034,1002.3,+07.8,088,0120,1634703192,12.617 25,0027,0037,1002.5,+07.9,088,0133,1634703492,12.609 25,0025,0034,1002.4,+08.0,088,0118,1634703792,12.568 28,0028,0038,1002.2,+08.1,088,0112,1634704092,12.746 33,0031,0043,1002.7,+08.3,088,0143,1634704392,12.733 30,0031,0043,1002.4,+08.3,088,0129,1634704692,12.682 25,0030,0042,1002.3,+08.4,088,0131,1634704992,12.74 21,0027,0037,1002.6,+08.4,088,0131,1634705292,12.722 28,0029,0039,1002.5,+08.4,088,0137,1634705592,12.721 28,0025,0034,1002.4,+08.3,088,0112,1634705892,12.663 25,0026,0036,1002.3,+08.6,088,0124,1634706192,12.722 25,0024,0032,1002.2,+08.5,088,0101,1634706492,12.721 30,0026,0036,1002.5,+08.7,089,0116,1634706792,12.718 28,0023,0031,1002.4,+08.6,090,0142,1634707092,12.625 23,0023,0031,1002.3,+08.7,090,0122,1634707392,12.734 25,0020,0027,1002.5,+08.7,091,0133,1634707692,12.842 30,0015,0021,1002.4,+08.6,091,0135,1634707992,12.78 25,0017,0023,1002.5,+09.0,091,0131,1634708292,12.829 25,0022,0029,1002.5,+08.9,091,0115,1634708592,12.84 25,0018,0024,1002.7,+08.8,091,0107,1634708892,12.835 30,0014,0018,1002.7,+08.6,090,0133,1634709192,12.759 25,0015,0021,1003.0,+08.6,090,0125,1634709492,12.814 25,0018,0024,1002.6,+08.8,090,0110,1634709792,12.805 25,0013,0017,1002.9,+09.1,090,0120,1634710092,12.805 25,0014,0018,1003.1,+09.4,089,0112,1634710392,12.73 25,0015,0021,1003.2,+09.8,089,0125,1634710692,12.816 28,0014,0018,1002.8,+10.0,088,0116,1634710992,12.828 28,0015,0021,1003.3,+09.9,087,0124,1634711292,12.857 30,0015,0021,1003.1,+10.0,087,0104,1634711592,12.938 23,0015,0021,1003.4,+10.2,086,0127,1634711892,12.919 25,0014,0018,1003.4,+10.3,086,0113,1634712192,12.935 28,0017,0023,1003.5,+10.4,086,0131,1634712492,12.843 30,0018,0024,1003.2,+10.7,084,0125,1634712792,12.936 25,0018,0024,1003.3,+10.7,082,0132,1634713092,12.916 23,0018,0024,1003.5,+10.8,083,0130,1634713392,12.904 25,0019,0026,1003.6,+11.1,083,0123,1634713692,12.833 33,0018,0024,1003.4,+11.3,083,0121,1634713992,12.902 28,0020,0027,1003.7,+11.4,081,0103,1634714292,12.88 25,0019,0026,1003.6,+12.0,081,0125,1634714592,12.915 28,0020,0027,1003.3,+12.0,081,0127,1634714892,12.957 25,0021,0028,1003.5,+12.1,082,0125,1634715193,13.043 25,0018,0024,1003.5,+12.4,080,0096,1634715441,21.367 28,0018,0024,1003.5,+13.0,078,0119,1634715741,21.37 28,0019,0026,1003.4,+13.2,078,0128,1634716041,21.349 25,0018,0024,1003.6,+13.3,077,0140,1634716341,21.344 33,0018,0024,1003.6,+13.7,077,0139,1634716641,21.358 30,0017,0023,1003.4,+13.3,077,0114,1634716941,21.348 30,0017,0023,1003.5,+13.4,076,0126,1634717241,21.336 99,0018,0024,1003.4,+13.6,076,0121,1634717541,21.33 28,0018,0024,1003.6,+14.2,074,0140,1634717841,21.256 28,0018,0024,1003.6,+14.0,074,0118,1634718141,21.302 25,0018,0024,1003.4,+13.6,074,0116,1634718441,21.498 25,0018,0024,1003.3,+14.2,073,0137,1634718741,21.455 28,0016,0022,1003.2,+14.2,072,0122,1634719041,21.474 28,0017,0023,1003.1,+14.3,072,0132,1634719341,21.441 28,0016,0022,1003.4,+14.8,071,0111,1634719641,21.438 28,0017,0023,1003.4,+14.5,068,0124,1634719941,21.441 28,0015,0021,1003.1,+15.4,068,0128,1634720541,21.345 33,0016,0022,1003.3,+14.9,068,0104,1634720841,21.421 28,0016,0022,1003.3,+14.7,068,0135,1634721141,21.36 28,0014,0018,1003.2,+15.6,065,0124,1634721741,21.424 30,0017,0023,1003.3,+15.9,063,0119,1634722041,21.561 25,0015,0021,1003.2,+15.2,064,0128,1634722341,21.559 30,0014,0018,1003.0,+14.8,067,0128,1634722641,21.46 28,0015,0021,1003.1,+14.9,064,0114,1634722941,21.52 28,0013,0017,1002.9,+14.9,065,0127,1634723241,21.53 30,0013,0017,1002.9,+14.8,067,0126,1634723541,21.505 28,0014,0018,1002.7,+14.7,064,0132,1634723841,21.43 30,0013,0017,1002.9,+14.5,063,0119,1634724141,21.515 30,0013,0017,1002.5,+14.4,065,0113,1634724441,21.524 33,0013,0017,1002.7,+14.3,062,0127,1634725041,21.532 25,0013,0017,1002.5,+14.2,062,0130,1634725341,21.477 28,0014,0018,1002.5,+14.3,062,0111,1634725641,21.648 33,0014,0018,1002.5,+14.2,066,0112,1634725941,21.538 30,0015,0021,1002.6,+14.3,064,0113,1634726241,21.612 28,0024,0032,1002.6,+14.4,061,0112,1634726541,21.663 30,0021,0028,1002.6,+14.5,061,0095,1634726841,21.593 28,0022,0029,1002.4,+14.5,060,0124,1634727141,21.539 28,0015,0021,1002.3,+14.6,061,0125,1634727441,21.583 25,0023,0031,1002.2,+14.6,058,0131,1634727741,21.6 28,0035,0048,1002.2,+14.7,057,0121,1634728041,21.516 30,0018,0024,1001.9,+14.8,060,0126,1634728341,21.606 25,0013,0017,1001.9,+15.8,057,0108,1634728641,21.577 30,0012,0016,1002.0,+15.8,054,0134,1634728941,21.57 25,0013,0017,1001.9,+15.4,054,0122,1634729241,21.633 28,0013,0017,1002.1,+15.3,052,0116,1634729541,21.632 28,0013,0017,1001.8,+15.3,051,0128,1634729841,21.685 28,0012,0016,1001.5,+15.4,052,0118,1634730141,21.671 28,0011,0015,1001.5,+15.2,056,0141,1634730441,21.608 25,0011,0015,1001.4,+15.6,055,0120,1634730741,21.693 28,0011,0015,1001.6,+15.6,056,0139,1634731041,21.677 30,0011,0015,1001.4,+15.3,054,0120,1634731341,21.691 30,0009,0012,1001.4,+16.0,054,0116,1634731641,21.608 28,0016,0022,1001.7,+15.8,051,0099,1634731941,21.654 25,0015,0021,1001.3,+16.3,054,0122,1634732241,21.579 30,0010,0013,1001.5,+16.1,054,0152,1634732541,21.646 28,0009,0012,1001.2,+15.7,049,0140,1634733141,21.774 28,0011,0015,1001.0,+16.2,048,0116,1634733441,21.77 25,0011,0015,1001.3,+16.0,053,0130,1634733741,21.761 25,0009,0012,1001.2,+15.9,050,0158,1634734041,21.692 99,0011,0015,1001.4,+16.4,049,0120,1634734341,21.761 28,0010,0013,1001.0,+16.5,050,0129,1634734641,21.784 25,0010,0013,1000.8,+16.6,055,0133,1634734941,21.669 25,0011,0015,1001.0,+16.4,048,0139,1634735241,21.654 25,0013,0017,1000.9,+16.6,051,0107,1634735541,21.73 28,0011,0015,1001.0,+16.6,049,0098,1634735841,21.766 30,0010,0013,1001.0,+16.1,052,0102,1634736141,21.733 25,0009,0012,1001.3,+16.3,053,0125,1634736441,21.787 25,0011,0015,1001.0,+16.1,054,0134,1634736741,21.863 28,0010,0013,1000.8,+15.7,055,0110,1634737041,21.833 30,0010,0013,1000.7,+15.6,052,0124,1634737341,21.885 25,0010,0013,1000.8,+15.7,050,0141,1634737641,21.789 25,0010,0013,1000.8,+15.7,051,0125,1634737941,21.819 33,0009,0012,1000.6,+15.3,055,0123,1634738241,21.844 28,0008,0011,1001.1,+15.6,049,0107,1634738541,21.824 25,0009,0012,1000.7,+15.6,047,0099,1634738841,21.743 30,0010,0013,1000.8,+15.0,054,0114,1634739141,21.768 25,0008,0011,1001.0,+15.0,052,0121,1634739441,21.851 23,0008,0011,1000.9,+15.1,047,0111,1634739741,21.853 30,0007,0010,1000.9,+14.6,052,0117,1634740041,21.872 25,0007,0010,1000.8,+14.7,051,0125,1634740341,21.929 30,0008,0011,1000.7,+14.4,052,0107,1634740642,22.143 25,0010,0013,1000.9,+14.5,060,0131,1634740941,21.924 25,0011,0015,1000.6,+14.1,064,0116,1634741241,21.848 25,0011,0015,1000.9,+13.5,067,0098,1634741541,21.906 25,0011,0015,1000.5,+13.3,066,0123,1634741841,21.87 25,0012,0016,1000.4,+13.3,066,0110,1634742141,21.911 25,0012,0016,1000.5,+12.8,068,0120,1634742441,21.823 28,0011,0015,1000.6,+12.6,069,0108,1634742741,21.859 25,0012,0016,1000.4,+12.6,068,0124,1634743041,21.886 33,0011,0015,1000.4,+12.1,071,0141,1634743341,21.902 25,0011,0015,1000.6,+11.9,072,0126,1634743642,22.031 30,0012,0016,1000.4,+11.7,073,0126,1634743941,21.959 28,0013,0017,1000.5,+11.6,074,0113,1634744242,22.033 25,0013,0017,1000.4,+11.5,075,0107,1634744541,21.979 28,0014,0018,1000.6,+11.6,074,0117,1634744842,22.001 30,0015,0021,1000.4,+11.1,077,0116,1634745141,21.943 30,0015,0021,1000.4,+11.0,076,0126,1634745442,22.032 23,0017,0023,1000.6,+10.8,077,0127,1634745741,21.994 33,0024,0032,1000.5,+10.7,078,0122,1634746041,21.918 28,0021,0028,1000.4,+10.6,078,0118,1634746341,21.915 99,0026,0036,1000.5,+10.5,078,0117,1634746641,21.983 28,0022,0029,1000.8,+10.5,078,0128,1634746941,21.993 25,0020,0027,1000.6,+10.4,079,0129,1634747242,22.119 30,0021,0028,1000.8,+10.5,078,0143,1634747542,22.058 25,0018,0024,1000.9,+10.5,078,0103,1634747842,22.099 23,0017,0023,1000.8,+10.3,079,0135,1634748142,22.127 25,0022,0029,1000.5,+10.2,079,0102,1634748442,22.101 30,0022,0029,1000.5,+10.2,079,0112,1634748742,22.027 25,0023,0031,1000.6,+10.2,079,0116,1634749042,22.073 28,0018,0024,1000.3,+09.9,080,0101,1634749342,22.077 28,0019,0026,1000.4,+09.8,080,0117,1634749642,22.076 25,0021,0028,1000.8,+10.1,078,0103,1634749942,22.003 28,0020,0027,1000.4,+09.8,080,0111,1634750241,21.973 23,0023,0031,1000.6,+09.8,079,0116,1634750542,22.013 35,0029,0039,1000.5,+09.6,080,0111,1634750842,22.138 30,0021,0028,1000.2,+09.5,080,0131,1634751142,22.14 30,0020,0027,1000.4,+09.5,081,0125,1634751442,22.131 28,0019,0026,1000.5,+09.4,081,0126,1634751742,22.192 28,0018,0024,1000.5,+09.3,081,0148,1634752042,22.127 28,0016,0022,1000.3,+09.1,081,0132,1634752342,22.188 28,0017,0023,1000.0,+09.0,082,0132,1634752642,22.094 25,0015,0021,1000.3,+09.0,082,0117,1634752942,22.166 25,0016,0022,1000.1,+09.0,082,0109,1634753242,22.164 99,0015,0021,1000.4,+08.8,082,0125,1634753542,22.167 25,0014,0018,1000.3,+08.8,083,0115,1634753842,22.087 30,0015,0021,1000.3,+08.9,082,0134,1634754442,22.259 25,0016,0022,1000.2,+08.8,082,0118,1634754742,22.304 25,0015,0021,1000.4,+08.7,082,0117,1634755042,22.208 28,0015,0021,1000.0,+08.6,083,0114,1634755642,22.286 28,0014,0018,1000.2,+08.7,083,0121,1634755942,22.275 28,0016,0022,1000.1,+08.7,082,0136,1634756242,22.208 35,0015,0021,1000.3,+08.7,082,0092,1634756542,22.266 28,0016,0022,1000.0,+08.5,083,0110,1634756842,22.266 25,0015,0021,1000.1,+08.5,083,0152,1634757142,22.264 30,0015,0021,1000.0,+08.5,084,0109,1634757442,22.196 28,0015,0021,1000.1,+08.6,083,0114,1634757742,22.247 28,0016,0022,1000.1,+08.4,084,0135,1634758042,22.394 28,0016,0022,1000.0,+08.5,084,0112,1634758342,22.361 30,0015,0021,1000.2,+08.5,084,0123,1634758642,22.382 25,0015,0021,1000.0,+08.6,083,0096,1634758942,22.323 30,0015,0021,1000.0,+08.6,083,0128,1634759242,22.372 25,0016,0022,1000.0,+08.6,083,0118,1634759542,22.377 28,0017,0023,1000.2,+08.3,084,0125,1634759842,22.372 28,0017,0023,0999.9,+08.6,083,0119,1634760142,22.301 28,0017,0023,1000.2,+08.3,084,0123,1634760442,22.358 30,0016,0022,1000.0,+08.1,084,0124,1634760742,22.344 28,0015,0021,0999.8,+08.1,084,0122,1634761042,22.353 33,0016,0022,0999.9,+08.2,084,0129,1634761342,22.28 28,0016,0022,0999.9,+08.0,084,0111,1634761642,22.486 28,0015,0021,0999.6,+08.0,085,0125,1634761942,22.485 25,0016,0022,0999.9,+07.8,085,0130,1634762242,22.538 25,0016,0022,0999.6,+08.1,085,0119,1634762542,22.401 28,0017,0023,1000.0,+07.9,086,0123,1634762842,22.473 25,0016,0022,0999.8,+08.0,085,0107,1634763142,22.455 28,0015,0021,0999.8,+08.1,084,0132,1634763442,22.49 30,0038,0052,0999.9,+07.6,085,0107,1634763742,22.391 28,0041,0055,0999.6,+07.4,085,0131,1634764042,22.432 30,0029,0039,0999.6,+06.9,086,0117,1634764342,22.431 25,0022,0029,0999.9,+06.7,086,0122,1634764642,22.419 28,0020,0027,0999.6,+06.6,086,0126,1634764942,22.358 33,0018,0024,0999.5,+06.4,085,0108,1634765242,22.56 30,0018,0024,0999.7,+05.9,085,0137,1634765542,22.556 25,0020,0027,0999.5,+05.8,085,0137,1634765842,22.555 33,0019,0026,0999.5,+05.8,085,0122,1634766142,22.495 28,0017,0023,0999.5,+05.6,085,0116,1634766442,22.54 28,0013,0017,0999.2,+05.3,085,0129,1634766742,22.54 30,0014,0018,0999.1,+05.2,085,0117,1634767342,22.525 30,0014,0018,0999.0,+05.2,086,0131,1634767642,22.535 30,0015,0021,0999.2,+04.9,086,0134,1634767942,22.561 28,0017,0023,0999.2,+04.9,086,0149,1634768242,22.475 30,0014,0018,0999.3,+04.9,085,0134,1634768542,22.533 30,0014,0018,0999.2,+04.9,086,0122,1634768842,22.675 30,0013,0017,0998.6,+04.7,085,0125,1634769142,22.661 30,0014,0018,0999.1,+04.8,085,0131,1634769442,22.593 28,0013,0017,0998.9,+04.7,085,0138,1634769742,22.665 33,0014,0018,0998.9,+04.3,085,0126,1634770042,22.661 33,0014,0018,0998.9,+04.4,086,0109,1634770342,22.668 30,0014,0018,0998.5,+04.6,085,0103,1634770642,22.592 30,0013,0017,0998.6,+04.6,086,0132,1634770942,22.649 28,0015,0021,0998.6,+04.4,086,0105,1634771242,22.643 28,0014,0018,0998.5,+04.2,086,0106,1634771542,22.631 33,0013,0017,0998.8,+04.3,086,0115,1634771842,22.572 30,0013,0017,0998.6,+04.0,086,0135,1634772142,22.643 30,0013,0017,0998.8,+04.4,086,0114,1634772442,22.781 28,0014,0018,0998.8,+04.3,086,0145,1634772742,22.777 28,0013,0017,0998.5,+04.4,086,0125,1634773042,22.704 25,0014,0018,0998.6,+04.3,086,0120,1634773342,22.753 30,0015,0021,0998.7,+04.3,087,0123,1634773642,22.763 28,0016,0022,0998.4,+04.1,087,0113,1634773942,22.763 33,0013,0017,0998.7,+04.3,086,0107,1634774242,22.69 30,0013,0017,0998.4,+04.3,086,0129,1634774542,22.758 30,0015,0021,0998.5,+04.2,086,0121,1634774842,22.741 37,0014,0018,0998.1,+04.3,086,0111,1634775142,22.668 30,0014,0018,0998.4,+04.1,086,0121,1634775442,22.738 30,0014,0018,0998.0,+03.9,086,0115,1634775742,22.737 28,0013,0017,0998.1,+03.9,086,0123,1634776042,22.871 30,0012,0016,0998.1,+03.9,087,0127,1634776342,22.813 30,0013,0017,0998.4,+04.1,086,0130,1634776642,22.881 37,0015,0021,0998.4,+04.1,087,0116,1634776942,22.869 30,0016,0022,0998.1,+03.7,086,0132,1634777242,22.866 28,0014,0018,0998.3,+04.0,086,0119,1634777542,22.801 28,0015,0021,0998.1,+04.0,086,0119,1634777842,22.858 30,0015,0021,0997.7,+03.8,087,0110,1634778142,22.877 28,0017,0023,0998.1,+03.7,086,0136,1634778442,22.869 33,0016,0022,0998.1,+03.7,086,0118,1634778742,22.781 30,0016,0022,0997.6,+03.8,086,0133,1634779042,22.847 28,0015,0021,0997.9,+03.9,086,0116,1634779342,22.853 28,0016,0022,0997.7,+03.8,087,0109,1634779642,22.987 30,0017,0023,0997.6,+03.4,086,0134,1634779942,22.93 28,0016,0022,0997.6,+03.7,087,0135,1634780242,22.978 28,0019,0026,0997.4,+03.9,087,0125,1634780542,22.979 30,0019,0026,0997.4,+03.9,087,0128,1634780842,22.977 30,0017,0023,0997.8,+03.9,087,0132,1634781142,22.918 30,0018,0024,0997.6,+03.9,088,0145,1634781442,22.97 33,0018,0024,0997.1,+03.8,087,0128,1634781742,22.969 33,0019,0026,0997.2,+04.4,089,0122,1634782042,22.902 30,0016,0022,0997.4,+04.0,087,0106,1634782342,22.952 33,0017,0023,0997.5,+03.9,087,0126,1634782642,22.963 30,0016,0022,0997.4,+03.8,087,0126,1634782942,22.968 33,0017,0023,0997.3,+03.9,087,0122,1634783243,23.042 28,0016,0022,0997.2,+03.8,087,0124,1634783543,23.092 28,0016,0022,0997.5,+03.7,086,0132,1634783843,23.092 28,0014,0018,0997.3,+03.5,086,0109,1634784143,23.091 30,0018,0024,0997.1,+03.5,088,0122,1634784443,23.016 30,0015,0021,0997.2,+03.5,087,0133,1634784743,23.086 28,0016,0022,0997.0,+03.5,087,0108,1634785043,23.08 30,0017,0023,0997.1,+03.5,087,0129,1634785343,23.076 30,0018,0024,0997.3,+03.2,087,0125,1634785643,23 30,0017,0023,0997.1,+03.3,087,0131,1634785943,23.073 28,0017,0023,0997.0,+03.3,087,0127,1634786243,23.081 33,0017,0023,0996.9,+03.1,087,0121,1634786543,23.076 30,0018,0024,0997.0,+02.9,087,0134,1634786843,23.161 33,0018,0024,0997.1,+02.8,087,0133,1634787143,23.205 28,0018,0024,0997.0,+02.9,087,0112,1634787443,23.208 30,0017,0023,0996.9,+02.7,087,0123,1634787743,23.22 28,0018,0024,0996.8,+02.9,087,0116,1634788043,23.146 37,0018,0024,0997.1,+03.1,087,0110,1634788343,23.204 30,0018,0024,0996.5,+02.8,087,0103,1634788643,23.219 30,0018,0024,0996.7,+03.0,087,0125,1634788943,23.197 30,0021,0028,0996.7,+03.2,087,0122,1634789243,23.154 30,0021,0028,0996.5,+03.2,087,0131,1634789543,23.209 33,0019,0026,0996.5,+03.2,087,0130,1634789843,23.19 33,0017,0023,0996.6,+03.2,087,0137,1634790145,25.787 28,0021,0028,0996.3,+03.5,087,0136,1634790443,23.335 28,0019,0026,0996.5,+03.2,088,0142,1634790743,23.328 30,0016,0022,0996.7,+03.4,087,0119,1634791043,23.319 30,0016,0022,0996.5,+03.5,087,0133,1634791343,23.257 16,0016,0022,0996.9,+03.4,087,0121,1634791643,23.32 35,0015,0021,0996.5,+03.1,087,0116,1634791943,23.326 33,0017,0023,0996.6,+03.5,087,0132,1634792243,23.319 28,0018,0024,0996.7,+03.5,088,0124,1634792543,23.249 28,0018,0024,0996.4,+03.8,088,0125,1634792843,23.327 30,0017,0023,0996.6,+04.0,087,0111,1634793143,23.293 28,0018,0024,0996.2,+04.2,088,0118,1634793443,23.309 28,0019,0026,0996.3,+04.3,088,0116,1634793743,23.246 28,0025,0034,0996.4,+04.8,089,0129,1634794043,23.457 28,0022,0029,0996.3,+04.6,088,0116,1634794343,23.436 28,0023,0031,0996.5,+05.1,088,0113,1634794643,23.42 25,0022,0029,0996.5,+05.4,090,0136,1634794943,23.372 25,0024,0032,0996.5,+05.8,090,0128,1634795243,23.413 30,0022,0029,0996.5,+06.1,090,0111,1634795543,23.426 28,0026,0036,0996.8,+06.1,090,0112,1634795843,23.355 28,0025,0034,0996.5,+06.1,090,0125,1634796143,23.428 30,0029,0039,0996.6,+06.4,089,0113,1634796443,23.419 28,0028,0038,0996.7,+06.6,089,0128,1634796743,23.415 42,0031,0043,0996.7,+06.9,089,0111,1634797043,23.369 42,0028,0038,0996.6,+06.9,088,0115,1634797343,23.408 25,0028,0038,0996.6,+07.2,089,0134,1634797643,23.552 28,0030,0042,0996.9,+07.5,089,0122,1634797943,23.528 28,0028,0038,0996.9,+07.8,088,0131,1634798243,23.503 25,0029,0039,0996.6,+08.0,088,0118,1634798543,23.504 28,0031,0043,0996.4,+08.5,088,0124,1634798843,23.524 21,0028,0038,0996.4,+08.8,088,0124,1634799143,23.542 28,0025,0034,0996.6,+09.4,088,0134,1634799443,23.432 28,0020,0027,0996.5,+10.1,086,0131,1634799743,23.5 30,0016,0022,0996.5,+10.5,085,0111,1634800043,23.49 28,0014,0018,0996.5,+11.0,083,0126,1634800343,23.488 28,0013,0017,0996.7,+11.1,081,0117,1634800643,23.454 28,0014,0018,0996.6,+11.5,080,0102,1634800943,23.506 28,0011,0015,0996.3,+11.7,077,0102,1634801243,23.633 30,0011,0015,0996.6,+11.9,075,0121,1634801543,23.556 28,0011,0015,0996.4,+11.9,076,0130,1634801843,23.636 25,0010,0013,0996.2,+12.1,072,0129,1634802443,23.536 28,0018,0024,0996.4,+12.5,072,0128,1634802743,23.522 30,0011,0015,0996.3,+12.9,072,0143,1634803043,23.612 25,0012,0016,0995.9,+12.7,071,0107,1634803343,23.589 30,0011,0015,0996.1,+13.2,072,0124,1634803643,23.586 28,0010,0013,0996.2,+13.2,068,0109,1634803943,23.495 28,0008,0011,0996.1,+13.1,067,0120,1634804243,23.573 28,0008,0011,0996.2,+13.2,065,0125,1634804543,23.598 28,0009,0012,0996.1,+13.6,065,0122,1634804843,23.707 25,0010,0013,0995.8,+13.7,065,0095,1634805143,23.704 30,0015,0021,0995.9,+13.4,068,0120,1634805443,23.703 25,0011,0015,0996.0,+13.6,066,0120,1634805743,23.714 23,0013,0017,0995.8,+14.0,064,0124,1634806043,23.627 28,0015,0021,0995.8,+14.1,062,0128,1634806343,23.684 25,0010,0013,0995.7,+14.0,062,0139,1634806643,23.681 23,0010,0013,0995.4,+14.8,061,0140,1634806943,23.695 25,0011,0015,0995.6,+14.6,061,0139,1634807243,23.606 28,0009,0012,0995.7,+14.9,062,0116,1634807543,23.685 25,0009,0012,0995.6,+14.9,061,0123,1634807843,23.665 25,0010,0013,0995.4,+14.6,062,0121,1634808143,23.694 28,0009,0012,0995.2,+15.2,061,0155,1634808443,23.744 25,0010,0013,0995.3,+15.1,061,0106,1634808743,23.79 28,0009,0012,0995.1,+15.6,061,0131,1634809043,23.771 25,0009,0012,0994.9,+15.8,060,0130,1634809643,23.778 30,0010,0013,0994.7,+15.9,059,0128,1634809943,23.773 25,0010,0013,0994.5,+15.5,058,0093,1634810243,23.77 28,0009,0012,0994.6,+15.8,059,0137,1634810543,23.683 30,0010,0013,0994.6,+16.1,060,0125,1634810843,23.753 25,0009,0012,0994.8,+16.0,055,0135,1634811143,23.75 33,0010,0013,0994.3,+16.1,057,0133,1634811443,23.735 18,0009,0012,0994.5,+16.3,056,0140,1634811743,23.671 25,0009,0012,0994.0,+16.3,056,0108,1634812043,23.88 30,0010,0013,0993.9,+16.3,057,0128,1634812343,23.892 30,0009,0012,0994.2,+16.4,055,0123,1634812643,23.854 30,0010,0013,0993.9,+16.6,056,0123,1634812943,23.854 28,0010,0013,0993.5,+16.9,054,0150,1634813243,23.831 28,0010,0013,0993.5,+16.7,054,0116,1634813543,23.843 30,0010,0013,0993.5,+17.1,053,0129,1634813843,23.777 30,0009,0012,0993.5,+17.3,053,0120,1634814143,23.843 28,0009,0012,0993.5,+17.1,054,0133,1634814443,23.776 28,0008,0011,0993.2,+17.3,050,0117,1634814743,23.821 30,0008,0011,0993.2,+17.4,050,0112,1634815043,23.738 28,0010,0013,0993.3,+17.2,049,0094,1634815343,23.905 25,0011,0015,0993.1,+17.3,047,0124,1634815643,23.888 30,0010,0013,0992.9,+17.5,048,0115,1634816243,23.863 25,0011,0015,0993.1,+17.7,047,0144,1634816543,23.879 23,0011,0015,0992.8,+17.7,046,0118,1634816843,23.867 25,0009,0012,0992.5,+17.8,048,0123,1634817143,23.921 28,0010,0013,0992.8,+17.7,045,0116,1634817443,23.84 28,0009,0012,0992.4,+17.8,047,0112,1634817743,23.917 25,0008,0011,0992.7,+17.6,047,0112,1634818043,23.82 28,0009,0012,0992.5,+18.1,045,0128,1634818343,23.903 30,0009,0012,0992.7,+18.0,048,0111,1634818643,23.809 25,0010,0013,0992.3,+18.0,045,0121,1634818943,23.887 25,0007,0010,0992.6,+17.9,044,0110,1634819243,23.992 30,0009,0012,0992.3,+17.6,046,0127,1634819544,24.098 28,0009,0012,0992.3,+17.8,046,0096,1634819843,23.984 99,0008,0011,0992.1,+17.7,046,0126,1634820144,24.016 23,0008,0011,0991.9,+17.9,046,0112,1634820444,24.006 28,0008,0011,0992.2,+17.8,045,0122,1634820744,24.021 28,0008,0011,0992.0,+17.6,045,0116,1634821044,24.025 23,0008,0011,0991.9,+17.8,046,0129,1634821343,23.966 99,0009,0012,0992.0,+17.9,047,0127,1634821643,23.99 30,0008,0011,0992.0,+17.7,046,0137,1634821943,23.923 25,0008,0011,0991.8,+18.0,046,0133,1634822243,23.982 25,0011,0015,0991.7,+17.7,047,0140,1634822544,24.002 25,0010,0013,0992.0,+17.6,046,0113,1634822844,24.107 28,0010,0013,0991.7,+17.6,047,0109,1634823144,24.024 28,0010,0013,0991.6,+17.7,048,0109,1634823444,24.082 25,0009,0012,0991.7,+17.5,048,0113,1634823744,24.099 25,0010,0013,0991.7,+17.5,047,0117,1634824044,24.126 28,0009,0012,0991.5,+17.4,048,0129,1634824344,24.028 28,0009,0012,0991.5,+17.2,049,0100,1634824644,24.132 25,0011,0015,0991.5,+17.3,048,0131,1634824944,24.071 25,0010,0013,0991.4,+17.2,049,0130,1634825244,24.06 30,0010,0013,0991.3,+17.2,049,0147,1634825544,24.046 23,0010,0013,0991.6,+17.1,049,0128,1634825844,24.081 25,0010,0013,0991.5,+16.7,051,0125,1634826144,24.089 25,0010,0013,0991.1,+16.9,050,0111,1634826444,24.106 28,0010,0013,0991.3,+16.4,052,0121,1634826744,24.196 28,0011,0015,0991.2,+16.5,051,0127,1634827044,24.164 30,0011,0015,0991.2,+15.9,055,0144,1634827344,24.18 25,0012,0016,0991.3,+15.8,055,0121,1634827644,24.086 25,0012,0016,0991.2,+15.8,055,0116,1634827944,24.163 25,0012,0016,0991.1,+15.3,058,0101,1634828244,24.152 25,0013,0017,0991.1,+15.3,057,0120,1634828544,24.158 33,0013,0017,0991.0,+14.9,058,0116,1634828844,24.075 28,0012,0016,0991.0,+14.9,058,0132,1634829144,24.123 28,0014,0018,0991.1,+14.5,060,0131,1634829444,24.159 99,0013,0017,0991.2,+14.3,060,0102,1634829744,24.13 30,0015,0021,0990.9,+13.7,064,0123,1634830044,24.197 25,0015,0021,0991.1,+13.7,063,0114,1634830344,24.186 28,0013,0017,0990.9,+13.3,064,0120,1634830644,24.282 28,0013,0017,0991.1,+13.3,063,0110,1634830944,24.18 25,0013,0017,0991.4,+12.8,066,0143,1634831244,24.172 35,0013,0017,0991.1,+12.6,066,0127,1634831544,24.25 25,0015,0021,0991.4,+12.7,066,0113,1634831844,24.164 28,0014,0018,0991.3,+12.7,066,0122,1634832144,24.238 25,0013,0017,0991.0,+12.6,066,0146,1634832444,24.151 25,0015,0021,0991.2,+12.3,067,0098,1634832744,24.157 25,0013,0017,0991.3,+12.5,067,0130,1634833044,24.216 28,0015,0021,0991.5,+12.5,067,0109,1634833344,24.247 25,0014,0018,0991.4,+12.3,068,0113,1634833644,24.282 25,0015,0021,0991.5,+12.4,068,0134,1634833944,24.296 28,0018,0024,0991.2,+12.2,069,0111,1634834244,24.269 28,0016,0022,0991.6,+12.1,069,0135,1634834544,24.353 28,0017,0023,0991.3,+11.9,070,0137,1634834844,24.261 30,0017,0023,0991.2,+11.8,070,0118,1634835144,24.288 25,0016,0022,0991.6,+11.8,071,0115,1634835444,24.262 28,0016,0022,0991.4,+11.3,073,0127,1634835744,24.317 33,0018,0024,0991.1,+11.5,072,0121,1634836044,24.311 25,0021,0028,0991.2,+11.5,073,0121,1634836344,24.246 25,0023,0031,0991.3,+11.4,074,0152,1634836644,24.222 30,0023,0031,0991.1,+11.9,075,0116,1634836944,24.296 25,0023,0031,0991.6,+12.1,074,0113,1634837244,24.372 30,0023,0031,0991.5,+12.0,075,0135,1634837544,24.434 28,0022,0029,0991.2,+11.7,077,0105,1634837844,24.358 30,0023,0031,0991.5,+11.7,077,0128,1634838144,24.423 28,0026,0036,0991.4,+11.6,077,0140,1634838444,24.422 25,0024,0032,0991.2,+11.5,078,0113,1634838744,24.416 28,0024,0032,0991.1,+11.4,078,0142,1634839044,24.358 99,0024,0032,0991.2,+11.0,080,0138,1634839344,24.405 28,0024,0032,0991.1,+10.8,080,0110,1634839644,24.401 25,0025,0034,0991.1,+10.8,081,0108,1634839944,24.426 25,0026,0036,0991.4,+10.8,082,0130,1634840244,24.322 28,0027,0037,0991.2,+10.6,083,0116,1634840544,24.329 25,0027,0037,0991.0,+10.7,082,0095,1634840844,24.452 30,0028,0038,0991.0,+10.9,083,0140,1634841144,24.444 28,0028,0038,0991.0,+11.0,082,0125,1634841444,24.463 30,0028,0038,0991.2,+10.9,083,0122,1634841744,24.491 30,0029,0039,0991.1,+11.0,083,0118,1634842044,24.469 25,0030,0042,0991.1,+11.2,083,0135,1634842344,24.504 25,0028,0038,0991.5,+11.2,083,0113,1634842644,24.426 25,0028,0038,0991.1,+11.3,083,0134,1634842944,24.541 28,0029,0039,0991.0,+11.1,083,0131,1634843244,24.487 30,0027,0037,0991.1,+11.1,083,0121,1634843544,24.478 28,0029,0039,0991.3,+11.1,083,0113,1634843844,24.422 28,0027,0037,0991.2,+11.1,083,0129,1634844144,24.478 28,0026,0036,0991.1,+11.1,084,0133,1634844444,24.609 30,0027,0037,0991.2,+11.1,083,0106,1634844744,24.606 28,0027,0037,0991.5,+11.3,083,0128,1634845044,24.636 25,0025,0034,0991.5,+11.3,082,0137,1634845344,24.605 25,0024,0032,0991.3,+11.2,082,0134,1634845644,24.588 28,0027,0037,0991.3,+11.2,083,0122,1634845944,24.559 28,0026,0036,0991.4,+11.1,083,0106,1634846244,24.58 30,0025,0034,0991.7,+11.0,084,0152,1634846544,24.578 28,0025,0034,0991.5,+10.9,084,0125,1634846844,24.577 28,0026,0036,0991.5,+10.9,084,0127,1634847144,24.485 28,0028,0038,0991.4,+10.7,084,0111,1634847444,24.552 30,0027,0037,0991.2,+10.6,084,0119,1634847744,24.549 33,0024,0032,0991.2,+10.4,085,0121,1634848044,24.686 28,0027,0037,0991.5,+10.2,085,0122,1634848344,24.616 30,0027,0037,0991.4,+10.2,085,0117,1634848644,24.598 33,0025,0034,0991.4,+10.2,085,0129,1634848944,24.716 28,0026,0036,0991.4,+10.0,085,0130,1634849244,24.657 30,0026,0036,0991.3,+09.8,085,0126,1634849544,24.641 28,0026,0036,0991.5,+09.7,086,0133,1634849844,24.659 28,0027,0037,0991.4,+09.5,086,0119,1634850144,24.657 25,0027,0037,0991.4,+09.5,087,0117,1634850444,24.652 28,0028,0038,0991.5,+09.3,087,0110,1634850744,24.563 25,0028,0038,0991.3,+09.3,087,0109,1634851044,24.632 28,0027,0037,0991.2,+09.5,087,0125,1634851344,24.627 28,0027,0037,0991.0,+09.4,087,0127,1634851644,24.765 25,0029,0039,0991.1,+09.3,087,0117,1634851944,24.69 25,0027,0037,0991.1,+09.2,087,0132,1634852244,24.762 33,0027,0037,0991.0,+09.4,087,0124,1634852544,24.754 30,0028,0038,0991.2,+09.4,088,0125,1634852844,24.759 28,0028,0038,0991.3,+09.5,087,0122,1634853144,24.697 25,0029,0039,0990.9,+09.4,087,0118,1634853444,24.746 25,0029,0039,0991.2,+09.3,087,0134,1634853744,24.735 28,0029,0039,0991.4,+09.3,087,0130,1634854044,24.733 25,0029,0039,0991.1,+09.2,088,0113,1634854344,24.687 25,0029,0039,0991.2,+09.0,088,0130,1634854644,24.723 25,0029,0039,0991.1,+08.9,088,0146,1634854944,24.721 25,0033,0045,0991.1,+09.0,088,0131,1634855244,24.782 30,0030,0042,0990.9,+08.9,088,0122,1634855544,24.851 25,0029,0039,0990.9,+08.9,088,0125,1634855844,24.846 28,0033,0045,0990.8,+09.1,088,0116,1634856144,24.847 30,0031,0043,0991.0,+09.1,088,0119,1634856444,24.775 30,0032,0044,0991.0,+09.1,088,0123,1634856744,24.84 25,0032,0044,0991.1,+08.9,088,0114,1634857044,24.837 28,0031,0043,0991.0,+08.7,088,0108,1634857344,24.827 25,0029,0039,0991.0,+08.6,088,0137,1634857644,24.769 25,0031,0043,0991.2,+08.6,088,0105,1634857944,24.839 25,0031,0043,0990.9,+08.4,089,0129,1634858244,24.821 25,0032,0044,0991.1,+08.4,089,0131,1634858544,24.817 28,0032,0044,0991.2,+08.6,089,0121,1634858844,24.912 25,0031,0043,0991.2,+08.5,088,0127,1634859144,24.941 25,0032,0044,0991.4,+08.6,089,0106,1634859444,24.949 25,0033,0045,0991.2,+08.6,089,0129,1634859744,24.947 25,0030,0042,0991.3,+08.5,089,0129,1634860044,24.943 30,0031,0043,0991.1,+08.4,088,0125,1634860344,24.863 28,0030,0042,0991.3,+08.3,089,0128,1634860644,24.925 33,0030,0042,0991.0,+08.1,089,0119,1634860944,24.932 28,0029,0039,0991.1,+08.1,088,0135,1634861244,24.864 28,0029,0039,0991.2,+08.0,088,0132,1634861544,24.926 25,0031,0043,0991.3,+08.2,089,0114,1634861844,24.918 28,0030,0042,0991.2,+08.2,089,0108,1634862144,24.918 25,0032,0044,0991.4,+08.2,089,0120,1634862444,24.991 25,0031,0043,0991.2,+08.3,089,0120,1634862745,25.05 28,0030,0042,0991.3,+08.2,089,0127,1634863045,25.039 25,0032,0044,0990.9,+08.2,090,0114,1634863345,25.034 99,0031,0043,0991.1,+08.2,090,0128,1634863644,24.967 25,0031,0043,0991.1,+08.3,089,0130,1634863944,24.964 25,0033,0045,0991.3,+08.1,089,0101,1634864245,25.029 28,0031,0043,0991.3,+08.1,089,0137,1634864545,25.024 28,0033,0045,0991.2,+08.1,089,0139,1634864844,24.952 25,0032,0044,0991.1,+07.9,089,0145,1634865144,24.948 25,0031,0043,0991.2,+07.8,089,0129,1634865444,24.992 99,0031,0043,0991.2,+07.7,089,0116,1634865745,25.01 28,0029,0039,0990.9,+07.5,088,0114,1634866045,25.072 28,0033,0045,0991.2,+07.6,089,0124,1634866345,25.131 30,0030,0042,0991.3,+07.4,089,0125,1634866645,25.132 28,0029,0039,0990.8,+07.2,088,0135,1634866945,25.136 30,0030,0042,0991.1,+07.1,088,0129,1634867245,25.137 28,0033,0045,0991.0,+07.1,089,0146,1634867545,25.126 28,0032,0044,0991.3,+07.0,089,0119,1634867845,25.122 25,0031,0043,0991.0,+06.7,088,0115,1634868145,25.081 28,0031,0043,0991.0,+06.6,088,0131,1634868445,25.106 33,0037,0050,0991.2,+06.9,089,0102,1634868745,25.114 28,0032,0044,0990.9,+06.4,088,0107,1634869045,25.102 28,0031,0043,0991.0,+06.4,089,0123,1634869345,25.041 28,0034,0047,0991.3,+06.3,088,0120,1634869645,25.257 25,0032,0044,0991.1,+06.1,088,0116,1634869945,25.256 28,0031,0043,0991.0,+06.2,088,0150,1634870245,25.249 30,0035,0048,0991.2,+06.2,088,0126,1634870545,25.166 25,0037,0050,0991.6,+06.1,088,0138,1634870845,25.239 28,0032,0044,0991.5,+06.0,088,0133,1634871145,25.236 23,0032,0044,0991.3,+05.9,088,0125,1634871445,25.223 30,0034,0047,0991.6,+06.0,088,0125,1634871745,25.147 30,0033,0045,0991.7,+06.1,088,0131,1634872045,25.24 28,0036,0049,0991.4,+05.8,088,0136,1634872345,25.238 33,0041,0055,0991.5,+06.1,088,0113,1634872645,25.211 30,0044,0059,0991.5,+05.8,088,0125,1634872945,25.157 25,0041,0055,0991.6,+06.0,089,0118,1634873245,25.354 25,0040,0054,0991.7,+05.9,089,0133,1634873545,25.345 25,0043,0058,0991.6,+06.2,089,0128,1634873845,25.276 28,0043,0058,0991.5,+06.4,090,0128,1634874145,25.276 28,0041,0055,0991.8,+06.5,090,0122,1634874445,25.334 25,0039,0053,0991.5,+06.4,090,0140,1634874745,25.348 28,0031,0043,0991.5,+06.3,090,0116,1634875045,25.264 28,0029,0039,0992.0,+06.3,090,0129,1634875345,25.27 28,0028,0038,0991.8,+06.1,090,0137,1634875645,25.316 23,0029,0039,0991.8,+06.0,090,0116,1634875945,25.326 25,0031,0043,0991.6,+05.9,089,0107,1634876245,25.3 30,0032,0044,0991.9,+05.7,089,0112,1634876545,25.252 28,0032,0044,0991.7,+05.7,089,0118,1634876845,25.446 25,0031,0043,0991.8,+05.5,088,0127,1634877145,25.441 30,0029,0039,0991.6,+05.5,088,0111,1634877445,25.453 25,0029,0039,0991.9,+05.5,088,0119,1634877745,25.366 25,0029,0039,0991.8,+05.4,088,0148,1634878045,25.449 28,0032,0044,0991.6,+05.4,088,0119,1634878345,25.431 25,0029,0039,0991.9,+05.5,088,0148,1634878645,25.434 28,0031,0043,0992.1,+05.6,088,0127,1634878945,25.36 28,0032,0044,0992.1,+05.8,089,0121,1634879245,25.414 30,0031,0043,0992.2,+06.0,089,0118,1634879545,25.354 28,0033,0045,0992.1,+06.0,089,0129,1634879845,25.413 25,0035,0048,0992.1,+06.3,089,0112,1634880145,25.409 30,0035,0048,0992.4,+06.5,089,0121,1634880445,25.56 28,0035,0048,0992.3,+06.7,089,0129,1634880745,25.474 28,0036,0049,0992.2,+06.9,089,0124,1634881045,25.53 25,0032,0044,0992.4,+07.3,090,0120,1634881345,25.546 30,0034,0047,0992.7,+07.4,090,0118,1634881645,25.588 28,0036,0049,0992.8,+07.7,090,0112,1634881945,25.521 28,0037,0050,0992.5,+07.9,090,0105,1634882245,25.521 28,0037,0050,0992.6,+08.4,090,0107,1634882545,25.525 25,0037,0050,0992.6,+08.8,091,0150,1634882879,59.318 21,0030,0042,0992.8,+09.4,088,0121,1634883179,59.328 23,0033,0045,0993.1,+09.8,087,0136,1634883479,59.322 25,0031,0043,0993.0,+09.8,088,0155,1634883779,59.327 28,0031,0043,0993.3,+09.9,088,0125,1634884079,59.369 25,0032,0044,0993.2,+09.8,088,0103,1634884379,59.437 28,0031,0043,0993.2,+09.8,088,0110,1634884679,59.423 25,0037,0050,0993.2,+10.0,088,0113,1634884979,59.422 28,0036,0049,0993.5,+10.0,088,0135,1634885279,59.346 28,0036,0049,0993.4,+10.0,087,0119,1634885579,59.436 28,0039,0053,0993.2,+10.2,088,0115,1634885879,59.402 28,0038,0052,0993.4,+10.5,088,0116,1634886179,59.438 23,0039,0053,0993.5,+10.7,088,0129,1634886479,59.357 25,0039,0053,0993.6,+10.8,087,0133,1634886779,59.401 25,0039,0053,0993.5,+11.2,087,0128,1634887079,59.389 25,0038,0052,0993.3,+11.6,086,0130,1634887379,59.345 28,0039,0053,0993.5,+11.6,085,0131,1634887679,59.446 28,0038,0052,0993.5,+12.0,085,0117,1634887979,59.521 25,0037,0050,0993.5,+12.2,084,0140,1634888279,59.54 28,0034,0047,0993.2,+12.5,082,0119,1634888579,59.519 28,0029,0039,0993.4,+13.0,081,0142,1634888879,59.463 28,0024,0032,0993.6,+13.4,077,0113,1634889179,59.504 25,0024,0032,0993.5,+13.8,075,0112,1634889479,59.416 28,0023,0031,0993.9,+14.0,074,0128,1634889779,59.409 25,0022,0029,0993.4,+14.0,073,0139,1634890079,59.408 25,0023,0031,0993.4,+14.4,073,0115,1634890379,59.485 25,0023,0031,0993.5,+14.6,071,0133,1634890679,59.481 23,0022,0029,0993.5,+14.8,069,0122,1634890979,59.481 23,0023,0031,0993.6,+15.1,069,0129,1634891279,59.568 28,0023,0031,0993.3,+15.2,068,0139,1634891579,59.607 25,0022,0029,0993.6,+15.2,067,0129,1634891879,59.592 35,0022,0029,0993.5,+15.4,066,0150,1634892179,59.515 25,0022,0029,0993.5,+15.6,065,0109,1634892479,59.59 23,0022,0029,0993.7,+16.0,064,0123,1634892779,59.574 28,0021,0028,0993.7,+16.0,064,0129,1634893079,59.605 25,0022,0029,0993.5,+16.0,062,0125,1634893379,59.498 25,0021,0028,0993.6,+16.1,061,0107,1634893679,59.588 28,0020,0027,0993.4,+16.4,060,0135,1634893979,59.552 99,0020,0027,0993.3,+16.7,061,0128,1634894279,59.542 30,0019,0026,0993.2,+16.7,059,0125,1634894579,59.511 18,0019,0026,0993.4,+16.9,058,0140,1634894879,59.688 25,0018,0024,0993.1,+16.9,058,0129,1634895179,59.698 23,0019,0026,0993.5,+17.3,056,0110,1634895479,59.598 30,0019,0026,0993.3,+17.4,055,0100,1634895779,59.66 23,0016,0022,0993.3,+17.9,055,0119,1634896079,59.659 25,0016,0022,0993.3,+17.3,054,0112,1634896379,59.663 23,0017,0023,0993.5,+18.0,055,0118,1634896679,59.593 25,0017,0023,0993.2,+17.9,054,0145,1634896979,59.668 25,0017,0023,0993.2,+18.3,053,0136,1634897279,59.638 30,0017,0023,0992.9,+18.0,053,0099,1634897579,59.654 25,0016,0022,0993.0,+18.4,054,0131,1634897879,59.564 28,0016,0022,0992.7,+18.4,055,0136,1634898179,59.71 25,0017,0023,0993.0,+18.5,054,0121,1634898479,59.783 28,0016,0022,0993.0,+18.7,054,0126,1634898779,59.767 28,0015,0021,0992.7,+18.7,054,0119,1634899079,59.706 25,0014,0018,0992.9,+19.0,052,0115,1634899379,59.753 25,0014,0018,0992.7,+18.7,056,0123,1634899679,59.748 28,0013,0017,0992.9,+19.0,050,0126,1634899979,59.671 28,0014,0018,0993.0,+18.9,053,0134,1634900279,59.735 23,0014,0018,0992.5,+18.7,052,0140,1634900579,59.738 28,0017,0023,0992.4,+19.0,052,0136,1634900879,59.749 18,0014,0018,0992.7,+19.2,050,0126,1634901179,59.645 25,0014,0018,0992.8,+19.1,051,0122,1634901479,59.717 28,0013,0017,0992.3,+19.3,052,0120,1634901779,59.746 28,0013,0017,0992.4,+19.3,050,0133,1634902079,59.848 35,0013,0017,0992.6,+19.6,052,0139,1634902379,59.774 23,0013,0017,0992.3,+19.3,050,0138,1634902679,59.85 28,0013,0017,0992.3,+19.6,051,0124,1634902979,59.83 25,0012,0016,0992.3,+19.6,049,0109,1634903279,59.832 25,0012,0016,0992.1,+19.6,049,0125,1634903579,59.82 28,0013,0017,0992.2,+19.3,051,0141,1634903879,59.828 25,0013,0017,0992.2,+19.6,051,0117,1634904179,59.74 25,0013,0017,0992.2,+19.7,051,0104,1634904479,59.721 25,0013,0017,0992.1,+19.6,052,0138,1634904779,59.806 28,0014,0018,0992.2,+19.7,052,0120,1634905079,59.788 28,0014,0018,0992.1,+19.5,051,0119,1634905379,59.846 25,0014,0018,0992.1,+19.9,052,0122,1634905679,59.864 25,0012,0016,0992.2,+19.9,048,0125,1634905979,59.93 25,0012,0016,0992.1,+19.8,049,0118,1634906279,59.925 25,0014,0018,0992.0,+19.6,053,0118,1634906579,59.978 28,0013,0017,0992.2,+20.0,048,0107,1634906879,59.838 28,0012,0016,0992.0,+19.9,046,0125,1634907179,59.902 28,0012,0016,0991.8,+19.8,047,0121,1634907479,59.894 25,0012,0016,0992.0,+19.7,049,0123,1634907779,59.886 25,0013,0017,0992.1,+19.2,053,0114,1634908079,59.805 25,0011,0015,0991.8,+19.9,049,0117,1634908379,59.873 28,0014,0018,0991.9,+19.8,048,0121,1634908679,59.872 28,0012,0016,0992.2,+19.7,049,0130,1634908979,59.89 23,0013,0017,0992.2,+19.7,050,0119,1634909279,59.924 33,0012,0016,0992.0,+19.6,051,0112,1634909580,0.053 25,0015,0021,0992.1,+19.6,051,0104,1634909880,0.012 28,0012,0016,0992.0,+19.7,050,0132,1634910179,59.919 25,0013,0017,0991.9,+19.5,050,0119,1634910479,59.904 25,0012,0016,0991.8,+19.3,051,0120,1634910779,59.994 28,0012,0016,0991.9,+19.1,053,0132,1634911079,59.964 25,0013,0017,0992.0,+19.2,052,0126,1634911379,59.892 25,0012,0016,0991.7,+19.1,052,0135,1634911679,59.883 25,0012,0016,0992.1,+19.2,052,0120,1634911979,59.965 28,0013,0017,0991.8,+19.0,054,0127,1634912279,59.858 25,0012,0016,0991.8,+18.8,055,0115,1634912579,59.96 28,0011,0015,0991.9,+18.7,054,0122,1634912879,59.997 25,0012,0016,0991.8,+18.8,054,0113,1634913180,0.066 25,0011,0015,0991.8,+18.3,056,0130,1634913480,0.113 28,0012,0016,0991.6,+18.3,054,0127,1634913780,0.169 25,0012,0016,0992.2,+18.1,056,0123,1634914080,0.06 25,0011,0015,0991.8,+17.5,059,0122,1634914379,59.974 23,0012,0016,0992.1,+17.7,058,0135,1634914680,0.085 25,0012,0016,0991.9,+17.1,060,0128,1634914980,0.052 28,0012,0016,0992.0,+17.0,060,0129,1634915280,0.004 25,0012,0016,0992.2,+16.3,063,0132,1634915580,0.034 33,0013,0017,0992.0,+16.0,064,0102,1634915880,0.029 28,0014,0018,0992.2,+15.5,065,0140,1634916180,0.05 28,0021,0028,0992.1,+15.0,067,0110,1634916480,0.114 28,0020,0027,0992.3,+14.5,069,0129,1634916780,0.171 23,0014,0018,0992.4,+14.4,069,0115,1634917080,0.146 28,0015,0021,0992.1,+14.2,069,0114,1634917380,0.155 28,0016,0022,0992.2,+14.1,070,0106,1634917680,0.047 28,0017,0023,0992.5,+13.7,071,0118,1634917980,0.037 25,0016,0022,0992.5,+13.3,073,0118,1634918280,0.048 30,0017,0023,0992.2,+13.2,073,0126,1634918580,0.115 25,0015,0021,0992.4,+12.4,077,0139,1634918880,0.122 25,0017,0023,0992.8,+12.7,075,0125,1634919180,0.123 30,0016,0022,0992.7,+12.5,075,0104,1634919480,0.128 25,0016,0022,0992.7,+12.7,075,0105,1634919780,0.051 28,0017,0023,0992.8,+11.9,079,0107,1634920080,0.311 25,0016,0022,0993.0,+11.7,080,0128,1634920380,0.24 28,0016,0022,0993.1,+12.0,078,0115,1634920680,0.211 99,0017,0023,0992.7,+12.6,076,0135,1634920980,0.149 28,0017,0023,0992.8,+12.3,078,0131,1634921280,0.24 25,0017,0023,0993.0,+12.4,077,0123,1634921580,0.207 35,0017,0023,0993.1,+12.8,076,0130,1634921880,0.224 28,0017,0023,0992.9,+13.1,075,0113,1634922180,0.154 25,0017,0023,0992.9,+13.1,075,0109,1634922480,0.217 28,0017,0023,0993.0,+13.2,075,0115,1634922780,0.197 28,0017,0023,0993.0,+13.4,075,0132,1634923080,0.129 25,0018,0024,0993.1,+13.3,076,0130,1634923380,0.162 99,0018,0024,0993.1,+13.3,076,0113,1634923680,0.386 25,0019,0026,0993.1,+13.4,076,0116,1634923980,0.331 33,0020,0027,0992.9,+13.0,077,0129,1634924580,0.226 25,0021,0028,0993.0,+13.1,079,0124,1634924880,0.305 28,0021,0028,0993.2,+13.2,079,0124,1634925180,0.312 28,0019,0026,0993.0,+13.2,078,0112,1634925480,0.21 28,0019,0026,0993.0,+13.1,079,0119,1634925780,0.208 30,0021,0028,0992.7,+12.6,082,0120,1634926080,0.273 25,0020,0027,0993.0,+13.3,079,0114,1634926380,0.273 28,0021,0028,0993.2,+13.2,079,0145,1634926680,0.264 25,0022,0029,0993.0,+13.4,080,0119,1634926980,0.221 25,0022,0029,0992.8,+13.3,080,0117,1634927280,0.418 28,0025,0034,0992.9,+13.5,080,0130,1634927580,0.356 25,0023,0031,0993.1,+13.4,080,0129,1634927880,0.403 25,0021,0028,0993.0,+13.2,081,0118,1634928180,0.386 25,0022,0029,0992.9,+13.3,081,0116,1634928480,0.327 28,0023,0031,0992.7,+13.2,081,0117,1634928780,0.454 25,0023,0031,0992.7,+13.3,082,0124,1634929080,0.358 30,0024,0032,0992.9,+13.2,082,0127,1634929380,0.436 28,0023,0031,0993.0,+13.2,082,0129,1634929680,0.297 30,0023,0031,0992.9,+13.1,083,0148,1634929980,0.286 28,0023,0031,0992.7,+12.9,083,0123,1634930280,0.343 28,0023,0031,0992.8,+13.0,083,0144,1634930580,0.384 25,0022,0029,0992.9,+13.1,082,0102,1634930880,0.418 33,0023,0031,0992.9,+12.8,083,0098,1634931180,0.471 35,0021,0028,0992.8,+12.9,083,0131,1634931480,0.414 25,0021,0028,0992.8,+13.1,082,0125,1634931780,0.487 25,0021,0028,0993.1,+13.1,081,0140,1634932080,0.39 28,0023,0031,0993.0,+12.9,082,0125,1634932380,0.391 25,0020,0027,0992.8,+13.0,082,0102,1634932680,0.446 25,0019,0026,0992.8,+12.7,082,0127,1634932980,0.463 28,0020,0027,0992.8,+12.5,083,0101,1634933580,0.433 25,0020,0027,0992.9,+12.5,083,0117,1634933880,0.483 23,0020,0027,0992.8,+12.2,083,0110,1634934180,0.451 28,0022,0029,0993.2,+12.0,083,0129,1634934480,0.558 28,0019,0026,0992.8,+11.6,084,0104,1634934780,0.521 28,0020,0027,0992.8,+11.5,084,0127,1634935080,0.553 35,0021,0028,0992.9,+11.9,085,0112,1634935380,0.551 28,0020,0027,0992.7,+11.2,085,0107,1634935680,0.551 25,0022,0029,0993.0,+10.9,085,0124,1634935980,0.484 25,0022,0029,0993.0,+10.6,085,0121,1634936280,0.578 30,0021,0028,0992.7,+10.3,086,0118,1634936580,0.521 30,0020,0027,0992.9,+10.1,086,0128,1634936880,0.437 28,0020,0027,0992.8,+09.9,085,0130,1634937180,0.503 28,0018,0024,0992.8,+09.7,086,0131,1634937480,0.494 33,0024,0032,0992.9,+09.7,087,0129,1634937780,0.524 99,0021,0028,0992.8,+09.5,086,0124,1634938080,0.592 25,0021,0028,0993.1,+09.3,086,0128,1634938380,0.621 28,0022,0029,0993.0,+09.3,086,0118,1634938680,0.623 25,0026,0036,0992.8,+09.1,087,0125,1634938980,0.616 30,0028,0038,0992.8,+09.2,087,0117,1634939280,0.546 25,0026,0036,0993.0,+09.0,087,0124,1634939580,0.611 25,0027,0037,0992.7,+08.8,086,0114,1634939880,0.608 25,0029,0039,0992.8,+08.6,087,0128,1634940180,0.612 25,0028,0038,0992.6,+08.7,087,0128,1634940480,0.542 25,0027,0037,0992.6,+08.4,087,0119,1634940780,0.599 25,0026,0036,0992.7,+08.4,087,0108,1634941080,0.604 30,0027,0037,0992.5,+08.4,087,0129,1634941380,0.614 25,0027,0037,0992.7,+08.6,087,0135,1634941680,0.664 28,0030,0042,0992.9,+08.6,087,0112,1634941980,0.725 28,0032,0044,0992.6,+08.7,088,0133,1634942280,0.735 30,0025,0034,0992.5,+08.4,087,0107,1634942580,0.717 28,0024,0032,0992.5,+08.4,087,0138,1634942880,0.632 25,0026,0036,0992.8,+08.9,089,0128,1634943180,0.701 28,0027,0037,0992.7,+09.3,090,0102,1634943780,0.704 28,0028,0038,0992.5,+09.4,089,0129,1634944080,0.621 28,0026,0036,0992.6,+09.5,089,0109,1634944380,0.697 28,0027,0037,0992.8,+09.3,089,0123,1634944680,0.704 25,0025,0034,0992.4,+09.0,088,0122,1634944980,0.649 25,0025,0034,0992.6,+09.1,089,0094,1634945280,0.766 30,0022,0029,0992.5,+08.6,088,0128,1634945580,0.827 25,0025,0034,0992.4,+08.7,089,0140,1634945880,0.825 33,0024,0032,0992.6,+08.8,089,0125,1634946180,0.773 35,0027,0037,0992.4,+08.9,089,0128,1634946480,0.811 23,0023,0031,0992.2,+08.6,088,0114,1634946780,0.745 28,0028,0038,0992.3,+09.4,090,0125,1634947080,0.802 23,0029,0039,0992.6,+09.5,090,0126,1634947380,0.741 23,0027,0037,0992.6,+09.5,090,0104,1634947680,0.78 28,0029,0039,0992.6,+09.6,090,0125,1634947980,0.787 25,0025,0034,0992.2,+09.6,090,0130,1634948280,0.782 28,0027,0037,0992.3,+09.3,090,0142,1634948580,0.777 28,0026,0036,0992.6,+09.2,090,0136,1634948880,0.944 28,0027,0037,0992.4,+09.5,090,0118,1634949180,0.94 28,0030,0042,0992.3,+09.4,090,0114,1634949480,0.912 25,0026,0036,0992.4,+09.0,089,0113,1634949780,0.844 28,0029,0039,0992.6,+09.1,089,0123,1634950080,0.905 28,0027,0037,0992.4,+08.7,089,0119,1634950380,0.887 30,0024,0032,0992.2,+08.3,089,0131,1634950680,0.821 28,0027,0037,0992.0,+08.2,088,0129,1634950980,0.892 25,0024,0032,0992.4,+08.0,088,0116,1634951280,0.884 28,0028,0038,0992.1,+07.9,089,0112,1634951580,0.884 28,0027,0037,0992.1,+07.6,088,0141,1634951880,0.799 28,0027,0037,0992.0,+07.4,088,0126,1634952180,0.896 25,0026,0036,0992.0,+07.4,088,0128,1634952481,1.012 25,0028,0038,0992.2,+07.2,088,0117,1634952781,1.013 28,0031,0043,0992.0,+07.3,087,0124,1634953080,0.925 28,0030,0042,0992.1,+07.2,087,0119,1634953380,0.992 25,0030,0042,0992.0,+07.1,088,0137,1634953681,1.004 28,0029,0039,0991.9,+06.9,087,0125,1634953981,1.012 28,0030,0042,0992.1,+06.8,087,0127,1634954280,0.917 28,0035,0048,0992.4,+07.1,088,0108,1634954580,0.98 28,0037,0050,0992.1,+07.4,088,0146,1634954880,0.97 30,0046,0063,0992.2,+07.7,090,0118,1634955180,0.975 30,0041,0055,0992.1,+07.4,090,0123,1634955480,0.89 25,0042,0057,0992.4,+08.0,091,0137,1634955780,0.977 28,0044,0059,0992.5,+08.0,091,0125,1634956081,1.041 30,0044,0059,0992.6,+08.0,091,0141,1634956381,1.129 28,0043,0058,0992.4,+08.1,091,0126,1634956681,1.06 28,0045,0060,0992.5,+08.4,091,0125,1634956981,1.122 33,0040,0054,0992.6,+08.4,091,0134,1634957281,1.093 33,0038,0052,0992.4,+08.6,091,0109,1634957581,1.083 28,0034,0047,0992.3,+08.6,091,0137,1634958181,1.012 25,0035,0048,0992.4,+08.6,091,0107,1634958481,1.085 25,0034,0047,0992.6,+08.5,091,0145,1634958781,1.076 25,0032,0044,0992.5,+08.3,091,0119,1634959081,1.051 25,0032,0044,0992.4,+08.3,091,0106,1634959381,1.022 28,0031,0043,0992.3,+08.1,090,0097,1634959681,1.205 28,0029,0039,0992.2,+07.9,090,0129,1634959981,1.196 25,0028,0038,0992.2,+07.9,089,0109,1634960281,1.181 33,0028,0038,0992.4,+07.6,089,0137,1634960581,1.137 25,0030,0042,0992.1,+07.4,089,0114,1634960881,1.184 25,0030,0042,0992.3,+07.5,089,0134,1634961181,1.184 30,0030,0042,0992.6,+07.7,089,0123,1634961481,1.176 25,0030,0042,0992.5,+07.8,090,0126,1634961781,1.126 25,0031,0043,0992.6,+07.8,090,0129,1634962081,1.177 25,0031,0043,0992.5,+07.9,090,0133,1634962381,1.174 23,0031,0043,0992.3,+08.0,091,0136,1634962681,1.17 25,0030,0042,0992.3,+08.1,090,0108,1634962981,1.113 25,0029,0039,0992.5,+08.0,090,0125,1634963281,1.304 28,0027,0037,0992.6,+08.0,090,0117,1634963581,1.333 28,0028,0038,0992.3,+08.0,090,0123,1634963881,1.291 28,0027,0037,0992.6,+08.0,091,0117,1634964181,1.218 25,0027,0037,0992.5,+08.0,090,0130,1634964481,1.282 25,0027,0037,0992.3,+08.0,091,0122,1634964781,1.284 28,0028,0038,0992.8,+08.1,091,0131,1634965081,1.272 28,0031,0043,0992.6,+08.1,090,0136,1634965381,1.202 25,0029,0039,0992.9,+08.2,090,0139,1634965681,1.276 28,0027,0037,0992.8,+08.4,090,0131,1634965981,1.272 23,0023,0031,0993.1,+08.3,090,0133,1634966281,1.266 28,0025,0034,0993.0,+08.5,091,0110,1634966581,1.234 25,0025,0034,0992.9,+08.6,091,0129,1634966881,1.395 25,0026,0036,0993.1,+08.7,091,0110,1634967181,1.406 30,0025,0034,0993.4,+08.9,091,0126,1634967481,1.379 28,0025,0034,0993.4,+09.1,091,0124,1634967781,1.317 28,0026,0036,0993.4,+09.0,091,0140,1634968081,1.403 25,0027,0037,0993.3,+09.2,091,0118,1634968381,1.389 30,0025,0034,0993.8,+09.3,091,0128,1634968681,1.349 28,0026,0036,0993.7,+09.6,091,0128,1634968981,1.362 25,0026,0036,0993.9,+09.5,090,0123,1634969281,1.368 30,0028,0038,0993.8,+09.9,091,0133,1634969581,1.346 23,0028,0038,0993.6,+10.0,090,0123,1634969881,1.3 25,0028,0038,0993.7,+10.1,090,0151,1634970181,1.388 30,0027,0037,0994.2,+10.3,090,0124,1634970481,1.413 30,0027,0037,0994.5,+10.4,090,0118,1634970781,1.482 30,0027,0037,0994.3,+10.5,090,0118,1634971081,1.413 25,0032,0044,0994.2,+10.6,089,0122,1634971381,1.48 33,0031,0043,0994.5,+10.9,090,0118,1634971681,1.448 25,0031,0043,0994.2,+10.9,089,0145,1634971981,1.474 23,0028,0038,0994.2,+10.7,090,0131,1634972281,1.485 28,0030,0042,0994.2,+11.1,090,0114,1634972581,1.366 25,0032,0044,0994.5,+11.5,090,0115,1634972881,1.463 25,0033,0045,0994.1,+11.5,089,0126,1634973181,1.444 28,0036,0049,0994.3,+12.1,088,0145,1634973781,1.431 25,0036,0049,0994.3,+12.0,087,0136,1634974081,1.524 25,0039,0053,0994.2,+12.2,086,0121,1634974381,1.568 28,0039,0053,0994.3,+12.5,087,0132,1634974681,1.607 28,0042,0057,0994.3,+12.6,087,0126,1634974981,1.495 25,0043,0058,0994.1,+12.9,086,0130,1634975281,1.559 28,0042,0057,0994.4,+12.9,085,0117,1634975581,1.476 30,0043,0058,0994.4,+13.6,086,0120,1634975881,1.558 28,0042,0057,0994.4,+13.8,085,0130,1634976181,1.48 28,0041,0055,0994.5,+13.9,084,0125,1634976481,1.527 25,0038,0052,0994.5,+14.0,085,0126,1634976781,1.536 21,0038,0052,0994.3,+14.0,083,0127,1634977081,1.549 25,0042,0057,0994.6,+14.5,084,0154,1634977381,1.484 23,0040,0054,0994.4,+14.8,081,0146,1634977681,1.662 23,0039,0053,0994.5,+15.2,082,0112,1634977981,1.655 25,0035,0048,0994.4,+15.3,081,0130,1634978281,1.642 37,0033,0045,0994.3,+15.6,077,0143,1634978581,1.575 33,0034,0047,0994.5,+15.6,074,0116,1634978881,1.663 23,0041,0055,0994.4,+15.9,074,0129,1634979181,1.638 30,0035,0048,0994.5,+16.3,073,0107,1634979481,1.627 25,0034,0047,0994.4,+16.6,073,0111,1634979781,1.534 25,0031,0043,0994.5,+16.8,071,0122,1634980081,1.605 25,0030,0042,0994.2,+17.1,069,0131,1634980381,1.613 25,0031,0043,0994.2,+17.6,068,0119,1634980681,1.544 25,0029,0039,0994.4,+17.7,066,0128,1634980981,1.649 28,0025,0034,0994.2,+17.9,066,0105,1634981281,1.786 25,0025,0034,0994.2,+18.1,067,0152,1634981581,1.742 28,0025,0034,0994.4,+18.1,065,0141,1634981881,1.719 25,0022,0029,0994.0,+18.2,064,0112,1634982181,1.732 23,0023,0031,0994.0,+18.3,064,0138,1634982481,1.732 28,0024,0032,0994.1,+18.5,063,0124,1634982781,1.701 25,0021,0028,0994.1,+19.1,062,0136,1634983081,1.623 25,0019,0026,0994.1,+19.6,061,0118,1634983381,1.707 23,0018,0024,0993.9,+19.3,059,0113,1634983681,1.704 28,0018,0024,0994.1,+19.8,057,0126,1634983981,1.687 25,0018,0024,0993.9,+19.7,058,0114,1634984581,1.7 23,0017,0023,0993.9,+20.0,059,0130,1634984881,1.815 25,0015,0021,0994.1,+20.4,058,0103,1634985181,1.815 25,0016,0022,0994.0,+20.1,057,0121,1634985481,1.717 25,0015,0021,0994.0,+20.0,056,0126,1634985781,1.8 28,0015,0021,0994.0,+19.8,057,0116,1634986081,1.717 25,0016,0022,0993.9,+20.0,057,0116,1634986381,1.826 25,0017,0023,0994.0,+20.0,056,0130,1634986681,1.702 23,0014,0018,0994.0,+20.2,055,0138,1634986981,1.788 25,0015,0021,0994.1,+20.4,057,0124,1634987281,1.796 25,0014,0018,0994.2,+20.3,056,0127,1634987581,1.77 23,0016,0022,0994.0,+20.5,057,0121,1634987881,1.68 23,0014,0018,0993.9,+20.4,056,0119,1634988181,1.777 21,0014,0018,0994.1,+20.1,055,0118,1634988481,1.901 25,0014,0018,0994.0,+20.1,055,0124,1634988781,1.889 28,0016,0022,0993.9,+20.1,055,0103,1634989081,1.806 25,0015,0021,0994.1,+20.1,055,0115,1634989381,1.888 28,0016,0022,0994.1,+20.1,057,0119,1634989681,1.875 23,0015,0021,0994.0,+20.0,056,0131,1634989981,1.773 25,0015,0021,0994.0,+20.0,056,0140,1634990281,1.775 28,0015,0021,0994.2,+20.0,055,0107,1634990581,1.837 23,0015,0021,0994.0,+20.0,056,0119,1634990881,1.761 25,0015,0021,0994.3,+20.0,058,0106,1634991181,1.836 23,0014,0018,0994.4,+20.0,057,0140,1634991481,1.751 23,0016,0022,0994.1,+20.1,056,0127,1634991781,1.772 23,0014,0018,0994.1,+20.0,056,0117,1634992081,1.997 23,0014,0018,0993.9,+20.0,054,0127,1634992381,1.971 23,0013,0017,0994.2,+19.9,054,0106,1634992681,1.912 23,0014,0018,0994.0,+20.0,055,0117,1634993281,1.945 25,0013,0017,0993.9,+19.8,056,0121,1634993581,1.938 23,0012,0016,0993.9,+19.7,055,0109,1634994181,1.932 25,0013,0017,0993.9,+19.7,059,0120,1634994481,1.923 21,0012,0016,0993.9,+19.5,058,0109,1634994781,1.931 25,0011,0015,0993.8,+19.6,054,0138,1634995082,2.166 28,0014,0018,0994.0,+19.7,056,0112,1634995381,1.93 23,0012,0016,0993.7,+20.0,056,0144,1634995682,2.071 23,0014,0018,0993.9,+19.7,056,0139,1634995982,2.087 23,0013,0017,0994.0,+19.8,055,0118,1634996281,1.953 30,0013,0017,0994.0,+20.0,057,0129,1634996582,2.025 23,0011,0015,0994.0,+19.8,056,0129,1634996882,2.011 28,0009,0012,0993.9,+19.9,055,0110,1634997182,2.028 23,0010,0013,0993.8,+19.8,056,0125,1635002590,10.172 23,0010,0013,0993.8,+20.0,054,0135,1635002592,12.451 28,0021,0028,0995.6,+14.9,077,0139,1635007382,2.253 35,0073,0098,0995.6,+15.1,073,0134,1635007682,2.237 30,0030,0042,0995.6,+14.9,074,0126,1635007982,2.147 21,0020,0027,0995.6,+14.7,075,0133,1635008282,2.239 25,0017,0023,0995.5,+14.8,074,0127,1635008582,2.23 25,0011,0015,0995.7,+15.2,069,0114,1635008882,2.239 33,0012,0016,0995.8,+14.6,072,0119,1635009182,2.136 30,0012,0016,0995.9,+14.2,075,0131,1635009482,2.195 25,0014,0018,0995.9,+14.5,073,0108,1635009782,2.229 30,0011,0015,0995.9,+14.2,074,0104,1635010082,2.351 23,0008,0011,0995.8,+14.6,071,0095,1635010382,2.339 25,0010,0013,0995.8,+14.5,073,0125,1635010682,2.358 25,0013,0017,0995.5,+14.5,073,0110,1635010982,2.33 23,0012,0016,0995.5,+14.3,078,0112,1635011282,2.26 25,0011,0015,0995.6,+14.4,075,0122,1635011582,2.321 23,0011,0015,0995.6,+14.4,075,0116,1635011882,2.314 25,0008,0011,0995.8,+14.5,074,0135,1635012182,2.301 25,0007,0010,0995.5,+14.6,072,0121,1635012482,2.236 28,0006,0008,0995.8,+14.9,070,0122,1635012782,2.29 28,0006,0008,0995.5,+15.4,068,0132,1635013082,2.297 25,0008,0011,0995.7,+15.3,068,0128,1635013382,2.315 33,0006,0008,0995.6,+14.9,070,0121,1635013682,2.351 25,0010,0013,0995.9,+14.5,072,0127,1635013982,2.419 25,0015,0021,0995.5,+14.0,077,0116,1635014282,2.414 25,0013,0017,0995.7,+14.2,077,0124,1635014582,2.4 28,0019,0026,0995.9,+14.5,072,0128,1635014882,2.326 25,0025,0034,0995.8,+14.1,077,0121,1635015182,2.418 25,0017,0023,0995.7,+14.7,073,0116,1635015482,2.382 21,0011,0015,0995.8,+15.0,070,0123,1635015782,2.409 23,0008,0011,0995.7,+15.2,069,0116,1635016082,2.292 25,0005,0007,0995.8,+15.2,068,0117,1635016382,2.382 25,0006,0008,0995.9,+15.2,068,0099,1635016682,2.369 23,0006,0008,0996.0,+15.4,068,0139,1635016982,2.384 25,0006,0008,0995.7,+15.5,067,0143,1635017282,2.439 25,0005,0007,0996.0,+15.4,068,0132,1635017582,2.504 28,0005,0007,0996.1,+15.4,068,0113,1635017882,2.495 28,0005,0007,0995.9,+15.5,067,0113,1635018182,2.491 28,0005,0007,0995.8,+15.3,069,0130,1635018482,2.483 23,0006,0008,0995.9,+15.4,068,0126,1635018782,2.485 28,0005,0007,0995.9,+15.4,068,0109,1635019082,2.486 23,0006,0008,0996.0,+14.9,071,0116,1635019382,2.374 23,0006,0008,0996.1,+15.3,069,0146,1635019682,2.45 25,0005,0007,0996.2,+15.4,068,0130,1635019982,2.442 25,0006,0008,0996.4,+15.2,070,0134,1635020282,2.448 25,0005,0007,0996.2,+15.5,069,0130,1635020582,2.409 25,0006,0008,0996.4,+15.2,071,0106,1635020882,2.576 25,0006,0008,0996.1,+15.4,070,0141,1635021182,2.571 25,0006,0008,0996.3,+15.5,069,0124,1635021482,2.571 23,0006,0008,0996.2,+15.3,070,0131,1635021782,2.488 25,0007,0010,0996.3,+15.4,069,0107,1635022082,2.554 21,0006,0008,0996.4,+15.6,069,0125,1635022382,2.54 23,0007,0010,0996.6,+15.7,068,0113,1635022682,2.573 25,0007,0010,0996.5,+15.8,068,0134,1635022982,2.459 25,0007,0010,0996.7,+15.7,068,0129,1635023282,2.541 23,0007,0010,0996.8,+15.8,068,0118,1635023582,2.529 28,0008,0011,0996.5,+15.6,069,0127,1635023882,2.515 23,0008,0011,0996.4,+15.6,070,0119,1635024182,2.47 28,0008,0011,0996.7,+15.6,070,0104,1635024482,2.611 30,0008,0011,0996.6,+15.4,071,0137,1635024782,2.648 30,0009,0012,0996.6,+15.4,071,0103,1635025082,2.573 23,0009,0012,0996.4,+15.3,073,0138,1635025382,2.582 30,0010,0013,0996.5,+15.1,075,0125,1635025682,2.559 18,0010,0013,0996.6,+14.8,077,0119,1635025982,2.628 28,0010,0013,0996.5,+14.6,079,0115,1635026282,2.549 23,0008,0011,0996.6,+14.5,077,0121,1635026582,2.632 23,0008,0011,0996.6,+14.5,077,0116,1635026882,2.549 28,0009,0012,0996.5,+14.4,077,0143,1635027182,2.625 25,0009,0012,0996.8,+14.1,080,0123,1635027482,2.601 23,0010,0013,0996.4,+14.1,080,0118,1635027782,2.555 28,0010,0013,0996.6,+14.0,080,0134,1635028082,2.681 25,0009,0012,0996.4,+14.0,079,0111,1635028382,2.749 25,0010,0013,0996.3,+14.0,079,0111,1635028682,2.741 23,0008,0011,0996.8,+13.9,079,0111,1635028982,2.735 99,0007,0010,0996.5,+13.9,076,0109,1635029282,2.656 30,0008,0011,0996.7,+13.8,076,0130,1635029582,2.734 30,0006,0008,0996.9,+13.7,072,0128,1635029882,2.705 23,0007,0010,0997.0,+13.1,078,0127,1635030182,2.716 25,0005,0007,0997.2,+12.7,079,0125,1635030482,2.713 23,0005,0007,0997.1,+12.3,083,0127,1635030782,2.662 25,0005,0007,0997.3,+12.1,085,0128,1635031082,2.686 99,0006,0008,0996.9,+11.9,086,0117,1635031382,2.712 25,0007,0010,0997.0,+11.9,085,0129,1635031682,2.948 28,0007,0010,0996.9,+11.9,087,0129,1635031982,2.74 28,0006,0008,0997.0,+11.9,084,0115,1635032282,2.805 28,0006,0008,0997.0,+11.9,085,0149,1635032582,2.73 28,0006,0008,0997.0,+11.8,087,0122,1635033182,2.734 28,0006,0008,0997.1,+11.8,086,0118,1635033482,2.802 25,0006,0008,0997.2,+11.7,086,0130,1635033782,2.796 25,0006,0008,0997.0,+11.6,087,0134,1635034082,2.784 23,0006,0008,0996.9,+11.6,087,0145,1635034382,2.71 25,0008,0011,0997.1,+11.4,087,0134,1635034682,2.771 28,0008,0011,0997.0,+11.3,087,0121,1635034982,2.718 28,0006,0008,0997.3,+11.1,088,0148,1635035282,2.837 30,0005,0007,0997.2,+10.9,087,0146,1635035582,2.837 30,0006,0008,0997.4,+10.8,087,0138,1635035882,2.911 28,0004,0006,0997.1,+10.6,087,0144,1635036182,2.916 30,0005,0007,0997.2,+10.5,086,0148,1635036482,2.905 30,0005,0007,0997.3,+10.4,086,0170,1635036782,2.902 30,0005,0007,0997.1,+10.2,087,0141,1635037082,2.885 35,0005,0007,0997.3,+10.1,088,0168,1635037382,2.877 28,0005,0007,0997.5,+10.0,087,0167,1635037682,2.804 25,0004,0006,0997.3,+09.9,086,0126,1635037982,2.87 25,0005,0007,0997.3,+09.8,087,0174,1635038282,2.859 28,0005,0007,0997.4,+09.7,087,0146,1635038582,2.885 25,0004,0006,0997.6,+09.7,087,0148,1635038882,2.942 28,0006,0008,0997.5,+09.6,088,0149,1635039182,2.994 28,0004,0006,0997.5,+09.4,087,0139,1635039482,2.987 99,0004,0006,0997.6,+09.2,088,0163,1635039782,2.986 30,0004,0006,0998.0,+09.1,088,0131,1635040082,2.922 25,0004,0006,0997.8,+09.1,088,0141,1635040383,3.005 30,0004,0006,0997.9,+09.1,088,0160,1635040682,2.961 33,0003,0005,0997.4,+09.0,088,0159,1635040982,2.973 33,0002,0003,0997.6,+08.9,087,0130,1635041282,2.924 28,0003,0005,0997.8,+08.8,088,0176,1635041582,2.962 30,0002,0003,0998.0,+08.7,088,0142,1635041882,2.956 23,0003,0005,0998.0,+08.7,087,0134,1635042182,2.989 28,0003,0005,0998.3,+08.6,087,0150,1635042483,3.027 28,0003,0005,0998.2,+08.7,088,0170,1635042783,3.087 33,0003,0005,0997.9,+08.6,088,0173,1635043083,3.078 33,0002,0003,0998.3,+08.5,087,0165,1635043383,3.074 33,0003,0005,0998.0,+08.5,088,0162,1635043683,3.011 28,0004,0006,0998.1,+08.5,086,0162,1635043983,3.072 28,0003,0005,0998.1,+08.5,087,0159,1635044283,3.094 35,0005,0007,0998.2,+08.4,087,0136,1635044583,3.065 33,0004,0006,0998.2,+08.3,088,0155,1635044882,2.985 28,0004,0006,0998.2,+08.3,088,0149,1635045183,3.056 28,0004,0006,0998.3,+08.3,087,0132,1635045483,3.049 30,0004,0006,0998.2,+08.3,088,0138,1635046083,3.112 30,0004,0006,0998.5,+08.3,088,0157,1635046383,3.168 30,0004,0006,0998.7,+08.3,087,0135,1635046683,3.189 33,0004,0006,0998.6,+08.3,088,0149,1635046983,3.11 28,0004,0006,0998.6,+08.3,087,0135,1635047283,3.175 25,0004,0006,0998.6,+08.3,086,0162,1635047583,3.159 30,0004,0006,0998.7,+08.3,087,0139,1635047883,3.16 35,0004,0006,0998.7,+08.3,087,0170,1635048183,3.133 30,0006,0008,0998.7,+08.2,087,0172,1635048483,3.146 30,0006,0008,0998.7,+08.3,088,0157,1635048783,3.161 30,0006,0008,0999.0,+08.2,088,0132,1635049083,3.142 30,0006,0008,0999.0,+08.2,087,0148,1635049383,3.11 30,0008,0011,0999.2,+08.2,087,0155,1635049683,3.301 30,0007,0010,0999.1,+08.2,087,0147,1635049983,3.281 30,0008,0011,0998.9,+08.2,088,0137,1635050283,3.277 28,0007,0010,0998.9,+08.1,088,0151,1635050583,3.215 28,0008,0011,0999.1,+08.2,088,0134,1635050883,3.286 33,0007,0010,0999.2,+08.2,088,0138,1635051183,3.263 28,0009,0012,0999.5,+08.2,088,0142,1635051483,3.268 30,0006,0008,0999.4,+08.2,087,0133,1635051783,3.17 28,0006,0008,0999.4,+08.2,087,0169,1635052083,3.181 28,0007,0010,1000.0,+08.2,087,0138,1635052383,3.208 28,0008,0011,1000.0,+08.2,088,0165,1635052683,3.231 30,0011,0015,1000.1,+08.3,088,0136,1635052983,3.267 30,0010,0013,1000.1,+08.2,088,0142,1635053283,3.315 30,0012,0016,1000.0,+08.3,088,0148,1635053583,3.386 28,0011,0015,1000.1,+08.3,088,0128,1635053883,3.368 30,0012,0016,1000.2,+08.3,088,0147,1635054183,3.296 35,0014,0018,1000.5,+08.3,088,0142,1635054483,3.302 28,0014,0018,1000.5,+08.3,088,0113,1635054783,3.354 30,0014,0018,1000.4,+08.4,087,0149,1635055083,3.283 30,0014,0018,1000.6,+08.4,088,0138,1635055383,3.365 28,0016,0022,1000.4,+08.4,087,0132,1635055683,3.277 30,0016,0022,1000.8,+08.5,088,0130,1635055983,3.337 35,0015,0021,1000.9,+08.6,087,0152,1635056283,3.331 28,0016,0022,1000.9,+08.6,088,0135,1635056583,3.349 33,0014,0018,1001.0,+08.7,087,0128,1635056883,3.413 28,0015,0021,1000.9,+08.7,087,0106,1635057183,3.459 30,0016,0022,1001.1,+08.8,087,0125,1635057483,3.461 28,0015,0021,1001.0,+08.8,087,0131,1635057783,3.473 30,0017,0023,1001.0,+08.9,088,0110,1635058083,3.405 25,0016,0022,1001.2,+08.9,087,0138,1635058383,3.454 28,0017,0023,1001.2,+09.0,088,0136,1635058683,3.472 28,0014,0018,1001.3,+09.0,086,0131,1635058983,3.44 30,0015,0021,1001.1,+09.2,087,0118,1635059283,3.412 28,0014,0018,1001.6,+09.3,087,0144,1635059583,3.436 28,0014,0018,1001.5,+09.3,086,0124,1635059883,3.446 28,0012,0016,1001.6,+09.4,085,0102,1635060183,3.451 25,0010,0013,1001.6,+09.3,083,0140,1635060483,3.514 30,0011,0015,1001.4,+09.5,085,0136,1635060783,3.552 25,0010,0013,1001.5,+09.6,085,0133,1635061083,3.568 30,0011,0015,1001.5,+09.6,084,0126,1635061383,3.565 28,0011,0015,1001.6,+09.8,085,0132,1635061683,3.537 28,0010,0013,1001.4,+10.0,083,0116,1635061983,3.537 25,0010,0013,1001.4,+10.0,083,0106,1635062283,3.529 28,0012,0016,1001.6,+10.0,083,0109,1635062583,3.457 33,0010,0013,1001.7,+10.0,082,0110,1635062883,3.448 23,0011,0015,1001.9,+09.9,079,0123,1635063183,3.527 25,0009,0012,1001.6,+10.1,080,0136,1635063483,3.505 23,0010,0013,1001.7,+10.3,080,0112,1635063783,3.542 28,0011,0015,1002.0,+10.6,079,0117,1635064083,3.651 28,0011,0015,1002.0,+10.7,080,0132,1635064383,3.649 99,0011,0015,1002.0,+10.9,080,0127,1635064683,3.568 30,0010,0013,1001.7,+10.8,077,0130,1635064983,3.562 28,0011,0015,1001.8,+10.8,076,0127,1635065283,3.639 28,0010,0013,1002.1,+10.8,077,0126,1635065583,3.636 25,0010,0013,1001.8,+10.9,076,0103,1635065883,3.551 28,0011,0015,1002.0,+11.3,079,0099,1635066183,3.621 21,0010,0013,1002.0,+11.2,076,0108,1635066483,3.632 28,0010,0013,1002.1,+11.1,075,0133,1635066783,3.618 23,0010,0013,1002.0,+11.0,074,0134,1635067383,3.646 30,0010,0013,1001.8,+11.0,075,0104,1635067683,3.755 23,0011,0015,1002.0,+11.1,077,0123,1635067983,3.751 25,0012,0016,1001.9,+11.0,074,0135,1635068283,3.731 25,0011,0015,1002.0,+11.1,073,0121,1635068583,3.727 25,0010,0013,1002.2,+11.2,071,0112,1635068883,3.732 25,0012,0016,1002.0,+11.1,071,0084,1635069183,3.649 25,0011,0015,1002.1,+11.3,073,0116,1635069483,3.73 23,0010,0013,1002.1,+11.7,070,0125,1635069783,3.7 21,0009,0012,1002.3,+11.9,066,0137,1635070083,3.72 21,0010,0013,1002.0,+12.5,069,0139,1635070383,3.64 25,0009,0012,1002.2,+12.4,067,0146,1635070683,3.685 25,0011,0015,1002.3,+12.5,065,0128,1635070983,3.759 21,0009,0012,1002.2,+12.4,065,0123,1635071283,3.838 18,0009,0012,1002.0,+12.7,061,0119,1635071583,3.783 25,0009,0012,1002.3,+12.6,064,0130,1635071883,3.815 21,0008,0011,1002.4,+12.7,056,0135,1635072183,3.843 25,0009,0012,1002.1,+13.0,061,0109,1635072483,3.83 21,0008,0011,1002.4,+13.2,059,0138,1635072783,3.74 23,0008,0011,1002.2,+12.9,057,0101,1635073083,3.784 23,0008,0011,1002.3,+13.0,056,0116,1635073383,3.813 18,0008,0011,1002.3,+13.1,055,0106,1635073683,3.718 23,0008,0011,1002.4,+13.2,057,0138,1635073983,3.792 25,0009,0012,1002.6,+12.8,054,0103,1635074283,3.778 13,0008,0011,1002.3,+13.1,056,0111,1635074583,3.829 23,0008,0011,1002.3,+13.4,056,0118,1635074883,3.847 23,0008,0011,1002.7,+13.6,055,0111,1635075183,3.907 23,0008,0011,1002.7,+13.3,058,0124,1635075483,3.895 23,0008,0011,1002.3,+13.2,056,0115,1635075783,3.901 16,0009,0012,1002.3,+13.1,053,0119,1635076083,3.867 21,0006,0008,1002.4,+13.4,054,0125,1635076383,3.896 18,0007,0010,1002.7,+13.6,053,0142,1635076683,3.889 25,0006,0008,1002.6,+13.7,050,0138,1635077283,3.878 18,0008,0011,1002.6,+13.6,049,0123,1635077583,3.897 21,0006,0008,1002.5,+14.0,051,0107,1635077883,3.875 21,0006,0008,1002.5,+13.8,049,0122,1635078183,3.812 23,0006,0008,1002.8,+14.0,049,0129,1635078483,3.911 18,0006,0008,1002.4,+13.7,050,0128,1635078784,4.014 28,0007,0010,1002.7,+13.2,052,0116,1635079083,3.984 23,0006,0008,1002.3,+13.1,052,0112,1635079383,3.919 21,0009,0012,1002.8,+13.3,053,0099,1635079684,4.003 23,0007,0010,1002.4,+13.5,048,0148,1635079983,3.977 23,0007,0010,1002.8,+12.9,052,0128,1635080283,3.971 25,0008,0011,1002.4,+13.0,053,0119,1635080583,3.897 21,0008,0011,1002.5,+13.5,051,0118,1635080883,3.947 18,0005,0007,1002.5,+13.4,048,0136,1635081183,3.971 23,0006,0008,1002.8,+13.3,049,0124,1635081483,3.879 21,0006,0008,1002.6,+13.4,049,0146,1635081783,3.903 21,0006,0008,1002.9,+13.4,049,0129,1635082084,4.004 23,0006,0008,1002.7,+13.5,046,0123,1635082384,4.075 23,0007,0010,1002.7,+13.6,046,0122,1635082684,4.074 23,0005,0007,1002.8,+13.1,049,0122,1635082984,4.005 23,0006,0008,1003.0,+12.7,051,0111,1635083283,3.987 21,0005,0007,1003.1,+12.4,049,0113,1635083584,4.069 23,0006,0008,1002.9,+11.9,052,0112,1635083884,4.09 28,0005,0007,1002.9,+11.7,054,0125,1635084183,3.971 23,0005,0007,1002.8,+11.5,053,0123,1635084484,4.05 28,0004,0006,1002.9,+11.7,050,0119,1635084783,3.989 23,0006,0008,1002.8,+11.8,051,0100,1635085083,3.958 23,0005,0007,1002.9,+11.9,051,0146,1635085383,3.986 23,0005,0007,1003.1,+11.9,050,0119,1635085684,4.095 21,0006,0008,1003.3,+11.6,053,0132,1635085984,4.172 25,0006,0008,1003.1,+11.5,053,0130,1635086284,4.21 18,0005,0007,1003.2,+11.5,052,0114,1635086584,4.092 25,0005,0007,1003.1,+11.1,055,0111,1635086884,4.136 21,0005,0007,1003.3,+10.9,056,0114,1635087184,4.166 25,0004,0006,1003.4,+10.9,058,0105,1635087484,4.141 28,0006,0008,1003.5,+10.7,059,0141,1635087784,4.077 28,0006,0008,1003.4,+10.8,060,0099,1635088084,4.129 25,0006,0008,1003.3,+10.6,063,0117,1635088384,4.133 23,0007,0010,1003.6,+10.7,063,0122,1635088684,4.069 23,0010,0013,1003.3,+10.2,065,0134,1635088984,4.145 25,0013,0017,1003.5,+10.1,066,0106,1635089284,4.257 25,0013,0017,1003.6,+09.7,069,0129,1635089584,4.243 23,0011,0015,1004.0,+09.8,069,0121,1635089884,4.233 23,0008,0011,1003.8,+09.7,068,0131,1635090184,4.237 28,0009,0012,1003.8,+09.2,073,0103,1635090484,4.229 28,0007,0010,1003.9,+09.5,068,0124,1635090784,4.202 25,0007,0010,1004.1,+09.6,065,0127,1635091084,4.168 25,0007,0010,1004.2,+09.1,073,0119,1635091384,4.223 25,0009,0012,1004.0,+09.2,075,0121,1635091684,4.216 28,0007,0010,1003.9,+09.0,078,0102,1635091984,4.224 25,0011,0015,1004.2,+09.0,077,0098,1635092284,4.15 25,0008,0011,1004.0,+09.0,076,0117,1635092584,4.241 25,0009,0012,1003.9,+08.7,078,0112,1635092884,4.351 23,0009,0012,1004.3,+08.5,079,0104,1635093184,4.294 23,0009,0012,1004.3,+07.9,080,0109,1635093484,4.358 25,0011,0015,1004.2,+07.6,081,0141,1635093784,4.332 25,0008,0011,1004.3,+07.7,080,0125,1635094084,4.328 28,0009,0012,1004.3,+07.3,082,0133,1635094384,4.256 25,0009,0012,1004.6,+07.1,081,0137,1635094684,4.354 23,0009,0012,1004.5,+07.0,082,0142,1635094984,4.315 25,0009,0012,1004.4,+06.8,080,0099,1635095584,4.341 28,0008,0011,1004.4,+07.2,074,0134,1635095884,4.306 28,0008,0011,1004.4,+06.8,076,0116,1635096184,4.334 25,0008,0011,1004.4,+06.9,074,0114,1635096484,4.386 25,0008,0011,1004.5,+07.0,074,0128,1635096784,4.444 23,0008,0011,1004.5,+06.7,076,0128,1635097084,4.439 25,0008,0011,1004.3,+07.3,070,0122,1635097384,4.42 25,0007,0010,1004.4,+06.9,074,0147,1635097684,4.382 25,0007,0010,1004.5,+07.0,069,0126,1635097984,4.427 23,0007,0010,1004.5,+06.0,076,0118,1635098284,4.404 25,0008,0011,1004.3,+06.2,075,0136,1635098584,4.412 25,0007,0010,1004.8,+06.0,077,0130,1635098884,4.344 28,0007,0010,1004.7,+06.1,077,0121,1635099184,4.407 23,0006,0008,1004.5,+06.3,073,0116,1635099484,4.417 28,0007,0010,1004.5,+05.6,078,0120,1635100084,4.546 25,0009,0012,1004.7,+05.4,080,0126,1635100384,4.549 25,0008,0011,1004.9,+05.9,075,0130,1635100684,4.612 25,0009,0012,1004.7,+05.1,082,0125,1635100984,4.47 25,0008,0011,1004.8,+05.5,077,0158,1635101284,4.532 28,0008,0011,1005.0,+05.5,077,0112,1635101584,4.527 30,0009,0012,1005.2,+05.2,081,0125,1635101884,4.527 25,0008,0011,1005.0,+04.8,080,0127,1635102184,4.469 25,0008,0011,1004.8,+05.0,079,0117,1635102484,4.564 33,0008,0011,1004.7,+05.3,079,0108,1635102784,4.507 28,0009,0012,1005.1,+05.2,079,0112,1635103084,4.515 28,0008,0011,1005.0,+05.3,079,0113,1635103384,4.479 25,0008,0011,1005.2,+05.5,077,0119,1635103684,4.648 25,0009,0012,1005.1,+05.3,077,0111,1635103984,4.641 25,0007,0010,1005.1,+05.3,076,0131,1635104284,4.586 28,0008,0011,1005.3,+06.0,072,0115,1635104584,4.642 28,0007,0010,1005.3,+05.9,072,0117,1635104884,4.627 25,0007,0010,1005.5,+05.8,072,0115,1635105184,4.636 28,0008,0011,1005.4,+06.0,071,0112,1635105484,4.559 25,0008,0011,1005.2,+05.9,071,0131,1635105784,4.623 25,0007,0010,1005.2,+05.5,074,0133,1635106084,4.618 28,0008,0011,1005.3,+05.5,073,0128,1635106384,4.62 25,0007,0010,1005.5,+05.6,072,0127,1635106684,4.571 25,0009,0012,1005.1,+05.0,078,0111,1635106984,4.634 25,0008,0011,1005.1,+05.1,077,0124,1635107284,4.752 28,0008,0011,1005.1,+04.7,079,0115,1635107584,4.744 25,0009,0012,1005.4,+04.9,078,0125,1635107884,4.713 25,0008,0011,1005.2,+04.6,079,0121,1635108184,4.743 23,0009,0012,1005.5,+05.0,076,0118,1635108484,4.742 28,0008,0011,1005.5,+04.6,078,0118,1635108784,4.669 25,0009,0012,1005.3,+05.1,075,0110,1635109084,4.727 35,0007,0010,1005.5,+05.7,073,0127,1635109384,4.735 23,0007,0010,1005.6,+05.7,071,0134,1635109684,4.715 25,0007,0010,1005.5,+05.6,072,0121,1635109984,4.71 30,0008,0011,1005.3,+05.2,074,0125,1635110284,4.706 28,0008,0011,1005.2,+05.2,073,0147,1635110584,4.744 25,0009,0012,1005.2,+04.3,079,0118,1635110884,4.865 28,0008,0011,1005.1,+03.9,082,0120,1635111484,4.851 28,0009,0012,1005.4,+03.7,083,0124,1635111784,4.848 35,0010,0013,1005.1,+03.8,082,0111,1635112084,4.826 35,0009,0012,1005.3,+03.3,084,0110,1635112384,4.769 35,0009,0012,1005.1,+03.2,083,0138,1635112684,4.828 33,0009,0012,1005.3,+03.0,084,0102,1635112984,4.836 30,0010,0013,1005.3,+03.1,084,0132,1635113284,4.834 25,0005,0007,1006.1,+11.3,051,0126,1635154986,6.099 28,0006,0008,1006.2,+10.7,051,0109,1635155286,6.153 25,0006,0008,1006.0,+11.0,052,0121,1635155586,6.171 25,0006,0008,1005.8,+11.5,049,0132,1635155886,6.141 25,0006,0008,1005.7,+11.4,051,0129,1635156186,6.13 25,0006,0008,1005.5,+11.5,048,0105,1635156486,6.122 23,0007,0010,1005.6,+11.6,047,0102,1635156786,6.108 23,0007,0010,1005.4,+11.5,050,0135,1635157086,6.104 25,0006,0008,1005.4,+11.8,047,0157,1635157386,6.126 23,0007,0010,1005.6,+12.0,047,0116,1635157686,6.184 23,0007,0010,1005.6,+11.6,046,0113,1635157986,6.248 23,0006,0008,1005.1,+12.1,048,0145,1635158286,6.236 28,0006,0008,1005.3,+12.1,050,0101,1635158586,6.238 23,0005,0007,1005.1,+11.8,045,0115,1635158886,6.171 23,0006,0008,1005.0,+11.7,046,0135,1635159186,6.158 28,0006,0008,1005.2,+11.2,050,0117,1635159486,6.219 25,0005,0007,1005.2,+11.2,050,0092,1635159786,6.241 23,0006,0008,1005.1,+12.1,047,0108,1635160086,6.216 33,0006,0008,1004.7,+11.9,049,0117,1635160386,6.146 23,0006,0008,1004.6,+11.6,050,0128,1635160686,6.218 25,0005,0007,1004.5,+12.1,048,0124,1635160986,6.228 18,0006,0008,1004.6,+12.3,045,0120,1635161286,6.328 25,0006,0008,1004.4,+12.1,045,0133,1635161586,6.256 28,0005,0007,1004.5,+12.6,048,0131,1635161886,6.336 25,0006,0008,1004.3,+12.5,044,0105,1635162186,6.334 25,0006,0008,1004.2,+12.9,046,0133,1635162486,6.241 23,0006,0008,1004.4,+12.1,047,0108,1635162786,6.313 25,0006,0008,1004.4,+12.1,046,0109,1635163086,6.32 25,0004,0006,1004.2,+12.4,046,0122,1635163386,6.319 25,0006,0008,1004.4,+12.9,044,0127,1635163686,6.239 25,0006,0008,1004.5,+12.6,046,0121,1635163986,6.297 28,0005,0007,1004.1,+12.1,047,0131,1635164286,6.204 25,0005,0007,1004.3,+12.2,048,0108,1635164586,6.318 30,0005,0007,1004.3,+12.2,047,0115,1635164886,6.362 28,0006,0008,1004.2,+12.7,048,0133,1635165186,6.418 23,0005,0007,1004.1,+12.3,047,0119,1635165486,6.433 28,0005,0007,1004.4,+11.8,047,0119,1635165786,6.393 25,0006,0008,1004.1,+12.1,051,0115,1635166086,6.343 25,0006,0008,1004.0,+12.0,052,0140,1635166386,6.377 25,0007,0010,1004.2,+11.9,053,0122,1635166686,6.387 30,0005,0007,1004.1,+12.0,055,0119,1635166986,6.384 37,0006,0008,1003.9,+11.6,054,0123,1635167286,6.314 28,0007,0010,1004.3,+11.5,056,0131,1635167586,6.374 25,0007,0010,1004.1,+11.3,055,0121,1635167886,6.371 30,0006,0008,1004.1,+11.2,059,0124,1635168186,6.397 25,0007,0010,1004.2,+11.3,057,0101,1635168486,6.46 25,0006,0008,1004.0,+11.1,057,0119,1635168786,6.499 28,0006,0008,1004.4,+11.0,055,0118,1635169086,6.494 28,0007,0010,1004.1,+10.7,059,0123,1635169386,6.492 30,0006,0008,1003.8,+10.8,057,0112,1635169686,6.408 28,0006,0008,1004.0,+10.9,057,0110,1635169986,6.495 28,0006,0008,1004.3,+10.6,059,0104,1635170286,6.474 28,0006,0008,1003.8,+10.4,059,0125,1635170586,6.471 30,0007,0010,1004.1,+10.4,059,0135,1635170886,6.381 28,0006,0008,1004.1,+10.2,060,0143,1635171186,6.445 28,0006,0008,1003.8,+10.0,060,0135,1635171486,6.471 28,0006,0008,1003.9,+09.9,060,0138,1635171786,6.479 28,0006,0008,1003.9,+09.7,060,0128,1635172086,6.531 28,0007,0010,1004.2,+09.5,061,0113,1635172386,6.595 28,0006,0008,1003.6,+09.2,064,0131,1635172686,6.522 25,0008,0011,1003.9,+09.1,064,0138,1635172986,6.585 28,0006,0008,1003.8,+08.8,063,0120,1635173286,6.522 28,0007,0010,1003.8,+08.6,064,0100,1635173586,6.573 25,0007,0010,1003.8,+08.4,067,0109,1635173886,6.593 30,0007,0010,1003.7,+08.4,066,0106,1635174186,6.578 28,0008,0011,1003.6,+08.0,068,0129,1635174486,6.496 28,0009,0012,1003.9,+07.9,068,0117,1635174786,6.563 25,0009,0012,1003.7,+07.4,071,0124,1635175086,6.548 28,0007,0010,1003.5,+07.4,069,0115,1635175386,6.563 28,0008,0011,1003.9,+07.0,072,0119,1635175686,6.653 28,0008,0011,1003.6,+07.0,071,0110,1635175986,6.68 33,0008,0011,1003.8,+06.7,073,0136,1635176286,6.688 25,0007,0010,1003.7,+06.6,073,0139,1635176586,6.704 99,0009,0012,1003.8,+06.7,073,0132,1635176886,6.614 25,0007,0010,1003.6,+06.6,073,0131,1635177486,6.659 30,0008,0011,1003.7,+06.3,076,0120,1635177786,6.667 30,0009,0012,1004.0,+06.0,078,0132,1635178086,6.644 28,0008,0011,1003.7,+05.9,077,0115,1635178386,6.594 25,0010,0013,1003.7,+05.9,077,0113,1635178686,6.655 30,0013,0017,1003.8,+05.9,077,0135,1635178986,6.688 25,0009,0012,1003.7,+05.9,077,0136,1635179286,6.793 28,0008,0011,1003.9,+05.8,076,0112,1635179586,6.707 18,0010,0013,1004.0,+05.7,077,0126,1635179886,6.797 28,0009,0012,1003.9,+05.6,078,0125,1635180186,6.767 33,0011,0015,1003.9,+05.7,078,0139,1635180486,6.776 28,0010,0013,1003.7,+05.8,077,0110,1635180786,6.706 28,0010,0013,1003.6,+05.6,078,0118,1635181086,6.778 28,0010,0013,1003.7,+05.6,078,0120,1635181386,6.786 28,0009,0012,1003.7,+05.5,077,0091,1635181686,6.689 25,0010,0013,1003.8,+05.6,077,0116,1635181986,6.753 30,0009,0012,1004.0,+05.7,076,0105,1635182286,6.696 25,0010,0013,1004.0,+05.7,076,0129,1635182586,6.805 25,0009,0012,1003.8,+05.6,076,0130,1635182886,6.896 28,0010,0013,1003.6,+05.6,076,0119,1635183186,6.895 30,0011,0015,1003.5,+05.4,076,0097,1635183486,6.815 25,0010,0013,1003.7,+05.4,078,0117,1635183786,6.803 30,0010,0013,1003.6,+05.5,076,0105,1635184086,6.878 30,0010,0013,1003.4,+05.4,076,0132,1635184386,6.883 25,0010,0013,1003.7,+05.4,076,0122,1635184686,6.879 23,0010,0013,1003.2,+05.3,077,0135,1635184986,6.804 28,0009,0012,1003.3,+05.4,076,0106,1635185286,6.866 25,0008,0011,1003.7,+05.4,077,0114,1635185586,6.904 28,0008,0011,1003.7,+05.4,077,0102,1635185886,6.887 35,0008,0011,1003.2,+05.4,078,0125,1635186186,6.832 25,0009,0012,1003.3,+05.4,077,0125,1635186487,7.005 25,0009,0012,1003.3,+05.4,077,0125,1635186787,7.02 30,0009,0012,1003.5,+05.3,078,0123,1635187086,6.933 33,0009,0012,1003.4,+05.3,077,0119,1635187386,6.99 33,0008,0011,1003.6,+05.2,077,0145,1635187686,6.921 28,0008,0011,1003.8,+05.2,077,0134,1635187986,6.986 21,0008,0011,1003.8,+05.2,077,0122,1635188286,6.922 25,0008,0011,1003.6,+05.1,077,0134,1635188586,6.982 28,0008,0011,1003.7,+05.0,079,0127,1635188886,6.903 25,0007,0010,1003.4,+05.0,078,0122,1635189186,6.981 28,0007,0010,1003.6,+05.1,077,0118,1635189486,6.976 99,0008,0011,1003.9,+04.9,079,0119,1635189787,7.012 25,0007,0010,1003.5,+04.8,079,0111,1635190087,7.121 28,0007,0010,1004.0,+04.9,078,0101,1635190387,7.04 25,0008,0011,1003.7,+04.8,078,0101,1635190687,7.111 25,0008,0011,1003.6,+04.6,079,0123,1635190987,7.109 28,0008,0011,1003.5,+04.7,079,0124,1635191287,7.131 30,0007,0010,1003.6,+04.6,079,0132,1635191587,7.032 25,0008,0011,1003.6,+04.5,079,0115,1635191887,7.035 30,0008,0011,1003.6,+04.6,079,0126,1635192187,7.005 30,0007,0010,1003.7,+04.5,079,0149,1635192487,7.114 28,0008,0011,1003.6,+04.5,079,0115,1635192787,7.085 28,0008,0011,1003.3,+04.3,079,0115,1635193087,7.02 25,0008,0011,1003.3,+04.4,079,0109,1635193387,7.114 25,0008,0011,1003.6,+04.3,079,0129,1635193687,7.229 28,0008,0011,1003.3,+04.3,079,0111,1635193987,7.223 25,0007,0010,1003.6,+04.3,079,0119,1635194287,7.155 30,0007,0010,1003.5,+04.2,079,0143,1635194587,7.238 28,0008,0011,1003.3,+04.3,078,0126,1635194887,7.15 30,0008,0011,1003.4,+04.2,079,0130,1635195187,7.207 28,0007,0010,1003.3,+04.1,079,0104,1635195487,7.209 30,0008,0011,1003.1,+04.0,080,0133,1635195787,7.133 30,0007,0010,1003.3,+04.0,079,0122,1635196087,7.193 30,0008,0011,1003.4,+03.9,079,0119,1635196387,7.181 28,0008,0011,1003.1,+03.5,080,0129,1635196687,7.184 28,0008,0011,1003.2,+03.3,080,0112,1635196987,7.147 30,0008,0011,1003.1,+02.7,082,0114,1635197287,7.328 28,0008,0011,1003.2,+02.5,083,0125,1635197587,7.327 30,0007,0010,1003.1,+02.5,083,0127,1635197887,7.324 33,0009,0012,1002.8,+02.2,084,0113,1635198187,7.277 30,0008,0011,1002.8,+02.2,084,0108,1635198487,7.31 30,0010,0013,1003.0,+01.8,084,0112,1635198787,7.307 28,0010,0013,1002.8,+01.9,084,0118,1635199087,7.306 28,0014,0018,1003.0,+01.5,084,0116,1635199387,7.254 30,0010,0013,1003.0,+01.6,084,0124,1635199687,7.301 30,0008,0011,1002.8,+01.4,084,0097,1635199987,7.309 28,0008,0011,1002.8,+01.2,084,0131,1635200287,7.241 30,0009,0012,1002.6,+01.1,084,0116,1635200587,7.336 28,0009,0012,1002.7,+01.0,084,0109,1635200887,7.444 30,0008,0011,1002.6,+00.7,084,0116,1635201187,7.438 25,0008,0011,1002.6,+00.7,084,0134,1635201487,7.376 30,0008,0011,1002.5,+00.5,084,0127,1635201787,7.432 30,0009,0012,1002.8,+00.7,084,0129,1635202087,7.446 30,0012,0016,1002.7,+00.3,085,0136,1635202387,7.44 30,0009,0012,1002.6,+00.3,084,0134,1635202687,7.366 28,0009,0012,1002.7,+00.7,085,0110,1635202987,7.431 33,0010,0013,1002.5,+00.5,085,0137,1635203287,7.427 28,0008,0011,1002.6,+00.8,085,0103,1635203587,7.433 35,0010,0013,1002.4,+00.5,085,0120,1635203887,7.374 25,0011,0015,1002.5,+00.2,084,0123,1635204187,7.455 30,0010,0013,1002.7,+00.8,085,0134,1635204487,7.567 30,0010,0013,1002.4,+00.4,085,0136,1635204787,7.566 28,0010,0013,1002.4,+00.6,085,0122,1635205087,7.498 33,0011,0015,1002.5,+00.6,085,0111,1635205387,7.55 23,0012,0016,1002.5,+01.0,086,0121,1635205687,7.538 28,0011,0015,1002.3,+00.4,085,0131,1635205987,7.546 28,0011,0015,1002.4,+00.5,085,0149,1635206287,7.479 28,0010,0013,1002.5,+00.2,085,0104,1635206587,7.56 30,0010,0013,1002.0,+00.3,085,0115,1635206887,7.561 30,0010,0013,1002.3,+00.3,085,0142,1635207187,7.557 33,0012,0016,1002.0,+00.3,085,0119,1635207487,7.485 30,0011,0015,1002.1,+00.1,085,0142,1635207787,7.573 33,0013,0017,1002.0,-00.1,085,0114,1635208087,7.69 33,0010,0013,1002.2,+00.3,085,0137,1635208387,7.689 35,0011,0015,1001.9,-00.1,085,0140,1635208687,7.688 30,0013,0017,1002.0,+00.2,085,0133,1635208987,7.605 30,0012,0016,1002.1,+00.5,085,0130,1635209287,7.686 30,0011,0015,1002.0,+00.6,085,0151,1635209587,7.689 30,0012,0016,1001.7,+00.5,085,0130,1635209887,7.676 33,0012,0016,1001.8,+00.6,086,0100,1635210187,7.608 28,0011,0015,1001.8,+00.5,085,0125,1635210487,7.662 33,0011,0015,1001.6,+00.6,085,0117,1635210787,7.679 25,0011,0015,1001.6,+00.8,086,0138,1635211087,7.666 30,0011,0015,1001.8,+00.8,085,0106,1635211387,7.633 37,0011,0015,1001.6,+00.8,085,0118,1635211687,7.82 33,0011,0015,1001.8,+01.3,086,0109,1635211987,7.811 30,0012,0016,1001.7,+01.4,086,0120,1635212287,7.809 30,0014,0018,1001.4,+01.5,086,0122,1635212587,7.742 28,0011,0015,1001.8,+01.7,086,0106,1635212887,7.804 30,0012,0016,1001.3,+01.9,086,0121,1635213187,7.788 28,0014,0018,1001.6,+02.0,086,0142,1635213487,7.788 33,0020,0027,1001.7,+02.0,086,0112,1635213787,7.703 28,0015,0021,1001.4,+02.1,086,0108,1635214087,7.782 28,0011,0015,1001.3,+01.9,086,0113,1635214387,7.778 33,0012,0016,1001.5,+02.0,086,0143,1635214687,7.786 30,0012,0016,1001.4,+02.2,086,0120,1635214987,7.731 30,0011,0015,1001.3,+02.1,086,0109,1635215287,7.923 30,0011,0015,1001.5,+02.0,086,0137,1635215587,7.918 30,0011,0015,1001.6,+02.3,086,0133,1635215887,7.917 30,0012,0016,1001.4,+02.7,086,0124,1635216187,7.869 28,0012,0016,1001.2,+02.5,086,0103,1635216487,7.932 30,0013,0017,1001.1,+02.2,086,0112,1635216787,7.934 37,0011,0015,1001.2,+01.9,085,0128,1635217087,7.919 30,0011,0015,1001.3,+01.6,085,0131,1635217387,7.854 30,0011,0015,1001.2,+01.4,085,0121,1635217687,7.904 30,0013,0017,1001.2,+00.8,085,0128,1635217987,7.837 30,0012,0016,1001.2,+00.9,085,0118,1635218287,7.901 33,0012,0016,1001.0,+00.9,086,0125,1635218587,7.871 33,0012,0016,1001.0,+00.7,085,0142,1635218888,8.046 30,0010,0013,1000.9,+00.5,085,0118,1635219188,8.05 30,0012,0016,1001.2,+00.4,085,0121,1635219488,8.052 33,0013,0017,1000.9,+00.1,085,0124,1635219787,7.99 33,0010,0013,1001.3,+00.1,085,0098,1635220088,8.042 28,0010,0013,1000.9,+00.3,085,0105,1635220388,8.041 30,0012,0016,1001.1,-00.0,085,0124,1635220688,8.049 28,0011,0015,1001.0,+00.1,085,0132,1635220987,7.974 30,0014,0018,1000.9,+00.2,086,0140,1635221288,8.039 30,0011,0015,1000.9,+00.8,086,0116,1635221588,8.033 30,0013,0017,1000.8,+00.6,086,0107,1635221887,7.991 28,0010,0013,1000.8,+00.5,086,0132,1635222188,8.058 30,0011,0015,1000.9,+00.5,086,0153,1635222488,8.221 33,0010,0013,1001.0,+00.5,086,0116,1635222788,8.11 30,0011,0015,1001.1,+00.8,086,0134,1635223088,8.207 30,0011,0015,1001.1,+01.0,086,0102,1635223388,8.18 28,0011,0015,1001.1,+01.1,086,0094,1635223688,8.155 28,0013,0017,1000.9,+01.0,085,0119,1635223988,8.113 33,0016,0022,1000.8,+00.9,086,0130,1635224288,8.158 30,0015,0021,1000.9,+01.1,085,0129,1635224588,8.188 30,0012,0016,1001.1,+01.0,086,0110,1635224888,8.171 28,0010,0013,1001.2,+01.1,086,0127,1635225188,8.099 30,0010,0013,1001.2,+01.2,086,0125,1635225488,8.176 33,0011,0015,1001.2,+01.1,086,0104,1635225788,8.188 30,0014,0018,1001.2,+01.6,086,0134,1635226088,8.313 30,0015,0021,1001.3,+01.9,087,0121,1635226388,8.223 35,0026,0036,1001.5,+02.7,086,0124,1635226688,8.305 28,0022,0029,1001.6,+03.0,086,0111,1635226988,8.289 33,0015,0021,1001.3,+03.8,086,0126,1635227588,8.293 28,0014,0018,1001.4,+03.8,084,0118,1635227888,8.277 28,0013,0017,1001.2,+04.2,085,0132,1635228188,8.275 28,0012,0016,1001.3,+04.3,084,0112,1635228488,8.214 30,0010,0013,1001.3,+04.3,083,0110,1635228788,8.261 28,0012,0016,1001.7,+04.6,082,0121,1635229088,8.256 28,0011,0015,1001.3,+04.8,084,0129,1635229388,8.287 33,0009,0012,1001.5,+04.8,081,0102,1635229688,8.316 30,0010,0013,1001.8,+04.9,080,0131,1635229988,8.4 33,0011,0015,1001.3,+05.0,080,0130,1635230288,8.386 30,0010,0013,1001.3,+05.2,081,0147,1635230588,8.421 30,0010,0013,1001.6,+05.4,082,0138,1635230888,8.325 28,0010,0013,1001.3,+05.5,080,0121,1635231188,8.401 28,0010,0013,1001.3,+05.7,078,0116,1635231488,8.298 30,0008,0011,1001.6,+05.7,078,0107,1635231788,8.377 33,0008,0011,1001.6,+05.9,077,0126,1635232088,8.276 30,0009,0012,1001.5,+06.3,078,0117,1635232388,8.374 30,0009,0012,1001.6,+06.4,077,0115,1635232688,8.372 33,0008,0011,1001.5,+06.5,076,0124,1635232988,8.396 30,0008,0011,1001.3,+06.7,076,0128,1635233288,8.436 28,0009,0012,1001.3,+06.9,076,0100,1635233588,8.503 28,0008,0011,1001.3,+07.0,076,0117,1635233888,8.488 30,0008,0011,1001.2,+07.3,075,0128,1635234188,8.484 23,0008,0011,1001.5,+07.4,075,0115,1635234488,8.406 33,0008,0011,1001.2,+07.3,076,0110,1635234788,8.485 30,0008,0011,1001.2,+07.7,076,0111,1635235088,8.481 33,0008,0011,1001.2,+07.4,074,0120,1635235388,8.482 28,0008,0011,1001.1,+07.6,074,0125,1635235688,8.394 30,0008,0011,1001.4,+07.5,074,0103,1635235988,8.464 28,0008,0011,1001.2,+07.5,074,0142,1635236288,8.482 28,0007,0010,1001.2,+07.6,075,0133,1635236588,8.5 28,0008,0011,1001.2,+07.5,074,0139,1635236888,8.532 99,0009,0012,1001.3,+07.7,074,0127,1635237188,8.612 30,0008,0011,1001.1,+08.0,075,0113,1635237488,8.646 33,0007,0010,1001.3,+08.0,075,0120,1635237788,8.519 30,0007,0010,1001.7,+07.9,075,0124,1635238088,8.63 28,0008,0011,1001.3,+08.0,075,0119,1635238388,8.581 30,0008,0011,1001.3,+08.1,075,0143,1635238688,8.588 33,0007,0010,1001.6,+08.2,075,0112,1635238988,8.509 30,0009,0012,1001.5,+08.3,074,0144,1635239288,8.568 28,0008,0011,1001.1,+08.4,073,0142,1635239588,8.588 25,0009,0012,1001.6,+08.6,074,0104,1635239888,8.556 30,0011,0015,1001.1,+08.7,074,0140,1635240188,8.513 28,0010,0013,1001.1,+08.8,073,0135,1635240488,8.702 30,0009,0012,1001.3,+08.8,073,0104,1635240788,8.698 30,0007,0010,1001.4,+08.8,073,0128,1635241088,8.687 33,0007,0010,1001.1,+09.0,075,0120,1635241388,8.626 28,0006,0008,1000.9,+09.0,073,0117,1635241688,8.678 33,0007,0010,1001.0,+09.1,073,0128,1635241988,8.72 30,0008,0011,1001.1,+09.2,073,0105,1635242288,8.582 30,0007,0010,1000.9,+09.4,072,0129,1635242588,8.686 28,0011,0015,1000.8,+09.5,075,0122,1635242888,8.659 28,0008,0011,1000.4,+09.4,073,0105,1635243188,8.654 30,0007,0010,1000.6,+09.7,075,0124,1635243488,8.583 28,0007,0010,1000.5,+09.9,073,0133,1635243788,8.665 99,0007,0010,1000.5,+09.9,073,0117,1635244088,8.787 33,0007,0010,1000.4,+10.0,071,0122,1635244388,8.828 28,0007,0010,1000.2,+10.1,070,0101,1635244688,8.706 30,0007,0010,1000.6,+10.4,071,0122,1635244988,8.789 28,0006,0008,1000.5,+10.7,072,0126,1635245288,8.761 30,0005,0007,1000.0,+10.7,068,0118,1635245588,8.767 25,0005,0007,1000.2,+10.7,069,0116,1635245888,8.671 25,0005,0007,1000.3,+10.6,068,0113,1635246188,8.75 28,0005,0007,1000.2,+10.6,067,0122,1635246488,8.752 28,0005,0007,1000.0,+10.5,068,0115,1635246789,9.773 28,0006,0008,1000.2,+10.5,069,0135,1635247088,8.744 30,0006,0008,1000.0,+10.5,069,0128,1635247388,8.776 30,0005,0007,1000.0,+10.5,069,0128,1635247688,8.87 28,0005,0007,0999.9,+10.6,068,0104,1635247988,8.789 30,0006,0008,0999.7,+10.6,067,0131,1635248288,8.825 30,0006,0008,0999.6,+10.7,069,0109,1635248588,8.862 28,0006,0008,0999.4,+10.6,069,0123,1635248888,8.838 28,0006,0008,0999.6,+10.7,069,0118,1635249188,8.851 30,0006,0008,0999.7,+10.7,069,0117,1635249488,8.761 28,0006,0008,0999.4,+10.6,067,0129,1635249788,8.831 28,0005,0007,0999.4,+10.6,067,0110,1635250088,8.755 28,0008,0011,0999.5,+10.6,067,0121,1635250388,8.832 23,0008,0011,0999.4,+10.6,068,0133,1635250688,8.765 28,0007,0010,0999.6,+10.6,069,0132,1635250988,8.847 28,0006,0008,0999.6,+10.7,067,0122,1635251288,8.993 28,0005,0007,0999.6,+10.7,067,0121,1635251589,9.002 30,0006,0008,0999.5,+10.8,066,0129,1635251888,8.874 30,0005,0007,0999.2,+10.8,066,0131,1635252188,8.981 35,0007,0010,0999.3,+10.6,068,0117,1635252488,8.941 28,0006,0008,0999.4,+10.7,068,0139,1635252788,8.946 30,0005,0007,0999.1,+10.7,068,0119,1635253088,8.857 28,0006,0008,0999.6,+10.7,068,0116,1635253388,8.946 28,0005,0007,0999.5,+10.6,069,0128,1635253688,8.951 28,0006,0008,0999.5,+10.6,068,0122,1635253988,8.835 28,0007,0010,0999.3,+10.6,068,0123,1635254288,8.839 28,0006,0008,0999.3,+10.6,066,0159,1635254588,8.974 25,0007,0010,0999.4,+10.6,067,0129,1635254888,8.992 25,0006,0008,0999.5,+10.6,066,0122,1635255189,9.052 30,0005,0007,0999.4,+10.5,068,0126,1635255489,9.044 33,0006,0008,0999.3,+10.6,069,0120,1635255788,8.967 28,0006,0008,0999.2,+10.5,068,0121,1635256089,9.034 30,0006,0008,0999.2,+10.6,070,0103,1635256389,9.029 28,0006,0008,0999.3,+10.6,068,0108,1635256689,9.024 28,0007,0010,0999.2,+10.5,067,0110,1635256988,8.938 28,0007,0010,0999.4,+10.5,067,0119,1635257289,9.012 25,0005,0007,0999.4,+10.5,067,0138,1635257588,8.997 25,0006,0008,0999.2,+10.2,069,0110,1635257889,9.026 28,0005,0007,0999.2,+09.9,069,0120,1635258188,8.945 30,0007,0010,0999.4,+09.6,071,0103,1635258489,9.141 30,0006,0008,0999.0,+08.9,075,0119,1635258789,9.155 30,0006,0008,0999.2,+09.1,073,0132,1635259089,9.124 25,0007,0010,0998.9,+08.9,075,0123,1635259389,9.126 25,0006,0008,0999.0,+08.7,076,0114,1635259689,9.179 30,0007,0010,0999.2,+09.0,075,0110,1635259989,9.112 35,0009,0012,0999.0,+08.9,076,0111,1635260289,9.049 28,0008,0011,0999.2,+09.0,076,0100,1635260589,9.129 25,0007,0010,0999.3,+08.8,078,0116,1635260889,9.093 28,0006,0008,0999.2,+09.0,077,0125,1635261189,9.11 30,0007,0010,0999.1,+08.9,076,0136,1635261489,9.039 30,0009,0012,0998.9,+08.8,077,0115,1635261789,9.137 28,0009,0012,0999.0,+08.4,080,0125,1635262089,9.235 33,0009,0012,0998.9,+08.4,079,0107,1635262389,9.23 28,0008,0011,0998.9,+08.1,080,0106,1635262689,9.134 28,0010,0013,0999.1,+08.0,081,0127,1635262989,9.202 28,0007,0010,0999.3,+07.9,082,0135,1635263289,9.2 28,0008,0011,0999.5,+08.0,080,0132,1635263589,9.199 30,0008,0011,0999.3,+08.1,079,0116,1635263889,9.142 30,0007,0010,0999.2,+07.8,081,0115,1635264189,9.195 28,0006,0008,0999.3,+08.2,077,0128,1635264489,9.253 30,0007,0010,0999.1,+07.7,080,0105,1635265089,9.187 30,0006,0008,0999.2,+07.5,081,0135,1635265389,9.207 30,0008,0011,0999.2,+07.4,082,0130,1635265689,9.321 35,0006,0008,0999.3,+07.5,080,0123,1635265989,9.252 30,0007,0010,0999.4,+07.2,081,0148,1635266289,9.301 30,0010,0013,0999.4,+07.2,082,0120,1635266589,9.304 30,0010,0013,0999.4,+07.3,082,0136,1635266889,9.306 30,0009,0012,0999.3,+07.7,078,0112,1635267189,9.244 28,0007,0010,0999.4,+07.8,077,0107,1635267489,9.317 30,0007,0010,0999.6,+08.1,076,0117,1635267789,9.287 35,0006,0008,0999.6,+08.1,076,0122,1635268089,9.293 30,0007,0010,0999.2,+08.3,075,0109,1635268389,9.216 28,0008,0011,0999.2,+08.2,076,0130,1635268689,9.276 28,0013,0017,0999.3,+08.3,076,0134,1635268989,9.307 30,0010,0013,0999.3,+08.2,078,0112,1635269589,9.433 28,0011,0015,0999.2,+08.4,076,0124,1635269889,9.431 28,0010,0013,0999.3,+08.3,079,0109,1635270189,9.408 30,0034,0047,0999.2,+08.5,076,0118,1635270489,9.372 30,0015,0021,0999.0,+08.6,075,0117,1635270789,9.391 40,0018,0024,0999.5,+08.4,079,0136,1635271089,9.39 28,0010,0013,0999.1,+08.6,074,0114,1635271389,9.388 23,0010,0013,0999.4,+08.6,075,0119,1635271689,9.301 30,0010,0013,0999.2,+08.6,076,0151,1635271989,9.406 30,0010,0013,0999.0,+08.5,079,0120,1635272289,9.382 30,0009,0012,0999.3,+08.7,075,0119,1635272589,9.394 99,0009,0012,0999.3,+08.7,075,0123,1635272889,9.433 30,0007,0010,0999.1,+08.9,073,0122,1635273189,9.495 28,0008,0011,0999.3,+09.0,072,0131,1635273489,9.499 35,0009,0012,0999.0,+08.9,073,0125,1635273789,9.481 30,0010,0013,0999.1,+08.8,073,0129,1635274089,9.419 30,0010,0013,0998.9,+08.7,076,0122,1635274389,9.485 30,0013,0017,0999.0,+08.8,073,0138,1635274689,9.479 30,0013,0017,0998.9,+08.8,073,0132,1635274989,9.474 28,0013,0017,0999.2,+08.8,073,0130,1635275289,9.386 30,0012,0016,0999.0,+08.8,073,0102,1635275589,9.468 30,0009,0012,0999.0,+08.8,073,0133,1635275889,9.469 25,0010,0013,0999.1,+08.8,074,0111,1635276189,9.51 30,0015,0021,0999.1,+08.8,072,0107,1635276489,9.532 30,0013,0017,0999.0,+08.7,074,0122,1635276789,9.61 30,0009,0012,0999.0,+08.7,073,0146,1635277089,9.601 30,0008,0011,0999.1,+08.8,072,0111,1635277389,9.584 28,0007,0010,0999.0,+08.7,073,0123,1635277689,9.509 28,0007,0010,0998.8,+08.8,071,0129,1635277989,9.574 28,0007,0010,0998.7,+08.8,072,0131,1635278289,9.56 30,0007,0010,0998.9,+08.7,074,0115,1635278589,9.493 30,0008,0011,0998.9,+08.7,073,0129,1635278889,9.495 30,0007,0010,0999.0,+08.7,074,0134,1635279189,9.554 28,0008,0011,0998.8,+08.6,078,0103,1635279489,9.559 30,0009,0012,0998.9,+08.7,077,0127,1635279789,9.58 30,0009,0012,0999.0,+08.5,077,0122,1635280089,9.618 30,0008,0011,0999.0,+08.5,078,0122,1635280389,9.684 28,0012,0016,0999.2,+08.5,078,0115,1635280689,9.736 28,0009,0012,0998.9,+08.6,079,0120,1635280989,9.725 28,0008,0011,0998.7,+08.7,076,0131,1635281289,9.603 28,0007,0010,0998.8,+08.8,075,0113,1635281589,9.66 28,0008,0011,0998.5,+08.7,076,0126,1635281889,9.664 28,0008,0011,0998.6,+08.7,078,0124,1635282189,9.644 30,0007,0010,0998.8,+08.7,076,0121,1635282489,9.575 30,0008,0011,0998.7,+08.7,076,0124,1635282789,9.644 25,0007,0010,0998.7,+08.7,077,0132,1635283089,9.624 33,0009,0012,0998.7,+08.7,076,0105,1635283389,9.647 30,0008,0011,0998.7,+08.7,076,0130,1635283689,9.698 33,0008,0011,0998.7,+08.6,077,0125,1635283989,9.683 30,0010,0013,0998.7,+08.7,077,0120,1635284289,9.769 30,0009,0012,0998.7,+08.6,080,0143,1635284589,9.763 33,0010,0013,0998.6,+08.6,082,0137,1635284889,9.699 33,0012,0016,0998.7,+08.6,080,0122,1635285189,9.742 28,0011,0015,0998.6,+08.6,081,0118,1635285489,9.761 28,0010,0013,0998.6,+08.7,077,0118,1635285789,9.674 28,0010,0013,0998.6,+08.7,077,0124,1635286089,9.661 30,0009,0012,0998.6,+08.7,078,0138,1635286389,9.72 28,0009,0012,0998.6,+08.7,079,0114,1635286689,9.721 28,0009,0012,0998.6,+08.7,079,0128,1635286989,9.748 30,0010,0013,0998.4,+08.6,082,0114,1635287289,9.795 30,0010,0013,0998.5,+08.7,080,0125,1635287589,9.822 28,0009,0012,0998.7,+08.8,081,0116,1635287889,9.847 30,0009,0012,0998.4,+08.7,082,0129,1635288189,9.846 33,0010,0013,0998.8,+08.7,081,0117,1635288489,9.778 30,0010,0013,0998.5,+08.7,081,0125,1635288789,9.85 37,0008,0011,0998.3,+08.8,078,0122,1635289089,9.828 28,0010,0013,0998.5,+08.7,083,0118,1635289389,9.816 30,0009,0012,0998.4,+08.7,081,0136,1635289689,9.748 30,0009,0012,0998.6,+08.7,082,0106,1635289989,9.811 30,0010,0013,0998.4,+08.7,082,0134,1635290289,9.808 28,0011,0015,0998.5,+08.6,082,0108,1635290589,9.851 30,0010,0013,0998.4,+08.7,084,0116,1635290889,9.888 28,0008,0011,0998.4,+08.7,083,0124,1635291189,9.871 30,0008,0011,0998.4,+08.6,083,0110,1635291489,9.941 28,0009,0012,0998.3,+08.6,084,0136,1635291789,9.943 33,0010,0013,0998.1,+08.6,082,0123,1635292089,9.874 30,0008,0011,0998.4,+08.6,084,0118,1635292389,9.924 30,0009,0012,0998.3,+08.6,084,0129,1635292689,9.916 30,0009,0012,0998.1,+08.7,084,0117,1635292989,9.912 33,0009,0012,0998.1,+08.7,083,0119,1635293289,9.908 30,0008,0011,0997.8,+08.7,084,0147,1635293589,9.91 30,0008,0011,0997.9,+08.7,084,0109,1635293889,9.887 30,0008,0011,0997.9,+08.7,084,0114,1635294490,10.045 30,0009,0012,0997.9,+08.7,085,0119,1635294790,10.048 28,0009,0012,0998.0,+08.7,085,0122,1635295090,10.025 28,0010,0013,0998.1,+08.8,084,0110,1635295689,9.947 28,0010,0013,0997.9,+08.8,085,0122,1635295990,10.013 30,0010,0013,0998.1,+08.8,085,0124,1635296289,9.936 25,0009,0012,0997.8,+08.7,084,0117,1635296589,10 30,0010,0013,0998.0,+08.7,085,0104,1635296890,10.003 28,0010,0013,0997.9,+08.6,085,0116,1635297190,10.009 28,0012,0016,0997.9,+08.6,085,0108,1635297490,10.008 28,0010,0013,0997.8,+08.6,085,0122,1635297789,9.95 30,0009,0012,0998.0,+08.6,086,0134,1635298090,10.138 28,0011,0015,0997.9,+08.6,086,0127,1635298390,10.127 28,0011,0015,0997.8,+08.6,086,0119,1635298690,10.119 33,0011,0015,0998.0,+08.8,085,0125,1635298990,10.057 30,0010,0013,0998.1,+08.8,085,0121,1635299290,10.106 28,0010,0013,0998.0,+08.7,085,0126,1635299590,10.107 30,0011,0015,0997.8,+08.7,086,0132,1635299890,10.105 30,0011,0015,0998.0,+08.7,086,0136,1635300190,10.053 28,0010,0013,0997.8,+08.7,087,0118,1635300490,10.012 28,0011,0015,0997.7,+08.7,086,0112,1635300790,10.081 28,0012,0016,0997.9,+08.8,086,0137,1635301090,10.076 25,0010,0013,0997.9,+08.7,087,0113,1635301390,10.046 30,0010,0013,0997.9,+08.7,086,0109,1635301690,10.16 28,0012,0016,0998.2,+09.3,087,0127,1635301990,10.217 30,0012,0016,0997.9,+09.4,087,0128,1635302290,10.23 25,0012,0016,0998.1,+09.5,086,0109,1635302590,10.161 30,0012,0016,0998.3,+09.6,086,0128,1635302890,10.201 30,0011,0015,0998.4,+09.6,086,0131,1635303190,10.2 28,0012,0016,0998.3,+09.6,086,0121,1635303490,10.201 30,0012,0016,0998.3,+09.6,086,0142,1635303790,10.205 28,0010,0013,0998.4,+09.6,086,0144,1635304090,10.129 28,0010,0013,0998.2,+09.6,086,0115,1635304390,10.199 30,0012,0016,0998.2,+09.6,086,0118,1635304690,10.168 30,0012,0016,0998.1,+09.5,086,0108,1635304990,10.196 30,0011,0015,0998.3,+09.5,086,0130,1635305290,10.258 30,0011,0015,0998.1,+09.5,086,0125,1635305590,10.309 28,0011,0015,0998.5,+09.3,086,0126,1635305890,10.317 28,0010,0013,0998.3,+09.4,086,0128,1635306190,10.32 28,0011,0015,0998.5,+09.3,086,0110,1635306490,10.227 30,0011,0015,0998.5,+09.2,086,0118,1635306790,10.278 28,0011,0015,0998.3,+09.2,086,0129,1635307090,10.278 28,0011,0015,0998.5,+09.4,086,0131,1635307690,10.294 25,0010,0013,0998.3,+09.3,086,0130,1635307990,10.215 28,0009,0012,0998.3,+09.3,086,0119,1635308290,10.27 28,0009,0012,0998.5,+09.5,084,0125,1635308590,10.233 33,0010,0013,0998.3,+09.3,085,0099,1635308890,10.414 25,0011,0015,0998.7,+09.4,084,0101,1635309190,10.41 23,0012,0016,0998.5,+09.4,084,0106,1635309490,10.413 28,0010,0013,0998.5,+09.4,084,0126,1635309790,10.347 28,0011,0015,0998.5,+09.3,084,0108,1635310090,10.393 25,0009,0012,0998.6,+09.2,085,0119,1635310390,10.38 28,0011,0015,0998.7,+09.1,086,0135,1635310690,10.372 30,0013,0017,0998.9,+09.1,085,0098,1635310990,10.311 28,0011,0015,0998.8,+09.2,085,0115,1635311290,10.396 33,0012,0016,0999.0,+09.2,085,0126,1635311590,10.37 30,0011,0015,0998.9,+09.2,086,0135,1635312190,10.326 30,0011,0015,0998.9,+09.2,086,0129,1635312490,10.491 28,0012,0016,0999.1,+09.2,085,0123,1635312790,10.502 28,0010,0013,0999.1,+09.3,085,0138,1635313090,10.419 28,0010,0013,0999.4,+09.5,086,0131,1635313390,10.506 28,0009,0012,0999.4,+09.4,084,0129,1635313690,10.488 28,0010,0013,0999.2,+09.6,084,0134,1635313990,10.492 30,0010,0013,0999.2,+09.6,084,0121,1635314290,10.406 30,0010,0013,0999.1,+09.7,085,0118,1635314590,10.512 30,0010,0013,0999.4,+09.8,083,0121,1635314890,10.465 30,0010,0013,0999.6,+09.9,082,0114,1635315190,10.476 33,0009,0012,0999.6,+10.0,083,0132,1635315490,10.397 28,0010,0013,0999.5,+10.0,083,0132,1635315790,10.479 28,0009,0012,0999.7,+10.2,083,0128,1635316090,10.618 30,0009,0012,1000.0,+10.4,080,0132,1635316390,10.627 25,0009,0012,0999.6,+10.6,079,0129,1635316690,10.607 28,0007,0010,0999.6,+10.7,078,0111,1635316990,10.579 28,0008,0011,0999.8,+10.8,077,0135,1635317290,10.573 28,0007,0010,0999.6,+11.0,077,0120,1635317590,10.493 33,0009,0012,0999.7,+11.0,076,0123,1635317890,10.548 30,0007,0010,0999.7,+11.1,076,0117,1635318190,10.559 30,0008,0011,0999.8,+11.3,075,0109,1635318490,10.49 28,0008,0011,0999.5,+11.4,074,0129,1635318790,10.48 28,0006,0008,0999.9,+11.6,072,0130,1635319090,10.467 28,0007,0010,0999.6,+11.7,072,0115,1635319390,10.573 30,0007,0010,1000.0,+11.9,072,0128,1635319690,10.681 30,0007,0010,0999.9,+12.1,070,0125,1635319990,10.593 35,0006,0008,0999.7,+12.2,071,0124,1635320290,10.685 28,0006,0008,1000.1,+12.3,068,0123,1635320590,10.658 28,0005,0007,0999.9,+12.3,066,0125,1635320890,10.67 25,0006,0008,0999.8,+12.3,068,0115,1635321190,10.572 33,0005,0007,0999.8,+12.5,065,0133,1635321490,10.663 28,0005,0007,1000.0,+12.3,063,0116,1635321790,10.64 25,0005,0007,0999.9,+12.7,065,0135,1635322090,10.647 33,0005,0007,0999.8,+12.7,064,0123,1635322390,10.638 30,0006,0008,0999.7,+12.8,064,0121,1635322690,10.554 28,0005,0007,0999.6,+12.8,064,0115,1635322990,10.684 25,0005,0007,0999.7,+12.9,063,0128,1635323290,10.767 33,0005,0007,0999.7,+13.2,063,0140,1635323590,10.675 25,0007,0010,1000.0,+12.7,062,0129,1635323890,10.68 28,0005,0007,0999.6,+13.0,061,0117,1635324190,10.681 99,0005,0007,0999.5,+13.3,060,0106,1635324490,10.755 28,0006,0008,0999.7,+13.2,060,0147,1635324790,10.725 28,0006,0008,0999.7,+13.6,060,0122,1635325090,10.667 25,0005,0007,0999.7,+13.3,059,0137,1635325390,10.634 25,0005,0007,0999.8,+13.0,057,0126,1635325690,10.753 25,0005,0007,0999.6,+13.4,060,0120,1635325990,10.681 28,0004,0006,0999.8,+13.7,061,0110,1635326290,10.702 25,0005,0007,0999.8,+12.9,058,0111,1635326590,10.69 99,0005,0007,0999.6,+13.2,060,0134,1635326890,10.789 28,0007,0010,0999.5,+12.9,057,0112,1635327190,10.847 25,0006,0008,0999.8,+13.0,058,0135,1635327490,10.859 28,0005,0007,0999.6,+13.2,056,0139,1635327790,10.78 25,0005,0007,0999.7,+13.2,057,0114,1635328090,10.815 33,0004,0006,0999.7,+13.4,056,0130,1635328390,10.804 30,0005,0007,0999.6,+13.6,056,0109,1635328690,10.809 30,0004,0006,0999.6,+13.5,054,0127,1635328990,10.736 28,0004,0006,0999.6,+13.8,056,0129,1635329290,10.794 30,0004,0006,0999.7,+13.8,055,0114,1635329590,10.805 25,0005,0007,0999.5,+13.8,056,0125,1635330190,10.722 25,0004,0006,0999.7,+13.7,055,0108,1635330490,10.955 25,0006,0008,0999.6,+13.7,055,0126,1635330790,10.916 33,0004,0006,0999.6,+13.6,055,0110,1635331090,10.914 30,0006,0008,0999.1,+13.8,057,0116,1635331390,10.83 30,0004,0006,0999.1,+13.9,054,0116,1635331690,10.889 25,0004,0006,0999.2,+13.7,054,0130,1635331990,10.896 25,0005,0007,0999.4,+13.6,057,0136,1635332290,10.92 28,0004,0006,0999.3,+13.5,056,0121,1635332590,10.814 30,0005,0007,0999.4,+13.5,055,0127,1635332890,10.928 23,0005,0007,0999.0,+13.8,054,0123,1635333190,10.883 28,0004,0006,0999.0,+13.8,053,0116,1635333490,10.877 25,0005,0007,0999.0,+13.7,054,0111,1635333790,10.829 25,0005,0007,0999.1,+13.7,055,0115,1635334091,11.046 28,0006,0008,0999.0,+13.8,059,0123,1635334391,11.011 28,0004,0006,0999.1,+13.6,057,0121,1635334690,10.991 25,0005,0007,0999.2,+13.4,058,0119,1635334990,10.919 28,0006,0008,0999.0,+13.5,061,0101,1635335291,11.043 28,0006,0008,0998.8,+13.3,057,0118,1635335591,11.021 33,0005,0007,0999.2,+13.5,057,0124,1635335890,10.97 25,0005,0007,0998.9,+13.3,057,0127,1635336190,10.904 33,0005,0007,0999.1,+13.3,057,0125,1635336490,10.971 25,0005,0007,0999.0,+13.3,056,0114,1635336790,10.974 30,0005,0007,0998.8,+13.3,057,0145,1635337090,10.962 30,0005,0007,0999.3,+13.1,058,0135,1635337390,10.908 30,0006,0008,0999.3,+13.1,058,0113,1635337691,11.089 25,0006,0008,0999.0,+13.1,059,0114,1635337991,11.093 28,0005,0007,0998.9,+13.0,058,0118,1635338291,11.094 30,0005,0007,0999.1,+13.1,058,0129,1635338591,11.002 25,0005,0007,0999.0,+13.2,057,0112,1635338891,11.089 25,0005,0007,0998.9,+13.3,057,0121,1635339191,11.094 25,0005,0007,0999.2,+13.2,055,0118,1635339490,10.991 30,0005,0007,0999.0,+13.1,058,0124,1635339790,10.982 28,0006,0008,0999.3,+13.1,055,0131,1635340090,10.978 28,0007,0010,0998.9,+13.1,057,0120,1635340391,11.06 28,0007,0010,0999.3,+13.0,058,0118,1635340690,10.961 25,0008,0011,0999.2,+12.9,057,0106,1635340990,10.988 28,0008,0011,0999.3,+13.0,056,0118,1635341291,11.191 28,0006,0008,0999.1,+12.9,055,0140,1635341591,11.184 30,0008,0011,0999.6,+12.9,056,0128,1635341891,11.22 28,0006,0008,0999.5,+12.8,057,0133,1635342191,11.085 30,0006,0008,0999.4,+12.9,056,0146,1635342491,11.17 30,0004,0006,0999.5,+12.8,056,0127,1635342791,11.163 28,0009,0012,0999.3,+12.7,058,0117,1635343091,11.074 28,0009,0012,0999.1,+12.6,059,0111,1635343391,11.159 30,0014,0018,0998.9,+12.7,058,0137,1635343691,11.157 30,0008,0011,0999.1,+12.5,058,0126,1635343991,11.063 25,0008,0011,0999.4,+12.5,058,0110,1635344291,11.044 28,0007,0010,0999.4,+12.4,058,0131,1635344591,11.083 28,0008,0011,0999.1,+12.4,060,0117,1635344891,11.329 25,0008,0011,0999.4,+12.4,059,0118,1635345191,11.282 30,0008,0011,0999.1,+12.3,060,0137,1635345491,11.184 28,0007,0010,0999.2,+12.2,058,0137,1635345791,11.258 28,0007,0010,0999.2,+12.2,058,0120,1635346091,11.251 28,0007,0010,0999.3,+12.2,057,0123,1635346391,11.245 30,0007,0010,0999.7,+12.1,059,0108,1635346691,11.173 25,0008,0011,0999.5,+12.0,059,0133,1635346991,11.227 28,0007,0010,0999.3,+11.9,061,0137,1635347291,11.267 28,0016,0022,0999.5,+11.8,061,0102,1635347591,11.209 30,0017,0023,0999.6,+11.8,062,0130,1635347891,11.168 28,0025,0034,0999.5,+11.6,062,0121,1635348191,11.274 28,0129,0175,0999.5,+11.7,061,0142,1635348491,11.329 37,0056,0075,0999.6,+11.5,063,0110,1635348791,11.34 30,0100,0134,0999.7,+11.6,061,0125,1635349091,11.282 25,0073,0098,0999.7,+11.4,064,0118,1635349391,11.325 28,0008,0011,0999.7,+11.3,064,0117,1635349691,11.348 28,0008,0011,1000.0,+11.2,065,0113,1635349991,11.311 28,0008,0011,0999.9,+11.2,064,0113,1635350291,11.276 28,0012,0016,1000.0,+10.8,069,0152,1635350591,11.308 30,0009,0012,0999.7,+10.5,071,0127,1635350891,11.331 30,0007,0010,1000.0,+10.9,065,0127,1635351191,11.347 30,0007,0010,0999.9,+11.0,065,0146,1635351491,11.227 30,0008,0011,0999.8,+10.8,068,0125,1635351791,11.354 33,0010,0013,0999.7,+10.7,068,0108,1635352091,11.43 28,0007,0010,1000.3,+10.5,071,0119,1635352391,11.419 33,0007,0010,1000.1,+10.6,072,0109,1635352691,11.4 28,0007,0010,1000.2,+11.0,066,0109,1635352991,11.332 30,0010,0013,1000.3,+10.6,072,0134,1635353291,11.414 23,0011,0015,1000.1,+10.4,074,0091,1635353591,11.436 30,0013,0017,1000.2,+10.4,074,0105,1635353891,11.313 28,0009,0012,0999.8,+10.3,074,0135,1635354191,11.385 30,0010,0013,1000.1,+10.2,074,0119,1635354491,11.368 25,0008,0011,1000.1,+10.2,075,0113,1635354791,11.37 28,0006,0008,1000.1,+10.2,074,0115,1635355091,11.309 30,0006,0008,1000.0,+10.2,073,0124,1635355391,11.454 28,0006,0008,0999.9,+10.1,076,0111,1635355691,11.519 28,0008,0011,1000.0,+10.1,075,0119,1635355991,11.534 28,0006,0008,1000.0,+10.0,074,0109,1635356591,11.444 30,0006,0008,1000.4,+09.8,075,0108,1635356891,11.483 23,0006,0008,1000.0,+10.0,074,0117,1635357191,11.491 28,0006,0008,1000.0,+10.0,074,0133,1635357491,11.42 30,0006,0008,1000.5,+09.9,075,0114,1635357791,11.431 28,0007,0010,1000.2,+09.9,074,0123,1635358091,11.512 30,0008,0011,1000.4,+09.9,076,0118,1635358391,11.464 30,0006,0008,1000.3,+09.9,073,0108,1635358691,11.397 35,0008,0011,1000.4,+09.6,076,0121,1635358991,11.531 28,0006,0008,1000.2,+09.7,074,0120,1635359291,11.579 33,0008,0011,1000.2,+09.7,074,0123,1635359591,11.593 23,0023,0031,1000.3,+09.7,074,0107,1635359891,11.577 28,0009,0012,1000.6,+09.6,075,0128,1635360191,11.575 28,0018,0024,1000.4,+09.5,076,0122,1635360491,11.573 23,0007,0010,1000.5,+09.4,078,0137,1635360791,11.588 28,0007,0010,1000.6,+09.5,077,0125,1635361091,11.507 30,0006,0008,1000.6,+09.5,077,0131,1635361391,11.61 30,0006,0008,1000.7,+09.3,078,0116,1635361691,11.613 28,0007,0010,1000.7,+09.3,078,0097,1635361991,11.569 28,0008,0011,1000.8,+09.3,076,0102,1635362291,11.518 30,0010,0013,1000.6,+09.2,078,0123,1635362591,11.587 28,0010,0013,1000.6,+09.2,079,0105,1635362891,11.705 33,0007,0010,1000.7,+09.3,079,0120,1635363191,11.702 30,0006,0008,1000.7,+09.3,079,0086,1635363491,11.635 25,0008,0011,1000.9,+09.2,078,0131,1635363791,11.685 33,0007,0010,1000.7,+08.8,080,0111,1635364091,11.671 35,0007,0010,1000.8,+08.5,080,0121,1635364391,11.671 28,0008,0011,1001.0,+08.4,081,0111,1635364691,11.608 30,0009,0012,1001.0,+08.0,081,0128,1635364991,11.669 28,0010,0013,1001.0,+07.8,082,0119,1635365291,11.653 30,0008,0011,1000.6,+07.5,082,0110,1635365591,11.672 30,0008,0011,1000.7,+07.1,083,0138,1635365891,11.586 30,0009,0012,1001.0,+06.8,083,0134,1635366191,11.685 28,0011,0015,1000.8,+06.2,082,0110,1635366491,11.786 30,0011,0015,1000.7,+06.2,082,0136,1635366791,11.805 28,0010,0013,1000.9,+06.0,083,0125,1635367091,11.729 35,0009,0012,1000.9,+05.6,084,0142,1635367391,11.783 33,0011,0015,1001.0,+05.3,084,0109,1635367691,11.782 33,0009,0012,1000.8,+05.2,084,0122,1635367991,11.78 30,0010,0013,1001.1,+05.1,084,0135,1635368291,11.725 30,0009,0012,1000.8,+05.0,084,0112,1635368591,11.759 28,0010,0013,1000.9,+04.8,084,0120,1635368891,11.759 33,0010,0013,1000.8,+04.5,084,0124,1635369491,11.743 35,0009,0012,1000.6,+04.4,084,0115,1635369791,11.777 30,0008,0011,1000.6,+04.2,085,0131,1635370091,11.886 33,0008,0011,1000.6,+04.3,084,0120,1635370391,11.818 28,0008,0011,1000.6,+03.9,085,0125,1635370691,11.881 33,0008,0011,1000.7,+03.9,084,0111,1635370991,11.881 30,0008,0011,1000.5,+03.7,085,0117,1635371291,11.877 28,0008,0011,1000.4,+03.8,085,0121,1635371591,11.812 28,0008,0011,1000.6,+03.7,084,0134,1635371891,11.879 28,0008,0011,1000.6,+03.9,085,0110,1635372191,11.854 99,0008,0011,1000.5,+03.8,085,0108,1635372491,11.848 30,0008,0011,1000.3,+03.5,086,0132,1635372791,11.795 28,0008,0011,1000.4,+03.8,085,0123,1635373091,11.858 30,0008,0011,1000.5,+03.7,085,0107,1635373391,11.874 30,0008,0011,1000.2,+03.6,085,0120,1635373691,11.986 28,0008,0011,1000.4,+03.5,085,0124,1635373991,11.918 30,0008,0011,1000.4,+03.5,085,0120,1635374291,11.981 28,0009,0012,1000.5,+03.6,085,0137,1635374591,11.972 30,0008,0011,1000.5,+03.5,085,0135,1635374891,11.98 30,0009,0012,1000.5,+03.5,085,0115,1635375191,11.909 28,0010,0013,1000.6,+03.3,085,0121,1635375491,11.972 28,0010,0013,1000.7,+03.3,085,0113,1635375791,11.974 30,0010,0013,1000.4,+03.3,084,0111,1635376091,11.967 30,0011,0015,1000.5,+02.9,085,0122,1635376391,11.894 28,0012,0016,1000.4,+03.2,085,0134,1635376691,11.973 35,0014,0018,1000.5,+02.9,085,0113,1635376992,12.001 25,0014,0018,1000.5,+02.9,084,0103,1635377292,12.105 28,0014,0018,1000.6,+03.1,084,0122,1635377592,12.043 35,0013,0017,1000.5,+02.6,085,0129,1635377892,12.092 28,0012,0016,1000.3,+02.7,084,0123,1635378192,12.102 33,0013,0017,1000.1,+02.8,085,0117,1635378492,12.096 33,0013,0017,1000.3,+02.5,085,0129,1635378792,12.03 30,0014,0018,1000.2,+02.7,085,0116,1635379092,12.122 35,0015,0021,1000.3,+02.3,085,0112,1635379392,12.085 33,0015,0021,1000.1,+02.7,085,0123,1635379692,12.099 30,0015,0021,1000.1,+02.4,085,0125,1635379992,12.027 28,0016,0022,1000.2,+02.6,085,0122,1635380292,12.078 30,0019,0026,1000.1,+02.7,085,0140,1635380592,12.114 30,0017,0023,1000.0,+02.6,086,0144,1635380892,12.219 30,0016,0022,1000.0,+02.6,086,0123,1635381192,12.171 30,0017,0023,1000.1,+02.6,085,0136,1635381492,12.217 28,0018,0024,1000.0,+02.8,086,0131,1635381792,12.215 28,0019,0026,0999.9,+02.6,086,0148,1635382092,12.202 30,0019,0026,0999.8,+02.8,086,0131,1635382392,12.149 30,0018,0024,1000.0,+02.7,086,0125,1635382692,12.193 28,0018,0024,0999.7,+02.6,085,0113,1635382992,12.193 30,0017,0023,1000.0,+02.7,086,0113,1635383292,12.195 35,0019,0026,0999.9,+02.7,086,0121,1635383592,12.106 28,0018,0024,1000.0,+02.4,086,0136,1635383892,12.187 28,0019,0026,0999.9,+02.3,086,0120,1635384192,12.219 28,0018,0024,0999.9,+02.2,086,0140,1635384492,12.248 28,0018,0024,0999.9,+02.3,086,0114,1635384792,12.33 28,0017,0023,0999.7,+02.2,086,0115,1635385092,12.33 30,0016,0022,0999.8,+02.4,085,0107,1635385392,12.326 30,0015,0021,1000.0,+02.3,085,0126,1635385692,12.273 30,0016,0022,0999.8,+02.0,085,0140,1635385992,12.332 28,0015,0021,0999.8,+01.9,085,0134,1635386292,12.317 33,0018,0024,0999.5,+01.6,085,0128,1635386592,12.34 33,0017,0023,0999.5,+01.8,085,0140,1635386892,12.247 28,0018,0024,0999.4,+01.6,085,0152,1635387192,12.311 28,0017,0023,0999.7,+01.5,086,0123,1635387492,12.31 30,0018,0024,0999.7,+01.6,086,0126,1635387792,12.368 30,0017,0023,0999.6,+01.7,086,0115,1635388092,12.393 30,0020,0027,0999.6,+01.6,086,0122,1635388392,12.444 30,0018,0024,0999.7,+01.7,085,0122,1635388692,12.441 35,0018,0024,0999.6,+01.8,085,0124,1635388992,12.441 37,0019,0026,0999.6,+01.7,086,0129,1635389292,12.366 28,0019,0026,0999.6,+01.6,086,0132,1635389592,12.433 30,0019,0026,0999.7,+01.7,086,0114,1635389892,12.442 33,0017,0023,0999.7,+01.5,086,0123,1635390192,12.377 33,0018,0024,0999.7,+01.4,086,0126,1635390492,12.46 30,0016,0022,0999.9,+01.5,085,0123,1635390792,12.458 35,0016,0022,0999.9,+01.3,085,0134,1635391092,12.434 30,0018,0024,0999.8,+01.2,085,0130,1635391392,12.4 30,0017,0023,0999.8,+01.2,086,0146,1635391692,12.583 28,0017,0023,0999.7,+01.2,085,0117,1635391992,12.593 28,0016,0022,1000.2,+00.9,085,0136,1635392292,12.578 30,0018,0024,1000.0,+00.9,085,0130,1635392592,12.503 28,0016,0022,1000.0,+00.7,085,0128,1635392892,12.564 30,0017,0023,0999.8,+00.7,085,0109,1635393192,12.571 30,0017,0023,1000.1,+00.7,085,0127,1635393792,12.571 33,0017,0023,1000.0,+00.8,085,0099,1635394092,12.569 33,0017,0023,1000.0,+00.7,085,0135,1635394392,12.565 33,0016,0022,1000.2,+00.2,084,0121,1635394692,12.504 30,0016,0022,1000.1,+00.6,085,0126,1635394992,12.608 33,0015,0021,0999.9,+00.5,085,0117,1635395292,12.703 30,0014,0018,1000.1,+00.4,085,0125,1635395592,12.715 28,0014,0018,1000.3,+00.7,085,0125,1635395892,12.711 28,0014,0018,1000.2,+00.2,085,0121,1635396192,12.7 30,0014,0018,1000.5,+00.4,085,0116,1635396492,12.733 30,0012,0016,1000.2,+00.3,086,0128,1635396792,12.615 33,0014,0018,1000.4,+00.4,086,0122,1635397092,12.681 28,0015,0021,1000.1,+00.6,086,0126,1635397392,12.684 28,0017,0023,1000.3,+00.9,086,0126,1635397692,12.708 30,0046,0063,1000.4,+00.9,086,0136,1635397992,12.624 30,0059,0079,1000.7,+01.2,087,0135,1635398292,12.688 30,0054,0073,1000.7,+01.7,087,0131,1635398592,12.723 30,0042,0057,1000.7,+01.6,086,0109,1635398892,12.759 30,0036,0049,1000.9,+01.8,087,0136,1635399192,12.834 30,0027,0037,1000.7,+02.2,087,0117,1635399492,12.817 30,0026,0036,1000.9,+02.7,088,0126,1635399792,12.813 30,0027,0037,1000.7,+02.7,087,0128,1635400092,12.744 28,0029,0039,1001.0,+03.3,088,0130,1635400392,12.808 28,0026,0036,1001.3,+03.6,089,0110,1635400692,12.8 28,0029,0039,1001.2,+04.1,089,0111,1635400992,12.793 28,0028,0038,1001.3,+04.5,089,0113,1635401292,12.735 28,0026,0036,1000.9,+04.7,087,0136,1635401592,12.798 30,0023,0031,1001.3,+04.9,087,0115,1635401892,12.796 28,0024,0032,1001.3,+05.8,083,0132,1635402492,12.932 28,0024,0032,1001.6,+06.3,083,0098,1635402792,12.928 28,0025,0034,1001.5,+06.4,083,0124,1635403092,12.86 25,0021,0028,1001.5,+06.8,083,0123,1635403392,12.956 30,0022,0029,1001.3,+06.9,081,0140,1635403692,12.913 25,0019,0026,1001.4,+07.1,082,0146,1635403992,12.919 28,0018,0024,1001.3,+07.3,079,0121,1635404292,12.863 30,0018,0024,1001.3,+07.4,079,0122,1635404592,12.927 23,0017,0023,1001.5,+07.7,078,0132,1635404892,12.912 28,0018,0024,1001.5,+08.0,077,0121,1635405192,12.888 28,0015,0021,1001.5,+08.7,074,0140,1635405492,12.823 28,0016,0022,1001.6,+09.0,071,0117,1635405792,12.84 25,0016,0022,1001.4,+09.5,071,0132,1635406093,13.033 23,0013,0017,1001.6,+09.7,068,0145,1635406393,13.05 28,0015,0021,1001.7,+09.8,066,0121,1635406692,12.979 28,0014,0018,1001.3,+10.0,066,0134,1635406993,13.033 30,0013,0017,1001.6,+10.4,066,0133,1635407292,12.99 25,0013,0017,1001.3,+10.7,063,0119,1635407592,12.99 28,0013,0017,1001.3,+10.7,063,0115,1635407892,12.924 25,0014,0018,1001.2,+11.0,062,0126,1635408192,12.993 28,0013,0017,1001.5,+11.2,061,0122,1635408493,13.005 30,0012,0016,1001.3,+11.4,062,0125,1635408793,13.003 28,0013,0017,1001.6,+11.6,057,0129,1635409092,12.917 25,0012,0016,1001.6,+11.6,057,0127,1635409393,13.01 30,0013,0017,1001.4,+11.9,057,0129,1635409693,13.115 21,0012,0016,1001.4,+12.1,057,0105,1635409993,13.135 25,0012,0016,1001.5,+12.4,056,0125,1635410293,13.052 25,0012,0016,1001.4,+11.9,054,0130,1635410593,13.11 25,0012,0016,1001.2,+12.6,055,0117,1635410893,13.04 28,0013,0017,1001.2,+12.6,054,0125,1635411193,13.124 25,0013,0017,1001.2,+13.2,051,0124,1635411493,13.064 23,0012,0016,1001.5,+13.1,050,0126,1635411793,13.09 30,0011,0015,1001.4,+13.2,050,0122,1635412093,13.091 28,0012,0016,1001.2,+13.2,052,0147,1635412393,13.093 28,0013,0017,1001.2,+13.2,049,0117,1635412693,13.017 25,0012,0016,1001.4,+13.5,049,0117,1635412993,13.148 28,0012,0016,1001.4,+13.4,050,0145,1635413293,13.204 30,0011,0015,1001.4,+13.7,047,0125,1635413893,13.2 25,0011,0015,1001.3,+13.7,048,0117,1635414193,13.188 28,0009,0012,1001.3,+13.7,047,0108,1635414493,13.202 33,0012,0016,1000.9,+13.7,048,0130,1635414793,13.134 37,0010,0013,1001.2,+14.0,048,0146,1635415093,13.213 28,0009,0012,1001.1,+14.1,046,0137,1635415393,13.193 28,0009,0012,1001.1,+14.1,046,0121,1635415693,13.175 30,0009,0012,1000.9,+14.1,046,0135,1635415993,13.092 35,0010,0013,1001.0,+14.4,045,0125,1635416293,13.161 28,0011,0015,1000.8,+14.2,044,0138,1635416593,13.203 28,0010,0013,1000.5,+14.5,046,0129,1635416893,13.343 25,0010,0013,1000.7,+14.6,043,0137,1635417493,13.282 28,0011,0015,1000.6,+14.5,044,0112,1635417793,13.295 28,0009,0012,1000.3,+14.4,043,0112,1635418093,13.263 33,0009,0012,1000.6,+14.5,042,0118,1635418393,13.192 30,0009,0012,1000.4,+14.7,042,0124,1635418693,13.268 23,0009,0012,1000.6,+14.5,042,0116,1635418993,13.278 28,0010,0013,1000.3,+14.7,042,0098,1635419293,13.254 28,0009,0012,1000.5,+14.7,043,0129,1635419593,13.262 30,0009,0012,1000.2,+14.7,042,0113,1635419893,13.24 25,0009,0012,1000.0,+14.6,042,0121,1635420193,13.304 99,0009,0012,1000.1,+14.8,044,0126,1635420493,13.305 28,0010,0013,1000.2,+14.6,042,0121,1635420793,13.374 30,0010,0013,0999.9,+14.8,044,0120,1635421093,13.36 30,0010,0013,1000.1,+14.6,046,0114,1635421393,13.364 25,0011,0015,0999.8,+14.9,043,0129,1635421693,13.276 25,0010,0013,0999.7,+14.8,045,0121,1635421993,13.354 28,0008,0011,0999.8,+14.8,042,0121,1635422293,13.358 28,0010,0013,0999.7,+14.8,043,0135,1635422593,13.253 28,0010,0013,0999.8,+14.8,044,0118,1635422893,13.322 28,0009,0012,0999.7,+14.6,045,0122,1635423193,13.241 25,0011,0015,0999.5,+14.8,043,0130,1635423493,13.229 30,0009,0012,0999.8,+14.9,044,0120,1635423793,13.307 35,0010,0013,0999.9,+14.9,044,0141,1635424093,13.478 28,0009,0012,0999.6,+14.9,044,0125,1635424393,13.451 33,0009,0012,0999.9,+15.0,044,0118,1635424693,13.499 30,0011,0015,0999.7,+15.1,046,0134,1635424993,13.373 28,0011,0015,0999.5,+15.1,045,0138,1635425293,13.454 25,0010,0013,0999.6,+14.8,043,0102,1635425593,13.352 28,0012,0016,0999.7,+14.4,048,0123,1635426193,13.347 25,0014,0018,0999.8,+14.1,052,0107,1635426493,13.411 28,0014,0018,0999.7,+14.4,051,0142,1635426793,13.405 28,0013,0017,0999.7,+13.9,051,0128,1635427093,13.361 30,0013,0017,0999.7,+13.9,054,0117,1635427393,13.451 28,0014,0018,0999.6,+13.7,052,0115,1635427693,13.539 33,0014,0018,0999.7,+13.4,055,0125,1635427993,13.535 28,0014,0018,0999.6,+13.4,054,0123,1635428293,13.444 30,0014,0018,0999.7,+13.2,057,0128,1635428593,13.542 30,0014,0018,0999.7,+12.9,057,0120,1635428893,13.508 28,0014,0018,0999.5,+13.0,055,0141,1635429193,13.537 30,0015,0021,0999.6,+12.9,055,0106,1635429493,13.425 28,0013,0017,0999.5,+12.8,056,0127,1635429793,13.522 28,0016,0022,0999.6,+12.6,056,0108,1635430093,13.5 25,0015,0021,0999.8,+12.4,058,0140,1635430393,13.486 25,0014,0018,1000.0,+12.3,056,0129,1635430693,13.436 35,0015,0021,0999.7,+12.2,057,0138,1635430993,13.516 28,0014,0018,1000.0,+12.0,057,0099,1635431293,13.628 30,0015,0021,0999.6,+11.8,059,0116,1635431593,13.611 28,0015,0021,0999.7,+11.3,060,0128,1635431893,13.546 30,0015,0021,0999.8,+11.2,061,0152,1635432193,13.608 28,0012,0016,1000.0,+11.1,060,0116,1635432493,13.594 28,0012,0016,0999.9,+10.9,061,0118,1635432793,13.597 28,0014,0018,0999.8,+10.7,061,0112,1635433093,13.514 28,0011,0015,0999.8,+10.3,064,0125,1635433393,13.589 28,0011,0015,0999.9,+10.1,064,0126,1635433693,13.572 28,0011,0015,0999.7,+10.2,064,0122,1635433993,13.596 30,0011,0015,0999.8,+10.0,064,0149,1635434293,13.496 28,0013,0017,0999.8,+09.7,066,0111,1635434593,13.602 28,0012,0016,0999.7,+09.5,068,0118,1635434893,13.716 28,0013,0017,0999.8,+08.9,070,0109,1635435193,13.702 30,0014,0018,0999.7,+08.6,072,0130,1635435493,13.632 28,0016,0022,0999.8,+08.9,071,0135,1635435793,13.714 33,0018,0024,0999.7,+08.8,073,0135,1635436093,13.629 35,0015,0021,0999.8,+08.6,074,0107,1635436393,13.7 28,0018,0024,0999.8,+08.5,074,0130,1635436693,13.677 30,0018,0024,0999.8,+08.5,075,0114,1635436993,13.599 33,0019,0026,0999.9,+08.5,076,0122,1635437293,13.666 30,0019,0026,1000.0,+08.3,076,0113,1635437593,13.675 30,0019,0026,0999.8,+08.4,077,0124,1635437893,13.655 30,0022,0029,0999.9,+08.4,077,0130,1635438193,13.598 28,0019,0026,0999.8,+08.2,077,0114,1635438493,13.791 30,0016,0022,0999.8,+08.1,078,0094,1635438793,13.812 33,0014,0018,0999.8,+08.0,078,0120,1635439093,13.724 30,0015,0021,0999.9,+07.9,079,0113,1635439393,13.766 33,0017,0023,1000.1,+07.8,079,0123,1635439693,13.791 33,0016,0022,1000.1,+08.0,079,0126,1635439993,13.766 30,0017,0023,1000.1,+07.7,080,0115,1635440293,13.768 30,0018,0024,1000.0,+07.7,080,0147,1635440593,13.724 28,0016,0022,0999.9,+07.5,081,0105,1635440893,13.766 35,0016,0022,0999.9,+07.5,080,0114,1635441193,13.794 28,0016,0022,1000.0,+07.5,080,0123,1635441493,13.755 30,0015,0021,1000.0,+07.3,081,0124,1635441793,13.703 33,0018,0024,0999.9,+07.3,081,0114,1635442093,13.828 30,0017,0023,0999.8,+07.3,082,0126,1635442693,13.898 30,0016,0022,0999.8,+07.2,082,0125,1635442993,13.887 28,0017,0023,0999.9,+07.5,082,0108,1635443293,13.799 30,0017,0023,0999.8,+07.4,082,0110,1635443593,13.871 33,0017,0023,0999.9,+07.4,081,0129,1635443893,13.876 28,0018,0024,1000.1,+07.2,082,0122,1635444193,13.855 28,0017,0023,1000.1,+07.2,081,0123,1635444493,13.789 30,0016,0022,1000.1,+07.2,082,0122,1635444793,13.847 30,0016,0022,0999.8,+07.0,083,0120,1635445093,13.848 28,0015,0021,1000.0,+07.1,083,0120,1635445393,13.885 30,0016,0022,0999.8,+06.9,083,0129,1635445693,13.934 30,0014,0018,1000.1,+06.9,083,0122,1635445993,13.988 28,0013,0017,0999.9,+07.0,083,0151,1635446293,13.991 30,0015,0021,1000.0,+06.8,083,0107,1635446593,13.978 33,0014,0018,1000.1,+06.4,083,0136,1635446893,13.903 28,0014,0018,1000.2,+06.0,084,0110,1635447194,14.037 30,0020,0027,1000.3,+06.0,083,0140,1635447493,13.967 33,0016,0022,1000.5,+05.8,083,0127,1635447793,13.97 30,0015,0021,1000.0,+05.3,083,0121,1635448093,13.904 30,0014,0018,1000.3,+05.1,084,0111,1635448393,13.966 30,0015,0021,1000.4,+04.8,083,0142,1635448693,13.971 30,0013,0017,1000.3,+04.5,084,0113,1635448993,13.979 33,0014,0018,1000.4,+04.4,084,0134,1635449294,14.034 33,0014,0018,1000.4,+04.3,084,0110,1635449594,14.081 33,0014,0018,1000.3,+04.0,084,0121,1635449894,14.089 30,0015,0021,1000.3,+03.9,084,0117,1635450194,14.147 30,0015,0021,1000.4,+03.8,084,0127,1635450494,14.029 33,0016,0022,0999.9,+03.8,084,0124,1635450794,14.081 30,0015,0021,1000.3,+03.5,084,0134,1635451094,14.083 30,0015,0021,1000.0,+03.4,084,0125,1635451394,14.086 33,0014,0018,1000.3,+03.2,085,0119,1635451694,14.055 33,0013,0017,1000.2,+03.4,084,0133,1635451994,14.071 33,0014,0018,1000.1,+03.1,085,0129,1635452294,14.048 30,0013,0017,1000.1,+03.0,085,0125,1635452594,14.099 35,0014,0018,1000.2,+03.0,084,0149,1635452894,14.155 30,0013,0017,1000.1,+03.0,085,0128,1635453194,14.229 33,0014,0018,1000.3,+02.8,084,0105,1635453494,14.215 40,0015,0021,1000.1,+03.0,084,0133,1635453794,14.142 30,0015,0021,1000.1,+02.7,085,0107,1635454094,14.205 33,0014,0018,1000.2,+02.9,085,0129,1635454394,14.202 35,0016,0022,1000.3,+02.9,085,0093,1635454694,14.197 30,0015,0021,0999.9,+02.8,085,0127,1635455006,26.859 99,0016,0022,1000.1,+02.6,085,0141,1635455294,14.172 33,0016,0022,1000.1,+02.7,085,0134,1635455594,14.167 35,0016,0022,1000.0,+02.6,085,0114,1635455894,14.175 30,0015,0021,1000.1,+02.5,085,0099,1635456194,14.14 33,0017,0023,1000.3,+02.5,085,0132,1635456494,14.335 30,0018,0024,0999.9,+02.6,085,0135,1635456794,14.309 30,0017,0023,1000.4,+02.5,085,0139,1635457094,14.244 37,0016,0022,1000.0,+02.6,086,0131,1635457394,14.302 37,0016,0022,0999.9,+02.6,086,0151,1635457694,14.313 30,0018,0024,1000.2,+02.7,085,0137,1635457994,14.325 30,0016,0022,1000.0,+02.8,085,0110,1635458294,14.228 30,0017,0023,1000.0,+02.8,085,0125,1635458594,14.303 30,0017,0023,0999.6,+02.8,086,0115,1635458894,14.303 33,0017,0023,0999.6,+02.6,086,0138,1635459194,14.291 30,0016,0022,0999.7,+02.5,085,0118,1635459494,14.237 30,0017,0023,0999.8,+02.6,085,0127,1635459794,14.32 33,0017,0023,0999.7,+02.5,086,0129,1635460094,14.457 30,0017,0023,0999.6,+02.5,086,0140,1635460394,14.413 30,0016,0022,0999.7,+02.6,085,0130,1635460694,14.361 35,0018,0024,0999.6,+02.2,085,0120,1635460994,14.421 30,0016,0022,0999.6,+02.3,085,0117,1635461294,14.409 33,0018,0024,0999.6,+02.3,086,0102,1635461594,14.417 33,0019,0026,0999.7,+02.3,085,0121,1635461894,14.347 33,0016,0022,0999.5,+02.3,086,0136,1635462194,14.424 30,0016,0022,0999.5,+01.9,085,0107,1635462494,14.407 30,0016,0022,0999.5,+02.0,086,0106,1635462794,14.407 30,0018,0024,0999.5,+02.3,086,0110,1635463094,14.344 30,0017,0023,0999.4,+02.2,086,0113,1635463394,14.426 30,0017,0023,0999.2,+02.0,085,0134,1635463694,14.553 30,0017,0023,0999.5,+02.0,086,0139,1635463994,14.471 30,0016,0022,0999.4,+02.0,086,0112,1635464294,14.546 30,0018,0024,0999.6,+01.7,086,0137,1635464594,14.544 33,0014,0018,0999.3,+01.9,085,0125,1635464894,14.54 30,0018,0024,0999.3,+01.7,085,0116,1635465194,14.466 28,0016,0022,0999.6,+01.8,085,0101,1635465494,14.533 30,0017,0023,0999.4,+01.4,085,0122,1635465794,14.519 30,0017,0023,0999.3,+01.5,085,0139,1635466094,14.548 30,0016,0022,0999.3,+01.4,085,0102,1635466394,14.47 30,0016,0022,0999.4,+01.6,085,0125,1635466694,14.527 30,0015,0021,0999.3,+01.5,085,0126,1635466994,14.554 30,0017,0023,0999.3,+01.3,085,0119,1635467294,14.665 30,0016,0022,0999.2,+01.4,085,0120,1635467594,14.586 33,0018,0024,0999.3,+01.3,086,0125,1635467894,14.661 30,0018,0024,0999.1,+01.2,085,0110,1635468194,14.673 30,0019,0026,0999.0,+01.0,086,0110,1635468494,14.661 30,0019,0026,0999.1,+01.1,086,0107,1635468794,14.59 30,0019,0026,0998.9,+01.3,086,0106,1635469094,14.652 28,0016,0022,0999.0,+00.8,085,0124,1635469394,14.659 33,0017,0023,0999.2,+00.9,085,0113,1635469694,14.639 33,0018,0024,0998.9,+01.0,085,0106,1635469994,14.581 25,0018,0024,0999.1,+01.2,086,0115,1635470294,14.647 33,0018,0024,0999.0,+01.0,085,0130,1635470594,14.681 30,0017,0023,0999.1,+01.1,085,0121,1635470894,14.808 28,0017,0023,0999.2,+01.2,085,0110,1635471194,14.723 35,0019,0026,0998.9,+01.0,085,0133,1635471494,14.782 28,0017,0023,0999.2,+01.2,086,0109,1635471794,14.782 30,0018,0024,0999.1,+01.1,085,0130,1635472094,14.782 33,0017,0023,0999.3,+01.3,085,0112,1635472394,14.765 28,0018,0024,0999.1,+01.1,085,0112,1635472694,14.765 30,0017,0023,0998.9,+01.1,085,0127,1635472994,14.787 30,0017,0023,0998.9,+01.0,085,0134,1635473294,14.693 30,0017,0023,0998.8,+01.1,085,0125,1635473594,14.76 28,0018,0024,0998.8,+00.8,085,0121,1635473894,14.755 28,0019,0026,0998.9,+00.8,085,0132,1635474194,14.808 28,0017,0023,0998.7,+00.9,085,0147,1635474494,14.849 28,0017,0023,0998.8,+00.6,086,0125,1635474794,14.907 30,0017,0023,0998.8,+00.7,086,0118,1635475094,14.936 28,0016,0022,0998.9,+00.7,085,0118,1635475694,14.835 30,0017,0023,0999.0,+00.7,085,0138,1635475994,14.899 30,0016,0022,0998.6,+00.6,085,0123,1635476294,14.895 30,0018,0024,0998.7,+00.6,085,0127,1635476594,14.825 33,0018,0024,0998.8,+00.6,085,0117,1635476894,14.89 28,0018,0024,0998.7,+00.6,085,0133,1635477194,14.893 33,0019,0026,0998.9,+00.6,086,0116,1635477494,14.902 28,0017,0023,0998.8,+00.6,085,0114,1635477794,14.858 35,0020,0027,0998.9,+00.6,085,0116,1635478095,15.044 28,0021,0028,0998.8,+00.5,085,0113,1635478395,15.054 30,0017,0023,0999.0,+00.5,085,0116,1635478695,15.083 30,0018,0024,0998.7,+00.3,085,0128,1635478994,14.981 30,0019,0026,0999.0,+00.5,085,0118,1635479295,15.032 30,0021,0028,0998.7,+00.6,085,0127,1635479595,15.029 33,0030,0042,0999.0,+00.4,085,0115,1635479895,15.051 35,0028,0038,0998.7,+00.5,085,0126,1635480195,15.025 30,0030,0042,0998.7,+00.5,085,0143,1635480495,15.038 33,0034,0047,0998.7,+00.5,085,0119,1635480795,15.024 30,0030,0042,0998.6,+00.2,085,0117,1635481094,14.954 30,0024,0032,0998.9,+00.2,085,0130,1635481395,15.049 23,0025,0034,0999.0,+00.3,085,0126,1635481695,15.163 35,0022,0029,0999.0,+00.0,085,0152,1635481995,15.175 30,0021,0028,0998.9,+00.4,085,0118,1635482295,15.091 30,0040,0054,0998.7,+00.2,085,0126,1635482595,15.165 30,0029,0039,0999.1,+00.4,086,0126,1635482895,15.183 33,0032,0044,0998.9,+00.2,085,0121,1635483195,15.159 33,0026,0036,0998.9,+00.3,086,0119,1635483495,15.106 30,0025,0034,0999.3,+00.6,086,0146,1635483795,15.181 35,0027,0037,0999.0,+00.8,086,0126,1635484095,15.154 33,0025,0034,0999.2,+00.9,086,0118,1635484395,15.145 28,0027,0037,0999.2,+01.1,086,0128,1635484695,15.088 33,0026,0036,0999.3,+01.6,086,0112,1635484995,15.194 33,0026,0036,0999.1,+01.5,086,0115,1635485295,15.302 30,0025,0034,0999.5,+02.4,087,0122,1635485595,15.29 33,0026,0036,0999.1,+02.6,087,0133,1635485895,15.224 28,0028,0038,0999.2,+02.9,088,0134,1635486195,15.307 33,0027,0037,0999.4,+03.6,088,0121,1635486495,15.284 33,0027,0037,0999.3,+03.9,088,0118,1635486795,15.305 33,0026,0036,0999.2,+04.6,087,0125,1635487095,15.191 33,0025,0034,0999.5,+04.9,087,0128,1635487395,15.277 30,0025,0034,0999.8,+05.2,087,0108,1635487695,15.299 30,0022,0029,0999.5,+05.3,087,0118,1635487995,15.273 33,0023,0031,0999.7,+05.7,087,0106,1635488295,15.219 30,0025,0034,0999.8,+06.1,085,0121,1635488595,15.29 28,0022,0029,0999.8,+06.4,084,0109,1635488895,15.403 28,0027,0037,0999.5,+06.6,084,0116,1635489195,15.398 35,0021,0028,0999.9,+07.0,081,0136,1635489495,15.309 33,0023,0031,0999.7,+07.2,081,0089,1635489795,15.398 30,0022,0029,0999.7,+07.4,080,0131,1635490095,15.385 25,0018,0024,1000.0,+08.0,081,0138,1635490695,15.379 35,0020,0027,0999.9,+08.6,079,0128,1635490995,15.371 35,0018,0024,1000.0,+09.0,078,0124,1635491295,15.376 28,0016,0022,1000.1,+10.0,072,0120,1635491595,15.287 28,0018,0024,1000.3,+10.2,072,0111,1635491895,15.357 33,0017,0023,1000.1,+10.5,072,0107,1635492195,15.414 28,0016,0022,1000.1,+11.0,070,0124,1635492495,15.486 28,0019,0026,0999.8,+10.7,074,0116,1635492795,15.407 28,0015,0021,1000.1,+11.4,070,0114,1635493095,15.472 30,0015,0021,1000.1,+11.6,067,0110,1635493395,15.47 33,0016,0022,0999.7,+11.6,068,0117,1635493695,15.485 28,0014,0018,0999.8,+11.8,067,0109,1635493995,15.38 28,0015,0021,1000.2,+12.1,066,0108,1635494295,15.468 28,0015,0021,0999.9,+11.9,067,0126,1635494595,15.46 30,0013,0017,0999.9,+12.0,064,0129,1635494895,15.441 28,0014,0018,1000.2,+12.4,065,0116,1635495195,15.371 30,0013,0017,0999.7,+13.0,063,0134,1635495495,15.432 28,0013,0017,1000.0,+12.8,064,0109,1635495795,15.46 28,0014,0018,0999.9,+12.7,063,0116,1635496095,15.575 28,0013,0017,0999.9,+13.1,062,0126,1635496395,15.482 30,0013,0017,0999.8,+13.7,061,0133,1635496695,15.564 30,0013,0017,0999.7,+13.1,061,0115,1635496995,15.562 30,0012,0016,0999.8,+13.7,060,0120,1635497295,15.455 28,0013,0017,0999.7,+13.9,059,0119,1635497595,15.539 25,0013,0017,0999.9,+13.8,058,0117,1635497895,15.469 28,0011,0015,1000.0,+14.0,057,0122,1635498195,15.462 25,0016,0022,0999.9,+13.9,058,0132,1635498495,15.458 37,0012,0016,0999.9,+13.9,058,0106,1635498795,15.521 30,0012,0016,0999.8,+13.6,056,0104,1635499095,15.523 28,0012,0016,0999.7,+13.6,058,0108,1635499395,15.539 28,0014,0018,0999.8,+13.8,058,0111,1635499695,15.577 33,0015,0021,0999.8,+13.8,059,0121,1635499995,15.64 30,0420,0565,0999.5,+14.3,056,0126,1635500295,15.652 25,0013,0017,0999.5,+13.5,057,0134,1635500595,15.563 30,0026,0036,0999.4,+13.5,059,0126,1635500895,15.62 30,0245,0329,0999.5,+13.6,057,0122,1635501195,15.627 28,0463,0624,0999.3,+13.8,057,0145,1635501495,15.543 28,0030,0042,0999.3,+14.2,055,0110,1635501795,15.526 28,0014,0018,0999.3,+14.1,055,0135,1635502095,15.519 28,0017,0023,0999.3,+14.2,055,0140,1635502395,15.588 33,0015,0021,0999.2,+14.2,057,0118,1635502695,15.516 30,0013,0017,0999.0,+14.1,057,0119,1635502995,15.548 28,0012,0016,0999.0,+13.8,057,0127,1635503295,15.734 25,0013,0017,0999.2,+14.2,056,0119,1635503595,15.731 25,0012,0016,0999.1,+14.6,057,0111,1635503895,15.733 28,0012,0016,0999.2,+13.9,059,0126,1635504195,15.637 28,0011,0015,0998.9,+14.0,056,0115,1635504495,15.703 25,0013,0017,0998.9,+14.3,056,0127,1635504795,15.713 28,0011,0015,0999.1,+14.5,055,0130,1635505095,15.628 30,0015,0021,0999.1,+14.6,056,0118,1635505395,15.699 25,0011,0015,0999.2,+14.2,057,0133,1635505695,15.705 28,0013,0017,0998.8,+14.4,055,0117,1635505995,15.68 28,0016,0022,0998.9,+15.1,056,0101,1635506295,15.601 25,0012,0016,0998.5,+14.6,056,0109,1635506595,15.735 28,0011,0015,0998.8,+14.5,057,0114,1635506895,15.823 28,0011,0015,0998.6,+14.7,056,0141,1635507195,15.746 25,0011,0015,0998.6,+14.4,055,0112,1635507495,15.726 33,0009,0012,0998.6,+14.4,056,0111,1635507795,15.792 30,0012,0016,0998.5,+14.6,057,0119,1635508095,15.807 30,0010,0013,0998.4,+14.3,056,0136,1635508395,15.81 25,0013,0017,0998.8,+14.5,056,0127,1635508695,15.712 28,0012,0016,0998.7,+14.6,055,0134,1635508995,15.773 25,0011,0015,0998.6,+14.5,054,0135,1635509295,15.762 25,0012,0016,0998.5,+14.4,055,0128,1635509595,15.795 28,0011,0015,0998.5,+14.5,057,0124,1635509895,15.688 30,0011,0015,0998.3,+14.6,055,0097,1635510195,15.777 25,0011,0015,0998.7,+14.7,056,0116,1635510495,15.902 25,0010,0013,0998.3,+14.6,058,0131,1635510795,15.825 33,0010,0013,0998.7,+14.6,058,0128,1635511095,15.889 28,0009,0012,0998.6,+14.3,055,0112,1635511395,15.903 28,0011,0015,0998.2,+14.2,056,0131,1635511695,15.897 28,0010,0013,0998.2,+14.2,056,0100,1635511995,15.792 28,0009,0012,0998.4,+14.2,058,0125,1635512295,15.86 25,0011,0015,0998.6,+14.2,059,0156,1635512595,15.852 25,0010,0013,0998.3,+14.6,057,0148,1635512895,15.843 30,0010,0013,0998.7,+14.0,058,0121,1635513195,15.773 30,0010,0013,0998.4,+14.0,058,0126,1635513495,15.848 25,0009,0012,0998.4,+14.1,055,0152,1635513795,15.878 25,0008,0011,0998.3,+14.0,056,0123,1635514095,15.974 25,0010,0013,0998.6,+13.9,056,0121,1635514395,15.89 25,0009,0012,0998.4,+13.5,061,0113,1635514695,15.993 30,0013,0017,0998.3,+13.4,062,0114,1635514995,15.955 25,0009,0012,0998.3,+13.5,060,0133,1635515295,15.968 28,0008,0011,0998.6,+13.5,059,0128,1635515595,15.868 28,0013,0017,0998.5,+13.2,062,0130,1635515895,15.939 30,0014,0018,0998.4,+13.1,063,0133,1635516195,15.939 28,0016,0022,0998.1,+12.9,064,0100,1635516495,15.932 99,0010,0013,0998.6,+12.8,063,0132,1635516795,15.845 25,0010,0013,0998.6,+12.8,062,0116,1635517095,15.91 28,0011,0015,0998.3,+12.6,064,0113,1635517395,15.954 30,0010,0013,0998.5,+12.4,065,0138,1635517695,15.988 33,0010,0013,0998.5,+12.1,066,0126,1635517996,16.061 28,0008,0011,0998.3,+11.9,066,0133,1635518296,16.049 30,0009,0012,0998.4,+11.8,065,0139,1635518595,15.968 33,0007,0010,0998.6,+11.4,067,0119,1635518895,15.963 28,0007,0010,0998.3,+11.2,068,0110,1635519196,16.027 33,0008,0011,0998.5,+11.0,069,0119,1635519495,15.973 28,0010,0013,0998.4,+10.9,070,0127,1635519796,16.024 28,0016,0022,0998.2,+10.7,074,0120,1635520095,15.953 28,0012,0016,0998.4,+10.8,075,0108,1635520396,16.009 28,0015,0021,0998.4,+10.6,076,0137,1635520695,15.942 25,0016,0022,0998.6,+10.4,078,0095,1635520996,16.046 28,0015,0021,0998.4,+10.2,079,0129,1635521296,16.061 30,0015,0021,0998.4,+10.0,079,0106,1635521596,16.066 28,0014,0018,0998.8,+09.9,079,0120,1635521896,16.152 28,0013,0017,0998.6,+09.8,079,0119,1635522196,16.149 25,0013,0017,0998.3,+09.7,079,0107,1635522496,16.136 33,0013,0017,0998.8,+09.6,079,0128,1635522796,16.042 30,0015,0021,0998.6,+09.4,079,0118,1635523096,16.139 28,0014,0018,0999.0,+09.2,080,0131,1635523396,16.121 28,0022,0029,0998.9,+09.1,080,0135,1635523696,16.033 30,0019,0026,0999.0,+09.0,081,0136,1635523996,16.032 33,0023,0031,0998.9,+09.1,080,0124,1635524296,16.126 28,0023,0031,0998.8,+09.2,079,0138,1635524596,16.128 28,0021,0028,0999.2,+09.0,080,0118,1635524896,16.254 30,0020,0027,0998.8,+08.8,080,0128,1635525196,16.155 33,0018,0024,0998.9,+08.9,080,0121,1635525496,16.155 25,0018,0024,0999.1,+08.6,082,0105,1635525796,16.152 28,0016,0022,0999.0,+08.9,080,0113,1635526096,16.171 28,0018,0024,0999.3,+09.0,080,0120,1635526396,16.145 28,0022,0029,0998.9,+08.9,079,0119,1635526696,16.206 28,0017,0023,0999.1,+08.7,080,0135,1635526996,16.195 35,0019,0026,0999.1,+08.6,081,0128,1635527296,16.114 30,0023,0031,0999.2,+08.6,080,0105,1635527596,16.148 28,0019,0026,0999.1,+08.4,081,0125,1635527896,16.191 28,0018,0024,0998.9,+08.4,080,0121,1635528196,16.242 21,0017,0023,0999.1,+08.4,081,0130,1635528496,16.351 30,0017,0023,0999.4,+08.3,081,0092,1635528796,16.272 28,0016,0022,0999.1,+08.2,081,0127,1635529096,16.327 30,0018,0024,0999.1,+08.2,081,0118,1635529396,16.335 28,0018,0024,0998.9,+08.1,081,0127,1635529696,16.243 28,0021,0028,0999.2,+08.1,081,0100,1635529996,16.238 28,0019,0026,0999.2,+08.0,081,0099,1635530296,16.31 30,0019,0026,0999.3,+08.0,081,0126,1635530596,16.299 33,0019,0026,0999.1,+08.2,081,0128,1635530896,16.293 30,0018,0024,0999.2,+08.4,081,0132,1635531196,16.225 30,0021,0028,0999.3,+08.6,081,0123,1635531496,16.21 30,0018,0024,0999.0,+08.9,081,0118,1635531796,16.332 33,0016,0022,0999.2,+09.3,080,0116,1635532096,16.437 28,0016,0022,0999.4,+09.5,080,0114,1635532396,16.348 33,0014,0018,0999.0,+09.7,079,0095,1635532696,16.411 30,0017,0023,0999.2,+09.5,080,0120,1635532996,16.413 30,0013,0017,0998.9,+09.4,079,0142,1635533296,16.343 30,0015,0021,0999.2,+09.3,079,0127,1635533596,16.338 30,0015,0021,0999.1,+09.2,080,0121,1635533896,16.41 33,0015,0021,0999.3,+09.0,080,0104,1635534196,16.33 28,0016,0022,0999.2,+09.0,081,0129,1635534496,16.318 30,0012,0016,0998.9,+08.8,081,0120,1635534796,16.321 28,0015,0021,0998.9,+08.7,081,0111,1635535096,16.405 30,0014,0018,0999.2,+08.7,081,0152,1635535396,16.34 28,0015,0021,0999.2,+08.6,082,0110,1635535696,16.529 30,0014,0018,0998.9,+08.7,082,0129,1635535996,16.453 33,0015,0021,0998.9,+08.8,082,0124,1635536296,16.437 99,0014,0018,0998.8,+08.8,082,0131,1635536596,16.511 30,0015,0021,0998.8,+08.8,082,0104,1635536896,16.423 28,0015,0021,0998.8,+08.8,081,0111,1635537196,16.493 30,0015,0021,0998.8,+08.7,082,0139,1635537496,16.418 33,0014,0018,0999.0,+08.7,082,0128,1635537796,16.51 33,0016,0022,0998.9,+08.7,082,0134,1635538096,16.493 35,0014,0018,0999.2,+08.6,082,0153,1635538396,16.476 30,0015,0021,0999.3,+08.5,082,0127,1635538696,16.436 28,0015,0021,0999.4,+08.3,082,0123,1635538996,16.55 28,0016,0022,0999.4,+08.3,083,0133,1635539296,16.67 33,0015,0021,0999.2,+08.3,083,0120,1635539596,16.615 30,0014,0018,0999.2,+08.1,083,0134,1635539896,16.536 33,0015,0021,0999.2,+08.0,083,0125,1635540196,16.626 35,0014,0018,0999.0,+07.6,084,0139,1635540496,16.596 30,0014,0018,0999.2,+08.0,083,0137,1635540796,16.603 30,0015,0021,0998.9,+08.0,083,0106,1635541096,16.519 30,0013,0017,0998.9,+08.2,083,0114,1635541396,16.512 30,0013,0017,0999.0,+08.2,083,0135,1635541696,16.588 33,0013,0017,0999.0,+08.3,083,0128,1635541996,16.577 33,0014,0018,0999.0,+08.4,083,0143,1635542296,16.494 23,0014,0018,0999.0,+08.4,083,0108,1635542596,16.603 30,0014,0018,0998.7,+08.3,083,0145,1635542896,16.733 30,0012,0016,0998.8,+08.4,083,0130,1635543196,16.703 35,0014,0018,0999.0,+08.2,083,0130,1635543496,16.629 28,0013,0017,0998.8,+08.3,083,0113,1635543796,16.687 30,0014,0018,0998.7,+08.2,083,0132,1635544096,16.681 30,0013,0017,0998.8,+08.1,083,0116,1635544396,16.674 30,0013,0017,0998.9,+08.1,084,0115,1635544696,16.604 33,0013,0017,0998.5,+07.9,084,0121,1635544996,16.675 30,0013,0017,0999.0,+08.1,084,0108,1635545296,16.661 30,0013,0017,0999.0,+08.2,084,0131,1635545596,16.677 30,0014,0018,0999.0,+07.9,084,0119,1635545896,16.585 30,0012,0016,0999.0,+07.6,084,0137,1635546196,16.684 33,0014,0018,0998.8,+08.0,085,0135,1635546496,16.797 30,0014,0018,0998.9,+08.0,084,0121,1635546796,16.776 30,0014,0018,0998.9,+08.1,084,0130,1635547096,16.721 30,0012,0016,0999.4,+07.8,084,0116,1635547396,16.781 30,0012,0016,0998.9,+07.9,084,0130,1635547696,16.77 30,0013,0017,0999.1,+07.8,084,0118,1635547996,16.773 33,0012,0016,0998.7,+07.6,084,0097,1635548296,16.706 28,0014,0018,0999.0,+07.1,084,0102,1635548596,16.779 28,0013,0017,0998.9,+07.0,085,0096,1635548896,16.749 30,0013,0017,0998.7,+06.9,086,0121,1635549196,16.756 28,0013,0017,0999.0,+06.6,086,0115,1635549496,16.692 30,0013,0017,0998.9,+06.7,086,0137,1635549796,16.782 33,0013,0017,0998.8,+06.9,085,0127,1635550096,16.897 33,0014,0018,0998.9,+06.9,085,0112,1635550396,16.894 30,0014,0018,0998.8,+06.5,086,0127,1635550696,16.836 30,0014,0018,0998.8,+06.3,087,0137,1635550996,16.889 30,0014,0018,0998.7,+05.8,086,0133,1635551296,16.887 30,0013,0017,0998.7,+05.7,086,0130,1635551596,16.833 30,0015,0021,0999.0,+05.9,087,0113,1635551896,16.871 30,0015,0021,0998.8,+05.8,087,0121,1635552196,16.876 33,0015,0021,0998.9,+05.8,087,0127,1635552496,16.858 35,0014,0018,0998.7,+05.8,086,0123,1635552796,16.81 30,0013,0017,0998.5,+05.6,087,0142,1635553096,16.853 33,0016,0022,0998.4,+06.4,088,0103,1635553396,16.884 30,0016,0022,0998.6,+06.7,087,0096,1635553697,17.006 33,0016,0022,0998.5,+06.9,087,0133,1635553996,16.927 28,0015,0021,0998.4,+07.2,087,0115,1635554296,16.981 30,0015,0021,0998.5,+07.1,087,0116,1635554596,16.983 30,0015,0021,0998.4,+07.4,087,0113,1635554896,16.983 30,0016,0022,0998.7,+07.6,087,0114,1635555196,16.908 30,0015,0021,0998.5,+07.4,086,0111,1635555496,16.977 33,0017,0023,0998.6,+07.8,086,0130,1635555796,16.97 35,0016,0022,0998.4,+07.5,086,0123,1635556096,16.958 30,0016,0022,0998.3,+07.5,086,0127,1635556396,16.954 33,0015,0021,0998.4,+07.4,086,0113,1635556696,16.957 33,0015,0021,0998.3,+07.1,086,0099,1635556996,16.919 35,0014,0018,0998.4,+07.1,086,0123,1635557297,17.096 33,0014,0018,0998.5,+07.0,085,0112,1635557597,17.11 30,0014,0018,0998.5,+07.2,086,0127,1635557897,17.107 30,0014,0018,0998.3,+07.5,085,0129,1635558197,17.017 30,0015,0021,0998.4,+07.5,086,0122,1635558497,17.086 33,0014,0018,0998.6,+07.7,085,0112,1635558797,17.002 35,0014,0018,0998.7,+07.9,085,0120,1635559097,17.061 33,0016,0022,0998.5,+08.1,084,0140,1635559396,17 35,0015,0021,0998.4,+08.1,084,0120,1635559697,17.057 30,0016,0022,0998.4,+08.1,084,0126,1635559997,17.044 33,0016,0022,0998.5,+08.0,085,0116,1635560297,17.041 30,0016,0022,0998.6,+07.9,084,0135,1635560597,17.007 30,0015,0021,0998.6,+07.9,084,0132,1635560897,17.188 30,0015,0021,0998.6,+07.7,084,0118,1635561197,17.177 30,0015,0021,0998.8,+08.0,084,0119,1635561497,17.102 30,0013,0017,0998.5,+07.7,084,0112,1635561797,17.161 28,0015,0021,0998.6,+07.8,084,0116,1635562097,17.158 30,0015,0021,0998.6,+07.8,085,0106,1635562397,17.157 30,0016,0022,0998.5,+07.7,085,0141,1635562697,17.089 30,0014,0018,0998.4,+07.7,085,0120,1635562997,17.15 30,0015,0021,0998.6,+07.2,084,0115,1635563297,17.175 30,0014,0018,0998.8,+06.9,086,0130,1635563597,17.174 33,0015,0021,0998.5,+06.3,085,0123,1635563897,17.095 30,0014,0018,0998.4,+06.3,085,0125,1635564197,17.166 33,0016,0022,0998.6,+06.7,086,0121,1635564497,17.305 30,0015,0021,0998.6,+05.9,085,0122,1635564797,17.277 30,0015,0021,0998.6,+05.9,085,0107,1635565097,17.289 33,0018,0024,0998.4,+06.4,086,0124,1635565397,17.272 28,0015,0021,0998.7,+06.1,086,0141,1635565697,17.271 33,0014,0018,0998.7,+05.7,085,0106,1635565997,17.201 33,0017,0023,0998.5,+06.1,087,0121,1635566297,17.274 30,0015,0021,0998.5,+06.0,086,0120,1635566597,17.263 33,0017,0023,0998.8,+06.1,087,0126,1635566897,17.261 33,0014,0018,0998.6,+05.4,086,0132,1635567197,17.202 35,0013,0017,0998.4,+05.1,086,0113,1635567497,17.256 30,0019,0026,0998.3,+05.2,087,0105,1635567797,17.289 99,0029,0039,0998.4,+05.5,087,0143,1635568097,17.424 30,0026,0036,0998.9,+05.8,088,0117,1635568397,17.336 99,0024,0032,0998.4,+05.6,087,0116,1635568697,17.377 30,0021,0028,0998.4,+05.1,086,0123,1635568997,17.378 33,0016,0022,0998.6,+04.9,086,0103,1635569297,17.316 33,0018,0024,0998.7,+05.0,086,0137,1635569597,17.385 33,0016,0022,0998.5,+04.8,086,0143,1635569897,17.368 30,0016,0022,0998.7,+04.9,087,0131,1635570197,17.374 33,0017,0023,0998.3,+05.2,088,0137,1635570497,17.296 33,0020,0027,0998.3,+05.3,087,0128,1635570797,17.377 30,0018,0024,0998.8,+05.4,087,0120,1635571097,17.381 28,0019,0026,0998.9,+05.7,087,0130,1635571397,17.41 33,0017,0023,0998.4,+05.9,087,0104,1635571697,17.457 30,0021,0028,0998.7,+06.8,088,0099,1635571997,17.508 30,0021,0028,0998.6,+07.5,088,0128,1635572297,17.477 33,0021,0028,0998.9,+07.8,087,0116,1635572597,17.49 30,0020,0027,0998.6,+08.0,087,0111,1635572897,17.42 33,0020,0027,0999.0,+08.1,087,0112,1635573197,17.485 30,0020,0027,0998.8,+08.3,086,0097,1635573497,17.408 33,0021,0028,0999.1,+08.5,086,0117,1635573797,17.401 30,0020,0027,0998.9,+09.0,086,0136,1635574097,17.468 30,0017,0023,0999.1,+09.2,083,0126,1635574397,17.463 30,0018,0024,0999.2,+09.3,082,0123,1635574697,17.438 30,0017,0023,0999.0,+09.5,083,0115,1635574997,17.425 35,0017,0023,0998.9,+09.5,083,0128,1635575297,17.528 28,0016,0022,0999.0,+09.6,082,0129,1635575597,17.617 30,0016,0022,0999.2,+09.7,082,0122,1635575897,17.582 30,0016,0022,0998.9,+09.9,081,0114,1635576197,17.504 30,0015,0021,0998.7,+10.1,081,0105,1635576497,17.498 33,0016,0022,0998.9,+10.2,080,0131,1635576797,17.56 30,0016,0022,0998.9,+10.2,079,0115,1635577097,17.562 30,0016,0022,0999.2,+10.5,080,0131,1635577397,17.588 30,0015,0021,0998.9,+10.9,079,0112,1635577697,17.484 33,0017,0023,0999.1,+11.1,077,0121,1635577997,17.543 33,0016,0022,0998.9,+11.2,078,0116,1635578297,17.477 28,0014,0018,0998.9,+12.0,076,0132,1635578597,17.575 28,0012,0016,0999.1,+12.4,072,0118,1635578897,17.633 25,0012,0016,0998.8,+12.6,072,0125,1635579197,17.686 35,0011,0015,0999.0,+13.1,072,0105,1635579497,17.678 33,0013,0017,0998.9,+13.2,069,0119,1635580097,17.675 35,0012,0016,0998.9,+13.2,070,0117,1635580397,17.668 37,0012,0016,0998.8,+13.2,070,0119,1635580697,17.653 25,0012,0016,0999.2,+13.1,071,0136,1635580997,17.569 25,0012,0016,0998.7,+13.4,071,0115,1635581297,17.644 25,0013,0017,0998.9,+13.4,071,0115,1635581597,17.625 28,0013,0017,0998.9,+13.6,070,0115,1635581897,17.632 30,0013,0017,0999.0,+13.5,070,0105,1635582197,17.58 25,0013,0017,0998.8,+13.6,070,0106,1635582497,17.764 35,0012,0016,0998.7,+13.6,068,0117,1635582797,17.74 30,0013,0017,0998.7,+14.0,068,0113,1635583097,17.739 28,0013,0017,0998.9,+14.1,068,0119,1635583397,17.688 28,0013,0017,0998.8,+13.6,069,0115,1635583697,17.759 99,0012,0016,0999.0,+13.8,069,0113,1635583997,17.663 35,0014,0018,0998.8,+13.7,069,0123,1635584297,17.66 30,0015,0021,0998.8,+13.5,070,0126,1635584597,17.729 30,0016,0022,0998.7,+13.6,072,0130,1635584897,17.714 28,0015,0021,0998.7,+13.7,069,0122,1635585197,17.713 25,0013,0017,0998.5,+14.3,067,0124,1635585497,17.639 28,0013,0017,0998.6,+14.4,066,0099,1635585797,17.724 28,0012,0016,0998.6,+14.3,062,0119,1635586097,17.84 28,0011,0015,0998.4,+15.0,063,0113,1635586397,17.834 28,0011,0015,0998.5,+14.6,062,0115,1635586697,17.773 30,0011,0015,0998.5,+14.3,060,0125,1635586997,17.824 28,0012,0016,0998.6,+14.3,063,0127,1635587297,17.849 25,0013,0017,0998.7,+13.9,066,0114,1635587597,17.747 28,0015,0021,0998.6,+13.9,067,0114,1635587897,17.802 28,0013,0017,0998.4,+14.0,066,0115,1635588197,17.736 23,0013,0017,0998.5,+13.9,066,0138,1635588497,17.793 33,0013,0017,0998.4,+14.0,066,0112,1635588797,17.741 28,0013,0017,0998.2,+14.0,067,0125,1635589097,17.78 28,0013,0017,0998.5,+14.3,066,0137,1635589397,17.832 28,0013,0017,0998.1,+14.2,064,0129,1635589697,17.945 25,0016,0022,0998.4,+14.5,065,0140,1635589997,17.851 25,0016,0022,0997.9,+14.3,065,0133,1635590297,17.933 28,0014,0018,0998.2,+14.4,066,0112,1635590597,17.95 28,0013,0017,0997.9,+14.6,064,0128,1635590897,17.893 25,0012,0016,0998.0,+14.6,064,0124,1635591197,17.818 25,0015,0021,0998.0,+14.4,063,0115,1635591497,17.908 23,0014,0018,0998.0,+14.4,062,0134,1635591797,17.888 28,0016,0022,0997.8,+14.1,063,0124,1635592097,17.836 21,0016,0022,0997.8,+14.2,064,0118,1635592397,17.868 28,0018,0024,0998.0,+14.1,066,0120,1635592697,17.87 25,0016,0022,0997.9,+14.0,065,0092,1635592997,17.896 25,0015,0021,0998.0,+13.9,067,0111,1635593297,17.953 33,0015,0021,0997.9,+14.0,065,0128,1635593597,17.999 28,0014,0018,0997.5,+14.2,066,0123,1635593898,18.002 28,0017,0023,0997.4,+14.1,066,0112,1635594197,17.979 25,0015,0021,0997.5,+13.8,065,0131,1635594497,17.911 30,0016,0022,0997.7,+13.5,069,0129,1635594798,18.01 28,0013,0017,0997.7,+13.4,068,0122,1635595097,17.961 28,0014,0018,0997.8,+13.2,068,0141,1635595397,17.954 33,0013,0017,0997.7,+13.5,068,0120,1635595997,17.943 25,0013,0017,0997.7,+13.8,067,0118,1635596297,17.968 25,0014,0018,0997.7,+13.9,067,0138,1635596597,17.904 23,0012,0016,0997.5,+14.0,067,0136,1635596898,18.074 30,0013,0017,0997.5,+13.9,065,0133,1635597198,18.086 25,0012,0016,0997.9,+14.0,065,0111,1635597498,18.087 30,0011,0015,0997.3,+14.0,065,0131,1635597797,18 33,0011,0015,0997.4,+14.1,064,0129,1635598098,18.058 25,0012,0016,0997.6,+14.0,065,0112,1635598398,18.062 28,0013,0017,0997.4,+14.0,063,0124,1635598698,18.07 25,0020,0027,0997.6,+13.9,064,0130,1635598997,17.97 28,0011,0015,0997.6,+13.9,062,0115,1635599298,18.038 28,0010,0013,0997.6,+13.8,062,0077,1635599597,17.996 33,0013,0017,0997.5,+13.7,063,0109,1635599898,18.033 28,0013,0017,0997.3,+13.6,062,0132,1635600198,18.029 28,0010,0013,0997.6,+13.6,062,0124,1635600498,18.17 25,0013,0017,0997.4,+13.5,062,0126,1635600798,18.155 28,0012,0016,0997.5,+13.4,062,0131,1635601098,18.082 28,0012,0016,0997.5,+13.3,061,0115,1635601398,18.152 28,0011,0015,0997.7,+13.2,060,0119,1635601698,18.149 30,0010,0013,0997.6,+13.1,060,0130,1635601998,18.137 25,0010,0013,0997.7,+13.1,060,0096,1635602298,18.06 25,0011,0015,0997.6,+13.1,060,0131,1635602598,18.119 28,0010,0013,0997.3,+13.0,062,0121,1635602898,18.109 28,0011,0015,0997.2,+13.0,061,0141,1635603198,18.109 30,0021,0028,0997.2,+13.0,060,0115,1635603498,18.042 28,0012,0016,0997.2,+12.8,060,0103,1635603798,18.15 28,0011,0015,0997.5,+12.8,060,0122,1635604098,18.247 25,0011,0015,0997.5,+12.8,059,0125,1635604398,18.235 30,0012,0016,0997.5,+12.7,060,0117,1635604698,18.167 25,0012,0016,0997.6,+12.7,060,0096,1635604998,18.166 28,0013,0017,0997.3,+12.5,062,0104,1635605298,18.258 30,0011,0015,0997.7,+12.4,062,0103,1635605598,18.227 23,0012,0016,0997.8,+12.4,061,0117,1635605898,18.147 25,0012,0016,0997.6,+12.2,063,0132,1635606198,18.201 33,0013,0017,0997.5,+12.1,063,0125,1635606498,18.201 25,0012,0016,0997.4,+11.8,066,0119,1635606798,18.197 28,0013,0017,0997.6,+11.8,065,0110,1635607098,18.158 28,0011,0015,0997.5,+11.8,065,0104,1635607398,18.257 30,0012,0016,0997.8,+11.7,065,0136,1635607698,18.376 28,0012,0016,0997.8,+11.5,068,0113,1635607998,18.27 25,0013,0017,0997.7,+11.5,066,0118,1635608298,18.326 28,0013,0017,0997.6,+11.4,068,0114,1635608598,18.358 28,0013,0017,0998.0,+11.3,067,0134,1635608898,18.332 30,0013,0017,0997.9,+11.1,069,0110,1635609198,18.25 25,0013,0017,0997.8,+11.0,070,0132,1635609498,18.295 30,0029,0039,0997.9,+11.2,068,0095,1635609798,18.311 25,0021,0028,0998.0,+11.1,067,0120,1635610098,18.308 33,0017,0023,0998.1,+11.0,067,0114,1635610398,18.223 28,0014,0018,0998.1,+11.1,066,0129,1635610698,18.285 28,0011,0015,0997.8,+10.9,065,0124,1635610998,18.324 28,0012,0016,0998.1,+10.6,066,0133,1635611298,18.421 25,0023,0031,0998.2,+10.1,068,0114,1635611598,18.39 28,0022,0029,0998.3,+09.6,069,0124,1635611898,18.415 30,0015,0021,0998.2,+09.3,070,0124,1635612198,18.413 28,0014,0018,0998.1,+08.7,072,0132,1635612498,18.349 28,0013,0017,0998.3,+08.6,072,0134,1635612798,18.438 28,0015,0021,0998.2,+08.4,072,0115,1635613098,18.413 25,0015,0021,0997.9,+08.4,071,0117,1635613398,18.428 28,0016,0022,0998.3,+08.0,072,0119,1635613698,18.321 30,0019,0026,0998.2,+07.7,074,0111,1635613998,18.384 28,0015,0021,0998.3,+07.4,074,0118,1635614298,18.39 21,0015,0021,0998.3,+07.2,077,0127,1635614598,18.4 28,0018,0024,0998.0,+07.6,075,0113,1635614898,18.444 28,0021,0028,0998.1,+07.7,075,0133,1635615198,18.507 28,0018,0024,0998.0,+08.0,075,0115,1635615498,18.509 33,0017,0023,0998.0,+07.9,076,0118,1635615798,18.496 28,0019,0026,0998.4,+07.9,076,0124,1635616098,18.424 25,0021,0028,0998.3,+07.8,077,0116,1635616398,18.527 25,0019,0026,0998.6,+07.6,078,0115,1635616698,18.413 28,0017,0023,0998.3,+07.6,079,0122,1635616998,18.472 28,0019,0026,0998.3,+07.4,079,0112,1635617298,18.428 30,0019,0026,0998.2,+07.6,078,0129,1635617598,18.458 28,0020,0027,0998.3,+07.5,079,0137,1635617898,18.468 28,0021,0028,0998.2,+07.4,079,0132,1635618198,18.499 28,0018,0024,0998.2,+06.5,081,0133,1635618498,18.605 25,0019,0026,0998.1,+07.0,080,0099,1635618798,18.619 28,0018,0024,0998.1,+06.1,081,0119,1635619098,18.62 30,0020,0027,0998.5,+06.3,083,0116,1635619398,18.545 28,0019,0026,0998.3,+06.0,082,0108,1635619698,18.605 35,0019,0026,0997.9,+06.2,082,0119,1635619998,18.589 30,0019,0026,0998.0,+05.7,082,0113,1635620298,18.595 30,0018,0024,0998.1,+05.6,082,0120,1635620598,18.562 30,0020,0027,0998.1,+05.7,083,0121,1635620898,18.587 30,0022,0029,0998.1,+05.5,083,0128,1635621198,18.591 33,0020,0027,0998.1,+05.1,082,0121,1635621498,18.586 33,0021,0028,0997.9,+05.1,083,0119,1635621798,18.552 30,0021,0028,0997.9,+05.1,083,0107,1635622098,18.725 28,0021,0028,0998.1,+05.1,083,0116,1635622398,18.707 30,0025,0034,0998.3,+05.5,084,0124,1635622698,18.71 30,0023,0031,0998.2,+05.5,086,0108,1635622998,18.749 28,0021,0028,0998.0,+05.4,084,0137,1635623298,18.718 30,0027,0037,0998.0,+05.8,086,0105,1635623598,18.683 33,0025,0034,0998.1,+05.7,086,0138,1635623898,18.631 30,0026,0036,0998.0,+05.5,086,0135,1635624198,18.677 28,0021,0028,0998.1,+05.7,085,0116,1635624498,18.695 30,0024,0032,0997.9,+05.8,085,0113,1635624798,18.689 33,0025,0034,0998.0,+05.5,084,0124,1635625098,18.618 28,0022,0029,0997.9,+05.2,085,0111,1635625398,18.693 30,0024,0032,0997.9,+05.2,085,0132,1635625698,18.817 33,0020,0027,0997.8,+05.0,084,0101,1635625998,18.742 30,0021,0028,0997.9,+05.0,085,0112,1635626298,18.812 35,0022,0029,0997.7,+04.8,085,0123,1635626598,18.883 33,0024,0032,0998.0,+05.1,086,0109,1635626898,18.805 30,0023,0031,0997.8,+04.7,085,0115,1635627198,18.723 30,0025,0034,0997.7,+05.2,087,0106,1635627498,18.8 30,0029,0039,0997.5,+04.9,087,0110,1635627798,18.789 30,0032,0044,0997.8,+04.7,086,0122,1635628098,18.762 30,0030,0042,0997.6,+05.6,088,0145,1635628398,18.695 30,0026,0036,0997.7,+05.0,086,0119,1635628698,18.758 30,0024,0032,0997.7,+05.1,087,0126,1635628998,18.801 30,0020,0027,0997.4,+04.8,086,0124,1635629298,18.913 30,0022,0029,0997.4,+05.0,087,0144,1635629598,18.91 33,0024,0032,0997.5,+05.2,087,0125,1635629898,18.923 30,0025,0034,0997.7,+05.6,087,0113,1635630198,18.904 30,0026,0036,0997.5,+06.0,087,0114,1635630498,18.834 28,0026,0036,0997.5,+06.3,087,0134,1635630798,18.895 30,0025,0034,0997.5,+06.6,087,0114,1635631098,18.883 30,0027,0037,0997.7,+06.7,087,0113,1635631398,18.876 35,0023,0031,0997.5,+06.9,087,0114,1635631698,18.799 28,0024,0032,0997.7,+07.0,087,0140,1635631998,18.87 30,0025,0034,0997.6,+07.1,087,0140,1635632298,18.859 35,0025,0034,0997.4,+07.2,087,0121,1635632598,18.903 33,0026,0036,0997.5,+07.2,086,0121,1635632898,18.936 30,0025,0034,0997.3,+07.3,087,0123,1635633198,18.993 99,0023,0031,0997.5,+07.5,086,0099,1635633798,18.93 21,0024,0032,0997.7,+07.6,087,0127,1635634101,21.722 21,0022,0029,0997.4,+07.6,087,0118,1635634699,19.008 21,0022,0029,0997.4,+07.4,087,0115,1635635598,18.968 99,0023,0031,0997.6,+07.5,086,0120,1635635898,18.994 21,0021,0028,0997.3,+07.2,085,0123,1635636201,21.902 18,0022,0029,0997.3,+06.9,086,0120,1635636499,19.108 99,0021,0028,0997.5,+06.6,086,0136,1635636799,19.099 13,0019,0026,0997.4,+06.2,085,0115,1635637099,19.03 99,0019,0026,0997.0,+05.7,085,0130,1635637699,19.094 21,0020,0027,0997.0,+05.5,086,0114,1635637999,19.086 99,0019,0026,0996.9,+04.6,086,0118,1635638899,19.07 99,0022,0029,0996.8,+04.4,086,0124,1635639199,19.007 99,0019,0026,0996.8,+04.3,086,0113,1635639499,19.014 99,0020,0027,0996.7,+04.5,086,0116,1635639799,19.1 23,0020,0027,0997.1,+04.2,086,0133,1635640099,19.222 16,0022,0029,0996.7,+04.4,086,0136,1635640399,19.235 18,0021,0028,0996.9,+04.6,086,0136,1635640699,19.145 23,0021,0028,0996.6,+04.6,087,0138,1635640999,19.211 21,0022,0029,0996.9,+04.9,087,0127,1635641299,19.195 16,0024,0032,0996.8,+05.2,087,0121,1635641599,19.214 16,0021,0028,0996.6,+05.0,087,0120,1635641899,19.13 16,0022,0029,0996.8,+05.1,087,0128,1635642199,19.197 18,0023,0031,0996.5,+05.1,088,0128,1635642499,19.211 99,0026,0036,0996.5,+05.4,088,0111,1635642799,19.189 99,0022,0029,0996.8,+05.2,088,0133,1635643099,19.101 16,0023,0031,0996.6,+05.5,087,0115,1635643399,19.21 99,0028,0038,0996.6,+05.5,088,0121,1635643699,19.328 18,0023,0031,0996.5,+05.2,088,0117,1635643999,19.31 99,0022,0029,0996.7,+05.0,087,0121,1635644299,19.237 18,0023,0031,0996.6,+04.7,087,0128,1635644599,19.305 99,0023,0031,0996.7,+04.8,088,0134,1635644899,19.304 25,0024,0032,0996.6,+04.7,087,0122,1635645199,19.29 16,0024,0032,0996.3,+04.7,087,0108,1635645499,19.223 99,0025,0034,0996.3,+04.6,088,0149,1635645799,19.29 16,0025,0034,0996.6,+04.5,087,0115,1635646099,19.326 13,0025,0034,0996.2,+04.5,087,0112,1635646402,22.026 99,0025,0034,0996.2,+04.6,087,0104,1635646699,19.28 16,0032,0044,0996.4,+05.5,088,0113,1635646999,19.313 18,0034,0047,0996.6,+05.9,089,0128,1635647302,22.1 11,0039,0053,0996.3,+06.5,089,0117,1635647602,22.052 13,0034,0047,0996.6,+06.9,089,0119,1635647899,19.406 16,0031,0043,0996.5,+07.0,089,0114,1635648199,19.474 18,0030,0042,0996.3,+07.5,088,0131,1635648799,19.338 13,0029,0039,0996.4,+07.7,088,0126,1635649099,19.387 99,0026,0036,0996.6,+07.7,088,0118,1635649699,19.385 13,0026,0036,0996.4,+07.6,088,0137,1635649999,19.317 23,0024,0032,0996.6,+07.6,088,0125,1635650599,19.404 99,0025,0034,0996.3,+07.6,087,0137,1635650899,19.509 18,0024,0032,0996.5,+07.7,087,0124,1635651199,19.431 16,0024,0032,0996.4,+07.7,087,0117,1635651499,19.512 16,0025,0034,0996.2,+07.8,087,0126,1635651799,19.512 16,0024,0032,0996.3,+07.8,087,0120,1635652099,19.504 99,0025,0034,0996.2,+07.8,088,0133,1635652399,19.422 21,0024,0032,0996.1,+07.9,087,0102,1635652699,19.486 99,0024,0032,0996.6,+08.0,087,0125,1635652999,19.482 13,0025,0034,0996.4,+08.2,086,0140,1635653599,19.492 13,0026,0036,0996.5,+08.4,087,0120,1635654199,19.435 21,0022,0029,0996.2,+08.6,086,0125,1635654499,19.54 99,0023,0031,0996.4,+08.6,086,0141,1635654799,19.552 99,0023,0031,0996.2,+08.5,087,0128,1635655099,19.598 99,0023,0031,0996.4,+08.6,087,0112,1635655399,19.596 99,0026,0036,0996.3,+08.6,087,0135,1635655699,19.58 99,0024,0032,0996.0,+08.5,087,0120,1635655999,19.59 11,0021,0028,0996.1,+08.5,087,0132,1635656299,19.644 99,0022,0029,0996.2,+08.5,087,0122,1635656599,19.563 13,0023,0031,0996.0,+08.5,088,0124,1635656899,19.534 11,0025,0034,0996.2,+08.5,087,0111,1635657199,19.599 99,0024,0032,0996.1,+08.5,088,0139,1635657499,19.61 99,0022,0029,0996.0,+08.5,087,0125,1635657799,19.604 11,0024,0032,0996.2,+08.6,087,0121,1635658099,19.649 99,0026,0036,0996.1,+08.5,087,0149,1635658399,19.728 99,0024,0032,0996.1,+08.6,087,0133,1635658699,19.684 99,0026,0036,0996.4,+08.8,086,0105,1635658999,19.676 13,0026,0036,0996.3,+08.8,087,0128,1635659299,19.628 13,0025,0034,0996.2,+08.8,087,0119,1635659599,19.686 99,0023,0031,0996.2,+08.9,086,0128,1635659899,19.672 99,0024,0032,0996.1,+09.0,088,0121,1635660199,19.661 11,0023,0031,0996.3,+09.1,087,0110,1635660499,19.678 99,0024,0032,0996.7,+09.2,087,0118,1635660799,19.674 16,0023,0031,0996.1,+09.3,087,0132,1635661099,19.644 99,0022,0029,0996.4,+09.4,087,0113,1635661399,19.623 16,0023,0031,0996.6,+09.5,086,0119,1635661699,19.78 13,0023,0031,0996.4,+09.8,087,0116,1635661999,19.791 13,0021,0028,0996.6,+10.0,086,0125,1635662299,19.776 99,0023,0031,0996.4,+10.0,085,0105,1635662599,19.719 13,0021,0028,0996.8,+10.4,085,0124,1635662899,19.77 13,0019,0026,0996.7,+10.4,086,0144,1635663199,19.798 11,0021,0028,0996.3,+10.5,085,0106,1635663499,19.688 16,0021,0028,0996.5,+10.5,084,0123,1635663799,19.678 16,0021,0028,0996.4,+10.5,083,0127,1635664099,19.747 13,0019,0026,0996.3,+10.6,082,0138,1635664399,19.733 18,0019,0026,0996.3,+10.6,083,0121,1635664700,20.737 99,0019,0026,0996.5,+10.8,081,0107,1635665299,19.874 99,0019,0026,0996.4,+10.9,081,0108,1635665599,19.859 99,0017,0023,0996.3,+11.0,080,0124,1635665902,22.526 99,0018,0024,0996.4,+11.0,080,0127,1635666499,19.887 11,0016,0022,0996.1,+11.1,079,0132,1635667099,19.786 18,0019,0026,0996.2,+11.2,080,0133,1635667399,19.878 11,0016,0022,0996.2,+11.3,079,0115,1635667699,19.834 99,0017,0023,0996.3,+11.3,079,0110,1635667999,19.865 13,0017,0023,0996.0,+11.4,080,0127,1635668299,19.757 16,0017,0023,0996.2,+12.0,076,0113,1635668899,19.916 13,0015,0021,0996.3,+12.1,076,0135,1635669199,19.994 99,0018,0024,0996.0,+12.1,076,0099,1635669499,19.911 13,0015,0021,0995.9,+12.2,075,0151,1635670099,19.953 16,0017,0023,0996.2,+12.3,075,0141,1635670699,19.884 13,0019,0026,0996.2,+12.5,075,0130,1635670999,19.942 16,0017,0023,0995.9,+12.6,074,0110,1635671599,19.845 99,0017,0023,0996.0,+12.5,076,0124,1635671899,19.834 16,0016,0022,0996.0,+12.4,075,0120,1635672200,20.039 16,0016,0022,0996.0,+12.4,076,0130,1635672500,20.083 13,0013,0017,0995.8,+12.7,076,0096,1635672799,19.986 21,0012,0016,0995.9,+12.7,074,0121,1635673100,20.012 18,0012,0016,0995.9,+12.7,075,0118,1635673400,20.043 18,0014,0018,0995.6,+12.6,075,0118,1635673700,20.014 09,0013,0017,0995.3,+12.8,074,0128,1635674000,20.075 99,0014,0018,0995.4,+12.7,075,0118,1635674299,19.942 13,0013,0017,0995.6,+12.9,074,0119,1635674599,19.996 16,0013,0017,0995.6,+12.9,073,0119,1635674899,19.923 13,0013,0017,0995.1,+13.0,073,0117,1635675200,20.022 16,0011,0015,0995.6,+13.0,073,0138,1635675499,19.915 99,0012,0016,0995.1,+13.1,072,0093,1635675800,20.017 11,0012,0016,0994.9,+13.1,072,0119,1635676100,20.162 16,0012,0016,0995.2,+13.1,073,0104,1635676400,20.054 13,0015,0021,0995.2,+13.0,073,0116,1635676700,20.061 18,0015,0021,0995.0,+12.6,074,0128,1635677000,20.123 18,0015,0021,0995.3,+12.4,074,0115,1635677300,20.138 18,0015,0021,0995.2,+12.4,075,0122,1635677600,20.034 99,0014,0018,0995.1,+12.4,074,0114,1635677900,20.102 99,0015,0021,0995.1,+12.5,075,0124,1635678200,20.042 13,0013,0017,0995.1,+12.5,075,0129,1635678500,20.01 11,0016,0022,0995.2,+12.3,074,0129,1635678800,20.085 18,0014,0018,0995.1,+12.3,075,0109,1635679100,20.071 99,0016,0022,0995.0,+12.1,076,0100,1635679400,20.05 99,0015,0021,0995.1,+12.2,075,0171,1635679700,20.198 99,0014,0018,0994.9,+12.2,075,0117,1635680000,20.238 99,0014,0018,0994.8,+12.1,075,0110,1635680300,20.227 11,0014,0018,0994.8,+12.1,076,0136,1635680600,20.158 13,0073,0098,0994.5,+11.5,078,0104,1635682400,20.213 99,0035,0048,0994.6,+11.5,079,0127,1635682700,20.172 13,0045,0060,0994.8,+11.3,080,0150,1635683000,20.143 09,0028,0038,0994.8,+11.3,081,0136,1635683603,23.146 09,0100,0134,0994.4,+11.1,083,0145,1635683900,20.577 99,0070,0095,0994.4,+11.1,084,0133,1635684200,20.237 11,0017,0023,0994.4,+11.0,084,0134,1635684802,22.853 09,0029,0039,0994.1,+11.1,084,0136,1635685100,20.291 21,0030,0042,0994.4,+11.2,082,0129,1635685700,20.208 99,0029,0039,0994.3,+11.2,082,0121,1635686000,20.315 13,0033,0045,0994.5,+11.2,081,0148,1635686300,20.273 13,0022,0029,0994.6,+11.3,080,0120,1635686600,20.294 11,0021,0028,0994.6,+11.3,080,0136,1635686900,20.417 16,0017,0023,0994.6,+11.3,079,0129,1635687200,20.33 16,0023,0031,0994.5,+11.3,079,0128,1635687500,20.401 13,0029,0039,0994.6,+11.3,078,0092,1635687800,20.325 11,0027,0037,0994.5,+11.2,079,0113,1635688400,20.382 13,0022,0029,0994.5,+11.2,078,0119,1635688700,20.358 13,0032,0044,0994.3,+11.2,078,0135,1635689000,20.337 16,0025,0034,0994.3,+11.1,077,0130,1635689300,20.387 99,0039,0053,0994.4,+11.1,077,0124,1635689600,20.397 13,0038,0052,0994.4,+11.0,078,0110,1635689900,20.399 11,0025,0034,0994.3,+11.0,077,0132,1635690200,20.368 99,0019,0026,0994.2,+11.0,077,0129,1635690500,20.51 13,0020,0027,0994.2,+11.0,077,0137,1635690800,20.521 16,0028,0038,0994.6,+10.9,078,0135,1635691100,20.527 99,0037,0050,0994.6,+10.9,077,0116,1635691400,20.406 99,0045,0060,0994.6,+10.9,078,0121,1635691700,20.508 13,0032,0044,0994.4,+10.8,078,0118,1635692000,20.497 13,0027,0037,0994.3,+10.8,078,0114,1635692300,20.375 99,0027,0037,0994.5,+10.8,078,0121,1635692600,20.459 16,0029,0039,0994.4,+10.8,078,0140,1635692900,20.459 11,0027,0037,0994.3,+10.6,081,0116,1635693200,20.448 99,0020,0027,0994.5,+10.5,081,0133,1635693500,20.369 16,0023,0031,0994.5,+10.4,083,0104,1635693800,20.486 11,0040,0054,0994.4,+10.5,081,0107,1635694100,20.583 13,0041,0055,0994.3,+10.6,079,0126,1635694400,20.62 23,0065,0088,0994.3,+10.6,079,0127,1635694700,20.504 16,0044,0059,0994.2,+10.6,079,0112,1635695000,20.572 13,0042,0057,0994.3,+10.5,079,0113,1635695300,20.557 13,0041,0055,0994.2,+10.6,079,0126,1635695600,20.581 16,0078,0106,0994.3,+10.5,079,0132,1635695900,20.489 99,0020,0027,0994.6,+10.5,079,0119,1635696800,20.47 99,0021,0028,0994.5,+10.3,082,0111,1635698000,20.591 16,0021,0028,0994.5,+10.3,081,0127,1635698600,20.649 13,0023,0031,0994.6,+10.2,083,0110,1635698900,20.644 99,0021,0028,0994.3,+10.3,080,0115,1635699200,20.572 13,0020,0027,0994.4,+10.3,080,0151,1635699500,20.629 13,0030,0042,0994.4,+10.3,081,0119,1635699800,20.628 13,0023,0031,0994.5,+10.3,081,0138,1635700103,23.508 16,0043,0058,0994.3,+10.3,081,0134,1635700400,20.556 11,0035,0048,0994.4,+10.3,081,0122,1635700700,20.603 99,0030,0042,0994.3,+10.3,080,0110,1635701000,20.636 99,0034,0047,0994.2,+10.2,080,0134,1635701300,20.734 99,0037,0050,0994.2,+10.2,080,0122,1635701900,20.675 13,0036,0049,0994.1,+10.2,081,0112,1635702200,20.774 16,0018,0024,0994.2,+10.3,081,0114,1635702800,20.727 18,0020,0027,0994.2,+10.2,082,0111,1635703100,20.746 99,0019,0026,0994.0,+10.3,081,0107,1635703400,20.744 18,0018,0024,0994.1,+10.3,081,0112,1635703700,20.635 99,0018,0024,0993.9,+10.2,082,0117,1635704000,20.698 99,0020,0027,0994.2,+10.3,081,0128,1635704300,20.69 16,0019,0026,0994.2,+10.3,081,0116,1635704600,20.726 21,0026,0036,0994.4,+10.3,080,0114,1635704900,20.768 13,0031,0043,0994.0,+10.4,080,0123,1635705200,20.919 13,0024,0032,0994.0,+10.4,081,0114,1635705500,20.861 99,0025,0034,0994.0,+10.4,081,0115,1635705800,20.887 13,0029,0039,0994.1,+10.4,080,0125,1635706100,20.795 13,0019,0026,0993.9,+10.5,081,0134,1635706400,20.796 13,0020,0027,0993.9,+10.5,081,0130,1635706700,20.752 16,0016,0022,0994.0,+10.4,081,0128,1635707000,20.757 99,0014,0018,0994.0,+10.4,081,0114,1635707300,20.738 18,0014,0018,0994.0,+10.4,081,0138,1635707600,20.813 99,0015,0021,0993.9,+10.4,082,0122,1635707900,20.784 11,0017,0023,0993.7,+10.5,082,0135,1635708200,20.813 11,0015,0021,0993.7,+10.5,081,0089,1635708500,20.926 13,0015,0021,0993.7,+10.5,081,0125,1635708800,20.848 99,0017,0023,0993.6,+10.4,081,0114,1635709100,20.919 16,0015,0021,0993.7,+10.4,081,0136,1635709400,20.914 16,0015,0021,0993.7,+10.4,081,0131,1635709700,20.847 18,0014,0018,0993.4,+10.3,082,0124,1635710000,20.843 99,0016,0022,0993.3,+10.3,082,0114,1635710300,20.84 18,0015,0021,0993.5,+10.3,082,0114,1635710600,20.913 18,0015,0021,0993.5,+10.3,082,0120,1635710900,20.88 16,0015,0021,0993.3,+10.2,083,0117,1635711200,20.83 21,0015,0021,0993.0,+10.0,083,0132,1635711500,20.895 99,0014,0018,0993.0,+09.7,084,0118,1635711800,20.904 99,0014,0018,0993.4,+09.8,084,0119,1635712101,21.015 99,0014,0018,0993.3,+09.5,084,0118,1635713001,21.034 16,0018,0024,0993.0,+09.3,085,0112,1635713600,20.997 23,0017,0023,0993.0,+09.4,084,0120,1635713900,20.946 18,0016,0022,0993.3,+09.5,085,0114,1635714200,20.992 16,0016,0022,0993.0,+09.6,085,0113,1635714500,20.976 18,0018,0024,0992.9,+09.9,084,0100,1635714800,20.979 13,0019,0026,0992.8,+10.1,084,0135,1635715701,21.113 16,0020,0027,0992.7,+10.3,085,0149,1635716301,21.087 13,0018,0024,0992.7,+10.3,084,0118,1635716601,21.107 16,0020,0027,0992.7,+10.3,085,0090,1635717801,21.061 13,0020,0027,0992.6,+10.5,084,0122,1635718100,20.989 18,0025,0034,0992.5,+10.6,084,0121,1635719301,21.274 18,0021,0028,0992.4,+10.6,084,0125,1635719601,21.181 16,0020,0027,0992.3,+10.5,084,0133,1635719901,21.172 16,0021,0028,0992.5,+10.6,084,0102,1635720201,21.116 13,0020,0027,0992.2,+10.5,084,0110,1635720501,21.168 18,0018,0024,0992.2,+10.2,084,0120,1635720801,21.156 16,0019,0026,0992.3,+10.1,085,0099,1635721101,21.144 21,0020,0027,0992.2,+10.4,085,0113,1635721401,21.073 16,0018,0024,0992.4,+10.2,085,0126,1635721701,21.144 99,0019,0026,0992.4,+10.2,085,0107,1635722001,21.185 18,0019,0026,0992.3,+10.1,084,0112,1635722301,21.145 21,0021,0028,0992.1,+09.9,084,0127,1635722601,21.126 21,0020,0027,0992.5,+09.8,084,0137,1635722901,21.269 99,0020,0027,0992.3,+09.8,084,0133,1635723201,21.194 11,0020,0027,0992.3,+09.8,085,0132,1635723501,21.264 11,0021,0028,0992.3,+09.9,085,0134,1635723801,21.203 09,0023,0031,0992.0,+09.7,086,0125,1635724101,21.256 99,0024,0032,0992.0,+09.9,086,0139,1635724401,21.26 99,0023,0031,0991.9,+10.2,087,0122,1635724701,21.246 09,0021,0028,0992.0,+10.4,088,0129,1635725001,21.248 16,0024,0032,0992.2,+10.5,088,0124,1635725301,21.232 13,0022,0029,0992.3,+10.5,088,0130,1635725601,21.226 18,0023,0031,0992.2,+10.5,088,0134,1635725901,21.17 99,0022,0029,0992.2,+10.5,088,0132,1635726201,21.25 13,0024,0032,0992.1,+10.4,088,0133,1635726501,21.366 99,0021,0028,0991.9,+10.3,088,0131,1635726801,21.357 99,0023,0031,0991.7,+10.3,088,0146,1635727101,21.285 18,0023,0031,0992.0,+10.2,088,0127,1635727403,23.965 99,0023,0031,0991.8,+10.3,088,0148,1635728001,21.331 99,0021,0028,0991.7,+10.3,088,0125,1635728301,21.268 18,0021,0028,0991.9,+10.4,088,0124,1635728601,21.35 16,0019,0026,0991.7,+10.4,089,0109,1635728901,21.322 18,0020,0027,0991.6,+10.5,089,0128,1635729201,21.333 21,0021,0028,0991.6,+10.5,089,0112,1635729501,21.256 16,0023,0031,0991.5,+10.4,089,0111,1635730101,21.45 16,0023,0031,0991.4,+10.4,089,0125,1635730401,21.454 16,0021,0028,0991.5,+10.4,089,0122,1635730701,21.379 21,0019,0026,0991.5,+10.5,089,0146,1635731001,21.443 13,0020,0027,0991.5,+10.6,089,0105,1635731301,21.451 99,0020,0027,0991.3,+10.7,089,0121,1635731901,21.361 16,0020,0027,0991.2,+10.8,089,0121,1635732201,21.414 16,0019,0026,0991.4,+10.8,090,0139,1635732801,21.339 13,0021,0028,0991.5,+10.8,090,0137,1635733101,21.436 18,0023,0031,0991.4,+10.9,090,0130,1635733401,21.457 16,0019,0026,0991.3,+10.9,090,0131,1635733701,21.543 11,0020,0027,0991.4,+10.9,089,0121,1635734001,21.479 13,0024,0032,0991.2,+10.8,090,0138,1635734604,24.14 99,0026,0036,0990.9,+10.8,089,0134,1635735201,21.447 13,0022,0029,0991.2,+10.8,090,0144,1635735504,24.317 99,0022,0029,0990.8,+10.8,090,0144,1635735801,21.588 99,0018,0024,0990.8,+10.6,089,0139,1635736101,21.508 13,0018,0024,0990.7,+10.5,089,0120,1635736401,21.462 11,0017,0023,0991.0,+10.5,089,0115,1635736701,21.548 16,0017,0023,0990.8,+10.5,089,0120,1635737001,21.523 99,0016,0022,0991.0,+10.4,089,0130,1635737301,21.648 99,0015,0021,0990.8,+10.4,089,0135,1635737601,21.585 18,0016,0022,0990.6,+10.3,089,0123,1635737901,21.676 99,0015,0021,0990.6,+10.3,089,0130,1635738201,21.677 99,0017,0023,0990.6,+10.3,089,0136,1635738501,21.644 99,0021,0028,0990.4,+10.6,089,0119,1635745104,24.432 99,0019,0026,0990.4,+10.7,089,0127,1635746601,21.78 06,0019,0026,0990.2,+10.7,089,0122,1635746901,21.701 99,0022,0029,0990.3,+10.7,090,0131,1635747201,21.792 16,0020,0027,0990.5,+10.8,089,0119,1635747501,21.764 09,0022,0029,0990.3,+10.9,089,0122,1635747801,21.816 99,0022,0029,0990.5,+11.0,089,0120,1635748401,21.905 11,0022,0029,0990.3,+11.0,089,0135,1635748701,21.822 99,0021,0028,0990.3,+11.0,089,0127,1635749001,21.86 99,0020,0027,0990.4,+11.1,089,0129,1635749301,21.912 99,0021,0028,0990.5,+11.2,089,0131,1635750201,21.798 18,0019,0026,0990.4,+11.2,089,0117,1635750801,21.869 99,0023,0031,0990.2,+11.4,089,0121,1635751101,21.874 99,0021,0028,0990.4,+11.5,089,0112,1635751401,21.796 16,0022,0029,0990.5,+11.6,089,0109,1635751701,21.981 99,0020,0027,0990.1,+11.6,089,0116,1635752001,21.995 18,0021,0028,0990.3,+11.7,089,0136,1635752301,21.972 16,0021,0028,0990.3,+11.8,088,0132,1635752601,21.874 16,0023,0031,0990.2,+12.1,087,0134,1635752901,21.982 23,0025,0034,0990.5,+12.3,088,0119,1635753201,21.975 11,0021,0028,0990.4,+12.3,085,0109,1635753801,21.903 11,0022,0029,0990.1,+12.2,086,0123,1635754102,22.009 09,0023,0031,0990.3,+12.4,086,0140,1635754401,21.87 18,0021,0028,0990.1,+12.3,087,0139,1635754701,21.939 99,0024,0032,0989.9,+12.4,087,0113,1635755001,21.941 13,0022,0029,0990.0,+12.4,087,0145,1635755302,22.12 13,0022,0029,0990.0,+12.4,086,0107,1635755602,22.091 99,0022,0029,0989.8,+12.3,085,0109,1635755902,22.1 13,0021,0028,0990.1,+12.4,086,0103,1635756201,21.996 99,0023,0031,0989.9,+12.7,086,0120,1635756502,22.105 16,0023,0031,0990.0,+12.6,086,0137,1635756802,22.056 13,0022,0029,0989.9,+12.6,085,0117,1635757102,22.07 13,0022,0029,0989.7,+12.6,085,0121,1635757401,21.973 99,0021,0028,0990.0,+12.4,084,0113,1635757702,22.023 13,0022,0029,0990.0,+12.4,084,0110,1635758002,22.029 11,0021,0028,0989.9,+12.3,085,0121,1635758302,22.02 99,0021,0028,0989.7,+12.3,086,0109,1635758602,22.04 18,0023,0031,0989.9,+12.4,085,0116,1635758902,22.158 16,0022,0029,0989.6,+12.4,085,0108,1635759202,22.179 99,0022,0029,0989.4,+12.5,084,0130,1635759502,22.08 16,0021,0028,0989.3,+12.5,084,0128,1635759802,22.142 25,0021,0028,0989.1,+12.5,083,0109,1635760102,22.149 18,0021,0028,0989.2,+12.5,084,0132,1635760402,22.138 99,0021,0028,0989.4,+12.6,084,0124,1635760702,22.051 99,0020,0027,0989.0,+12.6,085,0122,1635761002,22.116 21,0022,0029,0989.0,+12.6,084,0122,1635761302,22.142 16,0021,0028,0989.0,+12.6,084,0106,1635761602,22.049 13,0019,0026,0988.8,+12.6,085,0125,1635761902,22.096 21,0021,0028,0988.8,+12.5,086,0112,1635762802,22.162 16,0021,0028,0989.1,+12.4,086,0119,1635763104,24.86 16,0020,0027,0988.9,+12.4,086,0138,1635763402,22.269 18,0020,0027,0989.0,+12.4,086,0113,1635763702,22.23 99,0021,0028,0988.9,+12.3,086,0125,1635764002,22.14 13,0021,0028,0988.6,+12.3,086,0120,1635764302,22.233 09,0019,0026,0988.7,+12.4,086,0123,1635764605,25.084 99,0020,0027,0988.6,+12.4,086,0112,1635765205,25.012 99,0020,0027,0988.8,+12.3,086,0128,1635765502,22.201 99,0021,0028,0988.5,+12.3,086,0132,1635765802,22.146 00,0021,0028,0988.5,+12.4,086,0127,1635766402,22.477 99,0020,0027,0988.7,+12.5,087,0118,1635766702,22.332 99,0019,0026,0988.7,+12.4,085,0111,1635767302,22.309 99,0021,0028,0988.5,+12.4,086,0140,1635767902,22.315 99,0019,0026,0988.4,+12.4,085,0113,1635768202,22.263 99,0019,0026,0988.5,+12.4,085,0129,1635768502,22.301 99,0018,0024,0988.3,+12.8,086,0126,1635770002,22.423 09,0018,0024,0988.2,+12.8,084,0118,1635770902,22.412 99,0019,0026,0988.7,+12.5,084,0119,1635771202,22.414 00,0023,0031,0988.3,+12.3,085,0127,1635772402,22.272 99,0024,0032,0988.5,+12.3,086,0128,1635773002,22.408 01,0020,0027,0988.4,+12.1,088,0114,1635774502,22.43 99,0022,0029,0988.5,+12.2,087,0136,1635774802,22.499 99,0022,0029,0988.3,+12.2,087,0126,1635775102,22.503 00,0021,0028,0988.3,+12.2,087,0114,1635775402,22.382 99,0027,0037,0988.2,+11.9,090,0136,1635783202,22.546 99,0021,0028,0988.2,+11.9,090,0126,1635783502,22.542 99,0021,0028,0988.3,+11.8,090,0119,1635785302,22.654 06,0018,0024,0988.4,+11.9,090,0119,1635785902,22.631 00,0022,0029,0988.7,+11.8,090,0121,1635788302,22.773 99,0020,0027,0988.6,+11.7,090,0127,1635788602,22.829 16,0023,0031,0988.5,+11.7,090,0127,1635788902,22.822 11,0018,0024,0988.7,+11.8,091,0112,1635789502,22.72 99,0015,0021,0988.6,+11.8,090,0107,1635789802,22.824 99,0017,0023,0988.6,+11.7,091,0136,1635790102,22.811 99,0015,0021,0988.5,+11.8,090,0129,1635790402,22.864 99,0016,0022,0988.5,+11.8,091,0125,1635790702,22.795 99,0017,0023,0988.6,+11.7,091,0132,1635791002,22.737 99,0014,0018,0988.4,+11.7,091,0141,1635791302,22.981 09,0014,0018,0988.7,+11.8,091,0115,1635791602,22.921 13,0014,0018,0988.4,+11.8,091,0148,1635791902,22.835 99,0012,0016,0988.6,+11.8,090,0121,1635792202,22.939 11,0015,0021,0988.4,+11.7,091,0142,1635792502,22.835 16,0014,0018,0988.5,+11.7,091,0135,1635792802,22.907 99,0014,0018,0988.4,+11.6,091,0128,1635793102,22.809 18,0017,0023,0988.4,+11.7,091,0129,1635793402,22.894 99,0017,0023,0988.5,+11.7,091,0128,1635793702,22.883 16,0017,0023,0988.4,+11.7,091,0105,1635794002,22.879 11,0020,0027,0988.5,+11.6,091,0128,1635794302,22.859 13,0019,0026,0988.5,+11.7,091,0131,1635794602,22.928 99,0020,0027,0988.5,+11.7,091,0123,1635794903,23.009 99,0023,0031,0988.2,+11.7,091,0114,1635795202,22.918 99,0023,0031,0988.2,+11.6,091,0137,1635795502,22.933 99,0024,0032,0988.3,+11.6,092,0122,1635795803,23.032 99,0024,0032,0988.2,+11.6,091,0137,1635796102,22.975 99,0027,0037,0988.4,+11.7,091,0127,1635796402,22.89 99,0022,0029,0988.4,+11.7,091,0126,1635796702,22.981 99,0023,0031,0988.5,+11.7,091,0112,1635797002,22.977 11,0020,0027,0988.3,+11.6,091,0101,1635797602,22.972 99,0020,0027,0988.2,+11.6,091,0120,1635797902,22.882 16,0021,0028,0988.5,+11.6,091,0130,1635798203,23.03 99,0019,0026,0988.4,+11.7,091,0105,1635798803,23.105 99,0017,0023,0988.4,+11.7,091,0137,1635799403,23.068 13,0017,0023,0988.4,+11.7,091,0146,1635799703,23.068 99,0017,0023,0988.2,+11.6,091,0109,1635800002,22.988 99,0016,0022,0988.3,+11.6,091,0117,1635800303,23.074 99,0018,0024,0988.4,+11.4,091,0117,1635800603,23.086 06,0017,0023,0988.2,+11.3,090,0134,1635801803,23.033 99,0016,0022,0988.3,+11.3,090,0120,1635802103,23.171 99,0016,0022,0988.3,+11.3,090,0133,1635802403,23.091 00,0016,0022,0988.3,+11.3,090,0125,1635803003,23.178 99,0012,0016,0986.6,+10.2,091,0131,1635813503,23.341 13,0007,0010,0986.4,+10.0,092,0106,1635815606,26.053 99,0007,0010,0986.3,+09.6,092,0126,1635815903,23.306 99,0006,0008,0986.2,+09.7,091,0136,1635816503,23.443 99,0006,0008,0986.0,+09.3,091,0131,1635816803,23.54 99,0005,0007,0986.1,+09.1,090,0116,1635817103,23.426 13,0005,0007,0986.3,+09.1,090,0140,1635817403,23.497 21,0005,0007,0985.9,+09.2,091,0129,1635817706,26.12 99,0006,0008,0985.8,+09.2,091,0119,1635818003,23.392 16,0006,0008,0986.1,+09.1,091,0121,1635818303,23.383 16,0006,0008,0986.0,+09.4,091,0122,1635818603,23.382 13,0007,0010,0985.8,+09.2,091,0134,1635818903,23.489 13,0008,0011,0985.8,+09.3,091,0125,1635819203,23.401 99,0011,0015,0985.8,+09.2,091,0115,1635819803,23.401 11,0013,0017,0985.7,+09.2,091,0125,1635820106,26.193 99,0011,0015,0985.9,+09.3,091,0119,1635820403,23.525 99,0011,0015,0986.0,+09.4,092,0144,1635820703,23.52 18,0010,0013,0986.0,+09.4,092,0112,1635821003,23.6 99,0014,0018,0985.8,+09.2,091,0125,1635821603,23.574 99,0014,0018,0985.8,+09.3,092,0136,1635821903,23.498 99,0020,0027,0986.0,+09.3,092,0115,1635822503,23.574 99,0022,0029,0986.2,+09.5,092,0145,1635822803,23.523 99,0022,0029,0986.2,+09.4,092,0149,1635823103,23.539 13,0023,0031,0985.7,+09.2,091,0122,1635823403,23.587 99,0024,0032,0985.9,+09.2,091,0123,1635823703,23.705 99,0025,0034,0985.8,+09.3,091,0117,1635824003,23.742 99,0042,0057,0986.2,+09.4,092,0116,1635824606,26.258 13,0056,0075,0985.9,+09.6,092,0117,1635824903,23.706 13,0059,0079,0985.6,+09.6,091,0126,1635825203,23.671 13,0061,0081,0985.6,+09.6,092,0129,1635825503,23.601 13,0054,0073,0985.8,+09.7,092,0117,1635825803,23.574 13,0056,0075,0985.7,+09.7,092,0117,1635826103,23.575 21,0064,0087,0985.9,+09.8,092,0108,1635826403,23.647 99,0064,0087,0986.1,+09.8,092,0136,1635826703,23.665 99,0067,0091,0985.7,+09.8,092,0110,1635827003,23.606 99,0065,0088,0986.0,+09.8,091,0121,1635827303,23.8 16,0068,0092,0985.6,+09.8,092,0114,1635827603,23.789 99,0066,0090,0985.6,+09.9,092,0130,1635827903,23.707 18,0072,0097,0985.7,+10.0,092,0131,1635828203,23.683 13,0068,0092,0985.6,+09.9,092,0117,1635828503,23.78 99,0066,0090,0985.6,+09.9,092,0128,1635828803,23.759 16,0065,0088,0985.4,+09.9,092,0115,1635829103,23.754 11,0059,0079,0985.3,+09.8,092,0115,1635829403,23.668 99,0058,0078,0985.0,+09.9,092,0124,1635829703,23.671 16,0066,0090,0985.0,+10.0,092,0105,1635830003,23.76 16,0056,0075,0985.0,+10.1,092,0115,1635830303,23.739 11,0062,0085,0985.1,+10.1,092,0118,1635830603,23.688 99,0058,0078,0985.0,+10.0,092,0152,1635830903,23.784 23,0058,0078,0985.2,+10.1,092,0142,1635831206,26.484 99,0056,0075,0985.4,+10.2,092,0128,1635831503,23.864 11,0059,0079,0985.1,+10.3,092,0130,1635831803,23.777 13,0058,0078,0985.3,+10.3,092,0115,1635832103,23.86 99,0047,0064,0985.3,+10.4,091,0118,1635833003,23.761 21,0047,0064,0985.2,+10.5,091,0122,1635833603,23.754 99,0050,0068,0985.4,+10.5,090,0130,1635833903,23.821 99,0043,0058,0985.5,+10.5,090,0111,1635834203,23.805 99,0047,0064,0985.4,+10.8,090,0119,1635834803,23.976 99,0043,0058,0985.3,+11.0,091,0136,1635835103,23.963 21,0043,0058,0985.3,+11.1,090,0125,1635835406,26.551 21,0039,0053,0985.1,+11.1,091,0121,1635835703,23.947 99,0040,0054,0985.2,+11.1,090,0108,1635836003,23.956 99,0036,0049,0985.3,+11.3,090,0121,1635836306,26.568 18,0034,0047,0985.2,+11.6,088,0125,1635836903,23.943 99,0033,0045,0985.1,+11.7,087,0125,1635837503,23.841 13,0032,0044,0984.8,+11.9,086,0137,1635837803,23.876 99,0030,0042,0985.0,+11.8,086,0124,1635838104,24.053 99,0030,0042,0985.4,+12.1,085,0134,1635838404,24.042 13,0029,0039,0985.2,+12.3,087,0110,1635838704,24.037 99,0028,0038,0985.3,+12.4,086,0102,1635839004,24.033 99,0026,0036,0984.9,+12.3,084,0126,1635839304,24.424 16,0028,0038,0984.9,+12.7,085,0106,1635839604,24.094 99,0024,0032,0984.7,+12.6,082,0126,1635840204,24.016 11,0024,0032,0984.7,+12.6,082,0124,1635840503,23.936 16,0023,0031,0984.8,+12.8,083,0128,1635840803,23.993 16,0024,0032,0984.7,+12.8,083,0125,1635841103,23.922 18,0023,0031,0984.5,+12.9,082,0115,1635841404,24.04 23,0025,0034,0984.7,+12.9,083,0118,1635841704,24.116 13,0024,0032,0984.5,+13.1,082,0108,1635842004,24.117 99,0024,0032,0984.4,+13.4,079,0124,1635842304,24.033 11,0022,0029,0984.3,+13.4,079,0146,1635842604,24.098 99,0023,0031,0984.4,+13.5,079,0106,1635842904,24.102 09,0022,0029,0984.6,+14.0,078,0130,1635843204,24.096 99,0023,0031,0984.2,+14.6,074,0121,1635843504,24.015 13,0022,0029,0984.5,+14.4,075,0137,1635843804,24.069 11,0023,0031,0984.1,+14.1,074,0108,1635844104,24.07 09,0021,0028,0984.1,+14.1,075,0125,1635844404,24.071 99,0024,0032,0984.3,+14.1,076,0122,1635844703,23.985 11,0023,0031,0984.1,+14.4,074,0116,1635845004,24.093 18,0023,0031,0984.0,+14.8,073,0107,1635845304,24.199 06,0023,0031,0983.9,+14.7,073,0140,1635845604,24.11 06,0023,0031,0983.7,+14.7,072,0121,1635845904,24.179 11,0024,0032,0983.7,+15.1,070,0130,1635846504,24.17 04,0024,0032,0983.6,+15.1,072,0115,1635846804,24.099 99,0025,0034,0983.6,+15.0,069,0131,1635847104,24.16 99,0021,0028,0983.4,+14.7,070,0118,1635847404,24.164 99,0023,0031,0983.5,+15.0,072,0131,1635848306,26.758 06,0025,0034,0983.0,+14.8,071,0136,1635848904,24.224 06,0022,0029,0982.9,+14.7,071,0125,1635849204,24.203 09,0019,0026,0982.8,+14.8,072,0111,1635849506,26.864 11,0021,0028,0982.8,+14.5,071,0124,1635850404,24.25 09,0022,0029,0982.8,+14.4,073,0113,1635850706,26.906 09,0024,0032,0983.2,+14.4,074,0108,1635851004,24.224 99,0023,0031,0983.0,+14.1,076,0128,1635851304,24.162 06,0023,0031,0983.0,+14.0,075,0121,1635851906,26.797 00,0025,0034,0983.0,+14.0,076,0108,1635852204,24.244 06,0025,0034,0983.1,+14.0,075,0119,1635852504,24.299 99,0025,0034,0983.0,+13.5,079,0124,1635853404,24.347 13,0028,0038,0983.2,+13.4,081,0107,1635853704,24.265 06,0028,0038,0983.0,+13.1,081,0121,1635854004,24.324 99,0031,0043,0983.0,+12.8,085,0112,1635854604,24.261 11,0032,0044,0983.2,+12.8,086,0149,1635854904,24.33 11,0031,0043,0983.3,+12.6,086,0129,1635855206,26.933 99,0030,0042,0983.2,+12.6,085,0142,1635855504,24.301 11,0028,0038,0983.4,+12.4,086,0110,1635856107,27.018 11,0028,0038,0983.3,+12.4,086,0131,1635856404,24.469 21,0024,0032,0983.1,+12.2,087,0136,1635857304,24.441 23,0023,0031,0982.9,+12.2,086,0137,1635857604,24.42 18,0021,0028,0983.0,+12.0,087,0132,1635857904,24.407 18,0024,0032,0982.7,+12.0,088,0136,1635858804,24.446 99,0023,0031,0982.7,+11.9,088,0140,1635859404,24.46 16,0018,0024,0982.7,+11.9,087,0137,1635859704,24.456 99,0018,0024,0982.6,+11.8,088,0135,1635860004,24.533 18,0019,0026,0982.4,+11.8,088,0121,1635860304,24.482 21,0019,0026,0982.6,+11.9,088,0128,1635860604,24.518 16,0018,0024,0982.8,+11.7,088,0096,1635860904,24.506 99,0017,0023,0982.3,+11.7,088,0116,1635861204,24.531 99,0016,0022,0982.2,+11.7,088,0113,1635861504,24.429 18,0017,0023,0982.4,+11.6,088,0133,1635861804,24.493 99,0017,0023,0982.0,+11.6,089,0114,1635862104,24.498 18,0018,0024,0982.3,+11.8,089,0121,1635862404,24.421 16,0017,0023,0982.5,+11.8,089,0135,1635862704,24.491 99,0018,0024,0982.3,+11.9,090,0137,1635863004,24.45 18,0019,0026,0982.2,+12.0,089,0115,1635863304,24.612 21,0019,0026,0982.1,+12.0,090,0129,1635863604,24.543 99,0019,0026,0982.4,+12.0,089,0142,1635863904,24.595 23,0019,0026,0982.3,+12.0,089,0103,1635864204,24.596 18,0020,0027,0982.2,+12.0,089,0113,1635864504,24.593 18,0020,0027,0982.1,+11.9,089,0131,1635864804,24.588 16,0018,0024,0982.3,+11.9,089,0132,1635865104,24.5 99,0019,0026,0982.2,+12.0,089,0129,1635865404,24.576 16,0018,0024,0982.4,+11.9,089,0123,1635865704,24.574 18,0019,0026,0982.4,+11.8,089,0121,1635866004,24.571 21,0020,0027,0982.3,+11.8,088,0109,1635866304,24.478 18,0020,0027,0982.3,+11.8,089,0122,1635866904,24.643 99,0020,0027,0982.4,+11.8,088,0120,1635867204,24.612 21,0022,0029,0982.5,+11.7,089,0144,1635867804,24.638 23,0020,0027,0982.4,+11.7,089,0111,1635868104,24.66 16,0021,0028,0982.3,+11.8,089,0151,1635868404,24.607 18,0020,0027,0982.2,+11.8,089,0141,1635868704,24.7 21,0020,0027,0982.4,+11.7,089,0131,1635869604,24.639 16,0018,0024,0982.5,+11.8,089,0132,1635869904,24.575 99,0020,0027,0982.4,+11.7,089,0134,1635870804,24.717 16,0017,0023,0982.3,+11.7,089,0127,1635871104,24.7 21,0020,0027,0982.5,+11.8,089,0142,1635871407,27.457 21,0021,0028,0982.4,+11.8,090,0133,1635871707,27.313 18,0019,0026,0982.6,+11.8,089,0129,1635872004,24.772 21,0021,0028,0982.7,+11.8,090,0123,1635872304,24.692 18,0023,0031,0982.9,+11.8,089,0126,1635872904,24.746 21,0034,0047,0982.8,+11.6,089,0112,1635873504,24.678 21,0033,0045,0982.6,+11.5,089,0135,1635873804,24.768 16,0034,0047,0983.1,+11.5,089,0123,1635874404,24.934 16,0034,0047,0982.6,+11.4,088,0149,1635874704,24.811 16,0034,0047,0983.2,+11.4,089,0139,1635875004,24.789 21,0032,0044,0983.1,+11.5,089,0126,1635875304,24.907 18,0034,0047,0982.9,+11.4,089,0109,1635875604,24.799 21,0035,0048,0983.2,+11.4,089,0105,1635875904,24.792 99,0036,0049,0983.0,+11.4,089,0134,1635876204,24.869 13,0034,0047,0983.1,+11.4,089,0117,1635876504,24.827 99,0036,0049,0983.2,+11.4,089,0127,1635876804,24.813 21,0034,0047,0983.1,+11.4,089,0123,1635877104,24.742 16,0036,0049,0983.3,+11.5,089,0113,1635877404,24.845 16,0035,0048,0983.2,+11.5,089,0128,1635877704,24.956 18,0033,0045,0983.2,+11.5,090,0110,1635878004,24.96 99,0031,0043,0983.4,+11.5,089,0132,1635878304,24.889 11,0032,0044,0983.4,+11.6,090,0136,1635878904,24.882 13,0034,0047,0983.4,+11.6,090,0126,1635879204,24.935 99,0032,0044,0983.6,+11.6,090,0093,1635879504,24.883 16,0034,0047,0983.6,+11.6,089,0116,1635879804,24.919 21,0035,0048,0983.5,+11.6,089,0136,1635880104,24.923 21,0036,0049,0983.5,+11.5,089,0106,1635880404,24.92 21,0033,0045,0983.4,+11.5,089,0123,1635880704,24.905 21,0033,0045,0983.4,+11.5,088,0127,1635881004,24.878 99,0034,0047,0983.8,+11.5,088,0127,1635881305,25.037 23,0036,0049,0984.1,+11.5,089,0105,1635881905,25.031 99,0034,0047,0983.9,+11.4,089,0139,1635882204,24.954 18,0034,0047,0983.8,+11.4,088,0133,1635882805,25.026 99,0030,0042,0984.3,+11.4,087,0132,1635883404,24.932 16,0030,0042,0984.3,+11.4,086,0119,1635883705,25.016 25,0028,0038,0984.2,+11.4,087,0139,1635884007,27.666 13,0025,0034,0984.5,+11.4,086,0122,1635884604,24.961 99,0022,0029,0984.6,+11.3,087,0119,1635885505,25.148 99,0022,0029,0984.6,+11.3,087,0125,1635885805,25.066 18,0022,0029,0984.5,+11.4,087,0113,1635886405,25.045 16,0022,0029,0984.7,+11.4,087,0112,1635886705,25.046 99,0022,0029,0984.5,+11.4,088,0137,1635887005,25.036 16,0023,0031,0984.6,+11.3,088,0107,1635887307,27.703 13,0020,0027,0984.9,+11.2,088,0143,1635887905,25.091 13,0020,0027,0984.9,+11.2,088,0154,1635888205,25.044 99,0021,0028,0984.9,+11.2,087,0126,1635888805,25.135 11,0017,0023,0984.9,+11.1,088,0120,1635889406,26.29 99,0018,0024,0984.8,+11.2,087,0123,1635889705,25.117 99,0019,0026,0985.2,+11.1,087,0125,1635890005,25.202 16,0019,0026,0985.0,+11.1,087,0128,1635890305,25.194 99,0021,0028,0985.2,+11.1,087,0121,1635890605,25.174 99,0023,0031,0985.1,+11.1,087,0106,1635890905,25.087 99,0022,0029,0984.9,+11.1,087,0125,1635891205,25.149 13,0023,0031,0985.4,+11.0,087,0127,1635891505,25.164 99,0024,0032,0985.5,+11.0,088,0120,1635891805,25.849 99,0042,0057,0985.4,+11.0,088,0134,1635892105,25.837 99,0048,0065,0985.5,+10.9,088,0118,1635892405,25.328 18,0035,0048,0985.1,+10.9,089,0136,1635892705,25.316 13,0028,0038,0985.4,+10.9,089,0128,1635893005,25.288 99,0023,0031,0985.3,+10.9,089,0134,1635893305,25.208 16,0023,0031,0985.3,+10.9,089,0145,1635893605,25.276 18,0022,0029,0985.4,+10.8,089,0114,1635893905,25.267 23,0021,0028,0985.4,+10.7,089,0137,1635894205,25.256 99,0020,0027,0985.3,+10.6,089,0124,1635894505,25.195 99,0020,0027,0985.5,+10.7,089,0138,1635894805,25.252 99,0019,0026,0985.5,+10.7,089,0114,1635895105,25.193 21,0019,0026,0985.3,+10.8,088,0131,1635895405,25.276 99,0019,0026,0985.5,+10.9,088,0126,1635895705,25.316 99,0019,0026,0985.5,+10.9,087,0126,1635896005,25.381 13,0018,0024,0985.6,+11.0,087,0130,1635896305,25.381 16,0017,0023,0985.6,+11.0,087,0110,1635896605,25.365 99,0019,0026,0985.6,+11.0,086,0106,1635896905,25.292 99,0019,0026,0985.7,+11.0,087,0135,1635897205,25.374 11,0019,0026,0985.8,+11.0,086,0131,1635897505,25.361 99,0021,0028,0986.2,+10.9,087,0128,1635897805,25.356 99,0021,0028,0986.0,+10.9,087,0118,1635898105,25.314 99,0022,0029,0986.0,+10.9,087,0131,1635898405,25.354 13,0021,0028,0986.0,+10.8,087,0137,1635898705,25.338 99,0022,0029,0986.3,+10.9,087,0134,1635899005,25.329 23,0023,0031,0986.1,+10.8,087,0136,1635899905,25.471 13,0021,0028,0986.2,+10.8,086,0127,1635900205,25.397 16,0020,0027,0986.5,+10.8,087,0140,1635900805,25.371 18,0021,0028,0986.3,+10.9,087,0119,1635901405,25.369 09,0021,0028,0986.4,+10.7,087,0115,1635901705,25.431 99,0022,0029,0986.3,+10.2,089,0136,1635902008,28.355 99,0026,0036,0986.5,+10.4,089,0122,1635902305,25.427 99,0029,0039,0986.6,+10.4,089,0127,1635902605,25.384 99,0028,0038,0986.5,+10.4,090,0134,1635902905,25.563 11,0027,0037,0986.8,+10.1,090,0114,1635904108,28.023 99,0030,0042,0986.8,+09.9,090,0131,1635904705,25.538 99,0030,0042,0986.7,+09.7,089,0115,1635905008,28.154 99,0031,0043,0986.8,+09.4,090,0118,1635905305,25.469 99,0032,0044,0986.9,+09.3,090,0113,1635905905,25.437 99,0031,0043,0986.9,+09.0,091,0137,1635906505,25.587 99,0028,0038,0987.2,+08.9,092,0120,1635906805,25.701 99,0019,0026,0987.2,+08.9,092,0128,1635907105,25.574 99,0047,0064,0987.2,+08.8,093,0119,1635907405,25.636 99,0024,0032,0987.3,+08.9,092,0110,1635907705,25.583 13,0026,0036,0987.2,+08.9,092,0120,1635908005,25.662 99,0029,0039,0987.6,+09.0,092,0109,1635908605,25.637 99,0024,0032,0987.4,+08.9,092,0114,1635908908,28.393 99,0036,0049,0987.2,+08.9,092,0118,1635909205,25.537 11,0029,0039,0987.5,+08.8,093,0157,1635909508,28.228 99,0025,0034,0987.4,+08.8,092,0117,1635910105,25.674 99,0025,0034,0987.9,+08.8,093,0103,1635910405,25.692 99,0026,0036,0987.9,+09.1,093,0119,1635910705,25.657 99,0022,0029,0988.3,+08.9,092,0118,1635911005,25.735 99,0024,0032,0988.3,+08.9,092,0125,1635911305,25.665 99,0029,0039,0988.1,+08.8,092,0123,1635911605,25.664 13,0024,0032,0987.9,+08.8,093,0122,1635911905,25.713 99,0021,0028,0987.9,+08.8,092,0130,1635912205,25.718 99,0019,0026,0988.0,+08.9,092,0122,1635912505,25.641 06,0023,0031,0988.2,+08.9,092,0117,1635912805,25.644 99,0022,0029,0988.2,+08.9,093,0111,1635913105,25.723 16,0027,0037,0988.5,+08.8,093,0119,1635913408,28.671 13,0032,0044,0988.9,+09.0,093,0126,1635914608,28.71 99,0024,0032,0989.0,+08.9,093,0117,1635915205,25.756 16,0032,0044,0988.9,+08.9,092,0115,1635915505,25.811 99,0029,0039,0988.8,+08.9,092,0099,1635915805,25.818 09,0026,0036,0988.7,+08.8,092,0116,1635916105,25.839 99,0024,0032,0989.0,+08.9,092,0130,1635916405,25.728 09,0023,0031,0989.1,+09.0,092,0124,1635916705,25.716 13,0026,0036,0989.3,+08.9,092,0111,1635917005,25.817 99,0020,0027,0989.5,+09.0,092,0129,1635917608,28.704 18,0021,0028,0989.8,+08.9,092,0126,1635918208,28.459 99,0020,0027,0990.0,+09.0,092,0137,1635918805,25.838 11,0016,0022,0990.1,+09.0,092,0121,1635919108,28.803 11,0025,0034,0990.3,+09.0,092,0142,1635919405,25.887 99,0020,0027,0990.0,+09.0,092,0133,1635919705,25.847 99,0023,0031,0990.6,+09.0,092,0121,1635920305,25.882 99,0032,0044,0990.7,+09.0,092,0130,1635920605,25.935 11,0022,0029,0990.5,+09.2,090,0147,1635921205,25.972 99,0022,0029,0990.6,+09.3,089,0143,1635921506,26.034 18,0022,0029,0990.7,+09.3,090,0143,1635921806,26.073 21,0018,0024,0990.7,+09.3,089,0117,1635922105,25.98 99,0019,0026,0990.9,+09.8,089,0110,1635922706,26.079 11,0021,0028,0990.8,+09.8,089,0124,1635923006,26.026 00,0023,0031,0991.0,+09.8,088,0136,1635923305,25.879 11,0024,0032,0991.1,+09.9,088,0120,1635923605,25.95 99,0026,0036,0991.1,+09.8,088,0129,1635923905,25.913 99,0025,0034,0991.2,+10.2,087,0136,1635924205,25.987 13,0028,0038,0991.2,+10.0,087,0131,1635924506,26.132 99,0029,0039,0990.9,+10.3,086,0132,1635924806,26.029 99,0032,0044,0991.4,+10.2,087,0120,1635925107,27.115 99,0030,0042,0991.1,+10.7,086,0128,1635925406,26.036 99,0030,0042,0991.1,+11.1,086,0140,1635925706,26.019 16,0028,0038,0991.0,+11.0,086,0125,1635926006,26.014 99,0027,0037,0991.5,+10.6,084,0129,1635926306,26.108 99,0029,0039,0991.3,+10.8,085,0133,1635926606,26.018 99,0030,0042,0991.3,+10.8,085,0116,1635926906,26.091 99,0030,0042,0991.6,+11.0,084,0135,1635927206,26.013 99,0029,0039,0991.5,+11.0,084,0124,1635927506,26.009 99,0027,0037,0991.2,+11.2,083,0135,1635927806,26.046 99,0030,0042,0991.2,+11.4,085,0147,1635928106,26.216 18,0027,0037,0991.3,+11.2,084,0129,1635928406,26.112 99,0027,0037,0991.2,+11.5,084,0128,1635928706,26.188 11,0026,0036,0991.7,+12.1,083,0122,1635929306,26.099 09,0027,0037,0991.7,+11.7,082,0138,1635929606,26.097 09,0027,0037,0991.8,+11.7,082,0108,1635929906,26.183 99,0028,0038,0991.9,+11.5,083,0120,1635930206,26.178 99,0031,0043,0991.7,+11.4,083,0130,1635930506,26.17 99,0032,0044,0991.9,+11.7,083,0123,1635930807,27.155 99,0034,0047,0991.9,+12.1,085,0137,1635931106,26.083 13,0032,0044,0992.0,+12.3,083,0149,1635932006,26.297 04,0034,0047,0992.1,+12.4,081,0133,1635932306,26.32 13,0030,0042,0992.0,+12.9,082,0128,1635932609,29.171 16,0031,0043,0991.7,+13.0,081,0137,1635932906,26.257 11,0028,0038,0992.0,+13.1,079,0147,1635933206,26.183 09,0029,0039,0991.7,+13.6,079,0126,1635934108,28.926 11,0028,0038,0991.8,+13.6,079,0131,1635934406,26.224 99,0030,0042,0991.9,+14.2,079,0110,1635934706,26.244 99,0033,0045,0991.8,+14.2,079,0118,1635935006,26.26 11,0032,0044,0991.8,+14.0,078,0122,1635935606,26.301 13,0032,0044,0991.8,+14.2,078,0132,1635935906,26.4 99,0032,0044,0991.9,+14.1,079,0120,1635936506,26.352 11,0032,0044,0991.7,+14.0,079,0135,1635936806,26.267 99,0033,0045,0991.3,+14.1,079,0116,1635937406,26.328 99,0031,0043,0991.7,+14.4,076,0145,1635937706,26.33 99,0029,0039,0991.7,+14.4,076,0126,1635938006,26.314 13,0031,0043,0991.5,+14.9,078,0132,1635938306,26.339 11,0031,0043,0991.3,+14.8,076,0114,1635938606,26.353 13,0031,0043,0991.5,+15.1,077,0137,1635938906,26.435 99,0028,0038,0991.4,+15.0,075,0117,1635939206,26.44 99,0027,0037,0991.5,+15.2,075,0141,1635939506,26.369 99,0027,0037,0991.5,+15.2,076,0123,1635939806,26.471 99,0027,0037,0991.2,+15.4,074,0111,1635940106,26.426 99,0026,0036,0991.3,+15.6,074,0111,1635940406,26.353 99,0025,0034,0991.5,+15.5,074,0137,1635940706,26.345 13,0025,0034,0991.1,+15.6,075,0111,1635941006,26.419 11,0024,0032,0991.1,+15.7,074,0128,1635941306,26.398 99,0025,0034,0991.0,+15.5,074,0127,1635941606,26.419 99,0025,0034,0990.9,+15.5,074,0122,1635941906,26.321 99,0025,0034,0991.2,+15.8,075,0116,1635942206,26.438 13,0025,0034,0991.3,+15.8,075,0121,1635942506,26.556 11,0024,0032,0991.2,+15.8,074,0120,1635942806,26.552 18,0024,0032,0991.1,+16.0,074,0129,1635943106,26.451 11,0026,0036,0991.4,+16.2,074,0135,1635943406,26.51 16,0024,0032,0991.4,+16.2,073,0120,1635943706,26.507 21,0024,0032,0991.2,+16.3,073,0123,1635944006,26.439 11,0026,0036,0991.1,+16.2,074,0131,1635944306,26.496 11,0024,0032,0991.5,+16.3,073,0120,1635944606,26.541 99,0025,0034,0991.3,+16.5,074,0131,1635944906,26.479 16,0024,0032,0991.3,+16.3,073,0140,1635945206,26.498 11,0023,0031,0991.3,+16.4,074,0142,1635945506,26.411 11,0024,0032,0991.5,+16.2,073,0119,1635945806,26.502 16,0024,0032,0991.6,+16.3,073,0137,1635946106,26.594 13,0024,0032,0991.5,+16.2,073,0138,1635946406,26.592 13,0024,0032,0991.7,+16.3,073,0126,1635946706,26.521 13,0026,0036,0991.4,+16.1,074,0124,1635947006,26.583 13,0023,0031,0991.4,+16.1,074,0136,1635947306,26.585 11,0026,0036,0991.3,+16.1,075,0131,1635947609,29.257 09,0027,0037,0991.6,+16.0,075,0135,1635947906,26.514 99,0026,0036,0991.5,+15.9,075,0128,1635948206,26.559 00,0026,0036,0991.1,+15.7,075,0121,1635948806,26.57 16,0027,0037,0991.4,+15.4,076,0143,1635949106,26.494 09,0030,0042,0991.4,+15.0,077,0114,1635949706,26.678 11,0028,0038,0991.6,+14.8,078,0148,1635950006,26.708 13,0031,0043,0991.3,+14.2,080,0133,1635950606,26.667 99,0032,0044,0991.3,+13.8,081,0116,1635950906,26.655 99,0032,0044,0991.4,+13.0,083,0125,1635951206,26.582 11,0031,0043,0991.6,+12.7,084,0136,1635951506,26.644 11,0032,0044,0991.6,+12.7,085,0124,1635951806,26.687 09,0029,0039,0991.6,+12.2,086,0123,1635952106,26.654 11,0030,0042,0991.4,+12.0,087,0142,1635952406,26.586 13,0031,0043,0991.4,+11.9,086,0134,1635952709,29.134 99,0032,0044,0991.6,+11.5,087,0130,1635953009,29.323 99,0028,0038,0991.7,+11.6,086,0108,1635953306,26.789 99,0032,0044,0991.6,+11.6,087,0110,1635953606,26.703 11,0033,0045,0991.7,+11.4,088,0123,1635954206,26.747 99,0034,0047,0991.8,+11.4,088,0119,1635954506,26.782 06,0034,0047,0991.7,+11.1,088,0126,1635954806,26.667 99,0034,0047,0991.7,+10.9,088,0138,1635955106,26.725 99,0033,0045,0991.7,+10.6,088,0117,1635955406,26.715 16,0034,0047,0992.1,+10.8,088,0119,1635955706,26.731 11,0035,0048,0992.3,+10.6,089,0122,1635956006,26.645 18,0035,0048,0992.3,+10.3,088,0122,1635956306,26.817 18,0031,0043,0992.3,+10.1,089,0124,1635956606,26.783 16,0030,0042,0992.2,+10.0,088,0120,1635956906,26.942 11,0030,0042,0992.4,+09.9,089,0128,1635957206,26.77 99,0031,0043,0992.6,+09.9,089,0128,1635957506,26.885 11,0034,0047,0992.5,+09.7,089,0105,1635957806,26.908 11,0033,0045,0992.9,+09.7,089,0134,1635958106,26.776 06,0033,0045,0992.8,+09.7,089,0125,1635958406,26.861 13,0039,0053,0992.5,+09.9,089,0150,1635958706,26.881 16,0037,0050,0992.7,+09.6,089,0109,1635959006,26.845 16,0037,0050,0992.5,+09.7,090,0127,1635959306,26.749 99,0042,0057,0992.6,+10.1,090,0114,1635959606,26.82 99,0040,0054,0992.5,+09.7,090,0120,1635959906,26.807 99,0037,0050,0992.8,+09.8,090,0108,1635960206,26.877 13,0040,0054,0992.9,+10.1,090,0124,1635960506,26.878 16,0038,0052,0992.7,+09.8,090,0150,1635960806,26.948 99,0040,0054,0992.7,+10.4,091,0132,1635961106,26.945 09,0045,0060,0992.3,+10.6,090,0109,1635961406,26.89 18,0039,0053,0992.7,+11.1,091,0138,1635961706,26.937 16,0038,0052,0992.5,+10.9,091,0115,1635962006,26.936 11,0036,0049,0992.3,+11.3,091,0114,1635962306,26.916 99,0033,0045,0992.6,+11.5,091,0120,1635962606,26.846 09,0030,0042,0992.6,+11.8,090,0124,1635962906,26.902 99,0029,0039,0992.8,+11.8,091,0113,1635963206,26.9 16,0028,0038,0992.9,+11.9,089,0121,1635963806,26.848 13,0028,0038,0993.0,+12.0,089,0121,1635964107,27.024 11,0025,0034,0992.9,+11.7,089,0119,1635964407,27.019 99,0027,0037,0992.8,+11.9,089,0138,1635964709,29.645 99,0028,0038,0992.9,+11.2,089,0144,1635965607,27.012 99,0028,0038,0993.0,+11.0,089,0115,1635965906,26.939 99,0026,0036,0993.0,+10.6,089,0131,1635966207,27.007 11,0032,0044,0993.0,+10.6,089,0135,1635966509,29.649 11,0037,0050,0992.7,+10.8,090,0114,1635966806,26.994 11,0038,0052,0993.1,+11.0,090,0129,1635967106,26.972 13,0051,0069,0992.8,+11.4,091,0115,1635967407,27.047 13,0044,0059,0993.1,+11.4,090,0118,1635968007,27.139 13,0040,0054,0993.0,+11.5,091,0114,1635968307,27.048 09,0035,0048,0992.8,+11.0,090,0113,1635968907,27.161 13,0036,0049,0993.2,+11.3,091,0153,1635969207,27.028 09,0041,0055,0993.2,+10.9,091,0111,1635969507,27.029 18,0041,0055,0993.2,+10.7,091,0115,1635970409,29.73 11,0039,0053,0993.2,+10.6,091,0141,1635970707,27.042 11,0045,0060,0993.0,+10.2,092,0126,1635971607,27.373 11,0081,0109,0993.2,+10.1,092,0102,1635971907,27.126 11,0034,0047,0993.3,+10.1,092,0121,1635972207,27.247 99,0036,0049,0993.2,+10.0,092,0119,1635972507,27.255 16,0027,0037,0993.2,+10.0,092,0113,1635972807,27.193 09,0023,0031,0993.4,+09.9,092,0133,1635973107,27.166 13,0020,0027,0993.3,+09.9,092,0135,1635973407,27.236 99,0017,0023,0993.2,+09.7,092,0125,1635973707,27.186 11,0013,0017,0993.0,+09.4,092,0123,1635974007,27.172 11,0023,0031,0993.1,+09.2,092,0115,1635974307,27.197 11,0014,0018,0993.4,+09.1,091,0126,1635974607,27.142 99,0013,0017,0993.1,+09.0,091,0116,1635974907,27.301 13,0013,0017,0993.0,+08.6,090,0133,1635975207,27.308 11,0013,0017,0993.1,+08.7,091,0125,1635975507,27.286 06,0013,0017,0993.2,+08.6,091,0137,1635975807,27.242 09,0012,0016,0993.2,+08.2,090,0122,1635976107,27.282 04,0014,0018,0993.2,+07.9,089,0122,1635976407,27.336 13,0014,0018,0992.9,+08.2,090,0107,1635976707,27.288 11,0013,0017,0993.2,+08.3,091,0132,1635977007,27.282 99,0019,0026,0993.2,+08.8,092,0135,1635977307,27.263 09,0031,0043,0993.0,+10.0,095,0123,1635977607,27.254 99,0035,0048,0993.0,+10.4,095,0116,1635977907,27.183 16,0038,0052,0993.0,+10.7,095,0118,1635978207,27.224 99,0037,0050,0992.9,+11.1,095,0122,1635978507,27.385 06,0040,0054,0992.7,+11.6,095,0100,1635978807,27.373 13,0040,0054,0993.1,+11.7,095,0117,1635979107,27.307 13,0037,0050,0992.8,+11.5,095,0118,1635979407,27.37 11,0036,0049,0992.8,+11.6,095,0118,1635979707,27.368 06,0016,0022,0992.6,+10.3,091,0141,1635980609,29.908 99,0017,0023,0992.6,+10.1,092,0137,1635981507,27.28 99,0023,0031,0992.7,+10.3,093,0118,1635982407,27.473 09,0022,0029,0992.6,+10.5,093,0136,1635982708,28.441 06,0022,0029,0992.8,+10.4,093,0116,1635983010,30.037 09,0025,0034,0993.0,+10.6,093,0128,1635983607,27.379 13,0015,0021,0992.8,+10.1,092,0111,1635983909,29.965 09,0013,0017,0993.1,+09.8,092,0129,1635984507,27.445 04,0017,0023,0993.0,+10.1,092,0122,1635985109,29.943 09,0018,0024,0992.8,+10.5,092,0120,1635985710,30.136 13,0021,0028,0992.7,+10.6,092,0126,1635986010,30.143 99,0021,0028,0992.6,+10.7,092,0112,1635986307,27.532 99,0024,0032,0992.8,+10.8,092,0126,1635986610,30.062 06,0028,0038,0992.9,+11.2,093,0111,1635986910,30.175 11,0039,0053,0992.6,+12.1,095,0130,1635987507,27.453 16,0037,0050,0992.8,+12.4,094,0113,1635987807,27.453 09,0038,0052,0992.6,+12.6,095,0123,1635988107,27.522 99,0040,0054,0992.5,+12.8,095,0114,1635988407,27.505 09,0038,0052,0992.7,+13.0,095,0114,1635988707,27.582 99,0035,0048,0992.8,+13.1,094,0128,1635989007,27.469 99,0032,0044,0992.4,+13.1,094,0109,1635989307,27.7 09,0032,0044,0992.5,+13.1,094,0112,1635989607,27.627 99,0028,0038,0992.5,+12.6,093,0126,1635989907,27.576 99,0026,0036,0992.7,+12.5,093,0116,1635990207,27.566 11,0027,0037,0993.0,+12.7,093,0120,1635990507,27.671 99,0028,0038,0992.7,+12.6,093,0129,1635990807,27.618 11,0028,0038,0992.9,+12.5,093,0125,1635991107,27.629 99,0027,0037,0992.7,+12.3,092,0126,1635991407,27.556 99,0025,0034,0992.9,+12.2,092,0119,1635991707,27.612 99,0029,0039,0992.9,+12.4,093,0136,1635992007,27.596 99,0029,0039,0993.1,+12.4,093,0105,1635992307,27.607 99,0028,0038,0993.0,+12.1,092,0130,1635992607,27.567 06,0026,0036,0993.3,+12.1,092,0124,1635992907,27.733 09,0025,0034,0993.2,+11.9,092,0127,1635993207,27.738 99,0028,0038,0992.8,+11.9,092,0138,1635993507,27.716 09,0029,0039,0992.9,+11.9,092,0121,1635993807,27.662 09,0030,0042,0992.9,+11.9,092,0120,1635994107,27.633 06,0027,0037,0993.2,+11.8,092,0132,1635994407,27.708 13,0027,0037,0993.1,+11.7,093,0142,1635994707,27.641 99,0026,0036,0993.0,+11.8,093,0119,1635995007,27.636 09,0029,0039,0993.2,+11.8,093,0148,1635995307,27.705 11,0033,0045,0993.2,+11.8,093,0144,1635995607,27.683 06,0029,0039,0993.1,+11.8,093,0108,1635995907,27.599 99,0032,0044,0993.3,+11.8,093,0139,1635996507,27.761 13,0032,0044,0993.2,+11.8,093,0136,1635996810,30.706 16,0033,0045,0993.3,+11.9,093,0116,1635997107,27.802 99,0032,0044,0993.2,+12.0,093,0129,1635997407,27.799 04,0036,0049,0993.2,+12.1,093,0116,1635997707,27.723 99,0037,0050,0993.0,+12.5,093,0138,1635998307,27.789 99,0039,0053,0993.2,+12.7,094,0153,1635998607,27.778 11,0036,0049,0993.5,+13.7,095,0111,1635999207,27.766 13,0031,0043,0993.5,+14.0,095,0106,1636000107,27.829 99,0030,0042,0993.3,+14.0,094,0146,1636000410,30.669 18,0034,0047,0993.7,+14.2,094,0131,1636001007,27.87 16,0029,0039,0993.7,+14.2,094,0119,1636001907,27.873 13,0028,0038,0993.8,+14.2,093,0111,1636002207,27.862 04,0029,0039,0994.2,+14.2,093,0126,1636003110,30.789 99,0028,0038,0994.1,+14.2,093,0126,1636003707,27.905 99,0028,0038,0994.2,+14.1,093,0120,1636004010,30.561 99,0025,0034,0994.3,+14.2,093,0129,1636004307,27.981 99,0028,0038,0994.4,+14.2,093,0115,1636004607,27.903 04,0028,0038,0994.2,+14.2,093,0119,1636005508,28.939 06,0029,0039,0994.5,+14.2,093,0127,1636005807,27.878 09,0030,0042,0994.3,+14.2,093,0132,1636006107,27.927 99,0032,0044,0994.2,+14.2,093,0122,1636006407,27.986 11,0032,0044,0994.4,+14.2,093,0106,1636006710,30.782 11,0031,0043,0994.5,+14.2,093,0132,1636007007,27.886 06,0030,0042,0994.6,+14.3,093,0106,1636007307,27.984 06,0030,0042,0994.7,+14.4,092,0106,1636007608,28.07 11,0030,0042,0994.9,+14.5,092,0117,1636007907,27.981 09,0031,0043,0994.5,+14.5,092,0125,1636008207,27.976 09,0029,0039,0994.4,+14.6,092,0118,1636008507,27.981 99,0030,0042,0994.7,+14.8,092,0122,1636008808,28.054 13,0024,0032,0994.7,+14.7,090,0132,1636009107,27.978 16,0022,0029,0994.8,+14.8,089,0120,1636009408,28.018 99,0023,0031,0994.4,+14.8,090,0112,1636009707,27.944 09,0023,0031,0994.6,+15.0,089,0134,1636010008,28.007 09,0022,0029,0994.7,+15.1,088,0128,1636010307,27.945 09,0024,0032,0994.4,+15.2,089,0131,1636010607,27.982 99,0025,0034,0994.6,+15.2,088,0115,1636010908,28.096 06,0030,0042,0994.5,+15.3,087,0111,1636011208,28.136 13,0030,0042,0994.5,+15.4,087,0115,1636011508,28.062 00,0026,0036,0994.7,+15.6,087,0135,1636011808,28.059 09,0025,0034,0994.5,+15.9,086,0125,1636012108,28.039 06,0022,0029,0994.6,+15.9,085,0101,1636012408,28.121 11,0023,0031,0994.8,+16.0,085,0120,1636012708,28.02 09,0022,0029,0994.6,+16.1,084,0133,1636013008,28.016 09,0021,0028,0994.4,+16.1,084,0115,1636013308,28.016 99,0021,0028,0994.6,+16.2,083,0129,1636013608,28.083 06,0021,0028,0994.7,+16.6,083,0115,1636013908,28.01 09,0021,0028,0994.6,+16.6,083,0130,1636014208,28.033 04,0018,0024,0994.3,+16.9,081,0140,1636014508,28.185 09,0018,0024,0994.7,+17.4,081,0122,1636014808,28.143 11,0019,0026,0994.7,+17.4,080,0114,1636015108,28.199 09,0018,0024,0994.6,+17.6,078,0111,1636015408,28.123 04,0017,0023,0994.8,+17.9,079,0130,1636015710,30.959 11,0016,0022,0994.7,+17.7,077,0112,1636016008,28.178 09,0016,0022,0994.3,+17.9,076,0111,1636016608,28.116 99,0016,0022,0994.6,+17.8,077,0120,1636016908,28.183 09,0016,0022,0994.5,+18.0,077,0110,1636017210,30.761 21,0016,0022,0994.4,+18.2,076,0118,1636017508,28.154 09,0018,0024,0994.2,+18.2,075,0131,1636017808,28.103 01,0016,0022,0994.6,+18.1,075,0120,1636018408,28.277 13,0014,0018,0994.3,+18.4,075,0127,1636019308,28.262 11,0015,0021,0994.3,+18.5,073,0134,1636019608,28.262 11,0017,0023,0994.3,+18.2,076,0133,1636019908,28.187 99,0016,0022,0994.0,+18.3,077,0110,1636020208,28.246 16,0015,0021,0994.3,+18.3,076,0121,1636020508,28.262 13,0015,0021,0993.9,+18.3,075,0124,1636020808,28.238 99,0015,0021,0994.0,+18.4,076,0110,1636021408,28.267 13,0015,0021,0993.7,+18.9,075,0108,1636022008,28.366 13,0015,0021,0993.7,+18.4,075,0116,1636022308,28.297 09,0012,0016,0993.8,+19.5,070,0112,1636022908,28.362 99,0010,0013,0993.8,+19.3,069,0113,1636023208,28.35 09,0016,0022,0993.7,+19.0,073,0106,1636023508,28.298 13,0015,0021,0993.9,+18.9,073,0138,1636023808,28.335 11,0013,0017,0993.8,+19.0,073,0133,1636024110,30.858 09,0016,0022,0993.8,+19.2,075,0148,1636024408,28.26 06,0017,0023,0993.6,+18.8,075,0120,1636024708,28.287 11,0013,0017,0993.6,+19.4,070,0099,1636025008,28.358 99,0011,0015,0993.5,+19.4,069,0110,1636025308,28.529 09,0012,0016,0993.4,+19.9,067,0133,1636025608,28.459 09,0012,0016,0993.4,+19.8,067,0122,1636025908,28.388 09,0013,0017,0993.5,+19.7,066,0137,1636026208,28.523 99,0012,0016,0993.4,+19.7,066,0128,1636026508,28.436 99,0012,0016,0993.7,+20.0,066,0114,1636026808,28.494 09,0014,0018,0993.5,+19.8,067,0134,1636027108,28.469 04,0009,0012,0993.3,+19.7,066,0108,1636027408,28.43 99,0011,0015,0993.3,+19.8,063,0125,1636027708,28.451 11,0010,0013,0993.6,+19.8,066,0130,1636028008,28.38 11,0011,0015,0993.5,+19.4,066,0123,1636028308,28.409 99,0009,0012,0993.4,+19.8,065,0139,1636028608,28.431 99,0009,0012,0993.5,+19.8,065,0110,1636028908,28.575 06,0011,0015,0993.3,+19.8,065,0132,1636029208,28.466 01,0010,0013,0993.2,+19.7,065,0111,1636029508,28.522 06,0010,0013,0993.4,+19.8,066,0130,1636029808,28.531 06,0010,0013,0993.4,+19.8,066,0109,1636030108,28.496 04,0009,0012,0993.3,+19.8,066,0119,1636030408,28.419 06,0008,0011,0993.1,+19.9,065,0102,1636030708,28.498 09,0009,0012,0993.3,+19.9,065,0126,1636031008,28.48 09,0009,0012,0993.2,+19.6,067,0129,1636031308,28.483 99,0010,0013,0993.4,+19.8,066,0139,1636031608,28.437 99,0009,0012,0993.3,+19.6,068,0111,1636031908,28.47 04,0009,0012,0993.2,+19.7,068,0111,1636032208,28.489 99,0010,0013,0993.2,+19.8,068,0103,1636032508,28.606 99,0010,0013,0993.2,+19.7,069,0137,1636032808,28.563 06,0010,0013,0993.3,+19.8,067,0114,1636033108,28.625 06,0009,0012,0993.2,+19.9,068,0110,1636033408,28.592 99,0013,0017,0993.2,+19.4,072,0135,1636033708,28.593 99,0017,0023,0993.2,+19.1,072,0115,1636034008,28.502 09,0015,0021,0993.2,+19.0,072,0110,1636034308,28.486 09,0015,0021,0993.2,+18.7,073,0118,1636034608,28.471 99,0020,0027,0993.0,+18.2,076,0121,1636034908,28.548 99,0016,0022,0993.4,+18.0,076,0115,1636035208,28.499 99,0016,0022,0993.4,+18.0,076,0134,1636035508,28.535 09,0015,0021,0993.0,+17.7,077,0125,1636035808,28.569 99,0017,0023,0993.0,+17.3,079,0118,1636036108,28.598 99,0018,0024,0993.4,+17.1,079,0132,1636036408,28.671 09,0022,0029,0993.1,+17.1,080,0130,1636036711,31.692 99,0020,0027,0993.4,+16.8,080,0131,1636037008,28.664 06,0018,0024,0993.4,+16.9,080,0138,1636037308,28.572 06,0020,0027,0993.1,+16.6,081,0124,1636037908,28.642 11,0019,0026,0993.5,+16.3,082,0105,1636038208,28.609 99,0018,0024,0993.4,+15.6,084,0118,1636038508,28.571 04,0021,0028,0993.3,+15.8,082,0128,1636038808,28.633 09,0019,0026,0993.4,+15.6,084,0102,1636039108,28.615 09,0018,0024,0993.6,+15.0,086,0120,1636039708,28.687 09,0018,0024,0993.6,+14.4,086,0132,1636040008,28.759 09,0020,0027,0993.7,+14.2,087,0123,1636040308,28.665 99,0027,0037,0993.6,+14.4,087,0116,1636040608,28.758 99,0026,0036,0993.6,+14.4,087,0118,1636040908,28.686 11,0023,0031,0993.6,+13.8,087,0124,1636041211,31.299 09,0021,0028,0993.7,+13.7,088,0112,1636041511,31.738 99,0029,0039,0993.9,+14.0,087,0108,1636041808,28.715 11,0025,0034,0994.0,+14.0,088,0119,1636042108,28.644 99,0024,0032,0993.5,+12.9,088,0128,1636043008,28.672 99,0024,0032,0993.9,+12.8,089,0131,1636043908,28.857 99,0025,0034,0993.6,+12.6,089,0139,1636044208,28.758 99,0024,0032,0993.7,+12.9,090,0131,1636044508,28.925 99,0024,0032,0993.6,+13.0,090,0123,1636044808,28.804 09,0021,0028,0993.8,+13.4,090,0120,1636045108,28.809 09,0019,0026,0993.7,+13.4,090,0124,1636045408,28.724 09,0017,0023,0993.9,+13.7,092,0148,1636045708,28.807 11,0019,0026,0993.7,+13.4,091,0125,1636046008,28.803 11,0018,0024,0993.8,+13.1,090,0120,1636046308,28.824 99,0018,0024,0993.9,+13.8,092,0125,1636046608,28.741 06,0019,0026,0993.8,+14.3,091,0124,1636046908,28.919 16,0018,0024,0993.9,+14.3,091,0123,1636047208,28.925 09,0016,0022,0993.8,+13.9,091,0125,1636047508,28.911 04,0015,0021,0993.7,+13.5,091,0118,1636047808,28.828 99,0016,0022,0994.0,+13.7,091,0116,1636048108,28.915 99,0014,0018,0993.7,+14.2,091,0145,1636048408,28.895 11,0014,0018,0993.8,+13.9,090,0124,1636048708,28.818 11,0014,0018,0994.2,+13.7,091,0124,1636049008,28.904 11,0014,0018,0993.9,+14.2,090,0113,1636049308,28.879 99,0016,0022,0994.0,+13.7,091,0135,1636049608,28.876 11,0016,0022,0993.7,+13.8,091,0145,1636049908,28.801 16,0013,0017,0993.7,+13.7,090,0138,1636050208,28.902 13,0014,0018,0993.6,+13.8,090,0122,1636050508,28.992 11,0018,0024,0993.6,+14.2,091,0142,1636050809,29.007 09,0018,0024,0993.7,+14.3,091,0127,1636051108,28.931 99,0014,0018,0994.1,+14.0,091,0108,1636051408,28.902 99,0015,0021,0994.1,+14.4,090,0128,1636051708,28.967 99,0016,0022,0993.6,+14.6,091,0126,1636052008,28.964 16,0014,0018,0993.7,+14.7,090,0107,1636052308,28.891 04,0014,0018,0993.9,+14.5,091,0121,1636052608,28.948 99,0013,0017,0993.8,+14.7,090,0156,1636052908,28.927 99,0013,0017,0993.6,+14.6,090,0126,1636053208,28.938 99,0016,0022,0993.6,+14.6,089,0135,1636053508,28.879 06,0013,0017,0994.1,+14.5,089,0111,1636053808,28.962 09,0014,0018,0994.1,+14.4,089,0114,1636054109,29.064 09,0012,0016,0993.8,+14.2,090,0118,1636054411,31.721 13,0015,0021,0994.0,+14.0,089,0120,1636054709,29.07 13,0013,0017,0993.6,+14.1,089,0131,1636055009,29.049 09,0015,0021,0994.2,+13.7,089,0130,1636055309,29.071 99,0012,0016,0993.9,+14.0,089,0127,1636055609,29.048 11,0013,0017,0993.8,+13.9,090,0108,1636055908,28.986 01,0012,0016,0993.7,+14.2,089,0107,1636057108,28.947 06,0015,0021,0993.8,+13.9,089,0116,1636057709,29.16 99,0015,0021,0993.7,+14.2,090,0096,1636058009,29.158 99,0017,0023,0993.9,+14.0,090,0118,1636058309,29.08 04,0015,0021,0993.9,+14.0,090,0098,1636058609,29.18 09,0016,0022,0993.8,+13.9,090,0122,1636058909,29.137 04,0018,0024,0994.0,+13.9,090,0131,1636059209,29.137 99,0018,0024,0993.4,+13.7,091,0125,1636059509,29.049 09,0020,0027,0994.0,+13.6,091,0138,1636059809,29.112 06,0021,0028,0993.6,+13.4,091,0133,1636060111,31.782 06,0022,0029,0993.6,+13.3,091,0109,1636060709,29.036 06,0023,0031,0993.5,+13.4,091,0113,1636061009,29.155 06,0021,0028,0993.7,+13.4,092,0115,1636061311,31.909 99,0024,0032,0993.5,+13.4,091,0124,1636061609,29.282 04,0025,0034,0993.6,+13.4,091,0131,1636061909,29.164 06,0025,0034,0993.6,+13.4,092,0119,1636062209,29.221 06,0026,0036,0993.7,+13.5,092,0134,1636062509,29.219 01,0024,0032,0993.6,+13.5,091,0130,1636062809,29.217 04,0023,0031,0993.6,+13.4,091,0096,1636063109,29.15 11,0023,0031,0993.8,+13.5,092,0114,1636063409,29.262 09,0023,0031,0993.9,+13.5,091,0126,1636063709,29.177 11,0022,0029,0993.5,+13.4,091,0115,1636064009,29.181 09,0023,0031,0993.6,+13.4,091,0116,1636064309,29.152 99,0022,0029,0993.9,+13.5,091,0106,1636064609,29.203 09,0024,0032,0993.5,+13.5,091,0114,1636064909,29.358 99,0023,0031,0993.8,+13.3,092,0121,1636065209,29.284 99,0034,0047,0993.6,+13.3,091,0110,1636065509,29.221 04,0027,0037,0993.9,+13.2,092,0124,1636065809,29.331 09,0027,0037,0993.7,+13.1,091,0136,1636066109,29.324 09,0028,0038,0993.7,+12.9,092,0120,1636066409,29.289 99,0023,0031,0994.0,+12.9,092,0116,1636066709,29.218 09,0026,0036,0993.8,+12.8,093,0123,1636067009,29.279 09,0023,0031,0993.8,+12.8,093,0120,1636067309,29.272 99,0020,0027,0993.3,+12.6,093,0115,1636067609,29.265 99,0020,0027,0993.5,+12.5,093,0131,1636067909,29.266 04,0015,0021,0993.5,+12.5,093,0145,1636068209,29.23 09,0015,0021,0993.7,+12.4,093,0122,1636068509,29.403 99,0015,0021,0993.7,+12.5,093,0101,1636068809,29.388 04,0019,0026,0993.8,+12.7,094,0129,1636069409,29.328 06,0016,0022,0993.9,+12.8,094,0135,1636069709,29.374 09,0017,0023,0993.8,+12.7,094,0113,1636070009,29.371 99,0017,0023,0993.6,+12.7,094,0127,1636070309,29.372 99,0015,0021,0993.7,+12.7,094,0113,1636070609,29.299 99,0015,0021,0993.6,+12.7,094,0121,1636070909,29.282 99,0016,0022,0993.6,+12.9,094,0113,1636071209,29.342 06,0016,0022,0993.6,+12.9,094,0129,1636071509,29.35 06,0015,0021,0993.5,+12.9,094,0112,1636071809,29.302 09,0015,0021,0993.3,+12.9,094,0142,1636072109,29.484 06,0014,0018,0993.7,+12.8,094,0116,1636072409,29.412 09,0016,0022,0993.6,+12.7,094,0118,1636072709,29.48 99,0015,0021,0993.6,+12.7,094,0107,1636073009,29.397 11,0015,0021,0993.7,+12.7,094,0130,1636073309,29.461 99,0019,0026,0993.4,+12.6,094,0106,1636073909,29.494 09,0016,0022,0993.7,+12.7,094,0141,1636074209,29.373 04,0017,0023,0993.6,+12.8,094,0132,1636074509,29.458 13,0024,0032,0993.6,+13.0,095,0131,1636075409,29.403 06,0022,0029,0993.9,+13.1,094,0120,1636076309,29.57 06,0024,0032,0993.6,+13.3,094,0125,1636076909,29.547 09,0022,0029,0993.5,+13.3,094,0133,1636077209,29.546 99,0025,0034,0993.5,+13.4,094,0123,1636077512,32.105 99,0024,0032,0993.5,+13.4,095,0136,1636077809,29.454 09,0024,0032,0993.7,+13.1,094,0119,1636078109,29.533 11,0019,0026,0993.6,+12.0,092,0113,1636079009,29.484 11,0015,0021,0993.8,+11.9,092,0106,1636079609,29.574 99,0017,0023,0993.8,+11.8,093,0116,1636079909,29.653 11,0016,0022,0994.0,+11.8,093,0115,1636080209,29.551 11,0017,0023,0994.1,+11.7,093,0120,1636080509,29.718 09,0019,0026,0994.0,+11.7,093,0121,1636080809,29.635 11,0015,0021,0993.9,+11.6,093,0121,1636081109,29.692 09,0017,0023,0993.9,+11.6,093,0144,1636081409,29.551 09,0017,0023,0993.9,+11.8,094,0127,1636081709,29.597 11,0023,0031,0993.8,+11.8,094,0125,1636082009,29.64 06,0018,0024,0993.7,+11.9,094,0131,1636082309,29.574 09,0016,0022,0993.7,+12.0,094,0125,1636082609,29.61 11,0019,0026,0993.6,+11.9,094,0117,1636082909,29.778 99,0025,0034,0993.9,+12.0,094,0120,1636083209,29.776 11,0018,0024,0993.6,+11.9,094,0127,1636083509,29.734 99,0020,0027,0993.7,+11.9,094,0127,1636083809,29.662 13,0024,0032,0994.0,+12.0,093,0125,1636084109,29.733 11,0019,0026,0993.9,+12.0,093,0141,1636084409,29.722 04,0019,0026,0994.0,+11.9,093,0130,1636084709,29.646 06,0023,0031,0993.7,+12.0,093,0117,1636085009,29.647 09,0021,0028,0993.8,+11.9,093,0119,1636085309,29.639 18,0019,0026,0993.8,+12.0,093,0111,1636085609,29.745 13,0020,0027,0993.8,+11.9,094,0147,1636085909,29.696 99,0021,0028,0993.7,+12.0,094,0121,1636086209,29.648 11,0018,0024,0993.9,+11.9,094,0125,1636086509,29.869 99,0020,0027,0993.8,+11.8,094,0131,1636086809,29.827 09,0019,0026,0994.0,+11.8,093,0108,1636087109,29.729 99,0018,0024,0994.0,+11.8,094,0116,1636087409,29.733 09,0024,0032,0994.1,+11.8,094,0129,1636087712,32.348 09,0020,0027,0993.9,+11.9,094,0119,1636088009,29.798 09,0018,0024,0994.1,+11.9,094,0134,1636088309,29.806 13,0020,0027,0994.3,+11.8,094,0131,1636088609,29.739 99,0025,0034,0994.2,+11.9,094,0111,1636089212,32.438 04,0021,0028,0994.3,+12.0,094,0131,1636089509,29.786 09,0019,0026,0994.3,+12.0,094,0113,1636089810,30.52 99,0016,0022,0994.5,+11.9,094,0118,1636090109,29.919 99,0019,0026,0994.7,+12.0,094,0123,1636090709,29.834 11,0019,0026,0994.2,+12.2,094,0114,1636091009,29.913 11,0021,0028,0994.6,+12.2,093,0110,1636091309,29.9 04,0025,0034,0994.4,+12.3,093,0116,1636091609,29.882 09,0023,0031,0994.6,+12.4,093,0137,1636091909,29.798 13,0022,0029,0994.7,+12.3,094,0138,1636092509,29.882 99,0018,0024,0994.5,+12.4,093,0131,1636092809,29.778 13,0020,0027,0994.8,+12.3,094,0109,1636093409,29.897 09,0018,0024,0994.6,+12.4,093,0114,1636093709,29.997 11,0022,0029,0994.8,+12.5,093,0139,1636094009,29.923 09,0022,0029,0994.9,+12.6,094,0133,1636094310,30.034 11,0020,0027,0994.7,+12.8,093,0111,1636094609,29.986 16,0021,0028,0994.8,+12.8,093,0112,1636094909,29.983 06,0017,0023,0994.9,+12.9,092,0136,1636095209,29.9 11,0018,0024,0994.8,+12.6,094,0104,1636095812,32.512 09,0024,0032,0994.9,+12.7,093,0141,1636096109,29.965 09,0020,0027,0994.9,+13.0,094,0115,1636096409,29.868 11,0024,0032,0994.9,+13.2,095,0116,1636096709,29.962 04,0020,0027,0994.7,+13.2,093,0110,1636097009,29.975 09,0019,0026,0994.9,+13.3,094,0117,1636097310,30.076 99,0024,0032,0994.9,+13.5,093,0122,1636097609,29.987 16,0024,0032,0995.1,+13.6,093,0127,1636097910,30.076 99,0022,0029,0995.0,+13.7,094,0136,1636098210,30.131 16,0026,0036,0995.0,+13.9,093,0146,1636098810,30.072 09,0022,0029,0995.3,+13.9,093,0131,1636099110,30.097 11,0024,0032,0995.0,+13.8,093,0122,1636099410,30.043 11,0027,0037,0994.9,+13.9,093,0120,1636099709,29.96 16,0027,0037,0995.1,+14.2,093,0112,1636100010,30.053 16,0027,0037,0995.1,+14.2,092,0113,1636100309,29.99 09,0029,0039,0995.1,+14.6,092,0128,1636100610,30.066 99,0027,0037,0994.7,+14.7,091,0122,1636100910,30.115 06,0026,0036,0995.1,+14.9,090,0124,1636101210,30.163 09,0027,0037,0994.9,+15.3,090,0121,1636101510,30.155 09,0026,0036,0994.8,+15.9,092,0133,1636101810,30.153 99,0025,0034,0994.8,+16.0,089,0115,1636102110,30.056 99,0025,0034,0995.0,+16.1,087,0119,1636102410,30.124 06,0026,0036,0994.9,+16.5,087,0108,1636102710,30.177 09,0021,0028,0994.7,+16.9,085,0134,1636103010,30.066 99,0022,0029,0994.6,+16.4,085,0116,1636103310,30.119 06,0023,0031,0994.7,+16.7,085,0126,1636103610,30.125 99,0016,0022,0994.7,+17.0,082,0117,1636103910,30.128 06,0016,0022,0994.9,+17.3,082,0105,1636104210,30.055 99,0015,0021,0994.5,+17.0,083,0124,1636104510,30.271 06,0015,0021,0994.5,+17.0,082,0131,1636104810,30.29 99,0017,0023,0994.6,+17.6,081,0122,1636105110,30.239 06,0019,0026,0994.9,+17.5,080,0135,1636105410,30.239 11,0019,0026,0994.9,+17.8,080,0101,1636105710,30.233 11,0017,0023,0994.7,+17.7,079,0136,1636106010,30.211 06,0016,0022,0994.6,+17.9,077,0129,1636106310,30.132 06,0016,0022,0994.6,+18.0,078,0120,1636106610,30.197 06,0017,0023,0994.3,+17.9,079,0106,1636106912,32.822 11,0017,0023,0994.2,+18.3,078,0116,1636107210,30.19 09,0012,0016,0994.3,+18.4,077,0129,1636107510,30.108 06,0013,0017,0994.4,+18.7,074,0121,1636107810,30.219 09,0013,0017,0994.3,+18.4,075,0136,1636108410,30.343 99,0013,0017,0994.1,+18.7,073,0117,1636108710,30.278 11,0013,0017,0994.2,+18.7,074,0115,1636109010,30.308 04,0013,0017,0994.0,+19.2,072,0113,1636109310,30.314 01,0012,0016,0994.0,+19.0,074,0118,1636109910,30.293 09,0014,0018,0993.9,+19.2,071,0124,1636110210,30.286 99,0012,0016,0993.7,+19.1,071,0126,1636110810,30.199 99,0013,0017,0993.7,+19.6,069,0132,1636111112,32.834 06,0012,0016,0993.7,+19.2,073,0112,1636111410,30.287 06,0012,0016,0993.5,+19.5,071,0130,1636111710,30.429 99,0014,0018,0993.6,+19.6,069,0118,1636112310,30.442 09,0012,0016,0993.4,+19.6,069,0120,1636112610,30.38 04,0013,0017,0993.5,+19.9,069,0120,1636112910,30.292 99,0013,0017,0993.3,+19.8,068,0129,1636113213,33.077 04,0013,0017,0993.3,+19.7,068,0120,1636113510,30.362 16,0014,0018,0993.1,+20.0,070,0127,1636113810,30.281 16,0014,0018,0993.1,+19.8,069,0130,1636114410,30.358 11,0014,0018,0993.2,+19.8,070,0119,1636114710,30.289 18,0013,0017,0993.2,+19.7,070,0121,1636115010,30.305 06,0011,0015,0993.2,+19.6,070,0140,1636115310,30.48 99,0016,0022,0993.2,+19.6,070,0122,1636115610,30.58 11,0016,0022,0993.1,+19.7,071,0114,1636115913,33.415 04,0014,0018,0993.3,+19.5,071,0110,1636116210,30.383 06,0015,0021,0993.2,+19.4,071,0121,1636116810,30.451 09,0015,0021,0993.0,+19.2,071,0123,1636117110,30.437 11,0019,0026,0993.2,+19.4,071,0117,1636117410,30.424 09,0017,0023,0993.0,+19.1,071,0118,1636117710,30.449 04,0016,0022,0992.9,+19.1,071,0107,1636118010,30.431 99,0016,0022,0993.0,+18.9,069,0127,1636118310,30.341 06,0013,0017,0993.5,+18.8,070,0141,1636118610,30.372 06,0012,0016,0993.4,+18.8,069,0116,1636118910,30.566 99,0017,0023,0993.3,+18.6,069,0133,1636119210,30.617 06,0025,0034,0993.5,+18.4,069,0124,1636119510,30.481 99,0016,0022,0993.3,+18.3,070,0124,1636119810,30.557 06,0015,0021,0993.2,+18.3,070,0123,1636120110,30.54 04,0015,0021,0993.2,+18.1,071,0128,1636120410,30.565 11,0014,0018,0993.4,+18.0,070,0121,1636120710,30.441 01,0014,0018,0993.2,+17.9,071,0123,1636121010,30.526 09,0014,0018,0993.2,+17.8,071,0145,1636121310,30.515 06,0014,0018,0993.2,+17.6,072,0130,1636121610,30.509 06,0013,0017,0993.2,+17.4,073,0114,1636121910,30.419 99,0015,0021,0993.5,+17.2,074,0113,1636122210,30.528 99,0016,0022,0993.3,+17.1,073,0138,1636122510,30.643 06,0018,0024,0993.4,+16.8,075,0120,1636122810,30.637 99,0016,0022,0993.4,+16.4,078,0145,1636123110,30.544 99,0015,0021,0993.1,+16.5,076,0127,1636123410,30.623 11,0017,0023,0993.1,+16.0,079,0147,1636123710,30.634 04,0017,0023,0993.2,+15.7,080,0133,1636124010,30.609 99,0021,0028,0993.1,+15.7,079,0126,1636124310,30.51 99,0019,0026,0993.4,+15.1,082,0114,1636124610,30.589 06,0018,0024,0993.3,+15.0,083,0129,1636124910,30.594 04,0018,0024,0993.0,+14.3,084,0115,1636125210,30.515 09,0021,0028,0993.1,+14.2,084,0121,1636125513,33.257 04,0021,0028,0993.1,+13.9,085,0133,1636125810,30.611 99,0021,0028,0993.5,+14.1,085,0115,1636126110,30.731 09,0021,0028,0993.4,+13.7,086,0135,1636126410,30.635 99,0019,0026,0993.2,+13.6,086,0124,1636126710,30.765 04,0021,0028,0993.4,+13.4,086,0118,1636127010,30.716 04,0021,0028,0993.2,+13.2,087,0126,1636127313,33.357 99,0022,0029,0993.5,+13.1,087,0116,1636127610,30.691 09,0023,0031,0993.4,+12.9,087,0110,1636127910,30.684 99,0024,0032,0993.1,+12.5,087,0129,1636128510,30.595 06,0025,0034,0993.4,+12.6,088,0137,1636128810,30.662 00,0024,0032,0993.1,+12.5,088,0119,1636129113,33.282 09,0024,0032,0993.4,+12.4,088,0115,1636129410,30.751 09,0027,0037,0993.5,+12.3,089,0111,1636129710,30.714 06,0036,0049,0993.6,+12.2,089,0126,1636130310,30.831 06,0031,0043,0993.4,+12.2,088,0110,1636130610,30.704 09,0046,0063,0993.7,+11.9,088,0127,1636131210,30.773 09,0056,0075,0993.7,+11.9,089,0129,1636131510,30.807 06,0059,0079,0993.7,+11.9,089,0126,1636131810,30.688 04,0065,0088,0993.7,+11.7,089,0129,1636132110,30.759 99,0070,0095,0993.9,+11.9,089,0129,1636132410,30.758 06,0092,0123,0993.4,+11.8,089,0118,1636132710,30.672 06,0102,0137,0993.4,+11.6,089,0123,1636133010,30.781 11,0117,0158,0993.7,+11.4,090,0135,1636133310,30.886 09,0095,0128,0993.8,+11.6,089,0126,1636133610,30.882 99,0067,0091,0993.6,+11.8,090,0123,1636133910,30.874 09,0063,0086,0993.6,+11.8,089,0104,1636134210,30.882 04,0059,0079,0993.7,+11.4,089,0127,1636134510,30.902 09,0049,0066,0994.0,+11.3,089,0129,1636135110,30.87 99,0044,0059,0993.8,+11.4,089,0148,1636135410,30.927 99,0043,0058,0993.6,+11.5,090,0126,1636135710,30.848 09,0037,0050,0994.0,+11.3,089,0115,1636136010,30.785 09,0036,0049,0993.3,+11.4,089,0114,1636136310,30.892 11,0037,0050,0993.8,+11.2,089,0135,1636136610,30.88 11,0033,0045,0993.8,+11.3,090,0100,1636136910,30.973 11,0034,0047,0993.4,+11.1,089,0120,1636137211,31.015 99,0033,0045,0993.6,+11.1,089,0112,1636137510,30.962 99,0032,0044,0993.6,+11.0,089,0136,1636137810,30.955 09,0036,0049,0993.6,+11.2,090,0135,1636138110,30.886 99,0033,0045,0993.6,+11.0,090,0132,1636138410,30.949 11,0031,0043,0993.8,+11.0,090,0133,1636138710,30.871 06,0032,0044,0993.7,+11.1,090,0135,1636139010,30.942 11,0030,0042,0994.0,+11.0,089,0116,1636139310,30.852 09,0032,0044,0993.8,+11.0,090,0108,1636139610,30.947 99,0033,0045,0993.9,+11.3,090,0135,1636139910,30.922 99,0032,0044,0994.1,+11.0,089,0113,1636140210,30.893 99,0031,0043,0993.9,+10.9,090,0146,1636140511,31.078 09,0033,0045,0994.3,+11.1,090,0130,1636140811,31.094 06,0029,0039,0994.1,+10.8,089,0137,1636141111,31.063 99,0037,0050,0994.0,+11.7,090,0112,1636141411,31.017 99,0042,0057,0994.2,+12.0,091,0121,1636141711,31.037 09,0043,0058,0994.2,+12.5,092,0104,1636142011,31.039 99,0042,0057,0994.2,+12.4,091,0110,1636142311,31.072 13,0038,0052,0993.9,+12.2,091,0112,1636142611,31.015 04,0037,0050,0994.2,+12.0,091,0131,1636142911,31.051 11,0034,0047,0994.1,+11.7,091,0105,1636143211,31.002 09,0034,0047,0994.3,+11.8,091,0131,1636143511,31.531 11,0038,0052,0994.1,+12.2,091,0118,1636143811,31.037 09,0035,0048,0994.1,+12.0,091,0116,1636144111,31.143 09,0035,0048,0994.3,+11.9,091,0126,1636144411,31.129 11,0035,0048,0994.4,+11.9,090,0112,1636144711,31.05 09,0037,0050,0994.3,+11.9,091,0109,1636145011,31.121 99,0042,0057,0994.3,+11.8,090,0130,1636145611,31.134 09,0038,0052,0994.2,+11.7,091,0121,1636145911,31.029 99,0041,0055,0994.1,+11.7,091,0116,1636146511,31.132 09,0042,0057,0994.5,+11.6,091,0128,1636146811,31.021 09,0038,0052,0994.4,+11.2,091,0129,1636147113,33.864 11,0040,0054,0994.5,+11.3,091,0114,1636147413,33.712 99,0042,0057,0994.3,+11.4,091,0106,1636147711,31.237 99,0040,0054,0994.4,+11.3,091,0109,1636148011,31.156 09,0043,0058,0994.4,+11.2,091,0111,1636148311,31.221 11,0040,0054,0994.0,+11.4,091,0127,1636148611,31.201 09,0040,0054,0994.1,+11.4,091,0121,1636149511,31.204 09,0042,0057,0994.5,+11.2,091,0144,1636149813,33.76 99,0038,0052,0994.7,+11.0,091,0120,1636150411,31.174 09,0039,0053,0994.8,+10.8,092,0126,1636151011,31.848 09,0037,0050,0994.7,+10.8,092,0130,1636151311,31.218 99,0041,0055,0994.7,+10.9,092,0114,1636151611,31.292 09,0040,0054,0994.7,+11.0,092,0115,1636151911,31.362 11,0038,0052,0994.8,+10.7,092,0123,1636152211,31.348 11,0042,0057,0994.9,+10.7,092,0121,1636152511,31.223 11,0035,0048,0994.9,+10.7,092,0109,1636152811,31.816 11,0035,0048,0995.1,+10.4,091,0105,1636153111,31.276 13,0030,0042,0995.2,+10.0,091,0141,1636153411,31.2 99,0033,0045,0995.0,+10.1,091,0121,1636153711,31.295 99,0030,0042,0994.7,+09.8,091,0132,1636154011,31.253 11,0030,0042,0994.7,+09.8,091,0132,1636154311,31.255 11,0030,0042,0995.0,+09.5,091,0122,1636154611,31.215 13,0031,0043,0994.6,+09.4,091,0141,1636154911,31.405 13,0033,0045,0994.8,+09.5,092,0142,1636155211,31.374 09,0035,0048,0994.9,+09.6,091,0132,1636155511,31.373 11,0032,0044,0994.9,+09.3,091,0117,1636155811,31.292 99,0031,0043,0994.9,+09.2,091,0125,1636156111,31.366 13,0036,0049,0994.6,+09.7,093,0167,1636156411,31.353 09,0028,0038,0994.8,+09.9,093,0130,1636156711,31.286 11,0027,0037,0995.0,+09.8,094,0114,1636157011,31.281 16,0029,0039,0995.4,+09.8,094,0116,1636157311,31.274 99,0027,0037,0995.1,+10.0,094,0128,1636157611,31.334 09,0026,0036,0995.4,+09.9,094,0115,1636157911,31.322 99,0022,0029,0995.4,+10.0,094,0140,1636158211,31.374 09,0024,0032,0995.5,+09.9,094,0137,1636158511,31.47 11,0021,0028,0995.6,+09.9,094,0113,1636158811,31.453 11,0020,0027,0995.6,+09.8,094,0126,1636159111,31.459 99,0019,0026,0995.2,+09.7,094,0114,1636159411,31.388 99,0019,0026,0995.0,+09.6,094,0111,1636159712,32.039 11,0016,0022,0995.1,+09.7,094,0131,1636160011,31.451 11,0019,0026,0995.3,+09.7,094,0118,1636160611,31.367 99,0016,0022,0995.2,+09.6,095,0146,1636160911,31.433 16,0014,0018,0995.4,+09.6,094,0126,1636161811,31.39 13,0013,0017,0995.4,+09.6,094,0121,1636162411,31.491 99,0012,0016,0995.2,+09.6,094,0138,1636163014,34.124 13,0014,0018,0995.4,+09.5,094,0114,1636163311,31.464 09,0012,0016,0995.5,+09.6,094,0120,1636163611,31.477 09,0016,0022,0995.6,+09.5,095,0141,1636164211,31.48 99,0013,0017,0995.6,+09.5,094,0142,1636164511,31.537 13,0013,0017,0995.6,+09.5,094,0105,1636164811,31.454 99,0015,0021,0995.7,+09.5,094,0128,1636165111,31.45 11,0015,0021,0995.8,+09.6,095,0115,1636165411,31.552 11,0013,0017,0995.9,+09.6,095,0121,1636165714,34.106 04,0012,0016,0996.0,+09.6,095,0124,1636166011,31.596 13,0013,0017,0995.8,+09.6,095,0114,1636166311,31.602 99,0014,0018,0995.8,+09.5,095,0118,1636166914,34.154 16,0014,0018,0995.9,+09.6,095,0126,1636167211,31.567 99,0016,0022,0995.8,+09.6,095,0122,1636167511,31.584 09,0017,0023,0995.8,+09.6,095,0142,1636167811,31.691 99,0012,0016,0995.9,+09.6,095,0113,1636168111,31.678 13,0015,0021,0995.9,+09.7,095,0137,1636168411,31.561 99,0015,0021,0996.1,+09.7,095,0142,1636168711,31.541 09,0011,0015,0996.1,+09.7,095,0130,1636169011,31.693 99,0015,0021,0996.1,+09.7,095,0122,1636169311,31.67 21,0013,0017,0996.0,+09.8,095,0122,1636169611,31.731 16,0022,0029,0996.3,+09.7,095,0129,1636169911,31.762 16,0023,0031,0996.4,+09.8,095,0162,1636170211,31.654 99,0016,0022,0996.4,+09.8,095,0128,1636170511,31.649 13,0015,0021,0996.4,+09.8,095,0128,1636170811,31.724 11,0015,0021,0996.3,+09.9,095,0107,1636171111,31.646 99,0015,0021,0996.3,+10.0,095,0141,1636171412,32.208 18,0015,0021,0996.5,+10.0,095,0125,1636171711,31.632 18,0016,0022,0996.5,+10.0,095,0138,1636172011,31.72 18,0012,0016,0996.4,+10.0,095,0114,1636172311,31.704 99,0011,0015,0996.5,+10.0,095,0130,1636172611,31.693 11,0012,0016,0996.7,+10.0,095,0132,1636172911,31.837 99,0014,0018,0996.5,+10.0,095,0136,1636173211,31.836 11,0016,0022,0996.6,+10.0,095,0118,1636173511,31.831 11,0013,0017,0996.7,+10.1,095,0112,1636173811,31.769 13,0017,0023,0996.7,+09.9,095,0160,1636174111,31.82 99,0021,0028,0996.6,+09.8,094,0138,1636174411,31.746 13,0012,0016,0996.8,+09.8,095,0127,1636174712,32.486 11,0014,0018,0996.7,+09.9,095,0135,1636175011,31.739 13,0011,0015,0996.8,+09.8,095,0128,1636175311,31.823 99,0011,0015,0996.7,+09.7,094,0115,1636175614,34.796 99,0015,0021,0996.7,+09.7,094,0118,1636175911,31.809 13,0014,0018,0997.0,+09.7,094,0126,1636176211,31.773 99,0009,0012,0997.1,+09.7,094,0120,1636176514,34.928 13,0010,0013,0997.1,+09.5,094,0134,1636177111,31.857 16,0010,0013,0997.2,+09.8,094,0127,1636177714,34.883 99,0012,0016,0997.3,+09.5,093,0145,1636178011,31.91 11,0009,0012,0997.4,+09.5,094,0133,1636178311,31.836 13,0011,0015,0997.6,+09.7,094,0127,1636178611,31.905 99,0015,0021,0997.6,+09.6,094,0130,1636178911,31.821 13,0015,0021,0997.8,+09.8,094,0127,1636179811,31.938 13,0011,0015,0998.2,+09.9,095,0122,1636180112,32.012 13,0010,0013,0998.3,+10.1,095,0127,1636180711,31.937 11,0015,0021,0998.1,+10.2,095,0115,1636181015,35.018 11,0013,0017,0998.1,+10.3,095,0135,1636181314,34.99 99,0016,0022,0998.1,+10.3,095,0106,1636181612,32.012 11,0018,0024,0998.2,+10.4,095,0130,1636181911,31.927 99,0012,0016,0997.9,+11.0,095,0153,1636182511,31.991 11,0011,0015,0998.3,+11.2,095,0123,1636183412,32.02 06,0011,0015,0998.0,+11.7,094,0115,1636184012,32.104 99,0013,0017,0998.1,+11.6,094,0130,1636184312,32.091 13,0016,0022,0998.4,+11.9,093,0126,1636184912,32.131 11,0014,0018,0998.4,+11.9,093,0134,1636185212,32.01 13,0016,0022,0998.0,+11.8,091,0122,1636185512,32.173 09,0018,0024,0998.3,+12.2,092,0126,1636185812,32.103 99,0017,0023,0998.5,+12.4,091,0127,1636186112,32.067 09,0018,0024,0998.4,+12.6,091,0119,1636186411,31.987 99,0016,0022,0998.2,+12.6,091,0130,1636186712,32.07 13,0015,0021,0998.2,+13.0,091,0115,1636187012,32.13 16,0016,0022,0998.5,+13.1,091,0122,1636187312,32.188 11,0017,0023,0998.1,+13.4,091,0109,1636187612,32.117 11,0017,0023,0998.4,+13.5,089,0140,1636187912,32.188 09,0016,0022,0998.6,+13.9,090,0121,1636188212,32.162 09,0018,0024,0998.6,+14.1,089,0128,1636188512,32.177 11,0018,0024,0998.7,+14.5,089,0137,1636188812,32.093 13,0019,0026,0998.4,+14.7,088,0122,1636189112,32.178 04,0021,0028,0998.5,+15.1,088,0117,1636189412,32.153 09,0020,0027,0998.5,+15.4,087,0112,1636189712,32.156 99,0022,0029,0998.6,+15.3,086,0136,1636190012,32.076 06,0022,0029,0998.6,+15.9,086,0130,1636190312,32.15 04,0023,0031,0998.9,+15.6,085,0139,1636190612,32.182 99,0021,0028,0999.0,+16.0,085,0127,1636190912,32.316 13,0022,0029,0998.9,+16.3,083,0123,1636191512,32.282 99,0023,0031,0998.8,+16.3,082,0126,1636191812,32.274 99,0022,0029,0998.6,+16.6,081,0114,1636192112,32.199 06,0022,0029,0998.5,+16.9,081,0108,1636192412,32.181 06,0019,0026,0998.3,+19.2,068,0133,1636193312,32.216 99,0018,0024,0998.3,+19.9,063,0139,1636193612,32.181 06,0017,0023,0998.4,+20.1,061,0127,1636193912,32.231 99,0017,0023,0998.4,+20.3,061,0125,1636194212,32.894 13,0018,0024,0998.4,+20.6,060,0130,1636194512,32.291 04,0019,0026,0998.6,+20.8,060,0134,1636194812,32.31 06,0016,0022,0998.6,+20.8,058,0127,1636195112,32.345 06,0016,0022,0998.3,+21.1,056,0117,1636195712,32.347 99,0020,0027,0998.2,+21.3,058,0125,1636196012,32.343 00,0017,0023,0998.2,+21.4,056,0123,1636196312,32.327 99,0018,0024,0998.1,+21.5,054,0111,1636196612,32.319 04,0017,0023,0998.3,+21.4,055,0129,1636196912,32.232 99,0015,0021,0998.6,+21.5,054,0105,1636197212,32.359 99,0018,0024,0998.4,+21.6,054,0124,1636197512,32.228 06,0018,0024,0998.5,+21.7,056,0144,1636197812,32.336 04,0019,0026,0998.7,+21.7,054,0148,1636198112,32.546 99,0018,0024,0998.5,+21.5,054,0129,1636198412,32.437 99,0019,0026,0998.5,+21.5,053,0126,1636198712,32.345 01,0020,0027,0998.5,+21.5,055,0130,1636199312,32.331 00,0018,0024,0998.6,+21.4,056,0104,1636199612,32.398 01,0021,0028,0999.0,+21.4,055,0106,1636199912,32.423 99,0019,0026,0998.8,+21.4,055,0128,1636200212,32.408 04,0019,0026,0998.9,+21.3,058,0119,1636200512,32.317 99,0019,0026,0998.8,+21.4,055,0104,1636200812,32.41 00,0021,0028,0998.9,+21.4,055,0118,1636201112,32.379 00,0021,0028,0998.7,+21.2,054,0131,1636201412,32.324 00,0019,0026,0998.9,+21.3,054,0118,1636201712,32.504 04,0021,0028,0998.7,+21.3,055,0132,1636202012,32.5 01,0022,0029,0998.7,+21.1,057,0132,1636202312,32.526 99,0023,0031,0998.6,+21.0,056,0146,1636202612,32.411 00,0023,0031,0998.8,+20.8,057,0107,1636202912,32.476 09,0021,0028,0998.8,+20.9,056,0137,1636203212,32.482 99,0021,0028,0998.8,+20.7,057,0127,1636203512,32.47 99,0022,0029,0999.1,+20.6,057,0113,1636203812,32.394 00,0022,0029,0998.8,+20.5,057,0127,1636204412,32.428 06,0023,0031,0998.8,+20.5,057,0116,1636204712,32.374 06,0022,0029,0998.8,+20.5,057,0125,1636205012,32.406 99,0023,0031,0998.8,+20.5,056,0124,1636205312,32.581 99,0021,0028,0998.6,+20.4,057,0115,1636205612,32.589 99,0023,0031,0998.6,+20.4,058,0138,1636205912,32.484 99,0023,0031,0998.7,+20.4,058,0112,1636206212,32.553 99,0023,0031,0998.7,+20.1,060,0113,1636206512,32.54 09,0021,0028,0998.7,+19.7,059,0126,1636206812,32.554 01,0020,0027,0998.7,+19.7,059,0129,1636207112,32.465 06,0020,0027,0998.8,+19.4,061,0101,1636207412,32.536 16,0023,0031,0998.9,+18.7,064,0120,1636207712,32.534 11,0028,0038,0999.1,+18.1,069,0113,1636208012,32.492 04,0027,0037,0999.3,+17.4,071,0124,1636208312,32.521 00,0030,0042,0999.1,+17.1,073,0131,1636208612,32.57 99,0030,0042,0999.3,+16.8,076,0123,1636208912,32.64 99,0030,0042,0999.3,+16.5,077,0138,1636209212,32.557 99,0033,0045,0999.3,+16.1,080,0123,1636209512,32.64 09,0034,0047,0999.7,+16.0,079,0126,1636209812,32.627 01,0037,0050,0999.6,+16.0,079,0122,1636210112,32.622 99,0035,0048,0999.3,+15.7,081,0107,1636210412,32.619 01,0038,0052,0999.4,+15.5,082,0112,1636210712,32.601 99,0037,0050,0999.4,+15.2,083,0121,1636211012,32.625 00,0039,0053,0999.6,+14.9,084,0135,1636211312,32.512 99,0040,0054,0999.5,+14.6,085,0128,1636211612,32.582 99,0038,0052,0999.7,+14.4,085,0136,1636211912,32.604 06,0041,0055,0999.8,+14.2,086,0130,1636212212,32.667 04,0041,0055,1000.1,+13.9,087,0109,1636212812,32.757 99,0040,0054,1000.0,+13.8,088,0123,1636213112,32.755 01,0041,0055,1000.0,+13.8,088,0136,1636213412,32.638 99,0043,0058,1000.4,+14.0,088,0141,1636214012,32.726 99,0043,0058,1000.3,+14.0,088,0116,1636214312,32.715 00,0047,0064,1000.4,+14.0,088,0114,1636214612,32.625 00,0043,0058,1000.3,+14.0,089,0112,1636214915,35.351 99,0041,0055,1000.4,+14.0,088,0125,1636215212,32.683 99,0045,0060,1000.3,+13.9,088,0106,1636215512,32.67 99,0044,0059,1000.4,+14.0,088,0122,1636215812,32.624 99,0043,0058,1000.5,+14.0,088,0127,1636216112,32.816 99,0045,0060,1000.5,+13.9,088,0141,1636216412,32.806 00,0045,0060,1000.6,+14.0,088,0120,1636216712,32.749 04,0047,0064,1000.5,+14.0,088,0098,1636217012,32.863 01,0044,0059,1000.3,+13.9,088,0128,1636217312,32.759 00,0046,0063,1000.4,+13.9,088,0120,1636217612,32.792 99,0045,0060,1000.7,+14.0,088,0120,1636218212,32.835 99,0041,0055,1000.5,+14.0,088,0126,1636218512,32.808 99,0044,0059,1001.0,+13.9,088,0106,1636218812,32.714 99,0043,0058,1000.9,+14.0,088,0131,1636219112,32.767 99,0042,0057,1000.8,+13.9,088,0123,1636219412,32.818 99,0043,0058,1000.7,+13.8,088,0116,1636219712,32.844 99,0042,0057,1000.7,+13.9,088,0115,1636220012,32.827 99,0045,0060,1000.5,+13.8,088,0110,1636220312,32.905 99,0046,0063,1000.6,+13.7,088,0121,1636220912,32.876 99,0045,0060,1000.6,+13.7,088,0117,1636221212,32.796 04,0045,0060,1000.5,+13.7,088,0128,1636221512,32.863 04,0046,0063,1000.6,+13.7,089,0134,1636222112,32.917 06,0048,0065,1000.8,+13.7,089,0130,1636222412,32.781 00,0048,0065,1000.8,+13.7,089,0109,1636222712,32.846 09,0047,0064,1000.8,+13.7,089,0125,1636223012,32.924 00,0049,0066,1000.9,+13.7,089,0120,1636223312,32.989 06,0046,0063,1000.6,+13.7,089,0110,1636223612,32.903 01,0049,0066,1000.8,+13.7,089,0128,1636223913,33.053 99,0049,0066,1000.7,+13.7,089,0142,1636224213,33.003 00,0047,0064,1000.9,+13.6,089,0104,1636224512,32.947 99,0051,0069,1001.0,+13.5,089,0116,1636225112,32.943 99,0047,0064,1001.1,+13.6,089,0112,1636225412,32.951 99,0047,0064,1001.1,+13.6,089,0118,1636225712,32.951 04,0045,0060,1001.0,+13.5,089,0112,1636226015,35.513 99,0043,0058,1000.8,+13.5,089,0112,1636226612,32.914 09,0044,0059,1000.9,+13.5,089,0106,1636226913,33.099 99,0043,0058,1000.8,+13.5,089,0125,1636227212,32.989 99,0046,0063,1001.0,+13.5,089,0117,1636227512,32.991 99,0044,0059,1000.9,+13.5,089,0122,1636227813,33.041 99,0045,0060,1000.9,+13.5,089,0123,1636228113,33.045 99,0047,0064,1001.0,+13.5,089,0106,1636228412,32.964 04,0045,0060,1001.2,+13.4,089,0125,1636228712,32.963 99,0044,0059,1001.1,+13.5,089,0127,1636229013,33.031 99,0047,0064,1001.3,+13.4,089,0137,1636229313,33.025 06,0043,0058,1001.3,+13.4,089,0119,1636229912,32.995 99,0043,0058,1001.2,+13.4,089,0132,1636230215,35.695 99,0043,0058,1001.1,+13.4,089,0126,1636230513,33.08 99,0041,0055,1001.1,+13.5,089,0132,1636230813,33.137 99,0043,0058,1001.3,+13.4,089,0139,1636231113,33.112 99,0046,0063,1001.0,+13.5,089,0109,1636231413,33.126 06,0042,0057,1001.2,+13.4,089,0118,1636231715,35.763 04,0047,0064,1001.2,+13.4,090,0130,1636232013,33.103 04,0046,0063,1001.3,+13.4,089,0123,1636232313,33.05 99,0041,0055,1001.1,+13.4,089,0135,1636232913,33.012 99,0045,0060,1000.8,+13.5,089,0114,1636233213,33.029 00,0044,0059,1001.0,+13.4,089,0126,1636233513,33.033 99,0048,0065,1001.0,+13.4,090,0124,1636233813,33.109 99,0045,0060,1000.9,+13.4,089,0144,1636234113,33.257 99,0044,0059,1001.1,+13.3,089,0122,1636234415,35.94 99,0045,0060,1000.9,+13.4,089,0133,1636234716,36.097 00,0045,0060,1001.1,+13.3,090,0134,1636235013,33.212 04,0043,0058,1001.0,+13.3,089,0121,1636235616,36.448 99,0045,0060,1000.9,+13.3,089,0136,1636235913,33.132 04,0045,0060,1001.0,+13.3,089,0123,1636236213,33.193 99,0041,0055,1000.9,+13.3,089,0115,1636236516,36.014 13,0043,0058,1001.0,+13.3,089,0119,1636236813,33.174 09,0044,0059,1001.1,+13.3,090,0106,1636237113,33.173 99,0043,0058,1001.1,+13.3,089,0111,1636237413,33.118 99,0043,0058,1001.0,+13.2,089,0126,1636237713,33.375 13,0046,0063,1001.0,+13.2,089,0093,1636238013,33.291 06,0045,0060,1000.8,+13.2,089,0125,1636238313,33.293 99,0041,0055,1000.7,+13.2,089,0123,1636238613,33.209 04,0041,0055,1001.0,+13.0,089,0114,1636238915,35.833 99,0044,0059,1000.8,+12.9,089,0119,1636239213,33.283 06,0043,0058,1000.7,+12.9,090,0119,1636239813,33.192 99,0046,0063,1000.8,+12.7,090,0126,1636240113,33.258 99,0043,0058,1000.5,+12.7,090,0122,1636240413,33.256 99,0041,0055,1000.4,+12.6,091,0108,1636240713,33.251 99,0045,0060,1000.8,+12.7,090,0126,1636241013,33.224 00,0044,0059,1000.7,+12.7,090,0123,1636241313,33.295 06,0044,0059,1000.6,+12.6,090,0126,1636241613,33.397 99,0041,0055,1000.5,+12.5,091,0128,1636241913,33.38 11,0038,0052,1000.7,+12.4,091,0129,1636242213,33.291 99,0042,0057,1000.8,+12.4,091,0120,1636242513,33.368 00,0043,0058,1000.8,+12.3,091,0126,1636242813,33.261 06,0045,0060,1000.4,+12.1,090,0118,1636243113,33.355 04,0044,0059,1000.7,+11.6,090,0127,1636243713,33.35 99,0037,0050,1000.4,+11.5,090,0122,1636244013,33.342 01,0036,0049,1000.7,+11.3,090,0110,1636244313,33.346 99,0034,0047,1000.5,+11.1,089,0141,1636244613,33.31 01,0035,0048,1000.5,+10.9,089,0114,1636244913,33.421 00,0038,0052,1000.7,+11.0,089,0101,1636245513,33.384 99,0035,0048,1000.4,+11.3,089,0100,1636246113,33.393 99,0038,0052,1000.3,+11.4,089,0127,1636246413,33.455 99,0033,0045,1000.1,+11.6,089,0108,1636246713,33.461 00,0034,0047,1000.1,+11.6,088,0128,1636247016,36.091 99,0032,0044,1000.4,+11.7,088,0124,1636247313,33.354 99,0030,0042,1000.3,+11.8,088,0115,1636247613,33.433 99,0030,0042,1000.2,+11.9,087,0109,1636247916,36.108 06,0029,0039,1000.2,+12.0,087,0127,1636248213,33.401 99,0029,0039,1000.4,+12.0,087,0138,1636248513,33.552 99,0029,0039,1000.4,+12.0,086,0123,1636248816,36.155 99,0027,0037,1000.3,+12.0,087,0119,1636249113,33.479 01,0028,0038,1000.2,+12.1,086,0109,1636249413,33.483 23,0028,0038,1000.3,+12.1,086,0115,1636249713,33.527 23,0028,0038,1000.4,+12.1,086,0122,1636250013,33.523 21,0025,0034,1000.3,+12.1,086,0128,1636250313,33.51 28,0026,0036,1000.3,+12.1,086,0108,1636250613,33.51 23,0027,0037,1000.2,+12.2,086,0119,1636250913,33.497 33,0026,0036,0999.9,+12.2,086,0124,1636251213,33.423 30,0026,0036,0999.8,+12.2,086,0123,1636251513,33.482 25,0024,0032,0999.8,+12.2,086,0122,1636251816,36.128 21,0025,0034,0999.9,+12.2,085,0126,1636252113,33.561 23,0023,0031,0999.9,+12.2,085,0127,1636252413,33.652 99,0024,0032,0999.7,+12.3,086,0109,1636252713,33.635 25,0025,0034,0999.9,+12.3,085,0117,1636253013,33.545 23,0023,0031,1000.0,+12.2,085,0132,1636253313,33.63 25,0025,0034,1000.0,+12.3,086,0118,1636253613,33.606 23,0025,0034,0999.7,+12.3,086,0129,1636253913,33.53 23,0024,0032,0999.8,+12.3,086,0104,1636254213,33.59 23,0023,0031,0999.9,+12.3,086,0104,1636254513,33.547 23,0025,0034,0999.8,+12.3,085,0139,1636254813,33.576 99,0026,0036,0999.8,+12.3,086,0158,1636255113,33.574 23,0024,0032,1000.0,+12.3,086,0120,1636255413,33.599 99,0025,0034,0999.7,+12.3,086,0126,1636255713,33.694 25,0027,0037,1000.0,+12.2,086,0129,1636256013,33.71 23,0024,0032,0999.9,+12.2,086,0121,1636256313,33.701 23,0025,0034,1000.0,+12.2,086,0119,1636256613,33.72 25,0024,0032,0999.8,+12.3,086,0121,1636256913,33.645 25,0024,0032,0999.9,+12.2,087,0109,1636257213,33.689 23,0029,0039,1000.0,+12.2,087,0126,1636257513,33.689 28,0025,0034,1000.0,+12.2,087,0111,1636257813,33.687 23,0026,0036,1000.3,+12.2,087,0117,1636258113,33.612 23,0024,0032,1000.2,+12.3,087,0123,1636258413,33.595 23,0027,0037,0999.9,+12.2,087,0126,1636258713,33.603 23,0022,0029,1000.0,+12.2,087,0122,1636259013,33.688 23,0026,0036,1000.0,+12.2,087,0116,1636259313,33.788 25,0025,0034,0999.8,+12.2,087,0130,1636259613,33.734 23,0023,0031,0999.9,+12.2,087,0106,1636259913,33.78 25,0026,0036,1000.0,+12.3,087,0116,1636260213,33.774 25,0032,0044,0999.9,+12.3,087,0132,1636260513,33.774 30,0028,0038,0999.9,+12.3,087,0121,1636260813,33.696 25,0025,0034,0999.9,+12.3,087,0130,1636261113,33.771 23,0025,0034,1000.1,+12.3,087,0132,1636261413,33.759 23,0024,0032,0999.9,+12.3,087,0103,1636261713,33.681 23,0025,0034,1000.0,+12.3,087,0134,1636262013,33.754 28,0025,0034,1000.0,+12.3,087,0128,1636262313,33.747 23,0026,0036,1000.0,+12.4,087,0132,1636262613,33.788 23,0025,0034,1000.2,+12.4,087,0115,1636262913,33.841 25,0025,0034,1000.2,+12.3,087,0129,1636263213,33.819 23,0024,0032,1000.2,+12.3,087,0124,1636263513,33.895 23,0026,0036,1000.2,+12.3,087,0111,1636263813,33.806 23,0023,0031,1000.3,+12.4,088,0113,1636264113,33.803 23,0024,0032,1000.4,+12.4,087,0121,1636264413,33.786 16,0025,0034,1000.0,+12.4,087,0113,1636264713,33.847 23,0022,0029,1000.2,+12.4,087,0127,1636265013,33.839 23,0022,0029,1000.3,+12.5,088,0121,1636265313,33.835 23,0024,0032,1000.2,+12.4,088,0132,1636265613,33.834 25,0023,0031,1000.4,+12.4,088,0111,1636265913,33.827 23,0025,0034,1000.2,+12.4,088,0134,1636266213,33.854 23,0023,0031,1000.3,+12.5,087,0132,1636266513,33.92 30,0022,0029,1000.3,+12.6,088,0127,1636266813,33.953 23,0023,0031,1000.3,+12.7,087,0135,1636267113,33.955 23,0024,0032,1000.1,+12.6,087,0110,1636267413,33.95 25,0023,0031,1000.3,+12.5,087,0133,1636267713,33.876 25,0025,0034,0999.8,+12.7,088,0115,1636268013,33.863 23,0024,0032,0999.9,+12.6,087,0147,1636268313,33.935 21,0022,0029,1000.0,+12.5,088,0117,1636268613,33.859 25,0020,0027,0999.8,+12.6,088,0125,1636268913,33.913 25,0020,0027,0999.9,+12.6,087,0135,1636269213,33.85 25,0021,0028,1000.1,+12.8,087,0109,1636269513,33.905 25,0022,0029,1000.0,+12.7,087,0134,1636269813,33.947 23,0019,0026,1000.0,+12.8,087,0116,1636270114,34.067 23,0020,0027,0999.7,+12.9,087,0111,1636270413,33.969 21,0020,0027,0999.5,+12.8,087,0109,1636270714,34.036 25,0023,0031,0999.7,+13.0,086,0117,1636271014,34.03 23,0019,0026,1000.0,+13.1,087,0125,1636271314,34.029 23,0055,0074,0999.5,+13.2,086,0110,1636271613,33.984 25,0029,0039,0999.7,+13.1,085,0133,1636271914,34.032 25,0022,0029,0999.6,+13.1,085,0123,1636272214,34.045 23,0018,0024,0999.6,+13.1,086,0129,1636272514,34.016 23,0016,0022,0999.5,+13.2,085,0113,1636272813,33.945 25,0020,0027,0999.4,+13.1,087,0125,1636273113,33.939 23,0016,0022,0999.7,+13.3,085,0143,1636273414,34.092 25,0015,0021,0999.3,+13.2,085,0128,1636273714,34.158 23,0015,0021,0999.8,+13.7,086,0112,1636274314,34.075 23,0016,0022,0999.5,+13.3,085,0106,1636274614,34.188 23,0016,0022,0999.5,+13.3,085,0117,1636274914,34.136 23,0015,0021,0999.3,+13.4,084,0133,1636275214,34.053 23,0015,0021,0999.2,+13.4,084,0113,1636275514,34.131 23,0015,0021,0999.2,+13.5,084,0143,1636275814,34.146 21,0015,0021,0999.0,+13.7,086,0135,1636276114,34.113 25,0015,0021,0999.0,+13.8,084,0105,1636276414,34.028 23,0014,0018,0998.9,+13.7,083,0111,1636276714,34.102 21,0015,0021,0999.1,+13.8,083,0122,1636277014,34.152 25,0014,0018,0999.4,+13.9,083,0135,1636277314,34.252 25,0015,0021,0999.2,+14.2,083,0128,1636277614,34.157 23,0014,0018,0998.7,+13.9,082,0128,1636277914,34.218 23,0013,0017,0999.0,+14.5,081,0120,1636278214,34.218 30,0013,0017,0998.9,+14.0,083,0125,1636278514,34.137 23,0015,0021,0998.6,+14.1,081,0131,1636278814,34.219 23,0014,0018,0998.8,+14.0,081,0112,1636279114,34.201 25,0012,0016,0998.6,+13.9,082,0142,1636279414,34.217 25,0012,0016,0998.5,+14.5,081,0113,1636279714,34.106 25,0012,0016,0998.3,+14.6,081,0145,1636280014,34.195 23,0011,0015,0998.0,+14.7,079,0127,1636280314,34.193 28,0011,0015,0997.9,+15.1,078,0109,1636281214,34.312 18,0010,0013,0997.9,+15.0,079,0111,1636281514,34.325 25,0011,0015,0997.5,+14.9,077,0106,1636281814,34.221 30,0012,0016,0997.8,+14.8,079,0137,1636282114,34.283 25,0011,0015,0997.5,+14.8,078,0129,1636282414,34.31 23,0011,0015,0997.3,+14.8,079,0123,1636282714,34.303 23,0012,0016,0997.6,+14.9,078,0129,1636283014,34.224 23,0011,0015,0997.2,+14.8,080,0118,1636283314,34.271 25,0011,0015,0997.2,+14.7,078,0119,1636283614,34.271 23,0011,0015,0997.0,+14.7,079,0125,1636283914,34.266 16,0011,0015,0997.0,+14.9,079,0118,1636284214,34.217 23,0011,0015,0997.0,+15.0,079,0118,1636284514,34.401 23,0012,0016,0996.9,+15.1,079,0129,1636284814,34.394 25,0011,0015,0997.0,+15.0,079,0113,1636285114,34.371 23,0012,0016,0996.7,+15.3,077,0136,1636285414,34.295 25,0010,0013,0997.0,+15.1,074,0124,1636285714,34.37 25,0011,0015,0996.6,+15.2,075,0139,1636286014,34.361 25,0011,0015,0996.2,+15.4,076,0118,1636286314,34.37 23,0013,0017,0996.6,+15.1,077,0132,1636286614,34.28 23,0012,0016,0996.5,+15.2,077,0129,1636286914,34.336 23,0013,0017,0996.3,+15.1,076,0125,1636287214,34.346 28,0011,0015,0996.4,+15.0,077,0126,1636287514,34.347 25,0012,0016,0996.4,+14.9,079,0111,1636287814,34.316 23,0012,0016,0996.3,+15.0,077,0110,1636288114,34.452 23,0012,0016,0996.2,+15.1,076,0129,1636288414,34.419 23,0013,0017,0996.1,+15.1,076,0114,1636288714,34.453 23,0013,0017,0996.1,+15.3,077,0122,1636289014,34.452 23,0014,0018,0996.3,+15.1,075,0107,1636289314,34.406 28,0015,0021,0995.9,+14.9,078,0139,1636289614,34.361 23,0015,0021,0995.8,+14.9,077,0130,1636289914,34.442 25,0018,0024,0995.9,+14.9,077,0113,1636290214,34.429 23,0015,0021,0995.8,+14.7,077,0117,1636290514,34.411 23,0015,0021,0995.6,+14.7,079,0128,1636290814,34.338 23,0015,0021,0995.7,+14.9,078,0125,1636291114,34.41 23,0014,0018,0995.9,+14.6,079,0136,1636291414,34.451 23,0014,0018,0995.8,+14.7,078,0133,1636291714,34.582 23,0013,0017,0995.6,+14.7,078,0132,1636292014,34.457 23,0013,0017,0996.0,+14.6,078,0135,1636292314,34.525 23,0014,0018,0995.9,+14.6,077,0132,1636292614,34.532 23,0014,0018,0995.7,+14.4,078,0127,1636293214,34.516 23,0014,0018,0995.4,+14.3,080,0120,1636293514,34.44 30,0014,0018,0995.6,+14.2,079,0123,1636293814,34.511 23,0015,0021,0995.6,+14.2,080,0110,1636294114,34.462 30,0016,0022,0995.6,+14.0,080,0126,1636294414,34.493 23,0017,0023,0995.3,+13.9,081,0148,1636294714,34.514 25,0016,0022,0995.3,+13.7,081,0127,1636295014,34.526 23,0016,0022,0995.3,+13.5,082,0125,1636295314,34.539 30,0017,0023,0995.1,+13.4,083,0126,1636295614,34.609 33,0016,0022,0995.3,+13.3,083,0121,1636295914,34.604 23,0016,0022,0995.0,+13.4,082,0135,1636296214,34.602 23,0017,0023,0995.2,+13.3,083,0147,1636296514,34.525 25,0017,0023,0994.9,+13.0,084,0118,1636296814,34.611 25,0015,0021,0995.1,+13.0,084,0123,1636297114,34.629 99,0019,0026,0995.1,+12.9,085,0130,1636297414,34.569 25,0018,0024,0995.2,+12.9,084,0110,1636297714,34.5 23,0027,0037,0995.2,+12.8,085,0122,1636298014,34.605 25,0026,0036,0995.3,+12.6,086,0138,1636298314,34.576 25,0024,0032,0995.1,+12.7,085,0125,1636298614,34.627 25,0023,0031,0995.0,+12.5,086,0103,1636298914,34.639 25,0024,0032,0995.3,+12.4,087,0131,1636299214,34.694 25,0026,0036,0995.4,+12.3,087,0116,1636299514,34.693 25,0024,0032,0994.9,+12.2,087,0111,1636299814,34.721 23,0026,0036,0995.0,+12.2,087,0117,1636300114,34.624 23,0021,0028,0995.0,+12.2,087,0143,1636300414,34.693 28,0020,0027,0995.1,+12.2,087,0129,1636300714,34.729 25,0018,0024,0995.0,+12.1,087,0115,1636301014,34.676 25,0017,0023,0995.3,+12.2,087,0111,1636301314,34.608 23,0021,0028,0995.2,+12.2,088,0102,1636301614,34.667 23,0023,0031,0995.3,+12.4,087,0129,1636301914,34.642 23,0025,0034,0995.0,+12.4,087,0128,1636302214,34.697 30,0024,0032,0995.3,+12.5,086,0131,1636302514,34.756 30,0024,0032,0995.1,+12.4,087,0118,1636302814,34.798 23,0023,0031,0994.8,+12.4,087,0107,1636303114,34.794 30,0023,0031,0995.0,+12.4,087,0116,1636303414,34.773 21,0022,0029,0995.2,+12.3,087,0116,1636303714,34.813 25,0021,0028,0995.3,+12.3,087,0123,1636304014,34.803 28,0024,0032,0994.8,+12.2,087,0118,1636304314,34.763 28,0021,0028,0995.3,+11.9,088,0138,1636304614,34.701 28,0021,0028,0995.0,+11.7,088,0121,1636304914,34.75 25,0021,0028,0994.9,+11.7,088,0147,1636305214,34.747 25,0023,0031,0994.8,+11.6,088,0122,1636305514,34.77 30,0024,0032,0994.7,+11.6,088,0122,1636305814,34.716 25,0023,0031,0994.7,+11.3,088,0106,1636306114,34.914 28,0021,0028,0994.8,+11.0,088,0129,1636306414,34.867 25,0020,0027,0994.5,+10.9,088,0124,1636306714,34.875 28,0021,0028,0994.5,+10.7,088,0126,1636307014,34.781 23,0021,0028,0994.5,+10.6,088,0145,1636307314,34.858 25,0021,0028,0994.2,+10.5,088,0135,1636307614,34.856 23,0021,0028,0994.4,+10.6,089,0115,1636307914,34.775 25,0022,0029,0994.3,+10.3,088,0132,1636308214,34.842 23,0021,0028,0994.2,+10.2,088,0126,1636308514,34.88 23,0024,0032,0994.3,+10.4,089,0134,1636308814,34.838 23,0025,0034,0994.4,+10.4,089,0121,1636309114,34.761 25,0023,0031,0994.1,+10.2,089,0116,1636309414,34.866 25,0023,0031,0994.1,+10.2,089,0125,1636309714,34.965 25,0025,0034,0994.2,+10.4,089,0119,1636310014,34.942 28,0023,0031,0994.0,+10.4,089,0123,1636310314,34.895 30,0027,0037,0993.8,+10.5,089,0119,1636310614,34.953 33,0022,0029,0993.8,+10.3,089,0128,1636310914,34.95 25,0025,0034,0993.8,+10.6,089,0110,1636311214,34.949 28,0033,0045,0993.5,+11.0,090,0129,1636311514,34.888 25,0028,0038,0993.9,+10.9,089,0100,1636311814,34.965 99,0032,0044,0994.0,+10.9,089,0109,1636312114,34.932 25,0030,0042,0993.9,+11.0,089,0108,1636312414,34.889 25,0028,0038,0994.1,+11.0,089,0129,1636312714,34.921 25,0029,0039,0994.1,+11.1,090,0114,1636313014,34.986 25,0024,0032,0993.7,+10.8,089,0125,1636313315,35.057 25,0025,0034,0993.9,+10.6,089,0128,1636313615,35.023 25,0026,0036,0993.7,+10.5,089,0120,1636313915,35.093 28,0025,0034,0993.8,+10.8,089,0134,1636314215,35.085 30,0026,0036,0994.0,+10.6,089,0133,1636314515,35.021 28,0027,0037,0993.7,+10.8,090,0142,1636314814,34.976 23,0027,0037,0993.8,+10.6,090,0113,1636315115,35.112 28,0025,0034,0994.0,+10.6,089,0147,1636315415,35.012 28,0025,0034,0993.7,+10.5,089,0115,1636315715,35.011 28,0022,0029,0994.1,+10.3,089,0124,1636316014,34.94 33,0024,0032,0993.8,+10.3,089,0127,1636316315,35.007 25,0025,0034,0993.9,+10.3,089,0121,1636316615,35.035 23,0023,0031,0993.6,+10.3,089,0121,1636316915,35.182 25,0024,0032,0993.3,+10.0,089,0121,1636317215,35.073 28,0028,0038,0993.3,+10.2,090,0122,1636317515,35.137 25,0034,0047,0993.5,+10.2,090,0120,1636317815,35.122 21,0030,0042,0993.2,+10.1,090,0136,1636318115,35.136 28,0031,0043,0993.4,+10.1,090,0121,1636318415,35.061 25,0034,0047,0993.4,+10.4,090,0133,1636318715,35.164 30,0034,0047,0993.3,+10.1,090,0137,1636319015,35.105 30,0030,0042,0993.2,+09.6,090,0134,1636319615,35.103 25,0032,0044,0992.7,+09.7,090,0125,1636319915,35.098 33,0026,0036,0993.2,+09.0,089,0135,1636320215,35.131 28,0031,0043,0992.8,+09.2,090,0124,1636320515,35.159 25,0029,0039,0992.8,+09.1,090,0143,1636320815,35.231 25,0031,0043,0993.2,+09.0,089,0109,1636321115,35.225 28,0036,0049,0992.6,+09.5,090,0154,1636321415,35.219 25,0036,0049,0992.2,+09.4,090,0102,1636321715,35.156 25,0029,0039,0992.4,+09.1,089,0127,1636322015,35.21 30,0038,0052,0992.5,+09.3,090,0121,1636322315,35.205 25,0034,0047,0992.8,+09.3,090,0129,1636322615,35.19 25,0040,0054,0992.3,+09.3,090,0109,1636322915,35.115 25,0035,0048,0992.5,+09.2,090,0131,1636323215,35.169 28,0035,0048,0992.6,+09.2,090,0126,1636323515,35.175 28,0037,0050,0992.8,+09.3,091,0132,1636323815,35.217 28,0033,0045,0992.6,+08.9,090,0122,1636324115,35.243 25,0035,0048,0992.4,+08.9,090,0101,1636324415,35.314 25,0033,0045,0992.2,+09.0,090,0121,1636324715,35.294 25,0035,0048,0992.6,+09.0,090,0123,1636325015,35.287 23,0031,0043,0992.4,+08.8,090,0141,1636325315,35.237 25,0032,0044,0992.6,+08.8,090,0120,1636325615,35.209 23,0040,0054,0992.4,+09.3,091,0111,1636325915,35.286 25,0038,0052,0992.3,+09.3,091,0146,1636326215,35.223 25,0048,0065,0992.3,+09.8,092,0127,1636326515,35.211 23,0039,0053,0992.3,+09.8,092,0115,1636326815,35.216 25,0041,0055,0992.4,+09.8,092,0122,1636327115,35.209 33,0038,0052,0992.3,+09.8,092,0132,1636327415,35.308 25,0035,0048,0992.1,+09.8,092,0131,1636327715,35.409 35,0037,0050,0992.0,+09.8,092,0110,1636328015,35.324 25,0041,0055,0991.9,+09.7,092,0130,1636328315,35.345 25,0032,0044,0991.8,+09.7,092,0118,1636328615,35.391 23,0032,0044,0991.8,+09.6,092,0126,1636328915,35.391 25,0031,0043,0991.4,+09.7,093,0120,1636329215,35.317 28,0034,0047,0991.7,+09.5,093,0138,1636329515,35.39 23,0030,0042,0991.4,+09.4,092,0136,1636329815,35.374 99,0031,0043,0992.0,+09.5,092,0115,1636330115,35.304 25,0038,0052,0992.0,+09.7,093,0120,1636330415,35.286 25,0035,0048,0992.3,+09.8,092,0119,1636330715,35.282 23,0044,0059,0991.8,+10.0,093,0126,1636331015,35.401 25,0040,0054,0991.7,+10.1,092,0118,1636331315,35.429 25,0039,0053,0991.7,+10.1,092,0130,1636331615,35.496 28,0048,0065,0991.8,+10.3,092,0131,1636331915,35.422 25,0044,0059,0991.7,+10.4,092,0138,1636332215,35.472 25,0046,0063,0991.6,+10.5,092,0156,1636332515,35.408 25,0045,0060,0991.6,+10.5,092,0109,1636332815,35.474 25,0050,0068,0991.7,+10.5,092,0137,1636333115,35.396 23,0047,0064,0991.5,+10.4,092,0135,1636333415,35.455 28,0042,0057,0991.3,+10.4,093,0131,1636333715,35.449 25,0039,0053,0991.3,+10.4,092,0147,1636334015,35.37 28,0040,0054,0991.1,+10.3,093,0133,1636334315,35.442 28,0037,0050,0991.0,+10.2,093,0127,1636334615,35.485 30,0031,0043,0990.9,+10.2,093,0123,1636334915,35.589 25,0038,0052,0991.1,+10.2,093,0108,1636335215,35.515 23,0035,0048,0991.0,+10.3,093,0119,1636335515,35.5 23,0037,0050,0990.9,+10.2,093,0130,1636335815,35.563 28,0032,0044,0990.4,+10.3,093,0135,1636336115,35.488 28,0034,0047,0990.7,+10.2,093,0127,1636336415,35.556 28,0030,0042,0990.7,+10.1,093,0135,1636336715,35.484 25,0032,0044,0990.8,+10.2,093,0129,1636337015,35.542 25,0029,0039,0990.8,+10.1,093,0131,1636337315,35.542 25,0027,0037,0990.7,+10.1,093,0126,1636337615,35.55 25,0030,0042,0990.4,+10.0,093,0121,1636337915,35.454 25,0025,0034,0990.3,+09.9,093,0117,1636338215,35.569 25,0023,0031,0990.4,+10.0,093,0127,1636338515,35.667 28,0022,0029,0990.7,+09.8,093,0124,1636338815,35.604 28,0024,0032,0990.5,+09.7,093,0125,1636339115,35.605 30,0025,0034,0990.2,+09.8,093,0144,1636339415,35.589 16,0027,0037,0990.3,+09.8,093,0132,1636339715,35.649 25,0025,0034,0990.4,+09.7,092,0145,1636340015,35.649 28,0023,0031,0990.3,+09.8,092,0113,1636340315,35.577 28,0024,0032,0990.4,+10.0,092,0125,1636340615,35.66 28,0030,0042,0990.4,+10.0,092,0123,1636340915,35.633 25,0031,0043,0990.7,+10.1,092,0126,1636341215,35.651 25,0031,0043,0990.6,+10.1,091,0120,1636341515,35.543 28,0029,0039,0990.5,+10.0,092,0133,1636341815,35.659 28,0031,0043,0990.7,+10.1,092,0133,1636342115,35.763 30,0032,0044,0990.6,+10.3,093,0117,1636342415,35.757 28,0035,0048,0990.4,+10.4,093,0119,1636342715,35.693 28,0031,0043,0990.7,+10.6,093,0141,1636343015,35.742 25,0033,0045,0990.8,+10.6,094,0131,1636343316,36.383 23,0044,0059,0990.8,+10.6,094,0138,1636343615,35.737 28,0040,0054,0990.5,+10.7,095,0111,1636343915,35.728 28,0041,0055,0990.4,+10.8,095,0141,1636344215,35.66 28,0041,0055,0990.5,+10.8,095,0135,1636344515,35.676 25,0084,0113,0990.4,+10.8,094,0141,1636344815,35.726 28,0044,0059,0990.4,+10.7,094,0125,1636345115,35.707 28,0044,0059,0990.3,+10.7,094,0122,1636345415,35.694 25,0039,0053,0990.3,+10.7,094,0125,1636345715,35.855 28,0050,0068,0990.3,+10.6,095,0128,1636346016,36.476 28,0040,0054,0990.6,+10.6,094,0120,1636346315,35.849 28,0040,0054,0990.8,+10.6,094,0136,1636346615,35.794 28,0037,0050,0990.5,+10.6,094,0129,1636346915,35.833 25,0036,0049,0990.2,+10.6,094,0142,1636347215,35.827 25,0043,0058,0990.5,+10.7,094,0100,1636347515,35.811 25,0036,0049,0990.6,+10.8,094,0125,1636347815,35.741 33,0043,0058,0990.7,+10.9,094,0124,1636348115,35.814 28,0044,0059,0990.7,+10.9,094,0145,1636348415,35.794 28,0037,0050,0991.0,+10.9,094,0093,1636348715,35.814 25,0048,0065,0990.8,+10.9,094,0116,1636349015,35.774 25,0048,0065,0990.8,+10.9,094,0138,1636349315,35.959 28,0037,0050,0990.9,+10.9,095,0147,1636349615,35.857 25,0044,0059,0991.0,+11.0,095,0124,1636349915,35.933 28,0032,0044,0990.9,+11.0,094,0123,1636350215,35.873 25,0039,0053,0990.8,+11.0,095,0134,1636350515,35.918 25,0034,0047,0990.9,+11.0,094,0128,1636350815,35.904 25,0027,0037,0990.9,+11.0,094,0127,1636351115,35.897 25,0031,0043,0991.1,+11.1,094,0131,1636351415,35.829 25,0026,0036,0990.9,+11.0,094,0119,1636351715,35.894 25,0035,0048,0990.8,+11.0,093,0134,1636352015,35.893 25,0027,0037,0990.9,+11.0,093,0126,1636352315,35.881 23,0024,0032,0990.8,+11.2,094,0138,1636352615,35.909 28,0034,0047,0991.1,+11.2,094,0127,1636352916,36.033 28,0028,0038,0991.2,+11.2,094,0159,1636353216,36.019 25,0028,0038,0991.2,+11.1,094,0120,1636353516,36.012 25,0026,0036,0991.3,+11.2,094,0147,1636353816,36.04 25,0029,0039,0991.0,+11.1,096,0136,1636354116,36.027 28,0027,0037,0991.1,+11.0,096,0114,1636354415,35.995 25,0029,0039,0991.3,+11.2,096,0128,1636354715,35.995 33,0021,0028,0991.2,+11.3,096,0131,1636355015,35.94 28,0025,0034,0991.2,+11.3,096,0118,1636355315,35.984 23,0021,0028,0991.4,+11.3,096,0119,1636355615,35.995 28,0025,0034,0991.1,+11.2,095,0139,1636355915,35.995 25,0024,0032,0991.4,+11.6,096,0146,1636356215,35.938 25,0026,0036,0990.9,+11.8,096,0133,1636356516,36.04 25,0031,0043,0991.0,+11.8,096,0123,1636356816,36.029 25,0027,0037,0991.2,+11.8,096,0134,1636357116,36.107 25,0038,0052,0991.5,+12.0,097,0123,1636357416,36.019 30,0040,0054,0991.4,+12.3,096,0119,1636357716,36.09 28,0053,0071,0991.1,+12.2,095,0110,1636358016,36.082 99,0030,0042,0991.3,+12.2,096,0124,1636358316,36.013 25,0034,0047,0991.0,+12.2,096,0121,1636358616,36.023 25,0034,0047,0991.3,+12.2,095,0130,1636358916,36.072 28,0029,0039,0991.5,+12.3,095,0140,1636359216,36.015 99,0039,0053,0991.2,+12.3,096,0117,1636359516,36.067 33,0037,0050,0991.3,+13.1,094,0110,1636360116,36.203 25,0034,0047,0991.0,+12.9,091,0137,1636360416,36.212 33,0037,0050,0990.8,+13.1,091,0140,1636360716,36.119 25,0039,0053,0990.8,+13.6,091,0110,1636361016,36.105 28,0041,0055,0991.1,+13.7,093,0122,1636361316,36.111 30,0038,0052,0990.9,+13.8,090,0116,1636361616,36.112 28,0041,0055,0990.6,+13.9,088,0120,1636361916,36.191 28,0040,0054,0990.8,+14.0,088,0096,1636362216,36.144 23,0042,0057,0990.6,+14.0,088,0111,1636362516,36.101 28,0042,0057,0990.8,+14.7,087,0112,1636362816,36.07 25,0038,0052,0990.8,+14.3,085,0121,1636363116,36.143 30,0041,0055,0990.6,+14.5,085,0110,1636363416,36.201 25,0042,0057,0990.8,+14.3,085,0124,1636363716,36.212 28,0041,0055,0990.7,+14.7,086,0144,1636364016,36.306 25,0041,0055,0990.4,+14.6,085,0120,1636364316,36.267 28,0038,0052,0990.1,+15.3,085,0124,1636364616,36.289 25,0035,0048,0990.3,+15.1,084,0096,1636364916,36.183 25,0039,0053,0990.1,+15.3,084,0131,1636365216,36.244 28,0039,0053,0990.4,+14.9,084,0099,1636365516,36.241 25,0038,0052,0990.0,+14.9,083,0125,1636365816,36.231 33,0040,0054,0989.9,+15.1,084,0136,1636366116,36.15 25,0040,0054,0990.1,+15.0,084,0126,1636366416,36.245 25,0041,0055,0990.1,+15.2,083,0114,1636366716,36.216 28,0039,0053,0990.0,+15.1,083,0134,1636367016,36.191 25,0040,0054,0990.2,+15.2,082,0132,1636367316,36.371 28,0040,0054,0990.0,+15.2,082,0131,1636367616,36.366 25,0041,0055,0990.2,+15.6,083,0127,1636367916,36.355 25,0043,0058,0989.8,+15.7,082,0126,1636368216,36.363 28,0042,0057,0989.8,+15.4,081,0134,1636368516,36.375 23,0042,0057,0989.9,+16.0,082,0123,1636368816,36.253 33,0043,0058,0990.0,+15.6,080,0119,1636369116,36.335 25,0044,0059,0989.6,+16.0,081,0113,1636369416,36.236 28,0041,0055,0989.8,+16.0,080,0127,1636369716,36.246 28,0044,0059,0989.6,+15.9,081,0133,1636370016,36.31 25,0045,0060,0989.6,+16.1,080,0116,1636370316,36.322 28,0040,0054,0989.5,+16.3,080,0145,1636370616,36.344 23,0044,0059,0989.6,+16.2,079,0113,1636370916,36.362 25,0042,0057,0989.6,+16.3,078,0118,1636371216,36.423 25,0043,0058,0989.6,+16.4,079,0142,1636371516,36.472 23,0044,0059,0989.8,+16.6,079,0111,1636371816,36.407 30,0042,0057,0989.4,+16.7,079,0140,1636372116,36.356 28,0043,0058,0989.4,+16.4,077,0098,1636372416,36.417 28,0044,0059,0989.4,+16.9,077,0115,1636372716,36.352 28,0042,0057,0989.3,+16.8,076,0137,1636373016,36.436 25,0043,0058,0989.1,+16.9,074,0119,1636373316,36.336 30,0042,0057,0989.2,+17.0,074,0118,1636373616,36.394 28,0043,0058,0989.2,+17.1,074,0101,1636373916,36.393 25,0040,0054,0989.4,+17.1,073,0146,1636374216,36.416 25,0041,0055,0989.3,+17.1,072,0135,1636374516,36.447 25,0039,0053,0988.9,+17.3,073,0132,1636374816,36.524 25,0037,0050,0989.1,+17.3,071,0121,1636375116,36.53 23,0035,0048,0989.2,+17.5,071,0138,1636375416,36.499 30,0036,0049,0989.3,+17.5,070,0119,1636375716,36.416 25,0035,0048,0989.1,+17.6,070,0125,1636376016,36.431 25,0037,0050,0989.0,+17.6,071,0119,1636376316,36.506 28,0034,0047,0989.2,+17.6,070,0155,1636376616,36.41 28,0038,0052,0989.2,+17.7,071,0146,1636377216,36.451 25,0032,0044,0989.0,+17.7,069,0127,1636377516,36.462 28,0035,0048,0989.0,+17.7,070,0121,1636377816,36.493 28,0033,0045,0989.4,+17.6,068,0141,1636378116,36.529 25,0216,0291,0989.1,+17.6,068,0150,1636378416,36.602 25,0032,0044,0989.3,+17.5,067,0116,1636378716,36.621 30,0034,0047,0989.2,+17.5,068,0134,1636379016,36.579 30,0034,0047,0989.2,+17.4,069,0132,1636379316,36.572 25,0036,0049,0989.1,+17.2,069,0107,1636379616,36.556 23,0045,0060,0989.0,+16.8,070,0125,1636379916,36.575 23,0028,0038,0988.8,+16.9,069,0098,1636380216,36.585 23,0034,0047,0988.8,+16.9,070,0120,1636380516,36.468 25,0034,0047,0989.0,+16.8,071,0131,1636380816,36.538 25,0048,0065,0989.2,+16.7,073,0114,1636381116,36.532 28,0082,0111,0988.8,+16.2,076,0134,1636381416,36.576 23,0045,0060,0988.9,+16.1,076,0135,1636381716,36.614 23,0054,0073,0989.0,+15.7,078,0123,1636382016,36.666 23,0037,0050,0989.0,+15.4,080,0131,1636382316,36.723 25,0035,0048,0988.9,+14.9,081,0122,1636382616,36.673 23,0033,0045,0989.4,+14.4,083,0147,1636382916,36.609 23,0031,0043,0989.1,+14.2,083,0132,1636383216,36.648 25,0031,0043,0989.2,+14.4,083,0122,1636383516,36.647 25,0031,0043,0989.0,+13.5,085,0158,1636383816,36.634 28,0032,0044,0989.3,+13.5,085,0109,1636384116,36.626 30,0033,0045,0989.5,+13.4,086,0126,1636384416,36.63 28,0033,0045,0989.4,+12.9,087,0131,1636384716,36.613 99,0031,0043,0989.2,+12.6,087,0137,1636385016,36.593 23,0033,0045,0989.4,+12.6,087,0126,1636385316,36.797 23,0037,0050,0989.6,+12.5,088,0111,1636385616,36.745 25,0037,0050,0989.5,+11.9,088,0125,1636385916,36.756 28,0037,0050,0989.5,+11.8,089,0131,1636386216,36.705 23,0038,0052,0989.6,+11.7,090,0099,1636386516,36.73 23,0033,0045,0989.7,+11.5,089,0139,1636386816,36.729 25,0036,0049,0989.8,+11.6,089,0107,1636387116,36.731 23,0040,0054,0990.1,+11.7,089,0129,1636387416,36.645 28,0034,0047,0990.0,+11.5,089,0119,1636387716,36.744 25,0043,0058,0990.4,+11.9,089,0147,1636388016,36.71 28,0046,0063,0990.3,+12.0,090,0119,1636388316,36.707 99,0054,0073,0990.6,+12.4,089,0109,1636388616,36.671 25,0048,0065,0990.3,+12.4,089,0129,1636388916,36.836 28,0043,0058,0990.8,+12.0,090,0118,1636389216,36.841 25,0042,0057,0990.6,+12.2,090,0117,1636389516,36.857 33,0041,0055,0990.7,+12.1,090,0120,1636389816,36.759 25,0041,0055,0990.8,+11.7,090,0123,1636390116,36.815 28,0042,0057,0990.9,+11.7,090,0118,1636390416,36.83 28,0036,0049,0991.0,+11.1,089,0142,1636390716,36.83 25,0040,0054,0990.8,+11.0,090,0132,1636391016,36.732 25,0041,0055,0991.1,+11.0,090,0123,1636391316,36.805 28,0039,0053,0990.8,+10.6,090,0119,1636391616,36.855 25,0039,0053,0990.8,+10.6,091,0134,1636391916,36.808 30,0039,0053,0990.8,+10.4,091,0118,1636392216,36.756 30,0048,0065,0991.1,+10.8,092,0124,1636392516,36.977 25,0052,0070,0991.0,+10.9,091,0124,1636392816,36.959 28,0046,0063,0991.0,+10.3,090,0155,1636393116,36.873 25,0041,0055,0991.0,+10.3,090,0138,1636393416,36.928 23,0045,0060,0991.0,+10.2,091,0123,1636393716,36.911 25,0047,0064,0991.3,+10.4,091,0142,1636394016,36.903 28,0045,0060,0991.4,+10.0,091,0104,1636394616,36.889 28,0048,0065,0991.1,+10.6,091,0129,1636394916,36.89 25,0046,0063,0991.1,+10.7,092,0131,1636395216,36.883 23,0038,0052,0991.1,+09.9,090,0109,1636395516,36.819 23,0037,0050,0991.4,+10.2,090,0126,1636395816,36.915 23,0042,0057,0991.2,+10.3,091,0134,1636396117,37.023 28,0038,0052,0991.5,+10.1,091,0121,1636396417,37.029 25,0040,0054,0991.2,+10.1,091,0133,1636396716,36.923 28,0041,0055,0991.2,+10.6,091,0112,1636397017,37.673 25,0038,0052,0991.2,+10.1,091,0128,1636397317,37.006 28,0036,0049,0991.2,+10.0,091,0136,1636397916,36.993 28,0034,0047,0991.6,+10.7,092,0115,1636398216,36.992 30,0033,0045,0991.7,+10.9,092,0126,1636398516,36.979 25,0031,0043,0991.7,+11.0,092,0137,1636398816,36.917 28,0028,0038,0992.0,+11.4,089,0122,1636399116,36.968 25,0029,0039,0992.0,+11.5,088,0128,1636399417,37.025 28,0025,0034,0991.9,+10.2,090,0143,1636399717,37.117 35,0026,0036,0992.1,+11.1,089,0112,1636400017,37.029 28,0024,0032,0992.3,+11.0,089,0121,1636400317,37.109 25,0029,0039,0992.5,+11.8,087,0131,1636400617,37.098 33,0029,0039,0992.6,+11.9,087,0127,1636400917,37.088 25,0029,0039,0992.7,+11.5,088,0142,1636401217,37.024 25,0028,0038,0992.5,+12.0,085,0138,1636401517,37.072 25,0024,0032,0992.7,+12.3,084,0131,1636401817,37.07 25,0026,0036,0992.5,+12.0,084,0133,1636402117,37.055 35,0027,0037,0992.5,+11.5,086,0116,1636402416,36.988 28,0024,0032,0992.5,+11.7,085,0127,1636402717,37.051 28,0023,0031,0992.5,+11.7,085,0135,1636403017,37.122 28,0025,0034,0992.5,+11.6,085,0146,1636403317,37.212 28,0025,0034,0992.7,+11.6,085,0126,1636403617,37.107 25,0026,0036,0992.4,+12.1,084,0118,1636403917,37.185 25,0024,0032,0992.7,+12.5,083,0120,1636404217,37.085 25,0024,0032,0992.6,+12.0,083,0134,1636404517,37.181 28,0024,0032,0992.6,+11.9,084,0133,1636404817,37.089 25,0025,0034,0993.0,+11.7,085,0122,1636405117,37.165 28,0024,0032,0993.0,+11.4,085,0127,1636405417,37.181 23,0026,0036,0992.8,+11.4,085,0125,1636405717,37.187 30,0025,0034,0992.9,+11.1,086,0131,1636406017,37.056 25,0028,0038,0993.0,+11.2,085,0126,1636406317,37.129 28,0030,0042,0993.0,+11.7,084,0127,1636406617,37.236 33,0030,0042,0993.3,+11.7,084,0146,1636406917,37.286 28,0032,0044,0993.3,+11.7,084,0102,1636407217,37.206 28,0032,0044,0993.4,+12.1,083,0129,1636407517,37.289 25,0031,0043,0992.8,+11.9,083,0130,1636407817,37.273 25,0033,0045,0992.8,+11.8,084,0110,1636408117,37.301 28,0034,0047,0993.4,+11.8,083,0129,1636408417,37.184 25,0034,0047,0993.1,+11.9,084,0122,1636408717,37.299 25,0034,0047,0993.1,+11.6,085,0142,1636409017,37.238 30,0033,0045,0992.9,+11.2,085,0130,1636409317,37.24 25,0031,0043,0993.4,+11.0,086,0132,1636409617,37.161 28,0034,0047,0993.2,+10.9,087,0127,1636409917,37.218 28,0034,0047,0993.3,+10.9,087,0124,1636410217,37.278 25,0034,0047,0993.2,+10.9,086,0126,1636410517,37.367 28,0035,0048,0993.6,+10.9,086,0126,1636410817,37.297 25,0033,0045,0993.3,+10.8,086,0123,1636411117,37.347 25,0035,0048,0993.3,+11.0,085,0129,1636411417,37.341 33,0035,0048,0993.4,+11.1,086,0115,1636411717,37.332 25,0034,0047,0993.5,+11.1,086,0138,1636412017,37.261 25,0036,0049,0993.6,+11.1,086,0102,1636412317,37.33 28,0036,0049,0993.4,+11.1,086,0129,1636412617,37.331 25,0034,0047,0993.3,+11.0,086,0121,1636412917,37.322 28,0034,0047,0993.4,+11.1,086,0127,1636413217,37.237 25,0036,0049,0993.5,+11.5,084,0113,1636413517,37.303 99,0038,0052,0993.4,+11.6,084,0124,1636413817,37.353 28,0035,0048,0993.4,+12.1,082,0123,1636414117,37.439 25,0035,0048,0993.6,+12.3,080,0128,1636414417,37.358 25,0034,0047,0993.4,+12.2,080,0134,1636414717,37.435 25,0031,0043,0993.6,+12.3,080,0113,1636415017,37.355 25,0032,0044,0993.8,+12.1,080,0113,1636415317,37.418 25,0032,0044,0993.6,+11.8,081,0133,1636415617,37.364 28,0034,0047,0993.5,+11.4,082,0122,1636415917,37.427 25,0033,0045,0993.6,+11.2,083,0126,1636416217,37.406 28,0036,0049,0993.7,+11.5,082,0147,1636416517,37.408 25,0035,0048,0993.5,+11.6,082,0123,1636416817,37.336 28,0035,0048,0993.8,+11.3,082,0113,1636417117,37.409 28,0036,0049,0994.1,+11.0,083,0137,1636417417,37.426 25,0032,0044,0993.7,+10.0,085,0153,1636417717,37.444 28,0034,0047,0994.0,+10.2,086,0125,1636418017,37.517 25,0030,0042,0993.9,+09.4,086,0140,1636418317,37.453 25,0035,0048,0993.8,+10.0,086,0161,1636418617,37.521 25,0035,0048,0993.7,+10.0,086,0142,1636418917,37.443 28,0035,0048,0993.6,+09.7,087,0140,1636419217,37.516 25,0039,0053,0993.6,+10.2,087,0127,1636419517,37.421 28,0039,0053,0993.9,+10.2,088,0145,1636419817,37.416 25,0041,0055,0994.0,+10.2,088,0126,1636420117,37.436 25,0044,0059,0993.9,+10.2,088,0122,1636420417,37.402 25,0040,0054,0994.0,+10.0,088,0141,1636420717,37.394 23,0042,0057,0993.6,+10.0,088,0121,1636421017,37.439 28,0043,0058,0994.0,+10.2,089,0114,1636421317,37.556 25,0042,0057,0994.2,+09.9,089,0131,1636421617,37.608 28,0040,0054,0993.8,+09.7,089,0118,1636421917,37.525 25,0037,0050,0994.3,+09.3,088,0118,1636422217,37.547 25,0036,0049,0993.8,+09.0,088,0137,1636422517,37.521 28,0033,0045,0994.0,+08.5,088,0116,1636422817,37.622 25,0035,0048,0994.2,+08.5,089,0125,1636423117,37.521 28,0035,0048,0994.0,+08.5,089,0126,1636423417,37.509 25,0039,0053,0994.1,+08.5,089,0130,1636423717,37.521 28,0038,0052,0994.2,+08.4,089,0140,1636424017,37.591 13,0033,0045,0994.3,+08.1,089,0112,1636424317,37.499 25,0033,0045,0994.2,+08.0,089,0120,1636424917,37.632 33,0037,0050,0994.0,+08.3,090,0107,1636425217,37.743 30,0037,0050,0994.0,+08.5,090,0134,1636425517,37.627 23,0041,0055,0993.8,+08.7,090,0122,1636425817,37.646 28,0040,0054,0994.1,+08.7,090,0130,1636426117,37.64 25,0043,0058,0994.0,+09.1,091,0139,1636426417,37.699 25,0050,0068,0994.4,+09.6,092,0118,1636426717,37.612 28,0044,0059,0994.6,+09.4,091,0127,1636427017,37.618 25,0046,0063,0994.5,+09.8,092,0122,1636427317,37.616 25,0050,0068,0994.4,+09.8,092,0117,1636427617,37.683 25,0047,0064,0994.3,+09.9,091,0124,1636427917,37.589 25,0047,0064,0994.2,+09.9,091,0128,1636428217,37.625 28,0047,0064,0994.2,+09.9,091,0109,1636428517,37.722 28,0053,0071,0994.1,+10.2,091,0140,1636428817,37.834 25,0049,0066,0994.1,+10.2,090,0121,1636429117,37.734 25,0053,0071,0994.6,+10.4,090,0134,1636429417,37.796 25,0049,0066,0994.2,+10.5,090,0122,1636429717,37.701 28,0048,0065,0994.3,+10.7,090,0131,1636430017,37.781 25,0053,0071,0994.5,+10.8,089,0121,1636430317,37.699 25,0046,0063,0994.4,+10.8,089,0121,1636430617,37.745 25,0048,0065,0994.7,+10.9,088,0130,1636430917,37.676 25,0048,0065,0994.6,+11.0,088,0136,1636431217,37.77 30,0048,0065,0995.0,+11.1,088,0136,1636431517,37.675 25,0045,0060,0994.9,+11.1,088,0117,1636431817,37.813 25,0043,0058,0994.9,+11.1,088,0140,1636432117,37.85 25,0046,0063,0994.9,+11.3,088,0134,1636432417,37.902 28,0045,0060,0995.0,+11.4,088,0144,1636432717,37.827 28,0044,0059,0995.1,+11.5,087,0136,1636433017,37.898 25,0040,0054,0995.2,+11.5,087,0103,1636433317,37.813 25,0043,0058,0995.3,+11.6,086,0115,1636433617,37.881 23,0046,0063,0995.1,+11.5,087,0138,1636433917,37.78 25,0046,0063,0995.2,+11.6,086,0141,1636434217,37.881 28,0043,0058,0995.4,+11.6,088,0110,1636434517,37.772 25,0048,0065,0995.4,+11.6,088,0120,1636434817,37.849 28,0038,0052,0995.6,+11.5,089,0147,1636435117,37.776 28,0046,0063,0995.6,+11.6,087,0134,1636435417,37.882 25,0040,0054,0995.5,+11.7,086,0116,1636435717,37.932 28,0043,0058,0995.7,+11.7,086,0103,1636436017,37.982 28,0042,0057,0995.8,+11.7,087,0129,1636436317,37.895 25,0037,0050,0996.1,+11.6,086,0118,1636436617,37.914 28,0039,0053,0996.0,+11.6,086,0122,1636436917,37.9 28,0036,0049,0995.7,+11.5,086,0116,1636437217,37.969 28,0038,0052,0995.9,+11.3,087,0132,1636437517,37.873 28,0036,0049,0995.7,+11.5,087,0124,1636437817,37.97 25,0048,0065,0995.8,+11.5,088,0131,1636438117,37.855 25,0042,0057,0995.6,+11.7,086,0136,1636438417,37.859 25,0041,0055,0995.9,+11.9,087,0131,1636438717,37.838 28,0036,0049,0995.9,+12.2,086,0122,1636439017,37.978 25,0036,0049,0995.9,+12.5,085,0134,1636439317,37.992 25,0044,0059,0996.0,+12.6,083,0121,1636439617,37.999 25,0040,0054,0996.0,+12.7,083,0119,1636439917,37.987 23,0040,0054,0996.2,+12.8,084,0125,1636440218,38.064 25,0052,0070,0996.1,+12.8,085,0121,1636440517,37.974 28,0037,0050,0996.3,+12.8,085,0135,1636440817,37.96 30,0048,0065,0996.0,+13.1,085,0122,1636441117,37.963 25,0049,0066,0996.2,+13.3,083,0122,1636441418,38.028 28,0041,0055,0996.3,+13.3,083,0135,1636441717,37.959 28,0036,0049,0996.1,+13.4,084,0142,1636442018,38.023 25,0035,0048,0996.2,+13.2,083,0131,1636442317,37.954 28,0037,0050,0996.1,+13.2,084,0112,1636442618,38 28,0037,0050,0996.3,+13.3,084,0115,1636442918,38.092 25,0035,0048,0996.2,+13.2,083,0117,1636443218,38.139 25,0043,0058,0996.2,+13.4,082,0123,1636443518,38.063 23,0040,0054,0996.3,+13.6,082,0135,1636443818,38.083 25,0037,0050,0996.1,+13.7,083,0128,1636444118,38.066 25,0036,0049,0996.1,+13.5,083,0127,1636444418,38.041 25,0038,0052,0996.4,+13.8,083,0110,1636444718,38.063 23,0039,0053,0996.3,+13.5,082,0119,1636445018,38.109 25,0039,0053,0996.5,+13.4,082,0123,1636445318,38.031 16,0039,0053,0996.4,+13.2,083,0124,1636445618,38.107 25,0037,0050,0996.5,+13.4,084,0129,1636445918,38.042 25,0043,0058,0996.4,+13.1,083,0130,1636446218,38.13 30,0042,0057,0996.8,+13.1,084,0124,1636446518,38.152 28,0040,0054,0996.6,+12.8,085,0143,1636446818,38.239 23,0039,0053,0996.6,+12.9,085,0117,1636447118,38.154 25,0043,0058,0996.6,+13.0,086,0138,1636447418,38.139 21,0041,0055,0996.9,+12.9,089,0120,1636447788,48.781 23,0041,0055,0996.5,+13.0,085,0113,1636448088,48.765 23,0034,0047,0996.7,+13.4,084,0120,1636448388,48.696 28,0032,0044,0997.0,+13.2,087,0121,1636448688,48.695 25,0030,0042,0996.9,+13.1,086,0119,1636448988,48.687 28,0030,0042,0996.7,+13.1,085,0133,1636449288,48.76 25,0026,0036,0996.8,+13.1,087,0137,1636449588,48.691 25,0023,0031,0997.0,+12.8,088,0142,1636449888,48.731 23,0021,0028,0997.2,+12.9,087,0118,1636450188,48.895 23,0026,0036,0997.2,+13.0,088,0115,1636450488,48.889 23,0020,0027,0997.0,+12.8,087,0111,1636450788,48.828 30,0020,0027,0997.1,+12.9,087,0115,1636451088,48.796 28,0017,0023,0996.9,+12.8,087,0124,1636451388,48.876 23,0015,0021,0997.0,+13.2,087,0132,1636451688,48.873 99,0015,0021,0996.9,+13.4,089,0121,1636451988,48.795 23,0014,0018,0997.2,+13.0,088,0120,1636452288,48.847 23,0011,0015,0997.2,+12.9,087,0116,1636452588,48.837 25,0011,0015,0997.6,+12.8,088,0128,1636452888,48.829 23,0013,0017,0997.3,+13.0,087,0131,1636453188,48.764 30,0014,0018,0997.3,+12.6,088,0141,1636453488,48.921 23,0013,0017,0996.9,+13.0,088,0132,1636453788,48.977 99,0012,0016,0997.0,+13.0,089,0131,1636454088,48.963 28,0013,0017,0997.0,+12.8,088,0133,1636454388,48.916 28,0013,0017,0996.7,+13.0,089,0121,1636454688,48.959 30,0013,0017,0996.7,+13.1,089,0124,1636454988,48.948 23,0012,0016,0996.5,+13.1,088,0126,1636455288,48.931 25,0013,0017,0996.8,+13.1,089,0131,1636455588,48.855 30,0012,0016,0996.9,+12.8,088,0116,1636455888,48.919 25,0013,0017,0997.1,+12.9,088,0125,1636456188,48.907 25,0013,0017,0996.7,+13.0,088,0122,1636456488,48.838 25,0013,0017,0997.1,+12.8,088,0141,1636456788,48.838 23,0014,0018,0997.3,+12.5,089,0126,1636457088,48.969 25,0013,0017,0997.3,+12.5,089,0138,1636457389,49.045 28,0013,0017,0997.4,+12.6,089,0118,1636457689,49.037 30,0012,0016,0997.5,+12.5,089,0118,1636457988,48.965 30,0012,0016,0997.5,+12.5,089,0132,1636458289,49.673 28,0013,0017,0997.7,+12.4,088,0120,1636458589,49.019 25,0012,0016,0997.6,+12.7,089,0116,1636458889,49.032 25,0012,0016,0997.4,+12.9,089,0108,1636459188,48.936 25,0012,0016,0997.6,+12.7,089,0142,1636459489,49.006 25,0012,0016,0997.4,+12.6,088,0126,1636459788,48.981 25,0013,0017,0997.5,+12.7,089,0135,1636460088,48.919 25,0012,0016,0997.3,+12.8,089,0153,1636460389,49.001 30,0013,0017,0997.7,+12.7,088,0123,1636460689,49.06 25,0013,0017,0997.5,+12.8,089,0114,1636460989,49.12 30,0010,0013,0997.7,+12.7,088,0125,1636461289,49.055 25,0014,0018,0997.5,+12.7,089,0143,1636461589,49.113 28,0015,0021,0997.8,+12.5,088,0106,1636461889,49.109 28,0014,0018,0997.5,+12.6,088,0130,1636462189,49.11 25,0013,0017,0997.7,+12.4,089,0112,1636462489,49.04 25,0013,0017,0998.1,+12.5,089,0117,1636462789,49.71 25,0014,0018,0997.9,+12.6,088,0117,1636463089,49.093 25,0012,0016,0998.1,+12.5,088,0147,1636463389,49.01 25,0012,0016,0998.4,+12.5,088,0133,1636463689,49.077 25,0013,0017,0998.7,+12.4,090,0112,1636463989,49.069 30,0016,0022,0998.5,+12.3,089,0141,1636464289,49.162 28,0018,0024,0998.8,+11.7,088,0146,1636464889,49.126 25,0017,0023,0998.7,+11.6,089,0136,1636465189,49.203 25,0016,0022,0998.9,+11.5,088,0148,1636465489,49.206 25,0015,0021,0998.8,+11.4,088,0149,1636465789,49.189 25,0013,0017,0998.9,+11.3,087,0120,1636466089,49.11 28,0009,0012,0998.9,+11.1,085,0133,1636466389,49.105 25,0007,0010,0999.4,+10.9,086,0140,1636466689,49.18 28,0005,0007,0999.6,+10.7,084,0142,1636466989,49.169 30,0005,0007,0999.6,+10.5,084,0132,1636467289,49.137 30,0004,0006,0999.3,+10.2,086,0150,1636467589,49.15 33,0005,0007,0999.7,+10.0,087,0149,1636467889,49.238 30,0004,0006,0999.9,+09.9,087,0144,1636468189,49.309 28,0004,0006,0999.9,+09.6,088,0179,1636468489,49.212 35,0003,0005,1000.1,+09.5,088,0176,1636468789,49.285 23,0004,0006,1000.2,+09.4,089,0167,1636469089,49.208 21,0003,0005,1000.0,+09.4,088,0190,1636469389,49.267 30,0003,0005,1000.2,+09.4,089,0170,1636469689,49.249 28,0004,0006,1000.7,+09.2,089,0167,1636469989,49.216 25,0004,0006,1000.6,+09.2,089,0185,1636470289,49.269 28,0003,0005,1000.6,+09.2,088,0209,1636470589,49.25 28,0003,0005,1001.2,+09.2,089,0196,1636471189,49.259 30,0003,0005,1001.2,+09.1,089,0186,1636471489,49.349 28,0003,0005,1001.0,+09.1,090,0205,1636471789,49.41 28,0003,0005,1001.2,+09.1,090,0208,1636472089,49.333 33,0003,0005,1001.4,+09.1,091,0204,1636472389,49.402 25,0002,0003,1001.4,+08.7,089,0184,1636472689,49.388 28,0002,0003,1001.5,+08.4,090,0221,1636472989,49.382 28,0007,0010,1001.8,+08.4,090,0197,1636473289,49.306 23,0002,0003,1001.8,+08.4,090,0206,1636473589,49.344 25,0002,0003,1001.8,+08.3,090,0184,1636473889,49.354 28,0002,0003,1002.4,+08.2,090,0186,1636474189,49.352 25,0002,0003,1002.5,+08.1,090,0194,1636474489,49.296 30,0002,0003,1002.9,+07.9,090,0178,1636474789,49.335 25,0001,0002,1003.3,+07.8,090,0158,1636475089,49.407 30,0002,0003,1003.4,+07.7,090,0166,1636475389,49.487 25,0002,0003,1003.3,+07.6,090,0173,1636475689,49.402 28,0001,0002,1003.5,+07.5,089,0181,1636475989,49.457 25,0002,0003,1003.9,+07.5,089,0150,1636476289,49.464 25,0001,0002,1003.8,+07.4,088,0153,1636476589,49.473 28,0002,0003,1004.0,+07.2,089,0133,1636476889,49.467 23,0004,0006,1004.1,+07.0,088,0152,1636477189,49.459 25,0002,0003,1004.2,+06.8,087,0142,1636477489,49.455 25,0002,0003,1004.7,+06.7,087,0162,1636477789,49.378 23,0002,0003,1004.6,+06.7,087,0161,1636478089,49.439 25,0002,0003,1004.9,+06.6,087,0143,1636478389,49.44 23,0002,0003,1004.5,+06.4,087,0160,1636478689,49.526 25,0004,0006,1004.9,+06.2,087,0129,1636478989,49.506 99,0002,0003,1005.1,+06.3,087,0142,1636479289,49.508 28,0004,0006,1004.9,+06.1,087,0141,1636479589,49.575 25,0005,0007,1004.6,+06.0,087,0167,1636479889,49.568 25,0004,0006,1005.0,+05.9,088,0134,1636480189,49.498 28,0002,0003,1004.8,+05.9,087,0119,1636480489,49.509 25,0003,0005,1005.2,+06.0,087,0111,1636480789,49.559 28,0002,0003,1004.9,+06.2,086,0129,1636481089,49.572 25,0002,0003,1005.3,+06.1,085,0134,1636481389,49.517 99,0003,0005,1005.2,+05.9,085,0123,1636481689,49.546 25,0002,0003,1005.3,+05.9,083,0142,1636481989,49.54 25,0002,0003,1005.7,+05.8,084,0146,1636482289,49.635 25,0003,0005,1005.5,+05.4,085,0120,1636482589,49.6 30,0003,0005,1005.6,+05.4,084,0137,1636482889,49.614 28,0003,0005,1005.6,+05.0,087,0117,1636483189,49.619 23,0003,0005,1005.5,+04.9,087,0137,1636483489,49.666 28,0003,0005,1005.8,+04.8,087,0126,1636483789,49.614 25,0003,0005,1005.6,+04.6,087,0129,1636484089,49.686 23,0003,0005,1005.8,+04.6,087,0131,1636484389,49.674 25,0003,0005,1005.5,+04.6,087,0118,1636484689,49.66 28,0003,0005,1005.5,+04.6,086,0131,1636484989,49.581 25,0003,0005,1005.9,+04.6,086,0123,1636485289,49.569 25,0002,0003,1006.2,+04.6,086,0120,1636485589,49.655 23,0002,0003,1005.9,+04.4,087,0131,1636485889,49.729 23,0003,0005,1006.1,+04.2,087,0115,1636486489,49.78 25,0003,0005,1006.3,+04.2,088,0107,1636486789,49.792 25,0003,0005,1006.3,+03.9,089,0130,1636487089,49.791 25,0003,0005,1006.5,+03.4,089,0115,1636487389,49.742 25,0003,0005,1006.3,+03.6,088,0113,1636487689,49.783 23,0004,0006,1006.4,+03.4,089,0129,1636487989,49.782 23,0003,0005,1006.6,+03.7,089,0117,1636488289,49.77 28,0003,0005,1006.7,+03.2,089,0109,1636488589,49.721 25,0003,0005,1006.5,+03.5,090,0138,1636488889,49.761 33,0003,0005,1006.9,+03.4,088,0125,1636489189,49.787 25,0003,0005,1007.0,+03.2,090,0122,1636489489,49.852 28,0003,0005,1007.0,+02.9,089,0131,1636489789,49.873 23,0003,0005,1006.8,+02.7,089,0116,1636490089,49.913 25,0004,0006,1006.8,+03.1,090,0120,1636490389,49.902 28,0005,0007,1007.1,+03.5,088,0110,1636490989,49.883 25,0006,0008,1007.1,+03.4,089,0128,1636491289,49.886 25,0005,0007,1007.2,+03.3,089,0125,1636491589,49.915 25,0005,0007,1007.2,+03.2,089,0118,1636491889,49.809 28,0005,0007,1007.2,+03.4,089,0112,1636492189,49.896 25,0005,0007,1007.0,+03.9,090,0122,1636492489,49.885 25,0006,0008,1007.3,+03.8,089,0104,1636492789,49.902 25,0007,0010,1007.5,+03.7,088,0133,1636493089,49.925 23,0006,0008,1007.3,+03.8,088,0110,1636493390,50.026 25,0006,0008,1007.5,+03.7,089,0131,1636493690,50.027 23,0006,0008,1007.2,+03.5,087,0121,1636493990,50.032 25,0006,0008,1007.3,+03.5,088,0132,1636494289,49.943 23,0007,0010,1007.4,+03.3,089,0113,1636494590,50.038 25,0007,0010,1007.8,+03.4,088,0137,1636494890,50.04 25,0006,0008,1007.4,+03.3,088,0123,1636495190,50.011 25,0007,0010,1007.9,+03.1,088,0144,1636495489,49.922 25,0007,0010,1007.7,+03.0,089,0107,1636495789,49.985 25,0008,0011,1007.5,+02.9,088,0138,1636496089,49.979 25,0008,0011,1007.9,+03.0,088,0134,1636496389,49.989 30,0007,0010,1007.8,+02.9,087,0125,1636496690,50.066 28,0009,0012,1008.1,+03.0,089,0099,1636496990,50.119 25,0011,0015,1007.9,+03.1,088,0132,1636497290,50.13 25,0011,0015,1007.7,+03.1,088,0124,1636497590,50.05 30,0013,0017,1008.2,+03.2,088,0144,1636497890,50.123 25,0012,0016,1008.3,+03.3,088,0127,1636498190,50.109 25,0010,0013,1008.1,+02.9,089,0120,1636498490,50.109 30,0011,0015,1008.0,+02.8,089,0118,1636498790,50.063 25,0008,0011,1008.2,+02.6,089,0121,1636499090,50.548 28,0009,0012,1008.0,+02.5,089,0115,1636499390,50.097 28,0010,0013,1008.2,+02.5,090,0116,1636499690,50.111 25,0009,0012,1008.3,+02.3,090,0095,1636499990,50.1 28,0011,0015,1008.4,+02.3,089,0135,1636500290,50.185 28,0010,0013,1008.3,+02.0,089,0109,1636500590,50.248 28,0011,0015,1008.3,+02.3,090,0133,1636501190,50.234 25,0012,0016,1008.2,+02.6,090,0110,1636501490,50.23 25,0012,0016,1008.6,+03.0,089,0113,1636501790,50.243 25,0012,0016,1008.5,+03.5,089,0143,1636502090,50.168 23,0014,0018,1009.2,+03.7,088,0114,1636502390,50.234 23,0011,0015,1009.0,+03.9,088,0130,1636502690,50.238 25,0010,0013,1008.7,+04.3,087,0138,1636502990,50.205 28,0010,0013,1008.8,+04.3,087,0106,1636503290,50.155 25,0009,0012,1009.2,+04.7,085,0109,1636503590,50.208 28,0009,0012,1009.3,+04.9,085,0127,1636503890,50.282 23,0010,0013,1008.9,+04.8,085,0114,1636504190,50.334 30,0008,0011,1009.0,+05.0,083,0125,1636504490,50.264 23,0008,0011,1009.1,+04.9,084,0136,1636504790,50.25 23,0007,0010,1009.3,+05.1,081,0109,1636505090,50.34 25,0006,0008,1009.3,+05.2,081,0134,1636505390,50.329 23,0007,0010,1009.0,+04.9,082,0107,1636505690,50.331 25,0006,0008,1009.0,+05.1,081,0134,1636505990,50.331 21,0006,0008,1009.3,+05.2,081,0145,1636506290,50.328 23,0006,0008,1009.4,+05.0,082,0119,1636506590,50.323 21,0005,0007,1009.2,+05.2,081,0113,1636506890,50.26 21,0005,0007,1008.9,+05.4,080,0118,1636507190,50.245 21,0006,0008,1009.2,+05.2,081,0121,1636507490,50.417 13,0006,0008,1009.2,+05.4,080,0117,1636507790,50.45 23,0007,0010,1009.3,+05.3,080,0127,1636508090,50.448 99,0008,0011,1009.1,+05.0,081,0124,1636508390,50.377 21,0008,0011,1009.2,+05.2,080,0139,1636508690,50.44 21,0007,0010,1009.5,+05.4,079,0145,1636508990,50.439 21,0006,0008,1009.2,+05.5,079,0129,1636509290,50.427 99,0006,0008,1009.2,+05.3,081,0113,1636509590,50.368 21,0006,0008,1009.4,+05.3,082,0113,1636509890,50.432 25,0006,0008,1009.4,+05.5,081,0113,1636510190,50.418 99,0007,0010,1009.4,+05.2,081,0115,1636510490,50.348 23,0007,0010,1009.3,+05.2,081,0134,1636510790,50.347 23,0008,0011,1009.3,+05.2,081,0107,1636511090,50.494 21,0009,0012,1009.5,+05.0,081,0136,1636511390,50.547 21,0009,0012,1009.5,+04.4,084,0113,1636511690,50.558 23,0011,0015,1009.5,+04.2,084,0126,1636511991,51.14 21,0010,0013,1009.5,+03.7,086,0126,1636512290,50.54 23,0009,0012,1009.5,+03.6,087,0117,1636512590,50.538 23,0010,0013,1009.5,+03.6,087,0122,1636512890,50.537 99,0010,0013,1009.8,+03.4,088,0135,1636513190,50.472 23,0011,0015,1009.7,+03.5,088,0115,1636513490,50.536 18,0010,0013,1010.0,+03.1,088,0117,1636513790,50.542 21,0013,0017,1009.9,+03.4,087,0123,1636514090,50.539 21,0013,0017,1009.7,+03.7,089,0117,1636514390,50.481 21,0012,0016,1010.0,+03.8,089,0096,1636514690,50.604 21,0013,0017,1009.8,+03.7,088,0114,1636514990,50.681 99,0012,0016,1009.9,+03.7,088,0109,1636515290,50.671 28,0012,0016,1009.8,+03.7,087,0122,1636515590,50.616 18,0012,0016,1010.1,+04.2,084,0117,1636515890,50.613 23,0012,0016,1010.0,+04.0,084,0113,1636516190,50.675 18,0012,0016,1010.0,+04.8,080,0121,1636516490,50.662 21,0011,0015,1010.2,+04.9,079,0109,1636516790,50.589 35,0011,0015,1009.9,+04.8,080,0111,1636517090,50.648 23,0011,0015,1009.9,+04.5,081,0141,1636517390,50.666 21,0011,0015,1010.0,+04.6,080,0134,1636517690,50.63 23,0011,0015,1010.0,+04.3,081,0120,1636517990,50.641 21,0011,0015,1009.8,+04.0,082,0106,1636518290,50.667 21,0012,0016,1009.7,+03.7,084,0113,1636518590,50.795 21,0010,0013,1010.0,+03.7,082,0115,1636518890,50.771 21,0013,0017,1009.8,+03.5,083,0122,1636519190,50.766 25,0011,0015,1009.8,+03.3,084,0117,1636519490,50.748 21,0011,0015,1009.9,+02.7,085,0122,1636519790,50.763 21,0012,0016,1009.7,+03.2,084,0132,1636520090,50.762 21,0011,0015,1009.8,+02.6,086,0124,1636520390,50.769 18,0011,0015,1010.1,+03.0,084,0113,1636520690,50.691 99,0012,0016,1010.0,+02.9,085,0134,1636520990,50.754 99,0012,0016,1010.1,+03.3,082,0112,1636521290,50.768 23,0013,0017,1010.1,+02.6,086,0107,1636521590,50.776 30,0013,0017,1010.2,+02.8,084,0128,1636521890,50.84 23,0014,0018,1010.5,+03.0,084,0115,1636522190,50.903 18,0013,0017,1010.2,+03.2,082,0122,1636522490,50.89 23,0012,0016,1010.5,+03.3,080,0136,1636522790,50.833 21,0012,0016,1010.6,+03.8,078,0138,1636523090,50.884 21,0012,0016,1010.4,+04.0,077,0120,1636523390,50.883 25,0010,0013,1010.9,+04.2,075,0109,1636523690,50.898 23,0011,0015,1010.6,+04.4,076,0114,1636523990,50.816 23,0009,0012,1010.6,+04.7,072,0123,1636524290,50.924 23,0009,0012,1010.7,+04.8,071,0131,1636524590,50.808 25,0008,0011,1010.7,+04.9,069,0125,1636524890,50.895 21,0007,0010,1011.1,+04.9,068,0127,1636525190,50.785 23,0007,0010,1011.0,+05.0,068,0113,1636525490,50.938 21,0008,0011,1011.5,+05.1,069,0129,1636525790,50.919 25,0006,0008,1011.2,+05.3,067,0126,1636526091,51.01 21,0007,0010,1011.2,+05.3,066,0130,1636526390,50.925 21,0007,0010,1011.3,+05.5,068,0104,1636526690,50.984 21,0008,0011,1011.2,+05.5,070,0122,1636526990,50.998 21,0008,0011,1011.3,+05.6,066,0126,1636527290,50.993 18,0007,0010,1011.1,+05.7,065,0105,1636527590,50.904 23,0007,0010,1011.1,+05.7,066,0114,1636527890,50.963 99,0007,0010,1011.1,+05.9,063,0117,1636528190,50.971 18,0007,0010,1011.1,+06.0,063,0103,1636528491,51.003 21,0007,0010,1010.9,+06.0,061,0110,1636528790,50.872 18,0007,0010,1010.8,+06.3,062,0100,1636529091,51.036 21,0007,0010,1010.7,+06.4,061,0137,1636529391,51.118 21,0006,0008,1010.7,+06.6,062,0129,1636529691,51.12 25,0006,0008,1010.8,+06.7,061,0108,1636529991,51.02 23,0005,0007,1010.6,+06.6,057,0132,1636530291,51.121 23,0005,0007,1010.7,+06.8,058,0126,1636530591,51.085 21,0005,0007,1010.8,+06.7,058,0131,1636530891,51.075 21,0005,0007,1011.1,+06.7,056,0106,1636531190,50.995 25,0005,0007,1011.0,+06.7,057,0104,1636531491,51.066 18,0005,0007,1010.7,+06.9,059,0117,1636531791,51.079 23,0006,0008,1011.1,+06.8,063,0133,1636532091,51.086 18,0006,0008,1010.9,+07.1,062,0106,1636532390,50.994 21,0006,0008,1011.0,+06.8,066,0113,1636532691,51.068 21,0005,0007,1010.8,+07.1,059,0119,1636532991,51.195 21,0005,0007,1011.1,+07.5,057,0118,1636533591,51.202 28,0004,0006,1010.8,+07.4,055,0120,1636533891,51.202 21,0006,0008,1010.7,+08.0,056,0114,1636534191,51.182 23,0005,0007,1010.7,+07.8,056,0122,1636534491,51.121 21,0005,0007,1010.6,+07.8,054,0114,1636534791,51.158 21,0005,0007,1010.7,+07.8,054,0120,1636535091,51.161 99,0004,0006,1010.9,+08.2,051,0130,1636535391,51.182 23,0004,0006,1010.7,+08.0,051,0134,1636535691,51.104 23,0005,0007,1010.8,+07.9,052,0122,1636535991,51.156 25,0004,0006,1010.9,+08.1,049,0108,1636536291,51.248 25,0004,0006,1010.7,+08.0,047,0130,1636536591,51.301 23,0004,0006,1010.7,+08.4,049,0118,1636536891,51.296 21,0007,0010,1010.5,+08.0,054,0130,1636537191,51.311 25,0003,0005,1010.6,+08.4,045,0106,1636537491,51.328 23,0004,0006,1010.3,+08.7,045,0124,1636537791,51.298 99,0003,0005,1010.3,+08.4,047,0105,1636538091,51.291 23,0003,0005,1010.2,+08.7,044,0129,1636538391,51.289 25,0004,0006,1010.3,+08.8,043,0117,1636538691,51.274 23,0003,0005,1010.2,+08.9,044,0123,1636538991,51.198 25,0003,0005,1010.3,+08.7,042,0123,1636539291,51.286 25,0003,0005,1010.4,+08.5,045,0133,1636539591,51.258 25,0003,0005,1010.4,+09.1,041,0123,1636539891,51.334 25,0004,0006,1010.1,+08.7,038,0120,1636540191,51.33 23,0003,0005,1010.1,+09.3,042,0120,1636540491,51.398 25,0003,0005,1010.2,+09.0,043,0116,1636540791,51.385 30,0003,0005,1010.1,+08.9,036,0130,1636541091,51.435 23,0003,0005,1009.7,+09.0,036,0132,1636541391,51.336 30,0003,0005,1009.9,+09.3,039,0120,1636541691,51.369 23,0003,0005,1009.7,+09.4,038,0123,1636541991,51.368 23,0002,0003,1009.5,+09.3,035,0121,1636542291,51.4 25,0004,0006,1009.8,+09.2,036,0141,1636542591,51.313 99,0003,0005,1010.0,+09.3,034,0105,1636542891,51.361 99,0004,0006,1009.7,+09.1,042,0117,1636543191,51.347 25,0004,0006,1009.5,+09.0,036,0104,1636543491,51.443 28,0003,0005,1009.8,+09.2,034,0112,1636543791,51.452 99,0004,0006,1009.5,+08.7,044,0126,1636544091,51.5 23,0004,0006,1009.6,+09.2,040,0123,1636544391,51.491 35,0004,0006,1009.4,+08.8,045,0120,1636544691,51.482 25,0003,0005,1009.1,+08.9,048,0109,1636544991,51.418 99,0004,0006,1009.4,+08.8,046,0112,1636545291,51.473 30,0004,0006,1009.0,+08.8,048,0124,1636545591,51.428 25,0004,0006,1009.2,+08.9,047,0115,1636545891,51.383 23,0003,0005,1009.3,+09.1,045,0134,1636546191,51.465 25,0004,0006,1009.2,+08.7,044,0146,1636546491,51.478 28,0004,0006,1009.2,+08.5,049,0107,1636546791,51.459 23,0004,0006,1009.1,+08.4,048,0127,1636547091,51.475 25,0004,0006,1009.0,+08.2,050,0124,1636547391,51.578 18,0006,0008,1008.9,+08.3,052,0120,1636547691,51.595 25,0004,0006,1009.1,+08.4,051,0113,1636547991,51.583 25,0005,0007,1009.0,+08.4,051,0129,1636548291,51.548 23,0004,0006,1009.1,+08.6,055,0120,1636548591,51.608 33,0005,0007,1009.1,+08.1,052,0123,1636548891,51.554 30,0005,0007,1008.9,+07.9,054,0116,1636549491,51.558 25,0005,0007,1008.8,+08.2,050,0131,1636549791,51.482 25,0005,0007,1009.1,+08.0,052,0129,1636550091,51.576 23,0005,0007,1008.8,+08.0,053,0139,1636550391,51.473 25,0005,0007,1009.1,+08.1,053,0129,1636550691,51.652 28,0005,0007,1008.8,+08.0,053,0127,1636550991,51.715 16,0005,0007,1008.8,+07.9,056,0133,1636551291,51.672 25,0006,0008,1008.7,+07.7,054,0112,1636551591,51.642 28,0005,0007,1008.6,+07.7,054,0111,1636551891,51.68 21,0005,0007,1008.7,+07.6,054,0104,1636552191,51.685 25,0004,0006,1008.8,+07.6,056,0120,1636552491,51.677 28,0005,0007,1008.6,+07.2,059,0112,1636552791,51.624 25,0005,0007,1008.4,+07.4,057,0104,1636553091,51.62 35,0005,0007,1008.7,+07.2,060,0130,1636553391,51.609 25,0004,0006,1008.6,+07.0,060,0113,1636553691,51.635 99,0005,0007,1008.3,+06.7,063,0111,1636553991,51.601 25,0005,0007,1008.4,+06.5,063,0132,1636554291,51.714 25,0005,0007,1008.3,+06.2,065,0125,1636554591,51.788 28,0006,0008,1008.4,+06.2,066,0122,1636554891,51.767 28,0005,0007,1008.7,+05.9,067,0119,1636555191,51.718 25,0004,0006,1008.7,+05.7,068,0144,1636555491,51.772 28,0004,0006,1008.6,+05.4,071,0128,1636555791,51.76 25,0006,0008,1008.4,+05.2,072,0116,1636556091,51.801 25,0005,0007,1008.7,+04.9,073,0141,1636556391,51.701 25,0005,0007,1008.6,+04.8,074,0124,1636556691,51.755 33,0005,0007,1008.6,+04.6,075,0105,1636556991,51.704 28,0005,0007,1008.4,+04.6,075,0118,1636557291,51.675 28,0005,0007,1008.5,+04.5,075,0130,1636557591,51.701 30,0006,0008,1008.5,+04.2,076,0110,1636557891,51.831 25,0006,0008,1008.7,+04.2,074,0125,1636558191,51.893 35,0005,0007,1008.8,+04.0,077,0136,1636558491,51.887 33,0005,0007,1008.8,+03.9,077,0154,1636558791,51.829 25,0005,0007,1008.3,+03.8,076,0111,1636559091,51.872 28,0005,0007,1008.3,+03.7,077,0105,1636559391,51.867 28,0006,0008,1008.4,+03.6,079,0139,1636559691,51.882 25,0004,0006,1008.6,+03.6,078,0118,1636559991,51.838 30,0005,0007,1008.4,+03.6,078,0117,1636560291,51.915 30,0006,0008,1008.6,+03.5,079,0117,1636560591,51.861 30,0005,0007,1008.5,+03.4,078,0127,1636560891,51.807 28,0005,0007,1008.5,+03.0,080,0118,1636561191,51.85 33,0005,0007,1008.6,+03.0,080,0100,1636561491,51.933 28,0005,0007,1008.7,+03.2,078,0115,1636561792,52.04 33,0005,0007,1008.7,+03.3,078,0111,1636562091,51.94 28,0006,0008,1008.5,+03.4,078,0138,1636562391,51.99 25,0007,0010,1008.6,+03.1,079,0118,1636562692,52.039 28,0006,0008,1008.6,+02.8,080,0121,1636562991,51.995 35,0006,0008,1008.7,+02.9,079,0119,1636563291,51.921 28,0007,0010,1008.7,+02.9,079,0109,1636563591,51.976 99,0007,0010,1008.7,+02.8,079,0140,1636563891,51.973 28,0007,0010,1008.9,+02.7,081,0146,1636564192,52.01 25,0008,0011,1008.7,+02.7,080,0130,1636564491,51.909 28,0008,0011,1008.5,+02.6,081,0125,1636564791,51.907 30,0009,0012,1008.8,+02.5,081,0129,1636565092,52.059 25,0010,0013,1008.7,+02.3,082,0118,1636565392,52.122 33,0008,0011,1008.7,+02.2,082,0105,1636565692,52.067 25,0010,0013,1008.8,+02.3,082,0136,1636565992,52.112 30,0010,0013,1008.8,+02.4,081,0127,1636566292,52.113 25,0009,0012,1008.6,+02.3,081,0115,1636566592,52.109 99,0009,0012,1008.7,+02.3,081,0154,1636566892,52.072 28,0011,0015,1008.7,+02.5,080,0114,1636567192,52.145 33,0012,0016,1008.6,+02.4,080,0104,1636567492,52.119 30,0013,0017,1008.6,+02.4,080,0119,1636567792,52.112 30,0015,0021,1008.7,+02.4,080,0125,1636568092,52.035 28,0014,0018,1008.7,+02.3,080,0122,1636568392,52.105 25,0016,0022,1008.6,+02.2,081,0131,1636568692,52.175 28,0013,0017,1008.7,+02.1,081,0110,1636568992,52.241 28,0009,0012,1008.7,+02.1,081,0100,1636569292,52.175 25,0013,0017,1008.5,+01.8,082,0123,1636569592,52.232 33,0024,0032,1008.8,+01.8,083,0134,1636569892,52.234 28,0009,0012,1008.7,+01.8,082,0129,1636570192,52.277 28,0006,0008,1008.5,+01.9,080,0136,1636570492,52.166 28,0007,0010,1008.5,+02.0,082,0118,1636570792,52.274 28,0007,0010,1008.5,+02.2,079,0123,1636571092,52.232 25,0018,0024,1008.5,+02.1,080,0127,1636571392,52.188 28,0020,0027,1008.4,+02.0,080,0119,1636571692,52.159 25,0018,0024,1008.5,+02.0,081,0110,1636571992,52.197 25,0017,0023,1008.5,+01.9,081,0135,1636572292,52.33 33,0009,0012,1008.5,+01.7,082,0136,1636572592,52.361 25,0005,0007,1008.7,+01.5,083,0128,1636572892,52.281 25,0007,0010,1008.9,+01.5,083,0118,1636573192,52.353 28,0006,0008,1008.6,+01.6,084,0117,1636573492,52.291 23,0007,0010,1008.6,+01.4,084,0122,1636573792,52.364 28,0005,0007,1008.5,+01.6,084,0112,1636574092,52.273 30,0005,0007,1008.5,+01.7,083,0105,1636574392,52.395 28,0006,0008,1009.0,+01.8,082,0128,1636574692,52.366 30,0007,0010,1008.4,+02.0,081,0122,1636574992,52.328 28,0006,0008,1008.6,+02.1,081,0121,1636575292,52.275 30,0006,0008,1008.6,+02.2,081,0122,1636575592,52.317 25,0008,0011,1008.6,+02.1,081,0119,1636575892,52.417 28,0012,0016,1008.5,+01.9,082,0119,1636576192,52.512 25,0011,0015,1008.9,+01.8,084,0112,1636576492,52.404 28,0006,0008,1008.6,+01.6,084,0103,1636576792,52.511 35,0007,0010,1008.6,+01.6,083,0141,1636577092,52.399 30,0007,0010,1008.7,+01.7,083,0120,1636577392,52.512 28,0006,0008,1008.5,+01.7,083,0137,1636577692,52.415 25,0006,0008,1008.4,+01.3,085,0125,1636577992,52.52 25,0006,0008,1008.7,+00.9,085,0113,1636578292,52.472 99,0006,0008,1008.4,+00.5,085,0123,1636578592,52.46 28,0007,0010,1008.2,+00.5,085,0124,1636578892,52.437 25,0064,0087,1008.1,+00.1,085,0112,1636579192,52.458 33,0041,0055,1008.1,+00.1,085,0103,1636579492,52.545 30,0007,0010,1008.2,+00.0,086,0139,1636579792,52.606 30,0006,0008,1007.7,-00.1,086,0108,1636580092,52.608 33,0007,0010,1008.0,+00.1,086,0125,1636580392,52.657 28,0008,0011,1007.8,-00.2,086,0104,1636580692,52.615 33,0007,0010,1007.9,-00.1,087,0115,1636581292,52.61 25,0006,0008,1007.7,-00.3,087,0114,1636581592,52.603 33,0007,0010,1007.9,-00.4,087,0117,1636581892,52.583 28,0010,0013,1007.8,-00.2,087,0103,1636582192,52.519 30,0010,0013,1008.0,-00.1,087,0084,1636582325,5.923 25,0008,0011,1007.7,+00.2,085,0107,1636582625,5.828 28,0006,0008,1007.6,+00.0,084,0132,1636582925,5.886 28,0007,0010,1007.8,+00.3,084,0124,1636583226,6.071 28,0006,0008,1007.8,+00.2,086,0105,1636583526,6.039 28,0012,0016,1007.9,-00.1,086,0120,1636583825,5.987 45,0009,0012,1007.6,-00.0,086,0117,1636584126,6.037 25,0009,0012,1007.5,+00.0,087,0148,1636584426,6.05 28,0008,0011,1007.7,-00.2,087,0131,1636584726,6.033 28,0009,0012,1007.4,-00.4,087,0115,1636585025,5.98 28,0009,0012,1007.4,-00.7,087,0115,1636585326,6.067 30,0011,0015,1007.3,-00.5,087,0125,1636585626,6.038 25,0008,0011,1007.2,-00.8,087,0112,1636585926,6.044 28,0010,0013,1007.2,-00.8,087,0120,1636586226,6.028 28,0009,0012,1007.4,-00.7,087,0127,1636586526,6.031 35,0008,0011,1007.2,-01.0,087,0103,1636586826,6.175 28,0008,0011,1007.2,-00.9,087,0119,1636587126,6.103 28,0010,0013,1007.1,-00.8,087,0129,1636587426,6.17 28,0010,0013,1007.1,-00.9,087,0155,1636587726,6.176 28,0008,0011,1006.9,-00.9,088,0118,1636588026,6.173 33,0009,0012,1007.0,-01.0,087,0138,1636588326,6.112 35,0008,0011,1006.9,-01.1,087,0132,1636588626,6.158 28,0010,0013,1006.8,-00.9,087,0119,1636588926,6.159 28,0011,0015,1006.9,-00.9,087,0137,1636589226,6.164 30,0011,0015,1006.8,-01.1,087,0102,1636589526,6.091 28,0010,0013,1006.8,-01.1,087,0116,1636589826,6.188 28,0010,0013,1006.9,-01.3,087,0135,1636590126,6.155 99,0010,0013,1006.8,-01.2,087,0125,1636590426,6.243 33,0011,0015,1006.8,-01.1,087,0118,1636590726,6.312 28,0011,0015,1006.8,-01.2,087,0109,1636591026,6.317 28,0011,0015,1006.6,-00.8,088,0127,1636591326,6.304 33,0012,0016,1006.8,-00.6,087,0125,1636591626,6.243 33,0014,0018,1006.2,-00.5,087,0105,1636591926,6.313 28,0011,0015,1006.3,-00.2,088,0120,1636592226,6.308 99,0011,0015,1006.2,-00.1,088,0104,1636592526,6.321 30,0012,0016,1006.4,-00.1,087,0091,1636592826,6.249 33,0010,0013,1006.5,-00.1,087,0113,1636593126,6.328 25,0010,0013,1006.4,+00.3,088,0117,1636593426,6.298 30,0011,0015,1006.3,+00.1,087,0113,1636593727,7.302 99,0010,0013,1006.2,+00.3,087,0139,1636594026,6.432 28,0011,0015,1006.3,-00.1,087,0109,1636594326,6.441 30,0010,0013,1006.1,-00.2,087,0124,1636594626,6.427 33,0013,0017,1006.4,+00.2,087,0120,1636594926,6.362 30,0013,0017,1006.5,+00.4,087,0102,1636595226,6.435 28,0010,0013,1006.3,+00.6,088,0114,1636595526,6.42 99,0011,0015,1006.3,+00.8,088,0115,1636595826,6.424 30,0011,0015,1006.1,+00.7,087,0116,1636596126,6.35 33,0012,0016,1006.1,+00.9,087,0113,1636596426,6.413 33,0011,0015,1006.0,+01.0,087,0144,1636596726,6.415 30,0011,0015,1006.0,+01.4,087,0118,1636597026,6.439 28,0011,0015,1006.1,+01.1,087,0115,1636597326,6.347 28,0012,0016,1006.0,+01.3,087,0118,1636597626,6.556 30,0011,0015,1006.0,+01.3,087,0122,1636597926,6.58 25,0012,0016,1005.9,+01.3,087,0117,1636598226,6.483 28,0011,0015,1005.9,+01.5,086,0127,1636598526,6.55 28,0010,0013,1005.8,+01.7,087,0134,1636598826,6.548 28,0012,0016,1005.6,+01.4,086,0105,1636599126,6.547 35,0011,0015,1005.9,+01.6,087,0134,1636599426,6.483 28,0012,0016,1006.0,+01.6,087,0112,1636599726,6.541 30,0012,0016,1005.7,+01.7,087,0126,1636600026,6.525 28,0017,0023,1005.9,+01.6,086,0111,1636600326,6.533 28,0018,0024,1005.4,+01.5,086,0125,1636600626,6.467 28,0019,0026,1005.5,+01.7,087,0098,1636600926,6.546 33,0022,0029,1005.5,+01.4,085,0122,1636601226,6.666 28,0022,0029,1005.6,+01.7,087,0126,1636601526,6.664 28,0026,0036,1005.5,+01.6,086,0114,1636601826,6.611 28,0024,0032,1005.2,+01.6,086,0107,1636602126,6.656 30,0020,0027,1005.0,+01.9,087,0115,1636602426,6.665 30,0025,0034,1005.5,+01.6,087,0113,1636603026,6.665 33,0026,0036,1005.1,+01.4,086,0140,1636603326,6.648 28,0025,0034,1005.3,+01.2,086,0117,1636603626,6.655 28,0011,0015,1004.9,+01.0,086,0109,1636603926,6.615 28,0010,0013,1005.1,+00.7,085,0112,1636604226,6.642 28,0009,0012,1005.0,+00.3,086,0124,1636604526,6.657 33,0009,0012,1004.8,+00.5,086,0127,1636604826,6.789 28,0009,0012,1004.9,+00.2,087,0130,1636605126,6.722 28,0010,0013,1004.8,+00.8,088,0118,1636605426,6.779 35,0011,0015,1004.8,+00.6,087,0133,1636605726,6.795 33,0011,0015,1005.0,+01.0,087,0124,1636606026,6.789 30,0012,0016,1004.8,+01.0,087,0112,1636606326,6.709 30,0011,0015,1005.2,+01.5,087,0106,1636606626,6.795 28,0010,0013,1004.8,+01.4,087,0110,1636606926,6.775 28,0010,0013,1005.1,+01.4,087,0135,1636607226,6.7 30,0010,0013,1005.0,+01.7,087,0138,1636607526,6.774 28,0013,0017,1005.0,+01.7,087,0119,1636607826,6.771 28,0019,0026,1004.9,+01.8,086,0135,1636608126,6.762 28,0025,0034,1004.9,+01.7,085,0099,1636608426,6.838 28,0019,0026,1004.9,+01.8,085,0114,1636608726,6.901 28,0012,0016,1005.2,+02.2,085,0118,1636609026,6.908 25,0011,0015,1005.1,+02.1,083,0147,1636609326,6.893 28,0010,0013,1005.1,+02.2,081,0124,1636609626,6.821 28,0010,0013,1005.2,+02.3,081,0126,1636609926,6.896 28,0010,0013,1005.3,+02.5,082,0114,1636610226,6.892 28,0009,0012,1005.0,+02.5,081,0138,1636610526,6.889 99,0009,0012,1005.2,+02.5,081,0123,1636610826,6.876 35,0010,0013,1005.3,+02.7,080,0143,1636611126,6.877 28,0010,0013,1005.0,+02.8,078,0125,1636611426,6.831 33,0010,0013,1005.1,+02.9,079,0140,1636611726,6.809 28,0009,0012,1005.2,+02.8,077,0125,1636612027,7.036 28,0010,0013,1005.3,+03.0,077,0099,1636612327,7.017 25,0010,0013,1005.3,+03.3,079,0116,1636612627,7.011 30,0009,0012,1005.2,+03.3,077,0134,1636612926,6.945 28,0009,0012,1005.2,+03.4,076,0144,1636613227,7.02 28,0011,0015,1005.0,+03.6,076,0123,1636613527,7.017 25,0009,0012,1005.2,+03.8,077,0114,1636613827,7.01 25,0009,0012,1005.2,+03.8,076,0133,1636614126,6.924 30,0009,0012,1005.2,+03.7,074,0122,1636614426,6.924 25,0009,0012,1005.1,+03.8,075,0130,1636614726,6.997 25,0009,0012,1004.7,+04.3,075,0121,1636615026,6.98 33,0009,0012,1005.2,+04.1,074,0128,1636615326,6.937 25,0010,0013,1004.8,+04.3,075,0136,1636615627,7.12 28,0010,0013,1005.1,+04.5,073,0121,1636615927,7.112 28,0011,0015,1004.9,+04.7,075,0112,1636616227,7.122 28,0009,0012,1004.8,+04.9,073,0117,1636616527,7.058 28,0008,0011,1005.2,+05.2,073,0096,1636616827,7.126 25,0009,0012,1004.8,+05.4,073,0143,1636617127,7.125 28,0009,0012,1004.8,+05.0,074,0144,1636617427,7.128 25,0010,0013,1005.1,+05.9,073,0121,1636617727,7.092 28,0009,0012,1004.8,+05.7,070,0123,1636618027,7.098 30,0009,0012,1004.9,+05.9,071,0121,1636618327,7.083 25,0008,0011,1004.9,+06.4,071,0120,1636618627,7.024 25,0008,0011,1005.0,+06.2,071,0105,1636618927,7.074 25,0008,0011,1005.0,+06.5,070,0132,1636619227,7.246 30,0008,0011,1004.8,+06.9,071,0134,1636619527,7.204 23,0007,0010,1005.0,+07.3,070,0127,1636620127,7.217 25,0008,0011,1004.6,+07.3,070,0122,1636620427,7.206 99,0008,0011,1004.8,+07.6,069,0115,1636620727,7.141 28,0009,0012,1004.6,+07.8,068,0113,1636621027,7.156 30,0007,0010,1004.6,+07.9,068,0120,1636621327,7.203 28,0008,0011,1004.5,+08.2,068,0113,1636621627,7.179 25,0008,0011,1005.0,+08.4,068,0140,1636621927,7.111 23,0007,0010,1004.7,+08.3,066,0127,1636622227,7.122 25,0006,0008,1004.4,+08.5,067,0136,1636622527,7.173 25,0006,0008,1004.4,+08.7,066,0124,1636622827,7.318 28,0003,0005,1004.2,+08.8,061,0122,1636623127,7.346 25,0003,0005,1004.2,+09.0,063,0117,1636623427,7.24 33,0009,0012,1004.3,+08.9,064,0112,1636623727,7.297 28,0003,0005,1004.2,+09.1,062,0124,1636624027,7.315 25,0022,0029,1004.0,+09.2,064,0111,1636624327,7.294 25,0012,0016,1004.1,+09.0,061,0105,1636624627,7.221 28,0005,0007,1003.8,+09.3,062,0118,1636624927,7.285 25,0004,0006,1003.9,+09.4,059,0112,1636625227,7.296 28,0004,0006,1003.9,+09.7,060,0114,1636625527,7.29 28,0003,0005,1003.7,+09.5,062,0135,1636625827,7.202 23,0003,0005,1003.6,+09.2,060,0123,1636626127,7.277 35,0003,0005,1003.7,+09.2,060,0112,1636626427,7.43 30,0003,0005,1003.6,+10.3,061,0110,1636626727,7.41 28,0004,0006,1003.3,+10.1,061,0141,1636627027,7.328 28,0004,0006,1003.6,+09.6,061,0120,1636627327,7.431 30,0005,0007,1003.0,+08.9,060,0111,1636627627,7.673 99,0022,0029,1003.0,+09.0,063,0131,1636627927,7.321 23,0006,0008,1003.0,+09.3,060,0101,1636628227,7.4 30,0003,0005,1003.0,+09.3,059,0127,1636628527,7.388 28,0004,0006,1003.1,+09.0,060,0117,1636628827,7.375 99,0003,0005,1003.0,+09.4,060,0137,1636629127,7.341 23,0004,0006,1002.9,+09.0,060,0113,1636629427,7.384 28,0005,0007,1002.7,+09.1,061,0126,1636629727,7.372 25,0004,0006,1002.9,+09.6,061,0123,1636630027,7.507 30,0006,0008,1002.7,+09.8,061,0141,1636630327,7.42 30,0005,0007,1002.9,+09.2,062,0119,1636630627,7.495 28,0005,0007,1002.5,+08.9,062,0121,1636630927,7.513 25,0010,0013,1002.5,+09.1,061,0120,1636631227,7.478 30,0004,0006,1002.6,+09.5,061,0146,1636631527,7.415 28,0010,0013,1002.5,+09.8,059,0113,1636631827,7.468 23,0005,0007,1002.6,+09.6,061,0120,1636632127,7.461 28,0004,0006,1002.5,+09.8,060,0109,1636632427,7.465 99,0005,0007,1002.4,+09.5,061,0130,1636632727,7.391 33,0042,0057,1002.2,+10.1,059,0119,1636633028,8.451 28,0010,0013,1002.6,+10.2,060,0103,1636633327,7.451 25,0004,0006,1002.1,+09.7,061,0126,1636633627,7.517 25,0005,0007,1002.5,+09.8,061,0118,1636633927,7.59 28,0004,0006,1002.4,+09.7,061,0116,1636634227,7.583 25,0004,0006,1002.0,+09.5,063,0118,1636634827,7.502 30,0003,0005,1002.1,+09.7,062,0130,1636635127,7.558 25,0004,0006,1002.0,+09.6,063,0118,1636635427,7.563 25,0004,0006,1002.0,+09.5,062,0122,1636635727,7.489 33,0003,0005,1002.1,+09.5,060,0117,1636636027,7.556 30,0004,0006,1002.3,+09.6,060,0102,1636636327,7.544 99,0003,0005,1002.0,+09.6,061,0119,1636636627,7.534 25,0003,0005,1002.1,+09.3,062,0124,1636636927,7.464 99,0003,0005,1001.9,+09.2,062,0123,1636637227,7.669 28,0003,0005,1002.1,+09.2,062,0116,1636637527,7.7 25,0003,0005,1002.1,+09.2,063,0114,1636637827,7.662 25,0003,0005,1002.1,+09.2,061,0128,1636638127,7.61 99,0003,0005,1001.8,+08.7,064,0122,1636639327,7.559 30,0004,0006,1001.9,+08.6,063,0125,1636639627,7.624 28,0003,0005,1002.0,+08.5,064,0114,1636639927,7.627 28,0003,0005,1001.6,+08.3,065,0130,1636640227,7.569 28,0004,0006,1001.7,+08.1,067,0115,1636640527,7.55 28,0003,0005,1001.7,+07.8,067,0121,1636640827,7.679 30,0004,0006,1001.7,+07.6,069,0130,1636641427,7.69 30,0004,0006,1001.9,+07.2,070,0130,1636641727,7.758 28,0004,0006,1001.6,+07.0,070,0110,1636642027,7.745 25,0003,0005,1001.6,+06.6,073,0128,1636642327,7.751 21,0004,0006,1001.7,+06.3,074,0099,1636642628,8.741 25,0004,0006,1001.7,+06.1,075,0106,1636642927,7.658 30,0004,0006,1001.7,+05.9,077,0116,1636643227,7.734 28,0004,0006,1001.6,+05.5,079,0126,1636643527,7.734 30,0005,0007,1001.4,+04.9,081,0119,1636644127,7.734 28,0005,0007,1001.4,+04.9,082,0122,1636644427,7.901 28,0006,0008,1001.6,+04.6,083,0122,1636644727,7.867 28,0005,0007,1001.7,+05.2,080,0108,1636645027,7.836 33,0006,0008,1001.8,+05.0,082,0120,1636645327,7.887 28,0005,0007,1001.7,+05.4,080,0114,1636645627,7.858 28,0005,0007,1001.5,+05.6,080,0119,1636645927,7.853 25,0010,0013,1001.7,+05.6,080,0120,1636646227,7.767 25,0007,0010,1001.8,+05.4,081,0107,1636646527,7.843 30,0008,0011,1001.5,+05.2,081,0108,1636646827,7.792 25,0006,0008,1001.8,+05.0,082,0120,1636647127,7.844 30,0010,0013,1001.7,+04.9,082,0122,1636647427,7.762 30,0013,0017,1001.7,+04.9,083,0123,1636647727,7.83 28,0007,0010,1001.8,+04.6,084,0108,1636648027,7.977 30,0007,0010,1001.7,+04.3,084,0128,1636648327,7.981 28,0007,0010,1001.5,+04.1,084,0138,1636648627,7.891 28,0007,0010,1001.7,+03.9,086,0100,1636648927,7.97 25,0007,0010,1001.3,+03.8,085,0117,1636649227,7.955 30,0006,0008,1001.6,+03.3,086,0131,1636649527,7.951 33,0008,0011,1001.7,+03.2,087,0137,1636649827,7.958 25,0009,0012,1001.5,+03.5,087,0155,1636650127,7.942 28,0010,0013,1001.5,+03.4,087,0120,1636650427,7.946 35,0008,0011,1001.6,+03.5,086,0112,1636650727,7.887 25,0009,0012,1001.7,+03.5,086,0118,1636651027,7.938 30,0008,0011,1001.6,+03.5,087,0122,1636651327,7.94 35,0008,0011,1001.2,+03.3,087,0114,1636651628,8.086 25,0008,0011,1001.5,+03.2,087,0139,1636651928,8.093 28,0007,0010,1001.7,+03.1,087,0121,1636652228,8.077 30,0007,0010,1001.3,+03.2,087,0129,1636652528,8.079 35,0006,0008,1001.6,+03.0,088,0111,1636652828,8.009 28,0006,0008,1001.4,+03.0,087,0123,1636653128,8.08 35,0006,0008,1001.2,+02.9,088,0117,1636653428,8.072 30,0005,0007,1001.1,+03.2,087,0126,1636653728,8.08 28,0006,0008,1001.0,+03.0,087,0106,1636654027,7.991 28,0006,0008,1000.9,+03.2,087,0113,1636654328,8.047 25,0006,0008,1001.0,+03.0,087,0132,1636654628,8.054 35,0006,0008,1001.0,+03.1,087,0113,1636655228,8.128 25,0004,0006,1000.9,+03.4,087,0125,1636655528,8.124 33,0006,0008,1000.9,+03.1,087,0114,1636655828,8.214 35,0005,0007,1000.8,+02.9,087,0117,1636656128,8.143 35,0005,0007,1000.7,+03.3,087,0111,1636656428,8.201 28,0007,0010,1000.6,+04.1,087,0117,1636656728,8.182 28,0007,0010,1000.9,+03.9,086,0118,1636657028,8.183 28,0013,0017,1000.8,+04.0,087,0134,1636657328,8.137 30,0009,0012,1000.7,+04.8,085,0132,1636657628,8.166 28,0027,0037,1000.6,+04.7,087,0119,1636657928,8.165 28,0005,0007,1000.9,+04.7,086,0127,1636658228,8.17 25,0004,0006,1001.0,+04.7,086,0114,1636658528,8.098 28,0028,0038,1000.9,+05.2,086,0121,1636658828,8.297 30,0009,0012,1000.8,+05.3,084,0114,1636659128,8.291 28,0009,0012,1000.8,+05.2,087,0117,1636659428,8.303 28,0005,0007,1000.6,+05.1,087,0124,1636659728,8.242 30,0007,0010,1000.6,+05.4,086,0126,1636660028,8.286 25,0006,0008,1000.7,+05.2,087,0137,1636660328,8.28 28,0007,0010,1000.5,+05.2,087,0123,1636660628,8.219 28,0005,0007,1000.5,+05.2,087,0146,1636660928,8.268 25,0005,0007,1000.9,+05.0,086,0133,1636661228,8.27 25,0007,0010,1000.3,+04.7,086,0105,1636661528,8.264 33,0006,0008,1000.5,+04.1,087,0129,1636661828,8.202 28,0005,0007,1000.2,+03.8,087,0105,1636662128,8.253 25,0006,0008,1000.3,+03.4,087,0111,1636662428,8.404 28,0006,0008,1000.2,+03.4,087,0122,1636662728,8.395 28,0009,0012,1000.2,+03.4,088,0136,1636663028,8.338 28,0008,0011,1000.1,+03.4,088,0123,1636663328,8.402 30,0007,0010,1000.0,+03.3,088,0122,1636663628,8.4 28,0006,0008,1000.2,+03.3,088,0116,1636663928,8.386 28,0007,0010,1000.1,+03.4,088,0097,1636664228,8.391 25,0008,0011,1000.0,+03.3,088,0118,1636664528,8.388 28,0006,0008,0999.8,+03.4,088,0105,1636664828,8.377 30,0005,0007,1000.1,+03.5,088,0127,1636665128,8.32 33,0008,0011,1000.0,+03.5,088,0121,1636665428,8.401 25,0007,0010,0999.9,+03.6,088,0121,1636665728,8.373 37,0008,0011,0999.9,+03.6,087,0098,1636666028,8.515 28,0008,0011,0999.9,+03.6,088,0136,1636666328,8.472 99,0010,0013,0999.8,+03.8,088,0115,1636666628,8.495 25,0008,0011,1000.0,+03.7,088,0141,1636666928,8.517 28,0010,0013,0999.7,+03.9,087,0118,1636667228,8.498 25,0012,0016,0999.7,+03.9,087,0116,1636667528,8.492 30,0010,0013,1000.0,+04.1,088,0127,1636667828,8.495 28,0010,0013,1000.0,+04.1,087,0114,1636668128,8.489 28,0011,0015,0999.7,+04.1,087,0128,1636668428,8.411 99,0011,0015,0999.5,+04.1,087,0116,1636668728,8.483 30,0011,0015,0999.3,+04.1,086,0142,1636669028,8.478 25,0011,0015,0999.3,+04.1,087,0133,1636669328,8.478 28,0011,0015,0999.2,+04.2,087,0118,1636669628,8.581 25,0012,0016,0999.2,+04.1,086,0113,1636669928,8.602 25,0012,0016,0999.1,+04.4,087,0119,1636670228,8.598 25,0011,0015,0999.0,+04.1,085,0131,1636670528,8.594 28,0011,0015,0999.2,+04.1,087,0125,1636670828,8.541 25,0013,0017,0999.3,+04.3,087,0129,1636671128,8.59 30,0012,0016,0999.0,+04.4,087,0137,1636671428,8.588 28,0011,0015,0999.1,+04.4,087,0126,1636672028,8.612 28,0012,0016,0998.9,+04.3,086,0126,1636672328,8.601 28,0012,0016,0999.0,+04.6,087,0133,1636672628,8.57 28,0011,0015,0998.8,+04.5,087,0127,1636672928,8.513 25,0012,0016,0999.0,+04.4,087,0109,1636673228,8.722 21,0013,0017,0999.1,+04.4,087,0103,1636673528,8.727 33,0012,0016,0999.1,+04.4,087,0109,1636673828,8.711 30,0011,0015,0998.8,+04.4,087,0114,1636674128,8.657 33,0012,0016,0998.6,+04.3,087,0122,1636674428,8.706 33,0011,0015,0998.5,+04.2,086,0114,1636674728,8.703 30,0010,0013,0998.6,+03.9,087,0127,1636675028,8.698 28,0010,0013,0998.6,+03.5,087,0130,1636675328,8.638 30,0011,0015,0998.4,+03.3,087,0117,1636675628,8.693 25,0011,0015,0998.4,+03.1,087,0141,1636675928,8.682 25,0011,0015,0998.2,+02.9,088,0129,1636676228,8.622 33,0010,0013,0998.4,+02.2,087,0119,1636676528,8.678 28,0011,0015,0998.5,+02.3,088,0122,1636676828,8.826 28,0010,0013,0998.0,+02.2,088,0111,1636677128,8.834 28,0009,0012,0998.1,+02.1,088,0131,1636677428,8.785 28,0010,0013,0998.0,+02.1,088,0112,1636677728,8.83 28,0013,0017,0998.0,+01.7,088,0131,1636678028,8.824 28,0013,0017,0998.2,+01.4,088,0140,1636678328,8.821 28,0024,0032,0998.0,+01.4,088,0112,1636678628,8.759 25,0011,0015,0997.6,+01.2,087,0142,1636678928,8.819 33,0011,0015,0997.7,+00.9,088,0126,1636679228,8.827 28,0011,0015,0997.6,+01.1,088,0114,1636679528,8.819 30,0011,0015,0998.0,+01.0,088,0132,1636679828,8.724 28,0011,0015,0997.7,+00.8,088,0135,1636680128,8.753 28,0011,0015,0997.5,+00.7,088,0120,1636680428,8.951 25,0011,0015,0997.4,+00.8,088,0131,1636680728,8.954 25,0010,0013,0997.8,+00.5,088,0137,1636681028,8.886 28,0009,0012,0997.3,+00.6,089,0115,1636681328,8.949 28,0010,0013,0997.3,+00.4,088,0118,1636681628,8.946 28,0010,0013,0997.3,+00.3,089,0134,1636681928,8.945 28,0009,0012,0997.3,+00.3,088,0117,1636682228,8.888 30,0010,0013,0997.1,+00.2,088,0123,1636682528,8.94 25,0010,0013,0997.3,+00.4,089,0119,1636682828,8.919 25,0011,0015,0997.1,+00.3,089,0138,1636683128,8.956 35,0010,0013,0997.2,+00.3,089,0136,1636683428,8.863 33,0008,0011,0997.1,+00.2,089,0124,1636683728,8.92 28,0010,0013,0997.1,+00.2,089,0142,1636684029,9.078 30,0008,0011,0997.1,-00.1,089,0107,1636684329,9.064 33,0009,0012,0997.3,+00.2,089,0108,1636684628,8.997 33,0009,0012,0997.0,+00.1,089,0126,1636684929,9.061 33,0009,0012,0997.0,+00.1,089,0115,1636685229,9.075 28,0008,0011,0997.1,-00.1,089,0095,1636685529,9.071 25,0008,0011,0997.1,-00.1,089,0114,1636685829,9.019 25,0007,0010,0997.0,-00.3,089,0119,1636686129,9.048 30,0008,0011,0996.7,-00.2,089,0136,1636686429,9.065 28,0008,0011,0997.0,-00.1,089,0123,1636686729,9.066 28,0008,0011,0996.8,-00.3,089,0152,1636687029,9.059 37,0008,0011,0996.7,-00.3,089,0116,1636687329,9.059 28,0009,0012,0996.7,-00.2,089,0119,1636687629,9.204 28,0008,0011,0996.7,-00.3,088,0124,1636687929,9.129 33,0008,0011,0996.7,-00.3,089,0127,1636688229,9.203 37,0009,0012,0996.6,-00.3,089,0106,1636688529,9.2 23,0009,0012,0996.6,-00.4,089,0118,1636688829,9.212 28,0008,0011,0996.5,-00.6,089,0116,1636689129,9.145 18,0008,0011,0996.5,-00.4,089,0132,1636689429,9.203 25,0008,0011,0996.7,-00.4,089,0103,1636689729,9.191 25,0007,0010,0996.2,-00.5,089,0133,1636690029,9.185 28,0008,0011,0996.6,-00.4,089,0112,1636690329,9.117 28,0008,0011,0996.1,-00.6,089,0125,1636690629,9.197 35,0007,0010,0996.3,-00.7,088,0128,1636690929,9.2 30,0008,0011,0996.3,-00.7,089,0126,1636691229,9.281 30,0009,0012,0996.6,-00.7,089,0117,1636691529,9.337 28,0009,0012,0996.3,-00.9,088,0117,1636691829,9.322 28,0007,0010,0996.3,-00.9,089,0120,1636692129,9.317 30,0007,0010,0996.6,-00.8,089,0117,1636692429,9.254 28,0008,0011,0996.3,-00.9,089,0125,1636692729,9.322 28,0009,0012,0996.2,-01.0,089,0118,1636693029,9.311 28,0011,0015,0996.3,-01.0,089,0140,1636693329,9.347 33,0007,0010,0996.6,-01.0,089,0117,1636693629,9.255 28,0009,0012,0996.3,-00.8,089,0109,1636693929,9.316 30,0010,0013,0996.6,-00.7,089,0110,1636694229,9.336 33,0011,0015,0996.4,-00.6,089,0130,1636694529,9.243 28,0011,0015,0996.5,-00.6,089,0123,1636694829,9.409 25,0012,0016,0996.5,-00.5,089,0129,1636695129,9.463 28,0012,0016,0996.6,-00.5,089,0120,1636695429,9.386 28,0012,0016,0996.8,-00.2,090,0120,1636696029,9.466 33,0014,0018,0996.8,+00.2,090,0128,1636696329,9.454 30,0013,0017,0996.8,+00.3,090,0117,1636696629,9.381 28,0021,0028,0996.8,+01.4,092,0134,1636696929,9.437 28,0024,0032,0997.2,+01.7,092,0137,1636697229,9.47 30,0022,0029,0997.1,+02.0,092,0098,1636697529,9.45 30,0023,0031,0997.0,+02.6,095,0137,1636697829,9.382 33,0023,0031,0997.1,+02.9,095,0114,1636698129,9.444 28,0025,0034,0997.4,+03.4,096,0139,1636698429,9.593 28,0019,0026,0997.3,+03.5,095,0118,1636698729,9.585 25,0018,0024,0997.1,+03.8,095,0128,1636699029,9.522 35,0017,0023,0997.4,+04.0,095,0127,1636699329,9.584 28,0012,0016,0997.5,+04.4,093,0131,1636699629,9.57 25,0014,0018,0997.4,+04.5,093,0128,1636699929,9.556 25,0014,0018,0997.4,+04.8,093,0125,1636700229,9.49 25,0014,0018,0997.4,+04.9,093,0126,1636700529,9.545 25,0011,0015,0997.1,+05.2,093,0108,1636700829,9.537 28,0010,0013,0997.5,+05.5,090,0133,1636701129,9.46 25,0010,0013,0997.2,+05.6,089,0136,1636701429,9.534 37,0012,0016,0997.2,+05.8,088,0124,1636701729,9.537 33,0011,0015,0997.1,+06.2,088,0113,1636702029,9.677 25,0010,0013,0997.2,+06.2,087,0127,1636702329,9.598 25,0013,0017,0997.5,+06.4,087,0133,1636702629,9.576 25,0011,0015,0997.7,+06.7,087,0124,1636702929,9.68 28,0011,0015,0997.4,+07.2,085,0127,1636703229,9.576 99,0009,0012,0997.5,+07.0,084,0120,1636703829,9.642 25,0009,0012,0997.3,+07.4,085,0112,1636704129,9.639 25,0008,0011,0997.3,+07.9,083,0147,1636704429,9.671 28,0007,0010,0997.4,+08.1,078,0122,1636704729,9.63 23,0006,0008,0997.6,+08.6,076,0134,1636705029,9.623 25,0005,0007,0997.4,+08.3,075,0122,1636705329,9.619 25,0006,0008,0997.4,+08.4,073,0107,1636705629,9.783 28,0006,0008,0997.3,+08.8,074,0109,1636705929,9.689 16,0007,0010,0997.2,+09.1,073,0128,1636706229,9.676 25,0012,0016,0997.1,+09.7,071,0123,1636706529,9.762 25,0011,0015,0997.1,+10.2,070,0111,1636706829,9.677 28,0009,0012,0997.0,+09.5,070,0133,1636707129,9.742 25,0008,0011,0997.5,+09.2,074,0129,1636707429,9.743 23,0011,0015,0997.5,+09.3,071,0124,1636707729,9.751 21,0016,0022,0997.0,+09.4,072,0119,1636708029,9.77 25,0012,0016,0996.9,+10.0,068,0126,1636708329,9.739 28,0009,0012,0997.4,+10.3,067,0123,1636708629,9.716 35,0010,0013,0997.1,+10.3,067,0100,1636708929,9.794 37,0009,0012,0997.1,+10.3,066,0130,1636709229,9.875 28,0009,0012,0996.9,+10.5,066,0118,1636709529,9.887 28,0009,0012,0997.1,+10.9,066,0122,1636709829,9.856 28,0011,0015,0997.1,+10.9,066,0126,1636710129,9.792 25,0009,0012,0997.1,+10.9,065,0087,1636710429,9.848 28,0010,0013,0996.7,+10.6,069,0124,1636710729,9.807 25,0010,0013,0996.7,+11.0,066,0126,1636711029,9.853 30,0011,0015,0996.9,+11.2,065,0127,1636711329,9.748 25,0009,0012,0996.6,+11.0,068,0138,1636711629,9.825 30,0008,0011,0996.5,+10.6,068,0101,1636711929,9.826 25,0008,0011,0996.6,+10.8,067,0101,1636712229,9.823 25,0008,0011,0996.3,+11.0,065,0134,1636712529,9.735 25,0009,0012,0996.1,+10.9,065,0112,1636712829,9.98 23,0008,0011,0996.3,+10.8,066,0132,1636713129,9.951 23,0009,0012,0996.2,+10.9,064,0144,1636713429,9.948 25,0009,0012,0996.3,+11.1,067,0121,1636713729,9.934 23,0008,0011,0996.0,+10.9,066,0131,1636714029,9.921 25,0008,0011,0996.0,+11.2,066,0118,1636714329,9.921 25,0006,0008,0996.0,+11.0,064,0122,1636714629,9.869 25,0009,0012,0995.9,+11.4,064,0106,1636714929,9.94 99,0010,0013,0996.3,+11.3,066,0116,1636715229,9.9 25,0008,0011,0995.7,+11.4,065,0124,1636715529,9.926 23,0014,0018,0995.7,+11.4,065,0117,1636715829,9.825 23,0009,0012,0996.3,+12.0,063,0134,1636716129,9.896 25,0009,0012,0995.7,+11.6,062,0120,1636716430,10.048 99,0008,0011,0995.8,+11.3,065,0120,1636716730,10.099 25,0007,0010,0995.6,+11.6,064,0118,1636717029,9.963 23,0008,0011,0995.8,+11.5,064,0125,1636717330,10.042 23,0007,0010,0995.9,+11.6,064,0123,1636717630,10.041 30,0008,0011,0995.6,+11.6,064,0111,1636717930,10.012 25,0008,0011,0995.4,+11.7,061,0139,1636718229,9.946 23,0009,0012,0995.6,+11.7,064,0146,1636718530,10.019 23,0010,0013,0995.4,+11.6,065,0111,1636718830,10.032 25,0010,0013,0995.5,+11.7,062,0118,1636719429,9.993 25,0010,0013,0995.4,+11.9,062,0112,1636720030,10.124 23,0009,0012,0995.6,+11.7,064,0124,1636720330,10.043 28,0009,0012,0995.2,+11.5,063,0114,1636720930,10.122 30,0008,0011,0995.3,+11.6,064,0121,1636721230,10.105 28,0010,0013,0995.2,+11.5,063,0125,1636721530,10.038 30,0007,0010,0995.6,+11.5,062,0108,1636721830,10.092 23,0007,0010,0995.5,+11.4,064,0125,1636722130,10.075 30,0008,0011,0995.3,+11.5,063,0111,1636722430,10.015 23,0006,0008,0995.3,+11.2,065,0106,1636722730,10.084 30,0008,0011,0995.3,+11.2,065,0115,1636723030,10.039 25,0006,0008,0995.4,+11.2,062,0131,1636723330,10.067 23,0008,0011,0995.2,+11.1,064,0116,1636723630,10.14 30,0007,0010,0995.2,+10.7,067,0150,1636724530,10.218 30,0041,0055,0995.4,+10.9,067,0138,1636724830,10.107 30,0006,0008,0995.3,+10.6,068,0131,1636725130,10.191 23,0005,0007,0995.4,+10.6,068,0102,1636725430,10.201 25,0007,0010,0995.2,+10.7,068,0129,1636725730,10.176 28,0007,0010,0995.2,+10.3,070,0120,1636726030,10.106 25,0008,0011,0995.3,+10.4,069,0115,1636726330,10.085 99,0005,0007,0995.1,+10.0,070,0123,1636726630,10.161 25,0005,0007,0995.1,+10.0,071,0132,1636726930,10.068 23,0005,0007,0995.1,+09.7,072,0113,1636727230,10.318 25,0006,0008,0995.4,+09.3,075,0096,1636727530,10.309 25,0006,0008,0995.4,+09.2,075,0126,1636727830,10.216 23,0007,0010,0995.1,+08.9,078,0106,1636728130,10.227 28,0005,0007,0995.2,+08.4,079,0100,1636728430,10.206 25,0006,0008,0995.2,+08.3,080,0124,1636728730,10.276 30,0006,0008,0995.4,+07.9,081,0123,1636729030,10.268 99,0008,0011,0995.4,+07.9,081,0102,1636729330,10.277 25,0008,0011,0995.2,+07.4,083,0097,1636729630,10.189 25,0008,0011,0995.2,+07.3,083,0116,1636729930,10.294 25,0009,0012,0995.5,+07.3,083,0120,1636730230,10.198 30,0010,0013,0995.5,+07.1,084,0123,1636730530,10.259 28,0010,0013,0995.4,+07.0,084,0128,1636730830,10.346 23,0009,0012,0995.5,+06.8,085,0115,1636731130,10.401 25,0008,0011,0995.3,+06.7,085,0134,1636731430,10.432 23,0010,0013,0995.6,+06.5,086,0119,1636731730,10.296 28,0019,0026,0995.5,+06.6,086,0135,1636732030,10.341 23,0011,0015,0995.8,+06.5,086,0134,1636732330,10.368 99,0013,0017,0995.7,+06.6,086,0106,1636732630,10.371 23,0010,0013,0995.8,+06.6,086,0129,1636732930,10.377 99,0009,0012,0995.7,+06.5,086,0130,1636733230,10.288 23,0012,0016,0995.7,+06.2,086,0109,1636733530,10.361 30,0013,0017,0995.4,+06.0,087,0138,1636733830,10.354 23,0016,0022,0995.8,+05.8,087,0130,1636734130,10.295 23,0011,0015,0995.6,+05.6,088,0142,1636734430,10.43 25,0009,0012,0995.4,+05.7,088,0138,1636734730,10.537 23,0008,0011,0995.6,+05.5,088,0118,1636735030,10.413 28,0009,0012,0995.9,+05.5,089,0116,1636735330,10.476 33,0011,0015,0995.6,+05.7,089,0116,1636735630,10.423 28,0010,0013,0995.9,+05.6,089,0106,1636735930,10.491 25,0010,0013,0995.6,+05.4,089,0127,1636736230,10.483 99,0008,0011,0996.1,+05.3,090,0113,1636736530,10.401 30,0008,0011,0995.9,+05.1,089,0114,1636736830,10.471 23,0045,0060,0996.1,+05.1,090,0129,1636737130,10.408 25,0024,0032,0995.8,+04.8,090,0125,1636737430,10.459 25,0009,0012,0995.6,+04.5,090,0130,1636737730,10.38 28,0008,0011,0995.8,+04.5,090,0122,1636738030,10.602 25,0010,0013,0995.7,+05.1,091,0110,1636738630,10.6 28,0010,0013,0995.5,+05.1,091,0121,1636738930,10.536 25,0010,0013,0995.9,+05.1,090,0119,1636739230,10.586 23,0012,0016,0995.6,+05.3,091,0108,1636739530,10.622 25,0012,0016,0995.6,+05.0,091,0123,1636739830,10.548 23,0020,0027,0995.9,+05.1,091,0137,1636740130,10.512 25,0022,0029,0995.9,+05.1,091,0101,1636740430,10.645 25,0017,0023,0995.8,+05.1,091,0118,1636740730,10.603 99,0017,0023,0995.7,+04.9,091,0108,1636741030,10.555 25,0015,0021,0995.8,+04.8,091,0131,1636741330,10.521 23,0014,0018,0995.3,+04.8,091,0127,1636741630,10.633 99,0014,0018,0995.4,+04.8,091,0116,1636741930,10.725 99,0016,0022,0995.8,+04.9,091,0120,1636742230,10.699 28,0014,0018,0995.6,+04.9,091,0112,1636742530,10.658 28,0015,0021,0995.8,+04.8,091,0125,1636742830,10.699 25,0015,0021,0995.6,+04.7,091,0125,1636743130,10.706 28,0013,0017,0995.8,+04.5,091,0118,1636743430,10.687 28,0010,0013,0995.6,+04.5,091,0123,1636743730,10.607 25,0011,0015,0995.7,+04.7,092,0118,1636744030,10.675 30,0011,0015,0995.9,+04.4,091,0109,1636744330,10.688 25,0009,0012,0995.8,+04.3,091,0119,1636744630,10.609 30,0011,0015,0995.9,+04.0,091,0118,1636744930,10.711 37,0011,0015,0996.2,+04.1,091,0114,1636745230,10.817 30,0011,0015,0995.7,+04.0,091,0133,1636745530,10.834 25,0012,0016,0995.6,+03.5,091,0122,1636745830,10.748 25,0012,0016,0995.7,+03.6,091,0111,1636746130,10.834 33,0012,0016,0995.7,+02.9,090,0109,1636746430,10.793 25,0013,0017,0995.9,+03.0,091,0129,1636746730,10.841 28,0011,0015,0996.0,+02.7,090,0111,1636747030,10.738 28,0013,0017,0996.1,+03.2,092,0114,1636747330,10.826 25,0013,0017,0996.0,+02.7,091,0129,1636747630,10.797 25,0011,0015,0996.1,+02.3,090,0123,1636747930,10.771 33,0017,0023,0996.0,+03.0,092,0136,1636748230,10.71 28,0013,0017,0996.2,+03.1,092,0139,1636748530,10.814 28,0015,0021,0995.9,+02.8,091,0127,1636748830,10.988 99,0015,0021,0995.7,+03.3,092,0129,1636749130,10.864 30,0012,0016,0995.9,+02.6,091,0122,1636749430,10.932 25,0014,0018,0995.8,+02.4,091,0123,1636749730,10.958 25,0017,0023,0995.7,+03.0,092,0121,1636750030,10.931 30,0014,0018,0996.0,+02.2,090,0117,1636750330,10.855 25,0014,0018,0995.7,+02.1,090,0128,1636750630,10.927 25,0012,0016,0995.9,+02.3,091,0124,1636750930,10.912 25,0012,0016,0995.7,+02.6,092,0106,1636751230,10.893 28,0009,0012,0995.7,+02.1,091,0134,1636751530,10.906 25,0011,0015,0995.7,+02.5,091,0132,1636751830,10.893 30,0010,0013,0995.5,+02.8,092,0104,1636752130,10.903 28,0012,0016,0995.8,+02.9,092,0106,1636752431,11.002 28,0010,0013,0995.9,+02.9,091,0125,1636752731,11.045 25,0014,0018,0995.9,+03.3,092,0127,1636753031,11.044 28,0014,0018,0995.7,+04.2,093,0103,1636753331,11.036 28,0012,0016,0995.8,+03.3,092,0130,1636753630,10.956 25,0012,0016,0995.9,+03.4,092,0135,1636753931,11.023 33,0013,0017,0995.8,+03.7,093,0124,1636754231,11.057 33,0012,0016,0995.6,+03.5,092,0136,1636754533,13.66 25,0011,0015,0995.7,+03.6,092,0126,1636754831,11.002 25,0009,0012,0995.6,+03.6,092,0126,1636755131,11.026 28,0009,0012,0995.5,+03.5,092,0119,1636755431,11 33,0009,0012,0995.7,+03.6,092,0128,1636755730,10.932 25,0009,0012,0996.0,+03.7,092,0117,1636756031,11.142 25,0012,0016,0995.6,+03.8,092,0109,1636756331,11.152 25,0012,0016,0995.4,+03.9,092,0133,1636756631,11.145 25,0013,0017,0995.4,+04.1,092,0122,1636756931,11.072 25,0011,0015,0995.4,+04.2,093,0124,1636757231,11.151 28,0009,0012,0995.6,+04.3,093,0115,1636757531,11.135 30,0011,0015,0995.5,+04.1,093,0114,1636757831,11.133 28,0013,0017,0995.6,+04.6,094,0108,1636758131,11.061 25,0010,0013,0995.7,+04.0,092,0111,1636758431,11.136 25,0010,0013,0995.7,+04.0,092,0135,1636758731,11.137 28,0010,0013,0995.9,+04.1,092,0112,1636759031,11.037 25,0010,0013,0995.5,+04.2,092,0138,1636759331,11.116 28,0010,0013,0995.6,+04.3,092,0116,1636759631,11.244 28,0011,0015,0995.5,+04.6,093,0126,1636759931,11.274 28,0010,0013,0995.4,+04.6,092,0126,1636760231,11.175 25,0011,0015,0995.6,+04.7,093,0132,1636760531,11.252 30,0010,0013,0995.4,+04.8,093,0129,1636760831,11.225 28,0009,0012,0995.6,+04.9,092,0113,1636761131,11.232 25,0010,0013,0995.4,+05.0,092,0128,1636761431,11.161 35,0011,0015,0995.9,+05.1,092,0114,1636761731,11.204 28,0011,0015,0995.9,+05.2,093,0119,1636762031,11.216 28,0010,0013,0995.9,+05.2,093,0118,1636762331,11.203 99,0010,0013,0995.6,+05.2,093,0137,1636762631,11.14 25,0011,0015,0995.8,+05.4,093,0121,1636762931,11.212 25,0009,0012,0995.6,+05.4,093,0122,1636763231,11.301 33,0010,0013,0995.7,+05.5,093,0127,1636763531,11.347 33,0009,0012,0995.8,+05.7,093,0116,1636763831,11.382 25,0009,0012,0995.6,+05.6,092,0115,1636764131,11.336 28,0008,0011,0995.8,+05.8,093,0126,1636764431,11.251 25,0008,0011,0995.9,+06.1,093,0116,1636764731,11.349 28,0009,0012,0995.8,+06.2,093,0128,1636765031,11.318 25,0008,0011,0995.7,+06.1,093,0104,1636765331,11.338 33,0008,0011,0995.8,+06.3,093,0112,1636765631,11.283 25,0008,0011,0995.8,+06.3,093,0132,1636765931,11.314 28,0008,0011,0995.6,+06.5,092,0127,1636766231,11.305 28,0008,0011,0995.5,+06.5,093,0127,1636766531,11.313 28,0008,0011,0995.7,+06.7,091,0114,1636766831,11.387 99,0007,0010,0995.6,+06.8,091,0114,1636767131,11.489 23,0007,0010,0995.8,+06.9,090,0128,1636767431,11.438 23,0008,0011,0995.4,+06.9,090,0122,1636767731,11.447 25,0007,0010,0995.7,+06.8,091,0117,1636768031,11.369 23,0009,0012,0995.8,+06.7,091,0131,1636768331,11.426 25,0007,0010,0995.9,+06.9,090,0129,1636768631,11.451 25,0007,0010,0995.6,+06.9,090,0116,1636768931,11.35 25,0005,0007,0995.9,+06.9,090,0122,1636769231,11.443 25,0006,0008,0995.5,+07.0,089,0124,1636769531,11.413 25,0006,0008,0995.7,+07.1,089,0139,1636769831,11.408 33,0007,0010,0995.9,+06.9,090,0120,1636770131,11.412 25,0007,0010,0995.7,+06.9,091,0125,1636770431,11.562 33,0006,0008,0995.4,+06.9,090,0116,1636770731,11.557 30,0007,0010,0995.5,+07.0,090,0126,1636771031,11.557 33,0006,0008,0995.5,+07.0,089,0107,1636771331,11.505 30,0006,0008,0995.9,+06.9,090,0126,1636771631,11.536 25,0006,0008,0995.6,+07.1,089,0114,1636771931,11.52 25,0007,0010,0995.6,+07.2,089,0112,1636772231,11.518 25,0005,0007,0995.3,+07.1,089,0121,1636772531,11.455 25,0006,0008,0995.6,+07.1,089,0102,1636772831,11.532 23,0006,0008,0995.5,+07.1,089,0137,1636773131,11.529 25,0006,0008,0995.6,+07.1,089,0107,1636773431,11.504 23,0006,0008,0995.6,+07.1,089,0130,1636773731,11.44 33,0006,0008,0995.8,+07.0,090,0148,1636774031,11.637 25,0005,0007,0995.5,+07.2,087,0123,1636774331,11.632 23,0007,0010,0995.8,+07.2,089,0121,1636774631,11.655 25,0006,0008,0995.8,+07.3,088,0111,1636774931,11.566 28,0006,0008,0995.7,+07.2,089,0117,1636775231,11.626 33,0005,0007,0995.8,+07.3,088,0105,1636775531,11.626 30,0005,0007,0996.1,+07.2,088,0142,1636775831,11.616 25,0005,0007,0995.9,+07.3,088,0097,1636776131,11.546 28,0005,0007,0995.8,+07.2,088,0112,1636776431,11.629 25,0007,0010,0995.9,+07.2,088,0136,1636776731,11.638 25,0004,0006,0996.0,+07.3,086,0110,1636777031,11.594 25,0004,0006,0996.1,+07.3,086,0115,1636777331,11.531 99,0006,0008,0996.0,+07.3,086,0123,1636777631,11.739 28,0005,0007,0996.0,+07.2,087,0113,1636777931,11.764 25,0004,0006,0996.0,+07.3,086,0104,1636778231,11.745 28,0005,0007,0996.2,+07.3,087,0118,1636778531,11.698 25,0004,0006,0996.1,+07.3,087,0140,1636778831,11.721 23,0005,0007,0995.9,+07.4,084,0112,1636779131,11.717 28,0005,0007,0996.1,+07.4,085,0122,1636779431,11.751 28,0008,0011,0996.0,+07.3,086,0128,1636779731,11.675 28,0005,0007,0996.2,+07.4,087,0109,1636780031,11.711 25,0004,0006,0996.1,+07.4,086,0112,1636780331,11.699 25,0006,0008,0996.2,+07.3,085,0122,1636780631,11.728 28,0005,0007,0996.3,+07.4,086,0113,1636780931,11.63 25,0005,0007,0996.3,+07.4,086,0118,1636781231,11.855 25,0005,0007,0996.4,+07.5,085,0133,1636781531,11.852 30,0006,0008,0996.4,+07.5,085,0102,1636781831,11.761 25,0006,0008,0996.6,+07.7,086,0142,1636782131,11.819 21,0006,0008,0996.6,+07.7,083,0111,1636782431,11.82 25,0006,0008,0997.0,+07.8,084,0127,1636782731,11.831 23,0007,0010,0997.0,+07.8,083,0134,1636783031,11.789 25,0024,0032,0996.9,+08.0,082,0100,1636783331,11.73 33,0014,0018,0996.9,+08.0,083,0124,1636783631,11.792 25,0015,0021,0996.8,+08.2,084,0145,1636783931,11.789 99,0013,0017,0997.1,+08.3,082,0128,1636784231,11.726 25,0020,0027,0996.8,+08.4,082,0115,1636784531,11.726 25,0007,0010,0996.7,+08.6,083,0127,1636784831,11.92 30,0010,0013,0997.0,+08.7,081,0125,1636785131,11.939 28,0008,0011,0997.1,+08.7,081,0130,1636785431,11.849 23,0006,0008,0997.0,+08.7,078,0117,1636785731,11.841 28,0007,0010,0997.0,+08.8,078,0126,1636786031,11.899 25,0007,0010,0996.9,+08.9,077,0124,1636786331,11.832 25,0005,0007,0997.2,+09.2,077,0120,1636786931,11.832 23,0005,0007,0997.1,+09.3,077,0127,1636787231,11.935 28,0004,0006,0996.9,+09.3,079,0140,1636787531,11.925 21,0004,0006,0997.1,+09.5,078,0116,1636787831,11.893 23,0006,0008,0997.0,+09.6,077,0135,1636788131,11.822 21,0004,0006,0997.0,+09.5,076,0126,1636788432,12.024 23,0004,0006,0997.1,+09.8,074,0130,1636788732,12.015 23,0004,0006,0997.2,+09.9,077,0109,1636789032,12.027 23,0004,0006,0996.8,+09.6,072,0120,1636789331,11.964 28,0005,0007,0996.8,+10.0,073,0114,1636789631,11.998 23,0004,0006,0996.9,+10.1,071,0123,1636789931,11.973 23,0004,0006,0996.9,+10.0,072,0116,1636790231,11.979 25,0004,0006,0997.0,+10.2,073,0127,1636790531,11.929 28,0005,0007,0997.1,+10.7,071,0125,1636790831,11.911 21,0004,0006,0997.0,+10.6,069,0136,1636791131,11.995 23,0005,0007,0997.0,+10.2,070,0118,1636791431,11.99 23,0005,0007,0997.0,+10.4,070,0122,1636791731,11.905 23,0004,0006,0996.7,+10.1,067,0117,1636792032,12.108 23,0004,0006,0997.1,+10.4,068,0121,1636792332,12.729 23,0005,0007,0996.7,+10.0,067,0106,1636792632,12.108 25,0005,0007,0996.8,+10.1,070,0128,1636792932,12.095 25,0005,0007,0996.5,+09.9,071,0100,1636793232,12.069 25,0005,0007,0996.5,+09.9,070,0135,1636793532,12.071 23,0005,0007,0997.0,+10.5,069,0140,1636793832,12.079 30,0005,0007,0996.9,+10.2,070,0130,1636794131,11.995 21,0006,0008,0996.9,+10.2,069,0111,1636794432,12.016 30,0010,0013,0996.6,+10.4,068,0125,1636794732,12.672 28,0006,0008,0996.6,+10.2,068,0106,1636795032,12.065 23,0015,0021,0996.7,+10.6,070,0111,1636795332,12.042 28,0006,0008,0997.0,+10.6,067,0141,1636795932,12.206 25,0005,0007,0996.8,+10.4,066,0113,1636796232,12.852 23,0006,0008,0996.6,+11.0,067,0121,1636796532,12.196 28,0004,0006,0996.5,+10.9,067,0133,1636796832,12.12 23,0005,0007,0996.7,+11.2,064,0123,1636797132,12.164 23,0006,0008,0996.5,+11.4,064,0139,1636797432,12.19 25,0005,0007,0996.2,+11.0,064,0123,1636797732,12.078 25,0005,0007,0996.3,+11.0,068,0115,1636798032,12.085 28,0005,0007,0996.2,+10.9,066,0125,1636798332,12.162 23,0006,0008,0996.1,+11.5,066,0124,1636798632,12.151 23,0005,0007,0996.1,+11.1,066,0107,1636798932,12.79 28,0005,0007,0996.1,+11.2,064,0116,1636799232,12.226 28,0004,0006,0996.1,+11.7,067,0125,1636799532,12.284 21,0007,0010,0996.1,+11.6,063,0119,1636799832,12.197 25,0005,0007,0996.4,+12.0,064,0110,1636800132,12.278 25,0006,0008,0996.4,+11.8,064,0123,1636800432,12.185 99,0007,0010,0996.3,+12.0,064,0127,1636800732,12.265 25,0010,0013,0996.3,+12.0,063,0118,1636801032,12.241 28,0005,0007,0996.0,+12.3,062,0126,1636801332,12.247 23,0007,0010,0996.0,+12.3,059,0143,1636801632,12.145 25,0008,0011,0995.8,+12.4,059,0133,1636801932,12.245 28,0007,0010,0995.6,+12.5,057,0129,1636802232,12.242 23,0006,0008,0995.8,+11.8,059,0119,1636802532,12.256 25,0005,0007,0995.7,+12.3,060,0127,1636802832,12.319 25,0006,0008,0995.5,+11.9,058,0131,1636803132,12.369 23,0006,0008,0995.8,+11.8,060,0111,1636803432,12.375 25,0006,0008,0995.6,+12.3,057,0118,1636803732,12.376 25,0006,0008,0995.3,+12.3,058,0116,1636804032,12.291 25,0006,0008,0995.5,+12.4,058,0127,1636804332,12.36 23,0006,0008,0995.2,+12.0,054,0110,1636804632,12.347 33,0006,0008,0995.5,+12.1,058,0136,1636804932,12.324 99,0006,0008,0995.5,+11.9,057,0127,1636805232,12.267 33,0008,0011,0995.2,+12.6,055,0114,1636805532,12.349 30,0006,0008,0995.4,+12.3,057,0120,1636805832,12.308 25,0007,0010,0995.2,+11.9,058,0143,1636806132,12.319 30,0007,0010,0995.4,+12.1,057,0122,1636806432,12.403 23,0010,0013,0995.5,+12.4,057,0112,1636806732,12.446 23,0006,0008,0995.5,+12.4,056,0145,1636807032,12.449 30,0103,0138,0995.5,+12.4,055,0128,1636807332,12.445 99,0070,0095,0994.7,+12.6,057,0135,1636807632,12.355 16,0006,0008,0995.4,+11.9,058,0127,1636807932,12.447 28,0007,0010,0995.0,+12.1,057,0129,1636808232,12.454 28,0007,0010,0995.4,+12.3,057,0133,1636808532,12.419 23,0006,0008,0995.2,+12.3,058,0124,1636808832,12.345 25,0006,0008,0995.0,+12.2,057,0139,1636809132,12.418 21,0007,0010,0995.0,+12.2,057,0109,1636809432,12.403 23,0006,0008,0994.9,+11.8,061,0118,1636809732,12.331 25,0053,0071,0994.8,+12.1,059,0135,1636810032,12.474 23,0006,0008,0994.9,+11.9,060,0108,1636810332,12.465 23,0010,0013,0995.0,+12.1,060,0122,1636810632,12.54 23,0015,0021,0994.9,+11.9,059,0111,1636810932,12.527 30,0007,0010,0994.7,+11.7,061,0142,1636811232,12.461 16,0006,0008,0994.7,+11.6,061,0114,1636811532,12.553 23,0005,0007,0994.8,+11.4,061,0141,1636811832,12.509 30,0005,0007,0995.1,+11.5,062,0129,1636812132,12.471 18,0006,0008,0994.8,+11.2,064,0123,1636812432,12.436 25,0006,0008,0994.8,+11.0,064,0119,1636812732,12.492 30,0005,0007,0994.7,+10.9,063,0094,1636813032,12.505 25,0006,0008,0995.1,+10.7,065,0117,1636813332,12.486 23,0006,0008,0995.0,+10.0,068,0105,1636813632,12.563 25,0005,0007,0994.8,+09.8,068,0116,1636813932,12.629 28,0006,0008,0994.9,+09.5,069,0112,1636814232,12.62 30,0005,0007,0994.9,+09.2,070,0106,1636814532,12.635 28,0005,0007,0994.9,+08.7,072,0113,1636814832,12.554 23,0006,0008,0994.9,+08.6,073,0136,1636815132,12.626 25,0006,0008,0994.8,+08.4,075,0127,1636815432,12.605 23,0007,0010,0995.1,+08.3,076,0118,1636815732,12.541 25,0007,0010,0994.8,+08.0,078,0143,1636816032,12.582 25,0008,0011,0995.1,+08.0,078,0134,1636816332,12.593 25,0007,0010,0995.0,+08.0,079,0138,1636816632,12.523 25,0007,0010,0995.1,+07.6,080,0113,1636816932,12.584 23,0008,0011,0995.2,+07.7,079,0146,1636817232,12.72 25,0008,0011,0995.2,+07.2,081,0101,1636817532,12.646 30,0006,0008,0995.4,+07.2,082,0125,1636817832,12.654 25,0007,0010,0995.4,+07.2,082,0131,1636818132,12.721 23,0009,0012,0995.2,+07.1,083,0128,1636818432,12.706 33,0009,0012,0995.4,+07.0,083,0115,1636818732,12.727 30,0008,0011,0995.5,+07.0,084,0114,1636819032,12.653 28,0007,0010,0995.5,+06.8,084,0129,1636819332,12.719 25,0011,0015,0995.5,+06.7,085,0099,1636819632,12.698 25,0011,0015,0995.4,+06.8,084,0105,1636819932,12.621 21,0011,0015,0995.6,+06.7,085,0115,1636820232,12.67 25,0011,0015,0995.7,+06.5,086,0129,1636820532,12.614 23,0020,0027,0995.7,+06.5,086,0123,1636820832,12.825 25,0014,0018,0995.7,+06.5,087,0126,1636821132,12.747 30,0013,0017,0995.8,+06.5,087,0114,1636821432,12.831 23,0016,0022,0995.4,+06.5,087,0111,1636821732,12.803 30,0016,0022,0995.7,+06.5,087,0112,1636822032,12.812 23,0017,0023,0995.7,+06.5,086,0120,1636822332,12.752 23,0019,0026,0995.4,+06.4,087,0111,1636822632,12.8 25,0010,0013,0995.3,+06.4,087,0129,1636822932,12.84 23,0011,0015,0995.3,+06.4,087,0124,1636823232,12.794 28,0010,0013,0995.4,+06.4,087,0137,1636823532,12.719 30,0011,0015,0995.5,+06.3,088,0129,1636823832,12.783 23,0010,0013,0995.6,+06.3,088,0118,1636824132,12.785 28,0010,0013,0995.6,+06.3,088,0097,1636824432,12.93 99,0010,0013,0995.6,+06.4,087,0126,1636824732,12.851 28,0010,0013,0995.9,+06.2,088,0148,1636825032,12.932 23,0011,0015,0995.6,+06.1,087,0127,1636825332,12.938 28,0017,0023,0995.7,+06.1,088,0131,1636825932,12.836 33,0016,0022,0995.4,+06.0,088,0119,1636826232,12.915 23,0013,0017,0995.5,+06.0,088,0120,1636826532,12.853 28,0012,0016,0995.5,+06.0,089,0109,1636826832,12.886 28,0014,0018,0995.5,+06.0,088,0105,1636827132,12.913 25,0012,0016,0995.5,+06.1,088,0139,1636827432,12.813 21,0013,0017,0995.6,+06.2,088,0130,1636827732,12.89 23,0013,0017,0995.4,+06.1,088,0110,1636828033,13.032 28,0010,0013,0995.6,+06.1,089,0136,1636828333,13.016 25,0011,0015,0995.5,+05.9,088,0118,1636828632,12.979 30,0011,0015,0995.7,+05.9,088,0121,1636828933,13.013 28,0013,0017,0995.5,+06.0,089,0131,1636829233,13.023 23,0011,0015,0995.6,+05.8,088,0139,1636829533,13.047 30,0012,0016,0995.8,+06.0,089,0123,1636829832,12.957 28,0010,0013,0995.9,+05.9,089,0123,1636830132,12.996 23,0011,0015,0995.9,+06.0,089,0126,1636830432,12.994 25,0010,0013,0995.8,+05.6,089,0106,1636830732,12.991 25,0009,0012,0995.6,+05.6,089,0133,1636831032,12.952 25,0016,0022,0995.8,+05.5,089,0137,1636831333,13.01 28,0022,0029,0995.5,+05.3,089,0119,1636831633,13.121 99,0018,0024,0995.7,+05.5,090,0141,1636831933,13.13 25,0022,0029,0995.5,+05.1,089,0113,1636832233,13.114 25,0018,0024,0995.5,+05.0,089,0132,1636832533,13.115 28,0014,0018,0995.7,+04.9,089,0119,1636832833,13.104 99,0009,0012,0995.5,+04.6,089,0112,1636833133,13.027 28,0007,0010,0995.7,+04.2,089,0114,1636833433,13.113 28,0008,0011,0995.8,+03.8,089,0120,1636833733,13.095 25,0008,0011,0995.9,+03.6,089,0131,1636834033,13.096 28,0010,0013,0995.6,+03.9,090,0118,1636834333,13.083 30,0007,0010,0995.6,+03.2,089,0125,1636834633,13.098 28,0007,0010,0995.4,+03.1,089,0140,1636834933,13.103 25,0008,0011,0995.5,+02.9,089,0123,1636835233,13.244 25,0008,0011,0995.5,+02.7,088,0151,1636835533,13.208 30,0010,0013,0995.5,+02.7,089,0117,1636835833,13.257 25,0009,0012,0995.4,+02.7,089,0116,1636836133,13.238 28,0011,0015,0995.7,+02.6,089,0134,1636836433,13.276 25,0011,0015,0995.7,+02.6,089,0114,1636836733,13.289 25,0014,0018,0995.4,+02.5,090,0139,1636837033,13.218 28,0015,0021,0995.6,+02.5,089,0114,1636837333,13.235 28,0012,0016,0995.4,+02.4,089,0124,1636837633,13.154 28,0013,0017,0995.1,+02.3,089,0131,1636837933,13.233 25,0011,0015,0995.2,+02.1,089,0122,1636838233,13.242 30,0010,0013,0995.5,+02.0,089,0097,1636838533,13.211 30,0015,0021,0995.2,+02.2,089,0129,1636838833,13.288 28,0016,0022,0995.3,+02.3,090,0144,1636839133,13.344 30,0014,0018,0995.2,+02.3,089,0110,1636839433,13.339 28,0014,0018,0995.2,+02.3,089,0132,1636839733,13.353 25,0017,0023,0995.1,+02.5,090,0110,1636840033,13.288 28,0013,0017,0995.3,+01.9,088,0126,1636840333,13.334 28,0020,0027,0995.3,+01.7,089,0113,1636840633,13.33 25,0035,0048,0995.1,+02.1,089,0109,1636840950,30.276 25,0029,0039,0995.2,+01.9,090,0128,1636841233,13.258 28,0020,0027,0995.0,+01.8,089,0124,1636841533,13.31 28,0015,0021,0995.2,+02.0,089,0103,1636841833,13.337 25,0021,0028,0995.1,+02.2,089,0110,1636842133,13.27 25,0022,0029,0995.2,+01.9,090,0108,1636842433,13.466 28,0020,0027,0995.3,+02.2,089,0135,1636842733,13.454 25,0021,0028,0995.1,+02.0,089,0127,1636843033,13.45 25,0021,0028,0995.1,+02.2,090,0102,1636843333,13.398 30,0020,0027,0994.9,+02.4,090,0131,1636843633,13.445 28,0013,0017,0995.3,+02.3,090,0126,1636843933,13.451 28,0011,0015,0994.8,+02.1,089,0111,1636844233,13.454 25,0010,0013,0994.9,+02.5,090,0115,1636844533,13.369 28,0009,0012,0995.0,+02.5,090,0126,1636844833,13.452 33,0009,0012,0995.0,+02.2,090,0133,1636845133,13.435 23,0008,0011,0994.8,+02.1,089,0113,1636845433,13.432 28,0009,0012,0994.9,+02.6,091,0127,1636845733,13.358 25,0008,0011,0995.1,+02.3,090,0110,1636846033,13.564 30,0007,0010,0994.8,+02.3,090,0105,1636846333,13.57 28,0010,0013,0995.2,+02.5,091,0133,1636846633,13.506 33,0008,0011,0995.0,+02.4,090,0095,1636846933,13.565 28,0008,0011,0995.1,+02.2,090,0129,1636847233,13.564 30,0006,0008,0995.2,+02.2,090,0118,1636847533,13.564 28,0006,0008,0995.2,+02.3,090,0128,1636847833,13.504 30,0007,0010,0995.0,+02.2,090,0132,1636848133,13.559 28,0008,0011,0995.0,+02.0,089,0119,1636848433,13.571 23,0008,0011,0994.9,+02.4,090,0128,1636848733,13.561 37,0009,0012,0994.8,+02.1,090,0145,1636849033,13.543 33,0007,0010,0994.9,+02.0,090,0135,1636849633,13.709 25,0008,0011,0995.1,+02.2,090,0120,1636849933,13.692 30,0009,0012,0994.8,+02.0,090,0110,1636850233,13.694 28,0010,0013,0994.9,+01.9,090,0115,1636850533,13.639 28,0010,0013,0994.8,+02.3,091,0134,1636850833,13.675 35,0008,0011,0994.7,+01.9,090,0126,1636851133,13.689 30,0006,0008,0994.8,+01.8,090,0137,1636851433,13.671 28,0007,0010,0994.9,+02.1,091,0131,1636851733,13.601 28,0007,0010,0994.8,+01.9,090,0109,1636852033,13.661 28,0007,0010,0994.8,+02.0,090,0130,1636852333,13.653 28,0006,0008,0994.6,+01.2,089,0133,1636852933,13.661 28,0006,0008,0995.0,+01.7,090,0140,1636853233,13.801 30,0008,0011,0994.6,+01.6,090,0118,1636853533,13.797 25,0013,0017,0995.0,+01.5,090,0109,1636853833,13.724 33,0009,0012,0994.8,+01.2,089,0140,1636854133,13.783 25,0009,0012,0994.7,+01.3,089,0122,1636854433,13.795 28,0014,0018,0994.6,+01.4,091,0118,1636854733,13.73 25,0014,0018,0995.0,+01.7,091,0129,1636855033,13.739 28,0012,0016,0995.0,+01.7,091,0112,1636855333,13.73 28,0012,0016,0994.9,+01.7,091,0127,1636855633,13.785 33,0011,0015,0994.9,+01.8,091,0126,1636855934,14.365 28,0012,0016,0994.9,+01.8,091,0126,1636856233,13.776 25,0013,0017,0994.6,+01.7,091,0122,1636856533,13.711 28,0010,0013,0994.7,+01.7,091,0131,1636856833,13.911 28,0010,0013,0994.9,+01.8,091,0110,1636857133,13.845 28,0012,0016,0995.1,+01.7,092,0130,1636857433,13.856 25,0011,0015,0994.8,+01.6,091,0121,1636857733,13.899 30,0010,0013,0994.8,+01.9,091,0129,1636858033,13.902 28,0009,0012,0994.8,+01.4,091,0121,1636858333,13.831 28,0009,0012,0994.7,+01.3,091,0115,1636858633,13.913 28,0008,0011,0994.8,+01.3,091,0129,1636858933,13.881 30,0008,0011,0995.0,+01.0,090,0126,1636859233,13.904 28,0008,0011,0994.7,+01.3,091,0130,1636859533,13.834 28,0008,0011,0994.7,+01.3,091,0136,1636859833,13.899 28,0010,0013,0994.7,+01.3,091,0129,1636860133,13.81 28,0012,0016,0994.8,+01.2,090,0126,1636860434,14.06 33,0012,0016,0994.7,+01.2,091,0130,1636860733,13.97 30,0012,0016,0994.7,+01.2,091,0133,1636861034,14.047 28,0015,0021,0994.6,+01.3,091,0113,1636861333,13.977 28,0015,0021,0994.8,+01.9,092,0129,1636861634,14.03 25,0017,0023,0994.9,+01.7,092,0130,1636861934,14.025 28,0015,0021,0994.8,+01.8,092,0116,1636862234,14.02 28,0016,0022,0995.1,+01.8,093,0128,1636862534,14.021 30,0018,0024,0994.6,+02.0,093,0133,1636862833,13.954 25,0015,0021,0994.9,+02.3,093,0122,1636863134,14.002 18,0013,0017,0994.8,+02.0,093,0129,1636863434,14.014 30,0012,0016,0994.7,+02.0,093,0127,1636863733,13.935 30,0011,0015,0994.8,+02.0,093,0130,1636864034,14.095 33,0015,0021,0995.2,+02.2,093,0141,1636864334,14.08 28,0034,0047,0995.0,+02.2,093,0122,1636864634,14.147 28,0032,0044,0995.1,+02.5,093,0121,1636864934,14.146 25,0027,0037,0995.2,+02.5,094,0125,1636865234,14.076 25,0022,0029,0995.2,+02.7,093,0114,1636865534,14.129 28,0019,0026,0995.0,+02.6,093,0121,1636865834,14.154 28,0020,0027,0994.9,+02.6,093,0130,1636866134,14.12 28,0018,0024,0995.4,+02.7,093,0114,1636866434,14.112 28,0022,0029,0995.1,+02.8,094,0132,1636866734,14.142 33,0021,0028,0995.2,+03.0,094,0148,1636867034,14.104 30,0023,0031,0995.3,+02.9,094,0134,1636867334,14.046 28,0024,0032,0995.4,+03.1,094,0132,1636867634,14.283 28,0026,0036,0995.4,+03.2,094,0133,1636867934,14.905 28,0027,0037,0995.4,+03.1,094,0114,1636868234,14.244 30,0027,0037,0995.7,+03.3,094,0127,1636868534,14.183 30,0027,0037,0995.6,+03.3,094,0116,1636868834,14.279 30,0025,0034,0995.8,+03.3,094,0119,1636869134,14.254 30,0029,0039,0995.5,+03.4,094,0118,1636869434,14.237 33,0026,0036,0995.7,+03.6,094,0125,1636869734,14.189 30,0027,0037,0995.7,+03.5,095,0122,1636870034,14.229 28,0033,0045,0996.0,+03.4,095,0113,1636870334,14.221 30,0025,0034,0995.7,+03.4,095,0135,1636870634,14.217 30,0037,0050,0995.9,+03.7,095,0132,1636870934,14.185 28,0031,0043,0995.6,+03.6,095,0121,1636871234,14.391 28,0027,0037,0995.9,+03.3,095,0137,1636871534,14.359 35,0023,0031,0995.7,+03.6,095,0138,1636871834,14.354 30,0030,0042,0995.8,+03.5,094,0137,1636872434,14.35 28,0032,0044,0996.1,+03.4,094,0138,1636872734,14.348 33,0026,0036,0995.8,+03.6,094,0155,1636873034,14.361 28,0023,0031,0996.0,+03.4,094,0128,1636873334,14.256 28,0028,0038,0995.8,+03.3,094,0141,1636873634,14.34 30,0023,0031,0995.9,+03.6,094,0114,1636873934,14.326 30,0023,0031,0995.8,+03.6,095,0117,1636874234,14.273 28,0026,0036,0996.0,+03.7,095,0124,1636874534,14.257 28,0029,0039,0995.9,+03.7,095,0146,1636874834,14.479 33,0023,0031,0995.9,+03.8,095,0128,1636875134,14.472 28,0025,0034,0996.0,+04.0,095,0132,1636875434,14.467 30,0025,0034,0995.9,+03.9,095,0123,1636875734,14.38 30,0028,0038,0996.1,+04.1,095,0135,1636876034,14.385 30,0031,0043,0996.1,+04.4,095,0122,1636876334,14.459 28,0031,0043,0996.0,+04.4,094,0122,1636876634,14.447 25,0031,0043,0996.3,+04.9,094,0127,1636876934,14.366 28,0030,0042,0996.1,+04.7,094,0153,1636877234,14.464 30,0032,0044,0996.1,+05.2,095,0124,1636877534,14.404 30,0034,0047,0996.3,+05.3,094,0131,1636877834,14.454 33,0032,0044,0996.0,+05.3,092,0121,1636878134,14.359 25,0033,0045,0996.0,+05.6,093,0127,1636878434,14.579 25,0034,0047,0996.2,+05.8,092,0119,1636878734,14.493 30,0033,0045,0996.2,+05.7,090,0117,1636879334,14.476 28,0032,0044,0996.2,+05.7,090,0131,1636879634,14.55 25,0032,0044,0996.0,+06.0,090,0123,1636879934,14.577 25,0034,0047,0996.2,+06.1,091,0143,1636880234,14.549 30,0034,0047,0996.2,+05.7,091,0124,1636880534,14.543 30,0038,0052,0995.9,+05.9,091,0141,1636880834,14.542 25,0032,0044,0995.9,+05.8,091,0122,1636881134,14.537 25,0042,0057,0996.0,+06.4,092,0126,1636881434,14.456 25,0036,0049,0995.9,+06.4,091,0129,1636881734,14.527 25,0037,0050,0996.2,+06.8,092,0140,1636882034,14.685 33,0035,0048,0995.8,+06.7,088,0116,1636882334,14.657 28,0031,0043,0995.9,+06.9,088,0140,1636882634,14.58 25,0034,0047,0995.9,+07.1,087,0134,1636882934,14.578 25,0034,0047,0995.6,+07.3,086,0115,1636883234,14.652 33,0035,0048,0995.7,+07.7,086,0119,1636883534,14.659 25,0036,0049,0995.7,+07.6,087,0128,1636883834,14.569 30,0032,0044,0995.9,+08.1,087,0131,1636884134,14.635 33,0034,0047,0995.8,+08.5,087,0123,1636884434,14.662 25,0035,0048,0995.5,+08.7,085,0117,1636884734,14.576 33,0032,0044,0995.6,+08.9,085,0121,1636885034,14.546 25,0032,0044,0995.2,+08.9,083,0133,1636885334,14.618 28,0032,0044,0995.5,+09.4,083,0107,1636885634,14.793 30,0028,0038,0995.4,+09.8,083,0106,1636885934,14.762 28,0028,0038,0995.1,+09.7,082,0113,1636886234,14.756 28,0025,0034,0995.5,+09.9,082,0119,1636886534,14.76 25,0025,0034,0995.2,+10.0,082,0140,1636886834,14.772 25,0023,0031,0995.4,+10.5,081,0124,1636887134,14.726 25,0022,0029,0995.3,+10.5,080,0125,1636887434,14.656 28,0021,0028,0995.2,+10.5,079,0095,1636887734,14.745 23,0022,0029,0995.3,+10.5,079,0126,1636888034,14.721 30,0021,0028,0995.4,+10.9,079,0148,1636888334,14.718 21,0022,0029,0995.1,+11.0,078,0117,1636888635,15.357 25,0022,0029,0995.2,+11.2,076,0114,1636888934,14.625 25,0020,0027,0995.1,+10.9,075,0120,1636889234,14.799 28,0020,0027,0995.1,+10.9,075,0139,1636889534,14.881 30,0020,0027,0995.1,+10.9,075,0118,1636889834,14.775 23,0023,0031,0995.1,+11.1,075,0112,1636890134,14.763 33,0022,0029,0995.2,+11.3,075,0133,1636890434,14.821 25,0019,0026,0995.2,+11.1,074,0126,1636890734,14.828 28,0022,0029,0994.9,+11.1,074,0117,1636891034,14.828 25,0023,0031,0995.0,+11.0,073,0115,1636891334,14.747 33,0021,0028,0995.2,+11.2,074,0131,1636891634,14.853 25,0020,0027,0994.8,+11.1,073,0124,1636891934,14.823 28,0021,0028,0995.0,+11.4,072,0121,1636892234,14.807 25,0020,0027,0994.9,+12.0,072,0135,1636892834,14.939 99,0021,0028,0995.0,+11.7,070,0125,1636893134,14.868 25,0019,0026,0995.1,+11.7,070,0105,1636893434,14.958 25,0020,0027,0995.2,+11.5,071,0132,1636893734,14.883 33,0022,0029,0995.2,+11.5,071,0126,1636894034,14.919 30,0021,0028,0995.1,+11.5,073,0095,1636894334,14.927 25,0023,0031,0995.1,+11.1,073,0121,1636894634,14.908 25,0022,0029,0995.2,+11.0,073,0113,1636894934,14.832 28,0024,0032,0995.1,+10.9,074,0129,1636895234,14.9 25,0024,0032,0995.1,+10.9,075,0129,1636895534,14.897 28,0020,0027,0995.3,+10.8,075,0130,1636896134,14.804 28,0023,0031,0995.3,+10.8,074,0125,1636896435,15.018 28,0024,0032,0995.1,+10.7,075,0116,1636896734,14.949 30,0024,0032,0995.3,+10.9,075,0114,1636897034,14.934 25,0022,0029,0995.1,+11.0,075,0134,1636897335,15.005 25,0023,0031,0995.1,+10.9,074,0117,1636897634,14.997 25,0021,0028,0994.9,+11.0,075,0127,1636897934,14.993 99,0021,0028,0995.0,+10.9,074,0126,1636898234,14.913 30,0023,0031,0995.2,+10.6,076,0121,1636898534,14.979 25,0021,0028,0995.4,+10.5,077,0113,1636898834,14.991 28,0023,0031,0995.2,+10.4,077,0122,1636899135,15.022 25,0026,0036,0995.1,+10.0,079,0125,1636899434,14.902 33,0024,0032,0994.8,+09.8,080,0132,1636899734,14.972 25,0025,0034,0995.0,+09.7,080,0129,1636900035,15.133 30,0026,0036,0994.8,+09.4,082,0130,1636900335,15.117 33,0028,0038,0995.1,+09.3,082,0127,1636900635,15.023 28,0024,0032,0994.8,+09.2,083,0117,1636900935,15.096 25,0027,0037,0994.9,+08.9,083,0147,1636901235,15.092 23,0027,0037,0994.9,+08.7,085,0131,1636901535,15.018 25,0026,0036,0995.0,+08.1,086,0128,1636901835,15.087 25,0027,0037,0995.2,+07.8,086,0117,1636902135,15.09 25,0027,0037,0995.1,+07.3,088,0141,1636902435,15.76 28,0026,0036,0994.9,+07.2,087,0116,1636902734,14.998 28,0028,0038,0995.0,+06.8,089,0142,1636903035,15.054 25,0027,0037,0995.1,+06.6,089,0135,1636903335,15.099 25,0029,0039,0995.2,+06.3,090,0130,1636903635,15.208 25,0030,0042,0995.1,+06.0,089,0117,1636903935,15.152 28,0046,0063,0995.5,+06.1,089,0132,1636904235,15.207 25,0038,0052,0995.2,+05.9,090,0126,1636904535,15.2 25,0034,0047,0995.3,+05.8,089,0101,1636904835,15.194 25,0032,0044,0995.2,+05.6,089,0110,1636905135,15.114 25,0036,0049,0995.1,+05.6,090,0117,1636905435,15.189 25,0033,0045,0995.4,+05.3,090,0124,1636905735,15.188 25,0036,0049,0995.2,+05.1,090,0135,1636906035,15.188 25,0038,0052,0995.4,+05.1,091,0117,1636906335,15.127 25,0034,0047,0995.2,+04.8,090,0126,1636906635,15.176 25,0037,0050,0995.4,+05.1,091,0120,1636906935,15.177 25,0029,0039,0995.4,+04.5,091,0116,1636909635,15.265 25,0027,0037,0995.7,+04.3,091,0126,1636910235,15.261 25,0028,0038,0995.6,+04.3,091,0099,1636910535,15.272 28,0035,0048,0995.8,+04.4,092,0124,1636910835,15.391 28,0029,0039,0995.7,+03.8,091,0126,1636911135,15.324 33,0030,0042,0995.5,+03.8,091,0128,1636911435,15.392 25,0035,0048,0995.5,+03.9,091,0132,1636911735,15.409 25,0038,0052,0995.5,+03.9,092,0128,1636912035,15.384 28,0036,0049,0995.3,+03.8,091,0119,1636912335,15.315 30,0035,0048,0995.6,+03.8,091,0122,1636912635,15.379 30,0039,0053,0995.7,+03.8,091,0127,1636912935,15.387 30,0036,0049,0995.7,+03.9,091,0135,1636913235,15.802 28,0037,0050,0995.9,+03.7,092,0100,1636913535,15.358 30,0032,0044,0995.9,+03.6,091,0135,1636913835,15.361 28,0032,0044,0995.7,+03.6,091,0123,1636914135,15.37 23,0032,0044,0995.9,+03.4,091,0129,1636914435,15.437 30,0036,0049,0996.0,+03.7,092,0112,1636914735,15.5 25,0032,0044,0996.1,+03.7,092,0124,1636915035,15.496 23,0027,0037,0995.9,+03.6,091,0113,1636915335,15.497 28,0028,0038,0995.9,+03.6,092,0128,1636915635,15.452 25,0026,0036,0996.2,+03.5,091,0115,1636915935,15.468 28,0024,0032,0996.1,+04.0,093,0137,1636916235,15.489 25,0025,0034,0996.3,+04.0,092,0108,1636916535,15.493 25,0028,0038,0996.2,+04.3,093,0115,1636916835,15.486 23,0024,0032,0996.2,+04.3,092,0131,1636917135,15.479 99,0027,0037,0996.3,+04.7,093,0133,1636917435,15.474 25,0024,0032,0996.4,+04.7,093,0115,1636917735,15.397 30,0025,0034,0996.2,+04.6,093,0146,1636918036,16.219 23,0030,0042,0996.1,+04.9,094,0117,1636918335,15.601 25,0025,0034,0996.1,+04.6,093,0121,1636918635,15.616 23,0024,0032,0996.3,+04.7,093,0112,1636918935,15.543 30,0022,0029,0996.1,+04.6,092,0136,1636919235,15.597 28,0027,0037,0996.4,+04.7,093,0131,1636919535,15.604 28,0022,0029,0996.4,+04.3,092,0121,1636919835,15.59 28,0021,0028,0996.4,+04.1,092,0118,1636920135,15.55 25,0024,0032,0996.5,+04.2,091,0109,1636920435,15.595 25,0039,0053,0996.3,+04.5,093,0127,1636920735,15.537 25,0029,0039,0996.5,+04.2,092,0124,1636921036,16.214 25,0029,0039,0996.4,+03.8,092,0144,1636921335,15.506 25,0032,0044,0996.3,+03.8,092,0103,1636921635,15.715 25,0029,0039,0996.7,+03.7,091,0121,1636921935,15.71 25,0038,0052,0996.3,+03.8,093,0113,1636922235,15.647 30,0033,0045,0996.6,+03.5,092,0112,1636922535,15.711 28,0034,0047,0996.7,+03.3,091,0131,1636922835,15.701 28,0033,0045,0996.6,+03.3,091,0123,1636923135,15.7 25,0037,0050,0996.3,+03.2,091,0121,1636923435,15.649 25,0038,0052,0996.6,+03.2,092,0141,1636923735,15.704 30,0039,0053,0996.5,+03.2,092,0118,1636924035,15.697 30,0041,0055,0996.4,+03.6,093,0112,1636924335,15.695 28,0044,0059,0996.7,+03.8,093,0145,1636924635,15.622 25,0047,0064,0996.8,+04.2,093,0122,1636924935,15.694 28,0047,0064,0996.9,+04.1,093,0138,1636925317,37.166 35,0042,0057,0996.9,+04.5,093,0126,1636925835,15.819 28,0044,0059,0996.7,+04.7,094,0109,1636926135,15.819 28,0043,0058,0996.6,+04.8,094,0133,1636926435,15.815 23,0045,0060,0996.7,+05.2,093,0123,1636927035,15.805 23,0041,0055,0996.8,+05.3,094,0136,1636927335,15.789 33,0041,0055,0996.5,+05.4,094,0122,1636927635,15.805 30,0044,0059,0996.6,+05.5,094,0113,1636927935,15.731 28,0043,0058,0997.1,+05.7,094,0127,1636928235,15.786 23,0044,0059,0996.7,+05.8,094,0131,1636928535,15.811 37,0043,0058,0996.6,+05.9,094,0124,1636928835,15.937 28,0040,0054,0996.7,+06.0,095,0120,1636929135,15.848 99,0042,0057,0996.7,+06.2,094,0098,1636929435,15.915 25,0044,0059,0996.8,+06.3,094,0131,1636929735,15.922 23,0042,0057,0996.7,+06.3,094,0117,1636930035,15.836 23,0037,0050,0996.5,+06.2,093,0145,1636930335,15.927 23,0037,0050,0996.6,+06.2,094,0114,1636930635,15.909 23,0037,0050,0996.7,+06.3,094,0129,1636930935,15.899 25,0039,0053,0996.7,+06.3,094,0106,1636931235,15.832 25,0041,0055,0996.7,+06.4,094,0137,1636931535,15.896 25,0040,0054,0996.7,+06.3,094,0119,1636931835,15.905 23,0035,0048,0996.7,+06.3,094,0118,1636932135,15.904 25,0040,0054,0996.9,+06.5,094,0131,1636932435,15.971 23,0040,0054,0997.0,+06.5,094,0133,1636932736,16.048 25,0039,0053,0997.1,+06.5,095,0092,1636933036,16.034 28,0036,0049,0997.2,+06.5,094,0138,1636934236,16.017 25,0035,0048,0997.1,+06.5,094,0126,1636934536,16.005 25,0033,0045,0997.3,+06.5,094,0116,1636934835,15.927 23,0036,0049,0996.9,+06.6,094,0109,1636935135,15.999 23,0036,0049,0997.0,+06.6,095,0116,1636935436,16.004 25,0034,0047,0996.8,+06.7,094,0132,1636935736,16.026 28,0034,0047,0997.2,+06.7,095,0139,1636936036,16.078 25,0034,0047,0997.0,+06.7,095,0120,1636936336,16.14 28,0034,0047,0997.1,+06.7,095,0120,1636936636,16.136 28,0034,0047,0997.1,+06.7,095,0127,1636936936,16.056 23,0031,0043,0997.2,+06.8,095,0125,1636937236,16.121 25,0031,0043,0997.1,+06.8,094,0093,1636937536,16.112 23,0031,0043,0997.0,+06.8,094,0126,1636937836,16.106 25,0030,0042,0997.2,+06.9,095,0120,1636938136,16.033 23,0033,0045,0997.1,+06.9,095,0120,1636938436,16.101 23,0030,0042,0997.2,+06.9,094,0143,1636938736,16.109 25,0029,0039,0997.3,+06.9,094,0107,1636939036,16.112 25,0027,0037,0997.2,+06.9,095,0121,1636939336,16.017 23,0028,0038,0997.3,+06.9,095,0135,1636939636,16.243 25,0030,0042,0997.4,+06.9,094,0110,1636939936,16.259 25,0029,0039,0997.0,+06.9,095,0117,1636940236,16.156 25,0033,0045,0997.3,+06.9,094,0129,1636940536,16.694 28,0030,0042,0997.5,+06.9,094,0138,1636940836,16.219 25,0029,0039,0997.2,+06.8,094,0112,1636941136,16.219 28,0027,0037,0997.2,+06.9,094,0118,1636941436,16.134 30,0030,0042,0997.0,+06.9,094,0145,1636941736,16.216 25,0027,0037,0997.3,+06.9,094,0137,1636942036,16.21 25,0028,0038,0997.4,+07.0,094,0110,1636942336,16.119 23,0027,0037,0997.3,+07.0,094,0132,1636942636,16.194 23,0027,0037,0997.4,+07.2,093,0139,1636942936,16.196 25,0026,0036,0997.2,+07.1,094,0123,1636943236,16.347 25,0027,0037,0997.4,+07.4,092,0112,1636943536,16.266 28,0030,0042,0997.4,+07.5,091,0115,1636943836,16.329 25,0028,0038,0997.4,+07.6,091,0118,1636944136,16.324 13,0025,0034,0997.5,+07.5,091,0128,1636944436,16.321 28,0026,0036,0997.6,+07.4,091,0125,1636944736,16.23 25,0026,0036,0997.4,+07.4,092,0135,1636945036,16.307 25,0028,0038,0997.5,+07.4,092,0138,1636945336,16.326 25,0028,0038,0997.7,+07.5,090,0115,1636945936,16.314 30,0025,0034,0997.5,+07.4,091,0152,1636946236,16.298 25,0025,0034,0997.5,+07.4,091,0113,1636946536,16.3 28,0026,0036,0997.4,+07.3,091,0130,1636946836,16.361 25,0025,0034,0997.8,+07.2,092,0117,1636947136,16.428 28,0026,0036,0997.3,+07.3,091,0119,1636947436,16.426 23,0029,0039,0997.4,+07.4,091,0109,1636947736,16.363 30,0027,0037,0997.4,+07.4,091,0123,1636948036,16.414 25,0029,0039,0997.4,+07.2,092,0107,1636948336,16.41 23,0029,0039,0997.6,+07.2,092,0116,1636948636,16.408 25,0030,0042,0997.4,+07.2,092,0105,1636948936,16.317 28,0028,0038,0997.6,+07.3,092,0090,1636949236,16.395 25,0029,0039,0997.8,+07.2,092,0110,1636949536,16.403 35,0028,0038,0997.6,+06.9,093,0118,1636949836,16.399 23,0027,0037,0997.4,+06.9,093,0121,1636950136,16.394 25,0026,0036,0997.4,+06.6,093,0119,1636950436,16.528 23,0026,0036,0997.6,+06.4,094,0114,1636950736,16.515 23,0024,0032,0997.4,+06.4,094,0126,1636951036,16.441 30,0031,0043,0997.6,+06.5,094,0133,1636951336,16.518 23,0029,0039,0997.7,+06.6,094,0120,1636951636,16.523 23,0032,0044,0997.8,+06.9,094,0124,1636951936,16.526 30,0033,0045,0997.8,+07.2,093,0126,1636952236,16.447 25,0031,0043,0998.0,+07.3,092,0124,1636952536,16.509 28,0032,0044,0998.1,+07.3,092,0110,1636952836,16.495 33,0031,0043,0998.0,+07.2,092,0119,1636953136,16.515 13,0029,0039,0998.1,+07.1,092,0122,1636953436,16.402 21,0031,0043,0998.3,+07.1,092,0103,1636953736,16.502 23,0030,0042,0998.0,+07.2,092,0121,1636954036,16.627 25,0029,0039,0998.2,+07.2,092,0135,1636954336,16.538 28,0031,0043,0998.4,+07.2,092,0130,1636954636,16.62 25,0029,0039,0998.4,+07.2,092,0111,1636954936,16.622 99,0029,0039,0998.5,+07.2,092,0124,1636955236,16.616 23,0029,0039,0998.2,+07.4,093,0109,1636955536,16.546 25,0031,0043,0998.3,+07.5,093,0120,1636955836,16.615 30,0028,0038,0998.6,+07.6,090,0129,1636956136,16.604 23,0026,0036,0998.6,+07.8,089,0114,1636956436,16.587 99,0025,0034,0998.9,+07.8,089,0128,1636956736,16.576 99,0024,0032,0998.5,+07.9,089,0122,1636957037,17.243 99,0024,0032,0998.7,+08.0,088,0130,1636957336,16.586 28,0023,0031,0998.8,+08.1,088,0134,1636957636,16.631 23,0024,0032,0999.0,+08.1,088,0119,1636957936,16.721 28,0024,0032,0999.1,+08.1,089,0118,1636958236,16.723 25,0026,0036,0999.0,+08.2,088,0127,1636958536,16.707 30,0024,0032,0999.0,+08.3,089,0112,1636958836,16.628 25,0023,0031,0999.0,+08.5,087,0122,1636959136,16.71 28,0023,0031,0999.0,+08.7,086,0132,1636959436,16.725 99,0021,0028,0999.1,+08.7,087,0130,1636959736,16.683 28,0019,0026,0999.0,+09.1,085,0098,1636960336,16.683 23,0018,0024,0999.2,+09.3,084,0125,1636960636,16.684 23,0017,0023,0999.0,+09.3,083,0122,1636960936,16.61 28,0019,0026,0998.9,+09.4,083,0105,1636961236,16.8 25,0017,0023,0999.0,+09.6,083,0128,1636961536,16.81 25,0015,0021,0999.0,+09.7,082,0115,1636961836,16.802 25,0015,0021,0999.3,+09.8,082,0114,1636962136,16.722 23,0015,0021,0999.3,+10.1,083,0147,1636962436,16.78 28,0015,0021,0999.2,+10.2,081,0119,1636962736,16.769 25,0014,0018,0999.2,+10.3,080,0122,1636963036,16.689 23,0012,0016,0999.4,+10.6,080,0101,1636963336,16.795 23,0012,0016,0999.2,+10.8,079,0116,1636963636,16.772 25,0011,0015,0999.2,+10.8,078,0129,1636963936,16.763 23,0014,0018,0999.2,+10.8,076,0123,1636964236,16.685 25,0012,0016,0999.4,+11.3,079,0142,1636964536,16.784 25,0011,0015,0999.6,+11.4,077,0138,1636964836,16.907 23,0012,0016,0999.2,+11.3,075,0141,1636965136,16.9 25,0011,0015,0999.4,+11.7,075,0115,1636965436,16.829 28,0016,0022,0999.4,+11.4,078,0118,1636965736,16.884 23,0017,0023,0999.7,+11.4,075,0118,1636966036,16.892 25,0018,0024,0999.3,+11.6,075,0134,1636966336,16.87 23,0017,0023,0999.4,+11.3,075,0136,1636966636,16.792 25,0015,0021,0999.6,+11.4,075,0130,1636966936,16.812 25,0012,0016,0999.6,+11.8,071,0111,1636967236,16.852 33,0012,0016,0999.6,+11.8,071,0131,1636967536,16.783 21,0011,0015,0999.5,+11.8,070,0134,1636967836,16.851 28,0011,0015,0999.6,+12.0,070,0126,1636968136,16.866 23,0013,0017,0999.5,+11.7,070,0103,1636968436,16.993 25,0013,0017,0999.2,+11.6,070,0121,1636968736,16.906 23,0014,0018,0999.3,+11.6,071,0132,1636969036,16.901 23,0014,0018,0999.5,+11.7,070,0137,1636969336,16.976 23,0013,0017,0999.2,+11.9,070,0125,1636969636,16.954 25,0014,0018,0999.2,+11.9,070,0106,1636969936,16.88 25,0015,0021,0999.5,+11.8,069,0116,1636970236,16.954 28,0015,0021,0999.6,+11.8,070,0108,1636970536,16.981 23,0016,0022,0999.5,+11.8,071,0139,1636970836,16.856 28,0016,0022,0999.3,+11.6,071,0128,1636971136,16.938 23,0013,0017,0999.5,+11.8,069,0129,1636971436,16.863 25,0014,0018,0999.3,+11.7,069,0130,1636971736,16.936 23,0013,0017,0999.4,+11.7,070,0127,1636972037,17 25,0015,0021,0999.4,+11.8,070,0116,1636972337,17.065 25,0013,0017,0999.2,+11.8,069,0093,1636972637,17.054 99,0016,0022,0999.4,+11.7,071,0112,1636972937,17.055 25,0014,0018,0999.2,+11.6,069,0122,1636973236,16.989 25,0013,0017,0999.4,+11.8,068,0118,1636973537,17.07 25,0015,0021,0999.5,+11.7,070,0108,1636973837,17.054 25,0014,0018,0999.2,+11.5,069,0136,1636974137,17.06 23,0013,0017,0999.5,+11.4,069,0099,1636974436,16.977 99,0018,0024,0999.1,+11.4,069,0126,1636974737,17.039 23,0013,0017,0999.4,+11.4,070,0110,1636975037,17.039 23,0016,0022,0999.6,+11.5,070,0121,1636975337,17.023 23,0016,0022,0999.3,+11.4,069,0127,1636975637,17.168 30,0020,0027,0999.6,+11.4,069,0119,1636975937,17.176 21,0013,0017,0999.5,+11.5,069,0119,1636976237,17.167 25,0014,0018,0999.5,+11.6,069,0107,1636976537,17.079 23,0015,0021,0999.5,+11.6,070,0115,1636976837,17.09 28,0015,0021,0999.4,+11.6,068,0124,1636977137,17.154 23,0014,0018,0999.2,+11.6,068,0121,1636977437,17.122 23,0014,0018,0999.4,+11.4,068,0128,1636977737,17.058 21,0014,0018,0999.5,+11.4,068,0130,1636978037,17.119 25,0016,0022,0999.2,+11.5,067,0123,1636978337,17.124 28,0016,0022,0999.3,+11.5,067,0152,1636978637,17.115 28,0013,0017,0999.1,+11.5,066,0110,1636978937,17.039 30,0013,0017,0999.4,+11.6,067,0119,1636979237,17.252 25,0013,0017,0999.3,+11.6,066,0131,1636979537,17.232 99,0013,0017,0999.6,+11.5,065,0131,1636979837,17.235 21,0013,0017,0999.5,+11.3,065,0132,1636980137,17.156 23,0013,0017,0999.3,+11.2,065,0122,1636980437,17.225 23,0014,0018,0999.9,+11.1,064,0126,1636980737,17.236 23,0013,0017,0999.5,+10.9,065,0133,1636981037,17.139 23,0013,0017,0999.6,+10.9,064,0116,1636981337,17.133 23,0011,0015,0999.7,+10.8,066,0138,1636981637,17.205 30,0013,0017,0999.6,+10.6,065,0128,1636981937,17.131 30,0014,0018,0999.8,+10.6,066,0106,1636982237,17.114 23,0013,0017,0999.9,+10.6,065,0107,1636982537,17.113 23,0014,0018,1000.1,+10.5,067,0124,1636982837,17.355 25,0015,0021,0999.9,+10.4,067,0126,1636983137,17.314 23,0014,0018,1000.0,+10.4,068,0118,1636983437,17.325 23,0014,0018,1000.2,+10.3,068,0123,1636983737,17.254 99,0015,0021,1000.0,+10.0,071,0129,1636984037,17.321 23,0016,0022,1000.4,+09.8,071,0130,1636984337,17.327 23,0017,0023,1000.0,+09.8,072,0155,1636984637,17.306 23,0017,0023,1000.1,+09.7,072,0133,1636984937,17.216 25,0019,0026,1000.4,+09.6,073,0138,1636985237,17.275 25,0021,0028,1000.4,+09.5,074,0113,1636985537,17.294 18,0022,0029,1000.4,+09.4,075,0096,1636985837,17.224 28,0022,0029,1000.4,+09.4,075,0114,1636986137,17.241 25,0019,0026,1000.3,+09.4,074,0110,1636986437,17.45 30,0020,0027,1000.2,+09.5,074,0122,1636986737,17.42 30,0022,0029,1000.5,+09.5,073,0125,1636987037,17.35 25,0019,0026,1000.4,+09.5,073,0128,1636987337,17.443 35,0018,0024,1000.5,+09.4,073,0117,1636987637,17.42 25,0016,0022,1000.7,+09.4,072,0112,1636987937,17.403 28,0015,0021,1000.6,+09.2,073,0130,1636988237,17.351 23,0016,0022,1000.4,+09.1,073,0124,1636988537,17.402 25,0016,0022,1000.7,+09.2,073,0104,1636988837,17.388 25,0016,0022,1000.5,+09.1,072,0129,1636989137,17.305 25,0018,0024,1000.5,+09.2,071,0107,1636989437,17.411 25,0018,0024,1001.1,+09.2,070,0129,1636989737,17.362 23,0020,0027,1001.0,+09.1,070,0101,1636990037,17.559 30,0021,0028,1000.8,+09.2,069,0113,1636990337,17.459 25,0021,0028,1001.0,+09.1,069,0121,1636990637,17.503 25,0019,0026,1001.0,+09.1,069,0115,1636990937,17.506 25,0021,0028,1000.9,+08.9,070,0113,1636991237,17.443 23,0019,0026,1000.8,+08.7,071,0124,1636991537,17.456 25,0019,0026,1000.9,+08.6,071,0124,1636991837,17.487 23,0018,0024,1001.0,+08.7,070,0139,1636992137,17.488 23,0019,0026,1001.3,+08.5,071,0106,1636992437,17.47 30,0019,0026,1001.2,+08.6,070,0120,1636992737,17.398 33,0019,0026,1001.0,+08.4,070,0121,1636993037,17.473 28,0019,0026,1001.3,+08.3,070,0132,1636993337,17.469 25,0020,0027,1001.5,+08.2,070,0102,1636993637,17.53 25,0018,0024,1001.1,+08.0,070,0151,1636993937,17.531 25,0019,0026,1001.4,+07.7,071,0135,1636994237,17.595 23,0017,0023,1001.6,+07.8,070,0127,1636994537,17.611 28,0017,0023,1001.2,+07.7,070,0113,1636994837,17.591 25,0017,0023,1001.3,+07.6,070,0112,1636995137,17.526 35,0019,0026,1001.5,+07.5,070,0119,1636995437,17.578 23,0019,0026,1001.4,+07.6,070,0120,1636995737,17.587 25,0017,0023,1001.4,+07.4,071,0111,1636996037,17.607 25,0018,0024,1001.7,+07.2,072,0135,1636996337,17.526 25,0017,0023,1001.3,+06.9,073,0138,1636996637,17.558 99,0019,0026,1001.2,+06.8,073,0145,1636996937,17.572 99,0021,0028,1001.4,+06.3,075,0138,1636997237,17.705 28,0022,0029,1001.2,+06.1,076,0117,1636997537,17.626 25,0022,0029,1001.2,+05.8,077,0120,1636997837,17.694 28,0019,0026,1001.3,+05.7,077,0117,1636998137,17.694 25,0020,0027,1001.6,+05.7,077,0118,1636998437,17.696 35,0022,0029,1001.2,+05.5,078,0129,1636998737,17.686 25,0019,0026,1001.3,+05.9,077,0109,1636999338,18.289 25,0019,0026,1001.5,+06.2,077,0117,1636999637,17.661 25,0022,0029,1001.5,+06.3,077,0120,1636999937,17.596 16,0020,0027,1001.7,+06.3,077,0118,1637000237,17.603 25,0021,0028,1001.6,+06.6,077,0109,1637000537,17.675 25,0022,0029,1001.6,+06.8,078,0126,1637000837,17.804 28,0018,0024,1001.5,+06.6,078,0107,1637001137,17.802 28,0020,0027,1001.6,+06.4,079,0132,1637001437,17.72 28,0019,0026,1001.6,+06.4,079,0127,1637001737,17.784 25,0019,0026,1001.6,+06.3,080,0126,1637002037,17.788 25,0017,0023,1001.5,+06.3,080,0115,1637002337,17.775 25,0017,0023,1001.5,+07.0,078,0122,1637002937,17.773 23,0018,0024,1001.7,+07.2,077,0107,1637003237,17.774 25,0016,0022,1001.8,+07.2,077,0132,1637003537,17.755 18,0015,0021,1001.9,+07.4,076,0131,1637003837,17.686 25,0014,0018,1001.7,+07.5,075,0126,1637004137,17.776 23,0013,0017,1001.7,+07.5,075,0132,1637004437,17.889 25,0015,0021,1001.7,+07.5,075,0133,1637004737,17.901 25,0013,0017,1001.9,+07.7,075,0111,1637005037,17.815 25,0013,0017,1001.7,+07.8,073,0126,1637005337,17.885 99,0013,0017,1001.7,+08.0,073,0122,1637005637,17.882 23,0013,0017,1002.1,+08.0,072,0113,1637005937,17.88 25,0011,0015,1001.8,+08.1,071,0131,1637006237,17.798 23,0011,0015,1002.2,+08.1,071,0102,1637006537,17.878 21,0011,0015,1002.1,+08.1,071,0147,1637006837,17.874 23,0012,0016,1002.2,+08.1,071,0136,1637007137,17.87 30,0013,0017,1002.0,+08.2,070,0125,1637007437,17.838 23,0011,0015,1002.0,+08.2,070,0121,1637007737,17.899 28,0011,0015,1001.7,+08.2,070,0121,1637008037,17.925 28,0011,0015,1002.0,+08.1,070,0113,1637008337,17.939 28,0012,0016,1001.8,+08.1,070,0104,1637008637,17.92 23,0014,0018,1002.1,+08.1,070,0119,1637008937,17.904 23,0013,0017,1002.2,+08.1,070,0123,1637009237,17.972 21,0015,0021,1001.9,+08.1,070,0137,1637009537,17.967 28,0012,0016,1001.6,+08.1,070,0139,1637009837,17.945 25,0012,0016,1001.7,+08.1,070,0132,1637010137,17.954 25,0013,0017,1001.9,+08.0,070,0124,1637010437,17.943 21,0011,0015,1001.6,+08.0,070,0118,1637010737,17.869 25,0011,0015,1001.9,+08.0,070,0124,1637011037,17.963 30,0014,0018,1001.7,+07.9,070,0116,1637011337,17.939 25,0012,0016,1002.0,+08.0,070,0122,1637011638,18.093 23,0012,0016,1002.0,+08.1,070,0155,1637011938,18.016 23,0014,0018,1001.6,+08.0,070,0121,1637012238,18.094 25,0012,0016,1001.9,+08.0,070,0121,1637012538,18.084 23,0011,0015,1001.9,+08.0,070,0134,1637012837,17.998 23,0013,0017,1001.8,+08.0,070,0141,1637013138,18.055 25,0015,0021,1001.7,+08.0,071,0132,1637013438,18.067 25,0014,0018,1001.9,+07.9,071,0131,1637013738,18.069 23,0016,0022,1001.8,+07.9,071,0126,1637014037,17.974 23,0016,0022,1001.7,+07.9,071,0121,1637014338,18.044 23,0012,0016,1001.8,+08.0,071,0129,1637014638,18.034 21,0016,0022,1001.7,+07.9,071,0098,1637014938,18.038 25,0014,0018,1001.8,+07.9,071,0117,1637015238,18.109 23,0014,0018,1001.8,+08.0,071,0126,1637015538,18.179 23,0014,0018,1001.7,+07.9,071,0129,1637015838,18.165 21,0014,0018,1001.5,+07.9,071,0114,1637016138,18.153 25,0014,0018,1001.6,+07.9,071,0109,1637016438,18.081 25,0015,0021,1001.8,+07.9,071,0127,1637016738,18.156 23,0016,0022,1001.6,+07.9,072,0111,1637017038,18.159 25,0014,0018,1002.0,+08.0,071,0127,1637017338,18.077 21,0014,0018,1002.0,+08.0,071,0116,1637017638,18.151 25,0014,0018,1001.7,+07.9,071,0136,1637017938,18.147 13,0015,0021,1001.7,+07.9,071,0141,1637018238,18.131 25,0015,0021,1001.7,+07.9,071,0133,1637018538,18.073 18,0017,0023,1001.7,+07.9,072,0121,1637018838,18.268 23,0015,0021,1001.7,+07.9,071,0134,1637019138,18.269 28,0015,0021,1001.7,+07.9,071,0114,1637019438,18.261 21,0016,0022,1001.8,+07.9,071,0134,1637019738,18.261 23,0015,0021,1002.3,+07.8,071,0112,1637020038,18.249 25,0016,0022,1002.0,+07.8,072,0132,1637020338,18.253 30,0017,0023,1002.3,+07.8,072,0103,1637020638,18.179 21,0015,0021,1002.3,+07.8,072,0125,1637020938,18.242 21,0017,0023,1002.1,+07.9,071,0120,1637021238,18.229 25,0015,0021,1001.8,+07.9,071,0125,1637021538,18.234 23,0016,0022,1001.9,+07.9,071,0130,1637021838,18.155 23,0014,0018,1002.1,+08.1,070,0104,1637022138,18.227 21,0014,0018,1002.1,+08.1,070,0143,1637022438,18.369 23,0014,0018,1002.0,+08.1,070,0121,1637022738,18.375 23,0013,0017,1002.0,+08.2,070,0111,1637023038,18.301 23,0012,0016,1001.7,+08.2,070,0117,1637023338,18.347 21,0015,0021,1001.7,+08.2,070,0135,1637023638,18.348 23,0015,0021,1001.7,+08.2,070,0123,1637024238,18.346 23,0017,0023,1001.7,+08.2,070,0121,1637024538,18.353 28,0015,0021,1002.0,+08.1,071,0116,1637024838,18.331 25,0016,0022,1002.0,+08.1,071,0118,1637025138,18.256 28,0016,0022,1001.9,+07.9,072,0131,1637025438,18.322 25,0016,0022,1001.7,+08.0,071,0122,1637025738,18.274 25,0018,0024,1001.5,+07.9,072,0127,1637026038,18.464 21,0016,0022,1002.2,+07.8,072,0121,1637026338,18.45 18,0017,0023,1002.1,+07.8,073,0117,1637026638,18.445 23,0018,0024,1002.2,+07.8,072,0133,1637026938,18.372 23,0018,0024,1002.0,+07.8,073,0116,1637027239,19.125 21,0017,0023,1002.1,+07.8,072,0120,1637027538,18.441 23,0019,0026,1002.1,+07.8,073,0122,1637027838,18.443 25,0016,0022,1002.2,+07.8,072,0131,1637028138,18.362 23,0018,0024,1002.2,+07.7,073,0134,1637028438,18.416 99,0018,0024,1002.1,+07.6,074,0116,1637028738,18.434 23,0020,0027,1002.4,+07.5,074,0132,1637029038,18.357 23,0019,0026,1002.1,+07.5,074,0117,1637029338,18.426 21,0020,0027,1001.8,+07.4,074,0132,1637029638,18.551 21,0019,0026,1001.9,+07.5,074,0143,1637029938,18.49 23,0024,0032,1002.0,+07.4,074,0102,1637030238,18.483 23,0020,0027,1001.8,+07.5,074,0122,1637030538,18.543 25,0021,0028,1001.7,+07.4,075,0126,1637030838,18.541 25,0022,0029,1001.7,+07.5,074,0131,1637031138,18.457 21,0021,0028,1001.9,+07.4,075,0121,1637031438,18.536 23,0019,0026,1001.7,+07.4,075,0131,1637031738,18.466 21,0019,0026,1001.8,+07.4,074,0115,1637032038,18.52 23,0021,0028,1001.9,+07.3,075,0117,1637032338,18.519 28,0018,0024,1001.6,+07.4,075,0100,1637032638,18.508 23,0019,0026,1001.7,+07.4,075,0124,1637032938,18.448 28,0021,0028,1001.9,+07.3,075,0131,1637033238,18.664 25,0019,0026,1002.0,+07.3,075,0119,1637033538,18.658 23,0019,0026,1001.6,+07.3,075,0116,1637033838,18.655 21,0020,0027,1001.6,+07.4,075,0112,1637034138,18.579 25,0022,0029,1001.6,+07.4,075,0122,1637034438,18.642 23,0019,0026,1001.5,+07.5,075,0127,1637034738,18.63 23,0020,0027,1001.5,+07.5,075,0111,1637035038,18.626 23,0020,0027,1001.6,+07.5,075,0131,1637035338,18.552 30,0021,0028,1001.5,+07.5,075,0135,1637035638,18.636 28,0020,0027,1001.6,+07.5,075,0128,1637035938,18.609 28,0019,0026,1001.3,+07.4,075,0121,1637036238,18.618 23,0021,0028,1001.4,+07.4,075,0119,1637036538,18.54 23,0020,0027,1001.3,+07.4,075,0132,1637036838,18.738 16,0020,0027,1001.4,+07.4,075,0131,1637037138,18.684 23,0023,0031,1001.5,+07.4,076,0133,1637037438,18.682 35,0022,0029,1001.3,+07.4,075,0133,1637037738,18.675 25,0024,0032,1001.3,+07.5,075,0112,1637038038,18.743 25,0023,0031,1001.7,+07.4,075,0123,1637038338,18.731 21,0023,0031,1001.5,+07.4,075,0119,1637038638,18.721 28,0024,0032,1001.6,+07.3,077,0101,1637039238,18.716 25,0024,0032,1001.5,+07.3,078,0110,1637039538,18.716 23,0023,0031,1001.8,+07.2,078,0128,1637039838,18.724 28,0025,0034,1001.9,+07.3,076,0108,1637040138,18.639 23,0025,0034,1002.0,+07.4,077,0129,1637040438,18.846 25,0023,0031,1002.0,+07.5,076,0123,1637040738,18.842 23,0026,0036,1001.9,+07.6,076,0135,1637041038,18.844 11,0022,0029,1002.0,+07.8,075,0133,1637041338,18.758 23,0021,0028,1002.0,+07.7,076,0126,1637041638,18.839 33,0024,0032,1002.1,+07.6,076,0115,1637041938,18.752 28,0024,0032,1002.0,+07.7,076,0134,1637042238,18.844 21,0026,0036,1002.4,+07.8,076,0135,1637042538,18.752 21,0024,0032,1002.4,+07.9,075,0117,1637042838,18.74 21,0024,0032,1002.1,+07.9,075,0121,1637043138,18.802 23,0024,0032,1002.3,+08.1,075,0114,1637043438,18.803 23,0025,0034,1002.2,+08.0,075,0124,1637043738,18.839 28,0027,0037,1002.5,+07.8,075,0102,1637044038,18.944 23,0029,0039,1002.5,+08.0,075,0138,1637044338,18.948 21,0030,0042,1002.4,+07.7,077,0153,1637044638,18.877 23,0025,0034,1002.4,+07.7,078,0124,1637044938,18.941 25,0027,0037,1002.4,+07.9,077,0145,1637045238,18.928 30,0028,0038,1002.4,+08.0,076,0133,1637045538,18.955 28,0027,0037,1002.6,+08.0,075,0107,1637045838,18.843 23,0026,0036,1002.4,+08.0,075,0131,1637046138,18.95 21,0027,0037,1002.4,+08.0,076,0133,1637046438,18.917 25,0027,0037,1002.5,+08.0,075,0122,1637046738,18.838 21,0025,0034,1002.6,+08.3,075,0108,1637047038,18.84 23,0026,0036,1002.3,+08.6,074,0121,1637047338,18.892 21,0027,0037,1002.5,+08.5,074,0106,1637047639,19.059 23,0026,0036,1002.5,+08.8,073,0117,1637047939,19.04 23,0023,0031,1002.4,+08.7,074,0122,1637048238,18.979 23,0024,0032,1002.4,+08.7,074,0134,1637048539,19.054 21,0023,0031,1002.5,+08.9,073,0122,1637048839,19.01 23,0022,0029,1002.5,+09.0,072,0122,1637049139,19.017 21,0024,0032,1002.6,+09.1,073,0120,1637049438,18.927 25,0022,0029,1002.7,+09.2,073,0126,1637049739,19.001 28,0018,0024,1002.7,+09.3,072,0113,1637050039,19.015 23,0019,0026,1002.5,+09.8,071,0122,1637050638,18.989 23,0018,0024,1002.3,+09.8,070,0135,1637050938,18.982 25,0017,0023,1002.5,+09.8,069,0113,1637051239,19.141 30,0016,0022,1002.6,+09.9,069,0123,1637051539,19.07 23,0018,0024,1002.6,+09.9,070,0117,1637051839,19.149 18,0019,0026,1002.5,+10.1,068,0121,1637052139,19.14 23,0020,0027,1002.5,+10.5,069,0134,1637052739,19.111 99,0017,0023,1002.3,+10.7,068,0104,1637053039,19.134 23,0018,0024,1002.3,+10.4,069,0147,1637053339,19.116 23,0019,0026,1002.5,+10.6,069,0120,1637053639,19.03 23,0021,0028,1002.5,+10.5,069,0135,1637053939,19.098 25,0019,0026,1002.2,+10.4,070,0121,1637054239,19.114 21,0017,0023,1002.2,+10.6,070,0109,1637054539,19.081 23,0020,0027,1002.4,+10.6,068,0106,1637054839,19.139 25,0017,0023,1002.4,+10.1,070,0123,1637055139,19.2 21,0018,0024,1002.1,+10.2,070,0113,1637055439,19.204 23,0019,0026,1002.3,+10.8,069,0117,1637055739,19.125 28,0023,0031,1002.2,+10.7,070,0127,1637056039,19.186 25,0023,0031,1001.9,+10.6,068,0135,1637056339,19.184 23,0024,0032,1002.2,+10.4,068,0129,1637056639,19.196 18,0023,0031,1001.9,+11.0,067,0130,1637056939,19.142 23,0016,0022,1002.0,+11.1,067,0129,1637057239,19.187 23,0019,0026,1001.8,+11.3,067,0123,1637057539,19.176 23,0014,0018,1001.7,+11.1,067,0134,1637057839,19.163 25,0013,0017,1001.6,+10.9,066,0134,1637058139,19.119 23,0012,0016,1001.7,+10.7,067,0101,1637058439,19.312 25,0013,0017,1001.5,+10.4,068,0122,1637058739,19.297 25,0017,0023,1001.6,+10.1,070,0105,1637059039,19.215 23,0017,0023,1001.4,+10.3,068,0099,1637059339,19.326 99,0021,0028,1001.5,+10.2,068,0112,1637059639,19.287 11,0016,0022,1001.5,+10.1,069,0131,1637059939,19.291 28,0016,0022,1001.4,+10.1,068,0114,1637060239,19.206 23,0018,0024,1001.1,+10.0,068,0121,1637060539,19.273 28,0020,0027,1001.4,+09.9,069,0130,1637060839,19.273 23,0022,0029,1001.4,+09.8,069,0126,1637061139,19.195 23,0022,0029,1001.4,+09.7,070,0125,1637061439,19.277 25,0022,0029,1001.3,+09.6,069,0124,1637061739,19.273 23,0027,0037,1000.9,+09.7,070,0134,1637062039,19.402 21,0025,0034,1001.2,+09.7,070,0123,1637062339,19.364 23,0022,0029,1000.9,+09.7,069,0144,1637062639,19.415 25,0023,0031,1000.8,+09.7,069,0109,1637062939,19.393 23,0023,0031,1000.9,+09.6,069,0116,1637063239,19.414 21,0022,0029,1000.9,+09.6,070,0109,1637063539,19.318 23,0022,0029,1001.3,+09.6,070,0116,1637063839,19.367 99,0023,0031,1001.3,+09.6,069,0123,1637064139,19.367 18,0022,0029,1001.0,+09.6,070,0122,1637064439,19.4 21,0021,0028,1001.1,+09.6,070,0120,1637064739,19.361 21,0022,0029,1001.3,+09.5,070,0113,1637065039,19.355 99,0021,0028,1001.2,+09.5,070,0137,1637065339,19.346 23,0020,0027,1001.4,+09.6,070,0117,1637065639,19.557 25,0018,0024,1001.0,+09.6,071,0128,1637065939,19.45 23,0019,0026,1001.3,+09.6,071,0122,1637066239,19.49 21,0008,0011,1001.1,+09.9,066,0104,1637066539,19.49 23,0007,0010,1001.0,+10.2,067,0127,1637066839,19.404 25,0006,0008,1001.1,+10.3,066,0107,1637067139,19.482 21,0007,0010,1001.2,+10.2,067,0131,1637067439,19.464 23,0006,0008,1000.9,+10.0,068,0119,1637067739,19.483 16,0006,0008,1001.0,+09.9,068,0101,1637068039,19.382 21,0006,0008,1000.9,+09.9,068,0132,1637068339,19.436 25,0005,0007,1001.0,+09.9,068,0116,1637068639,19.465 18,0005,0007,1001.0,+09.9,066,0118,1637068939,19.371 23,0007,0010,1000.9,+09.8,066,0111,1637069239,19.576 18,0007,0010,1000.9,+09.9,066,0135,1637069539,19.59 35,0006,0008,1001.1,+09.8,066,0118,1637069839,19.513 23,0007,0010,1000.8,+09.8,067,0141,1637070139,19.498 25,0010,0013,1000.9,+09.6,068,0107,1637070439,19.554 21,0007,0010,1001.0,+09.6,067,0109,1637070739,19.5 21,0007,0010,1000.9,+09.5,067,0113,1637071039,19.574 25,0006,0008,1000.9,+09.5,068,0131,1637071339,19.471 18,0008,0011,1000.9,+09.4,069,0113,1637071639,19.475 25,0016,0022,1000.9,+09.3,071,0119,1637071939,19.565 21,0016,0022,1000.7,+09.2,073,0121,1637072239,19.483 99,0019,0026,1001.0,+09.1,073,0111,1637072539,19.476 30,0016,0022,1000.9,+09.1,074,0122,1637072839,19.694 23,0023,0031,1000.8,+09.0,074,0117,1637073139,19.665 99,0016,0022,1000.6,+08.9,075,0128,1637073439,19.589 18,0017,0023,1000.4,+08.9,075,0135,1637073739,19.588 18,0015,0021,1000.7,+08.9,075,0122,1637074039,19.664 28,0016,0022,1000.6,+08.9,074,0132,1637074339,19.656 28,0014,0018,1000.7,+08.9,074,0094,1637074639,19.651 21,0016,0022,1000.5,+09.0,074,0132,1637074939,19.568 21,0017,0023,1000.2,+08.7,076,0161,1637075239,19.64 21,0016,0022,1000.2,+08.4,078,0118,1637075539,19.625 28,0018,0024,1000.7,+08.2,081,0122,1637075839,19.647 25,0018,0024,1000.5,+08.1,082,0135,1637076139,19.552 28,0019,0026,1000.5,+08.1,083,0130,1637076439,19.81 23,0020,0027,1000.3,+08.0,083,0137,1637076739,19.773 21,0019,0026,1000.5,+07.9,084,0128,1637077039,19.691 25,0019,0026,1000.8,+07.9,085,0114,1637077339,19.772 28,0021,0028,1000.8,+07.8,086,0123,1637077639,19.777 33,0021,0028,1000.6,+07.8,086,0123,1637077939,19.74 35,0022,0029,1000.4,+07.7,087,0149,1637078239,19.715 25,0023,0031,1000.5,+07.7,087,0117,1637078539,19.743 30,0026,0036,1000.3,+07.6,087,0138,1637078839,19.754 28,0023,0031,1000.4,+07.6,087,0132,1637079139,19.722 30,0025,0034,1000.3,+07.5,087,0130,1637079439,19.667 25,0026,0036,1000.6,+07.6,088,0146,1637079739,19.739 25,0026,0036,1000.5,+07.5,088,0149,1637080039,19.871 30,0022,0029,1000.3,+07.5,088,0140,1637080339,19.785 25,0021,0028,1000.2,+07.5,088,0126,1637080639,19.859 25,0021,0028,1000.4,+07.5,088,0119,1637080939,19.846 25,0021,0028,1000.1,+07.5,089,0120,1637081539,19.755 28,0020,0027,1000.1,+07.5,089,0152,1637081839,19.764 33,0021,0028,1000.2,+07.6,089,0126,1637082139,19.821 25,0021,0028,1000.1,+07.6,089,0159,1637082439,19.811 30,0021,0028,1000.4,+07.6,089,0132,1637082739,19.773 28,0020,0027,1000.4,+07.6,089,0133,1637083039,19.818 30,0018,0024,1000.1,+07.6,089,0137,1637083339,19.819 28,0016,0022,1000.4,+07.6,089,0119,1637083639,19.952 28,0016,0022,1000.3,+07.6,089,0132,1637083939,19.888 25,0016,0022,1000.1,+07.5,089,0137,1637084239,19.942 33,0013,0017,0999.9,+07.5,088,0121,1637084539,19.944 25,0014,0018,1000.1,+07.5,087,0134,1637084839,19.94 33,0010,0013,1000.0,+07.5,086,0113,1637085139,19.924 21,0011,0015,0999.9,+07.4,086,0102,1637085439,19.953 25,0012,0016,1000.0,+07.4,085,0127,1637085739,19.991 23,0014,0018,0999.9,+07.3,086,0137,1637086039,19.863 30,0011,0015,1000.0,+07.2,085,0133,1637086339,19.935 23,0010,0013,1000.0,+07.2,085,0129,1637086639,19.92 28,0010,0013,0999.7,+07.2,084,0111,1637086939,19.911 25,0010,0013,0999.6,+07.1,082,0129,1637087239,19.98 21,0010,0013,0999.8,+07.2,081,0128,1637087540,20.048 23,0009,0012,0999.5,+07.1,080,0104,1637087840,20.049 23,0011,0015,0999.9,+07.0,081,0120,1637088140,20.046 23,0009,0012,0999.7,+07.1,079,0102,1637088440,20.01 25,0011,0015,0999.6,+07.1,078,0123,1637088740,20.038 25,0009,0012,0999.9,+07.0,078,0128,1637089040,20.077 28,0010,0013,0999.6,+06.9,078,0109,1637089339,19.965 25,0009,0012,0999.6,+06.9,079,0109,1637089640,20.035 25,0009,0012,0999.5,+06.9,079,0121,1637089940,20.031 25,0009,0012,0999.9,+07.0,077,0134,1637090240,20.724 25,0008,0011,0999.7,+07.0,077,0126,1637090539,19.94 28,0009,0012,0999.6,+06.9,078,0119,1637090840,20.174 25,0007,0010,0999.7,+06.8,076,0113,1637091140,20.189 23,0008,0011,0999.8,+06.8,076,0116,1637091440,20.142 23,0006,0008,0999.5,+06.9,074,0111,1637091740,20.092 23,0007,0010,0999.7,+06.8,073,0134,1637092040,20.131 25,0006,0008,0999.6,+06.8,073,0127,1637092340,20.13 28,0007,0010,1000.0,+06.7,073,0141,1637092940,20.114 28,0007,0010,0999.8,+06.7,073,0132,1637093240,20.126 25,0006,0008,0999.8,+06.7,073,0123,1637093540,20.104 23,0007,0010,0999.7,+06.5,072,0137,1637093840,20.081 25,0008,0011,0999.5,+06.4,073,0133,1637094140,20.103 30,0007,0010,0999.3,+06.4,073,0106,1637094440,20.242 21,0007,0010,0999.5,+06.4,072,0130,1637094740,20.238 23,0008,0011,0999.8,+06.3,074,0123,1637095040,20.197 30,0007,0010,0999.8,+06.3,073,0116,1637095340,20.912 23,0006,0008,0999.4,+06.3,072,0112,1637095640,20.236 28,0006,0008,0999.8,+06.3,074,0122,1637095940,20.22 23,0007,0010,0999.8,+06.3,073,0123,1637096240,20.154 25,0006,0008,0999.7,+06.2,073,0125,1637096540,20.263 23,0006,0008,0999.5,+06.1,073,0086,1637096840,20.23 23,0005,0007,0999.7,+06.2,073,0127,1637097140,20.14 23,0006,0008,0999.7,+06.1,073,0117,1637097440,20.183 23,0005,0007,0999.7,+06.1,073,0116,1637097740,20.206 28,0006,0008,0999.7,+06.1,072,0097,1637098040,20.353 28,0005,0007,0999.7,+06.1,072,0114,1637098340,20.272 28,0004,0006,0999.7,+06.1,073,0140,1637098640,20.274 23,0006,0008,0999.3,+06.0,073,0112,1637098940,20.336 28,0005,0007,0999.6,+06.0,073,0121,1637099240,20.333 30,0005,0007,0999.6,+06.1,073,0139,1637099540,20.348 28,0006,0008,0999.6,+06.2,073,0132,1637099840,20.313 25,0006,0008,0999.7,+06.2,072,0158,1637100140,20.248 23,0005,0007,0999.4,+06.2,073,0140,1637100440,20.312 23,0005,0007,0999.5,+06.3,072,0126,1637100740,20.31 23,0005,0007,0999.3,+06.2,073,0110,1637101040,20.225 23,0005,0007,0999.2,+06.2,073,0115,1637101340,20.306 25,0006,0008,0999.2,+06.2,074,0120,1637101640,20.44 25,0005,0007,0999.0,+06.2,073,0126,1637101940,20.462 23,0006,0008,0999.3,+06.1,074,0118,1637102240,20.377 25,0007,0010,0999.0,+06.2,074,0129,1637102540,20.438 28,0006,0008,0999.0,+06.2,075,0138,1637102840,20.408 23,0005,0007,0999.0,+06.2,075,0119,1637103140,20.415 25,0005,0007,0998.8,+06.2,073,0117,1637103440,20.989 25,0006,0008,0999.0,+06.2,074,0099,1637103740,20.417 23,0006,0008,0999.0,+06.2,074,0135,1637104040,20.415 28,0006,0008,0999.0,+06.2,073,0122,1637104340,20.354 23,0006,0008,0998.7,+06.2,073,0124,1637104640,20.329 35,0006,0008,0998.8,+06.2,073,0135,1637104940,20.4 25,0005,0007,0998.8,+06.1,073,0118,1637105240,20.542 23,0006,0008,0999.0,+06.1,073,0120,1637105540,20.534 23,0005,0007,0998.8,+06.1,073,0136,1637105840,20.455 23,0007,0010,0998.6,+06.1,073,0111,1637106140,20.533 23,0006,0008,0998.8,+06.0,073,0113,1637106440,20.516 23,0006,0008,0998.8,+06.0,073,0135,1637106740,20.527 23,0006,0008,0998.8,+06.0,074,0116,1637107040,20.442 28,0007,0010,0998.6,+06.0,073,0129,1637107340,20.51 23,0006,0008,0998.6,+06.0,073,0100,1637107640,20.46 28,0006,0008,0998.7,+06.0,073,0116,1637107940,20.511 23,0006,0008,0998.7,+06.0,072,0130,1637108240,20.423 23,0007,0010,0998.5,+05.9,073,0115,1637108540,20.512 25,0006,0008,0998.7,+05.9,073,0144,1637108840,20.638 23,0006,0008,0998.4,+05.9,073,0113,1637109140,20.643 25,0006,0008,0998.3,+05.9,073,0128,1637109440,20.56 25,0006,0008,0998.4,+05.9,073,0119,1637109740,20.555 23,0008,0011,0998.4,+05.9,073,0107,1637110040,20.618 28,0006,0008,0998.3,+05.8,075,0119,1637110340,20.613 99,0007,0010,0998.4,+05.9,073,0126,1637110640,20.6 28,0007,0010,0998.3,+05.9,074,0121,1637110940,20.61 25,0008,0011,0998.3,+05.8,074,0131,1637111240,20.549 28,0007,0010,0998.0,+05.8,074,0128,1637111540,20.611 28,0008,0011,0998.3,+05.9,074,0112,1637111840,20.592 23,0007,0010,0998.0,+05.8,074,0113,1637112140,20.605 23,0009,0012,0998.1,+05.8,073,0112,1637112440,20.678 99,0007,0010,0997.9,+05.8,074,0128,1637112740,20.742 25,0007,0010,0997.9,+05.7,074,0124,1637113040,20.743 23,0008,0011,0998.1,+05.8,074,0142,1637113340,20.769 28,0008,0011,0997.9,+05.8,073,0109,1637113640,20.661 23,0008,0011,0997.8,+05.7,074,0119,1637113940,20.734 23,0007,0010,0997.5,+05.7,074,0124,1637114240,20.718 28,0009,0012,0997.7,+05.7,074,0127,1637114540,20.719 28,0009,0012,0997.9,+05.7,074,0117,1637114840,20.648 30,0008,0011,0997.6,+05.8,074,0124,1637115140,20.704 37,0007,0010,0997.5,+05.9,073,0120,1637115440,20.702 33,0006,0008,0997.5,+05.8,073,0137,1637115740,20.698 16,0006,0008,0997.4,+05.9,073,0117,1637116040,20.765 23,0006,0008,0997.6,+05.9,072,0128,1637116340,20.76 25,0007,0010,0997.5,+05.9,073,0119,1637116640,20.86 25,0006,0008,0997.7,+05.8,073,0122,1637116940,20.751 25,0008,0011,0997.6,+05.9,073,0132,1637117240,20.824 23,0008,0011,0997.6,+05.9,073,0131,1637117540,20.758 23,0008,0011,0997.5,+05.8,073,0124,1637117840,20.833 30,0008,0011,0997.3,+05.9,073,0131,1637118140,20.822 25,0007,0010,0997.4,+05.9,073,0121,1637118440,20.811 21,0008,0011,0997.3,+05.8,074,0121,1637118740,20.748 25,0007,0010,0997.4,+05.9,073,0130,1637119040,20.745 23,0007,0010,0997.4,+05.8,074,0120,1637119340,20.746 35,0007,0010,0997.4,+05.9,073,0129,1637119940,20.937 23,0007,0010,0997.1,+05.8,073,0120,1637120240,20.89 28,0007,0010,0997.3,+05.8,073,0118,1637120540,20.876 23,0006,0008,0997.1,+05.8,074,0139,1637120840,20.933 25,0006,0008,0997.0,+05.7,074,0110,1637121140,20.857 25,0008,0011,0997.1,+05.7,075,0136,1637121440,20.854 23,0006,0008,0997.1,+05.6,076,0112,1637121740,20.924 99,0007,0010,0997.4,+05.6,076,0130,1637122040,20.919 99,0006,0008,0997.2,+05.7,077,0131,1637122340,20.923 23,0006,0008,0997.6,+05.6,076,0132,1637122640,20.907 23,0006,0008,0997.6,+05.6,076,0118,1637122940,20.911 99,0007,0010,0997.5,+05.6,076,0130,1637123241,21.051 25,0006,0008,0997.5,+05.6,076,0117,1637123540,20.972 23,0006,0008,0997.8,+05.7,074,0106,1637123841,21.042 23,0006,0008,0997.6,+05.7,076,0125,1637124141,21.033 23,0005,0007,0997.8,+05.7,075,0121,1637124441,21.043 28,0006,0008,0997.8,+05.8,075,0135,1637124740,20.981 23,0006,0008,0997.8,+05.7,076,0130,1637125041,21.022 21,0007,0010,0997.7,+05.7,076,0126,1637125341,21.025 23,0006,0008,0997.6,+05.6,077,0114,1637125641,21.022 23,0005,0007,0997.7,+05.7,075,0139,1637125940,20.94 25,0006,0008,0997.9,+05.7,075,0131,1637126241,21.009 23,0006,0008,0997.7,+05.7,077,0142,1637126541,21.054 21,0005,0007,0997.8,+05.7,076,0141,1637126841,21.085 99,0005,0007,0997.7,+05.7,077,0116,1637127141,21.14 23,0004,0006,0997.9,+05.8,077,0119,1637127441,21.137 99,0005,0007,0997.9,+05.8,075,0133,1637127741,21.134 99,0005,0007,0997.9,+05.8,079,0111,1637128041,21.102 28,0007,0010,0998.0,+05.8,077,0126,1637128341,21.153 23,0004,0006,0997.5,+05.9,077,0128,1637128641,21.132 23,0005,0007,0997.8,+06.0,077,0133,1637128941,21.149 23,0006,0008,0997.6,+05.9,076,0120,1637129241,21.033 23,0005,0007,0998.0,+06.2,074,0123,1637129841,21.111 99,0005,0007,0998.0,+06.2,074,0103,1637130141,21.068 30,0004,0006,0998.0,+06.3,072,0095,1637130441,21.253 99,0004,0006,0997.9,+06.3,073,0136,1637130741,21.266 25,0004,0006,0997.8,+06.4,072,0135,1637131041,21.251 23,0005,0007,0997.8,+06.5,070,0109,1637131341,21.191 23,0005,0007,0998.0,+06.6,072,0111,1637131641,21.23 23,0004,0006,0998.1,+06.7,072,0116,1637131941,21.238 23,0005,0007,0998.2,+06.8,071,0122,1637132241,21.232 25,0005,0007,0998.0,+06.9,073,0103,1637132541,21.235 21,0005,0007,0998.1,+06.9,071,0106,1637132841,21.261 23,0005,0007,0998.3,+07.0,069,0119,1637133141,21.213 25,0005,0007,0998.2,+07.1,070,0119,1637133441,21.143 21,0005,0007,0998.1,+07.1,067,0138,1637133741,21.15 23,0006,0008,0998.0,+07.2,071,0116,1637134041,21.352 23,0005,0007,0998.1,+07.1,068,0119,1637134341,21.344 28,0004,0006,0997.9,+07.2,068,0120,1637134641,21.285 30,0004,0006,0998.0,+07.3,069,0131,1637134941,21.327 23,0004,0006,0998.2,+07.3,069,0128,1637135241,21.337 23,0004,0006,0998.0,+07.4,068,0121,1637135541,21.329 23,0004,0006,0998.0,+07.5,067,0116,1637135841,21.262 18,0006,0008,0998.1,+07.5,068,0111,1637136141,21.325 23,0004,0006,0998.0,+07.7,070,0143,1637136441,21.317 23,0006,0008,0998.1,+07.7,067,0134,1637136741,21.309 21,0006,0008,0998.3,+07.9,066,0126,1637137041,21.303 25,0004,0006,0998.1,+08.0,066,0131,1637137341,21.312 99,0005,0007,0998.1,+08.0,066,0118,1637137641,21.439 25,0006,0008,0998.1,+08.1,065,0132,1637137941,21.385 28,0006,0008,0998.2,+08.0,066,0126,1637138241,21.446 13,0005,0007,0998.2,+08.1,066,0143,1637138541,21.422 23,0006,0008,0998.3,+08.1,065,0146,1637138841,21.436 23,0005,0007,0998.2,+08.1,064,0133,1637139141,21.334 23,0005,0007,0998.2,+08.1,065,0121,1637139441,21.435 21,0006,0008,0998.2,+08.1,068,0127,1637139741,21.404 25,0005,0007,0997.9,+08.0,066,0120,1637140041,21.395 25,0007,0010,0997.9,+08.2,067,0114,1637140341,21.333 23,0007,0010,0997.8,+08.2,064,0131,1637140641,21.425 23,0006,0008,0997.8,+08.3,065,0103,1637140941,21.397 23,0005,0007,0997.8,+08.5,067,0135,1637141241,21.565 25,0007,0010,0997.9,+08.3,065,0114,1637141541,21.467 23,0004,0006,0997.5,+08.5,065,0132,1637141841,21.531 30,0005,0007,0997.5,+08.5,063,0102,1637142141,21.514 25,0006,0008,0997.7,+08.6,065,0130,1637142441,21.518 23,0006,0008,0997.4,+08.7,063,0110,1637142741,21.432 99,0007,0010,0997.7,+08.7,063,0104,1637143041,21.512 23,0007,0010,0997.3,+08.7,062,0140,1637143341,21.434 23,0005,0007,0997.3,+08.8,062,0111,1637143641,21.41 30,0005,0007,0997.4,+08.9,062,0116,1637143941,21.421 23,0005,0007,0997.2,+08.8,061,0116,1637144241,21.49 23,0006,0008,0997.4,+08.9,060,0102,1637144541,21.479 25,0003,0005,0997.5,+09.0,060,0132,1637144841,21.646 21,0003,0005,0997.4,+08.9,059,0143,1637145141,21.548 23,0005,0007,0997.3,+08.9,060,0135,1637145441,21.625 21,0003,0005,0997.1,+08.8,059,0140,1637145741,21.619 28,0003,0005,0997.2,+08.8,060,0136,1637146041,21.614 25,0004,0006,0997.4,+08.8,060,0103,1637146341,21.554 23,0008,0011,0997.3,+08.9,059,0109,1637146641,21.62 30,0004,0006,0997.3,+08.8,058,0128,1637146941,21.59 33,0006,0008,0997.0,+08.7,059,0128,1637147241,21.608 21,0006,0008,0997.2,+08.8,058,0132,1637147541,21.512 23,0003,0005,0997.2,+08.7,057,0107,1637147841,21.513 23,0005,0007,0997.1,+08.7,058,0130,1637148141,21.503 28,0005,0007,0996.9,+08.7,059,0131,1637148441,21.741 23,0006,0008,0997.1,+08.7,059,0119,1637148741,21.748 25,0004,0006,0997.0,+08.7,058,0125,1637149041,21.74 28,0004,0006,0997.0,+08.7,060,0114,1637149341,21.735 23,0003,0005,0997.0,+08.7,060,0124,1637149641,21.654 23,0004,0006,0997.2,+08.7,059,0125,1637149941,21.646 23,0006,0008,0997.0,+08.7,059,0118,1637150241,21.696 21,0006,0008,0997.0,+08.8,061,0133,1637150541,21.748 23,0004,0006,0997.3,+08.7,059,0119,1637150841,21.612 23,0004,0006,0997.0,+08.7,061,0132,1637151141,21.696 23,0004,0006,0997.2,+08.7,062,0118,1637151441,21.678 23,0006,0008,0997.0,+08.7,059,0109,1637151741,21.692 21,0005,0007,0997.0,+08.7,058,0121,1637152041,21.74 25,0006,0008,0996.9,+08.6,059,0125,1637152341,21.825 23,0007,0010,0996.9,+08.6,061,0135,1637152641,21.802 18,0008,0011,0997.0,+08.7,064,0140,1637152941,21.723 11,0004,0006,0996.9,+08.6,064,0116,1637153241,21.788 21,0004,0006,0997.0,+08.7,062,0133,1637153541,21.79 23,0004,0006,0996.7,+08.6,062,0120,1637153841,21.794 25,0004,0006,0996.7,+08.5,060,0133,1637154141,21.713 21,0004,0006,0996.6,+08.5,063,0130,1637154441,21.775 33,0005,0007,0996.7,+08.5,060,0111,1637154741,21.796 11,0004,0006,0996.8,+08.4,064,0129,1637155341,21.767 25,0005,0007,0996.9,+08.4,064,0131,1637155641,21.899 21,0005,0007,0997.1,+08.3,064,0114,1637155941,21.898 23,0007,0010,0997.0,+08.3,066,0122,1637156241,21.837 28,0005,0007,0996.7,+08.2,069,0119,1637156541,21.899 21,0003,0005,0996.9,+08.2,068,0116,1637156841,21.917 99,0005,0007,0996.6,+08.1,069,0117,1637157141,21.89 16,0005,0007,0996.9,+08.0,069,0124,1637157441,21.884 21,0005,0007,0997.2,+08.0,069,0152,1637157741,21.87 25,0004,0006,0997.0,+08.0,070,0129,1637158041,21.86 21,0005,0007,0996.8,+07.9,073,0119,1637158341,21.783 99,0005,0007,0996.7,+07.8,072,0117,1637158641,21.867 23,0004,0006,0996.7,+07.7,071,0126,1637158941,21.864 23,0005,0007,0996.9,+07.7,073,0122,1637159241,21.994 21,0006,0008,0996.9,+07.5,073,0127,1637159541,21.939 28,0008,0011,0996.8,+07.5,073,0115,1637159841,21.989 25,0005,0007,0997.0,+07.5,073,0121,1637160141,21.997 25,0004,0006,0996.9,+07.6,072,0126,1637160441,21.904 30,0005,0007,0996.9,+07.5,072,0120,1637160741,21.962 25,0003,0005,0997.2,+07.3,075,0115,1637161041,21.959 23,0004,0006,0997.0,+07.2,074,0126,1637161341,21.992 23,0005,0007,0997.0,+07.2,074,0134,1637161641,21.906 21,0005,0007,0997.1,+07.2,076,0117,1637161941,21.967 25,0005,0007,0996.9,+07.1,077,0127,1637162241,21.961 25,0005,0007,0996.8,+07.1,076,0133,1637162541,21.978 23,0005,0007,0997.0,+07.1,074,0113,1637162842,22.054 21,0006,0008,0997.0,+07.0,075,0128,1637163142,22.143 25,0005,0007,0997.0,+07.2,070,0133,1637163442,22.085 25,0004,0006,0997.0,+07.1,071,0151,1637163742,22.003 28,0004,0006,0997.0,+07.1,072,0116,1637164042,22.113 21,0004,0006,0997.1,+07.0,071,0125,1637164342,22.06 25,0004,0006,0997.1,+07.1,073,0109,1637164642,22.086 23,0005,0007,0997.3,+07.0,075,0131,1637164941,21.988 21,0004,0006,0997.4,+07.0,073,0135,1637165242,22.088 25,0003,0005,0997.0,+07.0,075,0125,1637165542,22.053 28,0005,0007,0997.4,+07.0,074,0132,1637166142,22.078 23,0005,0007,0997.4,+07.0,075,0146,1637166442,22.182 28,0006,0008,0997.4,+06.9,073,0133,1637166742,22.182 25,0007,0010,0997.3,+06.9,075,0125,1637167042,22.097 99,0007,0010,0997.1,+06.8,074,0129,1637167342,22.158 23,0005,0007,0997.2,+06.8,075,0099,1637167642,22.209 23,0006,0008,0997.2,+06.8,076,0125,1637167942,22.155 18,0006,0008,0997.3,+06.9,069,0118,1637168242,22.09 16,0005,0007,0997.3,+06.9,073,0107,1637168542,22.19 25,0006,0008,0997.7,+06.7,073,0105,1637168842,22.152 23,0006,0008,0997.4,+06.7,075,0124,1637169142,22.159 23,0008,0011,0997.3,+06.8,073,0127,1637169442,22.135 99,0009,0012,0997.5,+06.6,076,0105,1637169742,22.14 99,0007,0010,0997.4,+06.7,072,0120,1637170042,22.283 23,0006,0008,0997.5,+06.7,073,0119,1637170342,22.241 30,0007,0010,0997.3,+06.6,075,0123,1637170642,22.277 25,0007,0010,0997.6,+06.7,072,0136,1637170942,22.275 23,0006,0008,0997.6,+06.7,076,0119,1637171242,22.305 25,0006,0008,0997.8,+06.7,077,0124,1637171542,22.185 28,0006,0008,0997.6,+06.7,076,0140,1637171842,22.277 28,0005,0007,0997.4,+06.6,077,0115,1637172142,22.24 23,0005,0007,0997.5,+06.6,073,0111,1637172442,22.169 23,0005,0007,0997.4,+06.5,074,0110,1637172742,22.233 99,0005,0007,0997.6,+06.5,077,0121,1637173042,22.224 23,0005,0007,0997.5,+06.5,077,0124,1637173342,22.232 23,0004,0006,0997.6,+06.4,076,0101,1637173642,22.323 30,0005,0007,0997.6,+06.5,074,0117,1637173942,22.381 33,0005,0007,0997.4,+06.5,073,0122,1637174242,22.393 30,0005,0007,0997.7,+06.6,075,0132,1637174542,22.374 21,0005,0007,0997.5,+06.4,076,0114,1637174842,22.317 28,0005,0007,0997.6,+06.4,076,0139,1637175142,22.351 28,0006,0008,0997.5,+06.4,075,0143,1637175442,22.353 21,0006,0008,0997.5,+06.4,076,0111,1637175742,22.277 99,0007,0010,0997.7,+06.4,077,0111,1637176042,22.343 23,0008,0011,0997.5,+06.4,075,0124,1637176342,22.346 23,0007,0010,0997.5,+06.4,078,0120,1637176642,22.339 23,0006,0008,0997.6,+06.3,076,0104,1637176942,22.294 23,0007,0010,0997.6,+06.4,075,0114,1637177242,22.484 23,0007,0010,0997.6,+06.3,074,0124,1637177542,22.466 23,0008,0011,0997.7,+06.4,074,0130,1637177842,22.397 99,0007,0010,0997.6,+06.4,073,0130,1637178142,22.465 23,0008,0011,0997.6,+06.3,072,0113,1637178442,22.457 28,0007,0010,0997.8,+06.4,072,0122,1637178742,22.45 23,0005,0007,0997.7,+06.4,072,0139,1637179042,22.384 99,0008,0011,0997.6,+06.4,073,0136,1637179342,22.495 25,0009,0012,0997.4,+06.3,074,0117,1637179642,22.442 23,0008,0011,0997.6,+06.3,072,0113,1637179942,22.452 23,0009,0012,0997.5,+06.4,072,0115,1637180242,22.368 23,0008,0011,0997.7,+06.4,073,0132,1637180542,22.431 23,0008,0011,0997.5,+06.3,075,0126,1637180842,22.571 25,0007,0010,0997.4,+06.3,072,0117,1637181142,22.572 25,0009,0012,0997.5,+06.3,075,0123,1637181442,22.485 25,0008,0011,0997.4,+06.4,075,0115,1637181742,22.552 23,0008,0011,0997.5,+06.4,077,0124,1637182042,22.554 28,0007,0010,0997.6,+06.3,072,0110,1637182342,22.533 23,0008,0011,0997.3,+06.4,073,0103,1637182642,22.543 21,0007,0010,0997.5,+06.3,072,0125,1637182942,22.554 99,0007,0010,0997.5,+06.3,073,0134,1637183242,22.533 25,0007,0010,0997.7,+06.3,075,0135,1637183542,22.489 25,0007,0010,0997.4,+06.3,073,0115,1637183842,22.535 23,0007,0010,0997.6,+06.3,071,0120,1637184142,22.534 28,0007,0010,0997.5,+06.3,074,0127,1637184442,22.67 23,0007,0010,0997.5,+06.3,075,0092,1637184742,22.631 23,0007,0010,0997.5,+06.3,075,0123,1637185042,22.668 16,0007,0010,0997.5,+06.3,076,0132,1637185342,22.708 21,0008,0011,0997.4,+06.3,075,0121,1637185642,22.593 21,0007,0010,0997.5,+06.3,075,0125,1637185942,22.637 23,0007,0010,0997.2,+06.2,073,0123,1637186242,22.689 99,0008,0011,0997.1,+06.2,075,0122,1637186542,22.645 23,0006,0008,0997.3,+06.3,073,0112,1637186842,22.548 25,0007,0010,0997.3,+06.2,071,0120,1637187142,22.616 11,0005,0007,0997.5,+06.3,069,0116,1637187442,22.615 23,0007,0010,0997.4,+06.3,075,0097,1637187742,22.619 23,0008,0011,0997.5,+06.3,071,0126,1637188042,22.675 21,0006,0008,0997.3,+06.3,071,0113,1637188342,22.751 23,0007,0010,0997.4,+06.3,071,0139,1637188642,22.747 23,0005,0007,0997.4,+06.3,071,0101,1637188942,22.67 30,0008,0011,0997.2,+06.4,075,0117,1637191347,27.848 25,0008,0011,0997.4,+06.3,073,0116,1637191642,22.858 23,0008,0011,0997.1,+06.4,070,0121,1637191942,22.86 99,0007,0010,0997.1,+06.2,075,0119,1637193143,23.833 23,0008,0011,0997.3,+06.2,076,0118,1637193442,22.84 99,0009,0012,0997.1,+06.1,075,0110,1637193742,22.82 28,0008,0011,0997.1,+06.1,078,0121,1637194042,22.857 30,0008,0011,0997.2,+06.1,077,0139,1637194642,22.829 23,0007,0010,0997.3,+06.0,077,0130,1637194942,22.821 25,0007,0010,0997.3,+06.0,078,0122,1637195595,15.217 23,0009,0012,0998.1,+06.8,074,0141,1637218043,23.539 25,0007,0010,0998.1,+06.9,075,0133,1637218343,23.542 23,0008,0011,0998.2,+07.0,072,0109,1637218643,23.516 23,0007,0010,0998.4,+07.8,070,0123,1637219292,12.227 21,0008,0011,0998.1,+07.8,068,0110,1637219591,11.252 25,0008,0011,0997.9,+07.6,069,0099,1637219891,11.233 25,0009,0012,0998.0,+07.6,068,0113,1637220191,11.261 23,0009,0012,0998.3,+07.9,068,0131,1637220491,11.291 99,0008,0011,0997.9,+08.3,066,0117,1637220791,11.361 23,0010,0013,0998.0,+08.4,064,0117,1637221091,11.368 25,0008,0011,0997.9,+09.1,063,0121,1637221391,11.28 23,0008,0011,0997.8,+09.0,063,0097,1637221691,11.26 23,0008,0011,0997.8,+09.3,061,0101,1637221991,11.338 23,0008,0011,0997.8,+10.1,061,0133,1637222291,11.348 23,0008,0011,0997.8,+10.0,060,0135,1637222591,11.264 21,0009,0012,0998.0,+09.8,058,0129,1637223191,11.317 30,0008,0011,0998.2,+09.6,059,0130,1637223491,11.32 25,0008,0011,0997.9,+09.9,061,0122,1637223791,11.419 23,0008,0011,0997.9,+09.7,060,0095,1637224091,11.385 23,0008,0011,0998.2,+09.8,059,0116,1637224391,11.449 25,0008,0011,0998.0,+09.8,061,0116,1637224691,11.374 23,0009,0012,0997.8,+09.8,059,0108,1637224991,11.458 23,0010,0013,0997.9,+09.3,062,0144,1637225291,11.438 21,0012,0016,0998.1,+09.0,059,0125,1637225591,11.432 21,0009,0012,0997.9,+09.4,060,0128,1637225891,11.363 25,0010,0013,0998.1,+09.2,059,0142,1637226191,11.411 25,0010,0013,0997.8,+09.6,059,0112,1637226491,11.411 23,0014,0018,0997.6,+09.7,058,0123,1637226791,11.315 21,0013,0017,0997.8,+09.6,058,0110,1637227691,11.541 23,0014,0018,0997.4,+09.6,058,0116,1637229191,11.524 28,0013,0017,0997.5,+09.8,060,0115,1637229491,11.522 23,0013,0017,0997.5,+09.8,058,0114,1637229791,11.547 99,0014,0018,0997.4,+10.0,058,0130,1637230091,11.436 25,0015,0021,0997.4,+09.9,056,0118,1637230691,11.489 23,0015,0021,0997.3,+09.8,058,0111,1637230991,11.545 23,0015,0021,0997.2,+10.3,057,0128,1637232191,11.631 99,0016,0022,0997.4,+10.7,056,0118,1637232791,11.614 25,0014,0018,0997.0,+10.9,055,0116,1637233091,11.546 23,0014,0018,0997.0,+11.0,053,0136,1637233391,11.599 30,0015,0021,0997.0,+11.1,054,0122,1637233691,11.552 25,0014,0018,0997.1,+11.3,055,0109,1637234020,40.643 99,0013,0017,0997.2,+11.3,054,0115,1637234291,11.591 99,0014,0018,0997.1,+11.4,053,0125,1637235491,11.717 28,0011,0015,0996.7,+11.2,054,0125,1637236091,11.709 23,0013,0017,0996.8,+11.2,054,0120,1637236391,11.734 25,0012,0016,0996.6,+10.9,055,0131,1637236691,11.686 23,0013,0017,0996.6,+11.1,055,0116,1637236991,11.612 23,0017,0023,0996.6,+10.9,053,0108,1637237291,11.69 28,0015,0021,0996.5,+10.9,054,0116,1637237591,11.684 23,0016,0022,0996.6,+11.0,056,0122,1637237891,11.595 23,0012,0016,0996.7,+11.0,056,0123,1637238191,11.654 21,0013,0017,0996.7,+10.9,055,0121,1637238491,11.825 23,0012,0016,0996.5,+10.9,055,0109,1637238791,11.71 23,0013,0017,0996.5,+10.9,056,0130,1637239091,11.783 25,0012,0016,0996.7,+10.7,056,0126,1637239391,11.786 21,0014,0018,0996.5,+10.9,057,0106,1637239691,11.773 25,0012,0016,0996.7,+10.7,057,0140,1637239991,11.804 23,0015,0021,0996.3,+10.8,057,0111,1637240291,11.691 25,0015,0021,0996.5,+10.6,057,0143,1637240591,11.699 25,0013,0017,0996.3,+10.5,057,0127,1637241021,21.4 21,0015,0021,0996.4,+10.3,060,0109,1637242691,11.801 30,0015,0021,0996.5,+10.2,061,0130,1637243291,11.869 21,0018,0024,0996.7,+10.1,060,0122,1637243891,11.855 23,0023,0031,0996.4,+10.0,061,0117,1637244191,11.781 23,0077,0103,0996.5,+09.9,062,0125,1637244491,11.845 25,0046,0063,0996.5,+09.8,062,0109,1637244791,11.762 23,0062,0085,0996.7,+09.8,062,0121,1637245091,11.829 25,0051,0069,0996.7,+09.7,062,0137,1637245391,11.865 21,0038,0052,0996.9,+09.7,062,0108,1637245691,11.98 25,0022,0029,0996.8,+09.7,062,0097,1637245991,11.905 23,0028,0038,0996.7,+09.6,063,0120,1637246291,11.972 25,0023,0031,0996.8,+09.3,066,0128,1637246592,12.01 23,0016,0022,0996.7,+09.4,063,0126,1637246891,11.876 23,0017,0023,0996.7,+09.3,064,0139,1637247191,11.959 23,0016,0022,0996.8,+09.3,063,0134,1637247491,11.953 28,0017,0023,0996.6,+09.2,065,0118,1637247791,11.94 99,0022,0029,0997.0,+09.0,067,0130,1637248091,11.929 16,0020,0027,0996.9,+09.2,065,0122,1637248391,11.942 23,0020,0027,0997.2,+09.1,065,0147,1637248691,11.928 23,0029,0039,0997.2,+09.1,065,0105,1637248991,11.894 23,0021,0028,0997.1,+08.7,070,0125,1637249592,12.056 25,0019,0026,0997.1,+08.6,070,0103,1637249892,12.058 21,0023,0031,0997.1,+08.8,068,0129,1637250191,11.977 33,0024,0032,0997.4,+08.8,068,0106,1637250492,12.053 23,0019,0026,0996.9,+08.7,069,0119,1637250792,12.043 23,0017,0023,0997.2,+08.8,070,0117,1637251091,11.961 23,0016,0022,0997.2,+08.6,071,0116,1637251392,12.031 30,0018,0024,0997.5,+08.6,070,0117,1637251692,12.035 99,0018,0024,0997.7,+08.6,069,0129,1637251992,12.026 30,0018,0024,0997.4,+08.5,072,0126,1637252292,12.241 25,0017,0023,0997.3,+08.4,073,0110,1637252592,12.041 25,0018,0024,0997.5,+08.5,070,0109,1637252892,12.169 28,0017,0023,0997.6,+08.6,068,0106,1637253192,12.067 99,0018,0024,0997.4,+08.4,072,0124,1637253492,12.193 23,0019,0026,0997.7,+08.5,070,0120,1637253792,12.146 21,0023,0031,0997.8,+08.6,070,0135,1637254092,12.153 21,0019,0026,0997.5,+08.4,071,0120,1637254392,12.071 25,0020,0027,0997.8,+08.4,071,0119,1637254692,12.167 25,0017,0023,0997.7,+08.2,074,0108,1637254992,12.135 25,0019,0026,0997.5,+08.2,075,0124,1637255292,12.044 21,0017,0023,0997.8,+08.4,071,0127,1637255592,12.105 25,0019,0026,0997.7,+08.3,073,0121,1637255892,12.109 99,0021,0028,0997.7,+08.3,072,0113,1637256192,12.13 25,0017,0023,0997.7,+08.2,074,0127,1637256492,12.244 99,0020,0027,0997.7,+08.1,073,0140,1637256792,12.245 99,0017,0023,0998.0,+08.0,075,0150,1637257092,12.23 23,0020,0027,0998.0,+08.0,076,0123,1637257392,12.175 99,0020,0027,0997.8,+07.9,075,0124,1637257692,12.239 25,0021,0028,0997.8,+07.8,076,0133,1637257992,12.229 21,0020,0027,0998.0,+07.7,078,0110,1637258292,12.156 25,0020,0027,0997.9,+07.9,074,0104,1637258592,12.209 99,0022,0029,0998.1,+07.8,076,0114,1637258892,12.247 28,0024,0032,0998.1,+07.8,076,0112,1637259192,12.134 33,0022,0029,0998.4,+07.8,074,0128,1637259492,12.203 21,0020,0027,0998.4,+07.8,075,0101,1637259792,12.234 21,0020,0027,0998.3,+07.7,077,0126,1637260092,12.342 21,0020,0027,0998.3,+07.8,074,0130,1637260392,12.266 23,0019,0026,0998.2,+08.1,070,0123,1637260692,12.36 25,0019,0026,0998.1,+08.1,071,0134,1637260992,12.319 25,0017,0023,0998.3,+08.1,067,0126,1637262196,16.992 23,0014,0018,0997.8,+07.8,068,0122,1637262496,16.976 25,0017,0023,0998.1,+07.8,069,0125,1637262796,16.982 25,0014,0018,0998.0,+08.0,067,0130,1637263096,16.974 99,0014,0018,0997.9,+07.9,068,0126,1637263392,12.39 23,0014,0018,0998.1,+07.6,071,0115,1637263692,12.324 23,0014,0018,0997.8,+07.9,067,0143,1637263992,12.384 25,0017,0023,0998.3,+07.8,068,0101,1637264292,12.385 25,0017,0023,0998.0,+07.8,068,0128,1637264592,12.37 28,0015,0021,0998.3,+07.8,068,0118,1637264892,12.311 23,0013,0017,0998.4,+07.9,066,0125,1637265192,12.355 33,0014,0018,0998.4,+07.8,067,0119,1637265492,12.375 21,0013,0017,0998.4,+07.8,068,0125,1637265792,12.281 28,0016,0022,0998.4,+07.8,068,0123,1637266092,12.34 23,0016,0022,0997.9,+07.9,067,0135,1637266392,12.354 25,0014,0018,0997.9,+07.9,067,0127,1637266692,12.341 23,0016,0022,0997.9,+08.0,066,0123,1637266992,12.303 23,0015,0021,0997.9,+07.9,067,0119,1637267292,12.534 99,0014,0018,0998.2,+07.8,068,0120,1637267592,12.597 23,0015,0021,0997.9,+07.9,067,0138,1637267892,12.538 25,0015,0021,0998.0,+07.7,068,0130,1637268192,12.467 99,0015,0021,0997.9,+07.4,071,0111,1637268492,12.53 25,0015,0021,0998.1,+07.3,072,0139,1637268792,12.525 21,0015,0021,0998.0,+07.6,068,0145,1637269392,12.514 99,0015,0021,0997.8,+07.9,065,0109,1637269692,12.5 23,0015,0021,0997.7,+07.5,070,0132,1637269992,12.506 99,0016,0022,0997.7,+07.5,071,0115,1637270292,12.438 23,0016,0022,0998.1,+07.3,074,0144,1637270592,12.539 25,0016,0022,0998.0,+07.2,073,0131,1637270892,12.619 23,0016,0022,0997.9,+07.2,074,0129,1637271192,12.608 23,0016,0022,0997.8,+07.2,074,0110,1637271492,12.532 23,0016,0022,0998.2,+07.3,071,0120,1637271792,12.59 21,0018,0024,0998.1,+07.2,071,0114,1637272092,12.597 21,0019,0026,0998.0,+07.5,069,0131,1637272692,12.598 25,0017,0023,0998.2,+07.4,070,0108,1637272992,12.583 21,0019,0026,0997.9,+07.6,068,0132,1637273292,12.597 21,0019,0026,0998.3,+07.7,068,0110,1637273592,12.512 23,0019,0026,0998.0,+07.5,070,0106,1637273892,12.594 25,0019,0026,0998.3,+07.7,068,0121,1637274192,12.599 23,0020,0027,0998.3,+07.7,069,0131,1637274492,12.729 23,0020,0027,0998.2,+07.4,072,0115,1637274792,12.668 21,0021,0028,0998.2,+07.3,072,0119,1637275092,12.723 99,0022,0029,0997.8,+07.4,072,0126,1637275392,12.716 99,0022,0029,0998.2,+07.7,069,0114,1637275692,12.731 23,0022,0029,0998.2,+07.8,069,0116,1637275992,12.633 25,0022,0029,0998.1,+07.8,069,0133,1637276292,12.7 23,0022,0029,0998.4,+07.8,069,0113,1637276592,12.693 25,0022,0029,0998.1,+07.8,068,0115,1637276892,12.695 23,0021,0028,0998.0,+07.9,068,0113,1637277192,12.622 28,0021,0028,0998.3,+07.8,067,0103,1637277492,12.69 23,0020,0027,0998.4,+07.8,067,0125,1637277792,12.713 23,0019,0026,0998.0,+07.7,068,0111,1637278092,12.815 25,0017,0023,0998.0,+07.7,067,0113,1637278392,12.746 23,0017,0023,0998.2,+07.5,068,0125,1637278692,12.808 23,0016,0022,0998.1,+07.5,068,0116,1637278992,12.796 99,0018,0024,0998.3,+07.4,069,0133,1637279292,12.805 23,0017,0023,0998.3,+07.4,068,0110,1637279592,12.735 99,0017,0023,0998.0,+07.4,068,0104,1637279892,12.78 28,0017,0023,0998.0,+07.2,069,0143,1637280192,12.778 23,0018,0024,0998.2,+07.3,068,0136,1637280492,12.775 23,0017,0023,0998.0,+07.2,069,0118,1637280792,12.703 21,0017,0023,0998.1,+07.1,069,0130,1637281092,12.76 23,0017,0023,0998.2,+07.1,069,0122,1637281392,12.79 28,0018,0024,0998.1,+07.0,069,0129,1637281692,12.85 23,0017,0023,0998.1,+07.0,070,0139,1637281992,12.84 23,0017,0023,0998.0,+06.9,070,0119,1637282292,12.902 21,0018,0024,0998.2,+06.8,071,0109,1637282592,12.897 33,0018,0024,0997.9,+06.9,071,0115,1637282892,12.893 25,0022,0029,0998.2,+06.9,070,0117,1637283192,12.885 23,0018,0024,0998.0,+06.9,071,0127,1637283492,12.793 28,0019,0026,0998.2,+06.9,070,0118,1637283792,12.869 23,0020,0027,0998.1,+06.8,071,0123,1637284092,12.882 99,0018,0024,0998.3,+06.8,070,0134,1637284392,12.862 23,0018,0024,0998.4,+06.7,072,0114,1637284692,12.815 21,0016,0022,0998.1,+06.7,070,0135,1637284992,12.893 25,0018,0024,0998.0,+06.7,070,0122,1637285293,13.016 21,0017,0023,0998.2,+06.8,069,0126,1637285593,13.018 28,0018,0024,0998.3,+06.7,070,0112,1637285892,12.926 30,0018,0024,0998.2,+06.7,070,0132,1637286192,12.978 23,0016,0022,0998.3,+06.7,070,0124,1637286492,12.992 23,0016,0022,0998.2,+06.7,070,0115,1637286792,12.974 23,0016,0022,0998.1,+06.7,070,0128,1637287092,12.902 25,0016,0022,0998.3,+06.6,071,0121,1637287392,12.968 25,0016,0022,0998.1,+06.7,071,0124,1637287692,12.977 28,0017,0023,0998.5,+06.7,070,0146,1637287992,12.895 99,0015,0021,0998.4,+06.7,070,0145,1637288292,12.957 23,0016,0022,0998.1,+06.6,071,0116,1637288592,12.989 25,0016,0022,0998.5,+06.7,070,0117,1637288893,13.113 23,0013,0017,0998.1,+06.6,070,0123,1637289193,13.017 23,0017,0023,0998.2,+06.6,070,0132,1637289493,13.093 28,0015,0021,0998.3,+06.6,070,0126,1637289793,13.091 25,0015,0021,0998.0,+06.6,070,0136,1637290093,13.087 23,0015,0021,0997.9,+06.5,072,0137,1637290393,13.007 16,0015,0021,0998.1,+06.6,070,0115,1637290693,13.076 23,0016,0022,0997.9,+06.5,070,0132,1637290993,13.068 23,0015,0021,0997.9,+06.5,071,0125,1637291293,13.068 25,0016,0022,0997.8,+06.4,072,0128,1637291593,13.015 25,0016,0022,0997.7,+06.4,072,0124,1637291893,13.053 28,0015,0021,0998.3,+06.3,074,0119,1637292193,13.085 99,0015,0021,0997.9,+06.3,073,0149,1637292493,13.132 25,0016,0022,0997.8,+06.3,074,0141,1637292793,13.195 25,0016,0022,0998.0,+06.2,074,0119,1637293093,13.203 23,0016,0022,0998.2,+06.2,073,0109,1637293393,13.19 13,0016,0022,0998.2,+06.2,074,0126,1637293693,13.113 25,0016,0022,0997.8,+06.3,072,0110,1637293993,13.186 23,0015,0021,0997.9,+06.3,072,0133,1637294293,13.174 23,0017,0023,0997.7,+06.3,072,0096,1637294593,13.178 25,0016,0022,0997.7,+06.2,073,0111,1637294893,13.094 25,0016,0022,0997.9,+06.2,073,0127,1637295193,13.159 28,0016,0022,0998.0,+06.1,074,0119,1637295493,13.162 30,0016,0022,0997.9,+06.1,074,0150,1637295793,13.125 28,0016,0022,0997.8,+06.0,074,0122,1637296093,13.297 23,0016,0022,0997.6,+06.0,074,0129,1637296393,13.295 25,0017,0023,0998.1,+06.1,074,0123,1637296693,13.28 28,0017,0023,0997.8,+06.0,074,0117,1637296993,13.224 30,0017,0023,0997.9,+06.0,075,0138,1637297293,13.278 21,0018,0024,0997.9,+06.0,074,0108,1637297593,13.266 21,0018,0024,0997.8,+06.1,074,0131,1637297893,13.301 23,0017,0023,0997.9,+06.1,074,0119,1637298193,13.201 25,0018,0024,0997.9,+06.1,074,0107,1637298493,13.26 23,0019,0026,0997.9,+06.1,074,0137,1637298793,13.257 23,0017,0023,0998.0,+06.2,073,0104,1637299093,13.264 23,0018,0024,0997.9,+06.2,072,0115,1637299393,13.217 16,0018,0024,0997.9,+06.3,072,0119,1637299693,13.413 30,0017,0023,0998.2,+06.3,073,0126,1637299993,13.404 23,0016,0022,0997.9,+06.3,072,0116,1637300293,13.317 23,0016,0022,0998.0,+06.4,071,0140,1637300593,13.39 23,0017,0023,0998.0,+06.5,071,0135,1637300893,13.388 99,0016,0022,0998.0,+06.5,070,0137,1637301193,13.374 23,0015,0021,0998.1,+06.6,070,0128,1637301493,13.301 28,0015,0021,0997.9,+06.7,071,0119,1637301793,13.369 28,0016,0022,0998.1,+06.8,070,0126,1637302093,13.365 23,0015,0021,0997.8,+06.8,070,0133,1637302393,13.351 23,0014,0018,0998.0,+06.9,070,0132,1637302693,13.269 30,0015,0021,0998.4,+07.0,069,0106,1637302993,13.378 23,0016,0022,0998.3,+07.0,069,0136,1637303293,13.476 23,0015,0021,0998.3,+07.0,070,0112,1637303593,13.506 99,0014,0018,0998.3,+07.0,069,0128,1637303893,13.437 99,0014,0018,0998.0,+07.0,068,0120,1637304193,13.477 23,0015,0021,0998.2,+07.0,068,0114,1637304493,13.472 25,0014,0018,0997.9,+07.1,067,0150,1637304793,13.404 30,0013,0017,0997.7,+07.2,068,0122,1637305093,13.506 23,0014,0018,0998.0,+07.3,068,0117,1637305393,13.469 28,0014,0018,0998.3,+07.4,066,0110,1637305693,13.457 21,0012,0016,0998.1,+07.4,068,0093,1637305993,13.405 23,0012,0016,0997.9,+07.5,066,0140,1637306293,13.456 21,0011,0015,0998.0,+07.5,066,0152,1637306593,13.472 99,0010,0013,0997.9,+07.6,068,0139,1637306893,13.598 28,0011,0015,0997.9,+07.6,067,0138,1637307193,13.518 21,0012,0016,0998.1,+07.6,066,0106,1637307493,13.566 25,0011,0015,0998.0,+07.7,066,0120,1637307793,13.57 23,0011,0015,0998.3,+07.8,067,0134,1637308093,13.513 25,0012,0016,0998.0,+07.9,065,0113,1637308393,13.496 21,0011,0015,0998.0,+08.0,065,0140,1637308693,13.548 23,0013,0017,0998.2,+08.0,065,0108,1637308993,13.56 23,0013,0017,0998.1,+08.1,065,0122,1637309293,13.478 23,0012,0016,0998.0,+08.3,065,0110,1637309593,13.476 25,0014,0018,0998.1,+08.4,066,0113,1637309893,13.55 23,0013,0017,0997.7,+08.6,066,0113,1637310193,13.575 25,0014,0018,0998.1,+08.5,064,0091,1637310493,13.604 23,0014,0018,0997.9,+08.6,064,0113,1637310793,13.597 28,0013,0017,0997.9,+08.6,064,0128,1637311093,13.672 23,0014,0018,0998.0,+08.7,063,0105,1637311393,13.671 21,0013,0017,0997.8,+08.6,062,0117,1637311693,13.668 23,0013,0017,0997.7,+08.7,063,0115,1637311993,13.571 21,0014,0018,0997.9,+08.7,061,0128,1637312293,13.668 25,0014,0018,0997.7,+08.8,062,0115,1637312593,13.652 21,0014,0018,0997.6,+08.9,061,0110,1637312893,13.659 99,0013,0017,0997.6,+09.2,061,0132,1637313193,13.567 21,0012,0016,0997.4,+09.2,060,0109,1637313493,13.632 99,0013,0017,0997.7,+09.2,061,0112,1637313793,13.601 23,0012,0016,0997.3,+09.5,060,0099,1637314093,13.773 28,0012,0016,0997.3,+09.3,058,0130,1637314393,13.701 23,0011,0015,0997.4,+09.6,059,0119,1637314693,13.768 99,0012,0016,0997.3,+09.6,058,0109,1637314993,13.761 23,0012,0016,0997.3,+09.6,058,0127,1637315293,13.756 25,0012,0016,0996.9,+09.7,060,0102,1637315593,13.666 23,0012,0016,0997.3,+09.6,058,0142,1637315893,13.747 21,0013,0017,0996.8,+09.6,058,0109,1637316193,13.746 25,0013,0017,0996.9,+09.4,057,0129,1637316793,13.682 21,0013,0017,0996.5,+09.6,058,0128,1637317093,13.654 99,0011,0015,0996.4,+09.8,057,0128,1637317393,13.762 99,0011,0015,0996.4,+09.8,057,0126,1637317693,13.789 21,0011,0015,0996.4,+09.9,055,0149,1637317993,13.866 25,0010,0013,0996.4,+10.0,055,0132,1637318293,13.806 25,0011,0015,0996.6,+10.3,056,0124,1637318593,13.855 25,0011,0015,0996.5,+10.3,055,0128,1637318893,13.771 23,0012,0016,0996.3,+10.3,055,0130,1637319193,13.866 23,0009,0012,0996.3,+10.5,052,0122,1637319493,13.82 23,0010,0013,0996.0,+10.7,055,0121,1637319793,13.751 21,0011,0015,0995.8,+10.5,053,0123,1637320093,13.747 23,0011,0015,0996.2,+10.5,051,0124,1637320393,13.747 99,0011,0015,0995.7,+11.0,052,0111,1637320693,13.826 25,0010,0013,0995.5,+10.9,052,0138,1637320993,13.764 23,0011,0015,0995.8,+11.3,052,0128,1637321293,13.958 30,0010,0013,0995.7,+10.7,052,0124,1637321593,13.874 21,0011,0015,0995.9,+10.7,052,0124,1637321893,13.966 23,0011,0015,0995.6,+10.7,052,0134,1637322193,13.873 23,0010,0013,0995.5,+10.6,052,0095,1637322493,13.954 21,0009,0012,0995.5,+10.6,053,0144,1637322793,13.853 99,0009,0012,0995.6,+10.6,053,0125,1637323093,13.839 23,0011,0015,0995.6,+11.1,054,0134,1637323393,13.834 18,0011,0015,0995.6,+11.0,055,0137,1637323693,13.954 21,0011,0015,0995.2,+10.7,054,0120,1637323993,13.853 23,0013,0017,0995.3,+10.5,055,0121,1637324293,13.816 25,0011,0015,0995.2,+10.2,056,0116,1637324593,13.861 23,0014,0018,0995.3,+10.2,056,0119,1637324894,14.063 28,0014,0018,0995.5,+10.1,056,0129,1637325193,13.968 25,0013,0017,0995.1,+10.4,055,0144,1637325493,13.958 23,0011,0015,0995.2,+10.2,056,0131,1637325793,13.951 23,0012,0016,0995.5,+09.8,059,0123,1637326093,13.946 21,0012,0016,0995.1,+09.9,056,0120,1637326393,13.947 25,0012,0016,0995.3,+10.2,060,0115,1637326694,14.028 21,0011,0015,0995.3,+10.1,058,0121,1637326993,13.931 23,0013,0017,0995.3,+10.1,058,0112,1637327293,13.926 23,0014,0018,0995.1,+09.9,059,0115,1637327593,13.918 99,0012,0016,0995.0,+09.6,058,0127,1637327894,14.02 25,0012,0016,0995.2,+09.6,057,0124,1637328193,13.951 23,0012,0016,0995.2,+09.4,063,0120,1637328494,14.17 21,0012,0016,0995.3,+09.4,059,0114,1637328794,14.051 21,0013,0017,0995.2,+09.2,057,0131,1637329094,14.117 21,0014,0018,0995.0,+09.0,057,0112,1637329394,14.035 99,0013,0017,0995.3,+08.9,058,0115,1637329694,14.099 28,0013,0017,0995.0,+08.8,057,0114,1637329994,14.025 21,0015,0021,0995.0,+08.6,060,0122,1637330294,14.034 25,0013,0017,0995.3,+08.3,060,0139,1637330594,14.008 23,0012,0016,0995.3,+08.2,063,0112,1637330894,14.091 28,0012,0016,0995.2,+08.6,059,0127,1637331194,14.009 23,0012,0016,0994.9,+08.7,058,0129,1637331494,14.012 21,0010,0013,0995.2,+08.6,059,0113,1637331794,14.042 25,0011,0015,0995.2,+08.6,058,0128,1637332094,14.266 28,0011,0015,0995.1,+08.6,059,0128,1637332394,14.132 25,0011,0015,0995.0,+08.7,057,0123,1637332694,14.215 23,0011,0015,0995.3,+08.6,058,0126,1637332994,14.137 25,0010,0013,0995.2,+08.5,057,0119,1637333294,14.198 25,0010,0013,0995.1,+08.5,056,0112,1637333594,14.119 23,0009,0012,0995.1,+08.3,058,0127,1637333894,14.206 21,0010,0013,0995.2,+08.2,057,0120,1637334194,14.119 99,0012,0016,0995.1,+07.7,059,0119,1637334794,14.108 23,0012,0016,0995.0,+07.0,065,0131,1637335094,14.181 23,0016,0022,0995.5,+06.8,063,0106,1637335394,14.119 21,0014,0018,0994.9,+06.4,067,0105,1637335694,14.229 33,0015,0021,0995.2,+06.4,064,0129,1637335994,14.232 21,0013,0017,0995.1,+05.7,072,0120,1637336294,14.32 23,0016,0022,0995.4,+05.7,069,0122,1637336594,14.268 23,0015,0021,0995.6,+05.8,069,0136,1637336894,14.21 23,0016,0022,0995.5,+05.8,071,0126,1637337194,14.215 25,0016,0022,0995.4,+06.0,066,0117,1637337494,14.286 99,0014,0018,0995.3,+05.9,071,0139,1637337794,14.209 99,0014,0018,0995.2,+06.4,064,0136,1637338094,14.284 25,0015,0021,0995.5,+05.7,073,0115,1637338394,14.196 23,0015,0021,0995.5,+05.8,073,0116,1637338694,14.291 25,0014,0018,0995.4,+06.0,066,0127,1637338994,14.224 23,0014,0018,0995.1,+05.6,072,0122,1637339294,14.41 25,0014,0018,0995.3,+05.6,073,0124,1637339594,14.347 23,0016,0022,0995.0,+05.8,071,0121,1637339894,14.413 23,0014,0018,0995.1,+05.8,074,0115,1637340194,14.343 25,0017,0023,0995.1,+05.9,073,0106,1637340494,14.392 18,0018,0024,0995.2,+06.2,066,0129,1637340794,14.324 21,0016,0022,0995.1,+05.5,074,0111,1637341097,17.012 99,0018,0024,0995.0,+04.9,075,0146,1637341394,14.313 99,0022,0029,0995.0,+04.7,073,0118,1637341694,14.384 21,0016,0022,0994.9,+04.4,076,0140,1637341994,14.298 21,0017,0023,0994.8,+04.1,076,0146,1637342294,14.288 23,0017,0023,0994.8,+04.2,074,0142,1637342594,14.335 23,0018,0024,0994.7,+03.6,076,0126,1637342894,14.567 21,0021,0028,0994.9,+03.5,077,0150,1637343194,14.422 99,0018,0024,0994.8,+03.4,076,0109,1637343494,14.528 21,0018,0024,0994.6,+03.5,077,0122,1637343794,14.42 21,0020,0027,0994.7,+03.7,074,0140,1637344094,14.545 21,0017,0023,0994.5,+03.7,075,0111,1637344394,14.423 21,0019,0026,0994.7,+04.2,072,0124,1637344694,14.499 30,0021,0028,0994.6,+04.1,073,0114,1637344994,14.412 99,0021,0028,0994.7,+04.0,073,0121,1637345294,14.417 99,0024,0032,0994.7,+04.0,072,0119,1637345594,14.419 25,0024,0032,0994.6,+04.1,073,0128,1637345894,14.481 21,0022,0029,0994.6,+04.2,073,0117,1637346194,14.442 21,0024,0032,0994.5,+03.9,074,0141,1637346494,14.538 21,0022,0029,0994.5,+03.8,073,0108,1637346794,14.532 25,0019,0026,0994.8,+04.0,074,0133,1637347094,14.615 99,0021,0028,0994.5,+04.5,070,0115,1637347394,14.528 25,0017,0023,0994.8,+04.0,073,0124,1637347694,14.629 23,0015,0021,0994.8,+03.6,077,0117,1637347994,14.529 28,0020,0027,0994.7,+04.0,073,0130,1637348294,14.594 23,0019,0026,0994.6,+03.8,073,0131,1637348594,14.543 21,0027,0037,0994.4,+04.1,071,0123,1637348894,14.617 21,0019,0026,0994.5,+04.0,071,0126,1637349194,14.512 23,0015,0021,0994.3,+03.3,077,0130,1637349494,14.613 25,0015,0021,0994.6,+03.5,074,0099,1637349794,14.545 21,0017,0023,0994.4,+04.1,071,0106,1637350094,14.72 23,0016,0022,0994.5,+03.7,072,0107,1637350394,14.645 23,0019,0026,0994.8,+04.1,070,0111,1637350694,14.711 21,0018,0024,0994.8,+03.5,072,0136,1637350994,14.636 21,0022,0029,0994.7,+03.0,075,0121,1637351294,14.719 23,0021,0028,0994.6,+02.7,077,0132,1637351594,14.642 21,0015,0021,0994.6,+02.6,077,0121,1637351894,14.638 21,0017,0023,0994.6,+02.3,077,0124,1637352194,14.64 23,0017,0023,0994.7,+02.3,078,0117,1637352494,14.704 99,0017,0023,0994.6,+01.9,079,0117,1637352794,14.628 21,0016,0022,0994.8,+01.7,080,0135,1637353094,14.656 23,0022,0029,0994.8,+01.9,079,0105,1637353394,14.66 28,0023,0031,0994.1,+01.4,080,0134,1637353694,14.847 21,0021,0028,0994.1,+01.4,080,0144,1637353994,14.772 23,0026,0036,0994.2,+01.5,080,0130,1637354294,14.839 23,0022,0029,0994.1,+01.4,080,0104,1637354594,14.765 21,0019,0026,0994.5,+01.6,080,0139,1637354894,14.83 23,0016,0022,0994.3,+01.4,080,0130,1637355194,14.773 21,0013,0017,0994.0,+01.5,080,0133,1637355494,14.834 99,0016,0022,0994.0,+01.5,080,0126,1637355794,14.746 28,0014,0018,0993.9,+01.5,079,0138,1637356094,14.738 21,0012,0016,0994.0,+01.5,080,0123,1637356394,14.732 23,0013,0017,0994.2,+01.4,081,0111,1637356694,14.806 25,0014,0018,0994.0,+01.6,081,0124,1637356994,14.762 21,0020,0027,0993.8,+01.9,078,0118,1637357294,14.867 25,0028,0038,0994.0,+02.1,078,0103,1637357594,14.874 25,0026,0036,0994.1,+02.8,076,0144,1637357894,14.954 23,0028,0038,0994.0,+02.3,079,0127,1637358194,14.869 30,0021,0028,0994.0,+02.8,076,0114,1637358494,14.939 21,0017,0023,0994.1,+03.4,072,0135,1637358794,14.863 23,0015,0021,0994.0,+02.7,077,0132,1637359094,14.932 99,0014,0018,0994.0,+02.7,078,0116,1637359394,14.855 23,0015,0021,0994.0,+02.9,075,0112,1637359694,14.935 99,0014,0018,0993.8,+02.3,079,0112,1637359994,14.849 21,0014,0018,0994.1,+02.1,079,0115,1637360294,14.857 99,0016,0022,0993.7,+02.1,079,0116,1637360594,14.867 16,0017,0023,0993.5,+02.8,076,0130,1637360895,15.062 23,0016,0022,0994.0,+02.8,076,0114,1637361194,14.972 33,0018,0024,0993.6,+02.6,076,0115,1637361494,14.972 23,0017,0023,0993.4,+02.1,078,0109,1637361794,14.973 99,0021,0028,0993.4,+02.4,077,0101,1637362095,15.044 21,0022,0029,0993.2,+01.7,080,0117,1637362394,14.969 21,0035,0048,0993.4,+02.0,078,0125,1637362694,14.962 25,0038,0052,0993.6,+02.1,078,0112,1637362994,14.957 99,0034,0047,0993.6,+01.6,080,0144,1637363295,15.053 21,0021,0028,0993.4,+01.8,079,0121,1637363594,14.96 25,0021,0028,0993.3,+01.4,080,0105,1637363895,15.055 99,0027,0037,0993.3,+01.6,081,0110,1637364194,14.988 28,0029,0039,0993.7,+02.1,078,0136,1637364495,15.168 23,0028,0038,0993.7,+01.8,080,0148,1637364795,15.089 25,0027,0037,0993.7,+01.6,081,0104,1637365095,15.178 23,0025,0034,0993.6,+01.5,081,0111,1637365395,15.077 25,0022,0029,0993.4,+01.7,080,0131,1637365695,15.158 23,0021,0028,0993.7,+01.6,081,0111,1637365995,15.079 99,0015,0021,0993.0,+01.3,081,0120,1637366595,15.076 25,0014,0018,0993.2,+01.3,081,0114,1637366895,15.065 25,0013,0017,0993.0,+01.5,082,0126,1637367195,15.071 23,0014,0018,0993.2,+01.6,081,0111,1637367495,15.15 99,0020,0027,0993.0,+02.2,079,0120,1637367795,15.099 30,0021,0028,0993.3,+02.2,080,0127,1637368095,15.222 99,0038,0052,0993.3,+02.4,080,0113,1637368395,15.204 23,0020,0027,0993.1,+02.4,082,0104,1637368695,15.306 23,0017,0023,0993.2,+02.3,081,0121,1637368995,15.269 23,0015,0021,0993.0,+02.5,081,0122,1637369295,15.268 23,0016,0022,0993.0,+02.4,081,0130,1637369595,15.193 23,0015,0021,0992.8,+02.5,081,0120,1637369895,15.253 21,0015,0021,0992.8,+02.5,081,0132,1637370195,15.254 99,0016,0022,0992.8,+02.5,080,0112,1637370495,15.258 21,0016,0022,0992.7,+02.9,078,0107,1637370795,15.261 21,0017,0023,0992.9,+02.7,079,0134,1637371095,15.278 23,0017,0023,0992.3,+02.8,078,0125,1637371395,15.29 23,0017,0023,0992.6,+02.9,077,0130,1637371695,15.315 28,0017,0023,0992.6,+02.5,078,0136,1637371995,15.399 99,0018,0024,0992.5,+02.6,077,0118,1637372295,15.37 21,0017,0023,0992.4,+02.2,079,0148,1637372595,15.369 23,0018,0024,0992.6,+01.8,080,0117,1637372895,15.371 99,0020,0027,0992.1,+01.9,080,0131,1637373195,15.365 25,0020,0027,0992.5,+02.4,079,0125,1637373495,15.364 21,0016,0022,0992.5,+02.7,078,0118,1637373795,15.288 25,0017,0023,0992.3,+02.5,079,0126,1637374095,15.358 99,0017,0023,0992.4,+02.4,079,0123,1637374395,15.355 99,0016,0022,0992.3,+02.0,081,0105,1637374695,15.353 25,0018,0024,0992.2,+01.9,081,0125,1637374995,15.315 23,0018,0024,0992.3,+01.9,081,0132,1637375295,15.516 25,0021,0028,0992.4,+02.1,081,0113,1637375595,15.494 30,0020,0027,0992.2,+01.9,080,0136,1637375895,15.428 25,0019,0026,0992.1,+02.6,079,0151,1637376195,15.514 23,0019,0026,0992.4,+02.8,078,0129,1637376495,15.499 23,0018,0024,0992.3,+02.4,080,0135,1637376795,15.479 21,0018,0024,0992.3,+02.7,079,0119,1637377095,15.416 99,0018,0024,0992.2,+02.8,078,0107,1637377395,15.49 99,0019,0026,0992.0,+02.8,078,0142,1637377695,15.494 25,0016,0022,0991.9,+02.8,079,0138,1637377995,15.486 25,0018,0024,0992.0,+02.6,080,0118,1637378295,15.486 99,0017,0023,0992.1,+02.9,078,0120,1637378595,15.505 21,0016,0022,0992.2,+03.6,076,0115,1637379195,15.544 25,0017,0023,0992.1,+03.7,076,0126,1637379495,15.615 23,0016,0022,0992.3,+03.7,076,0120,1637379795,15.648 23,0016,0022,0992.4,+03.8,076,0133,1637380095,15.531 28,0017,0023,0992.2,+03.9,075,0133,1637380395,15.545 23,0018,0024,0992.6,+03.9,076,0127,1637380695,15.593 21,0018,0024,0992.3,+03.6,077,0116,1637380995,15.595 23,0017,0023,0992.6,+03.5,080,0123,1637381295,15.525 25,0016,0022,0992.5,+04.0,077,0102,1637381595,15.587 33,0017,0023,0992.3,+04.1,076,0142,1637381895,15.583 23,0016,0022,0992.1,+03.8,077,0120,1637382195,15.624 23,0014,0018,0992.7,+04.4,076,0122,1637382495,15.665 23,0013,0017,0992.6,+04.9,074,0128,1637382795,15.715 25,0013,0017,0992.5,+05.1,074,0120,1637383095,15.721 21,0012,0016,0992.6,+05.0,074,0128,1637383395,15.71 99,0013,0017,0992.5,+05.1,074,0128,1637383695,15.655 23,0013,0017,0992.6,+05.1,074,0100,1637383995,15.706 25,0014,0018,0992.3,+05.1,073,0125,1637384295,15.646 23,0014,0018,0992.3,+05.2,073,0137,1637384595,15.701 21,0012,0016,0992.5,+05.3,074,0117,1637384895,15.64 21,0012,0016,0992.2,+05.2,074,0129,1637385195,15.697 21,0015,0021,0992.2,+05.2,074,0134,1637385495,15.624 33,0013,0017,0992.2,+04.8,076,0120,1637385795,15.726 25,0013,0017,0992.5,+04.7,076,0138,1637386095,15.84 23,0014,0018,0992.3,+05.0,076,0149,1637386395,15.835 23,0011,0015,0992.7,+05.2,074,0131,1637386695,15.834 21,0012,0016,0992.4,+05.0,077,0116,1637386995,15.754 99,0014,0018,0992.6,+05.5,074,0112,1637387295,15.817 99,0019,0026,0992.6,+05.4,074,0131,1637387595,15.837 25,0014,0018,0992.6,+05.3,075,0114,1637387895,15.802 28,0015,0021,0992.7,+05.3,076,0124,1637388195,15.735 25,0013,0017,0992.6,+05.3,076,0119,1637388495,15.79 28,0014,0018,0992.8,+05.5,075,0131,1637388795,15.819 18,0013,0017,0993.0,+05.6,076,0122,1637389095,15.718 25,0018,0024,0992.7,+05.9,074,0131,1637389395,15.805 99,0016,0022,0992.9,+06.2,073,0138,1637389695,15.942 23,0014,0018,0992.6,+06.6,072,0119,1637389995,15.928 99,0018,0024,0992.8,+06.6,074,0120,1637390295,15.854 25,0013,0017,0992.8,+07.0,072,0114,1637390595,15.91 21,0018,0024,0992.6,+07.2,074,0130,1637390895,15.914 21,0015,0021,0992.7,+07.4,071,0140,1637391195,15.904 23,0013,0017,0992.6,+07.4,070,0115,1637391495,15.917 23,0015,0021,0992.7,+07.4,070,0127,1637391795,15.913 21,0012,0016,0992.6,+07.4,070,0118,1637392095,15.905 21,0012,0016,0992.5,+07.5,072,0135,1637392395,15.833 18,0010,0013,0992.3,+07.8,070,0121,1637392695,15.883 23,0011,0015,0992.4,+08.3,069,0110,1637392995,15.951 99,0009,0012,0992.6,+09.5,066,0143,1637393595,15.943 21,0011,0015,0992.4,+09.9,065,0129,1637393896,16.001 21,0010,0013,0992.6,+10.3,063,0129,1637394195,15.998 21,0009,0012,0992.9,+10.4,064,0116,1637394495,15.921 25,0008,0011,0992.9,+10.3,064,0125,1637394795,15.917 21,0018,0024,0992.7,+10.4,064,0131,1637395095,15.981 21,0013,0017,0992.7,+10.5,063,0122,1637395395,15.905 21,0009,0012,0992.6,+10.7,065,0124,1637395695,15.96 23,0010,0013,0993.0,+10.4,063,0142,1637395995,15.897 23,0010,0013,0992.5,+11.0,062,0132,1637396295,15.977 21,0010,0013,0992.6,+11.1,063,0119,1637396595,15.995 21,0010,0013,0992.6,+11.0,060,0131,1637396896,16.106 23,0010,0013,0992.7,+11.1,061,0124,1637397196,16.027 21,0010,0013,0992.6,+11.5,062,0110,1637397496,16.115 21,0009,0012,0992.7,+11.8,057,0128,1637397796,16.09 23,0010,0013,0992.9,+12.8,058,0135,1637398096,16 23,0009,0012,0992.6,+12.1,058,0126,1637398396,16.08 21,0009,0012,0992.4,+12.2,057,0100,1637398696,16.083 21,0009,0012,0992.4,+12.4,056,0132,1637398996,16.063 23,0009,0012,0992.7,+12.4,058,0128,1637399295,15.996 21,0008,0011,0992.5,+12.2,057,0125,1637399596,16.067 21,0008,0011,0992.6,+12.2,058,0117,1637399896,16.067 21,0009,0012,0992.2,+12.1,056,0135,1637400196,16.084 21,0008,0011,0992.3,+12.4,057,0122,1637400496,16.096 18,0009,0012,0992.3,+12.5,057,0111,1637400796,16.179 25,0009,0012,0992.1,+13.0,057,0121,1637401096,16.115 25,0009,0012,0992.1,+13.8,055,0113,1637401396,16.097 99,0011,0015,0992.1,+13.1,055,0113,1637401696,16.167 99,0011,0015,0992.2,+13.2,056,0107,1637401996,16.164 21,0009,0012,0992.0,+13.6,054,0126,1637402296,16.151 21,0009,0012,0992.1,+13.9,055,0130,1637402596,16.081 16,0008,0011,0992.1,+13.9,055,0140,1637402896,16.166 21,0007,0010,0991.9,+13.6,054,0121,1637403196,16.154 28,0008,0011,0991.7,+13.2,056,0122,1637404096,16.223 21,0010,0013,0991.8,+13.0,056,0105,1637404396,16.266 23,0010,0013,0991.9,+13.1,058,0117,1637404696,16.262 18,0009,0012,0991.6,+12.8,058,0108,1637404996,16.17 23,0010,0013,0991.6,+12.8,057,0116,1637405296,16.172 21,0009,0012,0991.7,+13.2,055,0134,1637405596,16.267 23,0010,0013,0991.4,+13.1,057,0137,1637405896,16.185 21,0009,0012,0991.4,+13.2,056,0125,1637406196,16.228 23,0010,0013,0991.5,+13.6,057,0138,1637406496,16.269 21,0009,0012,0991.6,+14.0,055,0127,1637406796,16.222 25,0009,0012,0991.8,+13.6,055,0123,1637407096,16.149 23,0009,0012,0991.9,+13.8,055,0112,1637407396,16.175 18,0009,0012,0991.6,+14.0,055,0123,1637407696,16.277 18,0011,0015,0991.5,+14.3,053,0125,1637407996,16.293 18,0019,0026,0991.6,+14.0,053,0143,1637408296,16.271 23,0010,0013,0991.3,+14.0,053,0111,1637408596,16.341 99,0009,0012,0991.4,+13.7,054,0116,1637408896,16.257 28,0011,0015,0991.3,+13.4,055,0133,1637409196,16.245 25,0011,0015,0991.3,+13.3,056,0103,1637409496,16.319 18,0007,0010,0991.1,+13.0,057,0117,1637409796,16.306 99,0008,0011,0991.2,+13.2,056,0144,1637410096,16.324 21,0009,0012,0991.3,+13.5,055,0115,1637410396,16.219 21,0008,0011,0991.4,+13.9,055,0123,1637410996,16.322 21,0007,0010,0991.3,+13.9,054,0106,1637411296,16.436 21,0008,0011,0991.0,+14.1,054,0114,1637411596,16.36 99,0009,0012,0991.4,+13.9,056,0113,1637411896,16.406 18,0008,0011,0991.1,+13.9,054,0110,1637412196,16.41 21,0008,0011,0990.9,+14.0,054,0100,1637412796,16.396 23,0009,0012,0991.0,+13.9,054,0119,1637413096,16.392 18,0009,0012,0991.1,+13.7,056,0127,1637413396,16.416 21,0008,0011,0990.9,+14.0,054,0132,1637413996,16.388 33,0008,0011,0991.0,+13.9,055,0120,1637414296,16.369 21,0008,0011,0991.0,+14.0,054,0122,1637414596,16.408 18,0007,0010,0991.1,+14.0,055,0130,1637414896,16.429 18,0009,0012,0991.2,+13.8,055,0129,1637415196,16.506 18,0008,0011,0991.0,+13.6,056,0137,1637415496,16.504 23,0008,0011,0991.3,+13.6,055,0131,1637415796,16.421 21,0009,0012,0991.1,+13.3,056,0136,1637416096,16.489 11,0008,0011,0990.9,+12.9,057,0135,1637416396,16.487 21,0012,0016,0991.1,+13.0,057,0143,1637416696,16.485 18,0009,0012,0990.9,+12.6,058,0122,1637416996,16.4 21,0009,0012,0991.1,+12.5,059,0117,1637417296,16.471 18,0011,0015,0991.4,+12.0,061,0140,1637417596,16.468 23,0011,0015,0991.1,+11.3,063,0104,1637418196,16.415 18,0013,0017,0991.3,+10.9,065,0133,1637418496,16.605 18,0012,0016,0991.5,+10.9,065,0125,1637418796,16.601 18,0009,0012,0991.4,+09.9,068,0135,1637419096,16.528 99,0012,0016,0991.2,+09.5,069,0135,1637419396,16.595 18,0016,0022,0991.4,+09.5,070,0126,1637419696,16.583 21,0025,0034,0991.6,+09.0,071,0142,1637419996,16.569 21,0014,0018,0991.4,+09.0,072,0117,1637420296,16.486 18,0012,0016,0991.4,+09.0,071,0121,1637420596,16.59 25,0012,0016,0991.7,+08.7,073,0132,1637420896,16.567 21,0013,0017,0991.6,+08.2,074,0122,1637421496,16.56 21,0024,0032,0991.5,+07.8,075,0128,1637421796,16.589 23,0022,0029,0991.5,+07.7,075,0132,1637422096,16.7 23,0020,0027,0991.8,+07.7,075,0109,1637422396,16.611 18,0016,0022,0991.6,+07.5,076,0115,1637422696,16.695 23,0015,0021,0991.6,+07.3,076,0135,1637422996,16.687 23,0013,0017,0991.7,+06.8,077,0122,1637423296,16.676 21,0014,0018,0991.6,+07.6,075,0147,1637423596,16.623 21,0015,0021,0992.0,+08.1,074,0116,1637423896,16.665 21,0015,0021,0991.9,+07.7,074,0114,1637424196,16.656 25,0015,0021,0991.9,+07.5,076,0123,1637424496,16.67 23,0014,0018,0991.7,+06.7,077,0126,1637424796,16.581 25,0014,0018,0992.3,+06.7,079,0132,1637425096,16.661 18,0015,0021,0992.3,+06.7,079,0130,1637425396,16.679 18,0015,0021,0992.2,+06.9,078,0137,1637425696,16.725 99,0016,0022,0992.3,+07.2,078,0110,1637425996,16.779 23,0014,0018,0992.0,+07.1,078,0126,1637426296,16.778 25,0018,0024,0992.3,+07.1,077,0127,1637426596,16.775 21,0015,0021,0992.1,+07.1,079,0125,1637426896,16.7 18,0017,0023,0992.3,+06.8,078,0120,1637427196,16.771 21,0020,0027,0992.5,+06.8,079,0109,1637427496,16.778 18,0020,0027,0992.0,+06.4,078,0114,1637427796,16.752 18,0015,0021,0992.3,+06.0,079,0128,1637428096,16.676 18,0016,0022,0992.0,+05.5,080,0117,1637428696,16.736 99,0021,0028,0992.5,+06.5,079,0120,1637428996,16.776 16,0040,0054,0992.6,+07.2,076,0102,1637429596,16.885 23,0020,0027,0992.4,+06.7,077,0117,1637429896,16.863 13,0014,0018,0992.3,+05.9,079,0125,1637430496,16.803 23,0015,0021,0992.4,+05.9,080,0120,1637430796,16.855 21,0034,0047,0992.1,+05.2,082,0137,1637431396,16.788 23,0020,0027,0991.9,+05.5,081,0131,1637431696,16.847 18,0014,0018,0992.1,+05.5,082,0121,1637431996,16.872 23,0016,0022,0992.1,+05.3,082,0143,1637432296,16.847 23,0014,0018,0992.1,+04.7,082,0114,1637432596,16.881 21,0011,0015,0991.8,+04.7,082,0142,1637432896,16.979 21,0012,0016,0991.8,+03.9,081,0113,1637433196,16.973 21,0010,0013,0992.0,+04.0,083,0163,1637433496,16.896 21,0012,0016,0991.9,+04.6,083,0135,1637433797,17.004 23,0013,0017,0992.0,+04.3,083,0128,1637434096,16.986 18,0013,0017,0991.9,+04.7,084,0124,1637434396,16.957 21,0013,0017,0992.3,+04.9,084,0101,1637434696,16.886 21,0014,0018,0992.1,+05.2,083,0109,1637434996,16.951 21,0044,0059,0992.1,+06.4,081,0146,1637435296,16.957 23,0020,0027,0992.3,+06.7,080,0138,1637435596,16.947 18,0018,0024,0992.6,+06.2,080,0126,1637435896,16.868 18,0015,0021,0992.5,+05.0,082,0138,1637436196,16.977 25,0014,0018,0992.6,+05.4,083,0122,1637436497,17.093 18,0013,0017,0992.6,+06.7,082,0120,1637436797,17.071 23,0014,0018,0992.5,+05.7,083,0128,1637437097,17.079 99,0020,0027,0992.6,+05.5,083,0101,1637437397,17.076 21,0016,0022,0992.6,+05.8,081,0111,1637437697,17.075 21,0013,0017,0992.5,+05.5,084,0114,1637437996,16.996 21,0013,0017,0992.5,+05.4,082,0112,1637438297,17.06 21,0013,0017,0992.6,+04.9,083,0115,1637438597,17.058 09,0014,0018,0992.6,+05.0,083,0127,1637438897,17.072 23,0016,0022,0993.0,+04.8,084,0130,1637439196,16.998 18,0017,0023,0992.8,+04.1,084,0117,1637439797,17.093 18,0014,0018,0993.0,+05.8,086,0130,1637440097,17.193 99,0040,0054,0993.0,+04.9,083,0134,1637440397,17.146 99,0026,0036,0992.8,+04.3,083,0127,1637440697,17.181 18,0027,0037,0992.9,+05.4,083,0116,1637440997,17.189 99,0026,0036,0993.1,+05.4,084,0124,1637441297,17.184 30,0018,0024,0993.0,+05.9,083,0121,1637441597,17.105 21,0015,0021,0993.2,+06.3,081,0129,1637441897,17.171 99,0013,0017,0993.4,+06.7,080,0104,1637442197,17.168 18,0015,0021,0993.5,+06.6,080,0118,1637442497,17.103 25,0017,0023,0993.3,+06.0,080,0119,1637442797,17.169 21,0015,0021,0992.9,+05.3,080,0117,1637443097,17.15 21,0014,0018,0993.0,+06.6,080,0117,1637443397,17.208 23,0015,0021,0993.0,+05.6,082,0150,1637443697,17.222 99,0014,0018,0993.1,+05.3,083,0119,1637443997,17.291 18,0013,0017,0993.3,+04.9,083,0140,1637444297,17.289 23,0015,0021,0993.2,+05.2,083,0125,1637444597,17.285 21,0014,0018,0993.3,+05.0,083,0119,1637444897,17.225 23,0014,0018,0993.3,+06.3,081,0154,1637445197,17.28 21,0017,0023,0993.6,+06.1,080,0137,1637446097,17.264 21,0016,0022,0993.2,+06.2,080,0100,1637446397,17.261 18,0014,0018,0993.2,+06.4,079,0138,1637446697,17.253 21,0014,0018,0993.5,+06.2,079,0092,1637446997,17.211 18,0014,0018,0993.4,+06.3,079,0141,1637447297,17.393 25,0014,0018,0993.4,+06.5,078,0146,1637447597,17.39 18,0012,0016,0993.5,+06.6,077,0115,1637447897,17.383 21,0013,0017,0993.3,+06.4,078,0134,1637448197,17.322 21,0014,0018,0993.3,+06.2,078,0130,1637448497,17.373 23,0014,0018,0993.3,+06.5,077,0112,1637448797,17.362 23,0014,0018,0993.7,+05.8,079,0108,1637449097,17.397 21,0016,0022,0993.6,+05.8,079,0126,1637449397,17.297 18,0015,0021,0993.3,+05.2,081,0126,1637449697,17.353 18,0014,0018,0993.3,+05.0,081,0100,1637449997,17.364 25,0015,0021,0993.2,+04.7,082,0121,1637450297,17.288 21,0014,0018,0993.2,+04.3,083,0122,1637450597,17.329 25,0013,0017,0993.3,+04.0,082,0119,1637450897,17.5 18,0041,0055,0993.1,+03.9,084,0128,1637451197,17.493 18,0020,0027,0993.0,+03.4,084,0138,1637451497,17.432 21,0016,0022,0992.9,+03.6,084,0114,1637451797,17.499 21,0030,0042,0993.1,+03.9,084,0118,1637452097,17.492 18,0017,0023,0992.7,+03.6,082,0122,1637452397,17.516 21,0015,0021,0992.8,+03.4,083,0120,1637452697,17.418 21,0028,0038,0992.9,+03.4,084,0133,1637453297,17.474 18,0014,0018,0992.8,+02.8,084,0134,1637453597,17.471 23,0036,0049,0992.8,+03.1,085,0119,1637453897,17.415 21,0028,0038,0992.9,+02.9,085,0124,1637454197,17.503 99,0020,0027,0992.9,+03.2,086,0137,1637454497,17.612 21,0014,0018,0992.9,+02.5,084,0140,1637454797,17.609 21,0016,0022,0992.7,+02.5,085,0101,1637455097,17.599 99,0016,0022,0992.7,+02.6,085,0130,1637455397,17.596 25,0026,0036,0992.8,+02.6,085,0133,1637455697,17.608 23,0016,0022,0992.8,+02.3,085,0124,1637455997,17.527 99,0016,0022,0992.9,+02.3,086,0119,1637456297,17.589 99,0015,0021,0992.5,+02.0,085,0136,1637456597,17.586 99,0017,0023,0992.9,+02.2,086,0140,1637456897,17.583 21,0016,0022,0992.6,+02.1,085,0119,1637457197,17.505 23,0016,0022,0992.8,+02.2,086,0101,1637457497,17.578 23,0016,0022,0992.5,+02.1,086,0131,1637457797,17.61 21,0017,0023,0992.5,+02.0,085,0126,1637458097,17.728 99,0017,0023,0992.6,+02.1,086,0120,1637458397,17.649 21,0017,0023,0992.6,+01.9,086,0127,1637458997,17.719 30,0025,0034,0992.5,+01.8,087,0112,1637459597,17.709 21,0030,0042,0992.8,+02.3,088,0125,1637459897,17.702 18,0033,0045,0992.7,+01.9,087,0139,1637460197,17.706 21,0023,0031,0992.4,+01.6,086,0128,1637460497,17.614 16,0018,0024,0992.5,+01.9,086,0134,1637460797,17.696 23,0016,0022,0992.5,+01.8,087,0124,1637461097,17.696 23,0018,0024,0992.4,+01.9,087,0113,1637461397,17.747 21,0017,0023,0992.5,+01.7,087,0119,1637461697,17.769 23,0017,0023,0992.2,+01.6,086,0121,1637461997,17.831 23,0015,0021,0992.2,+01.7,086,0118,1637462297,17.829 21,0018,0024,0992.4,+02.1,088,0119,1637462597,17.832 21,0014,0018,0992.2,+01.2,086,0112,1637462897,17.754 21,0017,0023,0992.4,+01.5,086,0148,1637463197,17.824 23,0015,0021,0992.2,+01.5,086,0115,1637463497,17.846 21,0016,0022,0992.1,+01.2,086,0140,1637463797,17.818 21,0014,0018,0992.3,+01.2,087,0122,1637464097,17.753 21,0015,0021,0992.2,+01.6,086,0137,1637464397,17.839 21,0016,0022,0992.1,+01.0,086,0127,1637464697,17.815 13,0014,0018,0992.5,+01.0,086,0131,1637464997,17.854 23,0014,0018,0992.1,+00.7,085,0120,1637465297,17.954 21,0018,0024,0991.9,+01.1,087,0127,1637465597,17.952 23,0014,0018,0992.2,+00.7,085,0118,1637465897,17.939 23,0014,0018,0992.2,+00.8,086,0122,1637466197,17.877 23,0015,0021,0992.1,+00.7,085,0109,1637466497,17.937 21,0014,0018,0991.9,+00.7,086,0122,1637466797,17.932 99,0016,0022,0992.0,+00.6,086,0129,1637467097,17.941 33,0014,0018,0991.9,+00.6,086,0132,1637467397,17.868 23,0016,0022,0992.3,+00.5,086,0132,1637467997,17.933 13,0020,0027,0992.3,+00.5,086,0135,1637468297,17.93 28,0023,0031,0992.0,+00.2,087,0105,1637468597,17.889 28,0023,0031,0992.1,+00.3,087,0129,1637468898,18.075 25,0023,0031,0992.0,+00.3,086,0122,1637469198,18.066 23,0023,0031,0992.1,+00.4,086,0140,1637469497,17.999 21,0023,0031,0991.9,+00.2,086,0136,1637469798,18.056 21,0023,0031,0992.0,+00.3,086,0114,1637470098,18.062 23,0022,0029,0991.7,+00.5,086,0114,1637470398,18.063 25,0025,0034,0991.9,+00.2,086,0118,1637470697,17.996 25,0024,0032,0992.0,+00.2,086,0130,1637470998,18.065 28,0024,0032,0992.0,+00.3,087,0123,1637471298,18.047 99,0026,0036,0992.0,+00.5,087,0130,1637471598,18.059 21,0024,0032,0992.2,+00.5,087,0130,1637471897,17.991 23,0032,0044,0992.2,+01.0,088,0122,1637472198,18.086 25,0031,0043,0992.3,+00.9,088,0120,1637472498,18.205 23,0027,0037,0992.2,+00.9,087,0133,1637472798,18.184 23,0029,0039,0992.2,+01.2,088,0119,1637473098,18.206 25,0027,0037,0992.3,+01.4,088,0119,1637473398,18.18 23,0023,0031,0992.4,+01.2,088,0118,1637473698,18.171 25,0036,0049,0992.5,+03.0,091,0130,1637474298,18.159 23,0033,0045,0992.6,+02.3,088,0135,1637474598,18.168 28,0034,0047,0992.5,+02.8,090,0111,1637474898,18.164 25,0047,0064,0992.6,+03.5,091,0117,1637475198,18.084 28,0032,0044,0992.6,+03.3,090,0111,1637475498,18.153 23,0038,0052,0992.8,+04.1,091,0135,1637475798,18.206 23,0036,0049,0992.8,+04.1,092,0118,1637476098,18.311 21,0034,0047,0992.8,+04.6,092,0110,1637476398,18.235 23,0034,0047,0992.8,+04.8,092,0121,1637476698,18.291 28,0032,0044,0992.9,+05.0,092,0118,1637476998,18.289 25,0033,0045,0992.7,+05.1,091,0118,1637477298,18.3 99,0034,0047,0992.9,+05.3,091,0139,1637477598,18.21 21,0031,0043,0992.5,+05.3,091,0130,1637477898,18.284 21,0030,0042,0992.6,+05.4,090,0133,1637478198,18.267 99,0030,0042,0992.8,+05.7,090,0140,1637478498,18.192 25,0029,0039,0992.6,+05.8,089,0113,1637478798,18.257 16,0028,0038,0992.7,+05.9,089,0135,1637479098,18.264 30,0028,0038,0992.4,+06.1,088,0107,1637479398,18.298 23,0028,0038,0992.6,+06.6,089,0129,1637479698,18.317 30,0027,0037,0992.5,+06.5,087,0146,1637479998,18.373 25,0027,0037,0992.5,+06.7,087,0113,1637480298,18.383 25,0027,0037,0992.8,+07.0,086,0145,1637480598,18.38 23,0024,0032,0992.5,+07.1,084,0127,1637480898,18.312 23,0024,0032,0992.3,+07.2,084,0124,1637481198,18.375 25,0025,0034,0992.4,+07.4,084,0130,1637481498,18.312 21,0022,0029,0992.4,+07.6,084,0127,1637481798,18.377 21,0023,0031,0992.3,+07.9,081,0121,1637482098,18.28 23,0021,0028,0992.4,+08.4,080,0118,1637482398,18.355 25,0020,0027,0992.7,+08.5,078,0126,1637482698,18.282 21,0019,0026,0992.3,+08.6,077,0124,1637482998,18.376 21,0019,0026,0992.6,+08.8,076,0117,1637483298,18.422 23,0018,0024,0992.6,+08.8,077,0119,1637483598,18.487 23,0019,0026,0992.3,+09.3,075,0124,1637483898,18.495 25,0018,0024,0992.2,+09.1,075,0111,1637484198,18.471 28,0019,0026,0992.0,+09.2,075,0127,1637484498,18.483 23,0018,0024,0992.2,+09.3,075,0128,1637484798,18.482 21,0019,0026,0992.0,+09.5,075,0125,1637485098,18.481 99,0020,0027,0991.5,+09.8,074,0134,1637485698,18.383 25,0020,0027,0991.9,+10.4,073,0131,1637485998,18.452 21,0020,0027,0991.4,+10.2,074,0119,1637486298,18.358 23,0019,0026,0991.4,+10.7,073,0136,1637486598,18.402 25,0018,0024,0991.4,+10.9,071,0131,1637486898,18.592 21,0018,0024,0991.5,+11.0,071,0112,1637487198,18.597 23,0016,0022,0991.3,+10.9,071,0145,1637487498,18.577 25,0018,0024,0991.1,+11.1,070,0134,1637487798,18.496 23,0019,0026,0991.1,+11.2,070,0125,1637488098,18.567 21,0020,0027,0990.9,+11.3,069,0130,1637488398,18.55 18,0018,0024,0991.0,+11.5,068,0124,1637488698,18.564 25,0018,0024,0991.2,+11.9,067,0126,1637488998,18.486 25,0018,0024,0990.9,+11.7,067,0126,1637489298,18.543 21,0018,0024,0991.0,+12.2,067,0122,1637489598,18.549 99,0016,0022,0990.9,+12.6,065,0134,1637489898,18.525 21,0014,0018,0990.7,+12.3,063,0151,1637490198,18.496 21,0014,0018,0990.5,+12.3,063,0133,1637490498,18.67 23,0014,0018,0990.5,+12.2,062,0126,1637490798,18.663 21,0013,0017,0990.5,+12.5,061,0112,1637491098,18.664 23,0013,0017,0990.3,+12.5,062,0121,1637491398,18.589 21,0015,0021,0990.3,+12.5,061,0132,1637491698,18.655 21,0011,0015,0990.2,+12.9,060,0121,1637491998,18.653 25,0010,0013,0990.3,+13.0,059,0119,1637492298,18.564 21,0011,0015,0990.1,+13.2,058,0109,1637492898,18.641 21,0010,0013,0990.0,+13.3,058,0128,1637493198,18.632 18,0009,0012,0989.8,+13.5,058,0130,1637493498,18.548 21,0009,0012,0989.7,+13.3,058,0116,1637493798,18.64 21,0010,0013,0990.0,+13.5,058,0124,1637494098,18.76 23,0010,0013,0989.8,+13.6,057,0109,1637494398,18.758 23,0010,0013,0989.8,+13.9,058,0114,1637494698,18.679 21,0010,0013,0989.5,+13.8,057,0106,1637494998,18.766 23,0009,0012,0989.7,+13.5,059,0145,1637495298,18.739 18,0009,0012,0989.5,+13.6,058,0118,1637495898,18.717 21,0009,0012,0989.5,+13.6,058,0135,1637496198,18.725 21,0010,0013,0989.7,+13.8,058,0145,1637496498,18.704 23,0010,0013,0989.5,+13.8,057,0118,1637496798,18.639 21,0010,0013,0989.3,+13.6,057,0098,1637497098,18.69 18,0009,0012,0989.6,+13.8,057,0120,1637497398,18.734 21,0010,0013,0989.4,+14.0,057,0127,1637497698,18.84 23,0009,0012,0989.4,+13.8,057,0120,1637497998,18.769 99,0009,0012,0989.3,+13.8,057,0121,1637498298,18.822 23,0010,0013,0989.0,+13.7,058,0111,1637498598,18.825 23,0011,0015,0988.7,+13.7,057,0111,1637499198,18.842 30,0009,0012,0988.9,+13.6,058,0125,1637499498,18.806 25,0013,0017,0988.9,+13.8,057,0114,1637499798,18.73 23,0011,0015,0988.8,+13.8,056,0130,1637500098,18.727 23,0009,0012,0988.8,+13.9,056,0128,1637500698,18.796 21,0010,0013,0988.9,+13.9,056,0123,1637500998,18.81 21,0010,0013,0988.6,+13.6,057,0120,1637501298,18.846 21,0009,0012,0988.8,+13.7,056,0131,1637501598,18.915 23,0007,0010,0988.7,+13.5,057,0138,1637501898,18.902 21,0006,0008,0988.4,+13.6,055,0125,1637502198,18.825 18,0007,0010,0988.4,+13.3,057,0112,1637502498,18.903 18,0007,0010,0988.5,+13.3,056,0113,1637502798,18.947 21,0006,0008,0988.5,+13.1,057,0126,1637503098,18.887 23,0006,0008,0988.3,+13.1,057,0115,1637503398,18.8 18,0006,0008,0988.4,+12.8,058,0133,1637503698,18.789 23,0007,0010,0988.5,+12.7,058,0119,1637503998,18.896 21,0007,0010,0988.4,+12.3,059,0129,1637504298,18.881 23,0007,0010,0988.5,+12.2,060,0114,1637504598,18.857 25,0007,0010,0988.4,+11.5,062,0124,1637504899,19.029 21,0008,0011,0988.3,+11.3,062,0120,1637505198,18.923 23,0009,0012,0988.6,+11.0,063,0114,1637505498,18.922 21,0010,0013,0988.5,+11.0,063,0106,1637505798,18.91 21,0012,0016,0988.4,+10.7,064,0134,1637506098,18.981 23,0010,0013,0988.5,+09.8,067,0123,1637506398,18.984 23,0011,0015,0988.3,+09.4,068,0118,1637506699,19.002 25,0013,0017,0988.3,+09.4,068,0119,1637506998,18.896 21,0018,0024,0988.6,+09.5,067,0132,1637507298,18.973 23,0016,0022,0988.6,+09.1,069,0101,1637507598,18.956 21,0019,0026,0988.4,+08.7,070,0120,1637507898,18.884 23,0019,0026,0988.2,+08.6,070,0129,1637508198,18.98 25,0023,0031,0988.4,+08.4,071,0123,1637508499,19.113 21,0021,0028,0988.2,+08.1,072,0118,1637508799,19.008 23,0025,0034,0988.4,+08.0,073,0137,1637509099,19.007 21,0023,0031,0988.3,+08.6,071,0125,1637509399,19.078 23,0023,0031,0988.3,+08.2,072,0123,1637509699,19.074 23,0021,0028,0988.2,+07.9,073,0121,1637509999,19.077 21,0020,0027,0988.1,+07.3,075,0117,1637510298,18.991 25,0022,0029,0988.2,+07.7,073,0132,1637510899,19.055 25,0021,0028,0988.4,+07.2,075,0133,1637511199,19.078 21,0022,0029,0988.2,+07.4,074,0128,1637511499,19.045 23,0021,0028,0988.1,+07.4,075,0127,1637511799,19.085 21,0022,0029,0988.6,+07.3,076,0139,1637512099,19.193 21,0022,0029,0988.4,+06.6,077,0137,1637512399,19.096 21,0022,0029,0988.5,+06.5,077,0115,1637512699,19.176 21,0021,0028,0988.1,+05.9,078,0140,1637512999,19.167 25,0021,0028,0988.0,+05.5,080,0104,1637513599,19.098 21,0025,0034,0988.3,+05.3,081,0125,1637513899,19.157 21,0029,0039,0987.8,+05.4,081,0135,1637514199,19.147 28,0034,0047,0988.2,+05.4,082,0118,1637514502,22.111 25,0038,0052,0988.4,+06.4,080,0126,1637514799,19.084 18,0042,0057,0988.3,+06.8,080,0120,1637515099,19.144 21,0042,0057,0987.8,+06.9,080,0117,1637515399,19.174 21,0042,0057,0988.2,+06.9,079,0120,1637515699,19.226 28,0042,0057,0988.0,+06.9,079,0136,1637515999,19.281 21,0042,0057,0988.2,+06.8,079,0132,1637516299,19.29 23,0042,0057,0988.0,+07.3,078,0117,1637516599,19.281 99,0046,0063,0988.1,+07.2,078,0114,1637516899,19.305 18,0047,0064,0988.3,+07.2,078,0134,1637517199,19.275 21,0051,0069,0988.0,+06.9,079,0131,1637517499,19.272 21,0051,0069,0987.9,+06.9,079,0122,1637517799,19.343 18,0055,0074,0988.2,+06.7,079,0109,1637518099,19.196 23,0054,0073,0988.1,+06.6,079,0120,1637518399,19.248 21,0055,0074,0987.8,+06.2,080,0132,1637518699,19.235 23,0054,0073,0987.9,+06.4,080,0133,1637518999,19.274 21,0061,0081,0987.9,+06.2,080,0130,1637519299,19.318 99,0051,0069,0987.7,+05.7,081,0143,1637519599,19.378 23,0053,0071,0987.8,+05.4,082,0130,1637519899,19.368 28,0049,0066,0987.9,+05.5,082,0113,1637520199,19.304 21,0046,0063,0987.9,+05.5,083,0120,1637520499,19.364 23,0043,0058,0987.6,+06.0,080,0112,1637520799,19.369 21,0039,0053,0987.8,+05.7,081,0148,1637521099,19.363 21,0041,0055,0987.8,+05.4,081,0130,1637521399,19.282 21,0040,0054,0987.8,+05.6,081,0126,1637521699,19.341 23,0041,0055,0987.6,+05.7,081,0104,1637521999,19.353 21,0038,0052,0987.9,+05.5,081,0118,1637522299,19.339 23,0041,0055,0988.0,+05.5,081,0119,1637522599,19.302 21,0045,0060,0988.0,+05.9,080,0110,1637522899,19.483 21,0045,0060,0988.1,+05.9,081,0118,1637523199,19.481 99,0047,0064,0988.2,+06.0,080,0112,1637523499,19.476 21,0049,0066,0987.9,+06.4,080,0136,1637523799,19.396 23,0049,0066,0987.9,+06.0,080,0143,1637524099,19.465 23,0050,0068,0988.3,+06.6,079,0126,1637524399,19.459 21,0044,0059,0988.0,+06.6,079,0135,1637524999,19.39 25,0046,0063,0988.1,+06.9,078,0115,1637525299,19.444 23,0045,0060,0987.9,+05.8,080,0131,1637525899,19.435 99,0054,0073,0988.3,+05.9,080,0156,1637526799,19.583 21,0054,0073,0987.8,+05.6,081,0126,1637527099,19.496 21,0051,0069,0987.7,+04.8,083,0139,1637527399,19.563 21,0057,0076,0988.1,+05.2,083,0121,1637527699,19.569 21,0053,0071,0988.1,+04.7,082,0126,1637527999,19.573 99,0063,0086,0987.8,+05.0,083,0111,1637528599,19.56 25,0064,0087,0987.6,+04.8,083,0130,1637528899,19.547 21,0062,0085,0987.9,+04.7,084,0136,1637529199,19.478 21,0066,0090,0987.5,+04.9,083,0122,1637529499,19.546 21,0061,0081,0987.5,+04.8,084,0110,1637529799,19.58 99,0062,0085,0987.8,+04.9,084,0123,1637530099,19.611 21,0062,0085,0987.6,+05.0,082,0132,1637530399,19.674 18,0059,0079,0987.6,+04.4,084,0126,1637530699,19.68 25,0060,0080,0987.7,+04.6,084,0122,1637530999,19.675 21,0059,0079,0987.6,+05.0,083,0147,1637531299,19.614 25,0058,0078,0987.6,+04.6,084,0128,1637531599,19.664 21,0054,0073,0987.5,+04.5,083,0138,1637531899,19.661 21,0060,0080,0987.7,+04.5,084,0126,1637532199,19.598 23,0061,0081,0987.7,+04.6,083,0147,1637532499,19.591 21,0059,0079,0987.6,+04.1,085,0117,1637532799,19.645 23,0061,0081,0987.4,+04.4,084,0119,1637533099,19.653 21,0057,0076,0987.6,+04.1,084,0144,1637533399,19.686 28,0056,0075,0987.7,+04.6,083,0118,1637533699,19.794 21,0057,0076,0987.7,+04.1,083,0125,1637533999,19.793 23,0054,0073,0987.6,+04.2,084,0117,1637534299,19.806 18,0054,0073,0987.5,+03.7,084,0121,1637534599,19.733 23,0051,0069,0987.4,+03.4,084,0130,1637534899,19.809 21,0046,0063,0987.1,+03.2,083,0137,1637535199,19.798 23,0041,0055,0987.5,+04.5,081,0110,1637535499,19.811 99,0039,0053,0987.3,+03.9,082,0126,1637535799,19.714 23,0033,0045,0987.4,+04.8,079,0115,1637536099,19.694 23,0035,0048,0987.2,+04.3,081,0159,1637536399,19.775 23,0029,0039,0987.5,+04.5,083,0133,1637536699,19.708 21,0030,0042,0987.2,+04.7,080,0122,1637536999,19.737 21,0028,0038,0987.4,+04.3,080,0112,1637537299,19.906 23,0029,0039,0987.3,+04.0,081,0128,1637537599,19.913 25,0029,0039,0987.3,+04.2,082,0107,1637538199,19.895 21,0032,0044,0987.4,+04.3,081,0129,1637538499,19.905 99,0029,0039,0987.6,+04.5,081,0131,1637538799,19.885 21,0030,0042,0987.3,+04.2,082,0137,1637539099,19.828 23,0032,0044,0987.4,+03.9,083,0104,1637539399,19.904 25,0035,0048,0987.3,+04.3,082,0121,1637539699,19.892 23,0034,0047,0987.7,+04.5,083,0095,1637540299,19.808 25,0035,0048,0987.2,+04.3,082,0123,1637540599,19.918 25,0034,0047,0987.4,+04.7,083,0115,1637540900,20.026 99,0034,0047,0987.3,+04.0,082,0112,1637541199,19.947 21,0036,0049,0987.5,+04.2,083,0133,1637541500,20.01 30,0037,0050,0987.2,+03.9,083,0132,1637541799,19.998 21,0035,0048,0987.3,+04.0,083,0122,1637542099,19.996 21,0038,0052,0987.4,+04.2,084,0127,1637542399,19.938 33,0039,0053,0987.2,+04.0,083,0118,1637542700,20.002 25,0039,0053,0987.0,+04.2,084,0133,1637543299,19.988 23,0039,0053,0987.3,+04.0,084,0130,1637543599,19.921 99,0038,0052,0987.3,+04.1,084,0133,1637543899,19.983 21,0039,0053,0987.2,+04.6,084,0127,1637544199,19.959 25,0039,0053,0986.9,+04.6,084,0130,1637544500,20.135 21,0040,0054,0987.1,+04.5,083,0093,1637544800,20.066 23,0039,0053,0987.3,+04.5,084,0127,1637545100,20.121 21,0041,0055,0987.2,+04.4,085,0120,1637545400,20.117 99,0038,0052,0987.4,+04.1,085,0147,1637545700,20.113 28,0037,0050,0987.4,+04.0,085,0131,1637546000,20.049 23,0037,0050,0987.0,+03.7,085,0114,1637546300,20.112 23,0040,0054,0987.3,+04.0,086,0139,1637546600,20.027 23,0039,0053,0987.2,+04.2,086,0117,1637546900,20.108 21,0045,0060,0987.1,+04.2,086,0134,1637547200,20.035 21,0045,0060,0987.3,+04.3,086,0115,1637547500,20.092 25,0041,0055,0987.2,+04.2,085,0124,1637547800,20.137 09,0041,0055,0987.1,+04.2,085,0135,1637548100,20.228 23,0040,0054,0987.3,+04.0,086,0137,1637548400,20.157 23,0040,0054,0987.3,+04.0,086,0127,1637548700,20.221 99,0037,0050,0987.4,+04.0,086,0128,1637549300,20.218 25,0038,0052,0986.9,+03.9,087,0132,1637549600,20.17 23,0039,0053,0987.4,+04.1,087,0128,1637549900,20.156 25,0037,0050,0987.3,+04.0,087,0129,1637550200,20.209 21,0036,0049,0987.0,+03.5,086,0145,1637550500,20.204 25,0044,0059,0987.2,+04.0,088,0116,1637550800,20.135 25,0041,0055,0987.4,+04.1,087,0118,1637551100,20.203 25,0040,0054,0987.3,+04.3,088,0126,1637551400,20.228 21,0039,0053,0987.2,+04.3,088,0116,1637551700,20.334 28,0040,0054,0987.4,+04.1,087,0124,1637552000,20.28 23,0040,0054,0987.3,+04.0,087,0118,1637552300,20.33 23,0041,0055,0987.0,+03.9,088,0120,1637552600,20.328 21,0041,0055,0987.1,+03.6,087,0130,1637552900,20.325 23,0039,0053,0987.5,+03.4,088,0121,1637553200,20.253 23,0044,0059,0987.2,+03.2,088,0121,1637553500,20.32 99,0042,0057,0987.6,+02.7,087,0131,1637553800,20.329 25,0044,0059,0987.4,+02.3,088,0132,1637554100,20.318 23,0047,0064,0987.2,+02.1,087,0121,1637554400,20.234 23,0048,0065,0987.6,+01.6,087,0133,1637554700,20.302 23,0049,0066,0987.3,+01.3,087,0138,1637555000,20.333 21,0050,0068,0987.5,+01.1,087,0108,1637555600,20.373 23,0046,0063,0987.3,+00.9,087,0124,1637555900,20.442 99,0049,0066,0987.4,+00.5,087,0130,1637556200,20.432 25,0049,0066,0987.4,+00.3,087,0133,1637556800,20.441 28,0050,0068,0987.5,+00.4,087,0120,1637557100,20.446 23,0053,0071,0987.3,+00.5,088,0122,1637557400,20.438 23,0046,0063,0987.2,+00.3,087,0137,1637557700,20.35 25,0048,0065,0987.7,+00.4,087,0135,1637558000,20.434 30,0046,0063,0987.5,+00.3,087,0127,1637558300,20.432 25,0049,0066,0987.7,+00.9,089,0134,1637558600,20.487 23,0052,0070,0988.0,+01.1,089,0108,1637558900,20.488 28,0059,0079,0988.1,+01.4,089,0121,1637559200,20.566 25,0057,0076,0988.0,+01.4,089,0129,1637559500,20.579 25,0082,0111,0988.2,+01.5,089,0103,1637559800,20.48 25,0067,0091,0988.1,+00.9,089,0138,1637560100,20.548 23,0069,0093,0988.1,+01.0,090,0116,1637560400,20.561 23,0064,0087,0988.4,+01.3,091,0125,1637560700,20.57 25,0067,0091,0988.3,+01.3,091,0125,1637561000,20.478 23,0068,0092,0988.5,+01.6,091,0115,1637561300,20.559 33,0077,0103,0988.5,+02.0,091,0130,1637561900,20.557 23,0111,0150,0988.4,+02.6,092,0138,1637562200,20.51 28,0070,0095,0988.6,+03.3,093,0143,1637562500,20.712 21,0064,0087,0988.3,+03.4,093,0113,1637562800,20.686 28,0064,0087,0988.5,+03.9,093,0132,1637563100,20.611 25,0061,0081,0988.5,+04.1,093,0137,1637563400,20.714 99,0062,0085,0988.8,+04.4,092,0131,1637563700,20.682 23,0058,0078,0988.6,+04.6,092,0132,1637564000,20.671 25,0060,0080,0988.8,+04.9,092,0124,1637564300,20.607 99,0057,0076,0988.9,+05.2,092,0137,1637564600,20.662 21,0059,0079,0989.1,+05.6,092,0121,1637564900,20.656 28,0054,0073,0988.8,+06.0,091,0121,1637565200,20.654 23,0052,0070,0988.9,+06.4,091,0121,1637565500,20.565 21,0050,0068,0989.1,+06.7,089,0112,1637565800,20.671 28,0048,0065,0989.0,+05.5,088,0112,1637566100,20.782 25,0046,0063,0988.8,+05.5,088,0133,1637566400,20.79 21,0044,0059,0989.1,+05.9,088,0118,1637566700,20.714 21,0045,0060,0989.1,+06.0,087,0135,1637567000,20.681 23,0045,0060,0989.3,+05.8,087,0138,1637567300,20.769 25,0047,0064,0989.0,+05.6,087,0138,1637567900,20.689 25,0049,0066,0989.1,+05.9,087,0138,1637568200,20.744 23,0047,0064,0988.9,+06.3,086,0123,1637568800,20.747 23,0045,0060,0989.1,+06.6,086,0131,1637569100,20.737 23,0047,0064,0989.0,+06.7,086,0133,1637569400,20.718 23,0044,0059,0989.0,+07.0,085,0134,1637569700,20.91 21,0046,0063,0989.3,+07.2,085,0139,1637570000,20.804 28,0046,0063,0989.2,+07.4,086,0136,1637570300,20.888 23,0045,0060,0989.2,+08.2,084,0117,1637570600,20.79 25,0043,0058,0989.5,+08.9,083,0139,1637570900,20.874 21,0044,0059,0989.2,+09.1,082,0133,1637571200,20.855 23,0039,0053,0989.2,+09.3,081,0120,1637571500,20.765 23,0037,0050,0989.0,+09.7,081,0133,1637571800,20.867 23,0038,0052,0989.1,+09.5,079,0107,1637572100,20.863 30,0038,0052,0989.2,+09.8,079,0135,1637572400,20.771 23,0037,0050,0989.2,+10.1,079,0134,1637572700,20.843 21,0035,0048,0989.0,+10.7,078,0117,1637573000,20.885 23,0027,0037,0989.1,+11.2,076,0123,1637573300,20.977 28,0021,0028,0989.2,+11.7,073,0116,1637573600,20.912 25,0022,0029,0989.3,+12.0,073,0127,1637573900,20.968 21,0023,0031,0989.3,+12.2,071,0140,1637574200,20.967 23,0018,0024,0988.9,+12.5,070,0125,1637574500,20.968 21,0016,0022,0988.8,+13.1,068,0139,1637574800,20.877 23,0019,0026,0989.2,+12.7,067,0135,1637575100,20.951 21,0017,0023,0989.0,+12.7,069,0129,1637575400,20.931 23,0018,0024,0988.6,+13.0,066,0119,1637575700,20.867 23,0019,0026,0988.6,+13.0,067,0112,1637576000,20.927 13,0018,0024,0988.7,+12.9,067,0131,1637576300,20.925 21,0018,0024,0988.8,+12.9,067,0102,1637576600,20.969 21,0018,0024,0988.8,+13.1,067,0152,1637576900,20.986 21,0017,0023,0988.9,+13.0,066,0117,1637577201,21.052 21,0016,0022,0988.8,+13.0,066,0112,1637577801,21.043 21,0017,0023,0988.6,+12.9,066,0142,1637578100,20.965 25,0019,0026,0988.7,+13.2,065,0144,1637578701,21.027 21,0019,0026,0988.8,+13.2,065,0140,1637579003,23.905 99,0018,0024,0988.5,+13.2,066,0145,1637579301,21.019 23,0018,0024,0988.9,+13.1,065,0134,1637579601,21.011 23,0017,0023,0988.7,+13.4,065,0126,1637579901,21.007 23,0018,0024,0988.7,+13.5,064,0121,1637580200,20.949 23,0017,0023,0988.7,+13.4,065,0120,1637580501,21.141 23,0017,0023,0988.7,+13.4,066,0127,1637580801,21.148 23,0018,0024,0988.5,+13.6,064,0130,1637581401,21.067 21,0020,0027,0988.4,+13.6,065,0106,1637581701,21.128 18,0017,0023,0988.3,+13.4,065,0138,1637582001,21.115 23,0019,0026,0988.3,+13.5,065,0120,1637582301,21.035 18,0018,0024,0988.4,+13.6,064,0150,1637582901,21.115 21,0016,0022,0988.5,+13.7,064,0123,1637583201,21.089 18,0015,0021,0988.2,+13.8,064,0130,1637583501,21.042 23,0017,0023,0988.4,+13.8,064,0104,1637583801,21.135 18,0016,0022,0988.3,+13.8,064,0100,1637584101,21.223 25,0017,0023,0988.4,+13.9,064,0127,1637584401,21.224 23,0016,0022,0988.2,+13.9,063,0127,1637584701,21.135 18,0017,0023,0988.3,+13.9,065,0130,1637585001,21.203 18,0017,0023,0988.4,+13.8,064,0133,1637585301,21.125 18,0016,0022,0988.5,+14.1,063,0119,1637585601,21.117 18,0016,0022,0988.6,+14.0,063,0118,1637585901,21.259 23,0016,0022,0988.6,+14.0,063,0112,1637586201,21.265 21,0016,0022,0988.7,+13.7,065,0133,1637586501,21.18 21,0015,0021,0988.5,+13.5,065,0119,1637586801,21.1 21,0016,0022,0988.2,+13.2,066,0142,1637587101,21.219 18,0018,0024,0988.5,+13.2,066,0126,1637587401,21.127 13,0017,0023,0988.5,+12.9,067,0126,1637587701,21.363 21,0017,0023,0988.5,+12.8,067,0121,1637588001,21.226 18,0017,0023,0988.5,+12.6,068,0115,1637588301,21.295 18,0017,0023,0988.6,+12.6,068,0130,1637588601,21.329 23,0018,0024,0988.5,+12.2,069,0122,1637588901,21.298 18,0019,0026,0988.3,+12.3,069,0125,1637589201,21.2 16,0020,0027,0988.3,+12.4,068,0120,1637589501,21.291 99,0022,0029,0988.5,+12.3,069,0130,1637589801,21.271 18,0022,0029,0988.3,+12.0,070,0123,1637590101,21.179 21,0020,0027,0988.5,+11.9,071,0130,1637590401,21.268 18,0021,0028,0988.7,+11.8,071,0128,1637590701,21.259 99,0020,0027,0988.7,+11.9,071,0116,1637591001,21.3 18,0020,0027,0988.6,+11.5,071,0138,1637591301,21.385 21,0025,0034,0988.3,+11.6,071,0124,1637591601,21.412 21,0023,0031,0988.6,+10.8,073,0124,1637591901,21.388 25,0023,0031,0988.3,+10.2,076,0138,1637592201,21.306 18,0023,0031,0988.6,+10.1,076,0141,1637592501,21.388 16,0022,0029,0988.3,+09.7,077,0129,1637592801,21.396 18,0023,0031,0988.6,+09.1,079,0127,1637593101,21.381 18,0025,0034,0988.5,+09.1,079,0138,1637593401,21.346 23,0023,0031,0988.4,+08.6,079,0128,1637594001,21.374 18,0022,0029,0988.4,+08.3,080,0132,1637594301,21.266 21,0025,0034,0988.4,+08.2,081,0129,1637594601,21.371 21,0025,0034,0988.4,+08.1,081,0126,1637594901,21.48 18,0029,0039,0988.7,+08.4,082,0129,1637595201,21.395 18,0026,0036,0988.8,+08.3,080,0131,1637595801,21.462 23,0026,0036,0988.8,+07.9,082,0134,1637596101,21.463 18,0031,0043,0988.7,+08.3,083,0138,1637596401,21.4 21,0027,0037,0988.7,+07.4,083,0121,1637596701,21.474 23,0028,0038,0988.7,+07.7,082,0125,1637597001,21.45 18,0027,0037,0988.7,+07.5,083,0150,1637597301,21.445 21,0029,0039,0988.8,+07.7,083,0107,1637597601,21.367 23,0029,0039,0989.0,+07.8,082,0126,1637597901,21.453 23,0030,0042,0988.8,+07.6,083,0121,1637598201,21.472 18,0028,0038,0988.7,+07.2,083,0144,1637598501,21.505 21,0031,0043,0988.7,+07.3,083,0147,1637598801,21.6 21,0031,0043,0988.8,+07.3,083,0116,1637599101,21.583 25,0036,0049,0989.0,+07.2,082,0134,1637599701,21.482 18,0033,0045,0989.0,+07.2,082,0132,1637600001,21.563 18,0029,0039,0989.0,+07.3,083,0121,1637600901,21.561 18,0025,0034,0989.1,+08.3,083,0107,1637601501,21.524 21,0025,0034,0989.3,+08.0,084,0139,1637601801,21.515 99,0022,0029,0989.1,+08.3,085,0112,1637602101,21.759 18,0022,0029,0989.1,+08.2,084,0120,1637602401,21.667 18,0023,0031,0989.2,+08.1,085,0123,1637602701,21.657 30,0025,0034,0989.5,+08.0,083,0111,1637603001,21.591 18,0026,0036,0989.2,+07.4,085,0136,1637603301,21.636 23,0022,0029,0989.2,+07.3,086,0132,1637603601,21.635 18,0025,0034,0989.0,+07.7,085,0104,1637603902,22.439 99,0022,0029,0989.2,+07.6,086,0133,1637604201,21.635 18,0023,0031,0989.3,+08.1,085,0119,1637604501,21.662 21,0029,0039,0989.3,+08.2,085,0105,1637604801,21.636 25,0034,0047,0989.5,+08.0,085,0131,1637605101,21.535 21,0026,0036,0989.1,+07.9,085,0114,1637605401,21.66 23,0021,0028,0989.2,+07.8,086,0105,1637605701,21.766 11,0028,0038,0989.5,+08.0,085,0132,1637606001,21.764 18,0031,0043,0989.4,+07.9,085,0123,1637606301,21.688 23,0024,0032,0989.2,+07.9,086,0119,1637606601,21.766 18,0022,0029,0989.6,+07.8,085,0114,1637606901,21.748 21,0024,0032,0989.1,+07.9,085,0107,1637607201,21.653 21,0022,0029,0989.4,+07.9,087,0104,1637607501,21.645 18,0023,0031,0989.4,+07.8,087,0127,1637607801,21.752 28,0023,0031,0989.2,+07.4,086,0154,1637608101,21.753 21,0026,0036,0989.2,+08.2,087,0132,1637608701,21.709 21,0024,0032,0989.3,+07.9,087,0110,1637609001,21.765 21,0025,0034,0989.2,+08.2,087,0108,1637609301,21.846 21,0026,0036,0989.4,+08.4,088,0113,1637609601,21.768 21,0025,0034,0989.5,+08.5,089,0113,1637609901,21.765 21,0026,0036,0989.6,+09.0,088,0119,1637610201,21.832 25,0024,0032,0989.7,+08.1,088,0125,1637610801,21.746 18,0026,0036,0989.5,+08.3,088,0123,1637611101,21.814 18,0033,0045,0989.7,+08.3,092,0118,1637611701,21.813 21,0031,0043,0989.4,+08.4,092,0116,1637612001,21.734 23,0027,0037,0989.4,+08.0,092,0126,1637612601,21.83 18,0026,0036,0989.3,+07.6,092,0127,1637612901,21.943 25,0027,0037,0989.3,+07.9,092,0109,1637613201,21.862 21,0028,0038,0989.4,+07.8,093,0149,1637613501,21.94 18,0029,0039,0989.4,+07.9,093,0112,1637613801,21.915 23,0031,0043,0989.7,+07.8,093,0123,1637614101,21.925 21,0035,0048,0989.8,+07.7,092,0147,1637614401,21.885 21,0031,0043,0989.5,+07.5,091,0122,1637614701,21.924 21,0027,0037,0989.7,+07.5,094,0111,1637615601,21.859 23,0032,0044,0989.6,+07.7,094,0150,1637616201,21.937 23,0033,0045,0989.6,+07.7,094,0107,1637616501,21.985 23,0025,0034,0989.8,+08.1,094,0120,1637617102,22.031 21,0028,0038,0989.7,+08.2,095,0127,1637617402,22.027 21,0024,0032,0989.7,+08.3,095,0130,1637617701,21.95 21,0024,0032,0989.9,+08.3,094,0122,1637618002,22.031 23,0023,0031,0989.7,+08.2,095,0117,1637618302,22 23,0021,0028,0989.5,+08.3,095,0136,1637618601,21.999 21,0020,0027,0989.5,+08.5,095,0108,1637618901,21.939 23,0023,0031,0989.6,+08.8,095,0132,1637619202,22.002 99,0021,0028,0989.7,+08.7,095,0118,1637619501,21.983 23,0024,0032,0989.5,+08.8,095,0125,1637619801,21.961 23,0024,0032,0989.7,+08.5,095,0150,1637620102,22.134 21,0019,0026,0989.8,+08.5,095,0128,1637620402,22.123 21,0019,0026,0989.6,+08.3,095,0130,1637620702,22.12 23,0019,0026,0989.6,+08.5,096,0138,1637621002,22.047 23,0022,0029,0989.6,+08.9,096,0131,1637621302,22.116 23,0021,0028,0989.7,+09.1,096,0127,1637621602,22.103 21,0022,0029,0989.6,+08.9,097,0110,1637621902,22.104 25,0022,0029,0989.5,+08.5,096,0108,1637622202,22.027 23,0022,0029,0989.5,+08.8,096,0112,1637622502,22.095 99,0022,0029,0989.3,+08.7,096,0120,1637622802,22.079 23,0020,0027,0989.5,+08.1,096,0107,1637623102,22.011 21,0020,0027,0989.3,+08.3,096,0143,1637623402,22.133 21,0020,0027,0989.6,+08.2,096,0122,1637623702,22.204 21,0019,0026,0989.5,+08.4,097,0122,1637624002,22.217 30,0021,0028,0989.2,+08.2,097,0125,1637624302,22.127 21,0020,0027,0989.5,+08.1,097,0129,1637624602,22.208 25,0019,0026,0989.3,+08.7,098,0138,1637624902,22.204 21,0021,0028,0989.7,+09.3,099,0133,1637625202,22.193 18,0019,0026,0989.6,+09.6,099,0124,1637625502,22.115 23,0020,0027,0989.7,+09.6,099,0125,1637625817,37.468 21,0018,0024,0989.4,+09.5,099,0130,1637626102,22.178 23,0019,0026,0989.6,+09.3,099,0148,1637626402,22.174 21,0020,0027,0989.5,+08.8,099,0140,1637626702,22.106 28,0017,0023,0989.3,+08.6,099,0116,1637627002,22.209 21,0017,0023,0989.3,+08.7,099,0127,1637627302,22.304 25,0018,0024,0989.2,+08.6,099,0117,1637627602,22.311 21,0021,0028,0989.7,+08.5,099,0132,1637627902,22.298 28,0025,0034,0989.7,+08.6,099,0111,1637628202,22.296 23,0018,0024,0989.8,+07.9,098,0115,1637628502,22.229 23,0019,0026,0989.4,+08.0,099,0122,1637628802,22.281 21,0019,0026,0989.6,+08.3,100,0119,1637629102,22.281 21,0021,0028,0989.3,+07.9,100,0123,1637629402,22.284 23,0019,0026,0989.7,+07.8,100,0135,1637629702,22.211 23,0018,0024,0989.7,+07.8,100,0135,1637630002,22.277 23,0019,0026,0989.3,+07.5,100,0127,1637630302,22.26 23,0018,0024,0989.2,+07.5,100,0116,1637630602,22.305 21,0018,0024,0989.4,+07.5,100,0130,1637630902,22.402 16,0023,0031,0989.4,+08.0,100,0111,1637631202,22.381 23,0028,0038,0989.4,+08.3,100,0119,1637631502,22.387 99,0027,0037,0989.6,+08.1,100,0126,1637631802,22.32 28,0030,0042,0989.3,+08.3,100,0122,1637632102,22.382 23,0023,0031,0989.2,+08.1,100,0137,1637632402,22.382 23,0027,0037,0989.5,+08.2,100,0116,1637632702,22.371 23,0029,0039,0989.2,+08.3,100,0108,1637633002,22.291 21,0036,0049,0989.5,+08.6,100,0134,1637633302,22.354 23,0028,0038,0989.4,+08.6,100,0129,1637633602,22.352 25,0029,0039,0989.3,+08.8,100,0122,1637633902,22.288 28,0032,0044,0989.1,+09.1,100,0123,1637634202,22.385 28,0036,0049,0989.3,+09.1,100,0121,1637634502,22.491 23,0036,0049,0989.2,+09.1,100,0117,1637634802,22.49 23,0035,0048,0989.3,+09.1,100,0155,1637635102,22.417 25,0037,0050,0989.1,+09.4,100,0139,1637635402,22.475 23,0033,0045,0989.6,+09.6,100,0139,1637635702,22.473 28,0033,0045,0989.3,+10.1,100,0143,1637636002,22.465 25,0039,0053,0989.7,+09.6,100,0122,1637636302,22.402 23,0036,0049,0989.5,+09.6,100,0129,1637636602,22.464 21,0038,0052,0989.5,+09.5,100,0127,1637636902,22.449 23,0038,0052,0989.3,+09.4,100,0139,1637637202,22.46 21,0039,0053,0989.4,+09.3,100,0120,1637637502,22.393 23,0038,0052,0989.5,+09.2,100,0129,1637637802,22.486 21,0038,0052,0989.3,+08.9,100,0127,1637638102,22.59 28,0039,0053,0989.5,+08.9,100,0113,1637638403,23.599 25,0041,0055,0989.6,+08.8,100,0107,1637638702,22.578 21,0041,0055,0989.4,+08.7,100,0129,1637639002,22.586 25,0042,0057,0989.4,+08.8,100,0115,1637639302,22.571 23,0044,0059,0989.5,+08.8,100,0127,1637639602,22.505 21,0045,0060,0989.4,+08.7,100,0129,1637639902,22.568 21,0041,0055,0989.2,+08.6,100,0118,1637640202,22.566 21,0043,0058,0989.8,+08.6,100,0125,1637640502,22.553 23,0047,0064,0989.8,+08.6,100,0126,1637640802,22.476 23,0046,0063,0989.6,+08.5,100,0119,1637641102,22.539 11,0056,0075,0989.9,+08.6,100,0137,1637641402,22.578 28,0047,0064,0989.9,+08.6,100,0116,1637641702,22.683 21,0051,0069,0989.9,+08.6,100,0117,1637642002,22.592 25,0048,0065,0989.8,+08.6,100,0127,1637642302,22.682 33,0047,0064,0990.0,+08.6,100,0131,1637642602,22.668 25,0044,0059,0990.0,+08.6,100,0128,1637642902,22.603 21,0044,0059,0989.9,+08.6,100,0126,1637643202,22.649 21,0044,0059,0990.1,+08.5,100,0127,1637643502,22.652 21,0049,0066,0989.8,+08.6,100,0139,1637643802,22.653 25,0045,0060,0990.0,+08.6,100,0106,1637644102,22.573 23,0045,0060,0990.0,+08.6,100,0142,1637644402,22.631 21,0046,0063,0990.1,+08.6,100,0136,1637644702,22.628 23,0050,0068,0990.1,+08.6,100,0131,1637645002,22.654 21,0048,0065,0990.1,+08.7,100,0131,1637645302,22.828 13,0048,0065,0990.1,+08.7,100,0125,1637645602,22.76 23,0046,0063,0990.3,+08.8,100,0128,1637645902,22.75 25,0047,0064,0990.2,+08.9,100,0121,1637646202,22.702 21,0046,0063,0990.4,+08.9,100,0117,1637646502,22.746 21,0044,0059,0990.6,+09.0,100,0125,1637646802,22.745 21,0046,0063,0990.3,+09.0,100,0101,1637647102,22.739 21,0045,0060,0990.2,+09.1,100,0114,1637647402,22.654 23,0046,0063,0990.4,+09.2,100,0136,1637647702,22.727 21,0048,0065,0990.5,+09.3,100,0110,1637648002,22.739 21,0081,0109,0990.6,+09.5,100,0116,1637648602,22.754 30,0044,0059,0990.6,+09.6,100,0130,1637648902,22.864 21,0045,0060,0990.5,+09.7,100,0123,1637649202,22.854 21,0041,0055,0990.9,+09.8,100,0127,1637649502,22.781 30,0049,0066,0990.8,+09.9,100,0108,1637649802,22.86 23,0058,0078,0990.5,+10.0,100,0113,1637650102,22.846 23,0049,0066,0990.7,+10.1,100,0141,1637650402,22.852 21,0045,0060,0990.8,+10.2,100,0125,1637650702,22.766 99,0044,0059,0990.9,+10.3,100,0110,1637651002,22.843 18,0035,0048,0990.8,+10.4,100,0130,1637651302,22.838 21,0035,0048,0990.9,+10.6,100,0131,1637651602,22.73 23,0039,0053,0990.7,+10.7,100,0118,1637651902,22.823 23,0038,0052,0990.8,+10.9,100,0126,1637652202,22.847 18,0036,0049,0991.1,+11.1,100,0129,1637652502,22.966 23,0034,0047,0991.3,+11.1,100,0109,1637652802,22.976 21,0032,0044,0991.1,+11.1,100,0121,1637653102,22.933 23,0035,0048,0990.9,+11.4,100,0121,1637653402,22.93 21,0032,0044,0991.4,+11.7,100,0119,1637653702,22.85 21,0030,0042,0991.3,+11.6,100,0132,1637654002,22.917 25,0030,0042,0991.2,+11.6,098,0123,1637654302,22.934 23,0028,0038,0991.1,+11.7,094,0120,1637654602,22.913 23,0030,0042,0991.2,+11.8,093,0122,1637654902,22.841 25,0029,0039,0991.2,+11.9,090,0120,1637655202,22.893 23,0032,0044,0991.2,+11.7,085,0131,1637655502,22.879 21,0034,0047,0991.4,+12.1,086,0134,1637655802,22.861 21,0033,0045,0991.5,+12.0,084,0138,1637656103,23.04 25,0029,0039,0991.6,+12.1,085,0149,1637656403,23.057 25,0029,0039,0991.5,+12.1,083,0124,1637656703,23.056 18,0030,0042,0991.7,+12.2,085,0129,1637657002,22.947 99,0033,0045,0991.6,+12.5,085,0101,1637657303,23.018 18,0031,0043,0991.7,+12.5,083,0124,1637657603,23.026 25,0031,0043,0991.6,+12.6,083,0114,1637657903,23.009 21,0025,0034,0991.7,+12.6,082,0132,1637658503,23.002 25,0027,0037,0991.5,+12.8,083,0117,1637658802,22.916 11,0025,0034,0991.5,+12.8,081,0134,1637659102,22.921 25,0017,0023,0991.4,+12.7,075,0112,1637659403,23.037 23,0014,0018,0991.2,+12.7,074,0128,1637659703,23.053 21,0016,0022,0991.3,+12.6,075,0118,1637660003,23.134 23,0012,0016,0991.3,+12.6,072,0147,1637660303,23.051 23,0013,0017,0991.3,+12.6,071,0120,1637660603,23.138 28,0013,0017,0991.6,+12.8,067,0125,1637661203,23.095 25,0012,0016,0991.2,+13.0,067,0114,1637661503,23.02 21,0011,0015,0991.3,+13.0,067,0137,1637661803,23.072 23,0013,0017,0991.4,+13.4,065,0148,1637662403,23.083 23,0013,0017,0991.5,+13.5,065,0105,1637662703,23.022 25,0012,0016,0991.3,+13.5,063,0131,1637663003,23.093 30,0012,0016,0991.5,+13.4,062,0136,1637663303,23.219 23,0012,0016,0991.5,+13.3,063,0120,1637663603,23.145 18,0013,0017,0991.7,+13.3,063,0133,1637663903,23.116 23,0012,0016,0991.6,+13.2,063,0144,1637664203,23.191 23,0013,0017,0991.4,+13.2,063,0123,1637664505,25.756 25,0013,0017,0991.4,+13.1,063,0132,1637664803,23.171 21,0013,0017,0991.4,+13.1,063,0105,1637665103,23.183 25,0013,0017,0991.3,+13.3,064,0131,1637665403,23.16 23,0013,0017,0991.4,+13.1,066,0123,1637665703,23.077 13,0013,0017,0991.6,+13.3,066,0124,1637666003,23.148 23,0016,0022,0991.3,+13.0,066,0123,1637666303,23.173 23,0016,0022,0991.7,+13.0,067,0128,1637666603,23.187 23,0015,0021,0991.6,+12.8,068,0127,1637666903,23.22 25,0016,0022,0991.5,+12.7,068,0115,1637667203,23.308 23,0015,0021,0991.4,+12.7,068,0120,1637667503,23.29 23,0015,0021,0991.7,+12.9,066,0140,1637667803,23.212 18,0014,0018,0991.4,+12.7,066,0108,1637668103,23.284 18,0015,0021,0991.3,+12.8,067,0124,1637668403,23.284 21,0014,0018,0991.5,+12.7,067,0138,1637668703,23.184 99,0016,0022,0991.3,+12.6,067,0117,1637669003,23.254 33,0017,0023,0991.5,+12.7,067,0131,1637669303,23.247 21,0016,0022,0991.8,+12.6,067,0135,1637669603,23.241 23,0017,0023,0991.9,+12.6,067,0132,1637669903,23.16 18,0016,0022,0991.8,+12.5,067,0134,1637670203,23.198 23,0017,0023,0991.7,+12.2,067,0136,1637670503,23.385 21,0018,0024,0991.8,+12.1,068,0122,1637670803,23.383 21,0018,0024,0992.1,+12.0,067,0108,1637671103,23.303 18,0018,0024,0992.0,+11.9,066,0118,1637671403,23.365 23,0020,0027,0991.9,+11.7,068,0155,1637671703,23.359 21,0022,0029,0991.8,+11.3,067,0140,1637672003,23.355 23,0023,0031,0992.1,+11.2,068,0132,1637672303,23.257 21,0025,0034,0992.3,+11.0,069,0106,1637672603,23.342 99,0026,0036,0992.4,+10.8,070,0123,1637672903,23.354 25,0028,0038,0992.3,+10.6,070,0105,1637673203,23.263 23,0027,0037,0992.6,+10.4,071,0132,1637673503,23.326 25,0145,0196,0992.6,+10.2,072,0105,1637673803,23.369 21,0505,0682,0993.0,+10.1,072,0155,1637674103,23.475 23,0895,1206,0992.8,+09.8,073,0144,1637674403,23.401 25,0585,0789,0993.0,+09.7,074,0118,1637674703,23.466 23,0088,0118,0992.9,+09.7,073,0132,1637675003,23.479 23,0305,0411,0993.1,+09.5,075,0138,1637675303,23.452 25,0093,0124,0993.1,+09.4,075,0131,1637675603,23.375 23,0135,0182,0993.1,+09.4,076,0112,1637675903,23.437 21,0053,0071,0993.3,+09.3,076,0119,1637676203,23.431 25,0114,0154,0993.6,+09.3,077,0113,1637676503,23.458 23,0045,0060,0993.3,+09.1,077,0119,1637676803,23.346 21,0110,0149,0993.4,+09.1,077,0124,1637677103,23.444 21,0045,0060,0993.3,+09.0,078,0132,1637677403,23.463 30,0052,0070,0993.3,+08.8,080,0124,1637677703,23.487 23,0041,0055,0993.4,+08.8,080,0130,1637678003,23.556 21,0033,0045,0993.6,+08.7,080,0138,1637678303,23.583 18,0033,0045,0993.7,+08.6,080,0124,1637678603,23.464 23,0033,0045,0993.9,+08.6,080,0132,1637678903,23.572 99,0036,0049,0993.6,+08.5,081,0116,1637679203,23.52 21,0036,0049,0993.7,+08.4,081,0127,1637679503,23.528 21,0037,0050,0994.0,+08.3,082,0132,1637679803,23.445 25,0035,0048,0993.9,+08.3,082,0133,1637680103,23.514 23,0039,0053,0994.1,+08.3,082,0129,1637680403,23.513 25,0039,0053,0994.0,+08.3,082,0112,1637680703,23.513 23,0036,0049,0994.2,+08.2,081,0128,1637681003,23.475 25,0033,0045,0994.2,+08.2,081,0135,1637681903,23.639 21,0035,0048,0994.4,+08.0,081,0121,1637682203,23.554 21,0036,0049,0994.2,+08.1,081,0125,1637682503,23.666 23,0035,0048,0994.7,+08.0,082,0149,1637682803,23.638 21,0037,0050,0994.6,+08.0,081,0113,1637683103,23.625 23,0038,0052,0994.5,+08.0,081,0117,1637683403,23.569 18,0034,0047,0994.5,+08.0,081,0151,1637683703,23.62 21,0040,0054,0994.8,+08.0,081,0118,1637684003,23.61 21,0035,0048,0994.9,+08.0,081,0098,1637684303,23.616 21,0033,0045,0994.7,+07.9,081,0113,1637684603,23.57 21,0031,0043,0994.8,+07.9,081,0160,1637684903,23.657 23,0035,0048,0994.8,+07.9,081,0128,1637685203,23.737 99,0032,0044,0995.5,+07.9,081,0122,1637685803,23.65 21,0035,0048,0995.3,+07.9,081,0118,1637686103,23.718 23,0032,0044,0995.3,+07.9,081,0131,1637686403,23.717 23,0034,0047,0995.7,+07.9,080,0132,1637686703,23.716 21,0033,0045,0995.6,+07.8,080,0136,1637687003,23.655 21,0035,0048,0995.6,+07.8,080,0149,1637687303,23.698 21,0034,0047,0995.9,+07.8,080,0115,1637687603,23.71 23,0032,0044,0995.9,+07.8,079,0130,1637687903,23.698 21,0033,0045,0995.9,+07.8,079,0107,1637688503,23.763 21,0028,0038,0996.0,+07.8,079,0109,1637688803,23.834 23,0031,0043,0995.9,+07.7,080,0122,1637689103,23.824 23,0029,0039,0995.7,+07.7,080,0104,1637689403,23.748 25,0027,0037,0995.7,+07.6,080,0109,1637689703,23.821 99,0029,0039,0995.6,+07.6,080,0120,1637690303,23.802 21,0028,0038,0995.5,+07.5,081,0120,1637690603,23.732 21,0028,0038,0995.4,+07.5,081,0125,1637690903,23.723 21,0029,0039,0995.6,+07.5,081,0128,1637691203,23.814 21,0028,0038,0995.9,+07.5,081,0118,1637691503,23.785 25,0030,0042,0996.1,+07.5,081,0123,1637692103,23.863 30,0028,0038,0996.0,+07.5,082,0112,1637692403,23.922 21,0028,0038,0995.7,+07.4,082,0127,1637693003,23.944 25,0029,0039,0996.1,+07.4,082,0110,1637693306,26.523 23,0030,0042,0995.8,+07.4,082,0141,1637693606,26.896 23,0034,0047,0995.9,+07.4,082,0133,1637694203,23.845 21,0034,0047,0996.2,+07.4,082,0114,1637694503,23.896 23,0034,0047,0996.4,+07.3,082,0135,1637694803,23.898 25,0032,0044,0996.0,+07.4,081,0140,1637695103,23.882 21,0032,0044,0996.2,+07.4,080,0120,1637695403,23.859 25,0028,0038,0996.4,+07.4,080,0112,1637695704,24.038 23,0032,0044,0996.6,+07.3,081,0110,1637696004,24.034 25,0032,0044,0996.6,+07.3,081,0103,1637696304,24.011 25,0030,0042,0996.7,+07.3,081,0141,1637696604,24.009 28,0029,0039,0996.7,+07.4,082,0124,1637696903,23.919 99,0029,0039,0996.8,+07.4,082,0128,1637697203,23.954 23,0027,0037,0996.9,+07.5,082,0127,1637697504,24.031 25,0030,0042,0996.6,+07.3,083,0156,1637697803,23.945 21,0030,0042,0996.6,+07.3,083,0121,1637698103,23.94 23,0028,0038,0996.6,+07.3,083,0128,1637698403,23.974 23,0027,0037,0996.7,+07.3,083,0105,1637698703,23.985 21,0026,0036,0996.9,+07.3,082,0119,1637699004,24.022 23,0024,0032,0996.9,+07.2,082,0138,1637699304,24.071 21,0024,0032,0996.7,+07.0,083,0122,1637699604,24.129 28,0024,0032,0996.8,+07.0,083,0124,1637699904,24.119 23,0023,0031,0996.9,+07.0,083,0125,1637700204,24.107 21,0020,0027,0997.3,+07.0,082,0116,1637700504,24.05 23,0020,0027,0997.3,+06.9,082,0118,1637700804,24.091 18,0020,0027,0997.2,+06.9,082,0125,1637701104,24.089 21,0017,0023,0997.1,+06.9,082,0111,1637701704,24.019 21,0019,0026,0997.1,+06.8,082,0124,1637702604,24.108 21,0018,0024,0997.2,+06.9,081,0108,1637702904,24.152 23,0018,0024,0997.3,+06.8,081,0114,1637703204,24.211 21,0019,0026,0997.3,+06.7,082,0117,1637703504,24.22 21,0018,0024,0997.3,+06.7,082,0131,1637703804,24.209 21,0018,0024,0997.3,+06.7,082,0126,1637704104,24.164 18,0020,0027,0997.2,+06.6,082,0102,1637704704,24.192 28,0019,0026,0997.3,+06.6,082,0129,1637705004,24.186 28,0017,0023,0981.0,+10.9,094,0121,1638009213,33.485 25,0018,0024,0980.7,+11.0,094,0128,1638009513,33.177 25,0018,0024,0980.8,+11.1,094,0114,1638009813,33.232 25,0016,0022,0980.9,+11.1,094,0115,1638010113,33.168 23,0014,0018,0981.0,+11.2,093,0137,1638010413,33.163 99,0015,0021,0981.0,+11.1,093,0117,1638010713,33.16 28,0015,0021,0980.7,+11.2,093,0127,1638011013,33.251 25,0015,0021,0980.8,+11.3,093,0128,1638011313,33.214 25,0015,0021,0980.7,+11.3,095,0107,1638011613,33.228 99,0015,0021,0980.8,+11.3,095,0128,1638011913,33.131 25,0018,0024,0980.8,+11.4,094,0118,1638012213,33.239 30,0016,0022,0980.7,+11.4,094,0124,1638012513,33.347 25,0016,0022,0980.7,+11.4,093,0128,1638012813,33.343 25,0017,0023,0980.7,+11.4,092,0128,1638013113,33.337 28,0017,0023,0980.6,+11.3,093,0125,1638013413,33.335 23,0017,0023,0980.8,+11.3,094,0123,1638013713,33.323 23,0017,0023,0980.7,+11.4,094,0108,1638014013,33.25 21,0018,0024,0980.8,+11.4,095,0116,1638014313,33.334 28,0015,0021,0980.6,+11.4,094,0124,1638014613,33.305 99,0023,0031,0980.8,+11.4,094,0140,1638014913,33.243 18,0017,0023,0980.8,+11.5,094,0134,1638015213,33.22 25,0017,0023,0980.8,+11.4,095,0126,1638015513,33.241 28,0016,0022,0980.6,+11.3,096,0108,1638015813,33.343 25,0016,0022,0980.4,+11.5,095,0122,1638016113,33.444 28,0067,0091,0980.3,+11.6,095,0134,1638016413,33.365 28,0016,0022,0980.2,+11.6,095,0108,1638016713,33.429 28,0015,0021,0980.6,+11.4,095,0134,1638017013,33.349 28,0017,0023,0980.8,+11.4,095,0112,1638017313,33.414 28,0016,0022,0980.6,+11.3,095,0127,1638017613,33.411 18,0016,0022,0980.5,+11.3,095,0150,1638017913,33.399 28,0016,0022,0980.5,+11.3,094,0126,1638018213,33.396 28,0018,0024,0980.4,+11.2,092,0119,1638018513,33.322 25,0017,0023,0980.5,+11.1,092,0139,1638018813,33.312 25,0020,0027,0980.6,+11.0,093,0117,1638019113,33.365 23,0015,0021,0980.7,+11.0,092,0126,1638019413,33.357 23,0029,0039,0980.3,+10.9,093,0122,1638019713,33.471 21,0021,0028,0980.9,+10.7,095,0104,1638020013,33.458 23,0020,0027,0980.7,+10.6,096,0131,1638020313,33.434 23,0019,0026,0980.6,+10.6,096,0113,1638020613,33.425 21,0018,0024,0980.8,+10.6,095,0112,1638020913,33.425 23,0021,0028,0980.6,+10.5,096,0129,1638021213,33.404 23,0019,0026,0980.5,+10.6,094,0129,1638021513,33.421 23,0022,0029,0980.4,+10.3,095,0124,1638021813,33.426 23,0020,0027,0980.6,+10.1,096,0127,1638022113,33.409 21,0020,0027,0980.3,+10.1,096,0126,1638022413,33.397 23,0018,0024,0980.6,+09.8,097,0135,1638022713,33.401 21,0018,0024,0980.4,+09.9,097,0116,1638023013,33.442 21,0018,0024,0980.4,+09.7,098,0119,1638023313,33.547 99,0015,0021,0980.6,+09.8,098,0114,1638023613,33.521 99,0015,0021,0980.4,+10.2,099,0126,1638023913,33.544 25,0015,0021,0980.4,+10.9,097,0123,1638024213,33.527 23,0011,0015,0980.2,+11.0,096,0126,1638024513,33.523 23,0009,0012,0980.4,+10.8,096,0127,1638024813,33.513 23,0008,0011,0980.1,+11.5,089,0118,1638025113,33.505 18,0007,0010,0980.0,+11.5,089,0135,1638025413,33.515 18,0008,0011,0980.2,+11.5,091,0133,1638025713,33.525 21,0006,0008,0980.2,+11.7,089,0125,1638026013,33.481 16,0011,0015,0980.5,+11.7,089,0126,1638026913,33.609 99,0008,0011,0980.3,+11.6,090,0114,1638027213,33.624 21,0008,0011,0980.1,+11.6,089,0145,1638027513,33.615 21,0009,0012,0980.6,+11.3,090,0106,1638027813,33.616 18,0010,0013,0980.4,+11.2,089,0116,1638028113,33.602 18,0017,0023,0980.7,+10.9,090,0132,1638028414,34.255 21,0009,0012,0980.3,+10.8,092,0131,1638028713,33.584 18,0009,0012,0980.5,+10.5,097,0130,1638029013,33.581 99,0017,0023,0980.7,+10.5,098,0108,1638029313,33.567 25,0010,0013,0980.4,+10.5,099,0126,1638029613,33.572 25,0008,0011,0980.6,+10.5,099,0109,1638029913,33.57 25,0009,0012,0980.9,+10.6,100,0127,1638030213,33.616 25,0093,0124,0980.8,+10.4,099,0130,1638030513,33.706 25,0010,0013,0980.9,+10.4,099,0127,1638030813,33.702 25,0030,0042,0981.0,+09.6,099,0120,1638031113,33.706 28,0032,0044,0980.7,+09.7,100,0118,1638031413,33.704 25,0027,0037,0981.1,+09.6,098,0113,1638031713,33.693 25,0021,0028,0980.8,+08.6,099,0125,1638032013,33.686 23,0028,0038,0980.9,+09.2,100,0125,1638032313,33.681 23,0023,0031,0980.7,+08.4,100,0160,1638032613,33.676 25,0023,0031,0980.7,+08.8,100,0143,1638032913,33.695 25,0018,0024,0980.8,+07.9,100,0140,1638033213,33.696 25,0011,0015,0980.6,+07.5,099,0114,1638033513,33.65 23,0014,0018,0980.7,+07.9,100,0112,1638033813,33.707 23,0013,0017,0980.7,+08.3,100,0114,1638034113,33.794 23,0021,0028,0981.0,+08.8,100,0124,1638034413,33.812 23,0011,0015,0980.6,+09.0,100,0136,1638034713,33.792 23,0014,0018,0980.6,+09.3,100,0130,1638035013,33.784 23,0013,0017,0980.7,+09.4,100,0114,1638035313,33.789 25,0015,0021,0980.9,+09.6,100,0137,1638035613,33.777 25,0073,0098,0980.8,+09.1,100,0109,1638035913,33.766 23,0046,0063,0981.0,+08.5,100,0125,1638036213,33.779 25,0038,0052,0981.1,+09.3,100,0114,1638036513,33.764 25,0019,0026,0980.6,+08.6,100,0114,1638036813,33.753 21,0011,0015,0980.8,+09.7,100,0145,1638037113,33.741 18,0013,0017,0980.7,+10.2,100,0131,1638037413,33.783 18,0013,0017,0981.0,+10.3,100,0134,1638037713,33.889 21,0011,0015,0980.6,+10.2,100,0121,1638038013,33.873 23,0010,0013,0981.1,+10.3,100,0120,1638038313,33.884 21,0012,0016,0980.5,+10.1,100,0123,1638038613,33.877 23,0010,0013,0980.6,+09.8,100,0125,1638038913,33.857 21,0085,0114,0980.7,+09.4,100,0120,1638039213,33.871 99,0032,0044,0981.0,+09.2,100,0119,1638039513,33.864 18,0029,0039,0980.7,+08.9,100,0111,1638039813,33.867 18,0021,0028,0980.9,+08.8,100,0114,1638040113,33.862 18,0019,0026,0980.8,+08.8,100,0126,1638040413,33.885 18,0012,0016,0980.5,+08.0,099,0126,1638040713,33.869 16,0009,0012,0980.6,+08.4,099,0109,1638041013,33.895 99,0012,0016,0980.6,+09.1,100,0115,1638041313,33.997 16,0011,0015,0980.4,+09.2,100,0129,1638041614,34.009 99,0012,0016,0980.4,+09.6,100,0118,1638041913,33.971 16,0013,0017,0980.4,+09.3,100,0127,1638042213,33.997 18,0010,0013,0980.5,+09.5,100,0121,1638042513,33.969 18,0014,0018,0980.4,+09.4,100,0134,1638042813,33.957 16,0013,0017,0980.5,+09.4,100,0117,1638043113,33.946 16,0013,0017,0980.2,+09.7,100,0129,1638043413,33.964 18,0012,0016,0980.3,+09.6,100,0131,1638043713,33.965 18,0012,0016,0979.9,+09.4,100,0118,1638044013,33.949 21,0012,0016,0979.7,+08.9,099,0151,1638044313,33.968 99,0009,0012,0980.0,+09.0,100,0132,1638044613,33.977 18,0011,0015,0979.9,+08.8,099,0126,1638044914,34.077 21,0010,0013,0979.9,+08.7,099,0119,1638045214,34.082 18,0010,0013,0979.8,+08.5,099,0122,1638045514,34.07 18,0009,0012,0979.9,+08.2,099,0128,1638045814,34.061 21,0008,0011,0979.8,+07.9,099,0106,1638046114,34.06 18,0010,0013,0979.8,+08.4,099,0126,1638046414,34.059 18,0010,0013,0979.7,+08.2,099,0139,1638046714,34.064 18,0033,0045,0979.9,+08.2,100,0131,1638047014,34.04 18,0013,0017,0979.7,+08.2,100,0106,1638047314,34.042 21,0013,0017,0979.5,+07.7,099,0121,1638047614,34.029 16,0011,0015,0979.7,+07.7,099,0123,1638047914,34.037 18,0009,0012,0979.5,+07.7,099,0113,1638048214,34.076 16,0034,0047,0979.5,+07.6,099,0137,1638048514,34.189 18,0008,0011,0979.9,+07.5,099,0120,1638048814,34.164 16,0010,0013,0979.6,+07.7,099,0125,1638049114,34.167 99,0012,0016,0979.5,+08.8,100,0133,1638049414,34.188 13,0011,0015,0979.7,+08.6,100,0134,1638049714,34.169 13,0010,0013,0979.7,+09.0,100,0139,1638050014,34.168 13,0024,0032,0979.9,+09.2,100,0129,1638050314,34.247 13,0024,0032,0979.8,+09.0,100,0134,1638050616,36.842 99,0014,0018,0979.6,+09.0,100,0130,1638050914,34.157 18,0235,0315,0979.7,+08.6,099,0120,1638051214,34.235 13,0013,0017,0979.4,+08.1,099,0132,1638051514,34.227 99,0016,0022,0979.2,+07.9,099,0113,1638051814,34.167 16,0015,0021,0979.0,+08.3,099,0126,1638052114,34.349 99,0018,0024,0979.4,+08.0,099,0140,1638052414,34.352 99,0738,0994,0979.1,+09.5,100,0122,1638053614,34.324 99,0017,0023,0979.2,+09.4,100,0128,1638053915,35.324 99,0010,0013,0978.9,+08.5,099,0139,1638054214,34.316 99,0012,0016,0979.0,+09.3,100,0124,1638054514,34.302 13,0014,0018,0979.1,+09.9,100,0121,1638054814,34.305 99,0014,0018,0978.9,+08.8,099,0125,1638055117,37.031 99,0011,0015,0978.8,+09.1,099,0109,1638055414,34.333 99,0011,0015,0978.8,+09.2,100,0106,1638055717,37.419 99,0010,0013,0979.0,+09.2,100,0107,1638056014,34.422 18,0014,0018,0978.8,+09.9,100,0133,1638056314,34.338 99,0014,0018,0978.6,+10.0,100,0124,1638056614,34.443 99,0012,0016,0978.9,+10.1,100,0118,1638056914,34.405 99,0010,0013,0979.1,+12.0,100,0117,1638060514,34.521 18,0008,0011,0976.8,+10.6,100,0126,1638073117,37.541 16,0007,0010,0976.9,+10.7,100,0113,1638073414,34.686 99,0005,0007,0976.7,+10.9,100,0131,1638073714,34.874 99,0007,0010,0977.1,+10.8,100,0130,1638074014,34.799 18,0007,0010,0976.7,+10.9,100,0124,1638074314,34.774 18,0007,0010,0976.7,+10.9,100,0127,1638074614,34.78 99,0023,0031,0976.8,+10.9,100,0127,1638074914,34.773 99,0013,0017,0976.9,+10.9,100,0134,1638075214,34.751 16,0008,0011,0976.9,+11.0,100,0117,1638075514,34.741 18,0008,0011,0977.3,+10.6,100,0136,1638075814,34.753 16,0008,0011,0977.1,+10.6,100,0136,1638076114,34.749 99,0008,0011,0977.5,+10.8,100,0132,1638076414,34.755 21,0007,0010,0977.7,+10.5,100,0117,1638076714,34.751 18,0008,0011,0977.5,+10.2,100,0125,1638077014,34.768 16,0007,0010,0977.3,+10.1,100,0136,1638077314,34.883 21,0008,0011,0977.6,+10.2,100,0120,1638077614,34.855 00,0009,0012,0977.7,+10.3,100,0128,1638077914,34.82 23,0010,0013,0977.7,+10.3,100,0127,1638078214,34.854 21,0016,0022,0978.0,+10.5,100,0127,1638078514,34.838 21,0010,0013,0978.1,+10.5,100,0123,1638078814,34.843 21,0013,0017,0978.2,+10.6,100,0131,1638079114,34.826 21,0025,0034,0978.3,+10.7,099,0117,1638079414,34.826 18,0023,0031,0978.4,+10.7,100,0110,1638079714,34.826 21,0020,0027,0978.0,+10.7,100,0125,1638080014,34.812 99,0012,0016,0978.0,+10.7,100,0102,1638080314,34.909 18,0013,0017,0978.1,+10.9,100,0124,1638080614,34.932 18,0012,0016,0978.1,+11.0,100,0113,1638080915,35.037 21,0009,0012,0977.8,+11.2,100,0107,1638081214,34.969 21,0010,0013,0977.9,+11.4,100,0119,1638081515,35.011 23,0009,0012,0978.1,+11.6,100,0128,1638081815,35.005 18,0007,0010,0978.1,+11.8,100,0119,1638082114,34.94 23,0009,0012,0978.0,+11.8,100,0111,1638082415,35.003 16,0010,0013,0978.0,+11.9,100,0108,1638082715,35 21,0010,0013,0977.9,+11.8,100,0117,1638083015,35.017 21,0009,0012,0978.1,+11.7,099,0116,1638083314,34.907 18,0009,0012,0978.4,+11.8,100,0146,1638083614,34.99 18,0011,0015,0978.3,+12.0,099,0116,1638083914,34.987 21,0010,0013,0978.5,+11.9,098,0131,1638084215,35.015 16,0010,0013,0978.7,+11.8,099,0108,1638084515,35.034 18,0012,0016,0979.0,+11.7,099,0139,1638084815,35.103 21,0013,0017,0978.8,+11.6,099,0132,1638085115,35.11 21,0014,0018,0979.0,+11.4,099,0138,1638085415,35.098 21,0018,0024,0979.0,+11.3,099,0130,1638085715,35.01 18,0016,0022,0979.0,+11.3,099,0134,1638086015,35.096 99,0019,0026,0979.0,+11.6,099,0109,1638086315,35.091 16,0070,0095,0979.2,+11.9,099,0119,1638086615,35.079 16,0018,0024,0978.9,+12.1,100,0122,1638086914,34.992 16,0015,0021,0979.2,+12.1,100,0139,1638087215,35.07 16,0017,0023,0978.9,+12.3,100,0118,1638087515,35.084 21,0015,0021,0978.9,+12.4,099,0103,1638087815,35.107 16,0012,0016,0979.2,+12.6,099,0117,1638088115,35.196 16,0012,0016,0979.1,+12.6,098,0118,1638088415,35.191 18,0011,0015,0979.4,+12.7,099,0144,1638088715,35.201 18,0019,0026,0979.4,+12.7,097,0147,1638089015,35.097 18,0013,0017,0979.0,+12.7,097,0120,1638089315,35.175 16,0014,0018,0979.3,+13.0,098,0111,1638089615,35.161 16,0014,0018,0979.0,+12.8,097,0127,1638089915,35.171 18,0012,0016,0979.0,+13.2,096,0124,1638090215,35.088 16,0013,0017,0979.1,+13.4,095,0126,1638090515,35.148 18,0012,0016,0979.2,+13.4,095,0115,1638090815,35.153 13,0015,0021,0979.2,+13.1,095,0114,1638091115,35.138 13,0014,0018,0979.2,+12.8,096,0126,1638091415,35.093 13,0015,0021,0979.3,+13.2,095,0133,1638091715,35.192 13,0014,0018,0979.2,+13.6,093,0128,1638092015,35.206 13,0015,0021,0979.3,+13.3,093,0120,1638092315,35.197 18,0013,0017,0979.6,+13.1,093,0114,1638092615,35.182 16,0012,0016,0979.4,+13.1,092,0135,1638092915,35.17 16,0013,0017,0979.2,+13.2,092,0115,1638093215,35.177 16,0011,0015,0979.1,+13.4,090,0122,1638093515,35.166 16,0012,0016,0979.6,+13.6,092,0117,1638093815,35.157 13,0012,0016,0979.3,+13.6,091,0127,1638094115,35.242 13,0011,0015,0979.2,+13.5,093,0118,1638094415,35.199 16,0013,0017,0979.4,+13.7,091,0122,1638094715,35.222 16,0014,0018,0979.2,+13.6,093,0133,1638095015,35.175 11,0011,0015,0979.3,+13.7,092,0138,1638095315,35.356 16,0011,0015,0979.2,+13.6,091,0115,1638095615,35.355 16,0010,0013,0979.5,+13.8,090,0121,1638095915,35.336 16,0041,0055,0979.2,+13.6,091,0113,1638096215,35.35 16,0027,0037,0979.2,+13.5,091,0124,1638096515,35.28 99,0023,0031,0978.9,+13.3,091,0137,1638096815,35.341 16,0064,0087,0979.0,+13.2,092,0138,1638097115,35.334 16,0036,0049,0979.0,+13.3,092,0121,1638097415,35.248 18,0022,0029,0979.2,+13.5,092,0110,1638097715,35.242 11,0020,0027,0979.1,+13.6,089,0104,1638098015,35.318 18,0027,0037,0979.0,+13.4,092,0125,1638098315,35.313 99,0023,0031,0979.6,+13.8,090,0130,1638098615,35.272 16,0043,0058,0979.1,+13.6,090,0145,1638098915,35.382 13,0037,0050,0979.4,+13.2,090,0139,1638099215,35.356 21,0032,0044,0979.2,+12.9,089,0135,1638099515,35.438 21,0023,0031,0979.0,+13.1,088,0125,1638100115,35.372 18,0023,0031,0978.9,+13.3,088,0102,1638100415,35.365 23,0023,0031,0979.1,+13.6,087,0126,1638101015,35.345 18,0021,0028,0979.1,+13.5,086,0127,1638101315,35.32 99,0021,0028,0979.3,+13.7,087,0104,1638101915,35.352 18,0018,0024,0979.2,+13.9,082,0124,1638102515,35.469 11,0019,0026,0979.3,+13.7,083,0123,1638102815,35.538 99,0019,0026,0978.9,+13.4,085,0125,1638103715,35.42 99,0022,0029,0979.2,+13.2,084,0145,1638104615,35.506 13,0022,0029,0979.0,+13.2,088,0112,1638105215,35.407 13,0023,0031,0979.0,+13.3,088,0105,1638105515,35.463 11,0021,0028,0979.1,+13.2,088,0125,1638105815,35.478 18,0022,0029,0979.0,+13.2,089,0145,1638106115,35.543 18,0021,0028,0979.2,+13.2,090,0132,1638106415,35.537 13,0021,0028,0979.2,+13.2,091,0133,1638106715,35.538 11,0018,0024,0979.4,+13.4,089,0119,1638107015,35.526 13,0018,0024,0979.0,+13.2,089,0122,1638107315,35.524 13,0017,0023,0978.7,+13.0,089,0124,1638107615,35.529 13,0019,0026,0978.7,+12.9,090,0129,1638107915,35.494 11,0019,0026,0978.9,+12.7,091,0116,1638108215,35.497 18,0017,0023,0978.9,+12.6,089,0110,1638108515,35.493 16,0016,0022,0979.1,+12.5,088,0116,1638108815,35.488 21,0014,0018,0978.8,+12.3,089,0127,1638109115,35.482 18,0021,0028,0978.8,+12.1,091,0132,1638109415,35.524 23,0015,0021,0978.5,+11.8,091,0122,1638109715,35.631 99,0014,0018,0979.0,+12.0,087,0115,1638110015,35.627 21,0013,0017,0978.7,+11.9,085,0113,1638110315,35.628 16,0009,0012,0979.1,+12.0,083,0131,1638110615,35.615 21,0013,0017,0979.1,+12.1,081,0115,1638110915,35.614 11,0015,0021,0979.1,+11.8,083,0128,1638111215,35.596 99,0009,0012,0979.0,+12.0,082,0110,1638111515,35.596 13,0008,0011,0978.6,+11.6,083,0123,1638111815,35.587 16,0008,0011,0978.8,+11.6,083,0091,1638112115,35.595 13,0010,0013,0978.7,+11.1,084,0157,1638112415,35.6 16,0008,0011,0978.7,+11.0,083,0140,1638112715,35.579 11,0005,0007,0978.9,+11.5,081,0122,1638113015,35.606 09,0008,0011,0979.1,+11.7,080,0129,1638113315,35.719 11,0005,0007,0979.2,+11.7,080,0139,1638113615,35.713 13,0005,0007,0979.2,+11.6,080,0133,1638113915,35.735 16,0004,0006,0979.2,+11.9,078,0111,1638114215,35.689 16,0005,0007,0979.3,+11.8,078,0119,1638114515,35.695 11,0005,0007,0979.0,+11.6,079,0119,1638114815,35.69 11,0006,0008,0979.1,+11.4,079,0112,1638115115,35.669 18,0005,0007,0978.7,+11.4,079,0128,1638115415,35.693 99,0004,0006,0979.1,+11.7,077,0121,1638115715,35.68 99,0004,0006,0978.8,+11.7,077,0120,1638116015,35.653 18,0004,0006,0978.6,+11.8,077,0131,1638116315,35.664 06,0005,0007,0979.1,+12.0,076,0099,1638116615,35.705 13,0004,0006,0978.9,+11.9,076,0123,1638116915,35.794 13,0005,0007,0978.8,+11.9,076,0126,1638117215,35.782 13,0005,0007,0979.0,+12.1,075,0138,1638117515,35.78 16,0004,0006,0978.9,+12.1,075,0142,1638117815,35.778 16,0005,0007,0978.9,+11.9,076,0119,1638118115,35.78 16,0006,0008,0978.6,+11.8,076,0119,1638118415,35.77 13,0005,0007,0978.7,+11.9,075,0124,1638118715,35.769 99,0005,0007,0979.1,+12.1,074,0138,1638119015,35.772 18,0004,0006,0979.2,+12.1,074,0135,1638119315,35.751 16,0005,0007,0979.1,+12.1,073,0140,1638119615,35.767 16,0005,0007,0978.9,+12.0,074,0128,1638119915,35.733 16,0005,0007,0979.1,+12.0,074,0147,1638120215,35.804 16,0006,0008,0978.9,+12.2,073,0128,1638120515,35.881 99,0005,0007,0979.2,+12.1,073,0123,1638120815,35.885 13,0006,0008,0979.1,+12.1,073,0137,1638121115,35.871 21,0005,0007,0978.7,+12.2,072,0139,1638121415,35.873 16,0007,0010,0978.7,+12.3,072,0121,1638121715,35.852 18,0005,0007,0979.0,+12.4,071,0112,1638122015,35.858 18,0007,0010,0978.8,+12.4,072,0131,1638122315,35.868 18,0006,0008,0979.0,+12.5,070,0114,1638122615,35.873 16,0009,0012,0978.9,+12.4,071,0112,1638122915,35.829 16,0012,0016,0978.7,+12.6,069,0124,1638123215,35.843 99,0006,0008,0978.6,+12.4,070,0121,1638123515,35.826 16,0006,0008,0978.6,+12.4,070,0124,1638123815,35.853 16,0006,0008,0978.3,+12.5,069,0109,1638124115,35.961 18,0006,0008,0978.3,+12.4,070,0128,1638124415,35.95 18,0006,0008,0978.3,+12.2,072,0123,1638124715,35.946 18,0006,0008,0978.2,+12.2,072,0103,1638125015,35.954 16,0006,0008,0977.7,+12.2,072,0112,1638125315,35.939 18,0006,0008,0978.2,+12.0,073,0138,1638125615,35.946 99,0005,0007,0978.1,+12.1,073,0117,1638125915,35.918 16,0005,0007,0978.1,+12.4,072,0119,1638126215,35.927 16,0005,0007,0977.8,+12.5,072,0115,1638126515,35.918 18,0006,0008,0977.6,+12.6,071,0127,1638126815,35.984 11,0006,0008,0977.8,+12.7,072,0133,1638127115,35.912 16,0006,0008,0978.0,+12.5,073,0113,1638127415,35.949 16,0005,0007,0977.8,+12.6,073,0117,1638127716,36.035 23,0006,0008,0978.1,+12.5,073,0119,1638128016,36.029 99,0007,0010,0977.5,+12.6,074,0124,1638128316,36.035 21,0007,0010,0977.8,+12.5,075,0145,1638128616,36.014 18,0007,0010,0978.5,+12.6,075,0124,1638128916,36.041 18,0007,0010,0978.1,+12.8,075,0112,1638129216,36.022 18,0008,0011,0977.9,+12.7,076,0132,1638129516,36.012 18,0009,0012,0978.2,+12.8,077,0139,1638129816,36.008 16,0006,0008,0977.8,+12.7,078,0113,1638130115,35.999 16,0008,0011,0977.5,+12.6,080,0127,1638130416,36.012 16,0007,0010,0977.4,+12.4,080,0133,1638130715,35.978 18,0006,0008,0977.5,+12.3,081,0146,1638131016,36.074 16,0008,0011,0977.3,+12.4,082,0123,1638131316,36.131 16,0009,0012,0977.1,+12.7,082,0110,1638131616,36.114 13,0008,0011,0977.2,+12.9,082,0123,1638131916,36.114 16,0007,0010,0977.1,+13.0,082,0117,1638132216,36.112 18,0008,0011,0977.2,+13.2,082,0113,1638132516,36.1 18,0008,0011,0976.8,+13.3,082,0124,1638132816,36.115 16,0008,0011,0976.9,+13.4,083,0139,1638133116,36.095 18,0010,0013,0976.8,+13.4,083,0113,1638133416,36.084 16,0009,0012,0977.0,+13.4,083,0145,1638133716,36.09 16,0009,0012,0977.4,+13.5,083,0124,1638134016,36.084 18,0010,0013,0977.0,+13.4,083,0121,1638134316,36.077 16,0010,0013,0977.3,+13.6,083,0096,1638134616,36.122 18,0009,0012,0976.8,+13.5,083,0128,1638134916,36.234 18,0009,0012,0977.0,+13.4,083,0112,1638135216,36.196 21,0010,0013,0976.7,+13.5,083,0108,1638135516,36.212 18,0014,0018,0976.4,+13.8,082,0120,1638135816,36.217 16,0011,0015,0976.1,+13.9,081,0118,1638136116,36.264 16,0012,0016,0976.1,+14.0,081,0130,1638136416,36.187 16,0009,0012,0975.8,+14.1,081,0111,1638136716,36.198 16,0010,0013,0975.6,+14.2,081,0116,1638137016,36.249 18,0009,0012,0975.9,+14.4,080,0111,1638137316,36.251 21,0012,0016,0975.6,+14.6,080,0122,1638137616,36.235 16,0009,0012,0975.5,+14.6,080,0128,1638137916,36.181 16,0010,0013,0975.6,+14.6,081,0120,1638138216,36.262 23,0012,0016,0975.2,+14.7,080,0118,1638138516,36.363 18,0014,0018,0975.4,+14.8,080,0119,1638138816,36.352 21,0016,0022,0975.1,+14.8,081,0124,1638139116,36.275 18,0012,0016,0974.9,+14.8,081,0146,1638139416,36.342 13,0011,0015,0975.1,+14.5,082,0120,1638139716,36.268 16,0019,0026,0974.8,+14.3,082,0113,1638140016,36.341 16,0017,0023,0974.7,+14.1,082,0131,1638140316,36.271 18,0013,0017,0975.0,+14.0,083,0118,1638140616,36.326 13,0014,0018,0975.1,+14.0,082,0140,1638140916,36.318 18,0009,0012,0974.8,+13.9,082,0116,1638141216,36.301 16,0010,0013,0974.9,+14.0,081,0127,1638141516,36.224 13,0009,0012,0975.1,+14.0,081,0121,1638141816,36.342 16,0011,0015,0975.0,+14.2,080,0126,1638142116,36.443 18,0008,0011,0975.2,+14.1,080,0126,1638142416,36.443 13,0014,0018,0974.7,+14.1,080,0140,1638142716,36.364 16,0009,0012,0974.5,+14.1,081,0125,1638143016,36.431 16,0013,0017,0974.3,+14.2,080,0129,1638143316,36.416 13,0013,0017,0974.0,+14.3,079,0112,1638143616,36.335 13,0013,0017,0974.2,+14.2,079,0144,1638143916,36.414 16,0013,0017,0974.4,+14.2,079,0134,1638144216,36.399 18,0015,0021,0974.0,+14.2,079,0130,1638144516,36.404 18,0013,0017,0973.8,+14.2,080,0118,1638144816,36.317 16,0012,0016,0973.7,+14.2,080,0124,1638145116,36.389 23,0014,0018,0973.6,+14.1,080,0116,1638145416,36.421 13,0012,0016,0973.8,+13.9,080,0126,1638145716,36.524 18,0012,0016,0973.5,+13.9,080,0129,1638146016,36.454 16,0016,0022,0973.5,+13.9,079,0145,1638146316,36.508 21,0013,0017,0973.9,+14.0,077,0133,1638146616,36.505 21,0011,0015,0973.6,+14.0,076,0131,1638146916,36.555 18,0011,0015,0973.0,+14.1,075,0118,1638147216,36.429 99,0012,0016,0973.2,+13.9,075,0137,1638147516,36.475 16,0010,0013,0973.1,+14.1,073,0145,1638147816,36.478 11,0012,0016,0972.9,+14.0,074,0112,1638148116,36.403 13,0017,0023,0972.9,+14.0,074,0143,1638148416,36.469 16,0012,0016,0972.8,+14.0,074,0132,1638148716,36.468 21,0014,0018,0973.0,+14.1,073,0113,1638149016,36.491 21,0014,0018,0972.8,+14.1,073,0117,1638149316,36.528 25,0011,0015,0973.0,+14.1,073,0128,1638149616,36.58 16,0014,0018,0972.4,+14.3,072,0125,1638149916,36.599 18,0013,0017,0972.5,+14.1,073,0140,1638150216,36.573 18,0012,0016,0972.3,+14.2,073,0119,1638150516,36.522 18,0013,0017,0972.4,+14.1,074,0125,1638150816,36.569 21,0013,0017,0972.0,+14.1,075,0131,1638151116,36.512 16,0011,0015,0972.2,+14.2,075,0120,1638151416,36.574 16,0011,0015,0972.4,+14.2,075,0130,1638151716,36.56 16,0014,0018,0972.2,+14.4,074,0103,1638152016,36.542 16,0016,0022,0972.1,+14.4,075,0115,1638152316,36.476 16,0012,0016,0972.0,+14.3,076,0143,1638152616,36.573 18,0012,0016,0971.8,+14.4,075,0141,1638152916,36.676 21,0011,0015,0971.7,+14.2,076,0105,1638153216,36.677 13,0013,0017,0971.6,+14.5,075,0125,1638153516,36.594 18,0017,0023,0971.7,+14.5,075,0129,1638153816,36.662 16,0014,0018,0971.4,+14.6,074,0122,1638154116,36.656 16,0014,0018,0971.4,+14.5,074,0123,1638154416,36.663 13,0014,0018,0971.1,+14.3,076,0116,1638154716,36.588 16,0012,0016,0971.1,+14.4,075,0118,1638155016,36.648 11,0015,0021,0971.1,+14.7,073,0119,1638155316,36.635 16,0014,0018,0970.6,+14.7,073,0127,1638155616,36.634 13,0014,0018,0970.5,+14.6,074,0111,1638155916,36.561 21,0013,0017,0970.3,+14.7,073,0106,1638156216,36.699 18,0015,0021,0970.3,+14.8,073,0117,1638156516,36.768 13,0014,0018,0970.3,+14.9,073,0127,1638156816,36.777 16,0019,0026,0970.2,+14.9,073,0121,1638157116,36.691 16,0015,0021,0970.4,+15.0,073,0126,1638157416,36.771 21,0017,0023,0970.0,+15.1,073,0110,1638157716,36.737 18,0018,0024,0970.1,+15.1,073,0132,1638158016,36.676 18,0019,0026,0970.3,+15.2,072,0138,1638158316,36.741 23,0022,0029,0970.3,+15.4,071,0134,1638158616,36.729 16,0022,0029,0969.9,+15.6,071,0118,1638158916,36.726 21,0023,0031,0969.7,+15.7,071,0132,1638159216,36.657 18,0020,0027,0969.5,+15.4,073,0124,1638159516,36.713 16,0023,0031,0969.8,+15.4,074,0123,1638159816,36.756 18,0022,0029,0969.5,+15.6,074,0149,1638160116,36.87 18,0021,0028,0969.6,+15.7,074,0132,1638160416,36.764 25,0027,0037,0969.6,+15.9,073,0154,1638160716,36.831 16,0025,0034,0969.6,+16.0,072,0142,1638161016,36.828 16,0024,0032,0969.5,+15.9,072,0128,1638161316,36.821 23,0021,0028,0969.5,+16.0,072,0123,1638161616,36.769 21,0025,0034,0969.5,+16.0,072,0119,1638161916,36.8 23,0025,0034,0969.7,+16.0,072,0115,1638162216,36.81 21,0025,0034,0969.6,+16.0,072,0126,1638162516,36.807 13,0021,0028,0969.5,+15.9,073,0125,1638162816,36.794 13,0027,0037,0969.3,+16.1,072,0118,1638163116,36.782 13,0024,0032,0969.4,+16.1,072,0117,1638163416,36.823 16,0025,0034,0969.2,+16.0,073,0119,1638163716,36.85 13,0029,0039,0969.3,+15.9,073,0127,1638164016,36.913 16,0024,0032,0969.3,+15.8,074,0129,1638164316,36.934 11,0023,0031,0969.2,+15.9,073,0122,1638164616,36.907 18,0023,0031,0968.9,+15.9,074,0135,1638164916,36.83 18,0029,0039,0969.1,+16.2,073,0102,1638165216,36.917 21,0026,0036,0968.9,+16.1,073,0144,1638165516,36.887 99,0027,0037,0969.0,+16.1,073,0116,1638165816,36.891 16,0027,0037,0969.0,+16.3,073,0136,1638166116,36.826 16,0032,0044,0969.1,+16.5,072,0137,1638166416,36.805 21,0029,0039,0968.9,+16.5,073,0127,1638166716,36.787 18,0027,0037,0969.4,+16.6,073,0129,1638167016,36.9 16,0034,0047,0969.2,+16.6,073,0119,1638167316,36.933 16,0027,0037,0969.2,+16.6,073,0128,1638167616,36.931 18,0030,0042,0969.2,+16.5,074,0137,1638167916,36.918 16,0028,0038,0968.8,+16.7,073,0147,1638168216,36.915 16,0035,0048,0969.1,+16.9,073,0109,1638168516,36.9 21,0037,0050,0968.9,+16.9,073,0122,1638168816,36.932 16,0035,0048,0969.0,+17.0,073,0117,1638169116,36.908 16,0032,0044,0969.0,+17.2,073,0131,1638169416,36.893 18,0032,0044,0969.1,+17.3,073,0119,1638169716,36.886 18,0031,0043,0969.1,+17.4,073,0130,1638170016,36.872 21,0034,0047,0969.3,+17.5,073,0116,1638170316,36.956 21,0033,0045,0969.5,+17.5,073,0129,1638170616,36.998 16,0032,0044,0969.2,+17.6,074,0140,1638170917,37.001 21,0035,0048,0969.5,+17.6,074,0137,1638171217,37.005 18,0035,0048,0969.1,+17.7,074,0136,1638171517,37.086 16,0030,0042,0969.3,+17.9,073,0121,1638171816,36.99 16,0032,0044,0969.2,+18.0,075,0135,1638172116,36.982 21,0037,0050,0969.1,+18.2,072,0121,1638172417,37.064 16,0034,0047,0969.1,+18.2,073,0110,1638172717,37.068 21,0037,0050,0968.7,+18.2,074,0131,1638173017,37.027 21,0041,0055,0968.8,+18.3,074,0133,1638173316,36.95 21,0036,0049,0969.1,+18.3,074,0135,1638173617,37.039 16,0040,0054,0969.0,+18.5,074,0128,1638173917,37.028 18,0032,0044,0968.8,+18.6,073,0108,1638174217,37.065 23,0042,0057,0968.7,+18.7,073,0128,1638174517,37.084 21,0038,0052,0968.7,+18.7,072,0117,1638174817,37.14 21,0036,0049,0968.9,+18.9,071,0119,1638175117,37.152 18,0039,0053,0968.7,+19.1,070,0126,1638175417,37.146 21,0040,0054,0968.8,+19.1,070,0110,1638175717,37.13 23,0033,0045,0968.8,+19.2,068,0106,1638176017,37.135 18,0039,0053,0968.7,+19.3,068,0123,1638176317,37.116 23,0033,0045,0968.7,+19.2,068,0136,1638176617,37.036 18,0038,0052,0968.4,+19.2,068,0131,1638176917,37.122 16,0029,0039,0968.6,+19.4,067,0138,1638177217,37.11 21,0035,0048,0968.7,+19.6,066,0111,1638177517,37.093 25,0030,0042,0968.3,+19.6,065,0130,1638177817,37.067 23,0032,0044,0968.5,+19.8,063,0126,1638178117,37.248 21,0028,0038,0968.2,+20.0,059,0125,1638178417,37.158 18,0020,0027,0968.2,+20.0,058,0110,1638178717,37.208 23,0026,0036,0968.3,+20.3,056,0107,1638179017,37.139 99,0019,0026,0968.0,+20.2,054,0152,1638179317,37.209 23,0017,0023,0968.4,+20.2,053,0111,1638179617,37.198 23,0020,0027,0968.2,+20.3,052,0118,1638179917,37.202 28,0019,0026,0968.1,+20.3,051,0131,1638180217,37.118 21,0015,0021,0968.3,+20.4,050,0129,1638180517,37.196 21,0017,0023,0968.3,+20.4,049,0107,1638180817,37.184 23,0015,0021,0968.1,+20.4,048,0137,1638181117,37.107 99,0014,0018,0968.0,+20.3,047,0143,1638181417,37.118 99,0012,0016,0967.9,+20.2,046,0128,1638181717,37.237 23,0012,0016,0967.6,+20.3,046,0134,1638182017,37.247 18,0010,0013,0967.6,+20.4,044,0138,1638182317,37.221 99,0008,0011,0967.6,+20.4,043,0134,1638182617,37.217 21,0013,0017,0967.9,+20.2,041,0134,1638182917,37.232 21,0008,0011,0967.5,+20.3,040,0133,1638183217,37.209 99,0010,0013,0968.0,+20.3,040,0130,1638183517,37.249 21,0008,0011,0968.2,+20.3,038,0131,1638183817,37.199 99,0006,0008,0968.2,+20.4,039,0130,1638184117,37.199 99,0008,0011,0968.3,+20.3,037,0132,1638184417,37.199 23,0012,0016,0968.5,+20.1,038,0131,1638184717,37.168 16,0006,0008,0968.8,+20.3,038,0104,1638185017,37.297 16,0006,0008,0968.9,+18.4,048,0125,1638185317,37.31 16,0005,0007,0969.1,+18.1,050,0129,1638185617,37.303 13,0005,0007,0969.5,+17.9,052,0133,1638185917,37.374 18,0006,0008,0969.6,+17.5,052,0116,1638186217,37.362 25,0006,0008,0969.6,+17.3,053,0128,1638186517,37.365 16,0007,0010,0969.7,+17.3,054,0124,1638186817,37.287 18,0005,0007,0970.0,+17.0,055,0132,1638187117,37.284 13,0004,0006,0969.7,+17.1,053,0144,1638187417,37.281 21,0003,0005,0970.1,+17.0,053,0138,1638187717,37.26 18,0002,0003,0970.3,+16.7,052,0110,1638188017,37.286 18,0002,0003,0970.0,+16.6,051,0118,1638188317,37.242 16,0003,0005,0970.3,+16.3,052,0115,1638188617,37.285 18,0003,0005,0970.0,+16.1,051,0117,1638188917,37.372 16,0002,0003,0970.1,+15.3,053,0121,1638189217,37.37 16,0002,0003,0970.4,+14.7,056,0113,1638189517,37.37 99,0002,0003,0970.7,+14.1,056,0125,1638189817,37.372 16,0002,0003,0970.6,+13.8,057,0127,1638190117,37.356 16,0002,0003,0970.5,+13.4,059,0134,1638190417,37.342 21,0002,0003,0970.5,+12.9,058,0102,1638190717,37.347 11,0002,0003,0970.5,+12.6,059,0119,1638191017,37.347 18,0002,0003,0971.2,+12.1,059,0127,1638191317,37.345 18,0002,0003,0971.2,+12.0,061,0118,1638191617,37.329 18,0002,0003,0971.5,+11.5,063,0130,1638191917,37.436 99,0003,0005,0971.7,+10.0,078,0121,1638192517,37.469 99,0003,0005,0972.0,+09.8,082,0131,1638192817,37.512 21,0002,0003,0971.9,+09.3,083,0132,1638193417,37.455 99,0003,0005,0972.0,+09.2,082,0121,1638194017,37.528 99,0003,0005,0971.8,+09.2,084,0131,1638194317,37.442 99,0002,0003,0971.8,+09.0,087,0145,1638194917,37.5 21,0003,0005,0971.6,+08.9,086,0111,1638195217,37.415 00,0002,0003,0971.6,+08.8,085,0119,1638195517,37.411 99,0002,0003,0971.8,+08.8,085,0124,1638195817,37.464 99,0003,0005,0971.8,+08.8,085,0156,1638196117,37.55 18,0003,0005,0972.2,+08.7,087,0121,1638198517,37.613 99,0003,0005,0972.4,+08.5,087,0131,1638198817,37.509 09,0004,0006,0973.7,+08.2,091,0149,1638199417,37.564 18,0004,0006,0973.6,+08.3,098,0159,1638199717,37.645 99,0003,0005,0973.5,+08.3,098,0140,1638200017,37.638 00,0004,0006,0973.4,+08.3,098,0133,1638200617,37.643 99,0003,0005,0973.9,+08.3,099,0139,1638201517,37.615 99,0003,0005,0973.6,+08.3,099,0137,1638201817,37.701 99,0003,0005,0973.7,+08.4,099,0149,1638202117,37.602 23,0003,0005,0973.6,+08.4,099,0135,1638202417,37.607 23,0004,0006,0973.3,+08.4,098,0131,1638202717,37.611 25,0006,0008,0972.8,+08.3,098,0151,1638203017,37.645 18,0044,0059,0973.0,+08.0,098,0134,1638203317,37.745 21,0004,0006,0973.1,+07.8,098,0127,1638203617,37.751 18,0003,0005,0973.1,+07.7,097,0149,1638203917,37.735 21,0006,0008,0973.1,+07.7,097,0140,1638204217,37.73 18,0009,0012,0973.5,+07.2,097,0145,1638204517,37.732 18,0005,0007,0973.5,+07.1,098,0113,1638204817,37.794 99,0010,0013,0973.6,+06.9,098,0143,1638205117,37.717 21,0008,0011,0973.4,+06.7,097,0135,1638205417,37.792 21,0014,0018,0973.3,+06.3,097,0131,1638206017,37.711 18,0027,0037,0973.6,+06.0,097,0115,1638206317,37.688 18,0017,0023,0973.9,+06.1,098,0149,1638206617,37.759 99,0016,0022,0974.2,+05.9,097,0127,1638206917,37.833 23,0012,0016,0974.1,+05.5,097,0127,1638207217,37.848 18,0007,0010,0974.2,+06.0,098,0120,1638207517,37.823 18,0006,0008,0974.2,+06.0,097,0139,1638207817,37.919 16,0004,0006,0974.1,+06.2,098,0122,1638208117,37.823 99,0005,0007,0974.3,+06.3,098,0114,1638208417,37.829 99,0006,0008,0973.9,+06.6,098,0123,1638208717,37.825 99,0006,0008,0974.5,+06.8,099,0137,1638209017,37.81 99,0006,0008,0975.0,+06.7,098,0124,1638211417,37.929 16,0010,0013,0975.4,+07.3,098,0129,1638213517,37.91 00,0012,0016,0975.5,+06.9,098,0111,1638215317,37.989 99,0009,0012,0976.0,+06.3,098,0128,1638216517,37.997 99,0014,0018,0976.3,+06.2,098,0111,1638216817,37.995 99,0010,0013,0976.0,+06.0,098,0125,1638217117,37.995 99,0010,0013,0976.2,+05.6,097,0133,1638217418,38.026 99,0011,0015,0976.1,+05.7,098,0127,1638217718,38.135 16,0010,0013,0976.2,+05.4,097,0115,1638218018,38.12 99,0008,0011,0976.2,+05.3,097,0120,1638218318,38.116 18,0010,0013,0976.0,+05.4,098,0131,1638218618,38.114 18,0008,0011,0975.9,+04.7,097,0112,1638218918,38.115 21,0010,0013,0976.1,+04.9,097,0120,1638219218,38.119 16,0009,0012,0976.1,+05.1,098,0132,1638219518,38.089 16,0016,0022,0976.1,+05.0,098,0125,1638219818,38.096 23,0008,0011,0976.2,+03.6,096,0114,1638226118,38.334 18,0007,0010,0976.0,+03.2,095,0104,1638226418,38.388 18,0007,0010,0975.7,+03.6,096,0113,1638226718,38.338 23,0007,0010,0975.7,+03.4,096,0130,1638227018,38.385 21,0008,0011,0975.7,+03.6,096,0120,1638227318,38.314 23,0005,0007,0975.4,+03.1,095,0123,1638227618,38.316 99,0005,0007,0975.5,+03.1,095,0121,1638227918,38.3 18,0005,0007,0975.7,+03.2,095,0116,1638228218,38.413 99,0006,0008,0975.6,+03.1,096,0113,1638228518,38.445 99,0010,0013,0975.5,+03.3,095,0140,1638228818,38.509 99,0028,0038,0975.3,+03.2,095,0138,1638229118,38.508 99,0136,0183,0975.4,+03.4,095,0134,1638229418,38.435 21,0020,0027,0975.4,+03.0,095,0123,1638229718,38.432 13,0036,0049,0975.0,+02.9,095,0125,1638230018,38.502 99,0031,0043,0974.9,+03.2,095,0129,1638230318,38.416 18,0011,0015,0975.1,+03.4,095,0131,1638230618,38.488 99,0006,0008,0975.6,+03.6,095,0122,1638230918,38.405 99,0005,0007,0975.3,+04.0,095,0131,1638231218,38.398 18,0005,0007,0975.3,+04.3,095,0125,1638231518,38.479 23,0004,0006,0975.0,+04.4,096,0105,1638231818,38.517 99,0005,0007,0975.3,+04.5,096,0120,1638232118,38.54 18,0005,0007,0974.9,+04.8,095,0128,1638232418,38.597 18,0004,0006,0975.1,+04.9,095,0143,1638232718,38.605 99,0004,0006,0974.8,+05.1,095,0120,1638233018,38.523 21,0004,0006,0974.9,+05.4,094,0129,1638233318,38.516 21,0004,0006,0974.8,+05.4,094,0128,1638233618,38.579 99,0005,0007,0974.7,+05.6,093,0124,1638233918,38.576 18,0005,0007,0974.6,+05.6,093,0114,1638234218,38.517 99,0003,0005,0974.6,+05.3,093,0141,1638234518,38.492 99,0005,0007,0974.5,+05.8,092,0128,1638234818,38.499 18,0004,0006,0974.6,+05.7,093,0135,1638235118,38.558 18,0005,0007,0974.7,+05.8,092,0106,1638235418,38.54 18,0005,0007,0974.7,+05.7,093,0105,1638235718,38.628 99,0004,0006,0974.4,+05.6,093,0118,1638236018,38.689 18,0006,0008,0974.5,+05.8,093,0128,1638236318,38.686 23,0016,0022,0974.4,+05.7,094,0132,1638236618,38.611 21,0027,0037,0974.3,+05.9,094,0136,1638236918,38.691 18,0014,0018,0974.1,+05.8,094,0106,1638237218,38.679 18,0008,0011,0974.3,+05.9,094,0112,1638237518,38.607 18,0006,0008,0974.3,+05.9,094,0104,1638237818,38.618 18,0006,0008,0974.0,+05.7,094,0124,1638238118,38.662 99,0006,0008,0974.1,+06.2,093,0132,1638238418,38.594 11,0004,0006,0973.8,+06.7,093,0130,1638238718,38.593 18,0005,0007,0973.7,+07.0,094,0135,1638239018,38.623 99,0005,0007,0973.6,+07.3,094,0129,1638239318,38.724 18,0004,0006,0973.6,+07.5,094,0131,1638239618,38.8 99,0004,0006,0973.8,+07.6,094,0141,1638239918,38.726 18,0004,0006,0973.2,+07.7,094,0135,1638240218,38.734 18,0003,0005,0973.5,+07.8,094,0141,1638240518,38.793 99,0005,0007,0973.7,+07.8,095,0133,1638240818,38.782 99,0003,0005,0973.3,+08.0,094,0117,1638241118,38.696 18,0007,0010,0973.1,+07.9,095,0134,1638241418,38.702 01,0005,0007,0973.0,+08.0,095,0129,1638241718,38.774 18,0006,0008,0973.2,+08.0,096,0112,1638242018,38.697 21,0004,0006,0972.7,+07.8,096,0123,1638242318,38.759 18,0003,0005,0972.7,+07.9,095,0115,1638242618,38.751 99,0005,0007,0972.6,+07.8,095,0123,1638242918,38.834 99,0005,0007,0972.6,+07.8,096,0118,1638243218,38.901 18,0005,0007,0972.2,+07.6,096,0146,1638243518,38.889 23,0005,0007,0972.2,+07.8,096,0136,1638243818,38.822 21,0007,0010,0971.9,+07.5,095,0114,1638244118,38.877 18,0006,0008,0971.8,+07.4,095,0132,1638244418,38.875 21,0007,0010,0971.7,+07.3,095,0119,1638244719,39.867 21,0008,0011,0971.8,+07.2,095,0135,1638245018,38.793 28,0008,0011,0971.9,+07.5,096,0135,1638245318,38.786 21,0009,0012,0971.9,+07.5,096,0144,1638245618,38.789 21,0007,0010,0971.4,+07.4,096,0110,1638245918,38.851 23,0006,0008,0971.4,+07.6,096,0129,1638246218,38.838 21,0021,0028,0971.0,+07.7,097,0123,1638246518,38.936 21,0008,0011,0971.1,+08.0,097,0127,1638246818,38.994 18,0006,0008,0971.1,+08.1,097,0111,1638247119,39.009 23,0006,0008,0971.6,+08.0,097,0124,1638247418,38.914 21,0007,0010,0971.5,+07.6,096,0129,1638247718,38.977 23,0007,0010,0971.8,+07.2,096,0110,1638248018,38.969 25,0008,0011,0970.9,+07.0,096,0148,1638248318,38.892 23,0007,0010,0970.8,+06.8,096,0132,1638248618,38.895 23,0008,0011,0970.8,+06.7,096,0151,1638248918,38.958 25,0009,0012,0970.5,+06.6,096,0126,1638249218,38.89 25,0011,0015,0970.4,+06.7,096,0130,1638249518,38.883 25,0011,0015,0970.6,+06.8,097,0130,1638249818,38.997 25,0009,0012,0970.5,+06.8,097,0143,1638250119,39.034 25,0008,0011,0970.0,+06.9,097,0139,1638250419,39.011 25,0009,0012,0970.1,+06.9,097,0125,1638250719,39.088 25,0009,0012,0969.8,+06.9,097,0121,1638251019,39.004 25,0010,0013,0969.7,+07.0,097,0119,1638251318,38.984 25,0008,0011,0969.8,+07.0,097,0113,1638251618,38.995 28,0009,0012,0969.7,+07.0,097,0138,1638251918,38.992 23,0009,0012,0970.5,+07.1,097,0129,1638252219,39.065 23,0008,0011,0970.5,+07.1,097,0130,1638252518,38.978 23,0009,0012,0970.0,+07.2,097,0128,1638252818,38.976 23,0007,0010,0970.3,+07.4,097,0127,1638253119,39.043 99,0007,0010,0970.1,+07.4,097,0121,1638253419,39.097 23,0009,0012,0970.2,+07.4,096,0128,1638253719,39.118 18,0002,0003,0970.7,+04.9,094,0150,1638254319,39.218 23,0002,0003,0971.0,+04.4,094,0129,1638254619,39.123 23,0002,0003,0971.4,+04.1,093,0127,1638254919,39.105 23,0002,0003,0971.4,+03.8,094,0143,1638255219,39.111 21,0002,0003,0971.5,+03.4,093,0154,1638255519,39.097 23,0002,0003,0971.6,+03.1,093,0142,1638255819,39.104 21,0002,0003,0971.8,+03.1,093,0151,1638256119,39.087 25,0002,0003,0971.7,+02.8,092,0143,1638256419,39.09 25,0002,0003,0971.6,+02.7,092,0130,1638256719,39.09 25,0004,0006,0972.1,+02.6,093,0158,1638257019,39.197 25,0003,0005,0972.0,+02.5,093,0150,1638257319,39.247 25,0003,0005,0971.9,+02.4,093,0135,1638257619,39.244 25,0010,0013,0972.3,+02.3,094,0162,1638257919,39.217 23,0013,0017,0972.2,+02.3,094,0167,1638258219,39.226 25,0020,0027,0972.2,+02.2,094,0150,1638258519,39.219 25,0008,0011,0972.3,+01.9,093,0162,1638258819,39.252 25,0002,0003,0972.4,+02.1,094,0188,1638259419,39.214 25,0001,0002,0972.7,+02.1,092,0148,1638259719,39.281 25,0002,0003,0972.7,+02.2,093,0148,1638260019,39.299 25,0002,0003,0973.2,+02.4,091,0163,1638260319,39.193 23,0005,0007,0973.3,+02.4,090,0143,1638260619,39.247 25,0008,0011,0973.4,+02.5,089,0162,1638260919,39.417 25,0016,0022,0973.7,+02.6,088,0166,1638261219,39.41 21,0018,0024,0973.8,+02.6,088,0138,1638261519,39.407 25,0013,0017,0974.4,+02.6,088,0169,1638261819,39.339 28,0010,0013,0974.5,+02.6,088,0152,1638262119,39.412 25,0008,0011,0974.4,+02.6,089,0126,1638262419,39.407 23,0007,0010,0974.3,+02.6,091,0160,1638262719,39.335 23,0006,0008,0974.4,+02.6,090,0162,1638263019,39.333 28,0004,0006,0974.6,+02.7,089,0150,1638263319,39.403 25,0004,0006,0974.6,+02.5,090,0162,1638263619,39.309 99,0004,0006,0974.5,+02.7,091,0165,1638263919,39.395 25,0003,0005,0974.7,+02.7,089,0174,1638264219,39.375 99,0004,0006,0974.9,+02.4,089,0172,1638264519,39.492 25,0006,0008,0974.8,+02.4,091,0164,1638264819,39.464 25,0024,0032,0974.8,+02.3,091,0162,1638265119,39.547 28,0014,0018,0975.3,+02.2,091,0147,1638265419,39.469 25,0005,0007,0974.9,+02.1,091,0158,1638265719,39.451 25,0004,0006,0974.9,+02.2,091,0179,1638266019,39.525 25,0002,0003,0975.5,+02.0,090,0176,1638266319,39.457 28,0002,0003,0975.3,+01.9,091,0171,1638266619,39.445 23,0002,0003,0975.5,+01.9,092,0165,1638266919,39.518 25,0002,0003,0975.8,+01.9,091,0153,1638267219,39.455 28,0002,0003,0975.9,+01.9,090,0147,1638267519,39.529 25,0002,0003,0975.9,+01.9,089,0178,1638267819,39.486 28,0002,0003,0976.1,+02.1,089,0155,1638268419,39.648 28,0002,0003,0976.2,+02.0,090,0171,1638268719,39.589 28,0002,0003,0976.2,+01.8,090,0159,1638269019,39.584 28,0002,0003,0976.4,+02.0,092,0155,1638269319,39.653 28,0002,0003,0976.5,+02.1,093,0147,1638269619,39.564 25,0004,0006,0977.0,+02.3,092,0142,1638269919,39.659 28,0013,0017,0977.1,+02.4,092,0164,1638270219,39.567 28,0031,0043,0976.8,+02.3,092,0166,1638270519,39.636 25,0025,0034,0976.9,+02.3,090,0171,1638270819,39.631 28,0023,0031,0976.9,+02.3,091,0152,1638271119,39.633 25,0015,0021,0977.3,+02.3,091,0136,1638271419,39.608 25,0013,0017,0977.1,+02.4,090,0168,1638271719,39.775 28,0010,0013,0977.4,+02.3,088,0156,1638272019,39.766 25,0014,0018,0977.4,+02.4,089,0140,1638272319,39.76 25,0009,0012,0977.5,+02.4,089,0151,1638272619,39.694 25,0009,0012,0977.7,+02.5,088,0152,1638272919,39.687 23,0008,0011,0977.5,+02.5,089,0147,1638273219,39.759 23,0007,0010,0977.7,+02.5,087,0119,1638273519,39.689 25,0006,0008,0977.8,+02.6,085,0147,1638273819,39.676 25,0009,0012,0978.1,+02.5,084,0138,1638274119,39.754 28,0034,0047,0977.8,+02.4,085,0144,1638274419,39.678 25,0031,0043,0978.1,+02.4,087,0154,1638274719,39.751 25,0033,0045,0978.3,+02.4,085,0134,1638275019,39.736 25,0035,0048,0978.6,+02.4,085,0144,1638275319,39.886 25,0032,0044,0978.5,+02.4,084,0155,1638275619,39.804 23,0037,0050,0978.7,+02.4,087,0161,1638275919,39.885 23,0031,0043,0978.7,+02.4,085,0159,1638276219,39.817 28,0031,0043,0978.8,+02.4,086,0168,1638276519,39.887 25,0036,0049,0979.3,+02.3,085,0149,1638276819,39.876 25,0024,0032,0979.0,+02.2,084,0135,1638277119,39.789 25,0015,0021,0979.2,+02.3,087,0150,1638277419,39.861 99,0025,0034,0979.4,+02.4,085,0140,1638277719,39.801 23,0034,0047,0979.3,+02.4,085,0134,1638278019,39.8 21,0033,0045,0979.7,+02.4,082,0141,1638278319,39.879 18,0033,0045,0979.7,+02.5,084,0160,1638278619,39.908 99,0022,0029,0979.7,+02.4,082,0139,1638278919,39.996 99,0014,0018,0979.9,+02.4,084,0163,1638279220,40.009 99,0010,0013,0980.1,+02.4,083,0141,1638279520,40.004 23,0009,0012,0980.2,+02.5,083,0137,1638279819,39.93 21,0008,0011,0980.2,+02.5,083,0129,1638280120,40.008 16,0008,0011,0980.5,+02.5,083,0144,1638280420,40.009 21,0008,0011,0980.3,+02.5,083,0127,1638280719,39.92 16,0007,0010,0980.4,+02.5,081,0146,1638281019,39.998 16,0007,0010,0980.5,+02.6,080,0146,1638281319,39.915 13,0007,0010,0980.5,+02.6,081,0130,1638281619,39.921 18,0007,0010,0981.1,+02.5,082,0121,1638281919,39.921 21,0007,0010,0981.1,+02.5,082,0115,1638282219,39.966 18,0007,0010,0980.7,+02.6,080,0121,1638282520,40.052 16,0006,0008,0981.3,+02.5,079,0141,1638282820,40.137 13,0007,0010,0981.0,+02.5,079,0112,1638283120,40.127 18,0007,0010,0981.0,+02.4,081,0125,1638283420,40.05 99,0009,0012,0981.2,+02.4,079,0140,1638283720,40.114 13,0012,0016,0981.4,+02.3,081,0124,1638284020,40.026 11,0019,0026,0981.5,+02.3,083,0141,1638284320,40.097 99,0018,0024,0981.1,+02.2,082,0125,1638284620,40.055 99,0016,0022,0981.3,+02.2,084,0124,1638284920,40.127 16,0018,0024,0981.4,+02.2,083,0125,1638285220,40.12 21,0015,0021,0981.6,+02.2,085,0120,1638285520,40.036 25,0033,0045,0981.4,+02.2,082,0128,1638285820,40.147 16,0043,0058,0981.9,+02.2,081,0132,1638286120,40.197 18,0026,0036,0982.0,+02.1,083,0134,1638286420,40.243 16,0033,0045,0981.6,+02.1,085,0133,1638286720,40.246 99,0019,0026,0981.9,+02.1,081,0121,1638287020,40.178 16,0013,0017,0982.2,+02.0,083,0111,1638287320,40.17 18,0012,0016,0982.3,+02.1,084,0110,1638287620,40.237 21,0011,0015,0982.5,+02.1,081,0123,1638287920,40.177 16,0012,0016,0982.2,+02.0,082,0127,1638288220,40.246 25,0012,0016,0982.5,+02.0,080,0127,1638288520,40.16 18,0011,0015,0982.6,+02.0,082,0118,1638288820,40.167 99,0009,0012,0982.5,+02.0,079,0114,1638289120,40.227 16,0010,0013,0982.7,+02.0,079,0145,1638289420,40.26 23,0009,0012,0982.8,+01.9,079,0116,1638289720,40.379 99,0009,0012,0982.9,+01.9,081,0130,1638290020,40.284 18,0010,0013,0982.8,+01.7,083,0127,1638290320,40.366 16,0011,0015,0982.8,+01.7,082,0123,1638290620,40.36 16,0011,0015,0983.1,+01.5,082,0099,1638290920,40.307 99,0011,0015,0983.0,+01.4,084,0129,1638291220,40.286 99,0010,0013,0983.3,+01.3,084,0154,1638291520,40.309 16,0012,0016,0983.0,+01.0,086,0136,1638291820,40.352 99,0013,0017,0983.4,+00.9,087,0111,1638292120,40.357 21,0013,0017,0982.9,+00.8,089,0125,1638292420,40.344 99,0015,0021,0983.1,+00.8,088,0126,1638292720,40.289 99,0015,0021,0983.3,+00.9,087,0115,1638293020,40.377 16,0016,0022,0983.7,+01.1,085,0096,1638293320,40.392 11,0015,0021,0983.6,+01.1,082,0119,1638293620,40.414 16,0015,0021,0983.4,+01.0,082,0118,1638293920,40.412 23,0016,0022,0983.6,+01.0,083,0129,1638294220,40.411 99,0016,0022,0983.8,+00.8,085,0153,1638294520,40.401 16,0017,0023,0983.5,+00.8,085,0102,1638294820,40.393 16,0016,0022,0983.6,+00.6,086,0116,1638295120,40.404 99,0014,0018,0983.8,+00.7,084,0143,1638295420,40.44 18,0013,0017,0983.8,+00.9,081,0117,1638295720,40.407 18,0013,0017,0984.0,+00.8,081,0113,1638296020,40.463 99,0014,0018,0984.1,+00.8,082,0140,1638296320,40.451 99,0013,0017,0984.3,+00.9,081,0133,1638296620,40.497 13,0014,0018,0984.6,+00.8,082,0118,1638296920,40.526 16,0012,0016,0984.6,+00.9,080,0116,1638297220,40.596 16,0012,0016,0984.6,+00.9,079,0124,1638297520,40.601 99,0013,0017,0984.4,+00.9,078,0137,1638297820,40.613 99,0013,0017,0984.4,+01.0,076,0120,1638298120,40.552 99,0013,0017,0984.5,+00.8,078,0108,1638298420,40.521 16,0013,0017,0984.6,+00.9,078,0132,1638298720,40.591 13,0011,0015,0984.8,+00.7,078,0117,1638299020,40.51 99,0012,0016,0984.7,+00.6,079,0132,1638299320,40.519 99,0013,0017,0984.8,+00.3,081,0144,1638299620,40.52 99,0014,0018,0984.5,-00.1,082,0136,1638300220,40.574 99,0014,0018,0984.5,-00.3,082,0118,1638300820,40.664 99,0015,0021,0984.5,-00.3,082,0124,1638301120,40.666 99,0014,0018,0984.6,-00.4,081,0130,1638301420,40.662 06,0012,0016,0984.7,-00.2,079,0133,1638301720,40.659 99,0012,0016,0984.8,+00.0,077,0133,1638302020,40.657 99,0012,0016,0984.7,+00.1,076,0120,1638302320,40.677 99,0014,0018,0984.7,+00.2,075,0113,1638302620,40.654 99,0011,0015,0984.8,+00.0,076,0129,1638302920,40.655 99,0012,0016,0985.0,-00.0,077,0112,1638303220,40.729 09,0011,0015,0985.2,-00.1,076,0122,1638303520,40.655 11,0011,0015,0984.7,-00.2,076,0135,1638303820,40.712 99,0011,0015,0984.7,-00.3,076,0138,1638304120,40.789 99,0012,0016,0985.1,-00.3,077,0120,1638304420,40.81 99,0012,0016,0984.9,-00.4,077,0129,1638304720,40.789 99,0012,0016,0984.8,-00.5,078,0133,1638305020,40.802 99,0014,0018,0984.7,-00.5,078,0116,1638305320,40.787 99,0013,0017,0985.1,-00.3,075,0111,1638305920,40.768 06,0010,0013,0985.1,-00.5,075,0107,1638307120,40.756 06,0012,0016,0985.2,-00.7,076,0115,1638307420,40.811 06,0012,0016,0985.3,-00.6,076,0131,1638307720,40.914 99,0013,0017,0985.1,-00.8,078,0117,1638308020,40.917 06,0013,0017,0985.3,-01.0,078,0114,1638308320,40.937 13,0018,0024,0985.2,-01.3,079,0129,1638308620,40.919 99,0017,0023,0985.4,-01.7,083,0129,1638308920,40.923 99,0017,0023,0985.3,-02.0,084,0132,1638309220,40.906 09,0016,0022,0985.3,-01.4,079,0111,1638309520,40.903 99,0015,0021,0985.1,-01.6,081,0111,1638309820,40.934 09,0012,0016,0985.1,-01.1,076,0151,1638310120,40.911 06,0013,0017,0985.0,-01.5,079,0123,1638310420,40.932 06,0012,0016,0985.3,-01.1,075,0133,1638310720,40.906 99,0013,0017,0985.3,-01.1,077,0135,1638311020,40.955 06,0013,0017,0985.1,-00.8,075,0135,1638311321,41.044 06,0013,0017,0985.0,-00.8,075,0135,1638311621,41.047 06,0009,0012,0985.0,-00.8,075,0137,1638311921,41.055 04,0010,0013,0985.2,-01.1,078,0125,1638312221,41.053 99,0011,0015,0985.2,-01.1,078,0129,1638312521,41.043 06,0010,0013,0985.1,-01.1,079,0128,1638312821,41.043 04,0010,0013,0984.9,-01.2,079,0107,1638313121,41.03 01,0009,0012,0984.8,-00.9,077,0130,1638313421,41.059 99,0010,0013,0984.7,-00.9,076,0124,1638313721,41.051 99,0009,0012,0984.9,-00.8,075,0130,1638314021,41.051 06,0010,0013,0984.8,-00.7,075,0126,1638314321,41.049 01,0009,0012,0984.9,-00.7,075,0129,1638314621,41.083 99,0009,0012,0985.0,-00.8,076,0127,1638314921,41.184 04,0011,0015,0984.7,-01.3,081,0115,1638315221,41.164 99,0010,0013,0984.8,-01.4,080,0098,1638315521,41.18 99,0015,0021,0984.7,-01.6,083,0137,1638315821,41.169 06,0017,0023,0985.2,-01.5,083,0121,1638316121,41.253 04,0016,0022,0985.2,-01.5,084,0128,1638316421,41.193 01,0015,0021,0985.3,-01.7,085,0146,1638316721,41.253 06,0017,0023,0985.4,-01.7,086,0116,1638317021,41.248 04,0015,0021,0985.2,-01.9,086,0134,1638317321,41.191 01,0014,0018,0985.5,-02.0,086,0135,1638317621,41.177 01,0016,0022,0985.2,-01.9,086,0110,1638317921,41.26 04,0016,0022,0985.3,-01.9,087,0125,1638318221,41.318 06,0017,0023,0985.6,-01.9,088,0098,1638318521,41.418 04,0017,0023,0985.6,-02.0,090,0104,1638318821,41.326 01,0016,0022,0985.1,-02.0,091,0134,1638319121,41.415 01,0016,0022,0985.1,-02.0,090,0122,1638319421,41.394 99,0016,0022,0985.0,-01.9,089,0104,1638319721,41.41 06,0015,0021,0984.9,-01.7,086,0125,1638320021,41.335 99,0016,0022,0984.6,-01.8,086,0120,1638320321,41.404 06,0016,0022,0984.7,-01.6,085,0112,1638320621,41.41 06,0015,0021,0984.8,-01.6,084,0119,1638320921,41.411 99,0018,0024,0984.8,-01.7,084,0112,1638321221,41.31 99,0020,0027,0984.8,-01.7,085,0128,1638321521,41.403 99,0017,0023,0984.6,-01.7,085,0114,1638321821,41.446 01,0016,0022,0984.4,-01.5,083,0112,1638322121,41.463 99,0015,0021,0984.4,-01.4,082,0103,1638322421,41.544 99,0014,0018,0984.4,-01.4,082,0116,1638322721,41.538 09,0014,0018,0984.6,-01.4,082,0135,1638323021,41.557 09,0015,0021,0984.1,-01.6,083,0115,1638323321,41.46 06,0016,0022,0984.4,-01.7,084,0112,1638323621,41.557 01,0015,0021,0984.4,-01.7,084,0123,1638323921,41.547 99,0014,0018,0984.3,-01.7,083,0114,1638324221,41.538 09,0013,0017,0984.1,-01.7,083,0123,1638324521,41.465 99,0013,0017,0984.1,-01.7,083,0118,1638324821,41.548 99,0014,0018,0984.4,-01.8,083,0114,1638325121,41.554 99,0013,0017,0984.2,-01.7,082,0108,1638325421,41.591 09,0012,0016,0984.2,-01.8,083,0124,1638325721,41.604 04,0014,0018,0984.3,-01.9,083,0120,1638326021,41.69 99,0013,0017,0984.0,-01.9,083,0118,1638326321,41.674 04,0013,0017,0983.9,-01.9,082,0140,1638326621,41.688 99,0013,0017,0983.6,-01.9,082,0139,1638326921,41.608 04,0012,0016,0983.7,-01.8,082,0112,1638327221,41.683 09,0012,0016,0983.8,-01.9,082,0113,1638327521,41.605 04,0012,0016,0983.8,-02.0,083,0146,1638327821,41.677 99,0014,0018,0984.1,-02.0,083,0139,1638328121,41.606 06,0013,0017,0983.9,-02.0,083,0113,1638328421,41.666 99,0013,0017,0984.3,-02.2,084,0121,1638328721,41.66 06,0013,0017,0984.1,-02.2,084,0118,1638329021,41.741 06,0013,0017,0984.2,-02.2,084,0117,1638329321,41.735 11,0011,0015,0984.1,-02.1,083,0116,1638329621,41.826 06,0012,0016,0984.2,-01.9,083,0138,1638329921,41.823 06,0011,0015,0984.0,-01.7,081,0104,1638330221,41.825 99,0011,0015,0983.9,-01.6,081,0119,1638330521,41.727 04,0011,0015,0984.4,-01.7,081,0135,1638330821,41.818 04,0012,0016,0984.3,-01.7,082,0103,1638331121,41.808 00,0011,0015,0984.5,-01.7,082,0132,1638331421,41.808 06,0010,0013,0984.5,-01.8,082,0108,1638331721,41.721 06,0011,0015,0984.6,-01.8,081,0108,1638332021,41.732 01,0010,0013,0984.6,-01.6,080,0123,1638332321,41.804 04,0009,0012,0984.8,-01.6,079,0129,1638332621,41.846 99,0009,0012,0984.6,-01.6,079,0125,1638332921,41.878 13,0009,0012,0984.6,-01.5,078,0132,1638333221,41.964 01,0008,0011,0984.9,-01.5,078,0123,1638333521,41.847 06,0008,0011,0985.0,-01.2,076,0101,1638333821,41.95 04,0008,0011,0984.8,-00.9,072,0117,1638334121,41.869 09,0008,0011,0985.0,-00.8,072,0112,1638334421,41.849 04,0008,0011,0984.8,-00.7,071,0120,1638334721,41.965 06,0008,0011,0984.8,-00.7,070,0129,1638335021,41.933 04,0008,0011,0985.1,-00.8,071,0137,1638335321,41.924 09,0009,0012,0985.1,-00.7,071,0132,1638335621,41.854 06,0008,0011,0984.8,-00.7,071,0116,1638335921,41.847 04,0008,0011,0985.1,-00.7,072,0125,1638336221,41.978 11,0010,0013,0985.3,-00.7,071,0131,1638336522,42.073 09,0008,0011,0984.8,-00.8,072,0128,1638336822,42.021 09,0010,0013,0984.8,-01.0,074,0112,1638337122,42.09 06,0009,0012,0984.9,-00.9,071,0126,1638337422,42.067 09,0009,0012,0984.9,-01.3,076,0134,1638337722,42.021 06,0017,0023,0984.7,-01.4,075,0146,1638338022,42.001 04,0010,0013,0984.4,-01.4,075,0118,1638338321,41.972 06,0009,0012,0984.9,-01.3,074,0112,1638338622,42.059 04,0010,0013,0985.0,-01.2,074,0138,1638338922,42.058 06,0011,0015,0985.2,-01.1,075,0122,1638339221,41.994 06,0012,0016,0985.1,-01.1,074,0119,1638339522,42.058 09,0011,0015,0985.1,-01.0,075,0131,1638339822,42.024 04,0012,0016,0985.2,-01.0,075,0149,1638340122,42.195 01,0010,0013,0985.2,-01.0,076,0117,1638340422,42.125 99,0011,0015,0985.0,-00.9,076,0133,1638340722,42.119 99,0010,0013,0984.9,-00.8,075,0130,1638341022,42.208 99,0010,0013,0984.6,-00.8,076,0142,1638341322,42.195 04,0011,0015,0984.9,-00.7,075,0109,1638341622,42.131 99,0011,0015,0984.7,-00.6,075,0128,1638341922,42.189 13,0010,0013,0984.8,-00.6,075,0138,1638342222,42.192 06,0012,0016,0984.8,-00.5,075,0133,1638342522,42.128 13,0011,0015,0984.6,+00.2,073,0118,1638342822,42.104 13,0008,0011,0984.7,+00.6,070,0120,1638343122,42.183 11,0009,0012,0985.1,+00.9,068,0116,1638343422,42.223 16,0011,0015,0985.2,+00.8,071,0120,1638343722,42.324 16,0010,0013,0985.0,+01.2,071,0121,1638344022,42.251 11,0013,0017,0984.9,+01.3,068,0112,1638344322,42.324 18,0007,0010,0985.2,+01.6,067,0117,1638344622,42.32 13,0007,0010,0985.4,+01.8,068,0151,1638345222,42.309 18,0008,0011,0985.6,+01.8,068,0125,1638345522,42.226 18,0009,0012,0985.5,+01.6,070,0131,1638345822,42.306 18,0010,0013,0985.5,+01.9,070,0131,1638346122,42.25 16,0010,0013,0985.5,+02.0,070,0135,1638346422,42.227 18,0019,0026,0985.5,+01.9,069,0135,1638346722,42.236 99,0019,0026,0985.4,+01.9,069,0150,1638347022,42.263 13,0023,0031,0985.2,+02.1,067,0118,1638347322,42.38 18,0035,0048,0985.3,+02.3,066,0114,1638347622,42.378 16,0018,0024,0985.3,+02.6,066,0127,1638347922,42.371 21,0012,0016,0985.3,+02.7,065,0132,1638348222,42.37 16,0010,0013,0985.3,+02.9,065,0121,1638348522,42.366 16,0008,0011,0985.2,+03.2,063,0136,1638348822,42.355 16,0007,0010,0985.1,+03.4,061,0122,1638349122,42.335 18,0007,0010,0985.4,+03.6,060,0132,1638349422,42.338 99,0006,0008,0985.2,+03.9,061,0124,1638349722,42.344 16,0007,0010,0985.4,+03.8,059,0133,1638350022,42.328 18,0007,0010,0985.4,+04.2,060,0124,1638350322,42.346 18,0007,0010,0984.9,+04.2,061,0129,1638350622,42.388 16,0006,0008,0984.8,+03.9,062,0131,1638350922,42.554 18,0007,0010,0985.0,+03.7,063,0129,1638351222,42.468 16,0007,0010,0985.0,+03.7,061,0115,1638351522,42.464 13,0008,0011,0984.8,+04.1,061,0123,1638351822,42.464 18,0009,0012,0984.9,+04.5,062,0112,1638352122,42.471 13,0006,0008,0985.0,+05.1,059,0131,1638352422,42.465 18,0005,0007,0985.1,+05.8,059,0136,1638352722,42.451 16,0005,0007,0985.5,+05.7,060,0146,1638353022,42.441 13,0005,0007,0985.2,+05.4,059,0110,1638353322,42.444 18,0009,0012,0985.1,+05.3,062,0122,1638353622,42.455 16,0008,0011,0984.9,+05.4,061,0141,1638353922,42.442 16,0005,0007,0984.9,+05.5,059,0128,1638354222,42.478 13,0005,0007,0985.1,+06.0,059,0127,1638354522,42.568 16,0004,0006,0985.0,+06.3,060,0130,1638354822,42.589 16,0004,0006,0984.8,+06.2,058,0136,1638355122,42.579 99,0006,0008,0985.0,+06.4,059,0123,1638355422,42.552 16,0004,0006,0985.1,+06.4,057,0129,1638355722,42.547 16,0005,0007,0985.2,+06.3,056,0139,1638356022,42.535 18,0005,0007,0985.0,+06.6,057,0127,1638356322,42.539 16,0005,0007,0985.0,+06.8,056,0136,1638356622,42.533 16,0004,0006,0984.8,+06.8,056,0114,1638356922,42.556 21,0005,0007,0984.9,+06.9,056,0121,1638357222,42.528 16,0004,0006,0985.2,+07.1,057,0122,1638357522,42.532 18,0004,0006,0984.5,+06.8,058,0132,1638357822,42.571 16,0011,0015,0985.0,+06.6,059,0146,1638358122,42.68 16,0005,0007,0984.9,+06.8,058,0121,1638358422,42.664 21,0005,0007,0984.7,+07.0,059,0115,1638358722,42.66 18,0006,0008,0984.7,+07.1,060,0136,1638359022,42.658 18,0005,0007,0985.0,+07.3,061,0110,1638359322,42.698 99,0005,0007,0984.9,+07.4,060,0127,1638359622,42.639 16,0005,0007,0984.8,+07.6,059,0145,1638359922,42.644 11,0004,0006,0985.0,+07.8,060,0128,1638360222,42.628 13,0005,0007,0985.0,+08.1,059,0121,1638360522,42.641 11,0005,0007,0984.5,+08.2,060,0144,1638361091,11.621 11,0004,0006,0984.7,+08.9,056,0157,1638361391,11.564 11,0005,0007,0984.8,+08.9,054,0127,1638361691,11.661 21,0005,0007,0984.7,+08.8,059,0124,1638361991,11.664 01,0006,0008,0984.9,+08.5,059,0115,1638362291,11.668 99,0006,0008,0984.9,+08.5,057,0109,1638362891,11.668 99,0005,0007,0985.0,+08.6,060,0128,1638363191,11.664 99,0007,0010,0985.0,+08.5,060,0109,1638364091,11.644 00,0005,0007,0985.1,+08.3,062,0131,1638364391,11.61 99,0006,0008,0985.0,+08.1,061,0127,1638364691,11.651 99,0005,0007,0985.1,+07.9,062,0120,1638364991,11.683 00,0005,0007,0985.0,+07.7,063,0133,1638365291,11.753 99,0005,0007,0985.2,+07.5,063,0142,1638365591,11.776 99,0006,0008,0985.4,+07.5,063,0114,1638365891,11.86 99,0007,0010,0985.3,+07.4,065,0101,1638366191,11.753 99,0008,0011,0985.6,+07.3,066,0138,1638366491,11.765 99,0009,0012,0985.3,+07.4,067,0136,1638366791,11.779 99,0013,0017,0985.6,+07.4,069,0124,1638367091,11.764 99,0008,0011,0985.5,+07.3,068,0127,1638367391,11.752 99,0007,0010,0985.6,+07.2,069,0110,1638367691,11.737 06,0018,0024,0985.8,+07.6,065,0126,1638367991,11.746 99,0007,0010,0986.0,+07.1,069,0092,1638368291,11.729 99,0023,0031,0985.9,+06.9,069,0124,1638368591,11.793 99,0006,0008,0985.8,+06.4,071,0132,1638368891,11.872 99,0005,0007,0985.8,+06.2,072,0121,1638369191,11.877 99,0006,0008,0985.9,+05.8,073,0123,1638369491,11.87 99,0005,0007,0985.9,+05.8,070,0130,1638369791,11.862 99,0006,0008,0985.8,+05.2,073,0106,1638370091,11.862 99,0009,0012,0985.8,+05.3,069,0124,1638370691,11.855 99,0006,0008,0985.7,+05.0,070,0130,1638370991,11.836 99,0007,0010,0985.6,+04.6,071,0115,1638371291,11.838 99,0006,0008,0985.8,+04.3,072,0119,1638371591,11.833 99,0008,0011,0985.7,+03.5,076,0139,1638371891,11.833 99,0009,0012,0985.8,+03.5,076,0128,1638372191,11.861 99,0024,0032,0985.6,+03.2,077,0117,1638372491,11.982 99,0023,0031,0986.1,+03.4,075,0114,1638372792,12.007 99,0012,0016,0986.1,+03.5,075,0130,1638373091,11.969 99,0010,0013,0986.0,+03.6,076,0112,1638373391,11.969 13,0010,0013,0986.2,+04.0,073,0149,1638373691,11.96 99,0010,0013,0986.1,+03.8,074,0132,1638373991,11.96 99,0012,0016,0986.4,+04.0,074,0108,1638374291,11.975 99,0013,0017,0986.2,+03.9,076,0109,1638374591,11.947 99,0012,0016,0985.9,+04.1,074,0096,1638374891,11.975 99,0016,0022,0986.1,+04.2,073,0130,1638375191,11.95 99,0011,0015,0986.0,+04.0,073,0124,1638375491,11.955 99,0014,0018,0986.1,+04.0,073,0108,1638375791,11.983 99,0012,0016,0986.2,+04.3,072,0120,1638376092,12.096 16,0009,0012,0986.1,+04.0,074,0129,1638376392,12.097 18,0010,0013,0986.1,+04.4,073,0092,1638376692,12.163 16,0010,0013,0986.1,+04.5,071,0127,1638376992,12.081 21,0011,0015,0986.2,+03.8,073,0125,1638377292,12.071 23,0009,0012,0986.1,+03.2,076,0142,1638377592,12.16 18,0006,0008,0986.2,+03.2,075,0127,1638377892,12.07 18,0008,0011,0985.9,+03.7,073,0122,1638378192,12.152 18,0007,0010,0986.2,+03.3,075,0106,1638378492,12.173 18,0006,0008,0986.2,+03.1,075,0137,1638378792,12.074 18,0007,0010,0986.5,+02.9,077,0122,1638379092,12.076 18,0005,0007,0986.3,+02.3,078,0130,1638379392,12.097 21,0007,0010,0986.4,+03.1,076,0107,1638379692,12.198 99,0006,0008,0986.4,+03.5,073,0120,1638379992,12.223 18,0007,0010,0986.7,+03.0,077,0129,1638380292,12.209 18,0004,0006,0986.5,+02.8,076,0126,1638380592,12.193 16,0006,0008,0986.5,+03.8,074,0104,1638380892,12.176 18,0007,0010,0986.4,+03.5,076,0127,1638381192,12.185 21,0006,0008,0986.2,+03.5,075,0095,1638381492,12.175 18,0005,0007,0986.7,+04.0,073,0114,1638381792,12.178 18,0005,0007,0986.7,+03.9,073,0126,1638382092,12.178 18,0006,0008,0986.6,+04.0,073,0125,1638382392,12.158 21,0005,0007,0986.8,+03.4,076,0124,1638382692,12.162 18,0008,0011,0986.8,+03.4,075,0122,1638382992,12.192 99,0007,0010,0986.8,+03.4,075,0137,1638383292,12.291 18,0007,0010,0987.1,+03.5,075,0124,1638383592,12.31 18,0008,0011,0986.8,+02.7,078,0107,1638383892,12.294 18,0008,0011,0986.7,+03.2,076,0115,1638384192,12.297 18,0007,0010,0986.7,+02.7,077,0127,1638384492,12.282 18,0007,0010,0986.7,+02.7,079,0115,1638384792,12.283 18,0006,0008,0986.5,+02.7,077,0131,1638385092,12.297 16,0005,0007,0986.5,+02.3,077,0126,1638385392,12.303 16,0009,0012,0986.8,+01.9,079,0126,1638385692,12.294 18,0006,0008,0986.8,+02.2,077,0107,1638385992,12.285 18,0007,0010,0986.9,+02.4,077,0105,1638386292,12.275 18,0010,0013,0986.6,+02.6,077,0119,1638386592,12.315 18,0010,0013,0986.7,+03.1,074,0138,1638386892,12.426 21,0008,0011,0986.8,+02.7,075,0124,1638387192,12.429 21,0007,0010,0986.8,+02.3,077,0105,1638387492,12.41 21,0007,0010,0986.9,+02.3,077,0127,1638387792,12.412 21,0008,0011,0986.3,+02.0,079,0127,1638388092,12.405 18,0011,0015,0986.4,+01.4,080,0115,1638388392,12.401 21,0011,0015,0986.4,+01.2,081,0123,1638388692,12.406 18,0009,0012,0986.3,+01.3,081,0133,1638388992,12.404 21,0007,0010,0986.3,+01.0,081,0108,1638389292,12.408 16,0009,0012,0986.5,+01.0,081,0120,1638389592,12.416 18,0008,0011,0986.7,+00.8,084,0117,1638389892,12.387 21,0009,0012,0986.6,+00.7,084,0111,1638390192,12.433 18,0008,0011,0986.3,+00.2,084,0103,1638390492,12.552 21,0006,0008,0986.6,+00.2,085,0125,1638390792,12.536 21,0008,0011,0986.6,+00.5,086,0119,1638391092,12.529 21,0009,0012,0986.4,+00.3,085,0143,1638391392,12.523 21,0011,0015,0986.7,+00.4,085,0121,1638391692,12.524 21,0009,0012,0986.5,+00.5,084,0112,1638391992,12.526 18,0009,0012,0986.5,+00.6,083,0117,1638392292,12.527 21,0008,0011,0986.5,+00.3,085,0114,1638392592,12.524 21,0007,0010,0986.8,+00.2,084,0132,1638392892,12.514 21,0008,0011,0986.5,+00.6,085,0111,1638393192,12.527 21,0009,0012,0986.9,+01.8,079,0125,1638393492,12.522 99,0008,0011,0986.7,+01.5,080,0123,1638393792,12.539 21,0010,0013,0986.8,+01.7,079,0125,1638394092,12.665 18,0008,0011,0986.8,+01.6,080,0101,1638394392,12.658 21,0008,0011,0986.8,+00.8,080,0129,1638394692,12.652 21,0008,0011,0986.7,+01.6,078,0121,1638394992,12.659 18,0008,0011,0986.5,+01.4,079,0128,1638395292,12.656 21,0009,0012,0986.8,+02.2,075,0117,1638395592,12.664 21,0009,0012,0986.5,+01.9,076,0136,1638395892,12.651 18,0008,0011,0986.4,+01.6,078,0108,1638396192,12.638 18,0007,0010,0986.5,+01.7,078,0124,1638396492,12.639 21,0009,0012,0986.3,+02.1,075,0126,1638396792,12.631 23,0008,0011,0986.5,+02.4,074,0117,1638397092,12.624 23,0008,0011,0986.5,+03.1,070,0130,1638397392,12.659 23,0013,0017,0986.5,+03.2,069,0101,1638397992,12.754 23,0011,0015,0986.5,+02.6,072,0124,1638398292,12.781 21,0013,0017,0986.5,+02.9,070,0137,1638398592,12.786 23,0012,0016,0986.4,+02.6,071,0125,1638398892,12.764 23,0013,0017,0986.3,+02.4,072,0102,1638399192,12.747 23,0013,0017,0986.4,+02.3,072,0120,1638399492,12.753 23,0012,0016,0986.5,+01.6,076,0125,1638399792,12.751 23,0007,0010,0986.6,+01.1,076,0137,1638400092,12.767 21,0008,0011,0986.6,+01.3,078,0107,1638400392,12.839 13,0008,0011,0986.4,+01.3,078,0105,1638400692,12.82 23,0008,0011,0986.1,+00.2,081,0127,1638400992,12.849 23,0010,0013,0986.1,+00.4,080,0118,1638401292,12.9 21,0009,0012,0986.3,+00.4,080,0113,1638401592,12.96 23,0008,0011,0986.3,+00.6,080,0120,1638401892,12.959 99,0010,0013,0986.2,+00.4,080,0134,1638402192,12.957 23,0007,0010,0986.3,+00.2,080,0116,1638402492,12.894 21,0009,0012,0986.2,+00.8,080,0141,1638402792,12.965 23,0008,0011,0986.3,+00.6,081,0110,1638403092,12.959 25,0007,0010,0986.4,+00.6,080,0119,1638403392,12.944 99,0007,0010,0986.3,+00.6,080,0117,1638403692,12.88 23,0007,0010,0986.1,+00.4,081,0125,1638403992,12.932 23,0006,0008,0985.9,-00.4,083,0148,1638404292,12.953 21,0008,0011,0986.1,-00.3,083,0127,1638404592,12.909 23,0005,0007,0986.0,-00.3,082,0115,1638404893,13.103 99,0007,0010,0986.2,+00.1,081,0131,1638405193,13.091 23,0007,0010,0985.9,-00.8,084,0120,1638405493,13.097 23,0006,0008,0985.7,-00.8,083,0127,1638406093,13.093 21,0005,0007,0986.2,-01.0,084,0123,1638406393,13.091 99,0007,0010,0986.1,-01.0,084,0108,1638406693,13.089 21,0007,0010,0985.7,-00.8,084,0123,1638406993,13.01 23,0007,0010,0986.0,-01.1,084,0136,1638407293,13.073 23,0008,0011,0985.9,-00.6,085,0106,1638407593,13.071 23,0007,0010,0985.9,-00.9,086,0134,1638407893,13.009 21,0011,0015,0985.8,-00.8,086,0155,1638408193,13.098 30,0007,0010,0986.0,-01.2,086,0130,1638408493,13.225 23,0010,0013,0986.2,-01.0,087,0125,1638408793,13.22 23,0012,0016,0985.8,-01.3,087,0099,1638409093,13.145 21,0015,0021,0985.7,-01.0,088,0114,1638409393,13.218 23,0015,0021,0985.8,-01.3,088,0119,1638409693,13.214 23,0020,0027,0986.1,-01.0,088,0123,1638409993,13.224 23,0020,0027,0985.9,-01.1,089,0115,1638410293,13.156 25,0021,0028,0985.7,-01.5,089,0127,1638410593,13.217 21,0016,0022,0985.7,-01.6,089,0106,1638410893,13.205 23,0019,0026,0985.6,-01.6,090,0128,1638411193,13.2 23,0030,0042,0986.0,-01.4,090,0122,1638411793,13.241 23,0027,0037,0985.9,-01.7,090,0124,1638412093,13.352 23,0026,0036,0985.4,-01.1,091,0137,1638412393,13.28 23,0021,0028,0985.7,-01.5,089,0124,1638412693,13.349 21,0021,0028,0985.7,-01.9,089,0122,1638412993,13.357 23,0021,0028,0985.4,-01.9,090,0138,1638413293,13.344 23,0021,0028,0985.6,-01.8,089,0144,1638413593,13.289 23,0023,0031,0985.7,-01.9,090,0129,1638413893,13.347 21,0022,0029,0985.5,-01.7,090,0128,1638414193,13.338 23,0022,0029,0985.7,-01.7,089,0139,1638414493,13.334 25,0023,0031,0985.5,-02.0,089,0110,1638414793,13.272 21,0024,0032,0985.5,-01.6,090,0109,1638415093,13.342 23,0022,0029,0985.8,-01.9,090,0129,1638415393,13.308 25,0024,0032,0985.8,-01.5,090,0124,1638415693,13.489 23,0022,0029,0985.3,-01.6,090,0133,1638415993,13.405 23,0022,0029,0985.2,-01.5,090,0122,1638416293,13.399 23,0023,0031,0985.3,-01.3,090,0132,1638416593,13.477 23,0024,0032,0985.5,-01.5,090,0120,1638416893,13.399 23,0022,0029,0985.2,-01.4,089,0119,1638417193,13.481 23,0023,0031,0985.0,-01.6,090,0125,1638417493,13.478 23,0022,0029,0985.3,-02.1,089,0127,1638417793,13.488 23,0020,0027,0985.1,-02.1,089,0136,1638418093,13.411 23,0021,0028,0985.1,-02.2,089,0112,1638418393,13.473 23,0020,0027,0985.4,-02.1,089,0121,1638418693,13.466 21,0020,0027,0985.4,-02.1,090,0115,1638418993,13.501 23,0021,0028,0985.3,-02.0,090,0130,1638419593,13.602 21,0021,0028,0985.4,-02.1,090,0108,1638419893,13.6 23,0023,0031,0985.4,-01.3,090,0122,1638420193,13.554 23,0022,0029,0985.3,-01.0,090,0125,1638420493,13.61 21,0021,0028,0985.3,-01.4,089,0138,1638420793,13.613 21,0017,0023,0985.4,-01.0,090,0123,1638421093,13.61 21,0018,0024,0985.4,-00.9,090,0124,1638421393,13.542 99,0018,0024,0985.4,-01.0,089,0122,1638421693,13.614 23,0017,0023,0985.5,-01.3,089,0124,1638421993,13.608 23,0017,0023,0985.6,-00.7,090,0139,1638422293,13.601 25,0018,0024,0985.7,-01.7,088,0127,1638422593,13.58 23,0017,0023,0985.7,-00.8,089,0118,1638422893,13.747 23,0020,0027,0985.5,-01.3,088,0112,1638423193,13.755 21,0018,0024,0985.8,-01.5,089,0120,1638423493,13.75 23,0016,0022,0985.6,-01.8,088,0127,1638423793,13.676 18,0016,0022,0985.7,-01.7,089,0111,1638424093,13.752 16,0018,0024,0985.7,-01.5,089,0118,1638424393,13.666 23,0019,0026,0985.7,-01.5,089,0132,1638424693,13.676 21,0021,0028,0985.7,-00.9,089,0131,1638424993,13.7 21,0027,0037,0986.1,-00.6,090,0121,1638425293,13.667 18,0023,0031,0985.6,-01.2,088,0119,1638425593,13.674 21,0025,0034,0985.7,-00.5,089,0131,1638425893,13.66 23,0026,0036,0985.9,-00.3,089,0119,1638426193,13.706 21,0023,0031,0986.0,+00.4,091,0102,1638426493,13.804 23,0021,0028,0985.7,+01.0,092,0143,1638426793,13.819 21,0015,0021,0985.8,+01.7,092,0145,1638427093,13.803 99,0019,0026,0986.0,+01.9,092,0140,1638427393,13.818 23,0013,0017,0986.1,+02.7,090,0140,1638427693,13.802 21,0012,0016,0986.1,+03.0,090,0141,1638427993,13.79 21,0052,0070,0985.8,+03.1,089,0110,1638428293,13.795 21,0015,0021,0986.0,+03.0,088,0119,1638428593,13.803 21,0012,0016,0986.3,+03.1,089,0116,1638428893,13.786 21,0012,0016,0986.2,+03.1,090,0119,1638429193,13.792 18,0012,0016,0985.8,+03.3,090,0126,1638429493,13.762 21,0013,0017,0986.2,+03.6,090,0117,1638429793,13.809 18,0011,0015,0986.2,+03.7,089,0127,1638430093,13.899 18,0012,0016,0986.3,+03.8,089,0095,1638430393,13.919 21,0012,0016,0986.4,+04.1,089,0132,1638430693,13.893 18,0011,0015,0986.2,+04.3,090,0115,1638430993,13.898 21,0011,0015,0986.1,+04.5,089,0116,1638431293,13.911 18,0012,0016,0986.2,+04.6,089,0135,1638431593,13.924 18,0012,0016,0986.3,+05.0,087,0125,1638431893,13.896 18,0011,0015,0986.2,+05.3,085,0125,1638432193,13.893 21,0012,0016,0986.4,+05.5,084,0107,1638432493,13.881 16,0009,0012,0986.2,+05.9,083,0131,1638432793,13.878 16,0009,0012,0986.4,+06.0,081,0132,1638433093,13.877 21,0009,0012,0986.3,+06.4,081,0130,1638433393,13.907 99,0009,0012,0986.4,+06.5,081,0135,1638433694,14.031 16,0008,0011,0986.1,+06.8,080,0112,1638433993,13.992 99,0009,0012,0986.1,+06.8,078,0141,1638434293,13.995 18,0008,0011,0986.2,+07.2,078,0108,1638434594,14.002 21,0007,0010,0986.2,+07.5,078,0133,1638434893,13.985 16,0006,0008,0986.3,+07.8,077,0129,1638435193,13.983 16,0006,0008,0986.5,+08.0,076,0147,1638435493,13.985 18,0006,0008,0986.4,+08.5,073,0117,1638436093,13.965 18,0011,0015,0986.0,+07.3,075,0143,1638436393,13.962 16,0010,0013,0986.0,+07.3,076,0120,1638436693,13.97 21,0009,0012,0985.9,+07.3,075,0119,1638436994,14.004 21,0009,0012,0985.8,+07.5,074,0127,1638437294,14.111 16,0009,0012,0985.9,+07.5,073,0134,1638437594,14.107 23,0010,0013,0985.7,+07.6,074,0123,1638437894,14.099 23,0012,0016,0985.7,+07.7,073,0115,1638438194,14.093 21,0009,0012,0985.3,+07.5,073,0131,1638438494,14.079 21,0009,0012,0985.3,+07.9,072,0123,1638438794,14.105 21,0009,0012,0985.4,+08.2,071,0143,1638439094,14.087 21,0009,0012,0985.6,+08.5,071,0106,1638439394,14.075 23,0009,0012,0985.6,+08.4,070,0120,1638439694,14.071 21,0008,0011,0985.3,+08.9,072,0130,1638439994,14.081 21,0008,0011,0985.2,+08.5,070,0137,1638440294,14.061 23,0008,0011,0985.3,+08.7,070,0134,1638440594,14.093 21,0009,0012,0985.4,+09.1,068,0141,1638440894,14.21 23,0009,0012,0984.9,+09.2,066,0105,1638441194,14.2 21,0010,0013,0985.2,+09.0,066,0121,1638441494,14.176 23,0007,0010,0985.1,+09.1,065,0141,1638441794,14.182 99,0009,0012,0985.2,+09.3,066,0123,1638442094,14.167 21,0010,0013,0984.8,+09.1,065,0105,1638442394,14.165 23,0007,0010,0985.1,+09.2,067,0128,1638442694,14.16 21,0007,0010,0984.9,+09.5,067,0130,1638442994,14.154 21,0007,0010,0984.7,+09.3,066,0115,1638443294,14.242 21,0007,0010,0984.9,+09.5,067,0136,1638443594,14.231 23,0008,0011,0984.7,+09.2,067,0137,1638443894,14.217 23,0010,0013,0984.5,+09.4,065,0125,1638444194,14.179 21,0009,0012,0984.6,+09.8,065,0126,1638444494,14.318 23,0010,0013,0984.6,+09.9,067,0103,1638444794,14.284 23,0009,0012,0984.4,+09.7,066,0134,1638445094,14.318 99,0009,0012,0984.5,+10.1,068,0121,1638445394,14.361 99,0009,0012,0984.3,+10.1,067,0121,1638445694,14.282 13,0008,0011,0984.1,+10.5,068,0143,1638446294,14.344 21,0008,0011,0984.3,+10.9,067,0126,1638446594,14.342 21,0007,0010,0984.0,+11.0,068,0108,1638446894,14.314 25,0006,0008,0983.9,+11.4,070,0124,1638447194,14.348 23,0006,0008,0983.8,+11.5,069,0126,1638447494,14.272 23,0009,0012,0984.1,+10.8,066,0144,1638447794,14.349 23,0008,0011,0983.7,+10.9,067,0128,1638448094,14.46 23,0008,0011,0984.0,+10.6,067,0116,1638448394,14.461 23,0009,0012,0983.8,+10.6,067,0114,1638448694,14.363 23,0008,0011,0983.9,+10.7,068,0114,1638448994,14.431 23,0008,0011,0983.8,+10.4,068,0124,1638449294,14.435 23,0009,0012,0983.6,+10.0,069,0142,1638449594,14.447 25,0008,0011,0983.7,+10.2,068,0127,1638449894,14.425 23,0009,0012,0983.7,+10.1,069,0147,1638450194,14.432 23,0009,0012,0983.4,+10.0,068,0141,1638450494,14.343 23,0017,0023,0983.4,+10.0,069,0136,1638450794,14.42 23,0008,0011,0983.7,+09.8,068,0120,1638451094,14.41 23,0009,0012,0983.4,+10.0,069,0109,1638451394,14.339 25,0010,0013,0983.8,+09.8,069,0132,1638451694,14.545 23,0008,0011,0983.9,+09.5,070,0144,1638451994,14.547 25,0009,0012,0983.6,+09.3,069,0134,1638452294,14.538 99,0009,0012,0983.3,+09.2,070,0133,1638452594,14.453 23,0014,0018,0983.9,+09.1,071,0126,1638452894,14.531 23,0022,0029,0983.7,+09.1,072,0111,1638453194,14.52 25,0009,0012,0983.8,+09.1,072,0128,1638453494,14.529 25,0009,0012,0983.5,+09.0,072,0148,1638453794,14.525 23,0011,0015,0983.5,+08.8,074,0116,1638454094,14.509 23,0009,0012,0983.3,+08.9,072,0125,1638454394,14.519 23,0011,0015,0983.5,+08.7,073,0137,1638454694,14.43 28,0009,0012,0983.4,+08.4,074,0120,1638454994,14.548 25,0011,0015,0983.6,+08.3,074,0107,1638455294,14.671 21,0010,0013,0983.3,+08.0,074,0138,1638455594,14.664 23,0011,0015,0983.6,+07.5,076,0125,1638455894,14.591 21,0009,0012,0983.4,+07.4,076,0112,1638456194,14.676 25,0012,0016,0983.3,+06.5,081,0143,1638456494,14.645 25,0011,0015,0983.6,+07.1,076,0123,1638456794,14.566 25,0014,0018,0983.2,+06.0,079,0119,1638457094,14.651 23,0015,0021,0983.1,+05.6,081,0125,1638457394,14.636 23,0022,0029,0983.1,+05.4,081,0120,1638457694,14.63 25,0013,0017,0983.2,+05.4,081,0112,1638457994,14.542 23,0020,0027,0983.3,+05.0,082,0110,1638458294,14.634 25,0016,0022,0983.5,+04.7,082,0106,1638458594,14.632 18,0017,0023,0983.6,+04.4,083,0122,1638458894,14.745 25,0017,0023,0983.3,+04.3,084,0126,1638459194,14.664 25,0017,0023,0983.5,+04.1,083,0122,1638459494,14.778 25,0016,0022,0983.4,+04.3,083,0141,1638459794,14.743 16,0022,0029,0983.4,+03.9,084,0121,1638460094,14.735 23,0033,0045,0983.2,+03.6,086,0129,1638460394,14.677 28,0036,0049,0983.1,+03.5,085,0126,1638460694,14.653 23,0021,0028,0983.5,+03.3,085,0142,1638460994,14.663 23,0036,0049,0983.5,+03.5,086,0131,1638461294,14.648 25,0018,0024,0983.5,+03.8,085,0121,1638461594,14.714 28,0016,0022,0983.4,+04.4,088,0142,1638461894,14.657 23,0020,0027,0983.7,+05.7,085,0114,1638462194,14.747 16,0016,0022,0983.6,+05.9,085,0122,1638462494,14.87 18,0008,0011,0983.8,+06.5,082,0143,1638462794,14.865 21,0007,0010,0983.6,+06.4,081,0103,1638463094,14.777 16,0008,0011,0983.7,+06.6,080,0102,1638463394,14.831 18,0007,0010,0983.9,+07.1,077,0101,1638463694,14.747 13,0007,0010,0984.0,+07.3,075,0119,1638463994,14.838 18,0006,0008,0984.0,+07.3,075,0126,1638464294,14.746 01,0005,0007,0983.7,+07.2,075,0110,1638464594,14.777 16,0005,0007,0984.1,+07.3,074,0131,1638464894,14.814 16,0008,0011,0983.6,+07.1,074,0099,1638465194,14.807 13,0004,0006,0983.8,+06.8,075,0108,1638465494,14.802 18,0004,0006,0983.8,+06.9,075,0119,1638465794,14.761 16,0004,0006,0983.7,+06.9,075,0123,1638466094,14.952 13,0004,0006,0983.8,+07.2,073,0150,1638466394,14.851 16,0004,0006,0983.9,+07.2,073,0137,1638466694,14.848 18,0004,0006,0983.7,+07.3,073,0118,1638466994,14.888 16,0013,0017,0983.7,+07.2,074,0132,1638467294,14.85 13,0004,0006,0983.8,+07.3,074,0123,1638467594,14.905 13,0004,0006,0983.7,+07.4,073,0127,1638467894,14.852 13,0006,0008,0983.8,+07.1,074,0140,1638468194,14.829 11,0005,0007,0983.6,+07.1,075,0101,1638468494,14.834 99,0007,0010,0983.6,+07.2,075,0135,1638468794,14.891 13,0005,0007,0983.5,+07.0,075,0142,1638469094,14.895 99,0005,0007,0983.6,+07.2,075,0131,1638469394,14.921 21,0003,0005,0983.6,+07.1,075,0116,1638469994,14.953 18,0004,0006,0983.5,+07.0,075,0124,1638470294,14.96 16,0004,0006,0983.5,+06.6,076,0109,1638470894,14.939 16,0005,0007,0983.5,+06.4,077,0120,1638471194,14.934 21,0003,0005,0983.2,+06.4,077,0133,1638471494,14.937 18,0004,0006,0983.5,+06.3,077,0110,1638471794,14.931 16,0005,0007,0983.1,+06.4,077,0107,1638472094,14.932 18,0004,0006,0983.5,+06.3,077,0115,1638472394,14.922 18,0006,0008,0983.3,+06.1,078,0123,1638472694,14.917 21,0007,0010,0983.3,+06.1,078,0123,1638472994,14.946 18,0010,0013,0983.4,+06.0,079,0125,1638473295,15.168 99,0007,0010,0983.4,+05.9,079,0124,1638473595,15.073 16,0009,0012,0983.5,+05.7,080,0118,1638473895,15.05 16,0010,0013,0983.2,+05.4,081,0118,1638474495,15.044 11,0006,0008,0983.2,+05.6,081,0117,1638474795,15.047 18,0006,0008,0983.1,+06.1,080,0103,1638475095,15.054 16,0007,0010,0983.4,+06.1,080,0118,1638475395,15.035 16,0007,0010,0983.4,+06.3,080,0128,1638475695,15.037 21,0008,0011,0983.4,+06.1,080,0124,1638475995,15.019 21,0007,0010,0983.5,+05.8,082,0118,1638476295,15.019 23,0008,0011,0983.2,+05.7,083,0140,1638476595,15.068 21,0006,0008,0983.0,+05.6,083,0133,1638476895,15.236 23,0007,0010,0983.1,+05.3,084,0143,1638477195,15.16 18,0005,0007,0983.1,+05.3,085,0121,1638477495,15.175 18,0007,0010,0983.3,+05.2,086,0121,1638477795,15.172 18,0006,0008,0983.1,+04.9,087,0118,1638478395,15.133 18,0006,0008,0983.1,+05.2,087,0141,1638478695,15.158 18,0007,0010,0983.4,+05.6,087,0138,1638478995,15.157 21,0007,0010,0983.1,+05.4,087,0115,1638479295,15.145 23,0007,0010,0983.3,+05.5,086,0112,1638479595,15.129 18,0040,0054,0983.2,+05.6,086,0129,1638479895,15.135 16,0010,0013,0983.4,+05.5,086,0115,1638480195,15.171 16,0007,0010,0983.1,+05.3,087,0132,1638480495,15.291 18,0005,0007,0983.1,+05.3,086,0117,1638480795,15.254 99,0009,0012,0983.2,+05.5,086,0136,1638481095,15.253 23,0010,0013,0983.1,+05.3,086,0106,1638481395,15.255 18,0006,0008,0983.0,+05.3,086,0111,1638481695,15.254 23,0005,0007,0982.9,+05.2,087,0122,1638481995,15.24 18,0007,0010,0983.2,+05.7,085,0116,1638482295,15.238 16,0006,0008,0983.1,+06.1,084,0146,1638482595,15.228 18,0005,0007,0983.2,+05.7,084,0150,1638482895,15.233 18,0006,0008,0983.4,+05.5,086,0118,1638483195,15.223 16,0005,0007,0982.9,+05.1,086,0109,1638483495,15.221 18,0006,0008,0982.9,+04.7,087,0122,1638483795,15.24 16,0005,0007,0983.0,+04.4,088,0107,1638484095,15.37 99,0006,0008,0982.9,+04.1,091,0119,1638484395,15.358 18,0005,0007,0982.9,+03.6,095,0117,1638484695,15.355 21,0005,0007,0983.0,+03.6,096,0139,1638484995,15.344 18,0021,0028,0982.8,+03.6,097,0132,1638485295,15.347 18,0006,0008,0982.9,+03.4,097,0118,1638485595,15.337 18,0007,0010,0983.0,+03.4,097,0112,1638485895,15.348 18,0005,0007,0982.9,+04.0,098,0104,1638486195,15.353 18,0005,0007,0983.1,+04.7,097,0125,1638486495,15.34 18,0006,0008,0983.1,+04.6,097,0116,1638486795,15.407 18,0006,0008,0983.0,+04.7,096,0133,1638487095,15.403 23,0006,0008,0982.9,+04.7,096,0125,1638487395,15.365 18,0007,0010,0982.7,+04.2,097,0131,1638487695,15.465 18,0007,0010,0983.1,+04.1,097,0132,1638487995,15.524 18,0007,0010,0983.0,+04.1,096,0134,1638488295,15.462 18,0006,0008,0983.1,+04.5,097,0104,1638488595,15.48 21,0006,0008,0982.7,+03.9,098,0123,1638488895,15.541 18,0014,0018,0982.9,+04.0,097,0119,1638489195,15.527 18,0007,0010,0982.9,+03.8,097,0137,1638489495,15.521 18,0007,0010,0983.2,+04.3,096,0128,1638489796,16.116 18,0006,0008,0983.0,+04.1,097,0114,1638490095,15.506 16,0005,0007,0982.8,+03.9,097,0112,1638490395,15.504 18,0005,0007,0982.7,+03.2,098,0107,1638490995,15.563 21,0005,0007,0982.9,+03.2,098,0119,1638491295,15.653 18,0005,0007,0982.8,+02.6,098,0132,1638491595,15.669 18,0005,0007,0982.8,+02.5,097,0108,1638491895,15.573 18,0006,0008,0983.1,+02.7,098,0120,1638492195,15.636 18,0007,0010,0983.0,+02.7,098,0125,1638492495,15.645 23,0005,0007,0982.6,+02.0,098,0114,1638492795,15.642 16,0007,0010,0982.9,+02.2,098,0121,1638493095,15.566 23,0006,0008,0982.8,+01.8,098,0137,1638493395,15.625 18,0007,0010,0982.6,+01.8,098,0106,1638493695,15.621 18,0013,0017,0982.7,+01.8,098,0136,1638493995,15.622 18,0021,0028,0982.5,+02.4,099,0121,1638494295,15.555 21,0020,0027,0982.5,+02.1,098,0115,1638494595,15.587 18,0024,0032,0982.5,+02.0,098,0119,1638494895,15.762 18,0022,0029,0982.8,+03.0,099,0138,1638495195,15.761 18,0012,0016,0982.7,+02.8,099,0118,1638495495,15.697 18,0008,0011,0982.6,+03.5,099,0106,1638495795,15.756 18,0012,0016,0982.6,+03.2,099,0101,1638496095,15.741 16,0009,0012,0982.8,+03.6,099,0122,1638496395,15.699 16,0009,0012,0982.6,+03.7,099,0126,1638496695,15.68 21,0011,0015,0982.7,+03.3,098,0118,1638496995,15.736 99,0009,0012,0982.2,+03.8,098,0115,1638497295,15.733 16,0009,0012,0982.5,+03.5,098,0110,1638497595,15.729 18,0009,0012,0982.6,+04.0,098,0113,1638497895,15.656 18,0010,0013,0982.7,+04.0,098,0119,1638498195,15.761 23,0009,0012,0982.4,+04.0,097,0126,1638498495,15.863 16,0008,0011,0982.3,+04.0,097,0124,1638498795,15.86 21,0009,0012,0982.1,+03.8,097,0113,1638499095,15.789 21,0012,0016,0982.6,+03.3,097,0102,1638499395,15.855 21,0010,0013,0982.2,+03.7,097,0136,1638499695,15.872 18,0011,0015,0982.5,+03.5,097,0127,1638499995,15.861 18,0011,0015,0982.8,+04.5,097,0132,1638500295,15.793 21,0011,0015,0982.8,+04.0,096,0132,1638500595,15.856 16,0011,0015,0982.3,+04.0,095,0114,1638500895,15.844 16,0010,0013,0982.3,+03.7,095,0109,1638501195,15.842 23,0011,0015,0982.5,+03.6,095,0129,1638501495,15.759 18,0012,0016,0982.4,+03.5,095,0133,1638501795,15.885 23,0012,0016,0982.2,+03.4,095,0115,1638502095,15.981 18,0011,0015,0982.1,+02.8,096,0132,1638502395,15.973 18,0012,0016,0982.4,+03.1,096,0124,1638502695,15.966 21,0012,0016,0982.2,+02.6,095,0120,1638502995,15.964 16,0011,0015,0982.1,+02.5,095,0148,1638503295,15.963 18,0013,0017,0982.5,+02.9,096,0108,1638503895,15.965 18,0013,0017,0982.6,+03.5,096,0126,1638504195,15.946 18,0014,0018,0982.5,+03.6,097,0131,1638504495,15.942 18,0011,0015,0982.4,+02.8,095,0119,1638504795,15.88 18,0012,0016,0982.4,+03.0,096,0134,1638505095,15.952 18,0013,0017,0982.3,+02.9,096,0123,1638505396,16.644 18,0014,0018,0982.5,+03.4,096,0112,1638505696,16.081 18,0016,0022,0982.4,+03.4,095,0115,1638506296,16.076 11,0012,0016,0982.4,+02.2,094,0114,1638506596,16.078 18,0012,0016,0982.6,+02.5,094,0112,1638506896,16.072 18,0015,0021,0982.2,+02.7,095,0106,1638507196,16.009 16,0014,0018,0982.5,+02.2,094,0108,1638507496,16.075 18,0016,0022,0982.9,+02.7,093,0138,1638507796,16.068 18,0016,0022,0982.6,+02.5,094,0112,1638508096,16.064 09,0014,0018,0982.8,+02.2,093,0133,1638508395,15.989 21,0015,0021,0982.8,+02.3,093,0120,1638508696,16.062 18,0015,0021,0982.7,+02.0,093,0111,1638508996,16.09 18,0017,0023,0982.7,+02.4,094,0112,1638509296,16.2 99,0015,0021,0982.5,+02.8,095,0121,1638509596,16.128 23,0014,0018,0982.7,+03.8,097,0117,1638509896,16.204 18,0014,0018,0983.1,+05.1,099,0110,1638510196,16.203 18,0016,0022,0983.2,+05.7,099,0134,1638510496,16.125 21,0016,0022,0983.0,+06.2,099,0128,1638510796,16.123 18,0039,0053,0982.8,+06.4,099,0107,1638511096,16.116 18,0015,0021,0983.4,+06.7,098,0111,1638511396,16.106 18,0012,0016,0983.1,+06.9,098,0127,1638511696,16.171 16,0014,0018,0983.4,+06.3,095,0128,1638511996,16.099 18,0013,0017,0983.3,+06.5,095,0128,1638512296,16.138 18,0012,0016,0983.3,+06.5,096,0118,1638512596,16.203 16,0011,0015,0983.2,+06.9,096,0112,1638512896,16.308 21,0012,0016,0983.6,+07.1,095,0128,1638513196,16.23 18,0013,0017,0983.6,+07.3,096,0128,1638513496,16.295 18,0013,0017,0983.4,+07.5,095,0144,1638513796,16.29 21,0011,0015,0983.7,+07.6,095,0123,1638514096,16.279 21,0010,0013,0983.9,+07.7,094,0127,1638514396,16.221 18,0010,0013,0983.6,+07.9,093,0147,1638514696,16.208 18,0010,0013,0983.8,+08.2,092,0121,1638514996,16.326 21,0010,0013,0984.1,+08.4,090,0133,1638515296,16.195 18,0010,0013,0984.0,+08.6,089,0130,1638515596,16.192 18,0009,0012,0983.9,+08.7,090,0110,1638515896,16.259 99,0009,0012,0984.0,+08.7,091,0127,1638516196,16.291 21,0010,0013,0984.3,+08.9,090,0113,1638516496,16.325 18,0010,0013,0984.2,+09.2,089,0113,1638516796,16.33 23,0010,0013,0984.0,+09.5,088,0132,1638517096,16.315 16,0008,0011,0984.2,+09.7,087,0127,1638517396,16.303 18,0009,0012,0984.0,+10.0,088,0132,1638517696,16.316 99,0008,0011,0983.9,+10.2,087,0129,1638517996,16.303 18,0009,0012,0984.2,+10.4,089,0130,1638518296,16.29 23,0008,0011,0984.4,+10.4,086,0123,1638518596,16.283 23,0009,0012,0984.4,+10.5,086,0119,1638518896,16.281 99,0008,0011,0984.3,+10.5,084,0119,1638519196,16.317 99,0008,0011,0984.0,+11.1,085,0135,1638519496,16.28 16,0009,0012,0984.2,+11.2,084,0111,1638519796,16.318 18,0009,0012,0984.4,+11.7,083,0110,1638520096,16.428 21,0008,0011,0984.4,+12.0,082,0115,1638520396,16.423 21,0008,0011,0984.3,+12.0,081,0122,1638520696,16.46 23,0009,0012,0984.2,+13.1,081,0123,1638520996,16.428 18,0007,0010,0984.1,+13.4,080,0135,1638521296,16.418 16,0007,0010,0983.9,+13.2,079,0119,1638521596,16.387 18,0005,0007,0983.8,+14.4,075,0138,1638521896,16.406 21,0005,0007,0983.8,+14.7,073,0124,1638522196,16.472 18,0005,0007,0983.4,+14.7,072,0125,1638522496,16.397 16,0005,0007,0983.5,+14.9,070,0121,1638522796,16.383 16,0004,0006,0983.9,+15.2,071,0125,1638523096,16.517 23,0004,0006,0983.5,+15.3,069,0116,1638523396,16.422 16,0005,0007,0983.4,+15.6,069,0111,1638523696,16.508 99,0005,0007,0983.3,+15.5,068,0128,1638523996,16.492 13,0003,0005,0983.2,+15.7,067,0143,1638524296,16.501 11,0005,0007,0983.5,+15.8,068,0124,1638524596,16.489 18,0008,0011,0982.9,+16.0,067,0122,1638524896,16.492 99,0020,0027,0982.9,+16.2,065,0125,1638525196,16.484 11,0014,0018,0983.0,+16.2,065,0117,1638525496,16.472 18,0006,0008,0982.9,+16.2,065,0122,1638525796,16.46 13,0005,0007,0983.3,+16.4,064,0129,1638526096,16.454 13,0005,0007,0983.3,+16.5,061,0112,1638526396,16.455 11,0008,0011,0983.1,+16.6,062,0110,1638526696,16.434 11,0005,0007,0983.0,+16.3,061,0135,1638526996,16.478 13,0004,0006,0983.0,+16.4,061,0100,1638527296,16.576 99,0004,0006,0983.2,+16.5,062,0120,1638527596,16.601 99,0004,0006,0982.9,+16.6,062,0117,1638527896,16.572 18,0003,0005,0983.2,+16.5,062,0123,1638528196,16.565 18,0004,0006,0982.8,+16.6,061,0114,1638528496,16.555 99,0004,0006,0982.7,+16.5,062,0140,1638528796,16.547 11,0006,0008,0982.6,+16.7,061,0129,1638529096,16.546 09,0005,0007,0982.4,+16.9,061,0126,1638529396,16.536 11,0004,0006,0982.5,+16.8,061,0138,1638529696,16.556 11,0004,0006,0982.5,+16.7,060,0108,1638529996,16.544 99,0004,0006,0982.5,+16.4,059,0110,1638530296,16.521 16,0003,0005,0982.3,+16.6,058,0122,1638530596,16.563 13,0003,0005,0982.6,+16.7,058,0114,1638530896,16.676 18,0004,0006,0982.5,+16.8,056,0118,1638531196,16.669 09,0003,0005,0982.6,+16.9,055,0124,1638531496,16.699 13,0003,0005,0982.3,+17.1,054,0104,1638531796,16.656 13,0003,0005,0981.9,+17.2,052,0124,1638532096,16.643 13,0003,0005,0982.2,+17.1,051,0106,1638532396,16.624 16,0002,0003,0982.1,+17.3,049,0108,1638532696,16.623 16,0004,0006,0982.1,+17.2,049,0120,1638532996,16.621 16,0005,0007,0982.0,+17.1,050,0109,1638533296,16.6 23,0004,0006,0981.8,+16.9,049,0133,1638533596,16.595 13,0004,0006,0982.0,+17.0,050,0131,1638533896,16.601 99,0004,0006,0981.8,+17.0,050,0122,1638534196,16.641 11,0003,0005,0982.0,+16.8,049,0123,1638534496,16.728 99,0003,0005,0982.2,+16.6,051,0125,1638534796,16.722 11,0003,0005,0982.1,+16.5,051,0114,1638535096,16.758 11,0002,0003,0981.8,+16.3,051,0131,1638535396,16.713 11,0004,0006,0982.1,+16.3,051,0123,1638535696,16.744 13,0003,0005,0981.8,+16.1,052,0119,1638535996,16.706 13,0007,0010,0981.9,+16.0,053,0118,1638536296,16.692 11,0005,0007,0981.9,+15.9,054,0130,1638536596,16.697 09,0003,0005,0981.9,+16.0,054,0131,1638536896,16.683 13,0005,0007,0982.1,+16.0,053,0109,1638537196,16.721 11,0005,0007,0982.1,+15.9,054,0120,1638537496,16.68 13,0004,0006,0982.1,+15.8,054,0118,1638537796,16.784 09,0004,0006,0981.9,+15.8,053,0104,1638538096,16.819 13,0006,0008,0981.8,+16.0,051,0139,1638538396,16.822 11,0008,0011,0981.9,+15.8,052,0124,1638538696,16.805 11,0006,0008,0981.7,+15.6,052,0133,1638538996,16.798 18,0004,0006,0981.7,+15.4,054,0122,1638539296,16.865 18,0004,0006,0981.7,+15.3,055,0126,1638539596,16.801 18,0003,0005,0982.4,+15.2,055,0129,1638539896,16.789 99,0003,0005,0982.4,+14.9,056,0116,1638540196,16.772 16,0004,0006,0982.2,+14.9,056,0117,1638540496,16.775 21,0004,0006,0982.8,+14.7,057,0116,1638540796,16.77 21,0005,0007,0982.5,+14.6,057,0137,1638541096,16.766 16,0004,0006,0982.6,+14.6,057,0121,1638541396,16.789 18,0004,0006,0982.6,+14.6,057,0114,1638541696,16.896 18,0004,0006,0982.4,+14.2,059,0117,1638541996,16.907 18,0004,0006,0982.8,+14.0,060,0128,1638542296,16.878 18,0004,0006,0982.6,+13.8,061,0118,1638542596,16.875 21,0005,0007,0982.9,+13.6,063,0128,1638542896,16.871 21,0007,0010,0982.5,+13.4,065,0122,1638543196,16.883 21,0006,0008,0983.0,+13.4,068,0131,1638543496,16.865 18,0004,0006,0983.0,+13.6,069,0125,1638543796,16.859 18,0005,0007,0983.2,+13.6,071,0109,1638544096,16.871 16,0006,0008,0983.3,+13.5,073,0123,1638544396,16.944 21,0006,0008,0983.3,+13.6,074,0117,1638544696,16.845 23,0007,0010,0983.2,+13.4,075,0114,1638544996,16.943 18,0007,0010,0983.2,+13.3,076,0119,1638545296,16.98 18,0008,0011,0983.0,+13.2,077,0115,1638545596,16.991 25,0009,0012,0983.4,+13.1,077,0142,1638545897,17.056 18,0006,0008,0983.1,+13.0,079,0127,1638546197,17.04 06,0008,0011,0983.5,+13.0,080,0129,1638546497,17.048 06,0006,0008,0983.4,+13.0,081,0110,1638546796,16.953 06,0007,0010,0984.0,+13.0,081,0128,1638547096,16.948 09,0005,0007,0983.8,+13.0,081,0122,1638547396,16.949 09,0007,0010,0984.1,+13.1,082,0117,1638547697,17.025 06,0010,0013,0984.1,+13.1,083,0131,1638547996,16.943 13,0007,0010,0984.1,+13.1,083,0105,1638548296,16.937 06,0006,0008,0984.4,+13.2,082,0118,1638548596,16.962 11,0008,0011,0984.2,+13.2,083,0140,1638548897,17.092 11,0008,0011,0984.4,+13.1,084,0113,1638549197,17.052 06,0008,0011,0983.8,+13.0,085,0126,1638549497,17.057 09,0008,0011,0984.2,+12.9,085,0138,1638549797,17.041 06,0007,0010,0984.3,+12.8,085,0123,1638550097,17.058 06,0007,0010,0984.3,+12.8,085,0165,1638550397,17.025 09,0008,0011,0984.2,+12.7,085,0104,1638550697,17.027 04,0008,0011,0984.5,+12.5,085,0122,1638550997,17.021 09,0006,0008,0984.5,+12.5,085,0131,1638551297,17.086 06,0008,0011,0984.2,+12.3,085,0136,1638551597,17.084 06,0006,0008,0984.5,+12.4,086,0122,1638551897,17.007 06,0007,0010,0984.3,+12.5,085,0104,1638552197,17.046 00,0006,0008,0984.4,+12.5,085,0148,1638552497,17.135 09,0009,0012,0984.3,+12.5,084,0123,1638552797,17.138 06,0007,0010,0984.0,+12.6,083,0101,1638553097,17.154 99,0006,0008,0984.5,+12.5,083,0110,1638553397,17.124 99,0007,0010,0984.1,+12.1,084,0126,1638553997,17.106 99,0008,0011,0984.5,+11.8,084,0118,1638554897,17.092 99,0010,0013,0984.3,+11.4,085,0117,1638555197,17.084 99,0008,0011,0984.5,+11.3,091,0127,1638556097,17.223 99,0005,0007,0984.7,+10.7,095,0123,1638557297,17.214 04,0006,0008,0984.6,+11.0,096,0103,1638557897,17.19 01,0007,0010,0984.4,+10.9,096,0118,1638558497,17.189 99,0006,0008,0984.5,+11.0,095,0106,1638558797,17.205 11,0008,0011,0984.4,+10.7,097,0138,1638559697,17.304 06,0006,0008,0984.6,+10.6,097,0116,1638559997,17.298 06,0006,0008,0984.4,+10.7,097,0103,1638560297,17.303 06,0008,0011,0984.6,+10.6,097,0118,1638560597,17.281 04,0006,0008,0984.5,+10.6,097,0110,1638560897,17.287 06,0007,0010,0984.7,+10.5,098,0114,1638561197,17.285 01,0007,0010,0984.6,+10.8,097,0133,1638561497,17.285 06,0008,0011,0984.4,+10.9,097,0119,1638561797,17.271 06,0007,0010,0984.6,+10.8,098,0137,1638562097,17.293 00,0006,0008,0984.8,+10.8,098,0100,1638562397,17.253 04,0007,0010,0984.8,+11.1,098,0122,1638562697,17.276 04,0010,0013,0984.6,+10.9,097,0134,1638562997,17.303 04,0009,0012,0984.4,+11.0,097,0133,1638563297,17.426 04,0011,0015,0984.3,+10.8,096,0110,1638563597,17.401 09,0010,0013,0984.3,+10.9,096,0125,1638563897,17.39 99,0008,0011,0984.5,+10.8,096,0132,1638564197,17.398 04,0007,0010,0984.6,+11.2,097,0138,1638564497,17.38 06,0010,0013,0984.5,+11.3,098,0128,1638564797,17.367 06,0008,0011,0984.7,+11.4,097,0118,1638565097,17.366 99,0009,0012,0984.5,+11.3,097,0123,1638565397,17.364 06,0006,0008,0984.5,+11.3,097,0111,1638565697,17.356 99,0007,0010,0984.6,+11.4,097,0124,1638565997,17.359 06,0008,0011,0984.9,+11.5,096,0116,1638566297,17.36 04,0007,0010,0985.0,+11.5,097,0144,1638566597,17.392 04,0008,0011,0985.0,+11.6,097,0122,1638566897,17.494 06,0008,0011,0984.9,+11.6,097,0115,1638567197,17.502 04,0007,0010,0984.6,+11.6,097,0127,1638567497,17.495 06,0008,0011,0984.7,+11.5,097,0132,1638567797,17.484 04,0008,0011,0984.9,+11.5,097,0133,1638568097,17.472 06,0009,0012,0984.6,+11.4,097,0131,1638568397,17.449 06,0008,0011,0984.5,+11.3,097,0124,1638568697,17.454 00,0008,0011,0984.7,+11.3,098,0111,1638568997,17.461 99,0007,0010,0984.9,+11.2,098,0126,1638569297,17.448 04,0007,0010,0984.6,+11.3,098,0123,1638569597,17.464 04,0008,0011,0984.7,+11.3,099,0107,1638569897,17.433 06,0009,0012,0984.6,+11.3,099,0124,1638570197,17.474 06,0008,0011,0984.5,+11.4,099,0137,1638570497,17.583 09,0007,0010,0984.7,+11.5,100,0117,1638570797,17.568 06,0007,0010,0984.8,+11.4,100,0111,1638571097,17.555 04,0008,0011,0984.6,+11.3,100,0123,1638571397,17.561 04,0009,0012,0984.5,+11.3,100,0122,1638571697,17.626 06,0007,0010,0984.4,+11.3,100,0140,1638571997,17.614 06,0008,0011,0984.1,+11.3,100,0148,1638572297,17.613 04,0011,0015,0984.3,+11.3,100,0144,1638572597,17.536 06,0009,0012,0984.0,+11.3,100,0140,1638572897,17.608 04,0010,0013,0984.1,+11.3,100,0146,1638573197,17.604 06,0009,0012,0984.3,+11.2,100,0133,1638573497,17.532 06,0010,0013,0984.0,+11.4,100,0144,1638573797,17.605 06,0006,0008,0984.3,+11.6,100,0104,1638574097,17.737 09,0004,0006,0984.1,+11.5,100,0129,1638574397,17.649 04,0006,0008,0984.3,+11.6,100,0113,1638574697,17.657 04,0005,0007,0984.0,+11.5,100,0129,1638574997,17.719 99,0007,0010,0983.9,+11.5,100,0108,1638575297,17.718 06,0006,0008,0984.2,+11.5,100,0132,1638575597,17.715 09,0006,0008,0984.3,+11.6,100,0122,1638575897,17.634 06,0008,0011,0984.4,+11.6,100,0113,1638576197,17.702 01,0007,0010,0984.0,+11.6,100,0132,1638576497,17.689 04,0006,0008,0984.1,+11.5,100,0111,1638577097,17.63 06,0007,0010,0984.3,+11.5,100,0131,1638577397,17.709 04,0005,0007,0984.0,+11.3,100,0125,1638577697,17.817 04,0004,0006,0984.5,+11.2,100,0124,1638577997,17.732 04,0003,0005,0984.1,+11.3,100,0127,1638578297,17.738 06,0004,0006,0983.6,+11.3,100,0114,1638578597,17.799 06,0005,0007,0983.8,+11.2,100,0116,1638578897,17.796 06,0004,0006,0983.7,+11.2,100,0137,1638579197,17.788 06,0014,0018,0983.9,+10.2,100,0108,1638579497,17.742 11,0014,0018,0983.8,+09.4,100,0137,1638579797,17.78 16,0015,0021,0983.4,+08.7,100,0108,1638580097,17.768 16,0016,0022,0983.5,+08.5,100,0121,1638580397,17.763 21,0016,0022,0983.5,+08.5,100,0168,1638580697,17.729 23,0018,0024,0984.0,+08.0,100,0152,1638580997,17.795 23,0019,0026,0984.3,+07.8,100,0126,1638581597,17.899 23,0018,0024,0984.1,+07.8,100,0119,1638581897,17.822 23,0017,0023,0984.0,+08.0,100,0147,1638582197,17.89 21,0014,0018,0983.6,+08.2,100,0118,1638582497,17.898 23,0013,0017,0983.8,+08.3,100,0133,1638582797,17.886 23,0014,0018,0983.6,+08.2,100,0126,1638583097,17.873 21,0016,0022,0983.3,+07.9,100,0141,1638583397,17.879 23,0016,0022,0983.5,+07.8,100,0144,1638583697,17.878 21,0015,0021,0983.3,+07.7,100,0129,1638583997,17.809 21,0015,0021,0983.3,+07.8,100,0143,1638584297,17.863 18,0014,0018,0983.2,+07.7,100,0155,1638584597,17.887 18,0016,0022,0983.3,+07.7,100,0152,1638584897,17.987 18,0014,0018,0983.3,+07.7,100,0143,1638585197,17.954 21,0012,0016,0983.1,+07.9,100,0158,1638585497,17.993 21,0012,0016,0982.9,+08.0,100,0133,1638585797,17.99 21,0013,0017,0983.0,+07.9,100,0154,1638586097,17.985 21,0014,0018,0982.9,+07.7,100,0128,1638586397,17.923 23,0014,0018,0982.9,+07.8,100,0148,1638586697,17.973 18,0014,0018,0982.9,+07.7,100,0140,1638586997,17.972 18,0013,0017,0983.1,+07.8,100,0170,1638587297,17.959 21,0014,0018,0983.2,+07.8,100,0121,1638587597,17.892 21,0013,0017,0983.2,+07.8,100,0128,1638587897,17.96 21,0012,0016,0983.1,+07.8,100,0146,1638588197,17.99 18,0013,0017,0983.5,+07.8,100,0120,1638588498,18.103 21,0012,0016,0982.8,+07.5,100,0121,1638588798,18.008 18,0010,0013,0983.1,+07.3,100,0120,1638589098,18.022 99,0010,0013,0983.4,+07.0,100,0136,1638589398,18.015 18,0010,0013,0983.1,+06.9,100,0141,1638589698,18 18,0009,0012,0983.4,+06.8,100,0114,1638589998,18.011 21,0011,0015,0983.3,+06.8,100,0145,1638590298,18.017 23,0009,0012,0983.2,+06.5,100,0134,1638590897,18 21,0010,0013,0982.9,+06.3,100,0141,1638591198,18.073 21,0010,0013,0983.1,+06.2,100,0146,1638591498,18.068 21,0010,0013,0983.2,+06.1,100,0115,1638591798,18.128 23,0011,0015,0983.1,+06.1,100,0132,1638592098,18.127 18,0010,0013,0983.4,+05.7,100,0142,1638592398,18.195 21,0011,0015,0983.2,+05.7,100,0115,1638592698,18.221 23,0011,0015,0983.5,+05.6,100,0140,1638592998,18.187 23,0010,0013,0983.5,+05.6,100,0145,1638593298,18.106 21,0010,0013,0983.1,+05.4,100,0141,1638593598,18.209 21,0009,0012,0983.1,+05.3,100,0148,1638593898,18.086 21,0009,0012,0983.3,+05.4,100,0154,1638594198,18.103 18,0009,0012,0983.7,+05.2,100,0147,1638594498,18.175 21,0008,0011,0983.5,+05.2,100,0149,1638594798,18.089 99,0008,0011,0983.5,+05.2,100,0124,1638595098,18.11 21,0007,0010,0983.4,+05.2,100,0138,1638595398,18.118 18,0007,0010,0983.7,+05.1,100,0150,1638595698,18.227 21,0007,0010,0984.1,+05.1,100,0133,1638595998,18.212 21,0007,0010,0983.8,+05.0,100,0135,1638596298,18.321 23,0006,0008,0983.8,+04.9,100,0139,1638596598,18.217 23,0006,0008,0983.6,+04.8,100,0161,1638596898,18.288 21,0005,0007,0983.9,+04.9,100,0152,1638597198,18.286 21,0005,0007,0983.6,+04.7,100,0158,1638597498,18.287 99,0005,0007,0983.5,+04.7,100,0140,1638597798,18.22 21,0006,0008,0983.6,+04.7,100,0124,1638598098,18.283 21,0005,0007,0983.3,+04.7,100,0134,1638598398,18.292 18,0004,0006,0983.6,+04.6,100,0147,1638598698,18.299 21,0004,0006,0983.3,+04.6,100,0153,1638598998,18.243 21,0004,0006,0983.3,+04.5,100,0138,1638599298,18.432 23,0003,0005,0983.2,+04.6,099,0153,1638599598,18.406 21,0003,0005,0983.3,+04.5,098,0164,1638599898,18.432 16,0003,0005,0983.2,+04.4,099,0145,1638600198,18.338 21,0003,0005,0983.4,+04.4,099,0145,1638600498,18.327 21,0002,0003,0983.4,+04.4,099,0148,1638600798,18.399 13,0003,0005,0983.5,+04.4,098,0138,1638601098,18.319 23,0001,0002,0983.7,+04.2,098,0146,1638601698,18.303 16,0002,0003,0983.8,+04.2,098,0131,1638601998,18.375 21,0002,0003,0983.8,+04.3,098,0152,1638602298,18.784 16,0002,0003,0983.9,+04.2,098,0140,1638602598,18.324 18,0003,0005,0983.9,+04.2,098,0140,1638602898,18.463 99,0002,0003,0983.7,+04.2,098,0152,1638603198,18.432 21,0002,0003,0983.8,+04.1,098,0152,1638603498,18.43 23,0002,0003,0983.8,+04.1,098,0150,1638603798,18.428 23,0003,0005,0984.2,+04.0,098,0141,1638604098,18.436 21,0003,0005,0983.7,+04.1,098,0148,1638604398,18.434 23,0002,0003,0984.1,+04.0,098,0147,1638604698,18.415 21,0002,0003,0984.0,+04.0,098,0151,1638604998,18.406 23,0003,0005,0984.1,+04.0,098,0153,1638605298,18.418 23,0002,0003,0984.1,+04.0,098,0146,1638605598,18.404 21,0003,0005,0984.0,+03.9,097,0158,1638605898,18.418 18,0003,0005,0984.0,+03.9,098,0170,1638606198,18.441 25,0001,0002,0984.1,+03.9,097,0171,1638606498,18.549 21,0003,0005,0984.0,+03.9,097,0153,1638606798,18.53 23,0003,0005,0983.8,+03.9,097,0147,1638607098,18.555 18,0004,0006,0983.9,+03.9,097,0155,1638607398,18.531 21,0002,0003,0984.0,+03.9,097,0131,1638607698,18.532 23,0003,0005,0984.0,+04.1,098,0152,1638607998,18.512 21,0003,0005,0984.1,+04.0,098,0155,1638608298,18.518 21,0003,0005,0983.8,+04.1,098,0156,1638608598,18.508 25,0006,0008,0983.7,+04.0,098,0179,1638608898,18.508 21,0004,0006,0983.8,+04.0,098,0125,1638609198,18.498 21,0003,0005,0983.8,+04.0,098,0142,1638609498,18.542 21,0003,0005,0983.8,+04.1,099,0138,1638609798,18.538 23,0003,0005,0983.9,+04.0,099,0138,1638610098,18.645 21,0004,0006,0983.7,+04.0,099,0152,1638610398,18.651 21,0004,0006,0983.9,+04.0,099,0138,1638610698,18.642 21,0004,0006,0983.7,+04.0,098,0147,1638610998,18.646 21,0003,0005,0983.8,+04.0,099,0136,1638611298,18.638 21,0003,0005,0983.9,+04.2,099,0128,1638611598,18.679 99,0004,0006,0983.8,+04.2,099,0129,1638611898,18.655 18,0003,0005,0983.7,+04.2,098,0112,1638612198,18.622 21,0003,0005,0983.7,+04.2,099,0150,1638612498,18.622 21,0003,0005,0984.1,+04.3,099,0138,1638612798,18.634 18,0002,0003,0984.1,+04.4,099,0124,1638613098,18.625 18,0002,0003,0984.1,+04.4,099,0134,1638613398,18.649 18,0002,0003,0984.0,+04.4,098,0155,1638613698,18.779 21,0002,0003,0984.2,+04.4,099,0137,1638613998,18.761 18,0002,0003,0984.1,+04.3,099,0147,1638614298,18.746 18,0002,0003,0984.2,+04.3,099,0124,1638614598,18.741 18,0002,0003,0984.3,+04.2,099,0141,1638614898,18.739 16,0002,0003,0984.1,+04.3,099,0134,1638615198,18.745 18,0002,0003,0983.9,+04.5,099,0140,1638615498,18.734 21,0003,0005,0983.8,+04.5,099,0125,1638615798,18.73 18,0002,0003,0983.8,+04.6,099,0152,1638616098,18.74 18,0002,0003,0983.8,+04.5,099,0128,1638616398,18.719 18,0002,0003,0984.0,+04.6,099,0143,1638616698,18.722 18,0002,0003,0983.6,+04.5,099,0113,1638616998,18.797 18,0001,0002,0983.8,+04.5,099,0135,1638617298,18.869 18,0002,0003,0983.8,+04.5,099,0145,1638617598,18.858 18,0002,0003,0983.5,+04.6,099,0142,1638617898,18.871 21,0002,0003,0983.5,+04.8,099,0132,1638618198,18.877 18,0002,0003,0983.1,+04.9,098,0117,1638618498,18.86 18,0002,0003,0983.2,+04.8,098,0115,1638618798,18.856 16,0002,0003,0983.4,+04.7,099,0130,1638619098,18.857 16,0002,0003,0983.5,+04.8,099,0135,1638619398,18.839 23,0002,0003,0983.5,+05.0,099,0145,1638619698,18.843 23,0002,0003,0983.5,+04.8,098,0132,1638619998,18.848 21,0002,0003,0983.3,+05.0,098,0129,1638620598,18.872 21,0002,0003,0983.6,+05.2,097,0131,1638620898,18.965 21,0002,0003,0983.6,+05.6,097,0141,1638621198,18.952 21,0002,0003,0983.7,+05.5,097,0134,1638621498,18.968 21,0002,0003,0983.8,+05.4,097,0128,1638621798,18.963 18,0002,0003,0983.9,+05.3,097,0118,1638622098,18.959 18,0002,0003,0984.1,+05.3,097,0137,1638622698,18.949 21,0002,0003,0984.4,+05.5,096,0148,1638622998,18.955 21,0002,0003,0984.3,+05.5,095,0123,1638623298,18.926 21,0004,0006,0984.3,+05.4,096,0128,1638623598,18.938 18,0002,0003,0984.6,+05.3,096,0121,1638623898,18.951 21,0002,0003,0984.6,+05.3,096,0137,1638624198,18.973 18,0002,0003,0985.0,+05.2,097,0112,1638624499,19.069 18,0002,0003,0985.0,+05.1,097,0141,1638624799,19.063 99,0002,0003,0984.8,+05.0,097,0138,1638625099,19.053 99,0002,0003,0985.1,+05.1,097,0121,1638625399,19.042 18,0002,0003,0984.9,+05.1,097,0111,1638625699,19.046 18,0002,0003,0985.0,+05.1,096,0112,1638625999,19.041 21,0002,0003,0984.8,+05.1,097,0123,1638626299,19.064 21,0002,0003,0984.8,+05.1,097,0109,1638626599,19.071 18,0002,0003,0985.0,+05.1,098,0123,1638626899,19.047 21,0002,0003,0984.5,+05.1,097,0146,1638627199,19.045 18,0002,0003,0984.5,+05.1,097,0102,1638627499,19.056 99,0002,0003,0984.3,+05.0,098,0112,1638627799,19.058 18,0002,0003,0984.4,+04.8,098,0129,1638628099,19.166 99,0002,0003,0984.3,+04.7,098,0122,1638628399,19.188 18,0003,0005,0984.4,+04.5,099,0126,1638628699,19.181 18,0002,0003,0984.0,+04.2,099,0140,1638628999,19.165 21,0003,0005,0984.4,+04.1,099,0135,1638629299,19.155 18,0003,0005,0984.2,+04.0,100,0122,1638629599,19.157 18,0004,0006,0984.5,+03.8,099,0130,1638629899,19.146 18,0004,0006,0984.5,+03.8,099,0122,1638630199,19.154 18,0011,0015,0984.1,+03.6,099,0128,1638630499,19.149 16,0009,0012,0984.2,+03.5,100,0114,1638630799,19.147 99,0005,0007,0984.5,+03.4,100,0118,1638631099,19.175 18,0009,0012,0984.3,+03.4,099,0114,1638631399,19.186 18,0009,0012,0984.5,+03.4,099,0106,1638631699,19.294 18,0009,0012,0984.5,+03.4,099,0152,1638631999,19.364 18,0006,0008,0984.5,+03.4,100,0126,1638632299,19.278 21,0005,0007,0984.6,+03.4,099,0135,1638632599,19.274 13,0005,0007,0985.1,+03.2,099,0136,1638632899,19.271 21,0005,0007,0984.6,+03.2,099,0102,1638633199,19.278 23,0006,0008,0984.7,+03.2,099,0139,1638633499,19.253 99,0006,0008,0984.8,+03.1,099,0141,1638633799,19.28 21,0008,0011,0984.5,+03.2,099,0142,1638634099,19.285 21,0012,0016,0984.8,+03.1,099,0121,1638634399,19.243 21,0007,0010,0984.6,+03.2,099,0126,1638634699,19.245 21,0007,0010,0984.9,+03.2,099,0122,1638634999,19.283 23,0007,0010,0984.7,+03.1,098,0114,1638635299,19.394 21,0006,0008,0984.6,+02.9,099,0114,1638635599,19.388 23,0006,0008,0984.8,+02.8,099,0126,1638635899,19.4 16,0011,0015,0984.6,+02.7,099,0104,1638636199,19.382 21,0008,0011,0984.8,+02.7,099,0107,1638636499,19.394 21,0006,0008,0984.8,+03.0,098,0120,1638636799,19.399 21,0007,0010,0984.7,+03.0,098,0129,1638637099,19.395 21,0007,0010,0984.9,+03.1,098,0116,1638637399,19.383 21,0008,0011,0985.1,+02.9,098,0118,1638637699,19.382 21,0007,0010,0984.7,+02.8,098,0132,1638637999,19.369 18,0006,0008,0984.9,+02.5,098,0120,1638638299,19.37 21,0008,0011,0985.1,+02.5,098,0115,1638638599,19.407 18,0008,0011,0985.1,+02.6,098,0115,1638638899,19.509 18,0012,0016,0984.9,+02.4,099,0131,1638639199,19.508 99,0012,0016,0984.9,+02.4,099,0117,1638639499,19.499 21,0011,0015,0984.9,+02.4,099,0129,1638639799,19.488 21,0017,0023,0985.4,+02.3,099,0121,1638640099,19.492 21,0021,0028,0985.4,+02.0,098,0126,1638640399,19.481 99,0018,0024,0985.3,+01.9,099,0118,1638640699,19.5 18,0022,0029,0985.5,+01.7,099,0114,1638640999,19.491 21,0011,0015,0985.3,+01.6,099,0116,1638641299,19.493 18,0006,0008,0985.3,+01.1,099,0112,1638641599,19.497 21,0006,0008,0985.3,+01.2,099,0130,1638641899,19.516 30,0007,0010,0985.6,+01.0,099,0140,1638642199,19.511 18,0008,0011,0985.4,+01.0,098,0130,1638642499,19.616 99,0006,0008,0985.3,+00.9,099,0136,1638642799,19.621 21,0007,0010,0985.5,+00.6,098,0126,1638643099,19.635 18,0007,0010,0985.3,+00.8,099,0113,1638643399,19.641 18,0007,0010,0985.7,+01.0,099,0134,1638643699,19.633 21,0011,0015,0985.6,+00.8,099,0121,1638643999,19.62 18,0008,0011,0985.5,+00.6,099,0114,1638644299,19.626 16,0006,0008,0985.3,+00.5,099,0120,1638644599,19.619 21,0007,0010,0985.5,+00.5,099,0146,1638644899,19.65 18,0008,0011,0985.8,+00.6,099,0130,1638645199,19.614 18,0008,0011,0985.8,+00.7,099,0120,1638645499,19.618 18,0016,0022,0985.5,+00.6,099,0117,1638645799,19.655 99,0007,0010,0985.9,+00.7,099,0118,1638646099,19.752 99,0007,0010,0985.7,+01.0,099,0131,1638646399,19.768 23,0008,0011,0985.9,+01.4,100,0122,1638646699,19.774 18,0009,0012,0986.0,+01.5,100,0117,1638646999,19.741 21,0008,0011,0985.8,+01.8,100,0134,1638647299,19.731 21,0008,0011,0985.7,+02.1,100,0137,1638647599,19.739 21,0011,0015,0985.8,+01.8,100,0129,1638647899,19.75 18,0012,0016,0985.6,+01.8,100,0122,1638648199,19.737 21,0011,0015,0985.8,+01.7,100,0115,1638648499,19.761 18,0022,0029,0985.5,+01.6,100,0119,1638648799,19.733 18,0028,0038,0985.6,+01.8,100,0123,1638649099,19.718 18,0018,0024,0985.5,+02.1,100,0133,1638649399,19.767 21,0011,0015,0985.4,+02.0,100,0120,1638649699,19.869 21,0010,0013,0985.8,+02.1,100,0127,1638649999,19.864 21,0014,0018,0985.7,+02.2,100,0113,1638650299,19.873 21,0009,0012,0985.8,+02.1,100,0139,1638650599,19.876 21,0012,0016,0985.8,+02.3,100,0133,1638650899,19.86 21,0010,0013,0985.8,+02.4,100,0127,1638651199,19.848 18,0014,0018,0985.6,+02.4,100,0127,1638651499,19.863 21,0009,0012,0986.0,+02.4,100,0124,1638651799,19.852 21,0008,0011,0985.9,+02.6,100,0109,1638652099,19.868 18,0009,0012,0986.0,+02.7,100,0123,1638652399,19.866 18,0007,0010,0985.9,+02.8,100,0121,1638652699,19.855 21,0009,0012,0985.8,+02.8,100,0141,1638652999,19.883 18,0012,0016,0985.7,+02.8,100,0130,1638653300,20.004 18,0015,0021,0985.8,+02.8,100,0108,1638653600,20.002 21,0018,0024,0985.7,+02.8,100,0109,1638653899,19.974 18,0013,0017,0985.6,+02.8,100,0122,1638654199,19.976 23,0009,0012,0985.9,+03.0,100,0114,1638654499,19.969 18,0009,0012,0985.3,+03.1,100,0114,1638654799,19.961 21,0009,0012,0985.4,+02.9,100,0138,1638655099,19.972 18,0009,0012,0985.4,+02.8,100,0120,1638655399,19.954 21,0008,0011,0985.3,+02.9,100,0115,1638655699,19.967 23,0008,0011,0985.3,+03.0,100,0120,1638655999,19.947 18,0008,0011,0985.3,+02.8,100,0110,1638656299,19.945 21,0009,0012,0985.1,+03.0,100,0132,1638656599,19.985 21,0008,0011,0985.2,+03.1,100,0110,1638656900,20.088 21,0008,0011,0985.0,+03.0,100,0119,1638657200,20.105 18,0009,0012,0984.6,+02.7,100,0133,1638657500,20.089 18,0008,0011,0984.8,+02.3,100,0125,1638657800,20.099 99,0009,0012,0984.7,+02.1,100,0110,1638658100,20.089 18,0009,0012,0984.9,+01.8,100,0115,1638658400,20.095 21,0008,0011,0984.8,+01.6,100,0119,1638658700,20.092 18,0008,0011,0985.1,+01.5,100,0114,1638659000,20.095 18,0010,0013,0985.1,+01.7,100,0142,1638659300,20.078 18,0009,0012,0985.2,+01.9,100,0124,1638659600,20.08 18,0010,0013,0984.9,+01.9,100,0131,1638659900,20.07 99,0010,0013,0984.9,+02.1,100,0106,1638660200,20.119 18,0009,0012,0984.8,+02.1,100,0117,1638660500,20.222 18,0009,0012,0984.8,+02.3,100,0126,1638660800,20.219 18,0009,0012,0984.9,+02.5,100,0133,1638661100,20.209 16,0010,0013,0984.7,+02.8,100,0102,1638661400,20.207 21,0009,0012,0984.6,+02.7,100,0123,1638661700,20.22 16,0008,0011,0984.6,+02.8,100,0108,1638662000,20.264 99,0010,0013,0984.8,+02.8,100,0114,1638662300,20.27 18,0009,0012,0984.8,+03.0,100,0124,1638662600,20.192 99,0008,0011,0984.9,+03.2,100,0130,1638662900,20.27 18,0008,0011,0985.0,+03.2,100,0128,1638663200,20.259 18,0008,0011,0984.6,+03.5,100,0120,1638663500,20.254 21,0008,0011,0984.6,+03.5,100,0117,1638663800,20.213 16,0008,0011,0984.8,+03.6,100,0124,1638664100,20.408 16,0008,0011,0985.0,+03.6,100,0125,1638664400,20.38 18,0008,0011,0985.3,+03.6,100,0128,1638664700,20.388 99,0007,0010,0985.2,+03.7,100,0118,1638665000,20.337 21,0008,0011,0985.0,+03.7,100,0120,1638665300,20.384 16,0008,0011,0985.1,+03.8,100,0132,1638665600,20.383 18,0008,0011,0985.2,+03.7,100,0108,1638665900,20.369 18,0008,0011,0985.5,+03.7,100,0120,1638666200,20.296 16,0008,0011,0985.3,+03.7,100,0115,1638666500,20.364 18,0008,0011,0985.1,+03.7,100,0137,1638666800,20.36 16,0008,0011,0985.0,+03.7,100,0104,1638667400,20.401 13,0009,0012,0985.3,+03.8,100,0117,1638667700,20.483 16,0009,0012,0985.2,+03.8,100,0111,1638668000,20.481 18,0009,0012,0985.0,+03.8,100,0128,1638668300,20.409 16,0007,0010,0984.9,+03.7,100,0129,1638668900,20.476 18,0008,0011,0984.8,+03.8,100,0134,1638669200,20.483 18,0008,0011,0984.8,+03.8,100,0121,1638669500,20.408 18,0008,0011,0984.8,+03.9,100,0107,1638669800,20.477 18,0008,0011,0984.8,+03.8,100,0116,1638670100,20.475 18,0007,0010,0984.9,+03.9,100,0142,1638670400,20.474 18,0008,0011,0984.8,+03.8,100,0103,1638670700,20.389 18,0008,0011,0984.7,+03.8,100,0136,1638671000,20.505 16,0008,0011,0985.1,+03.8,100,0140,1638671300,20.609 18,0008,0011,0985.1,+03.9,100,0125,1638671603,23.58 21,0008,0011,0984.9,+03.8,100,0127,1638671900,20.609 16,0008,0011,0985.0,+03.7,100,0149,1638672200,20.622 18,0008,0011,0984.9,+03.9,100,0112,1638672500,20.596 21,0007,0010,0985.0,+04.0,100,0127,1638672800,20.517 18,0008,0011,0985.1,+04.1,100,0096,1638673100,20.58 16,0007,0010,0984.8,+04.1,100,0123,1638673400,20.577 13,0007,0010,0985.2,+04.0,100,0127,1638673700,20.6 13,0008,0011,0984.9,+04.2,100,0124,1638674000,20.511 18,0008,0011,0984.9,+04.2,100,0111,1638674300,20.57 13,0008,0011,0984.7,+04.3,100,0129,1638674600,20.597 16,0008,0011,0984.7,+04.3,100,0132,1638674900,20.705 18,0006,0008,0985.0,+04.3,100,0125,1638675200,20.641 16,0007,0010,0984.7,+04.3,100,0141,1638675500,20.71 16,0007,0010,0984.9,+04.4,100,0117,1638675800,20.687 23,0008,0011,0984.8,+04.3,100,0118,1638676100,20.7 16,0011,0015,0984.7,+04.2,100,0114,1638676400,20.621 18,0009,0012,0984.8,+04.3,100,0121,1638676700,20.705 16,0008,0011,0984.9,+04.3,100,0129,1638677000,20.678 16,0009,0012,0984.9,+04.4,100,0117,1638677600,20.611 21,0008,0011,0984.7,+04.4,100,0109,1638677900,20.652 18,0008,0011,0984.8,+04.4,100,0121,1638678200,20.695 18,0008,0011,0984.7,+04.5,100,0117,1638678500,20.831 13,0007,0010,0984.5,+04.5,100,0144,1638678800,20.729 21,0007,0010,0984.8,+04.3,100,0123,1638679100,20.79 18,0007,0010,0984.8,+04.3,100,0097,1638679400,20.782 18,0010,0013,0984.8,+04.3,100,0118,1638679700,20.801 18,0007,0010,0984.8,+04.3,100,0107,1638680000,20.715 18,0008,0011,0984.5,+04.4,100,0119,1638680300,20.798 11,0009,0012,0984.4,+04.5,100,0119,1638680600,20.789 16,0008,0011,0985.0,+04.4,100,0100,1638680900,20.793 18,0009,0012,0984.9,+04.4,100,0104,1638681200,20.699 16,0008,0011,0984.7,+04.5,100,0099,1638681500,20.771 16,0007,0010,0984.8,+04.6,100,0104,1638681800,20.81 16,0009,0012,0985.1,+04.5,100,0127,1638682100,20.908 21,0007,0010,0985.2,+04.5,100,0127,1638682400,20.843 23,0009,0012,0985.2,+04.6,100,0129,1638682700,20.901 16,0009,0012,0985.0,+04.7,100,0119,1638683000,20.907 21,0008,0011,0985.2,+04.7,100,0120,1638683300,20.896 21,0009,0012,0985.2,+04.6,100,0119,1638683600,20.829 18,0008,0011,0985.4,+04.6,100,0136,1638683900,20.892 13,0009,0012,0985.3,+04.8,100,0110,1638684200,20.9 16,0013,0017,0985.5,+04.9,100,0121,1638684500,20.806 16,0007,0010,0985.4,+04.9,100,0156,1638684800,20.807 16,0008,0011,0985.5,+04.9,099,0112,1638685100,20.807 16,0008,0011,0985.7,+05.0,100,0130,1638685400,20.84 23,0012,0016,0985.3,+04.9,100,0120,1638685700,20.961 16,0009,0012,0985.5,+05.0,099,0128,1638686000,20.944 16,0009,0012,0985.5,+05.0,099,0121,1638686300,20.926 18,0010,0013,0985.8,+04.9,099,0146,1638686600,20.929 18,0012,0016,0985.8,+04.8,099,0154,1638686900,20.922 18,0012,0016,0986.2,+04.5,100,0115,1638687200,20.915 18,0011,0015,0985.9,+04.6,100,0130,1638687500,20.958 18,0012,0016,0985.7,+04.6,099,0113,1638687800,20.954 16,0011,0015,0985.7,+04.6,099,0118,1638688100,20.919 18,0012,0016,0985.7,+04.7,099,0112,1638688700,20.919 16,0012,0016,0986.0,+04.9,099,0135,1638689000,20.943 16,0012,0016,0985.7,+04.9,099,0137,1638689301,21.117 21,0011,0015,0985.8,+05.0,099,0111,1638689601,21.054 18,0013,0017,0985.9,+05.2,099,0132,1638689901,21.133 18,0011,0015,0985.7,+05.3,099,0147,1638690201,21.036 18,0009,0012,0985.8,+05.3,098,0121,1638690501,21.04 16,0011,0015,0985.8,+05.5,098,0112,1638690801,21.095 16,0011,0015,0985.8,+05.7,098,0127,1638691101,21.009 99,0013,0017,0986.0,+05.6,098,0117,1638691401,21.025 18,0010,0013,0985.6,+05.8,099,0110,1638691701,21.015 18,0009,0012,0985.9,+06.0,099,0125,1638692001,21.013 18,0009,0012,0986.0,+06.0,099,0131,1638692301,21.009 18,0010,0013,0985.8,+05.8,099,0122,1638692601,21.044 18,0012,0016,0986.1,+06.0,098,0125,1638692901,21.125 18,0011,0015,0985.8,+06.2,098,0113,1638693201,21.148 16,0015,0021,0985.8,+06.2,098,0108,1638693501,21.114 16,0013,0017,0986.0,+06.3,098,0147,1638693801,21.113 18,0013,0017,0985.8,+06.4,098,0138,1638694101,21.115 18,0012,0016,0985.6,+06.4,098,0116,1638694401,21.12 18,0017,0023,0985.8,+06.6,100,0127,1638694701,21.11 18,0019,0026,0985.6,+06.7,100,0129,1638695001,21.096 18,0017,0023,0985.5,+06.8,100,0120,1638695301,21.122 16,0019,0026,0985.5,+06.8,100,0131,1638695601,21.164 99,0015,0021,0985.4,+06.8,100,0112,1638695901,21.174 16,0017,0023,0985.4,+06.8,100,0135,1638696201,21.122 13,0015,0021,0985.2,+06.9,100,0129,1638696501,21.234 16,0018,0024,0985.2,+07.2,100,0113,1638696801,21.218 16,0020,0027,0985.3,+07.2,100,0101,1638697101,21.219 16,0019,0026,0985.2,+07.3,100,0114,1638697401,21.234 99,0018,0024,0985.3,+07.2,100,0122,1638697701,21.217 16,0020,0027,0985.3,+07.2,100,0122,1638698001,21.204 13,0017,0023,0984.9,+07.4,100,0124,1638698301,21.195 16,0020,0027,0985.1,+07.4,100,0106,1638698601,21.236 18,0019,0026,0985.2,+07.5,100,0105,1638698901,21.19 16,0017,0023,0985.2,+07.4,100,0121,1638699201,21.172 16,0021,0028,0985.3,+07.5,100,0133,1638699501,21.175 18,0018,0024,0984.8,+07.5,100,0130,1638699801,21.225 13,0020,0027,0984.8,+07.2,100,0117,1638700101,21.331 13,0021,0028,0984.9,+06.8,100,0125,1638700401,21.333 11,0022,0029,0984.9,+06.8,100,0130,1638700701,21.316 18,0024,0032,0984.6,+06.8,100,0117,1638701001,21.31 16,0022,0029,0984.5,+06.8,100,0131,1638701301,21.297 16,0025,0034,0984.6,+06.8,100,0121,1638701901,21.301 13,0026,0036,0984.6,+06.8,100,0116,1638702201,21.286 16,0024,0032,0984.7,+07.0,100,0120,1638702501,21.281 16,0020,0027,0984.7,+06.9,100,0098,1638702801,21.304 99,0022,0029,0984.6,+06.7,100,0117,1638703101,21.275 13,0022,0029,0984.8,+06.9,100,0121,1638703401,21.33 13,0024,0032,0984.6,+06.8,100,0109,1638703701,21.406 16,0022,0029,0984.3,+07.0,100,0105,1638704001,21.419 16,0019,0026,0984.5,+06.8,100,0124,1638704301,21.416 16,0020,0027,0984.3,+06.9,100,0128,1638704601,21.402 16,0019,0026,0984.2,+06.9,100,0128,1638704901,21.389 16,0022,0029,0984.0,+07.0,100,0147,1638705201,21.417 16,0020,0027,0984.0,+07.2,100,0134,1638705501,21.394 99,0023,0031,0984.1,+07.2,100,0113,1638705801,21.391 18,0024,0032,0984.4,+07.1,100,0118,1638706101,21.388 16,0025,0034,0984.0,+07.3,100,0125,1638706401,21.399 16,0026,0036,0984.3,+07.5,100,0132,1638706701,21.369 16,0028,0038,0984.0,+07.5,100,0146,1638707001,21.426 16,0021,0028,0984.4,+07.8,100,0120,1638707301,21.501 16,0022,0029,0984.0,+07.9,100,0127,1638707601,21.509 16,0026,0036,0984.4,+07.8,100,0132,1638707901,21.499 16,0023,0031,0984.2,+07.7,100,0135,1638708201,21.51 13,0021,0028,0984.4,+07.8,100,0138,1638708501,21.523 16,0022,0029,0984.4,+07.8,100,0103,1638708801,21.492 13,0022,0029,0984.0,+07.9,100,0111,1638709101,21.484 99,0022,0029,0984.4,+07.8,100,0116,1638709401,21.492 13,0022,0029,0984.5,+07.8,100,0127,1638709701,21.477 99,0021,0028,0984.4,+07.8,100,0116,1638710001,21.48 13,0022,0029,0984.5,+07.8,100,0138,1638710301,21.473 18,0023,0031,0984.3,+07.8,100,0137,1638710601,21.536 16,0023,0031,0984.1,+07.9,100,0106,1638710901,21.704 16,0023,0031,0984.4,+07.9,100,0119,1638711201,21.63 18,0022,0029,0984.1,+07.9,100,0144,1638711501,21.616 13,0021,0028,0984.0,+07.9,100,0120,1638711801,21.683 16,0021,0028,0984.0,+08.0,100,0115,1638712101,21.609 18,0018,0024,0984.1,+08.0,100,0129,1638712401,21.684 99,0022,0029,0984.1,+08.1,100,0106,1638712701,21.685 18,0022,0029,0984.0,+08.0,100,0123,1638713001,21.672 13,0018,0024,0984.0,+08.0,100,0118,1638713301,21.592 13,0023,0031,0983.9,+08.0,100,0133,1638713601,21.572 11,0021,0028,0984.3,+08.0,100,0113,1638713901,21.656 13,0020,0027,0984.4,+08.0,100,0128,1638714201,21.696 13,0019,0026,0984.4,+08.0,100,0128,1638714501,21.72 11,0020,0027,0984.4,+08.0,100,0106,1638714801,21.789 11,0019,0026,0984.7,+08.0,100,0109,1638715101,21.786 13,0019,0026,0984.7,+08.0,100,0124,1638715401,21.792 13,0018,0024,0984.5,+07.9,100,0124,1638715701,21.702 11,0019,0026,0984.5,+07.9,100,0123,1638716001,21.771 11,0020,0027,0984.7,+07.9,100,0097,1638716301,21.762 11,0017,0023,0984.5,+07.8,100,0138,1638716601,21.692 16,0020,0027,0984.4,+07.8,100,0114,1638716901,21.76 11,0022,0029,0984.3,+07.8,100,0122,1638717201,21.674 18,0021,0028,0984.3,+07.8,100,0115,1638717501,21.738 99,0019,0026,0984.6,+07.8,100,0113,1638717801,21.818 13,0022,0029,0984.2,+07.7,100,0111,1638718101,21.871 99,0026,0036,0984.7,+07.7,100,0113,1638718401,21.878 11,0028,0038,0984.6,+07.7,100,0122,1638718701,21.793 11,0027,0037,0984.7,+07.6,100,0148,1638719001,21.804 99,0028,0038,0984.5,+07.5,100,0144,1638719301,21.789 21,0030,0042,0984.6,+07.4,100,0124,1638719601,21.851 11,0029,0039,0984.6,+07.4,100,0139,1638719901,21.862 99,0032,0044,0984.7,+07.5,100,0114,1638720201,21.831 13,0030,0042,0984.6,+07.4,100,0108,1638720501,21.76 11,0031,0043,0984.6,+07.4,100,0142,1638720801,21.842 09,0032,0044,0984.6,+07.4,100,0130,1638721101,21.832 16,0034,0047,0984.4,+07.4,100,0102,1638721401,21.777 11,0033,0045,0984.5,+07.4,100,0148,1638721701,21.893 13,0035,0048,0984.8,+07.5,100,0122,1638722001,21.952 13,0033,0045,0984.6,+07.4,100,0115,1638722301,21.977 13,0034,0047,0984.6,+07.4,100,0118,1638722601,21.947 21,0033,0045,0984.9,+07.4,100,0129,1638722901,21.878 11,0033,0045,0985.0,+07.4,100,0143,1638723201,21.967 99,0033,0045,0984.6,+07.4,100,0101,1638723501,21.94 13,0030,0042,0984.9,+07.4,100,0111,1638723801,21.935 99,0031,0043,0984.9,+07.4,100,0119,1638724101,21.857 13,0037,0050,0984.7,+07.3,100,0120,1638724401,21.852 11,0035,0048,0984.8,+07.4,100,0107,1638724701,21.939 13,0036,0049,0984.8,+07.3,100,0128,1638725001,21.979 11,0030,0042,0984.5,+07.2,100,0135,1638725602,22.06 11,0028,0038,0984.5,+07.1,100,0122,1638725902,22.061 11,0033,0045,0984.4,+07.1,100,0118,1638726202,22.056 11,0033,0045,0984.5,+07.2,100,0113,1638726501,21.98 11,0039,0053,0984.5,+07.1,100,0130,1638726802,22.074 13,0038,0052,0984.4,+07.1,100,0134,1638727102,22.075 13,0036,0049,0984.4,+07.2,100,0122,1638727402,22.037 09,0042,0057,0984.6,+07.1,100,0124,1638727701,21.97 11,0042,0057,0984.5,+07.1,100,0123,1638728002,22.025 11,0045,0060,0984.5,+07.1,100,0119,1638728302,22.028 13,0045,0060,0984.4,+07.2,100,0136,1638728602,22.052 13,0046,0063,0984.5,+07.2,100,0118,1638728902,22.099 16,0047,0064,0984.3,+07.3,100,0136,1638729202,22.162 99,0039,0053,0984.0,+07.3,100,0127,1638729502,22.158 16,0046,0063,0984.4,+07.3,100,0133,1638729802,22.155 16,0050,0068,0984.1,+07.4,100,0118,1638730102,22.073 16,0043,0058,0984.2,+07.3,100,0125,1638730402,22.129 16,0043,0058,0984.2,+07.4,100,0138,1638730702,22.126 16,0040,0054,0984.2,+07.4,100,0117,1638731002,22.126 13,0044,0059,0984.2,+07.5,100,0140,1638731302,22.046 13,0047,0064,0983.9,+07.5,100,0137,1638731602,22.121 13,0046,0063,0984.1,+07.5,100,0127,1638731902,22.124 13,0042,0057,0983.9,+07.5,100,0127,1638732202,22.077 13,0044,0059,0984.1,+07.5,100,0133,1638732502,22.257 11,0044,0059,0984.2,+07.5,100,0135,1638732802,22.26 13,0042,0057,0984.5,+07.5,100,0136,1638733102,22.165 09,0039,0053,0984.2,+07.5,100,0129,1638733402,22.173 18,0039,0053,0984.4,+07.5,100,0120,1638733702,22.235 11,0040,0054,0984.4,+07.5,100,0113,1638734002,22.229 16,0037,0050,0984.6,+07.5,100,0122,1638734302,22.166 11,0042,0057,0984.4,+07.5,100,0129,1638734602,22.187 13,0036,0049,0984.3,+07.4,100,0124,1638734902,22.228 11,0037,0050,0984.5,+07.5,100,0120,1638735202,22.22 16,0034,0047,0984.4,+07.5,100,0104,1638735502,22.141 99,0038,0052,0984.5,+07.5,100,0111,1638735802,22.232 11,0040,0054,0984.4,+07.5,100,0116,1638736102,22.35 11,0043,0058,0984.6,+07.6,100,0114,1638736402,22.349 13,0044,0059,0984.2,+07.5,100,0126,1638736702,22.275 13,0040,0054,0984.0,+07.6,100,0117,1638737002,22.333 13,0042,0057,0984.3,+07.6,100,0125,1638737302,22.332 13,0039,0053,0984.2,+07.7,100,0112,1638737602,22.334 13,0037,0050,0984.1,+07.7,100,0132,1638737902,22.28 99,0040,0054,0984.5,+07.8,100,0098,1638738202,22.316 99,0035,0048,0984.5,+07.9,100,0116,1638738502,22.311 11,0032,0044,0984.5,+07.8,100,0103,1638738802,22.324 99,0032,0044,0984.5,+07.9,100,0132,1638739102,22.219 11,0035,0048,0984.3,+07.9,100,0127,1638739402,22.338 11,0038,0052,0984.2,+07.9,100,0126,1638739702,22.44 16,0035,0048,0984.4,+07.9,100,0130,1638740002,22.367 11,0037,0050,0984.3,+08.0,100,0127,1638740302,22.437 11,0035,0048,0984.4,+08.0,100,0129,1638740602,22.435 11,0035,0048,0984.5,+08.0,100,0119,1638740902,22.434 13,0032,0044,0984.4,+08.0,100,0114,1638741202,22.361 13,0029,0039,0984.3,+08.0,100,0132,1638741502,22.43 11,0030,0042,0984.1,+08.0,100,0136,1638741802,22.405 11,0033,0045,0984.0,+07.9,100,0120,1638742102,22.412 11,0035,0048,0984.0,+07.9,100,0114,1638742402,22.334 11,0036,0049,0984.2,+07.9,100,0105,1638742702,22.898 99,0032,0044,0984.1,+07.9,100,0101,1638743002,22.425 11,0031,0043,0984.1,+08.0,100,0125,1638743302,22.542 11,0032,0044,0984.0,+08.0,100,0117,1638743602,22.471 11,0032,0044,0984.1,+08.1,100,0122,1638743902,22.561 09,0032,0044,0984.2,+08.1,100,0113,1638744202,22.523 13,0029,0039,0983.9,+08.0,100,0131,1638744502,22.443 11,0032,0044,0984.2,+08.0,100,0109,1638744802,22.523 09,0032,0044,0983.9,+08.1,100,0129,1638745102,22.528 09,0031,0043,0983.7,+08.1,100,0132,1638745402,22.516 11,0029,0039,0983.7,+08.1,100,0106,1638745702,22.445 09,0032,0044,0983.5,+08.2,100,0135,1638746002,22.504 99,0028,0038,0983.8,+08.1,100,0121,1638746302,22.499 16,0028,0038,0983.8,+08.1,100,0123,1638746602,22.525 11,0030,0042,0984.0,+08.5,100,0116,1638746902,22.556 11,0027,0037,0983.8,+08.3,100,0122,1638747202,22.559 09,0028,0038,0983.7,+08.3,100,0148,1638747502,22.551 13,0026,0036,0983.7,+08.4,100,0129,1638747802,22.618 11,0020,0027,0983.8,+08.3,100,0134,1638748102,22.57 13,0019,0026,0983.9,+08.3,100,0149,1638748402,22.62 09,0020,0027,0983.9,+08.2,100,0121,1638748702,22.607 11,0019,0026,0984.1,+08.1,100,0110,1638749002,22.535 13,0020,0027,0984.1,+08.1,100,0104,1638749302,22.604 11,0022,0029,0984.0,+08.3,100,0140,1638749602,22.53 16,0024,0032,0983.9,+08.4,100,0131,1638749902,22.593 09,0026,0036,0983.9,+08.4,100,0140,1638750202,22.624 11,0023,0031,0983.9,+08.4,100,0127,1638750502,22.722 09,0024,0032,0983.8,+08.4,100,0117,1638750802,22.652 13,0023,0031,0983.9,+08.6,100,0115,1638751102,22.717 09,0023,0031,0984.2,+08.5,100,0109,1638751402,22.718 13,0025,0034,0983.9,+08.7,100,0123,1638751702,22.64 99,0022,0029,0983.8,+08.5,100,0096,1638752002,22.708 11,0033,0045,0983.8,+08.6,100,0115,1638752602,22.695 13,0034,0047,0984.0,+08.4,100,0118,1638752902,22.655 11,0033,0045,0983.6,+08.6,100,0149,1638753202,22.629 11,0037,0050,0984.0,+08.5,100,0109,1638753502,22.68 11,0035,0048,0983.7,+08.4,100,0121,1638753802,22.723 99,0034,0047,0983.9,+08.4,100,0108,1638754102,22.753 18,0037,0050,0984.0,+08.4,100,0115,1638754402,22.821 11,0032,0044,0983.8,+08.3,100,0127,1638754702,22.737 11,0030,0042,0983.9,+08.3,100,0106,1638755002,22.814 09,0032,0044,0983.8,+08.3,100,0136,1638755302,22.801 09,0030,0042,0983.8,+08.3,100,0104,1638755602,22.798 13,0031,0043,0983.4,+08.4,100,0121,1638755902,22.799 16,0030,0042,0983.3,+08.4,100,0137,1638756202,22.736 16,0031,0043,0983.3,+08.4,100,0123,1638756502,22.783 11,0031,0043,0983.3,+08.4,100,0112,1638756802,22.78 09,0031,0043,0983.1,+08.4,100,0128,1638757102,22.724 11,0028,0038,0983.5,+08.5,100,0110,1638757402,22.742 04,0029,0039,0983.3,+08.5,100,0121,1638757702,22.925 99,0028,0038,0983.1,+08.6,100,0116,1638758002,22.954 16,0025,0034,0983.2,+08.6,100,0125,1638758302,22.918 09,0028,0038,0982.9,+08.6,100,0130,1638758602,22.918 11,0030,0042,0982.8,+08.7,100,0112,1638758902,22.827 11,0024,0032,0983.1,+08.7,100,0107,1638759202,22.907 13,0029,0039,0983.0,+08.7,100,0113,1638759502,22.829 11,0027,0037,0982.9,+08.7,100,0131,1638759802,22.895 09,0030,0042,0983.0,+08.7,100,0115,1638760102,22.884 11,0028,0038,0983.2,+08.8,100,0106,1638760402,22.813 16,0028,0038,0983.1,+08.8,100,0130,1638760702,22.882 09,0025,0034,0983.3,+08.8,100,0125,1638761002,22.928 09,0026,0036,0983.1,+08.8,100,0135,1638761303,23.016 13,0026,0036,0983.1,+08.6,100,0121,1638761603,23.023 09,0027,0037,0982.9,+08.7,100,0120,1638761903,23.013 18,0024,0032,0983.0,+08.6,100,0123,1638762202,22.997 13,0028,0038,0982.6,+08.8,100,0123,1638762502,22.931 11,0029,0039,0983.0,+09.0,100,0110,1638762802,22.994 99,0028,0038,0982.7,+08.9,100,0134,1638763102,22.994 11,0029,0039,0982.9,+08.9,100,0129,1638763402,22.994 11,0025,0034,0982.8,+08.9,100,0129,1638763702,22.907 11,0028,0038,0983.0,+09.0,100,0137,1638764003,23.002 13,0027,0037,0983.0,+09.1,100,0116,1638764302,22.984 11,0027,0037,0983.1,+09.2,100,0129,1638764603,23.01 11,0027,0037,0983.3,+09.2,100,0109,1638764903,23.059 11,0028,0038,0983.4,+09.2,100,0104,1638765203,23.123 13,0027,0037,0983.2,+09.2,100,0119,1638765503,23.112 13,0027,0037,0983.2,+09.1,100,0131,1638765803,23.027 13,0030,0042,0983.2,+08.9,100,0119,1638766103,23.099 16,0026,0036,0983.2,+08.9,100,0130,1638766403,23.072 13,0028,0038,0983.0,+09.0,100,0147,1638766703,23.081 11,0029,0039,0983.4,+08.9,100,0112,1638767003,23.013 11,0030,0042,0983.4,+09.0,100,0134,1638767303,23.078 11,0030,0042,0983.3,+09.0,100,0133,1638767603,23.082 11,0026,0036,0983.3,+09.1,100,0125,1638767903,23.071 11,0030,0042,0983.1,+09.2,100,0115,1638768203,23.027 11,0030,0042,0983.4,+09.1,100,0101,1638768503,23.207 09,0031,0043,0983.6,+09.2,100,0116,1638768803,23.216 09,0029,0039,0983.4,+09.2,100,0123,1638769103,23.192 11,0030,0042,0983.5,+09.2,100,0113,1638769403,23.127 11,0029,0039,0983.6,+09.3,100,0142,1638769703,23.198 11,0030,0042,0983.6,+09.3,100,0117,1638770003,23.184 99,0028,0038,0983.2,+09.4,100,0115,1638770303,23.181 06,0031,0043,0983.4,+09.5,100,0113,1638770603,23.182 11,0027,0037,0983.3,+09.6,100,0125,1638770903,23.173 11,0023,0031,0983.3,+09.9,100,0122,1638771203,23.165 13,0021,0028,0983.2,+09.9,100,0125,1638771503,23.101 11,0017,0023,0983.3,+09.9,100,0119,1638771803,23.218 09,0035,0048,0983.7,+10.3,100,0105,1638772103,23.304 13,0016,0022,0983.7,+10.6,100,0118,1638772703,23.299 11,0015,0021,0983.6,+10.7,100,0117,1638773003,23.289 13,0016,0022,0983.5,+10.8,100,0132,1638773303,23.197 09,0010,0013,0983.7,+11.0,100,0124,1638773603,23.2 11,0010,0013,0983.4,+11.1,100,0116,1638773903,23.305 11,0007,0010,0983.6,+11.3,100,0144,1638774213,33.476 09,0008,0011,0983.5,+11.6,100,0122,1638774513,33.494 09,0008,0011,0983.4,+11.9,100,0135,1638774813,33.463 11,0009,0012,0983.6,+11.8,100,0109,1638775113,33.452 09,0007,0010,0983.8,+12.4,100,0117,1638775713,33.668 09,0006,0008,0983.6,+12.7,100,0116,1638776013,33.585 99,0008,0011,0983.7,+12.9,100,0129,1638776313,33.602 13,0008,0011,0983.3,+13.0,100,0103,1638776613,33.514 11,0006,0008,0983.6,+13.0,100,0110,1638776913,33.563 11,0006,0008,0983.4,+13.0,100,0108,1638777513,33.519 09,0008,0011,0983.4,+13.0,100,0123,1638777813,33.556 09,0007,0010,0983.7,+12.9,100,0127,1638778413,33.57 11,0007,0010,0983.3,+13.1,100,0112,1638778713,33.459 04,0007,0010,0983.4,+13.1,100,0117,1638779013,33.626 09,0006,0008,0983.2,+13.2,100,0131,1638779613,33.66 11,0006,0008,0983.4,+13.5,100,0127,1638779913,33.609 11,0009,0012,0983.2,+14.0,100,0143,1638780513,33.643 09,0003,0005,0983.1,+14.1,100,0126,1638780813,33.675 99,0006,0008,0983.2,+14.1,100,0128,1638781113,33.577 09,0005,0007,0983.3,+14.1,100,0139,1638781413,33.641 99,0006,0008,0983.0,+15.1,100,0108,1638782013,33.547 09,0005,0007,0983.1,+15.3,097,0124,1638782313,33.627 13,0008,0011,0982.8,+14.9,099,0113,1638782613,33.724 11,0006,0008,0982.5,+14.8,099,0109,1638782913,33.766 09,0009,0012,0982.7,+14.6,100,0122,1638783213,33.698 06,0005,0007,0982.3,+14.7,099,0138,1638783513,33.767 06,0006,0008,0982.2,+14.9,100,0126,1638783813,33.746 99,0005,0007,0982.0,+14.7,100,0110,1638784113,33.731 09,0008,0011,0982.3,+14.2,100,0142,1638784413,33.651 09,0006,0008,0982.5,+14.1,100,0124,1638784713,33.747 09,0005,0007,0982.3,+14.0,099,0126,1638785013,33.731 06,0006,0008,0982.3,+14.0,100,0123,1638785313,33.677 06,0006,0008,0982.2,+14.1,100,0120,1638785613,33.698 06,0007,0010,0982.2,+14.0,098,0140,1638785913,33.695 06,0006,0008,0982.0,+14.3,098,0127,1638786213,33.746 09,0006,0008,0982.1,+14.7,097,0124,1638786513,33.768 09,0006,0008,0982.1,+14.9,097,0138,1638786813,33.827 99,0004,0006,0981.9,+14.9,097,0103,1638787113,33.75 09,0004,0006,0982.0,+15.1,098,0123,1638787413,33.757 13,0006,0008,0981.9,+15.1,098,0122,1638787713,33.737 06,0006,0008,0981.7,+14.6,094,0133,1638788013,33.803 09,0004,0006,0981.9,+14.6,096,0122,1638788313,33.807 04,0006,0008,0982.1,+14.4,098,0119,1638788613,33.713 09,0005,0007,0981.9,+14.5,099,0117,1638788913,33.794 99,0005,0007,0982.2,+15.2,096,0150,1638789213,33.8 09,0007,0010,0981.7,+15.4,095,0114,1638789513,33.711 09,0005,0007,0982.0,+15.5,093,0126,1638789814,34.497 11,0004,0006,0981.7,+15.4,091,0108,1638790113,33.912 04,0006,0008,0981.8,+15.5,091,0125,1638790413,33.844 13,0005,0007,0981.7,+15.6,087,0122,1638790713,33.914 09,0005,0007,0981.8,+15.5,092,0144,1638791013,33.904 11,0005,0007,0981.5,+15.3,094,0118,1638791313,33.923 09,0004,0006,0981.6,+15.4,094,0134,1638791613,33.854 06,0004,0006,0981.6,+15.6,091,0138,1638791913,33.897 06,0004,0006,0981.6,+15.2,093,0120,1638792213,33.901 04,0003,0005,0981.6,+15.1,094,0127,1638792513,33.88 99,0004,0006,0981.7,+14.9,097,0125,1638792813,33.863 06,0003,0005,0981.3,+15.5,098,0121,1638793713,33.965 99,0004,0006,0981.3,+15.1,100,0126,1638794314,34.019 01,0003,0005,0981.3,+15.5,100,0104,1638794613,33.996 99,0004,0006,0981.5,+15.2,100,0123,1638794913,33.892 06,0003,0005,0981.4,+14.8,100,0136,1638795513,33.976 09,0006,0008,0981.5,+14.8,100,0106,1638796713,33.928 04,0010,0013,0981.1,+14.9,100,0131,1638797314,34.093 06,0005,0007,0981.0,+14.9,099,0126,1638798214,34.079 04,0006,0008,0981.1,+14.9,098,0113,1638798514,34.073 04,0007,0010,0981.0,+14.8,096,0115,1638798814,34.062 04,0005,0007,0981.2,+14.7,095,0132,1638799113,33.994 06,0006,0008,0981.6,+14.5,098,0133,1638799714,34.049 04,0007,0010,0981.4,+14.1,100,0098,1638800313,33.959 09,0005,0007,0981.5,+14.0,100,0141,1638800614,34.075 99,0006,0008,0981.5,+13.9,100,0119,1638800914,34.18 06,0005,0007,0981.4,+13.7,100,0116,1638801214,34.075 99,0005,0007,0981.4,+13.5,100,0104,1638801514,34.148 01,0007,0010,0981.6,+13.3,100,0138,1638801814,34.063 11,0006,0008,0981.6,+13.3,100,0121,1638802114,34.2 06,0007,0010,0981.6,+13.3,100,0134,1638802414,34.064 04,0006,0008,0981.6,+13.2,100,0116,1638802714,34.139 99,0006,0008,0981.4,+13.1,100,0115,1638803014,34.053 01,0005,0007,0981.4,+13.1,097,0130,1638803614,34.048 99,0007,0010,0981.5,+13.2,095,0107,1638803914,34.135 06,0005,0007,0981.5,+13.2,093,0122,1638804214,34.118 04,0006,0008,0981.7,+13.1,094,0128,1638804514,34.171 06,0004,0006,0981.6,+13.0,094,0140,1638804814,34.172 99,0005,0007,0981.9,+13.1,094,0128,1638805114,34.229 04,0006,0008,0981.6,+13.0,095,0112,1638805414,34.151 99,0006,0008,0981.8,+13.1,093,0133,1638805714,34.155 99,0005,0007,0981.5,+13.0,094,0108,1638806014,34.144 01,0006,0008,0981.6,+13.0,093,0120,1638806314,34.142 04,0005,0007,0981.7,+13.0,094,0123,1638806614,34.139 99,0005,0007,0981.9,+13.0,094,0120,1638806914,34.19 04,0005,0007,0981.9,+13.1,093,0118,1638807214,34.113 06,0006,0008,0982.2,+12.8,095,0118,1638807514,34.187 09,0005,0007,0981.8,+13.0,093,0116,1638807814,34.168 06,0006,0008,0981.9,+13.1,093,0140,1638808114,34.336 99,0005,0007,0981.9,+13.2,093,0131,1638808414,34.261 11,0007,0010,0981.7,+13.6,091,0133,1638808714,34.31 99,0006,0008,0982.0,+13.5,090,0109,1638809014,34.24 04,0006,0008,0981.9,+13.7,089,0114,1638809314,34.305 01,0006,0008,0981.9,+13.8,088,0111,1638809614,34.223 06,0004,0006,0982.0,+13.2,096,0116,1638810514,34.294 99,0005,0007,0982.0,+13.2,095,0132,1638810814,34.204 11,0005,0007,0981.7,+13.4,094,0131,1638811114,34.194 09,0005,0007,0981.7,+13.3,094,0124,1638811414,34.253 06,0005,0007,0981.9,+13.1,096,0118,1638811714,34.433 99,0004,0006,0981.6,+12.9,094,0146,1638812314,34.326 06,0005,0007,0981.9,+12.7,096,0133,1638812614,34.316 06,0006,0008,0981.7,+12.9,100,0156,1638813514,34.382 04,0005,0007,0981.3,+12.8,100,0121,1638813814,34.31 06,0006,0008,0981.6,+12.5,100,0129,1638814414,34.293 04,0004,0006,0981.3,+12.4,100,0135,1638814714,34.363 99,0006,0008,0981.5,+12.3,100,0110,1638815014,34.349 06,0005,0007,0981.4,+12.4,100,0111,1638815314,34.438 09,0005,0007,0981.5,+12.3,100,0127,1638815614,34.411 04,0008,0011,0981.3,+12.0,100,0107,1638816814,34.371 04,0006,0008,0981.3,+11.7,100,0138,1638817414,34.368 09,0004,0006,0981.4,+11.7,100,0108,1638817714,34.364 06,0005,0007,0980.9,+11.5,100,0141,1638818014,34.345 99,0006,0008,0981.1,+11.6,100,0128,1638818314,34.422 99,0008,0011,0981.3,+11.6,100,0118,1638818614,34.393 06,0005,0007,0980.9,+11.4,100,0149,1638818914,34.481 09,0005,0007,0980.8,+11.4,100,0121,1638819214,34.498 04,0007,0010,0980.6,+11.4,100,0137,1638819514,34.571 04,0006,0008,0980.8,+11.3,100,0122,1638819814,34.557 06,0007,0010,0980.8,+11.4,100,0120,1638820114,34.556 09,0006,0008,0980.8,+11.4,100,0117,1638820414,34.476 04,0006,0008,0980.7,+11.6,100,0117,1638820714,34.509 11,0007,0010,0980.5,+11.6,100,0134,1638821014,34.46 06,0006,0008,0980.5,+11.7,100,0135,1638821314,34.468 04,0006,0008,0980.8,+11.8,100,0099,1638821614,34.443 06,0007,0010,0980.6,+11.9,100,0126,1638821914,34.53 09,0008,0011,0981.0,+11.9,100,0125,1638822214,34.494 09,0005,0007,0980.3,+11.9,100,0125,1638822514,34.584 06,0006,0008,0980.4,+11.9,100,0133,1638822814,34.581 06,0007,0010,0980.5,+12.0,100,0106,1638823114,34.659 11,0008,0011,0980.9,+12.1,100,0133,1638823414,34.565 09,0008,0011,0980.8,+12.2,100,0107,1638823714,34.577 06,0009,0012,0980.9,+12.1,100,0118,1638824014,34.558 06,0008,0011,0981.1,+12.1,100,0137,1638824314,34.647 06,0009,0012,0981.0,+12.0,100,0129,1638824614,34.534 06,0007,0010,0981.1,+12.0,100,0134,1638824914,34.539 04,0007,0010,0981.0,+11.9,100,0127,1638825214,34.529 06,0006,0008,0981.1,+12.0,100,0117,1638825514,34.611 09,0007,0010,0980.7,+12.0,100,0129,1638825814,34.592 09,0008,0011,0980.7,+11.9,100,0125,1638826114,34.734 11,0006,0008,0980.8,+11.9,100,0124,1638826414,34.653 04,0008,0011,0980.3,+11.9,100,0114,1638826714,34.73 99,0007,0010,0980.0,+11.9,100,0131,1638827014,34.673 09,0004,0006,0980.2,+11.9,100,0148,1638827314,34.739 04,0005,0007,0980.1,+11.9,100,0137,1638827614,34.675 06,0005,0007,0980.0,+11.9,100,0124,1638827914,34.715 04,0006,0008,0980.2,+11.9,100,0134,1638828214,34.642 11,0006,0008,0980.1,+11.9,100,0125,1638828514,34.696 06,0008,0011,0980.2,+11.9,100,0123,1638828814,34.61 06,0006,0008,0980.1,+11.8,100,0135,1638829118,38.223 06,0007,0010,0980.5,+11.7,100,0137,1638829414,34.643 06,0008,0011,0980.3,+11.8,100,0138,1638829714,34.828 11,0009,0012,0980.5,+11.9,100,0127,1638830314,34.807 06,0008,0011,0980.5,+11.9,100,0124,1638830614,34.735 06,0010,0013,0980.0,+11.5,100,0112,1638831514,34.8 09,0011,0015,0980.4,+11.3,100,0127,1638831815,35.805 06,0011,0015,0979.8,+11.0,100,0112,1638832414,34.704 06,0012,0016,0979.9,+10.9,100,0115,1638832714,34.786 06,0012,0016,0979.9,+10.9,100,0134,1638833014,34.777 99,0012,0016,0979.8,+10.9,100,0112,1638833314,34.861 11,0013,0017,0979.8,+10.9,100,0141,1638833614,34.835 06,0013,0017,0979.8,+10.9,100,0123,1638833914,34.909 99,0012,0016,0979.7,+10.5,100,0122,1638834514,34.905 06,0010,0013,0979.7,+10.5,100,0119,1638834814,34.822 06,0010,0013,0979.6,+10.5,100,0127,1638835414,34.889 09,0009,0012,0979.6,+10.6,100,0118,1638835714,34.89 06,0010,0013,0979.8,+10.6,100,0106,1638836014,34.86 06,0010,0013,0979.6,+10.4,100,0116,1638836314,34.937 09,0008,0011,0979.7,+10.4,100,0110,1638836614,34.842 99,0009,0012,0979.6,+10.3,100,0130,1638836915,35.016 06,0007,0010,0979.4,+10.4,100,0112,1638837214,34.969 99,0009,0012,0979.3,+10.3,100,0115,1638837514,34.992 13,0008,0011,0979.7,+10.2,100,0131,1638837814,34.922 09,0007,0010,0979.1,+10.2,100,0121,1638838114,34.988 09,0008,0011,0979.3,+10.5,100,0111,1638838714,34.982 09,0006,0008,0979.2,+10.5,100,0136,1638839014,34.92 09,0007,0010,0979.4,+10.7,100,0135,1638839314,34.967 99,0005,0007,0979.4,+10.7,100,0135,1638839614,34.872 99,0007,0010,0979.3,+10.6,100,0134,1638839914,34.885 04,0005,0007,0979.2,+10.8,100,0124,1638840214,34.946 06,0005,0007,0979.0,+11.0,100,0132,1638840515,35.122 99,0006,0008,0979.1,+11.0,100,0100,1638840815,35.015 11,0005,0007,0979.1,+11.3,100,0127,1638841115,35.012 06,0004,0006,0978.7,+11.0,100,0121,1638841414,34.987 04,0005,0007,0978.5,+11.0,100,0122,1638841715,35.097 11,0004,0006,0978.6,+11.0,100,0139,1638842014,34.987 09,0005,0007,0978.4,+11.0,100,0120,1638842315,35 09,0005,0007,0978.5,+11.1,100,0135,1638842914,34.992 04,0006,0008,0978.4,+11.1,100,0122,1638843214,34.975 09,0005,0007,0978.2,+10.8,100,0123,1638844115,35.205 04,0005,0007,0978.2,+10.6,100,0114,1638844715,35.09 06,0005,0007,0977.9,+10.4,100,0102,1638845016,36.168 09,0005,0007,0978.2,+10.2,100,0148,1638845615,35.079 09,0005,0007,0978.3,+10.1,100,0128,1638845915,35.07 99,0004,0006,0978.0,+10.3,100,0164,1638846518,38.105 06,0005,0007,0977.9,+10.3,100,0125,1638846815,35.053 11,0004,0006,0978.0,+10.3,100,0127,1638847715,35.275 09,0005,0007,0978.0,+10.4,100,0117,1638848015,35.186 06,0006,0008,0977.8,+10.7,100,0110,1638848615,35.658 04,0005,0007,0977.8,+10.7,100,0124,1638848915,35.267 99,0005,0007,0977.9,+10.7,100,0111,1638849815,35.166 06,0004,0006,0977.7,+10.6,100,0134,1638850415,35.138 06,0005,0007,0977.9,+10.7,100,0132,1638850715,35.234 99,0004,0006,0977.7,+10.7,100,0127,1638851015,35.182 06,0006,0008,0977.6,+10.6,100,0112,1638851315,35.437 06,0005,0007,0977.9,+10.4,100,0121,1638851615,35.274 09,0004,0006,0977.6,+10.1,100,0140,1638851915,35.281 06,0005,0007,0977.7,+09.9,100,0112,1638852215,35.314 06,0005,0007,0977.4,+09.8,100,0118,1638852515,35.347 09,0005,0007,0977.6,+09.8,100,0101,1638852815,35.266 99,0005,0007,0977.6,+10.0,100,0112,1638853115,35.282 06,0006,0008,0977.6,+10.2,100,0106,1638853415,35.248 09,0007,0010,0977.8,+10.4,100,0116,1638853715,35.32 11,0006,0008,0977.6,+10.5,100,0113,1638854015,35.242 04,0006,0008,0977.9,+10.6,100,0112,1638854315,35.334 99,0007,0010,0977.7,+10.7,100,0132,1638854616,36.366 09,0006,0008,0977.7,+10.6,100,0124,1638854915,35.365 99,0006,0008,0977.6,+10.7,100,0128,1638855215,35.375 04,0006,0008,0977.6,+10.8,100,0112,1638855515,35.448 04,0006,0008,0977.6,+10.7,100,0118,1638855815,35.35 06,0006,0008,0977.6,+10.6,100,0130,1638856115,35.448 06,0005,0007,0977.3,+10.5,100,0122,1638856415,35.361 06,0007,0010,0977.3,+10.4,100,0144,1638856715,35.418 09,0006,0008,0977.2,+10.3,100,0122,1638857015,35.338 99,0006,0008,0977.1,+10.4,100,0154,1638857315,35.425 99,0008,0011,0977.5,+10.5,100,0116,1638857615,35.326 06,0007,0010,0977.2,+10.6,100,0124,1638857915,35.365 06,0008,0011,0977.1,+10.7,100,0127,1638858215,35.372 06,0009,0012,0977.1,+10.9,100,0135,1638858515,35.449 11,0007,0010,0976.9,+11.1,100,0111,1638858815,35.437 99,0006,0008,0976.9,+11.2,100,0125,1638859115,35.439 06,0007,0010,0977.0,+11.3,100,0114,1638859415,35.427 09,0008,0011,0977.2,+11.2,100,0121,1638859715,35.523 06,0005,0007,0976.8,+11.0,100,0117,1638860015,35.443 99,0006,0008,0977.0,+11.3,100,0129,1638860315,35.416 99,0006,0008,0976.9,+11.5,100,0104,1638860615,35.425 04,0005,0007,0977.1,+11.6,100,0116,1638860915,35.522 06,0007,0010,0977.0,+11.6,100,0131,1638861215,35.429 11,0006,0008,0976.6,+11.6,100,0129,1638861515,35.5 06,0006,0008,0976.5,+11.6,100,0117,1638861815,35.506 06,0007,0010,0976.6,+11.6,100,0113,1638862115,35.63 06,0007,0010,0976.6,+11.7,100,0105,1638862415,35.53 09,0006,0008,0976.8,+11.7,100,0129,1638862715,35.633 09,0007,0010,0976.7,+11.7,100,0135,1638863015,35.62 06,0007,0010,0976.5,+11.6,100,0121,1638863315,35.629 06,0007,0010,0976.7,+11.7,100,0131,1638863615,35.556 06,0006,0008,0976.7,+11.7,100,0142,1638863915,35.599 99,0006,0008,0976.8,+11.8,100,0130,1638864215,35.598 06,0007,0010,0976.8,+11.8,100,0120,1638864515,35.589 06,0007,0010,0976.7,+12.0,100,0136,1638864815,35.509 06,0007,0010,0976.6,+12.1,100,0112,1638865115,35.589 99,0006,0008,0976.7,+12.1,100,0133,1638865415,35.532 06,0009,0012,0976.6,+12.2,100,0115,1638865715,35.708 06,0006,0008,0976.6,+12.2,100,0113,1638866015,35.621 06,0007,0010,0976.6,+12.0,100,0105,1638866315,35.64 99,0007,0010,0976.5,+12.0,100,0123,1638866615,35.699 06,0009,0012,0976.1,+11.9,100,0112,1638866915,35.709 99,0007,0010,0976.6,+12.0,100,0113,1638867215,35.623 06,0008,0011,0976.3,+11.9,100,0115,1638867515,35.677 99,0009,0012,0976.6,+12.0,100,0123,1638867815,35.702 99,0008,0011,0976.7,+12.1,100,0121,1638868115,35.72 06,0008,0011,0976.6,+12.1,100,0121,1638868415,35.603 99,0008,0011,0976.3,+12.2,100,0117,1638868715,35.657 99,0008,0011,0976.1,+12.3,100,0138,1638869015,35.692 09,0008,0011,0976.2,+12.2,100,0117,1638869315,35.714 06,0007,0010,0976.0,+12.2,100,0099,1638869615,35.823 99,0008,0011,0976.2,+12.2,100,0099,1638869915,35.8 99,0007,0010,0976.1,+12.2,100,0116,1638870215,35.802 04,0008,0011,0975.6,+12.2,100,0104,1638870515,35.699 06,0008,0011,0975.7,+12.2,100,0124,1638870815,35.699 99,0008,0011,0975.6,+12.2,100,0110,1638871115,35.759 06,0009,0012,0975.7,+12.2,100,0112,1638871415,35.696 99,0008,0011,0975.7,+12.3,100,0134,1638871715,35.737 99,0009,0012,0975.5,+12.3,100,0145,1638872015,35.772 06,0008,0011,0975.6,+12.2,100,0121,1638872315,35.744 06,0008,0011,0975.9,+12.1,100,0127,1638872615,35.701 99,0009,0012,0975.9,+12.0,100,0111,1638872915,35.872 99,0009,0012,0975.8,+12.0,100,0126,1638873216,36.407 06,0008,0011,0975.6,+11.8,100,0125,1638873515,35.864 06,0008,0011,0975.6,+11.7,100,0128,1638873815,35.83 06,0010,0013,0975.6,+11.5,100,0129,1638874115,35.873 09,0011,0015,0975.4,+11.4,100,0134,1638874415,35.875 06,0009,0012,0975.7,+11.3,100,0130,1638874715,35.871 09,0007,0010,0975.7,+11.2,100,0131,1638875015,35.836 09,0009,0012,0975.5,+11.1,100,0144,1638875315,35.844 06,0006,0008,0975.3,+11.0,100,0111,1638875615,35.852 06,0010,0013,0975.3,+11.0,100,0115,1638875915,35.744 04,0009,0012,0975.1,+11.0,100,0119,1638876215,35.868 09,0008,0011,0975.2,+11.1,100,0110,1638876815,35.975 06,0008,0011,0975.0,+11.1,100,0133,1638877115,35.895 04,0005,0007,0974.9,+11.0,100,0112,1638877715,35.949 04,0006,0008,0974.8,+11.0,100,0131,1638878015,35.947 04,0005,0007,0974.4,+11.0,100,0145,1638878615,35.938 04,0006,0008,0974.4,+11.0,100,0135,1638878915,35.931 04,0005,0007,0974.2,+11.1,100,0139,1638879515,35.829 99,0005,0007,0974.4,+11.1,100,0136,1638879815,35.862 09,0007,0010,0974.2,+10.8,100,0145,1638880416,36.064 06,0007,0010,0974.3,+10.7,100,0146,1638880715,35.966 04,0009,0012,0974.5,+10.8,100,0106,1638881316,36.056 99,0007,0010,0974.2,+10.8,100,0115,1638881616,36.034 06,0007,0010,0974.3,+10.8,100,0116,1638881915,35.963 99,0005,0007,0974.3,+10.8,100,0131,1638882216,36.027 01,0006,0008,0974.2,+10.7,100,0125,1638882516,36.028 06,0006,0008,0974.5,+10.7,100,0118,1638882816,36.03 06,0004,0006,0974.2,+10.7,100,0138,1638883115,35.958 06,0006,0008,0974.2,+10.7,100,0119,1638883415,35.95 99,0006,0008,0974.3,+10.5,100,0132,1638883716,36.226 99,0009,0012,0974.2,+10.4,100,0128,1638884016,36.066 06,0008,0011,0973.9,+10.4,100,0109,1638884316,36.06 06,0006,0008,0974.2,+10.4,100,0121,1638884616,36.201 99,0006,0008,0973.7,+10.3,100,0120,1638884916,36.139 99,0006,0008,0973.7,+10.2,100,0116,1638885216,36.134 01,0007,0010,0973.5,+10.1,100,0124,1638885516,36.052 06,0005,0007,0973.8,+10.1,100,0110,1638885816,36.037 04,0006,0008,0973.6,+10.1,100,0127,1638886116,36.113 99,0005,0007,0973.7,+09.9,100,0116,1638886416,36.121 99,0005,0007,0973.7,+09.9,100,0124,1638886716,36.02 06,0005,0007,0974.0,+09.9,100,0128,1638887016,36.064 99,0005,0007,0974.4,+09.8,100,0132,1638887316,36.167 06,0004,0006,0974.4,+09.8,100,0118,1638887616,36.15 99,0003,0005,0974.2,+09.7,100,0126,1638887916,36.136 99,0004,0006,0974.1,+09.6,100,0128,1638888216,36.235 99,0005,0007,0974.0,+09.5,100,0129,1638888516,36.226 06,0007,0010,0974.0,+09.5,100,0118,1638888816,36.221 99,0008,0011,0974.1,+09.5,100,0108,1638889116,36.123 06,0008,0011,0974.0,+09.4,100,0119,1638889416,36.219 99,0007,0010,0973.9,+09.3,100,0117,1638889716,36.215 99,0007,0010,0974.0,+09.3,100,0127,1638890016,36.218 99,0005,0007,0974.1,+09.3,100,0140,1638890316,36.124 06,0006,0008,0973.9,+09.1,100,0119,1638890616,36.263 06,0005,0007,0973.7,+09.2,100,0140,1638890916,36.363 99,0004,0006,0973.8,+09.2,100,0134,1638891216,36.238 09,0005,0007,0973.6,+09.1,100,0132,1638891516,36.33 99,0004,0006,0973.6,+09.2,100,0125,1638891816,36.323 06,0005,0007,0973.8,+09.2,100,0128,1638892116,36.316 99,0004,0006,0974.0,+09.2,100,0135,1638892416,36.233 99,0004,0006,0974.0,+09.2,100,0128,1638892716,36.308 99,0004,0006,0974.0,+09.3,100,0121,1638893016,36.307 04,0005,0007,0974.1,+09.2,100,0126,1638893316,36.218 99,0005,0007,0974.1,+09.2,100,0139,1638893616,36.293 99,0005,0007,0974.1,+09.2,100,0135,1638893916,36.324 99,0005,0007,0973.8,+09.2,100,0126,1638894216,36.328 06,0004,0006,0973.8,+09.2,100,0140,1638894516,36.356 99,0004,0006,0973.9,+09.2,100,0119,1638894816,36.419 99,0005,0007,0973.7,+09.2,100,0147,1638895116,36.343 06,0006,0008,0973.5,+09.2,100,0113,1638895416,36.397 99,0004,0006,0973.6,+09.2,100,0119,1638895716,36.415 04,0005,0007,0973.8,+09.2,100,0130,1638896016,36.382 99,0004,0006,0973.8,+09.1,100,0137,1638896316,36.33 99,0003,0005,0973.6,+09.1,100,0117,1638896616,36.394 06,0003,0005,0974.2,+09.2,100,0107,1638896916,36.306 99,0003,0005,0974.0,+09.2,100,0115,1638897218,38.897 99,0007,0010,0973.9,+09.2,100,0127,1638897516,36.385 99,0007,0010,0974.1,+09.3,100,0118,1638897816,36.406 09,0009,0012,0974.1,+09.2,100,0134,1638898116,36.45 99,0007,0010,0974.1,+08.8,100,0138,1638898416,36.491 99,0005,0007,0974.1,+08.1,100,0115,1638898716,36.504 06,0006,0008,0973.9,+07.9,100,0133,1638899016,36.485 99,0006,0008,0974.1,+07.6,100,0124,1638899316,36.424 09,0006,0008,0973.9,+07.4,100,0138,1638899616,36.481 99,0006,0008,0973.8,+07.3,100,0122,1638899916,36.48 11,0006,0008,0974.3,+07.1,100,0114,1638900216,36.505 06,0007,0010,0973.9,+06.9,100,0133,1638900516,36.488 06,0006,0008,0974.0,+06.7,100,0125,1638900816,36.479 09,0006,0008,0974.1,+06.6,100,0131,1638901116,36.46 11,0005,0007,0973.8,+06.5,100,0116,1638901416,36.425 09,0005,0007,0974.0,+06.3,100,0127,1638901716,36.606 09,0006,0008,0973.9,+06.1,100,0142,1638902016,36.598 04,0004,0006,0973.7,+05.9,100,0137,1638902316,36.603 09,0005,0007,0973.7,+05.7,100,0142,1638902616,36.52 06,0004,0006,0973.6,+05.6,100,0131,1638902916,36.593 99,0004,0006,0973.4,+05.6,100,0117,1638903216,36.574 09,0004,0006,0973.6,+05.6,100,0128,1638903516,36.575 09,0004,0006,0973.5,+05.5,100,0120,1638903816,36.577 09,0004,0006,0973.6,+05.5,100,0132,1638904116,36.554 06,0004,0006,0973.7,+05.5,100,0125,1638904416,36.559 04,0003,0005,0973.7,+05.5,100,0125,1638904716,36.509 13,0003,0005,0973.7,+05.5,100,0132,1638905016,36.594 06,0003,0005,0974.0,+05.4,100,0143,1638905316,36.717 11,0003,0005,0974.1,+05.4,100,0118,1638905616,36.695 09,0002,0003,0973.9,+05.3,100,0109,1638905916,36.639 13,0002,0003,0973.8,+05.3,100,0130,1638906216,36.7 09,0003,0005,0973.6,+05.3,100,0135,1638906516,36.686 11,0002,0003,0973.7,+05.2,100,0122,1638906816,36.683 13,0002,0003,0973.8,+05.3,100,0145,1638907116,36.633 99,0002,0003,0974.2,+05.2,100,0136,1638907416,36.688 99,0002,0003,0974.2,+05.2,100,0155,1638907716,36.69 09,0003,0005,0974.3,+05.2,100,0131,1638908016,36.68 99,0002,0003,0974.2,+05.1,100,0119,1638908316,36.59 09,0002,0003,0974.2,+05.2,100,0136,1638908616,36.628 13,0003,0005,0974.7,+04.9,100,0130,1638908916,36.838 13,0002,0003,0974.2,+04.8,100,0128,1638909216,36.816 18,0003,0005,0974.7,+04.7,100,0134,1638909516,36.728 18,0002,0003,0974.5,+04.6,100,0143,1638909816,36.801 18,0002,0003,0974.5,+04.5,100,0129,1638910116,36.779 21,0004,0006,0974.5,+04.5,100,0152,1638910716,36.79 21,0002,0003,0974.2,+04.4,100,0146,1638911016,36.791 21,0002,0003,0974.1,+04.4,100,0172,1638911316,36.774 13,0002,0003,0974.3,+04.3,100,0170,1638911616,36.698 16,0002,0003,0974.6,+04.3,100,0155,1638911916,36.787 16,0002,0003,0974.4,+04.3,100,0161,1638912216,36.825 16,0002,0003,0974.6,+04.3,100,0198,1638912516,36.917 18,0002,0003,0974.6,+04.2,100,0177,1638912816,36.853 16,0002,0003,0974.7,+04.1,100,0178,1638913116,36.923 13,0002,0003,0974.6,+04.1,100,0189,1638913416,36.922 16,0002,0003,0974.4,+03.9,100,0197,1638913716,36.904 18,0002,0003,0974.6,+03.9,100,0187,1638914016,36.815 99,0002,0003,0974.8,+03.9,100,0185,1638914316,36.918 16,0002,0003,0974.5,+03.8,100,0167,1638914616,36.899 99,0002,0003,0974.6,+03.8,100,0143,1638914916,36.819 16,0002,0003,0974.7,+03.8,100,0173,1638915216,36.883 99,0002,0003,0974.9,+03.7,100,0172,1638915516,36.871 16,0002,0003,0974.6,+03.7,100,0159,1638915816,36.922 99,0002,0003,0974.4,+03.7,100,0135,1638916116,36.949 16,0002,0003,0974.8,+03.6,100,0149,1638916417,37.021 18,0002,0003,0974.6,+03.5,100,0153,1638916717,37.004 99,0001,0002,0974.6,+03.4,100,0142,1638917017,37.027 99,0002,0003,0974.6,+03.3,100,0146,1638917316,36.944 16,0002,0003,0974.7,+03.3,100,0159,1638917616,36.995 18,0002,0003,0974.9,+03.2,100,0152,1638917917,37.006 18,0002,0003,0974.9,+03.2,100,0148,1638918216,36.99 18,0002,0003,0974.8,+03.2,100,0127,1638918516,36.947 16,0002,0003,0975.0,+03.2,100,0165,1638918817,37.017 99,0002,0003,0974.7,+03.1,100,0122,1638919116,36.985 18,0002,0003,0974.7,+03.2,100,0161,1638919717,37.145 16,0001,0002,0975.0,+03.0,100,0136,1638920017,37.135 16,0002,0003,0975.2,+03.0,100,0150,1638920317,37.121 16,0002,0003,0975.2,+03.0,100,0151,1638920617,37.055 16,0002,0003,0975.2,+02.9,100,0119,1638920917,37.14 18,0001,0002,0975.3,+02.9,100,0133,1638921217,37.128 16,0003,0005,0975.2,+02.9,100,0170,1638921517,37.167 16,0003,0005,0975.3,+02.7,100,0148,1638922117,37.135 21,0002,0003,0975.5,+02.8,100,0165,1638922717,37.181 18,0002,0003,0975.4,+02.8,100,0153,1638923017,37.141 16,0002,0003,0975.5,+02.9,100,0167,1638923317,37.238 16,0002,0003,0975.5,+02.7,100,0150,1638923917,37.177 16,0003,0005,0976.0,+02.7,100,0149,1638924517,37.26 16,0002,0003,0976.0,+02.7,100,0153,1638924817,37.172 18,0002,0003,0976.1,+02.7,100,0127,1638925117,37.196 16,0003,0005,0975.9,+02.8,100,0131,1638925417,37.252 16,0002,0003,0976.1,+02.7,100,0154,1638925717,37.219 16,0001,0002,0976.1,+02.7,100,0143,1638926017,37.163 16,0002,0003,0975.9,+02.6,100,0132,1638926317,37.229 16,0001,0002,0976.2,+02.7,100,0157,1638926617,37.253 16,0003,0005,0976.0,+02.6,100,0135,1638926917,37.382 16,0001,0002,0976.0,+02.7,100,0144,1638927217,37.287 21,0003,0005,0976.3,+02.7,100,0136,1638927517,37.36 18,0003,0005,0976.0,+02.6,100,0146,1638927817,37.276 13,0003,0005,0976.2,+02.7,100,0147,1638928117,37.358 13,0003,0005,0976.2,+02.5,100,0124,1638928417,37.334 16,0003,0005,0976.2,+02.6,100,0122,1638928717,37.351 18,0003,0005,0976.5,+02.5,100,0131,1638929017,37.266 18,0003,0005,0976.6,+02.5,100,0126,1638929317,37.338 99,0003,0005,0976.7,+02.5,100,0139,1638929617,37.349 16,0003,0005,0976.7,+02.5,100,0128,1638929917,37.32 18,0003,0005,0976.4,+02.6,100,0128,1638930217,37.297 16,0003,0005,0976.7,+02.5,100,0133,1638930517,37.452 99,0004,0006,0976.3,+02.6,100,0130,1638930817,37.494 16,0003,0005,0976.4,+02.7,100,0126,1638931117,37.458 18,0002,0003,0976.4,+02.7,100,0134,1638931417,37.406 16,0003,0005,0976.8,+02.7,100,0112,1638931717,37.386 99,0002,0003,0976.8,+02.7,100,0135,1638932017,37.442 99,0002,0003,0977.1,+02.7,100,0114,1638932317,37.474 16,0002,0003,0976.6,+02.7,100,0149,1638932617,37.388 16,0001,0002,0976.9,+02.7,100,0142,1638932917,37.432 16,0002,0003,0977.0,+02.7,100,0133,1638933217,37.362 16,0002,0003,0976.9,+02.7,100,0123,1638933517,37.46 23,0001,0002,0976.7,+02.6,100,0125,1638933817,37.413 18,0001,0002,0976.7,+02.6,100,0132,1638934117,37.588 13,0001,0002,0976.9,+02.6,100,0133,1638934417,37.615 16,0002,0003,0976.7,+02.6,100,0114,1638934718,38.233 16,0003,0005,0977.2,+02.4,100,0109,1638935317,37.58 16,0005,0007,0977.1,+02.5,100,0114,1638935617,37.568 99,0006,0008,0977.0,+02.4,100,0138,1638935917,37.498 16,0007,0010,0977.2,+02.4,100,0135,1638936217,37.573 16,0006,0008,0977.3,+02.5,100,0143,1638936517,37.501 99,0005,0007,0977.2,+02.5,100,0121,1638936817,37.565 99,0005,0007,0977.4,+02.5,100,0116,1638937117,37.549 16,0004,0006,0977.5,+02.5,100,0128,1638937417,37.601 99,0004,0006,0977.5,+02.6,100,0119,1638937717,37.63 16,0003,0005,0977.9,+02.6,100,0117,1638938017,37.698 13,0002,0003,0977.6,+02.6,100,0148,1638938317,37.608 13,0002,0003,0977.9,+02.7,100,0136,1638938617,37.693 99,0002,0003,0978.0,+02.7,100,0110,1638938917,37.622 16,0002,0003,0978.1,+02.8,100,0139,1638939217,37.68 16,0002,0003,0978.1,+02.8,100,0138,1638939517,37.673 13,0001,0002,0978.1,+02.8,100,0140,1638939817,37.679 99,0002,0003,0978.3,+02.8,100,0124,1638940117,37.606 16,0002,0003,0978.5,+02.9,100,0143,1638940417,37.675 13,0002,0003,0978.5,+02.9,100,0144,1638940717,37.681 13,0002,0003,0978.5,+02.9,100,0136,1638941017,37.728 99,0002,0003,0979.0,+02.9,100,0114,1638941318,38.025 13,0002,0003,0978.9,+03.0,100,0120,1638941617,37.845 16,0002,0003,0979.2,+03.0,100,0120,1638941917,37.807 99,0002,0003,0979.4,+03.1,099,0127,1638942217,37.748 18,0002,0003,0979.4,+03.2,099,0112,1638942517,37.813 13,0002,0003,0979.4,+03.2,099,0122,1638942817,37.812 13,0002,0003,0979.5,+03.2,097,0127,1638943117,37.816 13,0002,0003,0979.8,+03.3,098,0145,1638943417,37.785 99,0002,0003,0979.8,+03.3,099,0121,1638943717,37.818 99,0002,0003,0979.6,+03.3,097,0139,1638944017,37.792 99,0002,0003,0979.7,+03.4,098,0134,1638944317,37.844 99,0001,0002,0979.5,+03.3,100,0144,1638944617,37.784 16,0002,0003,0979.7,+03.4,098,0112,1638944917,37.951 21,0002,0003,0979.7,+03.4,097,0123,1638945217,37.937 11,0002,0003,0979.9,+03.5,097,0118,1638945517,37.958 16,0002,0003,0979.7,+03.5,096,0126,1638945817,37.922 18,0002,0003,0980.0,+03.5,096,0134,1638946117,37.928 99,0002,0003,0979.7,+03.5,098,0128,1638946417,37.914 99,0002,0003,0979.6,+03.8,098,0123,1638947017,37.893 13,0003,0005,0980.1,+03.8,096,0157,1638947317,37.904 18,0002,0003,0979.9,+03.8,096,0121,1638947617,37.908 13,0002,0003,0980.2,+03.9,095,0119,1638947917,37.851 21,0002,0003,0980.4,+04.1,096,0123,1638948217,37.953 99,0002,0003,0980.2,+04.1,095,0133,1638948518,38.042 18,0002,0003,0980.2,+04.2,094,0131,1638948817,37.968 13,0002,0003,0980.4,+04.3,099,0117,1638949118,38.012 18,0002,0003,0980.5,+04.4,097,0133,1638949418,38.062 99,0003,0005,0980.7,+04.5,097,0128,1638949718,38.015 13,0003,0005,0980.7,+04.7,097,0125,1638950018,38.034 16,0002,0003,0980.6,+04.9,094,0112,1638950317,37.954 99,0002,0003,0980.7,+04.9,091,0114,1638950618,38.002 99,0003,0005,0980.8,+05.1,095,0136,1638950918,38.009 13,0003,0005,0980.4,+05.2,094,0120,1638951218,38.027 21,0002,0003,0981.0,+05.4,098,0116,1638951518,38.038 21,0003,0005,0980.9,+05.5,094,0132,1638951817,37.975 16,0003,0005,0981.1,+05.7,097,0127,1638952118,38.154 13,0003,0005,0981.1,+05.7,095,0122,1638952418,38.135 99,0003,0005,0981.3,+05.7,099,0120,1638952718,38.053 13,0003,0005,0981.2,+05.7,098,0135,1638953018,38.128 18,0006,0008,0981.4,+05.7,099,0108,1638953318,38.121 16,0005,0007,0981.2,+05.8,100,0145,1638953618,38.112 13,0004,0006,0981.5,+06.1,100,0127,1638953918,38.048 99,0004,0006,0981.4,+06.1,100,0119,1638954218,38.136 18,0005,0007,0981.1,+06.2,100,0141,1638954518,38.098 99,0006,0008,0981.3,+06.2,100,0153,1638954818,38.09 16,0006,0008,0981.0,+06.2,100,0106,1638955118,38.026 13,0007,0010,0981.4,+06.1,100,0115,1638955418,38.143 99,0006,0008,0980.9,+06.2,100,0118,1638955718,38.248 13,0004,0006,0981.2,+06.1,100,0115,1638956018,38.245 13,0006,0008,0981.2,+06.3,100,0128,1638956318,38.239 16,0007,0010,0981.0,+06.4,100,0108,1638956618,38.148 13,0005,0007,0980.9,+06.5,100,0102,1638956918,38.135 16,0006,0008,0980.9,+06.4,100,0131,1638957218,38.212 13,0005,0007,0980.9,+06.5,100,0144,1638957518,38.222 13,0005,0007,0981.3,+06.5,100,0128,1638957818,38.191 13,0005,0007,0981.2,+06.6,100,0130,1638958118,38.127 13,0005,0007,0981.1,+06.5,100,0119,1638958418,38.202 16,0004,0006,0981.1,+06.6,100,0120,1638958718,38.185 16,0005,0007,0981.3,+07.0,100,0117,1638959018,38.144 16,0006,0008,0981.4,+07.1,100,0131,1638959318,38.248 16,0006,0008,0981.3,+07.1,100,0133,1638959918,38.245 16,0005,0007,0981.2,+07.3,100,0120,1638960218,38.314 99,0005,0007,0981.3,+07.3,100,0119,1638960518,38.233 13,0004,0006,0981.5,+07.3,100,0126,1638960818,38.325 11,0006,0008,0981.2,+07.1,100,0130,1638961118,38.308 16,0004,0006,0981.6,+06.9,099,0127,1638961418,38.23 13,0009,0012,0981.6,+06.5,094,0134,1638961718,38.287 99,0006,0008,0981.2,+06.4,092,0120,1638962018,38.288 11,0005,0007,0981.3,+06.0,083,0137,1638962318,38.29 13,0006,0008,0981.5,+06.1,082,0122,1638962618,38.306 99,0006,0008,0981.6,+06.1,085,0126,1638962918,38.43 16,0006,0008,0981.8,+06.2,088,0114,1638963218,38.467 18,0005,0007,0981.6,+06.3,088,0134,1638963518,38.427 16,0006,0008,0981.7,+06.6,089,0119,1638963818,38.331 11,0006,0008,0981.7,+06.8,082,0110,1638964118,38.335 13,0006,0008,0981.9,+06.7,080,0130,1638964418,38.42 13,0005,0007,0981.7,+07.4,085,0125,1638964718,38.393 13,0005,0007,0981.8,+07.4,082,0135,1638965018,38.342 16,0006,0008,0981.8,+06.6,077,0145,1638965318,38.404 11,0005,0007,0981.7,+06.8,079,0133,1638965618,38.397 13,0006,0008,0982.1,+06.7,082,0118,1638965918,38.384 13,0005,0007,0981.8,+06.8,082,0131,1638966218,38.347 11,0005,0007,0981.7,+06.9,085,0120,1638966518,38.541 13,0005,0007,0981.9,+07.0,083,0123,1638966818,38.537 99,0006,0008,0982.2,+06.8,082,0122,1638967118,38.442 13,0005,0007,0982.1,+07.1,082,0134,1638967418,38.511 11,0006,0008,0982.0,+07.1,085,0106,1638967718,38.504 13,0006,0008,0982.5,+06.9,085,0119,1638968018,38.522 16,0005,0007,0982.6,+07.3,083,0120,1638968318,38.444 13,0005,0007,0982.3,+07.0,084,0131,1638968618,38.5 13,0005,0007,0982.5,+06.6,081,0131,1638968918,38.497 13,0007,0010,0982.3,+06.5,078,0132,1638969218,38.514 13,0012,0016,0982.6,+06.4,079,0108,1638969518,38.424 13,0008,0011,0982.3,+06.5,083,0124,1638969818,38.529 99,0007,0010,0982.6,+06.5,082,0134,1638970118,38.682 99,0008,0011,0982.7,+06.4,078,0144,1638970718,38.605 13,0008,0011,0982.8,+06.5,079,0120,1638971318,38.622 18,0007,0010,0982.9,+06.6,077,0117,1638971618,38.531 16,0008,0011,0983.2,+06.2,081,0146,1638972518,38.616 11,0007,0010,0983.1,+06.2,080,0130,1638972818,38.496 13,0008,0011,0983.3,+06.2,082,0141,1638973118,38.578 13,0009,0012,0983.5,+05.8,084,0135,1638973718,38.641 13,0009,0012,0983.3,+05.7,085,0135,1638974018,38.74 11,0008,0011,0983.4,+05.6,084,0132,1638974318,38.729 13,0009,0012,0983.3,+05.4,085,0127,1638974618,38.724 99,0011,0015,0983.3,+05.2,088,0127,1638974918,38.634 13,0010,0013,0983.6,+05.2,085,0135,1638975218,38.707 11,0011,0015,0983.5,+05.1,086,0124,1638975518,38.723 16,0012,0016,0983.6,+05.1,093,0127,1638975818,38.699 13,0011,0015,0983.3,+05.0,087,0124,1638976118,38.737 13,0018,0024,0983.5,+04.9,088,0135,1638976418,38.6 13,0024,0032,0983.7,+04.9,086,0113,1638976718,38.644 13,0018,0024,0983.8,+04.9,084,0132,1638977018,38.661 13,0016,0022,0983.6,+04.8,088,0116,1638977318,38.835 11,0014,0018,0983.6,+04.8,086,0112,1638977618,38.745 13,0013,0017,0983.9,+04.6,087,0129,1638977918,38.854 16,0013,0017,0983.8,+04.5,093,0128,1638978218,38.725 13,0012,0016,0983.9,+04.3,095,0121,1638978518,38.795 99,0013,0017,0983.8,+04.2,096,0124,1638978818,38.725 99,0014,0018,0983.8,+04.2,097,0138,1638979118,38.766 13,0014,0018,0983.9,+03.9,099,0111,1638979418,38.76 13,0017,0023,0983.9,+03.8,100,0127,1638979718,38.813 99,0017,0023,0983.7,+03.8,100,0129,1638980018,38.72 13,0014,0018,0984.0,+03.5,100,0135,1638980318,38.719 16,0014,0018,0984.1,+03.5,100,0108,1638980618,38.751 13,0011,0015,0984.2,+03.3,100,0115,1638980918,38.954 13,0014,0018,0984.3,+03.1,100,0119,1638981218,38.867 99,0014,0018,0984.2,+03.3,100,0119,1638981518,38.937 11,0014,0018,0984.3,+03.4,100,0121,1638981818,38.837 13,0015,0021,0984.4,+03.6,100,0112,1638982118,38.9 13,0016,0022,0984.6,+03.5,100,0116,1638982418,38.839 16,0030,0042,0984.5,+03.7,100,0142,1638982718,38.92 13,0026,0036,0984.8,+03.8,100,0120,1638983018,38.829 11,0013,0017,0984.7,+03.9,100,0130,1638983618,38.817 18,0011,0015,0984.8,+03.9,100,0115,1638983918,38.918 99,0012,0016,0985.0,+04.0,100,0140,1638984218,38.895 13,0011,0015,0985.0,+04.0,100,0123,1638984518,38.956 99,0012,0016,0984.6,+03.8,100,0137,1638984818,38.962 06,0011,0015,0984.6,+03.5,100,0141,1638985119,39.027 13,0011,0015,0984.9,+03.1,100,0138,1638985418,38.95 18,0012,0016,0985.0,+02.9,100,0117,1638985718,38.958 11,0012,0016,0985.0,+03.1,100,0130,1638986018,38.983 99,0012,0016,0984.9,+02.8,100,0121,1638986319,39.035 99,0014,0018,0984.9,+02.8,100,0133,1638986618,38.996 13,0014,0018,0984.8,+02.8,100,0121,1638986918,38.947 13,0014,0018,0985.1,+02.9,100,0111,1638987218,38.943 99,0015,0021,0985.1,+02.6,100,0116,1638987519,39.029 13,0015,0021,0985.3,+02.7,100,0139,1638987818,38.963 99,0014,0018,0985.0,+02.5,100,0106,1638988119,39.157 16,0016,0022,0985.1,+02.1,100,0131,1638988419,39.069 13,0018,0024,0985.3,+02.4,100,0150,1638988719,39.139 16,0017,0023,0985.1,+02.1,100,0108,1638989019,39.073 18,0020,0027,0985.3,+02.4,100,0136,1638989319,39.148 16,0023,0031,0985.1,+02.1,100,0114,1638989919,39.137 16,0031,0043,0985.3,+01.9,100,0096,1638990219,39.072 18,0030,0042,0985.4,+02.2,100,0108,1638990519,39.129 13,0028,0038,0985.5,+02.2,100,0117,1638990819,39.043 99,0021,0028,0985.7,+02.3,100,0138,1638991119,39.12 99,0022,0029,0985.7,+02.1,100,0105,1638991419,39.105 16,0021,0028,0985.4,+02.0,100,0135,1638991719,39.284 13,0020,0027,0985.7,+02.1,100,0126,1638992019,39.178 13,0020,0027,0986.0,+02.2,100,0132,1638992319,39.283 13,0019,0026,0985.9,+02.2,100,0123,1638992619,39.175 16,0021,0028,0986.1,+02.2,100,0112,1638992919,39.189 99,0022,0029,0985.7,+02.1,100,0132,1638993219,39.167 13,0024,0032,0985.8,+02.0,100,0138,1638993519,39.259 11,0022,0029,0985.8,+01.7,100,0122,1638993819,39.153 99,0025,0034,0985.7,+01.4,100,0135,1638994119,39.266 99,0023,0031,0985.5,+01.7,100,0130,1638994419,39.169 99,0021,0028,0986.3,+01.6,100,0114,1638994719,39.277 13,0021,0028,0985.7,+01.4,100,0124,1638995019,39.24 13,0020,0027,0985.5,+01.3,100,0120,1638995319,39.39 11,0020,0027,0985.9,+01.0,100,0120,1638995619,39.312 99,0018,0024,0985.8,+00.9,100,0103,1638995919,39.341 13,0018,0024,0985.8,+00.8,100,0120,1638996219,39.309 11,0020,0027,0985.7,+00.6,100,0133,1638996519,39.397 16,0020,0027,0985.7,+00.3,100,0137,1638996819,39.334 16,0018,0024,0986.1,+00.5,100,0123,1638997119,39.294 13,0018,0024,0985.9,+00.4,100,0135,1638997419,39.305 16,0017,0023,0985.7,+00.3,100,0115,1638997719,39.378 16,0018,0024,0986.1,+00.5,100,0139,1638998019,39.288 16,0018,0024,0985.9,+00.3,100,0114,1638998319,39.298 11,0018,0024,0986.1,+00.4,100,0131,1638998619,39.311 11,0020,0027,0986.3,+00.5,100,0119,1638998919,39.51 16,0020,0027,0986.2,+00.5,100,0120,1638999219,39.428 16,0019,0026,0986.3,+00.3,100,0129,1638999519,39.501 16,0021,0028,0986.1,+00.3,100,0130,1639000119,39.493 99,0020,0027,0986.3,+00.2,100,0109,1639000419,39.421 13,0019,0026,0986.4,+00.2,100,0131,1639000719,39.516 13,0020,0027,0986.2,+00.0,100,0122,1639001019,39.418 99,0019,0026,0986.1,+00.4,100,0138,1639001319,39.505 13,0018,0024,0986.2,+00.0,100,0124,1639001619,39.411 23,0023,0031,0986.3,+00.8,100,0119,1639001919,39.394 99,0025,0034,0986.1,+00.9,100,0119,1639002219,39.477 99,0023,0031,0986.1,+00.9,100,0106,1639002519,39.631 16,0025,0034,0986.1,+00.9,100,0138,1639002819,39.544 13,0025,0034,0986.1,+00.9,100,0127,1639003119,39.537 13,0025,0034,0986.1,+00.9,100,0125,1639003419,39.55 16,0024,0032,0986.4,+00.9,100,0113,1639003719,39.621 16,0024,0032,0986.6,+00.7,100,0141,1639004019,39.553 13,0025,0034,0986.3,+00.9,100,0133,1639004319,39.532 16,0024,0032,0986.2,+00.8,100,0147,1639004619,39.535 13,0023,0031,0986.4,+00.7,100,0117,1639004919,39.606 13,0024,0032,0986.2,+00.4,100,0117,1639005219,39.529 13,0023,0031,0986.2,+00.5,100,0123,1639005519,39.531 99,0024,0032,0986.3,+00.6,100,0118,1639005819,39.585 16,0026,0036,0986.4,+00.6,100,0108,1639006119,39.742 99,0026,0036,0986.6,+00.5,100,0118,1639006419,39.664 21,0027,0037,0986.5,+01.0,100,0133,1639006719,39.757 21,0027,0037,0986.8,+01.2,100,0117,1639007019,39.675 13,0027,0037,0986.9,+00.9,100,0104,1639007319,39.75 18,0026,0036,0986.6,+01.1,100,0135,1639007619,39.668 13,0025,0034,0986.5,+01.3,100,0109,1639007919,39.768 13,0026,0036,0986.6,+01.3,100,0123,1639008219,39.664 13,0024,0032,0986.3,+01.0,100,0136,1639008819,39.729 99,0022,0029,0986.1,+00.9,100,0110,1639009119,39.748 99,0025,0034,0986.5,+00.7,100,0111,1639009419,39.779 16,0025,0034,0986.6,+00.9,100,0114,1639009719,39.793 99,0029,0039,0986.3,+01.0,100,0121,1639010019,39.901 13,0027,0037,0986.6,+01.1,100,0140,1639010319,39.878 16,0027,0037,0986.6,+01.1,100,0133,1639010619,39.883 13,0028,0038,0986.8,+01.2,100,0095,1639010919,39.867 09,0025,0034,0986.2,+01.2,100,0120,1639011219,39.78 18,0025,0034,0986.4,+01.0,100,0109,1639011519,39.847 99,0025,0034,0986.6,+00.7,100,0125,1639012119,39.852 16,0024,0032,0986.4,+00.3,100,0121,1639012419,39.858 99,0025,0034,0986.5,+00.6,100,0126,1639012719,39.839 21,0027,0037,0986.3,+00.6,100,0132,1639013019,39.818 16,0026,0036,0986.3,+00.6,100,0146,1639013319,39.997 99,0025,0034,0986.6,+00.9,100,0125,1639013619,39.988 11,0022,0029,0986.7,+01.1,100,0149,1639013920,40.002 16,0025,0034,0986.8,+01.2,100,0132,1639014219,39.988 16,0024,0032,0986.9,+01.2,100,0133,1639014519,39.979 13,0024,0032,0986.6,+01.1,100,0114,1639014819,39.977 16,0025,0034,0986.8,+01.3,100,0109,1639015119,39.894 16,0024,0032,0987.1,+01.3,100,0121,1639015419,39.988 16,0027,0037,0986.9,+01.4,100,0123,1639015720,40.006 16,0026,0036,0987.1,+01.5,100,0118,1639016019,39.957 13,0027,0037,0987.3,+01.7,100,0125,1639016319,39.89 13,0028,0038,0987.2,+01.8,100,0116,1639016620,40.017 11,0028,0038,0987.0,+01.8,100,0133,1639016920,40.109 13,0026,0036,0987.0,+02.0,100,0127,1639017520,40.115 99,0025,0034,0987.1,+02.1,100,0110,1639017820,40.088 16,0024,0032,0987.0,+02.2,100,0092,1639018120,40.095 16,0022,0029,0987.3,+02.5,100,0104,1639018420,40.019 13,0021,0028,0986.7,+02.6,100,0118,1639018720,40.114 99,0021,0028,0986.9,+02.7,100,0134,1639019020,40.105 13,0022,0029,0986.9,+02.6,100,0105,1639019320,40.097 99,0022,0029,0987.0,+02.6,100,0119,1639019620,40.016 13,0022,0029,0987.1,+02.8,100,0136,1639019920,40.075 16,0022,0029,0987.3,+02.9,100,0125,1639020220,40.107 16,0021,0028,0987.2,+03.0,100,0107,1639020520,40.13 13,0026,0036,0987.0,+03.1,100,0120,1639021120,40.206 13,0024,0032,0986.9,+03.1,100,0133,1639021420,40.2 16,0024,0032,0987.0,+03.0,100,0134,1639021720,40.237 18,0024,0032,0987.0,+03.0,100,0140,1639022020,40.133 16,0022,0029,0987.0,+03.2,100,0112,1639022320,40.2 18,0022,0029,0987.1,+03.2,100,0130,1639022620,40.225 13,0020,0027,0987.0,+03.2,100,0120,1639022920,40.177 16,0021,0028,0987.3,+03.0,100,0146,1639023520,40.186 16,0022,0029,0987.1,+03.1,100,0124,1639023820,40.253 18,0021,0028,0987.1,+03.1,100,0125,1639024120,40.353 16,0025,0034,0987.1,+03.1,100,0131,1639024420,40.262 99,0022,0029,0987.2,+03.0,100,0111,1639024720,40.322 16,0022,0029,0986.8,+02.7,100,0095,1639025020,40.314 16,0023,0031,0986.9,+02.3,100,0144,1639025320,40.345 16,0018,0024,0987.2,+01.7,100,0124,1639025620,40.244 16,0029,0039,0987.0,+01.6,100,0126,1639025920,40.319 13,0025,0034,0987.1,+01.4,100,0128,1639026220,40.327 16,0029,0039,0986.9,+01.1,100,0108,1639026520,40.331 16,0029,0039,0987.0,+01.2,100,0119,1639026820,40.311 13,0033,0045,0987.1,+00.9,100,0131,1639027120,40.306 13,0026,0036,0987.2,+00.9,100,0124,1639027420,40.371 11,0025,0034,0987.2,+00.7,100,0110,1639027720,40.387 99,0023,0031,0987.5,+00.4,100,0117,1639028320,40.443 99,0025,0034,0987.5,+00.4,100,0146,1639028620,40.449 99,0024,0032,0987.6,+00.0,100,0118,1639029220,40.446 16,0023,0031,0987.6,+00.1,100,0114,1639029520,40.358 16,0024,0032,0987.4,-00.0,100,0113,1639029820,40.473 13,0025,0034,0987.5,-00.1,100,0108,1639030120,40.546 99,0033,0045,0987.5,+00.4,100,0135,1639030420,40.445 13,0031,0043,0987.7,+00.7,100,0106,1639031020,40.422 13,0028,0038,0987.4,+00.6,100,0105,1639031320,40.584 13,0041,0055,0987.8,+01.0,100,0138,1639031620,40.587 16,0037,0050,0988.0,+01.4,100,0117,1639032220,40.557 13,0032,0044,0987.9,+01.8,100,0100,1639032520,40.577 99,0036,0049,0988.2,+02.2,100,0114,1639032820,40.582 16,0038,0052,0987.9,+02.4,100,0109,1639033120,40.471 99,0040,0054,0987.9,+02.8,100,0140,1639033420,40.503 13,0031,0043,0988.4,+03.0,100,0126,1639033720,40.573 16,0028,0038,0988.2,+03.3,100,0133,1639034020,40.454 16,0027,0037,0988.2,+03.7,100,0116,1639034320,40.474 16,0027,0037,0988.4,+03.9,100,0153,1639034620,40.511 99,0027,0037,0988.4,+04.1,100,0134,1639034920,40.667 13,0022,0029,0988.4,+04.4,100,0151,1639035220,40.694 13,0023,0031,0988.6,+04.5,100,0118,1639035520,40.593 13,0022,0029,0988.3,+04.6,100,0110,1639035820,40.687 99,0024,0032,0988.9,+04.5,100,0125,1639036120,40.7 99,0021,0028,0988.5,+04.5,100,0132,1639036420,40.577 16,0022,0029,0988.9,+04.7,100,0121,1639036720,40.672 99,0022,0029,0988.7,+04.7,100,0133,1639037020,40.652 11,0021,0028,0988.4,+04.9,100,0129,1639037320,40.659 16,0023,0031,0988.5,+04.9,100,0127,1639037620,40.564 13,0026,0036,0988.4,+05.3,100,0125,1639037920,40.645 16,0021,0028,0988.5,+05.3,100,0141,1639038220,40.694 13,0025,0034,0988.3,+05.6,100,0126,1639038520,40.779 16,0022,0029,0988.3,+05.5,100,0115,1639038820,40.697 13,0021,0028,0988.5,+05.9,100,0118,1639039420,40.681 11,0020,0027,0988.5,+06.1,100,0123,1639039720,40.694 99,0020,0027,0988.3,+06.2,100,0106,1639040020,40.792 13,0018,0024,0988.4,+06.3,100,0136,1639040320,40.776 16,0019,0026,0988.5,+06.5,100,0114,1639040620,40.73 13,0018,0024,0988.2,+07.2,100,0121,1639040920,40.662 99,0016,0022,0988.3,+07.1,100,0125,1639041220,40.732 09,0018,0024,0988.4,+07.7,100,0126,1639041520,40.79 16,0016,0022,0988.2,+07.5,100,0118,1639041820,40.698 13,0015,0021,0988.0,+07.4,100,0116,1639042120,40.86 16,0016,0022,0987.7,+07.5,100,0135,1639042420,40.885 13,0017,0023,0987.6,+07.6,100,0132,1639042720,40.854 13,0016,0022,0987.8,+07.5,100,0124,1639043020,40.791 18,0018,0024,0988.0,+07.3,100,0115,1639043320,40.91 13,0017,0023,0987.9,+07.0,100,0132,1639043620,40.841 16,0017,0023,0987.7,+07.2,100,0106,1639043920,40.767 11,0018,0024,0987.7,+07.6,100,0098,1639044220,40.79 13,0017,0023,0987.7,+08.3,100,0099,1639044520,40.842 99,0018,0024,0987.4,+08.0,100,0098,1639044820,40.837 99,0018,0024,0987.6,+08.0,100,0129,1639045120,40.819 13,0019,0026,0987.4,+08.2,100,0119,1639045420,40.791 13,0016,0022,0987.4,+08.6,100,0145,1639046320,40.897 11,0015,0021,0987.1,+08.6,100,0125,1639046620,40.997 13,0020,0027,0987.3,+08.6,100,0109,1639046920,40.98 13,0015,0021,0987.3,+08.9,100,0123,1639047220,40.946 99,0018,0024,0987.2,+08.4,100,0119,1639047520,40.946 13,0019,0026,0987.4,+08.6,100,0139,1639047820,40.974 13,0020,0027,0987.2,+08.1,100,0124,1639048120,40.852 13,0020,0027,0987.2,+08.1,100,0116,1639048420,40.917 13,0021,0028,0987.1,+08.3,100,0107,1639048720,40.931 16,0023,0031,0987.1,+08.2,100,0142,1639049020,40.972 13,0021,0028,0987.0,+08.8,100,0131,1639049320,40.99 13,0017,0023,0987.1,+09.1,100,0131,1639049621,41.057 16,0016,0022,0987.2,+08.9,100,0121,1639049921,41.08 16,0017,0023,0987.1,+09.2,100,0128,1639050221,41.071 13,0016,0022,0986.9,+09.1,100,0124,1639050521,41.004 13,0016,0022,0987.2,+09.2,100,0113,1639050821,41.036 99,0018,0024,0986.9,+09.0,100,0120,1639051120,40.955 13,0017,0023,0986.9,+09.0,100,0115,1639051421,41.076 99,0017,0023,0986.6,+08.9,100,0116,1639051720,40.974 13,0017,0023,0986.9,+09.0,100,0133,1639052020,40.941 11,0018,0024,0986.6,+09.3,100,0137,1639052320,40.949 16,0017,0023,0986.9,+09.1,100,0120,1639052620,40.976 11,0015,0021,0986.7,+09.3,100,0138,1639052921,41.164 13,0017,0023,0987.0,+09.3,100,0122,1639053221,41.17 11,0016,0022,0987.0,+09.0,100,0122,1639053521,41.061 13,0019,0026,0986.6,+08.9,100,0108,1639053823,43.914 18,0017,0023,0986.6,+08.4,100,0136,1639054421,41.053 16,0019,0026,0986.9,+08.4,100,0128,1639055321,41.112 13,0017,0023,0986.9,+08.3,100,0114,1639055621,41.04 99,0017,0023,0986.9,+07.9,100,0116,1639056221,41.153 11,0019,0026,0987.0,+07.8,100,0130,1639056521,41.262 13,0025,0034,0987.3,+07.4,100,0116,1639057121,41.223 13,0020,0027,0987.1,+07.2,100,0130,1639057723,43.874 16,0019,0026,0986.6,+07.1,100,0114,1639058021,41.191 18,0021,0028,0986.7,+06.9,100,0117,1639058621,41.14 13,0031,0043,0986.7,+06.9,100,0114,1639058921,41.227 11,0024,0032,0986.8,+06.7,100,0122,1639059221,41.21 99,0020,0027,0986.7,+06.5,100,0120,1639059821,41.33 13,0019,0026,0986.7,+06.3,100,0146,1639060121,41.419 13,0022,0029,0986.7,+06.3,100,0115,1639060421,41.343 11,0024,0032,0986.5,+06.2,100,0136,1639060721,41.255 16,0024,0032,0986.8,+06.0,100,0143,1639061021,41.358 11,0025,0034,0986.5,+05.9,100,0118,1639061321,41.345 13,0025,0034,0986.5,+05.5,100,0128,1639061621,41.33 13,0024,0032,0986.7,+05.3,100,0103,1639061921,41.251 99,0027,0037,0986.7,+05.2,100,0121,1639062221,41.35 11,0028,0038,0986.6,+05.0,100,0127,1639062521,41.334 16,0026,0036,0986.6,+04.7,100,0115,1639062821,41.32 13,0028,0038,0986.5,+04.7,100,0147,1639063121,41.238 13,0027,0037,0986.6,+04.5,100,0120,1639063421,41.369 13,0035,0048,0986.4,+04.3,100,0114,1639063721,41.456 99,0039,0053,0986.7,+04.5,100,0117,1639064021,41.383 13,0030,0042,0986.8,+04.2,100,0103,1639064321,41.455 13,0030,0042,0986.8,+04.1,100,0136,1639064621,41.448 99,0028,0038,0986.8,+03.9,100,0111,1639064921,41.45 13,0028,0038,0986.6,+03.7,100,0123,1639065221,41.37 13,0030,0042,0986.6,+03.9,100,0128,1639065521,41.444 99,0028,0038,0986.5,+03.9,100,0127,1639065821,41.422 99,0058,0078,0986.5,+03.7,100,0121,1639066121,41.344 16,0036,0049,0986.4,+03.5,100,0137,1639066421,41.356 13,0030,0042,0986.5,+03.4,100,0112,1639066721,41.456 11,0033,0045,0986.5,+03.6,100,0134,1639067021,41.49 99,0029,0039,0986.7,+03.3,100,0120,1639067321,41.579 13,0027,0037,0986.7,+03.4,100,0136,1639067621,41.495 18,0034,0047,0986.5,+04.1,100,0117,1639067921,41.581 99,0029,0039,0986.5,+04.2,100,0127,1639068221,41.576 99,0030,0042,0986.7,+04.0,100,0133,1639068521,41.564 11,0031,0043,0986.8,+04.9,100,0122,1639068821,41.489 13,0024,0032,0986.9,+04.2,100,0126,1639069121,41.571 11,0026,0036,0987.0,+05.1,100,0117,1639069421,41.567 13,0023,0031,0986.9,+04.5,100,0130,1639069721,41.58 13,0025,0034,0987.0,+06.3,100,0130,1639070021,41.465 13,0028,0038,0987.0,+06.4,100,0125,1639070321,41.54 16,0024,0032,0987.0,+06.3,100,0111,1639070621,41.569 16,0020,0027,0987.0,+05.7,100,0115,1639070921,41.695 13,0021,0028,0987.0,+05.5,100,0143,1639071221,41.588 18,0018,0024,0986.9,+06.0,100,0107,1639071521,41.658 13,0021,0028,0986.8,+05.6,100,0121,1639071821,41.685 16,0018,0024,0987.1,+05.1,100,0123,1639072121,41.583 99,0020,0027,0987.0,+05.7,100,0117,1639072421,41.576 13,0020,0027,0987.3,+05.9,100,0135,1639072721,41.677 16,0022,0029,0987.1,+05.8,100,0115,1639073021,41.659 13,0026,0036,0987.1,+06.5,100,0132,1639073321,41.547 11,0019,0026,0986.9,+05.4,100,0137,1639073621,41.65 11,0018,0024,0986.7,+05.5,100,0141,1639073921,41.665 13,0018,0024,0986.6,+05.0,100,0147,1639074221,41.588 11,0023,0031,0986.5,+05.8,100,0118,1639074521,41.678 13,0019,0026,0986.6,+05.2,100,0119,1639074821,41.769 13,0023,0031,0986.5,+05.2,100,0116,1639075121,41.76 11,0020,0027,0986.5,+07.3,100,0138,1639075421,41.682 11,0021,0028,0986.4,+07.5,100,0112,1639075721,41.687 11,0020,0027,0986.7,+07.8,100,0119,1639076021,41.767 11,0017,0023,0986.2,+07.9,100,0127,1639076321,41.768 99,0019,0026,0986.7,+07.8,100,0118,1639076621,41.667 16,0013,0017,0986.6,+07.8,100,0112,1639076921,41.661 18,0014,0018,0986.6,+07.7,100,0138,1639077221,41.737 16,0014,0018,0986.3,+07.5,100,0128,1639077521,41.746 11,0013,0017,0986.1,+07.4,100,0137,1639077821,41.706 13,0014,0018,0986.5,+07.4,100,0094,1639078121,41.863 99,0013,0017,0986.7,+07.7,100,0124,1639078421,41.877 11,0015,0021,0986.1,+07.9,100,0120,1639078721,41.872 13,0014,0018,0986.3,+07.5,100,0119,1639079021,41.876 99,0012,0016,0986.1,+07.6,100,0135,1639079321,41.875 11,0013,0017,0986.0,+08.7,100,0117,1639079921,41.866 99,0013,0017,0986.4,+09.5,100,0124,1639080221,41.762 11,0013,0017,0986.3,+09.6,100,0109,1639080821,41.76 21,0013,0017,0986.0,+09.7,100,0126,1639081121,41.823 18,0012,0016,0985.9,+10.0,100,0142,1639081424,44.73 18,0009,0012,0985.7,+10.0,100,0131,1639081721,41.93 13,0009,0012,0985.9,+10.3,100,0124,1639082021,41.955 16,0010,0013,0986.0,+10.5,100,0140,1639082621,41.967 11,0009,0012,0985.8,+10.4,100,0130,1639082921,41.856 13,0010,0013,0985.9,+10.3,100,0128,1639083221,41.949 11,0009,0012,0986.1,+10.5,100,0114,1639083521,41.949 11,0010,0013,0985.6,+10.7,100,0122,1639083821,41.939 11,0009,0012,0985.8,+10.9,100,0097,1639084121,41.866 11,0008,0011,0985.6,+10.7,100,0102,1639084421,41.928 09,0008,0011,0985.8,+10.8,100,0132,1639084724,44.885 13,0009,0012,0985.9,+10.6,100,0118,1639085021,41.962 13,0008,0011,0985.6,+10.5,100,0116,1639085321,41.966 11,0008,0011,0985.8,+10.8,100,0121,1639085922,42.042 13,0010,0013,0985.6,+10.9,100,0117,1639086222,42.041 99,0009,0012,0985.2,+11.1,100,0125,1639086522,42.024 99,0009,0012,0985.2,+11.1,100,0120,1639086822,42.047 11,0008,0011,0985.4,+11.3,100,0110,1639087122,42.027 99,0009,0012,0985.4,+11.2,100,0128,1639087422,42.017 13,0007,0010,0985.2,+11.3,100,0126,1639087721,41.927 11,0007,0010,0985.3,+11.4,100,0138,1639088022,42.014 09,0008,0011,0985.4,+11.7,100,0125,1639088322,42.009 16,0010,0013,0985.4,+11.7,100,0114,1639088922,42.139 13,0009,0012,0985.3,+11.7,100,0128,1639089222,42.157 99,0008,0011,0985.1,+11.8,100,0115,1639089522,42.143 99,0008,0011,0984.9,+11.7,100,0125,1639089822,42.123 06,0008,0011,0985.0,+11.8,100,0117,1639090122,42.019 13,0008,0011,0984.8,+11.8,100,0118,1639090422,42.116 11,0007,0010,0984.9,+11.5,100,0112,1639090722,42.114 11,0008,0011,0985.3,+11.3,100,0119,1639091322,42.101 13,0008,0011,0985.2,+11.3,100,0120,1639091622,42.088 11,0009,0012,0984.7,+11.1,100,0132,1639091922,42.114 99,0008,0011,0984.8,+11.1,100,0125,1639092222,42.056 06,0008,0011,0985.1,+11.3,100,0115,1639092522,42.236 99,0008,0011,0984.7,+11.3,100,0112,1639092822,42.223 09,0007,0010,0984.6,+11.4,100,0132,1639093122,42.242 09,0009,0012,0984.8,+11.1,100,0133,1639093422,42.165 13,0008,0011,0984.9,+11.0,100,0120,1639093722,42.208 11,0010,0013,0984.9,+11.0,100,0142,1639094022,42.214 06,0008,0011,0985.1,+11.0,100,0112,1639094322,42.125 13,0008,0011,0985.0,+11.0,100,0114,1639094622,42.154 11,0007,0010,0985.5,+10.9,100,0122,1639094922,42.187 09,0008,0011,0985.2,+10.9,100,0121,1639095222,42.189 11,0008,0011,0984.9,+10.7,100,0120,1639095522,42.18 99,0007,0010,0985.2,+10.7,100,0119,1639095822,42.152 11,0010,0013,0985.5,+10.6,100,0140,1639096122,42.356 09,0009,0012,0985.4,+10.6,100,0135,1639096422,42.305 09,0008,0011,0985.2,+10.6,100,0120,1639096722,42.221 99,0010,0013,0985.1,+10.5,100,0135,1639097022,42.237 11,0011,0015,0985.1,+10.4,100,0133,1639097322,42.306 11,0011,0015,0985.0,+10.4,100,0129,1639097622,42.301 99,0010,0013,0985.2,+10.6,100,0116,1639097922,42.241 99,0010,0013,0985.1,+10.6,100,0102,1639098222,42.292 99,0009,0012,0985.1,+10.5,100,0112,1639098522,42.292 13,0008,0011,0984.9,+10.7,100,0113,1639099122,42.187 09,0009,0012,0984.5,+10.8,100,0103,1639099722,42.395 99,0008,0011,0984.6,+10.6,100,0127,1639100022,42.392 99,0008,0011,0984.4,+10.4,100,0130,1639100322,42.333 99,0008,0011,0984.4,+10.5,100,0131,1639100622,42.38 13,0009,0012,0984.4,+10.6,100,0099,1639100922,42.376 11,0009,0012,0984.4,+10.5,100,0111,1639101224,44.942 99,0009,0012,0984.5,+10.5,100,0116,1639101522,42.296 99,0010,0013,0984.4,+10.8,100,0140,1639101822,42.367 99,0009,0012,0984.6,+11.0,100,0124,1639102122,42.358 06,0009,0012,0984.5,+11.0,100,0114,1639102422,42.347 13,0008,0011,0984.1,+11.0,100,0115,1639102722,42.275 11,0008,0011,0984.2,+11.1,100,0113,1639103022,42.411 99,0008,0011,0984.2,+11.2,100,0104,1639103322,42.483 11,0010,0013,0984.3,+11.3,100,0131,1639103622,42.469 13,0007,0010,0984.5,+11.2,100,0134,1639103922,42.438 13,0009,0012,0984.3,+11.3,100,0125,1639104222,42.482 99,0009,0012,0984.2,+11.4,100,0106,1639104522,42.467 99,0007,0010,0984.0,+11.5,100,0122,1639104822,42.481 99,0008,0011,0983.8,+11.4,100,0121,1639105122,42.464 99,0010,0013,0983.9,+11.5,100,0129,1639105422,42.403 13,0008,0011,0983.9,+11.5,100,0121,1639105722,42.447 13,0007,0010,0983.8,+11.7,100,0109,1639106022,42.367 09,0009,0012,0983.9,+11.8,100,0121,1639106322,42.356 16,0007,0010,0983.6,+11.9,100,0110,1639106622,42.395 13,0005,0007,0983.7,+12.1,100,0129,1639106922,42.578 99,0008,0011,0983.7,+12.2,100,0140,1639107222,42.573 09,0007,0010,0983.7,+12.0,100,0124,1639107522,42.569 13,0008,0011,0983.9,+12.0,100,0106,1639107822,42.481 11,0008,0011,0983.9,+11.8,100,0103,1639108122,42.554 09,0011,0015,0983.8,+11.7,100,0125,1639108422,42.554 13,0007,0010,0983.9,+11.7,100,0104,1639108722,42.544 09,0007,0010,0983.8,+11.6,100,0121,1639109022,42.448 11,0008,0011,0983.8,+11.4,100,0114,1639109322,42.535 99,0009,0012,0983.7,+11.2,100,0126,1639109622,42.527 11,0010,0013,0983.8,+11.3,100,0115,1639110222,42.567 09,0009,0012,0983.9,+11.1,100,0128,1639110522,42.67 99,0010,0013,0983.5,+11.1,100,0109,1639110825,45.292 09,0009,0012,0983.6,+11.2,100,0130,1639111122,42.649 09,0009,0012,0983.7,+11.4,100,0144,1639111422,42.661 11,0009,0012,0983.7,+11.4,100,0115,1639112022,42.632 09,0011,0015,0983.8,+11.3,100,0146,1639112322,42.626 11,0009,0012,0983.9,+11.4,100,0127,1639112622,42.544 09,0009,0012,0983.8,+11.4,100,0133,1639112922,42.625 04,0010,0013,0983.7,+11.3,100,0126,1639113222,42.625 99,0008,0011,0983.5,+11.5,100,0114,1639113522,42.61 11,0009,0012,0983.6,+11.4,100,0120,1639113822,42.57 09,0008,0011,0983.3,+11.5,100,0115,1639114122,42.746 11,0009,0012,0983.5,+11.6,100,0103,1639114422,42.783 09,0008,0011,0983.6,+11.7,100,0117,1639114722,42.749 09,0008,0011,0983.5,+11.5,100,0130,1639115022,42.652 13,0008,0011,0983.7,+11.7,100,0120,1639115322,42.723 11,0009,0012,0983.7,+11.9,100,0130,1639115622,42.742 11,0009,0012,0983.8,+11.9,100,0115,1639115922,42.711 13,0010,0013,0983.9,+11.9,100,0125,1639116222,42.633 99,0010,0013,0983.9,+12.0,100,0101,1639116522,42.698 11,0010,0013,0984.0,+12.3,100,0129,1639117122,42.696 99,0009,0012,0983.6,+12.4,098,0106,1639117422,42.676 11,0009,0012,0983.7,+12.4,097,0116,1639117722,42.831 11,0009,0012,0983.7,+12.4,096,0119,1639118022,42.828 99,0007,0010,0983.9,+12.5,094,0126,1639118322,42.733 09,0009,0012,0983.8,+12.5,094,0135,1639118622,42.817 13,0009,0012,0983.7,+12.5,093,0124,1639118922,42.826 09,0009,0012,0983.6,+12.5,091,0093,1639119222,42.724 09,0008,0011,0983.7,+12.5,091,0127,1639119522,42.779 11,0009,0012,0983.4,+12.6,091,0121,1639119822,42.798 06,0008,0011,0983.8,+12.8,087,0132,1639120122,42.782 09,0008,0011,0983.4,+12.6,089,0127,1639120422,42.772 09,0009,0012,0983.8,+12.7,088,0117,1639120722,42.729 11,0009,0012,0983.8,+12.6,088,0136,1639121022,42.737 09,0010,0013,0983.8,+12.6,088,0116,1639121322,42.954 11,0007,0010,0983.7,+12.9,086,0104,1639121622,42.846 09,0008,0011,0983.6,+13.2,086,0115,1639121922,42.828 09,0010,0013,0983.7,+13.3,085,0133,1639122222,42.917 04,0008,0011,0983.2,+13.3,085,0132,1639122522,42.889 09,0008,0011,0983.6,+13.2,086,0123,1639122822,42.881 04,0007,0010,0983.4,+13.4,084,0140,1639123122,42.82 09,0009,0012,0983.2,+13.3,086,0133,1639123422,42.87 11,0007,0010,0983.2,+13.5,083,0148,1639123722,42.861 99,0008,0011,0983.2,+13.5,083,0131,1639124022,42.865 06,0007,0010,0983.3,+13.7,082,0108,1639124322,42.77 09,0009,0012,0983.6,+13.9,080,0114,1639124622,42.89 04,0006,0008,0983.2,+13.9,082,0122,1639124923,43.001 99,0008,0011,0983.1,+14.2,079,0111,1639125222,42.982 09,0007,0010,0982.5,+14.3,076,0112,1639125522,42.885 11,0006,0008,0982.7,+14.2,076,0111,1639125822,42.889 09,0006,0008,0982.5,+14.7,068,0109,1639126122,42.976 99,0007,0010,0982.2,+14.9,068,0120,1639126422,42.872 06,0008,0011,0982.4,+14.9,066,0132,1639126722,42.864 09,0007,0010,0982.5,+14.7,066,0112,1639127022,42.952 99,0007,0010,0982.7,+14.8,067,0115,1639127325,45.471 99,0007,0010,0982.4,+14.9,066,0134,1639127622,42.867 04,0005,0007,0982.5,+15.0,066,0136,1639127922,42.939 99,0007,0010,0982.6,+15.4,064,0110,1639128223,43.004 11,0007,0010,0982.3,+15.2,065,0115,1639128523,43.072 06,0006,0008,0982.1,+15.1,063,0120,1639128822,42.984 99,0007,0010,0982.0,+15.0,064,0140,1639129122,42.971 09,0008,0011,0982.1,+14.8,065,0128,1639129422,42.97 09,0008,0011,0982.2,+15.1,066,0121,1639129722,42.956 06,0007,0010,0982.0,+15.0,069,0118,1639130022,42.992 06,0008,0011,0982.0,+15.0,066,0135,1639130323,43.036 09,0008,0011,0981.8,+15.7,062,0109,1639130623,43.031 06,0007,0010,0981.5,+16.1,062,0151,1639130923,43.071 09,0009,0012,0981.5,+16.0,058,0127,1639131222,42.945 11,0007,0010,0981.6,+16.3,058,0118,1639131522,42.967 09,0010,0013,0981.3,+16.2,057,0129,1639132123,43.078 06,0007,0010,0981.3,+15.7,058,0113,1639132423,43.105 04,0009,0012,0981.4,+16.0,057,0111,1639132723,43.17 04,0007,0010,0981.4,+16.4,056,0141,1639133023,43.134 99,0007,0010,0981.3,+16.7,056,0107,1639133623,43.042 06,0008,0011,0981.7,+16.8,055,0113,1639133923,43.122 09,0007,0010,0981.8,+16.5,054,0130,1639134225,45.671 06,0007,0010,0981.6,+16.1,061,0101,1639135125,45.73 09,0008,0011,0981.8,+16.6,058,0130,1639135423,43.132 09,0008,0011,0981.8,+16.1,061,0117,1639135723,43.181 06,0009,0012,0981.3,+15.1,074,0121,1639136323,43.213 09,0010,0013,0981.5,+15.1,071,0107,1639136623,43.227 13,0008,0011,0981.4,+15.0,076,0120,1639136923,43.118 04,0008,0011,0981.8,+14.6,080,0116,1639137223,43.136 06,0007,0010,0981.7,+14.1,085,0135,1639137523,43.204 99,0008,0011,0982.0,+13.5,090,0111,1639137823,43.248 06,0009,0012,0981.9,+12.5,100,0110,1639138123,43.115 99,0010,0013,0981.7,+12.5,100,0113,1639138423,43.227 06,0007,0010,0981.6,+12.5,097,0104,1639138723,43.186 09,0007,0010,0981.6,+12.6,091,0149,1639139023,43.225 06,0006,0008,0981.4,+12.7,088,0116,1639139323,43.238 11,0006,0008,0981.7,+12.9,084,0118,1639139623,43.32 99,0005,0007,0981.9,+12.9,084,0127,1639139923,43.295 06,0004,0006,0982.1,+12.8,081,0117,1639140223,43.304 04,0003,0005,0982.2,+12.5,081,0122,1639140523,43.22 06,0004,0006,0982.2,+12.6,077,0118,1639140823,43.284 99,0004,0006,0982.1,+12.5,076,0127,1639141123,43.284 06,0003,0005,0981.7,+12.5,076,0125,1639141423,43.205 99,0005,0007,0982.0,+12.4,077,0116,1639141723,43.281 06,0007,0010,0982.1,+12.4,074,0126,1639142023,43.288 04,0004,0006,0981.8,+12.3,074,0107,1639142323,43.276 09,0004,0006,0982.0,+12.0,075,0105,1639142623,43.241 99,0005,0007,0981.7,+12.0,075,0136,1639142923,43.404 06,0005,0007,0981.6,+11.9,076,0113,1639143223,43.397 06,0005,0007,0982.0,+11.6,070,0128,1639143526,46.044 99,0002,0003,0981.7,+11.5,073,0123,1639143823,43.321 04,0005,0007,0981.7,+11.2,077,0117,1639144123,43.311 06,0003,0005,0982.0,+10.9,080,0106,1639144423,43.393 04,0004,0006,0981.9,+10.6,084,0109,1639145023,43.368 06,0005,0007,0981.4,+10.5,088,0132,1639145323,43.287 04,0008,0011,0981.2,+10.5,089,0148,1639145623,43.387 99,0005,0007,0980.8,+10.6,087,0114,1639145923,43.354 06,0005,0007,0980.7,+10.4,088,0134,1639146226,46.341 04,0007,0010,0980.6,+10.5,085,0130,1639146523,43.413 04,0004,0006,0980.5,+10.4,087,0150,1639146823,43.482 06,0004,0006,0980.5,+10.5,085,0150,1639147123,43.463 99,0005,0007,0980.8,+10.5,088,0121,1639147723,43.382 06,0006,0008,0980.9,+10.5,087,0145,1639148023,43.482 06,0006,0008,0980.5,+10.5,087,0134,1639148323,43.45 01,0006,0008,0980.6,+10.5,089,0133,1639148623,43.444 09,0007,0010,0980.5,+10.4,088,0126,1639148923,43.37 04,0005,0007,0980.4,+10.5,089,0113,1639149223,43.448 04,0008,0011,0980.6,+10.5,089,0138,1639149523,43.438 01,0007,0010,0980.8,+10.4,089,0144,1639149823,43.486 06,0007,0010,0981.3,+10.5,090,0126,1639150123,43.504 04,0005,0007,0981.3,+10.5,094,0118,1639150423,43.562 01,0008,0011,0981.4,+10.4,098,0105,1639150726,46.558 06,0007,0010,0981.5,+10.5,100,0102,1639151023,43.542 04,0009,0012,0981.4,+10.4,100,0116,1639151323,43.465 04,0006,0008,0981.2,+10.4,100,0120,1639151626,46.148 04,0007,0010,0981.3,+10.4,100,0104,1639151923,43.541 06,0005,0007,0981.0,+10.3,100,0107,1639152223,43.528 99,0006,0008,0981.0,+10.3,100,0120,1639152523,43.505 06,0007,0010,0981.2,+10.2,100,0136,1639152823,43.526 06,0006,0008,0981.1,+10.2,100,0133,1639153123,43.531 04,0006,0008,0981.2,+10.1,100,0137,1639153423,43.484 06,0008,0011,0981.4,+10.1,100,0128,1639153723,43.574 04,0008,0011,0981.3,+10.2,100,0114,1639154023,43.665 04,0007,0010,0981.1,+10.1,100,0136,1639154323,43.695 04,0006,0008,0981.0,+10.0,100,0114,1639154623,43.66 06,0006,0008,0980.9,+10.0,100,0132,1639155223,43.641 06,0004,0006,0980.8,+10.0,100,0133,1639155523,43.56 04,0004,0006,0980.8,+10.0,100,0129,1639155823,43.646 99,0004,0006,0981.0,+09.9,100,0118,1639156123,43.551 04,0004,0006,0980.7,+09.8,100,0136,1639156423,43.608 04,0005,0007,0980.8,+09.8,100,0115,1639156723,43.533 06,0004,0006,0981.0,+09.8,100,0115,1639157023,43.651 06,0003,0005,0981.1,+09.8,100,0122,1639157323,43.755 04,0003,0005,0981.1,+09.9,100,0128,1639157623,43.691 04,0004,0006,0981.2,+09.9,100,0126,1639157923,43.757 99,0003,0005,0981.1,+09.9,100,0120,1639158223,43.675 04,0004,0006,0981.3,+09.8,100,0113,1639158523,43.731 04,0003,0005,0981.0,+09.7,100,0122,1639158823,43.725 01,0004,0006,0980.9,+09.6,100,0097,1639159123,43.724 06,0002,0003,0981.1,+09.5,100,0125,1639159423,43.656 99,0002,0003,0981.1,+09.4,100,0127,1639160023,43.708 04,0001,0002,0981.3,+09.3,100,0154,1639160623,43.7 09,0002,0003,0981.2,+09.3,100,0139,1639160923,43.761 04,0002,0003,0981.0,+09.2,100,0125,1639161223,43.757 06,0003,0005,0981.1,+09.3,100,0117,1639161523,43.825 04,0003,0005,0981.1,+09.3,100,0115,1639161823,43.822 04,0003,0005,0981.2,+09.3,100,0118,1639162123,43.797 04,0004,0006,0981.1,+09.3,100,0117,1639162423,43.807 99,0004,0006,0981.0,+09.3,100,0119,1639162723,43.816 06,0004,0006,0980.8,+09.1,100,0142,1639163023,43.802 99,0003,0005,0980.6,+09.0,100,0135,1639163323,43.74 09,0005,0007,0980.7,+08.8,100,0123,1639163623,43.795 99,0004,0006,0980.9,+08.8,100,0117,1639163923,43.798 01,0003,0005,0981.0,+08.8,100,0113,1639164223,43.774 04,0005,0007,0981.1,+08.8,100,0124,1639164523,43.955 11,0006,0008,0980.9,+08.8,100,0104,1639164823,43.88 06,0004,0006,0980.9,+08.8,100,0115,1639165123,43.932 04,0005,0007,0981.5,+08.7,100,0109,1639165423,43.931 06,0005,0007,0981.7,+08.6,100,0148,1639165723,43.939 06,0004,0006,0981.6,+08.6,100,0112,1639166023,43.899 06,0007,0010,0981.9,+08.5,100,0140,1639166323,43.926 04,0007,0010,0981.7,+08.3,100,0108,1639166623,43.835 09,0006,0008,0981.8,+08.3,100,0117,1639166923,43.923 04,0004,0006,0981.8,+08.2,100,0121,1639167223,43.837 99,0005,0007,0981.8,+08.1,100,0126,1639167523,43.828 06,0003,0005,0982.1,+08.3,100,0133,1639167823,43.938 06,0004,0006,0981.8,+08.2,100,0128,1639168123,43.966 06,0003,0005,0982.1,+08.1,100,0113,1639168423,43.972 99,0003,0005,0982.5,+08.0,100,0098,1639168723,43.969 06,0004,0006,0982.2,+08.0,100,0120,1639169024,44.044 04,0002,0003,0982.3,+07.8,100,0139,1639169324,44.028 09,0002,0003,0982.3,+07.8,100,0117,1639169624,44.01 06,0002,0003,0982.2,+07.8,100,0100,1639169923,43.946 99,0002,0003,0982.2,+07.6,100,0144,1639170224,44.006 04,0002,0003,0982.2,+07.5,100,0109,1639170524,44.001 99,0002,0003,0982.2,+07.5,100,0126,1639170823,43.992 09,0003,0005,0982.3,+07.5,100,0125,1639171123,43.938 99,0003,0005,0982.5,+07.4,100,0128,1639171424,44.03 99,0002,0003,0982.6,+07.3,100,0112,1639171724,44.132 06,0002,0003,0982.6,+07.2,100,0103,1639172024,44.118 04,0003,0005,0982.9,+07.1,100,0112,1639172324,44.05 06,0003,0005,0983.0,+07.1,100,0110,1639172624,44.111 06,0001,0002,0983.3,+07.0,100,0130,1639172924,44.047 01,0003,0005,0983.2,+06.8,100,0142,1639173224,44.036 06,0003,0005,0983.2,+06.6,100,0125,1639173524,44.054 04,0004,0006,0983.3,+07.0,100,0129,1639174124,44.114 09,0003,0005,0983.1,+07.1,100,0112,1639174424,44.106 04,0003,0005,0983.0,+06.8,100,0128,1639175024,44.069 06,0006,0008,0983.1,+06.9,100,0138,1639175924,44.222 99,0003,0005,0983.4,+06.9,100,0110,1639176224,44.156 04,0004,0006,0983.7,+06.8,100,0110,1639176824,44.192 09,0004,0006,0983.8,+06.7,100,0128,1639177124,44.203 99,0003,0005,0983.5,+06.6,100,0120,1639177424,44.129 06,0003,0005,0983.5,+06.4,100,0126,1639177724,44.122 99,0003,0005,0983.6,+06.2,100,0123,1639178024,44.22 04,0004,0006,0983.8,+06.1,100,0108,1639178624,44.145 09,0003,0005,0983.7,+05.9,100,0129,1639179224,44.312 99,0004,0006,0983.9,+05.7,100,0139,1639179524,44.312 06,0003,0005,0984.1,+05.4,100,0139,1639180124,44.233 99,0005,0007,0983.8,+05.3,100,0105,1639180424,44.306 06,0004,0006,0984.2,+05.1,100,0132,1639181024,44.227 99,0004,0006,0984.1,+05.1,100,0127,1639181324,44.285 04,0005,0007,0984.3,+04.9,100,0119,1639181624,44.302 04,0004,0006,0984.1,+04.7,100,0117,1639181924,44.309 04,0003,0005,0984.3,+04.7,100,0126,1639182224,44.256 04,0005,0007,0984.3,+04.7,100,0115,1639182524,44.448 04,0004,0006,0984.3,+04.7,100,0115,1639182824,44.411 99,0004,0006,0984.5,+04.7,100,0147,1639183124,44.421 09,0003,0005,0984.6,+04.7,100,0138,1639183424,44.361 11,0004,0006,0984.3,+05.0,100,0123,1639183724,44.338 99,0003,0005,0984.5,+05.3,100,0118,1639184024,44.402 99,0005,0007,0984.3,+05.0,100,0119,1639184324,44.324 99,0003,0005,0984.1,+04.6,100,0095,1639184624,44.352 04,0003,0005,0984.3,+04.4,100,0105,1639184924,44.396 04,0004,0006,0984.4,+04.5,100,0127,1639185224,44.385 04,0004,0006,0984.4,+04.5,100,0119,1639185524,44.392 99,0004,0006,0984.4,+04.2,100,0113,1639185824,44.373 09,0003,0005,0984.3,+03.9,100,0130,1639186124,44.445 06,0004,0006,0984.6,+04.0,100,0101,1639186424,44.53 04,0004,0006,0984.6,+04.1,100,0130,1639186724,44.523 06,0005,0007,0984.5,+03.9,100,0138,1639187024,44.453 06,0005,0007,0984.7,+03.9,100,0114,1639187324,44.514 06,0004,0006,0984.6,+03.2,100,0133,1639188224,44.448 06,0004,0006,0984.6,+03.3,100,0118,1639188524,44.505 06,0004,0006,0984.6,+03.0,100,0117,1639188824,44.514 06,0004,0006,0984.5,+02.7,100,0111,1639189124,44.434 06,0003,0005,0984.5,+02.7,100,0137,1639189724,44.648 06,0006,0008,0984.5,+02.5,100,0122,1639190024,44.563 99,0003,0005,0984.5,+02.5,100,0148,1639190324,44.573 99,0002,0003,0984.4,+02.4,100,0125,1639190924,44.638 09,0004,0006,0984.5,+02.2,100,0116,1639191524,44.551 06,0005,0007,0984.4,+02.4,100,0116,1639191824,44.627 06,0004,0006,0984.6,+02.5,100,0140,1639192124,44.689 06,0003,0005,0984.3,+02.5,100,0133,1639192424,44.675 99,0004,0006,0984.2,+02.8,100,0125,1639192724,44.599 99,0004,0006,0984.3,+02.9,100,0119,1639193024,44.648 06,0005,0007,0984.2,+02.9,100,0103,1639193324,44.797 04,0003,0005,0983.9,+02.7,100,0106,1639193624,44.792 06,0005,0007,0984.2,+03.1,100,0127,1639193924,44.691 99,0004,0006,0984.2,+03.2,100,0118,1639194224,44.743 06,0005,0007,0984.7,+03.1,100,0120,1639194524,44.759 99,0004,0006,0984.3,+02.9,100,0126,1639194824,44.743 09,0005,0007,0984.4,+03.4,100,0149,1639195124,44.659 06,0006,0008,0984.1,+03.2,100,0128,1639195424,44.743 99,0005,0007,0984.6,+03.1,100,0115,1639195724,44.729 06,0005,0007,0984.5,+03.2,100,0112,1639196024,44.726 06,0004,0006,0984.5,+03.3,100,0129,1639196324,44.655 06,0003,0005,0984.6,+03.5,100,0152,1639196624,44.782 06,0005,0007,0984.5,+03.2,100,0118,1639196924,44.876 09,0005,0007,0984.4,+03.6,100,0119,1639197224,44.854 13,0006,0008,0984.7,+03.5,100,0114,1639197524,44.789 09,0005,0007,0984.7,+03.3,100,0129,1639197824,44.876 06,0005,0007,0984.9,+03.7,100,0135,1639198124,44.785 09,0004,0006,0984.9,+04.0,100,0121,1639198424,44.844 09,0004,0006,0984.6,+03.9,100,0116,1639199024,44.837 13,0005,0007,0984.7,+04.0,100,0128,1639199324,44.847 06,0006,0008,0984.6,+04.2,100,0127,1639199924,44.767 09,0006,0008,0984.4,+04.3,100,0123,1639200224,44.879 06,0006,0008,0984.7,+04.6,100,0113,1639200524,44.977 09,0005,0007,0985.0,+04.7,100,0117,1639200824,44.898 06,0005,0007,0984.8,+04.7,100,0127,1639201124,44.894 06,0008,0011,0984.7,+04.9,100,0109,1639201424,44.97 09,0013,0017,0984.8,+04.9,100,0120,1639201724,44.959 09,0007,0010,0985.0,+05.1,100,0123,1639202024,44.962 09,0007,0010,0985.1,+05.1,100,0132,1639202324,44.884 06,0005,0007,0984.7,+05.3,100,0102,1639202624,44.958 06,0007,0010,0984.8,+05.4,100,0126,1639202924,44.943 11,0009,0012,0984.9,+05.5,100,0121,1639203224,44.947 99,0011,0015,0984.8,+05.8,100,0097,1639203524,44.941 09,0009,0012,0985.1,+05.9,100,0128,1639203824,44.906 06,0009,0012,0984.9,+06.1,100,0124,1639204125,45.078 06,0007,0010,0985.0,+06.3,100,0131,1639204425,45.073 06,0007,0010,0984.8,+06.4,100,0102,1639204725,45.074 06,0007,0010,0984.9,+06.1,100,0115,1639205024,44.986 06,0006,0008,0985.0,+06.2,100,0115,1639205325,45.059 06,0005,0007,0985.1,+06.3,100,0130,1639205625,45.055 99,0004,0006,0985.3,+06.5,100,0107,1639205925,45.071 04,0006,0008,0984.9,+06.8,100,0135,1639206224,44.974 06,0004,0006,0985.0,+07.0,100,0117,1639206525,45.046 06,0005,0007,0985.3,+07.1,100,0129,1639206825,45.037 09,0004,0006,0984.9,+07.3,100,0125,1639207125,45.042 06,0005,0007,0985.3,+07.5,100,0115,1639207425,45.002 09,0005,0007,0985.4,+07.8,100,0121,1639207725,45.166 06,0004,0006,0985.3,+07.9,100,0105,1639208025,45.153 06,0005,0007,0985.6,+08.1,100,0121,1639208325,45.154 06,0005,0007,0985.5,+08.3,100,0114,1639208625,45.093 99,0006,0008,0985.5,+08.4,100,0136,1639208925,45.074 06,0006,0008,0985.1,+08.8,100,0123,1639209225,45.137 99,0005,0007,0985.7,+09.2,100,0123,1639209525,45.061 06,0006,0008,0985.4,+09.5,100,0112,1639209825,45.131 06,0006,0008,0985.5,+09.5,100,0121,1639210125,45.065 06,0005,0007,0985.8,+09.3,100,0121,1639210425,45.14 06,0005,0007,0985.5,+09.4,100,0111,1639210725,45.133 06,0006,0008,0985.8,+09.6,100,0119,1639211025,45.175 06,0005,0007,0985.4,+10.3,100,0127,1639211325,45.195 11,0004,0006,0985.2,+10.3,100,0114,1639211625,45.273 99,0005,0007,0985.4,+10.2,100,0110,1639211925,45.182 99,0006,0008,0985.2,+10.0,100,0112,1639212225,45.248 09,0006,0008,0984.8,+10.0,100,0119,1639212525,45.255 99,0006,0008,0985.3,+10.1,100,0103,1639212825,45.167 06,0005,0007,0984.9,+10.2,100,0116,1639213125,45.16 99,0005,0007,0984.9,+10.4,100,0128,1639213425,45.234 06,0007,0010,0984.8,+10.5,099,0121,1639213725,45.237 99,0005,0007,0985.1,+10.5,100,0125,1639214025,45.243 06,0005,0007,0984.8,+10.6,099,0125,1639214325,45.231 11,0004,0006,0985.1,+10.5,099,0109,1639214625,45.2 09,0004,0006,0984.8,+10.7,100,0113,1639214925,45.371 06,0004,0006,0985.2,+10.8,098,0114,1639215225,45.297 06,0005,0007,0984.7,+11.6,098,0098,1639215525,45.363 06,0006,0008,0984.7,+11.6,099,0133,1639215825,45.267 11,0004,0006,0984.5,+11.6,099,0110,1639216125,45.344 99,0006,0008,0984.8,+11.8,098,0142,1639216425,45.254 99,0004,0006,0984.5,+11.8,097,0127,1639217025,45.253 09,0004,0006,0984.5,+11.9,097,0138,1639217325,45.322 06,0005,0007,0984.6,+12.1,093,0120,1639217925,45.3 04,0004,0006,0984.8,+12.3,092,0122,1639218225,45.285 06,0004,0006,0984.6,+12.3,091,0126,1639218525,45.445 01,0004,0006,0984.5,+12.4,091,0149,1639218825,45.443 04,0005,0007,0984.6,+12.4,093,0118,1639219125,45.452 09,0004,0006,0984.7,+12.6,091,0125,1639219425,45.355 04,0003,0005,0984.6,+12.5,092,0098,1639219725,45.414 06,0006,0008,0984.5,+12.6,092,0117,1639220025,45.412 06,0004,0006,0984.1,+12.6,091,0110,1639220325,45.462 99,0005,0007,0984.1,+12.6,091,0116,1639220625,45.311 99,0004,0006,0984.4,+12.8,089,0118,1639220925,45.41 01,0006,0008,0984.1,+12.6,092,0122,1639221225,45.426 99,0004,0006,0984.2,+12.7,091,0115,1639221525,45.423 06,0005,0007,0984.1,+12.5,090,0130,1639221825,45.425 04,0004,0006,0984.2,+12.4,091,0132,1639222125,45.543 04,0005,0007,0984.0,+12.3,092,0133,1639222425,45.525 99,0005,0007,0984.1,+12.4,088,0130,1639222725,45.448 09,0004,0006,0984.2,+12.3,087,0136,1639223025,45.419 99,0005,0007,0983.9,+12.2,089,0102,1639223325,45.5 99,0007,0010,0984.2,+12.4,083,0107,1639223625,45.481 06,0005,0007,0984.2,+12.4,084,0114,1639223925,45.409 06,0005,0007,0984.3,+12.4,080,0118,1639224225,45.399 01,0004,0006,0984.0,+12.3,080,0118,1639224528,48.131 04,0006,0008,0984.0,+12.3,080,0132,1639224825,45.467 99,0005,0007,0983.9,+12.4,079,0128,1639225125,45.402 04,0005,0007,0984.0,+12.6,078,0109,1639225425,45.507 99,0004,0006,0983.9,+12.9,076,0128,1639225725,45.584 04,0003,0005,0984.1,+13.0,078,0128,1639226025,45.606 06,0005,0007,0983.8,+13.2,075,0110,1639226325,45.513 11,0004,0006,0983.8,+13.3,072,0128,1639226625,45.586 99,0005,0007,0983.9,+13.2,073,0138,1639226925,45.57 01,0003,0005,0984.1,+13.2,073,0132,1639227225,45.561 04,0004,0006,0983.9,+13.2,075,0136,1639227525,45.509 01,0005,0007,0983.8,+13.0,075,0111,1639227825,45.571 99,0005,0007,0983.9,+12.9,074,0130,1639228125,45.474 06,0004,0006,0983.6,+12.7,074,0108,1639228725,45.461 06,0004,0006,0984.1,+12.7,075,0150,1639229025,45.589 01,0004,0006,0984.0,+12.6,076,0126,1639229328,48.469 04,0006,0008,0983.9,+12.4,079,0134,1639229625,45.678 04,0004,0006,0983.9,+12.4,073,0143,1639230525,45.666 99,0004,0006,0984.2,+12.4,073,0112,1639230825,45.653 04,0005,0007,0984.3,+12.4,072,0123,1639231125,45.575 06,0006,0008,0984.0,+12.2,073,0118,1639231425,45.567 99,0006,0008,0983.9,+12.2,073,0112,1639231725,45.655 06,0005,0007,0984.0,+12.2,072,0106,1639232025,45.635 99,0005,0007,0983.9,+12.1,073,0128,1639232325,45.57 99,0004,0006,0984.1,+12.0,072,0144,1639232925,45.765 99,0004,0006,0984.0,+12.0,072,0108,1639233225,45.688 06,0003,0005,0983.9,+12.1,071,0120,1639233528,48.476 99,0003,0005,0983.9,+12.2,071,0120,1639233825,45.752 04,0004,0006,0983.8,+12.0,072,0126,1639234125,45.756 06,0005,0007,0984.0,+11.8,073,0129,1639234725,45.685 04,0006,0008,0984.0,+11.8,072,0129,1639235025,45.718 99,0005,0007,0983.9,+11.8,072,0130,1639235325,45.71 99,0004,0006,0983.7,+11.7,073,0130,1639235628,48.623 04,0004,0006,0984.2,+11.9,073,0135,1639235925,45.629 99,0006,0008,0984.0,+11.9,073,0105,1639236825,45.854 09,0004,0006,0984.2,+12.1,072,0135,1639237125,45.833 04,0004,0006,0984.2,+12.1,072,0128,1639237425,45.807 06,0004,0006,0984.2,+12.1,072,0120,1639237725,45.827 01,0004,0006,0984.5,+12.0,073,0121,1639238025,45.751 04,0005,0007,0984.4,+12.0,073,0105,1639238325,45.802 01,0005,0007,0984.6,+12.0,073,0119,1639238625,45.766 04,0008,0011,0984.0,+11.9,074,0120,1639238925,45.72 09,0004,0006,0984.3,+11.8,074,0122,1639239225,45.78 09,0005,0007,0984.3,+11.6,076,0111,1639239525,45.722 09,0007,0010,0984.3,+11.6,076,0124,1639239825,45.849 99,0005,0007,0984.6,+11.3,078,0117,1639240125,45.891 99,0007,0010,0984.2,+11.1,079,0087,1639240425,45.939 99,0005,0007,0984.2,+11.6,076,0123,1639240725,45.869 04,0006,0008,0984.2,+11.8,074,0132,1639241025,45.939 06,0007,0010,0984.3,+11.9,074,0133,1639241325,45.839 99,0006,0008,0984.3,+11.9,074,0125,1639241625,45.928 01,0004,0006,0984.6,+12.0,071,0133,1639241925,45.852 06,0005,0007,0984.1,+12.1,071,0125,1639242225,45.914 99,0006,0008,0984.4,+12.0,073,0111,1639242525,45.83 04,0007,0010,0984.0,+12.1,072,0113,1639242825,45.913 04,0009,0012,0984.7,+12.1,073,0145,1639243125,45.891 06,0007,0010,0984.7,+12.1,073,0111,1639243425,45.934 04,0007,0010,0984.5,+12.0,073,0110,1639243726,46.029 99,0007,0010,0984.4,+12.0,073,0101,1639244025,45.933 04,0010,0013,0984.0,+11.6,076,0111,1639244925,45.926 06,0006,0008,0983.8,+11.7,077,0109,1639245225,45.922 04,0007,0010,0984.0,+11.6,078,0144,1639245525,45.919 06,0010,0013,0983.7,+11.6,078,0116,1639245825,45.934 00,0007,0010,0983.7,+11.7,076,0121,1639246125,45.908 06,0009,0012,0983.4,+11.8,076,0120,1639246725,45.892 01,0008,0011,0983.3,+11.7,077,0117,1639247026,46.01 04,0008,0011,0983.3,+11.9,075,0110,1639247626,46.118 06,0008,0011,0983.6,+11.8,076,0109,1639247926,46.031 04,0010,0013,0983.8,+11.8,077,0125,1639248226,46.011 99,0009,0012,0983.4,+11.8,077,0123,1639249126,46.017 99,0012,0016,0983.4,+11.9,077,0147,1639249428,48.977 04,0013,0017,0983.6,+11.8,077,0114,1639250026,46.055 99,0009,0012,0983.4,+11.6,079,0119,1639250326,46.052 99,0009,0012,0983.3,+11.7,079,0120,1639250626,46.036 09,0009,0012,0983.4,+11.9,078,0116,1639250926,46.184 01,0010,0013,0983.6,+12.0,077,0107,1639251226,46.185 09,0009,0012,0983.7,+12.1,077,0129,1639251826,46.113 06,0009,0012,0983.6,+12.1,076,0101,1639252126,46.224 04,0010,0013,0983.4,+12.1,076,0120,1639252426,46.217 06,0009,0012,0983.3,+12.2,076,0119,1639252726,46.157 04,0009,0012,0983.3,+12.2,075,0134,1639253026,46.078 04,0011,0015,0983.3,+12.2,075,0130,1639253326,46.201 04,0009,0012,0983.2,+12.2,076,0131,1639253626,46.145 99,0010,0013,0983.4,+12.2,075,0111,1639253926,46.132 99,0011,0015,0983.5,+12.3,075,0133,1639254226,46.106 99,0010,0013,0983.2,+12.2,075,0121,1639254526,46.223 99,0009,0012,0983.0,+12.1,075,0114,1639254826,46.264 06,0010,0013,0983.0,+12.1,076,0113,1639255126,46.19 04,0010,0013,0983.1,+12.1,075,0118,1639255426,46.263 99,0012,0016,0982.7,+12.0,076,0119,1639255726,46.174 09,0009,0012,0982.9,+12.0,076,0108,1639256026,46.244 99,0010,0013,0982.8,+11.9,075,0115,1639256326,46.169 99,0010,0013,0982.7,+12.0,075,0116,1639256626,46.228 04,0011,0015,0982.6,+11.8,076,0119,1639256926,46.165 06,0009,0012,0982.4,+11.7,076,0131,1639257226,46.226 04,0011,0015,0982.6,+11.6,076,0133,1639257526,46.223 99,0008,0011,0982.8,+11.7,075,0120,1639257826,46.263 04,0010,0013,0982.6,+11.6,076,0117,1639258126,46.282 04,0008,0011,0982.8,+11.7,075,0114,1639258426,46.289 04,0010,0013,0982.7,+11.8,074,0145,1639258726,46.346 06,0011,0015,0982.3,+11.8,074,0135,1639259026,46.332 99,0011,0015,0982.7,+12.0,073,0114,1639259326,46.272 99,0012,0016,0982.8,+12.0,073,0117,1639259626,46.265 01,0009,0012,0982.8,+11.9,073,0141,1639259926,46.328 04,0012,0016,0982.3,+11.4,077,0143,1639260228,48.993 99,0011,0015,0982.1,+11.1,079,0120,1639260826,46.311 06,0009,0012,0982.2,+11.0,080,0122,1639261126,46.247 99,0010,0013,0982.0,+11.1,079,0147,1639261429,49.347 04,0011,0015,0981.9,+11.1,080,0129,1639261726,46.433 09,0009,0012,0981.8,+11.2,079,0122,1639262026,46.368 01,0011,0015,0981.6,+11.4,077,0108,1639262926,46.427 06,0009,0012,0981.5,+11.2,078,0126,1639263226,46.364 06,0010,0013,0981.5,+11.0,080,0150,1639263526,46.346 99,0010,0013,0981.7,+10.9,081,0103,1639263826,46.326 09,0010,0013,0981.6,+11.1,079,0138,1639264126,46.41 06,0012,0016,0981.9,+11.3,078,0130,1639264726,46.385 99,0012,0016,0981.5,+11.0,080,0149,1639265026,46.434 01,0011,0015,0981.4,+11.0,081,0109,1639265329,49.206 99,0010,0013,0981.4,+11.0,081,0115,1639265626,46.453 04,0011,0015,0981.6,+11.0,082,0104,1639265926,46.46 04,0011,0015,0981.5,+10.9,083,0118,1639266226,46.53 99,0009,0012,0981.9,+10.8,085,0123,1639266826,46.513 06,0013,0017,0981.7,+10.7,087,0119,1639267126,46.433 99,0010,0013,0981.5,+11.8,076,0125,1639268026,46.459 04,0012,0016,0981.4,+11.4,080,0132,1639268326,46.526 04,0010,0013,0981.4,+11.0,082,0142,1639268626,46.454 01,0010,0013,0981.2,+10.8,086,0129,1639268927,47.619 06,0010,0013,0981.2,+10.8,085,0121,1639269226,46.612 06,0012,0016,0981.2,+10.9,086,0137,1639269526,46.563 99,0010,0013,0981.4,+11.0,084,0112,1639269826,46.627 04,0011,0015,0981.2,+11.0,086,0119,1639270126,46.539 99,0011,0015,0981.5,+10.9,087,0115,1639270426,46.587 99,0013,0017,0981.3,+10.9,090,0110,1639270726,46.528 09,0011,0015,0981.0,+10.8,091,0142,1639271026,46.545 06,0012,0016,0981.4,+10.8,091,0124,1639271326,46.587 06,0011,0015,0981.3,+11.0,089,0128,1639271626,46.593 04,0011,0015,0981.3,+11.8,084,0115,1639271926,46.52 01,0010,0013,0981.4,+12.5,077,0112,1639272226,46.537 06,0008,0011,0981.3,+12.8,074,0138,1639272526,46.63 99,0010,0013,0981.3,+12.9,074,0121,1639272826,46.693 06,0007,0010,0981.4,+13.2,073,0142,1639273126,46.679 99,0009,0012,0981.1,+13.4,072,0122,1639273429,49.65 01,0008,0011,0981.2,+13.5,071,0143,1639273726,46.621 04,0010,0013,0981.3,+13.2,073,0115,1639274026,46.682 04,0010,0013,0981.2,+12.7,078,0118,1639274926,46.608 06,0010,0013,0981.5,+12.5,081,0122,1639275229,49.641 01,0009,0012,0981.0,+12.2,085,0141,1639275526,46.68 06,0008,0011,0980.8,+12.2,085,0122,1639275826,46.641 06,0009,0012,0980.8,+12.1,085,0144,1639276126,46.739 04,0009,0012,0981.4,+12.0,088,0120,1639276426,46.806 06,0008,0011,0981.1,+12.0,087,0112,1639276726,46.785 99,0006,0008,0981.6,+11.8,087,0120,1639277629,49.359 06,0006,0008,0981.6,+11.5,091,0123,1639278526,46.75 99,0005,0007,0981.4,+11.4,092,0126,1639278829,49.662 09,0005,0007,0981.5,+11.3,094,0138,1639279126,46.756 99,0003,0005,0981.8,+11.2,095,0133,1639280026,46.863 99,0002,0003,0981.6,+11.1,096,0129,1639280326,46.8 06,0003,0005,0981.4,+11.0,096,0128,1639281226,46.864 99,0002,0003,0981.6,+10.9,096,0135,1639281526,46.793 04,0002,0003,0982.3,+11.0,096,0118,1639281829,49.819 99,0003,0005,0982.0,+10.9,095,0125,1639282126,46.849 99,0002,0003,0981.9,+10.9,095,0112,1639282426,46.919 09,0003,0005,0982.0,+10.8,096,0132,1639282726,46.765 01,0002,0003,0982.1,+10.8,095,0121,1639283026,46.884 99,0002,0003,0981.9,+10.9,095,0122,1639283327,47.028 06,0002,0003,0982.0,+10.8,095,0122,1639283626,46.948 99,0002,0003,0982.0,+10.8,096,0114,1639283926,46.879 06,0002,0003,0982.1,+10.8,096,0135,1639284226,46.951 04,0002,0003,0981.9,+10.7,097,0125,1639284526,46.993 99,0002,0003,0981.6,+10.7,097,0137,1639284826,46.947 01,0002,0003,0981.7,+10.7,098,0113,1639285126,46.872 99,0002,0003,0982.3,+10.6,098,0130,1639285426,46.937 06,0002,0003,0982.7,+10.6,099,0129,1639286026,46.916 99,0002,0003,0983.0,+10.6,099,0122,1639286326,46.849 99,0002,0003,0983.2,+10.6,099,0126,1639286626,46.964 04,0002,0003,0983.2,+10.6,100,0123,1639286927,47.075 04,0002,0003,0983.4,+10.6,100,0106,1639287227,47.058 04,0004,0006,0983.3,+10.6,100,0148,1639287526,46.985 99,0002,0003,0983.3,+10.7,099,0133,1639287827,47.048 01,0003,0005,0983.3,+10.7,099,0113,1639288127,47.024 06,0003,0005,0983.2,+10.6,098,0127,1639288427,47.046 04,0002,0003,0983.0,+10.6,098,0129,1639288726,46.951 04,0002,0003,0983.3,+10.6,097,0138,1639289027,47.03 06,0002,0003,0983.6,+10.5,098,0119,1639289327,47.017 04,0002,0003,0983.8,+10.5,098,0113,1639289627,47.019 06,0002,0003,0983.9,+10.6,097,0135,1639289926,46.93 04,0003,0005,0983.8,+10.6,096,0115,1639290227,47.063 04,0003,0005,0983.8,+10.6,096,0124,1639290527,47.162 06,0003,0005,0984.3,+10.7,096,0125,1639291127,47.132 99,0002,0003,0983.7,+10.8,096,0118,1639291727,47.131 04,0002,0003,0984.4,+10.8,097,0114,1639292027,47.059 06,0003,0005,0984.5,+10.9,096,0126,1639292327,47.143 99,0003,0005,0984.0,+11.0,097,0115,1639292927,47.111 99,0003,0005,0984.8,+11.1,096,0106,1639293529,49.987 99,0002,0003,0984.7,+10.9,097,0158,1639293827,47.056 06,0003,0005,0984.4,+10.9,097,0115,1639294127,47.246 04,0002,0003,0984.2,+10.8,097,0126,1639294427,47.167 04,0003,0005,0984.0,+10.9,097,0117,1639294727,47.242 09,0004,0006,0983.9,+11.0,096,0120,1639295027,47.222 06,0003,0005,0984.7,+10.9,096,0113,1639295327,47.228 06,0018,0024,0984.2,+11.0,095,0137,1639295627,47.148 09,0003,0005,0985.0,+10.9,096,0095,1639296227,47.191 04,0003,0005,0985.1,+11.0,094,0144,1639296527,47.187 01,0003,0005,0984.9,+11.0,094,0135,1639296827,47.104 06,0003,0005,0985.1,+11.0,094,0122,1639297127,47.185 99,0002,0003,0985.3,+11.0,093,0114,1639297727,47.331 99,0002,0003,0985.1,+11.2,088,0127,1639298027,47.249 99,0002,0003,0984.9,+11.4,086,0110,1639298327,47.336 04,0002,0003,0985.1,+11.7,086,0105,1639298627,47.287 06,0002,0003,0984.6,+11.8,086,0120,1639298927,47.297 99,0004,0006,0984.3,+11.6,083,0113,1639299227,47.231 99,0002,0003,0984.7,+11.8,083,0134,1639299527,47.344 04,0003,0005,0984.9,+11.9,084,0127,1639299827,47.31 04,0002,0003,0985.0,+11.9,084,0102,1639300127,47.207 04,0002,0003,0984.9,+11.8,084,0119,1639300427,47.195 99,0002,0003,0985.1,+12.0,086,0128,1639300727,47.254 99,0001,0002,0985.1,+12.2,085,0118,1639301027,47.329 04,0002,0003,0985.4,+12.2,085,0111,1639301327,47.399 04,0002,0003,0985.5,+11.9,087,0114,1639301627,47.342 99,0002,0003,0985.4,+11.7,089,0101,1639301927,47.413 09,0002,0003,0985.6,+11.8,090,0122,1639302227,47.398 06,0002,0003,0985.4,+11.9,090,0112,1639302527,47.389 06,0002,0003,0985.5,+12.0,089,0125,1639302827,47.305 04,0003,0005,0985.2,+12.0,089,0125,1639303127,47.361 11,0002,0003,0985.0,+11.9,089,0122,1639303427,47.363 06,0003,0005,0985.1,+12.1,089,0116,1639303727,47.361 06,0003,0005,0984.3,+12.4,088,0139,1639304027,47.302 06,0004,0006,0984.8,+12.5,086,0123,1639304327,47.349 04,0004,0006,0985.1,+12.3,087,0126,1639304627,47.377 06,0003,0005,0985.1,+12.3,089,0125,1639304927,47.486 04,0004,0006,0985.0,+12.2,088,0123,1639305227,47.421 01,0003,0005,0985.1,+12.4,087,0124,1639305527,47.474 04,0003,0005,0985.5,+12.3,088,0134,1639305827,47.472 04,0003,0005,0985.4,+12.2,088,0127,1639306127,47.461 01,0003,0005,0985.7,+12.3,088,0138,1639306427,47.391 04,0004,0006,0985.4,+12.1,088,0124,1639306727,47.464 04,0004,0006,0985.4,+12.1,089,0120,1639307027,47.464 04,0003,0005,0985.3,+12.2,087,0133,1639307327,47.47 04,0002,0003,0985.3,+12.2,087,0106,1639307627,47.361 09,0003,0005,0985.2,+12.0,087,0140,1639307927,47.438 04,0004,0006,0985.2,+12.0,088,0119,1639308527,47.585 01,0004,0006,0985.4,+12.1,087,0124,1639308827,47.492 99,0005,0007,0985.3,+11.9,087,0121,1639309427,47.56 06,0002,0003,0985.4,+11.7,088,0120,1639309727,47.575 06,0003,0005,0985.2,+11.7,088,0131,1639310027,47.482 04,0003,0005,0985.3,+11.6,089,0136,1639310327,47.541 06,0003,0005,0984.9,+11.6,088,0106,1639310627,47.536 04,0005,0007,0984.8,+11.4,090,0115,1639311227,47.461 04,0004,0006,0985.1,+11.4,089,0132,1639311527,47.523 04,0003,0005,0984.7,+11.4,089,0121,1639312127,47.666 06,0001,0002,0985.1,+11.3,090,0123,1639312427,47.587 04,0003,0005,0984.9,+11.1,090,0120,1639313027,47.627 99,0003,0005,0985.3,+11.1,091,0131,1639313627,47.58 01,0003,0005,0985.3,+11.2,091,0138,1639313927,47.622 99,0003,0005,0985.3,+11.1,091,0121,1639314527,47.622 99,0003,0005,0985.2,+11.1,091,0128,1639314827,47.532 06,0005,0007,0985.6,+10.9,093,0124,1639315427,47.651 06,0005,0007,0985.8,+10.8,093,0123,1639315727,47.761 04,0002,0003,0985.8,+10.9,092,0125,1639316027,47.723 06,0003,0005,0985.3,+10.8,092,0117,1639316327,47.673 99,0005,0007,0985.3,+10.6,092,0136,1639316627,47.743 04,0006,0008,0985.4,+10.6,092,0111,1639316927,47.732 04,0004,0006,0985.3,+10.6,091,0139,1639317227,47.65 06,0005,0007,0985.4,+10.5,091,0134,1639317527,47.744 01,0003,0005,0985.4,+10.6,090,0133,1639317827,47.733 04,0005,0007,0985.3,+10.6,089,0135,1639318127,47.717 04,0004,0006,0985.4,+10.4,089,0123,1639318427,47.651 01,0005,0007,0985.8,+10.4,090,0113,1639318727,47.624 06,0003,0005,0985.8,+10.4,090,0123,1639319027,47.76 06,0003,0005,0985.7,+10.3,090,0111,1639319327,47.836 04,0004,0006,0986.1,+10.2,090,0137,1639319627,47.767 99,0003,0005,0985.9,+10.2,089,0123,1639319927,47.824 01,0004,0006,0985.8,+10.1,090,0121,1639320227,47.829 04,0004,0006,0985.9,+10.2,090,0124,1639320527,47.806 01,0004,0006,0985.5,+10.1,091,0117,1639320827,47.739 04,0004,0006,0985.2,+10.0,091,0123,1639321127,47.811 01,0003,0005,0985.4,+10.0,090,0123,1639321427,47.834 04,0002,0003,0985.4,+10.0,090,0124,1639321727,47.796 06,0003,0005,0985.6,+10.0,090,0125,1639322027,47.725 00,0002,0003,0985.4,+09.9,089,0131,1639322330,50.663 99,0003,0005,0985.7,+09.9,090,0117,1639322627,47.843 01,0002,0003,0985.8,+10.0,089,0144,1639322927,47.927 04,0003,0005,0985.8,+09.9,090,0130,1639323227,47.837 04,0003,0005,0986.1,+09.9,090,0123,1639323527,47.919 01,0003,0005,0986.1,+09.9,090,0116,1639323827,47.901 01,0003,0005,0986.0,+10.0,090,0133,1639324427,47.821 01,0003,0005,0985.9,+10.0,091,0108,1639324727,47.9 00,0003,0005,0986.4,+10.0,091,0129,1639325627,47.82 04,0003,0005,0986.3,+09.9,091,0137,1639325930,50.377 99,0003,0005,0986.3,+09.9,091,0114,1639326230,50.531 11,0003,0005,0986.0,+09.8,092,0114,1639326528,48.003 99,0003,0005,0986.5,+09.7,093,0123,1639326827,47.952 04,0004,0006,0986.5,+09.8,093,0122,1639327730,50.626 04,0003,0005,0986.7,+09.8,094,0103,1639328027,47.98 01,0002,0003,0986.7,+09.8,093,0139,1639328327,47.914 06,0003,0005,0986.9,+09.8,094,0109,1639328930,50.582 06,0003,0005,0986.5,+10.0,092,0126,1639329227,47.961 06,0003,0005,0986.7,+09.9,092,0122,1639329527,47.963 06,0004,0006,0986.8,+09.9,093,0123,1639329828,48.086 01,0004,0006,0987.0,+09.8,095,0119,1639330128,48.099 99,0004,0006,0986.9,+09.7,096,0122,1639330728,48.075 06,0003,0005,0986.7,+09.7,096,0128,1639331028,48.057 04,0003,0005,0986.7,+09.6,097,0102,1639331328,48.012 99,0003,0005,0986.8,+09.4,098,0117,1639331928,48.073 01,0004,0006,0986.9,+09.4,099,0122,1639332228,48.062 06,0003,0005,0987.1,+09.3,099,0123,1639332528,48.089 09,0004,0006,0987.0,+08.8,100,0129,1639332827,47.991 04,0004,0006,0987.3,+08.9,100,0127,1639333128,48.049 04,0003,0005,0987.5,+09.3,099,0133,1639333428,48.026 06,0003,0005,0987.1,+09.1,100,0140,1639333728,48.189 04,0003,0005,0987.2,+08.9,100,0114,1639334028,48.128 04,0003,0005,0987.0,+08.8,100,0132,1639334328,48.184 04,0004,0006,0987.6,+09.1,100,0123,1639334628,48.168 99,0004,0006,0987.2,+09.1,100,0109,1639334928,48.166 09,0004,0006,0987.3,+09.2,100,0106,1639335228,48.107 04,0003,0005,0987.4,+09.2,100,0129,1639335528,48.176 99,0003,0005,0987.3,+09.2,100,0129,1639335828,48.099 04,0003,0005,0987.4,+09.2,100,0122,1639336128,48.154 06,0002,0003,0987.5,+09.2,100,0116,1639336428,48.083 06,0003,0005,0987.6,+09.1,100,0118,1639336728,48.149 04,0003,0005,0988.0,+09.3,100,0127,1639337028,48.201 01,0003,0005,0987.8,+09.4,100,0114,1639337328,48.274 06,0002,0003,0988.0,+09.6,099,0121,1639337628,48.281 06,0002,0003,0988.1,+09.6,098,0137,1639337928,48.211 99,0002,0003,0987.9,+09.5,099,0134,1639338528,48.255 06,0003,0005,0988.1,+09.3,100,0118,1639338828,48.182 09,0003,0005,0988.0,+09.3,100,0109,1639339128,48.24 06,0003,0005,0988.0,+09.3,100,0113,1639339728,48.235 99,0003,0005,0988.1,+09.3,100,0130,1639340028,48.177 06,0003,0005,0987.9,+08.3,097,0121,1639340628,48.281 06,0003,0005,0988.5,+07.9,099,0116,1639341228,48.317 06,0004,0006,0988.2,+07.6,098,0127,1639341528,48.36 11,0003,0005,0988.6,+07.6,098,0152,1639341831,51.327 99,0003,0005,0988.2,+07.4,097,0111,1639342428,48.287 04,0003,0005,0988.5,+07.2,098,0120,1639342728,48.355 99,0004,0006,0988.4,+07.0,100,0114,1639343328,48.347 06,0003,0005,0988.8,+06.9,100,0123,1639343628,48.267 11,0004,0006,0988.5,+06.8,100,0122,1639343928,48.337 04,0004,0006,0988.7,+06.6,100,0128,1639344228,48.381 09,0005,0007,0988.5,+06.5,100,0110,1639344528,48.477 99,0004,0006,0988.7,+06.4,100,0122,1639344828,48.532 06,0004,0006,0988.6,+06.2,100,0105,1639345128,48.393 99,0004,0006,0988.7,+06.1,100,0119,1639345428,48.461 11,0004,0006,0988.2,+05.9,100,0123,1639345728,48.494 06,0004,0006,0988.5,+05.8,100,0128,1639346028,48.456 06,0003,0005,0988.4,+05.8,100,0126,1639346328,48.392 11,0002,0003,0988.7,+05.7,100,0131,1639346628,48.436 99,0003,0005,0988.3,+05.6,100,0119,1639346928,48.445 09,0003,0005,0988.2,+05.5,100,0104,1639347228,48.433 04,0003,0005,0988.2,+05.5,100,0110,1639347528,48.362 99,0004,0006,0988.5,+05.4,100,0128,1639347828,48.479 99,0004,0006,0988.6,+05.3,100,0122,1639348128,48.503 06,0004,0006,0988.7,+05.3,100,0119,1639348428,48.572 06,0004,0006,0988.8,+05.3,100,0132,1639348728,48.514 13,0003,0005,0988.9,+05.2,100,0123,1639349028,48.567 06,0003,0005,0988.8,+05.1,100,0124,1639349328,48.562 06,0003,0005,0988.6,+05.1,100,0113,1639349628,48.555 06,0003,0005,0988.5,+04.9,100,0114,1639349928,48.484 99,0003,0005,0988.6,+05.0,100,0108,1639350228,48.538 11,0003,0005,0988.3,+04.8,100,0106,1639350528,48.545 09,0003,0005,0988.5,+04.8,100,0114,1639351128,48.467 04,0003,0005,0988.4,+04.8,100,0130,1639351428,48.513 99,0003,0005,0988.3,+04.7,100,0129,1639351728,48.613 06,0003,0005,0988.5,+04.6,100,0124,1639352028,48.601 06,0003,0005,0988.5,+04.6,100,0121,1639352328,48.663 04,0002,0003,0988.3,+04.6,100,0127,1639352628,48.701 09,0002,0003,0988.6,+04.5,100,0128,1639352928,48.656 06,0002,0003,0988.6,+04.5,100,0151,1639353228,48.573 99,0002,0003,0988.3,+04.5,100,0120,1639353528,48.652 99,0001,0002,0988.4,+04.5,100,0140,1639353828,48.578 06,0003,0005,0988.7,+04.4,100,0132,1639354128,48.596 06,0003,0005,0988.8,+04.4,100,0118,1639354428,48.573 06,0002,0003,0989.1,+04.4,100,0145,1639354728,48.646 06,0004,0006,0988.8,+04.4,100,0132,1639355028,48.7 06,0002,0003,0989.0,+04.3,100,0132,1639355328,48.71 99,0004,0006,0988.8,+04.4,100,0130,1639355628,48.781 99,0002,0003,0988.9,+04.3,100,0128,1639355928,48.697 09,0003,0005,0989.0,+04.4,099,0131,1639356228,48.771 11,0004,0006,0988.8,+04.2,100,0131,1639356531,51.535 04,0004,0006,0988.8,+04.2,100,0125,1639356828,48.758 06,0004,0006,0988.8,+04.3,098,0126,1639357128,48.683 09,0005,0007,0988.6,+04.1,099,0117,1639357428,48.682 06,0003,0005,0988.7,+04.1,099,0099,1639357728,48.671 06,0004,0006,0988.8,+04.0,099,0116,1639358028,48.675 09,0004,0006,0988.5,+04.0,099,0136,1639358328,48.674 06,0004,0006,0988.6,+03.9,099,0131,1639358628,48.813 11,0004,0006,0988.5,+04.1,099,0109,1639358928,48.822 09,0003,0005,0988.7,+04.0,098,0131,1639359228,48.802 06,0004,0006,0988.5,+04.0,097,0136,1639359528,48.813 09,0004,0006,0988.5,+04.0,098,0108,1639359828,48.952 04,0004,0006,0988.5,+03.9,098,0103,1639360128,48.8 06,0004,0006,0988.4,+03.8,097,0124,1639360428,48.805 99,0004,0006,0988.4,+03.9,097,0115,1639360728,48.814 09,0004,0006,0988.5,+03.8,098,0121,1639361028,48.893 06,0003,0005,0988.5,+03.8,097,0127,1639361328,48.796 09,0004,0006,0988.3,+03.8,097,0128,1639361628,48.796 04,0004,0006,0988.7,+03.8,096,0135,1639361928,48.799 09,0004,0006,0988.8,+03.8,096,0119,1639362228,48.913 99,0004,0006,0988.9,+03.8,098,0110,1639362528,48.925 06,0004,0006,0988.7,+03.8,098,0123,1639362828,48.93 06,0004,0006,0988.5,+03.7,097,0116,1639363128,48.941 99,0004,0006,0988.4,+03.8,098,0130,1639363428,48.998 04,0004,0006,0988.4,+03.7,097,0138,1639363728,48.924 06,0004,0006,0988.4,+03.7,097,0098,1639364028,48.929 09,0004,0006,0988.6,+03.7,098,0108,1639364328,48.922 09,0004,0006,0988.6,+03.7,097,0126,1639364628,48.982 09,0005,0007,0989.0,+03.6,097,0119,1639364928,48.911 09,0004,0006,0988.9,+03.6,097,0141,1639365228,48.903 06,0004,0006,0989.0,+03.6,097,0106,1639365528,48.897 99,0003,0005,0988.6,+03.7,096,0129,1639365829,49.032 06,0004,0006,0988.8,+03.7,096,0119,1639366129,49.037 09,0004,0006,0988.7,+03.8,095,0137,1639366429,49.041 06,0002,0003,0988.5,+03.8,095,0107,1639366729,49.035 09,0004,0006,0988.9,+03.9,095,0136,1639367029,49.117 09,0004,0006,0988.7,+03.8,094,0128,1639367329,49.025 09,0004,0006,0989.0,+03.7,095,0109,1639367629,49.026 09,0004,0006,0988.9,+03.6,094,0145,1639367929,49.028 06,0004,0006,0989.1,+03.7,094,0125,1639368229,49.104 09,0004,0006,0988.9,+03.6,094,0135,1639368529,49.018 09,0005,0007,0989.1,+03.4,094,0104,1639368829,49.021 06,0005,0007,0989.2,+03.4,095,0116,1639369129,49.012 09,0005,0007,0989.1,+03.4,094,0128,1639369429,49.128 04,0005,0007,0989.2,+03.4,094,0131,1639369729,49.144 11,0006,0008,0989.0,+03.4,095,0116,1639370029,49.15 99,0005,0007,0989.2,+03.4,094,0128,1639370329,49.156 09,0005,0007,0989.1,+03.4,095,0130,1639370629,49.218 09,0005,0007,0989.4,+03.2,097,0122,1639370929,49.139 06,0005,0007,0989.3,+03.1,099,0135,1639371229,49.214 09,0005,0007,0989.3,+03.1,098,0128,1639371529,49.122 01,0005,0007,0989.4,+03.1,099,0126,1639371829,49.207 01,0006,0008,0989.3,+03.0,099,0144,1639372129,49.119 11,0005,0007,0989.5,+03.1,096,0115,1639372729,49.116 09,0004,0006,0989.4,+03.1,095,0122,1639373029,49.249 06,0004,0006,0989.5,+03.2,094,0101,1639373329,49.334 09,0004,0006,0989.5,+03.3,094,0117,1639373629,49.335 09,0004,0006,0989.4,+03.2,094,0129,1639373929,49.266 06,0004,0006,0989.3,+03.2,092,0130,1639374229,49.336 09,0004,0006,0989.5,+03.2,092,0136,1639374529,49.319 09,0004,0006,0989.6,+03.3,091,0122,1639374829,49.312 09,0004,0006,0989.8,+03.3,090,0120,1639375129,49.24 06,0005,0007,0989.6,+03.3,090,0144,1639375429,49.248 09,0004,0006,0989.8,+03.3,088,0122,1639375729,49.26 11,0005,0007,0989.8,+03.3,090,0126,1639376029,49.326 04,0004,0006,0989.8,+03.3,087,0129,1639376329,49.311 06,0004,0006,0989.8,+03.3,087,0110,1639376629,49.276 99,0004,0006,0989.7,+03.3,087,0130,1639376929,49.452 13,0004,0006,0990.0,+03.3,088,0124,1639377229,49.45 06,0005,0007,0989.7,+03.3,086,0090,1639377529,49.433 06,0004,0006,0989.6,+03.3,085,0124,1639378129,49.444 04,0004,0006,0989.7,+03.2,085,0123,1639378429,49.433 09,0004,0006,0990.0,+03.3,084,0130,1639378729,49.428 06,0004,0006,0989.7,+03.3,085,0131,1639379029,49.346 99,0005,0007,0989.9,+03.2,084,0131,1639379329,49.439 06,0005,0007,0990.0,+03.4,085,0123,1639379629,49.424 06,0005,0007,0989.9,+03.3,085,0104,1639379929,49.439 06,0005,0007,0990.5,+03.3,085,0114,1639380229,49.393 13,0005,0007,0990.4,+03.4,085,0116,1639380529,49.572 11,0004,0006,0990.4,+03.3,086,0116,1639380829,49.561 09,0005,0007,0990.5,+03.4,087,0117,1639381129,49.556 09,0005,0007,0990.4,+03.3,085,0128,1639381429,49.482 04,0004,0006,0990.6,+03.3,085,0130,1639382029,49.55 11,0005,0007,0990.5,+03.4,085,0127,1639382629,49.465 06,0004,0006,0990.6,+03.3,084,0119,1639382929,49.54 11,0005,0007,0990.7,+03.4,084,0114,1639383229,49.533 06,0004,0006,0990.8,+03.4,083,0130,1639383529,49.451 09,0005,0007,0990.8,+03.4,082,0127,1639383829,49.569 99,0007,0010,0990.8,+03.5,083,0108,1639384129,49.695 04,0006,0008,0990.5,+03.6,082,0118,1639384429,49.67 06,0005,0007,0990.6,+03.6,082,0137,1639384729,49.59 11,0005,0007,0990.5,+03.7,082,0131,1639385029,49.653 06,0005,0007,0990.7,+03.8,082,0128,1639385329,49.67 99,0005,0007,0990.9,+03.8,081,0126,1639385629,49.659 99,0007,0010,0990.9,+03.8,082,0123,1639385929,49.566 06,0005,0007,0990.9,+03.9,081,0127,1639386229,49.653 99,0005,0007,0990.7,+03.9,079,0131,1639386529,49.632 09,0005,0007,0990.9,+03.9,080,0119,1639386829,49.659 09,0005,0007,0990.5,+03.9,080,0121,1639387129,49.566 09,0005,0007,0990.6,+04.0,080,0109,1639387429,49.695 09,0006,0008,0990.5,+04.0,080,0118,1639387729,49.738 99,0005,0007,0990.6,+04.0,080,0112,1639388029,49.786 09,0005,0007,0990.7,+04.0,079,0119,1639388329,49.714 13,0004,0006,0990.8,+04.0,079,0137,1639388629,49.768 99,0005,0007,0990.8,+04.0,080,0118,1639388929,49.675 04,0005,0007,0990.8,+04.0,080,0126,1639389229,49.688 09,0005,0007,0990.7,+04.1,081,0138,1639389529,49.664 06,0005,0007,0990.9,+04.2,080,0105,1639389829,49.676 06,0005,0007,0990.9,+04.2,079,0118,1639390129,49.668 11,0005,0007,0990.9,+04.2,080,0129,1639390429,49.747 06,0005,0007,0990.8,+04.2,080,0110,1639390729,49.657 99,0005,0007,0990.9,+04.3,080,0129,1639391029,49.796 06,0005,0007,0990.7,+04.3,081,0113,1639391329,49.886 04,0006,0008,0990.6,+04.4,081,0106,1639391629,49.896 09,0006,0008,0990.6,+04.5,080,0110,1639391929,49.795 99,0008,0011,0990.5,+04.4,080,0108,1639392229,49.881 06,0007,0010,0990.9,+04.5,081,0118,1639392529,49.777 06,0006,0008,0990.4,+04.4,081,0133,1639392829,49.858 09,0005,0007,0990.6,+04.5,081,0131,1639393129,49.794 09,0006,0008,0990.4,+04.5,081,0110,1639393429,49.851 09,0005,0007,0990.3,+04.6,081,0101,1639393729,49.935 09,0005,0007,0990.6,+04.9,080,0125,1639394329,49.849 99,0005,0007,0990.3,+04.8,079,0109,1639395229,49.893 09,0006,0008,0990.3,+04.7,080,0112,1639395529,49.968 06,0006,0008,0990.3,+04.8,078,0134,1639395830,50.038 09,0006,0008,0990.4,+04.7,080,0119,1639396129,49.888 99,0004,0006,0990.2,+04.7,081,0141,1639396429,49.891 13,0005,0007,0990.0,+04.6,080,0128,1639396729,49.928 99,0005,0007,0990.5,+04.9,079,0124,1639397029,49.872 06,0005,0007,0990.3,+05.0,080,0112,1639397329,49.875 06,0005,0007,0990.1,+05.0,080,0122,1639397929,49.873 06,0005,0007,0990.5,+05.1,079,0137,1639398530,50.091 99,0005,0007,0990.2,+05.3,078,0118,1639398830,50.003 06,0006,0008,0990.1,+05.4,077,0117,1639399130,50.121 99,0006,0008,0990.5,+05.3,077,0122,1639399430,50.118 06,0005,0007,0990.3,+05.3,075,0135,1639399730,50.12 99,0005,0007,0990.4,+05.1,075,0126,1639400029,49.996 06,0005,0007,0990.5,+05.1,075,0132,1639400330,50.013 06,0006,0008,0990.6,+05.0,076,0118,1639400630,50.066 11,0007,0010,0990.7,+04.9,076,0136,1639400929,49.991 09,0006,0008,0990.7,+04.9,077,0130,1639401229,49.966 11,0005,0007,0990.6,+04.8,076,0119,1639401530,50.044 06,0006,0008,0990.4,+04.8,076,0123,1639401830,50.08 99,0006,0008,0990.6,+04.7,076,0124,1639402130,50.188 11,0006,0008,0990.8,+04.6,077,0128,1639402430,50.126 04,0005,0007,0990.8,+04.6,076,0110,1639402730,50.19 06,0006,0008,0990.6,+04.4,077,0108,1639403030,50.196 04,0007,0010,0990.8,+04.4,077,0113,1639403330,50.175 09,0005,0007,0991.0,+04.4,077,0119,1639403630,50.089 06,0006,0008,0990.6,+04.4,078,0130,1639403930,50.183 99,0006,0008,0991.1,+04.4,077,0132,1639404230,50.166 09,0006,0008,0990.7,+04.4,076,0132,1639404530,50.088 06,0006,0008,0991.0,+04.2,077,0116,1639404830,50.082 06,0006,0008,0990.9,+04.3,077,0105,1639405130,50.152 09,0006,0008,0991.0,+04.2,078,0105,1639405730,50.296 11,0006,0008,0991.4,+04.1,078,0126,1639406030,50.206 09,0008,0011,0990.9,+04.1,078,0116,1639406332,52.873 99,0008,0011,0991.3,+04.1,078,0131,1639406630,50.307 09,0010,0013,0991.3,+04.0,077,0145,1639406930,50.267 09,0013,0017,0991.3,+03.9,077,0131,1639407230,50.213 09,0010,0013,0991.0,+04.0,077,0127,1639407530,50.273 09,0015,0021,0991.5,+03.8,079,0121,1639407830,50.2 99,0016,0022,0991.2,+03.9,078,0145,1639408130,50.269 06,0015,0021,0991.0,+03.9,077,0121,1639408430,50.197 11,0012,0016,0991.1,+03.6,081,0129,1639408730,50.26 09,0012,0016,0991.3,+03.5,081,0106,1639409330,50.395 99,0010,0013,0991.6,+03.5,079,0109,1639409630,50.33 04,0009,0012,0991.6,+03.6,080,0127,1639410530,50.421 06,0011,0015,0991.5,+03.5,079,0136,1639410830,50.308 09,0009,0012,0991.5,+03.5,079,0122,1639411130,50.451 11,0011,0015,0991.6,+03.6,078,0108,1639411430,50.378 09,0010,0013,0991.2,+03.5,079,0142,1639411730,50.387 11,0010,0013,0991.4,+03.6,078,0122,1639412030,50.317 06,0010,0013,0991.3,+03.5,079,0094,1639412330,50.418 09,0010,0013,0991.3,+03.4,079,0109,1639412630,50.431 04,0011,0015,0991.4,+03.4,079,0124,1639412930,50.508 09,0010,0013,0991.6,+03.4,079,0122,1639413230,50.429 09,0010,0013,0991.6,+03.5,078,0133,1639413530,50.498 09,0010,0013,0991.7,+03.5,079,0122,1639413830,50.422 13,0010,0013,0991.8,+03.4,079,0113,1639414130,50.487 13,0008,0011,0991.8,+03.4,080,0131,1639414430,50.413 99,0008,0011,0991.8,+03.4,079,0132,1639414730,50.471 06,0012,0016,0991.9,+03.3,080,0124,1639415030,50.481 11,0011,0015,0991.9,+03.3,080,0140,1639415330,50.479 09,0012,0016,0991.7,+03.4,080,0124,1639415630,50.407 16,0011,0015,0992.1,+03.3,080,0118,1639415930,50.48 06,0011,0015,0992.2,+03.3,080,0114,1639416230,50.523 09,0012,0016,0992.1,+03.3,080,0128,1639416530,50.604 99,0011,0015,0991.9,+03.3,080,0144,1639416830,50.54 09,0011,0015,0992.1,+03.2,081,0122,1639417133,53.284 06,0013,0017,0992.1,+03.3,081,0135,1639417430,50.646 11,0016,0022,0992.2,+03.2,084,0119,1639417730,50.595 13,0011,0015,0992.2,+03.3,081,0126,1639418330,50.578 09,0011,0015,0992.2,+03.3,082,0109,1639418630,50.589 11,0012,0016,0992.3,+03.3,082,0130,1639418930,50.577 06,0011,0015,0992.3,+03.4,082,0120,1639419230,50.605 09,0010,0013,0992.3,+03.3,083,0133,1639419530,50.571 11,0008,0011,0992.3,+03.3,083,0110,1639419833,53.256 11,0011,0015,0992.1,+03.3,082,0112,1639420130,50.661 99,0009,0012,0992.3,+03.3,083,0115,1639420430,50.647 11,0011,0015,0992.2,+03.3,084,0121,1639420733,53.383 09,0009,0012,0992.0,+03.3,084,0115,1639421033,53.351 09,0008,0011,0992.0,+03.3,083,0130,1639421330,50.628 09,0011,0015,0992.1,+03.3,083,0117,1639422230,50.704 09,0008,0011,0992.2,+03.4,083,0129,1639422530,50.708 09,0010,0013,0992.3,+03.4,083,0127,1639423130,50.692 06,0011,0015,0992.4,+03.5,082,0129,1639423430,50.74 04,0008,0011,0992.2,+03.5,083,0127,1639424030,50.815 11,0012,0016,0992.0,+03.5,084,0114,1639424330,50.812 99,0011,0015,0992.3,+03.4,085,0143,1639424630,50.821 06,0009,0012,0992.3,+03.4,086,0147,1639424931,51.808 11,0009,0012,0991.9,+03.3,088,0122,1639425230,50.808 99,0010,0013,0992.1,+03.3,089,0119,1639425530,50.804 99,0010,0013,0992.3,+03.3,088,0140,1639425830,50.812 06,0010,0013,0992.5,+03.2,090,0117,1639426130,50.737 09,0010,0013,0992.4,+03.2,094,0114,1639426430,50.8 09,0008,0011,0992.6,+03.1,095,0146,1639426730,50.794 06,0007,0010,0992.4,+03.1,098,0134,1639427030,50.847 11,0007,0010,0992.3,+03.0,100,0132,1639427330,50.862 11,0008,0011,0992.3,+03.0,100,0115,1639427630,50.935 09,0007,0010,0992.3,+03.0,100,0138,1639427930,50.931 99,0007,0010,0992.4,+03.0,100,0110,1639428230,50.932 09,0007,0010,0992.3,+03.0,100,0142,1639428530,50.863 11,0007,0010,0992.3,+03.0,100,0144,1639428830,50.926 99,0007,0010,0992.1,+03.0,100,0125,1639429130,50.925 09,0006,0008,0992.3,+03.0,100,0138,1639429430,50.92 99,0007,0010,0992.4,+03.0,100,0139,1639429730,50.844 09,0006,0008,0992.1,+03.0,100,0119,1639430030,50.917 06,0006,0008,0992.5,+03.0,100,0130,1639430330,50.934 09,0007,0010,0992.4,+03.0,100,0135,1639430630,50.963 09,0007,0010,0992.4,+03.0,100,0133,1639430931,51.008 09,0007,0010,0992.2,+03.0,100,0128,1639431231,51.064 99,0006,0008,0992.1,+03.0,100,0123,1639431531,51.072 09,0006,0008,0992.3,+02.9,100,0130,1639432130,50.985 11,0006,0008,0992.1,+03.0,100,0103,1639432431,51.045 06,0007,0010,0992.3,+03.0,100,0132,1639432731,51.051 06,0006,0008,0992.1,+03.0,100,0130,1639433031,51.029 09,0007,0010,0992.2,+03.0,100,0127,1639433331,51.042 06,0006,0008,0992.1,+03.0,100,0121,1639433630,50.98 99,0007,0010,0992.3,+03.0,100,0153,1639433931,51.022 06,0008,0011,0992.1,+03.0,100,0119,1639434231,51.084 09,0006,0008,0992.4,+03.0,100,0154,1639434831,51.113 16,0006,0008,0992.2,+03.1,100,0138,1639435131,51.16 16,0005,0007,0992.2,+03.1,100,0127,1639435731,51.195 04,0005,0007,0992.2,+03.1,100,0130,1639436031,51.087 11,0005,0007,0992.1,+03.1,100,0127,1639436331,51.139 11,0005,0007,0992.1,+03.1,100,0126,1639436631,51.159 11,0005,0007,0992.3,+03.1,100,0131,1639436931,51.088 99,0004,0006,0992.2,+03.1,100,0134,1639437231,51.088 06,0004,0006,0992.1,+03.2,099,0140,1639437531,51.145 06,0004,0006,0992.1,+03.2,100,0122,1639437831,51.189 11,0005,0007,0992.2,+03.1,100,0126,1639438131,51.273 99,0004,0006,0992.3,+03.1,100,0108,1639438431,51.232 09,0010,0013,0992.1,+03.0,100,0126,1639438731,51.28 13,0007,0010,0992.3,+03.0,100,0142,1639439031,51.277 99,0007,0010,0992.2,+03.0,100,0107,1639439331,51.261 99,0004,0006,0991.9,+03.0,100,0131,1639439631,51.192 99,0006,0008,0992.0,+02.9,100,0127,1639439931,51.252 09,0006,0008,0991.9,+02.9,100,0149,1639440231,51.25 11,0003,0005,0992.1,+02.8,100,0117,1639440831,51.173 09,0004,0006,0992.1,+02.8,100,0138,1639441131,51.242 09,0004,0006,0992.0,+02.8,100,0144,1639441731,51.385 06,0002,0003,0991.9,+02.8,100,0133,1639442031,51.382 99,0003,0005,0991.8,+02.9,100,0135,1639442331,51.389 99,0003,0005,0992.1,+02.8,100,0121,1639442631,51.388 16,0003,0005,0992.2,+02.8,100,0125,1639442931,51.322 11,0003,0005,0992.1,+02.8,100,0135,1639443231,51.309 99,0003,0005,0991.9,+02.9,100,0116,1639443531,51.381 99,0004,0006,0992.1,+02.8,100,0142,1639443831,51.387 09,0004,0006,0992.1,+02.8,100,0143,1639444131,51.322 99,0003,0005,0992.0,+02.7,100,0148,1639444431,51.362 99,0003,0005,0991.9,+02.8,100,0133,1639444731,51.347 09,0003,0005,0991.9,+02.8,100,0132,1639445031,51.345 09,0002,0003,0991.9,+02.8,100,0121,1639445331,51.439 99,0003,0005,0992.4,+02.7,100,0133,1639445631,51.503 99,0003,0005,0992.3,+02.7,100,0126,1639445931,51.426 11,0003,0005,0991.9,+02.8,100,0143,1639446231,51.507 11,0002,0003,0992.4,+02.7,100,0119,1639446531,51.446 11,0003,0005,0992.5,+02.7,100,0148,1639446831,51.472 11,0003,0005,0992.4,+02.7,100,0128,1639447131,51.48 99,0003,0005,0992.2,+02.7,100,0132,1639447431,51.413 11,0003,0005,0992.2,+02.7,100,0136,1639447731,51.487 99,0003,0005,0992.4,+02.7,100,0138,1639448031,51.433 11,0003,0005,0992.1,+02.6,100,0141,1639448331,51.471 11,0004,0006,0991.9,+02.6,100,0133,1639448631,51.447 09,0003,0005,0992.0,+02.6,100,0148,1639448931,51.549 09,0003,0005,0992.0,+02.6,100,0133,1639449231,51.602 11,0004,0006,0992.2,+02.6,100,0142,1639449831,51.561 09,0004,0006,0992.2,+02.6,100,0137,1639450131,51.625 09,0004,0006,0992.0,+02.6,100,0106,1639450431,51.604 11,0005,0007,0992.3,+02.5,100,0137,1639450731,51.592 11,0003,0005,0992.2,+02.6,100,0135,1639451031,51.519 16,0004,0006,0992.4,+02.5,100,0126,1639451331,51.601 06,0005,0007,0992.1,+02.5,100,0139,1639451631,51.599 99,0006,0008,0992.6,+02.5,100,0143,1639451931,51.596 11,0004,0006,0992.5,+02.5,100,0152,1639452231,51.572 11,0003,0005,0992.6,+02.5,100,0116,1639452531,51.755 09,0003,0005,0992.4,+02.4,100,0155,1639452831,51.743 13,0004,0006,0992.5,+02.4,100,0166,1639453131,51.714 09,0004,0006,0992.5,+02.5,100,0139,1639453731,51.652 09,0005,0007,0992.6,+02.4,100,0126,1639454031,51.649 13,0004,0006,0992.5,+02.5,100,0140,1639454331,51.713 11,0006,0008,0992.6,+02.4,100,0142,1639454931,51.642 11,0004,0006,0992.5,+02.3,100,0148,1639455231,51.725 13,0008,0011,0992.8,+02.3,100,0158,1639455531,51.712 11,0011,0015,0992.5,+02.3,100,0114,1639455831,51.685 06,0010,0013,0992.5,+02.3,100,0144,1639456131,51.848 06,0007,0010,0992.4,+02.2,100,0141,1639456431,51.854 11,0003,0005,0992.1,+02.1,100,0166,1639457031,51.774 11,0004,0006,0992.7,+02.1,100,0140,1639457331,51.848 16,0004,0006,0992.5,+02.1,100,0150,1639457631,51.849 13,0005,0007,0992.5,+02.1,100,0140,1639457931,51.832 11,0005,0007,0992.6,+02.1,100,0154,1639458231,51.784 13,0010,0013,0992.4,+02.0,100,0138,1639458531,51.837 11,0004,0006,0992.4,+02.1,100,0166,1639458831,51.862 11,0004,0006,0992.4,+02.0,100,0126,1639459131,51.833 13,0004,0006,0992.6,+02.0,100,0140,1639459431,51.821 99,0004,0006,0992.5,+02.0,100,0132,1639459731,51.971 99,0004,0006,0992.5,+02.0,100,0147,1639460031,51.97 16,0003,0005,0992.6,+02.1,100,0120,1639460331,51.963 11,0004,0006,0992.8,+02.0,100,0164,1639460631,51.906 11,0005,0007,0992.6,+02.0,100,0145,1639460931,51.957 99,0003,0005,0992.5,+02.0,100,0134,1639461231,51.971 99,0004,0006,0992.9,+02.0,100,0142,1639461531,51.964 13,0004,0006,0992.8,+02.1,100,0129,1639461831,51.895 13,0003,0005,0992.8,+02.0,100,0144,1639462131,51.96 13,0004,0006,0992.8,+02.1,100,0145,1639462431,51.97 13,0004,0006,0993.0,+02.0,100,0134,1639462731,51.867 13,0004,0006,0993.0,+02.0,100,0142,1639463031,51.929 11,0003,0005,0993.0,+02.0,100,0150,1639463332,52.095 99,0005,0007,0993.0,+02.0,100,0146,1639463632,52.084 99,0005,0007,0993.1,+02.0,100,0122,1639463932,52.014 11,0005,0007,0992.9,+02.0,100,0138,1639464232,52.007 11,0005,0007,0992.9,+02.0,100,0138,1639464532,52.08 13,0006,0008,0993.2,+02.0,100,0160,1639464832,52.08 13,0007,0010,0993.0,+02.0,100,0134,1639465132,52.085 11,0006,0008,0992.9,+02.0,100,0150,1639465432,52.007 13,0007,0010,0993.2,+02.0,100,0138,1639465731,51.986 11,0005,0007,0993.1,+01.9,100,0129,1639466032,52.065 13,0005,0007,0993.1,+02.0,100,0143,1639466332,52.058 11,0005,0007,0993.1,+02.0,100,0158,1639466632,52.124 11,0005,0007,0992.9,+02.0,100,0152,1639466932,52.215 06,0005,0007,0993.1,+02.0,100,0179,1639467232,52.202 09,0006,0008,0993.1,+02.0,100,0164,1639467532,52.124 11,0008,0011,0993.0,+02.0,100,0158,1639467832,52.206 11,0008,0011,0993.3,+02.0,100,0168,1639468132,52.217 09,0006,0008,0993.1,+02.0,100,0168,1639468432,52.204 99,0007,0010,0993.1,+02.0,100,0153,1639468732,52.136 09,0009,0012,0993.4,+02.1,100,0171,1639469032,52.119 11,0009,0012,0993.4,+02.1,100,0145,1639469332,52.128 11,0006,0008,0993.4,+02.2,100,0154,1639469632,52.114 11,0005,0007,0993.3,+02.3,100,0151,1639469932,52.17 11,0004,0006,0993.5,+02.3,100,0158,1639470232,52.231 06,0004,0006,0993.5,+02.4,100,0165,1639470532,52.342 11,0004,0006,0993.5,+02.5,100,0167,1639470832,52.248 99,0004,0006,0993.4,+02.5,100,0141,1639471132,52.32 99,0005,0007,0993.4,+02.5,100,0138,1639471432,52.314 11,0005,0007,0993.5,+02.6,100,0151,1639471732,52.243 09,0004,0006,0993.1,+02.6,100,0131,1639472032,52.24 13,0005,0007,0993.2,+02.7,100,0152,1639472332,52.325 13,0003,0005,0993.1,+02.8,100,0162,1639472632,52.326 09,0005,0007,0993.1,+02.8,100,0149,1639472932,52.299 09,0005,0007,0993.2,+02.8,100,0140,1639473232,52.202 11,0005,0007,0993.3,+02.9,100,0158,1639473532,52.295 16,0007,0010,0993.1,+02.9,100,0145,1639473832,52.348 06,0007,0010,0993.1,+02.8,100,0134,1639474132,52.443 09,0006,0008,0992.9,+02.9,100,0118,1639474432,52.35 09,0005,0007,0992.8,+02.9,100,0147,1639474732,52.349 06,0006,0008,0993.0,+03.1,100,0140,1639475032,52.412 99,0005,0007,0992.6,+03.3,099,0129,1639475332,52.421 06,0004,0006,0992.9,+03.1,096,0123,1639475632,52.39 09,0005,0007,0993.1,+03.6,099,0145,1639475932,52.408 06,0003,0005,0992.7,+03.6,097,0144,1639476232,52.416 09,0005,0007,0992.9,+03.6,097,0122,1639476532,52.34 09,0004,0006,0993.0,+03.7,096,0124,1639476832,52.397 09,0005,0007,0992.9,+03.6,096,0112,1639477132,52.405 09,0004,0006,0992.7,+03.7,096,0131,1639477432,52.439 06,0004,0006,0992.8,+03.8,095,0124,1639477732,52.46 09,0004,0006,0992.7,+03.6,095,0110,1639478032,52.529 09,0004,0006,0992.9,+03.7,095,0126,1639478332,52.534 04,0004,0006,0992.8,+03.7,092,0141,1639478632,52.534 11,0004,0006,0992.7,+03.7,094,0146,1639478932,52.484 06,0005,0007,0992.6,+03.7,092,0136,1639479232,52.53 11,0005,0007,0992.8,+03.9,092,0128,1639479532,52.504 09,0005,0007,0993.0,+03.8,092,0138,1639479832,52.447 06,0004,0006,0992.7,+03.9,092,0126,1639480132,52.553 09,0004,0006,0992.8,+03.9,092,0106,1639480432,52.517 99,0004,0006,0992.8,+03.9,091,0132,1639480732,52.54 11,0004,0006,0992.7,+03.9,092,0136,1639481032,52.476 06,0004,0006,0992.7,+03.7,091,0139,1639481332,52.636 11,0005,0007,0992.9,+03.7,090,0137,1639481632,52.645 04,0004,0006,0992.8,+03.6,091,0114,1639481932,52.626 11,0005,0007,0992.9,+03.7,092,0111,1639482232,52.567 11,0004,0006,0992.8,+03.7,090,0114,1639482532,52.646 04,0005,0007,0992.8,+03.8,091,0112,1639482832,52.637 06,0005,0007,0993.0,+03.8,091,0114,1639483132,52.638 09,0005,0007,0993.1,+03.9,093,0104,1639483432,52.541 06,0006,0008,0993.0,+03.8,092,0119,1639483732,52.616 13,0006,0008,0993.1,+03.5,092,0138,1639484032,52.614 04,0007,0010,0993.0,+03.5,092,0130,1639484332,52.618 06,0007,0010,0993.2,+03.5,092,0129,1639484632,52.6 06,0006,0008,0992.9,+03.6,094,0118,1639484932,52.762 04,0007,0010,0993.0,+03.4,091,0111,1639485232,52.693 99,0007,0010,0993.2,+03.5,092,0128,1639485532,52.769 06,0007,0010,0993.1,+03.5,092,0120,1639485832,52.763 06,0007,0010,0993.0,+03.4,093,0126,1639486132,52.695 99,0008,0011,0992.8,+03.3,094,0129,1639486432,52.772 06,0007,0010,0993.2,+03.2,091,0125,1639486735,55.35 06,0008,0011,0993.3,+03.3,093,0121,1639487032,52.652 06,0008,0011,0993.2,+03.2,094,0129,1639487332,52.719 11,0008,0011,0993.5,+03.1,092,0140,1639488232,52.691 04,0008,0011,0993.3,+03.0,093,0123,1639488532,52.866 09,0008,0011,0993.7,+03.0,093,0122,1639488832,52.864 09,0010,0013,0993.7,+03.0,093,0107,1639489132,52.806 04,0012,0016,0993.4,+02.8,095,0118,1639489432,52.879 09,0012,0016,0993.5,+02.8,093,0128,1639489732,52.857 06,0010,0013,0993.9,+02.7,094,0115,1639490032,52.852 06,0010,0013,0993.6,+02.7,093,0124,1639490332,52.796 11,0013,0017,0993.6,+02.6,094,0128,1639490632,52.851 06,0013,0017,0993.6,+02.6,094,0124,1639491232,52.844 06,0011,0015,0993.7,+02.6,094,0113,1639491532,52.778 11,0011,0015,0993.8,+02.5,095,0115,1639491832,52.826 06,0012,0016,0994.1,+02.5,096,0138,1639492132,52.925 06,0011,0015,0994.0,+02.4,095,0124,1639492432,52.972 09,0012,0016,0994.1,+02.4,096,0135,1639492732,52.979 09,0011,0015,0993.9,+02.4,096,0101,1639493032,52.994 04,0011,0015,0994.1,+02.5,096,0128,1639493332,52.985 09,0010,0013,0994.1,+02.5,095,0126,1639493632,52.997 04,0011,0015,0994.0,+02.4,096,0142,1639493932,52.891 06,0011,0015,0993.9,+02.3,095,0122,1639494232,52.977 06,0011,0015,0993.9,+02.3,095,0127,1639494532,52.96 06,0011,0015,0993.9,+02.3,096,0127,1639494832,52.947 04,0011,0015,0993.9,+02.3,095,0109,1639495132,52.962 09,0011,0015,0993.9,+02.3,095,0131,1639495432,52.937 04,0012,0016,0993.8,+02.4,094,0102,1639495733,53.101 11,0010,0013,0994.0,+02.4,094,0120,1639496033,53.087 06,0010,0013,0994.0,+02.4,094,0105,1639496333,53.094 13,0011,0015,0993.8,+02.4,093,0134,1639496633,53.016 04,0012,0016,0993.9,+02.4,094,0113,1639496933,53.084 04,0011,0015,0994.1,+02.4,092,0095,1639497233,53.071 09,0011,0015,0994.3,+02.4,092,0133,1639497536,56.031 06,0011,0015,0994.3,+02.4,092,0129,1639497833,53.002 06,0011,0015,0994.2,+02.4,091,0129,1639498132,52.994 06,0011,0015,0994.1,+02.5,089,0131,1639498433,53.064 06,0012,0016,0994.0,+02.4,091,0120,1639498733,53.07 06,0012,0016,0994.3,+02.4,088,0116,1639499333,53.239 04,0012,0016,0994.3,+02.4,088,0123,1639499633,53.222 06,0012,0016,0994.8,+02.4,088,0112,1639500233,53.12 04,0012,0016,0994.7,+02.3,088,0139,1639500533,53.204 06,0012,0016,0994.4,+02.3,088,0125,1639500833,53.197 06,0013,0017,0994.7,+02.3,087,0130,1639501133,53.193 04,0011,0015,0994.7,+02.4,085,0130,1639501433,53.122 06,0013,0017,0994.7,+02.4,084,0120,1639502033,53.185 09,0013,0017,0994.6,+02.4,084,0123,1639502333,53.283 06,0013,0017,0994.8,+02.4,084,0145,1639502633,53.167 09,0012,0016,0994.6,+02.3,084,0134,1639502933,53.319 11,0012,0016,0994.8,+02.1,086,0117,1639503533,53.339 09,0013,0017,0994.6,+02.2,085,0137,1639503833,53.252 06,0012,0016,0994.7,+02.3,084,0121,1639504133,53.338 06,0011,0015,0994.5,+02.2,084,0142,1639504433,53.316 99,0012,0016,0994.5,+02.2,085,0090,1639504733,53.314 06,0011,0015,0994.5,+02.2,085,0120,1639505033,53.252 01,0012,0016,0994.4,+02.2,086,0120,1639505333,53.296 06,0011,0015,0994.4,+02.2,085,0129,1639505633,53.306 09,0012,0016,0994.5,+02.2,086,0133,1639505933,53.305 13,0012,0016,0994.6,+02.3,086,0126,1639506233,53.28 99,0011,0015,0994.7,+02.4,085,0134,1639506533,53.436 06,0013,0017,0994.7,+02.4,085,0128,1639506833,53.435 06,0013,0017,0994.6,+02.3,085,0131,1639507133,53.433 13,0015,0021,0994.7,+02.3,086,0148,1639507433,53.365 06,0017,0023,0994.9,+02.3,086,0124,1639507733,53.43 09,0013,0017,0994.9,+02.4,084,0147,1639508033,53.434 11,0017,0023,0995.1,+02.3,085,0134,1639508333,53.432 09,0019,0026,0995.4,+02.3,086,0115,1639508933,53.417 04,0015,0021,0995.3,+02.3,086,0106,1639509233,53.405 09,0015,0021,0995.1,+02.4,087,0153,1639509833,53.455 09,0013,0017,0995.2,+02.5,085,0125,1639510133,53.585 09,0013,0017,0995.2,+02.4,086,0137,1639510433,53.493 11,0013,0017,0995.1,+02.5,085,0118,1639510733,53.55 06,0013,0017,0995.5,+02.4,086,0112,1639511033,53.557 04,0013,0017,0995.4,+02.4,087,0101,1639511333,53.554 06,0013,0017,0995.5,+02.4,087,0114,1639511633,53.477 06,0012,0016,0995.3,+02.4,088,0121,1639511933,53.552 11,0011,0015,0995.7,+02.4,088,0108,1639512233,53.54 06,0012,0016,0995.5,+02.4,088,0127,1639512533,53.526 04,0012,0016,0995.5,+02.4,088,0133,1639512833,53.535 09,0011,0015,0995.4,+02.4,089,0140,1639513133,53.447 99,0012,0016,0995.4,+02.4,089,0103,1639513433,53.517 04,0012,0016,0995.3,+02.4,089,0127,1639513733,53.674 06,0010,0013,0995.0,+02.4,088,0128,1639514333,53.585 04,0010,0013,0995.0,+02.4,089,0131,1639514633,53.655 06,0011,0015,0994.9,+02.4,089,0120,1639514933,53.66 06,0010,0013,0994.8,+02.3,089,0137,1639515233,53.665 06,0010,0013,0994.9,+02.3,091,0114,1639515533,53.582 09,0010,0013,0995.0,+02.3,091,0133,1639515833,53.657 06,0012,0016,0995.0,+02.3,091,0133,1639516133,53.653 04,0010,0013,0995.1,+02.3,090,0109,1639516433,53.652 99,0011,0015,0995.3,+02.4,091,0133,1639516733,53.566 09,0012,0016,0995.0,+02.2,093,0128,1639517033,53.701 06,0012,0016,0995.3,+02.2,095,0132,1639517333,53.789 09,0011,0015,0995.0,+02.2,093,0120,1639517633,53.791 09,0012,0016,0995.2,+02.2,096,0128,1639517933,53.715 09,0011,0015,0995.0,+02.2,096,0127,1639518233,53.788 09,0011,0015,0995.1,+02.2,096,0105,1639518533,53.781 13,0011,0015,0995.1,+02.2,096,0144,1639518833,53.779 09,0011,0015,0995.0,+02.1,096,0136,1639519133,53.698 11,0011,0015,0995.0,+02.1,096,0118,1639519433,53.775 11,0012,0016,0995.0,+02.1,096,0128,1639519733,53.772 06,0013,0017,0995.2,+02.1,097,0133,1639520333,53.692 99,0012,0016,0995.2,+02.1,095,0137,1639520633,53.807 06,0011,0015,0995.2,+02.1,095,0130,1639520933,53.889 09,0011,0015,0995.4,+02.2,095,0128,1639521233,53.909 06,0012,0016,0995.2,+02.1,095,0122,1639521533,53.833 09,0011,0015,0995.5,+02.1,095,0133,1639521833,53.906 06,0011,0015,0995.5,+02.1,094,0137,1639522133,53.9 06,0011,0015,0995.2,+02.1,095,0125,1639522433,53.89 13,0010,0013,0995.2,+02.1,095,0121,1639522733,53.827 09,0010,0013,0995.0,+02.1,096,0116,1639523033,53.887 06,0011,0015,0994.8,+02.1,093,0127,1639523333,53.882 11,0010,0013,0994.8,+02.1,096,0113,1639523633,53.872 06,0010,0013,0994.7,+02.0,096,0127,1639523933,53.798 09,0010,0013,0994.9,+02.1,096,0129,1639524233,53.931 06,0011,0015,0994.8,+02.1,097,0134,1639524534,54.011 06,0011,0015,0994.8,+02.1,096,0122,1639524834,54.018 09,0012,0016,0994.8,+02.0,096,0122,1639525133,53.945 06,0011,0015,0994.6,+02.0,096,0152,1639525434,54.003 99,0012,0016,0994.4,+01.9,097,0130,1639525734,54.013 99,0012,0016,0994.3,+01.8,098,0128,1639526033,53.921 06,0013,0017,0994.5,+01.8,099,0137,1639526334,54.006 06,0013,0017,0994.7,+01.8,098,0116,1639526633,53.93 04,0013,0017,0994.3,+01.8,098,0137,1639526933,53.997 06,0012,0016,0994.3,+01.7,098,0112,1639527233,53.999 09,0012,0016,0994.2,+01.6,099,0109,1639527533,53.952 04,0015,0021,0994.0,+01.5,099,0123,1639527833,53.979 06,0017,0023,0994.0,+01.4,099,0117,1639528134,54.15 06,0016,0022,0994.2,+01.2,100,0121,1639528434,54.143 06,0012,0016,0994.5,+01.2,099,0117,1639528734,54.138 04,0009,0012,0994.3,+01.1,099,0116,1639529034,54.064 09,0009,0012,0994.4,+00.8,099,0108,1639529334,54.137 04,0008,0011,0994.3,+01.3,098,0120,1639529634,54.13 04,0006,0008,0994.4,+01.3,096,0133,1639529934,54.128 06,0007,0010,0994.5,+00.8,098,0124,1639530234,54.063 01,0005,0007,0994.5,+01.1,097,0131,1639530534,54.136 04,0005,0007,0994.5,+01.0,098,0109,1639531434,54.181 09,0005,0007,0994.2,+00.9,099,0127,1639531734,54.274 99,0006,0008,0994.2,+00.9,098,0123,1639532034,54.191 04,0005,0007,0994.1,+01.0,098,0112,1639532334,54.258 04,0005,0007,0994.5,+01.1,097,0115,1639532634,54.185 04,0006,0008,0994.2,+01.1,098,0107,1639532934,54.254 04,0005,0007,0994.3,+01.1,098,0117,1639533234,54.188 01,0006,0008,0994.2,+01.3,096,0124,1639533534,54.25 11,0005,0007,0994.6,+01.3,097,0126,1639533834,54.171 09,0006,0008,0994.3,+01.5,096,0116,1639534434,54.176 11,0008,0011,0994.8,+01.6,094,0116,1639534734,54.263 04,0011,0015,0994.5,+01.8,092,0119,1639535034,54.299 04,0012,0016,0994.4,+01.9,093,0118,1639535334,54.315 06,0010,0013,0994.5,+01.9,093,0136,1639535634,54.384 04,0008,0011,0994.4,+02.0,092,0126,1639535934,54.38 04,0007,0010,0994.5,+02.1,092,0139,1639536534,54.308 06,0008,0011,0994.3,+02.1,093,0125,1639536834,54.373 04,0007,0010,0994.3,+02.1,091,0116,1639537134,54.361 06,0008,0011,0994.2,+02.1,092,0148,1639537734,54.289 99,0008,0011,0994.6,+02.0,095,0146,1639538034,54.299 06,0009,0012,0994.5,+02.0,095,0118,1639538334,54.359 01,0009,0012,0994.0,+02.0,096,0120,1639538634,54.415 09,0009,0012,0994.2,+02.0,096,0118,1639538934,54.454 04,0010,0013,0994.1,+02.0,097,0133,1639539234,54.5 06,0009,0012,0994.1,+02.0,097,0128,1639539534,54.411 06,0010,0013,0994.2,+02.0,098,0125,1639539834,54.421 99,0009,0012,0993.9,+01.9,098,0117,1639540134,54.414 99,0010,0013,0994.1,+02.1,098,0124,1639540434,54.489 06,0011,0015,0994.2,+02.2,096,0115,1639540734,54.479 01,0011,0015,0994.1,+02.3,095,0127,1639541034,54.482 04,0010,0013,0994.2,+02.3,095,0130,1639541334,54.402 04,0017,0023,0994.3,+02.4,095,0111,1639541634,54.407 04,0011,0015,0994.3,+02.4,094,0113,1639541934,54.465 09,0013,0017,0994.6,+02.3,095,0134,1639542234,54.524 11,0012,0016,0994.5,+02.3,096,0112,1639542534,54.557 06,0015,0021,0994.3,+02.4,096,0120,1639543134,54.605 09,0015,0021,0994.4,+02.4,096,0130,1639543434,54.621 99,0015,0021,0994.5,+02.5,095,0114,1639543734,54.547 06,0018,0024,0994.4,+02.5,096,0131,1639544034,54.55 99,0016,0022,0994.6,+02.5,095,0134,1639544334,54.592 04,0016,0022,0994.6,+02.5,095,0135,1639544634,54.627 06,0016,0022,0994.6,+02.6,095,0125,1639544934,54.617 04,0015,0021,0994.7,+02.6,096,0119,1639545234,54.539 06,0014,0018,0995.0,+02.6,095,0137,1639545534,54.587 01,0017,0023,0995.2,+02.5,095,0128,1639545834,54.643 06,0017,0023,0995.2,+02.5,095,0130,1639546134,54.723 09,0019,0026,0994.9,+02.6,096,0145,1639546434,54.659 06,0017,0023,0995.1,+02.5,095,0124,1639546734,54.72 06,0015,0021,0995.1,+02.6,095,0124,1639547034,54.646 06,0015,0021,0995.1,+02.5,095,0118,1639547334,54.727 04,0017,0023,0995.0,+02.6,095,0120,1639547634,54.743 06,0017,0023,0995.2,+02.6,095,0107,1639547934,54.704 04,0017,0023,0995.0,+02.6,095,0122,1639548234,54.759 06,0015,0021,0995.2,+02.5,095,0140,1639548534,54.707 09,0017,0023,0995.2,+02.5,095,0138,1639548834,54.66 99,0019,0026,0995.2,+02.5,095,0117,1639549134,54.63 06,0019,0026,0995.2,+02.6,095,0135,1639549434,54.688 09,0018,0024,0995.6,+02.5,096,0115,1639549734,54.852 04,0018,0024,0995.7,+02.5,095,0128,1639550034,54.849 11,0017,0023,0995.2,+02.6,095,0098,1639550334,54.761 06,0019,0026,0995.7,+02.5,096,0134,1639550634,54.84 04,0016,0022,0995.4,+02.6,095,0106,1639550934,54.837 09,0016,0022,0995.5,+02.7,094,0131,1639551234,54.824 99,0015,0021,0995.6,+02.8,093,0111,1639551534,54.752 04,0015,0021,0995.5,+02.8,094,0122,1639551834,54.818 99,0018,0024,0995.8,+02.8,094,0110,1639552134,54.752 06,0014,0018,0995.8,+02.9,094,0106,1639552434,54.82 11,0018,0024,0995.6,+03.1,093,0112,1639553034,54.879 09,0015,0021,0995.5,+03.2,091,0116,1639553334,54.97 09,0013,0017,0995.5,+03.3,091,0101,1639553634,54.965 99,0014,0018,0995.9,+03.3,091,0127,1639553934,54.877 13,0013,0017,0995.7,+03.4,091,0129,1639554237,57.871 06,0015,0021,0995.8,+03.4,090,0128,1639554534,54.951 09,0014,0018,0995.7,+03.3,092,0119,1639554834,54.983 11,0014,0018,0996.1,+03.3,091,0116,1639555134,54.852 99,0013,0017,0996.1,+03.3,092,0125,1639555734,54.94 11,0012,0016,0996.1,+03.4,091,0109,1639556034,54.869 09,0015,0021,0996.1,+03.3,092,0103,1639556334,54.86 01,0014,0018,0996.0,+03.4,093,0117,1639556634,54.992 09,0026,0036,0996.1,+03.4,092,0158,1639556935,55.084 06,0014,0018,0996.0,+03.4,091,0114,1639557234,54.99 99,0012,0016,0996.2,+03.6,089,0126,1639557534,54.99 09,0010,0013,0996.2,+03.5,087,0110,1639557835,55.051 06,0009,0012,0996.1,+03.7,086,0139,1639558135,55.067 04,0010,0013,0996.0,+03.6,088,0117,1639558435,55.046 09,0010,0013,0996.1,+03.7,086,0134,1639558735,55.115 09,0011,0015,0995.9,+03.7,086,0122,1639559035,55.069 09,0011,0015,0996.0,+03.7,085,0137,1639559335,55.031 09,0010,0013,0995.7,+03.6,086,0135,1639559634,54.951 04,0010,0013,0995.9,+03.7,087,0119,1639559935,55.023 11,0009,0012,0996.0,+03.7,086,0126,1639560235,55.011 06,0011,0015,0995.6,+03.9,086,0142,1639560535,55.202 04,0010,0013,0995.5,+03.9,085,0118,1639560835,55.088 11,0008,0011,0995.8,+04.0,083,0123,1639561135,55.166 00,0008,0011,0995.5,+04.0,082,0112,1639561435,55.161 04,0008,0011,0995.5,+04.0,082,0126,1639561735,55.104 06,0008,0011,0995.8,+04.1,082,0119,1639562035,55.078 04,0008,0011,0995.5,+04.2,081,0139,1639562335,55.157 99,0006,0008,0995.5,+04.4,080,0113,1639562635,55.07 13,0007,0010,0995.4,+04.5,079,0112,1639562935,55.126 06,0008,0011,0995.3,+04.8,080,0130,1639563235,55.062 09,0009,0012,0995.6,+05.0,078,0110,1639563535,55.152 11,0007,0010,0995.4,+05.0,077,0132,1639563835,55.186 06,0008,0011,0995.6,+05.0,079,0134,1639564135,55.206 99,0007,0010,0995.6,+05.1,079,0139,1639564435,55.217 04,0007,0010,0995.5,+04.8,078,0133,1639564735,55.272 04,0008,0011,0995.4,+04.8,079,0124,1639565035,55.292 09,0008,0011,0995.8,+04.8,079,0146,1639565335,55.242 06,0008,0011,0995.8,+04.8,078,0137,1639565635,55.182 04,0008,0011,0995.7,+04.8,079,0117,1639565935,55.243 99,0009,0012,0995.4,+04.8,079,0126,1639566235,55.26 06,0009,0012,0995.4,+04.6,079,0125,1639566535,55.264 06,0008,0011,0995.5,+04.4,078,0128,1639566838,58.084 09,0009,0012,0995.6,+04.5,079,0146,1639567135,55.161 00,0010,0013,0995.4,+04.4,081,0115,1639567435,55.298 04,0009,0012,0995.3,+04.4,079,0129,1639567735,55.299 06,0010,0013,0995.4,+04.4,080,0119,1639568035,55.304 06,0009,0012,0995.5,+04.4,078,0137,1639568335,55.343 09,0009,0012,0995.5,+04.3,077,0130,1639568635,55.316 06,0009,0012,0995.4,+04.4,077,0137,1639568935,55.386 04,0011,0015,0995.6,+04.1,079,0117,1639569535,55.304 06,0010,0013,0995.5,+04.0,079,0115,1639569835,55.363 06,0012,0016,0995.4,+03.9,080,0127,1639570435,55.293 99,0013,0017,0995.4,+03.8,079,0131,1639570735,55.356 09,0012,0016,0995.3,+03.8,079,0123,1639571035,55.419 16,0010,0013,0995.6,+03.8,078,0123,1639571335,55.501 09,0012,0016,0995.4,+03.7,081,0121,1639571635,55.396 06,0011,0015,0995.5,+03.7,080,0114,1639571935,55.506 01,0011,0015,0995.9,+03.6,080,0114,1639572235,55.404 09,0011,0015,0995.9,+03.6,080,0140,1639572535,55.497 06,0011,0015,0995.9,+03.7,079,0119,1639572835,55.391 09,0011,0015,0995.9,+03.6,082,0125,1639573135,55.468 09,0013,0017,0995.6,+03.7,082,0125,1639573435,55.394 11,0011,0015,0995.4,+03.8,080,0145,1639573735,55.493 04,0011,0015,0995.7,+03.9,080,0129,1639574035,55.383 06,0009,0012,0995.6,+04.0,079,0105,1639574335,55.454 01,0011,0015,0995.4,+04.0,079,0129,1639574635,55.506 01,0010,0013,0995.4,+03.9,076,0119,1639574935,55.598 09,0010,0013,0995.8,+04.0,080,0127,1639575235,55.514 06,0011,0015,0995.6,+03.9,080,0120,1639575535,55.591 06,0011,0015,0995.5,+03.8,080,0121,1639575835,55.596 06,0010,0013,0995.4,+03.7,079,0122,1639576135,55.498 09,0010,0013,0995.5,+03.6,079,0119,1639576435,55.585 06,0010,0013,0995.7,+03.5,079,0115,1639576735,55.489 06,0010,0013,0995.6,+03.5,076,0112,1639577035,55.583 04,0010,0013,0995.5,+03.5,077,0134,1639577335,55.61 04,0009,0012,0995.5,+03.4,079,0118,1639577635,55.613 99,0009,0012,0995.6,+03.4,077,0110,1639577935,55.501 09,0009,0012,0995.9,+03.3,079,0128,1639578535,55.708 06,0009,0012,0996.0,+03.3,079,0109,1639578835,55.709 04,0009,0012,0995.9,+03.3,079,0130,1639579135,55.62 06,0009,0012,0995.7,+03.2,081,0124,1639579435,55.618 04,0016,0022,0995.9,+03.3,077,0151,1639579735,55.689 04,0013,0017,0996.0,+03.3,079,0135,1639580335,55.615 11,0011,0015,0996.1,+03.2,080,0122,1639580638,58.564 04,0015,0021,0996.1,+03.2,080,0135,1639580935,55.693 09,0011,0015,0996.0,+03.2,079,0119,1639581235,55.692 09,0013,0017,0996.5,+03.2,079,0122,1639581535,55.611 04,0010,0013,0996.4,+03.2,082,0131,1639582135,55.817 06,0012,0016,0996.3,+03.3,078,0108,1639582435,55.813 09,0016,0022,0996.3,+03.3,080,0116,1639582735,55.73 09,0011,0015,0996.2,+03.4,077,0126,1639583035,55.816 04,0010,0013,0996.5,+03.3,080,0112,1639583335,55.804 06,0010,0013,0996.5,+03.3,080,0114,1639583635,55.73 06,0010,0013,0996.5,+03.2,082,0119,1639583935,55.772 04,0010,0013,0996.5,+03.2,081,0127,1639584235,55.795 06,0012,0016,0996.5,+03.2,083,0111,1639584535,55.739 06,0012,0016,0996.4,+03.1,084,0139,1639584835,55.785 06,0013,0017,0996.4,+03.2,085,0113,1639585135,55.701 06,0014,0018,0996.5,+03.1,084,0124,1639585435,55.836 04,0013,0017,0996.8,+03.0,085,0107,1639585735,55.943 04,0012,0016,0997.1,+03.0,084,0132,1639586335,55.846 06,0012,0016,0996.6,+03.1,084,0111,1639586635,55.913 04,0012,0016,0996.9,+03.0,085,0137,1639586935,55.91 04,0012,0016,0997.0,+03.0,087,0116,1639587235,55.856 06,0013,0017,0996.7,+02.9,086,0111,1639587535,55.818 04,0017,0023,0996.7,+03.0,086,0097,1639587835,55.847 06,0013,0017,0996.7,+02.8,088,0110,1639588135,55.9 06,0015,0021,0996.5,+02.9,088,0119,1639588435,55.913 06,0016,0022,0996.8,+02.8,092,0114,1639588735,55.841 06,0014,0018,0996.8,+02.9,090,0122,1639589035,55.944 09,0017,0023,0996.9,+02.9,091,0109,1639589336,56.04 99,0016,0022,0996.9,+02.8,094,0114,1639589636,56.05 06,0019,0026,0997.1,+02.8,091,0115,1639590536,56.04 06,0017,0023,0997.1,+02.8,090,0131,1639590838,58.652 01,0018,0024,0997.3,+02.9,090,0117,1639591435,55.937 99,0025,0034,0997.2,+02.8,090,0113,1639591735,55.933 04,0018,0024,0997.2,+02.7,094,0118,1639592035,55.918 06,0017,0023,0997.0,+02.8,092,0106,1639592336,56.021 06,0016,0022,0997.1,+02.8,093,0124,1639593236,56.144 06,0016,0022,0997.1,+02.8,088,0106,1639593536,56.133 04,0019,0026,0997.3,+02.9,088,0124,1639594136,56.126 06,0018,0024,0997.4,+02.9,087,0132,1639594436,56.124 04,0014,0018,0997.5,+02.9,088,0123,1639595036,56.058 06,0014,0018,0997.3,+02.9,088,0103,1639595336,56.122 01,0014,0018,0997.5,+03.0,086,0113,1639595636,56.12 11,0013,0017,0997.6,+03.0,086,0120,1639595936,56.166 06,0014,0018,0997.6,+03.0,086,0124,1639596236,56.09 11,0015,0021,0997.8,+03.0,086,0125,1639596536,56.287 06,0014,0018,0997.6,+03.0,087,0120,1639596836,56.255 06,0014,0018,0997.8,+03.0,085,0123,1639597136,56.163 09,0016,0022,0997.7,+03.1,083,0136,1639597436,56.164 06,0015,0021,0997.9,+03.1,084,0128,1639597736,56.152 09,0016,0022,0997.8,+03.1,085,0113,1639598036,56.238 09,0016,0022,0997.9,+03.1,084,0116,1639598336,56.249 06,0015,0021,0998.2,+03.2,081,0105,1639598637,57.22 06,0016,0022,0998.1,+03.2,083,0126,1639598936,56.144 09,0017,0023,0998.1,+03.2,082,0107,1639599236,56.137 99,0017,0023,0998.1,+03.2,083,0135,1639599536,56.215 06,0017,0023,0998.0,+03.2,084,0112,1639599836,56.206 04,0017,0023,0998.0,+03.2,084,0125,1639600136,56.274 06,0017,0023,0997.8,+03.1,085,0123,1639600436,56.369 04,0018,0024,0998.0,+03.2,083,0138,1639600736,56.35 04,0017,0023,0997.9,+03.1,085,0121,1639601036,56.382 06,0019,0026,0997.9,+03.2,085,0121,1639601336,56.284 04,0021,0028,0998.1,+03.2,086,0112,1639601936,56.342 09,0021,0028,0997.9,+03.2,087,0112,1639602236,56.255 09,0021,0028,0998.2,+03.2,086,0141,1639602536,56.328 09,0022,0029,0997.7,+03.1,088,0117,1639602836,56.248 09,0023,0031,0998.0,+03.0,090,0116,1639603436,56.314 09,0020,0027,0998.3,+03.0,088,0112,1639603736,56.47 06,0013,0017,0998.2,+03.0,082,0137,1639604039,59.315 04,0014,0018,0997.9,+02.9,084,0151,1639604336,56.46 09,0013,0017,0998.0,+02.8,084,0123,1639604636,56.364 06,0012,0016,0998.1,+02.8,081,0123,1639604936,56.447 06,0012,0016,0998.2,+02.6,083,0128,1639605536,56.438 09,0013,0017,0998.1,+02.6,084,0099,1639605836,56.368 09,0014,0018,0998.0,+02.7,084,0115,1639606136,56.46 04,0015,0021,0997.9,+02.6,084,0125,1639606436,56.456 99,0017,0023,0997.8,+02.6,086,0122,1639606736,56.431 09,0015,0021,0998.0,+02.7,086,0152,1639607036,56.549 06,0016,0022,0998.0,+02.6,088,0141,1639607336,56.551 09,0019,0026,0997.7,+02.6,087,0120,1639607636,56.58 06,0020,0027,0997.9,+02.6,089,0127,1639607936,56.612 06,0021,0028,0997.9,+02.6,089,0135,1639608236,56.593 06,0022,0029,0998.0,+02.6,091,0132,1639608536,56.485 06,0025,0034,0997.9,+02.6,091,0123,1639608836,56.572 06,0024,0032,0998.0,+02.6,094,0125,1639609436,56.552 06,0025,0034,0997.6,+02.6,095,0119,1639609736,56.48 04,0026,0036,0998.1,+02.5,095,0122,1639610036,56.482 06,0026,0036,0997.7,+02.5,096,0136,1639610336,56.541 06,0026,0036,0997.6,+02.5,096,0122,1639610636,56.592 04,0027,0037,0997.7,+02.5,096,0111,1639610936,56.671 06,0028,0038,0997.7,+02.5,096,0120,1639611236,56.615 04,0029,0039,0997.8,+02.5,096,0123,1639611536,56.678 09,0027,0037,0997.6,+02.6,094,0122,1639611836,56.675 99,0026,0036,0997.8,+02.6,094,0132,1639612136,56.675 06,0026,0036,0997.6,+02.7,094,0137,1639612436,56.616 09,0026,0036,0997.6,+02.7,094,0113,1639612736,56.671 04,0023,0031,0997.6,+02.7,094,0106,1639613036,56.662 06,0024,0032,0997.7,+02.7,093,0137,1639613336,56.665 06,0021,0028,0997.8,+02.7,093,0103,1639613636,56.594 06,0019,0026,0997.6,+02.8,089,0107,1639614236,56.637 06,0019,0026,0997.3,+02.8,088,0110,1639614536,56.801 04,0020,0027,0997.4,+02.8,088,0124,1639615136,56.799 06,0020,0027,0997.7,+02.7,088,0132,1639615436,56.727 06,0016,0022,0997.3,+02.9,085,0121,1639615736,56.784 06,0014,0018,0997.6,+02.9,085,0124,1639616036,56.781 04,0014,0018,0997.6,+03.0,084,0139,1639616336,56.788 04,0017,0023,0997.6,+03.0,086,0128,1639617236,56.692 09,0014,0018,0997.6,+03.1,083,0120,1639617536,56.773 06,0010,0013,0997.2,+03.5,074,0120,1639618136,56.844 06,0009,0012,0997.1,+03.5,076,0136,1639618436,56.955 01,0010,0013,0997.3,+03.5,076,0109,1639618736,56.919 04,0010,0013,0997.6,+03.4,076,0137,1639619036,56.878 04,0009,0012,0997.3,+03.4,076,0125,1639619336,56.859 04,0009,0012,0996.9,+03.4,076,0122,1639619636,56.81 01,0010,0013,0997.1,+03.4,077,0103,1639619936,56.919 04,0010,0013,0997.3,+03.2,081,0108,1639620236,56.905 04,0011,0015,0997.2,+03.3,078,0108,1639620536,56.808 04,0011,0015,0997.3,+03.3,078,0109,1639620836,56.88 04,0011,0015,0996.9,+03.3,078,0135,1639621136,56.86 06,0011,0015,0996.7,+03.3,078,0113,1639621436,56.917 11,0011,0015,0997.2,+03.6,073,0122,1639621736,56.944 04,0009,0012,0997.2,+03.5,073,0133,1639622036,56.922 04,0010,0013,0997.1,+03.5,074,0126,1639622336,56.999 04,0009,0012,0996.9,+03.6,072,0119,1639622636,56.914 06,0009,0012,0996.9,+03.6,074,0119,1639622936,56.944 04,0009,0012,0996.7,+03.6,073,0104,1639623236,56.919 04,0008,0011,0996.7,+03.8,070,0107,1639623536,56.993 04,0009,0012,0996.8,+03.8,070,0116,1639623836,56.989 06,0008,0011,0996.8,+03.8,069,0144,1639624136,56.984 11,0009,0012,0996.7,+03.8,070,0130,1639624436,56.91 06,0009,0012,0996.6,+03.8,070,0121,1639624736,56.98 06,0008,0011,0996.6,+03.8,070,0118,1639625037,57.029 06,0009,0012,0996.6,+03.8,070,0123,1639625637,57.111 06,0008,0011,0996.6,+03.7,070,0124,1639625937,57.056 09,0007,0010,0996.8,+03.8,069,0125,1639626537,57.093 06,0007,0010,0996.6,+03.7,071,0132,1639627137,57.027 09,0008,0011,0996.7,+03.8,069,0113,1639627437,57.085 04,0006,0008,0996.7,+03.8,070,0135,1639627737,57.012 04,0007,0010,0996.9,+03.8,069,0119,1639628037,57.013 09,0007,0010,0996.5,+03.9,068,0123,1639628337,57.016 06,0007,0010,0996.6,+04.1,066,0120,1639628937,57.236 04,0007,0010,0996.9,+04.1,067,0117,1639629237,57.227 06,0008,0011,0996.7,+04.0,069,0117,1639630137,57.21 04,0008,0011,0996.6,+03.9,069,0120,1639630437,57.132 09,0008,0011,0996.7,+04.0,069,0110,1639630737,57.199 04,0008,0011,0996.6,+04.0,069,0120,1639631037,57.125 09,0010,0013,0996.8,+04.1,067,0118,1639631337,57.193 06,0010,0013,0996.8,+04.0,068,0109,1639631637,57.116 04,0009,0012,0996.7,+03.9,070,0135,1639631937,57.189 04,0010,0013,0996.9,+03.9,071,0110,1639632237,57.18 11,0009,0012,0996.9,+03.8,073,0143,1639632537,57.325 04,0009,0012,0996.8,+03.7,075,0133,1639632837,57.345 09,0009,0012,0996.6,+03.5,077,0126,1639633137,57.303 06,0011,0015,0996.9,+03.4,079,0124,1639633437,57.255 06,0011,0015,0996.8,+03.2,083,0116,1639633737,57.233 09,0011,0015,0997.0,+03.2,083,0136,1639634037,57.241 04,0011,0015,0996.9,+03.0,088,0123,1639634337,57.314 13,0011,0015,0996.8,+03.0,087,0103,1639634637,57.236 11,0011,0015,0996.9,+02.9,090,0094,1639634937,57.242 09,0011,0015,0997.0,+02.7,092,0119,1639635237,57.231 09,0013,0017,0997.0,+02.7,093,0106,1639635537,57.302 09,0012,0016,0997.0,+02.5,095,0110,1639635837,57.386 99,0012,0016,0997.2,+02.5,097,0133,1639636137,57.386 09,0013,0017,0997.2,+02.5,097,0119,1639636437,57.383 11,0013,0017,0997.2,+02.4,098,0132,1639636737,57.371 16,0013,0017,0997.1,+02.4,099,0113,1639637037,57.435 11,0013,0017,0997.0,+02.4,100,0126,1639637337,57.416 11,0012,0016,0997.1,+02.3,099,0125,1639637637,57.365 11,0013,0017,0997.3,+02.3,100,0153,1639637937,57.421 09,0013,0017,0997.2,+02.3,100,0124,1639638237,57.434 06,0013,0017,0997.2,+02.3,100,0134,1639638540,0.194 11,0013,0017,0997.3,+02.3,100,0125,1639638837,57.449 09,0012,0016,0997.4,+02.3,100,0128,1639639137,57.437 09,0012,0016,0997.1,+02.3,100,0125,1639639437,57.466 11,0012,0016,0997.2,+02.3,100,0119,1639639737,57.499 09,0011,0015,0997.5,+02.3,100,0122,1639640037,57.578 06,0013,0017,0997.4,+02.4,100,0120,1639640337,57.509 13,0013,0017,0997.5,+02.4,100,0132,1639640637,57.548 09,0012,0016,0997.3,+02.5,100,0121,1639640937,57.48 09,0013,0017,0997.3,+02.5,100,0126,1639641237,57.544 09,0013,0017,0997.4,+02.6,100,0145,1639641537,57.482 09,0011,0015,0997.4,+02.6,099,0116,1639641837,57.598 11,0012,0016,0997.4,+02.6,100,0106,1639642137,57.468 06,0011,0015,0997.5,+02.7,100,0131,1639642437,57.583 09,0010,0013,0997.6,+02.7,100,0123,1639642737,57.519 09,0011,0015,0997.2,+02.8,100,0117,1639643037,57.509 09,0011,0015,0997.3,+02.9,100,0108,1639643337,57.6 06,0010,0013,0997.4,+02.8,099,0119,1639643637,57.61 09,0009,0012,0997.4,+02.9,098,0130,1639643937,57.661 11,0010,0013,0997.4,+02.9,098,0136,1639644237,57.672 11,0009,0012,0997.4,+02.9,099,0116,1639644537,57.587 11,0010,0013,0997.2,+03.0,098,0115,1639644837,57.664 09,0011,0015,0997.4,+03.1,099,0146,1639645137,57.591 11,0010,0013,0997.3,+03.0,097,0144,1639645437,57.587 09,0012,0016,0996.9,+02.9,098,0128,1639645737,57.57 09,0012,0016,0997.3,+02.9,098,0125,1639646037,57.649 06,0011,0015,0997.3,+02.9,091,0105,1639646337,57.566 09,0011,0015,0996.9,+02.9,092,0134,1639646637,57.696 09,0012,0016,0996.8,+02.9,091,0125,1639646937,57.718 06,0012,0016,0996.8,+03.0,091,0122,1639647237,57.783 09,0011,0015,0996.8,+02.9,090,0138,1639647537,57.764 09,0012,0016,0996.5,+02.9,090,0127,1639647837,57.798 09,0012,0016,0996.8,+02.9,090,0130,1639648137,57.697 09,0011,0015,0997.0,+03.1,092,0127,1639648737,57.699 09,0010,0013,0997.1,+03.1,094,0128,1639649037,57.765 11,0008,0011,0996.7,+03.0,093,0131,1639649637,57.754 06,0009,0012,0996.7,+02.9,094,0116,1639649937,57.678 11,0008,0011,0996.8,+02.8,092,0134,1639650237,57.74 09,0009,0012,0997.0,+02.9,095,0130,1639650537,57.907 09,0011,0015,0996.9,+03.0,098,0118,1639650837,57.828 09,0010,0013,0996.6,+02.9,095,0135,1639651137,57.889 09,0009,0012,0996.7,+03.0,096,0127,1639651437,57.811 11,0009,0012,0996.9,+03.0,096,0139,1639652037,57.818 99,0008,0011,0996.8,+02.8,094,0121,1639652637,57.888 04,0010,0013,0996.5,+02.8,095,0100,1639652937,57.869 11,0007,0010,0996.8,+02.6,091,0133,1639653237,57.809 11,0008,0011,0996.6,+02.6,093,0122,1639653537,57.911 09,0008,0011,0996.5,+02.5,095,0129,1639653837,57.856 13,0010,0013,0996.9,+02.4,095,0138,1639654138,58.049 09,0009,0012,0996.8,+02.3,095,0128,1639654437,57.939 11,0010,0013,0996.6,+02.4,097,0125,1639654738,58.002 11,0012,0016,0997.0,+02.3,099,0132,1639655038,58.005 11,0011,0015,0996.6,+02.3,100,0138,1639655337,57.995 13,0011,0015,0996.7,+02.3,098,0157,1639655637,57.938 09,0011,0015,0996.9,+02.3,099,0155,1639655938,58.003 16,0011,0015,0996.6,+02.2,099,0143,1639656237,57.998 09,0011,0015,0996.4,+02.1,099,0117,1639656537,57.922 11,0009,0012,0996.5,+02.1,098,0121,1639656837,57.902 09,0009,0012,0996.7,+02.0,099,0137,1639657137,57.953 99,0009,0012,0996.7,+01.9,098,0136,1639657437,57.979 99,0010,0013,0996.5,+01.9,100,0143,1639657738,58.121 11,0012,0016,0996.7,+01.9,100,0148,1639658038,58.129 18,0010,0013,0996.6,+01.8,100,0151,1639658338,58.047 11,0011,0015,0996.4,+01.7,100,0150,1639658638,58.123 99,0011,0015,0996.5,+01.6,100,0131,1639658938,58.093 09,0010,0013,0996.6,+01.7,100,0163,1639659238,58.1 16,0012,0016,0996.7,+01.6,100,0136,1639659538,58.034 11,0011,0015,0996.7,+01.7,100,0157,1639659838,58.036 09,0012,0016,0996.8,+01.6,100,0127,1639660138,58.108 09,0012,0016,0996.6,+01.6,100,0145,1639660438,58.118 09,0010,0013,0996.5,+01.6,100,0143,1639660738,58.033 11,0011,0015,0996.6,+01.6,100,0127,1639661038,58.074 99,0011,0015,0996.5,+01.6,100,0129,1639661338,58.246 11,0011,0015,0996.5,+01.6,100,0128,1639661638,58.245 09,0009,0012,0996.8,+01.5,100,0128,1639661938,58.172 09,0011,0015,0996.5,+01.5,100,0122,1639662238,58.173 09,0012,0016,0996.2,+01.5,100,0118,1639662538,58.166 09,0011,0015,0996.8,+01.5,100,0108,1639662838,58.2 09,0010,0013,0996.7,+01.4,100,0105,1639663138,58.152 13,0011,0015,0996.6,+01.5,100,0140,1639663438,58.264 09,0011,0015,0996.7,+01.5,100,0113,1639663738,58.166 09,0011,0015,0996.7,+01.6,100,0134,1639664038,58.237 06,0009,0012,0996.6,+01.4,100,0140,1639664338,58.299 11,0009,0012,0996.5,+01.4,100,0110,1639664638,58.202 99,0010,0013,0996.3,+01.4,100,0132,1639664938,58.356 09,0010,0013,0996.5,+01.2,100,0116,1639665238,58.367 11,0010,0013,0996.5,+01.2,100,0115,1639665538,58.376 13,0012,0016,0996.5,+01.1,100,0132,1639665838,58.349 06,0011,0015,0996.5,+01.1,100,0148,1639666438,58.36 11,0012,0016,0996.5,+01.0,100,0120,1639666738,58.265 99,0012,0016,0996.5,+01.0,100,0111,1639667038,58.27 99,0012,0016,0996.6,+01.1,100,0122,1639667338,58.267 09,0011,0015,0996.7,+01.1,100,0147,1639667638,58.344 06,0012,0016,0996.5,+01.1,100,0135,1639667938,58.28 11,0012,0016,0996.5,+01.1,100,0134,1639668238,58.388 06,0012,0016,0996.6,+01.0,100,0133,1639668538,58.411 09,0012,0016,0996.6,+01.0,100,0128,1639668838,58.474 09,0013,0017,0996.7,+01.0,100,0108,1639669138,58.413 06,0013,0017,0996.7,+01.1,100,0143,1639669438,58.486 11,0014,0018,0996.7,+01.1,100,0118,1639669738,58.403 99,0013,0017,0996.7,+01.1,100,0131,1639670038,58.465 09,0013,0017,0996.5,+01.1,100,0105,1639670338,58.387 06,0013,0017,0996.7,+01.1,100,0122,1639670638,58.412 06,0013,0017,0996.7,+01.1,100,0119,1639670938,58.4 06,0013,0017,0996.8,+01.0,100,0124,1639671238,58.467 06,0012,0016,0996.8,+01.0,100,0110,1639671538,58.41 06,0011,0015,0996.7,+01.0,100,0114,1639671838,58.519 06,0011,0015,0996.7,+01.0,100,0114,1639672138,58.513 09,0009,0012,0996.7,+01.0,100,0112,1639672438,58.591 04,0011,0015,0997.0,+01.0,100,0114,1639672738,58.547 09,0011,0015,0997.0,+01.0,100,0119,1639673038,58.595 06,0011,0015,0996.7,+01.0,100,0133,1639673338,58.53 99,0011,0015,0996.7,+01.0,100,0103,1639673638,58.6 99,0013,0017,0996.7,+01.0,100,0122,1639673938,58.53 06,0016,0022,0996.7,+01.0,100,0127,1639674238,58.6 11,0016,0022,0996.3,+01.0,100,0119,1639674538,58.523 99,0015,0021,0996.5,+01.0,100,0115,1639674838,58.585 06,0016,0022,0996.4,+01.0,100,0119,1639675138,58.516 04,0017,0023,0996.3,+01.0,100,0126,1639675438,58.671 09,0016,0022,0996.4,+01.0,100,0134,1639675738,58.659 13,0016,0022,0996.3,+01.0,100,0119,1639676038,58.658 09,0016,0022,0996.3,+01.0,100,0122,1639676338,58.655 06,0016,0022,0996.4,+01.0,100,0130,1639676638,58.718 09,0014,0018,0996.5,+01.1,100,0111,1639676938,58.639 09,0014,0018,0996.3,+01.1,100,0127,1639677238,58.643 06,0016,0022,0996.3,+01.1,100,0128,1639677538,58.644 04,0014,0018,0996.1,+01.2,100,0108,1639677838,58.711 09,0014,0018,0996.2,+01.3,100,0137,1639678138,58.631 06,0017,0023,0996.2,+01.3,100,0117,1639678438,58.661 06,0015,0021,0996.2,+01.2,100,0121,1639678738,58.65 99,0017,0023,0996.3,+01.3,100,0123,1639679038,58.757 99,0015,0021,0996.1,+01.3,100,0115,1639679338,58.776 06,0017,0023,0995.8,+01.4,100,0108,1639679638,58.763 06,0015,0021,0995.9,+01.4,100,0135,1639679938,58.766 06,0016,0022,0996.1,+01.4,100,0123,1639680238,58.847 09,0018,0024,0995.9,+01.4,100,0130,1639680538,58.764 06,0020,0027,0996.1,+01.4,100,0148,1639680838,58.761 04,0016,0022,0995.9,+01.5,100,0129,1639681138,58.768 06,0017,0023,0996.1,+01.4,100,0131,1639681438,58.826 09,0016,0022,0995.9,+01.5,100,0124,1639681738,58.758 09,0018,0024,0996.0,+01.6,100,0117,1639682038,58.771 06,0018,0024,0995.8,+01.5,100,0136,1639682338,58.755 06,0017,0023,0996.0,+01.5,100,0121,1639682638,58.881 06,0017,0023,0995.9,+01.6,100,0125,1639682938,58.884 06,0023,0031,0995.8,+01.5,100,0123,1639683238,58.909 09,0022,0029,0996.0,+01.6,100,0123,1639683538,58.873 04,0020,0027,0995.7,+01.7,100,0123,1639683838,58.951 09,0020,0027,0995.9,+01.7,100,0103,1639684138,58.893 09,0019,0026,0996.1,+01.7,100,0124,1639684438,58.874 09,0020,0027,0995.8,+01.7,100,0123,1639684738,58.881 09,0021,0028,0995.7,+01.7,100,0109,1639685038,58.942 09,0019,0026,0995.7,+01.7,100,0115,1639685338,58.877 09,0021,0028,0995.9,+01.7,100,0114,1639685638,58.874 09,0019,0026,0995.6,+01.7,100,0120,1639685938,58.864 11,0020,0027,0996.1,+01.9,100,0119,1639686238,58.987 99,0022,0029,0995.8,+01.9,100,0138,1639686539,59.014 06,0023,0031,0995.8,+01.8,100,0127,1639686839,59.077 06,0023,0031,0995.7,+01.8,100,0103,1639687139,59.014 06,0021,0028,0996.0,+01.9,100,0132,1639687439,59.004 06,0019,0026,0996.0,+01.9,100,0137,1639687739,59.005 09,0017,0023,0996.2,+01.9,100,0100,1639688038,58.997 09,0016,0022,0995.8,+02.1,099,0119,1639688338,58.991 06,0017,0023,0996.0,+02.0,100,0107,1639688639,59.061 09,0018,0024,0995.7,+02.1,100,0110,1639688938,58.991 09,0017,0023,0995.9,+02.1,100,0117,1639689239,59.084 09,0017,0023,0995.6,+02.1,100,0134,1639689538,58.976 11,0016,0022,0995.8,+02.2,100,0135,1639689839,59.108 09,0015,0021,0996.0,+02.2,099,0147,1639690139,59.131 06,0016,0022,0996.0,+02.2,100,0115,1639690439,59.193 06,0017,0023,0996.0,+02.2,100,0147,1639690739,59.108 11,0020,0027,0995.9,+02.2,100,0150,1639691039,59.105 06,0018,0024,0995.8,+02.1,100,0116,1639691339,59.116 06,0018,0024,0995.9,+02.2,100,0130,1639691639,59.12 04,0020,0027,0995.8,+02.2,100,0114,1639691939,59.1 11,0018,0024,0995.7,+02.1,100,0120,1639692239,59.177 09,0019,0026,0995.6,+02.1,100,0128,1639692539,59.104 04,0020,0027,0995.7,+02.2,100,0110,1639692839,59.182 99,0019,0026,0995.5,+02.1,100,0133,1639693139,59.112 09,0019,0026,0995.5,+02.1,100,0149,1639693439,59.225 04,0019,0026,0995.3,+02.2,100,0137,1639693739,59.225 09,0019,0026,0995.2,+02.1,100,0122,1639694039,59.316 99,0018,0024,0995.5,+02.2,100,0124,1639694339,59.221 09,0020,0027,0994.9,+02.2,100,0122,1639694939,59.229 09,0020,0027,0995.0,+02.1,100,0119,1639695239,59.24 09,0019,0026,0995.0,+02.1,100,0117,1639695539,59.241 04,0020,0027,0995.1,+02.1,100,0131,1639695839,59.294 11,0017,0023,0995.0,+02.3,099,0137,1639696139,59.22 09,0015,0021,0994.8,+02.4,098,0120,1639696439,59.216 09,0016,0022,0995.1,+02.4,098,0136,1639696739,59.218 06,0015,0021,0995.1,+02.4,099,0134,1639697039,59.356 04,0016,0022,0995.0,+02.4,099,0113,1639697339,59.39 09,0015,0021,0994.8,+02.4,099,0115,1639697639,59.346 99,0014,0018,0994.7,+02.6,095,0098,1639697939,59.341 04,0015,0021,0995.2,+02.6,096,0132,1639698239,59.413 11,0015,0021,0995.2,+02.5,096,0124,1639698539,59.329 09,0015,0021,0994.7,+02.6,094,0116,1639698839,59.337 09,0016,0022,0994.9,+02.6,097,0105,1639699139,59.324 99,0014,0018,0994.7,+02.6,094,0127,1639699439,59.428 16,0016,0022,0994.9,+02.6,096,0102,1639699739,59.317 13,0016,0022,0994.6,+02.6,096,0119,1639700039,59.403 09,0014,0018,0994.9,+02.7,096,0112,1639700339,59.315 09,0016,0022,0994.6,+02.6,097,0134,1639700639,59.384 06,0015,0021,0994.7,+02.6,095,0122,1639700939,59.463 09,0016,0022,0995.0,+02.7,095,0102,1639701239,59.531 06,0017,0023,0994.9,+02.6,095,0120,1639701539,59.454 09,0016,0022,0994.6,+02.6,097,0113,1639702139,59.535 99,0017,0023,0994.7,+02.6,096,0129,1639702439,59.466 06,0017,0023,0994.6,+02.7,096,0104,1639703039,59.529 99,0014,0018,0994.6,+02.8,094,0119,1639703339,59.526 06,0015,0021,0995.0,+02.8,094,0124,1639703639,59.446 11,0013,0017,0994.6,+02.8,094,0144,1639703939,59.477 09,0012,0016,0994.6,+03.0,090,0127,1639704539,59.678 99,0014,0018,0994.7,+03.0,090,0128,1639704839,59.663 04,0013,0017,0994.8,+03.0,090,0148,1639705139,59.579 04,0013,0017,0994.5,+03.2,085,0120,1639705739,59.654 09,0013,0017,0994.6,+03.2,087,0128,1639706039,59.645 06,0014,0018,0994.5,+03.2,087,0120,1639706339,59.667 09,0013,0017,0994.5,+03.3,084,0116,1639706639,59.627 06,0013,0017,0994.4,+03.2,085,0109,1639706939,59.698 04,0013,0017,0994.4,+03.2,086,0106,1639707239,59.611 06,0013,0017,0994.2,+03.2,085,0133,1639707539,59.56 06,0014,0018,0994.4,+03.2,087,0120,1639707839,59.663 09,0013,0017,0994.1,+03.2,085,0127,1639708139,59.73 06,0014,0018,0994.2,+03.2,086,0125,1639708439,59.77 09,0014,0018,0994.1,+03.2,087,0137,1639708739,59.68 06,0013,0017,0994.3,+03.3,084,0141,1639709039,59.688 09,0012,0016,0994.2,+03.3,083,0123,1639709339,59.696 04,0012,0016,0994.4,+03.1,088,0123,1639709639,59.752 99,0013,0017,0994.3,+03.1,088,0106,1639709939,59.678 06,0013,0017,0994.1,+03.1,089,0125,1639710239,59.68 09,0014,0018,0994.2,+03.0,091,0133,1639710539,59.671 06,0012,0016,0993.8,+03.0,091,0109,1639710839,59.741 11,0013,0017,0993.9,+03.0,090,0115,1639711139,59.664 09,0014,0018,0993.7,+03.0,090,0131,1639711739,59.794 04,0014,0018,0993.9,+03.0,089,0130,1639712039,59.872 04,0014,0018,0993.8,+02.9,093,0119,1639712642,2.345 09,0016,0022,0993.9,+03.0,093,0118,1639713242,2.713 09,0014,0018,0993.8,+03.0,092,0111,1639713539,59.795 06,0017,0023,0993.8,+02.9,093,0101,1639713842,2.821 99,0016,0022,0993.4,+02.9,092,0132,1639714139,59.779 99,0014,0018,0993.8,+03.0,090,0149,1639714439,59.861 04,0015,0021,0993.6,+03.0,090,0116,1639715039,59.905 06,0014,0018,0993.4,+03.1,087,0123,1639715339,59.92 06,0015,0021,0993.3,+03.1,086,0135,1639715639,59.996 06,0014,0018,0993.8,+03.0,088,0120,1639716239,59.987 01,0014,0018,0993.8,+03.0,089,0099,1639716539,59.906 06,0015,0021,0993.9,+03.0,091,0119,1639716839,59.983 99,0015,0021,0993.9,+03.0,090,0118,1639717140,0.025 09,0014,0018,0993.8,+03.0,089,0115,1639717439,59.979 04,0014,0018,0993.8,+03.0,092,0130,1639717739,59.904 06,0015,0021,0993.9,+03.0,091,0115,1639718039,59.994 06,0015,0021,0993.7,+02.9,092,0115,1639718339,59.915 06,0014,0018,0993.9,+03.0,091,0122,1639718640,0.001 06,0014,0018,0993.9,+03.0,090,0109,1639718940,0.03 06,0013,0017,0993.9,+03.1,088,0118,1639719240,0.143 06,0013,0017,0994.1,+03.2,085,0122,1639719540,0.064 06,0012,0016,0993.8,+03.2,087,0122,1639719840,0.158 06,0013,0017,0993.9,+03.1,088,0140,1639720140,0.021 06,0016,0022,0994.2,+03.2,087,0113,1639720440,0.106 06,0013,0017,0994.1,+03.1,089,0121,1639720740,0.021 04,0013,0017,0994.0,+03.2,090,0126,1639721040,0.103 09,0015,0021,0994.0,+03.2,089,0130,1639721340,0.014 04,0013,0017,0993.9,+03.1,089,0130,1639721640,0.111 04,0014,0018,0994.2,+03.2,090,0114,1639721940,0.025 04,0014,0018,0994.1,+03.2,093,0130,1639722240,0.064 99,0016,0022,0993.8,+03.3,090,0122,1639722840,0.245 09,0014,0018,0993.8,+03.4,086,0139,1639723140,0.135 06,0013,0017,0993.9,+03.5,087,0132,1639723440,0.216 06,0014,0018,0994.1,+03.5,088,0123,1639723740,0.11 06,0012,0016,0994.4,+03.6,085,0122,1639724040,0.206 04,0014,0018,0994.3,+03.7,087,0116,1639724340,0.16 09,0014,0018,0994.0,+03.8,084,0127,1639724640,0.133 06,0013,0017,0993.8,+03.8,084,0135,1639725240,0.205 00,0013,0017,0994.1,+03.9,082,0102,1639726140,0.243 09,0012,0016,0994.0,+03.9,085,0135,1639726440,0.252 06,0014,0018,0994.0,+04.0,085,0116,1639726740,0.228 04,0013,0017,0994.4,+04.0,086,0145,1639727040,0.323 99,0014,0018,0994.6,+04.2,085,0138,1639727340,0.23 06,0014,0018,0994.4,+04.4,084,0119,1639727640,0.253 04,0016,0022,0994.5,+04.5,085,0128,1639727940,0.231 06,0015,0021,0994.6,+04.5,083,0136,1639728540,0.237 06,0012,0016,0994.5,+04.4,083,0142,1639728840,0.217 01,0010,0013,0994.7,+04.5,082,0118,1639729140,0.216 04,0010,0013,0994.7,+04.5,080,0115,1639729440,0.337 09,0011,0015,0994.5,+04.5,082,0116,1639729740,0.355 99,0010,0013,0994.7,+04.6,084,0118,1639730640,0.441 04,0010,0013,0994.8,+04.6,086,0112,1639730940,0.867 01,0011,0015,0994.6,+04.5,089,0113,1639731240,0.324 04,0012,0016,0994.4,+04.3,092,0123,1639731540,0.449 06,0009,0012,0994.5,+04.2,094,0141,1639731840,0.434 06,0011,0015,0994.2,+04.2,095,0118,1639732140,0.394 06,0010,0013,0994.3,+04.2,094,0149,1639732440,0.314 06,0011,0015,0994.1,+04.3,097,0143,1639732740,0.376 09,0009,0012,0994.4,+04.1,095,0130,1639733040,0.428 04,0012,0016,0994.0,+04.1,095,0111,1639733340,0.534 04,0011,0015,0994.0,+04.2,097,0123,1639733640,0.449 09,0016,0022,0993.9,+04.2,095,0135,1639733940,0.519 06,0014,0018,0993.9,+04.2,096,0126,1639734240,0.513 09,0013,0017,0993.4,+04.3,096,0139,1639734540,0.521 11,0011,0015,0993.4,+04.4,094,0119,1639734840,0.441 06,0020,0027,0993.3,+04.6,097,0109,1639735140,0.426 09,0013,0017,0993.1,+04.6,093,0141,1639735440,0.472 04,0015,0021,0993.3,+04.8,096,0140,1639735740,0.474 06,0012,0016,0993.3,+04.8,091,0111,1639736040,0.447 11,0012,0016,0993.1,+04.9,092,0120,1639736340,0.497 04,0011,0015,0993.4,+04.9,092,0153,1639736640,0.55 06,0011,0015,0992.9,+05.4,082,0138,1639738140,0.622 09,0012,0016,0993.0,+05.3,082,0129,1639738440,0.615 99,0010,0013,0992.9,+05.2,081,0112,1639738743,3.199 04,0012,0016,0992.8,+05.2,087,0128,1639739040,0.592 06,0011,0015,0992.7,+05.2,086,0128,1639739340,0.546 04,0012,0016,0992.5,+05.4,088,0134,1639739640,0.52 09,0012,0016,0992.8,+05.2,085,0111,1639739940,0.526 04,0012,0016,0992.7,+05.1,091,0107,1639740540,0.71 04,0024,0032,0992.4,+05.1,090,0124,1639740840,0.651 04,0014,0018,0992.2,+05.0,089,0128,1639741143,3.354 99,0013,0017,0992.1,+05.0,091,0132,1639741440,0.735 04,0017,0023,0992.2,+05.1,093,0116,1639741740,0.71 99,0010,0013,0992.2,+04.8,084,0119,1639742040,0.641 06,0014,0018,0992.2,+04.8,095,0146,1639742340,0.702 00,0015,0021,0992.2,+04.5,098,0126,1639742640,0.618 04,0017,0023,0991.9,+04.3,100,0124,1639742943,3.615 06,0028,0038,0992.2,+04.2,100,0135,1639743240,0.639 09,0016,0022,0992.0,+04.1,100,0114,1639743540,0.702 09,0016,0022,0992.2,+04.1,100,0129,1639743840,0.747 99,0022,0029,0992.0,+03.9,100,0127,1639744140,0.831 04,0019,0026,0992.1,+03.8,100,0140,1639744440,0.774 09,0016,0022,0991.9,+03.6,100,0131,1639744740,0.879 06,0017,0023,0991.9,+03.6,100,0139,1639745040,0.818 99,0020,0027,0992.1,+03.7,100,0125,1639745340,0.766 06,0023,0031,0992.0,+03.5,100,0120,1639745640,0.759 04,0017,0023,0992.0,+03.4,099,0143,1639745940,0.8 06,0019,0026,0991.8,+03.4,100,0139,1639746240,0.802 06,0016,0022,0992.1,+03.2,099,0137,1639746540,0.795 99,0014,0018,0992.0,+03.0,100,0149,1639746840,0.733 06,0010,0013,0992.0,+02.8,100,0140,1639747140,0.82 09,0009,0012,0992.2,+02.6,100,0138,1639747440,0.786 09,0010,0013,0992.0,+02.4,100,0145,1639747740,0.948 09,0010,0013,0992.4,+02.3,100,0149,1639748040,0.94 11,0011,0015,0991.9,+02.2,100,0125,1639748340,0.845 09,0009,0012,0992.6,+02.0,100,0164,1639748640,0.948 99,0010,0013,0992.4,+01.7,100,0174,1639748940,0.875 06,0018,0024,0992.4,+01.2,100,0142,1639749240,0.931 11,0013,0017,0992.3,+00.9,100,0130,1639749540,0.845 11,0013,0017,0992.3,+01.2,100,0155,1639749840,0.918 11,0014,0018,0992.3,+01.2,100,0150,1639750140,0.917 11,0013,0017,0992.2,+01.0,100,0137,1639750440,0.919 99,0010,0013,0992.1,+01.1,100,0145,1639750740,0.858 99,0009,0012,0991.9,+01.0,100,0149,1639751040,0.972 11,0011,0015,0992.0,+00.9,100,0150,1639751341,1.047 11,0012,0016,0991.8,+00.8,100,0138,1639751641,1.346 11,0010,0013,0991.9,+00.9,100,0123,1639751940,0.982 23,0009,0012,0991.6,+01.0,100,0159,1639752541,1.051 13,0012,0016,0991.9,+01.0,100,0112,1639752840,0.978 11,0011,0015,0992.0,+01.0,100,0123,1639753140,0.99 06,0010,0013,0991.9,+01.0,100,0116,1639753440,0.998 09,0009,0012,0991.5,+01.1,100,0126,1639753741,1.078 16,0008,0011,0991.6,+01.0,100,0144,1639754041,1.053 09,0008,0011,0991.4,+01.1,100,0118,1639754340,0.955 11,0010,0013,0991.6,+01.1,100,0106,1639754641,1.094 13,0011,0015,0991.6,+01.1,100,0127,1639754941,1.194 09,0011,0015,0991.8,+01.1,100,0117,1639755241,1.125 11,0011,0015,0991.4,+01.2,100,0120,1639755541,1.099 99,0015,0021,0991.4,+01.2,100,0153,1639755841,1.093 13,0019,0026,0991.6,+01.1,100,0103,1639756141,1.164 18,0008,0011,0991.7,+01.2,100,0135,1639756441,1.099 11,0010,0013,0991.8,+01.2,100,0129,1639756741,1.187 18,0010,0013,0991.7,+01.3,100,0115,1639757041,1.094 18,0008,0011,0991.6,+01.3,100,0122,1639757341,1.085 16,0008,0011,0991.7,+01.3,100,0117,1639757641,1.126 16,0010,0013,0991.7,+01.2,100,0123,1639757941,1.128 18,0009,0012,0991.8,+01.3,100,0115,1639758241,1.142 16,0015,0021,0991.7,+01.3,100,0137,1639758541,1.237 18,0013,0017,0991.7,+01.3,100,0145,1639758841,1.236 16,0018,0024,0992.0,+01.3,100,0097,1639759141,1.201 16,0017,0023,0992.0,+01.3,100,0130,1639759441,1.253 13,0014,0018,0992.2,+01.3,100,0109,1639759741,1.245 13,0010,0013,0992.0,+01.3,100,0134,1639760041,1.221 16,0020,0027,0992.0,+01.3,100,0127,1639760341,1.213 18,0014,0018,0991.9,+01.3,100,0135,1639760641,1.229 09,0010,0013,0992.0,+01.3,100,0151,1639760941,1.269 13,0011,0015,0991.9,+01.3,100,0129,1639761241,1.22 16,0011,0015,0991.8,+01.3,100,0109,1639761541,1.221 16,0011,0015,0991.7,+01.3,100,0128,1639761841,1.258 16,0011,0015,0991.9,+01.3,100,0127,1639762141,1.339 99,0012,0016,0992.0,+01.4,100,0135,1639762441,1.35 13,0010,0013,0991.9,+01.3,100,0125,1639762741,1.334 16,0009,0012,0991.9,+01.3,100,0113,1639763041,1.347 13,0009,0012,0992.1,+01.3,100,0125,1639763341,1.343 13,0010,0013,0992.0,+01.2,100,0117,1639763641,1.33 99,0011,0015,0991.9,+01.3,100,0124,1639763941,1.356 16,0011,0015,0992.1,+01.3,100,0110,1639764241,1.321 16,0014,0018,0992.3,+01.3,100,0126,1639764541,1.347 16,0013,0017,0992.3,+01.2,100,0137,1639764841,1.317 16,0012,0016,0992.1,+01.2,100,0133,1639765141,1.318 11,0013,0017,0992.3,+01.1,100,0118,1639765441,1.371 13,0012,0016,0992.2,+01.1,100,0118,1639765741,1.462 99,0014,0018,0992.2,+01.1,100,0117,1639766041,1.511 13,0015,0021,0992.4,+01.1,100,0142,1639766341,1.471 18,0017,0023,0992.5,+01.1,100,0138,1639766641,1.45 16,0016,0022,0992.4,+01.2,100,0130,1639766941,1.452 13,0012,0016,0992.7,+01.3,100,0136,1639767241,1.443 09,0012,0016,0992.6,+01.3,100,0119,1639767541,1.438 16,0013,0017,0992.4,+01.2,100,0111,1639767841,1.492 16,0011,0015,0992.6,+01.3,100,0136,1639768441,1.469 13,0013,0017,0992.3,+01.3,100,0119,1639768741,1.442 13,0012,0016,0992.4,+01.2,100,0131,1639769041,1.497 11,0011,0015,0992.7,+01.1,100,0116,1639769341,1.591 16,0010,0013,0992.7,+01.1,100,0123,1639769641,1.577 11,0015,0021,0992.5,+01.2,100,0107,1639769941,1.559 13,0010,0013,0992.7,+01.0,100,0129,1639770541,1.578 13,0012,0016,0992.5,+01.0,100,0127,1639770841,1.576 11,0011,0015,0992.7,+01.0,100,0107,1639771141,1.585 13,0011,0015,0992.6,+01.0,100,0113,1639771441,1.576 16,0013,0017,0992.7,+00.7,100,0122,1639771741,1.555 99,0014,0018,0992.8,+00.8,100,0126,1639772041,1.578 16,0013,0017,0992.7,+00.8,100,0118,1639772341,1.56 16,0011,0015,0992.9,+00.8,100,0126,1639772641,1.608 16,0013,0017,0992.5,+00.7,100,0119,1639772941,1.708 16,0012,0016,0992.6,+00.7,100,0118,1639773241,1.724 13,0011,0015,0992.7,+00.2,100,0128,1639773541,1.691 16,0011,0015,0992.7,+00.1,100,0128,1639773841,1.702 13,0011,0015,0992.5,+00.1,100,0113,1639774141,1.69 13,0011,0015,0992.4,-00.2,100,0114,1639774441,1.697 99,0009,0012,0992.5,-00.1,100,0103,1639774741,1.682 13,0009,0012,0992.4,-00.5,100,0116,1639775041,1.703 16,0013,0017,0992.5,-00.1,100,0105,1639775341,1.688 13,0010,0013,0992.3,-00.6,100,0119,1639775641,1.718 18,0012,0016,0992.3,-00.7,100,0125,1639775941,1.671 16,0011,0015,0992.2,-01.0,100,0151,1639776241,1.72 16,0012,0016,0992.1,-00.7,100,0128,1639776541,1.831 16,0013,0017,0992.2,-01.0,100,0112,1639776841,1.829 18,0013,0017,0992.1,-00.7,100,0109,1639777141,1.825 16,0013,0017,0992.3,-01.0,100,0128,1639777441,1.841 16,0015,0021,0992.5,-00.6,100,0114,1639777741,1.823 18,0012,0016,0992.1,-00.5,100,0131,1639778041,1.805 18,0014,0018,0992.3,-00.4,100,0118,1639778341,1.821 16,0015,0021,0992.0,-00.5,100,0118,1639778641,1.815 16,0013,0017,0992.3,-00.9,100,0132,1639778941,1.805 18,0012,0016,0992.1,-00.7,100,0133,1639779241,1.816 18,0015,0021,0992.1,-00.4,100,0116,1639779541,1.844 16,0013,0017,0992.1,-00.8,100,0117,1639779841,1.943 16,0013,0017,0992.2,-00.9,100,0119,1639780141,1.948 23,0014,0018,0992.2,-01.0,100,0123,1639780442,2.028 21,0013,0017,0992.1,-01.3,100,0130,1639780741,1.948 99,0011,0015,0992.0,-01.4,100,0113,1639781341,1.953 16,0011,0015,0992.0,-01.7,100,0125,1639781642,2.026 16,0012,0016,0991.9,-01.6,100,0143,1639781941,1.947 16,0011,0015,0992.0,-01.7,100,0097,1639782242,2.027 13,0013,0017,0992.0,-01.5,100,0113,1639782542,2.025 13,0013,0017,0992.0,-01.4,100,0117,1639782842,2.081 16,0011,0015,0991.8,-01.3,100,0110,1639783141,1.951 18,0011,0015,0991.7,-01.3,100,0110,1639783442,2.075 13,0011,0015,0992.0,-01.2,100,0138,1639783742,2.086 13,0012,0016,0991.9,-01.3,100,0120,1639784042,2.161 18,0011,0015,0992.0,-01.4,100,0131,1639784342,2.07 16,0012,0016,0991.7,-01.6,100,0118,1639784642,2.194 16,0012,0016,0991.8,-01.7,100,0084,1639784942,2.151 11,0011,0015,0991.8,-01.2,100,0118,1639785242,2.151 18,0013,0017,0991.8,-00.9,100,0112,1639785542,2.072 13,0013,0017,0992.0,-01.2,100,0124,1639785842,2.142 13,0012,0016,0992.1,-01.1,100,0128,1639786142,2.159 16,0015,0021,0992.1,-00.7,100,0120,1639786442,2.142 16,0014,0018,0992.4,-00.9,100,0118,1639786742,2.083 13,0013,0017,0991.9,-00.7,100,0095,1639787042,2.197 13,0012,0016,0991.9,-00.4,100,0112,1639787342,2.3 16,0012,0016,0991.9,-00.6,100,0124,1639787642,2.296 16,0013,0017,0991.8,-00.5,100,0125,1639787942,2.215 16,0013,0017,0991.9,-00.8,099,0108,1639788242,2.283 11,0013,0017,0992.0,-01.0,100,0122,1639788542,2.291 13,0013,0017,0991.7,-01.0,100,0116,1639788842,2.281 16,0015,0021,0991.9,-00.8,100,0131,1639789142,2.203 13,0012,0016,0991.7,-00.9,100,0132,1639789442,2.284 13,0011,0015,0992.0,-01.3,099,0134,1639789742,2.299 16,0011,0015,0991.9,-01.1,100,0121,1639790042,2.281 16,0014,0018,0991.9,-01.4,100,0118,1639790342,2.273 13,0011,0015,0991.9,-01.6,099,0129,1639790642,2.326 16,0013,0017,0991.9,-01.5,099,0129,1639790942,2.426 18,0016,0022,0991.8,-01.7,100,0098,1639791242,2.344 16,0014,0018,0992.0,-01.7,099,0109,1639791542,2.44 16,0013,0017,0992.0,-01.4,100,0110,1639791842,2.419 18,0013,0017,0991.9,-01.5,100,0127,1639792142,2.415 16,0013,0017,0992.1,-01.0,100,0111,1639792442,2.414 16,0013,0017,0991.9,-01.0,100,0119,1639792742,2.426 13,0015,0021,0992.2,-00.9,100,0135,1639793042,2.419 16,0014,0018,0992.1,-01.0,100,0124,1639793342,2.332 16,0013,0017,0992.1,-01.0,100,0118,1639793642,2.404 99,0013,0017,0992.1,-01.1,100,0120,1639793942,2.429 18,0012,0016,0991.7,-01.2,100,0133,1639794242,2.479 18,0015,0021,0992.1,-01.3,100,0127,1639794542,2.485 18,0015,0021,0991.7,-01.6,100,0126,1639794842,2.561 16,0013,0017,0992.1,-01.4,100,0118,1639795142,2.575 13,0015,0021,0991.8,-01.6,100,0129,1639795442,2.562 16,0014,0018,0991.9,-01.9,099,0118,1639795742,2.476 16,0013,0017,0992.1,-01.7,099,0123,1639796042,2.58 16,0012,0016,0991.8,-01.6,100,0133,1639796342,2.468 13,0014,0018,0992.2,-01.6,100,0125,1639796642,2.575 13,0013,0017,0992.0,-01.7,100,0112,1639796943,3.576 18,0016,0022,0992.0,-01.6,100,0136,1639797245,5.121 23,0012,0016,0992.0,-01.6,100,0128,1639797542,2.474 99,0011,0015,0991.9,-01.5,100,0132,1639797842,2.614 16,0012,0016,0992.2,-01.3,100,0121,1639798142,2.726 18,0012,0016,0992.0,-01.4,100,0119,1639798442,2.635 18,0011,0015,0992.3,-01.1,100,0113,1639798745,5.646 16,0010,0013,0992.2,-01.1,100,0116,1639799042,2.728 99,0011,0015,0992.1,-01.2,100,0117,1639799342,2.697 21,0009,0012,0992.2,-01.2,099,0122,1639799642,2.615 13,0010,0013,0992.4,-01.6,099,0127,1639799942,2.696 18,0010,0013,0992.2,-01.3,100,0115,1639800542,2.605 18,0011,0015,0992.6,-01.5,100,0114,1639800842,2.613 18,0010,0013,0992.6,-01.5,099,0142,1639801142,2.701 16,0009,0012,0992.3,-01.7,099,0128,1639801442,2.74 18,0009,0012,0992.6,-01.4,099,0128,1639801742,2.831 18,0010,0013,0992.3,-01.6,099,0126,1639802042,2.77 16,0010,0013,0992.4,-01.6,099,0119,1639802342,2.854 13,0010,0013,0992.5,-01.5,099,0117,1639802642,2.833 18,0010,0013,0992.6,-01.7,099,0129,1639802942,2.833 21,0009,0012,0992.4,-02.1,098,0125,1639803242,2.753 16,0008,0011,0992.7,-01.7,099,0125,1639803542,2.826 16,0009,0012,0992.8,-01.9,099,0119,1639803842,2.818 21,0012,0016,0992.6,-01.5,099,0123,1639804142,2.807 21,0008,0011,0993.0,-01.5,099,0128,1639804442,2.736 00,0008,0011,0993.1,-01.3,098,0154,1639804742,2.821 09,0009,0012,0993.1,-01.3,099,0130,1639805042,2.872 06,0009,0012,0993.2,-01.2,099,0113,1639805342,2.961 13,0010,0013,0993.1,-01.3,099,0140,1639805642,2.888 01,0010,0013,0993.2,-01.3,099,0135,1639805942,2.963 09,0016,0022,0993.2,-01.2,099,0139,1639806242,2.889 16,0010,0013,0993.1,-01.0,099,0117,1639806542,2.888 99,0015,0021,0993.2,-01.0,099,0131,1639806842,2.871 13,0008,0011,0993.1,-01.0,099,0122,1639807142,2.872 11,0010,0013,0993.4,-00.8,099,0118,1639807442,2.844 13,0010,0013,0993.4,-00.7,098,0131,1639807742,2.879 09,0010,0013,0993.3,-00.5,099,0140,1639808042,2.877 13,0011,0015,0993.8,-00.3,099,0128,1639808342,2.855 09,0011,0015,0993.6,-00.1,098,0119,1639808642,2.913 11,0011,0015,0993.9,+00.0,098,0121,1639808943,3.011 13,0011,0015,0994.0,+00.2,098,0115,1639809242,2.998 11,0010,0013,0994.0,+00.2,098,0125,1639809542,2.999 09,0010,0013,0993.8,+00.1,098,0122,1639809843,3 13,0009,0012,0993.9,+00.1,098,0127,1639810142,2.985 13,0009,0012,0993.9,+00.1,097,0117,1639810443,3.004 09,0009,0012,0994.0,+00.1,097,0120,1639810743,3.007 11,0009,0012,0994.1,+00.2,097,0102,1639811042,2.989 06,0008,0011,0994.1,+00.5,097,0107,1639811342,2.994 01,0008,0011,0994.0,+00.6,096,0126,1639811642,2.982 11,0007,0010,0994.2,+00.7,098,0124,1639811942,2.985 06,0006,0008,0994.2,+00.7,096,0115,1639812243,3.055 06,0009,0012,0994.6,+00.9,096,0119,1639812543,3.141 09,0005,0007,0994.4,+01.0,094,0128,1639812843,3.114 13,0006,0008,0994.4,+01.2,092,0118,1639813143,3.13 99,0007,0010,0994.8,+01.3,092,0087,1639813443,3.121 04,0007,0010,0994.3,+01.4,093,0127,1639813743,3.117 04,0007,0010,0994.5,+01.5,091,0125,1639814043,3.118 99,0006,0008,0994.6,+01.6,092,0111,1639814346,6.057 99,0006,0008,0994.8,+01.9,090,0117,1639814643,3.245 09,0006,0008,0994.5,+02.0,089,0120,1639814943,3.108 11,0007,0010,0994.9,+02.1,088,0111,1639815243,3.114 04,0008,0011,0994.9,+02.3,087,0120,1639815543,3.1 06,0006,0008,0994.7,+02.4,087,0125,1639815843,3.164 99,0006,0008,0994.8,+02.4,084,0137,1639816143,3.26 06,0006,0008,0995.1,+02.6,084,0123,1639816443,3.254 99,0007,0010,0995.1,+02.6,082,0097,1639816743,3.241 99,0006,0008,0994.9,+02.7,085,0122,1639817043,3.239 99,0005,0007,0995.3,+02.7,084,0122,1639817343,3.237 99,0005,0007,0994.9,+02.4,083,0109,1639817643,3.224 99,0007,0010,0994.9,+02.3,083,0128,1639817943,3.239 99,0006,0008,0995.0,+02.6,085,0134,1639818243,3.217 11,0006,0008,0994.8,+02.4,082,0128,1639818543,3.223 04,0006,0008,0994.5,+02.6,080,0123,1639818843,3.199 06,0005,0007,0994.6,+02.6,079,0114,1639819143,3.235 99,0005,0007,0994.8,+02.6,080,0107,1639819443,3.275 11,0008,0011,0994.9,+02.9,080,0118,1639819743,3.354 06,0009,0012,0994.9,+03.1,079,0100,1639820043,3.356 06,0008,0011,0994.8,+02.9,077,0124,1639820343,3.362 99,0008,0011,0994.9,+03.2,078,0131,1639820643,3.344 99,0008,0011,0995.1,+02.9,076,0096,1639820943,3.348 13,0006,0008,0995.0,+03.3,076,0119,1639821243,3.327 09,0007,0010,0995.0,+03.1,077,0112,1639821543,3.323 13,0005,0007,0994.8,+03.1,076,0136,1639821843,3.318 16,0005,0007,0994.8,+03.4,074,0128,1639822143,3.328 13,0004,0006,0994.8,+03.5,073,0109,1639822443,3.326 11,0004,0006,0994.9,+03.9,076,0130,1639822743,3.323 13,0005,0007,0994.8,+03.6,075,0127,1639823043,3.36 04,0003,0005,0995.2,+03.3,074,0126,1639823343,3.455 04,0004,0006,0994.9,+03.0,072,0125,1639823643,3.456 04,0004,0006,0994.8,+03.6,073,0120,1639823943,3.525 09,0004,0006,0995.1,+03.3,069,0116,1639824243,3.457 06,0005,0007,0994.7,+03.5,068,0121,1639824543,3.511 06,0004,0006,0994.7,+03.5,069,0123,1639824843,3.523 06,0004,0006,0994.8,+03.2,070,0116,1639825143,3.453 99,0004,0006,0994.9,+03.4,069,0144,1639825443,3.445 11,0004,0006,0994.7,+03.7,064,0144,1639825743,3.432 13,0006,0008,0994.7,+04.3,066,0131,1639826043,3.428 11,0005,0007,0994.8,+03.8,068,0108,1639826343,3.44 01,0004,0006,0995.0,+03.7,068,0112,1639826643,3.484 06,0004,0006,0994.9,+03.6,067,0115,1639826943,3.575 04,0004,0006,0994.8,+03.4,065,0118,1639827243,3.574 11,0004,0006,0994.8,+03.8,064,0130,1639827843,3.661 09,0004,0006,0994.8,+03.9,066,0112,1639828143,3.561 06,0003,0005,0995.1,+03.9,063,0127,1639828443,3.561 04,0004,0006,0994.8,+03.6,065,0122,1639828743,3.555 13,0004,0006,0994.9,+03.5,064,0123,1639829043,3.626 06,0003,0005,0995.0,+03.3,065,0123,1639829343,3.544 04,0005,0007,0994.7,+03.1,070,0114,1639829643,3.534 06,0007,0010,0995.1,+02.9,072,0117,1639829943,3.552 09,0005,0007,0994.6,+02.8,074,0128,1639830243,3.598 06,0005,0007,0995.2,+03.3,073,0136,1639830543,3.766 06,0007,0010,0995.3,+03.3,072,0144,1639830843,3.685 99,0004,0006,0995.3,+03.3,069,0113,1639831443,3.669 09,0006,0008,0995.1,+03.1,070,0117,1639831743,3.661 06,0006,0008,0995.0,+02.9,070,0118,1639832043,3.675 09,0004,0006,0995.3,+03.0,067,0133,1639832343,3.654 06,0005,0007,0995.0,+03.2,065,0122,1639832643,3.661 99,0004,0006,0995.1,+03.2,064,0129,1639832943,3.668 11,0004,0006,0995.4,+03.4,064,0125,1639833243,3.645 16,0004,0006,0995.3,+03.3,063,0139,1639833543,3.646 99,0005,0007,0995.2,+03.0,068,0100,1639833843,3.716 23,0003,0005,0995.0,+02.9,069,0131,1639834143,3.866 18,0004,0006,0995.4,+03.0,069,0136,1639834443,3.799 13,0003,0005,0995.5,+03.2,073,0126,1639834743,3.847 99,0004,0006,0995.6,+02.8,074,0117,1639835043,3.786 18,0005,0007,0995.2,+02.6,075,0138,1639835343,3.857 16,0005,0007,0995.2,+01.2,091,0142,1639835643,3.784 13,0010,0013,0995.4,+00.9,093,0125,1639835943,3.792 13,0007,0010,0995.2,+00.7,093,0126,1639836243,3.854 11,0008,0011,0995.4,+00.9,091,0127,1639836543,3.773 16,0007,0010,0995.3,+00.8,091,0146,1639836843,3.853 13,0007,0010,0995.3,+00.8,091,0120,1639837143,3.789 13,0006,0008,0995.4,+00.7,091,0119,1639837443,3.921 13,0006,0008,0995.1,+00.4,093,0124,1639837743,3.999 11,0008,0011,0995.3,+00.5,092,0122,1639838043,3.921 16,0011,0015,0995.5,+00.4,093,0123,1639838343,3.924 16,0009,0012,0995.5,+00.4,093,0104,1639838643,3.994 16,0011,0015,0995.6,+00.6,094,0112,1639838943,3.935 18,0010,0013,0995.7,+00.4,097,0144,1639839243,3.897 18,0014,0018,0995.6,+00.2,096,0124,1639839543,3.921 18,0012,0016,0995.3,+00.0,097,0138,1639839843,3.991 11,0008,0011,0995.9,+00.0,096,0126,1639840143,3.935 13,0006,0008,0995.6,-00.1,095,0126,1639840444,4.002 16,0005,0007,0995.5,+00.0,093,0093,1639840743,3.971 13,0005,0007,0995.5,+00.1,091,0122,1639841044,4.041 21,0005,0007,0995.4,+00.1,088,0107,1639841344,4.039 16,0006,0008,0995.3,+00.1,088,0112,1639841644,4.128 11,0004,0006,0995.7,-00.0,088,0109,1639841944,4.039 18,0005,0007,0995.5,-00.1,088,0112,1639842244,4.12 99,0005,0007,0995.5,-00.1,087,0128,1639842544,4.03 13,0005,0007,0995.7,-00.3,088,0130,1639842844,4.121 09,0017,0023,0995.7,-00.2,087,0112,1639843144,4.1 99,0015,0021,0995.8,-00.3,087,0123,1639843444,4.126 11,0013,0017,0995.7,-00.2,085,0123,1639843744,4.021 11,0010,0013,0995.6,-00.1,083,0117,1639844044,4.106 11,0015,0021,0995.6,-00.2,084,0122,1639844344,4.029 09,0011,0015,0995.8,-00.2,084,0104,1639844644,4.079 11,0007,0010,0996.0,+00.0,082,0134,1639844944,4.166 28,0018,0024,0996.2,-00.3,084,0138,1639845244,4.164 25,0014,0018,0995.7,-00.4,085,0117,1639845544,4.163 25,0007,0010,0996.1,-00.4,086,0121,1639845844,4.239 28,0011,0015,0995.9,-00.4,085,0120,1639846144,4.164 25,0008,0011,0996.1,-00.3,083,0113,1639846444,4.158 28,0006,0008,0996.0,-00.2,082,0104,1639846744,4.242 28,0004,0006,0996.4,-00.5,083,0132,1639847044,4.231 25,0004,0006,0996.3,-00.5,083,0115,1639847344,4.155 33,0004,0006,0996.1,-00.7,084,0102,1639847644,4.153 28,0003,0005,0996.1,-01.0,087,0118,1639847944,4.162 28,0004,0006,0996.3,-01.0,087,0130,1639848244,4.203 28,0003,0005,0996.5,-01.1,086,0102,1639848544,4.293 28,0003,0005,0996.5,-01.1,087,0117,1639848844,4.286 28,0009,0012,0996.6,-01.0,086,0098,1639849144,4.317 25,0010,0013,0996.5,-00.8,083,0132,1639849444,4.278 28,0003,0005,0996.5,-00.3,080,0107,1639849744,4.279 25,0004,0006,0996.4,-00.4,081,0127,1639850044,4.275 28,0004,0006,0996.6,-00.4,082,0135,1639850344,4.306 99,0004,0006,0996.6,-00.5,082,0116,1639850644,4.273 30,0005,0007,0996.5,-00.8,085,0121,1639850944,4.272 28,0004,0006,0996.7,-01.0,086,0109,1639851244,4.278 28,0004,0006,0996.5,-01.1,086,0134,1639851544,4.281 28,0004,0006,0996.8,-00.9,085,0130,1639851844,4.328 28,0014,0018,0996.4,-01.1,086,0122,1639852144,4.418 25,0005,0007,0996.4,-00.9,085,0125,1639852444,4.437 30,0006,0008,0996.6,-00.5,083,0128,1639852744,4.433 30,0012,0016,0996.4,-00.2,081,0126,1639853044,4.413 25,0013,0017,0996.5,-00.1,082,0111,1639853344,4.432 28,0006,0008,0996.9,+00.1,081,0107,1639853644,4.419 28,0010,0013,0997.1,+00.2,080,0116,1639853944,4.409 25,0005,0007,0996.9,+00.2,079,0102,1639854244,4.405 28,0005,0007,0996.6,-00.0,080,0134,1639854544,4.408 28,0005,0007,0996.7,-00.2,080,0123,1639854844,4.413 30,0006,0008,0996.5,-00.5,083,0124,1639855144,4.421 30,0006,0008,0996.9,-00.6,084,0109,1639855444,4.467 28,0034,0047,0996.6,-01.1,087,0116,1639855744,4.559 28,0011,0015,0996.6,-01.2,087,0106,1639856044,4.556 25,0005,0007,0996.9,-01.3,087,0137,1639856344,4.561 33,0004,0006,0996.9,-00.9,084,0134,1639856644,4.543 30,0004,0006,0996.7,-01.1,085,0120,1639856944,4.567 28,0004,0006,0996.6,-01.1,085,0122,1639857244,4.532 30,0006,0008,0996.6,-01.3,085,0122,1639857544,4.541 28,0032,0044,0996.6,-01.4,085,0119,1639857844,4.565 28,0023,0031,0996.5,-01.6,086,0106,1639858144,4.54 99,0013,0017,0996.3,-01.8,086,0118,1639858444,4.57 28,0007,0010,0996.6,-01.8,087,0110,1639858744,4.54 28,0019,0026,0996.7,-02.5,091,0117,1639859044,4.597 28,0007,0010,0996.8,-02.0,087,0115,1639859344,4.695 28,0009,0012,0996.8,-02.1,088,0103,1639859644,4.699 28,0006,0008,0996.8,-02.1,087,0116,1639859944,4.688 28,0011,0015,0996.5,-02.9,092,0129,1639860244,4.695 30,0010,0013,0996.5,-02.5,089,0116,1639860544,4.684 30,0011,0015,0996.3,-02.6,090,0122,1639860844,4.7 28,0029,0039,0996.6,-02.6,091,0112,1639861144,4.685 25,0014,0018,0996.5,-02.6,091,0133,1639861444,4.701 28,0020,0027,0996.2,-02.6,092,0107,1639861744,4.688 25,0020,0027,0996.0,-02.7,092,0116,1639862044,4.695 25,0040,0054,0996.1,-02.8,092,0107,1639862344,4.677 23,0030,0042,0995.8,-02.9,093,0116,1639862644,4.741 25,0019,0026,0995.9,-02.6,092,0123,1639862944,4.833 23,0034,0047,0996.1,-02.7,092,0127,1639863244,4.833 23,0014,0018,0996.1,-02.8,093,0138,1639863544,4.837 25,0015,0021,0995.9,-02.5,092,0134,1639863844,4.83 23,0070,0095,0996.0,-02.8,091,0118,1639864144,4.834 23,0032,0044,0995.7,-02.9,092,0104,1639864444,4.84 25,0021,0028,0995.8,-03.4,093,0117,1639864744,4.839 23,0021,0028,0995.8,-03.7,093,0132,1639865044,4.841 23,0062,0085,0995.6,-03.5,093,0102,1639865344,4.829 28,0025,0034,0995.6,-03.9,094,0113,1639865644,4.835 23,0008,0011,0995.6,-03.9,094,0136,1639865944,4.848 25,0009,0012,0995.4,-03.9,093,0131,1639866244,4.896 28,0009,0012,0995.7,-04.0,094,0112,1639866544,4.976 23,0006,0008,0995.4,-04.3,094,0109,1639866844,4.989 25,0005,0007,0995.4,-04.2,094,0118,1639867144,4.969 23,0008,0011,0995.2,-04.2,095,0131,1639867444,4.976 28,0007,0010,0995.3,-04.3,095,0143,1639867744,4.958 25,0014,0018,0995.4,-04.5,094,0107,1639868044,4.967 30,0014,0018,0995.1,-04.6,095,0104,1639868346,6.05 21,0012,0016,0995.0,-04.4,095,0115,1639868644,4.985 23,0011,0015,0994.9,-04.4,095,0120,1639868945,5.06 23,0011,0015,0995.2,-04.3,095,0137,1639869244,4.976 23,0009,0012,0995.2,-04.6,094,0114,1639869545,5.049 23,0011,0015,0995.1,-03.9,095,0122,1639869845,5.03 25,0011,0015,0995.2,-03.6,095,0109,1639870145,5.19 25,0012,0016,0995.4,-03.4,095,0128,1639870445,5.19 21,0022,0029,0995.4,-03.2,094,0136,1639870745,5.177 28,0030,0042,0995.3,-03.2,095,0120,1639871046,6.189 23,0020,0027,0995.2,-03.0,095,0124,1639871345,5.125 23,0013,0017,0995.1,-02.8,095,0120,1639871645,5.181 28,0013,0017,0995.5,-02.6,095,0120,1639871945,5.17 23,0011,0015,0995.2,-02.6,095,0116,1639872245,5.171 23,0010,0013,0995.2,-02.4,094,0129,1639872545,5.093 23,0009,0012,0995.4,-02.4,095,0131,1639872845,5.159 23,0009,0012,0995.2,-02.6,095,0113,1639873145,5.184 23,0009,0012,0995.1,-02.5,094,0125,1639873445,5.27 23,0006,0008,0995.1,-02.8,094,0128,1639873745,5.244 28,0010,0013,0995.1,-02.9,094,0137,1639874045,5.346 23,0007,0010,0995.0,-03.4,094,0126,1639874345,5.316 23,0009,0012,0995.1,-03.5,094,0127,1639874645,5.323 25,0008,0011,0995.0,-03.8,094,0131,1639874945,5.249 99,0030,0042,0995.0,-03.9,094,0102,1639875245,5.342 21,0022,0029,0995.0,-03.3,094,0123,1639875545,5.31 23,0018,0024,0994.9,-03.7,094,0130,1639875845,5.334 28,0007,0010,0994.9,-03.9,095,0130,1639876145,5.245 23,0007,0010,0994.9,-04.1,094,0128,1639876445,5.309 25,0008,0011,0994.5,-04.0,094,0106,1639876745,5.235 25,0007,0010,0994.6,-03.8,093,0122,1639877045,5.369 23,0008,0011,0994.7,-03.5,094,0102,1639877345,5.388 23,0008,0011,0994.3,-04.0,093,0133,1639877645,5.458 21,0007,0010,0994.1,-04.4,093,0141,1639877945,5.454 23,0009,0012,0994.1,-04.5,093,0126,1639878245,5.463 25,0010,0013,0994.2,-04.4,094,0118,1639878545,5.457 25,0010,0013,0994.3,-04.6,094,0125,1639878845,5.395 25,0010,0013,0994.1,-04.2,094,0129,1639879445,5.454 23,0013,0017,0993.8,-04.5,094,0122,1639879745,5.465 23,0010,0013,0993.9,-04.6,093,0127,1639880045,5.402 25,0009,0012,0993.8,-04.2,094,0122,1639880345,5.456 21,0009,0012,0994.2,-03.7,094,0127,1639880645,5.529 28,0010,0013,0993.8,-03.5,095,0135,1639880945,5.633 23,0009,0012,0993.6,-03.7,094,0130,1639881245,5.552 23,0008,0011,0993.5,-03.5,094,0115,1639881545,5.6 23,0016,0022,0993.9,-03.5,094,0114,1639881845,5.637 99,0010,0013,0993.5,-03.7,094,0126,1639882445,5.545 23,0007,0010,0993.6,-04.0,094,0127,1639882745,5.615 21,0008,0011,0993.3,-04.1,094,0129,1639883045,5.627 21,0007,0010,0993.3,-04.2,093,0136,1639883345,5.548 25,0007,0010,0993.2,-04.5,094,0114,1639883645,5.546 23,0007,0010,0993.0,-04.5,094,0126,1639883945,5.621 23,0007,0010,0993.1,-04.8,093,0130,1639884245,5.697 23,0006,0008,0992.9,-04.7,093,0148,1639884545,5.747 25,0007,0010,0993.1,-04.9,093,0125,1639884845,5.694 23,0008,0011,0993.3,-04.8,094,0113,1639885145,5.771 25,0008,0011,0993.2,-04.9,093,0141,1639885445,5.745 25,0008,0011,0993.2,-04.9,094,0124,1639885745,5.738 25,0007,0010,0992.7,-05.1,093,0130,1639886045,5.676 23,0007,0010,0993.1,-05.0,094,0115,1639886345,5.776 23,0008,0011,0992.8,-04.7,094,0119,1639886645,5.745 21,0008,0011,0992.6,-04.9,094,0145,1639886945,5.754 23,0007,0010,0992.5,-05.2,093,0104,1639887245,5.683 21,0008,0011,0992.6,-05.3,093,0112,1639887545,5.767 23,0013,0017,0992.4,-05.2,093,0126,1639887845,5.821 21,0013,0017,0992.6,-05.3,093,0117,1639888145,5.841 23,0007,0010,0992.3,-05.3,093,0120,1639888445,5.832 21,0007,0010,0992.5,-05.2,093,0135,1639888745,5.907 21,0007,0010,0992.8,-05.4,093,0125,1639889045,5.904 23,0008,0011,0992.6,-05.2,093,0115,1639889345,5.908 28,0008,0011,0992.5,-05.5,093,0097,1639889645,5.838 25,0008,0011,0992.4,-05.5,092,0107,1639890245,5.906 25,0008,0011,0992.4,-05.7,092,0146,1639890545,5.929 21,0008,0011,0992.4,-05.6,092,0113,1639890845,5.851 25,0009,0012,0992.1,-05.6,093,0117,1639891145,5.91 21,0008,0011,0992.2,-05.8,092,0120,1639891445,5.978 25,0010,0013,0992.2,-05.5,093,0141,1639891746,6.064 23,0010,0013,0992.4,-05.5,093,0121,1639892046,6.072 25,0010,0013,0992.2,-05.6,092,0127,1639892346,6.084 21,0011,0015,0992.1,-05.7,092,0121,1639892646,6.065 21,0014,0018,0992.2,-05.5,093,0114,1639892946,6.002 23,0014,0018,0992.2,-05.6,092,0112,1639893245,5.987 23,0013,0017,0992.1,-05.6,093,0110,1639893545,5.993 28,0012,0016,0991.9,-05.6,093,0155,1639893846,6.065 18,0019,0026,0992.0,-05.2,092,0114,1639894146,6.003 23,0033,0045,0992.0,-05.2,093,0134,1639894446,6.082 23,0037,0050,0992.0,-05.1,093,0116,1639894746,6.069 21,0023,0031,0991.8,-05.0,093,0116,1639895046,6.148 23,0020,0027,0991.8,-04.7,094,0115,1639895346,6.167 21,0019,0026,0991.7,-04.5,094,0117,1639895646,6.164 25,0018,0024,0991.9,-04.2,095,0116,1639895946,6.129 25,0017,0023,0991.9,-03.8,094,0128,1639896246,6.154 23,0015,0021,0991.7,-03.3,094,0113,1639896546,6.138 23,0011,0015,0992.2,-02.7,093,0120,1639896846,6.141 99,0009,0012,0992.4,-02.7,094,0138,1639897146,6.138 25,0012,0016,0992.1,-02.2,091,0121,1639897446,6.141 23,0018,0024,0992.4,-02.0,092,0121,1639897746,6.151 23,0016,0022,0992.2,-01.6,090,0142,1639898046,6.126 23,0010,0013,0992.3,-01.6,091,0128,1639898346,6.128 23,0012,0016,0991.9,-01.4,092,0110,1639898646,6.182 23,0013,0017,0992.0,-01.2,089,0133,1639898946,6.295 99,0008,0011,0992.0,-01.2,088,0116,1639899246,6.269 23,0008,0011,0991.9,-01.1,088,0123,1639899546,6.257 99,0008,0011,0991.8,-00.9,088,0121,1639899846,6.296 25,0008,0011,0992.0,-00.9,089,0134,1639900146,6.272 23,0007,0010,0991.7,-01.0,087,0128,1639900446,6.257 23,0010,0013,0991.8,-00.7,090,0134,1639900746,6.265 21,0009,0012,0991.9,-00.8,088,0142,1639901046,6.271 23,0008,0011,0991.8,-00.6,088,0128,1639901346,6.254 23,0007,0010,0991.6,-00.5,087,0106,1639901646,6.334 23,0009,0012,0991.8,-00.4,086,0124,1639901946,6.267 25,0008,0011,0991.7,-00.2,086,0112,1639902246,6.323 28,0007,0010,0991.4,+00.0,086,0118,1639902546,6.473 25,0008,0011,0991.6,+00.2,085,0127,1639902846,6.419 23,0008,0011,0991.5,+00.5,083,0101,1639903146,6.482 25,0008,0011,0991.4,+00.8,085,0128,1639903446,6.454 23,0008,0011,0991.5,+00.8,081,0123,1639903746,6.439 23,0007,0010,0991.3,+00.8,081,0124,1639904046,6.399 23,0009,0012,0991.3,+01.1,082,0128,1639904346,6.474 23,0008,0011,0990.9,+01.2,077,0116,1639904646,6.468 28,0009,0012,0991.2,+01.4,078,0118,1639904946,6.395 21,0008,0011,0990.9,+01.7,077,0110,1639905246,6.377 23,0010,0013,0990.9,+02.0,074,0111,1639905546,6.382 25,0010,0013,0991.1,+01.7,074,0142,1639905846,6.515 25,0009,0012,0990.9,+02.0,073,0136,1639906146,6.577 25,0012,0016,0990.8,+02.0,073,0118,1639906446,6.51 28,0015,0021,0990.7,+02.0,073,0134,1639906746,6.51 23,0010,0013,0990.2,+02.1,074,0145,1639907046,6.513 25,0012,0016,0990.4,+02.2,072,0135,1639907346,6.505 25,0011,0015,0990.3,+02.4,072,0120,1639907646,6.532 28,0011,0015,0990.0,+02.3,071,0116,1639907946,6.598 25,0010,0013,0990.2,+02.8,072,0146,1639908246,6.525 23,0011,0015,0990.2,+02.6,070,0138,1639908546,6.572 25,0012,0016,0990.0,+02.7,071,0123,1639908846,6.503 25,0010,0013,0989.8,+02.6,069,0113,1639909446,6.547 25,0010,0013,0989.9,+03.2,069,0148,1639909746,6.716 25,0010,0013,0989.9,+02.7,067,0143,1639910046,6.629 28,0011,0015,0989.7,+02.7,067,0118,1639910346,6.661 28,0011,0015,0989.6,+02.9,069,0107,1639910646,6.626 25,0010,0013,0989.5,+02.6,067,0119,1639910946,6.63 30,0010,0013,0989.3,+03.1,067,0101,1639911246,6.647 30,0011,0015,0989.3,+03.0,066,0122,1639911546,6.704 25,0009,0012,0989.2,+03.0,065,0132,1639911846,6.615 25,0013,0017,0988.9,+03.1,065,0127,1639912446,6.612 25,0010,0013,0988.3,+03.4,064,0109,1639912746,6.674 25,0010,0013,0988.7,+03.5,066,0116,1639913046,6.652 23,0010,0013,0988.3,+03.4,063,0122,1639913346,6.761 25,0010,0013,0988.3,+03.6,063,0135,1639913646,6.743 25,0012,0016,0988.3,+03.6,063,0122,1639913946,6.801 25,0011,0015,0988.2,+04.0,060,0118,1639914246,6.728 25,0010,0013,0988.0,+03.8,062,0142,1639914546,6.733 25,0009,0012,0988.1,+03.8,060,0128,1639914846,6.81 23,0009,0012,0987.8,+03.9,059,0146,1639915146,6.74 25,0008,0011,0987.9,+04.2,061,0111,1639915446,6.816 23,0009,0012,0987.6,+03.9,059,0116,1639915746,6.724 18,0007,0010,0987.9,+04.1,060,0133,1639916046,6.782 23,0007,0010,0987.7,+04.1,058,0109,1639916346,6.696 23,0007,0010,0987.6,+04.1,058,0114,1639916646,6.784 99,0007,0010,0987.7,+04.1,060,0119,1639916946,6.844 18,0007,0010,0987.4,+04.1,060,0124,1639917246,6.842 23,0008,0011,0987.7,+04.2,058,0133,1639917546,6.906 23,0007,0010,0987.7,+04.2,060,0114,1639917846,6.842 21,0007,0010,0987.4,+04.2,059,0114,1639918146,6.846 23,0007,0010,0987.2,+04.2,060,0131,1639918446,6.852 99,0008,0011,0987.3,+04.3,060,0117,1639918746,6.91 21,0007,0010,0987.1,+04.2,058,0130,1639919046,6.839 21,0007,0010,0987.1,+04.1,058,0121,1639919346,6.852 23,0007,0010,0987.0,+04.1,058,0115,1639919646,6.907 28,0007,0010,0986.7,+04.0,059,0133,1639920246,6.88 23,0007,0010,0986.5,+03.9,060,0112,1639920546,6.971 21,0008,0011,0986.5,+03.8,061,0133,1639920847,7.029 21,0008,0011,0986.8,+03.7,061,0141,1639921147,7.019 25,0007,0010,0986.6,+03.7,062,0118,1639921447,7.046 25,0008,0011,0986.3,+03.5,065,0111,1639921746,6.939 21,0010,0013,0986.1,+03.4,065,0121,1639922047,7.049 18,0008,0011,0986.1,+03.1,068,0127,1639922347,7.01 25,0009,0012,0986.1,+03.1,067,0107,1639922647,7.007 21,0011,0015,0986.2,+02.7,071,0114,1639922946,6.933 21,0008,0011,0986.0,+02.8,071,0138,1639923247,7.001 18,0009,0012,0986.3,+02.3,075,0117,1639923547,7.006 21,0010,0013,0985.9,+02.1,077,0112,1639923847,7.062 18,0016,0022,0986.0,+02.0,078,0142,1639924147,7.071 23,0010,0013,0985.5,+01.3,080,0119,1639924447,7.143 99,0010,0013,0985.6,+01.4,080,0124,1639924747,7.137 21,0009,0012,0985.5,+01.0,081,0130,1639925047,7.147 21,0010,0013,0985.5,+00.6,083,0117,1639925647,7.065 23,0014,0018,0985.7,+00.6,084,0116,1639925947,7.133 21,0011,0015,0985.4,+00.6,084,0140,1639926247,7.152 23,0009,0012,0985.5,+00.7,084,0123,1639926547,7.066 28,0011,0015,0985.2,+00.5,084,0130,1639926847,7.04 21,0009,0012,0985.4,+00.3,085,0126,1639927147,7.053 28,0010,0013,0985.3,+00.3,085,0140,1639927447,7.207 23,0007,0010,0985.3,+00.2,084,0129,1639927747,7.289 21,0008,0011,0985.3,-00.1,087,0092,1639928047,7.19 28,0008,0011,0985.3,-00.0,086,0125,1639928347,7.191 23,0009,0012,0985.2,-00.1,087,0122,1639928947,7.177 99,0009,0012,0985.5,+00.1,087,0134,1639929247,7.251 25,0009,0012,0985.3,+00.2,087,0116,1639929547,7.285 23,0009,0012,0985.0,+00.2,086,0119,1639929847,7.181 23,0009,0012,0985.0,+00.1,085,0123,1639930147,7.242 21,0008,0011,0985.2,+00.1,085,0118,1639930447,7.246 28,0008,0011,0984.9,+00.2,083,0118,1639930747,7.229 99,0008,0011,0985.0,+00.1,083,0114,1639931047,7.23 23,0008,0011,0985.1,+00.2,082,0124,1639931347,7.35 23,0008,0011,0985.2,+00.0,083,0119,1639931647,7.387 21,0008,0011,0985.0,+00.1,083,0088,1639931947,7.318 23,0009,0012,0984.9,+00.1,083,0098,1639932247,7.402 21,0008,0011,0985.0,+00.0,083,0115,1639932547,7.319 23,0009,0012,0984.6,-00.2,085,0098,1639932847,7.378 23,0009,0012,0984.6,-00.3,086,0120,1639933147,7.378 21,0010,0013,0984.8,-00.3,087,0125,1639933447,7.372 21,0011,0015,0985.2,-00.1,086,0114,1639933747,7.377 23,0009,0012,0984.7,-00.3,088,0139,1639934047,7.292 21,0011,0015,0984.6,-00.3,088,0117,1639934347,7.385 18,0013,0017,0984.8,-00.1,087,0142,1639934647,7.429 21,0012,0016,0984.9,-00.1,086,0113,1639934947,7.522 23,0011,0015,0984.5,+00.0,086,0118,1639935247,7.44 25,0009,0012,0984.6,+00.1,086,0119,1639935547,7.535 28,0012,0016,0984.3,-00.1,086,0144,1639935847,7.498 99,0012,0016,0984.4,-00.1,087,0139,1639936147,7.438 99,0011,0015,0984.3,-00.3,088,0124,1639936447,7.491 99,0009,0012,0984.2,-00.4,088,0125,1639936747,7.429 23,0011,0015,0984.3,-00.2,086,0100,1639937047,7.512 21,0010,0013,0984.7,-00.3,087,0125,1639937347,7.494 99,0011,0015,0984.4,-00.4,087,0124,1639937647,7.447 23,0010,0013,0984.1,-00.6,088,0137,1639937947,7.504 99,0011,0015,0983.9,-00.9,089,0103,1639938247,7.48 23,0011,0015,0984.6,-01.1,090,0135,1639938547,7.631 30,0012,0016,0984.1,-00.5,087,0113,1639938847,7.628 25,0019,0026,0984.3,-00.5,088,0127,1639939147,7.552 23,0011,0015,0984.2,-00.5,087,0093,1639939447,7.632 99,0013,0017,0984.1,-00.6,087,0134,1639939747,7.627 23,0012,0016,0984.1,-00.8,088,0139,1639940047,7.632 25,0012,0016,0984.1,-00.8,089,0128,1639940347,7.563 23,0013,0017,0984.1,-00.9,090,0109,1639940647,7.619 21,0014,0018,0983.9,-00.6,089,0133,1639940947,7.605 25,0012,0016,0984.2,-00.4,088,0113,1639941247,7.623 23,0014,0018,0984.4,-00.4,088,0116,1639941547,7.554 21,0015,0021,0984.1,-00.4,089,0125,1639941847,7.69 21,0014,0018,0984.1,-00.3,088,0112,1639942147,7.768 23,0016,0022,0984.2,-00.3,088,0107,1639942447,7.761 25,0016,0022,0984.1,-00.4,089,0131,1639942747,7.688 23,0014,0018,0983.8,-00.4,089,0130,1639943047,7.766 99,0015,0021,0983.6,-00.3,089,0128,1639943347,7.755 23,0020,0027,0983.9,-00.2,089,0108,1639943647,7.759 23,0023,0031,0983.6,-00.1,090,0137,1639943947,7.686 23,0023,0031,0983.8,-00.1,089,0123,1639944247,7.757 23,0017,0023,0983.7,-00.0,090,0126,1639944547,7.743 23,0016,0022,0983.6,+00.0,090,0131,1639944847,7.672 99,0017,0023,0983.8,+00.1,090,0140,1639945147,7.661 23,0018,0024,0983.6,+00.2,091,0139,1639945447,7.789 25,0018,0024,0983.6,+00.2,090,0123,1639945747,7.884 99,0020,0027,0983.7,+00.1,091,0115,1639946047,7.809 23,0019,0026,0983.6,+00.1,091,0115,1639946347,7.88 23,0020,0027,0983.6,+00.2,091,0139,1639946647,7.878 23,0019,0026,0983.6,+00.3,091,0130,1639946947,7.863 25,0021,0028,0983.7,+00.4,092,0130,1639947247,7.818 23,0022,0029,0983.8,+00.4,092,0119,1639947547,7.87 23,0023,0031,0983.7,+00.4,092,0120,1639947847,7.877 25,0022,0029,0983.7,+00.4,091,0129,1639948147,7.785 28,0021,0028,0983.7,+00.4,091,0128,1639948447,7.801 21,0020,0027,0983.4,+00.3,092,0142,1639948747,7.865 23,0021,0028,0983.4,+00.3,092,0122,1639949047,7.92 25,0023,0031,0983.4,+00.3,092,0105,1639949348,8.003 23,0024,0032,0983.4,+00.3,092,0112,1639949647,7.936 23,0021,0028,0983.4,+00.3,091,0124,1639949948,8.007 23,0018,0024,0983.5,+00.2,091,0116,1639950247,7.998 23,0018,0024,0983.5,+00.2,091,0129,1639950547,7.992 23,0018,0024,0983.0,+00.0,091,0123,1639950847,7.919 25,0018,0024,0982.9,-00.0,091,0135,1639951147,7.995 23,0019,0026,0983.0,-00.1,092,0108,1639951447,7.991 28,0019,0026,0982.9,-00.0,092,0134,1639951748,8.988 25,0021,0028,0982.9,-00.0,092,0123,1639952047,7.929 25,0023,0031,0982.9,+00.0,092,0112,1639952347,7.979 23,0022,0029,0982.9,-00.0,093,0123,1639952648,8.037 25,0022,0029,0982.8,-00.1,093,0117,1639952948,8.131 23,0022,0029,0982.9,-00.1,093,0104,1639953248,8.058 23,0023,0031,0982.8,-00.1,094,0119,1639953548,8.117 21,0024,0032,0982.7,-00.1,094,0113,1639953848,8.131 25,0026,0036,0982.6,-00.1,095,0128,1639954148,8.149 23,0027,0037,0982.5,-00.2,095,0106,1639954448,8.046 23,0026,0036,0982.4,-00.2,095,0109,1639954748,8.123 21,0027,0037,0982.5,-00.2,096,0107,1639955048,8.135 25,0027,0037,0982.6,-00.1,095,0112,1639955348,8.127 23,0027,0037,0982.3,-00.1,095,0145,1639955648,8.04 23,0028,0038,0982.3,+00.0,095,0127,1639955948,8.118 28,0026,0036,0982.3,+00.2,094,0105,1639956248,8.176 23,0027,0037,0982.0,+00.3,094,0121,1639956548,8.265 25,0027,0037,0982.1,+00.5,094,0121,1639956848,8.166 23,0027,0037,0982.4,+00.5,093,0112,1639957148,8.262 25,0027,0037,0982.5,+00.6,093,0133,1639957448,8.247 99,0028,0038,0982.4,+00.5,094,0118,1639957748,8.255 25,0027,0037,0982.4,+00.4,094,0135,1639958048,8.172 25,0028,0038,0982.5,+00.3,094,0114,1639958348,8.239 21,0029,0039,0982.5,+00.2,094,0101,1639958648,8.245 99,0028,0038,0982.5,+00.2,094,0125,1639958948,8.248 25,0029,0039,0982.1,+00.2,095,0122,1639959248,8.175 25,0028,0038,0982.1,+00.2,095,0153,1639959548,8.25 25,0027,0037,0982.0,+00.3,095,0114,1639959848,8.297 23,0030,0042,0982.0,+00.4,094,0111,1639960148,8.37 25,0027,0037,0982.0,+00.7,092,0104,1639960449,9.004 21,0027,0037,0982.2,+00.8,092,0106,1639960748,8.313 21,0024,0032,0981.9,+01.0,091,0132,1639961048,8.387 99,0025,0034,0982.2,+01.1,089,0104,1639961348,8.386 25,0025,0034,0982.0,+01.1,090,0120,1639961648,8.413 21,0026,0036,0982.1,+01.2,090,0129,1639961948,8.301 21,0023,0031,0981.9,+01.1,090,0115,1639962248,8.369 25,0023,0031,0982.0,+01.2,090,0110,1639962548,8.372 23,0025,0034,0982.0,+01.1,090,0139,1639962848,8.37 99,0025,0034,0982.1,+01.1,091,0123,1639963148,8.292 21,0030,0042,0981.9,+01.0,092,0123,1639963448,8.431 23,0035,0048,0981.6,+01.1,091,0121,1639963748,8.436 23,0036,0049,0981.8,+01.0,092,0113,1639964048,8.523 99,0025,0034,0981.5,+01.1,090,0129,1639964348,8.436 21,0023,0031,0981.5,+01.1,090,0105,1639964648,8.426 23,0021,0028,0981.6,+01.1,089,0127,1639964948,8.427 23,0018,0024,0981.6,+01.1,088,0126,1639965248,8.511 25,0019,0026,0981.5,+01.0,088,0125,1639965548,8.497 23,0018,0024,0981.2,+01.1,088,0130,1639965848,8.417 23,0019,0026,0981.7,+01.0,088,0132,1639966148,8.491 18,0021,0028,0981.3,+01.0,089,0127,1639966448,8.489 28,0020,0027,0981.4,+01.0,089,0120,1639966748,8.491 21,0020,0027,0981.4,+01.0,089,0124,1639967048,8.476 99,0019,0026,0981.5,+01.0,088,0124,1639967348,8.638 99,0016,0022,0981.0,+01.0,087,0149,1639967648,8.623 23,0019,0026,0981.3,+01.0,088,0148,1639967948,8.642 25,0017,0023,0981.1,+01.0,087,0133,1639968248,8.623 23,0017,0023,0981.2,+01.0,086,0128,1639968548,8.535 21,0016,0022,0981.1,+01.0,086,0108,1639968848,8.622 23,0015,0021,0981.2,+01.1,085,0119,1639969148,8.629 30,0017,0023,0981.4,+01.1,085,0137,1639969448,8.621 28,0017,0023,0981.3,+01.0,087,0109,1639969748,8.535 99,0020,0027,0981.1,+00.9,088,0118,1639970048,8.607 21,0021,0028,0981.0,+00.8,088,0129,1639970348,8.526 25,0020,0027,0981.2,+00.8,088,0119,1639970648,8.683 23,0017,0023,0980.9,+01.0,084,0140,1639970948,8.682 21,0016,0022,0981.1,+00.9,085,0111,1639971248,8.768 21,0014,0018,0981.3,+00.8,087,0115,1639971548,8.759 23,0013,0017,0981.0,+00.8,085,0113,1639971848,8.671 23,0013,0017,0980.9,+00.8,085,0129,1639972148,8.663 25,0011,0015,0981.3,+00.8,084,0125,1639972448,8.663 21,0011,0015,0981.5,+00.8,085,0109,1639972748,8.741 23,0011,0015,0981.1,+00.9,083,0128,1639973048,8.74 25,0011,0015,0981.3,+00.9,082,0131,1639973348,8.676 21,0010,0013,0981.5,+00.8,083,0133,1639973648,8.662 21,0011,0015,0981.4,+00.8,084,0121,1639973948,8.731 21,0012,0016,0981.5,+00.8,084,0114,1639974248,8.721 25,0011,0015,0981.4,+00.8,084,0101,1639974548,8.795 23,0011,0015,0981.6,+00.8,084,0122,1639974848,8.791 21,0011,0015,0981.5,+00.8,085,0128,1639975148,8.874 21,0012,0016,0981.3,+00.7,085,0128,1639975448,8.817 23,0011,0015,0981.1,+00.7,086,0122,1639975748,8.789 25,0011,0015,0981.1,+00.7,086,0129,1639976048,8.787 99,0012,0016,0981.5,+00.8,086,0110,1639976348,8.782 99,0011,0015,0981.5,+00.9,085,0115,1639976648,8.773 18,0012,0016,0981.5,+01.0,083,0114,1639976948,8.78 25,0011,0015,0981.0,+01.0,085,0123,1639977248,8.867 21,0012,0016,0981.0,+01.0,086,0148,1639977548,8.772 25,0013,0017,0981.3,+01.1,087,0137,1639977848,8.834 23,0013,0017,0981.3,+01.1,087,0120,1639978148,8.921 21,0014,0018,0981.1,+00.9,087,0128,1639978449,9.012 99,0013,0017,0980.9,+00.9,087,0136,1639978748,8.899 28,0012,0016,0981.2,+01.1,088,0118,1639979048,8.977 21,0012,0016,0981.2,+01.8,083,0132,1639979348,8.988 21,0013,0017,0981.0,+01.4,086,0116,1639979648,8.98 21,0013,0017,0981.1,+01.2,086,0143,1639979949,9.002 99,0013,0017,0981.4,+01.3,086,0131,1639980248,8.881 18,0013,0017,0981.6,+01.5,085,0115,1639980548,8.988 99,0012,0016,0981.6,+01.6,084,0118,1639980848,8.977 28,0013,0017,0981.5,+01.6,086,0133,1639981148,8.989 23,0013,0017,0981.7,+01.4,086,0131,1639981448,8.947 18,0012,0016,0981.6,+01.4,087,0117,1639981749,9.027 99,0014,0018,0981.7,+02.3,078,0129,1639982049,9.021 23,0014,0018,0981.9,+02.3,079,0134,1639982349,9.021 99,0013,0017,0981.9,+02.4,077,0131,1639982649,9.036 23,0015,0021,0981.9,+02.2,079,0100,1639982949,9.091 23,0015,0021,0981.7,+02.3,078,0122,1639983249,9.098 99,0015,0021,0981.8,+02.4,078,0132,1639983549,9.112 23,0015,0021,0981.7,+02.5,079,0116,1639983849,9.016 23,0013,0017,0982.1,+02.5,079,0145,1639984149,9.106 18,0014,0018,0982.1,+02.5,079,0116,1639984449,9.082 23,0014,0018,0982.3,+02.5,080,0137,1639984749,9.069 23,0015,0021,0982.1,+02.6,080,0135,1639985049,9.072 23,0015,0021,0982.2,+02.7,080,0104,1639985349,9.224 23,0016,0022,0982.2,+02.6,081,0136,1639985649,9.227 25,0014,0018,0982.2,+02.6,082,0131,1639985949,9.221 25,0015,0021,0982.7,+02.5,083,0145,1639986252,12.21 99,0016,0022,0982.6,+02.5,083,0122,1639986549,9.135 99,0017,0023,0982.7,+02.5,085,0098,1639986849,9.212 18,0016,0022,0982.6,+02.5,086,0129,1639987149,9.206 23,0015,0021,0982.7,+02.7,085,0131,1639987449,9.205 99,0015,0021,0982.5,+02.7,085,0121,1639987749,9.135 21,0016,0022,0982.6,+02.8,084,0131,1639988049,9.213 21,0017,0023,0982.7,+02.9,084,0128,1639988349,9.212 21,0015,0021,0982.6,+03.1,083,0141,1639988649,9.258 25,0014,0018,0982.5,+03.2,083,0127,1639988949,9.291 99,0014,0018,0982.7,+03.4,082,0118,1639989249,9.249 25,0016,0022,0982.6,+03.5,082,0108,1639989549,9.337 21,0014,0018,0982.7,+03.6,082,0132,1639989849,9.337 23,0014,0018,0982.7,+03.6,082,0114,1639990149,9.427 99,0015,0021,0982.7,+03.6,082,0125,1639990449,9.322 99,0014,0018,0982.8,+03.7,082,0118,1639990749,9.236 99,0017,0023,0982.9,+03.8,083,0123,1639991049,9.236 23,0018,0024,0982.7,+03.9,082,0118,1639991349,9.303 23,0021,0028,0982.7,+04.0,084,0119,1639991649,9.317 23,0019,0026,0982.7,+04.1,084,0117,1639991949,9.313 23,0014,0018,0982.8,+04.1,082,0121,1639992249,9.299 21,0015,0021,0982.7,+04.3,085,0140,1639992549,9.371 23,0013,0017,0982.5,+04.3,085,0118,1639992849,9.437 21,0013,0017,0982.5,+04.9,083,0133,1639993449,9.438 21,0012,0016,0982.8,+05.1,080,0131,1639993749,9.346 23,0012,0016,0982.7,+05.6,077,0142,1639994049,9.356 99,0010,0013,0982.4,+05.7,075,0110,1639994349,9.422 28,0009,0012,0982.6,+05.9,073,0108,1639994649,9.451 25,0009,0012,0982.7,+06.0,074,0116,1639994949,9.332 23,0010,0013,0982.5,+05.9,072,0136,1639995249,9.405 23,0011,0015,0982.6,+06.1,074,0125,1639995549,9.392 99,0011,0015,0982.7,+05.9,074,0132,1639995849,9.461 28,0011,0015,0982.5,+06.0,072,0126,1639996149,9.458 23,0011,0015,0982.6,+06.0,072,0120,1639996449,9.544 23,0008,0011,0982.3,+05.7,072,0120,1639996749,9.522 23,0007,0010,0982.3,+05.8,072,0117,1639997049,9.516 23,0008,0011,0982.5,+05.9,071,0126,1639997349,9.434 23,0006,0008,0982.3,+05.9,070,0137,1639997649,9.508 18,0006,0008,0982.3,+06.1,071,0130,1639997949,9.513 28,0008,0011,0982.5,+06.2,069,0117,1639998249,9.499 21,0005,0007,0982.7,+06.2,068,0131,1639998549,9.421 99,0004,0006,0982.8,+06.2,069,0134,1639998849,9.506 23,0004,0006,0982.6,+06.3,068,0120,1639999149,9.485 99,0004,0006,0982.7,+06.2,066,0139,1639999449,9.566 23,0004,0006,0982.8,+06.3,068,0120,1639999749,9.641 99,0004,0006,0982.5,+06.2,066,0124,1640000049,9.592 23,0004,0006,0982.5,+06.2,066,0117,1640000349,9.624 21,0004,0006,0982.7,+06.3,069,0131,1640000649,9.553 23,0004,0006,0982.6,+06.4,069,0123,1640000949,9.626 99,0003,0005,0982.6,+06.7,069,0116,1640001249,9.529 23,0003,0005,0982.6,+06.7,066,0109,1640001549,9.589 21,0004,0006,0982.8,+06.7,066,0111,1640001849,9.606 23,0006,0008,0982.6,+06.8,063,0125,1640002149,9.609 23,0005,0007,0982.6,+07.0,062,0138,1640002449,9.531 21,0005,0007,0982.9,+06.7,060,0119,1640002749,9.594 99,0004,0006,0982.8,+06.6,063,0112,1640003049,9.668 28,0005,0007,0983.1,+06.5,063,0121,1640003349,9.723 23,0008,0011,0982.7,+06.4,064,0120,1640003649,9.653 23,0007,0010,0982.8,+06.5,064,0136,1640003949,9.706 21,0005,0007,0982.9,+06.5,065,0141,1640004249,9.695 23,0005,0007,0982.7,+06.7,064,0115,1640004549,9.705 99,0003,0005,0982.9,+06.6,065,0113,1640004849,9.621 99,0004,0006,0982.9,+06.3,063,0121,1640005149,9.709 30,0004,0006,0983.1,+06.1,067,0132,1640005449,9.685 25,0003,0005,0983.2,+06.1,063,0120,1640005749,9.697 18,0003,0005,0983.3,+06.1,062,0116,1640006349,9.68 25,0003,0005,0983.1,+06.3,062,0114,1640006649,9.667 21,0002,0003,0983.2,+06.3,063,0112,1640006949,9.737 23,0004,0006,0983.3,+06.2,063,0122,1640007249,9.837 23,0004,0006,0983.1,+06.1,061,0117,1640007549,9.808 23,0008,0011,0983.3,+05.9,062,0131,1640007849,9.807 21,0006,0008,0983.2,+05.7,064,0130,1640008149,9.72 23,0009,0012,0983.4,+05.5,063,0128,1640008449,9.811 25,0006,0008,0983.5,+05.4,062,0122,1640008749,9.803 28,0004,0006,0983.8,+05.3,062,0115,1640009049,9.822 23,0004,0006,0983.7,+05.2,064,0126,1640009349,9.731 23,0005,0007,0983.6,+05.0,067,0124,1640009649,9.786 99,0005,0007,0983.5,+04.8,069,0115,1640009950,10.204 25,0005,0007,0983.9,+04.5,074,0130,1640010249,9.853 25,0004,0006,0983.6,+04.3,075,0125,1640010549,9.86 25,0005,0007,0983.7,+04.1,077,0133,1640010849,9.913 23,0006,0008,0983.8,+03.9,078,0121,1640011149,9.916 23,0006,0008,0983.5,+03.8,078,0135,1640011449,9.918 18,0021,0028,0983.7,+03.3,081,0131,1640011749,9.841 28,0019,0026,0984.2,+03.3,080,0125,1640012049,9.903 23,0008,0011,0983.9,+03.1,080,0126,1640012349,9.91 23,0012,0016,0984.1,+03.2,077,0157,1640012649,9.919 23,0011,0015,0984.1,+03.2,076,0128,1640012949,9.85 23,0007,0010,0984.3,+02.9,078,0129,1640013249,9.889 21,0009,0012,0984.6,+02.5,081,0120,1640013549,9.88 99,0006,0008,0984.8,+02.3,083,0122,1640013849,9.957 25,0011,0015,0984.9,+02.4,084,0128,1640014149,9.964 23,0009,0012,0984.7,+02.8,082,0127,1640014450,10.07 99,0008,0011,0984.8,+03.0,080,0132,1640014750,10.031 25,0006,0008,0985.3,+03.1,079,0139,1640015049,9.969 25,0005,0007,0985.6,+03.0,082,0126,1640015349,9.956 25,0005,0007,0986.0,+02.6,084,0115,1640015650,10.005 23,0004,0006,0985.8,+02.0,088,0127,1640015950,10.017 25,0008,0011,0985.4,+01.7,091,0133,1640016250,10.02 99,0006,0008,0985.7,+01.5,092,0119,1640016549,9.981 28,0004,0006,0985.5,+01.5,092,0138,1640016850,10.024 21,0005,0007,0985.4,+01.7,089,0129,1640017150,10.036 28,0004,0006,0985.6,+01.6,090,0107,1640017450,10.079 23,0004,0006,0985.8,+01.4,091,0114,1640017750,10.117 28,0004,0006,0985.8,+01.4,091,0138,1640018050,10.164 23,0004,0006,0985.5,+01.3,092,0136,1640018350,10.161 23,0004,0006,0985.8,+01.6,091,0126,1640018650,10.167 28,0004,0006,0985.9,+01.8,090,0110,1640018950,10.085 23,0003,0005,0985.8,+01.9,089,0112,1640019250,10.154 99,0003,0005,0985.9,+01.9,090,0131,1640019550,10.077 25,0004,0006,0986.2,+02.0,090,0128,1640019850,10.155 23,0003,0005,0986.3,+01.9,090,0135,1640020150,10.077 23,0004,0006,0986.6,+01.9,087,0130,1640020450,10.142 21,0003,0005,0986.5,+01.6,088,0126,1640020750,10.143 28,0003,0005,0986.5,+01.4,089,0132,1640021050,10.192 21,0006,0008,0986.6,+01.1,087,0127,1640021350,10.208 21,0004,0006,0986.6,+01.0,086,0149,1640021650,10.288 99,0005,0007,0986.9,+00.8,087,0121,1640021950,10.29 99,0003,0005,0986.9,+00.6,087,0128,1640022250,10.292 25,0003,0005,0987.2,+00.3,090,0115,1640022550,10.194 25,0004,0006,0987.0,+00.1,091,0113,1640022850,10.283 23,0004,0006,0987.3,+00.1,091,0115,1640023150,10.282 99,0003,0005,0987.4,-00.0,092,0128,1640023450,10.286 23,0013,0017,0987.0,-00.1,092,0111,1640023750,10.201 23,0004,0006,0987.4,+00.0,092,0120,1640024050,10.276 23,0003,0005,0987.3,-00.2,092,0128,1640024350,10.27 23,0004,0006,0987.5,-00.2,092,0133,1640024650,10.333 25,0042,0057,0987.8,-00.0,094,0121,1640024950,10.335 21,0007,0010,0987.9,-00.2,093,0123,1640025250,10.398 23,0003,0005,0987.7,+00.2,092,0134,1640025550,10.39 99,0002,0003,0987.8,+00.2,090,0122,1640025850,10.396 99,0007,0010,0987.9,-00.3,092,0125,1640026150,10.33 23,0005,0007,0988.0,-00.4,093,0128,1640026450,10.409 99,0006,0008,0987.9,-00.9,093,0130,1640026750,10.402 23,0006,0008,0988.0,-00.8,095,0134,1640027050,10.414 21,0005,0007,0988.1,-01.2,095,0124,1640027350,10.338 23,0004,0006,0988.1,-01.5,095,0120,1640027650,10.396 21,0009,0012,0988.0,-01.7,095,0097,1640027950,10.387 21,0009,0012,0988.2,-01.8,096,0135,1640028250,10.391 28,0012,0016,0988.3,-01.2,097,0135,1640028550,10.487 18,0007,0010,0988.0,-01.5,097,0136,1640028850,10.543 21,0022,0029,0988.1,-01.5,097,0117,1640029150,10.547 21,0024,0032,0988.5,-01.3,095,0117,1640029450,10.469 99,0012,0016,0988.2,-01.8,096,0111,1640029750,10.462 23,0009,0012,0988.4,-01.4,096,0119,1640030050,10.468 23,0008,0011,0988.1,-01.6,096,0131,1640030350,10.532 25,0011,0015,0988.4,-00.7,095,0123,1640030650,10.545 23,0016,0022,0988.4,-00.6,095,0134,1640030950,10.457 25,0008,0011,0988.5,-00.8,095,0120,1640031250,10.545 23,0006,0008,0988.6,-00.7,097,0130,1640031550,10.507 23,0005,0007,0988.5,-00.8,097,0139,1640031850,10.572 23,0005,0007,0988.4,-01.2,097,0115,1640032150,10.586 23,0005,0007,0988.5,-01.1,098,0137,1640032450,10.656 23,0005,0007,0988.3,-01.8,099,0108,1640032750,10.654 23,0009,0012,0988.1,-01.8,099,0116,1640033050,10.659 25,0005,0007,0988.7,-01.6,100,0121,1640033350,10.598 21,0008,0011,0988.5,-01.7,100,0106,1640033650,10.651 23,0008,0011,0988.4,-01.8,100,0113,1640033950,10.654 23,0009,0012,0988.6,-01.8,100,0127,1640034250,10.651 23,0009,0012,0988.8,-01.3,100,0123,1640034550,10.58 25,0009,0012,0988.7,-01.2,100,0120,1640034850,10.583 25,0008,0011,0988.6,-01.4,100,0150,1640035150,10.643 21,0008,0011,0988.7,-01.2,100,0120,1640035450,10.635 23,0008,0011,0989.0,-01.2,100,0121,1640035750,10.711 99,0013,0017,0989.1,-01.0,100,0135,1640036050,10.807 21,0013,0017,0988.8,-01.2,100,0116,1640036351,11.314 21,0009,0012,0988.9,-00.8,099,0125,1640036650,10.808 23,0010,0013,0988.9,-01.0,099,0116,1640036950,10.775 23,0009,0012,0988.9,-00.8,096,0121,1640037250,10.708 99,0008,0011,0989.3,-00.9,094,0120,1640037850,10.782 25,0008,0011,0989.3,-01.0,093,0119,1640038150,10.699 25,0008,0011,0989.0,-01.2,096,0103,1640038450,10.697 23,0013,0017,0989.0,-01.1,093,0139,1640038750,10.771 23,0007,0010,0989.0,-01.0,091,0128,1640039050,10.773 23,0009,0012,0989.0,-01.1,094,0121,1640039350,10.926 25,0014,0018,0988.9,-01.0,094,0113,1640039650,10.846 25,0007,0010,0988.8,-01.0,090,0124,1640039950,10.93 23,0008,0011,0988.8,-01.2,091,0124,1640040250,10.916 28,0008,0011,0988.8,-01.2,093,0128,1640040550,10.915 23,0007,0010,0989.0,-01.2,094,0120,1640040850,10.839 23,0005,0007,0989.0,-01.2,092,0121,1640041150,10.91 21,0007,0010,0989.0,-01.5,093,0109,1640041450,10.826 25,0007,0010,0988.8,-02.0,095,0108,1640041750,10.915 28,0007,0010,0989.2,-02.1,097,0109,1640042050,10.837 23,0007,0010,0988.8,-02.2,099,0121,1640042350,10.839 23,0007,0010,0988.9,-02.0,100,0133,1640042650,10.975 25,0007,0010,0989.0,-01.8,098,0130,1640042950,10.985 23,0008,0011,0988.9,-01.8,097,0105,1640043250,10.998 25,0007,0010,0989.1,-01.7,096,0118,1640043551,11.069 23,0007,0010,0989.2,-01.7,092,0103,1640043851,11.072 25,0007,0010,0989.0,-01.5,091,0128,1640044151,11.056 25,0007,0010,0989.0,-01.8,089,0102,1640044450,10.972 23,0005,0007,0989.0,-01.8,089,0132,1640044750,10.967 23,0007,0010,0989.1,-01.8,094,0113,1640045051,11.051 25,0007,0010,0989.4,-01.9,092,0128,1640045351,11.047 25,0007,0010,0989.3,-02.0,097,0122,1640045651,11.053 23,0007,0010,0989.5,-01.9,095,0106,1640045950,10.988 25,0007,0010,0989.3,-01.9,091,0111,1640046251,11.115 25,0006,0008,0989.4,-01.9,095,0121,1640046551,11.19 21,0007,0010,0989.3,-02.0,095,0119,1640046851,11.145 23,0007,0010,0989.3,-02.1,091,0112,1640047151,11.204 23,0007,0010,0989.1,-02.1,100,0117,1640047451,11.187 28,0008,0011,0989.2,-02.0,100,0132,1640047751,11.213 23,0007,0010,0989.5,-01.9,100,0131,1640048051,11.122 28,0007,0010,0989.4,-02.0,100,0128,1640048351,11.192 23,0007,0010,0989.2,-02.3,100,0123,1640048651,11.175 23,0008,0011,0989.3,-02.4,100,0119,1640048951,11.187 25,0008,0011,0989.2,-02.5,100,0149,1640049251,11.111 30,0007,0010,0989.4,-02.9,100,0132,1640049551,11.189 23,0008,0011,0989.3,-02.8,100,0137,1640049851,11.182 25,0008,0011,0989.2,-02.8,100,0112,1640050151,11.332 23,0008,0011,0989.3,-02.7,100,0133,1640050451,11.267 23,0009,0012,0989.3,-02.5,100,0129,1640050751,11.256 23,0008,0011,0989.2,-02.5,100,0119,1640051051,11.335 25,0008,0011,0989.2,-02.4,100,0104,1640051351,11.326 25,0008,0011,0989.5,-02.2,100,0119,1640051651,11.25 21,0008,0011,0989.2,-02.4,100,0131,1640051951,11.318 25,0008,0011,0989.3,-02.4,100,0101,1640052251,11.321 23,0007,0010,0989.6,-02.3,100,0112,1640052551,11.235 23,0008,0011,0989.5,-02.6,100,0108,1640052852,12.313 25,0007,0010,0989.3,-02.4,100,0112,1640053151,11.278 28,0008,0011,0989.2,-02.1,100,0133,1640053451,11.368 23,0008,0011,0989.1,-02.1,100,0129,1640053751,11.471 25,0008,0011,0989.4,-02.1,100,0114,1640054051,11.451 25,0009,0012,0989.5,-01.9,100,0127,1640054351,11.4 28,0007,0010,0989.5,-01.5,100,0133,1640054651,11.391 23,0007,0010,0989.5,-01.4,100,0111,1640055251,11.376 23,0008,0011,0989.6,-01.7,100,0118,1640055551,11.397 28,0008,0011,0989.4,-01.5,100,0122,1640055851,11.447 23,0009,0012,0989.9,-01.7,100,0136,1640056151,11.383 21,0008,0011,0989.8,-01.8,100,0119,1640056451,11.444 23,0007,0010,0989.7,-01.9,100,0140,1640056751,11.468 25,0008,0011,0989.9,-01.7,100,0130,1640057051,11.443 23,0007,0010,0990.0,-01.6,100,0134,1640057351,11.601 21,0007,0010,0990.2,-01.7,100,0128,1640057651,11.6 21,0008,0011,0989.6,-01.5,100,0140,1640057951,11.587 23,0008,0011,0989.8,-01.6,100,0121,1640058251,11.519 23,0008,0011,0989.9,-01.6,100,0123,1640058551,11.538 23,0007,0010,0989.9,-01.7,100,0143,1640058851,11.508 23,0007,0010,0989.9,-01.8,100,0099,1640059151,11.579 23,0008,0011,0989.9,-02.0,100,0108,1640059451,11.505 23,0008,0011,0989.7,-02.1,100,0105,1640059751,11.505 28,0008,0011,0989.9,-02.1,100,0106,1640060051,11.571 21,0008,0011,0989.9,-02.0,100,0126,1640060351,11.508 25,0008,0011,0990.1,-01.9,100,0137,1640060651,11.64 25,0008,0011,0989.9,-01.8,100,0108,1640060951,11.668 23,0007,0010,0989.9,-01.3,100,0103,1640061251,11.73 23,0007,0010,0990.1,-01.3,100,0140,1640061551,11.648 23,0008,0011,0990.2,-01.3,100,0129,1640061851,11.726 25,0007,0010,0990.3,-01.5,100,0111,1640062151,11.723 23,0008,0011,0990.3,-01.6,100,0103,1640062451,11.664 23,0008,0011,0990.7,-01.7,100,0125,1640062751,11.647 23,0008,0011,0990.3,-01.5,100,0113,1640063051,11.746 23,0010,0013,0990.6,-01.5,100,0117,1640063351,11.729 25,0008,0011,0990.6,-01.4,100,0132,1640063651,11.647 23,0008,0011,0990.6,-01.5,100,0096,1640063951,11.699 23,0009,0012,0990.7,-01.6,100,0113,1640064251,11.757 23,0008,0011,0990.6,-01.8,100,0121,1640064551,11.857 21,0008,0011,0990.6,-01.7,100,0117,1640064851,11.792 23,0008,0011,0990.7,-01.7,100,0129,1640065151,11.81 28,0009,0012,0990.8,-01.7,100,0113,1640065451,11.802 25,0008,0011,0991.0,-01.7,100,0124,1640066051,11.774 23,0009,0012,0991.1,-01.7,100,0123,1640066351,11.777 25,0008,0011,0991.1,-01.6,100,0122,1640066651,11.859 23,0010,0013,0991.2,-01.6,100,0128,1640066951,11.856 28,0009,0012,0991.7,-01.2,100,0130,1640067551,11.853 21,0010,0013,0991.7,-01.2,100,0118,1640067851,11.838 25,0008,0011,0991.6,-00.7,100,0127,1640068151,11.991 21,0006,0008,0991.7,-00.5,100,0121,1640068751,11.991 99,0006,0008,0992.0,-00.3,100,0110,1640069051,11.989 25,0010,0013,0991.7,-00.1,100,0145,1640069351,11.982 23,0011,0015,0991.8,-00.2,100,0128,1640069651,11.909 25,0036,0049,0992.2,+00.0,100,0133,1640069951,11.967 23,0007,0010,0992.1,+00.1,100,0109,1640070251,11.992 99,0007,0010,0991.9,+00.3,100,0129,1640070551,11.971 99,0006,0008,0992.1,+00.5,100,0132,1640070851,11.972 23,0007,0010,0992.2,+00.7,100,0107,1640071151,11.908 23,0011,0015,0991.9,+00.8,100,0129,1640071451,11.953 25,0014,0018,0992.6,+01.0,100,0114,1640071752,12.055 30,0014,0018,0992.4,+00.8,100,0098,1640072052,12.048 99,0006,0008,0992.8,+01.4,100,0110,1640072652,12.117 23,0007,0010,0992.7,+01.5,100,0141,1640072952,12.145 23,0007,0010,0992.5,+01.5,100,0139,1640073252,12.026 25,0007,0010,0992.6,+01.6,100,0118,1640073552,12.152 23,0006,0008,0992.7,+01.6,100,0136,1640074152,12.122 25,0009,0012,0992.8,+01.8,100,0129,1640074452,12.019 25,0007,0010,0992.8,+02.1,100,0128,1640074752,12.111 99,0013,0017,0992.9,+02.2,100,0118,1640075052,12.176 28,0011,0015,0993.0,+02.2,100,0140,1640075352,12.232 28,0008,0011,0992.9,+02.2,100,0125,1640075652,12.152 99,0009,0012,0993.1,+02.5,100,0124,1640075952,12.838 25,0007,0010,0993.2,+02.8,100,0131,1640076252,12.214 25,0008,0011,0992.8,+02.6,100,0116,1640076852,12.139 25,0009,0012,0993.0,+03.3,100,0113,1640077152,12.244 99,0007,0010,0992.9,+03.0,100,0145,1640077452,12.208 25,0006,0008,0993.0,+03.2,100,0127,1640077752,12.214 23,0006,0008,0993.1,+03.7,100,0116,1640078054,14.901 21,0005,0007,0992.9,+03.3,100,0119,1640078352,12.135 99,0006,0008,0993.1,+03.8,100,0123,1640078652,12.261 99,0004,0006,0992.8,+03.6,100,0130,1640078952,12.332 23,0005,0007,0992.7,+03.3,100,0118,1640079252,12.254 21,0005,0007,0993.1,+03.0,100,0102,1640079552,12.326 99,0005,0007,0992.9,+02.8,100,0130,1640079852,12.33 21,0006,0008,0993.0,+03.7,100,0124,1640080152,12.334 23,0005,0007,0993.1,+04.2,100,0130,1640080452,12.251 25,0005,0007,0993.0,+04.4,100,0133,1640080752,12.33 21,0005,0007,0993.2,+03.5,100,0141,1640081052,12.321 23,0005,0007,0993.2,+03.3,100,0105,1640081352,12.327 23,0006,0008,0993.0,+02.8,100,0114,1640081652,12.24 23,0010,0013,0992.8,+03.3,100,0139,1640081952,12.242 30,0009,0012,0992.9,+02.9,100,0147,1640082252,12.372 25,0010,0013,0992.9,+02.6,100,0112,1640082552,12.371 25,0005,0007,0992.9,+03.4,100,0128,1640082852,12.384 25,0005,0007,0993.2,+02.8,100,0144,1640083152,12.454 25,0008,0011,0993.0,+02.6,100,0106,1640083452,12.437 25,0007,0010,0993.2,+02.8,100,0111,1640083752,12.432 25,0005,0007,0993.0,+03.2,100,0124,1640084052,12.366 99,0005,0007,0993.0,+02.9,100,0133,1640084352,12.433 23,0005,0007,0993.1,+03.3,100,0138,1640084652,12.435 25,0005,0007,0993.2,+03.1,100,0122,1640084952,12.427 25,0006,0008,0993.5,+02.9,100,0113,1640085252,12.378 25,0005,0007,0993.6,+02.9,100,0129,1640085552,12.433 23,0009,0012,0993.1,+02.6,100,0128,1640085852,12.476 99,0006,0008,0993.5,+02.5,100,0125,1640086152,12.553 23,0004,0006,0993.2,+02.3,100,0127,1640086452,12.487 23,0005,0007,0992.9,+02.1,100,0115,1640086753,13.563 99,0007,0010,0993.0,+02.0,100,0101,1640087052,12.55 28,0007,0010,0992.8,+01.9,100,0135,1640087352,12.541 25,0013,0017,0993.0,+02.0,100,0117,1640087652,12.474 28,0009,0012,0993.2,+02.1,100,0110,1640087952,12.528 23,0009,0012,0993.3,+02.0,100,0117,1640088252,12.536 23,0009,0012,0993.2,+02.4,100,0116,1640088552,12.542 23,0007,0010,0993.6,+02.5,100,0118,1640088852,12.53 23,0006,0008,0993.5,+02.9,100,0131,1640089152,12.456 21,0006,0008,0993.3,+02.9,100,0109,1640089452,12.52 99,0005,0007,0993.7,+02.6,100,0122,1640089752,12.66 21,0009,0012,0993.3,+02.4,100,0103,1640090052,12.603 23,0005,0007,0993.4,+02.9,100,0141,1640090352,12.598 28,0005,0007,0993.8,+03.3,100,0128,1640090652,12.672 21,0005,0007,0993.8,+03.5,100,0122,1640090952,12.646 23,0008,0011,0993.8,+03.0,100,0108,1640091252,12.649 23,0005,0007,0993.4,+02.8,100,0131,1640091552,12.573 21,0005,0007,0994.0,+02.7,100,0137,1640091852,12.649 23,0007,0010,0993.7,+02.8,100,0133,1640092152,12.65 25,0008,0011,0993.8,+03.0,100,0118,1640092452,12.64 23,0010,0013,0993.9,+02.8,100,0113,1640092752,12.575 25,0008,0011,0994.0,+02.8,100,0109,1640093052,12.729 99,0005,0007,0994.1,+02.5,100,0111,1640093352,12.74 99,0006,0008,0993.9,+02.4,100,0134,1640093652,12.705 25,0005,0007,0994.2,+02.4,100,0122,1640093952,12.735 28,0006,0008,0994.1,+02.1,100,0135,1640094252,12.789 23,0008,0011,0994.4,+01.8,100,0103,1640094552,12.698 25,0009,0012,0994.3,+01.9,100,0118,1640094852,12.779 23,0018,0024,0994.2,+01.9,100,0118,1640095152,12.699 23,0018,0024,0994.3,+01.7,100,0128,1640095452,12.813 23,0008,0011,0994.4,+01.5,100,0124,1640095752,12.758 28,0006,0008,0994.3,+01.4,100,0130,1640096052,12.754 25,0007,0010,0994.5,+01.3,100,0117,1640096352,12.762 25,0005,0007,0994.5,+01.1,100,0131,1640096652,12.771 99,0006,0008,0994.6,+00.9,100,0120,1640096952,12.836 23,0006,0008,0994.5,+00.9,100,0130,1640097252,12.9 28,0006,0008,0994.3,+00.8,100,0134,1640097552,12.921 21,0006,0008,0994.8,+00.6,100,0129,1640097852,12.831 25,0006,0008,0994.8,+00.2,100,0103,1640098152,12.894 21,0006,0008,0995.0,-00.0,100,0126,1640098452,12.823 25,0007,0010,0994.6,-00.3,100,0123,1640098752,12.837 23,0007,0010,0994.7,-00.6,100,0124,1640099052,12.894 99,0007,0010,0994.9,-00.8,100,0117,1640099352,12.825 28,0008,0011,0994.9,-00.8,100,0125,1640099652,12.894 23,0008,0011,0994.8,-01.2,100,0107,1640099952,12.82 25,0009,0012,0994.8,-01.5,100,0129,1640100252,12.97 23,0009,0012,0994.8,-01.7,100,0122,1640100552,12.971 23,0012,0016,0995.2,-01.3,100,0143,1640101153,13.026 25,0013,0017,0995.4,-01.6,100,0113,1640101453,13.035 23,0015,0021,0995.3,-01.6,100,0123,1640101753,13.027 25,0015,0021,0995.5,-01.8,100,0113,1640102052,12.948 30,0011,0015,0995.5,-01.9,100,0128,1640102353,13.036 23,0009,0012,0995.5,-01.8,100,0130,1640102653,13.046 21,0012,0016,0995.6,-01.7,100,0122,1640102953,13.024 23,0008,0011,0995.8,-01.9,100,0124,1640103252,12.957 99,0010,0013,0995.7,-02.3,100,0124,1640103553,13.024 25,0009,0012,0995.5,-02.3,100,0127,1640103853,13.075 28,0010,0013,0995.6,-02.4,100,0128,1640104153,13.181 25,0010,0013,0995.8,-02.4,100,0112,1640104453,13.108 25,0008,0011,0995.6,-02.6,100,0120,1640104753,13.183 21,0007,0010,0995.4,-02.7,100,0135,1640105053,13.215 30,0008,0011,0995.6,-02.8,100,0122,1640105353,13.166 25,0011,0015,0995.5,-02.6,100,0121,1640105653,13.115 23,0022,0029,0995.8,-02.1,100,0136,1640105953,13.175 28,0012,0016,0995.6,-02.2,100,0133,1640106253,13.184 28,0010,0013,0995.6,-01.9,100,0115,1640106553,13.158 28,0008,0011,0996.1,-01.7,100,0120,1640106853,13.123 25,0008,0011,0995.8,-01.6,100,0120,1640107153,13.165 23,0009,0012,0996.1,-01.7,100,0123,1640107453,13.235 30,0010,0013,0996.0,-02.1,100,0128,1640107753,13.315 25,0009,0012,0996.1,-02.4,100,0123,1640108053,13.244 30,0011,0015,0996.0,-02.0,100,0097,1640108353,13.23 25,0014,0018,0996.6,-02.3,100,0119,1640108653,13.309 23,0011,0015,0996.3,-01.7,100,0100,1640108953,13.318 23,0009,0012,0996.5,-01.5,100,0114,1640109253,13.238 25,0009,0012,0996.5,-01.5,100,0102,1640109553,13.303 99,0008,0011,0996.5,-01.3,100,0121,1640109853,13.301 25,0008,0011,0996.3,-01.2,100,0129,1640110153,13.296 28,0012,0016,0996.4,-01.4,100,0120,1640110453,13.245 28,0015,0021,0996.7,-01.2,100,0122,1640110753,13.305 23,0016,0022,0996.7,-01.0,100,0130,1640111053,13.377 25,0011,0015,0996.7,-00.9,100,0126,1640111353,13.45 23,0010,0013,0996.5,-01.2,100,0110,1640111653,13.449 25,0008,0011,0996.8,-01.1,100,0134,1640111953,13.365 25,0009,0012,0997.0,-01.2,100,0115,1640112253,13.438 30,0011,0015,0997.2,-01.2,100,0149,1640112553,13.43 28,0011,0015,0997.2,-01.2,100,0119,1640112853,13.455 23,0011,0015,0997.2,-01.2,100,0120,1640113153,13.361 25,0010,0013,0997.1,-01.2,100,0111,1640113453,13.421 25,0010,0013,0997.1,-01.3,100,0117,1640113753,13.418 28,0012,0016,0997.6,-01.4,100,0132,1640114053,13.437 28,0010,0013,0997.5,-01.3,100,0130,1640114353,13.351 28,0009,0012,0997.4,-01.5,100,0141,1640114653,13.484 23,0010,0013,0997.4,-01.4,100,0113,1640114953,13.555 23,0011,0015,0997.8,-01.7,100,0112,1640115253,13.554 28,0015,0021,0997.6,-01.8,100,0111,1640115553,13.512 23,0012,0016,0997.7,-02.0,100,0118,1640115853,13.57 25,0011,0015,0997.6,-02.2,100,0107,1640116153,13.566 23,0011,0015,0997.5,-02.1,100,0114,1640116453,13.496 33,0009,0012,0997.7,-02.3,100,0114,1640116753,13.563 25,0010,0013,0998.0,-02.5,100,0152,1640117053,13.561 25,0010,0013,0997.9,-02.6,100,0145,1640117353,13.573 23,0009,0012,0997.9,-02.7,100,0118,1640117653,13.511 25,0010,0013,0998.5,-02.8,100,0097,1640117953,13.568 28,0010,0013,0998.5,-02.4,100,0112,1640118253,13.631 25,0010,0013,0998.1,-02.1,100,0112,1640118553,13.715 30,0011,0015,0998.2,-02.2,100,0124,1640118853,13.659 25,0010,0013,0998.3,-02.4,100,0128,1640119453,13.71 23,0008,0011,0998.0,-02.2,100,0118,1640119753,13.699 23,0010,0013,0998.2,-02.1,100,0111,1640120053,13.634 28,0010,0013,0998.6,-01.9,100,0125,1640120353,13.693 23,0008,0011,0998.5,-02.0,100,0112,1640120653,13.702 28,0009,0012,0998.6,-02.3,100,0132,1640120953,13.709 23,0008,0011,0998.4,-02.5,100,0127,1640121253,13.625 28,0009,0012,0998.6,-02.7,100,0119,1640121553,13.717 23,0008,0011,0998.1,-02.8,100,0124,1640121853,13.755 25,0009,0012,0998.8,-03.0,100,0115,1640122153,13.863 25,0010,0013,0998.2,-03.3,100,0111,1640122453,13.778 25,0018,0024,0998.8,-03.3,100,0127,1640122753,13.85 25,0025,0034,0998.6,-03.3,100,0113,1640123053,13.845 25,0024,0032,0998.2,-03.5,100,0141,1640123353,13.841 30,0010,0013,0998.2,-03.6,100,0117,1640123653,13.766 30,0012,0016,0998.8,-03.7,100,0108,1640123953,13.835 28,0011,0015,0998.7,-03.7,100,0131,1640124253,13.842 25,0010,0013,0998.7,-03.8,100,0125,1640124553,13.842 21,0010,0013,0998.8,-03.9,100,0112,1640124853,13.794 23,0011,0015,0998.7,-04.1,100,0115,1640125153,13.834 28,0011,0015,0998.7,-04.1,100,0115,1640125453,13.898 99,0011,0015,0998.7,-03.7,100,0125,1640125753,13.972 28,0011,0015,0998.5,-03.9,100,0135,1640126053,13.917 23,0011,0015,0998.4,-03.8,100,0094,1640126353,13.982 21,0012,0016,0998.4,-03.9,100,0126,1640126653,13.98 21,0012,0016,0998.6,-04.0,100,0145,1640126953,13.987 25,0011,0015,0998.5,-04.2,100,0136,1640127253,13.986 28,0016,0022,0998.7,-04.4,100,0121,1640127553,13.915 23,0016,0022,0998.7,-04.6,100,0117,1640127853,13.972 25,0013,0017,0998.8,-04.7,100,0100,1640128153,13.971 30,0013,0017,0998.5,-04.9,100,0122,1640128453,13.98 25,0014,0018,0998.6,-04.7,100,0110,1640128753,13.908 23,0015,0021,0998.7,-04.9,100,0117,1640129054,14.044 28,0020,0027,0998.5,-05.1,100,0103,1640129354,14.124 23,0018,0024,0998.6,-05.1,100,0147,1640129654,14.112 21,0013,0017,0998.6,-05.1,100,0132,1640129954,14.061 25,0013,0017,0998.5,-05.2,100,0109,1640130254,14.126 23,0011,0015,0998.9,-05.4,100,0129,1640130554,14.122 23,0013,0017,0998.8,-05.7,100,0132,1640130854,14.064 23,0015,0021,0999.0,-05.5,100,0110,1640131154,14.044 28,0011,0015,0999.3,-05.9,100,0107,1640131454,14.142 28,0012,0016,0999.0,-06.0,100,0125,1640131754,14.124 23,0013,0017,0998.9,-05.3,100,0130,1640132054,14.082 23,0012,0016,0999.1,-05.3,100,0129,1640132354,14.13 23,0012,0016,0999.2,-05.5,100,0146,1640132654,14.191 25,0014,0018,0999.2,-05.9,100,0122,1640132954,14.271 25,0013,0017,0999.2,-06.3,100,0128,1640133254,14.217 21,0014,0018,0999.1,-06.1,100,0121,1640133554,14.286 21,0013,0017,0999.1,-06.0,100,0109,1640133854,14.238 25,0014,0018,0999.1,-06.4,100,0105,1640134154,14.288 23,0016,0022,0999.2,-06.3,100,0126,1640134454,14.29 25,0017,0023,0999.4,-06.4,100,0112,1640134754,14.288 28,0017,0023,0999.2,-06.7,100,0144,1640135054,14.231 21,0017,0023,0999.4,-06.8,100,0118,1640135354,14.285 21,0018,0024,0999.2,-06.8,100,0139,1640135654,14.292 18,0016,0022,0999.0,-07.0,100,0126,1640135954,14.297 23,0018,0024,0998.6,-07.1,100,0102,1640136554,14.444 23,0018,0024,0998.7,-07.1,100,0113,1640136854,14.457 23,0017,0023,0999.0,-07.4,100,0146,1640137154,14.439 23,0016,0022,0999.0,-07.5,100,0132,1640137454,14.394 21,0013,0017,0998.7,-07.7,100,0101,1640137754,14.44 28,0013,0017,0998.9,-07.5,100,0123,1640138054,14.456 25,0011,0015,0998.8,-07.2,100,0136,1640138354,14.463 23,0011,0015,0998.6,-07.3,100,0119,1640138654,14.395 23,0011,0015,0998.8,-07.4,100,0107,1640138954,14.464 23,0011,0015,0998.9,-07.4,100,0122,1640139254,14.464 25,0010,0013,0999.1,-07.4,100,0109,1640139554,14.467 23,0010,0013,0998.8,-07.6,100,0116,1640139854,14.451 23,0011,0015,0998.8,-07.8,100,0104,1640140154,14.612 21,0010,0013,0998.7,-07.6,100,0108,1640140454,14.63 23,0012,0016,0998.7,-07.8,100,0115,1640140754,14.618 25,0011,0015,0998.7,-07.9,100,0111,1640141054,14.548 25,0011,0015,0998.8,-07.6,100,0112,1640141354,14.64 21,0010,0013,0998.7,-07.8,100,0113,1640141654,14.647 21,0011,0015,0998.9,-07.9,100,0130,1640141954,14.617 21,0011,0015,0999.1,-07.7,100,0117,1640142554,14.62 21,0011,0015,0998.8,-08.0,100,0133,1640142854,14.632 21,0012,0016,0998.9,-08.0,100,0106,1640143154,14.629 23,0011,0015,0998.7,-08.2,100,0126,1640143454,14.623 18,0012,0016,0998.9,-08.0,100,0120,1640143754,14.795 21,0012,0016,0998.9,-08.1,100,0113,1640144054,14.806 21,0011,0015,0998.6,-07.8,100,0138,1640144354,14.799 21,0010,0013,0999.2,-07.7,100,0096,1640144654,14.725 23,0009,0012,0999.3,-07.3,100,0131,1640144954,14.81 21,0010,0013,0999.3,-06.8,100,0145,1640145254,14.787 25,0010,0013,0999.3,-07.0,100,0118,1640145554,14.792 18,0009,0012,0999.1,-07.1,100,0112,1640145854,14.809 18,0010,0013,0999.0,-07.0,100,0099,1640146154,14.811 18,0010,0013,0999.3,-07.2,100,0098,1640146454,14.792 23,0011,0015,0999.3,-07.1,100,0116,1640146754,14.712 23,0011,0015,0999.1,-07.4,100,0134,1640147054,14.865 21,0011,0015,0999.0,-07.3,100,0114,1640147354,14.946 21,0011,0015,0999.1,-07.5,100,0116,1640147654,14.951 21,0011,0015,0999.4,-07.5,100,0114,1640147954,14.9 25,0011,0015,0999.5,-07.7,100,0118,1640148254,14.959 16,0011,0015,0999.1,-07.6,100,0131,1640148554,14.964 21,0011,0015,0999.5,-07.6,100,0132,1640148854,14.955 23,0011,0015,0999.7,-08.1,100,0106,1640149154,14.878 18,0011,0015,0999.5,-07.9,100,0125,1640149454,14.968 18,0049,0066,0999.8,-07.8,100,0125,1640149754,14.887 18,0027,0037,0999.4,-07.9,100,0105,1640150054,14.983 18,0018,0024,0999.6,-08.0,100,0136,1640150354,14.92 21,0014,0018,0999.6,-07.9,100,0125,1640150655,15.069 18,0017,0023,0999.8,-08.1,100,0096,1640150955,15.128 99,0012,0016,0999.7,-08.0,100,0129,1640151255,15.129 25,0013,0017,0999.5,-07.9,100,0109,1640151555,15.057 21,0014,0018,0999.8,-08.1,100,0127,1640151855,15.125 18,0016,0022,0999.5,-08.2,100,0120,1640152155,15.132 23,0015,0021,0999.5,-08.2,100,0125,1640152455,15.047 25,0017,0023,0999.5,-08.3,100,0095,1640152755,15.036 16,0015,0021,0999.8,-08.0,100,0125,1640153055,15.135 18,0016,0022,0999.7,-08.1,100,0138,1640153355,15.167 18,0018,0024,0999.6,-07.8,100,0120,1640153655,15.06 18,0015,0021,1000.1,-07.9,100,0114,1640153955,15.146 23,0018,0024,0999.6,-08.1,100,0123,1640154255,15.225 18,0032,0044,1000.0,-07.9,100,0129,1640154555,15.298 99,0026,0036,0999.7,-07.7,100,0113,1640154855,15.299 21,0020,0027,1000.1,-07.9,100,0139,1640155155,15.314 18,0023,0031,1000.0,-07.6,100,0121,1640155455,15.295 16,0020,0027,1000.1,-07.3,100,0128,1640155758,18.03 18,0018,0024,1000.1,-06.8,100,0123,1640156055,15.305 21,0014,0018,1000.0,-06.5,100,0128,1640156355,15.306 21,0013,0017,0999.9,-06.2,100,0119,1640156655,15.195 18,0014,0018,1000.4,-06.1,100,0118,1640156955,15.202 99,0014,0018,1000.3,-05.9,100,0126,1640157255,15.288 18,0013,0017,1000.5,-05.6,100,0121,1640157555,15.312 21,0011,0015,1000.5,-05.3,100,0122,1640157855,15.361 18,0009,0012,1000.4,-05.0,100,0120,1640158155,15.36 18,0009,0012,1000.2,-04.8,100,0098,1640158455,15.449 16,0012,0016,1000.4,-04.7,100,0120,1640158755,15.468 28,0012,0016,1000.2,-04.5,100,0116,1640159055,15.448 99,0014,0018,1000.7,-04.2,100,0098,1640159355,15.345 99,0010,0013,1000.5,-03.9,100,0122,1640159655,15.431 18,0010,0013,1000.5,-04.0,100,0111,1640159955,15.428 18,0010,0013,1000.5,-03.5,100,0114,1640160258,18.383 16,0009,0012,1000.8,-03.4,100,0123,1640160555,15.428 13,0009,0012,1000.6,-03.3,100,0111,1640160855,15.431 16,0017,0023,1000.6,-03.2,100,0145,1640161155,15.415 18,0023,0031,1000.9,-03.3,100,0131,1640161455,15.399 18,0012,0016,1001.0,-02.9,100,0126,1640161755,15.498 18,0010,0013,1001.1,-03.0,100,0128,1640162055,15.494 18,0008,0011,1001.1,-02.6,100,0116,1640162355,15.602 16,0008,0011,1000.7,-02.7,100,0144,1640162655,15.499 16,0008,0011,1000.7,-02.7,100,0132,1640162955,15.496 13,0010,0013,1000.8,-02.6,100,0123,1640163255,15.573 16,0012,0016,1000.9,-02.2,100,0139,1640163555,15.576 18,0010,0013,1001.0,-01.8,100,0122,1640163855,15.576 21,0011,0015,1000.8,-01.8,100,0102,1640164155,15.501 21,0010,0013,1000.7,-02.0,100,0111,1640164455,15.584 23,0009,0012,1000.7,-01.8,100,0129,1640164755,15.573 21,0010,0013,1000.8,-01.5,100,0117,1640165055,15.627 18,0008,0011,1000.5,-01.7,100,0119,1640165355,15.643 16,0008,0011,1000.3,-01.8,100,0114,1640165655,15.699 21,0009,0012,1000.5,-01.2,100,0121,1640165955,15.711 18,0008,0011,1000.6,-01.7,100,0119,1640166255,15.701 21,0008,0011,1000.3,-01.8,100,0115,1640166555,15.624 21,0009,0012,1000.2,-01.9,100,0129,1640166855,15.7 18,0008,0011,1000.5,-01.8,100,0131,1640167155,15.681 21,0008,0011,1000.6,-01.4,100,0143,1640167455,15.605 21,0008,0011,1000.0,-01.4,100,0121,1640168055,15.682 18,0009,0012,1000.0,-01.4,100,0115,1640168355,15.664 21,0008,0011,1000.1,-01.3,100,0107,1640168655,15.665 18,0009,0012,1000.2,-01.2,100,0129,1640168955,15.771 18,0009,0012,1000.0,-01.2,100,0134,1640169255,15.83 21,0009,0012,1000.1,-01.4,100,0127,1640169555,15.82 23,0009,0012,1000.3,-01.2,100,0129,1640169855,15.751 18,0008,0011,1000.1,-00.9,100,0118,1640170455,15.747 21,0010,0013,1000.0,-00.6,100,0118,1640170755,15.812 23,0010,0013,1000.3,-00.5,100,0137,1640171055,15.814 23,0010,0013,0999.8,-00.6,100,0150,1640171358,18.685 25,0009,0012,0999.8,-00.3,100,0123,1640171655,15.749 21,0009,0012,0999.7,-00.4,100,0114,1640171955,15.797 18,0010,0013,1000.0,+00.3,100,0120,1640172255,15.866 23,0008,0011,0999.9,-00.3,100,0143,1640172555,15.961 23,0008,0011,0999.8,+00.1,100,0130,1640172855,15.863 21,0009,0012,0999.9,+00.0,100,0137,1640173155,15.954 21,0007,0010,0999.8,+00.0,100,0107,1640173455,15.887 21,0008,0011,0999.9,+00.0,100,0118,1640173755,15.938 25,0007,0010,0999.9,+00.1,100,0120,1640174055,15.877 23,0006,0008,0999.9,+00.3,100,0121,1640174355,15.95 23,0005,0007,0999.4,+00.3,100,0108,1640174655,15.937 23,0006,0008,0999.5,-00.1,100,0129,1640174955,15.94 21,0006,0008,0999.7,-00.3,100,0118,1640175255,15.85 21,0006,0008,0999.4,-00.6,100,0118,1640175555,15.933 21,0006,0008,0999.4,-00.5,100,0131,1640175855,15.999 21,0005,0007,0999.7,-00.4,100,0122,1640176156,16.095 18,0006,0008,0999.7,-00.3,100,0119,1640176456,16.009 23,0005,0007,0999.5,-00.3,100,0107,1640176756,16.07 25,0006,0008,0999.4,-00.5,100,0122,1640177056,16.085 25,0006,0008,0999.5,-00.5,100,0122,1640177356,16.079 23,0007,0010,0999.5,-00.4,100,0138,1640177655,15.997 21,0007,0010,0999.5,-00.4,100,0122,1640177956,16.063 23,0007,0010,0999.4,-00.4,100,0122,1640178256,16.068 21,0007,0010,0999.5,-00.5,100,0124,1640178556,16.075 21,0007,0010,0999.5,-00.6,100,0117,1640178856,16.008 28,0006,0008,0999.3,-00.7,100,0130,1640179156,16.066 21,0008,0011,0999.4,-00.8,100,0118,1640179456,16.139 23,0006,0008,0999.1,-00.9,100,0120,1640179756,16.21 21,0007,0010,0999.1,-01.2,100,0119,1640180056,16.124 23,0007,0010,0999.0,-01.2,100,0108,1640180356,16.202 18,0007,0010,0999.0,-01.4,100,0125,1640180656,16.19 28,0006,0008,0999.2,-01.5,100,0110,1640180956,16.204 21,0010,0013,0998.9,-01.4,100,0124,1640181256,16.134 16,0011,0015,0999.3,-01.7,100,0128,1640181556,16.193 18,0010,0013,0998.9,-01.8,100,0130,1640181856,16.207 23,0010,0013,0999.1,-01.9,100,0128,1640182156,16.228 28,0008,0011,0999.0,-01.8,100,0144,1640182456,16.121 28,0008,0011,0999.1,-02.0,100,0108,1640182756,16.216 21,0009,0012,0999.4,-02.0,100,0139,1640183056,16.264 21,0009,0012,0999.3,-02.2,100,0120,1640183356,16.342 21,0010,0013,0999.3,-02.1,100,0128,1640183656,16.262 18,0010,0013,0999.1,-02.3,100,0129,1640183956,16.333 21,0009,0012,0999.1,-02.4,100,0131,1640184256,16.281 99,0010,0013,0999.1,-02.5,100,0144,1640184556,16.352 99,0010,0013,0999.3,-02.7,100,0124,1640184856,16.261 18,0012,0016,0998.9,-02.8,100,0132,1640185156,16.351 23,0015,0021,0999.3,-02.7,100,0130,1640185456,16.324 18,0014,0018,0999.2,-02.8,100,0112,1640185756,16.374 21,0020,0027,0999.1,-02.8,100,0117,1640186056,16.333 21,0015,0021,0999.2,-03.0,100,0103,1640186356,16.346 21,0013,0017,0998.8,-02.9,100,0126,1640186656,16.394 18,0016,0022,0999.0,-03.0,100,0119,1640186957,17.463 21,0022,0029,0999.3,-03.1,100,0130,1640187256,16.475 23,0022,0029,0999.1,-03.2,100,0128,1640187556,16.49 18,0019,0026,0999.4,-03.2,100,0130,1640187856,16.486 21,0017,0023,0999.1,-03.2,100,0138,1640188156,16.407 21,0020,0027,0999.4,-03.3,100,0125,1640188456,16.497 18,0020,0027,0999.4,-03.3,100,0123,1640188756,16.398 18,0019,0026,0999.3,-03.3,100,0135,1640189056,16.476 18,0020,0027,0999.3,-03.4,100,0133,1640189356,16.397 23,0021,0028,0999.2,-03.6,100,0107,1640189656,16.475 99,0024,0032,0999.3,-03.7,100,0085,1640189956,16.471 21,0036,0049,0999.3,-03.9,100,0114,1640190256,16.529 21,0032,0044,0999.3,-04.1,100,0105,1640190556,16.544 21,0019,0026,0999.5,-04.0,100,0101,1640190856,16.621 18,0017,0023,0999.5,-04.2,100,0118,1640191156,16.62 18,0018,0024,0999.6,-04.2,100,0127,1640191456,16.608 18,0017,0023,0999.8,-04.2,100,0116,1640191756,16.546 21,0017,0023,0999.6,-04.1,100,0140,1640192056,16.632 18,0018,0024,0999.8,-04.2,100,0133,1640192356,16.629 21,0017,0023,0999.7,-04.2,100,0132,1640192656,16.619 18,0016,0022,0999.4,-04.4,100,0098,1640192956,16.546 99,0017,0023,0999.5,-04.5,100,0127,1640193256,16.619 23,0018,0024,0999.7,-04.5,100,0125,1640193556,16.625 23,0017,0023,0999.6,-04.5,100,0136,1640193856,16.684 25,0019,0026,0999.8,-04.6,100,0109,1640194156,16.713 21,0019,0026,0999.6,-04.7,100,0115,1640194456,16.799 21,0019,0026,0999.7,-05.0,100,0116,1640194756,16.782 23,0018,0024,0999.6,-05.0,100,0125,1640195056,16.769 21,0018,0024,0999.5,-05.2,100,0139,1640195356,16.701 18,0018,0024,0999.5,-05.5,100,0136,1640195656,16.78 21,0018,0024,0999.4,-05.5,100,0128,1640195956,16.777 18,0015,0021,0999.6,-05.8,100,0096,1640196256,16.786 21,0016,0022,0999.8,-05.9,100,0111,1640196556,16.706 18,0017,0023,0999.7,-05.9,100,0134,1640196856,16.79 21,0018,0024,0999.5,-06.1,100,0136,1640197156,16.706 25,0018,0024,0999.5,-06.1,100,0139,1640197456,16.844 25,0019,0026,0999.7,-06.0,100,0118,1640197756,16.857 28,0019,0026,0999.7,-06.0,100,0112,1640198056,16.926 99,0021,0028,0999.4,-06.1,100,0122,1640198356,16.932 21,0022,0029,0999.6,-06.5,100,0124,1640198656,16.853 23,0020,0027,0999.8,-06.4,100,0112,1640198956,16.862 21,0019,0026,0999.6,-06.4,100,0119,1640199256,16.929 18,0020,0027,0999.5,-06.5,100,0130,1640199556,16.933 18,0018,0024,0999.5,-06.8,100,0134,1640199856,16.94 16,0020,0027,0999.4,-07.2,100,0115,1640200156,16.881 16,0019,0026,0999.5,-07.2,100,0123,1640200456,16.937 21,0019,0026,0999.5,-07.2,100,0121,1640200756,16.945 99,0020,0027,0999.4,-07.2,100,0134,1640201057,17.006 18,0022,0029,0999.8,-07.1,100,0112,1640201357,17.008 18,0020,0027,0999.6,-07.2,100,0128,1640201657,17.097 25,0017,0023,0999.6,-07.6,100,0126,1640201957,17.079 21,0016,0022,0999.9,-07.4,100,0115,1640202257,17.02 23,0018,0024,0999.4,-07.6,100,0148,1640202557,17.086 18,0017,0023,0999.6,-07.4,100,0118,1640202857,17.085 16,0021,0028,0999.6,-06.4,100,0130,1640203157,17.082 18,0018,0024,0999.8,-07.7,100,0118,1640203457,17.021 18,0017,0023,1000.0,-07.2,100,0138,1640203757,17.095 21,0019,0026,0999.9,-07.6,100,0120,1640204057,17.096 18,0019,0026,0999.9,-07.5,100,0108,1640204357,17.101 16,0019,0026,0999.6,-07.8,100,0123,1640204657,17.114 18,0020,0027,0999.6,-07.4,100,0124,1640204957,17.241 16,0018,0024,0999.6,-07.8,100,0111,1640205257,17.166 25,0020,0027,0999.8,-07.7,100,0126,1640205557,17.249 18,0020,0027,0999.6,-07.9,100,0150,1640206157,17.252 21,0020,0027,0999.7,-07.9,100,0104,1640206457,17.248 21,0020,0027,0999.8,-08.0,100,0112,1640206757,17.257 18,0020,0027,0999.7,-08.1,100,0120,1640207057,17.178 13,0021,0028,0999.7,-08.2,100,0116,1640207357,17.289 18,0019,0026,0999.7,-08.1,100,0118,1640207657,17.261 18,0021,0028,0999.6,-08.3,100,0118,1640207957,17.258 18,0018,0024,0999.7,-08.7,100,0115,1640208257,17.255 21,0018,0024,0999.9,-08.5,100,0130,1640208557,17.411 16,0020,0027,0999.7,-08.1,100,0126,1640208857,17.411 99,0019,0026,0999.7,-08.4,100,0126,1640209157,17.416 18,0018,0024,0999.7,-08.5,100,0114,1640209757,17.421 21,0017,0023,0999.8,-08.6,100,0117,1640210057,17.364 13,0015,0021,0999.8,-08.4,100,0114,1640210657,17.362 18,0015,0021,0999.7,-08.5,100,0120,1640210957,17.359 13,0016,0022,0999.5,-08.9,100,0129,1640211257,17.431 18,0015,0021,0999.9,-08.7,100,0136,1640211557,17.439 18,0014,0018,1000.0,-07.9,100,0122,1640211857,17.439 23,0015,0021,0999.8,-08.6,100,0111,1640212157,17.577 16,0016,0022,0999.9,-08.7,100,0114,1640212457,17.588 99,0016,0022,0999.8,-08.8,100,0108,1640212757,17.581 13,0016,0022,0999.6,-08.8,100,0120,1640213057,17.516 18,0017,0023,0999.5,-08.9,100,0115,1640213357,17.577 16,0018,0024,0999.4,-08.9,100,0118,1640213657,17.589 11,0017,0023,0999.6,-08.6,100,0119,1640213957,17.595 21,0018,0024,0999.5,-09.0,100,0106,1640214257,17.529 21,0017,0023,0999.7,-08.8,100,0103,1640214557,17.603 13,0018,0024,0999.5,-08.7,100,0132,1640214857,17.629 16,0018,0024,0999.4,-08.7,100,0125,1640215157,17.62 13,0017,0023,0999.7,-08.9,100,0108,1640215457,17.606 21,0019,0026,0999.4,-09.0,100,0126,1640215757,17.76 16,0016,0022,0999.6,-08.8,100,0119,1640216057,17.757 13,0015,0021,0999.6,-09.2,100,0122,1640216357,17.693 21,0016,0022,0999.4,-09.3,100,0109,1640216957,17.762 11,0018,0024,0999.5,-09.1,100,0132,1640217257,17.77 99,0020,0027,0999.6,-09.1,100,0111,1640217557,17.777 21,0021,0028,0999.5,-09.0,100,0114,1640217857,17.724 13,0021,0028,0999.5,-09.0,100,0136,1640218157,17.771 16,0022,0029,0999.5,-09.0,100,0136,1640218457,17.779 13,0020,0027,0999.6,-09.1,100,0104,1640218757,17.778 13,0020,0027,0999.7,-09.1,100,0117,1640219057,17.784 16,0019,0026,0999.7,-09.2,100,0124,1640219357,17.943 13,0020,0027,0999.6,-08.9,100,0105,1640219657,17.946 11,0020,0027,0999.7,-09.2,100,0129,1640219957,17.96 13,0021,0028,0999.4,-09.2,100,0134,1640220257,17.881 13,0020,0027,0999.5,-09.3,100,0125,1640220557,17.981 13,0022,0029,0999.6,-09.0,100,0121,1640220857,17.951 11,0024,0032,0999.7,-08.9,100,0133,1640221157,17.956 99,0022,0029,0999.8,-09.0,100,0132,1640221457,17.9 16,0023,0031,0999.8,-09.0,100,0130,1640221757,17.957 11,0021,0028,0999.6,-09.0,100,0131,1640222057,17.96 18,0022,0029,0999.5,-09.0,100,0132,1640222357,17.966 18,0021,0028,0999.6,-09.0,100,0125,1640222657,17.96 18,0022,0029,0999.1,-09.4,100,0112,1640222958,18.045 11,0023,0031,0999.1,-09.4,100,0119,1640223258,18.124 16,0021,0028,0999.3,-09.3,100,0121,1640223558,18.149 16,0022,0029,0999.1,-09.4,100,0124,1640223858,18.054 99,0021,0028,0999.2,-09.5,100,0124,1640224158,18.137 11,0022,0029,0999.4,-09.2,100,0113,1640224458,18.129 16,0021,0028,0999.2,-09.4,100,0132,1640224758,18.124 18,0023,0031,0999.1,-09.5,100,0125,1640225058,18.077 18,0020,0027,0999.2,-09.4,100,0135,1640225358,18.133 11,0021,0028,0999.1,-09.4,100,0112,1640225658,18.13 13,0021,0028,0999.0,-09.2,100,0113,1640225958,18.712 16,0019,0026,0999.2,-09.2,100,0147,1640226258,18.148 16,0019,0026,0999.1,-09.0,100,0119,1640226558,18.296 18,0019,0026,0999.3,-09.4,100,0126,1640226858,18.29 06,0022,0029,0999.3,-09.5,100,0108,1640227158,18.242 16,0018,0024,0999.3,-09.3,100,0124,1640227458,18.232 11,0020,0027,0999.2,-09.4,100,0119,1640227758,18.306 11,0020,0027,0999.2,-09.4,100,0119,1640228058,18.307 16,0018,0024,0999.1,-09.4,100,0111,1640228358,18.232 18,0018,0024,0999.3,-09.7,100,0109,1640228658,18.323 16,0017,0023,0999.2,-09.6,100,0114,1640228958,18.3 11,0017,0023,0999.2,-10.0,100,0130,1640229258,18.313 06,0017,0023,0999.5,-09.9,100,0122,1640229558,18.256 11,0016,0022,0999.1,-10.0,100,0113,1640229858,18.384 16,0016,0022,0999.6,-09.8,100,0110,1640230158,18.474 09,0017,0023,0999.5,-09.6,100,0113,1640230458,18.481 16,0019,0026,0999.7,-08.4,100,0113,1640231058,18.475 09,0020,0027,0999.8,-08.5,100,0124,1640231358,18.486 18,0021,0028,0999.5,-09.0,100,0135,1640231658,18.493 09,0023,0031,0999.6,-09.6,100,0129,1640231958,18.435 16,0021,0028,0999.7,-09.5,100,0132,1640232258,18.513 11,0020,0027,0999.6,-09.5,100,0135,1640232558,18.493 11,0020,0027,0999.6,-09.6,100,0126,1640232858,18.507 13,0020,0027,0999.3,-09.5,100,0100,1640233158,18.44 13,0020,0027,0999.6,-09.8,100,0107,1640233458,18.562 11,0020,0027,0999.8,-09.8,100,0129,1640233758,18.644 11,0018,0024,0999.7,-10.0,100,0139,1640234058,18.654 09,0017,0023,0999.6,-10.0,100,0124,1640234358,18.597 99,0017,0023,0999.9,-10.0,100,0149,1640234658,18.672 06,0017,0023,0999.7,-10.1,100,0121,1640234958,18.682 18,0016,0022,0999.7,-10.1,100,0115,1640235258,18.728 13,0015,0021,0999.3,-10.6,100,0103,1640235558,18.599 18,0017,0023,0999.5,-10.4,100,0129,1640235858,18.67 13,0019,0026,0999.7,-10.3,100,0126,1640236159,19.19 13,0018,0024,0999.7,-10.5,100,0133,1640236458,18.673 11,0017,0023,0999.6,-10.9,100,0129,1640236758,18.61 13,0019,0026,0999.8,-10.6,100,0121,1640237058,18.754 06,0020,0027,0999.5,-10.7,100,0129,1640237358,18.852 09,0019,0026,0999.8,-10.5,100,0122,1640237658,18.84 09,0019,0026,0999.9,-10.6,100,0117,1640238258,18.857 16,0022,0029,1000.0,-10.7,100,0130,1640238558,18.855 11,0024,0032,0999.9,-10.4,100,0117,1640238858,18.863 11,0022,0029,1000.0,-10.4,100,0120,1640239158,18.872 16,0024,0032,0999.8,-10.2,100,0119,1640239458,18.858 06,0021,0028,1000.0,-10.4,100,0100,1640239758,18.866 11,0023,0031,1000.0,-10.0,100,0135,1640240058,18.802 13,0024,0032,1000.4,-09.9,100,0135,1640240358,18.893 09,0028,0038,1000.1,-09.4,100,0117,1640240658,18.971 16,0034,0047,1000.0,-09.3,100,0110,1640240959,19.046 11,0030,0042,1000.2,-09.0,100,0092,1640241258,18.957 99,0038,0052,1000.2,-08.2,100,0134,1640241559,19.029 06,0033,0045,1000.5,-08.1,100,0118,1640241859,19.025 16,0030,0042,1000.4,-07.4,100,0116,1640242158,18.967 16,0033,0045,1000.6,-07.0,100,0123,1640242458,18.98 13,0024,0032,1000.5,-06.7,100,0103,1640242759,19.04 01,0025,0034,1000.6,-06.7,100,0118,1640243059,19.02 99,0025,0034,1000.5,-06.4,100,0107,1640243359,19.065 06,0025,0034,1000.8,-06.0,100,0111,1640243659,19.513 11,0023,0031,1000.8,-05.9,100,0132,1640243959,19.03 09,0028,0038,1000.8,-05.7,100,0133,1640244259,19.094 13,0025,0034,1000.7,-05.5,100,0107,1640244559,19.163 21,0023,0031,1000.6,-05.3,100,0127,1640244859,19.101 09,0022,0029,1001.2,-05.0,100,0120,1640245159,19.16 09,0020,0027,1000.8,-04.8,100,0117,1640245459,19.173 16,0019,0026,1000.9,-04.7,100,0127,1640245759,19.166 13,0020,0027,1000.8,-04.4,100,0119,1640246059,19.096 11,0019,0026,1000.7,-04.4,100,0130,1640246359,19.168 11,0020,0027,1000.9,-04.1,100,0110,1640246659,19.172 16,0018,0024,1001.0,-03.8,100,0135,1640246959,19.208 99,0023,0031,1001.2,-03.8,100,0109,1640247259,19.092 16,0016,0022,1001.2,-03.6,100,0122,1640247559,19.163 99,0015,0021,1001.2,-03.4,100,0114,1640247859,19.235 11,0015,0021,1001.1,-03.2,100,0147,1640248159,19.32 13,0022,0029,1001.2,-03.3,100,0135,1640248459,19.323 21,0021,0028,1001.1,-03.0,100,0125,1640248759,19.322 11,0016,0022,1001.0,-02.9,100,0111,1640249059,19.319 09,0015,0021,1001.1,-02.7,100,0131,1640249362,22.262 16,0014,0018,1001.0,-02.3,100,0127,1640249659,19.23 16,0014,0018,1001.0,-02.3,100,0124,1640249959,19.308 18,0014,0018,1000.9,-02.2,100,0097,1640250259,19.308 09,0015,0021,1001.0,-01.9,100,0121,1640250559,19.31 16,0015,0021,1000.7,-02.0,100,0126,1640250859,19.225 09,0015,0021,1000.8,-02.1,100,0117,1640251159,19.303 09,0014,0018,1000.6,-01.7,100,0129,1640251459,19.299 99,0014,0018,1000.6,-01.8,100,0136,1640251759,19.43 18,0015,0021,1000.6,-01.8,100,0117,1640252059,19.355 16,0015,0021,1000.6,-01.3,100,0120,1640252359,19.394 13,0016,0022,1000.4,-01.4,100,0128,1640252659,19.435 13,0014,0018,1000.4,-01.1,100,0132,1640252959,19.439 16,0014,0018,1000.3,-01.1,100,0126,1640253259,19.357 13,0015,0021,1000.3,-01.2,100,0127,1640253559,19.431 11,0015,0021,1000.5,-01.0,100,0113,1640253859,19.42 16,0014,0018,1000.3,-00.9,100,0144,1640254159,19.404 16,0015,0021,1000.2,-00.6,100,0114,1640254459,19.359 09,0013,0017,1000.3,-00.8,100,0119,1640254759,19.35 11,0014,0018,1000.1,-00.7,100,0116,1640255059,19.491 11,0014,0018,1000.3,-00.3,100,0145,1640255359,19.587 99,0016,0022,1000.2,-00.6,100,0132,1640255659,19.502 11,0014,0018,1000.2,-00.6,100,0122,1640255959,19.567 11,0013,0017,1000.1,-01.1,100,0135,1640256259,19.578 16,0013,0017,1000.1,-01.2,100,0116,1640256559,19.562 13,0013,0017,0999.9,-01.7,100,0136,1640256859,19.49 11,0013,0017,0999.8,-01.1,100,0136,1640257159,19.567 16,0014,0018,0999.7,-00.8,100,0139,1640257459,19.571 11,0013,0017,0999.5,-00.8,100,0122,1640257759,19.558 11,0013,0017,0999.7,-00.5,100,0121,1640258059,19.498 13,0012,0016,0999.7,-00.4,100,0133,1640258359,19.474 11,0010,0013,0999.4,-00.1,100,0139,1640258659,19.62 11,0011,0015,0999.7,-00.0,100,0122,1640258959,19.626 11,0010,0013,0999.3,-00.2,100,0130,1640259259,19.649 13,0010,0013,0999.5,-00.1,100,0132,1640259559,19.617 11,0011,0015,0999.6,+00.3,100,0107,1640259859,19.72 16,0010,0013,0999.3,+00.1,100,0098,1640260159,19.693 13,0011,0015,0999.6,+00.3,100,0111,1640260459,19.693 11,0009,0012,0999.3,+00.0,100,0116,1640260759,19.597 11,0012,0016,0999.4,+00.0,100,0128,1640261059,19.688 16,0009,0012,0999.0,+00.3,100,0126,1640261359,19.683 18,0010,0013,0999.5,-00.2,100,0125,1640261659,19.69 16,0009,0012,0999.1,-00.4,100,0139,1640261959,19.606 99,0009,0012,0999.0,-00.3,100,0119,1640262259,19.742 16,0009,0012,0998.8,-00.5,100,0114,1640262559,19.823 13,0009,0012,0999.2,-00.2,100,0119,1640262859,19.824 11,0009,0012,0999.0,-00.4,100,0113,1640263159,19.737 11,0009,0012,0998.9,-00.6,100,0112,1640263459,19.82 11,0008,0011,0998.8,-00.5,100,0117,1640263759,19.82 11,0010,0013,0999.0,-00.7,100,0114,1640264059,19.831 18,0009,0012,0999.1,-00.9,100,0122,1640264359,19.737 13,0010,0013,0999.1,-00.9,100,0135,1640264659,19.824 18,0011,0015,0999.2,-01.0,100,0112,1640264959,19.821 18,0010,0013,0999.2,-00.9,100,0146,1640265259,19.807 11,0009,0012,0999.0,-00.8,100,0121,1640265559,19.733 11,0010,0013,0998.9,-00.4,100,0129,1640265859,19.89 13,0011,0015,0999.0,-00.6,100,0138,1640266160,20.503 18,0010,0013,0999.2,-00.7,100,0137,1640266459,19.956 16,0010,0013,0998.8,-00.8,100,0114,1640266759,19.959 16,0010,0013,0999.1,-01.0,100,0119,1640267059,19.957 09,0010,0013,0998.8,-01.3,100,0113,1640267359,19.946 11,0013,0017,0998.4,-01.7,100,0116,1640267659,19.864 11,0012,0016,0998.6,-01.5,100,0117,1640267959,19.956 13,0014,0018,0998.7,-01.6,100,0106,1640268259,19.941 18,0014,0018,0998.6,-01.7,100,0100,1640268559,19.927 21,0018,0024,0998.3,-01.9,100,0115,1640268859,19.855 21,0015,0021,0998.1,-02.1,100,0119,1640269159,19.846 23,0014,0018,0998.4,-02.4,100,0119,1640269460,20.01 13,0014,0018,0998.5,-02.3,100,0119,1640269760,20.043 23,0016,0022,0998.3,-02.8,100,0107,1640270059,19.988 16,0015,0021,0998.4,-03.2,100,0123,1640270360,20.066 21,0016,0022,0998.3,-03.1,100,0123,1640270659,19.991 18,0016,0022,0998.2,-03.6,100,0123,1640270960,20.008 23,0039,0053,0998.4,-03.8,100,0124,1640271260,20.072 16,0018,0024,0998.1,-04.0,100,0128,1640271560,20.112 21,0019,0026,0998.3,-04.3,100,0128,1640271860,20.079 18,0014,0018,0998.0,-04.5,100,0117,1640272160,20.008 28,0018,0024,0997.8,-04.5,100,0134,1640272460,20.107 21,0020,0027,0998.2,-04.9,100,0129,1640272760,20.073 23,0018,0024,0997.9,-04.8,100,0112,1640273060,20.152 25,0021,0028,0998.0,-05.1,100,0102,1640273360,20.151 23,0020,0027,0998.1,-05.0,100,0109,1640273660,20.239 25,0023,0031,0997.8,-05.0,100,0131,1640273960,20.274 16,0020,0027,0997.7,-05.2,100,0129,1640274260,20.23 13,0019,0026,0997.9,-05.4,100,0114,1640274560,20.151 11,0029,0039,0997.8,-05.8,100,0138,1640274860,20.157 13,0028,0038,0997.6,-06.0,100,0123,1640275160,20.243 16,0021,0028,0997.5,-06.0,100,0131,1640275460,20.173 13,0020,0027,0997.6,-06.2,100,0128,1640275760,20.164 13,0022,0029,0997.3,-06.2,100,0133,1640276060,20.253 18,0023,0031,0997.3,-06.3,100,0121,1640276360,20.272 16,0025,0034,0997.4,-06.3,100,0139,1640276660,20.297 13,0023,0031,0997.5,-06.6,100,0115,1640276960,20.323 99,0024,0032,0997.3,-06.4,100,0130,1640277260,20.31 16,0023,0031,0997.4,-06.6,100,0139,1640277560,20.321 21,0028,0038,0997.3,-06.5,100,0126,1640277860,20.316 16,0020,0027,0997.4,-06.6,100,0123,1640278160,20.31 21,0018,0024,0997.1,-06.8,100,0133,1640278460,20.323 21,0036,0049,0997.3,-06.5,100,0109,1640278760,20.334 18,0094,0127,0997.5,-05.9,100,0116,1640279060,20.326 21,0022,0029,0997.5,-06.2,100,0145,1640279360,20.402 18,0022,0029,0997.3,-06.2,100,0152,1640279660,20.352 16,0026,0036,0997.5,-06.4,100,0121,1640279960,20.329 13,0025,0034,0997.3,-06.5,100,0133,1640280260,20.395 13,0025,0034,0997.3,-06.3,100,0120,1640280560,20.476 13,0026,0036,0997.5,-06.4,100,0132,1640280860,20.485 18,0029,0039,0997.3,-06.5,100,0152,1640281160,20.483 13,0029,0039,0997.2,-06.6,100,0123,1640281460,20.477 18,0028,0038,0997.2,-06.9,100,0137,1640281760,20.487 21,0022,0029,0997.3,-06.8,100,0105,1640282060,20.484 13,0020,0027,0996.9,-06.9,100,0112,1640282360,20.486 13,0023,0031,0997.2,-06.8,100,0119,1640282660,20.516 13,0024,0032,0997.2,-06.8,100,0113,1640282960,20.485 16,0028,0038,0997.0,-06.9,100,0122,1640283260,20.502 13,0027,0037,0996.9,-06.8,100,0128,1640283560,20.492 13,0026,0036,0996.9,-06.8,100,0121,1640283860,20.575 13,0025,0034,0996.9,-07.1,100,0132,1640284160,20.645 13,0025,0034,0997.1,-06.9,100,0126,1640284460,20.665 18,0024,0032,0996.9,-06.9,100,0120,1640284760,20.657 11,0022,0029,0996.7,-07.1,100,0139,1640285060,20.66 21,0023,0031,0996.6,-07.2,100,0101,1640285360,20.652 23,0021,0028,0996.6,-06.5,100,0116,1640285660,20.669 18,0022,0029,0996.5,-07.2,100,0119,1640285960,20.649 21,0019,0026,0996.3,-06.8,100,0117,1640286260,20.643 13,0018,0024,0996.1,-07.1,100,0129,1640286560,20.662 11,0018,0024,0996.2,-06.9,100,0115,1640286860,20.677 18,0018,0024,0996.3,-06.8,100,0116,1640287160,20.649 16,0017,0023,0996.3,-07.2,100,0130,1640287460,20.73 16,0016,0022,0996.0,-06.6,100,0113,1640287760,20.803 18,0027,0037,0996.4,-06.8,100,0119,1640288060,20.824 16,0022,0029,0996.3,-06.6,100,0142,1640288360,20.807 21,0017,0023,0996.2,-06.1,100,0124,1640288660,20.815 21,0029,0039,0996.3,-06.3,100,0134,1640288960,20.806 16,0017,0023,0996.3,-05.9,100,0123,1640289260,20.803 21,0014,0018,0996.4,-05.3,100,0128,1640289560,20.814 16,0014,0018,0996.1,-05.2,100,0120,1640289860,20.823 16,0015,0021,0996.4,-05.5,100,0124,1640290160,20.81 16,0016,0022,0996.2,-05.6,100,0136,1640290460,20.799 23,0016,0022,0996.1,-05.3,100,0112,1640290760,20.793 16,0016,0022,0996.1,-05.7,100,0123,1640291060,20.872 21,0017,0023,0995.8,-05.8,100,0131,1640291360,20.933 13,0021,0028,0996.1,-06.0,100,0117,1640291660,20.95 16,0021,0028,0996.0,-06.0,100,0141,1640291960,20.948 16,0018,0024,0995.6,-05.9,100,0094,1640292260,20.962 21,0015,0021,0996.0,-06.0,100,0111,1640292560,20.959 16,0016,0022,0995.6,-06.1,100,0106,1640292860,20.945 99,0016,0022,0995.8,-06.0,100,0129,1640293160,20.941 21,0016,0022,0995.7,-06.4,100,0118,1640293460,20.962 16,0017,0023,0995.6,-06.6,100,0115,1640293760,20.975 21,0017,0023,0996.1,-06.2,100,0120,1640294060,20.959 99,0017,0023,0996.0,-06.4,100,0126,1640294360,20.967 21,0018,0024,0995.8,-06.5,100,0122,1640294661,21.019 21,0021,0028,0995.5,-06.6,100,0134,1640294961,21.108 18,0017,0023,0995.5,-07.0,100,0095,1640295261,21.124 23,0017,0023,0995.6,-07.4,100,0128,1640295561,21.121 99,0020,0027,0995.5,-07.2,100,0104,1640295861,21.115 21,0019,0026,0995.4,-07.2,100,0131,1640296161,21.131 16,0019,0026,0995.4,-07.7,100,0096,1640296461,21.102 16,0020,0027,0994.9,-07.5,100,0123,1640296761,21.104 13,0017,0023,0995.2,-07.7,100,0134,1640297061,21.115 23,0016,0022,0994.8,-07.7,100,0110,1640297361,21.112 16,0015,0021,0994.6,-07.7,100,0109,1640297661,21.117 21,0017,0023,0994.8,-07.0,100,0123,1640297961,21.12 13,0016,0022,0994.7,-07.2,100,0126,1640298261,21.189 13,0026,0036,0994.7,-06.7,100,0137,1640298561,21.821 18,0026,0036,0994.7,-06.5,100,0120,1640298861,21.26 21,0022,0029,0994.6,-06.3,100,0133,1640299161,21.273 21,0024,0032,0994.7,-06.7,100,0108,1640299461,21.265 16,0021,0028,0994.6,-06.5,100,0118,1640299761,21.36 21,0018,0024,0994.5,-06.0,100,0115,1640300061,21.356 13,0017,0023,0994.6,-05.7,100,0126,1640300361,21.368 13,0019,0026,0994.5,-05.6,100,0112,1640300661,21.274 99,0018,0024,0994.0,-05.5,100,0125,1640300961,21.351 16,0017,0023,0994.3,-05.3,100,0134,1640301261,21.366 16,0014,0018,0994.2,-05.0,100,0114,1640301561,21.346 13,0015,0021,0994.2,-05.1,100,0118,1640301861,21.339 18,0014,0018,0993.9,-05.0,100,0144,1640302161,21.503 21,0015,0021,0993.9,-05.0,100,0120,1640302461,21.421 21,0014,0018,0994.0,-05.1,100,0124,1640302761,21.431 13,0014,0018,0993.8,-05.4,100,0113,1640303061,21.437 18,0015,0021,0993.8,-05.6,100,0125,1640303361,21.425 16,0015,0021,0993.6,-05.6,100,0111,1640303661,21.508 16,0016,0022,0993.8,-05.6,100,0139,1640303961,21.506 16,0015,0021,0993.6,-05.7,100,0131,1640304261,21.441 13,0015,0021,0993.6,-05.6,100,0119,1640304561,21.442 13,0016,0022,0993.4,-05.7,100,0139,1640304861,21.515 16,0015,0021,0993.8,-05.4,100,0108,1640305161,21.443 11,0017,0023,0993.8,-05.3,100,0115,1640305461,21.507 16,0016,0022,0993.5,-05.4,100,0113,1640305761,21.566 21,0016,0022,0993.6,-05.2,100,0114,1640306061,21.571 13,0013,0017,0993.4,-05.0,100,0114,1640306361,21.645 16,0016,0022,0993.3,-04.7,100,0135,1640306661,21.646 11,0014,0018,0993.5,-04.5,100,0125,1640306961,21.563 18,0014,0018,0993.7,-04.2,100,0127,1640307261,21.645 13,0014,0018,0993.5,-04.2,100,0133,1640307561,21.645 16,0015,0021,0993.3,-04.1,100,0119,1640307861,21.569 16,0014,0018,0993.4,-04.0,100,0107,1640308161,21.559 21,0014,0018,0993.0,-04.0,100,0131,1640308461,21.569 21,0013,0017,0993.0,-04.0,100,0100,1640308761,21.568 99,0014,0018,0992.8,-04.0,100,0115,1640309061,21.634 11,0013,0017,0992.7,-03.9,100,0124,1640309361,21.818 21,0015,0021,0992.9,-04.0,100,0108,1640309661,21.716 18,0013,0017,0992.9,-03.8,100,0108,1640309961,21.801 13,0015,0021,0992.6,-03.8,100,0115,1640310261,21.81 18,0017,0023,0992.6,-03.8,100,0122,1640310561,21.795 13,0014,0018,0992.5,-03.7,100,0123,1640310861,21.714 28,0013,0017,0992.4,-03.8,100,0130,1640311161,21.725 13,0013,0017,0992.3,-03.8,100,0131,1640311761,21.813 18,0012,0016,0992.5,-03.6,100,0127,1640312061,21.815 21,0014,0018,0991.9,-03.7,100,0125,1640312361,21.723 23,0013,0017,0991.9,-03.6,100,0135,1640312661,21.88 99,0014,0018,0992.2,-03.6,100,0129,1640312961,21.971 23,0013,0017,0991.8,-03.5,100,0128,1640313261,21.92 21,0011,0015,0992.0,-03.6,100,0131,1640313562,22.032 16,0014,0018,0991.9,-03.5,100,0114,1640313861,21.851 11,0016,0022,0991.8,-03.4,100,0112,1640314161,21.961 99,0022,0029,0991.6,-03.5,100,0118,1640314461,21.92 16,0021,0028,0991.6,-03.4,100,0120,1640314761,21.892 18,0021,0028,0991.5,-03.5,100,0119,1640315061,21.854 16,0016,0022,0991.7,-03.6,100,0131,1640315361,21.847 21,0014,0018,0991.6,-03.8,100,0137,1640315661,21.91 16,0018,0024,0991.4,-03.9,100,0128,1640315961,21.84 16,0015,0021,0991.6,-04.0,100,0122,1640316261,21.913 13,0015,0021,0991.7,-04.1,100,0129,1640316562,22.063 13,0016,0022,0991.5,-04.1,100,0107,1640316862,22.114 23,0016,0022,0991.7,-04.1,100,0132,1640317162,22.087 99,0016,0022,0991.5,-04.1,100,0126,1640317461,21.98 16,0017,0023,0991.5,-04.1,100,0130,1640317762,22.076 16,0016,0022,0991.7,-04.1,100,0128,1640318062,22.044 13,0014,0018,0991.7,-04.1,100,0115,1640318362,22.075 18,0016,0022,0991.6,-04.1,100,0118,1640318661,21.989 13,0014,0018,0991.5,-04.0,100,0136,1640318961,21.989 21,0016,0022,0991.4,-04.1,100,0123,1640319261,21.986 21,0014,0018,0991.2,-04.1,100,0133,1640319561,21.994 23,0016,0022,0990.9,-04.1,100,0134,1640319862,22.062 16,0016,0022,0991.1,-04.1,100,0126,1640320162,22.218 21,0014,0018,0991.2,-04.0,100,0126,1640320462,22.133 99,0014,0018,0990.8,-03.9,100,0107,1640320762,22.133 99,0016,0022,0990.7,-03.8,100,0111,1640321062,22.217 16,0015,0021,0990.7,-03.5,100,0141,1640321362,22.157 21,0015,0021,0990.9,-03.5,100,0116,1640321662,22.202 16,0015,0021,0990.9,-03.4,100,0142,1640321962,22.14 16,0015,0021,0990.9,-03.4,100,0119,1640322262,22.198 99,0016,0022,0991.0,-03.4,100,0128,1640322562,22.206 99,0019,0026,0991.0,-03.4,100,0118,1640322862,22.115 23,0023,0031,0991.0,-03.4,100,0128,1640323162,22.191 13,0023,0031,0990.9,-03.5,100,0135,1640323462,22.264 13,0024,0032,0990.9,-03.5,100,0127,1640323762,22.344 21,0024,0032,0990.8,-03.5,100,0116,1640324062,22.284 21,0026,0036,0991.0,-03.4,100,0116,1640324362,22.34 99,0032,0044,0991.0,-03.4,100,0129,1640324662,22.35 99,0032,0044,0990.8,-03.5,100,0131,1640324962,22.335 21,0027,0037,0991.0,-03.4,100,0114,1640325262,22.265 13,0024,0032,0991.1,-03.4,100,0113,1640325562,22.338 21,0019,0026,0990.6,-03.5,100,0115,1640325862,22.258 16,0021,0028,0990.9,-03.4,100,0125,1640326162,22.344 18,0026,0036,0990.8,-03.4,100,0133,1640326462,22.261 21,0025,0034,0991.0,-03.3,100,0144,1640326762,22.25 16,0034,0047,0991.3,-03.3,100,0138,1640327062,22.327 13,0028,0038,0990.8,-03.3,100,0114,1640327362,22.405 18,0022,0029,0991.1,-03.2,100,0105,1640327662,22.408 16,0018,0024,0991.2,-02.9,100,0132,1640327962,22.406 21,0020,0027,0990.9,-02.8,100,0123,1640328262,22.417 23,0016,0022,0990.9,-02.7,100,0117,1640328562,22.487 16,0017,0023,0991.1,-02.5,100,0122,1640328862,22.404 18,0016,0022,0990.9,-02.5,100,0117,1640329162,22.392 18,0018,0024,0990.8,-02.3,100,0127,1640329462,22.394 16,0017,0023,0990.9,-02.2,100,0107,1640329762,22.402 16,0017,0023,0990.7,-02.0,100,0131,1640330062,22.413 16,0017,0023,0990.9,-02.0,100,0129,1640330362,22.418 18,0017,0023,0990.5,-01.9,100,0126,1640330662,22.557 16,0019,0026,0990.7,-01.8,100,0124,1640330962,22.551 18,0018,0024,0990.6,-01.7,100,0137,1640331262,22.547 16,0022,0029,0990.7,-01.6,100,0111,1640331562,22.607 16,0024,0032,0990.6,-01.4,100,0105,1640331862,22.633 16,0026,0036,0990.7,-01.4,100,0119,1640332162,22.625 18,0028,0038,0990.3,-01.5,100,0144,1640332462,22.547 99,0028,0038,0990.7,-01.6,100,0112,1640332762,22.547 23,0031,0043,0990.7,-01.6,100,0129,1640333062,22.625 16,0029,0039,0990.7,-01.3,100,0110,1640333362,22.648 21,0034,0047,0990.8,-01.4,100,0119,1640333662,22.627 99,0031,0043,0990.6,-01.4,100,0125,1640333962,22.537 23,0030,0042,0990.7,-01.4,100,0125,1640334262,22.705 23,0030,0042,0990.6,-01.3,100,0109,1640334565,25.634 18,0029,0039,0990.3,-01.3,100,0109,1640335162,22.671 23,0028,0038,0990.0,-01.0,100,0100,1640335462,22.777 99,0025,0034,0990.0,-00.3,100,0134,1640335762,22.742 99,0025,0034,0990.2,-00.1,100,0125,1640336062,22.656 18,0024,0032,0990.2,+00.2,100,0117,1640336362,22.669 99,0020,0027,0989.5,+00.3,100,0108,1640336662,22.731 16,0017,0023,0989.5,+00.3,100,0130,1640336962,22.727 18,0018,0024,0989.7,+00.5,100,0132,1640337262,22.733 18,0017,0023,0989.5,+00.8,100,0115,1640337562,22.642 23,0016,0022,0989.8,+00.7,100,0123,1640337862,22.795 21,0019,0026,0989.5,+01.0,100,0125,1640338162,22.793 16,0025,0034,0989.2,+00.4,100,0131,1640338462,22.886 18,0029,0039,0989.2,+00.3,100,0115,1640338762,22.789 23,0028,0038,0989.4,+00.0,100,0116,1640339062,22.794 23,0026,0036,0989.3,-00.0,100,0132,1640339362,22.791 16,0026,0036,0989.1,+00.1,100,0126,1640339662,22.843 18,0027,0037,0989.2,+00.1,100,0143,1640339962,22.789 99,0026,0036,0989.0,+00.0,100,0136,1640340262,22.856 21,0026,0036,0989.0,+00.3,100,0125,1640340562,22.871 23,0027,0037,0989.1,+00.5,100,0113,1640340862,22.837 23,0024,0032,0989.0,+00.3,100,0132,1640341462,22.841 18,0029,0039,0988.7,+00.5,100,0134,1640341763,23.003 16,0027,0037,0988.6,+00.4,100,0124,1640342062,22.995 99,0029,0039,0988.5,+00.8,100,0125,1640342362,22.927 99,0026,0036,0988.1,+01.1,100,0143,1640342663,23.01 99,0026,0036,0988.0,+01.1,100,0130,1640342962,22.971 21,0025,0034,0987.9,+01.8,100,0136,1640343262,22.999 21,0022,0029,0988.2,+01.9,100,0121,1640343562,22.914 18,0019,0026,0987.9,+02.4,100,0128,1640343862,22.96 21,0027,0037,0987.9,+02.8,100,0109,1640344162,22.944 21,0018,0024,0987.9,+02.8,100,0121,1640344462,22.995 99,0017,0023,0987.9,+03.0,100,0138,1640344762,22.881 18,0016,0022,0987.9,+02.8,100,0114,1640345063,23.031 16,0015,0021,0987.8,+03.0,100,0123,1640345363,23.1 99,0017,0023,0988.3,+03.3,100,0142,1640345663,23.102 18,0015,0021,0987.9,+03.1,100,0141,1640345963,23.015 18,0021,0028,0987.8,+03.0,100,0139,1640346263,23.088 18,0024,0032,0987.8,+02.5,100,0120,1640346563,23.071 18,0022,0029,0987.7,+02.6,100,0124,1640346863,23.08 99,0016,0022,0987.7,+02.6,100,0145,1640347163,23.014 21,0016,0022,0987.8,+02.7,100,0114,1640347463,23.079 21,0020,0027,0987.9,+02.7,100,0159,1640347763,23.071 16,0020,0027,0987.8,+02.8,100,0123,1640348063,23.084 18,0042,0057,0988.0,+02.9,100,0128,1640348362,22.995 23,0021,0028,0987.6,+02.6,100,0125,1640348663,23.07 99,0024,0032,0987.9,+03.1,100,0117,1640348963,23.202 23,0026,0036,0987.5,+02.9,100,0126,1640349263,23.217 23,0034,0047,0987.7,+02.7,100,0122,1640349563,23.194 21,0027,0037,0987.3,+02.9,100,0127,1640349863,23.151 18,0023,0031,0987.6,+03.0,100,0123,1640350163,23.132 25,0016,0022,0987.4,+03.6,100,0122,1640350463,23.137 28,0017,0023,0987.3,+04.0,100,0123,1640350763,23.147 25,0015,0021,0987.2,+03.9,100,0124,1640351063,23.132 25,0016,0022,0987.1,+03.8,100,0140,1640351363,23.106 99,0017,0023,0986.9,+03.8,100,0132,1640351663,23.108 28,0015,0021,0986.9,+03.8,100,0138,1640351963,23.108 28,0016,0022,0987.2,+03.9,100,0121,1640352263,23.167 25,0016,0022,0987.1,+03.9,100,0132,1640352563,23.244 23,0015,0021,0987.3,+04.0,100,0120,1640352863,23.299 25,0014,0018,0987.0,+03.9,100,0133,1640353163,23.314 25,0013,0017,0987.0,+03.7,100,0113,1640353463,23.319 28,0016,0022,0987.0,+03.5,100,0128,1640353763,23.23 25,0017,0023,0987.0,+03.4,100,0118,1640354063,23.247 25,0019,0026,0987.3,+03.2,100,0130,1640354363,23.214 25,0018,0024,0987.2,+03.0,100,0114,1640354663,23.22 28,0020,0027,0987.3,+02.8,100,0133,1640354963,23.213 28,0020,0027,0987.1,+02.6,100,0126,1640355263,23.211 25,0025,0034,0987.0,+02.2,100,0133,1640355563,23.228 25,0027,0037,0986.9,+01.9,100,0137,1640355863,23.354 23,0030,0042,0987.0,+01.6,100,0129,1640356163,23.362 25,0042,0057,0987.0,+01.4,100,0125,1640356463,23.431 28,0029,0039,0987.0,+01.2,100,0128,1640356763,23.433 30,0030,0042,0987.1,+01.0,100,0127,1640357063,23.434 25,0034,0047,0987.1,+00.6,100,0113,1640357363,23.426 28,0041,0055,0987.1,+00.6,100,0125,1640357663,23.356 25,0035,0048,0987.1,+00.5,100,0134,1640357963,23.355 25,0032,0044,0987.2,+00.3,100,0131,1640358263,23.34 23,0031,0043,0987.2,-00.1,100,0126,1640358563,23.4 25,0036,0049,0986.9,-00.2,100,0137,1640358863,23.406 25,0033,0045,0987.1,-00.5,100,0094,1640359163,23.338 23,0035,0048,0986.9,-00.3,100,0125,1640359463,23.42 23,0037,0050,0987.1,-00.8,100,0121,1640359763,23.492 99,0035,0048,0986.6,-00.8,100,0127,1640360063,23.482 28,0034,0047,0986.8,-01.0,100,0126,1640360363,23.485 28,0037,0050,0987.1,-01.3,100,0129,1640360663,23.494 30,0034,0047,0987.0,-00.5,100,0112,1640360963,23.474 28,0029,0039,0987.0,+00.2,100,0148,1640361263,23.479 28,0029,0039,0987.3,+00.2,100,0136,1640361563,23.48 28,0027,0037,0987.1,+00.5,100,0123,1640361863,23.477 28,0029,0039,0986.9,+00.2,100,0134,1640362163,23.468 28,0026,0036,0987.3,+00.3,100,0122,1640362463,23.462 28,0027,0037,0987.0,+00.1,100,0111,1640362763,23.466 30,0024,0032,0987.1,+00.2,100,0090,1640363063,23.535 28,0024,0032,0987.4,+00.4,100,0108,1640363363,23.613 28,0024,0032,0987.2,+01.0,100,0127,1640363963,23.603 28,0025,0034,0987.2,+00.8,100,0140,1640364263,23.614 28,0024,0032,0987.1,+01.0,100,0121,1640364563,23.606 28,0023,0031,0987.1,+01.0,100,0113,1640364863,23.622 28,0024,0032,0987.2,+01.2,100,0107,1640365163,23.589 30,0022,0029,0987.1,+01.2,100,0125,1640365463,23.609 25,0025,0034,0987.1,+01.2,100,0112,1640365763,23.606 23,0028,0038,0987.0,+01.1,100,0117,1640366063,23.595 30,0029,0039,0987.0,+01.1,100,0105,1640366363,23.584 28,0028,0038,0987.3,+01.2,100,0134,1640366663,23.652 30,0027,0037,0987.1,+01.2,100,0120,1640366963,23.731 28,0029,0039,0986.9,+01.3,100,0132,1640367263,23.761 28,0029,0039,0986.9,+01.3,100,0123,1640367563,23.731 28,0031,0043,0987.0,+01.3,100,0140,1640367863,23.735 28,0029,0039,0987.1,+01.2,100,0142,1640368163,23.723 23,0029,0039,0987.1,+01.2,100,0125,1640368463,23.726 28,0031,0043,0987.4,+01.1,100,0114,1640368763,23.709 28,0032,0044,0987.3,+00.8,100,0118,1640369063,23.703 30,0033,0045,0987.0,+00.4,100,0122,1640369363,23.704 25,0031,0043,0987.1,+00.4,100,0120,1640369663,23.695 28,0030,0042,0987.2,+00.3,100,0130,1640369963,23.71 28,0028,0038,0987.2,+00.5,100,0116,1640370263,23.781 35,0031,0043,0987.3,+00.4,100,0123,1640370563,23.839 30,0029,0039,0987.1,+00.5,100,0149,1640370863,23.852 33,0029,0039,0987.0,+00.5,100,0132,1640371163,23.843 28,0029,0039,0987.3,+00.3,100,0149,1640371463,23.831 28,0028,0038,0987.1,+00.5,100,0136,1640371763,23.84 28,0028,0038,0986.9,+00.5,100,0133,1640372063,23.834 30,0028,0038,0986.9,+00.9,100,0116,1640372363,23.87 28,0026,0036,0987.1,+00.7,100,0121,1640372663,23.827 30,0028,0038,0986.9,+00.6,100,0132,1640372963,23.827 35,0027,0037,0987.1,+00.6,100,0136,1640373263,23.825 30,0027,0037,0987.3,+00.6,100,0133,1640373563,23.827 30,0026,0036,0987.2,+00.6,100,0111,1640373863,23.894 30,0027,0037,0987.3,+00.5,100,0117,1640374163,23.953 30,0028,0038,0987.1,+00.6,100,0110,1640374463,23.956 30,0029,0039,0987.6,+00.9,100,0106,1640374763,23.963 30,0028,0038,0987.4,+00.7,100,0134,1640375063,23.966 30,0027,0037,0987.7,+01.0,100,0148,1640375363,23.96 33,0029,0039,0987.7,+00.9,100,0144,1640375663,23.958 30,0029,0039,0987.2,+00.7,100,0134,1640376263,23.971 35,0028,0038,0987.6,+00.9,100,0127,1640376563,23.939 30,0027,0037,0987.4,+00.8,100,0117,1640376863,23.95 30,0027,0037,0987.2,+00.9,100,0110,1640377163,23.95 33,0028,0038,0987.3,+01.0,100,0137,1640377464,24.029 30,0027,0037,0987.3,+00.9,100,0119,1640377764,24.093 30,0028,0038,0987.3,+00.7,100,0145,1640378064,24.083 30,0029,0039,0986.9,+00.5,100,0118,1640378664,24.08 28,0028,0038,0987.5,+00.4,100,0122,1640378964,24.098 30,0028,0038,0987.4,+00.3,100,0128,1640379264,24.074 30,0031,0043,0987.5,+00.1,100,0127,1640379864,24.089 28,0031,0043,0987.5,+00.1,100,0127,1640380164,24.069 30,0028,0038,0987.6,+00.5,100,0126,1640380464,24.075 30,0029,0039,0987.5,+00.4,100,0136,1640380764,24.073 30,0029,0039,0987.3,+00.7,100,0117,1640381064,24.157 33,0029,0039,0987.3,+00.7,100,0123,1640381364,24.235 33,0027,0037,0987.4,+00.8,100,0158,1640381664,24.224 28,0027,0037,0987.5,+00.8,100,0120,1640381964,24.205 35,0027,0037,0987.4,+00.8,100,0114,1640382264,24.216 30,0026,0036,0987.5,+00.6,100,0136,1640382564,24.202 33,0026,0036,0987.3,+00.7,100,0094,1640382864,24.212 30,0028,0038,0987.2,+00.6,100,0124,1640383164,24.206 33,0028,0038,0987.2,+00.7,100,0130,1640383464,24.206 35,0026,0036,0987.2,+00.7,100,0131,1640383764,24.207 33,0028,0038,0987.0,+00.8,100,0135,1640384064,24.844 33,0027,0037,0986.9,+00.5,100,0114,1640384364,24.198 35,0026,0036,0987.1,+00.8,100,0129,1640384664,24.259 30,0026,0036,0987.0,-00.0,100,0137,1640384964,24.34 30,0025,0034,0987.2,+00.2,100,0108,1640385264,24.348 30,0026,0036,0986.9,+00.0,100,0121,1640385564,24.34 35,0027,0037,0987.2,+00.1,100,0125,1640385864,24.337 30,0027,0037,0987.2,-00.3,100,0125,1640386164,24.345 28,0028,0038,0986.8,-00.4,100,0124,1640386464,24.351 30,0027,0037,0986.9,-00.1,100,0135,1640386764,24.348 30,0026,0036,0987.2,+00.2,100,0114,1640387064,24.318 33,0025,0034,0986.8,+00.3,100,0123,1640387364,24.308 30,0025,0034,0987.0,+00.6,100,0119,1640387664,24.314 33,0024,0032,0987.0,+00.9,100,0123,1640387964,24.33 30,0025,0034,0986.9,+00.9,100,0127,1640388265,25.034 30,0024,0032,0987.0,+00.8,100,0128,1640388564,24.483 33,0024,0032,0986.9,+00.8,100,0113,1640388864,24.457 30,0027,0037,0986.6,+00.8,100,0107,1640389164,24.46 30,0025,0034,0986.8,+00.7,100,0132,1640389464,24.464 30,0026,0036,0986.9,+00.5,100,0126,1640389764,24.45 28,0024,0032,0986.7,+00.3,100,0120,1640390064,24.447 30,0025,0034,0987.1,+00.2,100,0120,1640390364,24.44 30,0024,0032,0987.1,+00.1,100,0128,1640390664,24.451 33,0024,0032,0987.3,-00.0,100,0125,1640390964,24.523 28,0026,0036,0986.8,+00.0,100,0127,1640391264,24.47 28,0026,0036,0986.9,-00.2,100,0094,1640391564,24.518 30,0027,0037,0986.9,-00.2,100,0129,1640391864,24.587 33,0026,0036,0987.2,-00.3,100,0116,1640392164,24.66 30,0024,0032,0987.0,-00.6,100,0116,1640392464,24.593 30,0027,0037,0987.0,-00.7,100,0108,1640392764,24.654 33,0025,0034,0987.1,-00.5,100,0141,1640393064,24.651 30,0026,0036,0987.1,-00.8,100,0138,1640393364,24.659 33,0025,0034,0987.1,-00.8,100,0112,1640393664,24.581 33,0025,0034,0987.1,-00.7,100,0117,1640393964,24.636 33,0023,0031,0986.7,-00.8,100,0133,1640394264,24.643 30,0023,0031,0987.1,-00.6,100,0120,1640394564,24.641 33,0021,0028,0986.6,-00.3,100,0116,1640394864,24.582 33,0020,0027,0986.9,-00.4,100,0125,1640395164,24.637 33,0020,0027,0986.8,-00.5,100,0123,1640395464,24.718 35,0020,0027,0986.7,-00.7,100,0129,1640395764,24.79 35,0022,0029,0986.5,-00.8,100,0129,1640396064,24.726 33,0020,0027,0986.5,-01.3,100,0144,1640396364,24.8 30,0022,0029,0986.5,-01.2,100,0110,1640396664,24.784 35,0020,0027,0986.6,-00.8,100,0117,1640396964,24.782 33,0019,0026,0986.8,-00.7,100,0141,1640397264,24.713 30,0018,0024,0986.7,-00.4,100,0120,1640397564,24.706 30,0020,0027,0986.9,-00.3,100,0122,1640397864,24.706 30,0020,0027,0986.7,-00.0,100,0143,1640398164,24.711 30,0021,0028,0986.8,+00.3,100,0127,1640398464,24.783 33,0020,0027,0987.1,+00.2,100,0123,1640398764,24.695 30,0021,0028,0987.0,+00.3,100,0121,1640399064,24.833 30,0022,0029,0986.8,+00.1,100,0123,1640399364,24.921 33,0020,0027,0986.9,+00.0,100,0128,1640399664,24.907 35,0021,0028,0987.1,-00.2,100,0109,1640399964,24.84 33,0021,0028,0987.1,-00.4,100,0121,1640400264,24.905 37,0021,0028,0986.9,-00.3,100,0117,1640400564,24.913 33,0021,0028,0987.0,-00.1,100,0134,1640400864,24.912 33,0019,0026,0987.2,+00.2,100,0139,1640401164,24.857 33,0021,0028,0987.2,+00.6,100,0097,1640401464,24.896 30,0022,0029,0986.6,+00.7,100,0126,1640401764,24.903 33,0023,0031,0987.2,+00.6,100,0145,1640402064,24.911 35,0020,0027,0986.9,+00.5,100,0134,1640402364,24.901 33,0018,0024,0987.1,+00.6,100,0108,1640402664,24.898 30,0019,0026,0987.2,+00.7,100,0120,1640402965,25.052 30,0018,0024,0986.9,+00.5,100,0124,1640403265,25.048 33,0019,0026,0986.9,+00.5,100,0115,1640403564,24.966 33,0020,0027,0987.0,+00.4,100,0129,1640403864,24.969 33,0020,0027,0987.1,+00.2,100,0139,1640404165,25.033 33,0021,0028,0987.2,+00.3,100,0123,1640404464,24.985 33,0024,0032,0987.0,-00.1,100,0128,1640404765,25.03 33,0025,0034,0987.0,-00.5,100,0136,1640405064,24.967 30,0025,0034,0987.2,-00.3,100,0138,1640405365,25.033 30,0023,0031,0987.1,-00.2,100,0134,1640405665,25.021 33,0025,0034,0987.2,-00.6,100,0133,1640405965,25.024 33,0027,0037,0987.3,-00.4,100,0129,1640406265,25.015 33,0024,0032,0987.1,-00.1,100,0116,1640406565,25.104 30,0028,0038,0987.6,+00.1,100,0114,1640406865,25.105 33,0028,0038,0987.6,+00.1,100,0136,1640407165,25.16 30,0024,0032,0987.4,+00.3,100,0110,1640407465,25.097 35,0025,0034,0987.2,+00.3,100,0114,1640407765,25.1 33,0027,0037,0987.6,+00.4,100,0140,1640408065,25.093 35,0028,0038,0987.5,+00.3,100,0137,1640408365,25.158 33,0026,0036,0987.4,+00.5,100,0124,1640408665,25.16 33,0027,0037,0987.2,+00.6,100,0116,1640408965,25.075 33,0024,0032,0987.4,+00.7,100,0130,1640409265,25.153 30,0026,0036,0987.2,+00.7,100,0104,1640409565,25.129 33,0024,0032,0987.4,+00.6,100,0096,1640409865,25.143 33,0023,0031,0987.8,+00.5,100,0103,1640410165,25.203 30,0024,0032,0987.8,+00.5,100,0123,1640410465,25.27 33,0026,0036,0987.9,+00.6,100,0115,1640410765,25.28 33,0025,0034,0987.7,+00.5,100,0103,1640411065,25.274 33,0025,0034,0988.0,+00.8,100,0122,1640411365,25.213 33,0026,0036,0988.2,+00.7,100,0128,1640411665,25.218 35,0031,0043,0988.0,+01.0,100,0128,1640411965,25.203 30,0033,0045,0988.1,+01.1,100,0127,1640412265,25.266 35,0036,0049,0987.9,+01.0,100,0119,1640412565,25.28 35,0037,0050,0987.9,+00.9,100,0143,1640412865,25.202 35,0033,0045,0988.1,+01.1,100,0120,1640413165,25.193 33,0030,0042,0988.1,+01.2,100,0127,1640413465,25.337 99,0025,0034,0988.2,+01.2,100,0116,1640413765,25.338 33,0023,0031,0988.1,+01.5,100,0120,1640414065,25.33 35,0023,0031,0988.2,+01.5,100,0114,1640414665,25.4 33,0023,0031,0988.1,+01.7,100,0128,1640414965,25.319 33,0024,0032,0988.3,+01.8,100,0098,1640415265,25.311 35,0020,0027,0988.2,+02.1,100,0120,1640415565,25.326 28,0037,0050,0988.1,+02.2,100,0126,1640415865,25.316 30,0063,0086,0988.4,+02.4,100,0116,1640416165,25.314 30,0034,0047,0988.7,+02.8,100,0103,1640416765,25.305 35,0021,0028,0988.7,+03.0,100,0129,1640417065,25.438 33,0018,0024,0988.8,+03.0,100,0113,1640417365,25.448 30,0019,0026,0988.7,+03.0,100,0124,1640417665,25.442 28,0019,0026,0989.0,+02.9,100,0138,1640417965,25.441 28,0019,0026,0988.7,+03.0,100,0126,1640418565,25.425 28,0019,0026,0988.6,+03.2,100,0126,1640418865,25.509 30,0017,0023,0988.7,+03.2,100,0121,1640419165,25.443 30,0018,0024,0988.9,+03.1,100,0135,1640419465,25.431 28,0018,0024,0988.8,+03.2,100,0140,1640419765,25.416 30,0019,0026,0988.8,+03.4,100,0107,1640420065,25.403 30,0020,0027,0989.3,+03.9,100,0123,1640420365,25.411 30,0018,0024,0989.3,+04.2,100,0159,1640420665,25.467 28,0018,0024,0988.9,+04.4,100,0099,1640420965,25.557 30,0019,0026,0988.9,+04.7,100,0121,1640421265,25.542 99,0017,0023,0989.0,+05.0,100,0132,1640421565,25.537 30,0017,0023,0988.9,+05.5,100,0141,1640421865,25.523 28,0015,0021,0988.9,+05.6,100,0133,1640422165,25.542 99,0015,0021,0988.9,+05.5,100,0130,1640422465,25.533 28,0018,0024,0989.1,+05.1,100,0113,1640422765,25.527 28,0016,0022,0988.8,+05.8,100,0112,1640423065,25.524 28,0016,0022,0988.9,+06.3,100,0137,1640423365,25.532 30,0013,0017,0988.8,+06.9,100,0118,1640423665,25.518 28,0014,0018,0988.9,+06.3,100,0149,1640423965,25.592 30,0013,0017,0988.7,+06.1,100,0133,1640424265,25.596 28,0013,0017,0988.6,+06.0,100,0118,1640424565,25.673 28,0013,0017,0988.6,+06.4,100,0130,1640424865,25.655 30,0014,0018,0988.6,+06.5,100,0098,1640425165,25.656 25,0015,0021,0988.1,+06.3,100,0133,1640425465,25.662 28,0015,0021,0988.2,+06.6,100,0107,1640425765,25.639 30,0013,0017,0988.5,+06.7,100,0120,1640426065,25.647 28,0012,0016,0988.5,+07.3,100,0140,1640426365,25.666 28,0011,0015,0988.5,+07.3,100,0099,1640426665,25.624 28,0012,0016,0988.3,+07.5,100,0125,1640426965,25.615 30,0011,0015,0988.3,+07.8,100,0112,1640427265,25.636 28,0011,0015,0988.0,+07.9,100,0138,1640427565,25.644 28,0011,0015,0987.8,+08.4,100,0115,1640427865,25.678 28,0011,0015,0988.2,+08.0,100,0106,1640428165,25.772 33,0011,0015,0988.4,+07.8,100,0133,1640428465,25.744 28,0010,0013,0988.3,+07.8,100,0137,1640428765,25.737 30,0010,0013,0987.8,+08.4,100,0133,1640429065,25.748 28,0011,0015,0988.1,+08.0,100,0128,1640429365,25.76 30,0009,0012,0987.8,+07.9,100,0110,1640429665,25.736 28,0011,0015,0987.6,+08.1,100,0122,1640429965,25.812 28,0009,0012,0988.0,+08.5,100,0118,1640430265,25.739 28,0012,0016,0987.9,+08.5,100,0131,1640430565,25.704 30,0012,0016,0988.0,+08.4,100,0130,1640430865,25.723 28,0012,0016,0987.5,+08.2,100,0134,1640431165,25.721 25,0011,0015,0987.6,+08.3,100,0131,1640431465,25.807 30,0012,0016,0987.8,+08.3,100,0112,1640431765,25.846 28,0011,0015,0987.8,+08.7,100,0115,1640432065,25.851 30,0010,0013,0987.7,+08.7,100,0129,1640432365,25.833 28,0010,0013,0987.6,+08.6,100,0126,1640432665,25.83 30,0012,0016,0987.3,+09.0,100,0132,1640432965,25.843 25,0009,0012,0987.6,+09.3,100,0154,1640433265,25.838 28,0009,0012,0987.4,+09.2,100,0135,1640433565,25.823 28,0010,0013,0987.5,+09.3,100,0121,1640433865,25.817 28,0012,0016,0987.2,+08.9,100,0116,1640434165,25.816 99,0013,0017,0987.2,+09.0,100,0134,1640434465,25.825 33,0014,0018,0987.3,+09.3,100,0130,1640434765,25.799 99,0018,0024,0987.4,+09.2,100,0105,1640435065,25.871 30,0012,0016,0987.5,+09.4,100,0128,1640435365,25.951 30,0010,0013,0987.5,+09.5,100,0134,1640435665,25.923 33,0012,0016,0987.5,+09.4,100,0130,1640435965,25.947 28,0012,0016,0987.5,+09.3,100,0101,1640436265,25.918 25,0012,0016,0987.4,+09.3,100,0108,1640436565,25.928 28,0013,0017,0987.2,+09.2,100,0123,1640436865,25.909 28,0012,0016,0987.0,+09.0,100,0135,1640437165,25.9 28,0011,0015,0987.5,+09.3,100,0121,1640437465,25.905 25,0010,0013,0987.5,+09.3,100,0110,1640437765,25.898 25,0012,0016,0987.5,+09.3,100,0119,1640438065,25.878 28,0011,0015,0987.5,+09.4,100,0127,1640438365,25.893 28,0013,0017,0987.8,+09.1,100,0113,1640438665,25.971 28,0013,0017,0987.2,+08.9,100,0112,1640438966,26.033 30,0011,0015,0987.3,+08.9,100,0097,1640439266,26.023 99,0015,0021,0987.3,+08.7,100,0136,1640439566,26.018 28,0020,0027,0987.5,+08.6,100,0130,1640439866,26.023 25,0018,0024,0987.5,+08.6,100,0127,1640440166,26.007 25,0014,0018,0987.2,+08.4,100,0138,1640440466,26.009 28,0014,0018,0987.5,+08.3,100,0119,1640440765,25.998 25,0013,0017,0987.4,+08.3,100,0152,1640441065,25.993 28,0017,0023,0987.6,+08.0,100,0114,1640441365,25.994 28,0018,0024,0987.4,+08.0,100,0126,1640441666,26.034 33,0015,0021,0987.5,+07.9,100,0126,1640441965,25.987 28,0014,0018,0987.7,+07.6,100,0116,1640442266,26.054 28,0014,0018,0987.3,+07.4,100,0119,1640442566,26.123 28,0013,0017,0987.6,+07.0,100,0121,1640442866,26.123 28,0014,0018,0987.5,+06.7,100,0116,1640443166,26.124 33,0014,0018,0987.6,+06.0,100,0115,1640443466,26.125 28,0016,0022,0987.5,+05.9,100,0119,1640443766,26.128 01,0015,0021,0987.8,+05.7,100,0133,1640444066,26.13 28,0015,0021,0987.4,+05.5,100,0108,1640444366,26.115 30,0020,0027,0987.6,+05.2,100,0107,1640444666,26.102 30,0025,0034,0987.3,+04.7,100,0134,1640444966,26.116 28,0025,0034,0987.3,+04.5,100,0114,1640445266,26.107 99,0021,0028,0987.3,+04.0,100,0131,1640445566,26.172 33,0020,0027,0987.4,+03.8,100,0115,1640445866,26.154 30,0159,0214,0987.3,+03.7,100,0127,1640446166,26.238 28,0049,0066,0987.4,+03.2,100,0134,1640446466,26.225 28,0031,0043,0987.5,+03.3,100,0121,1640446766,26.219 25,0032,0044,0987.5,+03.2,100,0122,1640447066,26.322 28,0032,0044,0987.6,+03.3,100,0126,1640447366,26.293 30,0029,0039,0987.2,+02.9,100,0136,1640447666,26.238 33,0109,0148,0987.4,+02.6,100,0122,1640447966,26.317 25,0032,0044,0987.3,+02.4,100,0138,1640448266,26.287 28,0027,0037,0987.4,+02.3,100,0119,1640448566,26.21 30,0029,0039,0987.4,+02.2,100,0132,1640448866,26.208 28,0028,0038,0987.6,+02.7,100,0136,1640449166,26.27 28,0027,0037,0987.6,+02.2,100,0120,1640449466,26.293 25,0026,0036,0987.2,+02.1,100,0129,1640449766,26.344 28,0030,0042,0987.2,+02.3,100,0126,1640450066,26.333 28,0027,0037,0987.1,+02.3,100,0121,1640450366,26.329 28,0029,0039,0987.5,+02.5,100,0131,1640450666,26.331 28,0024,0032,0987.1,+02.7,100,0147,1640450966,26.317 25,0025,0034,0987.4,+02.6,100,0122,1640451266,26.325 28,0023,0031,0987.4,+02.3,100,0111,1640451566,26.326 28,0020,0027,0987.3,+03.3,100,0109,1640451866,26.32 28,0024,0032,0987.3,+03.3,100,0125,1640452166,26.328 28,0023,0031,0987.4,+02.9,100,0127,1640452466,26.315 25,0024,0032,0987.3,+03.1,100,0137,1640452766,26.326 28,0019,0026,0987.5,+03.7,100,0118,1640453066,26.381 25,0019,0026,0987.1,+03.5,100,0145,1640453366,26.447 33,0019,0026,0987.1,+03.5,100,0118,1640453666,26.44 28,0017,0023,0987.2,+03.5,100,0126,1640453966,26.434 28,0020,0027,0987.2,+03.5,100,0128,1640454266,26.43 25,0019,0026,0987.3,+03.9,100,0122,1640454566,26.428 25,0019,0026,0987.2,+04.2,100,0110,1640454866,26.434 28,0018,0024,0987.3,+04.3,100,0113,1640455166,26.424 25,0019,0026,0987.4,+04.4,100,0116,1640455466,26.439 28,0018,0024,0987.2,+03.2,100,0132,1640455766,26.431 25,0016,0022,0987.3,+03.8,100,0164,1640456066,26.409 25,0014,0018,0987.3,+04.1,100,0118,1640456366,26.425 25,0014,0018,0987.2,+04.2,100,0110,1640456666,26.489 13,0012,0016,0987.1,+03.4,100,0126,1640456966,26.568 25,0013,0017,0987.0,+03.1,100,0142,1640457266,26.557 28,0012,0016,0987.3,+03.1,100,0114,1640457566,26.555 25,0012,0016,0987.1,+03.2,100,0116,1640457866,26.573 30,0012,0016,0987.1,+03.1,100,0131,1640458166,26.539 28,0011,0015,0987.2,+03.6,100,0120,1640458466,26.532 28,0010,0013,0987.4,+03.7,100,0123,1640458766,26.525 28,0010,0013,0987.4,+03.9,100,0137,1640459066,26.542 28,0011,0015,0987.2,+03.6,100,0101,1640459366,26.527 28,0013,0017,0987.7,+03.8,100,0125,1640459666,26.53 33,0011,0015,0987.7,+03.0,100,0112,1640459966,26.524 25,0013,0017,0987.5,+03.1,100,0111,1640460266,26.606 25,0012,0016,0987.7,+03.0,100,0119,1640460566,26.663 28,0011,0015,0987.5,+03.7,100,0115,1640460866,26.671 28,0013,0017,0987.4,+04.2,100,0130,1640461166,26.667 28,0013,0017,0987.7,+04.1,100,0126,1640461466,26.664 28,0013,0017,0987.1,+04.2,100,0114,1640461766,26.662 28,0015,0021,0987.3,+04.0,100,0148,1640462066,26.642 28,0014,0018,0987.5,+04.1,100,0121,1640462366,26.662 28,0014,0018,0987.7,+04.2,100,0132,1640462966,26.663 25,0013,0017,0987.5,+04.3,100,0123,1640463266,26.632 30,0013,0017,0987.4,+04.3,100,0134,1640463566,26.635 28,0014,0018,0987.4,+04.1,100,0127,1640463866,26.687 30,0013,0017,0987.5,+04.1,100,0153,1640464166,26.759 28,0014,0018,0987.1,+04.2,100,0128,1640464466,26.772 30,0016,0022,0987.3,+04.3,100,0114,1640464766,26.768 30,0013,0017,0987.2,+04.3,100,0104,1640465066,26.756 25,0014,0018,0987.3,+04.3,100,0116,1640465366,26.765 28,0011,0015,0987.4,+04.3,100,0126,1640465666,26.755 28,0013,0017,0987.4,+04.1,100,0117,1640465966,26.754 28,0012,0016,0987.4,+04.0,100,0143,1640466266,26.754 28,0015,0021,0987.4,+04.3,100,0131,1640466566,26.743 28,0014,0018,0987.6,+04.2,100,0126,1640466866,26.757 23,0014,0018,0987.2,+04.4,100,0130,1640467166,26.744 28,0014,0018,0987.4,+04.4,100,0122,1640467466,26.812 25,0013,0017,0987.2,+04.2,100,0118,1640467766,26.877 25,0012,0016,0987.6,+04.2,100,0119,1640468066,26.876 28,0014,0018,0987.5,+04.0,100,0128,1640468367,27.443 28,0015,0021,0987.2,+04.0,100,0122,1640468666,26.872 28,0014,0018,0987.1,+03.9,100,0128,1640468966,26.888 28,0014,0018,0987.0,+03.7,100,0155,1640469266,26.86 30,0013,0017,0987.0,+03.8,100,0107,1640469566,26.858 30,0013,0017,0987.2,+03.6,100,0132,1640469866,26.875 28,0011,0015,0987.2,+03.8,100,0128,1640470166,26.86 25,0010,0013,0986.9,+03.6,100,0112,1640470466,26.851 25,0010,0013,0986.9,+03.4,100,0120,1640470766,26.859 30,0010,0013,0987.0,+03.4,100,0107,1640471066,26.914 25,0010,0013,0987.2,+03.6,100,0134,1640471366,26.992 18,0011,0015,0987.1,+03.5,100,0092,1640471666,26.984 21,0012,0016,0987.1,+03.2,100,0101,1640471966,26.979 23,0011,0015,0987.1,+03.1,100,0107,1640472266,26.98 21,0010,0013,0987.2,+03.2,100,0141,1640472566,26.973 25,0013,0017,0986.7,+03.6,100,0148,1640472866,26.984 21,0011,0015,0986.7,+03.7,100,0138,1640473166,26.973 21,0009,0012,0986.6,+03.7,100,0138,1640473467,27.06 28,0009,0012,0986.9,+03.4,100,0110,1640473766,26.968 25,0010,0013,0986.8,+03.3,100,0117,1640474067,27.03 99,0011,0015,0986.5,+03.6,100,0110,1640474367,27.053 23,0010,0013,0986.7,+04.0,100,0109,1640474667,27.119 23,0010,0013,0986.8,+04.1,100,0124,1640474967,27.109 21,0011,0015,0987.0,+04.2,100,0120,1640475267,27.09 25,0010,0013,0986.6,+04.0,100,0148,1640475567,27.104 23,0010,0013,0986.5,+04.2,100,0113,1640475867,27.175 21,0010,0013,0986.6,+04.3,100,0111,1640476167,27.103 23,0010,0013,0986.7,+04.3,100,0133,1640476467,27.09 23,0009,0012,0986.5,+03.9,100,0120,1640476767,27.073 23,0011,0015,0986.6,+03.6,100,0111,1640477067,27.148 21,0010,0013,0986.6,+03.7,100,0109,1640477367,27.074 25,0011,0015,0986.6,+03.8,100,0161,1640477667,27.07 23,0011,0015,0986.8,+03.7,100,0131,1640477967,27.064 21,0011,0015,0986.3,+03.6,100,0123,1640478267,27.209 21,0011,0015,0986.6,+03.5,100,0119,1640478567,27.297 25,0011,0015,0986.6,+03.3,100,0117,1640478867,27.291 23,0011,0015,0986.7,+03.2,100,0123,1640479167,27.2 23,0011,0015,0986.8,+02.3,100,0120,1640479467,27.275 21,0011,0015,0986.9,+02.6,100,0112,1640479767,27.192 25,0014,0018,0986.6,+02.5,100,0127,1640480067,27.2 25,0015,0021,0986.6,+02.4,100,0137,1640480367,27.287 23,0015,0021,0986.9,+02.3,100,0119,1640480667,27.268 23,0018,0024,0986.7,+02.0,100,0110,1640480967,27.258 25,0022,0029,0986.4,+01.6,100,0108,1640481267,27.183 23,0021,0028,0986.7,+01.6,100,0126,1640481567,27.258 23,0022,0029,0986.4,+00.9,100,0129,1640481867,27.318 25,0021,0028,0986.2,+00.5,100,0140,1640482167,27.404 25,0022,0029,0986.3,+00.6,100,0114,1640482467,27.322 25,0025,0034,0986.5,+00.7,100,0104,1640482767,27.396 23,0034,0047,0986.3,+00.5,100,0134,1640483067,27.312 25,0037,0050,0986.3,+00.1,100,0128,1640483367,27.406 23,0038,0052,0986.2,-00.1,100,0121,1640483667,27.323 99,0030,0042,0986.0,+00.0,100,0119,1640483967,27.389 23,0024,0032,0986.0,-00.4,100,0136,1640484267,27.382 28,0021,0028,0986.2,-00.5,100,0108,1640484567,27.821 21,0026,0036,0985.9,+00.3,100,0118,1640484867,27.314 25,0026,0036,0986.0,+00.2,100,0100,1640485167,27.399 21,0024,0032,0986.4,-00.5,100,0129,1640485467,27.474 23,0026,0036,0986.1,-00.3,100,0120,1640485767,27.52 23,0026,0036,0986.0,-00.1,100,0121,1640486067,27.447 25,0029,0039,0986.2,-00.1,100,0114,1640486367,27.555 23,0026,0036,0986.0,-00.4,100,0126,1640486667,27.527 23,0027,0037,0986.3,+00.2,100,0114,1640486967,27.524 25,0037,0050,0986.5,-00.1,100,0132,1640487270,30.029 25,0033,0045,0986.1,-00.5,100,0129,1640487567,27.444 23,0027,0037,0986.1,-00.2,100,0142,1640487867,27.517 23,0026,0036,0986.0,+00.1,100,0130,1640488167,27.528 23,0027,0037,0986.2,-00.1,100,0103,1640488467,27.45 25,0038,0052,0986.1,-00.2,100,0118,1640488767,27.518 25,0033,0045,0986.2,-00.1,100,0141,1640489067,27.577 23,0028,0038,0985.7,-00.4,100,0137,1640489367,27.654 23,0024,0032,0986.1,-00.7,100,0115,1640489667,27.57 23,0024,0032,0985.7,-00.0,100,0110,1640489967,27.639 21,0023,0031,0985.8,-00.2,100,0141,1640490267,27.662 25,0020,0027,0986.1,+00.5,100,0108,1640490567,27.649 25,0026,0036,0986.0,+00.1,100,0110,1640490867,27.564 25,0021,0028,0985.8,+00.0,100,0120,1640491167,27.647 23,0020,0027,0986.3,+00.5,100,0136,1640491467,27.651 25,0021,0028,0985.9,+00.4,100,0123,1640491767,27.636 23,0019,0026,0986.2,+00.9,100,0134,1640492367,27.632 23,0020,0027,0986.2,+01.3,100,0122,1640492667,27.615 23,0019,0026,0986.2,+00.8,100,0128,1640493267,27.685 28,0018,0024,0986.3,+00.6,100,0133,1640493567,27.771 23,0018,0024,0986.2,+00.1,100,0106,1640493867,27.688 28,0019,0026,0986.3,+00.3,100,0134,1640494167,27.686 25,0021,0028,0986.2,+00.0,100,0109,1640494467,27.686 25,0022,0029,0986.3,-00.2,100,0110,1640494767,27.758 23,0025,0034,0986.3,+00.7,100,0099,1640495067,27.677 28,0025,0034,0986.2,+01.4,100,0112,1640495367,27.687 23,0028,0038,0986.4,+02.4,100,0102,1640495667,27.672 25,0024,0032,0986.6,+02.5,100,0141,1640495967,27.67 30,0024,0032,0986.5,+02.8,100,0127,1640496267,27.83 23,0023,0031,0986.7,+02.6,100,0140,1640496567,27.909 25,0029,0039,0986.6,+02.5,100,0123,1640496867,27.81 30,0062,0085,0986.5,+02.0,100,0124,1640497167,27.895 25,0044,0059,0986.6,+01.7,100,0117,1640497467,27.875 25,0016,0022,0986.9,+01.2,100,0127,1640497767,27.872 25,0020,0027,0986.4,+00.9,100,0120,1640498067,27.804 28,0021,0028,0986.8,+00.8,100,0155,1640498367,27.78 25,0023,0031,0986.3,+00.5,100,0139,1640498667,27.87 25,0023,0031,0986.6,+01.0,100,0118,1640498967,27.779 25,0025,0034,0986.9,+00.8,100,0112,1640499267,27.785 23,0027,0037,0986.8,+01.1,100,0134,1640499867,27.929 25,0028,0038,0987.0,+00.8,100,0132,1640500168,28.028 25,0029,0039,0986.8,+01.1,100,0137,1640500467,27.925 28,0024,0032,0986.9,+01.1,100,0145,1640500767,27.944 25,0026,0036,0986.9,+01.1,100,0132,1640501068,28.012 28,0024,0032,0987.0,+01.1,100,0113,1640501367,27.993 28,0028,0038,0987.4,+01.4,100,0139,1640501667,27.922 25,0029,0039,0987.2,+01.6,100,0119,1640501967,27.905 16,0032,0044,0987.2,+01.6,100,0132,1640502267,27.986 25,0029,0039,0987.0,+01.7,100,0127,1640502567,27.998 21,0030,0042,0987.2,+01.7,100,0123,1640502867,27.918 23,0034,0047,0987.4,+01.7,100,0105,1640503167,27.889 23,0073,0098,0987.4,+01.8,100,0132,1640503467,27.957 23,0077,0103,0987.2,+02.0,100,0112,1640503768,28.115 21,0050,0068,0987.4,+02.2,100,0138,1640504068,28.042 23,0041,0055,0987.3,+02.6,100,0125,1640504368,28.024 99,0055,0074,0987.5,+03.0,100,0124,1640504668,28.045 21,0035,0048,0987.4,+03.4,100,0121,1640504968,28.029 21,0032,0044,0987.1,+03.9,100,0122,1640505268,28.015 99,0030,0042,0987.4,+04.4,100,0140,1640505568,28.011 16,0029,0039,0987.5,+04.9,100,0127,1640505868,28.019 18,0022,0029,0987.5,+05.2,100,0119,1640506168,28.016 99,0024,0032,0987.4,+05.5,100,0117,1640506468,28.004 21,0021,0028,0987.4,+05.6,100,0126,1640506768,28.014 18,0026,0036,0987.5,+06.0,100,0131,1640507068,28.067 21,0024,0032,0987.7,+06.1,100,0125,1640507368,28.132 99,0019,0026,0987.4,+06.5,100,0139,1640507668,28.204 18,0018,0024,0987.6,+07.1,100,0126,1640508269,29.189 21,0019,0026,0987.4,+07.1,100,0104,1640508568,28.136 18,0017,0023,0987.3,+07.2,100,0113,1640508868,28.15 99,0016,0022,0987.3,+07.0,100,0114,1640509168,28.107 18,0017,0023,0987.2,+06.9,100,0119,1640509468,28.105 99,0017,0023,0987.3,+06.8,100,0127,1640509768,28.097 21,0018,0024,0987.4,+06.7,100,0118,1640510068,28.094 21,0019,0026,0987.4,+06.7,100,0156,1640510668,28.182 18,0018,0024,0987.0,+06.5,100,0138,1640510968,28.243 18,0022,0029,0987.3,+06.3,100,0132,1640511268,28.254 21,0023,0031,0987.3,+06.2,100,0128,1640511568,28.222 18,0025,0034,0986.8,+06.0,100,0122,1640512168,28.297 99,0023,0031,0987.2,+06.2,100,0125,1640512468,28.297 21,0024,0032,0986.7,+06.4,100,0143,1640512768,28.226 18,0023,0031,0986.9,+06.7,100,0109,1640513068,28.225 18,0021,0028,0987.0,+07.0,100,0126,1640513368,28.206 18,0024,0032,0986.9,+07.5,100,0130,1640513668,28.201 18,0021,0028,0986.8,+08.1,100,0130,1640514268,28.254 21,0017,0023,0987.0,+08.6,100,0130,1640514568,28.349 23,0012,0016,0986.9,+09.2,100,0126,1640514868,28.317 28,0024,0032,0987.0,+08.8,100,0110,1640515468,28.382 23,0023,0031,0987.2,+08.1,100,0125,1640515768,28.324 21,0025,0034,0987.0,+07.8,100,0136,1640516068,28.306 23,0027,0037,0987.2,+07.7,100,0129,1640516368,28.303 21,0027,0037,0986.9,+07.7,100,0134,1640516668,28.299 21,0028,0038,0986.9,+08.0,100,0136,1640516968,28.36 21,0028,0038,0986.8,+07.9,100,0122,1640517268,28.284 28,0028,0038,0986.9,+07.9,100,0124,1640517568,28.292 21,0030,0042,0987.1,+08.1,100,0118,1640517868,28.352 21,0029,0039,0986.9,+08.2,100,0111,1640518168,28.532 23,0030,0042,0986.6,+08.2,100,0139,1640518768,28.434 23,0031,0043,0987.0,+07.9,100,0122,1640519068,28.427 21,0031,0043,0986.9,+08.2,100,0133,1640519368,28.455 23,0030,0042,0987.0,+08.1,100,0129,1640519668,28.513 23,0030,0042,0987.2,+08.1,100,0138,1640519968,28.468 21,0031,0043,0987.2,+08.1,100,0118,1640520268,28.436 21,0032,0044,0987.0,+08.3,100,0139,1640520568,28.395 21,0034,0047,0987.1,+08.1,100,0124,1640520868,28.374 23,0033,0045,0986.8,+08.2,100,0127,1640521168,28.377 18,0033,0045,0987.0,+08.3,100,0142,1640521768,28.52 21,0033,0045,0986.9,+08.1,100,0126,1640522068,28.519 18,0032,0044,0986.7,+08.2,100,0122,1640522368,28.502 21,0029,0039,0986.8,+08.3,100,0134,1640522668,28.596 21,0029,0039,0986.9,+08.2,100,0124,1640522968,28.509 23,0027,0037,0987.2,+08.4,100,0133,1640523268,28.499 21,0029,0039,0986.9,+08.3,100,0120,1640523568,28.491 16,0027,0037,0986.8,+08.3,100,0135,1640523868,28.49 21,0026,0036,0986.8,+08.3,100,0138,1640524168,28.572 18,0025,0034,0986.9,+08.3,100,0146,1640524468,28.564 21,0026,0036,0986.8,+08.2,100,0118,1640524768,28.476 21,0025,0034,0986.9,+08.2,100,0150,1640525068,28.553 21,0025,0034,0987.1,+08.2,100,0133,1640525368,28.637 18,0024,0032,0986.8,+08.2,100,0144,1640525668,28.68 99,0026,0036,0987.2,+08.2,100,0140,1640525968,28.603 21,0024,0032,0987.2,+08.1,100,0128,1640526268,28.59 21,0027,0037,0987.2,+08.1,100,0114,1640526568,28.612 21,0024,0032,0987.2,+08.1,100,0114,1640526868,28.603 99,0026,0036,0987.2,+07.9,100,0118,1640527168,28.572 16,0025,0034,0987.2,+07.9,100,0141,1640527468,28.665 21,0024,0032,0987.5,+07.5,100,0110,1640528368,28.587 18,0027,0037,0987.6,+07.4,100,0108,1640528968,28.713 18,0025,0034,0987.6,+07.3,100,0127,1640529268,28.791 21,0024,0032,0987.6,+07.2,100,0155,1640529568,28.702 99,0025,0034,0987.8,+07.2,100,0111,1640529868,28.701 21,0022,0029,0987.3,+06.9,100,0144,1640530468,28.777 18,0023,0031,0987.2,+06.8,100,0130,1640530768,28.682 21,0025,0034,0987.2,+06.8,100,0121,1640531069,29.276 21,0024,0032,0987.5,+06.3,100,0129,1640531368,28.684 18,0026,0036,0987.2,+06.2,100,0119,1640531668,28.669 18,0028,0038,0987.4,+06.1,100,0131,1640531968,28.686 16,0028,0038,0987.8,+06.0,100,0111,1640532268,28.736 21,0027,0037,0987.7,+06.0,100,0128,1640532568,28.815 18,0027,0037,0987.5,+05.8,100,0146,1640532868,28.837 18,0027,0037,0987.5,+05.9,100,0115,1640533168,28.812 18,0027,0037,0987.5,+05.6,100,0120,1640533468,28.807 18,0032,0044,0987.5,+05.5,100,0108,1640533768,28.788 28,0032,0044,0987.2,+05.5,100,0140,1640534068,28.799 99,0027,0037,0987.5,+05.1,100,0118,1640534368,28.795 25,0028,0038,0987.4,+05.4,100,0132,1640534668,28.779 25,0026,0036,0987.5,+04.9,100,0136,1640534968,28.776 25,0027,0037,0987.8,+04.5,100,0126,1640535268,28.776 25,0026,0036,0987.6,+04.6,100,0134,1640535568,28.767 23,0025,0034,0987.6,+04.7,100,0122,1640535868,28.858 25,0024,0032,0987.7,+04.6,100,0125,1640536168,28.94 25,0026,0036,0987.7,+04.2,100,0119,1640536468,28.982 25,0030,0042,0987.6,+04.4,100,0111,1640536768,28.927 23,0022,0029,0987.7,+04.6,100,0124,1640537068,28.907 25,0023,0031,0987.7,+04.6,100,0137,1640537368,28.904 25,0024,0032,0987.5,+04.5,100,0128,1640537668,28.897 25,0018,0024,0987.7,+04.5,100,0110,1640537968,28.887 28,0019,0026,0987.9,+05.0,100,0121,1640538268,28.896 23,0018,0024,0988.0,+04.8,100,0122,1640538568,28.888 23,0018,0024,0987.8,+04.9,100,0124,1640538868,28.905 23,0015,0021,0988.1,+04.7,100,0115,1640539168,28.902 25,0014,0018,0987.8,+05.3,100,0117,1640539468,28.972 25,0014,0018,0987.8,+05.2,100,0117,1640539769,29.035 21,0013,0017,0987.9,+05.2,100,0100,1640540069,29.017 25,0012,0016,0987.9,+05.1,100,0125,1640540369,29.017 25,0012,0016,0987.9,+05.0,100,0121,1640540669,29.019 23,0012,0016,0988.1,+05.1,100,0130,1640540969,29.01 25,0014,0018,0988.1,+05.1,100,0132,1640541269,29.652 25,0012,0016,0988.0,+04.9,100,0107,1640541569,29 28,0013,0017,0988.1,+04.7,100,0119,1640541869,29.004 28,0014,0018,0987.9,+04.7,100,0112,1640542168,28.984 28,0016,0022,0988.1,+04.7,100,0149,1640542468,28.991 28,0014,0018,0988.0,+04.4,100,0119,1640542768,28.979 25,0016,0022,0987.9,+04.6,100,0127,1640543069,29.058 25,0016,0022,0987.9,+04.6,100,0116,1640543369,29.111 23,0017,0023,0987.8,+04.8,100,0126,1640543669,29.201 30,0064,0087,0988.0,+04.6,100,0132,1640543969,29.139 28,0030,0042,0988.2,+04.8,100,0135,1640544269,29.128 30,0028,0038,0987.9,+04.6,100,0127,1640544569,29.115 25,0026,0036,0988.1,+04.9,100,0136,1640544869,29.12 23,0025,0034,0988.1,+04.5,100,0120,1640545169,29.112 28,0026,0036,0987.9,+04.3,100,0141,1640545469,29.104 28,0022,0029,0988.0,+04.2,100,0133,1640545769,29.089 23,0021,0028,0988.3,+04.1,100,0107,1640546069,29.081 23,0021,0028,0988.1,+04.0,100,0135,1640546369,29.085 23,0019,0026,0987.8,+03.6,100,0123,1640546669,29.148 23,0022,0029,0988.0,+03.5,100,0132,1640547269,29.218 25,0017,0023,0987.8,+03.6,100,0132,1640547569,29.222 21,0017,0023,0988.3,+03.8,100,0103,1640547869,29.205 25,0035,0048,0988.3,+03.8,100,0127,1640548169,29.2 23,0036,0049,0988.1,+04.2,100,0124,1640548469,29.203 25,0027,0037,0988.2,+03.8,100,0103,1640548769,29.187 23,0027,0037,0988.1,+04.2,100,0153,1640549069,29.183 99,0018,0024,0988.3,+04.2,100,0144,1640549369,29.202 99,0022,0029,0988.1,+04.5,100,0133,1640549669,29.197 23,0021,0028,0988.0,+04.2,100,0138,1640549969,29.191 28,0017,0023,0988.2,+04.1,100,0110,1640550269,29.266 23,0017,0023,0988.0,+04.3,100,0129,1640550569,29.327 23,0020,0027,0987.9,+04.3,100,0123,1640550869,29.329 25,0019,0026,0988.1,+04.3,100,0142,1640551169,29.325 99,0019,0026,0988.3,+04.3,100,0123,1640551469,29.338 25,0019,0026,0987.9,+04.6,100,0125,1640551769,29.318 21,0018,0024,0988.1,+04.7,100,0105,1640552069,29.36 23,0018,0024,0988.6,+04.9,100,0102,1640552369,29.326 23,0017,0023,0988.3,+05.1,100,0137,1640552669,29.306 23,0016,0022,0988.1,+05.1,100,0114,1640552969,29.314 25,0017,0023,0988.3,+05.3,100,0126,1640553269,29.324 23,0015,0021,0988.2,+05.2,100,0109,1640553569,29.305 99,0017,0023,0987.9,+05.4,100,0132,1640553869,29.38 21,0016,0022,0988.3,+05.2,100,0138,1640554169,29.446 23,0016,0022,0988.1,+04.8,100,0120,1640554469,29.443 21,0015,0021,0988.3,+05.2,100,0129,1640554769,29.458 23,0018,0024,0988.0,+05.4,100,0122,1640555069,29.443 25,0016,0022,0988.0,+04.9,100,0115,1640555369,29.428 23,0035,0048,0988.2,+05.3,100,0112,1640555669,29.414 23,0060,0080,0988.4,+05.3,100,0101,1640555969,29.433 23,0053,0071,0988.2,+05.7,100,0122,1640556269,29.411 23,0025,0034,0988.3,+05.7,100,0139,1640556569,29.416 23,0026,0036,0988.2,+05.0,100,0130,1640556869,29.404 18,0024,0032,0988.1,+05.1,100,0123,1640557169,29.395 23,0022,0029,0987.9,+05.0,100,0108,1640557469,29.473 23,0020,0027,0988.2,+04.8,100,0136,1640557769,29.551 23,0020,0027,0988.2,+04.5,100,0101,1640558069,29.534 21,0019,0026,0987.8,+04.3,100,0117,1640558369,29.524 23,0018,0024,0988.0,+04.2,100,0129,1640558669,29.543 23,0018,0024,0988.1,+04.0,100,0131,1640558969,29.532 23,0022,0029,0987.8,+03.8,100,0109,1640559269,29.602 18,0018,0024,0988.3,+03.3,100,0115,1640559569,29.526 21,0017,0023,0987.8,+03.0,100,0134,1640559869,29.585 18,0019,0026,0987.9,+02.8,100,0117,1640560169,29.593 18,0020,0027,0987.7,+03.0,100,0122,1640560469,29.516 18,0018,0024,0988.0,+02.7,100,0129,1640560769,29.58 16,0019,0026,0987.8,+02.6,100,0132,1640561069,29.648 16,0020,0027,0988.2,+03.0,100,0127,1640561369,29.722 18,0019,0026,0987.7,+02.5,100,0138,1640561669,29.731 21,0020,0027,0987.6,+02.6,100,0132,1640561969,29.646 18,0026,0036,0987.6,+02.7,100,0118,1640562269,29.714 16,0022,0029,0987.4,+02.6,100,0124,1640562569,29.715 21,0026,0036,0987.8,+02.8,100,0119,1640562869,29.706 21,0023,0031,0987.7,+03.1,100,0124,1640563169,29.627 18,0024,0032,0987.5,+02.2,100,0102,1640563469,29.702 18,0025,0034,0987.8,+02.9,100,0112,1640563769,29.705 18,0031,0043,0987.8,+02.8,100,0139,1640564069,29.717 18,0025,0034,0987.8,+02.9,100,0116,1640564369,29.647 18,0019,0026,0987.8,+03.1,100,0119,1640564669,29.767 18,0016,0022,0988.0,+02.3,100,0126,1640564969,29.844 21,0018,0024,0987.8,+02.3,100,0118,1640565269,29.841 21,0021,0028,0988.1,+03.7,100,0128,1640565569,29.765 18,0019,0026,0988.2,+03.2,100,0118,1640565869,29.833 18,0019,0026,0987.7,+03.0,100,0140,1640566169,29.832 21,0029,0039,0987.9,+02.9,100,0116,1640566469,29.82 23,0052,0070,0987.7,+03.0,100,0107,1640566769,29.769 23,0032,0044,0987.8,+03.2,100,0100,1640567069,29.75 21,0022,0029,0987.7,+02.9,100,0097,1640567369,29.827 23,0026,0036,0987.6,+03.2,100,0111,1640567669,29.81 21,0024,0032,0987.6,+03.4,100,0124,1640567969,29.744 21,0017,0023,0987.7,+03.0,100,0130,1640568269,29.866 21,0015,0021,0987.7,+03.0,100,0128,1640568569,29.946 21,0017,0023,0987.9,+03.1,100,0105,1640568869,29.953 21,0022,0029,0987.5,+03.4,100,0108,1640569169,29.875 21,0021,0028,0987.5,+04.1,100,0111,1640569469,29.949 99,0022,0029,0987.6,+04.2,100,0120,1640569769,29.94 21,0023,0031,0987.7,+04.2,100,0120,1640570069,29.93 18,0023,0031,0987.6,+04.1,100,0120,1640570369,29.86 21,0019,0026,0987.5,+03.6,100,0134,1640570669,29.917 99,0021,0028,0987.4,+03.6,100,0106,1640570969,29.928 18,0020,0027,0987.5,+03.2,100,0130,1640571269,29.912 18,0022,0029,0987.4,+03.3,100,0124,1640571569,29.837 21,0024,0032,0987.4,+03.6,100,0135,1640571870,30.007 23,0025,0034,0987.5,+03.7,100,0140,1640572170,30.06 21,0025,0034,0987.3,+03.6,100,0115,1640572470,30.075 21,0025,0034,0987.4,+03.5,100,0109,1640572769,29.982 23,0028,0038,0987.5,+03.4,100,0121,1640573070,30.044 18,0028,0038,0987.5,+03.7,100,0137,1640573370,30.066 21,0031,0043,0987.4,+03.6,100,0116,1640573670,30.039 23,0072,0097,0987.4,+03.9,100,0135,1640573969,29.978 21,0038,0052,0987.3,+03.8,100,0119,1640574270,30.036 21,0035,0048,0987.3,+03.5,100,0117,1640574570,30.029 23,0045,0060,0987.6,+03.8,100,0157,1640574870,30.013 21,0053,0071,0987.5,+04.0,100,0132,1640575169,29.949 23,0044,0059,0987.7,+04.0,100,0114,1640575470,30.079 23,0044,0059,0987.6,+04.0,100,0102,1640575770,30.163 21,0039,0053,0987.4,+03.6,100,0108,1640576070,30.148 99,0042,0057,0987.5,+04.1,100,0121,1640576370,30.078 21,0038,0052,0987.3,+03.7,100,0136,1640576670,30.144 16,0035,0048,0987.3,+03.6,100,0101,1640576970,30.168 23,0036,0049,0987.7,+03.5,100,0125,1640577270,30.143 21,0042,0057,0987.5,+03.4,100,0129,1640577570,30.08 23,0038,0052,0987.6,+03.2,100,0100,1640577870,30.062 21,0039,0053,0987.5,+03.2,100,0102,1640578170,30.699 99,0032,0044,0987.4,+03.0,100,0114,1640578470,30.061 23,0027,0037,0987.3,+02.8,100,0113,1640578770,30.048 21,0021,0028,0987.7,+03.0,100,0116,1640579070,30.205 23,0018,0024,0987.3,+03.4,100,0121,1640579370,30.289 18,0017,0023,0987.4,+03.7,100,0119,1640579670,30.195 23,0016,0022,0987.4,+04.1,100,0113,1640579970,30.199 23,0018,0024,0987.4,+04.3,100,0125,1640580270,30.237 21,0016,0022,0987.5,+03.8,100,0135,1640580570,30.253 21,0027,0037,0987.6,+04.0,100,0121,1640580870,30.251 23,0025,0034,0987.6,+04.0,100,0142,1640581170,30.238 18,0025,0034,0987.2,+03.9,100,0111,1640581470,30.176 18,0035,0048,0987.3,+03.7,100,0080,1640581770,30.245 21,0035,0048,0987.5,+03.7,100,0120,1640582070,30.234 18,0034,0047,0987.4,+03.7,100,0131,1640582370,30.221 21,0024,0032,0987.7,+03.4,100,0121,1640582670,30.226 18,0025,0034,0987.6,+03.2,100,0134,1640582970,30.405 25,0028,0038,0987.8,+03.0,100,0138,1640583270,30.364 21,0031,0043,0987.6,+03.0,100,0116,1640583570,30.275 21,0029,0039,0987.6,+03.1,100,0147,1640583870,30.373 18,0027,0037,0987.6,+03.1,100,0130,1640584170,30.358 23,0026,0036,0987.9,+03.2,100,0116,1640584470,30.351 23,0032,0044,0987.6,+03.1,100,0135,1640584770,30.287 23,0034,0047,0988.0,+03.1,100,0135,1640585070,30.357 21,0027,0037,0987.7,+03.4,100,0120,1640585370,30.347 21,0027,0037,0987.9,+03.6,100,0124,1640585670,30.332 18,0034,0047,0988.1,+03.6,100,0123,1640585970,30.281 23,0031,0043,0987.8,+03.8,100,0134,1640586270,30.415 99,0028,0038,0988.0,+04.4,100,0119,1640586570,30.408 21,0027,0037,0988.0,+04.5,100,0110,1640586870,30.505 21,0031,0043,0987.8,+04.8,100,0119,1640587170,30.425 18,0032,0044,0987.7,+05.0,100,0135,1640587470,30.474 21,0026,0036,0988.0,+05.1,100,0130,1640587770,30.487 21,0026,0036,0987.8,+05.6,100,0115,1640588070,30.467 23,0025,0034,0987.7,+05.5,100,0126,1640588370,30.397 21,0026,0036,0987.9,+06.0,100,0135,1640588670,30.382 23,0029,0039,0987.7,+06.4,100,0147,1640588970,30.438 21,0030,0042,0988.0,+06.6,100,0111,1640589270,30.443 18,0031,0043,0988.3,+07.1,100,0113,1640589570,30.362 28,0030,0042,0988.3,+07.4,100,0162,1640589870,30.502 21,0033,0045,0988.0,+07.7,100,0122,1640590170,30.507 21,0029,0039,0988.0,+07.3,100,0108,1640590770,30.502 23,0029,0039,0988.1,+07.4,100,0111,1640591070,30.505 21,0031,0043,0988.2,+08.0,100,0118,1640591370,30.49 21,0029,0039,0988.0,+08.6,100,0127,1640591670,30.492 21,0026,0036,0988.1,+09.2,100,0135,1640591970,30.474 21,0025,0034,0988.2,+09.8,100,0114,1640592270,30.472 23,0022,0029,0988.1,+10.1,100,0115,1640592570,30.469 21,0020,0027,0988.3,+10.6,100,0136,1640592870,30.463 21,0024,0032,0988.0,+10.2,100,0143,1640593170,30.468 18,0023,0031,0988.0,+10.6,100,0126,1640593470,30.538 21,0021,0028,0987.8,+10.9,100,0137,1640593770,30.596 18,0017,0023,0987.8,+11.0,100,0122,1640594070,30.587 21,0017,0023,0988.0,+11.1,100,0097,1640594370,30.59 18,0016,0022,0987.7,+11.3,100,0128,1640594670,30.586 21,0018,0024,0987.8,+11.4,100,0135,1640594970,30.583 18,0016,0022,0988.0,+11.8,100,0110,1640595270,30.567 99,0012,0016,0987.9,+12.5,100,0132,1640595570,30.567 18,0014,0018,0987.6,+12.7,100,0149,1640595870,30.548 99,0013,0017,0987.7,+13.2,000,0130,1640596170,30.549 21,0011,0015,0987.8,+12.9,100,0130,1640596470,30.534 99,0012,0016,0987.4,+12.7,100,0125,1640596770,30.527 18,0012,0016,0987.3,+12.5,100,0099,1640597070,30.592 18,0012,0016,0987.6,+12.5,100,0124,1640597370,30.672 99,0010,0013,0987.1,+12.3,100,0128,1640597670,30.686 99,0011,0015,0987.5,+12.0,100,0124,1640597970,30.662 99,0019,0026,0987.1,+11.5,100,0112,1640598270,30.647 21,0022,0029,0987.1,+11.1,100,0123,1640598570,30.668 18,0022,0029,0987.4,+10.9,100,0136,1640598870,30.66 99,0023,0031,0987.2,+11.0,100,0117,1640599170,30.634 99,0020,0027,0986.8,+12.1,100,0118,1640599470,30.633 99,0014,0018,0987.1,+13.6,000,0115,1640599770,30.639 18,0013,0017,0987.1,+14.0,000,0127,1640600070,30.622 18,0009,0012,0987.2,+14.5,000,0122,1640600370,30.625 21,0007,0010,0986.7,+15.0,000,0106,1640600670,30.695 99,0009,0012,0986.7,+14.8,000,0114,1640600970,30.763 18,0008,0011,0986.5,+14.6,000,0122,1640601270,30.754 99,0008,0011,0986.9,+14.3,000,0134,1640601570,30.751 18,0007,0010,0986.7,+14.2,000,0111,1640601870,30.746 16,0008,0011,0986.7,+14.3,000,0114,1640602170,30.738 99,0010,0013,0986.5,+14.9,000,0094,1640602770,30.722 99,0008,0011,0986.7,+15.0,000,0116,1640603070,30.718 21,0006,0008,0986.2,+14.8,000,0115,1640603370,30.726 16,0007,0010,0986.5,+15.2,000,0105,1640603670,30.706 16,0006,0008,0986.3,+15.2,000,0126,1640603970,30.709 18,0011,0015,0986.3,+15.1,000,0095,1640604270,30.787 99,0007,0010,0986.3,+15.1,000,0122,1640604570,30.838 99,0009,0012,0986.2,+15.1,000,0123,1640604870,30.827 18,0008,0011,0986.2,+15.2,000,0126,1640605470,30.828 99,0008,0011,0986.3,+15.3,000,0128,1640605770,30.84 16,0011,0015,0985.8,+15.4,000,0129,1640606070,30.837 18,0010,0013,0986.1,+15.3,000,0115,1640606370,30.808 18,0008,0011,0986.0,+15.1,000,0115,1640606670,30.793 16,0008,0011,0986.1,+15.1,000,0123,1640606970,30.778 16,0008,0011,0986.3,+15.2,000,0110,1640607270,30.792 99,0009,0012,0985.8,+15.3,000,0139,1640607570,30.785 16,0009,0012,0985.8,+15.3,000,0120,1640607870,30.848 18,0007,0010,0985.6,+15.3,000,0107,1640608170,30.942 18,0007,0010,0985.7,+15.3,000,0138,1640608470,30.916 16,0007,0010,0985.8,+15.3,000,0117,1640608770,30.924 16,0006,0008,0985.8,+15.3,000,0126,1640609070,30.924 18,0005,0007,0985.8,+15.3,000,0134,1640609370,30.91 16,0005,0007,0986.0,+15.1,000,0135,1640609670,30.885 99,0008,0011,0986.0,+15.0,000,0117,1640609970,30.894 16,0006,0008,0985.8,+14.9,000,0122,1640610270,30.886 16,0006,0008,0986.1,+14.8,000,0132,1640610570,30.875 18,0005,0007,0986.0,+14.7,000,0126,1640610870,30.878 16,0006,0008,0985.9,+14.7,000,0104,1640611170,30.87 18,0008,0011,0986.1,+14.6,000,0111,1640611470,30.929 16,0008,0011,0985.8,+14.6,000,0111,1640611771,31.01 16,0008,0011,0986.4,+14.5,000,0150,1640612071,31.007 99,0009,0012,0986.1,+14.4,000,0118,1640612370,30.985 16,0009,0012,0986.1,+14.3,000,0111,1640612671,31.001 99,0009,0012,0985.6,+14.2,000,0105,1640612970,30.97 18,0008,0011,0985.8,+14.1,000,0124,1640613270,30.962 18,0009,0012,0985.9,+14.0,000,0123,1640613570,30.958 13,0007,0010,0985.9,+13.9,000,0116,1640613870,30.976 99,0009,0012,0985.7,+13.8,000,0123,1640614171,31.038 16,0009,0012,0985.7,+13.7,000,0131,1640614471,31.023 16,0011,0015,0985.8,+13.6,000,0124,1640614771,31.026 16,0010,0013,0985.9,+13.5,000,0097,1640615071,31.006 16,0010,0013,0985.6,+13.4,000,0118,1640615371,31.163 18,0011,0015,0985.5,+13.3,000,0126,1640615671,31.157 16,0008,0011,0985.6,+13.1,100,0132,1640615971,31.081 16,0011,0015,0985.5,+13.0,100,0116,1640616271,31.155 13,0009,0012,0985.4,+13.0,100,0128,1640616571,31.054 18,0009,0012,0985.6,+12.9,100,0131,1640616871,31.137 16,0010,0013,0986.0,+12.7,100,0117,1640617171,31.068 16,0009,0012,0985.9,+12.7,100,0118,1640617471,31.129 18,0008,0011,0985.4,+12.5,100,0109,1640617771,31.05 16,0009,0012,0985.5,+12.6,100,0117,1640618071,31.063 13,0011,0015,0985.6,+12.5,100,0121,1640618371,31.05 16,0011,0015,0985.7,+12.3,100,0123,1640618671,31.173 16,0013,0017,0985.6,+12.3,100,0132,1640618971,31.161 11,0013,0017,0985.8,+12.4,100,0148,1640619271,31.247 13,0012,0016,0985.8,+12.3,100,0102,1640619571,31.165 16,0011,0015,0985.5,+12.2,100,0130,1640619871,31.233 99,0010,0013,0985.4,+12.1,100,0126,1640620171,31.219 04,0010,0013,0985.4,+12.1,100,0112,1640620471,31.217 06,0011,0015,0985.5,+11.9,100,0134,1640620771,31.142 04,0010,0013,0985.3,+12.0,100,0118,1640621071,31.194 01,0010,0013,0985.5,+12.1,100,0130,1640621371,31.128 09,0011,0015,0985.3,+12.2,100,0120,1640621671,31.138 01,0010,0013,0985.4,+12.3,100,0118,1640621971,31.124 09,0014,0018,0985.2,+12.3,100,0110,1640622271,31.201 00,0009,0012,0985.0,+12.3,100,0110,1640622571,31.256 01,0011,0015,0985.1,+12.3,100,0125,1640622871,31.266 99,0014,0018,0985.0,+12.3,100,0101,1640623171,31.26 99,0022,0029,0985.1,+12.3,100,0133,1640623471,31.237 99,0013,0017,0985.1,+12.3,100,0130,1640623771,31.241 04,0012,0016,0985.3,+12.4,100,0155,1640624071,31.223 99,0010,0013,0985.0,+12.3,100,0133,1640624371,31.225 00,0013,0017,0985.1,+12.3,100,0143,1640624671,31.214 00,0011,0015,0985.3,+12.2,100,0119,1640624971,31.193 99,0010,0013,0985.2,+12.2,100,0129,1640625271,31.215 99,0011,0015,0985.0,+12.3,100,0116,1640625571,31.199 06,0011,0015,0985.1,+12.2,100,0113,1640625871,31.254 99,0010,0013,0985.3,+12.4,100,0138,1640626171,31.348 00,0011,0015,0985.4,+12.3,100,0114,1640626471,31.346 00,0010,0013,0985.7,+12.3,100,0124,1640626771,31.339 99,0012,0016,0985.7,+12.3,100,0113,1640627071,31.327 00,0011,0015,0985.5,+12.3,100,0132,1640627371,31.323 99,0013,0017,0985.4,+12.2,100,0127,1640627671,31.323 01,0013,0017,0985.4,+12.1,100,0111,1640627971,31.303 99,0009,0012,0985.2,+12.0,100,0098,1640628271,31.333 99,0012,0016,0985.3,+11.9,100,0131,1640628571,31.307 99,0011,0015,0985.6,+11.9,100,0120,1640628871,31.308 00,0010,0013,0985.1,+11.8,100,0131,1640629171,31.28 99,0015,0021,0985.1,+11.9,100,0131,1640629471,31.386 00,0013,0017,0984.8,+11.9,100,0115,1640629771,31.447 99,0010,0013,0984.7,+11.9,100,0116,1640630071,31.425 99,0013,0017,0984.7,+11.8,100,0115,1640630371,31.419 00,0014,0018,0985.0,+12.0,100,0133,1640630671,31.391 00,0012,0016,0984.9,+12.1,100,0121,1640630971,31.393 09,0011,0015,0985.1,+12.1,100,0134,1640631271,31.413 99,0011,0015,0985.1,+11.9,100,0104,1640631571,31.384 06,0010,0013,0985.0,+12.0,100,0127,1640631871,31.382 01,0011,0015,0985.1,+12.0,100,0143,1640632171,31.398 01,0012,0016,0985.2,+11.9,100,0124,1640632471,31.372 13,0013,0017,0984.9,+11.9,100,0121,1640632771,31.353 99,0017,0023,0984.8,+11.8,100,0118,1640633071,31.423 99,0010,0013,0984.9,+11.9,100,0142,1640633371,31.499 09,0012,0016,0984.8,+11.8,100,0160,1640633671,31.506 09,0011,0015,0984.7,+11.9,100,0118,1640633971,31.482 99,0014,0018,0984.9,+11.7,100,0113,1640634271,31.49 06,0013,0017,0984.7,+11.8,100,0113,1640634571,31.48 99,0012,0016,0984.7,+11.7,100,0135,1640634871,31.497 09,0015,0021,0984.7,+11.8,100,0139,1640635171,31.48 13,0014,0018,0984.8,+11.8,100,0105,1640635471,31.484 09,0009,0012,0984.7,+11.7,100,0125,1640635771,31.476 13,0012,0016,0984.7,+11.6,100,0117,1640636071,31.447 09,0013,0017,0984.5,+11.8,100,0126,1640636371,31.454 09,0010,0013,0984.8,+11.6,100,0127,1640636671,31.514 11,0016,0022,0984.4,+11.7,100,0140,1640636971,31.596 06,0014,0018,0984.9,+11.7,100,0122,1640637271,31.612 06,0013,0017,0984.8,+11.6,100,0114,1640637571,31.567 99,0012,0016,0984.8,+11.7,100,0117,1640637871,31.568 11,0012,0016,0984.9,+11.6,100,0120,1640638171,31.568 99,0011,0015,0984.5,+11.6,100,0128,1640638471,31.561 09,0013,0017,0984.5,+11.6,100,0109,1640638771,31.556 99,0012,0016,0984.7,+11.6,100,0138,1640639071,31.618 99,0011,0015,0984.7,+11.6,100,0133,1640639371,31.553 99,0014,0018,0984.6,+11.5,100,0124,1640639671,31.558 13,0012,0016,0984.5,+11.5,100,0128,1640639971,31.555 11,0011,0015,0984.4,+11.5,100,0110,1640640271,31.596 16,0010,0013,0984.4,+11.5,100,0126,1640640571,31.668 99,0011,0015,0984.3,+11.5,100,0139,1640640871,31.652 13,0012,0016,0984.3,+11.5,100,0128,1640641171,31.676 99,0012,0016,0984.4,+11.5,100,0132,1640641471,31.638 06,0014,0018,0984.1,+11.4,100,0126,1640641771,31.646 99,0013,0017,0984.6,+11.3,100,0099,1640642071,31.669 99,0018,0024,0984.5,+11.3,100,0126,1640642371,31.666 99,0013,0017,0984.4,+11.3,100,0138,1640642671,31.653 06,0012,0016,0984.5,+11.3,100,0116,1640642971,31.64 16,0011,0015,0984.4,+11.3,100,0127,1640643271,31.638 13,0011,0015,0984.0,+11.3,100,0136,1640643571,31.636 09,0013,0017,0984.1,+11.3,100,0129,1640643871,31.672 99,0010,0013,0984.0,+11.3,100,0124,1640644171,31.74 04,0013,0017,0984.5,+11.3,100,0136,1640644471,31.74 06,0014,0018,0984.3,+11.2,100,0121,1640644771,31.738 99,0013,0017,0984.2,+11.2,100,0113,1640645071,31.757 99,0010,0013,0984.2,+11.2,100,0138,1640645371,31.739 09,0012,0016,0984.1,+11.2,100,0115,1640645671,31.744 09,0014,0018,0984.1,+11.2,100,0121,1640645971,31.731 09,0012,0016,0984.1,+11.1,100,0130,1640646271,31.733 11,0015,0021,0984.2,+11.1,100,0135,1640646571,31.737 01,0012,0016,0984.2,+11.1,100,0118,1640647771,31.923 99,0012,0016,0984.5,+11.0,100,0129,1640648971,31.819 00,0012,0016,0984.8,+10.3,100,0116,1640651971,31.999 99,0013,0017,0984.6,+10.1,100,0129,1640652571,31.983 01,0013,0017,0984.3,+10.0,100,0117,1640653171,31.895 00,0014,0018,0984.8,+09.9,100,0114,1640653474,34.666 99,0013,0017,0984.3,+10.0,100,0103,1640653771,31.988 00,0015,0021,0984.6,+09.8,100,0141,1640654974,34.818 01,0014,0018,0984.8,+09.9,100,0115,1640655574,34.743 99,0011,0015,0984.2,+09.8,100,0109,1640656772,32.001 00,0012,0016,0984.4,+09.8,100,0141,1640657071,31.995 00,0015,0021,0984.4,+09.7,100,0120,1640657372,32.052 01,0011,0015,0984.2,+09.7,100,0124,1640660072,32.169 01,0009,0012,0984.1,+09.7,100,0123,1640661272,32.145 01,0009,0012,0984.2,+09.7,100,0141,1640661572,32.08 99,0010,0013,0984.1,+09.7,100,0122,1640662172,32.202 00,0011,0015,0984.1,+09.6,100,0125,1640663972,32.204 99,0010,0013,0984.2,+09.6,100,0110,1640664572,32.179 00,0009,0012,0984.3,+09.6,100,0127,1640665172,32.229 01,0010,0013,0984.3,+09.5,100,0095,1640665772,32.31 11,0008,0011,0984.2,+09.5,100,0114,1640666072,32.355 99,0006,0008,0984.6,+09.2,100,0107,1640667872,32.274 04,0010,0013,0984.8,+08.9,100,0110,1640670272,32.482 99,0011,0015,0984.8,+08.9,100,0147,1640671172,32.457 04,0013,0017,0985.0,+08.9,100,0123,1640671472,32.422 04,0013,0017,0985.0,+09.1,100,0108,1640672072,32.361 04,0017,0023,0985.2,+09.1,100,0116,1640672372,32.349 04,0021,0028,0985.3,+09.0,100,0126,1640673572,32.534 04,0032,0044,0985.2,+09.1,100,0148,1640673872,32.449 99,0018,0024,0985.3,+09.0,100,0117,1640674472,32.452 06,0028,0038,0985.3,+09.1,100,0141,1640674772,32.522 04,0025,0034,0985.3,+09.1,100,0127,1640675072,32.453 04,0024,0032,0985.0,+09.4,100,0126,1640675672,32.437 99,0024,0032,0985.2,+09.5,100,0107,1640675972,32.422 99,0019,0026,0985.3,+10.1,100,0122,1640678072,32.568 99,0016,0022,0985.1,+10.8,100,0128,1640679272,32.557 09,0017,0023,0985.4,+10.9,100,0129,1640680472,32.738 99,0016,0022,0985.3,+11.0,100,0132,1640681072,32.664 06,0013,0017,0985.3,+11.0,100,0134,1640682572,32.632 06,0012,0016,0985.3,+11.4,100,0114,1640682872,32.609 16,0011,0015,0985.1,+11.8,100,0115,1640683172,32.615 09,0018,0024,0985.0,+12.3,100,0112,1640683472,32.659 11,0011,0015,0985.0,+12.5,100,0124,1640683772,32.746 11,0009,0012,0985.0,+12.2,100,0123,1640684072,32.736 11,0009,0012,0984.6,+13.0,100,0118,1640684372,32.726 09,0010,0013,0984.7,+12.9,100,0100,1640684672,32.718 11,0009,0012,0984.4,+13.3,000,0119,1640684972,32.718 99,0008,0011,0984.8,+13.4,000,0125,1640685272,32.7 11,0007,0010,0984.8,+13.0,100,0124,1640685872,32.699 11,0008,0011,0984.8,+12.9,100,0129,1640686172,32.69 99,0007,0010,0984.7,+12.7,100,0113,1640686472,32.703 11,0006,0008,0984.8,+12.7,100,0130,1640686772,32.767 06,0008,0011,0984.5,+12.7,100,0128,1640687072,32.823 09,0008,0011,0984.9,+13.1,000,0124,1640687372,32.904 09,0007,0010,0984.6,+13.7,000,0096,1640687672,32.897 11,0013,0017,0984.7,+12.2,100,0124,1640688273,33.498 16,0014,0018,0984.6,+11.8,100,0128,1640688572,32.888 16,0013,0017,0984.6,+11.6,100,0120,1640688872,32.799 13,0019,0026,0984.6,+11.6,100,0115,1640689172,32.87 09,0020,0027,0984.6,+11.3,100,0143,1640689472,32.853 09,0036,0049,0984.5,+11.3,100,0123,1640689772,32.843 16,0023,0031,0984.4,+11.3,100,0128,1640690072,32.776 16,0031,0043,0984.5,+11.0,100,0123,1640690372,32.795 99,0024,0032,0984.3,+10.9,100,0143,1640690672,32.903 09,0021,0028,0984.4,+10.9,100,0106,1640690972,32.977 11,0024,0032,0984.3,+10.9,100,0117,1640691272,32.89 13,0018,0024,0984.3,+10.7,100,0119,1640691572,32.952 11,0013,0017,0984.6,+10.7,100,0152,1640691872,32.968 11,0017,0023,0984.5,+10.2,100,0112,1640692172,32.967 11,0016,0022,0984.6,+09.9,100,0118,1640692472,32.872 13,0016,0022,0984.4,+09.6,100,0141,1640692772,32.968 99,0015,0021,0984.7,+09.5,100,0126,1640693072,32.977 04,0013,0017,0984.4,+09.4,100,0114,1640693372,32.957 11,0014,0018,0984.7,+09.3,100,0135,1640693672,32.901 99,0014,0018,0984.4,+08.9,100,0112,1640693972,32.848 21,0015,0021,0984.4,+08.6,100,0136,1640694272,32.941 99,0018,0024,0984.4,+08.5,100,0118,1640694572,32.987 11,0017,0023,0984.6,+08.5,100,0116,1640694872,32.997 09,0015,0021,0984.8,+08.2,100,0123,1640695173,33.004 09,0014,0018,0984.5,+08.2,100,0120,1640695472,32.983 11,0015,0021,0984.7,+08.2,100,0136,1640695772,32.988 06,0017,0023,0984.8,+08.0,100,0127,1640696072,32.983 09,0015,0021,0984.6,+07.9,100,0114,1640696372,32.982 06,0017,0023,0984.9,+07.7,100,0134,1640696672,32.976 01,0020,0027,0984.9,+07.7,100,0139,1640696972,32.994 11,0017,0023,0984.6,+07.5,100,0136,1640697272,32.961 04,0018,0024,0984.7,+07.6,100,0123,1640697572,32.971 11,0019,0026,0984.8,+07.5,100,0126,1640697873,33.014 11,0019,0026,0984.6,+07.5,100,0133,1640698173,33.098 11,0018,0024,0984.9,+07.4,100,0125,1640698473,33.069 09,0019,0026,0985.0,+07.3,100,0124,1640698773,33.076 06,0019,0026,0984.5,+07.2,100,0135,1640699073,33.078 06,0020,0027,0984.7,+07.1,100,0134,1640699373,33.089 99,0021,0028,0985.0,+07.0,100,0123,1640699673,33.157 09,0019,0026,0985.1,+07.0,100,0134,1640699973,33.737 13,0020,0027,0984.7,+06.9,100,0143,1640700274,34.152 01,0020,0027,0984.8,+06.9,100,0115,1640700573,33.053 01,0021,0028,0985.0,+06.9,100,0122,1640700873,33.045 16,0020,0027,0985.3,+06.7,100,0125,1640701173,33.06 04,0021,0028,0985.3,+06.7,100,0125,1640701473,33.113 04,0018,0024,0985.1,+06.6,100,0140,1640701773,33.249 99,0019,0026,0984.9,+06.6,100,0104,1640702073,33.269 01,0021,0028,0985.1,+06.4,100,0107,1640702373,33.27 06,0020,0027,0985.3,+06.4,100,0142,1640702673,33.178 04,0020,0027,0985.1,+06.3,100,0123,1640702973,33.254 06,0021,0028,0985.1,+06.3,100,0126,1640703273,33.877 99,0022,0029,0985.2,+06.2,100,0118,1640703573,33.254 99,0020,0027,0985.7,+06.3,100,0129,1640703873,33.16 01,0017,0023,0985.8,+06.2,100,0120,1640704173,33.226 16,0020,0027,0985.6,+06.2,100,0143,1640704473,33.254 00,0016,0022,0985.4,+06.1,100,0126,1640704773,33.235 99,0018,0024,0985.6,+06.1,100,0133,1640705073,33.225 99,0022,0029,0985.6,+06.0,100,0133,1640705373,33.289 11,0019,0026,0985.8,+05.9,100,0119,1640705673,33.348 06,0020,0027,0985.5,+06.0,100,0118,1640705973,33.368 99,0017,0023,0985.9,+05.9,100,0136,1640706273,33.294 13,0019,0026,0985.8,+05.9,100,0118,1640706573,33.382 06,0020,0027,0985.8,+05.9,100,0111,1640706873,33.336 99,0027,0037,0986.2,+05.8,100,0107,1640707473,33.281 99,0024,0032,0986.2,+05.7,100,0129,1640708073,33.34 99,0017,0023,0986.4,+05.7,100,0138,1640708973,33.475 99,0022,0029,0986.2,+05.7,100,0126,1640710173,33.453 99,0031,0043,0986.2,+05.6,100,0126,1640710473,33.385 99,0019,0026,0986.2,+05.7,100,0118,1640710773,33.445 99,0018,0024,0986.4,+05.5,100,0125,1640711073,33.376 99,0017,0023,0986.5,+05.5,100,0120,1640711373,33.365 99,0019,0026,0986.0,+05.6,100,0131,1640711673,33.439 99,0023,0031,0986.5,+05.5,100,0133,1640711974,34.45 04,0021,0028,0986.1,+05.5,100,0127,1640712273,33.428 04,0031,0043,0986.3,+05.5,100,0121,1640712573,33.608 01,0017,0023,0986.5,+05.5,100,0113,1640712873,33.581 99,0027,0037,0986.5,+05.5,100,0107,1640713173,33.57 99,0037,0050,0986.2,+05.4,100,0115,1640713473,33.48 99,0031,0043,0986.2,+05.4,100,0129,1640713773,33.496 13,0027,0037,0986.3,+05.4,100,0150,1640714073,33.555 99,0020,0027,0986.3,+05.4,100,0100,1640714373,33.478 99,0040,0054,0986.2,+05.3,100,0139,1640714973,33.531 99,0040,0054,0986.3,+05.3,100,0112,1640715273,33.534 99,0041,0055,0986.2,+05.3,100,0118,1640715573,33.467 99,0029,0039,0986.2,+05.3,100,0111,1640715873,33.541 00,0023,0031,0986.2,+05.3,100,0114,1640716173,33.595 99,0021,0028,0986.2,+05.2,100,0141,1640716473,33.669 18,0018,0024,0985.8,+05.2,100,0133,1640716773,33.687 06,0026,0036,0985.8,+05.2,100,0123,1640717073,33.591 99,0024,0032,0986.0,+05.3,100,0126,1640717373,33.667 00,0047,0064,0985.8,+05.2,100,0141,1640717673,33.561 99,0031,0043,0985.9,+05.2,100,0120,1640717973,33.653 99,0027,0037,0985.9,+05.2,100,0141,1640718273,33.577 99,0019,0026,0985.8,+05.2,100,0118,1640718573,33.633 99,0020,0027,0985.9,+05.2,100,0112,1640718873,33.578 06,0037,0050,0985.8,+05.2,100,0106,1640719173,33.641 06,0022,0029,0986.0,+05.3,100,0143,1640719473,33.647 99,0021,0028,0985.8,+05.2,100,0105,1640719776,36.239 99,0017,0023,0985.9,+05.2,100,0132,1640720373,33.686 99,0024,0032,0986.0,+05.2,100,0132,1640720673,33.691 99,0018,0024,0986.0,+05.2,100,0113,1640721273,33.681 99,0025,0034,0986.0,+05.2,100,0137,1640721573,33.673 99,0025,0034,0985.9,+05.2,100,0114,1640721873,33.674 99,0024,0032,0985.8,+05.2,100,0130,1640722173,33.732 09,0028,0038,0986.1,+05.2,100,0102,1640722473,33.735 04,0030,0042,0986.0,+05.2,100,0135,1640722773,33.738 11,0039,0053,0986.0,+05.1,100,0143,1640723073,33.737 09,0030,0042,0985.7,+05.1,100,0123,1640723373,33.873 99,0022,0029,0985.8,+05.0,100,0133,1640723673,33.82 13,0034,0047,0985.6,+05.1,100,0138,1640723973,33.888 04,0023,0031,0985.7,+05.0,100,0132,1640724273,33.783 99,0016,0022,0985.9,+05.1,100,0137,1640724573,33.866 09,0023,0031,0985.6,+05.0,100,0130,1640724873,33.873 99,0018,0024,0985.6,+05.0,100,0127,1640725173,33.782 16,0019,0026,0985.9,+05.1,100,0116,1640725473,33.778 99,0019,0026,0985.9,+05.1,100,0121,1640725773,33.853 09,0024,0032,0985.6,+05.0,100,0102,1640726073,33.85 99,0014,0018,0985.6,+05.0,100,0150,1640726373,33.838 09,0021,0028,0985.7,+04.9,100,0112,1640726673,33.828 16,0021,0028,0985.6,+04.9,100,0135,1640727273,33.97 04,0014,0018,0985.5,+04.8,100,0138,1640727573,33.955 99,0017,0023,0985.7,+04.8,100,0138,1640727873,33.882 99,0012,0016,0985.4,+04.9,100,0121,1640728173,33.96 99,0025,0034,0985.4,+04.8,100,0123,1640728473,33.947 04,0024,0032,0985.2,+04.8,100,0121,1640728773,33.946 99,0017,0023,0985.5,+04.8,100,0126,1640729073,33.884 11,0018,0024,0985.2,+04.9,100,0126,1640729373,33.955 99,0012,0016,0985.3,+04.9,100,0131,1640729673,33.877 18,0032,0044,0985.1,+04.8,100,0127,1640729973,33.951 99,0023,0031,0985.3,+04.8,100,0121,1640730273,33.943 99,0030,0042,0985.2,+04.8,100,0112,1640730574,34.01 04,0013,0017,0985.3,+04.9,100,0128,1640730874,34.09 09,0010,0013,0985.1,+04.8,100,0138,1640731174,34.016 99,0027,0037,0985.2,+04.8,100,0132,1640731773,33.991 99,0026,0036,0985.0,+04.8,100,0119,1640732074,34.105 99,0041,0055,0984.9,+04.7,100,0103,1640732373,33.999 13,0015,0021,0985.1,+04.7,100,0144,1640732674,34.068 99,0022,0029,0984.6,+04.7,100,0119,1640732974,34.007 13,0011,0015,0984.8,+04.7,100,0122,1640733274,34.057 99,0026,0036,0984.9,+04.6,100,0119,1640733573,33.977 99,0017,0023,0985.1,+04.6,100,0128,1640733874,34.038 13,0014,0018,0984.9,+04.5,100,0121,1640734174,34.115 99,0016,0022,0985.3,+04.5,100,0129,1640734474,34.189 99,0011,0015,0985.2,+04.5,100,0110,1640734774,34.178 99,0013,0017,0984.6,+04.5,100,0113,1640735374,34.136 09,0011,0015,0985.0,+04.5,100,0121,1640735674,34.171 99,0010,0013,0984.8,+04.5,100,0122,1640735974,34.183 06,0009,0012,0984.6,+04.5,100,0144,1640736274,34.173 11,0010,0013,0984.9,+04.5,100,0135,1640736574,34.082 04,0008,0011,0985.0,+04.4,100,0113,1640736874,34.176 99,0007,0010,0985.1,+04.4,100,0125,1640737174,34.159 09,0006,0008,0985.0,+04.4,100,0131,1640737474,34.218 99,0007,0010,0985.0,+04.4,100,0121,1640737774,34.302 11,0006,0008,0984.8,+04.3,100,0138,1640738074,34.285 13,0008,0011,0984.9,+04.3,100,0144,1640738374,34.231 99,0007,0010,0984.9,+04.3,100,0112,1640738674,34.281 99,0006,0008,0984.8,+04.3,100,0120,1640738974,34.291 99,0005,0007,0984.7,+04.3,100,0111,1640739274,34.207 99,0007,0010,0984.6,+04.2,100,0134,1640739574,34.206 11,0009,0012,0984.8,+04.2,100,0122,1640739874,34.279 99,0007,0010,0984.6,+04.2,100,0121,1640740174,34.272 09,0008,0011,0984.9,+04.3,100,0124,1640740474,34.194 99,0010,0013,0984.6,+04.2,100,0117,1640740774,34.265 99,0015,0021,0984.6,+04.2,100,0108,1640741074,34.342 99,0025,0034,0984.3,+04.3,100,0132,1640741374,34.415 04,0021,0028,0984.6,+04.2,100,0135,1640741674,34.328 11,0008,0011,0984.3,+04.2,100,0136,1640741974,34.393 99,0010,0013,0984.6,+04.2,100,0120,1640742274,34.418 99,0006,0008,0984.4,+04.2,100,0112,1640742574,34.409 99,0005,0007,0984.5,+04.2,100,0144,1640742874,34.307 99,0007,0010,0984.4,+04.2,100,0132,1640743174,34.404 09,0005,0007,0984.5,+04.1,100,0128,1640743474,34.395 09,0004,0006,0984.2,+04.2,100,0123,1640743774,34.392 99,0004,0006,0984.3,+04.1,100,0126,1640744074,34.315 99,0004,0006,0984.4,+04.1,100,0134,1640744374,34.379 09,0004,0006,0984.3,+04.1,100,0142,1640744674,34.452 11,0005,0007,0984.4,+04.1,100,0148,1640744974,34.52 09,0005,0007,0984.3,+04.1,100,0123,1640745274,34.428 09,0005,0007,0983.7,+04.2,100,0120,1640745574,34.437 99,0005,0007,0984.3,+04.1,100,0116,1640745874,34.514 99,0006,0008,0983.9,+04.2,100,0131,1640746174,34.503 09,0009,0012,0983.9,+04.2,100,0133,1640746774,34.502 99,0007,0010,0984.0,+04.2,100,0133,1640747074,34.487 99,0011,0015,0984.0,+04.1,100,0132,1640747374,34.413 99,0019,0026,0984.2,+04.1,100,0135,1640747674,34.406 99,0007,0010,0983.9,+04.1,100,0134,1640748274,34.55 18,0008,0011,0983.9,+04.0,100,0119,1640748874,34.543 99,0007,0010,0984.2,+04.0,100,0140,1640749174,34.632 99,0007,0010,0984.1,+04.0,100,0130,1640749774,34.536 99,0007,0010,0983.9,+03.9,100,0152,1640750074,34.622 99,0007,0010,0983.8,+03.9,100,0125,1640750374,34.606 99,0005,0007,0983.9,+03.9,100,0118,1640750674,34.619 09,0005,0007,0983.8,+04.0,100,0135,1640750974,34.526 99,0005,0007,0983.9,+04.0,100,0139,1640751274,34.612 99,0004,0006,0983.6,+04.1,100,0136,1640751574,34.591 11,0005,0007,0983.5,+04.1,100,0128,1640751874,34.662 99,0005,0007,0983.8,+04.1,100,0159,1640752774,34.74 99,0005,0007,0983.8,+04.1,100,0128,1640753074,34.656 00,0005,0007,0983.7,+04.1,100,0131,1640753674,34.619 06,0008,0011,0983.8,+04.1,100,0135,1640754574,34.72 99,0006,0008,0983.6,+04.1,100,0123,1640754874,34.703 99,0008,0011,0983.7,+04.2,100,0126,1640755474,34.7 00,0013,0017,0983.8,+04.2,100,0126,1640755774,34.746 13,0010,0013,0983.9,+04.3,100,0128,1640756374,34.771 99,0008,0011,0984.1,+04.3,100,0103,1640756674,34.76 99,0010,0013,0983.6,+04.3,100,0141,1640757874,34.734 99,0009,0012,0983.6,+04.7,100,0124,1640759974,34.939 99,0009,0012,0983.7,+04.7,100,0134,1640760274,34.866 99,0012,0016,0984.1,+04.7,100,0113,1640760574,34.884 99,0015,0021,0983.8,+04.7,100,0125,1640760874,34.864 16,0010,0013,0983.8,+04.8,100,0106,1640761174,34.86 99,0015,0021,0983.7,+04.8,100,0135,1640761474,34.934 11,0009,0012,0984.0,+04.9,100,0137,1640762074,34.856 99,0011,0015,0983.9,+04.9,100,0138,1640762374,34.915 99,0010,0013,0983.8,+05.0,100,0102,1640762674,34.985 99,0012,0016,0984.0,+05.0,100,0107,1640763274,34.974 99,0011,0015,0983.9,+05.1,100,0119,1640763575,35.064 99,0013,0017,0983.7,+05.2,100,0131,1640764174,34.958 16,0012,0016,0983.9,+05.3,100,0112,1640764775,35.041 99,0017,0023,0983.9,+05.3,100,0128,1640765075,35.022 99,0015,0021,0983.9,+05.3,100,0121,1640765374,34.944 99,0021,0028,0984.0,+05.4,100,0133,1640765675,35.026 99,0015,0021,0983.6,+05.6,100,0125,1640766275,35.006 99,0009,0012,0983.8,+05.6,100,0127,1640766576,36.16 99,0011,0015,0984.0,+05.7,100,0123,1640766875,35.067 18,0009,0012,0983.6,+05.8,100,0115,1640767175,35.146 99,0010,0013,0983.8,+05.8,100,0133,1640767475,35.135 99,0006,0008,0983.6,+05.9,100,0121,1640767775,35.071 99,0009,0012,0983.7,+06.0,100,0121,1640768075,35.039 99,0017,0023,0983.7,+06.0,100,0129,1640768375,35.048 99,0007,0010,0983.9,+06.0,100,0138,1640768675,35.132 99,0005,0007,0983.4,+06.2,100,0111,1640768975,35.077 99,0008,0011,0983.5,+06.2,100,0125,1640769275,35.107 99,0005,0007,0983.7,+06.3,100,0104,1640769575,35.042 99,0006,0008,0983.5,+06.3,100,0141,1640769875,35.174 99,0005,0007,0983.2,+06.3,100,0144,1640770175,35.16 99,0007,0010,0983.0,+06.4,100,0130,1640770475,35.151 99,0014,0018,0982.8,+06.4,100,0122,1640770775,35.264 99,0009,0012,0982.8,+06.6,100,0127,1640771375,35.165 99,0008,0011,0983.2,+06.6,100,0148,1640771675,35.174 99,0016,0022,0983.1,+06.7,100,0130,1640771977,37.913 99,0006,0008,0982.6,+07.0,100,0128,1640773175,35.129 99,0005,0007,0982.6,+07.0,100,0134,1640773475,35.183 99,0005,0007,0982.7,+07.0,100,0124,1640773775,35.274 99,0006,0008,0982.8,+07.0,100,0119,1640774075,35.259 99,0006,0008,0982.5,+07.3,100,0115,1640774375,35.331 21,0005,0007,0982.4,+07.4,100,0124,1640774675,35.258 99,0005,0007,0982.2,+07.4,100,0114,1640774975,35.883 99,0005,0007,0982.5,+07.4,100,0133,1640775275,35.228 99,0005,0007,0982.3,+07.4,100,0136,1640775575,35.269 11,0005,0007,0982.1,+07.5,100,0144,1640775875,35.315 99,0005,0007,0982.1,+07.5,100,0133,1640776175,35.807 99,0007,0010,0982.2,+07.5,100,0114,1640776475,35.25 99,0005,0007,0982.4,+07.6,100,0120,1640776775,35.28 18,0007,0010,0982.1,+07.5,100,0113,1640777075,35.381 99,0007,0010,0982.1,+07.5,100,0135,1640777375,35.372 99,0006,0008,0982.2,+07.5,100,0117,1640777675,35.433 99,0005,0007,0982.2,+07.6,100,0120,1640777975,35.417 99,0004,0006,0982.0,+07.6,100,0130,1640778275,35.494 99,0004,0006,0982.3,+07.6,100,0120,1640778575,35.365 23,0003,0005,0982.0,+07.6,100,0125,1640778875,35.351 99,0003,0005,0982.0,+07.7,100,0128,1640779175,35.405 99,0005,0007,0981.9,+07.7,100,0140,1640779475,35.418 99,0004,0006,0981.9,+07.7,100,0134,1640779775,35.32 99,0004,0006,0981.9,+07.7,100,0129,1640780075,35.413 99,0004,0006,0982.2,+07.9,100,0098,1640780375,35.412 16,0004,0006,0982.0,+07.8,100,0120,1640780675,35.466 18,0004,0006,0982.1,+07.9,100,0126,1640780975,35.456 99,0003,0005,0981.7,+07.9,100,0131,1640781275,35.526 99,0004,0006,0981.9,+08.0,100,0154,1640781575,35.527 11,0004,0006,0981.9,+08.0,100,0133,1640781875,35.549 11,0005,0007,0982.0,+08.0,100,0125,1640782175,35.466 99,0005,0007,0981.7,+07.9,100,0109,1640782475,35.5 99,0006,0008,0981.9,+08.0,100,0119,1640782775,35.528 99,0010,0013,0981.8,+08.0,100,0134,1640783075,35.412 13,0008,0011,0982.1,+08.0,100,0115,1640783375,35.42 99,0008,0011,0981.9,+08.0,100,0122,1640783675,35.416 99,0009,0012,0982.1,+08.0,100,0136,1640783975,35.473 99,0006,0008,0982.0,+08.0,100,0139,1640784275,35.479 99,0016,0022,0982.1,+08.0,100,0132,1640784575,35.569 11,0016,0022,0982.1,+08.0,100,0137,1640784875,35.634 99,0007,0010,0981.8,+08.0,100,0143,1640785175,35.619 99,0008,0011,0981.9,+08.1,100,0115,1640785475,35.547 99,0008,0011,0981.9,+08.1,100,0109,1640785775,35.529 99,0008,0011,0981.8,+08.1,100,0127,1640786075,35.612 99,0007,0010,0981.8,+08.1,100,0128,1640786375,35.609 16,0011,0015,0981.9,+08.2,100,0132,1640786675,35.529 99,0013,0017,0981.7,+08.1,100,0148,1640786975,35.522 99,0014,0018,0981.8,+08.2,100,0131,1640787275,35.491 99,0020,0027,0981.9,+08.2,100,0140,1640788475,35.698 16,0007,0010,0982.0,+08.3,100,0119,1640789075,35.698 99,0015,0021,0982.1,+08.3,100,0128,1640789975,35.604 99,0017,0023,0982.1,+08.3,100,0125,1640790275,35.614 99,0015,0021,0982.1,+08.3,100,0123,1640790575,35.672 99,0012,0016,0982.0,+08.3,100,0120,1640790875,35.596 99,0011,0015,0982.2,+08.2,100,0156,1640791175,35.586 00,0012,0016,0982.2,+08.2,100,0121,1640791475,35.725 99,0010,0013,0981.8,+08.2,100,0116,1640791775,35.739 11,0013,0017,0981.7,+08.1,100,0126,1640792075,35.739 99,0006,0008,0982.0,+08.1,100,0131,1640792675,35.787 18,0006,0008,0981.7,+08.1,100,0156,1640793275,35.721 16,0012,0016,0982.1,+08.1,100,0137,1640793575,35.778 99,0009,0012,0982.2,+08.1,100,0102,1640793875,35.779 18,0020,0027,0982.1,+08.0,100,0144,1640794175,35.703 99,0011,0015,0982.1,+08.0,100,0150,1640794475,35.76 13,0009,0012,0982.1,+08.0,100,0139,1640794775,35.759 21,0009,0012,0982.1,+08.0,100,0117,1640795075,35.845 13,0040,0054,0982.1,+08.0,100,0158,1640795675,35.899 13,0014,0018,0981.8,+08.2,100,0156,1640797447,7.436 11,0007,0010,0982.1,+08.6,100,0156,1640798159,59.868 00,0007,0010,0982.1,+08.6,100,0120,1640798368,28.248 99,0017,0023,0994.8,+03.8,100,0135,1640966081,41.49 99,0014,0018,0994.6,+03.8,100,0122,1640966381,41.545 11,0011,0015,0994.8,+03.4,100,0130,1640966681,41.468 13,0013,0017,0994.5,+03.4,100,0120,1640966981,41.47 13,0014,0018,0994.5,+03.7,100,0143,1640967281,41.481 99,0012,0016,0994.6,+03.7,100,0122,1640967581,41.487 99,0011,0015,0994.8,+04.0,100,0116,1640967881,41.574 13,0011,0015,0994.9,+03.6,100,0142,1640968181,41.626 99,0014,0018,0994.6,+03.8,100,0134,1640968481,41.6 99,0016,0022,0994.6,+03.4,100,0117,1640968782,42.221 13,0023,0031,0995.1,+03.3,100,0119,1640969081,41.587 16,0015,0021,0994.6,+03.1,100,0119,1640969381,41.629 13,0012,0016,0994.8,+02.9,100,0126,1640969681,41.583 13,0019,0026,0994.8,+03.0,100,0128,1640969981,41.576 99,0015,0021,0994.8,+02.8,100,0114,1640970281,41.578 99,0014,0018,0995.1,+02.7,100,0122,1640970581,41.593 99,0016,0022,0994.8,+03.1,100,0118,1640970881,41.584 99,0015,0021,0994.8,+02.8,100,0129,1640971181,41.584 16,0015,0021,0994.9,+02.8,100,0115,1640971481,41.655 99,0025,0034,0995.0,+03.3,100,0108,1640971781,41.71 13,0017,0023,0994.7,+03.1,100,0116,1640972081,41.717 16,0047,0064,0994.9,+03.6,100,0126,1640972381,41.714 16,0022,0029,0994.9,+03.1,100,0125,1640972681,41.73 99,0022,0029,0995.0,+03.3,100,0123,1640972981,41.751 99,0018,0024,0994.6,+03.0,100,0123,1640973281,41.687 16,0023,0031,0994.6,+03.5,100,0102,1640973581,41.706 13,0018,0024,0994.5,+03.4,100,0111,1640973881,41.698 16,0016,0022,0994.4,+03.4,100,0139,1640974181,41.69 21,0029,0039,0994.8,+03.6,100,0133,1640974481,41.68 18,0018,0024,0994.4,+03.4,100,0129,1640974781,41.673 21,0020,0027,0994.6,+04.2,100,0121,1640975081,41.756 21,0021,0028,0994.8,+04.1,100,0135,1640975381,41.832 21,0024,0032,0994.7,+03.5,100,0125,1640975981,41.81 21,0027,0037,0994.8,+03.9,100,0130,1640976281,41.82 99,0019,0026,0994.8,+03.6,100,0118,1640976581,41.799 21,0020,0027,0994.5,+03.7,100,0136,1640976881,41.794 21,0028,0038,0994.7,+03.4,100,0131,1640977181,41.78 21,0029,0039,0994.6,+03.5,100,0119,1640977481,41.795 30,0028,0038,0994.4,+03.3,100,0121,1640977781,41.784 23,0031,0043,0994.4,+03.6,100,0129,1640978081,41.787 21,0026,0036,0994.5,+03.4,100,0101,1640978381,41.795 23,0022,0029,0994.4,+03.4,100,0118,1640978681,41.861 21,0018,0024,0994.2,+03.1,100,0146,1640978981,41.919 18,0020,0027,0994.3,+03.3,100,0136,1640979281,41.929 21,0016,0022,0994.1,+02.8,100,0132,1640979581,41.897 18,0017,0023,0994.1,+02.8,100,0115,1640979881,41.908 21,0016,0022,0993.8,+02.8,100,0115,1640980181,41.906 99,0019,0026,0994.2,+03.1,100,0147,1640980481,41.893 23,0024,0032,0994.3,+03.1,100,0137,1640980781,41.893 21,0019,0026,0994.2,+02.7,100,0114,1640981081,41.894 21,0023,0031,0993.9,+03.1,100,0124,1640981381,41.886 99,0025,0034,0994.3,+03.2,100,0141,1640981681,41.896 21,0021,0028,0993.8,+02.9,100,0125,1640981981,41.89 21,0022,0029,0993.8,+03.1,100,0139,1640982281,41.957 18,0025,0034,0993.8,+03.1,100,0128,1640982582,42.024 18,0026,0036,0994.1,+03.0,100,0098,1640982882,42.028 18,0026,0036,0993.8,+03.4,100,0142,1640983182,42.016 21,0024,0032,0993.9,+03.1,100,0107,1640983482,42.023 13,0025,0034,0994.1,+03.2,100,0141,1640983782,42.02 21,0029,0039,0994.0,+03.1,100,0101,1640984082,42.027 18,0030,0042,0994.1,+03.1,100,0127,1640984382,42.03 21,0030,0042,0994.0,+03.2,100,0123,1640984682,42.015 21,0030,0042,0993.9,+03.1,100,0109,1640984982,42.016 99,0027,0037,0993.7,+03.0,100,0134,1640985282,42.017 99,0028,0038,0993.7,+03.0,100,0125,1640985582,42.022 99,0026,0036,0993.9,+03.2,100,0129,1640985882,42.08 99,0028,0038,0993.9,+03.4,100,0119,1640986182,42.165 21,0028,0038,0993.5,+03.2,100,0149,1640986482,42.14 99,0025,0034,0993.7,+03.1,100,0110,1640986782,42.163 99,0027,0037,0993.5,+03.2,100,0115,1640987082,42.14 21,0026,0036,0993.5,+03.3,100,0146,1640987682,42.138 21,0027,0037,0993.6,+03.0,100,0126,1640987982,42.139 21,0027,0037,0993.3,+03.4,100,0118,1640988282,42.125 21,0029,0039,0993.3,+03.4,100,0113,1640988582,42.119 21,0030,0042,0993.2,+03.4,100,0132,1640988882,42.121 21,0028,0038,0993.3,+03.6,100,0121,1640989182,42.108 99,0026,0036,0993.2,+03.5,100,0113,1640989482,42.208 99,0027,0037,0993.4,+03.7,100,0121,1640989782,42.254 21,0028,0038,0993.0,+03.8,100,0122,1640990082,42.242 21,0029,0039,0993.1,+04.0,100,0113,1640990382,42.263 21,0027,0037,0993.2,+04.1,100,0132,1640990682,42.253 23,0027,0037,0993.1,+04.0,100,0125,1640990982,42.241 99,0025,0034,0993.1,+04.1,100,0100,1640991282,42.228 21,0040,0054,0993.1,+04.2,100,0109,1640991582,42.234 99,0028,0038,0992.9,+04.3,100,0120,1640991882,42.224 99,0025,0034,0993.1,+04.4,100,0118,1640992182,42.217 21,0029,0039,0993.2,+04.2,100,0120,1640992482,42.238 99,0027,0037,0993.3,+04.1,100,0108,1640992782,42.225 21,0028,0038,0993.1,+04.1,100,0145,1640993082,42.287 18,0028,0038,0993.1,+04.2,100,0140,1640993382,42.366 21,0041,0055,0993.1,+04.0,100,0120,1640993682,42.357 99,0026,0036,0993.2,+03.8,100,0103,1640993982,42.346 23,0025,0034,0992.8,+03.7,100,0136,1640994282,42.339 21,0026,0036,0992.9,+03.7,100,0124,1640994582,42.329 18,0024,0032,0992.8,+03.8,100,0133,1640994882,42.337 21,0026,0036,0992.6,+03.6,100,0102,1640995182,42.333 18,0025,0034,0992.5,+03.2,100,0131,1640995482,42.395 99,0026,0036,0992.6,+03.5,100,0119,1640995782,42.32 16,0025,0034,0992.7,+03.5,100,0140,1640996082,42.318 99,0025,0034,0992.8,+03.7,100,0123,1640996382,42.398 18,0024,0032,0992.7,+03.7,100,0116,1640996682,42.401 18,0024,0032,0992.9,+03.7,100,0135,1640996982,42.527 99,0024,0032,0992.5,+03.8,100,0125,1640997282,42.488 16,0024,0032,0992.6,+03.7,100,0106,1640997582,42.465 99,0023,0031,0992.2,+03.7,100,0134,1640997882,42.534 18,0025,0034,0992.5,+03.8,100,0110,1640998182,42.469 16,0025,0034,0992.1,+03.8,100,0094,1640998782,42.514 18,0025,0034,0992.0,+03.7,100,0120,1640999082,42.436 18,0023,0031,0992.2,+03.6,100,0119,1640999382,42.436 16,0023,0031,0991.9,+03.5,100,0098,1640999682,42.514 18,0026,0036,0992.0,+03.6,100,0142,1640999982,42.431 99,0023,0031,0992.2,+03.4,100,0114,1641000282,42.587 18,0023,0031,0991.9,+03.2,100,0135,1641000582,42.579 18,0022,0029,0991.9,+02.9,100,0127,1641001182,42.637 18,0023,0031,0992.0,+03.1,100,0126,1641001482,42.632 99,0027,0037,0991.9,+03.1,100,0136,1641001782,42.586 16,0029,0039,0992.1,+03.0,100,0123,1641002082,42.65 99,0031,0043,0991.8,+03.0,100,0127,1641002382,42.654 99,0027,0037,0991.9,+02.9,100,0116,1641002682,42.633 99,0026,0036,0991.8,+02.9,100,0108,1641002982,42.647 16,0026,0036,0991.7,+02.9,100,0109,1641003282,42.616 18,0026,0036,0991.3,+02.7,100,0119,1641003582,42.62 99,0028,0038,0991.2,+02.7,100,0138,1641003883,43.695 18,0026,0036,0991.2,+02.6,100,0128,1641004182,42.755 99,0030,0042,0991.7,+02.8,100,0114,1641004482,42.748 18,0027,0037,0991.2,+02.5,100,0099,1641004782,42.761 16,0029,0039,0991.3,+02.6,100,0127,1641005082,42.667 16,0030,0042,0991.1,+02.5,100,0115,1641005382,42.742 18,0038,0052,0991.1,+02.8,100,0126,1641005682,42.741 18,0034,0047,0991.2,+02.8,100,0117,1641005982,42.737 18,0035,0048,0991.4,+02.8,100,0127,1641006282,42.669 21,0034,0047,0991.3,+03.0,100,0119,1641006582,42.748 18,0036,0049,0991.5,+03.0,100,0088,1641006882,42.73 21,0041,0055,0991.5,+03.1,100,0108,1641007182,42.66 16,0044,0059,0991.7,+03.1,100,0113,1641007482,42.74 21,0042,0057,0991.3,+02.9,100,0143,1641007782,42.871 18,0042,0057,0991.1,+02.9,100,0129,1641008082,42.869 21,0042,0057,0991.2,+02.8,100,0136,1641008382,42.877 99,0043,0058,0991.7,+02.8,100,0122,1641008682,42.857 25,0040,0054,0991.4,+02.7,100,0120,1641008982,42.777 99,0041,0055,0991.4,+02.6,100,0129,1641009282,42.86 25,0043,0058,0991.3,+02.9,100,0129,1641009582,42.849 21,0042,0057,0991.3,+02.6,100,0109,1641009882,42.847 18,0038,0052,0991.2,+02.6,100,0131,1641010182,42.774 18,0038,0052,0991.4,+02.6,100,0142,1641010482,42.842 21,0039,0053,0991.5,+02.7,100,0155,1641010782,42.841 21,0037,0050,0991.4,+02.7,100,0115,1641011082,42.939 99,0039,0053,0991.2,+02.6,100,0125,1641011382,42.92 99,0035,0048,0991.3,+02.4,100,0116,1641011683,43.018 18,0040,0054,0991.4,+02.6,100,0115,1641011982,42.978 18,0039,0053,0991.3,+02.5,100,0126,1641012282,42.967 18,0040,0054,0991.5,+02.7,100,0118,1641012582,42.988 18,0041,0055,0991.4,+02.4,100,0133,1641012882,42.883 99,0042,0057,0991.4,+02.3,100,0112,1641013182,42.958 23,0040,0054,0991.3,+02.5,100,0118,1641013482,42.957 21,0040,0054,0991.3,+02.6,100,0124,1641013782,42.946 99,0041,0055,0991.4,+02.4,100,0125,1641014082,42.883 99,0034,0047,0991.0,+02.0,100,0126,1641014382,42.95 18,0036,0049,0991.3,+02.1,100,0130,1641014682,42.954 18,0034,0047,0991.2,+02.4,100,0117,1641014983,43.086 18,0035,0048,0991.2,+02.5,100,0118,1641015283,43.015 99,0035,0048,0991.3,+02.5,100,0125,1641015583,43.087 21,0035,0048,0991.2,+02.1,100,0108,1641015883,43.088 18,0036,0049,0991.3,+02.6,100,0129,1641016183,43.044 16,0035,0048,0991.2,+02.6,100,0138,1641016483,43.006 16,0038,0052,0991.6,+02.8,100,0107,1641016783,43.066 99,0037,0050,0991.6,+02.8,100,0107,1641017083,43.077 99,0036,0049,0991.4,+02.8,100,0109,1641017383,43.008 18,0035,0048,0991.5,+02.7,100,0115,1641017682,42.981 99,0040,0054,0991.6,+02.9,100,0119,1641017983,43.077 18,0038,0052,0991.8,+03.0,100,0138,1641018283,43.088 18,0041,0055,0991.8,+03.1,100,0141,1641018583,43.204 18,0060,0080,0991.9,+03.2,100,0141,1641018883,43.14 16,0043,0058,0992.0,+03.3,100,0099,1641019183,43.136 18,0039,0053,0991.9,+03.3,100,0123,1641019483,43.206 18,0037,0050,0991.4,+03.4,100,0136,1641019783,43.192 18,0042,0057,0991.8,+03.5,100,0113,1641020083,43.131 25,0052,0070,0991.8,+03.6,100,0124,1641020383,43.121 99,0038,0052,0992.1,+03.7,100,0107,1641020683,43.106 21,0044,0059,0991.9,+03.7,100,0131,1641020983,43.107 21,0035,0048,0991.9,+03.8,100,0117,1641021283,43.106 99,0033,0045,0991.8,+03.9,100,0115,1641021583,43.096 21,0034,0047,0991.9,+04.1,100,0120,1641021883,43.181 99,0033,0045,0991.6,+04.2,100,0126,1641022183,43.232 99,0034,0047,0991.8,+04.4,100,0142,1641022483,43.221 23,0031,0043,0991.9,+04.3,100,0120,1641022783,43.215 21,0035,0048,0991.6,+04.5,100,0135,1641023083,43.286 18,0031,0043,0991.6,+04.6,100,0116,1641023383,43.274 99,0030,0042,0991.6,+04.7,100,0131,1641023683,43.208 99,0033,0045,0991.8,+04.6,100,0135,1641023983,43.21 25,0030,0042,0992.0,+04.7,100,0132,1641024283,43.208 99,0035,0048,0992.1,+04.6,100,0124,1641024583,43.218 99,0030,0042,0991.9,+04.7,100,0122,1641024883,43.195 28,0031,0043,0991.9,+04.7,100,0120,1641025183,43.243 21,0028,0038,0992.2,+04.9,100,0117,1641025483,43.274 23,0048,0065,0992.1,+05.0,100,0128,1641025783,43.389 23,0030,0042,0992.1,+05.1,100,0141,1641026083,43.318 23,0028,0038,0992.2,+05.2,100,0111,1641026383,43.343 21,0030,0042,0992.4,+05.3,100,0136,1641026683,43.305 99,0030,0042,0992.5,+05.3,100,0108,1641026983,43.314 23,0027,0037,0992.2,+05.3,100,0127,1641027283,43.32 23,0028,0038,0992.3,+05.3,100,0122,1641027584,44.367 23,0027,0037,0992.1,+05.5,100,0120,1641027883,43.318 99,0026,0036,0992.3,+05.7,100,0111,1641028183,43.294 23,0026,0036,0992.3,+05.9,100,0119,1641028483,43.362 23,0028,0038,0992.1,+06.1,100,0125,1641028783,43.358 23,0031,0043,0992.0,+06.1,100,0110,1641029083,43.368 23,0025,0034,0992.0,+06.2,100,0148,1641029383,43.436 21,0027,0037,0991.9,+06.4,100,0112,1641029683,43.42 23,0027,0037,0992.2,+06.7,100,0114,1641029983,43.496 21,0025,0034,0992.1,+07.0,100,0108,1641030283,43.503 18,0025,0034,0992.0,+07.4,100,0112,1641030583,43.409 21,0022,0029,0991.9,+07.4,100,0124,1641030883,43.42 21,0022,0029,0992.1,+07.1,100,0128,1641031183,43.416 99,0023,0031,0991.7,+07.2,100,0114,1641031483,43.39 18,0024,0032,0991.7,+07.3,100,0114,1641032083,43.389 21,0026,0036,0991.5,+07.5,100,0108,1641032383,43.393 21,0024,0032,0991.3,+08.2,100,0100,1641032683,43.456 23,0022,0029,0991.6,+08.4,100,0105,1641032983,43.52 18,0021,0028,0991.5,+08.5,100,0113,1641033283,43.521 21,0021,0028,0991.1,+08.5,100,0115,1641033583,43.523 21,0021,0028,0991.3,+09.1,100,0121,1641033883,43.501 23,0019,0026,0991.5,+09.4,100,0132,1641034183,43.558 21,0019,0026,0991.6,+09.5,100,0129,1641034483,43.548 21,0020,0027,0991.4,+09.4,100,0120,1641034783,43.484 99,0018,0024,0991.3,+09.6,100,0113,1641035083,43.484 13,0022,0029,0991.4,+09.4,100,0124,1641035383,43.658 23,0021,0028,0991.3,+09.3,100,0135,1641035683,43.466 21,0019,0026,0991.3,+09.2,100,0100,1641035983,43.461 23,0020,0027,0991.4,+09.3,100,0123,1641036283,43.532 99,0019,0026,0991.3,+09.3,100,0115,1641036584,44.057 23,0019,0026,0991.3,+09.3,100,0107,1641036883,43.615 99,0018,0024,0991.3,+09.4,100,0126,1641037186,46.432 18,0019,0026,0991.3,+09.4,100,0102,1641037483,43.579 99,0019,0026,0991.5,+09.5,100,0105,1641037783,43.594 99,0016,0022,0991.2,+09.6,100,0119,1641038083,43.599 99,0020,0027,0991.4,+09.7,100,0122,1641038383,43.595 18,0021,0028,0991.0,+09.6,100,0107,1641038683,43.67 21,0017,0023,0991.1,+09.5,100,0123,1641038983,43.59 21,0017,0023,0991.5,+09.4,100,0121,1641039283,43.571 99,0019,0026,0991.5,+09.5,100,0128,1641039583,43.567 21,0021,0028,0991.2,+09.7,100,0135,1641039883,43.662 18,0018,0024,0991.6,+10.2,100,0140,1641040183,43.703 18,0019,0026,0991.2,+09.9,100,0120,1641040483,43.706 18,0020,0027,0991.3,+10.1,100,0103,1641040783,43.712 18,0017,0023,0991.6,+10.2,100,0113,1641041083,43.694 21,0019,0026,0991.7,+10.6,100,0116,1641041383,43.702 18,0018,0024,0991.4,+10.6,100,0113,1641041683,43.687 16,0019,0026,0991.6,+10.7,100,0114,1641041983,43.695 16,0019,0026,0991.4,+10.8,100,0098,1641042283,43.677 18,0016,0022,0991.3,+10.8,100,0127,1641042583,43.765 99,0017,0023,0991.4,+10.9,100,0124,1641042883,43.746 16,0017,0023,0991.6,+11.0,100,0123,1641043183,43.66 18,0016,0022,0991.3,+11.2,100,0129,1641043483,43.728 99,0020,0027,0991.2,+11.1,100,0119,1641043783,43.862 16,0037,0050,0991.4,+11.1,100,0103,1641044083,43.85 18,0018,0024,0991.6,+10.9,100,0129,1641044383,43.785 16,0016,0022,0991.5,+10.8,100,0126,1641044683,43.776 18,0016,0022,0991.7,+10.7,100,0100,1641044983,43.76 16,0015,0021,0991.4,+10.7,100,0127,1641045283,43.764 16,0015,0021,0991.7,+10.7,100,0125,1641045583,43.757 99,0014,0018,0991.7,+10.6,100,0112,1641045883,43.746 18,0015,0021,0991.5,+10.8,100,0139,1641046183,43.776 16,0014,0018,0992.0,+10.7,100,0139,1641046483,43.747 16,0015,0021,0991.6,+10.8,100,0117,1641046783,43.747 21,0012,0016,0991.9,+10.9,100,0119,1641047083,43.812 16,0013,0017,0991.6,+10.9,100,0121,1641047383,43.891 99,0012,0016,0991.8,+10.8,100,0095,1641047683,43.874 18,0013,0017,0991.7,+10.6,100,0134,1641047983,43.874 18,0024,0032,0991.8,+10.2,100,0133,1641048283,43.861 99,0019,0026,0992.2,+10.1,100,0125,1641048583,43.855 16,0015,0021,0992.1,+09.9,100,0137,1641048883,43.857 18,0015,0021,0992.1,+09.5,100,0120,1641049183,43.833 18,0013,0017,0992.5,+09.4,100,0109,1641049483,43.868 18,0015,0021,0992.2,+09.3,100,0142,1641049783,43.839 99,0014,0018,0992.4,+09.4,100,0111,1641050083,43.836 99,0014,0018,0992.3,+09.2,100,0109,1641050383,43.838 18,0014,0018,0992.6,+09.1,100,0109,1641050683,43.892 18,0014,0018,0992.6,+08.7,100,0118,1641050983,43.979 99,0018,0024,0992.4,+08.9,100,0102,1641051283,43.949 18,0017,0023,0992.5,+08.9,100,0126,1641051583,43.973 16,0016,0022,0992.5,+09.1,100,0140,1641051883,43.946 99,0016,0022,0992.8,+09.6,100,0116,1641052183,43.948 99,0015,0021,0992.8,+09.8,100,0133,1641052484,44.04 18,0013,0017,0992.8,+09.7,100,0112,1641052783,43.931 18,0012,0016,0992.7,+09.6,100,0123,1641053083,43.928 00,0014,0018,0992.7,+09.2,100,0125,1641053383,43.902 99,0020,0027,0992.7,+08.9,100,0107,1641053683,43.917 99,0017,0023,0993.1,+08.7,100,0116,1641053983,43.934 18,0015,0021,0992.9,+08.3,100,0120,1641054284,44.07 99,0013,0017,0992.6,+08.5,100,0123,1641054584,44.129 18,0011,0015,0992.7,+08.6,100,0126,1641054884,44.128 18,0009,0012,0992.9,+08.9,100,0113,1641055184,44.133 21,0008,0011,0993.0,+09.2,100,0117,1641055484,44.056 23,0010,0013,0993.0,+09.4,100,0128,1641055784,44.052 21,0010,0013,0993.4,+09.6,100,0129,1641056084,44.038 99,0010,0013,0993.3,+09.5,100,0120,1641056384,44.044 99,0008,0011,0992.9,+10.0,100,0118,1641056684,44.034 18,0009,0012,0993.2,+10.1,100,0120,1641056984,44.036 18,0007,0010,0993.2,+10.8,100,0106,1641057284,44.026 18,0008,0011,0993.5,+10.7,100,0109,1641057584,44.032 99,0009,0012,0993.3,+10.5,100,0127,1641057884,44.094 21,0008,0011,0993.2,+10.6,100,0100,1641058184,44.169 18,0007,0010,0993.4,+11.0,100,0125,1641058484,44.142 99,0011,0015,0993.2,+10.3,100,0120,1641058784,44.143 21,0011,0015,0993.3,+10.1,100,0127,1641059084,44.151 23,0010,0013,0993.4,+10.3,100,0124,1641059384,44.139 99,0015,0021,0993.8,+10.1,100,0121,1641059684,44.114 18,0013,0017,0993.8,+10.1,100,0120,1641059984,44.115 21,0013,0017,0993.8,+10.2,100,0148,1641060284,44.108 99,0008,0011,0993.3,+10.1,100,0119,1641060584,44.111 99,0008,0011,0993.7,+09.8,100,0105,1641060884,44.112 16,0011,0015,0993.6,+10.2,100,0109,1641061184,44.114 18,0011,0015,0993.8,+10.4,100,0120,1641061484,44.17 21,0014,0018,0993.7,+10.5,100,0112,1641061784,44.236 99,0016,0022,0993.7,+10.4,100,0135,1641062084,44.234 18,0011,0015,0993.9,+10.4,100,0124,1641062384,44.235 18,0020,0027,0993.8,+10.0,100,0131,1641062684,44.229 18,0012,0016,0993.8,+09.8,100,0127,1641062984,44.229 99,0037,0050,0994.1,+09.5,100,0131,1641063284,44.218 18,0013,0017,0993.9,+09.6,100,0122,1641063584,44.203 21,0010,0013,0993.9,+09.6,100,0107,1641063884,44.199 18,0010,0013,0993.7,+09.6,100,0137,1641064184,44.203 99,0011,0015,0994.2,+09.5,100,0115,1641064484,44.215 99,0010,0013,0994.1,+09.5,100,0121,1641064784,44.191 18,0011,0015,0994.1,+09.4,100,0121,1641065084,44.269 99,0016,0022,0994.4,+09.5,100,0125,1641065384,44.325 13,0015,0021,0994.3,+09.9,100,0127,1641065684,44.331 99,0013,0017,0994.2,+09.6,100,0130,1641065984,44.31 99,0012,0016,0994.0,+09.7,100,0127,1641066284,44.32 99,0014,0018,0994.2,+09.6,100,0125,1641066584,44.3 99,0017,0023,0994.4,+09.4,100,0125,1641066884,44.313 99,0019,0026,0994.3,+09.6,100,0108,1641067184,44.298 13,0017,0023,0994.5,+09.7,100,0135,1641067484,44.293 99,0015,0021,0994.6,+10.1,100,0135,1641067784,44.283 99,0015,0021,0994.6,+10.2,100,0124,1641068084,44.288 16,0017,0023,0994.5,+10.1,100,0120,1641068384,44.276 99,0017,0023,0994.4,+09.9,100,0107,1641068684,44.35 16,0015,0021,0994.5,+10.2,100,0131,1641068984,44.443 13,0013,0017,0994.6,+09.6,100,0107,1641069284,44.42 99,0017,0023,0994.4,+09.6,100,0116,1641069584,44.41 16,0016,0022,0994.7,+09.5,100,0132,1641069884,44.404 99,0019,0026,0994.7,+09.1,100,0127,1641070184,44.397 99,0027,0037,0994.6,+08.6,100,0126,1641070484,44.411 99,0024,0032,0994.7,+08.6,100,0117,1641070784,44.388 99,0016,0022,0994.7,+09.1,100,0126,1641071084,44.389 99,0015,0021,0994.6,+09.2,100,0109,1641071384,44.371 18,0016,0022,0994.8,+09.2,100,0125,1641071684,44.376 16,0015,0021,0994.6,+09.3,100,0129,1641071984,44.392 16,0016,0022,0995.1,+09.3,100,0140,1641072284,44.444 99,0016,0022,0994.9,+09.3,100,0118,1641072584,44.519 13,0014,0018,0994.9,+09.3,100,0126,1641072884,44.513 16,0016,0022,0995.0,+09.3,100,0116,1641073184,44.506 16,0018,0024,0994.9,+09.9,100,0117,1641073484,44.503 16,0017,0023,0994.9,+10.1,100,0137,1641073784,44.484 99,0016,0022,0995.0,+09.7,100,0124,1641074084,44.498 18,0014,0018,0995.1,+09.8,100,0104,1641074384,44.478 18,0014,0018,0995.1,+09.4,100,0112,1641074684,44.491 99,0016,0022,0995.0,+09.4,100,0122,1641074984,44.487 99,0015,0021,0995.0,+09.6,100,0115,1641075284,44.471 16,0016,0022,0995.1,+09.7,100,0115,1641075584,44.475 99,0015,0021,0995.2,+09.7,100,0107,1641075884,44.614 16,0015,0021,0995.0,+09.8,100,0143,1641076484,44.613 16,0015,0021,0994.9,+10.0,100,0111,1641076784,44.598 16,0015,0021,0995.1,+09.9,100,0123,1641077084,44.583 16,0015,0021,0995.0,+09.7,100,0118,1641077384,44.586 16,0014,0018,0995.4,+09.8,100,0117,1641077684,44.596 16,0015,0021,0995.1,+09.7,100,0104,1641077984,44.562 13,0014,0018,0995.1,+09.5,100,0133,1641078284,44.568 21,0014,0018,0995.1,+09.5,100,0126,1641078584,44.562 13,0014,0018,0995.4,+09.4,100,0116,1641078884,44.621 13,0014,0018,0995.3,+09.1,100,0127,1641079184,44.627 13,0014,0018,0995.1,+09.2,100,0126,1641079484,44.62 16,0015,0021,0995.3,+09.3,100,0109,1641079784,44.793 99,0015,0021,0995.2,+09.2,100,0112,1641080084,44.749 99,0014,0018,0995.2,+09.2,100,0119,1641080384,44.782 13,0014,0018,0995.6,+09.1,100,0138,1641080684,44.682 13,0014,0018,0995.6,+09.1,100,0114,1641080984,44.679 99,0014,0018,0995.8,+08.8,100,0119,1641081285,45.252 16,0016,0022,0995.4,+08.2,100,0120,1641081584,44.752 13,0015,0021,0995.4,+07.9,100,0136,1641081884,44.729 18,0017,0023,0995.7,+08.1,100,0122,1641082184,44.651 99,0016,0022,0995.5,+08.3,100,0117,1641082484,44.737 18,0016,0022,0995.8,+08.3,100,0115,1641082784,44.75 99,0015,0021,0995.6,+08.0,100,0129,1641083084,44.802 18,0016,0022,0995.8,+08.1,100,0107,1641083384,44.778 99,0014,0018,0995.7,+08.1,100,0112,1641083684,44.863 99,0015,0021,0995.7,+07.2,100,0127,1641083984,44.823 13,0018,0024,0996.0,+07.4,100,0103,1641084284,44.831 18,0017,0023,0996.0,+07.5,100,0147,1641084584,44.759 13,0017,0023,0995.6,+07.5,100,0110,1641084884,44.831 18,0017,0023,0995.9,+07.0,100,0114,1641085184,44.85 18,0016,0022,0996.1,+06.8,100,0117,1641085484,44.819 18,0018,0024,0995.8,+06.9,100,0098,1641085784,44.827 18,0016,0022,0996.0,+07.1,100,0135,1641086084,44.808 13,0031,0043,0996.0,+06.4,100,0148,1641086384,44.831 16,0021,0028,0996.3,+06.1,100,0111,1641086684,44.893 21,0017,0023,0995.9,+05.5,100,0118,1641086984,44.929 16,0020,0027,0995.9,+05.4,100,0116,1641087284,44.891 16,0017,0023,0996.1,+04.8,100,0095,1641087584,44.934 99,0016,0022,0995.9,+04.7,100,0112,1641087884,44.871 18,0017,0023,0995.9,+04.7,100,0128,1641088184,44.945 16,0017,0023,0996.1,+04.9,100,0132,1641088484,44.861 16,0017,0023,0996.0,+04.5,100,0123,1641088784,44.916 16,0018,0024,0996.1,+04.9,100,0130,1641089084,44.946 18,0018,0024,0996.0,+04.7,100,0110,1641089384,44.922 18,0018,0024,0996.0,+04.8,100,0124,1641089684,44.838 13,0019,0026,0996.1,+05.2,100,0121,1641089984,44.906 99,0020,0027,0995.7,+05.4,100,0130,1641090284,44.991 99,0017,0023,0996.1,+05.3,100,0118,1641090885,45.038 13,0018,0024,0995.9,+05.6,100,0102,1641091185,45.038 99,0020,0027,0996.1,+05.7,100,0111,1641091485,45.036 16,0018,0024,0996.0,+05.6,100,0124,1641092085,45.027 99,0018,0024,0996.4,+06.2,100,0110,1641092385,45.017 16,0022,0029,0996.2,+06.3,100,0138,1641092685,45.023 16,0021,0028,0996.4,+06.2,100,0144,1641092985,45.023 16,0021,0028,0996.2,+06.0,100,0113,1641093284,44.937 16,0017,0023,0995.9,+05.4,100,0104,1641093585,45.005 16,0019,0026,0996.2,+06.1,100,0129,1641093885,45.083 18,0018,0024,0996.3,+05.9,100,0144,1641094185,45.151 99,0021,0028,0996.2,+05.6,100,0124,1641094785,45.135 99,0023,0031,0996.3,+05.8,100,0123,1641095085,45.132 18,0018,0024,0996.4,+06.2,100,0114,1641095385,45.135 99,0017,0023,0996.3,+06.1,100,0128,1641095685,45.079 99,0017,0023,0996.6,+05.1,100,0108,1641095985,45.151 99,0017,0023,0996.2,+05.7,100,0134,1641096285,45.124 18,0015,0021,0996.3,+04.6,100,0122,1641096585,45.112 99,0017,0023,0996.5,+05.0,100,0121,1641096885,45.048 99,0017,0023,0996.2,+05.0,100,0139,1641097185,45.113 16,0016,0022,0996.7,+05.2,100,0123,1641097485,45.193 99,0017,0023,0996.8,+05.2,100,0107,1641097785,45.249 99,0015,0021,0996.8,+05.2,100,0120,1641098085,45.201 18,0015,0021,0996.7,+05.3,100,0120,1641098385,45.246 16,0015,0021,0996.6,+04.7,100,0120,1641098685,45.255 99,0015,0021,0996.9,+05.1,100,0115,1641098985,45.241 18,0015,0021,0996.8,+04.5,100,0114,1641099285,45.15 16,0016,0022,0996.7,+04.9,100,0130,1641099585,45.237 13,0016,0022,0996.9,+05.1,100,0112,1641099885,45.224 18,0015,0021,0996.7,+05.1,100,0103,1641100185,45.233 18,0016,0022,0997.2,+05.0,100,0104,1641100485,45.156 11,0016,0022,0996.9,+05.2,100,0112,1641100785,45.219 21,0015,0021,0997.1,+05.0,100,0152,1641101085,45.296 21,0016,0022,0997.1,+05.1,100,0124,1641101389,49.208 16,0018,0024,0997.1,+05.1,100,0115,1641101685,45.283 18,0017,0023,0997.0,+05.5,100,0130,1641101985,45.346 18,0016,0022,0997.1,+05.7,100,0120,1641102285,45.348 18,0016,0022,0997.0,+05.7,100,0113,1641102585,45.337 18,0015,0021,0997.1,+05.6,100,0136,1641102885,45.262 99,0023,0031,0997.1,+05.4,100,0137,1641103185,45.343 18,0019,0026,0997.2,+05.0,100,0115,1641103485,45.267 99,0015,0021,0997.3,+05.5,100,0136,1641103785,45.24 16,0015,0021,0997.5,+05.6,100,0120,1641104085,45.239 99,0042,0057,0997.4,+06.1,100,0102,1641104385,45.252 23,0024,0032,0997.1,+06.2,100,0142,1641104685,45.326 99,0018,0024,0997.3,+06.2,100,0132,1641104985,45.398 33,0036,0049,0997.8,+06.5,100,0135,1641105285,45.383 99,0016,0022,0997.7,+06.4,100,0110,1641105585,45.393 30,0017,0023,0997.8,+06.5,100,0129,1641105885,45.367 21,0014,0018,0997.8,+06.1,100,0139,1641106185,45.384 99,0016,0022,0997.9,+06.0,100,0117,1641106485,45.365 99,0024,0032,0998.0,+05.6,100,0128,1641106785,45.361 99,0026,0036,0998.0,+05.3,100,0115,1641107085,45.356 21,0018,0024,0997.9,+05.8,100,0111,1641107385,45.35 99,0017,0023,0997.9,+05.8,100,0128,1641107685,45.367 18,0017,0023,0997.8,+05.4,100,0099,1641107985,45.347 99,0016,0022,0998.1,+05.9,100,0124,1641108285,45.416 21,0018,0024,0998.3,+06.0,100,0160,1641108585,45.496 99,0018,0024,0998.2,+05.7,100,0120,1641108885,45.489 99,0022,0029,0998.4,+06.4,100,0113,1641109185,45.495 21,0016,0022,0998.3,+06.4,100,0105,1641109485,45.484 21,0016,0022,0998.3,+06.3,100,0104,1641109785,45.486 21,0018,0024,0998.5,+06.4,100,0095,1641110085,45.473 21,0017,0023,0998.7,+06.9,100,0110,1641110385,45.461 18,0019,0026,0998.9,+07.3,100,0115,1641110685,45.459 18,0017,0023,0999.0,+07.3,100,0125,1641110985,45.451 21,0016,0022,0998.6,+07.4,100,0120,1641111285,45.454 18,0016,0022,0998.8,+07.6,100,0105,1641111585,45.477 21,0016,0022,0999.1,+08.1,100,0122,1641111885,45.556 18,0017,0023,0998.9,+08.8,100,0118,1641112185,45.596 21,0021,0028,0999.1,+09.2,100,0109,1641112485,45.589 16,0015,0021,0999.0,+09.8,100,0112,1641113385,45.573 21,0015,0021,0999.1,+09.7,100,0129,1641113685,45.564 21,0015,0021,0999.0,+10.0,100,0115,1641113985,45.552 21,0012,0016,0998.9,+10.0,100,0126,1641114285,45.56 23,0012,0016,0999.3,+10.9,100,0102,1641114585,45.542 21,0011,0015,0999.0,+11.1,100,0117,1641115185,45.55 21,0010,0013,0998.9,+11.1,100,0135,1641115785,45.67 18,0010,0013,0998.8,+11.3,100,0126,1641116085,45.678 21,0011,0015,0998.9,+11.7,100,0106,1641116385,45.721 23,0009,0012,0999.2,+11.6,100,0127,1641116685,45.674 18,0011,0015,0998.8,+11.7,100,0105,1641116985,45.644 21,0010,0013,0998.8,+11.7,100,0115,1641117285,45.663 21,0010,0013,0998.9,+11.8,100,0119,1641117585,45.64 18,0012,0016,0998.9,+11.7,100,0116,1641117885,45.712 18,0011,0015,0999.1,+11.8,100,0128,1641118185,45.635 99,0010,0013,0998.9,+11.5,100,0119,1641118485,45.638 21,0012,0016,0998.7,+11.4,100,0131,1641118785,45.629 18,0010,0013,0998.5,+11.7,100,0131,1641119085,45.785 21,0010,0013,0998.4,+11.6,100,0108,1641119385,45.765 21,0009,0012,0998.5,+11.6,100,0118,1641119685,45.766 18,0010,0013,0998.6,+11.5,100,0112,1641119985,45.751 18,0010,0013,0998.5,+11.2,100,0107,1641120285,45.747 18,0011,0015,0998.8,+11.3,100,0102,1641120585,45.742 18,0011,0015,0998.6,+11.3,100,0112,1641120885,45.741 18,0011,0015,0998.4,+10.9,100,0122,1641121185,45.724 18,0011,0015,0998.3,+11.1,100,0120,1641121485,45.739 99,0012,0016,0998.2,+11.1,100,0104,1641121785,45.717 18,0013,0017,0998.5,+11.0,100,0115,1641122085,45.727 21,0012,0016,0998.2,+11.0,100,0103,1641122385,45.693 18,0012,0016,0998.6,+11.4,100,0120,1641122685,45.773 99,0012,0016,0998.6,+11.4,100,0118,1641122985,45.831 18,0012,0016,0998.6,+11.3,100,0142,1641123285,45.835 18,0016,0022,0998.3,+11.2,100,0110,1641123585,45.817 16,0015,0021,0998.4,+11.1,100,0116,1641123885,45.822 16,0015,0021,0998.5,+10.9,100,0115,1641124185,45.813 21,0016,0022,0998.6,+10.7,100,0133,1641124485,45.805 16,0017,0023,0998.4,+10.5,100,0112,1641124785,45.799 18,0016,0022,0998.6,+10.6,100,0105,1641125085,45.812 99,0016,0022,0998.3,+10.8,100,0132,1641125385,45.799 16,0019,0026,0998.3,+10.7,100,0120,1641125685,45.8 16,0016,0022,0998.3,+10.7,100,0133,1641125985,45.816 16,0017,0023,0998.4,+10.4,100,0140,1641126285,45.876 18,0017,0023,0998.5,+10.4,100,0147,1641126585,45.932 99,0016,0022,0998.5,+10.5,100,0143,1641126885,45.929 18,0016,0022,0998.3,+10.4,100,0116,1641127185,45.923 18,0016,0022,0998.4,+10.3,100,0118,1641127485,45.916 99,0016,0022,0998.6,+10.3,100,0113,1641127785,45.92 13,0014,0018,0998.3,+10.2,100,0128,1641128085,45.923 99,0016,0022,0998.3,+10.4,100,0111,1641128385,45.892 13,0017,0023,0998.4,+10.4,100,0145,1641128685,45.908 06,0016,0022,0998.4,+10.2,100,0146,1641128985,45.904 04,0018,0024,0998.3,+09.8,100,0122,1641129285,45.877 04,0016,0022,0998.2,+09.6,100,0120,1641129585,45.881 06,0016,0022,0998.4,+09.4,100,0119,1641129885,45.953 99,0016,0022,0998.4,+09.2,100,0115,1641130186,46.016 11,0015,0021,0998.3,+09.2,100,0124,1641130486,46.015 11,0013,0017,0998.7,+09.1,100,0106,1641130786,46.015 13,0015,0021,0998.1,+08.7,100,0147,1641131086,46.015 99,0013,0017,0998.0,+08.5,100,0134,1641131386,46.006 11,0013,0017,0998.5,+08.2,100,0127,1641131686,46.009 11,0012,0016,0998.2,+08.0,100,0123,1641131985,45.994 11,0011,0015,0998.2,+07.7,100,0118,1641132285,45.982 13,0012,0016,0998.2,+07.6,100,0121,1641132585,45.99 09,0011,0015,0998.3,+07.4,100,0134,1641132885,45.99 11,0011,0015,0998.3,+07.4,100,0132,1641133185,45.97 99,0011,0015,0998.1,+07.3,100,0115,1641133486,46.081 99,0010,0013,0998.4,+07.1,100,0123,1641133786,46.125 13,0010,0013,0998.3,+07.0,100,0133,1641134086,46.127 11,0011,0015,0997.7,+06.9,100,0113,1641134386,46.11 99,0011,0015,0998.2,+06.8,100,0117,1641134686,46.12 06,0012,0016,0997.8,+06.7,100,0113,1641134986,46.109 99,0012,0016,0998.1,+06.5,100,0131,1641135286,46.106 11,0011,0015,0998.0,+06.3,100,0119,1641135586,46.092 21,0012,0016,0998.1,+06.2,100,0146,1641135886,46.109 18,0011,0015,0997.9,+06.1,100,0103,1641136186,46.091 16,0011,0015,0998.0,+06.0,100,0109,1641136486,46.083 99,0013,0017,0998.0,+05.9,100,0130,1641136786,46.078 13,0013,0017,0998.4,+05.9,100,0115,1641137086,46.169 06,0013,0017,0997.9,+05.8,100,0124,1641137386,46.217 99,0014,0018,0997.9,+05.7,100,0135,1641137686,46.243 99,0013,0017,0998.2,+05.7,100,0115,1641137986,46.209 01,0013,0017,0998.0,+05.7,100,0119,1641138286,46.246 00,0015,0021,0997.8,+05.7,100,0136,1641138586,46.215 09,0012,0016,0998.1,+05.6,100,0115,1641138886,46.206 00,0013,0017,0997.9,+05.6,100,0125,1641139186,46.186 16,0013,0017,0997.8,+05.5,100,0135,1641139486,46.176 16,0012,0016,0998.0,+05.4,100,0103,1641139786,46.178 16,0012,0016,0998.0,+05.4,100,0117,1641140086,46.178 16,0013,0017,0998.0,+05.4,100,0121,1641140386,46.191 99,0013,0017,0998.0,+05.5,100,0114,1641140686,46.269 16,0015,0021,0997.7,+05.6,100,0118,1641140986,46.321 99,0013,0017,0997.8,+05.6,100,0138,1641141286,46.319 99,0012,0016,0997.8,+05.5,100,0137,1641141586,46.312 13,0012,0016,0998.0,+05.4,100,0107,1641141886,46.316 16,0011,0015,0997.6,+05.3,100,0135,1641142186,46.323 16,0011,0015,0997.7,+05.2,100,0113,1641142486,46.328 99,0012,0016,0997.9,+05.2,100,0118,1641142786,46.31 16,0011,0015,0997.9,+05.0,100,0116,1641143386,46.311 99,0011,0015,0997.7,+05.1,100,0129,1641143686,46.292 16,0012,0016,0997.7,+05.2,100,0135,1641143986,46.282 13,0011,0015,0997.9,+05.1,100,0128,1641144286,46.372 99,0011,0015,0998.1,+05.1,100,0114,1641144586,46.456 16,0012,0016,0997.9,+05.3,100,0100,1641144886,46.419 16,0010,0013,0998.0,+05.4,100,0116,1641145186,46.413 16,0011,0015,0997.6,+05.5,100,0108,1641145486,46.428 13,0009,0012,0997.6,+05.5,100,0117,1641145786,46.426 00,0012,0016,0997.7,+05.6,100,0148,1641146086,46.429 04,0012,0016,0997.5,+05.6,100,0111,1641146386,46.429 04,0011,0015,0997.5,+05.5,100,0134,1641146686,46.402 99,0015,0021,0997.4,+05.4,100,0116,1641146986,46.405 04,0013,0017,0997.3,+05.5,100,0149,1641147286,46.401 99,0011,0015,0997.5,+05.4,100,0106,1641147586,46.385 01,0012,0016,0997.4,+05.5,100,0124,1641147886,46.508 04,0013,0017,0997.5,+05.6,100,0112,1641148186,46.526 99,0013,0017,0997.3,+05.5,100,0090,1641148486,46.539 00,0012,0016,0997.4,+05.6,100,0126,1641148786,46.553 00,0012,0016,0997.7,+05.6,100,0126,1641149086,46.547 99,0012,0016,0997.6,+05.6,100,0139,1641149386,46.532 99,0013,0017,0997.5,+05.6,100,0137,1641149686,46.524 01,0015,0021,0997.3,+05.6,100,0123,1641151186,46.506 00,0015,0021,0997.1,+05.6,100,0124,1641151486,46.574 01,0012,0016,0996.9,+05.6,100,0122,1641151786,46.648 01,0010,0013,0996.7,+05.6,100,0103,1641152986,46.613 06,0010,0013,0996.9,+05.5,100,0127,1641153286,46.644 06,0012,0016,0997.2,+05.8,100,0135,1641153586,46.68 04,0011,0015,0996.9,+05.8,100,0137,1641153886,46.612 04,0014,0018,0996.8,+05.8,100,0128,1641154186,46.625 99,0014,0018,0996.7,+05.9,100,0111,1641154486,46.625 04,0012,0016,0996.5,+05.9,100,0122,1641154786,46.603 01,0012,0016,0996.4,+05.9,100,0111,1641155086,46.667 01,0013,0017,0996.5,+05.9,100,0128,1641155386,46.738 04,0011,0015,0996.3,+05.7,100,0105,1641155986,46.749 04,0012,0016,0996.0,+05.6,100,0122,1641156286,46.719 04,0011,0015,0996.0,+05.4,100,0111,1641156586,46.71 06,0012,0016,0995.9,+05.2,100,0125,1641156886,46.729 04,0012,0016,0996.2,+05.0,100,0123,1641157186,46.7 01,0012,0016,0995.8,+04.8,100,0124,1641157486,46.719 06,0011,0015,0995.9,+04.4,100,0132,1641157786,46.71 00,0010,0013,0995.8,+03.7,100,0101,1641158086,46.707 00,0012,0016,0995.3,+03.8,100,0096,1641158386,46.705 99,0013,0017,0995.6,+03.2,100,0108,1641158986,46.85 99,0014,0018,0995.4,+02.5,100,0125,1641160486,46.822 99,0019,0026,0995.1,+02.2,100,0094,1641161686,46.852 99,0018,0024,0994.8,+02.3,100,0111,1641162586,46.972 00,0019,0026,0994.7,+02.8,100,0138,1641163186,46.97 99,0021,0028,0994.6,+03.0,100,0147,1641163487,47.035 99,0020,0027,0994.8,+03.6,100,0137,1641163786,46.968 01,0019,0026,0994.5,+03.7,100,0134,1641164087,47.604 00,0020,0027,0994.6,+04.2,100,0104,1641164387,47.019 00,0022,0029,0994.7,+04.5,100,0124,1641164687,47.006 99,0022,0029,0994.7,+04.5,100,0115,1641164987,47.02 00,0021,0028,0994.4,+04.8,100,0147,1641165286,46.947 99,0026,0036,0994.2,+05.2,100,0119,1641165586,46.929 00,0029,0039,0994.4,+05.5,100,0100,1641165887,47.075 99,0030,0042,0994.6,+05.8,100,0120,1641166187,47.062 00,0031,0043,0994.2,+05.9,100,0103,1641166487,47.06 99,0034,0047,0994.2,+06.1,100,0127,1641166787,47.051 99,0032,0044,0994.4,+06.3,100,0143,1641167087,47.132 99,0034,0047,0994.2,+06.4,100,0119,1641167687,47.119 99,0037,0050,0994.1,+06.4,100,0127,1641167987,47.059 99,0036,0049,0994.2,+06.6,100,0117,1641168887,47.111 99,0033,0045,0994.1,+06.6,100,0125,1641169187,47.055 99,0035,0048,0993.9,+06.6,100,0119,1641169487,47.206 99,0032,0044,0993.8,+06.7,100,0134,1641169787,47.175 99,0034,0047,0993.9,+06.7,100,0126,1641170388,48.224 99,0034,0047,0993.7,+06.7,100,0117,1641170687,47.158 99,0037,0050,0993.2,+06.7,100,0124,1641172487,47.209 99,0034,0047,0993.2,+06.5,100,0121,1641173087,47.2 99,0032,0044,0992.9,+06.5,100,0122,1641173687,47.348 99,0036,0049,0992.6,+06.5,100,0136,1641174587,47.347 99,0033,0045,0992.1,+06.4,100,0137,1641175787,47.333 00,0035,0048,0992.0,+06.3,100,0104,1641176387,47.207 99,0030,0042,0991.9,+06.2,100,0123,1641177287,47.367 99,0033,0045,0991.7,+06.2,100,0132,1641177587,47.358 99,0030,0042,0992.1,+06.1,100,0110,1641177887,47.354 99,0029,0039,0991.7,+06.0,100,0118,1641178487,47.431 04,0035,0048,0991.5,+06.0,100,0111,1641179987,47.336 99,0030,0042,0991.5,+06.0,100,0141,1641180587,47.55 99,0025,0034,0991.5,+06.0,100,0143,1641180887,47.468 00,0030,0042,0990.9,+06.0,100,0138,1641181187,47.469 00,0028,0038,0990.9,+06.1,100,0113,1641181487,47.549 99,0033,0045,0991.0,+06.1,100,0107,1641182087,47.565 00,0027,0037,0991.0,+06.1,100,0125,1641183287,47.522 00,0030,0042,0991.1,+06.1,100,0110,1641183587,47.467 99,0036,0049,0991.0,+06.2,100,0116,1641183887,47.52 00,0035,0048,0990.5,+06.1,100,0100,1641184487,47.634 00,0030,0042,0990.5,+06.1,100,0110,1641184787,47.541 99,0031,0043,0990.5,+06.1,100,0133,1641185087,47.676 99,0026,0036,0990.3,+06.0,100,0117,1641185387,47.668 00,0029,0039,0990.4,+06.1,100,0125,1641185687,47.641 00,0032,0044,0990.2,+06.0,100,0111,1641185990,50.305 99,0029,0039,0990.6,+06.0,100,0113,1641186590,50.192 99,0040,0054,0990.2,+05.8,100,0128,1641187487,47.619 13,0026,0036,0990.3,+05.7,100,0135,1641188087,47.74 99,0028,0038,0990.3,+05.6,100,0101,1641188387,47.751 13,0031,0043,0990.1,+05.6,100,0099,1641188687,47.651 13,0028,0038,0990.3,+05.5,100,0126,1641188987,47.664 99,0028,0038,0990.4,+05.6,100,0118,1641189287,47.659 11,0022,0029,0990.3,+05.5,100,0130,1641189587,47.652 11,0026,0036,0990.6,+05.6,100,0114,1641189887,47.646 11,0034,0047,0990.4,+05.4,100,0122,1641190187,47.649 11,0024,0032,0990.2,+05.4,100,0113,1641190487,47.62 99,0027,0037,0990.2,+05.4,100,0126,1641190787,47.634 13,0027,0037,0990.1,+05.4,100,0124,1641191087,47.709 99,0024,0032,0990.3,+05.5,100,0107,1641191387,47.772 16,0028,0038,0990.6,+05.5,100,0119,1641191687,47.77 11,0026,0036,0990.4,+05.6,100,0126,1641191987,47.756 99,0027,0037,0990.4,+05.8,100,0119,1641192287,47.767 13,0025,0034,0990.5,+05.9,100,0118,1641192587,47.75 13,0025,0034,0990.3,+06.1,100,0116,1641192887,47.771 13,0028,0038,0990.6,+06.0,100,0130,1641193187,47.778 11,0025,0034,0990.5,+06.0,100,0114,1641193487,47.743 11,0024,0032,0990.0,+05.9,100,0135,1641194087,47.745 13,0024,0032,0990.3,+06.0,100,0124,1641194387,47.725 11,0020,0027,0990.5,+05.9,100,0110,1641194687,47.812 11,0022,0029,0990.3,+06.1,100,0124,1641194987,47.91 11,0024,0032,0990.3,+06.1,100,0104,1641195587,47.858 11,0023,0031,0990.2,+06.1,100,0131,1641195887,47.859 13,0023,0031,0990.1,+06.1,100,0146,1641196187,47.847 99,0021,0028,0990.0,+05.9,100,0130,1641196487,47.866 99,0021,0028,0990.0,+05.9,100,0130,1641196787,47.842 11,0021,0028,0990.4,+05.8,100,0131,1641197087,47.836 09,0022,0029,0990.1,+05.9,100,0127,1641197387,47.841 11,0020,0027,0990.2,+06.0,100,0121,1641197687,47.851 99,0022,0029,0990.1,+06.1,100,0132,1641197987,47.835 11,0022,0029,0990.0,+06.0,100,0129,1641198287,47.92 99,0025,0034,0989.9,+06.4,100,0143,1641198587,47.981 99,0026,0036,0990.2,+06.7,100,0129,1641198887,47.986 11,0022,0029,0990.1,+06.3,100,0139,1641199187,47.966 11,0022,0029,0989.9,+06.3,100,0108,1641199487,47.954 11,0024,0032,0989.9,+06.6,100,0145,1641199787,47.965 11,0022,0029,0989.9,+06.4,100,0131,1641200087,47.946 13,0023,0031,0989.5,+06.6,100,0120,1641200387,47.939 06,0022,0029,0989.5,+06.8,100,0106,1641200687,47.96 16,0022,0029,0989.6,+07.0,100,0118,1641200987,47.947 11,0023,0031,0989.5,+06.9,100,0105,1641201287,47.927 11,0023,0031,0989.6,+06.9,100,0125,1641201587,47.924 13,0025,0034,0989.9,+06.7,100,0105,1641201888,48.005 16,0023,0031,0989.2,+06.9,100,0121,1641202488,48.059 11,0020,0027,0989.4,+07.0,100,0115,1641202788,48.058 11,0023,0031,0989.4,+07.3,100,0133,1641203088,48.047 13,0020,0027,0989.3,+07.2,100,0124,1641203388,48.507 13,0020,0027,0989.2,+06.8,100,0107,1641203688,48.029 13,0024,0032,0989.1,+07.1,100,0110,1641203988,48.035 13,0021,0028,0988.9,+07.1,100,0120,1641204288,48.029 11,0022,0029,0989.0,+07.5,100,0120,1641204588,48.02 99,0021,0028,0989.2,+07.8,100,0131,1641204888,48.028 18,0019,0026,0988.8,+07.6,100,0108,1641205188,48.026 09,0020,0027,0989.0,+07.8,100,0128,1641205488,48.094 99,0022,0029,0988.8,+07.7,100,0140,1641206088,48.15 99,0020,0027,0988.5,+08.0,100,0105,1641206388,48.151 11,0020,0027,0988.2,+08.1,100,0116,1641206688,48.142 11,0020,0027,0988.6,+08.3,100,0131,1641206988,48.156 04,0019,0026,0988.1,+08.2,100,0115,1641207288,48.14 16,0021,0028,0988.4,+08.3,100,0112,1641207588,48.15 13,0020,0027,0988.2,+08.2,100,0119,1641207888,48.124 13,0021,0028,0988.0,+08.5,100,0108,1641208188,48.2 13,0021,0028,0987.8,+08.3,100,0114,1641208488,48.115 13,0023,0031,0987.7,+08.4,100,0116,1641208788,48.112 13,0021,0028,0988.0,+08.4,100,0111,1641209088,48.262 13,0022,0029,0987.9,+08.5,100,0112,1641209388,48.334 11,0021,0028,0988.0,+08.5,100,0129,1641209688,48.246 11,0020,0027,0987.4,+08.5,100,0107,1641209988,48.239 13,0019,0026,0987.7,+08.6,100,0145,1641210288,48.226 99,0019,0026,0987.7,+08.5,100,0104,1641210588,48.256 13,0020,0027,0987.7,+08.4,100,0133,1641210888,48.314 11,0021,0028,0987.6,+08.5,100,0134,1641211188,48.233 13,0023,0031,0987.7,+08.3,100,0126,1641211488,48.218 99,0022,0029,0987.7,+08.4,100,0125,1641211788,48.295 13,0020,0027,0987.6,+08.3,100,0122,1641212088,48.3 11,0022,0029,0987.6,+08.3,100,0137,1641212388,48.197 13,0022,0029,0987.6,+08.4,100,0141,1641212688,48.359 13,0020,0027,0987.6,+08.3,100,0138,1641212988,48.417 99,0021,0028,0987.6,+08.3,100,0129,1641213588,48.324 18,0024,0032,0987.4,+08.4,100,0127,1641213888,48.428 13,0025,0034,0987.2,+08.3,100,0134,1641214188,48.331 18,0026,0036,0987.0,+08.0,100,0101,1641214488,48.322 11,0027,0037,0987.1,+08.0,100,0134,1641214788,48.313 25,0026,0036,0987.2,+08.0,100,0120,1641215088,48.305 13,0028,0038,0986.9,+07.9,100,0108,1641215388,48.29 99,0027,0037,0987.2,+08.0,100,0112,1641215688,48.392 11,0027,0037,0987.2,+07.8,100,0128,1641216288,48.44 01,0026,0036,0987.0,+07.8,100,0107,1641216588,48.422 13,0026,0036,0987.2,+07.8,100,0130,1641216888,48.509 09,0029,0039,0987.0,+07.7,100,0105,1641217188,48.431 04,0025,0034,0986.7,+07.8,100,0140,1641217488,48.499 09,0031,0043,0987.1,+07.8,100,0124,1641217788,48.517 99,0028,0038,0987.4,+07.7,100,0114,1641218088,48.504 04,0027,0037,0987.1,+07.6,100,0114,1641218388,48.414 04,0029,0039,0986.7,+07.5,100,0145,1641218688,48.477 00,0031,0043,0986.8,+07.4,100,0121,1641218988,48.465 99,0037,0050,0987.1,+07.4,100,0119,1641219288,48.492 99,0033,0045,0987.2,+07.3,100,0119,1641219588,48.398 06,0029,0039,0987.1,+07.2,100,0123,1641219888,48.549 06,0031,0043,0987.5,+07.2,100,0121,1641220188,48.612 09,0030,0042,0987.6,+07.1,100,0113,1641220488,48.603 01,0031,0043,0987.5,+07.0,100,0127,1641220788,48.528 04,0032,0044,0987.4,+06.9,100,0095,1641221088,48.546 99,0031,0043,0987.4,+06.8,100,0129,1641221388,48.584 09,0030,0042,0987.3,+06.6,100,0151,1641221688,48.581 04,0033,0045,0987.4,+06.7,100,0121,1641221988,48.527 06,0036,0049,0987.6,+06.6,100,0114,1641222288,48.584 04,0032,0044,0987.6,+06.5,100,0132,1641222588,48.617 06,0039,0053,0987.5,+06.4,100,0126,1641222889,49.577 11,0037,0050,0987.6,+06.4,100,0126,1641223188,48.558 09,0037,0050,0987.6,+06.4,100,0134,1641223488,48.637 99,0038,0052,0987.8,+06.1,100,0135,1641223788,48.708 06,0039,0053,0987.6,+06.1,100,0128,1641224088,48.703 99,0041,0055,0987.7,+06.1,100,0121,1641224388,48.632 99,0041,0055,0987.7,+06.0,100,0116,1641224688,48.697 09,0036,0049,0987.6,+05.7,100,0114,1641224988,48.684 06,0037,0050,0987.9,+05.8,100,0111,1641225288,48.671 06,0039,0053,0987.6,+05.9,100,0136,1641225588,48.635 04,0038,0052,0987.9,+05.8,100,0131,1641225888,48.672 04,0039,0053,0987.6,+05.9,100,0101,1641226188,48.665 06,0036,0049,0987.8,+05.8,100,0120,1641226488,48.672 06,0037,0050,0987.8,+05.7,100,0134,1641226788,48.675 06,0041,0055,0987.7,+06.0,100,0114,1641230688,48.856 06,0041,0055,0987.6,+06.0,100,0110,1641231588,48.878 09,0039,0053,0987.5,+06.0,100,0118,1641231888,48.917 09,0039,0053,0987.5,+06.0,100,0097,1641232188,48.911 99,0039,0053,0987.6,+06.1,100,0129,1641232488,48.882 09,0043,0058,0987.5,+05.9,100,0131,1641232788,48.831 11,0042,0057,0987.6,+05.9,100,0140,1641233088,48.877 06,0038,0052,0987.4,+05.6,100,0138,1641233388,48.882 99,0040,0054,0987.4,+06.1,100,0138,1641233688,48.803 06,0039,0053,0987.3,+05.6,100,0131,1641233988,48.874 06,0039,0053,0987.4,+06.0,100,0120,1641234288,48.937 06,0038,0052,0987.4,+05.6,100,0132,1641234589,49.017 09,0037,0050,0987.1,+05.6,100,0134,1641234888,48.952 09,0039,0053,0987.4,+05.9,100,0109,1641235189,49.003 06,0040,0054,0987.4,+05.9,100,0124,1641235488,48.994 09,0039,0053,0987.4,+06.1,100,0127,1641235788,49 99,0044,0059,0987.7,+06.1,100,0119,1641236088,48.922 06,0041,0055,0987.7,+06.4,100,0138,1641236388,48.991 99,0044,0059,0987.5,+06.3,100,0121,1641236688,48.981 99,0038,0052,0988.0,+06.2,100,0130,1641236988,48.913 11,0041,0055,0988.2,+06.3,100,0117,1641237288,48.977 06,0039,0053,0988.1,+05.9,100,0119,1641237588,48.982 09,0040,0054,0988.1,+06.3,100,0109,1641237889,49.054 06,0039,0053,0987.8,+06.1,100,0124,1641238189,49.053 11,0041,0055,0987.8,+06.0,100,0127,1641238489,49.101 06,0041,0055,0987.8,+06.1,100,0110,1641238789,49.1 16,0039,0053,0988.1,+05.9,100,0139,1641239089,49.106 04,0038,0052,0987.8,+06.2,100,0126,1641239389,49.053 06,0038,0052,0987.9,+06.1,100,0110,1641239689,49.094 06,0040,0054,0987.9,+06.0,100,0141,1641239989,49.093 04,0038,0052,0988.1,+06.0,100,0127,1641240289,49.083 99,0040,0054,0987.9,+05.8,100,0113,1641240589,49.009 09,0035,0048,0987.8,+05.6,100,0116,1641240889,49.078 99,0038,0052,0988.0,+05.8,100,0126,1641241189,49.073 11,0036,0049,0987.6,+05.3,100,0124,1641241489,49.154 09,0039,0053,0987.6,+05.6,100,0117,1641241789,49.134 99,0034,0047,0987.8,+04.9,100,0149,1641242089,49.212 11,0034,0047,0987.7,+04.9,100,0114,1641242389,49.197 11,0036,0049,0987.6,+04.9,100,0120,1641242689,49.12 09,0035,0048,0988.2,+04.7,100,0122,1641242989,49.193 99,0034,0047,0987.5,+04.4,100,0125,1641243289,49.21 99,0033,0045,0988.0,+04.4,100,0127,1641243589,49.191 11,0035,0048,0987.6,+04.6,100,0135,1641243889,49.13 18,0037,0050,0987.6,+04.5,100,0106,1641244189,49.171 09,0037,0050,0987.9,+05.0,100,0121,1641244489,49.186 11,0036,0049,0987.7,+04.6,100,0126,1641244789,49.173 99,0035,0048,0987.6,+04.5,100,0111,1641245089,49.17 09,0038,0052,0987.7,+04.8,100,0120,1641245389,49.3 13,0033,0045,0987.7,+04.4,100,0113,1641245689,49.319 99,0026,0036,0987.7,+04.2,100,0117,1641246289,49.309 09,0028,0038,0987.6,+05.2,100,0111,1641246589,49.292 09,0025,0034,0987.9,+04.3,100,0116,1641246889,49.303 11,0023,0031,0987.6,+04.4,100,0122,1641247189,49.217 13,0021,0028,0987.6,+04.0,100,0115,1641247489,49.282 09,0018,0024,0987.4,+03.6,100,0114,1641247789,49.281 09,0020,0027,0987.7,+03.8,100,0128,1641248089,49.272 09,0019,0026,0987.5,+03.4,100,0109,1641248389,49.298 09,0021,0028,0987.1,+03.4,100,0122,1641248689,49.366 99,0024,0032,0987.4,+03.7,100,0147,1641248989,49.421 00,0021,0028,0987.5,+03.5,100,0113,1641249289,49.322 11,0021,0028,0987.4,+03.4,100,0109,1641249589,49.421 99,0021,0028,0987.3,+02.9,100,0144,1641249889,49.403 06,0020,0027,0987.2,+02.9,100,0126,1641250189,49.41 99,0020,0027,0987.1,+03.4,100,0119,1641250489,49.345 09,0025,0034,0987.0,+04.3,100,0107,1641250789,49.422 09,0028,0038,0987.2,+04.8,100,0114,1641251089,49.397 09,0027,0037,0987.3,+04.8,100,0126,1641251389,49.406 16,0024,0032,0986.8,+04.4,100,0120,1641251689,49.32 99,0025,0034,0986.9,+04.4,100,0124,1641251989,49.387 09,0025,0034,0987.1,+04.2,100,0108,1641252289,49.48 09,0028,0038,0986.9,+04.1,100,0122,1641252589,49.533 13,0027,0037,0986.6,+03.8,100,0120,1641252889,49.468 09,0033,0045,0987.2,+03.6,100,0123,1641253189,49.53 13,0028,0038,0987.2,+03.6,100,0133,1641253489,49.528 09,0035,0048,0987.3,+03.8,100,0132,1641253789,49.453 99,0035,0048,0987.2,+03.8,100,0138,1641254089,49.52 09,0049,0066,0987.3,+03.9,100,0125,1641254389,49.51 09,0041,0055,0987.6,+03.8,100,0146,1641254689,49.505 09,0043,0058,0987.5,+03.6,100,0130,1641254989,49.531 11,0039,0053,0987.7,+03.4,100,0138,1641255289,49.491 11,0039,0053,0987.7,+03.5,100,0128,1641255589,49.435 13,0037,0050,0987.8,+03.5,100,0103,1641255889,49.567 13,0037,0050,0987.9,+03.5,100,0116,1641256189,49.64 11,0039,0053,0987.5,+03.4,100,0136,1641256489,49.628 00,0039,0053,0987.5,+03.3,100,0094,1641256789,49.571 13,0035,0048,0987.5,+03.4,100,0132,1641257089,49.623 09,0034,0047,0987.5,+02.8,100,0111,1641257389,49.619 11,0033,0045,0987.9,+03.2,100,0128,1641257689,49.607 99,0031,0043,0987.9,+02.9,100,0102,1641257989,49.545 09,0031,0043,0987.7,+02.8,100,0101,1641258289,49.604 13,0032,0044,0987.9,+03.2,100,0116,1641258589,49.602 11,0035,0048,0988.1,+03.3,100,0108,1641258889,49.541 13,0034,0047,0987.9,+03.1,100,0125,1641259189,49.621 11,0033,0045,0987.7,+03.4,100,0132,1641259489,49.686 11,0032,0044,0987.9,+03.1,100,0130,1641259789,49.739 11,0031,0043,0987.9,+03.1,100,0145,1641260089,49.675 99,0032,0044,0988.1,+03.2,100,0125,1641260389,49.739 99,0032,0044,0987.9,+03.1,100,0132,1641260689,49.74 13,0026,0036,0987.8,+03.0,100,0119,1641260989,49.661 11,0031,0043,0987.8,+03.6,100,0134,1641261289,49.719 09,0032,0044,0988.0,+03.2,100,0124,1641261589,49.717 13,0032,0044,0987.7,+03.6,100,0122,1641261889,49.74 23,0032,0044,0987.7,+04.0,100,0129,1641262189,49.641 13,0035,0048,0987.7,+04.0,100,0100,1641262489,49.709 09,0031,0043,0987.5,+03.7,100,0142,1641262789,49.717 99,0026,0036,0987.6,+03.2,100,0116,1641263089,49.792 13,0028,0038,0987.4,+02.8,100,0124,1641263389,49.793 11,0028,0038,0987.6,+03.0,100,0112,1641263689,49.849 11,0031,0043,0987.4,+03.4,100,0135,1641263989,49.801 09,0035,0048,0987.9,+03.1,100,0140,1641264289,49.786 13,0034,0047,0987.7,+03.1,100,0127,1641264589,49.771 11,0038,0052,0987.6,+03.6,100,0152,1641264889,49.833 09,0029,0039,0987.6,+03.8,100,0116,1641265189,49.841 99,0026,0036,0987.6,+03.4,100,0140,1641265489,49.824 99,0026,0036,0987.8,+04.1,100,0112,1641265789,49.765 99,0019,0026,0988.0,+04.0,100,0146,1641266089,49.823 11,0022,0029,0987.8,+03.6,100,0120,1641266389,49.826 11,0022,0029,0987.9,+03.3,100,0116,1641266689,49.899 99,0021,0028,0988.1,+03.2,100,0117,1641266990,50.023 09,0019,0026,0987.8,+02.8,100,0138,1641267289,49.978 13,0021,0028,0988.1,+03.4,100,0127,1641267589,49.95 99,0021,0028,0987.9,+03.5,100,0114,1641267889,49.883 13,0020,0027,0988.3,+04.1,100,0115,1641268189,49.943 11,0023,0031,0988.3,+03.6,100,0118,1641268489,49.948 11,0019,0026,0988.1,+03.7,100,0111,1641268789,49.952 11,0018,0024,0988.5,+04.0,100,0120,1641269389,49.948 99,0017,0023,0988.5,+03.9,100,0120,1641269689,49.937 11,0017,0023,0988.9,+04.0,100,0146,1641269989,49.92 16,0019,0026,0988.9,+03.6,100,0123,1641270289,49.923 09,0017,0023,0988.8,+03.2,100,0137,1641270590,50.068 11,0021,0028,0989.1,+03.5,100,0121,1641270890,50.06 16,0016,0022,0988.8,+03.3,100,0130,1641271189,49.987 09,0015,0021,0988.9,+03.6,100,0119,1641271490,50.059 06,0016,0022,0988.9,+03.2,100,0118,1641271790,50.058 13,0015,0021,0988.9,+03.2,100,0113,1641272090,50.053 11,0012,0016,0988.8,+02.9,100,0101,1641272389,49.978 13,0013,0017,0988.8,+03.8,100,0130,1641272690,50.046 06,0011,0015,0988.7,+04.4,100,0116,1641272990,50.034 09,0010,0013,0989.1,+04.5,100,0132,1641273290,50.032 11,0014,0018,0988.9,+04.7,100,0139,1641273589,49.976 09,0010,0013,0989.0,+04.7,100,0120,1641273890,50.12 13,0010,0013,0989.0,+04.0,100,0139,1641274190,50.187 13,0008,0011,0988.9,+03.9,100,0125,1641274490,50.173 09,0009,0012,0989.0,+03.4,100,0108,1641274790,50.171 09,0008,0011,0988.7,+03.3,100,0109,1641275090,50.169 13,0009,0012,0988.6,+03.6,100,0101,1641275390,50.177 11,0020,0027,0988.9,+03.7,100,0119,1641275690,50.1 09,0026,0036,0989.2,+03.5,100,0123,1641275990,50.199 09,0015,0021,0988.9,+03.9,100,0133,1641276290,50.18 09,0026,0036,0989.3,+04.2,100,0127,1641276590,50.157 11,0017,0023,0989.5,+04.0,100,0131,1641276890,50.093 99,0013,0017,0989.7,+04.0,100,0133,1641277190,50.143 13,0009,0012,0989.5,+04.7,100,0118,1641277490,50.221 11,0006,0008,0989.5,+04.3,100,0117,1641277790,50.236 16,0009,0012,0989.7,+04.3,100,0121,1641278090,50.289 09,0006,0008,0989.7,+04.4,100,0110,1641278390,50.266 13,0006,0008,0989.8,+04.5,100,0116,1641278690,50.29 13,0006,0008,0989.8,+04.5,100,0144,1641278990,50.216 11,0016,0022,0989.8,+04.9,100,0109,1641279290,50.253 11,0013,0017,0989.6,+05.2,100,0121,1641279590,50.266 11,0006,0008,0989.8,+05.5,100,0127,1641279890,50.195 11,0007,0010,0990.0,+05.6,100,0123,1641280190,50.203 09,0008,0011,0989.8,+05.9,100,0125,1641280490,50.246 11,0006,0008,0989.7,+06.5,100,0119,1641280790,50.262 99,0007,0010,0990.1,+07.2,100,0117,1641281390,50.396 09,0007,0010,0990.2,+07.5,100,0108,1641281690,50.412 09,0006,0008,0990.0,+08.0,100,0107,1641281990,50.388 09,0005,0007,0990.2,+08.0,100,0120,1641282290,50.304 06,0006,0008,0989.8,+08.2,100,0132,1641282590,50.364 99,0005,0007,0990.1,+08.5,100,0142,1641282890,50.363 16,0004,0006,0990.0,+09.5,100,0119,1641283190,50.365 09,0005,0007,0990.2,+10.1,100,0112,1641283490,50.28 09,0004,0006,0990.1,+10.5,100,0130,1641283790,50.348 09,0005,0007,0990.2,+10.9,100,0111,1641284090,50.32 11,0005,0007,0990.1,+10.8,100,0087,1641284390,50.259 13,0005,0007,0990.3,+10.7,100,0120,1641284690,50.416 99,0003,0005,0990.0,+10.8,100,0110,1641284990,50.472 11,0004,0006,0990.3,+10.8,100,0127,1641285290,50.493 99,0005,0007,0989.9,+11.0,100,0142,1641285590,50.39 11,0004,0006,0990.0,+11.1,100,0101,1641285890,50.448 04,0003,0005,0989.9,+11.1,100,0125,1641286190,50.451 99,0005,0007,0990.2,+11.3,100,0118,1641286490,50.438 16,0006,0008,0990.0,+11.2,100,0102,1641286790,50.375 99,0007,0010,0990.0,+11.0,100,0143,1641287090,50.441 06,0005,0007,0990.2,+11.3,100,0133,1641287390,50.451 99,0005,0007,0989.8,+11.6,100,0109,1641287690,50.426 11,0004,0006,0989.7,+11.4,100,0136,1641287990,50.393 06,0006,0008,0989.7,+11.8,100,0109,1641288290,50.487 04,0006,0008,0989.6,+11.7,100,0122,1641288590,50.578 06,0006,0008,0989.8,+11.8,100,0153,1641288890,50.498 09,0004,0006,0989.7,+11.9,100,0134,1641289190,50.562 09,0006,0008,0989.9,+11.7,100,0124,1641289490,50.542 06,0005,0007,0990.0,+11.6,100,0113,1641289790,50.542 04,0004,0006,0989.6,+11.9,100,0127,1641290090,50.463 06,0005,0007,0989.9,+12.1,100,0123,1641290390,50.534 04,0006,0008,0989.6,+12.0,100,0127,1641290690,50.552 09,0006,0008,0989.7,+11.9,100,0112,1641290990,50.525 09,0006,0008,0989.6,+12.3,100,0131,1641291290,50.509 06,0004,0006,0989.5,+12.2,100,0157,1641291890,50.601 11,0005,0007,0989.3,+12.5,100,0125,1641292190,50.576 99,0006,0008,0988.9,+12.3,100,0120,1641292790,50.675 06,0005,0007,0989.0,+12.4,100,0110,1641293090,50.647 04,0005,0007,0988.9,+12.3,100,0118,1641293390,50.55 11,0004,0006,0988.5,+12.5,100,0100,1641293990,50.625 06,0004,0006,0988.7,+12.5,100,0117,1641294290,50.607 06,0004,0006,0988.5,+12.4,100,0128,1641294590,50.524 04,0002,0003,0988.6,+12.4,100,0122,1641294890,50.597 99,0004,0006,0988.7,+12.6,100,0121,1641295190,50.585 06,0004,0006,0988.8,+12.6,100,0125,1641295490,50.675 09,0003,0005,0988.7,+13.1,100,0133,1641295790,50.726 06,0003,0005,0988.6,+13.0,100,0132,1641296090,50.746 06,0004,0006,0988.6,+13.1,000,0123,1641296690,50.667 09,0004,0006,0988.8,+13.1,100,0123,1641296990,50.799 06,0004,0006,0988.5,+13.2,000,0111,1641297290,50.856 99,0004,0006,0988.6,+13.3,000,0138,1641297590,50.622 11,0004,0006,0988.6,+13.3,000,0106,1641297890,50.611 99,0004,0006,0988.4,+13.1,000,0121,1641298190,50.686 09,0002,0003,0988.5,+13.3,000,0112,1641298490,50.69 06,0005,0007,0988.2,+13.5,000,0119,1641298790,50.685 99,0004,0006,0988.5,+13.3,000,0126,1641299090,50.677 06,0002,0003,0988.3,+13.2,000,0135,1641299390,50.823 09,0004,0006,0988.3,+13.5,000,0134,1641299690,50.79 06,0003,0005,0988.0,+13.5,000,0128,1641299990,50.726 04,0002,0003,0988.2,+13.4,000,0129,1641300290,50.81 06,0004,0006,0988.3,+13.6,000,0132,1641300590,50.8 11,0004,0006,0987.9,+13.4,000,0121,1641300890,50.783 99,0004,0006,0988.1,+13.5,000,0124,1641301190,50.708 99,0002,0003,0987.9,+13.2,000,0126,1641301490,50.774 99,0004,0006,0988.0,+13.4,000,0111,1641301790,50.768 06,0004,0006,0988.0,+13.3,000,0113,1641302090,50.695 99,0003,0005,0987.9,+13.3,000,0133,1641302390,50.749 04,0005,0007,0988.0,+13.0,100,0121,1641302690,50.834 99,0005,0007,0987.7,+13.3,000,0132,1641302990,50.896 99,0007,0010,0987.6,+13.3,000,0138,1641303290,50.828 06,0006,0008,0987.6,+13.2,000,0114,1641303590,50.892 04,0007,0010,0987.8,+12.9,100,0126,1641303890,50.893 11,0005,0007,0987.6,+12.9,100,0128,1641304190,50.875 99,0005,0007,0987.6,+12.6,100,0112,1641304490,50.804 09,0006,0008,0987.5,+12.4,100,0130,1641304790,50.858 99,0010,0013,0987.8,+12.2,100,0130,1641305090,50.856 09,0008,0011,0987.6,+12.0,100,0142,1641305390,50.782 09,0008,0011,0987.8,+11.6,100,0116,1641305690,50.85 06,0007,0010,0987.4,+11.5,100,0132,1641305990,50.841 11,0006,0008,0987.4,+11.1,100,0149,1641306290,50.947 13,0004,0006,0987.6,+10.7,100,0107,1641306590,50.917 09,0005,0007,0987.7,+10.2,100,0131,1641306890,50.98 09,0005,0007,0987.4,+09.7,100,0117,1641307190,50.973 09,0005,0007,0987.5,+09.4,100,0117,1641307490,50.962 11,0005,0007,0987.7,+09.0,100,0139,1641307790,50.887 11,0005,0007,0987.3,+09.2,100,0140,1641308090,50.958 04,0005,0007,0987.4,+09.1,100,0120,1641308390,50.88 99,0005,0007,0987.3,+08.7,100,0145,1641308690,50.881 99,0007,0010,0987.3,+08.8,100,0110,1641308990,50.873 06,0006,0008,0987.6,+08.6,100,0126,1641309290,50.89 06,0007,0010,0987.3,+08.8,100,0106,1641309890,50.949 11,0030,0042,0987.2,+08.4,100,0138,1641310191,51.008 06,0012,0016,0987.2,+08.4,100,0129,1641310491,51.086 09,0014,0018,0987.4,+08.9,100,0116,1641310791,51.063 09,0009,0012,0987.1,+08.6,100,0115,1641311091,51.07 09,0008,0011,0987.3,+08.5,100,0111,1641311391,51.069 99,0011,0015,0987.0,+08.7,100,0121,1641311691,51.058 11,0010,0013,0987.1,+08.4,100,0126,1641311991,51.051 99,0009,0012,0987.1,+08.3,100,0123,1641312291,51.089 13,0009,0012,0987.0,+08.2,100,0128,1641312590,50.971 06,0007,0010,0987.1,+08.0,100,0119,1641312891,51.057 09,0007,0010,0986.7,+08.1,100,0125,1641313191,51.052 06,0009,0012,0986.9,+08.0,100,0118,1641313491,51.056 11,0007,0010,0986.8,+07.9,100,0104,1641313791,51.172 04,0008,0011,0987.0,+08.3,100,0121,1641314091,51.172 11,0008,0011,0986.6,+08.5,100,0126,1641314391,51.172 09,0008,0011,0986.7,+08.7,100,0130,1641314691,51.093 09,0008,0011,0986.8,+08.6,100,0121,1641314991,51.145 99,0008,0011,0986.4,+08.5,100,0130,1641315291,51.149 06,0008,0011,0986.3,+08.3,100,0121,1641315591,51.139 06,0009,0012,0986.3,+08.4,100,0124,1641315891,51.083 13,0008,0011,0986.3,+08.4,100,0109,1641316191,51.132 01,0009,0012,0986.5,+08.3,100,0111,1641316491,51.126 11,0010,0013,0986.4,+08.3,100,0101,1641316791,51.063 06,0010,0013,0986.5,+08.4,100,0114,1641317091,51.234 99,0011,0015,0986.6,+08.1,100,0117,1641317391,51.27 06,0012,0016,0986.4,+08.1,100,0113,1641317691,51.265 11,0013,0017,0986.4,+07.9,100,0122,1641317991,51.191 06,0012,0016,0986.5,+07.7,100,0123,1641318291,51.259 06,0012,0016,0986.5,+07.7,100,0130,1641318591,51.251 99,0013,0017,0986.3,+07.7,100,0139,1641319191,51.236 99,0015,0021,0986.4,+07.7,100,0136,1641319491,51.24 09,0014,0018,0986.3,+07.6,100,0114,1641319791,51.238 11,0016,0022,0986.5,+07.7,100,0122,1641320091,51.159 13,0016,0022,0986.4,+07.8,100,0112,1641320391,51.231 09,0017,0023,0986.4,+08.2,100,0146,1641320691,51.304 11,0017,0023,0986.2,+08.4,100,0133,1641320991,51.371 99,0016,0022,0986.5,+07.7,100,0145,1641321291,51.274 11,0015,0021,0986.3,+07.5,100,0110,1641321591,51.363 09,0016,0022,0986.4,+07.4,100,0109,1641321891,51.36 11,0018,0024,0986.3,+07.4,100,0124,1641322191,51.272 11,0019,0026,0986.6,+07.4,100,0115,1641322491,51.354 99,0021,0028,0986.2,+07.1,100,0122,1641322791,51.347 11,0026,0036,0986.2,+06.8,100,0108,1641323091,51.334 99,0030,0042,0986.3,+06.7,100,0136,1641323391,51.259 11,0027,0037,0986.3,+06.6,100,0098,1641323691,51.336 11,0029,0039,0986.2,+06.7,100,0122,1641323991,51.319 11,0022,0029,0986.3,+06.1,100,0122,1641324291,51.414 09,0023,0031,0986.0,+06.4,100,0117,1641324591,51.395 06,0024,0032,0985.9,+06.7,100,0115,1641325191,51.451 09,0029,0039,0986.1,+06.8,100,0127,1641325491,51.378 99,0027,0037,0985.9,+07.0,100,0121,1641325791,51.453 99,0030,0042,0985.7,+06.9,100,0116,1641326091,51.441 99,0027,0037,0986.1,+06.8,100,0143,1641326391,51.372 99,0031,0043,0985.8,+07.0,100,0115,1641326691,51.36 04,0028,0038,0985.9,+07.1,100,0124,1641326991,51.431 99,0029,0039,0985.6,+07.3,100,0148,1641327291,51.44 09,0032,0044,0985.9,+07.9,100,0114,1641327592,52.418 09,0031,0043,0985.7,+08.4,100,0115,1641327891,51.494 04,0031,0043,0985.6,+08.4,100,0100,1641328191,51.554 06,0030,0042,0985.7,+08.4,100,0125,1641328491,51.565 99,0027,0037,0985.7,+08.4,100,0111,1641328791,51.468 06,0027,0037,0985.4,+08.4,100,0123,1641329091,51.578 01,0029,0039,0985.8,+08.5,100,0119,1641329391,51.531 06,0028,0038,0985.8,+08.5,100,0126,1641329691,51.534 09,0026,0036,0985.4,+08.6,100,0120,1641329991,51.449 06,0026,0036,0985.7,+08.3,100,0104,1641330291,51.548 06,0027,0037,0985.9,+08.2,100,0118,1641330591,51.532 99,0027,0037,0985.5,+08.0,100,0133,1641330891,51.523 00,0028,0038,0985.8,+07.7,100,0135,1641331191,51.458 01,0027,0037,0985.3,+07.5,100,0120,1641331491,51.614 00,0027,0037,0985.3,+07.5,100,0140,1641331791,51.651 09,0028,0038,0985.1,+07.4,100,0112,1641332091,51.648 09,0032,0044,0985.3,+07.3,100,0115,1641332391,51.576 06,0030,0042,0985.2,+07.2,100,0122,1641332691,51.645 06,0031,0043,0985.4,+07.2,100,0121,1641332991,51.646 09,0031,0043,0985.2,+07.1,100,0126,1641333291,51.627 06,0033,0045,0985.1,+07.1,100,0122,1641333591,51.569 99,0030,0042,0985.0,+07.1,100,0114,1641333891,51.632 16,0030,0042,0985.0,+06.9,100,0121,1641334191,51.628 11,0033,0045,0985.1,+06.9,100,0109,1641334491,51.634 09,0034,0047,0985.2,+06.9,100,0117,1641334791,51.542 09,0034,0047,0985.1,+06.9,100,0104,1641335091,51.622 01,0034,0047,0985.1,+07.0,100,0140,1641335391,51.763 09,0032,0044,0985.4,+06.8,100,0125,1641335691,51.764 11,0033,0045,0984.8,+06.7,100,0124,1641335991,51.682 06,0032,0044,0984.8,+06.7,100,0129,1641336291,51.755 99,0031,0043,0984.9,+06.7,100,0123,1641336591,51.813 11,0032,0044,0984.7,+06.4,100,0103,1641337191,51.728 09,0027,0037,0984.7,+06.2,100,0118,1641337491,51.722 16,0025,0034,0984.7,+06.0,100,0113,1641337791,51.724 09,0018,0024,0984.6,+05.3,100,0110,1641338091,51.639 13,0016,0022,0984.2,+05.2,100,0117,1641338391,51.707 11,0015,0021,0984.5,+05.1,100,0103,1641338691,51.778 99,0017,0023,0984.5,+04.9,100,0111,1641339291,51.786 99,0017,0023,0984.5,+04.7,100,0119,1641339591,51.856 11,0019,0026,0984.6,+04.5,100,0117,1641339891,51.833 99,0019,0026,0984.5,+04.5,100,0112,1641340191,51.843 99,0017,0023,0984.7,+04.3,100,0135,1641340491,51.792 11,0018,0024,0984.3,+04.1,100,0125,1641340791,51.829 99,0020,0027,0984.7,+04.0,100,0134,1641341091,51.816 11,0020,0027,0984.4,+03.8,100,0116,1641341391,51.768 11,0023,0031,0984.3,+03.6,100,0119,1641341691,51.755 99,0021,0028,0984.3,+03.7,100,0115,1641341991,51.744 99,0019,0026,0984.5,+03.4,100,0126,1641342291,51.895 11,0021,0028,0984.6,+03.1,100,0094,1641342591,51.887 11,0022,0029,0984.6,+03.8,100,0107,1641342891,51.967 16,0026,0036,0984.4,+04.1,100,0116,1641343191,51.9 99,0030,0042,0984.3,+04.8,100,0111,1641343491,51.89 09,0030,0042,0984.7,+05.0,100,0120,1641343791,51.952 11,0030,0042,0984.6,+05.3,100,0147,1641344091,51.95 16,0032,0044,0984.3,+05.4,100,0125,1641344391,51.876 99,0031,0043,0984.2,+05.3,100,0109,1641344691,51.938 13,0029,0039,0984.5,+05.3,100,0132,1641344991,51.931 99,0026,0036,0984.6,+05.3,100,0128,1641345291,51.931 13,0026,0036,0984.4,+05.5,100,0140,1641345591,51.844 11,0027,0037,0984.5,+05.3,100,0121,1641345891,51.988 99,0025,0034,0984.4,+05.4,100,0110,1641346192,52.065 13,0027,0037,0984.3,+05.1,100,0129,1641346492,52.049 13,0024,0032,0984.5,+05.0,100,0127,1641346792,52.005 13,0024,0032,0984.3,+05.0,100,0130,1641347092,52.059 11,0026,0036,0984.0,+05.0,100,0127,1641347392,52.044 11,0024,0032,0984.1,+05.5,100,0128,1641347691,51.987 11,0021,0028,0984.3,+05.1,100,0123,1641347991,51.995 13,0024,0032,0984.4,+05.5,100,0126,1641348292,52.035 13,0024,0032,0983.8,+05.6,100,0142,1641348592,52.022 13,0023,0031,0983.8,+05.7,100,0124,1641348892,52.034 13,0023,0031,0983.8,+05.2,100,0141,1641349191,51.963 13,0022,0029,0983.8,+05.5,100,0125,1641349492,52.097 13,0024,0032,0983.8,+05.3,100,0130,1641349792,52.171 11,0024,0032,0984.0,+05.5,100,0130,1641350092,52.093 13,0022,0029,0984.0,+05.3,100,0133,1641350392,52.089 99,0020,0027,0984.1,+04.9,100,0118,1641350992,52.145 16,0021,0028,0984.2,+04.8,100,0124,1641351292,52.141 11,0020,0027,0983.9,+04.4,100,0124,1641351592,52.066 13,0020,0027,0983.8,+04.1,100,0126,1641351892,52.136 11,0022,0029,0983.8,+03.9,100,0116,1641352192,52.131 16,0016,0022,0983.7,+03.4,100,0106,1641352492,52.163 99,0020,0027,0983.8,+03.0,100,0106,1641352792,52.075 09,0011,0015,0983.8,+02.6,100,0123,1641353092,52.196 09,0014,0018,0983.6,+02.5,100,0105,1641353392,52.261 13,0016,0022,0983.9,+02.9,100,0103,1641353992,52.215 13,0017,0023,0983.8,+02.7,100,0122,1641354292,52.33 11,0016,0022,0983.8,+02.8,100,0094,1641354592,52.257 13,0015,0021,0983.7,+02.7,100,0118,1641354892,52.249 11,0014,0018,0983.9,+02.3,100,0137,1641355192,52.225 99,0016,0022,0983.8,+02.3,100,0122,1641355492,52.247 13,0018,0024,0984.0,+02.4,100,0130,1641355792,52.245 11,0018,0024,0984.2,+02.1,100,0127,1641356092,52.175 13,0017,0023,0984.0,+02.0,100,0111,1641356392,52.259 11,0019,0026,0984.0,+02.0,100,0117,1641356692,52.33 13,0018,0024,0983.8,+01.9,100,0113,1641356992,52.388 13,0013,0017,0983.9,+01.6,100,0136,1641357592,52.318 99,0009,0012,0983.9,+01.4,100,0123,1641357892,52.374 99,0009,0012,0983.9,+01.3,100,0145,1641358192,52.362 13,0019,0026,0983.9,+00.7,100,0112,1641358792,52.372 99,0014,0018,0983.9,+00.6,100,0136,1641359092,52.38 18,0018,0024,0984.1,+00.6,100,0123,1641359392,52.375 13,0011,0015,0983.9,+00.5,100,0154,1641359692,52.296 09,0013,0017,0983.7,+00.4,100,0133,1641359992,52.368 09,0012,0016,0983.5,+00.7,100,0131,1641360292,52.448 13,0011,0015,0983.9,+00.4,100,0155,1641360592,52.502 13,0012,0016,0983.7,+00.4,100,0132,1641360892,52.429 13,0014,0018,0983.9,+00.5,100,0112,1641361192,52.507 99,0012,0016,0983.8,+00.3,100,0121,1641361492,52.51 13,0021,0028,0983.9,+00.8,100,0120,1641362092,52.487 13,0020,0027,0983.8,+00.8,100,0121,1641362392,52.495 99,0021,0028,0983.7,+00.7,100,0121,1641362692,52.496 16,0022,0029,0983.9,+00.7,100,0126,1641362992,52.412 13,0025,0034,0984.1,+01.1,100,0115,1641363292,52.49 99,0016,0022,0984.0,+01.1,100,0110,1641363592,52.483 99,0015,0021,0984.0,+01.3,100,0130,1641363892,52.554 18,0018,0024,0983.9,+01.2,100,0117,1641364192,52.556 13,0018,0024,0983.9,+01.3,100,0115,1641364492,52.617 09,0017,0023,0984.1,+01.3,100,0130,1641364792,52.607 18,0014,0018,0984.1,+01.2,100,0126,1641365092,52.625 16,0016,0022,0984.0,+01.5,100,0127,1641365392,52.57 13,0016,0022,0984.0,+01.6,100,0113,1641365692,52.62 11,0017,0023,0984.1,+01.7,100,0120,1641365992,52.608 99,0018,0024,0984.4,+01.8,100,0130,1641366292,52.616 99,0019,0026,0984.3,+02.2,100,0125,1641366592,52.584 99,0018,0024,0984.2,+02.3,100,0114,1641366892,52.59 13,0020,0027,0984.3,+02.4,100,0141,1641367192,52.592 13,0023,0031,0984.1,+02.8,100,0117,1641367492,52.603 99,0035,0048,0984.5,+03.3,100,0134,1641367792,52.733 99,0031,0043,0984.1,+03.9,100,0116,1641368092,52.738 16,0035,0048,0984.4,+04.6,100,0118,1641368392,52.732 16,0035,0048,0984.4,+05.1,100,0125,1641368692,52.655 16,0039,0053,0984.5,+05.3,100,0127,1641368992,52.719 99,0036,0049,0984.4,+05.5,100,0132,1641369292,52.73 09,0036,0049,0984.6,+05.7,100,0108,1641369592,52.72 99,0031,0043,0984.7,+06.1,100,0114,1641369892,52.656 13,0032,0044,0984.4,+06.4,100,0124,1641370192,52.724 99,0031,0043,0984.5,+06.6,100,0107,1641370492,52.698 11,0032,0044,0984.5,+07.0,100,0126,1641370792,52.706 11,0031,0043,0984.5,+07.2,100,0126,1641371092,52.712 99,0029,0039,0984.7,+07.2,100,0114,1641371392,52.827 11,0030,0042,0984.6,+07.5,100,0126,1641371692,52.834 99,0032,0044,0984.6,+07.9,100,0109,1641371992,52.745 13,0029,0039,0985.0,+08.1,100,0112,1641372292,52.779 11,0026,0036,0984.5,+08.3,100,0132,1641372592,52.831 11,0028,0038,0984.5,+08.5,100,0145,1641372892,52.807 11,0026,0036,0984.6,+08.7,100,0121,1641373192,52.737 11,0024,0032,0984.4,+08.9,100,0136,1641373492,52.81 09,0023,0031,0984.6,+09.2,100,0122,1641373792,52.812 09,0023,0031,0984.7,+09.3,100,0118,1641374092,52.793 09,0022,0029,0984.6,+09.5,100,0123,1641374392,52.717 01,0022,0029,0984.7,+09.5,100,0132,1641374692,52.91 11,0022,0029,0984.3,+09.9,100,0141,1641374992,52.871 06,0023,0031,0984.7,+09.8,100,0117,1641375292,52.924 99,0023,0031,0984.4,+10.2,100,0126,1641375592,52.846 13,0025,0034,0984.4,+10.0,100,0115,1641375892,52.915 99,0022,0029,0984.4,+10.2,100,0144,1641376192,52.915 99,0023,0031,0984.3,+10.4,100,0119,1641376492,52.821 13,0021,0028,0984.2,+10.8,100,0122,1641376792,52.807 09,0020,0027,0984.5,+10.9,100,0142,1641377092,52.881 99,0021,0028,0984.3,+11.1,100,0126,1641377392,52.901 99,0016,0022,0984.0,+11.5,100,0112,1641377692,52.88 06,0019,0026,0984.2,+11.5,100,0113,1641378292,52.955 09,0016,0022,0984.2,+12.0,100,0113,1641378593,53.025 09,0012,0016,0983.8,+12.2,100,0127,1641378892,52.965 04,0011,0015,0984.0,+12.7,100,0144,1641379493,53.012 99,0013,0017,0983.7,+12.6,100,0106,1641379792,52.986 99,0012,0016,0983.7,+12.9,100,0112,1641380092,52.913 06,0012,0016,0983.7,+12.9,100,0123,1641380392,52.972 06,0012,0016,0983.9,+12.8,100,0102,1641380692,52.978 06,0011,0015,0983.8,+12.9,100,0123,1641380992,52.964 13,0011,0015,0983.7,+13.3,000,0113,1641381292,52.984 16,0012,0016,0983.9,+13.3,000,0129,1641381593,53.032 13,0011,0015,0983.3,+13.4,000,0122,1641381893,53.048 06,0012,0016,0983.3,+13.4,000,0143,1641382493,53.101 06,0012,0016,0983.5,+13.5,000,0140,1641382793,53.11 11,0011,0015,0983.6,+13.5,000,0115,1641383093,53.124 06,0011,0015,0983.2,+13.3,000,0123,1641383393,53.014 11,0010,0013,0983.6,+13.5,000,0118,1641383693,53.08 99,0012,0016,0983.4,+13.8,000,0109,1641383993,53.116 09,0012,0016,0983.2,+13.6,000,0112,1641384293,53.077 09,0010,0013,0983.1,+13.6,000,0112,1641384592,52.994 04,0012,0016,0983.1,+13.7,000,0110,1641384893,53.063 04,0011,0015,0982.7,+13.8,000,0124,1641385193,53.084 09,0011,0015,0983.0,+13.8,000,0140,1641385493,53.156 06,0011,0015,0982.8,+13.9,000,0105,1641385793,53.122 06,0011,0015,0983.2,+14.1,000,0125,1641386093,53.202 99,0012,0016,0982.9,+13.9,000,0103,1641386393,53.187 04,0012,0016,0983.0,+14.0,000,0129,1641386693,53.1 06,0011,0015,0983.0,+14.0,000,0109,1641386993,53.168 99,0010,0013,0983.2,+14.4,000,0126,1641387293,53.168 06,0010,0013,0983.1,+14.1,000,0111,1641387593,53.168 06,0010,0013,0982.8,+14.1,000,0127,1641387893,53.064 99,0011,0015,0982.7,+14.2,000,0110,1641388193,53.151 09,0012,0016,0982.7,+14.2,000,0138,1641388493,53.14 99,0010,0013,0982.7,+14.1,000,0126,1641388793,53.122 06,0012,0016,0982.7,+13.9,000,0121,1641389093,53.147 06,0012,0016,0982.8,+13.8,000,0121,1641389393,53.287 99,0012,0016,0982.7,+13.8,000,0142,1641389693,53.273 99,0011,0015,0983.0,+13.7,000,0129,1641389993,53.258 06,0012,0016,0982.7,+13.6,000,0118,1641390293,53.17 13,0018,0024,0982.7,+13.5,000,0138,1641390593,53.266 99,0016,0022,0982.6,+13.1,000,0131,1641390893,53.256 09,0015,0021,0982.5,+12.7,100,0137,1641391193,53.241 06,0015,0021,0982.8,+12.4,100,0125,1641391493,53.233 06,0018,0024,0982.6,+12.3,100,0116,1641391793,53.234 99,0015,0021,0982.6,+11.7,100,0119,1641392393,53.127 04,0016,0022,0982.3,+11.5,100,0133,1641392693,53.277 09,0016,0022,0982.5,+11.3,100,0111,1641392993,53.334 09,0019,0026,0982.4,+11.0,100,0118,1641393293,53.339 99,0017,0023,0982.4,+10.7,100,0131,1641393593,53.258 99,0017,0023,0982.6,+10.6,100,0128,1641393893,53.333 06,0024,0032,0982.4,+10.3,100,0131,1641394193,53.328 13,0025,0034,0982.4,+10.0,100,0139,1641394493,53.314 09,0024,0032,0982.6,+09.7,100,0119,1641394793,53.242 11,0053,0071,0982.4,+09.2,100,0119,1641395093,53.298 13,0019,0026,0982.5,+08.8,100,0120,1641395393,53.297 11,0018,0024,0982.8,+08.6,100,0130,1641395693,53.219 09,0024,0032,0982.6,+08.5,100,0124,1641395993,53.293 99,0033,0045,0982.8,+08.5,100,0105,1641396293,53.382 99,0027,0037,0982.6,+08.3,100,0139,1641396593,53.443 09,0029,0039,0982.9,+08.4,100,0116,1641396893,53.354 09,0025,0034,0982.5,+08.5,100,0128,1641397193,53.433 09,0028,0038,0982.6,+08.4,100,0124,1641397493,53.434 11,0022,0029,0982.6,+08.5,100,0121,1641397793,53.431 18,0022,0029,0982.5,+08.5,100,0100,1641398093,53.349 09,0024,0032,0982.8,+08.1,100,0111,1641398393,53.427 04,0017,0023,0982.5,+08.2,100,0138,1641398693,53.406 06,0019,0026,0982.8,+08.3,100,0130,1641398993,53.417 09,0020,0027,0982.5,+08.4,100,0120,1641399293,53.34 09,0019,0026,0982.9,+08.5,100,0107,1641399593,53.405 11,0019,0026,0982.6,+08.1,100,0120,1641399893,53.474 09,0023,0031,0982.8,+08.0,100,0121,1641400193,53.541 99,0024,0032,0982.5,+07.7,100,0106,1641400493,53.543 06,0020,0027,0982.8,+07.9,100,0124,1641400793,53.545 13,0019,0026,0982.6,+07.9,100,0131,1641401093,53.554 09,0017,0023,0982.8,+08.1,100,0111,1641401393,53.525 06,0019,0026,0982.9,+08.2,100,0113,1641401693,53.455 09,0020,0027,0982.9,+08.3,100,0124,1641401993,53.541 06,0018,0024,0982.7,+08.5,100,0128,1641402293,53.522 06,0018,0024,0982.5,+08.5,100,0130,1641402593,53.525 00,0018,0024,0982.8,+08.7,100,0110,1641402893,53.429 06,0016,0022,0982.8,+08.9,100,0103,1641403193,53.496 09,0015,0021,0982.9,+09.0,100,0128,1641403493,53.568 99,0013,0017,0982.7,+08.9,100,0121,1641403793,53.627 99,0013,0017,0983.1,+09.1,100,0132,1641404093,53.565 09,0013,0017,0983.1,+09.3,100,0146,1641404393,53.625 06,0014,0018,0983.1,+09.3,100,0148,1641404693,53.628 09,0013,0017,0982.7,+09.3,100,0133,1641404993,53.632 06,0014,0018,0982.9,+09.4,100,0116,1641405293,53.582 00,0012,0016,0983.0,+09.2,100,0127,1641405593,53.612 99,0012,0016,0982.6,+09.3,100,0095,1641405893,53.626 18,0014,0018,0982.7,+09.3,100,0119,1641406193,53.519 09,0012,0016,0982.8,+09.3,100,0118,1641406493,53.591 00,0015,0021,0982.8,+09.3,100,0110,1641406793,53.593 06,0012,0016,0983.0,+09.2,100,0136,1641407093,53.664 04,0015,0021,0983.0,+09.1,100,0117,1641407393,53.657 06,0014,0018,0982.8,+09.1,100,0125,1641407693,53.737 09,0016,0022,0982.8,+09.1,100,0135,1641407993,53.746 06,0015,0021,0983.0,+09.0,100,0108,1641408293,53.714 09,0012,0016,0982.9,+09.1,100,0116,1641408593,53.644 11,0013,0017,0982.9,+09.1,100,0141,1641408893,53.703 99,0013,0017,0982.8,+09.2,100,0124,1641409193,53.725 11,0014,0018,0983.0,+09.0,100,0118,1641409493,53.699 11,0015,0021,0982.6,+09.2,100,0122,1641409793,53.62 04,0012,0016,0982.9,+09.0,100,0124,1641410093,53.688 09,0015,0021,0983.0,+09.0,100,0111,1641410393,53.668 06,0013,0017,0982.7,+08.8,100,0103,1641410993,53.775 06,0014,0018,0983.0,+09.0,100,0117,1641411293,53.816 06,0013,0017,0982.9,+09.0,100,0109,1641411593,53.801 13,0014,0018,0982.8,+08.9,100,0115,1641411893,53.738 11,0013,0017,0982.7,+08.9,100,0160,1641412193,53.815 11,0012,0016,0983.0,+08.9,100,0115,1641412493,53.794 04,0013,0017,0983.0,+09.0,100,0125,1641412793,53.791 09,0013,0017,0983.1,+09.1,100,0141,1641413093,53.705 09,0013,0017,0983.1,+09.2,100,0106,1641413393,53.775 99,0015,0021,0983.0,+09.2,100,0128,1641413693,53.765 06,0011,0015,0983.3,+09.2,100,0137,1641413993,53.79 11,0013,0017,0983.0,+08.9,100,0101,1641414293,53.791 11,0014,0018,0983.1,+08.8,100,0120,1641414593,53.916 99,0014,0018,0983.1,+08.6,100,0125,1641414893,53.91 06,0013,0017,0983.3,+08.5,100,0114,1641415193,53.835 09,0015,0021,0983.1,+08.4,100,0111,1641415493,53.836 09,0012,0016,0983.1,+08.3,100,0117,1641415793,53.891 01,0015,0021,0983.2,+08.3,100,0120,1641416093,53.878 09,0014,0018,0983.3,+08.2,100,0126,1641416393,53.887 06,0014,0018,0983.0,+08.2,100,0125,1641416693,53.812 99,0014,0018,0983.3,+08.2,100,0116,1641416993,53.874 99,0016,0022,0983.5,+08.1,100,0116,1641417293,53.873 99,0017,0023,0983.2,+08.0,100,0109,1641417593,53.867 06,0015,0021,0983.1,+08.0,100,0109,1641417893,53.882 99,0014,0018,0983.2,+07.8,100,0131,1641418194,54.009 09,0017,0023,0983.4,+07.8,100,0105,1641418494,54.009 99,0016,0022,0983.2,+07.8,100,0124,1641418794,54.009 09,0015,0021,0983.2,+07.9,100,0109,1641419093,53.943 09,0017,0023,0983.5,+07.8,100,0131,1641419394,54 09,0015,0021,0983.3,+07.7,100,0131,1641419693,53.982 09,0015,0021,0983.3,+07.7,100,0104,1641419993,53.998 06,0015,0021,0983.0,+07.9,100,0111,1641420593,53.97 99,0015,0021,0983.0,+07.5,100,0116,1641420893,53.968 99,0015,0021,0983.3,+07.7,100,0109,1641421193,53.983 11,0014,0018,0983.0,+07.5,100,0113,1641421494,54.059 09,0015,0021,0983.3,+07.6,100,0136,1641421794,54.036 09,0015,0021,0983.3,+07.3,100,0119,1641422094,54.117 06,0016,0022,0983.0,+07.5,100,0118,1641422394,54.123 11,0016,0022,0982.9,+07.4,100,0124,1641422694,54.097 11,0016,0022,0983.1,+07.3,100,0121,1641422994,54.01 99,0015,0021,0983.1,+07.2,100,0142,1641423294,54.018 99,0017,0023,0982.9,+07.0,100,0115,1641423594,54.096 09,0014,0018,0983.2,+06.8,100,0125,1641423894,54.084 09,0015,0021,0983.0,+06.7,100,0127,1641424194,54.001 11,0015,0021,0983.0,+07.2,100,0111,1641424494,54.08 09,0016,0022,0982.8,+07.1,100,0116,1641424794,54.065 99,0017,0023,0983.0,+07.3,100,0126,1641425094,54.06 11,0016,0022,0982.9,+07.3,100,0118,1641425394,54.112 99,0017,0023,0983.0,+07.1,100,0134,1641425694,54.2 09,0014,0018,0982.9,+07.1,100,0111,1641425994,54.208 11,0015,0021,0983.2,+07.2,100,0108,1641426294,54.193 11,0015,0021,0983.0,+07.0,100,0115,1641427494,54.171 16,0017,0023,0983.2,+07.0,100,0115,1641427794,54.092 13,0013,0017,0983.0,+06.4,100,0131,1641428094,54.172 11,0015,0021,0983.1,+06.8,100,0144,1641428394,54.155 13,0015,0021,0982.9,+06.3,100,0124,1641428994,54.324 99,0015,0021,0983.0,+06.4,100,0125,1641429594,54.296 16,0016,0022,0982.8,+06.3,100,0114,1641429894,54.22 11,0015,0021,0982.6,+05.4,100,0152,1641430194,54.283 11,0013,0017,0983.1,+05.8,100,0112,1641430494,54.29 11,0011,0015,0982.7,+05.2,100,0129,1641430794,54.287 09,0015,0021,0982.9,+05.5,100,0111,1641431094,54.284 09,0014,0018,0982.9,+05.2,100,0123,1641431394,54.279 99,0019,0026,0982.9,+05.8,100,0117,1641431994,54.178 13,0019,0026,0982.9,+05.6,100,0132,1641432294,54.35 99,0032,0044,0982.7,+05.5,100,0124,1641432594,54.426 16,0019,0026,0982.9,+06.3,100,0113,1641432894,54.405 16,0021,0028,0982.9,+06.0,100,0130,1641433194,54.331 11,0020,0027,0982.9,+06.3,100,0120,1641433494,54.403 13,0018,0024,0982.6,+06.8,100,0103,1641433794,54.394 99,0015,0021,0982.8,+06.7,100,0132,1641434094,54.384 16,0020,0027,0982.7,+06.8,100,0127,1641434394,54.293 11,0017,0023,0982.6,+06.8,100,0115,1641434694,54.392 99,0018,0024,0982.9,+06.3,100,0095,1641436494,54.463 99,0018,0024,0982.6,+06.4,100,0126,1641437694,54.506 13,0019,0026,0982.8,+06.3,085,0129,1641438294,54.478 16,0017,0023,0982.6,+05.9,100,0110,1641438594,54.414 13,0014,0018,0982.6,+05.6,100,0112,1641439794,54.55 99,0021,0028,0982.6,+07.2,100,0126,1641440994,54.525 99,0018,0024,0982.8,+07.1,100,0112,1641441294,54.602 13,0016,0022,0983.1,+06.4,100,0124,1641445194,54.686 18,0029,0039,0983.3,+07.3,100,0126,1641446694,54.661 13,0023,0031,0983.4,+07.3,100,0125,1641446994,54.796 13,0019,0026,0983.7,+07.8,100,0129,1641450894,54.807 13,0019,0026,0983.8,+08.0,100,0127,1641451194,54.881 01,0022,0029,0983.7,+08.1,100,0131,1641451494,54.901 13,0018,0024,0983.8,+08.3,100,0118,1641451794,54.913 13,0023,0031,0984.0,+08.6,100,0122,1641452094,54.811 11,0022,0029,0983.7,+09.0,100,0134,1641452394,54.877 11,0021,0028,0984.1,+09.2,100,0131,1641452694,54.868 13,0019,0026,0984.1,+09.3,100,0132,1641452994,54.85 13,0021,0028,0983.9,+09.2,100,0117,1641453294,54.767 13,0019,0026,0984.1,+09.2,100,0107,1641453594,54.847 11,0020,0027,0984.2,+09.3,100,0102,1641453894,54.919 09,0018,0024,0983.9,+09.5,100,0126,1641454194,54.902 11,0020,0027,0984.2,+09.8,100,0118,1641454494,54.977 09,0021,0028,0984.1,+09.9,100,0116,1641454794,54.97 11,0019,0026,0984.0,+10.2,100,0142,1641455094,54.972 13,0021,0028,0984.4,+10.5,100,0117,1641455394,54.906 09,0019,0026,0984.1,+10.8,100,0134,1641455694,54.985 09,0019,0026,0984.3,+11.1,100,0102,1641455994,54.887 11,0018,0024,0984.3,+11.6,100,0145,1641456294,54.952 13,0017,0023,0984.4,+12.0,100,0127,1641456594,54.866 11,0018,0024,0984.7,+12.5,100,0120,1641456894,54.949 04,0016,0022,0984.5,+12.6,100,0138,1641457194,54.933 13,0017,0023,0984.6,+12.9,100,0114,1641457495,55.027 09,0016,0022,0984.5,+13.2,000,0123,1641457795,55.084 06,0012,0016,0984.7,+13.4,000,0136,1641458095,55.088 11,0016,0022,0984.4,+13.6,000,0132,1641458395,55.059 09,0015,0021,0984.6,+13.7,000,0128,1641458695,55.005 06,0012,0016,0984.4,+13.9,000,0127,1641458995,55.067 11,0013,0017,0984.4,+13.9,000,0117,1641459295,55.054 11,0013,0017,0984.7,+14.1,000,0130,1641459595,55.037 06,0011,0015,0984.4,+14.2,000,0137,1641459894,54.956 09,0012,0016,0984.5,+14.2,000,0131,1641460195,55.019 06,0015,0021,0984.7,+13.9,000,0130,1641460495,55.017 04,0013,0017,0984.7,+14.4,000,0143,1641460794,54.941 16,0013,0017,0984.5,+14.3,000,0111,1641461095,55.09 09,0014,0018,0984.7,+14.4,000,0118,1641461395,55.168 09,0012,0016,0984.5,+14.2,000,0111,1641461695,55.151 09,0012,0016,0984.7,+14.5,000,0104,1641461995,55.077 11,0012,0016,0984.7,+14.5,000,0137,1641462295,55.166 09,0014,0018,0984.3,+14.7,000,0120,1641462595,55.145 06,0016,0022,0984.6,+13.9,000,0114,1641462895,55.133 11,0017,0023,0984.3,+13.9,000,0123,1641463195,55.044 99,0017,0023,0984.7,+14.0,000,0104,1641463495,55.133 99,0017,0023,0984.4,+13.6,000,0122,1641463795,55.111 11,0018,0024,0984.4,+13.7,000,0135,1641464095,55.028 11,0018,0024,0984.1,+13.8,000,0111,1641464395,55.098 06,0011,0015,0984.4,+15.0,000,0132,1641465295,55.154 04,0011,0015,0984.2,+15.0,000,0143,1641465895,55.213 06,0011,0015,0984.0,+14.9,000,0124,1641466196,56.205 00,0010,0013,0984.1,+15.0,000,0129,1641467095,55.181 99,0009,0012,0984.2,+14.8,000,0119,1641467395,55.103 06,0013,0017,0984.2,+14.8,000,0108,1641467695,55.181 09,0010,0013,0984.1,+15.0,000,0112,1641467995,55.188 99,0011,0015,0984.0,+14.8,000,0115,1641468895,55.334 09,0015,0021,0984.3,+14.6,000,0125,1641469495,55.215 06,0013,0017,0984.2,+14.7,000,0135,1641469795,55.284 99,0012,0016,0983.9,+14.7,000,0137,1641470095,55.207 06,0016,0022,0983.8,+14.9,000,0124,1641470695,55.185 13,0013,0017,0983.9,+14.7,000,0113,1641470995,55.296 99,0015,0021,0983.9,+14.8,000,0122,1641471295,55.257 09,0016,0022,0983.9,+14.7,000,0130,1641471595,55.167 06,0016,0022,0984.0,+14.5,000,0130,1641471895,55.257 09,0017,0023,0983.8,+14.5,000,0124,1641472195,55.384 99,0016,0022,0983.7,+14.6,000,0122,1641472495,55.386 09,0015,0021,0983.7,+14.6,000,0135,1641472795,55.378 04,0013,0017,0983.8,+14.3,000,0119,1641473095,55.291 09,0015,0021,0984.1,+14.2,000,0120,1641473395,55.373 06,0014,0018,0983.7,+14.0,000,0124,1641473695,55.352 06,0015,0021,0984.0,+14.1,000,0121,1641473995,55.365 04,0014,0018,0984.0,+13.9,000,0111,1641474295,55.268 06,0016,0022,0984.1,+14.0,000,0136,1641474595,55.362 13,0016,0022,0984.1,+14.2,000,0122,1641474895,55.402 11,0014,0018,0983.9,+14.1,000,0133,1641475195,55.35 99,0015,0021,0984.2,+14.2,000,0128,1641475495,55.422 99,0014,0018,0984.1,+14.2,000,0117,1641475795,55.49 09,0015,0021,0984.3,+14.1,000,0120,1641476095,55.472 09,0014,0018,0984.5,+14.0,000,0124,1641476395,55.412 99,0016,0022,0984.3,+13.8,000,0126,1641476695,55.474 99,0014,0018,0984.4,+13.6,000,0130,1641476995,55.461 06,0014,0018,0984.2,+13.3,000,0116,1641477295,55.443 99,0017,0023,0984.2,+13.2,000,0124,1641477595,55.386 09,0015,0021,0984.1,+13.0,100,0136,1641477895,55.452 99,0015,0021,0984.3,+12.7,100,0127,1641478195,55.443 11,0014,0018,0984.5,+12.4,100,0128,1641478495,55.413 99,0014,0018,0984.6,+12.1,100,0132,1641478795,55.356 99,0015,0021,0984.4,+11.7,100,0111,1641479095,55.507 06,0016,0022,0984.5,+11.3,100,0129,1641479395,55.549 06,0016,0022,0984.6,+11.2,100,0112,1641479695,55.542 06,0017,0023,0984.7,+10.8,100,0136,1641479995,55.473 09,0021,0028,0984.8,+10.6,100,0114,1641480295,55.543 99,0018,0024,0984.5,+10.0,100,0145,1641480595,55.538 11,0017,0023,0984.6,+10.0,100,0134,1641480895,55.563 99,0020,0027,0984.7,+09.9,100,0126,1641481195,55.491 99,0018,0024,0984.6,+09.7,100,0107,1641481495,55.532 09,0020,0027,0984.7,+10.2,100,0141,1641481795,55.525 09,0016,0022,0984.6,+09.5,100,0146,1641482095,55.459 99,0018,0024,0984.8,+09.6,100,0112,1641482395,55.52 09,0018,0024,0985.2,+09.1,100,0139,1641483595,55.679 09,0021,0028,0985.0,+08.4,100,0127,1641484195,55.572 11,0021,0028,0985.1,+08.6,100,0141,1641484495,55.568 11,0019,0026,0985.2,+08.5,100,0123,1641484795,55.638 11,0020,0027,0985.1,+08.4,100,0145,1641485095,55.621 99,0021,0028,0985.1,+08.4,100,0138,1641485395,55.561 09,0021,0028,0985.4,+08.2,100,0114,1641485695,55.607 99,0021,0028,0985.3,+08.3,100,0114,1641485995,55.608 09,0018,0024,0984.9,+08.5,100,0125,1641486295,55.686 06,0017,0023,0984.9,+08.8,100,0140,1641486595,55.756 99,0016,0022,0985.2,+09.2,100,0128,1641486895,55.678 09,0015,0021,0985.6,+09.5,100,0102,1641487195,55.736 06,0012,0016,0985.2,+09.6,100,0127,1641487495,55.642 04,0013,0017,0985.6,+09.9,100,0142,1641487795,55.718 99,0009,0012,0985.5,+10.1,100,0111,1641488095,55.711 99,0014,0018,0985.7,+09.9,100,0123,1641488395,55.637 09,0012,0016,0985.7,+09.8,100,0115,1641488695,55.641 11,0013,0017,0985.7,+09.3,100,0129,1641488995,55.728 06,0014,0018,0986.0,+09.0,100,0142,1641489295,55.715 09,0015,0021,0985.6,+08.7,100,0110,1641489595,55.683 09,0013,0017,0985.7,+08.5,100,0133,1641489895,55.703 09,0015,0021,0986.0,+08.3,100,0137,1641490195,55.837 99,0016,0022,0985.8,+08.2,100,0116,1641490495,55.813 11,0014,0018,0986.1,+07.8,100,0136,1641490795,55.818 11,0013,0017,0985.9,+07.8,100,0140,1641491095,55.751 11,0015,0021,0986.3,+07.6,100,0131,1641491395,55.815 06,0014,0018,0986.3,+07.8,100,0119,1641491695,55.794 99,0015,0021,0986.2,+07.8,100,0128,1641491995,55.729 09,0013,0017,0986.3,+08.2,100,0144,1641492295,55.799 09,0014,0018,0986.3,+07.8,100,0132,1641492595,55.81 11,0013,0017,0986.3,+07.9,100,0113,1641492895,55.785 09,0016,0022,0986.4,+08.2,100,0103,1641493195,55.748 09,0014,0018,0986.2,+08.8,100,0114,1641493495,55.856 99,0013,0017,0986.3,+08.7,100,0133,1641493795,55.916 09,0012,0016,0986.7,+08.3,100,0108,1641494095,55.912 99,0013,0017,0986.5,+08.1,100,0133,1641494395,55.87 11,0012,0016,0986.6,+07.8,100,0116,1641494695,55.917 99,0012,0016,0986.9,+07.9,100,0107,1641494995,55.91 11,0012,0016,0986.8,+07.3,100,0140,1641495295,55.897 11,0012,0016,0987.0,+08.0,100,0122,1641495595,55.844 13,0013,0017,0986.8,+08.2,100,0107,1641495895,55.905 11,0013,0017,0986.7,+07.9,100,0112,1641496195,55.886 11,0012,0016,0987.0,+07.9,100,0122,1641496495,55.813 09,0012,0016,0986.9,+07.6,100,0120,1641496795,55.88 99,0013,0017,0987.0,+07.5,100,0104,1641497095,55.956 11,0014,0018,0987.1,+08.1,100,0125,1641497396,56.018 11,0012,0016,0987.3,+07.6,100,0112,1641497695,55.938 99,0013,0017,0987.1,+07.6,100,0116,1641497996,56.017 06,0011,0015,0987.1,+08.1,100,0106,1641498295,55.999 09,0013,0017,0987.2,+08.4,100,0119,1641498595,55.984 09,0012,0016,0987.1,+08.3,100,0131,1641498895,55.911 99,0014,0018,0986.9,+07.7,100,0118,1641499195,55.998 99,0021,0028,0987.2,+07.7,100,0107,1641499495,55.978 99,0024,0032,0987.1,+07.7,100,0123,1641499795,55.923 11,0025,0034,0987.1,+07.2,100,0098,1641500096,56.023 09,0021,0028,0987.3,+07.3,100,0107,1641500395,55.972 09,0013,0017,0987.2,+06.9,100,0135,1641500696,56.053 11,0012,0016,0987.2,+06.8,100,0121,1641500996,56.033 09,0014,0018,0987.1,+06.6,100,0134,1641501296,56.106 99,0010,0013,0987.4,+06.3,100,0122,1641501596,56.088 13,0011,0015,0987.7,+06.3,100,0118,1641501896,56.116 09,0011,0015,0987.3,+06.5,100,0109,1641502196,56.027 99,0013,0017,0987.5,+06.3,100,0125,1641502496,56.094 99,0011,0015,0987.4,+06.4,100,0124,1641502796,56.078 09,0012,0016,0987.7,+06.7,100,0133,1641503096,56.011 11,0011,0015,0987.7,+06.2,100,0125,1641503396,56.075 99,0012,0016,0987.4,+06.0,100,0113,1641503696,56.084 04,0012,0016,0987.9,+06.2,100,0128,1641503996,56.081 09,0021,0028,0988.0,+06.6,100,0107,1641504296,56.081 99,0022,0029,0987.9,+06.7,100,0138,1641504596,56.204 00,0021,0028,0988.0,+06.6,100,0128,1641504896,56.211 06,0022,0029,0988.0,+06.6,100,0129,1641505196,56.199 06,0021,0028,0988.3,+06.9,100,0128,1641505496,56.139 09,0019,0026,0988.2,+07.2,100,0141,1641505796,56.194 99,0021,0028,0988.5,+07.1,100,0137,1641506096,56.194 09,0017,0023,0988.4,+07.1,100,0112,1641506396,56.191 09,0022,0029,0988.7,+06.9,100,0124,1641506696,56.121 16,0021,0028,0988.6,+07.2,100,0086,1641506996,56.178 99,0019,0026,0988.4,+07.2,100,0116,1641507296,56.17 99,0020,0027,0988.5,+07.1,100,0113,1641507596,56.1 99,0019,0026,0988.6,+07.0,100,0127,1641507896,56.198 06,0017,0023,0988.5,+07.1,100,0118,1641508196,56.304 99,0017,0023,0988.8,+06.9,100,0119,1641508496,56.295 99,0017,0023,0988.8,+06.9,100,0111,1641508796,56.303 99,0016,0022,0988.7,+06.9,100,0117,1641509096,56.286 11,0016,0022,0988.8,+07.0,100,0129,1641509396,56.219 99,0015,0021,0988.8,+07.0,100,0123,1641509696,56.286 06,0014,0018,0988.8,+07.1,100,0109,1641509996,56.278 99,0012,0016,0988.6,+07.3,100,0128,1641510296,56.279 99,0012,0016,0988.7,+07.4,100,0117,1641510596,56.2 99,0012,0016,0988.9,+07.3,100,0115,1641510896,56.197 99,0011,0015,0988.8,+07.3,100,0121,1641511196,56.259 06,0011,0015,0988.7,+07.4,100,0126,1641511496,56.343 99,0011,0015,0988.8,+07.4,100,0137,1641511796,56.343 04,0010,0013,0988.8,+07.3,100,0120,1641512096,56.408 99,0009,0012,0988.8,+07.4,100,0128,1641512396,56.409 09,0008,0011,0989.1,+07.1,100,0113,1641512696,56.388 99,0008,0011,0988.9,+07.3,100,0132,1641512996,56.324 06,0008,0011,0989.0,+07.1,100,0126,1641513296,56.326 99,0007,0010,0989.1,+07.0,100,0120,1641513596,56.392 11,0007,0010,0988.9,+07.1,100,0106,1641513896,56.38 99,0008,0011,0989.1,+06.7,100,0126,1641514196,56.32 99,0006,0008,0989.2,+06.7,100,0117,1641514496,56.376 99,0007,0010,0989.4,+06.5,100,0127,1641514796,56.292 99,0007,0010,0989.3,+06.7,100,0118,1641515096,56.447 13,0006,0008,0989.3,+06.7,100,0135,1641515396,56.427 99,0006,0008,0989.3,+06.8,100,0114,1641515696,56.499 06,0006,0008,0989.6,+06.9,100,0113,1641515996,56.431 09,0006,0008,0989.5,+06.9,100,0119,1641516296,56.486 99,0005,0007,0989.5,+06.9,100,0136,1641516596,56.484 99,0005,0007,0989.9,+06.7,100,0127,1641516896,56.483 99,0005,0007,0989.6,+06.6,100,0110,1641517196,56.421 99,0005,0007,0989.4,+06.5,100,0145,1641517496,56.476 99,0006,0008,0989.9,+06.8,100,0152,1641517796,56.398 99,0006,0008,0989.8,+06.7,100,0134,1641518096,56.477 11,0004,0006,0989.9,+06.7,100,0103,1641518396,56.394 99,0005,0007,0989.7,+06.6,100,0118,1641518696,56.493 99,0006,0008,0989.7,+06.6,100,0130,1641518996,56.53 99,0005,0007,0989.8,+06.5,100,0135,1641519296,56.601 99,0005,0007,0989.8,+06.6,100,0116,1641519596,56.528 11,0005,0007,0989.9,+06.5,100,0142,1641519896,56.595 99,0005,0007,0990.0,+06.5,100,0124,1641520196,56.536 99,0006,0008,0990.1,+06.4,100,0136,1641520496,56.511 99,0005,0007,0990.2,+06.5,100,0125,1641520796,56.518 06,0005,0007,0989.9,+06.4,100,0122,1641521096,56.544 99,0005,0007,0990.2,+06.5,100,0132,1641521396,56.574 06,0007,0010,0990.2,+06.5,100,0115,1641521696,56.482 06,0005,0007,0989.8,+06.3,100,0118,1641521996,56.49 09,0006,0008,0990.1,+06.2,100,0117,1641522296,56.588 99,0005,0007,0990.2,+06.2,100,0111,1641522596,56.702 99,0006,0008,0990.3,+06.2,100,0110,1641522896,56.7 09,0006,0008,0990.0,+06.4,100,0116,1641523196,56.64 99,0006,0008,0990.0,+06.4,100,0124,1641523496,56.686 99,0006,0008,0990.2,+06.2,100,0124,1641523796,56.693 11,0006,0008,0990.1,+06.2,100,0142,1641524096,56.695 99,0006,0008,0990.4,+06.2,100,0112,1641524396,56.608 09,0006,0008,0990.4,+06.2,100,0103,1641524696,56.678 99,0006,0008,0990.2,+06.2,100,0129,1641524996,56.674 11,0006,0008,0990.3,+06.2,100,0109,1641525296,56.672 99,0006,0008,0990.4,+06.3,100,0119,1641525596,56.598 13,0006,0008,0990.6,+06.3,100,0119,1641525896,56.742 99,0006,0008,0990.5,+06.3,100,0113,1641526196,56.806 99,0005,0007,0990.5,+06.1,100,0106,1641526496,56.8 99,0004,0006,0991.0,+06.1,100,0104,1641526796,56.727 99,0005,0007,0990.9,+06.1,100,0132,1641527096,56.799 09,0005,0007,0990.8,+06.0,100,0139,1641527396,56.793 99,0005,0007,0990.8,+06.0,100,0131,1641527696,56.734 09,0003,0005,0990.7,+06.0,100,0125,1641527999,59.288 99,0004,0006,0991.2,+05.9,100,0140,1641528296,56.777 13,0004,0006,0991.1,+05.8,100,0111,1641528597,57.785 13,0005,0007,0991.1,+05.9,100,0141,1641528896,56.772 99,0005,0007,0991.2,+05.9,100,0126,1641529196,56.761 99,0005,0007,0991.2,+05.9,100,0118,1641529496,56.845 11,0004,0006,0991.4,+05.9,100,0114,1641529796,56.903 99,0004,0006,0991.3,+05.9,100,0116,1641530096,56.832 13,0004,0006,0991.2,+05.9,100,0098,1641530396,56.898 13,0004,0006,0991.4,+05.9,100,0094,1641530696,56.821 99,0004,0006,0991.4,+05.9,100,0123,1641530996,56.829 09,0004,0006,0991.6,+05.9,100,0113,1641531296,56.819 13,0005,0007,0991.7,+05.8,100,0127,1641531596,56.88 99,0004,0006,0991.9,+05.9,100,0110,1641531896,56.896 09,0003,0005,0991.7,+05.9,100,0136,1641532196,56.909 11,0006,0008,0992.1,+05.8,100,0105,1641532496,56.799 09,0004,0006,0992.0,+05.8,100,0138,1641532796,56.868 11,0004,0006,0992.0,+05.9,100,0123,1641533096,56.951 11,0004,0006,0992.0,+05.8,100,0106,1641533396,56.945 11,0005,0007,0992.2,+06.0,100,0125,1641533697,57.009 09,0004,0006,0992.1,+06.0,100,0100,1641533997,57.006 11,0004,0006,0992.2,+06.0,100,0118,1641534296,56.993 16,0005,0007,0992.2,+06.0,100,0128,1641534596,56.934 06,0004,0006,0992.4,+06.2,100,0134,1641534896,56.993 99,0005,0007,0992.6,+06.1,100,0123,1641535196,56.987 99,0004,0006,0992.5,+06.2,100,0145,1641535496,56.932 11,0004,0006,0992.7,+06.3,100,0119,1641535796,56.908 04,0005,0007,0992.8,+06.3,100,0137,1641536096,56.97 99,0005,0007,0992.5,+06.3,100,0111,1641536396,56.994 09,0005,0007,0992.6,+06.4,100,0125,1641536697,57.051 11,0004,0006,0992.5,+06.4,100,0136,1641536997,57.033 11,0004,0006,0992.8,+06.5,100,0146,1641537297,57.098 11,0005,0007,0993.0,+06.5,100,0135,1641537597,57.028 16,0003,0005,0992.6,+06.5,100,0130,1641537897,57.094 09,0004,0006,0992.8,+06.7,100,0119,1641538197,57.012 00,0003,0005,0993.0,+06.7,100,0114,1641538497,57.082 99,0004,0006,0993.0,+06.7,100,0106,1641538797,57.079 99,0004,0006,0992.9,+06.7,100,0114,1641539097,57.074 09,0004,0006,0993.2,+06.7,100,0136,1641539396,56.997 09,0005,0007,0993.1,+06.8,100,0104,1641539697,57.004 99,0006,0008,0993.2,+06.7,100,0101,1641539997,57.108 99,0007,0010,0993.0,+06.6,100,0103,1641540297,57.144 99,0004,0006,0993.5,+06.6,100,0105,1641540597,57.208 09,0004,0006,0993.1,+06.6,100,0148,1641540897,57.12 99,0004,0006,0993.3,+06.7,100,0099,1641541197,57.191 99,0006,0008,0993.3,+06.8,100,0115,1641541497,57.189 06,0005,0007,0993.4,+06.9,100,0111,1641541797,57.12 99,0004,0006,0993.2,+06.8,100,0121,1641542097,57.117 99,0005,0007,0993.2,+06.8,100,0124,1641542397,57.175 99,0005,0007,0993.6,+06.8,100,0105,1641542697,57.173 06,0005,0007,0993.9,+06.7,100,0135,1641542997,57.117 99,0005,0007,0993.4,+06.6,100,0100,1641543297,57.15 00,0005,0007,0993.7,+06.5,100,0119,1641543597,57.077 13,0005,0007,0993.6,+06.5,100,0109,1641543897,57.162 99,0006,0008,0993.5,+06.6,100,0127,1641544197,57.251 13,0006,0008,0993.7,+06.6,100,0111,1641544497,57.291 09,0007,0010,0993.6,+06.6,100,0128,1641544797,57.304 99,0006,0008,0993.7,+06.6,100,0130,1641545097,57.285 18,0019,0026,0993.8,+06.6,100,0104,1641545397,57.209 09,0008,0011,0994.0,+06.5,100,0113,1641545697,57.283 99,0008,0011,0993.7,+06.6,100,0119,1641545997,57.27 09,0019,0026,0993.9,+06.4,100,0123,1641546297,57.271 11,0008,0011,0993.4,+06.5,100,0133,1641546597,57.199 99,0007,0010,0993.6,+06.5,100,0128,1641546897,57.186 11,0008,0011,0993.4,+06.5,100,0107,1641547197,57.258 11,0014,0018,0993.6,+06.4,100,0121,1641547497,57.345 99,0009,0012,0993.5,+06.3,100,0138,1641547797,57.355 11,0010,0013,0993.4,+06.2,100,0132,1641548097,57.405 99,0009,0012,0993.7,+06.4,100,0141,1641548397,57.426 09,0008,0011,0993.8,+06.4,100,0111,1641548697,57.417 09,0010,0013,0993.9,+06.5,100,0108,1641548997,57.318 06,0010,0013,0993.6,+06.6,100,0109,1641549297,57.387 11,0010,0013,0994.0,+06.8,100,0116,1641549597,57.375 11,0009,0012,0993.6,+06.7,100,0131,1641549897,57.323 09,0010,0013,0993.9,+06.7,100,0128,1641550197,57.314 99,0008,0011,0993.9,+06.8,100,0134,1641550497,57.292 06,0010,0013,0993.6,+06.8,100,0129,1641550797,57.384 11,0010,0013,0993.6,+06.7,100,0138,1641551097,57.45 09,0010,0013,0993.7,+06.6,100,0148,1641551397,57.512 99,0009,0012,0993.4,+06.6,100,0113,1641551697,57.529 11,0010,0013,0993.7,+06.6,100,0125,1641551997,57.526 99,0010,0013,0993.8,+06.6,100,0125,1641552297,57.496 99,0008,0011,0993.7,+06.6,100,0128,1641552597,57.418 09,0008,0011,0993.6,+06.6,100,0118,1641552897,57.5 99,0007,0010,0993.7,+06.6,100,0115,1641553197,57.499 99,0008,0011,0993.8,+06.8,100,0102,1641553497,57.468 99,0008,0011,0993.6,+06.7,100,0130,1641553797,57.4 99,0009,0012,0993.5,+06.6,100,0126,1641554097,57.473 09,0008,0011,0993.8,+06.6,100,0119,1641554397,57.472 09,0008,0011,0993.8,+06.7,100,0123,1641554997,57.541 99,0008,0011,0993.6,+06.5,100,0110,1641555297,57.612 99,0009,0012,0993.6,+06.4,100,0125,1641555597,57.593 18,0008,0011,0993.7,+06.4,100,0119,1641555897,57.501 09,0009,0012,0993.7,+06.4,100,0103,1641556197,57.493 06,0010,0013,0993.8,+06.5,100,0112,1641556497,57.481 09,0011,0015,0993.8,+06.4,100,0116,1641556797,57.567 99,0019,0026,0993.8,+06.5,100,0123,1641557097,57.494 99,0014,0018,0993.5,+06.5,100,0097,1641557397,57.525 99,0012,0016,0993.9,+06.5,100,0127,1641557697,57.578 99,0011,0015,0993.8,+06.4,100,0119,1641557997,57.482 99,0010,0013,0993.6,+06.3,100,0118,1641558297,57.633 11,0010,0013,0993.7,+06.3,100,0120,1641558597,57.611 99,0009,0012,0993.8,+06.3,100,0124,1641558897,57.61 99,0013,0017,0993.8,+06.3,100,0104,1641559197,57.678 06,0013,0017,0993.7,+06.2,100,0121,1641559497,57.688 13,0014,0018,0993.9,+05.7,100,0137,1641559797,57.616 13,0017,0023,0993.8,+05.6,100,0134,1641560097,57.684 13,0017,0023,0993.7,+05.5,100,0124,1641560397,57.611 06,0015,0021,0993.7,+05.6,100,0126,1641560697,57.671 11,0013,0017,0993.9,+05.6,100,0119,1641560997,57.597 99,0012,0016,0993.8,+05.5,100,0129,1641561297,57.663 99,0013,0017,0993.7,+05.5,100,0114,1641561597,57.593 99,0015,0021,0993.9,+05.5,100,0126,1641561897,57.74 11,0016,0022,0993.7,+05.4,100,0112,1641562197,57.749 99,0013,0017,0994.1,+05.5,100,0125,1641562497,57.806 09,0013,0017,0994.2,+05.4,100,0108,1641562797,57.786 09,0013,0017,0994.0,+05.3,100,0116,1641563397,57.807 99,0013,0017,0994.0,+05.3,100,0132,1641563697,57.78 09,0013,0017,0994.3,+05.2,100,0120,1641563997,57.776 99,0016,0022,0994.1,+05.1,100,0122,1641564297,57.723 99,0014,0018,0994.1,+05.0,100,0109,1641564597,57.779 99,0014,0018,0994.1,+05.1,100,0126,1641564897,57.765 99,0014,0018,0994.1,+05.0,100,0134,1641565197,57.759 11,0013,0017,0994.0,+05.1,100,0116,1641565497,57.779 99,0012,0016,0994.3,+05.1,100,0131,1641565797,57.908 09,0014,0018,0994.0,+05.1,100,0108,1641566097,57.903 99,0013,0017,0994.3,+04.9,100,0131,1641566397,57.887 13,0013,0017,0994.3,+04.9,100,0136,1641566697,57.824 09,0014,0018,0994.3,+04.9,100,0123,1641566997,57.814 99,0016,0022,0994.4,+04.9,100,0111,1641567297,57.881 13,0016,0022,0994.1,+04.9,100,0124,1641567597,57.807 16,0019,0026,0994.4,+04.7,100,0129,1641567897,57.803 11,0016,0022,0994.2,+04.8,100,0128,1641568197,57.875 99,0020,0027,0994.3,+04.8,100,0120,1641568497,57.806 13,0018,0024,0994.2,+04.8,100,0137,1641568797,57.898 09,0021,0028,0994.4,+04.8,100,0129,1641569097,57.898 99,0020,0027,0994.5,+04.8,100,0129,1641569397,57.971 06,0017,0023,0994.3,+04.8,100,0107,1641569697,57.999 99,0023,0031,0994.4,+04.8,100,0118,1641569998,58.001 18,0022,0029,0994.3,+04.8,100,0099,1641570297,57.93 11,0022,0029,0994.4,+04.9,100,0132,1641570597,57.999 99,0021,0028,0994.5,+04.8,100,0100,1641570897,57.923 11,0019,0026,0994.6,+04.8,100,0117,1641571198,58.027 09,0018,0024,0994.4,+04.8,100,0137,1641571497,57.929 09,0017,0023,0994.3,+04.9,100,0129,1641571798,58.011 99,0017,0023,0994.6,+04.9,100,0132,1641572097,57.982 99,0017,0023,0994.3,+04.8,100,0117,1641572397,57.985 13,0016,0022,0994.4,+04.8,100,0100,1641572698,58.009 99,0017,0023,0994.2,+04.8,100,0120,1641572998,58.118 09,0015,0021,0994.3,+04.8,100,0116,1641573298,58.117 11,0015,0021,0994.6,+04.9,100,0116,1641573598,58.05 11,0016,0022,0994.5,+04.8,100,0127,1641573898,58.106 99,0013,0017,0994.3,+04.8,100,0103,1641574198,58.105 09,0013,0017,0994.3,+04.7,100,0125,1641574498,58.133 99,0013,0017,0994.2,+04.7,100,0112,1641574798,58.033 99,0011,0015,0994.1,+04.7,100,0129,1641575098,58.115 99,0010,0013,0994.2,+04.8,100,0117,1641575398,58.105 11,0010,0013,0994.0,+04.6,100,0132,1641575698,58.087 99,0010,0013,0994.1,+04.6,100,0130,1641575998,58.028 99,0015,0021,0994.2,+04.6,100,0120,1641576298,58.167 09,0011,0015,0994.4,+04.5,100,0135,1641576598,58.246 09,0014,0018,0994.4,+04.6,100,0133,1641576898,58.17 99,0010,0013,0994.5,+04.5,100,0131,1641577198,58.216 13,0009,0012,0994.5,+04.5,100,0114,1641577498,58.221 11,0010,0013,0994.5,+04.5,100,0133,1641577798,58.207 13,0012,0016,0994.7,+04.5,100,0128,1641578098,58.154 11,0012,0016,0994.4,+04.6,100,0124,1641578398,58.209 09,0012,0016,0994.1,+04.5,100,0138,1641578698,58.228 11,0010,0013,0994.2,+04.6,100,0117,1641578998,58.125 09,0011,0015,0994.2,+04.5,100,0125,1641579298,58.196 06,0010,0013,0994.0,+04.6,100,0129,1641579598,58.19 11,0010,0013,0994.1,+04.6,100,0123,1641579898,58.207 16,0011,0015,0994.2,+04.6,100,0125,1641580198,58.268 11,0010,0013,0993.8,+04.6,100,0140,1641580498,58.328 11,0010,0013,0994.0,+04.7,100,0136,1641580798,58.333 09,0012,0016,0994.1,+04.7,100,0109,1641581098,58.324 11,0010,0013,0994.0,+04.7,100,0128,1641581398,58.306 99,0010,0013,0994.3,+04.7,100,0135,1641581698,58.315 16,0011,0015,0994.2,+04.7,100,0135,1641581998,58.317 99,0011,0015,0994.0,+04.7,100,0119,1641582298,58.247 13,0012,0016,0994.0,+04.7,100,0112,1641582598,58.307 13,0014,0018,0994.1,+04.7,100,0120,1641582898,58.313 13,0014,0018,0993.9,+04.7,100,0105,1641583198,58.285 11,0012,0016,0993.9,+04.7,100,0125,1641583498,58.297 11,0013,0017,0993.9,+04.7,100,0130,1641583798,58.424 11,0011,0015,0994.0,+04.8,100,0137,1641584098,58.414 11,0012,0016,0993.9,+04.8,100,0126,1641584398,58.34 99,0012,0016,0994.1,+04.8,100,0149,1641584698,58.411 99,0012,0016,0993.9,+04.8,100,0103,1641584998,58.414 13,0011,0015,0993.7,+04.9,100,0125,1641585298,58.418 13,0015,0021,0994.1,+05.0,100,0131,1641585598,58.343 13,0011,0015,0994.0,+04.9,100,0129,1641585898,58.343 13,0013,0017,0993.9,+05.0,100,0123,1641586198,58.396 16,0012,0016,0993.5,+05.0,100,0129,1641586498,58.384 11,0011,0015,0993.6,+05.0,100,0112,1641586798,58.416 11,0010,0013,0993.6,+05.1,100,0141,1641587098,58.483 11,0010,0013,0993.4,+05.1,100,0133,1641587398,58.525 13,0011,0015,0993.4,+05.1,100,0130,1641587698,58.445 13,0011,0015,0993.2,+05.1,100,0128,1641587998,58.519 99,0010,0013,0993.5,+05.1,100,0095,1641588298,58.506 11,0010,0013,0993.6,+05.1,100,0130,1641588598,58.501 09,0010,0013,0993.5,+05.1,100,0142,1641588898,58.446 11,0011,0015,0993.5,+05.1,100,0129,1641589198,58.497 11,0009,0012,0993.7,+05.1,100,0114,1641589498,58.497 11,0009,0012,0993.2,+05.1,100,0116,1641589798,58.508 13,0009,0012,0993.7,+05.2,100,0145,1641590098,58.484 11,0011,0015,0993.3,+05.2,100,0129,1641590398,58.491 09,0011,0015,0993.3,+05.2,100,0136,1641590698,58.575 13,0009,0012,0993.4,+05.2,100,0117,1641590998,58.565 13,0012,0016,0993.2,+05.2,100,0111,1641591298,58.632 11,0009,0012,0993.2,+05.3,100,0134,1641591598,58.647 13,0009,0012,0993.2,+05.3,100,0136,1641591898,58.607 11,0009,0012,0993.0,+05.3,100,0125,1641592198,58.541 09,0010,0013,0993.0,+05.3,100,0117,1641592498,58.592 11,0008,0011,0993.1,+05.3,100,0122,1641592798,58.598 99,0008,0011,0993.2,+05.4,100,0117,1641593398,58.592 99,0008,0011,0993.0,+05.5,100,0127,1641593698,58.607 11,0009,0012,0992.8,+05.4,100,0131,1641593998,58.608 11,0007,0010,0992.7,+05.5,100,0122,1641594298,58.608 11,0008,0011,0992.9,+05.5,100,0126,1641594598,58.72 99,0007,0010,0992.9,+05.6,100,0133,1641594898,58.72 11,0010,0013,0992.8,+05.6,100,0130,1641595198,58.707 13,0008,0011,0992.9,+05.5,100,0119,1641595498,58.65 11,0010,0013,0992.9,+05.5,100,0123,1641595798,58.712 99,0011,0015,0992.8,+05.5,100,0127,1641596098,58.703 09,0009,0012,0992.8,+05.5,100,0126,1641596398,58.719 99,0010,0013,0992.6,+05.5,100,0106,1641596698,58.651 11,0009,0012,0992.8,+05.5,100,0132,1641596998,58.732 11,0010,0013,0992.7,+05.4,100,0120,1641597298,58.71 11,0010,0013,0992.5,+05.3,100,0109,1641597598,58.698 99,0010,0013,0992.3,+05.2,100,0133,1641597898,58.704 09,0009,0012,0992.3,+05.2,100,0134,1641598198,58.846 11,0007,0010,0992.8,+05.2,100,0133,1641598498,58.822 99,0008,0011,0992.8,+05.2,100,0138,1641598798,58.774 99,0008,0011,0992.7,+05.2,100,0127,1641599098,58.842 99,0009,0012,0992.4,+05.2,100,0138,1641599398,58.817 11,0008,0011,0992.5,+05.2,100,0131,1641599698,58.813 09,0009,0012,0992.2,+05.2,100,0120,1641599998,58.747 99,0009,0012,0992.3,+05.3,100,0119,1641600298,58.803 06,0009,0012,0992.1,+05.3,100,0110,1641600598,58.804 09,0009,0012,0992.3,+05.3,100,0124,1641600898,58.799 16,0007,0010,0992.2,+05.3,100,0104,1641601198,58.732 09,0008,0011,0992.4,+05.3,100,0108,1641601498,58.872 99,0009,0012,0992.4,+05.3,100,0127,1641601798,58.924 11,0008,0011,0992.5,+05.4,100,0148,1641602098,58.864 13,0009,0012,0992.4,+05.3,100,0116,1641602398,58.924 00,0009,0012,0992.1,+05.3,100,0117,1641602698,58.926 99,0008,0011,0992.2,+05.3,100,0114,1641602998,58.958 11,0010,0013,0991.7,+05.3,100,0118,1641603298,58.909 11,0010,0013,0991.7,+05.2,100,0127,1641603598,58.859 09,0009,0012,0992.1,+05.2,100,0120,1641603898,58.915 13,0010,0013,0992.1,+05.1,100,0133,1641604198,58.901 13,0008,0011,0991.6,+05.0,100,0144,1641604498,58.821 13,0008,0011,0991.9,+05.1,100,0134,1641604798,58.9 11,0009,0012,0991.9,+05.0,100,0106,1641605098,58.996 13,0008,0011,0991.7,+05.0,100,0116,1641605399,59.053 13,0007,0010,0991.7,+04.9,100,0122,1641605698,58.984 99,0009,0012,0991.8,+04.9,100,0127,1641605999,59.035 09,0008,0011,0991.6,+05.0,100,0112,1641606299,59.077 09,0008,0011,0991.6,+04.9,100,0115,1641606599,59.032 13,0008,0011,0991.6,+04.9,100,0109,1641606899,59.035 11,0007,0010,0991.2,+04.9,100,0122,1641607199,59.036 99,0007,0010,0990.8,+04.9,100,0134,1641607499,59.013 11,0008,0011,0990.8,+04.8,100,0126,1641607798,58.97 13,0008,0011,0990.9,+04.8,100,0106,1641608099,59.026 09,0007,0010,0990.9,+04.8,100,0119,1641608399,59.009 99,0007,0010,0991.0,+04.8,100,0126,1641608699,59.098 11,0007,0010,0991.0,+04.7,100,0121,1641609299,59.156 13,0006,0008,0990.9,+04.7,100,0138,1641609599,59.151 13,0008,0011,0991.0,+04.6,100,0121,1641609899,59.151 13,0007,0010,0991.0,+04.6,100,0129,1641610199,59.066 11,0006,0008,0991.0,+04.6,100,0119,1641610499,59.142 11,0006,0008,0990.9,+04.6,100,0132,1641610799,59.196 11,0006,0008,0990.7,+04.6,100,0125,1641611099,59.125 11,0006,0008,0990.8,+04.6,100,0135,1641611399,59.043 99,0006,0008,0990.9,+04.6,100,0116,1641611699,59.111 99,0007,0010,0990.6,+04.5,100,0122,1641611999,59.124 13,0006,0008,0990.8,+04.5,100,0139,1641612299,59.223 13,0006,0008,0990.7,+04.6,100,0134,1641612599,59.185 99,0007,0010,0990.8,+04.5,100,0102,1641612899,59.27 06,0007,0010,0990.7,+04.5,100,0129,1641613199,59.25 99,0007,0010,0990.8,+04.5,100,0128,1641613499,59.185 99,0006,0008,0990.9,+04.5,100,0114,1641613799,59.245 11,0006,0008,0990.8,+04.5,100,0111,1641614099,59.244 11,0006,0008,0990.6,+04.5,100,0127,1641614399,59.251 11,0007,0010,0990.7,+04.5,100,0136,1641614699,59.175 13,0006,0008,0990.7,+04.4,100,0118,1641614999,59.232 11,0006,0008,0990.8,+04.5,100,0113,1641615299,59.222 99,0004,0006,0990.6,+04.5,100,0124,1641615599,59.213 13,0007,0010,0990.9,+04.5,100,0144,1641615899,59.249 13,0007,0010,0990.7,+04.5,100,0115,1641616199,59.378 09,0005,0007,0990.7,+04.5,100,0115,1641616499,59.365 11,0004,0006,0990.9,+04.5,100,0138,1641616799,59.35 99,0006,0008,0990.7,+04.5,100,0104,1641617099,59.28 11,0005,0007,0990.9,+04.5,100,0120,1641617699,59.332 99,0005,0007,0990.8,+04.5,100,0131,1641617999,59.248 11,0005,0007,0990.9,+04.5,100,0136,1641618299,59.353 99,0005,0007,0990.8,+04.5,100,0145,1641618599,59.334 99,0005,0007,0990.7,+04.5,100,0114,1641618899,59.322 99,0004,0006,0990.8,+04.5,100,0122,1641619199,59.253 99,0005,0007,0990.6,+04.5,100,0120,1641619499,59.43 06,0005,0007,0990.7,+04.5,100,0125,1641619799,59.481 99,0006,0008,0990.6,+04.5,100,0126,1641620099,59.46 13,0005,0007,0990.5,+04.5,100,0106,1641620399,59.398 99,0005,0007,0990.6,+04.5,100,0129,1641620699,59.452 99,0004,0006,0990.9,+04.5,100,0106,1641620999,59.442 99,0005,0007,0990.4,+04.6,100,0140,1641621299,59.458 18,0005,0007,0990.8,+04.5,100,0117,1641621599,59.383 11,0005,0007,0990.4,+04.6,100,0127,1641621899,59.44 99,0005,0007,0990.8,+04.6,100,0122,1641622199,59.381 11,0006,0008,0990.8,+04.6,100,0117,1641622499,59.432 11,0005,0007,0990.8,+04.6,100,0124,1641622799,59.371 13,0005,0007,0990.9,+04.6,100,0127,1641623099,59.504 09,0005,0007,0991.0,+04.7,100,0112,1641623399,59.496 13,0005,0007,0990.9,+04.7,100,0123,1641623699,59.495 13,0005,0007,0990.8,+04.7,100,0114,1641623999,59.484 04,0005,0007,0990.7,+04.8,100,0122,1641624299,59.492 11,0006,0008,0990.6,+04.8,100,0114,1641624599,59.562 13,0005,0007,0990.5,+04.8,100,0128,1641624899,59.565 13,0005,0007,0990.6,+04.9,100,0119,1641625199,59.471 11,0004,0006,0990.5,+05.1,100,0117,1641625499,59.491 99,0004,0006,0990.3,+05.1,100,0126,1641625799,59.548 16,0004,0006,0990.4,+05.2,100,0121,1641626399,59.474 13,0004,0006,0990.6,+05.3,100,0146,1641626699,59.618 18,0004,0006,0990.6,+05.4,100,0131,1641626999,59.666 13,0004,0006,0990.4,+05.4,100,0120,1641627299,59.665 99,0004,0006,0990.4,+05.3,100,0120,1641627599,59.668 16,0005,0007,0990.1,+05.4,100,0116,1641627899,59.582 99,0004,0006,0990.5,+05.5,100,0118,1641628199,59.584 16,0004,0006,0990.7,+05.7,100,0132,1641628499,59.662 13,0004,0006,0990.4,+05.8,100,0102,1641629099,59.575 11,0005,0007,0990.4,+05.7,100,0105,1641629399,59.654 11,0005,0007,0990.2,+06.1,100,0115,1641629699,59.643 13,0005,0007,0990.1,+06.2,100,0126,1641629999,59.615 13,0011,0015,0990.5,+06.3,100,0125,1641630299,59.657 13,0005,0007,0990.4,+06.2,100,0128,1641630599,59.762 99,0004,0006,0990.0,+06.4,100,0108,1641630899,59.763 13,0005,0007,0989.9,+06.6,100,0137,1641631199,59.767 13,0004,0006,0989.9,+06.7,100,0127,1641631499,59.678 99,0011,0015,0989.8,+06.7,100,0123,1641631799,59.684 99,0004,0006,0989.9,+06.7,100,0136,1641632099,59.683 13,0004,0006,0989.9,+06.7,100,0117,1641632399,59.735 11,0004,0006,0990.0,+06.8,100,0109,1641632699,59.693 11,0003,0005,0989.7,+06.7,100,0119,1641632999,59.762 09,0003,0005,0989.7,+06.8,100,0125,1641633299,59.741 13,0007,0010,0989.5,+06.8,100,0111,1641633599,59.736 13,0003,0005,0989.6,+06.8,100,0114,1641633899,59.761 13,0004,0006,0989.5,+06.8,100,0121,1641634199,59.882 99,0003,0005,0989.4,+06.8,100,0131,1641634499,59.819 16,0003,0005,0989.3,+06.8,100,0115,1641634799,59.881 11,0002,0003,0989.2,+06.8,100,0118,1641635099,59.789 11,0003,0005,0989.3,+06.8,100,0111,1641635399,59.918 11,0003,0005,0989.0,+06.9,100,0136,1641635699,59.864 13,0003,0005,0989.1,+06.8,100,0135,1641635999,59.853 99,0003,0005,0988.9,+06.9,100,0129,1641636299,59.784 16,0009,0012,0988.8,+06.9,100,0106,1641636599,59.786 11,0007,0010,0988.7,+06.9,100,0139,1641636899,59.829 09,0005,0007,0988.4,+06.8,100,0118,1641637199,59.764 09,0004,0006,0988.6,+07.0,100,0135,1641637499,59.845 13,0004,0006,0988.4,+07.2,100,0128,1641637799,59.904 99,0002,0003,0988.5,+07.3,100,0121,1641638099,59.892 11,0004,0006,0988.4,+07.3,100,0128,1641638399,59.98 09,0004,0006,0988.3,+07.4,100,0137,1641638699,59.89 13,0004,0006,0988.3,+07.5,100,0108,1641638999,59.893 11,0003,0005,0988.1,+07.4,100,0120,1641639299,59.953 09,0003,0005,0988.1,+07.3,100,0123,1641639599,59.89 11,0003,0005,0987.8,+07.5,100,0123,1641639899,59.943 13,0003,0005,0987.7,+07.5,100,0136,1641640199,59.883 00,0004,0006,0988.0,+07.5,100,0133,1641640499,59.935 09,0004,0006,0987.8,+07.6,100,0126,1641640799,59.938 11,0004,0006,0987.7,+07.4,100,0129,1641641100,0.026 09,0004,0006,0987.5,+07.5,100,0110,1641641399,59.994 11,0004,0006,0987.5,+07.5,100,0126,1641641700,0.021 11,0004,0006,0987.4,+07.5,100,0132,1641642000,0.082 11,0003,0005,0987.3,+07.7,100,0113,1641642300,0.074 13,0003,0005,0987.6,+07.6,100,0120,1641642599,59.985 13,0004,0006,0987.6,+07.5,100,0127,1641642900,0.083 13,0005,0007,0987.3,+07.7,100,0123,1641643200,0.073 11,0004,0006,0987.5,+07.7,100,0128,1641643500,0.057 99,0005,0007,0987.3,+07.6,100,0107,1641643799,59.96 99,0005,0007,0987.4,+07.7,100,0145,1641644099,59.961 11,0006,0008,0987.5,+07.8,100,0141,1641644400,0.031 18,0007,0010,0987.7,+07.8,100,0124,1641644700,0.028 13,0011,0015,0987.1,+07.6,100,0115,1641645000,0.183 11,0015,0021,0987.1,+07.6,100,0105,1641645300,0.175 09,0009,0012,0987.1,+07.6,100,0123,1641645600,0.177 11,0009,0012,0987.1,+07.6,100,0131,1641645900,0.082 99,0009,0012,0987.2,+07.6,100,0128,1641646200,0.177 13,0009,0012,0987.4,+07.7,100,0112,1641646800,0.135 11,0011,0015,0987.1,+07.7,100,0129,1641647100,0.086 11,0011,0015,0987.1,+07.5,100,0115,1641647400,0.134 09,0016,0022,0987.3,+07.4,100,0120,1641647700,0.168 99,0015,0021,0987.2,+07.5,100,0134,1641648000,0.123 13,0013,0017,0987.3,+07.5,100,0150,1641648300,0.167 11,0011,0015,0987.0,+07.5,100,0123,1641648600,0.324 13,0013,0017,0987.2,+07.4,100,0145,1641648900,0.222 13,0011,0015,0987.0,+07.4,100,0141,1641649200,0.272 16,0013,0017,0987.1,+07.4,100,0118,1641649500,0.277 13,0012,0016,0986.9,+07.4,100,0124,1641649800,0.257 11,0010,0013,0986.9,+07.4,100,0097,1641650100,0.245 11,0012,0016,0987.1,+07.4,100,0098,1641650400,0.236 16,0014,0018,0986.8,+07.2,100,0128,1641651000,0.231 99,0011,0015,0986.8,+07.2,100,0116,1641651300,0.159 11,0012,0016,0986.8,+07.2,100,0122,1641651600,0.164 09,0015,0021,0986.9,+07.2,100,0112,1641651900,0.243 11,0016,0022,0986.4,+07.3,100,0134,1641652200,0.354 99,0016,0022,0986.7,+07.2,100,0108,1641652500,0.306 99,0015,0021,0986.9,+07.2,100,0117,1641652800,0.356 16,0015,0021,0986.9,+07.2,100,0121,1641653100,0.274 09,0022,0029,0986.7,+07.2,100,0110,1641653400,0.349 13,0014,0018,0986.4,+07.3,100,0115,1641653700,0.348 11,0013,0017,0986.6,+07.2,100,0132,1641654000,0.387 09,0016,0022,0986.7,+07.2,100,0109,1641654300,0.26 11,0014,0018,0986.6,+07.2,100,0131,1641654600,0.332 13,0028,0038,0986.4,+07.2,100,0121,1641654900,0.348 99,0012,0016,0986.4,+07.2,100,0111,1641655200,0.265 13,0014,0018,0986.4,+07.2,100,0138,1641655500,0.402 11,0035,0048,0986.3,+07.2,100,0123,1641655800,0.49 99,0120,0161,0986.3,+07.2,100,0129,1641656100,0.468 13,0015,0021,0986.4,+07.2,100,0112,1641656400,0.45 13,0010,0013,0986.5,+07.2,100,0113,1641656700,0.469 99,0020,0027,0986.4,+07.2,100,0149,1641657000,0.461 06,0013,0017,0986.4,+07.3,100,0112,1641657300,0.429 13,0011,0015,0986.4,+07.3,100,0132,1641657600,0.359 13,0027,0037,0986.6,+07.3,100,0123,1641657900,0.364 09,0038,0052,0986.1,+07.2,100,0131,1641658200,0.435 11,0153,0206,0986.3,+07.3,100,0120,1641658500,0.46 13,0103,0138,0986.4,+07.3,100,0132,1641658800,0.353 13,0023,0031,0986.5,+07.3,100,0138,1641659100,0.525 11,0012,0016,0986.6,+07.4,100,0130,1641659400,0.584 13,0012,0016,0986.5,+07.4,100,0108,1641659700,0.576 13,0014,0018,0986.4,+07.4,100,0120,1641660000,0.521 11,0014,0018,0986.6,+07.4,100,0103,1641660300,0.551 11,0015,0021,0986.6,+07.4,100,0116,1641660600,0.536 13,0015,0021,0986.5,+07.3,100,0131,1641660900,0.497 18,0013,0017,0986.2,+07.3,100,0115,1641661200,0.56 11,0014,0018,0986.5,+07.2,100,0142,1641661500,0.534 99,0009,0012,0986.4,+07.3,100,0102,1641661800,0.452 11,0009,0012,0986.4,+07.3,100,0118,1641662100,0.449 16,0011,0015,0986.1,+07.2,100,0125,1641662400,0.513 11,0012,0016,0986.2,+07.2,100,0136,1641662700,0.604 11,0011,0015,0986.1,+07.2,100,0124,1641663000,0.618 99,0012,0016,0986.5,+07.3,100,0133,1641663300,0.598 11,0009,0012,0986.2,+07.3,100,0119,1641663600,0.652 16,0006,0008,0986.4,+07.3,100,0136,1641664200,0.649 13,0008,0011,0986.3,+07.2,100,0117,1641664500,0.579 11,0006,0008,0986.1,+07.2,100,0114,1641664800,0.638 11,0006,0008,0986.1,+07.3,100,0134,1641665100,0.629 13,0004,0006,0985.9,+07.3,100,0112,1641665400,0.627 13,0005,0007,0986.1,+07.3,100,0108,1641665700,0.528 13,0011,0015,0986.2,+07.2,100,0114,1641666000,0.61 11,0026,0036,0986.1,+07.2,100,0138,1641666300,0.72 13,0004,0006,0985.8,+07.2,100,0122,1641666600,0.757 11,0004,0006,0986.1,+07.2,100,0107,1641666900,0.707 11,0006,0008,0986.1,+07.1,100,0138,1641667200,0.745 11,0011,0015,0986.1,+07.1,100,0113,1641667500,0.666 11,0008,0011,0986.0,+07.2,100,0101,1641667800,0.71 11,0013,0017,0986.1,+07.1,100,0131,1641668100,0.665 16,0008,0011,0985.8,+07.1,100,0107,1641668400,0.744 09,0006,0008,0985.3,+07.1,100,0103,1641669000,0.749 11,0013,0017,0985.1,+07.1,100,0137,1641669600,0.644 99,0016,0022,0985.2,+07.1,100,0127,1641669900,0.788 11,0005,0007,0985.4,+07.2,100,0116,1641670200,0.876 99,0007,0010,0985.4,+07.2,100,0126,1641670500,0.876 13,0015,0021,0985.4,+07.1,100,0116,1641670800,0.765 11,0009,0012,0985.2,+07.2,100,0151,1641671100,0.839 11,0007,0010,0985.2,+07.2,100,0140,1641671400,0.832 11,0005,0007,0984.9,+07.2,100,0119,1641671700,0.827 11,0004,0006,0985.2,+07.1,100,0130,1641672000,0.775 13,0006,0008,0985.2,+07.2,100,0106,1641672300,0.824 09,0004,0006,0984.8,+07.2,100,0124,1641672600,0.81 16,0007,0010,0984.8,+07.2,100,0117,1641672900,0.807 99,0005,0007,0984.8,+07.2,100,0133,1641673200,0.74 13,0005,0007,0984.6,+07.2,100,0149,1641673500,0.915 09,0005,0007,0984.7,+07.2,100,0124,1641673800,0.966 13,0006,0008,0984.6,+07.2,100,0116,1641674100,0.956 09,0005,0007,0984.5,+07.1,100,0118,1641674400,0.871 11,0009,0012,0984.6,+07.2,100,0108,1641674700,0.942 13,0006,0008,0984.4,+07.2,100,0099,1641675000,0.922 13,0005,0007,0984.5,+07.1,100,0133,1641675300,0.927 99,0011,0015,0984.5,+07.1,100,0124,1641675601,1.224 13,0007,0010,0984.4,+07.2,100,0125,1641675900,0.925 16,0006,0008,0984.1,+07.2,100,0119,1641676200,0.92 11,0008,0011,0984.3,+07.4,100,0104,1641677100,0.997 99,0005,0007,0984.4,+07.3,100,0132,1641677401,1.097 11,0006,0008,0984.3,+07.1,100,0129,1641678000,0.978 11,0006,0008,0983.9,+07.2,100,0136,1641678301,1.025 04,0008,0011,0983.8,+07.2,100,0111,1641678901,1.021 11,0007,0010,0984.0,+07.2,100,0119,1641679200,0.937 11,0007,0010,0983.8,+07.2,100,0143,1641679501,1.019 09,0011,0015,0984.0,+07.1,100,0110,1641679801,1.004 99,0023,0031,0983.7,+07.2,100,0119,1641680100,0.931 99,0022,0029,0984.0,+07.3,100,0118,1641680400,0.915 09,0019,0026,0983.7,+07.1,100,0130,1641680701,1.096 11,0014,0018,0983.7,+07.2,100,0140,1641681001,1.156 13,0009,0012,0983.8,+07.2,100,0137,1641681301,1.127 09,0008,0011,0983.7,+07.1,100,0130,1641681601,1.208 09,0009,0012,0983.7,+07.0,100,0135,1641681901,1.127 13,0009,0012,0983.6,+07.1,100,0135,1641682201,1.045 11,0008,0011,0983.6,+07.1,100,0120,1641682501,1.12 18,0007,0010,0983.7,+07.1,100,0136,1641682801,1.032 16,0007,0010,0983.6,+07.1,100,0132,1641683101,1.117 13,0008,0011,0983.5,+07.0,100,0126,1641683401,1.115 11,0008,0011,0983.4,+07.0,100,0106,1641683701,1.046 13,0009,0012,0983.3,+07.2,100,0147,1641684001,1.016 11,0009,0012,0983.8,+07.1,100,0149,1641684301,1.192 13,0010,0013,0983.5,+07.1,100,0115,1641684601,1.144 11,0010,0013,0983.6,+07.1,100,0119,1641684901,1.177 13,0010,0013,0983.3,+07.1,100,0119,1641685201,1.213 11,0008,0011,0983.6,+07.0,100,0126,1641685501,1.228 13,0007,0010,0983.5,+07.0,100,0132,1641685801,1.23 13,0006,0008,0983.4,+07.0,100,0107,1641686101,1.163 11,0007,0010,0983.4,+07.1,100,0119,1641686401,1.2 13,0006,0008,0983.4,+07.0,100,0156,1641686701,1.218 99,0011,0015,0983.2,+07.0,100,0124,1641687001,1.228 11,0010,0013,0983.2,+07.0,100,0115,1641687301,1.151 09,0011,0015,0982.7,+07.0,100,0128,1641687601,1.204 11,0009,0012,0982.8,+07.0,100,0117,1641687901,1.204 11,0006,0008,0982.7,+06.9,100,0139,1641688201,1.331 11,0005,0007,0982.7,+06.9,100,0132,1641688501,1.332 13,0005,0007,0982.8,+06.9,100,0124,1641689101,1.324 13,0007,0010,0982.6,+06.9,100,0113,1641689401,1.245 11,0005,0007,0982.9,+06.7,100,0107,1641689701,1.32 11,0005,0007,0982.5,+06.5,100,0129,1641690301,1.303 11,0006,0008,0982.3,+06.3,100,0130,1641690601,1.226 11,0004,0006,0982.7,+06.3,100,0125,1641690901,1.306 11,0006,0008,0982.4,+06.3,100,0139,1641691201,1.307 11,0007,0010,0982.4,+06.3,100,0109,1641691501,1.379 11,0005,0007,0982.3,+05.7,100,0134,1641691801,1.356 13,0004,0006,0982.2,+05.9,100,0125,1641692101,1.348 09,0006,0008,0982.2,+06.0,100,0109,1641692401,1.435 99,0008,0011,0982.2,+06.0,100,0125,1641692701,1.444 13,0008,0011,0982.3,+06.1,100,0107,1641693001,1.333 11,0011,0015,0982.1,+06.2,100,0115,1641693301,1.408 09,0004,0006,0982.0,+06.3,100,0123,1641693601,1.407 11,0005,0007,0982.1,+06.3,100,0121,1641693901,1.341 09,0005,0007,0981.7,+06.2,100,0122,1641694201,1.405 13,0008,0011,0982.0,+06.3,100,0163,1641694501,1.383 13,0006,0008,0982.1,+06.3,100,0149,1641694801,1.397 21,0005,0007,0982.0,+06.3,100,0144,1641695101,1.386 99,0007,0010,0982.0,+06.3,100,0111,1641695401,1.562 09,0009,0012,0981.5,+06.4,100,0116,1641695701,1.521 11,0008,0011,0981.8,+06.4,100,0115,1641696001,1.524 11,0005,0007,0981.4,+06.4,100,0125,1641696301,1.444 09,0006,0008,0981.7,+06.5,100,0113,1641696601,1.514 09,0006,0008,0981.5,+06.5,100,0122,1641696901,1.521 11,0006,0008,0981.7,+06.5,100,0122,1641697201,1.427 11,0006,0008,0981.7,+06.4,100,0133,1641697501,1.419 11,0006,0008,0981.7,+06.5,100,0148,1641697801,1.513 11,0005,0007,0981.7,+06.4,100,0123,1641698101,1.489 11,0005,0007,0981.4,+06.4,100,0118,1641698401,1.529 11,0006,0008,0981.7,+06.5,100,0132,1641698701,1.51 09,0007,0010,0981.7,+06.5,100,0114,1641699001,1.63 09,0006,0008,0981.7,+06.5,100,0137,1641699301,1.616 09,0009,0012,0981.7,+06.5,100,0126,1641699901,1.611 16,0007,0010,0981.6,+06.5,100,0133,1641700201,1.6 16,0006,0008,0981.6,+06.5,100,0141,1641700501,1.607 11,0007,0010,0981.6,+06.5,100,0153,1641700801,1.563 11,0008,0011,0981.7,+06.5,100,0139,1641701101,1.581 11,0007,0010,0981.6,+06.5,100,0099,1641701401,1.588 13,0006,0008,0981.5,+06.5,100,0136,1641701701,1.628 09,0007,0010,0981.5,+06.4,100,0131,1641702001,1.488 99,0005,0007,0981.6,+06.5,100,0132,1641702301,1.653 09,0007,0010,0981.6,+06.5,100,0112,1641702601,1.743 11,0006,0008,0981.7,+06.5,100,0118,1641702901,1.722 11,0007,0010,0981.6,+06.6,100,0128,1641703201,1.698 11,0006,0008,0981.6,+06.6,100,0129,1641703501,1.71 11,0007,0010,0981.4,+06.6,100,0110,1641703801,1.699 11,0009,0012,0981.7,+06.6,100,0150,1641704101,1.647 09,0048,0065,0981.3,+06.6,100,0149,1641704401,1.702 09,0013,0017,0981.4,+06.6,100,0107,1641704701,1.689 09,0008,0011,0981.3,+06.6,100,0126,1641705001,1.636 13,0015,0021,0981.4,+06.6,100,0129,1641705301,1.701 09,0013,0017,0981.4,+06.6,100,0111,1641705601,1.691 11,0014,0018,0981.4,+06.7,100,0141,1641705901,1.777 09,0017,0023,0981.3,+06.7,100,0113,1641706201,1.745 18,0016,0022,0981.3,+06.7,100,0124,1641706501,1.829 11,0022,0029,0981.3,+06.7,100,0105,1641706801,1.813 13,0017,0023,0981.5,+06.8,100,0115,1641707101,1.914 00,0021,0028,0981.3,+06.7,100,0107,1641707401,1.735 11,0019,0026,0981.4,+06.7,100,0131,1641707701,1.814 01,0023,0031,0981.4,+06.8,100,0106,1641708001,1.817 11,0023,0031,0981.6,+06.8,100,0148,1641708301,1.706 11,0025,0034,0981.4,+06.8,100,0121,1641708601,1.805 11,0028,0038,0981.4,+06.8,100,0135,1641708901,1.828 09,0035,0048,0981.6,+06.9,100,0124,1641709201,1.782 13,0036,0049,0981.5,+06.9,100,0103,1641709501,1.795 16,0036,0049,0981.6,+06.9,100,0132,1641709801,1.917 11,0032,0044,0981.5,+07.0,100,0136,1641710101,1.923 11,0021,0028,0981.3,+07.0,100,0117,1641710401,1.844 13,0016,0022,0981.2,+07.0,100,0121,1641710701,1.918 09,0010,0013,0981.2,+07.0,100,0142,1641711002,2.149 11,0010,0013,0981.3,+07.1,100,0132,1641711301,1.921 11,0010,0013,0981.3,+07.1,100,0149,1641711601,1.817 99,0010,0013,0981.6,+07.3,100,0109,1641711901,1.898 09,0008,0011,0981.7,+07.3,100,0120,1641712201,1.875 13,0012,0016,0981.6,+07.3,100,0126,1641712501,1.794 11,0013,0017,0981.7,+07.3,100,0102,1641712801,1.877 09,0011,0015,0981.3,+07.4,100,0107,1641713101,1.968 11,0019,0026,0981.3,+07.4,100,0143,1641713402,2.013 16,0023,0031,0981.7,+07.6,100,0110,1641713701,1.946 09,0019,0026,0981.5,+07.6,100,0116,1641714002,2.014 13,0018,0024,0981.5,+07.5,100,0135,1641714302,2.013 11,0019,0026,0981.3,+07.5,100,0110,1641714601,1.91 18,0017,0023,0981.3,+07.4,100,0114,1641714902,2.006 11,0029,0039,0981.3,+07.4,100,0100,1641715202,2.004 99,0019,0026,0981.2,+07.4,100,0127,1641715501,1.989 11,0015,0021,0981.3,+07.5,100,0129,1641715801,1.916 11,0014,0018,0981.3,+07.6,100,0112,1641716101,1.986 09,0013,0017,0981.3,+07.5,100,0133,1641716401,1.969 16,0012,0016,0981.1,+07.5,100,0141,1641716702,2.064 11,0013,0017,0981.1,+07.4,100,0121,1641717002,2.107 99,0012,0016,0980.9,+07.6,100,0129,1641717302,2.102 16,0011,0015,0980.6,+07.5,100,0113,1641717902,2.011 11,0012,0016,0980.8,+07.5,100,0127,1641718202,2.098 11,0013,0017,0980.9,+07.5,100,0111,1641718502,2.098 13,0014,0018,0980.8,+07.6,100,0114,1641718802,2.109 13,0012,0016,0980.9,+07.7,100,0129,1641719102,2.015 09,0011,0015,0980.6,+08.0,100,0142,1641719402,2.087 11,0019,0026,0980.8,+08.0,100,0130,1641719702,2.066 11,0014,0018,0980.8,+08.3,100,0117,1641720302,2.147 09,0016,0022,0980.7,+08.4,100,0107,1641720602,2.21 09,0015,0021,0980.8,+08.3,100,0126,1641720904,4.812 09,0015,0021,0980.6,+08.4,100,0117,1641721202,2.097 13,0013,0017,0980.7,+08.4,100,0116,1641721502,2.195 11,0013,0017,0980.5,+08.3,100,0123,1641721802,2.198 13,0014,0018,0980.5,+08.4,100,0124,1641722102,2.176 11,0021,0028,0980.3,+08.4,100,0087,1641722402,2.191 13,0020,0027,0980.3,+08.4,100,0130,1641722702,2.179 09,0015,0021,0980.5,+08.5,100,0133,1641723002,2.165 13,0017,0023,0980.4,+08.6,100,0125,1641723302,2.079 11,0018,0024,0980.1,+08.6,100,0122,1641723602,2.192 09,0016,0022,0980.1,+08.7,100,0104,1641723902,2.244 13,0015,0021,0980.0,+08.6,100,0116,1641724202,2.301 11,0013,0017,0979.9,+08.7,100,0119,1641724502,2.214 09,0014,0018,0979.8,+08.9,100,0119,1641724802,2.327 06,0015,0021,0980.1,+09.1,100,0134,1641725102,2.286 09,0012,0016,0979.6,+09.3,100,0122,1641725402,2.219 16,0012,0016,0979.6,+09.0,100,0122,1641725702,2.204 13,0010,0013,0979.8,+08.9,100,0127,1641726002,2.259 09,0009,0012,0979.9,+09.2,100,0138,1641726302,2.189 09,0011,0015,0979.7,+09.2,100,0117,1641726602,2.179 16,0010,0013,0979.8,+09.4,100,0123,1641726902,2.255 09,0009,0012,0979.7,+09.0,100,0134,1641727202,2.241 99,0009,0012,0979.5,+09.3,100,0115,1641727502,2.565 09,0010,0013,0979.5,+09.2,100,0136,1641727802,2.297 99,0010,0013,0979.5,+09.1,100,0125,1641728102,2.294 09,0010,0013,0979.3,+09.0,100,0112,1641728402,2.353 16,0011,0015,0979.4,+08.9,100,0103,1641728702,2.353 13,0012,0016,0978.9,+08.8,100,0120,1641729302,2.351 06,0012,0016,0979.2,+08.7,100,0125,1641729602,2.363 11,0014,0018,0979.4,+08.8,100,0132,1641729902,2.336 09,0012,0016,0979.2,+08.7,100,0114,1641730202,2.263 13,0009,0012,0978.8,+08.8,100,0127,1641730502,2.33 09,0009,0012,0978.9,+08.7,100,0126,1641730802,2.333 04,0011,0015,0978.9,+08.8,100,0132,1641731102,2.435 11,0009,0012,0978.8,+08.6,100,0134,1641731402,2.381 09,0013,0017,0978.6,+08.8,100,0109,1641731702,2.512 09,0013,0017,0979.0,+08.6,100,0097,1641732002,2.461 09,0015,0021,0978.8,+08.6,100,0128,1641732302,2.459 99,0013,0017,0978.8,+08.5,100,0121,1641732602,2.357 09,0014,0018,0978.8,+08.5,100,0134,1641732902,2.435 06,0014,0018,0978.7,+08.4,100,0136,1641733202,2.472 13,0013,0017,0979.2,+08.4,100,0120,1641733502,2.365 99,0013,0017,0978.6,+08.4,100,0141,1641733802,2.442 11,0014,0018,0978.8,+08.4,100,0104,1641734102,2.411 13,0013,0017,0978.9,+08.5,100,0127,1641734702,2.436 11,0012,0016,0978.9,+08.5,100,0130,1641735002,2.558 11,0015,0021,0978.9,+08.5,100,0132,1641735302,2.593 11,0014,0018,0978.5,+08.4,100,0116,1641735902,2.546 13,0015,0021,0978.5,+08.3,100,0127,1641736202,2.535 99,0018,0024,0978.7,+08.3,100,0126,1641736502,2.552 99,0016,0022,0978.6,+08.2,100,0151,1641736802,2.473 06,0020,0027,0978.7,+08.2,100,0101,1641737102,2.544 11,0014,0018,0978.8,+08.1,100,0127,1641737402,2.544 11,0016,0022,0978.7,+08.0,100,0116,1641738002,2.497 11,0017,0023,0978.6,+08.0,100,0124,1641738302,2.603 09,0017,0023,0978.6,+08.0,100,0119,1641738602,2.66 11,0016,0022,0978.7,+08.1,100,0135,1641738902,2.596 09,0016,0022,0978.8,+08.1,100,0099,1641739202,2.654 11,0021,0028,0978.6,+08.1,100,0131,1641739502,2.634 11,0019,0026,0978.6,+08.0,100,0116,1641739802,2.635 11,0020,0027,0978.6,+08.1,100,0103,1641740102,2.624 11,0019,0026,0978.5,+08.0,100,0112,1641740402,2.627 11,0017,0023,0978.6,+08.0,100,0120,1641740702,2.617 99,0016,0022,0978.5,+08.0,100,0119,1641741002,2.552 18,0019,0026,0978.3,+08.0,100,0125,1641741302,2.62 09,0016,0022,0978.7,+07.9,100,0128,1641741602,2.616 16,0015,0021,0978.4,+07.9,100,0123,1641741902,2.693 11,0022,0029,0978.7,+07.9,100,0134,1641742202,2.677 11,0016,0022,0978.8,+08.0,100,0120,1641742502,2.731 11,0015,0021,0978.7,+07.9,100,0121,1641742802,2.737 11,0017,0023,0978.6,+07.8,100,0128,1641743102,2.68 11,0023,0031,0978.7,+07.9,100,0105,1641743402,2.73 11,0041,0055,0978.7,+07.9,100,0124,1641743702,2.72 06,0027,0037,0978.6,+07.9,100,0108,1641744002,2.728 99,0017,0023,0979.0,+07.9,100,0125,1641744302,2.664 11,0016,0022,0979.0,+07.8,100,0123,1641744602,2.704 11,0016,0022,0978.9,+07.8,100,0109,1641744902,2.65 09,0016,0022,0979.0,+07.9,100,0128,1641745202,2.694 13,0014,0018,0978.5,+07.9,100,0117,1641745502,2.775 99,0016,0022,0978.6,+07.9,100,0131,1641746102,2.822 09,0013,0017,0979.0,+07.8,100,0152,1641746402,2.746 11,0012,0016,0978.9,+07.9,100,0099,1641746702,2.839 09,0014,0018,0978.6,+07.9,100,0127,1641747002,2.815 11,0013,0017,0978.9,+07.9,100,0120,1641747302,2.813 09,0013,0017,0978.5,+07.9,100,0116,1641747602,2.8 11,0015,0021,0978.7,+07.9,100,0115,1641747902,2.799 99,0015,0021,0978.6,+07.9,100,0140,1641748202,2.808 13,0014,0018,0978.6,+07.9,100,0126,1641748502,2.731 11,0014,0018,0978.7,+07.9,100,0113,1641748802,2.797 11,0016,0022,0978.6,+07.9,100,0115,1641749102,2.868 11,0015,0021,0978.6,+07.9,100,0115,1641749402,2.854 09,0015,0021,0978.7,+07.9,100,0102,1641749702,2.931 11,0017,0023,0978.7,+07.9,100,0123,1641750002,2.918 13,0016,0022,0978.7,+07.9,100,0113,1641750302,2.872 11,0018,0024,0978.7,+07.9,100,0111,1641750602,2.917 09,0023,0031,0978.5,+07.8,100,0114,1641750902,2.923 00,0024,0032,0978.9,+07.8,100,0126,1641751502,2.842 11,0020,0027,0978.8,+07.8,100,0113,1641751802,2.908 99,0021,0028,0978.6,+07.7,100,0128,1641752702,2.962 09,0021,0028,0978.4,+07.6,100,0114,1641753003,3.025 11,0036,0049,0978.1,+07.6,100,0123,1641753303,3.092 09,0022,0029,0978.2,+07.7,100,0114,1641753602,2.937 11,0030,0042,0977.9,+07.7,100,0115,1641753903,3.02 09,0042,0057,0978.0,+07.7,100,0123,1641754202,2.944 11,0039,0053,0978.0,+07.7,100,0136,1641754502,2.995 16,0047,0064,0977.8,+07.7,100,0115,1641754802,2.91 11,0038,0052,0978.2,+07.7,100,0110,1641755102,2.975 06,0037,0050,0978.0,+07.7,100,0120,1641755402,2.976 16,0036,0049,0977.9,+07.7,100,0114,1641755702,2.919 11,0033,0045,0977.9,+07.6,100,0114,1641756002,2.978 11,0033,0045,0978.2,+07.7,100,0097,1641756303,3.058 09,0033,0045,0978.0,+07.6,100,0127,1641756603,3.122 11,0034,0047,0978.4,+07.6,100,0118,1641756903,3.058 11,0032,0044,0978.0,+07.6,100,0127,1641757203,3.044 11,0034,0047,0978.2,+07.6,100,0134,1641757503,3.104 11,0031,0043,0978.3,+07.6,100,0130,1641757803,3.108 13,0034,0047,0978.3,+07.5,100,0114,1641758103,3.045 09,0031,0043,0978.0,+07.6,100,0112,1641758403,3.094 11,0033,0045,0977.8,+07.5,100,0133,1641758703,3.087 11,0034,0047,0978.1,+07.4,100,0124,1641759303,3.012 11,0034,0047,0978.0,+07.5,100,0135,1641759603,3.077 09,0033,0045,0977.9,+07.5,100,0106,1641759903,3.142 99,0034,0047,0977.9,+07.5,100,0113,1641760503,3.197 06,0035,0048,0978.0,+07.4,100,0107,1641760803,3.186 09,0037,0050,0977.6,+07.5,100,0145,1641761103,3.198 09,0030,0042,0978.0,+07.5,100,0119,1641761403,3.121 11,0032,0044,0978.0,+07.4,100,0113,1641761703,3.189 11,0035,0048,0978.0,+07.4,100,0136,1641762003,3.192 09,0042,0057,0977.9,+07.4,100,0141,1641762303,3.191 09,0035,0048,0977.7,+07.3,100,0124,1641762603,3.186 09,0032,0044,0977.7,+07.3,100,0151,1641762903,3.108 11,0028,0038,0977.4,+07.4,100,0121,1641763203,3.087 06,0041,0055,0977.4,+07.3,100,0148,1641763503,3.17 09,0029,0039,0977.7,+07.3,100,0106,1641763803,3.254 11,0049,0066,0977.5,+07.3,100,0135,1641764103,3.248 11,0042,0057,0977.2,+07.3,100,0129,1641764403,3.234 09,0050,0068,0977.3,+07.3,100,0120,1641764703,3.308 16,0044,0059,0977.2,+07.3,100,0109,1641765003,3.288 99,0035,0048,0977.4,+07.3,100,0131,1641765303,3.213 13,0039,0053,0977.2,+07.2,100,0118,1641765603,3.296 99,0040,0054,0977.2,+07.2,100,0115,1641765903,3.253 11,0042,0057,0977.1,+07.3,100,0139,1641766203,3.296 09,0045,0060,0977.2,+07.3,100,0124,1641766503,3.199 11,0039,0053,0977.0,+07.2,100,0130,1641766803,3.214 09,0042,0057,0976.8,+07.2,100,0115,1641767103,3.361 06,0041,0055,0976.8,+07.3,100,0113,1641767403,3.422 09,0040,0054,0976.9,+07.3,100,0120,1641767703,3.327 11,0040,0054,0977.3,+07.2,100,0116,1641768003,3.398 09,0043,0058,0976.8,+07.2,100,0136,1641768303,3.474 11,0040,0054,0976.8,+07.2,100,0096,1641768603,3.38 11,0042,0057,0976.8,+07.2,100,0123,1641768903,3.312 09,0040,0054,0977.0,+07.3,100,0140,1641769203,3.373 16,0038,0052,0976.8,+07.2,100,0117,1641769503,3.367 09,0042,0057,0976.8,+07.2,100,0125,1641769803,3.314 09,0045,0060,0976.7,+07.2,100,0125,1641770103,3.307 09,0046,0063,0976.9,+07.2,100,0123,1641770403,3.347 04,0032,0044,0976.7,+07.2,100,0116,1641774603,3.591 11,0029,0039,0976.7,+07.2,100,0103,1641774903,3.59 09,0025,0034,0976.3,+07.1,100,0096,1641776403,3.575 04,0025,0034,0976.6,+07.1,100,0116,1641776703,3.582 11,0026,0036,0976.5,+07.1,100,0135,1641778503,3.631 09,0026,0036,0976.5,+07.1,100,0132,1641779403,3.665 11,0027,0037,0976.6,+07.0,100,0126,1641781803,3.778 09,0034,0047,0976.8,+07.1,100,0129,1641785703,3.8 09,0032,0044,0976.6,+07.1,100,0124,1641786003,3.885 11,0045,0060,0976.7,+07.2,100,0140,1641788703,3.944 09,0039,0053,0977.1,+07.3,100,0116,1641792003,3.963 09,0037,0050,0977.1,+07.4,100,0129,1641792304,4.043 11,0040,0054,0977.3,+07.4,100,0102,1641792604,4.042 09,0038,0052,0977.1,+07.4,100,0142,1641792904,4.092 16,0039,0053,0977.2,+07.4,100,0133,1641793204,4.086 06,0040,0054,0977.2,+07.2,100,0130,1641793504,4.092 09,0037,0050,0977.1,+07.2,100,0127,1641793804,4.101 09,0038,0052,0977.6,+07.2,100,0133,1641794104,4.079 11,0037,0050,0977.5,+07.2,100,0131,1641794404,4.066 09,0039,0053,0977.6,+07.2,100,0122,1641794703,3.99 11,0038,0052,0977.3,+07.3,100,0108,1641795004,4.053 06,0039,0053,0977.6,+07.2,100,0122,1641795304,4.102 06,0039,0053,0977.7,+07.2,100,0122,1641795604,4.051 09,0040,0054,0977.7,+07.2,100,0129,1641795904,4.053 09,0040,0054,0977.8,+07.2,100,0128,1641796204,4.193 09,0039,0053,0977.7,+07.2,100,0120,1641796504,4.199 16,0035,0048,0977.7,+07.2,100,0122,1641796804,4.188 09,0037,0050,0977.6,+07.2,100,0125,1641797104,4.136 09,0036,0049,0977.6,+07.2,100,0128,1641797404,4.173 11,0033,0045,0977.7,+07.2,100,0125,1641797704,4.163 06,0035,0048,0977.7,+07.2,100,0123,1641798004,4.096 11,0040,0054,0977.7,+07.2,100,0130,1641798304,4.165 09,0038,0052,0977.7,+07.3,100,0140,1641798604,4.079 11,0035,0048,0977.8,+07.2,100,0122,1641798904,4.151 09,0031,0043,0977.7,+07.3,100,0142,1641799204,4.148 18,0024,0032,0977.5,+07.4,100,0113,1641799504,4.169 09,0020,0027,0977.5,+07.4,100,0116,1641799804,4.28 06,0021,0028,0977.6,+07.4,100,0133,1641800104,4.28 06,0020,0027,0977.5,+07.4,100,0124,1641800404,4.286 09,0018,0024,0977.7,+07.4,100,0123,1641800704,4.224 09,0017,0023,0978.0,+07.4,100,0124,1641801004,4.287 99,0019,0026,0977.7,+07.4,100,0101,1641801304,4.174 09,0016,0022,0977.6,+07.4,100,0119,1641801604,4.262 11,0018,0024,0977.9,+07.4,100,0136,1641801904,4.171 99,0019,0026,0977.9,+07.5,100,0127,1641802204,4.185 09,0017,0023,0978.2,+07.5,100,0120,1641802504,4.183 13,0018,0024,0978.0,+07.6,100,0121,1641802804,4.249 11,0017,0023,0977.9,+07.7,100,0126,1641803104,4.241 99,0016,0022,0978.0,+07.7,100,0139,1641803404,4.363 09,0018,0024,0977.8,+07.7,100,0126,1641803704,4.278 11,0016,0022,0978.0,+07.8,100,0117,1641804004,4.394 09,0014,0018,0978.0,+07.8,100,0093,1641804304,4.274 11,0016,0022,0977.8,+07.9,100,0148,1641804604,4.287 06,0015,0021,0977.8,+08.0,100,0145,1641804904,4.264 11,0012,0016,0977.8,+08.0,100,0121,1641805204,4.339 11,0012,0016,0978.0,+08.1,100,0124,1641805504,4.287 13,0012,0016,0977.9,+08.1,100,0113,1641805804,4.267 11,0013,0017,0977.9,+08.0,100,0130,1641806104,4.35 06,0013,0017,0977.6,+08.2,100,0130,1641806404,4.249 09,0012,0016,0977.5,+08.3,100,0113,1641806704,4.341 06,0013,0017,0977.5,+08.6,100,0128,1641807004,4.396 09,0010,0013,0977.6,+08.6,100,0118,1641807304,4.471 09,0011,0015,0977.7,+08.6,100,0123,1641807604,4.465 16,0012,0016,0977.9,+08.5,100,0124,1641807904,4.457 11,0011,0015,0977.9,+08.6,100,0121,1641808204,4.396 09,0011,0015,0977.5,+09.1,100,0110,1641808504,4.458 06,0010,0013,0977.9,+08.9,100,0113,1641808804,4.462 11,0010,0013,0977.8,+08.8,100,0123,1641809104,4.438 11,0009,0012,0977.6,+08.6,100,0123,1641809404,4.388 99,0008,0011,0977.7,+08.5,100,0112,1641809704,4.447 09,0010,0013,0977.9,+08.4,100,0147,1641810004,4.357 09,0008,0011,0977.8,+08.4,100,0153,1641810304,4.505 09,0007,0010,0977.7,+08.3,100,0114,1641810604,4.497 09,0008,0011,0977.6,+08.4,100,0107,1641810904,4.578 11,0008,0011,0977.6,+08.3,100,0136,1641811204,4.546 13,0008,0011,0977.7,+08.3,100,0120,1641811504,4.55 09,0009,0012,0977.8,+08.3,100,0110,1641811804,4.472 09,0008,0011,0977.8,+08.2,100,0131,1641812104,4.558 06,0009,0012,0977.9,+08.3,100,0139,1641812404,4.531 06,0009,0012,0977.8,+08.2,100,0127,1641812704,4.535 06,0009,0012,0977.8,+08.2,100,0124,1641813004,4.541 11,0008,0011,0978.0,+08.1,100,0148,1641813304,4.459 09,0009,0012,0977.9,+08.2,100,0142,1641813604,4.536 06,0011,0015,0977.8,+08.1,100,0129,1641813904,4.622 99,0014,0018,0978.0,+08.1,100,0125,1641814204,4.579 11,0012,0016,0978.1,+08.1,100,0117,1641814504,4.678 99,0013,0017,0977.9,+08.1,100,0124,1641814804,4.649 00,0013,0017,0978.1,+08.0,100,0113,1641815105,5.686 99,0015,0021,0977.8,+08.1,100,0098,1641815404,4.551 06,0013,0017,0978.1,+08.1,100,0115,1641815704,4.639 06,0013,0017,0978.1,+08.0,100,0114,1641816004,4.638 99,0013,0017,0977.9,+08.0,100,0137,1641816304,4.632 11,0016,0022,0978.0,+08.1,100,0128,1641816604,4.615 00,0012,0016,0977.9,+08.0,100,0124,1641816904,4.604 09,0014,0018,0978.1,+08.1,100,0108,1641817204,4.605 99,0013,0017,0978.0,+08.1,100,0119,1641817504,4.694 99,0012,0016,0978.2,+08.1,100,0133,1641817804,4.76 09,0014,0018,0978.4,+08.0,100,0123,1641818104,4.677 09,0014,0018,0978.5,+08.0,100,0121,1641818404,4.761 99,0015,0021,0978.3,+08.0,100,0127,1641818704,4.738 09,0015,0021,0978.4,+08.0,100,0127,1641819004,4.751 09,0014,0018,0978.4,+07.9,100,0133,1641819304,4.66 09,0013,0017,0978.5,+08.0,100,0143,1641819604,4.734 06,0013,0017,0978.5,+08.0,100,0121,1641819904,4.739 09,0016,0022,0978.3,+07.9,100,0117,1641820204,4.735 01,0014,0018,0978.4,+08.0,100,0127,1641820504,4.646 13,0013,0017,0978.5,+07.9,100,0123,1641820804,4.705 99,0015,0021,0978.5,+08.0,100,0138,1641821104,4.803 11,0014,0018,0978.6,+07.9,100,0112,1641821404,4.885 06,0013,0017,0978.6,+08.0,100,0134,1641821704,4.772 06,0013,0017,0978.7,+07.9,100,0118,1641822004,4.846 11,0014,0018,0978.9,+08.0,100,0130,1641822304,4.84 99,0014,0018,0978.6,+07.9,100,0143,1641822604,4.835 11,0015,0021,0978.7,+07.9,100,0123,1641822904,4.776 09,0017,0023,0979.1,+07.9,100,0118,1641823204,4.843 99,0017,0023,0979.1,+07.9,100,0120,1641823504,4.852 06,0015,0021,0979.1,+07.9,100,0103,1641823804,4.815 06,0016,0022,0979.1,+07.9,100,0120,1641824104,4.748 06,0016,0022,0979.4,+07.8,100,0130,1641824404,4.816 99,0013,0017,0979.1,+07.9,100,0126,1641824704,4.904 04,0016,0022,0979.8,+07.9,100,0128,1641825004,4.986 99,0013,0017,0979.3,+07.9,100,0122,1641825304,4.881 04,0015,0021,0979.3,+07.9,100,0107,1641825604,4.946 99,0015,0021,0979.3,+08.0,100,0130,1641825904,4.952 09,0015,0021,0979.5,+08.0,100,0139,1641826204,4.867 99,0015,0021,0979.5,+08.0,100,0109,1641826504,4.853 09,0015,0021,0980.0,+08.0,100,0131,1641826804,4.938 09,0014,0018,0979.9,+08.0,100,0131,1641827104,4.918 09,0012,0016,0980.0,+08.0,100,0122,1641827404,4.913 16,0015,0021,0980.2,+08.1,100,0121,1641827704,4.847 99,0014,0018,0980.3,+08.0,100,0144,1641828004,4.916 09,0013,0017,0980.1,+08.0,100,0150,1641828304,4.984 09,0015,0021,0980.1,+08.0,100,0118,1641828605,5.069 06,0018,0024,0980.3,+08.0,100,0131,1641828904,4.994 99,0017,0023,0980.1,+08.1,100,0112,1641829204,4.979 06,0016,0022,0980.5,+08.0,100,0123,1641829505,5.052 04,0019,0026,0980.5,+08.0,100,0142,1641829804,4.965 06,0017,0023,0980.5,+07.9,100,0112,1641830104,4.961 99,0019,0026,0980.8,+07.9,100,0124,1641830405,5.042 99,0019,0026,0980.7,+07.9,100,0114,1641830704,4.941 09,0019,0026,0980.6,+07.9,100,0138,1641831005,5.045 11,0019,0026,0980.7,+07.9,100,0130,1641831304,4.942 11,0022,0029,0980.5,+07.9,100,0128,1641831605,5.009 09,0023,0031,0981.1,+07.8,100,0129,1641831905,5.012 11,0021,0028,0981.2,+07.8,100,0135,1641832205,5.136 06,0023,0031,0981.0,+07.7,100,0115,1641832505,5.054 06,0024,0032,0981.0,+07.7,100,0149,1641832805,5.124 99,0023,0031,0981.3,+07.6,100,0137,1641833105,5.117 06,0022,0029,0981.4,+07.5,100,0156,1641833405,5.055 99,0019,0026,0981.5,+07.4,100,0161,1641835205,5.028 99,0018,0024,0981.9,+07.4,100,0145,1641835505 99,0019,0026,0981.6,+07.5,100,0161,1641835805,5.162 09,0017,0023,0981.7,+07.4,100,0141,1641836105,5.188 99,0015,0021,0981.8,+07.4,100,0174,1641836405,5.226 04,0013,0017,0981.8,+07.3,100,0145,1641836705,5.217 11,0013,0017,0981.9,+07.3,100,0143,1641837005,5.211 09,0013,0017,0982.2,+07.2,100,0118,1641837305,5.151 09,0012,0016,0982.2,+07.3,100,0138,1641837605,5.227 99,0010,0013,0982.2,+07.2,100,0134,1641837905,5.196 09,0010,0013,0982.1,+07.1,100,0138,1641838205,5.21 06,0011,0015,0982.1,+07.1,100,0132,1641838505,5.119 99,0010,0013,0982.4,+07.1,100,0137,1641838805,5.188 11,0010,0013,0982.5,+07.0,100,0123,1641839105,5.276 09,0009,0012,0982.6,+06.9,100,0143,1641839405,5.35 11,0010,0013,0982.5,+06.9,100,0160,1641839705,5.278 13,0010,0013,0982.4,+06.8,100,0122,1641840005,5.334 04,0010,0013,0982.8,+06.7,100,0141,1641840305,5.319 11,0012,0016,0982.7,+06.6,100,0148,1641840605,5.242 09,0012,0016,0982.9,+06.5,100,0135,1641840905,5.22 09,0014,0018,0982.7,+06.5,100,0141,1641841205,5.292 11,0014,0018,0982.7,+06.5,100,0126,1641841505,5.286 06,0011,0015,0982.7,+06.5,100,0122,1641841805,5.285 09,0017,0023,0982.8,+06.4,100,0145,1641842105 09,0017,0023,0990.1,+09.8,100,0132,1641842405,5.312 06,0023,0031,0982.9,+06.4,100,0127,1641842705,5.377 11,0019,0026,0982.6,+06.4,100,0137,1641843005,5.44 11,0016,0022,0982.7,+06.4,100,0128,1641843305,5.345 09,0012,0016,0982.8,+06.3,100,0129,1641843605,5.422 11,0015,0021,0982.7,+06.4,100,0127,1641843905,5.417 06,0013,0017,0983.0,+06.3,100,0125,1641844205,5.324 16,0013,0017,0983.1,+06.2,100,0116,1641845405,5.35 06,0011,0015,0983.0,+06.1,100,0119,1641845705,5.4 11,0012,0016,0983.1,+06.1,100,0123,1641846005,5.379 16,0011,0015,0983.2,+06.0,100,0131,1641846305,5.494 11,0013,0017,0983.3,+05.9,100,0114,1641846605,5.455 13,0010,0013,0983.3,+05.8,100,0113,1641846905,5.469 13,0010,0013,0983.3,+05.7,100,0125,1641847505,5.53 11,0010,0013,0983.2,+05.7,100,0126,1641847805,5.443 06,0011,0015,0983.1,+05.6,100,0119,1641848105,5.53 99,0008,0011,0983.4,+05.5,100,0146,1641848405,5.518 11,0009,0012,0983.3,+05.5,100,0125,1641848705,5.415 09,0008,0011,0983.2,+05.4,100,0117,1641849005,5.486 99,0008,0011,0983.5,+05.3,100,0137,1641849305,5.484 09,0007,0010,0983.3,+05.3,100,0129,1641849605,5.481 11,0007,0010,0983.5,+05.2,100,0123,1641849905,5.488 99,0008,0011,0983.4,+05.1,100,0115,1641850205,5.636 06,0008,0011,0983.4,+05.0,100,0120,1641850505,5.63 13,0009,0012,0983.7,+04.9,100,0131,1641850805,5.619 11,0009,0012,0983.5,+04.8,100,0135,1641851405,5.615 99,0010,0013,0983.5,+04.8,100,0106,1641851705,5.615 13,0010,0013,0983.3,+04.7,100,0110,1641852005,5.616 09,0012,0016,0983.5,+04.7,100,0114,1641852305,5.537 11,0013,0017,0983.5,+04.6,100,0113,1641852605,5.598 13,0012,0016,0983.7,+04.5,100,0122,1641852905,5.603 09,0012,0016,0983.8,+04.5,100,0118,1641853205,5.524 09,0011,0015,0983.6,+04.4,100,0108,1641853505,5.597 11,0010,0013,0983.9,+04.2,100,0122,1641853805,5.753 11,0010,0013,0983.6,+04.1,100,0129,1641854105,5.728 11,0012,0016,0983.6,+04.0,100,0131,1641854405,5.655 13,0012,0016,0983.6,+04.0,100,0161,1641854705,5.73 13,0012,0016,0983.3,+04.0,100,0114,1641855005,5.711 11,0012,0016,0983.4,+03.8,100,0127,1641855305,5.716 13,0012,0016,0983.6,+03.7,100,0114,1641855605,5.647 11,0013,0017,0983.6,+03.6,100,0125,1641855905,5.714 06,0013,0017,0983.8,+03.5,100,0120,1641856205,5.722 04,0013,0017,0984.0,+03.5,100,0113,1641856505,5.703 11,0013,0017,0984.1,+03.5,100,0129,1641856805,5.63 09,0014,0018,0984.1,+03.3,100,0135,1641857105,5.786 11,0014,0018,0984.2,+03.3,100,0144,1641857405,5.857 11,0013,0017,0984.2,+03.3,100,0125,1641857705,5.842 13,0014,0018,0984.4,+03.3,100,0142,1641858005,5.802 09,0013,0017,0984.6,+03.3,100,0123,1641858305,5.848 09,0014,0018,0984.5,+03.3,100,0125,1641858605,5.849 13,0014,0018,0984.7,+03.3,100,0131,1641858905,5.847 13,0013,0017,0984.8,+03.3,100,0124,1641859205,5.765 99,0014,0018,0985.0,+03.3,100,0124,1641859505,5.85 09,0012,0016,0985.0,+03.2,100,0122,1641859805,5.837 06,0013,0017,0984.8,+03.2,100,0125,1641860105,5.828 11,0012,0016,0984.9,+03.1,100,0119,1641860405,5.835 09,0011,0015,0984.9,+03.0,100,0109,1641860705,5.899 99,0013,0017,0984.7,+03.1,100,0120,1641861005,5.968 99,0013,0017,0985.1,+03.0,100,0133,1641861305,5.954 09,0013,0017,0985.1,+02.9,100,0125,1641861605,5.963 99,0013,0017,0984.7,+02.8,100,0116,1641861905,5.958 11,0012,0016,0985.0,+02.8,100,0120,1641862205,5.942 11,0013,0017,0985.1,+02.8,100,0144,1641862505,5.88 13,0013,0017,0985.0,+02.7,100,0115,1641862805,5.939 99,0013,0017,0984.8,+02.7,100,0140,1641863105,5.932 11,0013,0017,0985.2,+02.7,100,0120,1641863405,5.958 09,0013,0017,0985.5,+02.7,100,0140,1641863705,5.858 16,0014,0018,0985.1,+02.6,100,0107,1641864005,5.932 06,0013,0017,0985.5,+02.7,100,0135,1641864306,6.021 13,0014,0018,0985.4,+02.6,100,0136,1641864606,6.102 99,0013,0017,0985.2,+02.6,100,0110,1641864906,6.008 11,0014,0018,0985.6,+02.5,100,0122,1641865206,6.065 09,0015,0021,0985.7,+02.5,100,0145,1641865506,6.079 11,0017,0023,0985.4,+02.3,100,0112,1641865806,6.064 09,0018,0024,0985.7,+02.3,100,0122,1641866105,5.994 09,0021,0028,0985.7,+02.2,100,0133,1641866406,6.068 09,0050,0068,0985.6,+02.1,100,0117,1641866706,6.055 13,0048,0065,0985.8,+01.8,100,0133,1641867305,5.976 13,0016,0022,0985.5,+01.7,100,0141,1641867606,6.063 13,0016,0022,0985.9,+01.5,100,0112,1641867906,6.136 11,0018,0024,0985.9,+01.6,100,0136,1641868206,6.195 11,0017,0023,0985.9,+01.5,100,0142,1641868506,6.13 06,0017,0023,0986.0,+01.4,100,0124,1641868806,6.177 09,0019,0026,0986.2,+01.3,100,0121,1641869106,6.185 09,0019,0026,0986.0,+01.2,100,0153,1641869406,6.188 11,0016,0022,0985.8,+01.1,100,0130,1641869706,6.118 11,0016,0022,0986.1,+01.0,100,0139,1641870006,6.191 11,0016,0022,0985.7,+01.0,100,0137,1641870306,6.176 99,0015,0021,0985.6,+00.9,100,0146,1641870606,6.172 99,0016,0022,0986.0,+00.9,100,0141,1641870906,6.111 21,0014,0018,0986.0,+00.9,100,0144,1641871206,6.117 11,0015,0021,0986.0,+00.9,100,0153,1641871506,6.25 13,0016,0022,0985.8,+00.8,100,0132,1641871806,6.328 99,0015,0021,0986.1,+00.8,100,0141,1641872106,6.257 13,0014,0018,0986.0,+00.8,100,0150,1641872406,6.252 99,0012,0016,0986.0,+00.7,100,0123,1641872706,6.247 11,0014,0018,0986.0,+00.7,100,0146,1641873006,6.245 11,0013,0017,0986.0,+00.7,100,0126,1641873306,6.239 13,0012,0016,0986.1,+00.7,100,0121,1641873606,6.322 09,0012,0016,0986.4,+00.6,100,0121,1641873906,6.304 11,0012,0016,0986.2,+00.6,100,0123,1641874206,6.23 09,0012,0016,0986.5,+00.6,100,0117,1641874506,6.237 11,0012,0016,0986.6,+00.5,100,0137,1641874806,6.235 13,0013,0017,0986.4,+00.6,100,0139,1641875106,6.384 13,0012,0016,0986.8,+00.8,100,0128,1641875406,6.437 99,0011,0015,1070.8,+39.9,000,0139,1641875706,6.372 13,0013,0017,0986.6,+00.6,100,0143,1641876006,6.436 99,0011,0015,0986.8,+00.6,100,0129,1641876306,6.428 16,0013,0017,0986.9,+00.5,100,0113,1641876606,6.435 13,0012,0016,0986.7,+00.4,100,0128,1641876906,6.379 99,0013,0017,0986.6,+00.4,100,0122,1641877206,6.444 11,0012,0016,0986.7,+00.5,100,0126,1641877506,6.428 99,0011,0015,0986.9,+00.4,100,0134,1641877806,6.423 13,0012,0016,0986.6,+00.4,100,0132,1641878106,6.38 99,0010,0013,0987.2,+00.4,100,0135,1641878406,6.45 11,0010,0013,0986.9,+00.4,100,0122,1641878706,6.436 11,0010,0013,0987.1,+00.5,100,0119,1641879006,6.574 13,0013,0017,0987.3,+00.3,100,0119,1641879306,6.493 09,0014,0018,0987.4,+00.4,100,0143,1641879606,6.555 99,0013,0017,0987.3,+00.3,100,0139,1641879906,6.558 16,0013,0017,0987.3,+00.3,100,0110,1641880206,6.477 09,0012,0016,0987.3,+00.3,100,0125,1641880506,6.494 11,0012,0016,0987.3,+00.3,100,0140,1641880806,6.555 99,0012,0016,0987.6,+00.3,100,0117,1641881106,6.555 11,0019,0026,0987.8,+00.2,100,0126,1641881406,6.565 11,0011,0015,0988.0,+00.3,100,0136,1641881706,6.474 09,0015,0021,0988.0,+00.1,100,0134,1641882006,6.563 13,0014,0018,0988.0,+00.3,100,0126,1641882306,6.646 11,0013,0017,0988.1,+00.2,100,0109,1641882606,6.729 09,0012,0016,0988.2,+00.2,100,0126,1641882906,6.624 09,0012,0016,0988.1,+00.2,100,0126,1641883206,6.693 11,0012,0016,0988.3,+00.2,100,0125,1641883506,6.688 13,0012,0016,0988.4,+00.2,100,0135,1641883806,6.605 11,0012,0016,0988.4,+00.2,100,0122,1641884106,6.666 09,0012,0016,0988.3,+00.2,100,0129,1641884406,6.688 11,0012,0016,0988.4,+00.1,100,0136,1641884706,6.682 11,0012,0016,0988.5,+00.1,100,0116,1641885006,6.61 99,0012,0016,0988.5,+00.1,100,0098,1641885306,6.689 11,0011,0015,0988.7,-00.1,100,0130,1641885606,6.68 11,0012,0016,0988.6,+00.0,100,0125,1641885906,6.77 11,0011,0015,0988.8,-00.0,100,0125,1641886206,6.737 99,0013,0017,0988.5,+00.1,100,0126,1641886506,6.815 99,0013,0017,0988.7,-00.1,100,0106,1641886806,6.849 11,0016,0022,0988.8,-00.0,100,0109,1641887106,6.811 11,0016,0022,0988.6,-00.1,100,0131,1641887406,6.738 99,0019,0026,0988.7,-00.1,100,0126,1641887706,6.821 99,0016,0022,0988.9,-00.1,100,0105,1641888006,6.833 13,0017,0023,0988.7,-00.0,100,0128,1641888307,7.832 99,0017,0023,0988.9,+00.0,100,0131,1641888606,6.813 99,0016,0022,0988.9,+00.0,100,0101,1641888906,6.822 16,0017,0023,0989.4,+00.0,100,0110,1641889206,6.8 18,0016,0022,0989.3,-00.2,100,0118,1641889506,6.834 99,0017,0023,0989.1,-00.1,100,0140,1641889806,6.937 99,0016,0022,0989.3,-00.1,100,0120,1641890106,6.959 11,0014,0018,0989.5,-00.2,100,0116,1641890406,6.863 99,0014,0018,0989.5,-00.2,100,0127,1641890706,6.85 99,0018,0024,0989.5,-00.3,100,0115,1641891006,6.927 13,0015,0021,0989.4,-00.2,100,0127,1641891306,6.971 11,0015,0021,0989.5,-00.1,100,0128,1641891606,6.957 11,0015,0021,0989.5,-00.1,100,0120,1641891906,6.842 99,0022,0029,0989.4,-00.1,100,0130,1641892206,6.933 11,0026,0036,0989.4,-00.1,100,0133,1641892506,6.915 09,0036,0049,0989.5,-00.2,100,0116,1641892806,6.916 99,0022,0029,0989.3,-00.2,100,0119,1641893106,6.936 13,0020,0027,0989.5,-00.2,100,0106,1641893407,7.052 99,0023,0031,0989.5,-00.1,100,0133,1641893707,7.045 99,0022,0029,0989.5,-00.2,100,0110,1641894007,7.064 99,0022,0029,0989.5,-00.3,100,0122,1641894306,6.98 11,0021,0028,0989.4,-00.5,100,0121,1641894607,7.066 99,0024,0032,0989.5,-00.5,100,0124,1641894907,7.058 11,0027,0037,0989.5,-00.5,100,0132,1641895207,7.046 99,0024,0032,0989.6,-00.6,100,0122,1641895506,6.974 99,0022,0029,0989.5,-00.6,100,0125,1641895807,7.077 99,0023,0031,0989.7,-00.6,100,0134,1641896106,6.978 09,0022,0029,0990.2,-00.6,100,0118,1641896407,7.046 13,0023,0031,0989.9,-00.6,100,0125,1641896707,7.058 99,0020,0027,0990.1,-00.6,100,0124,1641897007,7.137 11,0025,0034,0990.2,-00.6,100,0135,1641897307,7.202 00,0022,0029,0989.9,-00.7,100,0121,1641897607,7.188 11,0022,0029,0990.0,-00.6,100,0100,1641897907,7.115 99,0022,0029,0990.0,-00.7,100,0121,1641898207,7.211 99,0021,0028,0990.2,-00.8,100,0122,1641898507,7.18 09,0023,0031,0989.7,-00.8,100,0129,1641898807,7.111 11,0024,0032,0989.8,-00.8,100,0131,1641899107,7.195 99,0021,0028,0990.0,-00.9,100,0139,1641899407,7.213 09,0021,0028,0989.9,-00.9,100,0108,1641899707,7.181 11,0024,0032,0989.9,-00.9,100,0131,1641900007,7.109 16,0023,0031,0990.0,-00.9,100,0124,1641900307,7.277 99,0023,0031,0990.0,-01.0,100,0122,1641900607,7.335 09,0023,0031,0990.0,-01.0,100,0126,1641900907,7.34 99,0023,0031,0990.3,-01.1,100,0124,1641901207,7.258 99,0024,0032,0990.4,-01.1,100,0094,1641901507,7.269 99,0024,0032,0990.5,-01.1,100,0120,1641901807,7.312 99,0023,0031,0990.2,-01.2,100,0119,1641902107,7.329 99,0025,0034,0990.5,-01.1,100,0142,1641902407,7.24 99,0023,0031,0990.5,-01.2,100,0130,1641902707,7.33 99,0025,0034,0990.6,-01.2,100,0122,1641903007,7.305 99,0024,0032,0990.8,-01.3,100,0131,1641903307,7.318 99,0022,0029,0990.9,-01.3,100,0139,1641903607,7.234 99,0022,0029,0990.9,-01.3,100,0116,1641903907,7.405 99,0020,0027,0990.8,-01.3,100,0131,1641904207,7.448 99,0020,0027,0990.5,-01.4,100,0121,1641904507,7.456 99,0021,0028,0990.5,-01.5,100,0104,1641904807,7.403 99,0020,0027,0990.5,-01.4,100,0136,1641905107,7.455 99,0020,0027,0991.1,-01.5,100,0149,1641905407,7.482 99,0020,0027,0991.1,-01.5,100,0130,1641905707,7.385 99,0020,0027,0990.7,-01.5,100,0132,1641906007,7.45 99,0020,0027,0990.9,-01.6,100,0134,1641906307,7.479 00,0019,0026,0990.9,-01.6,100,0136,1641906607,7.45 99,0021,0028,0990.8,-01.6,100,0106,1641906907,7.371 16,0019,0026,0991.0,-01.6,100,0111,1641907207,7.437 11,0020,0027,0990.9,-01.7,100,0119,1641907507,7.534 99,0021,0028,0991.2,-01.8,100,0129,1641907807,7.605 11,0023,0031,0990.8,-01.7,100,0108,1641908107,7.522 99,0020,0027,0990.8,-01.7,100,0121,1641908407,7.59 99,0020,0027,0991.1,-01.7,100,0113,1641908707,7.584 09,0022,0029,0991.4,-01.7,100,0136,1641909007,7.607 99,0021,0028,0991.2,-01.7,100,0131,1641909307,7.513 99,0017,0023,0991.5,-01.8,100,0124,1641909607,7.598 11,0017,0023,0991.3,-01.8,100,0145,1641909907,7.603 99,0020,0027,0991.1,-01.9,100,0126,1641910207,7.506 99,0017,0023,0991.4,-01.8,100,0131,1641910507,7.584 11,0015,0021,0991.1,-02.0,100,0130,1641910807,7.588 09,0017,0023,0991.1,-01.9,100,0131,1641911107,7.675 99,0017,0023,0991.3,-01.9,100,0118,1641911407,7.647 16,0017,0023,0991.0,-02.0,100,0123,1641911707,7.726 13,0019,0026,0991.5,-02.1,100,0102,1641912007,7.73 16,0017,0023,0991.6,-02.0,100,0136,1641912307,7.74 99,0017,0023,0991.4,-02.1,100,0121,1641912607,7.652 16,0016,0022,0991.7,-02.2,100,0105,1641912907,7.73 99,0015,0021,0991.7,-02.1,100,0118,1641913207,7.731 11,0015,0021,0991.6,-02.1,100,0123,1641913507,7.729 99,0016,0022,0991.9,-02.2,100,0119,1641913807,7.655 99,0016,0022,0991.9,-02.2,100,0135,1641914107,7.734 09,0016,0022,0991.7,-02.2,100,0138,1641914407,7.744 99,0016,0022,0992.0,-02.1,100,0124,1641914707,7.81 99,0018,0024,0991.8,-02.2,100,0153,1641915007,7.802 13,0015,0021,0991.9,-02.2,100,0143,1641915307,7.887 13,0017,0023,0992.0,-02.2,100,0136,1641915607,7.879 11,0017,0023,0991.9,-02.2,100,0127,1641915907,7.887 21,0016,0022,0992.1,-02.1,100,0139,1641916207,7.792 99,0017,0023,0992.0,-02.2,100,0109,1641916507,7.881 09,0018,0024,0992.1,-02.2,100,0105,1641916807,7.79 99,0017,0023,0992.2,-02.1,100,0126,1641917107,7.809 99,0018,0024,0992.2,-02.2,100,0107,1641917407,7.894 99,0019,0026,0992.6,-02.2,100,0124,1641917707,7.787 99,0018,0024,0992.7,-02.2,100,0123,1641918007,7.898 13,0018,0024,0992.7,-02.3,100,0146,1641918307,7.88 11,0018,0024,0992.5,-02.2,100,0102,1641918608,8.015 99,0017,0023,0992.7,-02.2,100,0106,1641918908,8.022 99,0018,0024,0992.8,-02.3,100,0124,1641919207,7.943 11,0018,0024,0992.6,-02.2,100,0135,1641919507,7.939 13,0018,0024,0992.6,-02.4,100,0128,1641919808,8.017 99,0018,0024,0992.8,-02.3,100,0132,1641920108,8.016 99,0017,0023,0992.5,-02.3,100,0133,1641920408,8.01 99,0020,0027,0993.0,-02.5,100,0135,1641920707,7.94 99,0017,0023,0992.5,-02.3,100,0136,1641921007,7.925 11,0017,0023,0992.7,-02.3,100,0125,1641921307,7.955 99,0014,0018,0992.7,-02.3,100,0126,1641921608,8.012 11,0016,0022,0992.9,-02.4,100,0118,1641921908,8.037 99,0017,0023,0993.0,-02.5,100,0097,1641922208,8.077 99,0017,0023,0993.0,-02.5,100,0133,1641922508,8.088 11,0016,0022,0993.3,-02.6,100,0111,1641922808,8.147 09,0016,0022,0993.0,-02.5,100,0113,1641923108,8.062 99,0017,0023,0993.4,-02.6,100,0119,1641923408,8.153 99,0019,0026,0993.3,-02.7,100,0120,1641923708,8.082 11,0018,0024,0993.4,-02.6,100,0129,1641924008,8.17 11,0017,0023,0993.3,-02.6,100,0126,1641924308,8.061 99,0016,0022,0993.5,-02.7,100,0102,1641924608,8.146 99,0021,0028,0993.4,-02.6,100,0112,1641924908,8.15 99,0017,0023,0993.3,-02.6,100,0116,1641925208,8.145 99,0017,0023,0994.0,-02.7,100,0112,1641925508,8.158 09,0017,0023,0993.8,-02.7,100,0122,1641925808,8.289 99,0018,0024,0993.9,-02.7,100,0119,1641926108,8.313 06,0018,0024,0993.8,-02.7,100,0135,1641926408,8.289 99,0019,0026,0993.8,-02.8,100,0106,1641926708,8.312 99,0021,0028,0994.0,-02.8,100,0141,1641927008,8.25 99,0021,0028,0993.7,-02.8,100,0133,1641927308,8.284 99,0021,0028,0994.0,-02.9,100,0115,1641927608,8.222 09,0021,0028,0993.8,-02.9,100,0103,1641927908,8.233 09,0022,0029,0994.1,-02.9,100,0104,1641928208,8.283 09,0021,0028,0994.3,-02.9,100,0117,1641928508,8.281 11,0022,0029,0994.4,-02.8,100,0120,1641928808,8.296 99,0023,0031,0994.1,-03.0,100,0123,1641929108,8.369 13,0020,0027,0994.1,-02.9,100,0145,1641929408,8.449 13,0021,0028,0994.1,-02.9,100,0137,1641929708,8.427 99,0021,0028,0994.1,-02.9,100,0132,1641930008,8.351 00,0022,0029,0994.5,-03.0,100,0108,1641930308,8.355 13,0024,0032,0994.2,-03.1,100,0125,1641930608,8.422 99,0024,0032,0994.0,-03.0,100,0135,1641930908,8.421 99,0025,0034,0994.3,-03.0,100,0122,1641931208,8.43 99,0026,0036,0994.3,-03.0,100,0121,1641931508,8.364 99,0025,0034,0994.3,-03.0,100,0126,1641931808,8.418 99,0026,0036,0994.5,-03.0,100,0124,1641932108,8.442 99,0025,0034,0994.8,-03.1,100,0134,1641932408,8.427 99,0025,0034,0994.4,-03.2,100,0126,1641932708,8.441 99,0025,0034,0994.6,-03.1,100,0124,1641933008,8.573 09,0023,0031,0994.5,-03.1,100,0123,1641933308,8.571 99,0024,0032,0994.6,-03.2,100,0128,1641933608,8.566 99,0023,0031,0995.0,-03.2,100,0131,1641933908,8.573 09,0020,0027,0994.7,-03.2,100,0131,1641934208,8.569 99,0015,0021,0995.0,-03.3,100,0111,1641934508,8.57 11,0016,0022,0995.1,-03.3,100,0130,1641934808,8.583 99,0017,0023,0994.8,-03.3,100,0140,1641935108,8.485 99,0017,0023,0994.9,-03.3,100,0126,1641935408,8.501 09,0017,0023,0994.9,-03.3,100,0116,1641935708,8.561 16,0016,0022,0994.9,-03.3,100,0117,1641936009,9.547 99,0017,0023,0995.0,-03.4,100,0113,1641936308,8.672 99,0017,0023,0995.2,-03.4,100,0125,1641936608,8.712 99,0016,0022,0995.0,-03.4,100,0132,1641936908,8.711 99,0018,0024,0994.9,-03.5,100,0109,1641937208,8.621 99,0018,0024,0995.2,-03.5,100,0125,1641937508,8.704 06,0018,0024,0995.3,-03.5,100,0130,1641937808,8.713 99,0018,0024,0994.9,-03.4,100,0103,1641938108,8.713 06,0017,0023,0994.9,-03.5,100,0130,1641938408,8.64 16,0017,0023,0994.8,-03.5,100,0105,1641938708,8.705 00,0018,0024,0994.6,-03.4,100,0140,1641939008,8.724 11,0020,0027,0994.7,-03.5,100,0120,1641939308,8.711 99,0019,0026,0994.8,-03.6,100,0129,1641939608,8.627 16,0020,0027,0994.8,-03.5,100,0124,1641939908,8.802 11,0021,0028,0994.7,-03.5,100,0133,1641940208,8.856 13,0021,0028,0995.0,-03.5,100,0134,1641940508,8.84 99,0019,0026,0994.9,-03.5,100,0125,1641940808,8.766 11,0018,0024,0994.6,-03.5,100,0123,1641941108,8.856 06,0022,0029,0995.1,-03.6,100,0118,1641941408,8.847 11,0022,0029,0995.2,-03.6,100,0139,1641941708,8.845 11,0019,0026,0995.1,-03.6,100,0125,1641942008,8.772 11,0020,0027,0995.2,-03.6,100,0136,1641942308,8.84 11,0023,0031,0995.3,-03.6,100,0136,1641942608,8.843 11,0020,0027,0995.3,-03.5,100,0120,1641942908,8.845 06,0022,0029,0994.9,-03.5,100,0115,1641943208,8.786 11,0019,0026,0995.0,-03.6,100,0138,1641943508,8.937 99,0019,0026,0995.2,-03.6,100,0146,1641943808,8.992 09,0022,0029,0995.3,-03.5,100,0119,1641944108,8.991 11,0018,0024,0995.1,-03.5,100,0125,1641944408,8.927 13,0017,0023,0995.0,-03.7,100,0136,1641944708,8.995 11,0019,0026,0995.2,-03.6,100,0103,1641945008,8.993 13,0017,0023,0995.1,-03.7,100,0122,1641945308,8.999 13,0015,0021,0995.6,-03.7,100,0106,1641945608,8.925 99,0015,0021,0995.7,-03.7,100,0141,1641945909,9.033 09,0013,0017,0995.5,-03.8,100,0117,1641946209,9.004 99,0012,0016,0995.6,-03.7,100,0118,1641946508,8.991 09,0013,0017,0995.3,-03.9,100,0131,1641946808,8.913 11,0014,0018,0995.6,-03.8,100,0113,1641947109,9.078 09,0013,0017,0995.7,-03.8,100,0130,1641947409,9.138 11,0011,0015,0995.7,-03.7,100,0134,1641947709,9.144 99,0012,0016,0995.7,-03.8,100,0123,1641948009,9.154 09,0011,0015,0996.0,-03.8,100,0128,1641948309,9.134 11,0013,0017,0995.5,-03.8,100,0112,1641948609,9.141 99,0013,0017,0995.6,-03.8,100,0113,1641948909,9.077 11,0013,0017,0995.7,-03.8,100,0129,1641949209,9.137 11,0013,0017,0995.5,-03.8,100,0106,1641949509,9.135 13,0013,0017,0995.8,-03.8,100,0130,1641949809,9.132 11,0012,0016,0995.4,-03.8,100,0108,1641950109,9.086 06,0013,0017,0995.8,-03.8,100,0116,1641950409,9.138 09,0012,0016,0995.8,-03.9,100,0102,1641950709,9.226 06,0012,0016,0995.8,-03.9,100,0131,1641951009,9.283 99,0013,0017,0995.7,-03.9,100,0125,1641951309,9.225 09,0012,0016,0995.8,-04.0,100,0131,1641951609,9.289 09,0012,0016,0995.5,-04.1,100,0127,1641951909,9.273 18,0011,0015,0995.7,-04.0,100,0121,1641952209,9.282 06,0012,0016,0995.7,-03.9,100,0114,1641952509,9.3 09,0012,0016,0995.5,-03.8,100,0133,1641952809,9.297 99,0011,0015,0995.7,-03.9,100,0109,1641953109,9.237 99,0012,0016,0995.6,-04.0,100,0134,1641953409,9.205 09,0012,0016,0995.7,-04.0,100,0113,1641953709,9.29 99,0012,0016,0996.1,-04.0,100,0117,1641954009,9.289 11,0013,0017,0996.0,-03.9,100,0138,1641954309,9.378 21,0012,0016,0996.3,-04.0,100,0117,1641954609,9.389 11,0012,0016,0996.0,-04.0,100,0117,1641954909,9.439 99,0012,0016,0995.7,-03.9,100,0122,1641955209,9.438 06,0012,0016,0996.4,-04.0,100,0120,1641955509,9.461 09,0012,0016,0996.3,-04.0,100,0133,1641955809,9.372 11,0012,0016,0996.5,-04.0,100,0129,1641956109,9.444 06,0012,0016,0996.5,-04.1,100,0125,1641956409,9.438 11,0010,0013,0996.4,-04.1,100,0132,1641956709,9.444 09,0010,0013,0996.5,-04.1,100,0120,1641957009,9.372 11,0010,0013,0996.6,-04.2,100,0115,1641957309,9.437 11,0010,0013,0996.5,-04.4,100,0097,1641957609,9.438 09,0010,0013,0996.4,-04.4,100,0109,1641957909,9.538 11,0012,0016,0996.6,-04.4,100,0127,1641958209,9.516 06,0012,0016,0996.6,-04.4,100,0123,1641958509,9.595 99,0011,0015,0996.6,-04.4,100,0099,1641958809,9.587 99,0010,0013,0996.7,-04.3,100,0122,1641959109,9.599 13,0011,0015,0996.6,-04.5,100,0123,1641959409,9.525 09,0010,0013,0996.9,-04.5,100,0119,1641959709,9.59 09,0011,0015,0997.0,-04.4,100,0117,1641960009,9.588 06,0010,0013,0997.1,-04.5,100,0116,1641960309,9.584 11,0010,0013,0997.0,-04.5,100,0131,1641960609,9.513 09,0009,0012,0996.8,-04.5,100,0113,1641960909,9.591 16,0010,0013,0997.2,-04.4,100,0135,1641961209,9.588 99,0010,0013,0997.2,-04.5,100,0142,1641961509,9.684 11,0010,0013,0997.2,-04.5,100,0126,1641961809,9.663 99,0010,0013,0997.5,-04.5,100,0125,1641962109,9.739 06,0010,0013,0997.4,-04.6,100,0128,1641962409,9.725 11,0010,0013,0997.3,-04.6,100,0113,1641962709,9.67 11,0010,0013,0997.5,-04.5,100,0141,1641963009,9.657 06,0010,0013,0997.5,-04.6,100,0116,1641963309,9.74 06,0011,0015,0997.4,-04.6,100,0118,1641963609,9.728 09,0010,0013,0997.7,-04.6,100,0119,1641963909,9.737 09,0009,0012,0998.0,-04.8,100,0134,1641964209,9.659 06,0008,0011,0997.6,-04.7,100,0114,1641964509,9.736 99,0010,0013,0997.8,-04.8,100,0103,1641964809,9.739 11,0011,0015,0998.0,-04.7,100,0114,1641965109,9.826 09,0012,0016,0998.1,-04.9,100,0108,1641965409,9.831 99,0010,0013,0998.1,-04.8,100,0104,1641965709,9.889 99,0010,0013,0997.8,-04.9,100,0115,1641966009,9.898 09,0009,0012,0998.1,-05.0,100,0112,1641966309,9.909 99,0010,0013,0998.1,-05.1,100,0112,1641966609,9.839 99,0010,0013,0997.9,-05.1,100,0141,1641966909,9.888 99,0009,0012,0998.4,-05.1,100,0120,1641967209,9.896 99,0009,0012,0998.7,-05.1,100,0114,1641967509,9.886 06,0009,0012,0998.4,-05.1,100,0117,1641967809,9.863 99,0009,0012,0998.4,-05.1,100,0123,1641968109,9.88 09,0009,0012,0998.8,-05.1,100,0136,1641968409,9.89 99,0009,0012,0998.7,-04.9,100,0133,1641968709,9.915 09,0009,0012,0998.6,-04.9,100,0145,1641969010,10.042 99,0010,0013,0999.2,-04.8,100,0119,1641969310,10.038 99,0011,0015,0999.0,-04.8,100,0090,1641969610,10.038 99,0009,0012,0998.9,-04.8,100,0123,1641969910,10.047 00,0009,0012,0999.0,-04.7,100,0100,1641970209,9.971 99,0010,0013,0999.1,-04.7,100,0114,1641970510,10.059 99,0010,0013,0999.2,-04.7,100,0119,1641970810,10.035 11,0009,0012,0999.1,-04.8,100,0134,1641971109,9.954 06,0009,0012,0999.2,-04.8,100,0138,1641971409,9.961 09,0009,0012,0999.3,-04.9,100,0129,1641971710,10.045 06,0011,0015,0999.4,-04.9,100,0143,1641972310,10.136 99,0012,0016,0999.3,-04.9,100,0132,1641972610,10.109 06,0011,0015,0999.9,-04.9,100,0127,1641972910,10.176 99,0011,0015,0999.6,-04.9,100,0125,1641973210,10.186 99,0012,0016,0999.7,-04.9,100,0122,1641973510,10.125 99,0010,0013,0999.9,-04.9,100,0122,1641973810,10.123 06,0011,0015,0999.9,-04.8,100,0099,1641974110,10.112 16,0011,0015,0999.9,-04.7,100,0140,1641974710,10.183 99,0011,0015,1000.0,-04.4,100,0130,1641975010,10.179 99,0011,0015,1000.4,-04.4,100,0120,1641975310,10.106 06,0010,0013,0999.8,-04.2,100,0117,1641975610,10.212 99,0010,0013,1000.2,-03.9,100,0115,1641975910,10.29 09,0011,0015,1000.1,-04.1,100,0135,1641976210,10.264 99,0011,0015,1000.3,-04.0,100,0112,1641976510,10.25 99,0010,0013,1000.0,-03.9,100,0120,1641976810,10.34 06,0011,0015,1000.3,-03.7,100,0117,1641977110,10.345 06,0011,0015,1000.1,-03.7,100,0115,1641977410,10.34 99,0011,0015,1000.1,-03.8,100,0117,1641977710,10.273 99,0010,0013,1000.1,-03.7,100,0121,1641978010,10.349 99,0012,0016,1000.0,-03.9,100,0130,1641978310,10.325 06,0010,0013,1000.1,-03.7,100,0133,1641978610,10.327 99,0010,0013,1000.3,-04.0,100,0119,1641978910,10.278 99,0011,0015,1000.1,-03.8,100,0114,1641979210,10.354 99,0010,0013,1000.2,-04.0,100,0118,1641979510,10.423 01,0012,0016,1000.1,-04.1,100,0099,1641979810,10.639 99,0010,0013,0999.8,-04.3,100,0113,1641980110,10.41 04,0010,0013,1000.1,-03.8,100,0115,1641980410,10.412 99,0009,0012,0999.9,-03.6,100,0108,1641980710,10.483 99,0011,0015,1000.2,-03.7,100,0117,1641981010,10.49 13,0011,0015,0999.8,-03.4,100,0122,1641981310,10.418 99,0009,0012,0999.7,-03.5,100,0131,1641981610,10.415 99,0009,0012,0999.8,-03.2,100,0137,1641981910,10.392 99,0011,0015,0999.7,-02.4,100,0119,1641987910,10.7 06,0011,0015,0999.9,-02.3,100,0142,1641988210,10.684 99,0010,0013,0999.9,-02.7,100,0122,1641988810,10.751 00,0013,0017,0999.8,-02.2,100,0142,1641989410,10.646 99,0011,0015,1000.0,-02.1,100,0129,1641989710,10.755 99,0011,0015,0999.9,-02.2,100,0104,1641990910,10.823 99,0012,0016,1000.1,-02.2,100,0129,1641991510,10.91 99,0013,0017,1000.3,-02.2,100,0115,1641991810,10.823 99,0012,0016,1000.1,-02.4,100,0124,1641992110,10.829 99,0012,0016,1000.2,-02.4,100,0116,1641992710,10.828 99,0011,0015,1000.1,-02.8,100,0122,1641993910,10.916 00,0011,0015,1000.6,-03.0,100,0134,1641995110,10.929 99,0011,0015,1000.7,-03.1,100,0120,1641995411,11.04 00,0010,0013,1000.7,-03.1,100,0127,1641996311,11.088 99,0010,0013,1000.7,-03.1,100,0107,1641996910,10.955 99,0009,0012,1001.0,-04.1,100,0107,1641999013,13.816 99,0009,0012,1001.2,-04.2,100,0144,1641999311,11.194 99,0010,0013,1001.1,-04.3,100,0104,1641999611,11.194 00,0009,0012,1001.0,-04.4,100,0106,1641999911,11.286 99,0011,0015,1000.7,-04.5,100,0112,1642000211,11.108 99,0011,0015,1001.3,-04.6,100,0118,1642000811,11.184 99,0011,0015,1001.3,-04.7,100,0135,1642001111,11.194 06,0012,0016,1001.5,-04.9,100,0114,1642001711,11.329 06,0010,0013,1001.4,-04.9,100,0119,1642002011,11.339 99,0009,0012,1001.7,-05.0,100,0109,1642002311,11.339 04,0007,0010,1001.6,-04.9,100,0135,1642002611,11.316 99,0008,0011,1001.6,-05.1,100,0115,1642002911,11.335 99,0015,0021,1001.5,-05.1,100,0133,1642003211,11.321 04,0007,0010,1001.6,-05.1,100,0124,1642003511,11.234 11,0006,0008,1002.0,-05.3,100,0122,1642003811,11.337 99,0011,0015,1002.2,-05.5,100,0112,1642004111,11.314 04,0006,0008,1002.2,-05.5,100,0108,1642004411,11.325 06,0005,0007,1002.1,-05.4,100,0126,1642004711,11.349 99,0005,0007,1002.2,-05.5,100,0113,1642005011,11.504 99,0007,0010,1002.1,-05.5,100,0108,1642005311,11.509 06,0007,0010,1002.3,-05.7,100,0089,1642005611,11.496 00,0007,0010,1002.3,-05.7,100,0109,1642005911,11.42 01,0008,0011,1002.2,-05.7,100,0120,1642006211,11.502 01,0008,0011,1002.3,-05.6,100,0138,1642006511,11.495 04,0008,0011,1002.5,-05.7,100,0141,1642006811,11.49 06,0007,0010,1002.7,-05.9,100,0116,1642007111,11.426 04,0008,0011,1002.5,-05.9,100,0132,1642007411,11.493 06,0010,0013,1002.6,-06.1,100,0138,1642007711,11.495 04,0009,0012,1002.5,-06.1,100,0106,1642008011,11.418 99,0008,0011,1002.7,-06.2,100,0131,1642008311,11.582 00,0009,0012,1002.4,-06.3,100,0137,1642008611,11.649 04,0007,0010,1002.5,-06.4,100,0108,1642008911,11.63 04,0008,0011,1002.6,-06.5,100,0101,1642009211,11.58 01,0012,0016,1002.5,-06.5,100,0128,1642009511,11.646 01,0012,0016,1002.6,-06.8,100,0103,1642009811,11.642 00,0010,0013,1002.7,-07.0,100,0123,1642010111,11.648 04,0007,0010,1003.0,-07.0,100,0126,1642010411,11.59 01,0008,0011,1002.9,-07.0,100,0106,1642010711,11.654 04,0008,0011,1003.1,-06.9,100,0122,1642011011,11.649 06,0008,0011,1003.0,-06.8,100,0121,1642011311,11.657 06,0008,0011,1002.8,-07.0,100,0111,1642011611,11.65 04,0043,0058,1002.9,-07.3,100,0153,1642011911,11.786 04,0044,0059,1003.1,-07.4,100,0136,1642012211,11.828 04,0019,0026,1002.8,-07.4,100,0118,1642012511,11.755 06,0021,0028,1002.8,-07.3,100,0120,1642012811,11.812 01,0014,0018,1002.8,-07.2,100,0101,1642013111,11.82 00,0008,0011,1002.8,-07.1,100,0114,1642013411,11.815 01,0009,0012,1002.8,-07.1,100,0112,1642013711,11.748 06,0007,0010,1002.8,-07.2,100,0137,1642014011,11.855 11,0007,0010,1003.4,-07.2,100,0092,1642014311,11.823 04,0007,0010,1003.0,-07.3,100,0119,1642014611,11.825 11,0008,0011,1003.1,-07.4,100,0124,1642014911,11.825 04,0007,0010,1002.9,-07.6,100,0109,1642015211,11.81 06,0008,0011,1003.3,-07.8,100,0141,1642015511,11.931 99,0012,0016,1003.3,-08.1,100,0111,1642016111,11.974 01,0012,0016,1003.3,-08.2,100,0120,1642016411,11.977 04,0008,0011,1003.5,-08.0,100,0123,1642016711,11.979 06,0009,0012,1003.1,-08.1,100,0105,1642017011,11.922 04,0009,0012,1003.1,-08.2,100,0128,1642017311,11.987 04,0008,0011,1003.3,-08.1,100,0117,1642017611,11.996 06,0008,0011,1003.1,-08.1,100,0119,1642017911,11.999 04,0009,0012,1003.3,-08.1,100,0117,1642018211,11.935 04,0008,0011,1003.6,-07.7,100,0143,1642018511,11.991 01,0008,0011,1003.5,-07.6,100,0109,1642018811,11.987 06,0008,0011,1003.5,-07.5,100,0115,1642019112,12.09 06,0008,0011,1003.7,-07.3,100,0117,1642019412,12.071 04,0015,0021,1003.6,-07.2,100,0115,1642019712,12.139 04,0008,0011,1003.8,-07.5,100,0134,1642020012,12.138 00,0013,0017,1003.8,-07.5,100,0134,1642020612,12.143 99,0018,0024,1003.9,-07.6,100,0142,1642020912,12.142 09,0017,0023,1003.8,-07.7,100,0129,1642021212,12.148 06,0009,0012,1003.7,-07.5,100,0104,1642021512,12.08 01,0015,0021,1003.7,-07.6,100,0124,1642021812,12.144 09,0019,0026,1003.5,-07.8,100,0115,1642022112,12.15 04,0013,0017,1003.4,-07.8,100,0127,1642022412,12.152 09,0011,0015,1003.2,-07.5,100,0134,1642022712,12.193 01,0008,0011,1003.5,-07.4,100,0122,1642023012,12.303 04,0009,0012,1003.5,-07.3,100,0147,1642023312,12.31 06,0008,0011,1003.5,-07.3,100,0100,1642023612,12.317 04,0009,0012,1003.7,-07.3,100,0097,1642023912,12.248 06,0008,0011,1003.6,-07.3,100,0123,1642024212,12.322 04,0007,0010,1003.6,-07.4,100,0114,1642024512,12.321 01,0009,0012,1003.5,-07.5,100,0126,1642024823,23.153 06,0008,0011,1003.7,-07.6,100,0114,1642025112,12.259 04,0008,0011,1003.9,-07.6,100,0119,1642025412,12.334 11,0007,0010,1003.6,-07.7,100,0106,1642025712,12.322 06,0008,0011,1003.6,-07.9,100,0120,1642026012,12.34 11,0008,0011,1003.6,-08.0,100,0111,1642026312,12.36 11,0008,0011,1003.8,-08.0,100,0128,1642026612,12.488 06,0008,0011,1003.5,-07.7,100,0130,1642026912,12.48 06,0009,0012,1003.4,-07.6,100,0121,1642027212,12.486 99,0009,0012,1003.6,-07.5,100,0115,1642027512,12.412 06,0010,0013,1003.8,-07.6,100,0093,1642027812,12.508 06,0010,0013,1003.8,-07.2,100,0117,1642028112,12.485 11,0009,0012,1003.7,-07.2,100,0126,1642028413,13.515 06,0010,0013,1003.7,-07.0,100,0124,1642028712,12.485 99,0009,0012,1003.8,-07.1,100,0136,1642029012,12.47 06,0010,0013,1003.6,-07.3,100,0106,1642029312,12.493 09,0009,0012,1003.9,-07.3,100,0122,1642029612,12.414 09,0008,0011,1003.7,-07.3,100,0118,1642029912,12.571 06,0010,0013,1003.8,-07.4,100,0125,1642030212,12.641 13,0008,0011,1003.9,-07.4,100,0108,1642030512,12.64 06,0011,0015,1004.1,-07.5,100,0112,1642030812,12.572 09,0010,0013,1004.0,-07.3,100,0103,1642031112,12.649 04,0009,0012,1004.1,-07.3,100,0122,1642031412,12.653 99,0008,0011,1004.2,-07.4,100,0127,1642031712,12.666 06,0007,0010,1004.0,-07.6,100,0124,1642032012,12.599 06,0009,0012,1004.1,-07.5,100,0136,1642032312,12.644 06,0008,0011,1004.2,-07.5,100,0113,1642032612,12.653 11,0009,0012,1004.0,-07.5,100,0113,1642032912,12.654 06,0010,0013,1004.3,-07.6,100,0116,1642033212,12.579 09,0011,0015,1004.4,-07.6,100,0134,1642033512,12.749 09,0009,0012,1004.2,-07.8,100,0120,1642033812,12.8 09,0010,0013,1004.2,-07.9,100,0133,1642034112,12.74 13,0010,0013,1004.1,-07.7,100,0118,1642034412,12.819 09,0009,0012,1004.6,-07.4,100,0116,1642034712,12.817 99,0010,0013,1004.5,-07.1,100,0113,1642035012,12.811 06,0009,0012,1004.7,-06.8,100,0134,1642035312,12.747 11,0010,0013,1004.7,-06.5,100,0117,1642035612,12.804 11,0011,0015,1004.4,-06.7,100,0101,1642035912,12.818 09,0012,0016,1004.6,-06.7,100,0131,1642036212,12.81 09,0011,0015,1004.6,-06.8,100,0117,1642036512,12.746 13,0013,0017,1004.9,-06.8,100,0144,1642036812,12.816 09,0013,0017,1004.5,-06.7,100,0123,1642037112,12.917 11,0014,0018,1004.6,-06.7,100,0124,1642037412,12.975 09,0012,0016,1004.4,-06.6,100,0141,1642037712,12.926 09,0012,0016,1004.7,-06.5,100,0146,1642038012,12.895 09,0012,0016,1004.7,-06.5,100,0114,1642038312,12.996 06,0011,0015,1004.7,-06.5,100,0126,1642038612,12.991 13,0011,0015,1004.5,-06.6,100,0113,1642038912,12.928 06,0012,0016,1004.6,-06.7,100,0099,1642039212,12.978 04,0011,0015,1004.9,-06.8,100,0123,1642039512,12.975 09,0011,0015,1004.3,-07.0,100,0139,1642039812,12.982 09,0012,0016,1004.5,-07.0,100,0122,1642040112,12.927 99,0014,0018,1004.5,-07.2,100,0121,1642040412,12.986 11,0014,0018,1004.6,-07.5,100,0097,1642040713,13.078 11,0013,0017,1004.3,-07.7,100,0150,1642041013,13.133 09,0012,0016,1004.2,-07.8,100,0127,1642041313,13.068 06,0011,0015,1004.4,-07.9,100,0112,1642041613,13.135 06,0012,0016,1004.0,-08.1,100,0123,1642041913,13.171 06,0013,0017,1004.2,-08.0,100,0110,1642042213,13.151 04,0011,0015,1004.1,-08.3,100,0124,1642042513,13.083 11,0013,0017,1004.2,-08.6,100,0124,1642042813,13.155 04,0015,0021,1004.1,-08.5,100,0102,1642043113,13.178 06,0016,0022,1004.1,-08.5,100,0122,1642043413,13.091 09,0032,0044,1004.0,-08.9,100,0121,1642043713,13.158 09,0022,0029,1004.1,-09.2,100,0128,1642044013,13.158 09,0021,0028,1004.1,-09.5,100,0136,1642044313,13.258 99,0019,0026,1004.1,-09.5,100,0127,1642044613,13.24 01,0021,0028,1004.0,-08.3,100,0125,1642044913,13.344 06,0022,0029,1004.1,-08.7,100,0111,1642045213,13.316 09,0020,0027,1004.2,-08.8,100,0104,1642045513,13.329 06,0021,0028,1004.0,-08.9,100,0127,1642045813,13.256 99,0022,0029,1004.0,-09.2,100,0126,1642046113,13.34 09,0019,0026,1004.1,-09.3,100,0134,1642046413,13.352 06,0020,0027,1004.3,-08.5,100,0116,1642046713,13.335 09,0019,0026,1004.2,-07.7,100,0142,1642047013,13.27 04,0018,0024,1004.6,-07.4,100,0110,1642047313,13.331 09,0018,0024,1004.9,-07.4,100,0110,1642047613,13.328 06,0018,0024,1004.7,-07.4,100,0091,1642047913,13.419 09,0017,0023,1004.7,-07.5,100,0126,1642048213,13.416 09,0018,0024,1004.5,-07.6,100,0123,1642048513,13.501 09,0017,0023,1004.7,-07.5,100,0115,1642048813,13.478 09,0015,0021,1004.7,-06.8,100,0125,1642049113,13.479 06,0017,0023,1004.8,-06.7,100,0111,1642049413,13.487 06,0016,0022,1004.8,-06.8,100,0110,1642049713,13.48 99,0018,0024,1004.8,-06.8,100,0108,1642050013,13.479 99,0018,0024,1004.9,-06.9,100,0115,1642050313,13.418 01,0021,0028,1004.8,-06.9,100,0118,1642050613,13.496 04,0018,0024,1005.1,-06.6,100,0132,1642050913,13.485 06,0018,0024,1004.9,-06.4,100,0136,1642051213,13.49 06,0021,0028,1005.2,-06.2,100,0118,1642051513,13.514 06,0031,0043,1005.3,-06.3,100,0121,1642051813,13.643 11,0019,0026,1005.0,-06.0,100,0112,1642052113,13.641 04,0019,0026,1005.3,-06.0,100,0124,1642052413,13.627 06,0016,0022,1005.2,-05.5,100,0126,1642052713,13.564 04,0018,0024,1005.4,-05.5,100,0112,1642053013,13.639 09,0016,0022,1005.1,-05.6,100,0116,1642053313,13.642 06,0018,0024,1005.4,-05.5,100,0115,1642053613,13.562 06,0016,0022,1005.4,-05.3,100,0124,1642053913,13.653 06,0015,0021,1005.3,-05.1,100,0105,1642054213,13.646 06,0016,0022,1005.6,-04.8,100,0123,1642054513,13.659 09,0014,0018,1005.4,-04.7,100,0108,1642054813,13.565 99,0014,0018,1005.6,-04.6,100,0120,1642055113,13.739 04,0014,0018,1005.9,-04.5,100,0122,1642055413,13.781 09,0015,0021,1006.0,-04.4,100,0126,1642055713,13.806 09,0013,0017,1006.2,-04.3,100,0131,1642056013,13.706 11,0014,0018,1006.1,-04.2,100,0115,1642056313,13.805 06,0014,0018,1006.2,-04.1,100,0132,1642056613,13.818 09,0015,0021,1006.2,-04.0,100,0141,1642056913,13.8 11,0016,0022,1006.3,-03.9,100,0118,1642057213,13.721 09,0015,0021,1006.0,-03.8,100,0131,1642057513,13.793 16,0016,0022,1006.2,-03.8,100,0144,1642057813,13.741 99,0016,0022,1006.3,-03.6,100,0125,1642058413,13.793 06,0016,0022,1006.4,-03.5,100,0137,1642058713,13.907 09,0016,0022,1006.3,-03.4,100,0128,1642059013,13.9 11,0015,0021,1006.3,-03.4,100,0115,1642059313,13.94 06,0020,0027,1006.5,-03.3,100,0121,1642059613,13.948 11,0017,0023,1006.4,-03.1,100,0116,1642059913,13.848 11,0015,0021,1006.5,-03.0,100,0138,1642060213,13.941 06,0015,0021,1006.3,-02.9,100,0127,1642060513,13.846 11,0014,0018,1006.6,-02.7,100,0119,1642060813,13.943 09,0013,0017,1006.8,-02.7,100,0136,1642061113,13.928 13,0012,0016,1006.7,-02.3,100,0113,1642061413,13.844 09,0012,0016,1006.5,-02.6,100,0124,1642061713,13.849 09,0011,0015,1006.7,-02.5,100,0112,1642062013,13.937 09,0011,0015,1006.4,-02.3,100,0101,1642062314,14.02 04,0011,0015,1006.4,-02.2,100,0123,1642062613,13.998 11,0012,0016,1006.3,-02.3,100,0101,1642062913,13.989 13,0011,0015,1006.5,-02.1,100,0139,1642063214,14.055 11,0011,0015,1006.4,-02.3,100,0117,1642063514,14.069 04,0011,0015,1006.3,-02.2,100,0104,1642063814,14.064 09,0011,0015,1006.2,-02.2,100,0117,1642064113,13.995 99,0011,0015,1006.2,-02.3,100,0148,1642064413,13.974 04,0012,0016,1006.2,-02.3,100,0109,1642064714,14.063 99,0013,0017,1006.5,-02.0,100,0118,1642065014,14.058 01,0011,0015,1006.4,-01.9,100,0117,1642065314,14.058 00,0012,0016,1005.6,-00.1,100,0109,1642069514,14.238 99,0011,0015,1005.4,-00.8,100,0124,1642070414,14.311 00,0011,0015,1004.9,-01.4,100,0120,1642070714,14.248 04,0012,0016,1004.8,-01.1,100,0122,1642071014,14.234 99,0012,0016,1005.2,-01.0,100,0109,1642071314,14.332 00,0011,0015,1005.1,-00.5,100,0106,1642071614,14.297 99,0013,0017,1004.6,-00.9,100,0116,1642072214,14.252 06,0012,0016,1004.5,-01.5,100,0125,1642072514,14.305 99,0013,0017,1005.0,-01.5,100,0128,1642073114,14.401 06,0013,0017,1004.5,-00.9,100,0105,1642073414,14.38 99,0014,0018,1004.8,+00.1,100,0119,1642073714,14.458 99,0013,0017,1004.6,-00.5,100,0132,1642074014,14.449 06,0013,0017,1004.6,-00.6,100,0108,1642074314,14.453 99,0015,0021,1004.8,-00.6,100,0132,1642074614,14.363 06,0012,0016,1004.5,-00.7,100,0114,1642074914,14.437 99,0014,0018,1004.4,-00.7,100,0128,1642075214,14.435 04,0014,0018,1004.8,-00.9,100,0135,1642075514,14.429 99,0015,0021,1004.6,-00.7,100,0130,1642075814,14.372 99,0014,0018,1004.7,-00.6,100,0121,1642076114,14.465 01,0013,0017,1004.4,-00.3,100,0123,1642076414,14.438 06,0016,0022,1004.3,-00.3,100,0108,1642076714,14.442 99,0014,0018,1004.4,-00.4,100,0110,1642077014,14.504 99,0014,0018,1004.6,-00.6,100,0139,1642077314,14.579 99,0014,0018,1004.4,-00.4,100,0115,1642077614,14.566 99,0014,0018,1004.3,-00.7,100,0107,1642077914,14.493 99,0013,0017,1004.7,-00.7,100,0125,1642078214,14.564 00,0014,0018,1004.4,-00.8,100,0123,1642078514,14.466 00,0016,0022,1004.1,-00.8,100,0132,1642078814,14.452 99,0016,0022,1004.6,-00.5,100,0106,1642079114,14.504 06,0015,0021,1004.8,-00.9,100,0132,1642079414,14.577 99,0015,0021,1004.7,-00.9,100,0098,1642079714,14.549 04,0015,0021,1004.7,-00.8,100,0117,1642080014,14.548 99,0015,0021,1004.6,-00.9,100,0130,1642080314,14.568 01,0015,0021,1004.5,-01.0,100,0120,1642080614,14.725 99,0015,0021,1004.5,-01.3,100,0105,1642080914,14.7 04,0015,0021,1004.5,-01.3,100,0118,1642081214,14.698 99,0015,0021,1004.3,-01.4,100,0112,1642081514,14.62 09,0016,0022,1004.1,-01.4,100,0128,1642081814,14.692 00,0015,0021,1004.5,-01.5,100,0124,1642082114,14.692 00,0016,0022,1004.4,-01.7,100,0129,1642082414,14.589 99,0017,0023,1004.3,-01.8,100,0129,1642082714,14.687 99,0016,0022,1004.3,-01.9,100,0127,1642083014,14.694 04,0015,0021,1004.0,-02.0,100,0117,1642083314,14.705 11,0016,0022,1004.0,-02.2,100,0103,1642083614,14.604 99,0017,0023,1004.0,-02.3,100,0125,1642083914,14.784 04,0015,0021,1004.1,-02.5,100,0143,1642084214,14.862 99,0018,0024,1003.8,-02.7,100,0152,1642084514,14.846 09,0017,0023,1003.9,-02.9,100,0135,1642084814,14.775 04,0019,0026,1003.9,-03.0,100,0115,1642085114,14.84 09,0015,0021,1003.6,-03.1,100,0126,1642085414,14.849 09,0016,0022,1004.0,-03.3,100,0111,1642085714,14.845 11,0016,0022,1004.0,-03.5,100,0121,1642086014,14.759 06,0016,0022,1004.1,-03.6,100,0124,1642086314,14.876 11,0017,0023,1003.9,-03.7,100,0111,1642086614,14.836 09,0021,0028,1004.0,-03.8,100,0113,1642086914,14.762 11,0019,0026,1004.1,-04.0,100,0132,1642087214,14.834 09,0022,0029,1003.9,-04.2,100,0131,1642087514,14.928 18,0022,0029,1004.1,-04.3,100,0098,1642087814,14.985 13,0025,0034,1003.9,-04.4,100,0119,1642088114,14.919 13,0031,0043,1004.1,-04.6,100,0115,1642088414,14.976 13,0022,0029,1004.1,-04.7,100,0128,1642088714,14.977 13,0022,0029,1003.9,-04.8,100,0109,1642089014,14.994 13,0023,0031,1003.8,-04.8,100,0118,1642089314,14.911 18,0025,0034,1004.0,-04.9,100,0112,1642089614,14.978 11,0024,0032,1004.0,-04.9,100,0133,1642089914,14.924 13,0023,0031,1003.9,-04.9,100,0101,1642090214,14.914 09,0023,0031,1004.1,-05.0,100,0131,1642090514,14.929 13,0023,0031,1004.0,-05.0,100,0123,1642090814,14.99 09,0025,0034,1003.9,-05.0,100,0099,1642091115,15.12 09,0024,0032,1004.2,-05.0,100,0127,1642091415,15.064 11,0022,0029,1004.0,-05.1,100,0109,1642091715,15.06 11,0021,0028,1003.9,-05.2,100,0116,1642092015,15.138 11,0019,0026,1004.1,-05.3,100,0115,1642092315,15.135 13,0022,0029,1003.7,-05.5,100,0131,1642092615,15.156 13,0019,0026,1003.9,-05.4,100,0146,1642092915,15.091 09,0021,0028,1004.0,-05.5,100,0114,1642093215,15.139 11,0022,0029,1003.8,-05.7,100,0117,1642093515,15.142 11,0021,0028,1004.1,-05.8,100,0135,1642093815,15.192 09,0020,0027,1003.5,-05.6,100,0123,1642094115,15.068 99,0020,0027,1003.5,-05.8,100,0131,1642094415,15.138 13,0019,0026,1003.7,-05.8,100,0119,1642094715,15.239 06,0021,0028,1003.7,-06.2,100,0106,1642095015,15.319 09,0024,0032,1003.7,-06.3,100,0132,1642095315,15.3 09,0028,0038,1003.4,-06.2,100,0104,1642095615,15.302 09,0031,0043,1003.2,-06.4,100,0124,1642095915,15.286 09,0029,0039,1003.4,-06.4,100,0115,1642096215,15.218 09,0032,0044,1003.1,-06.7,100,0130,1642096515,15.317 06,0031,0043,1003.1,-07.1,100,0117,1642096815,15.322 11,0028,0038,1003.3,-06.8,100,0112,1642097115,15.313 11,0027,0037,1003.0,-07.0,100,0119,1642097415,15.239 16,0024,0032,1003.1,-07.0,100,0120,1642097715,15.303 09,0023,0031,1003.0,-07.0,100,0117,1642098015,15.307 04,0032,0044,1003.0,-07.7,100,0093,1642098615,15.458 06,0030,0042,1002.9,-07.8,100,0128,1642098915,15.463 06,0028,0038,1002.8,-07.9,100,0123,1642099215,15.461 06,0027,0037,1002.4,-07.9,100,0130,1642099515,15.396 09,0024,0032,1002.6,-08.4,100,0106,1642099815,15.466 18,0024,0032,1002.5,-08.1,100,0115,1642100115,15.472 04,0024,0032,1002.6,-08.1,100,0109,1642100415,15.465 06,0024,0032,1002.4,-07.9,100,0110,1642100715,15.42 09,0028,0038,1002.5,-08.2,100,0094,1642101015,15.491 09,0023,0031,1002.7,-08.1,100,0106,1642101315,15.484 99,0022,0029,1002.6,-08.1,100,0152,1642101915,15.616 06,0023,0031,1002.7,-08.0,100,0121,1642102215,15.625 04,0022,0029,1002.5,-07.5,100,0132,1642102515,15.621 06,0027,0037,1002.4,-07.2,100,0117,1642102815,15.564 06,0023,0031,1002.7,-06.8,100,0127,1642103115,15.552 09,0026,0036,1002.5,-06.8,100,0115,1642103415,15.647 06,0023,0031,1002.5,-07.0,100,0137,1642103715,15.633 04,0025,0034,1002.7,-07.0,100,0112,1642104015,15.552 04,0048,0065,1002.8,-07.1,100,0135,1642104315,15.64 04,0026,0036,1002.4,-07.3,100,0130,1642104615,15.557 09,0025,0034,1002.6,-07.4,100,0117,1642104915,15.643 01,0025,0034,1002.5,-07.5,100,0111,1642105215,15.569 04,0025,0034,1002.5,-07.5,100,0127,1642105515,15.734 09,0026,0036,1002.2,-07.8,100,0118,1642105815,15.785 99,0028,0038,1002.2,-08.0,100,0113,1642106115,15.78 04,0025,0034,1002.2,-08.4,100,0140,1642106415,15.717 06,0030,0042,1002.4,-07.8,100,0116,1642106715,15.796 04,0027,0037,1002.2,-08.5,100,0114,1642107015,15.791 06,0028,0038,1002.2,-08.3,100,0122,1642107315,15.793 06,0027,0037,1002.1,-08.4,100,0114,1642107615,15.729 04,0028,0038,1002.1,-08.4,100,0124,1642107915,15.795 06,0025,0034,1001.8,-08.6,100,0136,1642108215,15.804 04,0027,0037,1002.0,-08.4,100,0131,1642108515,15.751 06,0024,0032,1001.9,-08.7,100,0120,1642108815,15.808 06,0026,0036,1002.0,-08.8,100,0117,1642109115,15.9 04,0025,0034,1001.7,-08.9,100,0115,1642109415,15.984 06,0029,0039,1001.4,-09.1,100,0122,1642109715,15.907 99,0030,0042,1001.6,-09.1,100,0110,1642110015,15.975 09,0031,0043,1001.7,-08.5,100,0108,1642110315,15.972 04,0028,0038,1001.6,-08.2,100,0123,1642110615,15.97 09,0029,0039,1001.2,-08.5,100,0123,1642110915,15.91 06,0029,0039,1001.0,-08.2,100,0116,1642111215,15.998 06,0028,0038,1000.9,-08.3,100,0116,1642111515,15.973 06,0026,0036,1000.9,-07.6,100,0113,1642111815,15.972 06,0027,0037,1001.2,-08.1,100,0122,1642112115,15.898 01,0027,0037,1000.8,-08.3,100,0100,1642112415,15.977 01,0027,0037,1000.8,-08.3,100,0102,1642112716,16.068 09,0026,0036,1000.9,-08.5,100,0133,1642113016,16.132 99,0027,0037,1000.6,-08.6,100,0118,1642113316,16.063 00,0025,0034,1000.5,-08.8,100,0118,1642113616,16.126 09,0027,0037,1000.3,-08.8,100,0116,1642113916,16.13 04,0027,0037,1000.5,-08.8,100,0107,1642114216,16.143 04,0026,0036,1000.6,-08.7,100,0103,1642114516,16.13 11,0026,0036,1000.9,-08.9,100,0109,1642114816,16.148 04,0028,0038,1000.4,-08.8,100,0118,1642115116,16.16 04,0030,0042,1000.7,-08.4,100,0131,1642115416,16.092 06,0027,0037,1000.6,-08.5,100,0141,1642115716,16.16 06,0027,0037,1000.8,-08.0,100,0122,1642116016,16.16 99,0025,0034,1000.3,-08.9,100,0118,1642116316,16.241 01,0025,0034,1000.6,-08.8,100,0115,1642116616,16.231 09,0027,0037,1000.3,-08.3,100,0109,1642116916,16.299 06,0026,0036,1000.3,-07.9,100,0129,1642117216,16.309 09,0027,0037,1000.3,-08.2,100,0107,1642117516,16.313 04,0025,0034,1000.6,-08.1,100,0124,1642117816,16.311 06,0032,0044,1000.4,-08.2,100,0120,1642118116,16.325 04,0028,0038,1000.1,-08.2,100,0131,1642118416,16.318 01,0027,0037,1000.1,-08.3,100,0105,1642118716,16.245 06,0026,0036,1000.1,-08.4,100,0138,1642119016,16.266 04,0030,0042,0999.9,-08.0,100,0128,1642119316,16.32 04,0030,0042,1000.3,-07.8,100,0135,1642119616,16.329 09,0028,0038,1000.0,-08.1,100,0122,1642119916,16.356 04,0027,0037,0999.9,-08.0,100,0117,1642120216,16.48 09,0028,0038,0999.9,-08.0,100,0116,1642120516,16.5 06,0031,0043,1000.0,-08.3,100,0131,1642120816,16.477 11,0029,0039,0999.6,-08.1,100,0135,1642121116,16.463 06,0028,0038,0999.7,-08.1,100,0119,1642121416,16.492 06,0029,0039,0999.8,-08.2,100,0123,1642121716,16.489 04,0027,0037,0999.5,-08.2,100,0116,1642122016,16.416 04,0027,0037,0999.5,-08.5,100,0098,1642122316,16.485 06,0027,0037,0999.8,-08.5,100,0128,1642122616,16.483 04,0027,0037,0999.8,-08.6,100,0103,1642122916,16.479 01,0026,0036,0999.6,-08.8,100,0130,1642123216,16.427 04,0025,0034,0999.4,-08.9,100,0130,1642123516,16.581 04,0026,0036,0999.5,-08.6,100,0129,1642123816,16.63 04,0033,0045,0999.4,-08.9,100,0125,1642124116,16.651 06,0046,0063,0999.2,-08.8,100,0134,1642124416,16.589 04,0035,0048,0999.1,-08.7,100,0116,1642124716,16.649 04,0030,0042,0999.0,-08.8,100,0126,1642125016,16.652 04,0029,0039,0999.2,-08.7,100,0120,1642125316,16.649 04,0029,0039,0998.8,-08.9,100,0123,1642125616,16.592 09,0028,0038,0998.7,-09.0,100,0111,1642125916,16.655 04,0029,0039,0999.0,-08.8,100,0113,1642126216,16.662 06,0030,0042,0998.7,-08.9,100,0130,1642126516,16.596 06,0029,0039,0998.6,-09.1,100,0121,1642126816,16.676 04,0031,0043,0998.9,-08.8,100,0115,1642127116,16.762 04,0030,0042,0998.8,-08.8,100,0117,1642127416,16.822 06,0029,0039,0998.4,-09.1,100,0106,1642127716,16.755 06,0034,0047,0998.5,-08.8,100,0124,1642128016,16.826 04,0032,0044,0998.5,-08.7,100,0149,1642128316,16.837 06,0032,0044,0998.1,-08.9,100,0122,1642128616,16.821 04,0044,0059,0997.9,-08.9,100,0106,1642128916,16.755 06,0037,0050,0998.1,-08.8,100,0127,1642129216,16.821 06,0032,0044,0998.2,-08.7,100,0125,1642129516,16.827 06,0028,0038,0997.9,-08.4,100,0126,1642129816,16.752 04,0029,0039,0997.8,-08.0,100,0111,1642130116,16.821 04,0027,0037,0997.9,-08.2,100,0130,1642130416,16.82 06,0026,0036,0997.7,-08.3,100,0114,1642130716,16.932 06,0025,0034,0997.7,-08.3,100,0118,1642131016,16.91 06,0027,0037,0997.9,-08.6,100,0115,1642131316,16.989 06,0031,0043,0997.8,-08.4,100,0115,1642131616,16.992 06,0031,0043,0997.6,-08.8,100,0125,1642131916,16.984 06,0030,0042,0997.6,-09.0,100,0129,1642132216,16.931 06,0028,0038,0997.9,-08.9,100,0118,1642132517,17.001 09,0031,0043,0997.6,-08.7,100,0108,1642132817,17.012 01,0032,0044,0997.5,-08.9,100,0112,1642133116,16.924 06,0031,0043,0997.4,-09.1,100,0119,1642133417,17.018 06,0028,0038,0997.6,-09.2,100,0148,1642133716,17 09,0032,0044,0997.3,-09.3,100,0121,1642134016,16.994 13,0032,0044,0997.3,-09.3,100,0136,1642134317,17.03 09,0030,0042,0997.5,-09.3,100,0118,1642134617,17.161 99,0034,0047,0997.3,-09.1,100,0126,1642134917,17.159 01,0033,0045,0997.4,-09.3,100,0110,1642135217,17.157 11,0035,0048,0997.3,-09.3,100,0134,1642135517,17.1 06,0033,0045,0997.4,-09.3,100,0127,1642135817,17.182 99,0034,0047,0997.6,-09.4,100,0111,1642136117,17.193 04,0038,0052,0997.5,-08.6,100,0112,1642136417,17.176 06,0035,0048,0997.5,-09.0,100,0121,1642137017,17.185 04,0041,0055,0997.4,-09.1,100,0122,1642137317,17.198 04,0037,0050,0997.5,-08.9,100,0148,1642137617,17.119 04,0035,0048,0997.1,-09.3,100,0125,1642137917,17.291 04,0034,0047,0997.2,-09.6,100,0130,1642138217,17.339 04,0041,0055,0997.1,-08.9,100,0102,1642138517,17.337 99,0038,0052,0997.2,-09.0,100,0133,1642138817,17.299 06,0039,0053,0996.5,-09.3,100,0110,1642139117,17.344 06,0038,0052,0996.7,-09.4,100,0133,1642139417,17.362 06,0035,0048,0996.5,-09.3,100,0117,1642139717,17.368 04,0034,0047,0996.4,-09.0,100,0124,1642140017,17.36 09,0035,0048,0996.9,-09.1,100,0122,1642140317,17.364 06,0039,0053,0996.8,-08.7,100,0101,1642140617,17.355 06,0042,0057,0996.6,-08.5,100,0109,1642140917,17.285 06,0040,0054,0996.8,-08.6,100,0126,1642141217,17.358 18,0041,0055,0996.7,-08.2,100,0115,1642141517,17.471 04,0042,0057,0996.8,-07.8,100,0123,1642141817,17.503 04,0040,0054,0996.8,-07.9,100,0132,1642142117,17.435 09,0044,0059,0996.9,-07.4,100,0122,1642142417,17.504 06,0042,0057,0996.6,-07.2,100,0131,1642142717,17.509 04,0048,0065,0996.7,-06.9,100,0121,1642143017,17.521 99,0042,0057,0996.7,-06.6,100,0118,1642143317,17.506 09,0042,0057,0996.8,-06.3,100,0118,1642143617,17.506 09,0042,0057,0996.3,-06.1,100,0140,1642143917,17.513 11,0040,0054,0996.4,-05.9,100,0124,1642144217,17.439 09,0039,0053,0996.4,-05.8,100,0123,1642144517,17.521 09,0041,0055,0996.4,-05.7,100,0105,1642144817,17.504 11,0038,0052,0996.2,-05.6,100,0125,1642145117,17.597 09,0037,0050,0996.1,-05.5,100,0136,1642145417,17.583 06,0038,0052,0996.5,-05.4,100,0139,1642145717,17.663 06,0039,0053,0996.4,-05.0,100,0109,1642146017,17.652 09,0038,0052,0996.0,-04.9,100,0132,1642146317,17.573 99,0037,0050,0996.3,-04.7,100,0142,1642146617,17.651 09,0037,0050,0996.3,-04.8,100,0125,1642146917,17.667 06,0038,0052,0996.1,-04.5,100,0129,1642147217,17.593 06,0036,0049,0995.9,-04.1,100,0123,1642147517,17.575 04,0036,0049,0995.7,-04.2,100,0115,1642147817,17.579 06,0035,0048,0995.9,-03.9,100,0127,1642148117,17.682 04,0036,0049,0995.8,-03.5,100,0125,1642148417,17.646 06,0038,0052,0995.7,-03.5,100,0125,1642148717,17.685 01,0038,0052,0995.7,-03.0,100,0128,1642149017,17.811 99,0039,0053,0995.7,-03.0,100,0111,1642149317,17.728 01,0040,0054,0995.9,-02.5,100,0133,1642149617,17.81 01,0033,0045,0995.5,-02.4,100,0119,1642149917,17.714 99,0035,0048,0995.7,-01.9,100,0111,1642150217,17.791 99,0030,0042,0995.5,-01.5,100,0114,1642150517,17.8 01,0029,0039,0995.4,-00.9,100,0136,1642151717,17.805 00,0025,0034,0995.4,-00.6,100,0134,1642152017,17.796 04,0027,0037,0995.2,-00.5,100,0121,1642152317,17.806 99,0029,0039,0995.1,-00.3,100,0106,1642152617,17.956 99,0028,0038,0995.0,-00.4,100,0108,1642152917,17.935 99,0027,0037,0995.2,-00.3,100,0119,1642153217,17.867 00,0028,0038,0994.8,-00.2,100,0128,1642153517,17.895 13,0026,0036,0995.0,-00.1,100,0104,1642153817,17.924 99,0032,0044,0994.8,-00.1,100,0113,1642154117,17.936 99,0030,0042,0994.7,-00.0,100,0120,1642154417,17.841 99,0026,0036,0994.6,+00.2,100,0114,1642154717,17.92 11,0030,0042,0994.3,+00.4,100,0139,1642155017,17.903 00,0028,0038,0994.3,+00.9,100,0142,1642155317,17.878 06,0026,0036,0993.9,+01.0,100,0118,1642155617,17.848 99,0023,0031,0993.8,+01.2,100,0110,1642155918,18.019 99,0025,0034,0993.7,+01.1,100,0131,1642156218,18.042 99,0024,0032,0993.5,+01.3,100,0123,1642156518,18.059 99,0025,0034,0993.8,+01.7,100,0122,1642156817,17.987 99,0023,0031,0993.3,+01.8,100,0090,1642157117,17.988 04,0024,0032,0993.4,+02.1,100,0130,1642157418,18.038 99,0023,0031,0993.5,+02.2,100,0142,1642157718,18.045 99,0043,0058,0993.1,+02.3,100,0130,1642158017,17.974 09,0035,0048,0992.8,+02.2,100,0128,1642158318,18.022 09,0027,0037,0993.0,+02.7,100,0105,1642158618,18.026 99,0023,0031,0992.9,+02.6,100,0114,1642158918,18.021 99,0024,0032,0992.8,+02.9,100,0138,1642159217,17.955 09,0022,0029,0992.3,+03.1,100,0107,1642159518,18.125 06,0022,0029,0992.6,+03.2,100,0134,1642159818,18.173 99,0024,0032,0992.3,+03.0,100,0127,1642160118,18.104 09,0023,0031,0992.1,+02.9,100,0141,1642160418,18.163 09,0021,0028,0992.2,+02.8,100,0120,1642160718,18.167 99,0020,0027,0992.1,+03.1,100,0125,1642161018,18.156 06,0020,0027,0992.0,+03.1,100,0136,1642161318,18.086 06,0019,0026,0992.2,+03.3,100,0130,1642161618,18.14 09,0019,0026,0992.0,+03.2,100,0123,1642161918,18.144 11,0019,0026,0991.8,+03.2,100,0129,1642162218,18.168 00,0020,0027,0991.6,+03.5,100,0111,1642162518,18.06 99,0022,0029,0991.5,+03.5,100,0130,1642162818,18.131 11,0022,0029,0991.3,+03.7,100,0125,1642163118,18.239 99,0024,0032,0991.2,+03.9,100,0118,1642163418,18.206 99,0023,0031,0991.1,+03.8,100,0124,1642163718,18.279 04,0021,0028,0991.1,+03.9,100,0139,1642164018,18.291 99,0019,0026,0991.1,+04.1,100,0127,1642164318,18.286 99,0021,0028,0991.2,+04.1,100,0111,1642164618,18.217 99,0019,0026,0991.3,+04.1,100,0122,1642164918,18.282 99,0020,0027,0991.0,+03.9,100,0106,1642165218,18.188 99,0020,0027,0991.1,+04.0,100,0122,1642165518,18.183 99,0019,0026,0991.2,+03.9,100,0132,1642165818,18.193 99,0021,0028,0990.8,+03.9,100,0122,1642166118,18.175 99,0019,0026,0991.0,+04.0,100,0126,1642167018,18.383 04,0020,0027,0988.7,-00.3,100,0118,1642179318,18.728 99,0020,0027,0988.7,-00.3,100,0111,1642179618,18.733 99,0021,0028,0988.7,-00.6,100,0131,1642181118,18.747 01,0019,0026,0988.2,-00.7,100,0120,1642181419,19.878 06,0023,0031,0988.7,-00.6,100,0116,1642181718,18.865 99,0024,0032,0988.3,-00.8,100,0119,1642182018,18.866 99,0021,0028,0988.3,-01.0,100,0139,1642182318,18.819 99,0021,0028,0988.3,-01.3,100,0117,1642182618,18.895 13,0023,0031,0988.0,-01.2,100,0127,1642182918,18.869 99,0025,0034,0987.9,-01.2,100,0122,1642183218,18.871 99,0023,0031,0987.9,-01.4,100,0104,1642183518,18.794 99,0025,0034,0987.9,-01.1,100,0128,1642183818,18.855 99,0024,0032,0987.8,-01.1,100,0146,1642184118,18.877 99,0023,0031,0987.8,-01.2,100,0117,1642184418,18.868 99,0024,0032,0987.8,-01.2,100,0113,1642184718,18.87 04,0024,0032,0988.0,-01.2,100,0133,1642185018,18.997 99,0022,0029,0987.8,-01.3,100,0119,1642185318,18.92 99,0022,0029,0987.7,-01.5,100,0127,1642185619,19.017 99,0024,0032,0987.7,-01.5,100,0135,1642185918,18.908 09,0021,0028,0987.6,-01.8,100,0116,1642186218,18.997 99,0025,0034,0987.4,-01.9,100,0106,1642186519,19.002 99,0025,0034,0987.3,-02.0,100,0124,1642186818,18.991 11,0023,0031,0987.4,-02.0,100,0132,1642187118,18.928 11,0025,0034,0987.4,-02.2,100,0116,1642187418,18.996 99,0022,0029,0987.4,-02.6,100,0116,1642187718,18.986 06,0025,0034,0987.2,-02.0,100,0124,1642188018,18.914 09,0022,0029,0987.6,-01.8,100,0110,1642188319,19.084 06,0024,0032,0987.5,-02.1,100,0130,1642188620,20.144 99,0023,0031,0987.1,-02.0,100,0120,1642188919,19.143 09,0026,0036,0987.3,-02.3,100,0132,1642189219,19.065 11,0025,0034,0987.1,-02.5,100,0118,1642189519,19.128 13,0029,0039,0986.9,-02.8,100,0120,1642189819,19.126 09,0029,0039,0987.1,-02.9,100,0117,1642190119,19.141 99,0032,0044,0986.9,-03.1,100,0134,1642190419,19.058 09,0028,0038,0987.0,-03.1,100,0113,1642190719,19.127 11,0043,0058,0987.1,-03.2,100,0126,1642191319,19.122 99,0030,0042,0986.9,-03.7,100,0138,1642191619,19.126 11,0051,0069,0986.9,-03.1,100,0132,1642191919,19.153 11,0056,0075,0987.4,-03.7,100,0124,1642192219,19.263 11,0027,0037,0987.0,-03.6,100,0135,1642192519,19.28 13,0041,0055,0987.4,-03.5,100,0107,1642192819,19.266 13,0058,0078,0987.5,-03.7,100,0119,1642193119,19.207 09,0033,0045,0987.4,-04.0,100,0121,1642193419,19.263 09,0032,0044,0987.3,-04.0,100,0121,1642193719,19.261 99,0027,0037,0987.6,-04.2,100,0133,1642194019,19.281 09,0028,0038,0987.3,-04.1,100,0128,1642194319,19.227 09,0031,0043,0987.3,-04.1,100,0112,1642194619,19.274 16,0029,0039,0987.2,-04.1,100,0111,1642194919,19.275 13,0032,0044,0987.1,-04.2,100,0123,1642195219,19.283 11,0033,0045,0987.0,-04.0,100,0103,1642195519,19.323 99,0034,0047,0987.1,-03.8,100,0125,1642195819,19.414 09,0035,0048,0986.8,-04.0,100,0114,1642196119,19.424 16,0029,0039,0986.7,-03.4,100,0122,1642196419,19.42 11,0033,0045,0986.8,-03.2,100,0145,1642196719,19.348 00,0027,0037,0986.9,-03.1,100,0133,1642197019,19.422 99,0025,0034,0986.8,-03.0,100,0140,1642197319,19.409 11,0024,0032,0986.8,-02.3,100,0117,1642197619,19.419 13,0041,0055,0987.1,-02.4,100,0120,1642197919,19.345 11,0028,0038,0986.9,-02.9,100,0128,1642198219,19.402 11,0027,0037,0986.9,-02.7,100,0122,1642198519,19.33 13,0024,0032,0986.9,-02.9,100,0127,1642198819,19.405 99,0025,0034,0986.8,-02.6,100,0126,1642199119,19.447 11,0026,0036,0987.2,-02.3,100,0128,1642199419,19.575 06,0024,0032,0987.1,-02.5,100,0125,1642199719,19.569 13,0024,0032,0987.4,-02.9,100,0111,1642200319,19.558 09,0024,0032,0987.4,-02.5,100,0112,1642200619,19.55 09,0025,0034,0987.1,-02.0,100,0145,1642200919,19.563 13,0023,0031,0987.2,-02.2,100,0118,1642201219,19.573 11,0024,0032,0987.3,-01.9,100,0129,1642201519,19.491 99,0027,0037,0987.4,-02.1,100,0124,1642201819,19.555 09,0023,0031,0987.4,-02.3,100,0127,1642202119,19.553 09,0023,0031,0987.3,-02.2,100,0127,1642202419,19.551 09,0022,0029,0987.4,-02.1,100,0147,1642202719,19.57 09,0020,0027,0987.5,-01.7,100,0117,1642203019,19.684 16,0019,0026,0987.4,-02.1,100,0124,1642203319,19.692 09,0021,0028,0987.7,-02.8,100,0113,1642203919,19.679 11,0017,0023,0988.0,-02.6,100,0124,1642204219,19.695 01,0019,0026,0987.7,-02.6,100,0130,1642204519,19.681 09,0017,0023,0987.8,-03.0,100,0119,1642204819,19.607 09,0019,0026,0987.8,-02.8,100,0129,1642205119,19.686 13,0067,0091,0987.9,-02.6,100,0106,1642205419,19.685 09,0024,0032,0988.2,-02.7,100,0122,1642205719,19.685 99,0019,0026,0988.2,-02.7,100,0108,1642206019,19.611 11,0017,0023,0988.7,-01.9,100,0110,1642206319,19.796 11,0016,0022,0988.5,-02.5,100,0126,1642206619,19.842 09,0016,0022,0988.8,-02.2,100,0112,1642206919,19.826 99,0018,0024,0988.8,-01.6,100,0127,1642207219,19.765 11,0013,0017,0989.3,-01.3,100,0114,1642207519,19.833 09,0014,0018,0989.1,-01.5,100,0149,1642207819,19.827 11,0012,0016,0989.5,+00.1,100,0115,1642208119,19.833 06,0011,0015,0989.7,+01.0,100,0118,1642208419,19.75 06,0010,0013,0990.0,+01.7,100,0119,1642208719,19.748 11,0016,0022,0990.0,+00.9,100,0111,1642209019,19.728 04,0010,0013,0990.3,+01.5,100,0149,1642209319,19.822 09,0010,0013,0990.3,+01.8,100,0110,1642209619,19.818 04,0010,0013,0990.6,+01.9,100,0134,1642209919,19.847 06,0010,0013,0990.6,+01.9,100,0123,1642210219,19.948 06,0010,0013,0990.6,+02.3,100,0119,1642210519,19.963 99,0009,0012,0990.5,+02.2,100,0102,1642210819,19.959 06,0011,0015,0990.6,+01.9,100,0144,1642211119,19.867 99,0011,0015,0990.4,+02.0,100,0138,1642211419,19.932 06,0010,0013,0990.2,+02.0,100,0120,1642211719,19.953 09,0011,0015,0990.6,+01.5,100,0128,1642212019,19.936 99,0013,0017,0990.5,+01.4,100,0116,1642212319,19.857 99,0011,0015,0990.3,+01.6,100,0121,1642212619,19.84 99,0012,0016,0990.4,+01.5,100,0117,1642212919,19.925 06,0012,0016,0990.7,+01.7,100,0104,1642213219,19.921 06,0014,0018,0990.7,+01.3,100,0136,1642213519,19.943 13,0013,0017,0990.7,+01.2,100,0115,1642213820,20.061 06,0015,0021,0990.7,+01.1,100,0122,1642214120,20.055 00,0014,0018,0990.9,+00.9,100,0122,1642214419,19.98 01,0015,0021,0990.7,+00.4,100,0145,1642214720,20.066 06,0017,0023,0990.5,+00.5,100,0133,1642215019,19.999 13,0017,0023,0990.5,+00.4,100,0159,1642215320,20.067 99,0016,0022,0990.7,+00.5,100,0135,1642215619,19.976 06,0016,0022,0990.3,+00.7,100,0121,1642215920,20.055 06,0015,0021,0990.5,+00.6,100,0138,1642216220,20.054 09,0015,0021,0990.5,+01.0,100,0124,1642216520,20.066 06,0018,0024,0990.5,+00.4,100,0105,1642216819,19.969 04,0021,0028,0990.7,+00.9,100,0130,1642217120,20.142 06,0016,0022,0990.7,+00.8,100,0144,1642217420,20.104 99,0015,0021,0990.8,+00.9,100,0117,1642217720,20.19 99,0016,0022,0990.8,+00.0,100,0122,1642218020,20.131 06,0026,0036,0991.1,+00.4,100,0093,1642218320,20.183 06,0018,0024,0991.0,-00.2,100,0127,1642218620,20.178 06,0017,0023,0991.2,-00.6,100,0134,1642218920,20.198 99,0017,0023,0991.3,-00.9,100,0129,1642219220,20.097 99,0016,0022,0991.1,-01.0,100,0121,1642219520,20.174 99,0017,0023,0991.6,-01.3,100,0120,1642219820,20.183 99,0015,0021,0991.5,-01.3,100,0116,1642220120,20.181 99,0017,0023,0991.6,-00.9,100,0127,1642220420,20.204 06,0015,0021,0991.5,-00.5,100,0130,1642220720,20.276 99,0018,0024,0991.8,+00.5,100,0133,1642221020,20.333 06,0014,0018,0991.9,+01.3,100,0141,1642221320,20.235 04,0023,0031,0992.0,+01.8,100,0118,1642221620,20.306 04,0013,0017,0992.1,+01.8,100,0117,1642221920,20.241 04,0011,0015,0992.2,+01.7,100,0143,1642222220,20.225 06,0011,0015,0992.1,+02.1,100,0117,1642222520,20.289 09,0012,0016,0992.3,+02.0,100,0132,1642222820,20.22 06,0012,0016,0992.4,+02.2,100,0125,1642223120,20.291 99,0024,0032,0992.6,+02.2,100,0121,1642223420,20.303 99,0021,0028,0992.5,+02.3,100,0111,1642223720,20.3 06,0013,0017,0992.6,+02.5,100,0116,1642224020,20.211 99,0014,0018,0992.4,+02.7,100,0112,1642224320,20.382 06,0015,0021,0992.2,+02.6,100,0116,1642224620,20.44 99,0021,0028,0992.5,+02.3,100,0110,1642224920,20.429 99,0025,0034,0992.8,+02.2,100,0112,1642225220,20.425 06,0013,0017,0992.6,+02.1,100,0108,1642225520,20.424 00,0012,0016,0993.0,+01.9,100,0105,1642225820,20.428 99,0024,0032,0992.8,+01.9,100,0126,1642226120,20.348 99,0021,0028,0992.8,+01.6,100,0125,1642226420,20.427 11,0031,0043,0992.7,+01.7,100,0116,1642226720,20.413 06,0042,0057,0992.6,+01.8,100,0120,1642227020,20.431 09,0046,0063,0993.0,+01.5,100,0139,1642227320,20.342 06,0041,0055,0993.2,+01.6,100,0117,1642227620,20.416 09,0031,0043,0992.9,+01.5,100,0111,1642227920,20.503 09,0021,0028,0993.0,+01.7,100,0111,1642228220,20.485 06,0025,0034,0993.0,+01.9,100,0139,1642228520,20.558 06,0042,0057,0993.0,+02.0,100,0126,1642228820,20.549 09,0048,0065,0993.1,+02.2,100,0109,1642229120,20.555 06,0020,0027,0993.4,+02.3,100,0111,1642229420,20.471 99,0015,0021,0993.5,+02.2,100,0105,1642229720,20.539 99,0012,0016,0993.5,+02.3,100,0118,1642230020,20.566 09,0011,0015,0993.2,+02.5,100,0128,1642230320,20.559 06,0013,0017,0993.5,+02.5,100,0130,1642230620,20.459 99,0011,0015,0993.6,+02.4,100,0123,1642230920,20.525 09,0013,0017,0994.1,+02.5,100,0123,1642231220,20.532 99,0011,0015,0994.1,+02.6,100,0104,1642231520,20.543 99,0012,0016,0994.0,+02.6,100,0119,1642231820,20.585 99,0014,0018,0994.1,+02.7,100,0132,1642232120,20.594 09,0012,0016,0993.9,+02.7,100,0136,1642232420,20.657 00,0021,0028,0994.2,+02.8,100,0107,1642232720,20.653 99,0016,0022,0994.4,+02.9,100,0113,1642233020,20.577 99,0017,0023,0994.8,+03.1,100,0138,1642233320,20.651 09,0015,0021,0994.2,+03.3,100,0140,1642233620,20.647 11,0015,0021,0994.6,+03.7,100,0105,1642233920,20.646 04,0012,0016,0994.2,+04.0,100,0123,1642234220,20.556 99,0011,0015,0993.8,+07.2,100,0098,1642245320,20.849 99,0009,0012,0993.7,+07.4,100,0117,1642246820,20.982 04,0007,0010,0993.6,+07.5,100,0129,1642247121,21.071 99,0008,0011,0994.0,+07.2,100,0122,1642248020,20.959 04,0007,0010,0993.8,+07.2,100,0130,1642248321,21.021 99,0009,0012,0993.7,+07.1,100,0131,1642248621,21.032 99,0007,0010,0993.9,+07.3,100,0139,1642248921,21.017 11,0008,0011,0993.8,+07.1,100,0140,1642249220,20.947 09,0007,0010,0993.8,+07.3,100,0133,1642249521,21.103 99,0008,0011,0993.6,+07.5,100,0135,1642249821,21.181 99,0008,0011,0993.7,+07.5,100,0137,1642250121,21.15 99,0008,0011,0993.7,+07.5,100,0119,1642250421,21.1 99,0008,0011,0993.6,+07.4,100,0119,1642251021,21.136 99,0008,0011,0993.8,+07.2,100,0133,1642251321,21.053 99,0008,0011,0993.9,+07.2,100,0140,1642251621,21.108 99,0008,0011,0993.8,+07.2,100,0138,1642251921,21.138 99,0008,0011,0993.9,+07.1,100,0129,1642252221,21.114 99,0007,0010,0993.9,+06.7,100,0121,1642252521,21.077 99,0008,0011,0993.9,+06.5,100,0105,1642252821,21.119 99,0008,0011,0993.7,+06.2,100,0131,1642253121,21.202 99,0009,0012,0993.9,+06.3,100,0105,1642253421,21.257 01,0009,0012,0993.8,+06.5,100,0121,1642253721,21.204 99,0010,0013,0994.0,+06.0,100,0108,1642254021,21.25 09,0009,0012,0993.7,+06.0,100,0132,1642254321,21.236 99,0009,0012,0993.7,+05.9,100,0125,1642254621,21.233 99,0009,0012,0993.8,+05.5,100,0129,1642254921,21.18 99,0011,0015,0993.5,+05.5,100,0107,1642255221,21.235 99,0009,0012,0994.1,+05.8,100,0121,1642255521,21.138 99,0009,0012,0993.9,+05.7,100,0126,1642255821,21.229 99,0010,0013,0994.2,+05.4,100,0115,1642256121,21.14 99,0010,0013,0993.8,+05.2,100,0123,1642256421,21.21 09,0011,0015,0993.8,+04.9,100,0124,1642256721,21.313 99,0011,0015,0994.0,+04.7,100,0136,1642257021,21.366 09,0010,0013,0993.8,+04.6,100,0128,1642257321,21.28 99,0011,0015,0994.0,+04.3,100,0137,1642257621,21.284 99,0010,0013,0993.6,+04.1,100,0112,1642257921,21.346 16,0010,0013,0993.9,+03.9,100,0135,1642258221,21.345 06,0010,0013,0993.6,+03.8,100,0117,1642258521,21.278 11,0010,0013,0993.7,+03.6,100,0128,1642258821,21.381 99,0009,0012,0993.9,+03.8,100,0125,1642259121,21.27 11,0011,0015,0993.7,+03.5,100,0127,1642259421,21.339 99,0014,0018,0993.9,+03.4,100,0125,1642259721,21.26 09,0012,0016,0994.2,+03.2,100,0136,1642260021,21.248 99,0012,0016,0994.1,+03.4,100,0124,1642260321,21.42 11,0012,0016,0994.0,+03.1,100,0109,1642260621,21.477 13,0010,0013,0994.2,+02.9,100,0137,1642260921,21.403 13,0009,0012,0994.1,+02.7,100,0117,1642261221,21.489 13,0010,0013,0994.5,+02.7,100,0111,1642261521,21.448 99,0011,0015,0994.0,+02.4,100,0119,1642261821,21.47 13,0014,0018,0994.3,+02.4,100,0121,1642262121,21.375 13,0015,0021,0994.2,+02.4,100,0129,1642262421,21.462 11,0022,0029,0994.2,+02.5,100,0127,1642262721,21.46 13,0030,0042,0994.2,+02.5,100,0134,1642263021,21.443 99,0025,0034,0994.4,+02.4,100,0123,1642263321,21.374 13,0029,0039,0994.2,+02.8,100,0135,1642263621,21.438 99,0015,0021,0994.7,+03.0,100,0134,1642263921,21.464 18,0012,0016,0994.3,+02.9,100,0126,1642264221,21.598 13,0014,0018,0994.8,+02.4,100,0130,1642264521,21.512 99,0018,0024,0994.5,+02.2,100,0132,1642264821,21.579 99,0032,0044,0994.6,+02.3,100,0119,1642265121,21.58 13,0034,0047,0994.7,+02.4,100,0117,1642265421,21.591 99,0033,0045,0994.6,+02.7,100,0130,1642265721,21.518 11,0035,0048,0994.8,+02.4,100,0124,1642266021,21.496 99,0036,0049,0995.0,+02.5,100,0123,1642266321,21.58 13,0035,0048,0994.7,+03.0,100,0117,1642266621,21.562 16,0020,0027,0994.8,+02.9,100,0115,1642266921,21.48 99,0015,0021,0994.5,+02.6,100,0113,1642267221,21.598 99,0016,0022,0994.6,+02.8,100,0127,1642267521,21.68 16,0017,0023,0995.0,+02.7,100,0141,1642267821,21.718 13,0015,0021,0994.8,+03.1,100,0109,1642268121,21.637 13,0014,0018,0995.2,+03.4,100,0117,1642268421,21.633 13,0017,0023,0994.8,+03.2,100,0123,1642268721,21.627 13,0016,0022,0995.0,+03.2,100,0117,1642269021,21.609 13,0016,0022,0995.1,+02.8,100,0115,1642269321,21.616 13,0016,0022,0995.0,+02.5,100,0128,1642269621,21.687 99,0017,0023,0995.2,+02.4,100,0098,1642269921,21.675 13,0020,0027,0995.4,+02.3,100,0130,1642270221,21.685 99,0022,0029,0995.3,+02.3,100,0124,1642270521,21.606 11,0047,0064,0994.9,+01.9,100,0114,1642270821,21.679 13,0034,0047,0995.2,+01.8,100,0121,1642271121,21.764 99,0016,0022,0995.3,+01.6,100,0114,1642271421,21.754 13,0016,0022,0995.2,+01.4,100,0106,1642271721,21.818 18,0016,0022,0995.1,+01.3,100,0130,1642272021,21.817 99,0016,0022,0994.9,+01.3,100,0130,1642272321,21.82 18,0023,0031,0995.3,+01.5,100,0134,1642272621,21.806 21,0022,0029,0995.1,+01.5,100,0124,1642272921,21.742 13,0021,0028,0995.5,+01.6,100,0131,1642273221,21.801 11,0022,0029,0995.4,+01.4,100,0112,1642273521,21.817 13,0020,0027,0995.2,+01.2,100,0125,1642273821,21.807 21,0022,0029,0995.4,+00.8,100,0117,1642274121,21.715 11,0018,0024,0995.4,+00.5,100,0127,1642274421,21.799 13,0018,0024,0995.2,+00.5,100,0126,1642274721,21.904 99,0017,0023,0995.6,+00.3,100,0114,1642275021,21.87 11,0020,0027,0995.6,+00.2,100,0116,1642275321,21.956 99,0022,0029,0996.0,+00.1,100,0114,1642275621,21.953 99,0021,0028,0996.4,+00.0,100,0130,1642275921,21.947 99,0019,0026,0996.6,-00.1,100,0129,1642276221,21.875 99,0018,0024,0995.8,-00.2,100,0116,1642276521,21.948 99,0017,0023,0995.1,-00.1,100,0136,1642276821,21.928 11,0017,0023,0995.9,+00.1,100,0138,1642277121,21.936 13,0016,0022,0996.6,+00.6,100,0119,1642277421,21.848 13,0014,0018,0996.2,+00.5,100,0107,1642277721,21.843 99,0014,0018,0995.6,+00.6,100,0116,1642278021,21.923 99,0014,0018,0995.2,+00.8,100,0108,1642278322,22.014 99,0014,0018,0995.9,+01.1,100,0100,1642278621,21.99 99,0013,0017,0995.0,+00.7,100,0133,1642278921,21.989 99,0012,0016,0995.3,+00.6,100,0112,1642279222,22.058 99,0012,0016,0995.7,+00.6,100,0104,1642279522,22.055 99,0011,0015,0995.7,+00.4,100,0129,1642279822,22.05 18,0012,0016,0995.9,+00.4,100,0132,1642280122,22.04 99,0012,0016,0996.1,+00.1,100,0121,1642280422,22.058 00,0011,0015,0996.1,+00.3,100,0111,1642280722,22.048 11,0013,0017,0996.2,-00.0,100,0128,1642281021,21.983 09,0011,0015,0996.3,-00.0,100,0107,1642281322,22.052 99,0012,0016,0996.3,+00.1,100,0142,1642281622,22.041 11,0012,0016,0996.5,+00.1,100,0116,1642281922,22.133 99,0012,0016,0996.7,+00.0,100,0120,1642282222,22.118 16,0013,0017,0996.7,-00.0,100,0137,1642282522,22.189 13,0014,0018,0996.5,-00.2,100,0136,1642282822,22.177 11,0015,0021,0996.3,-00.4,100,0124,1642283122,22.17 13,0012,0016,0996.7,-00.3,100,0125,1642283422,22.181 13,0013,0017,0996.6,-00.2,100,0111,1642283722,22.101 11,0013,0017,0996.9,-00.6,100,0119,1642284022,22.17 99,0014,0018,0996.9,-00.6,100,0109,1642284322,22.179 13,0011,0015,0997.1,-00.6,100,0130,1642284622,22.103 18,0012,0016,0997.2,-00.6,100,0123,1642284922,22.17 11,0012,0016,0997.6,-00.7,100,0105,1642285222,22.167 11,0011,0015,0996.9,-00.6,100,0124,1642285522,22.263 13,0011,0015,0997.4,-00.7,100,0113,1642285822,22.244 13,0012,0016,0997.2,-00.8,100,0120,1642286122,22.313 11,0011,0015,0996.9,-01.4,100,0111,1642286422,22.305 21,0012,0016,0997.1,-01.1,100,0124,1642286722,22.323 11,0012,0016,0997.2,-00.8,100,0136,1642287022,22.267 11,0013,0017,0997.1,-01.6,100,0109,1642287322,22.329 11,0012,0016,0997.3,-01.9,100,0125,1642287622,22.311 99,0011,0015,0997.8,-01.8,100,0132,1642288222,22.314 09,0011,0015,0998.1,-01.1,100,0115,1642288522,22.302 99,0011,0015,0997.9,-01.2,100,0146,1642288822,22.298 11,0010,0013,0998.1,-01.3,100,0105,1642289422,22.437 16,0012,0016,0998.0,-01.3,100,0129,1642289722,22.463 13,0012,0016,0997.7,-02.3,100,0132,1642290022,22.433 13,0014,0018,0997.9,-02.1,100,0135,1642290322,22.363 13,0011,0015,0998.0,-01.9,100,0123,1642290622,22.431 09,0010,0013,0998.1,-01.6,100,0119,1642290922,22.445 11,0012,0016,0998.1,-02.1,100,0113,1642291222,22.43 13,0010,0013,0997.8,-01.5,100,0120,1642291522,22.366 13,0010,0013,0998.2,-01.9,100,0098,1642291822,22.423 99,0011,0015,0998.1,-02.1,100,0117,1642292122,22.432 11,0014,0018,0998.1,-02.5,100,0119,1642292422,22.443 99,0012,0016,0998.2,-02.6,100,0132,1642292722,22.457 99,0013,0017,0998.5,-02.9,100,0127,1642293022,22.568 99,0012,0016,0999.0,-03.0,100,0116,1642293322,22.58 00,0012,0016,0999.7,-03.2,100,0111,1642293622,22.575 16,0012,0016,0999.4,-03.4,100,0115,1642293922,22.584 99,0012,0016,0997.8,-02.9,100,0115,1642294222,22.59 11,0016,0022,0996.6,-03.2,100,0135,1642294522,22.588 99,0011,0015,0996.8,-03.6,100,0124,1642294822,22.507 11,0016,0022,0997.5,-03.7,100,0110,1642295122,22.574 99,0017,0023,0997.6,-04.3,100,0115,1642295422,22.593 99,0014,0018,0998.5,-04.2,100,0142,1642295722,22.581 99,0016,0022,0998.3,-04.2,100,0123,1642296022,22.506 11,0016,0022,0997.8,-04.7,100,0117,1642296322,22.676 11,0018,0024,0998.0,-04.5,100,0152,1642296622,22.651 13,0018,0024,0998.1,-04.3,100,0125,1642296922,22.727 99,0019,0026,0998.1,-04.6,100,0105,1642297222,22.728 11,0025,0034,0998.4,-04.6,100,0125,1642297522,22.723 13,0025,0034,0998.4,-04.9,100,0115,1642297822,22.657 13,0019,0026,0998.3,-05.0,100,0131,1642298122,22.736 11,0014,0018,0998.2,-05.1,100,0114,1642298422,22.745 11,0013,0017,0998.6,-05.1,100,0119,1642298722,22.734 99,0013,0017,0998.3,-05.0,100,0128,1642299022,22.673 99,0013,0017,0998.6,-04.7,100,0122,1642299322,22.729 13,0013,0017,0998.5,-04.9,100,0134,1642299622,22.737 11,0012,0016,0998.4,-04.8,100,0120,1642299922,22.835 09,0013,0017,0998.3,-05.3,100,0112,1642300222,22.83 11,0011,0015,0998.4,-05.0,100,0144,1642300522,22.902 01,0013,0017,0998.3,-05.1,100,0120,1642300822,22.878 99,0012,0016,0998.4,-05.2,100,0120,1642301122,22.812 09,0013,0017,0998.2,-05.3,100,0123,1642301422,22.88 99,0011,0015,0998.4,-05.2,100,0128,1642301722,22.875 99,0012,0016,0998.4,-05.2,100,0131,1642302022,22.893 99,0012,0016,0998.2,-05.3,100,0133,1642302322,22.821 99,0012,0016,0998.5,-05.2,100,0107,1642302622,22.881 99,0011,0015,0998.4,-05.6,100,0125,1642302922,22.829 99,0012,0016,0998.4,-05.6,100,0129,1642303222,22.878 00,0023,0031,1000.6,-02.8,100,0135,1642316123,23.509 01,0030,0042,1000.5,-02.8,100,0118,1642316423,23.504 01,0103,0138,1000.5,-02.1,100,0122,1642316723,23.531 00,0018,0024,1000.8,-01.2,100,0132,1642317023,23.444 00,0015,0021,1000.7,-01.0,100,0128,1642317323,23.507 01,0018,0024,1001.1,-01.0,100,0119,1642317623,23.51 01,0019,0026,1001.4,-00.6,100,0131,1642317923,23.522 01,0017,0023,1001.3,-00.4,100,0118,1642318223,23.641 00,0017,0023,1001.1,+00.0,100,0107,1642318523,23.635 09,0014,0018,1001.4,+00.1,100,0144,1642318823,23.646 99,0015,0021,1001.2,+00.3,100,0124,1642319123,23.569 00,0015,0021,1001.0,+00.7,100,0130,1642319423,23.623 99,0014,0018,1001.7,+00.9,100,0113,1642319723,23.613 01,0013,0017,1001.1,+01.1,100,0125,1642320023,23.536 99,0014,0018,1001.4,+01.2,100,0116,1642320323,23.548 04,0014,0018,1001.4,+01.5,100,0120,1642320623,23.604 99,0012,0016,1001.6,+01.6,100,0132,1642321223,23.556 99,0025,0034,0998.1,-02.1,100,0119,1642349124,24.535 99,0015,0021,0998.0,-02.1,100,0132,1642349424,24.474 99,0015,0021,0995.4,-02.4,100,0133,1642380325,25.708 01,0016,0022,0995.4,-02.5,100,0105,1642380625,25.683 99,0019,0026,0994.3,-03.0,100,0131,1642383925,25.821 99,0016,0022,0994.0,-03.0,100,0105,1642384225,25.889 99,0022,0029,0993.9,-02.9,100,0141,1642385125,25.829 01,0024,0032,0993.6,-03.0,100,0124,1642385425,25.838 00,0016,0022,0993.9,-03.1,100,0118,1642385725,25.889 99,0017,0023,0993.8,-03.2,100,0117,1642386025,25.901 99,0016,0022,0993.7,-03.1,100,0137,1642386925,25.978 00,0016,0022,0993.0,-03.5,100,0139,1642388425,25.943 99,0017,0023,0993.2,-03.4,100,0122,1642388726,26.022 99,0017,0023,0993.4,-03.3,100,0110,1642389025,25.959 00,0017,0023,0993.1,-03.5,100,0117,1642389326,26.031 99,0017,0023,0993.3,-03.3,100,0140,1642389625,25.944 99,0016,0022,0993.4,-03.3,100,0117,1642389926,26.128 99,0017,0023,0993.2,-03.1,100,0114,1642390226,26.163 00,0017,0023,0993.0,-03.3,100,0102,1642390526,26.173 00,0017,0023,0993.1,-03.2,100,0100,1642391426,26.179 00,0017,0023,0993.2,-03.2,100,0125,1642392026,26.068 99,0019,0026,0993.1,-03.4,100,0117,1642392626,26.075 99,0018,0024,0992.6,-03.3,100,0133,1642392926,26.193 00,0017,0023,0993.1,-03.4,100,0123,1642393226,26.089 99,0015,0021,0992.9,-03.2,100,0120,1642393826,26.308 00,0014,0018,0992.8,-03.0,100,0123,1642394126,26.332 99,0015,0021,0992.8,-03.2,100,0120,1642394426,26.334 99,0016,0022,0992.7,-03.7,100,0124,1642395026,26.32 00,0017,0023,0992.8,-03.7,100,0126,1642395626,26.236 00,0018,0024,0992.9,-03.5,100,0108,1642395926,26.226 99,0017,0023,0993.1,-03.2,100,0117,1642396226,26.228 01,0017,0023,0992.7,-03.0,100,0129,1642396526,26.301 01,0017,0023,0992.5,-02.9,100,0102,1642396826,26.317 00,0018,0024,0992.7,-02.9,100,0108,1642397126,26.326 00,0018,0024,0992.8,-02.9,100,0133,1642397426,26.48 99,0018,0024,0992.6,-03.0,100,0107,1642397726,26.456 99,0018,0024,0992.6,-03.0,100,0112,1642398026,26.458 00,0021,0028,0992.4,-03.0,100,0108,1642398326,26.383 11,0022,0029,0992.4,-02.8,100,0109,1642398626,26.45 00,0021,0028,0992.4,-02.9,100,0109,1642398926,26.448 00,0019,0026,0992.3,-02.7,100,0130,1642399526,26.437 00,0017,0023,0992.3,-02.8,100,0128,1642399826,26.449 99,0017,0023,0992.2,-02.8,100,0123,1642400126,26.437 00,0019,0026,0992.2,-02.7,100,0115,1642400426,26.371 99,0018,0024,0992.2,-02.3,100,0149,1642401026,26.59 00,0018,0024,0992.5,-02.3,100,0128,1642401326,26.518 00,0016,0022,0992.6,-01.9,100,0121,1642401626,26.509 00,0017,0023,0992.2,-01.7,100,0131,1642401926,26.504 00,0015,0021,0992.1,-01.4,100,0119,1642402226,26.583 99,0015,0021,0992.2,-01.4,100,0133,1642402526,26.592 00,0018,0024,0992.2,-01.3,100,0090,1642402826,26.506 00,0015,0021,0992.1,-01.4,100,0159,1642403126,26.584 99,0017,0023,0992.0,-01.5,100,0104,1642403426,26.573 99,0015,0021,0992.2,-01.3,100,0113,1642403726,26.577 99,0017,0023,0992.0,-01.3,100,0129,1642404026,26.502 99,0017,0023,0991.8,-00.9,100,0138,1642404326,26.674 01,0041,0055,0991.9,-00.2,100,0122,1642404626,26.641 01,0019,0026,0992.1,+00.1,100,0146,1642404926,26.725 00,0014,0018,0991.8,+00.5,100,0124,1642405226,26.641 99,0016,0022,0991.4,+00.8,100,0111,1642405526,26.714 99,0014,0018,0989.1,+07.1,100,0129,1642420827,27.06 00,0016,0022,0989.2,+07.3,100,0111,1642421127,27.024 99,0017,0023,0989.4,+07.4,100,0137,1642421727,27.019 99,0016,0022,0988.9,+07.5,100,0129,1642422027,27.111 99,0017,0023,0988.9,+07.3,100,0138,1642422327,27.135 99,0015,0021,0988.7,+07.4,100,0112,1642422627,27.262 99,0017,0023,0988.9,+07.6,100,0137,1642422927,27.26 99,0014,0018,0988.8,+07.6,100,0126,1642423227,27.266 99,0016,0022,0988.8,+07.6,100,0120,1642423527,27.161 99,0014,0018,0988.9,+07.8,100,0116,1642423827,27.25 99,0014,0018,0988.4,+07.7,100,0124,1642424127,27.251 06,0015,0021,0988.1,+07.8,100,0132,1642424427,27.149 99,0014,0018,0988.4,+07.9,100,0134,1642424727,27.225 09,0014,0018,0988.1,+07.9,100,0143,1642425027,27.239 06,0013,0017,0988.1,+08.0,100,0130,1642425327,27.223 99,0011,0015,0987.7,+08.2,100,0128,1642425627,27.133 99,0011,0015,0987.6,+08.2,100,0131,1642425927,27.313 99,0011,0015,0987.4,+08.4,100,0113,1642426227,27.351 99,0009,0012,0987.6,+08.5,100,0132,1642426527,27.372 99,0010,0013,0987.6,+08.5,100,0113,1642426827,27.26 11,0009,0012,0987.6,+08.5,100,0125,1642427127,27.273 99,0010,0013,0987.4,+08.5,100,0109,1642427427,27.254 18,0007,0010,0987.8,+08.4,100,0122,1642427727,27.261 16,0007,0010,0987.2,+08.0,100,0126,1642428027,27.321 99,0006,0008,0987.3,+08.0,100,0143,1642428327,27.311 99,0005,0007,0987.5,+07.9,100,0112,1642428627,27.312 99,0002,0003,0987.5,+07.8,100,0127,1642428927,27.245 99,0005,0007,0987.5,+07.6,100,0135,1642429227,27.334 99,0005,0007,0987.5,+07.5,100,0109,1642429527,27.415 09,0006,0008,0987.2,+07.6,100,0116,1642429827,27.458 06,0009,0012,0987.1,+07.7,100,0112,1642430127,27.37 99,0008,0011,0987.2,+07.6,100,0123,1642430427,27.439 09,0006,0008,0987.1,+07.4,100,0128,1642430727,27.432 09,0005,0007,0986.9,+07.4,100,0130,1642431027,27.439 00,0004,0006,0986.7,+07.4,100,0128,1642431327,27.326 13,0004,0006,0986.6,+07.3,100,0127,1642431627,27.444 09,0005,0007,0986.5,+07.0,100,0114,1642431927,27.416 99,0004,0006,0986.7,+06.7,100,0112,1642432227,27.334 11,0004,0006,0986.6,+06.3,100,0117,1642432527,27.422 13,0004,0006,0987.1,+06.1,100,0136,1642432827,27.421 11,0004,0006,0986.9,+06.0,100,0113,1642433127,27.443 13,0004,0006,0986.8,+05.9,100,0122,1642433427,27.477 11,0003,0005,0986.7,+05.6,100,0113,1642433727,27.477 99,0004,0006,0987.2,+05.4,100,0134,1642434027,27.529 06,0004,0006,0986.9,+05.3,100,0107,1642434327,27.462 11,0004,0006,0986.8,+05.3,100,0118,1642434627,27.454 09,0004,0006,0987.0,+05.2,100,0126,1642434927,27.442 99,0006,0008,0986.9,+05.2,100,0109,1642435227,27.539 11,0004,0006,0987.3,+04.9,100,0110,1642435527,27.451 00,0004,0006,0987.5,+04.9,100,0122,1642435827,27.447 99,0004,0006,0987.3,+05.1,100,0116,1642436127,27.433 11,0004,0006,0987.2,+05.2,100,0126,1642436427,27.504 99,0004,0006,0987.3,+04.8,100,0106,1642436727,27.536 13,0003,0005,0987.0,+04.5,100,0136,1642437027,27.651 13,0004,0006,0987.2,+05.1,100,0107,1642437327,27.577 99,0003,0005,0987.2,+05.7,100,0123,1642437627,27.655 18,0003,0005,0987.5,+05.8,100,0120,1642437927,27.572 16,0004,0006,0987.4,+06.1,100,0115,1642438227,27.633 99,0003,0005,0987.7,+06.0,100,0134,1642438527,27.572 11,0003,0005,0987.6,+05.5,100,0130,1642438827,27.629 16,0003,0005,0987.4,+05.5,100,0115,1642439127,27.585 09,0002,0003,0987.8,+05.3,100,0123,1642439427,27.614 13,0003,0005,0987.2,+05.3,100,0109,1642439727,27.557 13,0003,0005,0987.3,+05.5,100,0146,1642440027,27.628 13,0005,0007,0987.2,+05.1,100,0129,1642440327,27.643 09,0003,0005,0987.5,+04.5,100,0123,1642440627,27.753 13,0003,0005,0986.9,+04.6,100,0121,1642440927,27.688 13,0004,0006,0986.9,+04.6,100,0126,1642441227,27.671 13,0003,0005,0987.2,+04.6,100,0115,1642441527,27.671 09,0004,0006,0987.1,+04.6,100,0120,1642441827,27.735 18,0003,0005,0987.4,+04.8,100,0123,1642442127,27.649 23,0004,0006,0987.2,+05.1,100,0123,1642442427,27.667 99,0004,0006,0987.5,+05.2,100,0115,1642442727,27.657 11,0003,0005,0987.5,+05.3,100,0152,1642443027,27.745 99,0004,0006,0987.6,+05.4,100,0114,1642443327,27.643 13,0003,0005,0987.8,+05.0,100,0114,1642443627,27.719 99,0004,0006,0987.4,+05.5,100,0141,1642443927,27.758 18,0004,0006,0987.6,+05.2,100,0107,1642444227,27.846 99,0004,0006,0987.9,+05.1,100,0118,1642444527,27.783 99,0005,0007,0987.5,+04.8,100,0141,1642444827,27.862 09,0004,0006,0987.6,+04.6,100,0122,1642445127,27.765 11,0003,0005,0987.4,+04.5,100,0112,1642445427,27.846 13,0003,0005,0987.3,+04.4,100,0137,1642445727,27.777 11,0004,0006,0987.0,+04.6,100,0118,1642446027,27.84 99,0004,0006,0986.9,+04.8,100,0110,1642446327,27.746 16,0003,0005,0986.6,+04.8,100,0126,1642446627,27.832 13,0003,0005,0986.6,+05.0,100,0119,1642446927,27.761 13,0003,0005,0986.2,+05.0,100,0130,1642447227,27.812 09,0003,0005,0986.6,+05.1,100,0114,1642447527,27.841 99,0004,0006,0986.8,+05.4,100,0108,1642447827,27.951 11,0004,0006,0986.4,+05.3,100,0128,1642448127,27.885 11,0005,0007,0986.8,+05.2,100,0115,1642448427,27.964 99,0004,0006,0986.7,+05.3,100,0115,1642448727,27.882 16,0004,0006,0986.8,+05.3,100,0123,1642449027,27.94 09,0004,0006,0986.6,+05.5,100,0139,1642449327,27.881 11,0004,0006,0986.7,+05.6,100,0125,1642449627,27.928 09,0004,0006,0986.9,+05.4,100,0137,1642449927,27.851 99,0004,0006,0986.7,+05.6,100,0131,1642450227,27.924 99,0004,0006,0986.8,+05.5,100,0108,1642450527,27.858 11,0005,0007,0986.9,+05.3,100,0118,1642450827,27.92 99,0005,0007,0986.8,+05.2,100,0122,1642451127,27.959 13,0004,0006,0986.7,+05.1,100,0114,1642451428,28.059 99,0004,0006,0986.7,+05.0,100,0125,1642451728,28.011 09,0003,0005,0986.4,+05.0,100,0123,1642452028,28.066 99,0004,0006,0986.6,+05.0,100,0122,1642452327,27.981 99,0004,0006,0986.5,+05.0,100,0116,1642452628,28.049 11,0004,0006,0986.5,+04.9,100,0127,1642452927,27.988 09,0004,0006,0986.4,+04.9,100,0116,1642453228,28.034 99,0004,0006,0986.7,+04.8,100,0122,1642453527,27.983 13,0004,0006,0986.5,+04.9,100,0128,1642453828,28.031 11,0005,0007,0986.5,+05.1,100,0120,1642454127,27.963 11,0004,0006,0986.2,+05.3,100,0116,1642454428,28.017 99,0005,0007,0986.0,+05.2,100,0133,1642454728,28.041 11,0006,0008,0986.3,+05.0,100,0134,1642455028,28.097 99,0006,0008,0986.2,+04.8,100,0123,1642455328,28.083 99,0006,0008,0986.2,+04.8,100,0143,1642455628,28.155 16,0005,0007,0986.0,+04.9,100,0133,1642455928,28.125 11,0006,0008,0986.1,+04.9,100,0115,1642456228,28.084 00,0006,0008,0986.0,+04.8,100,0107,1642456528,28.085 99,0007,0010,0986.1,+04.6,100,0117,1642456828,28.146 99,0005,0007,0985.8,+04.6,100,0114,1642457128,28.071 99,0005,0007,0985.9,+04.5,100,0139,1642457428,28.08 11,0005,0007,0986.1,+04.9,100,0129,1642457728,28.078 13,0004,0006,0985.9,+05.1,100,0115,1642458028,28.139 16,0004,0006,0986.4,+05.4,100,0103,1642458328,28.154 99,0003,0005,0986.0,+05.2,100,0113,1642458628,28.219 13,0004,0006,0985.9,+05.4,100,0115,1642458928,28.196 99,0005,0007,0986.1,+05.0,100,0106,1642459228,28.266 99,0006,0008,0986.0,+04.9,100,0122,1642459528,28.189 99,0005,0007,0986.0,+04.9,100,0128,1642459828,28.199 99,0006,0008,0986.1,+04.9,100,0131,1642460128,28.2 99,0005,0007,0985.6,+05.0,100,0122,1642460428,28.246 18,0004,0006,0985.8,+05.0,100,0130,1642460728,28.179 11,0005,0007,0985.7,+05.2,100,0123,1642461028,28.24 99,0005,0007,0985.7,+05.4,100,0130,1642461328,28.168 99,0005,0007,0985.7,+05.1,100,0130,1642461628,28.236 11,0005,0007,0986.0,+04.8,100,0109,1642461928,28.259 11,0006,0008,0985.9,+04.5,100,0111,1642462228,28.383 99,0007,0010,0986.0,+04.2,100,0122,1642462528,28.332 99,0007,0010,0986.1,+04.1,100,0099,1642462828,28.375 16,0007,0010,0986.2,+04.1,100,0119,1642463128,28.3 11,0005,0007,0986.5,+04.3,100,0124,1642463428,28.356 99,0006,0008,0986.4,+04.4,100,0128,1642463728,28.289 11,0005,0007,0986.3,+04.5,100,0117,1642464028,28.28 11,0006,0008,0986.4,+04.3,100,0120,1642464328,28.278 11,0004,0006,0986.5,+04.5,100,0131,1642464628,28.334 99,0003,0005,0986.7,+04.4,100,0110,1642464928,28.273 11,0004,0006,0986.4,+04.2,100,0146,1642465228,28.342 99,0003,0005,0986.7,+04.3,100,0117,1642465528,28.37 16,0003,0005,0986.9,+04.2,100,0115,1642465828,28.478 09,0004,0006,0987.0,+04.1,100,0143,1642466128,28.405 11,0004,0006,0987.1,+03.9,100,0106,1642466428,28.473 99,0005,0007,0987.1,+03.8,100,0130,1642466728,28.406 99,0005,0007,0987.2,+03.6,100,0111,1642467028,28.416 99,0007,0010,0986.9,+03.4,100,0118,1642467328,28.406 16,0006,0008,0987.2,+03.2,100,0119,1642467628,28.465 99,0005,0007,0987.1,+03.1,100,0123,1642467928,28.383 16,0005,0007,0987.2,+03.0,100,0120,1642468228,28.46 99,0006,0008,0987.2,+02.9,100,0129,1642468528,28.382 16,0005,0007,0987.5,+02.7,100,0127,1642468828,28.394 16,0006,0008,0987.4,+02.6,100,0137,1642469128,28.569 11,0006,0008,0987.5,+02.6,100,0135,1642469428,28.599 18,0007,0010,0987.5,+02.7,100,0139,1642469728,28.61 99,0006,0008,0987.6,+02.8,100,0128,1642470028,28.528 16,0008,0011,0988.2,+02.8,100,0133,1642470328,28.601 13,0011,0015,0988.6,+02.7,100,0134,1642470628,28.599 16,0012,0016,0988.6,+02.6,100,0144,1642470928,28.607 16,0014,0018,0988.6,+02.6,100,0123,1642471228,28.511 99,0011,0015,0988.7,+02.8,100,0127,1642471528,28.573 99,0015,0021,0989.1,+02.6,100,0146,1642471828,28.568 99,0007,0010,0989.0,+02.5,100,0139,1642472128,28.578 16,0007,0010,0989.3,+02.4,100,0123,1642472428,28.51 16,0006,0008,0989.8,+02.2,100,0153,1642472728,28.689 16,0005,0007,0989.9,+01.8,100,0134,1642473028,28.717 16,0004,0006,0990.1,+01.3,100,0133,1642473328,28.642 13,0003,0005,0990.2,+01.6,100,0135,1642473628,28.645 99,0004,0006,0990.1,+01.2,100,0128,1642473928,28.714 99,0004,0006,0990.2,+00.9,100,0124,1642474228,28.697 13,0003,0005,0990.5,+00.5,100,0112,1642474528,28.707 13,0003,0005,0990.4,+00.4,100,0123,1642474828,28.623 11,0003,0005,0990.5,+00.1,100,0134,1642475128,28.704 99,0003,0005,0990.2,-00.2,100,0131,1642475428,28.701 99,0003,0005,0990.5,-00.7,100,0115,1642475728,28.689 99,0003,0005,0990.5,-00.8,100,0126,1642476028,28.635 13,0003,0005,0990.6,-01.0,100,0128,1642476328,28.752 11,0002,0003,0990.9,-01.0,100,0124,1642476628,28.863 18,0004,0006,0991.3,-01.0,100,0102,1642476928,28.796 99,0003,0005,0991.4,-01.0,100,0138,1642477228,28.844 13,0003,0005,0991.5,-01.0,100,0115,1642477528,28.79 99,0003,0005,0991.5,-01.0,100,0134,1642477828,28.85 18,0003,0005,0991.7,-01.0,100,0129,1642478128,28.847 18,0004,0006,0991.9,-00.8,100,0110,1642478428,28.774 99,0003,0005,0992.4,-00.6,100,0118,1642478728,28.767 11,0003,0005,0992.4,-00.6,100,0128,1642479028,28.783 13,0003,0005,0992.3,-00.7,100,0098,1642479328,28.776 99,0003,0005,0992.3,-01.1,100,0116,1642479628,28.835 99,0003,0005,0992.6,-01.3,100,0116,1642479928,28.867 16,0004,0006,0992.3,-01.6,100,0131,1642480228,28.968 99,0004,0006,0992.8,-01.8,100,0112,1642480528,28.983 13,0004,0006,0992.7,-02.2,100,0123,1642480828,28.974 18,0004,0006,0992.7,-02.4,100,0118,1642481128,28.986 99,0005,0007,0992.7,-03.1,100,0135,1642481428,28.977 13,0005,0007,0992.7,-03.0,100,0131,1642481728,28.978 18,0005,0007,0992.9,-02.5,100,0130,1642482028,28.899 13,0005,0007,0993.2,-03.0,100,0112,1642482328,28.973 13,0005,0007,0993.2,-03.2,100,0137,1642482628,28.965 16,0008,0011,0993.4,-02.8,100,0125,1642482928,28.977 99,0006,0008,0993.3,-02.3,100,0117,1642483228,28.914 13,0003,0005,0993.6,-02.1,100,0113,1642483529,29.074 16,0002,0003,0993.6,-02.0,100,0119,1642483829,29.134 23,0003,0005,0994.0,-01.9,100,0133,1642484129,29.053 99,0003,0005,0994.1,-01.9,100,0109,1642484429,29.124 16,0003,0005,0994.0,-02.0,100,0112,1642484729,29.112 18,0003,0005,0993.9,-01.8,100,0115,1642485029,29.116 16,0004,0006,0993.9,-01.9,100,0145,1642485329,29.034 18,0003,0005,0994.3,-01.7,100,0112,1642485629,29.036 16,0004,0006,0994.2,-01.9,100,0103,1642485929,29.111 13,0003,0005,0993.9,-02.0,100,0121,1642486229,29.112 16,0003,0005,0994.1,-01.9,100,0126,1642486529,29.097 16,0003,0005,0994.4,-01.8,100,0123,1642486829,29.047 13,0002,0003,0994.5,-01.6,100,0117,1642487129,29.213 99,0003,0005,0994.5,-01.3,100,0130,1642487429,29.268 16,0003,0005,0994.8,-01.1,100,0115,1642487729,29.26 99,0003,0005,0994.9,-01.0,100,0126,1642488029,29.179 99,0003,0005,0995.3,-01.0,100,0129,1642488329,29.244 13,0003,0005,0995.0,-00.7,100,0112,1642488629,29.256 11,0003,0005,0995.1,-00.5,100,0130,1642488929,29.248 99,0003,0005,0995.4,-00.3,100,0122,1642489229,29.163 99,0003,0005,0995.5,-00.2,100,0115,1642489529,29.151 99,0004,0006,0995.3,-00.2,100,0115,1642489829,29.229 13,0005,0007,0995.7,+00.0,100,0126,1642490129,29.156 99,0004,0006,0995.8,+00.3,100,0124,1642490429,29.154 16,0004,0006,0995.8,+00.6,100,0114,1642490729,29.323 99,0005,0007,0996.0,+00.9,100,0125,1642491029,29.377 13,0006,0008,0996.0,+01.2,100,0133,1642491329,29.356 13,0010,0013,0996.2,+01.4,100,0134,1642491629,29.287 13,0005,0007,0996.2,+01.6,100,0119,1642491929,29.372 09,0005,0007,0996.2,+01.8,100,0126,1642492229,29.384 99,0005,0007,0996.5,+01.8,100,0139,1642492529,29.369 18,0002,0003,0996.4,+01.8,100,0110,1642492829,29.278 13,0003,0005,0996.0,+02.0,100,0137,1642493129,29.365 11,0003,0005,0996.8,+02.2,100,0136,1642493429,29.373 21,0003,0005,0996.8,+02.3,100,0124,1642493729,29.362 99,0003,0005,0996.7,+02.3,100,0098,1642494029,29.266 99,0006,0008,0996.5,+02.4,100,0120,1642494329,29.447 99,0003,0005,0996.7,+02.3,100,0122,1642494629,29.495 99,0004,0006,0996.8,+02.5,100,0119,1642494929,29.49 13,0003,0005,0996.8,+02.7,100,0117,1642495229,29.41 11,0003,0005,0996.5,+02.8,100,0135,1642495529,29.483 13,0003,0005,0997.1,+02.7,100,0122,1642495829,29.426 18,0003,0005,0996.9,+03.0,100,0123,1642496129,29.478 99,0004,0006,0996.6,+02.9,100,0143,1642496429,29.483 16,0003,0005,0996.9,+03.0,100,0116,1642496729,29.462 16,0003,0005,0996.9,+03.0,100,0145,1642497029,29.395 11,0003,0005,0996.6,+03.2,100,0116,1642497329,29.475 13,0003,0005,0996.8,+03.3,100,0107,1642497629,29.464 21,0003,0005,0997.0,+03.5,100,0132,1642497929,29.464 13,0004,0006,0996.6,+03.5,100,0106,1642498229,29.604 99,0003,0005,0996.7,+03.5,100,0148,1642498529,29.601 16,0003,0005,0996.2,+03.6,100,0123,1642498829,29.604 16,0003,0005,0996.3,+03.9,100,0122,1642499129,29.544 99,0006,0008,0996.3,+03.8,100,0115,1642499429,29.609 99,0007,0010,0996.6,+04.1,100,0121,1642499729,29.533 13,0004,0006,0996.6,+04.0,100,0106,1642500029,29.62 13,0003,0005,0996.4,+04.1,100,0127,1642500329,29.581 13,0003,0005,0996.3,+04.1,100,0132,1642500629,29.587 13,0003,0005,0996.3,+03.9,100,0122,1642500929,29.587 99,0003,0005,0996.3,+03.9,100,0132,1642501229,29.622 13,0003,0005,0996.2,+04.2,100,0115,1642501529,29.676 13,0003,0005,0996.2,+04.2,100,0112,1642501829,29.636 18,0003,0005,0996.0,+04.2,100,0128,1642502129,29.72 11,0003,0005,0996.4,+04.2,100,0132,1642502429,29.713 16,0002,0003,0996.2,+04.3,100,0119,1642502729,29.703 16,0004,0006,0996.3,+04.3,100,0127,1642503029,29.612 99,0003,0005,0995.9,+04.4,100,0095,1642503329,29.691 13,0003,0005,0996.3,+04.5,100,0121,1642503629,29.697 99,0003,0005,0996.2,+04.7,100,0125,1642503929,29.685 13,0003,0005,0996.4,+04.6,100,0122,1642504229,29.658 99,0003,0005,0995.9,+04.8,100,0131,1642504529,29.669 99,0003,0005,0995.9,+04.7,100,0130,1642504829,29.664 13,0003,0005,0995.9,+04.7,100,0113,1642505129,29.697 18,0003,0005,0996.0,+04.8,100,0121,1642505429,29.814 99,0003,0005,0996.0,+04.7,100,0146,1642505729,29.798 99,0003,0005,0996.1,+04.8,100,0134,1642506029,29.804 13,0002,0003,0995.9,+04.8,100,0109,1642506329,29.729 99,0004,0006,0996.3,+05.0,100,0143,1642506629,29.804 13,0003,0005,0996.0,+04.9,100,0121,1642506929,29.789 13,0003,0005,0996.2,+04.9,100,0107,1642507229,29.715 99,0003,0005,0996.5,+05.1,100,0134,1642507529,29.723 16,0001,0002,0996.6,+05.1,100,0112,1642507829,29.697 13,0002,0003,0996.3,+04.9,100,0128,1642508129,29.707 11,0002,0003,0996.5,+05.1,100,0125,1642508429,29.717 18,0003,0005,0996.7,+05.1,100,0114,1642508729,29.882 18,0002,0003,0996.8,+05.2,100,0112,1642509029,29.928 99,0004,0006,0996.8,+05.3,100,0115,1642509329,29.919 99,0004,0006,0996.6,+05.5,100,0125,1642509629,29.835 16,0003,0005,0996.7,+05.5,100,0115,1642509929,29.906 13,0003,0005,0996.7,+05.2,100,0105,1642510229,29.891 13,0003,0005,0997.0,+05.1,100,0132,1642510529,29.828 16,0004,0006,0996.6,+04.7,100,0120,1642510829,29.885 11,0004,0006,0997.2,+04.3,100,0113,1642511129,29.897 99,0004,0006,0996.9,+04.0,100,0125,1642511429,29.891 99,0003,0005,0996.8,+03.8,100,0120,1642511729,29.807 18,0004,0006,0997.0,+03.6,100,0122,1642512029,29.894 13,0004,0006,0996.9,+03.4,100,0129,1642512329,29.985 99,0006,0008,0996.8,+03.4,100,0120,1642512630,30.028 99,0005,0007,0996.9,+03.3,100,0127,1642512929,29.967 99,0008,0011,0996.9,+03.2,100,0114,1642513230,30.006 13,0007,0010,0997.0,+03.2,100,0133,1642513529,29.932 13,0007,0010,0996.7,+03.3,100,0105,1642513830,30.02 99,0006,0008,0996.7,+03.6,100,0132,1642514129,29.927 13,0005,0007,0996.7,+03.7,100,0129,1642514429,29.999 16,0004,0006,0996.9,+03.4,100,0121,1642514729,29.997 99,0006,0008,0996.8,+03.1,100,0125,1642515030,30.009 13,0009,0012,0996.5,+02.9,100,0113,1642515329,29.929 99,0006,0008,0996.8,+02.8,100,0113,1642515629,29.987 13,0006,0008,0996.6,+02.6,100,0103,1642515930,30.114 11,0008,0011,0996.9,+02.8,100,0112,1642516230,30.148 99,0012,0016,0996.7,+02.6,100,0094,1642516530,30.062 16,0015,0021,0997.2,+02.5,100,0135,1642516830,30.061 99,0014,0018,0997.2,+02.5,100,0131,1642517130,30.156 99,0016,0022,0996.9,+02.5,100,0134,1642517430,30.07 11,0021,0028,0997.1,+02.4,100,0128,1642517730,30.044 99,0033,0045,0996.8,+02.2,100,0106,1642518030,30.134 13,0020,0027,0996.8,+02.1,100,0117,1642518330,30.05 99,0008,0011,0997.0,+01.9,100,0124,1642518630,30.155 99,0007,0010,0996.9,+02.0,100,0125,1642518930,30.057 09,0008,0011,0997.2,+02.1,100,0129,1642519230,30.126 11,0008,0011,0997.0,+02.2,100,0112,1642519530,30.216 16,0008,0011,0997.3,+02.2,100,0115,1642519830,30.169 16,0007,0010,0997.1,+01.9,100,0113,1642520130,30.195 99,0008,0011,0997.2,+01.9,100,0110,1642520430,30.251 99,0007,0010,0996.9,+02.0,100,0117,1642520730,30.232 13,0010,0013,0997.5,+01.8,100,0117,1642521030,30.237 99,0007,0010,0996.9,+01.7,100,0126,1642521330,30.16 13,0007,0010,0997.5,+01.5,100,0113,1642521630,30.158 99,0007,0010,0997.2,+01.3,100,0133,1642521930,30.226 11,0010,0013,0997.6,+01.1,100,0110,1642522230,30.167 13,0015,0021,0997.5,+00.8,100,0109,1642522530,30.155 99,0012,0016,0997.3,+00.8,100,0122,1642522830,30.222 99,0009,0012,0997.4,+01.1,100,0121,1642523130,30.309 99,0012,0016,0997.6,+01.2,100,0109,1642523430,30.36 99,0009,0012,0997.5,+01.2,100,0095,1642523730,30.295 99,0009,0012,0997.8,+01.3,100,0126,1642524030,30.379 99,0009,0012,0997.4,+01.0,100,0127,1642524330,30.304 13,0008,0011,0997.5,+00.8,100,0113,1642524630,30.369 11,0007,0010,0997.8,+00.5,100,0134,1642524930,30.28 11,0008,0011,0997.8,+00.5,100,0121,1642525230,30.352 11,0008,0011,0997.7,+00.0,100,0123,1642525530,30.353 16,0006,0008,0997.6,+00.1,100,0111,1642525830,30.28 13,0008,0011,0998.0,-00.4,100,0113,1642526130,30.36 11,0007,0010,0997.8,+00.0,100,0105,1642526430,30.343 18,0007,0010,0997.8,-00.2,100,0114,1642526730,30.457 16,0006,0008,0998.2,-00.0,100,0121,1642527030,30.42 13,0006,0008,0998.0,-00.3,100,0121,1642527330,30.495 99,0006,0008,0997.9,-00.5,100,0128,1642527630,30.493 16,0007,0010,0998.1,-00.8,100,0120,1642527930,30.49 23,0006,0008,0998.2,-00.6,100,0122,1642528230,30.414 99,0007,0010,0998.2,-00.7,100,0114,1642528530,30.477 16,0007,0010,0998.3,-00.7,100,0125,1642528830,30.481 13,0007,0010,0998.3,-00.9,100,0117,1642529130,30.392 16,0006,0008,0998.5,-00.9,100,0113,1642529430,30.493 13,0008,0011,0998.4,-01.0,100,0133,1642529730,30.493 16,0008,0011,0998.5,-00.8,100,0108,1642530030,30.479 13,0008,0011,0998.6,-01.3,100,0122,1642530330,30.508 99,0009,0012,0998.3,-01.5,100,0125,1642530630,30.612 99,0008,0011,0998.2,-01.4,100,0098,1642530930,30.608 16,0006,0008,0998.5,-00.9,100,0121,1642531230,30.619 13,0005,0007,0998.6,-00.8,100,0104,1642531530,30.562 16,0006,0008,0998.4,-00.6,100,0098,1642531830,30.628 13,0006,0008,0998.9,-00.4,100,0120,1642532130,30.54 16,0006,0008,0998.7,-00.1,100,0124,1642532430,30.609 11,0006,0008,0999.1,+00.4,100,0123,1642533030,30.606 23,0006,0008,0999.0,+00.4,100,0114,1642533330,30.615 23,0005,0007,0999.3,-00.0,100,0118,1642533630,30.603 13,0005,0007,0999.2,-00.5,100,0128,1642533930,30.642 16,0005,0007,0999.0,-00.4,100,0133,1642534230,30.659 99,0006,0008,0999.2,-00.6,100,0137,1642534530,30.74 13,0006,0008,0999.4,-00.8,100,0110,1642534830,30.729 18,0005,0007,0999.3,-00.7,100,0116,1642535130,30.68 16,0006,0008,0999.5,-01.2,100,0119,1642535430,30.731 13,0009,0012,0999.7,-01.9,100,0128,1642535730,30.721 16,0006,0008,0999.4,-02.2,100,0123,1642536030,30.728 13,0006,0008,0999.3,-02.3,100,0123,1642536330,30.664 13,0006,0008,0999.3,-02.7,100,0123,1642536630,30.733 16,0006,0008,0999.5,-02.6,100,0133,1642536930,30.731 99,0006,0008,0999.7,-02.5,100,0115,1642537230,30.736 13,0006,0008,1000.0,-02.3,100,0127,1642537530,30.779 16,0006,0008,1000.1,-02.0,100,0120,1642537830,30.867 13,0006,0008,1000.3,-01.8,100,0115,1642538130,30.888 99,0007,0010,1000.3,-02.6,100,0108,1642538430,30.876 11,0006,0008,1000.3,-03.2,100,0117,1642538730,30.822 13,0006,0008,1000.3,-02.9,100,0107,1642539030,30.87 13,0006,0008,1000.4,-03.4,100,0129,1642539330,30.881 13,0009,0012,1000.1,-03.4,100,0134,1642539630,30.887 18,0008,0011,1000.1,-03.3,100,0118,1642539930,30.818 11,0008,0011,1000.4,-03.7,100,0122,1642540230,30.863 11,0008,0011,1000.4,-04.1,100,0111,1642540530,30.858 99,0006,0008,1000.5,-02.8,100,0127,1642540830,30.865 13,0007,0010,1000.4,-02.9,100,0133,1642541130,30.895 13,0006,0008,1000.2,-03.1,100,0111,1642541431,31.014 16,0006,0008,1000.0,-02.7,100,0124,1642541731,31.005 99,0006,0008,1000.3,-02.9,100,0114,1642542030,30.94 13,0008,0011,1000.0,-02.8,100,0121,1642542331,31.001 16,0009,0012,1000.1,-02.9,100,0131,1642542630,32 16,0009,0012,0999.8,-02.7,100,0130,1642542931,31.01 13,0012,0016,1000.0,-03.1,100,0119,1642543230,30.933 16,0014,0018,1000.2,-02.5,100,0133,1642543531,31.016 99,0008,0011,1000.0,-01.9,100,0120,1642543831,31 11,0007,0010,1000.5,-01.9,100,0123,1642544131,31.011 13,0006,0008,1000.3,-02.1,100,0116,1642544430,30.966 09,0007,0010,1000.3,-02.2,100,0134,1642544731,31.11 99,0008,0011,1000.1,-02.4,100,0111,1642545031,31.146 13,0008,0011,0999.9,-03.4,100,0129,1642545331,31.156 13,0008,0011,1000.2,-03.6,100,0119,1642545631,31.095 11,0011,0015,1000.3,-03.5,100,0119,1642545931,31.137 16,0007,0010,1000.5,-03.9,100,0127,1642546231,31.148 16,0007,0010,1000.3,-03.6,100,0146,1642546531,31.109 99,0008,0011,1000.4,-03.9,100,0111,1642546831,31.092 11,0009,0012,1000.5,-04.1,100,0123,1642547131,31.141 11,0007,0010,1000.5,-03.5,100,0113,1642547431,31.149 11,0009,0012,1000.6,-03.8,100,0145,1642547731,31.147 09,0007,0010,1000.5,-03.5,100,0111,1642548031,31.09 99,0007,0010,1000.6,-04.2,100,0122,1642548331,31.244 11,0007,0010,1000.8,-03.8,100,0143,1642548631,31.308 13,0007,0010,1000.6,-03.8,100,0109,1642548931,31.224 13,0009,0012,1000.5,-04.0,100,0134,1642549231,31.317 11,0009,0012,1000.7,-04.1,100,0141,1642549531,31.29 99,0008,0011,1000.6,-04.2,100,0114,1642549831,31.299 11,0009,0012,1000.5,-03.9,100,0128,1642550131,31.222 99,0010,0013,1000.9,-04.1,100,0126,1642550431,31.293 99,0009,0012,1000.9,-04.2,100,0133,1642550731,31.291 16,0008,0011,1001.1,-04.4,100,0106,1642551031,31.286 13,0010,0013,1001.0,-04.5,100,0116,1642551331,31.236 11,0010,0013,1000.9,-04.5,100,0118,1642551631,31.304 99,0008,0011,1001.0,-04.8,100,0122,1642551931,31.394 11,0009,0012,1000.8,-04.8,100,0115,1642552231,31.436 99,0010,0013,1000.8,-04.8,100,0107,1642552531,31.372 11,0009,0012,1000.8,-05.2,100,0119,1642552831,31.443 06,0010,0013,1000.9,-05.1,100,0127,1642553131,31.464 16,0010,0013,1001.3,-05.2,100,0123,1642553431,31.447 11,0010,0013,1000.9,-05.7,100,0113,1642553731,31.389 13,0010,0013,1000.9,-05.1,100,0120,1642554031,31.453 11,0009,0012,1001.1,-05.0,100,0120,1642554331,31.449 99,0009,0012,1001.1,-05.1,100,0120,1642554631,31.452 99,0009,0012,1001.0,-05.0,100,0124,1642554931,31.47 09,0010,0013,1001.3,-04.9,100,0131,1642555231,31.442 11,0015,0021,1001.2,-05.0,100,0132,1642555531,31.552 09,0010,0013,1001.2,-05.5,100,0113,1642555831,31.532 99,0010,0013,1001.0,-05.6,100,0135,1642556131,31.595 99,0009,0012,1001.6,-05.8,100,0126,1642556431,31.603 09,0009,0012,1001.4,-06.2,100,0109,1642556731,31.611 99,0012,0016,1001.5,-06.2,100,0112,1642557031,31.612 18,0013,0017,1001.6,-06.5,100,0110,1642557331,31.6 99,0015,0021,1001.4,-06.6,100,0106,1642557631,31.548 99,0013,0017,1001.3,-06.5,100,0121,1642557931,31.608 99,0014,0018,1001.1,-06.5,100,0120,1642558231,31.62 99,0015,0021,1000.9,-06.5,100,0143,1642558831,31.615 99,0016,0022,1001.2,-06.6,100,0106,1642559131,31.734 99,0014,0018,1001.2,-06.7,100,0129,1642559431,31.768 11,0017,0023,1001.3,-06.7,100,0112,1642559731,31.72 13,0014,0018,1001.0,-07.0,100,0117,1642560031,31.775 99,0015,0021,1001.2,-07.1,100,0111,1642560331,31.77 09,0016,0022,1001.1,-06.2,100,0126,1642560631,31.765 99,0016,0022,1001.0,-06.1,100,0100,1642560931,31.711 99,0016,0022,1000.9,-07.2,100,0110,1642561231,31.774 99,0017,0023,1001.0,-07.4,100,0117,1642561531,31.783 99,0016,0022,1000.9,-07.3,100,0115,1642561831,31.714 99,0013,0017,1001.2,-07.5,100,0134,1642562131,31.778 99,0013,0017,1001.2,-07.1,100,0120,1642562431,31.785 99,0012,0016,1001.3,-06.4,100,0121,1642562731,31.875 99,0011,0015,1001.5,-06.2,100,0127,1642563031,31.863 99,0013,0017,1001.5,-06.9,100,0119,1642563331,31.983 99,0014,0018,1001.7,-07.3,100,0126,1642563631,31.938 06,0011,0015,1001.6,-07.5,100,0119,1642563931,31.933 99,0010,0013,1001.3,-07.5,100,0143,1642564231,31.929 99,0010,0013,1001.3,-07.4,100,0118,1642564531,31.948 09,0011,0015,1001.4,-07.7,100,0111,1642564831,31.95 99,0012,0016,1001.7,-07.5,100,0120,1642565131,31.873 99,0013,0017,1001.5,-07.4,100,0124,1642565431,31.942 99,0016,0022,1001.7,-07.6,100,0120,1642565731,31.938 99,0015,0021,1001.8,-07.9,100,0116,1642566031,31.941 99,0014,0018,1001.7,-07.5,100,0144,1642566331,31.976 99,0013,0017,1001.8,-07.1,100,0132,1642566632,32.09 99,0012,0016,1002.2,-06.9,100,0130,1642566932,32.087 99,0012,0016,1002.4,-06.8,100,0141,1642567232,32.095 99,0019,0026,1002.4,-06.9,100,0122,1642567532,32.04 99,0014,0018,1002.0,-07.1,100,0115,1642567832,32.091 06,0016,0022,1002.3,-07.1,100,0126,1642568132,32.099 99,0012,0016,1002.3,-07.4,100,0112,1642568432,32.043 00,0012,0016,1002.2,-07.8,100,0118,1642568732,32.003 99,0015,0021,1002.1,-07.7,100,0147,1642569032,32.111 99,0015,0021,1002.1,-07.7,100,0119,1642569332,32.112 99,0016,0022,1002.2,-07.8,100,0122,1642569632,32.037 99,0015,0021,1002.4,-07.2,100,0123,1642569932,32.221 99,0014,0018,1002.1,-07.7,100,0120,1642570232,32.283 04,0014,0018,1002.7,-07.9,100,0124,1642570532,32.26 09,0017,0023,1002.4,-07.9,100,0147,1642570832,32.197 99,0017,0023,1002.4,-07.9,100,0123,1642571132,32.283 99,0016,0022,1002.3,-07.6,100,0115,1642571432,32.283 99,0016,0022,1002.5,-07.8,100,0130,1642571732,32.278 00,0017,0023,1002.6,-07.7,100,0124,1642572032,32.175 99,0016,0022,1002.6,-07.4,100,0129,1642572632,32.3 99,0007,0010,1003.0,+01.9,100,0124,1642587932,32.807 99,0007,0010,1003.0,+02.0,100,0126,1642588232,32.911 99,0006,0008,1003.3,+02.5,100,0135,1642588532,32.903 09,0007,0010,1002.9,+02.6,100,0127,1642588832,32.91 09,0025,0034,1003.0,+02.7,100,0107,1642589132,32.826 06,0009,0012,1003.0,+02.7,100,0126,1642589432,32.909 99,0007,0010,1002.6,+02.7,100,0128,1642589732,32.921 99,0009,0012,1002.8,+02.6,100,0142,1642590032,32.906 99,0008,0011,1002.7,+02.5,100,0135,1642590332,32.839 99,0007,0010,1002.6,+02.6,100,0113,1642590932,32.904 99,0008,0011,1002.4,+02.4,100,0120,1642591232,32.916 99,0008,0011,1002.5,+02.4,100,0122,1642591532,32.945 99,0008,0011,1002.6,+02.7,100,0122,1642591833,33.049 09,0008,0011,1002.3,+02.6,100,0114,1642592133,33.035 99,0007,0010,1002.2,+02.7,100,0119,1642592433,33.035 99,0007,0010,1002.4,+02.8,100,0111,1642592732,32.953 99,0009,0012,1002.3,+02.7,100,0119,1642593033,33.033 99,0006,0008,1002.1,+02.7,100,0127,1642593333,33.022 99,0006,0008,1002.2,+03.3,100,0099,1642593632,32.931 99,0006,0008,1002.1,+03.0,100,0135,1642593933,33.022 99,0005,0007,1002.0,+03.3,100,0135,1642594233,33.012 11,0006,0008,1001.8,+03.2,100,0110,1642594533,33.033 11,0006,0008,1002.1,+03.3,100,0101,1642594832,32.951 99,0007,0010,1002.1,+03.0,100,0137,1642595133,33.105 99,0007,0010,1002.0,+03.3,100,0120,1642595433,33.152 11,0008,0011,1001.7,+03.1,100,0122,1642595733,33.065 09,0008,0011,1001.8,+03.2,100,0126,1642596033,33.072 06,0008,0011,1001.7,+03.1,100,0107,1642596333,33.161 09,0006,0008,1001.7,+03.3,100,0110,1642596633,33.149 99,0007,0010,1001.7,+03.4,100,0124,1642596933,33.047 99,0007,0010,1001.8,+03.4,100,0108,1642597233,33.133 99,0006,0008,1001.8,+03.2,100,0114,1642597533,33.137 99,0006,0008,1001.9,+03.2,100,0114,1642597833,33.123 11,0005,0007,1001.6,+03.3,100,0120,1642598133,33.048 09,0005,0007,1001.5,+03.4,100,0112,1642598433,33.12 99,0005,0007,1001.1,+03.1,100,0119,1642598733,33.216 99,0004,0006,1001.4,+03.2,100,0106,1642599033,33.261 99,0005,0007,1001.2,+03.3,100,0136,1642599333,33.186 99,0006,0008,1001.3,+03.2,100,0112,1642599633,33.283 13,0004,0006,1001.6,+03.0,100,0120,1642599933,33.245 11,0005,0007,1001.5,+03.1,100,0121,1642600233,33.254 13,0005,0007,1001.6,+03.1,100,0109,1642600533,33.165 99,0005,0007,1001.3,+02.9,100,0111,1642600833,33.24 13,0006,0008,1001.3,+02.9,100,0113,1642601133,33.257 13,0006,0008,1001.1,+02.8,100,0134,1642601433,33.257 11,0005,0007,1001.5,+02.8,100,0114,1642601733,33.162 16,0007,0010,1001.3,+02.6,100,0109,1642602033,33.228 11,0006,0008,1001.2,+02.5,100,0111,1642602333,33.324 13,0006,0008,1001.0,+02.1,100,0108,1642602633,33.381 16,0008,0011,1000.8,+02.0,100,0139,1642602933,33.305 11,0007,0010,1001.0,+01.7,100,0124,1642603233,33.374 11,0004,0006,1001.1,+01.6,100,0115,1642603533,33.364 13,0006,0008,1001.2,+01.1,100,0120,1642603833,33.299 13,0006,0008,1000.7,+00.5,100,0128,1642604133,33.372 09,0005,0007,1000.8,+00.1,100,0127,1642604433,33.368 16,0005,0007,1000.8,-00.4,100,0128,1642604733,33.368 11,0007,0010,1000.8,-00.3,100,0127,1642605033,33.31 99,0010,0013,1000.6,-00.7,100,0111,1642605333,33.368 99,0011,0015,1000.6,-00.8,100,0111,1642605633,33.366 13,0006,0008,1000.5,-01.5,100,0137,1642605933,33.483 11,0007,0010,1000.4,-01.4,100,0095,1642606233,33.462 99,0008,0011,1000.2,-01.6,100,0121,1642606533,33.533 99,0009,0012,1000.1,-01.7,100,0128,1642606833,33.507 11,0015,0021,1000.0,-01.8,100,0138,1642607133,33.43 18,0010,0013,1000.0,-01.7,100,0112,1642607433,33.509 99,0010,0013,1000.4,-01.9,100,0102,1642607733,33.511 13,0008,0011,1000.1,-02.0,100,0121,1642608033,33.507 99,0007,0010,1000.0,-01.7,100,0125,1642608333,33.453 99,0008,0011,1000.2,-01.6,100,0112,1642608633,33.443 99,0015,0021,1000.0,-02.0,100,0136,1642608933,33.492 99,0016,0022,1000.1,-02.3,100,0146,1642609233,33.495 99,0011,0015,1000.3,-02.1,100,0114,1642609533,33.591 99,0011,0015,1000.4,-02.4,100,0123,1642609833,33.648 99,0013,0017,1000.6,-02.4,100,0134,1642610133,33.657 99,0019,0026,1000.4,-02.5,100,0129,1642610433,33.592 99,0022,0029,1000.4,-02.5,100,0124,1642610733,33.64 99,0015,0021,1000.4,-02.1,100,0131,1642611033,33.66 99,0016,0022,1000.2,-02.6,100,0126,1642611333,33.647 99,0016,0022,1000.3,-02.5,100,0100,1642611633,33.555 99,0024,0032,1000.5,-02.4,100,0107,1642611933,33.653 99,0021,0028,1000.6,-02.4,100,0119,1642612233,33.636 99,0016,0022,1000.6,-01.9,100,0124,1642612533,33.623 99,0009,0012,1000.5,-01.4,100,0097,1642612833,33.559 00,0017,0023,1000.5,-01.7,100,0119,1642613133,33.718 99,0010,0013,1000.4,-01.4,100,0107,1642613433,33.774 99,0024,0032,1000.6,-01.5,100,0105,1642613733,33.776 99,0023,0031,1000.4,-01.5,100,0107,1642614033,33.687 99,0010,0013,1000.5,-01.8,100,0124,1642614933,33.779 99,0010,0013,1000.1,-02.4,100,0112,1642615833,33.754 99,0014,0018,0999.9,-02.4,100,0117,1642616133,33.688 00,0011,0015,1000.0,-02.7,100,0119,1642616433,33.727 99,0010,0013,1000.1,-02.5,100,0122,1642616733,33.849 06,0006,0008,1000.1,-02.2,100,0120,1642617033,33.896 99,0010,0013,1000.2,-02.3,100,0131,1642617333,33.815 99,0009,0012,1000.3,-03.2,100,0117,1642617633,33.886 99,0010,0013,1000.3,-02.7,100,0132,1642617933,33.883 09,0009,0012,1000.1,-02.8,100,0124,1642618233,33.83 99,0011,0015,1000.0,-03.2,100,0104,1642618533,33.878 99,0015,0021,1000.1,-02.8,100,0124,1642618833,33.888 99,0017,0023,1000.2,-03.2,100,0123,1642619133,33.897 99,0037,0050,1000.1,-03.0,100,0124,1642619433,33.822 99,0017,0023,1000.0,-03.8,100,0122,1642619733,33.893 99,0010,0013,0999.9,-03.8,100,0118,1642620033,33.888 99,0009,0012,0999.7,-04.3,100,0106,1642620333,33.989 16,0011,0015,0999.5,-04.3,100,0112,1642620634,34.034 99,0017,0023,0999.6,-04.7,100,0119,1642620934,34.045 99,0011,0015,0999.7,-04.7,100,0118,1642621234,34.041 11,0010,0013,0999.8,-03.9,100,0134,1642621533,33.984 09,0009,0012,0999.6,-04.4,100,0120,1642621834,34.044 09,0009,0012,0999.5,-04.2,100,0116,1642622134,34.041 09,0008,0011,0999.6,-03.8,100,0117,1642622434,34.052 11,0009,0012,0999.8,-03.2,100,0107,1642622734,34.044 99,0008,0011,0999.8,-02.8,100,0128,1642623034,34.034 99,0007,0010,0999.4,-02.7,100,0106,1642623334,34.035 09,0008,0011,0999.4,-02.4,100,0143,1642623635,35.03 09,0015,0021,0999.3,-02.2,100,0113,1642623934,34.131 99,0013,0017,0999.4,-02.2,100,0126,1642624234,34.182 99,0011,0015,0999.2,-02.4,100,0124,1642624534,34.171 99,0009,0012,0999.3,-02.3,100,0119,1642624834,34.117 99,0008,0011,0999.2,-02.6,100,0123,1642625134,34.189 99,0008,0011,0999.1,-02.8,100,0116,1642625434,34.173 11,0010,0013,0998.9,-02.9,100,0139,1642625734,34.18 99,0010,0013,0998.9,-02.9,100,0138,1642626034,34.104 99,0014,0018,0999.1,-03.0,100,0125,1642626334,34.173 99,0019,0026,0998.9,-03.0,100,0122,1642626634,34.172 99,0021,0028,0998.7,-03.0,100,0119,1642626937,37.04 99,0019,0026,0999.0,-02.8,100,0116,1642627234,34.165 99,0019,0026,0998.9,-02.9,100,0123,1642627534,34.269 99,0019,0026,0998.8,-02.9,100,0120,1642627834,34.309 99,0020,0027,0998.5,-03.1,100,0130,1642628134,34.242 99,0018,0024,0998.7,-03.1,100,0138,1642628434,34.309 99,0016,0022,0998.5,-03.0,100,0124,1642628734,34.313 99,0009,0012,0998.6,-03.1,100,0113,1642629034,34.313 99,0009,0012,0998.6,-03.3,100,0115,1642629334,34.248 99,0010,0013,0998.6,-03.4,100,0119,1642629636,36.823 99,0010,0013,0998.5,-03.6,100,0107,1642629934,34.323 99,0009,0012,0998.2,-03.5,100,0115,1642630234,34.241 06,0011,0015,0998.3,-03.4,100,0126,1642630534,34.239 99,0011,0015,0998.6,-03.3,100,0124,1642630834,34.317 99,0009,0012,0998.3,-03.2,100,0130,1642631134,34.352 11,0009,0012,0998.3,-03.1,100,0127,1642631434,34.449 99,0008,0011,0998.3,-03.1,100,0109,1642631734,34.388 99,0009,0012,0998.1,-03.0,100,0131,1642632034,34.398 99,0011,0015,0998.0,-03.3,100,0124,1642632334,34.456 99,0010,0013,0998.2,-03.6,100,0124,1642632634,34.452 99,0010,0013,0997.8,-03.9,100,0127,1642632934,34.374 06,0010,0013,0997.7,-04.1,100,0134,1642633234,34.446 99,0012,0016,0997.9,-04.3,100,0106,1642633534,34.456 99,0010,0013,0997.5,-04.5,100,0126,1642633834,34.452 99,0011,0015,0997.5,-04.9,100,0130,1642634134,34.384 99,0012,0016,0997.3,-05.1,100,0115,1642634434,34.458 99,0010,0013,0997.6,-04.9,100,0117,1642634734,34.559 04,0011,0015,0997.6,-04.1,100,0132,1642635034,34.601 99,0010,0013,0997.5,-04.2,100,0116,1642635334,34.597 04,0010,0013,0997.4,-04.0,100,0134,1642635634,34.605 99,0011,0015,0997.1,-04.0,100,0112,1642635934,34.541 06,0008,0011,0997.0,-04.0,100,0097,1642636234,34.525 99,0009,0012,0997.1,-04.0,100,0126,1642636534,34.541 99,0010,0013,0997.2,-04.0,100,0141,1642636834,34.539 99,0008,0011,0997.5,-04.2,100,0134,1642637134,34.544 99,0010,0013,0997.2,-04.2,100,0136,1642637434,34.616 99,0009,0012,0997.1,-04.4,100,0112,1642637734,34.555 06,0009,0012,0997.1,-04.3,100,0138,1642638034,34.597 99,0011,0015,0996.9,-04.3,100,0128,1642638334,34.709 99,0010,0013,0997.1,-04.3,100,0094,1642638634,34.704 99,0010,0013,0997.1,-04.2,100,0116,1642638934,34.737 99,0010,0013,0997.0,-04.3,100,0126,1642639234,34.741 99,0010,0013,0997.1,-04.3,100,0123,1642639534,34.755 04,0011,0015,0997.1,-04.4,100,0123,1642639834,34.695 99,0010,0013,0997.0,-04.5,100,0127,1642640134,34.747 99,0012,0016,0996.8,-04.6,100,0133,1642640434,34.755 99,0009,0012,0996.4,-04.4,100,0126,1642640734,34.677 99,0010,0013,0996.3,-04.5,100,0119,1642641034,34.679 99,0011,0015,0996.4,-04.5,100,0119,1642641334,34.749 99,0013,0017,0996.0,-04.5,100,0130,1642641634,34.746 99,0013,0017,0996.0,-04.5,100,0137,1642641934,34.856 99,0012,0016,0996.2,-04.6,100,0128,1642642234,34.832 99,0010,0013,0996.1,-04.7,100,0117,1642642534,34.83 99,0012,0016,0995.8,-04.8,100,0124,1642642834,34.901 99,0011,0015,0996.1,-04.9,100,0115,1642643134,34.861 04,0012,0016,0995.7,-05.1,100,0117,1642643434,34.949 99,0012,0016,0995.8,-05.0,100,0099,1642643734,34.917 04,0013,0017,0995.7,-05.0,100,0125,1642644034,34.838 99,0013,0017,0995.7,-05.1,100,0097,1642644334,34.912 99,0013,0017,0995.4,-04.9,100,0118,1642644634,34.841 99,0013,0017,0995.4,-04.6,100,0141,1642644934,34.907 99,0013,0017,0995.6,-04.8,100,0124,1642645234,34.834 99,0013,0017,0995.2,-04.9,100,0131,1642645535,35.011 99,0013,0017,0995.2,-05.1,100,0138,1642645835,35.048 99,0013,0017,0995.4,-05.1,100,0106,1642646135,35.057 99,0014,0018,0995.5,-05.1,100,0128,1642646434,34.983 99,0015,0021,0995.3,-05.3,100,0122,1642646734,34.977 99,0013,0017,0995.2,-04.9,100,0122,1642647035,35.048 04,0014,0018,0995.1,-05.1,100,0103,1642647335,35.055 99,0013,0017,0995.0,-05.0,100,0129,1642647634,34.975 04,0014,0018,0995.0,-05.0,100,0135,1642647935,35.051 99,0014,0018,0994.9,-05.0,100,0116,1642648235,35.039 99,0016,0022,0994.8,-04.8,100,0133,1642648535,35.046 09,0015,0021,0994.9,-04.5,100,0113,1642648834,34.994 06,0014,0018,0994.7,-04.6,100,0116,1642649135,35.142 99,0016,0022,0995.0,-04.7,100,0122,1642649435,35.197 09,0015,0021,0994.9,-04.7,100,0142,1642649735,35.128 04,0015,0021,0994.6,-04.5,100,0121,1642650035,35.135 04,0015,0021,0994.6,-04.5,100,0118,1642650335,35.205 06,0015,0021,0994.5,-04.5,100,0119,1642650635,35.141 99,0016,0022,0994.5,-04.6,100,0112,1642650935,35.197 09,0016,0022,0994.6,-04.5,100,0120,1642651235,35.133 06,0015,0021,0994.6,-04.6,100,0124,1642651535,35.211 99,0014,0018,0994.8,-04.7,100,0114,1642651835,35.194 04,0018,0024,0994.8,-04.4,100,0124,1642652135,35.222 04,0016,0022,0994.6,-04.4,100,0119,1642652435,35.129 01,0018,0024,0994.4,-04.3,100,0124,1642652735,35.331 01,0018,0024,0994.7,-04.4,100,0116,1642653035,35.348 99,0017,0023,0994.7,-04.4,100,0131,1642653335,35.344 99,0018,0024,0994.5,-04.4,100,0133,1642653635,35.295 04,0017,0023,0994.5,-04.3,100,0128,1642653935,35.351 04,0017,0023,0994.5,-04.3,100,0135,1642654235,35.35 01,0016,0022,0994.7,-04.2,100,0129,1642654535,35.346 01,0017,0023,0994.5,-04.1,100,0126,1642654835,35.269 99,0016,0022,0994.2,-04.1,100,0138,1642655135,35.343 04,0017,0023,0994.2,-04.2,100,0110,1642655435,35.337 99,0017,0023,0994.5,-04.2,100,0151,1642655735,35.282 04,0016,0022,0994.1,-04.3,100,0110,1642656035,35.27 01,0020,0027,0994.1,-04.5,100,0114,1642656335,35.382 99,0015,0021,0994.3,-04.6,100,0143,1642656635,35.479 06,0016,0022,0994.2,-04.8,100,0122,1642656935,35.408 06,0016,0022,0994.5,-05.0,100,0137,1642657235,35.414 99,0020,0027,0994.3,-05.1,100,0122,1642657535,35.482 99,0018,0024,0993.9,-05.1,100,0128,1642657835,35.492 01,0016,0022,0994.3,-04.8,100,0116,1642658135,35.499 99,0016,0022,0994.2,-04.8,100,0126,1642658435,35.431 04,0016,0022,0994.2,-04.5,100,0116,1642658735,35.417 04,0015,0021,0994.1,-04.4,100,0135,1642659035,35.492 01,0015,0021,0994.1,-04.0,100,0110,1642659335,35.491 01,0015,0021,0994.3,-03.9,100,0103,1642659635,35.44 99,0017,0023,0994.4,-03.8,100,0116,1642659935,35.529 99,0018,0024,0994.5,-03.6,100,0118,1642660235,35.642 01,0017,0023,0994.2,-03.2,100,0113,1642660535,35.646 00,0014,0018,0994.3,-03.0,100,0111,1642660835,35.635 99,0014,0018,0994.5,-02.7,100,0111,1642661135,35.583 01,0017,0023,0994.4,-02.5,100,0126,1642661435,35.631 99,0014,0018,0994.5,-02.4,100,0137,1642661735,35.638 99,0016,0022,0994.6,-02.1,100,0109,1642662035,35.577 99,0012,0016,0994.8,-01.9,100,0127,1642662335,35.55 00,0013,0017,0994.7,-01.7,100,0148,1642662635,35.538 99,0013,0017,0995.0,-01.5,100,0107,1642662935,35.639 04,0014,0018,0995.0,-01.1,100,0130,1642663235,35.648 99,0012,0016,0994.5,-01.0,100,0116,1642663535,35.646 00,0014,0018,0994.8,-00.9,100,0117,1642663835,35.768 99,0014,0018,0994.4,-00.7,100,0127,1642664135,35.772 99,0012,0016,0994.5,-00.3,100,0117,1642664435,35.683 99,0012,0016,0994.5,+00.3,100,0116,1642665035,35.698 99,0009,0012,0994.5,+02.0,100,0135,1642667735,35.817 00,0008,0011,0994.4,+02.6,100,0139,1642668035,35.84 09,0017,0023,0994.7,+02.5,100,0115,1642668635,35.792 09,0037,0050,0994.7,+02.7,100,0094,1642668935,35.804 99,0015,0021,0994.5,+03.2,100,0117,1642669235,35.851 01,0011,0015,0994.5,+03.2,100,0119,1642669535,35.871 99,0008,0011,0994.5,+03.4,100,0108,1642669835,35.804 09,0007,0010,0994.4,+03.1,100,0132,1642670135,35.867 01,0007,0010,0994.3,+03.4,100,0108,1642670435,35.871 99,0007,0010,0994.4,+03.7,100,0127,1642670735,35.945 99,0007,0010,0994.1,+03.6,100,0119,1642671035,35.918 99,0007,0010,0994.2,+03.6,100,0128,1642671335,35.992 99,0007,0010,0994.2,+04.0,100,0123,1642671635,35.985 99,0007,0010,0994.2,+04.0,100,0133,1642671936,36.984 99,0007,0010,0993.8,+03.8,100,0110,1642672235,35.97 13,0007,0010,0993.7,+04.0,100,0117,1642672535,35.967 09,0007,0010,0993.5,+04.3,100,0128,1642672835,35.961 13,0007,0010,0993.8,+04.2,100,0132,1642673135,35.884 11,0007,0010,0993.8,+04.1,100,0137,1642673435,35.969 11,0009,0012,0993.2,+04.3,100,0148,1642673735,35.967 11,0007,0010,0993.6,+03.7,100,0128,1642674035,35.95 13,0008,0011,0993.6,+04.1,100,0122,1642674335,35.986 99,0008,0011,0993.6,+04.4,100,0123,1642674636,36.081 99,0010,0013,0993.1,+04.3,100,0126,1642674936,36.09 09,0007,0010,0993.2,+04.5,100,0114,1642675236,36.001 06,0008,0011,0993.1,+04.4,100,0122,1642675536,36.117 99,0007,0010,0993.1,+04.7,100,0129,1642675836,36.109 11,0007,0010,0993.0,+04.6,100,0132,1642676136,36.087 13,0008,0011,0992.6,+04.6,100,0130,1642676436,36.003 99,0007,0010,0992.8,+04.7,100,0118,1642676736,36.07 06,0009,0012,0993.1,+04.9,100,0107,1642677036,36.074 11,0008,0011,0993.0,+04.9,100,0119,1642677335,35.985 18,0008,0011,0993.0,+05.2,100,0118,1642677636,36.058 11,0011,0015,0992.5,+05.3,100,0137,1642677936,36.167 11,0009,0012,0992.5,+05.4,100,0114,1642678236,36.202 99,0007,0010,0992.4,+05.3,100,0124,1642678536,36.125 99,0007,0010,0992.5,+05.8,100,0143,1642678836,36.185 09,0007,0010,0992.5,+06.1,100,0136,1642679136,36.196 99,0008,0011,0992.6,+06.1,100,0116,1642679436,36.175 13,0008,0011,0992.5,+05.7,100,0135,1642679736,36.109 99,0007,0010,0992.0,+06.0,100,0131,1642680036,36.187 11,0007,0010,0992.3,+05.7,100,0100,1642680336,36.187 09,0008,0011,0992.2,+06.0,100,0111,1642680636,36.187 09,0007,0010,0992.0,+05.9,100,0121,1642680936,36.099 11,0008,0011,0991.9,+06.1,100,0116,1642681236,36.168 99,0008,0011,0992.2,+06.0,100,0137,1642681536,36.271 11,0011,0015,0992.0,+06.0,100,0133,1642681836,36.224 99,0013,0017,0992.0,+06.2,100,0127,1642682136,36.306 09,0011,0015,0992.3,+06.0,100,0129,1642682436,36.298 99,0020,0027,0991.9,+06.3,100,0115,1642682736,36.313 09,0013,0017,0991.8,+06.0,100,0124,1642683036,36.235 13,0010,0013,0992.0,+06.1,100,0122,1642683336,36.287 09,0011,0015,0991.6,+06.1,100,0131,1642683636,36.289 99,0010,0013,0991.8,+06.1,100,0116,1642683936,36.28 99,0010,0013,0991.5,+06.1,100,0119,1642684236,36.277 11,0011,0015,0991.7,+06.1,100,0116,1642684536,36.258 99,0011,0015,0991.7,+06.2,100,0124,1642684836,36.272 99,0012,0016,0991.9,+06.2,100,0111,1642685136,36.288 99,0012,0016,0991.7,+06.1,100,0111,1642685436,36.414 99,0014,0018,0991.7,+06.1,100,0147,1642685736,36.411 11,0014,0018,0991.8,+06.1,100,0120,1642686036,36.402 11,0010,0013,0991.6,+06.0,100,0138,1642686336,36.329 11,0011,0015,0991.6,+05.9,100,0116,1642686636,36.31 11,0017,0023,0991.7,+05.8,100,0123,1642686936,36.387 13,0014,0018,0991.5,+05.8,100,0121,1642687236,36.296 13,0014,0018,0991.5,+05.7,100,0126,1642687536,36.388 11,0012,0016,0991.2,+05.5,100,0139,1642687836,36.292 13,0013,0017,0991.2,+05.2,100,0119,1642688436,36.283 11,0013,0017,0991.3,+04.8,100,0101,1642688736,36.4 13,0013,0017,0991.5,+04.5,100,0127,1642689036,36.503 99,0015,0021,0991.0,+04.2,100,0107,1642689336,36.434 13,0023,0031,0991.1,+04.0,100,0143,1642689636,36.493 99,0028,0038,0991.0,+03.8,100,0102,1642689936,36.496 13,0067,0091,0991.0,+03.5,100,0128,1642690236,36.496 11,0024,0032,0991.3,+03.2,100,0112,1642690536,36.419 99,0021,0028,0990.8,+02.8,100,0129,1642690836,36.496 09,0028,0038,0991.1,+02.5,100,0128,1642691136,36.479 13,0018,0024,0991.0,+02.1,100,0122,1642691436,36.498 99,0036,0049,0991.3,+01.9,100,0138,1642691736,36.424 11,0054,0073,0990.9,+01.3,100,0120,1642692036,36.494 99,0038,0052,0991.1,+01.6,100,0115,1642692336,36.601 99,0031,0043,0990.8,+01.5,100,0123,1642692636,36.564 11,0029,0039,0991.2,+00.4,100,0099,1642692936,36.657 99,0020,0027,0991.0,+00.9,100,0130,1642693236,36.616 99,0018,0024,0990.9,+00.6,100,0104,1642693536,36.636 99,0023,0031,0991.1,+00.3,100,0120,1642693836,36.551 11,0021,0028,0990.9,+00.2,100,0129,1642694136,36.642 11,0024,0032,0991.2,+00.3,100,0105,1642694436,36.607 16,0019,0026,0991.2,+00.3,100,0128,1642694736,36.616 13,0016,0022,0990.9,+00.1,100,0118,1642695036,36.613 99,0015,0021,0991.3,-00.1,100,0113,1642695336,36.623 16,0015,0021,0990.8,-00.3,100,0139,1642695636,36.627 11,0019,0026,0991.1,-00.1,100,0126,1642695936,36.636 99,0018,0024,0990.8,-01.0,100,0126,1642696236,36.755 99,0026,0036,0990.9,-01.3,100,0155,1642696536,36.752 16,0030,0042,0991.1,-01.2,100,0124,1642696836,36.758 13,0030,0042,0991.0,-01.6,100,0116,1642697136,36.686 11,0030,0042,0990.6,-01.7,100,0120,1642697436,36.748 11,0021,0028,0990.8,-01.9,100,0117,1642697736,36.742 13,0022,0029,0990.6,-02.1,100,0114,1642698036,36.749 13,0028,0038,0990.6,-02.3,100,0114,1642698336,36.682 13,0022,0029,0990.8,-02.3,100,0130,1642698636,36.75 13,0023,0031,0990.8,-02.3,100,0134,1642698936,36.758 99,0024,0032,0990.5,-02.2,100,0138,1642699236,36.744 99,0019,0026,0990.2,-02.2,100,0108,1642699536,36.86 13,0020,0027,0990.6,-02.1,100,0108,1642699836,36.885 13,0019,0026,0990.4,-02.6,100,0115,1642700136,36.889 99,0024,0032,0990.7,-02.1,100,0130,1642700436,36.819 16,0030,0042,0990.4,-02.1,100,0137,1642700736,36.889 11,0024,0032,0990.4,-01.8,100,0109,1642701036,36.88 16,0023,0031,0990.2,-01.6,100,0128,1642701336,36.886 99,0029,0039,0990.1,-01.8,100,0141,1642701636,36.827 16,0022,0029,0990.2,-01.2,100,0114,1642701936,36.885 11,0016,0022,0990.1,-01.2,100,0128,1642702236,36.907 13,0012,0016,0990.1,-00.5,100,0129,1642702536,36.887 11,0015,0021,0990.1,-00.1,100,0117,1642702836,36.818 16,0016,0022,0990.5,-00.4,100,0117,1642703136,36.99 13,0014,0018,0990.4,-00.4,100,0113,1642703437,37.034 99,0012,0016,0989.9,+00.0,100,0122,1642703736,36.97 11,0011,0015,0990.3,-00.2,100,0130,1642704036,36.951 16,0010,0013,0990.0,+00.7,100,0126,1642704337,37.295 11,0012,0016,0989.9,+00.2,100,0131,1642704636,36.98 16,0011,0015,0990.1,+00.9,100,0133,1642704938,38.035 16,0014,0018,0990.1,+00.7,100,0114,1642705236,36.933 99,0012,0016,0990.2,+01.0,100,0128,1642705537,37.316 06,0012,0016,0990.2,+00.9,100,0129,1642705837,37.011 11,0009,0012,0989.8,+01.1,100,0129,1642706136,36.928 16,0010,0013,0990.2,+01.4,100,0129,1642706436,36.929 13,0011,0015,0989.9,+00.1,100,0121,1642706737,37.101 99,0010,0013,0990.2,+00.5,100,0129,1642707037,37.14 99,0010,0013,0989.9,-00.0,100,0118,1642707337,37.133 16,0011,0015,0989.7,-00.8,100,0128,1642707637,37.084 11,0013,0017,0990.1,-00.6,100,0130,1642707937,37.14 13,0012,0016,0989.9,-00.5,100,0135,1642708237,37.139 99,0012,0016,0989.6,-01.4,100,0134,1642708537,37.086 11,0013,0017,0989.8,-01.8,100,0142,1642708837,37.07 99,0017,0023,0989.7,-01.6,100,0113,1642709137,37.138 13,0019,0026,0989.9,-01.7,100,0139,1642709437,37.136 16,0017,0023,0990.0,-02.5,100,0120,1642709737,37.081 11,0032,0044,0990.0,-02.4,100,0124,1642710037,37.143 18,0022,0029,0989.6,-02.6,100,0124,1642710337,37.244 11,0027,0037,0990.0,-02.4,100,0139,1642710637,37.281 11,0030,0042,0990.1,-02.4,100,0123,1642710937,37.222 11,0028,0038,0989.7,-03.2,100,0128,1642711237,37.269 11,0046,0063,0989.4,-02.7,100,0103,1642711537,37.293 99,0040,0054,0989.4,-02.7,100,0130,1642711837,37.273 13,0039,0053,0989.5,-03.0,100,0135,1642712137,37.208 11,0040,0054,0989.7,-02.9,100,0114,1642712437,37.287 13,0034,0047,0989.5,-03.4,100,0109,1642712737,37.27 21,0038,0052,0989.0,-03.9,100,0120,1642713037,37.217 99,0047,0064,0989.3,-03.9,100,0127,1642713337,37.276 11,0042,0057,0989.4,-03.8,100,0098,1642713637,37.277 99,0044,0059,0989.2,-03.6,100,0126,1642713937,37.38 11,0044,0059,0988.9,-03.7,100,0119,1642714237,37.363 11,0041,0055,0989.4,-03.7,100,0127,1642714537,37.429 11,0033,0045,0989.2,-03.1,100,0147,1642714837,37.416 09,0017,0023,0989.3,-02.3,100,0135,1642715137,37.424 13,0014,0018,0989.3,-01.6,100,0127,1642715437,37.367 99,0020,0027,0989.2,-01.9,100,0123,1642715737,37.408 11,0034,0047,0989.2,-02.0,100,0111,1642716037,37.417 06,0014,0018,0989.1,-01.9,100,0129,1642716337,37.421 99,0015,0021,0989.1,-01.0,100,0145,1642716637,37.35 99,0017,0023,0989.2,-01.5,100,0127,1642716937,37.409 99,0015,0021,0989.3,-00.8,100,0112,1642717237,37.408 99,0014,0018,0988.8,-00.4,100,0117,1642717537,37.435 99,0013,0017,0989.4,+00.2,100,0114,1642717837,37.479 09,0013,0017,0989.3,+00.2,100,0125,1642718137,37.548 99,0012,0016,0989.3,+00.3,100,0118,1642718437,37.535 99,0014,0018,0989.5,+00.1,100,0135,1642718737,37.551 99,0012,0016,0989.3,-00.3,100,0127,1642719037,37.46 99,0013,0017,0989.1,-00.4,100,0115,1642719337,37.537 09,0013,0017,0989.4,-00.6,100,0128,1642719637,37.526 06,0015,0021,0989.4,-01.2,100,0109,1642719937,37.524 99,0015,0021,0988.8,-01.5,100,0119,1642720237,37.474 09,0017,0023,0988.7,-01.8,100,0149,1642720537,37.537 99,0016,0022,0988.7,-01.7,100,0102,1642720837,37.526 99,0020,0027,0988.4,-02.0,100,0121,1642721137,37.638 11,0018,0024,0988.5,-02.0,100,0150,1642721437,37.609 99,0018,0024,0988.5,-02.0,100,0124,1642721737,37.667 18,0017,0023,0988.6,-02.4,100,0120,1642722037,37.674 13,0017,0023,0988.4,-02.0,100,0137,1642722337,37.608 99,0017,0023,0988.6,-02.4,100,0123,1642722637,37.675 99,0016,0022,0988.5,-02.5,100,0116,1642722937,37.669 11,0018,0024,0988.8,-03.0,100,0124,1642723237,37.675 13,0019,0026,0988.6,-02.8,100,0117,1642723537,37.599 11,0021,0028,0988.9,-02.6,100,0123,1642723837,37.664 99,0020,0027,0988.7,-03.1,100,0120,1642724137,37.67 13,0020,0027,0988.9,-03.7,100,0133,1642724437,37.667 04,0029,0039,0988.7,-02.5,100,0131,1642724737,37.706 99,0023,0031,0988.7,-03.0,100,0135,1642725037,37.818 11,0027,0037,0988.7,-03.0,100,0113,1642725337,37.815 13,0029,0039,0988.6,-02.6,100,0131,1642725637,37.814 09,0028,0038,0988.5,-02.9,100,0128,1642725937,37.749 99,0027,0037,0988.4,-02.8,100,0127,1642726237,37.809 99,0029,0039,0988.4,-02.3,100,0117,1642726537,37.816 99,0025,0034,0988.3,-02.8,100,0127,1642726837,37.802 11,0027,0037,0988.5,-02.5,100,0126,1642727137,37.817 16,0029,0039,0988.3,-02.5,100,0117,1642727437,37.802 09,0027,0037,0988.3,-02.5,100,0105,1642727737,37.794 09,0029,0039,0988.2,-02.7,100,0122,1642728037,37.735 16,0025,0034,0988.0,-02.6,100,0120,1642728337,37.898 99,0025,0034,0987.9,-03.0,100,0106,1642728637,37.949 13,0030,0042,0987.8,-02.7,100,0144,1642728937,37.948 09,0033,0045,0987.7,-02.8,100,0123,1642729237,37.882 09,0032,0044,0987.6,-02.8,100,0120,1642729537,37.947 11,0035,0048,0987.6,-02.8,100,0117,1642729837,37.941 99,0034,0047,0987.9,-02.8,100,0128,1642730137,37.937 09,0032,0044,0987.9,-02.8,100,0118,1642730437,37.883 11,0030,0042,0988.1,-02.6,100,0113,1642730737,37.964 99,0029,0039,0988.4,-02.3,100,0114,1642731037,37.942 09,0027,0037,0988.7,-02.3,100,0116,1642731337,37.939 09,0029,0039,0988.8,-02.3,100,0121,1642731637,37.953 06,0027,0037,0988.4,-02.3,100,0126,1642731938,38.043 09,0029,0039,0988.2,-02.2,100,0145,1642732238,38.104 06,0028,0038,0988.0,-02.2,100,0131,1642732538,38.043 09,0028,0038,0988.1,-02.2,100,0132,1642732838,38.083 99,0030,0042,0988.1,-02.2,100,0132,1642733138,38.082 09,0029,0039,0988.0,-02.4,100,0109,1642733438,38.08 11,0029,0039,0987.8,-02.2,100,0128,1642733737,37.992 09,0028,0038,0988.0,-02.1,100,0126,1642734038,38.061 06,0031,0043,0987.9,-02.1,100,0131,1642734338,38.054 06,0028,0038,0988.1,-02.2,100,0141,1642734638,38.062 11,0027,0037,0987.7,-02.0,100,0111,1642734938,38.014 99,0026,0036,0988.2,-01.9,100,0136,1642735238,38.065 99,0030,0042,0987.9,-01.7,100,0137,1642735538,38.171 06,0027,0037,0987.8,-01.7,100,0115,1642735838,38.222 09,0028,0038,0988.1,-01.8,100,0121,1642736138,38.234 99,0025,0034,0988.2,-01.5,100,0142,1642736438,38.205 99,0025,0034,0988.1,-01.4,100,0133,1642736738,38.209 99,0026,0036,0988.2,-01.5,100,0129,1642737038,38.134 99,0024,0032,0987.9,-01.6,100,0113,1642737338,38.198 99,0025,0034,0988.1,-01.5,100,0126,1642737638,38.191 06,0024,0032,0988.1,-01.1,100,0128,1642737938,38.198 99,0025,0034,0987.9,-01.4,100,0142,1642738238,38.13 99,0025,0034,0988.0,-01.2,100,0136,1642738538,38.21 99,0023,0031,0988.2,-01.0,100,0124,1642738838,38.186 99,0023,0031,0988.2,-01.0,100,0147,1642739138,38.292 99,0020,0027,0988.1,-01.2,100,0119,1642739438,38.284 99,0021,0028,0987.9,-01.0,100,0130,1642739738,38.334 99,0020,0027,0987.9,-01.2,100,0117,1642740038,38.336 99,0021,0028,0988.2,-01.4,100,0120,1642740338,38.344 99,0021,0028,0988.3,-01.3,100,0106,1642740638,38.284 99,0019,0026,0988.4,-01.0,100,0131,1642740938,38.327 99,0018,0024,0988.1,-00.8,100,0124,1642741238,38.355 99,0020,0027,0988.1,-00.8,100,0141,1642741538,38.235 99,0016,0022,0988.3,-00.3,100,0125,1642741838,38.338 99,0017,0023,0988.6,-00.8,100,0126,1642742138,38.321 99,0017,0023,0988.7,-00.8,100,0130,1642742438,38.318 04,0017,0023,0988.8,-00.7,100,0122,1642742738,38.367 99,0017,0023,0988.6,-00.9,100,0136,1642743038,38.459 99,0031,0043,0988.6,-00.9,100,0107,1642743338,38.486 99,0043,0058,0989.0,-00.7,100,0115,1642743638,38.477 99,0021,0028,0988.8,-00.8,100,0118,1642743938,38.37 99,0016,0022,0988.7,-00.8,100,0131,1642744238,38.451 99,0015,0021,0989.0,-00.6,100,0123,1642744538,38.438 99,0014,0018,0989.2,-00.6,100,0123,1642744838,38.375 99,0014,0018,0989.0,-00.4,100,0130,1642745138,38.459 99,0022,0029,0989.1,+00.2,100,0134,1642745438,38.455 00,0017,0023,0989.7,+01.1,100,0114,1642746638,38.597 99,0017,0023,0989.8,+01.1,100,0119,1642746938,38.579 99,0016,0022,0989.7,+01.2,100,0120,1642747238,38.586 99,0018,0024,0989.6,+01.2,100,0138,1642747538,38.593 99,0016,0022,0989.6,+01.1,100,0132,1642747838,38.573 09,0018,0024,0989.8,+01.2,100,0125,1642748138,38.496 11,0019,0026,0989.7,+01.1,100,0125,1642748438,38.567 09,0019,0026,0989.6,+01.2,100,0119,1642748738,38.506 09,0018,0024,0989.7,+01.1,100,0117,1642749038,38.579 99,0017,0023,0989.8,+01.1,100,0128,1642749338,38.497 09,0022,0029,0989.8,+01.0,100,0133,1642749638,38.56 99,0020,0027,0990.1,+00.9,100,0128,1642749938,38.662 11,0016,0022,0990.3,+01.0,100,0129,1642750538,38.649 06,0016,0022,0990.4,+00.9,100,0121,1642750838,38.703 99,0006,0008,0990.6,+01.2,100,0115,1642751138,38.698 11,0005,0007,0990.6,+01.2,100,0137,1642751438,38.692 99,0007,0010,0990.5,+01.0,100,0138,1642751738,38.618 09,0009,0012,0990.6,+00.8,100,0124,1642752038,38.724 18,0010,0013,0990.7,+00.7,100,0130,1642752338,38.683 00,0013,0017,0990.8,+00.6,100,0140,1642752638,38.691 11,0012,0016,0990.6,+00.5,100,0156,1642752938,38.592 11,0071,0096,0990.5,+00.4,100,0129,1642753238,38.687 99,0012,0016,0990.6,+00.5,100,0116,1642753538,38.776 11,0012,0016,0990.4,+00.6,100,0120,1642753838,38.872 99,0011,0015,0990.9,+00.5,100,0154,1642754138,38.751 09,0011,0015,0990.6,+00.7,100,0118,1642754438,38.823 99,0013,0017,0990.8,+00.8,100,0124,1642754738,38.839 99,0014,0018,0991.0,+00.8,100,0135,1642755038,38.821 99,0015,0021,0990.8,+00.9,100,0117,1642755338,38.755 99,0014,0018,0991.3,+01.1,100,0130,1642755638,38.814 09,0010,0013,0991.0,+01.4,100,0145,1642755938,38.81 11,0005,0007,0991.3,+01.5,100,0114,1642756238,38.808 11,0006,0008,0991.0,+01.5,100,0139,1642756538,38.73 99,0012,0016,0991.1,+01.5,100,0140,1642756838,38.81 11,0005,0007,0990.8,+01.5,100,0132,1642757138,38.9 11,0005,0007,0991.1,+01.5,100,0131,1642757438,38.95 13,0008,0011,0991.0,+01.6,100,0120,1642757738,38.884 99,0006,0008,0991.0,+01.6,100,0132,1642758038,38.936 99,0006,0008,0990.8,+01.7,100,0123,1642758338,38.932 13,0006,0008,0991.0,+01.7,100,0126,1642758638,38.936 00,0010,0013,0990.9,+01.7,100,0151,1642758938,38.864 13,0011,0015,0991.0,+01.7,100,0116,1642759238,38.925 99,0010,0013,0990.9,+01.7,100,0135,1642759538,38.923 11,0017,0023,0991.0,+01.8,100,0128,1642759838,38.937 11,0037,0050,0990.7,+01.9,100,0113,1642760138,38.848 11,0050,0068,0990.5,+01.8,100,0114,1642760438,38.918 99,0045,0060,0990.6,+01.9,100,0116,1642760739,39.027 13,0022,0029,0990.8,+02.1,100,0125,1642761039,39.058 99,0018,0024,0990.9,+02.0,100,0116,1642761338,38.98 11,0016,0022,0990.9,+02.1,100,0123,1642761639,39.073 99,0011,0015,0991.0,+02.1,100,0115,1642761939,39.045 13,0010,0013,0990.8,+02.2,100,0126,1642762238,38.96 99,0008,0011,0990.9,+02.1,100,0124,1642762539,39.057 99,0029,0039,0990.8,+01.8,100,0105,1642762838,38.963 16,0003,0005,0990.6,+01.4,100,0130,1642763138,38.946 99,0003,0005,0990.7,+01.1,100,0110,1642763439,39.036 99,0004,0006,0990.7,+00.8,100,0125,1642763739,39.036 13,0003,0005,0990.4,+00.7,100,0111,1642764040,40.043 16,0002,0003,0990.5,+00.7,100,0133,1642764339,39.134 16,0002,0003,0990.3,+00.7,100,0122,1642764639,39.181 99,0002,0003,0990.9,+00.8,100,0099,1642764939,39.099 18,0003,0005,0990.1,+00.9,100,0132,1642765239,39.117 99,0004,0006,0990.6,+01.1,100,0125,1642765539,39.19 11,0004,0006,0990.2,+01.3,100,0136,1642765839,39.155 13,0003,0005,0990.1,+01.5,100,0131,1642766139,39.157 16,0003,0005,0990.2,+01.5,100,0129,1642766439,39.079 13,0003,0005,0990.1,+01.7,100,0113,1642767039,39.161 16,0009,0012,0989.8,+01.7,100,0105,1642767339,39.157 99,0004,0006,0990.0,+01.8,100,0119,1642767639,39.072 21,0002,0003,0990.0,+01.8,100,0113,1642767939,39.269 11,0004,0006,0990.0,+01.8,100,0134,1642768239,39.3 13,0003,0005,0990.0,+01.8,100,0115,1642768539,39.288 16,0004,0006,0989.9,+01.9,100,0126,1642768839,39.215 16,0007,0010,0990.0,+01.8,100,0131,1642769139,39.294 13,0014,0018,0989.8,+01.7,100,0115,1642769439,39.312 16,0014,0018,0990.2,+01.7,100,0119,1642769739,39.28 13,0015,0021,0990.0,+01.7,100,0106,1642770039,39.222 99,0012,0016,0990.0,+01.8,100,0123,1642770339,39.275 11,0011,0015,0990.2,+01.6,100,0123,1642770639,39.208 16,0006,0008,0989.8,+01.5,100,0104,1642770939,39.272 13,0005,0007,0990.0,+01.5,100,0128,1642771239,39.19 99,0004,0006,0990.3,+01.4,100,0130,1642771539,39.37 13,0013,0017,0989.9,+01.5,100,0107,1642771839,39.344 21,0012,0016,0990.4,+01.4,100,0131,1642772139,39.417 13,0008,0011,0990.5,+01.3,100,0137,1642772439,39.334 16,0009,0012,0990.0,+01.2,100,0114,1642772739,39.425 13,0005,0007,0990.2,+01.0,100,0116,1642773039,39.406 13,0008,0011,0990.3,+00.9,100,0133,1642773339,39.403 99,0007,0010,0990.3,+00.9,100,0130,1642773639,39.325 99,0007,0010,0990.1,+00.8,100,0117,1642773939,39.399 18,0007,0010,0990.0,+00.7,100,0119,1642774239,39.397 16,0006,0008,0990.1,+00.9,100,0118,1642774539,39.419 18,0006,0008,0990.0,+00.9,100,0127,1642774839,39.418 99,0009,0012,0990.1,+01.0,100,0122,1642775139,39.507 21,0016,0022,0990.2,+00.9,100,0114,1642775439,39.533 99,0009,0012,0990.1,+00.9,100,0154,1642775739,39.456 13,0010,0013,0989.8,+00.8,100,0115,1642776039,39.537 13,0006,0008,0990.1,+00.9,100,0145,1642776339,39.534 16,0006,0008,0990.1,+01.0,100,0099,1642776639,39.543 21,0005,0007,0990.2,+01.1,100,0136,1642776939,39.446 11,0005,0007,0990.4,+01.0,100,0118,1642777239,39.526 13,0004,0006,0990.3,+01.0,100,0098,1642777539,39.518 99,0004,0006,0990.5,+01.1,100,0124,1642777839,39.528 16,0003,0005,0990.3,+01.1,100,0119,1642778139,39.441 11,0003,0005,0990.4,+00.9,100,0121,1642778439,39.514 99,0004,0006,0990.6,+00.8,100,0144,1642778739,39.627 16,0004,0006,0990.9,+00.8,100,0126,1642779039,39.677 16,0004,0006,0990.7,+00.8,100,0126,1642779339,39.586 11,0004,0006,0990.8,+00.9,100,0125,1642779639,39.686 16,0005,0007,0990.5,+00.7,100,0143,1642779939,39.669 13,0004,0006,0990.7,+00.8,100,0121,1642780239,39.661 13,0004,0006,0990.9,+00.9,100,0103,1642780539,39.58 16,0006,0008,0990.7,+00.9,100,0106,1642780839,39.641 99,0004,0006,0990.8,+00.8,100,0129,1642781139,39.572 16,0004,0006,0990.9,+00.9,100,0116,1642781439,39.647 16,0003,0005,0991.0,+01.1,100,0120,1642781739,39.557 99,0003,0005,0990.8,+01.0,100,0137,1642782039,39.642 11,0005,0007,0990.9,+00.8,100,0109,1642782339,39.745 16,0005,0007,0991.0,+00.7,100,0114,1642782640,40.789 99,0006,0008,0991.2,+00.7,100,0136,1642782939,39.684 11,0004,0006,0990.9,+00.6,100,0133,1642783239,39.691 99,0005,0007,0991.2,+00.7,100,0121,1642783539,39.778 11,0006,0008,0990.9,+00.6,100,0118,1642783839,39.707 11,0005,0007,0991.1,+00.8,100,0098,1642784139,39.77 11,0005,0007,0991.1,+00.7,100,0097,1642784439,39.767 21,0004,0006,0991.2,+00.7,100,0129,1642784739,39.767 13,0005,0007,0991.2,+00.5,100,0143,1642785039,39.673 99,0005,0007,0991.2,+00.5,100,0108,1642785339,39.772 13,0008,0011,0991.3,+00.4,100,0109,1642785639,39.76 13,0006,0008,0991.0,+00.5,100,0101,1642785939,39.849 11,0005,0007,0991.4,+00.4,100,0117,1642786239,39.797 13,0005,0007,0991.3,+00.5,100,0135,1642786539,39.9 13,0006,0008,0991.2,+00.1,100,0121,1642786839,39.896 13,0007,0010,0991.2,+00.2,100,0125,1642787139,39.831 99,0008,0011,0991.4,-00.1,100,0109,1642787439,39.894 13,0009,0012,0991.0,-00.1,100,0118,1642787739,39.895 13,0008,0011,0991.2,+00.2,100,0130,1642788039,39.802 99,0006,0008,0991.1,+00.2,100,0112,1642788339,39.804 11,0006,0008,0991.4,+00.0,100,0136,1642788639,39.892 13,0007,0010,0991.2,+00.1,100,0119,1642788939,39.895 13,0006,0008,0991.1,+00.1,100,0109,1642789239,39.813 99,0006,0008,0991.4,+00.2,100,0117,1642789539,39.9 18,0005,0007,0991.0,+00.6,100,0136,1642789840,40.027 13,0005,0007,0991.1,+00.7,100,0107,1642790140,40.031 13,0005,0007,0990.8,+00.5,100,0114,1642790440,40.021 11,0006,0008,0990.9,+00.4,100,0123,1642790739,39.948 16,0005,0007,0990.9,+00.4,100,0110,1642791040,40.003 16,0007,0010,0991.4,+00.4,100,0112,1642791340,40.039 16,0007,0010,0991.2,+00.3,100,0138,1642791640,40.021 16,0008,0011,0991.5,+00.2,100,0137,1642791940,40.008 99,0006,0008,0991.3,+00.1,100,0133,1642792239,39.937 99,0005,0007,0991.6,-00.2,100,0134,1642792540,40.015 11,0008,0011,0991.4,-00.4,100,0100,1642792840,40.014 16,0006,0008,0991.7,-00.5,100,0114,1642793140,40.124 99,0006,0008,0991.6,-00.6,100,0115,1642793440,40.077 13,0006,0008,0991.7,-00.7,100,0113,1642793740,40.144 99,0008,0011,0991.6,-01.0,100,0117,1642794040,40.141 18,0005,0007,0991.4,-00.9,100,0124,1642794340,40.146 99,0007,0010,0991.6,-01.0,100,0113,1642794640,40.088 11,0005,0007,0991.5,-01.1,100,0114,1642794940,40.13 18,0005,0007,0991.4,-01.2,100,0147,1642795240,40.137 13,0006,0008,0991.7,-01.2,100,0138,1642795540,40.135 99,0006,0008,0991.6,-01.3,100,0116,1642795840,40.069 99,0005,0007,0991.4,-01.3,100,0122,1642796140,40.123 13,0007,0010,0991.4,-01.4,100,0116,1642796440,40.113 13,0006,0008,0991.4,-01.4,100,0122,1642796740,40.161 99,0004,0006,0991.4,-01.4,100,0134,1642797040,40.203 09,0004,0006,0991.7,-01.2,100,0116,1642797340,40.27 99,0005,0007,0991.6,-01.4,100,0126,1642797640,40.186 99,0004,0006,0991.8,-01.5,100,0127,1642797940,40.269 13,0004,0006,0991.7,-01.6,100,0133,1642798240,40.195 99,0004,0006,0991.4,-01.7,100,0140,1642798540,40.265 99,0004,0006,0991.5,-01.9,100,0120,1642798840,40.192 99,0005,0007,0991.5,-01.9,100,0127,1642799140,40.26 99,0004,0006,0991.6,-01.7,100,0147,1642799440,40.188 99,0004,0006,0991.7,-01.7,100,0109,1642799740,40.252 06,0004,0006,0991.8,-01.5,100,0119,1642800040,40.289 11,0004,0006,0991.4,-01.5,100,0153,1642800340,40.367 99,0005,0007,0991.5,-01.5,100,0115,1642800640,40.331 99,0005,0007,0991.5,-01.5,100,0142,1642800940,40.399 99,0005,0007,0991.5,-01.5,100,0120,1642801240,40.389 13,0005,0007,0991.4,-01.5,100,0122,1642801540,40.383 11,0004,0006,0991.5,-01.5,100,0110,1642801840,40.385 99,0005,0007,0991.2,-01.6,100,0126,1642802140,40.393 99,0004,0006,0991.6,-01.6,100,0137,1642802440,40.322 13,0004,0006,0991.8,-01.6,100,0113,1642802740,40.316 99,0005,0007,0991.5,-01.6,100,0107,1642803040,40.4 99,0005,0007,0991.4,-01.8,100,0117,1642803340,40.385 99,0004,0006,0991.3,-01.9,100,0142,1642803640,40.378 99,0005,0007,0991.2,-01.9,100,0112,1642803940,40.416 11,0006,0008,0991.3,-01.9,100,0116,1642804240,40.537 99,0007,0010,0991.3,-02.0,100,0135,1642804540,40.531 09,0007,0010,0991.0,-02.2,100,0121,1642804840,40.461 11,0008,0011,0991.3,-02.2,100,0115,1642805140,40.475 99,0007,0010,0991.2,-02.2,100,0137,1642805440,40.451 09,0005,0007,0991.0,-02.3,100,0110,1642805740,40.581 11,0005,0007,0991.0,-02.3,100,0132,1642806040,40.528 11,0007,0010,0991.1,-02.4,100,0117,1642806340,40.466 99,0010,0013,0991.0,-02.7,100,0114,1642806640,40.471 99,0004,0006,0991.1,-02.8,100,0134,1642806940,40.546 11,0006,0008,0991.1,-03.0,100,0119,1642807240,40.471 99,0005,0007,0990.9,-02.8,100,0131,1642807540,40.56 11,0004,0006,0991.1,-02.6,100,0122,1642807840,40.615 99,0005,0007,0990.9,-02.8,100,0100,1642808140,40.697 11,0005,0007,0991.2,-03.1,100,0130,1642808440,40.703 09,0005,0007,0991.2,-03.3,100,0122,1642808740,40.685 11,0006,0008,0991.0,-03.6,100,0133,1642809040,40.603 09,0005,0007,0991.0,-03.7,100,0135,1642809340,40.607 16,0006,0008,0991.0,-03.7,100,0128,1642809640,40.678 09,0005,0007,0991.1,-04.1,100,0124,1642809940,40.665 99,0005,0007,0990.7,-04.2,100,0116,1642810240,40.6 11,0006,0008,0990.7,-04.4,100,0123,1642810540,40.671 16,0006,0008,0990.6,-04.3,100,0111,1642810840,40.684 13,0005,0007,0990.5,-04.6,100,0108,1642811140,40.786 11,0006,0008,0990.8,-04.5,100,0105,1642811440,40.759 06,0006,0008,0990.8,-04.9,100,0111,1642811740,40.816 99,0005,0007,0990.6,-05.2,100,0142,1642812040,40.855 16,0004,0006,0990.4,-05.0,100,0126,1642812340,40.76 09,0006,0008,0990.5,-05.5,100,0140,1642812640,40.819 11,0006,0008,0990.8,-05.5,100,0137,1642812940,40.829 11,0006,0008,0990.6,-05.4,100,0108,1642813240,40.85 16,0006,0008,0990.4,-05.5,100,0132,1642813540,40.755 09,0007,0010,0990.9,-05.3,100,0128,1642813840,40.821 09,0007,0010,0990.5,-05.4,100,0133,1642814140,40.819 09,0008,0011,0990.6,-05.6,100,0098,1642814440,40.834 09,0008,0011,0990.2,-05.5,100,0126,1642814740,40.856 11,0010,0013,0990.3,-05.5,100,0132,1642815040,40.958 99,0008,0011,0990.5,-05.4,100,0122,1642815340,40.892 09,0007,0010,0990.4,-05.1,100,0135,1642815640,40.99 06,0006,0008,0990.2,-05.1,100,0114,1642815940,40.899 09,0007,0010,0990.3,-05.1,100,0132,1642816240,40.892 99,0007,0010,0990.3,-05.1,100,0121,1642816540,40.984 09,0006,0008,0990.3,-05.1,100,0115,1642816840,40.982 06,0006,0008,0990.5,-05.1,100,0123,1642817140,40.901 99,0006,0008,0990.1,-05.0,100,0117,1642817440,40.906 09,0006,0008,0990.1,-04.9,100,0110,1642817740,40.902 04,0006,0008,0990.2,-04.9,100,0131,1642818040,40.978 09,0006,0008,0990.1,-05.0,100,0090,1642818341,41.093 99,0007,0010,0990.0,-05.0,100,0119,1642818641,41.056 06,0007,0010,0990.4,-05.0,100,0104,1642818941,41.141 99,0006,0008,0990.2,-05.2,100,0112,1642819241,41.112 99,0007,0010,0989.9,-05.2,100,0126,1642819541,41.131 06,0006,0008,0990.5,-05.4,100,0123,1642819841,41.054 06,0007,0010,0990.0,-05.7,100,0127,1642820141,41.14 99,0007,0010,0990.1,-05.8,100,0113,1642820441,41.155 99,0008,0011,0990.2,-05.8,100,0140,1642820741,41.132 99,0008,0011,0990.2,-05.9,100,0103,1642821041,41.063 99,0009,0012,0990.0,-05.9,100,0126,1642821341,41.141 99,0009,0012,0989.8,-06.1,100,0134,1642821641,41.17 09,0009,0012,0989.9,-06.3,100,0133,1642821941,41.239 99,0009,0012,0989.7,-06.2,100,0111,1642822241,41.217 99,0012,0016,0989.6,-06.3,100,0111,1642822541,41.316 99,0012,0016,0989.7,-06.2,100,0117,1642822841,41.225 99,0012,0016,0989.5,-06.2,100,0119,1642823141,41.29 99,0009,0012,0989.7,-06.3,100,0131,1642823441,41.213 04,0011,0015,0989.8,-06.4,100,0130,1642824041,41.31 99,0012,0016,0989.9,-06.4,100,0129,1642824341,41.222 00,0013,0017,0989.8,-06.7,100,0121,1642824641,41.201 99,0012,0016,0989.6,-06.9,100,0120,1642824941,41.306 99,0011,0015,0989.8,-07.0,100,0105,1642825241,41.311 99,0011,0015,0989.9,-07.3,100,0108,1642825541,41.33 99,0011,0015,0989.8,-07.1,100,0130,1642825841,41.458 99,0010,0013,0989.8,-07.5,100,0127,1642826141,41.456 04,0009,0012,0990.0,-07.3,100,0115,1642826441,41.453 00,0009,0012,0989.8,-07.5,100,0097,1642827941,41.364 99,0010,0013,0989.7,-07.0,100,0109,1642828541,41.386 99,0010,0013,0990.0,-06.7,100,0136,1642828841,41.379 99,0012,0016,0989.6,-06.6,100,0129,1642829141,41.501 99,0013,0017,0989.7,-06.6,100,0116,1642830041,41.616 99,0015,0021,0989.6,-06.7,100,0114,1642830341,41.604 00,0013,0017,0989.8,-05.8,100,0120,1642831841,41.634 99,0014,0018,0989.7,-05.8,100,0136,1642832141,41.554 99,0012,0016,0990.0,-05.6,100,0132,1642832441,41.555 00,0010,0013,0989.9,-04.3,100,0113,1642833941,41.772 00,0008,0011,0989.4,-04.0,100,0123,1642834241,41.774 99,0008,0011,0989.7,-03.6,100,0141,1642834841,41.708 99,0007,0010,0989.5,-03.5,100,0121,1642835141,41.766 01,0008,0011,0989.5,-03.4,100,0113,1642835441,41.769 01,0009,0012,0989.8,-03.2,100,0123,1642835741,41.706 99,0009,0012,0989.7,-03.1,100,0142,1642836041,41.695 99,0018,0024,0989.8,-02.9,100,0126,1642836341,41.781 04,0018,0024,0989.3,-02.8,100,0129,1642836641,41.915 04,0009,0012,0989.6,-02.7,100,0136,1642836941,41.901 04,0010,0013,0989.4,-02.4,100,0119,1642837241,41.819 00,0009,0012,0989.6,-02.3,100,0118,1642837541,41.905 00,0008,0011,0988.9,-02.2,100,0126,1642837841,41.905 00,0009,0012,0988.9,-02.1,100,0133,1642838141,41.89 00,0009,0012,0989.2,-02.1,100,0136,1642838441,41.815 00,0008,0011,0989.3,-01.7,100,0141,1642838741,41.82 00,0009,0012,0989.6,-01.5,100,0130,1642839041,41.907 00,0007,0010,0989.5,-01.3,100,0131,1642839341,41.908 00,0015,0021,0989.5,-01.1,100,0134,1642839641,41.928 99,0007,0010,0989.6,-01.2,100,0117,1642839942,42.004 00,0007,0010,0989.5,-01.2,100,0112,1642840241,41.926 99,0007,0010,0989.1,-01.1,100,0134,1642840541,41.958 00,0006,0008,0989.2,-00.9,100,0109,1642841141,41.925 00,0007,0010,0989.4,-00.9,100,0135,1642841442,42.029 99,0005,0007,0988.4,+00.9,100,0118,1642847442,42.221 09,0007,0010,0988.2,+00.7,100,0118,1642847742,42.198 06,0006,0008,0988.2,-00.1,100,0135,1642848042,42.2 99,0006,0008,0988.3,-00.5,100,0127,1642848342,42.22 99,0006,0008,0987.9,+00.5,100,0131,1642848642,42.298 99,0005,0007,0987.9,-00.5,100,0126,1642849242,42.19 99,0004,0006,0988.2,+00.7,100,0115,1642850142,42.206 99,0004,0006,0987.8,+00.2,100,0122,1642850442,42.255 99,0004,0006,0988.1,+00.0,100,0122,1642850742,42.358 99,0004,0006,0987.7,-00.0,100,0140,1642851342,42.333 99,0004,0006,0987.9,-00.1,100,0132,1642851642,42.397 99,0004,0006,0987.9,-00.2,100,0127,1642851942,42.325 99,0004,0006,0987.6,+00.4,100,0126,1642852842,42.325 99,0005,0007,0987.6,+00.5,100,0130,1642853142,42.315 99,0004,0006,0987.8,+00.5,100,0142,1642853442,42.307 99,0005,0007,0987.3,+00.6,100,0102,1642853742,42.375 99,0005,0007,0987.6,+01.2,100,0134,1642854042,42.382 11,0004,0006,0987.5,+00.8,100,0128,1642854342,42.479 06,0005,0007,0987.8,+01.0,100,0127,1642854642,42.441 99,0006,0008,0987.4,+01.2,100,0140,1642854942,42.509 99,0004,0006,0987.7,+00.7,100,0133,1642855242,42.505 06,0004,0006,0987.6,+00.9,100,0129,1642855542,42.535 99,0004,0006,0987.5,+00.4,100,0129,1642855842,42.445 99,0005,0007,0987.6,+00.1,100,0112,1642856142,42.514 99,0005,0007,0987.8,-00.0,100,0104,1642856442,42.501 09,0005,0007,0987.4,+00.0,100,0121,1642856742,42.501 11,0004,0006,0987.6,+00.1,100,0097,1642857042,42.426 11,0009,0012,0987.6,+00.2,100,0130,1642857342,42.493 09,0006,0008,0987.8,+00.1,100,0142,1642857642,42.488 06,0006,0008,0987.6,+00.2,100,0136,1642857942,42.63 99,0006,0008,0987.6,+00.2,100,0116,1642858242,42.622 09,0007,0010,0987.8,+00.1,100,0127,1642858542,42.551 13,0010,0013,0987.5,+00.2,100,0112,1642858842,42.569 06,0008,0011,0987.4,-00.0,100,0141,1642859142,42.537 99,0005,0007,0987.7,-00.3,100,0114,1642859442,42.565 09,0005,0007,0987.6,-00.3,100,0116,1642859742,42.54 09,0005,0007,0987.4,-00.5,100,0113,1642860042,42.536 99,0006,0008,0987.7,-00.6,100,0116,1642860342,42.549 99,0005,0007,0987.6,-01.0,100,0123,1642860642,42.533 99,0006,0008,0987.6,-01.2,100,0110,1642860942,42.53 99,0006,0008,0987.4,-01.5,100,0103,1642861242,42.542 99,0005,0007,0987.4,-01.6,100,0127,1642861542,42.662 99,0027,0037,0989.7,-08.7,100,0121,1642890043,43.889 99,0027,0037,0989.7,-08.9,100,0134,1642890344,44.987 99,0032,0044,0989.7,-08.7,100,0126,1642890643,43.969 04,0075,0101,0989.6,-08.8,100,0128,1642890944,44.01 01,0031,0043,0989.9,-08.3,100,0141,1642891244,44.018 99,0051,0069,0989.8,-09.0,100,0140,1642891544,44.031 04,0068,0092,0989.9,-09.0,100,0126,1642891843,43.981 04,0041,0055,0990.0,-08.1,100,0114,1642892144,44.055 99,0058,0078,0989.8,-08.6,100,0116,1642892443,43.978 99,0051,0069,0989.8,-08.6,100,0103,1642892743,43.965 99,0081,0109,0990.0,-08.5,100,0133,1642893044,44.025 00,0141,0191,0990.2,-08.6,100,0113,1642893344,44.032 04,0147,0198,0990.0,-08.9,100,0127,1642893644,44.03 06,0084,0113,0990.0,-08.8,100,0123,1642893944,44.065 99,0075,0101,0989.8,-09.1,100,0121,1642894244,44.187 01,0069,0093,0990.0,-09.3,100,0122,1642894544,44.207 99,0048,0065,0990.1,-09.2,100,0122,1642894844,44.215 06,0048,0065,0990.1,-09.6,100,0104,1642895144,44.147 04,0047,0064,0990.1,-09.5,100,0117,1642895444,44.22 06,0043,0058,0990.1,-09.7,100,0145,1642895744,44.227 06,0045,0060,0990.2,-09.6,100,0109,1642896044,44.215 04,0031,0043,0990.2,-09.2,100,0139,1642896344,44.137 04,0032,0044,0990.5,-08.8,100,0139,1642896644,44.231 09,0026,0036,0990.4,-08.6,100,0116,1642896944,44.214 99,0029,0039,0990.9,-08.8,100,0126,1642897244,44.168 06,0023,0031,0990.7,-08.4,100,0141,1642897844,44.372 00,0023,0031,0990.7,-08.8,100,0120,1642898144,44.375 04,0023,0031,0990.6,-09.2,100,0132,1642898444,44.304 04,0022,0029,0990.4,-09.3,100,0120,1642898744,44.39 06,0028,0038,0990.4,-09.5,100,0134,1642899044,44.378 01,0030,0042,0990.5,-09.4,100,0141,1642899344,44.37 06,0034,0047,0990.5,-09.4,100,0116,1642899644,44.306 06,0029,0039,0990.4,-09.3,100,0124,1642899944,44.399 06,0029,0039,0990.2,-09.4,100,0107,1642900244,44.374 06,0027,0037,0990.4,-09.6,100,0130,1642900544,44.441 06,0024,0032,0990.5,-09.6,100,0124,1642900844,44.36 04,0027,0037,0990.3,-09.6,100,0103,1642901144,44.513 04,0023,0031,0990.2,-09.7,100,0120,1642901444,44.546 09,0023,0031,0990.1,-09.7,100,0116,1642901744,44.555 06,0020,0027,0990.5,-09.0,100,0130,1642902044,44.564 06,0020,0027,0990.2,-09.1,100,0130,1642902344,44.489 09,0022,0029,0990.4,-09.4,100,0120,1642902644,44.568 06,0023,0031,0990.5,-08.7,100,0124,1642902944,44.551 06,0020,0027,0990.4,-08.6,100,0123,1642903244,44.487 09,0022,0029,0990.6,-08.8,100,0125,1642903544,44.546 04,0020,0027,0990.7,-08.7,100,0115,1642903844,44.552 06,0020,0027,0990.7,-08.9,100,0131,1642904144,44.551 06,0020,0027,0990.9,-09.0,100,0125,1642904444,44.502 06,0020,0027,0990.7,-09.4,100,0131,1642904744,44.657 09,0019,0026,0990.8,-09.1,100,0119,1642905044,44.703 09,0019,0026,0991.0,-09.0,100,0123,1642905344,44.71 09,0020,0027,0991.1,-08.7,100,0140,1642905644,44.645 99,0020,0027,0991.2,-09.0,100,0125,1642905944,44.706 11,0020,0027,0990.8,-09.1,100,0111,1642906244,44.714 09,0021,0028,0991.2,-08.9,100,0118,1642906544,44.722 09,0021,0028,0991.1,-08.7,100,0123,1642906844,44.663 09,0021,0028,0991.0,-09.2,100,0123,1642907144,44.726 06,0021,0028,0991.0,-09.0,100,0132,1642907444,44.725 09,0021,0028,0991.2,-08.7,100,0117,1642907744,44.672 06,0021,0028,0991.4,-08.3,100,0125,1642908044,44.746 06,0019,0026,0991.1,-08.2,100,0133,1642908344,44.845 11,0018,0024,0991.4,-08.8,100,0122,1642908644,44.885 09,0016,0022,0991.4,-08.3,100,0134,1642908944,44.839 18,0016,0022,0991.6,-08.1,100,0109,1642909244,44.904 09,0018,0024,0991.5,-08.6,100,0113,1642909544,44.886 11,0016,0022,0991.5,-08.7,100,0128,1642909844,44.894 09,0019,0026,0991.5,-08.6,100,0114,1642910144,44.829 11,0020,0027,0991.6,-08.8,100,0131,1642910444,44.889 09,0018,0024,0991.5,-08.8,100,0115,1642910744,44.913 09,0021,0028,0991.8,-08.6,100,0106,1642911044,44.905 09,0024,0032,0991.4,-09.1,100,0128,1642911344,44.827 13,0023,0031,0991.5,-08.8,100,0115,1642911644,44.911 11,0021,0028,0991.6,-09.7,100,0125,1642911945,45.012 18,0023,0031,0991.4,-09.6,100,0116,1642912244,44.987 09,0020,0027,0991.6,-09.1,100,0094,1642912545,45.098 16,0023,0031,0991.5,-09.1,100,0130,1642912845,45.088 11,0021,0028,0991.6,-08.8,100,0125,1642913145,45.109 09,0020,0027,0991.6,-08.8,100,0118,1642913445,45.007 11,0022,0029,0991.7,-08.5,100,0134,1642913745,45.081 99,0031,0043,0991.8,-08.6,100,0126,1642914045,45.068 11,0026,0036,0991.8,-09.0,100,0124,1642914345,45.141 13,0020,0027,0991.9,-08.9,100,0110,1642914645,45.019 06,0022,0029,0992.0,-09.1,100,0106,1642914945,45.103 16,0020,0027,0991.9,-09.0,100,0142,1642915245,45.111 11,0023,0031,0992.0,-09.2,100,0122,1642915545,45.208 11,0024,0032,0992.3,-09.2,100,0128,1642915845,45.234 11,0021,0028,0992.3,-09.4,100,0113,1642916145,45.246 11,0022,0029,0992.4,-08.9,100,0100,1642916445,45.279 13,0026,0036,0992.5,-09.3,100,0131,1642916745,45.191 18,0039,0053,0992.8,-08.9,100,0120,1642917045,45.72 13,0032,0044,0992.7,-08.5,100,0107,1642917345,45.25 09,0024,0032,0992.8,-08.5,100,0131,1642917645,45.26 13,0027,0037,0992.7,-08.2,100,0108,1642917945,45.164 09,0023,0031,0992.7,-08.3,100,0126,1642918245,45.263 13,0023,0031,0992.7,-08.1,100,0122,1642918545,45.267 11,0019,0026,0993.0,-07.7,100,0126,1642918845,45.179 11,0021,0028,0992.9,-07.6,100,0133,1642919145,45.365 09,0020,0027,0992.9,-07.5,100,0119,1642919445,45.42 13,0020,0027,0993.0,-07.3,100,0123,1642919745,45.442 18,0020,0027,0992.7,-07.2,100,0126,1642920045,45.33 11,0017,0023,0993.2,-06.3,100,0115,1642920345,45.418 11,0018,0024,0992.9,-05.7,100,0115,1642920645,45.411 13,0016,0022,0993.4,-05.4,100,0139,1642920945,45.328 99,0015,0021,0993.1,-05.1,100,0131,1642921245,45.313 16,0015,0021,0993.3,-05.0,100,0110,1642921545,45.405 11,0017,0023,0993.2,-04.9,100,0144,1642921845,45.416 13,0014,0018,0993.4,-04.7,100,0131,1642922145,45.428 11,0015,0021,0993.6,-04.6,100,0123,1642922445,45.33 13,0017,0023,0993.2,-04.4,100,0133,1642922745,45.515 13,0016,0022,0993.3,-04.2,100,0130,1642923045,45.55 99,0015,0021,0993.1,-04.1,100,0113,1642923345,45.551 13,0016,0022,0993.4,-04.0,100,0112,1642923645,45.461 11,0015,0021,0993.7,-03.6,100,0160,1642923945,45.556 99,0013,0017,0993.6,-03.4,100,0123,1642924245,45.487 99,0013,0017,0993.7,-03.2,100,0117,1642924545,45.548 13,0013,0017,0993.4,-03.1,100,0116,1642924845,45.484 11,0012,0016,0993.4,-03.0,100,0118,1642925145,45.545 11,0029,0039,0993.7,-02.8,100,0105,1642925445,45.533 04,0027,0037,0993.1,-02.7,100,0141,1642925745,45.544 16,0015,0021,0993.5,-02.4,100,0125,1642926045,45.464 99,0012,0016,0993.8,-02.1,100,0135,1642926345,45.647 04,0012,0016,0993.5,-02.2,100,0133,1642926645,45.687 06,0012,0016,0993.9,-02.0,100,0140,1642926945,45.684 01,0010,0013,0993.8,-01.6,100,0129,1642927245,45.589 01,0009,0012,0993.8,-01.9,100,0133,1642927545,45.597 00,0009,0012,0993.9,-01.6,100,0131,1642927845,45.695 00,0008,0011,0993.9,-01.5,100,0123,1642928145,45.681 00,0008,0011,0994.0,-01.1,100,0114,1642928445,45.632 04,0008,0011,0994.0,-00.9,100,0127,1642928745,45.679 99,0009,0012,0993.7,-00.7,100,0115,1642929045,45.677 00,0008,0011,0993.9,-00.9,100,0105,1642929645,45.592 99,0009,0012,0993.6,-00.4,100,0115,1642929945,45.774 99,0007,0010,0993.6,-00.3,100,0120,1642930245,45.799 99,0008,0011,0993.7,-00.3,100,0134,1642930548,48.767 06,0008,0011,0993.3,-00.2,100,0128,1642931745,45.799 99,0006,0008,0993.4,-00.4,100,0141,1642932045,45.726 04,0011,0015,0993.4,-02.4,100,0112,1642951246,46.419 99,0014,0018,0993.3,-02.6,100,0140,1642952146,46.563 04,0014,0018,0993.6,-02.7,100,0116,1642952447,47.564 99,0015,0021,0993.8,-02.7,100,0126,1642952746,46.495 99,0015,0021,0993.9,-02.7,100,0131,1642953046,46.58 09,0015,0021,0993.8,-02.8,100,0102,1642953346,46.573 09,0014,0018,0994.0,-02.9,100,0112,1642953646,46.578 09,0014,0018,0994.0,-02.9,100,0119,1642953946,46.527 06,0013,0017,0994.2,-02.9,100,0118,1642954246,46.555 06,0012,0016,0994.4,-03.6,100,0120,1642954546,46.573 09,0013,0017,0994.4,-03.7,100,0107,1642954846,46.548 11,0015,0021,0994.3,-03.7,100,0110,1642955146,46.588 06,0016,0022,0994.1,-03.7,100,0111,1642955446,46.707 11,0014,0018,0994.2,-03.8,100,0112,1642955746,46.724 09,0015,0021,0994.6,-03.8,100,0137,1642956046,46.625 09,0015,0021,0994.6,-03.8,100,0112,1642956346,46.699 99,0014,0018,0994.5,-03.8,100,0133,1642956646,46.734 11,0013,0017,0994.3,-03.9,100,0124,1642956946,46.709 99,0012,0016,0994.0,-04.0,100,0125,1642957246,46.63 11,0013,0017,0994.1,-04.0,100,0121,1642957546,46.705 09,0014,0018,0994.2,-03.9,100,0129,1642957846,46.709 11,0015,0021,0994.3,-03.9,100,0122,1642958146,46.7 13,0018,0024,0994.4,-03.9,100,0112,1642958446,46.627 11,0016,0022,0994.2,-03.9,100,0133,1642958746,46.799 99,0017,0023,0994.5,-03.9,100,0125,1642959046,46.872 13,0017,0023,0994.6,-04.0,100,0116,1642959346,46.848 11,0016,0022,0994.6,-03.9,100,0125,1642959646,46.768 13,0017,0023,0994.5,-04.0,100,0102,1642959946,46.863 13,0014,0018,0994.8,-04.0,100,0148,1642960246,46.831 11,0014,0018,0994.8,-04.0,100,0116,1642960546,46.777 09,0014,0018,0994.9,-04.0,100,0121,1642961146,46.826 13,0014,0018,0995.1,-04.0,100,0128,1642961446,46.822 99,0016,0022,0994.9,-04.0,100,0114,1642961746,46.763 09,0016,0022,0995.1,-04.0,100,0123,1642962046,46.839 06,0016,0022,0995.2,-03.9,100,0141,1642962346,46.938 99,0017,0023,0995.1,-04.0,100,0118,1642962646,46.982 13,0017,0023,0994.9,-04.0,100,0144,1642962946,46.927 09,0016,0022,0994.9,-04.1,100,0110,1642963246,46.977 99,0016,0022,0995.0,-04.1,100,0111,1642963546,46.98 13,0017,0023,0995.3,-04.1,100,0117,1642963846,46.977 13,0017,0023,0995.1,-04.1,100,0120,1642964146,46.931 11,0016,0022,0995.3,-04.2,100,0102,1642964446,46.986 11,0019,0026,0995.1,-04.2,100,0132,1642964746,46.982 13,0017,0023,0995.3,-04.3,100,0119,1642965046,46.988 11,0017,0023,0995.3,-04.4,100,0111,1642965346,46.916 09,0017,0023,0994.8,-04.4,100,0131,1642965646,46.973 99,0019,0026,0995.1,-04.5,100,0127,1642965947,47.095 11,0017,0023,0995.1,-04.6,100,0108,1642966247,47.127 09,0020,0027,0995.2,-04.7,100,0107,1642966547,47.076 11,0020,0027,0995.3,-04.6,100,0127,1642966847,47.126 11,0019,0026,0995.1,-04.8,100,0141,1642967147,47.123 11,0019,0026,0995.0,-04.8,100,0150,1642967447,47.131 06,0020,0027,0995.0,-05.0,100,0132,1642967747,47.059 11,0019,0026,0994.9,-05.1,100,0108,1642968047,47.125 11,0022,0029,0994.7,-05.4,100,0129,1642968347,47.135 09,0024,0032,0995.1,-05.7,100,0121,1642968647,47.079 99,0022,0029,0995.0,-06.0,100,0128,1642968947,47.156 13,0023,0031,0994.8,-06.2,100,0123,1642969247,47.137 11,0023,0031,0995.1,-06.4,100,0113,1642969547,47.264 09,0022,0029,0994.9,-06.7,100,0108,1642969847,47.218 09,0020,0027,0994.8,-06.9,100,0132,1642970147,47.286 09,0021,0028,0994.7,-07.3,100,0122,1642970447,47.292 09,0030,0042,0994.9,-07.3,100,0125,1642970747,47.282 09,0034,0047,0994.6,-07.3,100,0128,1642971047,47.237 06,0028,0038,0994.8,-07.5,100,0125,1642971347,47.306 09,0029,0039,0994.7,-07.6,100,0126,1642971647,47.294 09,0035,0048,0994.9,-07.9,100,0131,1642972247,47.301 11,0034,0047,0994.8,-08.4,100,0122,1642972547,47.312 13,0029,0039,0995.1,-08.5,100,0115,1642972847,47.319 06,0032,0044,0994.9,-09.0,100,0120,1642973147,47.353 13,0032,0044,0995.0,-08.6,100,0120,1642973447,47.459 09,0030,0042,0994.9,-08.9,100,0111,1642973747,47.456 09,0029,0039,0994.6,-09.0,100,0105,1642974047,47.467 06,0032,0044,0995.1,-08.5,100,0133,1642974347,47.411 11,0027,0037,0995.1,-08.3,100,0131,1642974647,47.461 06,0030,0042,0995.0,-08.0,100,0126,1642974947,47.479 06,0029,0039,0995.3,-08.0,100,0113,1642975257,57.105 09,0027,0037,0995.0,-08.1,100,0124,1642975547,47.415 99,0006,0008,0986.5,+05.5,100,0128,1643618471,11.526 13,0008,0011,0986.5,+05.8,100,0116,1643618771,11.254 11,0008,0011,0986.3,+06.0,100,0105,1643619071,11.317 99,0006,0008,0986.7,+05.8,100,0121,1643619371,11.341 99,0008,0011,0986.6,+06.6,100,0134,1643619971,11.249 99,0006,0008,0986.3,+06.2,100,0123,1643620271,11.327 09,0005,0007,0986.2,+06.4,100,0135,1643620571,11.325 99,0006,0008,0986.5,+06.6,100,0114,1643620871,11.229 99,0007,0010,0986.2,+06.7,100,0127,1643621171,11.418 11,0005,0007,0986.1,+06.5,100,0132,1643621471,11.466 13,0007,0010,0986.2,+06.4,100,0123,1643621771,11.442 99,0005,0007,0986.0,+06.3,100,0116,1643622071,11.372 11,0005,0007,0986.0,+06.7,100,0131,1643622371,11.427 11,0005,0007,0985.8,+06.6,100,0129,1643622671,11.433 16,0005,0007,0985.7,+06.8,100,0130,1643622971,11.405 13,0005,0007,0985.6,+06.6,100,0133,1643623271,11.37 16,0006,0008,0985.6,+06.2,100,0109,1643623571,11.397 11,0007,0010,0985.6,+06.1,100,0116,1643623871,11.408 13,0013,0017,0985.4,+05.8,100,0120,1643624171,11.412 11,0007,0010,0985.4,+06.5,100,0150,1643624471,11.331 99,0006,0008,0985.4,+06.7,100,0134,1643624771,11.51 11,0005,0007,0985.3,+06.8,100,0134,1643625071,11.576 13,0006,0008,0985.2,+07.1,100,0135,1643625371,11.456 00,0004,0006,0985.2,+07.2,100,0114,1643625671,11.535 06,0005,0007,0985.5,+06.7,100,0133,1643625971,11.526 13,0006,0008,0985.1,+06.7,100,0133,1643626271,11.532 18,0004,0006,0984.9,+07.3,100,0108,1643626571,11.467 99,0007,0010,0985.0,+07.3,100,0133,1643626871,11.527 00,0005,0007,0984.6,+07.9,100,0100,1643627171,11.525 11,0006,0008,0984.9,+07.7,100,0117,1643627471,11.5 13,0005,0007,0984.7,+07.6,100,0141,1643627771,11.451 11,0005,0007,0984.9,+07.6,100,0105,1643628071,11.501 99,0005,0007,0984.4,+07.5,100,0101,1643628371,11.634 13,0004,0006,0984.5,+08.1,100,0124,1643628671,11.643 11,0005,0007,0984.3,+07.4,100,0132,1643628971,11.564 13,0006,0008,0984.4,+07.7,100,0117,1643629271,11.635 13,0007,0010,0984.2,+08.0,100,0141,1643629571,11.633 99,0005,0007,0984.0,+08.2,100,0109,1643630471,11.614 11,0004,0006,0983.7,+07.7,100,0125,1643630771,11.609 13,0006,0008,0983.9,+08.0,100,0130,1643631071,11.536 04,0005,0007,0984.1,+08.0,100,0135,1643631371,11.604 99,0006,0008,0983.7,+08.1,100,0125,1643631671,11.597 11,0005,0007,0984.0,+08.0,100,0130,1643631971,11.727 16,0005,0007,0983.7,+08.5,100,0119,1643632271,11.663 99,0007,0010,0983.6,+08.1,100,0123,1643632574,14.609 99,0004,0006,0983.4,+08.2,100,0113,1643632871,11.737 13,0006,0008,0983.5,+08.2,100,0117,1643633171,11.675 09,0005,0007,0983.3,+08.5,100,0100,1643634071,11.711 09,0005,0007,0983.7,+08.3,100,0129,1643634371,11.636 13,0005,0007,0983.7,+08.3,100,0122,1643634674,14.264 99,0005,0007,0983.3,+08.4,100,0107,1643634971,11.684 99,0004,0006,0983.3,+08.3,100,0124,1643635271,11.684 16,0004,0006,0983.7,+08.3,100,0139,1643635871,11.828 18,0005,0007,0983.2,+08.2,100,0137,1643636171,11.819 99,0007,0010,0983.5,+08.1,100,0118,1643636771,11.807 11,0004,0006,0983.2,+07.9,100,0139,1643637071,11.846 99,0004,0006,0983.0,+07.9,100,0120,1643637371,11.806 99,0004,0006,0983.2,+08.0,100,0134,1643637671,11.722 13,0003,0005,0982.8,+08.1,100,0110,1643637971,11.789 09,0005,0007,0983.1,+08.3,100,0142,1643638271,11.797 13,0004,0006,0982.9,+08.2,100,0145,1643638571,11.71 11,0006,0008,0982.8,+08.1,100,0132,1643638871,11.728 13,0003,0005,0983.1,+07.9,100,0115,1643639171,11.898 11,0004,0006,0982.6,+07.5,100,0131,1643639471,11.916 09,0003,0005,0982.9,+07.0,100,0126,1643639771,11.927 13,0004,0006,0982.5,+07.0,100,0148,1643640071,11.837 11,0005,0007,0982.6,+06.4,100,0127,1643640371,11.909 99,0004,0006,0982.6,+06.1,100,0134,1643640671,11.913 13,0007,0010,0982.8,+05.7,100,0123,1643640971,11.898 13,0017,0023,0982.6,+05.4,100,0113,1643641271,11.836 11,0011,0015,0982.6,+05.0,100,0126,1643641571,11.899 11,0014,0018,0982.4,+04.6,100,0123,1643641871,11.905 11,0009,0012,0982.6,+04.0,100,0112,1643642171,11.882 13,0014,0018,0982.4,+03.4,100,0124,1643642471,11.838 11,0006,0008,0982.4,+03.5,100,0114,1643642772,12.023 09,0013,0017,0982.6,+03.2,100,0145,1643643072,12.015 13,0013,0017,0982.3,+03.3,100,0111,1643643374,14.962 11,0007,0010,0982.2,+02.7,100,0112,1643643672,12.029 11,0005,0007,0982.5,+02.9,100,0126,1643643972,12.023 09,0010,0013,0982.7,+02.9,100,0126,1643644272,12.024 11,0007,0010,0982.6,+02.6,100,0110,1643644571,11.938 09,0008,0011,0982.4,+02.3,100,0116,1643644872,12.026 11,0008,0011,0982.6,+02.2,100,0114,1643645171,11.955 11,0017,0023,0982.5,+02.0,100,0117,1643645472,12.059 13,0007,0010,0982.5,+01.8,100,0124,1643645771,11.958 11,0007,0010,0982.4,+01.6,100,0118,1643646071,11.955 11,0004,0006,0982.4,+01.7,100,0130,1643646372,12.133 11,0005,0007,0982.3,+01.4,100,0123,1643646672,12.155 16,0019,0026,0982.5,+01.3,100,0111,1643646972,12.149 13,0026,0036,0982.2,+01.0,100,0127,1643647272,12.072 21,0031,0043,0982.4,+01.2,100,0136,1643647572,12.132 11,0020,0027,0982.4,+00.9,100,0118,1643647872,12.135 16,0031,0043,0982.2,+00.7,100,0130,1643648172,12.14 13,0014,0018,0982.2,+00.7,100,0120,1643648472,12.08 16,0007,0010,0982.2,+00.5,100,0130,1643648772,12.062 16,0006,0008,0982.0,+00.6,100,0142,1643649072,12.14 11,0005,0007,0982.3,+00.8,100,0137,1643649372,12.138 13,0047,0064,0981.9,+00.6,100,0147,1643649672,12.081 99,0041,0055,0982.2,+00.5,100,0134,1643649972,12.315 11,0041,0055,0981.8,+00.6,100,0112,1643650272,12.27 09,0018,0024,0982.2,+00.4,100,0106,1643650572,12.268 13,0006,0008,0982.1,+01.2,100,0147,1643650872,12.219 13,0006,0008,0981.8,+01.3,100,0113,1643651172,12.282 13,0005,0007,0982.0,+01.3,100,0110,1643651472,12.253 11,0004,0006,0982.1,+00.8,100,0124,1643651772,12.259 13,0005,0007,0981.8,+00.9,100,0132,1643652072,12.195 11,0006,0008,0982.1,+01.1,100,0115,1643652372,12.269 16,0007,0010,0982.1,+00.3,100,0123,1643652672,12.259 99,0005,0007,0981.8,+00.7,100,0128,1643652972,12.185 00,0004,0006,0982.1,+00.8,100,0118,1643653272,12.178 13,0053,0071,0982.2,+00.9,100,0118,1643653572,12.309 13,0012,0016,0981.9,+00.3,100,0133,1643653872,12.398 13,0006,0008,0982.2,+00.8,100,0116,1643654172,12.32 16,0007,0010,0982.2,+00.5,100,0118,1643654472,12.409 13,0012,0016,0981.9,+00.3,100,0111,1643654772,12.386 13,0005,0007,0981.9,+00.1,100,0142,1643655072,12.368 11,0010,0013,0981.9,+00.3,100,0110,1643655372,12.322 13,0010,0013,0982.0,-00.1,100,0128,1643655672,12.386 13,0016,0022,0982.0,+00.3,100,0122,1643655972,12.375 99,0013,0017,0982.1,-00.4,100,0134,1643656272,12.404 13,0011,0015,0981.8,-00.6,100,0127,1643656572,12.332 99,0006,0008,0981.7,-01.1,100,0115,1643657172,12.497 99,0007,0010,0981.7,-01.3,100,0129,1643657472,12.526 11,0006,0008,0981.5,-01.1,100,0127,1643657772,12.461 13,0009,0012,0981.6,-00.9,100,0101,1643658072,12.506 16,0009,0012,0981.4,-01.2,100,0140,1643658372,12.512 11,0008,0011,0981.4,-01.5,100,0115,1643658672,12.512 13,0006,0008,0981.2,-01.3,100,0140,1643658972,12.445 99,0007,0010,0981.1,-01.5,100,0133,1643659272,12.51 99,0010,0013,0981.3,-01.8,100,0132,1643659572,12.496 11,0010,0013,0981.3,-01.9,100,0114,1643659872,12.428 99,0009,0012,0981.1,-01.4,100,0103,1643660172,12.512 99,0007,0010,0981.1,-00.8,100,0114,1643660472,12.49 13,0012,0016,0981.2,+00.0,100,0129,1643660772,12.566 11,0008,0011,0981.3,+00.7,100,0106,1643661072,12.573 11,0009,0012,0981.2,+00.7,100,0109,1643661372,12.657 99,0006,0008,0980.9,+00.9,100,0120,1643661672,12.635 11,0008,0011,0981.0,+01.0,100,0123,1643661973,13.287 99,0010,0013,0981.1,+01.4,100,0110,1643662572,12.667 99,0008,0011,0980.7,+01.6,100,0127,1643662873,13.254 99,0008,0011,0981.2,+01.4,100,0125,1643663172,12.633 99,0018,0024,0981.0,+01.3,100,0134,1643663472,12.635 13,0020,0027,0980.8,+01.3,100,0109,1643663772,12.553 11,0010,0013,0980.9,+01.2,100,0111,1643664072,12.617 09,0008,0011,0981.0,+01.3,100,0132,1643664372,12.743 09,0007,0010,0981.3,+01.5,100,0106,1643664672,12.759 16,0006,0008,0981.4,+01.5,100,0130,1643664972,12.691 13,0006,0008,0981.1,+01.2,100,0122,1643665272,12.755 11,0007,0010,0981.0,+00.9,100,0111,1643665572,12.822 13,0007,0010,0980.9,+00.6,100,0134,1643665872,12.749 09,0008,0011,0981.3,+00.4,100,0139,1643666172,12.682 11,0009,0012,0981.2,+00.3,100,0116,1643666476,16.52 11,0006,0008,0981.2,+00.4,100,0132,1643666772,12.754 13,0007,0010,0981.3,+00.4,100,0107,1643667072,12.744 99,0005,0007,0981.1,+00.7,100,0123,1643667372,12.738 11,0005,0007,0980.9,+00.9,100,0121,1643667972,12.867 11,0004,0006,0981.1,+00.6,100,0123,1643668272,12.833 11,0006,0008,0980.9,+01.1,100,0106,1643668572,12.887 13,0007,0010,0981.0,+01.4,100,0115,1643668872,12.874 99,0007,0010,0981.0,+00.6,100,0105,1643669172,12.881 13,0007,0010,0981.0,+00.6,100,0112,1643669472,12.808 99,0007,0010,0980.7,+00.7,100,0111,1643669772,12.866 18,0006,0008,0980.6,+00.4,100,0098,1643670372,12.863 99,0006,0008,0980.6,-00.3,100,0112,1643670672,12.8 11,0006,0008,0980.5,-00.4,100,0113,1643670972,12.866 13,0006,0008,0980.1,-00.9,100,0121,1643671272,12.789 13,0007,0010,0980.4,-01.2,100,0115,1643671572,12.986 09,0006,0008,0980.8,-01.4,100,0148,1643671872,12.998 13,0009,0012,0980.4,-01.5,100,0129,1643672173,13.005 11,0006,0008,0980.5,-01.5,100,0134,1643672472,12.937 11,0006,0008,0980.5,-01.9,100,0108,1643672772,13 13,0006,0008,0980.4,-01.8,100,0116,1643673073,13.011 11,0005,0007,0980.7,-01.0,100,0127,1643673372,12.996 13,0027,0037,0980.6,-01.2,100,0114,1643673672,12.93 99,0009,0012,0980.5,-01.4,100,0128,1643673972,12.991 13,0008,0011,0980.7,-01.3,100,0122,1643674273,13.003 11,0005,0007,0980.5,-01.4,100,0118,1643674572,12.997 13,0005,0007,0980.8,-01.1,100,0118,1643674872,12.923 99,0005,0007,0980.3,-01.6,100,0126,1643675173,13.119 11,0006,0008,0980.5,-01.2,100,0136,1643675473,13.137 13,0006,0008,0980.4,-01.3,100,0119,1643675773,13.071 11,0005,0007,0980.3,-01.4,100,0119,1643676073,13.12 11,0007,0010,0980.1,-01.4,100,0101,1643676373,13.126 99,0008,0011,0980.0,-01.0,100,0104,1643676673,13.137 99,0008,0011,0979.9,-01.4,100,0108,1643676973,13.07 09,0008,0011,0980.1,-00.9,100,0125,1643677273,13.123 09,0011,0015,0980.0,-01.1,100,0141,1643677573,13.121 13,0007,0010,0980.2,-00.6,100,0127,1643677873,13.118 99,0005,0007,0979.8,-00.7,100,0124,1643678173,13.111 11,0008,0011,0980.1,-00.6,100,0117,1643678473,13.115 16,0008,0011,0979.9,-00.6,100,0150,1643678773,13.244 11,0007,0010,0979.8,-00.7,100,0111,1643679073,13.21 99,0007,0010,0979.6,-01.1,100,0123,1643679373,13.25 09,0007,0010,0979.8,-01.0,100,0129,1643679673,13.252 13,0008,0011,0979.6,-00.9,100,0113,1643679973,13.179 18,0007,0010,0979.5,-01.2,100,0123,1643680273,13.249 13,0008,0011,0979.5,-01.2,100,0115,1643680573,13.255 13,0009,0012,0979.5,-01.2,100,0115,1643680873,13.25 13,0008,0011,0979.5,-00.8,100,0118,1643681173,13.185 11,0009,0012,0979.6,-00.8,100,0122,1643681473,13.245 99,0009,0012,0979.4,-00.8,100,0120,1643681773,13.246 13,0012,0016,0979.6,-00.6,100,0118,1643682073,13.234 16,0010,0013,0979.6,-00.1,100,0133,1643682373,13.284 09,0008,0011,0979.7,-00.1,100,0112,1643682673,13.303 99,0008,0011,0979.6,+00.3,100,0111,1643682973,13.386 11,0007,0010,0979.9,+00.1,100,0110,1643683273,13.382 13,0007,0010,0980.0,+00.0,100,0142,1643683573,13.31 13,0007,0010,0980.0,+00.1,100,0110,1643683873,13.368 11,0013,0017,0979.8,-00.1,100,0118,1643684173,13.376 13,0017,0023,0979.9,-00.5,100,0122,1643684473,13.365 13,0055,0074,0979.6,-00.5,100,0114,1643684773,13.29 99,0011,0015,0979.5,-00.5,100,0102,1643685073,13.361 11,0012,0016,0979.7,-00.9,100,0124,1643685373,13.367 18,0008,0011,0979.6,-00.9,100,0141,1643685673,13.354 13,0008,0011,0979.7,-00.9,100,0113,1643685973,13.42 99,0011,0015,0979.6,-00.9,100,0103,1643686273,13.505 99,0009,0012,0979.4,-01.0,100,0134,1643686573,13.503 99,0011,0015,0979.7,-01.2,100,0112,1643687173,13.5 11,0008,0011,0979.5,-01.4,100,0121,1643687473,13.513 13,0015,0021,0979.7,-01.1,100,0133,1643687773,13.496 99,0018,0024,0979.6,-01.3,100,0124,1643688073,13.44 13,0012,0016,0979.5,-01.5,100,0142,1643688373,13.491 99,0009,0012,0979.4,-01.4,100,0143,1643688673,13.539 13,0009,0012,0979.3,-01.3,100,0125,1643688973,13.494 11,0007,0010,0979.4,-01.4,100,0145,1643689273,13.426 13,0008,0011,0979.5,-01.4,100,0134,1643689573,13.602 11,0007,0010,0979.5,-01.2,100,0114,1643689873,13.626 13,0008,0011,0979.5,-01.0,100,0129,1643690173,13.624 16,0009,0012,0979.9,-01.0,100,0118,1643690473,13.552 99,0011,0015,0979.7,-00.8,100,0131,1643690773,13.622 16,0009,0012,0979.5,-00.9,100,0107,1643691073,13.629 18,0011,0015,0979.3,-00.5,100,0126,1643691373,13.563 99,0010,0013,0979.5,-00.5,100,0109,1643691673,13.634 99,0013,0017,0979.3,-00.5,100,0135,1643691973,13.628 13,0011,0015,0979.8,-00.0,100,0125,1643692273,13.639 13,0011,0015,0979.3,+00.0,100,0129,1643692573,13.554 06,0011,0015,0979.5,+00.3,100,0124,1643692873,13.62 11,0011,0015,0979.6,+00.3,100,0108,1643693173,13.669 16,0009,0012,0979.5,+00.2,100,0135,1643693473,13.768 99,0011,0015,0979.4,+00.3,100,0125,1643693773,13.678 99,0008,0011,0979.1,+00.5,100,0117,1643694073,13.753 99,0009,0012,0979.2,+00.5,100,0107,1643694373,13.748 13,0014,0018,0979.4,+00.5,100,0121,1643694673,13.749 16,0013,0017,0979.5,+00.6,100,0157,1643694973,13.697 13,0015,0021,0979.5,+00.6,100,0144,1643695273,13.678 99,0011,0015,0979.4,+00.8,100,0125,1643695573,13.739 13,0012,0016,0979.4,+00.9,100,0114,1643695873,13.747 16,0010,0013,0979.4,+00.9,100,0134,1643696173,13.679 13,0011,0015,0979.4,+00.9,100,0111,1643696473,13.752 99,0009,0012,0979.3,+01.0,100,0135,1643696773,13.855 13,0009,0012,0979.3,+00.9,100,0125,1643697073,13.901 99,0010,0013,0979.2,+01.1,100,0131,1643697373,13.807 13,0008,0011,0979.3,+01.3,100,0120,1643697673,13.87 99,0008,0011,0979.3,+01.4,100,0134,1643697973,13.858 99,0007,0010,0979.1,+01.6,100,0122,1643698273,13.867 13,0008,0011,0979.7,+01.8,100,0126,1643698573,13.862 11,0008,0011,0979.3,+01.9,100,0120,1643698873,13.785 99,0007,0010,0979.4,+02.1,100,0131,1643699173,13.866 99,0009,0012,0979.5,+02.2,100,0132,1643699473,13.844 11,0008,0011,0979.9,+02.3,100,0115,1643699773,13.858 16,0011,0015,0979.4,+02.4,100,0129,1643700073,13.784 11,0011,0015,0979.8,+02.6,100,0132,1643700373,13.974 99,0009,0012,0979.8,+02.6,100,0134,1643700673,13.92 11,0009,0012,0979.5,+02.7,100,0127,1643700973,13.992 99,0008,0011,0979.6,+02.8,100,0119,1643701273,13.904 99,0009,0012,0980.0,+03.0,100,0133,1643701573,13.99 99,0009,0012,0979.9,+03.0,100,0105,1643701874,14.024 11,0010,0013,0980.0,+03.1,100,0142,1643702173,13.975 13,0008,0011,0979.7,+03.1,100,0114,1643702473,13.906 11,0009,0012,0980.0,+03.1,100,0132,1643702773,13.967 99,0009,0012,0979.8,+03.2,100,0126,1643703074,14.031 06,0009,0012,0979.6,+03.2,100,0123,1643703373,13.977 25,0009,0012,0980.0,+03.1,100,0135,1643703673,13.884 11,0009,0012,0979.8,+03.4,100,0123,1643703974,14.083 13,0009,0012,0979.8,+03.4,100,0116,1643704274,14.078 13,0010,0013,0979.8,+03.6,100,0149,1643704574,14.103 11,0008,0011,0979.8,+03.7,100,0137,1643704874,14.088 09,0009,0012,0979.8,+03.8,100,0111,1643705174,14.095 18,0008,0011,0979.9,+04.0,100,0136,1643705474,14.002 13,0011,0015,0980.1,+04.2,100,0121,1643705774,14.005 11,0016,0022,0980.4,+04.3,100,0104,1643706074,14.118 13,0009,0012,0980.4,+04.4,100,0125,1643706374,14.066 13,0011,0015,0980.2,+04.4,100,0136,1643706674,14.07 13,0011,0015,0980.2,+04.7,100,0131,1643706974,14.001 13,0008,0011,0980.2,+05.0,100,0108,1643707274,14.062 11,0009,0012,0980.1,+05.0,100,0116,1643707574,14.188 13,0010,0013,0979.9,+04.8,100,0137,1643707874,14.134 99,0009,0012,0979.9,+04.5,100,0143,1643708174,14.216 13,0010,0013,0980.0,+04.4,100,0123,1643708474,14.191 99,0012,0016,0979.9,+04.5,100,0137,1643708774,14.197 13,0009,0012,0979.9,+04.9,100,0100,1643709074,14.141 13,0009,0012,0980.0,+04.9,100,0111,1643709374,14.191 16,0009,0012,0979.9,+04.6,100,0117,1643709674,14.18 99,0011,0015,0980.0,+04.9,100,0125,1643709974,14.171 11,0012,0016,0979.6,+05.0,100,0119,1643710274,14.103 99,0009,0012,0979.8,+04.6,100,0120,1643710574,14.168 09,0010,0013,0979.6,+04.4,100,0143,1643710874,14.17 18,0009,0012,0979.4,+04.7,100,0134,1643711174,14.289 99,0010,0013,0979.9,+04.9,100,0136,1643711474,14.258 11,0010,0013,0979.6,+04.8,100,0114,1643711774,14.335 16,0010,0013,0979.4,+04.8,100,0098,1643712074,14.327 13,0009,0012,0979.5,+04.9,100,0125,1643712374,14.302 99,0010,0013,0979.7,+04.8,100,0117,1643712674,14.232 13,0008,0011,0979.1,+04.8,100,0158,1643712974,14.292 11,0009,0012,0979.5,+04.7,100,0126,1643713274,14.286 18,0010,0013,0979.2,+04.6,100,0110,1643713574,14.283 16,0008,0011,0979.4,+04.4,100,0122,1643713874,14.21 11,0010,0013,0979.4,+04.3,100,0138,1643714174,14.197 13,0010,0013,0979.2,+04.3,100,0110,1643714474,14.268 16,0012,0016,0979.7,+04.0,100,0105,1643714774,14.317 99,0010,0013,0979.4,+03.8,100,0150,1643715074,14.41 16,0025,0034,0979.5,+03.6,100,0115,1643715374,14.411 16,0015,0021,0979.5,+03.5,100,0127,1643715674,14.411 16,0026,0036,0979.9,+03.4,100,0143,1643715974,14.34 13,0018,0024,0979.5,+03.5,100,0136,1643716274,14.382 13,0014,0018,0979.4,+03.4,100,0134,1643716574,14.377 16,0012,0016,0979.5,+03.5,100,0118,1643716874,14.382 18,0023,0031,0979.8,+03.3,100,0148,1643717174,14.329 13,0015,0021,0979.8,+03.3,100,0126,1643717474,14.402 99,0015,0021,0979.6,+03.1,100,0114,1643717774,14.42 23,0015,0021,0980.0,+03.1,100,0108,1643718074,14.388 25,0012,0016,0979.8,+03.0,100,0128,1643718374,14.429 21,0013,0017,0979.5,+02.9,100,0153,1643718674,14.532 16,0013,0017,0979.5,+02.8,100,0119,1643718974,14.524 99,0013,0017,0979.9,+02.6,100,0130,1643719274,14.517 18,0012,0016,0979.8,+02.6,100,0120,1643719574,14.441 11,0012,0016,0979.7,+02.5,100,0160,1643719874,14.528 99,0013,0017,0979.7,+02.4,100,0126,1643720174,14.424 99,0012,0016,0979.8,+02.4,100,0113,1643720474,14.42 18,0013,0017,0979.9,+02.2,100,0114,1643720774,14.512 16,0016,0022,0979.9,+02.1,100,0123,1643721074,14.5 21,0015,0021,0980.0,+02.2,100,0148,1643721374,14.517 16,0016,0022,0979.9,+02.0,100,0135,1643721674,14.411 18,0015,0021,0980.1,+01.9,100,0134,1643721974,14.616 16,0016,0022,0980.2,+01.8,100,0127,1643722274,14.633 99,0013,0017,0980.1,+01.7,100,0140,1643723174,14.634 13,0014,0018,0980.1,+01.6,100,0138,1643723474,14.638 16,0013,0017,0980.4,+01.7,100,0135,1643723774,14.566 16,0013,0017,0980.6,+01.6,100,0127,1643724074,14.629 16,0013,0017,0980.7,+01.6,100,0108,1643724374,14.631 99,0014,0018,0980.3,+01.4,100,0116,1643724974,14.549 18,0015,0021,0980.5,+01.4,100,0141,1643725274,14.606 16,0015,0021,0980.4,+01.3,100,0118,1643725574,14.764 16,0015,0021,0980.4,+01.3,100,0117,1643725875,15.459 16,0014,0018,0980.7,+01.2,100,0131,1643726174,14.668 13,0013,0017,0980.7,+01.1,100,0124,1643726774,14.74 18,0013,0017,0980.6,+01.2,100,0127,1643727074,14.747 16,0016,0022,0980.6,+01.1,100,0143,1643727374,14.664 16,0013,0017,0980.4,+01.0,100,0134,1643727674,14.748 99,0012,0016,0980.6,+01.1,100,0122,1643727974,14.734 99,0011,0015,0980.6,+01.1,100,0146,1643728274,14.66 16,0012,0016,0980.5,+01.1,100,0118,1643728574,14.757 18,0012,0016,0980.1,+01.1,100,0132,1643728874,14.738 18,0014,0018,0980.5,+01.1,100,0116,1643729174,14.868 99,0016,0022,0980.4,+01.0,100,0135,1643729474,14.826 99,0016,0022,0980.6,+01.1,100,0139,1643729774,14.877 99,0017,0023,0980.6,+01.1,100,0115,1643730074,14.782 13,0032,0044,0980.7,+01.1,100,0135,1643730374,14.877 16,0045,0060,0980.4,+01.1,100,0133,1643730674,14.886 18,0021,0028,0980.6,+01.1,100,0135,1643730974,14.847 99,0026,0036,0980.6,+01.1,100,0143,1643731274,14.894 99,0029,0039,0980.8,+01.2,100,0140,1643731574,14.867 21,0020,0027,0980.7,+01.2,100,0119,1643731874,14.857 21,0019,0026,0980.8,+01.2,100,0116,1643732174,14.862 18,0014,0018,0981.0,+01.2,100,0129,1643732474,14.847 16,0015,0021,0981.0,+01.3,100,0140,1643732774,14.969 16,0015,0021,0981.1,+01.2,100,0125,1643733374,14.977 13,0017,0023,0981.6,+01.3,100,0121,1643733674,14.987 16,0014,0018,0981.4,+01.3,100,0105,1643733974,14.995 16,0014,0018,0981.5,+01.3,100,0127,1643734274,14.928 16,0012,0016,0981.0,+01.3,100,0128,1643734574,14.976 16,0012,0016,0981.2,+01.3,100,0129,1643734874,14.981 18,0011,0015,0981.4,+01.4,100,0117,1643735174,14.988 18,0009,0012,0981.5,+01.5,100,0132,1643735774,14.916 21,0011,0015,0981.9,+01.4,100,0135,1643736074,14.974 99,0012,0016,0981.4,+01.5,100,0128,1643736375,15.09 16,0012,0016,0981.5,+01.4,100,0142,1643736675,15.059 99,0013,0017,0981.4,+01.4,100,0127,1643736975,15.108 99,0011,0015,0981.5,+01.4,100,0113,1643737275,15.107 16,0012,0016,0981.4,+01.5,100,0118,1643740275,15.163 99,0016,0022,0982.0,+01.5,100,0134,1643744175,15.344 16,0015,0021,0982.1,+01.5,100,0128,1643745075,15.325 16,0015,0021,0982.0,+01.4,100,0119,1643745375,15.325 16,0015,0021,0982.0,+01.4,100,0123,1643745675,15.334 18,0015,0021,0982.2,+01.4,100,0123,1643746275,15.32 13,0015,0021,0982.1,+01.3,100,0127,1643746575,15.318 21,0015,0021,0982.0,+01.3,100,0120,1643746875,15.314 23,0015,0021,0981.9,+01.3,100,0114,1643747175,15.365 16,0016,0022,0982.2,+01.1,100,0133,1643747475,15.457 13,0017,0023,0981.7,+01.1,100,0131,1643747775,15.465 18,0021,0028,0981.4,+01.0,100,0129,1643748075,15.469 16,0018,0024,0981.7,+01.0,100,0125,1643748375,15.376 16,0019,0026,0981.8,+01.0,100,0134,1643748675,15.468 16,0019,0026,0981.7,+00.9,100,0115,1643748975,15.38 99,0020,0027,0981.9,+00.9,100,0100,1643749275,15.448 99,0020,0027,0981.9,+00.9,100,0130,1643749575,15.37 99,0018,0024,0981.8,+00.9,100,0139,1643749875,15.439 99,0019,0026,0981.8,+00.9,100,0111,1643750175,15.445 16,0021,0028,0981.7,+00.9,100,0102,1643750475,15.445 18,0020,0027,0981.7,+00.9,100,0097,1643750775,15.485 99,0019,0026,0981.8,+00.9,100,0119,1643751075,15.577 99,0022,0029,0981.7,+00.8,100,0132,1643751375,15.575 99,0023,0031,0982.0,+00.8,100,0120,1643751675,15.573 99,0020,0027,0982.0,+00.7,100,0133,1643751975,15.527 99,0023,0031,0981.7,+00.6,100,0117,1643752276,16.201 99,0019,0026,0981.7,+00.6,100,0129,1643752575,15.566 16,0018,0024,0982.0,+00.4,100,0125,1643752875,15.577 16,0019,0026,0981.9,+00.3,100,0130,1643753175,15.498 16,0021,0028,0982.0,+00.3,100,0125,1643753475,15.571 18,0018,0024,0981.9,+00.2,100,0130,1643753775,15.566 13,0020,0027,0982.0,+00.2,100,0132,1643754075,15.587 09,0020,0027,0981.7,+00.2,100,0105,1643754675,15.718 11,0019,0026,0981.5,+00.2,100,0127,1643754975,15.705 99,0020,0027,0981.7,+00.1,100,0130,1643755275,15.712 99,0018,0024,0981.7,+00.2,100,0146,1643755575,15.65 13,0017,0023,0981.9,+00.1,100,0134,1643755875,15.712 16,0018,0024,0981.8,+00.2,100,0139,1643756175,15.703 18,0017,0023,0981.4,+00.1,100,0120,1643756775,15.69 18,0017,0023,0981.4,+00.1,100,0133,1643757375,15.685 18,0022,0029,0981.7,+00.1,100,0120,1643757675,15.641 16,0019,0026,0981.8,+00.1,100,0143,1643758275,15.837 99,0018,0024,0981.6,+00.1,100,0126,1643758575,15.831 18,0015,0021,0981.5,+00.1,100,0112,1643758875,15.785 16,0016,0022,0981.6,+00.1,100,0117,1643759175,15.832 13,0014,0018,0981.4,+00.2,100,0128,1643759475,15.827 18,0012,0016,0981.5,+00.1,100,0138,1643759775,15.841 04,0012,0016,0981.5,+00.1,100,0141,1643760075,15.752 21,0011,0015,0981.5,+00.1,100,0147,1643760375,15.873 18,0013,0017,0981.6,+00.2,100,0129,1643760675,15.809 23,0012,0016,0981.6,+00.2,100,0141,1643760975,15.846 23,0014,0018,0981.6,+00.1,100,0129,1643761275,15.733 21,0015,0021,0981.7,+00.2,100,0124,1643761575,15.925 21,0013,0017,0981.7,+00.1,100,0130,1643761875,15.944 99,0015,0021,0981.1,+00.1,100,0131,1643762175,15.976 16,0015,0021,0981.6,+00.1,100,0153,1643762475,15.867 18,0014,0018,0981.5,+00.2,100,0122,1643762775,15.938 13,0015,0021,0981.7,+00.1,100,0155,1643763075,15.927 21,0014,0018,0981.0,+00.1,100,0123,1643763375,15.935 18,0013,0017,0980.8,+00.1,100,0149,1643763675,15.93 21,0014,0018,0980.9,+00.1,100,0121,1643763975,15.929 18,0015,0021,0980.7,+00.1,100,0121,1643764275,15.926 99,0014,0018,0981.1,+00.1,100,0124,1643764575,15.867 21,0014,0018,0981.1,+00.1,100,0158,1643764875,15.933 16,0014,0018,0981.1,+00.1,100,0123,1643765176,16.045 13,0012,0016,0980.9,+00.0,100,0138,1643765475,15.989 21,0013,0017,0980.7,+00.0,100,0134,1643765776,16.055 16,0013,0017,0980.5,+00.0,100,0130,1643766076,16.062 99,0013,0017,0980.5,+00.0,100,0135,1643766376,16.005 16,0012,0016,0980.6,+00.0,100,0149,1643766675,15.997 18,0013,0017,0980.5,+00.0,100,0128,1643766975,15.999 16,0014,0018,0980.7,+00.0,100,0135,1643767275,15.987 21,0012,0016,0980.8,+00.1,100,0118,1643767576,16.077 18,0014,0018,0980.7,+00.1,100,0131,1643767876,16.006 01,0013,0017,0980.6,+00.1,100,0130,1643768176,16.687 16,0014,0018,0980.6,+00.1,100,0134,1643768476,16.054 23,0015,0021,0980.3,+00.0,100,0135,1643769076,16.153 16,0013,0017,0980.4,+00.1,100,0138,1643769376,16.186 13,0016,0022,0980.2,+00.1,100,0132,1643769676,16.195 16,0015,0021,0980.5,+00.1,100,0117,1643769976,16.113 99,0016,0022,0980.6,+00.0,100,0142,1643770276,16.188 18,0018,0024,0980.2,+00.1,100,0130,1643770576,16.186 99,0015,0021,0980.1,+00.0,100,0139,1643770876,16.195 21,0016,0022,0980.1,+00.0,100,0114,1643771176,16.112 18,0019,0026,0980.1,+00.0,100,0137,1643771476,16.179 21,0020,0027,0980.2,+00.1,100,0142,1643771776,16.179 21,0020,0027,0980.2,+00.1,100,0122,1643772076,16.176 23,0019,0026,0980.2,+00.1,100,0125,1643772376,16.248 18,0018,0024,0980.2,+00.0,100,0135,1643772676,16.308 28,0018,0024,0979.9,+00.0,100,0130,1643772976,16.983 21,0021,0028,0980.0,+00.0,100,0138,1643773276,16.323 21,0022,0029,0980.1,+00.0,100,0123,1643773576,16.238 18,0020,0027,0980.1,+00.1,100,0116,1643773876,16.31 21,0021,0028,0980.0,+00.1,100,0123,1643774176,16.324 99,0019,0026,0979.8,+00.0,100,0129,1643774476,16.241 21,0022,0029,0979.9,+00.0,100,0124,1643774776,16.914 16,0024,0032,0979.9,+00.0,100,0115,1643775076,16.317 18,0024,0032,0980.1,+00.1,100,0116,1643775376,16.332 18,0026,0036,0980.1,+00.1,100,0113,1643775676,16.264 21,0026,0036,0979.9,+00.0,100,0118,1643775976,16.438 21,0036,0049,0979.8,+00.0,100,0136,1643776276,16.451 99,0025,0034,0980.1,+00.1,100,0127,1643776576,16.389 25,0026,0036,0979.7,+00.0,100,0116,1643776876,16.379 18,0021,0028,0980.0,+00.1,100,0109,1643777176,16.454 18,0021,0028,0980.1,+00.1,100,0124,1643777476,16.45 28,0021,0028,0980.0,+00.1,100,0109,1643777776,16.431 23,0020,0027,0980.1,+00.1,100,0120,1643778076,16.358 18,0021,0028,0980.0,+00.1,100,0116,1643778376,16.433 18,0019,0026,0979.9,-00.0,100,0115,1643778676,16.434 23,0020,0027,0980.1,+00.2,100,0125,1643779276,16.356 16,0021,0028,0980.0,+00.1,100,0115,1643779876,16.57 13,0020,0027,0980.4,+00.2,100,0112,1643780176,16.576 18,0020,0027,0980.0,+00.2,100,0114,1643780476,16.572 18,0019,0026,0980.0,+00.2,100,0123,1643780776,16.582 21,0020,0027,0980.3,+00.3,100,0127,1643781076,16.57 18,0020,0027,0980.5,+00.2,100,0141,1643781376,16.496 21,0019,0026,0980.3,+00.3,100,0127,1643781676,16.565 16,0021,0028,0980.4,+00.3,100,0121,1643781976,16.562 99,0025,0034,0980.4,+00.3,100,0130,1643782276,16.566 18,0021,0028,0980.4,+00.3,100,0119,1643782576,16.473 21,0020,0027,0980.6,+00.4,100,0145,1643782876,16.533 21,0029,0039,0980.5,+00.4,100,0120,1643783176,16.669 18,0028,0038,0980.9,+00.5,100,0155,1643783476,16.727 18,0028,0038,0980.7,+00.4,100,0118,1643783776,16.607 99,0026,0036,0980.6,+00.7,100,0120,1643784076,16.696 06,0017,0023,0980.3,+00.7,100,0124,1643784376,16.694 99,0021,0028,0980.3,+00.7,100,0137,1643784676,16.701 99,0019,0026,0980.5,+00.8,100,0144,1643784976,16.598 21,0016,0022,0980.6,+00.8,100,0126,1643785276,16.673 16,0018,0024,0980.7,+00.9,100,0130,1643785576,16.662 16,0017,0023,0980.6,+01.2,100,0131,1643785876,16.673 18,0017,0023,0980.6,+01.2,100,0128,1643786176,16.585 16,0018,0024,0980.5,+01.1,100,0102,1643786476,16.666 18,0019,0026,0980.5,+00.9,100,0105,1643786776,16.785 16,0018,0024,0980.6,+01.1,100,0117,1643787076,16.807 16,0015,0021,0980.1,+01.2,100,0121,1643787376,16.798 16,0016,0022,0980.5,+01.0,100,0121,1643787676,16.814 18,0016,0022,0980.7,+01.5,100,0136,1643787976,16.806 18,0017,0023,0981.0,+01.3,100,0122,1643788576,16.724 16,0013,0017,0981.0,+01.7,100,0122,1643788876,16.797 18,0013,0017,0981.1,+01.5,100,0110,1643789176,16.796 21,0012,0016,0980.8,+01.9,100,0114,1643789776,16.791 16,0011,0015,0981.0,+02.1,100,0118,1643790076,16.786 18,0010,0013,0981.2,+01.9,100,0128,1643790976,16.923 99,0009,0012,0981.3,+02.5,100,0145,1643791876,16.81 99,0009,0012,0981.0,+02.3,100,0138,1643792176,16.917 09,0009,0012,0980.9,+02.3,100,0108,1643792476,16.897 09,0008,0011,0980.7,+01.9,100,0127,1643793076,16.891 99,0008,0011,0981.0,+02.7,100,0138,1643793376,16.9 13,0007,0010,0980.7,+02.7,100,0144,1643793676,16.893 99,0008,0011,0981.1,+02.5,100,0105,1643793977,17.034 99,0009,0012,0980.8,+02.9,100,0113,1643794276,16.968 99,0008,0011,0981.0,+02.9,100,0112,1643794577,17.061 99,0008,0011,0981.0,+02.3,100,0135,1643794877,17.067 13,0008,0011,0980.9,+02.9,100,0117,1643795177,17.018 16,0008,0011,0980.7,+02.3,100,0128,1643795476,16.954 09,0007,0010,0980.5,+02.5,100,0135,1643795777,17.026 99,0006,0008,0980.6,+02.3,100,0130,1643796076,16.999 99,0008,0011,0980.2,+02.1,100,0125,1643796377,17.003 99,0007,0010,0980.7,+02.4,100,0126,1643796676,16.949 99,0006,0008,0980.9,+03.1,100,0125,1643796976,16.988 09,0007,0010,0980.8,+02.4,100,0128,1643797577,17.09 00,0007,0010,0980.5,+02.5,100,0141,1643797876,17 99,0006,0008,0980.1,+03.2,100,0113,1643802977,17.181 09,0005,0007,0980.2,+03.6,100,0120,1643803277,17.16 11,0006,0008,0980.2,+02.7,100,0121,1643803577,17.243 99,0006,0008,0980.2,+02.4,100,0125,1643803877,17.221 13,0007,0010,0980.3,+03.1,100,0136,1643804177,17.213 99,0006,0008,0980.3,+02.9,100,0124,1643804477,17.145 06,0006,0008,0980.4,+02.9,100,0117,1643804777,17.336 99,0007,0010,0980.0,+02.4,100,0125,1643805077,17.348 99,0006,0008,0980.3,+03.3,100,0133,1643805377,17.363 99,0007,0010,0980.4,+03.3,100,0113,1643805677,17.25 99,0007,0010,0980.3,+03.4,100,0132,1643805977,17.323 09,0007,0010,0980.2,+03.2,100,0132,1643806277,17.338 11,0008,0011,0980.0,+02.3,100,0124,1643806577,17.231 04,0006,0008,0980.3,+03.2,100,0101,1643806877,17.311 09,0008,0011,0980.1,+02.8,100,0118,1643807177,17.322 11,0008,0011,0980.0,+02.9,100,0103,1643807477,17.36 21,0007,0010,0980.3,+02.5,100,0133,1643807777,17.24 11,0008,0011,0980.3,+02.5,100,0123,1643808077,17.356 11,0008,0011,0980.2,+02.4,100,0126,1643808377,17.428 11,0008,0011,0980.2,+02.4,100,0124,1643808677,17.464 11,0009,0012,0980.0,+02.2,100,0144,1643808977,17.431 99,0009,0012,0979.9,+02.0,100,0113,1643809277,17.439 09,0010,0013,0980.2,+01.6,100,0108,1643809577,17.435 09,0013,0017,0980.2,+01.6,100,0129,1643809877,17.364 11,0013,0017,0980.1,+01.7,100,0125,1643810177,17.435 16,0014,0018,0979.9,+01.5,100,0120,1643810477,17.429 09,0034,0047,0980.0,+01.3,100,0131,1643810777,17.431 11,0041,0055,0980.3,+01.0,100,0113,1643811077,17.351 18,0023,0031,0979.8,+01.4,100,0121,1643811377,17.336 11,0015,0021,0979.8,+01.5,100,0113,1643811677,17.412 11,0011,0015,0979.8,+01.1,100,0120,1643811977,17.459 99,0016,0022,0980.1,+00.8,100,0107,1643812277,17.567 99,0014,0018,0980.0,+00.8,100,0135,1643812577,17.573 99,0014,0018,0979.9,+00.8,100,0121,1643812877,17.559 11,0021,0028,0979.8,+00.9,100,0111,1643813177,17.504 13,0014,0018,0979.6,+01.2,100,0119,1643813477,17.574 11,0013,0017,0979.6,+00.6,100,0118,1643813777,17.556 13,0015,0021,0979.9,+00.9,100,0121,1643814077,17.562 13,0020,0027,0979.8,+00.6,100,0132,1643814377,17.496 11,0022,0029,0979.7,+00.7,100,0127,1643814977,17.559 13,0015,0021,0980.0,+00.8,100,0155,1643815277,17.551 99,0015,0021,0979.9,+00.8,100,0141,1643815577,17.621 99,0010,0013,0979.7,+00.6,100,0124,1643815877,17.7 13,0010,0013,0979.8,+00.7,100,0131,1643816177,17.701 11,0010,0013,0979.8,+00.7,100,0145,1643816477,17.686 13,0011,0015,0979.8,+00.6,100,0128,1643816777,17.693 09,0011,0015,0979.9,+00.5,100,0139,1643817077,17.692 16,0014,0018,0979.6,+00.7,100,0123,1643817377,17.685 13,0012,0016,0979.6,+00.6,100,0110,1643817677,17.613 11,0012,0016,0980.1,+00.5,100,0129,1643817977,17.682 09,0012,0016,0980.0,+00.5,100,0122,1643818277,17.73 13,0012,0016,0979.8,+00.6,100,0126,1643818577,17.716 11,0014,0018,0980.1,+00.6,100,0121,1643818877,17.622 13,0023,0031,0979.9,+00.5,100,0147,1643819177,17.791 16,0016,0022,0980.6,+00.4,100,0144,1643819477,17.84 99,0027,0037,0980.4,+00.2,100,0117,1643820077,17.801 11,0030,0042,0980.6,+00.2,100,0132,1643820377,17.793 99,0024,0032,0980.5,+00.3,100,0117,1643820677,17.789 09,0021,0028,0980.9,+00.2,100,0139,1643820977,17.734 13,0017,0023,0980.5,+00.3,100,0126,1643821277,17.792 16,0015,0021,0980.4,+00.3,100,0132,1643821579,19.134 99,0017,0023,0981.2,+00.4,100,0129,1643821877,17.791 13,0018,0024,0981.1,+00.2,100,0146,1643822177,17.719 18,0018,0024,0981.2,+00.4,100,0131,1643822477,17.78 11,0020,0027,0980.7,+00.1,100,0144,1643822777,17.899 16,0024,0032,0980.9,+00.3,100,0114,1643823077,17.93 13,0031,0043,0980.9,+00.1,100,0137,1643823377,17.877 99,0029,0039,0980.9,+00.1,100,0134,1643823677,17.943 13,0034,0047,0981.1,+00.1,100,0100,1643823977,17.919 18,0033,0045,0981.2,+00.2,100,0133,1643824277,17.93 99,0030,0042,0980.8,+00.2,100,0135,1643824577,17.844 16,0024,0032,0980.9,+00.3,100,0138,1643824877,17.913 13,0027,0037,0980.8,+00.5,100,0125,1643825177,17.929 18,0027,0037,0980.7,+00.4,100,0102,1643825477,17.891 99,0026,0036,0980.4,+00.4,100,0117,1643825777,17.832 18,0023,0031,0980.8,+00.4,100,0126,1643826077,17.896 18,0021,0028,0980.7,+00.5,100,0124,1643826378,18.057 16,0022,0029,0980.9,+00.3,100,0138,1643826678,18.041 16,0020,0027,0980.8,+00.4,100,0137,1643826978,18.083 16,0020,0027,0980.8,+00.4,100,0107,1643827278,18.058 18,0021,0028,0981.0,+00.3,100,0125,1643827578,18.039 99,0021,0028,0980.8,+00.3,100,0107,1643827877,17.973 16,0020,0027,0981.2,+00.3,100,0104,1643828178,18.065 18,0026,0036,0981.0,+00.2,100,0102,1643828478,18.027 99,0028,0038,0981.1,+00.1,100,0139,1643828778,18.018 18,0038,0052,0981.3,-00.0,100,0111,1643829378,18.042 16,0035,0048,0981.3,-00.1,100,0123,1643829678,18.018 13,0035,0048,0981.0,+00.1,100,0127,1643829978,18.141 23,0033,0045,0981.2,+00.0,100,0139,1643830278,18.111 18,0029,0039,0981.4,+00.0,100,0112,1643830578,18.166 18,0029,0039,0981.6,+00.1,100,0127,1643830878,18.091 18,0032,0044,0981.4,+00.0,100,0119,1643831178,18.077 18,0034,0047,0981.4,+00.0,100,0126,1643831478,18.082 99,0033,0045,0981.1,-00.1,100,0116,1643831778,18.149 99,0034,0047,0981.4,-00.0,100,0124,1643832078,18.146 99,0032,0044,0981.1,-00.1,100,0119,1643832378,18.084 21,0032,0044,0981.1,-00.2,100,0097,1643832978,18.14 99,0034,0047,0981.1,-00.1,100,0129,1643833278,18.061 99,0026,0036,0981.1,-00.2,100,0111,1643833578,18.207 13,0026,0036,0981.4,-00.0,100,0133,1643833878,18.282 18,0031,0043,0981.3,-00.2,100,0099,1643834178,18.266 16,0027,0037,0981.4,-00.1,100,0131,1643834478,18.259 16,0027,0037,0981.4,-00.2,100,0135,1643834778,18.263 23,0023,0031,0981.3,-00.1,100,0101,1643835078,18.216 18,0021,0028,0981.3,-00.1,100,0125,1643835378,18.21 99,0018,0024,0981.3,+00.0,100,0110,1643835678,18.19 18,0018,0024,0981.4,-00.1,100,0123,1643835978,18.284 18,0019,0026,0981.3,-00.1,100,0121,1643836278,18.204 21,0017,0023,0981.3,+00.0,100,0136,1643836578,18.25 13,0016,0022,0981.4,+00.0,100,0145,1643836878,18.247 99,0018,0024,0981.5,-00.1,100,0106,1643837178,18.391 16,0020,0027,0981.3,-00.1,100,0108,1643837478,18.335 28,0016,0022,0981.7,+00.1,100,0106,1643837778,18.397 13,0026,0036,0981.3,-00.1,100,0141,1643838078,18.411 99,0023,0031,0981.5,-00.2,100,0130,1643838378,18.385 99,0024,0032,0981.9,-00.1,100,0117,1643838678,18.322 99,0029,0039,0981.8,-00.1,100,0131,1643838978,18.353 99,0030,0042,0981.6,-00.0,100,0117,1643839278,18.408 25,0025,0034,0981.9,-00.1,100,0119,1643839578,18.457 99,0018,0024,0981.8,-00.1,100,0114,1643839878,18.333 16,0017,0023,0981.5,-00.3,100,0124,1643840178,18.403 16,0017,0023,0981.4,-00.3,100,0122,1643840478,18.376 23,0015,0021,0981.6,-00.3,100,0112,1643840778,18.504 23,0016,0022,0981.6,-00.3,100,0118,1643841078,18.475 13,0014,0018,0981.5,-00.2,100,0125,1643841378,18.54 13,0017,0023,0981.7,-00.2,100,0110,1643841678,18.518 21,0017,0023,0981.7,-00.4,100,0115,1643841978,18.54 99,0018,0024,0981.9,-00.3,100,0122,1643842278,18.461 99,0020,0027,0981.6,-00.2,100,0136,1643842578,18.521 16,0019,0026,0981.5,-00.2,100,0135,1643842878,18.53 16,0022,0029,0981.4,-00.3,100,0127,1643843178,18.52 16,0024,0032,0981.7,-00.2,100,0107,1643843478,18.467 16,0029,0039,0981.5,-00.3,100,0123,1643843778,18.521 11,0027,0037,0981.4,-00.3,100,0124,1643844078,18.52 16,0029,0039,0981.3,-00.3,100,0101,1643844378,18.578 13,0028,0038,0981.5,-00.3,100,0120,1643844678,18.66 99,0022,0029,0981.6,-00.4,100,0133,1643844978,18.668 99,0030,0042,0981.5,-00.3,100,0126,1643845278,18.614 13,0024,0032,0981.9,-00.3,100,0120,1643845578,18.587 16,0026,0036,0981.7,-00.4,100,0130,1643845878,18.65 18,0025,0034,0981.6,-00.4,100,0120,1643846178,18.647 16,0025,0034,0981.5,-00.4,100,0156,1643846478,18.638 16,0026,0036,0981.8,-00.4,100,0111,1643846778,18.6 99,0028,0038,0981.8,-00.6,100,0125,1643847078,18.629 13,0021,0028,0982.0,-00.6,100,0135,1643847378,18.638 25,0024,0032,0982.3,-00.6,100,0124,1643847678,18.625 16,0022,0029,0982.3,-00.6,100,0122,1643847978,18.71 13,0019,0026,0982.4,-00.6,100,0085,1643848278,18.697 99,0018,0024,0982.1,-00.7,100,0115,1643848578,18.762 99,0022,0029,0981.7,-00.8,100,0130,1643848878,18.789 18,0017,0023,0981.7,-00.9,100,0133,1643849178,18.717 16,0018,0024,0981.9,-00.8,100,0110,1643849478,18.764 13,0017,0023,0981.9,-00.8,100,0120,1643849778,18.699 99,0017,0023,0981.9,-00.8,100,0125,1643850078,18.682 21,0015,0021,0981.6,-00.8,100,0118,1643850378,18.741 99,0014,0018,0981.6,-00.9,100,0146,1643850678,18.765 13,0014,0018,0981.8,-00.9,100,0113,1643850978,18.726 99,0015,0021,0981.7,-01.1,100,0118,1643851278,18.783 18,0015,0021,0981.7,-01.2,100,0131,1643851578,18.884 21,0017,0023,0981.6,-01.3,100,0124,1643851878,18.895 18,0018,0024,0981.4,-01.4,100,0104,1643852178,18.849 16,0019,0026,0982.0,-01.6,100,0110,1643852478,18.915 18,0021,0028,0981.6,-01.5,100,0121,1643852778,18.902 25,0022,0029,0981.8,-01.5,100,0117,1643853078,18.894 16,0019,0026,0981.6,-01.5,100,0123,1643853378,18.826 99,0019,0026,0981.8,-01.6,100,0117,1643853678,18.881 99,0017,0023,0981.9,-01.7,100,0129,1643853978,18.888 99,0023,0031,0982.0,-01.8,100,0139,1643854278,18.884 16,0023,0031,0981.9,-02.0,100,0137,1643854578,18.81 13,0015,0021,0981.9,-02.0,100,0123,1643855179,19.004 99,0020,0027,0982.2,-02.2,100,0127,1643855479,19.032 13,0018,0024,0982.2,-01.9,100,0108,1643856379,19.036 13,0025,0034,0982.2,-01.8,100,0129,1643856681,21.633 13,0022,0029,0982.1,-01.8,100,0117,1643856978,18.945 16,0022,0029,0982.2,-01.8,100,0123,1643857279,19.019 13,0014,0018,0982.2,-01.9,100,0129,1643858479,19.001 99,0016,0022,0982.5,-01.7,100,0123,1643859379,19.175 16,0017,0023,0982.3,-01.8,100,0122,1643859979,19.147 99,0016,0022,0982.5,-02.0,100,0127,1643860279,19.088 99,0017,0023,0982.6,-02.5,100,0133,1643860579,19.195 16,0018,0024,0982.3,-02.4,100,0124,1643860879,19.141 13,0017,0023,0982.8,-02.5,100,0120,1643861179,19.092 99,0017,0023,0982.4,-02.8,100,0105,1643861479,19.166 16,0018,0024,0983.0,-02.8,100,0116,1643861779,19.152 16,0020,0027,0982.9,-03.1,100,0115,1643862079,19.133 18,0019,0026,0983.1,-03.1,100,0120,1643862379,19.185 16,0019,0026,0982.9,-03.2,100,0134,1643862679,19.279 13,0021,0028,0983.3,-03.1,100,0137,1643862979,19.284 99,0020,0027,0983.2,-02.9,100,0119,1643863279,19.219 99,0022,0029,0983.0,-02.8,100,0144,1643863579,19.282 13,0022,0029,0983.1,-02.8,100,0113,1643863879,19.291 99,0052,0070,0983.3,-02.8,100,0114,1643864179,19.287 11,0049,0066,0983.4,-02.8,100,0140,1643864482,22.431 13,0044,0059,0983.7,-02.7,100,0133,1643864779,19.285 13,0043,0058,0984.0,-02.7,100,0120,1643865079,19.281 99,0032,0044,0983.7,-02.6,100,0119,1643865379,19.29 16,0037,0050,0983.9,-02.6,100,0123,1643865979,19.423 16,0031,0043,0984.1,-02.3,100,0128,1643866582,22.062 16,0022,0029,0984.0,-01.7,100,0107,1643866879,19.428 16,0024,0032,0984.2,-01.9,100,0120,1643867179,19.454 13,0022,0029,0984.4,-01.4,100,0116,1643867479,19.445 99,0024,0032,0984.8,-01.2,100,0112,1643868079,19.437 13,0023,0031,0985.1,-00.5,100,0118,1643869279,19.423 13,0021,0028,0985.3,-00.6,100,0098,1643869579,19.462 13,0019,0026,0985.5,+00.3,100,0113,1643870179,19.618 18,0016,0022,0985.5,+00.4,100,0113,1643870479,19.547 13,0016,0022,0985.7,+00.8,100,0109,1643870779,19.597 11,0016,0022,0985.9,+00.8,100,0118,1643871079,19.619 99,0017,0023,0986.0,+00.8,100,0118,1643871379,19.539 16,0017,0023,0986.1,+00.9,100,0130,1643871680,20.227 11,0017,0023,0986.1,+00.8,100,0114,1643871979,19.476 16,0017,0023,0986.3,+01.1,100,0131,1643872279,19.52 99,0022,0029,0986.3,+00.9,100,0092,1643872579,19.532 16,0058,0078,0986.2,+01.3,100,0126,1643872879,19.543 16,0045,0060,0986.1,+01.7,100,0132,1643873179,19.58 21,0024,0032,0986.2,+02.0,100,0116,1643873479,19.669 09,0019,0026,0986.4,+02.1,100,0118,1643873779,19.656 13,0016,0022,0986.5,+02.7,100,0143,1643874379,19.646 18,0014,0018,0986.4,+02.4,100,0133,1643874679,19.632 99,0014,0018,0986.5,+02.5,100,0129,1643874979,19.654 99,0016,0022,0986.7,+02.8,100,0130,1643875279,19.566 16,0014,0018,0987.2,+02.8,100,0118,1643875579,19.629 99,0014,0018,0986.7,+03.0,100,0117,1643875879,19.652 13,0014,0018,0986.9,+02.5,100,0120,1643876179,19.557 11,0015,0021,0986.8,+03.0,100,0117,1643876779,19.755 99,0019,0026,0987.3,+03.2,100,0122,1643877079,19.762 06,0015,0021,0987.1,+04.2,100,0099,1643877379,19.7 13,0015,0021,0987.1,+04.2,100,0126,1643877679,19.685 09,0017,0023,0987.3,+04.4,100,0124,1643877979,19.781 13,0018,0024,0987.4,+04.4,100,0128,1643878579,19.76 11,0016,0022,0987.5,+04.4,100,0129,1643879179,19.748 99,0017,0023,0987.5,+04.7,100,0103,1643879479,19.666 13,0016,0022,0987.2,+04.6,100,0096,1643879779,19.732 16,0014,0018,0987.4,+04.1,100,0123,1643880379,19.852 99,0013,0017,0987.9,+03.9,100,0122,1643880679,19.817 13,0013,0017,0987.8,+03.8,100,0104,1643880979,19.788 11,0012,0016,0987.7,+04.0,100,0124,1643881279,19.815 23,0011,0015,0987.5,+04.1,100,0134,1643881579,19.883 13,0012,0016,0987.6,+04.1,100,0119,1643881879,19.789 16,0012,0016,0987.6,+04.2,100,0123,1643882179,19.839 99,0011,0015,0987.8,+04.5,100,0114,1643882479,19.852 13,0011,0015,0987.9,+04.3,100,0114,1643882779,19.834 13,0010,0013,0987.8,+04.7,100,0127,1643883079,19.769 13,0010,0013,0987.7,+04.6,100,0130,1643883379,19.843 16,0010,0013,0987.7,+04.2,100,0116,1643883679,19.857 06,0009,0012,0987.9,+04.3,100,0129,1643883979,19.881 99,0009,0012,0987.7,+04.0,100,0116,1643884279,19.994 99,0010,0013,0987.8,+04.2,100,0128,1643884579,19.967 11,0009,0012,0987.9,+04.1,100,0121,1643884879,19.965 11,0009,0012,0988.1,+04.0,100,0114,1643885179,19.913 11,0008,0011,0988.1,+04.1,100,0122,1643885479,19.961 11,0008,0011,0988.4,+04.1,100,0101,1643885779,19.968 99,0008,0011,0988.2,+04.3,100,0121,1643886079,19.884 16,0008,0011,0988.4,+04.1,100,0126,1643886379,19.965 99,0009,0012,0988.3,+04.1,100,0116,1643886679,19.954 99,0010,0013,0988.4,+04.0,100,0118,1643886979,19.963 99,0008,0011,0988.7,+04.3,100,0121,1643887279,19.874 11,0009,0012,0988.4,+04.4,100,0102,1643887580,20.07 99,0009,0012,0988.6,+04.6,100,0103,1643887880,20.09 99,0008,0011,0988.7,+05.0,100,0132,1643888180,20.097 99,0009,0012,0988.9,+05.4,100,0114,1643888480,20.005 99,0008,0011,0989.0,+05.6,100,0133,1643888780,20.071 11,0008,0011,0988.9,+05.5,100,0108,1643889080,20.065 99,0009,0012,0989.1,+06.1,100,0108,1643889379,19.978 99,0007,0010,0989.1,+06.6,100,0137,1643889680,20.082 99,0008,0011,0989.4,+06.9,100,0122,1643889980,20.052 99,0008,0011,0989.4,+06.1,100,0128,1643890280,20.053 99,0008,0011,0989.1,+05.4,100,0118,1643890579,19.979 99,0008,0011,0989.5,+05.9,100,0127,1643890880,20.05 99,0009,0012,0989.2,+06.0,100,0100,1643891180,20.182 99,0010,0013,0989.2,+04.9,100,0127,1643891480,20.191 99,0009,0012,0989.4,+05.3,100,0121,1643891780,20.117 99,0010,0013,0989.2,+05.0,100,0107,1643892080,20.173 99,0007,0010,0989.8,+05.2,100,0132,1643893280,20.104 99,0044,0059,0991.8,-01.7,100,0121,1643909780,20.771 99,0032,0044,0991.8,-01.9,100,0111,1643910080,20.702 99,0027,0037,0991.9,-01.5,100,0112,1643910380,20.755 99,0022,0029,0991.9,-01.9,100,0119,1643910680,20.798 99,0023,0031,0991.8,-01.6,100,0128,1643910980,20.767 99,0025,0034,0991.8,-01.6,100,0121,1643911280,20.686 99,0025,0034,0991.7,-01.4,100,0109,1643911580,20.693 99,0029,0039,0991.7,-01.2,100,0127,1643912480,20.745 99,0026,0036,0991.9,-01.1,100,0106,1643912780,20.802 16,0023,0031,0991.9,-00.9,100,0121,1643913080,20.889 99,0022,0029,0992.0,-00.9,100,0126,1643913380,20.82 99,0021,0028,0992.0,-00.9,100,0141,1643913680,20.88 99,0021,0028,0992.3,-00.7,100,0128,1643913980,20.903 99,0019,0026,0992.1,-00.6,100,0115,1643914280,20.891 09,0019,0026,0992.2,-00.5,100,0128,1643914880,20.873 99,0018,0024,0992.3,-00.4,100,0132,1643915180,20.87 99,0022,0029,0992.4,-00.3,100,0125,1643916380,20.989 99,0026,0036,0992.3,-00.3,100,0096,1643916680,20.939 99,0024,0032,0992.5,-00.1,100,0117,1643916981,21.006 99,0023,0031,0992.4,-00.2,100,0129,1643917281,21.01 99,0022,0029,0992.4,-00.2,100,0139,1643917580,20.993 99,0025,0034,0992.3,-00.3,100,0101,1643917880,20.989 99,0023,0031,0992.5,-00.3,100,0107,1643918181,21.007 99,0021,0028,0992.5,-00.3,100,0125,1643918480,20.993 16,0022,0029,0992.4,-00.3,100,0119,1643918780,20.922 99,0020,0027,0992.5,-00.3,100,0111,1643919080,20.99 99,0021,0028,0992.6,-00.6,100,0122,1643919380,21 99,0020,0027,0992.8,-00.4,100,0127,1643919680,20.998 99,0030,0042,0992.5,-00.6,100,0137,1643919981,21.058 99,0020,0027,0992.5,-00.5,100,0128,1643920281,21.125 99,0023,0031,0992.5,-00.1,100,0108,1643920581,21.151 99,0022,0029,0992.7,-00.2,100,0130,1643920881,21.05 99,0023,0031,0992.8,+00.0,100,0117,1643921181,21.054 99,0033,0045,0992.9,+00.1,100,0119,1643921481,21.118 99,0026,0036,0993.0,+00.2,100,0109,1643921781,21.117 99,0023,0031,0993.0,-00.0,100,0112,1643922081,21.052 00,0021,0028,0992.9,+00.3,100,0116,1643922981,21.005 99,0021,0028,0993.6,-00.0,100,0112,1643925981,21.236 99,0022,0029,0993.0,-00.3,100,0121,1643927481,21.377 99,0021,0028,0992.8,-01.9,100,0121,1643930181,21.285 09,0021,0028,0992.7,-02.3,100,0114,1643930481,21.339 99,0022,0029,0992.9,-02.2,100,0098,1643930781,21.492 99,0021,0028,0993.1,-02.5,100,0117,1643931081,21.493 99,0023,0031,0992.9,-02.8,100,0129,1643931381,21.441 11,0021,0028,0993.2,-02.6,100,0103,1643931681,21.502 99,0020,0027,0992.9,-02.8,100,0136,1643931981,21.5 16,0021,0028,0993.2,-02.9,100,0097,1643932281,21.499 13,0022,0029,0993.2,-03.0,100,0119,1643932581,21.444 11,0023,0031,0993.4,-02.7,100,0112,1643932881,21.431 99,0024,0032,0993.6,-02.6,100,0120,1643933181,21.498 13,0024,0032,0993.2,-02.4,100,0109,1643933481,21.498 11,0021,0028,0993.2,-02.3,100,0119,1643933781,21.489 13,0023,0031,0993.3,-02.3,100,0128,1643934081,21.422 11,0023,0031,0993.5,-02.2,100,0140,1643934381,21.617 99,0022,0029,0993.7,-02.0,100,0111,1643934681,21.633 13,0020,0027,0993.7,-01.8,100,0115,1643934981,21.626 13,0024,0032,0993.4,-01.4,100,0111,1643935281,21.63 99,0024,0032,0993.7,-01.4,100,0114,1643935581,21.642 11,0024,0032,0993.6,-01.5,100,0126,1643935881,21.582 99,0055,0074,0993.9,-01.1,100,0107,1643936181,21.63 11,0044,0059,0993.7,-01.2,100,0103,1643936481,21.619 04,0028,0038,0994.0,-01.1,100,0111,1643936781,21.617 13,0030,0042,0993.9,-01.6,100,0116,1643937081,21.566 13,0025,0034,0993.9,-01.8,100,0118,1643937381,21.614 13,0026,0036,0993.7,-01.9,100,0116,1643937681,21.609 11,0026,0036,0994.0,-01.9,100,0125,1643937981,21.746 11,0029,0039,0994.1,-01.9,100,0134,1643938281,21.702 06,0024,0032,0993.8,-01.8,100,0112,1643938581,21.764 99,0022,0029,0994.0,-01.3,100,0129,1643938881,21.756 09,0024,0032,0994.0,-01.0,100,0126,1643939181,21.756 09,0017,0023,0994.1,-00.8,100,0108,1643939481,21.687 99,0017,0023,0994.2,-01.1,100,0151,1643939781,21.74 11,0016,0022,0994.2,-01.4,100,0125,1643940081,21.739 13,0021,0028,0994.1,-01.3,100,0117,1643940381,21.75 99,0016,0022,0994.1,-01.2,100,0098,1643940681,21.695 09,0016,0022,0994.0,-01.3,100,0124,1643940981,21.746 11,0016,0022,0994.2,-01.3,100,0112,1643941281,21.738 11,0014,0018,0993.9,-01.0,100,0123,1643941881,21.811 11,0017,0023,0994.0,-01.2,100,0134,1643942181,21.896 06,0015,0021,0994.4,-01.1,100,0115,1643942481,21.918 11,0017,0023,0994.4,-01.1,100,0128,1643942781,21.819 99,0012,0016,0994.5,-01.0,100,0125,1643943081,21.884 09,0016,0022,0994.5,-01.0,100,0125,1643943381,21.897 99,0012,0016,0994.3,-00.9,100,0098,1643943681,21.882 99,0013,0017,0994.2,-00.9,100,0131,1643943981,21.818 99,0013,0017,0994.4,-01.1,100,0123,1643944281,21.876 09,0023,0031,0994.3,-01.1,100,0128,1643944581,21.872 99,0013,0017,0994.5,-01.1,100,0116,1643944881,21.883 99,0012,0016,0994.5,-01.0,100,0127,1643945181,21.929 11,0026,0036,0994.6,-01.0,100,0119,1643945482,22.018 99,0015,0021,0994.7,-00.9,100,0130,1643945782,22.021 11,0014,0018,0994.3,-01.2,100,0130,1643946382,22.025 99,0014,0018,0994.6,-01.1,100,0110,1643946682,22.008 99,0014,0018,0994.6,-01.0,100,0111,1643946982,22.013 11,0012,0016,0994.5,-00.7,100,0116,1643947281,21.949 11,0013,0017,0994.8,-00.6,100,0116,1643947582,22.022 99,0016,0022,0994.6,-00.5,100,0098,1643947882,22.008 11,0013,0017,0994.7,-00.5,100,0138,1643948182,22.018 99,0013,0017,0994.7,-00.9,100,0119,1643948481,21.943 11,0013,0017,0994.6,-01.1,100,0114,1643948782,22.14 99,0014,0018,0994.3,-01.4,100,0120,1643949082,22.159 11,0014,0018,0994.8,-01.6,100,0097,1643949382,22.08 11,0014,0018,0994.4,-01.1,100,0111,1643949682,22.096 99,0017,0023,0994.5,-01.7,100,0116,1643949982,22.141 99,0054,0073,0994.7,-02.4,100,0128,1643950282,22.134 99,0030,0042,0994.5,-02.7,100,0127,1643950582,22.082 11,0015,0021,0994.6,-03.1,100,0114,1643950882,22.147 13,0022,0029,0994.6,-03.1,100,0107,1643951182,22.152 99,0015,0021,0994.7,-03.3,100,0114,1643951482,22.151 11,0014,0018,0994.7,-03.3,100,0126,1643951782,22.111 11,0015,0021,0994.7,-03.7,100,0118,1643952082,22.144 11,0017,0023,0994.7,-03.4,100,0125,1643952382,22.281 99,0017,0023,0994.7,-03.4,100,0132,1643952682,22.295 11,0017,0023,0994.7,-03.5,100,0115,1643952982,22.219 09,0017,0023,0994.7,-03.8,100,0128,1643953282,22.294 99,0018,0024,0994.9,-03.7,100,0106,1643953582,22.29 99,0022,0029,0994.9,-04.0,100,0127,1643953882,22.294 99,0021,0028,0994.9,-03.7,100,0129,1643954182,22.283 99,0018,0024,0994.9,-03.3,100,0135,1643954482,22.29 16,0020,0027,0994.8,-03.4,100,0129,1643954782,22.297 13,0018,0024,0994.8,-03.0,100,0119,1643955082,22.221 99,0016,0022,0995.2,-03.1,100,0091,1643955382,22.318 99,0018,0024,0995.7,+01.6,100,0101,1643963782,22.67 99,0016,0022,0995.5,+01.5,100,0116,1643964682,22.681 99,0016,0022,0995.5,+01.7,100,0115,1643965283,23.671 11,0016,0022,0995.8,+02.1,100,0115,1643965582,22.651 11,0018,0024,0995.6,+02.1,100,0117,1643965882,22.577 11,0017,0023,0995.5,+02.0,100,0115,1643966182,22.583 11,0018,0024,0995.5,+02.4,100,0100,1643966482,22.591 99,0016,0022,0995.2,+01.9,100,0120,1643966782,22.717 09,0017,0023,0995.3,+01.9,100,0125,1643967082,22.708 99,0016,0022,0995.2,+02.6,100,0128,1643967382,22.715 99,0016,0022,0995.2,+02.3,100,0136,1643967682,22.709 06,0015,0021,0995.2,+02.2,100,0111,1643967982,22.694 13,0017,0023,0995.2,+02.6,100,0115,1643968282,22.704 09,0016,0022,0995.1,+02.2,100,0122,1643968582,22.692 11,0022,0029,0995.2,+03.0,100,0126,1643969182,22.691 04,0015,0021,0995.2,+02.6,100,0118,1643969782,22.663 99,0015,0021,0995.0,+02.4,100,0124,1643970982,22.804 00,0027,0037,0994.9,+02.6,100,0124,1643971282,22.796 99,0021,0028,0994.9,+03.0,100,0135,1643971582,22.801 99,0015,0021,0994.6,+02.7,100,0115,1643973082,22.796 09,0016,0022,0994.4,+02.9,100,0112,1643974282,22.921 99,0015,0021,0994.3,+03.3,100,0139,1643975182,22.977 00,0015,0021,0994.4,+03.5,100,0115,1643976382,22.957 00,0014,0018,0994.3,+02.8,100,0120,1643978183,23.157 00,0013,0017,0994.4,+02.9,100,0128,1643979382,22.992 99,0011,0015,0992.3,-02.1,100,0132,1644006384,24.115 99,0011,0015,0992.4,-02.0,100,0118,1644006684,24.059 99,0013,0017,0992.3,-01.9,100,0106,1644007584,24.131 99,0014,0018,0992.4,-02.0,100,0108,1644007884,24.057 99,0015,0021,0992.2,-02.1,100,0112,1644008184,24.037 99,0016,0022,0992.2,-02.4,100,0121,1644008484,24.104 11,0015,0021,0992.1,-02.5,100,0114,1644008784,24.102 99,0015,0021,0991.9,-02.6,100,0124,1644009084,24.03 99,0016,0022,0992.2,-02.4,100,0110,1644009384,24.05 13,0015,0021,0992.3,-02.3,100,0126,1644009684,24.043 99,0018,0024,0992.3,-02.0,100,0122,1644009984,24.231 99,0017,0023,0992.4,-02.0,100,0124,1644010284,24.182 00,0019,0026,0992.0,-01.9,100,0100,1644010584,24.247 13,0018,0024,0992.2,-02.0,100,0105,1644010884,24.255 11,0018,0024,0992.0,-02.2,100,0119,1644011184,24.241 13,0018,0024,0992.0,-02.5,100,0122,1644011484,24.177 99,0018,0024,0992.1,-02.5,100,0111,1644011784,24.241 99,0018,0024,0991.7,-02.8,100,0112,1644012084,24.235 99,0022,0029,0992.0,-03.2,100,0119,1644012384,24.232 13,0018,0024,0992.0,-03.3,100,0137,1644012684,24.186 99,0019,0026,0992.0,-03.2,100,0133,1644012984,24.237 11,0020,0027,0991.8,-03.5,100,0123,1644013284,24.233 13,0021,0028,0991.8,-03.7,100,0121,1644013584,24.285 99,0020,0027,0992.1,-03.2,100,0125,1644013884,24.375 99,0022,0029,0991.7,-03.1,100,0115,1644014184,24.372 99,0024,0032,0991.5,-03.4,100,0104,1644014484,24.383 11,0026,0036,0991.8,-03.6,100,0104,1644014784,24.315 13,0024,0032,0991.6,-03.2,100,0110,1644015084,24.39 99,0026,0036,0991.7,-03.4,100,0104,1644015384,24.378 99,0024,0032,0991.4,-03.5,100,0111,1644015684,24.37 13,0022,0029,0991.4,-03.5,100,0113,1644015984,24.31 09,0021,0028,0991.8,-04.0,100,0119,1644016284,24.391 18,0022,0029,0991.6,-03.8,100,0107,1644016584,24.377 09,0026,0036,0991.6,-03.4,100,0110,1644017184,24.437 11,0023,0031,0991.4,-03.5,100,0109,1644017484,24.544 99,0022,0029,0991.4,-03.6,100,0116,1644017784,24.512 99,0021,0028,0991.7,-02.9,100,0108,1644018084,24.513 99,0022,0029,0991.3,-02.8,100,0126,1644018384,24.443 99,0022,0029,0991.4,-02.5,100,0122,1644018684,24.457 09,0022,0029,0991.5,-02.5,100,0115,1644018984,24.513 09,0024,0032,0991.6,-02.4,100,0092,1644019284,24.443 09,0023,0031,0991.2,-02.5,100,0114,1644019584,24.431 09,0022,0029,0991.3,-02.5,100,0114,1644019884,24.512 16,0022,0029,0991.3,-02.5,100,0123,1644020184,24.503 99,0022,0029,0991.2,-02.6,100,0136,1644020484,24.503 99,0022,0029,0991.4,-02.5,100,0128,1644020784,24.577 11,0023,0031,0991.5,-02.7,100,0106,1644021084,24.639 13,0022,0029,0991.4,-02.5,100,0107,1644021384,24.641 06,0023,0031,0991.1,-02.4,100,0119,1644021684,24.636 09,0023,0031,0991.0,-02.3,100,0103,1644021984,24.585 04,0024,0032,0991.0,-02.3,100,0115,1644022284,24.645 99,0021,0028,0991.1,-02.2,100,0117,1644022584,24.653 99,0023,0031,0991.0,-02.4,100,0116,1644022884,24.651 99,0025,0034,0991.1,-02.6,100,0123,1644023184,24.586 04,0023,0031,0990.9,-02.7,100,0132,1644023484,24.653 06,0026,0036,0990.9,-02.5,100,0126,1644023784,24.644 09,0027,0037,0990.9,-02.3,100,0108,1644024084,24.649 09,0031,0043,0990.8,-02.4,100,0118,1644024384,24.778 09,0026,0036,0990.8,-02.4,100,0105,1644024684,24.794 06,0026,0036,0991.0,-02.2,100,0126,1644024984,24.783 04,0025,0034,0990.9,-02.4,100,0125,1644025284,24.792 06,0026,0036,0990.9,-02.4,100,0137,1644025584,24.786 09,0029,0039,0990.7,-02.3,100,0109,1644025884,24.791 06,0027,0037,0991.0,-02.4,100,0130,1644026184,24.733 04,0027,0037,0991.0,-02.6,100,0135,1644026484,24.8 09,0025,0034,0990.9,-02.4,100,0104,1644026784,24.797 11,0024,0032,0990.9,-02.2,100,0123,1644027084,24.793 99,0027,0037,0990.8,-02.0,100,0121,1644027384,24.739 06,0029,0039,0990.9,-02.0,100,0112,1644027684,24.791 09,0029,0039,0990.7,-02.1,100,0135,1644027984,24.933 04,0028,0038,0990.8,-02.3,100,0142,1644028284,24.934 06,0032,0044,0990.6,-02.5,100,0134,1644028584,24.871 09,0029,0039,0990.6,-02.6,100,0115,1644028884,24.939 04,0032,0044,0990.3,-02.7,100,0128,1644029184,24.937 99,0029,0039,0990.4,-02.6,100,0126,1644029484,24.941 09,0028,0038,0991.0,-02.5,100,0125,1644029784,24.877 06,0028,0038,0990.9,-02.4,100,0134,1644030084,24.951 11,0027,0037,0990.6,-02.5,100,0150,1644030384,24.935 06,0026,0036,0990.5,-02.5,100,0111,1644030684,24.932 99,0026,0036,0990.5,-02.6,100,0099,1644030984,24.873 04,0026,0036,0990.2,-02.6,100,0112,1644031284,24.94 06,0027,0037,0990.6,-02.7,100,0116,1644031585,25.065 04,0027,0037,0990.5,-02.7,100,0121,1644031885,25.082 04,0027,0037,0990.8,-02.7,100,0119,1644032185,25.063 06,0030,0042,0990.8,-02.7,100,0127,1644032485,25.078 09,0028,0038,0990.7,-02.7,100,0111,1644032785,25.073 06,0027,0037,0990.8,-02.8,100,0116,1644033085,25.074 06,0025,0034,0990.6,-02.9,100,0112,1644033385,25.007 06,0028,0038,0990.5,-02.9,100,0120,1644033685,25.071 04,0026,0036,0990.8,-03.1,100,0114,1644033985,25.068 06,0028,0038,0990.3,-03.0,100,0136,1644034285,25.062 06,0027,0037,0990.7,-03.0,100,0120,1644034585,25.008 01,0027,0037,0990.7,-02.8,100,0129,1644034885,25.058 06,0026,0036,0990.6,-02.8,100,0120,1644035185,25.221 06,0028,0038,0990.8,-02.8,100,0120,1644035485,25.15 00,0026,0036,0990.6,-02.8,100,0107,1644035785,25.224 06,0024,0032,0990.3,-02.8,100,0118,1644036085,25.14 09,0026,0036,0990.4,-02.7,100,0098,1644036385,25.203 11,0026,0036,0990.4,-03.0,100,0122,1644036685,25.213 06,0027,0037,0990.2,-03.4,100,0119,1644036985,25.214 99,0026,0036,0990.4,-03.4,100,0111,1644037285,25.211 11,0026,0036,0990.4,-03.4,100,0112,1644037585,25.21 04,0025,0034,0990.4,-03.4,100,0115,1644037885,25.217 09,0027,0037,0990.6,-03.5,100,0117,1644038185,25.139 06,0026,0036,0990.4,-03.6,100,0106,1644038485,25.21 04,0031,0043,0990.6,-03.5,100,0107,1644038785,25.336 09,0029,0039,0990.9,-03.7,100,0139,1644039085,25.355 04,0033,0045,0990.6,-04.0,100,0122,1644039385,25.288 06,0031,0043,0990.8,-03.5,100,0121,1644039685,25.362 04,0031,0043,0991.1,-03.4,100,0120,1644039985,25.359 06,0033,0045,0990.8,-03.3,100,0113,1644040285,25.351 06,0031,0043,0990.9,-02.9,100,0102,1644040585,25.289 06,0026,0036,0990.9,-02.8,100,0118,1644040885,25.351 04,0025,0034,0990.8,-02.7,100,0137,1644041185,25.345 13,0026,0036,0991.3,-02.9,100,0096,1644041485,25.344 06,0022,0029,0991.1,-03.3,100,0101,1644041785,25.281 99,0022,0029,0991.2,-03.1,100,0118,1644042085,25.353 06,0019,0026,0991.0,-03.0,100,0104,1644042385,25.489 04,0023,0031,0991.3,-02.9,100,0120,1644042685,25.504 06,0025,0034,0991.0,-02.6,100,0128,1644042985,25.419 09,0024,0032,0991.2,-02.3,100,0118,1644043285,25.481 06,0025,0034,0991.5,-02.4,100,0108,1644043585,25.526 11,0028,0038,0991.4,-02.0,100,0123,1644043885,25.41 11,0026,0036,0991.5,-02.0,100,0098,1644044185,25.426 09,0024,0032,0991.6,-01.3,100,0136,1644044785,25.477 99,0022,0029,0991.4,-00.8,100,0123,1644045085,25.467 06,0018,0024,0991.3,-00.7,100,0113,1644045385,25.401 09,0019,0026,0991.6,-00.1,100,0115,1644045685,25.492 09,0016,0022,0991.5,+00.1,100,0117,1644045985,25.624 99,0017,0023,0991.5,+00.5,100,0103,1644046285,25.614 09,0024,0032,0991.5,+00.6,100,0128,1644046585,25.556 11,0016,0022,0991.1,+00.3,100,0131,1644046885,25.547 09,0016,0022,0991.4,+00.8,100,0125,1644047185,25.625 11,0016,0022,0991.4,+00.7,100,0121,1644047485,25.618 99,0018,0024,0991.3,+00.7,100,0140,1644047788,28.331 11,0018,0024,0991.2,+00.8,100,0125,1644048085,25.532 04,0016,0022,0991.3,+01.4,100,0135,1644048385,25.597 09,0018,0024,0991.5,+01.7,100,0123,1644048685,25.601 99,0016,0022,0991.3,+01.5,100,0105,1644048985,25.536 09,0015,0021,0991.3,+01.7,100,0120,1644049285,25.503 13,0014,0018,0991.4,+02.5,100,0116,1644049585,25.73 06,0021,0028,0991.4,+02.7,100,0115,1644049885,25.754 99,0016,0022,0991.6,+03.1,100,0133,1644050185,25.745 09,0017,0023,0991.5,+03.3,100,0112,1644050485,25.73 99,0015,0021,0991.7,+03.2,100,0114,1644050785,25.726 99,0018,0024,0991.3,+03.2,100,0134,1644051085,25.645 09,0017,0023,0991.3,+03.4,100,0121,1644051385,25.641 99,0017,0023,0991.6,+03.5,100,0114,1644051685,25.73 06,0017,0023,0991.3,+03.3,100,0135,1644051985,25.729 99,0017,0023,0991.6,+03.4,100,0117,1644052285,25.727 99,0017,0023,0991.4,+03.7,100,0122,1644052585,25.657 09,0020,0027,0991.6,+03.6,100,0111,1644052885,25.717 99,0020,0027,0991.6,+03.8,100,0127,1644053185,25.844 00,0019,0026,0991.3,+03.6,100,0107,1644053485,25.83 04,0017,0023,0991.4,+03.6,100,0138,1644053785,25.788 99,0019,0026,0991.2,+03.8,100,0105,1644054085,25.85 99,0019,0026,0991.5,+04.1,100,0118,1644054685,25.831 99,0020,0027,0991.4,+04.1,100,0122,1644054985,25.772 00,0024,0032,0991.1,+04.4,100,0124,1644055885,25.721 99,0004,0006,0979.3,+04.2,100,0113,1644279115,55.357 11,0005,0007,0979.3,+04.1,100,0119,1644281815,55.472 09,0006,0008,0979.3,+04.0,100,0130,1644282115,55.55 09,0007,0010,0979.7,+04.0,100,0115,1644282415,55.483 99,0005,0007,0979.2,+03.9,100,0110,1644283015,55.541 99,0005,0007,0979.8,+03.8,100,0137,1644283315,55.479 99,0005,0007,0979.7,+03.7,100,0124,1644283915,55.68 99,0004,0006,0979.5,+03.6,100,0140,1644284215,55.682 99,0003,0005,0979.5,+03.6,100,0119,1644284515,55.679 99,0004,0006,0981.1,+03.3,100,0105,1644287215,55.729 99,0004,0006,0980.8,+02.9,100,0130,1644287515,55.781 99,0005,0007,0981.1,+02.5,100,0133,1644287815,55.781 99,0006,0008,0981.0,+02.2,100,0127,1644288115,55.788 99,0015,0021,0981.1,+02.0,100,0136,1644288415,55.713 99,0014,0018,0981.2,+01.9,100,0153,1644288715,55.781 11,0008,0011,0981.0,+01.8,100,0143,1644289015,55.788 13,0009,0012,0980.9,+01.7,100,0139,1644289315,55.78 99,0009,0012,0981.1,+01.5,100,0129,1644289615,55.692 99,0008,0011,0980.9,+01.5,100,0132,1644289915,55.779 11,0007,0010,0981.1,+01.5,100,0138,1644290215,55.8 11,0007,0010,0981.1,+01.6,100,0157,1644290515,55.7 06,0007,0010,0981.0,+01.6,100,0143,1644290815,55.916 99,0007,0010,0981.1,+01.6,100,0176,1644291115,55.928 99,0005,0007,0981.3,+01.7,100,0148,1644291415,55.913 11,0005,0007,0981.4,+01.7,100,0136,1644291715,55.846 16,0005,0007,0981.1,+01.7,100,0145,1644292015,55.914 99,0005,0007,0981.1,+01.7,100,0133,1644292315,55.896 99,0004,0006,0981.3,+01.7,100,0129,1644292615,55.893 18,0004,0006,0981.7,+01.7,100,0153,1644292915,55.824 13,0004,0006,0981.6,+01.6,100,0141,1644293215,55.82 99,0003,0005,0981.9,+01.7,100,0137,1644293515,55.894 09,0003,0005,0982.0,+01.8,100,0149,1644293815,55.897 11,0003,0005,0982.3,+01.6,100,0130,1644294115,55.807 11,0003,0005,0982.3,+01.6,100,0158,1644294416,56.02 06,0003,0005,0982.2,+01.6,100,0135,1644294716,56.027 11,0002,0003,0982.5,+01.6,100,0139,1644295016,56.013 99,0003,0005,0982.7,+01.6,100,0133,1644295315,55.963 11,0002,0003,0982.6,+01.5,100,0143,1644295616,56.016 99,0002,0003,0982.3,+01.5,100,0131,1644295916,56.016 13,0002,0003,0982.3,+01.5,100,0133,1644296216,56.008 11,0003,0005,0982.1,+01.5,100,0147,1644296515,55.932 09,0002,0003,0982.2,+01.5,100,0125,1644296816,56.01 99,0003,0005,0982.3,+01.5,100,0130,1644297115,55.997 13,0002,0003,0982.5,+01.5,100,0119,1644297416,56 06,0002,0003,0982.8,+01.5,100,0150,1644297715,55.936 99,0002,0003,0983.0,+01.5,100,0149,1644298016,56.149 18,0002,0003,0983.2,+01.5,100,0145,1644298316,56.144 13,0002,0003,0983.2,+01.5,100,0120,1644298616,56.142 13,0002,0003,0983.6,+01.5,100,0123,1644298916,56.065 99,0002,0003,0983.7,+01.6,100,0135,1644299216,56.125 09,0002,0003,0983.6,+01.6,100,0142,1644299516,56.136 11,0002,0003,0983.7,+01.5,100,0129,1644299816,56.119 09,0002,0003,0983.8,+01.6,100,0121,1644300116,56.045 09,0002,0003,0983.9,+01.6,100,0137,1644300416,56.123 99,0002,0003,0983.9,+01.6,100,0127,1644300716,56.12 13,0002,0003,0984.1,+01.6,100,0131,1644301016,56.115 99,0002,0003,0983.9,+01.6,100,0132,1644301316,56.062 16,0002,0003,0984.0,+01.6,100,0127,1644301616,56.249 99,0002,0003,0984.4,+01.7,100,0126,1644301916,56.255 11,0002,0003,0984.2,+01.7,100,0114,1644302216,56.263 09,0002,0003,0984.3,+01.8,100,0116,1644302516,56.178 99,0002,0003,0984.3,+01.9,100,0128,1644302816,56.173 99,0002,0003,0984.3,+01.9,100,0129,1644303116,56.256 99,0002,0003,0984.6,+02.0,100,0134,1644303416,56.247 09,0003,0005,0984.6,+02.0,100,0123,1644303716,56.252 99,0006,0008,0984.6,+02.0,100,0132,1644304016,56.146 99,0013,0017,0984.8,+02.0,100,0139,1644304316,56.231 99,0025,0034,0984.6,+02.1,100,0125,1644304616,56.218 99,0031,0043,0984.7,+02.0,100,0127,1644304916,56.15 09,0036,0049,0984.9,+02.1,100,0132,1644305216,56.369 99,0036,0049,0984.7,+02.1,100,0124,1644305516,56.39 99,0035,0048,0984.8,+02.2,100,0139,1644305816,56.365 99,0039,0053,0984.8,+02.2,100,0132,1644306116,56.313 99,0059,0079,0984.7,+02.3,100,0121,1644306416,56.355 99,0079,0107,0984.8,+02.4,100,0104,1644306716,56.366 99,0064,0087,0985.1,+02.3,100,0121,1644307016,56.34 99,0038,0052,0985.4,+02.4,100,0123,1644307316,56.282 99,0024,0032,0985.2,+02.5,100,0127,1644307616,56.326 99,0022,0029,0985.2,+02.5,100,0123,1644307916,56.331 99,0021,0028,0985.6,+02.5,100,0139,1644308216,56.271 99,0022,0029,0985.5,+02.5,100,0131,1644308516,56.257 99,0019,0026,0985.7,+02.6,100,0121,1644308816,56.483 99,0011,0015,0985.7,+02.8,100,0134,1644309116,56.483 99,0007,0010,0985.9,+02.7,100,0119,1644309417,57.492 99,0005,0007,0985.7,+02.9,100,0124,1644309716,56.471 99,0004,0006,0986.1,+03.0,100,0128,1644310016,56.47 13,0003,0005,0985.9,+02.9,100,0126,1644310316,56.478 13,0003,0005,0986.2,+03.0,100,0102,1644310616,56.384 99,0004,0006,0986.1,+02.9,100,0116,1644310916,56.458 09,0002,0003,0986.4,+03.2,100,0113,1644311216,56.458 16,0003,0005,0986.3,+03.3,100,0153,1644311516,56.45 13,0002,0003,0986.3,+03.4,100,0138,1644311816,56.392 99,0003,0005,0986.4,+03.4,100,0142,1644312116,56.458 99,0003,0005,0986.6,+03.5,100,0125,1644312416,56.583 99,0003,0005,0986.8,+03.3,100,0123,1644312716,56.6 13,0003,0005,0986.6,+03.5,100,0113,1644313016,56.62 99,0003,0005,0986.8,+03.3,100,0130,1644313316,56.588 11,0003,0005,0987.1,+03.5,100,0135,1644313916,56.518 16,0003,0005,0987.0,+03.3,100,0129,1644314216,56.618 11,0003,0005,0986.8,+03.2,100,0125,1644314816,56.577 99,0003,0005,0986.7,+03.2,100,0104,1644315116,56.512 13,0003,0005,0986.8,+03.4,100,0126,1644315416,56.565 21,0005,0007,0986.5,+03.6,100,0119,1644315716,56.575 11,0005,0007,0986.7,+03.7,100,0133,1644316016,56.715 16,0005,0007,0986.4,+03.5,100,0125,1644316316,56.643 09,0006,0008,0986.6,+03.7,100,0120,1644316616,56.711 11,0011,0015,0986.6,+04.0,100,0134,1644316916,56.723 99,0007,0010,0986.5,+03.9,100,0132,1644317216,56.628 16,0006,0008,0986.4,+03.9,100,0122,1644317516,56.691 11,0007,0010,0986.5,+04.0,100,0110,1644317816,56.684 99,0006,0008,0985.9,+04.1,100,0134,1644318116,56.675 13,0005,0007,0985.9,+04.1,100,0117,1644318416,56.6 18,0003,0005,0986.1,+04.3,100,0120,1644318716,56.671 13,0003,0005,0986.1,+04.1,100,0130,1644319016,56.733 13,0004,0006,0985.9,+03.9,100,0124,1644319316,56.66 99,0005,0007,0986.1,+03.9,100,0102,1644319616,56.769 16,0006,0008,0986.4,+04.0,100,0125,1644320216,56.755 13,0005,0007,0986.7,+04.0,100,0133,1644320516,56.755 99,0005,0007,0986.4,+04.2,100,0122,1644320816,56.799 16,0004,0006,0986.2,+04.3,100,0114,1644321116,56.807 16,0005,0007,0986.3,+04.3,100,0116,1644321416,56.786 13,0004,0006,0986.8,+04.1,100,0121,1644321716,56.737 16,0005,0007,0986.8,+04.1,100,0130,1644322016,56.788 13,0005,0007,0986.6,+04.0,100,0112,1644322316,56.779 99,0005,0007,0986.8,+04.0,100,0123,1644322616,56.784 13,0006,0008,0986.9,+04.1,100,0125,1644322916,56.72 99,0005,0007,0987.1,+04.2,100,0146,1644323216,56.943 16,0005,0007,0987.0,+04.1,100,0126,1644323516,56.953 13,0005,0007,0987.4,+04.1,100,0119,1644323816,56.908 21,0006,0008,0987.3,+04.1,100,0120,1644324116,56.856 00,0006,0008,0987.4,+04.0,100,0113,1644324416,56.93 99,0006,0008,0987.3,+03.9,100,0136,1644324716,56.913 16,0007,0010,0987.4,+04.0,100,0127,1644325016,56.834 11,0006,0008,0987.5,+04.1,100,0105,1644325316,56.89 11,0008,0011,0987.9,+04.1,100,0126,1644325616,56.89 13,0006,0008,0987.7,+03.9,100,0117,1644325916,56.884 13,0007,0010,0987.9,+03.8,100,0125,1644326216,56.829 99,0007,0010,0988.0,+03.8,100,0115,1644326516,56.882 16,0008,0011,0988.3,+03.7,100,0115,1644326817,57.021 11,0010,0013,0988.3,+03.7,100,0105,1644327117,57.016 16,0009,0012,0988.2,+03.7,100,0122,1644327416,56.946 16,0010,0013,0988.1,+03.7,100,0137,1644327717,57.077 16,0009,0012,0988.4,+03.8,100,0129,1644328017,57.013 13,0009,0012,0988.5,+03.9,100,0116,1644328317,57.022 21,0008,0011,0988.3,+03.8,100,0129,1644328616,56.94 16,0008,0011,0988.2,+03.7,100,0110,1644328917,57.01 18,0008,0011,0988.2,+03.8,100,0104,1644329217,57.02 13,0009,0012,0988.4,+03.8,100,0117,1644329517,57.01 09,0007,0010,0988.7,+04.0,100,0116,1644329816,56.92 16,0008,0011,0988.6,+03.9,100,0115,1644330117,57.021 99,0008,0011,0988.6,+03.9,100,0117,1644330417,57.149 11,0008,0011,0988.7,+03.8,100,0108,1644330717,57.092 99,0009,0012,0988.8,+03.8,100,0125,1644331017,57.134 99,0008,0011,0988.9,+03.8,100,0119,1644331317,57.132 99,0009,0012,0989.1,+03.7,100,0106,1644331617,57.156 16,0009,0012,0989.1,+03.6,100,0129,1644331917,57.065 16,0009,0012,0989.0,+03.7,100,0114,1644332217,57.126 13,0010,0013,0988.9,+03.6,100,0111,1644332517,57.135 11,0008,0011,0989.3,+03.5,100,0122,1644332817,57.123 16,0009,0012,0989.2,+03.4,100,0135,1644333117,57.069 99,0008,0011,0989.3,+03.5,100,0112,1644333417,57.113 09,0008,0011,0989.2,+03.4,100,0124,1644333717,57.109 13,0007,0010,0989.2,+03.4,100,0124,1644334017,57.283 18,0008,0011,0989.4,+03.3,100,0118,1644334317,57.176 16,0008,0011,0989.3,+03.3,100,0111,1644334617,57.248 13,0009,0012,0989.2,+03.2,100,0125,1644334917,57.261 23,0008,0011,0989.4,+03.3,100,0130,1644335217,57.263 13,0008,0011,0989.4,+03.2,100,0129,1644335517,57.239 13,0007,0010,0989.7,+03.1,100,0124,1644335817,57.236 13,0009,0012,0989.5,+03.2,100,0130,1644336117,57.236 21,0009,0012,0989.9,+03.1,100,0138,1644336417,57.195 11,0008,0011,0989.9,+03.0,100,0127,1644336717,57.235 11,0010,0013,0989.6,+02.9,100,0115,1644337017,57.242 13,0015,0021,0989.9,+02.6,100,0114,1644337317,57.224 99,0013,0017,0990.0,+02.8,100,0152,1644337617,57.297 18,0010,0013,0990.1,+02.6,100,0120,1644337917,57.356 99,0011,0015,0990.1,+02.6,100,0123,1644338217,57.367 99,0010,0013,0990.6,+02.5,100,0115,1644338517,57.365 16,0012,0016,0990.6,+02.5,100,0116,1644338817,57.299 18,0012,0016,0990.7,+02.4,100,0120,1644339117,57.353 16,0013,0017,0990.6,+02.3,100,0129,1644339417,57.359 13,0025,0034,0990.9,+02.0,100,0128,1644339717,57.284 16,0011,0015,0990.9,+02.1,100,0103,1644340017,57.368 13,0009,0012,0991.0,+02.0,100,0125,1644340317,57.359 99,0009,0012,0991.3,+01.9,100,0110,1644340617,57.359 04,0012,0016,0991.4,+01.8,100,0110,1644340917,57.291 16,0012,0016,0991.8,+01.7,100,0132,1644341217,57.49 13,0011,0015,0991.7,+01.5,100,0125,1644341517,57.484 16,0008,0011,0991.9,+01.5,100,0123,1644341817,57.483 16,0010,0013,0991.5,+01.3,100,0116,1644342117,57.405 13,0007,0010,0992.0,+01.0,100,0116,1644342417,57.491 18,0008,0011,0991.7,+00.9,100,0110,1644342717,57.486 16,0008,0011,0992.3,+00.8,100,0121,1644343017,57.484 13,0007,0010,0992.2,+00.9,100,0108,1644343317,57.404 18,0007,0010,0992.1,+00.8,100,0122,1644343617,57.459 13,0008,0011,0992.2,+00.8,100,0114,1644343917,57.467 21,0008,0011,0992.6,+01.0,100,0117,1644344217,57.466 16,0009,0012,0992.4,+00.9,100,0139,1644344517,57.404 16,0008,0011,0992.6,+00.6,100,0126,1644344817,57.54 13,0011,0015,0992.8,+00.8,100,0135,1644345117,57.622 13,0009,0012,0993.0,+00.7,100,0138,1644345417,57.617 16,0007,0010,0993.2,+00.3,100,0124,1644346017,57.537 16,0007,0010,0993.1,+00.1,100,0112,1644346317,57.606 16,0006,0008,0992.8,+00.0,100,0141,1644346617,57.626 16,0011,0015,0992.9,+00.0,100,0108,1644346917,57.53 16,0008,0011,0993.2,+00.1,100,0128,1644347217,57.534 18,0007,0010,0993.2,+00.4,100,0119,1644347517,57.59 21,0010,0013,0992.9,-00.1,100,0129,1644347817,57.589 16,0009,0012,0993.0,-00.2,100,0136,1644348117,57.598 16,0008,0011,0993.2,-00.6,100,0100,1644348717,57.725 16,0009,0012,0993.0,-00.7,100,0136,1644349017,57.726 13,0008,0011,0993.1,-00.7,100,0113,1644349317,57.725 18,0010,0013,0993.3,-00.7,100,0112,1644349617,57.655 16,0012,0016,0992.9,-00.6,100,0125,1644349917,57.739 18,0011,0015,0993.2,-00.7,100,0119,1644350217,57.734 16,0011,0015,0993.2,-00.8,100,0116,1644350817,57.722 16,0009,0012,0993.2,-00.7,100,0106,1644351117,57.73 16,0010,0013,0993.4,-00.6,100,0134,1644351417,57.73 16,0012,0016,0993.7,-00.7,100,0123,1644351717,57.724 16,0011,0015,0993.6,-00.8,100,0134,1644352017,57.812 13,0009,0012,0993.5,-00.7,100,0147,1644352317,57.863 16,0012,0016,0993.7,-00.7,100,0109,1644352617,57.85 13,0015,0021,0993.7,-00.6,100,0129,1644352917,57.849 13,0010,0013,0993.7,-00.9,100,0102,1644353217,57.766 16,0010,0013,0993.6,-00.7,100,0122,1644353517,57.785 13,0017,0023,0993.5,-00.8,100,0130,1644353817,57.841 16,0022,0029,0993.8,-00.9,100,0108,1644354117,57.783 16,0009,0012,0993.8,-01.3,100,0136,1644354417,57.837 11,0011,0015,0993.7,-01.2,100,0124,1644354717,57.838 16,0015,0021,0993.5,-01.1,100,0149,1644355017,57.835 99,0007,0010,0993.6,-01.3,100,0116,1644355317,57.776 16,0014,0018,0993.4,-01.5,100,0105,1644355617,57.987 13,0010,0013,0993.9,-01.3,100,0106,1644355917,57.986 16,0015,0021,0993.5,-01.4,100,0107,1644356217,57.979 16,0009,0012,0993.7,-01.2,100,0115,1644356517,57.927 16,0010,0013,0993.8,-01.1,100,0115,1644356817,57.969 16,0008,0011,0993.8,-01.3,100,0110,1644357117,57.956 16,0011,0015,0993.8,-01.4,100,0122,1644357417,57.986 18,0009,0012,0993.8,-01.7,100,0127,1644357717,57.901 13,0007,0010,0993.9,-01.6,100,0143,1644358017,57.96 16,0008,0011,0994.2,-01.9,100,0126,1644358317,57.963 18,0009,0012,0993.8,-02.1,100,0120,1644358617,57.965 16,0009,0012,0993.9,-02.1,100,0124,1644358917,57.962 18,0008,0011,0994.3,-02.1,100,0122,1644359218,58.113 16,0009,0012,0994.0,-02.4,100,0126,1644359518,58.113 11,0010,0013,0994.0,-02.2,100,0103,1644359818,58.044 04,0009,0012,0993.9,-02.1,100,0113,1644360118,58.108 16,0008,0011,0993.9,-01.9,100,0122,1644360418,58.109 16,0007,0010,0994.1,-02.0,100,0136,1644360718,58.104 18,0009,0012,0994.0,-02.0,100,0108,1644361018,58.049 16,0008,0011,0994.4,-01.8,100,0118,1644361318,58.112 18,0007,0010,0994.4,-02.1,100,0111,1644361618,58.099 16,0008,0011,0994.3,-01.7,100,0114,1644361918,58.122 99,0008,0011,0994.4,-01.7,100,0130,1644362218,58.043 18,0009,0012,0994.3,-02.0,100,0121,1644362518,58.094 16,0009,0012,0994.3,-02.2,100,0119,1644362818,58.233 16,0009,0012,0994.5,-02.3,100,0109,1644363118,58.246 16,0010,0013,0994.7,-02.4,100,0115,1644363418,58.184 99,0008,0011,0994.5,-02.5,100,0122,1644363718,58.241 13,0008,0011,0994.4,-02.6,100,0115,1644364018,58.24 16,0010,0013,0994.8,-03.0,100,0128,1644364318,58.234 18,0011,0015,0994.4,-02.9,100,0108,1644364618,58.183 13,0011,0015,0994.5,-02.7,100,0109,1644364918,58.239 11,0010,0013,0994.5,-01.9,100,0133,1644365218,58.248 16,0010,0013,0994.7,-02.0,100,0109,1644365518,58.234 16,0008,0011,0994.6,-02.0,100,0112,1644365818,58.185 16,0007,0010,0994.5,-02.2,100,0121,1644366118,58.27 13,0008,0011,0995.0,-02.3,100,0139,1644366418,58.392 13,0009,0012,0994.8,-02.6,100,0106,1644366718,58.385 16,0009,0012,0994.7,-02.4,100,0132,1644367318,58.371 99,0009,0012,0994.3,-02.8,100,0111,1644367618,58.374 16,0009,0012,0994.4,-02.6,100,0113,1644367918,58.375 13,0014,0018,0994.3,-02.8,100,0099,1644368218,58.306 13,0034,0047,0994.4,-03.0,100,0131,1644368518,58.399 13,0017,0023,0994.5,-03.0,100,0123,1644368818,58.386 13,0022,0029,0994.3,-03.2,100,0117,1644369118,58.388 99,0019,0026,0994.8,-03.0,100,0115,1644369418,58.315 16,0012,0016,0994.4,-02.9,100,0119,1644369718,58.369 13,0012,0016,0994.7,-03.0,100,0126,1644370018,58.524 99,0012,0016,0994.8,-02.6,100,0105,1644370318,58.519 18,0020,0027,0994.6,-02.9,100,0132,1644370618,58.465 13,0020,0027,0994.7,-03.2,100,0124,1644370918,58.506 11,0020,0027,0994.5,-03.3,100,0109,1644371218,58.52 99,0014,0018,0994.5,-02.8,100,0121,1644371518,58.51 11,0018,0024,0994.7,-03.4,100,0120,1644371818,58.455 16,0014,0018,0994.8,-03.1,100,0120,1644372118,58.519 11,0012,0016,0994.7,-03.8,100,0123,1644372418,58.522 99,0011,0015,0994.7,-03.5,100,0121,1644372718,58.525 16,0012,0016,0994.7,-03.7,100,0148,1644373018,58.461 99,0012,0016,0994.8,-03.7,100,0116,1644373318,58.518 11,0013,0017,0994.5,-03.6,100,0126,1644373618,58.661 16,0009,0012,0994.7,-03.7,100,0124,1644373918,58.675 09,0013,0017,0994.5,-03.6,100,0129,1644374218,58.615 06,0011,0015,0994.7,-03.6,100,0135,1644374518,58.653 11,0011,0015,0994.7,-03.6,100,0133,1644374818,58.661 99,0010,0013,0994.8,-03.7,100,0122,1644375118,58.661 11,0010,0013,0994.4,-03.5,100,0126,1644375418,58.622 99,0009,0012,0994.5,-03.1,100,0140,1644375718,58.668 09,0009,0012,0994.8,-03.0,100,0120,1644376018,58.677 09,0009,0012,0994.7,-03.1,100,0129,1644376318,58.604 06,0012,0016,0994.7,-03.5,100,0119,1644376618,58.604 99,0009,0012,0994.6,-03.8,100,0118,1644376918,58.666 09,0009,0012,0994.9,-04.1,100,0115,1644377218,58.808 99,0008,0011,0994.4,-04.2,100,0115,1644377518,58.812 99,0008,0011,0994.6,-03.9,100,0117,1644377818,58.778 99,0009,0012,0994.7,-04.1,100,0109,1644378118,58.803 99,0008,0011,0994.9,-03.7,100,0131,1644378418,58.82 99,0009,0012,0994.5,-03.6,100,0117,1644378719,59.798 09,0009,0012,0994.7,-03.7,100,0110,1644379018,58.794 99,0008,0011,0994.5,-03.7,100,0117,1644379318,58.732 09,0009,0012,0994.6,-03.5,100,0111,1644379618,58.802 99,0010,0013,0994.4,-03.5,100,0111,1644379918,58.737 99,0009,0012,0994.4,-03.3,100,0123,1644380218,58.8 99,0009,0012,0994.7,-03.1,100,0120,1644380518,58.809 99,0010,0013,0994.3,-03.3,100,0119,1644380818,58.937 99,0010,0013,0994.8,-03.4,100,0115,1644381118,58.877 99,0012,0016,0994.6,-03.1,100,0103,1644381418,58.945 00,0010,0013,0994.7,-02.9,100,0136,1644381718,58.912 99,0007,0010,0994.6,-02.7,100,0127,1644382018,58.944 06,0008,0011,0994.9,-02.5,100,0114,1644382318,58.869 99,0008,0011,0994.8,-02.3,100,0130,1644382618,58.94 06,0008,0011,0995.0,-02.6,100,0107,1644382918,58.948 09,0007,0010,0994.8,-02.5,100,0136,1644383218,58.937 99,0010,0013,0995.0,-02.6,100,0130,1644383518,58.863 99,0011,0015,0995.3,-02.5,100,0126,1644383818,58.941 99,0010,0013,0995.2,-03.1,100,0121,1644384118,58.938 99,0009,0012,0995.2,-03.3,100,0127,1644384419,59.084 06,0010,0013,0995.5,-03.8,100,0123,1644385019,59.092 99,0015,0021,0995.3,-03.1,100,0110,1644385319,59.078 06,0010,0013,0995.4,-02.9,100,0118,1644385619,59.088 00,0013,0017,0995.4,-02.6,100,0127,1644385919,59.001 99,0035,0048,0995.7,-02.6,100,0120,1644386519,59.076 99,0013,0017,0995.9,-02.0,100,0128,1644387119,59.061 06,0014,0018,0996.2,-02.0,100,0114,1644387419,59.08 09,0010,0013,0996.1,-01.4,100,0122,1644387719,59.081 99,0011,0015,0996.1,-01.4,100,0139,1644388019,59.167 99,0021,0028,0996.3,-01.5,100,0091,1644388319,59.232 09,0014,0018,0996.5,-01.5,100,0121,1644388619,59.217 11,0011,0015,0996.3,-00.9,100,0117,1644388919,59.223 99,0011,0015,0995.9,-00.3,100,0122,1644389219,59.154 99,0008,0011,0996.3,+00.3,100,0137,1644389519,59.214 00,0009,0012,0996.1,+01.2,100,0100,1644390119,59.101 99,0007,0010,0996.3,+01.7,100,0141,1644390419,59.206 99,0007,0010,0996.3,+02.1,100,0131,1644390719,59.134 99,0010,0013,0996.7,+02.6,100,0125,1644391319,59.138 18,0055,0074,0996.6,+02.6,100,0127,1644391619,59.363 99,0012,0016,0996.5,+02.5,100,0135,1644391919,59.324 99,0010,0013,0996.6,+02.4,100,0095,1644392219,59.324 11,0012,0016,0996.8,+02.2,100,0116,1644392519,59.249 11,0028,0038,0996.5,+02.2,100,0112,1644392819,59.313 09,0026,0036,0996.4,+02.4,100,0108,1644393119,59.312 99,0015,0021,0996.5,+02.4,100,0127,1644393419,59.311 99,0014,0018,0996.5,+02.5,100,0126,1644393719,59.264 09,0014,0018,0996.7,+02.9,100,0116,1644394019,59.308 99,0009,0012,0996.6,+03.2,100,0127,1644394319,59.3 13,0009,0012,0997.0,+03.9,100,0126,1644394619,59.293 13,0011,0015,0996.7,+04.1,100,0115,1644394919,59.234 11,0008,0011,0996.9,+03.9,100,0142,1644395219,59.412 99,0009,0012,0996.9,+04.6,100,0112,1644395519,59.351 13,0009,0012,0996.9,+04.1,100,0120,1644395819,59.441 16,0016,0022,0997.1,+04.2,100,0120,1644396119,59.381 11,0011,0015,0996.6,+04.4,100,0127,1644396419,59.361 16,0008,0011,0997.0,+04.6,100,0126,1644396719,59.429 13,0009,0012,0996.8,+05.6,100,0116,1644397019,59.333 16,0008,0011,0996.9,+06.3,100,0121,1644397319,59.348 11,0008,0011,0997.0,+06.7,100,0109,1644397619,59.33 99,0007,0010,0997.1,+06.8,100,0142,1644397919,59.414 09,0007,0010,0997.2,+06.8,100,0113,1644398219,59.32 11,0007,0010,0997.1,+06.5,100,0113,1644398519,59.408 99,0006,0008,0997.0,+06.8,100,0129,1644398819,59.535 99,0006,0008,0997.0,+07.8,100,0128,1644399119,59.529 09,0005,0007,0996.9,+07.5,100,0128,1644399419,59.461 99,0006,0008,0996.8,+08.2,100,0128,1644399719,59.531 99,0007,0010,0997.2,+07.3,100,0129,1644400019,59.531 11,0006,0008,0996.8,+06.9,100,0137,1644400319,59.515 11,0006,0008,0997.1,+06.8,100,0123,1644400619,59.436 16,0007,0010,0996.6,+06.8,100,0126,1644400919,59.502 13,0007,0010,0996.7,+07.1,100,0120,1644401219,59.531 99,0007,0010,0997.0,+07.0,100,0106,1644401519,59.425 99,0006,0008,0997.0,+06.8,100,0125,1644401819,59.429 99,0006,0008,0997.3,+06.5,100,0148,1644402119,59.48 99,0008,0011,0997.2,+06.5,100,0128,1644402419,59.634 13,0006,0008,0997.1,+06.3,100,0102,1644402719,59.569 13,0006,0008,0997.1,+06.5,100,0118,1644403019,59.632 13,0005,0007,0997.3,+06.6,100,0114,1644403319,59.627 13,0006,0008,0997.0,+06.4,100,0120,1644403619,59.632 11,0007,0010,0997.0,+06.5,100,0110,1644403919,59.554 16,0007,0010,0997.2,+06.3,100,0105,1644404219,59.615 11,0006,0008,0997.1,+06.5,100,0102,1644404519,59.629 13,0006,0008,0997.3,+06.7,100,0108,1644404819,59.536 13,0006,0008,0997.2,+07.0,100,0124,1644405119,59.542 99,0005,0007,0997.0,+07.1,100,0120,1644405419,59.598 13,0007,0010,0997.1,+07.2,100,0109,1644405719,59.526 11,0006,0008,0997.2,+07.2,100,0114,1644406019,59.745 21,0004,0006,0996.9,+07.2,100,0128,1644406319,59.671 16,0004,0006,0996.9,+07.0,100,0116,1644406619,59.73 13,0005,0007,0997.1,+06.9,100,0117,1644406919,59.727 13,0004,0006,0997.1,+06.9,100,0122,1644407219,59.733 11,0004,0006,0996.9,+06.9,100,0119,1644407819,59.704 99,0004,0006,0996.7,+07.1,100,0108,1644408119,59.7 99,0005,0007,0996.7,+07.0,100,0120,1644408419,59.707 16,0004,0006,0996.8,+07.1,100,0114,1644408719,59.619 11,0004,0006,0996.9,+07.1,100,0124,1644409019,59.684 09,0004,0006,0996.7,+08.0,100,0127,1644409319,59.71 13,0004,0006,0996.7,+08.3,100,0113,1644409619,59.762 16,0003,0005,0996.9,+08.4,100,0142,1644409919,59.843 13,0004,0006,0996.7,+08.6,100,0122,1644410219,59.824 11,0004,0006,0996.9,+08.7,100,0112,1644410519,59.814 13,0005,0007,0997.1,+08.7,100,0105,1644410819,59.742 09,0004,0006,0997.1,+08.8,100,0124,1644411119,59.81 11,0004,0006,0997.2,+08.7,100,0117,1644411419,59.806 99,0005,0007,0996.8,+08.6,100,0111,1644411719,59.805 11,0004,0006,0996.9,+08.6,100,0124,1644412019,59.731 11,0004,0006,0996.8,+08.6,100,0103,1644412319,59.81 13,0004,0006,0997.1,+08.5,100,0122,1644412619,59.813 16,0005,0007,0997.1,+08.6,100,0129,1644412919,59.802 99,0004,0006,0996.8,+08.5,100,0133,1644413219,59.948 11,0004,0006,0997.2,+08.5,100,0125,1644413519,59.925 21,0004,0006,0997.4,+08.5,100,0120,1644414119,59.924 16,0004,0006,0997.4,+08.5,100,0131,1644414419,59.925 09,0004,0006,0997.6,+08.5,100,0125,1644414719,59.913 16,0004,0006,0997.4,+08.4,100,0118,1644415019,59.847 99,0004,0006,0997.4,+08.3,100,0144,1644415319,59.91 13,0006,0008,0997.6,+08.2,100,0126,1644415619,59.913 16,0005,0007,0997.7,+08.2,100,0138,1644415919,59.9 16,0005,0007,0997.5,+08.1,100,0121,1644416219,59.822 16,0005,0007,0997.8,+08.0,100,0131,1644416519,59.875 11,0005,0007,0997.9,+07.9,100,0113,1644416820,0.04 13,0005,0007,0997.8,+07.9,100,0116,1644417119,59.944 16,0005,0007,0997.7,+07.8,100,0115,1644417419,59.935 18,0005,0007,0997.7,+07.5,100,0132,1644417719,59.941 13,0004,0006,0997.8,+07.5,100,0106,1644418019,59.994 13,0004,0006,0997.8,+07.5,100,0122,1644418319,59.992 99,0006,0008,0998.0,+07.2,100,0126,1644418619,59.918 09,0004,0006,0997.9,+06.8,100,0095,1644418919,59.997 99,0005,0007,0997.7,+06.7,100,0118,1644419219,59.994 16,0004,0006,0998.0,+06.6,100,0129,1644419519,59.903 11,0004,0006,0997.8,+06.3,100,0111,1644419819,59.968 99,0005,0007,0997.8,+06.0,100,0122,1644420119,59.991 16,0004,0006,0998.0,+05.7,100,0121,1644420420,0.044 01,0005,0007,0998.0,+05.3,100,0116,1644420720,0.04 13,0005,0007,0997.9,+05.2,100,0116,1644421020,0.055 13,0005,0007,0998.0,+04.9,100,0107,1644421320,0.108 16,0006,0008,0998.1,+04.7,100,0111,1644421620,0.05 13,0006,0008,0998.3,+04.8,100,0124,1644421920,0.036 99,0006,0008,0998.0,+04.7,100,0154,1644422221,1.085 99,0005,0007,0998.2,+04.7,100,0126,1644422520,0.118 16,0007,0010,0998.4,+03.8,100,0116,1644422820,0.022 99,0010,0013,0998.3,+03.1,100,0120,1644423120,0.11 18,0017,0023,0998.1,+02.8,100,0143,1644423420,0.021 13,0008,0011,0998.7,+02.3,100,0148,1644423720,0.102 16,0014,0018,0998.3,+01.8,100,0116,1644424020,0.174 99,0027,0037,0998.5,+02.0,100,0113,1644424320,0.239 21,0016,0022,0998.7,+01.7,100,0134,1644424620,0.164 16,0016,0022,0998.4,+01.5,100,0137,1644424920,0.266 13,0010,0013,0998.5,+01.1,100,0116,1644425220,0.161 16,0012,0016,0998.4,+00.5,100,0117,1644425520,0.235 13,0015,0021,0998.5,+01.0,100,0113,1644425820,0.167 13,0016,0022,0998.5,+00.8,100,0129,1644426120,0.169 16,0028,0038,0998.6,+00.7,100,0114,1644426420,0.167 16,0014,0018,0998.7,+00.5,100,0113,1644426720,0.23 99,0013,0017,0998.8,+00.3,100,0114,1644427020,0.144 11,0009,0012,0998.7,+00.3,100,0122,1644427320,0.189 11,0008,0011,0998.7,+00.1,100,0112,1644427620,0.293 16,0008,0011,0998.6,-00.1,100,0120,1644427920,0.904 99,0010,0013,0998.7,-00.1,100,0094,1644428220,0.291 16,0010,0013,0998.7,-00.3,100,0123,1644428520,0.346 13,0008,0011,0998.9,-00.4,100,0132,1644428820,0.274 13,0011,0015,0998.7,-00.2,100,0129,1644429120,0.376 16,0013,0017,0998.8,-00.4,100,0131,1644429420,0.289 99,0014,0018,0998.9,+00.0,100,0117,1644429720,0.34 13,0014,0018,0998.7,-00.0,100,0117,1644430020,0.745 99,0014,0018,0998.9,+00.3,100,0130,1644430320,0.362 16,0018,0024,0998.9,-00.1,100,0110,1644430920,0.331 13,0016,0022,0999.0,+00.4,100,0125,1644431220,0.405 11,0017,0023,0999.1,+00.1,100,0113,1644431520,0.409 16,0015,0021,0999.0,+00.0,100,0127,1644431820,0.404 16,0018,0024,0999.3,+00.2,100,0122,1644432120,0.474 16,0016,0022,0999.2,+00.4,100,0122,1644432420,0.392 13,0015,0021,0999.4,+00.3,100,0130,1644432720,0.405 13,0015,0021,0999.2,+00.5,100,0115,1644433020,0.409 13,0013,0017,0999.2,+00.4,100,0132,1644433320,0.457 06,0013,0017,0999.3,+00.2,100,0132,1644433620,0.4 13,0014,0018,0999.1,+00.4,100,0121,1644433920,0.455 21,0025,0034,0999.3,+00.4,100,0115,1644434220,0.406 13,0020,0027,0999.3,-00.1,100,0100,1644434520,0.461 99,0013,0017,0999.3,+00.0,100,0119,1644434820,0.531 13,0013,0017,0999.4,+00.1,100,0115,1644435120,0.602 13,0012,0016,0999.3,+00.2,100,0132,1644435420,0.533 13,0012,0016,0999.7,-00.0,100,0105,1644435720,0.592 13,0013,0017,0999.7,+00.5,100,0129,1644436020,0.523 99,0011,0015,0999.6,+00.4,100,0125,1644436320,0.584 99,0012,0016,0999.6,+00.7,100,0130,1644436620,0.519 13,0013,0017,0999.7,+00.8,100,0104,1644436920,0.598 16,0016,0022,0999.6,+01.0,100,0118,1644437220,0.504 99,0013,0017,0999.7,+01.2,100,0107,1644437520,0.565 09,0011,0015,0999.7,+01.0,100,0124,1644437820,0.49 16,0012,0016,1000.0,+01.2,100,0111,1644438120,0.488 13,0011,0015,0999.9,+00.6,100,0110,1644438420,0.636 18,0015,0021,0999.8,+01.0,100,0128,1644438720,0.7 99,0016,0022,0999.7,+01.8,100,0126,1644439020,0.633 99,0019,0026,0999.9,+01.5,100,0127,1644439320,0.64 18,0015,0021,0999.8,+01.2,100,0116,1644439620,0.631 99,0017,0023,1000.0,+01.8,100,0137,1644439920,0.716 16,0015,0021,1000.0,+01.4,100,0101,1644440220,0.622 99,0015,0021,0999.9,+01.3,100,0110,1644440520,0.63 13,0014,0018,1000.1,+01.3,100,0122,1644440820,0.615 09,0018,0024,1000.0,+01.8,100,0113,1644441120,0.673 13,0024,0032,1000.0,+02.0,100,0135,1644441720,0.689 99,0015,0021,1000.2,+01.6,100,0105,1644442020,0.758 13,0015,0021,1000.2,+01.7,100,0148,1644442320,0.867 99,0030,0042,1000.0,+01.9,100,0102,1644442620,0.758 18,0019,0026,1000.2,+02.0,100,0119,1644442920,0.831 13,0018,0024,1000.4,+02.1,100,0117,1644443220,0.766 13,0023,0031,1000.5,+01.8,100,0134,1644443520,0.806 16,0019,0026,1000.2,+01.7,100,0108,1644443820,0.744 99,0021,0028,1000.6,+01.9,100,0119,1644444120,0.812 99,0019,0026,1000.3,+01.9,100,0126,1644444420,0.768 16,0018,0024,1000.3,+02.0,100,0141,1644444720,0.8 13,0014,0018,1000.2,+02.1,100,0127,1644445020,0.735 16,0022,0029,1000.5,+02.2,100,0123,1644445320,0.795 13,0019,0026,1000.5,+01.8,100,0112,1644445620,0.905 13,0023,0031,1000.2,+01.6,100,0126,1644445920,0.934 99,0013,0017,0999.9,+01.2,100,0118,1644446221,1.042 11,0013,0017,1000.0,+01.3,100,0119,1644446520,0.941 13,0015,0021,1000.2,+01.3,100,0142,1644446820,0.877 13,0013,0017,1000.0,+01.3,100,0121,1644447120,0.943 21,0014,0018,1000.0,+01.3,100,0123,1644447420,0.846 99,0013,0017,1000.3,+01.8,100,0121,1644447720,0.948 13,0012,0016,1000.4,+01.4,100,0125,1644448020,0.87 18,0013,0017,1000.2,+01.7,100,0106,1644448320,0.873 16,0019,0026,1000.5,+01.6,100,0122,1644448620,0.858 99,0024,0032,1000.3,+02.0,100,0131,1644448920,0.959 16,0016,0022,1000.4,+02.2,100,0112,1644449220,0.992 13,0017,0023,1000.3,+02.7,100,0130,1644449521,1.015 16,0016,0022,1000.3,+02.4,100,0115,1644449820,0.999 13,0014,0018,1000.5,+02.5,100,0112,1644450121,1.05 11,0013,0017,1000.5,+02.2,100,0128,1644450420,0.969 13,0014,0018,1000.9,+02.7,100,0124,1644450721,1.013 13,0013,0017,1000.7,+03.3,100,0116,1644451020,0.992 16,0017,0023,1000.9,+03.2,100,0111,1644451321,1.022 11,0013,0017,1000.9,+03.5,100,0114,1644451620,0.956 13,0012,0016,1000.9,+03.5,100,0119,1644451920,0.961 13,0013,0017,1000.9,+03.6,100,0128,1644452220,0.955 13,0015,0021,1000.6,+03.3,100,0134,1644452521,1.017 13,0016,0022,1000.8,+03.1,100,0109,1644452821,1.165 16,0018,0024,1000.5,+02.9,100,0121,1644453121,1.182 16,0014,0018,1000.3,+02.9,100,0131,1644453421,1.169 16,0013,0017,1000.7,+02.4,100,0112,1644453721,1.102 99,0013,0017,1000.8,+02.3,100,0131,1644454021,1.157 13,0014,0018,1000.6,+02.0,100,0113,1644454321,1.168 16,0015,0021,1000.5,+01.5,100,0119,1644454621,1.153 13,0017,0023,1000.5,+01.2,100,0142,1644454921,1.107 11,0013,0017,1000.0,+00.5,100,0104,1644455221,1.172 99,0013,0017,1000.1,+00.4,100,0121,1644455521,1.156 13,0012,0016,1000.1,-00.1,100,0127,1644455821,1.157 13,0012,0016,1000.4,-00.4,100,0108,1644456121,1.078 13,0012,0016,1000.1,-00.8,100,0126,1644456421,1.293 16,0013,0017,1000.1,-00.5,100,0133,1644456721,1.291 11,0012,0016,1000.1,-00.9,100,0130,1644457021,1.211 13,0013,0017,1000.0,-01.0,100,0130,1644457321,1.289 13,0014,0018,1000.2,-00.9,100,0129,1644457621,1.285 13,0016,0022,1000.4,-01.1,100,0135,1644457921,1.271 11,0015,0021,1000.4,-01.1,100,0126,1644458221,1.22 16,0018,0024,1000.2,-00.5,100,0135,1644458521,1.284 11,0016,0022,1000.0,-01.2,100,0111,1644458821,1.287 99,0019,0026,1000.0,-01.3,100,0116,1644459121,1.279 16,0017,0023,1000.4,-01.3,100,0118,1644459421,1.27 13,0017,0023,1000.4,-01.5,100,0103,1644459721,1.267 16,0018,0024,1000.3,-01.2,100,0123,1644460021,1.417 16,0020,0027,1000.4,-01.2,100,0106,1644460321,1.349 99,0016,0022,1000.2,-01.6,100,0121,1644460621,1.406 09,0019,0026,1000.4,-01.2,100,0116,1644460921,1.406 18,0018,0024,1000.3,-01.4,100,0122,1644461221,1.432 13,0026,0036,1000.4,-01.0,100,0126,1644461521,1.344 16,0023,0031,1000.2,-01.5,100,0120,1644461821,1.388 18,0020,0027,1000.3,-01.8,100,0118,1644462121,1.399 21,0023,0031,1000.2,-01.3,100,0130,1644462421,1.397 21,0022,0029,1000.4,-01.5,100,0119,1644462721,1.338 16,0018,0024,1000.0,-02.1,100,0104,1644463021,1.396 13,0020,0027,1000.2,-01.6,100,0112,1644463321,1.381 13,0020,0027,1000.2,-01.8,100,0115,1644463921,1.547 11,0019,0026,1000.5,-02.2,100,0115,1644464221,1.466 13,0020,0027,1000.3,-01.8,100,0122,1644464521,1.562 13,0018,0024,1000.3,-02.3,100,0128,1644464821,1.477 16,0019,0026,1000.1,-02.1,100,0142,1644465121,1.57 16,0020,0027,1000.2,-02.3,100,0117,1644465421,1.562 16,0021,0028,1000.4,-02.1,100,0141,1644465721,1.551 13,0023,0031,1000.2,-01.9,100,0097,1644466021,1.504 11,0023,0031,1000.4,-02.2,100,0140,1644466321,1.56 13,0024,0032,1000.4,-01.6,100,0124,1644466621,1.552 16,0025,0034,1000.5,-01.2,100,0131,1644467221,1.693 13,0023,0031,1000.3,-01.4,100,0126,1644467521,1.702 18,0025,0034,1000.6,-01.7,100,0118,1644467821,1.716 21,0024,0032,1000.4,-01.9,100,0117,1644468121,1.629 99,0026,0036,1000.4,-01.9,100,0108,1644468421,1.709 09,0027,0037,1000.6,-02.3,100,0131,1644468721,1.68 16,0025,0034,1000.6,-02.0,100,0125,1644469021,1.696 16,0025,0034,1000.3,-02.0,100,0097,1644469321,1.605 13,0025,0034,1000.3,-02.2,100,0120,1644469621,1.679 11,0026,0036,1000.6,-02.5,100,0132,1644469921,1.686 16,0025,0034,1000.9,-02.3,100,0127,1644470221,1.614 16,0026,0036,1000.6,-02.4,100,0119,1644470521,1.698 16,0025,0034,1000.8,-02.4,100,0110,1644470821,1.813 16,0025,0034,1001.0,-02.6,100,0121,1644471121,1.85 18,0031,0043,1000.9,-02.4,100,0112,1644471421,1.763 13,0029,0039,1000.9,-02.2,100,0124,1644471721,1.841 13,0028,0038,1001.3,-01.8,100,0128,1644472021,1.817 13,0024,0032,1000.8,-02.3,100,0133,1644472321,1.739 16,0028,0038,1001.0,-01.6,100,0131,1644472621,1.807 16,0033,0045,1001.1,-01.0,100,0129,1644472921,1.803 13,0028,0038,1001.0,-00.5,100,0109,1644473221,1.804 13,0031,0043,1001.2,-00.1,100,0107,1644473521,1.731 16,0028,0038,1001.2,-00.1,100,0114,1644473821,1.81 13,0046,0063,1001.2,-00.1,100,0144,1644474121,1.801 13,0026,0036,1001.6,+00.2,100,0137,1644474421,1.943 16,0028,0038,1001.4,+00.7,100,0123,1644474721,1.867 11,0026,0036,1001.3,+01.2,100,0109,1644475021,1.935 01,0027,0037,1001.7,+01.6,100,0131,1644475321,1.956 99,0024,0032,1001.5,+02.0,100,0116,1644475921,1.947 13,0025,0034,1001.4,+02.2,100,0110,1644476221,1.923 99,0028,0038,1001.7,+02.4,100,0132,1644476521,1.943 18,0021,0028,1001.6,+02.5,100,0123,1644476821,1.846 13,0037,0050,1001.8,+02.8,100,0138,1644477121,1.908 13,0093,0124,1001.6,+03.0,100,0117,1644477421,1.922 16,0024,0032,1001.9,+03.2,100,0103,1644477722,2.6 13,0020,0027,1001.8,+03.4,100,0128,1644478021,1.98 09,0020,0027,1001.5,+03.7,100,0119,1644478322,2.051 13,0019,0026,1001.7,+03.7,100,0121,1644478621,1.988 13,0018,0024,1001.6,+04.2,100,0125,1644479522,2.029 18,0016,0022,1001.7,+04.6,100,0095,1644479822,2.03 16,0018,0024,1001.6,+04.8,100,0113,1644480121,1.943 16,0019,0026,1001.9,+05.0,100,0126,1644480422,2.62 16,0016,0022,1001.7,+05.2,100,0126,1644480722,2.027 16,0015,0021,1001.7,+05.4,100,0136,1644481022,2.025 18,0015,0021,1001.6,+05.6,100,0099,1644481321,1.944 99,0014,0018,1001.7,+05.8,100,0116,1644481622,2.164 13,0011,0015,1002.0,+06.0,100,0121,1644481922,2.148 13,0012,0016,1002.2,+06.7,100,0138,1644482222,2.151 99,0011,0015,1002.2,+06.9,100,0111,1644482522,2.074 99,0010,0013,1002.2,+06.7,100,0135,1644482822,2.122 13,0009,0012,1002.3,+06.7,100,0129,1644483122,2.139 99,0011,0015,1002.3,+07.0,100,0130,1644483422,2.137 11,0012,0016,1002.3,+07.1,100,0105,1644483722,2.047 16,0011,0015,1002.1,+07.2,100,0108,1644484022,2.143 09,0010,0013,1001.9,+07.6,100,0108,1644484322,2.106 18,0010,0013,1002.1,+07.3,100,0129,1644484922,2.04 06,0009,0012,1002.0,+07.8,100,0123,1644485222,2.267 11,0011,0015,1002.2,+08.1,100,0107,1644485522,2.256 13,0011,0015,1001.9,+08.0,100,0122,1644485822,2.248 13,0010,0013,1002.0,+07.9,100,0112,1644486122,2.176 99,0010,0013,1001.8,+08.2,100,0125,1644486422,2.248 16,0009,0012,1001.6,+08.2,100,0107,1644486722,2.245 13,0007,0010,1001.7,+08.9,100,0106,1644487022,2.241 18,0009,0012,1001.5,+08.4,100,0119,1644487322,2.156 13,0007,0010,1001.7,+08.7,100,0119,1644487622,2.217 99,0007,0010,1001.9,+09.1,100,0128,1644487922,2.219 13,0007,0010,1001.5,+08.7,100,0122,1644488222,2.806 16,0006,0008,1001.5,+09.4,100,0124,1644488522,2.163 16,0006,0008,1001.2,+09.2,100,0099,1644488822,2.345 21,0006,0008,1001.0,+08.7,100,0113,1644489122,2.339 11,0006,0008,1001.5,+09.4,100,0103,1644489422,2.265 11,0005,0007,1001.2,+09.1,100,0109,1644489722,2.341 13,0004,0006,1001.2,+09.3,100,0134,1644490022,2.342 18,0004,0006,1001.2,+09.2,100,0138,1644490322,2.352 99,0003,0005,1000.9,+09.3,100,0132,1644490622,2.262 16,0004,0006,1001.1,+09.5,100,0116,1644490922,2.365 13,0004,0006,1000.6,+09.7,100,0092,1644491222,2.324 13,0004,0006,1000.8,+09.4,100,0121,1644491522,2.311 99,0005,0007,1000.6,+09.6,100,0128,1644491822,2.317 16,0005,0007,1000.9,+10.1,100,0127,1644492122,2.294 99,0005,0007,1000.8,+09.8,100,0117,1644492722,2.374 11,0004,0006,1000.7,+10.2,100,0097,1644493022,2.418 99,0004,0006,1000.7,+09.8,100,0129,1644493322,2.44 13,0004,0006,1000.6,+10.4,100,0117,1644493622,2.43 13,0004,0006,1000.4,+10.2,100,0114,1644493922,2.341 06,0004,0006,1000.4,+10.0,100,0128,1644494222,2.441 11,0004,0006,1000.6,+10.6,100,0117,1644494522,2.426 11,0005,0007,1000.6,+10.5,100,0131,1644494822,2.401 21,0004,0006,1000.4,+10.3,100,0113,1644495122,2.322 09,0005,0007,1000.3,+10.4,100,0130,1644495722,2.382 11,0004,0006,1000.3,+10.6,100,0113,1644496022,2.515 13,0004,0006,1000.1,+10.1,100,0144,1644496322,2.442 99,0006,0008,1000.1,+10.8,100,0122,1644496622,2.518 13,0006,0008,1000.5,+10.3,100,0137,1644496922,2.521 13,0005,0007,1000.4,+10.7,100,0116,1644497222,2.426 11,0005,0007,1000.3,+10.6,100,0110,1644497522,2.494 99,0005,0007,1000.3,+10.7,100,0126,1644497822,2.538 13,0006,0008,1000.3,+10.5,100,0120,1644498122,2.5 99,0005,0007,1000.2,+10.6,100,0122,1644498422,2.43 16,0005,0007,1000.2,+10.6,100,0103,1644498722,2.486 11,0005,0007,1000.2,+10.2,100,0128,1644499022,2.485 11,0005,0007,1000.2,+10.3,100,0113,1644499322,2.466 99,0005,0007,1000.4,+10.2,100,0120,1644499622,2.559 13,0005,0007,1000.1,+10.4,100,0113,1644499922,2.615 11,0005,0007,1000.3,+10.5,100,0129,1644500222,2.596 11,0005,0007,1000.2,+10.5,100,0111,1644500522,2.601 11,0005,0007,1000.3,+10.2,100,0139,1644501122,2.599 16,0004,0006,1000.2,+10.2,100,0110,1644501422,2.639 13,0006,0008,0999.8,+10.3,100,0143,1644501722,2.523 99,0007,0010,1000.1,+10.2,100,0097,1644502022,2.574 13,0013,0017,1000.1,+10.0,100,0153,1644502322,2.61 13,0006,0008,0999.7,+10.0,100,0128,1644502622,2.563 99,0005,0007,0999.8,+10.0,100,0125,1644502922,2.491 16,0005,0007,1000.2,+09.8,100,0127,1644503222,2.723 11,0005,0007,1000.2,+09.8,100,0114,1644503522,2.698 16,0005,0007,1000.1,+09.8,100,0131,1644503822,2.703 99,0005,0007,0999.7,+09.6,100,0122,1644504122,2.711 11,0005,0007,1000.2,+09.4,100,0129,1644504422,2.605 13,0005,0007,0999.9,+09.3,100,0124,1644504722,2.684 13,0005,0007,1000.1,+09.0,100,0116,1644505022,2.61 18,0005,0007,1000.0,+08.6,100,0122,1644505322,2.676 16,0005,0007,1000.0,+08.3,100,0116,1644505622,2.7 01,0005,0007,1000.0,+08.1,100,0140,1644505922,2.68 99,0005,0007,0999.7,+07.7,100,0101,1644506222,2.606 16,0005,0007,1000.0,+07.5,100,0107,1644506522,2.66 99,0095,0128,0999.9,+06.8,100,0114,1644506822,2.8 13,0073,0098,1000.0,+06.7,100,0138,1644507122,2.794 18,0032,0044,0999.6,+06.2,100,0132,1644507422,2.725 13,0010,0013,0999.8,+05.9,100,0122,1644507722,2.794 99,0029,0039,0999.7,+05.7,100,0131,1644508022,2.782 11,0030,0042,0999.5,+05.7,100,0117,1644508322,2.79 13,0010,0013,0999.4,+05.4,100,0117,1644508622,2.766 99,0016,0022,0999.8,+05.3,100,0122,1644508922,2.779 13,0010,0013,0999.7,+05.1,100,0105,1644509222,2.777 13,0008,0011,0999.6,+04.8,100,0131,1644509522,2.705 13,0012,0016,0999.3,+04.6,100,0120,1644509822,2.78 16,0009,0012,0999.3,+04.5,100,0144,1644510122,2.753 13,0009,0012,0999.5,+04.4,100,0136,1644510422,2.909 13,0011,0015,0999.3,+04.5,100,0106,1644510722,2.849 13,0007,0010,0999.5,+04.1,100,0113,1644511022,2.883 99,0007,0010,0999.6,+04.4,100,0117,1644511322,2.889 11,0013,0017,0999.5,+04.2,100,0147,1644511622,2.803 11,0016,0022,0999.4,+04.1,100,0124,1644511922,2.876 11,0011,0015,0999.5,+04.2,100,0132,1644512222,2.86 18,0009,0012,0999.5,+04.2,100,0124,1644512522,2.864 13,0009,0012,0999.3,+04.3,100,0133,1644512822,2.796 13,0010,0013,0999.6,+04.2,100,0123,1644513122,2.879 11,0010,0013,0999.5,+04.2,100,0108,1644513422,2.87 99,0010,0013,0999.6,+03.7,100,0116,1644513722,2.889 13,0013,0017,0999.2,+03.8,100,0109,1644514022,2.929 13,0015,0021,0999.4,+03.9,100,0104,1644514323,3.006 09,0013,0017,0999.5,+03.9,100,0122,1644514622,2.998 11,0011,0015,0999.2,+03.5,100,0153,1644514922,2.989 99,0012,0016,0999.5,+03.2,100,0115,1644515222,2.983 11,0014,0018,0999.3,+03.6,100,0148,1644515522,2.916 99,0012,0016,0999.2,+03.8,100,0123,1644515823,3.011 11,0011,0015,0999.0,+03.4,100,0121,1644516122,2.932 11,0009,0012,0999.4,+04.2,100,0102,1644516422,2.98 99,0015,0021,0999.5,+04.3,100,0120,1644516722,2.975 13,0011,0015,0999.5,+04.3,100,0135,1644517022,2.969 13,0011,0015,0999.5,+04.3,100,0115,1644517322,2.896 13,0013,0017,0999.1,+04.3,100,0128,1644517623,3.112 11,0012,0016,0999.4,+04.2,100,0129,1644517923,3.107 13,0011,0015,0999.2,+04.2,100,0132,1644518223,3.103 13,0013,0017,0999.4,+04.2,100,0110,1644518523,3.031 11,0013,0017,0999.4,+04.0,100,0115,1644518823,3.771 99,0014,0018,0999.2,+04.0,100,0097,1644519123,3.083 11,0019,0026,0999.3,+03.9,100,0129,1644519423,3.08 16,0015,0021,0999.3,+03.9,100,0117,1644519723,3.006 11,0015,0021,0999.0,+03.9,100,0106,1644520023,3.075 13,0018,0024,0999.2,+03.7,100,0104,1644520323,3.064 11,0017,0023,0999.2,+03.7,100,0114,1644520623,3.074 16,0020,0027,0999.1,+03.7,100,0120,1644520923,3.03 13,0020,0027,0999.4,+03.6,100,0115,1644521223,3.208 13,0018,0024,0999.4,+03.6,100,0101,1644521523,3.196 13,0017,0023,0999.4,+03.6,100,0132,1644521823,3.201 13,0015,0021,0999.0,+03.7,100,0108,1644522123,3.137 11,0016,0022,0999.0,+03.9,100,0102,1644522423,3.191 11,0018,0024,0999.2,+03.8,100,0121,1644522723,3.194 13,0018,0024,0999.0,+03.7,100,0095,1644523023,3.141 13,0017,0023,0999.2,+03.8,100,0103,1644523323,3.184 06,0015,0021,0998.9,+03.5,100,0109,1644523623,3.187 99,0014,0018,0999.2,+03.4,100,0129,1644523923,3.184 99,0013,0017,0999.1,+03.3,100,0114,1644524223,3.112 99,0015,0021,0999.1,+03.3,100,0134,1644524523,3.179 09,0015,0021,0999.1,+03.4,100,0136,1644524823,3.324 13,0014,0018,0998.9,+03.3,100,0119,1644525123,3.259 99,0015,0021,0999.0,+03.2,100,0120,1644525423,3.322 11,0016,0022,0999.1,+02.9,100,0108,1644525723,3.316 13,0017,0023,0998.5,+02.8,100,0126,1644526023,3.316 11,0020,0027,0998.8,+02.9,100,0096,1644526323,3.253 13,0021,0028,0998.7,+02.8,100,0102,1644526623,3.311 13,0017,0023,0998.6,+02.8,100,0113,1644526923,3.295 11,0018,0024,0998.7,+02.8,100,0151,1644527223,3.308 11,0018,0024,0998.5,+02.8,100,0118,1644527523,3.234 11,0021,0028,0998.4,+02.7,100,0119,1644527823,3.293 09,0021,0028,0998.3,+02.6,100,0126,1644528123,3.289 11,0023,0031,0998.5,+02.7,100,0119,1644528423,3.433 18,0021,0028,0998.4,+02.8,100,0119,1644528723,3.348 13,0020,0027,0998.6,+02.7,100,0111,1644529023,3.416 11,0024,0032,0998.4,+02.5,100,0097,1644529323,3.429 13,0024,0032,0998.4,+02.3,100,0108,1644529623,3.417 11,0026,0036,0998.2,+02.2,100,0120,1644529923,3.339 01,0023,0031,0998.3,+02.0,100,0111,1644530223,3.42 13,0019,0026,0998.3,+02.2,100,0116,1644530523,3.413 16,0019,0026,0998.1,+02.0,100,0131,1644530823,3.427 99,0019,0026,0998.2,+02.1,100,0111,1644531123,3.349 11,0017,0023,0998.2,+02.2,100,0110,1644531423,3.414 99,0016,0022,0998.7,+02.4,100,0119,1644531723,3.401 11,0020,0027,0998.4,+02.4,100,0108,1644532023,3.554 13,0018,0024,0998.1,+02.4,100,0120,1644532323,3.549 13,0019,0026,0998.5,+02.3,100,0109,1644532623,3.54 16,0017,0023,0998.5,+02.3,100,0131,1644532923,3.533 16,0018,0024,0998.1,+02.1,100,0127,1644533223,3.48 13,0019,0026,0998.4,+01.9,100,0127,1644533523,3.549 13,0019,0026,0998.1,+01.5,100,0116,1644533823,3.54 13,0018,0024,0998.1,+01.4,100,0122,1644534123,3.536 16,0018,0024,0998.0,+01.2,100,0141,1644534423,3.484 09,0016,0022,0997.9,+00.8,100,0120,1644534723,3.53 99,0017,0023,0998.0,+00.9,100,0131,1644535023,3.539 16,0017,0023,0997.5,+00.5,100,0121,1644535323,3.481 13,0016,0022,0997.7,+00.5,100,0122,1644535923,3.591 18,0017,0023,0997.4,+00.7,100,0123,1644536223,3.6 11,0016,0022,0997.4,+00.8,100,0124,1644536523,3.61 13,0015,0021,0997.5,+01.0,100,0123,1644536823,3.595 11,0017,0023,0997.6,+01.1,100,0114,1644537123,3.662 13,0017,0023,0997.7,+01.3,100,0120,1644537423,3.676 13,0016,0022,0997.8,+01.2,100,0130,1644537723,3.655 13,0016,0022,0997.7,+00.9,100,0117,1644538023,3.604 99,0016,0022,0997.5,+01.2,100,0147,1644538323,3.651 11,0017,0023,0997.6,+01.0,100,0130,1644538623,3.658 13,0016,0022,0997.5,+01.2,100,0128,1644538923,3.669 16,0015,0021,0997.3,+00.7,100,0136,1644539223,3.723 16,0014,0018,0997.4,+00.6,100,0136,1644539523,3.777 13,0013,0017,0997.5,+01.0,100,0137,1644539823,3.785 11,0013,0017,0997.3,+01.6,100,0120,1644540423,3.724 99,0012,0016,0997.1,+01.6,100,0123,1644540723,3.782 11,0013,0017,0996.9,+00.8,100,0123,1644541023,3.776 11,0012,0016,0996.7,+01.2,100,0111,1644541323,3.776 11,0013,0017,0997.0,+01.3,100,0136,1644541623,3.708 99,0012,0016,0997.1,+01.6,100,0122,1644541923,3.774 16,0012,0016,0996.7,+01.4,100,0129,1644542223,3.769 18,0013,0017,0996.9,+01.3,100,0147,1644542523,3.686 18,0012,0016,0996.8,+01.1,100,0107,1644542823,3.868 13,0013,0017,0996.7,+00.5,100,0118,1644543123,3.912 11,0015,0021,0996.5,+00.7,100,0115,1644543423,3.847 99,0016,0022,0996.6,+00.7,100,0121,1644543723,3.909 11,0018,0024,0996.7,+01.0,100,0118,1644544023,3.85 13,0014,0018,0996.3,+00.9,100,0120,1644544323,3.901 11,0015,0021,0996.4,+01.0,100,0137,1644544623,3.917 16,0014,0018,0996.8,+01.0,100,0126,1644544923,3.897 11,0015,0021,0996.7,+01.2,100,0119,1644545223,3.83 99,0016,0022,0996.4,+01.2,100,0137,1644545523,3.89 11,0014,0018,0996.4,+01.3,100,0124,1644545823,3.891 11,0015,0021,0996.4,+01.4,100,0122,1644546123,3.908 99,0014,0018,0996.7,+01.1,100,0126,1644546424,4.034 99,0013,0017,0996.1,+00.9,100,0124,1644546723,3.951 16,0016,0022,0996.5,+00.7,100,0120,1644547024,4.025 11,0015,0021,0996.6,+00.7,100,0095,1644547324,4.035 11,0015,0021,0996.4,+01.3,100,0114,1644547624,4.02 99,0017,0023,0996.2,+01.3,100,0123,1644547924,4.029 13,0015,0021,0996.2,+01.2,100,0100,1644548224,4.022 16,0015,0021,0996.2,+01.3,100,0140,1644548524,4.024 13,0017,0023,0996.3,+01.3,100,0099,1644548823,3.961 11,0016,0022,0996.2,+01.2,100,0115,1644549124,4.013 11,0016,0022,0996.5,+01.0,100,0130,1644549424,4.006 11,0020,0027,0996.2,+01.2,100,0114,1644549723,4 13,0022,0029,0996.4,+01.2,100,0130,1644550024,4.099 99,0018,0024,0996.6,+01.5,100,0110,1644550324,4.148 11,0018,0024,0996.2,+01.3,100,0126,1644550624,4.147 11,0016,0022,0996.3,+01.0,100,0136,1644550924,4.149 99,0017,0023,0996.3,+01.1,100,0112,1644551224,4.084 16,0020,0027,0996.2,+00.9,100,0109,1644551524,4.142 09,0019,0026,0996.3,+01.1,100,0104,1644551824,4.153 99,0016,0022,0996.2,+01.3,100,0112,1644552124,4.139 99,0017,0023,0996.3,+01.3,100,0133,1644552424,4.076 11,0017,0023,0996.3,+01.3,100,0135,1644552724,4.152 11,0016,0022,0996.4,+01.3,100,0132,1644553024,4.152 16,0015,0021,0996.5,+01.1,100,0110,1644553324,4.069 11,0018,0024,0996.7,+01.1,100,0134,1644553624,4.217 11,0018,0024,0996.3,+01.0,100,0127,1644553924,4.199 11,0016,0022,0996.3,+00.8,100,0121,1644554224,4.267 16,0018,0024,0996.4,+00.6,100,0157,1644554524,4.269 00,0016,0022,0996.3,+00.5,100,0141,1644554824,4.208 11,0018,0024,0996.6,+00.4,100,0116,1644555124,4.263 09,0018,0024,0996.4,+00.5,100,0122,1644555424,4.191 11,0018,0024,0996.5,+00.6,100,0123,1644555724,4.251 99,0017,0023,0996.2,+00.6,100,0127,1644556024,4.187 09,0019,0026,0996.2,+00.6,100,0109,1644556324,4.258 09,0019,0026,0996.5,+00.4,100,0126,1644556624,4.255 16,0018,0024,0996.3,+00.3,100,0131,1644556924,4.265 11,0019,0026,0996.3,+00.3,100,0112,1644557224,4.324 06,0023,0031,0996.6,+00.2,100,0105,1644557524,4.402 11,0020,0027,0996.4,+00.2,100,0127,1644557824,4.38 11,0020,0027,0996.4,+00.3,100,0141,1644558124,4.313 11,0020,0027,0996.4,+00.3,100,0133,1644558424,4.386 09,0020,0027,0996.4,+00.6,100,0142,1644558724,4.388 11,0019,0026,0996.5,+00.7,100,0134,1644559024,4.389 09,0020,0027,0996.7,+00.8,100,0149,1644559324,4.319 11,0019,0026,0996.5,+01.0,100,0121,1644559624,4.384 99,0021,0028,0996.5,+01.1,100,0116,1644559924,4.397 99,0020,0027,0997.0,+01.2,100,0124,1644560225,5.037 11,0021,0028,0996.7,+01.4,100,0111,1644560524,4.312 99,0019,0026,0997.0,+01.6,100,0128,1644560824,4.439 09,0018,0024,0996.6,+01.7,100,0136,1644561124,4.525 09,0017,0023,0996.8,+01.8,100,0108,1644561424,4.449 13,0018,0024,0997.0,+02.0,100,0117,1644561724,4.427 11,0019,0026,0997.0,+02.3,100,0109,1644562024,4.504 99,0025,0034,0997.0,+02.4,100,0130,1644562324,4.428 99,0040,0054,0996.7,+02.5,100,0119,1644562624,4.498 11,0028,0038,0997.1,+02.7,100,0125,1644562924,4.446 99,0021,0028,0996.7,+02.9,100,0124,1644563224,4.433 09,0019,0026,0996.9,+03.0,100,0108,1644563524,4.493 00,0018,0024,0996.8,+03.2,100,0118,1644563824,4.427 11,0018,0024,0997.1,+03.5,100,0107,1644564124,4.434 13,0017,0023,0996.8,+03.7,100,0110,1644564424,4.631 99,0017,0023,0996.7,+04.0,100,0115,1644564724,4.624 11,0016,0022,0996.9,+04.1,100,0135,1644565024,4.619 13,0018,0024,0996.9,+04.2,100,0111,1644565324,4.545 11,0017,0023,0996.8,+04.2,100,0134,1644565624,4.626 09,0017,0023,0996.8,+04.6,100,0109,1644565924,4.602 13,0017,0023,0996.7,+04.7,100,0121,1644566224,4.622 11,0016,0022,0996.6,+05.0,100,0147,1644566524,4.531 18,0016,0022,0996.6,+05.0,100,0141,1644566824,4.625 99,0016,0022,0996.8,+05.2,100,0134,1644567124,4.606 13,0017,0023,0996.9,+05.4,100,0131,1644567424,4.592 09,0016,0022,0996.8,+05.6,100,0117,1644567724,4.532 13,0016,0022,0996.8,+05.9,100,0120,1644568024,4.71 09,0016,0022,0996.8,+06.1,100,0099,1644568324,4.73 13,0015,0021,0996.9,+06.4,100,0129,1644568624,4.731 11,0014,0018,0996.7,+06.3,100,0123,1644568924,4.746 13,0016,0022,0996.8,+06.7,100,0116,1644569224,4.719 11,0013,0017,0997.0,+06.7,100,0112,1644569524,4.706 13,0013,0017,0996.8,+07.2,100,0127,1644569825,5.321 11,0012,0016,0996.9,+07.1,100,0118,1644570124,4.71 13,0013,0017,0996.8,+07.5,100,0127,1644570424,4.691 13,0013,0017,0996.8,+07.8,100,0107,1644570724,4.691 11,0016,0022,0996.7,+08.0,100,0124,1644571024,4.624 16,0014,0018,0996.8,+07.9,100,0089,1644571324,4.688 99,0014,0018,0996.6,+08.4,100,0131,1644571624,4.843 99,0013,0017,0996.8,+08.6,100,0130,1644571924,4.846 11,0014,0018,0996.5,+08.5,100,0133,1644572224,4.788 11,0012,0016,0996.5,+08.6,100,0114,1644572524,4.828 11,0011,0015,0996.5,+08.8,100,0098,1644572824,4.844 18,0013,0017,0996.5,+08.8,100,0095,1644573124,4.731 11,0013,0017,0996.3,+09.2,100,0122,1644573424,4.756 11,0014,0018,0996.4,+09.5,100,0105,1644573724,4.814 11,0012,0016,0996.0,+10.0,100,0134,1644574024,4.828 11,0011,0015,0996.1,+09.6,100,0121,1644574324,4.733 09,0012,0016,0995.9,+09.5,100,0135,1644574624,4.788 11,0011,0015,0995.8,+09.7,100,0114,1644574924,4.799 99,0012,0016,0995.8,+10.0,100,0137,1644575224,4.933 99,0011,0015,0995.9,+10.3,100,0107,1644575524,4.846 99,0011,0015,0996.0,+10.6,100,0122,1644575824,4.92 06,0012,0016,0996.3,+10.5,100,0143,1644576124,4.899 09,0014,0018,0995.9,+10.6,100,0126,1644576424,4.834 11,0012,0016,0995.7,+11.0,100,0126,1644576724,4.907 09,0012,0016,0995.8,+10.8,100,0135,1644577024,4.898 09,0012,0016,0995.7,+10.8,100,0119,1644577324,4.894 99,0010,0013,0995.9,+11.1,100,0120,1644577624,4.811 99,0011,0015,0995.6,+11.2,100,0125,1644577924,4.887 09,0011,0015,0995.6,+11.4,100,0123,1644578224,4.875 06,0013,0017,0995.7,+11.4,100,0116,1644578524,4.864 16,0015,0021,0995.3,+11.6,100,0117,1644578824,4.937 99,0012,0016,0995.4,+11.9,100,0129,1644579125,5.009 13,0010,0013,0995.1,+11.9,100,0118,1644579424,4.999 11,0008,0011,0995.6,+11.7,100,0120,1644579724,4.917 11,0011,0015,0995.1,+11.8,100,0120,1644580024,4.998 11,0010,0013,0995.3,+12.0,100,0143,1644580324,4.984 99,0010,0013,0995.2,+11.9,100,0126,1644580624,4.981 06,0009,0012,0995.2,+12.0,100,0126,1644580924,4.901 06,0015,0021,0994.7,+12.1,100,0109,1644581224,4.967 06,0010,0013,0994.9,+12.0,100,0115,1644581524,4.96 99,0014,0018,0994.7,+12.0,100,0126,1644581824,4.965 99,0010,0013,0994.7,+11.8,100,0144,1644582124,4.872 99,0010,0013,0994.6,+12.3,100,0123,1644582425,5.123 99,0010,0013,0994.6,+12.3,100,0139,1644582725,5.1 09,0011,0015,0994.8,+12.6,100,0129,1644583025,5.085 99,0010,0013,0994.7,+12.7,100,0115,1644583325,5.008 99,0010,0013,0994.6,+12.6,100,0141,1644583625,5.077 09,0011,0015,0994.9,+12.5,100,0120,1644583925,5.059 06,0009,0012,0994.9,+12.9,100,0127,1644584224,4.988 11,0008,0011,0994.5,+12.6,100,0106,1644584525,5.059 06,0010,0013,0994.7,+12.5,100,0111,1644584825,5.044 06,0010,0013,0994.4,+12.6,100,0130,1644585125,5.064 99,0009,0012,0994.5,+12.6,100,0147,1644585424,4.954 99,0011,0015,0994.4,+13.0,100,0127,1644585724,4.979 11,0009,0012,0994.6,+12.7,100,0099,1644586027,7.688 06,0010,0013,0994.4,+12.6,100,0134,1644586325,5.108 99,0010,0013,0994.6,+13.2,000,0129,1644586625,5.159 11,0008,0011,0994.4,+12.9,100,0122,1644587225,5.165 99,0009,0012,0994.5,+12.9,100,0132,1644587525,5.067 06,0008,0011,0994.3,+13.0,100,0117,1644587825,5.057 11,0008,0011,0994.4,+13.0,100,0136,1644588125,5.088 11,0009,0012,0994.4,+12.9,100,0121,1644588425,5.06 11,0009,0012,0994.4,+12.9,100,0128,1644588725,5.128 06,0009,0012,0994.5,+12.8,100,0149,1644589025,5.129 09,0010,0013,0994.4,+12.7,100,0116,1644589325,5.11 11,0008,0011,0994.5,+12.4,100,0095,1644589625,5.172 09,0010,0013,0994.6,+12.4,100,0138,1644589925,5.264 16,0011,0015,0994.6,+12.4,100,0124,1644590225,5.168 18,0009,0012,0994.5,+12.4,100,0124,1644590525,5.174 09,0009,0012,0994.7,+12.1,100,0110,1644590825,5.182 09,0010,0013,0994.8,+12.0,100,0099,1644591125,5.229 13,0012,0016,0994.7,+11.7,100,0116,1644591425,5.23 99,0015,0021,0994.3,+11.4,100,0105,1644591725,5.21 99,0014,0018,0994.5,+11.2,100,0105,1644592025,5.148 99,0014,0018,0994.6,+10.7,100,0117,1644592325,5.202 11,0011,0015,0994.8,+10.6,100,0133,1644592625,5.228 09,0011,0015,0994.5,+10.0,100,0110,1644592925,5.196 09,0013,0017,0994.5,+09.7,100,0138,1644593225,5.275 16,0012,0016,0994.5,+09.6,100,0131,1644593525,5.261 09,0010,0013,0994.6,+09.1,100,0105,1644593825,5.258 13,0010,0013,0994.6,+08.6,100,0107,1644594125,5.349 13,0011,0015,0994.3,+08.6,100,0145,1644594425,5.331 09,0010,0013,0994.6,+08.0,100,0138,1644594725,5.231 11,0013,0017,0994.7,+07.7,100,0124,1644595025,5.305 11,0013,0017,0994.6,+07.8,100,0100,1644595325,5.295 99,0013,0017,0994.7,+07.2,100,0139,1644595625,5.221 99,0013,0017,0994.5,+07.5,100,0108,1644595925,5.333 99,0014,0018,0994.7,+07.2,100,0103,1644596225,5.222 09,0014,0018,0994.6,+07.3,100,0122,1644596525,5.31 11,0015,0021,0994.6,+06.6,100,0131,1644596825,5.366 11,0014,0018,0994.5,+06.5,100,0145,1644597125,5.431 13,0016,0022,0994.8,+06.9,100,0132,1644597425,5.422 16,0015,0021,0994.3,+06.3,100,0128,1644597725,5.426 09,0015,0021,0994.8,+06.5,100,0123,1644598025,5.37 18,0017,0023,0994.6,+06.4,100,0114,1644598325,5.41 11,0016,0022,0994.7,+06.5,100,0125,1644598625,5.415 16,0017,0023,0994.7,+06.3,100,0109,1644598925,5.423 11,0019,0026,0994.9,+06.1,100,0118,1644599225,5.347 13,0019,0026,0994.8,+06.1,100,0134,1644599525,5.408 18,0019,0026,0994.8,+06.1,100,0125,1644599825,5.393 16,0020,0027,0994.9,+06.0,100,0121,1644600125,5.414 13,0020,0027,0994.6,+05.8,100,0142,1644600425,5.465 23,0020,0027,0994.7,+05.6,100,0119,1644600725,5.536 99,0021,0028,0994.9,+05.4,100,0133,1644601025,5.543 13,0022,0029,0994.8,+05.5,100,0112,1644601325,5.537 16,0021,0028,0994.9,+05.4,100,0117,1644601625,5.461 16,0023,0031,0994.4,+05.3,100,0119,1644601925,5.514 16,0021,0028,0994.7,+05.1,100,0121,1644602225,5.522 21,0023,0031,0994.6,+05.1,100,0134,1644602525,5.523 16,0022,0029,0994.9,+05.1,100,0128,1644602825,5.451 16,0024,0032,0994.9,+05.0,100,0119,1644603125,5.522 13,0023,0031,0994.7,+04.9,100,0116,1644603425,5.507 13,0024,0032,0994.8,+04.9,100,0131,1644604025,5.585 09,0024,0032,0994.8,+04.8,100,0112,1644604325,5.648 16,0024,0032,0994.7,+04.7,100,0125,1644604625,5.644 16,0023,0031,0994.9,+04.6,100,0136,1644604925,5.589 16,0026,0036,0994.7,+04.8,100,0143,1644605225,5.631 99,0024,0032,0994.9,+04.6,100,0121,1644605525,5.633 13,0024,0032,0994.7,+04.6,100,0140,1644605825,5.625 13,0022,0029,0995.0,+04.8,100,0149,1644606125,5.55 21,0023,0031,0994.8,+04.6,100,0107,1644606425,5.61 11,0025,0034,0995.2,+04.8,100,0140,1644606725,5.607 11,0025,0034,0995.1,+04.5,100,0121,1644607025,5.602 13,0025,0034,0995.2,+04.7,100,0101,1644607325,5.606 13,0025,0034,0994.9,+04.6,100,0124,1644607625,5.686 11,0024,0032,0995.2,+04.3,100,0132,1644607925,5.763 13,0025,0034,0995.1,+04.0,100,0130,1644608225,5.749 16,0023,0031,0995.1,+03.8,100,0111,1644608525,5.746 16,0024,0032,0995.1,+03.2,100,0135,1644608825,5.729 11,0027,0037,0995.2,+03.4,100,0118,1644609125,5.727 13,0027,0037,0995.2,+03.2,100,0127,1644609425,5.735 13,0029,0039,0995.1,+03.1,100,0138,1644609725,5.667 13,0026,0036,0995.0,+02.9,100,0127,1644610025,5.724 11,0030,0042,0995.6,+02.7,100,0120,1644610325,5.725 13,0037,0050,0995.1,+02.8,100,0116,1644610625,5.724 13,0034,0047,0995.3,+02.8,100,0124,1644610925,5.654 13,0033,0045,0995.1,+02.6,100,0130,1644611225,5.864 13,0036,0049,0995.2,+02.3,100,0134,1644611525,5.864 01,0037,0050,0995.4,+01.9,100,0132,1644612125,5.786 16,0038,0052,0995.2,+01.5,100,0123,1644612425,5.855 99,0036,0049,0995.3,+01.6,100,0139,1644612725,5.843 13,0036,0049,0995.0,+01.3,100,0125,1644613025,5.853 16,0037,0050,0995.1,+01.2,100,0115,1644613325,5.779 13,0036,0049,0995.2,+01.1,100,0130,1644613625,5.847 11,0033,0045,0994.8,+00.6,100,0128,1644613925,5.835 13,0040,0054,0995.3,+00.8,100,0123,1644614225,5.784 11,0036,0049,0995.0,+00.7,100,0135,1644614825,5.983 16,0037,0050,0995.2,+00.7,100,0124,1644615125,5.98 13,0035,0048,0995.3,+00.4,100,0145,1644615425,5.923 16,0042,0057,0995.7,+01.8,100,0113,1644615725,5.98 21,0040,0054,0995.4,+00.8,100,0139,1644616025,5.978 11,0042,0057,0995.3,+01.5,100,0121,1644616325,5.974 16,0042,0057,0995.3,+01.3,100,0126,1644616625,5.908 16,0039,0053,0995.6,+01.4,100,0117,1644616925,5.962 16,0036,0049,0995.7,+00.7,100,0124,1644617225,5.955 13,0036,0049,0995.6,+01.0,100,0125,1644617525,5.962 18,0040,0054,0995.4,+01.1,100,0102,1644617825,5.894 99,0041,0055,0995.5,+00.6,100,0125,1644618125,5.953 13,0044,0059,0995.8,+01.1,100,0128,1644618426,6.094 18,0043,0058,0995.6,+01.0,100,0137,1644618726,6.096 13,0043,0058,0995.6,+01.1,100,0126,1644619026,6.032 13,0040,0054,0995.4,+00.8,100,0131,1644619326,6.079 16,0040,0054,0995.4,+00.4,100,0120,1644619626,6.077 13,0043,0058,0995.4,+00.6,100,0113,1644619926,6.086 16,0044,0059,0995.3,+00.3,100,0126,1644620526,6.088 18,0047,0064,0995.2,+00.3,100,0114,1644620826,6.073 13,0047,0064,0995.2,+00.3,100,0142,1644621426,6.083 13,0046,0063,0995.4,+00.2,100,0113,1644621726,6.078 13,0044,0059,0995.3,+00.3,100,0119,1644622026,6.216 16,0041,0055,0995.3,+00.1,100,0109,1644622326,6.155 18,0050,0068,0995.6,+00.3,100,0111,1644622626,6.216 13,0045,0060,0995.3,-00.3,100,0127,1644622926,6.214 16,0042,0057,0995.2,-00.3,100,0108,1644623226,6.212 18,0045,0060,0995.6,-00.4,100,0125,1644623526,6.165 16,0047,0064,0995.3,+00.2,100,0125,1644624126,6.204 13,0048,0065,0995.8,-00.0,100,0146,1644624426,6.204 13,0049,0066,0995.8,+00.4,100,0113,1644624726,6.152 13,0045,0060,0995.9,-00.4,100,0122,1644625026,6.201 13,0046,0063,0995.9,+00.1,100,0125,1644625326,6.206 13,0048,0065,0995.9,+00.4,100,0114,1644625626,6.274 11,0051,0069,0995.9,+01.1,100,0126,1644625926,6.346 18,0048,0065,0995.6,+00.7,100,0131,1644626226,6.334 18,0049,0066,0995.8,+00.5,100,0119,1644626826,6.264 99,0046,0063,0995.9,+00.1,100,0118,1644628326,6.252 16,0049,0066,0995.8,+00.2,100,0124,1644628926,6.333 16,0051,0069,0995.8,+00.6,100,0132,1644629226,6.464 13,0056,0075,0995.8,+00.7,100,0127,1644629526,6.396 13,0056,0075,0995.7,+00.3,100,0130,1644629826,6.47 13,0057,0076,0995.6,+00.6,100,0131,1644631026,6.458 13,0065,0088,0995.6,+00.5,100,0110,1644631926,6.393 11,0064,0087,0996.1,+00.2,100,0114,1644632526,6.452 13,0071,0096,0995.9,-00.1,100,0128,1644632827,7.591 16,0054,0073,0996.1,-00.2,100,0126,1644633126,6.517 13,0044,0059,0995.9,-00.9,100,0128,1644634326,6.584 16,0048,0065,0996.5,-01.2,100,0130,1644637026,6.645 23,0043,0058,0997.0,-01.6,100,0133,1644643026,6.762 16,0041,0055,0997.1,-01.4,100,0120,1644643326,6.838 18,0036,0049,0997.5,-01.7,100,0135,1644643626,6.982 18,0034,0047,0997.5,-01.7,100,0155,1644643926,6.979 18,0040,0054,0997.3,-01.6,100,0119,1644644226,6.885 99,0028,0038,0997.6,-01.6,100,0126,1644644526,6.957 16,0030,0042,0997.4,-01.6,100,0117,1644644826,6.996 18,0037,0050,0998.0,-01.5,100,0138,1644645426,6.983 23,0028,0038,0998.0,-01.5,100,0114,1644645726,6.963 16,0026,0036,0998.1,-01.4,100,0129,1644646026,6.963 21,0029,0039,0998.0,-01.2,100,0109,1644646326,6.882 16,0030,0042,0997.9,-01.0,100,0150,1644646626,6.953 21,0027,0037,0997.9,-01.2,100,0129,1644646926,6.94 18,0027,0037,0998.5,-00.9,100,0130,1644647227,7.098 99,0026,0036,0998.4,-01.0,100,0137,1644647527,7.034 18,0029,0039,0998.4,-00.8,100,0115,1644647827,7.104 23,0033,0045,0998.6,-00.5,100,0146,1644648127,7.091 23,0029,0039,0998.5,-00.4,100,0102,1644648427,7.024 18,0025,0034,0998.5,-00.3,100,0159,1644648727,7.026 16,0025,0034,0998.4,-00.2,100,0119,1644649027,7.085 21,0025,0034,0998.6,-00.1,100,0138,1644649327,7.094 16,0031,0043,0999.0,+00.1,100,0120,1644649627,7.092 21,0025,0034,0998.9,+00.4,100,0119,1644649927,7.025 11,0028,0038,0999.0,+00.7,100,0118,1644650227,7.097 16,0029,0039,0999.1,+01.0,100,0132,1644650527,7.08 18,0028,0038,0999.1,+01.1,100,0126,1644650827,7.238 16,0027,0037,0998.8,+01.4,100,0124,1644651127,7.155 09,0025,0034,0999.2,+01.8,100,0124,1644651427,7.243 16,0031,0043,0998.9,+01.8,100,0110,1644651727,7.147 16,0048,0065,0999.2,+02.0,100,0118,1644652027,7.155 16,0085,0114,0999.3,+02.7,100,0151,1644652327,7.148 16,0033,0045,0999.4,+02.6,100,0129,1644652627,7.218 18,0030,0042,0999.6,+02.9,100,0116,1644652927,7.132 09,0034,0047,0999.5,+03.1,100,0128,1644653227,7.208 18,0032,0044,0999.5,+03.3,100,0139,1644653527,7.126 99,0033,0045,0999.5,+03.6,100,0144,1644653827,7.224 23,0032,0044,0999.8,+03.7,100,0125,1644654127,7.2 21,0035,0048,0999.7,+04.3,100,0135,1644654427,7.325 23,0032,0044,0999.5,+04.5,100,0124,1644654727,7.265 28,0028,0038,0999.7,+04.7,100,0148,1644655027,7.352 23,0033,0045,0999.6,+05.4,100,0107,1644655327,7.328 21,0033,0045,0999.9,+05.3,100,0125,1644655627,7.323 23,0030,0042,0999.9,+05.6,100,0131,1644655927,7.241 23,0028,0038,0999.8,+06.2,100,0118,1644656227,7.31 18,0027,0037,0999.9,+06.6,100,0114,1644656527,7.334 23,0028,0038,1000.2,+07.3,100,0124,1644656827,7.231 16,0026,0036,1000.2,+07.8,100,0114,1644657127,7.238 13,0027,0037,1000.3,+07.7,100,0132,1644657427,7.315 16,0023,0031,1000.5,+08.1,100,0120,1644657727,7.282 18,0022,0029,1000.4,+08.4,100,0124,1644658027,7.438 18,0023,0031,0999.9,+08.5,100,0132,1644658327,7.34 18,0021,0028,1000.1,+09.0,100,0142,1644658627,7.419 16,0024,0032,1000.6,+09.6,100,0129,1644658927,7.33 23,0019,0026,1000.3,+09.3,100,0107,1644659227,7.337 18,0019,0026,1000.4,+09.6,100,0139,1644659527,7.332 16,0021,0028,1000.2,+09.5,100,0122,1644659827,7.406 16,0018,0024,1000.5,+09.9,100,0120,1644660127,7.401 16,0018,0024,1000.5,+10.3,100,0116,1644660427,7.32 99,0016,0022,1000.5,+10.7,100,0122,1644660727,7.292 13,0018,0024,1000.6,+10.4,100,0131,1644661027,7.384 18,0018,0024,1000.7,+10.8,100,0129,1644661327,7.386 13,0017,0023,1000.5,+11.0,100,0107,1644661627,7.506 16,0015,0021,1000.5,+10.9,100,0122,1644661927,7.428 16,0027,0037,1000.7,+11.0,100,0124,1644662227,7.493 13,0014,0018,1000.5,+11.4,100,0133,1644662527,7.511 13,0016,0022,1000.7,+11.7,100,0131,1644662827,7.491 16,0014,0018,1000.7,+12.2,100,0121,1644663127,7.397 13,0015,0021,1000.8,+11.8,100,0128,1644663427,7.49 13,0014,0018,1000.6,+12.3,100,0135,1644663727,7.408 18,0015,0021,1000.8,+12.7,100,0118,1644664027,7.47 16,0011,0015,1000.5,+12.3,100,0121,1644664327,7.452 99,0010,0013,1000.4,+12.7,100,0126,1644664627,7.463 16,0014,0018,1000.8,+12.4,100,0118,1644664927,7.466 18,0013,0017,1001.0,+12.1,100,0109,1644665227,7.553 18,0012,0016,1001.1,+12.1,100,0140,1644665527,7.622 99,0012,0016,1000.6,+11.9,100,0129,1644665827,7.609 18,0012,0016,1001.1,+12.2,100,0132,1644666127,7.576 18,0014,0018,1001.0,+11.9,100,0118,1644666427,7.507 00,0013,0017,1001.2,+11.9,100,0130,1644666728,8.269 21,0013,0017,1000.9,+11.8,100,0112,1644667027,7.581 23,0014,0018,1001.2,+11.8,100,0119,1644667327,7.595 18,0015,0021,1001.3,+12.0,100,0121,1644667627,7.493 16,0013,0017,1001.3,+11.8,100,0128,1644667927,7.542 16,0014,0018,1001.5,+11.9,100,0123,1644668227,7.541 18,0013,0017,1001.4,+12.1,100,0118,1644668527,7.534 99,0014,0018,1001.1,+11.7,100,0135,1644668827,7.604 16,0013,0017,1001.5,+11.6,100,0123,1644669127,7.664 18,0014,0018,1001.7,+11.7,100,0122,1644669427,7.67 99,0014,0018,1001.4,+11.5,100,0128,1644669727,7.583 99,0026,0036,1001.8,+11.3,100,0133,1644670027,7.667 13,0016,0022,1001.5,+11.1,100,0125,1644670327,7.652 11,0019,0026,1001.8,+11.3,100,0101,1644670627,7.64 11,0018,0024,1001.8,+11.0,100,0125,1644670927,7.632 09,0018,0024,1001.9,+10.9,100,0104,1644671227,7.645 11,0019,0026,1002.0,+10.8,100,0126,1644671527,7.644 13,0018,0024,1002.0,+10.5,100,0117,1644671827,7.617 13,0034,0047,1002.1,+10.3,100,0116,1644672128,8.631 21,0038,0052,1002.2,+10.1,100,0121,1644672427,7.76 13,0030,0042,1002.0,+10.0,100,0116,1644672727,7.757 11,0035,0048,1002.5,+09.8,100,0135,1644673027,7.75 18,0048,0065,1002.4,+09.4,100,0137,1644673327,7.674 16,0032,0044,1002.6,+09.5,100,0128,1644673627,7.77 13,0034,0047,1002.7,+09.4,100,0125,1644673927,7.743 09,0032,0044,1002.8,+09.5,100,0119,1644674227,7.67 09,0028,0038,1002.7,+09.5,100,0102,1644674527,7.664 13,0024,0032,1002.7,+09.5,100,0124,1644674827,7.662 13,0026,0036,1003.0,+09.4,100,0118,1644675127,7.684 11,0026,0036,1002.9,+09.3,100,0130,1644675727,7.667 09,0026,0036,1002.9,+09.1,100,0147,1644676027,7.776 11,0029,0039,1003.0,+09.0,100,0121,1644676327,7.789 99,0026,0036,1003.0,+08.9,100,0113,1644676627,7.791 06,0026,0036,1003.2,+09.1,100,0100,1644676927,7.774 09,0031,0043,1003.2,+09.2,100,0102,1644677616,36.827 01,0024,0032,1003.5,+09.4,100,0124,1644677916,36.831 99,0016,0022,1003.3,+09.0,100,0135,1644678216,36.826 99,0017,0023,1003.4,+08.7,100,0117,1644678516,36.793 01,0021,0028,1003.3,+08.3,100,0113,1644678816,36.795 04,0018,0024,1003.5,+08.0,100,0118,1644679116,36.793 01,0019,0026,1003.8,+07.8,100,0132,1644679416,36.845 04,0016,0022,1003.5,+07.7,100,0124,1644679716,36.936 04,0012,0016,1003.7,+07.7,100,0137,1644680016,36.934 99,0029,0039,1003.7,+07.0,100,0111,1644680316,36.946 06,0029,0039,1003.8,+06.6,100,0122,1644680616,36.929 06,0029,0039,1003.9,+06.4,100,0145,1644680916,36.934 06,0021,0028,1003.8,+06.0,100,0118,1644681216,36.934 06,0028,0038,1003.8,+06.0,100,0128,1644681516,36.898 13,0026,0036,1004.0,+06.0,100,0121,1644681816,36.927 99,0025,0034,1004.2,+05.9,100,0140,1644682116,36.911 00,0023,0031,1004.3,+05.8,100,0112,1644682416,36.877 11,0020,0027,1004.2,+05.7,100,0123,1644682716,36.897 99,0019,0026,1004.5,+05.6,100,0111,1644683016,36.934 99,0019,0026,1004.5,+05.5,100,0123,1644683317,37.051 99,0017,0023,1004.2,+05.4,100,0123,1644683617,37.05 99,0015,0021,1004.9,+05.4,100,0122,1644683917,37.048 06,0016,0022,1004.9,+05.3,100,0098,1644684217,37.042 04,0014,0018,1004.5,+05.2,100,0106,1644684517,37.035 99,0013,0017,1004.8,+05.1,100,0114,1644684817,37.034 06,0019,0026,1005.0,+05.0,100,0128,1644685117,37.016 99,0012,0016,1004.8,+04.9,100,0127,1644685417,37.032 99,0009,0012,1005.1,+04.9,100,0102,1644685717,37.018 99,0009,0012,1005.1,+04.7,100,0141,1644686017,37.054 09,0009,0012,1004.9,+04.7,100,0113,1644686317,37.015 99,0009,0012,1004.9,+04.6,100,0113,1644686617,37.063 99,0010,0013,1005.2,+04.6,100,0132,1644686917,37.154 06,0010,0013,1005.3,+04.6,100,0133,1644687217,37.14 06,0009,0012,1005.4,+04.5,100,0134,1644687517,37.189 04,0010,0013,1005.4,+04.4,100,0117,1644687817,37.169 99,0010,0013,1005.2,+04.4,100,0120,1644688117,37.148 99,0009,0012,1005.3,+04.3,100,0132,1644688417,37.131 99,0009,0012,1005.5,+04.2,100,0113,1644688717,37.121 99,0010,0013,1005.6,+04.0,100,0115,1644689017,37.131 99,0010,0013,1005.3,+03.8,100,0109,1644689317,37.118 06,0011,0015,1005.7,+03.5,100,0118,1644689617,37.119 99,0012,0016,1005.5,+03.4,100,0120,1644689917,37.133 11,0011,0015,1005.7,+03.2,100,0107,1644690217,37.167 13,0013,0017,1005.8,+03.1,100,0124,1644690517,37.275 16,0012,0016,1005.5,+02.8,100,0117,1644690817,37.255 16,0015,0021,1005.6,+02.8,100,0123,1644691117,37.332 13,0017,0023,1005.9,+02.7,100,0119,1644691417,37.331 16,0021,0028,1005.9,+02.4,100,0114,1644691717,37.267 13,0020,0027,1006.2,+02.3,100,0126,1644692017,37.243 13,0020,0027,1006.0,+02.1,100,0138,1644692317,37.265 99,0024,0032,1006.0,+02.0,100,0133,1644692617,37.26 01,0023,0031,1006.2,+02.0,100,0133,1644692917,37.244 06,0016,0022,1006.2,+01.8,100,0110,1644693217,37.239 09,0016,0022,1006.3,+01.7,100,0133,1644693517,37.235 09,0016,0022,1006.3,+01.7,100,0105,1644693817,37.274 06,0015,0021,1006.1,+01.5,100,0124,1644694117,37.382 09,0016,0022,1006.5,+01.4,100,0121,1644694417,37.38 09,0014,0018,1006.3,+01.4,100,0147,1644694717,37.363 04,0016,0022,1006.4,+01.3,100,0093,1644695017,37.365 09,0016,0022,1006.5,+01.4,100,0132,1644695317,37.38 06,0016,0022,1006.5,+01.3,100,0114,1644695617,37.38 99,0017,0023,1006.8,+01.6,100,0132,1644695917,37.356 09,0018,0024,1006.7,+01.6,100,0149,1644696217,37.363 06,0018,0024,1006.8,+01.6,100,0098,1644696517,37.384 06,0015,0021,1006.8,+01.5,100,0127,1644696817,37.36 09,0013,0017,1006.7,+01.5,100,0119,1644697117,37.358 09,0014,0018,1006.6,+01.4,100,0134,1644697417,37.404 04,0014,0018,1006.7,+01.3,100,0127,1644697717,37.504 99,0014,0018,1006.7,+01.1,100,0130,1644698017,37.501 11,0012,0016,1006.9,+00.9,100,0117,1644698317,37.511 11,0012,0016,1006.9,+01.0,100,0137,1644698617,37.489 09,0012,0016,1006.7,+01.1,100,0137,1644698917,37.482 13,0011,0015,1006.5,+01.1,100,0123,1644699217,37.485 13,0010,0013,1006.7,+01.1,100,0111,1644699517,37.483 11,0009,0012,1006.9,+01.2,100,0116,1644699817,37.47 11,0009,0012,1006.7,+01.2,100,0109,1644700117,37.476 11,0008,0011,1006.7,+01.2,100,0109,1644700417,37.459 09,0010,0013,1006.6,+01.0,100,0102,1644700718,38.095 09,0008,0011,1006.6,+00.9,100,0133,1644701317,37.621 06,0007,0010,1006.8,+00.9,100,0134,1644701617,37.609 11,0006,0008,1006.5,+00.9,100,0112,1644701917,37.598 11,0008,0011,1006.9,+00.9,100,0100,1644702517,37.597 11,0007,0010,1006.9,+00.9,100,0107,1644702817,37.588 09,0006,0008,1006.6,+01.0,100,0130,1644703117,37.593 11,0008,0011,1006.8,+00.9,100,0135,1644703417,37.614 13,0007,0010,1007.1,+00.9,100,0130,1644703717,37.593 16,0007,0010,1006.8,+00.9,100,0112,1644704017,37.583 16,0006,0008,1006.6,+00.7,100,0143,1644704317,37.579 18,0007,0010,1006.6,+00.7,100,0114,1644704617,37.622 13,0008,0011,1006.5,+00.6,100,0109,1644704917,37.726 11,0008,0011,1006.5,+00.3,100,0132,1644705217,37.734 16,0007,0010,1006.9,+00.2,100,0129,1644705517,37.752 16,0007,0010,1006.7,+00.2,100,0123,1644705817,37.756 13,0006,0008,1006.6,+00.2,100,0131,1644706117,37.735 18,0007,0010,1006.4,+00.3,100,0143,1644706417,37.719 16,0006,0008,1006.7,+00.3,100,0106,1644706717,37.732 16,0006,0008,1006.8,+00.0,100,0113,1644707017,37.735 16,0007,0010,1006.6,-00.1,100,0110,1644707317,37.782 13,0007,0010,1006.7,-00.2,100,0136,1644707617,37.775 16,0007,0010,1006.7,-00.1,100,0122,1644707917,37.776 16,0007,0010,1006.5,-00.1,100,0134,1644708217,37.784 13,0007,0010,1006.5,-00.1,100,0122,1644708517,37.873 21,0007,0010,1006.3,-00.1,100,0117,1644708817,37.925 11,0008,0011,1006.5,+00.1,100,0110,1644709117,37.924 11,0007,0010,1006.7,+00.0,100,0120,1644709417,37.879 16,0006,0008,1006.6,+00.0,100,0132,1644709717,37.852 13,0008,0011,1006.5,+00.1,100,0122,1644710017,37.911 16,0011,0015,1006.3,+00.1,100,0117,1644710317,37.918 16,0017,0023,1006.3,+00.2,100,0134,1644710617,37.852 99,0025,0034,1006.5,+00.1,100,0123,1644710917,37.849 16,0010,0013,1006.3,+00.2,100,0113,1644711217,37.835 13,0013,0017,1006.3,+00.2,100,0121,1644711517,37.908 16,0009,0012,1006.3,+00.2,100,0123,1644711817,37.88 13,0016,0022,1006.2,+00.3,100,0122,1644712118,38.046 16,0009,0012,1006.2,+00.4,100,0120,1644712417,37.973 11,0018,0024,1006.5,+00.4,100,0134,1644712718,38.046 16,0020,0027,1006.1,+00.4,100,0126,1644713018,38.033 13,0028,0038,1006.1,+00.3,100,0113,1644713317,37.969 16,0025,0034,1006.0,+00.2,100,0112,1644713617,37.969 13,0028,0038,1006.0,+00.3,100,0146,1644713917,37.959 18,0048,0065,1006.1,+00.2,100,0111,1644714218,38.011 16,0031,0043,1006.2,+00.2,100,0111,1644714518,38.024 16,0025,0034,1006.2,+00.2,100,0124,1644714817,37.945 16,0050,0068,1005.9,+00.2,100,0133,1644715117,37.949 16,0037,0050,1005.6,+00.3,100,0122,1644715418,38.067 16,0041,0055,1005.9,+00.4,100,0110,1644715718,38.158 18,0046,0063,1005.8,+00.4,100,0122,1644716018,38.159 16,0037,0050,1005.5,+00.5,100,0133,1644716318,38.106 18,0025,0034,1005.6,+00.6,100,0118,1644716618,38.179 18,0039,0053,1005.7,+00.5,100,0132,1644716918,38.186 13,0040,0054,1005.6,+00.5,100,0118,1644717218,38.158 16,0042,0057,1005.4,+00.4,100,0130,1644717518,38.159 16,0029,0039,1005.7,+00.4,100,0117,1644717818,38.105 16,0031,0043,1005.4,+00.4,100,0113,1644718118,38.145 16,0030,0042,1005.5,+00.4,100,0112,1644718418,38.153 16,0016,0022,1005.4,+00.4,100,0119,1644718718,38.149 16,0017,0023,1005.5,+00.5,100,0136,1644719018,38.124 16,0019,0026,1005.3,+00.5,100,0114,1644719318,38.317 99,0020,0027,1005.2,+00.5,100,0109,1644719618,38.301 16,0021,0028,1005.3,+00.8,100,0125,1644719918,38.269 99,0029,0039,1005.4,+00.9,100,0111,1644720218,38.224 13,0033,0045,1005.6,+00.9,100,0127,1644720518,38.286 16,0046,0063,1005.6,+01.0,100,0123,1644720818,38.284 16,0020,0027,1005.5,+01.0,100,0119,1644721118,38.21 13,0022,0029,1005.8,+01.0,100,0112,1644721418,38.223 18,0017,0023,1005.3,+01.1,100,0134,1644721718,38.208 16,0027,0037,1005.5,+01.4,100,0109,1644722018,38.28 13,0027,0037,1005.1,+01.4,100,0132,1644722318,38.197 18,0014,0018,1005.4,+01.5,100,0117,1644722618,38.245 16,0088,0118,1005.4,+01.6,100,0129,1644722918,38.353 18,0046,0063,1005.5,+01.6,100,0120,1644723218,38.412 18,0033,0045,1005.5,+01.6,100,0115,1644723518,38.407 16,0025,0034,1005.4,+01.7,100,0119,1644723818,38.333 16,0023,0031,1005.5,+01.7,100,0116,1644724418,38.348 16,0054,0073,1005.6,+01.7,100,0127,1644724718,38.388 16,0046,0063,1005.2,+01.7,100,0122,1644725018,38.334 16,0019,0026,1005.2,+01.9,100,0121,1644725618,38.324 18,0025,0034,1005.5,+01.8,100,0122,1644725918,38.338 16,0026,0036,1005.3,+01.8,100,0128,1644726218,38.442 16,0046,0063,1005.6,+01.8,100,0101,1644726518,38.443 21,0032,0044,1005.4,+01.8,100,0117,1644726818,38.547 18,0031,0043,1005.4,+01.9,100,0127,1644727118,38.445 16,0021,0028,1005.3,+01.8,100,0139,1644727418,38.519 18,0030,0042,1005.6,+01.8,100,0117,1644727718,38.519 18,0041,0055,1005.6,+01.8,100,0123,1644728018,38.531 13,0052,0070,1005.7,+01.8,100,0115,1644728318,38.446 16,0042,0057,1005.6,+01.7,100,0111,1644728618,38.505 18,0039,0053,1005.4,+01.6,100,0125,1644728918,38.504 18,0031,0043,1005.4,+01.5,100,0124,1644729218,38.437 18,0051,0069,1005.6,+01.6,100,0124,1644729518,38.432 16,0045,0060,1005.6,+01.8,100,0118,1644729818,38.545 16,0042,0057,1006.0,+01.8,100,0120,1644730118,38.655 99,0054,0073,1005.7,+01.9,100,0138,1644730418,38.653 99,0029,0039,1005.3,+02.0,100,0131,1644730718,38.639 18,0087,0117,1005.5,+02.1,100,0100,1644731018,38.564 18,0055,0074,1005.9,+02.2,100,0132,1644731318,38.637 16,0123,0165,1005.9,+02.3,100,0118,1644731618,38.62 16,0064,0087,1005.6,+02.4,100,0113,1644731918,38.639 11,0110,0149,1006.0,+02.6,100,0123,1644732218,38.542 16,0082,0111,1006.1,+02.7,100,0095,1644732518,38.632 16,0063,0086,1005.7,+02.8,100,0134,1644732818,38.635 21,0051,0069,1005.7,+02.8,100,0136,1644733118,38.613 21,0033,0045,1006.1,+03.0,100,0127,1644733418,38.59 21,0023,0031,1006.1,+03.0,100,0112,1644733718,38.75 23,0039,0053,1006.3,+03.0,100,0120,1644734318,38.666 21,0044,0059,1005.9,+03.0,100,0121,1644734618,38.662 23,0034,0047,1005.9,+03.2,100,0163,1644734918,38.703 23,0040,0054,1005.9,+03.4,100,0124,1644735218,38.663 23,0032,0044,1005.8,+03.5,100,0128,1644735518,38.657 23,0054,0073,1005.8,+03.6,100,0127,1644735818,38.645 23,0038,0052,1006.1,+03.8,100,0112,1644736118,38.648 23,0037,0050,1005.9,+03.8,100,0107,1644736418,38.651 23,0023,0031,1005.9,+03.9,100,0120,1644736718,38.639 23,0176,0236,1005.9,+04.0,100,0109,1644737018,38.692 23,0026,0036,1006.0,+04.0,100,0112,1644737318,38.796 23,0055,0074,1005.6,+04.2,100,0117,1644737618,38.789 23,0017,0023,1005.7,+04.3,100,0109,1644737918,38.766 23,0010,0013,1005.8,+04.3,100,0108,1644738218,38.771 99,0071,0096,1005.8,+04.3,100,0135,1644738518,38.852 23,0038,0052,1005.5,+04.5,100,0141,1644738818,38.765 23,0007,0010,1005.8,+04.7,100,0135,1644739118,38.767 23,0020,0027,1005.7,+05.0,100,0118,1644739418,38.747 23,0009,0012,1005.6,+05.1,100,0120,1644739718,38.785 23,0032,0044,1005.4,+05.3,100,0143,1644740018,38.763 23,0008,0011,1005.4,+05.2,100,0114,1644740318,38.757 99,0028,0038,1005.5,+05.4,100,0098,1644740618,38.789 23,0009,0012,1005.7,+05.5,100,0125,1644740918,38.89 25,0005,0007,1005.7,+05.4,100,0121,1644741218,38.898 21,0004,0006,1005.4,+05.6,100,0128,1644741518,38.905 21,0005,0007,1005.7,+05.4,100,0124,1644741818,38.872 21,0005,0007,1005.4,+05.5,100,0125,1644742118,38.87 18,0004,0006,1005.5,+05.9,100,0121,1644742418,38.889 18,0004,0006,1005.5,+06.1,100,0121,1644742718,38.885 99,0003,0005,1005.4,+05.9,100,0122,1644743018,38.864 99,0004,0006,1005.4,+06.2,100,0126,1644743318,38.867 23,0004,0006,1005.5,+06.0,100,0118,1644743618,38.849 99,0004,0006,1005.4,+05.7,100,0102,1644743918,38.865 23,0003,0005,1005.3,+06.1,100,0116,1644744218,38.912 25,0004,0006,1005.3,+06.4,100,0117,1644744519,39.011 21,0004,0006,1005.0,+06.2,100,0117,1644744818,38.981 23,0016,0022,1005.3,+06.4,100,0116,1644745118,38.989 23,0022,0029,1005.1,+06.3,100,0098,1644745418,38.985 21,0004,0006,1005.0,+06.5,100,0119,1644745718,38.978 99,0006,0008,1005.0,+07.3,100,0126,1644746018,38.981 23,0005,0007,1005.0,+06.8,100,0128,1644746318,38.97 23,0005,0007,1004.9,+06.1,100,0102,1644746618,38.969 99,0008,0011,1004.8,+06.2,100,0122,1644746918,38.959 99,0012,0016,1004.8,+07.0,100,0123,1644747218,38.965 21,0008,0011,1004.7,+07.1,100,0117,1644747518,38.967 23,0017,0023,1004.6,+06.7,100,0107,1644747818,38.983 23,0005,0007,1004.5,+07.2,100,0108,1644748119,39.11 23,0019,0026,1004.5,+07.3,100,0133,1644748419,39.064 25,0005,0007,1004.3,+07.2,100,0147,1644748719,39.09 25,0004,0006,1004.2,+07.5,100,0141,1644749019,39.091 18,0005,0007,1004.1,+07.3,100,0138,1644749319,39.053 21,0004,0006,1004.4,+08.1,100,0113,1644749619,39.065 21,0006,0008,1003.9,+07.5,100,0111,1644749919,39.063 23,0009,0012,1004.2,+07.2,100,0097,1644750219,39.046 21,0007,0010,1003.8,+07.5,100,0111,1644750519,39.061 21,0005,0007,1003.8,+07.4,100,0113,1644750819,39.042 21,0004,0006,1003.9,+07.4,100,0130,1644751119,39.041 21,0005,0007,1004.0,+07.1,100,0111,1644751419,39.074 23,0005,0007,1003.5,+07.4,100,0123,1644751719,39.19 21,0005,0007,1003.7,+07.6,100,0114,1644752019,39.17 23,0004,0006,1003.6,+07.0,100,0112,1644752319,39.173 21,0009,0012,1003.7,+06.4,100,0128,1644752619,39.174 21,0005,0007,1003.6,+06.0,100,0130,1644752919,39.158 21,0004,0006,1003.6,+06.3,100,0120,1644753219,39.168 21,0004,0006,1003.4,+06.6,100,0115,1644753519,39.152 99,0006,0008,1003.4,+06.6,100,0110,1644753819,39.141 16,0007,0010,1003.0,+07.5,100,0122,1644754119,39.149 13,0005,0007,1003.2,+07.4,100,0138,1644754419,39.133 18,0005,0007,1003.1,+06.9,100,0115,1644754719,39.144 16,0005,0007,1002.9,+06.3,100,0132,1644755019,39.173 16,0004,0006,1003.3,+06.1,100,0119,1644755319,39.402 18,0005,0007,1003.0,+06.2,100,0111,1644755619,39.263 18,0006,0008,1003.0,+06.2,100,0101,1644755919,39.28 18,0005,0007,1002.7,+06.4,100,0113,1644756219,39.267 13,0005,0007,1003.1,+06.3,100,0129,1644756519,39.26 18,0007,0010,1002.9,+06.6,100,0134,1644756819,39.254 16,0009,0012,1002.9,+06.5,100,0126,1644757119,39.234 16,0005,0007,1002.9,+06.0,100,0131,1644757419,39.23 99,0006,0008,1002.6,+06.0,100,0118,1644757719,39.243 16,0006,0008,1002.7,+05.8,100,0116,1644758019,39.218 18,0006,0008,1002.9,+05.9,100,0131,1644758319,39.219 21,0006,0008,1002.4,+05.7,100,0104,1644758619,39.272 99,0004,0006,1002.5,+05.7,100,0127,1644758919,39.382 25,0005,0007,1002.4,+05.2,100,0105,1644759519,39.365 18,0004,0006,1002.6,+05.0,100,0126,1644759819,39.376 21,0005,0007,1002.4,+04.9,100,0113,1644760119,39.434 21,0005,0007,1002.4,+04.7,100,0114,1644760419,39.433 23,0006,0008,1002.2,+04.8,100,0132,1644760719,39.424 28,0008,0011,1002.2,+04.9,100,0118,1644761019,39.345 23,0006,0008,1002.2,+04.8,100,0134,1644761319,39.317 18,0004,0006,1002.2,+04.8,100,0126,1644761619,39.329 21,0006,0008,1002.2,+04.8,100,0144,1644761919,39.329 18,0005,0007,1002.2,+04.7,100,0122,1644762219,39.368 18,0005,0007,1002.0,+04.7,100,0126,1644762519,39.532 16,0006,0008,1002.0,+04.6,100,0119,1644762819,39.544 18,0008,0011,1002.1,+04.5,100,0098,1644763119,39.554 18,0007,0010,1002.0,+04.4,100,0118,1644763419,39.48 21,0009,0012,1002.1,+04.4,100,0119,1644763719,39.545 21,0007,0010,1002.1,+04.5,100,0125,1644764019,39.539 18,0004,0006,1002.0,+04.4,100,0098,1644764319,39.54 18,0008,0011,1001.8,+04.3,100,0114,1644764619,39.464 18,0006,0008,1002.1,+04.1,100,0125,1644764919,39.528 16,0006,0008,1002.0,+04.1,100,0111,1644765219,39.522 21,0006,0008,1001.8,+03.9,100,0107,1644765519,39.446 18,0007,0010,1001.8,+04.0,100,0138,1644765819,39.562 21,0005,0007,1001.8,+03.9,100,0128,1644766119,39.664 18,0006,0008,1001.9,+03.9,100,0117,1644766419,39.667 21,0005,0007,1001.5,+03.8,100,0104,1644766719,39.583 21,0006,0008,1002.0,+03.7,100,0123,1644767020,40.298 99,0005,0007,1001.7,+03.5,100,0115,1644767319,39.651 21,0014,0018,1001.8,+03.2,100,0106,1644767619,39.579 18,0016,0022,1001.8,+02.9,100,0128,1644767919,39.583 21,0006,0008,1001.6,+02.7,100,0118,1644768219,39.648 18,0006,0008,1001.9,+02.6,100,0131,1644768519,39.643 18,0009,0012,1001.9,+02.4,100,0101,1644768819,39.638 18,0011,0015,1002.1,+02.5,100,0112,1644769119,39.564 18,0009,0012,1001.9,+02.7,100,0136,1644769419,39.603 21,0009,0012,1001.7,+02.8,100,0115,1644769719,39.788 99,0009,0012,1001.8,+02.9,100,0139,1644770019,39.773 21,0008,0011,1001.9,+02.9,100,0111,1644770319,39.701 18,0006,0008,1001.5,+02.8,100,0106,1644770619,39.762 18,0009,0012,1001.6,+02.5,100,0118,1644770919,39.767 21,0010,0013,1001.6,+02.5,100,0139,1644771219,39.771 18,0014,0018,1001.4,+02.2,100,0127,1644771519,39.688 21,0022,0029,1001.7,+02.0,100,0114,1644771819,39.745 21,0017,0023,1001.6,+01.9,100,0145,1644772119,39.745 18,0010,0013,1001.5,+01.7,100,0121,1644772419,39.677 13,0008,0011,1001.4,+01.4,100,0109,1644772719,39.675 21,0010,0013,1001.6,+01.4,100,0108,1644773019,39.782 18,0007,0010,1001.4,+01.2,100,0125,1644773319,39.824 18,0007,0010,1001.5,+01.0,100,0120,1644773619,39.89 99,0010,0013,1001.6,+00.9,100,0113,1644773919,39.804 21,0010,0013,1001.4,+00.8,100,0118,1644774219,39.817 99,0006,0008,1001.4,+00.8,100,0106,1644774519 21,0006,0008,1001.2,+00.6,100,0110,1644774819,39.881 25,0006,0008,1001.5,+00.6,100,0132,1644775119,39.894 18,0005,0007,1001.3,+00.5,100,0130,1644775419,39.8 23,0006,0008,1001.2,+00.5,100,0125,1644775719,39.88 21,0006,0008,1001.1,+00.3,100,0126,1644776019,39.871 21,0007,0010,1001.1,+00.3,100,0120,1644776319,39.807 21,0007,0010,1001.5,+00.1,100,0133,1644776619,39.857 18,0007,0010,1001.2,+00.4,100,0111,1644776920,40.032 18,0008,0011,1001.0,+00.3,100,0119,1644777220,40.013 06,0007,0010,1001.2,+00.5,100,0111,1644777519,39.938 18,0009,0012,1000.9,+00.4,100,0119,1644777819,39.954 21,0007,0010,1001.0,+00.3,100,0116,1644778120,40.006 18,0009,0012,1000.7,+00.4,100,0134,1644778420,40 99,0008,0011,1001.0,+00.0,100,0121,1644779020,40.003 21,0007,0010,1001.0,-00.3,100,0139,1644779319,39.99 21,0007,0010,1000.6,-00.6,100,0135,1644779619,39.995 21,0007,0010,1000.7,-00.3,100,0116,1644779919,39.924 23,0026,0036,1000.7,-00.4,100,0117,1644780220,40.036 21,0007,0010,1000.6,-00.3,100,0122,1644780520,40.134 21,0006,0008,1000.3,-00.3,100,0122,1644780820,40.138 21,0016,0022,1000.6,-01.0,100,0107,1644781120,40.082 21,0007,0010,1000.5,-01.4,100,0122,1644781420,40.137 13,0007,0010,1000.5,-01.4,100,0112,1644781720,40.135 18,0009,0012,1000.7,-01.3,100,0138,1644782020,40.133 21,0007,0010,1000.6,-01.9,100,0132,1644782320,40.058 28,0009,0012,1000.8,-01.7,100,0124,1644782620,40.125 21,0012,0016,1000.7,-02.3,100,0138,1644782920,40.13 23,0008,0011,1000.7,-02.3,100,0109,1644783220,40.133 21,0009,0012,1000.7,-02.3,100,0123,1644783520,40.064 21,0011,0015,1000.6,-02.2,100,0115,1644783820,40.159 99,0012,0016,1000.4,-02.3,100,0120,1644784120,40.286 21,0010,0013,1000.5,-02.3,100,0115,1644784420,40.269 23,0008,0011,1000.1,-02.6,100,0141,1644784720,40.195 99,0008,0011,1000.4,-02.5,100,0133,1644785020,40.267 21,0009,0012,0999.9,-02.7,100,0121,1644785320,40.273 28,0010,0013,1000.4,-02.8,100,0124,1644785620,40.257 21,0009,0012,1000.0,-02.8,100,0110,1644785920,40.268 21,0010,0013,1000.0,-02.8,100,0117,1644786220,40.261 23,0011,0015,0999.8,-02.7,100,0124,1644786520,40.259 21,0011,0015,1000.2,-02.6,100,0118,1644786820,40.2 21,0010,0013,1000.3,-03.0,100,0123,1644787120,40.264 21,0011,0015,1000.0,-02.8,100,0125,1644787420,40.31 23,0010,0013,1000.1,-03.0,100,0136,1644787720,40.407 21,0012,0016,1000.1,-03.0,100,0128,1644788020,40.339 23,0013,0017,1000.1,-03.0,100,0120,1644788320,40.405 23,0012,0016,0999.8,-03.0,100,0124,1644788620,40.404 23,0013,0017,0999.8,-02.9,100,0126,1644788920,40.417 23,0012,0016,0999.9,-03.1,100,0124,1644789220,40.338 28,0013,0017,0999.6,-03.3,100,0113,1644789520,40.397 23,0019,0026,0999.9,-03.2,100,0126,1644789820,40.402 21,0023,0031,0999.8,-03.3,100,0137,1644790120,40.403 21,0026,0036,0999.8,-02.9,100,0112,1644790420,40.365 21,0024,0032,0999.8,-03.5,100,0136,1644790720,40.423 23,0016,0022,0999.8,-03.5,100,0109,1644791020,40.444 28,0013,0017,0999.9,-03.4,100,0126,1644791320,40.473 23,0014,0018,0999.4,-03.3,100,0114,1644791620,40.539 21,0013,0017,0999.7,-03.5,100,0124,1644791920,40.538 21,0013,0017,0999.5,-03.3,100,0125,1644792220,40.545 21,0011,0015,0999.4,-03.7,100,0124,1644792520,40.468 21,0012,0016,0999.4,-03.7,100,0108,1644792820,40.553 21,0013,0017,0999.7,-03.9,100,0121,1644793120,40.533 21,0012,0016,0999.6,-03.6,100,0105,1644793420,40.542 23,0014,0018,0999.4,-03.7,100,0104,1644793720,40.486 21,0012,0016,0999.4,-03.7,100,0111,1644794020,40.549 21,0012,0016,0999.6,-04.0,100,0103,1644794320,40.549 21,0012,0016,0999.7,-04.2,100,0130,1644794620,40.581 18,0012,0016,0999.1,-04.2,100,0116,1644794920,40.635 99,0012,0016,0999.2,-03.8,100,0123,1644795220,40.686 21,0012,0016,0999.4,-03.8,100,0113,1644795520,40.684 21,0013,0017,0999.1,-03.5,100,0128,1644795820,40.622 21,0011,0015,0999.5,-03.3,100,0123,1644796120,40.679 21,0011,0015,0999.2,-03.5,100,0134,1644796420,40.68 21,0013,0017,0999.4,-03.3,100,0116,1644796720,40.684 21,0014,0018,0999.4,-03.1,100,0128,1644797020,40.634 21,0020,0027,0999.4,-02.6,100,0114,1644797320,40.683 18,0013,0017,0999.5,-02.5,100,0117,1644797620,40.677 18,0012,0016,0999.4,-02.4,100,0125,1644797920,40.685 25,0010,0013,0999.6,-02.2,100,0116,1644798220,40.672 21,0010,0013,0999.3,-01.9,100,0101,1644798520,40.808 23,0010,0013,0999.7,-01.9,100,0110,1644798820,40.809 21,0010,0013,0999.4,-01.6,100,0141,1644799120,40.818 18,0009,0012,0999.5,-01.5,100,0123,1644799420,40.761 18,0009,0012,0999.3,-01.3,100,0121,1644799720,40.802 18,0010,0013,0999.1,-01.4,100,0124,1644800020,40.806 21,0010,0013,0999.1,-01.4,100,0106,1644800320,40.809 18,0010,0013,0999.1,-01.1,100,0126,1644800620,40.756 99,0009,0012,0999.3,-01.3,100,0134,1644800920,40.8 18,0009,0012,0999.0,-01.2,100,0112,1644801220,40.797 21,0009,0012,0999.2,-01.4,100,0109,1644801820,40.85 23,0008,0011,0998.9,-01.4,100,0115,1644802120,40.867 99,0011,0015,0998.7,-01.5,100,0118,1644802420,40.929 25,0010,0013,0998.8,-01.3,100,0115,1644802720,40.939 23,0009,0012,0998.9,-01.4,100,0104,1644803020,40.937 25,0008,0011,0998.8,-01.3,100,0113,1644803320,40.931 18,0010,0013,0998.8,-01.5,100,0123,1644803620,40.929 23,0010,0013,0998.7,-01.3,100,0124,1644803920,40.915 18,0009,0012,0998.8,-01.4,100,0122,1644804220,40.851 18,0008,0011,0998.8,-01.3,100,0115,1644804520,40.914 21,0010,0013,0998.5,-01.3,100,0134,1644804820,40.912 23,0013,0017,0998.7,-01.2,100,0125,1644805120,40.925 21,0011,0015,0998.7,-01.2,100,0110,1644805420,40.908 18,0010,0013,0998.7,-01.2,100,0114,1644805721,41.07 18,0012,0016,0998.5,-01.0,100,0124,1644806021,41.073 99,0010,0013,0998.8,-01.1,100,0135,1644806321,41.077 21,0012,0016,0998.4,-01.0,100,0126,1644806620,40.992 18,0010,0013,0998.6,-01.2,100,0131,1644806921,41.063 99,0012,0016,0998.5,-01.0,100,0123,1644807221,41.074 18,0011,0015,0998.7,-01.2,100,0138,1644807521,41.068 18,0013,0017,0998.4,-01.0,100,0134,1644807820,40.993 21,0013,0017,0998.4,-01.0,100,0113,1644808121,41.066 18,0012,0016,0998.4,-00.9,100,0104,1644808421,41.053 18,0013,0017,0998.5,-00.9,100,0122,1644808721,41.067 18,0013,0017,0998.4,-01.0,100,0115,1644809021,41.052 18,0012,0016,0998.4,-01.0,100,0112,1644809321,41.205 18,0014,0018,0998.2,-01.0,100,0116,1644809621,41.203 18,0014,0018,0998.3,-01.0,100,0126,1644809921,41.198 21,0015,0021,0998.6,-00.9,100,0090,1644810221,41.13 18,0015,0021,0998.3,-01.0,100,0130,1644810521,41.185 21,0013,0017,0998.2,-00.8,100,0130,1644810821,41.184 18,0012,0016,0998.3,-00.7,100,0131,1644811421,41.222 16,0011,0015,0998.5,-00.6,100,0142,1644811721,41.213 21,0010,0013,0998.4,-00.5,100,0106,1644812021,41.201 18,0010,0013,0998.4,-00.5,100,0121,1644812321,41.117 21,0011,0015,0998.5,-00.6,100,0123,1644812621,41.237 18,0010,0013,0998.5,-00.6,100,0094,1644812921,41.343 18,0011,0015,0998.6,-00.5,100,0131,1644813221,41.347 18,0010,0013,0998.6,-00.5,100,0116,1644813521,41.26 21,0009,0012,0998.4,-00.4,100,0125,1644813821,41.325 21,0010,0013,0998.4,-00.4,100,0141,1644814121,41.318 21,0010,0013,0998.5,-00.5,100,0117,1644814421,41.309 18,0010,0013,0998.3,-00.4,100,0125,1644814721,41.256 21,0010,0013,0998.5,-00.3,100,0116,1644815021,41.308 99,0010,0013,0998.7,-00.4,100,0127,1644815321,41.305 18,0009,0012,0998.5,-00.4,100,0108,1644815621,41.3 25,0012,0016,0998.3,-00.2,100,0117,1644815921,41.225 18,0012,0016,0998.3,-00.2,100,0120,1644816221,41.351 18,0017,0023,0998.4,-00.3,100,0117,1644816521,41.446 21,0015,0021,0998.4,-00.3,100,0125,1644816821,41.382 21,0013,0017,0998.3,-00.2,100,0107,1644817121,41.436 99,0014,0018,0998.7,-00.2,100,0112,1644817421,41.444 21,0015,0021,0999.0,-00.0,100,0127,1644817721,41.431 18,0018,0024,0998.9,+00.0,100,0124,1644818021,41.367 21,0017,0023,0998.8,+00.2,100,0088,1644818321,41.44 21,0015,0021,0998.9,+00.0,100,0123,1644818621,41.423 21,0014,0018,0998.9,+00.3,100,0124,1644818921,41.42 21,0013,0017,0999.0,+00.4,100,0113,1644819221,41.369 16,0013,0017,0998.6,+00.5,100,0134,1644819521,41.422 21,0011,0015,0998.6,+00.9,100,0112,1644819821,41.462 23,0011,0015,0998.9,+01.0,100,0118,1644820121,41.563 21,0011,0015,0999.1,+01.1,100,0135,1644820421,41.493 23,0011,0015,0998.8,+01.0,100,0126,1644820721,41.574 21,0014,0018,0998.7,+01.0,100,0122,1644821021,41.479 23,0012,0016,0999.1,+00.9,100,0129,1644821321,41.565 21,0012,0016,0998.6,+00.9,100,0106,1644821621,41.53 99,0012,0016,0999.0,+01.1,100,0132,1644821921,41.528 23,0010,0013,0998.8,+01.4,100,0120,1644822221,41.545 23,0010,0013,0998.8,+01.4,100,0108,1644822521,41.476 21,0011,0015,0998.8,+01.4,100,0118,1644822821,41.545 21,0011,0015,0999.1,+01.5,100,0129,1644823121,41.533 23,0011,0015,0998.8,+01.7,100,0109,1644823421,41.571 21,0010,0013,0999.1,+01.9,100,0111,1644823721,41.594 21,0020,0027,0999.1,+02.0,100,0116,1644824021,41.666 28,0044,0059,0999.1,+02.2,100,0126,1644824321,41.661 21,0086,0116,0999.3,+02.4,100,0116,1644824621,41.652 25,0034,0047,0999.0,+02.4,100,0118,1644824921,41.603 23,0018,0024,0999.0,+02.6,100,0134,1644825221,41.647 23,0014,0018,0999.0,+02.7,100,0125,1644825521,41.669 23,0010,0013,0998.8,+02.8,100,0142,1644825821,41.579 21,0011,0015,0998.7,+03.2,100,0128,1644826121,41.575 23,0011,0015,0998.7,+03.2,100,0115,1644826421,41.65 21,0009,0012,0998.8,+03.2,100,0123,1644826721,41.625 21,0010,0013,0998.9,+03.5,100,0119,1644827021,41.68 23,0008,0011,0998.8,+03.0,100,0135,1644827321,41.721 21,0009,0012,0998.7,+03.4,100,0144,1644827621,41.784 99,0010,0013,0998.9,+03.5,100,0124,1644827921,41.765 21,0009,0012,0998.7,+04.0,100,0129,1644828221,41.773 21,0008,0011,0998.6,+03.5,100,0106,1644828521,41.709 21,0008,0011,0998.7,+04.2,100,0136,1644828821,41.687 21,0006,0008,0998.8,+04.8,100,0116,1644829121,41.787 21,0004,0006,0998.7,+04.2,100,0105,1644829421,41.668 23,0006,0008,0999.0,+04.4,100,0103,1644829721,41.737 21,0007,0010,0998.8,+04.3,100,0135,1644830021,41.737 21,0006,0008,0998.6,+05.4,100,0131,1644830321,41.74 23,0006,0008,0998.9,+05.1,100,0097,1644830621,41.778 99,0006,0008,0998.9,+04.8,100,0131,1644830921,41.826 28,0006,0008,0998.6,+04.9,100,0126,1644831221,41.884 99,0005,0007,0998.5,+05.0,100,0104,1644831521,41.807 21,0006,0008,0998.6,+05.0,100,0130,1644831821,41.867 18,0006,0008,0998.5,+05.3,100,0143,1644832121,41.803 21,0005,0007,0998.2,+05.2,100,0119,1644832421,41.876 99,0006,0008,0998.4,+05.0,100,0120,1644832721,41.801 21,0005,0007,0998.4,+05.2,100,0116,1644833021,41.89 21,0006,0008,0998.4,+05.6,100,0115,1644833321,41.782 18,0005,0007,0997.9,+05.4,100,0127,1644833621,41.854 11,0005,0007,0998.0,+06.5,100,0124,1644833921,41.859 99,0005,0007,0997.9,+05.7,100,0112,1644834221,41.913 18,0005,0007,0998.0,+05.9,100,0116,1644834521,41.918 99,0005,0007,0998.0,+05.8,100,0129,1644834821,41.979 23,0006,0008,0998.0,+05.7,100,0131,1644835121,41.979 21,0005,0007,0997.8,+05.9,100,0115,1644835421,41.901 21,0005,0007,0997.6,+05.9,100,0120,1644835721,41.901 21,0004,0006,0997.8,+06.7,100,0126,1644836021,41.965 99,0005,0007,0997.3,+06.2,100,0129,1644836321,41.959 23,0005,0007,0997.5,+06.5,100,0118,1644836621,41.948 21,0005,0007,0997.5,+06.5,100,0136,1644836921,41.877 21,0005,0007,0997.3,+06.2,100,0116,1644837221,41.949 13,0006,0008,0997.3,+06.8,100,0097,1644837521,41.956 18,0005,0007,0997.6,+07.5,100,0108,1644837821,41.999 18,0004,0006,0997.3,+07.2,100,0131,1644838122,42.016 21,0004,0006,0997.4,+06.9,100,0109,1644838422,42.081 21,0005,0007,0997.3,+06.7,100,0128,1644838722,42.066 18,0004,0006,0997.4,+06.7,100,0111,1644839022,42.062 99,0004,0006,0997.3,+07.3,100,0126,1644839321,41.994 18,0005,0007,0997.2,+07.2,100,0131,1644839622,42.05 21,0004,0006,0997.3,+07.3,100,0148,1644839922,42.067 18,0005,0007,0996.9,+07.9,100,0123,1644840221,41.969 99,0004,0006,0996.9,+07.5,100,0140,1644840522,42.048 21,0004,0006,0997.0,+07.5,100,0125,1644840822,42.04 21,0005,0007,0997.2,+07.6,100,0107,1644841122,42.027 21,0005,0007,0996.9,+07.7,100,0105,1644841422,42.01 18,0006,0008,0996.8,+07.9,100,0118,1644841722,42.177 23,0004,0006,0997.0,+08.3,100,0107,1644842622,42.161 99,0005,0007,0996.7,+08.1,100,0108,1644842922,42.169 23,0006,0008,0996.8,+08.4,100,0110,1644843222,42.131 99,0005,0007,0996.7,+08.5,100,0121,1644843522,42.092 21,0006,0008,0996.9,+08.5,100,0131,1644843822,42.15 13,0005,0007,0996.6,+08.3,100,0133,1644844122,42.074 18,0004,0006,0996.9,+08.2,100,0123,1644844422,42.146 18,0006,0008,0996.8,+08.2,100,0113,1644844722,42.122 18,0005,0007,0997.1,+07.8,100,0118,1644845022,42.107 21,0005,0007,0996.8,+07.9,100,0129,1644845322,42.276 21,0005,0007,0996.6,+07.6,100,0133,1644845622,42.251 21,0005,0007,0996.9,+07.8,100,0107,1644845922,42.268 21,0005,0007,0996.5,+07.7,100,0118,1644846222,42.254 18,0005,0007,0996.7,+07.7,100,0140,1644846522,42.206 18,0004,0006,0996.5,+07.7,100,0118,1644846822,42.25 18,0004,0006,0996.5,+08.0,100,0109,1644847122,42.232 21,0005,0007,0996.8,+07.9,100,0109,1644847422,42.162 23,0004,0006,0996.6,+08.0,100,0141,1644847722,42.226 18,0004,0006,0996.8,+08.2,100,0106,1644848022,42.238 18,0004,0006,0996.3,+07.9,100,0125,1644848322,42.153 21,0005,0007,0996.6,+07.5,100,0118,1644848622,42.208 18,0006,0008,0996.5,+07.4,100,0114,1644848922,42.35 18,0005,0007,0996.4,+07.3,100,0133,1644849222,42.373 21,0005,0007,0996.7,+07.0,100,0120,1644849522,42.359 18,0006,0008,0996.6,+07.0,100,0111,1644849822,42.297 18,0004,0006,0996.5,+06.9,100,0121,1644850122,42.36 18,0005,0007,0996.7,+06.6,100,0133,1644850422,42.361 21,0004,0006,0996.6,+06.5,100,0133,1644850722,42.255 21,0006,0008,0996.9,+06.3,100,0127,1644851022,42.266 21,0004,0006,0996.6,+05.9,100,0128,1644851322,42.335 99,0004,0006,0996.6,+05.7,100,0117,1644851622,42.322 21,0003,0005,0996.6,+05.5,100,0124,1644851922,42.321 21,0004,0006,0996.7,+05.2,100,0110,1644852222,42.3 16,0005,0007,0996.7,+05.0,100,0117,1644852522,42.467 21,0006,0008,0996.3,+04.6,100,0140,1644852822,42.466 06,0006,0008,0996.6,+04.2,100,0112,1644853122,42.452 18,0006,0008,0996.6,+04.0,100,0116,1644853422,42.387 21,0005,0007,0996.4,+03.8,100,0130,1644853722,42.46 18,0006,0008,0996.4,+03.6,100,0143,1644854022,42.444 21,0005,0007,0996.9,+03.4,100,0128,1644854322,42.44 18,0008,0011,0996.5,+03.1,100,0115,1644854622,42.374 23,0006,0008,0996.8,+02.9,100,0103,1644855222,42.448 23,0006,0008,0996.8,+02.7,100,0127,1644855522,42.442 21,0010,0013,0996.7,+02.4,100,0124,1644855822,42.421 18,0013,0017,0996.5,+02.2,100,0132,1644856122,42.522 18,0024,0032,0996.7,+02.1,100,0125,1644856422,42.6 21,0031,0043,0996.8,+02.0,100,0125,1644856722,42.565 21,0019,0026,0996.5,+01.8,100,0118,1644857022,42.503 23,0016,0022,0997.0,+01.6,100,0114,1644857322,42.495 21,0014,0018,0996.7,+01.5,100,0135,1644857622,42.552 21,0013,0017,0996.9,+01.5,100,0125,1644857922,42.487 18,0012,0016,0996.8,+01.5,100,0124,1644858222,42.483 18,0013,0017,0997.1,+01.5,100,0120,1644858522,42.486 21,0018,0024,0996.7,+01.5,100,0125,1644858822,42.541 21,0013,0017,0997.1,+01.4,100,0119,1644859122,42.551 99,0014,0018,0996.9,+01.4,100,0126,1644859422,42.556 21,0012,0016,0997.1,+01.3,100,0132,1644859722,42.717 21,0012,0016,0996.9,+01.3,100,0119,1644860022,42.687 21,0014,0018,0996.6,+01.2,100,0127,1644860622,42.624 35,0013,0017,0996.7,+01.2,100,0117,1644860922,42.696 23,0014,0018,0996.8,+01.2,100,0128,1644861222,42.687 99,0014,0018,0996.8,+01.3,100,0110,1644861522,42.691 21,0012,0016,0996.8,+01.6,100,0105,1644861822,42.618 18,0011,0015,0997.1,+01.7,100,0128,1644862122,42.666 25,0011,0015,0996.9,+01.8,100,0118,1644862422,42.605 18,0010,0013,0996.8,+01.9,100,0113,1644862722,42.628 09,0011,0015,0996.9,+02.0,100,0091,1644863022,42.654 23,0011,0015,0997.0,+02.0,100,0116,1644863322,42.801 21,0010,0013,0997.0,+02.0,100,0101,1644863622,42.798 18,0010,0013,0996.9,+02.0,100,0108,1644863922,42.805 21,0011,0015,0996.9,+02.0,100,0110,1644864222,42.744 18,0010,0013,0997.1,+02.1,100,0113,1644864522,42.729 21,0011,0015,0997.1,+02.0,100,0117,1644864822,42.79 21,0010,0013,0997.2,+02.1,100,0114,1644865122,42.792 28,0011,0015,0997.1,+02.1,100,0121,1644865422,42.796 28,0013,0017,0997.0,+02.1,100,0098,1644865722,42.728 23,0013,0017,0997.1,+02.0,100,0135,1644866022,42.79 21,0010,0013,0996.8,+01.7,100,0139,1644866322,42.786 21,0009,0012,0996.6,+01.4,100,0119,1644866622,42.847 23,0010,0013,0997.0,+01.4,100,0111,1644866922,42.881 99,0010,0013,0997.0,+01.3,100,0118,1644867222,42.943 21,0009,0012,0996.9,+01.1,100,0151,1644867522,42.915 21,0010,0013,0996.9,+00.9,100,0123,1644867822,42.928 21,0012,0016,0996.9,+00.5,100,0097,1644868122,42.872 21,0013,0017,0996.9,+00.4,100,0118,1644868422,42.924 99,0011,0015,0997.2,+00.2,100,0131,1644868722,42.914 21,0011,0015,0996.9,+00.4,100,0092,1644869022,42.838 23,0013,0017,0996.8,+00.3,100,0115,1644869322,42.911 23,0011,0015,0997.0,+00.2,100,0121,1644869622,42.914 99,0010,0013,0996.9,+00.1,100,0117,1644869922,42.91 21,0009,0012,0996.9,-00.2,100,0114,1644870222,42.886 21,0012,0016,0996.8,+00.1,100,0116,1644870523,43.048 99,0010,0013,0996.7,+00.3,100,0107,1644870823,43.038 21,0011,0015,0996.8,+01.0,100,0113,1644871122,42.982 21,0009,0012,0997.1,+01.6,100,0106,1644871422,42.983 21,0010,0013,0997.1,+01.7,100,0132,1644871723,43.043 18,0010,0013,0997.0,+01.8,100,0132,1644872022,42.983 99,0009,0012,0996.9,+01.9,100,0123,1644872323,43.035 18,0008,0011,0996.9,+02.0,100,0111,1644872622,42.984 21,0009,0012,0996.7,+01.5,100,0122,1644872923,43.046 99,0009,0012,0996.8,+01.4,100,0129,1644873223,43.034 21,0008,0011,0996.7,+01.2,100,0107,1644873523,43.029 21,0009,0012,0996.8,+00.8,100,0127,1644873823,43.023 18,0011,0015,0996.5,+00.8,100,0122,1644874123,43.179 23,0013,0017,0996.8,+00.6,100,0110,1644874423,43.17 23,0009,0012,0996.8,+00.6,100,0122,1644874723,43.163 28,0010,0013,0996.8,+00.8,100,0118,1644875023,43.095 21,0012,0016,0996.6,+00.7,100,0117,1644875323,43.159 28,0016,0022,0996.6,+00.7,100,0125,1644875623,43.158 21,0014,0018,0996.6,+00.6,100,0120,1644875923,43.154 21,0014,0018,0996.6,+00.4,100,0140,1644876223,43.094 18,0018,0024,0996.9,+00.5,100,0100,1644876523,43.149 21,0021,0028,0996.9,+00.5,100,0123,1644876823,43.161 25,0011,0015,0996.7,+01.4,100,0124,1644877123,43.138 21,0010,0013,0996.6,+00.6,100,0123,1644877423,43.133 28,0010,0013,0996.8,+00.4,100,0134,1644877723,43.289 11,0010,0013,0996.4,+00.7,100,0112,1644878023,43.291 21,0010,0013,0996.6,+00.9,100,0111,1644878323,43.285 23,0012,0016,0996.7,+00.9,100,0115,1644878623,43.283 99,0012,0016,0996.5,+01.0,100,0117,1644878923,43.291 21,0011,0015,0996.6,+01.0,100,0129,1644879223,43.285 28,0012,0016,0996.5,+00.8,100,0128,1644879523,43.207 21,0011,0015,0996.5,+00.7,100,0120,1644879823,43.26 09,0012,0016,0996.5,+00.8,100,0120,1644880423,43.284 21,0010,0013,0996.4,+00.7,100,0107,1644880723,43.196 23,0012,0016,0996.4,+00.8,100,0103,1644881023,43.304 99,0012,0016,0996.6,+00.7,100,0128,1644881323,43.401 99,0013,0017,0996.1,+00.9,100,0142,1644881623,43.394 21,0012,0016,0996.2,+00.9,100,0139,1644881923,43.334 21,0013,0017,0996.4,+00.9,100,0111,1644882223,43.387 18,0012,0016,0996.1,+01.1,100,0117,1644882523,43.394 16,0014,0018,0996.4,+01.4,100,0124,1644882823,43.319 21,0012,0016,0996.2,+01.5,100,0117,1644883123,43.302 23,0012,0016,0996.2,+01.6,100,0117,1644883423,43.376 21,0014,0018,0996.1,+01.6,100,0117,1644883723,43.361 21,0016,0022,0996.2,+01.6,100,0123,1644884023,43.379 23,0014,0018,0996.1,+01.4,100,0127,1644884323,43.303 21,0013,0017,0996.2,+01.2,100,0114,1644884623,43.411 21,0013,0017,0996.2,+01.1,100,0119,1644884923,43.52 21,0014,0018,0996.2,+01.3,100,0128,1644885223,43.523 21,0014,0018,0996.1,+01.1,100,0126,1644885523,43.45 25,0014,0018,0996.1,+00.9,100,0132,1644885823,43.523 99,0016,0022,0996.2,+01.0,100,0144,1644886123,43.518 21,0014,0018,0996.2,+01.0,100,0130,1644886423,43.518 23,0015,0021,0995.9,+00.6,100,0111,1644886723,43.524 21,0015,0021,0996.1,+00.4,100,0133,1644887023,43.501 23,0015,0021,0995.8,+00.6,100,0119,1644887323,43.504 21,0014,0018,0995.9,+00.8,100,0100,1644887623,43.439 21,0016,0022,0995.5,+00.5,100,0127,1644887923,43.507 23,0016,0022,0995.8,+00.4,100,0107,1644888223,43.564 21,0016,0022,0995.7,+00.5,100,0124,1644888523,43.637 99,0015,0021,0995.8,+00.4,100,0109,1644888823,43.573 21,0015,0021,0995.8,+00.4,100,0143,1644889123,43.643 23,0014,0018,0995.6,+00.2,100,0128,1644889423,43.641 23,0016,0022,0995.6,+00.4,100,0133,1644889723,43.639 21,0017,0023,0995.5,+00.2,100,0139,1644890023,43.575 99,0020,0027,0995.3,+00.2,100,0118,1644890323,43.628 23,0017,0023,0995.3,+00.1,100,0126,1644890623,43.632 21,0016,0022,0995.6,+00.2,100,0120,1644891223,43.627 21,0017,0023,0995.3,-00.2,100,0127,1644891523,43.628 23,0017,0023,0995.5,-00.3,100,0144,1644891823,43.675 23,0016,0022,0995.5,-00.6,100,0133,1644892123,43.709 21,0017,0023,0995.2,-01.0,100,0110,1644892423,43.766 23,0017,0023,0995.6,-01.1,100,0095,1644892723,43.772 21,0018,0024,0995.5,-01.0,100,0128,1644893023,43.765 23,0017,0023,0995.6,-01.3,100,0110,1644893323,43.7 21,0017,0023,0995.3,-01.7,100,0130,1644893623,43.767 21,0019,0026,0995.6,-01.5,100,0131,1644893923,43.769 21,0018,0024,0995.2,-01.7,100,0123,1644894223,43.763 23,0018,0024,0995.7,-01.2,100,0130,1644894523,43.701 21,0018,0024,0995.6,-01.5,100,0123,1644894823,43.752 21,0018,0024,0995.5,-01.6,100,0126,1644895123,43.745 23,0018,0024,0995.5,-01.7,100,0117,1644895423,43.805 21,0020,0027,0995.6,-01.5,100,0112,1644895723,43.833 21,0021,0028,0995.4,-00.9,100,0114,1644896023,43.895 99,0021,0028,0995.7,-00.8,100,0138,1644896323,43.916 23,0019,0026,0995.6,-00.8,100,0104,1644896623,43.895 21,0021,0028,0995.8,-01.0,100,0135,1644896923,43.827 13,0019,0026,0995.7,-00.8,100,0098,1644897223,43.887 21,0021,0028,0996.0,-00.7,100,0127,1644897523,43.895 21,0020,0027,0995.6,-00.6,100,0130,1644897823,43.893 23,0018,0024,0995.7,-00.6,100,0116,1644898123,43.819 23,0020,0027,0995.7,-01.2,100,0134,1644898423,43.881 21,0020,0027,0995.9,-01.4,100,0100,1644898723,43.889 23,0019,0026,0995.9,-01.3,100,0135,1644899023,43.927 23,0020,0027,0995.9,-00.7,100,0141,1644899323,43.966 21,0021,0028,0996.0,-01.3,100,0115,1644899624,44.02 23,0019,0026,0995.9,-01.1,100,0120,1644899924,44.024 23,0019,0026,0996.1,-01.0,100,0130,1644900224,44.061 21,0019,0026,0995.8,-01.3,100,0138,1644900523,43.961 99,0021,0028,0995.6,-01.1,100,0119,1644900824,44.051 18,0020,0027,0995.7,-00.9,100,0150,1644901124,44.031 21,0020,0027,0996.1,-01.0,100,0129,1644901424,44.06 21,0018,0024,0995.7,-00.9,100,0129,1644901723,43.947 21,0020,0027,0996.0,-01.0,100,0118,1644902024,44.039 21,0020,0027,0995.7,-01.2,100,0142,1644902324,44.044 21,0021,0028,0996.1,-01.0,100,0117,1644902624,44.067 21,0019,0026,0996.2,-00.7,100,0135,1644902924,44.107 21,0019,0026,0996.1,-00.7,100,0103,1644903224,44.104 18,0020,0027,0996.1,-00.5,100,0129,1644903524,44.754 25,0019,0026,0996.1,-00.4,100,0122,1644903824,44.107 18,0019,0026,0996.6,-00.4,100,0113,1644904124,44.088 21,0020,0027,0996.3,-00.4,100,0114,1644904424,44.147 18,0020,0027,0996.6,-00.4,100,0110,1644904724,44.15 21,0018,0024,0996.8,-00.3,100,0114,1644905024,44.147 23,0021,0028,0996.8,+00.0,100,0104,1644905324,44.078 28,0023,0031,0996.7,+00.4,100,0103,1644905624,44.133 99,0021,0028,0996.9,+00.6,100,0132,1644905924,44.834 21,0019,0026,0997.0,+00.9,100,0123,1644906224,44.182 23,0020,0027,0997.0,+01.2,100,0118,1644906524,44.213 23,0019,0026,0997.0,+01.6,100,0123,1644906824,44.272 28,0016,0022,0996.8,+01.5,100,0136,1644907124,44.278 23,0019,0026,0996.9,+01.7,100,0108,1644907424,44.276 21,0017,0023,0996.8,+01.9,100,0114,1644907724,44.2 18,0017,0023,0996.9,+02.0,100,0099,1644908024,44.275 21,0019,0026,0996.8,+02.0,100,0108,1644908324,44.269 23,0032,0044,0997.1,+02.2,100,0113,1644908624,44.259 99,0038,0052,0997.1,+02.1,100,0115,1644908924,44.207 23,0054,0073,0997.1,+02.1,100,0123,1644909224,44.252 23,0091,0122,0997.1,+02.3,100,0143,1644909524,44.256 21,0044,0059,0997.1,+03.1,100,0139,1644909824,44.307 21,0021,0028,0996.9,+03.4,100,0144,1644910124,44.403 21,0017,0023,0996.7,+04.0,100,0129,1644910724,44.364 23,0014,0018,0997.0,+04.6,100,0133,1644911024,44.3 21,0016,0022,0996.7,+04.8,100,0119,1644911324,44.361 23,0015,0021,0996.8,+04.6,100,0128,1644911624,44.369 21,0013,0017,0997.1,+05.3,100,0117,1644911924,44.402 21,0014,0018,0997.0,+05.1,100,0128,1644912224,44.307 99,0013,0017,0997.0,+05.0,100,0127,1644912524,44.381 99,0014,0018,0996.9,+05.2,100,0124,1644912824,44.355 23,0015,0021,0996.6,+05.4,100,0133,1644913124,44.357 21,0013,0017,0996.9,+05.6,100,0132,1644913424,44.354 18,0014,0018,0996.6,+05.8,100,0116,1644913724,44.497 21,0014,0018,0996.7,+05.8,100,0141,1644914024,44.504 21,0012,0016,0996.9,+06.0,100,0121,1644914324,44.499 21,0013,0017,0996.7,+06.6,100,0119,1644914624,44.491 21,0014,0018,0996.7,+06.6,100,0110,1644914924,44.506 23,0014,0018,0996.8,+06.3,100,0101,1644915224,44.477 99,0013,0017,0996.9,+07.0,100,0135,1644915524,44.396 18,0013,0017,0997.0,+07.3,100,0136,1644915824,44.48 18,0014,0018,0996.8,+07.4,100,0126,1644916124,44.453 21,0017,0023,0996.8,+07.1,100,0120,1644916424,44.462 18,0013,0017,0996.6,+07.0,100,0124,1644916724,44.382 21,0012,0016,0996.6,+07.7,100,0131,1644917024,44.497 21,0012,0016,0996.7,+07.4,100,0131,1644917324,44.593 21,0013,0017,0996.5,+07.3,100,0133,1644917624,44.584 21,0013,0017,0996.4,+08.0,100,0116,1644917924,44.522 18,0013,0017,0996.7,+08.5,100,0136,1644918224,44.588 18,0011,0015,0996.5,+09.0,100,0128,1644918524,44.569 21,0013,0017,0996.3,+08.7,100,0119,1644918824,44.495 21,0012,0016,0996.5,+09.0,100,0143,1644919124,44.56 18,0012,0016,0996.1,+08.8,100,0120,1644919424,44.55 18,0013,0017,0996.3,+09.1,100,0136,1644919724,44.579 18,0013,0017,0996.3,+09.4,100,0139,1644920024,44.468 99,0011,0015,0996.0,+09.6,100,0144,1644920324,44.542 18,0014,0018,0996.0,+09.2,100,0123,1644920624,44.6 18,0012,0016,0996.0,+08.6,100,0125,1644920924,44.689 99,0013,0017,0995.8,+09.1,100,0155,1644921224,44.617 13,0013,0017,0996.0,+09.4,100,0121,1644921524,44.674 18,0013,0017,0995.8,+09.5,100,0121,1644921824,44.664 18,0013,0017,0995.7,+09.4,100,0116,1644922124,44.661 18,0013,0017,0995.9,+09.2,100,0121,1644922424,44.662 21,0011,0015,0995.8,+09.4,100,0118,1644922724,44.645 18,0013,0017,0995.6,+09.3,100,0125,1644923024,44.646 18,0013,0017,0995.8,+09.0,100,0130,1644923324,44.575 18,0013,0017,0995.9,+09.3,100,0131,1644923624,44.646 21,0012,0016,0995.7,+09.8,100,0121,1644923924,44.628 99,0013,0017,0995.4,+09.8,100,0123,1644924224,44.678 18,0012,0016,0995.6,+09.8,100,0100,1644924524,44.718 21,0010,0013,0995.6,+09.5,100,0124,1644924824,44.783 18,0012,0016,0995.2,+09.6,100,0115,1644925124,44.692 21,0012,0016,0995.5,+10.6,100,0118,1644925424,44.679 21,0012,0016,0995.5,+10.3,100,0118,1644925724,44.681 18,0011,0015,0995.3,+09.9,100,0123,1644926024,44.664 16,0011,0015,0995.2,+10.3,100,0121,1644926324,44.746 18,0014,0018,0995.3,+10.4,100,0117,1644926624,44.742 18,0013,0017,0995.3,+10.0,100,0152,1644926924,44.728 18,0012,0016,0995.1,+10.6,100,0118,1644927224,44.668 21,0011,0015,0995.3,+10.5,100,0114,1644927524,44.72 18,0013,0017,0995.3,+10.5,100,0132,1644927824,44.746 28,0011,0015,0995.0,+10.6,100,0118,1644928124,44.85 18,0012,0016,0995.4,+10.4,100,0140,1644928424,44.765 18,0011,0015,0994.9,+10.3,100,0126,1644928724,44.841 18,0011,0015,0995.0,+11.1,100,0105,1644929024,44.831 18,0010,0013,0995.2,+10.7,100,0116,1644929324,44.827 16,0010,0013,0995.1,+10.8,100,0111,1644929624,44.755 18,0010,0013,0995.0,+10.7,100,0122,1644929924,44.826 18,0010,0013,0994.9,+11.0,100,0149,1644930225,45.489 18,0012,0016,0994.9,+10.7,100,0120,1644930524,44.822 18,0011,0015,0995.0,+11.2,100,0126,1644930824,44.743 18,0012,0016,0994.9,+10.9,100,0128,1644931124,44.822 18,0011,0015,0994.7,+11.0,100,0114,1644931425,45.459 18,0020,0027,0994.9,+11.0,100,0113,1644931724,44.978 18,0011,0015,0994.8,+11.1,100,0129,1644932024,44.936 18,0010,0013,0995.0,+11.1,100,0108,1644932324,44.946 18,0010,0013,0995.0,+10.7,100,0127,1644932624,44.925 18,0011,0015,0994.8,+10.9,100,0132,1644932924,44.847 21,0012,0016,0995.0,+10.7,100,0108,1644933224,44.902 21,0013,0017,0995.2,+10.8,100,0132,1644933524,44.927 21,0011,0015,0994.8,+10.9,100,0125,1644933824,44.914 23,0010,0013,0995.2,+10.8,100,0142,1644934124,44.828 21,0011,0015,0995.0,+10.8,100,0139,1644934424,44.884 18,0012,0016,0994.7,+10.9,100,0133,1644934724,44.891 99,0012,0016,0994.9,+10.6,100,0134,1644935024,44.941 18,0013,0017,0994.8,+10.5,100,0119,1644935324,44.959 18,0011,0015,0995.1,+10.4,100,0123,1644935625,45.028 21,0012,0016,0994.8,+10.1,100,0120,1644935925,45.044 18,0012,0016,0994.5,+10.1,100,0124,1644936224,44.953 21,0012,0016,0994.6,+10.0,100,0118,1644936525,45.015 99,0011,0015,0994.8,+09.9,100,0127,1644936825,45.026 21,0012,0016,0994.6,+09.7,100,0125,1644937124,44.93 18,0012,0016,0994.6,+09.4,100,0117,1644937425,45.024 18,0014,0018,0995.2,+09.2,100,0122,1644937724,44.914 18,0028,0038,0994.8,+09.0,100,0122,1644938024,44.922 18,0021,0028,0994.8,+08.8,100,0120,1644938324,44.914 18,0015,0021,0994.8,+08.7,100,0121,1644938625,45.03 16,0015,0021,0995.0,+08.2,100,0135,1644938925,45.119 09,0015,0021,0994.9,+07.8,100,0146,1644939225,45.112 18,0014,0018,0994.8,+07.1,100,0122,1644939525,45.043 18,0014,0018,0994.8,+06.9,100,0109,1644939825,45.105 21,0014,0018,0994.8,+06.5,100,0131,1644940125,45.107 21,0014,0018,0995.1,+06.2,100,0119,1644940425,45.091 16,0015,0021,0995.1,+06.3,100,0131,1644940725,45.027 21,0014,0018,0994.8,+06.0,100,0117,1644941025,45.102 18,0016,0022,0995.2,+05.9,100,0121,1644941325,45.099 18,0015,0021,0995.0,+05.5,100,0118,1644941625,45.015 18,0016,0022,0995.2,+05.2,100,0126,1644941925,45.013 16,0014,0018,0995.3,+04.9,100,0134,1644942225,45.144 99,0015,0021,0995.1,+04.8,100,0128,1644942525,45.242 21,0014,0018,0995.0,+05.1,100,0132,1644942825,45.219 18,0017,0023,0995.1,+05.0,100,0141,1644943125,45.148 18,0016,0022,0995.0,+04.8,100,0127,1644943425,45.225 18,0017,0023,0995.1,+04.4,100,0121,1644943725,45.227 18,0018,0024,0995.3,+04.5,100,0114,1644944025,45.214 18,0016,0022,0995.3,+04.8,100,0110,1644944325,45.132 16,0017,0023,0995.1,+04.7,100,0120,1644944625,45.189 18,0017,0023,0995.2,+04.8,100,0122,1644944925,45.197 16,0015,0021,0995.6,+04.9,100,0130,1644945225,45.195 18,0016,0022,0995.4,+04.6,100,0125,1644945525,45.138 18,0017,0023,0995.5,+04.5,100,0116,1644945825,45.256 16,0016,0022,0995.4,+04.9,100,0107,1644946125,45.336 21,0019,0026,0995.3,+04.8,100,0116,1644946425,45.322 18,0017,0023,0995.4,+04.8,100,0124,1644946725,45.263 21,0016,0022,0995.1,+04.4,100,0116,1644947025,45.327 21,0017,0023,0995.3,+04.5,100,0119,1644947325,45.25 21,0019,0026,0995.3,+04.7,100,0142,1644947625,45.321 99,0018,0024,0995.3,+04.7,100,0105,1644947925,45.254 21,0019,0026,0995.0,+04.6,100,0142,1644948225,45.301 99,0019,0026,0995.1,+04.7,100,0123,1644948525,45.308 25,0018,0024,0995.5,+04.6,100,0116,1644948825,45.31 21,0017,0023,0995.3,+04.5,100,0107,1644949125,45.302 18,0019,0026,0995.1,+04.4,100,0108,1644949425,45.292 18,0020,0027,0995.3,+04.6,100,0126,1644949725,45.433 18,0020,0027,0995.4,+04.6,100,0112,1644950025,45.447 18,0018,0024,0995.3,+04.5,100,0122,1644950325,45.445 21,0018,0024,0995.3,+04.3,100,0117,1644950625,45.366 18,0022,0029,0995.3,+04.1,100,0122,1644950925,45.367 99,0022,0029,0995.5,+04.2,100,0112,1644951225,45.426 18,0021,0028,0995.3,+04.2,100,0129,1644951525,45.372 18,0022,0029,0995.1,+04.1,100,0136,1644951825,45.352 21,0024,0032,0995.5,+04.2,100,0132,1644952125,45.45 18,0021,0028,0995.5,+04.3,100,0107,1644952425,45.428 18,0021,0028,0995.6,+04.3,100,0132,1644952725,45.414 18,0021,0028,0995.3,+04.2,100,0110,1644953025,45.382 25,0021,0028,0995.3,+04.1,100,0121,1644953325,45.544 18,0021,0028,0995.3,+04.1,100,0138,1644953625,45.546 18,0024,0032,0995.4,+04.1,100,0130,1644953925,45.537 21,0023,0031,0995.4,+03.8,100,0127,1644954225,45.471 18,0025,0034,0995.4,+04.1,100,0131,1644954525,45.533 21,0026,0036,0995.5,+04.2,100,0122,1644954825,45.534 18,0025,0034,0995.4,+04.3,100,0121,1644955125,45.525 18,0027,0037,0995.3,+04.1,100,0120,1644955425,45.444 18,0024,0032,0995.3,+04.4,100,0103,1644955725,45.522 11,0025,0034,0995.2,+04.3,100,0132,1644956025,45.521 21,0024,0032,0995.5,+04.4,100,0112,1644956325,45.519 21,0023,0031,0995.5,+04.3,100,0116,1644956625,45.493 16,0022,0029,0995.3,+04.4,100,0132,1644956925,45.595 21,0025,0034,0995.4,+04.0,100,0114,1644957225,45.65 21,0026,0036,0995.6,+03.6,100,0120,1644957525,45.65 21,0025,0034,0995.5,+03.4,100,0104,1644957825,45.583 99,0025,0034,0995.6,+03.2,100,0103,1644958125,45.64 21,0030,0042,0995.6,+03.2,100,0121,1644958426,46.233 18,0027,0037,0995.3,+02.6,100,0107,1644958725,45.636 23,0027,0037,0995.6,+02.5,100,0127,1644959025,45.638 18,0026,0036,0995.2,+02.1,100,0124,1644959325,45.663 21,0026,0036,0995.2,+01.9,100,0111,1644959625,45.629 18,0031,0043,0995.1,+01.5,100,0123,1644959925,45.554 99,0029,0039,0995.4,+01.4,100,0114,1644960225,45.675 18,0031,0043,0995.1,+01.5,100,0119,1644960525,45.772 18,0038,0052,0995.3,+01.2,100,0130,1644960825,45.768 99,0031,0043,0995.4,+01.3,100,0113,1644961125,45.687 21,0026,0036,0995.4,+00.8,100,0124,1644961425,45.763 21,0030,0042,0995.3,+00.8,100,0112,1644961725,45.766 18,0030,0042,0994.8,+00.6,100,0121,1644962025,45.775 18,0025,0034,0995.1,+00.4,100,0128,1644962325,45.691 18,0030,0042,0995.1,+00.8,100,0110,1644962625,45.767 99,0032,0044,0995.1,+00.7,100,0126,1644962925,45.749 18,0027,0037,0995.2,+00.7,100,0126,1644963225,45.752 23,0029,0039,0995.0,+00.6,100,0124,1644963525,45.679 18,0031,0043,0995.2,+00.4,100,0141,1644963825,45.783 18,0030,0042,0994.9,+00.4,100,0134,1644964125,45.875 18,0031,0043,0995.0,+00.4,100,0106,1644964425,45.89 18,0068,0092,0995.0,+00.4,100,0117,1644964725,45.82 18,0035,0048,0994.9,+00.6,100,0150,1644965025,45.872 18,0031,0043,0995.0,+00.1,100,0112,1644965325,45.885 18,0032,0044,0995.0,+00.5,100,0138,1644965625,45.887 99,0030,0042,0995.1,+00.5,100,0106,1644965925,45.818 21,0030,0042,0995.3,+00.1,100,0137,1644966225,45.88 21,0027,0037,0995.0,+00.2,100,0132,1644966525,45.885 21,0026,0036,0995.1,-00.0,100,0114,1644966825,45.809 23,0030,0042,0995.3,+00.9,100,0133,1644967125,45.794 18,0030,0042,0995.4,+01.3,100,0132,1644967425,45.913 25,0031,0043,0995.1,+01.1,100,0124,1644967726,46.007 21,0028,0038,0995.2,+00.8,100,0124,1644968025,45.945 18,0032,0044,0995.1,+01.3,100,0119,1644968326,46.003 23,0031,0043,0995.1,+01.7,100,0123,1644968626,46.006 18,0030,0042,0995.0,+01.2,100,0112,1644968926,46.02 18,0031,0043,0994.9,+01.0,100,0123,1644969225,45.938 18,0027,0037,0995.0,+00.9,100,0133,1644969525,45.999 21,0182,0244,0995.0,+00.8,100,0108,1644969825,45.988 18,0082,0111,0994.8,+00.6,100,0132,1644970126,46.478 23,0034,0047,0994.8,+00.1,100,0107,1644970425,45.901 18,0037,0050,0994.7,-00.2,100,0117,1644970726,46.016 18,0031,0043,0994.7,-00.2,100,0121,1644971026,46.037 21,0031,0043,0994.7,-00.2,100,0134,1644971326,46.132 18,0032,0044,0994.6,+00.5,100,0131,1644971626,46.059 99,0033,0045,0994.8,+00.2,100,0132,1644971926,46.134 18,0027,0037,0994.6,-00.2,100,0124,1644972226,46.143 11,0028,0038,0994.4,-00.1,100,0117,1644972526,46.127 25,0029,0039,0994.4,-00.2,100,0120,1644972826,46.053 18,0030,0042,0994.5,-00.3,100,0122,1644973126,46.138 21,0028,0038,0994.6,-00.7,100,0113,1644973426,46.147 21,0029,0039,0994.4,-00.4,100,0118,1644973726,46.077 23,0030,0042,0994.2,-00.2,100,0094,1644974026,46.121 18,0030,0042,0994.1,-00.8,100,0129,1644974326,46.115 25,0035,0048,0994.4,+00.1,100,0118,1644974626,46.166 23,0030,0042,0994.2,-00.3,100,0122,1644974926,46.202 21,0035,0048,0994.4,+00.0,100,0096,1644975226,46.259 21,0036,0049,0994.3,+00.4,100,0105,1644975526,46.256 21,0031,0043,0994.2,+00.0,100,0115,1644975826,46.174 23,0035,0048,0994.1,+00.7,100,0130,1644976126,46.242 99,0033,0045,0994.1,-00.1,100,0099,1644976426,46.247 21,0035,0048,0994.3,+00.1,100,0133,1644977026,46.246 99,0033,0045,0994.0,+00.1,100,0107,1644977326,46.244 21,0037,0050,0994.3,+00.0,100,0119,1644977626,46.243 21,0035,0048,0994.2,+00.0,100,0132,1644978226,46.291 99,0037,0050,0994.1,-00.3,100,0124,1644978526,46.376 21,0036,0049,0994.1,+00.0,100,0117,1644978826,46.365 21,0041,0055,0994.1,-00.0,100,0122,1644979126,46.286 21,0041,0055,0993.8,+00.5,100,0133,1644979426,46.289 99,0040,0054,0994.1,+00.4,100,0134,1644979726,46.358 99,0047,0064,0994.1,+00.2,100,0118,1644980026,46.362 21,0043,0058,0994.1,+00.8,100,0112,1644980326,46.283 21,0043,0058,0994.0,+01.0,100,0133,1644980626,46.352 09,0041,0055,0994.1,+01.2,100,0135,1644980926,46.359 21,0038,0052,0994.1,+01.3,100,0120,1644981226,46.352 23,0038,0052,0994.1,+01.3,100,0108,1644981526,46.336 21,0033,0045,0993.8,+01.5,100,0114,1644981826,46.327 23,0060,0080,0993.9,+01.6,100,0103,1644982126,46.481 21,0039,0053,0994.0,+01.7,100,0111,1644982426,46.473 21,0033,0045,0993.8,+01.7,100,0144,1644982726,46.415 23,0040,0054,0994.1,+01.8,100,0127,1644983326,46.414 18,0037,0050,0993.8,+01.9,100,0119,1644983626,46.484 21,0034,0047,0994.0,+02.0,100,0123,1644983926,46.471 21,0036,0049,0994.1,+02.1,100,0125,1644984226,46.489 21,0040,0054,0994.2,+02.1,100,0119,1644984526,46.397 99,0046,0063,0994.0,+02.0,100,0130,1644984826,46.47 23,0043,0058,0994.3,+01.9,100,0130,1644985126,46.469 23,0047,0064,0994.3,+01.9,100,0125,1644985426,46.51 23,0047,0064,0994.1,+01.8,100,0118,1644985726,46.538 21,0045,0060,0994.3,+01.8,100,0092,1644986026,46.525 23,0047,0064,0993.8,+01.7,100,0120,1644986326,46.596 21,0033,0045,0994.0,+01.6,100,0121,1644986626,46.58 23,0031,0043,0994.1,+01.7,100,0130,1644986926,46.58 23,0032,0044,0994.2,+01.7,100,0123,1644987226,46.513 21,0038,0052,0994.0,+01.6,100,0115,1644987526,46.575 21,0037,0050,0994.2,+01.5,100,0118,1644987826,46.605 23,0030,0042,0994.2,+01.5,100,0134,1644988126,46.522 23,0032,0044,0994.2,+01.5,100,0116,1644988426,46.514 99,0030,0042,0994.3,+01.4,100,0118,1644988726,46.604 18,0030,0042,0994.1,+01.6,100,0117,1644989026,46.622 09,0032,0044,0994.3,+01.6,100,0105,1644989326,46.674 25,0035,0048,0994.7,+01.6,100,0115,1644989626,46.733 99,0039,0053,0994.5,+01.7,100,0145,1644989926,46.71 21,0036,0049,0994.5,+01.6,100,0122,1644990226,46.702 23,0041,0055,0994.2,+01.7,100,0117,1644990526,46.632 23,0039,0053,0994.4,+01.5,100,0113,1644990826,46.705 21,0039,0053,0994.4,+01.7,100,0112,1644991126,46.696 25,0064,0087,0994.3,+01.7,100,0115,1644991426,46.692 21,0081,0109,0994.4,+01.9,100,0133,1644991726,46.62 21,0059,0079,0994.3,+02.0,100,0127,1644992026,46.679 28,0033,0045,0994.6,+02.3,100,0121,1644992326,46.688 23,0028,0038,0994.2,+02.4,100,0116,1644992626,46.722 21,0028,0038,0994.3,+02.6,100,0141,1644992926,46.747 21,0026,0036,0994.0,+02.8,100,0116,1644993226,46.807 21,0026,0036,0994.4,+02.9,100,0106,1644993526,46.819 21,0023,0031,0994.2,+02.9,100,0110,1644993826,46.797 21,0026,0036,0994.7,+03.1,100,0133,1644994126,46.732 21,0027,0037,0994.3,+03.3,100,0131,1644994426,46.798 18,0033,0045,0994.6,+03.1,100,0114,1644994726,46.821 25,0030,0042,0994.6,+03.1,100,0129,1644995026,46.806 21,0028,0038,0994.6,+03.3,100,0141,1644995326,46.73 21,0026,0036,0994.5,+03.2,100,0109,1644995626,46.787 21,0024,0032,0994.3,+03.1,100,0116,1644995926,46.786 21,0027,0037,0994.4,+03.3,100,0125,1644996226,46.856 23,0035,0048,0994.5,+03.3,100,0111,1644996526,46.872 21,0027,0037,0994.2,+03.2,100,0131,1644996826,46.93 18,0031,0043,0994.4,+03.2,100,0124,1644997126,46.93 21,0024,0032,0994.1,+03.3,100,0112,1644997426,46.937 21,0025,0034,0994.2,+03.6,100,0107,1644997726,46.854 99,0027,0037,0994.0,+03.8,100,0124,1644998026,46.935 21,0028,0038,0994.1,+03.9,100,0128,1644998326,46.927 21,0026,0036,0994.3,+03.9,100,0118,1644998626,46.924 21,0030,0042,0994.1,+04.0,100,0133,1644998926,46.86 25,0026,0036,0994.5,+04.1,100,0122,1644999226,46.919 21,0031,0043,0994.2,+04.2,100,0130,1644999526,46.927 23,0028,0038,0994.4,+04.1,100,0105,1644999826,46.967 18,0035,0048,0994.4,+04.1,100,0114,1645000126,46.975 21,0030,0042,0994.3,+04.2,100,0128,1645000426,46.971 18,0033,0045,0994.2,+04.1,100,0115,1645000727,47.05 18,0038,0052,0994.3,+04.8,100,0113,1645001027,47.066 23,0035,0048,0994.2,+04.9,100,0121,1645001626,46.974 23,0036,0049,0994.2,+05.1,100,0132,1645001927,47.015 23,0030,0042,0994.2,+05.1,100,0120,1645002227,47.012 21,0033,0045,0994.4,+05.2,100,0115,1645002526,46.959 21,0033,0045,0994.2,+05.5,100,0128,1645002826,46.95 21,0030,0042,0994.1,+05.4,100,0124,1645003126,46.947 25,0031,0043,0994.0,+05.6,100,0137,1645003427,47.047 21,0035,0048,0994.3,+05.9,100,0138,1645003727,47.076 21,0034,0047,0993.8,+05.9,100,0114,1645004027,47.076 21,0029,0039,0993.9,+06.5,100,0104,1645004327,47.14 21,0028,0038,0993.7,+06.6,100,0132,1645004627,47.079 18,0028,0038,0993.7,+06.4,100,0129,1645004927,47.135 18,0026,0036,0993.9,+06.8,100,0129,1645005227,47.057 23,0022,0029,0993.7,+06.9,100,0112,1645005527,47.126 18,0023,0031,0993.5,+07.2,100,0125,1645005827,47.106 21,0023,0031,0993.4,+06.9,100,0113,1645006127,47.139 21,0027,0037,0993.4,+07.1,100,0100,1645006427,47.08 18,0022,0029,0993.1,+07.4,100,0119,1645006727,47.139 21,0022,0029,0993.5,+08.0,100,0115,1645007027,47.15 99,0020,0027,0993.1,+07.5,100,0100,1645007327,47.183 18,0022,0029,0993.3,+07.7,100,0147,1645007627,47.234 99,0022,0029,0993.1,+08.1,100,0130,1645007927,47.255 99,0022,0029,0993.1,+08.3,100,0133,1645008227,47.232 18,0021,0028,0993.3,+08.0,100,0122,1645008527,47.17 18,0023,0031,0992.7,+08.1,100,0130,1645008827,47.217 21,0023,0031,0993.2,+08.8,100,0134,1645009127,47.221 21,0021,0028,0993.0,+08.7,100,0124,1645009427,47.203 21,0021,0028,0992.9,+09.0,100,0125,1645009727,47.215 18,0022,0029,0992.7,+09.4,100,0131,1645010027,47.214 21,0019,0026,0992.3,+09.1,100,0125,1645010327,47.202 21,0018,0024,0992.6,+09.2,100,0111,1645010927,47.355 16,0017,0023,0992.5,+09.1,100,0114,1645011227,47.321 21,0018,0024,0992.4,+09.0,100,0115,1645011527,47.25 18,0020,0027,0992.5,+09.0,100,0114,1645011827,47.309 18,0022,0029,0992.2,+09.1,100,0125,1645012127,47.331 18,0025,0034,0992.1,+09.2,100,0110,1645012427,47.322 21,0025,0034,0992.4,+09.1,100,0130,1645012727,47.246 18,0023,0031,0992.1,+09.6,100,0127,1645013027,47.315 25,0022,0029,0991.9,+10.1,100,0132,1645013327,47.325 99,0023,0031,0991.8,+10.1,100,0132,1645013627,47.297 21,0021,0028,0991.7,+10.1,100,0127,1645013927,47.277 18,0022,0029,0991.6,+10.2,100,0138,1645014227,47.34 16,0022,0029,0991.9,+10.3,100,0125,1645014527,47.421 21,0021,0028,0991.8,+10.6,100,0139,1645014827,47.355 18,0022,0029,0991.5,+10.6,100,0126,1645015127,47.438 18,0021,0028,0991.6,+10.8,100,0133,1645015427,47.322 21,0020,0027,0991.5,+10.9,100,0115,1645015727,47.402 18,0018,0024,0991.6,+11.0,100,0122,1645016027,47.408 99,0018,0024,0991.4,+11.1,100,0126,1645016327,47.395 18,0016,0022,0991.3,+11.1,100,0160,1645016627,47.314 18,0018,0024,0991.3,+11.1,100,0111,1645016927,47.313 25,0016,0022,0991.3,+11.1,100,0130,1645017227,47.375 99,0018,0024,0991.2,+11.2,100,0137,1645017527,47.369 21,0017,0023,0991.1,+11.5,100,0122,1645017827,47.422 99,0016,0022,0990.8,+11.6,100,0121,1645018127,47.435 99,0018,0024,0991.0,+12.1,100,0124,1645018427,47.501 18,0017,0023,0991.0,+12.3,100,0140,1645018727,47.496 23,0016,0022,0990.9,+11.7,100,0121,1645019027,47.487 99,0014,0018,0990.9,+11.9,100,0118,1645019327,47.419 16,0016,0022,0990.8,+11.8,100,0115,1645019627,47.483 23,0015,0021,0990.8,+11.7,100,0113,1645019927,47.486 18,0015,0021,0990.9,+11.8,100,0125,1645020227,47.388 18,0017,0023,0991.2,+11.8,100,0106,1645020527,47.475 18,0017,0023,0990.8,+11.9,100,0128,1645020827,47.484 18,0015,0021,0990.4,+11.5,100,0141,1645021127,47.451 99,0017,0023,0990.7,+11.6,100,0110,1645021427,47.431 18,0017,0023,0990.5,+11.4,100,0116,1645021727,47.594 18,0017,0023,0990.6,+11.3,100,0132,1645022027,47.583 18,0017,0023,0990.5,+11.0,100,0132,1645022327,47.567 18,0019,0026,0990.4,+10.7,100,0145,1645022927,47.57 18,0019,0026,0990.5,+10.7,100,0111,1645023227,47.563 21,0019,0026,0990.5,+10.6,100,0129,1645023527,47.559 21,0019,0026,0990.5,+10.5,100,0110,1645023827,47.494 18,0020,0027,0990.5,+10.1,100,0149,1645024127,47.546 99,0021,0028,0990.3,+09.7,100,0135,1645024427,47.544 18,0021,0028,0990.2,+09.5,100,0121,1645024727,47.56 04,0021,0028,0990.4,+09.2,100,0137,1645025027,47.518 18,0028,0038,0990.5,+08.9,100,0131,1645025327,47.672 13,0029,0039,0990.3,+08.6,100,0121,1645025627,47.694 18,0024,0032,0990.2,+08.3,100,0115,1645025927,47.681 18,0023,0031,0990.2,+08.0,100,0110,1645026227,47.613 18,0019,0026,0990.2,+07.5,100,0116,1645026527,47.657 16,0025,0034,0990.1,+07.2,100,0104,1645026827,47.689 21,0026,0036,0990.1,+06.6,100,0117,1645027127,47.584 18,0024,0032,0990.1,+06.2,100,0121,1645027427,47.641 99,0033,0045,0990.3,+05.8,100,0134,1645027727,47.644 18,0028,0038,0989.8,+05.5,100,0118,1645028027,47.643 99,0027,0037,0990.2,+05.5,100,0119,1645028327,47.561 18,0033,0045,0990.0,+05.2,100,0142,1645028627,47.688 18,0031,0043,0990.5,+05.1,100,0121,1645028927,47.784 25,0030,0042,0990.1,+05.0,100,0114,1645029227,47.787 18,0028,0038,0989.9,+04.8,100,0134,1645029527,47.698 21,0026,0036,0990.0,+04.6,100,0116,1645029827,47.783 18,0028,0038,0990.0,+04.7,100,0124,1645030127,47.756 18,0030,0042,0990.0,+04.6,100,0132,1645030427,47.765 21,0033,0045,0990.3,+04.3,100,0123,1645030727,47.684 25,0036,0049,0990.1,+04.1,100,0129,1645031027,47.76 21,0031,0043,0990.4,+04.0,100,0114,1645031327,47.755 18,0034,0047,0990.0,+04.1,100,0127,1645031627,47.69 23,0031,0043,0989.7,+03.7,100,0130,1645031927,47.731 99,0044,0059,0989.9,+04.0,100,0130,1645032227,47.795 21,0030,0042,0989.8,+03.5,100,0132,1645032527,47.888 18,0032,0044,0989.8,+04.1,100,0127,1645032827,47.816 18,0029,0039,0989.9,+03.8,100,0105,1645033127,47.893 18,0029,0039,0989.8,+03.8,100,0120,1645033427,47.868 18,0028,0038,0989.9,+03.8,100,0103,1645033727,47.874 18,0025,0034,0989.7,+03.5,100,0129,1645034027,47.828 16,0029,0039,0990.0,+03.4,100,0136,1645034327,47.861 18,0030,0042,0989.8,+03.8,100,0129,1645034627,47.863 18,0030,0042,0989.8,+03.8,100,0125,1645034927,47.785 21,0030,0042,0989.8,+03.8,100,0126,1645035227,47.877 18,0034,0047,0989.7,+03.8,100,0122,1645035527,47.888 21,0042,0057,0989.8,+03.8,100,0142,1645035827,47.909 99,0035,0048,0989.6,+03.7,100,0150,1645036127,47.928 21,0036,0049,0990.1,+03.8,100,0110,1645036427,48 18,0033,0045,0989.7,+03.3,100,0130,1645036727,47.988 21,0038,0052,0990.0,+03.4,100,0123,1645037027,47.98 18,0034,0047,0989.9,+03.4,100,0102,1645037327,47.927 18,0038,0052,0989.7,+03.7,100,0100,1645037627,47.964 21,0037,0050,0989.6,+03.2,100,0121,1645037927,47.979 21,0041,0055,0989.6,+03.5,100,0121,1645038227,47.969 21,0040,0054,0989.5,+03.1,100,0116,1645038527,47.917 21,0047,0064,0989.7,+03.5,100,0125,1645038827,47.974 18,0048,0065,0989.5,+03.4,100,0123,1645039127,47.962 21,0044,0059,0989.4,+03.1,100,0137,1645039428,48.01 23,0042,0057,0989.4,+03.4,100,0122,1645039728,48.051 21,0044,0059,0989.9,+03.3,100,0126,1645040028,48.097 99,0041,0055,0989.8,+03.3,100,0115,1645040328,48.085 18,0037,0050,0989.4,+03.4,100,0133,1645040628,48.097 25,0038,0052,0989.4,+03.9,100,0143,1645040928,48.042 18,0038,0052,0989.5,+03.9,100,0108,1645041228,48.093 18,0033,0045,0989.5,+04.0,100,0123,1645041528,48.079 21,0034,0047,0989.6,+04.0,100,0111,1645041828,48.077 21,0041,0055,0989.6,+05.0,100,0122,1645042128,48.067 99,0036,0049,0989.2,+04.6,100,0121,1645042428,48.078 18,0034,0047,0989.2,+04.0,100,0112,1645042728,48.063 21,0031,0043,0989.4,+04.4,100,0124,1645043028,48.071 18,0029,0039,0989.2,+03.8,100,0123,1645043328,48.205 18,0030,0042,0989.3,+04.1,100,0128,1645043628,48.207 21,0030,0042,0989.3,+04.2,100,0126,1645043928,48.207 21,0033,0045,0989.3,+05.0,100,0140,1645044228,48.136 21,0032,0044,0989.5,+05.0,100,0141,1645044528,48.199 18,0033,0045,0989.4,+04.6,100,0113,1645044828,48.192 21,0034,0047,0989.4,+05.2,100,0143,1645045128,48.178 21,0034,0047,0989.3,+05.1,100,0123,1645045428,48.12 18,0033,0045,0989.0,+04.9,100,0098,1645045728,48.184 18,0034,0047,0989.0,+04.8,100,0123,1645046028,48.169 25,0034,0047,0989.1,+04.8,100,0117,1645046328,48.179 99,0033,0045,0988.8,+04.4,100,0159,1645046628,48.166 21,0034,0047,0988.9,+04.8,100,0127,1645046928,48.299 99,0030,0042,0989.0,+04.7,100,0117,1645047228,48.306 21,0031,0043,1070.6,+42.9,000,0121,1645047828,48.252 18,0033,0045,0988.8,+04.2,100,0130,1645048128,48.299 21,0032,0044,0988.5,+03.8,100,0114,1645048428,48.3 18,0029,0039,0989.1,+03.3,100,0131,1645048728,48.287 21,0031,0043,0989.0,+04.0,100,0111,1645049028,48.294 21,0037,0050,0989.1,+04.5,100,0122,1645049328,48.289 99,0038,0052,0988.7,+05.0,100,0145,1645049628,48.281 21,0038,0052,0989.0,+05.1,100,0106,1645049928,48.275 21,0041,0055,0988.9,+05.6,100,0107,1645050228,48.255 18,0038,0052,0989.1,+05.2,100,0137,1645050528,48.42 23,0036,0049,0988.7,+05.0,100,0117,1645050828,48.418 99,0033,0045,0988.9,+04.9,100,0125,1645051128,48.416 21,0037,0050,0989.0,+05.2,100,0140,1645051428,48.351 21,0035,0048,0989.1,+05.2,100,0111,1645051728,48.395 21,0033,0045,0989.0,+05.0,100,0122,1645052028,48.396 18,0035,0048,0988.8,+05.1,100,0128,1645052328,48.393 18,0036,0049,0988.9,+04.8,100,0118,1645052628,48.341 21,0036,0049,0989.0,+04.9,100,0121,1645052928,48.389 18,0041,0055,0988.9,+04.8,100,0118,1645053228,48.379 16,0036,0049,0988.9,+05.8,100,0135,1645053528,48.374 21,0042,0057,0988.9,+06.0,100,0117,1645053828,48.354 18,0040,0054,0988.5,+05.9,100,0127,1645054128,48.52 18,0037,0050,0988.8,+05.8,100,0123,1645054428,48.507 23,0038,0052,0988.5,+06.0,100,0100,1645054728,48.44 18,0041,0055,0988.5,+06.3,100,0127,1645055028,48.45 23,0041,0055,0988.6,+06.7,100,0107,1645055328,48.43 18,0043,0058,0988.4,+06.8,100,0117,1645055628,48.428 06,0040,0054,0988.7,+06.9,100,0108,1645055928,48.487 23,0039,0053,0988.5,+06.7,100,0107,1645056228,48.403 99,0034,0047,0988.4,+06.3,100,0115,1645056528,48.411 21,0036,0049,0988.3,+06.0,100,0137,1645056828,48.469 18,0039,0053,0988.3,+05.8,100,0131,1645057128,48.476 23,0040,0054,0988.5,+05.6,100,0147,1645057428,48.532 21,0046,0063,0988.2,+05.5,100,0100,1645057728,48.547 99,0047,0064,0988.4,+05.3,100,0102,1645058028,48.615 99,0051,0069,0988.1,+05.2,100,0125,1645058328,48.599 23,0051,0069,0988.1,+05.1,100,0143,1645058629,49.081 23,0055,0074,0988.2,+05.1,100,0117,1645058928,48.541 21,0056,0075,0987.9,+05.1,100,0125,1645059228,48.606 21,0049,0066,0988.0,+04.9,100,0115,1645059528,48.594 21,0053,0071,0987.8,+04.9,100,0134,1645059828,48.589 21,0059,0079,0987.8,+05.0,100,0132,1645060128,48.579 21,0055,0074,0987.7,+04.8,100,0122,1645060428,48.583 99,0056,0075,0987.7,+04.4,100,0122,1645060728,48.575 21,0056,0075,0987.8,+04.5,100,0128,1645061028,48.561 21,0059,0079,0987.9,+04.4,100,0105,1645061328,48.721 21,0061,0081,0987.8,+04.3,100,0129,1645061628,48.707 23,0058,0078,0987.8,+04.1,100,0114,1645061928,48.713 21,0054,0073,0987.6,+03.6,100,0118,1645062228,48.651 21,0052,0070,0987.5,+03.4,100,0111,1645062528,48.696 18,0057,0076,0987.7,+03.5,100,0123,1645062828,48.695 21,0063,0086,0987.5,+03.3,100,0130,1645063128,48.64 99,0062,0085,0987.4,+03.5,100,0146,1645063428,48.641 21,0068,0092,0987.6,+03.0,100,0121,1645063728,48.702 21,0059,0079,0987.3,+03.2,100,0132,1645064028,48.69 25,0052,0070,0987.4,+04.0,100,0116,1645064328,48.687 23,0051,0069,0987.4,+04.3,100,0118,1645064628,48.67 21,0052,0070,0987.4,+04.3,100,0118,1645064928,48.841 18,0045,0060,0987.1,+04.1,100,0115,1645065228,48.824 21,0043,0058,0987.3,+04.1,100,0137,1645065528,48.815 23,0044,0059,0987.3,+04.4,100,0117,1645065828,48.753 23,0046,0063,0987.0,+04.3,100,0127,1645066128,48.811 99,0039,0053,0987.1,+03.9,100,0127,1645066428,48.798 23,0040,0054,0987.1,+03.6,100,0137,1645066728,48.793 21,0043,0058,0987.1,+03.4,100,0113,1645067028,48.723 30,0036,0049,0987.2,+03.2,100,0114,1645067328,48.801 21,0036,0049,0987.4,+02.9,100,0138,1645067628,48.798 25,0037,0050,0987.1,+02.8,100,0119,1645067928,48.717 21,0039,0053,0987.3,+02.5,100,0128,1645068228,48.781 21,0032,0044,0987.2,+02.1,100,0110,1645068528,48.946 21,0035,0048,0987.0,+01.9,100,0112,1645068828,48.859 23,0033,0045,0987.2,+01.7,100,0106,1645069128,48.934 21,0042,0057,0987.3,+01.4,100,0130,1645069428,48.859 21,0098,0132,0987.1,+01.7,100,0105,1645069728,48.922 99,0112,0151,0987.0,+01.1,100,0110,1645070028,48.868 23,0034,0047,0987.1,+01.3,100,0124,1645070328,48.917 25,0034,0047,0986.9,+01.3,100,0128,1645070628,48.855 23,0039,0053,0987.1,+00.9,100,0121,1645070928,48.931 18,0041,0055,0986.8,+01.0,100,0120,1645071228,48.919 23,0036,0049,0987.1,+01.0,100,0138,1645071528,48.843 21,0039,0053,0986.9,+01.2,100,0122,1645071828,48.897 23,0033,0045,0987.0,+01.3,100,0105,1645072129,49.005 23,0039,0053,0986.9,+01.3,100,0120,1645072429,49.055 21,0037,0050,0987.1,+01.3,100,0125,1645072729,49.045 23,0039,0053,0986.7,+01.4,100,0126,1645073029,49.039 30,0035,0048,0987.0,+01.2,100,0114,1645073328,48.987 23,0035,0048,0986.6,+01.1,100,0100,1645073629,49.029 21,0038,0052,0986.8,+01.2,100,0126,1645073929,49.04 23,0037,0050,0987.0,+01.2,100,0133,1645074228,48.967 23,0039,0053,0986.6,+01.1,100,0106,1645074529,49.031 21,0034,0047,0986.8,+01.2,100,0128,1645074829,49.03 25,0035,0048,0986.7,+00.9,100,0133,1645075129,49.032 23,0037,0050,0986.5,+01.0,100,0120,1645075429,49.041 23,0035,0048,0986.8,+00.8,100,0128,1645075729,49.176 23,0039,0053,0986.6,+00.9,100,0137,1645076029,49.172 23,0036,0049,0986.6,+00.9,100,0118,1645076329,49.16 25,0035,0048,0986.3,+01.0,100,0137,1645076629,49.105 23,0032,0044,0986.7,+01.1,100,0139,1645076929,49.154 11,0037,0050,0986.6,+01.2,100,0140,1645077229,49.164 99,0037,0050,0986.6,+01.3,100,0137,1645077529,49.09 99,0037,0050,0986.6,+01.3,100,0155,1645077829,49.147 23,0075,0101,0986.3,+01.6,100,0135,1645078129,49.152 25,0143,0193,0986.4,+01.2,100,0128,1645078429,49.151 13,0139,0187,0986.4,+01.2,100,0128,1645078729,49.076 23,0122,0164,0986.5,+01.4,100,0116,1645079029,49.204 21,0075,0101,0986.2,+01.7,100,0129,1645079329,49.304 21,0058,0078,0986.2,+01.8,100,0143,1645079629,49.233 99,0043,0058,0986.5,+02.2,100,0134,1645079929,49.283 23,0039,0053,0986.4,+02.3,100,0119,1645080229,49.279 21,0039,0053,0986.4,+02.6,100,0124,1645080529,49.274 23,0035,0048,0986.5,+02.4,100,0109,1645080829,49.213 21,0035,0048,0986.4,+02.5,100,0128,1645081129,49.27 25,0036,0049,0986.3,+02.7,100,0133,1645081429,49.266 23,0038,0052,0986.5,+02.9,100,0106,1645081730,50.265 99,0042,0057,0986.4,+03.1,100,0111,1645082029,49.269 99,0045,0060,0986.1,+03.5,100,0128,1645082329,49.197 21,0048,0065,0986.2,+04.1,100,0113,1645082629,49.341 23,0045,0060,0986.4,+04.4,100,0119,1645082929,49.331 18,0040,0054,0986.2,+04.5,100,0113,1645083229,49.413 18,0044,0059,0986.5,+04.9,100,0122,1645083529,49.405 21,0044,0059,0986.6,+05.0,100,0149,1645083829,49.386 25,0042,0057,0986.4,+05.1,100,0107,1645084129,49.311 99,0042,0057,0986.4,+05.1,100,0111,1645084429,49.314 23,0041,0055,0986.6,+04.7,100,0112,1645084729,49.307 99,0041,0055,0986.5,+05.1,100,0136,1645085029,49.374 99,0042,0057,0986.4,+05.4,100,0138,1645085329,49.287 30,0047,0064,0986.6,+05.9,100,0124,1645085629,49.377 21,0046,0063,0986.6,+05.8,100,0124,1645085929,49.376 21,0049,0066,0986.4,+05.7,100,0126,1645086229,49.42 23,0058,0078,0986.3,+05.6,100,0128,1645086529,49.429 23,0047,0064,0986.6,+05.7,100,0125,1645086829,49.496 18,0051,0069,0986.6,+06.0,100,0121,1645087129,49.485 18,0052,0070,0986.6,+06.1,100,0123,1645087429,49.41 21,0053,0071,0986.4,+06.6,100,0101,1645087729,49.401 21,0054,0073,0986.6,+06.6,100,0130,1645088029,49.405 21,0054,0073,0986.6,+07.3,100,0121,1645088329,49.457 18,0056,0075,0986.5,+07.3,100,0120,1645088629,49.464 06,0052,0070,0986.5,+07.3,100,0116,1645088929,49.479 99,0053,0071,0986.6,+07.3,100,0117,1645089229,49.439 16,0058,0078,0986.7,+08.2,100,0125,1645089529,49.377 18,0062,0085,0986.6,+08.0,100,0131,1645089829,49.496 18,0064,0087,0986.5,+09.0,100,0136,1645090129,49.596 21,0061,0081,0986.2,+09.1,100,0094,1645090429,49.588 18,0058,0078,0986.5,+10.0,100,0114,1645090729,49.509 21,0051,0069,0985.9,+10.4,100,0118,1645091029,49.565 18,0037,0050,0985.7,+10.3,100,0126,1645091329,49.568 23,0034,0047,0985.8,+11.2,100,0147,1645091629,49.472 18,0029,0039,0985.6,+11.1,100,0126,1645091929,49.557 99,0029,0039,0985.6,+11.5,100,0130,1645092229,49.551 18,0027,0037,0985.6,+12.2,100,0114,1645092529,49.553 18,0023,0031,0985.3,+12.2,100,0123,1645092829,49.525 21,0022,0029,0985.3,+12.2,100,0141,1645093129,49.521 18,0024,0032,0985.4,+12.3,100,0126,1645093429,49.609 16,0024,0032,0985.3,+12.2,100,0122,1645093729,49.593 18,0028,0038,0985.3,+12.0,100,0131,1645094029,49.715 18,0028,0038,0984.9,+12.5,100,0125,1645094329,49.672 21,0025,0034,0985.1,+12.1,100,0128,1645094629,49.666 18,0026,0036,0984.9,+12.5,100,0122,1645094929,49.601 16,0026,0036,0984.6,+12.9,100,0123,1645095229,49.638 16,0029,0039,0984.8,+12.7,100,0132,1645095529,49.64 21,0027,0037,0984.3,+13.1,000,0125,1645095829,49.559 21,0028,0038,0984.4,+13.1,000,0132,1645096129,49.66 21,0025,0034,0984.0,+13.2,000,0125,1645096429,49.645 18,0025,0034,0984.1,+13.4,000,0130,1645096729,49.537 16,0026,0036,0983.7,+13.6,000,0120,1645097029,49.596 21,0023,0031,0983.5,+13.8,000,0115,1645097329,49.754 18,0023,0031,0983.6,+13.8,000,0112,1645097629,49.752 18,0021,0028,0983.4,+14.3,000,0109,1645097929,49.736 21,0020,0027,0983.6,+14.0,000,0141,1645098229,49.733 18,0022,0029,0983.2,+14.5,000,0122,1645098829,49.735 18,0017,0023,0983.2,+14.8,000,0136,1645099129,49.651 18,0027,0037,0983.1,+14.6,000,0103,1645099429,49.764 16,0017,0023,0983.4,+14.9,000,0135,1645099729,49.727 16,0018,0024,0982.9,+14.6,000,0119,1645100029,49.725 21,0017,0023,0982.9,+14.8,000,0124,1645100329,49.642 18,0016,0022,0983.1,+14.8,000,0100,1645100629,49.738 16,0016,0022,0983.1,+14.8,000,0104,1645100929,49.856 99,0018,0024,0982.7,+15.1,000,0128,1645101229,49.858 21,0019,0026,0982.9,+15.1,000,0126,1645101529,49.827 99,0018,0024,0982.5,+15.0,000,0144,1645101829,49.819 18,0017,0023,0982.5,+14.8,000,0132,1645102129,49.823 21,0015,0021,0982.5,+14.9,000,0112,1645102429,49.749 99,0017,0023,0982.5,+14.9,000,0124,1645102729,49.814 18,0017,0023,0982.3,+15.1,000,0115,1645103029,49.809 99,0014,0018,0982.4,+15.2,000,0140,1645103329,49.82 18,0021,0028,0982.7,+15.1,000,0121,1645103629,49.724 18,0013,0017,0982.6,+15.1,000,0123,1645103929,49.775 99,0013,0017,0982.4,+14.9,000,0129,1645104229,49.838 18,0012,0016,0982.5,+15.0,000,0126,1645104529,49.836 18,0020,0027,0982.3,+15.4,000,0128,1645104829,49.908 16,0024,0032,0982.1,+15.1,000,0112,1645105129,49.911 99,0019,0026,0982.3,+15.2,000,0125,1645105429,49.895 23,0018,0024,0982.3,+15.2,000,0104,1645105729,49.812 99,0015,0021,0982.0,+15.1,000,0143,1645106029,49.872 16,0019,0026,0982.2,+15.1,000,0122,1645106329,49.877 16,0014,0018,0981.9,+15.1,000,0116,1645106929,49.862 16,0014,0018,0982.0,+15.1,000,0124,1645107229,49.871 13,0013,0017,0981.9,+15.2,000,0125,1645107529,49.849 18,0011,0015,0981.7,+15.1,000,0118,1645107829,49.83 11,0012,0016,0981.7,+14.9,000,0137,1645108129,50 99,0016,0022,0981.4,+14.9,000,0140,1645108429,49.995 18,0016,0022,0981.5,+14.8,000,0137,1645108729,49.963 99,0016,0022,0981.6,+14.5,000,0111,1645109029,49.893 25,0014,0018,0981.4,+14.4,000,0132,1645109329,49.976 18,0013,0017,0981.1,+14.2,000,0122,1645109629,49.959 16,0014,0018,0981.1,+14.3,000,0119,1645109929,49.955 25,0013,0017,0981.0,+14.1,000,0125,1645110229,49.878 18,0015,0021,0981.1,+13.8,000,0130,1645110529,49.959 16,0017,0023,0980.9,+13.7,000,0111,1645110829,49.931 18,0015,0021,0980.5,+13.5,000,0117,1645111129,49.869 16,0013,0017,0980.6,+13.3,000,0124,1645111429,49.978 16,0014,0018,0980.7,+13.3,000,0131,1645111730,50.071 16,0016,0022,0980.7,+12.8,100,0137,1645112030,50.068 18,0016,0022,0980.5,+12.5,100,0131,1645112329,49.991 21,0015,0021,0980.5,+12.7,100,0124,1645112630,50.053 99,0014,0018,0980.4,+12.6,100,0133,1645112930,50.041 99,0014,0018,0980.5,+12.5,100,0108,1645113230,50.044 99,0012,0016,0980.4,+12.4,100,0142,1645113530,50.049 16,0010,0013,0980.5,+12.2,100,0113,1645113830,50.033 16,0009,0012,0980.6,+12.1,100,0122,1645114130,50.045 99,0009,0012,0980.4,+12.0,100,0116,1645114429,49.96 16,0009,0012,0980.2,+11.8,100,0135,1645114730,50.021 16,0009,0012,0980.3,+11.7,100,0121,1645115030,50.076 18,0009,0012,0980.6,+11.6,100,0118,1645115330,50.181 23,0008,0011,0980.3,+11.6,100,0117,1645115630,50.102 18,0010,0013,0980.1,+11.4,100,0107,1645115930,50.158 16,0008,0011,0980.1,+11.5,100,0127,1645116230,50.156 16,0011,0015,0980.1,+11.5,100,0122,1645116530,50.134 16,0010,0013,0980.0,+11.5,100,0119,1645116830,50.13 21,0009,0012,0980.0,+11.5,100,0140,1645117130,50.118 18,0010,0013,0980.2,+11.4,100,0122,1645117430,50.129 11,0010,0013,0980.1,+11.3,100,0126,1645117730,50.055 99,0010,0013,0980.7,+11.3,100,0120,1645118030,50.098 99,0012,0016,0980.2,+11.3,100,0123,1645118330,50.108 13,0009,0012,0980.2,+11.2,100,0119,1645118630,50.143 16,0010,0013,0980.3,+11.2,100,0125,1645118930,50.178 16,0010,0013,0980.1,+11.2,100,0128,1645119230,50.231 16,0009,0012,0980.0,+11.2,100,0100,1645119530,50.223 99,0009,0012,0980.4,+11.2,100,0118,1645120130,50.231 99,0008,0011,0980.3,+11.2,100,0125,1645120430,50.224 18,0009,0012,0980.3,+11.2,100,0135,1645120730,50.233 18,0010,0013,0980.3,+11.1,100,0103,1645121030,50.153 16,0008,0011,0980.0,+11.1,100,0126,1645121330,50.185 16,0008,0011,0980.3,+11.2,100,0116,1645121630,50.189 28,0007,0010,0979.7,+11.1,100,0117,1645121930,50.192 18,0007,0010,0980.1,+11.1,100,0134,1645122230,50.166 16,0008,0011,0980.0,+11.1,100,0128,1645122530,50.323 18,0007,0010,0980.2,+11.0,100,0118,1645122830,50.311 16,0007,0010,0980.0,+11.0,100,0118,1645123130,50.301 16,0008,0011,0980.3,+10.9,100,0117,1645123430,50.251 16,0007,0010,0980.0,+10.9,100,0123,1645123730,50.304 18,0007,0010,0980.0,+10.9,100,0121,1645124030,50.307 21,0007,0010,0980.1,+10.9,100,0120,1645124330,50.211 18,0009,0012,0980.1,+10.8,100,0111,1645124630,50.288 18,0007,0010,0980.1,+10.7,100,0147,1645124930,50.286 18,0007,0010,0979.9,+10.6,100,0114,1645125230,50.287 18,0007,0010,0979.6,+10.5,100,0126,1645125530,50.227 18,0008,0011,0979.8,+10.5,100,0150,1645125830,50.322 18,0007,0010,0979.8,+10.3,100,0136,1645126130,50.412 18,0008,0011,0980.2,+10.4,100,0120,1645126430,50.412 18,0008,0011,0980.1,+10.3,100,0107,1645126730,50.335 18,0007,0010,0979.9,+10.4,100,0102,1645127030,50.392 16,0007,0010,0979.8,+10.2,100,0147,1645127330,50.382 18,0008,0011,0979.8,+10.2,100,0133,1645127630,50.388 16,0008,0011,0979.8,+10.2,100,0114,1645127930,50.321 16,0010,0013,0979.6,+09.9,100,0131,1645128230,50.377 04,0009,0012,0979.9,+09.8,100,0118,1645128530,50.365 21,0008,0011,0979.9,+09.5,100,0123,1645129130,50.347 16,0007,0010,0979.7,+09.4,100,0117,1645129430,50.414 18,0008,0011,0979.7,+09.3,100,0136,1645129730,50.504 99,0008,0011,0979.9,+09.1,100,0145,1645130030,50.458 18,0007,0010,0979.8,+08.9,100,0120,1645130330,50.502 16,0009,0012,0979.8,+08.7,100,0103,1645130630,50.487 18,0009,0012,0979.8,+08.7,100,0100,1645130930,50.484 16,0010,0013,0980.1,+08.4,100,0131,1645131230,50.4 18,0010,0013,0979.8,+08.2,100,0143,1645131530,50.469 25,0012,0016,0979.9,+08.0,100,0141,1645131830,50.476 21,0009,0012,0979.7,+07.6,100,0119,1645132130,50.47 18,0011,0015,0979.8,+07.2,100,0118,1645132430,50.397 18,0012,0016,0979.8,+07.1,100,0129,1645132730,50.463 99,0010,0013,0980.0,+06.8,100,0121,1645133030,50.504 16,0011,0015,0979.9,+06.7,100,0112,1645133330,50.608 13,0009,0012,0980.0,+06.5,100,0112,1645133630,50.528 21,0013,0017,0980.1,+06.4,100,0102,1645133930,50.587 99,0010,0013,0980.1,+06.6,100,0134,1645134230,50.583 18,0010,0013,0980.2,+07.2,100,0140,1645134530,50.518 21,0011,0015,0980.1,+07.1,100,0115,1645134830,50.527 99,0010,0013,0980.4,+07.1,100,0138,1645135130,50.569 16,0018,0024,0980.2,+06.9,100,0138,1645135430,50.571 21,0012,0016,0980.3,+06.8,100,0113,1645135730,50.58 18,0011,0015,0979.8,+07.2,100,0119,1645136330,50.561 99,0013,0017,0980.0,+07.1,100,0130,1645136630,50.609 18,0011,0015,0980.3,+06.9,100,0119,1645136930,50.703 18,0012,0016,0980.3,+07.0,100,0130,1645137230,50.625 18,0011,0015,0980.0,+06.8,100,0147,1645137530,50.688 16,0012,0016,0980.2,+06.5,100,0131,1645137830,50.623 18,0010,0013,0980.1,+06.5,100,0131,1645138130,50.679 16,0011,0015,0980.1,+06.5,100,0125,1645138730,50.67 16,0010,0013,0980.4,+06.7,100,0090,1645139030,50.663 16,0011,0015,0980.4,+07.1,100,0123,1645139330,50.664 18,0012,0016,0980.3,+07.2,100,0132,1645139630,50.592 16,0013,0017,0980.3,+07.3,100,0104,1645139930,50.645 21,0012,0016,0980.2,+07.4,100,0112,1645140230,50.706 18,0010,0013,0980.3,+07.3,100,0124,1645140530,50.789 16,0011,0015,0980.6,+07.3,100,0111,1645140830,50.729 18,0010,0013,0980.4,+07.3,100,0126,1645141130,50.786 99,0012,0016,0980.6,+07.2,100,0118,1645141430,50.772 16,0012,0016,0980.3,+07.4,100,0131,1645141730,50.775 23,0013,0017,0980.5,+07.3,100,0129,1645142030,50.701 23,0014,0018,0980.5,+07.5,100,0128,1645142330,50.757 21,0016,0022,0980.5,+07.5,100,0150,1645142630,50.753 18,0015,0021,0980.3,+07.4,100,0132,1645142930,50.684 18,0015,0021,0980.3,+07.6,100,0109,1645143230,50.753 18,0017,0023,0980.5,+07.6,100,0116,1645143530,50.677 18,0015,0021,0980.7,+07.6,100,0107,1645143830,50.784 18,0018,0024,0980.8,+07.6,100,0125,1645144130,50.875 18,0017,0023,0980.5,+07.7,100,0125,1645144430,50.879 18,0016,0022,0980.5,+07.4,100,0143,1645144730,50.82 18,0018,0024,0980.7,+07.6,100,0141,1645145030,50.874 13,0018,0024,0980.6,+07.5,100,0131,1645145330,50.872 18,0016,0022,0981.0,+07.6,100,0126,1645145630,50.787 18,0017,0023,0980.8,+07.6,100,0164,1645145930,50.869 18,0018,0024,0980.7,+07.6,100,0101,1645146231,51.31 16,0018,0024,0981.2,+07.6,100,0130,1645146530,50.798 18,0019,0026,0981.2,+07.8,100,0132,1645146830,50.844 16,0020,0027,0981.2,+07.8,100,0116,1645147130,50.839 18,0019,0026,0981.3,+07.7,100,0108,1645147430,50.883 16,0020,0027,0981.3,+07.6,100,0129,1645147730,50.935 18,0018,0024,0981.3,+07.7,100,0136,1645148030,50.975 16,0021,0028,0981.5,+07.8,100,0113,1645148330,50.953 18,0019,0026,0981.5,+08.0,100,0096,1645148630,50.965 01,0018,0024,0981.3,+08.0,100,0133,1645148930,50.892 99,0019,0026,0981.1,+08.1,100,0124,1645149230,50.945 18,0018,0024,0981.3,+07.9,100,0124,1645149530,50.97 18,0018,0024,0981.4,+07.9,100,0110,1645149830,50.943 18,0020,0027,0981.4,+07.8,100,0127,1645150130,50.873 18,0020,0027,0981.3,+07.9,100,0125,1645150430,50.936 99,0018,0024,0981.6,+07.8,100,0127,1645150730,50.868 21,0018,0024,0981.6,+07.8,100,0121,1645151030,50.983 18,0017,0023,0981.4,+07.9,100,0138,1645151330,50.995 16,0021,0028,0981.4,+08.2,100,0112,1645151631,51.071 21,0020,0027,0981.9,+08.2,100,0150,1645151931,51.083 99,0017,0023,0981.6,+08.3,100,0143,1645152231,51.071 18,0017,0023,0981.8,+08.3,100,0130,1645152831,51.053 18,0016,0022,0981.7,+08.2,100,0137,1645153131,51.046 18,0016,0022,0981.7,+08.3,100,0126,1645153431,51.037 21,0016,0022,0981.8,+08.3,100,0101,1645153730,50.975 21,0015,0021,0981.6,+08.3,100,0127,1645154031,51.028 16,0011,0015,0982.1,+08.6,100,0129,1645154331,51.041 18,0012,0016,0982.1,+08.7,100,0132,1645154631,51.086 16,0012,0016,0982.4,+08.9,100,0127,1645154931,51.094 16,0009,0012,0982.6,+09.0,100,0136,1645155231,51.161 18,0007,0010,0982.8,+09.1,100,0105,1645155531,51.084 18,0007,0010,0982.8,+09.3,100,0119,1645155831,51.153 18,0007,0010,0982.8,+09.3,100,0107,1645156131,51.074 18,0006,0008,0983.2,+09.1,100,0138,1645156431,51.143 99,0005,0007,0983.1,+09.1,100,0121,1645156731,51.057 18,0005,0007,0983.1,+09.1,100,0121,1645157031,51.153 18,0005,0007,0983.3,+09.2,100,0139,1645157331,51.078 18,0005,0007,0983.2,+09.5,100,0126,1645157631,51.133 16,0005,0007,0983.4,+09.3,100,0139,1645157931,51.123 16,0004,0006,0983.3,+09.4,100,0147,1645158231,51.169 25,0005,0007,0983.3,+09.3,100,0117,1645158531,51.193 16,0004,0006,0983.3,+09.4,100,0137,1645158831,51.261 16,0003,0005,0983.0,+09.4,100,0136,1645159131,51.248 23,0003,0005,0983.0,+09.2,100,0126,1645159431,51.236 16,0003,0005,0983.0,+09.4,100,0125,1645159731,51.174 18,0002,0003,0983.1,+09.3,100,0129,1645160031,51.232 16,0002,0003,0982.9,+09.2,100,0123,1645160331,51.227 99,0002,0003,0982.9,+09.1,100,0122,1645160631,51.264 13,0002,0003,0982.9,+09.3,100,0139,1645160931,51.155 04,0002,0003,0983.2,+09.5,100,0116,1645161231,51.214 13,0002,0003,0983.5,+09.5,100,0145,1645161531,51.218 13,0002,0003,0983.3,+09.4,100,0132,1645161831,51.262 16,0002,0003,0983.5,+09.3,100,0128,1645162131,51.297 16,0003,0005,0983.6,+09.3,100,0125,1645162431,51.361 13,0002,0003,0983.6,+09.4,100,0124,1645162731,51.35 99,0002,0003,0983.4,+09.2,100,0138,1645163031,51.343 16,0002,0003,0983.3,+09.2,100,0128,1645163331,51.28 16,0002,0003,0983.3,+09.1,100,0133,1645163631,51.312 13,0002,0003,0983.1,+09.1,100,0128,1645163931,51.335 16,0002,0003,0983.0,+09.1,100,0135,1645164231,51.357 09,0002,0003,0983.4,+09.2,100,0118,1645164531,51.246 16,0002,0003,0983.4,+09.3,100,0146,1645164831,51.315 16,0003,0005,0983.8,+09.3,100,0105,1645165131,51.308 16,0003,0005,0984.0,+09.2,100,0115,1645165431,51.28 16,0004,0006,0983.7,+09.1,100,0115,1645165731,51.448 16,0002,0003,0984.1,+09.2,100,0130,1645166031,51.441 11,0003,0005,0984.3,+09.3,100,0115,1645166331,51.432 21,0002,0003,0984.2,+09.5,100,0122,1645166631,51.365 16,0002,0003,0984.3,+09.3,100,0134,1645166931,51.422 23,0003,0005,0984.9,+09.2,100,0121,1645167231,51.448 21,0005,0007,0984.6,+09.3,100,0141,1645167531,51.44 18,0003,0005,0984.8,+09.6,100,0118,1645167831,51.346 18,0002,0003,0984.8,+09.7,100,0099,1645168131,51.409 16,0003,0005,0985.1,+09.7,100,0132,1645168431,51.414 13,0002,0003,0985.0,+09.7,100,0127,1645168731,51.395 16,0002,0003,0985.3,+09.8,100,0121,1645169031,51.451 16,0003,0005,0984.8,+09.6,100,0120,1645169331,51.529 16,0002,0003,0985.6,+09.6,100,0103,1645169631,51.541 18,0003,0005,0985.4,+09.9,100,0120,1645169931,51.456 16,0002,0003,0985.4,+10.9,100,0124,1645170231,51.538 18,0002,0003,0985.4,+10.9,100,0119,1645170531,51.511 18,0003,0005,0985.5,+10.6,100,0135,1645170831,51.513 18,0003,0005,0985.6,+10.8,100,0111,1645171131,51.427 99,0002,0003,0986.1,+10.9,100,0141,1645171431,51.495 21,0002,0003,0985.6,+10.7,100,0125,1645171731,51.496 99,0002,0003,0985.6,+10.7,100,0134,1645172031,51.438 25,0003,0005,0985.7,+10.7,100,0121,1645172331,51.491 25,0003,0005,0985.6,+10.6,100,0116,1645172631,51.539 21,0003,0005,0986.1,+11.0,100,0116,1645173231,51.533 18,0003,0005,0986.1,+11.3,100,0128,1645173531,51.623 18,0002,0003,0985.8,+11.2,100,0122,1645173831,51.632 18,0003,0005,0985.9,+11.5,100,0126,1645174131,51.613 21,0003,0005,0986.0,+11.6,100,0138,1645174431,51.547 18,0003,0005,0986.2,+12.1,100,0119,1645174731,51.622 13,0004,0006,0986.3,+11.8,100,0115,1645175031,51.601 23,0003,0005,0986.1,+11.4,100,0127,1645175331,51.505 21,0003,0005,0986.2,+11.3,100,0124,1645175631,51.583 21,0003,0005,0986.0,+11.0,100,0113,1645176231,51.614 21,0003,0005,0986.0,+11.0,100,0121,1645176531,51.643 21,0004,0006,0986.1,+11.0,100,0122,1645176831,51.709 18,0002,0003,0986.3,+11.4,100,0147,1645177131,51.732 18,0002,0003,0986.3,+11.1,100,0130,1645177431,51.701 99,0003,0005,0986.3,+11.6,100,0127,1645177731,51.679 99,0002,0003,0986.4,+11.5,100,0145,1645178031,51.681 16,0003,0005,0986.4,+11.5,100,0127,1645178331,51.688 18,0003,0005,0986.5,+11.9,100,0129,1645178631,51.598 13,0002,0003,0986.6,+11.7,100,0107,1645178931,51.708 99,0002,0003,0986.3,+11.8,100,0121,1645179231,51.685 21,0004,0006,0986.3,+11.9,100,0119,1645179531,51.649 18,0003,0005,0986.5,+12.0,100,0123,1645179831,51.62 23,0002,0003,0986.3,+12.3,100,0107,1645180431,51.801 16,0003,0005,0986.5,+11.6,100,0120,1645180731,51.711 16,0003,0005,0986.3,+11.8,100,0103,1645181031,51.795 18,0002,0003,0986.2,+11.5,100,0107,1645181331,51.783 16,0002,0003,0986.1,+11.7,100,0121,1645181631,51.741 18,0003,0005,0986.5,+11.5,100,0125,1645181931,51.768 13,0003,0005,0986.6,+12.4,100,0124,1645182232,52.478 18,0002,0003,0986.6,+12.3,100,0104,1645182531,51.753 16,0003,0005,0986.4,+12.1,100,0121,1645182831,51.681 16,0005,0007,0986.4,+12.9,100,0117,1645183131,51.741 99,0003,0005,0986.7,+12.3,100,0119,1645183431,51.822 16,0003,0005,0987.0,+10.8,100,0138,1645183731,51.881 13,0003,0005,0987.0,+11.7,100,0126,1645184031,51.809 16,0003,0005,0986.7,+11.6,100,0113,1645184331,51.873 99,0002,0003,0987.0,+11.9,100,0131,1645184631,51.877 18,0002,0003,0987.3,+11.5,100,0136,1645184931,51.79 18,0004,0006,0987.0,+10.9,100,0133,1645185231,51.859 18,0002,0003,0987.2,+10.7,100,0099,1645185531,51.862 13,0002,0003,0987.1,+10.7,100,0104,1645185831,51.847 16,0001,0002,0987.2,+10.2,100,0127,1645186131,51.768 23,0005,0007,0987.4,+10.4,100,0115,1645186431,51.85 16,0004,0006,0987.3,+11.1,100,0132,1645186731,51.854 21,0003,0005,0987.1,+11.7,100,0104,1645187031,51.885 18,0003,0005,0987.3,+11.6,100,0140,1645187331,51.891 21,0003,0005,0986.9,+12.6,100,0117,1645187631,51.963 13,0003,0005,0987.2,+11.0,100,0125,1645187931,51.957 16,0003,0005,0987.7,+10.5,100,0127,1645188231,51.959 18,0003,0005,0987.6,+09.7,100,0107,1645188531,51.863 18,0003,0005,0987.4,+09.3,100,0133,1645188831,51.935 18,0003,0005,0987.6,+09.3,100,0123,1645189131,51.859 28,0003,0005,0987.5,+09.4,100,0127,1645189431,51.929 18,0002,0003,0987.6,+09.3,100,0126,1645189731,51.844 21,0003,0005,0987.8,+09.5,100,0117,1645190031,51.946 99,0003,0005,0988.1,+09.7,100,0090,1645190331,51.943 18,0004,0006,0987.8,+09.9,100,0114,1645190631,51.958 21,0003,0005,0987.9,+10.0,100,0130,1645190931,51.974 18,0003,0005,0987.9,+10.2,100,0109,1645191532,52.059 16,0004,0006,0988.0,+10.3,100,0119,1645191831,51.962 18,0003,0005,0987.9,+10.9,100,0116,1645192131,51.958 21,0002,0003,0987.9,+11.3,100,0122,1645192432,52.028 18,0003,0005,0988.1,+11.6,100,0132,1645192732,52.027 18,0003,0005,0988.0,+11.1,100,0125,1645193332,52.007 18,0002,0003,0988.2,+11.2,100,0116,1645193632,52.015 18,0003,0005,0988.0,+11.2,100,0129,1645193932,52.013 21,0003,0005,0988.1,+11.0,100,0107,1645194231,51.971 21,0004,0006,0988.2,+11.1,100,0124,1645194532,52.15 16,0003,0005,0988.1,+11.2,100,0130,1645194832,52.133 23,0003,0005,0988.5,+10.9,100,0128,1645195432,52.052 21,0003,0005,0988.6,+10.7,100,0136,1645195732,52.129 18,0002,0003,0988.7,+10.4,100,0121,1645196032,52.123 18,0002,0003,0988.4,+10.1,100,0134,1645196332,52.11 99,0003,0005,0988.5,+10.1,100,0121,1645196632,52.037 18,0003,0005,0988.5,+10.0,100,0114,1645196932,52.128 18,0002,0003,0988.7,+09.8,100,0130,1645197232,52.115 23,0003,0005,0988.7,+09.8,100,0116,1645197532,52.102 18,0003,0005,0988.8,+09.7,100,0109,1645197832,52.071 18,0003,0005,0988.9,+09.5,100,0129,1645198132,52.154 18,0004,0006,0989.0,+09.3,100,0132,1645198432,52.164 23,0003,0005,0989.1,+09.0,100,0119,1645198732,52.242 18,0003,0005,0989.0,+08.9,100,0159,1645199032,52.13 18,0004,0006,0989.4,+08.7,100,0118,1645199332,52.215 18,0005,0007,0989.1,+08.3,100,0115,1645199632,52.208 18,0003,0005,0989.2,+07.9,100,0131,1645199932,52.222 18,0003,0005,0989.4,+07.8,100,0112,1645200232,52.133 16,0002,0003,0989.4,+08.6,100,0127,1645200532,52.21 21,0003,0005,0989.3,+08.6,100,0152,1645200832,52.208 18,0003,0005,0989.6,+08.5,100,0126,1645201132,52.13 21,0003,0005,0989.3,+08.4,100,0130,1645201432,52.252 21,0002,0003,0989.8,+07.8,100,0122,1645201732,52.262 16,0003,0005,0989.5,+07.7,100,0126,1645202032,52.331 25,0003,0005,0989.6,+07.7,100,0140,1645202332,52.277 18,0003,0005,0989.8,+07.7,100,0137,1645202632,52.326 18,0003,0005,0990.0,+08.2,100,0109,1645202932,52.343 99,0004,0006,0990.2,+08.4,100,0135,1645203232,52.341 21,0003,0005,0990.5,+08.1,100,0115,1645203532,52.321 99,0003,0005,0990.4,+07.7,100,0115,1645203832,52.253 16,0003,0005,0990.4,+07.3,100,0129,1645204132,52.225 16,0003,0005,0990.4,+07.2,100,0128,1645204432,52.307 13,0003,0005,0990.6,+06.9,100,0127,1645204732,52.3 18,0003,0005,0990.7,+06.7,100,0123,1645205032,52.259 18,0003,0005,0990.9,+06.2,100,0106,1645205332,52.416 16,0003,0005,0991.2,+05.9,100,0120,1645205632,52.37 13,0005,0007,0991.3,+05.9,100,0127,1645205932,52.431 16,0013,0017,0991.3,+05.9,100,0126,1645206232,52.345 99,0011,0015,0991.2,+05.2,100,0130,1645206532,52.454 99,0004,0006,0991.4,+04.6,100,0122,1645206832,52.421 13,0004,0006,0991.3,+04.8,100,0121,1645207132,52.433 99,0004,0006,0991.4,+04.5,100,0116,1645207432,52.324 99,0006,0008,0991.4,+04.2,100,0119,1645207732,52.345 00,0006,0008,0991.1,+03.6,100,0114,1645208032,52.435 99,0008,0011,0991.2,+03.3,100,0121,1645208332,52.405 04,0007,0010,0991.2,+03.2,100,0122,1645208632,52.356 04,0008,0011,0991.2,+03.3,100,0122,1645208932,52.46 99,0030,0042,0991.5,+03.0,100,0125,1645209232,52.466 09,0009,0012,0991.5,+03.2,100,0136,1645209532,52.487 04,0006,0008,0991.4,+03.4,100,0117,1645209832,52.475 01,0006,0008,0991.5,+03.4,100,0113,1645210132,52.455 06,0005,0007,0991.6,+03.5,100,0104,1645210432,52.484 04,0016,0022,0991.5,+03.3,100,0107,1645210732,52.454 06,0006,0008,0991.6,+03.1,100,0123,1645211032,52.429 06,0005,0007,0991.6,+03.0,100,0129,1645211332,52.434 06,0004,0006,0991.8,+03.2,100,0129,1645211632,52.432 99,0004,0006,0991.6,+03.1,100,0106,1645211932,52.474 06,0004,0006,0991.7,+03.1,100,0130,1645212232,52.481 06,0005,0007,0991.6,+03.0,100,0134,1645212532,52.586 06,0005,0007,0991.5,+02.4,100,0108,1645212832,52.572 06,0006,0008,0991.8,+02.2,100,0113,1645213132,52.577 06,0011,0015,0991.8,+02.5,100,0119,1645213432,52.563 01,0016,0022,0991.7,+02.6,100,0141,1645213732,52.577 06,0016,0022,0991.7,+02.4,100,0117,1645214032,52.561 09,0046,0063,0991.6,+02.1,100,0114,1645214332,52.58 11,0028,0038,0991.9,+02.2,100,0127,1645214632,52.582 11,0022,0029,0991.8,+02.0,100,0139,1645214932,52.556 11,0016,0022,0991.6,+02.1,100,0129,1645215232,52.609 11,0007,0010,0991.8,+01.9,100,0103,1645215532,52.562 11,0008,0011,0991.7,+01.7,100,0112,1645215832,52.605 99,0013,0017,0991.8,+01.7,100,0126,1645216132,52.675 11,0011,0015,0992.2,+02.0,100,0131,1645216432,52.693 09,0010,0013,0992.3,+01.9,100,0131,1645216732,52.686 06,0016,0022,0992.2,+01.9,100,0115,1645217032,52.712 04,0021,0028,0992.4,+01.7,100,0118,1645217332,52.68 06,0010,0013,0992.4,+01.6,100,0103,1645217632,52.694 99,0012,0016,0992.3,+01.3,100,0115,1645217932,52.685 00,0015,0021,0992.3,+01.0,100,0124,1645218232,52.669 06,0010,0013,0992.3,+00.6,100,0119,1645218532,52.664 01,0011,0015,0992.2,+00.7,100,0136,1645218832,52.677 99,0014,0018,0992.0,+00.4,100,0112,1645219132,52.703 99,0006,0008,0992.0,+00.0,100,0112,1645219732,52.828 04,0005,0007,0992.2,-00.1,100,0123,1645220332,52.826 01,0006,0008,0992.2,-00.1,100,0117,1645220632,52.813 00,0011,0015,0992.3,-00.2,100,0110,1645220932,52.801 99,0008,0011,0991.9,-00.3,100,0119,1645221232,52.811 00,0011,0015,0992.5,-00.2,100,0140,1645221532,52.81 01,0009,0012,0992.2,-00.1,100,0133,1645221832,52.788 99,0008,0011,0992.2,-00.2,100,0132,1645222132,52.812 00,0005,0007,0992.4,-00.6,100,0109,1645222432,52.822 06,0006,0008,0992.5,-00.6,100,0113,1645222732,52.794 01,0009,0012,0992.5,-00.6,100,0131,1645223032,52.844 00,0014,0018,0992.4,-00.3,100,0123,1645223332,52.94 01,0027,0037,0992.7,+00.0,100,0122,1645223633,53.01 01,0010,0013,0992.6,+01.0,100,0132,1645224532,52.925 00,0006,0008,0992.4,+00.8,100,0142,1645224832,52.925 01,0010,0013,0992.4,+00.6,100,0111,1645225132,52.918 01,0013,0017,0992.3,+00.5,100,0124,1645225432,52.921 01,0015,0021,0992.4,+00.9,100,0124,1645225732,52.911 01,0008,0011,0992.3,+00.9,100,0116,1645226032,52.937 00,0007,0010,0992.6,+00.9,100,0127,1645226332,52.909 04,0007,0010,0992.6,-00.3,100,0115,1645226933,53.065 00,0008,0011,0992.5,-00.5,100,0141,1645227233,53.072 00,0006,0008,0992.5,-00.5,100,0119,1645227533,53.058 00,0008,0011,0992.7,-00.7,100,0145,1645227833,53.065 01,0012,0016,0992.7,-00.7,100,0126,1645228133,53.129 00,0011,0015,0992.5,-01.0,100,0124,1645228433,53.142 00,0011,0015,0992.4,-01.0,100,0122,1645228733,53.137 01,0007,0010,0992.7,-00.7,100,0141,1645229033,53.084 99,0013,0017,0992.6,-01.0,100,0116,1645229333,53.122 04,0007,0010,0992.4,-01.1,100,0109,1645229633,53.123 01,0006,0008,0992.6,-01.2,100,0129,1645229933,53.043 01,0017,0023,0992.4,-01.1,100,0139,1645230233,53.104 01,0012,0016,0992.6,-01.2,100,0133,1645230533,53.258 00,0013,0017,0992.4,-01.2,100,0128,1645230833,53.262 00,0005,0007,0992.2,-01.0,100,0116,1645231133,53.269 04,0019,0026,0992.0,-01.4,100,0142,1645231433,53.19 01,0006,0008,0992.1,-01.8,100,0115,1645231733,53.188 04,0008,0011,0992.2,-01.4,100,0107,1645232033,53.249 04,0021,0028,0991.7,-01.6,100,0124,1645232333,53.24 06,0016,0022,0991.9,-01.3,100,0113,1645232633,53.169 99,0006,0008,0992.0,-01.7,100,0111,1645232933,53.238 04,0007,0010,0991.5,-01.7,100,0115,1645233233,53.236 99,0008,0011,0991.7,-01.7,100,0112,1645233833,53.218 99,0005,0007,0991.7,-01.9,100,0133,1645234433,53.375 04,0004,0006,0991.9,-02.0,100,0130,1645235033,53.34 09,0005,0007,0991.9,-01.5,100,0131,1645235333,53.382 99,0006,0008,0992.0,-02.1,100,0100,1645235933,53.307 04,0004,0006,0991.9,-01.7,100,0138,1645236233,53.372 09,0006,0008,0992.1,-01.7,100,0131,1645236533,53.308 09,0006,0008,0991.9,-01.9,100,0114,1645236833,53.356 06,0005,0007,0992.2,-01.8,100,0109,1645237133,53.355 09,0005,0007,0992.2,-01.7,100,0116,1645237433,53.409 09,0006,0008,0992.0,-01.8,100,0118,1645238033,53.507 09,0006,0008,0992.1,-01.8,100,0113,1645238333,53.518 06,0005,0007,0992.0,-02.1,100,0140,1645238633,53.513 09,0005,0007,0991.8,-02.2,100,0117,1645238933,53.444 13,0005,0007,0992.1,-01.9,100,0133,1645239233,53.511 09,0006,0008,0992.2,-02.6,100,0132,1645239533,53.508 11,0007,0010,0992.2,-02.2,100,0127,1645239833,53.501 09,0006,0008,0992.4,-02.8,100,0130,1645240133,53.437 06,0009,0012,0992.4,-02.6,100,0105,1645240433,53.505 06,0008,0011,0992.6,-02.6,100,0138,1645240733,53.5 11,0014,0018,0992.6,-02.4,100,0126,1645241033,53.548 04,0012,0016,0992.5,-02.6,100,0125,1645241333,53.594 06,0012,0016,0993.0,-02.4,100,0130,1645241633,53.638 11,0010,0013,0992.8,-02.8,100,0132,1645241933,53.638 11,0009,0012,0992.6,-02.4,100,0109,1645242233,53.642 09,0010,0013,0992.4,-02.7,100,0120,1645242533,53.589 06,0010,0013,0992.5,-02.8,100,0114,1645242833,53.64 06,0009,0012,0992.4,-02.7,100,0122,1645243133,53.649 06,0011,0015,0992.4,-02.7,100,0124,1645243733,53.649 09,0009,0012,0992.7,-02.9,100,0099,1645244033,53.641 06,0011,0015,0992.5,-02.7,100,0118,1645244333,53.646 09,0013,0017,0992.4,-02.8,100,0114,1645244633,53.63 04,0010,0013,0992.3,-03.1,100,0093,1645245233,53.777 09,0009,0012,0992.8,-03.2,100,0128,1645245533,53.778 09,0011,0015,0992.4,-02.8,100,0119,1645245833,53.719 09,0011,0015,0992.3,-03.1,100,0114,1645246133,53.779 04,0011,0015,0992.5,-03.0,100,0099,1645246433,53.782 09,0010,0013,0992.5,-03.0,100,0123,1645246733,53.766 06,0011,0015,0992.6,-02.9,100,0102,1645247033,53.711 06,0012,0016,0993.0,-03.2,100,0120,1645247333,53.784 06,0014,0018,0992.8,-02.9,100,0119,1645247633,53.789 99,0039,0053,0992.8,-02.8,100,0131,1645247933,53.764 09,0034,0047,0992.8,-02.8,100,0127,1645248233,53.755 06,0023,0031,0993.1,-02.7,100,0116,1645248533,53.839 06,0012,0016,0992.9,-02.2,100,0139,1645248833,53.911 06,0017,0023,0993.1,-02.0,100,0108,1645249133,53.838 11,0009,0012,0993.6,-01.5,100,0125,1645249433,53.83 04,0007,0010,0993.5,-00.8,100,0116,1645249733,53.852 04,0006,0008,0993.3,+00.1,100,0124,1645250033,53.892 06,0006,0008,0993.3,+00.3,100,0121,1645250333,53.834 04,0005,0007,0993.9,+00.8,100,0112,1645250633,53.903 01,0005,0007,0993.8,+01.3,100,0123,1645250933,53.894 06,0007,0010,0993.8,+01.5,100,0127,1645251233,53.895 01,0006,0008,0994.2,+02.5,100,0135,1645251533,53.823 99,0006,0008,0994.1,+02.9,100,0122,1645251833,53.856 00,0006,0008,0993.8,+02.9,100,0120,1645252134,54.033 00,0012,0016,0993.8,+03.1,100,0127,1645252434,54.02 01,0010,0013,0994.2,+03.2,100,0134,1645252733,53.963 00,0008,0011,0994.1,+03.3,100,0111,1645253033,53.943 06,0007,0010,0994.0,+03.5,100,0139,1645253334,54.031 01,0007,0010,0994.2,+03.6,100,0115,1645253633,53.95 04,0008,0011,0993.9,+03.8,100,0120,1645253933,53.944 01,0007,0010,0994.2,+04.2,100,0114,1645254233,53.928 04,0006,0008,0994.2,+04.3,100,0131,1645254533,53.931 01,0008,0011,0994.2,+04.8,100,0098,1645254833,53.932 04,0008,0011,0994.0,+05.0,100,0151,1645255133,53.92 04,0006,0008,0994.2,+05.4,100,0100,1645255433,53.986 06,0007,0010,0994.2,+05.5,100,0132,1645255734,54.08 04,0006,0008,0993.8,+05.7,100,0107,1645256034,54.055 04,0006,0008,0994.0,+05.9,100,0129,1645256334,54.057 04,0006,0008,0994.1,+06.3,100,0098,1645256634,54.044 04,0006,0008,0993.9,+06.2,100,0107,1645256934,54.052 04,0006,0008,0993.8,+06.6,100,0140,1645257234,54.038 04,0005,0007,0993.9,+07.0,100,0131,1645257534,54.03 06,0004,0006,0994.1,+07.6,100,0118,1645257834,54.013 04,0006,0008,0993.9,+08.1,100,0106,1645258134,54.011 01,0004,0006,0994.1,+08.3,100,0110,1645258434,54.003 01,0004,0006,0994.3,+08.4,100,0127,1645258734,54.067 99,0005,0007,0994.2,+08.6,100,0123,1645259034,54.056 00,0004,0006,0994.3,+09.2,100,0141,1645259334,54.149 04,0004,0006,0993.9,+09.2,100,0114,1645259634,54.141 01,0004,0006,0994.2,+09.2,100,0122,1645259934,54.157 99,0004,0006,0994.0,+09.7,100,0148,1645260234,54.142 04,0005,0007,0994.1,+09.7,100,0121,1645260534,54.149 01,0004,0006,0994.2,+10.0,100,0108,1645260834,54.186 99,0004,0006,0994.0,+10.2,100,0125,1645261134,54.117 99,0006,0008,0993.9,+10.2,100,0124,1645261434,54.118 06,0004,0006,0994.1,+10.6,100,0123,1645261734,54.118 99,0004,0006,0994.0,+10.8,100,0128,1645262034,54.103 01,0004,0006,0993.9,+10.6,100,0113,1645262334,54.186 06,0004,0006,0994.2,+11.1,100,0121,1645262634,54.16 01,0005,0007,0994.1,+11.2,100,0118,1645262934,54.242 99,0004,0006,0994.1,+11.1,100,0129,1645263234,54.231 99,0004,0006,0993.8,+11.2,100,0115,1645263534,54.221 00,0004,0006,0993.6,+11.0,100,0126,1645263834,54.219 04,0006,0008,0994.1,+11.3,100,0111,1645264134,54.225 00,0004,0006,0993.8,+11.8,100,0121,1645264434,54.202 99,0004,0006,0993.7,+11.9,100,0118,1645264734,54.213 99,0004,0006,0993.5,+11.7,100,0123,1645265034,54.198 04,0004,0006,0993.7,+12.6,100,0125,1645265334,54.195 04,0006,0008,0993.8,+12.0,100,0136,1645265634,54.833 00,0004,0006,0993.7,+12.4,100,0139,1645265934,54.194 06,0004,0006,0993.5,+12.5,100,0125,1645266234,54.234 06,0005,0007,0993.6,+12.7,100,0142,1645266534,54.313 00,0004,0006,0993.5,+12.7,100,0107,1645266834,54.324 01,0004,0006,0993.5,+12.9,100,0118,1645267134,54.357 01,0005,0007,0993.6,+12.4,100,0118,1645267434,54.293 01,0005,0007,0993.4,+12.9,100,0119,1645267734,54.3 16,0005,0007,0993.3,+12.8,100,0116,1645268034,54.369 04,0005,0007,0993.4,+12.8,100,0122,1645268334,54.884 04,0005,0007,0993.6,+13.1,000,0101,1645268634,54.269 00,0004,0006,0993.1,+12.9,100,0138,1645268934,54.276 00,0004,0006,0993.1,+13.1,100,0112,1645269234,54.902 04,0006,0008,0993.4,+13.5,000,0122,1645269534,54.257 04,0005,0007,0993.4,+12.9,100,0108,1645269834,54.307 99,0006,0008,0992.7,+13.0,100,0132,1645270134,54.411 99,0005,0007,0992.7,+13.0,100,0119,1645270434,54.399 99,0006,0008,0992.5,+13.0,100,0132,1645270734,54.391 04,0006,0008,0992.6,+13.4,000,0110,1645271034,54.386 04,0006,0008,0992.7,+13.2,000,0113,1645271334,54.389 04,0007,0010,0992.5,+13.2,000,0112,1645271634,54.389 00,0006,0008,0992.9,+13.5,000,0124,1645271934,54.371 06,0005,0007,0992.6,+13.6,000,0140,1645272234,54.427 01,0004,0006,0992.8,+13.8,000,0115,1645272534,54.378 01,0005,0007,0992.4,+13.5,000,0122,1645272834,54.966 04,0006,0008,0992.4,+13.5,000,0124,1645273134,54.349 99,0005,0007,0992.5,+14.0,000,0151,1645273434,54.407 01,0005,0007,0992.4,+13.8,000,0117,1645273735,55.096 04,0006,0008,0992.4,+14.0,000,0117,1645274034,54.48 00,0006,0008,0992.2,+13.8,000,0126,1645274334,54.516 99,0008,0011,0992.0,+13.5,000,0113,1645274634,54.477 99,0005,0007,0992.1,+13.9,000,0131,1645274934,54.497 99,0007,0010,0992.2,+13.9,000,0119,1645275234,54.498 00,0007,0010,0991.9,+14.1,000,0128,1645275534,54.433 09,0006,0008,0991.8,+13.6,000,0128,1645275834,54.439 99,0006,0008,0991.7,+13.7,000,0133,1645276134,54.433 00,0006,0008,0991.9,+13.8,000,0118,1645276434,54.438 01,0006,0008,0991.8,+14.0,000,0124,1645276734,54.427 00,0006,0008,0991.7,+14.0,000,0139,1645277034,54.473 99,0007,0010,0991.9,+14.3,000,0124,1645277334,54.577 99,0005,0007,0991.6,+14.0,000,0121,1645277634,54.55 01,0005,0007,0992.0,+13.8,000,0148,1645277934,54.544 00,0006,0008,0992.0,+13.8,000,0117,1645278234,54.588 01,0006,0008,0992.0,+13.8,000,0126,1645278534,54.539 01,0007,0010,0991.8,+13.7,000,0110,1645278834,54.532 99,0008,0011,0991.9,+13.8,000,0123,1645279134,54.519 01,0006,0008,0991.7,+13.6,000,0122,1645279434,54.513 99,0005,0007,0991.9,+13.7,000,0121,1645279734,54.561 00,0006,0008,0991.7,+13.6,000,0119,1645280034,54.509 00,0005,0007,0991.6,+13.6,000,0116,1645280334,54.534 01,0007,0010,0991.8,+13.3,000,0116,1645280634,54.55 99,0005,0007,0991.9,+13.4,000,0130,1645280934,54.622 01,0005,0007,0991.7,+13.3,000,0103,1645281234,54.624 99,0005,0007,0991.4,+13.2,000,0125,1645281534,54.619 04,0007,0010,0991.6,+13.1,100,0117,1645281834,54.623 01,0008,0011,0991.5,+12.8,100,0118,1645282134,54.609 00,0006,0008,0991.5,+12.4,100,0111,1645282434,54.603 00,0005,0007,0991.9,+12.3,100,0117,1645282734,54.602 00,0005,0007,0991.5,+12.1,100,0128,1645283034,54.595 01,0005,0007,0991.6,+12.0,100,0140,1645283334,54.599 00,0005,0007,0991.3,+11.5,100,0127,1645283634,54.599 01,0004,0006,0991.7,+11.3,100,0146,1645283934,54.594 09,0004,0006,0991.3,+11.0,100,0112,1645284234,54.649 00,0006,0008,0991.3,+10.8,100,0110,1645284534,54.818 01,0004,0006,0991.7,+10.6,100,0135,1645284834,54.81 00,0005,0007,0991.7,+10.3,100,0117,1645285134,54.799 04,0004,0006,0991.6,+10.1,100,0124,1645285434,54.713 04,0006,0008,0991.9,+09.9,100,0127,1645285734,54.774 01,0005,0007,0991.5,+09.6,100,0116,1645286034,54.786 09,0006,0008,0991.6,+09.2,100,0134,1645286334,54.776 09,0005,0007,0991.5,+09.3,100,0119,1645286634,54.697 04,0006,0008,0991.6,+09.1,100,0128,1645286934,54.793 00,0006,0008,0991.9,+09.2,100,0125,1645287234,54.684 01,0005,0007,0992.1,+09.0,100,0109,1645287834,54.726 04,0007,0010,0991.8,+08.6,100,0106,1645288134,54.888 06,0006,0008,0991.9,+08.5,100,0143,1645288434,54.815 04,0006,0008,0991.8,+08.3,100,0123,1645288734,54.879 04,0004,0006,0992.1,+08.2,100,0124,1645289034,54.8 04,0006,0008,0992.0,+08.1,100,0122,1645289334,54.807 04,0007,0010,0991.9,+07.9,100,0140,1645289634,54.787 09,0008,0011,0992.2,+07.8,100,0127,1645289934,54.819 06,0010,0013,0992.0,+07.7,100,0118,1645290234,54.782 04,0006,0008,0991.8,+07.7,100,0102,1645290534,54.8 01,0007,0010,0992.0,+07.8,100,0115,1645290834,54.803 06,0005,0007,0992.2,+07.9,100,0124,1645291434,54.834 04,0005,0007,0992.1,+08.0,100,0106,1645291734,54.937 06,0005,0007,0992.0,+08.0,100,0118,1645292334,54.914 06,0006,0008,0992.1,+07.9,100,0132,1645292634,54.899 06,0005,0007,0992.1,+07.8,100,0129,1645292934,54.907 06,0005,0007,0992.0,+07.7,100,0118,1645293234,54.884 06,0006,0008,0991.9,+07.7,100,0116,1645293534,54.894 04,0005,0007,0991.8,+07.5,100,0102,1645293834,54.887 04,0007,0010,0992.3,+07.6,100,0126,1645294134,54.889 06,0010,0013,0992.0,+07.6,100,0128,1645294434,54.885 99,0009,0012,0992.2,+07.4,100,0134,1645295034,54.935 04,0008,0011,0992.2,+07.3,100,0130,1645295335,55.03 00,0007,0010,0992.5,+07.3,100,0130,1645295635,55.011 04,0006,0008,0992.4,+07.1,100,0104,1645295935,55.002 04,0006,0008,0992.5,+07.1,100,0129,1645296235,55.001 00,0005,0007,0992.7,+07.0,100,0115,1645296834,54.991 00,0006,0008,0992.6,+07.1,100,0133,1645297135,55.006 00,0004,0006,0992.6,+06.9,100,0097,1645297434,54.994 00,0006,0008,0992.8,+06.8,100,0125,1645297734,54.993 00,0004,0006,0993.0,+06.7,100,0102,1645298034,54.974 06,0005,0007,0993.1,+06.8,100,0111,1645298334,54.985 04,0004,0006,0993.1,+06.8,100,0119,1645298635,55.023 06,0005,0007,0993.0,+06.7,100,0120,1645298935,55.118 01,0005,0007,0992.7,+06.6,100,0113,1645299235,55.12 06,0005,0007,0993.0,+06.4,100,0125,1645299535,55.124 04,0003,0005,0992.8,+06.4,100,0123,1645299835,55.108 04,0005,0007,0992.6,+06.2,100,0129,1645300135,55.096 04,0004,0006,0992.6,+06.1,100,0121,1645300435,55.084 04,0004,0006,0992.6,+06.2,100,0113,1645300735,55.098 99,0005,0007,0992.6,+06.1,100,0104,1645301035,55.093 09,0003,0005,0992.7,+05.9,100,0139,1645301335,55.078 01,0005,0007,0992.9,+05.6,100,0115,1645301635,55.067 04,0004,0006,0992.8,+05.7,100,0106,1645301935,55.069 04,0004,0006,0992.9,+05.6,100,0120,1645302535,55.208 04,0006,0008,0993.0,+05.6,100,0123,1645302835,55.216 06,0004,0006,0993.0,+05.5,100,0112,1645303135,55.19 04,0004,0006,0992.6,+05.4,100,0111,1645303435,55.217 06,0004,0006,0993.2,+05.0,100,0116,1645303735,55.243 00,0004,0006,0993.2,+05.3,100,0138,1645304035,55.204 04,0005,0007,0992.8,+05.2,100,0120,1645304335,55.204 06,0004,0006,0992.7,+05.2,100,0120,1645304635,55.192 09,0005,0007,0992.9,+05.3,100,0113,1645304935,55.185 06,0006,0008,0993.0,+05.3,100,0114,1645305235,55.253 06,0006,0008,0992.7,+05.0,100,0127,1645305535,55.18 04,0004,0006,0992.8,+04.9,100,0112,1645305835,55.245 04,0005,0007,0992.5,+04.6,100,0110,1645306135,55.323 04,0007,0010,0992.6,+04.6,100,0123,1645306435,55.326 06,0008,0011,0992.6,+04.7,100,0128,1645307035,55.314 04,0007,0010,0992.8,+04.9,100,0112,1645307335,55.289 00,0006,0008,0993.0,+05.2,100,0131,1645307635,55.296 04,0006,0008,0992.8,+05.1,100,0121,1645307935,55.309 04,0006,0008,0992.6,+05.4,100,0128,1645308235,55.3 04,0005,0007,0993.0,+04.8,100,0129,1645308835,55.308 06,0005,0007,0992.9,+04.5,100,0118,1645309135,55.292 16,0006,0008,0992.9,+04.5,100,0142,1645309435,55.355 09,0008,0011,0992.8,+04.7,100,0104,1645309735,55.503 09,0007,0010,0993.2,+04.9,100,0113,1645310035,55.503 99,0007,0010,0993.0,+04.9,100,0126,1645310335,55.428 09,0009,0012,0993.2,+05.0,100,0131,1645310635,55.494 11,0007,0010,0993.0,+04.8,100,0116,1645310935,55.417 13,0008,0011,0993.0,+04.5,100,0122,1645311235,55.478 09,0008,0011,0992.8,+04.2,100,0122,1645311535,55.472 13,0009,0012,0992.4,+03.7,100,0133,1645312135,55.466 09,0008,0011,0992.4,+03.8,100,0111,1645312435,55.46 09,0007,0010,0992.5,+04.0,100,0133,1645312735,55.461 11,0006,0008,0992.4,+03.9,100,0129,1645313335,55.59 06,0007,0010,0992.5,+03.9,100,0112,1645313635,55.591 13,0008,0011,0992.3,+03.9,100,0123,1645313935,55.605 13,0008,0011,0992.2,+04.0,100,0124,1645314235,55.517 09,0007,0010,0992.4,+03.9,100,0137,1645314535,55.577 09,0006,0008,0992.3,+04.1,100,0121,1645314835,55.607 11,0007,0010,0992.4,+04.1,100,0117,1645315135,55.576 09,0006,0008,0992.4,+04.1,100,0125,1645315435,55.497 11,0008,0011,0992.1,+03.7,100,0105,1645315735,55.561 11,0007,0010,0992.3,+04.1,100,0125,1645316035,55.572 11,0007,0010,0992.0,+03.7,100,0127,1645316335,55.569 09,0006,0008,0992.3,+03.6,100,0132,1645316635,55.543 11,0008,0011,0992.3,+03.4,100,0142,1645316935,55.701 09,0008,0011,0992.1,+03.4,100,0114,1645317235,55.695 11,0007,0010,0992.1,+03.2,100,0146,1645317535,55.617 16,0010,0013,0992.1,+03.5,100,0124,1645317835,55.62 09,0010,0013,0992.5,+03.1,100,0122,1645318135,55.705 06,0010,0013,0991.9,+03.5,100,0155,1645318435,55.678 11,0010,0013,0991.9,+03.6,100,0132,1645318735,55.674 11,0010,0013,0992.1,+03.3,100,0119,1645319035,55.611 11,0010,0013,0992.2,+03.3,100,0124,1645319335,55.673 09,0009,0012,0992.3,+03.0,100,0131,1645319635,55.671 09,0010,0013,0991.8,+03.2,100,0112,1645319935,55.665 13,0011,0015,0992.0,+03.4,100,0138,1645320235,55.651 11,0011,0015,0991.9,+03.1,100,0128,1645320535,55.807 09,0013,0017,0992.0,+03.3,100,0136,1645320835,55.794 11,0014,0018,0992.2,+03.1,100,0121,1645321435,55.805 09,0013,0017,0992.2,+03.0,100,0130,1645321735,55.802 11,0013,0017,0992.2,+03.0,100,0125,1645322035,55.737 09,0012,0016,0992.2,+03.0,100,0117,1645322335,55.755 11,0011,0015,0991.8,+03.0,100,0138,1645322635,55.72 11,0011,0015,0991.9,+02.9,100,0139,1645322935,55.788 99,0013,0017,0991.7,+02.8,100,0128,1645323235,55.707 11,0015,0021,0991.6,+02.6,100,0124,1645323535,55.726 11,0010,0013,0991.7,+02.3,100,0124,1645323835,55.769 11,0012,0016,0991.5,+02.5,100,0124,1645324135,55.92 09,0012,0016,0991.5,+02.3,100,0121,1645324435,55.854 11,0011,0015,0991.4,+02.3,100,0105,1645324735,55.842 09,0010,0013,0991.7,+02.4,100,0128,1645325035,55.842 99,0013,0017,0992.0,+02.3,100,0128,1645325335,55.938 11,0017,0023,0991.5,+02.3,100,0140,1645325635,55.839 09,0015,0021,0991.6,+02.2,100,0130,1645325935,55.906 11,0012,0016,0991.5,+02.5,100,0140,1645326235,55.847 11,0013,0017,0991.1,+02.1,100,0127,1645326535,55.898 09,0012,0016,0991.2,+02.2,100,0117,1645326835,55.83 13,0013,0017,0991.4,+02.4,100,0119,1645327135,55.887 09,0013,0017,0991.4,+02.3,100,0111,1645327435,55.863 11,0013,0017,0991.6,+02.3,100,0117,1645327736,56.027 99,0012,0016,0991.3,+02.2,100,0126,1645328035,55.957 11,0013,0017,0991.7,+02.3,100,0101,1645328336,56.026 01,0012,0016,0991.7,+02.4,100,0122,1645328635,55.953 11,0023,0031,0991.3,+02.7,100,0128,1645328936,56.017 11,0016,0022,0991.5,+02.3,100,0130,1645329235,55.942 11,0016,0022,0991.5,+02.2,100,0110,1645329536,56.013 11,0026,0036,0991.6,+02.5,100,0131,1645329835,55.935 99,0025,0034,0991.2,+02.6,100,0131,1645330136,56.002 09,0023,0031,0991.6,+02.3,100,0120,1645330435,55.942 09,0026,0036,0991.4,+02.2,100,0125,1645330736,56.009 11,0030,0042,0991.2,+02.2,100,0116,1645331035,55.997 09,0024,0032,0991.3,+02.2,100,0138,1645331336,56.149 11,0025,0034,0991.2,+02.2,100,0128,1645331636,56.059 13,0024,0032,0990.9,+02.1,100,0116,1645331936,56.142 11,0023,0031,0991.2,+02.4,100,0115,1645332236,56.067 13,0023,0031,0991.1,+02.1,100,0126,1645332536,56.132 11,0021,0028,0991.5,+02.3,100,0131,1645332836,56.068 09,0021,0028,0991.1,+02.4,100,0145,1645333136,56.129 09,0018,0024,0991.4,+02.2,100,0120,1645333436,56.071 11,0023,0031,0991.1,+02.4,100,0120,1645333736,56.118 09,0020,0027,0991.5,+02.7,100,0131,1645334036,56.054 09,0022,0029,0991.5,+02.5,100,0114,1645334336,56.107 09,0019,0026,0991.5,+02.7,100,0129,1645334636,56.159 09,0017,0023,0991.7,+03.0,100,0124,1645334936,56.249 04,0017,0023,0991.5,+02.9,100,0123,1645335236,56.182 11,0017,0023,0991.7,+03.1,100,0116,1645335536,56.244 09,0017,0023,0991.6,+03.3,100,0127,1645335836,56.243 09,0015,0021,0991.8,+03.6,100,0120,1645336136,56.244 11,0015,0021,0991.6,+03.7,100,0136,1645336436,56.18 11,0016,0022,0991.9,+03.8,100,0129,1645336736,56.224 11,0016,0022,0991.7,+03.9,100,0120,1645337036,56.259 13,0017,0023,0992.0,+04.1,100,0119,1645337336,56.223 09,0016,0022,0992.2,+04.2,100,0116,1645337636,56.161 09,0017,0023,0992.2,+04.5,100,0119,1645338236,56.28 09,0016,0022,0992.0,+04.6,100,0113,1645338536,56.974 09,0019,0026,0992.4,+04.9,100,0125,1645338836,56.283 06,0016,0022,0992.4,+05.0,100,0137,1645339136,56.295 09,0015,0021,0992.3,+05.3,100,0104,1645339436,56.271 11,0014,0018,0992.2,+05.7,100,0097,1645339736,56.272 16,0014,0018,0992.3,+06.0,100,0115,1645340036,56.262 01,0014,0018,0992.1,+06.1,100,0130,1645340336,56.348 16,0013,0017,0992.2,+06.5,100,0129,1645340636,56.338 06,0015,0021,0992.1,+06.6,100,0118,1645340936,56.334 06,0014,0018,0992.1,+06.8,100,0135,1645341236,56.267 13,0012,0016,0992.4,+07.0,100,0111,1645341536,56.324 09,0013,0017,0992.4,+07.0,100,0131,1645341836,56.381 11,0014,0018,0992.7,+06.9,100,0125,1645342136,56.392 09,0015,0021,0992.6,+06.9,100,0124,1645342436,56.389 11,0014,0018,0992.3,+07.0,100,0137,1645342736,56.387 99,0014,0018,0992.4,+06.9,100,0126,1645343036,56.401 11,0013,0017,0992.4,+07.3,100,0136,1645343336,56.437 11,0014,0018,0992.2,+07.2,100,0128,1645343636,56.373 11,0016,0022,0992.2,+07.2,100,0106,1645343936,56.364 11,0015,0021,0992.1,+07.6,100,0125,1645344236,56.356 09,0013,0017,0992.5,+07.9,100,0131,1645344536,56.361 11,0018,0024,0992.3,+08.3,100,0121,1645344836,56.349 13,0014,0018,0992.2,+08.1,100,0120,1645345136,56.345 13,0013,0017,0992.3,+08.7,100,0137,1645345436,56.395 11,0013,0017,0992.4,+09.1,100,0136,1645345736,56.498 11,0014,0018,0992.1,+09.2,100,0129,1645346036,56.471 11,0013,0017,0992.2,+09.3,100,0097,1645346336,56.463 11,0011,0015,0991.7,+09.4,100,0126,1645346636,56.519 11,0012,0016,0991.9,+09.6,100,0101,1645346936,56.46 11,0010,0013,0991.7,+09.7,100,0140,1645347236,56.469 11,0010,0013,0991.7,+10.1,100,0111,1645347536,56.45 11,0010,0013,0991.7,+10.3,100,0127,1645347836,56.447 11,0011,0015,0991.6,+10.2,100,0142,1645348136,56.452 11,0009,0012,0991.9,+10.4,100,0125,1645348436,56.427 11,0010,0013,0991.5,+10.4,100,0100,1645348736,56.424 11,0010,0013,0991.4,+10.8,100,0139,1645349036,56.498 99,0009,0012,0991.5,+10.5,100,0136,1645349336,56.569 11,0007,0010,0991.3,+10.7,100,0105,1645349636,56.585 11,0009,0012,0991.4,+10.8,100,0106,1645349936,56.562 13,0006,0008,0991.5,+11.0,100,0117,1645350236,56.539 13,0010,0013,0991.6,+11.1,100,0149,1645350536,56.536 11,0008,0011,0991.2,+11.6,100,0122,1645350836,56.54 16,0009,0012,0991.1,+11.8,100,0113,1645351136,56.522 13,0009,0012,0991.2,+11.8,100,0129,1645351436,56.631 09,0010,0013,0991.2,+12.5,100,0120,1645351736,56.523 99,0007,0010,0991.2,+12.5,100,0140,1645352036,56.517 13,0007,0010,0991.0,+12.7,100,0102,1645352336,56.507 13,0006,0008,0990.9,+13.0,100,0105,1645352636,56.56 99,0007,0010,0990.6,+13.1,000,0126,1645352936,56.639 13,0007,0010,0990.7,+13.0,100,0123,1645353236,56.63 11,0008,0011,0990.8,+12.8,100,0106,1645353536,56.634 09,0006,0008,0990.6,+13.2,000,0123,1645353836,56.626 99,0006,0008,0990.6,+12.9,100,0119,1645354136,56.616 11,0008,0011,0990.5,+13.4,000,0111,1645354436,56.616 11,0008,0011,0990.1,+13.2,000,0107,1645354736,56.609 09,0006,0008,0990.2,+13.3,000,0122,1645355036,56.622 11,0006,0008,0990.0,+13.2,000,0154,1645355336,56.598 21,0006,0008,0990.0,+13.2,000,0128,1645355636,56.606 11,0006,0008,0990.0,+13.3,000,0110,1645356236,56.647 11,0007,0010,0990.1,+13.7,000,0115,1645356536,56.722 11,0006,0008,0990.1,+13.8,000,0118,1645356836,56.74 99,0007,0010,0990.1,+13.3,000,0121,1645357136,56.738 99,0006,0008,0990.1,+13.6,000,0116,1645357436,56.727 99,0006,0008,0990.0,+13.6,000,0111,1645357736,56.718 11,0012,0016,0990.2,+13.8,000,0112,1645358036,56.693 09,0007,0010,0990.0,+13.5,000,0123,1645358336,56.689 11,0007,0010,0989.9,+13.6,000,0134,1645358636,56.683 11,0009,0012,0989.8,+13.4,000,0138,1645358936,56.669 13,0007,0010,0989.8,+13.8,000,0114,1645359236,56.667 16,0007,0010,0989.7,+14.0,000,0129,1645359536,56.67 18,0007,0010,0989.6,+13.9,000,0131,1645359836,56.718 16,0009,0012,0989.6,+14.2,000,0150,1645360136,56.808 21,0008,0011,0989.3,+13.9,000,0115,1645360436,56.809 18,0007,0010,0989.4,+14.4,000,0133,1645360736,56.794 21,0008,0011,0989.3,+14.1,000,0126,1645361036,56.769 21,0009,0012,0989.5,+14.1,000,0119,1645361336,56.782 18,0006,0008,0989.5,+13.7,000,0142,1645361636,56.768 18,0008,0011,0989.3,+14.1,000,0133,1645361936,56.779 18,0007,0010,0989.3,+13.5,000,0116,1645362236,56.851 13,0006,0008,0989.2,+14.1,000,0121,1645362536,56.773 18,0007,0010,0989.4,+13.6,000,0130,1645362836,56.758 21,0007,0010,0989.4,+13.7,000,0109,1645363136,56.751 18,0007,0010,0989.2,+13.5,000,0121,1645363436,56.791 21,0006,0008,0989.5,+13.4,000,0112,1645363736,56.915 18,0007,0010,0989.3,+13.7,000,0116,1645364036,56.88 18,0011,0015,0989.7,+13.8,000,0127,1645364336,56.88 18,0008,0011,0989.6,+13.8,000,0140,1645364636,56.879 18,0008,0011,0989.5,+13.7,000,0148,1645364936,56.894 23,0008,0011,0989.6,+13.7,000,0116,1645365236,56.858 18,0009,0012,0989.3,+13.6,000,0123,1645365536,56.866 23,0012,0016,0989.2,+13.6,000,0126,1645365836,56.844 18,0010,0013,0989.5,+13.7,000,0118,1645366136,56.829 21,0011,0015,0989.5,+13.6,000,0115,1645366436,56.829 21,0038,0052,0989.5,+13.6,000,0144,1645366736,56.899 21,0010,0013,0989.3,+13.3,000,0125,1645367036,56.885 21,0020,0027,0989.3,+13.3,000,0114,1645367336,56.985 18,0010,0013,0989.3,+13.3,000,0126,1645367636,56.961 23,0010,0013,0989.5,+13.2,000,0116,1645368236,56.973 21,0011,0015,0989.5,+13.2,000,0117,1645368536,56.943 18,0011,0015,0989.7,+13.1,000,0112,1645368836,56.937 21,0012,0016,0989.4,+13.0,100,0119,1645369136,56.942 21,0012,0016,0989.6,+12.7,100,0123,1645369436,56.944 21,0012,0016,0989.8,+12.4,100,0129,1645369737,57.003 21,0012,0016,0989.6,+12.2,100,0133,1645370036,56.938 21,0017,0023,0990.0,+12.1,100,0111,1645370336,56.899 18,0024,0032,0989.8,+11.9,100,0112,1645370636,56.947 99,0027,0037,0989.7,+11.7,100,0143,1645370937,57.049 21,0013,0017,0989.4,+11.8,100,0120,1645371237,57.055 18,0024,0032,0989.4,+11.3,100,0107,1645371537,57.041 99,0011,0015,0989.3,+11.3,100,0157,1645371837,57.025 23,0011,0015,0989.5,+11.1,100,0125,1645372137,57.158 28,0009,0012,0989.4,+10.7,100,0113,1645372437,57.022 23,0009,0012,0989.6,+10.4,100,0143,1645372737,57.04 21,0024,0032,0989.8,+09.7,100,0115,1645373037,57.012 25,0014,0018,0989.7,+09.2,100,0098,1645373337,57.014 21,0014,0018,0990.0,+09.1,100,0115,1645373637,57.155 23,0010,0013,0989.9,+08.8,100,0129,1645373936,56.995 18,0014,0018,0989.8,+08.1,100,0117,1645374237,57.112 09,0012,0016,0990.0,+08.3,100,0147,1645374537,57.139 11,0012,0016,0989.8,+08.0,100,0131,1645374837,57.157 09,0013,0017,0990.2,+08.1,100,0123,1645375137,57.131 11,0013,0017,0989.8,+07.6,100,0118,1645375437,57.133 09,0015,0021,0990.2,+08.0,100,0124,1645375737,57.12 11,0016,0022,0990.2,+07.6,100,0125,1645376037,57.111 11,0015,0021,0990.0,+07.4,100,0127,1645376337,57.117 11,0019,0026,0990.0,+07.1,100,0121,1645376637,57.112 11,0020,0027,0990.1,+07.3,100,0130,1645376937,57.094 11,0016,0022,0990.2,+07.3,100,0122,1645377237,57.097 06,0014,0018,0990.1,+07.2,100,0131,1645377537,57.175 09,0012,0016,0989.9,+07.1,100,0130,1645377837,57.152 09,0014,0018,0990.2,+06.9,100,0132,1645378137,57.254 11,0012,0016,0989.6,+07.1,100,0117,1645378437,57.24 11,0015,0021,0989.7,+06.9,100,0135,1645378737,57.238 09,0022,0029,0989.8,+06.4,100,0114,1645379037,57.247 09,0027,0037,0989.8,+07.1,100,0122,1645379337,57.224 11,0042,0057,0989.9,+06.4,100,0165,1645379637,57.224 09,0033,0045,0989.8,+06.5,100,0128,1645379937,57.207 11,0033,0045,0989.8,+06.3,100,0112,1645380237,57.21 13,0028,0038,0990.1,+06.1,100,0123,1645380537,57.195 09,0024,0032,0990.3,+05.8,100,0126,1645380837,57.217 09,0027,0037,0990.1,+05.7,100,0140,1645381137,57.205 11,0024,0032,0990.3,+05.5,100,0130,1645381437,57.253 11,0023,0031,0990.4,+05.5,100,0130,1645381737,57.345 11,0022,0029,0990.3,+05.6,100,0134,1645382037,57.34 09,0027,0037,0990.4,+05.5,100,0125,1645382337,57.334 09,0023,0031,0990.2,+05.4,100,0119,1645382637,57.326 00,0020,0027,0990.8,+05.3,100,0107,1645382937,57.301 11,0020,0027,0990.5,+05.2,100,0130,1645383237,57.314 09,0023,0031,0990.9,+04.9,100,0124,1645383537,57.313 01,0023,0031,0990.4,+05.0,100,0115,1645383837,57.322 11,0026,0036,0990.5,+04.8,100,0138,1645384137,57.304 11,0021,0028,0990.4,+05.4,100,0136,1645384437,57.304 09,0025,0034,0990.5,+05.4,100,0121,1645384737,57.311 11,0026,0036,0990.5,+05.6,100,0117,1645385037,57.36 11,0027,0037,0990.7,+05.1,100,0129,1645385337,57.461 11,0021,0028,0990.4,+04.8,100,0114,1645385637,57.436 11,0020,0027,0990.6,+05.8,100,0118,1645385937,57.449 11,0021,0028,0990.8,+05.3,100,0124,1645386237,57.427 11,0022,0029,0990.6,+05.2,100,0112,1645386537,57.432 09,0016,0022,0990.6,+05.6,100,0123,1645386837,57.419 11,0019,0026,0990.5,+05.4,100,0117,1645387137,57.41 11,0032,0044,0990.6,+05.2,100,0141,1645387437,57.41 09,0023,0031,0990.6,+05.4,100,0132,1645387737,57.396 09,0018,0024,0990.5,+05.6,100,0109,1645388037,57.412 13,0015,0021,0990.8,+05.8,100,0111,1645388337,57.4 16,0014,0018,0991.0,+06.1,100,0130,1645388637,57.473 99,0015,0021,0990.9,+06.3,100,0114,1645388937,57.597 11,0015,0021,0991.0,+06.1,100,0133,1645389237,57.546 11,0015,0021,0990.9,+06.1,100,0128,1645389537,57.543 11,0017,0023,0990.9,+06.2,100,0139,1645389837,57.545 13,0015,0021,0990.9,+06.1,100,0103,1645390137,57.53 13,0016,0022,0990.8,+06.0,100,0117,1645390437,57.534 11,0025,0034,0990.8,+05.8,100,0103,1645390737,57.509 13,0018,0024,0991.0,+05.8,100,0115,1645391037,57.511 16,0018,0024,0990.9,+05.0,100,0127,1645391337,57.506 11,0017,0023,0991.1,+06.2,100,0130,1645391637,57.572 11,0018,0024,0990.9,+05.8,100,0121,1645391937,57.515 16,0018,0024,0991.2,+06.2,100,0115,1645392237,57.552 11,0016,0022,0991.0,+06.2,100,0135,1645392537,57.643 11,0017,0023,0991.3,+06.0,100,0114,1645392837,57.664 11,0016,0022,0991.0,+06.0,100,0152,1645393137,57.635 11,0019,0026,0991.3,+05.9,100,0149,1645393437,57.695 11,0017,0023,0991.3,+05.8,100,0111,1645393737,57.623 99,0017,0023,0991.0,+06.0,100,0121,1645394037,57.617 11,0017,0023,0991.1,+06.2,100,0135,1645394337,57.617 13,0018,0024,0990.9,+06.1,100,0141,1645394637,57.612 11,0016,0022,0991.1,+06.1,100,0108,1645394937,57.604 09,0015,0021,0991.0,+06.1,100,0136,1645395237,57.599 11,0016,0022,0991.2,+06.0,100,0131,1645395537,57.614 11,0017,0023,0991.2,+06.0,100,0111,1645395837,57.658 04,0016,0022,0991.0,+05.9,100,0110,1645396137,57.744 11,0017,0023,0991.4,+06.3,100,0138,1645396437,57.761 11,0017,0023,0991.0,+06.2,100,0116,1645396737,57.746 11,0019,0026,0990.8,+06.1,100,0127,1645397037,57.731 99,0020,0027,0991.1,+06.4,100,0129,1645397337,57.721 13,0018,0024,0991.2,+06.2,100,0129,1645397637,57.742 11,0021,0028,0991.4,+06.3,100,0122,1645397937,57.732 11,0020,0027,0991.0,+06.0,100,0116,1645398237,57.727 11,0021,0028,0991.1,+06.1,100,0109,1645398537,57.737 11,0020,0027,0991.3,+06.1,100,0125,1645398837,57.78 11,0022,0029,0991.1,+06.1,100,0128,1645399137,57.72 13,0022,0029,0991.3,+05.9,100,0113,1645399437,57.765 13,0024,0032,0991.2,+05.9,100,0120,1645399737,57.848 99,0025,0034,0990.9,+05.2,100,0113,1645400037,57.848 16,0024,0032,0990.7,+04.5,100,0136,1645400337,57.83 13,0022,0029,0991.1,+04.4,100,0123,1645400637,57.928 13,0023,0031,0991.0,+04.3,100,0134,1645400937,57.829 11,0023,0031,0990.9,+04.2,100,0123,1645401237,57.89 18,0022,0029,0990.8,+04.2,100,0125,1645401537,57.877 13,0022,0029,0991.0,+04.4,100,0099,1645401837,57.835 99,0021,0028,0991.1,+04.4,100,0128,1645402137,57.894 13,0024,0032,0990.9,+04.6,100,0131,1645402437,57.894 16,0024,0032,0990.9,+04.9,100,0111,1645402737,57.87 13,0022,0029,0991.2,+05.2,100,0097,1645403037,57.863 13,0023,0031,0991.2,+05.1,100,0143,1645403338,58.008 13,0023,0031,0990.9,+05.8,100,0116,1645403638,58.009 16,0025,0034,0990.8,+05.3,100,0099,1645403938,58.017 16,0021,0028,0990.8,+04.8,100,0110,1645404237,57.948 13,0022,0029,0990.9,+05.6,100,0108,1645404537,57.998 13,0021,0028,0991.1,+06.3,100,0115,1645404837,57.998 13,0022,0029,0991.1,+05.9,100,0138,1645405138,58.011 13,0021,0028,0990.6,+05.6,100,0122,1645405437,57.926 13,0021,0028,0990.5,+05.1,100,0135,1645405738,58.005 99,0019,0026,0990.5,+05.2,100,0132,1645406037,57.912 13,0022,0029,0990.4,+05.1,100,0107,1645406337,57.979 11,0019,0026,0990.7,+04.8,100,0122,1645406638,58.03 99,0019,0026,0990.5,+04.8,100,0129,1645406938,58.109 11,0018,0024,0990.6,+04.9,100,0134,1645407238,58.043 11,0020,0027,0990.7,+05.7,100,0125,1645407538,58.103 16,0019,0026,0990.5,+06.0,100,0122,1645407838,58.102 13,0019,0026,0990.3,+05.9,100,0102,1645408438,58.018 13,0018,0024,0990.3,+06.4,100,0117,1645408738,58.1 16,0019,0026,0990.4,+06.3,100,0139,1645409038,58.084 16,0020,0027,0989.9,+06.4,100,0127,1645409338,58.068 16,0019,0026,0990.5,+06.6,100,0138,1645409638,58.016 16,0019,0026,0990.4,+06.8,100,0120,1645409938,58.075 13,0019,0026,0990.2,+06.7,100,0099,1645410241,1.017 13,0020,0027,0990.0,+06.4,100,0136,1645410538,58.208 11,0019,0026,0990.0,+06.0,100,0109,1645410838,58.137 13,0020,0027,0990.3,+06.6,100,0129,1645411138,58.186 13,0020,0027,0990.2,+06.6,100,0120,1645411438,58.191 13,0018,0024,0990.3,+06.3,100,0113,1645411738,58.193 16,0018,0024,0990.1,+06.4,100,0125,1645412038,58.117 13,0019,0026,0990.4,+06.2,100,0127,1645412338,58.195 09,0017,0023,0990.4,+06.3,100,0135,1645412638,58.168 13,0018,0024,0990.0,+06.4,100,0112,1645412938,58.217 13,0017,0023,0990.1,+06.5,100,0127,1645413238,58.112 13,0018,0024,0990.1,+06.0,100,0127,1645413538,58.167 11,0017,0023,0990.3,+05.9,100,0134,1645413838,58.217 16,0018,0024,0990.1,+05.6,100,0140,1645414138,58.301 11,0020,0027,0989.9,+05.7,100,0120,1645414438,58.232 13,0019,0026,0990.1,+05.9,100,0132,1645414738,58.294 11,0017,0023,0990.1,+05.7,100,0125,1645415038,58.287 13,0020,0027,0989.8,+05.9,100,0120,1645415338,58.29 13,0018,0024,0989.9,+06.0,100,0124,1645415638,58.83 11,0020,0027,0989.8,+05.8,100,0124,1645415938,58.212 11,0020,0027,0989.7,+05.9,100,0133,1645416238,58.28 13,0019,0026,0989.8,+05.6,100,0141,1645416538,58.282 13,0017,0023,0989.9,+05.7,100,0123,1645416838,58.201 13,0019,0026,0989.6,+05.3,100,0114,1645417138,58.264 13,0020,0027,0989.6,+05.4,100,0116,1645417438,58.327 13,0019,0026,0989.6,+05.5,100,0114,1645417738,58.408 13,0018,0024,0989.6,+05.6,100,0126,1645418038,58.342 13,0018,0024,0989.5,+05.7,100,0113,1645418338,58.416 11,0018,0024,0989.6,+05.8,100,0116,1645418638,58.411 11,0017,0023,0989.3,+05.8,100,0140,1645418938,58.399 16,0019,0026,0989.6,+05.9,100,0109,1645419238,58.341 13,0019,0026,0989.9,+06.0,100,0121,1645419538,58.424 16,0020,0027,0989.5,+05.7,100,0119,1645420138,58.386 11,0022,0029,0989.8,+05.9,100,0121,1645420438,58.398 11,0021,0028,0989.7,+05.9,100,0107,1645420738,58.385 25,0020,0027,0989.8,+05.9,100,0096,1645421038,58.429 11,0020,0027,0989.8,+06.0,100,0134,1645421338,58.529 09,0084,0113,0989.8,+06.0,100,0131,1645421638,58.441 06,0021,0028,0989.5,+06.2,100,0121,1645421938,58.509 04,0020,0027,0989.6,+06.5,100,0116,1645422238,58.433 09,0022,0029,0989.5,+06.5,100,0134,1645422538,58.499 09,0021,0028,0989.6,+06.6,100,0116,1645422838,58.435 06,0020,0027,0989.7,+06.6,100,0109,1645423138,58.497 06,0020,0027,0989.5,+06.9,100,0123,1645423438,58.498 09,0021,0028,0989.7,+07.0,100,0131,1645423738,58.493 04,0021,0028,0989.8,+07.1,100,0126,1645424038,58.49 06,0020,0027,0989.6,+07.3,100,0125,1645424338,58.486 01,0020,0027,0989.5,+07.4,100,0114,1645424638,58.544 06,0019,0026,0989.7,+07.6,100,0144,1645424938,58.63 09,0019,0026,0989.5,+07.9,100,0118,1645425238,58.542 04,0020,0027,0989.4,+08.0,100,0138,1645425538,58.542 04,0018,0024,0989.3,+08.2,100,0138,1645425838,58.617 09,0018,0024,0989.5,+08.3,100,0135,1645426138,58.538 06,0020,0027,0989.3,+08.6,100,0122,1645426438,58.532 09,0018,0024,0989.0,+08.9,100,0120,1645426738,58.6 06,0019,0026,0988.9,+09.0,100,0138,1645427038,58.604 04,0017,0023,0989.0,+08.9,100,0122,1645427338,58.592 06,0017,0023,0989.1,+09.1,100,0132,1645427638,58.513 06,0018,0024,0989.0,+09.0,100,0135,1645427938,58.595 04,0021,0028,0989.0,+08.9,100,0140,1645428238,58.633 06,0019,0026,0989.1,+08.9,100,0128,1645428538,58.71 06,0018,0024,0989.2,+09.1,100,0120,1645428838,58.653 99,0022,0029,0989.2,+08.7,100,0125,1645429138,58.703 06,0020,0027,0989.1,+08.9,100,0133,1645429438,58.706 09,0018,0024,0989.3,+08.7,100,0137,1645429738,58.689 04,0019,0026,0989.0,+08.8,100,0119,1645430038,58.626 16,0020,0027,0988.9,+08.8,100,0101,1645430338,58.684 04,0020,0027,0988.9,+08.7,100,0144,1645430638,58.7 09,0020,0027,0988.8,+08.7,100,0141,1645430938,58.692 09,0022,0029,0988.8,+08.9,100,0119,1645431238,58.707 09,0021,0028,0989.0,+09.0,100,0145,1645431538,58.693 99,0022,0029,0988.4,+09.4,100,0135,1645431838,58.731 09,0020,0027,0988.8,+09.5,100,0129,1645432438,58.805 04,0019,0026,0988.7,+09.5,100,0136,1645432738,58.793 11,0019,0026,0988.5,+09.3,100,0115,1645433038,58.717 06,0018,0024,0988.6,+09.6,100,0108,1645433338,58.724 99,0030,0042,0988.4,+09.4,100,0136,1645433638,58.794 06,0035,0048,0988.5,+09.2,100,0136,1645433938,58.784 06,0032,0044,0988.5,+09.2,100,0139,1645434238,58.694 11,0021,0028,0988.6,+09.3,100,0132,1645434538,58.713 06,0018,0024,0988.4,+09.6,100,0119,1645434838,58.776 09,0017,0023,0988.4,+09.4,100,0130,1645435138,58.771 09,0018,0024,0988.2,+09.4,100,0139,1645435438,58.731 06,0017,0023,0988.0,+09.4,100,0133,1645435738,58.832 01,0018,0024,0988.0,+09.4,100,0125,1645436038,58.814 09,0020,0027,0987.8,+09.3,100,0102,1645436338,58.886 09,0019,0026,0988.1,+09.6,100,0130,1645436638,58.902 09,0018,0024,0987.7,+09.7,100,0108,1645436938,58.803 06,0017,0023,0987.9,+10.3,100,0113,1645437238,58.886 06,0019,0026,0987.6,+10.1,100,0123,1645437538,58.881 09,0019,0026,0987.6,+10.3,100,0107,1645437838,58.787 04,0018,0024,0987.5,+10.8,100,0141,1645438138,58.789 06,0019,0026,0987.3,+11.6,100,0118,1645438438,58.782 99,0016,0022,0987.2,+11.3,100,0135,1645438738,58.786 09,0019,0026,0986.9,+11.4,100,0120,1645439038,58.905 06,0019,0026,0987.3,+12.1,100,0130,1645439338,58.908 04,0017,0023,0987.3,+12.0,100,0145,1645439638,58.9 99,0018,0024,0986.9,+11.6,100,0107,1645439938,58.899 06,0020,0027,0986.8,+12.1,100,0137,1645440238,58.964 09,0017,0023,0986.9,+12.4,100,0118,1645440538,58.891 06,0015,0021,0986.8,+12.8,100,0137,1645440838,58.977 99,0016,0022,0986.6,+12.9,100,0127,1645441138,58.948 04,0018,0024,0986.4,+13.3,000,0125,1645441438,58.946 06,0019,0026,0986.2,+13.0,100,0114,1645441738,58.864 06,0017,0023,0986.2,+13.1,000,0119,1645442038,58.929 01,0019,0026,0986.5,+13.8,000,0124,1645442338,58.932 06,0016,0022,0986.1,+13.4,000,0125,1645442638,58.977 04,0017,0023,0986.2,+13.6,000,0128,1645442938,58.989 04,0016,0022,0985.9,+13.9,000,0099,1645443239,59.053 99,0015,0021,0985.8,+13.7,000,0106,1645443539,59.051 06,0017,0023,0985.9,+13.2,000,0117,1645443839,59.049 06,0015,0021,0985.8,+13.6,000,0101,1645444138,58.979 06,0018,0024,0985.7,+13.6,000,0108,1645444439,59.036 04,0016,0022,0985.4,+13.6,000,0132,1645444739,59.036 04,0017,0023,0985.7,+14.1,000,0118,1645445038,58.956 06,0017,0023,0985.0,+13.9,000,0121,1645445338,58.949 01,0016,0022,0985.3,+14.2,000,0136,1645445639,59.03 06,0015,0021,0985.2,+13.8,000,0129,1645445939,59.017 04,0017,0023,0984.9,+14.1,000,0126,1645446239,59.062 06,0017,0023,0985.3,+14.3,000,0141,1645446539,59.073 01,0016,0022,0984.8,+14.4,000,0115,1645446839,59.078 04,0019,0026,0984.8,+14.3,000,0132,1645447139,59.055 06,0017,0023,0984.6,+14.7,000,0130,1645447439,59.131 09,0017,0023,0984.6,+14.1,000,0119,1645448039,59.03 01,0017,0023,0984.4,+14.7,000,0117,1645448339,59.114 06,0017,0023,0984.4,+14.8,000,0141,1645448639,59.1 04,0019,0026,0984.5,+14.7,000,0124,1645448939,59.029 04,0019,0026,0984.4,+14.0,000,0126,1645449239,59.084 00,0018,0024,0984.3,+13.9,000,0119,1645449539,59.114 04,0026,0036,0984.2,+14.0,000,0124,1645449839,59.139 04,0018,0024,0984.1,+14.2,000,0118,1645450139,59.157 06,0020,0027,0984.2,+14.2,000,0135,1645450439,59.213 01,0022,0029,0983.8,+14.3,000,0133,1645450739,59.213 06,0019,0026,0984.2,+14.6,000,0103,1645451039,59.204 04,0022,0029,0984.0,+14.9,000,0134,1645451339,59.127 01,0016,0022,0983.5,+14.7,000,0123,1645451639,59.186 00,0016,0022,0983.8,+14.1,000,0125,1645451939,59.193 09,0018,0024,0983.3,+14.2,000,0110,1645452239,59.184 13,0019,0026,0983.6,+13.5,000,0123,1645452539,59.102 06,0020,0027,0983.3,+13.4,000,0116,1645452839,59.189 06,0020,0027,0983.4,+12.7,100,0121,1645453139,59.175 06,0021,0028,0983.2,+12.4,100,0097,1645453439,59.207 06,0022,0029,0983.2,+12.1,100,0119,1645453739,59.209 09,0022,0029,0983.2,+11.9,100,0123,1645454039,59.298 09,0023,0031,0983.0,+11.8,100,0120,1645454339,59.222 09,0023,0031,0982.8,+11.7,100,0132,1645454639,59.283 13,0023,0031,0983.2,+11.4,100,0134,1645454939,59.215 09,0025,0034,0982.9,+11.2,100,0133,1645455239,59.273 13,0023,0031,0982.9,+10.9,100,0119,1645455539,59.272 13,0025,0034,0982.6,+10.8,100,0134,1645455839,59.273 06,0026,0036,0983.0,+10.6,100,0122,1645456139,59.193 16,0025,0034,0982.6,+10.3,100,0125,1645456439,59.264 04,0027,0037,0982.7,+10.1,100,0133,1645456739,59.262 06,0023,0031,0982.3,+09.7,100,0114,1645457039,59.31 09,0024,0032,0982.6,+09.5,100,0132,1645457339,59.33 06,0025,0034,0982.5,+09.0,100,0116,1645457639,59.392 06,0024,0032,0982.4,+08.9,100,0145,1645457939,59.389 09,0026,0036,0982.3,+08.7,100,0135,1645458239,59.389 09,0027,0037,0982.5,+08.4,100,0135,1645458539,59.38 06,0026,0036,0982.5,+08.1,100,0119,1645458839,59.289 13,0024,0032,0982.4,+08.0,100,0101,1645459139,59.357 06,0026,0036,0982.4,+07.9,100,0131,1645459439,59.358 09,0024,0032,0982.6,+07.7,100,0130,1645459739,59.35 06,0024,0032,0982.5,+07.7,100,0106,1645460039,59.265 13,0025,0034,0982.5,+07.7,100,0123,1645460339,59.34 09,0025,0034,0982.1,+07.5,100,0125,1645460639,59.376 09,0024,0032,0982.1,+07.4,100,0131,1645460939,59.472 06,0024,0032,0982.5,+07.3,100,0111,1645461239,59.405 09,0023,0031,0982.4,+07.3,100,0151,1645461539,59.464 06,0025,0034,0982.3,+07.2,100,0113,1645461839,59.458 09,0025,0034,0982.4,+07.3,100,0119,1645462139,59.463 06,0023,0031,0982.1,+07.4,100,0124,1645462439,59.374 06,0022,0029,0982.4,+07.4,100,0139,1645462739,59.468 06,0024,0032,0982.2,+07.3,100,0134,1645463039,59.449 13,0024,0032,0982.0,+07.4,100,0125,1645463339,59.454 04,0027,0037,0982.1,+07.4,100,0124,1645463639,59.366 06,0026,0036,0982.2,+07.3,100,0132,1645463939,59.357 13,0029,0039,0982.1,+07.2,100,0129,1645464239,59.491 06,0027,0037,0982.0,+07.1,100,0124,1645464539,59.567 13,0027,0037,0982.2,+06.9,100,0123,1645464839,59.58 11,0029,0039,0982.0,+06.9,100,0112,1645465139,59.471 06,0028,0038,0982.1,+06.9,100,0124,1645465439,59.585 06,0027,0037,0981.8,+07.0,100,0135,1645465739,59.565 11,0027,0037,0981.8,+06.9,100,0123,1645466039,59.558 18,0027,0037,0981.9,+06.8,100,0116,1645466339,59.477 06,0029,0039,0981.7,+06.7,100,0102,1645466639,59.547 06,0028,0038,0981.6,+06.5,100,0128,1645466939,59.533 06,0031,0043,0981.9,+06.3,100,0136,1645467239,59.541 13,0030,0042,0981.6,+06.1,100,0126,1645467539,59.461 09,0030,0042,0981.7,+06.0,100,0127,1645467839,59.512 09,0030,0042,0981.5,+06.0,100,0130,1645468139,59.688 06,0032,0044,0981.7,+05.9,100,0104,1645468439,59.591 09,0029,0039,0981.6,+05.7,100,0121,1645468739,59.588 13,0031,0043,0981.7,+05.7,100,0138,1645469039,59.58 06,0030,0042,0981.5,+05.6,100,0128,1645469339,59.657 04,0031,0043,0981.5,+05.5,100,0126,1645469639,59.66 04,0029,0039,0981.5,+05.4,100,0123,1645469939,59.652 13,0036,0049,0981.3,+05.1,100,0115,1645470239,59.576 06,0035,0048,0981.4,+04.9,100,0111,1645470539,59.652 13,0035,0048,0981.5,+04.9,100,0108,1645470839,59.651 18,0035,0048,0981.5,+04.9,100,0128,1645471139,59.642 09,0034,0047,0981.0,+04.9,100,0112,1645471439,59.623 11,0036,0049,0980.9,+05.0,100,0122,1645471739,59.778 11,0035,0048,0981.0,+05.0,100,0117,1645472039,59.818 99,0036,0049,0981.0,+05.0,100,0148,1645472339,59.772 11,0036,0049,0981.0,+04.9,100,0122,1645472639,59.699 11,0034,0047,0980.8,+05.0,100,0138,1645472939,59.695 06,0033,0045,0981.1,+05.2,100,0126,1645473239,59.77 06,0035,0048,0980.8,+05.3,100,0141,1645473539,59.686 11,0031,0043,0980.8,+05.2,100,0144,1645473839,59.762 06,0034,0047,0980.6,+05.2,100,0128,1645474439,59.759 06,0034,0047,0981.0,+05.1,100,0117,1645474739,59.754 06,0036,0049,0981.1,+04.8,100,0118,1645475039,59.802 13,0034,0047,0980.7,+04.0,100,0130,1645475339,59.809 11,0045,0060,0980.7,+03.7,100,0123,1645475639,59.886 09,0036,0049,0980.4,+03.7,100,0123,1645475939,59.885 06,0035,0048,0980.4,+03.7,100,0141,1645476240,0.536 11,0036,0049,0980.6,+04.1,100,0107,1645476539,59.805 13,0037,0050,0980.6,+04.4,100,0121,1645476839,59.873 99,0039,0053,0980.5,+04.7,100,0112,1645477139,59.881 09,0041,0055,0980.8,+05.0,100,0128,1645477439,59.862 04,0036,0049,0980.3,+05.1,100,0130,1645477739,59.786 09,0040,0054,0980.3,+05.4,100,0121,1645478039,59.765 99,0033,0045,0980.3,+05.5,100,0112,1645478339,59.831 06,0035,0048,0980.3,+05.8,100,0103,1645478639,59.912 09,0035,0048,0980.5,+06.0,100,0136,1645478939,59.994 11,0036,0049,0980.3,+05.8,100,0110,1645479239,59.914 04,0032,0044,0980.5,+06.3,100,0146,1645479539,59.973 06,0031,0043,0980.4,+06.4,100,0117,1645479839,59.981 09,0031,0043,0980.1,+06.5,100,0124,1645480139,59.904 09,0028,0038,0980.5,+06.7,100,0115,1645480440,0.008 06,0033,0045,0980.1,+06.2,100,0135,1645480739,59.974 09,0035,0048,0980.0,+06.2,100,0126,1645481039,59.962 04,0037,0050,0980.4,+06.3,100,0117,1645481339,59.887 09,0031,0043,0980.0,+06.6,100,0108,1645481639,59.96 09,0029,0039,0980.2,+06.6,100,0144,1645481939,59.959 11,0029,0039,0980.5,+06.6,100,0148,1645482240,0.003 09,0029,0039,0980.1,+06.5,100,0120,1645482540,0.024 09,0028,0038,0980.2,+06.6,100,0108,1645482840,0.098 04,0028,0038,0980.3,+06.3,100,0119,1645483140,0.099 06,0027,0037,0979.8,+06.4,100,0123,1645483440,0.081 06,0028,0038,0980.1,+06.4,100,0136,1645483740,0.01 09,0028,0038,0979.9,+06.5,100,0127,1645484040,0.082 06,0026,0036,0979.9,+06.4,100,0133,1645484340,0.076 06,0026,0036,0979.9,+06.5,100,0125,1645484640,0.054 06,0026,0036,0979.8,+06.5,100,0142,1645484939,59.975 16,0027,0037,0979.7,+06.3,100,0118,1645485240,0.052 04,0026,0036,0979.8,+06.3,100,0118,1645485540,0.082 09,0026,0036,0979.8,+06.5,100,0130,1645485840,0.1 09,0027,0037,0979.9,+06.4,100,0130,1645486140,0.117 04,0024,0032,0979.5,+06.5,100,0136,1645486440,0.184 11,0025,0034,0979.5,+06.2,100,0133,1645486740,0.176 09,0023,0031,0979.7,+06.0,100,0123,1645487040,0.176 09,0024,0032,0979.6,+05.6,100,0117,1645487340,0.081 99,0025,0034,0979.4,+05.7,100,0119,1645487640,0.183 09,0019,0026,0979.7,+05.9,100,0130,1645487940,0.156 09,0018,0024,0979.5,+05.8,100,0143,1645488540,0.137 06,0018,0024,0979.3,+06.0,100,0147,1645488840,0.137 09,0017,0023,0979.1,+06.4,100,0130,1645489140,0.133 09,0017,0023,0979.5,+07.0,100,0133,1645489440,0.194 09,0015,0021,0979.5,+07.3,100,0134,1645489740,0.189 04,0015,0021,0979.4,+07.3,100,0146,1645490040,0.233 04,0015,0021,0979.2,+07.1,100,0112,1645490340,0.256 04,0014,0018,0979.2,+07.1,100,0125,1645490640,0.262 09,0013,0017,0979.2,+07.0,100,0145,1645490940,0.205 04,0015,0021,0979.1,+06.8,100,0114,1645491240,0.264 06,0016,0022,0979.4,+06.6,100,0133,1645491540,0.264 11,0015,0021,0979.2,+06.1,100,0118,1645491840,0.281 06,0016,0022,0979.1,+06.0,100,0115,1645492140,0.183 06,0015,0021,0979.0,+05.5,100,0113,1645492440,0.24 11,0015,0021,0978.9,+05.1,100,0117,1645492740,0.247 13,0014,0018,0978.6,+05.0,100,0137,1645493040,0.212 11,0016,0022,0978.7,+04.8,100,0134,1645493340,0.381 09,0017,0023,0978.8,+04.8,100,0108,1645493640,0.368 09,0019,0026,0978.8,+04.7,100,0114,1645493940,0.386 09,0019,0026,0978.9,+04.4,100,0118,1645494240,0.3 09,0021,0028,0978.7,+04.3,100,0127,1645494540,0.427 09,0019,0026,0978.7,+04.0,100,0129,1645494840,0.373 11,0020,0027,0978.8,+04.1,100,0125,1645495140,0.354 11,0019,0026,0978.5,+03.5,100,0115,1645495440,0.285 09,0022,0029,0978.7,+03.6,100,0134,1645495740,0.356 11,0019,0026,0978.8,+03.3,100,0127,1645496040,0.349 09,0023,0031,0978.4,+03.4,100,0131,1645496340,0.287 18,0022,0029,0978.8,+03.2,100,0111,1645496640,0.405 06,0026,0036,0978.4,+03.0,100,0112,1645496940,0.488 09,0026,0036,0978.7,+03.2,100,0133,1645497240,0.49 11,0024,0032,0978.6,+03.5,100,0118,1645497540,0.429 09,0026,0036,0978.5,+03.5,100,0112,1645497840,0.486 06,0028,0038,0978.3,+03.8,100,0128,1645498140,0.469 09,0028,0038,0978.6,+03.8,100,0122,1645498440,0.517 06,0027,0037,0978.5,+03.9,100,0128,1645498740,0.499 06,0027,0037,0978.5,+03.9,100,0131,1645499040,0.458 09,0028,0038,0978.5,+04.1,100,0120,1645499340,0.452 11,0028,0038,0978.8,+04.3,100,0136,1645499640,0.38 11,0025,0034,0978.9,+04.4,100,0133,1645499940,0.461 11,0027,0037,0978.3,+04.6,100,0105,1645500240,0.523 09,0026,0036,0978.4,+04.6,100,0132,1645500540,0.589 16,0027,0037,0978.3,+04.8,100,0106,1645500840,0.529 06,0028,0038,0978.6,+04.7,100,0099,1645501140,0.609 06,0026,0036,0978.4,+04.8,100,0110,1645501440,0.583 99,0026,0036,0978.6,+04.9,100,0116,1645501740,0.511 09,0027,0037,0978.5,+04.9,100,0125,1645502040,0.563 09,0025,0034,0978.4,+04.9,100,0138,1645502340,0.582 09,0023,0031,0978.7,+05.0,100,0134,1645502640,0.585 09,0023,0031,0978.5,+04.7,100,0116,1645502940,0.499 11,0024,0032,0978.4,+04.8,100,0107,1645503240,0.561 06,0022,0029,0978.3,+04.8,100,0141,1645503540,0.548 99,0024,0032,0978.8,+04.8,100,0106,1645503840,0.609 11,0023,0031,0978.5,+04.7,100,0122,1645504140,0.636 99,0021,0028,0978.3,+04.6,100,0127,1645504440,0.695 09,0021,0028,0978.7,+04.4,100,0112,1645504740,0.691 13,0023,0031,0978.7,+04.4,100,0120,1645505040,0.695 11,0023,0031,0978.5,+04.2,100,0117,1645505340,0.616 09,0024,0032,0978.6,+04.2,100,0128,1645505640,0.696 11,0024,0032,0979.0,+04.0,100,0122,1645505940,0.68 16,0024,0032,0978.7,+04.2,100,0142,1645506240,0.59 13,0022,0029,0978.6,+03.9,100,0132,1645506540,0.672 09,0021,0028,0978.7,+03.8,100,0112,1645506840,0.662 09,0021,0028,0978.5,+03.9,100,0123,1645507140,0.68 09,0023,0031,0979.0,+04.6,100,0124,1645507440,0.63 11,0023,0031,0979.1,+04.7,100,0129,1645507741,1.369 09,0023,0031,0979.1,+05.0,100,0132,1645508040,0.792 11,0023,0031,0978.9,+05.1,100,0124,1645508340,0.799 11,0023,0031,0979.1,+05.5,100,0112,1645508640,0.712 09,0024,0032,0979.3,+06.2,100,0124,1645508940,0.795 09,0024,0032,0979.4,+06.5,100,0144,1645509240,0.774 11,0030,0042,0979.2,+07.1,100,0121,1645509540,0.706 09,0042,0057,0979.3,+07.2,100,0118,1645509840,0.774 06,0025,0034,0978.9,+07.5,100,0130,1645510140,0.763 06,0022,0029,0979.3,+07.6,100,0143,1645510440,0.76 09,0022,0029,0979.1,+07.9,100,0118,1645510740,0.698 09,0020,0027,0979.3,+08.3,100,0122,1645511040,0.805 04,0021,0028,0979.1,+08.8,100,0125,1645511340,0.818 09,0018,0024,0979.1,+09.3,100,0123,1645511640,0.892 09,0024,0032,0979.0,+09.8,100,0144,1645511940,0.83 09,0019,0026,0979.0,+10.1,100,0134,1645512240,0.873 01,0017,0023,0979.4,+10.3,100,0120,1645512540,0.882 09,0016,0022,0979.3,+10.3,100,0115,1645512840,0.865 06,0018,0024,0979.1,+10.5,100,0124,1645513140,0.801 09,0017,0023,0979.2,+10.7,100,0119,1645513440,0.866 09,0019,0026,0979.3,+10.8,100,0108,1645513740,0.877 09,0018,0024,0979.2,+11.0,100,0120,1645514040,0.867 09,0017,0023,0979.1,+11.1,100,0121,1645514340,0.762 06,0017,0023,0979.4,+11.0,100,0116,1645514640,0.91 06,0015,0021,0979.1,+10.9,100,0121,1645514940,0.979 13,0016,0022,0979.3,+11.1,100,0132,1645515240,0.952 06,0019,0026,0979.1,+11.4,100,0109,1645515540,0.886 06,0017,0023,0979.4,+11.5,100,0127,1645515840,0.96 99,0016,0022,0979.4,+11.5,100,0115,1645516140,0.951 09,0018,0024,0979.2,+11.4,100,0123,1645516440,0.903 04,0015,0021,0979.3,+11.4,100,0132,1645517040,0.962 06,0015,0021,0979.5,+11.5,100,0127,1645517340,0.937 06,0018,0024,0979.5,+11.5,100,0118,1645517640,0.878 06,0017,0023,0980.1,+11.6,100,0108,1645517940,0.942 04,0019,0026,0980.0,+11.5,100,0130,1645518240,0.987 09,0019,0026,0979.7,+11.6,100,0122,1645518541,1.071 09,0020,0027,0979.8,+11.6,100,0114,1645518841,1.047 04,0018,0024,0979.8,+11.7,100,0125,1645519141,1.055 06,0016,0022,0979.9,+11.6,100,0143,1645519441,1.051 09,0016,0022,0979.9,+11.7,100,0144,1645519740,0.98 06,0017,0023,0979.9,+11.7,100,0120,1645520041,1.043 06,0018,0024,0980.0,+11.7,100,0147,1645520341,1.041 11,0017,0023,0980.1,+12.0,100,0121,1645520641,1.023 09,0017,0023,0980.1,+12.2,100,0138,1645520940,0.949 11,0016,0022,0980.2,+12.0,100,0119,1645521241,1.019 04,0016,0022,0980.1,+12.3,100,0134,1645521540,0.995 06,0017,0023,0980.1,+12.6,100,0130,1645521841,1.083 06,0015,0021,0980.1,+12.6,100,0139,1645522141,1.086 99,0016,0022,0979.9,+12.9,100,0116,1645522441,1.151 04,0014,0018,0979.8,+12.9,100,0123,1645522741,1.137 99,0016,0022,0979.7,+13.2,000,0126,1645523041,1.147 09,0015,0021,0979.6,+13.1,000,0122,1645523341,1.065 06,0016,0022,0979.8,+13.3,000,0120,1645523641,1.128 06,0015,0021,0979.6,+13.4,000,0133,1645523941,1.127 06,0013,0017,0979.6,+13.4,000,0103,1645524241,1.101 09,0016,0022,0979.8,+13.3,000,0134,1645524541,1.105 04,0013,0017,0979.8,+13.5,000,0106,1645524841,1.112 04,0017,0023,0979.8,+13.5,000,0138,1645525141,1.12 13,0014,0018,0979.5,+13.4,000,0113,1645525441,1.098 13,0015,0021,0979.8,+13.6,000,0121,1645525741,1.238 06,0015,0021,0979.8,+13.7,000,0102,1645526041,1.224 06,0011,0015,0979.9,+13.7,000,0118,1645526341,1.217 06,0014,0018,0979.8,+13.9,000,0123,1645526641,1.152 09,0013,0017,0980.0,+14.4,000,0124,1645526941,1.213 04,0014,0018,0979.6,+14.8,000,0137,1645527241,1.209 01,0014,0018,0979.9,+14.5,000,0128,1645527541,1.201 13,0013,0017,0979.5,+14.6,000,0116,1645527841,1.125 06,0012,0016,0979.4,+14.8,000,0111,1645528141,1.173 04,0014,0018,0979.6,+14.3,000,0115,1645528441,1.183 06,0015,0021,0979.5,+14.3,000,0130,1645528741,1.169 09,0014,0018,0979.5,+14.4,000,0130,1645529041,1.139 11,0013,0017,0979.9,+14.0,000,0114,1645529341,1.31 09,0013,0017,0979.7,+14.3,000,0120,1645529641,1.333 09,0012,0016,0979.6,+14.4,000,0132,1645529941,1.294 04,0014,0018,0979.4,+14.5,000,0113,1645530241,1.287 04,0015,0021,0979.1,+14.7,000,0119,1645530541,1.279 06,0013,0017,0979.4,+15.0,000,0119,1645530841,1.285 06,0012,0016,0979.4,+15.2,000,0127,1645531141,1.208 09,0016,0022,0979.5,+14.6,000,0143,1645531441,1.259 06,0013,0017,0979.3,+14.9,000,0137,1645531741,1.273 09,0014,0018,0979.3,+14.5,000,0137,1645532041,1.258 11,0014,0018,0979.5,+14.5,000,0133,1645532341,1.18 06,0012,0016,0979.3,+14.6,000,0123,1645532641,1.301 01,0012,0016,0979.2,+14.5,000,0107,1645533241,1.329 04,0013,0017,0979.2,+14.8,000,0116,1645533541,1.3 04,0012,0016,0979.1,+14.9,000,0125,1645533841,1.357 99,0012,0016,0979.4,+15.0,000,0113,1645534141,1.386 06,0013,0017,0979.5,+14.8,000,0125,1645534441,1.374 06,0012,0016,0979.5,+14.6,000,0124,1645534741,1.31 04,0011,0015,0979.6,+14.7,000,0130,1645535041,1.355 06,0014,0018,0979.5,+14.6,000,0123,1645535341,1.34 04,0013,0017,0979.4,+14.8,000,0125,1645535641,1.333 09,0014,0018,0979.6,+15.0,000,0139,1645535941,1.243 04,0013,0017,0979.3,+14.9,000,0114,1645536241,1.389 01,0012,0016,0979.7,+15.0,000,0117,1645536541,1.455 06,0012,0016,0979.5,+14.7,000,0108,1645536841,1.451 11,0014,0018,0979.7,+14.6,000,0126,1645537141,1.451 01,0012,0016,0979.8,+14.4,000,0128,1645537441,1.466 04,0014,0018,0979.9,+14.2,000,0132,1645537741,1.382 06,0011,0015,0979.7,+12.8,100,0116,1645538041,1.37 11,0011,0015,0979.8,+12.5,100,0122,1645538341,1.441 04,0011,0015,0980.2,+12.1,100,0116,1645538641,1.444 13,0014,0018,0980.1,+11.9,100,0123,1645538941,1.435 04,0013,0017,0980.1,+11.7,100,0119,1645539241,1.338 04,0015,0021,0980.0,+11.6,100,0134,1645539541,1.424 04,0014,0018,0980.0,+11.6,100,0134,1645539841,1.467 06,0016,0022,0980.1,+11.6,100,0131,1645540141,1.562 01,0015,0021,0980.2,+11.6,100,0113,1645540441,1.578 09,0017,0023,0980.2,+11.4,100,0120,1645540741,1.54 09,0016,0022,0980.6,+11.3,100,0134,1645541041,1.47 09,0017,0023,0980.4,+11.2,100,0140,1645541341,1.548 04,0017,0023,0980.4,+10.9,100,0137,1645541641,1.53 06,0018,0024,0980.4,+10.7,100,0109,1645541941,1.507 09,0020,0027,0980.8,+10.7,100,0122,1645542241,1.437 06,0018,0024,0980.7,+10.7,100,0112,1645542541,1.523 06,0021,0028,0980.6,+10.6,100,0113,1645542841,1.433 06,0021,0028,0980.9,+10.3,100,0103,1645543141,1.438 99,0022,0029,0980.7,+10.0,100,0124,1645543441,1.57 06,0024,0032,0980.9,+09.9,100,0138,1645543741,1.585 16,0025,0034,0980.8,+09.6,100,0121,1645544041,1.648 06,0028,0038,0981.2,+09.3,100,0119,1645544341,1.577 06,0030,0042,0981.0,+09.1,100,0122,1645544641,1.631 09,0034,0047,0981.2,+09.0,100,0151,1645544941,1.629 09,0033,0045,0981.1,+08.9,100,0123,1645545241,1.553 13,0035,0048,0981.1,+08.9,100,0136,1645545541,1.614 09,0035,0048,0981.3,+08.8,100,0137,1645545841,1.625 13,0035,0048,0981.7,+08.8,100,0149,1645546141,1.612 09,0037,0050,0981.5,+08.7,100,0116,1645546442,2.131 09,0038,0052,0981.5,+08.8,100,0115,1645546741,1.633 11,0040,0054,0981.7,+08.8,100,0139,1645547041,1.675 13,0039,0053,0982.0,+08.8,100,0114,1645547342,2.263 18,0041,0055,0982.2,+08.8,100,0144,1645547641,1.653 11,0043,0058,0982.3,+08.8,100,0137,1645547941,1.775 11,0043,0058,0982.5,+08.8,100,0125,1645548241,1.712 11,0045,0060,0982.4,+08.8,100,0138,1645548541,1.682 11,0043,0058,0982.7,+08.8,100,0134,1645549141,1.649 11,0045,0060,0982.9,+08.8,100,0115,1645549441,1.715 06,0044,0059,0983.1,+08.8,100,0121,1645549741,1.708 11,0048,0065,0983.1,+08.7,100,0132,1645550041,1.636 13,0046,0063,0983.3,+08.7,100,0137,1645550341,1.709 99,0048,0065,0983.2,+08.6,100,0143,1645550641,1.751 09,0052,0070,0983.6,+08.5,100,0141,1645550941,1.871 09,0050,0068,0983.3,+08.4,100,0146,1645551241,1.754 18,0052,0070,0983.8,+08.4,100,0142,1645551541,1.842 99,0051,0069,0983.8,+08.3,100,0115,1645551841,1.81 16,0044,0059,0983.8,+08.2,100,0134,1645552141,1.84 16,0041,0055,0983.6,+08.2,100,0153,1645552441,1.817 11,0038,0052,0983.7,+08.1,100,0115,1645552741,1.869 16,0032,0044,0983.9,+08.0,100,0146,1645553041,1.803 11,0031,0043,0983.6,+07.8,100,0141,1645553341,1.725 13,0026,0036,0983.9,+07.8,100,0157,1645553641,1.786 06,0028,0038,0984.1,+07.7,100,0131,1645553941,1.79 13,0028,0038,0983.9,+07.6,100,0154,1645554241,1.829 13,0028,0038,0984.1,+07.6,100,0136,1645554541,1.87 16,0030,0042,0984.6,+07.6,100,0138,1645554841,1.917 99,0029,0039,0984.2,+07.5,100,0128,1645555142,2.513 11,0017,0023,0984.5,+07.3,100,0130,1645555441,1.917 11,0014,0018,0984.5,+07.1,100,0125,1645555741,1.841 11,0013,0017,0984.8,+06.9,100,0140,1645556041,1.905 09,0015,0021,0984.7,+06.9,100,0142,1645556341,1.901 11,0016,0022,0985.1,+06.8,100,0141,1645556641,1.905 11,0017,0023,0984.9,+06.8,100,0129,1645556942,2.504 13,0015,0021,0985.2,+06.8,100,0116,1645557241,1.892 09,0015,0021,0985.2,+06.7,100,0145,1645557541,1.872 11,0016,0022,0985.4,+06.7,100,0132,1645557841,1.94 11,0015,0021,0985.4,+06.5,100,0145,1645558141,1.973 11,0015,0021,0985.4,+06.5,100,0152,1645558442,2.025 06,0015,0021,0985.6,+06.5,100,0139,1645558742,2.017 09,0015,0021,0985.4,+06.5,100,0133,1645559042,2.003 09,0016,0022,0985.6,+06.4,100,0165,1645559342,2.01 11,0015,0021,0985.6,+06.4,100,0131,1645559642,2.008 09,0016,0022,0985.6,+06.4,100,0137,1645559942,2.005 13,0018,0024,0986.0,+06.3,100,0152,1645560541,1.984 06,0017,0023,0985.9,+06.2,100,0156,1645560841,1.992 13,0016,0022,0985.7,+06.2,100,0155,1645561141,1.982 11,0016,0022,0985.7,+06.1,100,0145,1645561441,1.98 09,0017,0023,0985.7,+06.2,100,0185,1645561742,2.11 09,0016,0022,0985.8,+06.2,100,0170,1645562042,2.121 13,0018,0024,0986.1,+06.1,100,0159,1645562342,2.126 11,0017,0023,0986.2,+06.1,100,0132,1645562642,2.055 11,0016,0022,0986.2,+06.1,100,0152,1645562942,2.123 09,0016,0022,0986.2,+06.0,100,0138,1645563242,2.097 11,0014,0018,0986.1,+06.0,100,0133,1645563542,2.107 13,0015,0021,0985.9,+05.9,100,0148,1645563842,2.027 11,0016,0022,0985.9,+06.0,100,0144,1645564142,2.091 11,0016,0022,0985.9,+05.9,100,0150,1645564442,2.08 11,0015,0021,0986.0,+05.9,100,0159,1645564742,2.064 11,0013,0017,0985.7,+05.8,100,0145,1645565042,2.118 09,0015,0021,0985.5,+05.8,100,0132,1645565342,2.208 11,0013,0017,0985.6,+05.8,100,0143,1645565642,2.211 04,0011,0015,0985.5,+05.7,100,0149,1645565942,2.133 09,0011,0015,0986.1,+05.7,100,0142,1645566242,2.203 09,0012,0016,0986.0,+05.6,100,0171,1645566542,2.192 06,0013,0017,0986.0,+05.6,100,0123,1645566842,2.191 09,0011,0015,0986.2,+05.6,100,0138,1645567142,2.131 11,0012,0016,0986.1,+05.6,100,0154,1645567442,2.184 09,0010,0013,0986.3,+05.5,100,0160,1645567742,2.19 99,0010,0013,0986.3,+05.5,100,0149,1645568042,2.211 09,0009,0012,0986.3,+05.5,100,0125,1645568342,2.122 13,0009,0012,0986.4,+05.5,100,0141,1645568642,2.232 06,0008,0011,0986.6,+05.5,100,0141,1645568942,2.321 09,0008,0011,0986.6,+05.4,100,0168,1645569242,2.249 11,0007,0010,0986.8,+05.4,100,0155,1645569542,2.304 09,0007,0010,0986.9,+05.4,100,0122,1645569842,2.316 11,0007,0010,0986.8,+05.3,100,0134,1645570142,2.298 16,0008,0011,0987.1,+05.3,100,0137,1645570442,2.246 11,0007,0010,0987.1,+05.4,100,0148,1645570742,2.307 13,0008,0011,0987.0,+05.3,100,0168,1645571042,2.298 09,0007,0010,0986.8,+05.3,100,0152,1645571342,2.288 09,0006,0008,0987.1,+05.3,100,0142,1645571642,2.222 09,0006,0008,0987.0,+05.3,100,0136,1645571942,2.286 11,0007,0010,0987.1,+05.2,100,0124,1645572242,2.345 09,0006,0008,0987.2,+05.2,100,0144,1645572542,2.399 06,0006,0008,0987.4,+05.2,100,0152,1645572842,2.419 06,0006,0008,0987.6,+05.2,100,0139,1645573142,2.405 06,0007,0010,0987.4,+05.2,100,0145,1645573442,2.411 11,0005,0007,0987.4,+05.2,100,0140,1645573742,2.351 09,0006,0008,0987.7,+05.2,100,0133,1645574042,2.405 13,0006,0008,0987.4,+05.2,100,0147,1645574342,2.398 13,0007,0010,0987.5,+05.2,100,0151,1645574642,2.403 13,0006,0008,0987.4,+05.2,100,0134,1645574942,2.345 09,0006,0008,0987.3,+05.2,100,0121,1645575242,2.31 06,0006,0008,0987.5,+05.2,100,0121,1645575542,2.33 99,0005,0007,0987.5,+05.1,100,0129,1645575842,2.45 13,0006,0008,0987.7,+05.2,100,0139,1645576142,2.518 09,0006,0008,0987.6,+05.2,100,0121,1645576442,2.528 06,0005,0007,0987.6,+05.2,100,0151,1645576742,2.517 18,0005,0007,0987.7,+05.2,100,0132,1645577042,2.457 09,0005,0007,0987.8,+05.2,100,0133,1645577342,2.511 11,0005,0007,0988.2,+05.2,100,0095,1645577642,2.519 13,0005,0007,0988.1,+05.2,100,0155,1645577942,2.433 16,0004,0006,0988.1,+05.2,100,0139,1645578242,2.505 11,0005,0007,0988.1,+05.1,100,0133,1645578542,2.42 09,0004,0006,0988.2,+05.2,100,0129,1645578842,2.491 09,0005,0007,0988.0,+05.1,100,0129,1645579142,2.485 09,0005,0007,0988.1,+05.2,100,0133,1645579442,2.544 13,0004,0006,0988.2,+05.2,100,0125,1645579742,2.548 13,0005,0007,0988.2,+05.2,100,0125,1645580042,2.629 06,0004,0006,0988.0,+05.1,100,0129,1645580342,2.625 09,0005,0007,0988.3,+05.3,100,0151,1645580942,2.553 11,0005,0007,0988.2,+05.2,100,0126,1645581242,2.565 09,0005,0007,0988.3,+05.2,100,0110,1645581542,2.613 11,0005,0007,0988.2,+05.2,100,0119,1645581842,2.614 11,0006,0008,0988.2,+05.2,100,0130,1645582142,2.611 11,0005,0007,0988.4,+05.3,100,0112,1645582442,2.545 09,0005,0007,0988.2,+05.2,100,0121,1645582742,2.604 09,0005,0007,0988.4,+05.3,100,0118,1645583042,2.658 11,0005,0007,0988.5,+05.2,100,0124,1645583642,2.69 09,0004,0006,0988.7,+05.2,100,0135,1645583942,2.748 04,0004,0006,0988.8,+05.1,100,0124,1645584242,2.737 09,0004,0006,0988.9,+05.1,100,0142,1645584542,2.733 06,0004,0006,0989.0,+05.1,100,0120,1645584842,2.664 09,0004,0006,0988.5,+05.0,100,0118,1645585142,2.724 09,0003,0005,0988.7,+05.1,100,0134,1645585442,2.712 09,0004,0006,0988.9,+05.1,100,0131,1645585742,2.708 09,0004,0006,0989.1,+05.2,100,0126,1645586042,2.708 11,0004,0006,0989.0,+05.2,100,0126,1645586342,2.66 11,0004,0006,0989.2,+05.1,100,0122,1645586642,2.752 09,0004,0006,0989.1,+05.1,100,0123,1645586942,2.841 11,0004,0006,0989.2,+05.2,100,0117,1645587242,2.779 09,0004,0006,0989.1,+05.2,100,0124,1645587542,2.788 11,0004,0006,0989.1,+05.2,100,0125,1645587842,2.846 06,0004,0006,0989.1,+05.2,100,0124,1645588142,2.83 11,0004,0006,0989.5,+05.1,100,0119,1645588442,2.829 11,0004,0006,0989.4,+05.1,100,0121,1645588742,2.787 09,0004,0006,0989.3,+05.1,100,0123,1645589042,2.827 99,0004,0006,0989.4,+05.1,100,0109,1645589342,2.814 11,0005,0007,0989.4,+05.0,100,0126,1645589942,2.754 09,0004,0006,0989.2,+05.0,100,0118,1645590242,2.87 09,0004,0006,0989.3,+05.0,100,0124,1645590542,2.941 11,0005,0007,0989.5,+05.0,100,0132,1645590842,2.869 09,0005,0007,0989.6,+04.9,100,0133,1645591142,2.893 09,0006,0008,0989.4,+05.0,100,0115,1645591442,2.873 09,0005,0007,0990.0,+04.9,100,0135,1645591742,2.928 09,0006,0008,0989.7,+04.9,100,0131,1645592042,2.86 11,0006,0008,0989.7,+04.9,100,0134,1645592342,2.918 09,0007,0010,0989.6,+05.0,100,0123,1645592642,2.86 11,0007,0010,0989.6,+05.0,100,0137,1645592942,2.933 09,0008,0011,0989.9,+05.0,100,0125,1645593242,2.911 06,0007,0010,0990.0,+05.0,100,0122,1645593542,2.902 11,0008,0011,0990.2,+05.0,100,0119,1645593842,2.897 06,0009,0012,0990.2,+05.0,100,0135,1645594143,3.052 11,0010,0013,0990.5,+05.1,100,0116,1645594443,3.053 09,0011,0015,0990.5,+05.1,100,0128,1645594743,3.04 13,0012,0016,0990.4,+05.1,100,0110,1645595043,3.061 09,0014,0018,0990.6,+05.1,100,0120,1645595342,2.965 09,0014,0018,0990.4,+05.2,100,0093,1645595643,3.079 99,0016,0022,0990.6,+05.2,100,0132,1645595943,3.038 09,0017,0023,0990.8,+05.3,100,0110,1645596242,2.953 09,0017,0023,0990.4,+05.3,100,0117,1645596542,2.951 09,0017,0023,0990.8,+05.3,100,0132,1645596843,3.024 09,0019,0026,0990.9,+05.4,100,0111,1645597143,3.011 09,0020,0027,0990.7,+05.5,100,0128,1645597442,2.989 06,0019,0026,0990.7,+05.6,100,0143,1645597743,3.076 11,0020,0027,0990.9,+05.6,100,0124,1645598043,3.154 09,0022,0029,0991.1,+05.6,100,0119,1645598643,3.151 11,0021,0028,0991.1,+05.7,100,0115,1645598943,3.074 06,0020,0027,0991.1,+05.7,100,0103,1645599243,3.165 11,0019,0026,0991.0,+05.8,100,0135,1645599543,3.067 09,0021,0028,0991.1,+05.9,100,0138,1645599843,3.137 06,0020,0027,0991.5,+05.9,100,0117,1645600143,3.052 09,0019,0026,0991.4,+05.9,100,0131,1645600443,3.109 09,0020,0027,0991.5,+05.9,100,0120,1645600743,3.095 11,0019,0026,0991.2,+06.0,100,0116,1645601043,3.163 09,0020,0027,0991.5,+05.9,100,0107,1645601343,3.178 11,0020,0027,0991.5,+06.0,100,0147,1645601643,3.255 09,0020,0027,0991.7,+06.0,100,0134,1645601943,3.246 09,0018,0024,0991.6,+06.1,100,0131,1645602243,3.235 06,0019,0026,0991.8,+06.1,100,0107,1645602543,3.159 11,0018,0024,0991.8,+06.2,100,0128,1645602843,3.193 06,0019,0026,0992.0,+06.3,100,0111,1645603143,3.23 11,0019,0026,0991.9,+06.2,100,0117,1645603443,3.228 09,0018,0024,0992.1,+06.3,100,0112,1645603743,3.163 99,0020,0027,0991.9,+06.3,100,0123,1645604043,3.224 09,0017,0023,0991.9,+06.2,100,0113,1645604343,3.214 09,0017,0023,0992.0,+06.2,100,0121,1645604643,3.263 16,0017,0023,0992.0,+06.2,100,0104,1645604943,3.292 11,0018,0024,0992.1,+06.3,100,0134,1645605243,3.397 09,0017,0023,0992.0,+06.3,100,0115,1645605543,3.339 11,0017,0023,0992.1,+06.3,100,0126,1645605843,3.341 11,0016,0022,0992.1,+06.3,100,0126,1645606143,3.281 04,0016,0022,0992.4,+06.3,100,0107,1645606443,3.327 06,0017,0023,0992.3,+06.3,100,0112,1645606743,3.328 11,0016,0022,0992.2,+06.4,100,0127,1645607043,3.323 09,0016,0022,0992.2,+06.4,100,0097,1645607343,3.325 06,0015,0021,0992.6,+06.5,100,0128,1645607643,3.312 99,0015,0021,0992.5,+06.6,100,0116,1645607943,3.298 09,0016,0022,0992.8,+06.6,100,0117,1645608243,3.363 09,0015,0021,0992.9,+06.7,100,0124,1645608543,3.447 13,0015,0021,0992.4,+06.7,100,0123,1645608843,3.447 09,0016,0022,0992.5,+06.9,100,0142,1645609143,3.365 09,0016,0022,0992.6,+07.1,100,0120,1645609443,3.448 04,0017,0023,0992.5,+07.0,100,0126,1645609743,3.419 09,0015,0021,0992.6,+07.3,100,0115,1645610043,3.44 11,0015,0021,0992.5,+07.4,100,0116,1645610343,3.428 11,0014,0018,0992.2,+07.4,100,0116,1645610643,3.414 09,0013,0017,0992.6,+07.6,100,0139,1645610943,3.42 04,0014,0018,0992.6,+08.0,100,0132,1645611243,3.422 09,0015,0021,0992.4,+07.8,100,0135,1645611543,3.342 99,0015,0021,0992.3,+08.3,100,0116,1645611843,3.466 09,0013,0017,0992.6,+08.5,100,0117,1645612143,3.555 09,0012,0016,0992.5,+08.5,100,0117,1645612443,3.544 06,0015,0021,0992.2,+08.5,100,0111,1645612743,3.467 09,0013,0017,0992.4,+08.8,100,0138,1645613043,3.482 09,0014,0018,0992.4,+08.7,100,0109,1645613343,3.533 13,0013,0017,0992.3,+08.6,100,0125,1645613643,3.521 09,0012,0016,0992.1,+08.5,100,0146,1645613943,3.546 06,0013,0017,0992.0,+08.7,100,0122,1645614243,3.518 06,0012,0016,0992.1,+08.5,100,0106,1645614543,3.564 06,0013,0017,0992.1,+08.6,100,0129,1645614843,3.499 09,0014,0018,0991.8,+08.9,100,0108,1645615143,3.433 09,0012,0016,0992.2,+09.0,100,0128,1645615443,3.564 99,0013,0017,0992.1,+09.2,100,0128,1645615743,3.653 09,0013,0017,0992.0,+09.2,100,0133,1645616343,3.571 06,0012,0016,0992.3,+09.2,100,0120,1645616643,3.609 13,0011,0015,0992.1,+09.2,100,0111,1645616943,3.626 11,0012,0016,0992.0,+09.3,100,0121,1645617243,3.612 11,0011,0015,0992.0,+09.4,100,0150,1645617543,3.622 11,0012,0016,0991.9,+09.5,100,0101,1645617843,3.647 09,0011,0015,0991.9,+09.5,100,0126,1645618143,3.596 11,0012,0016,0992.0,+09.4,100,0130,1645618443,3.519 09,0010,0013,0992.1,+09.6,100,0111,1645618743,3.59 11,0013,0017,0992.1,+09.4,100,0125,1645619043,3.641 09,0012,0016,0992.0,+09.4,100,0114,1645619343,3.664 11,0010,0013,0992.3,+09.3,100,0111,1645619643,3.653 09,0011,0015,0991.9,+09.2,100,0121,1645619943,3.709 11,0012,0016,0992.5,+09.1,100,0130,1645620243,3.729 09,0012,0016,0992.2,+09.0,100,0124,1645620543,3.721 11,0010,0013,0992.2,+09.0,100,0112,1645620843,3.637 06,0009,0012,0992.3,+08.9,100,0137,1645621143,3.712 06,0012,0016,0992.4,+08.7,100,0126,1645621443,3.686 11,0010,0013,0992.5,+08.3,100,0130,1645622043,3.645 09,0010,0013,0992.4,+07.9,100,0121,1645622643,3.676 06,0009,0012,0992.6,+07.9,100,0113,1645623243,3.738 04,0009,0012,0992.6,+07.8,100,0124,1645623543,3.803 04,0010,0013,0992.7,+07.7,100,0100,1645623843,3.732 09,0010,0013,0992.6,+07.6,100,0104,1645624143,3.814 11,0011,0015,0992.7,+07.5,100,0113,1645624443,3.74 09,0009,0012,0992.8,+07.4,100,0096,1645624743,3.724 09,0009,0012,0992.5,+07.3,100,0129,1645625043,3.792 11,0008,0011,0992.8,+07.2,100,0123,1645625343,3.78 13,0009,0012,0993.2,+07.2,100,0141,1645625643,3.738 09,0010,0013,0993.1,+07.1,100,0130,1645625943,3.707 09,0010,0013,0992.9,+07.0,100,0117,1645626243,3.759 06,0009,0012,0993.0,+07.0,100,0118,1645626543,3.908 11,0009,0012,0992.9,+07.1,100,0131,1645626843,3.83 06,0010,0013,0993.0,+07.0,100,0099,1645627143,3.904 11,0009,0012,0993.3,+06.9,100,0131,1645627443,3.913 09,0009,0012,0993.3,+06.9,100,0116,1645627743,3.884 99,0009,0012,0993.3,+06.9,100,0134,1645628043,3.841 09,0008,0011,0993.3,+06.9,100,0110,1645628343,3.888 09,0010,0013,0993.4,+06.8,100,0130,1645628643,3.876 09,0009,0012,0993.1,+06.8,100,0121,1645628943,3.88 11,0011,0015,0993.3,+06.7,100,0113,1645629543,3.794 11,0009,0012,0993.2,+06.7,100,0122,1645629843,3.92 09,0009,0012,0993.3,+06.7,100,0136,1645630144,4.015 11,0010,0013,0993.4,+06.7,100,0135,1645630444,4 09,0009,0012,0993.1,+06.7,100,0117,1645630743,3.971 09,0009,0012,0993.4,+06.6,100,0112,1645631044,4.005 16,0009,0012,0993.5,+06.6,100,0128,1645631343,3.988 13,0009,0012,0993.4,+06.6,100,0110,1645631643,3.924 09,0009,0012,0993.4,+06.6,100,0133,1645631943,3.908 09,0009,0012,0993.2,+06.4,100,0133,1645632243,3.975 06,0009,0012,0993.3,+06.4,100,0105,1645632543,3.973 09,0010,0013,0993.4,+06.4,100,0126,1645632843,3.972 09,0009,0012,0993.6,+06.4,100,0131,1645633143,3.929 06,0010,0013,0993.6,+06.3,100,0128,1645633444,4.027 11,0011,0015,0993.8,+06.3,100,0123,1645633744,4.094 99,0009,0012,0993.8,+06.2,100,0103,1645634044,4.111 09,0010,0013,0994.0,+06.3,100,0108,1645634344,4.047 09,0009,0012,0993.8,+06.2,100,0124,1645634644,4.106 09,0009,0012,0994.2,+06.2,100,0117,1645634944,4.085 99,0010,0013,0994.3,+06.3,100,0135,1645635244,4.091 09,0008,0011,0994.1,+06.2,100,0113,1645635544,4.091 99,0009,0012,0994.3,+06.2,100,0136,1645635844,4.081 09,0010,0013,0994.2,+06.1,100,0098,1645636144,4.077 13,0009,0012,0994.1,+06.2,100,0128,1645636443,4 16,0008,0011,0994.2,+06.1,100,0118,1645636744,4.06 16,0009,0012,0994.4,+06.1,100,0142,1645637044,4.138 18,0009,0012,0994.2,+06.1,100,0114,1645637344,4.212 11,0010,0013,0994.4,+06.0,100,0126,1645637644,4.156 09,0010,0013,0994.5,+06.0,100,0124,1645637944,4.207 09,0010,0013,0994.4,+06.0,100,0104,1645638244,4.198 99,0012,0016,0994.3,+05.9,100,0109,1645638544,4.194 09,0010,0013,0994.5,+06.0,100,0134,1645638844,4.124 09,0010,0013,0994.4,+06.0,100,0106,1645639144,4.19 06,0011,0015,0994.2,+05.9,100,0113,1645639444,4.18 16,0011,0015,0994.6,+05.9,100,0111,1645640044,4.183 06,0010,0013,0994.6,+05.8,100,0125,1645640344,4.17 11,0012,0016,0994.5,+05.8,100,0105,1645640644,4.224 09,0012,0016,0994.4,+05.7,100,0117,1645640944,4.245 09,0010,0013,0994.7,+05.7,100,0106,1645641244,4.299 09,0012,0016,0994.6,+05.6,100,0122,1645641544,4.294 09,0012,0016,0994.4,+05.6,100,0112,1645641844,4.295 09,0010,0013,0994.5,+05.6,100,0149,1645642144,4.229 09,0011,0015,0994.4,+05.5,100,0137,1645642444,4.291 09,0013,0017,0994.5,+05.6,100,0163,1645642744,4.289 11,0011,0015,0994.4,+05.6,100,0129,1645643044,4.301 11,0011,0015,0994.5,+05.7,100,0118,1645643344,4.219 06,0080,0108,0994.2,+05.7,100,0106,1645643644,4.271 11,0019,0026,0994.1,+05.8,100,0125,1645643944,4.278 06,0028,0038,0994.2,+05.8,100,0124,1645644244,4.317 06,0012,0016,0994.1,+05.8,100,0121,1645644544,4.334 06,0013,0017,0994.3,+05.9,100,0124,1645644844,4.414 09,0013,0017,0994.1,+06.0,100,0118,1645645144,4.4 11,0013,0017,0994.3,+05.9,100,0127,1645645444,4.419 11,0014,0018,0994.1,+06.0,100,0123,1645645744,4.324 09,0013,0017,0994.0,+06.0,100,0118,1645646044,4.402 11,0013,0017,0994.0,+06.0,100,0111,1645646344,4.386 09,0011,0015,0994.0,+06.2,100,0110,1645646644,4.373 09,0011,0015,0994.1,+06.2,100,0116,1645646944,4.304 11,0012,0016,0994.1,+06.2,100,0106,1645647244,4.375 09,0011,0015,0993.9,+06.0,100,0130,1645647544,4.365 09,0012,0016,0993.8,+05.9,100,0114,1645647844,4.355 11,0012,0016,0993.8,+05.9,100,0125,1645648144,4.442 06,0011,0015,0993.7,+05.9,100,0100,1645648444,4.499 11,0013,0017,0994.0,+05.8,100,0143,1645648744,4.504 09,0013,0017,0993.8,+05.7,100,0122,1645649044,4.426 11,0013,0017,0994.1,+05.7,100,0106,1645649344,4.497 04,0015,0021,0994.0,+05.8,100,0117,1645649644,4.497 11,0017,0023,0993.6,+05.6,100,0115,1645649944,4.491 11,0017,0023,0993.8,+05.5,100,0119,1645650244,4.414 16,0016,0022,0993.9,+05.5,100,0113,1645650544,4.47 09,0014,0018,0993.6,+05.6,100,0121,1645650844,4.462 99,0012,0016,0994.0,+05.7,100,0130,1645651144,4.461 09,0011,0015,0994.2,+05.9,100,0115,1645651444,4.44 99,0008,0011,0994.0,+05.9,100,0138,1645651744,4.598 13,0009,0012,0993.8,+06.0,100,0119,1645652044,4.597 09,0009,0012,0993.8,+05.9,100,0141,1645652344,4.53 09,0009,0012,0994.1,+06.1,100,0112,1645652644,4.524 09,0007,0010,0994.0,+06.1,100,0106,1645652944,4.584 06,0007,0010,0994.1,+06.1,100,0134,1645653244,4.57 09,0008,0011,0994.2,+06.1,100,0133,1645653544,4.569 09,0007,0010,0993.6,+06.2,100,0118,1645653844,4.58 09,0008,0011,0993.8,+06.1,100,0118,1645654144,4.487 09,0007,0010,0993.4,+06.0,100,0128,1645654444,4.562 09,0006,0008,0993.7,+05.9,100,0129,1645654744,4.56 09,0008,0011,0993.5,+05.8,100,0137,1645655044,4.614 11,0007,0010,0993.6,+05.9,100,0143,1645655344,4.696 06,0006,0008,0993.4,+05.8,100,0131,1645655644,4.699 06,0006,0008,0993.5,+06.0,100,0140,1645655944,4.627 11,0006,0008,0993.4,+06.0,100,0129,1645656244,4.694 13,0007,0010,0993.4,+06.1,100,0108,1645656544,4.618 16,0007,0010,0993.4,+06.1,100,0131,1645656844,4.682 99,0007,0010,0993.8,+06.0,100,0120,1645657144,4.674 13,0007,0010,0993.5,+05.8,100,0126,1645657444,4.727 99,0006,0008,0993.6,+05.6,100,0120,1645657744,4.593 13,0007,0010,0993.5,+05.5,100,0121,1645658044,4.596 09,0007,0010,0993.6,+05.5,100,0127,1645658344,4.66 11,0008,0011,0993.5,+05.4,100,0122,1645658644,4.646 09,0008,0011,0993.6,+05.4,100,0139,1645658944,4.736 11,0009,0012,0993.6,+05.2,100,0138,1645659244,4.799 09,0008,0011,0993.9,+05.3,100,0131,1645659544,4.8 11,0009,0012,0993.7,+05.2,100,0120,1645659844,4.795 09,0009,0012,0993.7,+05.2,100,0110,1645660144,4.784 99,0009,0012,0993.5,+05.1,100,0138,1645660444,4.701 09,0009,0012,0993.5,+05.1,100,0102,1645660744,4.792 09,0008,0011,0993.4,+05.0,100,0134,1645661044,4.79 09,0009,0012,0993.4,+05.0,100,0124,1645661344,4.783 13,0009,0012,0993.3,+05.0,100,0106,1645661644,4.705 11,0008,0011,0993.1,+05.0,100,0120,1645661944,4.767 09,0011,0015,0993.3,+04.9,100,0111,1645662244,4.816 99,0009,0012,0993.0,+04.9,100,0111,1645662544,4.848 11,0009,0012,0993.4,+04.7,100,0130,1645662844,4.895 06,0011,0015,0993.0,+04.6,100,0133,1645663144,4.916 11,0012,0016,0993.0,+04.5,100,0135,1645663444,4.91 11,0012,0016,0993.1,+04.6,100,0106,1645663744,4.844 11,0009,0012,0993.0,+04.4,100,0134,1645664044,4.875 09,0010,0013,0992.8,+04.4,100,0124,1645664344,4.875 11,0011,0015,0993.0,+04.6,100,0111,1645664644,4.871 11,0012,0016,0993.0,+04.5,100,0129,1645664944,4.817 11,0009,0012,0992.9,+04.6,100,0121,1645665244,4.878 09,0009,0012,0992.9,+04.5,100,0127,1645665544,4.868 09,0009,0012,0993.0,+04.6,100,0118,1645665844,4.948 09,0011,0015,0993.0,+04.6,100,0137,1645666145,5.025 09,0010,0013,0993.0,+04.6,100,0128,1645666445,5.01 06,0011,0015,0993.0,+04.6,100,0139,1645666745,5.013 11,0011,0015,0993.0,+04.6,100,0118,1645667045,5.005 99,0010,0013,0992.8,+04.5,100,0115,1645667344,4.998 09,0012,0016,0992.9,+04.4,100,0121,1645667644,4.998 09,0011,0015,0993.0,+04.4,100,0111,1645667944,4.995 11,0011,0015,0993.1,+04.4,100,0120,1645668544,4.911 11,0012,0016,0992.8,+04.3,100,0122,1645668844,4.975 09,0012,0016,0992.9,+04.3,100,0130,1645669144,4.976 13,0013,0017,0993.2,+04.3,100,0130,1645669745,5.101 09,0014,0018,0993.0,+04.2,100,0114,1645670045,5.106 13,0014,0018,0992.9,+04.1,100,0126,1645670345,5.106 09,0015,0021,0993.1,+04.1,100,0133,1645670645,5.059 09,0015,0021,0992.9,+04.0,100,0111,1645670945,5.101 04,0016,0022,0992.8,+04.1,100,0123,1645671245,5.088 09,0017,0023,0993.1,+04.0,100,0128,1645671545,5.109 11,0016,0022,0992.8,+03.9,100,0125,1645671845,5.048 11,0015,0021,0992.9,+03.9,100,0131,1645672145,5.106 06,0018,0024,0993.2,+03.9,100,0111,1645672445,5.087 09,0016,0022,0993.1,+03.9,100,0106,1645672745,5.088 09,0017,0023,0993.2,+03.9,100,0124,1645673045,5.069 06,0016,0022,0993.3,+03.9,100,0119,1645673345,5.238 06,0016,0022,0993.1,+03.9,100,0121,1645673645,5.225 16,0017,0023,0993.2,+03.8,100,0128,1645673945,5.22 09,0016,0022,0993.3,+03.8,100,0108,1645674245,5.153 06,0017,0023,0993.3,+03.9,100,0134,1645674545,5.223 99,0018,0024,0993.1,+03.7,100,0139,1645674845,5.209 13,0018,0024,0993.2,+03.8,100,0132,1645675145,5.15 11,0017,0023,0993.0,+03.8,100,0122,1645675445,5.204 09,0015,0021,0993.0,+03.8,100,0132,1645675745,5.199 09,0013,0017,0992.9,+03.8,100,0121,1645676045,5.203 11,0007,0010,0993.3,+03.8,100,0115,1645676345,5.146 13,0007,0010,0993.6,+03.7,100,0130,1645676645,5.254 09,0005,0007,0993.4,+03.6,100,0138,1645676945,5.328 11,0013,0017,0993.3,+03.5,100,0106,1645677245,5.313 99,0005,0007,0993.6,+03.5,100,0124,1645677545,5.257 11,0012,0016,0993.5,+03.5,100,0131,1645677845,5.313 09,0006,0008,0993.7,+03.5,100,0110,1645678145,5.321 09,0006,0008,0993.8,+03.5,100,0131,1645678445,5.316 11,0008,0011,0993.8,+03.4,100,0126,1645678745,5.251 13,0007,0010,0993.8,+03.4,100,0123,1645679045,5.305 11,0007,0010,0993.6,+03.4,100,0137,1645679345,5.303 13,0009,0012,0993.7,+03.4,100,0128,1645679645,5.3 13,0010,0013,0993.9,+03.4,100,0110,1645679945,5.232 99,0012,0016,0993.9,+03.4,100,0136,1645680245,5.357 09,0013,0017,0993.9,+03.4,100,0130,1645680545,5.375 13,0012,0016,0993.8,+03.4,100,0122,1645680845,5.44 11,0015,0021,0994.0,+03.5,100,0118,1645681145,5.387 11,0014,0018,0994.1,+03.5,100,0139,1645681445,5.448 13,0015,0021,0994.1,+03.6,100,0130,1645681745,5.429 13,0013,0017,0994.2,+03.6,100,0129,1645682045,5.418 99,0013,0017,0994.4,+03.7,100,0139,1645682345,5.36 16,0014,0018,0994.4,+03.7,100,0144,1645682645,5.428 11,0014,0018,0994.2,+03.8,100,0122,1645682945,5.417 16,0016,0022,0994.3,+03.9,100,0121,1645683245,5.417 11,0019,0026,0994.3,+03.9,100,0114,1645683545,5.329 13,0017,0023,0994.5,+04.0,100,0117,1645683845,5.456 13,0019,0026,0994.5,+04.1,100,0120,1645684145,5.542 16,0015,0021,0994.4,+03.9,100,0138,1645684445,5.541 11,0016,0022,0994.8,+03.9,100,0122,1645684745,5.528 06,0016,0022,0995.0,+04.0,100,0133,1645685045,5.519 11,0017,0023,0994.9,+04.0,100,0114,1645685345,5.515 13,0016,0022,0995.1,+04.1,100,0123,1645685645,5.459 09,0018,0024,0994.9,+04.1,100,0130,1645685945,5.541 06,0017,0023,0995.0,+04.2,100,0111,1645686245,5.519 11,0018,0024,0995.0,+04.2,100,0112,1645686545,5.531 11,0017,0023,0995.0,+04.3,100,0135,1645686845,5.443 99,0017,0023,0995.0,+04.2,100,0118,1645687145,5.519 09,0018,0024,0995.0,+04.3,100,0129,1645687445,5.576 11,0018,0024,0995.1,+04.2,100,0124,1645687745,5.66 04,0018,0024,0995.1,+04.4,100,0121,1645688045,5.593 11,0018,0024,0995.2,+04.5,100,0124,1645688346,6.347 06,0017,0023,0995.3,+04.5,100,0116,1645688645,5.644 13,0018,0024,0995.1,+04.6,100,0111,1645688945,5.654 09,0019,0026,0995.0,+04.8,100,0119,1645689245,5.567 06,0019,0026,0995.0,+05.0,100,0135,1645689545,5.629 18,0019,0026,0995.1,+05.2,100,0131,1645689845,5.653 13,0018,0024,0995.1,+05.2,100,0118,1645690145,5.546 11,0017,0023,0995.2,+05.0,100,0112,1645690445,5.629 09,0014,0018,0995.2,+05.1,100,0111,1645690745,5.626 06,0014,0018,0995.4,+05.1,100,0101,1645691045,5.676 09,0014,0018,0995.2,+05.1,100,0095,1645691345,5.697 11,0013,0017,0995.3,+05.3,100,0122,1645691645,5.756 99,0015,0021,0995.2,+05.4,100,0121,1645691945,5.77 11,0014,0018,0995.1,+05.4,100,0122,1645692245,5.753 99,0016,0022,0995.1,+05.6,100,0126,1645692545,5.684 06,0015,0021,0995.2,+05.5,100,0109,1645692845,5.747 06,0015,0021,0995.2,+05.6,100,0115,1645693145,5.731 04,0017,0023,0995.2,+05.5,100,0135,1645693445,5.653 11,0015,0021,0995.5,+05.5,100,0133,1645693745,5.733 06,0015,0021,0995.5,+05.4,100,0125,1645694045,5.729 13,0016,0022,0995.6,+05.6,100,0147,1645694345,5.735 99,0017,0023,0995.5,+05.7,100,0137,1645694645,5.706 09,0016,0022,0995.9,+06.0,100,0116,1645694945,5.905 04,0016,0022,0995.5,+06.0,100,0122,1645695245,5.874 11,0018,0024,0995.8,+05.9,100,0124,1645695545,5.868 16,0017,0023,0995.5,+06.0,100,0124,1645695845,5.785 04,0016,0022,0995.7,+05.9,100,0115,1645696145,5.86 11,0016,0022,0995.4,+05.9,100,0117,1645696445,5.873 11,0017,0023,0995.7,+05.8,100,0108,1645696745,5.775 09,0014,0018,0995.6,+05.7,100,0110,1645697045,5.849 09,0015,0021,0995.6,+05.7,100,0136,1645697345,5.84 04,0014,0018,0995.5,+05.7,100,0128,1645697645,5.836 09,0012,0016,0995.5,+05.6,100,0124,1645697945,5.754 06,0014,0018,0995.4,+05.5,100,0116,1645698245,5.886 99,0015,0021,0995.5,+05.6,100,0118,1645698547,7.311 04,0010,0013,0995.7,+05.8,100,0129,1645698845,5.968 06,0012,0016,0995.7,+05.9,100,0098,1645699145,5.971 06,0011,0015,0995.5,+06.0,100,0119,1645699445,5.961 09,0010,0013,0995.3,+06.0,100,0121,1645699745,5.952 09,0010,0013,0995.3,+05.9,100,0114,1645700045,5.876 09,0010,0013,0995.2,+06.2,100,0122,1645700345,5.954 13,0011,0015,0995.4,+06.2,100,0124,1645700645,5.947 13,0009,0012,0995.5,+06.1,100,0116,1645700945,5.949 09,0010,0013,0995.4,+06.1,100,0125,1645701245,5.868 06,0009,0012,0995.1,+06.2,100,0114,1645701545,5.932 09,0009,0012,0995.4,+06.4,100,0126,1645701845,5.982 06,0008,0011,0995.5,+06.5,100,0138,1645702146,6.005 11,0009,0012,0995.1,+06.4,100,0137,1645702446,6.077 09,0008,0011,0995.1,+06.4,100,0117,1645702746,6.077 16,0009,0012,0995.0,+06.2,100,0130,1645703046,6.067 11,0010,0013,0995.3,+06.4,100,0125,1645703345,5.982 99,0009,0012,0995.0,+06.4,100,0123,1645703946,6.071 09,0008,0011,0994.8,+06.4,100,0120,1645704246,6.051 99,0007,0010,0994.7,+06.4,100,0126,1645704545,5.949 13,0007,0010,0994.9,+06.5,100,0117,1645704846,6.043 13,0009,0012,0994.8,+06.5,100,0126,1645705146,6.033 06,0007,0010,0994.8,+06.5,100,0117,1645705446,6.006 09,0006,0008,0994.6,+06.4,100,0115,1645705746,6.163 06,0008,0011,0994.6,+06.4,100,0119,1645706046,6.173 16,0007,0010,0994.8,+06.5,100,0130,1645706346,6.15 04,0008,0011,0994.9,+06.2,100,0135,1645706646,6.09 11,0008,0011,0994.5,+06.3,100,0117,1645706946,6.157 01,0009,0012,0994.7,+06.2,100,0110,1645707246,6.153 11,0008,0011,0994.3,+06.2,100,0136,1645707546,6.175 09,0011,0015,0994.5,+06.2,100,0121,1645707846,6.066 00,0009,0012,0994.8,+06.2,100,0117,1645708146,6.152 09,0010,0013,0994.2,+06.4,100,0127,1645708446,6.142 06,0010,0013,0994.1,+06.5,100,0117,1645708746,6.132 11,0008,0011,0994.1,+06.5,100,0092,1645709046,6.197 06,0009,0012,0994.3,+06.6,100,0108,1645709346,6.299 04,0009,0012,0994.2,+06.7,100,0121,1645709646,6.27 99,0009,0012,0994.1,+06.7,100,0115,1645709946,6.194 09,0010,0013,0994.2,+06.6,100,0114,1645710246,6.27 06,0009,0012,0994.3,+06.9,100,0131,1645710546,6.256 16,0009,0012,0994.5,+06.7,100,0122,1645710846,6.252 09,0010,0013,0994.4,+06.7,100,0134,1645711146,6.192 09,0011,0015,0993.9,+06.7,100,0118,1645711446,6.254 04,0010,0013,0993.9,+06.8,100,0128,1645711746,6.254 09,0009,0012,0994.0,+06.8,100,0113,1645712046,6.242 13,0008,0011,0993.9,+06.7,100,0136,1645712346,6.161 06,0010,0013,0993.9,+06.7,100,0101,1645712646,6.287 09,0010,0013,0993.8,+06.7,100,0131,1645712946,6.39 01,0009,0012,0994.1,+06.7,100,0114,1645713246,6.297 06,0010,0013,0994.0,+06.6,100,0121,1645713546,6.378 11,0008,0011,0994.0,+06.7,100,0123,1645713846,6.365 06,0009,0012,0993.8,+06.6,100,0125,1645714146,6.356 09,0007,0010,0994.1,+06.5,100,0106,1645714446,6.272 11,0007,0010,0993.9,+06.3,100,0116,1645714746,6.344 09,0011,0015,0994.0,+06.3,100,0117,1645715046,6.338 09,0008,0011,0994.1,+06.2,100,0109,1645715346,6.336 09,0008,0011,0994.2,+06.2,100,0116,1645715646,6.301 09,0008,0011,0993.9,+06.0,100,0112,1645715946,6.282 09,0007,0010,0994.3,+05.9,100,0126,1645716246,6.388 11,0008,0011,0994.0,+05.7,100,0163,1645716546,6.475 11,0007,0010,0994.2,+05.8,100,0104,1645716846,6.403 06,0007,0010,0994.3,+05.8,100,0121,1645717146,6.484 09,0008,0011,0994.1,+05.7,100,0109,1645717446,6.461 11,0007,0010,0994.3,+05.6,100,0123,1645717746,6.466 11,0008,0011,0994.3,+05.4,100,0128,1645718046,6.36 09,0006,0008,0994.4,+05.3,100,0147,1645718346,6.445 09,0007,0010,0994.5,+05.3,100,0124,1645718646,6.364 09,0008,0011,0994.4,+05.2,100,0117,1645718946,6.453 09,0008,0011,0994.3,+05.2,100,0130,1645719246,6.369 11,0009,0012,0994.3,+05.0,100,0134,1645719546,6.434 09,0008,0011,0994.6,+05.1,100,0117,1645719846,6.498 11,0007,0010,0994.4,+05.2,100,0103,1645720146,6.588 09,0008,0011,0994.4,+05.2,100,0142,1645720446,6.493 09,0007,0010,0994.7,+05.4,100,0100,1645720746,6.568 09,0007,0010,0994.3,+05.4,100,0112,1645721046,6.585 09,0008,0011,0994.4,+05.4,100,0122,1645721346,6.561 09,0007,0010,0994.7,+05.3,100,0125,1645721646,6.559 06,0008,0011,0994.3,+05.1,100,0126,1645721946,6.489 09,0008,0011,0994.4,+05.0,100,0104,1645722246,6.558 13,0007,0010,0994.6,+05.0,100,0119,1645722546,6.472 11,0008,0011,0994.3,+04.8,100,0135,1645722846,6.573 09,0008,0011,0994.7,+04.7,100,0106,1645723146,6.539 09,0009,0012,0994.4,+04.7,100,0131,1645723446,6.603 09,0009,0012,0994.6,+04.6,100,0131,1645723746,6.607 09,0007,0010,0994.7,+04.5,100,0121,1645724046,6.602 09,0007,0010,0994.5,+04.5,100,0129,1645724346,6.695 11,0007,0010,0994.3,+04.4,100,0127,1645724646,6.683 09,0007,0010,0994.3,+04.4,100,0121,1645724946,6.582 11,0008,0011,0994.2,+04.4,100,0126,1645725246,6.676 06,0007,0010,0994.6,+04.5,100,0102,1645725546,6.661 11,0010,0013,0994.2,+04.3,100,0109,1645725846,6.663 09,0007,0010,0994.2,+04.3,100,0124,1645726146,6.57 11,0007,0010,0994.1,+04.3,100,0106,1645726446,6.654 06,0007,0010,0994.5,+04.2,100,0118,1645726746,6.654 09,0008,0011,0994.5,+04.1,100,0120,1645727046,6.699 99,0008,0011,0994.7,+04.1,100,0137,1645727346,6.701 06,0025,0034,0994.1,+04.0,100,0129,1645727646,6.787 09,0009,0012,0994.3,+03.9,100,0122,1645727946,6.796 09,0008,0011,0994.2,+03.8,100,0115,1645728246,6.793 09,0009,0012,0994.2,+03.8,100,0141,1645728546,6.712 09,0010,0013,0994.1,+03.7,100,0143,1645728846,6.77 09,0011,0015,0994.0,+03.7,100,0125,1645729146,6.771 11,0013,0017,0994.3,+03.6,100,0121,1645729446,6.769 09,0015,0021,0994.2,+03.6,100,0110,1645729746,6.681 09,0017,0023,0994.3,+03.6,100,0127,1645730046,6.751 09,0015,0021,0994.2,+03.5,100,0122,1645730346,6.765 09,0015,0021,0994.3,+03.6,100,0128,1645730646,6.738 13,0014,0018,0994.1,+03.5,100,0139,1645730946,6.817 09,0014,0018,0994.4,+03.4,100,0122,1645731246,6.893 06,0014,0018,0994.3,+03.4,100,0123,1645731546,6.895 11,0015,0021,0994.1,+03.3,100,0114,1645731846,6.901 09,0014,0018,0994.2,+03.2,100,0110,1645732146,6.801 13,0015,0021,0994.2,+03.2,100,0118,1645732446,6.878 06,0014,0018,0994.4,+03.2,100,0105,1645732746,6.866 11,0013,0017,0994.0,+03.2,100,0122,1645733046,6.878 11,0010,0013,0994.3,+03.2,100,0115,1645733346,6.788 11,0010,0013,0993.9,+03.2,100,0117,1645733646,6.861 11,0010,0013,0994.1,+03.3,100,0144,1645733946,6.785 11,0010,0013,0994.2,+03.2,100,0121,1645734246,6.929 06,0010,0013,0993.8,+03.4,100,0105,1645734547,7.012 06,0011,0015,0994.2,+03.3,100,0136,1645734846,6.932 09,0011,0015,0993.9,+03.3,100,0113,1645735146,6.911 11,0010,0013,0993.8,+03.4,100,0119,1645735446,6.993 11,0009,0012,0993.7,+03.3,100,0117,1645735747,7.005 09,0011,0015,0993.6,+03.4,100,0114,1645736046,6.979 09,0010,0013,0993.7,+03.3,100,0121,1645736346,6.916 18,0009,0012,0993.9,+03.4,100,0126,1645736646,6.982 09,0012,0016,0993.7,+03.4,100,0130,1645736946,6.883 09,0011,0015,0993.8,+03.5,100,0120,1645737246,6.969 06,0011,0015,0993.7,+03.5,100,0112,1645737546,6.885 11,0010,0013,0993.5,+03.5,100,0129,1645737847,7.02 04,0012,0016,0993.6,+03.5,100,0132,1645738147,7.108 06,0011,0015,0993.6,+03.6,100,0128,1645738447,7.101 13,0011,0015,0993.7,+03.6,100,0121,1645738747,7.021 99,0011,0015,0993.6,+03.5,100,0103,1645739047,7.093 06,0011,0015,0993.7,+03.5,100,0120,1645739347,7.082 11,0010,0013,0993.4,+03.6,100,0118,1645739647,7.087 06,0011,0015,0993.6,+03.6,100,0122,1645739947,7.066 11,0012,0016,0993.5,+03.6,100,0132,1645740246,6.994 09,0014,0018,0993.5,+03.6,100,0128,1645740547,7.064 09,0014,0018,0993.4,+03.6,100,0138,1645740847,7.082 13,0012,0016,0993.6,+03.6,100,0118,1645741147,7.058 09,0013,0017,0993.6,+03.6,100,0113,1645741447,7.071 06,0014,0018,0993.6,+03.5,100,0111,1645741747,7.212 11,0015,0021,0993.2,+03.6,100,0107,1645742047,7.208 11,0014,0018,0993.3,+03.6,100,0107,1645742647,7.118 09,0014,0018,0993.4,+03.5,100,0119,1645742947,7.207 99,0015,0021,0993.3,+03.4,100,0140,1645743247,7.191 11,0013,0017,0993.2,+03.5,100,0118,1645743547,7.195 11,0011,0015,0993.0,+03.4,100,0112,1645743847,7.121 06,0011,0015,0993.2,+03.4,100,0124,1645744147,7.185 09,0012,0016,0993.4,+03.4,100,0146,1645744447,7.101 11,0013,0017,0993.3,+03.3,100,0131,1645744747,7.168 11,0013,0017,0993.0,+03.2,100,0113,1645745047,7.223 11,0012,0016,0992.9,+03.2,100,0097,1645745347,7.304 09,0012,0016,0992.7,+03.3,100,0107,1645745647,7.311 11,0012,0016,0993.0,+03.3,100,0100,1645745947,7.242 13,0012,0016,0992.8,+03.1,100,0127,1645746247,7.25 09,0012,0016,0992.8,+03.1,100,0127,1645746547,7.233 06,0012,0016,0993.0,+03.0,100,0123,1645746847,7.286 09,0010,0013,0992.9,+02.9,100,0090,1645747147,7.223 09,0010,0013,0992.8,+03.0,100,0117,1645747447,7.307 18,0010,0013,0992.8,+03.0,100,0133,1645747747,7.292 09,0010,0013,0992.8,+02.9,100,0110,1645748047,7.301 11,0011,0015,0992.6,+03.0,100,0122,1645748347,7.232 09,0010,0013,0992.7,+02.8,100,0122,1645748647,7.284 11,0011,0015,0992.5,+02.8,100,0107,1645748947,7.428 09,0011,0015,0992.4,+02.8,100,0117,1645749247,7.434 13,0013,0017,0992.3,+02.7,100,0115,1645749547,7.425 11,0011,0015,0992.2,+02.7,100,0130,1645749847,7.348 09,0011,0015,0992.3,+02.7,100,0116,1645750147,7.41 06,0012,0016,0992.2,+02.7,100,0118,1645750447,7.408 09,0012,0016,0992.3,+02.7,100,0120,1645750747,7.406 09,0012,0016,0992.3,+02.7,100,0115,1645751047,7.35 09,0011,0015,0992.1,+02.6,100,0133,1645751347,7.409 09,0012,0016,0992.4,+02.5,100,0121,1645751947,7.413 11,0012,0016,0992.1,+02.4,100,0149,1645752247,7.461 11,0012,0016,0992.2,+02.3,100,0145,1645752547,7.492 09,0015,0021,0992.3,+02.3,100,0123,1645752847,7.546 09,0016,0022,0992.0,+02.2,100,0145,1645753447,7.541 99,0021,0028,0992.1,+02.2,100,0114,1645753747,7.482 09,0024,0032,0992.5,+02.0,100,0134,1645754047,7.524 06,0041,0055,0992.2,+01.9,100,0130,1645754347,7.527 11,0040,0054,0992.0,+01.8,100,0117,1645754647,7.546 09,0018,0024,0992.0,+01.8,100,0121,1645754947,7.462 09,0014,0018,0992.1,+01.8,100,0116,1645755247,7.51 06,0012,0016,0992.2,+01.6,100,0108,1645755547,7.516 09,0009,0012,0992.0,+01.5,100,0132,1645755847,7.572 09,0011,0015,0992.1,+01.6,100,0126,1645756147,7.6 11,0010,0013,0991.7,+01.2,100,0138,1645756447,7.658 09,0011,0015,0991.6,+01.3,100,0127,1645756747,7.658 11,0011,0015,0991.8,+00.7,100,0117,1645757047,7.651 13,0012,0016,0991.9,+00.5,100,0124,1645757347,7.648 99,0011,0015,0991.8,+00.5,100,0117,1645757647,7.647 09,0015,0021,0991.8,+00.7,100,0109,1645757947,7.648 09,0018,0024,0991.9,+00.1,100,0109,1645758248,8.161 09,0016,0022,0991.7,+00.6,100,0119,1645758547,7.628 09,0016,0022,0992.0,+00.4,100,0126,1645758847,7.641 11,0015,0021,0991.6,+00.6,100,0124,1645759147,7.625 11,0015,0021,0991.7,+00.5,100,0131,1645759447,7.631 09,0012,0016,0991.7,+00.2,100,0112,1645759747,7.77 09,0013,0017,0991.7,+00.1,100,0128,1645760047,7.774 11,0011,0015,0991.8,-00.1,100,0105,1645760347,7.777 11,0010,0013,0991.8,+00.1,100,0119,1645760647,7.714 11,0014,0018,0991.9,-00.0,100,0124,1645760947,7.776 11,0014,0018,0991.7,-00.1,100,0135,1645761247,7.768 13,0015,0021,0991.5,-00.4,100,0135,1645761547,7.776 09,0014,0018,0991.7,-00.6,100,0096,1645761847,7.69 13,0013,0017,0991.4,-00.3,100,0122,1645762147,7.762 11,0014,0018,0991.5,-00.5,100,0126,1645762447,7.761 09,0013,0017,0991.4,+00.0,100,0150,1645762747,7.693 09,0011,0015,0991.3,-00.3,100,0132,1645763047,7.828 11,0014,0018,0991.5,-00.4,100,0133,1645763347,7.92 13,0012,0016,0991.5,-00.3,100,0121,1645763647,7.898 11,0012,0016,0991.4,-00.2,100,0119,1645763947,7.836 09,0012,0016,0991.4,-00.0,100,0094,1645764247,7.908 09,0012,0016,0991.6,-00.2,100,0132,1645764547,7.913 11,0010,0013,0991.2,-00.1,100,0125,1645764847,7.9 13,0010,0013,0991.7,+00.2,100,0113,1645765147,7.842 09,0012,0016,0991.5,+00.4,100,0112,1645765447,7.915 11,0009,0012,0991.5,+00.3,100,0113,1645765747,7.892 16,0009,0012,0991.4,+00.3,100,0130,1645766047,7.83 11,0011,0015,0991.7,+00.3,100,0117,1645766347,7.888 13,0011,0015,0991.6,+00.2,100,0117,1645766647,7.943 09,0009,0012,0992.0,+00.4,100,0109,1645766948,8.033 06,0010,0013,0991.9,+00.3,100,0124,1645767247,7.964 11,0011,0015,0991.9,+00.3,100,0116,1645767548,8.016 99,0015,0021,0991.9,+00.7,100,0106,1645767848,8.024 06,0019,0026,0991.9,+00.7,100,0114,1645768148,8.019 09,0017,0023,0992.2,+00.9,100,0122,1645768447,7.987 09,0012,0016,0992.5,+01.3,100,0112,1645768748,8.007 11,0015,0021,0992.0,+01.3,100,0138,1645769048,8 09,0014,0018,0992.4,+01.5,100,0137,1645769348,8.001 11,0019,0026,0992.3,+01.9,100,0131,1645769647,7.97 09,0011,0015,0992.4,+02.2,100,0128,1645769948,8.01 09,0010,0013,0992.4,+02.3,100,0130,1645770248,8.052 13,0035,0048,0992.5,+02.9,100,0114,1645770548,8.07 13,0012,0016,0992.4,+03.1,100,0109,1645770848,8.145 11,0010,0013,0992.8,+03.2,100,0107,1645771148,8.148 11,0008,0011,0992.7,+03.7,100,0122,1645771448,8.126 09,0010,0013,0992.5,+04.1,100,0140,1645771748,8.067 09,0008,0011,0992.6,+03.9,100,0137,1645772048,8.052 13,0008,0011,0992.5,+04.2,100,0125,1645772348,8.132 09,0007,0010,0993.0,+04.5,100,0110,1645772648,8.15 06,0008,0011,0992.7,+04.7,100,0116,1645772948,8.068 04,0008,0011,0992.4,+04.7,100,0123,1645773248,8.141 06,0006,0008,0992.4,+04.8,100,0129,1645773548,8.098 09,0007,0010,0992.7,+04.5,100,0106,1645773848,8.159 09,0007,0010,0992.8,+04.4,100,0114,1645774148,8.17 09,0007,0010,0992.8,+04.5,100,0112,1645774448,8.235 09,0006,0008,0992.8,+04.8,100,0121,1645774748,8.246 99,0007,0010,0992.8,+05.1,100,0129,1645775048,8.247 11,0006,0008,0992.8,+05.2,100,0109,1645775348,8.17 11,0007,0010,0992.6,+05.4,100,0117,1645775648,8.171 11,0007,0010,0993.0,+05.6,100,0098,1645775948,8.174 09,0005,0007,0992.7,+05.9,100,0110,1645776248,8.22 09,0007,0010,0992.7,+06.0,100,0113,1645776548,8.134 09,0006,0008,0992.5,+06.3,100,0122,1645776848,8.214 09,0007,0010,0992.6,+06.6,100,0116,1645777148,8.133 06,0006,0008,0992.8,+06.7,100,0124,1645777448,8.263 11,0007,0010,0992.8,+06.7,100,0112,1645777748,8.259 11,0007,0010,0992.6,+06.9,100,0133,1645778048,8.267 11,0008,0011,0992.7,+06.9,100,0131,1645778348,8.339 11,0007,0010,0992.5,+07.6,100,0110,1645778648,8.344 11,0008,0011,0992.4,+07.4,100,0112,1645778948,8.267 13,0007,0010,0992.2,+07.4,100,0123,1645779248,8.321 11,0008,0011,0992.3,+07.8,100,0128,1645779548,8.316 04,0007,0010,0992.5,+08.0,100,0108,1645779848,8.31 09,0007,0010,0992.0,+08.6,100,0128,1645780148,8.229 06,0007,0010,0992.4,+08.0,100,0121,1645780448,8.3 06,0007,0010,0992.2,+07.9,100,0113,1645780748,8.293 04,0008,0011,0992.2,+08.0,100,0116,1645781048,8.278 11,0007,0010,0992.2,+08.0,100,0117,1645781348,8.426 09,0007,0010,0992.1,+07.9,100,0133,1645781648,8.459 06,0007,0010,0991.7,+08.0,100,0127,1645781948,8.415 09,0008,0011,0992.3,+08.3,100,0115,1645782248,8.338 11,0008,0011,0991.8,+08.4,100,0140,1645782548,8.414 06,0007,0010,0992.3,+08.6,100,0118,1645782848,8.408 09,0007,0010,0992.0,+08.6,100,0130,1645783148,8.405 13,0007,0010,0992.1,+08.2,100,0119,1645783448,8.33 09,0007,0010,0991.6,+08.8,100,0131,1645783748,8.394 09,0008,0011,0991.9,+08.8,100,0116,1645784048,8.408 09,0007,0010,0991.6,+08.7,100,0119,1645784348,8.314 09,0006,0008,0991.8,+08.9,100,0111,1645784648,8.44 09,0007,0010,0991.4,+08.9,100,0108,1645784948,8.541 11,0007,0010,0991.4,+08.9,100,0133,1645785248,8.548 09,0006,0008,0991.2,+09.0,100,0126,1645785548,8.443 11,0007,0010,0991.3,+08.9,100,0112,1645785848,8.517 11,0007,0010,0991.4,+09.0,100,0131,1645786148,8.514 09,0007,0010,0991.3,+09.2,100,0134,1645786448,8.494 11,0005,0007,0991.3,+09.8,100,0102,1645786748,8.413 06,0007,0010,0991.3,+09.8,100,0113,1645787048,8.487 06,0006,0008,0991.4,+09.7,100,0134,1645787348,8.484 09,0006,0008,0991.2,+09.7,100,0107,1645787648,8.491 11,0006,0008,0991.2,+09.3,100,0107,1645787948,8.41 09,0007,0010,0991.3,+10.5,100,0116,1645788248,8.527 06,0006,0008,0990.8,+09.7,100,0140,1645788548,8.625 09,0008,0011,0990.8,+10.4,100,0120,1645788848,8.628 06,0007,0010,0990.9,+10.2,100,0110,1645789148,8.528 09,0006,0008,0990.8,+09.9,100,0120,1645789448,8.619 06,0007,0010,0990.8,+09.8,100,0144,1645789748,8.594 06,0007,0010,0990.7,+09.8,100,0110,1645790048,8.605 06,0006,0008,0990.7,+09.5,100,0125,1645790348,8.534 01,0006,0008,0990.4,+09.6,100,0129,1645790648,8.587 06,0007,0010,0990.4,+10.4,100,0119,1645790948,8.574 13,0008,0011,0990.8,+10.6,100,0108,1645791248,8.598 06,0007,0010,0990.5,+11.1,100,0116,1645791548,8.512 11,0007,0010,0990.6,+10.7,100,0123,1645791848,8.641 09,0007,0010,0990.5,+11.1,100,0131,1645792148,8.647 06,0007,0010,0990.5,+10.8,100,0124,1645792448,8.703 09,0007,0010,0990.6,+10.4,100,0140,1645792748,8.64 06,0008,0011,0990.4,+10.4,100,0107,1645793048,8.704 09,0008,0011,0990.4,+10.4,100,0124,1645793348,8.684 04,0007,0010,0990.1,+10.6,100,0115,1645793648,8.623 06,0008,0011,0990.3,+10.6,100,0121,1645793948,8.69 04,0008,0011,0990.4,+09.9,100,0101,1645794248,8.658 06,0007,0010,0990.3,+10.7,100,0136,1645794548,8.684 06,0009,0012,0990.4,+10.8,100,0132,1645794848,8.603 06,0007,0010,0990.1,+10.0,100,0103,1645795148,8.661 06,0007,0010,0990.1,+10.2,100,0134,1645795448,8.636 06,0007,0010,0990.0,+10.4,100,0132,1645795748,8.796 11,0007,0010,0990.0,+10.5,100,0133,1645796048,8.715 04,0015,0021,0990.1,+10.6,100,0112,1645796348,8.795 06,0008,0011,0990.1,+10.3,100,0125,1645796648,8.778 04,0008,0011,0989.8,+09.9,100,0114,1645796948,8.772 04,0008,0011,0990.3,+09.9,100,0110,1645797248,8.703 04,0007,0010,0989.8,+10.1,100,0107,1645797548,8.767 06,0007,0010,0989.9,+10.0,100,0113,1645797848,8.762 06,0010,0013,0989.9,+10.0,100,0131,1645798148,8.777 11,0007,0010,0989.8,+10.1,100,0125,1645798448,8.68 04,0015,0021,0990.2,+09.8,100,0125,1645798748,8.679 06,0007,0010,0989.8,+10.1,100,0105,1645799048,8.803 06,0008,0011,0989.7,+09.9,100,0128,1645799348,8.857 09,0007,0010,0989.8,+10.1,100,0115,1645799648,8.873 01,0008,0011,0989.9,+10.0,100,0122,1645799948,8.886 11,0008,0011,0990.2,+09.8,100,0128,1645800248,8.878 09,0008,0011,0990.2,+09.8,100,0121,1645800548,8.787 09,0008,0011,0990.0,+09.7,100,0120,1645800848,8.78 11,0007,0010,0990.2,+09.5,100,0097,1645801148,8.856 11,0007,0010,0990.2,+09.3,100,0121,1645801448,8.839 06,0007,0010,0989.9,+09.3,100,0109,1645801748,8.767 06,0007,0010,0990.2,+09.1,100,0150,1645802048,8.844 06,0007,0010,0989.8,+09.0,100,0126,1645802348,8.844 06,0007,0010,0989.8,+08.6,100,0125,1645802648,8.889 09,0006,0008,0990.0,+08.4,100,0120,1645802948,8.986 09,0007,0010,0990.1,+08.2,100,0125,1645803248,8.974 06,0008,0011,0990.0,+07.6,100,0118,1645803548,8.963 09,0006,0008,0990.1,+07.4,100,0114,1645803848,8.907 09,0007,0010,0990.0,+07.0,100,0121,1645804148,8.971 06,0006,0008,0990.2,+06.5,100,0125,1645804448,8.959 09,0007,0010,0990.0,+06.3,100,0118,1645804748,8.948 06,0007,0010,0989.8,+05.6,100,0131,1645805048,8.877 06,0011,0015,0990.3,+05.1,100,0111,1645805348,8.959 06,0018,0024,0990.2,+04.9,100,0123,1645805648,8.936 11,0022,0029,0990.0,+04.6,100,0135,1645805948,8.871 11,0044,0059,0990.3,+04.2,100,0129,1645806248,8.982 06,0025,0034,0990.4,+04.0,100,0112,1645806549,9.088 09,0011,0015,0990.4,+03.8,100,0115,1645806849,9.052 09,0010,0013,0990.3,+03.5,100,0123,1645807148,8.997 11,0085,0114,0990.5,+03.9,100,0128,1645807449,9.062 09,0022,0029,0990.5,+03.3,100,0120,1645807749,9.043 11,0017,0023,0990.6,+03.3,100,0127,1645808049,9.071 11,0025,0034,0990.6,+03.2,100,0088,1645808348,8.979 06,0017,0023,0990.8,+03.0,100,0140,1645808649,9.048 13,0028,0038,0990.5,+03.1,100,0122,1645808949,9.049 09,0034,0047,0990.6,+02.6,100,0120,1645809248,8.974 09,0026,0036,0990.8,+02.7,100,0129,1645809549,9.025 06,0019,0026,0990.8,+02.3,100,0115,1645809849,9.089 09,0019,0026,0990.8,+02.7,100,0125,1645810149,9.173 09,0018,0024,0990.7,+02.1,100,0142,1645810449,9.112 16,0038,0052,0991.0,+02.8,100,0140,1645810749,9.189 09,0039,0053,0990.8,+02.3,100,0124,1645811049,9.18 99,0046,0063,0991.1,+02.1,100,0110,1645811349,9.156 11,0036,0049,0990.9,+01.7,100,0129,1645811649,9.086 06,0019,0026,0991.1,+01.7,100,0120,1645811949,9.201 09,0018,0024,0991.3,+01.4,100,0129,1645812249,9.161 11,0016,0022,0990.9,+02.0,100,0110,1645812549,9.087 09,0018,0024,0991.2,+01.7,100,0111,1645812849,9.15 09,0018,0024,0991.2,+01.4,100,0123,1645813149,9.145 16,0021,0028,0990.9,+01.4,100,0122,1645813449,9.204 11,0023,0031,0991.4,+01.2,100,0124,1645813749,9.236 09,0054,0073,0991.1,+01.3,100,0125,1645814049,9.274 06,0022,0029,0991.0,+01.0,100,0115,1645814349,9.285 06,0029,0039,0991.2,+00.9,100,0128,1645814649,9.286 11,0032,0044,0991.1,+01.0,100,0138,1645814949,9.214 09,0032,0044,0991.2,+01.1,100,0118,1645815249,9.274 11,0028,0038,0991.6,+00.9,100,0117,1645815549,9.284 09,0024,0032,0991.3,+01.1,100,0112,1645815849,9.218 11,0019,0026,0991.4,+00.8,100,0137,1645816149,9.279 06,0020,0027,0991.4,+01.0,100,0109,1645816449,9.272 11,0015,0021,0991.6,+00.9,100,0121,1645816749,9.257 09,0017,0023,0991.6,+00.9,100,0113,1645817049,9.261 09,0014,0018,0991.7,+00.9,100,0126,1645817349,9.412 09,0014,0018,0991.4,+00.7,100,0125,1645817649,9.422 13,0012,0016,0991.4,+00.7,100,0107,1645817949,9.423 11,0014,0018,0991.4,+00.5,100,0118,1645818249,9.334 09,0014,0018,0991.3,+00.7,100,0127,1645818849,9.4 09,0016,0022,0991.6,+00.9,100,0121,1645819149,9.398 09,0015,0021,0991.3,+00.4,100,0136,1645819449,9.325 99,0015,0021,0991.4,+00.6,100,0133,1645819749,9.405 99,0015,0021,0991.3,+00.7,100,0125,1645820049,9.389 11,0015,0021,0991.4,+01.0,100,0115,1645820349,9.399 11,0016,0022,0991.5,+01.0,100,0127,1645820649,9.394 06,0016,0022,0991.4,+01.0,100,0122,1645820949,9.527 11,0016,0022,0991.2,+01.1,100,0132,1645821249,9.527 13,0014,0018,0991.3,+00.7,100,0104,1645821849,9.522 09,0016,0022,0991.5,+00.5,100,0118,1645822149,9.518 11,0018,0024,0991.2,+00.8,100,0106,1645822449,9.523 06,0017,0023,0991.2,+00.4,100,0099,1645822749,9.451 16,0018,0024,0991.6,+00.8,100,0133,1645823049,9.51 06,0017,0023,0991.6,+01.0,100,0106,1645823349,9.511 06,0015,0021,0991.5,+00.8,100,0133,1645823649,9.518 06,0016,0022,0991.4,+00.5,100,0108,1645823949,9.942 99,0017,0023,0991.5,+00.0,100,0139,1645824249,9.559 06,0010,0013,0991.3,+00.1,100,0132,1645824549,9.645 06,0010,0013,0991.6,+00.2,100,0130,1645824849,9.634 09,0011,0015,0991.3,+00.4,100,0123,1645825149,9.583 11,0011,0015,0991.8,+00.2,100,0111,1645825449,9.628 99,0015,0021,0991.5,+00.0,100,0123,1645825749,9.627 09,0012,0016,0991.5,+00.0,100,0108,1645826049,9.626 11,0013,0017,0991.9,+00.2,100,0114,1645826349,9.591 09,0012,0016,0991.4,+00.0,100,0131,1645826649,9.635 06,0014,0018,0991.4,-00.2,100,0130,1645826949,9.627 06,0013,0017,0991.7,-00.6,100,0106,1645827249,9.635 13,0011,0015,0991.7,-00.6,100,0107,1645827549,9.56 09,0012,0016,0991.6,-00.7,100,0141,1645827849,9.693 09,0011,0015,0991.8,-00.9,100,0132,1645828149,9.776 16,0011,0015,0991.3,-00.8,100,0127,1645828449,9.699 09,0010,0013,0991.6,-01.0,100,0122,1645828749,9.799 11,0010,0013,0991.4,-01.4,100,0122,1645829049,9.768 11,0010,0013,0991.8,-01.3,100,0116,1645829349,9.776 09,0011,0015,0991.7,-01.3,100,0121,1645829649,9.706 11,0010,0013,0991.6,-01.3,100,0124,1645829949,9.777 09,0009,0012,0991.7,-01.3,100,0125,1645830249,9.77 11,0010,0013,0991.8,-01.5,100,0127,1645830549,9.758 09,0010,0013,0992.0,-01.5,100,0114,1645830849,9.698 16,0012,0016,0991.9,-01.5,100,0128,1645831149,9.756 06,0012,0016,0992.1,-01.4,100,0109,1645831449,9.822 11,0010,0013,0991.9,-01.7,100,0115,1645831749,9.901 09,0010,0013,0991.9,-01.9,100,0115,1645832049,9.85 23,0012,0016,0991.8,-01.7,100,0112,1645832349,9.845 09,0011,0015,0991.9,-01.5,100,0110,1645832649,9.889 11,0012,0016,0991.9,-01.8,100,0139,1645833249,9.895 09,0011,0015,0991.7,-01.6,100,0120,1645833549,9.829 16,0011,0015,0991.7,-01.9,100,0117,1645833849,9.899 09,0012,0016,0992.0,-01.8,100,0110,1645834149,9.888 13,0012,0016,0991.9,-01.9,100,0132,1645834449,9.881 09,0013,0017,0991.7,-01.6,100,0122,1645834749,9.813 11,0012,0016,0991.6,-01.7,100,0132,1645835049,9.932 11,0013,0017,0991.6,-01.8,100,0124,1645835350,10.036 13,0013,0017,0991.8,-01.7,100,0105,1645835650,10.023 13,0013,0017,0991.8,-01.8,100,0123,1645835949,9.968 11,0013,0017,0991.6,-01.9,100,0128,1645836250,10.018 11,0013,0017,0991.6,-01.7,100,0146,1645836550,10.018 09,0012,0016,0992.0,-02.2,100,0128,1645836850,10.024 16,0013,0017,0991.6,-02.1,100,0107,1645837149,9.981 11,0013,0017,0991.8,-02.4,100,0114,1645837450,10.023 13,0015,0021,0991.9,-02.0,100,0109,1645837750,10.011 11,0014,0018,0991.9,-02.2,100,0123,1645838050,10.007 13,0015,0021,0991.7,-02.3,100,0150,1645838349,9.948 13,0016,0022,0991.7,-02.2,100,0117,1645838650,10.075 13,0017,0023,0992.0,-02.4,100,0108,1645838950,10.161 13,0018,0024,0992.0,-02.5,100,0113,1645839250,10.157 16,0018,0024,0992.0,-02.6,100,0126,1645839550,10.081 11,0018,0024,0991.5,-02.5,100,0134,1645839850,10.15 11,0018,0024,0991.7,-02.8,100,0105,1645840150,10.179 13,0017,0023,0991.5,-02.7,100,0136,1645840450,10.114 18,0015,0021,0991.5,-02.8,100,0129,1645840750,10.146 11,0016,0022,0991.9,-03.0,100,0143,1645841050,10.155 13,0018,0024,0991.5,-02.8,100,0114,1645841350,10.161 16,0018,0024,0991.6,-03.4,100,0133,1645841650,10.093 18,0022,0029,0991.7,-02.9,100,0130,1645841950,10.158 11,0024,0032,0991.7,-03.1,100,0116,1645842250,10.206 16,0026,0036,0991.5,-03.2,100,0113,1645842550,10.301 16,0034,0047,0991.8,-03.0,100,0141,1645842850,10.251 99,0037,0050,0991.6,-03.2,100,0130,1645843150,10.305 99,0045,0060,0991.7,-03.4,100,0131,1645843450,10.295 13,0053,0071,0991.8,-03.3,100,0107,1645843750,10.297 16,0045,0060,0991.7,-03.1,100,0112,1645844050,10.224 11,0043,0058,0992.0,-03.2,100,0130,1645844350,10.288 99,0053,0071,0991.8,-03.1,100,0109,1645844650,10.29 13,0061,0081,0991.7,-03.0,100,0125,1645844950,10.229 11,0066,0090,0991.9,-03.0,100,0125,1645845250,10.294 11,0056,0075,0992.2,-03.2,100,0114,1645845550,10.3 16,0046,0063,0992.0,-03.0,100,0099,1645845850,10.343 16,0037,0050,0991.9,-03.0,100,0116,1645846150,10.374 16,0036,0049,0992.0,-03.0,100,0121,1645846450,10.461 13,0030,0042,0992.2,-02.8,100,0114,1645846750,10.435 09,0024,0032,0992.1,-02.8,100,0123,1645847050,10.432 99,0026,0036,0992.1,-02.9,100,0130,1645847350,10.374 09,0024,0032,0992.1,-02.8,100,0109,1645847650,10.439 09,0025,0034,0992.5,-02.3,100,0132,1645847950,10.436 11,0023,0031,0992.1,-02.5,100,0107,1645848250,10.423 13,0022,0029,0992.1,-02.5,100,0123,1645848550,10.362 09,0024,0032,0992.4,-02.5,100,0139,1645848850,10.432 11,0021,0028,0992.6,-02.7,100,0132,1645849150,10.435 13,0022,0029,0992.1,-02.6,100,0124,1645849450,10.424 16,0024,0032,0992.3,-02.6,100,0118,1645849750,10.588 11,0025,0034,0992.2,-02.4,100,0116,1645850050,10.579 11,0022,0029,0992.4,-02.8,100,0129,1645850350,10.574 13,0023,0031,0992.8,-02.8,100,0116,1645850650,10.518 09,0025,0034,0992.4,-02.7,100,0130,1645850950,10.574 11,0024,0032,0992.6,-02.9,100,0142,1645851250,10.59 06,0023,0031,0992.7,-02.8,100,0117,1645851550,10.566 13,0023,0031,0992.8,-03.0,100,0130,1645851850,10.518 09,0024,0032,0992.9,-02.9,100,0097,1645852150,10.572 99,0031,0043,0992.7,-02.3,100,0124,1645852450,10.571 11,0027,0037,0992.9,-02.7,100,0114,1645853050,10.622 13,0025,0034,0993.0,-02.8,100,0115,1645853350,10.717 13,0024,0032,0993.2,-02.2,100,0132,1645853650,10.726 11,0024,0032,0993.1,-02.1,100,0122,1645853950,10.658 09,0026,0036,0993.4,-01.8,100,0133,1645854250,10.701 09,0025,0034,0993.2,-02.1,100,0102,1645854550,10.718 11,0028,0038,0993.4,-02.1,100,0118,1645854850,10.7 11,0025,0034,0993.1,-01.9,100,0122,1645855150,10.632 09,0032,0044,0993.2,-01.4,100,0127,1645855450,10.692 11,0031,0043,0993.5,-01.0,100,0129,1645855750,10.713 09,0035,0048,0993.8,-00.7,100,0111,1645856050,10.649 09,0031,0043,0993.7,-00.5,100,0120,1645856350,10.705 11,0031,0043,0993.9,-00.1,100,0123,1645856650,10.787 99,0032,0044,0993.9,+00.2,100,0139,1645856950,10.855 11,0031,0043,0993.7,+00.3,100,0134,1645857250,10.768 09,0030,0042,0993.8,+00.6,100,0126,1645857550,10.847 06,0030,0042,0993.9,+00.9,100,0129,1645857850,10.83 06,0029,0039,0993.9,+01.1,100,0130,1645858150,10.823 09,0028,0038,0994.0,+01.4,100,0106,1645858450,10.823 11,0026,0036,0994.1,+01.7,100,0106,1645858750,10.819 13,0024,0032,0994.0,+02.1,100,0110,1645859050,10.82 09,0025,0034,0994.0,+02.5,100,0120,1645859350,10.739 09,0023,0031,0994.5,+02.7,100,0107,1645859650,10.801 99,0023,0031,0994.2,+02.8,100,0112,1645859950,10.799 06,0022,0029,0994.2,+03.3,100,0113,1645860250,10.793 09,0022,0029,0994.4,+03.4,100,0121,1645860550,10.869 09,0023,0031,0994.5,+03.6,100,0119,1645860850,10.938 06,0020,0027,0994.7,+03.5,100,0116,1645861150,10.939 06,0018,0024,0994.3,+04.3,100,0105,1645861450,10.932 06,0016,0022,0994.2,+04.3,100,0113,1645861750,10.869 06,0016,0022,0994.7,+04.6,100,0123,1645862050,10.934 09,0014,0018,0994.7,+04.8,100,0133,1645862350,10.847 09,0017,0023,0994.8,+04.6,100,0115,1645862650,10.927 09,0015,0021,0994.6,+05.3,100,0115,1645862950,10.847 09,0012,0016,0994.9,+05.8,100,0116,1645863250,10.947 09,0012,0016,0994.7,+05.6,100,0122,1645863550,10.913 09,0012,0016,0995.0,+05.8,100,0117,1645863850,10.975 09,0012,0016,0994.8,+06.4,100,0107,1645864150,10.974 06,0013,0017,0994.6,+06.4,100,0114,1645864451,11.039 09,0014,0018,0994.8,+06.7,100,0122,1645864751,11.03 06,0013,0017,0995.1,+07.3,100,0132,1645865051,11.047 11,0012,0016,0995.0,+07.3,100,0117,1645865350,10.961 09,0013,0017,0994.9,+07.6,100,0129,1645865651,11.042 11,0011,0015,0994.8,+08.0,100,0105,1645865951,11.032 09,0012,0016,0994.7,+08.3,100,0132,1645866251,11.017 11,0012,0016,0994.7,+08.1,100,0136,1645866551,11.042 09,0012,0016,0994.8,+08.2,100,0122,1645866850,10.943 06,0012,0016,0994.6,+08.7,100,0140,1645867151,11.005 11,0012,0016,0995.0,+09.6,100,0140,1645867451,11.057 09,0011,0015,0994.9,+09.2,100,0112,1645867751,11.061 06,0011,0015,0994.9,+09.2,100,0109,1645868051,11.144 11,0012,0016,0994.8,+09.5,100,0106,1645868351,11.134 06,0011,0015,0994.9,+09.6,100,0134,1645868651,11.116 09,0012,0016,0995.0,+10.0,100,0125,1645868951,11.072 09,0012,0016,0994.9,+10.4,100,0118,1645869251,11.117 09,0011,0015,0994.8,+10.1,100,0159,1645869551,11.12 09,0010,0013,0994.8,+10.3,100,0121,1645869851,11.029 16,0011,0015,0994.7,+10.1,100,0121,1645870151,11.105 11,0013,0017,0994.6,+10.8,100,0127,1645870751,11.027 11,0011,0015,0994.8,+10.5,100,0105,1645871051,11.099 06,0011,0015,0994.9,+10.6,100,0126,1645871351,11.22 04,0012,0016,0994.5,+10.3,100,0132,1645871651,11.22 09,0014,0018,0994.5,+10.4,100,0127,1645871951,11.215 06,0012,0016,0994.6,+10.4,100,0102,1645872251,11.136 09,0012,0016,0994.4,+10.6,100,0128,1645872551,11.206 06,0010,0013,0994.6,+10.5,100,0127,1645872851,11.208 06,0015,0021,0994.3,+11.1,100,0125,1645873151,11.198 06,0013,0017,0994.5,+11.2,100,0131,1645873451,11.106 11,0013,0017,0994.3,+11.2,100,0115,1645874051,11.185 09,0016,0022,0994.2,+11.1,100,0132,1645874351,11.106 09,0012,0016,0994.4,+10.8,100,0121,1645874651,11.261 11,0011,0015,0994.3,+11.3,100,0122,1645874951,11.328 09,0012,0016,0994.3,+11.3,100,0110,1645875251,11.323 09,0014,0018,0994.3,+11.8,100,0118,1645875551,11.217 13,0012,0016,0994.2,+11.6,100,0117,1645875851,11.284 09,0014,0018,0994.3,+11.7,100,0122,1645876151,11.299 11,0012,0016,0994.2,+11.5,100,0120,1645876451,11.28 11,0012,0016,0994.0,+11.7,100,0130,1645876751,11.192 06,0015,0021,0994.0,+11.6,100,0118,1645877051,11.291 09,0011,0015,0994.1,+11.7,100,0138,1645877351,11.196 09,0012,0016,0994.0,+11.6,100,0121,1645877651,11.286 09,0011,0015,0994.1,+12.3,100,0136,1645877951,11.191 11,0014,0018,0994.1,+12.3,100,0129,1645878251,11.323 06,0012,0016,0993.9,+12.9,100,0114,1645878551,11.406 06,0014,0018,0994.1,+12.5,100,0129,1645878851,11.398 11,0012,0016,0994.1,+12.2,100,0105,1645879151,11.299 06,0015,0021,0994.0,+12.2,100,0111,1645879451,11.4 09,0012,0016,0994.2,+11.5,100,0132,1645879751,11.361 09,0012,0016,0994.1,+11.2,100,0128,1645880051,11.28 09,0013,0017,0994.0,+11.3,100,0141,1645880351,11.344 11,0012,0016,0994.2,+11.3,100,0124,1645880651,11.384 06,0011,0015,0994.0,+11.4,100,0135,1645880951,11.361 13,0012,0016,0994.3,+11.1,100,0126,1645881551,11.357 13,0012,0016,0994.6,+10.7,100,0125,1645881851,11.402 16,0015,0021,0994.3,+09.9,100,0105,1645882151,11.511 11,0014,0018,0994.4,+10.1,100,0101,1645882451,11.423 06,0017,0023,0994.6,+10.1,100,0124,1645882751,11.467 11,0018,0024,0994.6,+09.9,100,0125,1645883051,11.452 11,0017,0023,0994.6,+10.1,100,0119,1645883351,11.404 13,0016,0022,0994.8,+10.0,100,0145,1645883651,11.452 09,0016,0022,0994.9,+09.9,100,0109,1645883951,11.449 99,0016,0022,0995.0,+09.6,100,0130,1645884251,11.44 13,0015,0021,0995.1,+09.5,100,0119,1645884551,11.379 13,0016,0022,0994.5,+09.0,100,0139,1645884851,11.429 06,0014,0018,0995.1,+08.5,100,0115,1645885151,11.433 11,0015,0021,0995.1,+08.1,100,0109,1645885451,11.497 11,0014,0018,0994.7,+07.9,100,0126,1645885751,11.584 09,0014,0018,0995.3,+07.8,100,0133,1645886051,11.565 04,0014,0018,0995.3,+07.9,100,0132,1645886351,11.574 13,0016,0022,0995.3,+08.0,100,0139,1645886651,11.531 11,0018,0024,0995.4,+07.8,100,0137,1645886951,11.555 13,0017,0023,0995.4,+07.5,100,0122,1645887251,11.574 16,0019,0026,0995.2,+07.4,100,0106,1645887551,11.562 11,0020,0027,0995.0,+07.3,100,0121,1645887851,11.494 09,0020,0027,0995.2,+07.0,100,0133,1645888151,11.561 11,0019,0026,0995.7,+06.8,100,0129,1645888451,11.562 11,0019,0026,0995.3,+06.6,100,0137,1645888751,11.563 13,0018,0024,0995.7,+06.5,100,0121,1645889051,11.534 11,0019,0026,0995.9,+06.3,100,0110,1645889351,11.676 11,0019,0026,0995.7,+06.1,100,0109,1645889651,11.679 13,0018,0024,0995.7,+06.0,100,0117,1645889951,11.594 18,0020,0027,0995.7,+05.9,100,0141,1645890251,11.664 13,0018,0024,0995.9,+05.7,100,0118,1645890551,11.642 11,0019,0026,0995.8,+05.6,100,0122,1645890851,11.673 13,0020,0027,0995.7,+05.4,100,0102,1645891151,11.597 13,0020,0027,0996.0,+05.2,100,0132,1645891451,11.661 13,0021,0028,0996.0,+05.1,100,0128,1645891751,11.667 11,0019,0026,0996.2,+04.9,100,0112,1645892051,11.644 11,0020,0027,0996.2,+04.8,100,0123,1645892351,11.583 11,0018,0024,0996.4,+04.7,100,0124,1645892651,11.709 11,0019,0026,0996.2,+04.5,100,0139,1645892951,11.793 11,0019,0026,0996.3,+04.4,100,0129,1645893251,11.724 18,0020,0027,0996.5,+04.3,100,0119,1645893551,11.73 13,0020,0027,0996.5,+04.3,100,0122,1645893851,11.768 13,0022,0029,0996.3,+04.3,100,0127,1645894151,11.761 13,0022,0029,0996.4,+04.2,100,0100,1645894451,11.687 13,0025,0034,0996.4,+04.1,100,0098,1645894751,11.703 09,0023,0031,0996.2,+03.9,100,0129,1645895051,11.759 13,0025,0034,0996.6,+03.7,100,0115,1645895351,11.694 11,0028,0038,0996.5,+03.6,100,0125,1645895651,11.741 11,0029,0039,0996.2,+03.5,100,0137,1645895951,11.742 16,0029,0039,0996.8,+03.4,100,0116,1645896251,11.808 13,0032,0044,0996.8,+03.3,100,0130,1645896551,11.82 11,0032,0044,0996.7,+03.2,100,0129,1645896851,11.829 13,0031,0043,0997.0,+03.2,100,0124,1645897151,11.878 11,0032,0044,0996.9,+03.1,100,0134,1645897451,11.874 13,0036,0049,0997.0,+03.0,100,0114,1645897751,11.814 16,0035,0048,0996.9,+03.1,100,0145,1645898051,11.792 11,0036,0049,0996.8,+03.0,100,0109,1645898351,11.864 09,0036,0049,0997.0,+03.0,100,0122,1645898651,11.881 11,0038,0052,0997.0,+02.9,100,0108,1645898951,11.88 11,0036,0049,0997.2,+02.9,100,0107,1645899251,11.785 13,0036,0049,0997.0,+02.8,100,0127,1645899551,11.849 18,0034,0047,0997.3,+02.5,100,0114,1645899851,11.854 16,0035,0048,0997.2,+02.4,100,0124,1645900152,12.004 11,0037,0050,0997.3,+02.2,100,0115,1645900451,11.93 21,0039,0053,0997.1,+02.1,100,0111,1645900751,11.995 11,0046,0063,0997.0,+02.0,100,0130,1645901052,12.018 16,0040,0054,0997.4,+01.8,100,0121,1645901351,11.979 13,0043,0058,0997.2,+01.8,100,0118,1645901651,11.931 13,0042,0057,0997.1,+01.9,100,0126,1645901951,11.986 09,0038,0052,0997.3,+01.9,100,0123,1645902251,11.926 11,0037,0050,0997.6,+01.9,100,0109,1645902551,11.908 11,0032,0044,0997.3,+01.9,100,0117,1645902851,11.971 11,0029,0039,0997.6,+01.9,100,0121,1645903151,11.97 13,0027,0037,0997.3,+01.8,100,0129,1645903452,12.021 21,0024,0032,0997.9,+01.6,100,0145,1645903752,12.046 13,0027,0037,0997.8,+01.6,100,0121,1645904052,12.096 13,0025,0034,0997.7,+01.7,100,0129,1645904352,12.131 13,0025,0034,0997.3,+01.4,100,0121,1645904652,12.102 11,0026,0036,0997.4,+01.2,100,0143,1645904952,12.032 11,0029,0039,0997.6,+01.2,100,0132,1645905252,12.085 09,0035,0048,0997.4,+01.1,100,0124,1645905552,12.095 11,0030,0042,0997.5,+01.1,100,0133,1645905852,12.096 09,0037,0050,0997.4,+01.3,100,0119,1645906152,12.036 13,0038,0052,0997.5,+01.4,100,0120,1645906452,12.105 11,0032,0044,0997.9,+01.6,100,0130,1645906752,12.087 13,0029,0039,0997.5,+01.6,100,0126,1645907052,12.152 13,0027,0037,0997.5,+01.4,100,0126,1645907352,12.16 13,0027,0037,0997.3,+01.5,100,0124,1645907652,12.23 16,0026,0036,0997.3,+01.4,100,0118,1645907952,12.216 13,0025,0034,0997.8,+01.6,100,0118,1645908252,12.153 11,0028,0038,0997.6,+01.8,100,0119,1645908552,12.136 13,0023,0031,0997.6,+01.9,100,0114,1645908852,12.218 99,0021,0028,0997.7,+02.1,100,0117,1645909152,12.207 13,0021,0028,0997.9,+02.1,100,0129,1645909452,12.209 13,0023,0031,0997.8,+02.1,100,0130,1645909752,12.13 13,0022,0029,0997.7,+02.2,100,0132,1645910052,12.19 13,0023,0031,0997.6,+02.2,100,0109,1645910352,12.197 13,0023,0031,0997.8,+02.4,100,0116,1645910652,12.257 21,0022,0029,0997.7,+02.5,100,0126,1645910952,12.349 13,0022,0029,0997.9,+02.4,100,0132,1645911252,12.328 13,0022,0029,0997.6,+02.5,100,0123,1645911552,12.335 13,0020,0027,0997.8,+02.4,100,0128,1645911852,12.257 11,0022,0029,0997.7,+02.5,100,0103,1645912152,12.332 13,0022,0029,0997.6,+02.7,100,0131,1645912452,12.315 16,0021,0028,0997.9,+02.8,100,0106,1645912752,12.333 13,0021,0028,0997.7,+02.9,100,0122,1645913052,12.245 13,0022,0029,0997.5,+02.9,100,0133,1645913352,12.31 16,0020,0027,0998.0,+02.9,100,0103,1645913652,12.325 11,0018,0024,0997.9,+02.8,100,0129,1645913952,12.311 11,0023,0031,0998.2,+02.9,100,0136,1645914252,12.3 09,0022,0029,0998.3,+03.0,100,0118,1645914552,12.45 11,0023,0031,0997.9,+03.0,100,0097,1645914852,12.457 13,0022,0029,0998.2,+03.0,100,0124,1645915152,12.453 21,0021,0028,0998.0,+03.1,100,0118,1645915452,12.38 13,0025,0034,0997.8,+03.1,100,0106,1645915752,12.445 99,0022,0029,0997.8,+03.1,100,0100,1645916052,12.438 13,0020,0027,0997.9,+03.1,100,0136,1645916352,12.36 16,0022,0029,0997.9,+03.1,100,0136,1645916652,12.372 13,0023,0031,0998.1,+03.0,100,0111,1645916952,12.434 13,0023,0031,0998.1,+02.8,100,0135,1645917252,12.429 13,0022,0029,0997.8,+02.8,100,0128,1645917552,12.35 11,0025,0034,0997.7,+02.6,100,0104,1645917852,12.412 18,0032,0044,0998.0,+02.5,100,0118,1645918152,12.593 11,0024,0032,0997.8,+02.4,100,0122,1645918452,12.556 13,0030,0042,0997.8,+02.4,100,0107,1645918752,12.562 13,0026,0036,0997.4,+02.3,100,0138,1645919052,12.488 18,0023,0031,0997.4,+02.1,100,0132,1645919352,12.561 13,0023,0031,0997.5,+02.1,100,0124,1645919652,12.576 18,0024,0032,0997.5,+02.4,100,0136,1645919952,12.559 18,0027,0037,0997.6,+02.6,100,0113,1645920252,12.478 16,0025,0034,0997.2,+02.7,100,0112,1645920552,12.479 11,0022,0029,0997.2,+02.8,100,0114,1645920852,12.547 11,0024,0032,0997.6,+03.0,100,0129,1645921152,12.463 11,0023,0031,0997.4,+03.0,100,0125,1645921452,12.605 13,0028,0038,0997.4,+02.8,100,0115,1645921752,12.69 13,0026,0036,0997.5,+02.7,100,0109,1645922052,12.703 16,0023,0031,0997.3,+02.6,100,0136,1645922352,12.622 16,0024,0032,0997.6,+02.7,100,0122,1645922652,12.695 16,0025,0034,0997.3,+02.8,100,0101,1645922952,12.672 11,0025,0034,0997.3,+03.1,100,0128,1645923252,12.595 11,0023,0031,0997.4,+03.7,100,0108,1645923552,12.598 11,0024,0032,0997.3,+03.9,100,0125,1645923852,12.674 11,0024,0032,0997.5,+03.8,100,0135,1645924152,12.58 11,0026,0036,0997.5,+03.8,100,0137,1645924452,12.581 18,0026,0036,0997.4,+03.8,100,0108,1645924752,12.648 16,0024,0032,0997.3,+03.5,100,0118,1645925052,12.639 13,0027,0037,0997.3,+03.3,100,0108,1645925352,12.791 09,0028,0038,0997.3,+03.3,100,0106,1645925652,12.789 16,0023,0031,0997.0,+03.2,100,0110,1645925952,12.788 13,0024,0032,0997.0,+03.4,100,0117,1645926252,12.704 18,0027,0037,0997.2,+03.3,100,0121,1645926552,12.783 13,0027,0037,0997.0,+03.1,100,0154,1645926852,12.767 13,0024,0032,0997.1,+03.0,100,0118,1645927152,12.775 13,0027,0037,0997.1,+03.1,100,0113,1645927752,12.775 11,0023,0031,0997.1,+03.2,100,0122,1645928352,12.752 13,0025,0034,0997.3,+03.3,100,0110,1645928652,12.758 09,0026,0036,0996.9,+03.2,100,0125,1645929252,12.826 09,0026,0036,0997.1,+03.1,100,0148,1645929552,12.904 13,0027,0037,0997.0,+03.2,100,0113,1645929852,12.824 18,0027,0037,0996.8,+03.2,100,0119,1645930152,12.832 18,0026,0036,0996.8,+03.4,100,0117,1645930452,12.813 16,0027,0037,0996.9,+03.4,100,0120,1645930752,12.886 16,0024,0032,0997.2,+03.5,100,0115,1645931052,12.881 18,0026,0036,0996.8,+03.6,100,0114,1645931352,12.811 13,0028,0038,0997.1,+03.7,100,0108,1645931652,12.882 16,0027,0037,0997.1,+03.9,100,0101,1645931952,12.917 13,0025,0034,0997.0,+03.8,100,0108,1645932252,12.939 16,0027,0037,0997.4,+04.0,100,0114,1645932552,12.968 99,0028,0038,0997.3,+03.9,100,0121,1645932853,13.022 13,0027,0037,0997.1,+03.9,100,0128,1645933153,13.009 13,0027,0037,0997.2,+03.9,100,0113,1645933453,13.006 13,0026,0036,0997.0,+03.9,100,0113,1645933752,12.929 16,0025,0034,0997.1,+03.9,100,0120,1645934052,12.936 13,0027,0037,0997.1,+03.9,100,0128,1645934353,13.001 13,0026,0036,0996.7,+03.8,100,0125,1645934652,12.99 13,0025,0034,0996.8,+03.8,100,0113,1645934952,12.911 13,0027,0037,0997.0,+03.8,100,0113,1645935252,12.983 99,0025,0034,0997.0,+03.9,100,0113,1645935552,12.982 18,0029,0039,0997.1,+03.8,100,0125,1645935853,13.041 23,0027,0037,0997.0,+03.8,100,0111,1645936153,13.068 16,0028,0038,0996.6,+03.7,100,0106,1645936453,13.111 11,0027,0037,0997.0,+03.8,100,0108,1645936753,13.115 16,0025,0034,0997.2,+03.8,100,0115,1645937053,13.103 13,0025,0034,0997.1,+03.7,100,0128,1645937353,13.105 11,0025,0034,0997.0,+03.7,100,0133,1645937653,13.092 16,0027,0037,0997.1,+03.7,100,0129,1645937953,13.089 13,0028,0038,0997.1,+03.8,100,0105,1645938253,13.012 13,0028,0038,0996.9,+03.7,100,0138,1645938553,13.091 11,0025,0034,0997.2,+03.9,100,0132,1645938853,13.092 16,0025,0034,0997.1,+03.9,100,0133,1645939153,13.095 16,0024,0032,0997.2,+04.0,100,0147,1645939453,13.07 13,0025,0034,0997.3,+04.0,100,0138,1645939753,13.235 11,0027,0037,0997.4,+04.1,100,0116,1645940053,13.254 16,0026,0036,0997.7,+04.1,100,0111,1645940353,13.231 16,0029,0039,0997.6,+04.1,100,0114,1645940653,13.144 11,0030,0042,0997.8,+04.2,100,0121,1645940953,13.217 09,0030,0042,0997.7,+04.2,100,0116,1645941253,13.212 16,0025,0034,0997.7,+04.2,100,0117,1645941553,13.208 99,0030,0042,0997.7,+04.3,100,0128,1645941853,13.22 16,0035,0048,0997.4,+04.4,100,0149,1645942153,13.199 13,0055,0074,0997.6,+04.4,100,0122,1645942453,13.199 11,0047,0064,0997.6,+04.5,100,0112,1645942753,13.13 13,0024,0032,0997.8,+04.7,100,0130,1645943053,13.261 13,0032,0044,0997.4,+04.7,100,0112,1645943353,13.257 11,0020,0027,0997.6,+04.8,100,0110,1645943653,13.341 13,0021,0028,0997.5,+04.8,100,0119,1645943953,13.256 18,0022,0029,0997.3,+04.8,100,0127,1645944253,13.321 16,0022,0029,0997.2,+05.0,100,0115,1645944553,13.325 13,0023,0031,0997.5,+04.9,100,0120,1645944853,13.318 11,0026,0036,0997.8,+04.9,100,0121,1645945153,13.249 13,0022,0029,0997.6,+05.1,100,0126,1645945453,13.313 09,0020,0027,0997.6,+05.1,100,0094,1645945753,13.311 11,0043,0058,0997.1,+05.2,100,0119,1645946053,13.333 11,0070,0095,0997.3,+05.5,100,0131,1645946353,13.219 09,0035,0048,0997.5,+05.5,100,0123,1645946653,13.351 11,0022,0029,0997.5,+05.6,100,0109,1645946953,13.424 99,0019,0026,0997.3,+05.5,100,0113,1645947253,13.352 11,0024,0032,0997.3,+05.5,100,0120,1645947553,13.429 11,0019,0026,0997.3,+05.5,100,0132,1645947853,13.42 16,0018,0024,0997.3,+05.5,100,0119,1645948153,13.419 11,0020,0027,0997.2,+05.4,100,0112,1645948453,13.357 09,0020,0027,0997.0,+05.5,100,0116,1645948753,13.401 09,0019,0026,0996.9,+05.2,100,0105,1645949053,13.413 11,0019,0026,0996.7,+05.1,100,0110,1645949353,13.403 11,0019,0026,0996.9,+05.2,100,0119,1645949653,13.318 09,0020,0027,0996.8,+05.1,100,0130,1645949953,13.397 09,0022,0029,0996.8,+05.3,100,0117,1645950253,13.456 11,0024,0032,0996.6,+05.6,100,0112,1645950853,13.538 11,0027,0037,0996.8,+05.7,100,0114,1645951153,13.532 11,0024,0032,0996.7,+06.1,100,0117,1645951453,13.527 13,0019,0026,0996.9,+06.3,100,0100,1645951753,13.453 16,0019,0026,0996.9,+06.7,100,0125,1645952053,13.515 11,0020,0027,0996.6,+06.7,100,0111,1645952353,13.516 13,0018,0024,0996.9,+06.0,100,0114,1645952653,13.544 09,0019,0026,0996.9,+05.9,100,0120,1645952953,13.433 09,0019,0026,0996.9,+05.9,100,0101,1645953253,13.499 13,0018,0024,0997.0,+06.1,100,0127,1645953553,13.492 13,0018,0024,0997.0,+06.1,100,0136,1645953853,13.551 13,0017,0023,0996.8,+06.3,100,0142,1645954153,13.576 09,0018,0024,0996.7,+06.3,100,0119,1645954453,13.651 11,0017,0023,0996.8,+06.5,100,0123,1645954753,13.628 13,0017,0023,0996.8,+06.8,100,0135,1645955053,13.546 13,0016,0022,0996.6,+06.9,100,0130,1645955353,13.63 06,0015,0021,0997.0,+06.8,100,0138,1645955653,13.65 09,0016,0022,0996.6,+06.6,100,0137,1645955953,13.612 16,0016,0022,0996.7,+06.1,100,0139,1645956253,13.606 04,0017,0023,0996.8,+06.0,100,0143,1645956553,13.602 13,0016,0022,0996.5,+05.9,100,0117,1645956853,13.6 16,0015,0021,0996.6,+05.8,100,0122,1645957153,13.52 11,0017,0023,0996.3,+06.1,100,0104,1645957453,13.68 06,0015,0021,0996.5,+06.0,100,0129,1645957753,13.754 11,0017,0023,0996.3,+06.0,100,0105,1645958053,13.731 16,0017,0023,0996.0,+06.0,100,0113,1645958353,13.653 09,0018,0024,0995.9,+05.9,100,0136,1645958653,13.741 13,0016,0022,0996.2,+05.7,100,0133,1645958953,13.72 13,0017,0023,0996.0,+05.4,100,0124,1645959253,13.708 09,0017,0023,0995.9,+05.3,100,0118,1645959553,13.636 11,0017,0023,0996.0,+05.2,100,0140,1645959853,13.707 11,0016,0022,0995.9,+05.2,100,0113,1645960153,13.708 16,0018,0024,0996.1,+05.0,100,0118,1645960453,13.702 13,0019,0026,0996.1,+04.6,100,0128,1645960753,13.708 11,0022,0029,0996.0,+04.4,100,0128,1645961053,13.761 16,0022,0029,0996.0,+04.5,100,0106,1645961353,13.823 16,0022,0029,0995.8,+04.8,100,0115,1645961653,13.762 16,0021,0028,0995.9,+04.9,100,0122,1645961953,13.818 11,0020,0027,0995.4,+04.6,100,0128,1645962253,13.815 11,0020,0027,0995.3,+04.3,100,0126,1645962553,13.831 04,0018,0024,0995.3,+04.2,100,0122,1645962853,13.766 11,0017,0023,0995.0,+03.9,100,0132,1645963153,13.833 16,0023,0031,0995.0,+03.8,100,0133,1645963453,13.816 13,0022,0029,0995.0,+05.5,100,0111,1645964053,13.799 16,0017,0023,0994.8,+05.8,100,0120,1645964353,13.811 11,0018,0024,0995.0,+05.8,100,0128,1645964653,13.873 11,0015,0021,0995.2,+05.4,100,0139,1645964953,13.866 09,0015,0021,0995.2,+05.4,100,0123,1645965253,13.947 11,0015,0021,0995.0,+05.5,100,0109,1645965553,13.936 11,0014,0018,0994.9,+05.5,100,0148,1645965853,13.937 13,0015,0021,0994.7,+05.3,100,0103,1645966153,13.853 13,0015,0021,0994.8,+05.3,100,0135,1645966453,13.939 11,0014,0018,0994.7,+05.2,100,0106,1645966753,13.93 13,0014,0018,0994.7,+05.2,100,0132,1645967053,13.843 13,0014,0018,0994.8,+05.1,100,0129,1645967353,13.931 13,0013,0017,0994.7,+05.0,100,0108,1645967653,13.922 11,0013,0017,0994.7,+05.0,100,0128,1645967953,13.922 13,0010,0013,0994.4,+05.0,100,0113,1645968253,13.91 06,0012,0016,0994.4,+05.0,100,0120,1645968554,14.044 09,0012,0016,0994.3,+05.0,100,0138,1645968854,14.055 16,0012,0016,0994.4,+05.0,100,0121,1645969153,13.974 16,0012,0016,0994.3,+04.9,100,0106,1645969454,14.072 11,0012,0016,0994.3,+04.9,100,0124,1645969754,14.047 16,0012,0016,0994.4,+04.8,100,0152,1645970054,14.038 18,0014,0018,0994.3,+04.8,100,0129,1645970353,13.964 09,0016,0022,0994.3,+04.8,100,0097,1645970654,14.025 99,0015,0021,0994.2,+04.7,100,0122,1645970954,14.018 13,0014,0018,0994.3,+04.6,100,0101,1645971254,14.012 11,0014,0018,0994.2,+04.7,100,0139,1645971554,14.044 16,0014,0018,0994.2,+04.7,100,0112,1645971854,14.062 09,0016,0022,0994.4,+04.7,100,0110,1645972154,14.153 16,0015,0021,0994.3,+04.6,100,0121,1645972454,14.076 11,0015,0021,0994.5,+04.6,100,0114,1645972754,14.172 11,0015,0021,0994.7,+04.5,100,0116,1645973054,14.14 11,0017,0023,0994.2,+04.5,100,0136,1645973354,14.152 13,0014,0018,0994.2,+04.5,100,0133,1645973654,14.097 13,0016,0022,0994.1,+04.6,100,0117,1645973954,14.142 09,0016,0022,0994.5,+04.5,100,0110,1645974254,14.152 13,0015,0021,0994.4,+04.4,100,0120,1645974554,14.136 11,0014,0018,0994.1,+04.3,100,0119,1645974854,14.072 18,0015,0021,0994.1,+04.3,100,0122,1645975154,14.134 16,0014,0018,0994.0,+04.2,100,0112,1645975454,14.206 16,0012,0016,0994.0,+04.2,100,0119,1645975754,14.956 16,0012,0016,0993.9,+04.1,100,0122,1645976054,14.19 13,0012,0016,0993.9,+04.1,100,0114,1645976354,14.251 11,0012,0016,0993.9,+04.1,100,0144,1645976654,14.243 16,0012,0016,0993.7,+04.0,100,0120,1645976954,14.261 16,0010,0013,0993.8,+04.0,100,0115,1645977254,14.242 09,0010,0013,0993.8,+04.0,100,0140,1645977554,14.236 99,0011,0015,0993.9,+04.0,100,0107,1645977854,14.236 13,0009,0012,0993.8,+04.0,100,0120,1645978154,14.17 11,0010,0013,0994.0,+03.9,100,0113,1645978454,14.237 11,0011,0015,0994.0,+03.9,100,0128,1645978754,14.236 11,0009,0012,0994.2,+04.0,100,0113,1645979054,14.293 13,0009,0012,0993.9,+03.9,100,0106,1645979354,14.29 09,0010,0013,0994.0,+03.9,100,0111,1645979654,14.365 99,0010,0013,0994.2,+03.9,100,0111,1645979954,14.356 16,0010,0013,0993.9,+03.8,100,0125,1645980254,14.354 99,0010,0013,0993.8,+03.8,100,0120,1645980554,14.293 16,0012,0016,0993.8,+03.8,100,0128,1645980854,14.342 11,0010,0013,0993.9,+03.9,100,0114,1645981154,14.338 21,0011,0015,0993.9,+03.6,100,0123,1645981454,14.335 16,0010,0013,0993.5,+03.6,100,0136,1645981754,14.331 11,0011,0015,0993.5,+03.4,100,0136,1645982054,14.331 18,0011,0015,0993.7,+03.2,100,0137,1645982354,14.342 11,0009,0012,0993.9,+03.0,100,0115,1645982654,14.339 16,0011,0015,0993.4,+02.9,100,0109,1645982954,14.492 16,0013,0017,0993.6,+02.8,100,0134,1645983254,14.493 13,0013,0017,0993.7,+02.8,100,0106,1645983554,14.476 18,0014,0018,0993.6,+02.6,100,0122,1645983854,14.4 13,0015,0021,0993.6,+02.5,100,0117,1645984154,14.484 13,0022,0029,0993.2,+02.3,100,0124,1645984454,14.473 99,0021,0028,0993.2,+02.1,100,0146,1645984754,14.383 16,0016,0022,0993.2,+02.1,100,0138,1645985054,14.462 11,0015,0021,0993.3,+01.9,100,0112,1645985354,14.455 21,0018,0024,0993.2,+01.9,100,0142,1645985654,14.47 21,0018,0024,0993.4,+01.7,100,0115,1645985954,14.374 13,0013,0017,0993.1,+01.6,100,0131,1645986254,14.506 16,0014,0018,0993.2,+01.5,100,0145,1645986554,14.588 18,0017,0023,0993.0,+01.4,100,0125,1645987154,14.607 16,0019,0026,0993.0,+01.4,100,0140,1645987454,14.594 99,0018,0024,0992.8,+01.2,100,0125,1645987754,14.584 18,0016,0022,0993.1,+01.0,100,0135,1645988054,14.516 23,0018,0024,0993.1,+00.9,100,0148,1645988354,14.591 18,0020,0027,0992.6,+00.6,100,0139,1645988654,14.584 16,0017,0023,0992.7,+00.4,100,0119,1645988954,14.583 99,0018,0024,0992.6,+00.3,100,0138,1645989254,14.511 13,0010,0013,0992.5,+00.2,100,0150,1645989854,14.639 18,0011,0015,0992.7,+00.2,100,0128,1645990154,14.717 99,0012,0016,0992.7,+00.1,100,0139,1645990454,14.648 13,0011,0015,0992.7,+00.1,100,0130,1645990754,14.721 13,0013,0017,0992.6,+00.1,100,0151,1645991054,14.718 13,0012,0016,0992.8,+00.0,100,0146,1645991354,14.725 13,0013,0017,0992.5,+00.1,100,0152,1645991654,14.641 13,0012,0016,0992.5,+00.1,100,0140,1645991954,14.714 11,0010,0013,0992.2,+00.1,100,0144,1645992254,14.716 11,0011,0015,0992.0,+00.0,100,0122,1645992554,14.702 99,0010,0013,0992.0,+00.0,100,0136,1645992854,14.634 16,0008,0011,0992.3,-00.0,100,0145,1645993154,14.699 09,0007,0010,0992.1,+00.0,100,0127,1645993454,14.762 13,0007,0010,0992.1,+00.0,100,0150,1645993754,14.843 16,0008,0011,0992.1,+00.0,100,0141,1645994054,14.765 11,0008,0011,0992.1,+00.0,100,0127,1645994354,14.84 11,0009,0012,0992.2,+00.1,100,0136,1645994654,14.83 99,0007,0010,0992.1,+00.1,100,0141,1645994955,15.502 16,0007,0010,0991.6,+00.0,100,0132,1645995254,14.761 13,0007,0010,0991.7,+00.1,100,0126,1645995554,14.818 13,0006,0008,0991.5,+00.0,100,0131,1645995854,14.827 13,0008,0011,0991.5,+00.0,100,0106,1645996154,14.812 16,0006,0008,0991.3,+00.1,100,0135,1645996454,14.75 11,0006,0008,0991.4,+00.1,100,0132,1645996754,14.819 16,0005,0007,0991.5,+00.1,100,0135,1645997054,14.823 11,0006,0008,0991.4,+00.1,100,0135,1645997354,14.904 16,0005,0007,0991.2,+00.1,100,0143,1645997654,14.977 16,0004,0006,0990.8,+00.1,100,0144,1645998554,14.892 11,0004,0006,0990.7,+00.0,100,0132,1645998854,14.952 11,0003,0005,0991.0,+00.1,100,0150,1645999154,14.952 16,0003,0005,0990.8,+00.0,100,0115,1645999454,14.956 18,0004,0006,0990.8,+00.1,100,0129,1645999754,14.87 16,0002,0003,0990.7,+00.1,100,0137,1646000054,14.951 99,0003,0005,0990.9,+00.2,100,0141,1646000354,14.947 04,0003,0005,0990.7,+00.1,100,0127,1646000655,15.526 16,0003,0005,0990.8,+00.1,100,0147,1646000955,15.106 99,0003,0005,0990.8,+00.1,100,0142,1646001255,15.09 13,0003,0005,0990.5,+00.1,100,0149,1646001555,15.088 99,0003,0005,0990.5,+00.0,100,0141,1646001855,15.049 13,0003,0005,0990.8,+00.1,100,0131,1646002155,15.074 13,0002,0003,0990.7,+00.2,100,0142,1646002455,15.077 21,0002,0003,0990.8,+00.1,100,0148,1646003055,15.061 18,0003,0005,0990.6,+00.1,100,0117,1646003355,15.065 99,0003,0005,0990.6,+00.1,100,0143,1646003655,15.073 11,0003,0005,0990.6,+00.2,100,0133,1646003954,14.999 16,0004,0006,0990.9,+00.2,100,0131,1646004255,15.13 06,0003,0005,0990.5,+00.3,100,0161,1646004555,15.212 09,0002,0003,0990.5,+00.3,100,0132,1646004855,15.22 16,0003,0005,0990.5,+00.2,100,0127,1646005155,15.154 13,0003,0005,0990.2,+00.2,100,0143,1646005455,15.229 99,0003,0005,0990.4,+00.2,100,0136,1646005755,15.201 09,0003,0005,0990.3,+00.3,100,0118,1646006055,15.21 13,0003,0005,0990.1,+00.2,100,0121,1646006355,15.132 99,0002,0003,0990.4,+00.3,100,0135,1646006655,15.197 13,0003,0005,0990.1,+00.2,100,0127,1646006955,15.204 21,0002,0003,0990.2,+00.2,100,0151,1646007255,15.192 11,0003,0005,0990.2,+00.3,100,0132,1646007555,15.145 16,0003,0005,0990.3,+00.3,100,0148,1646007855,15.256 18,0003,0005,0990.3,+00.3,100,0112,1646008155,15.316 11,0002,0003,0990.3,+00.2,100,0130,1646008455,15.327 16,0003,0005,0990.2,+00.2,100,0115,1646008755,15.325 99,0002,0003,0990.0,+00.2,100,0101,1646009055,15.324 99,0002,0003,0990.1,+00.1,100,0127,1646009355,15.325 13,0002,0003,0990.1,+00.1,100,0132,1646009655,15.248 13,0002,0003,0990.1,+00.1,100,0161,1646009955,15.315 11,0002,0003,0990.4,+00.0,100,0119,1646010255,15.31 13,0002,0003,0990.5,-00.0,100,0132,1646010555,15.257 13,0002,0003,0990.4,+00.0,100,0150,1646010855,15.32 16,0003,0005,0990.1,+00.0,100,0118,1646011455,15.298 13,0003,0005,0990.0,+00.0,100,0133,1646011755,15.463 11,0004,0006,0989.9,+00.0,100,0125,1646012055,15.46 13,0003,0005,0990.0,+00.0,100,0170,1646012355,15.463 16,0003,0005,0989.9,+00.0,100,0132,1646012655,15.371 99,0003,0005,0989.9,-00.0,100,0148,1646012955,15.451 16,0003,0005,0989.9,+00.0,100,0109,1646013255,15.443 11,0003,0005,0990.0,+00.0,100,0104,1646013555,15.436 11,0003,0005,0989.9,+00.1,100,0126,1646013855,15.378 09,0003,0005,0989.9,+00.0,100,0113,1646014155,15.432 11,0002,0003,0989.8,+00.0,100,0134,1646014455,15.432 13,0002,0003,0989.8,+00.0,100,0118,1646014755,15.419 99,0002,0003,0989.7,+00.1,100,0113,1646015055,15.425 11,0002,0003,0989.5,+00.1,100,0116,1646015355,15.566 16,0002,0003,0989.8,-00.1,100,0119,1646015655,15.566 13,0002,0003,0989.8,-00.0,100,0136,1646015955,15.566 11,0001,0002,0989.8,-00.1,100,0119,1646016255,15.488 11,0002,0003,0989.7,-00.0,100,0148,1646016555,15.558 99,0001,0002,0989.8,-00.1,100,0137,1646016855,15.561 13,0001,0002,0989.7,-00.1,100,0148,1646017155,15.582 16,0002,0003,0989.7,-00.1,100,0109,1646017455,15.562 09,0001,0002,0989.8,-00.0,100,0107,1646017755,15.564 11,0001,0002,0989.8,-00.1,100,0125,1646018055,15.554 13,0002,0003,0989.6,-00.1,100,0120,1646018355,15.479 11,0002,0003,0989.5,-00.1,100,0128,1646018655,15.611 09,0002,0003,0989.5,-00.1,100,0123,1646018955,15.682 13,0002,0003,0989.7,-00.1,100,0124,1646019255,15.693 09,0002,0003,0989.6,-00.1,100,0116,1646019555,15.659 09,0002,0003,0989.5,-00.1,100,0115,1646019855,15.688 09,0002,0003,0989.6,-00.1,100,0103,1646020155,15.685 09,0002,0003,0989.8,-00.0,100,0131,1646020455,15.69 99,0002,0003,0989.9,-00.0,100,0124,1646020755,15.611 06,0002,0003,0989.8,-00.1,100,0114,1646021055,15.685 06,0002,0003,0990.2,-00.1,100,0122,1646021355,15.684 09,0003,0005,0990.1,-00.1,100,0128,1646021655,15.681 09,0003,0005,0990.0,-00.1,100,0116,1646021955,15.615 99,0003,0005,0990.3,-00.1,100,0126,1646022255,15.737 11,0003,0005,0990.2,-00.1,100,0156,1646022556,16.498 11,0004,0006,0990.2,-00.1,100,0123,1646022855,15.82 11,0003,0005,0990.2,-00.2,100,0126,1646023155,15.738 09,0004,0006,0990.1,-00.2,100,0131,1646023455,15.817 11,0003,0005,0990.3,-00.2,100,0156,1646023755,15.821 09,0004,0006,0990.1,-00.1,100,0127,1646024055,15.824 09,0004,0006,0990.1,-00.2,100,0132,1646024355,15.737 06,0005,0007,0990.4,-00.2,100,0137,1646024655,15.806 06,0005,0007,0990.5,-00.2,100,0142,1646024955,15.81 09,0006,0008,0990.3,-00.2,100,0133,1646025255,15.738 13,0005,0007,0990.7,-00.2,100,0130,1646025555,15.823 99,0006,0008,0990.6,-00.1,100,0123,1646025855,15.871 09,0006,0008,0990.5,-00.2,100,0133,1646026155,15.947 11,0006,0008,0991.0,-00.2,100,0167,1646026455,15.886 11,0006,0008,0991.0,-00.2,100,0129,1646026755,15.949 04,0006,0008,0990.5,-00.1,100,0126,1646027055,15.933 16,0004,0006,0990.9,-00.1,100,0115,1646027355,15.935 13,0006,0008,0990.9,-00.1,100,0134,1646027655,15.884 11,0006,0008,0990.8,-00.1,100,0135,1646027955,15.943 11,0004,0006,0991.0,-00.1,100,0142,1646028255,15.939 11,0004,0006,0991.0,-00.1,100,0136,1646028555,15.925 11,0005,0007,0991.0,-00.1,100,0131,1646028855,15.924 13,0005,0007,0991.0,-00.1,100,0119,1646029155,15.847 09,0005,0007,0991.2,-00.1,100,0164,1646029455,15.992 09,0005,0007,0990.9,-00.1,100,0144,1646029755,15.991 13,0006,0008,0991.3,+00.0,100,0125,1646030056,16.059 13,0005,0007,0991.3,-00.0,100,0134,1646030356,16.058 13,0005,0007,0991.3,-00.1,100,0123,1646030656,16.06 13,0005,0007,0991.3,+00.0,100,0120,1646030955,15.998 99,0005,0007,0991.7,+00.1,100,0137,1646031255,15.983 11,0006,0008,0991.6,+00.1,100,0124,1646031556,16.002 13,0006,0008,0991.6,+00.2,100,0127,1646031855,15.985 11,0007,0010,0991.2,+00.2,100,0132,1646032156,16.056 99,0009,0012,0991.6,+00.3,100,0121,1646032456,16.034 16,0013,0017,0991.7,+00.4,100,0141,1646032756,16.054 99,0019,0026,0991.4,+00.4,100,0114,1646033056,16.041 21,0020,0027,0991.5,+00.5,100,0125,1646033356,16.195 11,0019,0026,0991.6,+00.6,100,0117,1646033656,16.194 13,0013,0017,0991.5,+00.4,100,0144,1646033956,16.172 16,0010,0013,0991.8,+00.7,100,0139,1646034256,16.124 13,0009,0012,0991.8,+00.5,100,0117,1646034556,16.179 13,0008,0011,0991.8,+00.7,100,0119,1646034856,16.177 99,0007,0010,0991.9,+00.8,100,0118,1646035156,16.09 11,0007,0010,0992.0,+00.7,100,0150,1646035456,16.089 13,0007,0010,0991.9,+00.7,100,0124,1646035756,16.174 99,0006,0008,0992.1,+00.8,100,0129,1646036056,16.168 16,0005,0007,0992.0,+00.7,100,0139,1646036356,16.1 99,0005,0007,0992.0,+01.0,100,0121,1646036656,16.233 13,0005,0007,0992.0,+01.2,100,0145,1646036956,16.325 21,0005,0007,0991.8,+00.9,100,0123,1646037256,16.305 16,0005,0007,0992.0,+01.3,100,0140,1646037556,16.244 13,0004,0006,0992.3,+01.3,100,0137,1646037856,16.295 16,0005,0007,0992.5,+01.3,100,0136,1646038156,16.294 13,0005,0007,0992.1,+01.3,100,0125,1646038456,16.214 16,0006,0008,0992.2,+01.7,100,0129,1646038756,16.295 13,0005,0007,0992.2,+01.6,100,0122,1646039056,16.322 11,0005,0007,0992.2,+01.6,100,0112,1646039356,16.286 99,0007,0010,0992.3,+01.6,100,0135,1646039656,16.217 11,0008,0011,0992.4,+01.6,100,0128,1646039956,16.28 13,0007,0010,0992.4,+01.7,100,0118,1646040256,16.36 16,0006,0008,0992.5,+01.7,100,0130,1646040556,16.349 21,0005,0007,0992.5,+01.7,100,0129,1646040856,16.427 13,0004,0006,0992.6,+02.1,100,0123,1646041156,16.414 11,0005,0007,0992.5,+02.1,100,0116,1646041456,16.434 11,0003,0005,0992.4,+02.3,100,0124,1646041756,16.348 13,0004,0006,0992.6,+02.5,100,0119,1646042056,16.399 11,0005,0007,0992.5,+02.8,100,0124,1646042356,16.4 11,0004,0006,0992.7,+03.1,100,0135,1646042656,16.408 11,0005,0007,0992.6,+03.1,100,0133,1646042956,16.32 11,0004,0006,0992.2,+02.8,100,0127,1646043256,16.419 11,0005,0007,0992.3,+02.9,100,0107,1646043556,16.383 09,0004,0006,0992.2,+02.7,100,0114,1646043856,16.381 06,0005,0007,0992.6,+02.5,100,0123,1646044156,16.526 06,0005,0007,0992.6,+02.5,100,0112,1646044456,16.563 09,0006,0008,0992.4,+02.7,100,0124,1646044756,16.516 06,0005,0007,0992.7,+02.3,100,0120,1646045056,16.451 06,0005,0007,0992.5,+02.3,100,0105,1646045356,16.528 11,0005,0007,0992.7,+02.2,100,0119,1646045656,16.516 11,0006,0008,0992.8,+02.3,100,0115,1646045956,16.481 16,0005,0007,0992.6,+02.5,100,0126,1646046256,16.528 11,0011,0015,0992.7,+02.5,100,0127,1646046556,16.51 09,0007,0010,0992.6,+02.7,100,0127,1646046856,16.516 11,0008,0011,0992.5,+02.8,100,0114,1646047156,16.425 11,0007,0010,0992.8,+02.7,100,0118,1646047456,16.56 13,0007,0010,0992.9,+02.4,100,0103,1646047756,16.654 99,0008,0011,0993.0,+02.5,100,0143,1646048056,16.654 13,0007,0010,0992.8,+02.4,100,0117,1646048356,16.65 11,0009,0012,0992.8,+02.1,100,0124,1646048656,16.64 13,0009,0012,0993.1,+02.2,100,0145,1646048956,16.643 16,0009,0012,0992.8,+02.1,100,0126,1646049256,16.559 13,0009,0012,0992.9,+01.9,100,0131,1646049556,16.621 13,0006,0008,0992.9,+02.0,100,0111,1646049856,16.623 11,0007,0010,0993.4,+02.3,100,0116,1646050156,16.613 25,0008,0011,0992.9,+01.9,100,0128,1646050456,16.563 99,0008,0011,0993.2,+01.8,100,0131,1646050756,16.6 06,0008,0011,0993.4,+01.7,100,0115,1646051056,16.678 09,0009,0012,0993.5,+01.7,100,0123,1646051356,16.677 11,0011,0015,0993.1,+01.5,100,0115,1646051656,16.67 11,0015,0021,0993.0,+01.5,100,0118,1646051956,16.737 99,0022,0029,0993.3,+01.4,100,0108,1646052256,16.761 09,0027,0037,0993.2,+01.3,100,0115,1646052556,16.742 04,0013,0017,0993.2,+01.4,100,0119,1646052856,16.774 06,0011,0015,0993.6,+01.4,100,0129,1646053156,16.75 11,0013,0017,0993.5,+01.3,100,0118,1646053456,16.743 09,0011,0015,0993.5,+01.4,100,0098,1646053756,16.659 09,0011,0015,0993.4,+01.4,100,0126,1646054056,16.73 99,0010,0013,0993.4,+01.4,100,0114,1646054356,16.722 04,0009,0012,0993.6,+01.3,100,0125,1646054656,16.794 09,0010,0013,0993.8,+01.2,100,0113,1646054956,16.82 06,0012,0016,0993.7,+01.1,100,0116,1646055256,16.869 11,0015,0021,0994.0,+01.3,100,0116,1646055556,16.801 06,0015,0021,0993.7,+01.1,100,0112,1646055856,16.803 13,0016,0022,0993.9,+01.2,100,0138,1646056156,16.787 09,0015,0021,0993.9,+01.3,100,0119,1646056456,16.856 06,0013,0017,0993.7,+01.3,100,0136,1646056756,16.851 09,0019,0026,0994.0,+01.1,100,0123,1646057056,16.853 06,0015,0021,0993.8,+01.2,100,0132,1646057356,16.808 09,0021,0028,0993.9,+01.3,100,0118,1646057656,16.863 99,0016,0022,0994.0,+01.2,100,0106,1646057956,16.775 13,0013,0017,0993.8,+01.1,100,0114,1646058256,16.916 06,0014,0018,0994.1,+01.1,100,0147,1646058556,16.913 09,0014,0018,0994.2,+01.1,100,0110,1646058856,16.989 06,0017,0023,0994.0,+01.0,100,0120,1646059156,16.9 06,0020,0027,0994.1,+00.9,100,0128,1646059456,16.899 13,0017,0023,0994.4,+00.9,100,0133,1646059756,16.974 09,0019,0026,0994.3,+00.7,100,0101,1646060056,16.974 11,0027,0037,0994.3,+00.5,100,0121,1646060356,16.918 13,0034,0047,0994.4,+00.7,100,0138,1646060656,16.968 11,0037,0050,0994.7,+00.5,100,0140,1646060956,16.907 13,0038,0052,0994.4,+00.5,100,0119,1646061256,16.962 18,0041,0055,0994.7,+00.5,100,0123,1646061556,16.889 11,0039,0053,0994.8,+00.5,100,0127,1646061857,17.022 04,0036,0049,0994.7,+00.4,100,0119,1646062157,17.111 11,0031,0043,0995.0,+00.3,100,0127,1646062457,17.097 13,0025,0034,0995.0,+00.3,100,0106,1646062757,17.029 18,0025,0034,0995.0,+00.3,100,0110,1646063057,17.095 99,0021,0028,0994.7,+00.2,100,0113,1646063357,17.035 99,0020,0027,0995.0,+00.2,100,0102,1646063657,17.092 16,0019,0026,0995.0,+00.1,100,0117,1646063957,17.014 16,0018,0024,0995.1,+00.1,100,0123,1646064257,17.093 09,0018,0024,0995.4,+00.1,100,0120,1646064557,17.109 13,0016,0022,0995.1,+00.0,100,0100,1646064857,17.095 09,0013,0017,0995.2,-00.1,100,0125,1646065157,17.025 11,0012,0016,0995.3,-00.1,100,0123,1646065457,17.145 04,0011,0015,0995.4,-00.1,100,0109,1646065757,17.22 13,0010,0013,0995.5,-00.1,100,0119,1646066057,17.152 11,0010,0013,0995.7,-00.0,100,0114,1646066657,17.218 13,0011,0015,0995.6,-00.1,100,0148,1646066957,17.231 16,0011,0015,0995.7,-00.0,100,0136,1646067257,17.198 13,0009,0012,0995.9,-00.1,100,0117,1646067557,17.134 16,0008,0011,0995.9,-00.1,100,0099,1646067857,17.138 13,0008,0011,0996.1,-00.0,100,0137,1646068157,17.207 09,0008,0011,0996.0,-00.1,100,0107,1646068457,17.883 09,0007,0010,0996.3,-00.1,100,0123,1646068757,17.216 11,0009,0012,0996.4,-00.1,100,0110,1646069057,17.224 09,0008,0011,0996.3,-00.1,100,0120,1646069357,17.349 13,0008,0011,0996.3,-00.2,100,0105,1646069657,17.332 99,0008,0011,0996.0,-00.2,100,0127,1646069957,17.262 11,0007,0010,0996.2,-00.2,100,0111,1646070257,17.259 13,0008,0011,0996.2,-00.3,100,0117,1646070557,17.343 16,0008,0011,0996.1,-00.3,100,0117,1646070857,17.254 18,0008,0011,0996.2,-00.3,100,0099,1646071457,17.342 13,0008,0011,0996.4,-00.2,100,0120,1646071757,17.339 16,0007,0010,0996.3,-00.2,100,0124,1646072057,17.32 11,0007,0010,0996.5,-00.1,100,0141,1646072357,17.241 13,0011,0015,0996.6,-00.2,100,0110,1646072657,17.307 11,0007,0010,0996.2,-00.2,100,0124,1646072958,18.08 13,0007,0010,0996.6,-00.3,100,0110,1646073257,17.385 13,0007,0010,0996.4,-00.2,100,0131,1646073557,17.444 13,0007,0010,0996.6,-00.2,100,0117,1646073857,17.386 11,0007,0010,0996.4,-00.2,100,0110,1646074157,17.45 09,0008,0011,0996.5,-00.3,100,0117,1646074457,17.378 21,0007,0010,0996.2,-00.3,100,0138,1646074757,17.437 11,0007,0010,0996.3,-00.3,100,0104,1646075057,17.381 99,0007,0010,0996.2,-00.3,100,0117,1646075357,17.458 01,0008,0011,0996.3,-00.4,100,0108,1646075657,17.452 09,0007,0010,0996.2,-00.3,100,0118,1646075957,17.441 11,0007,0010,0996.2,-00.4,100,0115,1646076257,17.436 11,0006,0008,0996.0,-00.6,100,0127,1646076557,17.589 11,0007,0010,0995.9,-00.8,100,0125,1646076857,17.571 99,0007,0010,0996.1,-01.0,100,0120,1646077157,17.572 11,0008,0011,0996.0,-01.1,100,0138,1646077457,17.495 13,0007,0010,0996.0,-01.0,100,0120,1646077757,17.563 09,0008,0011,0996.3,-01.2,100,0122,1646078057,17.578 13,0007,0010,0996.4,-01.2,100,0118,1646078357,17.588 13,0008,0011,0996.2,-01.3,100,0107,1646078657,17.582 13,0010,0013,0996.3,-01.2,100,0118,1646078957,17.514 04,0011,0015,0996.5,-01.2,100,0119,1646079257,17.577 13,0011,0015,0996.3,-01.2,100,0127,1646079557,17.579 99,0010,0013,0996.5,-01.0,100,0109,1646079857,17.629 13,0010,0013,0996.8,-00.9,100,0111,1646080157,17.649 11,0009,0012,0996.5,-00.8,100,0104,1646080457,17.714 09,0010,0013,0996.8,-00.7,100,0116,1646080757,17.705 21,0009,0012,0996.6,-00.7,100,0113,1646081057,17.639 21,0009,0012,0996.8,-00.6,100,0118,1646081357,17.712 13,0009,0012,0997.1,-00.6,100,0134,1646081657,17.703 11,0010,0013,0997.0,-00.5,100,0115,1646081957,17.712 16,0008,0011,0996.9,-00.5,100,0113,1646082257,17.696 13,0008,0011,0996.9,-00.5,100,0131,1646082557,17.637 11,0008,0011,0996.9,-00.4,100,0101,1646082857,17.693 99,0010,0013,0996.9,-00.4,100,0107,1646083157,17.699 99,0010,0013,0996.9,-00.4,100,0129,1646083457,17.752 09,0010,0013,0996.9,-00.4,100,0122,1646083757,17.777 11,0009,0012,0996.8,-00.4,100,0107,1646084057,17.843 16,0009,0012,0996.7,-00.4,100,0136,1646084357,17.834 13,0009,0012,0996.5,-00.4,100,0119,1646084657,17.83 13,0009,0012,0996.4,-00.4,100,0113,1646084957,17.793 13,0010,0013,0996.5,-00.3,100,0138,1646085257,17.837 13,0011,0015,0996.5,-00.4,100,0137,1646085557,17.827 16,0010,0013,0996.5,-00.4,100,0117,1646085857,17.832 13,0010,0013,0996.6,-00.4,100,0125,1646086157,17.752 09,0010,0013,0996.5,-00.4,100,0106,1646086457,17.771 16,0011,0015,0996.5,-00.4,100,0133,1646086757,17.815 16,0010,0013,0996.4,-00.4,100,0130,1646087057,17.86 11,0010,0013,0996.6,-00.3,100,0111,1646087357,17.95 99,0011,0015,0996.5,-00.4,100,0114,1646087657,17.891 11,0010,0013,0996.6,-00.3,100,0132,1646087958,18.65 13,0010,0013,0996.4,-00.4,100,0112,1646088257,17.953 16,0011,0015,0996.6,-00.4,100,0120,1646088557,17.895 06,0011,0015,0996.6,-00.4,100,0115,1646088857,17.893 99,0011,0015,0996.4,-00.4,100,0120,1646089157,17.945 16,0010,0013,0996.5,-00.4,100,0114,1646089457,17.943 16,0011,0015,0996.6,-00.4,100,0111,1646089757,17.945 16,0011,0015,0996.4,-00.3,100,0120,1646090057,17.874 13,0011,0015,0996.6,-00.3,100,0102,1646090357,17.938 13,0011,0015,0996.6,-00.3,100,0118,1646090658,18.003 13,0011,0015,0996.7,-00.3,100,0120,1646090958,18.089 16,0010,0013,0996.3,-00.3,100,0133,1646091258,18.016 16,0011,0015,0996.4,-00.3,100,0124,1646091558,18.086 16,0011,0015,0996.2,-00.3,100,0113,1646091858,18.079 13,0011,0015,0996.0,-00.3,100,0106,1646092158,18.072 16,0011,0015,0996.1,-00.2,100,0116,1646092457,18 13,0009,0012,0996.1,-00.2,100,0113,1646092758,18.071 13,0011,0015,0996.4,-00.2,100,0100,1646093058,18.065 16,0011,0015,0996.2,-00.2,100,0131,1646093358,18.006 99,0010,0013,0996.2,-00.2,100,0118,1646093658,18.06 13,0011,0015,0996.3,-00.2,100,0111,1646093958,18.009 21,0011,0015,0996.4,-00.1,100,0116,1646094258,18.064 13,0011,0015,0996.0,-00.1,100,0151,1646094558,18.125 13,0010,0013,0996.3,-00.0,100,0132,1646094858,18.195 16,0010,0013,0996.1,-00.1,100,0130,1646095158,18.187 13,0009,0012,0996.2,-00.0,100,0115,1646095458,18.12 21,0009,0012,0996.2,-00.0,100,0128,1646095758,18.187 21,0010,0013,0996.3,+00.0,100,0121,1646096058,18.189 18,0010,0013,0996.2,+00.0,100,0118,1646096358,18.121 16,0010,0013,0996.1,-00.0,100,0142,1646096658,18.115 99,0010,0013,0996.2,+00.0,100,0128,1646096958,18.182 99,0010,0013,0996.1,-00.0,100,0115,1646097258,18.114 13,0011,0015,0995.9,+00.0,100,0113,1646097558,18.177 13,0011,0015,0995.9,+00.1,100,0116,1646097858,18.171 13,0010,0013,0995.9,+00.1,100,0112,1646098158,18.312 18,0010,0013,0996.0,+00.1,100,0139,1646098458,18.309 13,0009,0012,0996.1,+00.1,100,0122,1646098758,18.318 16,0011,0015,0996.1,+00.1,100,0115,1646099058,18.309 13,0011,0015,0996.1,+00.1,100,0105,1646099358,18.242 11,0010,0013,0996.0,+00.1,100,0115,1646099658,18.296 99,0011,0015,0995.8,+00.1,100,0112,1646099958,18.294 16,0011,0015,0995.8,+00.1,100,0118,1646100258,18.304 16,0010,0013,0996.1,+00.1,100,0123,1646100558,18.238 16,0011,0015,0996.1,+00.0,100,0122,1646100858,18.24 16,0011,0015,0996.0,+00.0,100,0120,1646101158,18.294 11,0011,0015,0995.8,+00.0,100,0108,1646101458,18.36 21,0010,0013,0996.0,+00.0,100,0116,1646101758,18.377 99,0011,0015,0995.9,+00.0,100,0139,1646102058,18.437 18,0011,0015,0995.9,+00.0,100,0122,1646102358,18.44 18,0011,0015,0995.8,-00.0,100,0122,1646102658,18.445 13,0011,0015,0995.6,+00.1,100,0120,1646102958,18.443 18,0011,0015,0995.6,+00.0,100,0118,1646103258,18.37 21,0011,0015,0995.6,+00.0,100,0124,1646103558,18.424 13,0010,0013,0995.7,-00.1,100,0129,1646103858,18.436 16,0010,0013,0995.8,+00.0,100,0119,1646104158,18.428 99,0010,0013,0995.8,+00.1,100,0139,1646104458,18.366 16,0010,0013,0995.8,-00.0,100,0106,1646104758,18.368 16,0010,0013,0995.9,-00.0,100,0122,1646105058,18.488 21,0009,0012,0995.6,+00.1,100,0137,1646105358,18.568 13,0009,0012,0995.9,+00.1,100,0124,1646105658,18.509 11,0010,0013,0995.8,+00.0,100,0123,1646105958,18.566 21,0010,0013,0995.8,+00.0,100,0122,1646106258,18.566 23,0009,0012,0996.0,+00.0,100,0125,1646106558,18.499 21,0008,0011,0995.9,+00.1,100,0123,1646106858,18.5 13,0008,0011,0995.7,+00.1,100,0113,1646107158,18.554 11,0008,0011,0995.8,+00.0,100,0119,1646107458,18.555 16,0008,0011,0995.9,-00.0,100,0137,1646107758,18.565 16,0007,0010,0995.9,-00.0,100,0117,1646108058,18.479 99,0007,0010,0995.6,-00.1,100,0132,1646108358,18.549 99,0007,0010,0995.9,+00.0,100,0110,1646108658,18.598 16,0005,0007,0995.8,-00.0,100,0121,1646108958,18.699 13,0007,0010,0995.9,-00.0,100,0113,1646109258,18.62 16,0007,0010,0995.7,-00.1,100,0119,1646109558,18.623 16,0006,0008,0995.5,-00.2,100,0121,1646109858,18.622 13,0007,0010,0995.4,-00.2,100,0117,1646110158,18.61 21,0007,0010,0995.9,-00.2,100,0099,1646110458,18.612 18,0006,0008,0995.8,-00.1,100,0143,1646110758,18.674 16,0006,0008,0995.8,-00.2,100,0148,1646111058,18.662 16,0006,0008,0995.8,-00.2,100,0112,1646111358,18.696 16,0006,0008,0995.7,-00.5,100,0135,1646111658,18.68 13,0006,0008,0996.0,-00.4,100,0106,1646111958,18.604 16,0006,0008,0995.6,-00.2,100,0100,1646112258,18.742 16,0006,0008,0995.9,-00.1,100,0105,1646112558,18.738 13,0007,0010,0995.8,+00.0,100,0108,1646112858,18.81 16,0008,0011,0995.8,+00.0,100,0126,1646113158,18.755 18,0007,0010,0996.0,+00.1,100,0120,1646113458,18.805 16,0007,0010,0996.0,+00.1,100,0137,1646113758,18.802 11,0007,0010,0996.0,+00.3,100,0125,1646114058,18.8 16,0007,0010,0996.1,+00.8,100,0128,1646114358,18.727 13,0008,0011,0996.2,+00.9,100,0144,1646114658,18.801 16,0010,0013,0996.2,+00.8,100,0109,1646114958,18.804 13,0012,0016,0996.1,+00.7,100,0149,1646115258,18.782 99,0011,0015,0996.2,+00.6,100,0120,1646115558,18.712 21,0012,0016,0996.2,+00.4,100,0115,1646115858,18.849 16,0012,0016,0996.5,+00.4,100,0117,1646116158,18.934 16,0011,0015,0996.5,+00.4,100,0109,1646116458,18.848 13,0011,0015,0996.4,+00.6,100,0113,1646116758,18.939 18,0012,0016,0996.3,+00.6,100,0111,1646117058,18.929 16,0013,0017,0996.5,+00.9,100,0101,1646117358,18.913 16,0011,0015,0996.9,+00.9,100,0132,1646117658,18.935 16,0010,0013,0996.7,+01.1,100,0126,1646117958,18.843 13,0009,0012,0996.9,+01.6,100,0120,1646118258,18.913 99,0009,0012,0997.0,+01.6,100,0125,1646118558,18.943 16,0009,0012,0997.1,+02.1,100,0142,1646118858,18.83 13,0010,0013,0997.1,+01.7,100,0111,1646119158,18.923 13,0010,0013,0997.1,+01.9,100,0121,1646119458,18.967 18,0010,0013,0997.1,+02.0,100,0106,1646119759,19.053 18,0011,0015,0996.9,+01.9,100,0122,1646120058,18.977 18,0012,0016,0996.9,+01.6,100,0121,1646120359,19.04 21,0009,0012,0997.2,+01.8,100,0123,1646120659,19.033 16,0012,0016,0997.1,+01.9,100,0110,1646120959,19.022 99,0012,0016,0997.1,+02.1,100,0109,1646121258,18.968 18,0012,0016,0997.2,+02.2,100,0116,1646121559,19.03 18,0013,0017,0997.2,+01.5,100,0119,1646121859,19.029 16,0013,0017,0997.4,+01.3,100,0117,1646122159,19.014 18,0013,0017,0997.1,+02.0,100,0140,1646122459,19.029 16,0014,0018,0997.2,+01.7,100,0128,1646122759,19.019 16,0014,0018,0997.1,+01.7,100,0123,1646123059,19.083 99,0012,0016,0997.5,+02.3,100,0113,1646123359,19.078 18,0012,0016,0997.2,+02.1,100,0125,1646123659,19.155 13,0012,0016,0997.0,+02.0,100,0117,1646123959,19.143 16,0012,0016,0996.9,+02.0,100,0125,1646124259,19.15 16,0014,0018,0997.2,+01.9,100,0143,1646124559,19.064 16,0012,0016,0997.2,+01.9,100,0109,1646124859,19.077 13,0014,0018,0997.1,+01.9,100,0131,1646125159,19.144 18,0013,0017,0997.1,+01.6,100,0113,1646125459,19.144 13,0018,0024,0997.2,+01.6,100,0116,1646125759,19.055 18,0024,0032,0997.3,+01.6,100,0109,1646126059,19.141 13,0026,0036,0997.2,+01.7,100,0107,1646126359,19.137 18,0027,0037,0997.0,+01.4,100,0106,1646126659,19.211 16,0019,0026,0997.1,+01.6,100,0132,1646126959,19.204 16,0017,0023,0997.5,+01.6,100,0112,1646127259,19.266 13,0016,0022,0997.5,+01.4,100,0114,1646127559,19.264 13,0016,0022,0997.3,+01.5,100,0116,1646127859,19.182 16,0017,0023,0997.0,+01.4,100,0123,1646128159,19.271 16,0018,0024,0997.2,+01.2,100,0134,1646128459,19.268 16,0015,0021,0997.0,+01.2,100,0117,1646128759,19.253 16,0014,0018,0997.2,+01.6,100,0135,1646129059,19.175 16,0015,0021,0996.8,+01.8,100,0136,1646129359,19.254 13,0026,0036,0997.1,+01.5,100,0143,1646129659,19.264 18,0021,0028,0997.1,+01.3,100,0144,1646129959,19.253 16,0016,0022,0997.2,+01.3,100,0104,1646130259,19.231 99,0018,0024,0997.0,+01.3,100,0139,1646130559,19.4 13,0016,0022,0997.2,+01.5,100,0118,1646130859,19.386 99,0016,0022,0996.9,+01.2,100,0125,1646131159,19.387 16,0015,0021,0996.8,+01.2,100,0111,1646131459,19.299 18,0016,0022,0996.7,+01.2,100,0084,1646131759,19.366 13,0016,0022,0996.7,+01.2,100,0121,1646132059,19.367 13,0016,0022,0996.6,+01.1,100,0095,1646132359,19.301 18,0018,0024,0996.6,+01.2,100,0110,1646132659,19.303 16,0018,0024,0996.7,+01.1,100,0125,1646133259,19.293 18,0018,0024,0996.7,+01.1,100,0121,1646133559,19.359 16,0017,0023,0996.8,+01.2,100,0115,1646133859,19.34 18,0018,0024,0996.8,+01.2,100,0126,1646134159,19.511 16,0016,0022,0996.6,+01.1,100,0130,1646134459,19.442 16,0016,0022,0996.9,+01.3,100,0119,1646134759,19.507 18,0028,0038,0996.6,+01.1,100,0117,1646135059,19.426 16,0019,0026,0996.4,+01.0,100,0134,1646135359,19.512 13,0017,0023,0996.5,+01.0,100,0138,1646135659,19.499 16,0016,0022,0996.7,+01.2,100,0113,1646135959,19.5 13,0018,0024,0996.7,+01.0,100,0147,1646136259,19.404 18,0020,0027,0996.5,+00.9,100,0133,1646136559,19.411 99,0022,0029,0996.6,+01.0,100,0117,1646136859,19.479 18,0022,0029,0996.4,+00.9,100,0126,1646137159,19.477 13,0022,0029,0996.5,+01.0,100,0130,1646137459,19.538 13,0023,0031,0996.4,+00.9,100,0128,1646137759,19.538 16,0021,0028,0996.1,+00.9,100,0130,1646138059,19.62 11,0023,0031,0996.3,+00.9,100,0123,1646138359,19.623 16,0022,0029,0996.2,+00.9,100,0120,1646138659,19.609 13,0023,0031,0996.4,+00.9,100,0115,1646138959,19.526 13,0021,0028,0996.5,+00.9,100,0128,1646139259,19.541 18,0021,0028,0996.5,+01.0,100,0114,1646139559,19.52 16,0019,0026,0996.6,+00.9,100,0126,1646139859,19.6 16,0021,0028,0996.1,+00.9,100,0127,1646140159,19.531 13,0022,0029,0996.3,+00.9,100,0120,1646140459,19.612 16,0022,0029,0996.1,+01.1,100,0128,1646140759,19.614 13,0018,0024,0996.3,+00.9,100,0120,1646141059,19.593 13,0018,0024,0996.0,+00.8,100,0122,1646141359,19.678 99,0022,0029,0996.0,+00.7,100,0127,1646141659,19.752 16,0024,0032,0995.9,+00.7,100,0117,1646141959,19.748 16,0024,0032,0996.2,+00.9,100,0137,1646142259,19.736 18,0024,0032,0996.1,+00.9,100,0127,1646142559,19.669 16,0020,0027,0995.9,+00.8,100,0100,1646142859,19.728 21,0022,0029,0995.9,+00.7,100,0126,1646143159,19.662 16,0024,0032,0995.9,+00.6,100,0131,1646143459,19.73 16,0025,0034,0996.2,+00.5,100,0110,1646143759,19.643 99,0022,0029,0996.2,+00.5,100,0108,1646144059,19.724 13,0018,0024,0995.9,+00.4,100,0130,1646144359,19.642 16,0016,0022,0996.0,+00.4,100,0135,1646144659,19.778 16,0016,0022,0995.9,+00.2,100,0099,1646144959,19.8 16,0017,0023,0995.9,+00.3,100,0152,1646145259,19.857 11,0020,0027,0995.7,+00.3,100,0129,1646145559,19.86 21,0017,0023,0995.9,+00.5,100,0104,1646145859,19.797 21,0013,0017,0995.9,+00.6,100,0114,1646146159,19.778 16,0015,0021,0995.9,+00.5,100,0120,1646146459,19.849 13,0014,0018,0996.0,+00.4,100,0123,1646146759,19.775 16,0014,0018,0995.8,+00.4,100,0113,1646147059,19.849 23,0016,0022,0995.6,+00.3,100,0116,1646147359,19.774 18,0016,0022,0995.6,+00.2,100,0127,1646147659,19.778 09,0017,0023,0996.1,+00.2,100,0118,1646147959,19.778 16,0016,0022,0995.9,+00.1,100,0078,1646148259,19.913 16,0015,0021,0995.9,+00.1,100,0138,1646148559,19.995 18,0018,0024,0996.0,+00.1,100,0131,1646148859,19.914 21,0014,0018,0996.1,+00.0,100,0122,1646149159,19.992 21,0013,0017,0995.9,-00.0,100,0133,1646149459,19.974 99,0015,0021,0995.8,-00.1,100,0131,1646149759,19.99 16,0015,0021,0995.7,-00.1,100,0119,1646150059,19.989 25,0015,0021,0995.7,-00.2,100,0121,1646150359,19.976 16,0012,0016,0995.6,-00.2,100,0127,1646150659,19.995 16,0013,0017,0995.9,-00.2,100,0126,1646150959,19.966 16,0014,0018,0996.0,-00.3,100,0112,1646151259,19.881 16,0012,0016,0996.1,-00.3,100,0116,1646151559,19.96 13,0015,0021,0996.0,-00.3,100,0123,1646151860,20.02 99,0014,0018,0995.9,-00.4,100,0126,1646152160,20.107 16,0012,0016,0995.9,-00.4,100,0128,1646152460,20.02 99,0013,0017,0995.9,-00.5,100,0124,1646152760,20.023 13,0011,0015,0995.9,-00.5,100,0144,1646153060,20.098 21,0011,0015,0995.9,-00.7,100,0114,1646153360,20.104 18,0012,0016,0995.8,-00.7,100,0124,1646153660,20.029 18,0012,0016,0995.7,-00.8,100,0119,1646153960,20.097 16,0013,0017,0996.0,-00.8,100,0120,1646154260,20.097 18,0012,0016,0996.3,-00.8,100,0143,1646154560,20.1 99,0013,0017,0996.4,-00.7,100,0123,1646154860,20.024 16,0013,0017,0996.3,-00.6,100,0137,1646155160,20.083 16,0013,0017,0996.3,-00.6,100,0115,1646155460,20.149 18,0012,0016,0996.4,-00.6,100,0122,1646155760,20.158 16,0013,0017,0996.2,-00.6,100,0101,1646156060,20.157 18,0014,0018,0996.0,-00.6,100,0121,1646156360,20.23 13,0012,0016,0996.3,-00.7,100,0124,1646156660,20.217 21,0012,0016,0996.3,-00.7,100,0126,1646156960,20.224 16,0010,0013,0996.3,-00.9,100,0125,1646157260,20.144 18,0010,0013,0996.3,-01.0,100,0106,1646157560,20.209 16,0008,0011,0996.5,-01.2,100,0120,1646157860,20.894 16,0009,0012,0996.3,-01.3,100,0129,1646158160,20.19 99,0010,0013,0996.3,-01.6,100,0116,1646158760,20.14 18,0009,0012,0996.1,-01.6,100,0122,1646159060,20.213 16,0010,0013,0996.2,-01.7,100,0117,1646159360,20.297 16,0009,0012,0996.2,-01.7,100,0142,1646159660,20.358 18,0009,0012,0996.1,-01.7,100,0131,1646159960,20.276 25,0009,0012,0996.3,-01.7,100,0121,1646160260,20.362 18,0010,0013,0996.1,-01.7,100,0119,1646160560,20.344 18,0010,0013,0996.5,-01.7,100,0128,1646160860,20.331 21,0009,0012,0996.2,-01.7,100,0108,1646161160,20.274 23,0010,0013,0996.0,-01.6,100,0121,1646161460,20.352 16,0010,0013,0996.3,-01.6,100,0109,1646161760,20.348 16,0009,0012,0996.2,-01.6,100,0122,1646162060,20.34 18,0010,0013,0996.4,-01.6,100,0149,1646162360,20.344 18,0011,0015,0996.3,-01.6,100,0108,1646162660,20.33 21,0011,0015,0996.6,-01.5,100,0117,1646162960,20.485 18,0014,0018,0996.4,-01.5,100,0114,1646163260,20.467 18,0017,0023,0996.2,-01.4,100,0116,1646163560,20.458 99,0015,0021,0996.4,-01.4,100,0118,1646163860,20.401 18,0012,0016,0996.1,-01.3,100,0128,1646164160,20.455 18,0013,0017,0996.0,-01.3,100,0114,1646164460,20.452 18,0012,0016,0996.4,-01.3,100,0099,1646164760,20.383 18,0011,0015,0996.2,-01.2,100,0113,1646165360,20.457 18,0010,0013,0996.3,-01.2,100,0113,1646165660,20.438 18,0009,0012,0996.0,-01.2,100,0116,1646165960,20.45 18,0010,0013,0996.0,-01.2,100,0110,1646166260,20.434 18,0010,0013,0995.7,-01.2,100,0102,1646166560,20.593 16,0009,0012,0995.9,-01.1,100,0116,1646166860,20.529 23,0010,0013,0995.9,-01.1,100,0133,1646167160,20.608 21,0009,0012,0995.7,-01.2,100,0121,1646167460,20.546 18,0010,0013,0995.7,-01.2,100,0125,1646167760,20.59 21,0009,0012,0995.6,-01.2,100,0123,1646168060,20.592 21,0010,0013,0995.6,-01.5,100,0140,1646168960,20.592 18,0009,0012,0995.4,-01.7,100,0093,1646169260,20.576 21,0008,0011,0995.8,-01.9,100,0121,1646169860,20.574 18,0008,0011,0995.6,-01.7,100,0106,1646170160,20.721 18,0009,0012,0995.3,-01.7,100,0113,1646170460,20.719 99,0008,0011,0995.7,-01.5,100,0127,1646170760,20.72 18,0008,0011,0995.6,-01.5,100,0124,1646171060,20.71 21,0008,0011,0995.7,-01.5,100,0116,1646171360,20.657 21,0007,0010,0995.7,-01.5,100,0123,1646171660,20.725 18,0009,0012,0995.4,-01.6,100,0121,1646171960,20.724 18,0008,0011,0995.4,-01.5,100,0116,1646172260,20.711 18,0008,0011,0995.5,-01.6,100,0107,1646172560,20.661 25,0009,0012,0995.3,-01.6,100,0133,1646172860,20.71 16,0008,0011,0995.3,-01.7,100,0122,1646173160,20.709 18,0010,0013,0995.3,-01.7,100,0116,1646173460,20.707 99,0008,0011,0995.2,-01.7,100,0112,1646173760,20.785 18,0009,0012,0995.3,-01.7,100,0125,1646174060,20.859 16,0008,0011,0995.4,-01.6,100,0115,1646174361,21.478 23,0008,0011,0995.4,-01.6,100,0110,1646174660,20.853 18,0009,0012,0995.1,-01.6,100,0125,1646174960,20.803 16,0009,0012,0995.1,-01.6,100,0108,1646175261,21.456 16,0008,0011,0995.1,-01.6,100,0127,1646175560,20.846 99,0009,0012,0995.2,-01.5,100,0133,1646175860,20.84 16,0008,0011,0995.2,-01.5,100,0119,1646176160,20.776 18,0008,0011,0995.1,-01.4,100,0111,1646176460,20.849 18,0008,0011,0994.9,-01.5,100,0124,1646176760,20.862 16,0008,0011,0995.1,-01.5,100,0123,1646177061,21.477 18,0008,0011,0994.9,-01.5,100,0126,1646177360,20.918 23,0009,0012,0995.1,-01.5,100,0115,1646177660,20.976 16,0008,0011,0995.1,-01.5,100,0119,1646177960,20.98 21,0009,0012,0995.1,-01.5,100,0120,1646178260,20.92 18,0008,0011,0994.9,-01.5,100,0125,1646178560,20.972 13,0008,0011,0995.0,-01.4,100,0126,1646178860,20.979 18,0009,0012,0995.1,-01.5,100,0133,1646179160,20.975 16,0009,0012,0994.9,-01.6,100,0138,1646179460,20.915 16,0008,0011,0994.9,-01.7,100,0155,1646179760,20.97 16,0009,0012,0994.7,-01.7,100,0108,1646180060,20.969 16,0009,0012,0994.8,-01.9,100,0126,1646180360,20.981 23,0010,0013,0994.6,-01.6,100,0134,1646180660,20.972 18,0009,0012,0994.6,-01.8,100,0151,1646180961,21.103 99,0010,0013,0994.3,-01.8,100,0116,1646181261,21.112 16,0010,0013,0994.6,-01.7,100,0114,1646181561,21.114 16,0010,0013,0994.4,-01.8,100,0119,1646181861,21.101 99,0010,0013,0994.5,-01.7,100,0143,1646182161,21.105 16,0010,0013,0994.4,-01.5,100,0119,1646182461,21.093 18,0009,0012,0994.3,-01.7,100,0127,1646182761,21.03 18,0009,0012,0994.4,-01.6,100,0137,1646183061,21.099 99,0009,0012,0994.1,-01.6,100,0110,1646183361,21.1 21,0010,0013,0994.1,-01.7,100,0121,1646183661,21.093 16,0010,0013,0994.1,-01.7,100,0130,1646183961,21.015 18,0009,0012,0994.1,-01.7,100,0136,1646184261,21.175 18,0009,0012,0994.1,-01.7,100,0114,1646184561,21.235 18,0009,0012,0994.0,-01.7,100,0123,1646184861,21.234 18,0009,0012,0994.0,-01.7,100,0131,1646185161,21.174 16,0009,0012,0993.9,-01.7,100,0108,1646185461,21.239 16,0009,0012,0993.9,-01.8,100,0124,1646185761,21.248 16,0009,0012,0993.8,-01.8,100,0116,1646186061,21.235 18,0010,0013,0993.8,-01.8,100,0107,1646186361,21.29 99,0011,0015,0993.8,-01.8,100,0115,1646186661,21.23 99,0010,0013,0993.8,-01.9,100,0117,1646186961,21.772 18,0009,0012,0993.5,-01.8,100,0112,1646187261,21.148 21,0009,0012,0993.4,-01.8,100,0121,1646187561,21.223 13,0009,0012,0993.4,-01.9,100,0125,1646187861,21.291 16,0011,0015,0993.4,-02.0,100,0153,1646188161,21.369 99,0010,0013,0993.3,-02.1,100,0117,1646188461,21.303 16,0010,0013,0993.7,-02.1,100,0104,1646188761,21.365 13,0010,0013,0993.6,-02.1,100,0121,1646189061,21.36 16,0009,0012,0993.2,-02.1,100,0134,1646189361,21.376 16,0008,0011,0993.3,-02.1,100,0126,1646189661,21.36 99,0008,0011,0993.1,-02.0,100,0116,1646189961,21.352 18,0009,0012,0993.4,-02.0,100,0136,1646190261,21.361 99,0009,0012,0993.1,-02.0,100,0095,1646190561,21.299 16,0010,0013,0993.2,-02.0,100,0133,1646190861,21.358 99,0011,0015,0993.3,-02.1,100,0124,1646191161,21.365 99,0012,0016,0993.2,-02.1,100,0148,1646191461,21.428 16,0013,0017,0993.3,-02.1,100,0123,1646191761,21.465 16,0014,0018,0993.2,-02.0,100,0121,1646192061,21.51 13,0012,0016,0993.1,-02.0,100,0142,1646192361,21.504 99,0012,0016,0993.0,-02.0,100,0112,1646192661,21.506 18,0013,0017,0993.2,-01.9,100,0132,1646192961,21.445 13,0014,0018,0992.9,-02.2,100,0113,1646193261,21.501 16,0012,0016,0992.8,-02.3,100,0122,1646193561,21.502 16,0011,0015,0992.9,-02.6,100,0140,1646193861,21.496 18,0011,0015,0992.7,-02.8,100,0121,1646194161,21.421 18,0012,0016,0993.0,-02.7,100,0128,1646194461,21.501 99,0012,0016,0992.8,-02.6,100,0137,1646194761,21.498 16,0013,0017,0992.6,-02.6,100,0122,1646195061,21.49 18,0016,0022,0993.0,-02.5,100,0121,1646195361,21.644 16,0017,0023,0993.0,-02.3,100,0102,1646195661,21.655 99,0015,0021,0992.9,-02.1,100,0115,1646195961,21.635 18,0015,0021,0992.9,-02.1,100,0112,1646196261,21.578 21,0014,0018,0992.7,-02.0,100,0151,1646196561,21.634 16,0013,0017,0992.7,-01.8,100,0116,1646196861,21.642 99,0013,0017,0992.9,-01.8,100,0115,1646197161,21.625 18,0012,0016,0993.0,-01.6,100,0127,1646197461,21.618 13,0012,0016,0993.1,-01.7,100,0124,1646197761,21.625 18,0012,0016,0993.0,-01.7,100,0122,1646198061,21.628 16,0011,0015,0992.8,-01.6,100,0126,1646198361,21.56 18,0012,0016,0992.9,-01.3,100,0135,1646198661,21.687 13,0012,0016,0993.2,-01.2,100,0142,1646198961,21.761 18,0011,0015,0993.1,-01.3,100,0116,1646199261,21.756 18,0013,0017,0993.1,-01.3,100,0112,1646199561,21.702 21,0011,0015,0993.0,-01.1,100,0125,1646199861,21.789 18,0012,0016,0992.9,-00.8,100,0115,1646200161,21.743 18,0012,0016,0993.0,-00.8,100,0121,1646200461,21.743 18,0013,0017,0992.9,-01.1,100,0137,1646200761,21.683 18,0015,0021,0993.1,-00.7,100,0115,1646201061,21.74 16,0013,0017,0993.0,-00.9,100,0129,1646201361,21.736 16,0013,0017,0993.1,-01.0,100,0120,1646201661,21.74 18,0012,0016,0993.0,-01.0,100,0129,1646201961,21.745 99,0011,0015,0993.1,-00.8,100,0136,1646202261,21.733 18,0011,0015,0993.2,-00.5,100,0125,1646202561,21.891 99,0011,0015,0993.1,-00.6,100,0114,1646202861,21.878 13,0012,0016,0993.2,-00.5,100,0129,1646203461,21.824 21,0011,0015,0993.3,-00.4,100,0139,1646203761,21.896 18,0010,0013,0993.3,-00.4,100,0137,1646204061,21.876 99,0012,0016,0993.3,-00.5,100,0141,1646204361,21.866 16,0011,0015,0993.1,-00.2,100,0122,1646204661,21.813 18,0013,0017,0993.3,-00.1,100,0118,1646204961,21.858 18,0017,0023,0993.2,+00.5,100,0120,1646205261,21.796 18,0011,0015,0993.5,+00.2,100,0138,1646205561,21.865 99,0016,0022,0993.3,+01.0,100,0109,1646205861,21.842 99,0010,0013,0993.1,+00.5,100,0129,1646206161,21.999 16,0013,0017,0993.2,+00.7,100,0117,1646206461,21.996 16,0015,0021,0992.8,+00.5,100,0108,1646206761,21.99 16,0017,0023,0993.2,+00.3,100,0132,1646207061,21.929 99,0019,0026,0993.1,+00.5,100,0124,1646207361,21.989 21,0026,0036,0993.2,+00.4,100,0118,1646207661,21.994 99,0025,0034,0993.1,+00.3,100,0118,1646207961,21.998 18,0027,0037,0992.8,+00.0,100,0130,1646208261,21.909 16,0016,0022,0992.9,+00.1,100,0139,1646208561,21.979 99,0014,0018,0992.8,+00.0,100,0131,1646208861,21.984 99,0013,0017,0992.8,+00.1,100,0117,1646209461,21.98 23,0016,0022,0992.5,+00.3,100,0146,1646209762,22.113 18,0014,0018,0992.8,+00.6,100,0118,1646210062,22.112 99,0023,0031,0992.7,+00.7,100,0116,1646210362,22.128 99,0027,0037,0992.6,+00.6,100,0126,1646210662,22.029 21,0021,0028,0992.6,+00.8,100,0125,1646210962,22.119 18,0017,0023,0992.7,+01.0,100,0141,1646211262,22.102 18,0016,0022,0992.5,+01.5,100,0117,1646211562,22.018 16,0014,0018,0992.4,+01.7,100,0120,1646211862,22.104 21,0026,0036,0992.4,+02.2,100,0127,1646212162,22.078 21,0016,0022,0992.3,+02.3,100,0111,1646212462,22.107 99,0015,0021,0992.3,+02.0,100,0121,1646212762,22.014 18,0015,0021,0992.0,+02.9,100,0129,1646213062,22.071 18,0012,0016,0992.1,+02.6,100,0107,1646213362,22.235 21,0012,0016,0991.8,+02.1,100,0123,1646213662,22.252 23,0012,0016,0991.6,+02.1,100,0109,1646213962,22.154 18,0013,0017,0991.6,+01.6,100,0103,1646214262,22.21 99,0015,0021,0991.5,+01.9,100,0116,1646214562,22.238 16,0015,0021,0991.8,+02.5,100,0131,1646214862,22.221 16,0015,0021,0991.5,+02.3,100,0116,1646215162,22.14 23,0017,0023,0991.4,+02.6,100,0131,1646215462,22.231 13,0016,0022,0991.6,+02.3,100,0115,1646215762,22.206 18,0017,0023,0991.6,+03.1,100,0129,1646216062,22.238 99,0018,0024,0991.3,+03.1,100,0102,1646216362,22.141 16,0016,0022,0991.2,+03.7,100,0127,1646216662,22.28 21,0017,0023,0991.2,+03.0,100,0130,1646216962,22.333 18,0016,0022,0990.8,+03.1,100,0118,1646217562,22.269 21,0016,0022,0990.5,+03.0,100,0120,1646217862,22.326 18,0013,0017,0990.7,+02.9,100,0127,1646218162,22.343 18,0016,0022,0990.7,+02.8,100,0113,1646218462,22.329 18,0018,0024,0990.8,+03.1,100,0117,1646218762,22.249 21,0018,0024,0990.8,+03.1,100,0109,1646219062,22.32 99,0020,0027,0990.5,+03.1,100,0150,1646219362,22.328 16,0018,0024,0990.5,+03.5,100,0120,1646219662,22.31 16,0016,0022,0990.1,+03.2,100,0118,1646219962,22.25 18,0015,0021,0990.2,+03.2,100,0139,1646220262,22.408 18,0025,0034,0990.5,+03.6,100,0116,1646220562,22.455 18,0017,0023,0990.1,+03.7,100,0136,1646220862,22.452 18,0013,0017,0990.3,+03.5,100,0131,1646221162,22.378 99,0013,0017,0989.9,+03.8,100,0132,1646221462,22.447 16,0011,0015,0990.0,+03.6,100,0117,1646221762,22.442 99,0011,0015,0990.0,+03.5,100,0146,1646222062,22.416 16,0010,0013,0990.2,+03.5,100,0104,1646222362,22.349 16,0009,0012,0990.0,+03.4,100,0117,1646222662,22.368 11,0007,0010,0990.1,+03.4,100,0135,1646222962,22.454 16,0006,0008,0990.0,+03.4,100,0124,1646223262,22.457 13,0007,0010,0989.8,+03.4,100,0108,1646223562,22.347 21,0007,0010,0989.6,+03.3,100,0105,1646223862,22.495 99,0006,0008,0989.9,+03.4,100,0127,1646224162,22.549 16,0008,0011,0989.9,+03.0,100,0123,1646224462,22.552 99,0008,0011,0989.7,+03.2,100,0110,1646224762,22.466 11,0009,0012,0989.7,+03.3,100,0116,1646225062,22.54 16,0012,0016,0989.6,+03.3,100,0115,1646225362,22.561 21,0011,0015,0989.4,+03.4,100,0136,1646225662,22.558 16,0010,0013,0989.4,+03.6,100,0110,1646226262,22.455 13,0009,0012,0989.4,+03.6,100,0133,1646226562,22.554 16,0011,0015,0989.7,+03.4,100,0120,1646226862,22.524 99,0012,0016,0989.7,+03.2,100,0127,1646227162,22.527 18,0011,0015,0989.7,+03.0,100,0128,1646227462,22.514 16,0013,0017,0989.5,+02.9,100,0116,1646227762,22.681 16,0014,0018,0989.5,+02.9,100,0125,1646228062,22.666 16,0017,0023,0989.5,+02.8,100,0135,1646228362,22.596 16,0017,0023,0989.7,+03.0,100,0129,1646228662,22.683 13,0014,0018,0989.5,+03.2,100,0092,1646228962,22.643 16,0014,0018,0989.3,+03.3,100,0119,1646229262,22.649 16,0017,0023,0989.1,+03.0,100,0136,1646229562,22.571 16,0014,0018,0989.3,+03.2,100,0122,1646229862,22.573 16,0013,0017,0989.5,+03.1,100,0136,1646230162,22.639 13,0012,0016,0989.4,+03.1,100,0130,1646230462,22.652 16,0015,0021,0989.3,+03.0,100,0128,1646230762,22.58 99,0017,0023,0989.2,+02.9,100,0107,1646231062,22.709 16,0013,0017,0989.3,+02.8,100,0104,1646231362,22.785 16,0010,0013,0989.3,+02.8,100,0116,1646231662,22.789 99,0011,0015,0989.2,+02.7,100,0142,1646231962,22.791 16,0012,0016,0989.1,+02.7,100,0135,1646232262,22.78 21,0013,0017,0988.8,+02.6,100,0104,1646232562,22.753 18,0019,0026,0989.0,+02.6,100,0132,1646232862,22.763 18,0028,0038,0989.2,+02.6,100,0102,1646233162,22.749 13,0013,0017,0989.2,+02.5,100,0116,1646233462,22.741 99,0009,0012,0989.2,+02.5,100,0134,1646233762,22.742 21,0011,0015,0989.3,+02.4,100,0119,1646234062,22.658 16,0011,0015,0989.3,+02.3,100,0121,1646234362,22.756 16,0009,0012,0989.2,+02.3,100,0124,1646234662,22.807 13,0006,0008,0989.2,+02.3,100,0116,1646234962,22.872 99,0008,0011,0988.8,+02.1,100,0115,1646235262,22.805 16,0008,0011,0988.9,+02.1,100,0118,1646235562,22.886 16,0009,0012,0988.9,+02.1,100,0106,1646235862,22.883 18,0009,0012,0988.9,+01.9,100,0145,1646236162,22.883 99,0011,0015,0988.9,+01.8,100,0126,1646236462,22.798 16,0016,0022,0988.8,+01.8,100,0118,1646236762,22.894 16,0025,0034,0988.6,+01.6,100,0148,1646237062,22.88 13,0014,0018,0988.4,+01.5,100,0127,1646237362,22.794 21,0010,0013,0988.5,+01.5,100,0112,1646237662,22.873 16,0007,0010,0988.7,+01.4,100,0121,1646237962,22.862 16,0009,0012,0988.7,+01.3,100,0122,1646238262,22.95 18,0020,0027,0988.5,+01.2,100,0099,1646238562,22.923 23,0053,0071,0988.5,+01.2,100,0120,1646238863,23.007 23,0013,0017,0988.3,+01.2,100,0109,1646239163,23.008 25,0012,0016,0988.5,+01.1,100,0135,1646239462,22.933 21,0012,0016,0988.8,+01.0,100,0131,1646239762,22.993 99,0010,0013,0988.6,+00.8,100,0141,1646240062,22.999 18,0011,0015,0988.6,+00.9,100,0115,1646240362,22.98 18,0012,0016,0988.4,+00.8,100,0117,1646240662,22.911 16,0012,0016,0988.6,+00.9,100,0154,1646240962,23 13,0014,0018,0988.4,+01.0,100,0130,1646241262,22.972 18,0014,0018,0988.6,+01.1,100,0107,1646241562,22.966 18,0143,0193,0988.6,+01.1,100,0111,1646241862,22.988 16,0125,0170,0988.7,+01.0,100,0133,1646242163,23.123 23,0042,0057,0988.6,+01.0,100,0111,1646242463,23.131 21,0048,0065,0988.6,+01.0,100,0124,1646242763,23.039 18,0027,0037,0988.5,+00.8,100,0120,1646243063,23.127 16,0054,0073,0988.2,+00.8,100,0115,1646243363,23.101 21,0050,0068,0988.4,+00.8,100,0128,1646243663,23.107 18,0038,0052,0988.3,+00.8,100,0116,1646243963,23.045 18,0031,0043,0987.9,+00.7,100,0135,1646244263,23.111 18,0097,0130,0988.1,+00.7,100,0133,1646244563,23.085 21,0043,0058,0988.1,+00.7,100,0123,1646244863,23.113 99,0021,0028,0988.0,+00.7,100,0124,1646245163,23.025 16,0024,0032,0988.0,+00.7,100,0112,1646245463,23.155 13,0023,0031,0987.7,+00.6,100,0146,1646245763,23.227 18,0018,0024,0987.7,+00.5,100,0110,1646246063,23.226 18,0020,0027,0987.9,+00.6,100,0124,1646246363,23.24 16,0015,0021,0987.7,+00.4,100,0116,1646246663,23.241 21,0014,0018,0987.7,+00.4,100,0125,1646246963,23.213 16,0013,0017,0987.6,+00.4,100,0110,1646247263,23.156 18,0016,0022,0987.7,+00.2,100,0113,1646247563,23.217 16,0016,0022,0987.4,+00.0,100,0106,1646247863,23.226 16,0026,0036,0987.5,-00.1,100,0131,1646248163,23.216 21,0015,0021,0987.2,-00.4,100,0139,1646248463,23.201 99,0011,0015,0987.5,-00.4,100,0132,1646248763,23.208 18,0012,0016,0987.2,-00.5,100,0150,1646249063,23.276 99,0011,0015,0987.3,-00.4,100,0107,1646249363,23.364 18,0013,0017,0987.4,-00.4,100,0116,1646249663,23.278 99,0013,0017,0987.4,-00.4,100,0118,1646249963,23.337 16,0016,0022,0987.7,-00.6,100,0117,1646250263,23.342 23,0020,0027,0987.7,-00.6,100,0140,1646250863,23.34 99,0030,0042,0987.2,-00.8,100,0111,1646251163,23.332 16,0024,0032,0987.5,-01.0,100,0138,1646251463,23.325 16,0021,0028,0987.5,-01.2,100,0123,1646251763,23.263 18,0016,0022,0987.6,-01.3,100,0108,1646252063,23.328 16,0015,0021,0987.2,-01.5,100,0119,1646252363,23.327 99,0014,0018,0987.2,-01.5,100,0121,1646252663,23.394 99,0015,0021,0987.6,-01.7,100,0132,1646252963,23.408 23,0015,0021,0987.5,-02.1,100,0126,1646253263,23.469 18,0015,0021,0987.2,-02.0,100,0152,1646253563,23.476 21,0015,0021,0987.3,-02.2,100,0125,1646253863,23.476 18,0014,0018,0987.2,-02.1,100,0140,1646254163,23.413 16,0015,0021,0987.4,-01.8,100,0124,1646254463,23.469 28,0015,0021,0987.3,-01.7,100,0149,1646254763,23.474 16,0017,0023,0987.1,-01.3,100,0128,1646255063,23.403 18,0017,0023,0987.2,-01.2,100,0115,1646255363,23.471 99,0016,0022,0987.3,-01.0,100,0117,1646255663,23.46 99,0018,0024,0987.4,-00.8,100,0130,1646255963,23.459 16,0017,0023,0987.1,-00.8,100,0129,1646256263,23.48 16,0016,0022,0987.2,-00.6,100,0125,1646256564,24.269 16,0019,0026,0986.8,-00.7,100,0120,1646256863,23.614 18,0019,0026,0987.0,-00.9,100,0114,1646257163,23.598 18,0017,0023,0986.7,-01.1,100,0115,1646257463,23.56 21,0015,0021,0986.8,-01.4,100,0094,1646257763,23.6 18,0016,0022,0986.8,-01.4,100,0125,1646258063,23.593 11,0016,0022,0986.7,-01.5,100,0136,1646258363,23.525 18,0016,0022,0986.7,-01.7,100,0132,1646258677,37.047 16,0020,0027,0986.7,-01.4,100,0133,1646258963,23.604 18,0019,0026,0986.3,-01.4,100,0116,1646259263,23.59 21,0017,0023,0986.1,-01.7,100,0135,1646259563,23.517 18,0018,0024,0986.2,-01.7,100,0125,1646259863,23.656 16,0017,0023,0986.1,-01.7,100,0129,1646260163,23.729 18,0017,0023,0986.3,-01.7,100,0113,1646260463,23.726 28,0021,0028,0986.4,-01.7,100,0117,1646260763,23.65 18,0018,0024,0986.1,-01.7,100,0120,1646261063,23.723 16,0018,0024,0986.2,-01.5,100,0115,1646261363,23.721 18,0018,0024,0985.9,-01.5,100,0136,1646261663,23.729 21,0017,0023,0985.9,-01.6,100,0106,1646261963,23.653 18,0018,0024,0985.8,-01.6,100,0124,1646262263,23.739 16,0018,0024,0986.0,-01.4,100,0108,1646262563,23.713 18,0017,0023,0986.0,-01.3,100,0124,1646262863,23.71 18,0016,0022,0986.1,-01.4,100,0118,1646263163,23.648 18,0019,0026,0986.3,-01.2,100,0127,1646263463,23.773 16,0018,0024,0985.7,-01.5,100,0112,1646263763,23.85 16,0018,0024,0985.9,-01.1,100,0138,1646264063,23.777 21,0019,0026,0985.9,-01.1,100,0130,1646264363,23.845 18,0020,0027,0986.1,-01.0,100,0115,1646264663,23.841 18,0019,0026,0985.9,-01.0,100,0121,1646264963,23.831 23,0020,0027,0985.9,-00.9,100,0123,1646265263,23.788 18,0019,0026,0985.9,-00.8,100,0123,1646265563,23.846 13,0020,0027,0985.8,-00.7,100,0118,1646265863,23.84 21,0019,0026,0986.1,-00.5,100,0125,1646266163,23.842 99,0020,0027,0986.0,-00.5,100,0106,1646266463,23.786 21,0019,0026,0986.0,-00.1,100,0133,1646266763,23.834 99,0019,0026,0986.4,-00.2,100,0130,1646267063,23.893 18,0018,0024,0986.2,-00.1,100,0126,1646267363,23.966 18,0015,0021,0986.1,+00.2,100,0125,1646267963,23.894 18,0019,0026,0986.5,+00.3,100,0126,1646268263,23.96 18,0022,0029,0986.4,+00.2,100,0140,1646268563,23.976 18,0025,0034,0986.3,+00.2,100,0141,1646268864,24.967 21,0027,0037,0986.1,+00.2,100,0098,1646269163,23.967 16,0023,0031,0986.5,+00.2,100,0104,1646269463,23.975 21,0020,0027,0986.1,+00.1,100,0127,1646269763,23.952 18,0024,0032,0986.3,+00.3,100,0133,1646270063,23.899 18,0026,0036,0986.1,+00.2,100,0118,1646270363,23.967 16,0027,0037,0986.2,+00.1,100,0139,1646270664,24.022 18,0028,0038,0986.0,+00.0,100,0123,1646270964,24.1 21,0030,0042,0985.8,+00.0,100,0144,1646271265,25.129 13,0025,0034,0985.9,+00.0,100,0123,1646271564,24.097 99,0029,0039,0986.1,+00.1,100,0113,1646271864,24.083 18,0047,0064,0986.0,+00.0,100,0123,1646272164,24.092 28,0029,0039,0986.0,+00.0,100,0115,1646272464,24.023 18,0028,0038,0985.7,-00.1,100,0126,1646272764,24.072 16,0024,0032,0985.9,-00.1,100,0115,1646273064,24.074 21,0017,0023,0985.9,-00.5,100,0144,1646273364,24.084 16,0014,0018,0986.2,-00.6,100,0124,1646273664,24.002 23,0014,0018,0985.7,-00.6,100,0113,1646273964,24.069 18,0014,0018,0986.0,-00.7,100,0119,1646274264,24.133 23,0015,0021,0985.6,-00.5,100,0110,1646274564,24.217 21,0012,0016,0986.1,-00.6,100,0131,1646275164,24.201 16,0013,0017,0985.7,-00.4,100,0108,1646275464,24.201 18,0013,0017,0985.7,-00.3,100,0109,1646275764,24.217 16,0013,0017,0985.6,-00.1,100,0127,1646276064,24.156 99,0014,0018,0985.8,-00.1,100,0127,1646276364,24.217 13,0013,0017,0985.7,-00.2,100,0136,1646276664,24.219 99,0013,0017,0985.4,-00.2,100,0119,1646276964,24.209 18,0015,0021,0985.8,-00.1,100,0119,1646277264,24.12 16,0015,0021,0985.7,-00.0,100,0126,1646277564,24.197 18,0017,0023,0985.7,-00.1,100,0136,1646277864,24.255 25,0015,0021,0985.9,+00.0,100,0112,1646278164,24.274 99,0015,0021,0985.8,-00.1,100,0112,1646278464,24.333 99,0014,0018,0986.0,+00.0,100,0141,1646278764,24.321 99,0013,0017,0985.9,+00.1,100,0111,1646279064,24.31 18,0014,0018,0985.8,+00.1,100,0127,1646279364,24.273 25,0012,0016,0985.9,-00.1,100,0124,1646279664,24.33 23,0013,0017,0985.8,-00.0,100,0117,1646279964,24.329 99,0014,0018,0985.5,+00.0,100,0119,1646280264,24.324 18,0013,0017,0985.7,+00.1,100,0121,1646280564,24.261 16,0014,0018,0985.5,+00.0,100,0118,1646280864,24.31 21,0014,0018,0985.6,+00.1,100,0117,1646281164,24.315 18,0014,0018,0985.4,+00.1,100,0139,1646281464,24.38 99,0012,0016,0985.6,+00.2,100,0124,1646281764,24.385 21,0012,0016,0985.8,+00.2,100,0119,1646282064,24.451 21,0011,0015,0985.6,+00.1,100,0130,1646282364,24.446 18,0012,0016,0985.4,+00.1,100,0132,1646282664,24.451 18,0012,0016,0985.5,+00.0,100,0106,1646282964,24.385 21,0012,0016,0985.7,-00.0,100,0119,1646283264,24.437 18,0014,0018,0985.9,-00.1,100,0122,1646283564,24.437 16,0016,0022,0985.7,-00.1,100,0131,1646283864,24.441 25,0021,0028,0985.7,-00.1,100,0126,1646284164,24.376 18,0019,0026,0985.8,-00.0,100,0118,1646284464,24.428 16,0016,0022,0985.8,-00.1,100,0143,1646284764,24.424 18,0018,0024,0985.9,+00.0,100,0122,1646285364,24.572 99,0020,0027,0985.7,-00.1,100,0118,1646285664,24.571 23,0020,0027,0985.7,-00.1,100,0118,1646285964,24.566 21,0015,0021,0986.0,+00.1,100,0116,1646286264,24.501 18,0018,0024,0985.8,+00.2,100,0102,1646286564,24.551 16,0020,0027,0985.8,+00.2,100,0110,1646286864,24.563 18,0017,0023,0985.8,+00.3,100,0111,1646287164,24.569 23,0016,0022,0985.9,+00.4,100,0112,1646287464,24.496 99,0014,0018,0986.1,+00.5,100,0108,1646287764,24.563 18,0015,0021,0986.1,+00.5,100,0130,1646288064,24.561 23,0019,0026,0986.0,+00.8,100,0112,1646288364,24.55 99,0016,0022,0986.2,+00.8,100,0120,1646288664,24.571 21,0016,0022,0986.1,+01.0,100,0124,1646288964,24.72 18,0014,0018,0985.9,+01.2,100,0118,1646289264,24.7 21,0013,0017,0985.9,+01.4,100,0124,1646289564,24.727 18,0014,0018,0985.9,+01.5,100,0121,1646289864,24.625 18,0014,0018,0986.1,+01.8,100,0112,1646290164,24.695 99,0015,0021,0986.1,+01.8,100,0130,1646290464,24.677 16,0016,0022,0986.3,+02.0,100,0132,1646290764,24.697 16,0015,0021,0986.5,+02.2,100,0138,1646291047,7.236 16,0014,0018,0986.2,+02.7,100,0117,1646291347,7.217 18,0015,0021,0986.3,+03.0,100,0139,1646291647,7.215 99,0015,0021,0986.3,+03.5,100,0127,1646291947,7.133 18,0014,0018,0986.5,+03.2,100,0133,1646292247,7.261 18,0014,0018,0986.4,+03.2,100,0120,1646292547,7.328 16,0015,0021,0986.2,+03.4,100,0116,1646292848,8.344 16,0015,0021,0986.4,+03.4,100,0106,1646293147,7.328 21,0016,0022,0986.3,+03.5,100,0121,1646293447,7.347 18,0016,0022,0986.2,+03.7,100,0141,1646293747,7.349 18,0015,0021,0986.4,+03.9,100,0109,1646294047,7.346 21,0014,0018,0986.5,+03.7,100,0132,1646294347,7.3 99,0015,0021,0986.2,+04.2,100,0118,1646294647,7.348 16,0016,0022,0986.3,+04.6,100,0124,1646294947,7.339 18,0015,0021,0986.3,+04.3,100,0126,1646295247,7.323 16,0015,0021,0986.3,+04.6,100,0113,1646295547,7.252 21,0017,0023,0986.5,+04.5,100,0104,1646295847,7.403 99,0016,0022,0986.5,+04.6,100,0142,1646296147,7.446 18,0016,0022,0986.3,+04.6,100,0134,1646296447,7.383 99,0016,0022,0986.5,+04.9,100,0122,1646296747,7.428 16,0014,0018,0986.6,+05.1,100,0110,1646297047,7.426 21,0014,0018,0986.5,+04.9,100,0122,1646297347,7.439 18,0017,0023,0986.4,+05.1,100,0114,1646297647,7.352 16,0017,0023,0986.5,+05.4,100,0101,1646297947,7.432 16,0016,0022,0986.5,+05.3,100,0119,1646298247,7.43 18,0017,0023,0986.5,+05.2,100,0147,1646298547,7.413 16,0019,0026,0986.5,+05.5,100,0129,1646298847,7.374 23,0017,0023,0986.6,+05.8,100,0112,1646299147,7.401 13,0018,0024,0986.5,+05.6,100,0104,1646299447,7.454 16,0019,0026,0986.5,+05.6,100,0137,1646299747,7.463 18,0018,0024,0986.4,+05.3,100,0133,1646300047,7.462 16,0020,0027,0986.6,+05.8,100,0110,1646300347,7.554 99,0018,0024,0986.5,+05.5,100,0102,1646300647,7.564 16,0018,0024,0986.5,+05.7,100,0104,1646300947,7.476 18,0018,0024,0986.4,+05.7,100,0118,1646301247,7.526 18,0018,0024,0986.6,+06.1,100,0127,1646301547,7.532 16,0018,0024,0986.7,+06.7,100,0127,1646301847,7.518 16,0018,0024,0986.8,+06.7,100,0131,1646302147,7.453 16,0016,0022,0986.2,+06.8,100,0130,1646302447,7.52 16,0016,0022,0986.3,+06.8,100,0128,1646302747,7.513 21,0025,0034,0986.4,+07.0,100,0096,1646303047,7.581 16,0017,0023,0986.5,+06.5,100,0140,1646303347,7.568 99,0019,0026,0986.2,+07.1,100,0144,1646303647,7.651 18,0016,0022,0986.2,+06.7,100,0113,1646303947,7.65 18,0016,0022,0986.2,+06.4,100,0128,1646304247,7.63 18,0016,0022,0986.2,+07.4,100,0126,1646304547,7.564 18,0014,0018,0986.2,+06.9,100,0135,1646304847,7.656 99,0015,0021,0986.1,+06.5,100,0139,1646305147,7.624 99,0014,0018,0986.1,+06.4,100,0138,1646305447,7.546 18,0013,0017,0985.9,+07.0,100,0115,1646305747,7.638 18,0015,0021,0986.3,+06.6,100,0119,1646306047,7.604 16,0015,0021,0986.1,+07.0,100,0128,1646306347,7.603 99,0015,0021,0986.0,+06.8,100,0135,1646306647,7.592 18,0015,0021,0986.2,+06.8,100,0113,1646306947,7.737 99,0015,0021,0986.1,+07.2,100,0123,1646307247,7.732 99,0013,0017,0986.0,+07.5,100,0111,1646307547,7.73 23,0013,0017,0986.2,+07.2,100,0118,1646307847,7.655 21,0013,0017,0986.0,+07.0,100,0112,1646308147,7.712 99,0013,0017,0986.2,+07.3,100,0138,1646308447,7.728 18,0013,0017,0986.0,+07.0,100,0106,1646308747,7.647 16,0013,0017,0986.0,+07.8,100,0124,1646309047,7.705 18,0013,0017,0986.2,+07.9,100,0137,1646309347,7.701 16,0015,0021,0986.4,+07.7,100,0132,1646309647,7.705 18,0011,0015,0986.2,+07.2,100,0104,1646309947,7.621 21,0011,0015,0985.8,+07.0,100,0124,1646310247,7.734 16,0013,0017,0986.0,+06.8,100,0116,1646310547,7.827 25,0012,0016,0986.1,+06.7,100,0111,1646310847,7.764 16,0014,0018,0986.1,+06.7,100,0141,1646311147,7.761 99,0013,0017,0986.1,+06.6,100,0122,1646311447,7.827 16,0010,0013,0985.9,+06.5,100,0132,1646311747,7.815 18,0013,0017,0986.1,+06.8,100,0102,1646312047,7.739 21,0012,0016,0986.2,+06.9,100,0127,1646312347,7.753 21,0011,0015,0986.2,+07.3,100,0110,1646312647,7.811 99,0011,0015,0986.0,+07.5,100,0107,1646312947,7.816 16,0010,0013,0986.1,+07.8,100,0126,1646313247,7.802 18,0011,0015,0986.2,+07.1,100,0122,1646313547,7.716 99,0010,0013,0986.0,+07.0,100,0117,1646313847,7.857 99,0012,0016,0985.9,+07.0,100,0120,1646314147,7.938 18,0011,0015,0986.0,+07.1,100,0138,1646314447,7.841 18,0012,0016,0985.9,+07.5,100,0128,1646314747,7.85 21,0010,0013,0986.2,+07.4,100,0120,1646315047,7.921 16,0010,0013,0986.1,+07.5,100,0127,1646315347,7.909 18,0011,0015,0986.1,+07.4,100,0121,1646315647,7.903 25,0011,0015,0986.2,+07.1,100,0131,1646315947,7.826 16,0009,0012,0986.5,+07.0,100,0123,1646316247,7.93 99,0010,0013,0986.4,+06.7,100,0134,1646316547,7.883 18,0015,0021,0986.4,+06.6,100,0120,1646316847,7.908 23,0016,0022,0986.1,+06.6,100,0102,1646317147,7.823 18,0016,0022,0986.3,+06.5,100,0132,1646317447,7.947 18,0014,0018,0986.4,+06.5,100,0129,1646317748,8.039 16,0016,0022,0986.2,+06.5,100,0138,1646318048,8.044 18,0014,0018,0986.4,+06.5,100,0139,1646318347,7.967 23,0012,0016,0986.3,+06.4,100,0123,1646318648,8.005 16,0018,0024,0986.5,+05.9,100,0108,1646318948,8.027 18,0020,0027,0986.4,+06.1,100,0145,1646319248,8.018 16,0017,0023,0986.4,+05.7,100,0111,1646319547,7.927 16,0018,0024,0986.5,+05.5,100,0122,1646319848,8.011 99,0018,0024,0986.7,+05.3,100,0125,1646320148,8.006 23,0018,0024,0986.4,+05.3,100,0122,1646320448,8.002 18,0020,0027,0986.5,+05.2,100,0131,1646320747,7.941 18,0018,0024,0986.7,+05.2,100,0123,1646321048,8.059 21,0014,0018,0986.8,+05.3,100,0126,1646321348,8.125 16,0016,0022,0986.7,+05.2,100,0107,1646321648,8.055 18,0016,0022,0986.5,+05.1,100,0128,1646321948,8.144 18,0015,0021,0986.7,+05.2,100,0120,1646322248,8.14 16,0015,0021,0986.7,+05.0,100,0118,1646322548,8.111 99,0017,0023,0987.0,+04.9,100,0118,1646322848,8.11 18,0016,0022,0987.0,+04.9,100,0118,1646323148,8.032 18,0017,0023,0986.8,+04.8,100,0122,1646323448,8.099 18,0017,0023,0987.0,+04.6,100,0112,1646323748,8.133 23,0018,0024,0986.8,+04.5,100,0129,1646324048,8.115 18,0019,0026,0986.8,+04.5,100,0118,1646324348,8.034 16,0023,0031,0987.1,+04.4,100,0092,1646324648,8.157 21,0019,0026,0986.9,+04.2,100,0120,1646324948,8.247 18,0017,0023,0987.1,+04.2,100,0118,1646325248,8.154 21,0017,0023,0987.1,+04.2,100,0125,1646325548,8.235 18,0018,0024,0987.4,+04.1,100,0117,1646325848,8.214 18,0018,0024,0987.4,+04.1,100,0122,1646326148,8.222 99,0018,0024,0987.3,+04.0,100,0118,1646326448,8.178 25,0018,0024,0987.3,+03.9,100,0139,1646326748,8.253 21,0016,0022,0987.3,+04.0,100,0119,1646327048,8.204 99,0017,0023,0987.7,+04.0,100,0117,1646327348,8.247 99,0017,0023,0987.6,+03.8,100,0119,1646327648,8.138 21,0018,0024,0987.6,+03.8,100,0116,1646327948,8.206 18,0018,0024,0987.5,+03.7,100,0133,1646328248,8.259 16,0018,0024,0987.4,+03.6,100,0129,1646328548,8.267 99,0026,0036,0987.4,+03.6,100,0111,1646328848,8.335 16,0022,0029,0987.5,+03.6,100,0111,1646329148,8.356 21,0020,0027,0987.6,+03.5,100,0123,1646329448,8.332 99,0018,0024,0987.7,+03.5,100,0097,1646329748,8.261 21,0015,0021,0987.7,+03.5,100,0109,1646330048,8.274 23,0015,0021,0988.1,+03.7,100,0119,1646330348,8.323 21,0020,0027,0988.0,+03.6,100,0126,1646330648,8.324 99,0017,0023,0988.0,+03.6,100,0118,1646330948,8.251 18,0017,0023,0987.8,+03.6,100,0140,1646331248,8.309 18,0016,0022,0987.7,+03.5,100,0114,1646331548,8.317 18,0016,0022,0987.9,+03.6,100,0111,1646331848,8.386 21,0016,0022,0987.5,+03.4,100,0115,1646332148,8.442 21,0034,0047,0987.8,+03.4,100,0115,1646332448,8.445 18,0027,0037,0988.1,+03.2,100,0122,1646332748,8.453 99,0024,0032,0987.9,+03.1,100,0113,1646333048,8.391 21,0018,0024,0987.8,+03.2,100,0107,1646333348,8.437 16,0028,0038,0988.2,+03.3,100,0117,1646333648,8.432 99,0048,0065,0988.2,+03.0,100,0124,1646333948,8.429 21,0028,0038,0988.3,+03.0,100,0128,1646334248,8.379 99,0030,0042,0988.2,+03.0,100,0110,1646334548,8.427 99,0021,0028,0987.9,+02.9,100,0123,1646334848,8.417 21,0019,0026,0988.2,+02.7,100,0117,1646335448,8.478 13,0018,0024,0988.0,+02.7,100,0131,1646335748,8.566 18,0022,0029,0988.0,+02.8,100,0117,1646336048,8.568 99,0023,0031,0987.9,+02.8,100,0123,1646336348,8.482 21,0023,0031,0988.1,+02.8,100,0131,1646336648,8.569 18,0021,0028,0988.5,+03.1,100,0145,1646336948,8.557 21,0021,0028,0988.2,+03.2,100,0133,1646337248,8.549 99,0023,0031,0988.5,+03.1,100,0106,1646337548,8.544 18,0024,0032,0988.2,+03.1,100,0111,1646337848,8.544 18,0020,0027,0988.3,+03.3,100,0103,1646338148,8.544 23,0022,0029,0988.2,+03.1,100,0128,1646338448,8.536 18,0022,0029,0988.4,+03.1,100,0121,1646338748,8.442 18,0023,0031,0988.3,+03.1,100,0139,1646339048,8.571 21,0023,0031,0988.1,+02.9,100,0111,1646339348,8.659 18,0024,0032,0988.3,+02.8,100,0132,1646339648,8.658 18,0023,0031,0988.3,+03.0,100,0130,1646339948,8.618 99,0023,0031,0988.2,+02.8,100,0122,1646340248,8.655 21,0019,0026,0988.1,+02.7,100,0126,1646340548,8.656 18,0018,0024,0988.1,+02.5,100,0127,1646340848,8.651 18,0018,0024,0988.4,+02.3,100,0109,1646341148,8.583 18,0022,0029,0987.9,+02.0,100,0115,1646341448,8.655 18,0029,0039,0987.6,+01.5,100,0133,1646341748,8.653 99,0035,0048,0987.9,+01.1,100,0127,1646342048,8.653 18,0019,0026,0987.7,+00.8,100,0109,1646342348,8.597 18,0018,0024,0987.7,+00.5,100,0124,1646342648,8.714 99,0022,0029,0988.0,+00.2,100,0130,1646342948,8.781 18,0025,0034,0987.7,-00.0,100,0126,1646343248,8.708 18,0024,0032,0988.0,-00.1,100,0114,1646343548,8.785 16,0026,0036,0988.0,+00.1,100,0102,1646343848,8.769 25,0022,0029,0987.8,+00.6,100,0138,1646344148,8.784 21,0024,0032,0988.1,+01.0,100,0125,1646344448,8.705 18,0028,0038,0987.7,+00.9,100,0130,1646344748,8.768 18,0026,0036,0987.9,+00.9,100,0101,1646345048,8.762 23,0024,0032,0987.8,+01.1,100,0124,1646345348,8.752 23,0022,0029,0987.8,+00.7,100,0127,1646345648,8.712 21,0024,0032,0987.9,+00.9,100,0108,1646345948,8.76 21,0022,0029,0987.6,+00.9,100,0140,1646346248,8.83 25,0022,0029,0987.7,+00.7,100,0133,1646346548,8.902 23,0022,0029,0987.8,+00.6,100,0124,1646346848,8.83 21,0023,0031,0987.7,+00.6,100,0126,1646347148,8.901 16,0024,0032,0987.9,+00.5,100,0112,1646347448,8.911 23,0025,0034,0987.9,+00.4,100,0122,1646347748,8.904 21,0028,0038,0988.0,+00.4,100,0117,1646348048,8.842 18,0031,0043,0987.7,+00.4,100,0102,1646348348,8.887 18,0035,0048,0987.6,+00.4,100,0116,1646348648,8.885 21,0030,0042,0987.8,+00.2,100,0137,1646348948,8.883 99,0030,0042,0987.9,+00.2,100,0133,1646349248,8.79 21,0032,0044,0987.6,+00.0,100,0137,1646349548,8.863 21,0033,0045,0987.9,-00.1,100,0127,1646349848,8.93 21,0031,0043,0987.7,+00.0,100,0110,1646350148,8.953 99,0030,0042,0987.5,+00.0,100,0136,1646350449,9.018 21,0024,0032,0987.9,+00.1,100,0117,1646350749,9.017 18,0024,0032,0987.7,+00.1,100,0110,1646351049,9.025 23,0025,0034,0987.8,-00.2,100,0125,1646351348,8.957 21,0024,0032,0987.6,-00.1,100,0124,1646351649,9.011 18,0019,0026,0987.8,-00.0,100,0117,1646351948,8.938 13,0021,0028,0987.7,+00.5,100,0127,1646352249,9.026 25,0022,0029,0988.1,+00.4,100,0128,1646352548,8.959 99,0024,0032,0987.9,+00.2,100,0137,1646352849,9.011 21,0023,0031,0987.8,-00.1,100,0147,1646353148,8.996 21,0021,0028,0987.4,-00.3,100,0120,1646353449,9.048 25,0020,0027,0987.6,-00.8,100,0138,1646353749,9.058 16,0022,0029,0987.5,-01.0,100,0132,1646354049,9.125 21,0023,0031,0987.5,-01.4,100,0118,1646354349,9.131 25,0024,0032,0987.4,-01.5,100,0122,1646354649,9.063 21,0025,0034,0987.2,-01.7,100,0131,1646354949,9.128 18,0022,0029,0987.4,-01.7,100,0118,1646355249,9.141 21,0024,0032,0987.7,-01.7,100,0122,1646355549,9.794 21,0024,0032,0987.6,-01.8,100,0133,1646355849,9.059 99,0024,0032,0987.5,-01.8,100,0128,1646356149,9.124 18,0025,0034,0987.3,-01.9,100,0112,1646356449,9.125 21,0021,0028,0987.3,-02.0,100,0113,1646356749,9.114 21,0026,0036,0987.4,-02.1,100,0140,1646357049,9.111 21,0023,0031,0987.3,-02.2,100,0129,1646357349,9.27 23,0027,0037,0987.4,-02.0,100,0109,1646357649,9.264 18,0027,0037,0987.4,-02.2,100,0142,1646357949,9.261 21,0033,0045,0987.4,-01.9,100,0108,1646358249,9.252 21,0028,0038,0987.3,-01.9,100,0138,1646358549,9.273 21,0025,0034,0987.3,-01.9,100,0120,1646358849,9.265 99,0029,0039,0987.4,-01.8,100,0118,1646359149,9.209 21,0028,0038,0987.1,-01.6,100,0135,1646359449,9.25 23,0033,0045,0987.4,-01.5,100,0136,1646359749,9.264 23,0030,0042,0987.4,-01.5,100,0113,1646360049,9.258 25,0029,0039,0987.4,-01.4,100,0118,1646360349,9.187 21,0031,0043,0987.3,-01.2,100,0109,1646360649,9.315 18,0029,0039,0987.2,-01.1,100,0135,1646360949,9.385 21,0026,0036,0987.2,-01.0,100,0139,1646361249,9.398 21,0026,0036,0987.6,-01.0,100,0128,1646361549,9.33 21,0026,0036,0987.3,-00.9,100,0106,1646361849,9.388 99,0024,0032,0987.4,-00.2,100,0118,1646362149,9.39 21,0022,0029,0987.5,-00.6,100,0117,1646362449,9.388 25,0024,0032,0987.3,-00.4,100,0127,1646362749,9.311 18,0023,0031,0987.4,-00.4,100,0126,1646363049,9.37 23,0022,0029,0987.4,-00.3,100,0126,1646363349,9.367 18,0020,0027,0987.5,-00.4,100,0126,1646363649,9.304 23,0024,0032,0987.4,+00.1,100,0129,1646363949,9.373 18,0023,0031,0987.2,-00.1,100,0128,1646364249,9.42 21,0021,0028,0987.2,-00.3,100,0111,1646364549,9.506 18,0023,0031,0987.1,-00.1,100,0117,1646364849,9.451 23,0022,0029,0987.4,-00.4,100,0117,1646365149,9.519 18,0021,0028,0987.1,-00.7,100,0116,1646365449,9.504 23,0021,0028,0987.1,-00.8,100,0116,1646365749,9.516 21,0021,0028,0987.2,-00.8,100,0124,1646366049,9.442 18,0021,0028,0987.2,-00.9,100,0131,1646366349,9.514 18,0023,0031,0987.3,-00.8,100,0124,1646366649,9.516 21,0024,0032,0987.1,-00.9,100,0120,1646366950,10.092 21,0022,0029,0986.9,-01.0,100,0125,1646367249,9.464 18,0024,0032,0987.2,-01.1,100,0107,1646367549,9.517 25,0022,0029,0987.0,-01.4,100,0129,1646367849,9.577 21,0022,0029,0987.1,-01.5,100,0142,1646368149,9.659 18,0022,0029,0987.1,-01.5,100,0129,1646368449,9.577 99,0025,0034,0987.2,-01.5,100,0127,1646368749,9.653 23,0023,0031,0987.2,-01.4,100,0124,1646369049,9.647 21,0026,0036,0987.3,-01.3,100,0123,1646369349,9.583 18,0023,0031,0987.6,-01.3,100,0110,1646369949,9.632 23,0027,0037,0987.3,-00.9,100,0123,1646370249,9.64 21,0026,0036,0987.3,-00.9,100,0111,1646370549,9.564 16,0027,0037,0987.9,-00.6,100,0115,1646370849,9.634 25,0027,0037,0987.4,-00.5,100,0148,1646371149,9.626 21,0026,0036,0987.6,-00.3,100,0132,1646371449,9.684 21,0025,0034,0987.6,-00.1,100,0120,1646371749,9.703 18,0027,0037,0987.8,+00.2,100,0138,1646372049,9.775 21,0031,0043,0987.4,+00.3,100,0113,1646372349,9.758 18,0032,0044,0987.8,+00.5,100,0110,1646372649,9.749 23,0026,0036,0987.9,+00.6,100,0117,1646372949,9.696 21,0027,0037,0988.0,+00.8,100,0113,1646373249,9.765 21,0029,0039,0988.0,+00.8,100,0141,1646373549,9.744 23,0033,0045,0988.1,+00.7,100,0105,1646373849,9.69 21,0037,0050,0988.1,+01.0,100,0118,1646374149,9.746 99,0035,0048,0988.3,+01.2,100,0129,1646374449,9.745 21,0027,0037,0988.2,+01.5,100,0125,1646374749,9.757 18,0027,0037,0988.4,+01.6,100,0112,1646375049,9.723 21,0030,0042,0988.0,+01.7,100,0130,1646375349,9.882 18,0042,0057,0988.4,+02.0,100,0114,1646375649,9.88 21,0030,0042,0988.2,+02.1,100,0131,1646375949,9.864 21,0029,0039,0988.1,+02.2,100,0124,1646376249,9.828 21,0030,0042,0988.4,+02.4,100,0099,1646376549,9.857 18,0026,0036,0988.4,+02.7,100,0109,1646376849,9.859 21,0030,0042,0988.3,+03.0,100,0127,1646377149,9.785 21,0033,0045,0988.1,+03.2,100,0113,1646377449,9.855 18,0033,0045,0988.2,+03.4,100,0143,1646377749,9.839 21,0027,0037,0988.3,+04.0,100,0128,1646378049,9.832 16,0028,0038,0988.5,+03.9,100,0123,1646378349,9.772 21,0025,0034,0988.3,+04.3,100,0132,1646378649,9.918 21,0027,0037,0988.5,+04.2,100,0119,1646378949,9.96 21,0025,0034,0988.1,+04.4,100,0136,1646379250,10.009 18,0026,0036,0987.9,+04.4,100,0121,1646379549,9.933 23,0024,0032,0988.3,+04.8,100,0107,1646379850,10.008 18,0022,0029,0988.4,+05.0,100,0123,1646380149,9.904 99,0023,0031,0988.3,+05.1,100,0109,1646380449,9.899 23,0023,0031,0988.5,+04.9,100,0120,1646380749,9.904 21,0022,0029,0988.4,+05.1,100,0146,1646381049,9.971 18,0024,0032,0988.1,+04.7,100,0127,1646381349,9.892 99,0022,0029,0988.5,+05.3,100,0122,1646381649,9.952 99,0019,0026,0988.5,+05.7,100,0120,1646381949,9.891 21,0017,0023,0988.6,+06.1,100,0110,1646382250,10.006 16,0018,0024,0988.3,+05.8,100,0136,1646382550,10.098 99,0018,0024,0988.5,+06.1,100,0122,1646382850,10.034 99,0016,0022,0988.4,+06.6,100,0116,1646383150,10.079 99,0016,0022,0988.6,+06.7,100,0117,1646383450,10.078 21,0016,0022,0988.3,+07.1,100,0108,1646383750,10.089 16,0015,0021,0988.8,+07.4,100,0122,1646384050,10.012 21,0015,0021,0988.9,+07.8,100,0123,1646384350,10.083 16,0016,0022,0988.4,+07.1,100,0123,1646384650,10.057 21,0018,0024,0988.6,+08.0,100,0115,1646384950,10.692 18,0016,0022,0988.6,+08.0,100,0109,1646385250,10.039 18,0014,0018,0988.5,+08.4,100,0116,1646385550,10.049 99,0013,0017,0988.4,+08.5,100,0121,1646385850,10.101 16,0013,0017,0988.4,+08.5,100,0114,1646386150,10.136 99,0014,0018,0988.5,+08.8,100,0125,1646386450,10.19 18,0012,0016,0988.5,+09.0,100,0094,1646386750,10.179 18,0013,0017,0988.5,+09.2,100,0119,1646387050,10.191 18,0015,0021,0988.2,+09.4,100,0121,1646387350,10.087 16,0012,0016,0988.1,+09.5,100,0102,1646387650,10.166 23,0013,0017,0988.2,+09.1,100,0123,1646387950,10.157 99,0013,0017,0988.2,+09.1,100,0113,1646388250,10.159 99,0013,0017,0988.2,+09.0,100,0117,1646388550,10.082 18,0014,0018,0988.2,+09.3,100,0123,1646388850,10.155 13,0011,0015,0988.0,+08.7,100,0133,1646389150,10.168 99,0013,0017,0988.1,+08.8,100,0121,1646389450,10.208 18,0015,0021,0987.9,+08.8,100,0136,1646389750,10.189 18,0013,0017,0988.0,+09.4,100,0132,1646390050,10.286 23,0014,0018,0988.2,+08.9,100,0123,1646390350,10.206 18,0013,0017,0988.1,+08.8,100,0132,1646390650,10.202 18,0014,0018,0988.1,+09.4,100,0127,1646390950,10.276 18,0012,0016,0987.8,+09.1,100,0120,1646391250,10.261 25,0012,0016,0988.1,+09.6,100,0144,1646391550,10.262 25,0011,0015,0987.6,+09.3,100,0111,1646391850,10.167 21,0011,0015,0987.8,+09.6,100,0129,1646392150,10.24 18,0013,0017,0987.8,+09.7,100,0130,1646392450,10.222 18,0012,0016,0987.8,+09.2,100,0126,1646392750,10.222 99,0010,0013,0987.8,+08.8,100,0130,1646393050,10.221 16,0013,0017,0987.6,+09.1,100,0124,1646393350,10.372 18,0013,0017,0987.2,+08.9,100,0124,1646393650,10.99 99,0013,0017,0987.6,+09.4,100,0106,1646393950,10.356 21,0013,0017,0987.5,+09.8,100,0121,1646394250,10.267 16,0012,0016,0987.1,+09.8,100,0137,1646394550,10.349 18,0012,0016,0987.5,+09.8,100,0142,1646394850,10.347 16,0012,0016,0987.1,+10.0,100,0129,1646395150,10.291 16,0011,0015,0987.6,+10.2,100,0111,1646395450,10.333 18,0010,0013,0987.3,+09.9,100,0125,1646395750,10.334 99,0010,0013,0987.3,+10.2,100,0116,1646396050,10.332 18,0012,0016,0987.3,+10.3,100,0121,1646396350,10.235 18,0012,0016,0987.4,+10.5,100,0130,1646396650,10.369 18,0011,0015,0987.2,+10.3,100,0132,1646396950,10.46 99,0009,0012,0987.2,+10.3,100,0129,1646397250,10.464 99,0012,0016,0987.1,+10.1,100,0135,1646397550,10.368 21,0011,0015,0987.2,+09.4,100,0119,1646397850,10.445 16,0012,0016,0987.0,+09.8,100,0105,1646398150,10.441 16,0013,0017,0987.1,+09.5,100,0119,1646398450,10.362 16,0013,0017,0987.3,+09.2,100,0117,1646398750,10.447 18,0012,0016,0987.0,+09.1,100,0119,1646399050,10.433 23,0013,0017,0987.1,+09.5,100,0118,1646399350,10.427 99,0012,0016,0987.3,+10.0,100,0123,1646399650,10.341 16,0012,0016,0987.1,+09.6,100,0133,1646399950,10.41 16,0012,0016,0987.0,+09.9,100,0109,1646400250,10.478 21,0010,0013,0987.0,+09.7,100,0130,1646400550,10.494 18,0011,0015,0987.2,+09.6,100,0132,1646400850,10.55 16,0012,0016,0987.0,+09.0,100,0139,1646401150,10.549 16,0014,0018,0987.1,+08.8,100,0109,1646401450,10.54 21,0011,0015,0987.1,+09.0,100,0121,1646401750,10.463 99,0011,0015,0987.1,+09.1,100,0135,1646402050,10.528 16,0012,0016,0987.1,+09.4,100,0134,1646402350,10.56 18,0011,0015,0987.2,+09.2,100,0131,1646402650,10.516 21,0012,0016,0987.1,+09.5,100,0109,1646402950,10.447 16,0023,0031,0987.2,+09.2,100,0126,1646403250,10.518 21,0064,0087,0987.0,+09.1,100,0119,1646403550,10.494 99,0059,0079,0987.1,+09.2,100,0112,1646403850,10.551 21,0021,0028,0986.9,+08.8,100,0115,1646404150,10.579 18,0018,0024,0987.2,+08.4,100,0117,1646404450,10.621 18,0023,0031,0987.0,+07.8,100,0127,1646404750,10.628 18,0015,0021,0987.2,+07.7,100,0125,1646405050,10.56 21,0013,0017,0986.8,+07.5,100,0139,1646405350,10.616 18,0015,0021,0986.9,+07.4,100,0134,1646405650,10.62 21,0012,0016,0987.3,+07.3,100,0122,1646405950,10.603 21,0013,0017,0987.1,+07.3,100,0112,1646406250,10.542 99,0013,0017,0987.2,+07.4,100,0135,1646406550,10.542 18,0011,0015,0987.2,+07.3,100,0120,1646406850,10.608 99,0014,0018,0987.1,+07.2,100,0103,1646407150,10.617 21,0012,0016,0987.1,+07.1,100,0128,1646407450,10.594 18,0012,0016,0987.3,+07.0,100,0120,1646407750,10.742 18,0014,0018,0987.0,+06.7,100,0130,1646408050,10.725 99,0014,0018,0987.3,+06.6,100,0104,1646408350,10.731 18,0013,0017,0987.1,+06.5,100,0141,1646408650,10.643 18,0015,0021,0987.1,+06.4,100,0105,1646408950,10.726 99,0015,0021,0987.1,+06.3,100,0111,1646409250,10.705 16,0013,0017,0987.5,+06.3,100,0113,1646409550,10.71 18,0012,0016,0987.5,+06.3,100,0111,1646409850,10.659 21,0012,0016,0987.2,+06.2,100,0128,1646410150,10.709 18,0013,0017,0987.3,+06.1,100,0138,1646410450,10.704 18,0013,0017,0987.3,+05.8,100,0117,1646410750,10.624 21,0013,0017,0987.2,+05.8,100,0108,1646411050,10.701 23,0013,0017,0987.6,+05.7,100,0121,1646411350,10.826 21,0012,0016,0987.6,+05.7,100,0124,1646411650,10.775 21,0014,0018,0987.4,+05.6,100,0138,1646411950,10.842 18,0014,0018,0987.4,+05.5,100,0104,1646412250,10.754 21,0012,0016,0987.6,+05.5,100,0118,1646412550,10.819 23,0015,0021,0987.6,+05.3,100,0109,1646412850,10.813 99,0023,0031,0987.6,+05.2,100,0113,1646413150,10.738 18,0020,0027,0987.5,+05.0,100,0102,1646413450,10.749 18,0021,0028,0987.4,+04.7,100,0127,1646413750,10.812 25,0017,0023,0987.7,+04.6,100,0142,1646414050,10.788 18,0017,0023,0987.8,+05.0,100,0110,1646414350,10.788 18,0012,0016,0987.8,+05.0,100,0126,1646414650,10.788 18,0013,0017,0987.6,+05.1,100,0131,1646414950,10.939 16,0023,0031,0987.8,+04.9,100,0108,1646415250,10.927 21,0016,0022,0988.0,+05.1,100,0113,1646415550,10.921 21,0015,0021,0988.1,+04.9,100,0110,1646415850,10.84 99,0014,0018,0988.2,+04.8,100,0144,1646416150,10.937 23,0018,0024,0987.8,+04.6,100,0119,1646416450,10.919 16,0018,0024,0988.3,+04.5,100,0093,1646416750,10.907 21,0018,0024,0988.1,+04.4,100,0139,1646417050,10.837 18,0019,0026,0988.1,+04.3,100,0121,1646417350,10.903 16,0021,0028,0988.0,+04.2,100,0114,1646417650,10.907 99,0034,0047,0987.9,+04.1,100,0123,1646417950,10.916 18,0024,0032,0988.0,+03.9,100,0126,1646418250,10.883 21,0025,0034,0988.0,+03.7,100,0112,1646418551,11.027 18,0026,0036,0988.2,+03.7,100,0127,1646418851,11.044 21,0024,0032,0988.2,+03.7,100,0126,1646419150,10.972 21,0024,0032,0988.2,+03.7,100,0115,1646419450,10.972 18,0024,0032,0988.2,+03.6,100,0129,1646419750,10.963 18,0024,0032,0988.1,+03.6,100,0123,1646420051,11.028 23,0023,0031,0988.2,+03.5,100,0103,1646420351,11.03 18,0023,0031,0988.1,+03.4,100,0121,1646420651,11.019 21,0022,0029,0988.2,+03.2,100,0110,1646420950,10.965 99,0024,0032,0988.3,+03.0,100,0135,1646421251,11.015 18,0022,0029,0988.5,+03.1,100,0113,1646421551,11.002 99,0022,0029,0988.4,+03.0,100,0125,1646421851,11.069 99,0023,0031,0988.5,+03.2,100,0127,1646422151,11.078 23,0023,0031,0988.4,+03.3,100,0138,1646422451,11.145 18,0023,0031,0988.5,+03.4,100,0122,1646422751,11.134 18,0021,0028,0988.7,+03.5,100,0124,1646423051,11.13 99,0022,0029,0988.5,+03.4,100,0124,1646423351,11.086 21,0023,0031,0988.5,+03.3,100,0118,1646423651,11.069 18,0021,0028,0988.6,+03.4,100,0119,1646423951,11.113 99,0021,0028,0988.9,+03.3,100,0122,1646424251,11.125 21,0022,0029,0988.8,+03.2,100,0124,1646424551,11.066 21,0025,0034,0988.8,+03.1,100,0117,1646424851,11.116 21,0026,0036,0988.6,+03.0,100,0144,1646425151,11.123 18,0022,0029,0988.7,+02.9,100,0122,1646425451,11.118 18,0023,0031,0988.9,+03.0,100,0102,1646425751,11.195 99,0022,0029,0988.6,+02.9,100,0129,1646426051,11.256 99,0022,0029,0988.6,+02.8,100,0131,1646426351,11.249 18,0023,0031,0988.6,+02.7,100,0118,1646426651,11.251 21,0021,0028,0988.8,+02.6,100,0104,1646426951,11.169 18,0023,0031,0988.6,+02.6,100,0117,1646427251,11.232 18,0020,0027,0988.5,+02.8,100,0130,1646427551,11.172 99,0019,0026,0988.5,+02.8,100,0118,1646427851,11.266 18,0022,0029,0988.8,+02.8,100,0147,1646428151,11.165 21,0019,0026,0988.6,+02.8,100,0118,1646428451,11.239 23,0020,0027,0988.3,+02.6,100,0138,1646428751,11.23 99,0021,0028,0988.3,+02.4,100,0111,1646429051,11.215 23,0023,0031,0988.5,+02.3,100,0127,1646429351,11.302 18,0022,0029,0988.5,+02.1,100,0119,1646429651,11.378 23,0049,0066,0988.4,+01.9,100,0126,1646429951,11.371 18,0033,0045,0988.4,+01.4,100,0132,1646430251,11.358 23,0024,0032,0988.5,+01.6,100,0143,1646430551,11.384 21,0022,0029,0988.4,+01.5,100,0126,1646430851,11.365 21,0022,0029,0988.4,+01.1,100,0125,1646431151,11.366 18,0023,0031,0988.3,+01.2,100,0116,1646431451,11.272 21,0022,0029,0988.4,+01.1,100,0145,1646431751,11.351 21,0022,0029,0988.6,+01.1,100,0118,1646432051,11.347 99,0023,0031,0988.4,+01.3,100,0131,1646432351,11.359 23,0022,0029,0988.4,+01.4,100,0112,1646432651,11.328 99,0023,0031,0988.6,+01.6,100,0123,1646432951,11.493 21,0021,0028,0988.7,+01.4,100,0139,1646433251,11.499 21,0021,0028,0988.4,+02.0,100,0134,1646433551,11.479 18,0024,0032,0988.4,+02.0,100,0110,1646433851,11.397 23,0024,0032,0988.7,+02.0,100,0115,1646434151,11.479 23,0023,0031,0988.4,+02.3,100,0116,1646434451,11.478 16,0022,0029,0988.5,+02.1,100,0143,1646434751,11.476 21,0022,0029,0988.6,+01.8,100,0119,1646435051,11.4 18,0023,0031,0988.6,+01.3,100,0108,1646435351,11.474 21,0021,0028,0988.6,+01.1,100,0115,1646435651,11.459 21,0029,0039,0988.7,+00.9,100,0114,1646435951,11.455 99,0028,0038,0988.4,+00.9,100,0113,1646436251,11.494 99,0026,0036,0988.4,+00.7,100,0136,1646436551,11.613 18,0026,0036,0988.7,+00.4,100,0111,1646436851,11.608 21,0025,0034,0988.7,+00.4,100,0112,1646437151,11.541 99,0028,0038,0988.9,+00.3,100,0130,1646437451,11.607 99,0033,0045,0988.8,+00.3,100,0144,1646437751,11.601 99,0032,0044,0988.7,+00.2,100,0108,1646438051,11.613 25,0035,0048,0988.7,+00.2,100,0100,1646438351,11.517 21,0029,0039,0988.4,-00.3,100,0125,1646438651,11.612 99,0026,0036,0988.4,-00.4,100,0129,1646438951,11.6 18,0025,0034,0988.5,-00.4,100,0143,1646439251,11.588 18,0025,0034,0988.5,+00.4,100,0112,1646439551,11.513 21,0025,0034,0988.3,+00.5,100,0118,1646439851,11.645 25,0025,0034,0988.7,+00.6,100,0128,1646440151,11.725 99,0028,0038,0988.5,+00.5,100,0129,1646440451,11.743 21,0031,0043,0988.4,+00.7,100,0128,1646440751,11.657 18,0029,0039,0988.4,+00.8,100,0136,1646441051,11.743 21,0029,0039,0988.4,+00.6,100,0108,1646441351,11.721 21,0028,0038,0988.4,+00.8,100,0127,1646441651,11.637 23,0027,0037,0988.1,+00.8,100,0118,1646441951,11.719 18,0028,0038,0988.1,+00.8,100,0113,1646442251,11.706 21,0028,0038,0988.1,+00.8,100,0139,1646442551,11.7 21,0031,0043,0988.5,+00.8,100,0132,1646443151,11.709 18,0029,0039,0988.2,+00.5,100,0106,1646443451,11.783 21,0029,0039,0988.3,+00.0,100,0121,1646443751,11.855 18,0033,0045,0988.2,-00.0,100,0114,1646444051,11.768 21,0030,0042,0988.3,+00.0,100,0119,1646444351,11.862 16,0027,0037,0988.3,-00.4,100,0101,1646444651,11.86 21,0026,0036,0987.9,-00.5,100,0129,1646444951,11.844 21,0030,0042,0988.3,-00.6,100,0101,1646445251,11.836 21,0025,0034,0988.0,-00.8,100,0116,1646445551,11.844 21,0025,0034,0988.1,-01.1,100,0145,1646445851,11.76 23,0025,0034,0988.0,-00.9,100,0135,1646446151,11.853 21,0031,0043,0987.8,-00.8,100,0124,1646446451,11.851 21,0029,0039,0988.4,-00.7,100,0106,1646446751,11.849 21,0026,0036,0988.0,-01.2,100,0123,1646447051,11.835 23,0026,0036,0988.3,-01.0,100,0103,1646447351,11.981 18,0026,0036,0988.3,-01.1,100,0114,1646447651,11.987 18,0026,0036,0988.3,-01.2,100,0121,1646447952,12.004 18,0026,0036,0988.3,-01.2,100,0111,1646448251,11.911 21,0028,0038,0988.1,-01.2,100,0110,1646448552,12.013 21,0027,0037,0988.2,-01.3,100,0142,1646448851,11.979 18,0025,0034,0988.0,-01.1,100,0115,1646449151,11.985 99,0025,0034,0988.6,-01.3,100,0139,1646449451,11.92 25,0026,0036,0988.4,-01.3,100,0110,1646449751,11.986 18,0026,0036,0988.5,-01.3,100,0109,1646450051,11.986 18,0027,0037,0988.2,-01.5,100,0115,1646450351,11.888 18,0024,0032,0988.4,-01.7,100,0114,1646450652,12.032 18,0025,0034,0988.4,-01.7,100,0133,1646450952,12.111 23,0025,0034,0988.7,-01.8,100,0122,1646451252,12.129 21,0024,0032,0988.3,-01.7,100,0103,1646451552,12.021 21,0027,0037,0988.7,-01.6,100,0138,1646451852,12.109 18,0025,0034,0988.7,-01.5,100,0105,1646452152,12.104 21,0027,0037,0988.7,-01.5,100,0123,1646452452,12.097 18,0026,0036,0988.7,-01.5,100,0126,1646452752,12.032 25,0027,0037,0988.9,-01.5,100,0121,1646453052,12.098 18,0030,0042,0988.6,-00.9,100,0133,1646453352,12.106 25,0030,0042,0988.7,-01.3,100,0109,1646453652,12.102 23,0037,0050,0988.8,-01.5,100,0115,1646453952,12.025 18,0083,0112,0988.6,-01.3,100,0141,1646454252,12.178 25,0044,0059,0989.0,-01.4,100,0131,1646454552,12.256 23,0035,0048,0988.8,-01.6,100,0138,1646454852,12.254 21,0037,0050,0988.8,-01.3,100,0141,1646455152,12.174 16,0030,0042,0989.0,-01.5,100,0109,1646455452,12.241 13,0028,0038,0988.8,-01.5,100,0131,1646455752,12.246 21,0028,0038,0988.9,-01.3,100,0117,1646456352,12.242 18,0042,0057,0988.8,-00.9,100,0119,1646456652,12.259 25,0029,0039,0989.0,-01.0,100,0110,1646456952,12.24 21,0029,0039,0988.9,-00.9,100,0126,1646457252,12.171 23,0026,0036,0989.0,-00.8,100,0104,1646457552,12.229 18,0030,0042,0989.0,-00.1,100,0107,1646457852,12.312 21,0030,0042,0989.2,-00.2,100,0159,1646458152,12.372 99,0027,0037,0989.4,-00.1,100,0127,1646458452,12.278 18,0026,0036,0989.5,-00.1,100,0131,1646458752,12.377 21,0025,0034,0989.5,+00.1,100,0127,1646459052,12.39 18,0025,0034,0989.3,+00.2,100,0108,1646459352,12.362 18,0028,0038,0989.4,+00.4,100,0130,1646459652,12.302 18,0027,0037,0989.3,+00.6,100,0111,1646459952,12.346 99,0026,0036,0989.6,+00.9,100,0115,1646460252,12.336 99,0029,0039,0989.7,+01.1,100,0116,1646460552,12.259 18,0027,0037,0989.7,+01.4,100,0134,1646460852,12.347 16,0029,0039,0989.7,+01.7,100,0135,1646461152,12.984 21,0030,0042,0989.8,+01.9,100,0137,1646461452,12.401 21,0032,0044,0989.8,+02.3,100,0128,1646462052,12.456 21,0027,0037,0990.2,+02.7,100,0109,1646462352,12.461 18,0028,0038,0990.2,+03.2,100,0134,1646462652,12.461 11,0024,0032,0990.1,+03.7,100,0129,1646462952,12.381 11,0026,0036,0990.1,+03.9,100,0109,1646463252,12.46 21,0023,0031,0990.4,+04.0,100,0110,1646463552,12.385 21,0024,0032,0990.1,+04.2,100,0134,1646463852,12.433 21,0022,0029,0990.2,+04.2,100,0129,1646464152,12.37 18,0023,0031,0990.5,+04.3,100,0122,1646464452,12.435 18,0021,0028,0990.3,+04.2,100,0126,1646464752,12.433 99,0021,0028,0990.4,+04.4,100,0120,1646465052,12.495 25,0021,0028,0990.3,+04.7,100,0116,1646465352,12.519 18,0024,0032,0990.4,+04.9,100,0144,1646465652,12.558 16,0026,0036,0990.6,+05.3,100,0124,1646465952,12.569 23,0022,0029,0990.6,+05.6,100,0132,1646466252,12.558 21,0019,0026,0990.6,+05.7,100,0134,1646466552,12.473 21,0021,0028,0990.4,+05.9,100,0119,1646466852,12.54 18,0019,0026,0990.8,+05.7,100,0120,1646467152,12.527 21,0019,0026,0990.6,+05.9,100,0132,1646467452,12.456 18,0019,0026,0990.6,+06.0,100,0130,1646467752,12.473 16,0021,0028,0990.5,+06.1,100,0132,1646468052,12.522 18,0020,0027,0990.5,+06.1,100,0133,1646468352,12.521 18,0018,0024,0990.7,+06.4,100,0121,1646468653,13.226 99,0022,0029,0990.8,+06.5,100,0122,1646468952,12.6 23,0021,0028,0990.8,+06.5,100,0130,1646469252,12.665 21,0017,0023,0990.8,+06.8,100,0126,1646469552,12.636 18,0016,0022,0990.8,+06.5,100,0133,1646469852,12.661 18,0019,0026,0990.9,+06.8,100,0114,1646470152,12.571 18,0018,0024,0990.9,+06.8,100,0132,1646470452,12.669 16,0016,0022,0990.7,+07.1,100,0114,1646470752,12.645 21,0018,0024,0990.7,+07.4,100,0125,1646471052,12.578 18,0016,0022,0990.7,+07.9,100,0136,1646471352,12.548 13,0017,0023,0991.0,+07.6,100,0132,1646471652,12.637 18,0017,0023,0991.1,+08.0,100,0129,1646471952,12.617 13,0021,0028,0990.9,+08.7,100,0126,1646472552,12.758 21,0016,0022,0991.0,+07.7,100,0113,1646472852,12.744 18,0019,0026,0990.7,+07.9,100,0113,1646473152,12.746 21,0020,0027,0991.0,+08.0,100,0126,1646473452,12.671 21,0019,0026,0990.7,+07.2,100,0116,1646473752,12.74 99,0017,0023,0991.0,+07.7,100,0135,1646474052,12.724 99,0018,0024,0990.8,+07.7,100,0140,1646474352,12.752 99,0021,0028,0990.9,+07.9,100,0115,1646474652,12.656 18,0019,0026,0991.2,+08.0,100,0116,1646474952,12.722 16,0018,0024,0990.8,+08.5,100,0137,1646475252,12.749 16,0017,0023,0990.7,+08.6,100,0141,1646475552,12.732 21,0017,0023,0990.7,+09.0,100,0114,1646475852,12.695 18,0020,0027,0990.8,+08.7,100,0134,1646476152,12.845 28,0017,0023,0991.0,+09.0,100,0104,1646476452,12.756 16,0018,0024,0991.0,+09.2,100,0126,1646476752,12.759 18,0018,0024,0991.3,+09.6,100,0112,1646477052,12.778 21,0019,0026,0990.8,+09.1,100,0102,1646477352,12.824 16,0018,0024,0990.9,+08.8,100,0093,1646477652,12.839 18,0018,0024,0990.7,+08.8,100,0118,1646477952,12.76 18,0018,0024,0990.8,+09.1,100,0105,1646478252,12.828 18,0019,0026,0990.7,+09.3,100,0087,1646478552,12.822 99,0020,0027,0990.7,+09.5,100,0139,1646478852,12.81 21,0018,0024,0990.6,+09.5,100,0127,1646479152,12.776 16,0020,0027,0990.7,+09.5,100,0114,1646479452,12.855 16,0019,0026,0990.5,+09.6,100,0136,1646479753,13.629 18,0016,0022,0990.4,+09.2,100,0132,1646480052,12.952 28,0015,0021,0990.4,+09.1,100,0139,1646480352,12.925 16,0016,0022,0990.3,+08.8,100,0139,1646480652,12.92 23,0020,0027,0990.3,+08.9,100,0143,1646480952,12.859 13,0020,0027,0990.5,+09.2,100,0107,1646481252,12.857 99,0021,0028,0990.1,+09.5,100,0125,1646481552,12.926 21,0015,0021,0990.3,+09.7,100,0145,1646481852,12.895 23,0018,0024,0990.3,+09.8,100,0116,1646482152,12.889 21,0017,0023,0990.5,+09.3,100,0119,1646482452,12.81 99,0017,0023,0990.3,+08.9,100,0119,1646482752,12.888 16,0018,0024,0990.6,+09.0,100,0124,1646483052,12.954 21,0018,0024,0990.3,+08.7,100,0113,1646483353,13.042 18,0017,0023,0990.6,+08.5,100,0103,1646483652,12.974 18,0019,0026,0990.4,+09.3,100,0120,1646483953,13.02 99,0018,0024,0990.2,+09.5,100,0116,1646484253,13.027 99,0017,0023,0990.3,+09.8,100,0119,1646484853,13.013 99,0018,0024,0990.2,+09.9,100,0122,1646485153,13.037 16,0021,0028,0990.3,+09.0,100,0120,1646485453,13.008 18,0023,0031,0990.1,+08.6,100,0114,1646485752,12.923 99,0019,0026,0990.3,+08.1,100,0138,1646486053,13 18,0018,0024,0990.4,+07.7,100,0121,1646486352,12.912 18,0019,0026,0990.3,+08.0,100,0127,1646486653,13.058 99,0020,0027,0990.4,+07.9,100,0133,1646486953,13.038 16,0017,0023,0990.0,+07.2,100,0122,1646487253,13.119 18,0020,0027,0990.3,+07.0,100,0155,1646487553,13.117 99,0021,0028,0990.0,+06.8,100,0126,1646487853,13.114 21,0018,0024,0990.4,+07.3,100,0113,1646488153,13.075 16,0018,0024,0990.3,+07.2,100,0137,1646488453,13.1 18,0018,0024,0990.1,+07.5,100,0139,1646488753,13.098 16,0018,0024,0990.0,+07.4,100,0107,1646489053,13.093 23,0018,0024,0990.5,+07.3,100,0108,1646489353,13.021 99,0018,0024,0990.4,+07.4,100,0123,1646489653,13.087 13,0019,0026,0990.3,+07.4,100,0115,1646489953,13.084 21,0017,0023,0990.2,+07.3,100,0133,1646490253,13.156 16,0023,0031,0990.4,+07.3,100,0122,1646490553,13.16 21,0020,0027,0990.1,+07.1,100,0111,1646490853,13.22 21,0017,0023,0990.3,+06.6,100,0121,1646491153,13.206 21,0019,0026,0990.0,+06.2,100,0119,1646491753,13.205 21,0020,0027,0990.2,+05.9,100,0123,1646492053,13.221 23,0022,0029,0990.2,+06.0,100,0122,1646492353,13.239 21,0021,0028,0990.1,+05.9,100,0120,1646492653,13.13 21,0022,0029,0990.2,+05.8,100,0114,1646492953,13.19 18,0024,0032,0990.2,+05.7,100,0106,1646493253,13.185 18,0026,0036,0990.0,+05.7,100,0120,1646493553,13.18 18,0027,0037,0989.9,+05.6,100,0117,1646493853,13.185 99,0027,0037,0990.2,+05.3,100,0112,1646494153,13.321 16,0027,0037,0990.1,+05.2,100,0137,1646494453,13.317 16,0026,0036,0990.5,+05.1,100,0106,1646494753,13.312 21,0023,0031,0990.2,+05.0,100,0122,1646495053,13.254 18,0022,0029,0990.4,+04.9,100,0108,1646495353,13.303 18,0024,0032,0990.5,+04.8,100,0133,1646495653,13.314 18,0025,0034,0990.2,+04.6,100,0131,1646495953,13.304 16,0026,0036,0990.4,+04.5,100,0126,1646496253,13.232 16,0028,0038,0990.6,+04.4,100,0106,1646496553,13.31 99,0027,0037,0990.3,+04.3,100,0120,1646496853,13.305 16,0027,0037,0990.2,+04.2,100,0119,1646497153,13.297 16,0026,0036,0990.5,+04.0,100,0138,1646497453,13.364 16,0029,0039,0990.4,+03.9,100,0127,1646497753,13.46 18,0028,0038,0990.9,+03.8,100,0103,1646498053,13.454 25,0030,0042,0990.6,+03.7,100,0122,1646498353,13.358 18,0028,0038,0990.7,+03.7,100,0108,1646498653,13.434 18,0029,0039,0990.9,+03.7,100,0123,1646498953,13.436 18,0031,0043,0990.6,+03.6,100,0115,1646499253,13.429 16,0034,0047,0990.8,+03.6,100,0107,1646499553,13.356 18,0033,0045,0990.9,+03.5,100,0135,1646499853,13.417 16,0029,0039,0990.9,+03.4,100,0105,1646500153,13.402 18,0029,0039,0990.6,+03.5,100,0136,1646500453,13.433 99,0027,0037,0990.8,+03.4,100,0112,1646500753,13.349 18,0027,0037,0990.9,+03.4,100,0115,1646501053,13.479 21,0027,0037,0991.0,+03.3,100,0137,1646501353,13.525 18,0028,0038,0991.2,+03.3,100,0108,1646501653,13.539 16,0028,0038,0991.0,+03.3,100,0138,1646501953,13.473 18,0027,0037,0991.0,+03.2,100,0103,1646502253,13.522 23,0029,0039,0991.1,+03.0,100,0118,1646502553,13.521 21,0028,0038,0991.2,+02.8,100,0109,1646502853,13.458 23,0030,0042,0990.8,+02.8,100,0170,1646503153,13.459 99,0029,0039,0990.9,+02.7,100,0118,1646503453,13.518 21,0030,0042,0990.7,+02.6,100,0131,1646503753,13.514 18,0029,0039,0990.9,+02.4,100,0132,1646504053,13.509 21,0032,0044,0991.1,+02.5,100,0114,1646504353,13.44 21,0031,0043,0991.0,+02.6,100,0110,1646504653,13.581 21,0030,0042,0991.1,+02.6,100,0128,1646504953,13.641 21,0033,0045,0991.2,+02.6,100,0131,1646505253,13.653 21,0034,0047,0990.9,+02.7,100,0131,1646505553,13.656 11,0035,0048,0991.1,+02.8,100,0125,1646505853,13.636 99,0033,0045,0991.1,+02.9,100,0124,1646506153,13.619 16,0032,0044,0991.4,+03.0,100,0112,1646506453,13.64 99,0034,0047,0991.2,+03.1,100,0129,1646506753,13.628 99,0034,0047,0991.2,+03.1,100,0119,1646507053,13.621 16,0033,0045,0991.2,+03.2,100,0127,1646507353,13.625 11,0031,0043,0990.9,+03.2,100,0127,1646507653,13.56 13,0031,0043,0991.2,+03.3,100,0133,1646507953,13.624 21,0030,0042,0991.4,+03.2,100,0109,1646508253,13.675 18,0031,0043,0991.4,+03.3,100,0133,1646508553,13.757 21,0029,0039,0991.7,+03.3,100,0115,1646508853,13.687 99,0031,0043,0991.5,+03.3,100,0112,1646509153,13.752 99,0029,0039,0991.8,+03.3,100,0141,1646509453,13.741 18,0029,0039,0991.7,+03.4,100,0122,1646509753,13.741 21,0031,0043,0991.4,+03.3,100,0138,1646510053,13.739 99,0029,0039,0991.7,+03.4,100,0136,1646510353,13.741 99,0029,0039,0991.9,+03.3,100,0127,1646510653,13.717 18,0028,0038,0991.5,+03.4,100,0135,1646510953,13.659 16,0030,0042,0991.7,+03.3,100,0124,1646511253,13.731 18,0029,0039,0991.9,+03.3,100,0129,1646511553,13.729 99,0028,0038,0992.0,+03.4,100,0133,1646511853,13.791 23,0028,0038,0991.8,+03.4,100,0122,1646512153,13.818 16,0029,0039,0991.8,+03.4,100,0103,1646512453,13.858 99,0030,0042,0992.0,+03.4,100,0107,1646512753,13.882 16,0029,0039,0991.8,+03.3,100,0125,1646513053,13.86 18,0032,0044,0992.0,+03.2,100,0115,1646513353,13.794 18,0028,0038,0991.9,+03.2,100,0106,1646513653,13.855 18,0027,0037,0991.8,+03.2,100,0146,1646513953,13.858 23,0030,0042,0991.8,+03.1,100,0118,1646514253,13.854 99,0030,0042,0991.6,+03.1,100,0137,1646514553,13.798 18,0029,0039,0991.7,+03.1,100,0109,1646514853,13.852 16,0030,0042,0991.8,+03.0,100,0132,1646515153,13.834 18,0029,0039,0991.8,+03.0,100,0118,1646515453,13.905 21,0030,0042,0991.8,+02.9,100,0151,1646515753,13.923 13,0027,0037,0991.8,+02.9,100,0122,1646516053,13.974 18,0029,0039,0991.8,+02.9,100,0120,1646516353,13.962 99,0028,0038,0991.5,+03.0,100,0114,1646516653,13.973 23,0029,0039,0992.1,+03.0,100,0112,1646516953,13.9 16,0028,0038,0991.7,+03.0,100,0126,1646517253,13.955 16,0028,0038,0991.6,+03.0,100,0134,1646517553,13.949 99,0028,0038,0991.7,+02.9,100,0113,1646517853,13.953 18,0027,0037,0991.8,+02.9,100,0118,1646518153,13.881 21,0028,0038,0991.9,+02.9,100,0126,1646518453,13.951 18,0028,0038,0992.0,+03.0,100,0126,1646518753,13.936 99,0027,0037,0991.4,+02.9,100,0124,1646519054,14.009 18,0027,0037,0991.9,+02.9,100,0145,1646519354,14.012 99,0027,0037,0991.8,+02.9,100,0140,1646519654,14.067 21,0026,0036,0991.9,+02.9,100,0119,1646519954,14.06 99,0025,0034,0991.9,+02.9,100,0121,1646520254,14.071 18,0026,0036,0991.7,+02.9,100,0127,1646520554,14.071 16,0026,0036,0991.8,+02.9,100,0134,1646520854,14.078 16,0025,0034,0991.6,+02.9,100,0126,1646521154,14.057 16,0025,0034,0991.5,+02.9,100,0154,1646521454,14.074 16,0025,0034,0991.5,+02.9,100,0110,1646521754,14.061 13,0024,0032,0991.4,+02.9,100,0114,1646522054,14.067 23,0025,0034,0991.3,+02.9,100,0119,1646522354,14.062 16,0023,0031,0991.3,+02.8,100,0140,1646522654,14.076 99,0024,0032,0991.4,+02.9,100,0149,1646522954,14.207 16,0021,0028,0991.6,+02.8,100,0120,1646523254,14.22 99,0022,0029,0991.7,+02.8,100,0113,1646523554,14.204 16,0021,0028,0991.4,+02.8,100,0123,1646523854,14.123 23,0023,0031,0991.5,+02.8,100,0133,1646524154,14.18 21,0020,0027,0991.4,+02.7,100,0119,1646524454,14.178 16,0022,0029,0991.5,+02.7,100,0114,1646524754,14.186 21,0020,0027,0991.4,+02.6,100,0131,1646525054,14.113 16,0020,0027,0991.6,+02.7,100,0122,1646525354,14.167 99,0019,0026,0991.4,+02.6,100,0118,1646525654,14.154 99,0021,0028,0991.2,+02.6,100,0136,1646525954,14.102 18,0024,0032,0991.2,+02.6,100,0124,1646526254,14.225 23,0021,0028,0991.2,+02.5,100,0119,1646526554,14.294 21,0020,0027,0991.2,+02.6,100,0114,1646526854,14.292 99,0021,0028,0991.2,+02.5,100,0090,1646527154,14.255 99,0021,0028,0991.2,+02.5,100,0108,1646527454,14.298 18,0022,0029,0991.2,+02.5,100,0131,1646527754,14.287 99,0023,0031,0991.2,+02.5,100,0127,1646528054,14.294 21,0024,0032,0990.8,+02.4,100,0118,1646528654,14.296 18,0024,0032,0990.9,+02.4,100,0109,1646528954,14.278 18,0023,0031,0990.8,+02.4,100,0126,1646529254,14.285 18,0022,0029,0990.8,+02.4,100,0128,1646529554,14.276 99,0025,0034,0991.0,+02.4,100,0118,1646529854,14.358 99,0024,0032,0990.7,+02.4,100,0136,1646530154,14.417 18,0024,0032,0990.8,+02.4,100,0105,1646530454,14.373 16,0027,0037,0991.0,+02.4,100,0127,1646530754,14.421 16,0027,0037,0991.1,+02.4,100,0127,1646531054,14.404 18,0028,0038,0990.8,+02.4,100,0128,1646531354,14.422 21,0027,0037,0990.8,+02.4,100,0131,1646531654,14.35 16,0027,0037,0990.8,+02.4,100,0131,1646531954,14.391 16,0029,0039,0990.9,+02.4,100,0136,1646532254,14.313 99,0027,0037,0990.9,+02.3,100,0118,1646532554,14.324 99,0029,0039,0990.9,+02.3,100,0125,1646532854,14.329 23,0029,0039,0990.7,+02.3,100,0132,1646533154,14.387 23,0029,0039,0990.7,+02.3,100,0111,1646533454,14.449 16,0031,0043,0990.9,+02.3,100,0117,1646533754,14.526 21,0030,0042,0990.9,+02.3,100,0135,1646534054,14.49 16,0031,0043,0990.9,+02.4,100,0100,1646534354,14.468 99,0033,0045,0990.9,+02.3,100,0127,1646534654,14.524 18,0032,0044,0990.7,+02.3,100,0101,1646534954,14.517 21,0030,0042,0990.6,+02.3,100,0125,1646535254,14.467 16,0029,0039,0990.7,+02.2,100,0116,1646535554,14.529 99,0030,0042,0990.5,+02.1,100,0132,1646535854,14.512 18,0031,0043,0990.6,+02.0,100,0098,1646536154,14.517 99,0029,0039,0990.7,+01.9,100,0123,1646536454,14.45 13,0027,0037,0990.7,+01.9,100,0133,1646536754,14.514 18,0026,0036,0990.8,+01.8,100,0144,1646537054,14.578 16,0027,0037,0990.5,+01.7,100,0126,1646537354,14.662 99,0026,0036,0990.6,+01.7,100,0120,1646537654,14.597 16,0027,0037,0990.9,+01.7,100,0095,1646537954,14.654 16,0024,0032,0990.7,+01.7,100,0117,1646538254,14.669 99,0023,0031,0990.6,+01.5,100,0142,1646538554,14.644 21,0024,0032,0990.5,+01.5,100,0124,1646538854,14.577 21,0022,0029,0990.5,+01.5,100,0116,1646539154,14.645 13,0022,0029,0990.4,+01.4,100,0127,1646539454,14.633 99,0021,0028,0990.3,+01.4,100,0116,1646539754,14.629 21,0022,0029,0990.3,+01.4,100,0122,1646540054,14.561 18,0021,0028,0990.5,+01.3,100,0114,1646540354,14.629 16,0021,0028,0990.5,+01.3,100,0116,1646540654,14.702 16,0023,0031,0990.7,+01.3,100,0118,1646540954,14.769 18,0022,0029,0990.9,+01.2,100,0131,1646541254,14.7 18,0021,0028,0990.8,+01.2,100,0135,1646541554,14.757 13,0021,0028,0990.7,+01.2,100,0123,1646541854,14.742 13,0023,0031,0990.7,+01.1,100,0114,1646542154,14.75 18,0024,0032,0990.7,+01.1,100,0129,1646542454,14.706 18,0022,0029,0990.6,+01.1,100,0114,1646542754,14.756 18,0024,0032,0990.5,+01.1,100,0132,1646543054,14.756 99,0023,0031,0991.1,+01.1,100,0117,1646543354,14.749 18,0023,0031,0990.7,+01.1,100,0117,1646543654,14.687 18,0021,0028,0990.9,+01.1,100,0105,1646543954,14.744 99,0022,0029,0991.1,+01.1,100,0124,1646544254,14.807 21,0022,0029,0990.6,+01.1,100,0113,1646544554,14.892 18,0021,0028,0990.8,+01.1,100,0126,1646544854,14.88 99,0019,0026,0990.9,+01.2,100,0115,1646545154,14.89 16,0018,0024,0990.7,+01.3,100,0122,1646545454,14.874 99,0017,0023,0991.2,+01.4,100,0122,1646546054,14.882 99,0016,0022,0991.3,+01.4,100,0115,1646546354,14.866 16,0015,0021,0991.1,+01.4,100,0124,1646546654,14.883 99,0015,0021,0991.1,+01.4,100,0129,1646547254,14.803 99,0015,0021,0991.0,+01.3,100,0110,1646547554,14.849 18,0015,0021,0991.3,+01.4,100,0121,1646547854,14.913 18,0015,0021,0991.2,+01.5,100,0125,1646548154,14.935 99,0014,0018,0991.3,+01.4,100,0127,1646548454,14.93 18,0015,0021,0991.1,+01.8,100,0121,1646548754,14.988 18,0014,0018,0991.1,+01.7,100,0123,1646549054,14.987 18,0014,0018,0991.1,+01.8,100,0133,1646549354,14.925 18,0012,0016,0991.3,+01.7,100,0104,1646549654,14.982 18,0012,0016,0991.5,+01.9,100,0130,1646549954,14.977 16,0014,0018,0991.6,+02.0,100,0123,1646550254,14.973 21,0015,0021,0991.3,+02.1,100,0125,1646550554,14.917 18,0020,0027,0991.6,+02.1,100,0126,1646550854,14.961 18,0019,0026,0991.3,+02.1,100,0125,1646551154,14.992 99,0022,0029,0991.5,+02.0,100,0134,1646551455,15.039 18,0021,0028,0991.4,+02.2,100,0125,1646551755,15.02 18,0016,0022,0991.5,+02.4,100,0116,1646552055,15.109 16,0013,0017,0991.3,+02.4,100,0150,1646552355,15.112 21,0015,0021,0991.2,+02.6,100,0107,1646552655,15.052 25,0014,0018,0991.2,+02.8,100,0114,1646552955,15.12 99,0013,0017,0991.2,+02.8,100,0141,1646553255,15.088 18,0012,0016,0991.4,+02.9,100,0122,1646553555,15.085 99,0013,0017,0991.5,+03.0,100,0105,1646553855,15.023 16,0015,0021,0991.2,+02.9,100,0098,1646554155,15.089 18,0013,0017,0991.3,+02.8,100,0118,1646554455,15.081 18,0013,0017,0991.5,+02.7,100,0120,1646554755,15.125 99,0013,0017,0991.3,+02.8,100,0116,1646555055,15.07 18,0013,0017,0991.2,+02.4,100,0127,1646555355,15.213 99,0014,0018,0991.7,+02.3,100,0130,1646555655,15.218 25,0016,0022,0991.4,+02.3,100,0120,1646555955,15.205 18,0015,0021,0991.4,+02.3,100,0111,1646556255,15.148 18,0016,0022,0991.1,+02.5,100,0114,1646556555,15.214 18,0015,0021,0991.1,+02.5,100,0117,1646556855,15.197 18,0015,0021,0991.1,+02.8,100,0130,1646557155,15.197 16,0015,0021,0991.5,+02.7,100,0112,1646557455,15.121 18,0015,0021,0991.2,+02.3,100,0134,1646557755,15.178 99,0015,0021,0991.0,+02.4,100,0119,1646558055,15.185 21,0017,0023,0990.9,+02.4,100,0121,1646558355,15.201 99,0015,0021,0991.1,+02.6,100,0106,1646558655,15.179 18,0015,0021,0991.3,+02.9,100,0138,1646558955,15.321 16,0015,0021,0991.0,+02.7,100,0120,1646559255,15.337 21,0016,0022,0991.2,+02.9,100,0138,1646559555,15.36 16,0013,0017,0991.3,+02.9,100,0126,1646559855,15.283 16,0016,0022,0991.0,+02.7,100,0135,1646560155,15.319 18,0014,0018,0991.1,+02.6,100,0101,1646560455,15.361 18,0012,0016,0990.8,+02.8,100,0115,1646560755,15.318 18,0014,0018,0991.1,+02.9,100,0111,1646561055,15.307 13,0014,0018,0990.8,+02.7,100,0141,1646561355,15.298 21,0013,0017,0990.6,+02.6,100,0124,1646561655,15.224 18,0013,0017,0990.5,+02.5,100,0113,1646561955,15.286 16,0013,0017,0990.7,+02.6,100,0134,1646562255,15.351 99,0013,0017,0990.5,+02.8,100,0130,1646562555,15.451 21,0013,0017,0990.6,+03.0,100,0131,1646562855,15.345 16,0014,0018,0990.5,+03.3,100,0126,1646563155,15.434 09,0013,0017,0990.4,+03.5,100,0108,1646563455,15.424 99,0013,0017,0990.4,+03.7,100,0123,1646563755,15.419 21,0013,0017,0990.7,+03.5,100,0127,1646564055,15.341 21,0013,0017,0990.4,+03.3,100,0114,1646564355,15.405 16,0014,0018,0990.3,+03.2,100,0121,1646564655,15.414 16,0013,0017,0990.2,+03.2,100,0124,1646564955,15.408 16,0014,0018,0990.2,+03.2,100,0139,1646565255,15.346 13,0013,0017,0990.3,+03.2,100,0113,1646565555,15.416 99,0014,0018,0990.0,+03.7,100,0113,1646565855,15.468 16,0012,0016,0990.2,+03.5,100,0121,1646566155,15.543 13,0013,0017,0989.8,+03.4,100,0128,1646566455,15.529 18,0012,0016,0990.2,+03.6,100,0135,1646566755,15.545 16,0012,0016,0989.8,+03.4,100,0149,1646567055,15.54 18,0012,0016,0990.2,+03.5,100,0118,1646567355,15.465 09,0011,0015,0990.2,+03.5,100,0122,1646567655,15.531 18,0011,0015,0989.8,+03.3,100,0115,1646567955,15.542 18,0012,0016,0989.8,+03.1,100,0117,1646568255,15.537 09,0011,0015,0989.6,+03.1,100,0155,1646568555,15.453 16,0011,0015,0989.7,+03.3,100,0123,1646568855,15.547 16,0011,0015,0989.6,+03.5,100,0124,1646569155,15.532 18,0012,0016,0989.5,+03.7,100,0124,1646569455,15.606 99,0010,0013,0989.4,+03.7,100,0125,1646569755,15.587 13,0009,0012,0989.2,+03.8,100,0123,1646570055,15.665 16,0010,0013,0989.4,+03.9,100,0114,1646570355,15.674 11,0010,0013,0989.2,+03.9,100,0115,1646570655,15.655 99,0009,0012,0989.0,+03.7,100,0120,1646570955,15.608 18,0010,0013,0989.5,+04.0,100,0143,1646571255,15.636 16,0010,0013,0989.5,+03.9,100,0124,1646571555,15.638 16,0010,0013,0989.4,+03.8,100,0113,1646571855,15.572 11,0010,0013,0989.8,+03.7,100,0110,1646572155,15.645 21,0010,0013,0989.5,+03.7,100,0140,1646572455,15.627 13,0010,0013,0989.4,+03.5,100,0136,1646572755,15.628 18,0010,0013,0989.5,+03.5,100,0119,1646573055,15.615 11,0011,0015,0989.2,+03.5,100,0132,1646573355,15.769 13,0011,0015,0989.3,+03.5,100,0109,1646573655,15.77 18,0011,0015,0989.1,+03.4,100,0123,1646573955,15.755 13,0011,0015,0989.4,+03.3,100,0112,1646574255,15.702 11,0010,0013,0989.1,+03.3,100,0126,1646574555,15.749 99,0011,0015,0989.1,+03.3,100,0098,1646574855,15.765 99,0010,0013,0989.1,+03.3,100,0123,1646575155,15.68 13,0010,0013,0989.0,+03.4,100,0098,1646575455,15.745 16,0009,0012,0989.1,+03.2,100,0121,1646575755,15.764 23,0010,0013,0989.1,+03.2,100,0136,1646576055,15.746 16,0010,0013,0988.9,+03.1,100,0115,1646576355,15.673 18,0010,0013,0989.0,+03.1,100,0123,1646576655,15.803 99,0010,0013,0989.3,+03.0,100,0123,1646576955,15.897 99,0009,0012,0988.9,+02.9,100,0122,1646577255,15.81 18,0008,0011,0988.6,+02.8,100,0124,1646577555,15.805 13,0011,0015,0989.1,+02.7,100,0123,1646577855,15.902 99,0010,0013,0989.4,+02.7,100,0152,1646578155,15.871 18,0011,0015,0989.0,+02.7,100,0108,1646578455,15.796 21,0009,0012,0989.1,+02.5,100,0102,1646578755,15.866 18,0011,0015,0989.1,+02.4,100,0123,1646579055,15.862 18,0010,0013,0988.8,+02.4,100,0112,1646579355,15.864 21,0010,0013,0989.1,+02.3,100,0111,1646579655,15.792 16,0011,0015,0989.2,+02.3,100,0139,1646579955,15.841 11,0009,0012,0989.3,+02.3,100,0125,1646580255,15.919 99,0009,0012,0989.1,+02.3,100,0109,1646580555,15.936 99,0009,0012,0989.1,+02.3,100,0104,1646580855,15.928 18,0010,0013,0989.0,+02.2,100,0131,1646581155,15.925 16,0010,0013,0988.6,+02.1,100,0111,1646581455,15.99 18,0010,0013,0989.0,+02.0,100,0100,1646581755,15.978 13,0008,0011,0989.0,+02.1,100,0133,1646582055,15.918 99,0010,0013,0989.0,+01.9,100,0116,1646582355,15.995 13,0008,0011,0988.8,+01.8,100,0119,1646582655,15.981 16,0008,0011,0988.8,+01.8,100,0122,1646582955,15.998 16,0009,0012,0988.8,+01.8,100,0112,1646583255,15.913 16,0010,0013,0988.9,+01.8,100,0129,1646583555,15.972 21,0009,0012,0988.7,+01.7,100,0133,1646583856,16.033 21,0009,0012,0988.9,+01.7,100,0120,1646584156,16.103 16,0010,0013,0988.9,+01.8,100,0132,1646584456,16.045 16,0011,0015,0988.9,+01.8,100,0121,1646584756,16.099 99,0009,0012,0988.7,+01.7,100,0133,1646585056,16.147 16,0010,0013,0988.4,+01.6,100,0113,1646585356,16.125 18,0010,0013,0988.7,+01.7,100,0128,1646585656,16.055 99,0009,0012,0988.9,+01.8,100,0128,1646585956,16.105 21,0009,0012,0988.8,+01.6,100,0112,1646586256,16.098 21,0011,0015,0989.0,+01.5,100,0124,1646586556,16.1 99,0011,0015,0988.8,+01.5,100,0118,1646586856,16.022 23,0012,0016,0988.8,+01.6,100,0119,1646587156,16.109 18,0010,0013,0988.8,+01.6,100,0140,1646587456,16.166 18,0011,0015,0988.8,+01.6,100,0120,1646587756,16.16 18,0012,0016,0989.1,+01.6,100,0125,1646588056,16.238 18,0011,0015,0988.9,+01.5,100,0123,1646588356,16.229 23,0010,0013,0989.1,+01.5,100,0131,1646588656,16.222 99,0011,0015,0988.8,+01.4,100,0123,1646588956,16.221 99,0010,0013,0989.1,+01.1,100,0143,1646589256,16.211 99,0010,0013,0989.1,+01.1,100,0152,1646589556,16.208 18,0010,0013,0988.9,+01.2,100,0126,1646589856,16.204 18,0012,0016,0988.7,+01.3,100,0122,1646590156,16.142 23,0014,0018,0988.6,+01.3,100,0122,1646590456,16.217 18,0011,0015,0988.7,+01.2,100,0116,1646590756,16.217 13,0014,0018,0988.8,+01.0,100,0120,1646591056,16.297 16,0017,0023,0988.8,+00.9,100,0143,1646591356,16.276 99,0020,0027,0989.1,+00.9,100,0126,1646591656,16.289 99,0021,0028,0988.8,+00.7,100,0127,1646591956,16.337 18,0024,0032,0988.8,+00.7,100,0128,1646592256,16.374 13,0019,0026,0989.0,+00.4,100,0136,1646592556,16.289 21,0014,0018,0988.8,+00.3,100,0125,1646592856,16.327 99,0007,0010,0989.1,+00.1,100,0129,1646593456,16.33 18,0008,0011,0989.0,+00.1,100,0152,1646593756,16.267 18,0008,0011,0989.0,+00.1,100,0115,1646594056,16.324 16,0009,0012,0989.0,+00.1,100,0126,1646594356,16.321 16,0009,0012,0989.3,+00.1,100,0121,1646594956,16.518 16,0010,0013,0989.1,+00.0,100,0133,1646595256,16.533 21,0014,0018,0989.1,+00.1,100,0125,1646595556,16.466 18,0009,0012,0989.0,+00.1,100,0143,1646595856,16.384 99,0008,0011,0989.2,+00.1,100,0133,1646596156,16.461 16,0017,0023,0989.1,+00.0,100,0136,1646596456,16.445 16,0014,0018,0989.0,+00.1,100,0140,1646596756,16.473 99,0015,0021,0989.0,+00.1,100,0142,1646597056,16.397 18,0015,0021,0989.3,+00.1,100,0131,1646597356,16.45 99,0016,0022,0989.1,+00.1,100,0128,1646597656,16.437 16,0012,0016,0989.2,+00.0,100,0127,1646597956,16.426 99,0013,0017,0989.0,+00.1,100,0136,1646598256,16.433 99,0014,0018,0989.2,+00.1,100,0133,1646598556,16.583 13,0011,0015,0989.4,+00.1,100,0101,1646598856,16.595 16,0010,0013,0988.8,+00.1,100,0113,1646599156,16.576 16,0009,0012,0988.8,+00.1,100,0127,1646599456,16.502 13,0011,0015,0988.8,+00.1,100,0129,1646599756,16.562 11,0021,0028,0988.5,+00.1,100,0120,1646600056,16.575 18,0021,0028,0988.8,+00.1,100,0128,1646600656,16.504 99,0018,0024,0989.2,+00.1,100,0129,1646600956,16.562 11,0010,0013,0988.7,+00.2,100,0118,1646601856,16.555 13,0010,0013,0989.0,+00.2,100,0120,1646602156,16.644 99,0012,0016,0988.7,+00.2,100,0123,1646602456,16.645 99,0011,0015,0988.8,+00.2,100,0114,1646603056,16.625 11,0008,0011,0988.7,+00.2,100,0109,1646603356,16.703 16,0008,0011,0988.9,+00.3,100,0116,1646604256,16.64 18,0008,0011,0988.7,+00.4,100,0115,1646604556,16.682 16,0010,0013,0988.6,+00.4,100,0115,1646605156,16.687 16,0010,0013,0988.6,+00.4,100,0121,1646605456,16.701 16,0009,0012,0988.4,+00.3,100,0122,1646605756,16.89 18,0010,0013,0988.2,+00.3,100,0110,1646606056,16.829 16,0008,0011,0988.0,+00.3,100,0126,1646606356,16.825 18,0009,0012,0988.1,+00.3,100,0124,1646606656,16.759 21,0009,0012,0988.4,+00.4,100,0112,1646606956,16.824 13,0009,0012,0988.0,+00.3,100,0109,1646607256,16.818 18,0011,0015,0988.3,+00.4,100,0126,1646607556,16.829 13,0011,0015,0988.1,+00.4,100,0124,1646607856,16.744 18,0012,0016,0988.3,+00.4,100,0127,1646608156,16.815 18,0011,0015,0988.1,+00.4,100,0136,1646608456,16.739 99,0010,0013,0988.3,+00.4,100,0123,1646608756,16.804 18,0011,0015,0988.2,+00.4,100,0126,1646609056,16.872 16,0012,0016,0988.3,+00.4,100,0137,1646609356,16.946 16,0010,0013,0988.0,+00.3,100,0111,1646609656,16.938 18,0011,0015,0988.1,+00.4,100,0126,1646609956,16.875 21,0011,0015,0988.2,+00.4,100,0113,1646610256,16.924 18,0011,0015,0988.2,+00.4,100,0130,1646610556,16.917 99,0012,0016,0988.1,+00.4,100,0136,1646610856,16.922 18,0011,0015,0988.1,+00.4,100,0130,1646611156,16.857 18,0011,0015,0988.0,+00.4,100,0148,1646611456,16.925 18,0010,0013,0988.1,+00.4,100,0134,1646611756,16.912 25,0009,0012,0988.1,+00.4,100,0123,1646612056,16.854 18,0009,0012,0987.8,+00.4,100,0138,1646612356,16.857 18,0008,0011,0987.7,+00.4,100,0128,1646612656,16.979 18,0009,0012,0987.8,+00.4,100,0118,1646612957,17.046 18,0009,0012,0987.5,+00.4,100,0129,1646613256,16.992 18,0009,0012,0987.4,+00.4,100,0119,1646613556,16.99 18,0009,0012,0987.4,+00.4,100,0114,1646613857,17.071 18,0008,0011,0987.4,+00.4,100,0125,1646614157,17.047 18,0011,0015,0987.5,+00.4,100,0125,1646614456,16.982 16,0011,0015,0987.5,+00.4,100,0148,1646615057,17.05 23,0011,0015,0987.4,+00.3,100,0124,1646615357,17.054 25,0010,0013,0987.5,+00.4,100,0145,1646615657,17.002 16,0010,0013,0987.5,+00.3,100,0126,1646615957,17.037 99,0010,0013,0987.6,+00.4,100,0113,1646616257,17.041 21,0011,0015,0987.5,+00.4,100,0106,1646616557,17.097 18,0011,0015,0987.9,+00.3,100,0121,1646616857,17.114 99,0011,0015,0987.6,+00.3,100,0116,1646617157,17.187 30,0011,0015,0987.4,+00.3,100,0095,1646617457,17.172 25,0009,0012,0987.5,+00.4,100,0133,1646617757,17.18 18,0009,0012,0987.4,+00.4,100,0139,1646618057,17.178 18,0010,0013,0987.6,+00.4,100,0122,1646618357,17.169 18,0011,0015,0987.6,+00.3,100,0097,1646618657,17.216 21,0011,0015,0987.6,+00.3,100,0115,1646618957,17.092 18,0011,0015,0987.8,+00.2,100,0110,1646619257,17.169 18,0011,0015,0987.5,+00.2,100,0117,1646619557,17.166 16,0010,0013,0987.8,+00.2,100,0133,1646619857,17.232 18,0012,0016,0987.7,+00.2,100,0122,1646620157,17.246 21,0011,0015,0987.8,+00.3,100,0142,1646620457,17.298 18,0012,0016,0987.9,+00.3,100,0125,1646620757,17.296 21,0011,0015,0987.8,+00.2,100,0120,1646621057,17.293 18,0012,0016,0987.8,+00.2,100,0125,1646621357,17.24 21,0010,0013,0987.8,+00.2,100,0121,1646621657,17.29 18,0011,0015,0987.8,+00.2,100,0130,1646621957,17.224 18,0010,0013,0988.0,+00.2,100,0115,1646622257,17.295 18,0013,0017,0988.0,+00.2,100,0108,1646622557,17.222 21,0012,0016,0987.8,+00.3,100,0141,1646622857,17.29 99,0013,0017,0987.9,+00.2,100,0130,1646623157,17.203 21,0012,0016,0988.1,+00.2,100,0110,1646623457,17.351 18,0013,0017,0987.9,+00.1,100,0131,1646623757,17.366 18,0013,0017,0988.1,+00.2,100,0137,1646624057,17.376 18,0012,0016,0988.1,+00.2,100,0097,1646624357,17.425 18,0012,0016,0988.2,+00.2,100,0122,1646624657,17.36 18,0013,0017,0988.0,+00.2,100,0142,1646624957,17.358 18,0012,0016,0988.4,+00.2,100,0121,1646625257,17.358 21,0012,0016,0988.3,+00.2,100,0108,1646625557,17.449 99,0012,0016,0988.1,+00.2,100,0109,1646625857,17.412 13,0016,0022,0988.1,+00.2,100,0114,1646626157,17.352 16,0014,0018,0988.3,+00.1,100,0111,1646626457,17.414 18,0015,0021,0988.1,+00.1,100,0133,1646626757,17.336 21,0013,0017,0988.1,+00.1,100,0138,1646627057,17.485 18,0011,0015,0988.2,+00.1,100,0108,1646627357,17.511 18,0012,0016,0988.2,+00.1,100,0132,1646627657,17.55 99,0012,0016,0987.8,+00.1,100,0118,1646627957,17.539 18,0011,0015,0988.2,+00.0,100,0118,1646628257,17.551 16,0010,0013,0988.0,+00.1,100,0119,1646628557,17.481 23,0011,0015,0988.0,+00.0,100,0106,1646628857,17.557 18,0011,0015,0987.9,+00.1,100,0109,1646629157,17.539 18,0012,0016,0988.1,+00.0,100,0121,1646629457,17.478 16,0012,0016,0987.8,+00.0,100,0146,1646629757,17.49 11,0011,0015,0987.8,+00.0,100,0116,1646630057,17.533 21,0024,0032,0987.7,-00.0,100,0107,1646630357,17.48 16,0028,0038,0987.6,+00.0,100,0106,1646630657,17.54 18,0018,0024,0987.7,+00.1,100,0105,1646630957,17.605 18,0014,0018,0987.7,+00.0,100,0113,1646631257,17.666 16,0012,0016,0987.5,+00.0,100,0123,1646631557,17.683 16,0013,0017,0987.6,+00.1,100,0136,1646631857,17.693 99,0013,0017,0987.7,+00.0,100,0120,1646632157,17.629 23,0014,0018,0987.7,+00.1,100,0118,1646632457,17.678 16,0014,0018,0987.6,+00.1,100,0115,1646632757,17.615 16,0014,0018,0987.7,+00.2,100,0107,1646633057,17.67 16,0016,0022,0987.8,+00.2,100,0126,1646633357,17.641 23,0017,0023,0988.0,+00.2,100,0122,1646633657,17.671 13,0020,0027,0988.0,+00.3,100,0136,1646633957,17.664 99,0018,0024,0987.9,+00.3,100,0136,1646634257,17.725 35,0017,0023,0987.8,+00.4,100,0146,1646634557,17.744 35,0014,0018,0988.2,+00.5,100,0119,1646634857,17.798 21,0014,0018,0987.8,+00.4,100,0114,1646635157,17.805 16,0014,0018,0987.9,+00.5,100,0127,1646635457,17.721 21,0013,0017,0987.9,+00.5,100,0134,1646635757,17.724 99,0012,0016,0987.7,+00.8,100,0131,1646636057,17.784 18,0011,0015,0988.1,+00.7,100,0099,1646636357,17.78 23,0010,0013,0987.8,+00.8,100,0124,1646636657,17.8 18,0010,0013,0987.8,+00.9,100,0130,1646636957,17.715 18,0009,0012,0987.8,+00.9,100,0131,1646637257,17.789 23,0009,0012,0987.7,+01.1,100,0121,1646637557,17.806 25,0009,0012,0987.9,+01.0,100,0139,1646637857,17.843 18,0009,0012,0987.6,+01.2,100,0125,1646638157,17.841 13,0009,0012,0987.6,+01.1,100,0127,1646638457,17.925 18,0009,0012,0987.8,+01.3,100,0116,1646638757,17.901 18,0009,0012,0987.7,+01.3,100,0101,1646639057,17.822 18,0008,0011,0987.5,+01.2,100,0123,1646639357,17.815 21,0008,0011,0987.8,+01.6,100,0115,1646639657,17.894 18,0009,0012,0987.8,+01.7,100,0115,1646639957,17.88 99,0009,0012,0987.7,+01.8,100,0130,1646640257,17.893 25,0010,0013,0987.7,+01.8,100,0134,1646640557,17.835 18,0010,0013,0987.5,+01.8,100,0108,1646640857,17.903 18,0010,0013,0987.7,+02.0,100,0126,1646641157,17.889 21,0009,0012,0987.7,+02.3,100,0127,1646641457,17.862 21,0013,0017,0987.9,+02.3,100,0122,1646641757,17.947 18,0008,0011,0987.8,+02.0,100,0116,1646642058,18.024 18,0008,0011,0987.7,+02.4,100,0107,1646642357,17.946 18,0009,0012,0987.9,+02.3,100,0124,1646642658,18.036 18,0008,0011,0987.9,+02.4,100,0115,1646642957,17.935 21,0007,0010,0988.0,+02.9,100,0119,1646643258,18.008 18,0011,0015,0987.9,+03.2,100,0124,1646643558,18.004 21,0008,0011,0988.1,+03.2,100,0131,1646643858,18.028 16,0008,0011,0988.0,+03.2,100,0111,1646644157,17.921 21,0008,0011,0988.1,+03.7,100,0109,1646644457,17.99 18,0007,0010,0988.0,+04.0,100,0126,1646644757,17.97 18,0008,0011,0987.7,+03.8,100,0113,1646645058,18.046 21,0007,0010,0988.0,+04.4,100,0128,1646645358,18.046 18,0007,0010,0988.0,+04.5,100,0111,1646645658,18.139 18,0007,0010,0987.7,+04.7,100,0120,1646645958,18.039 18,0007,0010,0987.9,+05.0,100,0115,1646646258,18.107 18,0006,0008,0987.8,+04.6,100,0119,1646646558,18.034 99,0005,0007,0987.8,+04.6,100,0140,1646646858,18.109 21,0006,0008,0987.9,+04.5,100,0135,1646647158,18.101 18,0005,0007,0988.1,+04.7,100,0118,1646647458,18.118 16,0005,0007,0987.9,+04.7,100,0101,1646647758,18.034 18,0005,0007,0988.0,+04.3,100,0119,1646648058,18.101 18,0004,0006,0988.0,+04.6,100,0120,1646648358,18.096 18,0004,0006,0988.0,+04.2,100,0132,1646648658,18.158 21,0005,0007,0987.8,+04.1,100,0106,1646648958,18.176 99,0005,0007,0988.0,+04.2,100,0128,1646649258,18.237 18,0005,0007,0988.0,+04.5,100,0130,1646649558,18.239 18,0004,0006,0987.8,+04.6,100,0133,1646649858,18.23 18,0005,0007,0988.0,+04.7,100,0118,1646650158,18.142 18,0005,0007,0987.5,+04.5,100,0128,1646650458,18.22 18,0005,0007,0987.5,+04.5,100,0103,1646650758,18.239 21,0006,0008,0987.6,+04.9,100,0120,1646651058,18.233 21,0005,0007,0987.8,+05.0,100,0134,1646651358,18.128 99,0005,0007,0987.7,+04.8,100,0107,1646651658,18.225 18,0006,0008,0987.4,+04.8,100,0143,1646651958,18.204 21,0006,0008,0987.5,+05.1,100,0123,1646652258,18.251 21,0005,0007,0987.6,+05.2,100,0128,1646652558,18.279 18,0006,0008,0987.4,+05.1,100,0126,1646652858,18.32 16,0006,0008,0987.2,+04.7,100,0132,1646653158,18.321 16,0005,0007,0987.2,+05.0,100,0114,1646653458,18.327 21,0005,0007,0987.3,+04.9,100,0119,1646653758,18.241 21,0009,0012,0987.2,+05.1,100,0105,1646654058,18.321 16,0006,0008,0987.4,+04.8,100,0130,1646654358,18.301 99,0006,0008,0987.2,+05.1,100,0123,1646654658,18.312 18,0006,0008,0987.4,+05.2,100,0119,1646654958,18.243 99,0004,0006,0987.1,+05.0,100,0115,1646655258,18.296 99,0006,0008,0987.3,+05.1,100,0123,1646655558,18.297 18,0004,0006,0987.4,+05.2,100,0143,1646655858,18.359 99,0005,0007,0987.1,+04.9,100,0136,1646656158,18.363 21,0005,0007,0986.9,+04.8,100,0110,1646656458,18.428 16,0005,0007,0987.2,+05.0,100,0113,1646656758,18.437 18,0006,0008,0987.0,+04.6,100,0117,1646657058,18.45 18,0005,0007,0986.8,+04.8,100,0133,1646657358,18.335 99,0005,0007,0987.1,+05.0,100,0109,1646657658,18.411 18,0005,0007,0987.1,+05.0,100,0130,1646657958,18.402 16,0005,0007,0986.9,+04.8,100,0127,1646658258,18.406 18,0005,0007,0987.0,+04.9,100,0124,1646658558,18.315 18,0005,0007,0987.0,+05.2,100,0114,1646658858,18.345 21,0005,0007,0987.0,+05.0,100,0097,1646659158,18.397 18,0004,0006,0986.9,+04.8,100,0142,1646659458,18.471 16,0005,0007,0986.9,+05.0,100,0135,1646659758,18.451 16,0004,0006,0987.0,+05.0,100,0108,1646660058,18.529 18,0004,0006,0987.0,+04.9,100,0126,1646660358,18.53 99,0005,0007,0987.1,+04.9,100,0115,1646660658,18.524 18,0005,0007,0987.1,+04.7,100,0131,1646660958,18.438 99,0005,0007,0987.0,+05.0,100,0140,1646661258,18.522 18,0006,0008,0987.4,+04.8,100,0116,1646661558,18.517 16,0005,0007,0987.0,+04.9,100,0124,1646661858,18.504 18,0005,0007,0987.3,+04.7,100,0117,1646662158,18.521 21,0005,0007,0986.8,+04.5,100,0114,1646662458,18.499 16,0009,0012,0987.1,+04.6,100,0121,1646662758,18.514 18,0008,0011,0987.1,+04.7,100,0104,1646663058,18.561 18,0006,0008,0986.8,+04.5,100,0119,1646663358,18.565 99,0007,0010,0986.7,+04.4,100,0107,1646663658,18.648 18,0006,0008,0987.0,+04.3,100,0130,1646663958,18.637 99,0007,0010,0987.0,+04.4,100,0123,1646664258,18.628 21,0007,0010,0986.9,+04.2,100,0114,1646664558,18.558 21,0007,0010,0987.0,+04.1,100,0125,1646664858,18.612 18,0009,0012,0987.0,+03.9,100,0104,1646665158,18.615 18,0008,0011,0987.0,+03.7,100,0143,1646665458,18.631 18,0008,0011,0986.8,+03.4,100,0134,1646665758,18.542 23,0007,0010,0987.3,+03.3,100,0126,1646666058,18.625 99,0007,0010,0987.3,+03.3,100,0102,1646666358,18.608 18,0009,0012,0987.0,+03.3,100,0113,1646666658,18.672 18,0009,0012,0986.9,+03.4,100,0124,1646666958,18.671 21,0010,0013,0987.4,+03.3,100,0106,1646667258,18.679 18,0009,0012,0987.1,+03.1,100,0119,1646667558,18.757 16,0010,0013,0987.3,+03.0,100,0131,1646667858,18.662 18,0010,0013,0987.3,+02.9,100,0125,1646668158,18.736 09,0009,0012,0987.4,+02.8,100,0113,1646668458,18.736 21,0009,0012,0987.0,+02.8,100,0128,1646668758,18.743 21,0010,0013,0987.4,+02.6,100,0118,1646669058,18.702 18,0016,0022,0987.2,+02.5,100,0122,1646669358,18.659 99,0013,0017,0987.1,+02.4,100,0112,1646669658,18.739 18,0016,0022,0987.5,+02.3,100,0126,1646669958,18.733 21,0020,0027,0987.3,+02.1,100,0119,1646670258,18.717 21,0016,0022,0987.3,+02.1,100,0118,1646670558,18.9 18,0015,0021,0987.7,+02.0,100,0111,1646670858,18.877 99,0014,0018,0987.6,+02.0,100,0111,1646671158,18.884 18,0018,0024,0987.7,+02.0,100,0125,1646671458,18.789 21,0019,0026,0987.7,+02.0,100,0129,1646671758,18.869 99,0016,0022,0987.8,+02.1,100,0115,1646672058,18.855 18,0017,0023,0987.7,+02.0,100,0134,1646672358,18.869 18,0019,0026,0987.7,+01.9,100,0117,1646672658,18.774 21,0018,0024,0987.8,+02.0,100,0106,1646672958,18.857 18,0019,0026,0987.5,+02.0,100,0109,1646673258,18.854 18,0016,0022,0987.7,+01.9,100,0120,1646673558,18.843 21,0014,0018,0987.9,+01.7,100,0123,1646673858,18.844 18,0014,0018,0987.6,+01.6,100,0117,1646674158,18.987 18,0014,0018,0988.0,+01.5,100,0102,1646674458,18.981 21,0016,0022,0988.1,+01.4,100,0142,1646674758,18.975 18,0013,0017,0988.3,+01.5,100,0121,1646675058,18.912 16,0022,0029,0988.0,+01.4,100,0115,1646675359,19.016 16,0047,0064,0988.1,+01.4,100,0114,1646675658,18.991 18,0019,0026,0988.3,+01.2,100,0130,1646675958,18.99 21,0028,0038,0987.9,+01.3,100,0102,1646676258,18.977 21,0016,0022,0987.8,+01.2,100,0125,1646676558,18.966 18,0020,0027,0987.8,+01.2,100,0140,1646676858,18.892 18,0023,0031,0988.1,+01.3,100,0135,1646677158,18.885 23,0016,0022,0988.1,+01.3,100,0130,1646677459,19.025 18,0025,0034,0988.2,+01.2,100,0115,1646677759,19.103 18,0020,0027,0987.9,+01.0,100,0118,1646678059,19.027 18,0022,0029,0988.0,+01.0,100,0120,1646678359,19.025 18,0020,0027,0988.0,+01.0,100,0103,1646678659,19.015 18,0019,0026,0987.9,+01.0,100,0128,1646678959,19.093 99,0019,0026,0988.0,+01.1,100,0110,1646679259,19.103 18,0019,0026,0987.8,+01.0,100,0130,1646679559,19.087 18,0021,0028,0988.0,+01.0,100,0108,1646679859,19.015 18,0022,0029,0988.0,+00.9,100,0119,1646680159,19.078 21,0026,0036,0988.5,+00.8,100,0115,1646680459,19.077 21,0027,0037,0988.3,+01.0,100,0123,1646680759,19.007 18,0036,0049,0988.5,+01.0,100,0113,1646681059,19.12 23,0026,0036,0988.3,+01.0,100,0112,1646681359,19.211 18,0024,0032,0988.2,+01.2,100,0124,1646681659,19.214 25,0020,0027,0988.2,+01.2,100,0129,1646681959,19.222 23,0019,0026,0988.4,+01.1,100,0125,1646682259,19.151 21,0019,0026,0988.4,+01.1,100,0133,1646682559,19.221 18,0018,0024,0988.4,+01.0,100,0122,1646682859,19.188 21,0020,0027,0988.7,+00.9,100,0118,1646683159,19.196 18,0019,0026,0988.5,+00.9,100,0119,1646683459,19.144 18,0020,0027,0988.7,+00.9,100,0106,1646683759,19.182 18,0022,0029,0988.6,+00.9,100,0122,1646684059,19.18 18,0024,0032,0988.5,+00.9,100,0110,1646684359,19.177 21,0023,0031,0988.6,+01.0,100,0147,1646684659,19.198 23,0023,0031,0988.5,+00.9,100,0107,1646684959,19.32 99,0023,0031,0988.5,+00.9,100,0119,1646685259,19.335 99,0027,0037,0988.6,+00.9,100,0114,1646685559,19.304 18,0033,0045,0988.9,+00.8,100,0122,1646685859,19.245 18,0039,0053,0988.7,+00.7,100,0139,1646686159,19.315 99,0041,0055,0988.5,+00.6,100,0140,1646686459,19.307 99,0041,0055,0988.4,+00.5,100,0110,1646686759,19.308 21,0039,0053,0988.6,+00.4,100,0118,1646687059,19.26 13,0040,0054,0988.7,+00.5,100,0133,1646687359,19.32 18,0040,0054,0988.7,+00.5,100,0119,1646687659,19.309 18,0047,0064,0988.6,+00.5,100,0107,1646687959,19.31 99,0036,0049,0988.4,+00.5,100,0133,1646688259,19.323 99,0038,0052,0988.7,+00.4,100,0129,1646688559,19.455 18,0037,0050,0988.7,+00.4,100,0112,1646688859,19.452 18,0033,0045,0988.6,+00.1,100,0125,1646689159,19.45 21,0032,0044,0988.7,+00.2,100,0121,1646689459,19.435 21,0030,0042,0988.8,+00.2,100,0119,1646689759,19.438 18,0032,0044,0988.8,+00.2,100,0110,1646690059,19.443 18,0031,0043,0988.8,+00.3,100,0126,1646690359,19.368 18,0037,0050,0988.8,+00.3,100,0132,1646690659,19.452 16,0036,0049,0988.6,+00.4,100,0152,1646690959,19.441 21,0039,0053,0988.9,+00.3,100,0118,1646691259,19.449 18,0035,0048,0988.9,+00.3,100,0106,1646691559,19.354 18,0034,0047,0988.9,+00.4,100,0130,1646691859,19.505 18,0036,0049,0988.8,+00.3,100,0128,1646692159,19.589 21,0036,0049,0988.5,+00.4,100,0118,1646692459,19.576 18,0039,0053,0988.7,+00.4,100,0137,1646692759,19.581 18,0041,0055,0988.5,+00.4,100,0130,1646693059,19.597 18,0040,0054,0988.7,+00.3,100,0127,1646693359,19.568 23,0041,0055,0988.9,+00.3,100,0115,1646693659,19.499 99,0038,0052,0988.3,+00.3,100,0147,1646693959,19.564 16,0037,0050,0988.7,+00.3,100,0123,1646694259,19.573 21,0039,0053,0988.5,+00.2,100,0108,1646694559,19.57 18,0037,0050,0988.9,+00.3,100,0132,1646694859,19.473 18,0037,0050,0988.4,+00.3,100,0125,1646695159,19.557 99,0036,0049,0988.6,+00.1,100,0124,1646695459,19.62 18,0036,0049,0988.6,+00.1,100,0114,1646695759,19.639 21,0032,0044,0988.5,+00.1,100,0108,1646696059,19.705 18,0029,0039,0988.6,+00.1,100,0107,1646696359,19.7 16,0028,0038,0988.4,+00.1,100,0116,1646696659,19.702 23,0027,0037,0988.4,+00.1,100,0119,1646696959,19.618 16,0034,0047,0988.3,+00.0,100,0139,1646697259,19.68 18,0029,0039,0988.5,+00.1,100,0136,1646697559,19.666 13,0017,0023,0988.3,+00.1,100,0110,1646697859,19.668 16,0019,0026,0988.3,+00.0,100,0106,1646698159,19.609 16,0028,0038,0988.7,-00.1,100,0121,1646698459,19.661 18,0017,0023,0988.5,-00.1,100,0120,1646698759,19.666 21,0013,0017,0988.3,-00.2,100,0113,1646699659,19.793 18,0014,0018,0988.2,-00.2,100,0117,1646699959,19.802 99,0013,0017,0988.4,-00.2,100,0120,1646700259,19.804 25,0014,0018,0988.3,-00.2,100,0112,1646700559,19.736 23,0014,0018,0988.3,-00.1,100,0123,1646700859,19.798 18,0014,0018,0987.9,-00.3,100,0113,1646701459,19.79 16,0016,0022,0988.0,-00.2,100,0135,1646701759,19.739 18,0016,0022,0988.4,+00.0,100,0102,1646702059,19.714 21,0017,0023,0988.5,+00.1,100,0107,1646702359,19.773 99,0016,0022,0988.4,+00.1,100,0105,1646702659,19.831 16,0018,0024,0988.1,-00.0,100,0103,1646702959,19.855 18,0016,0022,0988.2,+00.0,100,0117,1646703259,19.938 99,0018,0024,0988.4,+00.1,100,0131,1646703559,19.915 18,0018,0024,0988.2,+00.0,100,0122,1646703859,19.922 18,0018,0024,0987.9,-00.1,100,0137,1646704159,19.85 21,0017,0023,0988.1,-00.1,100,0131,1646704459,19.919 99,0019,0026,0988.1,-00.2,100,0129,1646704759,19.916 99,0017,0023,0988.1,-00.1,100,0122,1646705059,19.913 16,0018,0024,0988.3,-00.1,100,0131,1646705359,19.846 21,0018,0024,0988.4,+00.0,100,0124,1646705659,19.909 13,0018,0024,0988.1,+00.0,100,0115,1646705959,19.905 18,0017,0023,0988.4,+00.1,100,0125,1646706259,19.971 99,0016,0022,0988.3,+00.0,100,0111,1646706560,20.04 18,0017,0023,0988.3,+00.0,100,0132,1646706859,19.993 18,0016,0022,0988.3,+00.0,100,0134,1646707160,20.032 16,0019,0026,0988.3,-00.1,100,0128,1646707460,20.027 18,0019,0026,0988.3,-00.0,100,0123,1646707760,20.032 21,0016,0022,0988.6,-00.0,100,0115,1646708059,19.971 18,0019,0026,0988.8,-00.1,100,0117,1646708360,20.027 18,0019,0026,0988.4,-00.2,100,0124,1646708660,20.062 21,0018,0024,0988.8,-00.1,100,0128,1646708959,19.974 18,0043,0058,0988.5,-00.2,100,0130,1646709260,20.031 18,0021,0028,0988.3,-00.3,100,0145,1646709560,20.015 18,0021,0028,0988.3,-00.3,100,0119,1646709860,20.08 16,0020,0027,0988.4,-00.3,100,0128,1646710160,20.095 23,0018,0024,0988.4,-00.4,100,0130,1646710460,20.169 18,0018,0024,0988.6,-00.4,100,0119,1646710760,20.156 99,0018,0024,0988.4,-00.4,100,0127,1646711060,20.16 18,0016,0022,0988.7,-00.5,100,0121,1646711360,20.093 18,0014,0018,0988.4,-00.6,100,0121,1646711660,20.156 16,0014,0018,0988.6,-00.8,100,0118,1646711960,20.169 23,0013,0017,0988.6,-00.9,100,0102,1646712260,20.095 21,0013,0017,0988.5,-00.9,100,0133,1646712560,20.148 99,0013,0017,0988.6,-01.0,100,0109,1646712860,20.08 18,0015,0021,0988.5,-01.1,100,0121,1646713160,20.147 21,0012,0016,0988.6,-01.2,100,0121,1646713460,20.212 21,0016,0022,0988.6,-01.3,100,0113,1646713760,20.228 18,0015,0021,0988.7,-01.3,100,0115,1646714060,20.299 99,0017,0023,0988.5,-01.1,100,0140,1646714360,20.226 18,0018,0024,0988.6,-01.1,100,0126,1646714660,20.29 25,0017,0023,0988.4,-01.0,100,0133,1646714960,20.222 21,0018,0024,0988.5,-01.1,100,0122,1646715260,20.276 18,0026,0036,0988.5,-01.1,100,0120,1646715560,20.274 99,0016,0022,0988.6,-01.0,100,0124,1646715860,20.275 16,0017,0023,0988.6,-01.0,100,0125,1646716160,20.217 18,0016,0022,0988.6,-00.9,100,0117,1646716460,20.277 18,0016,0022,0988.8,-00.8,100,0122,1646716760,20.279 18,0015,0021,0988.7,-00.8,100,0127,1646717060,20.342 18,0015,0021,0988.9,-00.8,100,0109,1646717360,20.427 21,0016,0022,0988.7,-00.6,100,0124,1646717660,20.367 18,0015,0021,0988.8,-00.4,100,0123,1646717960,20.417 18,0016,0022,0988.9,-00.5,100,0123,1646718260,20.412 18,0015,0021,0989.2,-00.3,100,0110,1646718560,20.418 21,0015,0021,0989.0,-00.1,100,0125,1646718860,20.35 99,0014,0018,0989.2,-00.2,100,0131,1646719160,20.342 16,0016,0022,0989.1,+00.0,100,0120,1646719460,20.409 18,0016,0022,0989.3,-00.1,100,0124,1646719760,20.41 18,0016,0022,0989.1,+00.1,100,0143,1646720060,20.328 18,0017,0023,0989.4,+00.2,100,0124,1646720360,20.411 99,0019,0026,0989.4,+00.3,100,0115,1646720660,20.47 18,0019,0026,0989.7,+00.4,100,0120,1646721260,20.477 21,0019,0026,0989.6,+00.8,100,0101,1646721560,20.536 16,0018,0024,0989.5,+00.5,100,0123,1646721860,20.532 18,0019,0026,0989.2,+00.5,100,0122,1646722161,21.533 99,0021,0028,0989.5,+00.6,100,0127,1646722460,20.453 18,0020,0027,0989.8,+00.8,100,0105,1646722760,20.529 21,0021,0028,0989.5,+01.0,100,0113,1646723060,20.533 18,0019,0026,0989.5,+01.0,100,0099,1646723360,20.449 23,0018,0024,0989.4,+01.4,100,0117,1646723660,20.522 21,0018,0024,0989.5,+01.3,100,0098,1646723960,20.522 18,0017,0023,0989.5,+01.6,100,0125,1646724260,20.506 18,0020,0027,0989.6,+01.6,100,0116,1646724560,20.584 18,0020,0027,0989.3,+01.9,100,0120,1646724860,20.609 21,0017,0023,0989.5,+02.6,100,0121,1646725160,20.652 18,0017,0023,0989.6,+02.8,100,0141,1646725460,20.642 18,0015,0021,0989.3,+02.2,100,0108,1646725760,20.571 21,0017,0023,0989.4,+02.1,100,0125,1646726060,20.562 18,0015,0021,0989.3,+02.1,100,0135,1646726360,20.564 16,0015,0021,0989.1,+02.2,100,0111,1646726660,20.639 21,0015,0021,0989.1,+02.1,100,0107,1646726960,20.64 18,0016,0022,0989.2,+02.3,100,0114,1646727260,20.626 18,0014,0018,0989.1,+02.1,100,0124,1646727560,20.641 21,0016,0022,0988.9,+02.3,100,0128,1646727860,20.7 18,0015,0021,0989.2,+02.7,100,0125,1646728160,20.714 18,0014,0018,0989.3,+02.7,100,0122,1646728460,20.775 99,0015,0021,0989.1,+02.6,100,0122,1646728760,20.765 18,0015,0021,0989.3,+02.3,100,0113,1646729060,20.76 21,0015,0021,0989.1,+02.4,100,0118,1646729360,20.686 18,0015,0021,0989.1,+02.4,100,0124,1646729660,20.676 21,0016,0022,0989.3,+02.4,100,0110,1646729960,20.676 13,0015,0021,0989.2,+02.5,100,0122,1646730260,20.755 21,0016,0022,0989.0,+02.7,100,0127,1646730560,20.662 23,0015,0021,0989.0,+02.6,100,0127,1646730860,20.742 21,0016,0022,0989.4,+02.7,100,0139,1646731160,20.726 18,0015,0021,0989.0,+02.6,100,0131,1646731460,20.786 16,0019,0026,0989.1,+02.7,100,0123,1646731760,20.89 21,0019,0026,0989.1,+02.8,100,0107,1646732060,20.811 21,0021,0028,0989.1,+02.9,100,0127,1646732360,20.863 18,0012,0016,0989.3,+03.7,100,0113,1646732660,20.9 21,0011,0015,0989.3,+03.5,100,0133,1646732960,20.872 25,0016,0022,0989.5,+03.2,100,0118,1646733260,20.778 18,0042,0057,0989.5,+03.5,100,0118,1646733560,20.856 21,0017,0023,0989.1,+03.7,100,0109,1646733860,20.851 16,0016,0022,0989.0,+03.7,100,0120,1646734160,20.872 18,0016,0022,0989.3,+04.2,100,0116,1646734460,20.765 18,0015,0021,0989.0,+04.5,100,0129,1646734760,20.768 18,0016,0022,0989.2,+04.8,100,0133,1646735060,20.889 18,0015,0021,0989.1,+04.7,100,0128,1646735360,20.961 18,0015,0021,0989.3,+04.9,100,0101,1646735660,20.894 23,0013,0017,0989.2,+05.0,100,0111,1646735960,20.959 16,0013,0017,0989.4,+04.6,100,0105,1646736260,20.957 18,0015,0021,0989.0,+04.1,100,0119,1646736560,20.999 18,0013,0017,0989.0,+03.8,100,0107,1646736860,20.888 18,0012,0016,0989.2,+03.5,100,0136,1646737160,20.959 18,0013,0017,0989.4,+03.1,100,0123,1646737460,20.972 18,0013,0017,0989.3,+03.3,100,0113,1646737760,20.953 21,0012,0016,0989.4,+03.5,100,0121,1646738060,20.884 99,0014,0018,0989.1,+03.6,100,0123,1646738360,20.948 21,0013,0017,0989.3,+04.1,100,0107,1646738660,20.951 18,0013,0017,0989.2,+03.8,100,0103,1646738961,21.117 18,0013,0017,0989.2,+04.2,100,0104,1646739261,21.019 23,0015,0021,0989.2,+04.3,100,0105,1646739561,21.068 18,0014,0018,0989.3,+04.5,100,0121,1646739861,21.055 21,0015,0021,0988.9,+04.7,100,0109,1646740161,21.049 18,0013,0017,0989.1,+04.3,100,0112,1646740460,20.983 18,0012,0016,0988.8,+04.0,100,0130,1646740761,21.057 09,0014,0018,0989.0,+03.9,100,0130,1646741061,21.045 18,0014,0018,0988.9,+04.4,100,0119,1646741361,21.067 18,0013,0017,0988.7,+04.7,100,0118,1646741660,20.984 18,0016,0022,0988.7,+04.7,100,0144,1646741961,21.049 18,0015,0021,0988.7,+04.7,100,0121,1646742261,21.115 18,0014,0018,0988.6,+04.3,100,0121,1646742561,21.119 16,0013,0017,0989.0,+05.1,100,0137,1646743161,21.17 16,0013,0017,0988.9,+04.6,100,0135,1646743461,21.162 99,0012,0016,0988.8,+04.4,100,0110,1646743761,21.172 18,0012,0016,0989.0,+04.5,100,0129,1646744061,21.09 18,0015,0021,0988.5,+04.5,100,0113,1646744361,21.163 18,0011,0015,0989.0,+04.9,100,0146,1646744661,21.193 23,0014,0018,0988.7,+05.1,100,0122,1646744961,21.158 18,0013,0017,0988.8,+04.9,100,0130,1646745261,21.08 18,0011,0015,0988.7,+04.7,100,0105,1646745561,21.174 16,0011,0015,0988.8,+04.7,100,0126,1646745861,21.205 18,0013,0017,0988.7,+04.7,100,0116,1646746161,21.307 99,0010,0013,0989.0,+04.7,100,0146,1646746461,21.251 16,0012,0016,0988.8,+04.6,100,0108,1646746761,21.297 18,0011,0015,0988.8,+04.4,100,0139,1646747061,21.276 16,0012,0016,0988.7,+04.2,100,0088,1646747361,21.2 21,0011,0015,0988.8,+04.3,100,0107,1646747661,21.277 18,0014,0018,0988.6,+04.7,100,0139,1646747961,21.279 99,0012,0016,0988.6,+04.5,100,0145,1646748261,21.271 18,0012,0016,0988.5,+04.3,100,0096,1646748561,21.198 99,0012,0016,0988.6,+04.2,100,0103,1646748861,21.188 18,0013,0017,0988.9,+04.0,100,0118,1646749161,21.259 16,0012,0016,0988.4,+03.9,100,0123,1646749461,21.315 16,0012,0016,0988.6,+03.8,100,0108,1646749761,21.329 18,0013,0017,0988.5,+03.8,100,0110,1646750061,21.427 18,0012,0016,0988.7,+03.6,100,0136,1646750361,21.413 18,0013,0017,0988.6,+03.5,100,0124,1646750661,21.376 99,0014,0018,0988.6,+03.4,100,0109,1646750961,21.416 21,0012,0016,0988.6,+03.3,100,0138,1646751261,21.306 21,0013,0017,0988.9,+03.3,100,0116,1646751561,21.368 18,0014,0018,0988.6,+03.3,100,0109,1646751861,21.376 21,0012,0016,0988.7,+03.3,100,0103,1646752161,21.299 18,0013,0017,0988.7,+03.1,100,0120,1646752461,21.298 21,0016,0022,0988.8,+02.8,100,0129,1646752761,21.3 18,0023,0031,0988.8,+02.9,100,0115,1646753061,21.446 21,0016,0022,0988.8,+02.8,100,0107,1646753361,21.534 21,0015,0021,0988.4,+02.8,100,0126,1646753661,21.429 18,0017,0023,0988.8,+02.7,100,0122,1646753961,21.512 23,0015,0021,0989.1,+02.7,100,0109,1646754261,21.504 18,0016,0022,0988.9,+02.5,100,0128,1646754561,21.425 21,0017,0023,0988.9,+02.4,100,0099,1646754861,21.419 23,0017,0023,0989.2,+02.4,100,0129,1646755161,21.49 99,0017,0023,0989.2,+02.4,100,0105,1646755461,21.484 18,0019,0026,0989.3,+02.4,100,0105,1646755761,21.486 21,0018,0024,0989.1,+02.3,100,0124,1646756061,21.404 18,0020,0027,0989.4,+02.2,100,0126,1646756361,21.482 16,0022,0029,0989.3,+02.2,100,0136,1646756661,21.463 18,0023,0031,0989.6,+02.2,100,0129,1646756961,21.528 16,0023,0031,0989.7,+02.2,100,0133,1646757261,21.564 99,0023,0031,0989.3,+02.1,100,0117,1646757561,21.616 21,0025,0034,0989.6,+02.0,100,0136,1646757861,21.623 16,0023,0031,0989.9,+01.9,100,0115,1646758161,21.617 18,0022,0029,0989.9,+02.0,100,0121,1646758461,21.533 18,0020,0027,0989.5,+01.8,100,0112,1646758761,21.589 18,0040,0054,0989.8,+01.7,100,0138,1646759061,21.584 18,0027,0037,0990.0,+01.6,100,0131,1646759361,21.59 18,0020,0027,0990.0,+01.6,100,0109,1646759661,21.522 21,0014,0018,0990.0,+01.6,100,0133,1646759961,21.569 21,0016,0022,0990.1,+01.6,100,0122,1646760261,21.649 25,0014,0018,0989.8,+01.4,100,0120,1646760561,21.733 16,0013,0017,0990.2,+01.4,100,0117,1646760861,21.645 18,0013,0017,0990.2,+01.3,100,0142,1646761161,21.72 23,0015,0021,0990.1,+01.3,100,0114,1646761461,21.713 21,0015,0021,0989.8,+01.2,100,0116,1646761761,21.639 18,0014,0018,0989.8,+01.1,100,0106,1646762061,21.631 21,0014,0018,0990.1,+01.0,100,0125,1646762361,21.721 99,0017,0023,0990.0,+00.8,100,0123,1646762661,21.717 18,0022,0029,0989.8,+00.7,100,0138,1646762961,21.715 16,0018,0024,0989.8,+00.3,100,0136,1646763261,21.643 18,0020,0027,0990.2,+00.1,100,0121,1646763561,21.709 18,0024,0032,0990.1,+00.1,100,0113,1646763861,21.69 21,0020,0027,0989.8,+00.1,100,0109,1646764161,21.849 21,0020,0027,0989.9,+00.1,100,0111,1646764461,21.779 18,0019,0026,0990.0,+00.0,100,0116,1646764761,21.847 18,0017,0023,0990.1,-00.0,100,0120,1646765061,21.848 18,0019,0026,0990.1,-00.2,100,0123,1646765361,21.837 18,0018,0024,0990.1,-00.2,100,0113,1646765661,21.769 21,0018,0024,0990.0,-00.3,100,0125,1646765961,21.85 18,0019,0026,0990.0,-00.5,100,0140,1646766261,21.823 16,0019,0026,0990.2,-00.8,100,0113,1646766561,21.831 21,0020,0027,0989.8,-01.0,100,0128,1646766861,21.764 18,0020,0027,0989.8,-01.2,100,0096,1646767161,21.828 18,0023,0031,0989.8,-01.3,100,0117,1646767461,21.92 99,0020,0027,0989.9,-01.4,100,0135,1646767761,21.975 99,0021,0028,0989.9,-01.4,100,0123,1646768061,21.968 23,0040,0054,0990.1,-01.4,100,0124,1646768361,21.925 18,0049,0066,0990.3,-01.5,100,0127,1646768661,21.986 16,0037,0050,0990.2,-01.6,100,0112,1646768961,21.973 18,0026,0036,0990.4,-01.5,100,0112,1646769261,21.983 18,0054,0073,0990.2,-01.6,100,0123,1646769561,21.915 21,0031,0043,0990.1,-01.6,100,0106,1646769861,21.966 16,0026,0036,0989.9,-01.7,100,0131,1646770161,21.971 18,0026,0036,0989.9,-01.8,100,0117,1646770461,21.905 18,0024,0032,0990.1,-01.8,100,0113,1646770761,21.894 16,0026,0036,0990.0,-02.0,100,0137,1646771062,22.021 18,0027,0037,0989.9,-02.1,100,0122,1646771362,22.101 18,0024,0032,0989.9,-02.0,100,0111,1646771662,22.099 18,0024,0032,0990.4,-01.9,100,0139,1646771962,22.032 16,0026,0036,0990.4,-01.9,100,0145,1646772262,22.1 13,0025,0034,0990.0,-01.7,100,0117,1646772562,22.101 21,0028,0038,0990.0,-01.7,100,0135,1646772862,22.1 99,0030,0042,0989.8,-01.7,100,0116,1646773162,22.108 18,0032,0044,0989.9,-01.9,100,0127,1646773462,22.096 16,0027,0037,0989.8,-02.0,100,0114,1646773762,22.038 18,0028,0038,0989.8,-02.1,100,0130,1646774062,22.037 18,0028,0038,0989.7,-02.2,100,0109,1646774362,22.108 16,0030,0042,0989.8,-02.1,100,0133,1646774662,22.165 25,0032,0044,0989.8,-02.1,100,0138,1646774962,22.25 18,0031,0043,0990.0,-02.1,100,0130,1646775262,22.172 18,0032,0044,0989.7,-02.2,100,0128,1646775562,22.244 18,0033,0045,0989.7,-02.1,100,0123,1646775862,22.241 18,0036,0049,0989.7,-02.1,100,0123,1646776162,22.241 21,0061,0081,0989.7,-02.1,100,0110,1646776462,22.158 16,0045,0060,0989.9,-02.1,100,0128,1646776762,22.168 16,0039,0053,0989.5,-02.0,100,0111,1646777062,22.244 13,0035,0048,0989.4,-02.0,100,0142,1646777362,22.228 18,0034,0047,0989.4,-02.1,100,0128,1646777962,22.271 16,0030,0042,0989.6,-02.2,100,0133,1646778262,22.222 99,0030,0042,0989.3,-02.0,100,0122,1646779478,38.553 16,0028,0038,0989.7,-01.9,100,0125,1646779778,38.549 13,0026,0036,0989.8,-01.8,100,0144,1646780078,38.546 16,0028,0038,0989.5,-01.9,100,0121,1646780378,38.467 99,0028,0038,0989.6,-02.2,100,0119,1646780678,38.547 16,0027,0037,0989.5,-02.4,100,0111,1646780978,38.541 16,0029,0039,0989.3,-02.4,100,0110,1646781278,38.538 16,0025,0034,0989.6,-02.4,100,0108,1646781578,38.534 16,0028,0038,0989.4,-02.3,100,0114,1646781862,22.461 16,0027,0037,0989.7,-02.4,100,0120,1646782162,22.455 99,0029,0039,0989.6,-02.4,100,0123,1646782462,22.401 16,0028,0038,0989.3,-02.3,100,0117,1646782762,22.467 13,0027,0037,0989.5,-02.4,100,0096,1646783062,22.454 18,0029,0039,0989.2,-02.4,100,0130,1646783362,22.393 18,0029,0039,0989.1,-02.4,100,0123,1646783662,22.396 16,0030,0042,0989.4,-02.5,100,0136,1646783962,22.423 16,0028,0038,0989.1,-02.4,100,0119,1646784262,22.405 99,0027,0037,0989.3,-02.2,100,0113,1646784562,22.385 16,0029,0039,0989.4,-02.3,100,0126,1646784862,22.464 16,0029,0039,0989.2,-02.4,100,0122,1646785162,22.453 99,0028,0038,0989.4,-02.3,100,0122,1646785462,22.444 13,0025,0034,0989.4,-02.5,100,0129,1646785762,22.663 13,0025,0034,0988.9,-02.5,100,0108,1646786062,22.583 18,0026,0036,0989.1,-02.6,100,0128,1646786362,22.592 18,0027,0037,0989.3,-02.8,100,0106,1646786662,22.6 16,0025,0034,0989.0,-02.6,100,0149,1646786962,22.663 16,0025,0034,0988.9,-02.5,100,0117,1646787262,22.655 18,0025,0034,0989.0,-02.6,100,0107,1646787562,22.595 18,0024,0032,0989.0,-02.7,100,0089,1646787862,22.593 16,0025,0034,0989.1,-02.8,100,0124,1646788162,22.652 21,0025,0034,0989.0,-02.9,100,0113,1646788462,22.647 16,0025,0034,0989.0,-03.1,100,0122,1646788762,22.599 99,0024,0032,0989.0,-03.0,100,0129,1646789062,22.71 11,0026,0036,0988.9,-03.0,100,0147,1646789362,22.721 16,0024,0032,0989.2,-02.8,100,0123,1646789662,22.779 13,0026,0036,0989.1,-02.9,100,0136,1646789962,22.778 13,0025,0034,0988.9,-03.0,100,0119,1646790262,22.793 13,0025,0034,0988.7,-03.1,100,0123,1646790565,25.304 13,0025,0034,0989.0,-03.0,100,0129,1646790862,22.709 13,0025,0034,0989.2,-03.1,100,0134,1646791162,22.781 16,0024,0032,0988.6,-03.3,100,0127,1646791462,22.789 16,0025,0034,0988.9,-03.5,100,0136,1646791762,22.717 16,0027,0037,0989.1,-03.5,100,0125,1646792062,22.792 99,0025,0034,0988.9,-03.8,100,0122,1646792362,22.769 16,0026,0036,0988.7,-03.8,100,0120,1646792662,22.775 13,0025,0034,0988.8,-04.0,100,0111,1646792962,22.877 13,0027,0037,0988.7,-03.4,100,0117,1646793262,22.927 11,0026,0036,0988.7,-03.7,100,0130,1646793562,22.927 16,0025,0034,0988.8,-03.7,100,0117,1646793862,22.926 18,0025,0034,0988.9,-03.7,100,0124,1646794462,22.886 11,0023,0031,0989.1,-03.6,100,0124,1646794762,22.926 13,0023,0031,0989.0,-03.9,100,0114,1646795062,22.926 13,0023,0031,0988.9,-03.8,100,0116,1646795362,22.931 09,0024,0032,0988.6,-03.8,100,0123,1646795662,22.874 11,0038,0052,0988.9,-04.0,100,0123,1646795962,22.863 11,0028,0038,0988.6,-04.1,100,0113,1646796263,23.004 11,0025,0034,0988.6,-03.9,100,0121,1646796563,23.014 13,0023,0031,0988.7,-03.8,100,0117,1646796863,23.064 18,0023,0031,0988.9,-04.0,100,0128,1646797163,23.096 16,0025,0034,0988.6,-03.9,100,0151,1646797463,23.07 99,0022,0029,0988.7,-03.9,100,0120,1646797763,23.005 16,0023,0031,0989.0,-03.7,100,0136,1646798062,22.997 99,0021,0028,0988.7,-03.5,100,0107,1646798363,23.074 99,0022,0029,0988.9,-03.6,100,0118,1646798663,23.071 13,0022,0029,0988.7,-03.7,100,0140,1646798963,23.163 13,0022,0029,0989.1,-03.6,100,0113,1646799263,23.007 09,0021,0028,0989.0,-03.4,100,0106,1646799563,23.058 09,0021,0028,0988.7,-03.4,100,0125,1646799863,23.127 09,0020,0027,0989.1,-03.5,100,0147,1646800163,23.15 99,0023,0031,0989.1,-03.4,100,0121,1646800463,23.212 13,0023,0031,0988.8,-03.4,100,0110,1646800763,23.202 13,0022,0029,0988.7,-03.3,100,0126,1646801063,23.143 11,0022,0029,0989.0,-03.4,100,0126,1646801363,23.141 11,0022,0029,0989.0,-03.3,100,0137,1646801663,23.215 09,0022,0029,0989.1,-03.3,100,0136,1646801963,23.232 13,0021,0028,0988.9,-03.6,100,0126,1646802263,23.209 11,0023,0031,0989.3,-03.5,100,0121,1646802563,23.127 11,0022,0029,0989.0,-03.6,100,0109,1646802863,23.211 16,0023,0031,0989.0,-03.3,100,0120,1646803163,23.21 11,0022,0029,0989.4,-03.3,100,0105,1646803463,23.271 11,0027,0037,0989.2,-02.9,100,0144,1646803763,23.277 11,0022,0029,0989.3,-02.7,100,0121,1646804063,23.349 13,0024,0032,0989.5,-02.5,100,0124,1646804363,23.338 16,0026,0036,0989.3,-02.3,100,0119,1646804663,23.344 16,0033,0045,0989.5,-02.0,100,0139,1646804963,23.286 11,0025,0034,0989.7,-01.8,100,0129,1646805263,23.335 13,0019,0026,0989.7,-01.7,100,0138,1646805563,23.369 16,0019,0026,0989.9,-01.4,100,0138,1646805863,23.346 18,0020,0027,0989.8,-01.1,100,0133,1646806165,25.923 13,0022,0029,0989.6,-00.8,100,0130,1646806463,23.312 13,0021,0028,0989.8,-00.7,100,0105,1646806763,23.339 13,0020,0027,0990.0,-00.4,100,0128,1646807063,23.391 16,0019,0026,0989.8,-00.3,100,0118,1646807363,23.391 16,0021,0028,0989.9,-00.2,100,0114,1646807663,23.401 16,0022,0029,0990.2,-00.1,100,0134,1646808263,23.463 99,0024,0032,0990.2,+00.2,100,0137,1646808563,23.384 23,0024,0032,0990.4,+00.3,100,0124,1646808863,23.387 16,0023,0031,0990.2,+00.2,100,0122,1646809163,23.454 16,0025,0034,0990.3,+00.1,100,0132,1646809463,23.462 16,0025,0034,0990.7,+00.4,100,0105,1646809763,23.448 16,0025,0034,0990.4,+00.4,100,0130,1646810063,23.371 18,0027,0037,0990.6,+00.5,100,0112,1646810363,23.433 16,0026,0036,0990.2,+00.5,100,0111,1646810663,23.486 18,0025,0034,0990.5,+00.5,100,0120,1646810963,23.581 16,0025,0034,0990.2,+00.9,100,0121,1646811263,23.523 18,0030,0042,0990.5,+01.1,100,0112,1646811563,23.583 18,0030,0042,0990.5,+01.2,100,0108,1646811863,23.581 18,0025,0034,0990.4,+01.4,100,0115,1646812163,23.582 16,0022,0029,0990.3,+01.4,100,0113,1646812463,23.502 16,0020,0027,0990.6,+01.5,100,0138,1646812763,23.576 18,0019,0026,0990.7,+01.6,100,0147,1646813063,23.562 16,0019,0026,0990.4,+01.6,100,0122,1646813363,23.57 99,0019,0026,0990.4,+01.7,100,0119,1646813663,23.484 18,0019,0026,0990.6,+01.5,100,0122,1646813963,23.558 18,0020,0027,0990.4,+01.8,100,0115,1646814263,23.549 21,0020,0027,0990.3,+02.1,100,0135,1646814563,23.701 25,0019,0026,0990.5,+01.8,100,0125,1646814863,23.623 18,0019,0026,0990.1,+01.7,100,0115,1646815163,23.683 23,0017,0023,0990.2,+01.7,100,0112,1646815463,23.693 18,0018,0024,0990.2,+02.1,100,0109,1646815763,23.693 16,0017,0023,0990.2,+02.4,100,0117,1646816063,23.629 21,0018,0024,0990.3,+02.4,100,0129,1646816363,23.673 18,0022,0029,0990.6,+02.3,100,0123,1646816663,23.684 18,0016,0022,0990.2,+02.6,100,0115,1646816963,23.681 11,0023,0031,0990.2,+02.8,100,0120,1646817263,23.59 18,0015,0021,0990.5,+03.0,100,0125,1646817563,23.655 16,0016,0022,0990.5,+03.3,100,0123,1646817863,23.711 21,0016,0022,0990.5,+03.4,100,0126,1646818163,23.808 18,0016,0022,0990.4,+03.3,100,0120,1646818463,23.713 18,0013,0017,0990.3,+03.1,100,0115,1646818763,23.791 23,0013,0017,0990.2,+03.5,100,0102,1646819063,23.798 18,0014,0018,0990.2,+03.8,100,0116,1646819363,23.789 16,0015,0021,0990.2,+03.2,100,0133,1646819664,24.786 25,0014,0018,0990.3,+03.9,100,0110,1646819963,23.78 21,0015,0021,0990.6,+03.7,100,0113,1646820263,23.798 18,0013,0017,0990.3,+03.8,100,0140,1646820563,23.766 18,0014,0018,0990.4,+03.4,100,0103,1646820863,23.71 21,0015,0021,0990.2,+03.2,100,0112,1646821163,23.776 21,0017,0023,0990.3,+04.0,100,0142,1646821463,23.833 21,0014,0018,0990.2,+03.5,100,0119,1646821763,23.926 23,0014,0018,0990.1,+03.7,100,0108,1646822063,23.845 18,0012,0016,0990.4,+04.1,100,0146,1646822363,23.907 16,0012,0016,0990.2,+03.7,100,0113,1646822663,23.896 99,0011,0015,0990.0,+03.5,100,0113,1646822963,23.895 21,0012,0016,0989.9,+04.6,100,0092,1646823263,23.813 18,0012,0016,0989.8,+04.5,100,0127,1646823563,23.887 21,0013,0017,0989.9,+04.5,100,0114,1646823863,23.898 21,0013,0017,0989.6,+03.7,100,0099,1646824163,23.876 21,0014,0018,0990.2,+03.9,100,0116,1646824463,23.8 23,0014,0018,0989.8,+04.5,100,0131,1646824763,23.866 18,0014,0018,0989.7,+04.1,100,0135,1646825063,23.943 13,0015,0021,0990.1,+03.9,100,0135,1646825364,24.022 99,0015,0021,0989.9,+03.7,100,0108,1646825663,23.934 23,0016,0022,0989.8,+03.8,100,0120,1646825964,24.017 21,0015,0021,0989.9,+03.8,100,0131,1646826264,24.006 18,0015,0021,0990.0,+03.7,100,0114,1646826563,23.989 13,0016,0022,0989.7,+03.8,100,0115,1646826863,23.938 18,0016,0022,0990.1,+04.1,100,0135,1646827163,23.997 18,0016,0022,0990.1,+04.9,100,0113,1646827463,23.982 18,0015,0021,0990.2,+04.6,100,0122,1646827763,23.912 23,0015,0021,0990.3,+04.7,100,0123,1646828063,23.978 21,0016,0022,0990.3,+03.6,100,0117,1646828363,23.976 23,0015,0021,0990.2,+03.2,100,0128,1646828664,24.027 18,0020,0027,0990.2,+02.8,100,0122,1646828964,24.049 21,0018,0024,0990.0,+02.9,100,0131,1646829264,24.045 18,0015,0021,0990.1,+02.8,100,0127,1646829564,24.126 21,0018,0024,0990.2,+02.8,100,0125,1646829864,24.105 21,0016,0022,0990.0,+03.6,100,0132,1646830164,24.034 21,0015,0021,0989.8,+03.7,100,0109,1646830464,24.115 16,0013,0017,0990.1,+03.3,100,0118,1646830764,24.093 18,0014,0018,0990.1,+03.1,100,0123,1646831064,24.016 18,0016,0022,0990.3,+03.2,100,0119,1646831364,24.009 16,0014,0018,0990.3,+02.9,100,0130,1646831664,24.09 18,0020,0027,0990.1,+03.0,100,0127,1646831964,24.084 25,0018,0024,0989.9,+02.7,100,0134,1646832264,24.158 18,0023,0031,0990.1,+03.3,100,0114,1646832564,24.158 18,0017,0023,0990.4,+03.2,100,0108,1646832864,24.24 99,0016,0022,0990.1,+03.0,100,0136,1646833164,24.213 21,0016,0022,0989.9,+02.7,100,0137,1646833464,24.217 21,0021,0028,0990.2,+02.4,100,0142,1646833764,24.152 18,0032,0044,0989.9,+02.4,100,0111,1646834064,24.142 99,0016,0022,0990.1,+02.2,100,0121,1646834364,24.134 21,0022,0029,0990.2,+02.1,100,0129,1646834664,24.211 18,0015,0021,0990.3,+02.2,100,0112,1646834964,24.155 23,0016,0022,0990.3,+02.2,100,0134,1646835264,24.194 16,0017,0023,0989.8,+02.2,100,0113,1646835564,24.212 23,0014,0018,0990.1,+02.1,100,0109,1646835864,24.272 18,0015,0021,0990.1,+01.9,100,0136,1646836164,24.279 21,0021,0028,0990.4,+01.5,100,0152,1646836464,24.351 99,0014,0018,0990.2,+01.5,100,0117,1646836764,24.35 21,0014,0018,0990.4,+01.5,100,0140,1646837064,24.342 18,0010,0013,0990.4,+01.4,100,0134,1646837364,24.272 23,0010,0013,0990.3,+01.3,100,0123,1646837664,24.36 99,0009,0012,0990.5,+01.1,100,0095,1646837964,24.349 21,0009,0012,0990.3,+01.1,100,0128,1646838264,24.332 18,0009,0012,0990.4,+00.9,100,0099,1646838564,24.255 18,0008,0011,0990.6,+00.8,100,0123,1646838864,24.317 18,0010,0013,0990.4,+00.8,100,0120,1646839164,24.26 23,0010,0013,0990.4,+00.6,100,0120,1646839464,24.394 18,0015,0021,0990.4,+00.4,100,0119,1646839764,24.379 23,0024,0032,0990.5,+00.0,100,0127,1646840064,24.465 18,0008,0011,0990.5,-00.1,100,0117,1646840364,24.469 21,0007,0010,0990.7,-00.3,100,0123,1646840664,24.462 18,0007,0010,0990.7,-00.4,100,0117,1646840964,24.402 21,0007,0010,0991.1,-00.4,100,0119,1646841264,24.469 23,0006,0008,0991.1,-00.4,100,0116,1646841564,24.453 21,0006,0008,0990.8,-00.6,100,0094,1646841864,24.444 18,0006,0008,0991.2,-00.8,100,0110,1646842164,24.378 16,0004,0006,0991.1,-00.8,100,0126,1646842464,24.373 21,0007,0010,0990.9,-01.1,100,0108,1646842764,24.444 99,0006,0008,0991.3,-01.1,100,0134,1646843064,24.444 18,0007,0010,0991.2,-01.4,100,0105,1646843364,24.543 16,0007,0010,0990.9,-01.6,100,0115,1646843664,24.605 21,0008,0011,0991.3,-01.7,100,0109,1646843964,24.589 23,0007,0010,0991.0,-01.6,100,0114,1646844264,24.508 18,0014,0018,0991.4,-01.8,100,0121,1646844564,24.526 21,0009,0012,0991.4,-01.8,100,0111,1646844864,24.593 99,0008,0011,0991.4,-01.8,100,0115,1646845164,24.511 18,0008,0011,0991.3,-01.8,100,0113,1646845464,24.587 25,0008,0011,0991.5,-01.8,100,0111,1646845764,24.511 18,0008,0011,0991.3,-01.8,100,0117,1646846064,24.592 18,0009,0012,0991.0,-02.0,100,0106,1646846364,24.577 23,0009,0012,0991.2,-02.0,100,0116,1646846664,24.665 99,0010,0013,0991.3,-02.0,100,0115,1646846964,24.674 21,0009,0012,0990.9,-02.2,100,0138,1646847264,24.652 18,0011,0015,0991.2,-02.3,100,0100,1646847564,24.658 18,0011,0015,0991.2,-02.3,100,0127,1646847864,24.728 21,0011,0015,0991.3,-02.5,100,0136,1646848164,24.721 99,0011,0015,0991.5,-02.5,100,0128,1646848464,24.65 99,0010,0013,0991.7,-02.4,100,0115,1646848764,24.745 21,0010,0013,0991.5,-02.3,100,0127,1646849064,24.739 18,0009,0012,0991.6,-02.3,100,0123,1646849364,24.76 18,0011,0015,0991.6,-02.5,100,0112,1646849664,24.66 21,0010,0013,0991.4,-02.5,100,0134,1646849964,24.749 99,0011,0015,0991.6,-02.6,100,0121,1646850264,24.792 21,0010,0013,0991.7,-02.5,100,0111,1646850564,24.88 99,0009,0012,0991.7,-02.5,100,0115,1646850864,24.808 21,0009,0012,0991.6,-02.5,100,0116,1646851164,24.882 18,0009,0012,0991.7,-02.4,100,0117,1646851464,24.863 18,0009,0012,0992.0,-02.2,100,0114,1646851764,24.863 18,0010,0013,0992.0,-02.3,100,0114,1646852064,24.794 18,0009,0012,0992.2,-02.5,100,0138,1646852364,24.791 18,0009,0012,0991.9,-02.6,100,0097,1646852664,24.866 16,0010,0013,0991.9,-02.8,100,0119,1646852964,24.861 16,0009,0012,0991.8,-02.9,100,0121,1646853264,24.802 18,0038,0052,0991.8,-03.0,100,0112,1646853564,24.796 13,0016,0022,0992.2,-03.1,100,0132,1646853864,24.931 16,0017,0023,0992.3,-03.0,100,0128,1646854165,25.038 16,0016,0022,0992.3,-03.2,100,0117,1646854464,24.93 16,0020,0027,0992.1,-03.3,100,0117,1646854764,24.929 16,0014,0018,0992.1,-03.5,100,0105,1646855065,25.011 99,0013,0017,0992.0,-03.6,100,0133,1646855365,25.005 18,0013,0017,0992.3,-03.8,100,0138,1646855665,25.015 18,0013,0017,0992.2,-03.8,100,0123,1646855964,24.933 11,0012,0016,0992.2,-03.7,100,0104,1646856265,25.005 21,0016,0022,0992.3,-03.9,100,0099,1646856565,25.027 18,0016,0022,0992.0,-04.1,100,0128,1646856865,25.028 13,0016,0022,0992.2,-04.6,100,0110,1646857164,24.938 99,0019,0026,0992.2,-04.2,100,0114,1646857465,25.076 16,0019,0026,0991.9,-04.5,100,0119,1646857765,25.149 13,0016,0022,0992.1,-04.8,100,0131,1646858065,25.159 13,0014,0018,0991.9,-05.0,100,0106,1646858365,25.086 16,0014,0018,0992.0,-04.7,100,0129,1646858665,25.158 11,0013,0017,0991.7,-04.6,100,0102,1646858965,25.153 13,0015,0021,0992.2,-04.7,100,0135,1646859265,25.146 16,0021,0028,0991.7,-04.9,100,0104,1646859565,25.101 13,0019,0026,0991.9,-05.0,100,0127,1646859865,25.162 11,0015,0021,0991.7,-05.3,100,0120,1646860165,25.142 13,0014,0018,0991.5,-05.3,100,0117,1646860465,25.133 13,0013,0017,0991.6,-05.2,100,0153,1646860765,25.075 13,0012,0016,0991.8,-04.9,100,0123,1646861065,25.225 18,0013,0017,0991.7,-04.7,100,0139,1646861365,25.312 13,0013,0017,0992.0,-04.3,100,0114,1646861665,25.299 13,0014,0018,0991.8,-04.2,100,0121,1646861965,25.242 11,0016,0022,0992.1,-04.3,100,0135,1646862265,25.309 18,0015,0021,0991.6,-04.4,100,0132,1646862565,25.303 06,0016,0022,0991.5,-04.5,100,0129,1646862865,25.293 11,0018,0024,0991.8,-04.6,100,0132,1646863165,25.22 13,0022,0029,0992.2,-04.7,100,0120,1646863465,25.497 09,0024,0032,0991.8,-04.8,100,0138,1646863765,25.3 11,0020,0027,0991.5,-05.0,100,0126,1646864065,25.295 16,0016,0022,0991.8,-05.0,100,0120,1646864665,25.295 11,0015,0021,0991.8,-05.0,100,0116,1646864965,25.44 13,0013,0017,0991.6,-05.2,100,0118,1646865265,25.437 13,0013,0017,0991.6,-05.2,100,0135,1646865565,25.446 11,0013,0017,0991.7,-05.3,100,0095,1646865865,25.448 13,0015,0021,0991.8,-05.3,100,0116,1646866165,25.443 13,0014,0018,0991.7,-05.3,100,0115,1646866465,25.385 11,0015,0021,0991.8,-05.3,100,0118,1646866765,25.435 11,0018,0024,0991.7,-05.1,100,0119,1646867065,25.447 99,0016,0022,0991.8,-05.4,100,0113,1646867365,25.443 99,0017,0023,0991.9,-05.4,100,0129,1646867665,25.371 13,0018,0024,0991.8,-05.4,100,0133,1646867965,25.441 99,0020,0027,0991.8,-05.4,100,0119,1646868265,25.499 13,0022,0029,0991.8,-05.5,100,0163,1646868565,25.582 11,0022,0029,0992.0,-05.4,100,0133,1646868865,25.509 99,0022,0029,0991.6,-05.4,100,0120,1646869465,25.593 11,0022,0029,0991.8,-05.5,100,0123,1646869765,25.58 99,0019,0026,0992.1,-05.4,100,0131,1646870065,25.522 13,0025,0034,0991.8,-05.4,100,0110,1646870365,25.579 13,0024,0032,0991.8,-05.5,100,0121,1646870665,25.581 99,0023,0031,0991.5,-05.6,100,0133,1646870965,25.57 11,0025,0034,0991.7,-05.9,100,0120,1646871265,25.499 13,0029,0039,0991.5,-05.9,100,0131,1646871565,25.577 99,0031,0043,0991.4,-06.1,100,0139,1646871865,25.575 99,0027,0037,0991.5,-06.1,100,0108,1646872165,25.727 11,0027,0037,0991.6,-06.3,100,0116,1646872465,25.728 09,0026,0036,0991.4,-06.3,100,0117,1646872765,25.67 99,0030,0042,0991.4,-06.7,100,0108,1646873065,25.733 11,0030,0042,0991.5,-06.8,100,0123,1646873365,25.683 09,0030,0042,0991.6,-06.8,100,0127,1646873665,25.668 13,0032,0044,0991.1,-06.8,100,0134,1646873965,25.733 09,0029,0039,0991.4,-06.8,100,0110,1646874265,25.753 16,0029,0039,0991.4,-06.4,100,0128,1646874565,25.67 09,0028,0038,0991.5,-06.3,100,0116,1646874865,25.728 99,0028,0038,0991.5,-06.3,100,0095,1646875165,25.66 09,0029,0039,0991.4,-06.0,100,0134,1646875465,25.812 11,0030,0042,0991.8,-06.2,100,0111,1646875765,25.913 06,0030,0042,0991.5,-05.9,100,0102,1646876065,25.813 09,0029,0039,0991.6,-05.4,100,0132,1646876365,25.891 09,0030,0042,0991.5,-05.3,100,0115,1646876665,25.883 09,0021,0028,0991.5,-05.2,100,0124,1646876965,25.88 06,0012,0016,0991.5,-05.2,100,0126,1646877265,25.844 06,0012,0016,0991.7,-05.1,100,0126,1646877565,25.885 99,0011,0015,0991.8,-05.1,100,0122,1646877865,25.893 09,0012,0016,0991.5,-05.3,100,0114,1646878165,25.887 11,0012,0016,0991.5,-05.4,100,0138,1646878465,25.829 11,0011,0015,0991.5,-05.7,100,0119,1646878765,25.83 11,0012,0016,0991.6,-05.7,100,0109,1646879065,25.949 99,0012,0016,0991.4,-05.6,100,0131,1646879366,26.042 11,0013,0017,0991.8,-05.5,100,0134,1646879665,25.966 09,0014,0018,0991.8,-05.5,100,0120,1646879966,26.033 11,0014,0018,0991.7,-05.5,100,0114,1646880266,26.035 09,0012,0016,0991.8,-05.4,100,0132,1646880566,26.034 06,0011,0015,0991.5,-05.5,100,0119,1646880865,25.963 11,0012,0016,0991.4,-05.2,100,0121,1646881166,26.047 99,0012,0016,0991.7,-05.0,100,0113,1646881466,26.033 09,0011,0015,0991.7,-05.0,100,0119,1646881766,26.05 06,0010,0013,0991.7,-05.2,100,0144,1646882066,26.037 16,0012,0016,0991.7,-05.6,100,0139,1646882365,25.97 06,0011,0015,0991.6,-05.7,100,0104,1646882666,26.114 09,0014,0018,0991.8,-05.6,100,0132,1646882966,26.187 11,0013,0017,0992.0,-06.2,100,0120,1646883266,26.187 99,0016,0022,0991.7,-06.2,100,0122,1646883566,26.128 09,0024,0032,0991.6,-06.0,100,0131,1646883866,26.189 06,0025,0034,0991.4,-06.4,100,0132,1646884166,26.122 11,0027,0037,0991.6,-06.5,100,0128,1646884466,26.109 06,0028,0038,0991.6,-06.5,100,0114,1646884766,26.195 09,0027,0037,0991.4,-06.7,100,0108,1646885066,26.196 16,0027,0037,0991.4,-06.7,100,0122,1646885366,26.121 11,0027,0037,0991.5,-06.4,100,0118,1646885666,26.189 11,0029,0039,0991.6,-06.6,100,0120,1646885966,26.196 09,0028,0038,0991.4,-06.7,100,0111,1646886266,26.25 09,0031,0043,0991.5,-07.0,100,0112,1646886566,26.341 09,0030,0042,0991.6,-06.6,100,0114,1646886866,26.268 06,0026,0036,0991.7,-06.7,100,0124,1646887166,26.343 09,0033,0045,0991.8,-06.9,100,0121,1646887466,26.361 09,0028,0038,0991.8,-06.9,100,0120,1646887766,26.288 06,0028,0038,0991.8,-06.8,100,0120,1646888066,26.36 06,0027,0037,0992.1,-06.4,100,0146,1646888366,26.343 99,0030,0042,0992.1,-06.3,100,0117,1646888666,26.355 04,0034,0047,0992.4,-06.3,100,0130,1646888966,26.283 06,0031,0043,0992.5,-05.9,100,0098,1646889266,26.358 06,0030,0042,0992.4,-05.7,100,0144,1646889566,26.358 09,0030,0042,0992.2,-05.6,100,0113,1646889866,26.43 04,0027,0037,0992.5,-05.4,100,0116,1646890166,26.452 04,0020,0027,0992.4,-04.9,100,0128,1646890466,26.509 06,0017,0023,0992.4,-04.5,100,0132,1646890766,26.506 04,0018,0024,0992.9,-04.2,100,0123,1646891066,26.515 99,0017,0023,0992.8,-04.0,100,0124,1646891366,26.444 11,0019,0026,0992.8,-03.7,100,0114,1646891666,26.431 04,0022,0029,0993.0,-03.5,100,0111,1646891966,26.421 09,0015,0021,0993.0,-03.2,100,0112,1646892266,26.495 99,0016,0022,0993.0,-03.1,100,0113,1646892566,26.415 11,0017,0023,0993.0,-03.0,100,0142,1646892866,26.496 13,0031,0043,0993.2,-02.6,100,0109,1646893166,26.49 09,0016,0022,0993.0,-02.4,100,0136,1646893466,26.552 06,0016,0022,0993.2,-02.3,100,0113,1646893766,26.564 11,0015,0021,0993.0,-02.0,100,0118,1646894066,26.569 16,0014,0018,0993.1,-02.0,100,0126,1646894366,26.623 13,0014,0018,0993.3,-01.9,100,0110,1646894666,26.623 23,0014,0018,0993.3,-01.7,100,0112,1646894966,26.554 13,0014,0018,0993.4,-01.8,100,0123,1646895266,26.619 09,0015,0021,0993.4,-01.7,100,0117,1646895566,26.615 11,0013,0017,0993.3,-01.3,100,0120,1646895866,26.542 11,0012,0016,0993.5,-01.4,100,0107,1646896166,26.563 11,0010,0013,0993.5,-01.1,100,0103,1646896466,26.617 13,0034,0047,0993.5,-01.1,100,0123,1646896766,26.609 09,0012,0016,0993.4,-00.8,100,0122,1646897066,26.685 99,0010,0013,0993.6,-00.7,100,0124,1646897366,26.687 13,0013,0017,0993.6,-00.3,100,0128,1646897666,26.754 99,0014,0018,0993.6,-00.7,100,0122,1646897966,26.74 13,0014,0018,0993.9,-00.9,100,0134,1646898266,26.742 09,0013,0017,0993.5,-00.9,100,0150,1646898566,26.679 13,0013,0017,0993.7,-00.4,100,0137,1646898866,26.748 09,0015,0021,0993.9,-00.5,100,0116,1646899166,26.747 99,0012,0016,0993.9,-00.6,100,0116,1646899466,26.744 13,0013,0017,0993.9,-00.6,100,0132,1646899766,26.681 13,0012,0016,0993.3,-00.8,100,0135,1646900066,26.736 99,0012,0016,0993.9,+00.1,100,0129,1646900366,26.763 11,0011,0015,0993.5,+00.2,100,0128,1646900666,26.834 99,0010,0013,0993.6,+00.4,100,0146,1646901266,26.792 99,0012,0016,0993.8,+00.7,100,0116,1646901566,26.874 13,0011,0015,0993.6,+00.6,100,0112,1646901866,26.896 13,0011,0015,0993.6,+00.7,100,0124,1646902166,26.798 13,0012,0016,0993.6,+01.1,100,0130,1646902466,26.897 13,0016,0022,0993.7,+00.3,100,0117,1646902766,26.864 16,0012,0016,0993.6,+00.8,100,0124,1646903066,26.853 11,0012,0016,0993.6,+00.4,100,0115,1646903366,26.791 25,0011,0015,0993.9,+01.0,100,0099,1646903666,26.87 18,0010,0013,0993.5,+00.2,100,0123,1646903966,26.861 16,0010,0013,0993.9,+00.5,100,0125,1646904266,26.94 16,0010,0013,0993.7,+00.7,100,0145,1646904566,26.934 99,0014,0018,0993.8,+00.9,100,0122,1646904866,26.92 16,0010,0013,0993.7,+00.8,100,0106,1646905167,27.007 18,0009,0012,0993.7,+01.2,100,0123,1646905466,26.99 13,0009,0012,0993.9,+00.9,100,0106,1646905766,26.916 16,0009,0012,0993.7,+00.8,100,0124,1646906066,26.987 99,0009,0012,0993.9,+00.8,100,0126,1646906366,26.98 21,0008,0011,0993.8,+00.7,100,0130,1646906666,26.985 99,0008,0011,0993.8,+01.0,100,0119,1646906966,26.908 09,0007,0010,0993.6,+02.1,100,0147,1646907266,26.964 16,0007,0010,0993.8,+01.4,100,0131,1646907566,26.959 99,0006,0008,0993.8,+01.6,100,0107,1646907867,27.031 16,0007,0010,0993.9,+01.6,100,0097,1646908167,27.058 16,0007,0010,0994.1,+01.0,100,0125,1646908467,27.096 18,0006,0008,0993.5,+01.2,100,0130,1646908767,27.095 23,0007,0010,0993.8,+01.5,100,0115,1646909067,27.096 99,0008,0011,0993.9,+01.0,100,0105,1646909367,27.027 23,0008,0011,0994.1,+01.0,100,0110,1646909667,27.085 16,0008,0011,0993.7,+01.5,100,0148,1646909967,27.089 21,0008,0011,0993.8,+01.4,100,0115,1646910267,27.092 99,0007,0010,0993.7,+01.9,100,0120,1646910567,27.027 18,0008,0011,0993.9,+01.3,100,0123,1646910867,27.088 18,0007,0010,0994.0,+01.6,100,0130,1646911167,27.096 21,0008,0011,0993.9,+01.1,100,0124,1646911467,27.162 18,0008,0011,0993.8,+01.4,100,0135,1646911767,27.163 13,0008,0011,0993.9,+00.9,100,0113,1646912067,27.206 18,0008,0011,0993.9,+01.3,100,0147,1646912367,27.217 18,0008,0011,0994.0,+01.3,100,0121,1646912667,27.227 16,0008,0011,0993.8,+01.5,100,0119,1646912967,27.198 23,0009,0012,0993.9,+01.3,100,0109,1646913267,27.213 18,0008,0011,0993.9,+00.9,100,0103,1646913567,27.196 21,0010,0013,0993.5,+01.1,100,0125,1646913867,27.218 99,0007,0010,0994.0,+02.0,100,0130,1646914167,27.148 18,0006,0008,0993.9,+01.4,100,0130,1646914467,27.2 99,0007,0010,0994.1,+02.3,100,0142,1646914767,27.195 99,0008,0011,0994.2,+02.1,100,0115,1646915067,27.267 21,0014,0018,0993.8,+01.2,100,0111,1646915367,27.345 18,0009,0012,0993.9,+02.0,100,0113,1646915667,27.34 18,0017,0023,0993.9,+02.4,100,0129,1646915967,27.34 18,0010,0013,0994.3,+02.3,100,0124,1646916267,27.259 99,0008,0011,0994.1,+02.1,100,0129,1646916567,27.333 23,0010,0013,0994.3,+01.9,100,0114,1646916867,27.335 18,0016,0022,0994.1,+02.1,100,0095,1646917167,27.33 21,0014,0018,0994.4,+01.5,100,0108,1646917467,27.254 18,0011,0015,0994.3,+01.2,100,0112,1646917767,27.322 16,0008,0011,0994.6,+01.6,100,0120,1646918067,27.324 99,0008,0011,0994.3,+01.6,100,0130,1646918367,27.328 18,0008,0011,0994.2,+01.8,100,0107,1646918667,27.331 18,0007,0010,0994.5,+01.2,100,0123,1646918967,27.489 18,0009,0012,0994.3,+01.7,100,0150,1646919267,27.481 23,0008,0011,0994.5,+02.0,100,0146,1646919567,27.451 99,0014,0018,0994.5,+02.1,100,0123,1646919867,27.38 21,0017,0023,0994.8,+01.7,100,0128,1646920167,27.389 21,0013,0017,0994.5,+01.2,100,0119,1646920467,27.447 18,0009,0012,0994.3,+00.7,100,0147,1646920767,27.47 16,0010,0013,0994.6,+01.1,100,0128,1646921067,27.379 16,0008,0011,0994.8,+01.4,100,0132,1646921367,27.452 23,0009,0012,0994.7,+00.1,100,0119,1646921667,27.463 21,0016,0022,0994.7,-00.2,100,0103,1646921967,27.443 21,0009,0012,0994.9,-00.5,100,0108,1646922267,27.459 21,0007,0010,0994.8,-00.7,100,0126,1646922567,27.593 21,0005,0007,0994.6,-00.2,100,0121,1646922867,27.604 99,0006,0008,0994.7,+00.2,100,0122,1646923167,27.579 21,0008,0011,0995.0,+00.5,100,0129,1646923467,27.522 18,0012,0016,0995.2,+00.7,100,0136,1646923767,27.595 23,0011,0015,0994.8,+01.2,100,0120,1646924067,27.524 99,0014,0018,0994.9,+00.7,100,0118,1646924368,28.586 99,0013,0017,0995.1,-00.1,100,0124,1646924667,27.491 99,0014,0018,0995.4,-00.5,100,0124,1646924967,27.57 21,0008,0011,0995.2,-00.6,100,0131,1646925267,27.594 21,0006,0008,0995.5,-00.8,100,0129,1646925567,27.568 21,0006,0008,0995.2,-01.0,100,0130,1646925867,27.563 25,0007,0010,0995.2,-01.1,100,0119,1646926167,27.694 99,0006,0008,0995.7,-01.2,100,0136,1646926467,27.701 23,0007,0010,0995.3,-01.0,100,0145,1646926767,27.696 21,0006,0008,0995.4,-01.0,100,0115,1646927067,27.638 99,0009,0012,0995.3,-01.4,100,0118,1646927367,27.703 18,0009,0012,0995.7,-01.5,100,0125,1646927667,27.708 21,0010,0013,0995.7,-01.7,100,0129,1646927967,27.714 21,0006,0008,0995.9,-01.8,100,0115,1646928267,27.657 16,0007,0010,0995.8,-01.9,100,0137,1646928567,27.703 23,0008,0011,0995.9,-02.1,100,0105,1646928867,27.704 99,0007,0010,0995.9,-02.5,100,0125,1646929167,27.705 18,0009,0012,0996.1,-02.5,100,0112,1646929467,27.708 25,0008,0011,0996.1,-02.4,100,0110,1646929767,27.842 18,0008,0011,0995.8,-02.6,100,0111,1646930067,27.861 21,0008,0011,0996.0,-02.7,100,0114,1646930367,27.84 18,0008,0011,0995.9,-02.9,100,0117,1646930667,27.771 18,0008,0011,0996.0,-02.9,100,0115,1646930967,27.768 18,0009,0012,0996.1,-02.8,100,0134,1646931267,27.838 16,0009,0012,0996.2,-03.0,100,0118,1646931567,27.863 18,0014,0018,0996.0,-03.1,100,0093,1646931867,27.793 18,0012,0016,0996.3,-03.1,100,0124,1646932167,27.783 13,0013,0017,0996.2,-03.1,100,0114,1646932467,27.838 18,0010,0013,0996.4,-03.1,100,0106,1646932767,27.772 13,0012,0016,0996.6,-03.2,100,0111,1646933067,27.859 16,0011,0015,0996.7,-03.2,100,0105,1646933368,28.007 13,0009,0012,0996.7,-03.2,100,0104,1646933667,27.988 18,0010,0013,0996.7,-03.2,100,0136,1646933967,27.992 21,0010,0013,0996.5,-03.4,100,0110,1646934267,27.931 16,0009,0012,0996.8,-03.5,100,0117,1646934567,27.992 99,0010,0013,0996.6,-03.7,100,0115,1646934868,28.005 18,0010,0013,0996.7,-03.9,100,0121,1646935167,27.955 16,0012,0016,0996.5,-04.1,100,0131,1646935467,27.93 16,0011,0015,0996.5,-04.0,100,0133,1646935767,27.996 16,0010,0013,0996.6,-04.0,100,0122,1646936068,28.002 18,0009,0012,0996.8,-03.9,100,0132,1646936367,27.989 13,0010,0013,0997.1,-04.0,100,0100,1646936668,28.012 16,0009,0012,0997.1,-04.0,100,0093,1646936968,28.149 18,0009,0012,0997.0,-04.1,100,0119,1646937268,28.139 16,0008,0011,0996.8,-04.2,100,0138,1646937568,28.079 16,0008,0011,0997.0,-04.4,100,0118,1646937868,28.075 99,0010,0013,0997.1,-04.6,100,0117,1646938168,28.143 13,0009,0012,0997.1,-04.6,100,0147,1646938468,28.145 16,0010,0013,0997.2,-04.7,100,0136,1646938768,28.072 13,0010,0013,0997.3,-04.7,100,0127,1646939068,28.078 99,0011,0015,0997.1,-04.8,100,0122,1646939368,28.063 16,0044,0059,0997.0,-05.1,100,0122,1646939668,28.148 16,0044,0059,0997.2,-05.4,100,0135,1646939968,28.126 11,0032,0044,0997.1,-05.6,100,0119,1646940268,28.149 16,0024,0032,0997.1,-05.6,100,0107,1646940568,28.31 99,0030,0042,0997.0,-05.5,100,0127,1646940868,28.291 09,0026,0036,0996.9,-05.3,100,0135,1646941168,28.286 13,0031,0043,0997.0,-05.5,100,0129,1646941468,28.285 11,0029,0039,0997.0,-05.6,100,0129,1646941768,28.243 16,0036,0049,0997.2,-05.7,100,0116,1646942068,28.288 18,0042,0057,0997.1,-06.0,100,0135,1646942368,28.284 13,0038,0052,0996.8,-06.3,100,0125,1646942668,28.295 16,0041,0055,0996.9,-06.6,100,0124,1646942968,28.222 13,0047,0064,0997.1,-06.5,100,0113,1646943268,28.285 11,0030,0042,0996.9,-06.4,100,0113,1646943568,28.293 99,0036,0049,0997.1,-06.5,100,0123,1646943868,28.372 09,0038,0052,0997.0,-06.1,100,0099,1646944168,28.447 11,0045,0060,0997.2,-06.1,100,0133,1646944468,28.452 18,0036,0049,0997.1,-06.3,100,0127,1646944768,28.449 13,0027,0037,0997.2,-06.1,100,0114,1646945068,28.372 11,0024,0032,0996.9,-06.3,100,0121,1646945368,28.44 99,0030,0042,0996.9,-06.6,100,0134,1646945668,28.436 13,0039,0053,0996.8,-06.7,100,0116,1646945968,28.441 16,0036,0049,0997.0,-06.7,100,0101,1646946268,28.37 13,0031,0043,0997.0,-06.7,100,0104,1646946568,28.439 99,0038,0052,0996.9,-06.8,100,0122,1646946868,28.445 11,0030,0042,0996.9,-06.4,100,0127,1646947168,28.443 13,0026,0036,0997.2,-06.5,100,0090,1646947468,28.476 11,0029,0039,0997.0,-06.3,100,0117,1646947768,28.623 11,0030,0042,0997.1,-06.3,100,0133,1646948068,28.609 11,0031,0043,0997.4,-06.1,100,0137,1646948368,28.595 11,0032,0044,0997.1,-06.0,100,0125,1646948668,28.536 11,0031,0043,0997.4,-05.7,100,0112,1646948968,28.614 09,0026,0036,0997.5,-05.4,100,0127,1646949268,28.539 99,0021,0028,0997.0,-05.4,100,0123,1646949568,28.603 11,0020,0027,0997.1,-05.5,100,0114,1646949868,28.625 09,0014,0018,0997.2,-05.1,100,0111,1646950168,28.534 06,0014,0018,0997.3,-05.1,100,0115,1646950468,28.604 99,0015,0021,0997.3,-05.1,100,0125,1646950768,28.591 06,0015,0021,0997.2,-05.2,100,0133,1646951068,28.602 09,0012,0016,0996.9,-05.2,100,0138,1646951368,28.693 99,0012,0016,0997.2,-05.2,100,0131,1646951668,28.703 11,0011,0015,0997.2,-05.1,100,0138,1646951968,28.745 11,0011,0015,0997.2,-05.0,100,0106,1646952268,28.674 11,0011,0015,0997.3,-05.0,100,0122,1646952568,28.674 13,0012,0016,0997.4,-05.0,100,0119,1646952868,28.672 09,0012,0016,0997.5,-05.0,100,0134,1646953168,28.669 09,0011,0015,0997.6,-04.5,100,0117,1646953468,28.732 09,0010,0013,0997.2,-04.7,100,0128,1646953768,28.739 11,0010,0013,0997.1,-04.7,100,0124,1646954068,28.693 99,0010,0013,0997.7,-04.5,100,0118,1646954368,28.751 01,0010,0013,0997.6,-04.5,100,0103,1646954668,28.748 09,0011,0015,0997.5,-04.4,100,0108,1646954968,28.891 06,0011,0015,0997.3,-04.3,100,0117,1646955268,28.888 06,0011,0015,0997.7,-04.3,100,0107,1646955568,28.897 99,0011,0015,0998.0,-04.3,100,0138,1646955868,28.823 11,0011,0015,0998.0,-04.3,100,0122,1646956168,28.824 09,0011,0015,0997.5,-04.3,100,0109,1646956468,28.901 06,0010,0013,0997.4,-04.3,100,0118,1646956768,28.882 04,0011,0015,0997.4,-04.5,100,0125,1646957068,28.818 09,0011,0015,0997.3,-04.7,100,0129,1646957368,28.89 06,0010,0013,0997.4,-04.9,100,0115,1646957968,28.896 09,0010,0013,0997.4,-05.1,100,0144,1646958268,28.901 06,0010,0013,0997.5,-05.3,100,0115,1646958568,28.984 16,0012,0016,0997.2,-05.6,100,0133,1646958871,31.542 13,0015,0021,0997.3,-05.5,100,0125,1646959169,29.035 06,0028,0038,0997.4,-05.7,100,0120,1646959471,31.591 06,0028,0038,0997.5,-06.0,100,0123,1646959768,28.97 09,0040,0054,0997.3,-06.1,100,0145,1646960068,28.977 01,0026,0036,0997.3,-06.2,100,0100,1646960369,29.035 06,0024,0032,0997.3,-06.5,100,0110,1646960668,28.977 99,0029,0039,0997.3,-06.9,100,0106,1646960968,28.99 06,0029,0039,0997.2,-07.1,100,0104,1646961269,29.047 06,0028,0038,0997.3,-07.2,100,0128,1646961569,29.052 06,0020,0027,0997.1,-07.2,100,0107,1646961869,29.129 09,0012,0016,0997.4,-07.4,100,0122,1646962169,29.136 04,0012,0016,0997.3,-07.6,100,0107,1646962469,29.193 99,0012,0016,0997.0,-07.9,100,0109,1646962769,29.194 04,0013,0017,0997.0,-07.6,100,0132,1646963069,29.133 04,0013,0017,0997.2,-07.6,100,0131,1646963369,29.136 99,0013,0017,0997.0,-07.6,100,0135,1646963669,29.195 04,0012,0016,0997.1,-07.4,100,0119,1646963969,29.206 06,0014,0018,0997.1,-07.2,100,0148,1646964269,29.133 04,0013,0017,0996.9,-07.2,100,0132,1646964569,29.212 04,0013,0017,0997.3,-07.2,100,0110,1646964869,29.143 99,0013,0017,0997.4,-07.3,100,0117,1646965169,29.229 06,0014,0018,0997.7,-07.4,100,0129,1646965769,29.378 04,0013,0017,0997.4,-07.5,100,0130,1646966071,31.889 06,0013,0017,0997.3,-07.5,100,0125,1646966369,29.362 01,0018,0024,0997.3,-07.6,100,0130,1646966669,29.316 06,0016,0022,0997.1,-07.5,100,0109,1646966969,29.401 04,0013,0017,0997.5,-07.7,100,0110,1646967569,29.31 99,0014,0018,0997.4,-07.8,100,0104,1646967869,29.439 09,0015,0021,0997.3,-07.9,100,0117,1646968169,29.381 01,0015,0021,0997.3,-07.7,100,0128,1646968471,31.891 01,0014,0018,0997.6,-07.7,100,0092,1646968769,29.341 04,0014,0018,0997.5,-07.7,100,0103,1646969069,29.473 01,0014,0018,0997.6,-07.7,100,0114,1646969369,29.54 04,0014,0018,0997.6,-07.7,100,0115,1646969669,29.505 04,0012,0016,0997.6,-07.6,100,0128,1646969969,29.536 04,0014,0018,0997.6,-07.7,100,0114,1646970269,29.494 11,0015,0021,0997.6,-07.7,100,0122,1646970569,29.47 99,0013,0017,0997.6,-07.8,100,0102,1646970869,29.46 99,0014,0018,0997.4,-08.1,100,0123,1646971469,29.473 00,0013,0017,0997.8,-08.0,100,0126,1646971769,29.541 00,0014,0018,0997.6,-08.0,100,0118,1646972069,29.538 01,0012,0016,0998.1,-07.9,100,0118,1646972369,29.544 00,0013,0017,0998.0,-07.9,100,0114,1646972669,29.556 01,0014,0018,0998.1,-07.9,100,0125,1646972969,29.701 01,0012,0016,0997.9,-08.0,100,0128,1646973269,29.697 00,0013,0017,0998.0,-07.9,100,0137,1646973569,29.696 00,0014,0018,0998.1,-07.8,100,0136,1646973869,29.62 01,0016,0022,0997.9,-07.2,100,0117,1646974169,29.709 00,0014,0018,0997.8,-06.9,100,0132,1646974469,29.709 04,0017,0023,0998.1,-06.2,100,0128,1646975069,29.722 01,0016,0022,0998.2,-06.0,100,0116,1646975369,29.642 01,0018,0024,0998.4,-06.0,100,0119,1646975669,29.748 04,0014,0018,0998.0,-05.9,100,0141,1646975969,29.702 04,0016,0022,0998.0,-05.8,100,0116,1646976269,29.764 01,0014,0018,0998.2,-05.8,100,0124,1646976569,29.792 09,0015,0021,0998.2,-05.9,100,0123,1646976869,29.858 01,0014,0018,0998.3,-05.7,100,0113,1646977169,29.881 01,0014,0018,0998.2,-05.7,100,0138,1646977469,29.842 01,0013,0017,0998.0,-05.5,100,0140,1646977769,29.776 04,0015,0021,0997.7,-05.5,100,0107,1646978069,29.848 06,0014,0018,0998.2,-05.4,100,0121,1646978369,29.856 99,0013,0017,0998.2,-05.3,100,0136,1646978669,29.854 09,0011,0015,0997.9,-05.1,100,0106,1646978969,29.78 01,0011,0015,0997.9,-04.7,100,0118,1646979869,29.933 06,0011,0015,0998.2,-05.0,100,0118,1646980169,29.936 04,0012,0016,0998.2,-04.7,100,0126,1646980469,29.999 99,0010,0013,0998.0,-04.6,100,0133,1646980770,30.009 11,0013,0017,0998.2,-04.4,100,0113,1646981372,32.609 09,0011,0015,0998.4,-04.2,100,0118,1646981669,29.942 00,0012,0016,0998.2,-04.0,100,0131,1646981970,30.018 04,0011,0015,0998.5,-04.2,100,0109,1646982272,32.829 06,0010,0013,0998.6,-04.0,100,0089,1646982569,29.998 06,0011,0015,0998.3,-04.2,100,0119,1646982869,29.934 01,0009,0012,0998.5,-04.0,100,0126,1646983169,29.998 06,0008,0011,0998.4,-03.9,100,0113,1646983470,30.054 04,0011,0015,0998.5,-03.3,100,0162,1646985007,7.157 01,0010,0013,0998.5,-02.8,100,0112,1646985307,7.075 01,0011,0015,0998.6,-02.1,100,0117,1646985607,7.124 04,0009,0012,0998.6,-02.6,100,0119,1646985907,7.13 06,0008,0011,0998.6,-02.7,100,0121,1646986207,7.065 09,0009,0012,0998.6,-02.7,100,0113,1646986507,7.14 09,0008,0011,0998.5,-02.3,100,0122,1646986807,7.116 06,0009,0012,0998.7,-02.6,100,0130,1646987107,7.219 00,0010,0013,0998.8,-02.2,100,0128,1646987407,7.212 00,0009,0012,0998.6,-02.3,100,0102,1646987707,7.297 01,0009,0012,0998.7,-02.0,100,0120,1646988007,7.273 11,0009,0012,0998.7,-02.3,100,0124,1646988307,7.27 06,0009,0012,0998.7,-02.2,100,0128,1646988607,7.186 00,0009,0012,0998.9,-02.5,100,0117,1646988907,7.291 04,0007,0010,0998.6,-02.2,100,0119,1646989207,7.278 06,0008,0011,0998.5,-02.1,100,0124,1646989507,7.258 06,0009,0012,0998.6,-02.4,100,0127,1646989807,7.188 06,0008,0011,0998.9,-02.1,100,0134,1646990107,7.257 16,0009,0012,0998.7,-01.9,100,0123,1646990407,7.25 09,0008,0011,0998.8,-01.5,100,0146,1646990707,7.37 06,0008,0011,0999.0,-01.7,100,0126,1646991007,7.328 09,0009,0012,0998.6,-01.6,100,0126,1646991307,7.405 06,0008,0011,0998.9,-01.1,100,0137,1646991607,7.455 11,0006,0008,0998.9,-01.2,100,0129,1646991907,7.429 06,0008,0011,0998.6,-00.9,100,0114,1646992207,7.479 11,0008,0011,0998.8,-00.9,100,0120,1646992507,7.4 11,0007,0010,0998.7,-00.6,100,0124,1646992807,7.399 11,0007,0010,0998.9,+00.0,100,0111,1646993107,7.316 11,0008,0011,0998.9,-00.7,100,0118,1646993407,7.393 99,0007,0010,0998.5,-00.9,100,0113,1646993707,7.406 11,0008,0011,0999.0,+00.1,100,0118,1646994007,7.373 11,0008,0011,0998.4,-00.5,100,0114,1646994307,7.385 13,0007,0010,0998.5,-00.6,100,0122,1646994607,7.52 09,0008,0011,0998.8,-01.1,100,0113,1646994907,7.541 11,0007,0010,0998.5,-00.9,100,0139,1646995207,7.519 13,0007,0010,0998.8,-01.1,100,0128,1646995507,7.45 13,0009,0012,0998.0,-01.4,100,0135,1646995807,7.52 11,0007,0010,0998.5,-00.8,100,0127,1646996407,7.487 13,0008,0011,0998.4,-00.8,100,0126,1646996707,7.444 09,0008,0011,0998.5,-00.9,100,0118,1646997007,7.434 13,0007,0010,0998.3,-01.3,100,0134,1646997307,7.508 11,0008,0011,0998.4,-00.7,100,0134,1646997607,7.433 13,0008,0011,0998.3,-00.8,100,0121,1646997907,7.527 99,0007,0010,0998.5,-00.6,100,0095,1646998207,7.656 13,0007,0010,0998.5,-00.8,100,0116,1646998507,7.646 13,0007,0010,0998.3,-00.7,100,0123,1646998807,7.584 13,0007,0010,0998.6,-01.1,100,0097,1646999107,7.677 09,0008,0011,0998.5,-00.8,100,0130,1646999407,7.649 11,0007,0010,0998.3,-01.0,100,0132,1646999707,7.645 11,0010,0013,0998.5,-01.3,100,0123,1647000007,7.574 09,0008,0011,0998.9,+00.3,100,0144,1647000307,7.645 16,0008,0011,0998.3,-00.7,100,0122,1647000607,7.644 11,0010,0013,0998.5,-01.0,100,0117,1647000907,7.643 13,0009,0012,0998.7,-00.1,100,0120,1647001207,7.621 13,0010,0013,0998.5,-00.6,100,0102,1647001507,7.642 99,0007,0010,0998.5,-00.6,100,0137,1647001807,7.789 09,0007,0010,0998.7,-00.3,100,0112,1647002107,7.783 13,0008,0011,0998.8,-00.6,100,0122,1647002407,7.789 13,0009,0012,0998.7,-00.3,100,0127,1647002707,7.69 16,0011,0015,0998.8,-00.4,100,0123,1647003007,7.762 99,0013,0017,0998.7,-00.0,100,0113,1647003307,7.761 18,0012,0016,0998.7,-00.1,100,0114,1647003607,7.693 13,0011,0015,0999.0,+00.4,100,0095,1647003907,7.761 13,0012,0016,0998.7,-00.3,100,0128,1647004207,7.754 16,0012,0016,0998.8,+00.3,100,0116,1647004507,7.756 18,0012,0016,0999.1,+00.0,100,0118,1647004807,7.693 13,0011,0015,0998.8,-00.3,100,0135,1647005107,7.834 18,0012,0016,0998.7,-00.5,100,0125,1647005407,7.883 16,0012,0016,0998.9,-00.7,100,0127,1647005707,7.902 16,0010,0013,0999.0,-00.7,100,0116,1647006007,7.824 21,0010,0013,0998.7,-00.8,100,0116,1647006307,7.902 16,0010,0013,0998.5,+00.2,100,0122,1647006607,7.912 13,0013,0017,0998.7,-00.2,100,0113,1647006907,7.897 21,0013,0017,0999.0,-00.7,100,0121,1647007207,7.829 16,0010,0013,0998.6,-00.9,100,0103,1647007507,7.888 16,0008,0011,0998.9,-01.1,100,0128,1647007807,7.897 13,0009,0012,0998.8,-01.0,100,0129,1647008107,7.904 13,0008,0011,0998.9,-01.0,100,0112,1647008407,7.81 13,0008,0011,0998.6,-00.8,100,0116,1647008707,7.951 13,0008,0011,0998.8,-01.1,100,0117,1647009008,8.05 99,0009,0012,0998.6,-01.2,100,0104,1647009308,8.029 16,0008,0011,0998.6,-01.4,100,0137,1647009607,7.959 16,0008,0011,0999.0,-01.3,100,0143,1647009907,7.959 18,0009,0012,0998.8,-01.4,100,0122,1647010208,8.02 18,0007,0010,0998.8,-01.4,100,0124,1647010508,8.017 18,0011,0015,0998.6,-01.5,100,0105,1647010807,7.954 16,0010,0013,0998.6,-01.5,100,0128,1647011108,8 18,0009,0012,0998.7,-01.6,100,0110,1647011407,7.998 16,0011,0015,0998.7,-01.5,100,0136,1647011708,8.01 16,0009,0012,0998.9,-01.8,100,0120,1647012007,7.934 13,0010,0013,0998.8,-01.8,100,0122,1647012308,8.101 99,0009,0012,0998.6,-02.0,100,0109,1647012608,8.15 13,0009,0012,0999.0,-02.0,100,0131,1647012908,8.159 11,0009,0012,0998.8,-02.2,100,0131,1647013208,8.089 16,0012,0016,0998.8,-02.2,100,0106,1647013508,8.079 99,0010,0013,0999.1,-02.3,100,0110,1647013808,8.153 13,0012,0016,0999.0,-02.4,100,0123,1647014108,8.161 13,0010,0013,0999.0,-02.5,100,0129,1647014408,8.159 18,0011,0015,0999.0,-02.5,100,0098,1647014708,8.071 13,0012,0016,0998.8,-02.7,100,0125,1647015008,8.071 11,0011,0015,0999.3,-02.7,100,0121,1647015308,8.134 99,0012,0016,0999.0,-02.8,100,0132,1647015608,8.136 13,0011,0015,0999.2,-02.8,100,0116,1647015908,8.162 11,0010,0013,0999.1,-02.9,100,0129,1647016208,8.296 09,0011,0015,0999.1,-02.9,100,0115,1647016508,8.277 11,0019,0026,0999.2,-03.0,100,0130,1647016808,8.276 16,0012,0016,0999.3,-03.0,100,0109,1647017108,8.2 13,0012,0016,0999.2,-03.1,100,0143,1647017408,8.294 09,0013,0017,0999.3,-03.1,100,0092,1647017708,8.267 21,0016,0022,0999.3,-03.1,100,0121,1647018008,8.272 09,0014,0018,0999.1,-03.1,100,0116,1647018308,8.21 09,0013,0017,0999.4,-03.0,100,0108,1647018608,8.203 09,0014,0018,0999.3,-03.1,100,0125,1647018908,8.268 09,0014,0018,0999.1,-03.1,100,0103,1647019208,8.212 13,0013,0017,0999.3,-03.1,100,0118,1647019508,8.372 09,0017,0023,0999.4,-03.1,100,0127,1647019808,8.352 09,0013,0017,0999.4,-03.1,100,0101,1647020108,8.427 09,0017,0023,0999.3,-03.0,100,0113,1647020408,8.429 99,0015,0021,0999.4,-03.1,100,0129,1647020708,8.362 06,0017,0023,0999.5,-03.3,100,0111,1647021008,8.441 09,0023,0031,0999.2,-03.5,100,0129,1647021308,8.35 13,0031,0043,0999.4,-03.4,100,0109,1647021608,8.418 09,0032,0044,0999.8,-03.5,100,0129,1647021908,8.427 99,0036,0049,0999.8,-03.5,100,0122,1647022208,8.389 11,0028,0038,0999.8,-03.5,100,0134,1647022508,8.33 99,0027,0037,0999.6,-03.4,100,0113,1647022808,8.326 99,0029,0039,0999.9,-03.4,100,0115,1647023108,8.497 09,0024,0032,0999.6,-03.6,100,0136,1647023408,8.575 06,0018,0024,1000.0,-03.8,100,0128,1647023708,8.533 09,0019,0026,0999.9,-03.8,100,0152,1647024008,8.555 11,0020,0027,0999.9,-04.6,100,0130,1647024308,8.497 06,0025,0034,0999.8,-04.9,100,0124,1647024608,8.556 13,0026,0036,0999.9,-05.0,100,0129,1647024908,8.493 06,0017,0023,0999.8,-05.0,100,0116,1647025208,8.482 09,0015,0021,1000.0,-05.2,100,0142,1647025508,8.591 09,0017,0023,1000.0,-05.3,100,0130,1647025808,8.578 09,0032,0044,1000.0,-05.4,100,0119,1647026108,8.553 11,0021,0028,0999.9,-05.3,100,0119,1647026408,8.489 09,0033,0045,1000.0,-05.3,100,0124,1647026708,8.64 06,0027,0037,1000.1,-05.3,100,0137,1647027008,8.717 06,0025,0034,1000.2,-05.4,100,0121,1647027308,8.71 11,0015,0021,1000.2,-05.4,100,0119,1647027608,8.653 06,0014,0018,1000.2,-05.5,100,0113,1647027908,8.652 09,0019,0026,0999.8,-05.6,100,0128,1647028208,8.712 13,0025,0034,0999.9,-05.6,100,0113,1647028508,8.717 11,0016,0022,1000.0,-05.5,100,0131,1647028808,8.643 11,0013,0017,0999.8,-05.7,100,0099,1647029108,8.705 09,0014,0018,0999.8,-05.6,100,0129,1647029408,8.702 13,0014,0018,0999.9,-05.7,100,0142,1647029708,8.712 09,0015,0021,1000.0,-05.9,100,0133,1647030008,8.637 09,0019,0026,1000.0,-05.9,100,0124,1647030308,8.797 06,0022,0029,0999.9,-05.9,100,0132,1647030608,8.861 06,0025,0034,0999.7,-05.6,100,0137,1647030908,8.855 06,0023,0031,0999.8,-05.8,100,0135,1647031208,8.87 06,0024,0032,1000.1,-05.8,100,0127,1647031508,8.795 06,0022,0029,0999.9,-05.8,100,0116,1647031808,8.849 09,0023,0031,0999.5,-05.8,100,0130,1647032108,8.859 09,0027,0037,0999.5,-05.8,100,0135,1647032408,8.796 09,0026,0036,0999.7,-05.8,100,0128,1647032708,8.787 09,0025,0034,0999.7,-06.0,100,0123,1647033008,8.868 09,0030,0042,0999.8,-05.9,100,0115,1647033308,8.867 09,0036,0049,0999.5,-06.1,100,0118,1647033609,9.863 04,0042,0057,0999.6,-06.2,100,0127,1647033908,8.954 01,0041,0055,0999.4,-06.5,100,0127,1647034209,9.02 09,0042,0057,0999.3,-06.9,100,0114,1647034509,9.015 09,0039,0053,0999.8,-07.1,100,0163,1647034808,8.956 09,0032,0044,0999.2,-07.3,100,0120,1647035109,9.022 09,0023,0031,0999.3,-07.6,100,0112,1647035409,9.027 99,0012,0016,0999.2,-08.0,100,0119,1647035709,9.018 01,0013,0017,0999.5,-07.9,100,0115,1647036009,9.044 09,0013,0017,0999.4,-07.9,100,0111,1647036308,8.97 09,0014,0018,0999.3,-08.0,100,0125,1647036609,9.025 01,0013,0017,0999.1,-08.8,100,0110,1647036909,9.035 09,0014,0018,0999.3,-08.9,100,0115,1647037209,9.035 06,0014,0018,0999.5,-08.8,100,0130,1647037509,9.075 04,0017,0023,0999.6,-08.9,100,0135,1647037809,9.189 01,0018,0024,0999.1,-09.4,100,0141,1647038109,9.195 06,0020,0027,0999.1,-09.2,100,0120,1647038409,9.196 06,0025,0034,0999.0,-09.6,100,0111,1647038709,9.138 01,0028,0038,0999.2,-10.0,100,0140,1647039009,9.21 13,0025,0034,0999.1,-10.5,100,0121,1647039309,9.206 06,0018,0024,0999.2,-10.5,100,0118,1647039909,9.212 06,0017,0023,0999.0,-10.5,100,0117,1647040209,9.21 11,0016,0022,0999.1,-10.6,100,0143,1647040509,9.232 06,0018,0024,0999.1,-10.5,100,0124,1647040809,9.155 04,0015,0021,0999.3,-11.0,100,0110,1647041109,9.314 04,0017,0023,0999.1,-11.8,100,0131,1647041409,9.38 06,0023,0031,0999.3,-10.2,100,0128,1647041709,9.372 01,0018,0024,0999.1,-10.6,100,0128,1647042009,9.309 11,0021,0028,0999.1,-10.9,100,0119,1647042309,9.391 99,0028,0038,0999.1,-10.7,100,0120,1647042609,9.389 06,0034,0047,0998.9,-10.8,100,0123,1647042909,9.394 06,0024,0032,0999.1,-10.7,100,0117,1647043209,9.325 04,0022,0029,0998.9,-10.5,100,0118,1647043509,9.384 04,0020,0027,0998.9,-10.8,100,0106,1647043809,9.414 04,0018,0024,0998.8,-10.2,100,0122,1647044109,9.397 00,0015,0021,0999.1,-10.2,100,0127,1647044409,9.355 06,0014,0018,0998.9,-10.2,100,0120,1647044709,9.431 06,0012,0016,0999.2,-09.7,100,0130,1647045009,9.561 06,0013,0017,0999.1,-10.0,100,0119,1647045309,9.553 01,0014,0018,0999.0,-09.8,100,0111,1647045609,9.493 01,0015,0021,0999.0,-09.8,100,0096,1647045909,9.561 04,0012,0016,0998.8,-09.5,100,0135,1647046209,9.569 04,0014,0018,0999.0,-09.1,100,0135,1647046509,9.566 01,0013,0017,0999.4,-09.2,100,0126,1647046809,9.503 09,0018,0024,0999.3,-08.6,100,0129,1647047109,9.572 06,0017,0023,0999.4,-08.6,100,0129,1647047409,9.569 04,0014,0018,0999.2,-08.3,100,0119,1647047709,9.501 01,0013,0017,0999.2,-08.1,100,0125,1647048009,9.503 13,0012,0016,0999.2,-08.0,100,0134,1647048309,9.662 00,0013,0017,0999.2,-07.5,100,0108,1647048609,9.709 00,0014,0018,0999.4,-07.6,100,0112,1647048909,9.723 01,0013,0017,0999.2,-07.6,100,0126,1647049209,9.643 06,0011,0015,0999.2,-07.5,100,0117,1647049509,9.657 01,0014,0018,0999.1,-07.4,100,0132,1647049809,9.726 00,0014,0018,0999.5,-07.4,100,0114,1647050109,9.656 01,0015,0021,0999.2,-07.1,100,0133,1647050409,9.67 04,0013,0017,0999.4,-07.0,100,0121,1647050709,9.661 00,0014,0018,0999.5,-07.2,100,0108,1647051009,9.735 01,0015,0021,0999.4,-07.6,100,0137,1647051309,9.735 04,0014,0018,0999.3,-08.0,100,0121,1647051609,9.727 00,0016,0022,0999.4,-07.9,100,0104,1647051909,9.812 04,0016,0022,0999.1,-07.7,100,0125,1647052209,9.81 01,0017,0023,0999.2,-07.6,100,0099,1647052509,9.89 01,0016,0022,0999.3,-07.6,100,0121,1647052809,9.871 06,0016,0022,0999.3,-07.6,100,0112,1647053109,9.882 99,0016,0022,0999.3,-07.6,100,0117,1647053409,9.814 01,0017,0023,0999.5,-07.8,100,0122,1647053709,9.846 06,0016,0022,0999.7,-07.8,100,0111,1647054009,9.88 09,0016,0022,0999.8,-07.8,100,0112,1647054309,9.897 06,0018,0024,0999.7,-07.8,100,0128,1647054609,9.91 01,0014,0018,0999.8,-07.7,100,0093,1647054909,9.831 99,0015,0021,0999.8,-07.7,100,0108,1647055209,9.883 04,0015,0021,0999.7,-07.7,100,0125,1647055509,9.944 11,0017,0023,0999.5,-07.7,100,0108,1647055810,10.066 04,0015,0021,0999.7,-07.5,100,0127,1647056109,9.983 06,0015,0021,0999.7,-07.5,100,0112,1647056410,10.057 01,0014,0018,0999.7,-07.6,100,0124,1647056710,10.058 06,0014,0018,0999.6,-07.5,100,0109,1647057010,10.051 01,0015,0021,0999.6,-07.4,100,0135,1647057309,9.989 04,0014,0018,0999.7,-07.6,100,0097,1647057610,10.051 99,0015,0021,1000.1,-07.6,100,0111,1647057910,10.055 01,0015,0021,0999.9,-07.8,100,0134,1647058210,10.062 01,0014,0018,0999.7,-07.7,100,0116,1647058509,9.979 99,0015,0021,0999.6,-08.0,100,0124,1647058810,10.055 04,0015,0021,0999.5,-08.2,100,0121,1647059110,10.143 04,0017,0023,0999.7,-08.5,100,0118,1647059410,10.215 04,0015,0021,0999.5,-08.6,100,0118,1647059710,10.218 01,0012,0016,0999.7,-08.8,100,0115,1647060010,10.169 06,0016,0022,0999.4,-09.0,100,0121,1647060310,10.153 04,0015,0021,0999.5,-08.7,100,0131,1647060610,10.222 04,0014,0018,0999.5,-08.7,100,0098,1647060910,10.227 01,0014,0018,0999.7,-08.4,100,0126,1647061210,10.176 04,0015,0021,0999.4,-08.3,100,0117,1647061510,10.261 06,0015,0021,0999.6,-08.4,100,0126,1647061810,10.24 04,0016,0022,0999.6,-08.2,100,0117,1647062110,10.24 01,0015,0021,1000.0,-07.9,100,0110,1647062410,10.161 01,0017,0023,0999.7,-07.7,100,0124,1647062710,10.26 00,0017,0023,1000.0,-07.4,100,0123,1647063010,10.38 06,0017,0023,1000.1,-07.2,100,0133,1647063310,10.388 01,0016,0022,1000.4,-06.8,100,0113,1647063610,10.326 04,0016,0022,1000.2,-06.4,100,0127,1647063910,10.384 06,0015,0021,1000.6,-05.8,100,0125,1647064210,10.38 09,0015,0021,1000.7,-05.6,100,0149,1647064510,10.375 01,0012,0016,1000.6,-05.2,100,0126,1647064810,10.3 04,0013,0017,1000.3,-04.8,100,0116,1647065110,10.379 06,0013,0017,1000.8,-04.4,100,0113,1647065410,10.375 01,0012,0016,1000.9,-04.7,100,0124,1647065710,10.356 04,0013,0017,1000.7,-04.9,100,0123,1647066010,10.377 01,0013,0017,1001.1,-04.7,100,0130,1647066310,10.395 06,0013,0017,1000.7,-04.4,100,0122,1647066610,10.531 04,0017,0023,1001.0,-04.2,100,0117,1647066910,10.537 06,0019,0026,1001.4,-03.8,100,0135,1647067210,10.517 01,0013,0017,1001.2,-03.9,100,0120,1647067510,10.443 06,0014,0018,1001.4,-03.7,100,0127,1647067810,10.527 01,0025,0034,1001.1,-03.3,100,0109,1647068110,10.498 04,0016,0022,1001.3,-03.5,100,0120,1647068410,10.527 01,0014,0018,1001.3,-03.5,100,0129,1647068710,10.444 04,0014,0018,1001.4,-03.8,100,0124,1647069010,10.521 04,0024,0032,1001.5,-03.8,100,0116,1647069310,10.509 01,0031,0043,1001.1,-04.0,100,0122,1647069610,10.45 09,0014,0018,1001.1,-04.1,100,0121,1647069910,10.556 09,0016,0022,1001.3,-03.7,100,0124,1647070210,10.662 01,0024,0032,1001.3,-03.6,100,0113,1647070510,10.682 01,0031,0043,1001.3,-03.6,100,0152,1647070810,10.601 11,0019,0026,1001.1,-03.3,100,0123,1647071110,10.583 06,0014,0018,1001.2,-03.0,100,0123,1647071410,10.657 04,0013,0017,1001.3,-03.0,100,0113,1647071710,10.664 06,0014,0018,1001.3,-02.9,100,0137,1647072010,10.669 06,0013,0017,1001.1,-02.7,100,0128,1647072310,10.646 04,0012,0016,1001.3,-02.2,100,0117,1647072610,10.596 11,0013,0017,1001.2,-02.3,100,0108,1647072910,10.577 04,0013,0017,1001.0,-02.2,100,0104,1647073210,10.673 09,0013,0017,1001.4,-01.8,100,0106,1647073510,10.752 09,0013,0017,1001.4,-02.0,100,0142,1647073810,10.722 09,0013,0017,1001.6,-02.3,100,0127,1647074110,10.826 09,0012,0016,1001.5,-02.1,100,0113,1647074410,10.809 06,0014,0018,1001.4,-02.2,100,0132,1647074710,10.811 09,0012,0016,1001.3,-02.0,100,0114,1647075010,10.723 06,0011,0015,1001.6,-01.7,100,0113,1647075310,10.793 09,0012,0016,1001.5,-01.3,100,0118,1647075610,10.725 06,0014,0018,1000.8,-01.6,100,0134,1647075910,10.713 11,0012,0016,1001.1,-01.5,100,0112,1647076214,14.194 13,0012,0016,1001.4,-01.8,100,0135,1647076510,10.795 11,0012,0016,1001.7,-01.6,100,0114,1647076810,10.694 09,0011,0015,1001.6,-01.7,100,0121,1647077117,17.86 13,0012,0016,1001.6,-01.9,100,0128,1647077410,10.847 11,0012,0016,1001.6,-02.1,100,0125,1647077710,10.897 11,0012,0016,1001.5,-01.8,100,0122,1647078010,10.926 09,0012,0016,1001.7,-01.9,100,0136,1647078310,10.937 09,0011,0015,1001.6,-02.1,100,0114,1647078610,10.835 11,0012,0016,1001.7,-01.5,100,0128,1647078918,18.211 06,0011,0015,1001.8,-01.8,100,0127,1647079210,10.904 16,0012,0016,1001.4,-02.0,100,0127,1647079510,10.907 11,0014,0018,1001.5,-02.0,100,0127,1647079810,10.978 11,0013,0017,1001.4,-01.7,100,0116,1647080110,10.922 11,0012,0016,1002.0,-01.7,100,0121,1647080410,10.907 11,0011,0015,1001.6,-02.0,100,0132,1647080711,11.696 11,0012,0016,1001.3,-01.3,100,0143,1647081010,10.981 11,0011,0015,1001.2,-01.5,100,0112,1647081316,16.786 11,0011,0015,1001.4,-01.9,100,0134,1647081612,12.146 99,0014,0018,1001.5,-00.9,100,0122,1647081911,11.044 13,0011,0015,1001.4,-01.0,100,0115,1647082210,11 13,0011,0015,1001.5,-01.0,100,0124,1647082510,10.975 09,0011,0015,1001.2,-00.6,100,0116,1647082836,36.772 99,0011,0015,1001.0,-00.4,100,0115,1647083111,11.026 09,0011,0015,1001.5,+00.2,100,0124,1647083410,10.957 13,0011,0015,1001.2,-00.4,100,0108,1647083711,11.026 99,0011,0015,1001.2,-00.1,100,0135,1647084011,11.03 09,0013,0017,1000.9,-00.5,100,0108,1647084311,11.109 13,0012,0016,1000.7,-00.5,100,0134,1647084634,34.44 13,0013,0017,1000.9,-00.1,100,0125,1647084922,22.575 99,0012,0016,1001.1,+00.3,100,0121,1647085214,14.213 18,0013,0017,1001.1,-00.1,100,0119,1647085511,11.166 99,0013,0017,1001.4,-00.3,100,0130,1647085811,11.097 16,0013,0017,1001.3,+00.2,100,0134,1647086111,11.169 11,0012,0016,1001.2,-00.0,100,0113,1647086411,11.172 13,0012,0016,1001.0,-00.1,100,0132,1647086714,14.252 18,0012,0016,1001.0,-00.9,100,0115,1647087011,11.074 99,0015,0021,1001.0,-01.0,100,0140,1647087311,11.16 99,0012,0016,1001.3,-01.1,100,0102,1647087611,11.177 18,0014,0018,1001.2,-00.5,100,0123,1647087911,11.244 25,0012,0016,1001.2,-00.7,100,0140,1647088211,11.225 99,0012,0016,1000.9,-00.8,100,0100,1647088511,11.307 18,0011,0015,1001.3,-00.8,100,0113,1647088821,21.12 16,0011,0015,1001.3,-00.3,100,0108,1647089111,11.228 16,0012,0016,1001.0,-00.5,100,0117,1647089444,44.616 13,0013,0017,1001.4,-00.7,100,0119,1647089716,16.447 11,0013,0017,1001.2,-00.9,100,0126,1647090011,11.233 99,0012,0016,1001.4,-01.0,100,0121,1647090312,12.932 18,0013,0017,1001.5,-00.3,100,0126,1647090611,11.598 99,0013,0017,1001.1,-00.6,100,0122,1647090911,11.284 18,0014,0018,1001.3,-00.3,100,0139,1647091211,11.27 16,0013,0017,1001.1,-00.5,100,0120,1647091511,11.379 18,0014,0018,1001.1,-00.2,100,0115,1647091811,11.362 16,0016,0022,1001.5,+00.1,100,0109,1647092111,11.428 16,0016,0022,1001.0,-00.4,100,0139,1647092411,11.43 18,0014,0018,1001.0,-00.5,100,0126,1647092711,11.418 99,0020,0027,1000.8,-00.2,100,0112,1647093011,11.331 18,0018,0024,1001.0,-00.1,100,0123,1647093311,11.411 16,0015,0021,1001.2,-00.4,100,0123,1647093611,11.407 13,0018,0024,1001.1,-00.6,100,0110,1647093911,11.405 18,0019,0026,1001.0,-00.6,100,0112,1647094211,11.329 16,0017,0023,1001.1,-00.4,100,0122,1647094511,11.402 16,0018,0024,1000.9,-00.6,100,0118,1647094811,11.386 18,0014,0018,1000.8,-00.7,100,0109,1647095111,11.488 99,0017,0023,1000.7,-00.3,100,0129,1647095411,11.464 13,0019,0026,1000.7,-00.4,100,0117,1647095711,11.546 16,0017,0023,1000.9,-00.6,100,0118,1647096011,11.536 11,0013,0017,1000.7,-00.6,100,0115,1647096311,11.529 13,0012,0016,1000.7,-00.6,100,0117,1647096611,11.47 16,0011,0015,1000.9,-00.8,100,0124,1647096911,11.522 99,0011,0015,1000.8,-01.1,100,0112,1647097211,11.545 16,0010,0013,1000.8,-01.0,100,0134,1647097511,11.524 21,0010,0013,1000.9,-01.0,100,0147,1647097811,11.466 13,0011,0015,1000.8,-01.1,100,0116,1647098111,11.543 18,0010,0013,1000.5,-01.2,100,0115,1647098411,11.525 99,0012,0016,1000.6,-01.1,100,0114,1647098711,11.563 18,0012,0016,1000.7,-01.1,100,0115,1647099011,11.602 16,0011,0015,1000.9,-01.2,100,0125,1647099311,11.6 16,0010,0013,1001.0,-01.2,100,0128,1647099611,11.595 99,0010,0013,1000.9,-01.3,100,0109,1647099911,11.662 99,0010,0013,1001.1,-01.5,100,0127,1647100211,11.588 18,0011,0015,1001.0,-01.5,100,0152,1647100511,11.657 99,0010,0013,1000.8,-01.6,100,0113,1647100811,11.589 18,0010,0013,1000.7,-01.7,100,0136,1647101111,11.592 16,0010,0013,1000.8,-01.8,100,0120,1647101411,11.574 18,0011,0015,1001.1,-01.9,100,0122,1647101711,11.571 18,0012,0016,1001.0,-02.0,100,0130,1647102011,11.658 99,0012,0016,1000.8,-02.1,100,0108,1647102311,11.749 13,0012,0016,1001.1,-02.1,100,0127,1647102611,11.726 18,0013,0017,1001.0,-02.2,100,0135,1647102911,11.81 99,0012,0016,1001.0,-02.3,100,0127,1647103211,11.791 99,0013,0017,1000.7,-02.4,100,0110,1647103511,11.806 11,0011,0015,1000.9,-02.4,100,0098,1647103811,11.707 99,0014,0018,1000.9,-02.5,100,0120,1647104111,11.806 16,0011,0015,1000.7,-02.7,100,0104,1647104411,11.719 13,0011,0015,1000.7,-02.8,100,0118,1647104711,11.743 11,0011,0015,1000.7,-03.1,100,0120,1647105611,11.805 13,0012,0016,1000.8,-03.1,100,0112,1647105911,11.892 11,0016,0022,1000.9,-03.2,100,0111,1647106211,11.867 09,0019,0026,1000.9,-03.3,100,0118,1647106511,11.96 09,0013,0017,1000.6,-03.5,100,0119,1647106811,11.957 09,0012,0016,1000.7,-03.4,100,0110,1647107111,11.95 13,0012,0016,1000.4,-03.9,100,0116,1647107411,11.879 13,0014,0018,1000.6,-03.6,100,0113,1647107711,11.939 09,0018,0024,1000.9,-04.1,100,0118,1647108011,11.943 13,0026,0036,1000.6,-04.6,100,0132,1647108311,11.957 11,0022,0029,1000.3,-04.7,100,0123,1647108611,11.862 11,0020,0027,1000.5,-04.6,100,0119,1647108911,11.962 11,0017,0023,1000.8,-05.2,100,0121,1647109211,11.945 09,0016,0022,1000.4,-04.7,100,0108,1647109512,12.04 09,0017,0023,1000.5,-04.7,100,0116,1647109812,12.053 11,0015,0021,1000.6,-05.3,100,0103,1647110112,12.099 06,0015,0021,1000.6,-05.2,100,0105,1647110412,12.138 09,0018,0024,1000.4,-05.4,100,0132,1647110712,12.09 11,0015,0021,1000.6,-05.5,100,0116,1647111012,12.019 09,0015,0021,1000.7,-05.2,100,0111,1647111312,12.1 09,0017,0023,1000.5,-05.0,100,0110,1647111612,12.093 16,0013,0017,1000.5,-04.4,100,0097,1647111912,12.104 11,0016,0022,1000.7,-05.1,100,0133,1647112212,12.022 09,0013,0017,1000.8,-04.8,100,0123,1647112512,12.082 06,0014,0018,1000.6,-05.0,100,0112,1647112812,12.092 11,0014,0018,1000.5,-04.7,100,0134,1647113112,12.194 04,0015,0021,1000.7,-05.1,100,0138,1647113412,12.174 09,0015,0021,1000.7,-05.2,100,0129,1647113712,12.245 06,0015,0021,1000.6,-05.6,100,0126,1647114012,12.274 09,0015,0021,1000.9,-05.5,100,0126,1647114312,12.169 11,0016,0022,1000.8,-05.7,100,0120,1647114612,12.174 99,0018,0024,1000.6,-06.2,100,0130,1647114912,12.268 11,0020,0027,1000.6,-06.0,100,0120,1647115212,12.258 06,0023,0031,1000.7,-06.1,100,0113,1647115512,12.262 13,0022,0029,1000.5,-06.3,100,0114,1647115812,12.195 09,0027,0037,1000.8,-05.9,100,0129,1647116112,12.248 06,0024,0032,1001.0,-05.8,100,0116,1647116412,12.24 06,0025,0034,1000.8,-05.6,100,0116,1647116712,12.339 11,0024,0032,1000.9,-05.1,100,0108,1647117012,12.316 11,0024,0032,1000.8,-05.5,100,0112,1647117312,12.412 06,0021,0028,1000.8,-05.2,100,0114,1647117612,12.378 06,0018,0024,1000.9,-05.2,100,0108,1647117912,12.387 11,0018,0024,1001.0,-05.1,100,0140,1647118212,12.318 11,0017,0023,1000.7,-05.7,100,0123,1647118512,12.378 99,0021,0028,1000.9,-06.2,100,0120,1647118812,12.397 04,0024,0032,1000.7,-06.6,100,0105,1647119112,12.379 06,0025,0034,1000.6,-06.6,100,0122,1647119412,12.327 09,0051,0069,1000.6,-06.4,100,0112,1647119712,12.388 04,0027,0037,1000.5,-07.0,100,0134,1647120012,12.385 04,0024,0032,1000.6,-05.9,100,0143,1647120312,12.482 04,0024,0032,1000.6,-05.5,100,0108,1647120612,12.474 09,0021,0028,1000.6,-05.3,100,0119,1647120912,12.551 06,0020,0027,1000.8,-05.1,100,0130,1647121212,12.534 04,0018,0024,1000.7,-05.4,100,0131,1647121512,12.527 18,0018,0024,1000.6,-05.2,100,0114,1647121812,12.492 06,0017,0023,1000.5,-05.4,100,0109,1647122112,12.538 09,0017,0023,1000.4,-05.7,100,0131,1647122413,13.707 04,0017,0023,1000.6,-06.0,100,0124,1647122712,12.542 09,0018,0024,1000.7,-05.9,100,0124,1647123012,12.479 09,0019,0026,1000.5,-05.7,100,0126,1647123312,12.538 06,0020,0027,1000.7,-06.2,100,0101,1647123612,12.543 06,0024,0032,1000.5,-06.4,100,0116,1647123912,12.633 06,0029,0039,1000.6,-06.7,100,0127,1647124212,12.643 04,0020,0027,1000.3,-06.8,100,0132,1647124512,12.687 06,0025,0034,1000.5,-07.1,100,0137,1647124812,12.71 06,0028,0038,1000.5,-07.4,100,0128,1647125112,12.69 09,0023,0031,1000.6,-07.4,100,0108,1647125412,12.628 06,0023,0031,1000.4,-07.8,100,0124,1647125712,12.709 06,0022,0029,1000.3,-07.7,100,0115,1647126012,12.704 04,0022,0029,1000.2,-07.6,100,0112,1647126312,12.707 06,0023,0031,1000.3,-07.6,100,0129,1647126612,12.642 06,0022,0029,1000.1,-07.1,100,0116,1647126912,12.707 04,0021,0028,1000.4,-07.0,100,0118,1647127212,12.695 16,0022,0029,0999.9,-07.7,100,0120,1647127512,12.821 11,0019,0026,1000.0,-07.2,100,0125,1647127812,12.797 04,0019,0026,1000.1,-07.2,100,0134,1647128112,12.856 04,0021,0028,1000.0,-07.2,100,0133,1647128412,12.853 04,0020,0027,1000.1,-07.8,100,0139,1647128712,12.863 01,0020,0027,0999.8,-07.6,100,0129,1647129012,12.795 09,0018,0024,0999.9,-07.2,100,0140,1647129312,12.881 04,0018,0024,1000.1,-07.9,100,0121,1647129612,12.869 04,0018,0024,0999.8,-08.3,100,0129,1647129912,12.8 04,0017,0023,1000.0,-08.3,100,0116,1647130212,12.824 01,0017,0023,0999.8,-08.6,100,0139,1647130512,12.878 06,0018,0024,0999.5,-08.6,100,0115,1647130812,12.871 06,0018,0024,0999.5,-09.0,100,0137,1647131112,12.986 04,0017,0023,0999.6,-08.3,100,0087,1647131713,13.035 04,0106,0142,0999.8,-08.4,100,0122,1647132013,13.032 04,0071,0096,0999.8,-08.0,100,0103,1647132313,13.026 04,0053,0071,0999.9,-08.0,100,0123,1647132612,12.965 04,0034,0047,0999.8,-08.4,100,0129,1647132913,13.025 01,0028,0038,0999.6,-08.6,100,0106,1647133213,13.01 13,0024,0032,0999.8,-08.5,100,0117,1647133513,13.017 04,0025,0034,0999.6,-08.1,100,0126,1647133812,12.965 04,0025,0034,0999.6,-08.1,100,0113,1647134113,13.034 13,0023,0031,0999.4,-08.1,100,0113,1647134413,13.019 16,0023,0031,0999.5,-07.9,100,0118,1647134713,13.129 06,0024,0032,0999.5,-08.1,100,0124,1647135013,13.123 01,0022,0029,0999.4,-07.6,100,0117,1647135313,13.193 04,0024,0032,0999.5,-07.7,100,0105,1647135613,13.202 06,0023,0031,0999.4,-07.3,100,0112,1647135913,13.185 11,0021,0028,0999.4,-07.4,100,0122,1647136213,13.133 04,0022,0029,0999.5,-07.5,100,0112,1647136513,13.205 01,0021,0028,0999.2,-08.4,100,0112,1647136813,13.126 01,0019,0026,0999.5,-07.8,100,0134,1647137113,13.199 09,0021,0028,0999.1,-07.7,100,0116,1647137413,13.138 04,0021,0028,0999.3,-07.6,100,0124,1647137713,13.135 01,0022,0029,0999.3,-08.0,100,0133,1647138013,13.218 06,0022,0029,0999.4,-07.8,100,0138,1647138313,13.306 04,0021,0028,0999.5,-08.2,100,0146,1647138613,13.354 01,0021,0028,0999.4,-08.2,100,0109,1647138913,13.304 04,0020,0027,0999.2,-08.4,100,0133,1647139213,13.359 99,0023,0031,0999.4,-07.8,100,0129,1647139513,13.366 01,0018,0024,0999.5,-07.9,100,0132,1647139813,13.371 09,0021,0028,0999.2,-07.9,100,0115,1647140113,13.295 11,0023,0031,0999.6,-07.9,100,0117,1647140413,13.285 01,0022,0029,0999.1,-08.1,100,0113,1647140713,13.357 00,0019,0026,0999.3,-07.9,100,0120,1647141013,13.367 06,0018,0024,0999.2,-07.8,100,0113,1647141313,13.308 04,0018,0024,0999.3,-07.9,100,0116,1647141613,13.369 04,0018,0024,0999.6,-07.9,100,0127,1647141913,13.459 09,0018,0024,0999.0,-08.1,100,0115,1647142213,13.518 09,0019,0026,0999.2,-07.8,100,0110,1647142514,14.536 04,0018,0024,0999.0,-08.4,100,0098,1647142813,13.452 04,0017,0023,0999.3,-08.5,100,0114,1647143113,13.523 11,0017,0023,0998.9,-08.8,100,0120,1647143413,13.53 06,0017,0023,0999.0,-08.4,100,0102,1647143713,13.529 99,0018,0024,0999.0,-08.9,100,0121,1647144013,13.546 04,0020,0027,0998.9,-08.9,100,0117,1647144313,13.54 06,0021,0028,0999.0,-08.9,100,0109,1647144613,13.549 04,0022,0029,0999.1,-08.7,100,0117,1647144913,13.474 06,0020,0027,0998.8,-08.8,100,0116,1647145213,13.554 04,0020,0027,0999.2,-08.0,100,0119,1647145513,13.654 06,0020,0027,0999.2,-08.5,100,0137,1647145813,13.719 04,0021,0028,0998.9,-08.1,100,0135,1647146113,13.652 04,0020,0027,0999.2,-08.8,100,0119,1647146413,13.64 04,0021,0028,0999.3,-08.5,100,0128,1647146713,13.711 04,0019,0026,0999.2,-08.8,100,0122,1647147013,13.71 09,0020,0027,0999.3,-08.3,100,0126,1647147313,13.66 04,0020,0027,0999.4,-08.5,100,0125,1647147613,13.64 01,0019,0026,0999.2,-08.0,100,0132,1647147913,13.714 11,0018,0024,0999.4,-07.5,100,0127,1647148213,13.65 06,0018,0024,0999.4,-07.2,100,0100,1647148513,13.665 04,0018,0024,0999.3,-06.9,100,0123,1647148813,13.724 04,0017,0023,0999.9,-06.4,100,0121,1647149113,13.813 11,0016,0022,0999.4,-06.1,100,0124,1647149413,13.869 04,0017,0023,0999.6,-05.7,100,0117,1647149713,13.797 06,0018,0024,0999.6,-05.4,100,0111,1647150013,13.861 01,0018,0024,0999.9,-04.9,100,0116,1647150313,13.865 09,0028,0038,0999.7,-04.6,100,0139,1647150613,13.852 06,0014,0018,0999.9,-04.2,100,0110,1647150913,13.787 04,0015,0021,0999.8,-03.9,100,0106,1647151213,13.864 01,0017,0023,1000.0,-03.6,100,0112,1647151513,13.852 11,0014,0018,1000.1,-03.4,100,0144,1647151813,13.859 09,0015,0021,1000.1,-03.0,100,0111,1647152113,13.773 04,0023,0031,1000.4,-02.9,100,0105,1647152413,13.843 06,0015,0021,1000.0,-02.6,100,0117,1647152713,13.937 04,0014,0018,1000.2,-02.2,100,0118,1647153013,13.986 06,0016,0022,1000.1,-02.4,100,0120,1647153313,13.928 04,0014,0018,1000.4,-01.8,100,0126,1647153613,13.926 01,0014,0018,1000.4,-01.7,100,0139,1647153913,13.991 09,0014,0018,1000.1,-01.7,100,0127,1647154213,13.996 06,0015,0021,1000.7,-01.3,100,0122,1647154513,13.917 04,0013,0017,1000.2,-01.2,100,0130,1647154813,13.989 04,0016,0022,1000.3,-00.8,100,0115,1647155113,13.936 09,0014,0018,1000.3,-00.8,100,0119,1647155413,13.968 99,0012,0016,1000.5,-00.4,100,0118,1647155713,13.971 04,0013,0017,1000.2,-00.4,100,0118,1647156013,13.89 06,0012,0016,1000.4,-00.0,100,0113,1647156314,14.062 09,0012,0016,1000.8,+00.2,100,0128,1647156614,14.111 06,0014,0018,1000.6,+00.4,100,0123,1647156914,14.137 11,0016,0022,1000.6,+00.5,100,0150,1647157214,14.051 09,0015,0021,1000.5,+00.7,100,0117,1647157514,14.118 09,0015,0021,1000.5,+01.2,100,0114,1647157814,14.101 06,0012,0016,1000.5,+01.2,100,0127,1647158114,14.047 09,0013,0017,1000.6,+01.8,100,0132,1647158414,14.04 04,0013,0017,1000.7,+01.7,100,0123,1647158714,14.094 04,0012,0016,1000.8,+01.3,100,0116,1647159014,14.028 09,0010,0013,1000.7,+01.9,100,0106,1647159314,14.108 06,0012,0016,1000.9,+02.1,100,0120,1647159614,14.039 09,0013,0017,1000.7,+02.1,100,0123,1647159914,14.18 06,0012,0016,1000.6,+02.7,100,0132,1647160225,25.259 11,0011,0015,1000.9,+02.7,100,0135,1647160514,14.154 09,0011,0015,1000.8,+03.2,100,0138,1647160814,14.154 11,0010,0013,1000.8,+03.0,100,0130,1647161114,14.213 09,0009,0012,1000.6,+03.3,100,0133,1647161414,14.204 11,0011,0015,1000.7,+03.3,100,0121,1647161714,14.197 99,0012,0016,1000.7,+04.4,100,0115,1647162014,14.123 11,0011,0015,1000.6,+03.6,100,0130,1647162314,14.143 09,0012,0016,1000.6,+04.1,100,0124,1647162614,14.201 18,0010,0013,1000.8,+04.0,100,0117,1647162914,14.118 99,0009,0012,1000.8,+03.9,100,0130,1647163214,14.117 16,0009,0012,1000.9,+04.6,100,0141,1647163514,14.272 11,0009,0012,1000.5,+04.6,100,0120,1647163814,14.34 13,0009,0012,1000.5,+05.0,100,0121,1647164114,14.332 99,0011,0015,1000.9,+04.5,100,0127,1647164414,14.252 16,0009,0012,1000.7,+04.5,100,0137,1647164714,14.34 16,0010,0013,1000.4,+04.7,100,0115,1647165014,14.333 13,0010,0013,1000.4,+04.6,100,0115,1647165314,14.242 13,0010,0013,1000.6,+04.5,100,0129,1647165614,14.234 13,0008,0011,1000.6,+04.9,100,0114,1647165914,14.242 11,0009,0012,1000.6,+04.5,100,0124,1647166214,14.29 16,0010,0013,1000.6,+04.5,100,0121,1647166514,14.302 16,0010,0013,1000.2,+05.4,100,0121,1647166814,14.225 16,0010,0013,1000.3,+05.6,100,0104,1647167114,14.332 11,0010,0013,1000.5,+05.5,100,0108,1647167414,14.435 13,0009,0012,1000.2,+05.4,100,0123,1647167714,14.433 13,0010,0013,1000.1,+05.2,100,0126,1647168014,14.419 13,0010,0013,1000.4,+05.7,100,0125,1647168314,14.345 13,0010,0013,1000.2,+05.2,100,0107,1647168614,14.422 99,0010,0013,1000.4,+05.2,100,0099,1647168914,14.411 18,0009,0012,1000.3,+05.0,100,0118,1647169214,14.372 99,0009,0012,1000.3,+05.6,100,0139,1647169514,14.335 99,0009,0012,1000.1,+05.4,100,0124,1647169814,14.413 99,0010,0013,1000.1,+05.8,100,0110,1647170114,14.41 18,0010,0013,1000.0,+06.3,100,0113,1647170414,14.39 16,0010,0013,0999.9,+06.3,100,0139,1647170714,14.438 16,0009,0012,0999.9,+06.5,100,0123,1647171014,14.553 16,0010,0013,1000.2,+06.8,100,0114,1647171314,14.537 16,0010,0013,0999.9,+06.5,100,0119,1647171614,14.455 16,0010,0013,1000.0,+06.3,100,0108,1647171914,14.52 99,0009,0012,0999.8,+06.2,100,0122,1647172214,14.513 21,0010,0013,0999.9,+06.5,100,0136,1647172514,14.502 18,0010,0013,1000.0,+05.9,100,0126,1647172814,14.422 13,0009,0012,0999.8,+05.9,100,0132,1647173114,14.493 16,0010,0013,0999.7,+05.7,100,0105,1647173414,14.499 18,0012,0016,0999.6,+05.8,100,0105,1647173714,14.432 99,0010,0013,0999.9,+05.5,100,0122,1647174014,14.413 21,0010,0013,0999.8,+05.8,100,0134,1647174314,14.562 18,0010,0013,1000.0,+06.0,100,0128,1647174614,14.615 99,0011,0015,0999.7,+06.3,100,0128,1647174914,14.625 18,0010,0013,0999.7,+06.1,100,0118,1647175214,14.54 18,0010,0013,0999.8,+05.5,100,0125,1647175514,14.629 21,0009,0012,0999.8,+05.7,100,0141,1647175814,14.618 99,0011,0015,0999.8,+05.4,100,0121,1647176114,14.616 18,0012,0016,1000.2,+05.3,100,0131,1647176414,14.522 99,0010,0013,1000.0,+05.6,100,0127,1647176714,14.586 16,0010,0013,1000.0,+05.8,100,0091,1647177014,14.591 99,0010,0013,1000.1,+05.6,100,0141,1647177314,14.512 16,0008,0011,0999.9,+05.2,100,0120,1647177914,14.677 16,0009,0012,0999.7,+05.2,100,0118,1647178214,14.74 18,0009,0012,0999.8,+05.2,100,0131,1647178514,14.729 21,0008,0011,0999.9,+05.1,100,0129,1647178814,14.727 13,0009,0012,0999.8,+05.0,100,0126,1647179114,14.649 18,0011,0015,1000.1,+04.9,100,0114,1647179414,14.713 18,0011,0015,0999.9,+04.9,100,0115,1647179714,14.701 99,0013,0017,0999.9,+04.7,100,0123,1647180014,14.73 99,0012,0016,1000.0,+04.7,100,0108,1647180314,14.636 99,0009,0012,1000.2,+04.7,100,0140,1647180614,14.7 21,0012,0016,0999.9,+04.5,100,0135,1647180914,14.64 18,0011,0015,1000.0,+04.5,100,0124,1647181214,14.688 18,0009,0012,1000.0,+04.5,100,0119,1647181514,14.771 21,0009,0012,0999.9,+04.4,100,0124,1647181814,14.745 18,0010,0013,0999.9,+04.5,100,0134,1647182114,14.838 16,0009,0012,1000.2,+04.5,100,0139,1647182414,14.81 99,0008,0011,1000.3,+04.4,100,0107,1647182714,14.817 21,0009,0012,1000.0,+04.4,100,0139,1647183014,14.752 21,0009,0012,1000.4,+04.3,100,0119,1647183314,14.814 23,0011,0015,1000.2,+03.6,100,0122,1647183614,14.815 18,0013,0017,1000.3,+03.2,100,0119,1647183914,14.803 21,0012,0016,1000.4,+02.9,100,0117,1647184214,14.735 25,0011,0015,1000.3,+02.9,100,0129,1647184514,14.802 18,0011,0015,1000.7,+02.7,100,0111,1647184814,14.788 28,0012,0016,1000.5,+02.6,100,0102,1647185114,14.897 99,0013,0017,1000.5,+02.6,100,0141,1647185414,14.885 18,0020,0027,1000.6,+02.5,100,0123,1647185714,14.944 21,0016,0022,1000.9,+02.4,100,0132,1647186014,14.944 21,0021,0028,1000.8,+02.3,100,0128,1647186314,14.925 99,0019,0026,1001.0,+02.2,100,0090,1647186614,14.867 30,0019,0026,1001.1,+02.1,100,0113,1647186914,14.927 99,0043,0058,1000.9,+02.0,100,0113,1647187214,14.932 99,0024,0032,1000.8,+02.0,100,0119,1647187514,14.911 99,0019,0026,1001.1,+02.0,100,0129,1647187814,14.859 99,0015,0021,1001.2,+01.9,100,0108,1647188114,14.922 18,0013,0017,1001.0,+01.7,100,0128,1647188414,14.901 21,0014,0018,1000.9,+01.6,100,0109,1647188714,15 21,0017,0023,1001.4,+01.5,100,0116,1647189014,14.987 18,0014,0018,1001.6,+01.6,100,0126,1647189315,15.056 18,0018,0024,1001.3,+01.5,100,0119,1647189614,14.983 99,0019,0026,1001.4,+01.5,100,0115,1647189915,15.047 21,0018,0024,1001.4,+01.4,100,0117,1647190214,14.97 18,0020,0027,1001.6,+01.3,100,0141,1647190515,15.046 21,0018,0024,1001.4,+01.2,100,0123,1647190815,15.057 18,0020,0027,1001.6,+01.2,100,0113,1647191115,15.378 18,0018,0024,1001.8,+01.1,100,0117,1647191414,14.96 21,0016,0022,1001.8,+00.9,100,0129,1647191715,15.067 16,0015,0021,1001.7,+00.9,100,0136,1647192015,15.022 99,0015,0021,1001.7,+00.8,100,0119,1647192315,15.125 18,0016,0022,1001.8,+00.8,100,0126,1647192615,15.111 18,0014,0018,1001.9,+00.7,100,0110,1647192915,15.164 18,0015,0021,1001.8,+00.6,100,0104,1647193215,15.165 18,0015,0021,1002.0,+00.5,100,0111,1647193515,15.092 21,0013,0017,1002.2,+00.4,100,0131,1647193815,15.097 21,0010,0013,1001.9,+00.3,100,0119,1647194115,15.184 16,0011,0015,1002.2,+00.2,100,0138,1647194415,15.153 99,0011,0015,1002.3,+00.1,100,0124,1647194715,15.167 18,0012,0016,1002.4,+00.1,100,0098,1647195015,15.155 21,0013,0017,1002.4,-00.1,100,0133,1647195315,15.075 18,0011,0015,1002.5,-00.1,100,0108,1647195615,15.153 21,0012,0016,1002.2,-00.2,100,0106,1647195915,15.244 21,0012,0016,1002.3,-00.3,100,0117,1647196215,15.308 99,0012,0016,1002.5,-00.4,100,0130,1647196515,15.245 99,0013,0017,1002.7,-00.4,100,0128,1647196815,15.29 23,0012,0016,1002.5,-00.5,100,0113,1647197115,15.295 18,0012,0016,1002.6,-00.4,100,0117,1647197415,15.304 21,0013,0017,1002.5,-00.6,100,0125,1647197715,15.263 21,0012,0016,1002.7,-00.7,100,0126,1647198015,15.208 99,0011,0015,1002.6,-00.8,100,0103,1647198315,15.287 21,0011,0015,1002.7,-00.6,100,0107,1647198615,15.278 18,0012,0016,1002.9,-00.7,100,0102,1647198915,15.288 16,0011,0015,1002.9,-00.6,100,0136,1647199215,15.214 23,0010,0013,1002.6,-00.8,100,0122,1647199515,15.306 99,0012,0016,1002.8,-00.8,100,0137,1647199815,15.358 99,0013,0017,1002.9,-00.9,100,0120,1647200115,15.433 23,0012,0016,1002.9,-01.0,100,0109,1647200415,15.353 99,0012,0016,1002.6,-00.9,100,0122,1647200715,15.355 18,0013,0017,1002.9,-00.9,100,0142,1647201015,15.432 99,0012,0016,1002.8,-01.0,100,0122,1647201315,15.414 21,0013,0017,1003.1,-00.9,100,0107,1647201915,15.418 18,0014,0018,1002.8,-01.0,100,0125,1647202215,15.419 18,0014,0018,1003.0,-01.0,100,0129,1647202515,15.408 18,0014,0018,1002.9,-01.0,100,0109,1647202815,15.404 18,0013,0017,1002.8,-01.0,100,0132,1647203115,15.441 18,0016,0022,1003.1,-01.2,100,0146,1647203415,15.552 21,0015,0021,1003.1,-01.2,100,0128,1647203715,15.56 18,0015,0021,1003.1,-01.2,100,0106,1647204015,15.563 99,0015,0021,1003.1,-01.2,100,0124,1647204315,15.498 99,0013,0017,1002.9,-01.0,100,0120,1647204615,15.558 21,0015,0021,1003.1,-01.0,100,0121,1647204915,15.549 21,0014,0018,1002.9,-01.0,100,0130,1647205215,15.489 21,0013,0017,1003.2,-00.9,100,0111,1647205515,15.473 18,0012,0016,1003.2,-00.9,100,0147,1647205815,15.543 99,0013,0017,1003.1,-00.9,100,0139,1647206115,15.463 18,0016,0022,1003.1,-00.9,100,0117,1647206415,15.535 99,0017,0023,1003.2,-00.8,100,0116,1647206715,15.617 21,0014,0018,1003.2,-00.7,100,0127,1647207015,15.629 99,0015,0021,1003.2,-00.8,100,0117,1647207315,15.678 16,0015,0021,1003.4,-00.8,100,0109,1647207615,15.676 16,0014,0018,1003.1,-00.9,100,0137,1647207915,15.608 16,0013,0017,1003.2,-01.1,100,0107,1647208215,15.6 18,0012,0016,1003.0,-01.3,100,0123,1647208515,15.665 18,0013,0017,1003.3,-01.2,100,0125,1647208815,15.594 99,0012,0016,1003.5,-01.5,100,0098,1647209115,15.674 21,0013,0017,1003.3,-01.6,100,0133,1647209415,15.592 99,0012,0016,1003.6,-01.7,100,0134,1647209715,15.658 99,0014,0018,1003.4,-01.1,100,0105,1647210015,15.666 18,0017,0023,1003.5,-01.3,100,0116,1647210315,15.757 21,0014,0018,1003.3,-01.5,100,0127,1647210615,15.731 16,0013,0017,1003.7,-01.4,100,0127,1647210915,15.803 16,0013,0017,1003.6,-01.4,100,0137,1647211215,15.805 21,0012,0016,1003.3,-01.5,100,0097,1647211515,15.79 13,0012,0016,1003.7,-01.7,100,0122,1647211815,15.753 99,0013,0017,1003.6,-01.7,100,0141,1647212115,15.8 18,0012,0016,1003.7,-01.7,100,0136,1647212415,15.795 99,0011,0015,1003.5,-01.6,100,0122,1647212715,15.801 16,0012,0016,1003.6,-01.6,100,0116,1647213015,15.722 18,0011,0015,1003.8,-01.7,100,0128,1647213315,15.794 16,0012,0016,1003.7,-01.9,100,0108,1647213615,15.711 16,0011,0015,1003.7,-02.0,100,0132,1647213915,15.883 18,0012,0016,1003.8,-02.0,100,0117,1647214215,15.929 18,0011,0015,1003.5,-02.1,100,0120,1647214515,15.863 13,0012,0016,1003.5,-02.1,100,0124,1647214815,15.923 13,0011,0015,1003.7,-02.1,100,0118,1647215115,15.854 25,0012,0016,1003.5,-02.2,100,0116,1647215415,15.932 21,0013,0017,1003.5,-02.2,100,0115,1647215715,15.875 18,0012,0016,1003.5,-02.2,100,0105,1647216015,15.876 18,0012,0016,1003.5,-02.1,100,0102,1647216315,15.935 18,0013,0017,1003.4,-02.2,100,0121,1647216615,15.844 18,0011,0015,1003.5,-02.2,100,0104,1647216915,15.87 16,0013,0017,1003.5,-02.2,100,0113,1647217215,15.906 18,0012,0016,1003.7,-02.1,100,0119,1647217516,16.004 16,0014,0018,1003.5,-02.2,100,0111,1647217816,16.057 16,0013,0017,1003.8,-02.1,100,0116,1647218115,15.995 16,0015,0021,1003.9,-02.3,100,0117,1647218416,16.044 13,0014,0018,1004.0,-02.2,100,0132,1647218716,16.048 99,0014,0018,1003.8,-02.4,100,0116,1647219016,16.047 16,0014,0018,1003.8,-02.4,100,0117,1647219315,15.98 13,0018,0024,1003.7,-02.4,100,0119,1647219616,16.058 16,0013,0017,1004.0,-02.5,100,0103,1647219916,16.057 21,0017,0023,1003.8,-02.6,100,0119,1647220216,16.037 18,0018,0024,1004.0,-02.4,100,0113,1647220515,15.985 99,0014,0018,1003.8,-02.8,100,0133,1647220816,16.032 16,0016,0022,1003.9,-02.8,100,0124,1647221116,16.134 13,0016,0022,1003.9,-02.7,100,0125,1647221416,16.19 18,0016,0022,1004.0,-02.6,100,0114,1647221716,16.122 99,0014,0018,1004.1,-02.8,100,0120,1647222016,16.181 13,0016,0022,1004.0,-02.8,100,0108,1647222316,16.179 13,0015,0021,1004.0,-02.7,100,0119,1647222616,16.186 16,0018,0024,1003.9,-02.6,100,0111,1647222916,16.12 16,0014,0018,1004.0,-02.6,100,0127,1647223216,16.181 16,0014,0018,1004.2,-02.6,100,0130,1647223516,16.179 16,0018,0024,1004.4,-02.4,100,0129,1647223816,16.177 16,0017,0023,1004.3,-02.1,100,0127,1647224116,16.12 16,0015,0021,1004.3,-01.8,100,0130,1647224416,16.176 16,0015,0021,1004.9,-01.8,100,0121,1647224716,16.262 18,0017,0023,1004.7,-01.7,100,0122,1647225016,16.33 16,0016,0022,1004.6,-01.7,100,0117,1647225616,16.336 13,0015,0021,1004.6,-01.7,100,0118,1647225916,16.316 99,0015,0021,1004.7,-01.7,100,0131,1647226216,16.307 16,0015,0021,1005.0,-01.5,100,0110,1647226516,16.244 16,0014,0018,1004.6,-01.4,100,0131,1647226816,16.267 13,0014,0018,1005.0,-01.5,100,0131,1647227116,16.301 16,0013,0017,1004.9,-01.1,100,0137,1647227416,16.298 16,0013,0017,1004.8,-01.1,100,0109,1647227716,16.313 16,0013,0017,1005.2,-01.1,100,0139,1647228016,16.248 18,0014,0018,1004.9,-01.3,100,0134,1647228316,16.399 99,0013,0017,1004.8,-01.2,100,0111,1647228616,16.437 16,0013,0017,1005.0,-01.4,100,0125,1647228916,16.426 18,0013,0017,1004.9,-01.5,100,0130,1647229216,16.378 99,0013,0017,1005.1,-01.5,100,0106,1647229516,16.434 99,0014,0018,1005.1,-01.7,100,0112,1647229816,16.427 16,0015,0021,1005.3,-01.9,100,0129,1647230116,16.425 99,0017,0023,1005.1,-01.8,100,0114,1647230416,16.398 13,0018,0024,1005.1,-01.9,100,0139,1647230716,16.436 13,0015,0021,1005.5,-01.9,100,0121,1647231016,16.427 16,0017,0023,1005.6,-01.7,100,0108,1647231316,16.428 13,0015,0021,1005.2,-02.1,100,0121,1647231616,16.368 16,0018,0024,1005.7,-02.2,100,0119,1647231916,16.518 13,0014,0018,1005.7,-02.5,100,0132,1647232216,16.57 16,0015,0021,1005.4,-02.6,100,0134,1647232516,16.576 16,0016,0022,1005.4,-02.8,100,0131,1647232816,16.534 99,0016,0022,1005.5,-02.9,100,0132,1647233116,16.586 99,0015,0021,1005.6,-03.0,100,0117,1647233416,16.567 16,0016,0022,1005.7,-03.2,100,0124,1647233716,16.582 99,0031,0043,1005.4,-03.3,100,0095,1647234016,16.538 16,0021,0028,1005.9,-03.1,100,0116,1647234316,16.573 16,0024,0032,1005.7,-03.4,100,0112,1647234616,16.523 16,0034,0047,1006.0,-03.2,100,0141,1647234916,16.59 13,0034,0047,1005.8,-03.2,100,0130,1647235216,16.51 13,0031,0043,1006.0,-02.8,100,0124,1647235516,16.689 16,0018,0024,1006.1,-02.7,100,0105,1647235816,16.729 16,0017,0023,1006.3,-02.2,100,0122,1647236116,16.729 16,0019,0026,1006.6,-01.8,100,0146,1647236416,16.654 16,0018,0024,1006.4,-01.3,100,0134,1647236716,16.719 16,0019,0026,1006.8,-00.9,100,0109,1647237016,16.662 99,0015,0021,1006.4,-00.4,100,0121,1647237316,16.706 16,0016,0022,1006.8,-00.3,100,0111,1647237616,16.647 16,0016,0022,1006.6,+00.3,100,0128,1647237916,16.704 18,0019,0026,1006.9,+00.6,100,0136,1647238216,16.704 16,0022,0029,1006.9,+00.8,100,0129,1647238516,16.644 18,0022,0029,1007.3,+01.0,100,0123,1647238816,16.625 16,0018,0024,1007.4,+01.1,100,0132,1647239116,16.774 99,0016,0022,1007.6,+01.2,100,0134,1647239416,16.841 18,0019,0026,1007.4,+01.2,100,0104,1647239716,16.826 18,0018,0024,1007.4,+01.1,100,0093,1647240016,16.775 21,0020,0027,1007.4,+01.0,100,0112,1647240316,16.83 21,0020,0027,1007.4,+01.3,100,0110,1647240616,16.812 18,0020,0027,1007.6,+01.6,100,0116,1647240916,16.827 21,0018,0024,1007.4,+01.5,100,0106,1647241216,16.752 99,0018,0024,1007.6,+01.7,100,0102,1647241516,16.81 99,0019,0026,1007.4,+01.7,100,0111,1647241816,16.82 23,0019,0026,1007.7,+02.0,100,0127,1647242116,16.819 16,0020,0027,1007.6,+02.0,100,0128,1647242416,16.737 99,0018,0024,1007.6,+02.2,100,0139,1647242716,16.91 99,0018,0024,1007.7,+02.2,100,0130,1647243016,16.882 21,0018,0024,1007.7,+02.4,100,0118,1647243316,16.889 99,0018,0024,1007.9,+02.3,100,0116,1647243616,16.936 99,0018,0024,1008.2,+02.2,100,0109,1647243916,16.88 21,0019,0026,1008.1,+02.2,100,0131,1647244216,16.927 99,0021,0028,1008.1,+02.3,100,0120,1647244516,16.928 99,0018,0024,1008.3,+02.3,100,0140,1647244816,16.862 25,0018,0024,1008.2,+02.6,100,0111,1647245116,16.865 99,0017,0023,1008.0,+02.3,100,0114,1647245416,16.907 99,0017,0023,1008.3,+02.4,100,0117,1647246016,16.905 21,0016,0022,1008.4,+02.7,100,0112,1647246316,16.931 99,0013,0017,1008.2,+02.5,100,0112,1647246617,17.066 21,0014,0018,1008.1,+02.9,100,0124,1647246917,17.034 23,0015,0021,1008.3,+03.2,100,0130,1647247216,16.969 21,0017,0023,1008.1,+03.3,100,0115,1647247516,16.963 23,0020,0027,1008.2,+03.4,100,0128,1647247817,17.034 99,0015,0021,1008.4,+04.0,100,0124,1647248117,17.033 99,0012,0016,1008.4,+04.3,100,0150,1647248417,17.044 99,0014,0018,1008.5,+04.6,100,0115,1647248716,16.954 21,0012,0016,1008.4,+04.6,100,0109,1647249016,16.963 18,0014,0018,1008.6,+04.6,100,0124,1647249316,16.939 21,0014,0018,1008.5,+04.8,100,0126,1647249616,16.954 21,0012,0016,1008.5,+04.9,100,0115,1647249917,17.096 21,0011,0015,1008.6,+05.4,100,0111,1647250217,17.094 99,0010,0013,1008.3,+05.3,100,0117,1647250517,17.145 18,0009,0012,1008.3,+05.1,100,0115,1647250817,17.152 99,0009,0012,1008.5,+05.6,100,0108,1647251117,17.082 23,0010,0013,1008.2,+06.2,100,0115,1647251417,17.147 23,0009,0012,1008.2,+05.8,100,0115,1647251717,17.135 99,0009,0012,1008.3,+05.4,100,0134,1647252017,17.129 99,0009,0012,1008.4,+05.0,100,0116,1647252317,17.125 99,0008,0011,1008.2,+05.0,100,0138,1647252617,17.049 21,0008,0011,1008.3,+04.8,100,0134,1647252917,17.128 99,0008,0011,1008.3,+05.0,100,0141,1647253217,17.138 99,0008,0011,1008.3,+05.1,100,0118,1647253517,17.204 99,0008,0011,1008.4,+05.4,100,0141,1647253817,17.215 28,0008,0011,1008.5,+05.3,100,0126,1647254117,17.244 21,0007,0010,1008.4,+05.7,100,0118,1647254417,17.253 23,0008,0011,1008.1,+05.5,100,0126,1647254717,17.247 21,0008,0011,1008.4,+05.7,100,0110,1647255017,17.238 18,0007,0010,1008.3,+05.6,100,0131,1647255317,17.167 18,0007,0010,1008.1,+05.7,100,0112,1647255617,17.173 21,0007,0010,1008.1,+05.8,100,0139,1647255917,17.219 99,0007,0010,1008.3,+06.0,100,0119,1647256217,17.142 99,0007,0010,1008.1,+05.6,100,0126,1647256517,17.147 23,0008,0011,1008.1,+05.4,100,0134,1647256817,17.202 21,0010,0013,1008.2,+05.2,100,0102,1647257117,17.298 18,0010,0013,1008.3,+06.2,100,0131,1647257417,17.35 21,0013,0017,1008.2,+07.4,100,0127,1647257717,17.272 21,0008,0011,1008.1,+06.5,100,0128,1647258017,17.35 21,0008,0011,1008.1,+06.6,100,0122,1647258317,17.34 99,0008,0011,1007.9,+07.4,100,0099,1647258617,17.343 99,0008,0011,1007.5,+07.0,100,0120,1647258917,17.284 99,0010,0013,1007.5,+06.1,100,0120,1647259217,17.353 21,0011,0015,1007.7,+06.4,100,0120,1647259517,17.326 21,0011,0015,1007.6,+06.3,100,0116,1647259817,17.311 21,0010,0013,1007.8,+06.0,100,0122,1647260117,17.239 25,0009,0012,1007.8,+06.3,100,0121,1647260417,17.297 99,0010,0013,1008.1,+06.2,100,0121,1647260717,17.404 23,0010,0013,1007.6,+06.2,100,0139,1647261017,17.462 99,0009,0012,1008.1,+06.2,100,0116,1647261317,17.4 21,0009,0012,1007.7,+05.9,100,0103,1647261617,17.45 23,0010,0013,1007.9,+06.0,100,0114,1647261917,17.424 21,0009,0012,1007.8,+05.9,100,0136,1647262217,17.429 99,0012,0016,1008.3,+06.0,100,0121,1647262817,17.396 21,0010,0013,1008.1,+05.7,100,0122,1647263117,17.431 25,0011,0015,1008.2,+05.6,100,0122,1647263417,17.423 23,0012,0016,1008.1,+05.3,100,0135,1647263717,17.423 99,0013,0017,1008.0,+05.3,100,0138,1647264017,17.423 23,0011,0015,1008.0,+05.3,100,0136,1647264317,17.499 21,0012,0016,1008.4,+05.2,100,0119,1647264617,17.579 21,0013,0017,1008.0,+05.1,100,0097,1647264917,17.551 21,0012,0016,1008.2,+04.9,100,0138,1647265217,17.483 18,0011,0015,1008.1,+05.1,100,0124,1647265517,17.559 21,0012,0016,1008.0,+05.0,100,0116,1647265817,17.551 21,0012,0016,1008.0,+05.1,100,0140,1647266117,17.556 21,0011,0015,1008.1,+05.0,100,0130,1647266417,17.483 99,0012,0016,1008.0,+05.0,100,0107,1647266717,17.535 21,0014,0018,1008.0,+04.9,100,0118,1647267017,17.53 23,0013,0017,1008.1,+04.9,100,0122,1647267317,17.532 21,0012,0016,1008.4,+04.8,100,0113,1647267617,17.451 99,0012,0016,1008.3,+04.8,100,0127,1647267917,17.543 99,0012,0016,1008.1,+04.7,100,0132,1647268217,17.661 18,0012,0016,1007.9,+04.7,100,0113,1647268517,17.67 28,0013,0017,1008.1,+04.7,100,0127,1647268817,17.582 21,0011,0015,1008.1,+04.7,100,0110,1647269117,17.661 18,0011,0015,1008.1,+04.6,100,0133,1647269417,17.662 21,0012,0016,1008.1,+04.7,100,0126,1647269717,17.661 99,0012,0016,1007.9,+04.6,100,0118,1647270017,17.578 21,0012,0016,1008.2,+04.5,100,0117,1647270317,17.572 99,0012,0016,1008.1,+04.6,100,0114,1647270617,17.651 21,0011,0015,1008.2,+04.5,100,0117,1647271217,17.661 23,0012,0016,1008.3,+04.5,100,0110,1647271517,17.643 25,0011,0015,1008.1,+04.6,100,0138,1647271817,17.759 99,0011,0015,1008.1,+04.7,100,0107,1647272117,17.762 21,0011,0015,1008.4,+04.9,100,0108,1647272417,17.756 21,0012,0016,1008.0,+04.7,100,0121,1647272717,17.673 18,0011,0015,1008.3,+04.5,100,0142,1647273017,17.742 18,0012,0016,1008.4,+04.5,100,0133,1647273317,17.752 18,0011,0015,1008.5,+04.4,100,0104,1647273617,17.753 99,0012,0016,1008.7,+04.0,100,0127,1647273917,17.658 21,0010,0013,1008.7,+04.0,100,0103,1647274217,17.659 21,0011,0015,1008.4,+03.6,100,0122,1647274517,17.727 99,0013,0017,1008.5,+03.4,100,0130,1647274817,17.728 99,0013,0017,1008.5,+03.2,100,0123,1647275117,17.861 18,0021,0028,1008.7,+03.0,100,0110,1647275417,17.815 99,0024,0032,1008.5,+02.7,100,0094,1647275717,17.878 99,0025,0034,1008.3,+02.7,100,0122,1647276017,17.873 21,0033,0045,1008.7,+02.4,100,0113,1647276317,17.77 21,0025,0034,1008.2,+02.2,100,0133,1647276617,17.781 21,0023,0031,1008.5,+01.8,100,0116,1647276917,17.864 21,0024,0032,1008.6,+01.3,100,0118,1647277217,17.865 21,0029,0039,1008.5,+01.3,100,0108,1647277517,17.868 23,0039,0053,1008.2,+00.8,100,0111,1647277817,17.782 21,0043,0058,1008.5,+00.4,100,0119,1647278117,17.855 23,0028,0038,1008.7,-00.1,100,0103,1647278417,17.847 18,0023,0031,1008.5,-00.3,100,0107,1647278717,17.946 99,0018,0024,1008.6,-00.5,100,0118,1647279017,17.921 18,0016,0022,1008.3,-00.7,100,0128,1647279317,17.997 18,0019,0026,1008.4,-00.8,100,0126,1647279617,17.989 18,0019,0026,1008.6,-00.4,100,0105,1647279917,17.99 99,0019,0026,1008.1,-01.1,100,0124,1647280217,17.932 18,0016,0022,1008.5,-01.1,100,0108,1647280517,17.984 18,0016,0022,1008.5,-01.1,100,0105,1647280817,17.913 99,0016,0022,1008.6,-01.2,100,0116,1647281118,18.006 23,0016,0022,1008.2,-01.5,100,0129,1647281417,17.911 18,0015,0021,1008.1,-01.8,100,0115,1647281717,17.984 18,0017,0023,1008.2,-02.1,100,0108,1647282017,17.97 18,0017,0023,1008.2,-02.0,100,0131,1647282318,18.054 99,0015,0021,1008.5,-02.6,100,0139,1647282618,18.056 99,0015,0021,1008.4,-02.1,100,0101,1647282918,18.121 16,0016,0022,1008.2,-02.4,100,0114,1647283218,18.118 21,0017,0023,1008.4,-02.4,100,0119,1647283518,18.117 16,0015,0021,1008.6,-02.3,100,0110,1647283818,18.057 99,0017,0023,1008.3,-02.6,100,0121,1647284118,18.115 99,0013,0017,1008.3,-02.7,100,0126,1647284418,18.115 99,0013,0017,1008.3,-02.7,100,0116,1647284718,18.12 16,0014,0018,1008.3,-02.7,100,0132,1647285018,18.032 18,0017,0023,1008.6,-03.0,100,0096,1647285318,18.129 18,0015,0021,1008.5,-03.0,100,0135,1647285618,18.102 18,0016,0022,1008.6,-02.9,100,0116,1647285918,18.204 21,0019,0026,1008.5,-02.8,100,0129,1647286218,18.195 16,0019,0026,1008.9,-02.4,100,0104,1647286518,18.254 16,0021,0028,1008.7,-02.1,100,0129,1647286818,18.259 18,0020,0027,1008.6,-02.0,100,0103,1647287118,18.28 99,0018,0024,1008.9,-02.4,100,0157,1647287418,18.182 16,0018,0024,1008.8,-02.3,100,0130,1647287718,18.248 18,0023,0031,1008.9,-02.4,100,0130,1647288018,18.252 16,0017,0023,1008.5,-02.2,100,0116,1647288318,18.24 18,0017,0023,1009.0,-02.1,100,0117,1647288618,18.159 16,0023,0031,1008.7,-01.8,100,0120,1647288918,18.235 13,0019,0026,1008.9,-02.4,100,0123,1647289218,18.229 16,0019,0026,1008.6,-02.4,100,0130,1647289518,18.351 18,0019,0026,1008.8,-02.9,100,0123,1647289818,18.326 16,0020,0027,1008.8,-03.1,100,0134,1647290118,18.397 16,0020,0027,1008.6,-03.1,100,0123,1647290418,18.39 21,0022,0029,1008.8,-02.8,100,0134,1647290718,18.394 18,0022,0029,1008.6,-03.1,100,0119,1647291018,18.305 99,0023,0031,1008.8,-03.2,100,0124,1647291318,18.381 16,0032,0044,1008.8,-03.5,100,0107,1647291618,18.385 18,0021,0028,1008.5,-03.5,100,0122,1647291918,18.393 18,0020,0027,1008.6,-03.6,100,0127,1647292218,18.337 18,0020,0027,1008.6,-03.8,100,0124,1647292518,18.39 21,0023,0031,1008.4,-03.9,100,0118,1647292818,18.384 23,0021,0028,1008.5,-04.2,100,0127,1647293118,18.481 18,0023,0031,1008.8,-04.0,100,0126,1647293418,18.473 16,0024,0032,1008.7,-04.3,100,0124,1647293718,18.563 18,0025,0034,1008.5,-04.4,100,0112,1647294018,18.537 18,0027,0037,1008.9,-04.3,100,0125,1647294318,18.535 99,0024,0032,1008.3,-04.5,100,0121,1647294618,18.455 18,0027,0037,1008.4,-04.5,100,0133,1647294918,18.524 21,0026,0036,1008.4,-04.5,100,0110,1647295218,18.537 18,0026,0036,1008.3,-04.6,100,0138,1647295518,18.537 16,0026,0036,1008.3,-04.5,100,0102,1647295818,18.46 23,0024,0032,1008.2,-04.9,100,0131,1647296118,18.541 13,0022,0029,1008.6,-04.7,100,0121,1647296418,18.536 16,0024,0032,1008.3,-04.9,100,0127,1647296718,18.638 16,0022,0029,1008.5,-05.1,100,0131,1647297018,18.612 16,0021,0028,1008.3,-04.9,100,0122,1647297318,18.695 21,0021,0028,1008.6,-05.1,100,0121,1647297618,18.683 16,0021,0028,1008.3,-05.1,100,0127,1647297918,18.699 16,0021,0028,1008.4,-05.0,100,0140,1647298218,18.607 16,0021,0028,1008.4,-05.3,100,0118,1647298518,18.683 11,0021,0028,1008.5,-05.3,100,0107,1647298818,18.678 16,0022,0029,1008.2,-05.5,100,0120,1647299118,18.681 99,0021,0028,1008.6,-05.4,100,0108,1647299418,18.676 13,0023,0031,1008.2,-05.3,100,0124,1647299718,18.612 11,0023,0031,1008.0,-05.4,100,0123,1647300018,18.677 99,0023,0031,1008.2,-05.4,100,0110,1647300318,18.797 16,0022,0029,1008.1,-05.3,100,0123,1647300618,18.832 16,0023,0031,1008.3,-05.4,100,0119,1647300918,18.786 16,0022,0029,1008.3,-05.6,100,0138,1647301218,18.838 13,0021,0028,1008.2,-05.7,100,0121,1647301518,18.834 99,0022,0029,1008.2,-05.6,100,0106,1647301818,18.833 21,0022,0029,1008.1,-05.5,100,0105,1647302118,18.786 18,0022,0029,1008.2,-05.7,100,0122,1647302418,18.762 16,0022,0029,1008.1,-05.5,100,0124,1647302718,18.835 13,0021,0028,1008.1,-05.4,100,0130,1647303018,18.839 11,0022,0029,1008.0,-05.7,100,0140,1647303318,18.778 16,0020,0027,1008.1,-05.5,100,0109,1647303618,18.839 11,0021,0028,1008.1,-05.6,100,0128,1647303918,18.93 13,0022,0029,1008.0,-05.8,100,0142,1647304218,18.988 13,0023,0031,1008.0,-05.6,100,0105,1647304518,18.921 11,0023,0031,1007.8,-05.5,100,0121,1647304818,18.996 99,0025,0034,1008.1,-05.7,100,0119,1647305118,18.985 13,0026,0036,1007.8,-05.6,100,0107,1647305418,18.99 13,0025,0034,1007.7,-05.8,100,0115,1647305718,18.921 11,0027,0037,1007.6,-05.5,100,0105,1647306018,18.992 99,0029,0039,1007.6,-05.8,100,0115,1647306318,18.985 13,0027,0037,1008.0,-05.7,100,0118,1647306618,18.911 13,0031,0043,1008.0,-05.3,100,0120,1647306918,18.909 16,0032,0044,1008.0,-04.6,100,0122,1647307218,18.976 99,0030,0042,1007.7,-05.1,100,0126,1647307519,19.079 11,0029,0039,1007.8,-05.1,100,0126,1647307819,19.121 21,0024,0032,1007.7,-05.0,100,0104,1647308119,19.133 18,0023,0031,1007.5,-05.3,100,0125,1647308419,19.127 99,0025,0034,1007.6,-05.7,100,0119,1647308719,19.058 13,0024,0032,1007.5,-05.7,100,0126,1647309019,19.131 16,0025,0034,1007.7,-05.8,100,0117,1647309319,19.119 13,0025,0034,1007.3,-05.9,100,0126,1647309919,19.095 11,0027,0037,1007.6,-06.0,100,0124,1647310219,19.133 16,0026,0036,1007.4,-06.1,100,0112,1647310519,19.128 13,0026,0036,1007.3,-06.3,100,0134,1647310819,19.133 13,0029,0039,1007.2,-06.1,100,0125,1647311119,19.16 16,0029,0039,1007.3,-06.1,100,0132,1647311419,19.286 11,0031,0043,1007.4,-06.3,100,0110,1647311719,19.274 16,0029,0039,1007.6,-06.4,100,0113,1647312019,19.273 11,0033,0045,1007.6,-05.6,100,0122,1647312319,19.208 13,0030,0042,1007.6,-06.2,100,0116,1647312619,19.292 11,0029,0039,1007.5,-06.0,100,0141,1647312919,19.287 18,0033,0045,1007.5,-06.0,100,0100,1647313219,19.275 18,0031,0043,1007.6,-05.8,100,0113,1647313519,19.213 99,0032,0044,1007.3,-05.6,100,0114,1647313819,19.282 16,0031,0043,1007.6,-06.2,100,0114,1647314119,19.284 99,0031,0043,1007.5,-06.1,100,0120,1647314419,19.3 99,0031,0043,1007.4,-06.3,100,0131,1647314719,19.327 16,0032,0044,1007.4,-06.2,100,0131,1647315019,19.441 11,0033,0045,1007.7,-06.5,100,0122,1647315319,19.448 99,0031,0043,1007.7,-06.5,100,0122,1647315619,19.44 13,0031,0043,1007.4,-06.7,100,0126,1647315919,19.373 09,0034,0047,1007.7,-06.8,100,0138,1647316219,19.453 11,0031,0043,1007.8,-06.8,100,0099,1647316519,19.438 99,0031,0043,1008.0,-06.7,100,0109,1647316819,19.445 11,0032,0044,1007.8,-06.8,100,0112,1647317119,19.366 18,0034,0047,1007.8,-06.9,100,0110,1647317419,19.371 11,0033,0045,1008.2,-06.3,100,0103,1647317719,19.437 13,0034,0047,1007.6,-06.7,100,0112,1647318019,19.462 16,0034,0047,1008.0,-06.8,100,0140,1647318319,19.488 11,0039,0053,1007.6,-06.6,100,0117,1647318619,19.586 11,0040,0054,1007.6,-06.6,100,0138,1647318919,19.595 11,0036,0049,1007.5,-06.6,100,0134,1647319219,19.603 11,0038,0052,1007.4,-06.7,100,0139,1647319519,19.549 09,0037,0050,1007.3,-06.3,100,0130,1647319819,19.597 13,0037,0050,1007.3,-06.0,100,0112,1647320119,19.599 11,0033,0045,1007.4,-05.7,100,0116,1647320419,19.604 11,0029,0039,1007.4,-05.3,100,0115,1647320719,19.536 11,0031,0043,1007.3,-05.3,100,0142,1647321019,19.599 06,0028,0038,1007.5,-05.1,100,0119,1647321319,19.597 16,0026,0036,1007.5,-04.2,100,0130,1647321619,19.605 99,0033,0045,1007.3,-03.8,100,0123,1647321919,19.635 11,0033,0045,1007.5,-03.4,100,0138,1647322219,19.742 16,0029,0039,1007.6,-03.1,100,0131,1647322519,19.736 13,0022,0029,1007.7,-02.7,100,0125,1647322819,19.664 16,0031,0043,1007.6,-02.4,100,0118,1647323119,19.678 11,0020,0027,1007.8,-02.1,100,0122,1647323419,19.73 16,0020,0027,1007.9,-01.7,100,0139,1647323719,19.716 13,0031,0043,1007.8,-01.3,100,0112,1647324019,19.713 16,0023,0031,1007.7,-01.2,100,0113,1647324319,19.678 13,0021,0028,1008.0,-00.9,100,0108,1647324619,19.727 13,0022,0029,1008.2,-00.8,100,0127,1647324919,19.715 99,0023,0031,1008.2,-00.6,100,0115,1647325219,19.714 99,0022,0029,1008.0,-00.4,100,0110,1647325519,19.731 13,0031,0043,1008.1,-00.4,100,0113,1647325819,19.867 99,0020,0027,1008.4,-00.2,100,0106,1647326119,19.844 16,0020,0027,1008.1,+00.0,100,0124,1647326419,19.768 23,0019,0026,1008.2,+00.3,100,0123,1647326719,19.77 13,0020,0027,1008.3,+00.7,100,0134,1647327019,19.857 13,0023,0031,1008.1,+00.6,100,0116,1647327319,19.851 11,0020,0027,1008.4,+00.9,100,0115,1647327619,19.843 16,0020,0027,1008.4,+01.1,100,0147,1647327919,19.839 18,0020,0027,1008.4,+01.5,100,0127,1647328219,19.745 13,0022,0029,1008.6,+01.4,100,0117,1647328519,19.833 13,0023,0031,1008.7,+01.5,100,0120,1647328819,19.835 16,0023,0031,1008.7,+02.1,100,0124,1647329119,19.92 16,0023,0031,1009.1,+02.3,100,0125,1647329419,19.887 16,0030,0042,1008.6,+02.3,100,0108,1647329719,19.96 99,0041,0055,1008.7,+03.2,100,0120,1647330019,19.962 18,0020,0027,1008.7,+03.5,100,0105,1647330319,19.953 18,0018,0024,1009.0,+03.3,100,0112,1647330619,19.886 99,0018,0024,1008.6,+03.8,100,0127,1647330919,19.957 16,0018,0024,1008.8,+04.2,100,0113,1647331219,19.958 99,0017,0023,1009.0,+04.4,100,0116,1647331520,20.956 18,0015,0021,1008.8,+04.4,100,0139,1647331819,19.868 18,0013,0017,1008.4,+04.8,100,0102,1647332119,19.94 18,0013,0017,1008.7,+05.2,100,0135,1647332419,19.927 23,0013,0017,1008.4,+05.2,100,0117,1647332720,20.043 18,0014,0018,1008.8,+05.7,100,0099,1647333020,20.025 16,0014,0018,1008.6,+05.7,100,0123,1647333320,20.06 99,0013,0017,1008.4,+06.0,100,0136,1647333620,20.077 16,0012,0016,1008.7,+06.0,100,0137,1647333920,20.072 23,0012,0016,1008.7,+06.2,100,0113,1647334220,20.022 99,0012,0016,1008.6,+06.6,100,0107,1647334520,20.07 99,0011,0015,1008.7,+06.7,100,0131,1647334820,20.076 99,0012,0016,1008.5,+06.4,100,0131,1647335120,20.036 21,0012,0016,1008.7,+06.7,100,0118,1647335419,19.96 21,0012,0016,1008.5,+07.1,100,0120,1647335720,20.062 99,0015,0021,1008.4,+07.3,100,0138,1647336020,20.061 99,0013,0017,1008.3,+07.2,100,0115,1647336320,20.135 21,0013,0017,1008.5,+07.9,100,0124,1647336620,20.112 18,0013,0017,1008.4,+08.4,100,0121,1647336920,20.191 18,0012,0016,1008.2,+08.0,100,0130,1647337220,20.162 16,0015,0021,1008.1,+08.3,100,0121,1647337520,20.169 21,0015,0021,1008.2,+08.1,100,0126,1647337820,20.078 99,0017,0023,1007.9,+08.3,100,0098,1647338120,20.174 99,0016,0022,1007.9,+08.9,100,0106,1647338420,20.135 18,0015,0021,1007.8,+08.6,100,0126,1647338720,20.141 99,0016,0022,1007.9,+08.9,100,0112,1647339020,20.049 99,0016,0022,1007.8,+09.1,100,0117,1647339320,20.148 16,0016,0022,1007.8,+09.3,100,0097,1647339620,20.128 99,0014,0018,1007.9,+09.3,100,0115,1647340220,20.221 18,0016,0022,1007.5,+09.7,100,0110,1647340520,20.26 25,0013,0017,1007.3,+09.3,100,0121,1647340820,20.261 18,0016,0022,1007.5,+09.5,100,0130,1647341120,20.266 99,0015,0021,1007.1,+09.7,100,0133,1647341420,20.173 18,0014,0018,1007.2,+10.2,100,0108,1647341720,20.237 99,0015,0021,1007.0,+09.9,100,0126,1647342020,20.231 99,0014,0018,1007.0,+09.7,100,0124,1647342320,20.231 23,0014,0018,1006.8,+10.0,100,0124,1647342620,20.142 99,0013,0017,1007.0,+10.2,100,0123,1647342920,20.226 99,0014,0018,1006.6,+10.3,100,0119,1647343220,20.211 21,0014,0018,1007.1,+10.4,100,0144,1647343520,20.302 99,0017,0023,1006.6,+09.9,100,0119,1647343820,20.272 18,0015,0021,1006.5,+10.2,100,0115,1647344120,20.338 99,0014,0018,1006.5,+09.9,100,0123,1647344420,20.344 99,0016,0022,1006.4,+10.7,100,0139,1647344720,20.335 23,0014,0018,1006.2,+10.5,100,0127,1647345020,20.248 99,0015,0021,1006.1,+10.2,100,0131,1647345320,20.331 18,0016,0022,1006.3,+10.2,100,0105,1647345620,20.341 18,0015,0021,1006.1,+10.8,100,0114,1647345920,20.338 99,0015,0021,1006.0,+11.0,100,0116,1647346220,20.25 99,0014,0018,1005.9,+11.1,100,0128,1647346520,20.308 18,0014,0018,1006.0,+10.8,100,0115,1647346820,20.22 99,0015,0021,1005.9,+10.8,100,0133,1647347120,20.406 21,0015,0021,1005.7,+11.2,100,0115,1647347420,20.368 23,0014,0018,1005.7,+10.8,100,0116,1647347720,20.43 99,0014,0018,1005.6,+10.5,100,0141,1647348020,20.343 21,0014,0018,1005.7,+11.2,100,0105,1647348320,20.434 23,0015,0021,1005.6,+11.3,100,0122,1647348620,20.34 21,0013,0017,1005.5,+11.5,100,0128,1647348920,20.407 23,0014,0018,1005.6,+11.1,100,0140,1647349220,20.394 21,0013,0017,1005.8,+11.0,100,0112,1647349520,20.324 28,0014,0018,1005.6,+11.3,100,0136,1647349820,20.403 99,0014,0018,1005.7,+11.3,100,0127,1647350120,20.332 23,0014,0018,1005.3,+11.0,100,0137,1647350420,20.379 23,0014,0018,1005.6,+11.3,100,0120,1647350720,20.492 99,0014,0018,1005.5,+11.3,100,0133,1647351020,20.45 18,0014,0018,1005.5,+11.0,100,0104,1647351320,20.442 16,0012,0016,1005.5,+10.8,100,0131,1647351620,20.503 18,0014,0018,1005.0,+10.9,100,0139,1647351920,20.503 18,0012,0016,1005.0,+11.2,100,0117,1647352220,20.498 18,0013,0017,1005.1,+11.3,100,0124,1647352820,20.5 18,0014,0018,1005.0,+11.3,100,0117,1647353120,20.404 18,0016,0022,1004.8,+11.3,100,0111,1647353420,20.489 99,0017,0023,1004.6,+11.1,100,0140,1647353720,20.463 18,0019,0026,1004.7,+10.9,100,0112,1647354020,20.401 23,0014,0018,1004.3,+11.0,100,0121,1647354320,20.546 21,0013,0017,1004.7,+10.9,100,0120,1647354620,20.594 21,0013,0017,1004.7,+10.8,100,0131,1647354920,20.587 18,0013,0017,1004.4,+10.7,100,0135,1647355220,20.527 18,0013,0017,1004.2,+10.6,100,0125,1647355520,20.6 21,0014,0018,1004.4,+10.6,100,0114,1647355820,20.588 21,0012,0016,1004.3,+10.5,100,0139,1647356120,20.579 21,0014,0018,1004.7,+10.4,100,0107,1647356420,20.502 21,0016,0022,1004.3,+10.3,100,0115,1647356720,20.583 18,0013,0017,1004.5,+10.0,100,0111,1647357020,20.561 21,0011,0015,1004.3,+09.9,100,0121,1647357320,20.566 21,0016,0022,1004.2,+09.9,100,0129,1647357620,20.485 23,0014,0018,1004.3,+09.9,100,0131,1647357920,20.64 21,0014,0018,1004.3,+09.6,100,0118,1647358220,20.7 21,0013,0017,1004.3,+08.9,100,0141,1647358520,20.687 21,0011,0015,1004.2,+08.6,100,0112,1647358820,20.594 21,0012,0016,1004.1,+08.6,100,0124,1647359120,20.667 18,0015,0021,1004.3,+08.1,100,0157,1647359420,20.67 21,0015,0021,1003.9,+07.5,100,0132,1647359720,20.665 21,0015,0021,1003.9,+07.0,100,0137,1647360020,20.592 21,0020,0027,1003.9,+06.6,100,0112,1647360320,20.644 21,0014,0018,1003.9,+06.3,100,0125,1647360620,20.657 18,0016,0022,1004.0,+06.6,100,0118,1647360920,20.645 21,0012,0016,1004.3,+05.9,100,0130,1647361220,20.582 99,0013,0017,1003.6,+05.4,100,0113,1647361520,20.738 99,0013,0017,1003.8,+05.1,100,0116,1647361820,20.799 99,0015,0021,1004.0,+04.9,100,0111,1647362120,20.713 23,0012,0016,1003.8,+04.8,100,0124,1647362420,20.709 21,0012,0016,1003.9,+04.5,100,0137,1647362720,20.764 25,0011,0015,1003.8,+04.4,100,0117,1647363020,20.758 23,0012,0016,1003.8,+04.3,100,0124,1647363320,20.782 23,0013,0017,1004.0,+04.1,100,0114,1647363620,20.697 21,0015,0021,1003.9,+04.4,100,0106,1647363920,20.776 21,0019,0026,1004.0,+03.9,100,0106,1647364220,20.762 23,0033,0045,1003.7,+03.7,100,0131,1647364520,20.764 21,0044,0059,1003.7,+04.3,100,0125,1647364820,20.683 23,0040,0054,1003.8,+03.4,100,0119,1647365120,20.793 18,0030,0042,1003.9,+03.5,100,0116,1647365420,20.919 99,0022,0029,1004.1,+03.5,100,0128,1647365720,20.929 25,0020,0027,1003.8,+02.9,100,0120,1647366320,20.83 25,0019,0026,1003.8,+02.7,100,0123,1647366620,20.887 23,0026,0036,1004.0,+03.1,100,0145,1647366920,20.892 25,0031,0043,1003.8,+03.0,100,0124,1647367220,20.887 23,0032,0044,1003.8,+03.2,100,0119,1647367520,20.806 23,0028,0038,1003.9,+02.9,100,0106,1647367820,20.882 21,0030,0042,1003.5,+02.8,100,0105,1647368120,20.877 21,0037,0050,1003.7,+02.6,100,0132,1647368420,20.878 99,0031,0043,1003.8,+02.7,100,0126,1647368720,20.9 21,0031,0043,1003.7,+02.6,100,0124,1647369021,21.021 23,0036,0049,1003.6,+02.8,100,0139,1647369321,21.007 21,0036,0049,1003.7,+02.5,100,0116,1647369621,21.007 23,0033,0045,1003.7,+02.6,100,0118,1647369920,20.948 18,0029,0039,1003.8,+01.9,100,0129,1647370220,20.999 25,0031,0043,1003.6,+02.6,100,0134,1647370520,20.998 23,0030,0042,1003.7,+02.6,100,0136,1647370820,20.92 21,0030,0042,1003.4,+02.3,100,0122,1647371120,20.94 21,0030,0042,1003.2,+02.3,100,0115,1647371420,20.978 18,0044,0059,1003.6,+01.2,100,0122,1647371720,20.99 23,0043,0058,1003.4,+01.8,100,0085,1647372020,20.974 21,0037,0050,1003.4,+02.0,100,0131,1647372321,21.002 21,0057,0076,1003.4,+01.1,100,0133,1647372621,21.117 18,0042,0057,1003.2,+00.8,100,0119,1647372921,21.113 99,0027,0037,1003.4,+02.0,100,0122,1647373221,21.109 21,0031,0043,1003.3,+01.6,100,0114,1647373521,21.042 99,0023,0031,1003.7,+02.3,100,0118,1647373821,21.096 21,0029,0039,1003.5,+02.4,100,0111,1647374121,21.104 23,0037,0050,1003.7,+02.5,100,0124,1647374421,21.09 21,0034,0047,1003.6,+02.3,100,0146,1647374721,21.038 21,0034,0047,1003.3,+02.0,100,0126,1647375021,21.037 21,0033,0045,1003.4,+01.7,100,0143,1647375321,21.087 99,0036,0049,1003.0,+01.5,100,0107,1647375621,21.106 23,0038,0052,1003.2,+01.7,100,0122,1647375921,21.18 18,0033,0045,1003.4,+01.5,100,0144,1647376221,21.17 21,0026,0036,1003.4,+01.1,100,0130,1647376521,21.232 99,0025,0034,1003.3,+01.7,100,0107,1647376821,21.237 99,0026,0036,1003.0,+01.8,100,0126,1647377121,21.239 21,0028,0038,1003.0,+01.9,100,0109,1647377421,21.237 18,0026,0036,1003.1,+01.7,100,0115,1647377721,21.166 25,0025,0034,1003.1,+01.9,100,0106,1647378021,21.222 21,0023,0031,1002.9,+01.4,100,0135,1647378321,21.22 21,0024,0032,1002.9,+01.4,100,0124,1647378621,21.218 23,0021,0028,1003.0,+01.0,100,0110,1647378921,21.141 21,0023,0031,1002.8,+00.6,100,0104,1647379221,21.211 18,0025,0034,1002.9,+00.8,100,0107,1647379521,21.298 18,0029,0039,1002.7,+00.6,100,0112,1647379821,21.358 23,0029,0039,1002.8,+00.5,100,0104,1647380121,21.269 23,0022,0029,1002.6,+00.3,100,0100,1647380421,21.28 18,0021,0028,1002.5,-00.1,100,0123,1647380721,21.344 23,0019,0026,1002.9,+00.7,100,0143,1647381021,21.347 18,0020,0027,1002.7,+00.0,100,0108,1647381321,21.343 21,0018,0024,1002.4,-00.5,100,0111,1647381621,21.271 18,0021,0028,1002.2,-00.4,100,0123,1647381921,21.27 18,0021,0028,1002.3,-00.8,100,0121,1647382221,21.337 23,0020,0027,1002.4,-00.9,100,0114,1647382521,21.343 21,0019,0026,1002.3,-01.1,100,0118,1647382821,21.288 18,0019,0026,1002.2,-00.7,100,0123,1647383121,21.433 21,0023,0031,1002.0,-01.1,100,0138,1647383421,21.476 23,0044,0059,1002.2,-00.9,100,0120,1647383721,21.485 18,0021,0028,1002.0,-01.1,100,0132,1647384021,21.4 21,0020,0027,1002.2,-01.0,100,0093,1647384321,21.463 18,0021,0028,1001.9,-01.3,100,0126,1647384621,21.477 18,0021,0028,1002.0,-00.5,100,0115,1647384921,21.462 21,0021,0028,1002.1,-01.0,100,0121,1647385221,21.396 21,0020,0027,1001.8,-01.1,100,0127,1647385521,21.458 21,0021,0028,1001.8,-01.2,100,0122,1647385821,21.451 21,0021,0028,1001.8,-01.1,100,0128,1647386121,21.466 18,0021,0028,1001.6,-01.9,100,0138,1647386421,21.385 21,0022,0029,1001.4,-02.0,100,0119,1647386721,21.545 18,0021,0028,1001.5,-01.6,100,0123,1647387021,21.597 21,0025,0034,1001.4,-02.0,100,0094,1647387321,21.598 18,0023,0031,1001.6,-02.3,100,0118,1647387621,21.527 21,0023,0031,1001.4,-02.0,100,0113,1647387921,21.585 18,0024,0032,1001.3,-01.8,100,0105,1647388221,21.611 18,0025,0034,1001.3,-02.0,100,0116,1647388521,21.58 18,0021,0028,1001.4,-01.8,100,0116,1647388821,21.555 21,0024,0032,1001.3,-02.0,100,0116,1647389121,21.609 18,0020,0027,1001.0,-01.9,100,0133,1647389421,21.596 21,0023,0031,1001.2,-01.9,100,0130,1647389721,21.6 18,0023,0031,1000.7,-01.3,100,0122,1647390021,21.533 21,0021,0028,1000.9,-02.0,100,0112,1647390321,21.697 21,0023,0031,1000.7,-02.0,100,0105,1647390621,21.738 23,0024,0032,1000.8,-01.3,100,0122,1647390921,21.693 21,0024,0032,1000.5,-01.5,100,0143,1647391221,21.734 16,0023,0031,1000.7,-01.7,100,0124,1647391521,21.739 25,0025,0034,1000.9,-01.5,100,0130,1647391821,21.667 18,0025,0034,1000.7,-02.3,100,0110,1647392121,21.669 21,0032,0044,1000.9,-01.6,100,0120,1647392421,21.753 23,0032,0044,1000.8,-01.6,100,0097,1647392721,21.656 21,0027,0037,1000.5,-01.8,100,0123,1647393021,21.737 18,0025,0034,1000.3,-01.1,100,0116,1647393321,21.662 21,0022,0029,1000.5,-01.4,100,0128,1647393621,21.718 18,0021,0028,1000.2,-01.3,100,0103,1647393921,21.802 21,0020,0027,1000.2,-01.2,100,0148,1647394221,21.87 21,0020,0027,1000.4,-00.4,100,0123,1647394521,21.797 18,0020,0027,1000.2,-00.1,100,0118,1647394821,21.882 16,0020,0027,1000.0,-00.3,100,0130,1647395121,21.863 18,0019,0026,0999.9,-00.3,100,0143,1647395421,21.855 23,0019,0026,1000.0,+00.3,100,0119,1647395721,21.8 21,0019,0026,0999.9,+00.5,100,0134,1647396021,21.843 21,0020,0027,1000.1,+00.8,100,0124,1647396321,21.84 16,0019,0026,1000.2,+01.0,100,0115,1647396621,21.85 25,0020,0027,1000.2,+01.0,100,0141,1647396921,21.796 21,0022,0029,0999.9,+00.8,100,0133,1647397221,21.835 99,0020,0027,1000.2,+00.5,100,0126,1647397521,21.925 18,0021,0028,1000.1,+00.2,100,0116,1647397821,21.973 18,0022,0029,0999.8,+00.3,100,0127,1647398121,21.975 99,0023,0031,0999.8,+00.0,100,0118,1647398421,21.916 18,0021,0028,0999.8,-00.2,100,0126,1647398721,21.921 16,0022,0029,0999.6,-00.4,100,0113,1647399021,21.968 21,0020,0027,0999.9,-00.4,100,0119,1647399321,21.975 18,0024,0032,0999.8,-00.3,100,0119,1647399621,21.905 21,0021,0028,0999.8,-00.2,100,0106,1647399921,21.954 18,0026,0036,0999.8,-00.4,100,0112,1647400221,21.957 18,0020,0027,0999.3,-00.5,100,0122,1647400521,21.953 18,0033,0045,0999.4,-00.4,100,0132,1647400821,21.882 21,0025,0034,0999.0,-00.6,100,0131,1647401122,22.044 16,0022,0029,0999.2,-00.9,100,0114,1647401422,22.1 23,0021,0028,0999.3,-00.5,100,0124,1647401722,22.106 18,0023,0031,0999.1,-00.7,100,0116,1647402022,22.033 18,0025,0034,0999.1,-00.6,100,0131,1647402322,22.036 21,0023,0031,0999.3,-00.3,100,0130,1647402622,22.088 23,0023,0031,0999.1,-00.6,100,0123,1647402922,22.026 18,0022,0029,0999.1,-00.9,100,0130,1647403222,22.022 18,0021,0028,0999.1,-00.9,100,0124,1647403522,22.091 18,0028,0038,0999.1,-00.4,100,0127,1647403822,22.08 16,0025,0034,0998.9,-00.8,100,0151,1647404422,22.097 18,0026,0036,0999.1,-00.6,100,0113,1647404722,22.179 18,0028,0038,0999.0,-00.4,100,0131,1647405022,22.23 21,0027,0037,0998.9,-00.7,100,0121,1647405322,22.168 21,0027,0037,0998.5,-01.0,100,0123,1647405622,22.223 18,0027,0037,0998.6,-00.9,100,0134,1647405922,22.25 18,0027,0037,0998.5,-00.9,100,0129,1647406222,22.231 16,0028,0038,0998.5,-01.0,100,0111,1647406522,22.15 16,0029,0039,0998.9,-00.7,100,0119,1647406822,22.225 18,0026,0036,0998.6,-00.9,100,0143,1647407122,22.221 18,0026,0036,0998.5,-01.0,100,0118,1647407422,22.218 18,0031,0043,0998.8,-00.6,100,0117,1647407722,22.151 25,0032,0044,0998.5,-00.6,100,0128,1647408022,22.227 18,0034,0047,0998.5,-00.6,100,0107,1647408322,22.304 23,0030,0042,0998.7,-00.5,100,0120,1647408622,22.36 21,0031,0043,0998.5,-00.6,100,0112,1647408922,22.29 18,0031,0043,0998.4,-00.4,100,0120,1647409222,22.354 21,0032,0044,0998.6,-00.5,100,0117,1647409522,22.341 18,0033,0045,0998.7,-00.4,100,0111,1647409822,22.357 18,0034,0047,0998.4,-00.4,100,0117,1647410122,22.262 18,0045,0060,0998.5,-00.3,100,0137,1647410422,22.347 18,0034,0047,0998.6,-00.2,100,0152,1647410722,22.352 18,0034,0047,0998.4,-00.3,100,0105,1647411022,22.347 16,0032,0044,0998.7,-00.1,100,0124,1647411322,22.282 21,0029,0039,0998.7,-00.0,100,0135,1647411622,22.337 18,0030,0042,0998.4,+00.0,100,0123,1647411922,22.432 18,0030,0042,0998.5,+00.1,100,0140,1647412222,22.487 18,0032,0044,0998.5,+00.0,100,0118,1647412522,22.445 18,0029,0039,0998.3,+00.1,100,0118,1647412822,22.461 21,0030,0042,0998.4,+00.1,100,0109,1647413122,22.483 21,0033,0045,0998.7,+00.2,100,0125,1647413422,22.409 18,0031,0043,0998.9,+00.4,100,0110,1647413722,22.401 18,0032,0044,0998.5,+00.5,100,0131,1647414022,22.482 18,0032,0044,0998.7,+00.6,100,0120,1647414322,22.459 21,0033,0045,0998.5,+00.6,100,0117,1647414622,22.388 18,0036,0049,0998.7,+00.8,100,0128,1647414922,22.46 18,0033,0045,0998.6,+00.9,100,0128,1647415522,22.545 18,0035,0048,0998.3,+01.1,100,0134,1647415822,22.545 18,0030,0042,0998.5,+01.2,100,0136,1647416122,22.595 28,0033,0045,0998.5,+01.6,100,0138,1647416422,22.604 21,0042,0057,0998.5,+01.6,100,0118,1647416722,22.588 18,0039,0053,0998.4,+01.8,100,0123,1647417022,22.516 23,0035,0048,0998.5,+02.3,100,0116,1647417322,22.579 18,0030,0042,0998.1,+02.9,100,0114,1647417622,22.597 18,0027,0037,0998.3,+03.6,100,0124,1647417922,22.584 99,0027,0037,0998.5,+03.9,100,0115,1647418222,22.486 21,0027,0037,0998.3,+04.0,100,0125,1647418522,22.54 23,0024,0032,0998.3,+04.3,100,0136,1647418822,22.555 18,0025,0034,0998.5,+04.6,100,0109,1647419122,22.64 18,0024,0032,0998.2,+05.0,100,0131,1647419422,22.698 23,0023,0031,0998.4,+05.2,100,0125,1647419722,22.621 99,0023,0031,0998.3,+05.2,100,0106,1647420022,22.682 18,0023,0031,0998.0,+06.0,100,0117,1647420322,22.686 99,0022,0029,0998.1,+05.9,100,0133,1647420623,23.692 18,0023,0031,0998.1,+05.8,100,0129,1647420922,22.673 18,0022,0029,0997.9,+06.3,100,0109,1647421222,22.682 18,0024,0032,0998.1,+06.2,100,0143,1647421522,22.681 23,0026,0036,0998.0,+06.6,100,0112,1647421822,22.687 99,0021,0028,0997.8,+06.4,100,0111,1647422122,22.601 18,0020,0027,0998.1,+06.9,100,0124,1647422422,22.649 99,0021,0028,0998.3,+06.7,100,0125,1647422722,22.753 21,0018,0024,0998.0,+06.7,100,0111,1647423022,22.737 18,0019,0026,0997.9,+07.1,100,0124,1647423322,22.792 21,0020,0027,0997.7,+07.1,100,0123,1647423622,22.789 21,0019,0026,0997.8,+07.2,100,0129,1647423922,22.783 18,0021,0028,0997.7,+07.3,100,0126,1647424222,22.783 99,0020,0027,0997.8,+07.2,100,0121,1647424522,22.706 21,0023,0031,0997.6,+07.0,100,0140,1647424822,22.776 16,0020,0027,0997.3,+07.4,100,0124,1647425122,22.799 23,0019,0026,0997.4,+07.3,100,0120,1647425422,22.76 18,0022,0029,0997.3,+07.3,100,0128,1647425722,22.698 18,0020,0027,0997.5,+07.0,100,0125,1647426022,22.754 21,0021,0028,0997.2,+06.9,100,0128,1647426322,22.852 18,0022,0029,0997.4,+07.1,100,0123,1647426622,22.888 99,0023,0031,0997.4,+07.1,100,0102,1647426922,22.811 18,0020,0027,0997.5,+07.0,100,0118,1647427222,22.892 18,0024,0032,0997.2,+07.0,100,0108,1647427522,22.869 18,0021,0028,0997.1,+06.7,100,0120,1647427822,22.885 18,0021,0028,0997.1,+06.8,100,0140,1647428122,22.805 99,0021,0028,0997.1,+06.5,100,0109,1647428422,22.882 21,0021,0028,0996.8,+06.6,100,0133,1647428722,22.869 18,0022,0029,0996.9,+06.7,100,0112,1647429022,22.87 16,0023,0031,0996.8,+06.7,100,0122,1647429322,22.786 23,0024,0032,0997.0,+06.7,100,0102,1647429622,22.844 99,0023,0031,0996.7,+06.5,100,0124,1647429922,22.942 21,0025,0034,0997.0,+06.7,100,0149,1647430223,23.01 23,0025,0034,0996.5,+06.5,100,0127,1647430522,22.919 21,0022,0029,0996.7,+06.7,100,0131,1647430822,22.978 18,0022,0029,0996.7,+07.0,100,0117,1647431122,22.986 23,0021,0028,0996.5,+07.0,100,0127,1647431422,22.989 18,0018,0024,0996.4,+07.3,100,0119,1647431722,22.892 23,0017,0023,0996.3,+07.2,100,0125,1647432022,22.969 18,0018,0024,0996.4,+07.1,100,0123,1647432322,22.955 18,0018,0024,0996.2,+07.5,100,0126,1647432622,22.941 18,0019,0026,0996.1,+07.4,100,0130,1647432922,22.887 21,0016,0022,0996.1,+07.0,100,0110,1647433222,22.974 18,0018,0024,0995.9,+07.1,100,0129,1647433523,23.031 21,0018,0024,0995.8,+07.4,100,0127,1647433823,23.071 21,0020,0027,0995.8,+07.4,100,0117,1647434123,23.003 21,0021,0028,0996.2,+07.2,100,0126,1647434423,23.082 18,0020,0027,0996.2,+07.2,100,0132,1647434723,23.088 18,0021,0028,0996.4,+07.2,100,0125,1647435023,23.065 18,0020,0027,0996.0,+07.3,100,0109,1647435322,22.979 21,0020,0027,0996.2,+07.2,100,0134,1647435623,23.065 18,0020,0027,0996.1,+07.2,100,0122,1647435923,23.037 18,0020,0027,0995.7,+07.2,100,0137,1647436223,23.076 18,0021,0028,0996.0,+07.3,100,0128,1647436523,23.053 18,0020,0027,0995.9,+07.4,100,0124,1647436822,22.967 18,0020,0027,0995.8,+07.4,100,0122,1647437123,23.164 21,0023,0031,0995.8,+06.9,100,0135,1647437423,23.188 18,0026,0036,0995.9,+06.8,100,0117,1647438023,23.189 18,0024,0032,0995.7,+06.7,100,0121,1647438323,23.102 21,0023,0031,0995.8,+06.9,100,0125,1647438623,23.185 18,0023,0031,0995.8,+06.9,100,0111,1647438923,23.076 99,0022,0029,0995.7,+06.9,100,0119,1647439223,23.147 16,0020,0027,0995.6,+06.9,100,0110,1647439523,23.146 21,0019,0026,0995.8,+07.0,100,0121,1647439823,23.143 21,0020,0027,0995.4,+06.9,100,0112,1647440123,23.066 23,0020,0027,0995.3,+07.0,100,0120,1647440423,23.133 16,0020,0027,0995.4,+06.9,100,0119,1647440723,23.228 18,0022,0029,0995.3,+06.9,100,0120,1647441023,23.275 21,0022,0029,0995.4,+06.9,100,0114,1647441323,23.214 21,0021,0028,0995.3,+07.0,100,0141,1647441623,23.274 21,0021,0028,0995.3,+07.0,100,0122,1647441923,23.26 18,0022,0029,0995.3,+07.1,100,0120,1647442223,23.256 18,0022,0029,0995.4,+07.2,100,0130,1647442523,23.176 18,0022,0029,0995.1,+07.0,100,0113,1647442823,23.252 23,0021,0028,0995.3,+07.2,100,0113,1647443123,23.249 18,0023,0031,0995.3,+07.2,100,0136,1647443423,23.237 18,0023,0031,0995.1,+07.2,100,0110,1647443723,23.166 18,0023,0031,0995.2,+07.1,100,0104,1647444023,23.219 16,0021,0028,0995.4,+07.0,100,0143,1647444323,23.31 16,0023,0031,0995.3,+06.9,100,0101,1647444623,23.376 18,0023,0031,0995.3,+06.7,100,0129,1647444923,23.293 21,0025,0034,0995.5,+06.5,100,0119,1647445223,23.35 21,0026,0036,0995.5,+06.3,100,0117,1647445523,23.361 21,0026,0036,0995.5,+06.2,100,0103,1647445823,23.352 21,0030,0042,0995.7,+06.1,100,0126,1647446123,23.285 16,0024,0032,0995.3,+05.9,100,0107,1647446423,23.357 23,0024,0032,0995.8,+05.8,100,0109,1647446723,23.269 21,0026,0036,0995.7,+05.5,100,0123,1647447023,23.342 21,0034,0047,0995.6,+05.4,100,0103,1647447323,23.282 21,0032,0044,0995.7,+05.4,100,0110,1647447623,23.331 21,0030,0042,0995.6,+05.3,100,0128,1647447923,23.439 99,0032,0044,0995.6,+05.2,100,0122,1647448223,23.49 99,0031,0043,0995.6,+05.0,100,0109,1647448523,23.42 21,0028,0038,0995.7,+05.0,100,0111,1647448823,23.466 16,0028,0038,0995.3,+04.8,100,0133,1647449123,23.461 21,0031,0043,0995.6,+05.0,100,0149,1647449423,23.446 23,0034,0047,0995.6,+05.0,100,0120,1647449723,23.401 16,0034,0047,0995.3,+04.6,100,0118,1647450023,23.442 21,0036,0049,0995.6,+04.7,100,0137,1647450323,23.428 18,0036,0049,0995.7,+04.4,100,0135,1647450623,23.447 99,0036,0049,0995.8,+04.5,100,0109,1647450923,23.428 18,0034,0047,0995.7,+04.4,100,0117,1647451223,23.381 18,0037,0050,0995.8,+04.3,100,0122,1647451523,23.523 16,0035,0048,0996.0,+04.4,100,0128,1647451823,23.581 18,0035,0048,0995.9,+04.1,100,0119,1647452123,23.563 25,0034,0047,0995.8,+03.9,100,0118,1647452423,23.488 21,0039,0053,0995.6,+03.8,100,0125,1647452723,23.581 18,0040,0054,0995.8,+03.9,100,0111,1647453023,23.494 21,0043,0058,0996.0,+03.9,100,0122,1647453323,23.544 18,0040,0054,0995.8,+03.6,100,0123,1647453623,23.48 18,0043,0058,0995.8,+03.6,100,0142,1647453923,23.549 21,0052,0070,0996.1,+03.8,100,0120,1647454223,23.529 18,0044,0059,0996.2,+03.4,100,0098,1647454523,23.467 18,0053,0071,0996.2,+03.5,100,0126,1647454823,23.46 99,0049,0066,0996.5,+03.5,100,0109,1647455123,23.612 21,0046,0063,0996.2,+03.5,100,0139,1647455423,23.658 18,0045,0060,0996.2,+03.5,100,0121,1647455723,23.658 99,0045,0060,0995.9,+03.6,100,0117,1647456323,23.658 18,0046,0063,0996.2,+03.5,100,0143,1647456623,23.578 21,0046,0063,0996.1,+03.5,100,0125,1647456923,23.643 99,0044,0059,0996.1,+03.5,100,0140,1647457223,23.576 18,0045,0060,0996.4,+03.5,100,0131,1647457523,23.631 21,0047,0064,0996.0,+03.4,100,0117,1647457823,23.665 18,0045,0060,0996.4,+03.6,100,0097,1647458123,23.643 21,0044,0059,0996.4,+03.6,100,0132,1647458423,23.587 21,0045,0060,0996.3,+03.7,100,0120,1647458723,23.729 18,0044,0059,0996.4,+04.2,100,0139,1647459023,23.782 18,0045,0060,0996.8,+04.0,100,0112,1647459323,23.7 18,0048,0065,0996.8,+04.0,100,0120,1647459623,23.771 21,0038,0052,0996.4,+04.2,100,0128,1647459923,23.698 18,0037,0050,0996.4,+04.0,100,0121,1647460223,23.702 18,0030,0042,0996.7,+04.0,100,0116,1647460523,23.695 18,0033,0045,0996.6,+03.9,100,0128,1647460823,23.747 99,0030,0042,0996.5,+03.9,100,0120,1647461123,23.739 16,0030,0042,0996.7,+04.1,100,0111,1647461423,23.687 25,0020,0027,0996.8,+04.1,100,0144,1647461723,23.74 21,0018,0024,0996.9,+04.1,100,0115,1647462023,23.737 23,0019,0026,0996.7,+03.9,100,0140,1647462323,23.767 23,0019,0026,0996.9,+03.8,100,0140,1647462623,23.819 23,0021,0028,0996.6,+03.7,100,0109,1647462923,23.808 21,0019,0026,0997.0,+03.5,100,0108,1647463223,23.859 18,0021,0028,0996.9,+03.4,100,0114,1647463523,23.874 21,0024,0032,0996.9,+03.3,100,0135,1647463823,23.817 23,0028,0038,0996.9,+03.4,100,0105,1647464123,23.864 18,0032,0044,0996.9,+03.3,100,0131,1647464423,23.861 18,0029,0039,0997.3,+03.2,100,0124,1647464723,23.87 18,0030,0042,0996.9,+03.1,100,0130,1647465023,23.783 23,0026,0036,0997.1,+03.1,100,0128,1647465323,23.868 21,0024,0032,0996.9,+03.1,100,0131,1647465623,23.863 16,0025,0034,0996.9,+03.0,100,0124,1647465923,23.948 99,0023,0031,0997.0,+03.1,100,0123,1647466223,23.985 21,0025,0034,0997.0,+03.1,100,0085,1647466523,23.913 18,0024,0032,0996.8,+03.1,100,0135,1647466823,23.98 16,0024,0032,0997.1,+03.1,100,0114,1647467123,23.986 21,0025,0034,0997.0,+03.1,100,0118,1647467423,23.976 21,0025,0034,0997.0,+03.1,100,0114,1647467723,23.904 18,0025,0034,0997.0,+03.0,100,0103,1647468023,23.974 16,0027,0037,0997.0,+03.0,100,0113,1647468323,23.983 16,0024,0032,0996.9,+02.9,100,0136,1647468623,23.991 16,0025,0034,0997.2,+02.9,100,0128,1647468923,23.898 21,0025,0034,0997.0,+03.1,100,0114,1647469223,23.895 21,0028,0038,0996.9,+03.1,100,0143,1647469523,23.997 21,0022,0029,0997.1,+03.1,100,0119,1647469824,24.124 18,0023,0031,0997.2,+03.0,100,0142,1647470124,24.115 18,0023,0031,0997.2,+03.0,100,0143,1647470424,24.039 21,0026,0036,0997.3,+03.0,100,0135,1647470724,24.025 21,0026,0036,0997.4,+03.0,100,0119,1647471324,24.106 18,0033,0045,0997.2,+03.0,100,0123,1647471624,24.091 23,0024,0032,0997.6,+03.0,100,0109,1647471924,24.034 21,0024,0032,0997.6,+03.0,100,0127,1647472224,24.086 16,0025,0034,0997.7,+03.0,100,0127,1647472524,24.083 23,0023,0031,0997.4,+03.0,100,0146,1647472824,24.006 21,0024,0032,0997.5,+03.0,100,0126,1647473124,24.097 18,0022,0029,0997.6,+03.0,100,0120,1647473424,24.14 16,0023,0031,0997.5,+03.0,100,0126,1647473724,24.241 99,0027,0037,0997.8,+03.1,100,0126,1647474024,24.227 21,0031,0043,0997.5,+02.9,100,0133,1647474624,24.14 18,0037,0050,0997.6,+03.0,100,0111,1647474924,24.133 18,0041,0055,0997.7,+03.0,100,0133,1647475224,24.164 21,0045,0060,0997.9,+03.1,100,0146,1647475524,24.212 99,0045,0060,0997.8,+03.0,100,0128,1647475824,24.144 23,0044,0059,0997.8,+03.0,100,0113,1647476124,24.129 21,0046,0063,0997.8,+03.0,100,0120,1647476424,24.2 21,0046,0063,0997.8,+03.0,100,0124,1647476724,24.293 18,0044,0059,0998.1,+03.0,100,0138,1647477024,24.247 21,0048,0065,0997.9,+02.9,100,0119,1647477324,24.341 18,0056,0075,0997.9,+02.8,100,0123,1647477624,24.263 23,0054,0073,0997.6,+02.8,100,0108,1647477924,24.256 23,0048,0065,0997.8,+02.8,100,0100,1647478224,24.332 18,0046,0063,0997.6,+02.8,100,0145,1647478524,24.262 18,0048,0065,0998.0,+02.8,100,0116,1647478824,24.257 21,0048,0065,0997.8,+02.8,100,0100,1647479124,24.244 18,0050,0068,0997.7,+02.7,100,0159,1647479424,24.311 18,0049,0066,0997.8,+02.6,100,0123,1647479724,24.311 18,0051,0069,0997.9,+02.6,100,0129,1647480324,24.396 18,0045,0060,0997.7,+02.6,100,0121,1647480624,24.453 18,0048,0065,0998.0,+02.7,100,0136,1647480924,24.45 18,0051,0069,0997.7,+02.4,100,0119,1647481224,24.384 23,0055,0074,0997.7,+02.4,100,0116,1647481524,24.443 18,0053,0071,0997.7,+02.3,100,0123,1647481824,24.444 23,0051,0069,0997.9,+02.2,100,0109,1647482124,24.458 25,0051,0069,0997.7,+02.4,100,0124,1647482424,24.374 18,0048,0065,0998.0,+02.5,100,0122,1647482724,24.432 16,0049,0066,0997.8,+02.5,100,0120,1647483024,24.434 18,0049,0066,0997.9,+02.3,100,0118,1647483324,24.432 25,0051,0069,0997.9,+02.5,100,0119,1647483624,24.351 18,0053,0071,0998.3,+02.7,100,0126,1647483924,24.514 99,0054,0073,0998.4,+02.8,100,0132,1647484224,24.574 18,0057,0076,0998.4,+02.9,100,0127,1647484524,24.555 18,0054,0073,0998.5,+02.9,100,0124,1647484824,24.568 21,0057,0076,0998.3,+03.0,100,0126,1647485124,24.477 18,0056,0075,0998.7,+03.0,100,0112,1647485424,24.576 18,0062,0085,0998.8,+02.9,100,0097,1647485724,24.553 21,0057,0076,0998.8,+03.0,100,0136,1647486024,24.551 23,0057,0076,0998.6,+03.0,100,0120,1647486324,24.47 23,0055,0074,0998.5,+02.9,100,0119,1647486624,24.55 18,0055,0074,0998.7,+02.9,100,0128,1647486924,24.46 21,0056,0075,0998.8,+02.8,100,0131,1647487224,24.466 23,0052,0070,0998.6,+02.7,100,0129,1647487524,24.569 18,0055,0074,0998.7,+02.7,100,0122,1647487824,24.701 21,0054,0073,0999.0,+02.6,100,0142,1647488124,24.68 18,0057,0076,0999.1,+02.7,100,0128,1647488724,24.603 28,0056,0075,0999.1,+02.8,100,0130,1647489024,24.69 18,0051,0069,0998.9,+02.8,100,0116,1647489324,24.671 18,0053,0071,0999.4,+02.8,100,0133,1647489624,24.68 18,0049,0066,0999.1,+03.0,100,0105,1647489924,24.587 28,0048,0065,0999.4,+02.9,100,0110,1647490224,24.594 18,0046,0063,0999.5,+02.9,100,0134,1647490524,24.663 21,0044,0059,0999.8,+02.9,100,0136,1647490824,24.666 99,0040,0054,0999.7,+03.0,100,0125,1647491424,24.744 18,0037,0050,1000.0,+03.0,100,0123,1647491724,24.707 18,0037,0050,0999.8,+03.0,100,0136,1647492024,24.713 21,0037,0050,1000.2,+03.0,100,0113,1647492324,24.776 21,0033,0045,1000.0,+03.1,100,0121,1647492624,24.708 18,0029,0039,1000.2,+03.1,100,0115,1647492924,24.772 16,0029,0039,1000.3,+03.1,100,0122,1647493224,24.764 99,0028,0038,1000.5,+03.1,100,0124,1647493824,24.761 21,0028,0038,1000.4,+03.0,100,0127,1647494124,24.769 21,0023,0031,1000.8,+03.0,100,0140,1647494424,24.797 23,0023,0031,1000.4,+02.9,100,0123,1647494724,24.861 99,0021,0028,1000.7,+03.0,100,0109,1647495024,24.817 23,0023,0031,1000.7,+03.0,100,0107,1647495324,24.912 18,0021,0028,1000.4,+02.9,100,0106,1647495624,24.908 21,0022,0029,1000.6,+03.0,100,0118,1647495924,24.897 23,0021,0028,1000.7,+03.1,100,0113,1647496224,24.818 99,0018,0024,1000.7,+03.0,100,0105,1647496524,24.896 18,0019,0026,1000.8,+03.1,100,0121,1647496824,24.888 21,0017,0023,1001.2,+03.2,100,0126,1647497124,24.891 21,0015,0021,1001.0,+03.1,100,0142,1647497424,24.81 16,0015,0021,1001.2,+03.1,100,0121,1647497724,24.885 18,0015,0021,1001.2,+03.2,100,0125,1647498024,24.888 21,0016,0022,1001.4,+03.3,100,0141,1647498327,27.722 18,0013,0017,1001.3,+03.2,100,0125,1647498624,24.933 18,0015,0021,1001.3,+03.3,100,0118,1647498924,24.932 99,0018,0024,1001.4,+03.4,100,0132,1647499224,24.931 18,0020,0027,1001.3,+03.6,100,0117,1647499525,25.015 18,0014,0018,1001.5,+03.7,100,0138,1647499824,24.928 18,0011,0015,1001.5,+03.7,100,0139,1647500125,25.03 21,0011,0015,1001.7,+03.8,100,0123,1647500424,24.985 18,0011,0015,1002.0,+04.0,100,0134,1647500724,24.984 23,0010,0013,1001.8,+04.2,100,0117,1647501024,24.926 21,0009,0012,1001.8,+04.4,100,0110,1647501324,24.903 18,0008,0011,1002.0,+04.5,100,0097,1647501624,24.885 16,0007,0010,1002.3,+04.5,100,0108,1647501925,25.076 21,0007,0010,1002.1,+04.5,100,0121,1647502225,25.043 18,0005,0007,1002.3,+04.8,100,0127,1647502525,25.115 18,0007,0010,1002.3,+04.5,100,0118,1647502825,25.115 16,0005,0007,1002.1,+04.0,100,0124,1647503125,25.112 13,0005,0007,1002.4,+03.9,100,0112,1647503425,25.03 16,0006,0008,1002.7,+03.9,100,0119,1647503725,25.119 18,0005,0007,1002.5,+03.9,100,0111,1647504025,25.117 18,0006,0008,1002.4,+03.8,100,0116,1647504325,25.107 18,0005,0007,1002.6,+03.8,100,0110,1647504625,25.03 18,0005,0007,1003.0,+03.7,100,0125,1647504925,25.007 21,0005,0007,1002.9,+03.7,100,0131,1647505225,25.088 18,0005,0007,1003.1,+03.5,100,0112,1647505525,25.112 18,0006,0008,1003.0,+03.3,100,0127,1647505825,25.229 23,0005,0007,1003.2,+03.4,100,0117,1647506125,25.191 21,0007,0010,1003.2,+03.1,100,0105,1647506425,25.209 16,0010,0013,1003.5,+03.1,100,0132,1647506725,25.157 18,0006,0008,1003.5,+02.9,100,0126,1647507025,25.221 18,0006,0008,1003.3,+03.1,100,0126,1647507325,25.222 18,0005,0007,1003.6,+03.0,100,0113,1647507625,25.213 21,0010,0013,1003.8,+03.0,100,0141,1647507925,25.122 18,0015,0021,1003.6,+03.3,100,0118,1647508225,25.206 18,0011,0015,1003.6,+03.4,100,0127,1647508525,25.207 18,0013,0017,1004.0,+03.2,100,0145,1647508825,25.2 16,0009,0012,1003.7,+03.8,100,0102,1647509125,25.218 18,0006,0008,1003.6,+04.0,100,0109,1647509425,25.341 16,0006,0008,1003.8,+04.4,100,0109,1647509725,25.268 18,0007,0010,1003.7,+04.8,100,0129,1647510025,25.333 13,0007,0010,1004.0,+04.2,100,0117,1647510325,25.246 18,0007,0010,1004.0,+03.7,100,0129,1647510625,25.393 16,0006,0008,1004.0,+03.6,100,0148,1647510925,25.322 16,0006,0008,1004.0,+03.7,100,0116,1647511225,25.342 18,0007,0010,1004.0,+03.3,100,0137,1647511525,25.24 18,0007,0010,1004.1,+03.4,100,0110,1647511825,25.314 16,0007,0010,1004.3,+03.7,100,0126,1647512125,25.319 21,0008,0011,1004.3,+03.6,100,0129,1647512425,25.305 23,0007,0010,1004.0,+03.6,100,0120,1647512725,25.325 21,0008,0011,1004.1,+03.5,100,0121,1647513025,25.456 21,0010,0013,1004.1,+03.8,100,0102,1647513325,25.438 18,0008,0011,1004.1,+03.6,100,0129,1647513625,25.445 21,0008,0011,1004.3,+03.3,100,0118,1647513925,25.362 21,0010,0013,1004.4,+02.9,100,0113,1647514225,25.429 18,0009,0012,1004.2,+03.2,100,0113,1647514525,25.436 21,0009,0012,1004.2,+03.5,100,0126,1647514825,25.428 18,0009,0012,1004.3,+03.9,100,0130,1647515125,25.339 18,0009,0012,1004.4,+04.1,100,0109,1647515425,25.407 16,0007,0010,1004.1,+03.8,100,0109,1647515725,25.429 18,0007,0010,1004.1,+03.7,100,0117,1647516025,25.373 18,0014,0018,1004.2,+03.6,100,0116,1647516325,25.45 18,0008,0011,1004.3,+03.6,100,0135,1647516625,25.556 16,0009,0012,1004.0,+03.8,100,0128,1647516925,25.554 18,0007,0010,1004.2,+03.9,100,0103,1647517225,25.568 21,0008,0011,1004.2,+03.9,100,0139,1647517525,25.464 16,0007,0010,1004.0,+03.7,100,0100,1647517825,25.531 16,0009,0012,1004.1,+04.1,100,0130,1647518125,25.525 21,0008,0011,1004.2,+04.8,100,0118,1647518425,25.521 23,0010,0013,1004.4,+04.5,100,0140,1647518725,25.459 21,0009,0012,1004.1,+04.5,100,0122,1647519025,25.529 99,0007,0010,1004.3,+04.7,100,0136,1647519325,25.526 99,0007,0010,1004.0,+04.9,100,0118,1647519625,25.513 18,0007,0010,1004.0,+04.7,100,0130,1647519925,25.538 23,0006,0008,1004.3,+04.3,100,0128,1647520225,25.665 18,0007,0010,1004.4,+04.2,100,0130,1647520525,25.681 21,0006,0008,1004.5,+03.7,100,0131,1647520825,25.656 16,0006,0008,1004.5,+03.8,100,0133,1647521125,25.592 18,0007,0010,1004.7,+03.9,100,0118,1647521425,25.658 21,0007,0010,1004.5,+03.9,100,0119,1647521725,25.644 16,0007,0010,1004.5,+03.9,100,0128,1647522025,25.579 18,0006,0008,1004.6,+03.6,100,0127,1647522325,25.569 21,0007,0010,1004.6,+03.5,100,0101,1647522625,25.631 18,0008,0011,1004.6,+03.4,100,0095,1647522925,25.634 21,0008,0011,1004.7,+03.5,100,0117,1647523225,25.628 18,0008,0011,1004.7,+03.5,100,0115,1647523525,25.652 18,0009,0012,1004.6,+03.5,100,0112,1647523825,25.766 16,0010,0013,1004.6,+03.5,100,0115,1647524125,25.777 18,0012,0016,1004.4,+03.3,100,0139,1647524425,25.786 18,0014,0018,1004.5,+03.3,100,0125,1647524725,25.712 16,0011,0015,1004.7,+03.2,100,0125,1647525025,25.792 18,0011,0015,1004.6,+03.2,100,0112,1647525325,25.75 18,0007,0010,1004.7,+03.2,100,0109,1647525625,25.679 18,0006,0008,1004.8,+03.2,100,0117,1647525925,25.676 25,0006,0008,1004.8,+03.2,100,0099,1647526225,25.759 16,0007,0010,1004.8,+03.1,100,0115,1647526525,25.746 99,0007,0010,1004.6,+03.2,100,0117,1647526825,25.674 99,0006,0008,1004.5,+03.0,100,0109,1647527125,25.804 16,0005,0007,1004.6,+02.7,100,0120,1647527425,25.898 21,0010,0013,1004.6,+02.7,100,0120,1647527725,25.829 99,0011,0015,1004.8,+02.4,100,0094,1647528025,25.815 18,0018,0024,1004.6,+02.4,100,0105,1647528325,25.831 18,0024,0032,1004.7,+02.3,100,0126,1647528625,25.897 21,0023,0031,1005.0,+02.2,100,0140,1647528925,25.806 18,0024,0032,1004.7,+02.1,100,0116,1647529225,25.799 18,0027,0037,1004.8,+02.0,100,0121,1647529525,25.791 16,0027,0037,1004.9,+01.9,100,0120,1647529825,25.87 25,0017,0023,1005.0,+01.7,100,0128,1647530125,25.86 18,0016,0022,1004.8,+01.7,100,0106,1647530425,25.788 23,0018,0024,1004.9,+01.7,100,0097,1647530725,25.892 18,0022,0029,1005.0,+01.6,100,0117,1647531026,26.001 23,0026,0036,1005.3,+01.5,100,0112,1647531325,25.935 18,0029,0039,1005.0,+01.5,100,0116,1647531626,26.008 18,0027,0037,1004.9,+01.4,100,0111,1647531925,25.934 99,0024,0032,1005.4,+01.3,100,0114,1647532225,25.994 18,0018,0024,1005.3,+01.3,100,0120,1647532526,26.014 21,0013,0017,1005.4,+01.2,100,0128,1647532825,25.936 18,0011,0015,1005.6,+01.1,100,0154,1647533125,25.921 21,0009,0012,1005.6,+01.0,100,0124,1647533425,25.984 99,0010,0013,1005.4,+00.8,100,0130,1647533725,25.984 21,0010,0013,1005.4,+00.7,100,0126,1647534025,25.984 16,0012,0016,1005.6,+00.6,100,0123,1647534326,26.008 18,0015,0021,1005.5,+00.6,100,0117,1647534626,26.122 16,0017,0023,1005.7,+00.5,100,0131,1647534926,26.049 16,0013,0017,1006.0,+00.5,100,0118,1647535226,26.116 18,0014,0018,1006.0,+00.4,100,0130,1647535526,26.053 23,0013,0017,1005.9,+00.5,100,0133,1647535826,26.122 18,0015,0021,1006.1,+00.4,100,0135,1647536126,26.102 18,0013,0017,1006.1,+00.3,100,0107,1647536426,26.116 16,0011,0015,1006.2,+00.3,100,0119,1647536726,26.06 16,0007,0010,1006.1,+00.2,100,0142,1647537026,26.109 18,0009,0012,1006.2,+00.2,100,0117,1647537326,26.126 18,0008,0011,1006.3,+00.1,100,0157,1647537626,26.108 18,0010,0013,1006.4,-00.0,100,0115,1647537926,26.123 16,0011,0015,1006.5,-00.2,100,0119,1647538226,26.248 11,0009,0012,1006.4,-00.4,100,0111,1647538526,26.239 16,0009,0012,1006.6,-00.4,100,0122,1647538826,26.253 18,0009,0012,1007.0,-00.6,100,0119,1647539126,26.176 18,0009,0012,1006.5,-00.8,100,0116,1647539426,26.248 99,0008,0011,1006.8,-01.1,100,0134,1647539726,26.19 18,0010,0013,1007.0,-01.2,100,0140,1647540026,26.186 16,0009,0012,1006.9,-01.4,100,0108,1647540326,26.184 16,0008,0011,1006.9,-01.6,100,0120,1647540626,26.164 16,0009,0012,1006.9,-01.7,100,0123,1647540926,26.229 18,0009,0012,1007.0,-01.7,100,0120,1647541226,26.227 16,0010,0013,1007.0,-01.9,100,0106,1647541526,26.275 18,0011,0015,1007.1,-01.9,100,0112,1647541826,26.382 99,0011,0015,1007.2,-01.9,100,0137,1647542126,26.378 16,0011,0015,1007.1,-02.0,100,0118,1647542426,26.375 16,0012,0016,1007.3,-02.0,100,0095,1647542726,26.3 16,0011,0015,1007.3,-02.1,100,0131,1647543026,26.37 16,0011,0015,1007.5,-02.1,100,0119,1647543326,26.368 18,0011,0015,1007.1,-02.2,100,0121,1647543626,26.352 18,0014,0018,1007.1,-02.2,100,0139,1647543926,26.306 16,0011,0015,1007.3,-02.2,100,0128,1647544226,26.303 21,0011,0015,1007.6,-02.3,100,0125,1647544526,26.3 21,0011,0015,1007.5,-02.4,100,0124,1647544826,26.391 21,0010,0013,1007.5,-02.4,100,0123,1647545126,26.394 13,0012,0016,1007.2,-02.5,100,0114,1647545426,26.426 99,0011,0015,1007.5,-02.6,100,0108,1647545726,26.492 18,0012,0016,1007.7,-02.7,100,0134,1647546026,26.514 18,0012,0016,1007.5,-02.6,100,0136,1647546326,26.433 99,0012,0016,1007.6,-02.5,100,0108,1647546626,26.499 16,0013,0017,1007.7,-02.6,100,0139,1647546926,26.508 18,0012,0016,1007.5,-02.8,100,0124,1647547226,26.505 13,0012,0016,1007.9,-02.9,100,0130,1647547526,26.428 16,0013,0017,1007.9,-02.9,100,0109,1647547826,26.53 18,0014,0018,1007.7,-03.1,100,0121,1647548126,26.522 16,0020,0027,1008.0,-03.5,100,0108,1647548426,26.527 16,0016,0022,1007.8,-03.7,100,0121,1647548726,26.543 16,0013,0017,1007.9,-04.0,100,0135,1647549026,26.649 16,0018,0024,1008.0,-04.2,100,0113,1647549326,26.657 18,0018,0024,1007.8,-04.3,100,0127,1647549626,26.677 16,0018,0024,1008.0,-04.2,100,0105,1647549926,26.577 21,0016,0022,1008.0,-04.2,100,0143,1647550226,26.573 16,0017,0023,1008.3,-04.1,100,0137,1647550526,26.577 18,0016,0022,1008.3,-03.9,100,0124,1647550826,26.647 16,0014,0018,1008.4,-03.7,100,0124,1647551126,26.601 13,0014,0018,1008.4,-03.8,100,0128,1647551426,26.586 16,0014,0018,1008.2,-04.3,100,0116,1647551726,26.637 16,0014,0018,1008.4,-04.7,100,0113,1647552026,26.656 13,0020,0027,1008.1,-04.9,100,0114,1647552326,26.749 16,0014,0018,1008.3,-05.2,100,0110,1647552626,26.746 16,0016,0022,1008.4,-05.2,100,0112,1647552926,26.799 11,0015,0021,1007.9,-05.5,100,0111,1647553226,26.791 13,0012,0016,1008.2,-05.5,100,0135,1647553526,26.786 13,0012,0016,1008.4,-05.5,100,0113,1647553826,26.735 99,0012,0016,1008.5,-05.7,100,0143,1647554126,26.797 13,0011,0015,1008.1,-05.6,100,0114,1647554426,26.74 18,0016,0022,1008.0,-06.0,100,0150,1647554726,26.797 21,0040,0054,1008.0,-06.1,100,0128,1647555026,26.742 16,0014,0018,1008.5,-06.2,100,0137,1647555326,26.797 13,0015,0021,1008.2,-06.1,100,0125,1647555626,26.802 16,0016,0022,1008.2,-06.1,100,0106,1647555926,26.902 13,0017,0023,1008.4,-06.3,100,0111,1647556526,26.961 13,0019,0026,1008.1,-06.4,100,0115,1647556826,26.944 11,0018,0024,1008.3,-06.4,100,0117,1647557126,26.958 16,0047,0064,1008.2,-06.1,100,0118,1647557426,26.955 13,0055,0074,1008.4,-06.3,100,0105,1647557726,26.897 11,0023,0031,1008.1,-06.3,100,0107,1647558026,26.96 11,0024,0032,1008.2,-06.2,100,0122,1647558326,26.957 13,0029,0039,1008.4,-06.2,100,0126,1647558626,26.956 16,0023,0031,1008.1,-06.2,100,0106,1647558926,26.912 99,0023,0031,1008.4,-06.2,100,0107,1647559226,26.964 09,0021,0028,1008.2,-06.4,100,0113,1647559527,27.061 06,0019,0026,1008.4,-05.8,100,0137,1647559827,27.043 09,0019,0026,1008.2,-05.7,100,0103,1647560127,27.107 06,0020,0027,1008.2,-06.2,100,0116,1647560430,30.107 09,0020,0027,1008.1,-06.3,100,0137,1647560727,27.112 09,0021,0028,1008.3,-06.6,100,0129,1647561027,27.053 09,0019,0026,1008.1,-06.4,100,0121,1647561327,27.097 04,0021,0028,1008.1,-06.6,100,0114,1647561627,27.111 04,0019,0026,1007.9,-06.7,100,0117,1647561927,27.112 09,0018,0024,1008.2,-06.8,100,0123,1647562227,27.045 04,0019,0026,1008.1,-06.8,100,0132,1647562527,27.117 04,0019,0026,1008.1,-06.5,100,0109,1647562827,27.113 06,0020,0027,1008.2,-06.4,100,0122,1647563127,27.219 06,0021,0028,1008.1,-06.3,100,0122,1647563427,27.201 04,0018,0024,1008.4,-06.5,100,0115,1647563727,27.264 04,0020,0027,1008.1,-06.6,100,0107,1647564027,27.265 09,0020,0027,1008.0,-06.8,100,0125,1647564327,27.262 04,0019,0026,1008.3,-07.0,100,0107,1647564627,27.246 04,0018,0024,1008.1,-07.1,100,0129,1647564927,27.277 04,0018,0024,1008.1,-07.1,100,0133,1647565227,27.287 04,0016,0022,1008.0,-07.3,100,0117,1647565827,27.276 99,0017,0023,1007.9,-07.4,100,0117,1647566127,27.214 04,0017,0023,1008.2,-08.0,100,0118,1647566727,27.39 04,0018,0024,1007.9,-07.8,100,0110,1647567027,27.439 04,0018,0024,1008.3,-07.7,100,0112,1647567327,27.368 00,0019,0026,1008.0,-07.5,100,0132,1647567927,27.466 06,0020,0027,1008.1,-07.5,100,0130,1647568227,27.454 09,0018,0024,1008.3,-07.3,100,0123,1647568527,27.434 06,0017,0023,1008.0,-08.0,100,0124,1647568827,27.441 99,0018,0024,1007.9,-08.1,100,0105,1647569127,27.448 04,0016,0022,1008.4,-08.3,100,0112,1647569427,27.44 04,0019,0026,1008.3,-08.1,100,0124,1647569727,27.372 99,0017,0023,1008.1,-08.0,100,0121,1647570027,27.459 99,0015,0021,1008.5,-07.9,100,0132,1647570327,27.551 06,0016,0022,1008.4,-07.8,100,0129,1647570627,27.609 99,0017,0023,1008.3,-06.9,100,0102,1647570927,27.542 99,0017,0023,1008.5,-06.3,100,0110,1647571227,27.615 99,0017,0023,1008.6,-06.2,100,0133,1647571527,27.602 04,0014,0018,1008.4,-05.9,100,0119,1647571827,27.59 01,0014,0018,1008.5,-05.8,100,0118,1647572130,30.314 99,0016,0022,1008.7,-05.8,100,0121,1647572427,27.61 01,0014,0018,1008.8,-05.7,100,0133,1647572727,27.599 04,0014,0018,1008.7,-05.7,100,0124,1647573027,27.605 04,0015,0021,1008.9,-05.7,100,0106,1647573327,27.536 00,0014,0018,1009.1,-05.8,100,0134,1647573627,27.594 01,0014,0018,1009.2,-05.8,100,0105,1647573927,27.703 04,0014,0018,1009.0,-06.0,100,0119,1647574530,30.285 01,0014,0018,1009.4,-06.4,100,0109,1647574827,27.764 01,0013,0017,1009.3,-06.4,100,0108,1647575127,27.765 01,0015,0021,1009.2,-06.3,100,0115,1647575427,27.774 04,0014,0018,1009.4,-06.5,100,0102,1647575727,27.705 01,0015,0021,1009.2,-06.6,100,0124,1647576027,27.751 00,0016,0022,1009.4,-06.5,100,0108,1647576327,27.752 99,0016,0022,1009.5,-06.6,100,0126,1647576627,27.761 01,0016,0022,1009.7,-06.3,100,0116,1647576927,27.714 01,0015,0021,1009.6,-06.8,100,0119,1647577227,27.761 01,0016,0022,1009.6,-06.5,100,0127,1647577527,27.855 04,0016,0022,1009.9,-06.5,100,0124,1647577827,27.917 01,0016,0022,1010.0,-06.2,100,0127,1647578127,27.84 01,0018,0024,1009.7,-06.6,100,0118,1647578427,27.886 00,0017,0023,1010.2,-05.7,100,0107,1647578727,27.91 00,0021,0028,1009.8,-05.3,100,0125,1647579027,27.919 01,0013,0017,1010.0,-05.1,100,0137,1647579327,27.847 00,0018,0024,1009.9,-05.1,100,0118,1647579627,27.905 01,0014,0018,1010.2,-04.7,100,0114,1647579927,27.912 00,0012,0016,1010.2,-04.7,100,0116,1647580227,27.901 01,0013,0017,1010.3,-04.7,100,0110,1647580527,27.853 01,0016,0022,1010.2,-04.5,100,0110,1647580827,27.895 04,0014,0018,1010.2,-04.4,100,0123,1647581128,28.007 01,0013,0017,1010.3,-03.9,100,0120,1647581428,28.051 00,0015,0021,1010.1,-03.5,100,0143,1647581727,27.976 00,0020,0027,1010.6,-03.2,100,0113,1647582027,27.975 00,0015,0021,1010.3,-02.9,100,0106,1647582327,27.978 01,0011,0015,1010.2,-02.7,100,0115,1647582628,28.041 00,0014,0018,1010.4,-02.5,100,0130,1647582927,27.973 01,0016,0022,1010.4,-02.4,100,0128,1647583227,27.997 00,0016,0022,1010.1,-02.3,100,0126,1647583528,28.023 01,0014,0018,1010.3,-01.9,100,0125,1647583828,28.049 00,0013,0017,1010.4,-01.7,100,0114,1647584127,27.955 06,0012,0016,1010.4,-01.4,100,0121,1647584428,28.042 01,0015,0021,1010.6,-01.6,100,0126,1647584728,28.123 04,0015,0021,1010.5,-01.0,100,0127,1647585028,28.198 04,0013,0017,1010.5,-00.9,100,0123,1647585328,28.101 04,0010,0013,1010.5,-00.8,100,0140,1647585628,28.163 09,0012,0016,1010.6,-00.6,100,0127,1647585928,28.168 04,0010,0013,1010.7,-00.2,100,0119,1647586228,28.176 13,0010,0013,1011.2,-00.4,100,0110,1647586528,28.117 11,0013,0017,1011.1,+00.0,100,0123,1647586828,28.162 06,0011,0015,1011.2,+00.1,100,0101,1647587128,28.169 06,0011,0015,1011.2,+00.1,100,0140,1647587428,28.17 09,0013,0017,1011.2,+00.5,100,0140,1647587728,28.091 04,0013,0017,1011.0,+00.6,100,0118,1647588028,28.152 06,0011,0015,1011.2,+00.9,100,0128,1647588328,28.249 11,0011,0015,1011.4,+00.8,100,0130,1647588628,28.216 04,0010,0013,1011.2,+00.9,100,0115,1647588928,28.229 06,0010,0013,1010.9,+01.0,100,0128,1647589228,28.247 11,0010,0013,1011.1,+01.1,100,0113,1647589528,28.223 04,0010,0013,1011.4,+01.3,100,0135,1647589828,28.202 11,0012,0016,1011.7,+01.7,100,0110,1647590128,28.217 09,0010,0013,1011.3,+01.2,100,0111,1647590428,28.279 11,0009,0012,1011.4,+01.5,100,0094,1647590728,28.301 04,0011,0015,1011.2,+01.4,100,0113,1647591028,28.201 09,0010,0013,1011.4,+01.4,100,0114,1647591328,28.2 11,0010,0013,1011.5,+01.6,100,0123,1647591628,28.257 09,0011,0015,1011.3,+01.5,100,0124,1647591928,28.362 11,0009,0012,1011.2,+01.6,100,0135,1647592228,28.411 13,0011,0015,1011.5,+01.5,100,0115,1647592528,28.339 16,0010,0013,1011.2,+01.6,100,0115,1647592828,28.415 13,0012,0016,1011.2,+01.7,100,0127,1647593128,28.399 06,0012,0016,1011.6,+02.3,100,0122,1647593428,28.4 13,0014,0018,1011.1,+01.8,100,0115,1647593728,28.349 16,0012,0016,1011.5,+01.9,100,0120,1647594028,28.401 13,0014,0018,1011.2,+02.2,100,0138,1647594328,28.401 06,0013,0017,1011.1,+02.0,100,0128,1647594628,28.384 13,0019,0026,1011.1,+02.2,100,0121,1647594928,28.305 13,0031,0043,1011.3,+02.2,100,0123,1647595228,28.375 99,0021,0028,1011.2,+02.6,100,0130,1647595528,28.48 13,0017,0023,1011.0,+02.1,100,0137,1647595828,28.52 99,0019,0026,1011.0,+02.5,100,0144,1647596128,28.445 13,0016,0022,1011.0,+02.3,100,0108,1647596428,28.513 16,0010,0013,1011.4,+02.9,100,0117,1647596728,28.536 13,0011,0015,1010.9,+02.4,100,0097,1647597028,28.504 16,0011,0015,1010.9,+03.4,100,0142,1647597328,28.43 13,0015,0021,1011.2,+03.1,100,0132,1647597628,28.428 13,0009,0012,1011.1,+03.0,100,0121,1647597928,28.423 21,0008,0011,1011.1,+03.2,100,0106,1647598228,28.505 99,0009,0012,1010.9,+03.4,100,0131,1647598528,28.418 16,0009,0012,1010.8,+03.1,100,0114,1647598828,28.499 11,0008,0011,1011.3,+03.6,100,0132,1647599128,28.581 09,0009,0012,1011.0,+03.4,100,0116,1647599428,28.629 13,0008,0011,1011.2,+04.3,100,0116,1647599728,28.546 99,0011,0015,1010.8,+03.8,100,0133,1647600028,28.531 16,0007,0010,1010.8,+03.8,100,0104,1647600328,28.641 99,0009,0012,1011.2,+04.8,100,0135,1647600628,28.605 13,0009,0012,1011.0,+03.9,100,0104,1647600928,28.537 11,0009,0012,1010.6,+03.8,100,0120,1647601228,28.601 13,0009,0012,1011.2,+04.0,100,0124,1647601528,28.603 09,0009,0012,1010.7,+03.8,100,0117,1647601828,28.515 13,0009,0012,1011.1,+04.0,100,0112,1647602128,28.564 99,0008,0011,1011.2,+03.9,100,0120,1647602428,28.595 09,0009,0012,1010.8,+04.2,100,0112,1647602728,28.682 16,0009,0012,1010.6,+03.8,100,0111,1647603028,28.665 16,0008,0011,1010.9,+03.9,100,0102,1647603328,28.654 99,0008,0011,1010.5,+04.5,100,0122,1647603628,28.731 13,0011,0015,1011.0,+03.6,100,0119,1647603928,28.731 13,0009,0012,1010.9,+03.9,100,0116,1647604228,28.638 99,0009,0012,1010.8,+04.1,100,0109,1647604528,28.717 13,0009,0012,1010.9,+04.4,100,0122,1647604828,28.713 23,0010,0013,1010.7,+04.2,100,0132,1647605128,28.717 99,0010,0013,1010.9,+03.9,100,0133,1647605428,28.628 16,0010,0013,1010.6,+03.8,100,0108,1647605728,28.696 13,0009,0012,1010.8,+04.4,100,0116,1647606028,28.711 09,0009,0012,1010.7,+04.1,100,0113,1647606328,28.796 18,0010,0013,1010.9,+04.1,100,0118,1647606628,28.776 16,0011,0015,1010.7,+04.0,100,0123,1647606928,28.849 16,0011,0015,1010.8,+04.1,100,0130,1647607228,28.844 18,0010,0013,1010.7,+04.3,100,0106,1647607528,28.837 11,0009,0012,1010.7,+04.1,100,0115,1647607828,28.753 13,0009,0012,1010.4,+03.9,100,0135,1647608128,28.838 11,0010,0013,1010.4,+04.2,100,0125,1647608428,28.837 16,0010,0013,1010.5,+04.3,100,0117,1647608728,28.825 16,0009,0012,1010.3,+04.3,100,0122,1647609028,28.756 99,0009,0012,1010.2,+03.8,100,0131,1647609328,28.811 16,0009,0012,1010.1,+03.5,100,0131,1647609628,28.828 13,0011,0015,1010.2,+03.8,100,0121,1647609928,28.929 11,0010,0013,1010.2,+04.2,100,0117,1647610228,28.89 18,0009,0012,1010.4,+04.0,100,0121,1647610528,28.963 13,0010,0013,1010.5,+04.4,100,0122,1647610828,28.96 16,0011,0015,1010.5,+04.0,100,0126,1647611128,28.94 13,0009,0012,1010.4,+04.1,100,0119,1647611428,28.871 16,0010,0013,1010.5,+04.3,100,0123,1647611728,28.937 13,0009,0012,1010.0,+04.2,100,0137,1647612028,28.941 16,0009,0012,1010.3,+03.9,100,0110,1647612328,28.858 99,0009,0012,1010.3,+03.9,100,0123,1647612628,28.937 13,0008,0011,1010.1,+03.4,100,0148,1647612928,28.853 13,0008,0011,1010.0,+03.8,100,0120,1647613228,28.933 18,0010,0013,1010.4,+03.7,100,0112,1647613528,28.972 16,0010,0013,1010.5,+03.3,100,0125,1647613829,29.065 99,0012,0016,1010.3,+03.1,100,0131,1647614129,29.09 16,0010,0013,1010.4,+03.6,100,0133,1647614429,29.085 16,0010,0013,1010.5,+03.5,100,0121,1647614729,29.103 16,0012,0016,1010.2,+03.5,100,0129,1647615029,29.074 16,0010,0013,1010.6,+03.8,100,0129,1647615329,29.07 13,0010,0013,1010.5,+03.6,100,0118,1647615628,28.996 13,0012,0016,1010.7,+03.6,100,0095,1647615928,28.981 11,0011,0015,1010.8,+03.4,100,0128,1647616229,29.056 18,0011,0015,1010.7,+03.5,100,0126,1647616529,29.067 13,0010,0013,1011.0,+03.1,100,0104,1647617129,29.138 11,0011,0015,1010.7,+02.8,100,0122,1647617429,29.123 13,0010,0013,1010.7,+02.6,100,0101,1647617729,29.189 16,0012,0016,1010.8,+02.3,100,0127,1647618029,29.187 11,0016,0022,1010.8,+02.3,100,0120,1647618329,29.19 11,0020,0027,1010.9,+02.2,100,0101,1647618629,29.195 16,0020,0027,1010.9,+02.0,100,0108,1647618929,29.189 13,0101,0135,1010.9,+01.9,100,0111,1647619229,29.1 16,0046,0063,1010.8,+01.6,100,0122,1647619529,29.18 13,0018,0024,1011.0,+01.6,100,0126,1647619829,29.163 16,0018,0024,1011.1,+01.6,100,0124,1647620129,29.151 16,0024,0032,1011.3,+01.4,100,0144,1647620429,29.089 13,0018,0024,1011.2,+00.8,100,0126,1647620729,29.278 13,0016,0022,1011.1,+00.4,100,0130,1647621029,29.296 16,0015,0021,1011.2,+00.1,100,0125,1647621329,29.228 11,0017,0023,1011.3,-00.3,100,0100,1647621629,29.306 11,0028,0038,1011.4,-00.5,100,0118,1647621929,29.226 99,0021,0028,1011.4,-00.6,100,0135,1647622229,29.21 11,0017,0023,1011.0,-00.9,100,0129,1647622529,29.203 99,0016,0022,1011.3,-00.9,100,0122,1647622829,29.275 13,0012,0016,1011.6,-00.9,100,0123,1647623129,29.213 16,0013,0017,1011.2,-01.0,100,0116,1647623429,29.284 13,0012,0016,1011.6,-01.2,100,0122,1647623729,29.303 16,0012,0016,1011.5,-01.4,100,0131,1647624029,29.239 16,0011,0015,1011.5,-01.2,100,0108,1647624329,29.314 99,0013,0017,1011.6,-01.1,100,0100,1647624629,29.383 11,0013,0017,1011.8,-01.3,100,0118,1647624929,29.417 13,0013,0017,1011.8,-01.5,100,0128,1647625229,29.428 99,0013,0017,1011.9,-01.7,100,0120,1647625529,29.367 16,0013,0017,1012.0,-01.7,100,0110,1647625829,29.413 11,0012,0016,1011.8,-01.9,100,0108,1647626129,29.422 11,0020,0027,1011.7,-02.2,100,0131,1647626429,29.426 13,0128,0173,1011.8,-02.5,100,0117,1647626729,29.438 11,0041,0055,1011.8,-02.8,100,0120,1647627029,29.358 11,0016,0022,1012.1,-03.0,100,0110,1647627329,29.436 11,0019,0026,1011.7,-03.2,100,0106,1647627629,29.428 99,0013,0017,1011.9,-03.3,100,0112,1647627929,29.456 11,0014,0018,1011.9,-03.5,100,0127,1647628229,29.515 13,0016,0022,1012.2,-03.8,100,0136,1647628829,29.556 11,0013,0017,1011.9,-03.8,100,0124,1647629129,29.508 11,0019,0026,1012.5,-03.7,100,0125,1647629429,29.567 11,0023,0031,1012.0,-03.5,100,0125,1647629729,29.561 13,0014,0018,1012.1,-03.6,100,0132,1647630029,29.555 11,0013,0017,1012.2,-03.9,100,0122,1647630329,29.565 11,0013,0017,1012.3,-04.0,100,0108,1647630629,29.505 11,0014,0018,1012.3,-04.1,100,0122,1647630929,29.561 18,0014,0018,1012.3,-04.4,100,0118,1647631229,29.587 13,0027,0037,1011.9,-04.5,100,0111,1647631529,29.686 13,0038,0052,1012.4,-04.8,100,0112,1647631829,29.672 13,0045,0060,1012.0,-04.9,100,0111,1647632129,29.711 11,0023,0031,1012.0,-05.0,100,0115,1647632429,29.724 11,0021,0028,1012.0,-04.8,100,0112,1647632729,29.707 13,0019,0026,1012.1,-04.7,100,0126,1647633029,29.711 11,0019,0026,1012.1,-04.7,100,0112,1647633329,29.708 99,0016,0022,1011.9,-04.9,100,0118,1647633629,29.699 11,0015,0021,1011.9,-05.0,100,0101,1647633929,29.647 09,0013,0017,1011.9,-04.9,100,0112,1647634229,29.637 11,0032,0044,1012.1,-04.7,100,0127,1647634529,29.721 09,0016,0022,1012.2,-04.8,100,0120,1647634829,29.72 18,0018,0024,1012.1,-04.7,100,0125,1647635129,29.761 11,0013,0017,1012.0,-04.3,100,0108,1647635429,29.81 11,0015,0021,1012.3,-04.0,100,0131,1647635729,29.865 11,0015,0021,1012.3,-04.0,100,0100,1647636029,29.809 13,0015,0021,1012.2,-04.3,100,0114,1647636329,29.866 09,0019,0026,1012.1,-04.7,100,0110,1647636629,29.805 11,0038,0052,1012.0,-05.1,100,0121,1647636929,29.86 09,0015,0021,1011.9,-05.4,100,0121,1647637229,29.871 09,0014,0018,1011.9,-05.6,100,0130,1647637529,29.858 09,0013,0017,1011.8,-06.3,100,0131,1647638129,29.862 09,0015,0021,1011.9,-06.3,100,0135,1647638429,29.867 11,0016,0022,1011.7,-06.4,100,0136,1647638729,29.958 11,0015,0021,1011.7,-06.4,100,0109,1647639029,29.951 09,0015,0021,1011.5,-06.9,100,0122,1647639330,30.014 06,0017,0023,1011.6,-06.8,100,0125,1647639630,30.015 09,0018,0024,1011.7,-06.8,100,0105,1647639930,30.017 09,0019,0026,1011.8,-06.7,100,0109,1647640229,29.955 06,0027,0037,1011.8,-06.7,100,0132,1647640530,30.022 04,0025,0034,1011.5,-06.7,100,0122,1647640830,30.028 09,0031,0043,1011.5,-06.8,100,0146,1647641130,30.019 13,0021,0028,1011.3,-06.5,100,0126,1647641429,29.949 11,0018,0024,1011.7,-05.9,100,0118,1647641730,30.026 06,0018,0024,1011.5,-05.7,100,0125,1647642330,30.119 09,0017,0023,1011.5,-06.0,100,0128,1647642930,30.17 09,0015,0021,1011.5,-06.0,100,0124,1647643530,30.178 09,0015,0021,1011.7,-06.0,100,0115,1647643830,30.107 11,0015,0021,1011.6,-06.1,100,0128,1647644130,30.179 06,0015,0021,1011.4,-06.3,100,0129,1647644430,30.171 06,0016,0022,1011.4,-06.1,100,0140,1647644730,30.165 06,0016,0022,1011.5,-06.2,100,0138,1647645030,30.173 06,0014,0018,1011.5,-06.3,100,0112,1647645330,30.184 06,0015,0021,1011.3,-06.3,100,0113,1647645630,30.169 06,0014,0018,1011.3,-06.3,100,0147,1647645930,30.278 06,0016,0022,1011.3,-06.6,100,0090,1647646230,30.271 04,0014,0018,1011.4,-07.0,100,0110,1647646530,30.267 99,0016,0022,1011.3,-07.3,100,0119,1647646830,30.335 09,0015,0021,1011.0,-07.8,100,0119,1647647130,30.334 06,0017,0023,1011.2,-07.8,100,0116,1647647430,30.34 99,0016,0022,1011.3,-08.2,100,0120,1647647730,30.287 01,0016,0022,1011.1,-07.8,100,0126,1647648033,33.019 99,0017,0023,1010.9,-08.1,100,0126,1647648330,30.286 99,0016,0022,1011.2,-08.0,100,0139,1647648630,30.369 99,0018,0024,1011.1,-07.9,100,0121,1647648930,30.289 99,0017,0023,1011.0,-07.4,100,0120,1647649230,30.37 99,0018,0024,1011.0,-07.5,100,0129,1647649530,30.474 99,0018,0024,1011.2,-07.3,100,0130,1647649830,30.527 99,0018,0024,1011.1,-07.8,100,0115,1647650130,30.423 99,0016,0022,1011.0,-07.2,100,0116,1647650430,30.499 06,0015,0021,1010.8,-08.1,100,0116,1647650730,30.512 04,0019,0026,1010.8,-08.2,100,0108,1647651030,30.504 16,0021,0028,1010.8,-08.2,100,0114,1647651330,30.506 04,0026,0036,1010.7,-07.9,100,0116,1647651630,30.499 01,0023,0031,1010.8,-08.5,100,0131,1647651930,30.506 04,0021,0028,1010.5,-08.7,100,0111,1647652230,30.528 00,0018,0024,1010.4,-08.7,100,0127,1647652830,30.523 04,0018,0024,1010.4,-09.0,100,0136,1647653130,30.619 01,0020,0027,1010.6,-09.0,100,0119,1647653430,30.592 99,0019,0026,1010.6,-09.0,100,0138,1647653730,30.71 06,0019,0026,1010.5,-09.3,100,0141,1647654030,30.623 01,0019,0026,1010.1,-09.5,100,0140,1647654330,30.692 04,0017,0023,1010.5,-09.4,100,0112,1647654630,30.688 01,0017,0023,1010.3,-09.9,100,0134,1647654930,30.61 01,0020,0027,1010.6,-09.3,100,0122,1647655230,30.688 00,0019,0026,1010.2,-09.5,100,0131,1647655530,30.697 04,0019,0026,1010.2,-09.8,100,0123,1647655830,30.685 01,0019,0026,1010.3,-09.8,100,0118,1647656130,30.62 00,0021,0028,1010.3,-09.2,100,0119,1647656430,30.701 01,0021,0028,1010.3,-09.1,100,0109,1647656730,30.727 01,0020,0027,1010.3,-09.6,100,0108,1647657030,30.871 04,0020,0027,1010.5,-09.4,100,0140,1647657330,30.811 00,0020,0027,1010.3,-09.1,100,0125,1647657630,30.861 01,0021,0028,1010.6,-08.5,100,0121,1647657930,30.861 00,0017,0023,1010.6,-07.4,100,0113,1647658233,33.374 01,0016,0022,1010.8,-07.4,100,0113,1647658530,30.792 00,0014,0018,1010.8,-06.8,100,0112,1647658830,30.859 01,0015,0021,1010.9,-07.4,100,0126,1647659130,30.857 00,0015,0021,1011.0,-06.9,100,0128,1647659730,30.789 00,0015,0021,1010.7,-07.3,100,0132,1647660030,30.908 00,0015,0021,1010.7,-07.3,100,0139,1647660330,30.959 00,0014,0018,1010.9,-07.1,100,0110,1647660631,31.009 00,0015,0021,1010.8,-07.2,100,0118,1647660930,30.928 04,0016,0022,1011.0,-06.4,100,0125,1647661231,31.025 00,0014,0018,1010.8,-06.9,100,0130,1647661531,31.015 00,0014,0018,1010.7,-06.8,100,0130,1647661832,32.017 04,0015,0021,1010.8,-06.9,100,0125,1647662130,30.954 04,0013,0017,1011.0,-06.5,100,0111,1647662431,31.025 99,0014,0018,1010.8,-06.5,100,0128,1647662730,30.933 01,0012,0016,1010.9,-06.6,100,0155,1647663030,30.949 00,0012,0016,1010.9,-06.1,100,0129,1647663331,31.015 01,0014,0018,1010.8,-06.3,100,0128,1647663631,31.024 00,0013,0017,1010.8,-06.5,100,0116,1647663931,31.053 00,0012,0016,1010.8,-06.4,100,0127,1647664231,31.096 01,0013,0017,1010.6,-06.9,100,0109,1647664531,31.176 04,0013,0017,1010.9,-06.5,100,0113,1647664831,31.174 01,0012,0016,1010.9,-05.7,100,0129,1647665131,31.179 06,0013,0017,1011.1,-05.9,100,0129,1647665431,31.104 00,0013,0017,1011.2,-05.2,100,0130,1647666031,31.179 04,0011,0015,1010.9,-05.2,100,0124,1647666331,31.186 00,0011,0015,1011.1,-04.9,100,0108,1647666633,33.736 04,0012,0016,1011.0,-04.6,100,0102,1647666931,31.175 00,0015,0021,1011.1,-04.6,100,0104,1647667231,31.173 00,0013,0017,1011.1,-04.3,100,0113,1647667531,31.274 00,0011,0015,1010.9,-04.0,100,0124,1647667831,31.236 00,0013,0017,1011.1,-03.9,100,0122,1647668131,31.331 00,0012,0016,1011.4,-03.7,100,0092,1647668431,31.311 04,0012,0016,1011.3,-03.6,100,0119,1647668731,31.313 00,0011,0015,1011.6,-03.4,100,0106,1647669031,31.256 00,0011,0015,1011.3,-03.1,100,0142,1647669331,31.337 99,0015,0021,1011.3,-02.5,100,0104,1647669631,31.22 99,0012,0016,1011.6,-02.3,100,0119,1647669931,31.306 00,0011,0015,1011.3,-02.1,100,0135,1647670231,31.214 99,0010,0013,1011.7,-02.2,100,0131,1647670531,31.289 00,0012,0016,1011.7,-02.2,100,0108,1647670831,31.3 00,0012,0016,1011.8,-02.2,100,0143,1647671131,31.405 00,0012,0016,1011.8,-02.2,100,0111,1647671431,31.413 00,0010,0013,1011.9,-02.1,100,0094,1647671731,31.444 00,0010,0013,1011.7,-02.1,100,0095,1647672031,31.389 99,0011,0015,1011.6,-02.0,100,0111,1647672331,31.454 00,0010,0013,1011.7,-02.0,100,0138,1647672631,31.452 00,0010,0013,1011.8,-01.6,100,0125,1647672931,31.371 00,0010,0013,1011.9,-01.7,100,0129,1647673231,31.456 00,0010,0013,1012.0,-01.7,100,0109,1647673531,31.443 00,0009,0012,1011.8,-01.5,100,0123,1647673831,31.436 00,0009,0012,1011.8,-01.5,100,0119,1647674131,31.368 00,0010,0013,1011.7,-01.6,100,0125,1647674431,31.436 00,0010,0013,1011.8,-01.5,100,0121,1647674731,31.554 04,0011,0015,1011.8,-01.4,100,0123,1647675031,31.597 00,0010,0013,1012.0,-01.4,100,0122,1647675331,31.518 01,0008,0011,1012.2,-01.3,100,0138,1647675631,31.579 00,0009,0012,1012.2,-01.3,100,0135,1647675931,31.575 00,0010,0013,1012.1,-01.3,100,0125,1647676231,31.569 00,0011,0015,1012.3,-01.2,100,0091,1647676531,31.496 00,0009,0012,1012.2,-01.1,100,0123,1647676831,31.581 00,0010,0013,1012.0,-01.0,100,0119,1647677131,31.584 00,0011,0015,1012.1,-00.9,100,0109,1647677431,31.564 00,0010,0013,1012.0,-01.0,100,0136,1647677731,31.473 00,0009,0012,1012.5,-00.5,100,0107,1647678031,31.555 00,0010,0013,1012.1,-00.2,100,0127,1647678331,31.662 99,0055,0074,1012.5,+00.2,100,0105,1647678631,31.7 00,0012,0016,1012.2,+00.2,100,0113,1647678931,31.647 00,0011,0015,1012.2,+00.9,100,0107,1647679231,31.613 00,0010,0013,1012.5,+01.0,100,0113,1647679531,31.684 06,0010,0013,1012.2,+01.1,100,0131,1647679831,31.675 04,0011,0015,1012.4,+00.9,100,0106,1647680131,31.596 04,0012,0016,1012.2,+00.8,100,0107,1647680431,31.676 00,0010,0013,1012.5,+01.7,100,0102,1647680731,31.681 00,0015,0021,1012.4,+01.9,100,0113,1647681031,31.685 04,0028,0038,1012.1,+02.1,100,0115,1647681331,31.611 01,0012,0016,1012.4,+02.8,100,0122,1647681631,31.661 06,0011,0015,1012.0,+02.2,100,0111,1647681931,31.761 04,0011,0015,1012.6,+01.8,100,0122,1647682231,31.821 09,0017,0023,1012.3,+02.6,100,0134,1647682531,31.733 04,0010,0013,1012.1,+02.0,100,0114,1647682831,31.722 09,0012,0016,1012.2,+02.1,100,0123,1647683131,31.792 09,0009,0012,1012.2,+02.6,100,0144,1647683431,31.718 06,0009,0012,1012.2,+02.3,100,0108,1647683731,31.789 04,0009,0012,1012.2,+02.6,100,0128,1647684031,31.792 04,0009,0012,1012.1,+03.3,100,0120,1647684331,31.781 06,0009,0012,1012.0,+03.1,100,0116,1647684631,31.78 99,0009,0012,1012.2,+03.0,100,0134,1647684931,31.784 09,0007,0010,1011.9,+02.9,100,0105,1647685231,31.774 06,0008,0011,1011.9,+02.5,100,0121,1647685531,31.878 06,0009,0012,1011.9,+02.3,100,0125,1647685832,32.929 11,0009,0012,1011.9,+02.6,100,0111,1647686131,31.831 13,0009,0012,1011.6,+02.6,100,0129,1647686431,31.904 09,0010,0013,1012.0,+02.9,100,0118,1647686731,31.91 09,0008,0011,1011.7,+02.6,100,0127,1647687031,31.833 09,0009,0012,1011.7,+03.0,100,0120,1647687331,31.915 21,0009,0012,1011.8,+02.7,100,0114,1647687631,31.893 18,0008,0011,1011.6,+02.6,100,0123,1647687931,31.893 11,0009,0012,1011.5,+02.8,100,0128,1647688231,31.82 99,0009,0012,1011.6,+02.3,100,0155,1647688531,31.896 13,0011,0015,1011.3,+03.1,100,0116,1647688831,31.897 18,0008,0011,1011.7,+02.8,100,0112,1647689131,31.995 16,0009,0012,1011.2,+01.8,100,0103,1647689431,31.972 99,0016,0022,1011.5,+01.7,100,0114,1647689732,32.027 16,0029,0039,1011.3,+02.2,100,0125,1647690032,32.028 11,0055,0074,1011.4,+02.1,100,0102,1647690332,32.02 11,0032,0044,1011.4,+02.9,100,0134,1647690631,31.942 99,0009,0012,1011.4,+03.4,100,0125,1647690932,32.007 99,0009,0012,1011.3,+02.7,100,0119,1647691232,32.01 11,0008,0011,1011.2,+02.4,100,0111,1647691532,32.009 11,0008,0011,1011.1,+02.8,100,0126,1647691831,31.922 13,0008,0011,1011.3,+03.0,100,0114,1647692132,32.009 11,0008,0011,1011.1,+02.9,100,0119,1647692432,32.001 16,0008,0011,1011.3,+03.3,100,0118,1647692732,32.094 99,0008,0011,1011.4,+03.0,100,0119,1647693032,32.079 99,0008,0011,1011.2,+02.7,100,0123,1647693332,32.138 99,0009,0012,1011.2,+02.6,100,0098,1647693632,32.12 11,0008,0011,1011.2,+03.0,100,0129,1647693932,32.11 99,0010,0013,1011.3,+02.3,100,0116,1647694232,32.058 13,0012,0016,1011.0,+01.7,100,0124,1647694532,32.127 99,0042,0057,1011.1,+02.5,100,0116,1647694832,32.111 16,0055,0074,1010.9,+02.0,100,0139,1647695132,32.118 11,0044,0059,1010.9,+02.8,100,0113,1647695432,32.047 11,0016,0022,1011.0,+02.6,100,0138,1647695732,32.116 99,0016,0022,1011.0,+03.0,100,0121,1647696032,32.111 16,0012,0016,1010.9,+02.4,100,0135,1647696332,32.136 13,0012,0016,1011.1,+02.9,100,0113,1647696632,32.274 18,0009,0012,1010.9,+02.8,100,0134,1647696932,32.256 16,0010,0013,1010.9,+02.6,100,0112,1647697232,32.234 11,0010,0013,1011.0,+03.0,100,0112,1647697532,32.171 16,0009,0012,1011.0,+02.5,100,0116,1647697832,32.24 13,0011,0015,1010.7,+02.7,100,0130,1647698132,32.237 13,0010,0013,1011.1,+02.2,100,0118,1647698432,32.268 99,0015,0021,1010.8,+02.2,100,0125,1647698732,32.152 13,0026,0036,1011.0,+02.2,100,0108,1647699032,32.249 28,0062,0085,1011.1,+02.1,100,0133,1647699332,32.224 21,0076,0102,1011.0,+02.3,100,0114,1647699632,32.221 18,0043,0058,1010.9,+02.1,100,0132,1647699932,32.249 09,0101,0135,1011.1,+01.8,100,0134,1647700232,32.392 13,0036,0049,1010.9,+01.7,100,0107,1647700532,32.373 13,0024,0032,1010.9,+01.9,100,0123,1647700832,32.354 16,0023,0031,1011.0,+02.0,100,0116,1647701132,32.28 13,0030,0042,1010.9,+01.9,100,0120,1647701432,32.335 16,0030,0042,1011.1,+01.8,100,0109,1647701732,32.354 13,0019,0026,1010.8,+01.7,100,0117,1647702032,32.341 13,0014,0018,1010.7,+01.5,100,0116,1647702332,32.291 16,0014,0018,1011.0,+01.8,100,0105,1647702632,32.353 16,0016,0022,1010.9,+01.6,100,0112,1647702932,32.347 13,0015,0021,1010.9,+01.3,100,0138,1647703232,32.354 13,0015,0021,1010.8,+01.5,100,0111,1647703532,32.43 99,0012,0016,1011.0,+01.0,100,0153,1647703832,32.467 16,0015,0021,1010.7,+01.1,100,0139,1647704132,32.465 13,0013,0017,1010.7,+01.1,100,0111,1647704432,32.486 16,0013,0017,1010.7,+01.1,100,0126,1647704732,32.405 13,0039,0053,1010.8,+01.0,100,0110,1647705032,32.423 13,0028,0038,1010.8,+00.9,100,0117,1647705332,32.493 16,0015,0021,1010.9,+00.7,100,0123,1647705632,32.454 16,0019,0026,1010.9,+00.6,100,0124,1647705932,32.407 13,0013,0017,1010.8,+00.2,100,0103,1647706232,32.453 13,0015,0021,1010.8,-00.1,100,0131,1647706532,32.442 13,0013,0017,1010.7,-00.4,100,0118,1647706832,32.45 13,0010,0013,1010.5,-00.6,100,0135,1647707132,32.507 11,0010,0013,1010.6,-00.8,100,0113,1647707432,32.6 11,0011,0015,1011.0,-01.1,100,0125,1647707732,32.599 16,0011,0015,1011.0,-01.0,100,0110,1647708032,32.533 11,0011,0015,1010.9,-01.3,100,0115,1647708332,32.594 11,0011,0015,1011.0,-01.7,100,0116,1647708632,32.589 16,0011,0015,1011.1,-02.1,100,0128,1647708932,32.611 13,0012,0016,1011.0,-02.2,100,0112,1647709232,32.55 11,0009,0012,1010.9,-02.2,100,0127,1647709532,32.588 11,0009,0012,1011.0,-02.2,100,0157,1647709832,32.541 13,0009,0012,1011.0,-02.3,100,0128,1647710132,32.591 13,0010,0013,1011.0,-02.5,100,0128,1647710432,32.543 11,0010,0013,1011.1,-03.0,100,0123,1647710732,32.686 09,0011,0015,1011.2,-03.2,100,0118,1647711032,32.767 09,0013,0017,1011.3,-03.3,100,0141,1647711332,32.737 09,0011,0015,1011.3,-03.3,100,0115,1647711632,32.679 09,0011,0015,1011.5,-03.4,100,0123,1647711932,32.76 18,0012,0016,1011.4,-03.2,100,0105,1647712232,32.752 16,0040,0054,1011.5,-03.4,100,0111,1647712532,32.773 11,0012,0016,1011.8,-03.3,100,0129,1647712832,32.706 09,0013,0017,1011.5,-03.5,100,0101,1647713132,32.733 09,0023,0031,1011.7,-03.6,100,0095,1647713432,32.731 13,0016,0022,1011.7,-03.7,100,0133,1647713732,32.724 11,0013,0017,1011.4,-03.9,100,0115,1647714032,32.663 09,0013,0017,1011.5,-03.7,100,0120,1647714332,32.832 09,0010,0013,1011.8,-03.9,100,0135,1647714632,32.873 09,0010,0013,1011.7,-04.0,100,0125,1647714932,32.807 11,0011,0015,1011.3,-04.2,100,0125,1647715232,32.872 06,0013,0017,1011.7,-04.3,100,0123,1647715532,32.869 09,0012,0016,1011.3,-04.5,100,0127,1647715832,32.869 09,0011,0015,1011.4,-05.0,100,0125,1647716132,32.802 09,0012,0016,1011.4,-04.9,100,0111,1647716432,32.888 99,0012,0016,1011.7,-05.4,100,0128,1647716732,32.875 11,0011,0015,1011.7,-05.4,100,0123,1647717032,32.874 09,0014,0018,1011.7,-05.7,100,0126,1647717332,32.815 06,0013,0017,1011.3,-05.6,100,0109,1647717632,32.875 09,0015,0021,1011.5,-05.4,100,0113,1647717932,32.988 06,0014,0018,1011.5,-05.6,100,0139,1647718233,33.03 99,0013,0017,1011.5,-05.5,100,0133,1647718532,32.971 09,0014,0018,1011.6,-05.0,100,0146,1647718833,33.035 06,0013,0017,1011.7,-05.0,100,0124,1647719133,33.029 99,0012,0016,1011.7,-04.7,100,0122,1647719433,33.037 13,0010,0013,1012.0,-03.9,100,0119,1647719732,32.969 06,0011,0015,1011.6,-03.6,100,0116,1647720033,33.031 04,0010,0013,1012.0,-03.5,100,0132,1647720333,33.035 06,0010,0013,1011.6,-04.2,100,0131,1647720633,33.038 06,0011,0015,1011.7,-04.3,100,0131,1647720932,32.972 04,0010,0013,1011.8,-04.3,100,0126,1647721232,32.982 06,0012,0016,1011.7,-04.5,100,0117,1647721533,33.152 99,0011,0015,1011.6,-04.8,100,0136,1647721833,33.182 06,0010,0013,1011.6,-04.5,100,0119,1647722133,33.108 06,0011,0015,1011.5,-04.7,100,0133,1647722433,33.176 04,0011,0015,1011.7,-04.8,100,0121,1647722733,33.2 04,0021,0028,1011.6,-05.0,100,0115,1647723033,33.191 06,0025,0034,1011.3,-05.5,100,0107,1647723333,33.165 01,0021,0028,1011.3,-05.9,100,0127,1647723633,33.191 04,0018,0024,1011.2,-06.6,100,0118,1647724535,35.969 04,0020,0027,1011.2,-06.8,100,0114,1647725133,33.311 09,0019,0026,1011.2,-06.8,100,0123,1647725433,33.269 04,0015,0021,1011.1,-07.2,100,0112,1647726033,33.335 06,0015,0021,1010.9,-07.1,100,0131,1647726333,33.338 04,0013,0017,1011.1,-06.3,100,0121,1647726633,33.278 99,0013,0017,1010.9,-05.8,100,0113,1647726933,33.334 06,0013,0017,1011.2,-05.3,100,0120,1647727233,33.263 04,0012,0016,1011.2,-05.3,100,0116,1647727533,33.332 06,0011,0015,1010.7,-05.1,100,0129,1647727833,33.27 01,0011,0015,1010.6,-05.5,100,0130,1647728133,33.333 01,0013,0017,1010.8,-05.8,100,0124,1647728433,33.335 04,0013,0017,1010.7,-05.9,100,0132,1647728733,33.352 01,0012,0016,1010.5,-06.3,100,0113,1647729033,33.484 04,0013,0017,1010.6,-06.0,100,0127,1647729333,33.491 01,0011,0015,1010.7,-05.8,100,0124,1647729633,33.484 01,0011,0015,1010.6,-06.0,100,0113,1647729933,33.416 01,0012,0016,1010.6,-06.0,100,0116,1647730233,33.48 01,0012,0016,1010.5,-05.7,100,0120,1647730533,33.473 06,0012,0016,1010.4,-05.8,100,0122,1647730833,33.525 04,0011,0015,1010.4,-05.7,100,0121,1647731133,33.421 13,0013,0017,1010.4,-06.2,100,0117,1647731433,33.487 01,0014,0018,1010.1,-06.5,100,0130,1647731733,33.493 01,0013,0017,1010.5,-06.3,100,0128,1647732033,33.425 00,0013,0017,1010.3,-06.3,100,0134,1647732333,33.558 00,0012,0016,1010.1,-06.0,100,0119,1647732633,33.637 01,0013,0017,1010.3,-06.1,100,0102,1647732933,33.647 04,0022,0029,1010.5,-06.9,100,0114,1647733233,33.642 01,0018,0024,1010.1,-06.6,100,0132,1647733533,33.58 01,0017,0023,1010.4,-07.0,100,0130,1647734133,33.637 01,0016,0022,1010.0,-07.1,100,0133,1647734433,33.571 00,0013,0017,1010.5,-06.5,100,0121,1647735033,33.648 00,0014,0018,1010.1,-06.9,100,0126,1647735333,33.652 99,0013,0017,1010.2,-07.2,100,0113,1647735633,33.594 00,0013,0017,1010.3,-07.1,100,0120,1647735933,33.766 04,0014,0018,1010.0,-07.1,100,0129,1647736233,33.831 01,0014,0018,1010.0,-06.7,100,0113,1647736533,33.814 00,0013,0017,1010.0,-06.6,100,0127,1647736833,33.743 06,0013,0017,1010.1,-06.4,100,0131,1647737133,33.821 06,0012,0016,1010.1,-06.1,100,0115,1647737433,33.814 01,0012,0016,1010.1,-06.2,100,0114,1647737733,33.801 01,0011,0015,1010.2,-05.9,100,0124,1647738033,33.748 01,0012,0016,1010.2,-05.9,100,0126,1647738333,33.806 00,0012,0016,1010.1,-06.2,100,0104,1647738633,33.751 01,0012,0016,1010.2,-06.3,100,0110,1647738933,33.815 04,0012,0016,1010.1,-05.9,100,0111,1647739233,33.751 00,0011,0015,1010.0,-05.5,100,0123,1647739533,33.885 99,0010,0013,1010.1,-05.2,100,0117,1647739833,33.955 01,0010,0013,1009.9,-05.3,100,0112,1647740133,33.951 01,0009,0012,1010.1,-04.9,100,0135,1647740434,34.374 00,0010,0013,1010.2,-05.0,100,0123,1647740733,33.896 01,0010,0013,1010.1,-05.2,100,0118,1647741033,33.959 01,0011,0015,1010.1,-05.4,100,0115,1647741633,33.959 04,0009,0012,1010.1,-05.3,100,0121,1647741933,33.896 00,0010,0013,1010.0,-05.0,100,0102,1647742233,33.985 00,0009,0012,1010.2,-05.0,100,0126,1647742533,33.969 06,0011,0015,1010.0,-05.2,100,0137,1647742833,33.962 99,0009,0012,1010.2,-05.0,100,0118,1647743134,34.093 01,0011,0015,1010.2,-05.2,100,0126,1647743434,34.169 00,0010,0013,1010.1,-05.1,100,0112,1647743734,34.113 01,0009,0012,1010.1,-05.1,100,0118,1647744034,34.153 00,0010,0013,1010.0,-05.2,100,0124,1647744334,34.1 00,0011,0015,1009.8,-05.2,100,0119,1647744634,34.035 00,0010,0013,1010.1,-05.0,100,0101,1647744934,34.114 00,0011,0015,1010.1,-05.0,100,0115,1647745234,34.099 00,0009,0012,1010.2,-05.0,100,0113,1647745534,34.11 00,0009,0012,1010.0,-05.1,100,0122,1647745834,34.033 00,0010,0013,1010.1,-05.0,100,0113,1647746134,34.032 99,0010,0013,1010.1,-05.1,100,0118,1647746434,34.099 00,0012,0016,1010.1,-04.9,100,0139,1647746734,34.147 00,0011,0015,1010.1,-05.2,100,0108,1647747034,34.289 06,0011,0015,1010.2,-05.2,100,0135,1647747334,34.212 00,0010,0013,1010.2,-05.4,100,0135,1647747634,34.279 00,0011,0015,1010.4,-05.3,100,0143,1647747934,34.26 00,0010,0013,1010.6,-05.3,100,0113,1647748234,34.265 01,0012,0016,1010.1,-05.1,100,0141,1647748534,34.201 04,0011,0015,1010.4,-04.9,100,0129,1647748834,34.261 00,0011,0015,1010.1,-05.0,100,0121,1647749134,34.26 01,0012,0016,1010.4,-05.1,100,0133,1647749434,34.263 99,0011,0015,1010.6,-05.1,100,0112,1647749734,34.185 04,0011,0015,1010.5,-05.2,100,0125,1647750036,36.751 00,0012,0016,1010.6,-05.3,100,0118,1647750334,34.381 00,0009,0012,1010.4,-05.3,100,0133,1647750634,34.418 04,0013,0017,1010.4,-05.5,100,0125,1647750934,34.332 00,0011,0015,1010.3,-05.4,100,0124,1647751234,34.399 01,0012,0016,1010.6,-05.4,100,0130,1647751534,34.424 01,0011,0015,1010.5,-05.5,100,0123,1647751834,34.407 00,0012,0016,1010.3,-05.4,100,0133,1647752134,34.339 01,0013,0017,1010.7,-05.4,100,0137,1647752434,34.403 00,0013,0017,1010.8,-05.1,100,0108,1647752734,34.411 00,0012,0016,1010.6,-04.7,100,0118,1647753034,34.404 00,0012,0016,1010.8,-04.4,100,0124,1647753334,34.34 00,0013,0017,1010.8,-04.0,100,0119,1647753634,34.417 00,0013,0017,1010.8,-03.4,100,0122,1647753934,34.513 00,0011,0015,1011.1,-02.9,100,0117,1647754234,34.553 00,0012,0016,1010.7,-02.4,100,0121,1647754534,34.479 00,0012,0016,1011.2,-01.8,100,0121,1647754834,34.553 00,0011,0015,1011.1,-01.5,100,0115,1647755134,34.539 00,0011,0015,1011.2,-01.2,100,0134,1647755434,34.537 99,0011,0015,1011.3,-00.5,100,0136,1647756034,34.459 99,0011,0015,1011.2,-00.3,100,0143,1647756334,34.529 00,0011,0015,1011.3,+00.0,100,0115,1647756634,34.517 99,0010,0013,1011.1,+00.4,100,0116,1647757234,34.459 99,0011,0015,1011.0,+00.7,100,0126,1647757534,34.625 00,0010,0013,1011.5,+01.0,100,0123,1647757834,34.656 00,0010,0013,1011.6,+01.0,100,0113,1647758134,34.651 00,0009,0012,1011.6,+01.3,100,0123,1647758434,34.581 06,0011,0015,1011.4,+01.6,100,0113,1647758734,34.652 00,0011,0015,1011.5,+01.6,100,0106,1647759034,34.591 01,0011,0015,1011.2,+01.9,100,0134,1647759334,34.642 00,0014,0018,1011.1,+02.1,100,0128,1647759634,34.64 00,0012,0016,1011.2,+02.6,100,0120,1647759934,34.637 00,0030,0042,1011.3,+02.4,100,0138,1647760234,34.636 00,0027,0037,1011.4,+02.6,100,0136,1647760534,34.576 01,0016,0022,1011.5,+02.9,100,0117,1647760834,34.636 00,0013,0017,1011.2,+02.8,100,0121,1647761134,34.722 00,0011,0015,1011.7,+03.1,100,0113,1647761434,34.787 00,0010,0013,1011.6,+03.5,100,0111,1647761734,34.77 01,0010,0013,1011.3,+03.3,100,0119,1647762034,34.696 00,0011,0015,1011.3,+03.2,100,0134,1647762334,34.766 01,0010,0013,1011.2,+03.3,100,0111,1647762634,34.758 01,0010,0013,1011.2,+03.5,100,0121,1647762934,34.701 00,0010,0013,1011.6,+03.8,100,0126,1647763234,34.753 00,0010,0013,1011.2,+03.7,100,0127,1647763534,34.748 06,0010,0013,1011.3,+03.6,100,0114,1647763834,34.738 01,0011,0015,1011.3,+03.9,100,0130,1647764134,34.673 01,0009,0012,1011.1,+03.8,100,0119,1647764434,34.758 06,0009,0012,1011.3,+04.0,100,0127,1647764734,34.872 01,0008,0011,1011.3,+04.0,100,0107,1647765034,34.889 00,0024,0032,1011.4,+04.4,100,0127,1647765334,34.799 99,0009,0012,1011.3,+04.3,100,0099,1647765634,34.884 06,0009,0012,1011.2,+04.3,100,0120,1647765934,34.872 00,0009,0012,1011.2,+04.5,100,0126,1647766234,34.867 06,0013,0017,1011.3,+04.4,100,0116,1647766534,34.792 11,0018,0024,1011.5,+04.8,100,0135,1647766834,34.857 99,0011,0015,1011.2,+04.5,100,0116,1647767134,34.894 01,0008,0011,1011.2,+04.9,100,0129,1647767434,34.858 00,0010,0013,1010.9,+04.6,100,0110,1647767734,34.77 09,0009,0012,1010.7,+04.5,100,0112,1647768034,34.85 04,0010,0013,1011.1,+05.1,100,0134,1647768334,34.951 06,0009,0012,1010.9,+05.3,100,0123,1647768635,35.007 99,0009,0012,1011.1,+05.0,100,0127,1647768934,34.931 06,0010,0013,1011.1,+05.0,100,0140,1647769234,34.983 09,0008,0011,1011.0,+05.3,100,0127,1647769535,35.009 04,0010,0013,1010.8,+05.6,100,0118,1647769834,34.994 06,0009,0012,1010.6,+05.4,100,0128,1647770134,34.896 06,0010,0013,1010.7,+06.0,100,0133,1647770434,34.971 06,0008,0011,1010.8,+06.3,100,0111,1647770734,34.969 11,0007,0010,1010.6,+05.8,100,0107,1647771034,34.957 99,0007,0010,1010.7,+06.3,100,0120,1647771334,34.89 09,0010,0013,1011.0,+06.1,100,0133,1647771634,34.956 06,0009,0012,1010.8,+05.9,100,0132,1647771935,35.043 04,0007,0010,1010.7,+06.0,100,0149,1647772235,35.109 06,0007,0010,1010.6,+06.5,100,0118,1647772535,35.019 01,0010,0013,1010.7,+06.4,100,0118,1647772835,35.092 04,0008,0011,1010.3,+06.8,100,0138,1647773135,35.066 09,0007,0010,1010.5,+06.5,100,0133,1647773435,35.078 06,0007,0010,1010.3,+06.7,100,0115,1647773734,34.995 09,0007,0010,1010.3,+06.4,100,0101,1647774035,35.08 04,0007,0010,1010.4,+06.7,100,0121,1647774335,35.06 11,0007,0010,1010.0,+06.4,100,0123,1647774635,35.07 99,0007,0010,1010.2,+06.3,100,0106,1647774934,34.981 06,0006,0008,1010.3,+06.9,100,0131,1647775235,35.066 99,0007,0010,1010.1,+07.1,100,0132,1647775535,35.133 11,0007,0010,1010.1,+06.2,100,0103,1647775835,35.199 09,0007,0010,1010.2,+06.6,100,0139,1647776135,35.116 13,0007,0010,1010.0,+07.5,100,0140,1647776435,35.104 99,0006,0008,1010.0,+06.9,100,0122,1647776735,35.179 13,0006,0008,1010.2,+06.8,100,0113,1647777035,35.163 09,0007,0010,1010.2,+06.8,100,0110,1647777335,35.086 16,0006,0008,1009.8,+07.0,100,0134,1647777635,35.097 99,0008,0011,1010.1,+06.8,100,0116,1647777935,35.151 06,0006,0008,1009.8,+07.3,100,0115,1647778235,35.178 99,0007,0010,1009.7,+06.8,100,0126,1647778535,35.075 09,0006,0008,1009.7,+07.3,100,0100,1647778835,35.17 18,0008,0011,1009.9,+07.0,100,0120,1647779135,35.255 99,0007,0010,1009.7,+07.2,100,0114,1647779435,35.228 11,0006,0008,1009.5,+07.1,100,0140,1647779735,35.282 11,0006,0008,1009.8,+07.0,100,0106,1647780035,35.273 11,0008,0011,1009.4,+07.2,100,0110,1647780335,35.274 11,0007,0010,1009.7,+07.3,100,0107,1647780635,35.207 09,0007,0010,1009.3,+06.7,100,0128,1647780935,35.261 09,0007,0010,1009.2,+07.0,100,0123,1647781235,35.256 13,0006,0008,1009.5,+06.8,100,0125,1647781535,35.24 11,0006,0008,1009.7,+06.8,100,0109,1647781835,35.159 11,0007,0010,1009.2,+06.9,100,0130,1647782135,35.251 09,0008,0011,1009.5,+06.8,100,0121,1647782435,35.223 11,0007,0010,1009.5,+06.7,100,0137,1647782735,35.333 11,0008,0011,1009.2,+07.1,100,0114,1647783035,35.306 18,0009,0012,1009.2,+07.4,100,0128,1647783335,35.371 09,0008,0011,1009.2,+07.1,100,0123,1647783635,35.374 09,0014,0018,1009.2,+06.8,100,0122,1647783935,35.356 06,0010,0013,1008.9,+06.9,100,0103,1647784235,35.313 06,0010,0013,1009.1,+07.0,100,0111,1647784535,35.271 99,0009,0012,1009.1,+07.4,100,0124,1647784835,35.358 11,0009,0012,1009.2,+07.1,100,0107,1647785135,35.365 11,0012,0016,1009.0,+07.2,100,0114,1647785435,35.358 11,0008,0011,1009.0,+06.8,100,0137,1647785735,35.305 99,0009,0012,1009.2,+06.8,100,0110,1647786035,35.316 06,0012,0016,1009.2,+06.7,100,0130,1647786335,35.419 11,0007,0010,1009.1,+06.6,100,0122,1647786635,35.464 11,0009,0012,1008.9,+06.5,100,0115,1647786935,35.401 99,0008,0011,1009.0,+06.5,100,0119,1647787235,35.465 09,0009,0012,1009.0,+06.3,100,0114,1647787535,35.467 18,0009,0012,1009.0,+06.2,100,0121,1647787835,35.463 09,0009,0012,1009.1,+06.1,100,0115,1647788135,35.38 11,0010,0013,1009.3,+05.6,100,0130,1647788435,35.456 11,0010,0013,1009.3,+05.2,100,0110,1647788735,35.458 99,0009,0012,1009.0,+05.3,100,0113,1647789035,35.452 99,0009,0012,1008.8,+05.1,100,0119,1647789335,35.381 99,0010,0013,1008.8,+04.7,100,0112,1647789635,35.472 11,0009,0012,1009.2,+04.4,100,0136,1647789935,35.541 99,0008,0011,1009.0,+04.3,100,0111,1647790235,35.582 11,0009,0012,1009.1,+04.3,100,0111,1647790535,35.53 99,0010,0013,1009.1,+04.2,100,0117,1647790835,35.587 09,0008,0011,1009.2,+04.1,100,0137,1647791135,35.592 11,0009,0012,1009.0,+04.3,100,0118,1647791435,35.574 06,0012,0016,1009.1,+04.0,100,0126,1647791735,35.509 11,0015,0021,1009.1,+03.7,100,0110,1647792035,35.557 06,0010,0013,1009.4,+03.5,100,0147,1647792335,35.559 09,0008,0011,1009.2,+03.1,100,0132,1647792635,35.575 06,0010,0013,1009.0,+02.9,100,0110,1647792935,35.475 99,0017,0023,1009.2,+02.7,100,0097,1647793235,35.544 09,0009,0012,1009.3,+02.3,100,0120,1647793535,35.655 99,0013,0017,1008.9,+01.7,100,0106,1647793835,35.707 11,0054,0073,1008.9,+01.1,100,0131,1647794135,35.626 09,0024,0032,1009.1,+00.9,100,0107,1647794435,35.637 06,0017,0023,1008.9,+00.8,100,0114,1647794735,35.68 11,0030,0042,1009.1,+01.0,100,0121,1647795035,35.62 09,0026,0036,1009.1,+01.0,100,0126,1647795335,35.611 09,0020,0027,1008.8,+00.6,100,0126,1647795635,35.701 11,0028,0038,1009.0,+00.0,100,0121,1647795935,35.676 09,0012,0016,1009.0,+00.1,100,0133,1647796235,35.62 09,0014,0018,1009.3,+00.5,100,0108,1647796535,35.626 11,0013,0017,1009.2,+00.2,100,0106,1647796835,35.596 06,0014,0018,1009.0,+00.1,100,0133,1647797135,35.813 99,0013,0017,1009.4,-00.1,100,0113,1647797435,35.825 09,0015,0021,1009.3,-00.6,100,0102,1647797735,35.821 09,0015,0021,1009.1,-00.8,100,0102,1647798035,35.782 06,0016,0022,1009.1,-00.8,100,0119,1647798335,35.805 99,0016,0022,1008.9,-00.7,100,0124,1647798635,35.801 09,0019,0026,1009.1,-00.9,100,0127,1647798935,35.797 09,0014,0018,1009.0,-01.0,100,0121,1647799235,35.747 13,0017,0023,1009.0,-01.3,100,0111,1647799535,35.82 06,0019,0026,1008.7,-01.5,100,0120,1647799835,35.816 11,0014,0018,1008.8,-01.5,100,0124,1647800135,35.794 06,0014,0018,1009.0,-01.9,100,0132,1647800435,35.726 09,0015,0021,1008.6,-02.3,100,0106,1647800735,35.887 04,0015,0021,1008.6,-02.4,100,0124,1647801035,35.932 09,0016,0022,1008.3,-02.4,100,0124,1647801335,35.937 09,0019,0026,1008.7,-02.2,100,0146,1647801635,35.886 06,0016,0022,1008.9,-02.4,100,0124,1647801935,35.946 06,0017,0023,1008.4,-02.6,100,0107,1647802235,35.951 06,0015,0021,1008.4,-02.7,100,0113,1647802535,35.946 09,0016,0022,1008.2,-02.9,100,0133,1647802835,35.878 06,0017,0023,1008.4,-02.6,100,0127,1647803135,35.932 06,0016,0022,1008.4,-02.7,100,0123,1647803435,35.935 06,0016,0022,1008.8,-02.6,100,0125,1647803735,35.959 09,0015,0021,1008.4,-02.6,100,0116,1647804035,35.879 09,0019,0026,1008.3,-02.1,100,0126,1647804336,36.033 06,0013,0017,1008.8,-02.5,100,0134,1647804636,36.082 09,0018,0024,1008.6,-02.5,100,0120,1647804936,36.075 09,0020,0027,1008.3,-03.1,100,0118,1647805236,36.016 09,0016,0022,1008.6,-02.9,100,0112,1647805536,36.084 09,0019,0026,1008.5,-02.7,100,0146,1647805836,36.096 11,0017,0023,1008.6,-02.5,100,0139,1647806136,36.075 09,0018,0024,1008.4,-02.7,100,0124,1647806735,35.984 09,0025,0034,1008.5,-02.9,100,0120,1647807036,36.074 09,0020,0027,1008.3,-03.2,100,0139,1647807336,36.075 18,0018,0024,1008.3,-03.4,100,0105,1647807637,37.086 09,0019,0026,1008.2,-03.5,100,0139,1647807936,36.168 11,0015,0021,1008.3,-03.6,100,0117,1647808236,36.22 13,0017,0023,1008.2,-03.5,100,0117,1647808536,36.212 13,0017,0023,1008.2,-03.9,100,0118,1647808836,36.226 11,0017,0023,1008.0,-03.9,100,0101,1647809136,36.151 99,0018,0024,1008.1,-04.2,100,0113,1647809436,36.195 06,0019,0026,1007.9,-04.4,100,0126,1647809736,36.216 09,0018,0024,1008.1,-04.9,100,0123,1647810036,36.209 11,0020,0027,1007.8,-04.5,100,0126,1647810336,36.151 11,0023,0031,1007.9,-04.1,100,0129,1647810636,36.22 09,0027,0037,1008.0,-03.9,100,0122,1647810936,36.214 11,0021,0028,1007.9,-04.0,100,0142,1647811236,36.214 11,0020,0027,1008.1,-04.2,100,0102,1647811536,36.265 99,0023,0031,1007.8,-04.0,100,0112,1647811836,36.31 06,0020,0027,1007.9,-03.9,100,0111,1647812136,36.364 09,0021,0028,1007.9,-03.7,100,0128,1647812436,36.363 09,0021,0028,1007.8,-03.8,100,0143,1647812736,36.306 09,0022,0029,1008.0,-03.3,100,0126,1647813036,36.349 06,0020,0027,1007.8,-02.6,100,0127,1647813336,36.292 99,0020,0027,1007.6,-02.3,100,0103,1647813638,38.881 06,0019,0026,1007.6,-02.3,100,0130,1647813936,36.295 99,0020,0027,1007.4,-03.5,100,0136,1647814236,36.359 09,0026,0036,1007.7,-03.4,100,0104,1647814536,36.349 11,0019,0026,1007.5,-03.8,100,0115,1647814836,36.354 09,0018,0024,1007.5,-03.9,100,0130,1647815136,36.453 06,0019,0026,1007.6,-03.5,100,0117,1647815436,36.506 09,0020,0027,1007.7,-03.2,100,0117,1647815736,36.453 04,0020,0027,1007.7,-03.0,100,0099,1647816036,36.501 06,0018,0024,1007.4,-02.8,100,0113,1647816336,36.432 09,0017,0023,1007.7,-02.9,100,0126,1647816636,36.491 06,0031,0043,1007.7,-04.0,100,0118,1647816939,39.267 11,0069,0093,1007.4,-04.5,100,0121,1647817236,36.505 09,0035,0048,1007.5,-04.9,100,0122,1647817536,36.432 06,0071,0096,1007.3,-05.0,100,0127,1647817836,36.498 04,0019,0026,1007.4,-05.3,100,0118,1647818136,36.507 09,0029,0039,1007.1,-05.4,100,0113,1647818436,36.506 09,0019,0026,1006.8,-05.5,100,0111,1647818736,36.555 06,0019,0026,1007.1,-05.4,100,0138,1647819036,36.665 06,0019,0026,1007.1,-05.3,100,0123,1647819336,36.656 16,0019,0026,1007.4,-05.3,100,0130,1647819636,36.672 99,0021,0028,1007.1,-05.1,100,0117,1647819936,36.595 06,0018,0024,1007.3,-04.7,100,0122,1647820236,36.659 04,0018,0024,1007.1,-04.7,100,0126,1647820536,36.684 09,0018,0024,1007.5,-04.9,100,0108,1647820836,36.66 09,0019,0026,1007.1,-05.2,100,0131,1647821136,36.577 04,0017,0023,1006.9,-05.1,100,0117,1647821439,39.266 04,0015,0021,1007.2,-05.1,100,0123,1647821736,36.668 01,0013,0017,1006.9,-04.9,100,0090,1647822036,36.661 01,0013,0017,1007.3,-04.7,100,0091,1647822336,36.707 99,0011,0015,1006.9,-04.1,100,0109,1647822636,36.809 04,0010,0013,1007.3,-02.8,100,0128,1647822936,36.832 99,0011,0015,1007.3,-02.7,100,0140,1647823236,36.825 04,0011,0015,1006.9,-02.6,100,0124,1647823536,36.725 00,0011,0015,1007.1,-02.4,100,0099,1647823836,36.807 00,0013,0017,1006.8,-02.6,100,0122,1647824136,36.804 00,0016,0022,1007.2,-02.5,100,0124,1647824436,36.715 01,0013,0017,1007.2,-02.6,100,0136,1647824736,36.734 04,0013,0017,1006.8,-02.6,100,0118,1647825036,36.805 00,0012,0016,1006.9,-02.8,100,0109,1647825336,36.726 01,0014,0018,1006.9,-02.7,100,0111,1647825636,36.803 01,0012,0016,1006.9,-02.7,100,0132,1647825936,36.829 01,0014,0018,1006.7,-02.9,100,0120,1647826236,36.882 01,0020,0027,1006.6,-03.2,100,0102,1647826536,36.947 00,0016,0022,1006.5,-03.3,100,0112,1647826836,36.945 99,0013,0017,1006.5,-03.5,100,0131,1647827136,36.941 00,0014,0018,1006.7,-03.7,100,0114,1647827436,36.872 01,0014,0018,1006.4,-03.6,100,0129,1647827736,36.855 99,0013,0017,1006.7,-03.7,100,0122,1647828036,36.952 00,0012,0016,1006.4,-03.7,100,0115,1647828336,36.944 04,0014,0018,1006.3,-03.8,100,0120,1647828636,36.927 00,0013,0017,1006.5,-04.0,100,0120,1647828936,36.865 00,0013,0017,1006.4,-04.0,100,0133,1647829236,36.933 00,0014,0018,1006.5,-04.0,100,0115,1647829536,36.965 00,0013,0017,1006.5,-03.8,100,0116,1647829837,37.083 04,0014,0018,1006.7,-03.7,100,0129,1647830137,37.012 01,0013,0017,1006.6,-03.5,100,0124,1647830437,37.007 99,0013,0017,1006.5,-03.6,100,0126,1647830737,37.017 00,0015,0021,1006.5,-03.7,100,0124,1647831037,37.03 01,0014,0018,1006.5,-03.6,100,0121,1647831337,37.081 00,0016,0022,1006.5,-03.7,100,0124,1647831637,37.01 00,0019,0026,1006.9,-03.8,100,0126,1647831937,37.102 00,0025,0034,1006.8,-03.8,100,0116,1647832237,37.027 99,0019,0026,1006.6,-03.8,100,0093,1647832537,37.116 99,0016,0022,1006.5,-03.7,100,0130,1647832837,37.03 01,0015,0021,1006.9,-03.8,100,0126,1647833737,37.163 01,0016,0022,1006.8,-03.8,100,0115,1647834037,37.155 99,0018,0024,1006.8,-03.8,100,0125,1647834337,37.153 00,0016,0022,1006.6,-03.9,100,0141,1647834637,37.223 01,0016,0022,1006.4,-03.9,100,0097,1647834937,37.154 99,0016,0022,1006.4,-03.9,100,0115,1647835237,37.255 00,0016,0022,1006.5,-03.9,100,0120,1647835537,37.159 00,0017,0023,1006.6,-04.0,100,0102,1647835837,37.16 00,0017,0023,1006.5,-04.1,100,0103,1647836137,37.15 00,0015,0021,1006.7,-03.9,100,0123,1647836437,37.242 99,0015,0021,1006.6,-03.5,100,0119,1647836737,37.257 01,0013,0017,1006.5,-03.5,100,0131,1647837037,37.293 99,0014,0018,1006.7,-03.5,100,0130,1647837337,37.375 99,0015,0021,1006.5,-03.3,100,0123,1647837637,37.38 00,0014,0018,1006.8,-03.1,100,0144,1647837937,37.302 01,0014,0018,1006.9,-03.0,100,0132,1647838237,37.282 00,0015,0021,1006.6,-02.8,100,0121,1647838537,37.371 00,0039,0053,1006.8,-02.7,100,0119,1647838837,37.372 01,0019,0026,1006.8,-02.4,100,0125,1647839137,37.362 00,0014,0018,1006.7,-02.2,100,0131,1647839437,37.323 00,0014,0018,1006.9,-01.9,100,0134,1647839737,37.364 00,0013,0017,1006.9,-01.7,100,0118,1647840037,37.274 00,0015,0021,1006.7,-01.4,100,0106,1647840337,37.387 99,0015,0021,1006.9,-01.1,100,0121,1647840637,37.505 01,0016,0022,1007.0,-00.6,100,0110,1647840937,37.432 01,0015,0021,1007.0,-00.3,100,0105,1647841237,37.5 04,0015,0021,1007.2,+00.0,100,0116,1647841537,37.501 09,0015,0021,1007.1,+00.2,100,0117,1647841837,37.526 01,0015,0021,1007.0,+00.4,100,0103,1647842137,37.423 00,0015,0021,1007.1,+00.7,100,0141,1647842437,37.492 04,0014,0018,1007.0,+01.1,100,0112,1647842737,37.485 01,0016,0022,1007.3,+01.4,100,0133,1647843037,37.386 06,0014,0018,1007.2,+01.7,100,0121,1647843337,37.391 00,0015,0021,1007.2,+02.0,100,0121,1647843637,37.469 04,0015,0021,1007.3,+02.4,100,0117,1647843937,37.575 00,0013,0017,1007.5,+02.6,100,0136,1647844237,37.612 04,0013,0017,1007.3,+02.7,100,0114,1647844537,37.52 04,0014,0018,1007.1,+02.8,100,0125,1647844837,37.602 06,0012,0016,1007.4,+03.0,100,0112,1647845137,37.519 06,0013,0017,1007.2,+03.6,100,0112,1647845437,37.597 06,0010,0013,1007.2,+03.8,100,0110,1647845737,37.521 04,0011,0015,1007.4,+04.2,100,0125,1647846037,37.579 99,0011,0015,1007.3,+04.2,100,0093,1647846337,37.5 01,0009,0012,1007.3,+04.3,100,0110,1647846637,37.487 04,0011,0015,1007.3,+04.4,100,0120,1647846937,37.511 04,0009,0012,1007.3,+04.7,100,0141,1647847237,37.581 06,0009,0012,1007.3,+04.7,100,0139,1647847537,37.699 04,0009,0012,1007.5,+05.1,100,0121,1647847837,37.709 06,0010,0013,1007.4,+04.8,100,0123,1647848137,37.625 11,0010,0013,1007.4,+04.9,100,0133,1647848437,37.715 11,0008,0011,1007.5,+05.2,100,0109,1647848737,37.71 99,0009,0012,1007.5,+04.8,100,0105,1647849037,37.694 11,0010,0013,1007.3,+05.0,100,0120,1647849337,37.623 99,0010,0013,1007.3,+05.0,100,0138,1647849637,37.701 99,0010,0013,1007.4,+05.5,100,0134,1647849937,37.688 13,0011,0015,1007.4,+05.5,100,0121,1647850237,37.688 06,0010,0013,1007.2,+05.5,100,0124,1647850537,37.624 09,0009,0012,1007.0,+05.6,100,0134,1647850837,37.668 99,0011,0015,1007.4,+05.9,100,0122,1647851137,37.783 04,0010,0013,1007.3,+05.8,100,0133,1647851437,37.749 09,0011,0015,1007.3,+06.3,100,0125,1647851737,37.738 11,0010,0013,1007.3,+06.3,100,0123,1647852037,37.815 09,0009,0012,1007.3,+06.3,100,0110,1647852337,37.732 99,0010,0013,1007.1,+06.4,100,0122,1647852637,37.734 09,0009,0012,1007.1,+06.2,100,0118,1647852937,37.718 13,0009,0012,1007.3,+06.7,100,0107,1647853237,37.781 04,0011,0015,1007.2,+06.6,100,0109,1647853537,37.789 99,0011,0015,1007.0,+06.8,100,0117,1647853837,37.778 06,0010,0013,1007.1,+06.8,100,0127,1647854137,37.71 09,0010,0013,1007.0,+07.1,100,0119,1647854437,37.769 11,0011,0015,1007.1,+07.0,100,0107,1647854737,37.876 99,0010,0013,1007.0,+06.8,100,0124,1647855037,37.934 06,0009,0012,1006.9,+07.3,100,0121,1647855337,37.891 11,0009,0012,1006.9,+07.1,100,0126,1647855637,37.915 99,0011,0015,1006.8,+07.4,100,0117,1647855937,37.909 11,0010,0013,1006.9,+07.5,100,0129,1647856237,37.906 16,0008,0011,1006.9,+07.4,100,0123,1647856537,37.826 13,0008,0011,1006.7,+07.5,100,0119,1647856837,37.885 06,0007,0010,1007.2,+07.8,100,0142,1647857137,37.885 06,0007,0010,1006.9,+07.8,100,0116,1647857437,37.875 09,0008,0011,1006.7,+08.3,100,0117,1647857737,37.812 09,0007,0010,1006.7,+08.3,100,0118,1647858037,37.877 13,0008,0011,1006.7,+08.2,100,0111,1647858337,37.981 13,0008,0011,1006.6,+08.7,100,0129,1647858638,38.01 11,0008,0011,1006.7,+08.3,100,0126,1647858937,37.936 11,0008,0011,1006.6,+08.4,100,0111,1647859237,37.992 11,0006,0008,1006.5,+09.4,100,0117,1647859537,37.99 11,0008,0011,1006.3,+08.6,100,0122,1647859837,37.998 11,0020,0027,1006.5,+08.9,100,0134,1647860137,37.909 99,0015,0021,1006.5,+08.7,100,0110,1647860437,37.997 11,0008,0011,1006.0,+08.9,100,0099,1647860737,37.982 13,0007,0010,1006.2,+08.8,100,0132,1647861037,37.976 06,0008,0011,1006.0,+09.1,100,0133,1647861337,37.897 09,0007,0010,1005.8,+09.5,100,0127,1647861637,37.946 11,0008,0011,1006.2,+08.9,100,0114,1647861938,38.071 11,0008,0011,1006.0,+09.0,100,0113,1647862238,38.115 16,0006,0008,1005.8,+09.4,100,0123,1647862538,38.019 09,0008,0011,1006.0,+09.4,100,0136,1647862838,38.09 11,0009,0012,1006.0,+09.1,100,0132,1647863138,38.088 99,0008,0011,1005.8,+09.1,100,0144,1647863438,38.083 09,0008,0011,1005.7,+09.3,100,0121,1647863738,38.01 99,0008,0011,1005.7,+09.5,100,0121,1647864038,38.067 99,0010,0013,1005.6,+10.0,100,0135,1647864338,38.053 09,0007,0010,1005.5,+09.3,100,0116,1647864638,38.07 13,0010,0013,1005.4,+09.5,100,0123,1647864937,37.982 09,0008,0011,1005.6,+09.2,100,0114,1647865238,38.053 99,0008,0011,1005.4,+10.0,100,0128,1647865538,38.148 09,0009,0012,1005.4,+09.6,100,0136,1647865838,38.19 06,0008,0011,1005.4,+09.7,100,0130,1647866138,38.129 09,0008,0011,1005.2,+09.6,100,0124,1647866438,38.183 09,0008,0011,1005.2,+09.6,100,0117,1647866738,38.208 06,0008,0011,1005.5,+09.7,100,0110,1647867038,38.188 06,0008,0011,1005.3,+09.6,100,0106,1647867338,38.098 04,0008,0011,1005.2,+09.6,100,0118,1647867638,38.164 04,0008,0011,1005.0,+09.9,100,0119,1647867938,38.146 09,0009,0012,1005.3,+09.7,100,0130,1647868238,38.134 06,0008,0011,1005.0,+09.8,100,0103,1647868538,38.078 11,0007,0010,1005.0,+09.9,100,0123,1647868838,38.128 09,0007,0010,1005.2,+09.8,100,0108,1647869138,38.223 06,0008,0011,1005.2,+09.6,100,0121,1647869438,38.319 09,0008,0011,1004.9,+10.0,100,0138,1647869738,38.206 09,0008,0011,1004.7,+09.8,100,0113,1647870038,38.259 13,0007,0010,1004.7,+09.7,100,0109,1647870338,38.263 06,0010,0013,1004.7,+10.0,100,0115,1647870638,38.179 99,0007,0010,1005.0,+08.6,100,0123,1647870938,38.25 09,0007,0010,1004.7,+08.7,100,0145,1647871238,38.251 09,0008,0011,1004.9,+08.1,100,0135,1647871538,38.234 11,0010,0013,1004.9,+07.9,100,0128,1647872138,38.211 11,0008,0011,1004.7,+07.9,100,0108,1647872438,38.224 06,0009,0012,1004.5,+07.7,100,0140,1647872738,38.326 09,0009,0012,1005.0,+07.7,100,0118,1647873038,38.289 06,0010,0013,1004.7,+07.5,100,0116,1647873338,38.366 06,0009,0012,1004.6,+07.4,100,0135,1647873638,38.376 11,0009,0012,1004.7,+07.1,100,0147,1647873938,38.362 11,0009,0012,1004.9,+07.3,100,0144,1647874238,38.284 06,0011,0015,1004.6,+06.8,100,0115,1647874538,38.336 04,0010,0013,1004.6,+06.7,100,0122,1647874838,38.349 11,0010,0013,1004.6,+06.6,100,0113,1647875138,38.333 11,0012,0016,1004.9,+06.5,100,0122,1647875438,38.274 06,0010,0013,1004.7,+06.3,100,0125,1647875738,38.317 06,0012,0016,1004.7,+06.1,100,0127,1647876038,38.322 06,0012,0016,1004.7,+06.1,100,0131,1647876338,38.445 04,0012,0016,1004.6,+06.0,100,0128,1647876638,38.4 09,0013,0017,1004.3,+05.8,100,0114,1647876938,38.461 06,0013,0017,1004.6,+05.5,100,0114,1647877238,38.469 04,0011,0015,1004.4,+05.1,100,0139,1647877538,38.456 09,0011,0015,1004.3,+04.6,100,0126,1647877838,38.449 09,0011,0015,1004.0,+04.2,100,0117,1647878138,38.391 09,0011,0015,1004.2,+03.8,100,0111,1647878438,38.439 09,0012,0016,1004.0,+03.6,100,0123,1647878738,38.363 06,0013,0017,1004.3,+03.2,100,0128,1647879038,38.361 06,0012,0016,1004.3,+03.1,100,0132,1647879338,38.37 11,0015,0021,1004.1,+02.8,100,0116,1647879638,38.439 09,0013,0017,1004.1,+02.7,100,0114,1647879938,38.545 09,0012,0016,1004.4,+02.5,100,0131,1647880238,38.604 04,0014,0018,1004.3,+02.3,100,0119,1647880538,38.586 06,0022,0029,1004.2,+02.1,100,0103,1647880838,38.534 16,0043,0058,1004.1,+01.9,100,0134,1647881138,38.575 06,0021,0028,1004.2,+01.8,100,0107,1647881438,38.57 04,0039,0053,1004.2,+01.8,100,0115,1647881738,38.57 09,0047,0064,1004.5,+01.6,100,0134,1647882038,38.489 06,0047,0064,1004.4,+01.5,100,0119,1647882338,38.487 11,0043,0058,1003.9,+01.4,100,0129,1647882638,38.566 06,0029,0039,1004.1,+01.2,100,0121,1647882938,38.551 09,0039,0053,1004.1,+01.1,100,0117,1647883538,38.583 06,0037,0050,1004.2,+01.1,100,0117,1647883838,38.63 06,0038,0052,1004.4,+01.1,100,0106,1647884138,38.614 04,0039,0053,1004.4,+01.1,100,0120,1647884438,38.675 06,0046,0063,1004.0,+00.9,100,0116,1647884738,38.603 09,0043,0058,1004.2,+01.0,100,0116,1647885038,38.676 01,0035,0048,1004.2,+00.9,100,0101,1647885338,38.603 06,0029,0039,1004.3,+00.8,100,0107,1647885638,38.672 04,0023,0031,1003.9,+00.7,100,0129,1647885938,38.626 06,0018,0024,1003.9,+00.6,100,0116,1647886238,38.671 04,0017,0023,1003.9,+00.6,100,0123,1647886538,38.67 01,0016,0022,1003.9,+00.4,100,0121,1647886838,38.683 09,0018,0024,1004.0,+00.5,100,0140,1647887138,38.77 04,0016,0022,1004.0,+00.6,100,0128,1647887438,38.797 06,0014,0018,1004.1,+00.8,100,0113,1647887738,38.823 01,0015,0021,1004.4,+00.8,100,0124,1647888038,38.821 09,0015,0021,1004.4,+00.7,100,0122,1647888338,38.74 11,0014,0018,1004.3,+00.5,100,0106,1647888638,38.743 06,0015,0021,1004.1,+00.5,100,0122,1647888938,38.823 06,0014,0018,1004.3,+00.5,100,0101,1647889238,38.791 09,0017,0023,1004.3,+00.3,100,0115,1647889538,38.795 06,0014,0018,1003.6,-00.2,100,0132,1647889838,38.734 06,0014,0018,1004.1,-00.1,100,0143,1647890138,38.788 06,0015,0021,1003.8,-00.4,100,0119,1647890438,38.792 06,0015,0021,1003.8,-00.7,100,0132,1647890738,38.912 04,0018,0024,1003.8,-00.7,100,0098,1647891038,38.871 11,0017,0023,1003.7,-00.7,100,0123,1647891338,38.943 09,0016,0022,1003.5,-00.7,100,0125,1647891638,38.935 06,0016,0022,1003.5,-00.7,100,0109,1647891938,38.93 06,0015,0021,1003.5,-00.8,100,0112,1647892238,38.87 06,0015,0021,1003.5,-00.7,100,0128,1647892538,38.923 13,0014,0018,1003.8,-00.6,100,0108,1647892838,38.922 09,0016,0022,1003.8,-00.6,100,0118,1647893138,38.928 06,0018,0024,1003.6,-00.7,100,0115,1647893438,38.854 04,0019,0026,1003.5,-00.8,100,0136,1647893738,38.907 06,0018,0024,1003.7,-00.9,100,0117,1647894038,38.915 04,0019,0026,1003.8,-00.9,100,0132,1647894339,39.016 01,0020,0027,1003.9,-01.3,100,0125,1647894939,39.062 06,0019,0026,1003.6,-01.8,100,0134,1647895239,39.059 04,0017,0023,1003.4,-01.7,100,0118,1647895539,39.047 99,0016,0022,1003.4,-01.9,100,0109,1647895838,38.998 04,0016,0022,1003.2,-02.2,100,0131,1647896139,39.046 04,0017,0023,1003.2,-01.9,100,0117,1647896438,38.971 06,0018,0024,1003.4,-01.9,100,0138,1647896739,39.052 11,0017,0023,1003.2,-02.1,100,0111,1647897038,38.976 04,0018,0024,1003.2,-02.3,100,0106,1647897339,39.043 04,0017,0023,1003.1,-02.3,100,0118,1647897639,39.04 06,0019,0026,1003.1,-02.4,100,0116,1647897939,39.156 09,0020,0027,1003.1,-02.4,100,0123,1647898239,39.126 11,0019,0026,1003.2,-02.6,100,0123,1647898539,39.19 06,0018,0024,1003.0,-02.6,100,0117,1647898839,39.18 09,0017,0023,1003.0,-02.4,100,0102,1647899139,39.2 06,0018,0024,1003.0,-02.4,100,0102,1647899439,39.144 09,0020,0027,1002.8,-02.1,100,0133,1647899739,39.185 11,0018,0024,1003.0,-01.8,100,0117,1647900039,39.19 09,0018,0024,1003.0,-01.9,100,0127,1647900339,39.178 06,0018,0024,1003.1,-01.9,100,0140,1647900639,39.117 13,0017,0023,1003.0,-01.7,100,0134,1647900939,39.173 06,0018,0024,1003.0,-01.5,100,0139,1647901239,39.18 09,0021,0028,1002.7,-01.0,100,0128,1647901539,39.274 06,0019,0026,1002.8,-01.0,100,0138,1647901839,39.244 06,0022,0029,1002.7,-01.1,100,0124,1647902139,39.321 06,0020,0027,1002.7,-00.9,100,0140,1647902439,39.312 09,0021,0028,1002.9,-00.4,100,0119,1647902739,39.307 06,0028,0038,1003.1,-00.6,100,0137,1647903039,39.24 06,0023,0031,1003.0,-00.2,100,0121,1647903339,39.299 04,0015,0021,1002.8,+00.7,100,0123,1647903639,39.313 06,0015,0021,1003.1,+02.1,100,0126,1647903939,39.297 11,0015,0021,1003.0,+03.0,100,0102,1647904239,39.227 06,0015,0021,1003.1,+02.7,100,0110,1647904539,39.221 06,0014,0018,1003.2,+02.5,100,0117,1647904839,39.28 06,0015,0021,1003.1,+02.7,100,0120,1647905139,39.329 04,0020,0027,1002.8,+02.6,100,0120,1647905439,39.353 04,0025,0034,1002.9,+00.9,100,0120,1647905739,39.359 04,0025,0034,1002.4,+00.7,100,0125,1647906039,39.418 06,0022,0029,1002.7,+00.4,100,0129,1647906339,39.422 06,0020,0027,1002.4,+00.6,100,0114,1647906939,39.359 06,0020,0027,1002.5,+00.9,100,0138,1647907239,39.409 06,0020,0027,1002.6,+01.4,100,0135,1647907539,39.432 09,0018,0024,1002.3,+01.5,100,0108,1647907839,39.405 09,0018,0024,1002.1,+01.2,100,0146,1647908139,39.339 06,0018,0024,1002.5,+01.3,100,0125,1647908439,39.4 09,0019,0026,1002.1,+01.4,100,0101,1647908739,39.506 06,0017,0023,1002.4,+02.4,100,0129,1647909039,39.544 06,0013,0017,1002.0,+03.0,100,0113,1647909339,39.506 06,0014,0018,1002.6,+03.5,100,0141,1647909639,39.476 06,0014,0018,1002.0,+03.5,100,0140,1647909939,39.542 06,0012,0016,1002.1,+03.8,100,0126,1647910239,39.553 06,0011,0015,1002.0,+04.0,100,0123,1647910539,39.494 09,0013,0017,1002.1,+04.1,100,0122,1647910839,39.541 04,0022,0029,1001.8,+04.2,100,0115,1647911139,39.53 99,0018,0024,1001.9,+04.4,100,0106,1647911439,39.519 09,0014,0018,1002.1,+04.5,100,0113,1647911739,39.46 06,0018,0024,1001.8,+04.3,100,0122,1647912039,39.538 06,0016,0022,1001.7,+04.3,100,0114,1647912339,39.608 09,0019,0026,1001.6,+04.2,100,0121,1647912639,39.61 06,0015,0021,1001.6,+04.2,100,0110,1647912939,39.583 06,0015,0021,1001.7,+04.3,100,0138,1647913239,39.66 06,0013,0017,1001.3,+04.1,100,0119,1647913539,39.643 06,0011,0015,1001.2,+04.0,100,0124,1647913839,39.564 04,0012,0016,1001.4,+04.0,100,0116,1647914139,39.637 06,0012,0016,1001.3,+03.9,100,0136,1647914439,39.571 99,0016,0022,1001.5,+03.1,100,0130,1647915339,39.624 06,0017,0023,1001.3,+02.5,100,0118,1647915639,39.565 09,0015,0021,1001.1,+02.0,100,0128,1647915939,39.733 04,0018,0024,1001.1,+01.8,100,0116,1647916239,39.709 04,0023,0031,1000.9,+01.7,100,0111,1647916539,39.765 06,0021,0028,1001.1,+01.7,100,0130,1647916839,39.778 06,0023,0031,1001.0,+02.3,100,0133,1647917139,39.701 99,0021,0028,1001.0,+02.5,100,0121,1647917439,39.756 06,0019,0026,1001.1,+02.4,100,0120,1647917739,39.758 00,0017,0023,1000.9,+02.6,100,0127,1647918039,39.755 04,0026,0036,1000.9,+02.8,100,0142,1647918339,39.682 06,0031,0043,1000.9,+02.8,100,0127,1647918639,39.765 04,0020,0027,1000.7,+02.7,100,0127,1647918939,39.744 09,0021,0028,1000.9,+02.5,100,0118,1647919239,39.738 09,0026,0036,1000.7,+02.3,100,0144,1647919539,39.768 99,0026,0036,1000.5,+01.8,100,0127,1647919839,39.876 06,0022,0029,1000.6,+01.7,100,0129,1647920139,39.865 06,0018,0024,1000.5,+01.5,100,0120,1647920439,39.884 04,0027,0037,1000.7,+01.6,100,0119,1647920739,39.806 04,0029,0039,1000.7,+01.6,100,0128,1647921039,39.867 06,0033,0045,1000.5,+01.7,100,0113,1647921339,39.856 09,0031,0043,1000.5,+02.0,100,0112,1647921639,39.87 09,0030,0042,1000.6,+02.0,100,0121,1647921939,39.799 06,0023,0031,1000.7,+02.4,100,0133,1647922239,39.781 06,0021,0028,1000.5,+02.6,100,0127,1647922539,39.865 01,0020,0027,1000.6,+02.6,100,0113,1647922839,39.856 13,0021,0028,1000.5,+02.5,100,0135,1647923139,39.951 06,0024,0032,1000.5,+02.6,100,0135,1647923439,39.915 04,0028,0038,1000.7,+03.0,100,0110,1647923739,39.978 09,0023,0031,1000.6,+03.0,100,0124,1647924039,39.977 09,0019,0026,1000.6,+03.3,100,0141,1647924339,39.911 06,0018,0024,1000.5,+03.8,100,0128,1647924639,39.921 06,0018,0024,1000.6,+04.1,100,0126,1647924939,39.968 06,0018,0024,1000.2,+04.0,100,0130,1647925239,39.926 09,0018,0024,1000.5,+03.9,100,0139,1647925539,39.959 06,0018,0024,1000.5,+04.1,100,0110,1647926139,39.906 09,0018,0024,1000.7,+04.5,100,0120,1647926439,39.97 04,0016,0022,1000.7,+04.8,100,0139,1647926740,40 06,0015,0021,1000.7,+05.2,100,0110,1647927040,40.017 99,0018,0024,1000.5,+05.5,100,0141,1647927340,40.044 06,0015,0021,1000.7,+05.6,100,0124,1647927640,40.083 06,0015,0021,1000.7,+05.9,100,0109,1647927940,40.097 09,0016,0022,1000.9,+06.1,100,0110,1647928240,40.076 06,0016,0022,1000.8,+06.3,100,0083,1647928540,40.015 99,0017,0023,1000.8,+06.3,100,0132,1647928840,40.074 09,0016,0022,1000.9,+06.5,100,0116,1647929140,40.065 09,0015,0021,1000.8,+06.9,100,0109,1647929440,40.056 09,0016,0022,1000.8,+06.7,100,0117,1647929739,39.972 06,0015,0021,1000.8,+06.7,100,0141,1647930039,39.983 11,0015,0021,1000.8,+07.6,100,0119,1647930340,40.144 04,0014,0018,1000.8,+07.9,100,0135,1647930640,40.179 06,0015,0021,1000.8,+07.8,100,0135,1647930940,40.099 99,0013,0017,1000.7,+08.2,100,0116,1647931240,40.163 06,0015,0021,1000.6,+08.2,100,0125,1647931540,40.198 13,0014,0018,1000.4,+08.4,100,0123,1647931840,40.178 04,0013,0017,1000.2,+08.9,100,0117,1647932140,40.087 06,0014,0018,1000.2,+08.7,100,0104,1647932440,40.153 04,0015,0021,1000.2,+08.7,100,0133,1647932740,40.153 01,0013,0017,1000.3,+08.7,100,0119,1647933040,40.065 11,0014,0018,1000.3,+09.1,100,0116,1647933340,40.15 11,0013,0017,1000.2,+09.0,100,0109,1647933640,40.146 06,0013,0017,0999.8,+09.5,100,0118,1647933940,40.236 13,0013,0017,1000.0,+09.4,100,0096,1647934240,40.21 11,0012,0016,1000.1,+09.8,100,0121,1647934540,40.279 00,0013,0017,0999.7,+10.1,100,0139,1647934840,40.197 99,0012,0016,1000.1,+10.2,100,0122,1647935140,40.264 06,0013,0017,0999.8,+10.0,100,0106,1647935440,40.191 16,0012,0016,0999.7,+10.3,100,0116,1647935740,40.247 06,0012,0016,0999.8,+10.6,100,0117,1647936040,40.266 11,0012,0016,0999.7,+10.5,100,0110,1647936340,40.255 09,0011,0015,0999.7,+11.0,100,0124,1647936640,40.158 09,0011,0015,1000.1,+11.3,100,0118,1647936940,40.262 09,0010,0013,0999.8,+11.1,100,0124,1647937240,40.219 04,0012,0016,0999.9,+10.8,100,0119,1647937540,40.329 11,0010,0013,0999.9,+11.1,100,0117,1647937840,40.311 99,0010,0013,0999.8,+10.8,100,0130,1647938140,40.38 99,0010,0013,0999.6,+11.0,100,0122,1647938440,40.361 09,0009,0012,0999.6,+11.0,100,0137,1647938740,40.357 16,0008,0011,0999.6,+11.5,100,0130,1647939040,40.274 99,0008,0011,1000.0,+11.1,100,0120,1647939340,40.268 09,0009,0012,0999.4,+11.6,100,0105,1647939640,40.326 11,0008,0011,0999.5,+11.4,100,0120,1647940240,40.252 09,0010,0013,0999.6,+11.7,100,0104,1647940540,40.314 11,0009,0012,0999.4,+11.2,100,0123,1647940840,40.33 04,0011,0015,0999.4,+11.8,100,0140,1647941140,40.418 13,0010,0013,0999.4,+11.9,100,0127,1647941440,40.391 11,0010,0013,0999.5,+12.6,100,0131,1647941740,40.456 09,0010,0013,0999.1,+11.5,100,0143,1647942040,40.445 11,0010,0013,0999.1,+11.8,100,0117,1647942340,40.36 04,0010,0013,0999.3,+12.0,100,0151,1647942640,40.359 09,0009,0012,0998.8,+11.4,100,0127,1647942940,40.437 09,0010,0013,0998.8,+11.6,100,0131,1647943240,40.426 06,0008,0011,0998.7,+12.2,100,0120,1647943540,40.448 99,0007,0010,0998.7,+12.4,100,0123,1647943840,40.342 01,0009,0012,0998.7,+12.2,100,0127,1647944140,40.406 11,0007,0010,0998.8,+12.6,100,0109,1647944440,40.462 11,0007,0010,0998.7,+13.0,100,0114,1647944740,40.432 09,0006,0008,0998.8,+12.4,100,0136,1647945040,40.472 99,0007,0010,0998.2,+13.0,100,0137,1647945340,40.581 09,0009,0012,0998.4,+13.2,000,0126,1647945640,40.533 04,0008,0011,0998.3,+12.9,100,0119,1647945940,40.462 11,0008,0011,0998.2,+12.9,100,0129,1647946240,40.516 99,0009,0012,0997.8,+13.2,000,0123,1647946540,40.519 11,0008,0011,0998.0,+13.2,000,0136,1647946840,40.509 99,0009,0012,0998.3,+13.5,000,0128,1647947140,40.416 06,0008,0011,0998.2,+13.4,000,0127,1647947440,40.487 13,0009,0012,0998.0,+12.9,100,0114,1647947740,40.485 06,0007,0010,0997.9,+13.4,000,0119,1647948040,40.5 99,0007,0010,0997.9,+13.4,000,0121,1647948340,40.492 13,0008,0011,0997.7,+13.4,000,0132,1647948640,40.633 06,0006,0008,0998.0,+13.1,000,0152,1647948940,40.643 09,0008,0011,0997.9,+13.3,000,0117,1647949240,40.609 13,0007,0010,0998.1,+13.6,000,0127,1647949540,40.554 11,0008,0011,0998.2,+13.0,100,0129,1647949840,40.587 13,0008,0011,0998.1,+12.9,100,0130,1647950140,40.591 11,0007,0010,0998.1,+12.8,100,0136,1647950440,40.585 11,0007,0010,0998.1,+12.9,100,0119,1647950740,40.514 09,0007,0010,0997.9,+13.2,000,0125,1647951040,40.585 09,0006,0008,0998.2,+12.9,100,0117,1647951340,40.578 13,0007,0010,0998.3,+12.6,100,0125,1647951640,40.564 04,0006,0008,0998.3,+12.7,100,0139,1647951940,40.583 01,0007,0010,0998.2,+12.2,100,0124,1647952240,40.714 13,0007,0010,0998.1,+12.7,100,0121,1647952540,40.715 09,0007,0010,0998.6,+12.5,100,0115,1647952840,40.619 04,0006,0008,0998.3,+12.2,100,0141,1647953140,40.633 09,0007,0010,0998.6,+12.1,100,0132,1647953440,40.613 11,0005,0007,0998.5,+12.3,100,0137,1647953740,40.674 04,0005,0007,0998.5,+11.6,100,0138,1647954040,40.592 04,0007,0010,0998.7,+12.1,100,0119,1647954640,40.582 06,0006,0008,0998.7,+11.9,100,0120,1647954940,40.57 09,0005,0007,0998.7,+11.3,100,0108,1647955240,40.581 11,0004,0006,0999.0,+11.5,100,0127,1647955540,40.755 06,0006,0008,0999.0,+11.5,100,0118,1647955840,40.793 09,0006,0008,0998.5,+10.9,100,0129,1647956140,40.787 01,0004,0006,0999.0,+10.7,100,0115,1647956440,40.697 09,0005,0007,0998.9,+10.3,100,0123,1647956740,40.774 00,0007,0010,0998.8,+10.7,100,0122,1647957040,40.792 99,0006,0008,0999.0,+10.2,100,0114,1647957340,40.768 06,0007,0010,0999.1,+10.2,100,0126,1647957640,40.687 06,0008,0011,0998.8,+10.2,100,0132,1647957940,40.765 99,0007,0010,0999.2,+10.1,100,0126,1647958240,40.75 11,0006,0008,0999.1,+09.6,100,0130,1647958540,40.736 06,0009,0012,0999.5,+09.1,100,0104,1647958840,40.69 99,0007,0010,0999.4,+09.4,100,0128,1647959140,40.853 06,0007,0010,0999.4,+09.4,100,0119,1647959440,40.802 11,0007,0010,0999.0,+09.2,100,0142,1647959740,40.889 09,0009,0012,0999.0,+09.2,100,0114,1647960040,40.819 00,0009,0012,0999.4,+09.1,100,0120,1647960340,40.876 13,0008,0011,0999.2,+08.4,100,0122,1647960640,40.861 13,0009,0012,0999.0,+08.2,100,0121,1647960940,40.85 09,0010,0013,0999.2,+08.2,100,0113,1647961240,40.782 11,0013,0017,0999.6,+08.0,100,0109,1647961540,40.868 09,0011,0015,0999.4,+07.9,100,0116,1647961840,40.829 06,0013,0017,0999.9,+07.8,100,0129,1647962140,40.931 11,0011,0015,0999.6,+07.7,100,0134,1647962440,40.756 13,0012,0016,0999.7,+07.8,100,0139,1647962740,40.949 11,0013,0017,0999.6,+07.6,100,0120,1647963040,40.978 06,0013,0017,0999.4,+07.2,100,0114,1647963340,40.897 11,0012,0016,0999.7,+06.9,100,0121,1647963640,40.895 09,0013,0017,0999.6,+06.8,100,0122,1647963940,40.964 09,0012,0016,0999.9,+06.4,100,0114,1647964240,40.951 06,0015,0021,1000.2,+06.3,100,0118,1647964540,40.956 11,0014,0018,1000.1,+06.2,100,0113,1647964840,40.881 99,0015,0021,1000.4,+06.2,100,0122,1647965140,40.941 06,0017,0023,1000.3,+06.0,100,0107,1647965440,40.94 99,0017,0023,1000.4,+05.8,100,0119,1647965740,40.884 13,0016,0022,1000.3,+05.8,100,0130,1647966040,40.954 09,0018,0024,1000.2,+05.7,100,0140,1647966341,41.04 13,0015,0021,1000.6,+05.6,100,0112,1647966641,41.105 09,0018,0024,1000.5,+05.6,100,0144,1647967240,40.999 06,0018,0024,1000.7,+05.6,100,0141,1647967541,41.077 11,0019,0026,1000.5,+05.6,100,0114,1647967841,41.07 09,0017,0023,1001.0,+05.3,100,0114,1647968441,41.064 99,0018,0024,1001.0,+05.3,100,0131,1647968741,41.053 06,0018,0024,1000.8,+05.3,100,0124,1647969041,41.042 13,0018,0024,1000.7,+05.2,100,0118,1647969340,40.975 06,0020,0027,1000.7,+05.3,100,0141,1647969641,41.032 13,0019,0026,1001.0,+05.3,100,0124,1647969941,41.132 09,0019,0026,1000.7,+05.2,100,0121,1647970241,41.143 06,0019,0026,1001.2,+05.2,100,0146,1647970541,41.119 09,0020,0027,1001.2,+05.1,100,0118,1647970841,41.109 99,0022,0029,1001.1,+05.1,100,0111,1647971141,41.114 04,0021,0028,1000.9,+05.0,100,0131,1647971441,41.18 11,0020,0027,1001.0,+05.1,100,0118,1647971741,41.108 06,0021,0028,1001.2,+04.9,100,0143,1647972041,41.163 09,0021,0028,1000.9,+04.8,100,0105,1647972341,41.154 09,0022,0029,1001.2,+04.7,100,0137,1647972641,41.15 11,0023,0031,1000.8,+04.8,100,0115,1647972941,41.083 09,0023,0031,1001.2,+04.7,100,0108,1647973241,41.148 11,0022,0029,1001.0,+04.7,100,0122,1647973541,41.188 13,0021,0028,1001.1,+04.6,100,0127,1647973841,41.299 11,0024,0032,1001.3,+04.7,100,0124,1647974141,41.229 09,0024,0032,1001.0,+04.6,100,0121,1647974441,41.276 16,0026,0036,1001.1,+04.7,100,0141,1647974741,41.291 11,0023,0031,1001.3,+04.8,100,0121,1647975041,41.274 11,0024,0032,1001.1,+04.7,100,0122,1647975341,41.208 06,0022,0029,1001.1,+04.6,100,0130,1647975641,41.263 06,0021,0028,1001.2,+04.6,100,0125,1647975941,41.259 04,0021,0028,1001.3,+04.7,100,0137,1647976241,41.267 04,0021,0028,1001.3,+04.7,100,0117,1647976541,41.222 09,0021,0028,1001.5,+04.6,100,0132,1647976841,41.247 06,0022,0029,1001.6,+04.6,100,0120,1647977141,41.345 99,0021,0028,1001.1,+04.6,100,0127,1647977441,41.401 13,0022,0029,1001.5,+04.6,100,0137,1647977741,41.323 11,0020,0027,1001.3,+04.7,100,0131,1647978041,41.398 06,0021,0028,1001.2,+04.7,100,0120,1647978341,41.382 09,0021,0028,1001.2,+04.7,100,0128,1647978641,41.392 09,0022,0029,1001.5,+04.7,100,0143,1647979241,41.299 09,0020,0027,1001.1,+04.7,100,0120,1647979541,41.37 09,0020,0027,1001.4,+04.6,100,0116,1647979841,41.362 06,0021,0028,1001.2,+04.6,100,0131,1647980141,41.289 09,0021,0028,1001.2,+04.7,100,0143,1647980441,41.283 06,0019,0026,1001.2,+04.7,100,0133,1647980741,41.459 09,0020,0027,1001.2,+04.7,100,0122,1647981041,41.489 06,0018,0024,1001.2,+04.7,100,0135,1647981341,41.489 09,0017,0023,1001.2,+04.7,100,0147,1647981641,41.482 09,0019,0026,1001.2,+04.7,100,0131,1647981941,41.476 16,0021,0028,1001.5,+04.5,100,0132,1647982241,41.494 09,0019,0026,1001.3,+04.5,100,0115,1647982541,41.485 09,0015,0021,1001.5,+04.6,100,0125,1647982841,41.422 09,0015,0021,1001.4,+04.5,100,0149,1647983441,41.467 06,0014,0018,1001.3,+04.4,100,0092,1647983741,41.403 06,0017,0023,1001.3,+04.4,100,0108,1647984041,41.389 04,0012,0016,1001.3,+04.3,100,0129,1647984341,41.568 09,0021,0028,1001.2,+04.0,100,0116,1647984641,41.597 13,0022,0029,1001.3,+03.6,100,0133,1647985241,41.541 09,0029,0039,1001.5,+03.4,100,0133,1647985541,41.588 09,0016,0022,1001.3,+03.2,100,0147,1647985841,41.527 09,0012,0016,1001.2,+02.9,100,0116,1647986141,41.591 11,0013,0017,1001.0,+02.8,100,0125,1647986441,41.526 09,0012,0016,1000.9,+02.4,100,0107,1647986741,41.577 09,0016,0022,1001.1,+02.3,100,0125,1647987041,41.591 09,0022,0029,1001.2,+02.1,100,0128,1647987341,41.571 09,0023,0031,1000.8,+02.2,100,0134,1647987641,41.523 09,0036,0049,1001.0,+02.1,100,0107,1647987941,41.676 11,0035,0048,1001.1,+02.1,100,0102,1647988241,41.718 06,0028,0038,1000.8,+02.0,100,0132,1647988541,41.718 11,0037,0050,1000.7,+01.9,100,0151,1647988841,41.654 11,0026,0036,1000.9,+01.7,100,0128,1647989141,41.709 11,0031,0043,1000.6,+01.5,100,0121,1647989441,41.724 09,0026,0036,1000.9,+01.3,100,0118,1647990041,41.636 06,0021,0028,1000.6,+01.1,100,0115,1647990341,41.695 11,0011,0015,1000.7,+01.0,100,0104,1647990641,41.693 06,0008,0011,1000.7,+01.0,100,0124,1647990941,41.71 11,0009,0012,1000.7,+00.9,100,0126,1647991241,41.648 09,0011,0015,1000.6,+00.8,100,0126,1647991541,41.794 06,0009,0012,1000.3,+00.7,100,0126,1647991841,41.838 09,0010,0013,1000.8,+00.6,100,0127,1647992141,41.835 99,0008,0011,1000.6,+00.4,100,0103,1647992441,41.787 01,0009,0012,1000.5,+00.6,100,0132,1647992741,41.841 09,0007,0010,1000.4,+00.8,100,0115,1647993041,41.805 11,0008,0011,1000.4,+00.7,100,0112,1647993341,41.837 11,0008,0011,1000.3,+00.7,100,0146,1647993641,41.758 11,0007,0010,1000.3,+00.3,100,0130,1647993941,41.824 11,0009,0012,1000.1,-00.1,100,0138,1647994241,41.823 09,0007,0010,1000.5,+00.1,100,0127,1647994541,41.826 06,0009,0012,1000.5,+00.1,100,0102,1647994841,41.753 11,0010,0013,1000.3,+00.6,100,0135,1647995141,41.853 06,0008,0011,1000.4,+01.2,100,0131,1647995441,41.963 99,0007,0010,1000.2,+01.6,100,0124,1647995741,41.967 09,0016,0022,1000.2,+01.8,100,0115,1647996341,41.955 06,0033,0045,1000.4,+01.9,100,0142,1647996641,41.943 11,0028,0038,1000.3,+02.0,100,0118,1647996941,41.959 04,0029,0039,1000.3,+02.3,100,0102,1647997241,41.927 09,0028,0038,1000.6,+02.3,100,0128,1647997541,41.886 09,0033,0045,1000.3,+02.3,100,0116,1647997841,41.933 09,0030,0042,1000.6,+02.3,100,0154,1647998141,41.873 99,0029,0039,1000.5,+02.3,100,0126,1647998441,41.928 06,0027,0037,1000.2,+02.4,100,0124,1647998741,41.991 09,0021,0028,1000.2,+02.5,100,0120,1647999042,42.077 09,0020,0027,1000.4,+02.6,100,0109,1647999342,42.07 04,0021,0028,1000.4,+02.7,100,0116,1647999642,42.072 13,0024,0032,1000.2,+02.7,100,0124,1647999942,42.059 99,0017,0023,1000.3,+02.8,100,0119,1648000241,41.979 99,0013,0017,1000.4,+02.9,100,0135,1648000542,42.056 09,0009,0012,1000.2,+03.1,100,0129,1648000841,41.984 06,0008,0011,1000.4,+03.2,100,0112,1648001142,42.05 04,0008,0011,1000.1,+03.3,100,0112,1648001441,41.977 09,0008,0011,1000.1,+03.4,100,0108,1648001742,42.041 99,0008,0011,1000.3,+03.4,100,0107,1648002042,42.042 06,0007,0010,1000.5,+03.3,100,0121,1648002342,42.133 09,0008,0011,1000.3,+02.7,100,0131,1648002642,42.117 09,0008,0011,1000.4,+02.1,100,0126,1648002942,42.174 09,0012,0016,1000.1,+01.5,100,0111,1648003242,42.197 09,0022,0029,1000.2,+01.2,100,0129,1648003542,42.181 11,0039,0053,1000.1,+00.8,100,0101,1648003842,42.107 06,0036,0049,1000.0,+00.5,100,0118,1648004142,42.174 09,0010,0013,1000.1,+00.3,100,0129,1648004442,42.169 13,0009,0012,1000.0,+00.4,100,0163,1648004742,42.157 06,0007,0010,0999.8,+00.5,100,0124,1648005042,42.163 99,0008,0011,1000.0,+00.5,100,0130,1648005342,42.13 06,0008,0011,1000.1,+00.5,100,0109,1648005642,42.163 09,0007,0010,1000.0,+00.5,100,0119,1648005942,42.268 09,0007,0010,1000.1,+00.5,100,0117,1648006242,42.3 09,0009,0012,1000.1,+00.5,100,0109,1648006542,42.253 11,0007,0010,1000.1,+00.5,100,0137,1648006842,42.233 09,0009,0012,1000.1,+00.5,100,0124,1648007142,42.304 09,0009,0012,0999.9,+00.3,100,0124,1648007442,42.232 11,0008,0011,1000.2,+00.2,100,0128,1648007742,42.221 09,0007,0010,1000.1,+00.1,100,0110,1648008042,42.224 11,0008,0011,1000.0,+00.2,100,0103,1648008342,42.293 11,0006,0008,1000.2,+00.2,100,0105,1648008642,42.294 06,0008,0011,1000.1,+00.1,100,0129,1648008942,42.235 09,0009,0012,1000.3,-00.1,100,0130,1648009242,42.284 06,0008,0011,1000.1,-00.1,100,0114,1648009542,42.316 11,0007,0010,1000.1,-00.2,100,0124,1648009842,42.44 11,0008,0011,1000.1,-00.2,100,0117,1648010142,42.352 09,0007,0010,1000.4,-00.1,100,0114,1648010442,42.42 09,0008,0011,1000.1,-00.1,100,0116,1648010742,42.421 13,0007,0010,1000.3,+00.3,100,0113,1648011042,42.418 09,0007,0010,1000.6,+00.2,100,0126,1648011342,42.352 11,0007,0010,1000.6,+00.5,100,0125,1648011642,42.415 11,0009,0012,1000.7,+00.9,100,0114,1648011942,42.409 09,0010,0013,1000.7,+01.2,100,0142,1648012242,42.395 06,0008,0011,1000.7,+01.4,100,0122,1648012542,42.345 09,0011,0015,1000.7,+01.6,100,0126,1648012842,42.35 13,0018,0024,1000.5,+01.8,100,0110,1648013142,42.469 09,0034,0047,1000.6,+02.1,100,0107,1648013442,42.526 09,0035,0048,1000.9,+02.3,100,0121,1648013742,42.539 06,0026,0036,1000.9,+02.5,100,0136,1648014042,42.499 11,0024,0032,1000.8,+02.7,100,0138,1648014342,42.523 11,0023,0031,1000.7,+02.9,100,0127,1648014642,42.538 09,0010,0013,1001.0,+03.2,100,0122,1648014942,42.516 06,0012,0016,1000.7,+03.4,100,0103,1648015242,42.514 06,0010,0013,1000.8,+03.4,100,0127,1648015542,42.423 11,0008,0011,1000.8,+03.7,100,0106,1648015842,42.543 09,0009,0012,1001.0,+03.9,100,0130,1648016142,42.519 09,0011,0015,1001.1,+04.1,100,0115,1648016442,42.435 09,0011,0015,1001.2,+04.4,100,0137,1648016742,42.633 09,0011,0015,1001.2,+04.4,100,0126,1648017042,42.647 13,0008,0011,1001.3,+04.4,100,0102,1648017342,42.649 11,0010,0013,1001.0,+04.8,100,0119,1648017642,42.644 09,0009,0012,1000.9,+04.8,100,0115,1648017942,42.56 99,0007,0010,1001.0,+05.0,100,0137,1648018242,42.635 11,0006,0008,1001.1,+05.4,100,0113,1648018542,42.627 11,0007,0010,1000.8,+05.5,100,0117,1648018842,42.552 09,0006,0008,1001.2,+05.8,100,0124,1648019142,42.634 09,0006,0008,1001.0,+06.0,100,0115,1648019442,42.619 06,0005,0007,1000.9,+06.0,100,0118,1648019742,42.628 06,0006,0008,1000.7,+06.2,100,0134,1648020042,42.54 04,0006,0008,1000.9,+06.3,100,0108,1648020342,42.726 09,0006,0008,1001.0,+06.5,100,0140,1648020642,42.757 09,0005,0007,1001.0,+06.9,100,0134,1648020942,42.736 06,0006,0008,1001.0,+07.2,100,0123,1648021242,42.743 09,0006,0008,1000.8,+07.0,100,0118,1648021542,42.673 11,0005,0007,1001.1,+06.9,100,0126,1648021842,42.726 06,0004,0006,1000.7,+06.9,100,0129,1648022142,42.726 04,0005,0007,1000.6,+07.1,100,0123,1648022442,42.728 04,0006,0008,1000.7,+07.4,100,0107,1648022742,42.649 09,0006,0008,1000.9,+07.0,100,0122,1648023042,42.706 99,0006,0008,1000.7,+07.1,100,0141,1648023342,42.741 04,0005,0007,1000.7,+07.3,100,0108,1648023642,42.715 04,0006,0008,1000.6,+07.3,100,0118,1648023942,42.734 09,0007,0010,1000.8,+07.5,100,0129,1648024242,42.87 09,0005,0007,1000.6,+07.8,100,0123,1648024542,42.765 00,0005,0007,1000.8,+07.9,100,0108,1648024842,42.854 06,0005,0007,1000.4,+07.9,100,0107,1648025142,42.771 13,0005,0007,1000.5,+08.2,100,0114,1648025442,42.817 04,0006,0008,1000.9,+08.3,100,0139,1648025742,42.825 04,0005,0007,1000.7,+09.0,100,0104,1648026042,42.811 09,0005,0007,1000.3,+08.8,100,0126,1648026342,42.739 11,0005,0007,1000.4,+08.7,100,0125,1648026642,42.799 06,0005,0007,1000.7,+09.0,100,0125,1648026942,42.804 04,0004,0006,1000.8,+09.3,100,0126,1648027242,42.804 09,0004,0006,1000.6,+09.7,100,0127,1648027542,42.809 11,0005,0007,1000.4,+09.6,100,0109,1648027842,42.927 09,0004,0006,1000.1,+09.4,100,0122,1648028142,42.925 06,0004,0006,1000.5,+09.8,100,0118,1648028442,42.914 09,0006,0008,1000.4,+09.5,100,0129,1648028742,42.858 09,0005,0007,1000.2,+10.1,100,0125,1648029042,42.915 00,0006,0008,1000.4,+10.1,100,0106,1648029342,42.912 09,0004,0006,1000.0,+10.3,100,0114,1648029642,42.903 04,0005,0007,1000.2,+10.6,100,0136,1648029942,42.841 06,0004,0006,0999.9,+10.1,100,0117,1648030242,42.912 99,0004,0006,1000.2,+10.5,100,0135,1648030542,42.908 99,0004,0006,0999.6,+10.6,100,0117,1648031142,42.951 04,0005,0007,1000.0,+11.1,100,0120,1648031443,43.018 09,0005,0007,1000.1,+10.7,100,0103,1648031743,43.03 09,0005,0007,0999.8,+10.7,100,0108,1648032343,43.015 11,0004,0006,0999.7,+10.8,100,0116,1648032643,43.009 06,0005,0007,0999.8,+11.1,100,0109,1648032942,42.993 04,0004,0006,0999.5,+10.9,100,0129,1648033542,42.982 99,0005,0007,0999.4,+11.3,100,0122,1648033842,42.984 11,0003,0005,0999.7,+11.0,100,0123,1648034142,42.882 04,0005,0007,0999.7,+11.5,100,0145,1648034442,42.897 16,0005,0007,0999.3,+11.9,100,0115,1648034743,43.026 09,0005,0007,0999.5,+11.4,100,0132,1648035043,43.106 04,0006,0008,0999.5,+11.4,100,0111,1648035343,43.099 09,0004,0006,0999.0,+11.5,100,0134,1648035643,43.029 09,0005,0007,0999.5,+11.9,100,0128,1648035943,43.096 04,0004,0006,0999.2,+12.0,100,0112,1648036243,43.095 09,0004,0006,0999.2,+12.2,100,0115,1648036543,43.014 11,0005,0007,0999.1,+12.1,100,0126,1648036843,43.012 13,0005,0007,0998.9,+11.9,100,0116,1648037143,43.06 18,0005,0007,0998.9,+11.9,100,0150,1648037443,43.069 06,0003,0005,0999.2,+12.4,100,0137,1648037743,43.052 13,0005,0007,0999.0,+12.0,100,0118,1648038042,42.984 09,0003,0005,0998.6,+12.1,100,0150,1648038343,43.146 13,0004,0006,0998.7,+12.9,100,0118,1648038643,43.185 11,0003,0005,0998.8,+12.5,100,0123,1648038943,43.188 06,0004,0006,0998.8,+12.8,100,0127,1648039243,43.111 04,0003,0005,0998.6,+12.3,100,0120,1648039543,43.182 04,0003,0005,0998.8,+12.4,100,0122,1648039843,43.107 04,0004,0006,0998.7,+12.4,100,0116,1648040143,43.177 04,0003,0005,0998.5,+12.4,100,0128,1648040443,43.111 04,0004,0006,0998.5,+12.3,100,0127,1648040743,43.161 09,0004,0006,0998.7,+12.7,100,0105,1648041043,43.151 06,0003,0005,0998.8,+12.4,100,0111,1648041343,43.141 11,0004,0006,0998.7,+12.4,100,0135,1648041643,43.063 06,0004,0006,0998.8,+12.6,100,0118,1648041943,43.282 13,0003,0005,0998.8,+12.4,100,0124,1648042243,43.284 09,0002,0003,0998.3,+12.6,100,0123,1648042543,43.269 09,0003,0005,0998.5,+12.5,100,0118,1648042843,43.197 09,0003,0005,0998.2,+12.4,100,0112,1648043143,43.259 06,0003,0005,0998.5,+12.3,100,0123,1648043443,43.253 09,0004,0006,0998.7,+12.4,100,0120,1648043743,43.302 04,0003,0005,0998.1,+12.3,100,0125,1648044043,43.176 06,0003,0005,0998.5,+12.2,100,0144,1648044343,43.244 06,0004,0006,0998.6,+12.4,100,0107,1648044643,43.233 01,0005,0007,0998.3,+12.2,100,0111,1648044943,43.151 09,0005,0007,0998.5,+12.3,100,0125,1648045243,43.14 99,0003,0005,0998.2,+12.2,100,0130,1648045543,43.336 09,0004,0006,0998.6,+12.0,100,0137,1648045843,43.375 11,0006,0008,0998.3,+11.9,100,0131,1648046143,43.363 11,0006,0008,0998.3,+12.0,100,0130,1648046443,43.282 13,0004,0006,0998.1,+11.9,100,0100,1648046743,43.358 09,0005,0007,0998.1,+11.6,100,0131,1648047043,43.351 06,0004,0006,0998.2,+11.6,100,0114,1648047343,43.341 04,0005,0007,0998.1,+11.5,100,0112,1648047643,43.275 04,0005,0007,0998.3,+11.4,100,0106,1648047943,43.251 01,0004,0006,0998.3,+11.2,100,0120,1648048243,43.342 11,0003,0005,0998.4,+11.0,100,0095,1648048843,43.336 09,0005,0007,0998.5,+09.0,100,0128,1648049143,43.419 04,0005,0007,0998.5,+08.3,100,0133,1648049443,43.448 06,0005,0007,0998.5,+07.9,100,0152,1648049743,43.372 13,0006,0008,0998.6,+07.5,100,0133,1648050043,43.435 11,0007,0010,0998.7,+07.2,100,0119,1648050343,43.439 09,0006,0008,0998.4,+06.7,100,0138,1648050643,43.444 09,0005,0007,0998.3,+06.5,100,0103,1648050943,43.367 09,0005,0007,0998.3,+06.0,100,0133,1648051243,43.423 09,0005,0007,0998.4,+05.8,100,0121,1648051543,43.434 09,0006,0008,0998.5,+05.3,100,0133,1648051843,43.445 11,0004,0006,0998.6,+05.0,100,0122,1648052143,43.418 09,0006,0008,0998.6,+04.6,100,0130,1648052443,43.335 11,0008,0011,0998.5,+04.2,100,0135,1648052743,43.511 06,0005,0007,0998.5,+03.9,100,0132,1648053043,43.559 99,0008,0011,0998.5,+03.7,100,0132,1648053343,43.549 04,0021,0028,0998.4,+03.4,100,0104,1648053643,43.482 09,0024,0032,0998.5,+03.2,100,0119,1648053943,43.534 09,0009,0012,0998.3,+03.0,100,0106,1648054243,43.46 06,0008,0011,0998.4,+02.7,100,0100,1648054543,43.48 04,0005,0007,0998.6,+02.5,100,0107,1648054843,43.532 09,0009,0012,0998.5,+02.3,100,0120,1648055143,43.471 04,0023,0031,0998.7,+02.2,100,0128,1648055443,43.54 06,0012,0016,0998.6,+02.0,100,0131,1648055743,43.533 06,0009,0012,0998.8,+01.9,100,0124,1648056043,43.539 06,0009,0012,0998.6,+01.9,100,0101,1648056343,43.564 09,0010,0013,0998.9,+01.8,100,0129,1648056643,43.697 09,0013,0017,0998.6,+01.6,100,0113,1648056943,43.602 11,0012,0016,0998.9,+01.6,100,0114,1648057243,43.703 09,0011,0015,0998.8,+01.4,100,0117,1648057543,43.6 04,0024,0032,0999.0,+01.4,100,0123,1648057843,43.672 06,0019,0026,0998.9,+01.3,100,0110,1648058143,43.657 06,0015,0021,0998.9,+01.1,100,0129,1648058443,43.584 06,0012,0016,0998.8,+01.0,100,0119,1648059043,43.575 13,0011,0015,0998.9,+00.9,100,0108,1648059343,43.649 09,0010,0013,0998.9,+00.8,100,0137,1648059643,43.648 09,0009,0012,0999.0,+00.8,100,0114,1648059943,43.753 99,0008,0011,0998.9,+00.6,100,0114,1648060243,43.72 06,0006,0008,0998.9,+00.4,100,0128,1648060543,43.776 06,0007,0010,0998.8,+00.3,100,0118,1648060843,43.72 09,0007,0010,0998.9,+00.3,100,0115,1648061143,43.8 06,0007,0010,0998.9,+00.4,100,0132,1648061443,43.711 09,0006,0008,0999.1,+00.4,100,0125,1648061743,43.79 01,0007,0010,0999.1,+00.4,100,0126,1648062043,43.772 09,0008,0011,0998.9,+00.3,100,0105,1648062343,43.78 09,0008,0011,0998.7,+00.2,100,0116,1648062643,43.79 13,0007,0010,0998.7,+00.2,100,0142,1648062943,43.707 06,0007,0010,0998.9,+00.3,100,0109,1648063243,43.78 09,0006,0008,0998.9,+00.4,100,0140,1648063543,43.877 13,0006,0008,0998.7,+00.3,100,0140,1648063843,43.847 09,0006,0008,0998.8,+00.3,100,0107,1648064143,43.835 09,0008,0011,0999.1,+00.0,100,0125,1648064443,43.912 06,0006,0008,0998.5,-00.2,100,0122,1648064743,43.907 09,0006,0008,0998.9,-00.4,100,0122,1648065043,43.917 99,0006,0008,0998.9,-01.1,100,0128,1648065343,43.851 09,0006,0008,0998.5,-01.8,100,0130,1648065643,43.904 06,0007,0010,0998.6,-02.1,100,0117,1648065943,43.901 09,0005,0007,0998.5,-02.4,100,0107,1648066243,43.918 09,0006,0008,0998.6,-02.5,100,0127,1648066543,43.832 09,0006,0008,0998.6,-02.8,100,0126,1648066843,43.905 06,0007,0010,0998.8,-02.5,100,0116,1648067144,44.021 06,0009,0012,0998.8,-02.3,100,0129,1648067444,44.047 11,0008,0011,0998.3,-02.9,100,0119,1648067743,43.968 09,0008,0011,0998.4,-02.8,100,0123,1648068044,44.04 11,0009,0012,0998.4,-02.8,100,0096,1648068344,44.036 11,0008,0011,0998.5,-03.0,100,0120,1648068644,44.047 11,0006,0008,0998.5,-03.4,100,0138,1648068943,43.968 13,0007,0010,0998.3,-03.3,100,0130,1648069244,44.033 09,0004,0006,0998.4,-03.8,100,0120,1648069544,44.025 09,0005,0007,0998.3,-02.9,100,0121,1648069844,44.051 11,0005,0007,0998.1,-03.6,100,0118,1648070143,43.973 16,0005,0007,0998.2,-03.7,100,0138,1648070444,44.03 09,0006,0008,0998.5,-03.1,100,0105,1648070744,44.14 11,0004,0006,0998.1,-03.7,100,0114,1648071044,44.197 09,0005,0007,0998.1,-03.4,100,0120,1648071344,44.11 11,0005,0007,0998.3,-03.6,100,0129,1648071644,44.182 06,0005,0007,0998.1,-02.8,100,0102,1648071944,44.17 09,0006,0008,0998.1,-02.9,100,0139,1648072244,44.077 09,0007,0010,0998.0,-02.3,100,0135,1648072544,44.187 09,0007,0010,0998.0,-02.3,100,0130,1648072844,44.169 16,0006,0008,0998.0,-02.4,100,0112,1648073144,44.166 13,0006,0008,0997.9,-02.7,100,0140,1648073444,44.12 11,0009,0012,0997.8,-02.5,100,0123,1648073744,44.164 09,0009,0012,0997.8,-02.9,100,0109,1648074044,44.168 09,0009,0012,0997.7,-02.9,100,0115,1648074344,44.278 09,0007,0010,0997.5,-03.2,100,0119,1648074644,44.315 11,0007,0010,0997.6,-03.2,100,0123,1648074944,44.312 09,0011,0015,0997.4,-02.8,100,0120,1648075244,44.322 11,0008,0011,0997.5,-03.5,100,0114,1648075544,44.317 11,0008,0011,0997.2,-03.4,100,0104,1648075844,44.315 09,0007,0010,0997.3,-02.0,100,0122,1648076144,44.258 11,0007,0010,0997.2,-03.0,100,0130,1648076444,44.308 06,0008,0011,0997.2,-02.9,100,0127,1648076744,44.317 09,0007,0010,0997.0,-02.6,100,0107,1648077044,44.312 13,0007,0010,0997.3,-02.0,100,0111,1648077344,44.25 04,0006,0008,0996.9,-02.3,100,0114,1648077644,44.31 09,0006,0008,0997.4,-01.4,100,0125,1648077944,44.443 06,0006,0008,0996.8,-02.0,100,0113,1648078244,44.466 06,0006,0008,0996.9,-01.9,100,0123,1648078544,44.382 06,0006,0008,0997.0,-03.0,100,0111,1648078844,44.458 04,0006,0008,0996.9,-02.0,100,0155,1648079144,44.447 09,0007,0010,0996.8,-02.4,100,0123,1648079444,44.466 09,0007,0010,0997.0,-02.4,100,0130,1648079744,44.385 99,0007,0010,0996.9,-03.1,100,0119,1648080044,44.471 06,0006,0008,0996.9,-02.4,100,0115,1648080344,44.462 06,0006,0008,0996.7,-02.5,100,0108,1648080644,44.365 01,0007,0010,0996.6,-02.3,100,0146,1648080944,44.446 06,0006,0008,0996.6,-02.3,100,0129,1648081244,44.439 09,0006,0008,0996.3,-03.0,100,0137,1648081544,44.56 09,0007,0010,0996.3,-03.0,100,0116,1648081844,44.596 11,0008,0011,0996.3,-02.7,100,0128,1648082144,44.526 06,0008,0011,0996.3,-02.6,100,0121,1648082444,44.589 06,0009,0012,0996.5,-02.9,100,0130,1648082744,44.591 09,0008,0011,0996.2,-02.9,100,0110,1648083044,44.588 09,0010,0013,0996.3,-02.9,100,0112,1648083344,44.534 09,0008,0011,0996.0,-02.8,100,0110,1648083644,44.575 00,0008,0011,0996.3,-02.1,100,0093,1648083944,44.57 09,0008,0011,0996.0,-02.5,100,0119,1648084244,44.584 06,0010,0013,0995.9,-02.6,100,0108,1648084544,44.508 06,0007,0010,0996.0,-02.6,100,0135,1648084844,44.577 09,0010,0013,0995.7,-03.1,100,0113,1648085144,44.684 99,0012,0016,0995.9,-03.1,100,0108,1648085444,44.718 11,0011,0015,0995.9,-02.9,100,0127,1648085744,44.671 01,0011,0015,0995.7,-02.9,100,0138,1648086044,44.722 09,0010,0013,0995.8,-02.8,100,0144,1648086344,44.72 06,0011,0015,0995.7,-02.8,100,0111,1648086644,44.727 11,0011,0015,0995.6,-02.6,100,0128,1648086944,44.671 00,0010,0013,0995.5,-03.5,100,0137,1648087244,44.642 06,0011,0015,0995.5,-03.1,100,0121,1648087544,44.713 09,0011,0015,0995.7,-03.7,100,0111,1648087844,44.65 09,0012,0016,0995.5,-03.8,100,0146,1648088144,44.662 09,0011,0015,0995.6,-03.7,100,0137,1648088444,44.712 06,0011,0015,0995.4,-04.1,100,0107,1648088744,44.829 11,0010,0013,0995.5,-04.1,100,0111,1648089044,44.867 09,0011,0015,0995.6,-04.4,100,0117,1648089344,44.806 09,0011,0015,0995.6,-04.4,100,0134,1648089644,44.881 09,0010,0013,0995.3,-04.2,100,0117,1648089944,44.875 11,0011,0015,0995.2,-04.4,100,0112,1648090244,44.877 09,0011,0015,0995.5,-04.5,100,0135,1648090544,44.801 06,0012,0016,0995.2,-04.4,100,0107,1648090844,44.863 06,0014,0018,0995.3,-04.3,100,0134,1648091144,44.859 06,0011,0015,0995.3,-04.3,100,0135,1648091444,44.868 09,0013,0017,0995.5,-04.8,100,0130,1648091744,44.793 09,0012,0016,0995.3,-04.9,100,0127,1648092044,44.873 04,0012,0016,0994.9,-05.1,100,0116,1648092344,44.974 06,0014,0018,0995.2,-04.6,100,0139,1648092645,45.013 09,0015,0021,0995.1,-04.9,100,0117,1648092944,44.97 11,0013,0017,0995.2,-05.1,100,0133,1648093245,45.014 06,0013,0017,0995.0,-05.0,100,0127,1648093545,45.012 11,0013,0017,0995.2,-05.0,100,0124,1648093845,45.008 11,0013,0017,0994.8,-04.8,100,0149,1648094144,44.936 06,0015,0021,0995.2,-04.6,100,0129,1648094744,44.999 09,0015,0021,0994.7,-04.8,100,0137,1648095045,45.047 09,0016,0022,0995.0,-04.5,100,0131,1648095344,44.952 06,0015,0021,0995.0,-04.7,100,0128,1648095644,45 04,0015,0021,0995.1,-04.3,100,0128,1648095945,45.11 04,0015,0021,0994.7,-04.0,100,0103,1648096245,45.144 06,0016,0022,0994.8,-03.7,100,0131,1648096545,45.089 11,0014,0018,0994.7,-04.1,100,0123,1648096845,45.149 04,0015,0021,0995.2,-03.2,100,0138,1648097145,45.142 11,0015,0021,0995.0,-03.1,100,0126,1648097445,45.15 99,0013,0017,0995.0,-02.5,100,0140,1648097745,45.118 00,0014,0018,0995.1,-02.3,100,0120,1648098045,45.13 04,0013,0017,0995.1,-01.8,100,0128,1648098345,45.143 06,0013,0017,0995.1,-01.4,100,0125,1648098645,45.146 99,0013,0017,0995.0,-01.1,100,0110,1648098945,45.079 11,0011,0015,0995.1,-00.8,100,0116,1648099245,45.143 06,0014,0018,0995.6,-00.6,100,0117,1648099545,45.236 09,0011,0015,0995.4,-00.3,100,0121,1648099845,45.279 06,0012,0016,0995.2,+00.0,100,0142,1648100145,45.227 06,0011,0015,0995.0,+00.3,100,0098,1648100445,45.276 09,0011,0015,0995.4,+00.8,100,0116,1648100745,45.267 06,0011,0015,0995.2,+01.3,100,0141,1648101045,45.194 99,0013,0017,0995.1,+01.5,100,0139,1648101345,45.195 09,0013,0017,0995.4,+01.9,100,0122,1648101645,45.192 04,0015,0021,0995.2,+02.2,100,0125,1648101945,45.252 00,0020,0027,0995.5,+02.5,100,0134,1648102245,45.193 06,0017,0023,0995.5,+02.7,100,0114,1648102545,45.18 06,0011,0015,0995.5,+03.4,100,0114,1648102845,45.244 06,0009,0012,0995.4,+03.5,100,0119,1648103145,45.34 06,0008,0011,0995.5,+03.9,100,0125,1648103445,45.368 04,0010,0013,0995.0,+03.7,100,0124,1648103745,45.31 99,0009,0012,0995.3,+04.0,100,0126,1648104045,45.304 09,0010,0013,0995.4,+04.2,100,0141,1648104345,45.375 06,0008,0011,0995.2,+04.1,100,0126,1648104645,45.29 09,0012,0016,0995.0,+04.4,100,0127,1648104945,45.36 04,0011,0015,0995.2,+04.7,100,0134,1648105245,45.301 06,0011,0015,0995.2,+05.2,100,0144,1648105545,45.386 09,0011,0015,0995.3,+05.3,100,0128,1648105845,45.353 06,0010,0013,0995.4,+06.0,100,0126,1648106145,45.359 06,0012,0016,0995.2,+06.4,100,0104,1648106445,45.345 99,0009,0012,0995.1,+06.5,100,0119,1648106745,45.375 06,0008,0011,0995.4,+07.1,100,0126,1648107045,45.482 04,0011,0015,0995.2,+07.6,100,0116,1648107345,45.488 09,0010,0013,0995.2,+08.3,100,0150,1648107645,45.485 06,0009,0012,0995.1,+08.6,100,0118,1648107945,45.419 13,0009,0012,0995.2,+09.4,100,0123,1648108245,45.483 06,0011,0015,0995.1,+09.7,100,0131,1648108545,45.458 09,0009,0012,0994.9,+10.2,100,0130,1648108845,45.455 06,0009,0012,0995.2,+10.6,100,0124,1648109145,45.425 09,0012,0016,0995.2,+10.8,100,0122,1648109445,45.435 04,0012,0016,0995.2,+10.9,100,0126,1648109745,45.427 09,0009,0012,0994.8,+11.7,100,0121,1648110045,45.347 09,0010,0013,0994.8,+11.8,100,0126,1648110345,45.455 11,0010,0013,0994.8,+12.5,100,0134,1648110645,45.592 04,0010,0013,0994.8,+12.7,100,0120,1648110945,45.603 09,0011,0015,0994.8,+12.4,100,0126,1648111245,45.566 06,0010,0013,0994.7,+12.5,100,0143,1648111545,45.58 06,0010,0013,0994.6,+13.0,100,0127,1648111845,45.463 09,0009,0012,0994.8,+12.9,100,0126,1648112145,45.533 09,0010,0013,0994.5,+13.0,100,0135,1648112445,45.544 09,0012,0016,0994.6,+13.5,000,0114,1648112745,45.473 06,0010,0013,0994.7,+13.8,000,0120,1648113045,45.454 09,0010,0013,0994.5,+14.1,000,0133,1648113345,45.523 99,0009,0012,0994.8,+14.0,000,0112,1648113645,45.48 04,0011,0015,0994.1,+14.9,000,0142,1648113945,45.537 99,0011,0015,0994.4,+14.0,000,0125,1648114245,45.62 09,0012,0016,0994.1,+14.9,000,0124,1648114545,45.657 04,0011,0015,0994.3,+14.4,000,0120,1648114845,45.646 06,0010,0013,0994.5,+15.0,000,0127,1648115145,45.626 09,0012,0016,0994.3,+15.0,000,0119,1648115445,45.547 09,0010,0013,0993.9,+15.5,000,0130,1648115745,45.628 09,0012,0016,0994.4,+16.1,000,0138,1648116045,45.589 06,0014,0018,0994.2,+16.4,000,0108,1648116345,45.591 09,0015,0021,0993.9,+16.6,000,0109,1648116645,45.539 04,0016,0022,0993.9,+16.2,000,0155,1648116945,45.584 99,0012,0016,0993.8,+16.5,000,0123,1648117245,45.575 06,0014,0018,0993.9,+16.3,000,0144,1648117545,45.701 09,0015,0021,0993.8,+16.5,000,0118,1648117845,45.654 09,0015,0021,0993.6,+16.7,000,0144,1648118145,45.727 06,0018,0024,0993.5,+16.8,000,0094,1648118445,45.721 11,0013,0017,0993.4,+16.8,000,0121,1648118745,45.715 09,0012,0016,0993.5,+16.9,000,0137,1648119045,45.643 09,0013,0017,0993.4,+16.7,000,0119,1648119345,45.709 11,0014,0018,0993.5,+17.5,000,0122,1648119645,45.693 09,0013,0017,0993.4,+16.8,000,0129,1648119945,45.689 09,0013,0017,0993.3,+16.9,000,0124,1648120245,45.594 13,0013,0017,0993.2,+16.9,000,0141,1648120545,45.686 09,0012,0016,0993.2,+17.1,000,0119,1648120845,45.697 11,0013,0017,0993.3,+17.1,000,0137,1648121145,45.798 09,0012,0016,0992.8,+17.5,000,0123,1648121445,45.756 09,0012,0016,0993.0,+17.8,000,0107,1648121745,45.808 11,0011,0015,0992.9,+17.6,000,0124,1648122045,45.805 11,0010,0013,0992.8,+17.7,000,0140,1648122345,45.722 11,0010,0013,0992.7,+17.6,000,0118,1648122645,45.736 06,0013,0017,0992.6,+18.1,000,0117,1648122945,45.767 99,0011,0015,0992.7,+17.4,000,0125,1648123245,45.78 06,0010,0013,0992.7,+17.6,000,0117,1648123545,45.769 11,0010,0013,0992.7,+17.8,000,0129,1648123845,45.692 09,0009,0012,0992.5,+18.3,000,0126,1648124145,45.77 04,0010,0013,0992.4,+17.7,000,0112,1648124445,45.74 99,0010,0013,0992.7,+18.0,000,0129,1648124745,45.795 11,0011,0015,0992.7,+18.0,000,0129,1648125045,45.811 09,0010,0013,0992.5,+17.8,000,0124,1648125345,45.803 09,0010,0013,0992.4,+17.3,000,0122,1648125645,45.888 11,0011,0015,0992.1,+17.6,000,0111,1648125945,45.881 99,0012,0016,0992.4,+17.8,000,0110,1648126245,45.884 09,0011,0015,0992.2,+17.9,000,0117,1648126545,45.875 06,0010,0013,0992.4,+17.9,000,0117,1648126845,45.843 09,0009,0012,0992.1,+18.1,000,0126,1648127145,45.846 09,0011,0015,0992.2,+18.1,000,0129,1648127445,45.841 11,0009,0012,0992.1,+18.0,000,0114,1648127745,45.756 06,0010,0013,0992.2,+18.2,000,0120,1648128045,45.825 16,0011,0015,0992.1,+17.9,000,0131,1648128345,45.946 09,0009,0012,0992.1,+18.0,000,0132,1648128645,45.963 06,0010,0013,0992.1,+18.2,000,0135,1648128945,45.881 16,0011,0015,0991.8,+18.2,000,0127,1648129245,45.947 06,0012,0016,0991.9,+18.1,000,0162,1648129545,45.955 11,0012,0016,0991.8,+18.0,000,0139,1648129845,45.936 09,0010,0013,0991.6,+18.3,000,0111,1648130145,45.856 11,0011,0015,0991.6,+18.1,000,0128,1648130445,45.929 09,0010,0013,0991.6,+17.9,000,0123,1648130745,45.918 06,0011,0015,0991.9,+18.0,000,0103,1648131045,45.901 09,0010,0013,0991.7,+17.7,000,0113,1648131645,45.893 06,0012,0016,0991.5,+17.8,000,0130,1648131945,45.923 06,0011,0015,0991.5,+17.6,000,0136,1648132246,46.028 06,0010,0013,0991.9,+17.5,000,0134,1648132546,46.047 06,0010,0013,0991.8,+17.6,000,0149,1648132845,45.942 06,0009,0012,0991.4,+17.6,000,0133,1648133146,46.011 09,0010,0013,0991.6,+17.5,000,0106,1648133446,46.026 11,0010,0013,0991.5,+17.3,000,0128,1648133745,45.999 11,0011,0015,0991.9,+17.2,000,0121,1648134045,45.918 11,0010,0013,0991.7,+17.1,000,0103,1648134345,45.975 09,0010,0013,0991.5,+17.1,000,0135,1648134645,45.973 11,0010,0013,0991.4,+17.0,000,0120,1648134945,45.973 01,0010,0013,0991.6,+17.0,000,0118,1648135245,45.911 04,0008,0011,0991.5,+16.9,000,0123,1648135546,46.051 06,0010,0013,0991.9,+16.8,000,0114,1648135846,46.1 04,0008,0011,0991.8,+16.6,000,0125,1648136146,46.113 06,0008,0011,0991.8,+16.6,000,0109,1648136446,46.087 09,0010,0013,0992.0,+16.4,000,0130,1648136746,46.022 01,0009,0012,0991.7,+16.0,000,0118,1648137046,46.089 11,0009,0012,0991.7,+15.6,000,0112,1648137346,46.07 09,0012,0016,0992.0,+14.5,000,0108,1648137646,46.067 09,0017,0023,0992.1,+13.5,000,0130,1648137945,45.969 06,0012,0016,0991.7,+13.3,000,0115,1648138245,45.967 09,0012,0016,0992.0,+13.1,100,0130,1648138546,46.022 09,0013,0017,0991.8,+12.3,100,0134,1648138847,47.045 09,0012,0016,0992.0,+12.3,100,0112,1648139146,46.055 09,0014,0018,0991.8,+11.7,100,0099,1648139446,46.166 06,0015,0021,0991.7,+11.4,100,0098,1648139746,46.169 11,0012,0016,0992.0,+10.4,100,0139,1648140046,46.174 06,0014,0018,0991.8,+09.9,100,0125,1648140346,46.085 09,0012,0016,0991.8,+09.2,100,0131,1648140646,46.152 09,0011,0015,0991.8,+09.5,100,0111,1648140946,46.153 06,0013,0017,0992.3,+09.3,100,0125,1648141246,46.071 09,0012,0016,0991.7,+09.5,100,0108,1648141546,46.149 13,0013,0017,0992.1,+09.3,100,0107,1648141846,46.141 06,0012,0016,0991.9,+09.1,100,0113,1648142146,46.126 06,0011,0015,0992.0,+08.9,100,0118,1648142446,46.063 06,0014,0018,0992.2,+09.0,100,0134,1648142746,46.22 09,0013,0017,0991.9,+08.4,100,0124,1648143046,46.258 01,0013,0017,0991.9,+08.4,100,0122,1648143346,46.263 99,0014,0018,0992.1,+08.3,100,0108,1648143646,46.196 06,0013,0017,0992.2,+08.3,100,0110,1648143946,46.263 06,0012,0016,0992.0,+07.7,100,0103,1648144246,46.265 04,0012,0016,0992.0,+07.6,100,0114,1648144546,46.189 09,0013,0017,0992.1,+07.4,100,0129,1648144846,46.232 09,0013,0017,0992.1,+07.0,100,0116,1648145146,46.179 06,0012,0016,0992.1,+07.0,100,0105,1648145446,46.17 11,0015,0021,0992.1,+06.9,100,0146,1648145746,46.237 01,0014,0018,0991.9,+06.8,100,0116,1648146046,46.229 06,0013,0017,0991.9,+06.6,100,0117,1648146346,46.276 06,0014,0018,0991.8,+06.2,100,0103,1648146646,46.301 09,0013,0017,0991.8,+06.4,100,0128,1648146946,46.368 06,0013,0017,0992.0,+05.9,100,0136,1648147246,46.297 06,0013,0017,0991.6,+05.8,100,0115,1648147546,46.291 11,0015,0021,0991.7,+05.4,100,0129,1648147846,46.359 06,0014,0018,0991.8,+05.8,100,0140,1648148146,46.281 06,0014,0018,0991.9,+05.8,100,0134,1648148446,46.279 06,0014,0018,0991.5,+05.7,100,0129,1648148746,46.349 99,0014,0018,0991.6,+05.3,100,0125,1648149046,46.278 06,0013,0017,0991.7,+05.5,100,0123,1648149346,46.327 99,0014,0018,0991.6,+05.9,100,0127,1648149646,46.289 06,0013,0017,0991.7,+05.9,100,0124,1648149946,46.436 06,0013,0017,0991.7,+05.9,100,0100,1648150246,46.479 06,0015,0021,0991.7,+05.7,100,0110,1648150546,46.481 06,0014,0018,0991.4,+05.4,100,0133,1648150846,46.39 09,0016,0022,0991.3,+05.4,100,0126,1648151146,46.398 06,0014,0018,0991.5,+05.7,100,0128,1648151446,46.457 06,0015,0021,0991.5,+05.6,100,0113,1648151746,46.457 06,0013,0017,0991.3,+05.7,100,0127,1648152046,46.444 06,0013,0017,0991.2,+05.3,100,0110,1648152346,46.384 04,0014,0018,0991.3,+05.7,100,0127,1648152646,46.438 04,0017,0023,0991.4,+05.6,100,0115,1648152946,46.434 13,0014,0018,0991.3,+06.0,100,0117,1648153246,46.363 06,0014,0018,0991.3,+05.3,100,0136,1648153546,46.459 06,0015,0021,0991.2,+05.5,100,0116,1648153846,46.558 04,0015,0021,0991.4,+05.3,100,0133,1648154146,46.482 01,0014,0018,0991.3,+06.2,100,0132,1648154446,46.559 06,0014,0018,0991.3,+06.3,100,0110,1648154746,46.492 09,0016,0022,0991.6,+06.8,100,0113,1648155046,46.487 06,0014,0018,0991.8,+05.7,100,0109,1648155346,46.554 99,0015,0021,0991.7,+05.2,100,0124,1648155646,46.543 09,0014,0018,0991.4,+04.8,100,0112,1648155946,46.475 04,0016,0022,0991.6,+04.4,100,0092,1648156246,46.552 06,0016,0022,0991.4,+04.4,100,0131,1648156546,46.545 06,0022,0029,0991.6,+04.9,100,0135,1648156846,46.468 06,0023,0031,0991.3,+04.4,100,0152,1648157147,47.652 09,0022,0029,0991.4,+03.7,100,0133,1648157446,46.6 06,0018,0024,0991.1,+03.5,100,0144,1648157746,46.624 01,0017,0023,0990.9,+03.2,100,0140,1648158046,46.678 06,0017,0023,0991.0,+04.6,100,0131,1648158349,49.181 06,0012,0016,0991.0,+05.3,100,0102,1648158646,46.601 06,0014,0018,0990.9,+04.5,100,0132,1648158946,46.657 09,0015,0021,0991.0,+04.3,100,0118,1648159246,46.656 09,0015,0021,0991.2,+04.4,100,0149,1648159546,46.639 09,0017,0023,0991.0,+04.2,100,0123,1648159846,46.604 09,0013,0017,0990.8,+03.5,100,0130,1648160146,46.57 09,0018,0024,0991.2,+04.1,100,0134,1648160446,46.649 06,0019,0026,0991.1,+03.7,100,0130,1648160746,46.755 11,0018,0024,0991.1,+04.2,100,0124,1648161046,46.75 09,0021,0028,0991.1,+03.1,100,0120,1648161346,46.78 06,0015,0021,0991.0,+02.8,100,0121,1648161646,46.78 06,0014,0018,0991.1,+02.6,100,0142,1648161946,46.777 11,0013,0017,0991.1,+02.3,100,0148,1648162246,46.709 06,0015,0021,0990.8,+02.6,100,0131,1648162546,46.723 09,0013,0017,0991.3,+02.3,100,0130,1648162846,46.772 09,0015,0021,0991.1,+02.1,100,0131,1648163146,46.771 06,0037,0050,0991.2,+02.9,100,0145,1648163446,46.706 06,0024,0032,0991.0,+03.0,100,0109,1648163746,46.762 06,0017,0023,0991.1,+03.4,100,0122,1648164046,46.762 06,0017,0023,0991.0,+01.8,100,0126,1648164346,46.87 99,0018,0024,0991.3,+02.2,100,0128,1648164646,46.828 09,0042,0057,0991.2,+01.9,100,0116,1648164946,46.883 09,0018,0024,0991.2,+01.7,100,0134,1648165246,46.893 06,0017,0023,0991.3,+01.7,100,0131,1648165546,46.822 06,0016,0022,0991.2,+01.7,100,0125,1648165846,46.871 11,0016,0022,0991.2,+02.4,100,0140,1648166146,46.88 00,0017,0023,0990.9,+02.8,100,0114,1648166446,46.802 16,0015,0021,0991.2,+02.5,100,0125,1648166746,46.873 13,0017,0023,0991.7,+02.8,100,0127,1648167046,46.803 13,0027,0037,0991.6,+01.6,100,0121,1648167346,46.856 11,0016,0022,0991.7,+02.4,100,0120,1648167646,46.854 13,0018,0024,0991.4,+02.6,100,0134,1648167946,46.994 13,0030,0042,0991.8,+02.5,100,0136,1648168246,46.951 16,0032,0044,0991.6,+02.7,100,0121,1648168546,46.92 13,0031,0043,0991.6,+02.1,100,0125,1648168846,46.999 11,0018,0024,0991.5,+01.8,100,0117,1648169146,46.997 21,0016,0022,0991.4,+02.0,100,0114,1648169446,46.958 13,0017,0023,0991.7,+02.1,100,0115,1648169746,46.997 11,0018,0024,0991.4,+02.0,100,0122,1648170047,47.013 11,0017,0023,0991.6,+01.1,100,0128,1648170346,46.978 13,0018,0024,0991.6,+01.6,100,0108,1648170646,46.927 11,0018,0024,0991.4,+00.7,100,0107,1648170946,46.962 11,0019,0026,0991.5,+00.8,100,0128,1648171246,46.969 16,0023,0031,0991.5,+01.0,100,0124,1648171547,47.089 21,0019,0026,0991.3,+01.2,100,0126,1648171847,47.066 13,0022,0029,0991.0,+01.3,100,0137,1648172147,47.117 11,0019,0026,0991.3,+01.4,100,0131,1648172447,47.111 13,0022,0029,0991.7,+01.6,100,0116,1648172747,47.111 16,0021,0028,0991.5,+01.9,100,0120,1648173047,47.063 11,0021,0028,0991.3,+01.9,100,0139,1648173347,47.1 09,0020,0027,0991.5,+01.6,100,0128,1648173647,47.093 16,0021,0028,0991.4,+01.3,100,0135,1648173947,47.113 16,0021,0028,0991.3,+01.0,100,0132,1648174247,47.032 13,0020,0027,0991.3,+01.0,100,0123,1648174547,47.116 11,0019,0026,0991.5,+01.1,100,0129,1648174847,47.09 13,0020,0027,0991.5,+00.7,100,0122,1648175147,47.199 99,0020,0027,0991.4,+00.7,100,0117,1648175447,47.204 13,0020,0027,0991.7,+00.6,100,0135,1648175747,47.231 13,0020,0027,0991.3,+00.4,100,0117,1648176047,47.239 13,0020,0027,0991.5,-00.1,100,0122,1648176347,47.237 13,0023,0031,0991.5,+00.5,100,0124,1648176647,47.162 13,0021,0028,0991.8,-00.1,100,0133,1648176947,47.223 09,0021,0028,0991.9,+00.4,100,0116,1648177247,47.223 13,0021,0028,0991.6,+00.5,100,0136,1648177547,47.221 16,0017,0023,0991.7,+00.2,100,0129,1648177847,47.147 13,0020,0027,0991.8,+00.1,100,0131,1648178147,47.226 11,0021,0028,0991.9,-00.0,100,0133,1648178447,47.213 11,0018,0024,0991.7,-00.4,100,0121,1648178747,47.328 21,0021,0028,0992.0,-00.4,100,0123,1648179047,47.302 13,0020,0027,0992.0,-00.4,100,0112,1648179347,47.376 13,0019,0026,0991.7,-00.9,100,0110,1648179647,47.351 18,0019,0026,0991.8,-01.0,100,0129,1648179947,47.354 13,0018,0024,0991.7,-01.0,100,0136,1648180247,47.278 99,0017,0023,0991.8,-00.8,100,0117,1648180547,47.341 11,0019,0026,0992.1,-00.7,100,0121,1648180847,47.339 09,0017,0023,0991.9,-00.8,100,0116,1648181147,47.343 11,0018,0024,0992.1,-00.3,100,0117,1648181447,47.289 11,0021,0028,0991.9,-00.5,100,0137,1648181747,47.345 11,0019,0026,0992.3,-00.6,100,0122,1648182047,47.344 16,0018,0024,0992.1,-00.7,100,0119,1648182347,47.46 16,0016,0022,0991.8,-00.8,100,0121,1648182647,47.431 16,0017,0023,0992.5,-00.9,100,0126,1648182947,47.492 11,0018,0024,0992.2,-00.3,100,0120,1648183247,47.483 99,0016,0022,0992.4,+00.5,100,0120,1648183547,47.481 13,0016,0022,0992.4,+00.3,100,0097,1648183847,47.412 16,0017,0023,0992.6,+00.3,100,0131,1648184147,47.475 09,0018,0024,0992.6,+00.6,100,0129,1648184447,47.464 13,0020,0027,0992.9,+01.9,100,0136,1648184747,47.456 18,0019,0026,0993.0,+02.7,100,0129,1648185047,47.416 13,0048,0065,0993.0,+03.0,100,0141,1648185347,47.443 13,0043,0058,0993.0,+03.5,100,0148,1648185647,47.454 18,0054,0073,0993.1,+04.0,100,0117,1648185947,47.556 13,0019,0026,0993.0,+04.8,100,0120,1648186247,47.532 11,0019,0026,0992.9,+05.0,100,0104,1648186547,47.599 99,0017,0023,0993.3,+05.5,100,0129,1648186847,47.589 16,0013,0017,0993.1,+05.9,100,0113,1648187147,47.519 13,0015,0021,0993.2,+06.4,100,0132,1648187447,47.509 11,0013,0017,0993.2,+06.7,100,0126,1648187747,47.584 09,0014,0018,0993.1,+07.1,100,0141,1648188047,47.582 13,0014,0018,0993.4,+07.4,100,0131,1648188347,47.568 16,0013,0017,0993.2,+07.5,100,0135,1648188647,47.492 99,0014,0018,0993.5,+07.7,100,0131,1648188947,47.488 13,0013,0017,0993.4,+08.1,100,0122,1648189247,47.55 11,0015,0021,0993.6,+08.5,100,0137,1648189547,47.665 11,0013,0017,0993.7,+08.5,100,0123,1648189847,47.641 13,0015,0021,0993.9,+09.0,100,0130,1648190147,47.605 16,0012,0016,0993.8,+09.1,100,0110,1648190447,47.608 99,0012,0016,0993.7,+09.3,100,0118,1648190747,47.598 09,0013,0017,0993.8,+09.3,100,0107,1648191047,47.682 13,0014,0018,0993.8,+09.4,100,0126,1648191347,47.599 11,0013,0017,0994.1,+09.5,100,0121,1648191647,47.673 11,0015,0021,0993.8,+09.6,100,0116,1648191947,47.658 11,0014,0018,0993.9,+09.6,100,0133,1648192247,47.655 11,0013,0017,0993.6,+10.0,100,0128,1648192547,47.585 13,0012,0016,0993.9,+09.9,100,0103,1648192847,47.644 16,0014,0018,0993.9,+10.0,100,0097,1648193147,47.739 13,0014,0018,0993.7,+10.4,100,0108,1648193447,47.703 13,0015,0021,0994.0,+10.2,100,0120,1648193747,47.692 13,0013,0017,0993.8,+10.5,100,0126,1648194047,47.689 11,0012,0016,0993.9,+10.2,100,0137,1648194347,47.772 11,0013,0017,0993.6,+10.8,100,0114,1648194647,47.762 16,0012,0016,0993.7,+10.8,100,0146,1648194947,47.767 16,0013,0017,0993.6,+11.2,100,0103,1648195247,47.674 16,0013,0017,0993.7,+11.4,100,0111,1648195547,47.707 11,0014,0018,0993.9,+11.3,100,0103,1648195847,47.735 18,0012,0016,0993.6,+11.2,100,0111,1648196147,47.725 16,0013,0017,0993.8,+11.7,100,0119,1648196447,47.641 13,0013,0017,0993.6,+11.5,100,0124,1648196747,47.825 13,0013,0017,0993.6,+11.8,100,0112,1648197047,47.859 18,0013,0017,0993.6,+12.1,100,0137,1648197347,47.865 13,0013,0017,0993.6,+11.7,100,0125,1648197647,47.78 16,0013,0017,0993.5,+12.2,100,0134,1648197947,47.774 16,0013,0017,0993.6,+12.6,100,0138,1648198247,47.847 16,0014,0018,0993.7,+12.7,100,0098,1648198547,47.788 13,0014,0018,0993.7,+12.7,100,0125,1648198847,47.756 13,0012,0016,0993.7,+12.7,100,0121,1648199147,47.845 13,0013,0017,0993.6,+12.9,100,0123,1648199447,47.825 16,0012,0016,0993.6,+13.2,000,0105,1648199747,47.827 13,0013,0017,0993.7,+12.8,100,0116,1648200047,47.738 11,0013,0017,0993.6,+13.4,000,0128,1648200347,47.842 16,0013,0017,0993.7,+12.8,100,0130,1648200647,47.956 13,0013,0017,0993.4,+13.8,000,0143,1648200947,47.939 13,0014,0018,0993.4,+13.2,000,0110,1648201247,47.877 18,0013,0017,0993.6,+13.8,000,0119,1648201547,47.943 16,0014,0018,0993.4,+13.1,100,0136,1648201847,47.937 13,0011,0015,0993.4,+13.1,100,0117,1648202147,47.923 16,0013,0017,0993.3,+14.0,000,0135,1648202447,47.842 16,0012,0016,0993.4,+13.0,100,0142,1648202747,47.85 16,0012,0016,0993.6,+13.9,000,0125,1648203047,47.875 11,0012,0016,0993.5,+13.8,000,0133,1648203347,47.905 11,0012,0016,0993.3,+13.5,000,0121,1648203647,47.904 13,0012,0016,0993.4,+13.3,000,0133,1648203947,47.942 18,0013,0017,0993.5,+13.7,000,0097,1648204248,48.055 13,0012,0016,0993.2,+14.1,000,0131,1648204548,48.028 18,0010,0013,0993.3,+13.6,000,0143,1648204848,48.024 13,0013,0017,0993.2,+13.8,000,0116,1648205147,47.954 13,0013,0017,0993.0,+14.1,000,0135,1648205448,48.013 13,0014,0018,0992.7,+14.2,000,0135,1648205748,48.018 16,0013,0017,0993.1,+14.4,000,0112,1648206047,47.915 13,0011,0015,0993.1,+14.4,000,0126,1648206347,47.914 13,0012,0016,0992.9,+14.1,000,0138,1648206647,47.914 13,0014,0018,0992.7,+14.9,000,0107,1648206947,47.934 13,0013,0017,0993.0,+15.0,000,0127,1648207247,47.963 16,0013,0017,0992.9,+14.6,000,0122,1648207547,47.997 16,0013,0017,0992.8,+14.6,000,0116,1648207850,50.588 13,0013,0017,0992.6,+14.8,000,0138,1648208148,48.11 21,0014,0018,0992.3,+14.3,000,0129,1648208448,48.123 13,0013,0017,0992.3,+14.8,000,0129,1648208748,48.041 16,0013,0017,0992.4,+14.8,000,0118,1648209048,48.093 16,0013,0017,0992.5,+14.9,000,0129,1648209348,48.086 13,0013,0017,0992.4,+14.5,000,0119,1648209648,48.022 13,0019,0026,0992.4,+15.8,000,0106,1648209950,50.652 16,0018,0024,0992.5,+15.2,000,0127,1648210248,48.079 13,0012,0016,0992.3,+15.4,000,0116,1648210547,47.997 11,0013,0017,0992.5,+16.6,000,0146,1648210848,48.064 13,0014,0018,0992.2,+15.3,000,0130,1648211148,48.16 11,0013,0017,0992.5,+15.6,000,0127,1648211448,48.114 13,0012,0016,0992.4,+16.4,000,0127,1648211748,48.198 11,0011,0015,0992.3,+15.8,000,0109,1648212048,48.21 13,0015,0021,0992.3,+16.1,000,0134,1648212348,48.173 13,0012,0016,0992.1,+15.8,000,0137,1648212648,48.112 11,0012,0016,0992.0,+15.3,000,0129,1648212948,48.173 16,0013,0017,0992.1,+15.4,000,0120,1648213248,48.076 11,0014,0018,0992.0,+15.3,000,0120,1648213548,48.171 11,0012,0016,0992.4,+15.1,000,0133,1648213848,48.086 13,0013,0017,0992.4,+15.2,000,0136,1648214148,48.149 09,0021,0028,0992.3,+15.1,000,0109,1648214448,48.131 13,0019,0026,0992.2,+15.1,000,0103,1648214748,48.27 13,0013,0017,0992.5,+15.9,000,0137,1648215048,48.224 11,0016,0022,0992.2,+16.2,000,0143,1648215348,48.283 13,0012,0016,0992.2,+15.7,000,0105,1648215648,48.195 13,0015,0021,0992.2,+15.8,000,0118,1648215948,48.201 16,0012,0016,0992.2,+16.0,000,0107,1648216248,48.193 11,0013,0017,0992.2,+16.6,000,0136,1648216548,48.254 13,0012,0016,0992.4,+16.4,000,0128,1648216848,48.24 13,0014,0018,0992.1,+14.9,000,0122,1648217148,48.227 16,0013,0017,0992.1,+14.7,000,0123,1648217448,48.174 18,0013,0017,0992.4,+14.2,000,0135,1648217748,48.224 99,0015,0021,0992.6,+13.7,000,0132,1648218048,48.224 13,0013,0017,0992.7,+13.0,100,0139,1648218348,48.262 99,0013,0017,0992.9,+12.4,100,0140,1648218648,48.367 11,0013,0017,0992.7,+12.3,100,0142,1648218948,48.354 99,0015,0021,0992.7,+12.0,100,0132,1648219248,48.345 13,0014,0018,0992.7,+11.8,100,0140,1648219548,48.262 11,0014,0018,0992.6,+11.1,100,0114,1648219848,48.367 06,0016,0022,0993.0,+10.9,100,0130,1648220148,48.354 16,0015,0021,0993.1,+10.7,100,0119,1648220448,48.331 11,0015,0021,0993.2,+10.6,100,0114,1648220748,48.263 13,0017,0023,0993.1,+10.3,100,0099,1648221048,48.318 09,0014,0018,0993.2,+10.4,100,0133,1648221348,48.331 13,0016,0022,0993.1,+10.2,100,0119,1648221648,48.311 18,0015,0021,0993.6,+09.9,100,0132,1648221948,48.335 09,0016,0022,0993.7,+09.7,100,0112,1648222248,48.436 13,0014,0018,0994.1,+09.4,100,0116,1648222548,48.467 09,0015,0021,0994.2,+09.0,100,0126,1648222848,48.439 21,0015,0021,0994.9,+08.5,100,0116,1648223148,48.432 13,0016,0022,0994.8,+08.2,100,0110,1648223448,48.474 16,0016,0022,0995.1,+08.0,100,0111,1648223748,48.43 16,0016,0022,0995.4,+07.9,100,0139,1648224048,48.353 11,0016,0022,0995.7,+07.9,100,0127,1648224348,48.418 11,0015,0021,0995.8,+07.8,100,0132,1648224648,48.408 99,0014,0018,0996.0,+07.5,100,0129,1648224948,48.4 04,0015,0021,0996.2,+07.2,100,0118,1648225248,48.344 13,0017,0023,0995.9,+06.9,100,0119,1648225548,48.515 13,0018,0024,0995.8,+06.6,100,0124,1648225848,48.549 13,0017,0023,0996.0,+06.4,100,0129,1648226148,48.558 13,0018,0024,0996.3,+06.2,100,0114,1648226448,48.462 18,0019,0026,0996.7,+06.0,100,0121,1648226748,48.532 13,0018,0024,0996.5,+05.8,100,0137,1648227048,48.55 13,0018,0024,0996.8,+05.6,100,0125,1648227348,48.523 99,0019,0026,0996.8,+05.5,100,0112,1648227648,48.511 13,0019,0026,0997.1,+05.4,100,0127,1648227948,48.505 13,0022,0029,0997.4,+05.2,100,0131,1648228248,48.427 11,0021,0028,0997.1,+05.0,100,0118,1648228548,48.432 11,0019,0026,0997.1,+05.1,100,0105,1648228848,48.496 16,0019,0026,0997.3,+04.9,100,0147,1648229148,48.549 16,0019,0026,0997.3,+04.9,100,0131,1648229448,48.57 13,0027,0037,0997.5,+04.9,100,0133,1648229748,48.549 16,0031,0043,0997.4,+04.9,100,0103,1648230048,48.564 13,0026,0036,0997.3,+04.7,100,0121,1648230348,48.566 13,0022,0029,0997.4,+04.6,100,0104,1648230648,48.626 18,0024,0032,0997.8,+04.8,100,0134,1648231248,48.557 13,0026,0036,0998.1,+04.7,100,0125,1648231548,48.604 11,0023,0031,0997.8,+04.7,100,0125,1648231848,48.614 13,0021,0028,0998.0,+04.7,100,0136,1648232148,48.602 21,0029,0039,0998.0,+04.8,100,0125,1648232448,48.524 11,0025,0034,0998.0,+05.0,100,0153,1648232748,48.626 13,0030,0042,0998.0,+05.1,100,0125,1648233048,48.74 16,0022,0029,0998.2,+05.1,100,0123,1648233348,48.74 13,0019,0026,0998.2,+05.3,100,0113,1648233648,48.674 13,0020,0027,0998.2,+05.2,100,0125,1648233948,48.73 13,0024,0032,0998.4,+05.2,100,0126,1648234248,48.643 13,0023,0031,0998.4,+05.3,100,0120,1648234548,48.721 16,0022,0029,0998.1,+05.4,100,0140,1648234848,48.644 16,0020,0027,0998.4,+05.3,100,0121,1648235148,48.7 13,0032,0044,0998.1,+05.1,100,0119,1648235448,48.707 13,0021,0028,0998.2,+04.8,100,0114,1648235748,48.704 13,0023,0031,0998.1,+04.5,100,0097,1648236048,48.631 13,0020,0027,0998.3,+04.2,100,0119,1648236348,48.734 11,0027,0037,0998.4,+03.5,100,0125,1648236648,48.839 13,0032,0044,0998.5,+03.2,100,0111,1648236948,48.863 16,0026,0036,0998.5,+03.3,100,0117,1648237248,48.761 13,0058,0078,0998.6,+03.5,100,0104,1648237548,48.82 13,0038,0052,0998.4,+03.4,100,0114,1648237848,48.829 13,0024,0032,0998.6,+03.4,100,0119,1648238148,48.812 11,0022,0029,0998.7,+02.4,100,0129,1648238748,48.811 13,0023,0031,0999.1,+03.1,100,0098,1648239048,48.806 13,0023,0031,0998.9,+02.8,100,0128,1648239348,48.804 09,0033,0045,0998.9,+02.6,100,0126,1648239648,48.749 13,0022,0029,0998.9,+02.0,100,0136,1648239948,48.854 13,0025,0034,0998.9,+03.1,100,0129,1648240248,48.945 99,0025,0034,0999.0,+02.5,100,0098,1648240548,48.946 18,0035,0048,0998.9,+02.6,100,0111,1648240848,48.863 16,0040,0054,0999.3,+02.3,100,0115,1648241148,48.93 11,0037,0050,0999.1,+02.3,100,0115,1648241448,48.934 13,0035,0048,0999.0,+02.1,100,0093,1648241748,48.872 16,0050,0068,0998.9,+01.7,100,0129,1648242048,48.866 13,0037,0050,0999.2,+01.6,100,0114,1648242348,48.919 11,0045,0060,0998.7,+01.3,100,0138,1648242648,48.917 16,0053,0071,0998.8,+01.3,100,0136,1648242948,48.928 13,0049,0066,0999.1,+01.6,100,0110,1648243248,48.859 13,0043,0058,0999.2,+01.6,100,0115,1648243549,49.023 16,0041,0055,0998.9,+01.5,100,0112,1648243849,49.06 13,0036,0049,0999.3,+01.2,100,0105,1648244149,49.068 13,0030,0042,0998.9,+01.5,100,0111,1648244449,49.002 99,0031,0043,0999.0,+01.5,100,0113,1648244749,49.048 11,0036,0049,0999.1,+01.2,100,0117,1648245049,49.053 13,0027,0037,0999.1,+00.5,100,0124,1648245349,49.084 16,0024,0032,0999.2,+00.5,100,0137,1648245648,48.989 11,0023,0031,0999.3,+00.2,100,0136,1648245949,49.032 99,0033,0045,0999.0,+00.4,100,0112,1648246249,49.045 11,0022,0029,0999.2,+00.4,100,0125,1648246549,49.035 13,0024,0032,0999.4,+00.6,100,0137,1648246848,48.97 16,0027,0037,0999.1,+00.3,100,0102,1648247149,49.148 16,0024,0032,0999.2,+00.5,100,0108,1648247449,49.181 13,0023,0031,0999.2,+00.4,100,0120,1648247749,49.175 13,0024,0032,0999.3,+00.6,100,0122,1648248049,49.108 13,0022,0029,0999.2,+00.7,100,0106,1648248349,49.179 11,0023,0031,0999.4,+00.8,100,0134,1648248649,49.164 11,0022,0029,0999.3,+00.1,100,0120,1648248949,49.165 18,0020,0027,0999.5,-00.3,100,0119,1648249249,49.111 13,0020,0027,0999.2,-00.5,100,0128,1648249549,49.172 13,0022,0029,0999.4,-00.2,100,0121,1648249849,49.145 13,0022,0029,0999.3,-00.1,100,0115,1648250149,49.146 16,0021,0028,0999.5,+00.3,100,0124,1648250449,49.097 13,0021,0028,0999.6,+00.7,100,0129,1648250749,49.269 13,0021,0028,0999.5,+00.3,100,0106,1648251049,49.298 11,0021,0028,0999.4,-00.3,100,0147,1648251349,49.306 16,0019,0026,0999.5,-00.4,100,0122,1648251649,49.232 11,0021,0028,0999.2,-00.6,100,0131,1648251949,49.297 16,0021,0028,0999.6,-01.1,100,0110,1648252249,49.297 16,0023,0031,0999.5,-00.8,100,0129,1648252549,49.293 16,0019,0026,0999.3,-00.9,100,0112,1648252849,49.244 13,0021,0028,0999.4,-00.7,100,0130,1648253149,49.289 11,0021,0028,0999.3,-00.2,100,0109,1648253449,49.295 11,0021,0028,0999.3,-00.1,100,0127,1648253749,49.285 16,0023,0031,0999.7,-00.4,100,0127,1648254049,49.279 13,0020,0027,0999.3,-00.5,100,0123,1648254349,49.335 99,0021,0028,0999.0,-00.6,100,0109,1648254649,49.438 13,0021,0028,0999.2,-01.1,100,0116,1648254949,49.365 13,0022,0029,0999.1,-01.1,100,0134,1648255249,49.424 11,0021,0028,0999.5,-01.2,100,0122,1648255549,49.363 13,0023,0031,0999.3,-01.4,100,0139,1648255849,49.413 16,0022,0029,0999.1,-01.7,100,0129,1648256149,49.421 18,0023,0031,0999.2,-02.0,100,0113,1648256449,49.429 11,0021,0028,0999.4,-01.9,100,0118,1648256749,49.365 16,0024,0032,0999.7,-01.5,100,0123,1648257049,49.419 11,0023,0031,0999.5,-01.2,100,0113,1648257349,49.425 99,0023,0031,0999.5,-01.9,100,0115,1648257649,49.422 13,0025,0034,0999.5,-01.8,100,0135,1648257949,49.474 16,0024,0032,0999.4,-02.2,100,0116,1648258249,49.557 16,0023,0031,0999.4,-02.2,100,0126,1648258549,49.562 16,0024,0032,0999.6,-01.4,100,0124,1648258849,49.575 13,0023,0031,0999.6,-01.6,100,0119,1648259149,49.491 11,0022,0029,0999.7,-01.3,100,0120,1648259449,49.554 11,0023,0031,0999.9,-01.1,100,0118,1648259749,49.541 11,0019,0026,0999.9,-01.0,100,0108,1648260049,49.54 11,0019,0026,1000.0,-01.1,100,0127,1648260349,49.487 18,0020,0027,1000.2,-01.1,100,0123,1648260649,49.534 16,0018,0024,1000.2,-01.2,100,0110,1648260949,49.549 13,0022,0029,1000.1,-01.0,100,0112,1648261249,49.476 13,0018,0024,1000.0,-01.0,100,0126,1648261549,49.651 11,0021,0028,0999.8,-01.0,100,0127,1648261849,49.677 11,0019,0026,0999.9,-00.7,100,0104,1648262149,49.63 99,0019,0026,1000.2,-01.1,100,0126,1648262449,49.621 11,0021,0028,0999.9,-00.8,100,0109,1648262749,49.676 11,0019,0026,1000.0,-01.9,100,0130,1648263049,49.688 16,0020,0027,1000.0,-01.8,100,0113,1648263349,49.68 16,0020,0027,1000.1,-01.2,100,0112,1648263649,49.623 13,0022,0029,1000.2,-01.5,100,0110,1648263949,49.669 11,0022,0029,1000.1,-01.5,100,0120,1648264249,49.664 11,0022,0029,1000.1,-01.5,100,0122,1648264549,49.664 13,0021,0028,1000.2,-01.2,100,0123,1648264849,49.605 11,0023,0031,1000.2,-00.9,100,0117,1648265149,49.78 09,0021,0028,1000.3,-01.2,100,0134,1648265449,49.814 13,0020,0027,1000.5,-00.6,100,0127,1648265749,49.804 18,0022,0029,1000.5,-00.4,100,0112,1648266049,49.754 09,0020,0027,1000.4,-00.4,100,0124,1648266349,49.785 09,0020,0027,1000.3,-00.5,100,0119,1648266649,49.795 11,0019,0026,1000.5,-00.4,100,0114,1648266949,49.803 16,0021,0028,1000.6,-00.8,100,0119,1648267249,49.725 11,0021,0028,1000.5,-01.1,100,0146,1648267549,49.79 99,0020,0027,1000.7,-00.6,100,0123,1648267849,49.797 11,0022,0029,1000.6,-01.5,100,0126,1648268149,49.79 11,0021,0028,1000.6,-01.0,100,0124,1648268449,49.716 13,0023,0031,1000.6,-01.0,100,0132,1648268749,49.89 09,0020,0027,1000.7,-01.4,100,0107,1648269049,49.925 09,0043,0058,1000.9,-01.2,100,0117,1648269349,49.92 11,0022,0029,1001.1,-01.2,100,0123,1648269649,49.861 11,0025,0034,1000.8,-01.1,100,0101,1648269949,49.926 99,0027,0037,1000.8,-01.2,100,0113,1648270249,49.942 16,0033,0045,1000.7,-00.9,100,0109,1648270549,49.922 16,0023,0031,1000.9,-00.9,100,0112,1648270849,49.9 11,0033,0045,1000.9,-00.6,100,0138,1648271149,49.917 11,0022,0029,1001.0,-00.3,100,0116,1648271449,49.918 13,0020,0027,1001.1,+00.1,100,0128,1648271749,49.843 16,0020,0027,1001.2,+00.7,100,0133,1648272049,49.899 11,0019,0026,1001.2,+01.1,100,0112,1648272349,49.983 13,0019,0026,1001.4,+01.5,100,0125,1648272650,50.062 21,0019,0026,1001.2,+01.9,100,0132,1648272949,49.989 13,0020,0027,1001.4,+02.2,100,0120,1648273249,49.982 11,0024,0032,1001.3,+02.6,100,0125,1648273550,50.053 11,0027,0037,1001.5,+03.0,100,0131,1648273850,50.06 99,0020,0027,1001.3,+03.4,100,0106,1648274150,50.052 13,0016,0022,1001.6,+03.7,100,0137,1648274449,49.984 99,0021,0028,1001.8,+04.0,100,0127,1648274749,49.964 18,0025,0034,1001.6,+04.3,100,0133,1648275050,50.036 16,0023,0031,1001.8,+04.5,100,0112,1648275350,50.056 16,0020,0027,1001.9,+04.7,100,0116,1648275649,49.957 13,0016,0022,1002.0,+04.7,100,0131,1648275950,50.131 16,0016,0022,1002.1,+05.1,100,0093,1648276250,50.182 16,0014,0018,1002.1,+05.4,100,0126,1648276550,50.164 13,0015,0021,1002.2,+05.3,100,0126,1648276850,50.102 16,0015,0021,1002.3,+05.9,100,0092,1648277150,50.148 16,0013,0017,1002.2,+05.9,100,0136,1648277450,50.148 13,0014,0018,1002.2,+06.6,100,0142,1648277750,50.064 13,0012,0016,1002.4,+06.5,100,0132,1648278050,50.059 16,0014,0018,1002.6,+06.8,100,0140,1648278350,50.144 13,0013,0017,1002.6,+06.8,100,0142,1648278650,50.051 13,0012,0016,1002.1,+06.9,100,0125,1648278950,50.046 13,0012,0016,1002.3,+07.4,100,0124,1648279250,50.119 13,0015,0021,1002.4,+07.1,100,0124,1648279550,50.152 13,0013,0017,1002.4,+07.3,100,0127,1648279850,50.272 11,0013,0017,1002.3,+07.5,100,0123,1648280150,50.254 13,0014,0018,1002.4,+07.7,100,0120,1648280450,50.259 16,0012,0016,1002.4,+08.1,100,0130,1648280750,50.169 11,0013,0017,1002.5,+08.5,100,0131,1648281050,50.27 13,0013,0017,1002.4,+08.9,100,0128,1648281350,50.268 16,0013,0017,1002.5,+08.5,100,0123,1648281650,50.22 16,0013,0017,1002.4,+08.7,100,0115,1648281950,50.157 11,0013,0017,1002.4,+08.9,100,0130,1648282250,50.143 18,0015,0021,1002.4,+08.6,100,0106,1648282550,50.2 16,0012,0016,1002.7,+09.5,100,0111,1648282850,50.201 16,0013,0017,1002.5,+08.9,100,0142,1648283150,50.24 13,0014,0018,1002.5,+09.4,100,0122,1648283450,50.276 13,0014,0018,1002.2,+10.0,100,0133,1648283750,50.352 09,0014,0018,1002.4,+10.5,100,0119,1648284050,50.344 13,0013,0017,1002.1,+09.7,100,0114,1648284350,50.334 18,0014,0018,1002.6,+09.4,100,0107,1648284650,50.246 13,0015,0021,1002.2,+11.2,100,0127,1648284950,50.329 18,0016,0022,1002.5,+10.9,100,0128,1648285250,50.328 11,0015,0021,1002.5,+10.2,100,0110,1648285550,50.324 16,0015,0021,1002.1,+10.3,100,0116,1648285850,50.23 13,0016,0022,1002.4,+11.2,100,0127,1648286150,50.305 13,0015,0021,1002.4,+11.1,100,0125,1648286450,50.289 16,0016,0022,1002.4,+10.8,100,0121,1648286750,50.332 13,0015,0021,1002.6,+10.9,100,0122,1648287050,50.385 16,0016,0022,1002.2,+10.8,100,0127,1648287350,50.438 11,0016,0022,1002.5,+10.6,100,0127,1648287650,50.425 11,0015,0021,1002.5,+10.9,100,0110,1648287950,50.36 11,0014,0018,1002.1,+11.4,100,0123,1648288250,50.42 11,0014,0018,1002.3,+10.7,100,0110,1648288550,50.409 16,0014,0018,1002.4,+11.2,100,0131,1648288850,50.425 16,0013,0017,1002.3,+11.3,100,0130,1648289150,50.32 13,0013,0017,1002.3,+11.1,100,0127,1648289450,50.404 11,0013,0017,1002.4,+11.6,100,0117,1648289750,50.335 16,0013,0017,1002.0,+11.8,100,0135,1648290050,50.312 18,0014,0018,1002.1,+11.7,100,0133,1648290350,50.493 13,0013,0017,1002.0,+12.0,100,0129,1648290650,50.446 13,0013,0017,1002.2,+11.9,100,0129,1648290950,50.435 11,0012,0016,1001.8,+11.3,100,0111,1648291250,50.439 18,0013,0017,1001.4,+11.4,100,0126,1648291550,50.435 13,0013,0017,1001.6,+11.8,100,0118,1648291850,50.503 13,0013,0017,1001.5,+12.2,100,0113,1648292150,50.486 13,0012,0016,1001.3,+12.4,100,0115,1648292450,50.494 11,0013,0017,1001.6,+12.8,100,0125,1648292750,50.407 13,0014,0018,1001.1,+12.6,100,0128,1648293050,50.397 11,0013,0017,1001.3,+12.6,100,0122,1648293350,50.496 16,0013,0017,1001.3,+12.6,100,0128,1648293650,50.491 16,0013,0017,1001.3,+12.7,100,0122,1648293950,50.49 16,0012,0016,1001.2,+12.6,100,0125,1648294250,50.605 13,0013,0017,1001.1,+12.2,100,0118,1648294550,50.596 16,0012,0016,1001.1,+12.4,100,0139,1648294850,50.52 13,0013,0017,1000.9,+12.4,100,0113,1648295150,50.519 16,0013,0017,1001.0,+12.8,100,0126,1648295450,50.583 11,0013,0017,1000.9,+13.0,100,0109,1648295750,50.59 13,0012,0016,1000.7,+13.8,000,0138,1648296050,50.567 18,0013,0017,1000.8,+13.9,000,0122,1648296350,50.493 11,0012,0016,1000.8,+13.4,000,0122,1648296650,50.49 21,0012,0016,1000.7,+13.1,000,0106,1648296950,50.581 09,0014,0018,1000.6,+13.9,000,0121,1648297250,50.544 16,0013,0017,1000.5,+13.9,000,0133,1648297550,50.642 16,0012,0016,1000.3,+14.3,000,0142,1648297850,50.604 11,0013,0017,1000.2,+14.7,000,0103,1648298150,50.68 11,0013,0017,1000.3,+14.0,000,0111,1648298450,50.679 11,0011,0015,1000.2,+14.4,000,0149,1648298750,50.676 13,0012,0016,1000.1,+14.2,000,0123,1648299050,50.591 09,0011,0015,1000.0,+14.6,000,0125,1648299350,50.658 11,0011,0015,1000.2,+13.9,000,0119,1648299650,50.565 11,0012,0016,0999.8,+14.4,000,0126,1648299950,50.66 11,0013,0017,0999.8,+14.1,000,0108,1648300250,50.57 13,0012,0016,0999.7,+14.4,000,0126,1648300550,50.643 13,0013,0017,0999.8,+14.5,000,0119,1648300850,50.623 16,0011,0015,0999.4,+14.9,000,0110,1648301150,50.729 13,0012,0016,0999.4,+14.7,000,0123,1648301450,50.687 11,0013,0017,0999.6,+15.1,000,0116,1648301750,50.779 13,0012,0016,0999.1,+14.6,000,0125,1648302050,50.758 99,0013,0017,0999.4,+14.5,000,0116,1648302350,50.755 11,0012,0016,0999.0,+14.5,000,0131,1648302650,50.666 13,0012,0016,0999.2,+14.7,000,0118,1648302950,50.73 06,0014,0018,0999.0,+14.7,000,0121,1648303250,50.649 13,0012,0016,0998.9,+14.9,000,0114,1648303550,50.737 13,0013,0017,0998.9,+15.1,000,0108,1648303850,50.646 16,0013,0017,0998.9,+14.7,000,0135,1648304150,50.649 16,0013,0017,0998.8,+14.7,000,0109,1648304450,50.706 99,0012,0016,0998.7,+14.6,000,0132,1648304750,50.803 16,0012,0016,0998.6,+14.6,000,0112,1648305050,50.845 16,0013,0017,0999.0,+14.5,000,0128,1648305350,50.782 13,0012,0016,0998.8,+14.5,000,0132,1648305650,50.831 11,0012,0016,0998.8,+14.4,000,0107,1648305950,50.748 13,0012,0016,0998.7,+14.2,000,0113,1648306250,50.825 16,0012,0016,0998.6,+14.3,000,0127,1648306550,50.73 16,0012,0016,0998.8,+14.0,000,0116,1648306850,50.817 11,0011,0015,0998.5,+14.1,000,0124,1648307150,50.804 13,0012,0016,0998.6,+13.9,000,0125,1648307450,50.811 11,0012,0016,0998.5,+14.1,000,0128,1648307750,50.72 11,0011,0015,0998.3,+13.8,000,0111,1648308050,50.808 09,0013,0017,0998.7,+13.6,000,0105,1648308350,50.886 09,0012,0016,0998.5,+13.6,000,0099,1648308650,50.85 09,0013,0017,0998.7,+13.5,000,0111,1648308950,50.932 09,0011,0015,0998.5,+13.1,100,0112,1648309250,50.847 09,0011,0015,0998.4,+13.0,100,0133,1648309550,50.907 09,0010,0013,0998.7,+12.7,100,0116,1648309850,50.814 09,0011,0015,0998.7,+12.5,100,0137,1648310150,50.903 09,0010,0013,0998.8,+12.1,100,0141,1648310450,50.916 06,0012,0016,0998.3,+11.9,100,0114,1648310750,50.873 09,0012,0016,0998.3,+11.4,100,0121,1648311050,50.8 18,0012,0016,0998.7,+11.0,100,0146,1648311350,50.802 09,0011,0015,0998.5,+10.4,100,0119,1648311650,50.871 16,0011,0015,0998.3,+10.3,100,0135,1648311950,50.988 16,0011,0015,0998.4,+09.9,100,0126,1648312250,50.941 18,0012,0016,0998.2,+09.6,100,0111,1648312551,51.005 16,0013,0017,0998.4,+09.3,100,0124,1648312850,50.925 16,0011,0015,0998.4,+09.0,100,0124,1648313150,50.996 09,0013,0017,0998.3,+08.6,100,0118,1648313450,50.914 09,0022,0029,0998.0,+08.5,100,0116,1648313750,50.939 09,0028,0038,0998.2,+08.2,100,0124,1648314050,50.895 06,0021,0028,0998.4,+07.9,100,0112,1648314350,50.903 01,0025,0034,0998.3,+08.1,100,0137,1648314650,50.906 09,0025,0034,0998.5,+07.8,100,0117,1648314950,50.898 09,0033,0045,0998.2,+07.7,100,0144,1648315250,50.879 06,0018,0024,0998.3,+07.6,100,0124,1648315551,51.003 09,0018,0024,0998.5,+07.5,100,0125,1648315851,51.035 04,0015,0021,0998.4,+07.1,100,0128,1648316151,51.016 09,0012,0016,0998.4,+07.3,100,0128,1648316451,51.036 09,0014,0018,0998.5,+07.1,100,0140,1648316751,51.013 09,0014,0018,0998.5,+07.0,100,0133,1648317051,51.026 09,0015,0021,0998.8,+07.6,100,0124,1648317351,51.011 06,0016,0022,0998.4,+07.5,100,0126,1648317651,51.013 99,0016,0022,0998.3,+07.6,100,0135,1648317950,50.991 09,0016,0022,0998.7,+07.2,100,0127,1648318251,51.003 09,0019,0026,0998.6,+07.2,100,0123,1648318551,51 09,0022,0029,0998.7,+07.2,100,0114,1648318850,50.996 99,0024,0032,0998.6,+07.0,100,0120,1648319151,51.153 09,0031,0043,0998.4,+07.5,100,0146,1648319451,51.139 09,0029,0039,0998.6,+07.2,100,0116,1648319751,51.147 11,0016,0022,0998.5,+07.3,100,0108,1648320051,51.124 06,0017,0023,0998.6,+07.3,100,0130,1648320351,51.121 11,0016,0022,0998.6,+07.3,100,0141,1648320651,51.121 09,0019,0026,0998.5,+07.4,100,0127,1648320951,51.114 11,0016,0022,0998.8,+07.3,100,0121,1648321251,51.095 04,0017,0023,0998.4,+07.4,100,0117,1648321551,51.102 09,0018,0024,0998.6,+07.2,100,0117,1648321851,51.085 11,0019,0026,0998.5,+07.3,100,0108,1648322151,51.078 99,0020,0027,0998.5,+07.1,100,0112,1648322451,51.065 09,0023,0031,0998.3,+06.7,100,0118,1648322751,51.199 09,0020,0027,0998.3,+06.6,100,0122,1648323051,51.245 04,0017,0023,0998.7,+06.5,100,0122,1648323351,51.213 06,0019,0026,0998.3,+06.4,100,0132,1648323651,51.211 04,0018,0024,0998.4,+06.4,100,0129,1648323951,51.238 01,0019,0026,0998.6,+06.4,100,0114,1648324251,51.226 06,0018,0024,0998.5,+06.2,100,0131,1648324551,51.205 09,0018,0024,0998.3,+06.2,100,0118,1648324851,51.19 99,0018,0024,0998.5,+06.3,100,0116,1648325151,51.187 06,0017,0023,0998.5,+06.3,100,0131,1648325451,51.19 06,0018,0024,0998.7,+06.2,100,0111,1648325751,51.192 06,0018,0024,0998.8,+06.2,100,0112,1648326051,51.184 11,0019,0026,0998.6,+06.4,100,0125,1648326351,51.305 09,0019,0026,0998.7,+06.2,100,0126,1648326651,51.333 01,0019,0026,0998.5,+05.8,100,0127,1648326951,51.344 04,0018,0024,0998.6,+05.6,100,0137,1648327251,51.337 04,0018,0024,0998.8,+05.7,100,0131,1648327551,51.342 06,0017,0023,0998.7,+05.3,100,0124,1648327851,51.314 04,0017,0023,0999.0,+05.1,100,0120,1648328151,51.316 04,0018,0024,0998.9,+04.8,100,0109,1648328451,51.309 01,0017,0023,0998.6,+05.4,100,0128,1648328751,51.297 04,0018,0024,0998.8,+05.4,100,0118,1648329051,51.293 04,0019,0026,0998.5,+04.9,100,0120,1648329351,51.303 04,0021,0028,0998.7,+05.1,100,0115,1648329651,51.284 04,0019,0026,0998.7,+04.5,100,0101,1648329951,51.413 01,0019,0026,0998.9,+04.1,100,0130,1648330251,51.43 01,0022,0029,0998.7,+03.9,100,0130,1648330551,51.428 04,0021,0028,0998.4,+04.1,100,0113,1648330851,51.412 01,0025,0034,0998.5,+04.4,100,0102,1648331151,51.418 01,0023,0031,0998.6,+04.5,100,0122,1648331451,51.426 99,0025,0034,0998.5,+04.2,100,0133,1648331751,51.405 04,0024,0032,0998.9,+04.1,100,0104,1648332051,51.405 06,0024,0032,0998.2,+04.1,100,0140,1648332351,51.415 06,0024,0032,0998.4,+04.8,100,0089,1648332651,51.401 04,0024,0032,0998.8,+04.9,100,0137,1648332951,51.396 04,0020,0027,0998.5,+04.8,100,0115,1648333251,51.383 04,0020,0027,0998.5,+05.0,100,0128,1648333551,51.497 99,0019,0026,0998.5,+05.1,100,0128,1648333851,51.537 06,0020,0027,0998.7,+04.7,100,0141,1648334151,51.525 04,0020,0027,0998.5,+04.7,100,0102,1648334451,51.53 00,0020,0027,0998.6,+04.6,100,0122,1648334751,51.525 06,0022,0029,0998.5,+04.4,100,0112,1648335051,51.523 99,0022,0029,0998.2,+04.4,100,0132,1648335351,51.505 04,0021,0028,0998.1,+04.4,100,0129,1648335651,51.509 06,0021,0028,0998.4,+04.4,100,0128,1648335951,51.506 04,0022,0029,0998.6,+04.5,100,0139,1648336251,51.484 06,0023,0031,0998.3,+04.5,100,0131,1648336551,51.516 09,0024,0032,0998.1,+04.4,100,0133,1648336851,51.576 06,0022,0029,0998.4,+04.5,100,0134,1648337151,51.615 11,0022,0029,0998.2,+04.2,100,0128,1648337451,51.697 11,0022,0029,0998.3,+04.1,100,0123,1648337751,51.691 06,0023,0031,0998.1,+04.4,100,0121,1648338051,51.627 11,0025,0034,0997.9,+04.3,100,0103,1648338351,51.687 06,0023,0031,0997.7,+04.2,100,0124,1648338651,51.607 04,0024,0032,0997.8,+04.2,100,0110,1648338951,51.633 06,0026,0036,0998.0,+04.3,100,0126,1648339551,51.619 09,0023,0031,0997.7,+04.2,100,0113,1648339851,51.677 09,0023,0031,0998.0,+03.9,100,0131,1648340151,51.67 99,0023,0031,0997.8,+03.5,100,0122,1648340451,51.597 09,0024,0032,0997.9,+03.0,100,0113,1648340751,51.719 11,0026,0036,0998.1,+02.9,100,0112,1648341051,51.741 99,0024,0032,0997.9,+02.7,100,0137,1648341351,51.808 09,0026,0036,0997.5,+02.2,100,0129,1648341651,51.739 09,0026,0036,0998.0,+02.1,100,0141,1648341951,51.742 09,0034,0047,0997.6,+01.8,100,0112,1648342251,51.801 09,0035,0048,0997.6,+01.9,100,0119,1648342551,51.737 11,0032,0044,0997.5,+01.9,100,0098,1648342851,51.72 09,0026,0036,0997.6,+01.9,100,0111,1648343151,51.748 09,0026,0036,0997.2,+01.8,100,0138,1648343451,51.8 06,0035,0048,0997.2,+01.9,100,0126,1648343751,51.72 04,0027,0037,0997.3,+02.9,100,0126,1648344051,51.705 09,0036,0049,0997.5,+03.1,100,0105,1648344351,51.815 99,0040,0054,0997.4,+02.8,100,0128,1648344651,51.86 06,0057,0076,0997.5,+02.8,100,0118,1648344951,51.931 11,0040,0054,0997.5,+03.0,100,0114,1648345251,51.869 11,0039,0053,0997.3,+02.6,100,0111,1648345551,51.852 01,0027,0037,0997.3,+02.6,100,0127,1648345851,51.922 09,0032,0044,0997.4,+02.4,100,0126,1648346151,51.935 09,0032,0044,0997.3,+02.3,100,0143,1648346451,51.92 09,0040,0054,0997.4,+01.8,100,0120,1648346751,51.837 09,0094,0127,0997.1,+01.9,100,0150,1648347051,51.856 09,0038,0052,0997.1,+02.0,100,0128,1648347351,51.838 09,0026,0036,0997.1,+01.9,100,0132,1648347651,51.897 06,0028,0038,0997.0,+01.2,100,0113,1648347951,51.945 06,0028,0038,0997.2,+01.8,100,0112,1648348252,52.059 06,0025,0034,0997.3,+01.4,100,0104,1648348551,51.995 09,0027,0037,0997.3,+01.2,100,0121,1648348852,52.037 06,0028,0038,0997.4,+01.2,100,0121,1648349151,51.982 06,0025,0034,0997.0,+00.4,100,0118,1648349451,51.954 09,0026,0036,0997.0,+00.6,100,0127,1648349751,51.975 09,0025,0034,0997.3,+00.5,100,0109,1648350051,51.967 04,0026,0036,0997.4,+00.1,100,0132,1648350351,51.965 11,0027,0037,0997.3,+00.3,100,0098,1648350651,51.974 09,0024,0032,0997.4,-00.1,100,0110,1648350951,51.95 06,0027,0037,0997.5,-00.3,100,0105,1648351252,52.012 06,0026,0036,0997.6,-00.5,100,0126,1648351552,52.121 06,0027,0037,0997.1,-00.5,100,0121,1648351852,52.098 06,0028,0038,0997.4,-00.6,100,0109,1648352152,52.107 09,0025,0034,0997.2,-00.8,100,0165,1648352452,52.162 04,0027,0037,0997.2,-00.9,100,0121,1648352752,52.159 04,0029,0039,0997.4,-01.1,100,0103,1648353352,52.156 09,0032,0044,0997.5,-01.0,100,0107,1648353652,52.089 06,0033,0045,0997.5,-01.1,100,0133,1648353952,52.151 04,0030,0042,0997.6,-01.4,100,0129,1648354252,52.14 04,0035,0048,0997.4,-01.2,100,0114,1648354552,52.144 04,0030,0042,0997.2,-01.2,100,0116,1648354852,52.092 04,0033,0045,0997.5,-01.0,100,0126,1648355152,52.256 06,0036,0049,0997.6,-00.9,100,0124,1648355452,52.286 04,0036,0049,0997.7,-00.6,100,0126,1648355752,52.217 06,0036,0049,0997.9,+00.0,100,0100,1648356052,52.216 06,0033,0045,0998.1,+00.3,100,0117,1648356352,52.209 06,0032,0044,0998.0,+00.8,100,0140,1648356652,52.222 04,0032,0044,0998.2,+01.1,100,0135,1648356953,53.273 09,0032,0044,0998.0,+01.3,100,0119,1648357252,52.215 04,0031,0043,0998.0,+01.7,100,0109,1648357852,52.287 09,0039,0053,0998.0,+02.1,100,0109,1648358152,52.267 06,0047,0064,0998.2,+02.4,100,0140,1648358452,52.203 09,0035,0048,0998.4,+02.9,100,0113,1648358752,52.33 09,0032,0044,0998.4,+03.0,100,0140,1648359052,52.32 04,0030,0042,0998.6,+03.5,100,0105,1648359352,52.318 09,0038,0052,0998.5,+03.8,100,0126,1648359652,52.313 09,0039,0053,0998.6,+04.1,100,0124,1648359952,52.308 06,0037,0050,0998.8,+04.4,100,0094,1648360252,52.333 06,0049,0066,0998.5,+04.4,100,0112,1648360552,52.375 09,0029,0039,0998.5,+04.6,100,0112,1648360852,52.374 06,0027,0037,0998.9,+05.0,100,0134,1648361152,52.324 11,0028,0038,0998.7,+05.2,100,0117,1648361452,52.386 09,0026,0036,0998.8,+05.8,100,0122,1648361752,52.323 09,0027,0037,0998.9,+06.2,100,0136,1648362052,52.301 11,0028,0038,0999.0,+06.6,100,0139,1648362352,52.408 11,0026,0036,0999.3,+07.2,100,0114,1648362655,55.058 09,0028,0038,0999.0,+07.4,100,0126,1648362952,52.442 13,0026,0036,0999.4,+07.8,100,0132,1648363252,52.416 13,0026,0036,0999.4,+07.8,100,0134,1648363552,52.409 11,0026,0036,0999.2,+08.4,100,0132,1648363852,52.391 11,0025,0034,0999.1,+08.5,100,0125,1648364152,52.404 11,0024,0032,0999.1,+08.7,100,0125,1648364452,52.394 11,0023,0031,0999.3,+09.3,100,0116,1648364752,52.373 06,0024,0032,0998.8,+09.5,100,0115,1648365052,52.383 04,0023,0031,0999.0,+10.3,100,0141,1648365352,52.375 09,0021,0028,0999.4,+10.6,100,0107,1648365652,52.388 04,0021,0028,0998.9,+11.4,100,0115,1648365952,52.482 04,0019,0026,0999.3,+11.3,100,0125,1648366252,52.523 09,0018,0024,0999.0,+11.7,100,0111,1648366552,52.504 06,0019,0026,0999.1,+12.0,100,0123,1648366852,52.51 09,0018,0024,0998.9,+12.4,100,0114,1648367152,52.503 04,0016,0022,0999.0,+12.6,100,0125,1648367452,52.506 06,0016,0022,0998.8,+13.1,000,0113,1648367752,52.501 09,0017,0023,0998.9,+13.1,100,0121,1648368052,52.493 04,0017,0023,0998.9,+13.6,000,0124,1648368352,52.465 16,0019,0026,0999.2,+13.8,000,0134,1648368652,52.549 13,0021,0028,0998.8,+13.7,000,0132,1648368952,52.478 16,0017,0023,0998.9,+13.1,100,0147,1648369252,52.46 16,0016,0022,0998.9,+13.5,000,0116,1648369552,52.559 11,0017,0023,0998.9,+13.6,000,0117,1648369852,52.584 11,0016,0022,0998.8,+14.0,000,0129,1648370152,52.595 18,0018,0024,0998.7,+14.2,000,0134,1648370452,52.592 13,0015,0021,0998.6,+14.6,000,0137,1648370752,52.602 11,0016,0022,0998.9,+14.5,000,0114,1648371052,52.639 13,0017,0023,0998.8,+15.0,000,0126,1648371352,52.593 11,0016,0022,0998.3,+15.4,000,0118,1648371652,52.583 16,0018,0024,0998.7,+15.6,000,0116,1648371952,52.593 11,0015,0021,0998.4,+15.6,000,0121,1648372252,52.562 13,0013,0017,0998.2,+17.1,000,0117,1648372552,52.587 11,0010,0013,0998.3,+17.2,000,0117,1648372852,52.532 16,0010,0013,0998.3,+17.4,000,0112,1648373152,52.63 11,0011,0015,0998.5,+17.8,000,0109,1648373452,52.675 16,0010,0013,0998.4,+17.7,000,0131,1648373752,52.671 13,0012,0016,0998.2,+17.5,000,0135,1648374052,52.663 16,0014,0018,0998.3,+17.8,000,0105,1648374352,52.645 16,0012,0016,0998.1,+18.1,000,0120,1648374652,52.659 16,0011,0015,0998.1,+18.2,000,0117,1648374952,52.643 13,0011,0015,0997.9,+18.1,000,0125,1648375252,52.648 13,0011,0015,0998.4,+18.4,000,0115,1648375552,52.625 13,0012,0016,0998.1,+18.8,000,0138,1648375852,52.624 13,0011,0015,0998.2,+18.7,000,0135,1648376152,52.691 11,0012,0016,0997.9,+18.9,000,0122,1648376452,52.615 13,0012,0016,0998.1,+19.1,000,0120,1648376752,52.725 11,0012,0016,0998.0,+19.0,000,0122,1648377052,52.732 13,0013,0017,0998.1,+19.5,000,0105,1648377352,52.805 16,0012,0016,0998.0,+19.1,000,0133,1648377652,52.753 13,0011,0015,0997.9,+18.9,000,0129,1648377952,52.807 13,0012,0016,0997.8,+19.6,000,0122,1648378252,52.725 16,0012,0016,0997.9,+19.1,000,0130,1648378552,52.801 18,0012,0016,0997.7,+19.2,000,0141,1648378852,52.71 21,0011,0015,0997.8,+19.3,000,0121,1648379152,52.719 21,0012,0016,0997.6,+19.2,000,0125,1648379452,52.716 21,0014,0018,0997.6,+19.6,000,0130,1648379752,52.695 16,0012,0016,0997.8,+20.4,000,0130,1648380052,52.781 18,0012,0016,0997.8,+20.0,000,0143,1648380352,52.793 18,0012,0016,0997.7,+20.0,000,0110,1648380652,52.836 16,0011,0015,0997.5,+19.9,000,0159,1648380952,52.867 18,0011,0015,0997.6,+20.2,000,0126,1648381252,52.819 18,0013,0017,0997.3,+20.6,000,0134,1648381552,52.807 16,0012,0016,0997.2,+20.5,000,0125,1648381852,52.797 16,0011,0015,0997.3,+20.4,000,0131,1648382152,52.791 16,0013,0017,0996.9,+20.4,000,0110,1648382452,52.778 16,0012,0016,0997.1,+20.5,000,0122,1648382752,52.788 18,0012,0016,0997.3,+20.9,000,0101,1648383052,52.795 16,0011,0015,0997.0,+20.7,000,0119,1648383352,52.769 16,0011,0015,0997.1,+20.8,000,0145,1648383652,52.78 18,0011,0015,0997.2,+20.9,000,0135,1648383952,52.858 13,0010,0013,0997.0,+21.0,000,0134,1648384252,52.899 18,0012,0016,0997.0,+20.6,000,0127,1648384552,52.892 18,0011,0015,0996.8,+21.1,000,0120,1648384852,52.896 16,0010,0013,0997.2,+20.8,000,0118,1648385152,52.884 16,0011,0015,0996.9,+20.6,000,0139,1648385452,52.859 16,0011,0015,0996.8,+20.9,000,0112,1648385752,52.851 99,0010,0013,0997.0,+21.2,000,0130,1648386052,52.861 18,0011,0015,0996.6,+21.0,000,0118,1648386352,52.838 99,0010,0013,0996.7,+21.1,000,0121,1648386652,52.83 18,0010,0013,0996.5,+21.5,000,0119,1648386952,52.833 99,0010,0013,0996.5,+22.1,000,0125,1648387252,52.828 18,0009,0012,0996.8,+21.4,000,0130,1648387552,52.946 99,0011,0015,0996.6,+21.0,000,0114,1648387852,52.967 16,0014,0018,0996.4,+21.2,000,0108,1648388152,52.962 16,0012,0016,0996.4,+21.5,000,0136,1648388452,52.96 16,0010,0013,0996.6,+21.6,000,0116,1648388752,52.951 13,0009,0012,0996.6,+21.3,000,0133,1648389052,52.96 16,0009,0012,0996.6,+21.4,000,0113,1648389352,52.934 16,0011,0015,0996.8,+21.1,000,0142,1648389652,52.954 16,0009,0012,0996.8,+21.1,000,0122,1648389953,53.014 16,0010,0013,0996.7,+21.0,000,0105,1648390252,52.934 11,0009,0012,0997.1,+21.0,000,0117,1648390552,52.919 11,0013,0017,0996.9,+16.2,000,0130,1648390852,52.902 13,0011,0015,0997.5,+15.0,000,0124,1648391153,53.003 16,0011,0015,0997.3,+13.8,000,0127,1648391453,53.04 13,0011,0015,0997.6,+14.2,000,0119,1648391753,53.032 11,0014,0018,0997.3,+13.8,000,0130,1648392053,53.047 13,0011,0015,0997.6,+13.2,000,0129,1648392353,53.031 16,0011,0015,0997.8,+12.5,100,0133,1648392653,53.011 09,0011,0015,0997.6,+11.9,100,0121,1648392953,53.004 18,0010,0013,0998.0,+11.4,100,0098,1648393253,53.024 18,0010,0013,0998.1,+11.1,100,0133,1648393553,53.004 13,0010,0013,0997.6,+10.8,100,0109,1648393853,53.007 09,0009,0012,0997.7,+10.5,100,0136,1648394152,52.995 11,0009,0012,0998.1,+10.2,100,0121,1648394452,52.995 99,0010,0013,0997.9,+10.1,100,0154,1648394753,53.095 11,0010,0013,0998.0,+10.0,100,0111,1648395053,53.123 13,0012,0016,0998.2,+09.8,100,0133,1648395353,53.123 13,0010,0013,0998.2,+09.6,100,0139,1648395653,53.125 09,0010,0013,0998.2,+09.3,100,0124,1648395953,53.122 09,0009,0012,0998.1,+09.1,100,0131,1648396253,53.122 11,0010,0013,0998.2,+09.0,100,0119,1648396553,53.119 16,0012,0016,0998.0,+08.8,100,0117,1648396853,53.086 11,0009,0012,0998.2,+08.6,100,0146,1648397153,53.098 18,0008,0011,0998.3,+08.5,100,0127,1648397453,53.068 99,0011,0015,0998.2,+08.4,100,0103,1648397753,53.173 11,0011,0015,0998.4,+08.3,100,0098,1648398053,53.08 09,0013,0017,0998.4,+08.1,100,0124,1648398353,53.189 99,0010,0013,0998.6,+07.9,100,0147,1648398653,53.216 13,0011,0015,0998.4,+07.8,100,0122,1648398953,53.202 09,0011,0015,0998.6,+07.7,100,0115,1648399253,53.223 11,0013,0017,0998.7,+07.6,100,0129,1648399553,53.19 06,0012,0016,0998.6,+07.5,100,0146,1648399853,53.18 09,0012,0016,0998.9,+07.6,100,0120,1648400153,53.186 06,0011,0015,0998.8,+07.5,100,0116,1648400453,53.191 11,0013,0017,0999.1,+07.5,100,0140,1648400753,53.251 11,0014,0018,0999.0,+07.4,100,0133,1648401053,53.174 09,0013,0017,0999.2,+07.5,100,0125,1648401353,53.164 16,0013,0017,0998.9,+07.4,100,0132,1648401653,53.161 99,0013,0017,0999.3,+07.4,100,0107,1648401953,53.294 11,0014,0018,0999.4,+07.4,100,0126,1648402253,53.307 09,0014,0018,0999.4,+07.3,100,0134,1648402553,53.341 11,0015,0021,0999.3,+07.2,100,0100,1648402853,53.323 09,0014,0018,0999.3,+07.1,100,0114,1648403153,53.305 11,0014,0018,0999.5,+06.9,100,0115,1648403453,53.292 11,0015,0021,0999.5,+06.7,100,0121,1648403753,53.29 16,0016,0022,0999.8,+06.6,100,0118,1648404053,53.287 09,0016,0022,0999.6,+06.6,100,0115,1648404353,53.27 09,0015,0021,0999.4,+06.5,100,0125,1648404653,53.34 11,0013,0017,0999.4,+06.4,100,0122,1648404953,53.275 11,0016,0022,0999.9,+06.3,100,0132,1648405253,53.266 06,0015,0021,0999.7,+06.1,100,0115,1648405553,53.375 06,0014,0018,0999.6,+06.1,100,0129,1648405853,53.422 13,0017,0023,0999.7,+05.9,100,0123,1648406153,53.418 11,0015,0021,0999.7,+05.9,100,0109,1648406453,53.419 11,0016,0022,0999.8,+05.8,100,0105,1648406753,53.39 11,0015,0021,0999.8,+05.8,100,0121,1648407053,53.405 06,0016,0022,0999.9,+05.8,100,0099,1648407353,53.396 13,0016,0022,1000.0,+05.8,100,0127,1648407653,53.373 99,0017,0023,0999.8,+05.9,100,0112,1648407953,53.365 13,0016,0022,0999.6,+05.9,100,0116,1648408253,53.381 09,0016,0022,0999.9,+05.9,100,0104,1648408553,53.373 11,0016,0022,1000.2,+05.8,100,0139,1648408853,53.358 09,0016,0022,0999.8,+05.6,100,0127,1648409153,53.474 11,0016,0022,0999.9,+05.6,100,0132,1648409453,53.504 13,0017,0023,1000.1,+05.4,100,0141,1648409753,53.498 13,0016,0022,0999.9,+05.2,100,0109,1648410053,53.505 11,0016,0022,1000.3,+05.3,100,0140,1648410353,53.512 11,0017,0023,1000.6,+05.2,100,0129,1648410653,53.483 11,0018,0024,1000.6,+04.7,100,0136,1648410953,53.496 11,0019,0026,1000.7,+04.4,100,0113,1648411253,53.479 13,0018,0024,1001.0,+04.7,100,0139,1648411553,53.5 11,0024,0032,1001.0,+04.6,100,0119,1648411853,53.473 13,0026,0036,1000.7,+04.5,100,0124,1648412153,53.465 11,0018,0024,1001.0,+04.3,100,0125,1648412453,53.492 09,0024,0032,1000.9,+04.3,100,0134,1648412753,53.612 09,0022,0029,1000.6,+04.5,100,0118,1648413053,53.602 99,0019,0026,1000.9,+04.7,100,0134,1648413353,53.611 11,0019,0026,1000.9,+04.6,100,0125,1648413653,53.615 13,0019,0026,1001.1,+04.7,100,0125,1648413953,53.601 99,0020,0027,1000.8,+04.6,100,0127,1648414253,53.593 11,0017,0023,1000.9,+04.6,100,0110,1648414553,53.604 01,0021,0028,1001.1,+04.5,100,0133,1648414853,53.59 11,0018,0024,1001.2,+04.5,100,0144,1648415153,53.596 11,0017,0023,1001.1,+04.4,100,0116,1648415453,53.598 11,0018,0024,1001.2,+04.4,100,0124,1648415753,53.586 11,0016,0022,1001.3,+04.4,100,0128,1648416053,53.582 11,0015,0021,1001.4,+04.3,100,0128,1648416353,53.695 13,0016,0022,1001.3,+04.5,100,0130,1648416653,53.758 13,0016,0022,1001.2,+04.4,100,0108,1648416953,53.72 99,0016,0022,1001.7,+04.3,100,0109,1648417253,53.725 11,0015,0021,1001.4,+04.3,100,0140,1648417553,53.714 11,0015,0021,1001.7,+04.4,100,0114,1648417853,53.707 13,0014,0018,1001.7,+04.3,100,0115,1648418153,53.73 13,0016,0022,1001.3,+04.2,100,0120,1648418453,53.711 11,0014,0018,1001.5,+04.4,100,0119,1648418753,53.691 11,0014,0018,1001.7,+04.3,100,0125,1648419053,53.71 16,0015,0021,1001.6,+04.2,100,0111,1648419353,53.685 13,0013,0017,1001.6,+04.2,100,0116,1648419653,53.685 11,0012,0016,1001.6,+04.2,100,0116,1648419953,53.792 13,0015,0021,1001.5,+04.2,100,0115,1648420253,53.834 99,0014,0018,1001.9,+04.3,100,0117,1648420553,53.837 16,0014,0018,1001.6,+04.2,100,0112,1648420853,53.811 11,0013,0017,1001.8,+04.3,100,0105,1648421153,53.823 09,0014,0018,1001.7,+04.2,100,0112,1648421453,53.806 11,0011,0015,1001.8,+04.1,100,0132,1648421753,53.87 11,0012,0016,1001.8,+04.1,100,0118,1648422053,53.866 11,0014,0018,1001.7,+04.0,100,0119,1648422353,53.868 04,0009,0012,1001.7,+04.2,100,0129,1648422953,53.788 13,0010,0013,1001.5,+04.2,100,0117,1648423253,53.794 11,0010,0013,1001.5,+04.5,100,0122,1648423553,53.956 13,0011,0015,1001.8,+04.3,100,0104,1648423854,54.012 11,0011,0015,1002.0,+04.0,100,0108,1648424153,53.928 16,0010,0013,1001.8,+04.0,100,0134,1648424453,53.92 13,0010,0013,1001.6,+03.8,100,0120,1648424753,53.921 13,0009,0012,1001.7,+03.5,100,0118,1648425053,53.92 28,0011,0015,1001.8,+03.4,100,0109,1648425353,53.917 09,0010,0013,1001.7,+03.2,100,0108,1648425653,53.918 18,0010,0013,1001.8,+03.0,100,0147,1648425953,53.977 09,0010,0013,1001.7,+03.0,100,0124,1648426253,53.974 16,0012,0016,1001.8,+02.8,100,0138,1648426553,53.962 13,0010,0013,1001.5,+02.6,100,0121,1648426853,53.9 11,0011,0015,1001.8,+02.5,100,0117,1648427154,54.079 11,0010,0013,1001.8,+02.4,100,0118,1648427454,54.112 13,0013,0017,1001.8,+02.2,100,0124,1648427754,54.109 13,0011,0015,1001.5,+02.4,100,0098,1648428054,54.11 16,0013,0017,1001.7,+02.3,100,0108,1648428354,54.053 13,0015,0021,1001.7,+02.2,100,0121,1648428654,54.092 11,0018,0024,1001.5,+02.0,100,0111,1648428954,54.09 11,0013,0017,1001.7,+01.6,100,0107,1648429254,54.021 18,0010,0013,1001.5,+01.6,100,0107,1648429554,54.033 16,0010,0013,1001.6,+01.3,100,0118,1648429854,54.016 13,0010,0013,1001.6,+01.7,100,0130,1648430154,54.031 16,0010,0013,1001.6,+01.5,100,0146,1648430454,54.081 18,0009,0012,1001.5,+01.7,100,0111,1648430754,54.191 13,0011,0015,1001.7,+01.3,100,0122,1648431054,54.181 18,0011,0015,1001.4,+00.8,100,0108,1648431354,54.163 13,0013,0017,1001.6,+01.3,100,0100,1648431654,54.216 13,0010,0013,1001.5,+01.6,100,0126,1648431954,54.156 13,0011,0015,1001.5,+02.0,100,0126,1648432254,54.172 13,0011,0015,1001.5,+02.2,100,0153,1648432554,54.161 16,0013,0017,1001.5,+01.9,100,0124,1648432854,54.221 13,0010,0013,1001.6,+01.3,100,0125,1648433154,54.213 16,0026,0036,1001.6,+01.6,100,0144,1648433454,54.218 18,0010,0013,1001.7,+00.9,100,0119,1648433754,54.138 18,0011,0015,1001.7,+01.0,100,0103,1648434054,54.136 16,0009,0012,1001.5,+00.8,100,0117,1648434354,54.329 11,0011,0015,1001.4,+00.3,100,0127,1648434654,54.345 16,0010,0013,1001.5,+00.5,100,0120,1648434954,54.275 16,0013,0017,1001.4,+00.5,100,0124,1648435254,54.283 18,0013,0017,1001.4,+00.4,100,0126,1648435554,54.338 16,0013,0017,1001.5,+00.4,100,0129,1648435854,54.346 16,0010,0013,1001.4,+00.8,100,0134,1648436154,54.34 13,0011,0015,1001.5,+01.0,100,0114,1648436454,54.272 13,0010,0013,1001.5,+01.2,100,0129,1648436754,54.255 13,0010,0013,1001.5,+00.6,100,0124,1648437054,54.325 13,0010,0013,1001.7,+00.9,100,0112,1648437354,54.309 16,0012,0016,1001.4,+00.8,100,0123,1648437654,54.311 16,0011,0015,1001.4,+01.5,100,0118,1648437954,54.357 13,0010,0013,1001.6,+02.1,100,0108,1648438254,54.378 13,0011,0015,1001.8,+02.4,100,0121,1648438554,54.406 16,0013,0017,1001.8,+02.7,100,0149,1648438854,54.389 13,0012,0016,1001.8,+02.6,100,0122,1648439154,54.448 13,0016,0022,1001.8,+02.6,100,0125,1648439454,54.373 13,0011,0015,1002.0,+02.9,100,0122,1648439754,54.38 16,0011,0015,1002.0,+02.9,100,0150,1648440054,54.387 16,0014,0018,1002.0,+02.6,100,0144,1648440354,54.39 18,0012,0016,1001.8,+02.3,100,0117,1648440654,54.372 18,0013,0017,1002.0,+02.1,100,0139,1648440954,54.364 13,0012,0016,1001.9,+01.4,100,0132,1648441254,54.369 13,0016,0022,1001.7,+01.4,100,0134,1648441554,54.478 16,0017,0023,1001.8,+01.2,100,0114,1648441854,54.571 18,0011,0015,1002.0,+01.9,100,0112,1648442154,54.565 18,0015,0021,1001.9,+02.5,100,0128,1648442454,54.49 13,0019,0026,1002.0,+02.6,100,0139,1648442754,54.557 13,0018,0024,1002.3,+03.0,100,0120,1648443054,54.579 21,0013,0017,1002.3,+03.8,100,0133,1648443354,54.57 99,0012,0016,1002.1,+04.3,100,0109,1648443654,54.494 16,0017,0023,1002.5,+04.6,100,0126,1648443954,54.546 99,0029,0039,1002.6,+04.7,100,0122,1648444254,54.47 16,0027,0037,1002.6,+04.9,100,0121,1648444554,54.55 13,0012,0016,1002.5,+05.4,100,0117,1648444854,54.461 18,0011,0015,1002.7,+05.7,100,0105,1648445154,54.653 16,0011,0015,1002.6,+05.8,100,0137,1648445454,54.679 18,0010,0013,1002.9,+06.0,100,0124,1648445754,54.68 18,0009,0012,1002.6,+06.2,100,0121,1648446054,54.597 13,0011,0015,1002.5,+06.4,100,0139,1648446354,54.67 13,0009,0012,1002.8,+06.7,100,0100,1648446654,54.571 13,0010,0013,1002.9,+07.0,100,0124,1648446954,54.649 13,0012,0016,1002.7,+07.2,100,0124,1648447254,54.657 99,0011,0015,1002.8,+07.4,100,0127,1648447554,54.574 11,0012,0016,1002.6,+07.6,100,0128,1648447854,54.635 11,0014,0018,1003.0,+07.7,100,0143,1648448154,54.624 13,0013,0017,1003.0,+08.1,100,0118,1648448454,54.634 11,0012,0016,1002.7,+07.9,100,0131,1648448754,54.651 13,0018,0024,1002.8,+08.1,100,0115,1648449054,54.765 11,0015,0021,1003.0,+08.1,100,0119,1648449354,54.763 16,0014,0018,1003.0,+08.9,100,0107,1648449654,54.776 16,0014,0018,1003.1,+08.6,100,0109,1648449954,54.679 16,0019,0026,1003.1,+09.0,100,0108,1648450254,54.736 11,0015,0021,1003.0,+08.9,100,0091,1648450554,54.731 11,0014,0018,1003.0,+09.0,100,0128,1648450854,54.731 16,0018,0024,1002.6,+08.7,100,0111,1648451154,54.668 13,0015,0021,1003.0,+09.3,100,0139,1648451454,54.718 13,0013,0017,1003.1,+09.8,100,0125,1648451754,54.644 16,0012,0016,1003.1,+09.7,100,0135,1648452054,54.723 16,0015,0021,1003.2,+10.1,100,0146,1648452354,54.759 11,0014,0018,1002.8,+09.9,100,0133,1648452654,54.887 09,0015,0021,1002.8,+10.3,100,0123,1648452954,54.839 13,0017,0023,1003.2,+10.9,100,0119,1648453254,54.876 09,0016,0022,1002.9,+10.8,100,0137,1648453554,54.766 11,0016,0022,1002.9,+10.9,100,0103,1648453854,54.844 06,0018,0024,1002.8,+10.6,100,0110,1648454154,54.843 13,0012,0016,1002.8,+11.0,100,0123,1648454454,54.759 13,0015,0021,1002.9,+11.5,100,0118,1648454754,54.809 13,0014,0018,1002.6,+11.3,100,0135,1648455054,54.827 11,0017,0023,1002.8,+11.5,100,0119,1648455354,54.812 11,0014,0018,1002.5,+11.7,100,0128,1648455654,54.732 13,0015,0021,1002.7,+11.5,100,0127,1648455954,54.846 09,0014,0018,1002.8,+11.8,100,0143,1648456254,54.944 13,0015,0021,1002.5,+12.1,100,0116,1648456554,54.927 11,0014,0018,1002.6,+12.0,100,0118,1648456854,54.851 18,0017,0023,1002.7,+12.1,100,0141,1648457154,54.852 16,0016,0022,1002.2,+12.3,100,0119,1648457454,54.914 16,0015,0021,1002.3,+12.6,100,0122,1648457754,54.917 13,0012,0016,1002.1,+13.0,100,0118,1648458054,54.839 13,0014,0018,1002.4,+13.1,000,0109,1648458354,54.827 16,0015,0021,1002.5,+13.2,000,0112,1648458654,54.887 18,0013,0017,1002.0,+12.9,100,0119,1648458954,54.896 13,0014,0018,1002.2,+12.4,100,0111,1648459254,54.812 23,0013,0017,1001.9,+12.8,100,0130,1648459554,54.925 99,0015,0021,1001.9,+13.2,000,0135,1648459855,55.044 16,0015,0021,1002.0,+13.0,100,0116,1648460155,55.019 16,0013,0017,1001.7,+14.2,000,0136,1648460454,54.941 99,0016,0022,1001.7,+13.6,000,0126,1648460755,55.02 13,0016,0022,1001.9,+14.0,000,0112,1648461055,55.02 13,0013,0017,1002.0,+13.7,000,0120,1648461355,55.002 16,0017,0023,1001.5,+14.2,000,0108,1648461654,54.912 16,0016,0022,1001.4,+13.4,000,0100,1648461954,54.916 18,0016,0022,1001.5,+14.4,000,0121,1648462254,54.968 16,0015,0021,1001.6,+14.6,000,0112,1648462554,54.965 16,0014,0018,1001.6,+14.5,000,0146,1648462854,54.912 16,0017,0023,1001.3,+15.1,000,0125,1648463155,55.075 11,0014,0018,1001.2,+14.6,000,0112,1648463455,55.032 18,0017,0023,1000.9,+14.7,000,0121,1648463755,55.095 13,0017,0023,1001.2,+15.0,000,0129,1648464055,55.035 13,0016,0022,1001.1,+15.2,000,0124,1648464355,55.095 13,0013,0017,1000.9,+14.7,000,0123,1648464655,55.048 99,0014,0018,1000.6,+15.3,000,0133,1648464955,55.088 11,0014,0018,1000.6,+14.4,000,0120,1648465255,55.009 13,0013,0017,1000.6,+15.1,000,0124,1648465555,55.058 13,0013,0017,1000.6,+15.1,000,0141,1648465854,54.993 13,0014,0018,1000.2,+15.4,000,0140,1648466155,55.086 16,0013,0017,1000.5,+15.8,000,0132,1648466454,54.993 16,0013,0017,1000.0,+15.8,000,0118,1648466755,55.161 16,0011,0015,1000.1,+15.9,000,0106,1648467055,55.207 16,0015,0021,0999.8,+15.6,000,0136,1648467355,55.189 18,0016,0022,0999.8,+15.9,000,0130,1648467655,55.127 99,0015,0021,0999.5,+16.0,000,0125,1648467955,55.179 16,0013,0017,0999.7,+15.7,000,0117,1648468255,55.177 13,0014,0018,0999.5,+15.9,000,0122,1648468555,55.169 13,0012,0016,0999.2,+15.6,000,0120,1648468855,55.091 16,0013,0017,0999.4,+16.6,000,0153,1648469155,55.196 16,0015,0021,0999.2,+16.3,000,0128,1648469455,55.245 99,0012,0016,0999.1,+16.3,000,0113,1648469755,55.154 13,0012,0016,0999.2,+16.4,000,0113,1648470055,55.072 11,0012,0016,0998.9,+16.5,000,0132,1648470355,55.236 11,0012,0016,0998.8,+16.3,000,0116,1648470655,55.285 13,0013,0017,0999.0,+16.4,000,0127,1648470955,55.266 11,0013,0017,0998.6,+16.0,000,0122,1648471255,55.177 11,0013,0017,0998.6,+16.4,000,0138,1648471555,55.251 18,0014,0018,0998.8,+15.9,000,0114,1648471855,55.24 11,0014,0018,0998.4,+16.1,000,0116,1648472155,55.171 11,0014,0018,0998.6,+16.2,000,0117,1648472455,55.234 99,0012,0016,0998.2,+16.6,000,0097,1648472755,55.26 16,0012,0016,0998.2,+16.7,000,0123,1648473055,55.236 16,0012,0016,0998.3,+16.5,000,0133,1648473355,55.16 09,0014,0018,0998.1,+16.3,000,0116,1648473655,55.216 11,0013,0017,0998.0,+15.8,000,0111,1648473955,55.331 13,0012,0016,0998.2,+15.7,000,0101,1648474255,55.353 11,0012,0016,0997.8,+15.7,000,0116,1648474555,55.282 13,0014,0018,0997.8,+15.3,000,0124,1648474855,55.269 11,0015,0021,0998.0,+15.1,000,0128,1648475155,55.32 16,0016,0022,0997.8,+14.8,000,0125,1648475455,55.325 13,0016,0022,0998.0,+14.5,000,0134,1648475755,55.247 11,0016,0022,0998.0,+14.4,000,0120,1648476055,55.323 30,0017,0023,0997.9,+14.1,000,0112,1648476355,55.303 13,0018,0024,0997.7,+13.9,000,0116,1648476655,55.286 13,0016,0022,0997.7,+13.3,000,0130,1648476955,55.241 16,0018,0024,0997.6,+13.4,000,0134,1648477255,55.308 11,0018,0024,0997.4,+13.0,100,0141,1648477555,55.348 11,0019,0026,0997.7,+12.7,100,0127,1648477855,55.343 09,0017,0023,0997.3,+12.6,100,0115,1648478155,55.353 13,0017,0023,0997.5,+12.4,100,0131,1648478455,55.431 11,0018,0024,0997.4,+12.3,100,0133,1648478755,55.425 16,0016,0022,0997.4,+12.1,100,0111,1648479055,55.423 13,0015,0021,0997.6,+11.9,100,0123,1648479355,55.358 16,0019,0026,0997.2,+11.5,100,0114,1648479655,55.405 09,0016,0022,0997.3,+11.5,100,0130,1648479955,55.399 13,0015,0021,0997.4,+11.3,100,0139,1648480255,55.39 11,0016,0022,0997.4,+11.1,100,0132,1648480555,55.291 13,0015,0021,0997.4,+11.0,100,0109,1648480855,55.365 16,0015,0021,0997.3,+10.6,100,0120,1648481155,55.498 06,0013,0017,0997.1,+10.6,100,0117,1648481455,55.452 11,0015,0021,0997.0,+10.2,100,0124,1648481755,55.504 09,0014,0018,0996.9,+10.0,100,0119,1648482055,55.507 13,0017,0023,0996.9,+09.7,100,0125,1648482355,55.496 99,0015,0021,0997.2,+09.5,100,0129,1648482655,55.434 13,0014,0018,0997.0,+09.4,100,0112,1648482955,55.52 11,0015,0021,0996.8,+09.2,100,0125,1648483255,55.509 13,0017,0023,0996.8,+09.0,100,0111,1648483555,55.484 21,0016,0022,0996.6,+08.8,100,0119,1648483855,55.399 13,0017,0023,0996.8,+08.7,100,0126,1648484155,55.456 13,0020,0027,0996.8,+08.5,100,0122,1648484455,55.46 16,0016,0022,0996.6,+08.4,100,0107,1648484755,55.583 18,0018,0024,0996.5,+08.2,100,0117,1648485055,55.53 18,0015,0021,0996.6,+08.1,100,0123,1648485355,55.597 13,0020,0027,0996.4,+07.9,100,0134,1648485655,55.607 13,0017,0023,0996.7,+07.8,100,0132,1648485955,55.524 13,0016,0022,0996.6,+07.5,100,0122,1648486255,55.532 13,0014,0018,0996.6,+07.3,100,0111,1648486555,55.589 11,0013,0017,0996.4,+07.2,100,0128,1648486855,55.588 11,0016,0022,0996.6,+07.0,100,0122,1648487155,55.586 11,0015,0021,0996.5,+06.7,100,0123,1648487455,55.515 16,0013,0017,0996.7,+06.6,100,0149,1648487755,55.594 11,0014,0018,0996.3,+06.4,100,0117,1648488055,55.578 21,0014,0018,0996.4,+06.3,100,0116,1648488355,55.627 13,0011,0015,0996.3,+06.2,100,0147,1648488655,55.65 13,0012,0016,0996.3,+06.1,100,0136,1648488955,55.65 13,0009,0012,0996.4,+06.0,100,0137,1648489255,55.7 13,0012,0016,0996.4,+05.8,100,0119,1648489555,55.71 13,0012,0016,0996.8,+05.5,100,0137,1648489855,55.638 13,0009,0012,0996.7,+05.5,100,0121,1648490155,55.683 11,0011,0015,0996.3,+05.4,100,0136,1648490455,55.682 16,0011,0015,0996.3,+05.4,100,0121,1648490755,55.623 11,0011,0015,0996.6,+05.2,100,0129,1648491055,55.678 13,0009,0012,0996.5,+05.1,100,0108,1648491355,55.621 16,0010,0013,0996.5,+05.1,100,0109,1648491655,55.593 11,0013,0017,0996.4,+05.1,100,0144,1648491955,55.783 11,0011,0015,0996.1,+05.2,100,0130,1648492255,55.807 99,0011,0015,0996.0,+05.2,100,0132,1648492555,55.738 13,0011,0015,0996.2,+05.2,100,0107,1648492855,55.74 13,0011,0015,0996.2,+05.2,100,0133,1648493155,55.791 13,0011,0015,0996.0,+05.1,100,0137,1648493455,55.719 99,0013,0017,0996.2,+05.0,100,0135,1648493755,55.785 13,0027,0037,0996.3,+04.9,100,0126,1648494055,55.707 13,0015,0021,0996.1,+04.8,100,0116,1648494355,55.782 13,0020,0027,0996.2,+04.7,100,0125,1648494655,55.787 13,0011,0015,0996.0,+04.9,100,0144,1648494955,55.768 99,0015,0021,0996.0,+04.7,100,0103,1648495255,55.699 13,0013,0017,0996.0,+04.7,100,0136,1648495556,56.261 09,0014,0018,0996.0,+04.4,100,0138,1648495855,55.915 18,0013,0017,0996.3,+04.3,100,0129,1648496155,55.905 18,0014,0018,0995.7,+04.2,100,0115,1648496455,55.831 16,0018,0024,0995.9,+04.1,100,0105,1648496755,55.901 11,0013,0017,0995.7,+04.2,100,0127,1648497055,55.823 13,0015,0021,0995.6,+03.7,100,0130,1648497355,55.883 21,0013,0017,0995.5,+03.9,100,0108,1648497655,55.806 13,0015,0021,0995.6,+03.9,100,0139,1648497955,55.801 13,0016,0022,0995.3,+03.8,100,0125,1648498255,55.874 09,0012,0016,0995.5,+03.7,100,0135,1648498555,55.886 16,0020,0027,0995.4,+03.6,100,0114,1648498855,55.867 13,0019,0026,0995.3,+03.7,100,0123,1648499155,55.926 13,0014,0018,0995.2,+03.6,100,0119,1648499456,56.02 11,0018,0024,0995.1,+03.3,100,0112,1648499756,56.01 21,0022,0029,0995.2,+03.3,100,0135,1648500056,56 16,0019,0026,0995.2,+03.3,100,0126,1648500355,55.967 13,0017,0023,0995.0,+03.2,100,0126,1648500655,55.999 16,0015,0021,0995.2,+03.0,100,0116,1648500956,56.005 21,0014,0018,0994.9,+02.9,100,0145,1648501255,55.937 13,0016,0022,0995.0,+02.7,100,0122,1648501555,55.919 13,0015,0021,0994.7,+02.8,100,0104,1648501855,55.998 18,0012,0016,0994.8,+02.8,100,0110,1648502155,55.994 13,0016,0022,0994.8,+03.0,100,0136,1648502455,55.917 16,0016,0022,0994.6,+02.7,100,0110,1648502756,56.097 13,0014,0018,0994.5,+02.8,100,0137,1648503056,56.138 13,0016,0022,0994.4,+02.5,100,0111,1648503356,56.126 18,0017,0023,0994.3,+02.6,100,0123,1648503656,56.047 16,0015,0021,0994.3,+02.6,100,0133,1648503956,56.153 13,0018,0024,0994.4,+02.5,100,0117,1648504256,56.105 18,0015,0021,0994.4,+02.6,100,0109,1648504556,56.1 13,0017,0023,0994.4,+03.0,100,0136,1648504856,56.043 18,0016,0022,0994.2,+02.8,100,0123,1648505156,56.095 18,0016,0022,0994.1,+03.0,100,0115,1648505456,56.082 16,0018,0024,0994.1,+02.9,100,0150,1648505756,56.11 23,0018,0024,0993.7,+03.0,100,0114,1648506356,56.192 99,0016,0022,0994.1,+03.0,100,0126,1648506656,56.218 18,0018,0024,0994.0,+02.7,100,0116,1648506956,56.232 16,0021,0028,0993.9,+02.8,100,0109,1648507256,56.163 13,0016,0022,0993.6,+02.8,100,0120,1648507556,56.231 16,0018,0024,0993.6,+02.7,100,0114,1648508156,56.202 16,0017,0023,0993.3,+02.4,100,0132,1648508456,56.142 18,0019,0026,0993.7,+02.3,100,0114,1648508756,56.146 13,0022,0029,0993.5,+02.5,100,0142,1648509056,56.204 16,0019,0026,0993.5,+02.6,100,0115,1648509356,56.203 16,0019,0026,0993.1,+02.7,100,0105,1648509656,56.137 16,0022,0029,0993.2,+03.1,100,0121,1648509956,56.301 11,0020,0027,0993.3,+03.1,100,0130,1648510256,56.337 13,0019,0026,0993.2,+03.1,100,0119,1648510556,56.331 18,0021,0028,0993.3,+03.5,100,0122,1648510856,56.251 16,0020,0027,0992.7,+03.6,100,0118,1648511156,56.32 13,0020,0027,0992.8,+03.6,100,0123,1648511456,56.34 16,0019,0026,0992.8,+04.0,100,0119,1648511756,56.315 13,0026,0036,0992.8,+04.2,100,0112,1648512056,56.271 18,0026,0036,0992.7,+04.3,100,0125,1648512356,56.294 16,0026,0036,0992.7,+04.1,100,0142,1648512656,56.307 18,0023,0031,0992.7,+04.5,100,0124,1648512956,56.309 18,0025,0034,0993.0,+04.8,100,0115,1648513256,56.293 13,0021,0028,0992.4,+04.6,100,0097,1648513556,56.345 11,0025,0034,0992.7,+04.9,100,0120,1648513856,56.443 13,0023,0031,0992.5,+04.9,100,0141,1648514156,56.422 16,0022,0029,0992.5,+04.8,100,0124,1648514456,56.413 13,0021,0028,0992.3,+04.9,100,0131,1648514756,56.363 13,0020,0027,0992.2,+04.8,100,0100,1648515056,56.417 13,0019,0026,0991.9,+04.8,100,0120,1648515356,56.422 16,0019,0026,0992.2,+04.9,100,0128,1648515956,56.396 11,0020,0027,0991.9,+05.0,100,0110,1648516256,56.404 11,0017,0023,0991.9,+05.0,100,0123,1648516556,56.394 99,0023,0031,0992.1,+05.2,100,0114,1648516856,56.328 13,0018,0024,0991.7,+04.7,100,0111,1648517156,56.5 11,0021,0028,0991.8,+05.0,100,0116,1648517456,56.539 13,0019,0026,0991.7,+05.0,100,0118,1648517756,56.532 16,0020,0027,0991.7,+04.9,100,0116,1648518056,56.533 13,0020,0027,0991.6,+04.9,100,0122,1648518356,56.455 06,0020,0027,0991.5,+04.8,100,0114,1648518656,56.528 16,0032,0044,0991.5,+05.4,100,0152,1648518956,56.515 13,0024,0032,0991.7,+05.7,100,0120,1648519256,56.509 99,0021,0028,0991.4,+05.4,100,0140,1648519556,56.453 13,0040,0054,0991.2,+05.1,100,0134,1648519856,56.498 16,0025,0034,0991.2,+05.0,100,0130,1648520156,56.436 18,0028,0038,0991.0,+05.1,100,0131,1648520456,56.433 18,0029,0039,0991.4,+04.9,100,0126,1648520756,56.54 16,0027,0037,0991.0,+05.1,100,0113,1648521056,56.624 13,0024,0032,0991.1,+05.0,100,0115,1648521356,56.623 18,0024,0032,0990.9,+05.4,100,0133,1648521656,56.635 13,0026,0036,0991.0,+05.2,100,0126,1648521956,56.564 16,0023,0031,0991.1,+05.5,100,0122,1648522256,56.613 13,0022,0029,0990.9,+05.6,100,0128,1648522556,56.613 18,0021,0028,0990.9,+06.2,100,0129,1648522856,56.599 13,0022,0029,0991.2,+05.8,100,0146,1648523456,56.598 11,0022,0029,0990.8,+05.3,100,0114,1648523756,56.593 16,0022,0029,0990.9,+05.3,100,0133,1648524056,56.599 11,0020,0027,0990.9,+04.6,100,0131,1648524356,56.646 16,0020,0027,0990.8,+04.2,100,0132,1648524656,56.746 13,0019,0026,0990.9,+03.8,100,0130,1648524956,56.741 13,0023,0031,0990.6,+03.7,100,0132,1648525256,56.757 16,0026,0036,0990.9,+03.6,100,0123,1648525556,56.681 13,0040,0054,0990.6,+03.3,100,0113,1648525856,56.725 13,0023,0031,0990.7,+03.0,100,0130,1648526156,56.715 11,0026,0036,0990.2,+02.9,100,0116,1648526456,56.703 99,0022,0029,0990.9,+02.7,100,0133,1648526756,56.635 13,0025,0034,0990.6,+03.0,100,0120,1648527056,56.702 11,0025,0034,0990.6,+03.0,100,0128,1648527356,56.692 16,0028,0038,0990.7,+03.4,100,0118,1648527656,56.714 18,0029,0039,0990.8,+03.5,100,0121,1648528256,56.861 11,0035,0048,0990.7,+03.1,100,0151,1648528556,56.854 18,0029,0039,0990.8,+03.2,100,0130,1648528856,56.833 13,0030,0042,0990.9,+03.5,100,0132,1648529156,56.775 13,0032,0044,0991.2,+03.9,100,0144,1648529456,56.842 13,0047,0064,0990.8,+04.8,100,0118,1648529756,56.824 13,0036,0049,0990.9,+06.0,100,0131,1648530056,56.746 18,0028,0038,0990.6,+06.4,100,0103,1648530356,56.769 16,0027,0037,0991.1,+06.9,100,0132,1648530656,56.821 13,0025,0034,0990.7,+07.1,100,0135,1648530956,56.812 21,0024,0032,0990.8,+07.3,100,0133,1648531256,56.801 16,0024,0032,0990.7,+07.5,100,0126,1648531556,56.851 13,0025,0034,0990.9,+07.9,100,0131,1648531856,56.94 11,0024,0032,0990.8,+08.2,100,0121,1648532156,56.928 18,0024,0032,0990.9,+08.6,100,0117,1648532456,56.929 99,0024,0032,0991.0,+09.1,100,0129,1648532756,56.854 18,0023,0031,0991.2,+09.5,100,0142,1648533056,56.92 09,0022,0029,0990.8,+09.8,100,0113,1648533356,56.939 13,0019,0026,0990.7,+10.2,100,0127,1648533656,56.917 16,0021,0028,0991.1,+10.4,100,0120,1648533956,56.864 16,0019,0026,0990.7,+10.5,100,0122,1648534256,56.93 11,0019,0026,0991.1,+10.8,100,0138,1648534556,56.911 13,0018,0024,0990.7,+10.8,100,0117,1648534856,56.9 16,0020,0027,0991.0,+11.0,100,0133,1648535156,56.928 18,0015,0021,0990.9,+11.1,100,0115,1648535457,57.026 16,0018,0024,0990.9,+11.4,100,0134,1648535757,57.037 11,0018,0024,0990.8,+11.5,100,0108,1648536057,57.033 16,0018,0024,0990.5,+11.2,100,0112,1648536356,56.945 16,0018,0024,0990.9,+11.3,100,0135,1648536657,57.011 16,0017,0023,0990.9,+11.7,100,0124,1648536957,57.017 18,0017,0023,0990.8,+11.8,100,0115,1648537257,57.006 21,0017,0023,0990.7,+12.1,100,0124,1648537556,56.928 18,0017,0023,0990.6,+12.4,100,0120,1648537856,56.981 18,0017,0023,0990.6,+12.7,100,0124,1648538156,56.977 13,0017,0023,0990.3,+12.8,100,0153,1648538456,56.978 16,0015,0021,0990.5,+12.9,100,0127,1648538757,57.013 16,0017,0023,0990.5,+13.3,000,0128,1648539057,57.117 16,0015,0021,0990.4,+13.6,000,0120,1648539357,57.122 21,0016,0022,0990.6,+13.8,000,0103,1648539657,57.107 16,0017,0023,0990.4,+13.8,000,0134,1648539957,57.11 16,0018,0024,0990.5,+13.9,000,0110,1648540257,57.09 16,0018,0024,0990.3,+14.1,000,0109,1648540557,57.077 13,0020,0027,0990.4,+13.8,000,0131,1648540857,57.003 21,0024,0032,0990.4,+13.8,000,0126,1648541157,57.084 16,0021,0028,0990.3,+14.0,000,0129,1648541457,57.077 99,0019,0026,0990.4,+14.5,000,0114,1648541757,57.067 16,0021,0028,0989.9,+14.9,000,0117,1648542056,56.987 16,0019,0026,0990.2,+14.8,000,0127,1648542357,57.165 13,0021,0028,0989.9,+15.4,000,0130,1648542657,57.195 16,0020,0027,0990.1,+15.2,000,0133,1648542957,57.196 18,0018,0024,0989.8,+15.8,000,0129,1648543257,57.185 16,0020,0027,0989.9,+16.0,000,0119,1648543557,57.183 13,0018,0024,0989.6,+16.2,000,0113,1648543857,57.178 23,0018,0024,0989.7,+15.9,000,0125,1648544157,57.169 13,0019,0026,0989.8,+16.7,000,0107,1648544457,57.089 18,0019,0026,0989.6,+16.9,000,0124,1648544757,57.195 99,0019,0026,0989.6,+17.6,000,0124,1648545057,57.154 18,0019,0026,0989.6,+17.6,000,0144,1648545657,57.142 16,0017,0023,0989.1,+17.8,000,0135,1648545957,57.247 13,0018,0024,0989.2,+17.4,000,0122,1648546257,57.296 11,0018,0024,0989.4,+17.5,000,0112,1648546557,57.197 11,0017,0023,0989.2,+17.3,000,0133,1648546857,57.287 13,0018,0024,0989.2,+17.1,000,0133,1648547157,57.273 16,0016,0022,0989.0,+18.1,000,0120,1648547457,57.262 11,0015,0021,0988.8,+18.4,000,0122,1648547757,57.175 16,0015,0021,0988.8,+18.3,000,0131,1648548057,57.253 13,0013,0017,0988.9,+17.7,000,0120,1648548357,57.235 11,0014,0018,0989.0,+17.9,000,0127,1648548657,57.232 13,0015,0021,0988.9,+18.1,000,0112,1648548957,57.152 16,0016,0022,0988.6,+17.9,000,0133,1648549257,57.215 06,0015,0021,0988.6,+18.2,000,0121,1648549557,57.334 16,0013,0017,0988.7,+18.8,000,0126,1648549857,57.375 16,0014,0018,0988.5,+19.0,000,0144,1648550157,57.266 13,0014,0018,0988.4,+18.5,000,0107,1648550457,57.359 13,0015,0021,0988.3,+18.5,000,0112,1648550757,57.34 16,0013,0017,0988.3,+19.0,000,0106,1648551057,57.327 18,0012,0016,0988.4,+18.6,000,0130,1648551357,57.242 99,0013,0017,0988.4,+18.7,000,0115,1648551657,57.319 11,0014,0018,0988.3,+18.6,000,0144,1648551957,57.302 99,0013,0017,0987.8,+18.2,000,0118,1648552257,57.295 21,0012,0016,0988.1,+18.3,000,0139,1648552557,57.226 16,0012,0016,0987.9,+18.3,000,0122,1648552857,57.29 11,0012,0016,0988.2,+18.0,000,0115,1648553157,57.406 18,0011,0015,0987.7,+18.5,000,0119,1648553457,57.444 13,0011,0015,0987.8,+18.7,000,0134,1648553757,57.351 13,0008,0011,0987.5,+18.6,000,0127,1648554057,57.43 11,0008,0011,0987.7,+18.7,000,0110,1648554357,57.42 13,0007,0010,0987.6,+18.9,000,0106,1648554657,57.331 18,0008,0011,0987.4,+19.1,000,0131,1648554957,57.398 11,0010,0013,0987.4,+19.2,000,0121,1648555257,57.396 16,0009,0012,0987.4,+19.3,000,0136,1648555557,57.412 13,0008,0011,0987.0,+19.4,000,0140,1648555857,57.313 16,0008,0011,0987.0,+19.4,000,0105,1648556157,57.38 18,0009,0012,0987.2,+19.6,000,0129,1648556457,57.382 16,0009,0012,0987.4,+19.3,000,0113,1648556757,57.509 18,0008,0011,0986.9,+19.3,000,0113,1648557057,57.445 13,0008,0011,0987.2,+19.3,000,0105,1648557357,57.523 11,0008,0011,0987.1,+19.6,000,0116,1648557657,57.496 13,0009,0012,0986.9,+19.3,000,0126,1648557957,57.492 13,0009,0012,0986.8,+19.2,000,0126,1648558257,57.416 16,0010,0013,0986.6,+19.3,000,0128,1648558557,57.472 13,0010,0013,0986.5,+18.9,000,0133,1648558857,57.386 18,0010,0013,0986.5,+18.9,000,0119,1648559157,57.475 16,0008,0011,0986.6,+18.8,000,0101,1648559457,57.407 13,0010,0013,0986.6,+18.8,000,0128,1648559757,57.46 16,0009,0012,0986.7,+19.0,000,0125,1648560057,57.457 18,0008,0011,0986.3,+19.0,000,0115,1648560357,57.493 13,0009,0012,0986.2,+19.0,000,0126,1648560657,57.58 13,0009,0012,0986.2,+19.3,000,0110,1648560957,57.582 16,0009,0012,0986.3,+19.2,000,0147,1648561257,57.605 13,0012,0016,0986.2,+19.0,000,0105,1648561557,57.509 13,0033,0045,0986.2,+19.5,000,0124,1648561857,57.563 11,0012,0016,0986.2,+19.4,000,0134,1648562157,57.553 11,0008,0011,0985.7,+19.2,000,0129,1648562457,57.577 16,0009,0012,0985.4,+19.2,000,0114,1648562757,57.467 11,0010,0013,0985.8,+19.3,000,0113,1648563057,57.555 18,0008,0011,0985.5,+19.4,000,0124,1648563357,57.531 13,0009,0012,0985.6,+19.3,000,0131,1648563657,57.45 16,0011,0015,0985.7,+19.3,000,0126,1648563957,57.556 16,0009,0012,0985.5,+19.2,000,0111,1648564257,57.589 13,0009,0012,0985.4,+19.3,000,0121,1648564557,57.651 09,0009,0012,0985.4,+19.1,000,0130,1648564857,57.647 13,0011,0015,0985.2,+19.3,000,0123,1648565157,57.578 16,0010,0013,0985.2,+19.3,000,0102,1648565457,57.622 11,0009,0012,0985.4,+19.4,000,0123,1648565757,57.64 13,0009,0012,0984.8,+19.6,000,0124,1648566057,57.623 13,0011,0015,0985.1,+19.6,000,0149,1648566357,57.571 13,0014,0018,0985.0,+19.6,000,0132,1648566657,57.635 13,0010,0013,0985.1,+19.4,000,0128,1648566957,57.552 13,0008,0011,0984.8,+19.5,000,0132,1648567257,57.522 13,0010,0013,0984.9,+19.5,000,0134,1648567557,57.71 13,0009,0012,0985.0,+19.2,000,0134,1648567857,57.736 18,0009,0012,0985.0,+18.9,000,0105,1648568157,57.741 11,0008,0011,0985.1,+18.1,000,0126,1648568757,57.712 11,0009,0012,0985.1,+17.8,000,0129,1648569057,57.698 13,0009,0012,0985.3,+17.5,000,0140,1648569357,57.695 18,0009,0012,0985.3,+17.3,000,0134,1648569657,57.622 21,0009,0012,0985.1,+17.0,000,0131,1648569957,57.629 13,0009,0012,0985.1,+16.8,000,0130,1648570257,57.666 11,0010,0013,0985.4,+16.4,000,0108,1648570557,57.673 06,0010,0013,0985.0,+16.2,000,0139,1648570857,57.602 16,0008,0011,0985.3,+16.0,000,0090,1648571157,57.781 11,0010,0013,0985.5,+15.6,000,0131,1648571457,57.816 16,0010,0013,0985.2,+15.5,000,0134,1648571757,57.793 16,0010,0013,0985.4,+14.9,000,0124,1648572057,57.71 16,0009,0012,0985.1,+14.7,000,0135,1648572357,57.776 11,0009,0012,0985.4,+14.3,000,0122,1648572657,57.779 16,0009,0012,0985.5,+14.0,000,0116,1648572957,57.781 18,0011,0015,0985.4,+13.8,000,0120,1648573257,57.688 16,0011,0015,0985.4,+13.6,000,0135,1648573557,57.773 11,0010,0013,0985.4,+13.6,000,0138,1648573857,57.769 13,0012,0016,0985.5,+13.4,000,0122,1648574157,57.744 11,0011,0015,0985.4,+13.3,000,0142,1648574457,57.67 13,0011,0015,0985.1,+13.1,000,0127,1648574757,57.87 16,0011,0015,0985.5,+13.0,100,0117,1648575057,57.89 13,0011,0015,0985.4,+12.8,100,0104,1648575357,57.889 13,0013,0017,0985.4,+12.8,100,0103,1648575657,57.801 16,0011,0015,0985.6,+12.7,100,0122,1648575957,57.863 09,0011,0015,0985.6,+12.6,100,0127,1648576257,57.859 18,0013,0017,0985.5,+12.5,100,0127,1648576557,57.878 13,0013,0017,0985.4,+12.5,100,0104,1648576857,57.871 18,0013,0017,0985.8,+12.4,100,0126,1648577157,57.861 16,0013,0017,0985.4,+12.1,100,0121,1648577457,57.853 18,0012,0016,0985.9,+12.1,100,0161,1648577757,57.845 13,0012,0016,0985.9,+11.9,100,0138,1648578057,57.847 99,0012,0016,0986.0,+12.0,100,0130,1648578357,57.96 16,0011,0015,0985.6,+11.9,100,0128,1648578657,57.986 09,0011,0015,0985.8,+11.8,100,0137,1648578957,57.975 09,0011,0015,0985.9,+11.7,100,0134,1648579257,57.892 16,0010,0013,0986.1,+11.7,100,0131,1648579557,57.952 13,0012,0016,0985.9,+11.6,100,0131,1648579857,57.946 18,0012,0016,0986.0,+11.2,100,0117,1648580157,57.946 13,0012,0016,0986.0,+11.1,100,0131,1648580457,57.859 21,0012,0016,0986.0,+11.1,100,0113,1648580757,57.927 16,0013,0017,0985.7,+10.8,100,0134,1648581057,57.929 21,0015,0021,0986.3,+10.9,100,0121,1648581357,57.924 13,0013,0017,0986.0,+10.7,100,0147,1648581657,57.835 09,0013,0017,0986.2,+10.6,100,0122,1648581958,58.036 11,0015,0021,0986.1,+10.5,100,0134,1648582257,57.992 13,0012,0016,0986.1,+10.5,100,0115,1648582557,57.972 13,0016,0022,0986.0,+10.5,100,0123,1648583158,58.056 13,0014,0018,0986.1,+10.4,100,0115,1648583458,58.057 11,0013,0017,0986.1,+10.2,100,0112,1648583757,57.975 16,0013,0017,0986.6,+10.4,100,0124,1648584058,58.044 13,0015,0021,0986.4,+09.6,100,0132,1648584357,57.957 99,0014,0018,0986.1,+09.4,100,0128,1648584658,58.013 13,0015,0021,0986.2,+09.2,100,0129,1648584958,58.019 13,0015,0021,0985.9,+09.0,100,0148,1648585258,58.014 13,0015,0021,0986.1,+09.6,100,0102,1648585558,58.042 21,0017,0023,0986.0,+10.1,100,0124,1648585858,58.161 21,0020,0027,0986.1,+09.8,100,0139,1648586158,58.157 13,0020,0027,0986.0,+09.4,100,0136,1648586458,58.138 16,0016,0022,0986.0,+08.9,100,0114,1648586758,58.051 16,0019,0026,0986.3,+09.1,100,0120,1648587058,58.125 13,0016,0022,0986.0,+09.2,100,0111,1648587358,58.129 13,0016,0022,0986.0,+09.2,100,0136,1648587658,58.06 13,0017,0023,0985.9,+09.2,100,0121,1648587958,58.034 18,0017,0023,0986.1,+09.1,100,0124,1648588258,58.164 16,0017,0023,0986.0,+09.2,100,0115,1648588558,58.12 13,0016,0022,0985.7,+08.9,100,0123,1648588858,58.102 13,0017,0023,0986.0,+08.8,100,0121,1648589159,59.201 13,0016,0022,0986.0,+08.6,100,0134,1648589758,58.156 16,0018,0024,0985.7,+08.5,100,0115,1648590058,58.158 99,0017,0023,0985.8,+08.2,100,0117,1648590358,58.222 16,0017,0023,0986.0,+08.3,100,0103,1648590658,58.22 18,0017,0023,0985.6,+08.4,100,0115,1648590958,58.217 18,0017,0023,0985.6,+08.5,100,0106,1648591258,58.133 16,0017,0023,0985.6,+08.4,100,0128,1648591558,58.125 11,0016,0022,0985.6,+08.5,100,0105,1648591858,58.209 13,0018,0024,0985.6,+08.7,100,0117,1648592158,58.209 13,0021,0028,0985.5,+08.6,100,0137,1648592458,58.119 23,0018,0024,0985.8,+08.4,100,0129,1648592758,58.315 16,0019,0026,0985.3,+08.4,100,0122,1648593058,58.338 16,0020,0027,0985.6,+08.4,100,0143,1648593358,58.371 13,0019,0026,0985.5,+08.2,100,0127,1648593658,58.248 21,0018,0024,0985.3,+08.2,100,0128,1648593958,58.323 16,0020,0027,0985.7,+08.1,100,0110,1648594258,58.298 18,0018,0024,0985.4,+07.6,100,0136,1648594558,58.336 13,0019,0026,0985.7,+07.7,100,0127,1648594858,58.224 18,0019,0026,0985.5,+07.5,100,0116,1648595158,58.302 13,0020,0027,0985.5,+07.5,100,0114,1648595458,58.28 11,0018,0024,0985.5,+07.2,100,0110,1648595758,58.287 18,0019,0026,0985.3,+07.0,100,0105,1648596058,58.212 16,0018,0024,0985.6,+06.9,100,0119,1648596358,58.318 16,0021,0028,0985.3,+06.5,100,0128,1648596658,58.349 11,0018,0024,0985.3,+06.7,100,0113,1648596958,58.432 13,0019,0026,0985.5,+06.7,100,0124,1648597258,58.352 11,0021,0028,0985.5,+06.5,100,0117,1648597858,58.408 13,0022,0029,0985.3,+06.7,100,0110,1648598158,58.396 99,0021,0028,0985.3,+07.0,100,0130,1648598458,58.332 16,0021,0028,0985.2,+07.1,100,0115,1648598758,58.332 16,0023,0031,0985.4,+07.2,100,0133,1648599058,58.387 11,0027,0037,0985.4,+07.1,100,0134,1648599358,58.389 13,0027,0037,0985.1,+07.3,100,0101,1648599658,58.372 13,0026,0036,0985.3,+07.2,100,0133,1648599958,58.438 13,0024,0032,0985.2,+07.1,100,0118,1648600258,58.522 13,0026,0036,0985.3,+07.2,100,0140,1648600558,58.445 21,0027,0037,0985.0,+07.0,100,0121,1648600858,58.503 13,0022,0029,0985.1,+07.0,100,0126,1648601158,58.429 16,0022,0029,0984.8,+07.0,100,0114,1648601458,58.497 18,0023,0031,0984.7,+07.2,100,0120,1648601758,58.494 11,0024,0032,0985.1,+07.4,100,0141,1648602058,58.496 11,0023,0031,0984.7,+07.5,100,0129,1648602658,58.422 13,0022,0029,0984.8,+06.8,100,0135,1648602958,58.484 13,0023,0031,0985.0,+06.6,100,0114,1648603258,58.472 16,0024,0032,0985.0,+06.7,100,0127,1648603558,58.528 18,0026,0036,0985.0,+06.5,100,0105,1648603858,58.551 13,0023,0031,0984.7,+06.7,100,0120,1648604158,58.626 13,0024,0032,0984.8,+06.8,100,0113,1648604458,58.613 13,0026,0036,0984.8,+06.9,100,0122,1648604758,58.611 16,0024,0032,0984.7,+06.9,100,0140,1648605058,58.545 13,0025,0034,0985.0,+07.1,100,0125,1648605359,59.149 09,0026,0036,0984.6,+07.6,100,0113,1648605658,58.599 11,0023,0031,0984.6,+07.6,100,0120,1648605958,58.512 21,0021,0028,0984.8,+07.5,100,0141,1648606258,58.512 16,0021,0028,0984.8,+07.6,100,0122,1648606558,58.516 16,0022,0029,0984.8,+07.7,100,0121,1648606858,58.522 13,0021,0028,0984.7,+07.7,100,0129,1648607158,58.686 16,0019,0026,0985.0,+07.7,100,0117,1648607458,58.729 16,0021,0028,0985.1,+07.5,100,0133,1648607758,58.738 16,0021,0028,0985.0,+07.3,100,0111,1648608058,58.72 11,0023,0031,0985.1,+07.5,100,0119,1648608358,58.732 16,0020,0027,0984.9,+07.4,100,0123,1648608658,58.66 13,0023,0031,0984.8,+07.2,100,0092,1648608958,58.708 11,0022,0029,0984.9,+07.2,100,0129,1648609258,58.703 11,0025,0034,0984.9,+07.1,100,0125,1648609558,58.693 99,0022,0029,0984.8,+07.0,100,0116,1648609858,58.614 16,0020,0027,0985.1,+07.1,100,0124,1648610158,58.611 13,0022,0029,0984.9,+07.2,100,0130,1648610458,58.673 13,0021,0028,0985.2,+07.2,100,0109,1648610758,58.803 13,0021,0028,0984.8,+06.9,100,0126,1648611058,58.744 16,0022,0029,0985.0,+06.9,100,0127,1648611358,58.726 16,0019,0026,0985.3,+06.7,100,0122,1648611658,58.752 13,0021,0028,0985.2,+07.0,100,0112,1648611958,58.813 18,0026,0036,0985.2,+07.0,100,0118,1648612259,59.407 13,0024,0032,0985.2,+06.9,100,0140,1648612558,58.722 11,0023,0031,0985.0,+07.1,100,0128,1648612858,58.785 13,0019,0026,0985.2,+06.9,100,0120,1648613158,58.722 18,0019,0026,0985.3,+07.1,100,0124,1648613458,58.779 13,0019,0026,0985.4,+07.1,100,0128,1648613758,58.711 18,0020,0027,0985.2,+07.3,100,0108,1648614058,58.775 16,0024,0032,0985.4,+07.2,100,0111,1648614358,58.885 13,0028,0038,0985.1,+06.7,100,0132,1648614658,58.912 13,0037,0050,0985.4,+06.8,100,0148,1648614958,58.845 16,0026,0036,0985.2,+06.7,100,0121,1648615258,58.829 13,0022,0029,0985.2,+07.1,100,0119,1648615558,58.832 11,0021,0028,0985.1,+07.5,100,0107,1648615858,58.819 13,0018,0024,0985.2,+07.7,100,0122,1648616158,58.822 13,0018,0024,0985.2,+08.1,100,0121,1648616458,58.884 13,0017,0023,0985.3,+08.3,100,0106,1648616758,58.898 18,0018,0024,0985.3,+08.4,100,0122,1648617058,58.869 16,0021,0028,0985.2,+08.7,100,0099,1648617358,58.808 99,0020,0027,0985.1,+08.9,100,0137,1648617658,58.892 16,0018,0024,0985.4,+09.3,100,0128,1648617958,58.98 99,0018,0024,0985.5,+09.6,100,0125,1648618259,59.009 18,0016,0022,0985.6,+09.8,100,0138,1648618559,59.56 99,0015,0021,0985.4,+10.2,100,0141,1648618858,58.997 16,0017,0023,0985.8,+10.4,100,0153,1648619158,58.981 13,0016,0022,0985.5,+10.5,100,0111,1648619458,58.983 13,0017,0023,0985.8,+10.8,100,0128,1648619758,58.897 18,0015,0021,0985.8,+10.8,100,0144,1648620058,58.971 13,0018,0024,0985.5,+11.1,100,0139,1648620358,58.974 16,0015,0021,0985.5,+11.8,100,0124,1648620658,58.971 13,0014,0018,0985.6,+12.0,100,0117,1648620958,58.881 13,0015,0021,0985.6,+11.9,100,0128,1648621258,58.944 09,0014,0018,0985.4,+12.1,100,0125,1648621558,58.996 16,0014,0018,0985.6,+12.4,100,0124,1648621859,59.105 16,0013,0017,0986.0,+12.3,100,0127,1648622159,59.02 18,0013,0017,0985.4,+12.6,100,0109,1648622459,59.109 16,0014,0018,0985.9,+12.7,100,0107,1648622759,59.086 18,0014,0018,0985.5,+12.8,100,0123,1648623059,59.067 99,0012,0016,0985.5,+13.3,000,0104,1648623359,59.017 16,0013,0017,0985.5,+13.4,000,0152,1648623659,59.083 06,0013,0017,0985.9,+13.6,000,0121,1648623959,59.067 16,0014,0018,0985.9,+13.9,000,0124,1648624259,59.059 18,0014,0018,0986.0,+13.9,000,0134,1648624559,59.041 13,0013,0017,0985.8,+13.8,000,0144,1648624859,59.062 16,0016,0022,0985.8,+14.0,000,0123,1648625159,59.171 21,0013,0017,0985.7,+14.9,000,0120,1648625459,59.109 13,0012,0016,0985.7,+14.5,000,0119,1648625759,59.182 13,0011,0015,0985.7,+14.9,000,0122,1648626059,59.164 18,0015,0021,0985.7,+14.8,000,0125,1648626359,59.148 13,0014,0018,0985.7,+15.3,000,0154,1648626659,59.066 13,0013,0017,0986.0,+15.5,000,0140,1648626959,59.164 13,0014,0018,0986.0,+15.7,000,0133,1648627259,59.135 99,0015,0021,0986.0,+15.8,000,0129,1648627559,59.142 18,0019,0026,0986.1,+15.7,000,0123,1648627859,59.077 13,0018,0024,0986.0,+15.7,000,0132,1648628159,59.13 13,0014,0018,0985.7,+16.0,000,0116,1648628459,59.146 18,0014,0018,0985.8,+16.6,000,0125,1648628759,59.162 13,0012,0016,0986.0,+16.6,000,0116,1648629059,59.188 13,0013,0017,0985.9,+16.4,000,0134,1648629359,59.243 16,0012,0016,0985.6,+16.7,000,0121,1648629659,59.235 16,0015,0021,0985.6,+16.7,000,0114,1648629959,59.159 16,0012,0016,0985.5,+16.9,000,0117,1648630259,59.262 18,0014,0018,0985.6,+17.3,000,0122,1648630559,59.236 13,0012,0016,0985.5,+17.6,000,0133,1648630859,59.224 18,0015,0021,0985.4,+17.7,000,0129,1648631159,59.149 13,0015,0021,0985.3,+17.8,000,0130,1648631459,59.214 18,0014,0018,0985.1,+18.5,000,0133,1648631759,59.207 09,0013,0017,0985.6,+18.3,000,0119,1648632059,59.122 18,0014,0018,0985.3,+17.8,000,0121,1648632359,59.224 16,0013,0017,0985.5,+18.3,000,0131,1648632659,59.345 13,0014,0018,0985.2,+18.9,000,0117,1648632959,59.328 13,0015,0021,0985.3,+18.4,000,0131,1648633259,59.322 16,0014,0018,0984.9,+18.8,000,0137,1648633559,59.238 16,0011,0015,0985.2,+18.9,000,0130,1648633859,59.317 16,0015,0021,0985.1,+18.9,000,0118,1648634159,59.306 18,0013,0017,0984.9,+18.9,000,0133,1648634459,59.302 13,0016,0022,0984.7,+18.8,000,0105,1648634759,59.239 21,0014,0018,0985.1,+18.9,000,0121,1648635059,59.283 13,0014,0018,0984.8,+19.1,000,0145,1648635359,59.201 11,0014,0018,0984.5,+19.1,000,0130,1648635659,59.214 18,0016,0022,0984.5,+19.4,000,0134,1648635959,59.372 13,0016,0022,0984.5,+19.3,000,0125,1648636259,59.424 21,0014,0018,0984.8,+19.6,000,0117,1648636559,59.408 16,0015,0021,0984.7,+19.8,000,0142,1648636859,59.332 16,0014,0018,0984.6,+19.9,000,0134,1648637159,59.317 13,0016,0022,0984.3,+19.9,000,0125,1648637459,59.398 30,0016,0022,0984.3,+19.9,000,0136,1648637759,59.401 16,0015,0021,0984.1,+20.0,000,0124,1648638059,59.293 16,0016,0022,0984.2,+20.4,000,0152,1648638359,59.371 99,0014,0018,0984.1,+20.3,000,0120,1648638659,59.364 16,0015,0021,0984.0,+20.3,000,0129,1648638959,59.302 18,0016,0022,0984.3,+20.4,000,0119,1648639259,59.348 13,0017,0023,0983.9,+19.8,000,0123,1648639559,59.46 18,0015,0021,0983.9,+20.5,000,0120,1648639859,59.407 23,0015,0021,0984.0,+20.7,000,0127,1648640159,59.4 16,0017,0023,0983.7,+20.9,000,0134,1648640459,59.402 16,0014,0018,0983.7,+20.9,000,0122,1648640759,59.468 16,0014,0018,0983.6,+21.3,000,0105,1648641059,59.451 13,0017,0023,0983.7,+21.1,000,0109,1648641359,59.39 13,0016,0022,0983.7,+20.2,000,0126,1648641659,59.448 13,0016,0022,0983.7,+20.3,000,0128,1648641959,59.448 18,0015,0021,0983.5,+20.8,000,0136,1648642259,59.422 11,0016,0022,0983.5,+20.8,000,0126,1648642559,59.352 23,0012,0016,0983.6,+20.2,000,0138,1648642859,59.409 11,0013,0017,0983.6,+20.5,000,0117,1648643159,59.457 13,0014,0018,0983.2,+20.7,000,0130,1648643459,59.456 16,0014,0018,0983.4,+20.8,000,0116,1648643759,59.537 11,0014,0018,0983.1,+21.1,000,0144,1648644059,59.551 16,0012,0016,0983.2,+20.7,000,0114,1648644359,59.549 18,0013,0017,0982.9,+20.8,000,0120,1648644659,59.451 11,0013,0017,0982.8,+20.9,000,0144,1648644959,59.521 13,0013,0017,0983.1,+20.3,000,0130,1648645259,59.514 16,0013,0017,0982.9,+20.6,000,0126,1648645559,59.532 18,0014,0018,0982.9,+21.1,000,0129,1648645859,59.503 16,0015,0021,0983.0,+21.0,000,0139,1648646159,59.503 16,0013,0017,0983.0,+21.0,000,0123,1648646459,59.483 11,0011,0015,0982.6,+20.7,000,0115,1648646759,59.591 16,0015,0021,0982.7,+20.7,000,0134,1648647059,59.544 16,0014,0018,0982.9,+21.0,000,0138,1648647359,59.638 16,0014,0018,0982.7,+21.2,000,0122,1648647659,59.624 21,0015,0021,0982.8,+21.4,000,0117,1648647959,59.602 11,0014,0018,0982.8,+21.4,000,0119,1648648259,59.517 13,0014,0018,0982.7,+21.1,000,0142,1648648559,59.59 18,0013,0017,0982.8,+21.1,000,0134,1648648859,59.597 18,0015,0021,0982.9,+20.6,000,0102,1648649159,59.516 18,0015,0021,0982.7,+21.0,000,0124,1648649459,59.558 18,0015,0021,0982.5,+21.2,000,0152,1648649759,59.55 16,0013,0017,0982.8,+21.2,000,0109,1648650059,59.575 16,0014,0018,0982.5,+21.0,000,0128,1648650359,59.614 13,0014,0018,0982.6,+21.0,000,0126,1648650659,59.708 16,0013,0017,0982.6,+20.8,000,0124,1648650959,59.69 16,0013,0017,0982.3,+20.3,000,0136,1648651259,59.615 21,0012,0016,0982.4,+20.1,000,0106,1648651559,59.606 13,0014,0018,0982.2,+19.9,000,0108,1648651860,0.285 18,0011,0015,0982.3,+19.8,000,0107,1648652159,59.657 18,0015,0021,0982.3,+19.8,000,0108,1648652459,59.606 13,0011,0015,0982.3,+19.6,000,0134,1648652759,59.655 13,0012,0016,0982.4,+19.5,000,0129,1648653059,59.655 18,0014,0018,0982.2,+19.1,000,0114,1648653359,59.639 13,0014,0018,0982.4,+19.0,000,0123,1648653659,59.555 16,0012,0016,0982.3,+18.8,000,0104,1648653959,59.748 13,0013,0017,0982.1,+18.6,000,0132,1648654259,59.772 13,0014,0018,0982.2,+18.4,000,0111,1648654559,59.782 18,0010,0013,0982.5,+18.1,000,0118,1648654859,59.689 13,0010,0013,0982.3,+17.9,000,0113,1648655159,59.782 13,0012,0016,0982.5,+17.8,000,0129,1648655459,59.738 13,0010,0013,0982.4,+17.5,000,0112,1648655759,59.738 13,0011,0015,0982.6,+17.3,000,0125,1648656059,59.658 21,0011,0015,0982.5,+17.2,000,0128,1648656359,59.723 18,0011,0015,0982.7,+17.1,000,0126,1648656659,59.727 18,0010,0013,0982.4,+16.9,000,0116,1648656959,59.707 16,0012,0016,0982.6,+16.6,000,0138,1648657259,59.644 18,0009,0012,0982.6,+16.5,000,0136,1648657559,59.822 18,0009,0012,0982.5,+16.1,000,0109,1648657859,59.842 18,0012,0016,0982.6,+15.8,000,0133,1648658159,59.847 13,0011,0015,0982.3,+15.7,000,0124,1648658459,59.795 16,0010,0013,0982.3,+15.5,000,0117,1648658759,59.858 16,0013,0017,0982.4,+15.3,000,0115,1648659059,59.811 09,0011,0015,0982.6,+15.2,000,0136,1648659359,59.827 21,0011,0015,0982.9,+15.1,000,0122,1648659659,59.805 11,0012,0016,0982.7,+15.1,000,0123,1648659959,59.792 16,0013,0017,0982.7,+14.9,000,0122,1648660259,59.806 16,0011,0015,0982.6,+14.6,000,0131,1648660559,59.716 18,0012,0016,0982.6,+14.5,000,0124,1648660859,59.791 16,0012,0016,0982.9,+14.4,000,0128,1648661159,59.902 16,0012,0016,0982.6,+14.3,000,0124,1648661459,59.953 18,0014,0018,0982.7,+14.1,000,0135,1648661759,59.84 16,0014,0018,0983.0,+14.0,000,0119,1648662059,59.91 16,0012,0016,0983.0,+13.8,000,0111,1648662359,59.918 13,0012,0016,0983.1,+13.7,000,0115,1648662659,59.837 21,0012,0016,0983.0,+13.5,000,0128,1648662959,59.817 18,0012,0016,0983.3,+13.4,000,0125,1648663259,59.897 11,0013,0017,0983.1,+13.2,000,0144,1648663559,59.898 13,0014,0018,0983.0,+13.1,000,0132,1648663859,59.878 13,0012,0016,0983.1,+13.0,100,0143,1648664159,59.8 21,0012,0016,0983.1,+12.7,100,0119,1648664459,59.87 16,0013,0017,0983.0,+12.8,100,0120,1648664759,59.985 18,0012,0016,0982.9,+12.7,100,0117,1648665060,0.013 99,0013,0017,0983.1,+12.6,100,0127,1648665359,59.95 16,0014,0018,0983.2,+12.7,100,0122,1648665659,59.998 99,0015,0021,0983.2,+12.8,100,0126,1648665959,59.991 18,0014,0018,0983.3,+12.7,100,0125,1648666259,59.981 16,0013,0017,0983.4,+12.6,100,0136,1648666559,59.917 11,0016,0022,0983.6,+12.5,100,0121,1648666859,59.975 09,0017,0023,0983.5,+12.4,100,0130,1648667159,59.969 11,0012,0016,0983.6,+12.4,100,0117,1648667459,59.962 13,0015,0021,0983.7,+12.4,100,0113,1648667759,59.926 21,0015,0021,0983.7,+12.3,100,0101,1648668360,0.058 13,0014,0018,0983.7,+12.2,100,0153,1648668660,0.032 16,0018,0024,0983.9,+12.2,100,0125,1648668960,0.091 16,0014,0018,0983.7,+12.2,100,0135,1648669260,0.12 18,0015,0021,0983.9,+12.1,100,0125,1648669559,59.99 18,0015,0021,0983.6,+12.0,100,0126,1648669859,59.999 13,0013,0017,0983.8,+12.0,100,0133,1648670160,0.061 13,0013,0017,0983.5,+12.0,100,0131,1648670460,0.054 16,0017,0023,0983.5,+12.0,100,0142,1648670760,0.057 13,0015,0021,0983.5,+11.8,100,0142,1648671059,59.974 18,0015,0021,0983.4,+11.8,100,0122,1648671359,59.969 13,0016,0022,0983.6,+11.7,100,0124,1648671659,59.954 16,0014,0018,0983.6,+11.6,100,0114,1648671960,0.152 16,0015,0021,0983.2,+11.5,100,0122,1648672260,0.119 13,0015,0021,0983.6,+11.6,100,0132,1648672560,0.125 16,0013,0017,0983.3,+11.7,100,0113,1648672860,0.174 18,0013,0017,0983.4,+11.7,100,0121,1648673160,0.157 13,0012,0016,0983.5,+11.8,100,0122,1648673460,0.159 16,0014,0018,0983.1,+11.8,100,0100,1648673760,0.089 21,0013,0017,0983.5,+11.9,100,0120,1648674060,0.156 11,0012,0016,0983.3,+11.9,100,0115,1648674360,0.133 21,0013,0017,0983.2,+11.9,100,0125,1648674660,0.13 16,0013,0017,0983.3,+11.8,100,0121,1648674960,0.078 99,0015,0021,0983.0,+11.7,100,0129,1648675260,0.141 16,0011,0015,0983.2,+11.8,100,0120,1648675560,0.264 13,0013,0017,0983.1,+11.9,100,0125,1648675860,0.204 16,0012,0016,0983.0,+12.0,100,0118,1648676160,0.187 18,0012,0016,0983.1,+12.0,100,0130,1648676460,0.258 18,0014,0018,0983.1,+12.0,100,0136,1648676760,0.267 18,0013,0017,0983.0,+12.0,100,0133,1648677060,0.25 13,0012,0016,0983.0,+12.0,100,0105,1648677360,0.174 13,0013,0017,0982.9,+11.9,100,0119,1648677660,0.234 99,0016,0022,0982.7,+11.9,100,0126,1648677960,0.266 11,0014,0018,0982.7,+11.9,100,0106,1648678260,0.249 09,0013,0017,0983.0,+12.0,100,0103,1648678560,0.151 99,0012,0016,0982.9,+12.0,100,0106,1648678860,0.206 16,0014,0018,0982.8,+12.0,100,0153,1648679160,0.335 16,0013,0017,0982.6,+11.9,100,0118,1648679460,0.29 18,0013,0017,0982.9,+12.0,100,0124,1648679760,0.272 13,0011,0015,0982.9,+12.0,100,0141,1648680060,0.271 16,0011,0015,0982.9,+12.0,100,0140,1648680360,0.261 13,0013,0017,0982.9,+12.1,100,0106,1648680660,0.33 18,0013,0017,0982.9,+12.1,100,0106,1648680960,0.264 18,0013,0017,0982.9,+12.1,100,0134,1648681260,0.344 13,0013,0017,0982.9,+12.0,100,0116,1648681560,0.321 16,0014,0018,0983.0,+12.0,100,0134,1648681860,0.319 99,0014,0018,0982.8,+11.9,100,0133,1648682160,0.307 16,0013,0017,0982.7,+11.9,100,0135,1648682460,0.242 18,0014,0018,0983.0,+12.0,100,0107,1648682760,0.4 16,0014,0018,0982.9,+12.0,100,0130,1648683060,0.428 99,0012,0016,0983.0,+12.0,100,0127,1648683360,0.369 16,0013,0017,0983.0,+12.0,100,0123,1648683660,0.437 18,0016,0022,0982.9,+12.0,100,0132,1648683960,0.407 16,0012,0016,0982.7,+12.0,100,0116,1648684260,0.424 99,0014,0018,0982.7,+12.0,100,0123,1648684560,0.33 13,0013,0017,0982.6,+11.9,100,0130,1648684860,0.398 99,0015,0021,0982.5,+11.8,100,0122,1648685160,0.39 16,0014,0018,0982.4,+11.8,100,0113,1648685460,0.389 18,0013,0017,0982.4,+11.5,100,0121,1648685760,0.33 16,0014,0018,0982.2,+11.4,100,0122,1648686060,0.385 16,0013,0017,0982.6,+11.2,100,0143,1648686360,0.487 16,0016,0022,0982.2,+11.0,100,0120,1648686660,0.727 13,0013,0017,0982.4,+11.0,100,0132,1648686960,0.44 16,0014,0018,0982.1,+11.0,100,0102,1648687260,0.501 13,0013,0017,0982.3,+11.0,100,0123,1648687560,0.51 11,0014,0018,0981.9,+11.2,100,0130,1648687860,0.497 13,0015,0021,0981.8,+11.2,100,0121,1648688160,0.494 18,0014,0018,0981.8,+11.2,100,0130,1648688460,0.479 18,0014,0018,0981.9,+11.3,100,0130,1648688760,0.47 16,0017,0023,0982.0,+11.3,100,0124,1648689060,0.479 21,0014,0018,0981.7,+11.2,100,0132,1648689360,0.472 16,0013,0017,0981.7,+11.0,100,0122,1648689660,0.39 18,0016,0022,0982.0,+11.0,100,0127,1648689960,0.577 18,0018,0024,0981.9,+10.7,100,0133,1648690260,0.608 16,0017,0023,0981.7,+10.7,100,0114,1648690560,0.594 18,0016,0022,0981.7,+10.6,100,0129,1648690860,0.528 16,0017,0023,0982.0,+10.4,100,0119,1648691160,0.591 16,0017,0023,0981.6,+10.3,100,0114,1648691460,0.587 16,0015,0021,0981.7,+10.3,100,0117,1648691760,0.51 16,0019,0026,0981.7,+10.4,100,0117,1648692360,0.569 13,0017,0023,0981.8,+10.4,100,0113,1648692660,0.588 21,0019,0026,0981.7,+10.4,100,0127,1648692960,0.58 16,0018,0024,0981.7,+10.4,100,0123,1648693260,0.493 18,0018,0024,0981.6,+10.4,100,0122,1648693560,0.68 21,0019,0026,0981.7,+10.4,100,0144,1648693860,0.698 18,0017,0023,0981.7,+10.3,100,0118,1648694160,0.686 18,0021,0028,0981.7,+10.3,100,0131,1648694460,0.667 16,0020,0027,0981.4,+10.2,100,0145,1648694760,0.678 13,0016,0022,0981.6,+10.3,100,0124,1648695060,0.678 16,0019,0026,0981.6,+10.3,100,0123,1648695360,0.673 18,0018,0024,0981.6,+10.6,100,0149,1648695660,0.603 16,0016,0022,0981.7,+10.7,100,0120,1648695960,0.659 13,0017,0023,0981.6,+10.7,100,0114,1648696260,0.656 16,0018,0024,0981.6,+10.6,100,0145,1648696860,0.641 21,0018,0024,0981.8,+10.5,100,0116,1648697160,0.761 21,0021,0028,0981.8,+10.4,100,0119,1648697460,0.805 18,0018,0024,0981.8,+10.4,100,0141,1648697760,0.774 21,0018,0024,0981.7,+10.3,100,0117,1648698060,0.757 16,0019,0026,0981.4,+10.2,100,0114,1648698360,0.768 16,0020,0027,0981.5,+10.3,100,0124,1648698660,0.756 18,0018,0024,0981.3,+10.2,100,0122,1648698960,0.759 16,0019,0026,0981.3,+10.2,100,0115,1648699260,0.684 18,0019,0026,0981.4,+10.1,100,0108,1648699560,0.74 13,0018,0024,0981.5,+10.1,100,0133,1648699860,0.746 18,0020,0027,0981.5,+10.1,100,0122,1648700160,0.72 16,0019,0026,0981.3,+10.2,100,0131,1648700460,0.666 18,0022,0029,0981.5,+10.2,100,0123,1648700760,0.879 16,0019,0026,0981.5,+10.1,100,0123,1648701060,0.881 13,0021,0028,0981.8,+10.2,100,0135,1648701360,0.881 16,0019,0026,0981.6,+10.3,100,0126,1648701660,0.801 18,0019,0026,0981.9,+10.4,100,0116,1648701960,0.885 16,0020,0027,0981.7,+10.6,100,0125,1648702260,0.837 16,0021,0028,0981.4,+10.8,100,0134,1648702560,0.888 18,0016,0022,0981.6,+11.1,100,0118,1648702860,0.787 13,0016,0022,0981.5,+11.3,100,0115,1648703160,0.836 13,0018,0024,0981.9,+11.6,100,0116,1648703460,0.838 16,0019,0026,0981.6,+11.6,100,0147,1648703760,0.759 13,0021,0028,0981.6,+11.8,100,0139,1648704060,0.742 16,0016,0022,0981.9,+11.9,100,0112,1648704360,0.926 13,0018,0024,0981.6,+12.1,100,0121,1648704660,0.977 18,0016,0022,0981.5,+12.2,100,0122,1648704960,0.951 16,0016,0022,0981.7,+12.5,100,0132,1648705260,0.884 18,0015,0021,0981.6,+13.0,100,0113,1648705560,0.943 16,0015,0021,0981.7,+13.4,000,0134,1648705860,0.945 23,0015,0021,0981.5,+13.3,000,0110,1648706160,0.864 23,0018,0024,0981.5,+13.3,000,0152,1648706460,0.936 13,0017,0023,0981.6,+13.4,000,0131,1648706760,0.928 21,0016,0022,0981.6,+13.6,000,0124,1648707060,0.924 18,0016,0022,0981.4,+13.7,000,0110,1648707360,0.849 13,0017,0023,0981.9,+13.6,000,0124,1648707660,0.904 13,0017,0023,0982.0,+13.8,000,0113,1648707961,1.011 18,0014,0018,0981.9,+13.8,000,0116,1648708261,1.049 16,0016,0022,0981.9,+14.3,000,0126,1648708560,0.959 23,0019,0026,0982.0,+14.5,000,0126,1648708861,1.048 13,0015,0021,0982.3,+14.8,000,0150,1648709161,1.022 18,0018,0024,0982.2,+15.2,000,0125,1648709461,1.025 16,0016,0022,0982.3,+14.9,000,0127,1648709760,0.966 13,0015,0021,0982.1,+15.0,000,0128,1648710061,1.006 13,0015,0021,0982.2,+15.7,000,0129,1648710361,1.004 16,0015,0021,0982.2,+15.6,000,0122,1648710660,0.915 18,0016,0022,0982.2,+15.1,000,0116,1648710960,0.999 16,0015,0021,0982.2,+15.6,000,0121,1648711260,0.976 18,0015,0021,0982.0,+16.2,000,0130,1648711561,1.087 16,0017,0023,0982.1,+15.8,000,0111,1648711861,1.058 11,0017,0023,0982.0,+15.7,000,0127,1648712161,1.106 16,0015,0021,0982.2,+16.0,000,0156,1648712461,1.12 18,0017,0023,0982.1,+15.7,000,0120,1648712761,1.138 18,0018,0024,0982.1,+15.8,000,0120,1648713061,1.016 23,0019,0026,0982.3,+15.7,000,0143,1648713361,1.097 13,0017,0023,0982.2,+15.5,000,0131,1648713661,1.095 21,0014,0018,0982.3,+15.7,000,0138,1648713961,1.716 13,0018,0024,0982.2,+16.1,000,0146,1648714261,1.02 13,0017,0023,0982.2,+16.5,000,0105,1648714561,1.085 13,0016,0022,0982.3,+16.3,000,0131,1648714861,1.052 18,0015,0021,0982.3,+15.9,000,0121,1648715161,1.164 13,0018,0024,0981.8,+16.0,000,0114,1648715461,1.174 13,0017,0023,0982.1,+15.9,000,0119,1648715761,1.203 16,0013,0017,0982.1,+16.3,000,0133,1648716061,1.206 13,0017,0023,0982.4,+16.3,000,0136,1648716361,1.11 18,0015,0021,0982.4,+16.4,000,0134,1648716661,1.165 16,0015,0021,0982.0,+16.4,000,0107,1648716961,1.155 99,0016,0022,0982.1,+16.6,000,0130,1648717261,1.179 18,0015,0021,0982.3,+16.5,000,0119,1648717561,1.092 16,0017,0023,0982.1,+16.7,000,0123,1648717861,1.163 18,0015,0021,0981.9,+17.3,000,0107,1648718161,1.159 16,0015,0021,0981.8,+18.1,000,0123,1648718461,1.071 25,0013,0017,0981.2,+18.3,000,0119,1648718761,1.246 13,0014,0018,0981.3,+18.3,000,0139,1648719061,1.296 21,0017,0023,0981.2,+18.6,000,0138,1648719361,1.191 18,0018,0024,0981.6,+18.8,000,0147,1648719661,1.189 21,0015,0021,0981.3,+18.2,000,0110,1648719961,1.291 18,0015,0021,0980.8,+18.3,000,0129,1648720261,1.252 23,0015,0021,0981.1,+18.2,000,0135,1648720561,1.165 21,0013,0017,0981.1,+18.2,000,0145,1648720861,1.234 16,0015,0021,0981.2,+17.9,000,0112,1648721161,1.257 21,0015,0021,0980.8,+18.4,000,0117,1648721461,1.235 21,0016,0022,0980.6,+18.6,000,0127,1648721761,1.15 13,0014,0018,0980.8,+18.8,000,0129,1648722061,1.221 18,0016,0022,0981.1,+18.9,000,0134,1648722361,1.338 16,0014,0018,0981.2,+19.0,000,0122,1648722661,1.395 18,0018,0024,0981.2,+18.9,000,0110,1648722961,1.28 16,0017,0023,0980.9,+18.9,000,0127,1648723261,1.369 30,0014,0018,0981.1,+18.6,000,0106,1648723561,1.345 25,0013,0017,0980.8,+18.4,000,0118,1648723861,1.325 21,0012,0016,0980.8,+18.7,000,0115,1648724161,1.252 13,0015,0021,0981.1,+18.9,000,0129,1648724461,1.315 21,0016,0022,0980.9,+18.9,000,0131,1648724761,1.305 16,0015,0021,0981.0,+19.6,000,0133,1648725361,1.211 13,0015,0021,0980.9,+19.7,000,0118,1648725661,1.284 18,0016,0022,0980.8,+19.6,000,0127,1648725961,1.408 21,0012,0016,0980.6,+19.8,000,0131,1648726261,1.367 16,0015,0021,0980.5,+19.5,000,0124,1648726561,1.423 09,0015,0021,0980.8,+19.0,000,0141,1648726861,1.414 09,0013,0017,0980.7,+19.0,000,0108,1648727161,1.342 11,0018,0024,0980.5,+19.1,000,0118,1648727461,1.377 16,0018,0024,0980.8,+18.7,000,0113,1648727761,1.407 21,0018,0024,0980.7,+19.2,000,0138,1648728061,1.406 21,0016,0022,0980.1,+18.9,000,0116,1648728361,1.398 18,0014,0018,0980.2,+18.9,000,0108,1648728661,1.31 16,0012,0016,0979.9,+19.0,000,0123,1648728961,1.398 25,0014,0018,0980.1,+18.9,000,0117,1648729261,1.375 16,0016,0022,0980.4,+18.7,000,0117,1648729561,1.501 16,0015,0021,0980.3,+18.5,000,0101,1648729861,1.44 23,0015,0021,0980.1,+18.1,000,0116,1648730161,1.501 21,0016,0022,0979.6,+17.9,000,0121,1648730461,1.489 16,0017,0023,0979.6,+17.9,000,0128,1648730761,1.476 18,0016,0022,0980.0,+17.5,000,0134,1648731061,1.526 11,0013,0017,0980.0,+17.5,000,0108,1648731361,1.481 16,0016,0022,0980.0,+17.1,000,0131,1648731661,1.47 16,0016,0022,0980.0,+16.9,000,0121,1648731961,1.386 18,0016,0022,0980.1,+16.5,000,0125,1648732261,1.461 16,0017,0023,0980.2,+16.4,000,0120,1648732561,1.471 18,0019,0026,0980.5,+16.2,000,0135,1648732861,1.463 11,0014,0018,0980.0,+16.1,000,0116,1648733161,1.486 13,0015,0021,0980.1,+16.1,000,0114,1648733461,1.599 13,0015,0021,0980.0,+16.1,000,0139,1648733761,1.578 21,0013,0017,0980.0,+16.3,000,0132,1648734061,1.581 18,0018,0024,0980.0,+16.0,000,0145,1648734361,1.508 18,0017,0023,0980.3,+15.9,000,0128,1648734661,1.573 16,0012,0016,0980.1,+15.9,000,0141,1648734961,1.563 18,0016,0022,0979.9,+16.0,000,0146,1648735261,1.563 18,0016,0022,0980.0,+16.0,000,0108,1648735561,1.469 16,0015,0021,0980.1,+16.0,000,0117,1648735861,1.561 18,0014,0018,0980.4,+15.9,000,0113,1648736161,1.548 21,0016,0022,0980.4,+15.8,000,0126,1648736461,1.529 16,0014,0018,0980.3,+15.7,000,0106,1648736761,1.65 16,0020,0027,0980.7,+15.7,000,0130,1648737061,1.701 13,0014,0018,0980.5,+15.7,000,0129,1648737361,1.654 13,0016,0022,0980.7,+15.6,000,0113,1648737661,1.671 16,0014,0018,0980.9,+15.3,000,0138,1648737961,1.557 28,0023,0031,0980.6,+15.1,000,0142,1648738261,1.622 18,0017,0023,0980.5,+15.1,000,0111,1648738561,1.553 18,0015,0021,0980.5,+15.0,000,0125,1648738861,1.545 16,0015,0021,0980.5,+15.0,000,0139,1648739161,1.55 13,0018,0024,0981.1,+14.9,000,0128,1648739461,1.621 16,0014,0018,0980.8,+14.9,000,0113,1648739762,2.189 13,0017,0023,0981.1,+14.9,000,0154,1648740061,1.527 11,0018,0024,0980.7,+14.9,000,0125,1648740362,2.328 18,0016,0022,0981.4,+14.9,000,0123,1648740661,1.718 21,0016,0022,0981.2,+14.8,000,0117,1648740961,1.742 16,0014,0018,0980.6,+14.8,000,0117,1648741261,1.735 13,0014,0018,0980.5,+14.8,000,0124,1648741561,1.65 18,0013,0017,0980.7,+14.8,000,0115,1648741861,1.662 13,0014,0018,0980.6,+14.7,000,0124,1648742161,1.646 18,0017,0023,0980.3,+14.7,000,0114,1648742461,1.706 16,0017,0023,0980.6,+14.7,000,0110,1648742761,1.636 99,0014,0018,0980.6,+14.6,000,0134,1648743361,1.697 21,0016,0022,0980.2,+14.5,000,0136,1648743661,1.694 16,0015,0021,0980.1,+14.5,000,0127,1648743961,1.72 18,0017,0023,0979.7,+14.4,000,0125,1648744261,1.814 16,0015,0021,0979.5,+14.4,000,0113,1648744561,1.812 09,0014,0018,0979.5,+14.3,000,0129,1648744861,1.796 99,0013,0017,0979.3,+14.4,000,0133,1648745161,1.743 21,0014,0018,0979.3,+14.4,000,0125,1648745461,1.794 13,0017,0023,0979.3,+14.5,000,0124,1648745761,1.77 13,0016,0022,0979.4,+14.5,000,0136,1648746061,1.78 16,0014,0018,0978.7,+14.6,000,0126,1648746361,1.703 16,0016,0022,0977.9,+14.7,000,0125,1648746661,1.757 21,0013,0017,0978.6,+14.5,000,0131,1648746961,1.671 11,0017,0023,0978.4,+14.6,000,0136,1648747261,1.745 16,0014,0018,0978.8,+14.6,000,0115,1648747561,1.783 13,0013,0017,0978.9,+14.5,000,0168,1648747861,1.9 99,0014,0018,0979.5,+14.6,000,0134,1648748161,1.82 16,0011,0015,0979.4,+14.7,000,0143,1648748461,1.807 16,0014,0018,0979.2,+14.5,000,0123,1648748761,1.806 13,0012,0016,0979.2,+14.4,000,0111,1648749061,1.872 16,0011,0015,0979.5,+14.3,000,0137,1648749361,1.872 18,0013,0017,0979.4,+14.3,000,0122,1648749661,1.875 21,0015,0021,0979.3,+14.2,000,0136,1648749961,1.872 13,0015,0021,0979.5,+14.1,000,0130,1648750261,1.841 21,0012,0016,0979.9,+14.0,000,0129,1648750561,1.87 18,0015,0021,0980.0,+14.0,000,0109,1648750861,1.793 21,0017,0023,0980.2,+13.9,000,0133,1648751161,1.96 18,0013,0017,0980.3,+13.9,000,0122,1648751461,1.981 13,0012,0016,0980.3,+14.0,000,0118,1648751761,1.992 21,0012,0016,0980.4,+13.8,000,0123,1648752061,1.895 21,0014,0018,0980.0,+13.9,000,0138,1648752361,1.947 16,0013,0017,0980.0,+14.0,000,0131,1648752661,1.957 16,0016,0022,0979.8,+14.1,000,0107,1648752961,1.957 11,0013,0017,0979.5,+14.2,000,0128,1648753261,1.893 21,0013,0017,0979.3,+14.0,000,0124,1648753561,1.934 16,0011,0015,0979.1,+14.1,000,0115,1648753862,2.432 18,0015,0021,0979.4,+14.0,000,0112,1648754161,1.915 18,0013,0017,0979.1,+13.9,000,0109,1648754461,1.853 11,0012,0016,0979.0,+14.0,000,0127,1648754762,2.046 13,0010,0013,0979.0,+14.1,000,0110,1648755062,2.062 18,0016,0022,0979.3,+14.1,000,0130,1648755362,2.047 16,0014,0018,0979.4,+14.2,000,0127,1648755661,1.97 13,0013,0017,0979.2,+14.2,000,0127,1648755962,2.033 13,0013,0017,0979.0,+14.1,000,0117,1648756262,2.043 21,0013,0017,0978.9,+14.2,000,0124,1648756561,1.974 18,0013,0017,0979.5,+14.2,000,0120,1648756862,2.024 21,0015,0021,0979.3,+14.1,000,0117,1648757162,2.022 21,0014,0018,0979.1,+14.0,000,0134,1648757462,2.015 18,0010,0013,0979.3,+14.1,000,0110,1648757761,1.936 16,0012,0016,0979.7,+14.0,000,0117,1648758061,1.991 13,0015,0021,0979.5,+13.9,000,0125,1648758362,2.12 21,0013,0017,0979.5,+13.9,000,0120,1648758662,2.124 21,0017,0023,0979.5,+13.9,000,0133,1648758962,2.066 13,0015,0021,0979.4,+13.9,000,0141,1648759262,2.129 16,0015,0021,0979.7,+13.9,000,0120,1648759562,2.049 13,0014,0018,0979.6,+13.9,000,0122,1648759862,2.114 23,0015,0021,0979.8,+13.8,000,0124,1648760162,2.11 18,0014,0018,0979.9,+13.9,000,0118,1648760462,2.105 18,0015,0021,0980.0,+13.8,000,0138,1648760762,2.107 16,0012,0016,0980.1,+13.7,000,0110,1648761062,2.088 18,0017,0023,0980.1,+13.8,000,0126,1648761362,2.034 99,0015,0021,0979.9,+13.7,000,0112,1648761662,2.077 13,0014,0018,0979.7,+13.6,000,0141,1648761962,2.188 16,0014,0018,0980.1,+13.6,000,0124,1648762262,2.224 18,0012,0016,0979.9,+13.6,000,0120,1648762562,2.14 18,0014,0018,0980.3,+13.7,000,0121,1648762862,2.205 13,0013,0017,0980.3,+13.6,000,0113,1648763162,2.216 16,0017,0023,0980.6,+13.6,000,0111,1648763462,2.202 21,0015,0021,0980.7,+13.7,000,0104,1648763762,2.13 13,0013,0017,0980.2,+13.7,000,0119,1648764062,2.185 16,0013,0017,0980.3,+13.8,000,0107,1648764362,2.185 11,0013,0017,0980.2,+13.7,000,0137,1648764662,2.182 18,0011,0015,0980.4,+13.5,000,0100,1648764962,2.167 11,0013,0017,0980.4,+13.4,000,0132,1648765262,2.102 16,0014,0018,0980.0,+13.4,000,0125,1648765562,2.28 16,0014,0018,0980.2,+13.4,000,0114,1648765862,2.301 18,0017,0023,0980.4,+13.5,000,0114,1648766162,2.287 11,0015,0021,0980.6,+13.6,000,0147,1648766462,2.215 11,0014,0018,0980.5,+13.5,000,0137,1648766762,2.271 16,0015,0021,0980.4,+13.6,000,0118,1648767062,2.298 18,0013,0017,0980.2,+13.5,000,0122,1648767362,2.267 13,0013,0017,0979.9,+13.5,000,0124,1648767662,2.222 16,0016,0022,0979.5,+13.3,000,0127,1648767962,2.254 16,0016,0022,0979.7,+13.3,000,0123,1648768262,2.251 11,0015,0021,0979.6,+13.4,000,0116,1648768562,2.241 13,0018,0024,0979.4,+13.3,000,0136,1648768862,2.17 13,0013,0017,0979.2,+13.2,000,0105,1648769162,2.354 16,0017,0023,0979.5,+13.1,000,0121,1648769462,2.382 16,0013,0017,0979.8,+13.1,000,0120,1648769762,2.308 99,0016,0022,0979.8,+13.0,100,0108,1648770062,2.312 16,0015,0021,0979.8,+12.9,100,0122,1648770362,2.302 13,0014,0018,0979.9,+12.9,100,0150,1648770662,2.377 16,0014,0018,0980.6,+12.7,100,0102,1648770962,2.346 13,0015,0021,0980.5,+12.7,100,0127,1648771262,2.274 13,0014,0018,0979.8,+12.9,100,0125,1648771562,2.333 11,0016,0022,0979.7,+12.9,100,0143,1648771862,2.269 21,0014,0018,0979.9,+12.6,100,0124,1648772162,2.273 21,0016,0022,0980.2,+12.3,100,0114,1648772462,2.322 18,0014,0018,0980.0,+12.2,100,0115,1648772762,2.443 99,0014,0018,0980.2,+12.3,100,0114,1648773062,2.467 18,0014,0018,0980.2,+12.4,100,0133,1648773362,2.466 16,0014,0018,0980.2,+12.1,100,0130,1648773662,2.417 23,0015,0021,0979.7,+12.0,100,0126,1648773962,2.441 18,0013,0017,0979.8,+12.1,100,0145,1648774262,2.368 16,0014,0018,0979.6,+12.0,100,0126,1648774562,2.456 21,0013,0017,0979.3,+12.6,100,0142,1648774862,2.444 16,0015,0021,0978.3,+12.4,100,0117,1648775462,2.452 21,0013,0017,0978.6,+12.6,100,0114,1648776062,2.414 16,0014,0018,0978.7,+12.5,100,0128,1648776362,2.534 21,0016,0022,0978.5,+12.6,100,0131,1648776662,2.559 16,0017,0023,0978.5,+12.5,100,0113,1648776962,2.476 21,0015,0021,0979.0,+12.5,100,0111,1648777262,2.534 16,0016,0022,0979.2,+12.5,100,0123,1648777562,2.486 23,0015,0021,0978.9,+12.2,100,0117,1648777862,2.458 16,0017,0023,0978.7,+12.2,100,0145,1648778162,2.515 16,0016,0022,0978.6,+11.8,100,0125,1648778762,2.5 99,0016,0022,0978.5,+11.5,100,0135,1648779062,2.505 13,0018,0024,0978.4,+11.4,100,0131,1648779362,2.493 18,0017,0023,0978.1,+11.2,100,0128,1648779962,2.598 18,0018,0024,0977.9,+11.2,100,0151,1648780262,2.563 18,0017,0023,0977.9,+11.2,100,0140,1648780562,2.615 18,0013,0017,0978.5,+10.7,100,0134,1648780862,2.623 21,0015,0021,0978.4,+11.0,100,0133,1648781162,2.54 18,0017,0023,0978.9,+11.2,100,0126,1648781462,2.598 16,0017,0023,0978.4,+11.3,100,0103,1648781762,2.535 18,0017,0023,0978.3,+11.2,100,0109,1648782062,2.594 13,0017,0023,0977.8,+11.0,100,0113,1648782362,2.526 18,0014,0018,0977.2,+10.8,100,0128,1648782662,2.527 99,0013,0017,0977.5,+10.5,100,0135,1648782962,2.585 18,0017,0023,0978.0,+10.8,100,0132,1648783262,2.589 18,0015,0021,0977.5,+10.9,100,0124,1648783562,2.697 13,0015,0021,0978.0,+10.3,100,0107,1648783862,2.647 18,0014,0018,0977.5,+10.2,100,0125,1648784162,2.715 18,0017,0023,0977.1,+10.3,100,0116,1648784462,2.712 99,0014,0018,0977.2,+10.6,100,0116,1648784762,2.7 16,0012,0016,0977.7,+11.0,100,0121,1648785062,2.633 13,0016,0022,0978.4,+11.5,100,0127,1648785362,2.7 16,0014,0018,0978.0,+11.8,100,0136,1648785662,2.716 13,0013,0017,0978.3,+11.7,100,0133,1648785962,2.682 18,0013,0017,0978.1,+11.6,100,0127,1648786262,2.612 18,0016,0022,0978.3,+11.3,100,0136,1648786562,2.605 18,0016,0022,0978.2,+11.4,100,0134,1648786862,2.683 16,0016,0022,0977.8,+11.1,100,0130,1648787162,2.778 16,0018,0024,0977.6,+11.3,100,0094,1648787462,2.74 13,0017,0023,0977.2,+11.5,100,0118,1648787762,2.816 11,0014,0018,0977.4,+11.7,100,0113,1648788062,2.801 16,0012,0016,0977.6,+11.9,100,0112,1648788362,2.794 16,0015,0021,0978.2,+12.3,100,0138,1648788662,2.723 16,0018,0024,0978.2,+12.4,100,0120,1648788962,2.778 18,0018,0024,0978.1,+12.5,100,0125,1648789262,2.799 18,0014,0018,0978.2,+12.7,100,0122,1648789562,2.83 16,0018,0024,0978.3,+12.9,100,0130,1648789862,2.766 18,0016,0022,0978.1,+13.2,000,0130,1648790162,2.697 23,0013,0017,0978.2,+13.4,000,0127,1648790462,2.749 16,0015,0021,0978.1,+13.4,000,0115,1648790762,2.883 13,0016,0022,0978.3,+13.3,000,0122,1648791062,2.908 16,0016,0022,0978.0,+13.6,000,0137,1648791362,2.899 16,0013,0017,0977.5,+13.7,000,0114,1648791662,2.813 16,0018,0024,0977.6,+13.7,000,0132,1648791962,2.901 16,0017,0023,0977.5,+13.9,000,0143,1648792262,2.877 21,0017,0023,0977.6,+14.2,000,0130,1648792562,2.792 99,0015,0021,0977.6,+14.3,000,0124,1648792862,2.886 18,0015,0021,0977.9,+14.5,000,0117,1648793162,2.861 21,0014,0018,0978.0,+14.8,000,0169,1648793462,2.847 16,0016,0022,0977.9,+14.7,000,0111,1648793762,2.761 16,0012,0016,0978.0,+15.0,000,0125,1648794062,2.844 16,0015,0021,0977.6,+15.0,000,0129,1648794362,2.952 16,0015,0021,0977.6,+15.1,000,0135,1648794665,5.562 13,0015,0021,0977.3,+15.3,000,0120,1648794962,2.892 18,0015,0021,0977.4,+15.5,000,0122,1648795262,2.963 13,0016,0022,0977.6,+16.0,000,0122,1648795562,2.975 18,0013,0017,0977.3,+16.2,000,0135,1648795862,2.969 18,0015,0021,0977.3,+16.2,000,0110,1648796162,2.873 21,0015,0021,0977.4,+16.7,000,0137,1648796462,2.944 16,0018,0024,0977.6,+16.8,000,0136,1648796762,2.944 13,0015,0021,0977.6,+16.3,000,0129,1648797062,2.959 13,0015,0021,0977.6,+16.6,000,0109,1648797362,2.922 21,0013,0017,0977.4,+17.1,000,0128,1648797662,2.909 11,0019,0026,0977.2,+17.0,000,0120,1648797963,3.04 23,0014,0018,0977.2,+17.0,000,0119,1648798262,2.987 16,0012,0016,0976.9,+17.5,000,0108,1648798563,3.074 18,0014,0018,0977.0,+17.7,000,0122,1648798863,3.054 18,0017,0023,0977.0,+18.1,000,0140,1648799163,3.042 16,0014,0018,0977.3,+17.4,000,0126,1648799462,2.967 13,0013,0017,0977.1,+17.4,000,0130,1648799763,3.031 13,0014,0018,0977.1,+17.7,000,0127,1648800063,3.03 13,0015,0021,0977.3,+18.2,000,0115,1648800363,3.022 16,0014,0018,0977.1,+18.4,000,0117,1648800662,2.919 16,0015,0021,0977.1,+17.8,000,0162,1648800962,2.98 11,0014,0018,0977.2,+17.6,000,0125,1648801262,2.993 13,0013,0017,0977.3,+17.5,000,0135,1648801563,3.055 16,0017,0023,0977.0,+17.9,000,0125,1648801863,3.074 13,0015,0021,0977.1,+18.1,000,0130,1648802163,3.059 16,0017,0023,0977.0,+18.3,000,0155,1648802463,3.121 16,0014,0018,0977.1,+18.9,000,0140,1648802763,3.04 13,0012,0016,0977.1,+18.8,000,0117,1648803063,3.099 16,0012,0016,0977.1,+18.6,000,0124,1648803363,3.125 16,0013,0017,0976.7,+19.4,000,0155,1648803663,3.114 18,0018,0024,0976.7,+19.1,000,0143,1648803963,3.009 99,0015,0021,0976.9,+18.8,000,0109,1648804262,2.991 16,0014,0018,0977.0,+18.9,000,0129,1648804563,3.083 11,0017,0023,0976.7,+19.5,000,0122,1648804863,3.005 18,0016,0022,0976.4,+19.3,000,0098,1648805163,3.096 11,0014,0018,0976.2,+19.2,000,0123,1648805463,3.212 13,0012,0016,0976.6,+19.1,000,0138,1648805763,3.214 16,0013,0017,0976.1,+20.6,000,0121,1648806063,3.112 11,0017,0023,0976.8,+21.0,000,0105,1648806363,3.186 11,0013,0017,0976.2,+21.3,000,0139,1648806663,3.172 16,0013,0017,0976.3,+21.3,000,0141,1648806963,3.207 99,0013,0017,0976.0,+21.7,000,0117,1648807263,3.088 13,0013,0017,0975.9,+21.7,000,0135,1648807563,3.156 16,0013,0017,0976.0,+21.9,000,0139,1648807863,3.154 18,0011,0015,0976.0,+21.9,000,0119,1648808163,3.156 23,0012,0016,0975.8,+22.0,000,0147,1648808463,3.063 18,0018,0024,0975.5,+22.3,000,0122,1648808763,3.194 99,0013,0017,0975.7,+22.1,000,0131,1648809063,3.307 11,0014,0018,0975.7,+22.2,000,0135,1648809363,3.28 18,0014,0018,0975.4,+22.8,000,0140,1648809663,3.201 18,0012,0016,0975.7,+22.7,000,0115,1648809963,3.259 99,0014,0018,0975.7,+22.4,000,0144,1648810263,3.3 16,0018,0024,0975.9,+22.6,000,0135,1648810563,3.246 13,0013,0017,0975.6,+22.5,000,0129,1648810863,3.184 16,0019,0026,0975.5,+22.9,000,0129,1648811163,3.241 99,0017,0023,0975.4,+22.8,000,0137,1648811463,3.233 99,0020,0027,0975.0,+22.6,000,0135,1648812063,3.223 21,0021,0028,0975.2,+22.7,000,0110,1648812363,3.253 16,0019,0026,0975.2,+22.6,000,0128,1648812663,3.266 11,0015,0021,0975.0,+22.6,000,0119,1648812963,3.27 11,0017,0023,0975.1,+22.6,000,0117,1648813263,3.35 25,0015,0021,0975.0,+22.6,000,0114,1648813563,3.256 99,0032,0044,0974.8,+22.5,000,0113,1648813863,3.323 18,0016,0022,0974.9,+22.6,000,0107,1648814163,3.353 13,0020,0027,0974.9,+22.8,000,0138,1648814463,3.343 13,0015,0021,0974.6,+22.6,000,0114,1648814763,3.272 16,0020,0027,0974.9,+22.5,000,0108,1648815063,3.327 09,0016,0022,0974.7,+22.3,000,0109,1648815363,3.304 99,0019,0026,0974.4,+22.3,000,0136,1648815663,3.303 18,0018,0024,0974.5,+22.3,000,0126,1648815963,3.347 23,0021,0028,0974.8,+22.1,000,0125,1648816263,3.452 16,0025,0034,0974.6,+22.3,000,0115,1648816563,3.352 06,0016,0022,0974.6,+22.1,000,0134,1648816863,3.438 16,0015,0021,0974.9,+22.1,000,0127,1648817163,3.34 21,0017,0023,0974.6,+21.9,000,0125,1648817463,3.416 23,0017,0023,0974.6,+22.3,000,0144,1648817763,3.408 23,0015,0021,0974.4,+22.0,000,0136,1648818063,3.395 21,0013,0017,0974.3,+22.1,000,0126,1648818363,3.31 16,0016,0022,0974.4,+21.9,000,0132,1648818663,3.397 18,0014,0018,0974.3,+22.1,000,0116,1648818963,3.382 06,0012,0016,0974.4,+21.8,000,0141,1648819263,3.373 16,0014,0018,0974.0,+21.7,000,0126,1648819863,3.549 16,0014,0018,0974.2,+21.9,000,0104,1648820163,3.518 99,0017,0023,0974.0,+21.6,000,0122,1648820463,3.497 18,0013,0017,0973.7,+21.5,000,0127,1648820763,3.416 16,0015,0021,0974.1,+21.6,000,0123,1648821063,3.492 18,0017,0023,0973.9,+21.4,000,0143,1648821363,3.476 25,0014,0018,0973.9,+21.3,000,0121,1648821663,3.474 18,0013,0017,0974.0,+21.4,000,0138,1648821963,3.404 21,0014,0018,0973.7,+21.4,000,0131,1648822263,3.466 16,0018,0024,0973.5,+21.1,000,0110,1648822563,3.381 99,0015,0021,0973.5,+21.1,000,0134,1648822863,3.453 11,0017,0023,0973.5,+21.1,000,0127,1648823163,3.488 99,0018,0024,0973.5,+21.0,000,0119,1648823463,3.587 00,0018,0024,0973.4,+20.9,000,0128,1648823763,3.57 99,0015,0021,0973.6,+20.7,000,0131,1648824063,3.577 13,0020,0027,0973.6,+20.7,000,0124,1648824363,3.485 16,0016,0022,0973.4,+20.5,000,0108,1648824663,3.559 23,0021,0028,0973.7,+20.4,000,0111,1648824963,3.48 18,0017,0023,0973.5,+20.1,000,0134,1648825263,3.541 18,0017,0023,0973.5,+20.1,000,0112,1648825563,3.472 18,0021,0028,0973.1,+20.0,000,0126,1648825863,3.543 18,0014,0018,0973.3,+19.8,000,0115,1648826163,3.535 18,0018,0024,0973.2,+19.6,000,0126,1648826463,3.523 18,0022,0029,0973.0,+19.6,000,0113,1648826763,3.567 16,0017,0023,0973.5,+19.5,000,0124,1648827063,3.679 16,0015,0021,0973.4,+19.1,000,0142,1648827363,3.6 23,0015,0021,0973.4,+19.0,000,0115,1648827663,3.653 18,0018,0024,0973.3,+18.9,000,0134,1648827963,3.574 21,0017,0023,0973.1,+18.5,000,0127,1648828263,3.568 18,0020,0027,0973.1,+18.4,000,0128,1648828563,3.551 13,0020,0027,0973.5,+18.0,000,0139,1648828863,3.55 18,0016,0022,0973.5,+18.0,000,0113,1648829163,3.548 18,0015,0021,0973.2,+17.9,000,0112,1648829463,3.644 16,0013,0017,0973.1,+17.6,000,0128,1648829763,3.615 16,0020,0027,0973.4,+17.5,000,0135,1648830063,3.532 16,0021,0028,0973.5,+17.3,000,0101,1648830363,3.72 99,0020,0027,0973.7,+17.3,000,0145,1648830663,3.76 16,0018,0024,0974.1,+17.1,000,0135,1648830963,3.727 16,0016,0022,0974.1,+17.0,000,0115,1648831263,3.649 23,0016,0022,0973.9,+16.8,000,0128,1648831563,3.714 13,0019,0026,0974.0,+16.6,000,0099,1648831863,3.708 16,0019,0026,0974.0,+16.5,000,0125,1648832163,3.727 23,0022,0029,0974.0,+16.5,000,0125,1648832463,3.616 11,0019,0026,0974.2,+16.3,000,0116,1648832763,3.696 16,0021,0028,0973.9,+16.2,000,0126,1648833063,3.685 16,0020,0027,0973.9,+16.1,000,0108,1648833363,3.676 18,0020,0027,0974.3,+16.1,000,0137,1648833663,3.619 21,0020,0027,0974.3,+16.1,000,0128,1648833963,3.791 16,0023,0031,0974.3,+16.0,000,0132,1648834263,3.803 18,0019,0026,0974.6,+16.0,000,0138,1648834563,3.814 21,0024,0032,0974.4,+16.0,000,0145,1648834863,3.72 18,0017,0023,0974.9,+16.1,000,0139,1648835163,3.799 16,0020,0027,0974.9,+16.1,000,0125,1648835463,3.803 16,0018,0024,0974.9,+15.8,000,0145,1648835763,3.79 18,0022,0029,0975.3,+15.6,000,0125,1648836063,3.691 21,0021,0028,0974.8,+15.3,000,0125,1648836363,3.76 18,0027,0037,0975.1,+15.1,000,0115,1648836663,3.788 18,0023,0031,0975.4,+15.0,000,0120,1648836963,3.765 18,0025,0034,0975.4,+14.9,000,0104,1648837263,3.669 21,0026,0036,0975.2,+14.6,000,0121,1648837563,3.851 99,0027,0037,0975.2,+14.3,000,0134,1648837863,3.879 16,0022,0029,0975.3,+14.1,000,0105,1648838163,3.89 99,0032,0044,0975.0,+14.0,000,0128,1648838463,3.882 16,0026,0036,0975.4,+13.8,000,0122,1648838763,3.78 18,0028,0038,0975.4,+13.4,000,0121,1648839063,3.86 18,0022,0029,0975.3,+13.0,100,0143,1648839363,3.778 18,0024,0032,0975.2,+12.7,100,0127,1648839663,3.771 16,0019,0026,0975.2,+12.8,100,0129,1648839963,3.834 18,0026,0036,0975.6,+13.6,000,0124,1648840263,3.837 21,0024,0032,0975.2,+13.7,000,0113,1648840563,3.824 16,0024,0032,0975.2,+13.6,000,0118,1648840863,3.819 16,0023,0031,0975.2,+13.2,000,0115,1648841163,3.936 18,0025,0034,0975.3,+13.0,100,0151,1648841463,3.978 18,0021,0028,0975.3,+13.0,100,0126,1648841763,3.884 18,0025,0034,0975.2,+12.7,100,0113,1648842063,3.963 18,0021,0028,0975.0,+12.7,100,0143,1648842363,3.883 16,0028,0038,0974.9,+12.4,100,0115,1648842663,3.947 18,0022,0029,0975.2,+12.4,100,0109,1648842963,3.932 18,0022,0029,0974.9,+12.8,100,0126,1648843263,3.932 16,0025,0034,0975.2,+13.0,100,0137,1648843563,3.844 16,0022,0029,0974.7,+13.4,000,0134,1648843863,3.931 16,0023,0031,0975.0,+13.2,000,0121,1648844163,3.915 16,0025,0034,0975.3,+13.1,100,0111,1648844463,3.92 18,0022,0029,0975.1,+12.9,100,0122,1648844764,4.017 18,0027,0037,0975.0,+12.7,100,0100,1648845063,3.976 18,0023,0031,0975.4,+12.5,100,0131,1648845364,4.043 16,0022,0029,0975.1,+12.4,100,0144,1648845663,3.966 18,0024,0032,0974.8,+12.6,100,0146,1648845964,4.026 16,0025,0034,0974.8,+12.7,100,0126,1648846263,3.95 18,0023,0031,0974.9,+12.8,100,0133,1648846564,4.045 13,0021,0028,0974.4,+13.0,100,0135,1648846864,4.021 16,0021,0028,0974.5,+13.3,000,0124,1648847164,4.014 18,0025,0034,0974.9,+13.2,000,0121,1648847463,3.924 18,0025,0034,0974.7,+13.3,000,0115,1648847764,4.004 13,0023,0031,0974.8,+13.4,000,0145,1648848064,4.008 25,0027,0037,0974.9,+13.5,000,0119,1648848364,4.123 18,0026,0036,0974.9,+13.5,000,0128,1648848664,4.147 18,0024,0032,0974.7,+13.4,000,0127,1648848964,4.122 18,0020,0027,0974.7,+13.4,000,0128,1648849264,4.652 18,0025,0034,0975.0,+13.5,000,0119,1648849564,4.128 21,0019,0026,0974.9,+13.6,000,0109,1648849864,4.045 99,0024,0032,0974.8,+13.7,000,0126,1648850164,4.112 13,0021,0028,0974.9,+13.7,000,0124,1648850464,4.1 16,0020,0027,0974.7,+13.6,000,0131,1648850764,4.091 16,0020,0027,0975.1,+13.6,000,0134,1648851064,4.014 16,0028,0038,0975.1,+13.6,000,0133,1648851364,4.082 13,0024,0032,0974.9,+13.6,000,0121,1648851664,4.086 16,0023,0031,0975.1,+13.5,000,0111,1648851964,4.197 18,0024,0032,0974.8,+13.4,000,0122,1648852264,4.147 16,0018,0024,0975.0,+13.2,000,0110,1648852564,4.201 18,0023,0031,0975.1,+12.9,100,0140,1648852864,4.2 18,0025,0034,0974.8,+12.7,100,0110,1648853164,4.214 18,0022,0029,0974.9,+12.7,100,0148,1648853464,4.118 18,0024,0032,0974.6,+12.6,100,0135,1648853764,4.123 16,0023,0031,0974.8,+12.8,100,0113,1648854064,4.181 18,0021,0028,0975.1,+12.9,100,0122,1648854364,4.2 21,0025,0034,0975.0,+13.2,000,0121,1648854964,4.177 18,0022,0029,0975.0,+13.3,000,0107,1648855264,4.176 16,0024,0032,0974.7,+13.3,000,0136,1648855564,4.274 23,0026,0036,0974.6,+13.3,000,0117,1648855864,4.298 16,0018,0024,0974.5,+13.2,000,0127,1648856164,4.213 21,0023,0031,0974.7,+13.1,000,0134,1648856464,4.29 18,0022,0029,0974.4,+12.9,100,0150,1648856764,4.268 18,0019,0026,0974.3,+12.6,100,0115,1648857064,4.282 21,0026,0036,0974.3,+12.3,100,0118,1648857364,4.202 21,0024,0032,0973.9,+12.1,100,0113,1648857664,4.192 16,0023,0031,0973.8,+12.1,100,0130,1648857964,4.27 99,0025,0034,0973.7,+12.0,100,0119,1648858264,4.28 18,0024,0032,0974.0,+11.9,100,0130,1648858564,4.174 18,0027,0037,0973.8,+11.9,100,0127,1648858864,4.171 18,0027,0037,0973.8,+11.5,100,0124,1648859164,4.371 18,0022,0029,0973.8,+11.3,100,0126,1648859464,4.381 16,0025,0034,0974.2,+11.2,100,0141,1648859764,4.399 16,0028,0038,0973.9,+11.0,100,0128,1648860064,4.294 18,0023,0031,0974.0,+11.1,100,0128,1648860364,4.369 18,0028,0038,0973.8,+11.1,100,0124,1648860664,4.277 16,0026,0036,0973.8,+11.1,100,0115,1648860964,4.36 18,0021,0028,0973.7,+11.3,100,0129,1648861264,4.287 21,0026,0036,0973.7,+11.5,100,0106,1648861564,4.375 16,0025,0034,0973.6,+11.4,100,0126,1648861864,4.349 16,0020,0027,0973.5,+11.6,100,0130,1648862164,4.345 18,0022,0029,0973.5,+11.6,100,0129,1648862464,4.256 18,0027,0037,0973.8,+11.8,100,0139,1648862764,4.445 16,0027,0037,0973.4,+11.9,100,0124,1648863064,4.492 23,0024,0032,0973.6,+12.1,100,0117,1648863364,4.463 18,0028,0038,0973.8,+12.1,100,0125,1648863664,4.393 23,0021,0028,0973.8,+12.2,100,0121,1648863964,4.458 13,0025,0034,0973.9,+12.0,100,0111,1648864264,4.46 18,0023,0031,0974.1,+11.9,100,0133,1648864564,4.45 16,0025,0034,0973.8,+12.0,100,0118,1648864864,4.376 16,0025,0034,0973.8,+12.0,100,0126,1648865164,4.448 16,0023,0031,0973.8,+12.0,100,0120,1648865464,4.431 99,0025,0034,0973.8,+12.0,100,0131,1648865764,4.446 18,0019,0026,0973.7,+11.8,100,0119,1648866064,4.353 16,0024,0032,0974.1,+11.9,100,0111,1648866364,4.54 18,0026,0036,0973.9,+11.9,100,0128,1648866664,4.56 18,0021,0028,0973.9,+11.8,100,0122,1648866964,4.563 21,0020,0027,0974.1,+11.7,100,0126,1648867264,4.47 21,0022,0029,0973.9,+11.5,100,0124,1648867564,4.538 16,0026,0036,0973.9,+11.5,100,0140,1648867864,4.539 16,0027,0037,0973.7,+11.4,100,0127,1648868164,4.543 99,0021,0028,0973.7,+11.5,100,0127,1648868464,4.458 18,0022,0029,0974.0,+11.5,100,0115,1648868764,4.448 16,0020,0027,0973.8,+11.5,100,0111,1648869064,4.531 18,0023,0031,0973.9,+11.3,100,0119,1648869364,4.541 16,0022,0029,0973.9,+11.4,100,0121,1648869664,4.449 18,0025,0034,0973.9,+11.3,100,0118,1648869964,4.619 21,0020,0027,0974.0,+11.3,100,0105,1648870264,4.665 11,0022,0029,0974.2,+11.3,100,0118,1648870564,4.66 13,0017,0023,0973.9,+11.5,100,0132,1648870864,4.569 18,0021,0028,0974.4,+11.4,100,0132,1648871164,4.642 13,0024,0032,0974.5,+11.4,100,0125,1648871464,4.614 18,0014,0018,0974.5,+11.4,100,0109,1648871764,4.633 13,0020,0027,0974.9,+11.3,100,0105,1648872064,4.554 21,0020,0027,0975.0,+11.3,100,0144,1648872364,4.623 18,0016,0022,0975.0,+11.3,100,0136,1648872664,4.544 16,0016,0022,0975.1,+11.0,100,0126,1648872964,4.62 16,0018,0024,0975.1,+10.9,100,0108,1648873264,4.518 16,0022,0029,0975.0,+10.8,100,0116,1648873564,4.71 18,0021,0028,0975.4,+10.7,100,0133,1648873864,4.75 99,0020,0027,0975.2,+10.8,100,0123,1648874164,4.739 16,0015,0021,0975.3,+11.1,100,0150,1648874464,4.643 16,0020,0027,0975.2,+10.9,100,0128,1648874764,4.729 21,0019,0026,0975.3,+11.5,100,0116,1648875064,4.715 16,0021,0028,0975.7,+11.9,100,0134,1648875364,4.722 23,0018,0024,0975.2,+12.2,100,0162,1648875664,4.701 18,0014,0018,0975.5,+12.1,100,0127,1648875964,4.636 13,0019,0026,0975.6,+12.4,100,0118,1648876264,4.699 13,0017,0023,0975.5,+12.5,100,0129,1648876564,4.682 18,0018,0024,0975.8,+12.8,100,0143,1648876864,4.674 13,0014,0018,0975.6,+13.0,100,0129,1648877164,4.719 23,0012,0016,0975.9,+13.2,000,0108,1648877464,4.823 13,0015,0021,0976.0,+13.3,000,0122,1648877764,4.823 99,0016,0022,0976.0,+13.4,000,0133,1648878064,4.828 16,0012,0016,0976.0,+13.6,000,0123,1648878364,4.734 16,0011,0015,0975.7,+14.0,000,0130,1648878664,4.806 21,0015,0021,0976.1,+14.0,000,0117,1648878964,4.778 99,0012,0016,0975.6,+14.4,000,0121,1648879264,4.786 18,0012,0016,0976.0,+14.5,000,0120,1648879564,4.709 18,0012,0016,0975.7,+14.8,000,0118,1648879864,4.779 23,0012,0016,0976.0,+15.0,000,0130,1648880164,4.763 21,0014,0018,0976.2,+15.1,000,0115,1648880464,4.771 18,0012,0016,0976.2,+15.4,000,0108,1648880764,4.83 21,0011,0015,0976.1,+15.3,000,0126,1648881064,4.918 18,0011,0015,0976.0,+15.9,000,0120,1648881364,4.936 18,0007,0010,0976.1,+16.5,000,0146,1648881664,4.92 16,0008,0011,0976.1,+16.6,000,0109,1648881964,4.844 16,0011,0015,0976.2,+16.6,000,0133,1648882264,4.886 21,0012,0016,0976.1,+16.8,000,0125,1648882564,4.87 16,0007,0010,0976.3,+16.5,000,0122,1648882864,4.873 18,0009,0012,0976.1,+16.9,000,0128,1648883164,4.789 99,0005,0007,0976.1,+17.2,000,0113,1648883464,4.857 13,0008,0011,0976.1,+16.8,000,0106,1648883764,4.857 99,0007,0010,0976.2,+17.4,000,0125,1648884064,4.844 18,0005,0007,0976.2,+17.3,000,0125,1648884364,4.876 16,0009,0012,0976.2,+17.8,000,0114,1648884664,4.985 11,0006,0008,0976.3,+17.7,000,0115,1648884964,4.986 23,0005,0007,0976.3,+18.2,000,0120,1648885264,4.968 16,0005,0007,0976.4,+18.2,000,0131,1648885564,4.883 18,0006,0008,0976.2,+18.9,000,0126,1648885864,4.945 21,0007,0010,0976.0,+18.8,000,0105,1648886164,4.859 16,0008,0011,0976.2,+19.0,000,0128,1648886464,4.956 16,0005,0007,0976.4,+18.6,000,0128,1648886764,4.857 99,0006,0008,0976.8,+19.2,000,0124,1648887064,4.933 18,0005,0007,0976.4,+18.4,000,0114,1648887364,4.855 18,0006,0008,0976.1,+19.1,000,0108,1648887664,4.838 16,0004,0006,0976.3,+19.3,000,0109,1648887965,5.038 99,0004,0006,0976.4,+18.8,000,0129,1648888265,5.057 18,0003,0005,0976.5,+19.3,000,0119,1648888565,5.077 18,0005,0007,0976.6,+19.9,000,0123,1648888864,4.965 16,0003,0005,0976.3,+19.4,000,0143,1648889165,5.038 99,0003,0005,0976.4,+19.8,000,0121,1648889465,5.031 25,0004,0006,0976.4,+19.3,000,0138,1648889765,5.02 99,0005,0007,0976.3,+20.7,000,0132,1648890064,4.946 21,0004,0006,0976.6,+20.6,000,0105,1648890365,5.026 21,0004,0006,0976.6,+20.6,000,0122,1648890665,5.01 21,0002,0003,0976.5,+20.5,000,0114,1648890965,5.011 16,0003,0005,0976.5,+20.5,000,0152,1648891264,4.908 18,0003,0005,0976.6,+19.4,000,0143,1648891565,5.089 16,0004,0006,0976.4,+21.0,000,0136,1648891865,5.139 18,0005,0007,0976.2,+21.0,000,0129,1648892165,5.048 16,0004,0006,0976.1,+21.2,000,0136,1648892465,5.116 16,0005,0007,0976.5,+21.3,000,0122,1648892765,5.106 18,0003,0005,0976.4,+21.7,000,0134,1648893065,5.112 18,0003,0005,0976.1,+21.4,000,0125,1648893365,5.022 25,0003,0005,0976.2,+21.0,000,0127,1648893665,5.119 16,0003,0005,0976.4,+21.2,000,0117,1648893965,5.085 16,0003,0005,0976.4,+22.0,000,0109,1648894265,5.078 25,0003,0005,0976.4,+22.0,000,0126,1648894564,4.997 11,0002,0003,0975.9,+21.4,000,0123,1648894865,5.061 18,0003,0005,0976.0,+21.8,000,0127,1648895165,5.124 16,0003,0005,0975.9,+21.5,000,0133,1648895465,5.242 16,0002,0003,0975.9,+21.9,000,0127,1648895765,5.124 23,0004,0006,0975.9,+22.3,000,0135,1648896065,5.182 11,0002,0003,0975.8,+22.4,000,0108,1648896365,5.09 23,0003,0005,0975.8,+22.2,000,0121,1648896665,5.163 18,0002,0003,0975.4,+23.4,000,0146,1648897865,5.149 18,0004,0006,0975.5,+22.9,000,0132,1648898165,5.078 99,0003,0005,0975.7,+22.6,000,0152,1648898465,5.137 13,0003,0005,0975.8,+22.6,000,0141,1648898765,5.173 16,0004,0006,0975.4,+22.7,000,0124,1648899065,5.205 21,0003,0005,0975.6,+22.1,000,0126,1648899365,5.183 13,0005,0007,0975.3,+22.3,000,0124,1648899665,5.27 18,0003,0005,0975.4,+22.2,000,0115,1648899965,5.186 18,0003,0005,0975.3,+21.4,000,0123,1648900265,5.267 21,0003,0005,0975.7,+21.3,000,0108,1648900565,5.208 16,0003,0005,0975.8,+20.9,000,0100,1648900865,5.238 13,0003,0005,0975.4,+20.2,000,0123,1648901165,5.177 16,0006,0008,0975.7,+19.8,000,0131,1648901465,5.232 18,0004,0006,0975.6,+19.4,000,0133,1648901765,5.144 21,0005,0007,0975.4,+20.0,000,0124,1648902065,5.234 18,0005,0007,0975.4,+20.1,000,0121,1648902365,5.338 23,0006,0008,0975.6,+20.1,000,0120,1648902665,5.356 13,0003,0005,0975.4,+20.8,000,0114,1648902965,5.27 11,0010,0013,0975.1,+20.9,000,0115,1648903265,5.354 21,0003,0005,0975.1,+20.2,000,0108,1648903812,12.295 18,0005,0007,0975.4,+21.6,000,0152,1648904112,12.192 13,0006,0008,0975.5,+21.2,000,0128,1648904412,12.259 18,0005,0007,0975.3,+21.1,000,0121,1648904712,12.315 13,0010,0013,0975.3,+21.2,000,0125,1648905012,12.248 16,0008,0011,0975.1,+21.1,000,0125,1648905312,12.179 18,0010,0013,0974.9,+20.8,000,0128,1648905612,12.247 13,0010,0013,0974.9,+20.9,000,0113,1648905912,12.357 13,0009,0012,0975.0,+20.8,000,0118,1648906212,12.407 16,0005,0007,0975.0,+20.6,000,0137,1648906512,12.321 99,0004,0006,0975.1,+20.4,000,0113,1648906812,12.362 13,0003,0005,0974.9,+20.2,000,0122,1648907112,12.358 21,0001,0002,0975.0,+19.9,000,0124,1648907412,12.341 21,0004,0006,0974.9,+20.8,000,0143,1648907712,12.28 13,0004,0006,0975.2,+20.7,000,0121,1648908012,12.337 11,0001,0002,0975.1,+20.2,000,0127,1648908312,12.341 11,0003,0005,0975.1,+20.2,000,0134,1648908612,12.331 21,0005,0007,0975.2,+20.4,000,0134,1648908912,12.247 18,0005,0007,0975.1,+20.4,000,0126,1648909212,12.337 21,0005,0007,0974.9,+20.4,000,0112,1648909512,12.404 16,0004,0006,0975.1,+20.3,000,0128,1648909812,12.447 16,0005,0007,0975.3,+20.7,000,0117,1648910112,12.383 18,0004,0006,0975.0,+20.6,000,0115,1648910412,12.446 16,0004,0006,0975.2,+20.7,000,0131,1648910712,12.437 23,0003,0005,0975.0,+20.9,000,0110,1648911012,12.344 16,0002,0003,0975.4,+20.8,000,0092,1648911312,12.438 21,0003,0005,0975.2,+20.5,000,0116,1648911612,12.413 16,0003,0005,0975.1,+20.2,000,0101,1648911912,12.414 16,0002,0003,0975.3,+20.0,000,0138,1648912212,12.333 13,0003,0005,0975.1,+19.9,000,0109,1648912512,12.394 99,0003,0005,0975.1,+19.6,000,0125,1648912812,12.409 16,0003,0005,0975.1,+19.5,000,0120,1648913112,12.478 99,0003,0005,0975.3,+19.3,000,0109,1648913412,12.452 11,0003,0005,0975.2,+19.1,000,0113,1648913712,12.518 16,0003,0005,0975.6,+18.9,000,0110,1648914012,12.496 18,0006,0008,0975.4,+18.4,000,0098,1648914312,12.513 11,0003,0005,0975.5,+18.1,000,0123,1648914612,12.415 16,0005,0007,0975.3,+17.9,000,0117,1648914912,12.416 21,0003,0005,0975.3,+17.7,000,0144,1648915212,12.425 18,0003,0005,0975.4,+17.3,000,0137,1648915512,12.398 18,0003,0005,0975.5,+17.2,000,0115,1648915812,12.383 16,0004,0006,0975.5,+17.0,000,0132,1648916112,12.448 18,0004,0006,0975.4,+16.9,000,0141,1648916412,12.437 18,0003,0005,0975.5,+16.8,000,0130,1648916712,12.466 23,0003,0005,0975.4,+16.7,000,0132,1648917012,12.527 18,0003,0005,0975.4,+16.5,000,0128,1648917312,12.62 21,0004,0006,0975.5,+16.4,000,0120,1648917612,12.592 11,0005,0007,0975.4,+16.3,000,0120,1648917912,12.515 16,0004,0006,0975.8,+16.1,000,0153,1648918212,12.559 18,0003,0005,0975.5,+15.8,000,0125,1648918512,12.551 21,0004,0006,0975.7,+15.7,000,0123,1648918812,12.548 21,0003,0005,0975.8,+15.7,000,0123,1648919112,12.478 16,0003,0005,0976.1,+15.8,000,0136,1648919412,12.458 18,0003,0005,0976.0,+15.6,000,0127,1648919712,12.535 18,0003,0005,0976.1,+15.6,000,0108,1648920012,12.54 23,0003,0005,0976.4,+15.7,000,0117,1648920312,12.562 16,0003,0005,0976.4,+15.7,000,0133,1648920612,12.662 16,0004,0006,0976.6,+15.9,000,0120,1648920912,12.68 13,0004,0006,0976.8,+16.0,000,0116,1648921212,12.596 25,0004,0006,0976.8,+16.0,000,0129,1648921512,12.655 21,0004,0006,0977.4,+16.0,000,0126,1648921812,12.679 18,0003,0005,0977.3,+15.6,000,0128,1648922112,12.565 16,0003,0005,0977.5,+14.8,000,0136,1648922412,12.582 16,0003,0005,0977.9,+13.9,000,0133,1648922712,12.638 18,0004,0006,0977.7,+12.9,100,0148,1648923012,12.631 18,0003,0005,0977.5,+12.6,100,0125,1648923312,12.619 18,0005,0007,0977.6,+12.4,100,0136,1648923612,12.557 16,0004,0006,0977.8,+12.2,100,0131,1648923912,12.696 21,0004,0006,0977.7,+12.1,100,0148,1648924212,12.697 21,0005,0007,0977.7,+12.1,100,0138,1648924512,12.749 18,0003,0005,0977.5,+12.2,100,0122,1648924812,12.682 21,0004,0006,0977.8,+12.2,100,0126,1648925112,12.667 16,0004,0006,0977.8,+12.1,100,0117,1648925412,12.724 23,0004,0006,0978.2,+12.1,100,0119,1648925712,12.719 18,0007,0010,0978.1,+12.1,100,0148,1648926012,12.735 18,0005,0007,0978.2,+12.1,100,0130,1648926312,12.726 18,0004,0006,0978.1,+12.3,100,0131,1648926612,12.71 18,0005,0007,0977.8,+12.2,100,0108,1648926912,12.627 16,0005,0007,0978.1,+12.1,100,0128,1648927212,12.691 18,0004,0006,0978.0,+12.0,100,0136,1648927512,12.805 18,0005,0007,0978.0,+11.9,100,0131,1648927812,12.84 13,0005,0007,0978.1,+12.0,100,0122,1648928112,12.761 23,0004,0006,0978.6,+11.9,100,0139,1648928412,12.751 23,0005,0007,0978.8,+11.9,100,0122,1648928712,12.827 21,0004,0006,0978.7,+11.7,100,0129,1648929012,12.739 21,0003,0005,0978.2,+11.7,100,0114,1648929312,12.807 21,0003,0005,0978.5,+11.6,100,0135,1648929612,12.732 21,0002,0003,0978.8,+11.6,100,0125,1648929912,12.736 16,0003,0005,0978.8,+11.5,100,0116,1648930212,12.809 18,0004,0006,0979.2,+11.3,100,0111,1648930512,12.777 18,0003,0005,0978.5,+10.8,100,0144,1648930812,12.693 16,0004,0006,0978.4,+10.5,100,0121,1648931112,12.865 13,0002,0003,0978.4,+10.2,100,0129,1648931412,12.909 16,0003,0005,0978.5,+10.2,100,0116,1648931712,12.924 13,0003,0005,0978.8,+10.4,100,0122,1648932012,12.84 99,0002,0003,0978.4,+10.4,100,0134,1648932312,12.841 16,0003,0005,0978.7,+10.4,100,0122,1648932612,12.9 11,0003,0005,0978.7,+10.4,100,0129,1648932912,12.889 18,0002,0003,0978.5,+10.3,100,0118,1648933212,12.829 16,0002,0003,0978.7,+10.1,100,0109,1648933512,12.882 16,0003,0005,0978.4,+10.2,100,0119,1648933812,12.905 16,0003,0005,0979.0,+10.4,100,0132,1648934112,12.868 16,0003,0005,0978.6,+10.4,100,0131,1648934412,12.794 99,0003,0005,0978.7,+10.0,100,0114,1648934712,12.95 18,0004,0006,0978.6,+09.6,100,0116,1648935012,12.944 13,0003,0005,0978.9,+09.4,100,0116,1648935313,13.006 25,0003,0005,0979.0,+09.1,100,0141,1648935612,12.938 16,0003,0005,0979.0,+09.1,100,0115,1648935912,12.927 16,0003,0005,0979.0,+09.0,100,0121,1648936212,12.998 16,0002,0003,0979.5,+08.5,100,0111,1648936512,12.997 18,0004,0006,0979.3,+08.8,100,0120,1648936812,12.918 18,0003,0005,0979.4,+09.0,100,0122,1648937112,12.906 18,0004,0006,0979.4,+09.2,100,0130,1648937412,12.985 16,0004,0006,0979.4,+09.0,100,0118,1648937712,12.987 18,0004,0006,0979.3,+09.2,100,0128,1648938012,12.903 21,0004,0006,0979.3,+09.2,100,0134,1648938312,12.987 99,0005,0007,0979.4,+09.1,100,0143,1648938613,13.099 16,0017,0023,0979.5,+08.9,100,0152,1648938913,13.122 16,0007,0010,0979.1,+08.6,100,0142,1648939213,13.018 25,0005,0007,0979.2,+08.5,100,0133,1648939513,13.022 16,0005,0007,0979.1,+08.2,100,0123,1648939813,13.092 23,0005,0007,0979.5,+08.0,100,0124,1648940113,13.102 18,0005,0007,0979.3,+08.0,100,0130,1648940413,13.012 18,0005,0007,0979.1,+07.8,100,0116,1648940713,13.073 18,0005,0007,0979.1,+07.2,100,0117,1648941013,13.07 16,0004,0006,0979.4,+07.6,100,0125,1648941313,13.071 18,0004,0006,0978.9,+07.5,100,0114,1648941613,13.006 16,0005,0007,0979.0,+06.8,100,0144,1648941913,13.155 18,0006,0008,0979.2,+07.2,100,0112,1648942213,13.209 16,0009,0012,0979.1,+06.7,100,0118,1648942513,13.206 18,0008,0011,0979.0,+06.7,100,0116,1648942813,13.135 18,0024,0032,0979.2,+06.5,100,0134,1648943113,13.19 16,0013,0017,0978.9,+06.6,100,0142,1648943413,13.188 18,0010,0013,0979.1,+06.4,100,0123,1648943713,13.187 21,0010,0013,0978.8,+06.3,100,0123,1648944013,13.095 21,0013,0017,0979.1,+06.4,100,0140,1648944313,13.171 18,0011,0015,0979.1,+06.3,100,0148,1648944613,13.171 16,0015,0021,0979.1,+06.6,100,0128,1648944913,13.165 16,0015,0021,0979.1,+06.6,100,0125,1648945213,13.097 16,0013,0017,0979.3,+06.5,100,0129,1648945513,13.165 16,0014,0018,0979.3,+06.1,100,0105,1648945813,13.288 21,0011,0015,0979.3,+06.1,100,0118,1648946113,13.299 13,0012,0016,0979.0,+06.3,100,0158,1648946413,13.227 13,0011,0015,0978.8,+06.0,100,0103,1648946713,13.29 13,0012,0016,0978.7,+05.7,100,0133,1648947013,13.278 21,0006,0008,0978.6,+05.8,100,0139,1648947313,13.284 18,0006,0008,0978.7,+05.7,100,0111,1648947613,13.228 21,0004,0006,0978.9,+06.0,100,0118,1648947913,13.269 16,0004,0006,0978.5,+06.0,100,0108,1648948213,13.258 18,0003,0005,0978.8,+06.3,100,0113,1648948513,13.253 18,0005,0007,0978.5,+06.8,100,0114,1648948813,13.181 21,0008,0011,0978.5,+07.1,100,0125,1648949113,13.347 16,0006,0008,0978.7,+07.2,100,0116,1648949413,13.388 16,0005,0007,0978.8,+07.4,100,0113,1648949713,13.397 16,0005,0007,0978.9,+07.5,100,0124,1648950013,13.323 18,0007,0010,0978.8,+07.4,100,0119,1648950313,13.391 18,0006,0008,0979.1,+07.2,100,0102,1648950613,13.39 18,0027,0037,0979.0,+06.9,100,0109,1648950913,13.384 18,0015,0021,0978.9,+06.8,100,0135,1648951213,13.313 16,0019,0026,0979.2,+06.8,100,0121,1648951513,13.386 18,0041,0055,0979.0,+06.7,100,0127,1648951813,13.369 16,0027,0037,0979.4,+06.7,100,0126,1648952113,13.367 99,0018,0024,0979.1,+06.4,100,0119,1648952413,13.306 18,0013,0017,0979.6,+06.7,100,0126,1648952713,13.443 16,0008,0011,0979.5,+06.8,100,0135,1648953013,13.499 16,0008,0011,0979.4,+06.9,100,0139,1648953313,13.426 99,0008,0011,0979.5,+06.9,100,0131,1648953613,13.419 18,0008,0011,0979.7,+06.8,100,0128,1648953913,13.488 16,0007,0010,0979.3,+06.9,100,0140,1648954213,13.49 13,0007,0010,0979.1,+06.8,100,0118,1648954513,13.478 16,0006,0008,0979.1,+06.7,100,0130,1648954813,13.409 16,0007,0010,0979.1,+06.8,100,0127,1648955113,13.461 13,0007,0010,0978.9,+06.3,100,0122,1648955413,13.495 16,0012,0016,0978.5,+06.5,100,0113,1648955713,13.458 16,0007,0010,0978.5,+06.5,100,0132,1648956013,13.397 13,0009,0012,0978.7,+06.2,100,0123,1648956313,13.545 13,0007,0010,0978.4,+06.0,100,0135,1648956613,13.611 16,0006,0008,0978.3,+05.8,100,0109,1648956913,13.537 18,0005,0007,0978.2,+05.5,100,0128,1648957213,13.512 99,0005,0007,0978.5,+05.4,100,0139,1648957513,13.584 16,0005,0007,0978.3,+05.4,100,0122,1648957813,13.58 13,0005,0007,0978.4,+05.3,100,0105,1648958113,13.595 16,0007,0010,0978.6,+05.5,100,0123,1648958413,13.494 16,0004,0006,0978.7,+06.2,100,0127,1648958713,13.553 16,0004,0006,0979.0,+06.5,100,0127,1648959013,13.561 18,0005,0007,0979.3,+06.5,100,0118,1648959313,13.568 16,0004,0006,0979.4,+06.5,100,0139,1648959613,13.474 13,0005,0007,0979.4,+06.1,100,0118,1648959913,13.68 16,0005,0007,0979.5,+06.5,100,0149,1648960213,13.701 16,0004,0006,0979.6,+06.6,100,0104,1648960513,13.699 21,0004,0006,0979.4,+06.7,100,0116,1648960813,13.618 16,0004,0006,0979.3,+06.7,100,0110,1648961113,13.686 99,0005,0007,0979.2,+06.7,100,0124,1648961413,13.672 16,0005,0007,0979.4,+06.6,100,0122,1648961713,13.702 16,0005,0007,0979.3,+06.8,100,0132,1648962013,13.59 13,0005,0007,0979.3,+07.2,100,0124,1648962313,13.657 16,0006,0008,0979.3,+07.5,100,0142,1648962613,13.662 21,0006,0008,0979.6,+07.8,100,0115,1648962913,13.659 16,0005,0007,0979.2,+08.0,100,0149,1648963213,13.589 16,0005,0007,0979.7,+08.1,100,0129,1648963513,13.737 21,0006,0008,0979.6,+08.2,100,0116,1648963813,13.803 18,0006,0008,0979.4,+08.5,100,0129,1648964113,13.777 16,0005,0007,0979.5,+08.8,100,0127,1648964413,13.704 18,0005,0007,0979.6,+08.9,100,0113,1648964713,13.787 18,0006,0008,0979.5,+08.9,100,0125,1648965013,13.77 18,0005,0007,0979.7,+09.3,100,0123,1648965313,13.767 18,0005,0007,0979.4,+09.5,100,0118,1648965613,13.7 16,0004,0006,0979.5,+09.6,100,0138,1648965913,13.775 18,0005,0007,0979.5,+10.0,100,0116,1648966213,13.772 16,0005,0007,0979.7,+10.2,100,0123,1648966513,13.748 18,0005,0007,0979.7,+11.1,100,0128,1648966813,13.682 99,0004,0006,0979.8,+11.2,100,0122,1648967113,13.825 18,0005,0007,0980.0,+11.0,100,0123,1648967413,13.804 18,0004,0006,0979.8,+10.8,100,0140,1648967713,13.881 16,0003,0005,0979.8,+10.2,100,0142,1648968013,13.804 21,0005,0007,0980.1,+10.7,100,0130,1648968313,13.867 16,0005,0007,0980.0,+10.5,100,0139,1648968613,13.862 23,0004,0006,0980.3,+10.9,100,0114,1648968913,13.858 23,0004,0006,0980.1,+11.1,100,0128,1648969213,13.775 21,0005,0007,0980.3,+11.2,100,0120,1648969513,13.847 16,0006,0008,0980.1,+11.3,100,0141,1648969813,13.824 18,0004,0006,0980.4,+11.2,100,0138,1648970413,13.754 16,0004,0006,0980.2,+11.4,100,0120,1648970713,13.836 18,0004,0006,0980.6,+11.8,100,0135,1648971013,13.894 18,0005,0007,0980.5,+11.8,100,0132,1648971313,13.979 16,0005,0007,0980.7,+11.9,100,0114,1648971613,13.87 21,0005,0007,0980.5,+12.0,100,0109,1648971913,13.895 18,0004,0006,0980.3,+13.2,000,0122,1648972213,13.955 13,0005,0007,0980.7,+13.2,000,0110,1648972513,13.96 18,0003,0005,0980.6,+13.2,000,0112,1648972814,14.953 18,0005,0007,0980.6,+13.2,000,0121,1648973113,13.935 16,0004,0006,0980.8,+14.0,000,0134,1648973414,14.92 16,0006,0008,0980.5,+14.0,000,0135,1648973713,13.946 18,0003,0005,0980.9,+13.1,000,0135,1648974013,13.842 16,0003,0005,0980.8,+13.6,000,0123,1648974313,13.982 18,0003,0005,0980.8,+13.3,000,0117,1648974613,13.992 23,0005,0007,0981.1,+13.1,000,0115,1648974914,14.04 21,0003,0005,0981.1,+14.0,000,0137,1648975213,13.958 21,0003,0005,0981.0,+14.0,000,0134,1648975514,14.04 21,0003,0005,0980.9,+13.7,000,0151,1648975813,13.96 23,0003,0005,0981.0,+13.7,000,0145,1648976114,14.035 18,0004,0006,0981.1,+14.4,000,0113,1648976413,13.972 23,0003,0005,0981.1,+14.0,000,0133,1648976714,14.022 18,0002,0003,0980.8,+14.9,000,0144,1648977013,13.919 18,0003,0005,0980.9,+14.6,000,0113,1648977314,14.002 18,0002,0003,0981.1,+14.5,000,0114,1648977613,13.937 18,0003,0005,0981.3,+14.0,000,0107,1648977914,14.093 18,0003,0005,0981.1,+14.1,000,0127,1648978214,14.072 23,0003,0005,0981.6,+14.1,000,0101,1648978514,14.148 21,0003,0005,0981.2,+14.6,000,0125,1648978814,14.055 18,0003,0005,0981.3,+14.7,000,0124,1648979114,14.051 25,0003,0005,0981.2,+14.6,000,0126,1648979414,14.035 21,0003,0005,0981.4,+14.9,000,0118,1648979714,14.029 23,0003,0005,0981.5,+16.1,000,0132,1648980014,14.084 18,0002,0003,0981.5,+14.8,000,0113,1648980314,14.144 99,0002,0003,0981.8,+14.7,000,0113,1648980614,14.134 21,0002,0003,0981.5,+14.8,000,0139,1648980914,14.093 18,0002,0003,0981.4,+15.2,000,0137,1648981214,14.106 18,0002,0003,0981.5,+15.3,000,0120,1648981514,14.192 18,0002,0003,0981.5,+14.7,000,0118,1648981814,14.225 18,0002,0003,0981.7,+15.1,000,0122,1648982714,14.217 99,0002,0003,0981.9,+15.7,000,0125,1648983014,14.199 16,0002,0003,0981.4,+15.5,000,0122,1648983314,14.107 99,0003,0005,0981.9,+14.3,000,0111,1648983614,14.182 16,0003,0005,0982.2,+12.1,100,0133,1648983914,14.182 16,0002,0003,0982.3,+12.5,100,0132,1648984214,14.088 21,0003,0005,0982.0,+13.2,000,0122,1648984514,14.086 99,0002,0003,0982.1,+13.5,000,0138,1648984814,14.178 23,0003,0005,0982.1,+13.9,000,0128,1648985114,14.256 16,0002,0003,0982.1,+14.3,000,0121,1648985414,14.317 16,0002,0003,0982.2,+14.7,000,0120,1648985714,14.224 18,0002,0003,0982.1,+14.8,000,0114,1648986014,14.217 16,0002,0003,0982.1,+14.8,000,0125,1648986314,14.284 23,0003,0005,0982.0,+14.8,000,0132,1648986614,14.297 23,0002,0003,0982.2,+15.0,000,0123,1648986914,14.196 16,0003,0005,0982.1,+15.4,000,0114,1648987214,14.267 23,0002,0003,0982.0,+15.4,000,0122,1648987514,14.273 21,0003,0005,0982.4,+15.4,000,0123,1648987814,14.249 21,0002,0003,0982.2,+15.1,000,0154,1648988114,14.161 16,0002,0003,0982.6,+15.0,000,0129,1648988414,14.245 21,0001,0002,0982.3,+15.2,000,0123,1648988714,14.366 23,0003,0005,0982.5,+14.2,000,0135,1648989014,14.299 18,0002,0003,0982.3,+14.1,000,0133,1648989314,14.299 21,0002,0003,0982.5,+14.1,000,0135,1648989614,14.37 23,0002,0003,0982.8,+13.8,000,0131,1648989914,14.3 23,0002,0003,0982.5,+13.8,000,0101,1648990514,14.359 21,0002,0003,0982.8,+13.9,000,0121,1648990814,14.347 18,0001,0002,0982.9,+14.2,000,0111,1648991114,14.364 23,0002,0003,0982.7,+14.9,000,0130,1648991414,14.254 18,0002,0003,0982.6,+15.4,000,0133,1648991714,14.347 18,0002,0003,0982.9,+15.2,000,0136,1648992014,14.33 23,0002,0003,0982.6,+14.6,000,0123,1648992314,14.312 18,0002,0003,0982.9,+14.1,000,0130,1648992614,14.37 16,0002,0003,0982.8,+13.9,000,0124,1648992914,14.477 18,0002,0003,0982.9,+13.8,000,0130,1648993214,14.486 21,0002,0003,0983.0,+13.9,000,0109,1648993514,14.45 18,0001,0002,0983.2,+13.7,000,0112,1648993814,14.378 21,0003,0005,0982.8,+13.9,000,0126,1648994114,14.36 18,0003,0005,0983.0,+14.2,000,0135,1648994414,14.436 18,0003,0005,0982.8,+14.7,000,0122,1648994714,14.436 18,0002,0003,0983.0,+14.5,000,0115,1648995014,14.35 21,0003,0005,0982.9,+14.2,000,0121,1648995314,14.429 18,0002,0003,0983.1,+14.3,000,0135,1648995614,14.411 18,0003,0005,0982.9,+14.0,000,0118,1648995914,14.504 16,0003,0005,0983.1,+14.7,000,0120,1648996214,14.519 18,0001,0002,0983.0,+14.7,000,0133,1648996514,14.531 21,0003,0005,0983.0,+14.9,000,0104,1648996814,14.541 16,0002,0003,0983.3,+14.8,000,0122,1648997114,14.52 18,0002,0003,0983.4,+14.5,000,0129,1648997414,14.452 18,0002,0003,0983.4,+14.5,000,0101,1648997714,14.429 18,0003,0005,0983.4,+14.7,000,0114,1648998014,14.488 21,0004,0006,0983.7,+14.4,000,0120,1648998314,14.489 18,0024,0032,0983.4,+13.1,000,0107,1648998614,14.414 13,0013,0017,0984.1,+12.7,100,0115,1648998914,14.455 16,0016,0022,0983.8,+12.2,100,0133,1648999214,14.502 18,0006,0008,0983.8,+12.2,100,0131,1648999514,14.5 21,0004,0006,0984.3,+12.2,100,0137,1648999814,14.613 21,0004,0006,0984.2,+11.7,100,0125,1649000114,14.534 18,0005,0007,0984.3,+11.2,100,0111,1649000414,14.63 21,0005,0007,0984.6,+10.9,100,0122,1649000714,14.6 21,0006,0008,0984.3,+10.9,100,0108,1649001014,14.608 99,0009,0012,0984.8,+10.9,100,0125,1649001314,14.541 18,0007,0010,0984.8,+10.9,100,0123,1649001614,14.6 18,0008,0011,0984.8,+10.7,100,0113,1649001914,14.522 21,0010,0013,0985.3,+10.9,100,0147,1649002214,14.585 18,0013,0017,0985.1,+10.8,100,0130,1649002514,14.498 23,0010,0013,0985.0,+10.8,100,0128,1649002814,14.493 21,0009,0012,0985.3,+10.6,100,0137,1649003114,14.583 21,0010,0013,0985.5,+10.6,100,0115,1649003414,14.746 18,0009,0012,0985.3,+10.6,100,0105,1649003714,14.631 21,0011,0015,0985.6,+10.4,100,0126,1649004014,14.704 21,0010,0013,0985.4,+10.2,100,0134,1649004314,14.684 23,0010,0013,0985.3,+09.8,100,0095,1649004614,14.682 25,0008,0011,0985.7,+09.7,100,0121,1649004914,14.605 21,0008,0011,0985.6,+09.5,100,0106,1649005214,14.667 18,0008,0011,0985.6,+09.5,100,0124,1649005514,14.591 21,0008,0011,0985.9,+09.4,100,0120,1649005814,14.651 21,0008,0011,0986.0,+09.3,100,0129,1649006114,14.583 18,0030,0042,0985.8,+09.0,100,0130,1649006414,14.659 18,0031,0043,0985.8,+08.6,100,0130,1649006714,14.738 18,0010,0013,0985.9,+08.3,100,0123,1649007014,14.783 21,0023,0031,0985.7,+08.2,100,0115,1649007314,14.726 99,0015,0021,0986.3,+08.2,100,0139,1649007614,14.789 18,0013,0017,0986.4,+08.1,100,0130,1649007914,14.689 18,0012,0016,0986.5,+08.0,100,0119,1649008214,14.716 18,0020,0027,0986.9,+07.6,100,0113,1649008514,14.773 18,0013,0017,0986.8,+07.3,100,0124,1649008814,14.69 18,0013,0017,0987.1,+07.3,100,0133,1649009114,14.756 18,0010,0013,0987.4,+07.8,100,0127,1649009414,14.75 18,0008,0011,0987.2,+07.9,100,0133,1649009714,14.677 21,0010,0013,0987.4,+07.4,100,0135,1649010014,14.78 18,0009,0012,0987.6,+07.3,100,0119,1649010314,14.839 21,0009,0012,0987.6,+07.0,100,0129,1649010615,15.891 21,0009,0012,0987.8,+07.3,100,0119,1649010914,14.803 18,0009,0012,0987.7,+07.2,100,0166,1649011214,14.875 21,0009,0012,0987.6,+07.0,100,0126,1649011514,14.903 18,0010,0013,0987.7,+07.1,100,0146,1649011814,14.791 21,0010,0013,0988.0,+06.8,100,0127,1649012114,14.867 18,0011,0015,0987.9,+06.9,100,0128,1649012414,14.865 21,0011,0015,0988.0,+07.0,100,0128,1649012714,14.856 18,0009,0012,0988.3,+07.5,100,0139,1649013014,14.774 21,0008,0011,0988.2,+07.4,100,0140,1649013314,14.846 21,0009,0012,0988.3,+07.2,100,0128,1649013614,14.837 23,0009,0012,0988.3,+07.1,100,0116,1649013914,14.93 23,0011,0015,0988.5,+07.5,100,0132,1649014214,14.918 23,0022,0029,0988.2,+07.4,100,0120,1649014514,14.969 21,0010,0013,0988.4,+07.8,100,0117,1649014814,14.97 23,0010,0013,0988.4,+07.8,100,0122,1649015114,14.981 23,0013,0017,0988.7,+07.6,100,0104,1649015414,14.884 18,0011,0015,0988.7,+07.8,100,0141,1649015714,14.938 18,0015,0021,0988.6,+07.8,100,0110,1649016014,14.962 21,0012,0016,0988.7,+07.9,100,0118,1649016314,14.873 18,0012,0016,0989.0,+07.8,100,0117,1649016614,14.863 21,0011,0015,0988.8,+07.7,100,0124,1649016914,14.937 99,0011,0015,0988.8,+07.6,100,0096,1649017214,14.924 21,0012,0016,0988.9,+07.7,100,0140,1649017515,15.029 21,0012,0016,0988.8,+07.6,100,0126,1649017815,15.003 25,0010,0013,0988.9,+07.7,100,0115,1649018115,15.066 18,0011,0015,0989.3,+07.6,100,0123,1649018415,15.002 21,0012,0016,0989.4,+07.7,100,0104,1649018715,15.05 21,0011,0015,0989.5,+07.6,100,0123,1649019014,14.973 21,0014,0018,0989.3,+07.7,100,0132,1649019315,15.049 16,0016,0022,0989.4,+07.7,100,0125,1649019615,15.038 25,0015,0021,0989.2,+07.5,100,0143,1649019915,15.032 23,0017,0023,0989.3,+07.4,100,0131,1649020214,14.967 21,0014,0018,0989.5,+07.5,100,0118,1649020514,14.948 18,0013,0017,0989.4,+07.4,100,0127,1649020815,15.022 25,0015,0021,0989.3,+07.1,100,0103,1649021415,15.163 21,0015,0021,0989.7,+07.0,100,0125,1649021715,15.073 21,0014,0018,0989.7,+07.2,100,0127,1649022015,15.065 99,0015,0021,0989.9,+07.2,100,0138,1649022315,15.07 21,0017,0023,0990.0,+07.2,100,0132,1649022615,15.137 23,0018,0024,0989.9,+07.2,100,0127,1649022915,15.06 23,0015,0021,0989.9,+07.1,100,0118,1649023215,15.124 18,0016,0022,0990.3,+07.0,100,0131,1649023515,15.055 18,0014,0018,0990.6,+07.0,100,0127,1649023815,15.119 18,0017,0023,0990.5,+06.6,100,0127,1649024115,15.115 21,0019,0026,0990.9,+05.7,100,0133,1649024415,15.047 18,0020,0027,0990.9,+05.3,100,0121,1649024715,15.139 18,0022,0029,0991.0,+05.1,100,0112,1649025015,15.259 18,0022,0029,0991.0,+05.0,100,0126,1649025315,15.19 18,0021,0028,0990.9,+05.0,100,0127,1649025615,15.196 18,0021,0028,0990.8,+05.0,100,0143,1649025915,15.192 21,0022,0029,0990.8,+05.0,100,0135,1649026215,15.256 18,0022,0029,0990.7,+04.9,100,0139,1649026515,15.193 16,0024,0032,0990.6,+04.7,100,0128,1649026815,15.182 18,0023,0031,0990.8,+04.5,100,0122,1649027115,15.175 21,0022,0029,0990.6,+04.4,100,0143,1649027415,15.229 18,0024,0032,0991.0,+04.3,100,0140,1649027715,15.226 16,0023,0031,0990.5,+04.4,100,0150,1649028015,15.157 99,0026,0036,0990.8,+04.3,100,0127,1649028315,15.316 16,0026,0036,0990.7,+04.1,100,0140,1649028615,15.297 16,0024,0032,0991.0,+04.0,100,0146,1649028915,15.365 21,0024,0032,0991.1,+03.6,100,0130,1649029215,15.361 16,0023,0031,0990.9,+03.5,100,0137,1649029515,15.351 16,0023,0031,0990.9,+03.5,100,0149,1649029815,15.347 16,0031,0043,0991.3,+03.5,100,0110,1649030115,15.339 21,0031,0043,0991.0,+03.4,100,0132,1649030415,15.343 18,0024,0032,0991.0,+03.6,100,0112,1649030715,15.335 13,0019,0026,0991.0,+03.2,100,0121,1649031015,15.331 18,0017,0023,0991.1,+03.0,100,0123,1649031315,15.354 99,0017,0023,0991.0,+02.8,100,0127,1649031615,15.251 21,0019,0026,0991.0,+02.7,100,0119,1649031915,15.414 18,0017,0023,0991.0,+02.5,100,0125,1649032215,15.477 18,0017,0023,0991.0,+02.3,100,0125,1649032515,15.49 16,0015,0021,0991.0,+02.4,100,0142,1649032815,15.397 99,0013,0017,0991.1,+02.4,100,0127,1649033115,15.459 18,0013,0017,0991.1,+02.5,100,0112,1649033415,15.467 16,0014,0018,0991.1,+02.5,100,0112,1649033715,15.466 18,0014,0018,0991.3,+02.8,100,0116,1649034015,15.464 16,0013,0017,0991.3,+02.7,100,0122,1649034315,15.384 18,0014,0018,0991.1,+02.6,100,0133,1649034615,15.462 18,0012,0016,0991.2,+02.5,100,0125,1649034915,15.445 18,0013,0017,0991.5,+02.3,100,0126,1649035215,15.446 21,0013,0017,0991.3,+02.4,100,0119,1649035515,15.466 99,0015,0021,0991.5,+02.5,100,0123,1649035815,15.577 16,0013,0017,0991.5,+02.7,100,0106,1649036115,15.585 16,0013,0017,0991.3,+02.9,100,0118,1649036415,15.581 16,0015,0021,0991.3,+02.9,100,0134,1649036715,15.516 18,0012,0016,0991.5,+03.3,100,0114,1649037015,15.577 18,0012,0016,0991.7,+03.2,100,0134,1649037315,15.613 18,0012,0016,0991.7,+03.2,100,0134,1649037615,15.563 16,0011,0015,0991.5,+02.9,100,0126,1649037915,15.494 16,0012,0016,0991.7,+02.7,100,0127,1649038215,15.492 16,0011,0015,0991.5,+02.6,100,0112,1649038515,15.569 18,0011,0015,0991.1,+02.6,100,0144,1649038815,15.57 16,0014,0018,0991.1,+02.6,100,0122,1649039115,15.585 21,0015,0021,0991.4,+02.6,100,0121,1649039415,15.75 16,0012,0016,0991.5,+02.6,100,0131,1649039715,15.71 16,0012,0016,0991.9,+02.2,100,0122,1649040015,15.694 21,0013,0017,0991.9,+02.1,100,0138,1649040315,15.703 18,0015,0021,0991.8,+01.7,100,0122,1649040615,15.621 16,0012,0016,0992.0,+01.4,100,0117,1649040915,15.698 16,0011,0015,0991.9,+01.4,100,0121,1649041215,15.684 18,0011,0015,0991.8,+01.2,100,0121,1649041815,15.598 18,0012,0016,0991.9,+01.0,100,0118,1649042115,15.675 18,0013,0017,0991.8,+01.0,100,0118,1649042415,15.653 18,0011,0015,0992.0,+01.0,100,0102,1649042715,15.755 18,0013,0017,0991.8,+00.9,100,0115,1649043015,15.761 18,0011,0015,0991.9,+00.8,100,0099,1649043315,15.816 18,0012,0016,0991.8,+00.9,100,0135,1649043615,15.796 16,0011,0015,0992.1,+01.0,100,0119,1649043916,16.828 16,0016,0022,0991.9,+01.1,100,0110,1649044215,15.81 16,0016,0022,0992.2,+00.8,100,0140,1649044515,15.806 16,0018,0024,0992.0,+00.8,100,0130,1649044815,15.804 16,0015,0021,0992.2,+00.6,100,0149,1649045115,15.743 18,0011,0015,0992.4,+00.7,100,0125,1649045415,15.806 99,0012,0016,0992.6,+00.7,100,0114,1649045715,15.794 21,0010,0013,0992.6,+01.0,100,0126,1649046015,15.715 16,0016,0022,0992.6,+01.2,100,0124,1649046315,15.822 16,0013,0017,0992.9,+01.5,100,0111,1649046615,15.94 99,0018,0024,0993.1,+01.6,100,0102,1649046915,15.947 99,0012,0016,0992.9,+01.9,100,0118,1649047215,15.936 99,0011,0015,0993.1,+02.0,100,0118,1649047515,15.867 18,0009,0012,0992.9,+02.6,100,0116,1649047815,15.938 16,0010,0013,0993.1,+02.9,100,0119,1649048115,15.95 21,0013,0017,0993.4,+03.2,100,0137,1649048415,15.919 16,0010,0013,0993.2,+03.5,100,0132,1649048715,15.852 18,0011,0015,0993.4,+03.8,100,0126,1649049015,15.913 18,0012,0016,0993.5,+04.0,100,0135,1649049315,15.937 18,0010,0013,0993.7,+04.2,100,0094,1649049615,15.911 21,0010,0013,0993.5,+04.4,100,0122,1649049915,15.916 18,0010,0013,0994.0,+05.0,100,0114,1649050216,16.053 18,0012,0016,0994.2,+05.1,100,0124,1649050516,16.037 18,0009,0012,0994.1,+05.4,100,0132,1649050816,16.036 16,0007,0010,0994.2,+05.5,100,0132,1649051115,15.965 18,0008,0011,0994.1,+05.7,100,0122,1649051416,16.045 23,0008,0011,0994.5,+06.0,100,0124,1649051716,16.03 23,0009,0012,0994.2,+06.2,100,0123,1649052016,16.039 18,0008,0011,0994.2,+06.2,100,0129,1649052315,15.946 18,0008,0011,0994.5,+06.4,100,0128,1649052616,16.019 16,0008,0011,0994.6,+06.8,100,0135,1649052916,16.005 21,0008,0011,0994.5,+06.7,100,0115,1649053216,16.017 16,0008,0011,0994.4,+06.9,100,0139,1649053516,16.02 18,0009,0012,0994.9,+07.3,100,0105,1649053817,17.169 18,0008,0011,0994.6,+07.0,100,0112,1649054116,16.145 16,0009,0012,0994.7,+07.2,100,0127,1649054416,16.129 18,0009,0012,0994.7,+07.4,100,0120,1649054716,16.156 21,0009,0012,0994.8,+07.4,100,0144,1649055016,16.12 18,0008,0011,0995.0,+07.4,100,0146,1649055316,16.122 99,0009,0012,0994.9,+07.6,100,0127,1649055616,16.112 18,0008,0011,0994.8,+07.9,100,0126,1649055916,16.118 13,0009,0012,0995.1,+08.3,100,0120,1649056216,16.024 18,0009,0012,0995.0,+08.3,100,0131,1649056516,16.107 21,0009,0012,0995.1,+08.9,100,0125,1649056816,16.098 21,0009,0012,0995.1,+08.1,100,0133,1649057116,16.195 18,0009,0012,0995.2,+08.6,100,0097,1649057416,16.17 25,0009,0012,0995.1,+08.5,100,0121,1649057716,16.227 18,0009,0012,0995.2,+08.9,100,0120,1649058016,16.238 16,0012,0016,0995.2,+08.5,100,0125,1649058316,16.232 18,0009,0012,0995.2,+08.4,100,0115,1649058616,16.146 21,0009,0012,0995.5,+09.0,100,0136,1649058916,16.255 16,0009,0012,0995.1,+09.3,100,0116,1649059216,16.224 18,0009,0012,0995.3,+09.6,100,0118,1649059516,16.203 16,0008,0011,0995.3,+09.4,100,0133,1649059816,16.123 18,0009,0012,0994.9,+10.0,100,0127,1649060116,16.197 25,0009,0012,0995.2,+09.7,100,0136,1649060416,16.209 99,0008,0011,0995.3,+09.9,100,0140,1649060716,16.292 16,0009,0012,0995.2,+09.5,100,0131,1649061016,16.251 18,0008,0011,0995.1,+09.7,100,0095,1649061316,16.346 18,0008,0011,0995.2,+10.0,100,0132,1649061616,16.353 16,0009,0012,0995.2,+09.8,100,0134,1649061916,16.324 18,0009,0012,0995.3,+09.4,100,0118,1649062216,16.228 99,0008,0011,0995.0,+09.5,100,0125,1649062516,16.315 16,0008,0011,0995.1,+10.0,100,0120,1649062816,16.332 18,0008,0011,0995.0,+10.6,100,0135,1649063116,16.333 18,0007,0010,0994.9,+11.2,100,0110,1649063416,16.208 18,0007,0010,0994.7,+10.2,100,0124,1649063716,16.297 16,0006,0008,0995.0,+11.4,100,0128,1649064016,16.302 21,0008,0011,0994.7,+11.7,100,0104,1649064316,16.399 21,0008,0011,0994.8,+10.9,100,0131,1649064616,16.362 16,0007,0010,0994.5,+11.6,100,0112,1649064916,16.429 18,0007,0010,0994.7,+11.0,100,0157,1649065216,16.416 21,0008,0011,0994.5,+11.9,100,0123,1649065516,16.422 16,0007,0010,0994.3,+11.8,100,0107,1649065816,16.311 18,0008,0011,0994.3,+11.3,100,0123,1649066116,16.399 18,0008,0011,0994.2,+11.8,100,0129,1649066416,16.387 21,0008,0011,0994.2,+11.7,100,0117,1649066716,16.385 16,0008,0011,0994.2,+10.8,100,0134,1649067016,16.3 16,0008,0011,0993.8,+11.8,100,0105,1649067316,16.392 13,0007,0010,0994.2,+12.3,100,0130,1649067616,16.363 18,0006,0008,0994.1,+11.8,100,0137,1649067916,16.465 18,0007,0010,0994.0,+12.2,100,0121,1649068216,16.427 21,0007,0010,0993.8,+13.1,100,0118,1649068516,16.504 18,0007,0010,0993.6,+12.2,100,0117,1649068816,16.505 18,0007,0010,0993.4,+12.1,100,0120,1649069116,16.487 18,0007,0010,0993.5,+12.9,100,0110,1649069416,16.406 18,0007,0010,0993.6,+13.3,000,0131,1649069716,16.485 16,0007,0010,0993.6,+13.6,000,0114,1649070016,16.492 16,0007,0010,0993.6,+13.5,000,0117,1649070316,16.479 18,0006,0008,0993.3,+12.8,100,0135,1649070616,16.368 13,0006,0008,0993.0,+12.4,100,0124,1649070916,16.467 16,0007,0010,0993.4,+13.5,000,0135,1649071216,16.449 16,0006,0008,0993.0,+13.8,000,0126,1649071516,16.548 18,0006,0008,0993.1,+12.7,100,0138,1649071816,16.516 18,0007,0010,0993.3,+14.0,000,0129,1649072116,16.587 16,0007,0010,0992.9,+13.4,000,0099,1649072416,16.591 11,0006,0008,0992.8,+13.4,000,0115,1649072716,16.589 21,0007,0010,0992.9,+14.1,000,0130,1649073016,16.48 18,0007,0010,0992.8,+14.1,000,0128,1649073316,16.566 18,0007,0010,0992.9,+13.8,000,0115,1649073616,16.562 18,0007,0010,0993.0,+14.5,000,0123,1649073916,16.561 18,0007,0010,0992.9,+14.1,000,0136,1649074216,16.557 16,0006,0008,0992.7,+14.1,000,0108,1649074516,16.542 13,0007,0010,0992.4,+13.3,000,0148,1649074816,16.538 18,0006,0008,0992.7,+12.8,100,0121,1649075116,16.548 16,0006,0008,0992.7,+12.9,100,0128,1649075416,16.67 16,0006,0008,0992.7,+13.7,000,0110,1649075716,16.671 99,0006,0008,0992.3,+13.9,000,0147,1649076016,16.663 16,0006,0008,0992.5,+14.4,000,0134,1649076316,16.571 18,0007,0010,0991.9,+14.9,000,0110,1649076616,16.652 16,0005,0007,0991.8,+14.2,000,0140,1649076916,16.644 21,0006,0008,0991.9,+13.8,000,0130,1649077216,16.643 18,0006,0008,0991.8,+13.6,000,0134,1649077516,16.542 99,0006,0008,0991.8,+13.6,000,0130,1649077816,16.615 16,0005,0007,0991.6,+13.7,000,0123,1649078116,16.612 18,0006,0008,0991.8,+13.8,000,0110,1649078416,16.613 16,0006,0008,0991.7,+14.0,000,0110,1649078716,16.711 16,0006,0008,0991.6,+13.9,000,0137,1649079016,16.745 16,0007,0010,0991.5,+13.2,000,0121,1649079316,16.749 16,0006,0008,0991.8,+13.6,000,0115,1649079616,16.74 16,0006,0008,0991.8,+13.3,000,0118,1649079916,16.683 18,0006,0008,0991.3,+13.0,100,0117,1649080216,16.733 13,0007,0010,0991.4,+12.7,100,0122,1649080516,16.724 23,0006,0008,0991.5,+12.9,100,0142,1649080816,16.718 18,0007,0010,0991.1,+12.6,100,0122,1649081116,16.625 13,0006,0008,0991.0,+13.0,100,0122,1649081416,16.705 18,0006,0008,0991.0,+13.3,000,0116,1649081716,16.692 18,0006,0008,0991.2,+13.8,000,0104,1649082016,16.691 16,0007,0010,0991.1,+12.9,100,0137,1649082316,16.708 16,0007,0010,0991.1,+12.9,100,0118,1649082616,16.843 16,0006,0008,0990.8,+12.8,100,0127,1649082916,16.809 13,0007,0010,0990.8,+12.6,100,0122,1649083216,16.809 23,0006,0008,0990.8,+12.8,100,0118,1649083516,16.725 21,0007,0010,0990.9,+12.6,100,0125,1649083816,16.73 16,0007,0010,0990.8,+12.3,100,0125,1649084116,16.798 16,0007,0010,0990.9,+12.5,100,0115,1649084416,16.717 21,0007,0010,0990.9,+12.5,100,0112,1649085016,16.785 13,0006,0008,0990.7,+12.4,100,0133,1649085316,16.791 13,0007,0010,0991.1,+12.2,100,0123,1649085616,16.772 16,0010,0013,0990.3,+09.2,100,0136,1649088916,16.778 21,0010,0013,0990.3,+08.9,100,0112,1649089216,16.863 16,0011,0015,0990.3,+08.8,100,0141,1649089516,16.877 16,0011,0015,0990.6,+08.6,100,0118,1649089816,16.994 13,0011,0015,0990.5,+08.5,100,0129,1649090116,16.991 16,0010,0013,0990.3,+08.5,100,0123,1649090416,16.982 16,0011,0015,0990.6,+08.2,100,0110,1649090716,16.935 16,0011,0015,0990.3,+07.9,100,0114,1649091016,16.996 13,0012,0016,0990.5,+07.8,100,0114,1649091316,16.973 18,0012,0016,0990.4,+07.6,100,0115,1649091616,16.885 16,0011,0015,0990.6,+07.4,100,0158,1649091916,16.891 16,0012,0016,0990.1,+07.2,100,0104,1649092216,16.973 11,0010,0013,0990.6,+07.1,100,0125,1649092516,16.949 16,0013,0017,0990.5,+07.1,100,0114,1649092816,16.949 16,0011,0015,0990.5,+07.1,100,0127,1649093116,16.968 16,0011,0015,0990.2,+06.9,100,0146,1649093417,17.103 13,0011,0015,0990.0,+06.9,100,0116,1649093717,17.013 16,0011,0015,0990.2,+06.8,100,0135,1649094017,17.08 18,0010,0013,0990.4,+06.6,100,0122,1649094317,17.003 18,0010,0013,0990.4,+06.6,100,0133,1649094616,16.988 16,0010,0013,0990.3,+06.7,100,0123,1649094917,17.07 16,0010,0013,0990.2,+06.7,100,0122,1649095217,17.058 21,0010,0013,0990.4,+06.7,100,0128,1649095816,16.981 99,0011,0015,0990.2,+06.7,100,0107,1649096117,17.049 16,0010,0013,0990.6,+06.7,100,0134,1649096416,16.954 18,0010,0013,0990.4,+06.6,100,0120,1649096717,17.059 21,0011,0015,0990.1,+06.5,100,0109,1649097017,17.111 13,0011,0015,0990.3,+06.5,100,0115,1649097317,17.203 11,0011,0015,0990.1,+06.5,100,0121,1649097617,17.192 18,0010,0013,0990.0,+06.4,100,0107,1649097917,17.188 18,0010,0013,0990.1,+06.3,100,0125,1649098217,17.101 13,0012,0016,0990.4,+06.2,100,0144,1649098517,17.164 99,0010,0013,0990.1,+06.2,100,0146,1649098817,17.096 18,0010,0013,0990.1,+06.2,100,0132,1649099117,17.177 21,0010,0013,0990.1,+06.2,100,0130,1649099417,17.064 16,0010,0013,0990.1,+06.2,100,0146,1649099717,17.16 99,0010,0013,0990.0,+06.1,100,0118,1649100017,17.147 18,0009,0012,0990.0,+06.1,100,0121,1649100317,17.165 16,0009,0012,0990.1,+06.2,100,0110,1649100617,17.292 18,0010,0013,0990.0,+06.1,100,0132,1649100917,17.215 16,0010,0013,0990.0,+06.1,100,0110,1649101217,17.271 13,0010,0013,0990.2,+06.1,100,0121,1649101517,17.283 16,0009,0012,0989.8,+06.0,100,0113,1649101817,17.279 99,0010,0013,0990.1,+06.0,100,0121,1649102117,17.189 21,0009,0012,0990.0,+05.9,100,0140,1649102417,17.196 18,0008,0011,0989.8,+06.0,100,0115,1649102717,17.264 16,0011,0015,0989.9,+05.9,100,0107,1649103017,17.273 16,0008,0011,0990.0,+05.9,100,0122,1649103317,17.249 13,0009,0012,0990.3,+05.8,100,0125,1649103617,17.174 16,0009,0012,0990.2,+05.7,100,0122,1649103917,17.25 13,0009,0012,0990.1,+05.6,100,0101,1649104217,17.379 16,0009,0012,0989.9,+05.6,100,0111,1649104517,17.377 18,0009,0012,0989.8,+05.5,100,0115,1649104817,17.306 18,0009,0012,0990.0,+05.3,100,0134,1649105117,17.289 16,0010,0013,0989.6,+05.4,100,0119,1649105417,17.38 13,0009,0012,0989.8,+05.3,100,0139,1649105717,17.367 16,0009,0012,0989.8,+05.2,100,0128,1649106017,17.363 13,0009,0012,0989.6,+05.1,100,0116,1649106317,17.737 18,0010,0013,0989.7,+05.2,100,0131,1649106617,17.362 13,0009,0012,0989.6,+04.9,100,0116,1649106917,17.278 13,0009,0012,0989.6,+05.1,100,0126,1649107217,17.259 18,0012,0016,0989.7,+05.0,100,0118,1649107517,17.355 16,0009,0012,0989.7,+05.0,100,0120,1649107817,17.493 13,0010,0013,0989.5,+05.1,100,0146,1649108117,17.414 16,0009,0012,0989.6,+05.1,100,0123,1649108417,17.399 99,0010,0013,0989.7,+05.3,100,0117,1649108717,17.403 16,0009,0012,0989.9,+05.3,100,0127,1649109017,17.382 11,0008,0011,0989.5,+05.2,100,0125,1649109317,17.459 18,0008,0011,0989.2,+05.0,100,0118,1649109617,17.455 13,0010,0013,0989.4,+05.0,100,0097,1649110217,17.374 18,0009,0012,0989.6,+05.1,100,0109,1649110517,17.373 18,0010,0013,0989.3,+04.9,100,0118,1649110817,17.377 18,0010,0013,0989.1,+04.9,100,0116,1649111117,17.558 16,0011,0015,0989.4,+04.9,100,0117,1649111417,17.504 16,0012,0016,0989.4,+04.9,100,0126,1649111717,17.606 21,0011,0015,0989.8,+04.8,100,0120,1649112017,17.584 13,0009,0012,0989.7,+04.8,100,0112,1649112317,17.576 13,0009,0012,0989.7,+04.8,100,0126,1649112617,17.499 16,0009,0012,0989.6,+04.8,100,0131,1649112917,17.572 16,0008,0011,0989.7,+04.5,100,0112,1649113217,17.586 13,0007,0010,0989.6,+04.7,100,0118,1649113518,18.069 09,0008,0011,0989.6,+04.7,100,0123,1649113817,17.48 11,0008,0011,0989.6,+04.7,100,0130,1649114117,17.565 16,0008,0011,0989.2,+04.8,100,0117,1649114417,17.47 13,0010,0013,0989.3,+04.8,100,0142,1649114717,17.638 16,0009,0012,0989.1,+04.9,100,0122,1649115017,17.691 16,0009,0012,0989.1,+04.8,100,0141,1649115317,17.611 16,0009,0012,0989.1,+04.8,100,0121,1649115617,17.69 13,0010,0013,0988.9,+04.7,100,0109,1649115917,17.609 21,0011,0015,0988.9,+04.8,100,0137,1649116217,17.68 13,0009,0012,0988.9,+04.7,100,0112,1649116517,17.61 09,0010,0013,0988.8,+04.6,100,0142,1649116817,17.679 13,0008,0011,0988.8,+04.7,100,0124,1649117117,17.687 99,0010,0013,0988.9,+04.7,100,0121,1649117417,17.665 18,0008,0011,0988.9,+04.6,100,0115,1649117717,17.589 16,0009,0012,0988.9,+04.7,100,0120,1649118017,17.587 13,0009,0012,0988.9,+04.7,100,0123,1649118317,17.744 13,0010,0013,0988.7,+04.7,100,0129,1649118617,17.804 13,0008,0011,0988.8,+04.7,100,0122,1649118917,17.702 35,0008,0011,0988.7,+04.7,100,0112,1649119217,17.775 21,0009,0012,0988.7,+04.7,100,0131,1649119517,17.782 13,0009,0012,0989.0,+04.9,100,0118,1649119817,17.704 13,0010,0013,0988.7,+04.9,100,0132,1649120117,17.703 13,0008,0011,0988.6,+04.9,100,0156,1649120417,17.765 13,0008,0011,0988.5,+04.9,100,0122,1649120717,17.753 16,0008,0011,0988.8,+04.8,100,0131,1649121017,17.74 18,0008,0011,0988.4,+04.6,100,0113,1649121317,17.676 18,0009,0012,0988.4,+04.6,100,0128,1649121617,17.744 13,0008,0011,0988.6,+04.6,100,0135,1649121917,17.836 16,0008,0011,0988.4,+04.6,100,0136,1649122217,17.911 16,0011,0015,0988.6,+04.3,100,0122,1649122517,17.818 99,0011,0015,0988.4,+04.1,100,0119,1649122817,17.885 16,0009,0012,0988.4,+04.1,100,0099,1649123117,17.876 99,0009,0012,0988.2,+04.1,100,0135,1649123417,17.871 16,0011,0015,0988.2,+04.0,100,0122,1649123717,17.867 13,0008,0011,0988.2,+04.1,100,0129,1649124017,17.8 13,0010,0013,0988.2,+04.0,100,0140,1649124317,17.879 16,0012,0016,0988.4,+04.1,100,0136,1649124617,17.861 18,0010,0013,0988.5,+04.3,100,0122,1649124917,17.849 13,0008,0011,0988.2,+04.5,100,0120,1649125217,17.775 13,0009,0012,0988.1,+04.4,100,0099,1649125517,17.952 11,0009,0012,0988.2,+04.4,100,0117,1649125818,18.015 13,0007,0010,0987.9,+04.4,100,0125,1649126117,17.99 16,0008,0011,0988.2,+04.4,100,0101,1649126418,18.002 13,0008,0011,0988.0,+04.3,100,0112,1649126717,17.978 16,0008,0011,0988.3,+04.1,100,0117,1649127017,17.971 13,0008,0011,0988.2,+03.7,100,0128,1649127317,17.968 13,0009,0012,0988.2,+03.7,100,0113,1649127617,17.879 13,0011,0015,0988.0,+03.9,100,0120,1649127917,17.953 16,0008,0011,0987.9,+03.8,100,0118,1649128217,17.942 13,0008,0011,0988.1,+03.6,100,0113,1649128517,17.949 99,0008,0011,0987.9,+03.8,100,0141,1649128817,17.88 13,0008,0011,0988.0,+03.9,100,0108,1649129117,17.977 13,0008,0011,0987.9,+03.9,100,0094,1649129418,18.106 18,0009,0012,0988.0,+03.8,100,0116,1649129718,18.088 13,0010,0013,0987.8,+03.5,100,0126,1649130018,18.025 16,0010,0013,0988.0,+03.5,100,0116,1649130318,18.005 13,0011,0015,0988.2,+03.0,100,0133,1649130618,18.09 16,0013,0017,0987.9,+03.1,100,0130,1649130918,18.078 18,0015,0021,0988.3,+03.1,100,0096,1649131218,18.015 13,0016,0022,0988.2,+03.1,100,0118,1649131517,17.991 11,0014,0018,0988.0,+03.2,100,0111,1649131818,18.07 16,0014,0018,0988.2,+03.5,100,0143,1649132118,18.069 21,0013,0017,0988.2,+03.6,100,0130,1649132417,18 18,0010,0013,0987.9,+03.6,100,0108,1649132718,18.16 11,0009,0012,0988.2,+04.0,100,0127,1649133018,18.212 18,0009,0012,0987.9,+04.2,100,0128,1649133318,18.211 18,0009,0012,0987.9,+04.4,100,0110,1649133618,18.16 16,0010,0013,0988.3,+04.4,100,0120,1649133918,18.216 11,0011,0015,0988.2,+04.6,100,0119,1649134218,18.21 18,0008,0011,0988.3,+04.9,100,0139,1649134518,18.209 13,0010,0013,0988.0,+05.1,100,0132,1649134818,18.122 16,0010,0013,0988.2,+05.5,100,0135,1649135118,18.182 16,0013,0017,0988.2,+05.8,100,0122,1649135418,18.182 13,0013,0017,0988.1,+05.9,100,0124,1649135718,18.098 16,0010,0013,0988.5,+06.1,100,0111,1649136018,18.18 13,0010,0013,0988.4,+06.4,100,0116,1649136618,18.345 18,0009,0012,0988.4,+07.3,100,0138,1649137218,18.299 11,0008,0011,0988.1,+07.3,100,0120,1649137518,18.295 16,0009,0012,0988.5,+07.8,100,0125,1649137818,18.279 18,0007,0010,0988.4,+07.5,100,0122,1649138118,18.207 16,0008,0011,0988.3,+08.2,100,0108,1649138418,18.294 13,0008,0011,0988.6,+08.4,100,0101,1649138718,18.269 13,0008,0011,0988.7,+08.4,100,0117,1649139018,18.264 16,0008,0011,0988.2,+08.9,100,0138,1649139318,18.196 16,0009,0012,0988.5,+09.0,100,0128,1649139618,18.257 16,0009,0012,0988.2,+08.5,100,0119,1649139918,18.348 16,0009,0012,0988.6,+09.4,100,0139,1649140218,18.414 16,0010,0013,0988.3,+09.2,100,0118,1649140518,18.34 11,0009,0012,0988.5,+10.2,100,0106,1649140818,18.406 16,0010,0013,0988.7,+09.9,100,0127,1649141118,18.407 18,0011,0015,0988.8,+09.6,100,0138,1649141418,18.397 18,0013,0017,0988.5,+10.2,100,0108,1649141718,18.312 18,0013,0017,0988.8,+10.8,100,0121,1649142018,18.286 16,0012,0016,0988.5,+10.6,100,0106,1649142318,18.398 18,0012,0016,0988.4,+11.0,100,0126,1649142618,18.374 16,0013,0017,0988.4,+11.1,100,0137,1649142918,18.374 18,0013,0017,0988.6,+11.0,100,0107,1649143218,18.355 18,0013,0017,0988.5,+11.2,100,0117,1649143518,18.445 18,0015,0021,0988.8,+11.0,100,0135,1649143818,18.499 16,0014,0018,0988.6,+10.8,100,0126,1649144118,18.411 18,0013,0017,0988.5,+11.0,100,0119,1649144418,18.482 16,0014,0018,0988.3,+11.4,100,0144,1649144718,18.403 16,0014,0018,0988.6,+11.7,100,0108,1649145018,18.491 16,0013,0017,0988.3,+11.9,100,0121,1649145318,18.458 21,0014,0018,0988.5,+11.5,100,0095,1649145618,18.366 21,0014,0018,0988.4,+12.0,100,0135,1649145918,18.473 18,0013,0017,0988.3,+11.9,100,0106,1649146218,18.35 18,0018,0024,0988.2,+11.8,100,0127,1649146518,18.442 16,0017,0023,0988.1,+12.2,100,0116,1649146818,18.448 18,0016,0022,0988.1,+12.5,100,0108,1649147118,18.435 21,0016,0022,0988.2,+13.0,100,0129,1649147418,18.578 16,0015,0021,0988.0,+12.7,100,0117,1649147718,18.494 21,0016,0022,0988.1,+13.2,000,0123,1649148018,18.567 18,0015,0021,0988.1,+13.5,000,0126,1649148318,18.565 16,0014,0018,0988.0,+12.6,100,0117,1649148618,18.562 18,0014,0018,0987.7,+12.4,100,0135,1649148918,18.548 18,0014,0018,0987.7,+13.2,000,0122,1649149218,18.482 18,0014,0018,0987.9,+13.6,000,0116,1649149518,18.459 13,0013,0017,0987.8,+13.7,000,0108,1649149818,18.538 18,0012,0016,0987.3,+13.1,000,0115,1649150118,18.443 18,0014,0018,0987.6,+13.7,000,0131,1649150418,18.526 13,0014,0018,0987.4,+14.2,000,0102,1649150718,18.526 18,0014,0018,0987.7,+13.6,000,0136,1649151018,18.655 18,0012,0016,0987.6,+13.6,000,0134,1649151318,18.657 18,0012,0016,0987.2,+14.2,000,0118,1649151618,18.643 18,0013,0017,0987.2,+13.6,000,0105,1649151918,18.56 13,0014,0018,0987.1,+13.7,000,0110,1649152218,18.554 16,0014,0018,0987.2,+13.4,000,0114,1649152518,18.623 18,0011,0015,0987.2,+13.9,000,0127,1649152818,18.619 16,0012,0016,0987.3,+14.5,000,0107,1649153118,18.568 18,0013,0017,0987.0,+14.4,000,0111,1649153418,18.611 18,0012,0016,0986.9,+14.1,000,0113,1649153718,18.623 16,0016,0022,0987.0,+15.2,000,0152,1649154018,18.606 11,0015,0021,0986.6,+14.7,000,0133,1649154318,18.609 18,0013,0017,0986.7,+15.3,000,0112,1649154618,18.751 16,0014,0018,0986.6,+15.5,000,0113,1649154918,18.727 18,0015,0021,0986.5,+13.6,000,0139,1649155218,18.751 16,0012,0016,0986.6,+13.8,000,0123,1649155518,18.647 16,0012,0016,0986.7,+13.5,000,0126,1649155818,18.712 16,0017,0023,0986.6,+13.3,000,0109,1649156118,18.618 16,0013,0017,0986.5,+13.1,000,0130,1649156418,18.618 11,0013,0017,0986.3,+14.0,000,0128,1649156718,18.626 13,0013,0017,0986.6,+14.3,000,0136,1649157018,18.715 16,0011,0015,0986.0,+13.9,000,0111,1649157318,18.682 18,0013,0017,0986.2,+13.6,000,0126,1649157618,18.679 18,0010,0013,0986.2,+13.4,000,0131,1649157918,18.691 16,0010,0013,0985.9,+13.4,000,0114,1649158218,18.817 13,0011,0015,0985.8,+14.1,000,0132,1649158518,18.798 16,0011,0015,0985.7,+15.4,000,0134,1649158818,18.792 18,0010,0013,0985.7,+14.4,000,0119,1649159118,18.732 18,0008,0011,0985.4,+14.9,000,0113,1649159418,18.795 18,0009,0012,0985.5,+15.2,000,0121,1649159718,18.775 16,0009,0012,0985.4,+14.4,000,0113,1649160018,18.702 18,0008,0011,0985.1,+15.4,000,0139,1649160318,18.707 16,0008,0011,0985.5,+14.8,000,0137,1649160618,18.784 13,0006,0008,0985.0,+14.7,000,0131,1649160918,18.768 21,0008,0011,0985.2,+14.5,000,0132,1649161218,18.664 16,0009,0012,0984.9,+15.4,000,0123,1649161518,18.755 18,0007,0010,0984.8,+15.4,000,0100,1649161818,18.895 16,0007,0010,0984.8,+15.7,000,0137,1649162119,19.467 13,0008,0011,0984.7,+15.9,000,0120,1649162418,18.882 16,0006,0008,0984.7,+16.1,000,0109,1649162718,18.792 13,0006,0008,0984.8,+15.8,000,0121,1649163018,18.874 16,0007,0010,0984.8,+16.2,000,0108,1649163318,18.88 16,0007,0010,0984.5,+15.8,000,0141,1649163618,18.783 16,0008,0011,0984.6,+16.3,000,0142,1649163918,18.845 13,0007,0010,0984.6,+16.2,000,0123,1649164218,18.856 13,0008,0011,0984.2,+16.2,000,0119,1649164518,18.858 18,0008,0011,0984.5,+16.6,000,0135,1649164818,18.764 13,0007,0010,0984.3,+16.4,000,0128,1649165118,18.858 13,0008,0011,0984.2,+15.8,000,0111,1649165418,18.992 23,0007,0010,0984.6,+16.3,000,0133,1649165718,18.97 16,0007,0010,0984.1,+16.6,000,0134,1649166018,18.876 18,0007,0010,0984.0,+15.6,000,0115,1649166318,18.957 18,0011,0015,0984.4,+16.2,000,0144,1649166618,18.954 99,0006,0008,0984.2,+15.5,000,0122,1649166918,18.929 13,0007,0010,0984.2,+15.4,000,0131,1649167218,18.852 18,0007,0010,0984.2,+16.2,000,0119,1649167518,18.923 13,0009,0012,0984.2,+16.5,000,0115,1649167818,18.916 16,0006,0008,0984.1,+16.3,000,0127,1649168118,18.93 16,0008,0011,0984.0,+16.3,000,0111,1649168418,18.843 13,0007,0010,0983.9,+16.0,000,0108,1649168719,19.01 13,0007,0010,0984.0,+16.0,000,0131,1649169019,19.059 13,0008,0011,0983.6,+16.2,000,0137,1649169319,19.037 16,0007,0010,0983.9,+16.2,000,0119,1649169618,18.958 21,0006,0008,0983.8,+16.0,000,0122,1649169919,19.046 21,0008,0011,0983.8,+16.4,000,0130,1649170219,19.031 16,0007,0010,0984.1,+16.1,000,0103,1649170519,19.018 18,0007,0010,0983.7,+15.9,000,0127,1649170818,18.933 16,0009,0012,0983.8,+15.9,000,0101,1649171118,18.995 16,0008,0011,0983.9,+16.2,000,0115,1649171419,19.003 18,0009,0012,0984.0,+15.8,000,0132,1649171719,19.003 13,0007,0010,0983.7,+15.8,000,0119,1649172018,18.911 18,0008,0011,0983.8,+15.6,000,0110,1649172318,18.994 13,0008,0011,0983.7,+15.6,000,0135,1649172619,19.07 16,0011,0015,0983.8,+15.4,000,0119,1649172919,19.124 16,0007,0010,0984.0,+15.3,000,0121,1649173519,19.085 13,0006,0008,0984.0,+14.9,000,0126,1649173819,19.107 16,0007,0010,0983.9,+14.7,000,0118,1649174119,19.092 13,0008,0011,0983.8,+14.3,000,0143,1649174419,19.083 18,0008,0011,0983.8,+14.1,000,0127,1649174719,19.012 13,0007,0010,0984.2,+14.0,000,0115,1649175019,19.086 18,0006,0008,0983.9,+13.5,000,0131,1649175318,18.992 16,0009,0012,0984.0,+12.6,100,0111,1649175619,19.082 16,0012,0016,0983.8,+12.5,100,0147,1649175919,19.073 16,0012,0016,0983.8,+12.0,100,0129,1649176219,19.192 16,0013,0017,0984.0,+11.8,100,0126,1649176519,19.198 16,0014,0018,0983.8,+11.3,100,0129,1649176819,19.169 16,0014,0018,0983.9,+10.9,100,0130,1649177119,19.1 16,0015,0021,0984.0,+10.9,100,0117,1649177419,19.193 13,0014,0018,0983.9,+10.3,100,0113,1649177719,19.163 16,0010,0013,0984.0,+09.9,100,0147,1649178019,19.196 18,0010,0013,0984.1,+09.3,100,0134,1649178319,19.092 16,0013,0017,0984.2,+09.2,100,0125,1649178619,19.144 16,0016,0022,0984.1,+09.0,100,0127,1649178919,19.159 99,0015,0021,0984.0,+08.5,100,0124,1649179219,19.139 16,0014,0018,0984.2,+08.6,100,0131,1649179519,19.173 18,0013,0017,0984.2,+08.4,100,0125,1649179819,19.293 16,0018,0024,0984.3,+08.4,100,0136,1649180119,19.29 16,0017,0023,0984.4,+07.7,100,0136,1649180419,19.276 16,0014,0018,0984.6,+08.0,100,0133,1649180719,19.21 18,0016,0022,0984.5,+07.4,100,0120,1649181019,19.272 16,0017,0023,0984.7,+07.6,100,0121,1649181319,19.264 16,0018,0024,0984.7,+07.5,100,0128,1649181619,19.197 18,0014,0018,0984.8,+06.9,100,0111,1649181919,19.252 13,0011,0015,0984.8,+07.5,100,0153,1649182219,19.25 23,0010,0013,0985.0,+07.3,100,0133,1649182519,19.243 16,0010,0013,0985.0,+07.3,100,0101,1649182819,19.17 13,0012,0016,0984.8,+06.6,100,0130,1649183119,19.321 13,0012,0016,0984.9,+07.5,100,0123,1649183419,19.386 13,0012,0016,0984.9,+07.3,100,0112,1649183719,19.381 18,0013,0017,0985.2,+07.2,100,0129,1649184019,19.302 18,0013,0017,0984.9,+07.2,100,0116,1649184319,19.365 13,0016,0022,0985.0,+06.9,100,0133,1649184619,19.356 18,0014,0018,0985.3,+07.1,100,0109,1649184919,19.375 16,0012,0016,0984.9,+06.6,100,0139,1649185219,19.278 13,0015,0021,0985.1,+06.4,100,0132,1649185519,19.343 18,0014,0018,0985.1,+06.5,100,0123,1649185819,19.334 13,0015,0021,0985.0,+06.4,100,0108,1649186119,19.263 13,0015,0021,0985.0,+06.5,100,0127,1649186419,19.263 16,0016,0022,0985.2,+07.2,100,0141,1649186719,19.422 13,0016,0022,0985.0,+07.4,100,0123,1649187019,19.466 21,0016,0022,0985.1,+07.4,100,0113,1649187319,19.466 18,0017,0023,0985.4,+07.5,100,0132,1649187619,19.384 13,0017,0023,0985.3,+07.8,100,0117,1649187919,19.472 16,0017,0023,0985.4,+07.5,100,0106,1649188219,19.45 16,0018,0024,0985.1,+07.6,100,0131,1649188519,19.447 16,0017,0023,0985.0,+07.7,100,0125,1649188819,19.364 18,0019,0026,0985.1,+07.8,100,0120,1649189119,19.432 13,0018,0024,0985.2,+07.7,100,0131,1649189419,19.432 16,0019,0026,0985.5,+07.6,100,0117,1649189719,19.441 18,0020,0027,0985.2,+07.4,100,0113,1649190022,22.009 21,0022,0029,0985.5,+07.2,100,0142,1649190319,19.453 16,0020,0027,0985.3,+07.1,100,0141,1649190619,19.589 16,0021,0028,0985.5,+06.2,100,0127,1649190919,19.502 18,0022,0029,0985.3,+05.6,100,0112,1649191219,19.486 18,0020,0027,0985.5,+05.9,100,0130,1649191519,19.551 21,0020,0027,0985.6,+06.1,100,0117,1649191819,19.554 16,0022,0029,0985.8,+06.3,100,0153,1649192119,19.546 16,0020,0027,0985.8,+05.7,100,0126,1649192419,19.548 16,0022,0029,0985.8,+05.3,100,0131,1649192719,19.46 23,0019,0026,0985.6,+04.9,100,0115,1649193019,19.529 13,0020,0027,0985.7,+04.8,100,0127,1649193319,19.527 16,0020,0027,0985.6,+04.3,100,0124,1649193619,19.446 16,0019,0026,0985.9,+04.1,100,0115,1649193919,19.617 16,0017,0023,0986.1,+04.1,100,0123,1649194219,19.678 18,0019,0026,0985.8,+03.7,100,0114,1649194519,19.676 18,0019,0026,0985.9,+03.7,100,0123,1649194819,19.589 13,0020,0027,0986.0,+03.7,100,0148,1649195119,19.662 16,0020,0027,0985.8,+03.5,100,0126,1649195419,19.658 21,0021,0028,0985.9,+03.5,100,0106,1649195720,20.201 23,0025,0034,0985.8,+03.5,100,0122,1649196319,19.658 16,0027,0037,0985.9,+03.6,100,0131,1649196619,19.639 18,0029,0039,0985.8,+03.7,100,0130,1649196919,19.628 18,0028,0038,0986.0,+03.7,100,0131,1649197219,19.598 16,0029,0039,0986.1,+04.1,100,0100,1649197519,19.732 16,0029,0039,0985.7,+03.9,100,0130,1649197819,19.759 16,0028,0038,0986.1,+04.9,100,0115,1649198119,19.766 21,0029,0039,0985.8,+04.7,100,0114,1649198419,19.693 18,0028,0038,0986.2,+04.6,100,0138,1649198719,19.762 16,0026,0036,0986.1,+05.0,100,0120,1649199019,19.761 21,0024,0032,0985.8,+04.8,100,0111,1649199319,19.685 16,0025,0034,0986.0,+04.7,100,0123,1649199619,19.678 16,0025,0034,0986.2,+03.8,100,0115,1649199919,19.756 16,0024,0032,0986.2,+04.0,100,0124,1649200219,19.739 18,0024,0032,0986.3,+04.2,100,0128,1649200519,19.736 18,0025,0034,0985.9,+03.7,100,0130,1649200819,19.673 16,0023,0031,0986.3,+03.9,100,0129,1649201119,19.828 13,0022,0029,0985.9,+03.3,100,0125,1649201419,19.889 13,0025,0034,0985.9,+03.6,100,0140,1649201719,19.875 16,0024,0032,0986.1,+03.8,100,0108,1649202019,19.804 16,0026,0036,0986.0,+03.7,100,0116,1649202319,19.87 13,0027,0037,0986.2,+03.8,100,0130,1649202619,19.861 13,0028,0038,0986.1,+03.7,100,0123,1649202919,19.869 18,0028,0038,0986.1,+03.4,100,0131,1649203219,19.798 18,0027,0037,0985.9,+03.3,100,0118,1649203519,19.852 16,0030,0042,0986.1,+03.2,100,0112,1649203819,19.851 16,0033,0045,0986.2,+03.5,100,0135,1649204119,19.847 16,0031,0043,0986.1,+03.2,100,0116,1649204419,19.774 18,0036,0049,0986.3,+04.1,100,0133,1649204719,19.939 16,0036,0049,0986.2,+03.9,100,0117,1649205019,19.985 18,0034,0047,0986.0,+03.4,100,0127,1649205319,19.986 16,0035,0048,0985.9,+03.2,100,0117,1649205619,19.908 18,0035,0048,0986.0,+03.0,100,0139,1649205919,19.907 13,0035,0048,0986.2,+03.6,100,0121,1649206219,19.979 23,0035,0048,0986.2,+03.5,100,0117,1649206519,19.981 16,0039,0053,0986.0,+03.4,100,0117,1649206819,19.898 13,0032,0044,0986.3,+03.1,100,0115,1649207119,19.975 16,0030,0042,0986.3,+03.1,100,0142,1649207419,19.967 16,0030,0042,0986.4,+03.2,100,0130,1649207719,19.945 18,0030,0042,0986.1,+02.8,100,0130,1649208019,19.882 16,0027,0037,0986.1,+02.4,100,0149,1649208320,20.037 16,0030,0042,0986.4,+02.8,100,0131,1649208620,20.12 16,0028,0038,0986.4,+02.4,100,0106,1649208920,20.317 16,0033,0045,0986.2,+02.7,100,0132,1649209520,20.095 13,0032,0044,0986.2,+02.6,100,0126,1649209820,20.09 18,0033,0045,0986.1,+02.0,100,0132,1649210120,20.077 16,0036,0049,0986.1,+02.3,100,0120,1649210420,20.016 16,0033,0045,0986.2,+02.2,100,0118,1649210720,20.082 18,0035,0048,0986.0,+01.9,100,0108,1649211020,20.084 16,0038,0052,0986.1,+01.9,100,0131,1649211320,20.067 16,0036,0049,0986.2,+01.9,100,0122,1649211620,20.016 16,0033,0045,0986.3,+01.7,100,0119,1649211920,20.191 16,0032,0044,0986.1,+01.6,100,0130,1649212220,20.211 13,0032,0044,0986.1,+01.5,100,0107,1649212520,20.209 21,0034,0047,0986.4,+01.8,100,0116,1649212820,20.142 16,0032,0044,0986.4,+01.2,100,0139,1649213120,20.204 99,0032,0044,0986.6,+01.5,100,0119,1649213420,20.2 13,0033,0045,0986.3,+01.3,100,0122,1649213720,20.219 16,0033,0045,0986.1,+01.3,100,0124,1649214020,20.131 13,0036,0049,0986.5,+01.4,100,0124,1649214320,20.204 13,0036,0049,0986.5,+01.3,100,0134,1649214620,20.12 18,0034,0047,0986.3,+01.3,100,0133,1649214920,20.188 16,0045,0060,0986.9,+02.3,100,0128,1649215220,20.12 16,0040,0054,0986.6,+01.6,100,0115,1649215520,20.282 16,0039,0053,0986.6,+01.6,100,0149,1649216120,20.332 16,0038,0052,0986.4,+01.4,100,0127,1649216420,20.261 16,0039,0053,0986.8,+01.1,100,0111,1649216720,20.314 16,0043,0058,0986.6,+01.7,100,0141,1649217020,20.312 18,0039,0053,0986.6,+01.3,100,0117,1649217320,20.247 16,0039,0053,0986.5,+01.4,100,0115,1649217620,20.307 13,0041,0055,0986.6,+01.3,100,0112,1649217920,20.315 23,0041,0055,0986.7,+01.1,100,0103,1649218220,20.304 18,0038,0052,0986.6,+01.3,100,0121,1649218520,20.22 16,0040,0054,0986.9,+01.4,100,0130,1649218820,20.33 11,0043,0058,0987.0,+02.0,100,0125,1649219120,20.401 13,0044,0059,0987.2,+02.5,100,0120,1649219420,20.444 18,0041,0055,0987.0,+02.4,100,0128,1649219720,20.387 13,0052,0070,0987.0,+03.1,100,0115,1649220020,20.37 13,0048,0065,0987.1,+03.2,100,0129,1649220320,20.445 21,0048,0065,0987.2,+03.5,100,0127,1649220620,20.366 18,0049,0066,0987.5,+03.8,100,0150,1649220920,20.348 16,0044,0059,0987.7,+04.1,100,0126,1649221220,20.421 16,0043,0058,0987.6,+04.5,100,0125,1649221520,20.35 18,0035,0048,0987.9,+05.0,100,0128,1649222120,20.418 16,0032,0044,0988.0,+05.4,100,0144,1649222420,20.397 16,0030,0042,0987.7,+05.7,100,0131,1649222720,20.501 18,0031,0043,0987.9,+06.0,100,0130,1649223020,20.47 18,0029,0039,0988.1,+06.6,100,0122,1649223620,20.539 16,0029,0039,0988.1,+06.9,100,0112,1649223920,20.547 16,0028,0038,0988.3,+07.1,100,0105,1649224220,20.533 21,0026,0036,0988.1,+07.3,100,0133,1649224520,20.451 18,0025,0034,0988.0,+07.7,100,0140,1649224820,20.552 16,0025,0034,0988.4,+08.1,100,0150,1649225120,20.521 16,0028,0038,0988.1,+08.4,100,0140,1649225420,20.508 18,0025,0034,0988.5,+08.7,100,0119,1649225720,20.437 21,0024,0032,0988.0,+08.8,100,0098,1649226020,20.521 18,0026,0036,0988.3,+08.7,100,0121,1649226320,20.6 18,0020,0027,0988.3,+09.8,100,0130,1649226920,20.563 18,0022,0029,0988.5,+09.9,100,0139,1649227220,20.628 16,0020,0027,0988.2,+10.1,100,0130,1649227520,20.633 18,0019,0026,0988.8,+10.7,100,0115,1649227820,20.607 18,0020,0027,0988.8,+10.8,100,0152,1649228120,20.545 18,0018,0024,0988.5,+11.0,100,0117,1649228420,20.632 16,0017,0023,0988.8,+11.5,100,0132,1649228720,20.617 23,0018,0024,0988.7,+11.5,100,0101,1649229020,20.589 21,0016,0022,0988.8,+11.9,100,0104,1649229320,20.525 18,0016,0022,0988.5,+12.9,100,0123,1649229620,20.595 16,0015,0021,0988.5,+12.9,100,0136,1649229920,20.698 16,0014,0018,0988.9,+13.1,100,0086,1649230220,20.723 23,0013,0017,0988.8,+13.2,000,0130,1649230520,20.653 16,0012,0016,0988.6,+13.4,000,0117,1649230820,20.732 16,0012,0016,0988.8,+13.4,000,0120,1649231120,20.72 25,0011,0015,0988.8,+13.7,000,0129,1649231420,20.709 16,0013,0017,0988.9,+14.0,000,0112,1649231720,20.626 23,0011,0015,0988.8,+14.4,000,0139,1649232020,20.694 18,0012,0016,0988.9,+14.5,000,0114,1649232320,20.688 18,0012,0016,0988.7,+14.8,000,0118,1649232620,20.666 18,0008,0011,0989.0,+15.0,000,0122,1649232920,20.597 16,0009,0012,0988.8,+14.9,000,0117,1649233220,20.597 21,0008,0011,0988.5,+15.5,000,0126,1649233520,20.793 21,0010,0013,0988.6,+15.3,000,0128,1649233820,20.823 21,0009,0012,0988.6,+15.2,000,0121,1649234120,20.735 18,0009,0012,0988.7,+16.0,000,0129,1649234420,20.802 21,0008,0011,0988.6,+15.9,000,0123,1649234720,20.807 16,0008,0011,0988.6,+15.7,000,0122,1649235020,20.713 13,0008,0011,0988.7,+16.6,000,0132,1649235320,20.807 18,0006,0008,0988.5,+16.6,000,0128,1649235620,20.783 18,0007,0010,0988.5,+16.3,000,0121,1649235920,20.779 16,0006,0008,0988.6,+17.2,000,0116,1649236223,23.349 16,0006,0008,0988.3,+16.9,000,0138,1649236520,20.693 13,0008,0011,0988.4,+17.0,000,0140,1649236820,20.743 21,0005,0007,0988.4,+17.4,000,0113,1649237120,20.843 21,0006,0008,0988.3,+17.6,000,0122,1649237420,20.903 21,0006,0008,0988.1,+17.7,000,0146,1649237720,20.811 18,0006,0008,0988.3,+17.0,000,0130,1649238020,20.799 16,0005,0007,0988.3,+17.5,000,0133,1649238320,20.881 16,0005,0007,0988.4,+17.6,000,0122,1649238620,20.863 23,0005,0007,0988.5,+17.4,000,0121,1649238920,20.789 16,0005,0007,0988.2,+17.7,000,0122,1649239220,20.861 18,0006,0008,0988.2,+18.5,000,0111,1649239520,20.86 16,0006,0008,0988.1,+18.4,000,0137,1649239820,20.76 16,0006,0008,0988.1,+17.6,000,0106,1649240120,20.747 23,0005,0007,0988.1,+18.0,000,0127,1649240420,20.74 99,0004,0006,0988.0,+18.4,000,0122,1649240720,20.907 16,0005,0007,0988.1,+18.5,000,0141,1649241020,20.892 16,0006,0008,0987.8,+18.9,000,0130,1649241320,20.952 18,0007,0010,0988.1,+19.2,000,0138,1649241620,20.943 16,0006,0008,0987.7,+18.7,000,0117,1649241920,20.973 18,0006,0008,0987.7,+18.5,000,0133,1649242220,20.867 99,0006,0008,0987.7,+18.6,000,0137,1649242520,20.926 23,0007,0010,0987.6,+18.8,000,0124,1649242820,20.922 16,0006,0008,0987.6,+18.5,000,0113,1649243120,20.937 16,0007,0010,0987.5,+19.1,000,0118,1649243420,20.842 13,0006,0008,0987.5,+19.1,000,0121,1649243720,20.838 16,0006,0008,0987.4,+19.3,000,0107,1649244020,20.929 16,0006,0008,0987.7,+19.5,000,0136,1649244320,20.988 16,0007,0010,0987.4,+19.5,000,0128,1649244620,20.965 99,0007,0010,0987.6,+19.4,000,0129,1649244921,21.038 16,0007,0010,0987.3,+19.5,000,0136,1649245221,21.026 18,0006,0008,0987.3,+19.6,000,0134,1649245521,21.029 16,0006,0008,0987.2,+19.8,000,0133,1649245821,21.07 18,0006,0008,0987.4,+18.6,000,0133,1649246121,21.025 16,0005,0007,0987.3,+19.1,000,0138,1649246421,21.013 18,0006,0008,0987.1,+19.5,000,0115,1649246721,21.006 18,0006,0008,0987.2,+19.9,000,0141,1649247020,20.911 99,0005,0007,0987.2,+20.2,000,0135,1649247320,20.965 18,0006,0008,0986.8,+19.6,000,0130,1649247620,20.97 18,0005,0007,0987.3,+19.3,000,0119,1649247921,21.086 21,0006,0008,0986.8,+19.4,000,0132,1649248221,21.038 18,0005,0007,0986.9,+19.1,000,0108,1649248521,21.022 18,0005,0007,0986.8,+19.7,000,0117,1649248821,21.107 18,0005,0007,0986.9,+20.1,000,0110,1649249121,21.084 13,0006,0008,0986.4,+19.6,000,0145,1649249421,21.101 16,0005,0007,0987.0,+20.2,000,0134,1649249721,21.085 16,0006,0008,0986.7,+19.6,000,0120,1649250021,21.09 21,0006,0008,0986.8,+19.8,000,0133,1649250320,20.99 21,0005,0007,0986.6,+19.9,000,0137,1649250620,20.986 99,0005,0007,0986.7,+19.9,000,0111,1649250921,21.067 18,0006,0008,0986.7,+20.1,000,0121,1649251221,21.023 99,0004,0006,0986.5,+20.2,000,0131,1649251521,21.135 16,0005,0007,0986.6,+20.1,000,0103,1649251821,21.11 18,0006,0008,0986.4,+19.8,000,0122,1649252121,21.186 16,0005,0007,0986.4,+20.2,000,0111,1649252421,21.188 16,0005,0007,0986.4,+20.2,000,0129,1649252721,21.088 16,0004,0006,0986.5,+20.0,000,0102,1649253021,21.088 18,0004,0006,0986.7,+20.0,000,0124,1649253321,21.18 18,0004,0006,0986.4,+20.1,000,0125,1649253621,21.15 16,0005,0007,0986.2,+19.4,000,0111,1649253921,21.153 18,0005,0007,0986.3,+20.2,000,0134,1649254221,21.137 99,0005,0007,0986.3,+20.3,000,0117,1649254521,21.065 18,0005,0007,0986.2,+19.8,000,0134,1649254821,21.037 16,0005,0007,0986.2,+20.1,000,0127,1649255121,21.21 23,0006,0008,0986.1,+20.0,000,0119,1649255421,21.175 18,0006,0008,0986.1,+19.7,000,0119,1649255721,21.191 21,0007,0010,0986.0,+20.1,000,0128,1649256021,21.258 21,0006,0008,0986.0,+19.8,000,0130,1649256321,21.166 16,0007,0010,0986.2,+19.9,000,0136,1649256621,21.237 99,0006,0008,0986.0,+19.6,000,0126,1649256921,21.167 23,0004,0006,0986.3,+19.8,000,0117,1649257221,21.228 21,0006,0008,0986.1,+19.6,000,0101,1649257521,21.229 16,0007,0010,0986.3,+18.8,000,0131,1649257821,21.199 25,0007,0010,0986.1,+18.1,000,0124,1649258121,21.123 16,0008,0011,0986.2,+17.9,000,0126,1649258421,21.195 13,0008,0011,0986.0,+17.4,000,0107,1649258721,21.279 16,0005,0007,0986.1,+17.3,000,0131,1649259021,21.247 11,0007,0010,0985.8,+16.9,000,0136,1649259321,21.25 16,0007,0010,0986.3,+16.7,000,0127,1649259621,21.228 11,0007,0010,0986.2,+16.3,000,0144,1649259921,21.292 16,0006,0008,0986.3,+16.1,000,0113,1649260221,21.303 18,0006,0008,0986.1,+15.8,000,0124,1649260521,21.221 18,0007,0010,0985.9,+15.3,000,0113,1649260821,21.295 16,0006,0008,0986.1,+15.0,000,0097,1649261121,21.287 13,0007,0010,0986.1,+14.7,000,0112,1649261421,21.282 99,0007,0010,0986.1,+14.4,000,0138,1649261721,21.227 18,0007,0010,0986.1,+14.0,000,0136,1649262021,21.187 13,0006,0008,0986.3,+13.7,000,0116,1649262321,21.273 13,0007,0010,0985.8,+13.1,000,0131,1649262621,21.391 13,0007,0010,0986.0,+12.8,100,0119,1649262921,21.324 16,0007,0010,0985.9,+12.7,100,0123,1649263221,21.4 16,0007,0010,0986.3,+12.4,100,0120,1649263521,21.39 18,0008,0011,0986.2,+12.1,100,0130,1649263821,21.394 13,0009,0012,0986.1,+11.8,100,0139,1649264121,21.31 16,0007,0010,0986.0,+11.6,100,0137,1649264421,21.29 99,0006,0008,0986.1,+11.4,100,0105,1649264721,21.285 16,0007,0010,0986.2,+11.3,100,0120,1649265021,21.373 18,0007,0010,0986.1,+11.0,100,0131,1649265321,21.312 16,0008,0011,0986.5,+10.7,100,0121,1649265621,21.347 13,0006,0008,0986.3,+10.5,100,0133,1649265921,21.455 16,0007,0010,0986.1,+10.3,100,0132,1649266221,21.414 16,0007,0010,0986.6,+10.1,100,0123,1649266521,21.413 16,0008,0011,0986.4,+09.9,100,0115,1649266821,21.467 13,0009,0012,0986.5,+09.8,100,0110,1649267121,21.393 13,0007,0010,0986.5,+09.6,100,0125,1649267421,21.47 18,0008,0011,0986.4,+09.6,100,0111,1649267721,21.394 16,0008,0011,0986.3,+09.6,100,0117,1649268021,21.406 13,0008,0011,0986.4,+09.5,100,0135,1649268321,21.446 18,0008,0011,0986.4,+09.4,100,0115,1649268621,21.374 16,0008,0011,0986.6,+09.4,100,0114,1649268921,21.377 11,0009,0012,0986.6,+09.3,100,0129,1649269221,21.362 13,0008,0011,0986.6,+09.3,100,0140,1649269521,21.535 16,0009,0012,0986.6,+09.0,100,0111,1649269821,21.586 13,0008,0011,0986.5,+08.9,100,0123,1649270122,22.202 16,0010,0013,0986.5,+08.8,100,0119,1649270421,21.499 21,0008,0011,0986.7,+08.7,100,0116,1649270721,21.562 13,0009,0012,0986.5,+08.4,100,0123,1649271021,21.541 18,0009,0012,0986.7,+08.5,100,0099,1649271321,21.558 18,0009,0012,0986.8,+08.2,100,0121,1649271621,21.469 18,0009,0012,0986.8,+08.2,100,0145,1649271921,21.477 16,0010,0013,0986.7,+08.1,100,0131,1649272221,21.542 18,0008,0011,0986.7,+08.0,100,0116,1649272521,21.462 18,0010,0013,0986.8,+07.9,100,0123,1649272821,21.543 16,0010,0013,0986.8,+07.7,100,0137,1649273121,21.622 16,0010,0013,0986.8,+07.8,100,0128,1649273421,21.664 13,0011,0015,0986.8,+07.8,100,0133,1649273721,21.592 18,0010,0013,0986.7,+07.8,100,0113,1649274021,21.654 13,0010,0013,0986.8,+07.8,100,0122,1649274321,21.656 18,0009,0012,0986.7,+07.8,100,0130,1649274621,21.654 09,0009,0012,0986.7,+07.8,100,0133,1649275221,21.56 13,0010,0013,0986.7,+07.8,100,0116,1649275521,21.575 21,0010,0013,0986.6,+07.5,100,0107,1649276121,21.616 11,0010,0013,0986.6,+07.6,100,0132,1649276421,21.55 18,0009,0012,0986.6,+07.5,100,0125,1649276721,21.722 16,0009,0012,0986.3,+07.5,100,0126,1649277021,21.764 18,0009,0012,0986.4,+07.5,100,0122,1649277321,21.758 16,0010,0013,0986.6,+07.5,100,0143,1649277621,21.758 16,0010,0013,0986.3,+07.5,100,0112,1649277921,21.674 99,0009,0012,0986.5,+07.3,100,0129,1649278221,21.742 16,0009,0012,0986.3,+07.4,100,0110,1649278521,21.738 21,0011,0015,0986.3,+07.2,100,0107,1649278821,21.748 16,0010,0013,0986.3,+07.3,100,0124,1649279121,21.671 16,0010,0013,0986.6,+07.4,100,0128,1649279421,21.72 16,0008,0011,0986.3,+07.5,100,0139,1649279721,21.708 99,0009,0012,0986.5,+07.3,100,0118,1649280021,21.696 18,0009,0012,0986.5,+07.2,100,0141,1649280321,21.717 16,0008,0011,0986.3,+07.2,100,0106,1649280621,21.852 11,0009,0012,0986.1,+07.1,100,0119,1649280921,21.847 16,0009,0012,0986.3,+06.9,100,0103,1649281221,21.838 16,0012,0016,0986.3,+06.7,100,0126,1649281521,21.756 16,0009,0012,0986.3,+06.6,100,0161,1649281821,21.816 13,0009,0012,0986.1,+06.8,100,0118,1649282121,21.825 16,0009,0012,0986.4,+06.5,100,0125,1649282421,21.827 16,0009,0012,0986.2,+06.3,100,0108,1649282721,21.761 18,0010,0013,0986.2,+06.1,100,0118,1649283021,21.819 13,0009,0012,0986.2,+05.7,100,0121,1649283321,21.818 13,0009,0012,0986.1,+05.6,100,0117,1649283621,21.834 13,0009,0012,0986.1,+05.6,100,0108,1649283921,21.837 13,0009,0012,0986.0,+05.6,100,0109,1649284221,21.966 16,0008,0011,0986.2,+05.7,100,0119,1649284521,21.881 13,0009,0012,0986.1,+05.7,100,0123,1649284821,21.945 18,0009,0012,0986.0,+05.9,100,0118,1649285121,21.874 99,0010,0013,0985.7,+05.6,100,0117,1649285421,21.939 13,0010,0013,0985.9,+05.6,100,0137,1649285721,21.942 13,0009,0012,0985.7,+05.4,100,0140,1649286021,21.933 21,0010,0013,0985.3,+05.5,100,0114,1649286321,21.866 16,0009,0012,0985.5,+05.5,100,0159,1649286621,21.923 13,0011,0015,0985.1,+05.6,100,0123,1649286921,21.915 16,0010,0013,0985.2,+05.5,100,0137,1649287221,21.852 16,0010,0013,0985.2,+05.6,100,0139,1649287521,21.938 16,0010,0013,0985.3,+05.2,100,0128,1649287822,22.051 16,0010,0013,0985.0,+05.3,100,0147,1649288122,22.039 16,0012,0016,0985.0,+04.9,100,0130,1649288422,22.046 16,0009,0012,0984.8,+05.4,100,0128,1649288721,21.988 21,0011,0015,0984.6,+04.9,100,0110,1649289022,22.038 13,0009,0012,0984.7,+05.7,100,0118,1649289322,22.037 18,0010,0013,0984.6,+05.8,100,0124,1649289622,22.024 21,0011,0015,0984.4,+05.1,100,0140,1649289921,21.954 16,0011,0015,0984.1,+05.1,100,0122,1649290222,22.023 13,0010,0013,0984.3,+04.8,100,0108,1649290522,22.015 18,0009,0012,0984.2,+05.5,100,0106,1649290822,22.016 13,0011,0015,0984.2,+04.9,100,0121,1649291122,22.031 13,0010,0013,0983.9,+04.8,100,0124,1649291422,22.119 18,0011,0015,0983.8,+04.8,100,0122,1649291722,22.147 16,0009,0012,0983.9,+05.4,100,0120,1649292022,22.088 13,0009,0012,0983.8,+05.6,100,0120,1649292322,22.075 21,0011,0015,0983.8,+05.4,100,0123,1649292622,22.149 16,0010,0013,0983.5,+05.6,100,0121,1649292922,22.136 16,0010,0013,0983.9,+05.3,100,0098,1649293222,22.144 16,0010,0013,0983.8,+05.2,100,0120,1649293522,22.065 16,0011,0015,0983.7,+04.5,100,0123,1649293822,22.131 13,0011,0015,0983.8,+04.1,100,0112,1649294122,22.128 16,0012,0016,0983.7,+04.1,100,0146,1649294422,22.134 16,0012,0016,0983.5,+04.1,100,0129,1649294722,22.218 11,0012,0016,0983.6,+03.8,100,0118,1649295024,24.884 18,0012,0016,0983.7,+04.2,100,0124,1649295322,22.276 13,0011,0015,0983.5,+04.1,100,0129,1649295622,22.254 13,0011,0015,0983.4,+04.5,100,0111,1649295923,23.27 18,0011,0015,0983.2,+04.8,100,0122,1649296222,22.178 16,0011,0015,0983.0,+04.8,100,0120,1649296522,22.236 13,0011,0015,0982.8,+05.3,100,0123,1649296822,22.172 18,0011,0015,0983.0,+05.1,100,0131,1649297122,22.257 18,0012,0016,0983.2,+04.2,100,0140,1649297422,22.161 18,0013,0017,0982.9,+04.0,100,0121,1649297722,22.225 18,0013,0017,0983.0,+04.1,100,0112,1649298022,22.233 16,0012,0016,0983.0,+04.2,100,0108,1649298322,22.318 16,0012,0016,0982.9,+03.7,100,0135,1649298622,22.308 18,0013,0017,0983.3,+03.1,100,0113,1649298922,22.367 13,0012,0016,0983.3,+03.1,100,0143,1649299222,22.356 99,0015,0021,0982.5,+02.8,100,0131,1649299522,22.361 18,0011,0015,0982.6,+02.6,100,0125,1649299822,22.288 13,0012,0016,0982.4,+02.5,100,0111,1649300122,22.371 16,0012,0016,0982.6,+02.4,100,0121,1649300422,22.339 16,0014,0018,0982.1,+02.3,100,0121,1649300722,22.331 16,0014,0018,0982.3,+02.6,100,0130,1649301022,22.262 16,0014,0018,0981.8,+03.2,100,0113,1649301322,22.249 13,0014,0018,0981.6,+03.8,100,0135,1649301622,22.342 13,0013,0017,0981.6,+03.9,100,0118,1649301922,22.448 13,0013,0017,0981.7,+03.9,100,0138,1649302222,22.403 18,0013,0017,0981.6,+04.2,100,0124,1649302522,22.467 13,0012,0016,0981.3,+04.3,100,0131,1649302822,22.416 16,0013,0017,0981.5,+04.2,100,0128,1649303122,22.462 11,0013,0017,0981.2,+04.1,100,0120,1649303422,22.394 16,0012,0016,0981.4,+04.1,100,0126,1649303722,22.482 13,0022,0029,0981.5,+04.1,100,0143,1649304022,22.38 11,0012,0016,0981.3,+04.4,100,0119,1649304322,22.456 13,0012,0016,0981.5,+04.6,100,0128,1649304622,22.373 16,0013,0017,0981.3,+04.6,100,0120,1649304922,22.435 11,0022,0029,0981.2,+04.7,100,0126,1649305222,22.444 13,0012,0016,0981.4,+04.8,100,0118,1649305522,22.539 13,0011,0015,0981.1,+05.1,100,0130,1649305822,22.527 16,0012,0016,0980.9,+05.2,100,0110,1649306122,22.511 13,0012,0016,0981.0,+05.4,100,0109,1649306422,22.513 13,0012,0016,0980.7,+05.5,100,0130,1649306722,22.575 09,0012,0016,0980.4,+05.6,100,0135,1649307022,22.569 11,0012,0016,0980.7,+05.7,100,0119,1649307322,22.492 16,0013,0017,0980.5,+05.9,100,0134,1649307622,22.483 13,0013,0017,0980.9,+06.1,100,0144,1649307922,22.582 13,0012,0016,0980.7,+06.4,100,0127,1649308222,22.559 16,0012,0016,0980.5,+06.4,100,0124,1649308522,22.475 16,0012,0016,0980.7,+06.8,100,0097,1649308822,22.473 16,0013,0017,0981.1,+07.0,100,0146,1649309122,22.635 13,0013,0017,0981.1,+07.3,100,0124,1649309422,22.682 16,0014,0018,0981.0,+07.7,100,0119,1649309722,22.695 16,0013,0017,0980.9,+08.1,100,0101,1649310022,22.607 11,0013,0017,0980.9,+08.3,100,0145,1649310322,22.675 13,0013,0017,0980.8,+08.4,100,0128,1649310622,22.605 99,0012,0016,0980.6,+08.4,100,0116,1649310922,22.683 16,0011,0015,0980.8,+08.8,100,0115,1649311222,22.587 13,0011,0015,0980.4,+09.0,100,0116,1649311522,22.674 13,0011,0015,0980.6,+09.3,100,0130,1649311822,22.658 16,0011,0015,0980.2,+09.3,100,0139,1649312122,22.643 18,0012,0016,0980.5,+09.3,100,0108,1649312422,22.565 13,0012,0016,0980.2,+08.9,100,0114,1649312722,22.758 13,0011,0015,0980.0,+08.6,100,0127,1649313022,22.78 18,0010,0013,0979.7,+08.9,100,0132,1649313322,22.764 16,0011,0015,0979.9,+08.7,100,0107,1649313622,22.697 13,0011,0015,0979.7,+08.6,100,0144,1649313922,22.708 11,0011,0015,0979.8,+08.7,100,0105,1649314222,22.754 16,0012,0016,0980.0,+08.8,100,0128,1649314522,22.672 18,0012,0016,0979.5,+09.1,100,0127,1649314822,22.672 16,0013,0017,0979.9,+09.2,100,0110,1649315122,22.75 18,0012,0016,0979.4,+09.8,100,0130,1649315422,22.771 11,0012,0016,0979.6,+09.9,100,0108,1649315722,22.772 13,0012,0016,0979.5,+09.7,100,0125,1649316022,22.653 16,0014,0018,0979.2,+09.7,100,0112,1649316322,22.837 21,0015,0021,0979.3,+10.3,100,0132,1649316622,22.871 16,0012,0016,0978.9,+10.2,100,0119,1649316922,22.889 13,0014,0018,0979.1,+09.9,100,0144,1649317223,23.361 13,0015,0021,0978.9,+10.4,100,0132,1649317522,22.858 18,0018,0024,0978.9,+11.2,100,0118,1649317822,22.852 09,0013,0017,0978.8,+10.8,100,0129,1649318122,22.841 18,0013,0017,0978.9,+11.6,100,0128,1649318423,23.236 11,0013,0017,0978.5,+11.7,100,0130,1649318722,22.752 99,0011,0015,0978.5,+11.8,100,0125,1649319022,22.81 18,0011,0015,0978.4,+12.0,100,0129,1649319322,22.835 11,0011,0015,0978.3,+11.5,100,0111,1649319622,22.735 13,0010,0013,0978.2,+11.2,100,0109,1649319922,22.908 99,0010,0013,0978.1,+11.4,100,0133,1649320222,22.945 16,0011,0015,0978.2,+10.9,100,0140,1649320522,22.937 16,0011,0015,0977.6,+11.0,100,0146,1649320822,22.867 13,0012,0016,0977.5,+11.3,100,0130,1649321122,22.935 16,0013,0017,0977.4,+11.6,100,0110,1649321422,22.93 13,0012,0016,0977.4,+12.1,100,0112,1649321722,22.92 99,0012,0016,0977.3,+12.4,100,0117,1649322022,22.837 06,0013,0017,0977.1,+12.2,100,0121,1649322322,22.825 16,0012,0016,0976.8,+12.1,100,0127,1649322622,22.904 11,0013,0017,0976.8,+12.1,100,0127,1649322922,22.816 13,0011,0015,0976.9,+11.8,100,0113,1649323222,22.806 13,0012,0016,0976.8,+12.0,100,0134,1649323522,22.91 16,0013,0017,0976.6,+11.8,100,0122,1649323823,23.036 16,0013,0017,0976.6,+11.7,100,0133,1649324123,23.023 16,0012,0016,0976.1,+11.7,100,0131,1649324723,23.034 11,0015,0021,0976.2,+11.7,100,0125,1649325023,23.006 16,0018,0024,0976.0,+11.4,100,0137,1649325322,22.927 13,0018,0024,0975.5,+11.4,100,0140,1649325623,23.034 13,0017,0023,0975.3,+11.4,100,0130,1649325923,23.001 23,0019,0026,0975.1,+12.2,100,0124,1649326222,22.994 13,0020,0027,0975.3,+12.0,100,0120,1649326522,22.894 18,0016,0022,0974.9,+12.4,100,0116,1649326822,22.978 99,0018,0024,0975.2,+13.3,000,0120,1649327123,23.079 11,0015,0021,0974.8,+13.0,100,0117,1649327423,23.136 11,0016,0022,0974.7,+13.0,100,0138,1649327723,23.02 13,0017,0023,0974.6,+12.6,100,0143,1649328023,23.098 13,0018,0024,0974.7,+12.5,100,0138,1649328323,23.097 13,0018,0024,0975.0,+12.8,100,0121,1649328623,23.02 11,0017,0023,0974.6,+12.9,100,0129,1649328923,23.018 21,0014,0018,0974.6,+12.9,100,0128,1649329223,23.093 21,0018,0024,0974.8,+12.7,100,0106,1649329523,23.104 13,0016,0022,0974.6,+13.4,000,0138,1649329823,23.08 18,0016,0022,0974.6,+13.4,000,0100,1649330123,23.006 16,0014,0018,0974.4,+13.5,000,0146,1649330423,23.071 13,0013,0017,0974.5,+13.8,000,0136,1649330723,23.169 16,0013,0017,0974.3,+14.0,000,0128,1649331023,23.126 11,0014,0018,0974.1,+13.6,000,0119,1649331323,23.199 18,0016,0022,0974.0,+13.5,000,0120,1649331623,23.105 06,0015,0021,0974.0,+13.8,000,0139,1649331923,23.131 11,0017,0023,0973.8,+14.0,000,0109,1649332223,23.097 13,0015,0021,0973.9,+13.3,000,0128,1649332523,23.211 13,0016,0022,0973.9,+13.7,000,0144,1649332823,23.205 11,0015,0021,0974.2,+13.6,000,0125,1649333123,23.189 18,0014,0018,0974.0,+13.5,000,0138,1649333423,23.081 11,0014,0018,0973.6,+13.4,000,0101,1649333723,23.164 11,0013,0017,0973.9,+13.1,000,0139,1649334023,23.143 16,0014,0018,0973.9,+13.1,100,0118,1649334323,23.252 99,0015,0021,0973.2,+13.0,100,0124,1649334623,23.211 18,0018,0024,0973.7,+12.9,100,0118,1649334923,23.291 16,0016,0022,0973.4,+12.6,100,0108,1649335223,23.259 11,0015,0021,0973.5,+12.6,100,0125,1649335523,23.28 13,0018,0024,0973.6,+12.6,100,0140,1649335823,23.188 18,0019,0026,0973.5,+12.2,100,0119,1649336123,23.239 99,0019,0026,0973.7,+12.1,100,0123,1649336423,23.255 16,0022,0029,0973.7,+12.3,100,0124,1649336723,23.26 16,0019,0026,0973.4,+11.9,100,0134,1649337023,23.158 16,0020,0027,0973.7,+12.0,100,0157,1649337323,23.242 16,0020,0027,0973.9,+11.9,100,0130,1649337623,23.222 13,0023,0031,0974.0,+11.5,100,0133,1649337923,23.233 13,0020,0027,0973.6,+11.6,100,0114,1649338223,23.284 13,0022,0029,0973.2,+11.4,100,0122,1649338523,23.375 13,0022,0029,0973.3,+11.8,100,0118,1649338823,23.349 09,0022,0029,0973.0,+11.9,100,0141,1649339123,23.266 18,0021,0028,0973.5,+11.6,100,0121,1649339423,23.333 13,0021,0028,0973.4,+11.2,100,0122,1649339723,23.326 16,0023,0031,0973.3,+11.1,100,0104,1649340023,23.325 13,0022,0029,0973.7,+11.0,100,0129,1649340323,23.254 18,0022,0029,0973.3,+10.8,100,0123,1649340623,23.302 13,0023,0031,0973.4,+10.9,100,0121,1649340923,23.418 13,0025,0034,0973.0,+10.6,100,0130,1649341223,23.217 18,0024,0032,0973.1,+10.7,100,0101,1649341523,23.33 16,0028,0038,0973.0,+10.6,100,0116,1649341823,23.458 25,0025,0034,0972.9,+10.7,100,0122,1649342123,23.451 13,0024,0032,0973.2,+10.6,100,0123,1649342423,23.442 13,0024,0032,0973.3,+10.5,100,0115,1649342723,23.357 16,0027,0037,0973.1,+10.4,100,0144,1649343023,23.455 99,0031,0043,0973.2,+10.3,100,0131,1649343323,23.437 13,0030,0042,0972.9,+10.3,100,0138,1649343623,23.348 99,0026,0036,0972.7,+10.1,100,0133,1649343923,23.34 23,0026,0036,0973.1,+09.8,100,0144,1649344223,23.339 16,0024,0032,0973.1,+09.7,100,0128,1649344523,23.42 16,0025,0034,0972.7,+09.7,100,0128,1649344823,23.405 99,0022,0029,0972.7,+09.7,100,0114,1649345123,23.493 13,0024,0032,0972.6,+09.7,100,0104,1649345423,23.455 99,0022,0029,0972.7,+09.8,100,0149,1649345723,23.451 13,0023,0031,0972.9,+09.9,100,0121,1649346023,23.528 99,0024,0032,0972.6,+10.2,100,0128,1649346323,23.517 18,0024,0032,0972.6,+10.3,100,0121,1649346623,23.449 99,0023,0031,0972.6,+10.3,100,0115,1649346923,23.511 13,0024,0032,0972.5,+10.4,100,0102,1649347223,23.418 16,0025,0034,0972.6,+10.2,100,0116,1649347523,23.511 18,0023,0031,0972.7,+10.1,100,0118,1649347823,23.419 13,0025,0034,0973.1,+10.2,100,0117,1649348123,23.505 16,0021,0028,0973.0,+10.1,100,0121,1649348423,23.491 13,0021,0028,0973.0,+09.8,100,0146,1649348723,23.502 13,0021,0028,0973.0,+09.8,100,0124,1649349023,23.621 13,0021,0028,0973.0,+09.6,100,0126,1649349323,23.556 13,0022,0029,0973.1,+09.5,100,0106,1649349623,23.658 16,0021,0028,0972.9,+09.1,100,0131,1649349923,23.538 11,0022,0029,0972.8,+08.7,100,0123,1649350223,23.602 13,0024,0032,0973.1,+08.4,100,0139,1649350523,23.601 16,0023,0031,0973.2,+08.1,100,0119,1649350823,23.599 13,0024,0032,0973.1,+08.0,100,0112,1649351123,23.599 13,0023,0031,0973.3,+08.1,100,0128,1649351423,23.501 13,0022,0029,0973.4,+08.0,100,0136,1649351723,23.602 13,0021,0028,0973.6,+07.8,100,0111,1649352023,23.577 16,0024,0032,0973.4,+07.4,100,0125,1649352323,23.673 13,0021,0028,0973.6,+07.2,100,0119,1649352623,23.661 13,0023,0031,0973.6,+07.0,100,0118,1649352923,23.612 18,0024,0032,0973.5,+07.1,100,0141,1649353223,23.721 16,0033,0045,0973.8,+06.9,100,0137,1649353523,23.76 13,0027,0037,0973.6,+06.6,100,0118,1649353823,23.631 13,0023,0031,0973.8,+06.5,100,0139,1649354123,23.739 13,0020,0027,0973.8,+06.1,100,0105,1649354423,23.702 13,0022,0029,0973.7,+06.4,100,0110,1649354723,23.693 18,0023,0031,0974.0,+06.2,100,0130,1649355023,23.6 99,0023,0031,0973.9,+06.2,100,0142,1649355323,23.695 13,0023,0031,0973.8,+06.1,100,0119,1649355623,23.668 13,0024,0032,0973.8,+06.1,100,0106,1649355923,23.769 16,0022,0029,0974.1,+06.4,100,0160,1649356223,23.742 16,0026,0036,0974.0,+06.9,100,0112,1649356523,23.808 13,0025,0034,0974.1,+07.0,100,0136,1649356823,23.809 18,0022,0029,0974.2,+07.0,100,0124,1649357123,23.82 11,0024,0032,0974.2,+07.0,100,0134,1649357423,23.719 09,0025,0034,0974.3,+07.0,100,0125,1649357723,23.792 16,0032,0044,0974.6,+06.8,100,0140,1649358023,23.711 13,0034,0047,0974.6,+06.9,100,0117,1649358323,23.792 13,0029,0039,0974.5,+06.9,100,0138,1649358623,23.711 13,0027,0037,0974.4,+06.9,100,0128,1649358923,23.789 99,0028,0038,0974.4,+06.8,100,0116,1649359223,23.706 16,0028,0038,0974.3,+06.8,100,0136,1649359523,23.861 16,0029,0039,0974.3,+06.9,100,0108,1649359823,23.848 13,0030,0042,0974.2,+06.8,100,0123,1649360123,23.903 16,0028,0038,0974.0,+06.9,100,0140,1649360423,23.905 13,0024,0032,0974.0,+06.5,100,0146,1649360723,23.9 16,0026,0036,0973.9,+06.4,100,0130,1649361023,23.83 99,0024,0032,0974.2,+06.8,100,0147,1649361323,23.831 13,0027,0037,0974.0,+06.9,100,0117,1649361623,23.886 16,0026,0036,0974.0,+06.6,100,0118,1649361923,23.911 13,0025,0034,0973.9,+06.6,100,0116,1649362223,23.881 18,0025,0034,0973.8,+06.5,100,0126,1649362523,23.8 13,0024,0032,0973.9,+06.4,100,0142,1649362823,23.868 13,0023,0031,0974.1,+06.6,100,0144,1649363123,23.96 16,0023,0031,0973.9,+05.9,100,0125,1649363424,24.01 16,0022,0029,0974.1,+05.4,100,0136,1649363723,23.934 13,0021,0028,0974.4,+05.6,100,0141,1649364024,24.037 16,0021,0028,0974.2,+05.6,100,0127,1649364323,23.926 13,0022,0029,0974.2,+05.5,100,0116,1649364624,24.002 16,0022,0029,0974.3,+05.5,100,0118,1649364923,23.922 16,0022,0029,0974.5,+05.3,100,0139,1649365223,23.997 13,0020,0027,0974.3,+05.5,100,0123,1649365523,23.988 13,0024,0032,0974.7,+05.0,100,0132,1649365823,23.989 13,0027,0037,0974.2,+05.7,100,0120,1649366123,23.899 18,0022,0029,0974.3,+05.3,100,0140,1649366423,23.897 09,0025,0034,0974.5,+05.4,100,0140,1649366724,24.07 11,0020,0027,0974.7,+05.0,100,0114,1649367024,24.128 16,0022,0029,0974.6,+04.9,100,0110,1649367324,24.027 13,0020,0027,0974.8,+05.1,100,0123,1649367624,24.03 21,0019,0026,0974.3,+04.8,100,0123,1649367924,24.113 13,0021,0028,0974.5,+05.1,100,0132,1649368224,24.1 16,0024,0032,0974.5,+05.5,100,0118,1649368524,24.036 16,0022,0029,0974.8,+05.7,100,0142,1649368824,24.096 13,0023,0031,0974.6,+05.7,100,0126,1649369124,24.102 13,0020,0027,0974.8,+05.8,100,0151,1649369424,24.089 13,0021,0028,0975.1,+05.9,100,0116,1649369724,24.011 16,0021,0028,0975.3,+06.0,100,0114,1649370024,24.071 11,0019,0026,0974.9,+05.7,100,0113,1649370324,24.184 16,0019,0026,0975.2,+05.7,100,0119,1649370624,24.138 16,0019,0026,0974.9,+05.5,100,0119,1649370924,24.219 11,0015,0021,0974.9,+05.5,100,0133,1649371224,24.229 16,0018,0024,0975.1,+06.0,100,0130,1649371524,24.217 11,0014,0018,0974.9,+05.6,100,0117,1649371824,24.126 13,0015,0021,0975.0,+05.9,100,0122,1649372124,24.208 13,0015,0021,0975.0,+06.1,100,0131,1649372424,24.22 11,0014,0018,0974.8,+06.2,100,0141,1649372724,24.193 18,0015,0021,0975.3,+06.5,100,0117,1649373024,24.105 16,0017,0023,0975.1,+06.7,100,0128,1649373324,24.11 13,0016,0022,0975.0,+06.9,100,0141,1649373624,24.12 11,0018,0024,0975.1,+07.2,100,0124,1649373924,24.214 21,0017,0023,0975.0,+07.3,100,0126,1649374224,24.321 99,0016,0022,0975.2,+07.2,100,0120,1649374524,24.238 13,0018,0024,0975.1,+07.4,100,0123,1649374824,24.31 13,0017,0023,0975.4,+07.3,100,0136,1649375124,24.218 16,0014,0018,0975.3,+07.2,100,0139,1649375424,24.299 11,0017,0023,0975.3,+07.5,100,0130,1649375724,24.208 11,0019,0026,0975.3,+07.4,100,0147,1649376024,24.31 18,0021,0028,0975.5,+07.4,100,0134,1649376324,24.287 13,0021,0028,0975.6,+07.4,100,0126,1649376624,24.276 09,0024,0032,0975.3,+07.4,100,0130,1649376924,24.288 16,0024,0032,0975.3,+07.5,100,0131,1649377224,24.185 16,0025,0034,0975.1,+07.5,100,0131,1649377524,24.279 16,0031,0043,0974.9,+07.5,100,0136,1649377824,24.43 13,0021,0028,0975.0,+07.8,100,0133,1649378424,24.405 16,0018,0024,0975.3,+08.0,100,0139,1649378724,24.426 99,0018,0024,0975.2,+08.0,100,0104,1649379024,24.393 13,0016,0022,0975.1,+08.3,100,0128,1649379324,24.308 13,0016,0022,0975.0,+08.0,100,0118,1649379624,24.322 09,0016,0022,0975.2,+07.9,100,0120,1649379924,24.386 13,0017,0023,0975.1,+07.7,100,0130,1649380224,24.373 11,0016,0022,0975.4,+07.6,100,0110,1649380524,24.366 13,0017,0023,0975.3,+07.6,100,0105,1649380824,24.386 13,0016,0022,0975.1,+07.5,100,0130,1649381124,24.474 11,0017,0023,0975.1,+07.5,100,0135,1649381424,24.433 13,0014,0018,0975.3,+07.2,100,0125,1649382024,24.505 99,0016,0022,0975.6,+07.4,100,0110,1649382324,24.492 11,0015,0021,0975.3,+07.5,100,0130,1649382624,24.417 09,0016,0022,0975.2,+07.6,100,0118,1649382924,24.502 13,0017,0023,0975.5,+07.8,100,0141,1649383224,24.475 16,0017,0023,0975.4,+07.7,100,0127,1649383524,24.462 11,0019,0026,0975.3,+07.7,100,0134,1649383824,24.397 13,0019,0026,0975.5,+07.6,100,0141,1649384124,24.465 13,0021,0028,0975.7,+07.7,100,0121,1649384424,24.464 13,0017,0023,0975.5,+07.6,100,0103,1649384724,24.56 13,0018,0024,0975.4,+07.7,100,0128,1649385024,24.518 11,0022,0029,0975.4,+07.7,100,0134,1649385324,24.598 11,0018,0024,0975.6,+07.7,100,0112,1649385624,24.596 13,0021,0028,0976.1,+07.9,100,0118,1649385924,24.608 11,0018,0024,0976.0,+07.8,100,0133,1649386224,24.501 16,0019,0026,0975.8,+07.7,100,0114,1649386524,24.57 11,0017,0023,0976.0,+07.8,100,0136,1649386824,24.582 11,0016,0022,0976.0,+07.8,100,0121,1649387124,24.568 11,0017,0023,0975.8,+07.7,100,0156,1649387424,24.47 13,0017,0023,0975.8,+07.7,100,0151,1649387724,24.561 99,0018,0024,0976.2,+07.7,100,0135,1649388024,24.549 11,0018,0024,0976.1,+07.9,100,0131,1649388324,24.679 99,0020,0027,0976.1,+07.8,100,0147,1649388624,24.594 13,0018,0024,0976.1,+07.9,100,0130,1649388924,24.676 11,0017,0023,0976.6,+08.1,100,0135,1649389224,24.697 11,0016,0022,0976.7,+08.2,100,0118,1649389524,24.685 13,0016,0022,0976.8,+08.7,100,0113,1649389824,24.582 16,0015,0021,0976.6,+08.7,100,0122,1649390124,24.659 13,0016,0022,0976.6,+08.6,100,0124,1649390424,24.652 11,0016,0022,0976.5,+08.6,100,0120,1649390724,24.583 13,0016,0022,0976.6,+08.7,100,0133,1649391024,24.564 21,0014,0018,0976.6,+08.4,100,0125,1649391324,24.662 11,0016,0022,0976.8,+08.3,100,0126,1649391624,24.644 13,0015,0021,0977.0,+08.0,100,0109,1649391924,24.734 16,0016,0022,0976.9,+08.2,100,0136,1649392224,24.703 13,0015,0021,0977.0,+08.5,100,0135,1649392524,24.76 18,0015,0021,0977.3,+08.2,100,0105,1649392824,24.764 13,0017,0023,0977.1,+08.8,100,0130,1649393124,24.752 16,0014,0018,0977.1,+09.1,100,0139,1649393424,24.681 99,0015,0021,0977.2,+09.4,100,0128,1649393724,24.749 13,0014,0018,0977.2,+09.7,100,0128,1649394024,24.746 99,0014,0018,0977.3,+09.9,100,0146,1649394324,24.732 16,0014,0018,0977.5,+10.2,100,0134,1649394624,24.659 99,0015,0021,0977.6,+10.6,100,0133,1649394924,24.768 18,0014,0018,0977.7,+11.1,100,0120,1649395224,24.724 18,0014,0018,0977.7,+11.4,100,0132,1649395524,24.821 16,0013,0017,0977.6,+11.8,100,0132,1649395824,24.783 16,0014,0018,0977.7,+12.1,100,0131,1649396124,24.865 21,0014,0018,0978.2,+12.4,100,0136,1649396424,24.762 18,0013,0017,0978.0,+12.8,100,0124,1649396724,24.856 18,0012,0016,0978.0,+13.1,000,0133,1649397024,24.762 16,0010,0013,0978.2,+13.4,000,0110,1649397324,24.748 18,0015,0021,0978.5,+13.7,000,0113,1649397624,24.833 16,0012,0016,0978.4,+13.8,000,0112,1649397924,24.819 21,0011,0015,0978.2,+14.0,000,0119,1649398224,24.819 18,0010,0013,0978.5,+14.2,000,0128,1649398524,24.735 18,0009,0012,0978.4,+14.3,000,0116,1649398824,24.729 23,0009,0012,0978.5,+14.4,000,0128,1649399124,24.918 18,0009,0012,0978.5,+14.8,000,0109,1649399424,24.873 21,0008,0011,0978.6,+14.8,000,0103,1649399724,24.949 18,0008,0011,0978.8,+14.9,000,0145,1649400024,24.928 21,0009,0012,0979.0,+15.2,000,0119,1649400324,24.84 25,0007,0010,0978.6,+15.3,000,0116,1649400625,25.905 16,0008,0011,0978.7,+15.6,000,0127,1649400924,24.832 18,0009,0012,0979.1,+15.6,000,0133,1649401224,24.837 13,0009,0012,0979.2,+16.1,000,0119,1649401524,24.822 18,0010,0013,0979.4,+16.3,000,0127,1649401824,24.822 21,0008,0011,0979.1,+16.3,000,0141,1649402124,24.916 18,0011,0015,0979.2,+16.4,000,0127,1649402424,24.869 16,0007,0010,0979.3,+16.8,000,0141,1649402724,24.966 18,0007,0010,0979.3,+17.5,000,0128,1649403024,24.938 23,0006,0008,0979.2,+17.6,000,0103,1649403325,25.017 16,0006,0008,0979.7,+17.6,000,0109,1649403625,25.02 28,0006,0008,0979.5,+17.7,000,0125,1649403925,25.011 21,0006,0008,0979.8,+17.8,000,0134,1649404224,24.917 18,0006,0008,0979.4,+17.5,000,0132,1649404524,24.998 21,0006,0008,0979.8,+18.0,000,0135,1649404825,25.015 18,0006,0008,0979.6,+17.7,000,0137,1649405124,24.997 21,0006,0008,0979.6,+17.8,000,0131,1649405424,24.894 18,0006,0008,0979.5,+17.8,000,0119,1649405724,24.888 13,0006,0008,0979.7,+17.9,000,0117,1649406024,24.97 16,0006,0008,0979.6,+18.1,000,0128,1649406325,25.054 18,0006,0008,0979.8,+18.4,000,0125,1649406625,25.014 18,0005,0007,0979.7,+18.5,000,0129,1649406925,25.083 11,0005,0007,0979.7,+18.3,000,0127,1649407225,25.098 35,0005,0007,0979.4,+18.5,000,0111,1649407525,25.094 13,0005,0007,0979.8,+18.9,000,0134,1649407824,24.994 16,0005,0007,0979.7,+19.1,000,0128,1649408125,25.064 18,0005,0007,0980.1,+18.7,000,0124,1649408425,25.064 18,0005,0007,0979.7,+19.3,000,0117,1649409025,25.038 13,0005,0007,0980.0,+19.6,000,0102,1649409325,25.045 16,0005,0007,0980.1,+19.5,000,0121,1649409625,25.057 23,0004,0006,0979.8,+19.6,000,0118,1649409925,25.059 13,0004,0006,0980.0,+20.3,000,0137,1649410225,25.167 16,0005,0007,0979.9,+20.1,000,0112,1649410537,37.932 99,0005,0007,0979.8,+20.6,000,0114,1649410825,25.179 18,0004,0006,0979.9,+20.3,000,0108,1649411125,25.108 16,0005,0007,0979.9,+19.9,000,0137,1649411425,25.154 18,0004,0006,0979.9,+20.7,000,0133,1649411725,25.152 16,0004,0006,0979.9,+20.3,000,0123,1649412025,25.138 23,0003,0005,0980.1,+20.8,000,0111,1649412325,25.052 16,0003,0005,0980.3,+20.8,000,0136,1649412625,25.043 18,0004,0006,0980.0,+21.0,000,0115,1649412925,25.12 21,0003,0005,0980.3,+21.3,000,0119,1649413225,25.141 23,0003,0005,0980.1,+21.1,000,0137,1649413825,25.254 18,0004,0006,0980.0,+21.8,000,0111,1649414125,25.272 21,0003,0005,0980.5,+21.4,000,0133,1649414425,25.25 18,0003,0005,0980.2,+21.1,000,0127,1649414725,25.228 33,0003,0005,0980.3,+21.5,000,0126,1649415025,25.85 16,0004,0006,0980.4,+21.7,000,0129,1649415325,25.766 23,0003,0005,0980.3,+21.8,000,0139,1649415625,25.143 13,0004,0006,0980.3,+21.5,000,0106,1649415925,25.214 18,0003,0005,0980.5,+21.8,000,0113,1649416225,25.216 25,0004,0006,0980.5,+22.2,000,0125,1649416525,25.109 21,0003,0005,0980.6,+22.1,000,0117,1649416825,25.082 21,0003,0005,0980.5,+22.5,000,0119,1649417125,25.203 16,0003,0005,0980.3,+22.4,000,0116,1649417425,25.349 18,0003,0005,0980.1,+21.9,000,0118,1649417725,25.321 16,0003,0005,0980.3,+22.3,000,0143,1649418025,25.32 16,0003,0005,0980.4,+22.3,000,0129,1649418325,25.306 21,0003,0005,0980.2,+22.6,000,0137,1649418625,25.3 21,0003,0005,0980.4,+22.7,000,0106,1649418925,25.212 23,0004,0006,0980.2,+22.4,000,0108,1649419225,25.288 18,0003,0005,0980.7,+22.6,000,0136,1649419525,25.278 18,0003,0005,0980.0,+22.3,000,0111,1649419825,25.287 16,0003,0005,0980.3,+22.3,000,0134,1649420125,25.196 23,0003,0005,0980.2,+22.8,000,0124,1649420425,25.267 16,0003,0005,0980.3,+22.4,000,0122,1649420725,25.383 21,0004,0006,0980.4,+22.5,000,0117,1649421025,25.342 21,0003,0005,0980.4,+23.1,000,0114,1649421325,25.331 18,0003,0005,0980.2,+22.7,000,0111,1649421625,25.397 23,0003,0005,0980.1,+23.2,000,0130,1649421925,25.395 25,0003,0005,0980.3,+23.0,000,0135,1649422225,25.292 18,0003,0005,0980.2,+22.7,000,0131,1649422525,25.373 16,0004,0006,0980.1,+22.7,000,0119,1649422825,25.361 21,0005,0007,0980.2,+23.0,000,0130,1649423125,25.364 18,0004,0006,0980.4,+23.3,000,0122,1649423425,25.278 18,0004,0006,0980.2,+23.1,000,0119,1649423725,25.347 18,0004,0006,0980.3,+23.0,000,0115,1649424025,25.364 18,0004,0006,0980.1,+23.0,000,0128,1649424325,25.435 18,0003,0005,0980.4,+22.5,000,0112,1649424625,25.399 21,0005,0007,0980.5,+22.9,000,0118,1649424925,25.51 18,0004,0006,0980.6,+22.9,000,0122,1649425525,25.492 21,0004,0006,0980.3,+22.7,000,0134,1649425825,25.37 21,0004,0006,0980.6,+22.5,000,0138,1649426125,25.448 18,0005,0007,0980.2,+22.0,000,0126,1649426425,25.366 18,0004,0006,0980.5,+21.7,000,0137,1649426725,25.436 18,0004,0006,0980.5,+21.8,000,0139,1649427025,25.348 21,0004,0006,0980.3,+22.0,000,0123,1649427325,25.434 18,0005,0007,0980.2,+22.8,000,0148,1649427625,25.421 21,0004,0006,0980.5,+22.8,000,0130,1649427925,25.517 21,0004,0006,0980.4,+22.8,000,0130,1649428225,25.492 23,0004,0006,0980.7,+22.9,000,0120,1649428525,25.561 23,0004,0006,0980.5,+22.9,000,0140,1649428825,25.551 21,0004,0006,0980.7,+22.6,000,0132,1649429125,25.462 18,0003,0005,0980.7,+22.5,000,0129,1649429425,25.434 21,0005,0007,0980.8,+22.3,000,0139,1649429725,25.531 21,0004,0006,0980.7,+22.5,000,0124,1649430025,25.419 21,0004,0006,0980.8,+22.4,000,0145,1649430325,25.436 18,0004,0006,0980.8,+22.7,000,0128,1649430925,25.415 18,0004,0006,0980.6,+22.6,000,0134,1649431225,25.494 18,0004,0006,0980.9,+22.3,000,0112,1649431525,25.584 18,0003,0005,0980.8,+22.1,000,0138,1649431825,25.549 18,0003,0005,0980.8,+21.9,000,0142,1649432125,25.632 18,0004,0006,0981.1,+21.6,000,0135,1649432425,25.62 21,0004,0006,0981.0,+21.5,000,0132,1649432725,25.613 23,0004,0006,0981.1,+20.8,000,0126,1649433025,25.624 18,0003,0005,0981.3,+20.3,000,0118,1649433325,25.588 18,0003,0005,0981.1,+20.1,000,0103,1649433625,25.597 21,0005,0007,0981.3,+19.8,000,0110,1649433925,25.587 25,0005,0007,0981.1,+19.7,000,0119,1649434225,25.494 25,0004,0006,0981.4,+19.4,000,0127,1649434525,25.564 18,0003,0005,0981.2,+19.3,000,0112,1649434825,25.5 18,0004,0006,0981.4,+19.1,000,0111,1649435125,25.563 21,0002,0003,0981.4,+18.7,000,0120,1649435425,25.623 18,0004,0006,0981.4,+18.0,000,0129,1649435725,25.691 09,0004,0006,0981.4,+17.8,000,0113,1649436025,25.684 11,0004,0006,0981.7,+17.6,000,0145,1649436325,25.607 13,0004,0006,0981.5,+17.2,000,0119,1649436625,25.594 18,0005,0007,0981.7,+16.8,000,0126,1649436925,25.596 13,0004,0006,0981.9,+16.3,000,0132,1649437225,25.657 21,0004,0006,0981.7,+16.3,000,0140,1649437525,25.661 11,0004,0006,0981.9,+16.2,000,0135,1649437825,25.575 16,0004,0006,0981.6,+15.3,000,0119,1649438125,25.57 13,0004,0006,0981.9,+14.7,000,0123,1649438425,25.552 16,0006,0008,0981.9,+14.7,000,0127,1649438725,25.666 13,0005,0007,0981.8,+15.3,000,0123,1649439025,25.698 16,0006,0008,0981.8,+15.3,000,0132,1649439325,25.706 13,0005,0007,0982.1,+16.0,000,0126,1649439625,25.693 13,0005,0007,0982.4,+16.0,000,0124,1649439925,25.699 13,0004,0006,0982.4,+15.7,000,0111,1649440225,25.673 99,0005,0007,0982.1,+16.0,000,0115,1649440525,25.664 13,0005,0007,0982.2,+15.6,000,0127,1649440825,25.672 16,0005,0007,0982.5,+15.3,000,0125,1649441125,25.656 16,0008,0011,0982.4,+15.0,000,0130,1649441425,25.656 13,0006,0008,0982.6,+15.1,000,0138,1649441725,25.659 18,0005,0007,0982.2,+14.9,000,0135,1649442025,25.64 06,0005,0007,0982.4,+15.1,000,0136,1649442325,25.738 11,0005,0007,0982.4,+15.2,000,0135,1649442626,26.401 99,0005,0007,0982.5,+15.3,000,0144,1649442925,25.768 13,0004,0006,0982.4,+15.2,000,0123,1649443225,25.791 13,0004,0006,0982.4,+15.3,000,0129,1649443525,25.767 99,0004,0006,0982.7,+15.1,000,0121,1649443825,25.778 13,0005,0007,0982.5,+14.9,000,0102,1649444125,25.755 11,0005,0007,0982.4,+14.8,000,0126,1649444425,25.75 16,0004,0006,0982.5,+14.6,000,0125,1649444725,25.743 11,0006,0008,0982.6,+14.5,000,0121,1649445025,25.728 16,0005,0007,0982.5,+14.5,000,0135,1649445325,25.723 16,0005,0007,0982.5,+14.2,000,0149,1649445625,25.724 13,0005,0007,0982.3,+14.1,000,0115,1649445925,25.811 11,0005,0007,0982.5,+14.5,000,0102,1649446225,25.859 99,0004,0006,0982.7,+14.4,000,0121,1649446525,25.868 09,0005,0007,0982.4,+14.2,000,0109,1649446825,25.841 11,0005,0007,0982.4,+14.1,000,0121,1649447125,25.846 13,0005,0007,0982.4,+14.1,000,0137,1649447425,25.837 13,0004,0006,0982.5,+13.9,000,0121,1649447725,25.838 11,0004,0006,0982.4,+13.7,000,0133,1649448025,25.821 16,0004,0006,0982.5,+13.5,000,0143,1649448325,25.826 99,0004,0006,0982.5,+13.5,000,0115,1649448625,25.823 13,0006,0008,0982.5,+13.4,000,0124,1649448925,25.809 16,0003,0005,0982.7,+13.5,000,0125,1649449225,25.807 99,0004,0006,0982.6,+13.8,000,0098,1649449525,25.902 11,0004,0006,0982.5,+13.7,000,0116,1649449825,25.956 09,0003,0005,0982.3,+13.3,000,0113,1649450125,25.941 99,0004,0006,0982.3,+13.3,000,0113,1649450425,25.986 11,0003,0005,0982.5,+13.0,100,0131,1649450725,25.925 99,0005,0007,0982.0,+12.8,100,0121,1649451025,25.941 13,0004,0006,0982.3,+12.8,100,0107,1649451325,25.936 11,0004,0006,0982.4,+12.7,100,0136,1649451631,31.598 16,0004,0006,0982.2,+12.5,100,0124,1649451925,25.916 11,0004,0006,0982.1,+12.4,100,0130,1649452225,25.888 13,0005,0007,0982.2,+12.3,100,0143,1649452525,25.897 13,0004,0006,0982.2,+12.1,100,0112,1649452825,25.918 16,0003,0005,0982.2,+12.1,100,0129,1649453125,25.995 13,0002,0003,0982.4,+12.1,100,0131,1649453426,26.045 11,0004,0006,0982.4,+12.1,100,0133,1649453726,26.023 09,0003,0005,0982.4,+11.7,100,0140,1649454026,26.023 13,0004,0006,0982.7,+11.6,100,0127,1649454326,26.017 13,0003,0005,0982.9,+11.7,100,0118,1649454626,26.015 11,0004,0006,0982.7,+11.6,100,0129,1649454925,25.996 09,0005,0007,0982.7,+11.9,100,0137,1649455226,26.003 13,0004,0006,0982.6,+11.1,100,0119,1649455526,26.07 13,0006,0008,0982.8,+10.6,100,0133,1649455825,25.993 13,0009,0012,0982.5,+10.7,100,0134,1649456126,26.047 16,0008,0011,0982.8,+10.2,100,0130,1649456425,25.972 13,0009,0012,0982.6,+10.1,100,0133,1649456726,26.142 13,0005,0007,0982.6,+09.8,100,0122,1649457026,26.113 13,0004,0006,0982.4,+10.7,100,0126,1649457326,26.114 99,0004,0006,0982.8,+10.8,100,0121,1649457626,26.153 18,0005,0007,0982.5,+10.9,100,0114,1649457926,26.085 09,0002,0003,0982.5,+10.8,100,0140,1649458226,26.093 13,0004,0006,0982.5,+11.3,100,0125,1649458526,26.09 11,0003,0005,0982.4,+11.3,100,0114,1649458826,26.652 11,0004,0006,0982.4,+10.9,100,0118,1649459126,26.079 16,0004,0006,0982.4,+10.8,100,0115,1649459426,26.068 13,0005,0007,0982.1,+10.9,100,0141,1649459726,26.135 11,0004,0006,0982.4,+10.7,100,0130,1649460026,26.067 99,0004,0006,0981.9,+10.3,100,0121,1649460326,26.159 11,0004,0006,0982.0,+10.2,100,0120,1649460626,26.206 16,0005,0007,0981.7,+10.3,100,0136,1649460926,26.187 11,0004,0006,0981.5,+10.3,100,0130,1649461226,26.284 13,0004,0006,0981.7,+09.9,100,0138,1649461526,26.194 16,0003,0005,0981.9,+10.1,100,0123,1649461826,26.189 16,0004,0006,0981.6,+09.6,100,0129,1649462126,26.198 13,0004,0006,0981.8,+09.7,100,0127,1649462426,26.241 11,0003,0005,0982.1,+09.3,100,0135,1649462726,26.245 18,0005,0007,0981.9,+09.3,100,0122,1649463026,26.166 16,0004,0006,0982.1,+09.4,100,0114,1649463326,26.158 13,0005,0007,0981.7,+08.7,100,0119,1649463926,26.241 13,0004,0006,0981.8,+08.7,100,0104,1649464226,26.292 09,0004,0006,0981.6,+08.2,100,0124,1649464526,26.353 99,0005,0007,0981.6,+07.8,100,0123,1649464826,26.273 11,0004,0006,0981.2,+07.4,100,0121,1649465126,26.351 09,0005,0007,0981.5,+07.3,100,0101,1649465426,26.267 16,0004,0006,0981.3,+07.4,100,0106,1649465726,26.264 11,0004,0006,0981.6,+07.2,100,0126,1649466026,26.265 99,0005,0007,0981.4,+07.2,100,0100,1649466326,26.34 11,0005,0007,0981.5,+06.8,100,0118,1649466626,26.261 99,0004,0006,0981.4,+06.8,100,0129,1649466926,26.248 13,0005,0007,0981.3,+07.0,100,0117,1649467226,26.311 11,0005,0007,0981.5,+07.3,100,0115,1649467526,26.329 16,0006,0008,0981.4,+07.3,100,0124,1649467826,26.393 13,0005,0007,0981.0,+07.2,100,0109,1649468126,26.467 11,0005,0007,0981.3,+07.1,100,0144,1649468426,26.384 11,0005,0007,0981.1,+07.0,100,0112,1649468726,26.374 09,0005,0007,0981.2,+07.1,100,0131,1649469026,26.438 11,0007,0010,0981.3,+06.7,100,0111,1649469326,26.435 13,0004,0006,0981.2,+07.3,100,0131,1649469626,26.369 13,0006,0008,0981.3,+08.1,100,0115,1649469926,26.36 09,0006,0008,0981.1,+07.0,100,0118,1649470226,26.36 11,0005,0007,0981.4,+07.9,100,0125,1649470526,26.436 06,0006,0008,0981.4,+07.6,100,0122,1649470826,26.361 16,0006,0008,0981.0,+08.2,100,0134,1649471126,26.517 13,0005,0007,0981.4,+07.5,100,0115,1649471726,26.477 16,0006,0008,0980.9,+07.0,100,0118,1649472026,26.478 11,0005,0007,0981.0,+06.5,100,0111,1649472326,26.569 18,0004,0006,0980.8,+07.1,100,0123,1649472626,26.536 11,0004,0006,0981.0,+08.0,100,0123,1649472926,26.467 13,0007,0010,0980.9,+08.4,100,0112,1649473226,26.469 16,0008,0011,0981.0,+08.1,100,0133,1649473526,26.456 13,0008,0011,0981.0,+07.8,100,0096,1649473826,26.528 13,0006,0008,0980.8,+08.0,100,0125,1649474126,26.462 11,0005,0007,0980.8,+07.9,100,0113,1649474426,26.449 06,0005,0007,0980.9,+08.4,100,0129,1649474726,26.613 13,0006,0008,0980.8,+08.4,100,0133,1649475026,26.673 13,0006,0008,0981.2,+07.7,100,0125,1649475326,26.576 11,0007,0010,0980.8,+06.9,100,0128,1649475626,26.575 99,0006,0008,0980.7,+07.1,100,0127,1649475926,26.643 13,0005,0007,0980.8,+06.8,100,0140,1649476226,26.584 21,0006,0008,0980.7,+06.6,100,0116,1649476526,26.638 13,0006,0008,0980.8,+06.9,100,0136,1649476826,26.551 13,0008,0011,0980.9,+07.2,100,0121,1649477126,26.545 09,0010,0013,0980.7,+07.1,100,0126,1649477426,26.547 13,0006,0008,0980.6,+07.0,100,0125,1649477726,26.619 13,0008,0011,0980.9,+07.0,100,0123,1649478026,26.605 09,0008,0011,0980.8,+07.8,100,0104,1649478326,26.673 13,0006,0008,0980.9,+07.7,100,0132,1649478626,26.679 13,0006,0008,0981.1,+07.8,100,0122,1649478926,26.738 11,0007,0010,0981.0,+08.3,100,0109,1649479226,26.671 13,0005,0007,0981.2,+08.6,100,0120,1649479526,26.748 09,0006,0008,0980.9,+08.7,100,0129,1649479826,26.664 13,0005,0007,0980.9,+09.0,100,0119,1649480126,26.746 99,0007,0010,0981.0,+09.3,100,0132,1649480426,26.847 16,0006,0008,0981.1,+09.7,100,0112,1649480726,26.661 99,0005,0007,0981.1,+09.9,100,0137,1649481026,26.633 16,0006,0008,0981.2,+10.5,100,0126,1649481326,26.635 11,0007,0010,0980.9,+10.7,100,0130,1649481626,26.623 21,0006,0008,0981.0,+11.1,100,0111,1649481926,26.718 16,0007,0010,0981.1,+11.1,100,0123,1649482226,26.758 16,0006,0008,0981.2,+11.4,100,0119,1649482526,26.746 18,0006,0008,0981.1,+12.0,100,0130,1649482829,29.354 18,0006,0008,0981.5,+12.5,100,0092,1649483126,26.746 16,0006,0008,0980.9,+12.7,100,0143,1649483426,26.735 21,0005,0007,0981.1,+12.9,100,0103,1649483726,26.735 18,0005,0007,0980.8,+13.2,000,0117,1649484026,26.727 16,0006,0008,0980.8,+13.4,000,0143,1649484326,26.716 18,0006,0008,0981.0,+14.0,000,0142,1649484626,26.724 21,0007,0010,0981.0,+14.0,000,0105,1649484926,26.8 18,0005,0007,0981.0,+13.9,000,0118,1649485229,29.305 21,0006,0008,0981.1,+14.2,000,0143,1649485526,26.805 18,0006,0008,0981.1,+15.1,000,0131,1649485826,26.92 18,0005,0007,0980.9,+14.6,000,0120,1649486126,26.928 18,0005,0007,0981.1,+15.1,000,0140,1649486426,26.836 18,0007,0010,0981.0,+15.3,000,0119,1649486726,26.845 18,0007,0010,0981.1,+15.4,000,0124,1649487026,26.882 18,0006,0008,0981.0,+14.8,000,0118,1649487326,26.817 13,0006,0008,0981.0,+15.5,000,0111,1649487626,26.829 18,0005,0007,0981.3,+15.9,000,0126,1649487926,26.873 18,0005,0007,0981.1,+16.2,000,0127,1649488226,26.859 16,0006,0008,0980.8,+16.8,000,0124,1649488526,26.792 16,0005,0007,0980.8,+16.8,000,0136,1649488826,26.788 99,0006,0008,0981.1,+16.5,000,0134,1649489126,26.873 99,0007,0010,0980.6,+16.8,000,0136,1649489426,26.923 13,0005,0007,0980.9,+17.4,000,0149,1649489726,26.924 16,0005,0007,0980.9,+17.6,000,0118,1649490026,26.992 18,0005,0007,0980.7,+17.8,000,0124,1649490326,26.915 13,0004,0006,0980.9,+18.1,000,0111,1649490626,26.915 11,0005,0007,0981.0,+18.1,000,0138,1649490926,26.889 16,0004,0006,0980.8,+17.6,000,0137,1649491226,26.897 16,0004,0006,0980.8,+18.4,000,0121,1649491526,26.876 16,0004,0006,0980.8,+19.2,000,0100,1649491826,26.874 99,0004,0006,0980.6,+18.9,000,0126,1649492126,26.879 99,0004,0006,0980.7,+19.3,000,0135,1649492426,26.864 21,0004,0006,0980.6,+19.4,000,0135,1649492726,26.965 11,0004,0006,0980.8,+20.0,000,0113,1649493027,27.079 16,0004,0006,0980.8,+19.1,000,0116,1649493327,27.002 18,0004,0006,0980.8,+19.9,000,0136,1649493627,27.079 18,0005,0007,0980.5,+19.7,000,0128,1649493926,26.995 16,0004,0006,0980.5,+19.7,000,0129,1649494227,27.071 21,0005,0007,0980.6,+19.8,000,0115,1649494527,27.051 16,0004,0006,0980.6,+19.7,000,0139,1649494826,26.957 16,0005,0007,0980.6,+19.5,000,0127,1649495126,26.962 16,0004,0006,0980.6,+19.8,000,0113,1649495426,26.95 99,0005,0007,0980.5,+20.1,000,0128,1649495727,27.014 16,0004,0006,0980.2,+20.0,000,0136,1649496026,26.932 18,0005,0007,0980.4,+21.3,000,0136,1649496327,27.132 99,0004,0006,0980.2,+20.7,000,0115,1649496627,27.091 23,0006,0008,0980.2,+21.2,000,0110,1649496927,27.148 25,0005,0007,0980.2,+20.8,000,0117,1649497227,27.147 18,0005,0007,0980.2,+20.2,000,0122,1649497527,27.054 16,0004,0006,0980.0,+20.8,000,0138,1649497827,27.055 16,0004,0006,0980.0,+20.7,000,0109,1649498127,27.126 13,0005,0007,0980.0,+20.5,000,0129,1649498427,27.114 21,0004,0006,0979.9,+21.4,000,0126,1649498727,27.036 16,0006,0008,0980.0,+21.0,000,0157,1649499027,27.033 16,0004,0006,0979.8,+21.3,000,0102,1649499327,27.149 18,0004,0006,0979.8,+22.2,000,0123,1649499627,27.109 16,0004,0006,0979.6,+21.3,000,0138,1649499927,27.097 18,0005,0007,0979.6,+22.5,000,0141,1649500227,27.152 16,0004,0006,0979.7,+22.1,000,0135,1649500527,27.235 21,0004,0006,0979.5,+22.3,000,0151,1649500827,27.227 23,0004,0006,0979.3,+22.4,000,0132,1649501127,27.138 18,0005,0007,0979.1,+22.7,000,0123,1649501427,27.136 21,0004,0006,0979.2,+22.9,000,0122,1649501727,27.126 18,0004,0006,0979.3,+22.8,000,0138,1649502027,27.199 23,0003,0005,0979.2,+23.1,000,0141,1649502327,27.122 21,0004,0006,0979.0,+22.8,000,0140,1649502627,27.113 28,0004,0006,0979.0,+22.9,000,0134,1649502927,27.177 25,0004,0006,0979.0,+23.3,000,0127,1649503227,27.084 23,0004,0006,0978.9,+23.3,000,0126,1649503527,27.181 21,0004,0006,0979.0,+23.4,000,0118,1649503827,27.311 21,0003,0005,0978.7,+23.2,000,0140,1649504127,27.295 18,0004,0006,0978.6,+23.4,000,0124,1649504427,27.332 16,0004,0006,0978.4,+23.9,000,0131,1649504727,27.229 21,0004,0006,0978.6,+23.9,000,0122,1649505327,27.216 18,0018,0024,0978.5,+24.4,000,0138,1649505627,27.28 23,0004,0006,0978.4,+23.9,000,0126,1649505927,27.18 99,0004,0006,0977.9,+24.4,000,0121,1649506227,27.265 21,0004,0006,0978.1,+24.9,000,0134,1649506527,27.262 21,0007,0010,0977.9,+24.5,000,0130,1649506827,27.256 23,0005,0007,0977.9,+24.8,000,0140,1649507127,27.272 18,0006,0008,0977.8,+24.6,000,0130,1649507427,27.331 18,0005,0007,0977.8,+24.7,000,0130,1649507727,27.308 18,0004,0006,0977.4,+24.6,000,0131,1649508027,27.387 21,0005,0007,0977.5,+24.7,000,0108,1649508327,27.306 21,0005,0007,0977.3,+24.5,000,0132,1649508627,27.293 18,0005,0007,0977.4,+24.4,000,0131,1649508927,27.363 23,0003,0005,0977.3,+24.8,000,0130,1649509227,27.274 18,0005,0007,0977.5,+24.6,000,0128,1649509527,27.335 21,0005,0007,0977.5,+24.6,000,0129,1649509827,27.262 21,0005,0007,0977.3,+24.7,000,0117,1649510127,27.323 21,0004,0006,0977.2,+24.3,000,0132,1649510427,27.35 23,0005,0007,0977.2,+23.9,000,0113,1649510727,27.35 23,0005,0007,0977.1,+23.9,000,0125,1649511027,27.397 13,0004,0006,0977.1,+23.9,000,0106,1649511327,27.384 21,0005,0007,0977.1,+23.8,000,0108,1649511627,27.447 21,0006,0008,0977.4,+24.1,000,0123,1649511927,27.362 21,0005,0007,0977.1,+24.5,000,0129,1649512227,27.377 21,0006,0008,0976.9,+24.4,000,0135,1649512527,27.453 21,0006,0008,0977.1,+24.4,000,0141,1649512827,27.355 18,0005,0007,0976.9,+24.6,000,0130,1649513127,27.348 23,0006,0008,0977.0,+25.0,000,0134,1649513427,27.432 16,0006,0008,0977.1,+24.5,000,0129,1649513727,27.43 18,0005,0007,0977.1,+24.8,000,0132,1649514027,27.976 18,0005,0007,0976.9,+24.6,000,0114,1649514327,27.504 21,0004,0006,0976.7,+24.2,000,0125,1649514627,27.464 18,0006,0008,0977.0,+24.2,000,0133,1649514927,27.545 13,0007,0010,0976.9,+23.9,000,0124,1649515227,27.525 18,0005,0007,0977.1,+23.7,000,0124,1649515527,27.515 11,0007,0010,0977.2,+23.6,000,0116,1649515827,27.514 21,0005,0007,0977.2,+23.8,000,0104,1649516127,27.425 99,0006,0008,0977.1,+23.4,000,0124,1649516427,27.511 21,0006,0008,0977.1,+23.5,000,0140,1649516727,27.434 21,0005,0007,0977.1,+23.2,000,0121,1649517027,27.42 16,0005,0007,0977.0,+23.0,000,0125,1649517327,27.483 18,0007,0010,0977.1,+23.1,000,0113,1649517627,27.397 21,0004,0006,0977.2,+22.7,000,0135,1649517927,27.492 16,0005,0007,0977.3,+22.5,000,0140,1649518227,27.54 21,0006,0008,0976.9,+22.4,000,0133,1649518527,27.527 18,0005,0007,0977.1,+22.0,000,0130,1649518827,27.596 99,0005,0007,0977.3,+21.8,000,0118,1649519127,27.602 16,0006,0008,0977.0,+21.6,000,0125,1649519427,27.514 18,0008,0011,0977.4,+21.3,000,0131,1649519727,27.501 18,0006,0008,0977.3,+21.0,000,0127,1649520027,27.497 13,0009,0012,0977.4,+20.6,000,0125,1649520327,27.509 21,0008,0011,0977.2,+20.4,000,0128,1649520627,27.485 18,0005,0007,0977.1,+20.2,000,0142,1649520927,27.562 21,0006,0008,0977.4,+19.8,000,0138,1649521227,27.461 18,0006,0008,0977.4,+19.4,000,0122,1649521527,27.56 18,0005,0007,0977.0,+19.3,000,0121,1649521827,27.61 21,0005,0007,0977.1,+18.9,000,0129,1649522127,27.605 21,0005,0007,0977.4,+18.7,000,0126,1649522427,27.599 23,0006,0008,0977.0,+18.5,000,0119,1649522727,27.576 18,0007,0010,0977.4,+18.3,000,0133,1649523027,27.561 23,0006,0008,0977.5,+18.0,000,0131,1649523327,27.569 21,0007,0010,0977.3,+17.9,000,0142,1649523627,27.571 23,0006,0008,0977.6,+17.7,000,0102,1649523927,27.561 23,0007,0010,0977.6,+17.7,000,0130,1649524227,27.56 25,0005,0007,0977.5,+17.4,000,0136,1649524527,27.549 21,0007,0010,0977.6,+17.1,000,0118,1649524827,27.534 16,0007,0010,0977.7,+16.8,000,0114,1649525127,27.636 21,0008,0011,0977.6,+16.8,000,0138,1649525427,27.698 18,0006,0008,0977.8,+16.5,000,0133,1649525727,27.675 13,0009,0012,0978.0,+16.3,000,0129,1649526027,27.651 21,0006,0008,0977.8,+16.2,000,0108,1649526327,27.657 18,0008,0011,0977.9,+16.1,000,0126,1649526627,27.678 23,0008,0011,0978.1,+16.0,000,0125,1649526927,27.663 21,0007,0010,0978.2,+15.9,000,0126,1649527227,27.639 16,0006,0008,0978.5,+15.7,000,0111,1649527527,27.643 13,0008,0011,0978.1,+15.6,000,0101,1649527827,27.631 11,0007,0010,0978.3,+15.6,000,0120,1649528127,27.623 13,0005,0007,0978.3,+15.5,000,0161,1649528427,27.617 04,0007,0010,0978.6,+15.4,000,0123,1649528727,27.706 16,0009,0012,0978.4,+15.3,000,0128,1649529027,27.759 16,0007,0010,0978.4,+15.3,000,0123,1649529327,27.819 16,0009,0012,0978.2,+15.3,000,0127,1649529627,27.735 16,0008,0011,0978.6,+15.0,000,0115,1649529927,27.753 16,0008,0011,0978.6,+15.0,000,0100,1649530227,27.746 16,0008,0011,0978.6,+14.8,000,0112,1649530527,27.74 16,0007,0010,0979.1,+14.8,000,0110,1649530827,27.72 99,0007,0010,0978.9,+14.7,000,0122,1649531127,27.73 13,0009,0012,0979.3,+14.5,000,0122,1649531427,27.719 16,0006,0008,0979.0,+14.3,000,0141,1649531727,27.702 21,0006,0008,0979.3,+13.9,000,0127,1649532027,27.691 18,0009,0012,0979.1,+14.1,000,0125,1649532327,27.791 16,0009,0012,0979.3,+13.7,000,0127,1649532627,27.851 13,0008,0011,0979.1,+13.6,000,0129,1649532927,27.835 18,0008,0011,0979.3,+13.9,000,0147,1649533227,27.821 21,0008,0011,0979.4,+13.5,000,0117,1649533527,27.83 16,0008,0011,0979.1,+13.7,000,0126,1649533827,27.815 21,0007,0010,0979.2,+13.4,000,0132,1649534127,27.828 16,0008,0011,0979.2,+13.4,000,0091,1649534427,27.805 18,0008,0011,0979.6,+13.5,000,0129,1649534727,27.802 21,0008,0011,0979.1,+13.3,000,0126,1649535027,27.795 16,0006,0008,0979.2,+13.3,000,0134,1649535327,27.782 13,0008,0011,0979.2,+13.3,000,0130,1649535627,27.775 21,0009,0012,0979.4,+13.0,100,0130,1649535927,27.877 23,0009,0012,0979.4,+13.2,000,0138,1649536227,27.925 21,0009,0012,0979.1,+13.2,000,0133,1649536527,27.907 25,0009,0012,0979.2,+13.2,000,0126,1649536827,27.91 21,0010,0013,0978.9,+13.1,000,0119,1649537127,27.922 18,0008,0011,0979.1,+13.1,000,0116,1649537427,27.9 21,0010,0013,0979.0,+12.9,100,0131,1649537727,27.887 21,0008,0011,0979.1,+12.8,100,0109,1649538027,27.893 99,0008,0011,0979.0,+12.9,100,0107,1649538327,27.958 21,0010,0013,0979.3,+12.9,100,0144,1649538627,27.896 23,0007,0010,0979.5,+12.7,100,0129,1649538927,27.949 23,0010,0013,0979.0,+12.5,100,0122,1649539227,27.936 25,0008,0011,0979.1,+12.3,100,0122,1649539528,28.033 18,0006,0008,0979.3,+12.2,100,0138,1649539827,27.997 28,0008,0011,0979.4,+12.2,100,0120,1649540127,27.985 23,0007,0010,0979.1,+12.2,100,0132,1649540427,27.986 18,0008,0011,0979.2,+12.1,100,0123,1649540728,28.074 21,0009,0012,0979.2,+12.0,100,0133,1649541028,28.059 18,0011,0015,0979.2,+11.9,100,0126,1649541327,27.978 18,0008,0011,0979.3,+11.8,100,0131,1649541628,28.041 18,0009,0012,0979.3,+11.6,100,0105,1649541928,28.034 18,0007,0010,0979.3,+11.5,100,0127,1649542227,27.965 16,0008,0011,0979.2,+11.4,100,0119,1649542529,29.059 23,0006,0008,0979.4,+11.1,100,0126,1649542827,27.952 18,0007,0010,0979.5,+11.2,100,0124,1649543128,28.047 23,0009,0012,0979.2,+11.3,100,0110,1649543428,28.159 18,0009,0012,0979.3,+11.2,100,0129,1649543728,28.185 18,0008,0011,0979.1,+11.0,100,0129,1649544028,28.088 21,0009,0012,0979.0,+11.0,100,0129,1649544328,28.148 18,0007,0010,0979.3,+10.7,100,0122,1649544628,28.137 18,0008,0011,0979.4,+10.7,100,0134,1649544928,28.124 21,0007,0010,0979.1,+10.8,100,0141,1649545228,28.064 23,0007,0010,0979.0,+10.6,100,0134,1649545528,28.057 18,0008,0011,0979.0,+10.9,100,0111,1649545828,28.12 21,0009,0012,0979.3,+10.8,100,0126,1649546128,28.097 21,0010,0013,0979.1,+10.8,100,0122,1649546428,28.099 18,0009,0012,0979.6,+10.7,100,0132,1649546728,28.21 18,0008,0011,0979.2,+10.6,100,0114,1649547028,28.173 18,0008,0011,0979.4,+10.7,100,0125,1649547328,28.176 18,0010,0013,0979.1,+10.6,100,0133,1649547628,28.221 21,0009,0012,0979.1,+10.6,100,0118,1649547928,28.255 18,0008,0011,0979.1,+10.6,100,0139,1649548228,28.182 21,0008,0011,0978.8,+10.7,100,0120,1649548528,28.238 23,0010,0013,0978.7,+10.6,100,0124,1649548828,28.147 21,0009,0012,0978.7,+10.6,100,0124,1649549128,28.15 18,0012,0016,0978.9,+10.6,100,0118,1649549428,28.138 16,0011,0015,0978.9,+10.5,100,0128,1649549728,28.149 18,0009,0012,0978.9,+10.5,100,0108,1649550028,28.132 18,0009,0012,0978.9,+10.5,100,0122,1649550328,28.237 18,0012,0016,0978.9,+10.4,100,0107,1649550628,28.338 21,0011,0015,0978.9,+10.3,100,0123,1649550928,28.264 18,0011,0015,0978.6,+10.3,100,0122,1649551228,28.321 21,0010,0013,0978.8,+10.4,100,0126,1649551528,28.244 18,0013,0017,0978.8,+10.3,100,0121,1649551828,28.306 18,0009,0012,0978.9,+10.1,100,0129,1649552128,28.325 23,0009,0012,0978.9,+09.8,100,0117,1649552428,28.241 99,0011,0015,0978.9,+10.1,100,0123,1649552728,28.305 23,0009,0012,0978.8,+10.1,100,0129,1649553028,28.306 23,0009,0012,0978.7,+10.0,100,0113,1649553328,28.309 18,0011,0015,0978.7,+09.7,100,0119,1649553628,28.217 18,0010,0013,0978.7,+09.6,100,0110,1649553928,28.313 18,0010,0013,0978.6,+09.7,100,0119,1649554228,28.427 18,0010,0013,0978.5,+09.6,100,0136,1649554528,28.422 18,0010,0013,0978.7,+09.5,100,0138,1649554828,28.412 21,0009,0012,0978.4,+09.0,100,0125,1649555128,28.342 21,0008,0011,0978.8,+08.9,100,0134,1649555428,28.406 18,0009,0012,0978.5,+08.5,100,0115,1649555728,28.337 23,0007,0010,0978.5,+08.4,100,0111,1649556028,28.397 21,0007,0010,0978.6,+08.3,100,0110,1649556328,28.321 23,0006,0008,0978.6,+08.5,100,0120,1649556628,28.381 25,0009,0012,0978.7,+08.5,100,0119,1649556928,28.399 18,0008,0011,0978.7,+08.4,100,0115,1649557228,28.372 18,0010,0013,0978.8,+08.5,100,0125,1649557528,28.401 18,0010,0013,0978.5,+08.8,100,0124,1649557828,28.476 23,0009,0012,0978.5,+09.1,100,0110,1649558128,28.532 23,0010,0013,0978.4,+08.9,100,0136,1649558428,28.513 21,0009,0012,0978.8,+09.6,100,0125,1649558728,28.525 21,0010,0013,0978.5,+09.9,100,0122,1649559028,28.437 18,0009,0012,0978.7,+09.8,100,0119,1649559328,28.483 99,0010,0013,0978.8,+09.9,100,0130,1649559628,28.487 18,0010,0013,0979.1,+09.8,100,0143,1649559928,28.478 21,0009,0012,0979.1,+09.9,100,0126,1649560228,28.402 18,0009,0012,0979.3,+10.0,100,0127,1649560528,28.463 21,0013,0017,0979.2,+10.5,100,0132,1649560828,28.469 21,0009,0012,0979.1,+10.2,100,0116,1649561128,28.554 21,0009,0012,0979.0,+09.9,100,0114,1649561428,28.533 25,0011,0015,0979.0,+10.2,100,0140,1649561728,28.59 99,0011,0015,0979.0,+09.8,100,0135,1649562028,28.593 21,0011,0015,0978.8,+10.0,100,0148,1649562328,28.518 18,0012,0016,0978.8,+10.1,100,0129,1649562628,28.507 18,0015,0021,0979.0,+09.6,100,0116,1649562928,28.504 99,0010,0013,0978.8,+09.6,100,0113,1649563228,28.497 18,0010,0013,0979.1,+10.3,100,0122,1649563528,28.492 16,0011,0015,0978.8,+10.4,100,0133,1649563828,28.493 23,0011,0015,0978.5,+10.3,100,0122,1649564128,28.495 21,0010,0013,0978.9,+10.9,100,0122,1649564428,28.494 16,0011,0015,0978.9,+11.2,100,0123,1649564728,28.57 16,0010,0013,0978.9,+11.6,100,0123,1649565028,28.619 16,0010,0013,0978.6,+11.8,100,0113,1649565328,28.617 13,0009,0012,0978.7,+11.9,100,0108,1649565628,28.609 16,0011,0015,0979.1,+12.1,100,0126,1649565928,28.602 16,0011,0015,0978.6,+12.3,100,0128,1649566228,28.596 13,0011,0015,0978.7,+12.5,100,0115,1649566528,28.583 18,0011,0015,0978.7,+12.8,100,0113,1649566828,28.664 13,0009,0012,0979.0,+12.8,100,0140,1649567128,28.578 16,0011,0015,0978.7,+13.1,100,0138,1649567428,28.582 18,0009,0012,0978.7,+13.1,000,0118,1649567728,28.565 16,0010,0013,0978.6,+13.4,000,0113,1649568028,28.571 18,0011,0015,0978.5,+13.4,000,0149,1649568328,28.656 99,0013,0017,0978.7,+13.6,000,0122,1649568628,28.708 21,0010,0013,0978.6,+13.9,000,0117,1649568928,28.698 13,0008,0011,0978.4,+14.1,000,0118,1649569228,28.685 16,0010,0013,0978.5,+14.4,000,0095,1649569528,28.681 16,0011,0015,0978.8,+14.3,000,0154,1649569828,28.676 18,0011,0015,0978.7,+14.6,000,0129,1649570128,28.681 18,0010,0013,0978.7,+14.5,000,0121,1649570428,28.665 21,0012,0016,0978.7,+15.0,000,0144,1649570728,28.655 18,0011,0015,0978.6,+14.8,000,0118,1649571028,28.655 21,0010,0013,0978.6,+15.1,000,0122,1649571328,28.645 21,0012,0016,0978.3,+15.6,000,0124,1649571628,28.651 16,0011,0015,0978.4,+15.8,000,0102,1649571928,28.751 16,0009,0012,0978.5,+16.1,000,0124,1649572228,28.798 16,0012,0016,0978.4,+16.1,000,0122,1649572528,28.794 16,0011,0015,0978.5,+16.2,000,0134,1649572828,28.794 16,0011,0015,0978.5,+16.5,000,0122,1649573128,28.764 16,0011,0015,0978.4,+16.3,000,0125,1649573428,28.774 99,0010,0013,0978.5,+16.7,000,0141,1649573728,28.774 16,0011,0015,0978.6,+17.0,000,0113,1649574028,28.757 16,0015,0021,0978.7,+16.8,000,0145,1649574328,28.747 16,0011,0015,0978.6,+17.1,000,0126,1649574628,28.749 18,0011,0015,0978.6,+17.0,000,0142,1649574928,28.731 18,0015,0021,0978.6,+17.2,000,0129,1649575228,28.732 18,0008,0011,0978.8,+17.2,000,0138,1649575528,28.821 18,0009,0012,0978.7,+18.0,000,0127,1649575828,28.877 16,0010,0013,0978.7,+18.9,000,0118,1649576128,28.855 21,0008,0011,0978.8,+19.0,000,0101,1649576428,28.857 99,0010,0013,0978.6,+18.8,000,0132,1649576728,28.861 04,0009,0012,0978.5,+19.2,000,0143,1649577028,28.933 13,0008,0011,0978.8,+19.2,000,0124,1649577328,28.916 99,0009,0012,0978.5,+19.3,000,0121,1649577628,28.846 99,0008,0011,0978.8,+18.8,000,0131,1649577928,28.919 99,0008,0011,0978.8,+18.6,000,0132,1649578228,28.903 99,0009,0012,0978.8,+18.3,000,0110,1649578528,28.837 18,0011,0015,0978.9,+17.6,000,0114,1649578828,28.805 99,0010,0013,0978.6,+17.7,000,0105,1649579128,28.895 99,0010,0013,0978.9,+17.5,000,0106,1649579429,29.033 99,0011,0015,0978.7,+17.4,000,0127,1649579729,29.036 13,0009,0012,0978.8,+17.8,000,0140,1649580028,28.952 09,0009,0012,0978.7,+17.7,000,0133,1649580328,28.947 99,0011,0015,0978.7,+17.7,000,0141,1649580628,28.934 18,0009,0012,0978.7,+17.8,000,0132,1649580928,28.998 99,0011,0015,0978.6,+18.0,000,0123,1649581228,28.911 21,0010,0013,0978.5,+17.9,000,0120,1649581528,28.918 16,0009,0012,0978.5,+18.3,000,0122,1649581828,28.972 18,0010,0013,0978.7,+18.4,000,0125,1649582129,29.002 21,0010,0013,0978.7,+19.0,000,0142,1649582428,28.881 16,0009,0012,0978.3,+19.5,000,0124,1649582728,28.986 99,0009,0012,0978.5,+19.6,000,0136,1649583029,29.121 13,0008,0011,0978.4,+19.0,000,0133,1649583329,29.099 18,0010,0013,0978.3,+19.1,000,0121,1649583629,29.05 06,0009,0012,0978.1,+19.8,000,0122,1649583929,29.013 09,0008,0011,0978.1,+19.4,000,0123,1649584229,29.015 18,0009,0012,0978.3,+19.1,000,0129,1649584529,29.076 99,0010,0013,0978.2,+19.2,000,0141,1649584828,28.988 11,0011,0015,0978.0,+18.9,000,0141,1649585128,28.978 99,0009,0012,0977.9,+19.6,000,0122,1649585428,28.99 16,0008,0011,0977.9,+20.3,000,0135,1649585728,28.965 09,0007,0010,0977.9,+20.5,000,0136,1649586029,29.049 09,0008,0011,0977.8,+20.4,000,0137,1649586329,29.143 13,0007,0010,0977.6,+19.9,000,0128,1649586629,29.107 13,0009,0012,0977.7,+20.6,000,0119,1649586929,29.167 16,0008,0011,0978.1,+20.5,000,0135,1649587229,29.098 23,0009,0012,0977.9,+19.8,000,0130,1649587529,29.086 18,0010,0013,0977.8,+19.9,000,0119,1649587829,29.073 21,0009,0012,0977.9,+19.6,000,0135,1649588129,29.076 13,0008,0011,0977.5,+19.6,000,0140,1649588429,29.133 16,0010,0013,0977.6,+19.2,000,0124,1649588729,29.056 13,0008,0011,0977.8,+18.9,000,0129,1649589029,29.146 16,0009,0012,0978.1,+18.7,000,0126,1649589329,29.051 99,0007,0010,0978.0,+17.8,000,0120,1649589629,29.045 99,0008,0011,0977.8,+17.3,000,0132,1649589929,29.126 99,0008,0011,0978.0,+17.2,000,0102,1649590229,29.179 99,0008,0011,0977.8,+17.1,000,0131,1649590529,29.188 16,0008,0011,0978.0,+17.3,000,0136,1649590829,29.156 18,0009,0012,0978.3,+17.1,000,0134,1649591129,29.169 99,0009,0012,0978.1,+16.9,000,0133,1649591429,29.152 99,0009,0012,0977.8,+16.6,000,0134,1649591729,29.159 99,0008,0011,0978.2,+16.4,000,0127,1649592029,29.136 18,0011,0015,0977.9,+16.1,000,0136,1649592329,29.134 18,0012,0016,0978.3,+16.0,000,0124,1649592629,29.135 99,0010,0013,0978.2,+15.8,000,0109,1649592929,29.118 99,0012,0016,0977.6,+15.4,000,0114,1649593229,29.114 99,0012,0016,0977.9,+15.0,000,0140,1649593529,29.216 99,0011,0015,0978.1,+15.1,000,0132,1649593829,29.264 99,0012,0016,0978.1,+15.2,000,0128,1649594129,29.258 99,0013,0017,0978.1,+15.1,000,0138,1649594429,29.25 16,0011,0015,0978.3,+15.2,000,0131,1649594729,29.243 99,0012,0016,0978.6,+14.6,000,0120,1649595029,29.248 13,0011,0015,0978.5,+14.4,000,0126,1649595329,29.214 99,0011,0015,0978.1,+14.6,000,0128,1649595629,29.225 99,0010,0013,0978.2,+14.8,000,0125,1649595929,29.214 99,0009,0012,0978.2,+14.9,000,0115,1649596229,29.214 16,0009,0012,0978.5,+14.5,000,0120,1649596529,29.184 99,0010,0013,0978.2,+14.4,000,0142,1649596829,29.18 18,0009,0012,0978.2,+14.4,000,0134,1649597129,29.278 18,0008,0011,0978.3,+14.4,000,0128,1649597429,29.327 99,0008,0011,0978.0,+13.9,000,0149,1649597729,29.328 99,0008,0011,0978.1,+13.6,000,0143,1649598029,29.329 18,0008,0011,0977.8,+13.4,000,0102,1649598329,29.302 99,0008,0011,0977.6,+13.3,000,0136,1649598629,29.317 99,0010,0013,0977.5,+13.2,000,0136,1649598929,29.293 99,0008,0011,0977.5,+13.3,000,0129,1649599229,29.39 11,0010,0013,0977.5,+13.1,000,0112,1649599529,29.285 09,0009,0012,0977.4,+13.1,100,0125,1649599829,29.29 99,0009,0012,0977.5,+13.0,100,0135,1649600129,29.288 99,0010,0013,0977.6,+13.0,100,0106,1649600429,29.298 99,0008,0011,0977.5,+12.8,100,0124,1649600729,29.44 99,0009,0012,0977.8,+12.7,100,0132,1649601029,29.484 99,0009,0012,0977.5,+12.2,100,0131,1649601329,29.422 99,0009,0012,0977.7,+11.8,100,0124,1649601629,29.475 13,0006,0008,0978.1,+11.6,100,0098,1649601929,29.485 99,0006,0008,0977.9,+11.4,100,0135,1649602230,30.498 99,0005,0007,0977.7,+11.1,100,0147,1649602529,29.397 99,0004,0006,0978.3,+11.1,100,0104,1649602829,29.46 99,0005,0007,0978.0,+10.9,100,0144,1649603129,29.373 99,0005,0007,0978.4,+11.0,100,0119,1649603429,29.368 99,0005,0007,0978.2,+11.1,100,0120,1649603729,29.381 99,0004,0006,0977.7,+11.2,100,0133,1649604029,29.397 16,0004,0006,0978.1,+10.9,100,0138,1649604329,29.478 99,0003,0005,0978.4,+10.3,100,0136,1649604629,29.582 99,0004,0006,0978.1,+10.1,100,0130,1649604929,29.493 99,0003,0005,0978.2,+10.1,100,0112,1649605229,29.574 99,0003,0005,0978.4,+10.0,100,0144,1649605529,29.493 99,0001,0002,0978.4,+09.8,100,0147,1649605829,29.564 99,0002,0003,0978.5,+09.6,100,0139,1649606129,29.564 00,0002,0003,0978.8,+09.6,100,0127,1649606429,29.554 99,0002,0003,0978.4,+09.4,100,0123,1649606729,29.502 99,0002,0003,0978.5,+09.3,100,0112,1649607029,29.477 99,0002,0003,0978.8,+09.2,100,0128,1649607329,29.527 99,0002,0003,0978.4,+09.1,100,0116,1649607629,29.451 99,0001,0002,0978.5,+09.0,100,0124,1649607929,29.619 99,0002,0003,0978.6,+09.1,100,0098,1649608229,29.587 99,0002,0003,0978.5,+08.9,100,0138,1649608529,29.577 99,0002,0003,0978.6,+08.9,100,0140,1649608829,29.652 99,0001,0002,0978.9,+08.9,100,0135,1649609129,29.604 99,0002,0003,0979.2,+08.8,100,0144,1649609429,29.647 99,0001,0002,0978.9,+08.6,100,0113,1649609729,29.567 99,0002,0003,0979.0,+08.5,100,0135,1649610029,29.569 99,0002,0003,0979.0,+08.3,100,0132,1649610329,29.635 99,0002,0003,0979.0,+08.1,100,0097,1649610629,29.568 99,0002,0003,0979.1,+08.1,100,0124,1649610929,29.53 13,0002,0003,0979.0,+07.9,100,0121,1649611229,29.547 18,0002,0003,0979.0,+07.9,100,0131,1649611529,29.646 99,0002,0003,0979.1,+07.8,100,0129,1649611829,29.706 99,0002,0003,0979.5,+07.6,100,0115,1649612429,29.681 11,0002,0003,0979.8,+07.5,100,0117,1649612729,29.67 11,0002,0003,0980.3,+07.5,100,0122,1649613029,29.69 99,0002,0003,0980.3,+07.5,100,0171,1649613329,29.672 99,0002,0003,0979.8,+07.5,100,0130,1649613629,29.68 18,0001,0002,0980.3,+07.2,100,0109,1649613929,29.651 99,0002,0003,0980.5,+06.7,100,0131,1649614229,29.641 23,0002,0003,0979.9,+06.1,100,0134,1649614529,29.651 18,0002,0003,0980.2,+06.0,100,0121,1649614829,29.649 16,0002,0003,0980.2,+05.9,100,0121,1649615129,29.747 23,0002,0003,0979.7,+05.9,100,0114,1649615429,29.784 16,0002,0003,0980.0,+05.8,100,0123,1649615729,29.79 99,0001,0002,0980.0,+05.9,100,0139,1649616029,29.783 18,0002,0003,0980.5,+05.8,100,0140,1649616329,29.774 16,0001,0002,0980.3,+05.8,100,0116,1649616629,29.769 18,0002,0003,0980.5,+05.8,100,0132,1649616929,29.764 99,0002,0003,0980.8,+05.7,100,0140,1649617229,29.769 99,0001,0002,0981.2,+05.5,100,0136,1649617529,29.76 18,0002,0003,0982.0,+05.5,100,0141,1649617829,29.766 99,0002,0003,0981.3,+05.6,100,0133,1649618129,29.754 25,0001,0002,0980.9,+05.4,100,0118,1649618429,29.749 18,0001,0002,0981.1,+05.3,100,0125,1649618729,29.848 23,0001,0002,0981.2,+05.1,100,0132,1649619029,29.877 18,0002,0003,0980.8,+05.0,100,0133,1649619329,29.903 18,0001,0002,0981.0,+04.9,100,0137,1649619629,29.877 18,0002,0003,0981.2,+04.9,100,0134,1649619929,29.873 23,0001,0002,0981.0,+04.9,100,0151,1649620229,29.867 21,0001,0002,0981.3,+04.9,100,0122,1649620529,29.881 21,0000,0001,0981.5,+04.9,100,0148,1649620829,29.873 21,0001,0002,0981.4,+04.8,100,0128,1649621129,29.859 21,0001,0002,0981.4,+04.6,100,0128,1649621429,29.853 21,0002,0003,0981.4,+04.5,100,0149,1649621729,29.866 25,0002,0003,0981.2,+04.3,100,0122,1649622029,29.853 21,0001,0002,0981.2,+04.1,100,0141,1649622329,29.955 99,0001,0002,0981.0,+03.9,100,0149,1649622630,30.009 21,0002,0003,0980.9,+03.9,100,0131,1649622930,30.022 99,0001,0002,0981.1,+03.7,100,0128,1649624129,29.981 99,0000,0001,0981.3,+03.6,100,0161,1649625630,30.025 99,0002,0003,0981.7,+03.6,100,0150,1649627130,30.094 16,0002,0003,0982.0,+03.7,100,0146,1649627430,30.087 99,0002,0003,0981.7,+03.5,100,0164,1649627730,30.156 13,0002,0003,0981.7,+03.5,100,0152,1649628030,30.142 18,0001,0002,0982.0,+03.5,100,0163,1649628330,30.15 99,0002,0003,0981.8,+03.5,100,0158,1649628630,30.096 99,0002,0003,0981.6,+03.5,100,0180,1649628930,30.135 25,0003,0005,0981.3,+03.4,100,0152,1649629230,30.081 99,0002,0003,0981.3,+03.2,100,0144,1649629530,30.165 99,0002,0003,0981.3,+03.3,100,0138,1649629830,30.201 21,0001,0002,0981.2,+03.1,100,0140,1649630130,30.271 99,0001,0002,0981.4,+03.1,100,0179,1649630430,30.271 99,0001,0002,0981.2,+02.9,100,0177,1649630730,30.279 18,0001,0002,0981.4,+02.9,100,0161,1649631030,30.203 99,0001,0002,0981.5,+02.9,100,0158,1649631330,30.199 16,0001,0002,0981.2,+02.9,100,0154,1649631630,30.262 99,0001,0002,0981.1,+02.9,100,0150,1649634330,30.893 99,0001,0002,0981.6,+02.8,100,0160,1649634630,30.306 99,0002,0003,0981.3,+02.9,100,0142,1649634930,30.316 99,0002,0003,0981.9,+02.9,100,0147,1649635230,30.366 16,0001,0002,0981.6,+02.9,100,0126,1649635530,30.3 18,0001,0002,0981.8,+02.9,100,0144,1649635830,30.311 99,0002,0003,0981.2,+02.9,100,0147,1649636130,30.298 13,0002,0003,0981.2,+02.9,100,0134,1649636430,30.36 99,0001,0002,0981.5,+03.0,100,0137,1649636730,30.445 99,0002,0003,0981.6,+03.1,100,0147,1649637030,30.432 99,0002,0003,0982.5,+03.1,100,0134,1649638530,30.419 99,0002,0003,0982.6,+03.3,100,0147,1649641230,30.606 99,0002,0003,0982.6,+03.6,100,0113,1649646630,30.618 99,0004,0006,0982.9,+03.7,100,0110,1649646930,30.616 99,0004,0006,0982.9,+03.7,100,0141,1649647230,30.696 99,0004,0006,0983.4,+03.7,100,0092,1649647530,30.764 99,0004,0006,0983.2,+03.8,100,0133,1649647830,30.828 99,0004,0006,0983.4,+03.7,100,0118,1649648130,30.75 99,0005,0007,0983.6,+03.7,100,0116,1649648430,30.734 13,0004,0006,0983.6,+03.8,100,0125,1649648730,30.737 13,0004,0006,0983.5,+03.8,100,0122,1649649030,30.749 99,0004,0006,0983.6,+03.8,100,0132,1649649330,30.806 01,0005,0007,0983.8,+03.8,100,0099,1649649630,30.724 16,0005,0007,0983.9,+03.8,100,0106,1649649930,30.74 18,0005,0007,0983.9,+03.9,100,0115,1649650230,30.802 99,0005,0007,0983.9,+03.8,100,0123,1649650530,30.726 16,0006,0008,0984.0,+03.9,100,0128,1649650830,30.71 99,0006,0008,0983.9,+03.9,100,0106,1649651130,30.798 16,0006,0008,0984.4,+04.0,100,0125,1649651430,30.934 99,0008,0011,0984.4,+04.1,100,0127,1649651730,30.864 16,0008,0011,0984.4,+04.2,100,0119,1649652030,30.86 13,0009,0012,0984.2,+04.2,100,0094,1649652330,30.938 99,0010,0013,0984.2,+04.3,100,0127,1649652630,30.858 11,0009,0012,0984.2,+04.4,100,0102,1649652930,30.92 99,0010,0013,0984.4,+04.5,100,0124,1649653531,31.909 99,0010,0013,0984.5,+04.6,100,0118,1649653830,30.912 99,0009,0012,0984.5,+04.7,100,0118,1649654130,30.904 99,0009,0012,0984.6,+04.7,100,0134,1649654430,30.916 99,0009,0012,0985.0,+04.8,100,0119,1649654732,32.004 99,0009,0012,0984.7,+04.8,100,0114,1649655030,30.988 13,0009,0012,0984.9,+04.8,100,0145,1649655331,31.042 99,0008,0011,0985.0,+04.9,100,0112,1649655631,31.034 99,0007,0010,0985.3,+04.8,100,0146,1649656230,30.931 09,0007,0010,0985.5,+04.8,100,0137,1649656530,30.941 13,0008,0011,0985.6,+04.8,100,0107,1649656831,31.019 99,0009,0012,0985.6,+04.9,100,0123,1649657131,31.012 18,0007,0010,0985.6,+05.0,100,0127,1649657430,30.933 99,0008,0011,0985.6,+05.0,100,0125,1649657731,31.016 99,0007,0010,0985.7,+05.0,100,0129,1649658031,31.01 11,0008,0011,0985.8,+05.2,100,0119,1649658331,31.099 11,0008,0011,0985.9,+05.2,100,0122,1649658631,31.07 13,0008,0011,0985.9,+05.2,100,0127,1649658931,31.148 09,0008,0011,0986.0,+05.2,100,0121,1649659231,31.117 13,0007,0010,0986.2,+05.4,100,0126,1649659531,31.14 99,0007,0010,0986.4,+05.5,100,0142,1649659831,31.06 09,0007,0010,0986.1,+05.5,100,0139,1649660131,31.05 99,0007,0010,0986.2,+05.8,100,0110,1649660431,31.116 11,0006,0008,0986.3,+05.8,100,0120,1649660731,31.133 99,0006,0008,0986.8,+05.9,100,0117,1649661031,31.022 25,0006,0008,0986.5,+05.9,100,0115,1649661331,31.108 99,0006,0008,0986.5,+06.1,100,0131,1649661631,31.088 99,0006,0008,0986.9,+06.1,100,0126,1649661931,31.115 11,0005,0007,0986.6,+06.2,100,0127,1649662231,31.152 11,0006,0008,0986.9,+06.3,100,0116,1649662531,31.235 99,0005,0007,0987.0,+06.6,100,0136,1649662831,31.246 00,0005,0007,0987.2,+07.1,100,0134,1649663131,31.131 99,0005,0007,0987.1,+07.3,100,0123,1649663431,31.151 99,0005,0007,0987.2,+07.4,100,0128,1649663731,31.222 99,0005,0007,0987.4,+07.6,100,0125,1649664031,31.213 16,0004,0006,0987.6,+07.8,100,0136,1649664331,31.22 13,0004,0006,0987.3,+08.0,100,0108,1649664631,31.145 99,0005,0007,0987.7,+08.3,100,0110,1649664931,31.192 99,0004,0006,0987.6,+07.8,100,0128,1649665231,31.195 99,0005,0007,0987.6,+07.7,100,0136,1649665531,31.229 99,0005,0007,0987.8,+08.2,100,0117,1649665831,31.259 99,0004,0006,0988.1,+09.1,100,0125,1649666431,31.345 99,0005,0007,0988.4,+09.4,100,0114,1649668831,31.276 09,0003,0005,0988.0,+09.3,100,0127,1649669131,31.298 99,0004,0006,0988.3,+10.0,100,0132,1649671831,31.405 99,0004,0006,0988.6,+09.9,100,0116,1649672431,31.372 99,0003,0005,0988.5,+09.7,100,0140,1649672731,31.462 99,0003,0005,0988.7,+09.8,100,0111,1649673331,31.432 99,0003,0005,0988.7,+09.2,100,0127,1649673631,31.428 99,0005,0007,0988.9,+09.1,100,0132,1649673931,31.422 99,0003,0005,0993.0,+13.1,034,0129,1649773234,34.563 99,0004,0006,0992.8,+12.3,037,0115,1649773534,34.749 99,0003,0005,0992.9,+12.3,037,0132,1649773834,34.701 09,0004,0006,0993.0,+12.2,038,0129,1649774134,34.749 99,0004,0006,0993.0,+11.8,039,0122,1649774734,34.748 99,0004,0006,0993.0,+11.3,039,0138,1649775334,34.732 99,0005,0007,0992.9,+11.2,041,0130,1649775634,34.66 06,0005,0007,0993.3,+11.1,040,0111,1649775934,34.688 99,0004,0006,0993.4,+11.0,040,0127,1649776834,34.645 16,0004,0006,0993.1,+10.9,041,0118,1649777134,34.729 99,0005,0007,0993.3,+11.4,040,0147,1649778634,34.825 99,0005,0007,0992.5,+15.4,000,0102,1649857282,22.129 99,0004,0006,0992.6,+15.7,000,0131,1649857582,22.133 99,0005,0007,0992.5,+15.6,000,0111,1649857882,22.121 99,0005,0007,0992.5,+15.1,000,0138,1649858183,23.111 99,0004,0006,0992.6,+15.2,000,0121,1649858482,22.022 11,0005,0007,0992.5,+15.4,000,0093,1649858782,22.083 11,0004,0006,0992.3,+15.5,000,0126,1649859082,22.094 99,0004,0006,0992.4,+14.8,000,0120,1649859382,22.079 99,0005,0007,0992.4,+14.9,000,0109,1649859682,22 99,0004,0006,0992.2,+14.7,000,0130,1649859982,22.117 99,0004,0006,0992.4,+15.4,000,0119,1649860585,25.173 99,0005,0007,0992.3,+14.8,000,0123,1649861182,22.206 00,0007,0010,0992.4,+15.8,000,0121,1649862382,22.08 99,0004,0006,0992.5,+15.6,000,0107,1649863282,22.168 00,0004,0006,0992.6,+15.5,000,0116,1649863582,22.263 99,0004,0006,0992.7,+15.3,000,0116,1649863882,22.228 99,0008,0011,0992.6,+15.3,000,0112,1649864182,22.228 99,0007,0010,0992.8,+15.0,000,0119,1649864482,22.287 11,0006,0008,0992.6,+14.9,000,0142,1649864782,22.215 99,0005,0007,0992.7,+15.0,000,0133,1649865082,22.291 99,0004,0006,0992.7,+14.5,000,0137,1649865382,22.21 18,0006,0008,0992.6,+13.6,000,0121,1649865682,22.262 99,0006,0008,0992.5,+13.3,000,0140,1649865982,22.249 99,0007,0010,0992.6,+13.0,100,0119,1649866282,22.244 99,0006,0008,0992.9,+12.7,100,0144,1649866582,22.168 99,0007,0010,0992.7,+12.3,100,0116,1649866882,22.14 99,0008,0011,0992.6,+11.9,100,0109,1649867182,22.297 99,0008,0011,0992.7,+11.3,100,0108,1649867482,22.389 99,0007,0010,0993.1,+11.0,100,0157,1649867782,22.366 99,0008,0011,0993.1,+10.6,100,0125,1649868082,22.286 99,0007,0010,0993.0,+10.1,100,0138,1649868382,22.357 99,0008,0011,0993.1,+09.8,100,0123,1649868682,22.279 99,0007,0010,0993.2,+09.4,100,0130,1649868982,22.93 99,0008,0011,0993.0,+09.0,100,0120,1649869282,22.282 99,0007,0010,0993.3,+08.8,100,0145,1649869582,22.267 99,0009,0012,0993.0,+08.6,100,0128,1649869882,22.343 99,0009,0012,0993.5,+08.2,100,0102,1649870182,22.337 99,0010,0013,0993.3,+07.8,100,0099,1649870482,22.329 99,0009,0012,0993.3,+07.6,100,0127,1649870782,22.445 99,0008,0011,0993.6,+07.5,100,0117,1649871082,22.386 99,0009,0012,0993.5,+07.5,100,0131,1649871382,22.457 99,0007,0010,0993.3,+07.2,100,0126,1649871682,22.439 99,0007,0010,0993.7,+07.2,100,0114,1649871982,22.382 99,0008,0011,0993.7,+07.2,100,0104,1649872282,22.441 99,0007,0010,0993.7,+07.1,100,0126,1649872882,22.453 99,0007,0010,0993.8,+07.0,100,0122,1649873182,22.35 99,0009,0012,0994.0,+07.0,100,0146,1649873482,22.422 99,0007,0010,0994.1,+06.9,100,0119,1649873782,22.342 06,0008,0011,0994.1,+06.3,100,0130,1649874082,22.411 99,0008,0011,0993.9,+06.5,100,0133,1649874382,22.463 99,0009,0012,0994.2,+06.3,100,0134,1649874682,22.476 99,0008,0011,0994.0,+06.3,100,0110,1649874982,22.547 11,0008,0011,0994.2,+06.2,100,0127,1649875282,22.546 99,0007,0010,0994.3,+06.3,100,0085,1649875582,22.545 99,0008,0011,0994.5,+06.3,100,0107,1649875882,22.465 99,0008,0011,0994.1,+06.4,100,0131,1649876182,22.449 99,0008,0011,0994.5,+06.5,100,0112,1649876482,22.541 99,0007,0010,0994.3,+06.5,100,0125,1649876782,22.516 13,0008,0011,0994.3,+06.3,100,0095,1649877082,22.441 11,0007,0010,0994.4,+06.2,100,0128,1649877382,22.515 99,0007,0010,0994.7,+06.3,100,0111,1649877682,22.517 16,0007,0010,0994.7,+06.4,100,0139,1649877982,22.638 99,0008,0011,0994.4,+06.5,100,0108,1649878282,22.665 99,0010,0013,0994.7,+06.3,100,0114,1649878582,22.57 99,0007,0010,0994.7,+06.4,100,0119,1649878882,22.58 99,0007,0010,0994.5,+06.2,100,0125,1649879182,22.649 99,0007,0010,0994.8,+06.2,100,0122,1649879482,22.571 99,0008,0011,0994.9,+06.1,100,0116,1649879782,22.563 99,0009,0012,0994.7,+05.8,100,0134,1649880082,22.635 11,0007,0010,0994.5,+05.9,100,0134,1649880382,22.64 99,0006,0008,0994.3,+05.9,100,0132,1649880682,22.616 99,0009,0012,0994.6,+05.9,100,0126,1649880982,22.539 99,0008,0011,0994.7,+05.7,100,0130,1649881282,22.55 99,0009,0012,0994.5,+05.6,100,0130,1649881582,22.652 99,0008,0011,0994.6,+05.3,100,0120,1649882182,22.679 99,0008,0011,0994.9,+05.4,100,0112,1649882782,22.673 99,0009,0012,0994.7,+05.6,100,0115,1649883082,22.761 99,0008,0011,0994.7,+04.9,100,0124,1649883382,22.668 99,0009,0012,0994.7,+04.1,100,0117,1649883982,22.752 99,0011,0015,0996.1,+07.3,100,0125,1649915184,24.026 99,0009,0012,0996.7,+12.2,100,0115,1649922083,23.972 99,0009,0012,0996.5,+13.4,000,0150,1649923883,23.87 99,0008,0011,0996.5,+13.9,000,0123,1649924183,23.856 99,0008,0011,0996.6,+14.0,000,0130,1649924483,23.845 99,0007,0010,0996.6,+14.2,000,0127,1649924783,23.966 18,0008,0011,0996.6,+14.0,000,0124,1649925085,25.066 99,0007,0010,0996.7,+14.1,000,0111,1649925383,23.978 99,0008,0011,0996.7,+14.2,000,0131,1649925684,24.043 99,0007,0010,0996.6,+14.9,000,0128,1649925983,23.959 99,0008,0011,0996.5,+15.1,000,0130,1649926283,23.96 00,0008,0011,0996.4,+15.3,000,0130,1649927183,23.916 00,0007,0010,0996.4,+15.2,000,0126,1649927483,23.924 99,0007,0010,0996.2,+16.1,000,0113,1649927784,24.002 99,0006,0008,0995.9,+15.7,000,0130,1649929284,24.121 99,0007,0010,0995.9,+16.1,000,0134,1649929584,24.118 99,0007,0010,0996.0,+16.2,000,0117,1649930184,24.105 99,0006,0008,0995.7,+16.0,000,0130,1649930785,25.095 99,0007,0010,0996.0,+16.4,000,0125,1649931084,24.024 18,0004,0006,0995.5,+16.4,000,0104,1649931384,24.097 99,0006,0008,0995.8,+16.5,000,0115,1649931984,24.121 99,0006,0008,0995.7,+16.2,000,0112,1649932284,24.143 99,0005,0007,0995.9,+17.6,000,0133,1649933484,24.211 99,0006,0008,0995.5,+17.0,000,0122,1649933784,24.197 99,0007,0010,0995.7,+17.1,000,0121,1649934384,24.104 99,0006,0008,0995.5,+17.4,000,0127,1649934684,24.163 99,0006,0008,0995.5,+17.9,000,0124,1649934984,24.165 99,0008,0011,0995.6,+17.4,000,0132,1649935284,24.15 99,0006,0008,0995.8,+17.5,000,0111,1649935584,24.213 99,0006,0008,0995.4,+17.8,000,0101,1649935884,24.217 99,0007,0010,0995.3,+17.5,000,0129,1649936184,24.269 99,0007,0010,0995.6,+17.1,000,0123,1649936484,24.289 99,0006,0008,0995.6,+16.8,000,0127,1649936784,24.209 99,0007,0010,0995.4,+17.1,000,0102,1649937084,24.199 99,0006,0008,0995.3,+17.7,000,0137,1649937384,24.26 99,0006,0008,0995.3,+17.2,000,0128,1649937684,24.282 99,0006,0008,0995.1,+18.0,000,0133,1649937984,24.173 99,0006,0008,0995.2,+18.0,000,0136,1649938284,24.244 99,0006,0008,0995.0,+18.0,000,0121,1649938584,24.241 99,0006,0008,0995.2,+18.1,000,0111,1649939184,24.329 99,0006,0008,0995.2,+18.1,000,0126,1649939484,24.387 99,0007,0010,0994.8,+17.7,000,0122,1649939784,24.293 13,0007,0010,0994.8,+18.2,000,0119,1649940084,24.354 99,0006,0008,0995.0,+18.0,000,0130,1649940384,24.304 13,0006,0008,0994.9,+17.9,000,0106,1649940684,24.283 99,0006,0008,0994.9,+17.9,000,0124,1649940984,24.335 21,0005,0007,0994.8,+18.9,000,0126,1649941284,24.265 99,0006,0008,0994.8,+18.9,000,0124,1649941884,24.329 99,0006,0008,0994.9,+17.8,000,0140,1649942184,24.323 99,0006,0008,0994.8,+18.7,000,0114,1649942484,24.316 99,0006,0008,0994.8,+18.2,000,0130,1649942784,24.349 99,0006,0008,0994.5,+18.1,000,0116,1649943084,24.363 99,0005,0007,0994.5,+18.0,000,0137,1649943384,24.35 99,0005,0007,0994.6,+18.1,000,0125,1649943684,24.426 99,0006,0008,0994.4,+18.4,000,0124,1649944284,24.335 99,0006,0008,0994.7,+18.5,000,0124,1649944584,24.335 99,0005,0007,0994.4,+18.7,000,0134,1649945484,24.313 09,0005,0007,0994.5,+18.1,000,0122,1649945784,24.295 99,0005,0007,0994.4,+18.4,000,0117,1649946684,24.447 99,0005,0007,0994.8,+18.5,000,0117,1649946984,24.455 99,0005,0007,0994.5,+18.3,000,0098,1649947284,24.543 99,0006,0008,0994.5,+18.4,000,0138,1649947584,24.43 99,0007,0010,0994.3,+18.4,000,0130,1649947884,24.425 99,0006,0008,0994.6,+18.3,000,0146,1649948184,24.41 99,0006,0008,0994.4,+18.4,000,0124,1649948484,24.493 99,0006,0008,0994.4,+18.5,000,0135,1649949084,24.498 99,0005,0007,0994.5,+18.5,000,0120,1649949384,24.383 99,0005,0007,0994.5,+18.7,000,0118,1649949684,24.383 99,0005,0007,0994.7,+18.5,000,0123,1649949984,24.508 99,0005,0007,0994.8,+18.7,000,0098,1649950284,24.603 99,0004,0006,0994.7,+18.4,000,0132,1649950584,24.514 99,0005,0007,0994.8,+18.1,000,0125,1649950884,24.614 99,0005,0007,0994.6,+18.1,000,0130,1649951184,24.512 99,0005,0007,0994.6,+15.9,000,0118,1649952984,24.459 99,0005,0007,0994.9,+14.5,000,0115,1649953884,24.672 99,0006,0008,0995.2,+11.1,100,0130,1649955984,24.55 99,0006,0008,0994.9,+11.0,100,0114,1649956284,24.551 99,0007,0010,0995.0,+10.3,100,0108,1649957184,24.707 99,0007,0010,0995.3,+10.1,100,0159,1649957784,24.697 99,0008,0011,0995.2,+10.1,100,0133,1649958084,24.762 99,0005,0007,0995.5,+09.9,100,0141,1649958384,24.668 99,0006,0008,0995.3,+09.6,100,0118,1649958684,24.663 11,0006,0008,0995.6,+09.4,100,0114,1649958984,24.652 99,0006,0008,0995.9,+09.2,100,0116,1649959584,24.653 99,0006,0008,0995.8,+09.6,100,0115,1649961384,24.757 99,0006,0008,0995.7,+10.0,100,0116,1649961684,24.819 99,0007,0010,0995.9,+10.0,100,0129,1649961984,24.746 99,0007,0010,0995.7,+10.2,100,0138,1649962284,24.745 99,0008,0011,0996.0,+10.1,100,0108,1649962584,24.746 99,0008,0011,0995.9,+10.2,100,0124,1649962884,24.73 99,0007,0010,0996.0,+10.1,100,0117,1649963184,24.738 99,0006,0008,0995.7,+09.8,100,0119,1649963784,24.719 09,0006,0008,0996.0,+09.7,100,0123,1649964084,24.777 99,0006,0008,0995.9,+09.6,100,0131,1649964384,24.859 99,0006,0008,0995.9,+09.7,100,0115,1649964684,24.854 99,0006,0008,0995.8,+09.6,100,0129,1649964984,24.858 99,0006,0008,0995.9,+09.5,100,0132,1649965284,24.839 99,0006,0008,0995.7,+09.5,100,0126,1649965584,24.841 99,0006,0008,0996.0,+09.5,100,0101,1649965884,24.823 99,0006,0008,0996.1,+09.3,100,0128,1649966184,24.817 99,0006,0008,0996.0,+08.2,100,0127,1649967984,24.915 99,0007,0010,0996.0,+08.4,100,0130,1649969784,24.904 99,0005,0007,0995.9,+08.5,100,0117,1649970084,24.979 99,0010,0013,0996.2,+09.0,100,0136,1649974285,25.056 99,0010,0013,0996.2,+08.3,100,0109,1649976085,25.116 99,0011,0015,0996.2,+07.8,100,0129,1649976385,25.109 99,0011,0015,0995.7,+07.4,100,0110,1649976985,25.088 00,0011,0015,0995.9,+07.2,100,0109,1649978185,25.04 99,0010,0013,0996.1,+06.7,100,0130,1649978485,25.066 99,0011,0015,0995.8,+06.4,100,0134,1649978785,25.186 99,0012,0016,0995.4,+04.5,100,0117,1649983585,25.286 99,0016,0022,0995.0,+04.4,100,0124,1649985385,25.287 99,0015,0021,0994.4,+04.2,100,0125,1649988985,25.469 99,0015,0021,0994.7,+03.8,100,0116,1649989585,25.578 99,0019,0026,0995.0,+03.4,100,0110,1649993785,25.691 99,0022,0029,0994.8,+03.4,100,0103,1649994085,25.688 99,0020,0027,0994.7,+03.4,100,0104,1649994685,25.62 99,0024,0032,0994.8,+04.1,100,0140,1649994985,25.684 99,0017,0023,0994.9,+04.1,100,0112,1649995585,25.686 99,0020,0027,0994.8,+04.5,100,0130,1649996185,25.601 11,0019,0026,0994.7,+05.0,100,0128,1649996485,25.674 99,0018,0024,0994.9,+05.3,100,0110,1649996785,25.724 99,0019,0026,0994.8,+05.0,100,0121,1649997085,25.741 11,0017,0023,0994.8,+05.2,100,0122,1649997385,25.816 99,0017,0023,0994.8,+05.4,100,0117,1649997685,25.803 99,0016,0022,0995.1,+06.0,100,0118,1649997985,25.741 99,0017,0023,0995.2,+06.7,100,0113,1649998285,25.729 99,0016,0022,0995.4,+07.9,100,0121,1649999785,25.8 01,0018,0024,0995.7,+11.5,100,0126,1650003385,25.862 99,0017,0023,0995.5,+12.9,100,0120,1650005185,25.893 99,0014,0018,0995.4,+13.5,000,0135,1650005485,25.966 99,0013,0017,0995.7,+13.7,000,0120,1650005785,25.988 99,0013,0017,0995.6,+14.0,000,0119,1650006085,25.885 11,0014,0018,0995.7,+14.1,000,0119,1650006385,25.934 99,0013,0017,0995.6,+14.0,000,0117,1650006685,25.955 99,0015,0021,0995.6,+14.6,000,0115,1650007285,25.88 99,0013,0017,0995.5,+14.8,000,0128,1650007586,26.049 99,0013,0017,0995.8,+15.6,000,0138,1650007886,26.073 99,0013,0017,0995.3,+15.5,000,0121,1650008185,25.995 99,0013,0017,0995.2,+15.5,000,0129,1650008485,25.982 99,0014,0018,0995.5,+15.7,000,0126,1650008786,26.046 99,0009,0012,0995.4,+16.5,000,0114,1650009685,25.958 99,0008,0011,0995.4,+17.1,000,0123,1650010885,25.973 99,0008,0011,0995.5,+17.8,000,0118,1650011186,26.667 99,0007,0010,0995.2,+17.9,000,0118,1650011486,26.156 99,0007,0010,0995.0,+17.8,000,0131,1650011786,26.071 99,0007,0010,0994.9,+18.7,000,0110,1650012086,26.052 99,0007,0010,0994.8,+17.8,000,0114,1650012686,26.119 99,0007,0010,0994.8,+18.6,000,0121,1650012986,26.043 99,0007,0010,0994.9,+19.0,000,0118,1650013286,26.098 99,0008,0011,0994.9,+19.5,000,0124,1650013586,26.1 99,0006,0008,0994.3,+20.2,000,0133,1650014486,26.098 99,0007,0010,0994.5,+19.4,000,0142,1650014786,26.14 99,0005,0007,0994.3,+19.6,000,0135,1650015086,26.232 99,0005,0007,0994.3,+19.5,000,0148,1650015386,26.163 99,0006,0008,0994.2,+19.9,000,0122,1650015686,26.252 09,0005,0007,0994.7,+20.1,000,0108,1650015986,26.148 99,0005,0007,0994.1,+19.7,000,0125,1650016286,26.127 99,0005,0007,0994.1,+20.6,000,0132,1650016586,26.195 99,0005,0007,0994.3,+20.2,000,0117,1650016886,26.181 99,0005,0007,0994.1,+20.5,000,0133,1650017186,26.191 99,0005,0007,0994.3,+20.2,000,0117,1650017486,26.11 99,0005,0007,0994.0,+21.4,000,0126,1650017786,26.16 18,0004,0006,0994.2,+21.0,000,0100,1650018086,26.161 00,0005,0007,0994.1,+20.1,000,0120,1650018386,26.198 99,0005,0007,0993.7,+21.0,000,0130,1650018686,26.22 99,0007,0010,0993.6,+20.4,000,0132,1650018986,26.29 99,0005,0007,0993.8,+20.9,000,0122,1650019586,26.198 16,0005,0007,0993.4,+21.6,000,0120,1650020786,26.245 06,0006,0008,0993.2,+21.3,000,0138,1650021386,26.16 00,0005,0007,0993.5,+22.0,000,0124,1650021686,26.129 06,0005,0007,0993.5,+21.4,000,0144,1650021986,26.286 00,0005,0007,0993.3,+21.4,000,0140,1650022886,26.411 99,0005,0007,0993.2,+21.5,000,0117,1650023186,26.278 13,0005,0007,0993.3,+21.7,000,0120,1650023486,26.356 11,0006,0008,0993.1,+21.6,000,0117,1650023786,26.348 99,0004,0006,0992.8,+22.3,000,0125,1650024386,26.249 99,0005,0007,0992.8,+21.9,000,0124,1650024986,26.312 99,0004,0006,0992.6,+22.1,000,0122,1650025286,26.233 99,0006,0008,0992.8,+22.2,000,0130,1650025586,26.44 99,0004,0006,0992.4,+22.0,000,0127,1650025886,26.455 11,0005,0007,0992.7,+22.1,000,0134,1650026186,26.365 99,0004,0006,0992.2,+21.9,000,0137,1650026486,26.365 99,0004,0006,0992.2,+21.9,000,0110,1650026786,26.432 04,0005,0007,0992.0,+21.5,000,0135,1650027086,26.418 99,0005,0007,0992.3,+21.6,000,0118,1650027386,26.402 11,0005,0007,0992.3,+21.7,000,0125,1650027686,26.335 11,0004,0006,0992.1,+21.7,000,0117,1650027986,26.387 11,0005,0007,0992.1,+22.0,000,0150,1650028286,26.417 99,0004,0006,0991.8,+22.4,000,0138,1650028586,26.398 99,0006,0008,0991.8,+22.1,000,0133,1650028886,26.312 99,0005,0007,0991.6,+22.7,000,0118,1650029186,26.535 99,0004,0006,0991.6,+22.3,000,0114,1650029486,26.547 99,0004,0006,0991.6,+22.3,000,0137,1650029786,26.527 99,0005,0007,0991.5,+22.6,000,0122,1650030086,26.447 99,0004,0006,0991.4,+22.3,000,0124,1650030386,26.522 99,0004,0006,0991.4,+22.4,000,0143,1650030686,26.512 99,0004,0006,0991.3,+22.2,000,0116,1650030986,26.52 99,0005,0007,0991.2,+22.6,000,0116,1650031286,26.407 18,0005,0007,0991.4,+22.3,000,0132,1650031586,26.481 09,0004,0006,0991.5,+22.1,000,0115,1650031886,26.48 99,0004,0006,0991.2,+22.5,000,0115,1650032186,26.478 99,0004,0006,0991.3,+22.4,000,0136,1650032486,26.393 06,0004,0006,0991.2,+22.3,000,0132,1650033086,26.621 99,0004,0006,0991.1,+22.2,000,0144,1650033386,26.614 99,0004,0006,0991.3,+21.9,000,0099,1650033686,26.529 99,0005,0007,0990.9,+21.7,000,0119,1650033986,26.595 99,0005,0007,0991.2,+21.9,000,0131,1650034286,26.604 99,0005,0007,0991.3,+22.0,000,0124,1650034886,26.487 99,0005,0007,0990.8,+22.0,000,0130,1650035186,26.551 99,0004,0006,0991.1,+21.8,000,0112,1650035486,26.49 99,0004,0006,0990.9,+21.5,000,0108,1650036086,26.467 99,0005,0007,0990.8,+21.6,000,0117,1650036386,26.661 99,0004,0006,0991.0,+21.4,000,0129,1650036686,26.659 99,0005,0007,0990.6,+21.4,000,0117,1650036986,26.675 04,0006,0008,0990.9,+20.6,000,0126,1650037286,26.598 11,0006,0008,0990.6,+19.5,000,0125,1650037586,26.651 99,0006,0008,0990.3,+19.1,000,0118,1650037886,26.574 99,0007,0010,0990.5,+18.5,000,0114,1650038186,26.64 99,0006,0008,0990.3,+18.0,000,0109,1650038486,26.552 99,0009,0012,0990.7,+17.7,000,0113,1650038786,26.624 13,0007,0010,0990.6,+17.2,000,0131,1650039086,26.605 99,0006,0008,0990.9,+16.7,000,0122,1650039386,26.611 99,0006,0008,0990.5,+16.4,000,0129,1650039686,26.532 99,0006,0008,0990.6,+15.8,000,0138,1650039986,26.662 04,0005,0007,0990.4,+15.4,000,0122,1650040286,26.744 99,0006,0008,0990.7,+15.1,000,0131,1650040586,26.656 99,0008,0011,0990.5,+14.7,000,0114,1650040886,26.737 99,0007,0010,0990.6,+14.3,000,0114,1650041186,26.653 99,0006,0008,0991.0,+14.1,000,0137,1650041486,26.734 99,0005,0007,0990.9,+13.9,000,0121,1650041786,26.715 99,0006,0008,0990.8,+13.7,000,0121,1650042086,26.714 99,0006,0008,0991.0,+13.5,000,0104,1650042386,26.696 99,0006,0008,0990.7,+13.4,000,0130,1650042686,26.687 99,0007,0010,0990.9,+13.6,000,0122,1650042986,26.686 11,0006,0008,0990.9,+13.1,000,0120,1650043286,26.691 99,0006,0008,0990.7,+13.2,000,0107,1650043586,26.827 13,0007,0010,0990.9,+12.9,100,0117,1650043886,26.76 99,0005,0007,0991.2,+12.7,100,0116,1650044186,26.83 11,0007,0010,0991.0,+12.5,100,0111,1650044486,26.745 11,0007,0010,0991.1,+12.3,100,0116,1650044786,26.822 99,0007,0010,0991.3,+12.1,100,0123,1650045086,26.755 99,0006,0008,0991.1,+11.8,100,0137,1650045386,26.795 11,0008,0011,0991.1,+11.8,100,0139,1650045686,26.798 99,0008,0011,0991.2,+11.8,100,0136,1650045986,26.721 99,0006,0008,0991.3,+11.6,100,0123,1650046286,26.733 99,0007,0010,0991.6,+11.6,100,0132,1650046586,26.778 99,0006,0008,0991.1,+11.5,100,0126,1650046886,26.762 99,0007,0010,0991.4,+11.3,100,0121,1650047186,26.822 99,0008,0011,0991.3,+11.1,100,0120,1650047486,26.908 99,0007,0010,0991.6,+11.0,100,0123,1650047786,26.832 18,0006,0008,0991.5,+11.0,100,0131,1650048087,27.513 99,0007,0010,0991.5,+10.9,100,0124,1650048386,26.886 99,0008,0011,0991.4,+10.5,100,0111,1650048686,26.827 99,0008,0011,0991.4,+10.3,100,0137,1650048986,26.813 16,0008,0011,0991.1,+10.3,100,0136,1650049286,26.896 09,0008,0011,0991.1,+10.2,100,0132,1650049586,26.872 11,0009,0012,0991.3,+10.1,100,0132,1650049886,26.889 99,0008,0011,0991.3,+10.0,100,0117,1650050186,26.783 99,0008,0011,0991.3,+10.1,100,0121,1650050486,26.855 99,0008,0011,0991.1,+10.0,100,0125,1650050786,26.991 99,0008,0011,0991.2,+10.0,100,0121,1650051086,26.939 09,0007,0010,0991.5,+10.1,100,0132,1650051386,26.996 99,0007,0010,0991.6,+10.1,100,0135,1650051686,26.983 99,0009,0012,0991.6,+09.7,100,0115,1650053186,26.879 99,0009,0012,0991.6,+09.0,100,0119,1650053486,26.866 99,0010,0013,0991.5,+08.7,100,0113,1650053786,26.972 99,0011,0015,0991.3,+08.2,100,0151,1650054086,26.879 99,0010,0013,0991.4,+08.1,100,0119,1650054386,26.999 99,0008,0011,0991.3,+07.4,100,0112,1650054687,27.014 99,0007,0010,0990.9,+07.3,100,0120,1650054987,27.09 99,0009,0012,0991.0,+07.3,100,0109,1650055287,27.094 09,0008,0011,0991.1,+07.6,100,0145,1650055586,26.999 09,0009,0012,0991.1,+07.6,100,0132,1650055886,26.997 99,0009,0012,0991.2,+07.4,100,0109,1650056186,27 99,0008,0011,0991.0,+06.9,100,0123,1650056487,27.059 18,0008,0011,0990.8,+07.2,100,0128,1650056788,28.07 11,0009,0012,0991.0,+07.0,100,0125,1650057086,26.995 99,0011,0015,0991.0,+06.9,100,0144,1650057387,27.041 11,0008,0011,0990.9,+06.8,100,0120,1650057687,27.043 99,0009,0012,0990.9,+06.8,100,0114,1650057988,28.172 99,0009,0012,0990.5,+06.6,100,0117,1650058287,27.105 99,0009,0012,0990.8,+06.7,100,0118,1650058587,27.173 99,0008,0011,0990.8,+06.8,100,0137,1650058887,27.178 99,0008,0011,0990.6,+06.9,100,0130,1650059487,27.153 09,0009,0012,0990.5,+06.5,100,0124,1650059787,27.164 99,0008,0011,0990.4,+06.5,100,0122,1650060087,27.155 99,0008,0011,0990.3,+06.2,100,0111,1650060387,27.079 99,0009,0012,0990.3,+06.3,100,0121,1650060687,27.067 99,0009,0012,0990.0,+06.4,100,0128,1650060987,27.149 99,0009,0012,0990.2,+06.5,100,0114,1650061287,27.132 99,0010,0013,0990.2,+06.1,100,0117,1650061587,27.184 99,0010,0013,0989.8,+06.3,100,0127,1650061887,27.276 18,0009,0012,0990.0,+06.3,100,0112,1650062187,27.259 99,0009,0012,0990.2,+06.2,100,0123,1650062487,27.26 99,0009,0012,0989.9,+06.3,100,0112,1650062787,27.198 99,0009,0012,0989.8,+06.3,100,0120,1650063087,27.243 99,0010,0013,0990.0,+06.4,100,0124,1650063387,27.242 99,0009,0012,0989.9,+06.2,100,0140,1650063687,27.246 99,0010,0013,0989.8,+05.9,100,0131,1650063987,27.176 99,0009,0012,0989.6,+06.1,100,0133,1650064287,27.248 99,0009,0012,0989.7,+05.8,100,0099,1650064587,27.232 99,0008,0011,0989.6,+05.9,100,0108,1650064887,27.229 99,0011,0015,0989.3,+06.0,100,0119,1650065187,27.288 99,0010,0013,0989.2,+06.3,100,0130,1650065487,27.36 99,0011,0015,0989.4,+06.1,100,0124,1650065787,27.359 99,0010,0013,0989.1,+05.9,100,0139,1650066087,27.358 99,0010,0013,0989.0,+05.8,100,0118,1650066387,27.286 99,0011,0015,0989.1,+06.2,100,0106,1650066687,27.281 13,0010,0013,0988.9,+06.2,100,0140,1650066987,27.347 99,0010,0013,0989.0,+06.4,100,0111,1650067287,27.336 99,0010,0013,0988.9,+06.5,100,0112,1650067587,27.271 99,0009,0012,0988.9,+06.1,100,0138,1650067887,27.334 99,0011,0015,0989.0,+06.2,100,0138,1650068187,27.317 13,0012,0016,0989.0,+06.3,100,0118,1650068487,27.331 99,0010,0013,0989.0,+06.1,100,0124,1650068787,27.386 99,0011,0015,0989.0,+06.4,100,0135,1650069087,27.464 11,0010,0013,0988.9,+06.4,100,0127,1650069387,27.459 99,0010,0013,0988.9,+06.3,100,0120,1650069687,27.446 99,0011,0015,0988.7,+06.2,100,0134,1650069987,27.382 99,0010,0013,0988.9,+06.1,100,0134,1650070287,27.374 99,0011,0015,0988.7,+06.0,100,0110,1650070587,27.448 99,0011,0015,0989.0,+06.1,100,0128,1650070887,27.464 99,0011,0015,0988.8,+05.7,100,0140,1650071187,27.363 99,0011,0015,0988.7,+05.8,100,0126,1650071487,27.434 16,0011,0015,0988.8,+05.8,100,0113,1650071787,27.427 99,0010,0013,0988.8,+05.5,100,0115,1650072087,27.427 13,0010,0013,0988.9,+05.6,100,0116,1650072387,27.487 13,0010,0013,0988.5,+05.4,100,0127,1650072687,27.571 99,0012,0016,0988.7,+05.5,100,0114,1650072987,27.569 21,0012,0016,0988.5,+05.3,100,0118,1650073287,27.554 99,0012,0016,0988.5,+05.3,100,0128,1650073587,27.487 99,0013,0017,0988.5,+05.3,100,0124,1650073887,27.547 99,0012,0016,0988.9,+05.8,100,0139,1650074187,27.537 99,0014,0018,0988.6,+05.7,100,0138,1650074487,27.544 99,0013,0017,0988.5,+05.6,100,0122,1650074787,27.485 99,0013,0017,0989.0,+05.6,100,0112,1650075087,27.531 99,0012,0016,0988.7,+05.4,100,0120,1650075387,27.51 99,0013,0017,0988.4,+04.9,100,0132,1650075687,27.53 18,0013,0017,0988.5,+04.9,100,0137,1650075987,27.582 99,0012,0016,0988.7,+04.7,100,0122,1650076287,27.666 99,0011,0015,0988.4,+04.8,100,0124,1650076587,27.661 99,0011,0015,0988.6,+04.6,100,0125,1650076887,27.657 99,0011,0015,0988.6,+04.2,100,0113,1650077187,27.594 99,0014,0018,0988.3,+04.3,100,0135,1650077487,27.655 99,0017,0023,0988.3,+04.0,100,0142,1650077787,27.659 99,0019,0026,0988.3,+04.8,100,0134,1650078087,27.565 99,0014,0018,0988.0,+04.6,100,0130,1650078387,27.561 99,0012,0016,0988.2,+04.4,100,0134,1650078687,27.634 99,0013,0017,0988.0,+04.3,100,0127,1650078987,27.573 99,0013,0017,0988.4,+04.3,100,0138,1650079287,27.55 11,0012,0016,0988.2,+04.3,100,0100,1650079587,27.689 18,0013,0017,0988.3,+04.5,100,0113,1650079887,27.781 99,0013,0017,0988.4,+04.3,100,0131,1650080187,27.769 99,0014,0018,0988.5,+04.2,100,0141,1650080487,27.701 99,0011,0015,0988.4,+05.6,100,0141,1650082287,27.746 99,0013,0017,0988.6,+06.0,100,0128,1650082587,27.658 99,0013,0017,0989.0,+05.9,100,0122,1650082887,27.651 99,0012,0016,0989.0,+10.0,100,0108,1650086187,27.827 18,0012,0016,0989.2,+10.1,100,0123,1650086487,27.821 99,0011,0015,0989.5,+10.4,100,0099,1650086787,27.873 99,0014,0018,0989.2,+10.5,100,0149,1650087087,27.953 99,0013,0017,0989.2,+10.9,100,0108,1650087387,27.968 99,0015,0021,0988.9,+11.9,100,0115,1650088887,27.841 11,0011,0015,0988.9,+17.4,000,0133,1650095488,28.1 99,0011,0015,0988.5,+17.7,000,0114,1650095788,28.001 99,0011,0015,0988.6,+17.8,000,0142,1650096388,28.089 99,0011,0015,0988.5,+17.9,000,0116,1650096688,28.001 99,0011,0015,0988.4,+17.8,000,0121,1650096987,27.997 99,0012,0016,0988.4,+18.2,000,0137,1650097287,27.99 11,0012,0016,0988.5,+17.9,000,0102,1650097588,28.199 99,0010,0013,0988.4,+18.6,000,0127,1650097888,28.208 99,0012,0016,0988.2,+18.5,000,0117,1650098188,28.189 99,0009,0012,0988.4,+19.4,000,0129,1650098488,28.114 13,0009,0012,0988.2,+19.2,000,0125,1650098788,28.105 99,0009,0012,0988.0,+19.5,000,0136,1650099088,28.106 09,0008,0011,0988.2,+19.7,000,0103,1650099388,28.178 21,0010,0013,0988.0,+20.0,000,0113,1650099688,28.082 99,0007,0010,0988.1,+20.6,000,0137,1650099988,28.14 09,0009,0012,0988.0,+21.0,000,0110,1650100288,28.165 99,0009,0012,0988.0,+21.4,000,0129,1650100588,28.134 11,0010,0013,0988.0,+21.1,000,0115,1650100888,28.068 99,0007,0010,0987.9,+21.4,000,0105,1650101188,28.192 99,0007,0010,0987.9,+21.4,000,0113,1650101488,28.202 99,0007,0010,0988.1,+21.7,000,0129,1650101788,28.276 16,0010,0013,0988.0,+21.4,000,0127,1650102088,28.187 13,0008,0011,0987.8,+21.4,000,0104,1650102388,28.285 11,0007,0010,0988.1,+21.6,000,0119,1650102688,28.271 99,0009,0012,0988.0,+21.6,000,0119,1650102988,28.254 13,0008,0011,0987.7,+21.6,000,0103,1650103288,28.166 09,0008,0011,0987.7,+21.7,000,0127,1650103588,28.24 99,0009,0012,0987.6,+22.3,000,0108,1650103888,28.149 99,0008,0011,0987.6,+22.1,000,0115,1650104188,28.225 99,0007,0010,0987.8,+22.6,000,0122,1650104488,28.145 99,0007,0010,0987.3,+22.4,000,0111,1650104788,28.339 18,0007,0010,0987.6,+22.7,000,0117,1650105088,28.342 99,0008,0011,0987.7,+22.5,000,0110,1650105388,28.264 99,0007,0010,0987.6,+23.1,000,0119,1650105688,28.259 99,0007,0010,0987.6,+23.7,000,0119,1650105988,28.324 99,0007,0010,0987.8,+23.3,000,0133,1650106288,28.31 99,0007,0010,0987.7,+23.3,000,0138,1650106588,28.301 99,0007,0010,0987.6,+23.0,000,0120,1650106888,28.254 99,0007,0010,0987.8,+23.3,000,0124,1650107188,28.294 09,0008,0011,0987.8,+23.3,000,0127,1650107488,28.304 99,0007,0010,0987.5,+23.0,000,0105,1650107788,28.301 11,0005,0007,0987.7,+23.2,000,0129,1650108088,28.213 99,0006,0008,0987.6,+23.4,000,0114,1650108388,28.425 99,0006,0008,0987.3,+23.4,000,0139,1650108688,28.442 13,0006,0008,0987.3,+23.4,000,0111,1650108988,28.447 16,0006,0008,0987.5,+23.3,000,0133,1650109288,28.335 11,0006,0008,0987.2,+23.5,000,0130,1650109588,28.34 11,0007,0010,0987.2,+23.8,000,0128,1650109888,28.406 18,0005,0007,0987.2,+23.8,000,0128,1650110188,28.397 13,0006,0008,0987.0,+23.4,000,0116,1650110488,28.322 06,0008,0011,0987.2,+23.3,000,0125,1650110788,28.4 99,0007,0010,0987.2,+23.5,000,0118,1650111088,28.948 99,0007,0010,0987.2,+23.8,000,0122,1650111388,28.459 99,0006,0008,0986.9,+23.4,000,0108,1650111688,28.284 11,0007,0010,0987.1,+23.4,000,0113,1650111988,28.491 99,0009,0012,0986.8,+23.6,000,0114,1650112288,28.517 09,0006,0008,0986.9,+23.4,000,0118,1650112588,28.512 99,0009,0012,0987.1,+23.4,000,0124,1650112888,28.496 99,0007,0010,0987.0,+23.3,000,0111,1650113188,28.411 99,0008,0011,0986.9,+23.3,000,0114,1650113488,28.496 09,0007,0010,0987.0,+23.3,000,0126,1650113788,28.394 99,0008,0011,0986.8,+23.2,000,0128,1650114088,28.467 99,0007,0010,0986.7,+23.0,000,0149,1650114388,28.403 09,0009,0012,0986.7,+22.9,000,0122,1650114688,28.462 99,0008,0011,0986.7,+23.0,000,0134,1650114988,28.461 13,0007,0010,0986.3,+23.0,000,0122,1650115288,28.366 99,0008,0011,0986.7,+23.2,000,0132,1650115589,29.132 99,0007,0010,0986.7,+23.0,000,0125,1650115888,28.489 99,0008,0011,0986.5,+23.0,000,0127,1650116188,28.569 11,0008,0011,0986.7,+22.8,000,0130,1650116488,28.492 99,0008,0011,0986.7,+22.8,000,0110,1650116788,28.551 99,0008,0011,0986.6,+22.9,000,0137,1650117088,28.543 99,0014,0018,0986.3,+22.6,000,0120,1650117388,28.478 99,0008,0011,0986.6,+22.8,000,0108,1650117988,28.517 99,0008,0011,0986.7,+22.8,000,0139,1650118288,28.522 99,0007,0010,0986.5,+23.0,000,0103,1650118588,28.525 99,0008,0011,0986.6,+22.7,000,0135,1650118888,28.514 99,0007,0010,0986.2,+22.9,000,0137,1650119188,28.658 99,0007,0010,0986.6,+22.7,000,0108,1650119491,31.523 99,0008,0011,0986.6,+22.7,000,0117,1650119788,28.581 99,0008,0011,0986.3,+22.5,000,0141,1650120088,28.625 18,0007,0010,0986.5,+22.3,000,0144,1650120388,28.547 13,0008,0011,0986.3,+22.1,000,0123,1650120688,28.617 11,0008,0011,0986.1,+22.1,000,0139,1650120988,28.539 99,0008,0011,0986.3,+22.0,000,0148,1650121288,28.613 09,0008,0011,0986.2,+21.9,000,0130,1650121588,28.526 11,0008,0011,0986.0,+21.7,000,0107,1650121888,28.523 11,0007,0010,0986.1,+21.4,000,0127,1650122188,28.525 18,0007,0010,0986.2,+21.3,000,0133,1650122488,28.595 11,0008,0011,0986.2,+21.1,000,0112,1650122788,28.708 18,0008,0011,0986.3,+20.9,000,0128,1650123088,28.728 11,0009,0012,0986.3,+20.7,000,0134,1650123388,28.624 11,0007,0010,0986.2,+20.5,000,0128,1650123688,28.71 11,0008,0011,0986.1,+20.1,000,0116,1650123988,28.686 16,0008,0011,0986.4,+19.5,000,0116,1650124288,28.685 23,0008,0011,0986.4,+19.1,000,0123,1650124588,28.615 13,0008,0011,0986.7,+18.5,000,0125,1650124888,28.598 99,0008,0011,0986.6,+18.5,000,0117,1650125188,28.669 99,0008,0011,0986.6,+17.9,000,0130,1650125488,28.687 99,0011,0015,0986.5,+17.6,000,0118,1650125788,28.591 99,0010,0013,0986.8,+17.1,000,0108,1650126088,28.666 99,0008,0011,0986.7,+16.7,000,0137,1650126388,28.79 99,0008,0011,0986.7,+16.5,000,0137,1650126688,28.788 99,0009,0012,0986.9,+15.9,000,0125,1650126988,28.705 99,0010,0013,0986.5,+16.0,000,0114,1650127288,28.693 11,0008,0011,0986.8,+15.9,000,0145,1650127588,28.769 99,0013,0017,0986.7,+15.7,000,0132,1650127888,28.772 99,0008,0011,0986.7,+15.5,000,0126,1650128188,28.685 18,0007,0010,0986.9,+15.6,000,0129,1650128488,28.781 11,0007,0010,0986.9,+15.6,000,0126,1650128788,28.742 13,0007,0010,0986.9,+15.4,000,0129,1650129088,28.753 99,0008,0011,0986.9,+15.4,000,0119,1650129388,28.657 13,0007,0010,0986.9,+15.2,000,0126,1650129688,28.728 11,0008,0011,0986.9,+15.3,000,0097,1650129988,28.848 99,0008,0011,0987.2,+15.4,000,0132,1650130288,28.867 11,0008,0011,0987.1,+15.3,000,0134,1650130588,28.784 99,0007,0010,0987.3,+15.2,000,0126,1650130888,28.772 13,0008,0011,0987.3,+15.3,000,0129,1650131188,28.779 16,0007,0010,0987.4,+15.3,000,0113,1650131489,29.873 99,0006,0008,0987.8,+15.1,000,0135,1650131788,28.831 21,0007,0010,0987.6,+15.1,000,0118,1650132088,28.758 13,0008,0011,0987.6,+15.1,000,0138,1650132388,28.756 99,0008,0011,0987.8,+15.0,000,0113,1650132688,28.757 99,0008,0011,0987.7,+14.7,000,0131,1650132988,28.739 99,0009,0012,0988.0,+14.9,000,0119,1650133288,28.749 99,0007,0010,0987.8,+15.0,000,0125,1650133588,28.883 99,0010,0013,0988.2,+15.0,000,0111,1650133888,28.939 99,0009,0012,0988.1,+14.6,000,0122,1650134188,28.933 99,0009,0012,0988.2,+14.7,000,0108,1650134488,28.868 99,0008,0011,0987.7,+14.8,000,0136,1650134788,28.959 99,0009,0012,0988.0,+14.8,000,0135,1650135088,28.915 13,0008,0011,0988.0,+14.0,000,0123,1650135388,28.845 99,0008,0011,0987.8,+14.1,000,0133,1650135688,28.915 18,0008,0011,0988.0,+14.1,000,0159,1650135988,28.899 16,0008,0011,0988.2,+13.9,000,0145,1650136288,28.886 99,0009,0012,0988.2,+13.8,000,0110,1650136588,28.819 99,0008,0011,0988.1,+13.8,000,0112,1650136888,28.891 18,0008,0011,0987.8,+14.0,000,0103,1650137189,29.026 18,0007,0010,0988.2,+13.8,000,0133,1650137489,29.034 11,0007,0010,0988.2,+14.0,000,0122,1650137788,28.947 11,0008,0011,0988.0,+14.0,000,0099,1650138089,29.014 16,0008,0011,0988.0,+14.1,000,0118,1650138389,29.004 99,0007,0010,0988.2,+14.1,000,0132,1650138689,29.007 99,0007,0010,0988.2,+14.3,000,0124,1650138988,28.929 06,0006,0008,0988.1,+14.2,000,0142,1650139288,28.983 99,0008,0011,0988.2,+14.3,000,0128,1650139588,28.989 99,0007,0010,0988.2,+14.6,000,0127,1650139888,28.978 99,0007,0010,0988.2,+14.6,000,0143,1650140188,28.918 09,0007,0010,0988.0,+14.6,000,0117,1650140488,28.959 99,0009,0012,0988.2,+14.6,000,0133,1650140789,29.091 18,0009,0012,0988.0,+14.5,000,0141,1650141089,29.107 99,0007,0010,0987.8,+14.3,000,0136,1650141389,29.03 99,0007,0010,0987.9,+14.3,000,0130,1650141689,29.11 99,0007,0010,0987.9,+14.2,000,0111,1650141989,29.018 99,0006,0008,0987.8,+14.3,000,0129,1650142289,29.087 99,0006,0008,0988.0,+14.3,000,0113,1650142589,29.034 99,0006,0008,0988.0,+14.3,000,0103,1650142889,29.083 99,0006,0008,0988.0,+14.4,000,0115,1650143189,29.061 99,0007,0010,0987.8,+14.0,000,0125,1650143489,29.081 99,0007,0010,0988.2,+14.0,000,0124,1650143788,28.99 09,0007,0010,0987.9,+13.4,000,0112,1650144089,29.077 99,0006,0008,0988.0,+14.0,000,0132,1650144389,29.105 99,0007,0010,0988.3,+13.6,000,0130,1650144689,29.117 99,0007,0010,0987.9,+13.4,000,0127,1650144989,29.119 99,0007,0010,0988.4,+13.2,000,0114,1650145289,29.192 11,0007,0010,0988.0,+13.4,000,0113,1650145589,29.174 11,0006,0008,0988.2,+14.1,000,0144,1650145889,29.167 99,0007,0010,0988.1,+14.2,000,0118,1650146189,29.089 99,0049,0066,0988.2,+13.9,000,0135,1650146489,29.141 99,0008,0011,0987.8,+13.7,000,0123,1650146789,29.149 99,0021,0028,0987.9,+13.6,000,0114,1650147089,29.141 99,0013,0017,0987.9,+13.2,000,0115,1650147389,29.072 99,0007,0010,0988.0,+12.8,100,0109,1650147689,29.135 99,0011,0015,0988.0,+12.7,100,0128,1650147989,29.275 99,0008,0011,0987.8,+13.1,000,0137,1650148289,29.263 99,0009,0012,0987.8,+13.1,000,0139,1650148589,29.204 99,0008,0011,0987.9,+13.0,100,0135,1650148889,29.265 99,0008,0011,0987.9,+13.0,100,0127,1650149189,29.262 99,0008,0011,0987.6,+12.7,100,0144,1650149489,29.249 99,0008,0011,0987.6,+12.7,100,0110,1650149789,29.143 99,0007,0010,0987.7,+12.9,100,0128,1650150089,29.227 99,0007,0010,0987.6,+13.1,000,0131,1650150389,29.245 99,0005,0007,0987.6,+13.2,000,0141,1650150689,29.151 13,0007,0010,0987.4,+13.5,000,0138,1650150989,29.224 18,0007,0010,0987.6,+13.3,000,0118,1650151289,29.151 23,0008,0011,0987.6,+13.3,000,0120,1650151589,29.335 99,0008,0011,0987.2,+13.4,000,0125,1650151889,29.354 16,0008,0011,0987.1,+13.4,000,0121,1650152189,29.343 18,0008,0011,0987.0,+13.2,000,0103,1650152489,29.274 99,0007,0010,0987.2,+13.0,100,0138,1650152789,29.338 99,0008,0011,0987.6,+13.2,000,0154,1650153089,29.333 99,0007,0010,0987.6,+12.9,100,0122,1650153389,29.309 99,0008,0011,0987.4,+13.0,100,0119,1650153689,29.249 99,0008,0011,0987.7,+12.9,100,0129,1650153989,29.296 16,0008,0011,0987.5,+12.7,100,0134,1650154289,29.311 99,0008,0011,0987.8,+12.8,100,0119,1650154589,29.304 18,0007,0010,0987.8,+12.9,100,0134,1650154889,29.229 18,0007,0010,0987.6,+12.9,100,0130,1650155189,29.43 18,0008,0011,0987.8,+12.8,100,0133,1650155489,29.426 13,0010,0013,0987.5,+12.7,100,0123,1650155789,29.422 99,0010,0013,0987.1,+12.5,100,0134,1650156089,29.431 13,0012,0016,0987.0,+12.2,100,0100,1650156389,29.336 99,0014,0018,0987.2,+12.0,100,0108,1650156689,29.415 13,0015,0021,0987.0,+11.9,100,0121,1650156989,29.447 99,0015,0021,0986.8,+11.9,100,0111,1650157289,29.425 16,0013,0017,0987.0,+11.7,100,0131,1650157589,29.394 99,0015,0021,0986.9,+11.5,100,0123,1650157889,29.415 11,0014,0018,0986.7,+11.3,100,0121,1650158189,29.323 99,0013,0017,0986.8,+11.2,100,0127,1650158489,29.389 11,0014,0018,0986.8,+11.2,100,0116,1650158789,29.462 11,0012,0016,0987.4,+11.1,100,0113,1650159089,29.459 16,0014,0018,0987.7,+11.2,100,0143,1650159389,29.508 99,0013,0017,0987.4,+11.1,100,0117,1650159689,29.511 11,0013,0017,0987.7,+11.0,100,0115,1650159989,29.507 16,0013,0017,0987.5,+11.0,100,0137,1650160289,29.49 09,0013,0017,0987.4,+10.9,100,0125,1650160589,29.44 13,0014,0018,0987.6,+10.8,100,0124,1650160889,29.476 00,0014,0018,0987.9,+10.7,100,0123,1650161489,29.457 13,0013,0017,0988.1,+10.7,100,0134,1650161789,29.4 18,0013,0017,0988.0,+10.8,100,0106,1650162089,29.4 99,0012,0016,0988.1,+10.7,100,0101,1650162389,29.527 99,0013,0017,0988.0,+10.6,100,0113,1650162689,29.929 11,0012,0016,0988.0,+10.6,100,0135,1650162989,29.532 13,0012,0016,0988.0,+10.6,100,0141,1650163289,29.622 11,0013,0017,0988.0,+10.7,100,0118,1650163589,29.598 11,0012,0016,0988.2,+10.8,100,0132,1650163889,29.522 18,0013,0017,0988.0,+11.0,100,0115,1650164189,29.526 13,0013,0017,0988.0,+11.0,100,0118,1650164489,29.581 99,0012,0016,0987.9,+11.1,100,0125,1650164789,29.579 13,0013,0017,0987.8,+11.1,100,0133,1650165089,29.509 11,0012,0016,0988.0,+11.0,100,0141,1650165389,29.493 11,0014,0018,0988.0,+11.0,100,0141,1650165689,29.561 09,0013,0017,0987.8,+11.1,100,0117,1650165989,29.683 11,0013,0017,0987.9,+11.0,100,0121,1650166289,29.685 13,0014,0018,0987.8,+11.0,100,0111,1650166589,29.624 99,0014,0018,0987.6,+11.0,100,0132,1650166889,29.687 11,0014,0018,0987.8,+11.0,100,0099,1650167189,29.668 99,0013,0017,0988.0,+10.9,100,0113,1650167489,29.688 99,0015,0021,0988.0,+11.0,100,0130,1650167789,29.599 99,0016,0022,0988.1,+11.0,100,0113,1650168089,29.674 13,0017,0023,0988.2,+11.0,100,0105,1650168389,29.687 11,0015,0021,0988.3,+10.9,100,0135,1650168689,29.666 13,0018,0024,0988.3,+11.0,100,0128,1650168989,29.579 13,0016,0022,0988.2,+10.9,100,0126,1650169289,29.646 13,0016,0022,0988.6,+11.0,100,0111,1650169589,29.768 13,0013,0017,0988.5,+10.7,100,0140,1650169889,29.722 99,0015,0021,0988.4,+10.6,100,0116,1650170189,29.792 99,0015,0021,0988.4,+10.4,100,0134,1650170489,29.779 99,0016,0022,0988.7,+10.3,100,0125,1650170789,29.783 99,0016,0022,0988.6,+10.3,100,0133,1650171089,29.719 99,0015,0021,0988.5,+10.1,100,0119,1650171389,29.787 99,0016,0022,0988.6,+09.9,100,0157,1650171689,29.787 16,0015,0021,0988.5,+09.7,100,0121,1650171989,29.761 99,0017,0023,0989.1,+09.5,100,0139,1650172289,29.669 13,0017,0023,0989.0,+09.4,100,0136,1650172589,29.765 18,0018,0024,0989.0,+09.3,100,0136,1650172889,29.75 23,0018,0024,0988.9,+09.3,100,0133,1650173189,29.884 23,0019,0026,0988.8,+09.2,100,0131,1650173489,29.818 18,0018,0024,0989.2,+09.1,100,0139,1650173789,29.876 99,0018,0024,0989.3,+09.0,100,0137,1650174089,29.882 18,0021,0028,0989.2,+08.9,100,0155,1650174389,29.804 18,0021,0028,0989.2,+08.9,100,0156,1650174689,29.789 13,0020,0027,0989.2,+08.9,100,0150,1650174989,29.865 16,0020,0027,0989.2,+08.9,100,0158,1650175289,29.855 18,0019,0026,0989.1,+08.9,100,0154,1650175589,29.78 16,0018,0024,0989.1,+08.7,100,0153,1650175889,29.847 21,0015,0021,0988.9,+08.8,100,0148,1650176189,29.782 16,0016,0022,0989.1,+08.7,100,0137,1650176489,29.857 18,0016,0022,0988.7,+08.8,100,0131,1650176789,29.891 99,0014,0018,0989.0,+08.8,100,0132,1650177089,29.986 23,0016,0022,0989.1,+08.6,100,0147,1650177389,29.915 18,0010,0013,0989.0,+08.6,100,0134,1650177689,29.98 16,0011,0015,0988.9,+08.5,100,0148,1650177989,29.956 18,0012,0016,0988.7,+08.6,100,0135,1650178289,29.947 99,0017,0023,0988.4,+08.9,100,0159,1650178589,29.964 18,0025,0034,0988.7,+08.8,100,0127,1650178889,29.967 21,0041,0055,0988.8,+09.1,100,0127,1650179189,29.963 18,0021,0028,0988.9,+08.8,100,0145,1650179489,29.865 25,0010,0013,0989.0,+08.8,100,0132,1650179789,29.943 25,0011,0015,0989.0,+08.8,100,0147,1650180089,29.963 18,0010,0013,0988.6,+08.7,100,0149,1650180390,30.075 25,0010,0013,0988.6,+08.8,100,0137,1650180689,29.99 21,0016,0022,0988.9,+08.8,100,0158,1650180990,30.077 18,0006,0008,0989.0,+08.6,100,0134,1650181290,30.074 16,0011,0015,0989.1,+08.5,100,0131,1650181590,30.002 18,0004,0006,0989.0,+08.5,100,0141,1650181890,30.075 23,0005,0007,0989.0,+08.5,100,0132,1650182190,30.067 18,0006,0008,0989.1,+08.7,100,0131,1650182490,30.081 18,0004,0006,0989.0,+08.7,100,0117,1650182789,29.972 99,0004,0006,0988.7,+08.9,100,0161,1650183090,30.045 13,0003,0005,0988.5,+09.0,100,0124,1650183390,30.038 13,0004,0006,0988.5,+09.0,100,0138,1650183690,30.031 18,0003,0005,0988.4,+09.1,100,0128,1650183990,30.172 16,0006,0008,0988.4,+09.1,100,0133,1650184290,30.163 13,0004,0006,0988.6,+09.1,100,0108,1650184590,30.081 23,0007,0010,0988.8,+08.9,100,0106,1650184890,30.151 16,0024,0032,0988.6,+08.9,100,0123,1650185190,30.173 18,0006,0008,0988.7,+08.8,100,0102,1650185490,30.159 16,0004,0006,0988.4,+08.7,100,0111,1650185790,30.17 16,0004,0006,0989.0,+08.5,100,0129,1650186090,30.147 99,0004,0006,0988.6,+08.4,100,0128,1650186390,30.137 23,0003,0005,0988.6,+08.3,100,0112,1650186990,30.126 18,0003,0005,0988.8,+08.1,100,0100,1650187290,30.131 18,0004,0006,0988.8,+08.1,100,0131,1650187590,30.251 18,0003,0005,0988.4,+07.9,100,0123,1650187890,30.195 21,0004,0006,0988.9,+07.7,100,0133,1650188190,30.278 23,0004,0006,0988.6,+07.8,100,0125,1650188490,30.27 99,0004,0006,0988.4,+07.5,100,0131,1650188790,30.254 23,0004,0006,0988.6,+07.3,100,0131,1650189090,30.181 25,0004,0006,0988.4,+07.2,100,0150,1650189390,30.245 16,0004,0006,0988.6,+07.0,100,0150,1650189690,30.243 18,0004,0006,0988.6,+06.9,100,0125,1650189990,30.259 18,0005,0007,0988.4,+06.9,100,0109,1650190290,30.161 18,0005,0007,0988.2,+06.8,100,0146,1650190590,30.233 18,0004,0006,0988.4,+06.8,100,0136,1650190890,30.154 99,0005,0007,0988.5,+06.8,100,0135,1650191190,30.37 99,0004,0006,0988.2,+06.7,100,0138,1650191490,30.399 18,0004,0006,0988.1,+06.6,100,0138,1650191790,30.378 21,0004,0006,0988.0,+06.5,100,0128,1650192090,30.369 18,0004,0006,0988.1,+06.5,100,0137,1650192390,30.271 18,0004,0006,0988.1,+06.5,100,0131,1650192690,30.352 23,0004,0006,0988.2,+06.4,100,0123,1650192990,30.347 18,0003,0005,0988.4,+06.4,100,0121,1650193590,30.251 18,0006,0008,0988.3,+06.4,100,0139,1650193890,30.342 18,0004,0006,0988.0,+06.5,100,0137,1650194190,30.326 16,0006,0008,0988.0,+06.5,100,0133,1650194490,30.311 99,0004,0006,0988.2,+06.5,100,0133,1650194790,30.46 18,0005,0007,0988.1,+06.6,100,0106,1650195090,30.397 99,0004,0006,0988.1,+06.5,100,0125,1650195390,30.478 23,0005,0007,0987.9,+06.6,100,0124,1650195690,30.48 23,0005,0007,0988.1,+06.6,100,0131,1650195990,30.387 99,0004,0006,0987.9,+06.5,100,0143,1650196290,30.452 25,0005,0007,0988.2,+06.4,100,0116,1650196590,30.449 23,0006,0008,0988.2,+06.3,100,0122,1650196890,30.444 25,0006,0008,0988.0,+06.2,100,0117,1650197190,30.379 99,0007,0010,0988.0,+06.2,100,0114,1650197490,30.439 21,0008,0011,0987.8,+06.1,100,0141,1650197790,30.428 25,0006,0008,0988.0,+06.1,100,0142,1650198091,31.001 18,0007,0010,0987.9,+06.2,100,0140,1650198390,30.488 16,0008,0011,0987.7,+06.1,100,0161,1650198690,30.579 21,0007,0010,0987.7,+06.0,100,0148,1650198990,30.502 21,0009,0012,0987.5,+05.9,100,0135,1650199290,30.511 99,0008,0011,0987.5,+06.0,100,0119,1650199590,30.578 18,0007,0010,0987.4,+06.1,100,0127,1650199890,30.554 21,0007,0010,0987.7,+06.0,100,0124,1650200490,30.479 18,0008,0011,0987.6,+06.0,100,0130,1650200790,30.542 18,0008,0011,0987.4,+05.9,100,0135,1650201090,30.55 18,0007,0010,0987.6,+05.9,100,0128,1650201690,30.531 18,0007,0010,0987.1,+05.7,100,0131,1650201990,30.584 23,0008,0011,0987.5,+05.9,100,0135,1650202590,30.597 21,0006,0008,0987.1,+05.9,100,0130,1650202890,30.67 21,0006,0008,0987.1,+05.8,100,0156,1650203190,30.673 23,0005,0007,0986.9,+05.7,100,0142,1650203490,30.601 18,0006,0008,0986.7,+05.6,100,0121,1650203790,30.571 21,0004,0006,0986.7,+05.5,100,0127,1650204090,30.645 33,0005,0007,0986.8,+05.5,100,0157,1650204390,30.659 16,0005,0007,0986.8,+05.3,100,0136,1650204690,30.638 18,0004,0006,0986.8,+05.3,100,0144,1650204990,30.567 21,0004,0006,0986.6,+05.2,100,0125,1650205290,30.638 25,0004,0006,0986.9,+05.1,100,0122,1650205590,30.768 21,0004,0006,0986.9,+05.0,100,0132,1650205890,30.792 99,0004,0006,0986.6,+05.0,100,0134,1650206190,30.683 21,0003,0005,0987.0,+04.9,100,0124,1650206490,30.774 11,0004,0006,0986.8,+04.8,100,0143,1650206790,30.802 25,0004,0006,0986.7,+04.8,100,0119,1650207090,30.689 21,0005,0007,0986.6,+04.7,100,0134,1650207390,30.77 21,0005,0007,0986.8,+04.6,100,0120,1650207690,30.762 23,0006,0008,0987.0,+04.5,100,0139,1650207990,30.691 99,0006,0008,0986.6,+04.4,100,0139,1650208290,30.775 18,0004,0006,0986.8,+04.3,100,0136,1650208590,30.667 21,0004,0006,0986.7,+04.0,100,0138,1650208890,30.678 21,0003,0005,0986.6,+04.0,100,0124,1650209190,30.816 21,0007,0010,0986.4,+03.9,100,0126,1650209490,30.914 18,0006,0008,0986.5,+03.9,100,0132,1650209790,30.894 21,0005,0007,0986.3,+03.8,100,0143,1650210090,30.896 99,0005,0007,0986.6,+03.7,100,0114,1650210390,30.821 21,0004,0006,0986.5,+03.7,100,0136,1650210690,30.911 28,0004,0006,0986.5,+03.6,100,0140,1650210990,30.91 21,0004,0006,0986.2,+03.5,100,0121,1650211290,30.795 25,0003,0005,0986.2,+03.4,100,0141,1650211890,30.876 21,0003,0005,0986.3,+03.4,100,0152,1650212190,30.855 21,0002,0003,0986.1,+03.3,100,0137,1650212490,30.779 16,0003,0005,0986.3,+03.2,100,0124,1650212791,31.014 21,0002,0003,0986.4,+03.1,100,0132,1650213091,31.002 23,0002,0003,0986.3,+03.1,100,0139,1650213390,30.926 18,0002,0003,0986.2,+03.0,100,0152,1650213690,30.923 23,0003,0005,0986.1,+03.1,100,0151,1650213991,31.003 18,0002,0003,0986.3,+03.0,100,0119,1650214291,31.011 23,0002,0003,0986.6,+02.9,100,0146,1650214590,30.997 21,0002,0003,0986.5,+02.9,100,0124,1650214890,30.901 28,0002,0003,0986.7,+02.8,100,0147,1650215190,30.97 28,0003,0005,0987.2,+02.8,100,0154,1650215490,30.993 99,0003,0005,0986.8,+02.8,100,0120,1650215790,30.997 25,0002,0003,0986.8,+02.7,100,0138,1650216090,30.893 21,0002,0003,0986.9,+02.6,100,0144,1650216391,31.12 21,0002,0003,0986.7,+02.5,100,0130,1650216691,31.138 25,0005,0007,0987.2,+02.5,100,0153,1650216991,31.152 23,0004,0006,0986.9,+02.4,100,0139,1650217291,31.027 21,0005,0007,0987.1,+02.3,100,0148,1650217591,31.111 18,0008,0011,0987.6,+02.3,100,0139,1650217891,31.104 21,0011,0015,0987.5,+02.2,100,0143,1650218191,31.086 99,0017,0023,0987.4,+02.2,100,0134,1650218491,31.028 23,0019,0026,0987.7,+02.0,100,0130,1650218791,31.088 21,0014,0018,0987.5,+02.0,100,0161,1650219091,31.086 23,0008,0011,0987.4,+02.0,100,0141,1650219391,31.085 23,0004,0006,0987.7,+01.9,100,0138,1650219691,31.004 25,0002,0003,0987.2,+01.8,100,0158,1650219991,31.206 18,0001,0002,0987.2,+01.8,100,0144,1650220291,31.219 18,0001,0002,0987.2,+01.7,100,0147,1650220591,31.151 18,0003,0005,0986.9,+01.7,100,0144,1650220891,31.155 23,0004,0006,0987.2,+01.7,100,0133,1650221191,31.245 18,0002,0003,0987.0,+01.7,100,0129,1650221491,31.21 21,0003,0005,0986.6,+01.7,100,0136,1650221791,31.215 18,0003,0005,0986.6,+01.9,100,0158,1650222091,31.126 25,0002,0003,0986.9,+01.9,100,0153,1650222391,31.226 23,0002,0003,0986.5,+02.0,100,0124,1650222691,31.218 25,0002,0003,0986.2,+02.0,100,0143,1650222992,32.197 99,0002,0003,0986.4,+02.1,100,0129,1650223291,31.114 16,0004,0006,0986.3,+02.1,100,0144,1650223591,31.319 30,0005,0007,0986.6,+02.1,100,0138,1650223891,31.248 21,0006,0008,0986.4,+02.1,100,0145,1650224191,31.338 18,0006,0008,0986.6,+02.2,100,0148,1650224491,31.258 23,0006,0008,0986.4,+02.1,100,0158,1650224791,31.258 25,0007,0010,0986.4,+02.1,100,0156,1650225091,31.938 18,0009,0012,0986.4,+02.1,100,0146,1650225391,31.239 16,0013,0017,0986.0,+02.1,100,0143,1650225691,31.237 21,0014,0018,0986.2,+02.1,100,0139,1650225991,31.308 21,0014,0018,0986.2,+02.0,100,0138,1650226291,31.34 28,0019,0026,0986.3,+02.1,100,0138,1650226591,31.242 16,0014,0018,0986.3,+02.1,100,0150,1650226891,31.287 30,0014,0018,0986.3,+02.1,100,0143,1650227191,31.43 18,0013,0017,0985.7,+02.1,100,0145,1650227491,31.46 18,0014,0018,0985.8,+02.2,100,0141,1650227791,31.369 16,0015,0021,0985.9,+02.2,100,0147,1650228091,31.463 16,0014,0018,0985.9,+02.2,100,0159,1650228391,31.445 21,0011,0015,0985.9,+02.2,100,0140,1650228691,31.426 16,0011,0015,0986.1,+02.3,100,0158,1650228991,31.369 25,0010,0013,0985.8,+02.3,100,0149,1650229291,31.401 23,0010,0013,0985.8,+02.3,100,0155,1650229591,31.427 99,0008,0011,0985.8,+02.3,100,0144,1650229891,31.414 21,0006,0008,0985.7,+02.4,100,0150,1650230191,31.369 18,0005,0007,0985.6,+02.5,100,0152,1650230491,31.411 25,0004,0006,0985.7,+02.5,100,0119,1650230791,31.572 16,0005,0007,0985.7,+02.6,100,0139,1650231092,32.111 28,0005,0007,0985.8,+02.5,100,0135,1650231391,31.475 21,0004,0006,0985.8,+02.5,100,0149,1650231691,31.575 21,0004,0006,0985.6,+02.6,100,0155,1650231991,31.54 99,0004,0006,0985.4,+02.6,100,0155,1650232291,31.544 18,0004,0006,0985.4,+02.7,100,0142,1650232591,31.56 21,0004,0006,0985.4,+02.7,100,0139,1650232891,31.469 18,0004,0006,0985.4,+02.7,100,0146,1650233191,31.527 16,0004,0006,0985.5,+02.7,100,0110,1650233491,31.543 16,0005,0007,0985.5,+02.8,100,0147,1650233791,31.533 99,0004,0006,0985.5,+02.8,100,0127,1650234091,31.456 18,0004,0006,0985.5,+02.8,100,0135,1650234391,31.667 16,0006,0008,0985.1,+02.9,100,0132,1650234691,31.667 21,0007,0010,0985.0,+02.9,100,0137,1650234991,31.666 21,0006,0008,0985.1,+03.0,100,0129,1650235291,31.603 99,0006,0008,0985.3,+03.0,100,0138,1650235591,31.665 16,0011,0015,0985.1,+03.0,100,0158,1650235891,31.596 13,0010,0013,0985.1,+03.0,100,0144,1650236191,31.661 21,0006,0008,0984.8,+03.0,100,0118,1650236491,31.591 13,0008,0011,0985.1,+03.0,100,0111,1650236791,31.661 23,0008,0011,0984.7,+03.0,100,0140,1650237091,31.644 21,0006,0008,0984.9,+03.0,100,0122,1650237392,32.663 18,0006,0008,0984.8,+03.0,100,0143,1650237691,31.571 25,0006,0008,0985.0,+02.9,100,0112,1650237991,31.813 18,0005,0007,0984.6,+02.8,100,0121,1650238291,31.803 18,0005,0007,0984.7,+02.7,100,0139,1650238591,31.704 18,0004,0006,0984.6,+02.6,100,0150,1650238891,31.769 18,0005,0007,0984.6,+02.6,100,0109,1650239191,31.793 18,0004,0006,0984.5,+02.5,100,0113,1650239492,32.371 21,0004,0006,0984.9,+02.5,100,0112,1650239791,31.775 23,0004,0006,0984.8,+02.5,100,0124,1650240091,31.714 23,0004,0006,0984.5,+02.4,100,0122,1650240391,31.765 25,0004,0006,0984.8,+02.4,100,0120,1650240691,31.754 23,0005,0007,0984.8,+02.4,100,0129,1650240991,31.703 21,0005,0007,0984.7,+02.3,100,0133,1650241291,31.752 25,0005,0007,0984.9,+02.4,100,0116,1650241591,31.882 23,0005,0007,0984.8,+02.3,100,0136,1650241891,31.907 21,0006,0008,0984.7,+02.4,100,0128,1650242491,31.911 21,0005,0007,0984.7,+02.3,100,0117,1650242791,31.905 16,0007,0010,0984.5,+02.3,100,0135,1650243091,31.883 21,0006,0008,0984.5,+02.3,100,0123,1650243391,31.86 18,0005,0007,0984.8,+02.3,100,0103,1650243691,31.799 18,0007,0010,0984.6,+02.3,100,0112,1650243991,31.8 23,0008,0011,0984.7,+02.3,100,0129,1650244291,31.873 99,0007,0010,0984.5,+02.3,100,0137,1650244591,31.876 21,0005,0007,0984.6,+02.3,100,0138,1650244891,31.862 99,0005,0007,0984.5,+02.3,100,0133,1650245191,31.922 21,0004,0006,0984.2,+02.4,100,0130,1650245492,32.022 18,0004,0006,0984.3,+02.4,100,0128,1650245792,32.001 25,0004,0006,0984.0,+02.4,100,0140,1650246092,32.001 16,0004,0006,0984.2,+02.5,100,0109,1650246391,31.943 23,0004,0006,0984.3,+02.5,100,0122,1650246691,31.984 23,0004,0006,0984.2,+02.5,100,0134,1650246991,31.914 21,0004,0006,0984.3,+02.5,100,0141,1650247291,31.978 21,0004,0006,0984.2,+02.5,100,0125,1650247591,31.909 18,0004,0006,0984.1,+02.5,100,0134,1650247891,31.973 16,0004,0006,0984.1,+02.5,100,0162,1650248191,31.972 18,0004,0006,0984.0,+02.4,100,0127,1650248491,31.9 18,0004,0006,0984.0,+02.4,100,0132,1650248792,32.017 18,0004,0006,0984.0,+02.4,100,0128,1650249092,32.101 18,0004,0006,0983.9,+02.4,100,0130,1650249392,32.105 25,0005,0007,0984.0,+02.4,100,0154,1650249692,32.143 18,0005,0007,0983.9,+02.4,100,0149,1650249992,32.045 18,0006,0008,0984.0,+02.3,100,0139,1650250292,32.032 16,0006,0008,0983.8,+02.3,100,0134,1650250592,32.098 16,0006,0008,0984.1,+02.4,100,0133,1650250892,32.103 23,0005,0007,0984.0,+02.4,100,0123,1650251192,32.024 16,0006,0008,0984.0,+02.4,100,0133,1650251492,32.085 21,0007,0010,0983.8,+02.4,100,0103,1650251792,32.091 23,0005,0007,0984.0,+02.4,100,0142,1650252092,32.086 18,0006,0008,0983.8,+02.4,100,0153,1650252392,32.154 18,0006,0008,0984.0,+02.4,100,0139,1650252692,32.253 16,0007,0010,0983.7,+02.5,100,0130,1650252992,32.222 16,0007,0010,0983.6,+02.5,100,0136,1650253292,32.226 21,0006,0008,0984.0,+02.5,100,0145,1650253592,32.143 99,0007,0010,0984.2,+02.5,100,0125,1650253892,32.214 23,0007,0010,0984.2,+02.5,100,0136,1650254192,32.212 18,0006,0008,0983.7,+02.6,100,0130,1650254492,32.39 16,0006,0008,0983.6,+02.6,100,0120,1650254792,32.141 23,0007,0010,0983.8,+02.6,100,0112,1650255092,32.192 16,0005,0007,0983.8,+02.6,100,0126,1650255392,32.203 13,0006,0008,0983.9,+02.7,100,0136,1650255692,32.191 23,0006,0008,0983.7,+02.7,100,0126,1650256292,32.336 16,0005,0007,0984.0,+02.7,100,0141,1650256592,32.25 18,0007,0010,0984.1,+02.7,100,0125,1650256892,32.35 25,0005,0007,0984.0,+02.7,100,0115,1650257192,32.245 21,0007,0010,0984.0,+02.8,100,0111,1650257492,32.337 16,0006,0008,0983.9,+02.8,100,0124,1650257792,32.323 23,0006,0008,0984.3,+02.9,100,0138,1650258092,32.325 13,0005,0007,0984.3,+02.9,100,0113,1650258392,32.254 18,0005,0007,0984.3,+02.9,100,0130,1650258692,32.33 25,0005,0007,0984.1,+02.9,100,0131,1650258992,32.315 16,0004,0006,0984.3,+03.0,100,0133,1650259592,32.371 16,0004,0006,0984.4,+03.0,100,0158,1650260192,32.453 25,0004,0006,0984.6,+02.9,100,0148,1650260492,32.375 16,0005,0007,0984.5,+03.0,100,0132,1650260792,32.431 18,0004,0006,0984.7,+03.1,100,0141,1650261092,32.443 18,0009,0012,0984.6,+03.1,100,0137,1650261392,32.349 16,0005,0007,0984.7,+03.1,100,0133,1650261692,32.36 13,0005,0007,0984.4,+03.2,100,0128,1650261992,32.451 16,0005,0007,0984.5,+03.2,100,0112,1650262292,32.413 18,0003,0005,0984.6,+03.3,100,0135,1650262592,32.424 18,0003,0005,0984.6,+03.3,100,0118,1650262892,32.347 18,0003,0005,0984.5,+03.4,100,0134,1650263192,32.555 18,0004,0006,0984.6,+03.5,100,0129,1650263492,32.567 23,0004,0006,0984.4,+03.4,100,0118,1650263792,32.578 23,0004,0006,0984.8,+03.4,100,0117,1650264092,32.49 18,0004,0006,0984.9,+03.4,100,0126,1650264392,32.484 18,0004,0006,0984.7,+03.3,100,0132,1650264692,32.571 16,0005,0007,0984.7,+03.5,100,0132,1650264992,32.676 21,0004,0006,0984.8,+03.4,100,0136,1650265292,32.498 18,0004,0006,0984.6,+03.5,100,0131,1650265592,32.536 18,0004,0006,0984.9,+03.5,100,0115,1650265892,32.542 13,0005,0007,0984.8,+03.6,100,0138,1650266192,32.461 16,0004,0006,0985.0,+03.5,100,0122,1650266492,32.533 23,0005,0007,0985.1,+03.5,100,0140,1650266792,32.65 18,0004,0006,0985.3,+03.4,100,0112,1650267092,32.685 23,0005,0007,0985.4,+03.4,100,0133,1650267392,32.604 16,0005,0007,0985.5,+03.5,100,0139,1650267692,32.663 99,0004,0006,0985.2,+03.6,100,0102,1650267992,32.684 16,0004,0006,0985.1,+03.7,100,0140,1650268292,32.675 13,0004,0006,0985.0,+03.7,100,0131,1650268592,32.583 18,0004,0006,0985.2,+03.7,100,0147,1650268892,32.683 18,0004,0006,0985.5,+03.9,100,0120,1650269192,32.651 99,0004,0006,0985.6,+03.9,100,0124,1650269792,32.641 18,0004,0006,0985.7,+04.0,100,0129,1650270092,32.628 21,0004,0006,0985.7,+03.9,100,0128,1650270392,32.768 16,0004,0006,0985.5,+04.1,100,0145,1650270692,32.734 18,0004,0006,0985.7,+04.0,100,0132,1650270992,32.788 16,0004,0006,0985.8,+04.1,100,0126,1650271292,32.791 21,0004,0006,0985.8,+04.1,100,0116,1650271592,32.781 16,0005,0007,0985.9,+04.4,100,0135,1650271892,32.713 18,0005,0007,0985.6,+04.5,100,0125,1650272192,32.79 23,0005,0007,0985.7,+04.2,100,0143,1650272492,32.774 23,0004,0006,0985.8,+04.1,100,0122,1650272792,32.79 21,0007,0010,0985.7,+03.9,100,0159,1650273092,32.702 18,0005,0007,0986.0,+04.1,100,0112,1650273392,32.782 16,0006,0008,0986.1,+04.2,100,0112,1650273692,32.755 30,0005,0007,0986.1,+04.5,100,0133,1650273992,32.817 13,0006,0008,0986.0,+04.4,100,0120,1650274292,32.912 21,0006,0008,0985.7,+04.4,100,0124,1650274592,32.895 23,0007,0010,0986.2,+04.5,100,0132,1650274892,32.887 18,0006,0008,0986.2,+04.5,100,0138,1650275192,32.817 18,0006,0008,0986.1,+04.9,100,0131,1650275492,32.917 21,0006,0008,0985.8,+05.1,100,0143,1650275792,32.896 99,0006,0008,0985.8,+04.7,100,0134,1650276092,32.878 18,0007,0010,0986.1,+05.0,100,0159,1650276392,32.789 16,0006,0008,0986.1,+04.8,100,0130,1650276692,32.802 18,0007,0010,0986.0,+04.6,100,0131,1650276992,32.878 16,0006,0008,0985.9,+04.6,100,0144,1650277292,32.79 13,0006,0008,0986.3,+04.5,100,0150,1650277592,32.983 18,0006,0008,0986.3,+04.6,100,0141,1650277893,33.009 18,0008,0011,0986.5,+04.7,100,0111,1650278192,32.991 33,0008,0011,0985.9,+04.8,100,0121,1650278492,32.913 18,0006,0008,0986.1,+05.2,100,0109,1650278792,32.984 23,0006,0008,0986.0,+05.3,100,0121,1650279093,33.009 25,0005,0007,0986.1,+04.9,100,0163,1650279393,33.979 18,0005,0007,0986.2,+04.9,100,0120,1650279692,32.979 18,0007,0010,0986.3,+05.4,100,0129,1650279992,32.955 18,0006,0008,0986.2,+05.0,100,0134,1650280292,32.951 18,0006,0008,0986.3,+05.0,100,0112,1650280592,32.887 21,0006,0008,0986.0,+05.2,100,0122,1650280892,32.936 21,0006,0008,0986.4,+05.5,100,0140,1650281193,33.015 18,0006,0008,0986.2,+05.5,100,0128,1650281493,33.099 13,0006,0008,0986.2,+05.3,100,0126,1650281793,33.013 18,0006,0008,0986.4,+05.5,100,0133,1650282093,33.005 18,0007,0010,0986.3,+05.6,100,0128,1650282393,33.085 16,0007,0010,0986.4,+05.6,100,0121,1650282693,33.112 16,0006,0008,0986.1,+05.6,100,0131,1650282992,32.998 16,0006,0008,0986.3,+05.7,100,0119,1650283293,33.08 25,0006,0008,0986.2,+05.2,100,0112,1650283593,33.085 21,0007,0010,0986.3,+05.7,100,0111,1650283893,33.078 18,0007,0010,0986.6,+05.8,100,0133,1650284192,32.99 21,0006,0008,0986.2,+05.7,100,0108,1650284493,33.067 18,0006,0008,0986.2,+05.9,100,0135,1650284793,33.164 23,0006,0008,0986.3,+05.7,100,0111,1650285093,33.192 18,0005,0007,0986.1,+05.5,100,0128,1650285393,33.129 18,0007,0010,0985.9,+05.1,100,0130,1650285693,33.199 23,0007,0010,0986.2,+04.9,100,0135,1650285993,33.194 18,0006,0008,0986.2,+04.8,100,0125,1650286293,33.195 99,0006,0008,0986.2,+04.6,100,0122,1650286593,33.106 16,0007,0010,0986.2,+04.8,100,0118,1650286893,33.207 18,0007,0010,0986.0,+05.3,100,0114,1650287193,33.097 25,0006,0008,0986.4,+05.7,100,0124,1650287493,33.095 13,0005,0007,0986.2,+05.7,100,0125,1650287793,33.087 18,0005,0007,0986.3,+05.6,100,0126,1650288093,33.177 16,0005,0007,0986.4,+05.7,100,0127,1650288393,33.309 16,0006,0008,0986.3,+05.2,100,0109,1650288993,33.218 18,0005,0007,0986.2,+05.0,100,0095,1650289293,33.228 99,0005,0007,0986.3,+05.4,100,0125,1650289593,33.22 16,0005,0007,0986.2,+05.2,100,0136,1650289893,33.226 99,0005,0007,0986.5,+05.1,100,0102,1650290193,33.299 21,0006,0008,0986.3,+05.0,100,0136,1650290493,33.277 18,0006,0008,0986.3,+05.0,100,0138,1650290793,33.272 21,0006,0008,0986.3,+05.1,100,0112,1650291093,33.191 25,0005,0007,0986.2,+05.2,100,0126,1650291393,33.265 99,0006,0008,0986.3,+05.4,100,0121,1650291693,33.273 23,0005,0007,0986.6,+05.2,100,0131,1650291993,33.324 13,0005,0007,0986.1,+05.0,100,0107,1650292293,33.341 30,0006,0008,0986.4,+04.9,100,0098,1650292593,33.347 25,0006,0008,0986.4,+05.1,100,0136,1650293193,33.399 28,0006,0008,0986.6,+05.1,100,0130,1650293493,33.32 18,0005,0007,0986.5,+05.1,100,0139,1650293793,33.406 16,0005,0007,0986.3,+04.9,100,0123,1650294093,33.401 18,0004,0006,0986.3,+04.8,100,0114,1650294393,33.392 18,0004,0006,0986.4,+04.9,100,0114,1650294693,33.373 21,0004,0006,0986.3,+04.9,100,0112,1650294993,33.377 18,0004,0006,0986.2,+04.8,100,0111,1650295293,33.286 18,0005,0007,0986.4,+04.7,100,0130,1650295593,33.516 16,0004,0006,0986.3,+04.7,100,0125,1650295893,33.509 18,0005,0007,0986.2,+04.5,100,0115,1650296193,33.441 21,0005,0007,0986.7,+04.4,100,0124,1650296493,33.487 18,0004,0006,0986.4,+04.4,100,0115,1650296793,33.49 25,0008,0011,0986.2,+04.3,100,0113,1650297093,33.413 18,0009,0012,0986.3,+04.3,100,0125,1650297393,33.425 25,0015,0021,0986.2,+04.1,100,0136,1650297693,33.476 23,0011,0015,0986.0,+04.2,100,0127,1650297993,33.485 18,0009,0012,0986.3,+04.1,100,0133,1650298293,33.479 18,0009,0012,0986.2,+04.1,100,0128,1650298593,33.418 23,0008,0011,0986.5,+04.0,100,0136,1650298893,33.459 18,0006,0008,0986.2,+03.9,100,0119,1650299193,33.585 33,0007,0010,0986.3,+03.9,100,0144,1650299493,33.618 18,0007,0010,0986.1,+03.9,100,0128,1650299793,33.544 21,0014,0018,0986.5,+03.7,100,0101,1650300093,33.532 18,0009,0012,0986.5,+03.7,100,0113,1650300393,33.605 18,0008,0011,0986.6,+03.7,100,0139,1650300693,33.612 99,0007,0010,0986.4,+03.7,100,0116,1650300993,33.516 18,0006,0008,0986.6,+03.6,100,0114,1650301293,33.566 18,0007,0010,0986.5,+03.6,100,0119,1650301593,33.507 28,0011,0015,0986.9,+03.5,100,0134,1650301893,33.565 21,0010,0013,0986.7,+03.4,100,0112,1650302193,33.514 28,0006,0008,0986.7,+03.3,100,0133,1650302493,33.497 18,0013,0017,0986.6,+03.2,100,0111,1650302793,33.625 16,0010,0013,0986.9,+03.1,100,0117,1650303093,33.729 18,0016,0022,0987.1,+03.2,100,0102,1650303393,33.646 21,0013,0017,0986.9,+03.1,100,0137,1650303693,33.725 18,0016,0022,0986.9,+03.1,100,0108,1650303993,33.691 18,0009,0012,0987.2,+03.2,100,0129,1650304293,33.698 18,0009,0012,0986.9,+03.3,100,0130,1650304593,33.631 23,0007,0010,0987.0,+03.2,100,0105,1650304893,33.711 16,0006,0008,0987.1,+03.1,100,0100,1650305193,33.631 21,0010,0013,0986.9,+03.1,100,0125,1650305493,33.622 18,0015,0021,0987.1,+03.3,100,0125,1650305793,33.686 21,0012,0016,0987.2,+03.2,100,0135,1650306093,33.68 16,0007,0010,0987.3,+03.3,100,0119,1650306393,33.839 21,0008,0011,0987.2,+03.3,100,0123,1650306693,33.763 18,0008,0011,0987.2,+03.3,100,0122,1650306993,33.821 16,0008,0011,0987.0,+03.1,100,0127,1650307293,33.839 23,0007,0010,0987.3,+03.3,100,0139,1650307593,33.82 18,0010,0013,0987.0,+03.1,100,0129,1650307893,33.737 16,0010,0013,0987.1,+03.0,100,0114,1650308194,34.378 18,0010,0013,0987.0,+03.1,100,0126,1650308493,33.8 18,0018,0024,0987.1,+03.2,100,0131,1650308793,33.811 21,0015,0021,0986.8,+03.0,100,0114,1650309093,33.797 25,0009,0012,0987.0,+03.0,100,0111,1650309393,33.795 18,0014,0018,0987.0,+02.9,100,0111,1650309693,33.782 18,0013,0017,0986.9,+03.1,100,0110,1650309993,33.85 18,0013,0017,0986.9,+03.1,100,0097,1650310293,33.95 18,0009,0012,0987.2,+02.9,100,0117,1650310593,33.929 21,0011,0015,0987.4,+03.0,100,0137,1650310893,33.935 18,0012,0016,0987.2,+03.0,100,0100,1650311193,33.847 18,0010,0013,0987.2,+03.0,100,0117,1650311493,33.932 23,0009,0012,0987.0,+03.1,100,0129,1650311793,33.92 16,0010,0013,0987.1,+03.2,100,0121,1650312093,33.911 25,0011,0015,0987.3,+03.0,100,0097,1650312393,33.847 18,0010,0013,0987.1,+03.2,100,0121,1650312693,33.847 18,0010,0013,0987.1,+03.1,100,0124,1650312993,33.904 23,0009,0012,0987.1,+03.0,100,0126,1650313293,33.895 23,0011,0015,0987.2,+02.9,100,0130,1650313593,33.962 21,0010,0013,0987.3,+02.6,100,0118,1650313894,34.046 18,0008,0011,0987.2,+02.4,100,0129,1650314194,34.033 16,0008,0011,0987.1,+02.6,100,0149,1650314494,34.032 18,0008,0011,0987.1,+02.2,100,0131,1650314793,33.974 18,0008,0011,0986.9,+02.4,100,0118,1650315094,34.022 18,0010,0013,0987.1,+02.1,100,0120,1650315394,34.008 18,0009,0012,0987.1,+02.1,100,0123,1650315694,34.021 18,0011,0015,0987.0,+02.1,100,0124,1650315993,33.952 23,0016,0022,0987.0,+01.8,100,0125,1650316294,34.017 18,0023,0031,0986.9,+01.9,100,0139,1650316594,34.004 16,0038,0052,0986.6,+01.8,100,0128,1650316893,33.931 28,0054,0073,0987.0,+02.0,100,0121,1650317194,34.128 18,0064,0087,0987.1,+02.0,100,0137,1650317494,34.145 16,0058,0078,0987.1,+02.0,100,0120,1650317794,34.068 16,0059,0079,0986.7,+01.8,100,0115,1650318094,34.137 16,0053,0071,0986.7,+01.8,100,0138,1650318394,34.139 21,0042,0057,0986.9,+02.0,100,0106,1650318694,34.146 18,0031,0043,0986.8,+01.9,100,0123,1650318994,34.063 18,0024,0032,0986.6,+02.0,100,0111,1650319294,34.145 18,0017,0023,0986.6,+02.1,100,0097,1650319594,34.128 18,0014,0018,0986.8,+02.3,100,0118,1650319894,34.124 23,0012,0016,0986.9,+02.3,100,0141,1650320194,34.043 25,0013,0017,0986.6,+02.0,100,0099,1650320494,34.108 23,0013,0017,0986.5,+02.0,100,0101,1650320794,34.251 23,0013,0017,0986.1,+02.0,100,0120,1650321094,34.253 18,0016,0022,0986.4,+02.1,100,0132,1650321394,34.188 21,0017,0023,0985.9,+01.9,100,0131,1650321694,34.243 18,0025,0034,0986.0,+01.9,100,0110,1650321994,34.236 16,0031,0043,0986.1,+01.8,100,0100,1650322294,34.243 25,0046,0063,0985.9,+01.7,100,0131,1650322594,34.171 30,0052,0070,0986.3,+01.6,100,0127,1650322894,34.245 23,0041,0055,0985.9,+01.5,100,0135,1650323194,34.229 18,0017,0023,0985.8,+01.4,100,0130,1650323494,34.223 18,0007,0010,0985.6,+01.3,100,0105,1650323794,34.161 21,0009,0012,0985.9,+01.4,100,0121,1650324094,34.231 18,0009,0012,0985.8,+01.4,100,0117,1650324394,34.357 18,0008,0011,0985.7,+01.4,100,0136,1650324694,34.361 16,0011,0015,0985.7,+01.5,100,0125,1650324994,34.298 18,0009,0012,0985.4,+01.6,100,0126,1650325294,34.371 18,0009,0012,0985.4,+01.6,100,0116,1650325594,34.358 18,0009,0012,0985.3,+01.4,100,0112,1650325894,34.365 16,0011,0015,0985.4,+01.6,100,0120,1650326194,34.349 18,0008,0011,0985.4,+01.6,100,0152,1650326494,34.349 16,0012,0016,0985.5,+01.8,100,0119,1650326794,34.344 16,0012,0016,0985.3,+01.8,100,0109,1650327094,34.331 18,0042,0057,0985.5,+01.9,100,0120,1650327694,34.34 16,0059,0079,0985.5,+02.0,100,0112,1650327994,34.456 21,0054,0073,0985.3,+02.0,100,0130,1650328294,34.407 25,0048,0065,0985.4,+02.1,100,0127,1650328594,34.48 18,0039,0053,0985.3,+02.1,100,0137,1650328894,34.475 16,0032,0044,0985.3,+02.0,100,0126,1650329194,34.467 18,0026,0036,0985.3,+02.2,100,0130,1650329494,34.401 18,0018,0024,0985.5,+02.1,100,0107,1650329794,34.485 16,0015,0021,0985.6,+02.1,100,0121,1650330094,34.461 13,0015,0021,0985.6,+02.2,100,0111,1650330394,34.467 23,0016,0022,0985.6,+02.3,100,0144,1650330694,34.399 25,0014,0018,0985.4,+02.4,100,0131,1650330994,34.383 18,0013,0017,0985.7,+02.2,100,0116,1650331294,34.446 21,0014,0018,0985.5,+02.3,100,0114,1650331594,34.581 16,0013,0017,0985.7,+02.1,100,0138,1650331894,34.526 16,0013,0017,0985.7,+02.2,100,0100,1650332194,34.59 18,0012,0016,0985.5,+02.0,100,0110,1650332494,34.592 21,0014,0018,0985.5,+02.2,100,0116,1650332794,34.574 18,0014,0018,0985.5,+02.2,100,0127,1650333094,34.524 18,0013,0017,0985.4,+02.2,100,0124,1650333394,34.502 23,0013,0017,0985.5,+02.3,100,0123,1650333694,34.566 16,0012,0016,0985.5,+02.0,100,0128,1650333994,34.573 16,0013,0017,0985.5,+02.0,100,0120,1650334294,34.505 18,0012,0016,0985.5,+02.0,100,0120,1650334594,34.56 16,0013,0017,0985.5,+02.2,100,0106,1650334894,34.562 21,0013,0017,0985.4,+02.3,100,0130,1650335194,34.691 16,0014,0018,0985.7,+02.1,100,0118,1650335494,34.702 30,0013,0017,0985.6,+02.3,100,0129,1650335794,34.63 18,0013,0017,0985.6,+02.2,100,0122,1650336094,34.714 21,0012,0016,0985.7,+02.1,100,0132,1650336394,34.696 18,0012,0016,0985.6,+02.3,100,0145,1650336694,34.692 16,0011,0015,0985.9,+02.3,100,0100,1650336994,34.629 16,0009,0012,0985.6,+02.4,100,0130,1650337294,34.616 18,0009,0012,0985.6,+02.5,100,0098,1650337594,34.677 18,0012,0016,0985.9,+02.5,100,0137,1650337894,34.677 18,0012,0016,0985.9,+02.4,100,0135,1650338194,34.604 18,0010,0013,0986.0,+02.4,100,0138,1650338494,34.685 21,0011,0015,0986.1,+02.4,100,0130,1650338794,34.792 18,0012,0016,0986.2,+02.4,100,0109,1650339094,34.808 16,0011,0015,0985.9,+02.6,100,0114,1650339394,34.733 23,0011,0015,0986.2,+02.6,100,0131,1650339694,34.811 18,0010,0013,0986.1,+02.6,100,0144,1650339994,34.803 18,0011,0015,0986.2,+02.6,100,0154,1650340294,34.813 18,0012,0016,0986.4,+02.8,100,0142,1650340594,34.728 16,0012,0016,0986.1,+02.8,100,0126,1650340894,34.786 18,0014,0018,0986.3,+02.6,100,0118,1650341194,34.784 18,0014,0018,0986.4,+02.7,100,0122,1650341494,34.786 16,0012,0016,0986.1,+02.7,100,0111,1650341794,34.721 18,0011,0015,0986.3,+02.7,100,0114,1650342094,34.806 21,0010,0013,0986.3,+02.6,100,0126,1650342394,34.841 16,0010,0013,0986.3,+02.6,100,0123,1650342694,34.856 18,0014,0018,0986.5,+02.4,100,0132,1650342994,34.859 21,0030,0042,0986.5,+02.5,100,0119,1650343294,34.923 18,0018,0024,0986.4,+02.4,100,0125,1650343594,34.855 23,0023,0031,0986.2,+02.4,100,0143,1650343894,34.918 18,0021,0028,0986.4,+02.5,100,0102,1650344194,34.925 18,0014,0018,0986.3,+02.4,100,0118,1650344494,34.858 18,0013,0017,0986.6,+02.6,100,0137,1650344794,34.91 16,0016,0022,0986.4,+02.7,100,0132,1650345094,34.841 99,0013,0017,0986.4,+02.8,100,0129,1650345394,34.904 16,0013,0017,0986.5,+02.9,100,0119,1650345694,34.838 18,0015,0021,0986.9,+03.1,100,0125,1650345994,34.962 18,0016,0022,0986.7,+03.0,100,0144,1650346294,34.973 16,0013,0017,0986.9,+03.0,100,0113,1650346595,35.031 23,0011,0015,0986.8,+03.1,100,0133,1650346894,34.977 18,0015,0021,0986.9,+03.4,100,0107,1650347195,35.043 16,0018,0024,0987.1,+03.5,100,0123,1650347495,35.023 18,0013,0017,0986.6,+03.3,100,0106,1650347795,35.02 13,0009,0012,0986.7,+03.2,100,0127,1650348094,34.955 16,0010,0013,0986.7,+03.4,100,0114,1650348395,35.011 25,0011,0015,0986.9,+03.6,100,0116,1650348694,34.995 16,0009,0012,0986.7,+03.8,100,0134,1650348994,34.991 23,0009,0012,0987.0,+03.6,100,0117,1650349294,34.923 16,0009,0012,0987.0,+03.9,100,0140,1650349595,35.144 16,0009,0012,0987.1,+04.2,100,0124,1650349895,35.091 13,0008,0011,0987.1,+04.2,100,0101,1650350195,35.136 18,0008,0011,0987.1,+04.2,100,0126,1650350495,35.064 25,0010,0013,0986.9,+04.5,100,0113,1650350795,35.145 18,0008,0011,0987.1,+04.9,100,0120,1650351095,35.122 99,0009,0012,0987.1,+04.7,100,0114,1650351395,35.153 18,0007,0010,0987.3,+04.7,100,0113,1650351695,35.106 99,0010,0013,0987.4,+04.9,100,0138,1650351995,35.058 99,0008,0011,0987.3,+05.3,100,0137,1650352295,35.114 99,0008,0011,0987.3,+05.3,100,0132,1650352595,35.115 99,0007,0010,0987.3,+05.5,100,0131,1650352895,35.11 23,0008,0011,0987.2,+05.4,100,0108,1650353195,35.161 13,0008,0011,0987.3,+05.5,100,0125,1650353495,35.251 99,0007,0010,0987.1,+05.4,100,0118,1650353795,35.247 99,0008,0011,0987.3,+05.5,100,0112,1650354095,35.168 16,0007,0010,0987.5,+05.4,100,0103,1650354395,35.237 13,0008,0011,0987.6,+05.3,100,0124,1650354695,35.247 16,0008,0011,0987.3,+05.0,100,0134,1650354995,35.245 16,0008,0011,0987.4,+04.8,100,0111,1650355295,35.246 16,0008,0011,0987.4,+05.1,100,0127,1650355895,35.219 21,0008,0011,0987.4,+05.2,100,0124,1650356195,35.194 99,0008,0011,0987.6,+05.6,100,0133,1650356495,35.132 33,0007,0010,0987.4,+05.5,100,0103,1650356795,35.272 16,0007,0010,0987.5,+05.2,100,0117,1650357095,35.345 23,0008,0011,0987.6,+05.2,100,0121,1650357395,35.288 21,0007,0010,0987.5,+05.1,100,0111,1650357695,35.351 16,0008,0011,0987.6,+05.2,100,0124,1650357995,35.264 23,0010,0013,0987.6,+05.8,100,0118,1650358295,35.35 23,0008,0011,0987.3,+05.3,100,0112,1650358595,35.333 99,0008,0011,0987.3,+05.5,100,0133,1650358895,35.336 23,0008,0011,0987.4,+05.5,100,0118,1650359195,35.253 18,0008,0011,0987.8,+05.7,100,0123,1650359495,35.329 16,0008,0011,0987.6,+05.5,100,0134,1650359795,35.316 99,0009,0012,0987.7,+05.7,100,0135,1650360095,35.297 99,0008,0011,0987.8,+05.7,100,0126,1650360395,35.369 16,0008,0011,0987.7,+05.3,100,0126,1650360695,35.449 16,0008,0011,0987.8,+05.3,100,0129,1650360995,35.463 99,0008,0011,0987.5,+05.2,100,0129,1650361295,35.453 16,0009,0012,0987.5,+05.2,100,0130,1650361595,35.371 99,0009,0012,0987.5,+05.1,100,0125,1650361895,35.432 23,0008,0011,0987.6,+05.3,100,0107,1650362195,35.437 99,0010,0013,0987.5,+05.4,100,0120,1650362495,35.431 21,0008,0011,0987.6,+05.9,100,0120,1650362795,35.352 99,0009,0012,0987.8,+06.4,100,0114,1650363095,35.414 21,0008,0011,0987.9,+06.5,100,0143,1650363395,35.421 16,0008,0011,0987.4,+06.6,100,0130,1650363695,35.344 30,0008,0011,0987.6,+07.1,100,0141,1650363995,35.457 21,0008,0011,0987.3,+07.4,100,0104,1650364295,35.538 21,0010,0013,0987.9,+07.3,100,0112,1650364595,35.535 18,0007,0010,0987.8,+07.2,100,0090,1650364895,35.549 13,0008,0011,0987.8,+06.8,100,0122,1650365195,35.46 99,0007,0010,0987.4,+06.4,100,0118,1650365495,35.45 13,0007,0010,0987.5,+06.3,100,0150,1650365795,35.523 99,0007,0010,0987.6,+07.1,100,0150,1650366095,35.455 13,0007,0010,0987.9,+06.7,100,0123,1650366395,35.51 11,0008,0011,0988.0,+06.9,100,0122,1650366695,35.497 99,0007,0010,0987.8,+06.5,100,0119,1650366995,35.432 99,0007,0010,0987.7,+06.1,100,0103,1650367295,35.423 99,0008,0011,0987.7,+05.9,100,0122,1650367595,35.631 99,0008,0011,0987.4,+06.7,100,0101,1650371195,35.732 99,0009,0012,0987.5,+07.5,100,0112,1650372095,35.731 99,0008,0011,0987.4,+07.5,100,0122,1650372696,36.281 99,0008,0011,0987.6,+06.1,100,0145,1650378095,35.742 99,0007,0010,0987.7,+06.2,100,0113,1650379295,35.944 99,0006,0008,0987.4,+05.9,100,0118,1650379595,35.949 99,0005,0007,0987.9,+06.8,100,0107,1650380795,35.914 99,0007,0010,0987.8,+06.5,100,0115,1650381395,35.817 99,0005,0007,0987.7,+06.3,100,0109,1650381695,35.888 99,0007,0010,0987.5,+06.0,100,0135,1650381996,36.039 99,0007,0010,0987.6,+06.4,100,0124,1650382295,35.963 99,0008,0011,0987.5,+05.9,100,0111,1650382595,35.951 99,0008,0011,0987.6,+05.7,100,0127,1650382896,36.05 99,0009,0012,0987.5,+05.6,100,0134,1650383196,36.026 99,0015,0021,0987.5,+05.6,100,0130,1650383495,35.975 13,0012,0016,0987.5,+05.5,100,0108,1650383795,35.935 13,0008,0011,0987.5,+05.6,100,0120,1650384095,35.94 99,0007,0010,0987.8,+05.7,100,0123,1650384396,36.02 99,0008,0011,0987.7,+05.6,100,0113,1650384696,36.009 13,0008,0011,0987.7,+05.6,100,0120,1650384995,35.938 21,0008,0011,0987.8,+05.7,100,0139,1650385295,35.998 18,0008,0011,0987.5,+05.2,100,0091,1650385596,36.138 13,0009,0012,0987.8,+04.8,100,0118,1650385896,36.069 99,0007,0010,0987.8,+04.6,100,0116,1650386196,36.071 16,0008,0011,0987.9,+04.4,100,0131,1650386496,36.149 99,0009,0012,0987.6,+04.2,100,0133,1650386796,36.119 99,0018,0024,0988.0,+04.0,100,0116,1650387096,36.136 99,0009,0012,0987.9,+03.6,100,0123,1650387396,36.053 11,0009,0012,0987.9,+03.6,100,0108,1650387696,36.105 99,0011,0015,0987.8,+03.4,100,0135,1650387996,36.106 13,0012,0016,0988.1,+03.3,100,0128,1650388296,36.097 99,0012,0016,0988.0,+03.1,100,0107,1650388596,36.05 99,0012,0016,0988.1,+02.9,100,0112,1650389196,36.238 99,0011,0015,0988.2,+02.6,100,0121,1650389496,36.244 99,0016,0022,0988.2,+02.7,100,0130,1650389796,36.162 99,0014,0018,0988.2,+02.5,100,0116,1650390096,36.256 99,0012,0016,0988.4,+02.4,100,0134,1650390396,36.22 99,0016,0022,0988.1,+02.4,100,0103,1650390698,38.679 99,0015,0021,0988.4,+02.4,100,0112,1650390996,36.141 16,0014,0018,0988.2,+02.3,100,0153,1650391296,36.221 99,0015,0021,0988.5,+02.3,100,0134,1650391596,36.158 99,0012,0016,0988.3,+01.5,100,0124,1650391896,36.153 99,0012,0016,0988.8,+01.4,100,0103,1650392196,36.212 21,0013,0017,0988.4,+01.3,100,0114,1650392496,36.221 99,0014,0018,0988.6,+01.4,100,0122,1650392796,36.341 21,0013,0017,0988.2,+01.2,100,0113,1650393096,36.28 13,0013,0017,0988.3,+01.0,100,0140,1650393396,36.354 23,0014,0018,0988.4,+01.1,100,0115,1650393696,36.353 21,0015,0021,0988.5,+01.4,100,0125,1650393996,36.347 99,0015,0021,0988.2,+01.4,100,0133,1650394296,36.286 16,0014,0018,0988.5,+01.2,100,0113,1650394596,36.351 23,0014,0018,0988.3,+01.0,100,0126,1650394896,36.333 99,0014,0018,0988.6,+01.0,100,0127,1650395196,36.349 99,0015,0021,0988.1,+00.7,100,0110,1650395496,36.276 99,0016,0022,0988.5,+00.7,100,0129,1650395796,36.322 16,0012,0016,0988.6,+00.8,100,0126,1650396096,36.324 99,0014,0018,0988.3,+00.7,100,0127,1650396396,36.451 99,0014,0018,0988.7,+00.9,100,0117,1650396696,36.421 13,0014,0018,0988.7,+00.9,100,0127,1650396996,36.482 16,0016,0022,0988.8,+00.9,100,0124,1650397296,36.481 18,0015,0021,0988.4,+00.6,100,0131,1650397597,37.091 99,0016,0022,0988.4,+00.3,100,0121,1650397896,36.402 99,0016,0022,0988.7,+00.2,100,0118,1650398196,36.477 13,0015,0021,0988.6,+00.2,100,0127,1650398496,36.469 99,0014,0018,0988.5,+00.2,100,0124,1650398796,36.48 21,0014,0018,0988.7,+00.1,100,0128,1650399096,36.39 99,0015,0021,0988.5,+00.2,100,0116,1650399396,36.472 23,0016,0022,0988.5,+00.1,100,0120,1650399696,36.464 23,0014,0018,0988.5,-00.2,100,0133,1650399996,36.6 13,0013,0017,0988.9,-00.1,100,0117,1650400296,36.546 99,0014,0018,0988.5,-00.1,100,0140,1650400596,36.633 99,0013,0017,0988.8,-00.3,100,0124,1650400896,36.606 99,0014,0018,0988.6,-00.1,100,0123,1650401196,36.607 25,0014,0018,0988.9,-00.1,100,0118,1650401496,36.541 13,0014,0018,0988.6,-00.1,100,0108,1650401796,36.602 13,0014,0018,0988.7,+00.1,100,0125,1650402096,36.518 99,0015,0021,0988.8,-00.1,100,0119,1650402396,36.594 99,0016,0022,0988.9,+00.2,100,0119,1650402696,36.513 99,0016,0022,0989.1,-00.3,100,0116,1650402996,36.595 99,0018,0024,0989.1,-00.3,100,0133,1650403296,36.59 99,0039,0053,0988.8,-00.5,100,0117,1650403596,36.73 21,0034,0047,0988.7,-00.5,100,0129,1650403896,36.735 99,0026,0036,0989.0,-00.4,100,0120,1650404196,36.731 99,0017,0023,0988.6,-00.5,100,0119,1650404496,36.728 99,0017,0023,0988.9,-00.5,100,0138,1650404796,36.658 99,0016,0022,0988.9,-00.5,100,0109,1650405096,36.736 13,0015,0021,0988.7,-00.6,100,0124,1650405397,37.155 99,0014,0018,0988.6,-00.6,100,0126,1650405696,36.743 99,0015,0021,0988.7,-00.6,100,0125,1650405996,36.662 23,0015,0021,0988.7,-00.6,100,0119,1650406296,36.725 99,0015,0021,0988.8,-00.8,100,0140,1650406596,36.722 99,0014,0018,0988.7,-00.6,100,0121,1650406896,36.717 99,0014,0018,0988.7,-00.6,100,0146,1650407196,36.863 99,0014,0018,0988.8,-00.8,100,0132,1650407496,36.792 99,0020,0027,0988.6,-00.8,100,0136,1650407796,36.871 99,0029,0039,0988.5,-00.7,100,0140,1650408096,36.872 99,0017,0023,0988.6,-00.8,100,0118,1650408396,36.871 99,0015,0021,0988.5,-01.0,100,0118,1650408696,36.785 13,0017,0023,0988.3,-00.8,100,0095,1650408996,36.848 23,0015,0021,0988.2,-00.8,100,0121,1650409296,36.856 99,0017,0023,0988.2,-00.9,100,0127,1650409596,36.856 99,0016,0022,0988.4,-01.3,100,0125,1650409896,36.77 16,0017,0023,0988.3,-01.1,100,0122,1650410196,36.849 99,0015,0021,0988.3,-01.2,100,0119,1650410496,36.856 99,0016,0022,0988.3,-01.0,100,0104,1650410796,36.993 99,0016,0022,0988.1,-01.1,100,0117,1650411096,36.925 99,0014,0018,0988.2,-01.1,100,0127,1650411396,37 99,0015,0021,0988.2,-01.2,100,0119,1650411696,36.996 99,0014,0018,0988.3,-01.0,100,0131,1650411997,37.004 16,0015,0021,0988.4,-01.2,100,0123,1650412296,36.917 99,0015,0021,0988.5,-01.0,100,0129,1650412596,36.997 99,0014,0018,0988.3,-01.2,100,0138,1650412896,36.932 99,0015,0021,0988.3,-01.0,100,0130,1650413196,36.997 99,0017,0023,0988.5,-00.9,100,0117,1650413496,36.922 99,0015,0021,0988.4,-01.1,100,0113,1650413796,36.977 99,0016,0022,0988.3,-01.1,100,0115,1650414096,36.918 99,0017,0023,0988.2,-01.1,100,0114,1650414397,37.144 99,0015,0021,0988.3,-01.2,100,0122,1650414697,37.147 99,0014,0018,0988.2,-01.4,100,0096,1650414997,37.131 99,0014,0018,0988.4,-01.4,100,0111,1650415297,37.057 23,0015,0021,0988.2,-01.3,100,0125,1650415597,37.129 99,0016,0022,0988.1,-01.5,100,0116,1650415897,37.121 99,0015,0021,0988.3,-01.3,100,0106,1650416197,37.041 16,0017,0023,0988.0,-01.5,100,0112,1650416497,37.038 16,0019,0026,0988.0,-01.3,100,0116,1650416797,37.115 21,0018,0024,0988.3,-01.4,100,0100,1650417097,37.105 99,0018,0024,0988.2,-01.4,100,0131,1650417397,37.05 25,0022,0029,0988.2,-01.3,100,0106,1650417697,37.11 99,0017,0023,0988.0,-01.5,100,0135,1650417997,37.264 99,0018,0024,0988.2,-01.4,100,0118,1650418297,37.285 21,0018,0024,0988.2,-01.5,100,0118,1650418597,37.191 25,0017,0023,0988.2,-01.5,100,0122,1650418897,37.259 18,0018,0024,0988.1,-01.3,100,0134,1650419197,37.253 99,0020,0027,0988.5,-01.6,100,0124,1650419497,37.288 18,0019,0026,0988.1,-01.5,100,0132,1650419797,37.181 21,0027,0037,0988.4,-01.6,100,0102,1650420097,37.273 25,0020,0027,0988.4,-01.6,100,0109,1650420397,37.259 99,0020,0027,0988.1,-01.5,100,0116,1650420697,37.272 18,0020,0027,0988.3,-01.7,100,0118,1650420997,37.176 16,0022,0029,0988.3,-01.7,100,0135,1650421297,37.166 18,0020,0027,0988.3,-01.8,100,0135,1650421597,37.382 99,0021,0028,0988.4,-01.6,100,0109,1650421897,37.428 99,0024,0032,0988.2,-01.7,100,0110,1650422197,37.323 99,0027,0037,0988.1,-01.6,100,0137,1650422497,37.398 23,0020,0027,0988.4,-01.6,100,0133,1650422797,37.322 99,0027,0037,0988.0,-02.0,100,0111,1650423097,37.396 99,0021,0028,0988.0,-01.9,100,0096,1650423397,37.317 13,0021,0028,0988.3,-02.1,100,0125,1650423697,37.322 21,0021,0028,0988.1,-02.2,100,0123,1650423997,37.304 99,0019,0026,0988.2,-02.1,100,0113,1650424297,37.413 23,0020,0027,0988.5,-02.4,100,0115,1650424597,37.32 99,0022,0029,0988.3,-02.3,100,0133,1650424897,37.392 16,0023,0031,0988.3,-02.4,100,0114,1650425197,37.52 99,0019,0026,0988.4,-02.4,100,0122,1650425497,37.529 99,0017,0023,0988.4,-02.1,100,0132,1650425797,37.466 18,0022,0029,0988.5,-01.9,100,0107,1650426097,37.524 16,0023,0031,0988.5,-02.0,100,0115,1650426397,37.541 99,0020,0027,0988.5,-01.7,100,0123,1650426697,37.547 99,0022,0029,0988.4,-01.5,100,0128,1650426997,37.47 16,0020,0027,0988.6,-01.3,100,0126,1650427297,37.52 23,0021,0028,0988.5,-01.4,100,0109,1650427597,37.527 13,0022,0029,0988.4,-01.4,100,0132,1650427897,37.514 16,0016,0022,0988.5,-01.4,100,0124,1650428197,37.443 18,0018,0024,0988.7,-01.2,100,0127,1650428497,37.511 99,0019,0026,0988.7,-01.0,100,0118,1650428797,37.632 23,0020,0027,0988.6,-01.3,100,0125,1650429097,37.578 99,0026,0036,0988.9,-01.2,100,0113,1650429397,37.579 99,0014,0018,0988.9,-01.3,100,0117,1650429697,37.656 99,0015,0021,0988.9,-01.0,100,0122,1650429997,37.574 99,0017,0023,0989.0,-00.5,100,0128,1650430297,37.573 99,0017,0023,0989.2,-00.4,100,0123,1650430597,37.659 25,0014,0018,0989.4,+00.8,100,0110,1650432997,37.771 18,0015,0021,0989.4,+01.3,100,0133,1650433297,37.783 18,0033,0045,0989.6,+01.7,100,0118,1650433597,37.706 13,0019,0026,0989.4,+01.9,100,0121,1650433897,37.781 21,0019,0026,0989.7,+02.1,100,0123,1650434197,37.769 99,0020,0027,0989.5,+02.7,100,0122,1650434497,37.77 99,0022,0029,0989.4,+02.8,100,0110,1650434797,37.757 99,0023,0031,0989.7,+03.2,100,0108,1650435097,37.67 00,0025,0034,0989.4,+03.4,100,0125,1650435397,37.641 99,0028,0038,0989.6,+04.1,100,0119,1650435697,37.674 99,0025,0034,0989.7,+04.5,100,0126,1650435997,37.908 99,0026,0036,0989.3,+04.6,100,0136,1650436297,37.89 99,0024,0032,0989.4,+04.6,100,0131,1650436897,37.799 99,0024,0032,0989.6,+05.2,100,0114,1650437197,37.889 11,0024,0032,0989.4,+06.5,100,0117,1650437797,37.792 99,0021,0028,0989.2,+06.4,100,0133,1650438097,37.856 99,0019,0026,0989.3,+06.3,100,0126,1650438397,37.788 99,0022,0029,0989.4,+06.7,100,0115,1650438697,37.784 99,0018,0024,0989.4,+06.7,100,0144,1650438997,37.779 99,0019,0026,0989.4,+07.5,100,0134,1650439297,37.861 18,0021,0028,0989.6,+08.2,100,0128,1650439898,38.013 99,0021,0028,0987.7,+09.6,100,0125,1650457898,38.416 99,0022,0029,0987.4,+10.1,100,0147,1650458798,38.329 99,0023,0031,0986.8,+09.3,100,0116,1650464198,38.459 00,0021,0028,0986.4,+09.4,100,0122,1650464498,38.401 99,0021,0028,0985.9,+09.7,100,0130,1650465398,38.57 16,0019,0026,0986.3,+09.5,100,0131,1650465698,38.561 99,0018,0024,0986.3,+09.5,100,0124,1650465998,38.482 16,0019,0026,0985.9,+09.6,100,0147,1650466298,38.564 99,0018,0024,0986.0,+09.3,100,0123,1650466598,38.475 21,0018,0024,0986.1,+09.3,100,0130,1650466898,38.474 09,0015,0021,0985.9,+09.1,100,0147,1650467198,38.475 99,0014,0018,0985.7,+09.1,100,0107,1650467498,38.553 99,0016,0022,0985.7,+08.8,100,0112,1650467798,38.542 99,0017,0023,0985.5,+08.6,100,0116,1650468098,38.526 99,0021,0028,0985.8,+08.5,100,0129,1650468398,38.58 99,0019,0026,0985.6,+08.4,100,0153,1650468698,38.673 13,0020,0027,0985.4,+08.2,100,0118,1650468998,38.667 13,0019,0026,0985.6,+08.1,100,0117,1650469298,38.592 21,0020,0027,0985.5,+08.0,100,0112,1650469598,38.582 99,0020,0027,0985.3,+07.9,100,0135,1650469898,38.578 99,0021,0028,0985.4,+07.8,100,0122,1650470198,38.646 13,0022,0029,0985.1,+07.8,100,0135,1650470498,38.558 99,0019,0026,0985.1,+07.7,100,0108,1650470798,38.572 99,0020,0027,0985.5,+07.5,100,0105,1650471098,38.658 21,0024,0032,0985.3,+07.6,100,0129,1650471398,38.632 99,0023,0031,0985.4,+07.5,100,0117,1650471698,38.623 99,0023,0031,0984.9,+07.6,100,0133,1650471998,38.72 09,0025,0034,0985.0,+07.5,100,0126,1650472298,38.803 16,0026,0036,0984.9,+07.5,100,0120,1650472598,38.69 99,0028,0038,0985.0,+07.5,100,0125,1650472898,38.708 99,0028,0038,0984.7,+07.5,100,0113,1650473198,38.683 99,0031,0043,0984.9,+07.4,100,0111,1650473498,38.773 13,0032,0044,0985.1,+07.4,100,0121,1650473798,38.773 21,0032,0044,0985.0,+07.4,100,0143,1650474098,38.767 99,0030,0042,0985.1,+07.4,100,0121,1650474398,38.695 99,0031,0043,0984.8,+07.4,100,0118,1650474698,38.745 99,0027,0037,0985.1,+07.3,100,0120,1650474998,38.735 18,0028,0038,0985.2,+07.3,100,0125,1650475298,38.737 21,0029,0039,0985.5,+07.3,100,0114,1650475598,38.8 23,0026,0036,0985.0,+07.3,100,0131,1650475898,38.881 23,0024,0032,0985.3,+07.2,100,0103,1650476198,38.868 13,0025,0034,0985.5,+07.3,100,0124,1650476498,38.801 21,0022,0029,0985.2,+07.2,100,0134,1650476798,38.816 13,0023,0031,0985.4,+07.2,100,0118,1650477098,38.885 18,0022,0029,0985.4,+07.2,100,0140,1650477398,38.841 16,0020,0027,0985.4,+07.2,100,0128,1650477998,38.853 16,0021,0028,0985.7,+07.2,100,0144,1650478298,38.846 18,0021,0028,0986.2,+07.1,100,0136,1650478598,38.838 16,0018,0024,0986.1,+07.1,100,0141,1650478898,38.75 30,0012,0016,0985.3,+07.2,100,0122,1650479198,38.956 18,0013,0017,0985.3,+07.2,100,0144,1650479498,38.978 13,0013,0017,0985.9,+07.1,100,0150,1650479798,38.966 16,0012,0016,0985.6,+07.1,100,0163,1650480098,38.876 18,0012,0016,0986.2,+07.1,100,0139,1650480398,38.941 16,0012,0016,0986.2,+07.2,100,0150,1650480698,38.947 23,0009,0012,0986.4,+07.0,100,0149,1650480998,38.955 18,0010,0013,0985.8,+06.9,100,0151,1650481598,38.88 18,0008,0011,0986.1,+06.9,100,0145,1650481898,38.932 25,0006,0008,0986.6,+06.9,100,0112,1650482198,38.925 99,0006,0008,0987.0,+06.8,100,0139,1650482498,38.856 16,0006,0008,0986.7,+06.6,100,0142,1650482799,39.056 99,0005,0007,0987.0,+06.5,100,0141,1650483099,39.066 16,0007,0010,0987.2,+06.5,100,0153,1650483399,39.07 16,0006,0008,0987.3,+06.4,100,0148,1650483699,39.072 16,0007,0010,0987.1,+06.2,100,0143,1650483998,38.993 13,0007,0010,0987.2,+06.2,100,0151,1650484299,39.068 13,0007,0010,0987.2,+06.2,100,0139,1650484599,39.042 11,0006,0008,0987.3,+06.1,100,0118,1650484899,39.631 13,0008,0011,0987.8,+06.1,100,0135,1650485198,38.965 16,0007,0010,0987.6,+06.1,100,0143,1650485498,38.962 13,0007,0010,0987.7,+06.0,100,0149,1650485799,39.037 21,0007,0010,0987.7,+06.0,100,0124,1650486099,39.031 21,0007,0010,0987.6,+06.0,100,0130,1650486399,39.102 13,0007,0010,0987.3,+06.0,100,0164,1650486699,39.196 16,0007,0010,0987.5,+05.8,100,0128,1650486999,39.1 13,0007,0010,0987.6,+05.7,100,0099,1650487299,39.164 16,0007,0010,0987.3,+05.5,100,0141,1650487599,39.096 16,0006,0008,0987.9,+05.4,100,0127,1650487899,39.171 16,0006,0008,0987.7,+05.2,100,0135,1650488199,39.157 25,0007,0010,0987.9,+05.0,100,0133,1650488499,39.164 23,0007,0010,0987.8,+04.8,100,0138,1650488799,39.084 16,0006,0008,0988.2,+04.9,100,0132,1650489099,39.139 13,0006,0008,0987.9,+04.7,100,0129,1650489399,39.147 21,0006,0008,0988.2,+04.5,100,0137,1650489699,39.062 11,0006,0008,0988.3,+04.5,100,0135,1650489999,39.203 21,0005,0007,0988.2,+04.4,100,0145,1650490299,39.354 21,0005,0007,0988.0,+04.2,100,0141,1650490599,39.203 13,0004,0006,0988.0,+04.0,100,0129,1650490899,39.272 23,0003,0005,0988.4,+03.8,100,0138,1650491199,39.203 16,0002,0003,0988.3,+03.8,100,0134,1650491499,39.189 11,0003,0005,0988.1,+03.5,100,0140,1650491799,39.2 11,0003,0005,0988.1,+03.3,100,0115,1650492099,39.254 21,0005,0007,0988.0,+03.4,100,0136,1650492399,39.237 21,0006,0008,0988.3,+03.3,100,0102,1650492699,39.263 99,0004,0006,0988.3,+03.4,100,0132,1650492999,39.186 99,0003,0005,0988.2,+03.2,100,0128,1650493299,39.258 23,0003,0005,0988.6,+03.2,100,0136,1650493599,39.369 99,0003,0005,0988.7,+03.1,100,0117,1650493899,39.393 13,0003,0005,0988.6,+02.9,100,0124,1650494199,39.302 21,0003,0005,0988.4,+02.6,100,0111,1650494499,39.316 16,0003,0005,0988.7,+02.6,100,0126,1650494799,39.396 13,0005,0007,0989.0,+02.5,100,0110,1650495099,39.379 99,0005,0007,0988.7,+02.7,100,0125,1650495399,39.377 13,0006,0008,0988.8,+02.6,100,0103,1650495699,39.307 18,0005,0007,0989.0,+02.5,100,0147,1650495999,39.354 13,0005,0007,0988.6,+02.4,100,0136,1650496299,39.358 16,0006,0008,0988.7,+02.4,100,0110,1650496599,39.382 21,0006,0008,0988.7,+02.1,100,0120,1650496899,39.287 18,0007,0010,0988.6,+02.1,100,0120,1650497199,39.499 99,0008,0011,0988.4,+02.1,100,0114,1650497499,39.5 23,0008,0011,0988.8,+01.7,100,0111,1650497799,39.426 13,0009,0012,0988.8,+01.9,100,0125,1650498099,39.52 13,0007,0010,0988.6,+01.6,100,0143,1650498399,39.511 13,0007,0010,0988.9,+01.4,100,0120,1650498699,39.488 11,0009,0012,0988.8,+01.8,100,0103,1650498999,39.424 25,0009,0012,0989.1,+01.9,100,0134,1650499299,39.434 21,0009,0012,0989.2,+02.0,100,0117,1650499599,39.491 23,0009,0012,0989.3,+02.1,100,0131,1650499899,39.408 18,0012,0016,0989.3,+02.2,100,0121,1650500199,39.466 21,0011,0015,0989.4,+02.4,100,0127,1650500499,39.462 13,0010,0013,0989.4,+02.4,100,0133,1650500799,39.599 21,0009,0012,0989.3,+02.3,100,0108,1650501099,39.547 21,0009,0012,0989.2,+02.0,100,0116,1650501399,39.607 23,0010,0013,0989.3,+02.0,100,0117,1650501699,39.653 11,0010,0013,0989.3,+02.0,100,0110,1650501999,39.619 21,0011,0015,0989.4,+02.0,100,0127,1650502299,39.631 13,0010,0013,0989.3,+01.6,100,0105,1650502599,39.536 13,0008,0011,0988.9,+01.4,100,0114,1650502899,39.61 99,0009,0012,0989.3,+01.2,100,0124,1650503199,39.603 11,0011,0015,0989.1,+00.8,100,0123,1650503499,39.595 18,0010,0013,0989.3,+00.9,100,0118,1650503799,39.54 18,0009,0012,0989.1,+01.7,100,0128,1650504099,39.595 16,0009,0012,0989.3,+01.3,100,0132,1650504399,39.719 21,0011,0015,0989.2,+01.3,100,0134,1650504699,39.763 16,0008,0011,0989.0,+01.2,100,0101,1650504999,39.684 21,0009,0012,0989.3,+01.1,100,0148,1650505299,39.746 21,0009,0012,0989.4,+00.9,100,0111,1650505599,39.722 13,0011,0015,0989.5,+01.0,100,0130,1650505899,39.73 21,0013,0017,0989.2,+01.0,100,0129,1650506199,39.658 21,0010,0013,0989.3,+01.3,100,0121,1650506499,39.724 18,0009,0012,0989.5,+01.1,100,0130,1650506799,39.744 13,0011,0015,0989.6,+01.8,100,0144,1650507099,39.654 13,0011,0015,0989.5,+01.8,100,0121,1650507399,39.655 21,0010,0013,0989.8,+01.5,100,0107,1650507699,39.716 21,0009,0012,0989.5,+01.3,100,0115,1650507999,39.847 23,0010,0013,0989.2,+01.2,100,0114,1650508299,39.785 11,0009,0012,0989.2,+01.2,100,0122,1650508599,39.786 18,0009,0012,0989.8,+01.2,100,0132,1650508899,39.868 21,0010,0013,0989.7,+00.9,100,0124,1650509199,39.865 21,0009,0012,0989.3,+00.6,100,0134,1650509799,39.863 16,0010,0013,0989.2,+00.5,100,0127,1650510099,39.845 23,0010,0013,0989.3,+00.2,100,0128,1650510399,39.839 13,0009,0012,0989.5,+00.2,100,0103,1650510699,39.77 21,0010,0013,0989.4,+00.5,100,0119,1650510999,39.834 11,0012,0016,0989.4,+00.3,100,0108,1650511299,39.835 11,0011,0015,0989.2,+00.1,100,0099,1650511599,39.909 13,0010,0013,0989.1,+00.1,100,0114,1650511899,39.919 13,0015,0021,0989.2,+00.3,100,0143,1650512199,39.978 23,0019,0026,0989.4,+00.2,100,0111,1650512499,39.976 13,0015,0021,0989.4,+00.2,100,0126,1650512799,39.973 18,0014,0018,0989.2,+00.9,100,0119,1650513099,39.908 13,0015,0021,0988.8,+00.8,100,0133,1650513399,39.967 16,0013,0017,0989.0,+01.5,100,0132,1650513699,39.962 21,0011,0015,0989.1,+01.1,100,0130,1650513999,39.961 13,0014,0018,0989.3,+02.5,100,0128,1650514299,39.974 99,0011,0015,0989.6,+02.8,100,0145,1650514599,39.955 18,0011,0015,0989.5,+02.8,100,0131,1650514899,39.957 28,0011,0015,0989.5,+03.3,100,0120,1650515200,40.014 16,0011,0015,0989.5,+03.2,100,0124,1650515500,40.09 21,0012,0016,0989.7,+03.1,100,0109,1650515800,40.112 16,0010,0013,0989.7,+03.2,100,0135,1650516100,40.085 13,0011,0015,0989.9,+03.3,100,0131,1650516400,40.036 25,0011,0015,0989.8,+03.6,100,0131,1650516700,40.015 18,0011,0015,0990.0,+03.8,100,0121,1650517000,40.016 16,0010,0013,0990.0,+04.1,100,0123,1650517300,40.08 16,0011,0015,0990.1,+04.2,100,0135,1650517600,40.014 21,0010,0013,0990.0,+04.4,100,0117,1650517900,40.072 23,0010,0013,0990.0,+04.6,100,0139,1650518200,40.075 16,0010,0013,0990.0,+04.9,100,0122,1650518500,40.105 99,0010,0013,0990.1,+05.0,100,0135,1650518800,40.119 18,0010,0013,0989.8,+05.2,100,0115,1650519100,40.212 18,0011,0015,0990.2,+05.5,100,0125,1650519400,40.133 16,0011,0015,0990.0,+05.6,100,0138,1650519700,40.193 18,0011,0015,0990.2,+05.6,100,0111,1650520000,40.114 18,0012,0016,0990.6,+05.9,100,0130,1650520300,40.197 16,0011,0015,0990.2,+06.2,100,0138,1650520600,40.168 16,0012,0016,0990.3,+06.1,100,0121,1650520900,40.105 18,0011,0015,0990.4,+06.1,100,0135,1650521200,40.089 21,0012,0016,0990.3,+06.6,100,0108,1650521500,40.167 18,0011,0015,0990.4,+06.7,100,0139,1650521800,40.156 16,0012,0016,0990.5,+06.8,100,0115,1650522100,40.168 18,0011,0015,0990.2,+06.9,100,0127,1650522400,40.215 18,0011,0015,0990.1,+07.1,100,0146,1650522700,40.222 21,0010,0013,0990.1,+07.2,100,0110,1650523000,40.289 18,0010,0013,0990.4,+07.5,100,0112,1650523300,40.287 16,0011,0015,0990.6,+07.8,100,0139,1650523600,40.202 16,0010,0013,0990.5,+08.1,100,0128,1650523900,40.276 21,0010,0013,0990.6,+08.0,100,0106,1650524200,40.278 21,0010,0013,0990.6,+08.4,100,0129,1650524500,40.277 13,0010,0013,0990.5,+08.5,100,0122,1650524800,40.282 13,0011,0015,0990.6,+08.8,100,0133,1650525100,40.176 11,0010,0013,0990.4,+08.9,100,0110,1650525400,40.263 16,0009,0012,0990.5,+09.7,100,0133,1650525700,40.18 16,0009,0012,0990.6,+09.4,100,0132,1650526000,40.298 16,0008,0011,0990.7,+09.5,100,0105,1650526300,40.305 18,0009,0012,0990.8,+10.2,100,0116,1650526600,40.372 13,0010,0013,0990.6,+10.1,100,0123,1650526900,40.288 21,0009,0012,0990.3,+10.0,100,0128,1650527200,40.378 13,0008,0011,0990.5,+11.0,100,0124,1650527500,40.284 13,0007,0010,0990.2,+11.1,100,0126,1650527800,40.358 13,0008,0011,0990.4,+11.4,100,0117,1650528100,40.357 13,0008,0011,0990.6,+11.6,100,0123,1650528400,40.356 13,0006,0008,0990.5,+11.2,100,0127,1650528700,40.285 16,0007,0010,0990.3,+11.5,100,0120,1650529000,40.366 21,0008,0011,0990.4,+11.4,100,0126,1650529300,40.358 13,0007,0010,0990.8,+12.0,100,0129,1650529600,40.397 11,0008,0011,0990.5,+12.3,100,0116,1650529900,40.394 18,0008,0011,0990.4,+12.2,100,0117,1650530200,40.472 11,0007,0010,0990.4,+11.9,100,0103,1650530500,40.467 11,0007,0010,0990.8,+11.7,100,0106,1650530800,40.472 16,0007,0010,0990.4,+12.2,100,0114,1650531100,40.445 16,0008,0011,0990.7,+11.7,100,0120,1650531400,40.458 16,0007,0010,0990.7,+11.8,100,0111,1650531700,40.439 13,0007,0010,0990.6,+12.3,100,0121,1650532000,40.343 99,0007,0010,0990.8,+12.0,100,0133,1650532600,40.402 13,0007,0010,0990.5,+13.4,000,0119,1650532900,40.405 99,0007,0010,0990.5,+12.3,100,0121,1650533200,40.479 16,0007,0010,0990.7,+12.0,100,0125,1650533500,40.561 99,0007,0010,0990.7,+13.0,100,0156,1650533800,40.551 99,0008,0011,0991.0,+13.7,000,0123,1650534400,40.467 99,0006,0008,0990.8,+12.5,100,0117,1650534700,40.449 99,0007,0010,0990.9,+12.9,100,0130,1650535000,40.525 13,0007,0010,0990.9,+13.1,100,0107,1650535300,40.522 18,0006,0008,0990.9,+13.1,000,0136,1650535600,40.434 18,0007,0010,0991.0,+12.9,100,0137,1650535900,40.504 13,0006,0008,0990.7,+13.1,000,0111,1650536200,40.427 99,0006,0008,0991.0,+13.6,000,0115,1650536500,40.498 99,0006,0008,0990.8,+13.8,000,0138,1650536800,40.571 99,0007,0010,0990.8,+13.8,000,0125,1650537100,40.648 99,0006,0008,0990.5,+13.0,100,0133,1650537400,40.666 99,0006,0008,0990.8,+13.7,000,0122,1650537700,40.63 99,0007,0010,0990.8,+13.5,000,0103,1650538000,40.534 21,0007,0010,0990.8,+14.1,000,0106,1650538300,40.617 99,0007,0010,0990.9,+13.3,000,0111,1650538600,40.534 18,0007,0010,0990.9,+13.6,000,0106,1650538900,40.532 13,0007,0010,0990.7,+13.7,000,0123,1650539200,40.523 99,0007,0010,0990.6,+14.2,000,0108,1650539500,40.591 99,0006,0008,0990.5,+13.4,000,0112,1650539800,40.586 99,0006,0008,0990.6,+13.7,000,0124,1650540100,40.5 99,0007,0010,0990.8,+14.3,000,0135,1650540400,40.652 99,0007,0010,0990.3,+14.4,000,0131,1650540700,40.651 16,0006,0008,0990.3,+14.3,000,0129,1650541000,40.723 99,0006,0008,0990.3,+14.2,000,0120,1650541300,40.638 99,0006,0008,0990.2,+13.9,000,0116,1650541600,40.639 11,0006,0008,0990.0,+14.3,000,0119,1650541900,40.641 99,0006,0008,0990.4,+14.6,000,0115,1650542200,40.688 99,0007,0010,0990.1,+15.1,000,0119,1650542500,40.624 99,0006,0008,0990.2,+15.2,000,0115,1650542800,40.698 11,0007,0010,0989.9,+14.7,000,0100,1650543100,40.695 99,0006,0008,0989.9,+14.7,000,0125,1650543400,40.605 09,0006,0008,0990.2,+14.5,000,0130,1650543700,40.572 99,0007,0010,0989.9,+14.5,000,0131,1650544000,40.778 99,0008,0011,0989.9,+15.1,000,0118,1650544300,40.803 99,0007,0010,0989.9,+15.1,000,0130,1650544600,40.804 99,0007,0010,0989.9,+14.8,000,0122,1650544900,40.723 99,0007,0010,0989.7,+14.8,000,0140,1650545200,40.795 99,0007,0010,0989.7,+14.8,000,0121,1650545500,40.766 18,0007,0010,0989.5,+15.4,000,0134,1650545800,40.683 99,0006,0008,0989.9,+15.5,000,0114,1650546100,40.764 09,0006,0008,0989.7,+15.4,000,0140,1650546400,40.767 99,0007,0010,0989.6,+15.6,000,0115,1650546700,40.694 18,0006,0008,0989.8,+15.4,000,0123,1650547000,40.674 99,0006,0008,0989.4,+15.3,000,0123,1650547300,40.66 99,0008,0011,0989.9,+15.8,000,0113,1650547600,40.873 99,0006,0008,0989.8,+15.5,000,0138,1650547900,40.873 99,0007,0010,0989.7,+15.6,000,0127,1650548200,40.793 99,0007,0010,0989.8,+15.7,000,0131,1650548500,40.85 09,0006,0008,0989.6,+15.3,000,0133,1650548800,40.881 99,0007,0010,0989.5,+15.2,000,0117,1650549100,40.784 99,0007,0010,0989.4,+15.6,000,0117,1650549400,40.761 99,0007,0010,0989.6,+15.4,000,0112,1650549700,40.828 99,0007,0010,0989.6,+15.7,000,0126,1650550000,40.874 99,0007,0010,0989.4,+15.5,000,0120,1650550300,40.771 99,0007,0010,0989.7,+15.7,000,0133,1650550600,40.823 99,0007,0010,0989.6,+15.7,000,0119,1650550900,40.84 99,0006,0008,0989.2,+15.5,000,0111,1650551200,40.872 99,0006,0008,0989.5,+15.6,000,0105,1650551500,40.887 99,0008,0011,0989.6,+15.6,000,0106,1650551800,40.961 99,0008,0011,0989.8,+15.8,000,0106,1650552100,40.968 99,0007,0010,0989.4,+15.7,000,0106,1650552400,40.954 99,0006,0008,0989.6,+15.5,000,0147,1650552700,40.859 99,0006,0008,0989.6,+15.7,000,0115,1650553000,40.921 99,0006,0008,0989.6,+15.5,000,0120,1650553300,40.917 99,0006,0008,0989.7,+15.9,000,0126,1650553600,40.918 99,0006,0008,0989.5,+15.6,000,0132,1650553900,40.837 99,0007,0010,0989.6,+15.4,000,0132,1650554200,40.919 13,0006,0008,0989.6,+15.3,000,0120,1650554500,40.907 18,0007,0010,0989.6,+15.0,000,0103,1650554800,40.949 99,0007,0010,0989.7,+15.0,000,0138,1650555100,40.967 09,0007,0010,0989.5,+15.1,000,0117,1650555401,41.026 13,0006,0008,0989.6,+14.7,000,0110,1650555700,40.945 99,0006,0008,0989.3,+14.8,000,0133,1650556000,40.936 99,0008,0011,0989.6,+14.2,000,0104,1650556300,40.932 99,0007,0010,0989.5,+14.1,000,0145,1650556601,41.002 00,0011,0015,0990.0,+08.4,100,0107,1650562601,41.1 99,0010,0013,0990.1,+08.1,100,0122,1650563201,41.178 99,0011,0015,0990.2,+07.3,100,0147,1650565601,41.214 99,0012,0016,0990.0,+07.9,100,0141,1650565901,41.215 99,0011,0015,0990.4,+07.9,100,0110,1650566201,41.284 99,0014,0018,0990.4,+07.7,100,0116,1650566801,41.291 99,0014,0018,0990.2,+07.3,100,0121,1650567101,41.204 99,0014,0018,0990.4,+07.3,100,0096,1650567401,41.272 99,0015,0021,0990.1,+07.1,100,0108,1650567701,41.261 00,0014,0018,0990.3,+07.3,100,0120,1650568001,41.156 99,0016,0022,0990.1,+07.1,100,0127,1650568301,41.179 99,0014,0018,0990.2,+07.2,100,0132,1650568601,41.241 99,0016,0022,0990.1,+07.2,100,0135,1650568901,41.248 99,0016,0022,0990.0,+07.3,100,0151,1650569201,41.394 18,0017,0023,0989.7,+07.3,100,0119,1650569501,41.312 99,0016,0022,0990.2,+07.3,100,0121,1650569801,41.312 99,0015,0021,0990.1,+07.2,100,0123,1650570101,41.378 99,0015,0021,0990.0,+06.8,100,0128,1650570401,41.382 99,0015,0021,0989.7,+07.0,100,0120,1650570701,41.294 99,0013,0017,0989.8,+07.1,100,0118,1650571001,41.351 99,0014,0018,0989.7,+07.1,100,0118,1650571601,41.36 99,0014,0018,0989.9,+07.2,100,0106,1650571901,41.279 99,0015,0021,0989.6,+06.9,100,0137,1650572201,41.327 00,0014,0018,0989.5,+06.6,100,0130,1650572801,41.366 99,0013,0017,0989.5,+06.4,100,0132,1650573101,41.398 99,0012,0016,0990.0,+06.7,100,0098,1650574601,41.441 99,0013,0017,0989.7,+06.3,100,0119,1650575201,41.428 99,0014,0018,0989.6,+06.1,100,0124,1650575501,41.43 09,0015,0021,0989.8,+06.3,100,0130,1650575801,41.363 99,0014,0018,0989.8,+06.6,100,0127,1650576401,41.585 99,0014,0018,0989.8,+06.7,100,0131,1650576701,41.562 00,0015,0021,0989.6,+06.4,100,0120,1650577001,41.466 99,0014,0018,0990.1,+06.1,100,0140,1650577301,41.493 99,0013,0017,0989.7,+06.0,100,0125,1650577601,41.476 99,0012,0016,0989.7,+05.9,100,0132,1650577901,41.555 99,0012,0016,0989.6,+05.9,100,0117,1650578201,41.543 99,0014,0018,0989.8,+06.0,100,0116,1650578501,41.478 99,0014,0018,0989.6,+05.8,100,0099,1650578801,41.547 99,0013,0017,0989.7,+05.8,100,0122,1650579101,41.53 99,0014,0018,0989.7,+05.8,100,0124,1650579401,41.465 99,0016,0022,0989.8,+06.0,100,0123,1650579701,41.447 99,0016,0022,0989.6,+06.2,100,0124,1650580001,41.659 99,0015,0021,0989.7,+06.1,100,0118,1650580301,41.652 99,0016,0022,0989.4,+06.1,100,0128,1650580601,41.587 99,0016,0022,0989.7,+06.2,100,0110,1650580901,41.579 99,0016,0022,0989.4,+06.4,100,0122,1650581201,41.642 99,0016,0022,0989.4,+06.5,100,0133,1650581501,41.65 99,0017,0023,0989.7,+06.6,100,0139,1650581801,41.572 99,0016,0022,0989.9,+06.4,100,0115,1650582101,41.55 99,0016,0022,0989.9,+06.3,100,0129,1650582401,41.615 99,0015,0021,0989.6,+06.2,100,0143,1650582701,41.639 99,0014,0018,0989.9,+06.4,100,0130,1650583301,41.551 13,0015,0021,0989.9,+06.3,100,0137,1650583601,41.754 99,0014,0018,0989.7,+06.3,100,0120,1650583901,41.758 99,0014,0018,0989.9,+06.4,100,0114,1650584201,41.685 99,0014,0018,0989.9,+06.4,100,0124,1650584501,41.703 99,0014,0018,0990.1,+06.5,100,0134,1650584801,41.755 99,0016,0022,0990.0,+06.9,100,0109,1650585101,41.744 99,0016,0022,0989.8,+07.3,100,0112,1650585701,41.725 99,0016,0022,0989.5,+07.3,100,0135,1650586001,41.75 99,0014,0018,0989.8,+07.1,100,0132,1650586301,41.646 99,0015,0021,0989.7,+07.4,100,0118,1650586601,41.655 99,0015,0021,0989.6,+07.7,100,0121,1650586901,41.717 00,0016,0022,0989.8,+07.8,100,0132,1650587501,41.764 99,0037,0050,0989.6,+08.0,100,0133,1650587801,41.783 99,0040,0054,0989.8,+08.1,100,0123,1650588101,41.839 99,0029,0039,0989.8,+08.2,100,0101,1650588401,41.861 99,0018,0024,0989.8,+08.2,100,0136,1650588701,41.824 99,0015,0021,0989.8,+08.1,100,0114,1650589001,41.761 99,0014,0018,0989.7,+08.2,100,0128,1650589301,41.827 99,0016,0022,0990.0,+08.2,100,0117,1650589601,41.812 99,0015,0021,0989.8,+08.1,100,0123,1650589901,41.802 18,0017,0023,0989.5,+07.9,100,0120,1650590201,41.811 99,0015,0021,0989.8,+07.8,100,0123,1650590501,41.748 18,0013,0017,0989.8,+07.8,100,0117,1650590801,41.873 99,0013,0017,0989.5,+07.7,100,0106,1650591101,41.946 16,0014,0018,0989.8,+07.9,100,0129,1650591401,41.941 00,0012,0016,0989.5,+07.7,100,0139,1650591701,41.834 99,0012,0016,0989.8,+07.6,100,0128,1650592001,41.856 18,0013,0017,0989.9,+07.5,100,0135,1650592301,41.912 99,0013,0017,0989.6,+07.6,100,0135,1650592601,41.918 09,0013,0017,0989.6,+07.6,100,0124,1650592901,41.844 99,0014,0018,0989.7,+07.7,100,0145,1650593201,41.907 11,0015,0021,0989.7,+07.5,100,0120,1650593501,41.894 99,0015,0021,0989.4,+07.5,100,0116,1650593801,41.838 99,0013,0017,0989.3,+07.5,100,0135,1650594101,41.824 99,0016,0022,0989.2,+07.5,100,0120,1650594402,42.021 99,0015,0021,0989.2,+07.4,100,0132,1650594702,42.026 11,0014,0018,0989.3,+07.4,100,0122,1650595001,41.962 99,0015,0021,0989.1,+07.4,100,0117,1650595301,41.956 99,0015,0021,0989.1,+07.5,100,0115,1650595602,42.003 99,0015,0021,0989.0,+07.5,100,0134,1650595902,42.005 99,0015,0021,0988.9,+07.5,100,0129,1650596202,42.003 99,0016,0022,0989.4,+07.6,100,0119,1650596501,41.93 99,0016,0022,0988.9,+07.6,100,0111,1650596801,41.984 18,0016,0022,0988.8,+07.7,100,0130,1650597101,41.995 00,0019,0026,0988.8,+07.9,100,0138,1650597401,41.961 99,0017,0023,0989.2,+07.8,100,0130,1650597701,41.924 21,0020,0027,0989.0,+07.8,100,0141,1650598002,42.116 99,0017,0023,0989.2,+07.9,100,0122,1650598302,42.125 99,0019,0026,0989.3,+07.8,100,0140,1650598602,42.136 99,0017,0023,0989.3,+07.8,100,0115,1650598902,42.035 99,0018,0024,0989.4,+07.8,100,0111,1650599202,42.095 99,0018,0024,0989.3,+07.9,100,0129,1650599502,42.025 13,0017,0023,0989.5,+08.2,100,0139,1650599802,42.092 99,0018,0024,0989.5,+08.2,100,0152,1650600102,42.015 99,0018,0024,0989.5,+08.2,100,0143,1650600402,42.072 11,0018,0024,0989.4,+08.2,100,0135,1650600702,42.076 99,0017,0023,0989.4,+08.5,100,0124,1650601002,42.082 99,0016,0022,0989.2,+08.6,100,0115,1650601301,41.995 99,0017,0023,0989.4,+08.7,100,0109,1650601602,42.195 99,0016,0022,0989.2,+08.9,100,0123,1650601902,42.145 99,0016,0022,0989.2,+08.9,100,0123,1650602202,42.229 99,0017,0023,0989.3,+08.9,100,0123,1650602504,44.731 99,0015,0021,0989.5,+09.0,100,0120,1650602802,42.205 21,0016,0022,0989.6,+08.9,100,0123,1650603102,42.211 99,0015,0021,0989.6,+08.8,100,0128,1650603402,42.118 99,0021,0028,0989.7,+08.8,100,0122,1650603702,42.121 99,0017,0023,0989.6,+08.9,100,0138,1650604002,42.179 21,0017,0023,0989.7,+08.8,100,0128,1650604302,42.176 99,0017,0023,0989.8,+08.9,100,0129,1650604602,42.159 09,0019,0026,0989.9,+08.9,100,0129,1650604902,42.091 11,0019,0026,0989.8,+09.0,100,0127,1650605202,42.313 11,0017,0023,0990.0,+09.0,100,0119,1650605502,42.32 16,0020,0027,0989.8,+08.9,100,0140,1650605802,42.304 09,0027,0037,0990.0,+09.1,100,0125,1650606102,42.242 11,0021,0028,0990.2,+09.1,100,0135,1650606402,42.229 99,0019,0026,0990.2,+09.1,100,0104,1650606702,42.288 16,0020,0027,0990.1,+09.1,100,0115,1650607002,42.307 09,0019,0026,0990.2,+09.1,100,0130,1650607302,42.283 18,0019,0026,0990.2,+09.1,100,0117,1650607602,42.208 16,0022,0029,0990.4,+09.2,100,0130,1650607902,42.285 11,0021,0028,0990.2,+09.3,100,0119,1650608202,42.266 99,0020,0027,0990.3,+09.2,100,0129,1650608502,42.205 09,0023,0031,0990.3,+09.2,100,0120,1650608802,42.414 09,0022,0029,0990.2,+09.2,100,0144,1650609102,42.433 13,0022,0029,0990.4,+09.2,100,0123,1650609402,42.413 11,0022,0029,0990.6,+09.3,100,0117,1650609702,42.312 16,0022,0029,0990.7,+09.3,100,0132,1650610002,42.309 21,0021,0028,0990.3,+09.4,100,0110,1650610302,42.379 23,0024,0032,0990.4,+09.4,100,0129,1650610602,42.385 13,0022,0029,0990.6,+09.2,100,0128,1650610902,42.297 18,0022,0029,0990.7,+09.3,100,0137,1650611202,42.374 18,0023,0031,0990.7,+09.4,100,0111,1650611502,42.356 13,0023,0031,0990.7,+09.6,100,0118,1650611802,42.376 23,0024,0032,0990.8,+09.4,100,0145,1650612102,42.283 13,0022,0029,0990.9,+09.4,100,0135,1650612402,42.496 18,0024,0032,0990.9,+09.4,100,0134,1650612702,42.506 11,0024,0032,0991.0,+09.5,100,0094,1650613002,42.486 21,0042,0057,0991.0,+09.7,100,0114,1650613302,42.416 16,0023,0031,0990.9,+09.8,100,0115,1650613602,42.493 18,0021,0028,0991.0,+09.7,100,0126,1650613902,42.486 13,0028,0038,0991.1,+09.9,100,0139,1650614202,42.487 13,0022,0029,0991.2,+10.0,100,0113,1650614502,42.392 11,0024,0032,0990.9,+10.1,100,0132,1650614802,42.472 13,0025,0034,0990.8,+10.1,100,0135,1650615102,42.474 21,0023,0031,0990.7,+10.1,100,0125,1650615402,42.457 11,0042,0057,0990.6,+10.2,100,0127,1650615702,42.368 21,0022,0029,0990.7,+10.5,100,0139,1650616002,42.579 11,0021,0028,0990.5,+10.6,100,0122,1650616302,42.583 13,0021,0028,0990.4,+10.9,100,0114,1650616602,42.575 21,0021,0028,0989.8,+11.5,100,0117,1650617202,42.564 13,0018,0024,0989.8,+11.9,100,0117,1650617502,42.57 11,0018,0024,0989.8,+12.4,100,0144,1650617802,42.56 09,0017,0023,0989.7,+12.7,100,0120,1650618102,42.479 21,0017,0023,0989.1,+13.2,000,0150,1650618402,42.459 18,0015,0021,0988.9,+13.0,100,0131,1650618702,42.534 99,0016,0022,0988.9,+13.4,000,0117,1650619002,42.546 21,0015,0021,0988.8,+13.4,000,0136,1650619302,42.547 18,0015,0021,0988.9,+13.8,000,0134,1650619602,42.683 13,0014,0018,0989.1,+13.6,000,0132,1650619902,42.684 09,0015,0021,0988.6,+13.7,000,0124,1650620202,42.666 16,0014,0018,0988.9,+14.3,000,0119,1650620502,42.686 99,0015,0021,0988.5,+14.0,000,0142,1650620802,42.572 99,0014,0018,0988.4,+14.7,000,0136,1650621102,42.649 11,0014,0018,0988.6,+14.9,000,0121,1650621402,42.647 06,0015,0021,0988.5,+15.0,000,0116,1650621702,42.636 09,0012,0016,0988.9,+14.7,000,0144,1650622002,42.556 18,0011,0015,0988.7,+14.8,000,0112,1650622302,42.646 11,0012,0016,0988.4,+14.7,000,0106,1650622602,42.622 11,0009,0012,0988.6,+14.9,000,0137,1650622902,42.543 11,0011,0015,0988.9,+15.3,000,0125,1650623202,42.668 99,0011,0015,0989.0,+15.0,000,0126,1650623502,42.75 09,0012,0016,0989.0,+15.4,000,0116,1650623802,42.741 13,0010,0013,0988.7,+15.3,000,0135,1650624102,42.676 11,0013,0017,0988.9,+15.6,000,0133,1650624402,42.658 13,0011,0015,0989.0,+16.5,000,0138,1650624702,42.719 16,0011,0015,0989.1,+16.3,000,0126,1650625002,42.691 99,0010,0013,0988.9,+16.8,000,0113,1650625302,42.718 18,0010,0013,0989.0,+16.6,000,0116,1650625602,42.633 09,0008,0011,0988.7,+17.0,000,0107,1650625902,42.707 11,0008,0011,0988.8,+17.6,000,0123,1650626202,42.616 09,0008,0011,0988.8,+17.5,000,0125,1650626502,42.609 99,0008,0011,0988.8,+17.9,000,0114,1650626802,42.818 09,0008,0011,0988.9,+17.4,000,0105,1650627102,42.832 09,0008,0011,0988.7,+17.8,000,0125,1650627402,42.724 11,0008,0011,0988.6,+18.5,000,0118,1650627702,42.724 16,0006,0008,0988.8,+18.7,000,0126,1650628002,42.789 13,0007,0010,0988.2,+18.8,000,0113,1650628302,42.805 13,0007,0010,0988.6,+18.6,000,0140,1650628602,42.788 11,0006,0008,0988.4,+18.1,000,0096,1650628902,42.795 13,0007,0010,0988.3,+18.8,000,0115,1650629202,42.695 13,0007,0010,0988.3,+19.0,000,0117,1650629502,42.78 99,0006,0008,0988.1,+19.1,000,0120,1650629802,42.776 99,0008,0011,0988.0,+19.6,000,0121,1650630102,42.694 09,0006,0008,0988.2,+19.7,000,0116,1650630402,42.898 16,0005,0007,0987.9,+19.3,000,0115,1650630702,42.913 11,0006,0008,0988.0,+19.6,000,0127,1650631002,42.906 09,0006,0008,0987.6,+20.2,000,0123,1650631302,42.82 16,0006,0008,0987.8,+20.2,000,0124,1650631602,42.903 16,0005,0007,0987.4,+20.7,000,0113,1650631902,42.901 99,0005,0007,0987.6,+20.9,000,0112,1650632202,42.866 11,0007,0010,0987.3,+21.5,000,0108,1650632502,42.798 09,0005,0007,0987.1,+20.9,000,0118,1650632802,42.776 13,0005,0007,0987.1,+21.5,000,0127,1650633102,42.86 09,0007,0010,0987.3,+21.6,000,0144,1650633402,42.856 11,0006,0008,0987.1,+21.2,000,0111,1650633702,42.772 13,0007,0010,0987.0,+20.3,000,0121,1650634002,42.971 09,0008,0011,0986.8,+20.1,000,0134,1650634302,42.972 11,0007,0010,0986.7,+19.7,000,0121,1650634602,42.881 09,0008,0011,0986.7,+19.3,000,0127,1650634902,42.886 13,0008,0011,0986.8,+19.2,000,0124,1650635202,42.943 99,0009,0012,0986.9,+19.2,000,0122,1650635502,42.874 99,0008,0011,0986.7,+18.8,000,0121,1650635802,42.956 99,0009,0012,0986.6,+18.8,000,0116,1650636102,42.863 21,0008,0011,0986.7,+18.8,000,0116,1650636402,42.92 16,0008,0011,0986.5,+18.7,000,0129,1650636702,42.931 13,0010,0013,0986.7,+18.5,000,0129,1650637002,42.836 21,0009,0012,0986.6,+18.5,000,0140,1650637302,42.824 18,0010,0013,0986.8,+18.5,000,0136,1650637603,43.036 21,0011,0015,0986.3,+18.3,000,0118,1650637903,43.052 13,0011,0015,0986.4,+18.4,000,0138,1650638203,43.041 16,0011,0015,0986.5,+18.3,000,0125,1650638502,42.953 16,0013,0017,0986.4,+18.0,000,0105,1650638803,43.044 18,0013,0017,0986.4,+18.3,000,0138,1650639103,43.015 13,0013,0017,0986.4,+18.0,000,0136,1650639402,42.937 21,0013,0017,0986.3,+17.7,000,0147,1650639703,43.025 18,0014,0018,0986.0,+17.4,000,0128,1650640002,42.926 16,0013,0017,0986.3,+17.4,000,0107,1650640302,42.921 16,0012,0016,0986.3,+17.1,000,0126,1650640602,42.971 18,0012,0016,0986.3,+16.8,000,0132,1650640902,42.982 99,0012,0016,0986.1,+16.5,000,0136,1650641203,43.049 13,0012,0016,0986.2,+16.4,000,0134,1650641503,43.12 16,0012,0016,0986.1,+15.9,000,0128,1650641803,43.112 18,0011,0015,0985.9,+15.7,000,0132,1650642103,43.119 13,0012,0016,0985.8,+15.5,000,0109,1650642403,43.052 21,0011,0015,0985.8,+15.2,000,0121,1650642703,43.112 13,0012,0016,0985.9,+15.0,000,0126,1650643003,43.078 18,0013,0017,0985.4,+14.9,000,0126,1650643304,44.097 16,0014,0018,0985.8,+14.6,000,0116,1650643603,43.072 18,0012,0016,0985.8,+14.6,000,0112,1650643902,42.99 18,0012,0016,0985.5,+14.5,000,0112,1650644203,43.052 21,0011,0015,0985.5,+14.4,000,0099,1650644503,43.078 13,0010,0013,0985.7,+14.2,000,0122,1650644803,43.105 21,0011,0015,0985.3,+14.1,000,0116,1650645103,43.189 16,0011,0015,0985.6,+13.9,000,0129,1650645403,43.175 16,0010,0013,0985.3,+13.6,000,0127,1650645703,43.179 21,0016,0022,0985.5,+13.5,000,0131,1650646003,43.12 21,0016,0022,0985.2,+13.3,000,0107,1650646303,43.17 16,0013,0017,0985.6,+13.1,100,0123,1650646603,43.19 18,0011,0015,0985.2,+12.8,100,0132,1650646903,43.154 18,0014,0018,0985.3,+12.7,100,0132,1650647203,43.076 16,0014,0018,0985.3,+12.4,100,0119,1650647503,43.081 16,0017,0023,0985.7,+12.3,100,0124,1650647803,43.163 16,0015,0021,0985.3,+12.1,100,0117,1650648103,43.056 18,0016,0022,0985.4,+12.0,100,0118,1650648403,43.189 18,0017,0023,0985.2,+11.9,100,0120,1650648703,43.259 16,0016,0022,0985.5,+11.8,100,0125,1650649003,43.267 16,0019,0026,0985.3,+11.7,100,0110,1650649303,43.258 18,0021,0028,0985.2,+11.6,100,0136,1650649603,43.197 16,0021,0028,0985.1,+11.5,100,0139,1650649903,43.259 16,0021,0028,0985.3,+11.4,100,0127,1650650203,43.212 21,0022,0029,0985.3,+11.3,100,0116,1650650503,43.25 16,0024,0032,0985.0,+11.2,100,0109,1650650803,43.167 18,0023,0031,0984.9,+11.2,100,0104,1650651103,43.244 18,0026,0036,0985.1,+11.1,100,0102,1650651403,43.247 18,0025,0034,0985.0,+11.0,100,0110,1650651703,43.234 16,0028,0038,0985.2,+11.0,100,0106,1650652003,43.281 21,0030,0042,0985.0,+10.9,100,0135,1650652303,43.362 16,0032,0044,0984.9,+10.8,100,0116,1650652603,43.348 18,0033,0045,0984.7,+10.7,100,0104,1650652903,43.345 18,0033,0045,0984.9,+10.6,100,0132,1650653203,43.275 18,0036,0049,0984.9,+10.6,100,0128,1650653503,43.265 16,0033,0045,0984.8,+10.6,100,0101,1650653803,43.327 23,0035,0048,0985.1,+10.5,100,0100,1650654103,43.347 21,0036,0049,0984.9,+10.3,100,0126,1650654403,43.335 18,0033,0045,0985.0,+10.2,100,0116,1650654703,43.257 99,0032,0044,0985.0,+10.2,100,0115,1650655003,43.327 16,0035,0048,0984.8,+10.2,100,0132,1650655303,43.256 18,0033,0045,0984.8,+10.3,100,0117,1650655603,43.46 18,0034,0047,0984.8,+10.4,100,0124,1650655903,43.388 18,0030,0042,0984.8,+10.3,100,0126,1650656203,43.451 18,0030,0042,0984.9,+10.3,100,0111,1650656503,43.464 99,0031,0043,0984.7,+10.2,100,0114,1650656803,43.44 16,0031,0043,0984.4,+10.2,100,0103,1650657103,43.469 21,0036,0049,0984.7,+10.1,100,0100,1650657403,43.438 18,0039,0053,0984.4,+10.0,100,0127,1650657703,43.423 13,0038,0052,0984.8,+09.9,100,0120,1650658003,43.422 16,0039,0053,0984.5,+09.9,100,0114,1650658303,43.425 21,0040,0054,0984.7,+09.8,100,0133,1650658603,43.338 18,0038,0052,0984.6,+09.9,100,0138,1650658903,43.328 16,0037,0050,0984.8,+10.0,100,0119,1650659203,43.535 18,0037,0050,0984.8,+10.0,100,0118,1650659503,43.551 16,0034,0047,0984.7,+10.1,100,0132,1650659803,43.466 16,0033,0045,0984.4,+10.2,100,0127,1650660103,43.548 16,0033,0045,0983.9,+10.2,100,0127,1650660403,43.539 18,0030,0042,0984.2,+10.2,100,0105,1650660703,43.531 18,0032,0044,0983.8,+10.2,100,0117,1650661003,43.447 23,0031,0043,0983.9,+10.2,100,0109,1650661303,43.519 16,0029,0039,0984.4,+10.2,100,0140,1650661603,43.435 16,0027,0037,0984.3,+10.2,100,0111,1650661903,43.428 21,0028,0038,0984.0,+10.2,100,0123,1650662203,43.502 21,0027,0037,0983.9,+10.2,100,0111,1650662503,43.422 18,0029,0039,0983.9,+10.2,100,0138,1650662803,43.628 16,0031,0043,0984.1,+10.2,100,0143,1650663103,43.665 18,0030,0042,0984.5,+10.1,100,0114,1650663403,43.556 21,0031,0043,0984.5,+10.1,100,0127,1650663703,43.638 21,0032,0044,0983.9,+10.0,100,0119,1650664003,43.534 18,0030,0042,0984.2,+10.1,100,0110,1650664303,43.536 18,0028,0038,0984.0,+10.2,100,0118,1650664603,43.614 16,0027,0037,0984.2,+10.2,100,0123,1650664903,43.627 21,0027,0037,0983.9,+10.2,100,0128,1650665203,43.528 21,0028,0038,0983.9,+10.2,100,0114,1650665503,43.609 18,0029,0039,0983.9,+10.2,100,0122,1650665803,43.594 21,0027,0037,0983.9,+10.2,100,0126,1650666103,43.586 18,0027,0037,0983.6,+10.1,100,0133,1650666403,43.739 21,0025,0034,0983.8,+10.1,100,0122,1650666703,43.638 23,0026,0036,0983.7,+10.2,100,0115,1650667003,43.64 18,0025,0034,0983.3,+10.3,100,0088,1650667303,43.739 21,0024,0032,0983.2,+10.3,100,0109,1650667603,43.704 21,0023,0031,0982.9,+10.2,100,0132,1650668203,43.619 21,0022,0029,0983.0,+10.3,100,0117,1650668503,43.702 16,0022,0029,0983.0,+10.2,100,0134,1650668803,43.711 16,0020,0027,0983.0,+10.1,100,0116,1650669103,43.689 18,0019,0026,0982.9,+10.2,100,0114,1650669403,43.608 16,0020,0027,0982.9,+10.1,100,0103,1650669703,43.67 18,0023,0031,0982.9,+10.2,100,0121,1650670003,43.728 18,0021,0028,0982.9,+10.2,100,0102,1650670303,43.812 21,0019,0026,0983.0,+10.2,100,0135,1650670603,43.732 16,0020,0027,0983.1,+10.1,100,0106,1650670903,43.798 18,0022,0029,0983.2,+10.1,100,0108,1650671203,43.815 18,0019,0026,0983.0,+10.1,100,0116,1650671503,43.798 16,0020,0027,0983.0,+10.2,100,0115,1650671803,43.718 21,0020,0027,0983.0,+09.9,100,0136,1650672103,43.805 16,0018,0024,0982.7,+10.2,100,0127,1650672403,43.785 18,0018,0024,0982.7,+10.5,100,0117,1650672703,43.775 18,0017,0023,0982.5,+10.6,100,0134,1650673003,43.774 16,0017,0023,0982.4,+10.6,100,0106,1650673603,43.832 18,0017,0023,0982.5,+10.8,100,0132,1650673903,43.942 16,0015,0021,0982.6,+10.7,100,0152,1650674203,43.922 16,0017,0023,0982.6,+10.9,100,0114,1650674503,43.815 16,0015,0021,0982.5,+10.8,100,0127,1650674803,43.881 13,0016,0022,0982.5,+10.8,100,0130,1650675103,43.811 18,0015,0021,0982.2,+10.9,100,0108,1650675403,43.885 13,0014,0018,0982.3,+10.6,100,0129,1650675703,43.884 18,0017,0023,0982.3,+10.5,100,0120,1650676003,43.88 18,0017,0023,0982.1,+10.3,100,0122,1650676303,43.786 16,0017,0023,0982.1,+10.5,100,0122,1650676603,43.784 16,0015,0021,0982.4,+10.6,100,0127,1650676903,43.852 23,0016,0022,0982.2,+10.4,100,0111,1650677203,43.989 18,0014,0018,0982.1,+10.2,100,0134,1650677503,43.911 18,0015,0021,0982.0,+10.3,100,0117,1650677803,43.995 21,0016,0022,0982.1,+10.2,100,0143,1650678103,43.983 16,0013,0017,0981.9,+10.3,100,0126,1650678403,43.974 18,0015,0021,0982.2,+10.2,100,0125,1650678703,43.978 21,0014,0018,0981.9,+10.1,100,0120,1650679003,43.893 21,0015,0021,0981.9,+10.1,100,0127,1650679303,43.982 16,0013,0017,0981.9,+09.9,100,0125,1650679603,43.878 18,0018,0024,0981.9,+09.8,100,0112,1650679903,43.869 21,0014,0018,0982.1,+09.6,100,0141,1650680203,43.876 16,0017,0023,0981.7,+09.6,100,0120,1650680503,43.944 18,0015,0021,0982.0,+09.2,100,0121,1650680804,44.079 99,0014,0018,0981.6,+08.8,100,0110,1650681104,44.093 16,0017,0023,0981.7,+08.6,100,0119,1650681703,43.992 23,0016,0022,0981.6,+08.7,100,0135,1650682004,44.071 99,0016,0022,0981.9,+09.2,100,0123,1650682304,44.084 18,0016,0022,0982.0,+09.3,100,0137,1650682604,44.061 18,0022,0029,0981.9,+09.2,100,0121,1650682903,43.993 18,0017,0023,0981.9,+08.6,100,0136,1650683203,43.985 18,0018,0024,0981.9,+08.5,100,0138,1650683504,44.047 18,0017,0023,0981.8,+07.9,100,0126,1650683804,44.052 99,0016,0022,0981.8,+07.8,100,0122,1650684103,43.976 18,0017,0023,0981.9,+07.7,100,0113,1650684404,44.187 16,0018,0024,0982.2,+07.6,100,0112,1650684704,44.211 18,0017,0023,0981.8,+07.3,100,0117,1650685004,44.185 18,0016,0022,0982.0,+07.1,100,0109,1650685304,44.099 18,0016,0022,0982.1,+07.2,100,0133,1650685604,44.182 16,0016,0022,0981.8,+06.9,100,0125,1650685904,44.164 99,0015,0021,0982.0,+07.1,100,0128,1650686204,44.151 18,0017,0023,0981.8,+07.0,100,0123,1650686504,44.077 18,0018,0024,0982.0,+07.2,100,0119,1650686804,44.148 16,0019,0026,0982.0,+07.2,100,0121,1650687104,44.149 21,0018,0024,0981.7,+07.4,100,0134,1650687404,44.138 21,0057,0076,0981.7,+07.3,100,0116,1650687704,44.056 18,0041,0055,0982.0,+07.7,100,0147,1650688004,44.27 16,0026,0036,0981.8,+08.1,100,0123,1650688304,44.27 21,0024,0032,0981.9,+08.4,100,0121,1650688604,44.273 18,0024,0032,0982.0,+08.5,100,0144,1650688904,44.187 11,0027,0037,0982.0,+09.3,100,0127,1650689204,44.274 16,0028,0038,0982.1,+09.8,100,0121,1650689504,44.254 16,0022,0029,0982.0,+10.5,100,0110,1650689804,44.253 18,0023,0031,0981.7,+11.1,100,0125,1650690104,44.167 21,0021,0028,0982.0,+11.7,100,0128,1650690404,44.241 23,0019,0026,0981.9,+12.4,100,0129,1650690704,44.163 16,0016,0022,0982.1,+12.9,100,0117,1650691004,44.237 16,0020,0027,0982.2,+13.2,000,0145,1650691304,44.151 18,0019,0026,0982.0,+13.6,000,0116,1650691604,44.367 25,0018,0024,0982.0,+13.9,000,0115,1650691904,44.289 18,0016,0022,0982.1,+14.1,000,0133,1650692204,44.283 21,0017,0023,0982.2,+14.3,000,0113,1650692504,44.278 13,0015,0021,0981.9,+14.7,000,0124,1650692804,44.296 16,0017,0023,0981.9,+15.3,000,0113,1650693104,44.349 21,0017,0023,0982.2,+15.1,000,0122,1650693404,44.342 18,0016,0022,0982.3,+15.2,000,0123,1650693704,44.292 16,0016,0022,0982.3,+15.2,000,0118,1650694004,44.32 16,0018,0024,0982.4,+15.2,000,0114,1650694304,44.327 18,0016,0022,0982.5,+15.0,000,0140,1650694604,44.312 18,0015,0021,0982.2,+14.9,000,0128,1650694904,44.235 18,0015,0021,0982.0,+15.1,000,0134,1650695204,44.363 09,0015,0021,0982.2,+15.4,000,0117,1650695504,44.445 21,0014,0018,0982.2,+15.6,000,0091,1650695804,44.46 16,0015,0021,0982.1,+16.0,000,0133,1650696104,44.356 16,0015,0021,0982.2,+16.0,000,0128,1650696404,44.429 13,0018,0024,0982.3,+16.3,000,0100,1650696704,44.419 18,0015,0021,0982.3,+16.3,000,0121,1650697004,44.426 16,0016,0022,0982.1,+16.6,000,0122,1650697304,44.334 16,0017,0023,0982.1,+16.5,000,0130,1650697604,44.335 18,0017,0023,0982.0,+16.7,000,0121,1650697904,44.404 18,0016,0022,0982.4,+16.9,000,0129,1650698204,44.385 16,0012,0016,0982.1,+17.0,000,0118,1650698504,44.302 21,0014,0018,0982.2,+17.4,000,0110,1650698804,44.518 16,0014,0018,0982.6,+17.6,000,0147,1650699104,44.519 18,0011,0015,0982.0,+18.2,000,0127,1650699404,44.515 21,0011,0015,0982.1,+17.8,000,0111,1650699704,44.432 16,0010,0013,0982.3,+18.0,000,0146,1650700004,44.512 21,0010,0013,0982.1,+18.2,000,0124,1650700304,44.409 16,0008,0011,0982.4,+18.7,000,0119,1650700604,44.505 16,0008,0011,0982.5,+18.5,000,0117,1650700904,44.421 18,0006,0008,0982.1,+19.1,000,0123,1650701204,44.483 16,0008,0011,0982.4,+19.3,000,0122,1650701504,44.477 16,0008,0011,0982.4,+19.6,000,0105,1650701804,44.466 18,0006,0008,0982.5,+19.2,000,0117,1650702104,44.4 18,0007,0010,0982.2,+19.7,000,0131,1650702404,44.517 16,0006,0008,0982.3,+19.5,000,0123,1650702704,44.647 16,0007,0010,0982.3,+20.1,000,0117,1650703004,44.595 21,0007,0010,0982.4,+20.7,000,0125,1650703304,44.51 16,0007,0010,0982.3,+20.2,000,0127,1650703604,44.576 16,0006,0008,0982.1,+20.7,000,0127,1650703904,44.595 16,0007,0010,0982.2,+20.2,000,0114,1650704204,44.574 18,0006,0008,0982.3,+20.2,000,0123,1650704504,44.487 16,0008,0011,0982.3,+20.3,000,0126,1650704804,44.576 23,0007,0010,0982.3,+21.5,000,0146,1650705104,44.556 13,0006,0008,0982.2,+20.3,000,0128,1650705404,44.47 18,0006,0008,0982.3,+20.5,000,0130,1650705704,44.457 16,0006,0008,0982.2,+20.5,000,0139,1650706004,44.669 18,0006,0008,0982.2,+21.0,000,0135,1650706304,44.674 16,0005,0007,0982.4,+20.7,000,0103,1650706604,44.669 16,0004,0006,0982.0,+21.5,000,0114,1650706904,44.594 13,0005,0007,0982.1,+21.9,000,0090,1650707204,44.652 13,0004,0006,0982.0,+21.6,000,0140,1650707504,44.652 16,0004,0006,0982.1,+22.0,000,0127,1650707804,44.641 18,0005,0007,0982.0,+21.9,000,0119,1650708104,44.554 13,0005,0007,0981.8,+21.1,000,0135,1650708404,44.637 18,0004,0006,0981.9,+21.4,000,0099,1650708704,44.55 13,0004,0006,0981.9,+21.8,000,0118,1650709004,44.613 99,0005,0007,0982.1,+22.1,000,0122,1650709304,44.595 13,0005,0007,0981.9,+22.7,000,0134,1650709604,44.783 18,0005,0007,0981.8,+22.0,000,0138,1650709904,44.666 13,0006,0008,0981.8,+21.8,000,0131,1650710204,44.734 13,0005,0007,0982.0,+21.7,000,0132,1650710504,44.729 18,0005,0007,0982.1,+22.5,000,0110,1650710804,44.738 18,0006,0008,0981.9,+22.8,000,0119,1650711104,44.65 13,0004,0006,0982.1,+22.2,000,0116,1650711404,44.726 16,0007,0010,0981.8,+22.4,000,0132,1650711704,44.723 23,0007,0010,0982.0,+21.9,000,0135,1650712004,44.628 23,0005,0007,0981.9,+22.1,000,0128,1650712304,44.701 16,0005,0007,0982.0,+22.3,000,0128,1650712604,44.692 18,0005,0007,0981.9,+22.7,000,0137,1650712904,44.612 16,0004,0006,0982.2,+22.9,000,0126,1650713204,44.743 13,0006,0008,0981.9,+22.4,000,0139,1650713504,44.814 16,0005,0007,0982.0,+22.4,000,0128,1650713804,44.819 18,0006,0008,0981.8,+23.1,000,0133,1650714104,44.83 16,0006,0008,0981.7,+23.0,000,0123,1650714404,44.732 16,0007,0010,0982.0,+22.8,000,0125,1650714704,44.8 16,0006,0008,0981.8,+23.0,000,0141,1650715004,44.792 16,0006,0008,0981.7,+22.9,000,0110,1650715304,44.817 13,0006,0008,0981.8,+23.0,000,0139,1650715604,44.706 18,0006,0008,0981.9,+23.1,000,0139,1650715904,44.794 11,0007,0010,0981.7,+22.8,000,0126,1650716204,44.771 18,0006,0008,0981.7,+23.3,000,0120,1650716504,44.765 16,0005,0007,0981.8,+22.9,000,0109,1650716804,44.814 11,0006,0008,0981.5,+23.0,000,0130,1650717104,44.895 16,0005,0007,0981.6,+22.7,000,0120,1650717404,44.907 16,0007,0010,0981.9,+22.8,000,0134,1650717704,44.902 13,0007,0010,0981.6,+22.9,000,0139,1650718004,44.804 18,0006,0008,0981.6,+22.6,000,0135,1650718304,44.885 16,0006,0008,0982.0,+22.8,000,0122,1650718604,44.872 11,0006,0008,0981.7,+22.7,000,0123,1650718904,44.862 21,0006,0008,0981.8,+23.2,000,0108,1650719204,44.79 16,0005,0007,0981.6,+23.1,000,0127,1650719504,44.856 11,0005,0007,0981.3,+23.0,000,0128,1650719804,44.763 13,0009,0012,0981.9,+22.8,000,0132,1650720104,44.841 16,0006,0008,0981.8,+22.8,000,0121,1650720404,44.915 13,0006,0008,0981.7,+22.9,000,0120,1650720704,44.985 13,0006,0008,0981.6,+23.2,000,0112,1650721004,44.966 13,0006,0008,0981.5,+23.2,000,0131,1650721304,44.949 13,0006,0008,0981.7,+23.5,000,0129,1650721604,44.866 21,0005,0007,0981.4,+23.0,000,0141,1650721904,44.958 11,0006,0008,0981.4,+23.3,000,0149,1650722204,44.854 13,0007,0010,0981.7,+23.2,000,0116,1650722504,44.937 13,0007,0010,0981.5,+23.3,000,0127,1650722804,44.849 16,0007,0010,0981.4,+23.0,000,0127,1650723104,44.919 13,0006,0008,0981.5,+23.1,000,0139,1650723404,44.902 11,0005,0007,0981.4,+23.0,000,0109,1650723704,44.926 16,0008,0011,0981.6,+22.7,000,0113,1650724005,45.04 16,0008,0011,0981.7,+22.8,000,0147,1650724304,44.979 16,0007,0010,0981.5,+22.6,000,0164,1650724604,44.96 99,0007,0010,0981.5,+22.6,000,0122,1650724905,45.026 11,0008,0011,0981.4,+22.5,000,0121,1650725205,45.043 18,0007,0010,0981.9,+22.5,000,0123,1650725504,44.944 18,0006,0008,0981.6,+22.5,000,0106,1650725804,44.929 13,0009,0012,0981.6,+22.5,000,0122,1650726105,45.028 13,0007,0010,0981.7,+22.4,000,0121,1650726405,45.003 13,0008,0011,0981.8,+22.5,000,0114,1650726705,45.013 11,0008,0011,0981.7,+22.3,000,0117,1650727004,44.922 13,0007,0010,0981.8,+22.2,000,0100,1650727304,44.989 13,0008,0011,0981.8,+21.5,000,0122,1650727605,45.111 99,0009,0012,0981.9,+20.8,000,0119,1650727905,45.119 99,0008,0011,0982.0,+20.5,000,0122,1650728205,45.042 00,0010,0013,0981.8,+20.5,000,0120,1650728505,45.083 13,0008,0011,0981.8,+20.5,000,0114,1650728805,45.113 99,0009,0012,0982.2,+20.6,000,0120,1650729105,45.019 09,0008,0011,0981.9,+20.5,000,0133,1650729405,45.002 16,0009,0012,0982.3,+20.2,000,0120,1650729705,45.018 09,0008,0011,0982.1,+19.9,000,0122,1650730005,45.085 99,0010,0013,0982.0,+19.6,000,0124,1650730305,45.068 21,0009,0012,0982.2,+19.4,000,0132,1650730605,45.052 99,0009,0012,0982.0,+19.0,000,0108,1650730904,44.982 99,0008,0011,0982.4,+18.7,000,0127,1650731205,45.125 16,0010,0013,0982.2,+18.3,000,0136,1650731505,45.201 13,0010,0013,0982.4,+17.9,000,0121,1650731805,45.09 16,0010,0013,0982.4,+17.6,000,0129,1650732105,45.092 16,0008,0011,0982.8,+17.4,000,0112,1650732405,45.094 99,0009,0012,0982.6,+17.1,000,0122,1650732705,45.105 99,0008,0011,0982.7,+17.0,000,0122,1650733005,45.078 99,0010,0013,0982.9,+16.5,000,0121,1650733305,45.083 11,0007,0010,0982.7,+16.4,000,0100,1650733605,45.159 13,0009,0012,0982.9,+16.0,000,0110,1650733905,45.069 99,0007,0010,0982.8,+15.8,000,0139,1650734205,45.088 11,0008,0011,0982.7,+15.7,000,0103,1650734505,45.063 13,0016,0022,0982.9,+15.5,000,0095,1650734805,45.213 99,0009,0012,0983.0,+15.2,000,0123,1650735105,45.187 11,0009,0012,0983.3,+14.9,000,0112,1650735405,45.196 99,0017,0023,0983.3,+14.9,000,0120,1650735705,45.19 11,0010,0013,0983.2,+14.8,000,0116,1650736005,45.168 13,0010,0013,0983.1,+14.8,000,0130,1650736305,45.17 11,0011,0015,0983.4,+14.7,000,0112,1650736605,45.181 11,0008,0011,0983.6,+14.4,000,0104,1650736905,45.152 13,0007,0010,0983.7,+14.4,000,0134,1650737205,45.168 11,0008,0011,0983.8,+14.4,000,0112,1650737505,45.133 11,0009,0012,0983.6,+14.2,000,0108,1650737805,45.13 11,0007,0010,0983.6,+14.2,000,0130,1650738105,45.143 18,0008,0011,0983.9,+14.2,000,0126,1650738405,45.264 21,0006,0008,0983.7,+14.1,000,0139,1650738705,45.279 11,0006,0008,0983.7,+14.0,000,0134,1650739005,45.266 99,0007,0010,0984.1,+13.6,000,0131,1650740505,45.243 99,0005,0007,0984.6,+12.5,100,0119,1650745305,45.297 13,0006,0008,0986.5,+10.8,100,0118,1650774106,46.077 23,0006,0008,0986.4,+11.2,100,0140,1650774406,46.231 00,0003,0005,0987.1,+20.6,000,0111,1650787306,46.37 99,0004,0006,0987.0,+21.0,000,0112,1650787606,46.436 99,0004,0006,0987.1,+21.3,000,0117,1650787906,46.43 99,0003,0005,0987.3,+21.1,000,0123,1650788206,46.439 99,0004,0006,0986.9,+21.2,000,0138,1650788506,46.361 99,0003,0005,0987.3,+21.9,000,0117,1650788806,46.48 99,0004,0006,0986.9,+22.4,000,0120,1650789106,46.479 99,0004,0006,0987.0,+21.9,000,0121,1650789406,46.567 99,0004,0006,0987.1,+22.3,000,0114,1650789706,46.455 99,0004,0006,0986.7,+22.6,000,0128,1650790306,46.523 99,0004,0006,0986.9,+22.9,000,0101,1650790606,46.513 99,0005,0007,0986.7,+22.7,000,0121,1650790906,46.438 06,0003,0005,0986.6,+23.0,000,0118,1650791206,46.528 06,0003,0005,0986.7,+23.3,000,0129,1650791806,46.504 99,0004,0006,0986.8,+23.3,000,0142,1650792106,46.498 99,0004,0006,0985.2,+23.5,000,0134,1650802906,46.648 99,0004,0006,0985.1,+23.4,000,0143,1650803206,46.775 13,0004,0006,0985.4,+23.7,000,0115,1650803506,46.791 16,0004,0006,0985.3,+23.7,000,0123,1650803806,46.799 99,0004,0006,0985.4,+24.2,000,0121,1650804106,46.772 13,0003,0005,0985.1,+23.6,000,0114,1650804406,46.771 99,0005,0007,0985.1,+23.5,000,0125,1650804706,46.756 11,0003,0005,0985.2,+23.3,000,0125,1650805006,46.764 99,0003,0005,0985.0,+23.5,000,0126,1650805306,46.746 13,0004,0006,0985.0,+23.4,000,0141,1650805606,46.733 16,0004,0006,0985.0,+23.2,000,0123,1650805906,46.739 13,0004,0006,0985.0,+23.1,000,0143,1650806206,46.723 18,0004,0006,0985.2,+23.2,000,0114,1650806506,46.726 99,0004,0006,0985.2,+23.3,000,0119,1650806806,46.873 13,0003,0005,0985.3,+22.9,000,0120,1650807106,46.86 99,0005,0007,0985.1,+22.9,000,0113,1650807406,46.857 99,0003,0005,0985.4,+22.9,000,0116,1650807706,46.848 99,0004,0006,0985.3,+22.6,000,0109,1650808006,46.842 16,0004,0006,0985.1,+22.7,000,0119,1650808306,46.843 99,0004,0006,0985.0,+22.2,000,0129,1650808606,46.911 99,0003,0005,0984.9,+22.3,000,0137,1650808906,46.824 99,0003,0005,0984.9,+22.1,000,0118,1650809206,46.82 16,0003,0005,0984.8,+22.2,000,0126,1650809506,46.811 23,0003,0005,0985.0,+22.4,000,0104,1650809806,46.877 99,0004,0006,0984.9,+21.8,000,0115,1650810106,46.806 99,0003,0005,0984.9,+21.6,000,0140,1650810406,46.924 13,0004,0006,0984.6,+21.6,000,0104,1650810706,46.937 18,0003,0005,0984.8,+21.6,000,0117,1650811006,46.949 11,0003,0005,0984.7,+21.6,000,0147,1650811306,46.997 21,0003,0005,0984.9,+21.7,000,0145,1650811607,47.014 13,0004,0006,0985.1,+21.6,000,0125,1650811906,46.917 16,0005,0007,0984.9,+21.5,000,0125,1650812206,46.892 16,0003,0005,0984.9,+21.5,000,0094,1650812506,46.913 99,0003,0005,0984.6,+21.0,000,0136,1650813106,46.914 99,0004,0006,0984.7,+20.9,000,0124,1650813406,46.885 11,0003,0005,0984.9,+20.7,000,0107,1650813706,46.865 11,0003,0005,0984.7,+20.6,000,0102,1650814007,47.007 09,0003,0005,0984.9,+20.4,000,0133,1650814307,47.003 18,0003,0005,0984.9,+20.0,000,0112,1650814607,47 21,0003,0005,0984.7,+19.8,000,0124,1650814906,46.995 18,0003,0005,0984.7,+19.4,000,0128,1650815206,46.981 18,0004,0006,0984.5,+19.1,000,0135,1650815506,46.989 99,0003,0005,0984.8,+18.9,000,0125,1650815806,46.951 18,0002,0003,0984.5,+18.6,000,0112,1650816106,46.948 25,0004,0006,0984.7,+18.3,000,0117,1650816406,46.949 16,0004,0006,0984.8,+18.1,000,0120,1650816706,46.95 21,0004,0006,0984.5,+17.8,000,0092,1650817006,46.94 21,0003,0005,0984.7,+17.5,000,0115,1650817306,46.933 18,0003,0005,0984.8,+17.2,000,0149,1650817607,47.06 18,0004,0006,0984.5,+17.0,000,0115,1650817907,47.067 21,0003,0005,0984.8,+16.8,000,0127,1650818207,47.061 21,0004,0006,0984.8,+16.5,000,0131,1650818507,47.079 16,0004,0006,0984.6,+16.3,000,0112,1650818807,47.07 18,0004,0006,0984.8,+16.0,000,0124,1650819107,47.053 23,0004,0006,0984.4,+15.8,000,0121,1650819407,47.06 21,0005,0007,0984.5,+15.5,000,0116,1650819707,47.024 21,0004,0006,0984.9,+15.4,000,0113,1650820007,47.12 18,0004,0006,0984.7,+15.1,000,0132,1650820307,47.023 23,0004,0006,0984.8,+14.9,000,0112,1650820607,47.021 21,0004,0006,0984.5,+14.6,000,0129,1650820907,47.003 21,0004,0006,0984.5,+14.4,000,0127,1650821207,47.155 21,0006,0008,0984.5,+14.3,000,0117,1650821507,47.178 21,0005,0007,0985.0,+14.2,000,0126,1650821807,47.146 23,0006,0008,0984.8,+13.9,000,0139,1650822107,47.147 18,0007,0010,0984.9,+13.9,000,0118,1650822407,47.125 18,0005,0007,0984.8,+13.8,000,0140,1650822707,47.138 18,0007,0010,0985.0,+13.6,000,0120,1650823007,47.135 21,0005,0007,0985.1,+13.6,000,0129,1650823307,47.122 18,0005,0007,0984.9,+13.5,000,0119,1650823607,47.115 16,0005,0007,0985.0,+13.2,000,0131,1650823907,47.116 99,0006,0008,0985.2,+13.1,000,0114,1650824207,47.091 99,0006,0008,0985.0,+13.0,100,0121,1650824507,47.103 18,0007,0010,0985.4,+12.9,100,0124,1650824807,47.23 23,0007,0010,0985.1,+13.0,100,0128,1650825107,47.238 18,0005,0007,0985.2,+13.0,100,0129,1650825407,47.244 18,0007,0010,0985.4,+12.8,100,0121,1650825707,47.313 23,0007,0010,0985.0,+12.7,100,0119,1650826007,47.227 21,0006,0008,0985.1,+12.6,100,0121,1650826307,47.226 21,0008,0011,0985.3,+12.5,100,0125,1650826607,47.225 18,0007,0010,0985.2,+12.4,100,0117,1650826907,47.232 16,0007,0010,0985.2,+12.3,100,0105,1650827207,47.222 99,0006,0008,0985.4,+12.2,100,0119,1650827507,47.203 21,0006,0008,0985.3,+12.2,100,0142,1650827807,47.209 23,0008,0011,0985.3,+12.0,100,0110,1650828107,47.192 18,0007,0010,0985.3,+12.1,100,0129,1650828407,47.329 18,0007,0010,0985.3,+12.1,100,0147,1650828707,47.356 23,0008,0011,0985.3,+12.1,100,0134,1650829007,47.32 18,0008,0011,0985.3,+12.1,100,0122,1650829307,47.317 16,0008,0011,0985.3,+12.0,100,0120,1650829607,47.305 16,0008,0011,0985.2,+11.9,100,0113,1650829907,47.308 16,0007,0010,0985.2,+11.9,100,0126,1650830207,47.306 18,0008,0011,0985.2,+11.9,100,0129,1650830507,47.301 16,0008,0011,0985.3,+11.9,100,0121,1650830807,47.355 21,0009,0012,0985.3,+11.9,100,0108,1650831107,47.286 18,0010,0013,0985.2,+12.0,100,0128,1650831407,47.276 25,0008,0011,0985.2,+12.0,100,0144,1650831707,47.276 18,0008,0011,0985.3,+12.0,100,0140,1650832007,47.401 99,0009,0012,0985.2,+12.0,100,0120,1650832307,47.418 18,0010,0013,0985.1,+11.9,100,0115,1650832607,47.42 18,0009,0012,0985.2,+11.9,100,0110,1650832907,47.403 21,0009,0012,0985.2,+11.8,100,0135,1650833207,47.396 18,0009,0012,0985.1,+11.8,100,0117,1650833507,47.388 18,0009,0012,0985.0,+11.8,100,0140,1650833807,47.376 18,0009,0012,0985.1,+11.8,100,0125,1650834107,47.382 18,0009,0012,0985.2,+11.6,100,0107,1650834407,47.37 21,0009,0012,0984.9,+11.6,100,0119,1650834707,47.382 18,0008,0011,0985.0,+11.5,100,0131,1650835007,47.361 23,0008,0011,0984.8,+11.5,100,0129,1650835307,47.428 18,0008,0011,0984.8,+11.5,100,0144,1650835607,47.491 21,0008,0011,0984.9,+11.5,100,0136,1650835907,47.5 18,0007,0010,0984.8,+11.6,100,0111,1650836207,47.504 21,0008,0011,0985.0,+11.5,100,0137,1650836507,47.479 18,0008,0011,0985.0,+11.4,100,0121,1650836807,47.488 18,0009,0012,0985.4,+11.0,100,0115,1650837107,47.574 16,0009,0012,0985.3,+10.8,100,0138,1650837407,47.466 21,0009,0012,0985.2,+10.3,100,0117,1650837707,47.458 21,0010,0013,0985.3,+10.1,100,0156,1650838007,47.457 23,0010,0013,0984.9,+10.0,100,0121,1650838307,47.447 18,0009,0012,0985.0,+09.7,100,0132,1650838607,47.449 21,0011,0015,0985.0,+09.7,100,0111,1650838907,47.544 16,0009,0012,0985.0,+09.2,100,0133,1650839207,47.577 23,0010,0013,0985.0,+09.1,100,0114,1650839507,47.591 23,0011,0015,0984.0,+16.2,000,0108,1650865908,48.265 99,0008,0011,0983.8,+16.3,000,0127,1650866208,48.204 99,0009,0012,0983.8,+17.9,000,0117,1650868008,48.305 99,0007,0010,0983.9,+17.6,000,0107,1650868308,48.315 99,0008,0011,0984.0,+18.0,000,0138,1650868608,48.307 99,0009,0012,0983.6,+18.2,000,0116,1650868908,48.298 99,0008,0011,0983.6,+18.8,000,0118,1650869208,48.292 99,0008,0011,0983.5,+19.3,000,0131,1650869508,48.285 13,0005,0007,0983.7,+19.5,000,0092,1650869808,48.277 16,0005,0007,0983.5,+19.2,000,0106,1650870108,48.276 99,0006,0008,0983.7,+19.9,000,0115,1650870408,48.276 99,0006,0008,0983.6,+20.2,000,0101,1650870708,48.271 13,0006,0008,0983.4,+20.4,000,0109,1650871008,48.275 99,0006,0008,0983.2,+20.4,000,0137,1650871308,48.277 28,0007,0010,0982.9,+20.2,000,0126,1650871608,48.387 99,0007,0010,0982.9,+20.2,000,0140,1650871908,48.385 99,0007,0010,0982.9,+20.5,000,0116,1650872208,48.381 13,0007,0010,0982.9,+19.8,000,0127,1650872508,48.372 99,0007,0010,0983.2,+20.3,000,0125,1650872808,48.377 16,0007,0010,0983.6,+20.1,000,0120,1650873108,48.355 99,0007,0010,0983.6,+20.9,000,0104,1650873408,48.356 99,0007,0010,0983.6,+20.8,000,0132,1650873708,48.438 99,0007,0010,0983.3,+20.7,000,0133,1650874008,48.349 16,0006,0008,0983.8,+21.3,000,0121,1650874308,48.344 99,0008,0011,0983.3,+20.9,000,0108,1650874608,48.408 13,0007,0010,0983.5,+20.8,000,0132,1650874908,48.335 16,0008,0011,0983.4,+21.2,000,0121,1650875208,48.456 21,0007,0010,0983.1,+21.4,000,0137,1650875508,48.495 16,0009,0012,0983.4,+21.7,000,0139,1650875808,48.468 16,0011,0015,0983.2,+21.9,000,0123,1650876108,48.549 16,0008,0011,0983.4,+22.3,000,0119,1650876708,48.541 21,0009,0012,0983.2,+21.8,000,0129,1650877008,48.456 18,0011,0015,0983.0,+21.8,000,0118,1650877308,48.434 18,0009,0012,0983.1,+22.3,000,0130,1650877608,48.433 18,0008,0011,0983.0,+22.2,000,0137,1650877908,48.508 16,0007,0010,0982.9,+22.5,000,0116,1650878208,48.413 16,0010,0013,0983.0,+22.4,000,0106,1650878508,48.408 13,0008,0011,0982.7,+22.9,000,0120,1650878808,48.55 13,0009,0012,0982.7,+23.4,000,0157,1650879108,48.638 99,0007,0010,0982.7,+22.7,000,0109,1650879408,48.634 18,0008,0011,0982.9,+23.2,000,0119,1650879708,48.615 16,0009,0012,0982.9,+23.0,000,0138,1650880008,48.532 13,0008,0011,0982.7,+23.3,000,0122,1650880308,48.506 16,0012,0016,0982.3,+23.5,000,0125,1650880608,48.52 18,0012,0016,0982.5,+24.1,000,0130,1650880908,48.514 18,0010,0013,0982.7,+23.9,000,0106,1650881208,48.502 21,0008,0011,0982.6,+23.6,000,0139,1650881508,48.503 23,0008,0011,0982.3,+24.0,000,0132,1650881808,48.503 21,0010,0013,0982.3,+24.1,000,0127,1650882108,48.574 25,0007,0010,0982.3,+24.6,000,0103,1650882408,48.613 21,0009,0012,0982.1,+24.1,000,0119,1650882708,48.622 23,0010,0013,0982.4,+24.3,000,0125,1650883008,48.674 21,0008,0011,0982.2,+24.2,000,0122,1650883308,48.607 23,0011,0015,0982.3,+24.6,000,0127,1650883608,48.609 23,0009,0012,0982.2,+25.2,000,0131,1650884208,48.682 23,0008,0011,0982.5,+24.7,000,0122,1650884508,48.573 23,0012,0016,0982.4,+25.0,000,0099,1650884808,48.566 23,0010,0013,0982.2,+24.6,000,0112,1650885108,48.563 23,0010,0013,0981.9,+24.8,000,0131,1650885408,48.561 23,0011,0015,0982.1,+25.5,000,0128,1650885708,48.552 23,0009,0012,0982.2,+26.2,000,0120,1650886008,48.768 18,0009,0012,0981.9,+25.9,000,0147,1650886308,48.684 25,0009,0012,0981.7,+25.9,000,0132,1650886608,48.777 99,0008,0011,0982.1,+25.7,000,0133,1650886908,48.762 25,0011,0015,0982.4,+25.8,000,0112,1650887208,48.685 23,0009,0012,0982.3,+24.9,000,0127,1650887508,48.685 18,0010,0013,0982.0,+24.5,000,0154,1650887808,48.668 23,0010,0013,0981.9,+24.5,000,0131,1650888108,48.664 21,0009,0012,0981.7,+24.2,000,0111,1650888408,48.654 21,0009,0012,0981.8,+24.6,000,0140,1650888708,48.657 23,0009,0012,0981.8,+23.6,000,0138,1650889008,48.628 21,0009,0012,0982.0,+23.7,000,0123,1650889308,48.632 21,0011,0015,0981.9,+24.1,000,0123,1650889608,48.823 21,0009,0012,0981.7,+24.1,000,0114,1650889908,48.775 21,0010,0013,0981.8,+24.3,000,0124,1650890208,48.819 21,0010,0013,0981.8,+24.0,000,0123,1650890508,48.753 23,0009,0012,0981.6,+23.8,000,0127,1650890808,48.763 16,0009,0012,0981.8,+23.5,000,0117,1650891108,48.743 21,0009,0012,0981.4,+23.7,000,0133,1650891408,48.745 21,0008,0011,0981.7,+23.5,000,0121,1650891708,48.752 18,0010,0013,0981.8,+23.5,000,0123,1650892008,48.717 21,0010,0013,0981.5,+23.0,000,0125,1650892308,48.709 18,0009,0012,0981.5,+23.0,000,0133,1650892608,48.722 40,0011,0015,0981.6,+23.4,000,0117,1650892908,48.73 37,0010,0013,0981.6,+23.2,000,0122,1650893208,48.834 40,0010,0013,0981.7,+23.1,000,0134,1650893508,48.841 37,0010,0013,0981.5,+22.9,000,0122,1650893808,48.834 37,0010,0013,0981.6,+23.0,000,0128,1650894108,48.826 37,0009,0012,0981.6,+23.0,000,0134,1650894408,48.829 37,0008,0011,0981.8,+23.1,000,0122,1650894708,48.835 35,0010,0013,0981.7,+22.7,000,0139,1650895008,48.806 99,0008,0011,0981.6,+22.7,000,0130,1650895308,48.784 37,0008,0011,0981.9,+22.8,000,0127,1650895608,48.796 35,0008,0011,0981.8,+22.7,000,0114,1650895908,48.793 37,0006,0008,0982.0,+22.5,000,0128,1650896208,48.789 37,0008,0011,0981.7,+22.1,000,0122,1650896508,48.817 40,0012,0016,0981.5,+22.5,000,0126,1650896808,48.934 35,0010,0013,0981.6,+22.6,000,0123,1650897108,48.938 37,0006,0008,0981.4,+22.2,000,0120,1650897408,48.922 37,0007,0010,0981.6,+22.1,000,0128,1650897708,48.91 40,0007,0010,0981.4,+22.2,000,0116,1650898008,48.911 42,0008,0011,0981.5,+22.1,000,0106,1650898308,48.888 35,0007,0010,0981.8,+21.7,000,0136,1650898608,48.935 40,0008,0011,0981.6,+21.4,000,0126,1650898908,48.887 40,0007,0010,0982.1,+21.3,000,0125,1650899208,48.876 37,0007,0010,0981.8,+21.4,000,0126,1650899508,48.874 30,0009,0012,0981.7,+21.1,000,0120,1650899808,48.872 33,0007,0010,0982.2,+20.5,000,0098,1650900108,48.85 99,0009,0012,0981.6,+20.8,000,0109,1650900408,48.99 33,0006,0008,0982.0,+20.7,000,0138,1650900709,49.025 33,0008,0011,0982.0,+20.5,000,0133,1650901009,49.008 33,0006,0008,0981.8,+20.1,000,0134,1650901308,48.985 30,0009,0012,0981.8,+19.9,000,0115,1650901608,48.99 35,0008,0011,0981.6,+19.6,000,0133,1650901908,48.98 30,0010,0013,0981.8,+19.5,000,0158,1650902208,48.996 30,0007,0010,0981.8,+19.2,000,0139,1650902508,48.967 35,0008,0011,0981.8,+19.0,000,0113,1650902808,48.938 35,0008,0011,0982.0,+18.8,000,0133,1650903108,48.95 33,0007,0010,0981.9,+18.5,000,0130,1650903408,48.936 35,0008,0011,0982.1,+18.2,000,0136,1650903708,48.939 30,0008,0011,0981.8,+18.1,000,0116,1650904009,49.09 30,0009,0012,0982.0,+18.0,000,0139,1650904309,49.084 99,0008,0011,0981.8,+17.7,000,0127,1650904609,49.077 30,0009,0012,0982.2,+17.3,000,0124,1650904909,49.08 30,0008,0011,0982.1,+16.9,000,0120,1650905209,49.114 33,0009,0012,0982.2,+16.8,000,0121,1650905509,49.045 33,0007,0010,0982.2,+16.6,000,0118,1650905809,49.054 33,0006,0008,0982.5,+16.2,000,0126,1650906109,49.024 33,0008,0011,0982.6,+15.9,000,0114,1650906409,49.016 33,0007,0010,0982.5,+15.7,000,0125,1650906709,49.027 99,0007,0010,0982.4,+15.4,000,0153,1650907009,49.014 30,0008,0011,0982.6,+15.3,000,0124,1650907309,49.009 35,0010,0013,0982.7,+15.3,000,0126,1650907609,49.147 33,0007,0010,0982.9,+15.2,000,0105,1650907909,49.168 33,0007,0010,0982.9,+15.2,000,0127,1650908209,49.14 33,0007,0010,0983.2,+15.1,000,0124,1650908509,49.164 33,0007,0010,0983.5,+14.8,000,0118,1650908809,49.119 37,0007,0010,0983.9,+14.5,000,0115,1650909109,49.13 35,0010,0013,0983.7,+14.0,000,0119,1650909409,49.106 42,0007,0010,0983.7,+14.0,000,0138,1650909709,49.12 37,0007,0010,0984.1,+14.5,000,0111,1650910009,49.129 40,0006,0008,0984.1,+14.1,000,0121,1650910309,49.12 35,0007,0010,0984.1,+14.0,000,0139,1650910609,49.115 37,0007,0010,0984.3,+13.9,000,0133,1650910909,49.088 40,0007,0010,0984.3,+13.9,000,0103,1650911209,49.232 35,0007,0010,0984.0,+14.1,000,0126,1650911509,49.228 35,0007,0010,0984.3,+13.8,000,0117,1650911809,49.221 35,0009,0012,0984.2,+14.6,000,0124,1650912109,49.241 35,0010,0013,0984.5,+15.0,000,0108,1650912409,49.219 37,0006,0008,0984.3,+15.1,000,0108,1650912709,49.226 35,0005,0007,0984.3,+15.4,000,0130,1650913009,49.21 40,0007,0010,0984.6,+15.1,000,0142,1650913309,49.203 35,0007,0010,0984.3,+15.0,000,0106,1650913609,49.19 33,0006,0008,0984.2,+15.3,000,0121,1650913909,49.173 35,0008,0011,0984.3,+15.3,000,0107,1650914209,49.163 35,0006,0008,0984.2,+15.2,000,0123,1650914509,49.183 35,0006,0008,0984.1,+15.2,000,0124,1650914809,49.317 35,0007,0010,0984.5,+14.7,000,0145,1650915109,49.375 37,0006,0008,0984.5,+14.4,000,0149,1650915409,49.376 37,0007,0010,0984.2,+14.3,000,0116,1650915709,49.294 35,0007,0010,0984.9,+13.8,000,0131,1650916009,49.599 37,0006,0008,0984.7,+13.9,000,0130,1650916309,49.288 37,0007,0010,0984.9,+13.8,000,0132,1650916609,49.279 37,0005,0007,0984.5,+13.2,000,0122,1650916909,49.262 40,0007,0010,0984.6,+13.2,000,0128,1650917209,49.276 37,0005,0007,0984.8,+13.0,100,0123,1650917509,49.252 35,0006,0008,0985.3,+12.5,100,0125,1650917809,49.324 35,0006,0008,0984.8,+12.6,100,0111,1650918109,49.316 37,0007,0010,0984.9,+12.5,100,0129,1650918409,49.393 40,0006,0008,0984.6,+11.7,100,0131,1650918709,49.477 40,0007,0010,0984.8,+11.7,100,0137,1650919009,49.382 99,0006,0008,0984.8,+11.9,100,0124,1650919309,49.461 45,0007,0010,0984.6,+12.8,100,0136,1650919609,49.458 40,0007,0010,0984.7,+12.6,100,0119,1650919909,49.371 35,0005,0007,0984.6,+12.8,100,0118,1650920209,49.363 40,0005,0007,0984.7,+13.1,000,0122,1650920509,49.434 37,0005,0007,0984.7,+13.0,100,0140,1650920809,49.418 35,0006,0008,0984.8,+13.2,000,0137,1650921109,49.418 37,0005,0007,0985.2,+13.2,000,0122,1650921409,49.34 37,0006,0008,0985.2,+12.9,100,0134,1650921709,49.346 37,0006,0008,0985.2,+12.7,100,0116,1650922009,49.54 37,0006,0008,0985.1,+12.3,100,0118,1650922309,49.471 35,0005,0007,0985.3,+12.2,100,0143,1650922609,49.533 37,0006,0008,0985.3,+11.7,100,0146,1650922909,49.466 40,0006,0008,0985.1,+11.9,100,0115,1650923209,49.525 37,0005,0007,0985.0,+11.6,100,0143,1650923509,49.526 40,0006,0008,0985.1,+11.9,100,0127,1650923809,49.52 40,0007,0010,0985.0,+11.8,100,0124,1650924109,49.459 40,0006,0008,0984.9,+11.7,100,0101,1650924409,49.438 35,0005,0007,0984.9,+11.7,100,0122,1650924709,49.522 35,0005,0007,0984.9,+11.5,100,0116,1650925009,49.5 35,0006,0008,0985.3,+11.7,100,0113,1650925309,49.41 40,0006,0008,0985.1,+11.8,100,0129,1650925609,49.548 37,0005,0007,0984.8,+11.6,100,0114,1650925909,49.638 37,0005,0007,0984.9,+11.3,100,0118,1650926209,49.639 37,0007,0010,0985.1,+11.6,100,0131,1650926509,49.612 45,0007,0010,0984.8,+11.4,100,0133,1650926809,49.543 40,0006,0008,0984.8,+11.8,100,0112,1650927109,49.527 37,0005,0007,0984.7,+11.7,100,0123,1650927409,49.529 37,0006,0008,0984.7,+11.2,100,0103,1650927709,49.514 28,0006,0008,0984.7,+11.0,100,0123,1650928009,49.514 37,0006,0008,0984.8,+10.9,100,0131,1650928309,49.497 40,0005,0007,0984.9,+10.8,100,0118,1650928609,49.574 40,0006,0008,0984.6,+10.9,100,0132,1650928909,49.496 40,0006,0008,0984.8,+10.7,100,0126,1650929209,49.64 40,0008,0011,0985.1,+10.5,100,0114,1650929509,49.706 40,0005,0007,0985.1,+10.4,100,0139,1650929809,49.71 37,0006,0008,0985.2,+10.5,100,0136,1650930109,49.688 35,0006,0008,0985.1,+10.8,100,0125,1650930409,49.69 40,0005,0007,0985.0,+10.9,100,0137,1650930709,49.622 42,0006,0008,0984.9,+11.2,100,0129,1650931009,49.682 40,0006,0008,0985.2,+11.0,100,0106,1650931309,49.611 37,0005,0007,0985.3,+10.9,100,0154,1650931609,49.674 37,0005,0007,0985.1,+10.5,100,0107,1650931909,49.603 40,0005,0007,0985.1,+10.5,100,0117,1650932209,49.668 42,0005,0007,0984.9,+10.4,100,0119,1650932509,49.6 47,0006,0008,0985.0,+10.3,100,0111,1650932809,49.8 40,0006,0008,0985.1,+10.3,100,0122,1650933109,49.723 37,0006,0008,0985.4,+10.5,100,0125,1650933409,49.804 35,0006,0008,0985.1,+10.8,100,0136,1650933709,49.731 35,0006,0008,0985.3,+10.8,100,0138,1650934009,49.799 37,0005,0007,0985.2,+10.8,100,0107,1650934309,49.722 35,0006,0008,0985.2,+10.8,100,0130,1650934609,49.774 40,0006,0008,0985.4,+11.2,100,0117,1650934909,49.707 40,0006,0008,0985.1,+11.1,100,0135,1650935209,49.748 37,0006,0008,0985.5,+11.0,100,0103,1650935509,49.763 42,0005,0007,0985.2,+11.5,100,0122,1650935809,49.752 42,0005,0007,0985.3,+11.7,100,0127,1650936109,49.69 35,0006,0008,0985.2,+11.7,100,0127,1650936409,49.815 37,0006,0008,0985.4,+11.7,100,0125,1650936709,49.895 37,0007,0010,0985.3,+11.6,100,0107,1650937009,49.807 40,0005,0007,0985.2,+11.6,100,0104,1650937309,49.805 40,0006,0008,0985.4,+11.6,100,0132,1650937609,49.878 40,0008,0011,0985.6,+12.4,100,0132,1650937909,49.865 45,0006,0008,0985.3,+11.7,100,0140,1650938209,49.793 42,0006,0008,0985.5,+11.4,100,0145,1650938509,49.78 37,0005,0007,0985.3,+11.7,100,0126,1650938809,49.838 37,0007,0010,0985.1,+11.2,100,0117,1650939109,49.841 37,0006,0008,0985.4,+11.4,100,0127,1650939409,49.828 37,0006,0008,0985.3,+11.7,100,0122,1650939709,49.766 40,0005,0007,0985.4,+12.4,100,0135,1650940009,49.984 37,0005,0007,0985.5,+12.6,100,0133,1650940309,49.974 35,0006,0008,0985.5,+12.6,100,0111,1650940609,49.963 42,0005,0007,0985.6,+13.8,000,0110,1650940909,49.903 40,0004,0006,0985.7,+13.1,100,0125,1650941209,49.895 35,0005,0007,0985.7,+12.4,100,0112,1650941509,49.956 37,0004,0006,0985.7,+12.1,100,0120,1650941809,49.953 40,0004,0006,0986.1,+12.1,100,0137,1650942409,49.871 40,0005,0007,0986.2,+12.0,100,0125,1650942709,49.924 40,0003,0005,0985.7,+11.5,100,0116,1650943009,49.91 37,0004,0006,0985.9,+11.6,100,0110,1650943309,49.91 42,0003,0005,0986.1,+12.1,100,0130,1650943609,49.989 35,0004,0006,0985.8,+11.5,100,0119,1650943910,50.057 40,0003,0005,0986.1,+11.3,100,0106,1650944210,50.049 37,0004,0006,0986.3,+11.8,100,0136,1650944510,50.052 40,0004,0006,0986.3,+12.0,100,0147,1650944809,49.986 40,0003,0005,0986.3,+12.4,100,0136,1650945109,49.991 40,0004,0006,0986.4,+14.0,000,0101,1650945410,50.033 37,0003,0005,0986.4,+13.8,000,0138,1650945710,50.021 37,0003,0005,0986.4,+13.3,000,0106,1650946010,50.019 33,0003,0005,0986.4,+14.2,000,0119,1650946309,49.937 35,0004,0006,0986.6,+14.4,000,0128,1650946610,50.003 35,0004,0006,0986.7,+14.3,000,0110,1650946910,50.01 35,0004,0006,0986.9,+14.4,000,0126,1650947210,50.154 37,0004,0006,0986.8,+14.4,000,0129,1650947510,50.084 33,0003,0005,0986.7,+14.9,000,0142,1650947810,50.063 35,0002,0003,0987.1,+15.2,000,0130,1650948110,50.05 33,0003,0005,0986.9,+15.3,000,0118,1650948410,50.056 33,0004,0006,0986.8,+15.5,000,0120,1650948710,50.062 33,0005,0007,0987.0,+15.6,000,0113,1650949010,50.035 37,0003,0005,0986.9,+15.8,000,0101,1650949310,50.035 37,0004,0006,0987.0,+16.7,000,0117,1650949610,50.044 40,0004,0006,0986.8,+17.0,000,0118,1650950210,50.039 33,0002,0003,0986.9,+17.4,000,0115,1650950510,50.01 35,0003,0005,0987.0,+17.5,000,0131,1650950810,50.15 33,0003,0005,0986.9,+17.8,000,0120,1650951110,50.16 37,0003,0005,0987.2,+18.0,000,0109,1650951410,50.161 33,0002,0003,0987.1,+18.3,000,0141,1650951710,50.203 33,0003,0005,0987.5,+18.5,000,0137,1650952010,50.206 35,0003,0005,0987.3,+18.5,000,0102,1650952310,50.12 33,0003,0005,0987.2,+18.8,000,0104,1650952610,50.12 99,0003,0005,0987.4,+18.8,000,0115,1650952910,50.128 35,0003,0005,0987.0,+19.1,000,0131,1650953210,50.121 35,0001,0002,0987.1,+19.2,000,0143,1650953510,50.102 37,0003,0005,0987.1,+19.1,000,0130,1650953810,50.083 35,0002,0003,0987.2,+19.5,000,0128,1650954410,50.231 28,0002,0003,0987.4,+19.9,000,0111,1650954710,50.213 33,0003,0005,0987.5,+19.7,000,0120,1650955010,50.217 33,0004,0006,0987.5,+20.1,000,0092,1650955310,50.209 33,0003,0005,0987.4,+20.0,000,0117,1650955610,50.206 33,0003,0005,0987.7,+20.3,000,0138,1650955910,50.196 33,0005,0007,0987.7,+20.2,000,0127,1650956210,50.189 30,0003,0005,0987.5,+20.3,000,0126,1650956510,50.262 35,0004,0006,0987.5,+20.4,000,0125,1650956810,50.18 99,0003,0005,0987.6,+20.6,000,0135,1650957110,50.189 33,0003,0005,0987.4,+20.7,000,0126,1650957410,50.173 35,0002,0003,0987.4,+20.8,000,0122,1650957710,50.168 37,0003,0005,0987.5,+21.6,000,0131,1650958010,50.317 35,0002,0003,0987.6,+21.2,000,0136,1650958610,50.286 40,0004,0006,0987.5,+21.2,000,0117,1650958910,50.301 35,0003,0005,0987.8,+21.6,000,0134,1650959210,50.301 33,0004,0006,0987.6,+21.5,000,0132,1650959510,50.278 33,0003,0005,0987.7,+21.3,000,0131,1650959810,50.267 33,0003,0005,0987.7,+21.2,000,0124,1650960110,50.269 33,0003,0005,0987.8,+20.8,000,0116,1650960410,50.262 99,0003,0005,0987.9,+21.0,000,0140,1650960710,50.272 33,0003,0005,0988.0,+21.5,000,0139,1650961010,50.234 33,0003,0005,0987.8,+21.2,000,0122,1650961310,50.242 33,0004,0006,0987.6,+21.4,000,0124,1650961610,50.363 35,0003,0005,0987.8,+21.4,000,0137,1650961910,50.371 33,0003,0005,0988.0,+21.1,000,0114,1650962510,50.361 18,0003,0005,0988.1,+21.5,000,0130,1650962810,50.372 33,0004,0006,0987.8,+21.8,000,0125,1650963110,50.368 37,0003,0005,0987.6,+22.1,000,0113,1650963410,50.357 33,0004,0006,0987.8,+22.5,000,0117,1650963710,50.34 33,0003,0005,0987.6,+22.5,000,0121,1650964010,50.335 33,0003,0005,0988.0,+23.0,000,0116,1650964310,50.364 33,0003,0005,0987.9,+22.7,000,0099,1650964610,50.329 35,0004,0006,0988.0,+22.7,000,0125,1650964910,50.328 28,0003,0005,0988.1,+23.5,000,0127,1650965210,50.444 30,0004,0006,0987.7,+24.0,000,0119,1650965510,50.462 33,0003,0005,0988.0,+23.8,000,0133,1650965810,50.452 33,0003,0005,0988.1,+23.5,000,0116,1650966110,50.447 35,0003,0005,0987.8,+23.2,000,0133,1650966410,50.43 35,0003,0005,0988.0,+22.7,000,0134,1650966710,50.435 30,0005,0007,0987.9,+22.7,000,0125,1650967010,50.436 30,0003,0005,0987.7,+23.2,000,0109,1650967310,50.445 33,0003,0005,0987.7,+23.3,000,0119,1650967610,50.41 33,0003,0005,0987.8,+23.4,000,0120,1650967910,50.4 99,0003,0005,0987.6,+23.6,000,0122,1650968510,50.393 99,0003,0005,0987.6,+23.6,000,0122,1650969110,50.532 99,0003,0005,0987.5,+23.8,000,0105,1650970910,50.476 00,0004,0006,0987.3,+23.8,000,0146,1650972710,50.577 33,0003,0005,0987.3,+23.9,000,0107,1650974210,50.579 99,0003,0005,0987.1,+23.7,000,0128,1650974510,50.56 99,0003,0005,0987.5,+23.7,000,0123,1650974810,50.644 30,0003,0005,0987.2,+24.1,000,0101,1650975110,50.549 99,0004,0006,0987.3,+23.8,000,0137,1650975410,50.542 99,0005,0007,0987.1,+23.7,000,0128,1650975710,50.642 99,0004,0006,0987.1,+23.4,000,0105,1650976010,50.702 99,0005,0007,0987.3,+23.9,000,0139,1650976310,50.763 33,0003,0005,0987.1,+24.2,000,0122,1650976610,50.755 99,0003,0005,0987.0,+23.7,000,0121,1650977210,50.667 33,0004,0006,0987.0,+23.0,000,0111,1650977810,50.656 99,0004,0006,0986.9,+22.9,000,0110,1650978110,50.646 99,0004,0006,0986.9,+22.7,000,0129,1650978410,50.638 99,0004,0006,0986.8,+22.9,000,0124,1650978710,50.652 99,0004,0006,0986.7,+22.4,000,0112,1650979010,50.618 99,0004,0006,0986.6,+22.7,000,0116,1650979310,50.636 99,0004,0006,0986.8,+22.0,000,0099,1650979910,50.753 99,0005,0007,0986.7,+21.7,000,0133,1650980210,50.751 35,0005,0007,0987.0,+21.8,000,0100,1650980510,50.757 99,0004,0006,0986.9,+21.4,000,0115,1650980810,50.737 99,0005,0007,0986.9,+21.2,000,0117,1650981110,50.762 99,0006,0008,0986.9,+20.6,000,0119,1650981710,50.702 99,0004,0006,0987.4,+21.1,000,0119,1650982610,50.712 99,0004,0006,0987.4,+20.4,000,0127,1650983210,50.842 99,0004,0006,0987.5,+20.4,000,0111,1650983810,50.816 35,0005,0007,0987.2,+20.7,000,0113,1650984110,50.802 99,0004,0006,0987.2,+20.2,000,0128,1650984410,50.798 99,0003,0005,0987.3,+19.9,000,0126,1650984710,50.811 35,0004,0006,0987.6,+19.7,000,0116,1650985010,50.81 30,0004,0006,0987.6,+20.1,000,0115,1650985310,50.791 35,0003,0005,0987.5,+19.0,000,0147,1650985610,50.79 99,0003,0005,0987.7,+18.6,000,0125,1650985910,50.771 33,0004,0006,0987.6,+18.4,000,0158,1650986210,50.781 42,0007,0010,0987.4,+18.3,000,0124,1650986510,50.78 35,0006,0008,0987.5,+18.0,000,0116,1650986810,50.896 33,0005,0007,0987.5,+17.8,000,0121,1650987110,50.906 33,0004,0006,0987.5,+17.8,000,0124,1650987410,50.92 37,0004,0006,0987.4,+17.9,000,0122,1650987710,50.881 33,0005,0007,0987.5,+17.9,000,0131,1650988010,50.884 33,0004,0006,0987.7,+17.6,000,0135,1650988310,50.889 33,0004,0006,0987.8,+17.2,000,0131,1650988610,50.871 37,0005,0007,0987.6,+16.9,000,0113,1650988910,50.889 33,0007,0010,0987.9,+16.8,000,0109,1650989210,50.882 99,0005,0007,0988.0,+16.4,000,0140,1650989510,50.842 33,0004,0006,0988.1,+16.2,000,0137,1650989810,50.853 35,0004,0006,0988.1,+15.5,000,0127,1650990110,50.851 35,0007,0010,0988.0,+15.6,000,0115,1650990410,50.969 37,0004,0006,0988.2,+15.4,000,0126,1650990710,50.998 40,0005,0007,0988.1,+15.3,000,0117,1650991010,50.971 37,0005,0007,0988.5,+15.1,000,0116,1650991310,50.98 35,0005,0007,0988.3,+15.0,000,0118,1650991610,50.975 37,0004,0006,0988.5,+14.8,000,0126,1650991910,50.96 40,0005,0007,0988.4,+14.7,000,0106,1650992210,50.973 37,0005,0007,0988.4,+14.7,000,0140,1650992510,50.963 40,0004,0006,0988.4,+14.8,000,0133,1650992810,50.966 35,0004,0006,0988.5,+14.9,000,0120,1650993110,50.934 37,0004,0006,0988.4,+15.1,000,0141,1650993410,50.951 33,0004,0006,0988.7,+15.2,000,0140,1650993710,50.914 35,0004,0006,0988.6,+15.2,000,0119,1650994011,51.065 37,0005,0007,0988.8,+15.3,000,0105,1650994311,51.069 37,0006,0008,0988.5,+15.5,000,0138,1650994611,51.08 37,0004,0006,0988.3,+15.5,000,0113,1650994911,51.036 42,0004,0006,0988.3,+15.4,000,0138,1650995211,51.041 35,0004,0006,0988.6,+15.2,000,0123,1650995511,51.053 35,0004,0006,0988.7,+15.1,000,0131,1650995811,51.016 37,0005,0007,0988.6,+15.2,000,0115,1650996111,51.026 37,0004,0006,0989.1,+15.0,000,0132,1650996411,51.036 35,0005,0007,0988.9,+14.9,000,0115,1650996711,51.018 40,0006,0008,0988.9,+14.9,000,0110,1650997011,51.025 33,0005,0007,0989.2,+14.9,000,0118,1650997311,51.025 99,0005,0007,0989.3,+14.9,000,0095,1650997611,51.161 37,0004,0006,0989.3,+14.8,000,0130,1650997911,51.146 99,0004,0006,0989.2,+14.8,000,0141,1650998211,51.15 33,0005,0007,0989.3,+14.9,000,0135,1650998511,51.138 99,0006,0008,0989.3,+14.8,000,0112,1650998811,51.133 99,0004,0006,0989.7,+14.8,000,0150,1650999111,51.127 99,0005,0007,0989.8,+14.7,000,0115,1650999411,51.117 99,0006,0008,0989.8,+14.7,000,0138,1650999711,51.117 99,0005,0007,0990.1,+14.5,000,0116,1651000011,51.084 99,0004,0006,0990.1,+14.6,000,0131,1651000311,51.109 99,0006,0008,0990.1,+14.8,000,0117,1651000611,51.089 99,0006,0008,0990.1,+14.4,000,0124,1651000911,51.086 99,0005,0007,0990.6,+14.2,000,0126,1651001211,51.216 99,0005,0007,0990.3,+14.0,000,0140,1651001511,51.221 99,0006,0008,0990.7,+14.0,000,0131,1651001811,51.216 99,0006,0008,0990.5,+13.8,000,0136,1651002111,51.199 33,0005,0007,0990.4,+13.6,000,0133,1651002411,51.195 37,0006,0008,0990.5,+13.6,000,0139,1651002711,51.166 33,0006,0008,0990.7,+13.5,000,0148,1651003011,51.173 35,0007,0010,0990.4,+13.4,000,0124,1651003311,51.183 33,0006,0008,0990.3,+13.5,000,0134,1651003611,51.185 35,0006,0008,0990.4,+13.4,000,0127,1651003911,51.189 37,0006,0008,0990.2,+13.4,000,0133,1651004211,51.173 33,0007,0010,0990.2,+13.3,000,0114,1651004511,51.169 33,0006,0008,0990.2,+13.4,000,0139,1651004811,51.308 35,0006,0008,0990.0,+13.4,000,0117,1651005111,51.309 35,0005,0007,0989.9,+13.6,000,0117,1651005411,51.31 33,0005,0007,0989.9,+13.6,000,0105,1651005711,51.304 35,0006,0008,0989.7,+13.5,000,0119,1651006011,51.284 35,0010,0013,0989.7,+13.5,000,0126,1651006311,51.285 33,0007,0010,0989.9,+13.5,000,0121,1651006611,51.272 99,0006,0008,0989.8,+13.6,000,0127,1651006911,51.27 35,0006,0008,0990.0,+13.6,000,0132,1651007211,51.266 33,0006,0008,0990.1,+13.5,000,0126,1651007511,51.269 35,0005,0007,0989.8,+13.5,000,0132,1651007811,51.274 33,0007,0010,0989.8,+13.3,000,0115,1651008111,51.259 33,0005,0007,0989.5,+13.4,000,0113,1651008411,51.388 35,0007,0010,0989.9,+13.6,000,0128,1651008711,51.399 30,0004,0006,0989.8,+13.5,000,0108,1651009011,51.392 33,0004,0006,0989.6,+14.0,000,0147,1651009311,51.384 35,0005,0007,0989.5,+14.1,000,0107,1651009611,51.381 30,0005,0007,0989.3,+14.3,000,0131,1651009911,51.445 37,0007,0010,0989.4,+14.4,000,0133,1651010211,51.363 30,0005,0007,0989.4,+14.3,000,0131,1651010511,51.447 30,0004,0006,0989.4,+14.1,000,0118,1651010811,51.434 99,0004,0006,0989.3,+14.0,000,0112,1651011111,51.349 35,0005,0007,0989.5,+14.1,000,0117,1651011411,51.325 33,0004,0006,0989.4,+14.3,000,0129,1651011711,51.335 99,0003,0005,0989.1,+14.4,000,0135,1651012011,51.463 99,0004,0006,0989.5,+14.4,000,0136,1651012311,51.542 99,0005,0007,0989.3,+14.4,000,0128,1651012611,51.458 99,0003,0005,0989.3,+14.4,000,0108,1651012911,51.464 99,0005,0007,0989.1,+14.3,000,0116,1651013211,51.544 99,0004,0006,0989.2,+14.3,000,0120,1651013511,51.437 99,0004,0006,0989.3,+14.4,000,0119,1651013811,51.437 99,0005,0007,0989.3,+14.3,000,0108,1651014111,51.431 99,0004,0006,0989.3,+14.1,000,0112,1651014411,51.5 35,0005,0007,0989.4,+13.7,000,0125,1651014711,51.416 30,0003,0005,0989.7,+13.8,000,0137,1651015011,51.494 99,0005,0007,0989.9,+13.9,000,0147,1651015311,51.489 33,0005,0007,0989.7,+14.0,000,0147,1651015611,51.621 30,0007,0010,0989.8,+13.8,000,0107,1651015911,51.536 35,0007,0010,0989.8,+13.5,000,0130,1651016211,51.622 99,0009,0012,0989.7,+13.0,100,0132,1651017111,51.615 99,0007,0010,0989.5,+12.9,100,0135,1651017411,51.562 33,0008,0011,0989.8,+12.8,100,0104,1651017711,51.611 37,0008,0011,0989.7,+12.7,100,0133,1651018011,51.596 37,0008,0011,0989.5,+12.6,100,0099,1651018311,51.503 33,0008,0011,0989.4,+12.6,100,0098,1651018611,51.574 30,0009,0012,0989.5,+12.4,100,0121,1651018911,51.57 30,0008,0011,0989.6,+12.7,100,0131,1651019211,51.618 33,0009,0012,0989.6,+12.6,100,0133,1651019511,51.624 30,0008,0011,0989.3,+12.5,100,0152,1651020111,51.683 35,0008,0011,0989.3,+12.3,100,0123,1651020411,51.682 33,0009,0012,0989.4,+12.4,100,0122,1651020711,51.699 33,0008,0011,0989.5,+12.2,100,0121,1651021011,51.59 30,0008,0011,0989.3,+12.2,100,0127,1651021311,51.669 35,0008,0011,0989.5,+12.2,100,0130,1651021611,51.663 33,0008,0011,0989.3,+12.1,100,0104,1651021911,51.582 30,0008,0011,0989.2,+11.9,100,0113,1651022211,51.661 30,0007,0010,0989.4,+11.8,100,0122,1651022511,51.659 33,0007,0010,0989.6,+11.8,100,0144,1651022811,51.708 35,0006,0008,0989.2,+11.9,100,0120,1651023111,51.719 30,0006,0008,0989.4,+11.8,100,0149,1651023411,51.78 37,0007,0010,0989.3,+11.9,100,0127,1651023711,51.767 33,0007,0010,0989.2,+11.6,100,0112,1651024011,51.681 35,0006,0008,0989.0,+11.7,100,0121,1651024311,51.766 33,0008,0011,0989.1,+11.6,100,0108,1651024611,51.764 30,0008,0011,0989.3,+11.6,100,0135,1651024911,51.668 37,0007,0010,0989.4,+11.7,100,0126,1651025211,51.744 30,0006,0008,0989.0,+11.6,100,0106,1651025511,51.684 30,0006,0008,0989.1,+11.6,100,0137,1651025811,51.666 30,0007,0010,0989.0,+11.9,100,0133,1651026111,51.722 30,0006,0008,0989.1,+12.0,100,0115,1651026411,51.868 33,0006,0008,0989.1,+12.4,100,0121,1651026711,51.812 99,0006,0008,0989.2,+12.7,100,0122,1651027011,51.859 33,0004,0006,0989.3,+12.5,100,0129,1651027311,51.792 33,0006,0008,0989.1,+13.0,100,0117,1651027611,51.859 30,0004,0006,0989.4,+13.0,100,0123,1651027911,51.78 30,0004,0006,0989.3,+13.0,100,0121,1651028211,51.832 33,0004,0006,0989.2,+13.3,000,0117,1651028511,51.746 35,0005,0007,0989.1,+13.4,000,0127,1651028811,51.754 33,0004,0006,0988.9,+13.1,000,0121,1651029111,51.726 33,0005,0007,0989.1,+13.0,100,0110,1651029411,51.818 35,0005,0007,0989.3,+13.0,100,0122,1651029711,51.808 30,0004,0006,0989.3,+13.3,000,0100,1651030011,51.863 35,0004,0006,0989.2,+13.5,000,0121,1651030311,51.888 33,0003,0005,0989.4,+13.5,000,0124,1651030611,51.877 33,0005,0007,0989.7,+13.5,000,0128,1651030911,51.937 33,0005,0007,0989.4,+13.7,000,0117,1651031211,51.852 99,0005,0007,0989.8,+13.3,000,0133,1651031511,51.844 33,0004,0006,0989.9,+13.9,000,0139,1651031811,51.843 99,0005,0007,0990.0,+13.9,000,0147,1651032111,51.825 99,0007,0010,0990.0,+13.6,000,0114,1651032411,51.837 33,0005,0007,0990.0,+13.2,000,0118,1651032711,51.909 30,0006,0008,0990.1,+13.0,100,0132,1651033011,51.822 35,0005,0007,0989.9,+12.9,100,0142,1651033311,51.815 30,0005,0007,0989.9,+12.8,100,0104,1651033611,51.95 99,0006,0008,0990.1,+13.1,100,0095,1651033912,52.009 99,0005,0007,0990.4,+13.1,100,0124,1651034211,51.959 30,0005,0007,0990.1,+13.2,000,0124,1651034511,51.952 99,0007,0010,0990.2,+13.3,000,0123,1651034811,51.938 99,0007,0010,0990.4,+13.6,000,0126,1651035111,51.945 99,0005,0007,0990.5,+14.0,000,0124,1651035411,51.916 99,0006,0008,0990.3,+14.1,000,0138,1651035711,51.907 37,0007,0010,0990.4,+14.2,000,0112,1651036011,51.992 99,0006,0008,0990.4,+14.7,000,0113,1651036311,51.91 30,0006,0008,0990.7,+15.5,000,0129,1651036611,51.909 99,0006,0008,0990.7,+15.9,000,0123,1651036911,51.897 99,0005,0007,0990.7,+16.3,000,0122,1651037212,52.037 99,0006,0008,0990.7,+16.4,000,0147,1651037512,52.046 30,0004,0006,0990.6,+16.2,000,0128,1651037812,52.064 30,0005,0007,0990.7,+16.7,000,0111,1651038112,52.033 28,0004,0006,0991.1,+16.7,000,0114,1651038412,52.021 30,0004,0006,0991.0,+17.1,000,0126,1651038712,52.028 30,0004,0006,0991.1,+17.2,000,0117,1651039012,52.011 30,0004,0006,0990.9,+17.3,000,0140,1651039312,52.024 33,0004,0006,0990.7,+17.0,000,0118,1651039612,52.011 30,0004,0006,0990.8,+16.9,000,0125,1651039912,52.005 28,0004,0006,0990.9,+17.5,000,0132,1651040211,51.979 30,0005,0007,0990.8,+17.7,000,0125,1651040511,51.977 33,0005,0007,0990.8,+18.2,000,0112,1651040812,52.117 30,0005,0007,0990.9,+18.3,000,0125,1651041112,52.118 33,0004,0006,0990.8,+18.6,000,0121,1651041412,52.123 23,0003,0005,0990.8,+18.5,000,0133,1651041712,52.124 28,0003,0005,0991.0,+18.9,000,0112,1651042012,52.113 30,0004,0006,0991.1,+19.2,000,0122,1651042312,52.196 28,0005,0007,0991.0,+19.8,000,0141,1651042612,52.075 99,0005,0007,0991.0,+20.0,000,0123,1651042912,52.083 30,0004,0006,0991.1,+19.9,000,0144,1651043212,52.163 30,0004,0006,0991.0,+19.4,000,0133,1651043512,52.071 28,0006,0008,0990.9,+19.5,000,0124,1651044112,52.05 99,0007,0010,0991.2,+20.0,000,0129,1651044412,52.218 99,0004,0006,0991.3,+19.3,000,0117,1651044712,52.231 28,0002,0003,0991.1,+19.4,000,0109,1651045012,52.195 99,0004,0006,0991.3,+19.4,000,0122,1651045312,52.189 99,0004,0006,0991.3,+19.3,000,0141,1651045612,52.186 99,0003,0005,0991.3,+20.4,000,0109,1651045912,52.257 99,0005,0007,0991.4,+20.6,000,0135,1651046212,52.271 28,0005,0007,0991.3,+20.2,000,0110,1651046512,52.166 99,0003,0005,0991.3,+20.5,000,0128,1651046812,52.148 99,0004,0006,0991.5,+20.8,000,0128,1651047112,52.153 99,0004,0006,0991.6,+20.8,000,0118,1651047412,52.222 28,0004,0006,0991.2,+20.5,000,0114,1651047712,52.138 99,0005,0007,0991.3,+21.1,000,0128,1651048012,52.272 99,0004,0006,0991.5,+20.9,000,0144,1651048312,52.277 99,0004,0006,0991.2,+20.9,000,0143,1651048612,52.356 33,0005,0007,0991.3,+20.6,000,0101,1651048912,52.338 99,0004,0006,0991.3,+20.6,000,0111,1651049212,52.253 99,0005,0007,0991.3,+21.2,000,0121,1651049512,52.326 28,0004,0006,0991.3,+21.1,000,0117,1651049812,52.313 99,0004,0006,0991.6,+20.8,000,0116,1651050112,52.315 99,0006,0008,0991.7,+20.9,000,0124,1651050412,52.246 99,0006,0008,0991.2,+20.6,000,0114,1651050712,52.31 35,0005,0007,0991.5,+21.2,000,0119,1651051012,52.294 99,0004,0006,0991.4,+20.7,000,0135,1651051312,52.215 33,0005,0007,0991.6,+20.4,000,0119,1651051612,52.343 99,0005,0007,0991.3,+21.0,000,0094,1651051912,52.437 99,0005,0007,0991.3,+21.0,000,0127,1651052212,52.423 30,0004,0006,0991.5,+20.8,000,0117,1651052512,52.338 99,0004,0006,0991.2,+20.9,000,0132,1651052813,53.439 99,0004,0006,0991.2,+20.5,000,0128,1651053112,52.387 99,0006,0008,0991.2,+20.5,000,0119,1651053412,52.385 30,0005,0007,0991.5,+20.4,000,0132,1651053712,52.401 99,0005,0007,0991.4,+20.5,000,0114,1651054012,52.372 33,0004,0006,0991.3,+20.3,000,0119,1651054312,52.286 30,0004,0006,0991.3,+20.4,000,0126,1651054612,52.375 18,0004,0006,0991.2,+20.1,000,0114,1651054912,52.353 99,0004,0006,0991.0,+20.1,000,0124,1651055212,52.408 30,0004,0006,0991.3,+20.3,000,0135,1651055512,52.402 99,0005,0007,0991.4,+20.1,000,0125,1651055812,52.475 99,0004,0006,0991.3,+20.0,000,0127,1651056112,52.393 35,0003,0005,0991.1,+20.4,000,0118,1651056412,52.39 99,0004,0006,0991.0,+20.1,000,0131,1651056712,52.388 99,0004,0006,0990.9,+20.1,000,0129,1651057012,52.383 99,0005,0007,0991.1,+20.3,000,0123,1651057312,52.372 99,0004,0006,0991.0,+19.9,000,0132,1651057612,52.373 35,0004,0006,0990.8,+19.8,000,0123,1651057912,52.371 99,0003,0005,0991.0,+19.8,000,0138,1651058212,52.361 28,0005,0007,0990.9,+19.7,000,0137,1651058512,52.361 30,0004,0006,0991.1,+20.0,000,0129,1651058812,52.486 99,0004,0006,0991.0,+19.5,000,0131,1651059112,52.5 33,0003,0005,0991.0,+19.6,000,0129,1651059412,52.482 33,0004,0006,0991.1,+20.2,000,0109,1651059712,52.494 35,0004,0006,0990.9,+19.8,000,0097,1651060012,52.49 30,0005,0007,0990.9,+19.8,000,0121,1651060312,52.457 35,0003,0005,0991.0,+19.9,000,0124,1651060612,52.482 33,0004,0006,0990.6,+20.0,000,0117,1651060912,52.465 30,0004,0006,0990.7,+19.6,000,0123,1651061212,52.467 30,0004,0006,0990.9,+19.8,000,0123,1651061512,52.451 33,0006,0008,0990.8,+19.8,000,0123,1651061812,52.431 33,0005,0007,0990.5,+19.9,000,0108,1651062112,52.421 30,0003,0005,0990.9,+20.1,000,0116,1651062412,52.572 35,0004,0006,0990.5,+19.8,000,0109,1651062712,52.568 35,0004,0006,0990.4,+19.5,000,0123,1651063012,52.588 33,0003,0005,0990.3,+19.8,000,0112,1651063312,52.557 99,0004,0006,0990.4,+19.5,000,0116,1651063612,52.558 37,0003,0005,0990.4,+19.8,000,0134,1651063912,52.555 37,0003,0005,0990.2,+19.8,000,0107,1651064212,52.521 33,0003,0005,0990.2,+19.5,000,0124,1651064512,52.601 35,0001,0002,0990.1,+19.7,000,0122,1651064812,52.497 30,0003,0005,0990.1,+19.4,000,0142,1651065112,52.499 30,0003,0005,0990.5,+19.7,000,0118,1651065412,52.484 35,0004,0006,0990.4,+19.7,000,0146,1651065712,52.508 35,0004,0006,0990.3,+19.4,000,0125,1651066012,52.628 35,0003,0005,0990.5,+19.3,000,0116,1651066312,52.623 33,0004,0006,0990.3,+19.6,000,0125,1651066612,52.618 37,0005,0007,0990.2,+19.4,000,0107,1651066912,52.605 99,0003,0005,0990.3,+19.6,000,0152,1651067212,52.619 37,0003,0005,0990.2,+19.4,000,0136,1651067512,52.601 35,0004,0006,0990.1,+19.4,000,0124,1651067812,52.621 35,0003,0005,0990.2,+19.1,000,0144,1651068112,52.591 33,0003,0005,0990.1,+19.1,000,0119,1651068412,52.599 35,0003,0005,0989.8,+18.9,000,0131,1651069012,52.573 33,0004,0006,0990.0,+18.8,000,0126,1651069312,52.572 30,0003,0005,0990.1,+18.8,000,0131,1651069612,52.771 35,0002,0003,0990.1,+18.9,000,0130,1651069912,52.719 37,0003,0005,0989.9,+19.0,000,0123,1651070212,52.718 33,0003,0005,0990.0,+18.9,000,0123,1651070512,52.708 35,0005,0007,0990.1,+19.1,000,0108,1651070812,52.676 30,0004,0006,0989.9,+18.9,000,0158,1651071112,52.676 33,0004,0006,0990.1,+18.6,000,0132,1651071412,52.68 35,0003,0005,0990.2,+18.8,000,0126,1651071712,52.693 37,0003,0005,0990.0,+18.6,000,0132,1651072012,52.688 35,0003,0005,0990.3,+18.3,000,0132,1651072312,52.651 37,0004,0006,0990.4,+18.4,000,0128,1651072612,52.647 33,0004,0006,0990.1,+18.3,000,0130,1651072912,52.653 37,0003,0005,0990.1,+17.9,000,0121,1651073212,52.803 99,0004,0006,0990.3,+17.6,000,0127,1651073512,52.869 37,0003,0005,0990.2,+17.5,000,0124,1651074112,52.872 35,0004,0006,0990.0,+17.3,000,0117,1651074412,52.838 33,0004,0006,0990.4,+16.9,000,0157,1651075012,52.834 35,0003,0005,0990.2,+16.5,000,0122,1651075312,52.748 35,0004,0006,0990.4,+16.5,000,0138,1651075612,52.755 35,0004,0006,0990.2,+16.2,000,0133,1651075912,52.727 33,0004,0006,0990.2,+15.9,000,0128,1651076212,52.727 37,0005,0007,0989.9,+15.8,000,0121,1651076512,52.718 33,0005,0007,0990.1,+15.6,000,0146,1651076812,52.869 33,0004,0006,0990.4,+15.3,000,0143,1651077112,52.862 35,0004,0006,0990.1,+15.2,000,0101,1651077412,52.851 35,0005,0007,0990.4,+15.0,000,0108,1651077712,52.848 37,0005,0007,0990.2,+14.8,000,0126,1651078012,52.845 35,0006,0008,0990.3,+14.6,000,0141,1651078312,52.843 35,0006,0008,0990.2,+14.4,000,0129,1651078612,52.826 99,0006,0008,0990.5,+14.2,000,0100,1651078912,52.842 35,0006,0008,0990.5,+13.8,000,0127,1651079212,52.821 40,0005,0007,0990.5,+13.7,000,0131,1651079512,52.81 35,0005,0007,0990.7,+13.5,000,0127,1651079812,52.804 35,0004,0006,0990.8,+13.3,000,0132,1651080112,52.806 99,0004,0006,0990.8,+13.0,100,0112,1651080412,52.935 35,0005,0007,0991.1,+12.9,100,0124,1651080712,52.958 37,0005,0007,0990.8,+12.7,100,0111,1651081012,52.948 35,0005,0007,0990.8,+12.4,100,0128,1651081312,52.95 35,0005,0007,0991.1,+12.3,100,0125,1651081612,52.956 35,0006,0008,0991.0,+12.1,100,0100,1651081912,52.95 35,0006,0008,0991.1,+12.1,100,0124,1651082212,52.922 35,0007,0010,0991.2,+11.9,100,0122,1651082512,52.908 40,0007,0010,0991.0,+11.8,100,0137,1651082812,52.907 40,0006,0008,0991.1,+11.8,100,0104,1651083112,52.903 37,0007,0010,0991.0,+11.7,100,0136,1651083412,52.894 35,0007,0010,0991.0,+11.7,100,0118,1651083712,52.908 37,0006,0008,0991.1,+11.7,100,0120,1651084013,53.028 35,0006,0008,0991.4,+11.6,100,0128,1651084313,53.039 37,0007,0010,0991.2,+11.5,100,0130,1651084613,53.034 37,0007,0010,0991.3,+11.4,100,0117,1651084913,53.033 40,0007,0010,0991.4,+11.3,100,0122,1651085213,53.022 37,0007,0010,0991.4,+11.3,100,0156,1651085513,53.014 40,0006,0008,0991.4,+11.2,100,0126,1651085812,52.996 37,0006,0008,0991.5,+10.9,100,0129,1651086113,53.011 40,0008,0011,0991.5,+10.8,100,0127,1651086412,54 35,0007,0010,0992.0,+10.7,100,0122,1651086713,53.015 37,0007,0010,0991.6,+10.4,100,0118,1651087012,52.99 35,0007,0010,0991.5,+10.5,100,0125,1651087313,53.008 37,0009,0012,0991.7,+10.3,100,0128,1651087613,53.123 37,0009,0012,0991.8,+10.3,100,0121,1651087913,53.126 37,0010,0013,0991.8,+10.0,100,0143,1651088213,53.121 37,0009,0012,0991.7,+09.8,100,0115,1651088513,53.113 37,0009,0012,0991.7,+09.6,100,0117,1651088813,53.106 35,0010,0013,0991.7,+10.0,100,0120,1651089113,53.113 37,0011,0015,0991.7,+10.0,100,0131,1651089413,53.117 35,0009,0012,0991.6,+10.1,100,0115,1651089713,53.106 37,0010,0013,0991.4,+10.0,100,0125,1651090013,53.096 99,0008,0011,0991.4,+10.0,100,0118,1651090313,53.101 37,0009,0012,0991.3,+10.1,100,0117,1651090613,53.08 37,0009,0012,0991.5,+10.2,100,0113,1651090913,53.083 37,0010,0013,0991.6,+10.5,100,0129,1651091213,53.216 35,0009,0012,0991.5,+10.4,100,0117,1651091513,53.249 37,0009,0012,0991.6,+10.3,100,0112,1651091813,53.276 37,0008,0011,0991.4,+10.1,100,0119,1651092113,53.223 40,0008,0011,0991.4,+10.0,100,0142,1651092413,53.198 40,0009,0012,0991.6,+09.9,100,0111,1651092713,53.192 40,0009,0012,0991.3,+09.6,100,0125,1651093013,53.179 42,0011,0015,0991.4,+09.7,100,0127,1651093313,53.17 35,0009,0012,0991.4,+10.1,100,0149,1651093613,53.249 37,0009,0012,0991.4,+10.3,100,0106,1651093913,53.229 37,0010,0013,0991.2,+10.6,100,0113,1651094213,53.178 37,0010,0013,0991.2,+10.7,100,0134,1651094513,53.229 99,0010,0013,0991.2,+10.6,100,0110,1651094813,53.384 37,0009,0012,0991.0,+10.6,100,0120,1651095113,53.394 40,0008,0011,0991.2,+10.6,100,0114,1651095713,53.284 35,0009,0012,0991.2,+10.5,100,0117,1651096013,53.349 37,0009,0012,0990.9,+10.5,100,0133,1651096313,53.349 40,0007,0010,0991.3,+10.3,100,0129,1651096613,53.339 37,0008,0011,0991.1,+10.1,100,0127,1651096913,53.266 37,0009,0012,0991.4,+09.4,100,0117,1651097513,53.324 42,0009,0012,0991.3,+09.4,100,0122,1651097813,53.253 40,0008,0011,0991.2,+09.1,100,0133,1651098113,53.311 37,0008,0011,0991.0,+08.8,100,0114,1651098413,53.39 40,0009,0012,0991.1,+08.9,100,0125,1651098713,53.455 37,0009,0012,0991.1,+08.5,100,0126,1651099013,53.443 45,0009,0012,0991.0,+08.7,100,0116,1651099313,53.382 40,0010,0013,0991.0,+08.4,100,0112,1651099613,53.378 37,0010,0013,0991.1,+08.5,100,0111,1651099913,53.447 40,0009,0012,0990.9,+08.4,100,0113,1651100213,53.434 42,0008,0011,0991.2,+08.0,100,0120,1651100513,53.442 40,0009,0012,0990.8,+07.9,100,0112,1651100813,53.358 40,0011,0015,0990.9,+07.6,100,0117,1651101113,53.418 37,0008,0011,0991.0,+08.4,100,0128,1651102013,53.55 37,0009,0012,0990.8,+08.6,100,0120,1651102313,53.544 37,0009,0012,0990.8,+08.4,100,0129,1651102613,53.542 37,0008,0011,0990.8,+08.4,100,0123,1651102913,53.473 40,0009,0012,0990.5,+08.4,100,0125,1651103213,53.476 37,0010,0013,0990.8,+08.7,100,0108,1651103513,53.606 40,0009,0012,0990.6,+08.8,100,0135,1651103813,53.558 37,0010,0013,0990.9,+09.1,100,0127,1651104113,53.51 37,0010,0013,0990.8,+09.1,100,0120,1651104413,53.444 37,0009,0012,0990.7,+09.2,100,0110,1651104713,53.465 45,0010,0013,0990.4,+09.5,100,0126,1651105013,53.502 37,0012,0016,0990.6,+09.2,100,0109,1651105313,53.444 42,0009,0012,0990.5,+08.8,100,0098,1651105613,53.66 37,0010,0013,0990.7,+08.6,100,0137,1651105913,53.607 40,0009,0012,0990.8,+08.6,100,0129,1651106213,53.663 40,0009,0012,0990.7,+08.6,100,0110,1651106513,53.639 40,0013,0017,0990.8,+08.7,100,0118,1651106813,53.644 37,0011,0015,0990.6,+08.8,100,0125,1651107113,53.561 40,0011,0015,0990.5,+08.9,100,0112,1651107413,53.623 40,0009,0012,0990.5,+08.8,100,0123,1651107713,53.63 40,0012,0016,0990.7,+09.1,100,0121,1651108013,53.616 42,0013,0017,0990.7,+09.1,100,0125,1651108313,53.546 37,0014,0018,0990.7,+09.3,100,0144,1651108613,53.601 40,0015,0021,0990.4,+09.2,100,0134,1651108913,53.614 99,0014,0018,0990.5,+09.3,100,0134,1651109213,53.74 42,0013,0017,0990.4,+09.2,100,0114,1651109513,53.737 40,0013,0017,0990.4,+08.8,100,0114,1651109813,53.651 40,0014,0018,0990.4,+08.9,100,0126,1651110113,53.736 37,0013,0017,0990.6,+09.0,100,0131,1651110413,53.718 37,0013,0017,0990.5,+09.0,100,0108,1651110713,53.649 40,0015,0021,0990.3,+09.4,100,0114,1651111313,53.708 40,0015,0021,0990.3,+09.6,100,0125,1651111613,53.696 42,0016,0022,0990.2,+09.9,100,0095,1651111916,56.414 99,0019,0026,0990.6,+10.1,100,0124,1651112213,53.626 35,0017,0023,0990.8,+10.2,100,0115,1651112513,53.687 37,0015,0021,0990.5,+10.3,100,0117,1651113413,53.759 42,0017,0023,0990.5,+10.3,100,0110,1651113713,53.844 42,0014,0018,0990.6,+10.5,100,0123,1651114313,53.804 40,0017,0023,0990.2,+10.5,100,0139,1651114613,53.775 37,0016,0022,0990.6,+10.5,100,0122,1651115213,53.794 37,0016,0022,0990.6,+10.4,100,0132,1651115513,53.799 37,0014,0018,0990.7,+10.4,100,0136,1651116113,53.714 37,0011,0015,0990.8,+10.5,100,0126,1651117013,53.842 37,0012,0016,0990.7,+10.6,100,0109,1651117313,53.991 40,0014,0018,0990.9,+10.4,100,0142,1651117613,53.848 99,0011,0015,0991.2,+10.4,100,0110,1651118213,53.897 40,0008,0011,0991.3,+10.4,100,0129,1651118513,53.796 37,0011,0015,0991.1,+10.3,100,0126,1651118813,53.802 37,0011,0015,0991.5,+10.5,100,0125,1651119113,53.79 42,0013,0017,0991.4,+10.4,100,0130,1651119413,53.805 35,0014,0018,0991.4,+10.4,100,0138,1651119713,53.789 37,0014,0018,0991.2,+10.6,100,0125,1651120013,53.92 37,0013,0017,0991.3,+10.6,100,0137,1651120313,53.935 40,0011,0015,0991.3,+10.9,100,0130,1651120614,54.022 40,0010,0013,0991.5,+10.9,100,0103,1651120913,53.925 45,0015,0021,0991.4,+10.9,100,0115,1651121213,53.921 40,0016,0022,0991.2,+11.1,100,0110,1651121513,53.902 99,0017,0023,0991.3,+11.2,100,0113,1651121813,53.907 40,0017,0023,0991.4,+11.6,100,0145,1651122113,53.9 40,0016,0022,0991.6,+11.9,100,0140,1651122413,53.9 37,0015,0021,0991.6,+12.2,100,0131,1651122713,53.879 40,0014,0018,0991.5,+12.8,100,0127,1651123013,53.88 40,0012,0016,0991.6,+12.7,100,0138,1651123313,53.88 37,0011,0015,0991.6,+12.8,100,0123,1651123614,54.092 37,0010,0013,0991.4,+13.4,000,0140,1651123914,54.007 37,0010,0013,0991.4,+13.9,000,0139,1651124214,54.02 37,0009,0012,0991.8,+14.1,000,0124,1651124813,53.999 37,0008,0011,0991.6,+14.1,000,0123,1651125113,53.987 37,0009,0012,0991.5,+14.6,000,0131,1651125713,53.986 40,0008,0011,0991.7,+15.0,000,0118,1651126013,53.983 37,0008,0011,0991.4,+14.9,000,0137,1651126613,53.962 37,0010,0013,0991.6,+15.4,000,0108,1651126913,53.957 37,0008,0011,0991.8,+16.1,000,0128,1651127214,54.096 37,0008,0011,0991.6,+15.9,000,0125,1651127514,54.108 37,0006,0008,0991.9,+16.0,000,0116,1651127814,54.093 35,0006,0008,0991.8,+16.3,000,0135,1651128114,54.092 37,0007,0010,0991.9,+16.9,000,0132,1651128414,54.074 40,0006,0008,0991.8,+16.8,000,0107,1651128714,54.122 35,0007,0010,0992.1,+16.8,000,0105,1651129014,54.076 35,0008,0011,0992.0,+17.2,000,0112,1651129314,54.07 35,0008,0011,0991.7,+17.1,000,0131,1651129614,54.064 37,0008,0011,0992.1,+16.9,000,0130,1651129914,54.056 37,0005,0007,0992.2,+17.4,000,0115,1651130214,54.053 37,0006,0008,0992.1,+17.8,000,0140,1651130514,54.072 37,0005,0007,0991.8,+18.3,000,0122,1651130814,54.179 37,0006,0008,0991.8,+18.2,000,0119,1651131114,54.172 35,0007,0010,0991.7,+18.7,000,0109,1651131414,54.176 33,0006,0008,0992.0,+18.5,000,0145,1651131714,54.168 35,0005,0007,0992.0,+18.8,000,0110,1651132014,54.154 35,0004,0006,0991.9,+18.8,000,0140,1651132314,54.15 35,0006,0008,0992.0,+18.9,000,0104,1651132614,54.212 30,0004,0006,0991.8,+18.9,000,0129,1651132914,54.159 33,0009,0012,0991.9,+19.4,000,0140,1651133214,54.137 37,0004,0006,0991.9,+19.6,000,0111,1651133514,54.121 37,0004,0006,0992.2,+19.6,000,0100,1651133814,54.141 33,0004,0006,0991.9,+19.5,000,0125,1651134114,54.109 35,0004,0006,0992.0,+19.9,000,0122,1651134414,54.258 35,0004,0006,0992.1,+20.0,000,0111,1651134714,54.265 35,0005,0007,0992.0,+19.7,000,0132,1651135014,54.253 37,0004,0006,0991.8,+19.9,000,0134,1651135314,54.238 35,0004,0006,0992.1,+19.7,000,0108,1651135614,54.271 40,0005,0007,0992.0,+20.2,000,0135,1651135914,54.234 33,0004,0006,0992.2,+20.4,000,0121,1651136214,54.26 37,0004,0006,0991.7,+20.5,000,0116,1651136514,54.215 35,0004,0006,0992.1,+20.4,000,0104,1651136814,54.201 35,0004,0006,0991.8,+20.5,000,0126,1651137114,54.217 35,0003,0005,0992.0,+20.1,000,0140,1651137414,54.2 35,0004,0006,0992.0,+20.7,000,0121,1651137714,54.194 33,0005,0007,0992.0,+20.5,000,0128,1651138014,54.335 35,0005,0007,0991.9,+20.6,000,0128,1651138614,54.322 33,0005,0007,0991.8,+20.8,000,0119,1651138914,54.36 99,0003,0005,0992.0,+20.4,000,0117,1651139214,54.316 40,0005,0007,0992.0,+20.7,000,0121,1651139514,54.307 37,0005,0007,0992.0,+21.0,000,0105,1651139814,54.305 33,0004,0006,0991.8,+20.8,000,0137,1651140114,54.294 42,0004,0006,0991.8,+20.5,000,0096,1651140414,54.303 33,0005,0007,0992.0,+20.7,000,0121,1651140714,54.299 35,0005,0007,0991.7,+20.8,000,0122,1651141014,54.258 35,0004,0006,0991.8,+21.3,000,0125,1651141314,54.272 35,0004,0006,0991.9,+21.0,000,0118,1651141614,54.392 37,0004,0006,0991.7,+21.2,000,0117,1651141914,54.414 33,0004,0006,0991.7,+21.2,000,0134,1651142214,54.393 37,0005,0007,0991.9,+21.0,000,0123,1651142514,54.394 33,0003,0005,0991.7,+21.3,000,0106,1651142814,54.367 35,0003,0005,0991.9,+21.1,000,0124,1651143114,54.424 30,0004,0006,0991.7,+21.3,000,0137,1651143414,54.35 33,0003,0005,0991.6,+21.1,000,0116,1651143714,54.362 33,0003,0005,0991.5,+21.2,000,0116,1651144014,54.36 35,0005,0007,0991.7,+21.1,000,0146,1651144314,54.354 35,0004,0006,0991.6,+21.3,000,0127,1651144614,54.339 35,0003,0005,0991.5,+21.2,000,0123,1651144914,54.43 37,0004,0006,0991.9,+21.0,000,0137,1651145214,54.477 37,0003,0005,0991.9,+21.1,000,0115,1651145514,54.493 33,0003,0005,0991.6,+21.3,000,0112,1651145814,54.465 37,0004,0006,0991.8,+21.4,000,0119,1651146114,54.445 35,0005,0007,0991.7,+21.1,000,0116,1651146414,54.453 35,0004,0006,0991.5,+21.3,000,0124,1651146714,54.45 35,0005,0007,0991.9,+21.4,000,0106,1651147014,54.438 33,0003,0005,0991.6,+20.8,000,0129,1651147314,54.424 35,0005,0007,0991.7,+20.5,000,0127,1651147614,54.421 35,0005,0007,0991.5,+20.7,000,0118,1651147914,54.427 40,0004,0006,0991.4,+20.7,000,0130,1651148214,54.404 35,0005,0007,0991.7,+20.6,000,0121,1651148514,54.422 37,0005,0007,0991.9,+20.6,000,0144,1651148814,54.549 35,0004,0006,0991.3,+20.8,000,0134,1651149114,54.553 35,0004,0006,0991.6,+20.7,000,0101,1651149414,54.55 37,0004,0006,0991.4,+20.6,000,0116,1651149714,54.534 37,0005,0007,0991.2,+20.4,000,0126,1651150014,54.548 37,0004,0006,0991.6,+20.6,000,0103,1651150314,54.533 35,0004,0006,0991.5,+20.7,000,0144,1651150614,54.513 30,0005,0007,0991.7,+20.2,000,0109,1651150914,54.507 35,0005,0007,0991.4,+20.2,000,0118,1651151214,54.491 33,0003,0005,0991.4,+20.3,000,0119,1651151514,54.508 35,0004,0006,0991.5,+20.2,000,0097,1651151814,54.492 33,0004,0006,0991.4,+20.0,000,0138,1651152114,54.483 35,0005,0007,0991.6,+20.0,000,0136,1651152414,54.633 37,0004,0006,0991.4,+19.9,000,0122,1651152714,54.628 35,0004,0006,0991.7,+20.2,000,0111,1651153014,54.609 37,0003,0005,0991.5,+19.9,000,0127,1651153314,54.608 35,0003,0005,0991.7,+19.8,000,0107,1651153614,54.609 37,0003,0005,0991.4,+19.9,000,0118,1651153914,54.599 40,0003,0005,0991.5,+19.6,000,0108,1651154214,54.666 37,0005,0007,0991.6,+19.7,000,0133,1651154514,54.587 37,0004,0006,0991.6,+19.7,000,0140,1651154814,54.567 37,0004,0006,0991.6,+19.5,000,0137,1651155114,54.575 37,0003,0005,0991.5,+19.6,000,0112,1651155414,54.564 35,0004,0006,0991.6,+19.2,000,0145,1651155714,54.555 37,0003,0005,0991.3,+19.3,000,0117,1651156014,54.702 37,0005,0007,0991.3,+19.3,000,0132,1651156314,54.7 37,0005,0007,0991.4,+18.9,000,0121,1651156614,54.701 35,0004,0006,0991.6,+19.1,000,0135,1651156914,54.705 35,0004,0006,0991.5,+19.1,000,0128,1651157214,54.679 37,0004,0006,0991.5,+19.2,000,0114,1651157514,54.665 37,0005,0007,0991.5,+19.1,000,0108,1651157814,54.681 40,0005,0007,0991.5,+18.6,000,0120,1651158114,54.666 40,0004,0006,0991.6,+18.6,000,0116,1651158414,54.653 35,0004,0006,0991.9,+18.3,000,0108,1651158714,54.671 37,0004,0006,0991.8,+18.3,000,0126,1651159014,54.655 37,0004,0006,0992.1,+17.8,000,0108,1651159314,54.629 16,0004,0006,0991.9,+17.8,000,0137,1651159614,54.774 35,0004,0006,0992.1,+17.3,000,0112,1651159914,54.779 99,0004,0006,0992.0,+17.1,000,0120,1651160214,54.792 37,0004,0006,0992.2,+17.1,000,0116,1651160514,54.763 33,0005,0007,0992.3,+16.7,000,0115,1651160814,54.754 35,0005,0007,0992.1,+16.5,000,0120,1651161114,54.735 37,0004,0006,0992.4,+16.4,000,0113,1651161414,54.751 33,0004,0006,0992.3,+16.1,000,0121,1651161714,54.746 35,0004,0006,0992.0,+15.8,000,0127,1651162014,54.749 37,0004,0006,0992.4,+15.5,000,0119,1651162314,54.796 37,0006,0008,0992.1,+15.3,000,0114,1651162614,54.711 35,0008,0011,0992.5,+15.1,000,0137,1651162914,54.711 35,0006,0008,0992.3,+14.8,000,0121,1651163214,54.876 37,0007,0010,0992.2,+14.7,000,0143,1651163514,54.864 37,0006,0008,0992.4,+14.6,000,0127,1651163814,54.835 35,0007,0010,0992.5,+14.5,000,0123,1651164114,54.827 40,0007,0010,0992.5,+14.4,000,0138,1651164414,54.819 40,0006,0008,0992.8,+14.2,000,0130,1651164714,54.817 40,0008,0011,0992.5,+14.1,000,0124,1651165014,54.817 37,0008,0011,0992.8,+13.9,000,0118,1651165314,54.804 37,0007,0010,0992.7,+13.8,000,0107,1651165614,54.797 35,0008,0011,0992.9,+13.6,000,0128,1651165914,54.792 40,0007,0010,0993.1,+13.5,000,0132,1651166214,54.794 37,0008,0011,0993.1,+13.6,000,0118,1651166514,54.795 35,0007,0010,0993.3,+13.6,000,0111,1651166814,54.938 37,0008,0011,0993.3,+13.6,000,0119,1651167114,54.942 35,0007,0010,0993.7,+13.5,000,0148,1651167414,54.928 35,0008,0011,0993.6,+13.4,000,0124,1651167714,54.926 37,0008,0011,0993.6,+13.3,000,0114,1651168014,54.93 35,0007,0010,0993.5,+13.3,000,0126,1651168314,54.913 37,0007,0010,0993.8,+13.2,000,0124,1651168614,54.901 35,0007,0010,0993.3,+13.0,100,0129,1651168914,54.919 35,0007,0010,0993.6,+13.0,100,0122,1651169214,54.889 37,0007,0010,0993.9,+12.9,100,0134,1651169514,54.884 37,0007,0010,0994.1,+12.9,100,0126,1651169814,54.878 35,0007,0010,0994.2,+13.0,100,0129,1651170114,54.881 37,0007,0010,0994.0,+12.9,100,0119,1651170415,55.022 37,0006,0008,0993.9,+12.9,100,0119,1651170715,55.019 37,0006,0008,0993.8,+13.0,100,0126,1651171015,55.012 35,0006,0008,0994.1,+13.0,100,0139,1651171315,55.015 37,0006,0008,0993.9,+13.1,100,0123,1651171614,55 40,0007,0010,0994.2,+13.0,100,0142,1651171914,54.997 37,0007,0010,0994.2,+13.1,100,0125,1651172214,54.985 99,0007,0010,0994.0,+13.1,000,0097,1651172514,54.981 40,0006,0008,0994.1,+13.1,000,0116,1651172814,54.973 37,0007,0010,0994.3,+13.1,100,0118,1651173114,54.962 40,0006,0008,0994.0,+13.0,100,0098,1651173414,54.957 35,0007,0010,0994.1,+12.9,100,0142,1651173714,54.964 37,0007,0010,0994.1,+12.7,100,0126,1651174015,55.082 37,0008,0011,0994.3,+12.5,100,0143,1651174315,55.101 37,0007,0010,0994.5,+12.7,100,0119,1651174615,55.097 37,0007,0010,0994.2,+12.6,100,0120,1651174915,55.104 40,0007,0010,0994.5,+12.5,100,0124,1651175215,55.093 37,0007,0010,0994.5,+12.5,100,0102,1651175515,55.084 37,0007,0010,0994.4,+12.3,100,0130,1651175815,55.09 40,0008,0011,0994.6,+12.3,100,0120,1651176115,55.096 37,0007,0010,0994.8,+12.4,100,0122,1651176415,55.079 40,0008,0011,0994.6,+12.4,100,0131,1651176715,55.065 37,0008,0011,0994.6,+12.4,100,0120,1651177015,55.063 42,0008,0011,0995.0,+12.4,100,0112,1651177315,55.064 42,0008,0011,0995.0,+12.4,100,0134,1651177615,55.191 40,0009,0012,0994.9,+12.2,100,0119,1651177915,55.182 40,0008,0011,0994.9,+12.2,100,0115,1651178215,55.161 37,0009,0012,0995.0,+12.2,100,0127,1651178515,55.176 42,0007,0010,0995.1,+11.9,100,0141,1651178815,55.166 37,0008,0011,0995.1,+11.9,100,0134,1651179115,55.169 40,0008,0011,0994.7,+11.9,100,0137,1651179415,55.169 37,0008,0011,0994.9,+11.6,100,0129,1651179715,55.161 40,0008,0011,0995.2,+11.9,100,0113,1651180015,55.17 42,0009,0012,0995.3,+11.5,100,0127,1651180315,55.147 37,0008,0011,0995.1,+11.5,100,0114,1651180615,55.119 40,0008,0011,0995.0,+11.4,100,0119,1651180915,55.14 37,0009,0012,0994.9,+11.4,100,0134,1651181515,55.265 37,0008,0011,0994.9,+11.4,100,0107,1651181815,55.268 35,0009,0012,0994.8,+11.6,100,0130,1651182115,55.348 40,0008,0011,0995.1,+11.5,100,0155,1651182415,55.318 37,0008,0011,0994.9,+11.8,100,0122,1651182715,55.314 40,0009,0012,0995.0,+11.9,100,0149,1651183315,55.242 40,0009,0012,0995.1,+11.9,100,0123,1651183615,55.299 37,0010,0013,0994.9,+11.8,100,0121,1651183915,55.292 37,0009,0012,0995.0,+11.8,100,0105,1651184215,55.307 42,0008,0011,0995.0,+11.7,100,0125,1651184515,55.215 40,0009,0012,0994.6,+11.7,100,0129,1651184815,55.354 37,0009,0012,0994.8,+11.7,100,0125,1651185115,55.424 37,0011,0015,0994.6,+11.6,100,0120,1651185415,55.352 40,0010,0013,0994.5,+11.6,100,0110,1651185715,55.406 40,0010,0013,0994.3,+11.4,100,0106,1651186315,55.414 33,0010,0013,0994.6,+11.2,100,0115,1651186615,55.406 37,0011,0015,0994.5,+11.2,100,0126,1651186915,55.324 42,0012,0016,0994.1,+11.3,100,0133,1651187215,55.377 37,0011,0015,0994.1,+11.4,100,0127,1651187515,55.314 37,0011,0015,0994.4,+11.2,100,0126,1651187815,55.382 37,0011,0015,0994.3,+11.1,100,0121,1651188115,55.304 35,0011,0015,0994.1,+11.0,100,0127,1651188415,55.522 35,0012,0016,0994.4,+10.9,100,0098,1651188715,55.512 42,0011,0015,0994.2,+11.0,100,0105,1651189015,55.479 37,0011,0015,0994.4,+10.9,100,0142,1651189315,55.508 37,0012,0016,0994.7,+10.9,100,0129,1651189615,55.494 37,0012,0016,0994.5,+10.9,100,0122,1651189915,55.523 37,0013,0017,0994.3,+11.0,100,0112,1651190215,55.419 40,0013,0017,0994.3,+11.1,100,0131,1651190515,55.425 40,0012,0016,0994.4,+11.2,100,0116,1651190815,55.403 40,0012,0016,0994.4,+11.2,100,0117,1651191115,55.402 37,0013,0017,0994.1,+11.3,100,0139,1651191415,55.407 37,0016,0022,0994.6,+11.2,100,0139,1651191715,55.391 40,0014,0018,0994.2,+11.3,100,0129,1651192015,55.52 42,0014,0018,0994.6,+11.2,100,0133,1651192315,55.535 37,0015,0021,0994.3,+11.1,100,0118,1651192615,55.599 40,0013,0017,0994.7,+11.3,100,0124,1651192915,55.586 40,0013,0017,0994.4,+11.2,100,0123,1651193215,55.502 40,0013,0017,0994.3,+11.3,100,0114,1651193515,55.509 40,0013,0017,0994.3,+11.3,100,0135,1651193815,55.565 37,0013,0017,0994.0,+11.2,100,0113,1651194115,55.478 42,0013,0017,0994.3,+11.2,100,0130,1651194415,55.551 40,0013,0017,0994.2,+11.1,100,0121,1651194715,55.556 37,0014,0018,0994.1,+11.1,100,0122,1651195015,55.539 37,0014,0018,0994.1,+11.0,100,0110,1651195315,55.489 40,0014,0018,0993.8,+11.2,100,0120,1651195615,55.646 37,0014,0018,0994.1,+11.0,100,0103,1651196215,55.683 42,0015,0021,0994.2,+11.1,100,0113,1651196515,55.605 37,0015,0021,0993.6,+11.2,100,0126,1651197115,55.58 40,0013,0017,0993.7,+11.2,100,0119,1651197415,55.65 37,0013,0017,0993.8,+11.3,100,0141,1651197715,55.567 40,0013,0017,0993.7,+11.3,100,0139,1651198015,55.572 37,0014,0018,0993.8,+11.2,100,0124,1651198315,55.638 37,0014,0018,0993.8,+11.3,100,0117,1651198615,55.571 37,0014,0018,0993.9,+11.3,100,0123,1651198915,55.612 40,0014,0018,0994.1,+11.3,100,0110,1651199215,55.767 40,0015,0021,0993.6,+11.2,100,0121,1651199515,55.7 37,0014,0018,0993.7,+11.2,100,0109,1651200115,55.751 42,0014,0018,0993.8,+11.1,100,0117,1651200415,55.741 37,0014,0018,0993.8,+11.1,100,0106,1651200715,55.665 42,0014,0018,0994.2,+11.0,100,0107,1651201015,55.662 40,0015,0021,0994.1,+11.0,100,0124,1651201315,55.671 42,0014,0018,0994.0,+10.6,100,0134,1651201615,55.722 37,0015,0021,0994.0,+10.6,100,0118,1651201915,55.707 40,0012,0016,0994.2,+10.8,100,0121,1651202515,55.645 42,0013,0017,0994.3,+10.9,100,0132,1651202815,55.857 40,0013,0017,0994.4,+11.1,100,0119,1651203115,55.795 37,0013,0017,0993.9,+11.1,100,0133,1651203415,55.764 42,0013,0017,0994.4,+11.2,100,0139,1651203715,55.777 40,0012,0016,0994.2,+11.2,100,0121,1651204015,55.756 37,0012,0016,0994.3,+11.3,100,0128,1651204315,55.759 37,0013,0017,0994.4,+11.2,100,0137,1651204615,55.76 40,0012,0016,0994.5,+11.3,100,0109,1651204915,55.752 40,0012,0016,0994.5,+11.2,100,0093,1651205215,55.746 37,0011,0015,0994.6,+11.6,100,0119,1651205515,55.739 37,0011,0015,0994.5,+11.9,100,0121,1651205815,55.732 37,0011,0015,0994.9,+12.1,100,0124,1651206115,55.737 40,0011,0015,0994.5,+12.2,100,0129,1651206415,55.87 40,0012,0016,0994.8,+12.9,100,0134,1651206715,55.87 42,0011,0015,0994.5,+13.0,100,0116,1651207015,55.861 37,0012,0016,0994.7,+12.8,100,0114,1651207315,55.843 37,0011,0015,0994.6,+12.8,100,0117,1651207615,55.85 40,0011,0015,0994.5,+13.1,100,0123,1651207915,55.845 37,0011,0015,0994.5,+13.5,000,0134,1651208215,55.849 37,0010,0013,0995.1,+14.1,000,0124,1651208515,55.824 37,0010,0013,0994.8,+14.5,000,0117,1651208815,55.821 37,0009,0012,0994.7,+14.7,000,0121,1651209115,55.839 35,0011,0015,0994.9,+15.0,000,0112,1651209415,55.811 37,0009,0012,0994.8,+15.0,000,0123,1651209715,55.8 37,0009,0012,0994.9,+15.1,000,0127,1651210015,55.948 37,0008,0011,0994.8,+15.6,000,0099,1651210315,55.97 99,0009,0012,0994.8,+15.3,000,0140,1651210615,55.92 37,0008,0011,0994.9,+15.3,000,0137,1651210915,55.934 37,0009,0012,0994.7,+15.7,000,0128,1651211215,55.925 37,0007,0010,0994.8,+15.8,000,0110,1651211515,55.933 35,0008,0011,0994.7,+16.3,000,0112,1651211815,55.911 40,0009,0012,0994.9,+16.3,000,0115,1651212115,55.911 35,0010,0013,0994.9,+16.2,000,0134,1651212415,55.92 35,0009,0012,0994.8,+16.4,000,0132,1651212715,55.911 35,0008,0011,0994.9,+16.6,000,0116,1651213015,55.878 37,0008,0011,0994.9,+16.9,000,0119,1651213315,55.885 35,0009,0012,0995.2,+17.2,000,0124,1651213616,56.04 35,0008,0011,0995.1,+17.2,000,0136,1651213916,56.024 40,0009,0012,0994.9,+17.5,000,0097,1651214516,56.01 35,0010,0013,0995.1,+17.9,000,0136,1651214815,56 37,0011,0015,0994.7,+17.9,000,0148,1651215115,55.998 35,0010,0013,0994.8,+17.9,000,0106,1651215415,55.977 99,0010,0013,0994.9,+18.2,000,0138,1651215716,56.013 35,0009,0012,0994.9,+17.8,000,0111,1651216015,55.981 99,0010,0013,0994.9,+18.3,000,0122,1651216315,55.973 33,0009,0012,0994.9,+18.7,000,0117,1651216615,55.974 37,0009,0012,0994.9,+18.7,000,0111,1651216915,55.959 99,0009,0012,0995.2,+18.5,000,0134,1651217216,56.106 35,0009,0012,0995.0,+18.8,000,0117,1651217516,56.103 99,0009,0012,0994.8,+18.3,000,0119,1651217816,56.235 37,0010,0013,0995.1,+17.8,000,0101,1651218116,56.097 99,0010,0013,0995.1,+18.6,000,0116,1651218416,56.092 99,0009,0012,0995.0,+18.5,000,0114,1651218716,56.069 99,0009,0012,0995.1,+18.7,000,0132,1651219016,56.091 33,0009,0012,0995.2,+18.4,000,0112,1651219316,56.088 30,0008,0011,0995.0,+19.0,000,0127,1651219616,56.057 35,0009,0012,0995.1,+18.9,000,0105,1651219916,56.039 35,0008,0011,0995.3,+19.5,000,0122,1651220216,56.05 35,0009,0012,0995.0,+19.1,000,0101,1651220516,56.029 35,0008,0011,0995.1,+18.4,000,0108,1651220816,56.193 33,0009,0012,0994.9,+18.5,000,0131,1651221116,56.18 35,0008,0011,0995.2,+18.4,000,0119,1651221416,56.176 99,0009,0012,0995.0,+18.8,000,0115,1651221716,56.163 33,0009,0012,0994.8,+18.8,000,0141,1651222016,56.151 35,0008,0011,0994.6,+18.8,000,0103,1651222316,56.145 35,0008,0011,0994.8,+19.1,000,0126,1651222616,56.195 35,0008,0011,0994.9,+19.4,000,0145,1651222916,56.125 35,0008,0011,0994.9,+19.1,000,0112,1651223216,56.132 33,0009,0012,0994.7,+18.8,000,0128,1651223516,56.157 35,0009,0012,0994.6,+18.5,000,0116,1651223816,56.132 40,0009,0012,0994.9,+18.6,000,0128,1651224116,56.128 37,0008,0011,0994.4,+19.2,000,0129,1651224416,56.242 35,0010,0013,0994.5,+19.6,000,0120,1651224716,56.255 37,0008,0011,0994.6,+19.8,000,0117,1651225016,56.239 35,0008,0011,0994.9,+20.1,000,0116,1651225316,56.236 35,0008,0011,0994.3,+20.3,000,0135,1651225616,56.234 33,0009,0012,0994.7,+20.5,000,0134,1651225916,56.233 35,0007,0010,0994.6,+19.7,000,0132,1651226216,56.22 35,0008,0011,0994.5,+20.7,000,0109,1651226516,56.232 40,0009,0012,0994.5,+20.0,000,0132,1651226816,56.206 35,0008,0011,0994.4,+20.1,000,0122,1651227116,56.188 99,0008,0011,0994.3,+19.8,000,0105,1651227416,56.194 35,0007,0010,0994.4,+20.0,000,0107,1651227716,56.195 35,0007,0010,0994.6,+19.6,000,0130,1651228016,56.344 37,0007,0010,0994.2,+19.9,000,0127,1651228316,56.329 37,0006,0008,0994.3,+19.9,000,0117,1651228616,56.324 37,0005,0007,0994.3,+19.9,000,0129,1651228916,56.309 35,0007,0010,0994.3,+19.7,000,0122,1651229216,56.303 35,0006,0008,0994.0,+20.1,000,0138,1651229516,56.298 37,0007,0010,0994.2,+20.4,000,0100,1651229816,56.287 35,0006,0008,0994.2,+21.2,000,0131,1651230116,56.284 37,0006,0008,0994.3,+20.4,000,0120,1651230416,56.282 37,0006,0008,0994.1,+20.8,000,0109,1651230716,56.26 35,0006,0008,0994.1,+20.8,000,0140,1651231016,56.282 37,0004,0006,0994.1,+20.9,000,0119,1651231316,56.253 40,0006,0008,0994.2,+21.4,000,0147,1651231616,56.406 37,0006,0008,0994.1,+20.4,000,0111,1651231916,56.39 37,0006,0008,0994.1,+20.5,000,0116,1651232216,56.389 35,0006,0008,0993.9,+21.1,000,0117,1651232516,56.389 35,0006,0008,0993.9,+21.0,000,0120,1651232816,56.389 35,0005,0007,0993.9,+21.8,000,0130,1651233116,56.376 35,0006,0008,0993.8,+21.0,000,0137,1651233416,56.452 35,0005,0007,0993.8,+20.6,000,0125,1651233716,56.355 40,0007,0010,0993.8,+19.9,000,0144,1651234207,7.146 40,0005,0007,0994.0,+20.1,000,0132,1651234507,7.148 40,0004,0006,0993.7,+20.9,000,0110,1651234807,7.136 42,0005,0007,0993.7,+20.8,000,0114,1651235107,7.225 42,0005,0007,0993.6,+21.3,000,0118,1651235407,7.267 40,0006,0008,0993.3,+20.6,000,0105,1651235707,7.251 37,0006,0008,0993.5,+20.3,000,0142,1651236007,7.288 45,0008,0011,0993.5,+20.3,000,0121,1651236307,7.263 37,0006,0008,0993.4,+20.6,000,0124,1651236607,7.254 42,0007,0010,0993.4,+20.3,000,0118,1651236907,7.24 40,0007,0010,0993.4,+19.5,000,0113,1651237207,7.223 45,0006,0008,0993.4,+19.3,000,0124,1651237507,7.221 37,0005,0007,0993.3,+19.1,000,0118,1651237807,7.243 37,0008,0011,0993.4,+19.0,000,0121,1651238107,7.225 40,0006,0008,0993.6,+19.4,000,0111,1651238407,7.212 37,0008,0011,0993.3,+19.5,000,0130,1651238707,7.276 42,0008,0011,0993.3,+19.4,000,0111,1651239007,7.36 37,0008,0011,0993.3,+19.3,000,0119,1651239307,7.327 35,0008,0011,0993.1,+19.3,000,0128,1651239607,7.346 37,0008,0011,0993.3,+18.9,000,0135,1651239907,7.325 42,0008,0011,0993.5,+18.7,000,0124,1651240207,7.31 40,0008,0011,0993.3,+18.2,000,0122,1651240507,7.326 42,0009,0012,0993.5,+18.4,000,0117,1651241407,7.278 40,0010,0013,0993.4,+18.5,000,0127,1651241707,7.282 42,0007,0010,0993.5,+18.3,000,0134,1651242007,7.268 40,0009,0012,0993.8,+18.4,000,0139,1651242307,7.347 42,0009,0012,0993.3,+18.2,000,0109,1651242607,7.415 37,0009,0012,0993.2,+18.2,000,0136,1651242907,7.413 42,0009,0012,0993.2,+18.3,000,0119,1651243207,7.395 40,0009,0012,0993.1,+18.2,000,0116,1651243507,7.393 37,0009,0012,0993.2,+18.2,000,0114,1651243807,7.394 40,0008,0011,0993.3,+18.1,000,0117,1651244107,7.384 99,0009,0012,0993.3,+17.9,000,0120,1651244407,7.391 40,0008,0011,0993.2,+17.7,000,0130,1651244707,7.373 45,0007,0010,0993.2,+16.9,000,0118,1651245307,7.356 40,0007,0010,0993.4,+16.8,000,0123,1651245607,7.332 40,0008,0011,0993.5,+16.8,000,0127,1651245907,7.422 37,0009,0012,0993.8,+16.6,000,0106,1651246207,7.497 37,0008,0011,0993.4,+16.7,000,0119,1651246507,7.484 37,0008,0011,0993.3,+16.3,000,0134,1651246807,7.467 40,0009,0012,0993.6,+16.1,000,0113,1651247107,7.482 42,0005,0007,0993.6,+15.7,000,0130,1651247407,7.473 99,0006,0008,0993.3,+15.8,000,0107,1651247707,7.45 37,0006,0008,0993.6,+15.7,000,0118,1651248007,7.439 40,0008,0011,0993.5,+15.6,000,0111,1651248307,7.439 37,0005,0007,0993.6,+15.5,000,0107,1651248607,7.437 35,0008,0011,0993.6,+15.1,000,0104,1651248907,7.42 37,0007,0010,0993.5,+14.9,000,0123,1651249207,7.433 37,0006,0008,0993.6,+15.0,000,0130,1651249507,7.507 40,0006,0008,0993.8,+14.7,000,0111,1651249807,7.57 37,0007,0010,0993.7,+14.7,000,0107,1651250107,7.562 37,0005,0007,0993.9,+14.3,000,0115,1651250407,7.574 37,0006,0008,0994.0,+14.2,000,0116,1651250707,7.541 37,0006,0008,0994.0,+14.2,000,0144,1651251007,7.55 40,0007,0010,0994.0,+13.9,000,0112,1651251307,7.536 37,0007,0010,0994.0,+13.9,000,0134,1651251607,7.536 40,0007,0010,0994.3,+13.7,000,0107,1651251907,7.531 37,0007,0010,0994.2,+13.4,000,0121,1651252207,7.539 42,0007,0010,0994.0,+13.3,000,0128,1651252507,7.512 37,0007,0010,0994.2,+13.2,000,0116,1651252807,7.518 40,0006,0008,0994.4,+13.4,000,0117,1651253107,7.606 37,0007,0010,0994.2,+13.3,000,0119,1651253407,7.656 37,0007,0010,0994.3,+13.1,000,0120,1651253707,7.64 40,0008,0011,0994.2,+13.2,000,0114,1651254007,7.641 45,0006,0008,0994.1,+13.3,000,0133,1651254307,7.641 37,0006,0008,0994.2,+13.3,000,0131,1651254607,7.627 40,0007,0010,0994.6,+13.2,000,0112,1651254907,7.624 40,0006,0008,0994.8,+13.2,000,0146,1651255207,7.605 37,0007,0010,0994.8,+13.2,000,0120,1651255507,7.607 42,0008,0011,0994.7,+13.1,000,0140,1651255807,7.606 40,0006,0008,0994.8,+13.2,000,0141,1651256407,7.61 40,0007,0010,0994.8,+13.1,100,0130,1651256707,7.679 37,0007,0010,0995.0,+12.9,100,0112,1651257307,7.731 40,0007,0010,0994.8,+12.9,100,0119,1651257607,7.742 42,0007,0010,0994.9,+12.9,100,0137,1651257907,7.71 40,0007,0010,0995.1,+12.9,100,0121,1651258207,7.714 40,0006,0008,0995.2,+12.7,100,0131,1651258507,7.697 40,0008,0011,0995.2,+12.5,100,0119,1651258807,7.721 40,0024,0032,0995.2,+12.5,100,0139,1651259107,7.711 45,0008,0011,0995.3,+12.6,100,0124,1651259407,7.697 42,0008,0011,0995.2,+12.2,100,0118,1651259707,7.69 40,0007,0010,0995.5,+12.3,100,0126,1651260007,7.661 40,0007,0010,0995.2,+12.3,100,0105,1651260307,7.758 42,0007,0010,0995.4,+12.2,100,0120,1651260607,7.862 42,0008,0011,0995.4,+12.1,100,0120,1651260907,7.808 42,0008,0011,0995.4,+12.2,100,0114,1651261207,7.807 40,0008,0011,0995.4,+12.4,100,0132,1651261507,7.793 45,0008,0011,0995.4,+12.4,100,0114,1651261807,7.788 42,0007,0010,0995.3,+12.2,100,0117,1651262107,7.798 40,0007,0010,0995.4,+12.3,100,0139,1651262407,7.836 40,0007,0010,0995.2,+12.3,100,0121,1651262707,7.788 45,0008,0011,0995.3,+12.2,100,0128,1651263007,7.779 99,0007,0010,0995.5,+12.2,100,0103,1651263307,7.784 42,0008,0011,0995.2,+12.3,100,0132,1651263607,7.785 42,0008,0011,0995.3,+12.3,100,0126,1651264207,7.919 42,0007,0010,0995.4,+12.4,100,0109,1651264507,7.928 42,0008,0011,0995.5,+12.4,100,0111,1651264807,7.9 42,0009,0012,0995.4,+12.4,100,0132,1651265107,7.896 40,0007,0010,0995.4,+12.4,100,0125,1651265407,7.894 40,0008,0011,0995.5,+12.4,100,0148,1651265707,7.883 45,0009,0012,0995.4,+12.5,100,0120,1651266007,7.878 40,0007,0010,0995.6,+12.4,100,0120,1651266307,7.875 40,0009,0012,0995.6,+12.5,100,0113,1651266607,7.879 42,0009,0012,0995.5,+12.5,100,0135,1651266907,7.848 42,0008,0011,0995.2,+12.6,100,0123,1651267207,7.846 40,0008,0011,0995.3,+12.6,100,0125,1651267507,7.947 42,0008,0011,0995.3,+12.6,100,0112,1651267807,7.986 42,0007,0010,0995.2,+12.6,100,0118,1651268107,7.978 40,0008,0011,0995.3,+12.6,100,0131,1651268407,7.973 37,0008,0011,0995.1,+12.6,100,0098,1651268707,7.974 37,0008,0011,0995.0,+12.6,100,0127,1651269007,7.97 45,0007,0010,0995.4,+12.7,100,0115,1651269307,7.964 40,0008,0011,0994.9,+12.6,100,0119,1651269608,8.031 40,0010,0013,0995.1,+12.6,100,0117,1651269907,7.944 37,0009,0012,0995.0,+12.6,100,0130,1651270208,8.007 45,0010,0013,0995.2,+12.6,100,0128,1651270807,7.997 40,0009,0012,0995.5,+12.5,100,0127,1651271108,8.006 37,0008,0011,0995.2,+12.5,100,0131,1651271408,8.142 40,0009,0012,0995.4,+12.4,100,0108,1651271708,8.144 37,0010,0013,0995.1,+12.5,100,0133,1651272008,8.051 40,0010,0013,0995.0,+12.4,100,0133,1651272308,8.116 42,0009,0012,0995.1,+12.4,100,0133,1651272608,8.118 47,0009,0012,0995.3,+12.4,100,0112,1651272908,8.113 37,0010,0013,0995.0,+12.4,100,0113,1651273208,8.031 40,0011,0015,0995.0,+12.2,100,0118,1651273508,8.102 37,0010,0013,0994.9,+12.1,100,0133,1651273808,8.098 47,0009,0012,0995.0,+12.1,100,0115,1651274108,8.018 99,0011,0015,0994.8,+12.1,100,0140,1651274408,8.12 40,0010,0013,0994.6,+11.8,100,0135,1651274708,8.168 42,0009,0012,0994.7,+11.7,100,0115,1651275008,8.222 45,0009,0012,0994.6,+11.6,100,0138,1651275308,8.22 37,0009,0012,0994.6,+11.5,100,0123,1651275608,8.146 42,0009,0012,0994.7,+11.5,100,0093,1651275908,8.145 47,0010,0013,0994.5,+11.5,100,0137,1651276208,8.21 40,0009,0012,0994.7,+11.4,100,0123,1651276508,8.194 37,0010,0013,0994.7,+11.4,100,0130,1651276808,8.115 45,0010,0013,0994.6,+11.3,100,0130,1651277108,8.202 42,0008,0011,0994.6,+11.6,100,0127,1651277408,8.12 40,0009,0012,0994.2,+11.5,100,0112,1651277708,8.175 37,0011,0015,0994.2,+11.6,100,0116,1651278008,8.09 40,0009,0012,0994.2,+11.5,100,0134,1651278308,8.187 40,0010,0013,0994.3,+11.5,100,0132,1651278608,8.311 37,0011,0015,0994.1,+11.5,100,0125,1651278908,8.31 37,0010,0013,0994.6,+11.3,100,0149,1651279208,8.306 37,0011,0015,0994.3,+11.2,100,0110,1651279508,8.227 40,0011,0015,0994.6,+11.3,100,0124,1651279808,8.217 40,0010,0013,0994.6,+11.3,100,0125,1651280108,8.229 45,0010,0013,0994.6,+11.2,100,0123,1651280408,8.278 42,0010,0013,0994.6,+11.3,100,0137,1651280708,8.221 40,0010,0013,0994.3,+11.3,100,0122,1651281008,8.19 45,0011,0015,0994.3,+11.3,100,0122,1651281308,8.26 42,0011,0015,0994.5,+11.6,100,0127,1651281608,8.281 40,0010,0013,0994.2,+11.5,100,0129,1651281908,8.262 42,0011,0015,0994.3,+11.4,100,0132,1651282208,8.426 42,0011,0015,0994.2,+11.5,100,0123,1651282508,8.389 42,0012,0016,0994.1,+11.5,100,0141,1651282808,8.385 45,0011,0015,0994.2,+11.4,100,0124,1651283108,8.3 45,0012,0016,0994.1,+11.0,100,0119,1651283708,8.365 42,0012,0016,0994.0,+11.0,100,0115,1651284008,8.384 40,0013,0017,0994.1,+10.9,100,0110,1651284308,8.363 40,0012,0016,0994.0,+11.0,100,0101,1651284608,8.271 42,0013,0017,0994.0,+10.9,100,0126,1651284908,8.289 40,0014,0018,0994.2,+10.8,100,0128,1651285208,8.354 40,0012,0016,0994.2,+10.6,100,0127,1651285508,8.429 40,0012,0016,0994.2,+10.3,100,0138,1651285808,8.419 42,0013,0017,0994.2,+10.3,100,0089,1651286108,8.408 40,0015,0021,0994.0,+10.4,100,0104,1651286408,8.465 42,0013,0017,0994.2,+10.6,100,0119,1651286708,8.397 40,0014,0018,0994.0,+10.6,100,0106,1651287008,8.392 40,0012,0016,0994.0,+10.5,100,0130,1651287308,8.457 40,0013,0017,0994.0,+10.4,100,0142,1651287608,8.458 42,0015,0021,0994.1,+10.2,100,0133,1651287908,8.369 40,0014,0018,0993.9,+10.1,100,0128,1651288208,8.366 40,0014,0018,0994.1,+10.1,100,0128,1651288508,8.462 42,0013,0017,0994.3,+10.1,100,0118,1651288808,8.437 40,0015,0021,0994.2,+10.1,100,0112,1651289108,8.525 40,0014,0018,0994.3,+10.1,100,0123,1651289408,8.488 47,0015,0021,0994.1,+10.2,100,0138,1651289708,8.567 40,0014,0018,0994.3,+10.2,100,0149,1651290008,8.59 40,0013,0017,0994.6,+10.2,100,0121,1651290308,8.579 45,0014,0018,0994.3,+10.2,100,0124,1651290608,8.567 42,0015,0021,0994.3,+10.3,100,0130,1651290908,8.48 40,0013,0017,0994.4,+10.4,100,0140,1651291208,8.552 42,0014,0018,0994.7,+10.6,100,0139,1651291508,8.553 40,0014,0018,0994.6,+10.7,100,0109,1651291808,8.564 42,0012,0016,0994.5,+10.8,100,0137,1651292108,8.481 40,0012,0016,0994.7,+11.0,100,0118,1651292408,8.529 42,0013,0017,0994.4,+11.1,100,0122,1651292708,8.544 40,0012,0016,0994.7,+11.2,100,0113,1651293008,8.669 42,0010,0013,0994.7,+11.6,100,0121,1651293308,8.579 42,0011,0015,0994.6,+11.6,100,0126,1651293608,8.644 45,0009,0012,0994.8,+11.7,100,0106,1651293908,8.64 42,0009,0012,0994.9,+11.9,100,0115,1651294508,8.571 45,0010,0013,0995.0,+11.9,100,0128,1651294808,8.642 40,0010,0013,0994.8,+11.9,100,0144,1651295108,8.547 40,0010,0013,0994.5,+11.9,100,0118,1651295408,8.549 47,0010,0013,0994.7,+12.0,100,0138,1651295708,8.535 45,0009,0012,0994.6,+12.1,100,0134,1651296008,8.511 42,0010,0013,0994.7,+12.1,100,0118,1651296308,8.612 99,0010,0013,0994.7,+12.4,100,0127,1651296608,8.66 45,0011,0015,0994.9,+12.5,100,0126,1651296908,8.662 42,0010,0013,0994.6,+12.7,100,0133,1651297208,8.663 42,0010,0013,0994.6,+13.0,100,0105,1651297508,8.645 99,0011,0015,0995.0,+12.9,100,0114,1651297808,8.637 42,0010,0013,0994.8,+12.9,100,0125,1651298108,8.632 40,0010,0013,0994.5,+13.0,100,0135,1651298408,8.625 45,0010,0013,0994.6,+13.3,000,0105,1651298708,8.627 42,0010,0013,0994.5,+13.0,100,0121,1651299008,8.607 40,0010,0013,0994.8,+13.1,000,0130,1651299308,8.621 42,0009,0012,0994.7,+13.2,000,0111,1651299608,8.6 40,0009,0012,0994.9,+13.3,000,0122,1651299908,8.692 40,0010,0013,0994.9,+13.4,000,0137,1651300208,8.739 42,0009,0012,0994.6,+13.6,000,0126,1651300508,8.743 40,0009,0012,0994.9,+13.4,000,0126,1651300808,8.74 40,0010,0013,0995.0,+13.7,000,0137,1651301108,8.743 49,0009,0012,0995.2,+13.4,000,0130,1651301408,8.731 42,0009,0012,0995.1,+13.4,000,0117,1651301708,8.739 40,0008,0011,0994.9,+13.3,000,0136,1651302008,8.718 42,0009,0012,0995.2,+13.5,000,0124,1651302308,8.733 47,0008,0011,0995.2,+13.5,000,0130,1651302608,8.739 42,0007,0010,0995.2,+13.8,000,0130,1651302908,8.748 45,0008,0011,0995.1,+14.2,000,0142,1651303208,8.711 42,0009,0012,0995.2,+14.2,000,0106,1651303508,8.797 99,0007,0010,0995.0,+14.5,000,0140,1651303808,8.841 47,0007,0010,0995.3,+14.3,000,0127,1651304108,8.815 45,0007,0010,0994.9,+14.5,000,0127,1651304408,8.815 45,0007,0010,0994.9,+14.3,000,0111,1651304708,8.848 42,0013,0017,0995.2,+14.6,000,0104,1651305008,8.812 42,0007,0010,0995.0,+14.4,000,0101,1651305308,8.802 45,0006,0008,0995.0,+14.8,000,0113,1651305608,8.798 45,0008,0011,0994.8,+15.5,000,0126,1651305908,8.808 42,0007,0010,0994.8,+15.5,000,0102,1651306208,8.785 42,0007,0010,0994.7,+15.5,000,0143,1651306508,8.788 42,0005,0007,0994.6,+15.4,000,0129,1651306808,8.789 42,0005,0007,0994.8,+15.8,000,0116,1651307108,8.864 42,0006,0008,0994.6,+15.8,000,0122,1651307408,8.913 99,0006,0008,0994.9,+16.0,000,0115,1651307708,8.906 99,0005,0007,0995.0,+16.4,000,0128,1651308008,8.908 99,0006,0008,0994.7,+16.1,000,0116,1651308308,8.911 99,0005,0007,0994.6,+16.6,000,0125,1651308608,8.891 99,0006,0008,0994.6,+16.0,000,0133,1651308908,8.878 37,0006,0008,0995.0,+16.8,000,0127,1651309208,8.895 99,0006,0008,0994.6,+16.9,000,0140,1651309508,8.873 99,0006,0008,0994.7,+16.7,000,0123,1651309809,9.103 99,0005,0007,0994.6,+16.8,000,0130,1651310108,8.855 42,0005,0007,0994.6,+17.2,000,0114,1651310408,8.86 99,0005,0007,0994.8,+17.0,000,0117,1651310709,9.02 40,0007,0010,0994.9,+16.8,000,0140,1651311009,9.006 42,0005,0007,0994.9,+17.3,000,0097,1651311308,8.994 40,0005,0007,0994.7,+17.2,000,0125,1651311608,8.987 40,0006,0008,0994.6,+18.0,000,0121,1651311908,8.963 40,0005,0007,0994.7,+16.6,000,0118,1651312508,8.967 45,0005,0007,0994.4,+17.2,000,0142,1651312808,8.953 42,0005,0007,0994.2,+17.9,000,0109,1651313108,8.962 42,0004,0006,0994.4,+17.9,000,0119,1651313408,8.95 40,0005,0007,0994.4,+17.5,000,0113,1651313708,8.933 40,0005,0007,0994.4,+17.9,000,0117,1651314008,8.925 40,0005,0007,0994.5,+17.3,000,0124,1651314309,9.009 99,0005,0007,0994.5,+18.0,000,0102,1651314609,9.069 40,0004,0006,0994.5,+18.0,000,0117,1651314909,9.077 40,0005,0007,0994.3,+18.3,000,0134,1651315209,9.056 99,0005,0007,0994.2,+18.3,000,0122,1651315509,9.052 42,0004,0006,0994.4,+18.4,000,0118,1651315809,9.06 42,0004,0006,0994.3,+18.4,000,0111,1651316109,9.049 37,0005,0007,0994.1,+18.8,000,0135,1651316409,9.056 42,0005,0007,0994.0,+18.5,000,0107,1651316709,9.01 45,0005,0007,0993.9,+18.4,000,0131,1651317009,9.013 42,0005,0007,0993.9,+18.4,000,0122,1651317309,9.01 42,0005,0007,0994.1,+18.5,000,0113,1651317609,9.017 99,0004,0006,0994.0,+18.7,000,0113,1651317909,9.105 40,0004,0006,0994.0,+18.6,000,0110,1651318209,9.158 40,0004,0006,0993.6,+18.8,000,0117,1651318509,9.135 42,0004,0006,0993.6,+18.5,000,0118,1651318809,9.148 45,0004,0006,0993.8,+18.2,000,0111,1651319109,9.147 45,0005,0007,0994.0,+18.6,000,0118,1651319409,9.121 42,0004,0006,0993.7,+18.9,000,0135,1651319709,9.122 45,0004,0006,0993.6,+19.5,000,0119,1651320009,9.111 40,0004,0006,0993.7,+18.5,000,0145,1651320309,9.107 42,0004,0006,0993.6,+18.9,000,0119,1651320609,9.092 47,0004,0006,0993.7,+19.3,000,0102,1651320909,9.087 40,0004,0006,0993.6,+18.6,000,0122,1651321209,9.095 42,0005,0007,0993.3,+18.3,000,0116,1651321509,9.172 99,0005,0007,0993.3,+18.3,000,0129,1651321809,9.201 40,0004,0006,0993.4,+18.7,000,0144,1651322109,9.216 37,0004,0006,0993.5,+18.4,000,0122,1651322409,9.218 40,0004,0006,0993.3,+18.5,000,0118,1651322709,9.225 42,0006,0008,0993.0,+18.8,000,0112,1651323009,9.212 40,0004,0006,0993.2,+18.6,000,0126,1651323309,9.195 33,0005,0007,0993.3,+18.3,000,0110,1651323609,9.177 40,0004,0006,0993.2,+17.9,000,0150,1651323909,9.173 40,0005,0007,0993.3,+17.7,000,0116,1651324209,9.163 42,0005,0007,0993.3,+17.7,000,0126,1651324509,9.167 40,0004,0006,0993.3,+17.9,000,0115,1651324809,9.154 40,0006,0008,0993.3,+18.1,000,0117,1651325109,9.236 40,0004,0006,0993.3,+18.3,000,0110,1651325409,9.292 40,0006,0008,0993.2,+18.4,000,0113,1651325709,9.286 99,0006,0008,0992.9,+18.5,000,0110,1651326009,9.287 99,0006,0008,0993.0,+18.2,000,0125,1651326309,9.279 40,0006,0008,0993.6,+17.6,000,0107,1651326609,9.284 42,0007,0010,0993.2,+17.1,000,0108,1651326909,9.26 40,0006,0008,0993.3,+17.1,000,0122,1651327209,9.257 99,0005,0007,0993.1,+16.9,000,0104,1651327509,9.249 99,0006,0008,0993.5,+16.9,000,0119,1651327809,9.242 99,0006,0008,0993.7,+16.4,000,0125,1651328109,9.24 99,0005,0007,0993.4,+16.3,000,0129,1651328409,9.239 99,0006,0008,0993.5,+16.2,000,0125,1651328709,9.394 99,0006,0008,0993.3,+16.0,000,0123,1651329009,9.378 99,0005,0007,0993.5,+16.0,000,0110,1651329309,9.35 99,0008,0011,0994.6,+12.0,100,0138,1651342209,9.586 35,0008,0011,0994.9,+08.0,100,0149,1651353909,9.928 99,0009,0012,0994.8,+07.8,100,0113,1651354510,10.012 99,0008,0011,0994.6,+07.6,100,0128,1651355709,9.957 99,0009,0012,0995.0,+07.3,100,0107,1651356309,9.953 99,0009,0012,0994.6,+10.7,100,0123,1651381510,10.663 99,0011,0015,0994.1,+09.8,100,0128,1651429511,11.764 99,0012,0016,0993.8,+07.6,100,0122,1651439711,11.946 99,0012,0016,0993.8,+07.1,100,0122,1651440011,11.944 99,0012,0016,0993.4,+06.6,100,0117,1651440612,12.169 00,0016,0022,0993.3,+06.5,100,0133,1651441212,12.066 99,0013,0017,0993.2,+06.1,100,0123,1651441812,12.084 45,0012,0016,0993.2,+05.6,100,0121,1651442112,12.072 99,0010,0013,0993.2,+05.7,100,0100,1651442712,12.06 99,0010,0013,0992.8,+05.1,100,0105,1651443612,12.041 99,0011,0015,0992.7,+04.3,100,0134,1651446612,12.163 99,0011,0015,0992.5,+04.6,100,0127,1651446912,12.154 99,0010,0013,0992.6,+04.0,100,0123,1651449012,12.343 99,0017,0023,0992.0,+03.3,100,0133,1651452612,12.457 99,0021,0028,0992.1,+03.6,100,0121,1651452912,12.455 99,0021,0028,0992.6,+03.5,100,0120,1651453512,12.37 99,0038,0052,0992.2,+03.3,100,0127,1651454412,12.465 99,0027,0037,0992.3,+03.2,100,0109,1651454712,12.457 00,0023,0031,0992.3,+03.3,100,0114,1651455012,12.491 99,0018,0024,0992.2,+03.4,100,0120,1651455312,12.583 99,0016,0022,0992.2,+03.1,100,0124,1651455612,12.501 99,0014,0018,0992.1,+03.3,100,0115,1651455912,12.565 99,0012,0016,0992.0,+03.0,100,0117,1651456212,12.503 99,0010,0013,0991.8,+02.8,100,0107,1651456812,12.563 99,0009,0012,0991.8,+02.4,100,0132,1651457112,12.491 99,0010,0013,0992.1,+02.6,100,0116,1651457412,12.558 99,0010,0013,0991.7,+02.8,100,0121,1651457712,12.498 99,0010,0013,0991.7,+02.8,100,0130,1651458012,12.539 99,0010,0013,0991.7,+03.0,100,0131,1651458312,12.713 99,0010,0013,0992.0,+02.9,100,0133,1651458912,12.618 99,0009,0012,0991.7,+02.8,100,0121,1651459212,12.682 99,0008,0011,0991.5,+02.7,100,0124,1651459812,12.609 99,0010,0013,0991.1,+02.6,100,0108,1651460112,12.675 99,0009,0012,0991.5,+02.7,100,0117,1651460412,12.598 99,0009,0012,0991.4,+02.4,100,0106,1651461012,12.648 99,0008,0011,0991.5,+03.4,100,0126,1651462812,12.79 99,0014,0018,0991.2,+03.7,100,0133,1651463112,12.715 47,0008,0011,0991.7,+04.2,100,0136,1651463712,12.707 99,0013,0017,0991.6,+04.6,100,0108,1651464312,12.756 37,0011,0015,0991.5,+05.6,100,0125,1651465512,12.753 40,0011,0015,0991.6,+05.7,100,0118,1651465812,12.81 99,0012,0016,0991.6,+05.9,100,0113,1651466112,12.812 99,0009,0012,0991.7,+06.1,100,0119,1651466412,12.811 45,0009,0012,0991.7,+06.3,100,0115,1651466712,12.804 99,0009,0012,0991.9,+06.5,100,0148,1651467012,12.786 99,0009,0012,0991.9,+07.0,100,0120,1651467312,12.796 99,0006,0008,0992.3,+14.0,000,0123,1651474812,12.954 42,0007,0010,0992.0,+14.2,000,0124,1651475412,12.941 99,0007,0010,0992.1,+15.8,000,0107,1651479613,13.09 42,0008,0011,0991.6,+16.6,000,0118,1651481113,13.263 37,0008,0011,0990.8,+16.6,000,0151,1651483513,13.266 99,0006,0008,0990.0,+17.1,000,0133,1651485313,13.202 42,0006,0008,0989.9,+17.6,000,0134,1651486813,13.192 99,0005,0007,0990.3,+16.8,000,0132,1651487113,13.254 99,0004,0006,0989.7,+17.3,000,0132,1651487413,13.339 99,0005,0007,0990.0,+17.4,000,0128,1651487713,13.299 99,0006,0008,0989.9,+17.1,000,0124,1651488013,13.382 99,0006,0008,0990.3,+17.6,000,0116,1651488613,13.285 37,0005,0007,0990.1,+18.1,000,0131,1651489513,13.259 99,0006,0008,0990.0,+18.2,000,0117,1651489813,13.282 42,0005,0007,0990.1,+17.9,000,0117,1651491313,13.374 99,0006,0008,0990.3,+18.3,000,0143,1651491613,13.368 99,0005,0007,0990.1,+17.9,000,0121,1651492213,13.347 99,0007,0010,0990.0,+18.0,000,0134,1651492513,13.348 40,0006,0008,0990.1,+17.8,000,0124,1651492813,13.339 99,0007,0010,0989.9,+17.7,000,0127,1651493113,13.352 99,0006,0008,0989.6,+18.4,000,0128,1651493413,13.342 37,0006,0008,0989.7,+18.1,000,0130,1651493713,13.319 37,0006,0008,0989.5,+18.2,000,0121,1651494013,13.316 40,0005,0007,0989.6,+17.9,000,0122,1651494313,13.416 37,0006,0008,0989.5,+17.5,000,0125,1651494613,13.459 37,0006,0008,0989.3,+17.1,000,0114,1651494913,13.452 35,0006,0008,0989.6,+17.2,000,0135,1651495213,13.436 37,0005,0007,0989.3,+17.0,000,0129,1651495513,13.438 40,0005,0007,0989.3,+17.1,000,0110,1651495813,13.496 37,0006,0008,0989.3,+17.0,000,0127,1651496113,13.427 40,0005,0007,0989.4,+16.7,000,0136,1651496413,13.415 40,0006,0008,0989.6,+16.4,000,0132,1651496713,13.41 37,0006,0008,0989.5,+16.5,000,0122,1651497013,13.407 37,0006,0008,0989.3,+16.5,000,0108,1651497313,13.393 37,0006,0008,0989.6,+16.4,000,0121,1651497613,13.469 42,0006,0008,0989.6,+16.4,000,0109,1651497913,13.493 35,0008,0011,0989.4,+16.2,000,0125,1651498213,13.552 25,0006,0008,0989.4,+16.8,000,0129,1651498513,13.524 37,0006,0008,0989.1,+16.4,000,0093,1651498813,13.516 37,0007,0010,0989.2,+16.5,000,0113,1651499113,13.522 37,0007,0010,0989.1,+16.6,000,0118,1651499413,13.5 42,0007,0010,0989.3,+16.3,000,0133,1651499713,13.502 37,0006,0008,0989.2,+16.3,000,0108,1651500013,13.508 37,0007,0010,0989.3,+16.3,000,0132,1651500313,13.488 37,0006,0008,0989.4,+16.7,000,0142,1651500613,13.49 40,0006,0008,0989.4,+16.4,000,0119,1651500913,13.474 40,0007,0010,0989.5,+16.0,000,0113,1651501213,13.471 45,0007,0010,0989.4,+15.1,000,0132,1651501513,13.551 40,0006,0008,0989.4,+15.2,000,0121,1651501813,13.672 42,0006,0008,0989.0,+14.9,000,0111,1651502113,13.596 42,0007,0010,0989.2,+14.7,000,0112,1651502413,13.583 40,0007,0010,0989.3,+14.9,000,0123,1651502713,13.647 37,0006,0008,0989.2,+14.7,000,0140,1651503013,13.654 37,0006,0008,0989.0,+14.6,000,0127,1651503313,13.586 35,0008,0011,0989.3,+14.7,000,0111,1651503613,13.572 40,0007,0010,0988.9,+14.6,000,0111,1651503913,13.561 40,0008,0011,0989.3,+14.5,000,0136,1651504213,13.613 37,0007,0010,0989.1,+14.7,000,0120,1651504513,13.559 99,0007,0010,0989.2,+14.4,000,0116,1651504813,13.543 35,0006,0008,0989.0,+14.1,000,0123,1651505113,13.639 99,0008,0011,0988.9,+13.9,000,0109,1651505413,13.69 99,0008,0011,0989.2,+13.7,000,0126,1651506013,13.677 99,0007,0010,0988.7,+13.4,000,0125,1651506313,13.657 99,0008,0011,0988.9,+13.3,000,0127,1651506613,13.695 99,0008,0011,0988.7,+13.3,000,0124,1651506913,13.663 99,0008,0011,0988.9,+13.1,000,0109,1651507213,13.638 99,0009,0012,0988.9,+12.9,100,0116,1651507813,13.631 99,0008,0011,0989.3,+12.8,100,0135,1651508113,13.62 99,0008,0011,0989.1,+12.8,100,0152,1651508413,13.64 99,0008,0011,0988.7,+12.6,100,0135,1651508713,13.712 99,0006,0008,0988.9,+12.5,100,0130,1651509013,13.781 99,0008,0011,0989.2,+12.4,100,0119,1651509313,13.775 99,0007,0010,0988.9,+12.2,100,0111,1651509613,13.768 99,0007,0010,0988.9,+12.1,100,0118,1651509913,13.766 40,0008,0011,0989.2,+11.8,100,0118,1651510213,13.743 99,0009,0012,0989.1,+11.7,100,0125,1651510513,13.746 99,0009,0012,0988.8,+11.6,100,0103,1651510813,13.749 40,0009,0012,0989.4,+11.3,100,0128,1651511413,13.732 99,0008,0011,0988.9,+11.0,100,0129,1651512013,13.72 35,0011,0015,0989.0,+10.7,100,0109,1651512613,13.858 99,0009,0012,0989.0,+10.8,100,0143,1651512913,13.851 99,0008,0011,0989.1,+10.8,100,0136,1651513513,13.825 99,0007,0010,0989.3,+10.7,100,0150,1651513813,13.833 37,0008,0011,0989.2,+10.6,100,0148,1651514113,13.818 40,0008,0011,0989.3,+10.6,100,0108,1651514413,13.822 47,0007,0010,0989.2,+10.6,100,0123,1651514713,13.824 42,0007,0010,0989.2,+10.6,100,0153,1651515013,13.81 40,0007,0010,0989.5,+10.5,100,0123,1651515913,13.886 45,0007,0010,0989.3,+10.5,100,0121,1651516213,13.945 45,0007,0010,0989.4,+10.5,100,0118,1651516513,13.966 40,0007,0010,0989.3,+10.4,100,0128,1651516813,13.921 40,0007,0010,0989.3,+10.4,100,0116,1651517113,13.936 40,0010,0013,0989.4,+10.3,100,0122,1651517413,13.922 45,0010,0013,0989.4,+10.3,100,0132,1651517713,13.923 37,0009,0012,0989.4,+10.3,100,0116,1651518013,13.909 40,0010,0013,0989.5,+10.3,100,0122,1651518313,13.924 40,0010,0013,0989.4,+10.2,100,0109,1651518613,13.89 45,0008,0011,0989.5,+10.2,100,0112,1651518913,13.897 40,0008,0011,0989.8,+10.2,100,0136,1651519213,13.902 40,0009,0012,0989.8,+10.1,100,0123,1651519513,13.987 37,0008,0011,0989.8,+10.1,100,0110,1651519814,14.026 40,0007,0010,0989.9,+10.0,100,0130,1651520114,14.018 40,0008,0011,0989.8,+10.0,100,0119,1651520714,14.021 40,0008,0011,0989.7,+09.9,100,0141,1651521014,14.018 40,0009,0012,0990.1,+09.8,100,0117,1651521314,14.007 40,0008,0011,0989.8,+09.8,100,0118,1651521913,13.998 42,0007,0010,0990.1,+09.8,100,0147,1651522213,13.986 45,0007,0010,0989.9,+09.8,100,0136,1651522513,13.996 45,0007,0010,0989.6,+09.8,100,0135,1651522813,13.981 40,0009,0012,0989.6,+09.8,100,0131,1651523114,14.074 42,0007,0010,0989.8,+09.8,100,0120,1651523414,14.119 42,0007,0010,0989.9,+09.7,100,0134,1651523714,14.127 40,0008,0011,0989.6,+09.6,100,0113,1651524014,14.092 40,0007,0010,0989.7,+09.7,100,0128,1651524314,14.106 40,0008,0011,0989.6,+09.5,100,0127,1651524614,14.085 40,0007,0010,0989.7,+09.5,100,0119,1651524914,14.091 42,0007,0010,0989.5,+09.5,100,0120,1651525514,14.101 45,0009,0012,0989.5,+09.5,100,0113,1651525814,14.077 42,0008,0011,0989.4,+09.4,100,0120,1651526114,14.139 45,0008,0011,0989.7,+09.4,100,0111,1651526414,14.079 42,0009,0012,0989.4,+09.4,100,0123,1651526714,14.166 40,0009,0012,0989.7,+09.3,100,0108,1651527014,14.214 45,0008,0011,0989.4,+09.2,100,0122,1651527314,14.201 42,0007,0010,0989.3,+09.1,100,0115,1651527614,14.209 45,0008,0011,0989.2,+08.9,100,0122,1651527914,14.201 42,0008,0011,0989.6,+08.9,100,0140,1651528214,14.191 45,0008,0011,0989.7,+08.9,100,0117,1651528514,14.258 40,0008,0011,0989.5,+09.0,100,0117,1651528814,14.246 42,0007,0010,0989.5,+09.0,100,0119,1651529114,14.171 45,0008,0011,0989.5,+09.0,100,0139,1651529414,14.238 42,0007,0010,0989.5,+09.0,100,0120,1651529714,14.237 40,0008,0011,0989.0,+08.9,100,0125,1651530014,14.238 40,0008,0011,0989.4,+08.9,100,0122,1651530314,14.317 37,0007,0010,0989.4,+08.8,100,0125,1651530614,14.387 42,0007,0010,0989.0,+08.8,100,0118,1651530914,14.293 45,0008,0011,0989.0,+09.0,100,0129,1651531214,14.367 45,0007,0010,0989.0,+09.0,100,0123,1651531514,14.351 47,0009,0012,0989.0,+09.0,100,0113,1651531814,14.352 42,0007,0010,0989.1,+09.1,100,0110,1651532114,14.279 40,0007,0010,0989.1,+09.2,100,0149,1651532414,14.282 45,0007,0010,0989.0,+09.2,100,0118,1651532714,14.259 42,0007,0010,0988.8,+09.2,100,0105,1651533014,14.254 42,0007,0010,0988.9,+09.2,100,0107,1651533314,14.267 42,0006,0008,0988.8,+09.3,100,0117,1651533914,14.348 42,0006,0008,0988.5,+09.3,100,0127,1651534214,14.468 42,0008,0011,0988.6,+09.2,100,0101,1651534514,14.408 42,0007,0010,0988.6,+09.2,100,0126,1651534814,14.391 45,0008,0011,0988.5,+09.2,100,0114,1651535114,14.448 45,0006,0008,0988.5,+09.2,100,0105,1651535414,14.448 49,0007,0010,0988.5,+09.3,100,0115,1651535714,14.453 45,0006,0008,0988.5,+09.3,100,0127,1651536014,14.371 45,0007,0010,0988.5,+09.3,100,0126,1651536314,14.442 40,0007,0010,0988.5,+09.3,100,0120,1651536614,14.441 42,0006,0008,0988.6,+09.3,100,0130,1651536914,14.357 42,0007,0010,0988.5,+09.4,100,0110,1651537514,14.441 42,0008,0011,0988.5,+09.3,100,0132,1651537814,14.497 42,0006,0008,0988.5,+09.3,100,0116,1651538114,14.561 42,0005,0007,0988.5,+09.3,100,0112,1651538414,14.543 45,0006,0008,0988.5,+09.1,100,0122,1651539014,14.533 45,0009,0012,0988.3,+09.2,100,0129,1651539314,14.536 47,0006,0008,0988.2,+09.2,100,0120,1651539614,14.467 40,0005,0007,0988.2,+09.2,100,0141,1651539914,14.477 45,0007,0010,0988.2,+09.1,100,0134,1651540214,14.522 40,0006,0008,0988.1,+09.2,100,0130,1651540514,14.529 40,0006,0008,0988.2,+09.2,100,0108,1651540814,14.516 45,0007,0010,0988.3,+09.2,100,0118,1651541114,14.544 47,0006,0008,0988.1,+09.2,100,0122,1651541414,14.65 42,0006,0008,0988.1,+09.3,100,0134,1651541714,14.649 45,0005,0007,0988.3,+09.3,100,0111,1651542014,14.588 47,0006,0008,0988.3,+09.3,100,0124,1651542314,14.645 42,0006,0008,0988.4,+09.3,100,0141,1651542614,14.568 40,0007,0010,0988.0,+09.3,100,0136,1651542914,14.627 45,0006,0008,0988.2,+09.3,100,0120,1651543214,14.622 42,0006,0008,0988.3,+09.3,100,0139,1651543514,14.547 42,0008,0011,0988.3,+09.3,100,0116,1651543814,14.607 45,0006,0008,0988.1,+09.3,100,0111,1651544114,14.537 42,0005,0007,0987.9,+09.2,100,0119,1651544414,14.621 42,0006,0008,0988.0,+09.2,100,0124,1651544714,14.697 45,0005,0007,0988.1,+09.2,100,0121,1651545014,14.742 45,0005,0007,0988.2,+09.2,100,0148,1651545314,14.662 45,0005,0007,0988.2,+09.3,100,0121,1651545614,14.723 40,0005,0007,0987.9,+09.2,100,0104,1651545914,14.721 42,0006,0008,0988.1,+09.2,100,0135,1651546214,14.732 99,0005,0007,0988.1,+09.3,100,0118,1651547114,14.701 42,0004,0006,0988.3,+09.3,100,0113,1651547414,14.658 47,0006,0008,0988.1,+09.3,100,0094,1651547714,14.639 42,0006,0008,0988.2,+09.2,100,0113,1651548314,14.71 42,0005,0007,0988.0,+09.2,100,0129,1651548614,14.759 42,0006,0008,0988.3,+09.2,100,0133,1651548914,14.836 42,0007,0010,0988.4,+09.3,100,0138,1651549214,14.856 45,0005,0007,0988.2,+09.4,100,0132,1651549514,14.823 47,0006,0008,0988.6,+09.5,100,0119,1651550114,14.736 45,0004,0006,0988.2,+09.6,100,0116,1651550414,14.822 47,0004,0006,0988.1,+09.7,100,0129,1651550714,14.739 45,0005,0007,0988.5,+09.8,100,0142,1651551014,14.724 47,0005,0007,0988.5,+09.8,100,0125,1651551314,14.705 45,0005,0007,0988.2,+09.9,100,0129,1651551614,14.705 42,0005,0007,0988.1,+10.0,100,0129,1651551914,14.82 42,0005,0007,0988.3,+10.1,100,0144,1651552214,14.858 42,0006,0008,0988.2,+10.1,100,0117,1651552514,14.846 42,0005,0007,0988.3,+10.2,100,0132,1651552814,14.857 47,0004,0006,0988.4,+10.2,100,0134,1651553114,14.841 42,0005,0007,0988.4,+10.3,100,0118,1651553714,14.834 99,0005,0007,0988.3,+10.3,100,0117,1651554014,14.811 45,0005,0007,0988.3,+10.3,100,0104,1651554314,14.808 45,0006,0008,0988.5,+10.3,100,0125,1651554614,14.82 45,0006,0008,0988.2,+10.4,100,0133,1651554914,14.807 47,0007,0010,0988.3,+10.4,100,0135,1651555214,14.813 45,0006,0008,0988.8,+10.6,100,0122,1651555814,14.956 45,0006,0008,0988.6,+10.7,100,0131,1651556114,14.941 45,0005,0007,0988.5,+10.8,100,0110,1651556414,14.924 47,0005,0007,0988.5,+10.8,100,0140,1651556714,14.926 45,0004,0006,0988.6,+10.9,100,0127,1651557014,14.924 42,0005,0007,0988.9,+11.1,100,0114,1651557314,14.917 45,0005,0007,0988.8,+11.4,100,0128,1651557914,14.896 45,0005,0007,0988.7,+11.5,100,0144,1651558214,14.88 47,0006,0008,0988.8,+11.7,100,0139,1651558514,14.885 45,0005,0007,0989.2,+11.7,100,0127,1651558814,14.883 49,0004,0006,0988.9,+11.8,100,0140,1651559114,14.971 45,0005,0007,0988.9,+11.9,100,0115,1651559415,15.024 42,0005,0007,0988.9,+11.9,100,0132,1651559715,15.026 45,0005,0007,0989.1,+11.8,100,0108,1651560015,15.019 45,0005,0007,0989.1,+11.7,100,0127,1651560315,15.023 47,0005,0007,0989.1,+11.7,100,0112,1651560615,15.033 42,0006,0008,0989.1,+11.4,100,0131,1651560915,15.071 42,0006,0008,0989.0,+11.5,100,0106,1651561215,15.075 42,0009,0012,0989.2,+11.3,100,0122,1651561514,14.99 99,0013,0017,0989.0,+11.5,100,0124,1651561814,14.982 42,0006,0008,0989.0,+11.6,100,0107,1651562115,15.005 42,0007,0010,0989.3,+11.4,100,0109,1651562414,14.981 40,0005,0007,0989.3,+11.3,100,0103,1651563015,15.116 40,0005,0007,0989.4,+11.0,100,0140,1651563315,15.099 37,0007,0010,0989.7,+10.8,100,0124,1651563615,15.094 37,0005,0007,0989.3,+10.4,100,0112,1651563915,15.105 99,0007,0010,0989.3,+10.5,100,0124,1651564215,15.091 42,0005,0007,0989.4,+10.1,100,0120,1651564815,15.081 40,0004,0006,0989.1,+09.8,100,0121,1651565115,15.087 40,0004,0006,0989.3,+09.8,100,0111,1651565415,15.062 37,0005,0007,0989.1,+10.0,100,0135,1651565715,15.066 42,0004,0006,0989.4,+10.2,100,0122,1651566015,15.054 40,0005,0007,0989.3,+10.5,100,0117,1651566315,15.145 40,0005,0007,0989.4,+10.7,100,0132,1651566615,15.203 40,0005,0007,0989.3,+11.2,100,0130,1651567515,15.192 40,0006,0008,0989.4,+11.6,100,0109,1651567815,15.176 42,0006,0008,0989.1,+11.3,100,0119,1651568115,15.165 47,0006,0008,0989.3,+11.3,100,0115,1651568415,15.164 42,0006,0008,0989.4,+11.3,100,0132,1651568715,15.157 40,0005,0007,0989.3,+11.3,100,0115,1651569015,15.146 42,0005,0007,0989.2,+11.3,100,0133,1651569315,15.147 42,0006,0008,0989.2,+11.3,100,0128,1651569615,15.144 45,0006,0008,0989.3,+11.1,100,0120,1651569915,15.238 47,0004,0006,0989.1,+11.0,100,0125,1651570215,15.302 45,0011,0015,0989.2,+11.1,100,0141,1651570515,15.29 40,0005,0007,0988.9,+11.2,100,0147,1651570815,15.287 40,0004,0006,0989.0,+11.3,100,0141,1651571115,15.265 42,0004,0006,0988.9,+11.4,100,0134,1651571415,15.26 42,0004,0006,0988.9,+11.5,100,0122,1651571715,15.26 40,0004,0006,0989.0,+11.7,100,0120,1651572015,15.275 45,0004,0006,0988.9,+11.8,100,0133,1651572315,15.243 47,0005,0007,0989.0,+11.7,100,0125,1651572615,15.246 45,0005,0007,0988.8,+11.6,100,0138,1651572915,15.244 99,0004,0006,0988.8,+11.6,100,0115,1651573215,15.234 49,0005,0007,0988.8,+11.5,100,0127,1651573515,15.334 45,0003,0005,0988.7,+11.6,100,0121,1651573815,15.388 37,0005,0007,0988.7,+11.5,100,0132,1651574115,15.373 47,0004,0006,0988.6,+11.5,100,0133,1651574415,15.404 42,0005,0007,0988.6,+11.5,100,0142,1651574715,15.368 49,0004,0006,0988.8,+11.5,100,0112,1651575015,15.357 42,0004,0006,0988.8,+11.5,100,0117,1651575315,15.374 42,0005,0007,0988.6,+11.4,100,0110,1651575615,15.348 42,0004,0006,0988.9,+10.7,100,0120,1651576215,15.371 42,0005,0007,0988.7,+10.6,100,0131,1651576515,15.313 45,0006,0008,0989.0,+10.5,100,0145,1651577115,15.418 49,0005,0007,0989.0,+10.5,100,0123,1651577415,15.465 45,0004,0006,0988.8,+10.0,100,0146,1651577715,15.438 47,0005,0007,0989.3,+09.9,100,0136,1651578015,15.458 40,0006,0008,0988.8,+09.9,100,0136,1651578315,15.453 45,0006,0008,0988.6,+10.2,100,0131,1651578615,15.445 99,0006,0008,0989.1,+10.6,100,0150,1651579815,15.412 45,0007,0010,0989.0,+10.9,100,0122,1651580115,15.425 47,0005,0007,0989.0,+10.9,100,0128,1651580415,15.409 42,0005,0007,0989.3,+10.6,100,0126,1651580715,15.506 45,0007,0010,0989.2,+10.4,100,0114,1651581015,15.559 40,0006,0008,0989.4,+10.6,100,0129,1651581315,15.555 42,0006,0008,0989.1,+10.6,100,0126,1651581615,15.536 42,0006,0008,0989.1,+10.6,100,0139,1651581915,15.52 40,0006,0008,0989.1,+10.5,100,0132,1651582215,15.527 42,0005,0007,0989.4,+10.6,100,0126,1651582515,15.545 40,0006,0008,0989.2,+10.6,100,0124,1651582815,15.517 40,0005,0007,0989.2,+10.5,100,0126,1651583115,15.502 42,0005,0007,0989.2,+10.4,100,0125,1651583415,15.502 42,0006,0008,0989.4,+10.6,100,0135,1651583715,15.51 45,0004,0006,0989.2,+10.3,100,0124,1651584015,15.515 42,0004,0006,0989.0,+10.4,100,0131,1651584315,15.578 42,0004,0006,0989.0,+10.8,100,0127,1651584615,15.635 40,0004,0006,0989.4,+10.8,100,0118,1651584915,15.634 40,0004,0006,0989.4,+10.3,100,0129,1651585215,15.612 42,0006,0008,0989.6,+10.7,100,0125,1651585515,15.621 45,0006,0008,0989.4,+11.3,100,0117,1651585815,15.61 40,0005,0007,0989.5,+11.1,100,0123,1651586115,15.629 40,0005,0007,0989.3,+11.0,100,0141,1651586415,15.607 42,0005,0007,0989.6,+11.2,100,0135,1651586715,15.593 42,0004,0006,0989.3,+11.0,100,0121,1651587015,15.611 42,0004,0006,0989.3,+11.7,100,0123,1651587315,15.583 45,0005,0007,0989.4,+11.7,100,0113,1651587615,15.585 42,0006,0008,0989.5,+11.9,100,0112,1651587915,15.68 42,0005,0007,0989.3,+12.3,100,0114,1651588215,15.749 35,0005,0007,0989.7,+12.3,100,0110,1651588515,15.742 42,0005,0007,0989.5,+12.4,100,0103,1651588815,15.72 40,0006,0008,0989.6,+12.3,100,0145,1651589415,15.72 42,0005,0007,0989.4,+11.9,100,0110,1651589715,15.699 47,0006,0008,0989.6,+11.6,100,0126,1651590015,15.721 42,0006,0008,0989.7,+11.2,100,0128,1651590615,15.675 42,0006,0008,0989.6,+11.1,100,0115,1651590915,15.681 30,0006,0008,0989.3,+11.0,100,0121,1651591215,15.683 45,0006,0008,0989.4,+11.1,100,0131,1651591515,15.771 99,0006,0008,0989.3,+11.2,100,0128,1651591815,15.8 47,0007,0010,0989.5,+11.2,100,0148,1651592415,15.81 42,0006,0008,0989.3,+11.4,100,0128,1651592715,15.799 42,0006,0008,0989.6,+11.2,100,0138,1651593015,15.792 45,0007,0010,0989.3,+11.3,100,0118,1651593315,15.786 40,0008,0011,0989.6,+11.2,100,0124,1651593615,15.771 42,0006,0008,0989.6,+11.1,100,0110,1651593915,15.766 42,0006,0008,0989.7,+10.6,100,0124,1651594215,15.776 45,0007,0010,0989.7,+10.4,100,0134,1651594515,15.771 45,0007,0010,0989.5,+10.1,100,0142,1651594815,15.762 42,0008,0011,0989.6,+09.7,100,0140,1651595415,15.909 42,0008,0011,0989.4,+09.6,100,0125,1651595715,15.882 42,0008,0011,0989.6,+09.6,100,0099,1651596015,15.888 42,0007,0010,0989.6,+09.7,100,0127,1651596315,15.893 42,0008,0011,0989.6,+09.5,100,0118,1651596615,15.876 99,0008,0011,0989.3,+09.4,100,0126,1651596915,15.9 45,0009,0012,0989.4,+09.5,100,0106,1651597215,15.874 99,0008,0011,0989.5,+09.4,100,0141,1651597515,15.879 45,0014,0018,0989.8,+09.4,100,0139,1651597815,15.88 42,0009,0012,0989.6,+09.4,100,0119,1651598115,15.861 49,0009,0012,0989.7,+09.3,100,0124,1651598415,15.861 47,0010,0013,0989.5,+09.2,100,0122,1651598715,15.956 42,0016,0022,0989.5,+09.2,100,0130,1651599016,16.01 47,0013,0017,0989.7,+09.0,100,0124,1651599315,15.992 42,0013,0017,0989.9,+09.0,100,0119,1651599615,15.993 42,0012,0016,0989.6,+09.0,100,0126,1651599915,15.979 42,0010,0013,0989.6,+08.9,100,0118,1651600215,15.976 42,0010,0013,0989.6,+08.8,100,0119,1651600515,15.969 42,0009,0012,0989.7,+08.8,100,0120,1651600815,15.964 42,0009,0012,0989.6,+08.8,100,0107,1651601115,15.953 42,0010,0013,0989.5,+08.8,100,0126,1651601415,15.964 42,0010,0013,0990.1,+08.7,100,0126,1651602015,15.93 45,0011,0015,0990.1,+08.8,100,0120,1651602616,16.08 40,0011,0015,0990.3,+08.4,100,0121,1651603216,16.109 42,0011,0015,0990.1,+08.4,100,0108,1651603516,16.077 42,0013,0017,0990.0,+08.2,100,0126,1651604116,16.073 47,0011,0015,0990.3,+07.7,100,0116,1651604416,16.051 45,0013,0017,0990.1,+07.9,100,0124,1651604716,16.055 42,0012,0016,0990.3,+08.1,100,0113,1651605016,16.057 40,0011,0015,0990.2,+07.8,100,0120,1651605616,16.049 40,0011,0015,0990.4,+07.7,100,0127,1651605916,16.126 42,0012,0016,0990.2,+07.8,100,0098,1651606216,16.165 40,0012,0016,0990.3,+07.7,100,0120,1651606516,16.163 45,0011,0015,0990.1,+07.8,100,0110,1651606816,16.156 42,0011,0015,0990.1,+07.4,100,0129,1651607116,16.154 42,0011,0015,0990.1,+07.4,100,0109,1651607416,16.171 45,0011,0015,0990.1,+07.4,100,0112,1651607716,16.156 40,0010,0013,0990.3,+07.4,100,0130,1651608016,16.143 42,0011,0015,0990.2,+07.6,100,0126,1651608316,16.139 42,0012,0016,0990.2,+07.5,100,0136,1651608616,16.153 47,0012,0016,0990.2,+07.7,100,0119,1651608916,16.139 40,0013,0017,0990.2,+07.7,100,0130,1651609216,16.128 45,0012,0016,0990.2,+07.3,100,0124,1651609816,16.269 42,0013,0017,0989.8,+07.4,100,0124,1651610116,16.25 42,0013,0017,0990.2,+07.2,100,0128,1651610716,16.25 40,0012,0016,0990.1,+07.1,100,0114,1651611016,16.264 42,0014,0018,0989.8,+07.1,100,0111,1651611316,16.248 42,0012,0016,0990.3,+07.3,100,0143,1651611916,16.249 42,0014,0018,0989.9,+07.1,100,0127,1651612216,16.229 47,0012,0016,0990.1,+07.0,100,0114,1651612516,16.241 47,0013,0017,0990.3,+06.9,100,0096,1651612816,16.22 49,0015,0021,0990.1,+06.9,100,0145,1651613116,16.326 40,0014,0018,0990.1,+06.9,100,0112,1651613416,16.369 42,0014,0018,0990.0,+07.0,100,0105,1651613716,16.351 42,0014,0018,0989.9,+07.0,100,0152,1651614016,16.348 45,0013,0017,0990.2,+06.9,100,0143,1651614316,16.346 42,0014,0018,0990.1,+07.3,100,0120,1651614616,16.455 45,0014,0018,0990.0,+07.4,100,0126,1651614916,16.354 40,0015,0021,0989.9,+07.3,100,0115,1651615216,16.339 45,0014,0018,0990.0,+07.1,100,0120,1651615516,16.422 42,0014,0018,0989.9,+07.0,100,0120,1651615816,16.406 42,0013,0017,0989.8,+07.0,100,0146,1651616116,16.409 40,0015,0021,0990.0,+06.9,100,0103,1651616716,16.411 42,0016,0022,0989.8,+07.1,100,0127,1651617016,16.552 40,0016,0022,0989.9,+07.0,100,0127,1651617316,16.538 45,0015,0021,0990.1,+07.2,100,0128,1651617616,16.457 40,0017,0023,0989.9,+07.2,100,0136,1651618216,16.516 42,0016,0022,0989.8,+07.2,100,0135,1651618516,16.509 40,0017,0023,0989.7,+07.1,100,0134,1651618816,16.434 47,0014,0018,0989.9,+06.8,100,0126,1651619116,16.436 40,0013,0017,0989.6,+06.4,100,0133,1651619416,16.507 45,0016,0022,0989.5,+06.2,100,0140,1651619716,16.505 45,0013,0017,0990.0,+06.0,100,0139,1651620316,16.595 40,0015,0021,0990.0,+06.3,100,0109,1651620616,16.629 45,0015,0021,0989.8,+06.3,100,0125,1651620916,16.553 42,0015,0021,0990.0,+06.1,100,0133,1651621216,16.556 42,0015,0021,0989.5,+06.1,100,0125,1651621516,16.553 45,0015,0021,0989.7,+06.1,100,0146,1651621816,16.539 40,0014,0018,0989.7,+05.9,100,0123,1651622116,16.633 45,0015,0021,0989.7,+05.9,100,0115,1651622416,16.61 42,0014,0018,0989.8,+06.3,100,0114,1651623016,16.605 45,0014,0018,0989.7,+06.3,100,0124,1651623316,16.618 42,0017,0023,0989.6,+06.5,100,0124,1651623616,16.596 47,0016,0022,0989.6,+06.2,100,0112,1651623916,16.621 40,0014,0018,0989.7,+06.0,100,0120,1651624216,16.748 42,0014,0018,0989.9,+05.7,100,0143,1651624516,16.755 47,0015,0021,0990.2,+05.7,100,0128,1651624816,16.739 40,0015,0021,0989.7,+05.6,100,0121,1651625116,16.659 49,0015,0021,0989.8,+05.5,100,0120,1651625416,16.721 47,0016,0022,0989.7,+05.6,100,0116,1651625716,16.722 42,0015,0021,0990.2,+05.7,100,0128,1651626016,16.638 47,0013,0017,0990.1,+05.7,100,0098,1651626316,16.635 42,0015,0021,0989.8,+05.6,100,0128,1651626616,16.702 42,0014,0018,0990.2,+05.4,100,0134,1651626916,16.731 42,0014,0018,0990.3,+05.4,100,0137,1651627216,16.709 42,0013,0017,0989.6,+05.2,100,0135,1651627516,16.806 45,0015,0021,0989.8,+05.1,100,0132,1651627816,16.783 42,0015,0021,0989.9,+04.7,100,0121,1651628116,16.843 42,0012,0016,0989.9,+04.7,100,0160,1651628416,16.755 40,0012,0016,0990.0,+04.7,100,0135,1651628716,16.842 42,0014,0018,0989.7,+04.5,100,0133,1651629016,16.748 45,0013,0017,0989.9,+04.3,100,0141,1651629316,16.824 40,0012,0016,0990.0,+04.2,100,0132,1651629616,16.816 47,0013,0017,0989.9,+04.1,100,0117,1651629916,16.819 42,0013,0017,0990.4,+04.3,100,0132,1651630516,16.807 45,0013,0017,0990.0,+04.6,100,0143,1651630816,16.803 45,0014,0018,0990.3,+04.6,100,0114,1651631116,16.889 42,0013,0017,0990.1,+04.6,100,0109,1651631416,16.954 45,0013,0017,0990.1,+04.6,100,0109,1651631716,16.866 42,0013,0017,0990.3,+04.8,100,0107,1651632016,16.95 42,0012,0016,0990.1,+04.6,100,0126,1651632316,16.874 45,0015,0021,0990.1,+04.3,100,0125,1651632616,16.928 45,0013,0017,0990.3,+04.6,100,0126,1651632916,16.853 42,0012,0016,0990.4,+04.5,100,0136,1651633216,16.849 45,0014,0018,0990.6,+04.8,100,0115,1651633517,17.378 40,0013,0017,0990.5,+04.7,100,0106,1651633816,16.906 42,0013,0017,0990.5,+05.2,100,0111,1651634416,16.901 47,0013,0017,0990.9,+05.4,100,0135,1651634716,16.984 45,0017,0023,0990.7,+05.5,100,0131,1651635016,16.97 52,0014,0018,0991.0,+05.9,100,0112,1651635617,17.024 42,0013,0017,0991.0,+06.0,100,0133,1651635917,17.021 45,0013,0017,0991.0,+06.2,100,0109,1651636217,17.018 47,0013,0017,0991.1,+06.2,100,0117,1651636516,16.939 45,0013,0017,0991.2,+06.2,100,0148,1651636816,16.95 40,0013,0017,0991.0,+06.4,100,0125,1651637116,16.934 40,0013,0017,0991.0,+06.4,100,0125,1651637416,16.929 42,0013,0017,0991.3,+06.3,100,0137,1651637716,16.934 47,0014,0018,0991.1,+06.6,100,0133,1651638016,16.954 42,0014,0018,0991.2,+07.0,100,0111,1651638317,17.01 47,0012,0016,0991.3,+07.0,100,0131,1651638617,17.054 42,0013,0017,0991.2,+07.2,100,0123,1651639217,17.052 42,0011,0015,0991.5,+07.1,100,0132,1651639517,17.057 45,0013,0017,0991.1,+07.4,100,0122,1651639817,17.045 42,0013,0017,0991.4,+08.4,100,0125,1651640717,17.034 42,0013,0017,0991.6,+09.2,100,0121,1651641317,17.005 40,0011,0015,0991.6,+09.4,100,0120,1651641617,17.079 40,0010,0013,0991.8,+09.8,100,0119,1651641917,17.089 40,0009,0012,0991.7,+10.3,100,0119,1651642217,17.158 42,0010,0013,0991.6,+10.8,100,0130,1651642517,17.16 40,0007,0010,0991.9,+11.2,100,0123,1651642817,17.142 42,0008,0011,0991.8,+11.6,100,0138,1651643417,17.217 45,0008,0011,0991.8,+11.9,100,0135,1651643717,17.195 42,0007,0010,0991.8,+11.8,100,0122,1651644017,17.129 40,0008,0011,0991.8,+11.8,100,0125,1651644317,17.12 40,0008,0011,0991.8,+12.1,100,0137,1651644617,17.109 47,0008,0011,0992.0,+11.9,100,0118,1651644917,17.115 40,0007,0010,0991.7,+12.1,100,0107,1651645217,17.089 42,0007,0010,0991.8,+12.2,100,0116,1651645517,17.201 45,0008,0011,0991.8,+11.9,100,0117,1651645817,17.255 40,0007,0010,0991.8,+12.1,100,0125,1651646117,17.256 42,0007,0010,0991.9,+12.6,100,0109,1651646417,17.25 42,0008,0011,0991.8,+12.6,100,0111,1651647017,17.302 40,0007,0010,0991.9,+12.8,100,0129,1651647317,17.217 40,0007,0010,0991.9,+13.3,000,0114,1651647917,17.201 40,0007,0010,0991.9,+13.2,000,0116,1651648217,17.198 47,0007,0010,0991.9,+12.8,100,0119,1651648517,17.188 40,0007,0010,0991.8,+13.0,100,0115,1651648817,17.188 40,0009,0012,0992.2,+13.1,000,0124,1651649117,17.296 42,0007,0010,0991.8,+13.0,100,0108,1651649717,17.322 42,0007,0010,0992.2,+13.4,000,0129,1651650317,17.327 42,0007,0010,0992.0,+13.6,000,0125,1651650617,17.3 40,0007,0010,0992.4,+14.0,000,0132,1651650917,17.289 42,0007,0010,0992.1,+14.3,000,0124,1651651217,17.401 40,0007,0010,0991.9,+14.9,000,0127,1651651517,17.27 40,0006,0008,0992.4,+14.3,000,0120,1651651817,17.267 40,0007,0010,0991.9,+14.9,000,0113,1651652117,17.258 40,0006,0008,0992.2,+14.7,000,0139,1651652417,17.243 40,0006,0008,0992.0,+14.9,000,0121,1651652717,17.395 40,0006,0008,0992.2,+15.5,000,0112,1651653017,17.386 42,0006,0008,0992.3,+15.9,000,0124,1651653317,17.387 40,0008,0011,0992.1,+16.0,000,0103,1651653617,17.384 40,0006,0008,0992.1,+16.1,000,0125,1651653917,17.396 40,0005,0007,0992.0,+16.9,000,0113,1651654217,17.383 45,0007,0010,0992.4,+16.7,000,0110,1651654517,17.381 40,0006,0008,0992.4,+16.2,000,0115,1651654817,17.353 40,0007,0010,0992.2,+16.3,000,0137,1651655117,17.344 42,0007,0010,0992.1,+16.9,000,0128,1651655417,17.332 42,0007,0010,0992.3,+16.2,000,0124,1651655717,17.34 45,0006,0008,0992.3,+16.5,000,0121,1651656317,17.419 40,0006,0008,0992.3,+16.7,000,0119,1651656617,17.473 42,0006,0008,0991.9,+16.9,000,0132,1651656917,17.461 42,0006,0008,0992.3,+17.0,000,0119,1651657517,17.447 40,0007,0010,0992.2,+17.3,000,0137,1651657817,17.482 42,0007,0010,0992.1,+17.3,000,0123,1651658117,17.433 40,0007,0010,0992.0,+17.1,000,0118,1651658417,17.423 45,0007,0010,0992.1,+17.3,000,0137,1651658717,17.416 42,0008,0011,0992.3,+16.6,000,0119,1651659017,17.425 45,0009,0012,0992.2,+16.8,000,0130,1651659317,17.414 42,0007,0010,0992.0,+16.9,000,0115,1651659617,17.422 40,0006,0008,0992.0,+16.9,000,0129,1651659917,17.506 40,0005,0007,0992.1,+17.3,000,0117,1651660217,17.538 45,0006,0008,0991.9,+16.5,000,0138,1651660817,17.517 40,0007,0010,0991.6,+17.7,000,0114,1651661117,17.518 42,0005,0007,0991.6,+17.5,000,0122,1651661417,17.519 40,0005,0007,0991.4,+17.4,000,0116,1651661717,17.51 42,0006,0008,0991.4,+18.1,000,0120,1651662317,17.495 42,0008,0011,0991.4,+18.5,000,0148,1651662617,17.481 45,0006,0008,0991.6,+18.7,000,0106,1651662917,17.486 40,0006,0008,0991.7,+18.6,000,0140,1651663217,17.483 45,0006,0008,0991.6,+17.8,000,0113,1651663517,17.592 42,0005,0007,0991.5,+18.0,000,0103,1651663817,17.606 42,0005,0007,0991.3,+19.1,000,0117,1651664117,17.63 45,0007,0010,0991.3,+18.1,000,0118,1651664417,17.605 42,0006,0008,0991.3,+18.8,000,0120,1651664717,17.607 40,0006,0008,0991.3,+19.6,000,0115,1651665017,17.59 42,0005,0007,0991.2,+19.0,000,0132,1651665317,17.68 40,0005,0007,0991.3,+19.2,000,0143,1651665617,17.568 40,0006,0008,0991.3,+18.3,000,0134,1651665917,17.583 42,0006,0008,0991.2,+17.7,000,0132,1651666217,17.57 40,0007,0010,0991.4,+16.7,000,0115,1651666517,17.549 42,0007,0010,0991.5,+16.6,000,0140,1651666817,17.558 42,0008,0011,0991.3,+15.7,000,0119,1651667417,17.685 42,0007,0010,0991.3,+15.4,000,0117,1651667717,17.689 40,0008,0011,0991.3,+16.5,000,0115,1651668017,17.7 99,0008,0011,0991.4,+16.8,000,0130,1651668317,17.693 37,0008,0011,0991.3,+16.7,000,0123,1651668617,17.674 42,0008,0011,0991.2,+16.9,000,0101,1651669217,17.667 40,0008,0011,0991.4,+17.3,000,0138,1651669517,17.654 42,0007,0010,0991.3,+17.7,000,0121,1651669817,17.643 40,0007,0010,0991.5,+17.0,000,0101,1651670117,17.64 40,0007,0010,0991.4,+17.3,000,0143,1651670417,17.64 45,0006,0008,0991.3,+17.7,000,0146,1651670717,17.719 42,0007,0010,0991.3,+17.3,000,0137,1651671017,17.848 45,0007,0010,0991.3,+17.4,000,0122,1651671317,17.765 40,0006,0008,0991.0,+17.2,000,0141,1651671617,17.756 42,0006,0008,0991.2,+17.7,000,0119,1651671917,17.777 40,0004,0006,0990.8,+18.2,000,0128,1651672217,17.75 40,0006,0008,0991.0,+17.6,000,0113,1651672517,17.748 45,0006,0008,0991.2,+18.1,000,0138,1651672817,17.744 40,0004,0006,0991.0,+17.5,000,0122,1651673117,17.751 42,0007,0010,0991.3,+17.7,000,0135,1651673417,17.732 42,0006,0008,0991.1,+17.9,000,0118,1651673717,17.744 42,0006,0008,0990.8,+18.3,000,0143,1651674617,17.847 42,0006,0008,0991.0,+17.8,000,0124,1651674917,17.84 42,0005,0007,0991.5,+18.1,000,0113,1651675217,17.84 42,0005,0007,0991.0,+17.9,000,0104,1651675517,17.879 99,0005,0007,0991.1,+18.6,000,0118,1651675817,17.84 42,0006,0008,0991.0,+18.2,000,0128,1651676117,17.847 45,0006,0008,0991.1,+18.8,000,0126,1651676717,17.802 42,0005,0007,0991.1,+18.3,000,0123,1651677017,17.809 42,0005,0007,0991.1,+17.8,000,0144,1651677317,17.791 42,0005,0007,0991.4,+17.7,000,0135,1651677617,17.886 37,0005,0007,0991.2,+16.9,000,0116,1651678217,17.941 45,0005,0007,0991.2,+16.9,000,0106,1651678517,17.916 42,0005,0007,0991.3,+17.0,000,0121,1651678817,17.901 40,0005,0007,0991.3,+16.7,000,0122,1651679117,17.902 42,0006,0008,0991.5,+16.2,000,0140,1651679417,17.883 42,0005,0007,0991.3,+15.7,000,0128,1651679717,17.893 40,0005,0007,0991.0,+15.7,000,0122,1651680017,17.9 37,0005,0007,0991.3,+15.3,000,0104,1651680317,17.872 37,0005,0007,0991.4,+15.2,000,0138,1651680617,17.867 42,0004,0006,0991.7,+14.8,000,0139,1651680917,17.875 40,0005,0007,0991.5,+14.6,000,0125,1651681217,17.876 40,0005,0007,0992.0,+14.5,000,0138,1651681517,17.962 40,0005,0007,0991.9,+14.2,000,0123,1651681818,18.007 40,0006,0008,0992.2,+13.8,000,0104,1651682117,17.987 40,0006,0008,0992.0,+13.4,000,0115,1651682417,17.996 37,0005,0007,0992.0,+13.4,000,0118,1651682717,17.993 40,0006,0008,0991.9,+13.0,100,0122,1651683017,17.988 40,0006,0008,0991.8,+12.9,100,0111,1651683318,18.027 40,0006,0008,0992.1,+12.7,100,0141,1651683617,17.957 40,0006,0008,0991.8,+12.2,100,0132,1651684217,17.953 42,0005,0007,0991.9,+11.7,100,0105,1651684517,17.958 47,0006,0008,0992.3,+11.6,100,0124,1651684817,17.947 45,0007,0010,0992.0,+11.4,100,0131,1651685118,18.021 25,0008,0011,0992.5,+11.3,100,0125,1651685418,18.11 40,0007,0010,0992.3,+11.1,100,0117,1651685718,18.078 40,0008,0011,0992.3,+11.0,100,0112,1651686018,18.071 45,0008,0011,0992.2,+10.9,100,0133,1651686318,18.071 42,0007,0010,0992.3,+10.8,100,0111,1651686618,18.076 45,0008,0011,0992.6,+10.7,100,0117,1651686918,18.081 45,0006,0008,0992.7,+10.7,100,0142,1651687218,18.056 40,0006,0008,0992.5,+10.6,100,0123,1651687518,18.044 42,0009,0012,0992.5,+10.5,100,0107,1651687818,18.057 42,0008,0011,0993.0,+10.4,100,0099,1651688118,18.038 42,0007,0010,0992.6,+10.2,100,0128,1651688418,18.043 99,0007,0010,0992.8,+10.1,100,0132,1651688718,18.177 99,0007,0010,0993.0,+10.1,100,0129,1651689018,18.174 99,0007,0010,0992.9,+10.1,100,0133,1651689318,18.162 40,0007,0010,0992.9,+10.1,100,0136,1651689618,18.173 37,0007,0010,0993.0,+09.9,100,0106,1651689918,18.178 42,0007,0010,0992.9,+09.9,100,0134,1651690218,18.174 40,0008,0011,0993.0,+09.9,100,0126,1651690518,18.146 99,0009,0012,0993.3,+09.8,100,0123,1651690818,18.143 42,0008,0011,0993.2,+09.9,100,0129,1651691118,18.149 37,0007,0010,0993.2,+09.9,100,0127,1651691418,18.149 99,0008,0011,0993.1,+09.8,100,0118,1651691718,18.145 42,0007,0010,0992.9,+09.6,100,0157,1651692018,18.129 37,0006,0008,0993.4,+09.6,100,0105,1651692318,18.225 99,0008,0011,0993.3,+09.5,100,0129,1651692618,18.272 40,0007,0010,0993.1,+09.3,100,0111,1651692918,18.284 99,0008,0011,0993.2,+09.4,100,0123,1651693218,18.255 40,0007,0010,0993.1,+09.4,100,0091,1651693518,18.279 40,0008,0011,0993.4,+09.3,100,0123,1651693818,18.24 99,0007,0010,0993.4,+08.4,100,0132,1651694118,18.267 99,0007,0010,0993.0,+08.5,100,0129,1651694418,18.246 99,0007,0010,0993.2,+08.6,100,0110,1651694718,18.242 99,0007,0010,0993.1,+08.6,100,0119,1651695018,18.233 40,0007,0010,0993.2,+08.2,100,0125,1651695318,18.231 99,0008,0011,0993.1,+08.2,100,0108,1651695618,18.232 99,0008,0011,0993.3,+08.0,100,0132,1651695918,18.306 99,0007,0010,0993.4,+08.0,100,0117,1651696218,18.364 40,0011,0015,0993.1,+08.2,100,0123,1651696518,18.378 40,0011,0015,0993.2,+07.8,100,0137,1651696818,18.375 37,0021,0028,0993.5,+08.1,100,0130,1651697118,18.346 40,0017,0023,0993.5,+07.7,100,0132,1651697418,18.357 40,0009,0012,0993.3,+08.4,100,0121,1651697718,18.346 99,0011,0015,0993.4,+07.6,100,0123,1651698018,18.329 42,0009,0012,0993.2,+07.6,100,0125,1651698318,18.321 99,0007,0010,0993.5,+07.3,100,0111,1651698618,18.317 99,0010,0013,0993.8,+07.8,100,0124,1651698918,18.316 40,0011,0015,0993.4,+07.6,100,0126,1651699218,18.335 40,0010,0013,0993.5,+07.7,100,0102,1651699518,18.422 40,0010,0013,0993.7,+07.6,100,0099,1651699818,18.442 40,0009,0012,0993.5,+07.5,100,0119,1651700118,18.46 40,0009,0012,0993.5,+07.5,100,0118,1651700418,18.442 40,0009,0012,0993.6,+07.4,100,0116,1651700718,18.44 40,0009,0012,0993.9,+07.2,100,0123,1651701018,18.44 40,0009,0012,0993.6,+07.1,100,0113,1651701318,18.431 40,0010,0013,0993.7,+07.4,100,0120,1651701618,18.431 37,0009,0012,0993.5,+07.4,100,0123,1651701918,18.405 42,0009,0012,0993.8,+07.1,100,0121,1651702218,18.478 40,0008,0011,0993.6,+07.1,100,0136,1651702518,18.47 42,0008,0011,0993.5,+07.0,100,0119,1651702818,18.415 45,0006,0008,0993.5,+06.9,100,0132,1651703118,18.49 42,0009,0012,0993.6,+06.5,100,0133,1651703418,18.55 47,0009,0012,0993.6,+06.3,100,0119,1651703718,18.637 37,0008,0011,0993.3,+06.1,100,0141,1651704018,18.612 47,0008,0011,0993.3,+06.1,100,0143,1651704318,18.608 45,0008,0011,0993.6,+06.3,100,0130,1651704618,18.545 45,0009,0012,0993.6,+06.1,100,0100,1651704918,18.595 47,0008,0011,0993.4,+06.2,100,0124,1651705218,18.591 40,0008,0011,0993.3,+05.7,100,0122,1651705518,18.59 45,0008,0011,0993.7,+05.9,100,0125,1651705818,18.578 40,0008,0011,0993.2,+06.1,100,0125,1651706118,18.517 42,0008,0011,0993.5,+05.9,100,0140,1651706418,18.571 40,0008,0011,0993.2,+06.1,100,0132,1651706718,18.655 42,0008,0011,0993.3,+06.1,100,0135,1651707018,18.696 33,0008,0011,0993.5,+05.8,100,0129,1651707318,18.635 42,0008,0011,0993.4,+05.5,100,0124,1651707618,18.699 42,0008,0011,0993.6,+05.5,100,0133,1651707918,18.623 37,0009,0012,0993.4,+05.5,100,0115,1651708218,18.692 42,0008,0011,0993.3,+05.5,100,0133,1651708518,18.615 40,0007,0010,0993.3,+05.5,100,0122,1651708818,18.602 40,0008,0011,0993.2,+05.2,100,0131,1651709118,18.676 42,0008,0011,0993.2,+05.4,100,0119,1651709418,18.6 40,0007,0010,0993.3,+05.3,100,0111,1651709718,18.662 42,0009,0012,0993.2,+05.2,100,0125,1651710018,18.6 42,0009,0012,0993.4,+05.1,100,0123,1651710318,18.693 42,0008,0011,0993.1,+05.0,100,0105,1651710618,18.815 45,0008,0011,0993.1,+05.0,100,0126,1651710918,18.808 42,0009,0012,0993.7,+05.1,100,0117,1651711218,18.74 45,0009,0012,0993.3,+04.8,100,0128,1651711518,18.799 37,0011,0015,0993.5,+05.2,100,0100,1651711818,18.785 42,0010,0013,0993.6,+05.1,100,0148,1651712118,18.705 40,0010,0013,0993.2,+05.2,100,0130,1651712418,18.715 40,0010,0013,0993.3,+05.4,100,0139,1651712718,18.776 40,0010,0013,0993.5,+05.1,100,0101,1651713018,18.689 42,0010,0013,0993.3,+04.9,100,0129,1651713318,18.688 42,0011,0015,0993.3,+05.1,100,0120,1651713618,18.76 37,0011,0015,0993.4,+04.8,100,0103,1651713918,18.782 40,0009,0012,0993.3,+05.0,100,0138,1651714218,18.83 40,0012,0016,0993.5,+05.1,100,0136,1651714518,18.823 40,0012,0016,0993.2,+04.9,100,0135,1651714818,18.892 45,0011,0015,0993.5,+04.8,100,0150,1651715118,18.889 40,0012,0016,0993.5,+05.1,100,0120,1651716018,18.815 99,0011,0015,0993.5,+05.2,100,0130,1651716318,18.874 40,0012,0016,0993.5,+05.4,100,0118,1651716618,18.883 40,0011,0015,0993.3,+05.3,100,0110,1651716918,18.804 42,0012,0016,0993.7,+05.2,100,0115,1651717218,18.856 40,0013,0017,0993.8,+05.3,100,0120,1651717518,18.959 42,0013,0017,0993.9,+05.3,100,0131,1651717818,18.93 49,0014,0018,0993.8,+05.5,100,0146,1651718118,18.933 37,0018,0024,0993.7,+05.5,100,0140,1651718418,18.992 40,0015,0021,0993.9,+05.5,100,0127,1651718718,18.985 45,0013,0017,0993.7,+05.2,100,0119,1651719018,18.982 40,0014,0018,0994.0,+04.9,100,0124,1651719318,18.91 40,0013,0017,0993.7,+04.9,100,0125,1651719619,19.453 99,0013,0017,0993.6,+04.8,100,0113,1651719918,18.97 42,0015,0021,0994.0,+04.9,100,0149,1651720218,18.961 42,0013,0017,0993.9,+04.8,100,0130,1651720518,18.898 40,0014,0018,0993.7,+05.0,100,0129,1651720818,18.97 35,0014,0018,0993.8,+05.1,100,0124,1651721119,19.054 42,0015,0021,0993.9,+05.3,100,0118,1651721419,19.058 40,0016,0022,0993.7,+05.6,100,0137,1651721719,19.039 37,0014,0018,0993.9,+05.3,100,0126,1651722019,19.1 40,0016,0022,0994.1,+06.1,100,0137,1651722319,19.08 47,0015,0021,0994.0,+06.2,100,0115,1651722619,19.085 42,0013,0017,0993.9,+06.8,100,0130,1651722919,19.009 40,0021,0028,0994.2,+07.8,100,0118,1651723219,19.094 99,0017,0023,0994.2,+08.4,100,0114,1651723519,19.074 40,0014,0018,0994.0,+09.0,100,0127,1651723819,19.072 37,0016,0022,0994.1,+10.0,100,0125,1651724118,18.999 37,0015,0021,0994.2,+10.3,100,0125,1651724419,19.04 45,0015,0021,0994.6,+10.5,100,0113,1651724719,19.143 45,0014,0018,0994.5,+10.4,100,0122,1651725019,19.181 42,0015,0021,0994.4,+11.4,100,0117,1651725319,19.103 45,0013,0017,0994.8,+11.3,100,0143,1651725619,19.092 40,0011,0015,0994.3,+11.5,100,0120,1651725919,19.179 99,0012,0016,0994.6,+11.3,100,0104,1651726219,19.167 99,0012,0016,0994.4,+11.2,100,0121,1651726519,19.166 99,0012,0016,0994.6,+12.3,100,0122,1651728319,19.183 00,0011,0015,0995.0,+12.7,100,0132,1651729219,19.283 99,0009,0012,0995.9,+16.1,000,0099,1651736419,19.367 99,0010,0013,0995.9,+16.9,000,0130,1651737919,19.335 99,0009,0012,0995.7,+19.0,000,0107,1651740619,19.424 99,0008,0011,0995.7,+19.8,000,0121,1651741519,19.421 99,0008,0011,0995.9,+19.3,000,0129,1651742119,19.396 99,0008,0011,0995.9,+18.8,000,0124,1651742719,19.5 99,0005,0007,0995.9,+19.3,000,0129,1651743619,19.538 99,0004,0006,0996.1,+19.5,000,0128,1651744219,19.537 99,0004,0006,0996.0,+20.1,000,0119,1651746619,19.638 99,0004,0006,0996.2,+21.9,000,0113,1651748119,19.599 99,0004,0006,0996.1,+20.3,000,0114,1651748419,19.585 33,0004,0006,0996.1,+20.3,000,0129,1651749619,19.541 40,0004,0006,0995.7,+21.3,000,0110,1651752019,19.643 99,0005,0007,0995.6,+20.8,000,0123,1651755319,19.723 99,0005,0007,0995.5,+21.3,000,0119,1651756519,19.695 99,0007,0010,0995.6,+20.5,000,0140,1651756819,19.685 40,0006,0008,0995.3,+21.4,000,0133,1651757119,19.775 99,0003,0005,0995.7,+22.1,000,0101,1651757419,19.821 40,0005,0007,0995.6,+21.6,000,0113,1651757719,19.826 40,0006,0008,0995.7,+21.3,000,0118,1651758019,19.801 99,0005,0007,0995.6,+20.5,000,0121,1651758319,19.845 42,0007,0010,0995.4,+20.4,000,0093,1651758619,19.796 40,0005,0007,0995.7,+20.1,000,0121,1651758919,19.785 99,0005,0007,0995.4,+19.8,000,0123,1651759219,19.79 99,0005,0007,0995.7,+19.3,000,0127,1651759519,19.774 40,0005,0007,0995.6,+18.9,000,0118,1651759819,19.777 37,0006,0008,0995.8,+18.7,000,0116,1651760119,19.759 37,0021,0028,0996.1,+18.5,000,0130,1651760419,19.753 37,0005,0007,0995.7,+18.5,000,0131,1651760719,19.85 99,0006,0008,0995.7,+18.1,000,0121,1651761019,19.92 99,0004,0006,0995.8,+17.9,000,0115,1651761319,19.88 35,0005,0007,0995.8,+17.5,000,0133,1651761619,19.884 99,0007,0010,0996.1,+17.3,000,0131,1651761919,19.903 99,0005,0007,0996.0,+17.1,000,0124,1651762219,19.88 99,0005,0007,0996.2,+17.0,000,0101,1651762519,19.86 99,0005,0007,0996.2,+16.6,000,0103,1651762819,19.867 45,0005,0007,0996.3,+16.2,000,0133,1651763119,19.846 99,0005,0007,0996.0,+16.1,000,0134,1651763419,19.839 37,0005,0007,0996.2,+15.8,000,0142,1651763719,19.858 99,0004,0006,0996.5,+15.6,000,0148,1651764019,19.84 99,0005,0007,0996.1,+15.4,000,0106,1651764319,19.947 99,0004,0006,0996.2,+15.1,000,0117,1651764919,19.968 99,0006,0008,0996.4,+14.8,000,0119,1651765519,19.949 99,0006,0008,0997.5,+09.2,100,0135,1651776020,20.241 99,0006,0008,0998.0,+04.3,100,0126,1651791020,20.612 99,0006,0008,0997.7,+03.9,100,0113,1651792820,20.65 99,0006,0008,0997.6,+03.4,100,0124,1651795520,20.694 99,0006,0008,0997.8,+03.5,100,0140,1651796720,20.781 99,0007,0010,0997.5,+03.3,100,0134,1651798220,20.888 99,0007,0010,0997.4,+03.4,100,0110,1651798520,20.832 99,0007,0010,0997.3,+03.5,100,0124,1651798820,20.818 37,0007,0010,0997.3,+03.1,100,0117,1651799120,20.891 99,0007,0010,0997.5,+03.3,100,0131,1651799420,20.886 99,0007,0010,0997.5,+03.4,100,0110,1651800320,20.979 37,0009,0012,0997.3,+02.9,100,0129,1651800921,21.005 99,0008,0011,0997.0,+03.1,100,0122,1651801221,21.002 99,0007,0010,0997.1,+02.7,100,0116,1651802720,20.91 00,0007,0010,0997.1,+02.8,100,0127,1651803320,20.872 00,0004,0006,0998.3,+11.5,100,0099,1651813821,21.159 00,0005,0007,0998.6,+19.3,000,0113,1651825521,21.485 99,0005,0007,0998.6,+19.3,000,0116,1651826121,21.536 40,0004,0006,0998.5,+19.8,000,0112,1651826421,21.63 35,0004,0006,0998.5,+20.0,000,0138,1651826721,21.535 40,0004,0006,0998.7,+19.8,000,0130,1651827021,21.535 40,0006,0008,0998.4,+19.5,000,0113,1651827321,21.526 35,0004,0006,0998.6,+19.2,000,0118,1651827621,21.592 35,0004,0006,0998.5,+19.2,000,0112,1651827921,21.5 35,0004,0006,0998.5,+19.6,000,0113,1651828221,21.499 35,0005,0007,0998.3,+19.2,000,0126,1651828521,21.505 99,0004,0006,0998.4,+20.1,000,0133,1651828821,21.569 40,0004,0006,0998.1,+19.4,000,0124,1651829121,21.647 37,0003,0005,0998.3,+19.9,000,0116,1651829421,21.703 40,0004,0006,0998.1,+19.7,000,0158,1651830021,21.611 42,0004,0006,0998.4,+20.3,000,0139,1651830321,21.598 99,0005,0007,0998.6,+20.0,000,0147,1651830621,21.583 35,0003,0005,0998.4,+19.5,000,0099,1651830921,21.597 37,0004,0006,0998.2,+20.0,000,0106,1651831221,21.586 33,0003,0005,0998.1,+19.6,000,0136,1651831521,21.601 35,0006,0008,0998.2,+20.9,000,0115,1651831821,21.566 35,0004,0006,0998.2,+19.9,000,0117,1651832121,21.567 35,0003,0005,0997.8,+19.9,000,0133,1651832421,21.558 99,0004,0006,0997.5,+20.0,000,0127,1651832721,21.645 99,0004,0006,0997.9,+20.4,000,0121,1651833021,21.694 99,0004,0006,0998.1,+20.2,000,0107,1651833321,21.698 99,0006,0008,0998.0,+20.2,000,0104,1651833621,21.68 99,0006,0008,0997.9,+19.9,000,0140,1651833921,21.683 35,0004,0006,0998.1,+20.1,000,0103,1651834221,21.697 99,0004,0006,0997.7,+20.3,000,0113,1651834521,21.672 33,0004,0006,0998.0,+20.2,000,0134,1651834821,21.727 99,0004,0006,0997.5,+19.9,000,0125,1651835121,21.67 99,0006,0008,0997.7,+19.8,000,0123,1651835421,21.655 37,0004,0006,0997.9,+20.2,000,0113,1651835721,21.642 99,0003,0005,0997.6,+21.0,000,0124,1651836321,21.727 40,0004,0006,0997.7,+19.6,000,0125,1651836621,21.759 40,0004,0006,0997.5,+20.8,000,0135,1651836921,21.767 99,0004,0006,0997.4,+20.3,000,0119,1651837221,21.748 40,0004,0006,0997.4,+19.7,000,0125,1651837521,21.817 37,0004,0006,0997.7,+20.4,000,0138,1651837821,21.81 99,0005,0007,0997.4,+20.6,000,0116,1651838121,21.742 99,0005,0007,0997.4,+20.5,000,0127,1651838421,21.812 35,0005,0007,0997.2,+20.1,000,0097,1651838721,21.806 99,0004,0006,0997.2,+20.5,000,0129,1651839021,21.791 99,0005,0007,0997.3,+20.6,000,0120,1651839621,21.703 99,0004,0006,0997.0,+19.7,000,0119,1651839921,21.879 99,0005,0007,0997.0,+19.2,000,0132,1651840221,21.837 99,0004,0006,0997.4,+19.1,000,0111,1651840521,21.837 99,0004,0006,0997.0,+19.5,000,0109,1651840821,21.824 99,0008,0011,0997.2,+18.9,000,0132,1651841121,21.82 99,0007,0010,0997.0,+19.6,000,0139,1651841421,21.902 99,0005,0007,0997.0,+19.6,000,0125,1651841721,21.897 99,0005,0007,0996.9,+19.2,000,0130,1651842021,21.874 99,0006,0008,0997.1,+19.3,000,0121,1651842321,21.809 99,0006,0008,0997.0,+19.5,000,0127,1651842621,21.794 99,0005,0007,0997.0,+19.9,000,0126,1651842921,21.797 35,0005,0007,0997.2,+19.4,000,0106,1651843221,21.783 99,0005,0007,0997.0,+19.3,000,0126,1651843521,21.862 99,0005,0007,0996.9,+19.1,000,0110,1651843821,21.919 99,0016,0022,0997.1,+18.9,000,0106,1651844121,21.913 99,0006,0008,0996.9,+18.7,000,0125,1651844421,21.904 99,0006,0008,0996.8,+18.7,000,0128,1651844721,21.901 99,0005,0007,0996.6,+18.2,000,0125,1651845321,21.904 99,0006,0008,0996.5,+18.3,000,0106,1651845621,21.886 99,0006,0008,0996.7,+18.3,000,0111,1651845921,21.871 99,0007,0010,0996.9,+18.0,000,0120,1651846221,21.863 37,0006,0008,0996.8,+17.9,000,0150,1651846521,21.855 99,0006,0008,0996.7,+17.8,000,0125,1651846821,21.911 99,0006,0008,0997.0,+17.8,000,0113,1651847121,21.928 99,0005,0007,0996.9,+17.5,000,0112,1651847422,22.01 37,0006,0008,0997.0,+17.4,000,0118,1651847722,22.031 99,0009,0012,0996.5,+17.9,000,0142,1651848321,21.976 99,0006,0008,0996.5,+17.4,000,0141,1651848921,21.97 37,0006,0008,0996.6,+17.4,000,0115,1651849221,21.948 99,0005,0007,0996.5,+16.7,000,0114,1651850121,21.93 99,0006,0008,0996.8,+16.5,000,0104,1651850421,21.93 99,0005,0007,0996.8,+16.2,000,0112,1651850722,22.029 99,0005,0007,0996.5,+15.3,000,0127,1651852222,22.054 99,0007,0010,0996.5,+15.2,000,0116,1651852522,22.022 99,0013,0017,0997.3,+10.2,100,0126,1651860322,22.19 99,0013,0017,0997.6,+10.1,100,0116,1651860622,22.211 99,0013,0017,0997.5,+10.0,100,0121,1651860922,22.181 99,0015,0021,0997.5,+09.5,100,0117,1651861822,22.387 99,0012,0016,0996.7,+03.9,100,0139,1651884922,22.907 99,0011,0015,0997.7,+09.0,100,0109,1651901423,23.412 45,0011,0015,0997.5,+08.9,100,0139,1651901723,23.398 37,0010,0013,0997.5,+09.5,100,0112,1651902023,23.427 99,0008,0011,0997.5,+09.5,100,0137,1651902623,23.397 99,0008,0011,0997.8,+09.8,100,0110,1651902923,23.374 37,0008,0011,0997.9,+09.6,100,0114,1651903223,23.457 37,0008,0011,0997.8,+11.0,100,0128,1651903523,23.375 37,0007,0010,0997.9,+11.3,100,0145,1651903823,23.359 99,0008,0011,0997.8,+12.1,100,0105,1651904123,23.345 37,0007,0010,0997.9,+11.2,100,0122,1651904423,23.342 99,0007,0010,0998.0,+10.4,100,0111,1651904723,23.441 00,0009,0012,0997.9,+11.3,100,0106,1651905023,23.521 99,0008,0011,0997.9,+11.7,100,0135,1651905323,23.476 35,0009,0012,0998.1,+12.1,100,0118,1651905623,23.487 35,0009,0012,0997.8,+12.2,100,0111,1651905923,23.474 37,0009,0012,0998.1,+12.3,100,0110,1651906223,23.465 99,0009,0012,0997.7,+13.2,000,0108,1651906523,23.461 99,0010,0013,0998.0,+13.1,000,0123,1651906823,23.477 99,0008,0011,0998.0,+13.7,000,0122,1651907123,23.45 00,0010,0013,0997.9,+13.8,000,0128,1651907423,23.418 99,0010,0013,0998.1,+14.5,000,0150,1651907723,23.426 99,0010,0013,0997.6,+14.7,000,0110,1651908023,23.427 99,0010,0013,0997.9,+15.2,000,0120,1651908323,23.521 99,0008,0011,0997.8,+15.1,000,0121,1651908623,23.563 99,0009,0012,0997.9,+14.8,000,0121,1651908923,23.574 99,0005,0007,0997.8,+15.8,000,0111,1651909223,23.559 99,0005,0007,0997.9,+15.9,000,0122,1651909823,23.556 99,0005,0007,0998.1,+16.3,000,0135,1651910123,23.53 99,0004,0006,0998.0,+16.6,000,0112,1651910423,23.539 99,0005,0007,0998.1,+16.0,000,0138,1651910723,23.524 99,0005,0007,0998.3,+16.8,000,0110,1651911323,23.527 37,0005,0007,0998.3,+16.8,000,0129,1651912223,23.665 99,0006,0008,0998.3,+16.4,000,0121,1651912523,23.654 37,0005,0007,0997.9,+17.0,000,0107,1651912823,23.64 99,0004,0006,0998.4,+16.4,000,0131,1651913123,23.643 99,0004,0006,0998.0,+16.7,000,0133,1651914023,23.616 99,0004,0006,0998.0,+17.0,000,0120,1651914323,23.616 99,0005,0007,0998.1,+17.5,000,0148,1651916123,23.724 99,0004,0006,0997.1,+18.3,000,0133,1651920923,23.764 99,0004,0006,0997.3,+17.8,000,0119,1651921223,23.753 99,0004,0006,0997.2,+17.7,000,0111,1651922423,23.746 40,0005,0007,0996.8,+17.7,000,0122,1651926624,24.031 35,0004,0006,0997.0,+17.7,000,0123,1651926923,23.951 99,0006,0008,0997.0,+17.7,000,0133,1651927223,23.962 99,0004,0006,0996.9,+17.8,000,0130,1651927523,23.949 99,0005,0007,0996.6,+17.9,000,0131,1651927823,23.909 35,0006,0008,0996.9,+18.5,000,0128,1651928123,23.907 99,0004,0006,0996.6,+17.8,000,0128,1651928423,23.936 37,0005,0007,0996.6,+17.7,000,0112,1651928723,23.972 37,0005,0007,0996.4,+17.8,000,0134,1651929023,23.911 99,0004,0006,0996.3,+18.0,000,0127,1651929323,23.906 99,0005,0007,0996.5,+17.4,000,0131,1651929623,23.893 35,0005,0007,0996.7,+16.9,000,0134,1651929923,23.981 99,0003,0005,0996.4,+16.3,000,0105,1651930224,24.042 99,0004,0006,0996.7,+16.3,000,0109,1651930524,24.019 99,0010,0013,0996.6,+16.0,000,0123,1651930824,24.02 35,0004,0006,0996.6,+15.6,000,0136,1651931123,23.999 99,0004,0006,0996.3,+15.5,000,0085,1651931424,24.003 40,0005,0007,0996.9,+15.7,000,0134,1651931724,24.011 99,0005,0007,0996.5,+15.4,000,0115,1651932024,24.001 37,0005,0007,0996.2,+15.4,000,0130,1651932323,23.972 35,0005,0007,0996.4,+15.5,000,0122,1651932623,23.967 99,0005,0007,0996.4,+15.9,000,0106,1651932923,23.988 99,0004,0006,0996.7,+16.9,000,0129,1651933223,23.97 37,0005,0007,0996.4,+17.4,000,0121,1651933524,24.054 37,0015,0021,0996.7,+17.1,000,0125,1651933824,24.1 99,0004,0006,0996.6,+16.6,000,0125,1651934124,24.098 35,0005,0007,0996.4,+15.9,000,0122,1651934424,24.113 35,0005,0007,0996.5,+15.8,000,0139,1651934724,24.093 42,0004,0006,0996.3,+15.7,000,0141,1651935024,24.076 37,0003,0005,0996.3,+16.2,000,0122,1651935324,24.066 99,0004,0006,0996.5,+16.8,000,0128,1651935624,24.086 37,0005,0007,0996.4,+16.5,000,0104,1651935924,24.07 35,0004,0006,0996.5,+16.3,000,0122,1651936224,24.054 37,0004,0006,0996.3,+16.9,000,0110,1651936524,24.049 99,0003,0005,0996.5,+16.4,000,0133,1651936824,24.061 37,0003,0005,0996.3,+16.7,000,0128,1651937124,24.16 99,0005,0007,0996.1,+16.1,000,0121,1651937424,24.181 99,0005,0007,0996.5,+15.9,000,0146,1651937724,24.18 37,0004,0006,0996.2,+15.5,000,0141,1651938024,24.169 37,0006,0008,0996.1,+15.4,000,0110,1651938324,24.195 37,0002,0003,0996.2,+14.6,000,0111,1651938624,24.171 99,0005,0007,0996.7,+14.4,000,0147,1651938924,24.171 40,0004,0006,0996.3,+14.0,000,0101,1651939224,24.165 40,0005,0007,0996.2,+13.7,000,0115,1651939524,24.159 99,0004,0006,0996.0,+13.4,000,0127,1651939824,24.164 99,0005,0007,0996.0,+13.1,100,0130,1651940124,24.127 40,0005,0007,0996.1,+12.7,100,0107,1651940424,24.125 99,0004,0006,0996.3,+12.5,100,0119,1651940724,24.214 99,0004,0006,0996.4,+12.2,100,0113,1651941024,24.299 99,0004,0006,0996.3,+12.0,100,0140,1651941324,24.253 42,0004,0006,0996.3,+11.8,100,0123,1651941624,24.247 99,0005,0007,0996.4,+11.5,100,0125,1651941924,24.254 99,0005,0007,0996.3,+11.3,100,0124,1651942224,24.259 99,0004,0006,0996.6,+11.0,100,0130,1651942524,24.249 99,0004,0006,0996.6,+10.8,100,0103,1651942824,24.238 99,0004,0006,0996.6,+10.4,100,0115,1651943124,24.255 37,0004,0006,0996.8,+10.4,100,0136,1651943424,24.247 99,0005,0007,0996.7,+09.7,100,0163,1651944324,24.305 42,0005,0007,0996.4,+09.3,100,0123,1651944624,24.369 99,0006,0008,0996.6,+08.7,100,0126,1651945824,24.347 99,0006,0008,0996.5,+08.7,100,0137,1651946124,24.36 99,0008,0011,0996.6,+05.2,100,0129,1651957824,24.678 40,0008,0011,0997.2,+04.9,100,0139,1651958127,27.197 99,0009,0012,0996.7,+05.2,100,0133,1651958424,24.673 37,0010,0013,0996.8,+05.2,100,0122,1651958724,24.69 40,0010,0013,0996.7,+04.6,100,0135,1651959324,24.831 40,0008,0011,0996.7,+04.4,100,0122,1651959624,24.8 99,0008,0011,0997.0,+04.5,100,0121,1651959924,24.739 99,0008,0011,0996.8,+04.0,100,0127,1651960824,24.784 99,0011,0015,0996.9,+04.2,100,0117,1651961124,24.781 99,0008,0011,0996.4,+03.6,100,0113,1651961724,24.766 99,0009,0012,0996.5,+03.8,100,0119,1651962624,24.897 99,0010,0013,0996.7,+03.8,100,0115,1651962924,24.905 99,0007,0010,0996.7,+03.7,100,0111,1651967124,24.932 99,0010,0013,0996.6,+05.0,100,0121,1651968324,24.907 99,0010,0013,0996.5,+05.6,100,0129,1651971325,25.083 42,0011,0015,0996.4,+05.8,100,0106,1651973125,25.086 99,0010,0013,0996.2,+05.5,100,0147,1651974325,25.109 99,0006,0008,0996.5,+05.4,100,0128,1651975225,25.103 99,0010,0013,0996.3,+05.4,100,0129,1651976125,25.089 99,0008,0011,0996.5,+05.9,100,0126,1651977325,25.293 99,0009,0012,0996.5,+06.1,100,0132,1651977625,25.318 99,0008,0011,0996.5,+05.4,100,0112,1651980625,25.331 99,0011,0015,0996.8,+05.6,100,0147,1651982725,25.361 99,0010,0013,0996.9,+06.6,100,0120,1651983925,25.448 45,0010,0013,0996.8,+07.0,100,0109,1651984225,25.488 37,0011,0015,0997.0,+07.6,100,0127,1651984525,25.487 40,0009,0012,0997.0,+08.3,100,0128,1651984825,25.469 42,0008,0011,0997.1,+09.1,100,0145,1651985125,25.394 45,0007,0010,0997.2,+09.9,100,0134,1651985425,25.459 40,0008,0011,0996.9,+10.4,100,0137,1651986025,25.382 99,0009,0012,0996.9,+10.8,100,0116,1651986325,25.376 40,0006,0008,0997.2,+10.8,100,0114,1651986925,25.385 40,0006,0008,0997.5,+10.4,100,0129,1651987225,25.357 42,0009,0012,0997.1,+10.9,100,0128,1651987525,25.451 37,0007,0010,0997.2,+11.4,100,0122,1651988125,25.503 42,0008,0011,0997.2,+12.2,100,0122,1651988426,26.113 40,0006,0008,0997.3,+11.6,100,0125,1651988725,25.471 40,0007,0010,0997.3,+12.3,100,0114,1651989025,25.471 40,0007,0010,0997.2,+12.2,100,0119,1651989325,25.491 37,0007,0010,0997.2,+13.0,100,0155,1651989625,25.474 37,0006,0008,0997.2,+12.6,100,0143,1651989925,25.468 99,0006,0008,0997.2,+12.7,100,0123,1651990525,25.455 40,0007,0010,0997.2,+13.3,000,0133,1651990825,25.44 99,0006,0008,0997.0,+12.8,100,0132,1651991125,25.542 33,0008,0011,0997.1,+12.5,100,0123,1651991425,25.661 00,0006,0008,0997.3,+12.6,100,0124,1651992025,25.555 40,0007,0010,0997.4,+12.3,100,0121,1651992325,25.568 45,0007,0010,0997.2,+13.3,000,0128,1651992625,25.563 47,0005,0007,0997.3,+13.6,000,0122,1651992925,25.553 45,0007,0010,0997.1,+12.5,100,0124,1651993225,25.624 42,0006,0008,0997.1,+13.1,100,0125,1651993525,25.624 42,0005,0007,0997.3,+12.8,100,0117,1651993825,25.524 42,0007,0010,0997.3,+14.5,000,0134,1651994425,25.561 42,0006,0008,0997.3,+13.9,000,0125,1651994725,25.708 40,0006,0008,0997.4,+14.1,000,0128,1651995025,25.658 42,0005,0007,0997.4,+14.7,000,0123,1651995325,25.74 47,0005,0007,0997.4,+14.2,000,0124,1651995625,25.642 42,0005,0007,0997.5,+15.0,000,0125,1651995925,25.736 42,0005,0007,0997.6,+15.0,000,0109,1651996225,25.727 42,0006,0008,0997.4,+14.9,000,0128,1651996525,25.706 42,0004,0006,0997.3,+15.6,000,0132,1651996825,25.71 99,0005,0007,0997.5,+15.3,000,0139,1651997125,25.71 42,0005,0007,0997.5,+15.0,000,0142,1651997425,25.698 42,0005,0007,0997.5,+15.0,000,0107,1651997725,25.619 42,0004,0006,0997.3,+15.6,000,0127,1651998025,25.688 47,0005,0007,0997.2,+16.2,000,0107,1651998325,25.782 45,0005,0007,0997.3,+15.7,000,0105,1651998625,25.743 45,0005,0007,0997.6,+16.5,000,0120,1651998925,25.824 45,0005,0007,0997.4,+16.7,000,0119,1651999225,25.819 42,0004,0006,0997.3,+17.4,000,0130,1651999525,25.716 42,0005,0007,0997.2,+15.9,000,0136,1651999825,25.714 40,0004,0006,0997.2,+16.6,000,0149,1652000125,25.718 40,0004,0006,0997.4,+16.8,000,0106,1652000425,25.725 42,0005,0007,0997.2,+17.1,000,0133,1652001025,25.761 40,0004,0006,0997.1,+18.2,000,0142,1652001325,25.769 40,0002,0003,0997.0,+17.8,000,0133,1652001625,25.673 40,0005,0007,0997.1,+17.7,000,0122,1652001925,25.858 40,0004,0006,0997.1,+17.4,000,0103,1652002225,25.821 40,0004,0006,0997.1,+18.2,000,0120,1652002525,25.83 30,0006,0008,0997.1,+18.1,000,0125,1652002825,25.876 40,0005,0007,0997.1,+18.1,000,0103,1652003125,25.873 40,0004,0006,0996.8,+17.2,000,0115,1652003425,25.798 42,0005,0007,0996.8,+17.7,000,0121,1652003725,25.862 40,0004,0006,0996.4,+18.3,000,0124,1652004025,25.853 42,0004,0006,0996.6,+18.2,000,0112,1652004325,25.847 42,0004,0006,0996.7,+18.5,000,0115,1652004625,25.839 40,0005,0007,0996.6,+19.5,000,0125,1652004925,25.836 45,0004,0006,0996.6,+19.9,000,0112,1652005225,25.769 40,0005,0007,0996.6,+19.7,000,0114,1652005525,25.836 42,0005,0007,0996.5,+19.8,000,0140,1652005825,25.916 40,0003,0005,0996.7,+19.2,000,0105,1652006425,25.948 37,0005,0007,0996.7,+18.7,000,0148,1652006725,25.883 99,0003,0005,0996.3,+18.9,000,0119,1652007025,25.862 42,0005,0007,0996.2,+18.4,000,0116,1652007625,25.873 40,0004,0006,0996.1,+19.3,000,0119,1652007925,25.856 37,0004,0006,0996.4,+18.8,000,0104,1652008225,25.843 40,0004,0006,0996.1,+19.8,000,0128,1652008525,25.829 37,0003,0005,0996.3,+19.8,000,0129,1652008825,25.907 45,0004,0006,0996.1,+19.1,000,0121,1652009426,26.052 40,0004,0006,0996.2,+19.5,000,0130,1652009726,26.04 40,0005,0007,0996.2,+18.8,000,0135,1652010025,25.957 40,0004,0006,0996.0,+19.8,000,0128,1652010326,26.026 40,0004,0006,0996.1,+19.2,000,0127,1652010626,26.023 42,0003,0005,0996.1,+19.4,000,0107,1652010926,26.049 99,0002,0003,0996.0,+19.1,000,0110,1652011225,25.942 00,0004,0006,0995.8,+19.4,000,0115,1652011825,25.894 00,0003,0005,0996.0,+19.4,000,0117,1652012726,26.063 99,0003,0005,0995.7,+19.3,000,0121,1652013326,26.138 99,0003,0005,0995.9,+19.5,000,0119,1652013626,26.095 37,0004,0006,0995.8,+19.0,000,0132,1652013926,26.123 99,0003,0005,0995.8,+18.8,000,0115,1652014226,26.101 37,0004,0006,0995.4,+19.2,000,0130,1652014526,26.093 99,0004,0006,0995.4,+18.6,000,0129,1652014826,26.05 99,0007,0010,0995.5,+18.6,000,0102,1652015126,26.003 99,0005,0007,0995.5,+18.4,000,0121,1652015426,26.094 40,0007,0010,0995.5,+18.5,000,0113,1652015726,26.624 42,0003,0005,0995.4,+18.5,000,0135,1652016026,26.059 40,0003,0005,0995.6,+18.1,000,0138,1652016326,26.077 99,0003,0005,0995.3,+18.1,000,0123,1652016626,26.191 37,0004,0006,0995.3,+18.5,000,0126,1652016926,26.103 99,0004,0006,0995.5,+18.1,000,0110,1652017226,26.198 99,0003,0005,0995.4,+18.1,000,0118,1652017528,28.703 40,0004,0006,0995.1,+18.1,000,0109,1652017826,26.173 40,0004,0006,0995.3,+17.5,000,0115,1652018126,26.091 40,0005,0007,0995.6,+17.5,000,0100,1652018426,26.074 99,0004,0006,0995.2,+17.3,000,0131,1652018726,26.061 40,0004,0006,0995.4,+17.1,000,0112,1652019026,26.055 37,0003,0005,0995.3,+17.4,000,0125,1652019326,26.07 40,0004,0006,0995.3,+17.2,000,0138,1652019626,26.049 35,0005,0007,0995.3,+18.0,000,0123,1652019926,26.129 99,0004,0006,0995.5,+17.6,000,0105,1652020226,26.189 99,0006,0008,0995.6,+17.6,000,0140,1652020526,26.2 99,0010,0013,0995.7,+17.5,000,0121,1652020826,26.175 99,0005,0007,0995.7,+17.9,000,0117,1652021126,26.175 99,0004,0006,0995.3,+17.7,000,0131,1652021426,26.152 99,0004,0006,0995.4,+18.0,000,0116,1652021726,26.176 99,0004,0006,0995.2,+16.9,000,0130,1652022026,26.165 40,0004,0006,0995.8,+17.2,000,0109,1652022326,26.169 99,0005,0007,0995.3,+16.9,000,0132,1652022626,26.151 99,0005,0007,0995.6,+17.1,000,0113,1652022926,26.145 37,0004,0006,0995.5,+16.5,000,0135,1652023226,26.127 37,0005,0007,0995.5,+16.5,000,0128,1652023526,26.282 45,0005,0007,0995.2,+16.1,000,0134,1652024126,26.331 40,0004,0006,0995.3,+16.2,000,0101,1652024426,26.25 42,0004,0006,0995.5,+15.9,000,0117,1652024726,26.251 99,0004,0006,0995.4,+15.8,000,0120,1652025026,26.234 37,0005,0007,0995.6,+15.1,000,0131,1652025326,26.234 99,0006,0008,0995.3,+14.9,000,0137,1652025626,26.237 99,0005,0007,0995.2,+14.5,000,0128,1652025926,26.223 37,0006,0008,0995.4,+14.4,000,0143,1652026226,26.228 42,0006,0008,0995.6,+14.0,000,0119,1652026526,26.234 45,0006,0008,0995.2,+13.7,000,0131,1652026826,26.222 42,0005,0007,0995.3,+13.2,000,0112,1652027426,26.357 40,0005,0007,0995.3,+12.9,100,0111,1652027726,26.344 40,0005,0007,0994.9,+12.6,100,0142,1652028026,26.345 99,0007,0010,0995.2,+12.2,100,0115,1652028326,26.324 99,0007,0010,0995.4,+12.0,100,0114,1652028626,26.323 40,0007,0010,0995.3,+11.9,100,0129,1652028926,26.335 99,0007,0010,0995.4,+11.7,100,0106,1652029226,26.33 37,0007,0010,0995.2,+11.5,100,0124,1652029526,26.302 42,0008,0011,0995.3,+11.2,100,0118,1652029826,26.319 40,0009,0012,0995.3,+11.0,100,0103,1652030126,26.291 45,0008,0011,0995.3,+10.8,100,0104,1652030426,26.299 37,0008,0011,0995.6,+10.6,100,0138,1652030726,26.383 42,0011,0015,0995.2,+10.4,100,0123,1652031026,26.433 99,0008,0011,0995.2,+10.4,100,0109,1652031326,26.446 40,0007,0010,0995.3,+10.1,100,0120,1652031626,26.455 40,0008,0011,0995.6,+09.9,100,0127,1652031926,26.431 40,0008,0011,0995.6,+09.9,100,0123,1652032226,26.424 40,0010,0013,0995.5,+09.7,100,0114,1652032826,26.42 99,0010,0013,0995.4,+09.7,100,0119,1652033126,26.397 42,0010,0013,0995.7,+09.6,100,0101,1652033426,26.391 40,0011,0015,0995.7,+09.6,100,0104,1652033726,26.406 40,0016,0022,0995.8,+09.5,100,0121,1652034026,26.402 40,0019,0026,0995.4,+09.5,100,0142,1652034326,26.481 42,0121,0163,0995.6,+09.4,100,0122,1652034626,26.529 42,0011,0015,0995.7,+09.1,100,0103,1652035226,26.52 45,0011,0015,0996.2,+09.0,100,0121,1652035526,26.501 40,0011,0015,0995.8,+09.0,100,0147,1652035826,26.495 42,0010,0013,0996.0,+08.9,100,0112,1652036126,26.519 40,0012,0016,0995.9,+08.9,100,0100,1652036426,26.472 45,0011,0015,0995.7,+08.8,100,0110,1652036726,26.495 40,0011,0015,0995.9,+08.7,100,0114,1652037026,26.496 40,0011,0015,0996.0,+08.5,100,0138,1652037926,26.569 40,0012,0016,0995.8,+08.4,100,0143,1652038226,26.617 40,0012,0016,0996.2,+08.3,100,0100,1652038526,26.629 40,0012,0016,0995.9,+08.4,100,0131,1652038826,26.613 45,0011,0015,0996.2,+08.3,100,0121,1652039126,26.604 40,0011,0015,0996.1,+08.1,100,0127,1652039426,26.597 40,0010,0013,0995.9,+07.9,100,0129,1652039726,26.618 40,0014,0018,0996.1,+07.8,100,0135,1652040326,26.59 45,0013,0017,0996.0,+07.6,100,0120,1652040626,26.608 40,0014,0018,0996.1,+07.6,100,0116,1652040926,26.578 42,0014,0018,0996.0,+07.7,100,0107,1652041226,26.576 42,0017,0023,0996.3,+07.9,100,0137,1652041826,26.715 99,0017,0023,0996.6,+08.0,100,0132,1652042426,26.708 42,0017,0023,0996.2,+08.3,100,0108,1652043026,26.694 40,0016,0022,0996.3,+08.1,100,0128,1652043326,26.68 42,0018,0024,0996.3,+08.1,100,0131,1652043926,26.683 40,0017,0023,0996.2,+08.1,100,0130,1652044226,26.673 40,0017,0023,0996.1,+08.2,100,0125,1652044526,26.692 42,0015,0021,0996.1,+08.0,100,0137,1652044826,26.659 40,0017,0023,0996.3,+08.1,100,0132,1652045426,26.805 47,0014,0018,0996.5,+08.0,100,0103,1652045726,26.784 42,0015,0021,0996.4,+08.0,100,0105,1652046026,26.791 42,0014,0018,0996.3,+08.2,100,0126,1652046326,26.789 40,0012,0016,0996.2,+08.2,100,0121,1652046926,26.841 42,0014,0018,0996.2,+08.2,100,0126,1652047226,26.778 42,0011,0015,0996.3,+08.4,100,0121,1652048126,26.834 99,0010,0013,0996.3,+08.4,100,0124,1652048426,26.832 45,0010,0013,0996.3,+08.5,100,0141,1652048726,26.927 45,0012,0016,0996.2,+08.6,100,0119,1652049026,26.974 42,0010,0013,0996.4,+08.7,100,0113,1652049326,26.969 42,0013,0017,0996.4,+09.0,100,0125,1652049626,26.96 42,0009,0012,0996.5,+09.1,100,0100,1652049926,26.949 52,0010,0013,0996.3,+09.2,100,0102,1652050226,26.947 47,0010,0013,0996.1,+09.0,100,0131,1652050526,26.935 42,0009,0012,0996.3,+08.8,100,0143,1652050826,26.933 42,0009,0012,0996.1,+08.5,100,0109,1652051126,26.957 45,0011,0015,0996.2,+08.4,100,0134,1652051426,26.851 45,0010,0013,0996.3,+08.2,100,0143,1652051726,26.921 42,0009,0012,0996.1,+08.0,100,0111,1652052026,26.922 45,0009,0012,0996.3,+07.9,100,0118,1652052327,27.019 45,0009,0012,0996.3,+07.3,100,0139,1652052627,27.056 45,0009,0012,0996.3,+07.2,100,0099,1652052927,27.06 42,0009,0012,0996.1,+07.2,100,0119,1652053227,27.071 42,0008,0011,0996.0,+06.7,100,0122,1652053526,26.975 33,0010,0013,0996.1,+06.6,100,0109,1652053827,27.04 37,0009,0012,0996.1,+06.7,100,0116,1652054127,27.033 35,0009,0012,0996.1,+06.3,100,0111,1652054427,27.022 45,0008,0011,0996.1,+06.4,100,0120,1652054727,27.019 40,0009,0012,0996.2,+06.7,100,0134,1652055027,27.017 40,0009,0012,0996.3,+06.8,100,0122,1652055327,27.023 40,0009,0012,0996.1,+06.6,100,0112,1652055627,27.007 40,0009,0012,0996.3,+06.7,100,0139,1652055927,27.099 40,0010,0013,0996.2,+06.8,100,0120,1652056227,27.156 40,0012,0016,0995.9,+07.0,100,0132,1652056527,27.168 99,0011,0015,0996.2,+06.8,100,0124,1652056827,27.153 40,0011,0015,0995.6,+06.4,100,0132,1652057127,27.139 37,0012,0016,0995.7,+06.2,100,0121,1652057427,27.142 33,0011,0015,0996.0,+06.0,100,0133,1652057727,27.137 40,0010,0013,0995.7,+05.7,100,0131,1652058027,27.141 42,0010,0013,0995.9,+05.5,100,0102,1652058327,27.068 40,0010,0013,0995.7,+05.2,100,0134,1652058627,27.058 40,0010,0013,0995.6,+05.2,100,0111,1652058927,27.123 40,0009,0012,0995.6,+04.9,100,0134,1652059227,27.122 40,0010,0013,0995.8,+04.8,100,0132,1652059527,27.148 40,0009,0012,0995.4,+04.4,100,0136,1652059827,27.262 40,0009,0012,0995.5,+04.4,100,0113,1652060127,27.258 40,0010,0013,0995.3,+04.4,100,0113,1652060427,27.241 40,0011,0015,0995.4,+04.5,100,0120,1652060727,27.254 40,0012,0016,0995.5,+04.4,100,0121,1652061027,27.237 40,0013,0017,0995.7,+04.0,100,0125,1652061327,27.155 33,0011,0015,0995.7,+03.7,100,0123,1652061627,27.221 40,0016,0022,0995.6,+04.1,100,0138,1652061927,27.218 40,0014,0018,0995.8,+04.3,100,0133,1652062227,27.151 35,0014,0018,0995.6,+04.5,100,0104,1652062527,27.145 45,0022,0029,0996.0,+04.4,100,0148,1652062827,27.223 35,0018,0024,0995.5,+04.6,100,0115,1652063127,27.312 37,0018,0024,0995.9,+04.7,100,0136,1652063427,27.372 40,0014,0018,0995.4,+04.9,100,0115,1652063727,27.362 37,0015,0021,0995.9,+05.1,100,0156,1652064027,27.357 42,0013,0017,0995.7,+05.6,100,0136,1652064327,27.349 37,0012,0016,0995.8,+05.5,100,0116,1652064627,27.338 35,0014,0018,0995.9,+05.7,100,0126,1652064927,27.353 35,0010,0013,0995.9,+05.6,100,0151,1652065227,27.337 40,0010,0013,0995.8,+05.7,100,0113,1652065527,27.331 35,0009,0012,0996.1,+05.9,100,0120,1652065827,27.247 40,0010,0013,0995.9,+05.9,100,0128,1652066127,27.233 33,0009,0012,0995.8,+05.9,100,0141,1652066427,27.314 37,0011,0015,0996.2,+06.0,100,0122,1652066727,27.334 35,0008,0011,0995.9,+06.2,100,0153,1652067027,27.458 13,0009,0012,0996.3,+06.5,100,0129,1652067327,27.367 37,0007,0010,0996.1,+06.7,100,0153,1652067627,27.469 35,0009,0012,0996.2,+06.9,100,0113,1652067927,27.44 35,0009,0012,0996.4,+07.6,100,0144,1652068227,27.438 33,0008,0011,0996.2,+08.1,100,0128,1652068527,27.435 28,0009,0012,0996.3,+08.2,100,0116,1652068827,27.423 99,0010,0013,0996.3,+08.4,100,0142,1652069127,27.423 33,0010,0013,0996.5,+08.5,100,0115,1652069427,27.339 30,0009,0012,0996.4,+08.6,100,0144,1652069727,27.335 30,0010,0013,0996.5,+09.0,100,0128,1652070027,27.334 25,0009,0012,0996.5,+09.2,100,0122,1652070327,27.419 37,0010,0013,0996.4,+09.3,100,0129,1652070627,27.46 25,0009,0012,0996.5,+11.0,100,0129,1652070927,27.472 25,0008,0011,0996.5,+10.6,100,0128,1652071227,27.529 25,0008,0011,0996.5,+10.6,100,0129,1652071527,27.552 25,0007,0010,0996.9,+10.8,100,0131,1652071827,27.509 28,0009,0012,0996.5,+11.1,100,0135,1652072127,27.511 28,0010,0013,0996.7,+11.1,100,0115,1652072427,27.512 33,0008,0011,0996.6,+11.2,100,0126,1652072727,27.509 35,0008,0011,0996.7,+11.2,100,0115,1652073027,27.51 37,0008,0011,0996.6,+11.3,100,0120,1652073327,27.499 28,0008,0011,0996.7,+11.2,100,0129,1652073627,27.495 28,0008,0011,0996.6,+11.0,100,0122,1652073927,27.502 28,0008,0011,0996.8,+11.6,100,0112,1652074227,27.646 28,0008,0011,0996.7,+11.8,100,0112,1652074527,27.638 33,0008,0011,0996.8,+12.7,100,0106,1652074827,27.623 30,0009,0012,0997.1,+12.9,100,0129,1652075127,27.618 33,0009,0012,0997.0,+12.4,100,0135,1652075427,27.605 33,0007,0010,0997.1,+12.9,100,0111,1652075727,27.603 33,0006,0008,0997.0,+12.7,100,0125,1652076027,27.588 30,0006,0008,0997.3,+12.9,100,0102,1652076327,27.526 33,0006,0008,0997.0,+13.2,000,0123,1652076627,27.592 37,0007,0010,0997.2,+13.2,000,0122,1652076927,27.587 25,0006,0008,0997.4,+13.3,000,0124,1652077227,27.574 28,0006,0008,0997.3,+12.5,100,0128,1652077527,27.663 25,0006,0008,0997.2,+13.0,100,0138,1652077827,27.715 25,0007,0010,0997.0,+13.9,000,0127,1652078127,27.709 37,0006,0008,0997.3,+13.3,000,0117,1652078427,27.708 33,0007,0010,0997.1,+13.5,000,0119,1652078727,27.691 30,0006,0008,0997.3,+13.9,000,0125,1652079027,27.69 33,0006,0008,0997.4,+13.7,000,0110,1652079327,27.693 30,0006,0008,0997.4,+14.1,000,0118,1652079627,27.678 30,0005,0007,0997.3,+14.9,000,0139,1652079927,27.662 33,0005,0007,0997.1,+15.1,000,0111,1652080227,27.696 35,0006,0008,0997.0,+14.6,000,0122,1652080527,27.654 30,0006,0008,0997.3,+15.2,000,0121,1652080827,27.647 33,0005,0007,0997.2,+15.2,000,0128,1652081127,27.747 33,0005,0007,0997.3,+16.1,000,0101,1652081427,27.8 35,0004,0006,0997.2,+15.2,000,0124,1652081727,27.707 28,0005,0007,0997.2,+14.8,000,0121,1652082027,27.789 28,0005,0007,0997.2,+15.4,000,0128,1652082327,27.771 25,0003,0005,0997.3,+15.4,000,0111,1652082627,27.776 40,0004,0006,0997.3,+16.3,000,0124,1652082927,27.759 33,0004,0006,0997.0,+15.8,000,0111,1652083227,27.775 35,0004,0006,0997.1,+16.1,000,0122,1652083527,27.751 35,0004,0006,0997.1,+16.9,000,0116,1652083827,27.733 33,0004,0006,0997.4,+16.8,000,0120,1652084127,27.743 30,0004,0006,0997.1,+16.9,000,0127,1652084427,27.731 33,0004,0006,0997.4,+16.4,000,0127,1652084727,27.824 30,0004,0006,0997.3,+15.8,000,0111,1652085027,27.885 30,0004,0006,0997.4,+16.9,000,0115,1652085327,27.879 37,0004,0006,0997.2,+16.3,000,0122,1652085627,27.869 37,0004,0006,0997.6,+16.5,000,0124,1652085928,28.355 28,0005,0007,0997.5,+16.8,000,0114,1652086227,27.889 30,0004,0006,0997.2,+17.4,000,0143,1652086527,27.855 30,0004,0006,0997.3,+17.7,000,0130,1652086827,27.855 25,0003,0005,0997.5,+16.5,000,0133,1652087127,27.834 30,0004,0006,0997.4,+17.3,000,0123,1652087427,27.846 28,0005,0007,0997.0,+18.1,000,0119,1652087727,27.831 28,0004,0006,0996.9,+18.1,000,0143,1652088027,27.84 25,0004,0006,0997.3,+18.3,000,0106,1652088327,27.92 23,0004,0006,0997.1,+18.2,000,0104,1652088627,27.958 30,0004,0006,0997.2,+17.9,000,0116,1652088927,27.961 33,0004,0006,0997.3,+17.9,000,0137,1652089227,27.943 30,0004,0006,0997.2,+17.6,000,0135,1652089527,27.927 35,0004,0006,0997.0,+18.1,000,0138,1652089827,27.919 25,0004,0006,0997.2,+18.2,000,0128,1652090127,27.92 25,0004,0006,0997.2,+18.2,000,0119,1652090427,27.911 28,0004,0006,0997.0,+18.3,000,0122,1652090727,27.917 30,0004,0006,0996.9,+18.0,000,0120,1652091027,27.894 33,0004,0006,0997.3,+17.9,000,0107,1652091327,27.901 35,0004,0006,0997.0,+18.2,000,0124,1652091627,27.911 30,0005,0007,0996.8,+18.3,000,0147,1652091927,27.996 30,0004,0006,0997.1,+19.3,000,0124,1652092228,28.034 33,0004,0006,0997.0,+18.6,000,0105,1652092528,28.025 33,0005,0007,0997.0,+18.8,000,0123,1652092828,28.033 33,0004,0006,0996.8,+18.8,000,0106,1652093128,28.008 28,0004,0006,0997.0,+19.0,000,0138,1652093428,28.024 25,0003,0005,0997.0,+19.3,000,0124,1652093727,27.999 37,0005,0007,0996.9,+19.1,000,0121,1652094027,27.996 35,0005,0007,0997.2,+18.6,000,0106,1652094327,27.987 37,0005,0007,0997.0,+19.2,000,0111,1652094627,27.982 30,0005,0007,0996.7,+19.8,000,0122,1652094927,27.972 30,0005,0007,0996.8,+19.1,000,0113,1652095227,27.969 30,0004,0006,0996.9,+19.4,000,0123,1652095528,28.041 30,0004,0006,0996.8,+18.6,000,0119,1652095828,28.104 33,0004,0006,0996.7,+19.8,000,0124,1652096128,28.091 30,0004,0006,0996.7,+19.8,000,0126,1652096428,28.099 25,0004,0006,0996.6,+19.1,000,0112,1652096728,28.096 30,0004,0006,0996.7,+19.6,000,0107,1652097028,28.076 30,0002,0003,0996.6,+19.1,000,0119,1652097328,28.071 25,0003,0005,0996.7,+19.3,000,0127,1652097628,28.061 28,0002,0003,0996.5,+19.9,000,0134,1652097928,28.063 28,0005,0007,0996.6,+19.5,000,0113,1652098228,28.039 28,0004,0006,0996.3,+19.7,000,0116,1652098528,28.045 37,0003,0005,0996.5,+19.4,000,0149,1652098828,28.03 30,0003,0005,0996.5,+19.8,000,0118,1652099128,28.153 25,0003,0005,0996.2,+19.2,000,0129,1652099428,28.175 25,0003,0005,0996.3,+19.3,000,0123,1652099728,28.164 33,0003,0005,0996.0,+19.2,000,0128,1652100028,28.148 28,0005,0007,0995.9,+19.5,000,0130,1652100328,28.154 28,0004,0006,0995.8,+19.5,000,0126,1652100628,28.187 28,0004,0006,0995.9,+20.0,000,0116,1652100928,28.142 30,0003,0005,0995.8,+19.4,000,0134,1652101228,28.15 28,0003,0005,0996.2,+20.0,000,0118,1652101528,28.126 25,0004,0006,0995.7,+19.9,000,0117,1652101828,28.064 25,0004,0006,0995.8,+19.5,000,0117,1652102128,28.101 33,0004,0006,0995.8,+19.7,000,0127,1652102428,28.104 40,0004,0006,0995.5,+19.5,000,0134,1652102728,28.197 35,0004,0006,0995.5,+19.7,000,0123,1652103028,28.26 30,0003,0005,0995.5,+19.6,000,0143,1652103328,28.27 25,0003,0005,0995.6,+19.3,000,0128,1652103628,28.251 25,0004,0006,0995.8,+19.4,000,0122,1652103928,28.23 25,0004,0006,0995.3,+19.2,000,0132,1652104228,28.163 30,0004,0006,0995.6,+19.5,000,0122,1652104528,28.214 37,0005,0007,0995.3,+19.2,000,0136,1652104828,28.198 28,0004,0006,0995.6,+19.0,000,0123,1652105128,28.203 30,0003,0005,0995.7,+19.0,000,0115,1652105428,28.202 25,0004,0006,0995.6,+18.3,000,0111,1652105728,28.185 28,0003,0005,0995.5,+19.1,000,0129,1652106028,28.184 25,0003,0005,0995.3,+19.2,000,0121,1652106328,28.278 30,0004,0006,0995.6,+19.1,000,0096,1652106628,28.331 28,0005,0007,0995.8,+18.7,000,0129,1652106928,28.323 23,0004,0006,0995.4,+18.6,000,0113,1652107228,28.315 21,0004,0006,0995.6,+18.8,000,0117,1652107528,28.303 25,0004,0006,0995.5,+18.4,000,0124,1652107828,28.318 28,0006,0008,0995.6,+17.9,000,0132,1652108128,28.295 25,0003,0005,0995.4,+18.3,000,0110,1652108428,28.32 37,0005,0007,0995.5,+18.2,000,0136,1652108728,28.281 37,0006,0008,0995.5,+17.9,000,0112,1652109028,28.303 30,0005,0007,0995.5,+18.3,000,0130,1652109328,28.275 33,0004,0006,0995.8,+18.0,000,0113,1652109628,28.283 33,0003,0005,0995.6,+17.8,000,0127,1652109928,28.363 30,0003,0005,0995.4,+17.3,000,0116,1652110228,28.397 28,0004,0006,0995.4,+17.4,000,0140,1652110528,28.398 33,0004,0006,0995.2,+17.3,000,0128,1652110828,28.383 35,0005,0007,0995.5,+16.8,000,0141,1652111128,28.374 30,0004,0006,0995.4,+16.6,000,0121,1652111428,28.369 25,0004,0006,0995.2,+16.2,000,0124,1652111728,28.352 99,0004,0006,0995.4,+16.0,000,0119,1652112028,28.358 23,0002,0003,0995.2,+15.4,000,0117,1652112328,28.357 23,0003,0005,0995.4,+15.1,000,0135,1652112628,28.377 23,0003,0005,0995.5,+14.7,000,0109,1652112928,28.348 28,0002,0003,0995.2,+14.4,000,0119,1652113228,28.341 25,0003,0005,0995.1,+14.2,000,0136,1652113528,28.438 23,0004,0006,0995.5,+14.0,000,0127,1652113828,28.478 35,0003,0005,0995.1,+13.7,000,0131,1652114128,28.47 25,0004,0006,0995.4,+13.5,000,0132,1652114428,28.484 25,0004,0006,0995.5,+13.2,000,0113,1652114728,28.462 23,0003,0005,0995.1,+13.0,100,0117,1652115028,28.445 23,0003,0005,0995.4,+12.8,100,0126,1652115328,28.446 25,0004,0006,0995.6,+12.4,100,0153,1652115628,28.45 28,0003,0005,0995.4,+12.2,100,0113,1652115928,28.458 33,0004,0006,0995.3,+12.0,100,0113,1652116228,28.438 33,0004,0006,0995.5,+11.6,100,0131,1652116828,28.43 37,0004,0006,0995.2,+11.6,100,0137,1652117128,28.544 33,0004,0006,0995.6,+11.5,100,0121,1652117428,28.563 30,0005,0007,0995.6,+11.3,100,0132,1652117728,28.568 37,0005,0007,0996.0,+11.2,100,0100,1652118028,28.56 30,0005,0007,0995.7,+11.0,100,0123,1652118328,28.468 30,0006,0008,0995.8,+10.6,100,0121,1652118628,28.575 28,0007,0010,0995.8,+10.3,100,0135,1652118928,28.537 28,0006,0008,0995.9,+10.0,100,0118,1652119228,28.534 35,0005,0007,0996.1,+09.8,100,0125,1652119528,28.525 33,0005,0007,0995.9,+09.5,100,0099,1652119828,28.524 33,0005,0007,0995.9,+09.2,100,0122,1652120128,28.522 30,0006,0008,0996.4,+09.2,100,0114,1652120428,28.511 33,0005,0007,0996.4,+08.7,100,0110,1652120728,28.6 28,0007,0010,0996.1,+08.5,100,0103,1652121028,28.658 30,0005,0007,0996.2,+08.1,100,0098,1652121328,28.649 35,0006,0008,0996.4,+08.0,100,0122,1652121628,28.646 35,0005,0007,0996.1,+08.1,100,0119,1652121928,28.634 35,0006,0008,0996.3,+07.7,100,0111,1652122228,28.643 35,0006,0008,0996.4,+07.6,100,0123,1652122528,28.624 33,0006,0008,0996.6,+07.6,100,0123,1652122828,28.633 30,0006,0008,0996.6,+08.0,100,0135,1652123128,28.623 30,0007,0010,0996.5,+08.1,100,0132,1652123428,28.62 30,0007,0010,0996.3,+07.9,100,0125,1652123728,28.611 28,0006,0008,0996.8,+07.8,100,0110,1652124028,28.601 28,0007,0010,0996.4,+07.8,100,0125,1652124328,28.688 35,0006,0008,0996.5,+07.8,100,0117,1652124628,28.752 33,0007,0010,0996.2,+07.9,100,0134,1652124928,28.745 28,0005,0007,0996.4,+07.6,100,0116,1652125228,28.722 33,0006,0008,0996.4,+07.7,100,0112,1652125528,28.732 35,0007,0010,0996.3,+07.4,100,0110,1652125828,28.72 30,0007,0010,0996.4,+07.6,100,0130,1652126128,28.717 35,0008,0011,0996.5,+07.5,100,0120,1652126428,28.724 30,0007,0010,0996.7,+07.4,100,0109,1652126728,28.7 33,0008,0011,0996.5,+07.5,100,0114,1652127028,28.706 33,0006,0008,0996.3,+07.6,100,0134,1652127328,28.694 33,0008,0011,0996.3,+07.6,100,0116,1652127628,28.675 33,0007,0010,0996.3,+07.6,100,0127,1652127928,28.765 33,0007,0010,0996.5,+07.5,100,0124,1652128228,28.84 30,0009,0012,0996.4,+07.1,100,0113,1652128528,28.827 35,0006,0008,0996.4,+06.8,100,0098,1652128828,28.815 33,0007,0010,0996.5,+06.8,100,0118,1652129128,28.824 30,0008,0011,0996.6,+06.8,100,0128,1652129428,28.822 33,0006,0008,0996.8,+06.7,100,0112,1652129728,28.809 30,0007,0010,0996.9,+06.7,100,0129,1652130028,28.794 33,0007,0010,0996.6,+06.8,100,0152,1652130328,28.791 28,0007,0010,0996.5,+06.5,100,0131,1652130628,28.8 30,0007,0010,0996.4,+06.2,100,0103,1652130928,28.777 33,0007,0010,0996.7,+06.1,100,0130,1652131228,28.784 33,0005,0007,0996.5,+06.2,100,0105,1652131528,28.884 40,0006,0008,0996.6,+05.9,100,0130,1652131828,28.92 33,0008,0011,0996.4,+05.4,100,0111,1652132128,28.912 40,0006,0008,0996.6,+05.2,100,0114,1652132428,28.911 33,0007,0010,0996.5,+05.3,100,0113,1652132728,28.921 40,0007,0010,0996.5,+05.3,100,0119,1652133028,28.906 40,0006,0008,0996.4,+05.4,100,0126,1652133328,28.897 35,0006,0008,0996.6,+05.3,100,0121,1652133628,28.906 30,0006,0008,0996.7,+05.2,100,0110,1652133928,28.893 28,0007,0010,0996.6,+04.8,100,0139,1652134228,28.889 28,0006,0008,0996.5,+05.4,100,0117,1652134528,28.887 28,0006,0008,0996.7,+05.2,100,0122,1652134828,28.873 35,0006,0008,0996.2,+05.0,100,0110,1652135128,28.984 28,0007,0010,0996.5,+05.1,100,0115,1652135429,29.016 33,0007,0010,0996.2,+04.6,100,0110,1652136029,29.013 35,0006,0008,0996.3,+04.8,100,0114,1652136329,29.012 37,0008,0011,0996.3,+04.5,100,0120,1652136628,28.994 33,0006,0008,0996.3,+04.7,100,0115,1652136929,29.011 33,0007,0010,0996.3,+05.0,100,0139,1652137228,28.992 28,0007,0010,0996.4,+04.6,100,0126,1652137528,28.987 28,0007,0010,0996.3,+04.6,100,0109,1652137828,29 33,0006,0008,0996.3,+04.6,100,0131,1652138128,28.991 33,0007,0010,0996.1,+04.6,100,0110,1652138428,28.969 35,0007,0010,0995.8,+04.4,100,0122,1652138729,29.007 33,0007,0010,0995.8,+04.6,100,0125,1652139029,29.126 40,0007,0010,0995.9,+04.0,100,0112,1652139329,29.1 30,0007,0010,0995.9,+04.4,100,0123,1652139629,29.097 35,0008,0011,0995.9,+04.1,100,0129,1652139929,29.1 30,0008,0011,0995.6,+04.1,100,0121,1652140229,29.108 35,0007,0010,0995.9,+04.1,100,0125,1652140529,29.1 30,0007,0010,0995.6,+04.1,100,0110,1652140829,29.087 37,0008,0011,0995.6,+03.8,100,0091,1652141129,29.092 28,0007,0010,0995.3,+03.4,100,0113,1652141429,29.082 30,0007,0010,0995.6,+03.7,100,0116,1652141729,29.092 30,0008,0011,0995.5,+03.7,100,0123,1652142029,29.073 28,0010,0013,0995.4,+04.0,100,0123,1652142329,29.18 33,0012,0016,0995.6,+03.9,100,0120,1652142629,29.623 33,0011,0015,0995.3,+03.7,100,0112,1652142929,29.224 35,0013,0017,0995.4,+03.9,100,0116,1652143229,29.212 33,0012,0016,0995.2,+04.1,100,0126,1652143529,29.223 40,0011,0015,0994.8,+03.6,100,0125,1652143829,29.207 35,0010,0013,0995.1,+03.4,100,0119,1652144129,29.203 33,0015,0021,0995.1,+03.9,100,0116,1652144429,29.188 35,0017,0023,0994.9,+03.5,100,0107,1652144729,29.2 40,0017,0023,0994.8,+03.6,100,0126,1652145029,29.197 33,0015,0021,0994.8,+02.9,100,0131,1652145329,29.184 33,0019,0026,0994.8,+03.2,100,0123,1652145629,29.098 99,0019,0026,0995.1,+03.2,100,0115,1652145929,29.282 28,0018,0024,0994.8,+03.1,100,0123,1652146229,29.318 30,0017,0023,0995.2,+03.4,100,0130,1652146529,29.324 35,0020,0027,0994.8,+03.4,100,0113,1652146829,29.334 35,0016,0022,0995.1,+03.3,100,0120,1652147129,29.32 40,0017,0023,0994.8,+03.4,100,0138,1652147429,29.332 35,0019,0026,0995.0,+03.7,100,0129,1652147729,29.313 40,0015,0021,0995.0,+03.2,100,0136,1652148029,29.32 33,0012,0016,0994.6,+03.0,100,0104,1652148329,29.311 35,0015,0021,0994.7,+03.0,100,0112,1652148629,29.321 33,0019,0026,0994.6,+03.6,100,0110,1652148929,29.309 37,0016,0022,0994.7,+03.7,100,0133,1652149229,29.301 35,0012,0016,0994.5,+03.7,100,0126,1652149529,29.389 33,0011,0015,0994.5,+03.7,100,0108,1652149829,29.436 33,0009,0012,0994.6,+03.6,100,0099,1652150129,29.444 33,0010,0013,0994.9,+03.5,100,0139,1652150429,29.432 30,0008,0011,0994.5,+03.2,100,0113,1652150729,29.428 33,0006,0008,0994.6,+03.4,100,0111,1652151029,29.42 30,0008,0011,0995.0,+03.2,100,0132,1652151329,29.415 28,0007,0010,0994.8,+03.3,100,0121,1652151629,29.421 28,0007,0010,0995.0,+03.2,100,0125,1652151929,29.409 28,0006,0008,0994.9,+03.2,100,0139,1652152229,29.406 35,0007,0010,0994.8,+03.2,100,0143,1652152529,29.406 33,0007,0010,0994.7,+03.3,100,0141,1652152829,29.413 33,0008,0011,0994.8,+03.4,100,0127,1652153129,29.499 28,0008,0011,0994.9,+03.6,100,0132,1652153429,29.541 28,0007,0010,0994.8,+04.1,100,0124,1652153729,29.545 28,0008,0011,0995.0,+04.4,100,0133,1652154029,29.539 35,0007,0010,0995.2,+04.5,100,0131,1652154329,29.535 35,0007,0010,0995.1,+05.3,100,0119,1652154629,29.537 35,0007,0010,0995.0,+05.5,100,0136,1652154929,29.534 33,0007,0010,0995.0,+05.9,100,0119,1652155229,29.433 30,0007,0010,0995.4,+07.1,100,0128,1652155529,29.519 33,0008,0011,0995.4,+07.9,100,0124,1652155829,29.498 37,0008,0011,0995.3,+08.6,100,0092,1652156129,29.518 30,0006,0008,0995.3,+09.4,100,0120,1652156429,29.507 33,0010,0013,0995.5,+10.3,100,0117,1652156729,29.59 33,0016,0022,0995.4,+11.2,100,0117,1652157029,29.638 28,0010,0013,0995.3,+11.6,100,0133,1652157329,29.614 30,0009,0012,0995.7,+12.3,100,0118,1652157629,29.614 33,0008,0011,0995.7,+12.4,100,0138,1652157929,29.614 33,0009,0012,0995.7,+12.4,100,0119,1652158229,29.597 28,0009,0012,0995.9,+11.5,100,0135,1652158529,29.596 33,0007,0010,0996.0,+11.6,100,0123,1652158829,29.594 28,0008,0011,0996.0,+11.6,100,0121,1652159129,29.583 28,0009,0012,0995.9,+11.3,100,0124,1652159429,29.579 28,0009,0012,0995.6,+11.5,100,0121,1652159729,29.59 33,0008,0011,0995.7,+11.6,100,0110,1652160029,29.583 33,0008,0011,0995.9,+12.2,100,0117,1652160329,29.691 37,0007,0010,0995.6,+11.7,100,0152,1652160629,29.74 42,0008,0011,0996.1,+12.4,100,0121,1652160929,29.699 35,0009,0012,0996.1,+12.4,100,0123,1652161229,29.703 28,0008,0011,0995.7,+12.8,100,0125,1652161529,29.691 28,0007,0010,0995.9,+13.6,000,0139,1652161829,29.689 30,0006,0008,0996.0,+13.5,000,0144,1652162129,29.717 28,0005,0007,0995.7,+14.1,000,0128,1652162429,29.689 40,0005,0007,0996.1,+14.3,000,0110,1652162729,29.705 33,0006,0008,0995.9,+13.7,000,0111,1652163029,29.691 28,0005,0007,0996.0,+14.2,000,0121,1652163329,29.579 35,0006,0008,0996.0,+15.1,000,0132,1652163629,29.674 35,0005,0007,0996.1,+14.6,000,0124,1652163929,29.776 37,0005,0007,0995.8,+14.6,000,0118,1652164229,29.814 33,0007,0010,0996.0,+15.8,000,0111,1652164529,29.803 37,0005,0007,0996.0,+15.7,000,0122,1652164829,29.781 37,0005,0007,0996.0,+14.9,000,0139,1652165129,29.781 37,0005,0007,0996.1,+14.9,000,0122,1652165429,29.788 33,0004,0006,0996.4,+16.3,000,0135,1652165729,29.783 37,0005,0007,0996.3,+16.0,000,0113,1652166029,29.785 35,0005,0007,0996.0,+16.1,000,0100,1652166329,29.782 33,0004,0006,0996.1,+16.2,000,0126,1652166629,29.769 30,0004,0006,0996.6,+16.3,000,0135,1652166929,29.759 28,0005,0007,0996.3,+16.2,000,0127,1652167229,29.762 33,0003,0005,0996.3,+16.7,000,0126,1652167529,29.847 30,0005,0007,0996.3,+16.6,000,0130,1652167829,29.917 35,0005,0007,0996.4,+16.6,000,0127,1652168129,29.879 42,0004,0006,0996.5,+17.4,000,0127,1652168429,29.873 37,0004,0006,0996.2,+17.5,000,0130,1652168729,29.862 99,0005,0007,0996.3,+18.0,000,0127,1652169029,29.857 30,0005,0007,0996.2,+18.1,000,0136,1652169329,29.865 33,0003,0005,0996.2,+17.3,000,0134,1652169629,29.844 33,0004,0006,0996.2,+17.6,000,0122,1652169929,29.845 33,0003,0005,0996.1,+17.1,000,0102,1652170229,29.841 33,0004,0006,0996.3,+17.7,000,0111,1652170529,29.83 37,0004,0006,0996.1,+18.1,000,0111,1652170829,29.817 33,0004,0006,0996.2,+17.7,000,0139,1652171129,29.921 33,0004,0006,0995.9,+18.3,000,0152,1652171429,29.958 30,0005,0007,0996.4,+18.7,000,0107,1652171729,29.958 33,0003,0005,0996.4,+18.7,000,0118,1652172029,29.939 28,0005,0007,0996.2,+19.0,000,0111,1652172329,29.952 25,0005,0007,0996.1,+18.6,000,0125,1652172629,29.927 33,0005,0007,0995.9,+19.1,000,0114,1652172929,29.87 33,0005,0007,0996.1,+18.8,000,0109,1652173229,29.923 33,0004,0006,0996.2,+19.8,000,0123,1652173529,29.835 30,0004,0006,0996.0,+19.2,000,0148,1652173829,29.898 28,0006,0008,0995.9,+18.7,000,0103,1652174129,29.896 25,0003,0005,0996.3,+18.9,000,0101,1652174429,29.896 23,0004,0006,0996.0,+19.2,000,0114,1652174729,29.991 30,0004,0006,0996.1,+19.4,000,0119,1652175030,30.035 30,0004,0006,0996.0,+19.5,000,0098,1652175330,30.028 28,0004,0006,0995.6,+19.1,000,0128,1652175630,30.018 28,0004,0006,0996.1,+18.8,000,0111,1652175930,30.021 30,0003,0005,0995.7,+19.3,000,0101,1652176229,29.915 30,0003,0005,0995.8,+19.7,000,0126,1652176529,30 30,0004,0006,0996.0,+20.0,000,0115,1652176829,29.999 30,0010,0013,0995.6,+20.5,000,0105,1652177129,29.981 33,0004,0006,0995.6,+20.5,000,0111,1652177429,29.977 35,0007,0010,0995.7,+20.1,000,0110,1652177729,29.978 30,0003,0005,0995.6,+19.4,000,0161,1652178029,29.978 28,0004,0006,0995.3,+20.2,000,0113,1652178330,30.066 30,0002,0003,0995.4,+19.6,000,0106,1652178630,30.112 18,0007,0010,0995.3,+19.9,000,0125,1652178930,30.128 33,0003,0005,0995.5,+20.0,000,0132,1652179230,30.113 30,0003,0005,0995.5,+20.1,000,0120,1652179530,30.101 25,0003,0005,0995.3,+20.2,000,0139,1652179830,30.077 28,0041,0055,0995.4,+20.7,000,0126,1652180129,29.989 99,0004,0006,0995.2,+20.9,000,0123,1652180430,30.057 25,0005,0007,0995.6,+20.5,000,0128,1652180730,30.058 23,0003,0005,0995.2,+20.3,000,0122,1652181030,30.047 28,0019,0026,0995.1,+20.3,000,0115,1652181330,30.058 28,0005,0007,0995.4,+20.7,000,0121,1652181630,30.045 35,0004,0006,0995.1,+20.6,000,0117,1652181930,30.14 30,0003,0005,0995.0,+20.2,000,0117,1652182230,30.179 35,0005,0007,0994.9,+20.8,000,0133,1652182530,30.199 30,0007,0010,0994.9,+21.3,000,0126,1652182830,30.183 25,0033,0045,0994.8,+20.9,000,0130,1652183130,30.079 28,0003,0005,0994.8,+20.8,000,0115,1652183430,30.168 23,0002,0003,0994.8,+21.2,000,0127,1652183730,30.171 25,0003,0005,0994.6,+20.6,000,0122,1652184030,30.145 99,0003,0005,0994.9,+21.0,000,0109,1652184330,30.142 23,0003,0005,0994.9,+21.3,000,0113,1652184630,30.167 28,0003,0005,0994.5,+20.6,000,0138,1652184930,30.057 30,0003,0005,0994.4,+20.7,000,0117,1652185230,30.129 28,0002,0003,0994.5,+20.5,000,0114,1652185530,30.222 25,0007,0010,0994.5,+20.8,000,0120,1652185830,30.248 21,0009,0012,0994.4,+21.2,000,0135,1652186130,30.244 33,0013,0017,0994.4,+21.2,000,0124,1652186430,30.252 30,0007,0010,0994.4,+21.0,000,0112,1652186730,30.243 99,0013,0017,0994.2,+21.3,000,0130,1652187030,30.25 33,0004,0006,0994.3,+21.1,000,0143,1652187330,30.238 99,0004,0006,0994.2,+21.0,000,0123,1652187630,30.207 30,0003,0005,0994.0,+20.5,000,0126,1652187930,30.213 28,0004,0006,0993.9,+21.2,000,0132,1652188230,30.209 30,0004,0006,0993.9,+21.2,000,0126,1652188530,30.21 30,0004,0006,0994.0,+21.3,000,0144,1652188830,30.182 37,0016,0022,0993.8,+21.0,000,0115,1652189130,30.293 35,0003,0005,0993.7,+20.7,000,0121,1652189430,30.27 30,0036,0049,0993.8,+21.0,000,0111,1652189730,30.35 30,0003,0005,0993.8,+20.7,000,0098,1652190030,30.274 25,0003,0005,0993.9,+20.0,000,0136,1652190330,30.323 30,0002,0003,0993.7,+19.9,000,0108,1652190630,30.319 40,0002,0003,0993.6,+19.9,000,0121,1652190930,30.307 33,0003,0005,0993.5,+19.6,000,0147,1652191230,30.298 28,0002,0003,0993.8,+19.7,000,0133,1652191530,30.299 35,0003,0005,0993.6,+19.8,000,0110,1652191830,30.277 28,0002,0003,0993.7,+20.2,000,0123,1652192130,30.279 23,0003,0005,0993.6,+20.0,000,0120,1652192430,30.275 21,0003,0005,0993.7,+19.7,000,0128,1652192730,30.381 33,0002,0003,0993.5,+20.3,000,0107,1652193030,30.408 30,0003,0005,0993.6,+19.6,000,0135,1652193330,30.395 28,0004,0006,0994.0,+20.0,000,0131,1652193630,30.393 30,0004,0006,0993.8,+19.2,000,0137,1652193930,30.404 30,0003,0005,0993.6,+19.4,000,0138,1652194230,30.297 28,0004,0006,0993.5,+19.4,000,0119,1652194530,30.36 28,0003,0005,0993.3,+19.4,000,0119,1652194830,30.365 28,0002,0003,0993.5,+19.8,000,0142,1652195130,30.371 25,0003,0005,0993.4,+19.3,000,0134,1652195430,30.361 30,0003,0005,0993.5,+19.1,000,0109,1652195730,30.372 28,0004,0006,0993.9,+18.5,000,0109,1652196030,30.381 28,0003,0005,0993.5,+18.4,000,0131,1652196330,30.449 28,0003,0005,0993.7,+18.0,000,0136,1652196630,30.487 28,0004,0006,0993.6,+17.7,000,0142,1652196930,30.485 30,0003,0005,0993.5,+17.5,000,0116,1652197530,30.465 33,0003,0005,0993.5,+17.3,000,0111,1652197830,30.46 28,0004,0006,0993.6,+17.2,000,0125,1652198130,30.449 23,0003,0005,0993.5,+16.8,000,0110,1652198430,30.437 25,0006,0008,0993.4,+16.6,000,0137,1652198730,30.458 25,0003,0005,0993.4,+16.6,000,0121,1652199030,30.444 30,0003,0005,0993.4,+16.3,000,0123,1652199330,30.448 30,0003,0005,0993.4,+16.1,000,0137,1652199630,30.43 25,0004,0006,0993.2,+15.8,000,0124,1652199930,30.515 23,0004,0006,0993.3,+15.7,000,0105,1652200230,30.557 25,0004,0006,0993.0,+15.5,000,0103,1652200530,30.562 25,0004,0006,0993.3,+15.2,000,0124,1652200830,30.546 28,0004,0006,0993.2,+15.0,000,0117,1652201130,30.543 25,0004,0006,0993.2,+14.8,000,0130,1652201430,30.553 25,0005,0007,0993.2,+14.6,000,0120,1652201730,30.515 23,0006,0008,0993.5,+14.1,000,0133,1652202030,30.526 28,0004,0006,0993.2,+13.9,000,0135,1652202330,30.51 28,0004,0006,0993.2,+13.6,000,0123,1652202630,30.518 25,0006,0008,0993.3,+13.2,000,0123,1652202930,30.523 33,0005,0007,0993.5,+12.9,100,0128,1652203230,30.506 35,0005,0007,0993.2,+12.6,100,0128,1652203530,30.606 35,0005,0007,0993.4,+12.6,100,0123,1652203830,30.65 33,0006,0008,0993.1,+12.3,100,0127,1652204130,30.633 28,0006,0008,0993.3,+12.2,100,0119,1652204430,30.636 30,0007,0010,0993.0,+11.9,100,0127,1652204730,30.628 30,0005,0007,0993.2,+11.8,100,0101,1652205030,30.606 33,0006,0008,0992.9,+11.6,100,0107,1652205330,30.617 28,0006,0008,0993.1,+11.6,100,0132,1652205630,30.606 33,0005,0007,0993.2,+11.4,100,0118,1652205930,30.601 35,0006,0008,0993.2,+11.1,100,0136,1652206230,30.621 99,0005,0007,0993.2,+10.9,100,0128,1652206530,30.599 33,0005,0007,0993.1,+10.6,100,0151,1652206830,30.595 25,0005,0007,0993.3,+10.5,100,0106,1652207130,30.68 25,0005,0007,0993.4,+10.1,100,0115,1652207430,30.731 33,0005,0007,0993.5,+10.0,100,0138,1652207730,30.728 33,0006,0008,0993.5,+09.6,100,0135,1652208031,31.216 33,0005,0007,0993.7,+09.3,100,0123,1652208330,30.712 28,0005,0007,0993.3,+09.5,100,0154,1652208630,30.723 99,0005,0007,0993.5,+09.6,100,0112,1652208930,30.715 30,0006,0008,0993.7,+09.4,100,0089,1652209230,30.697 33,0005,0007,0993.4,+09.2,100,0117,1652209531,31.329 33,0005,0007,0993.7,+09.0,100,0142,1652209830,30.606 30,0005,0007,0993.5,+08.4,100,0122,1652210130,30.688 30,0005,0007,0993.6,+08.3,100,0123,1652210430,30.674 33,0005,0007,0993.9,+08.0,100,0113,1652210730,30.771 33,0006,0008,0993.7,+08.2,100,0109,1652211030,30.82 33,0005,0007,0994.0,+08.0,100,0106,1652211330,30.807 28,0006,0008,0993.7,+07.8,100,0140,1652211630,30.813 28,0006,0008,0993.8,+07.8,100,0140,1652211930,30.806 28,0005,0007,0993.8,+08.0,100,0133,1652212230,30.814 37,0005,0007,0994.0,+08.1,100,0138,1652212530,30.798 30,0006,0008,0993.8,+07.9,100,0110,1652212830,30.794 33,0008,0011,0993.6,+08.4,100,0120,1652213130,30.783 33,0007,0010,0993.7,+08.6,100,0140,1652213430,30.779 30,0006,0008,0993.9,+08.7,100,0108,1652213731,31.353 35,0006,0008,0993.9,+09.0,100,0132,1652214030,30.773 33,0008,0011,0993.9,+09.1,100,0122,1652214330,30.857 30,0008,0011,0994.0,+09.0,100,0124,1652214630,30.909 37,0006,0008,0994.0,+07.9,100,0129,1652214930,30.904 30,0006,0008,0994.3,+07.8,100,0115,1652215230,30.91 33,0006,0008,0994.1,+08.3,100,0105,1652215530,30.889 35,0006,0008,0994.2,+08.1,100,0142,1652215830,30.902 35,0007,0010,0994.2,+08.4,100,0130,1652216130,30.814 35,0005,0007,0994.3,+08.1,100,0116,1652216430,30.812 33,0005,0007,0994.1,+08.0,100,0123,1652216730,30.873 33,0005,0007,0994.2,+07.7,100,0124,1652217030,30.878 33,0006,0008,0994.0,+07.5,100,0127,1652217330,30.865 35,0005,0007,0994.4,+07.6,100,0126,1652217630,30.859 35,0008,0011,0994.2,+07.2,100,0126,1652217930,30.985 28,0014,0018,0994.3,+06.9,100,0123,1652218231,31.016 28,0009,0012,0994.5,+07.2,100,0106,1652218530,30.996 28,0008,0011,0994.4,+07.0,100,0106,1652218830,30.996 33,0007,0010,0994.6,+07.1,100,0114,1652219130,30.982 33,0007,0010,0994.1,+06.9,100,0122,1652219430,30.991 28,0007,0010,0994.1,+06.9,100,0114,1652219730,30.99 33,0006,0008,0994.1,+06.4,100,0119,1652220030,30.963 33,0007,0010,0994.5,+06.7,100,0116,1652220330,30.97 28,0006,0008,0994.3,+06.2,100,0142,1652220630,30.955 33,0006,0008,0994.2,+06.2,100,0143,1652220930,30.873 33,0005,0007,0994.2,+06.2,100,0123,1652221230,30.881 33,0004,0006,0994.3,+06.1,100,0116,1652221531,31.064 35,0005,0007,0994.2,+05.7,100,0118,1652221831,31.099 33,0006,0008,0994.4,+06.0,100,0124,1652222131,31.027 33,0006,0008,0994.0,+06.1,100,0129,1652222431,31.091 35,0006,0008,0994.2,+06.1,100,0144,1652222731,31.095 28,0006,0008,0994.2,+05.6,100,0123,1652223031,31.078 28,0006,0008,0994.0,+05.6,100,0126,1652223331,31.074 37,0007,0010,0993.8,+05.6,100,0112,1652223631,31.077 40,0008,0011,0994.1,+05.5,100,0122,1652223931,31.065 30,0011,0015,0994.0,+05.3,100,0141,1652224231,31.085 30,0008,0011,0993.6,+05.2,100,0115,1652224531,31.076 33,0008,0011,0993.7,+05.5,100,0121,1652224831,31.067 35,0008,0011,0993.5,+05.5,100,0108,1652225131,31.157 35,0009,0012,0994.1,+05.7,100,0126,1652225431,31.212 28,0007,0010,0994.0,+05.7,100,0136,1652225731,31.201 28,0007,0010,0993.5,+05.9,100,0133,1652226031,31.199 28,0007,0010,0993.6,+05.8,100,0132,1652226331,31.194 33,0007,0010,0993.5,+06.3,100,0125,1652226631,31.189 33,0005,0007,0993.8,+05.9,100,0132,1652226931,31.196 33,0006,0008,0993.7,+06.0,100,0116,1652227231,31.17 99,0006,0008,0993.5,+05.8,100,0150,1652227531,31.161 28,0007,0010,0993.6,+05.9,100,0135,1652227831,31.167 30,0006,0008,0993.6,+05.3,100,0128,1652228131,31.159 35,0005,0007,0993.8,+05.7,100,0133,1652228431,31.148 28,0006,0008,0993.5,+05.5,100,0131,1652228731,31.244 28,0005,0007,0993.5,+05.3,100,0124,1652229031,31.306 37,0005,0007,0993.4,+05.4,100,0129,1652229331,31.297 37,0005,0007,0993.5,+05.2,100,0116,1652229631,31.271 35,0006,0008,0993.3,+04.9,100,0112,1652229931,31.275 35,0006,0008,0993.3,+04.8,100,0126,1652230231,31.256 40,0006,0008,0993.3,+04.9,100,0110,1652230531,31.265 33,0006,0008,0993.1,+04.6,100,0131,1652230831,31.253 35,0005,0007,0993.1,+04.7,100,0104,1652231131,31.262 30,0008,0011,0993.3,+04.6,100,0130,1652231431,31.272 28,0007,0010,0993.1,+04.8,100,0122,1652231731,31.256 33,0007,0010,0993.1,+04.3,100,0130,1652232031,31.244 30,0008,0011,0993.1,+04.6,100,0118,1652232331,31.358 28,0007,0010,0993.0,+04.5,100,0125,1652232631,31.374 28,0007,0010,0993.2,+04.7,100,0125,1652232931,31.377 30,0007,0010,0993.3,+04.6,100,0123,1652233231,31.389 30,0007,0010,0993.0,+04.8,100,0122,1652233531,31.396 30,0006,0008,0993.1,+04.6,100,0107,1652233831,31.383 33,0006,0008,0993.0,+04.5,100,0138,1652234131,31.37 30,0007,0010,0993.1,+04.4,100,0125,1652234431,31.362 30,0008,0011,0993.1,+04.3,100,0120,1652234731,31.364 35,0006,0008,0993.2,+04.3,100,0114,1652235031,31.355 35,0006,0008,0993.1,+04.1,100,0103,1652235331,31.352 35,0008,0011,0992.8,+03.8,100,0130,1652235631,31.358 35,0007,0010,0993.0,+03.8,100,0105,1652235931,31.457 33,0010,0013,0993.3,+03.9,100,0123,1652236231,31.516 33,0013,0017,0992.8,+03.8,100,0128,1652236531,31.515 35,0013,0017,0993.0,+04.1,100,0129,1652236831,31.487 40,0017,0023,0992.9,+04.0,100,0121,1652237131,31.496 35,0016,0022,0993.0,+03.8,100,0133,1652237431,31.487 35,0017,0023,0993.0,+03.8,100,0128,1652237731,31.48 40,0016,0022,0992.9,+04.0,100,0104,1652238031,31.476 35,0016,0022,0993.1,+03.8,100,0135,1652238331,31.467 33,0016,0022,0992.9,+03.7,100,0124,1652238631,31.472 33,0017,0023,0992.9,+04.1,100,0101,1652238931,31.468 35,0016,0022,0992.9,+04.0,100,0149,1652239231,31.468 35,0017,0023,0993.2,+04.2,100,0118,1652239531,31.55 30,0016,0022,0993.0,+04.3,100,0109,1652239831,31.597 33,0017,0023,0993.4,+04.3,100,0128,1652240131,31.59 35,0017,0023,0992.9,+04.8,100,0135,1652240431,31.582 30,0018,0024,0993.3,+04.7,100,0123,1652240731,31.594 33,0017,0023,0993.3,+05.4,100,0126,1652241031,31.582 35,0017,0023,0993.6,+05.6,100,0134,1652241331,31.567 33,0015,0021,0993.4,+06.5,100,0128,1652241631,31.563 35,0013,0017,0993.4,+07.7,100,0103,1652241931,31.567 37,0013,0017,0993.4,+08.2,100,0115,1652242231,31.565 35,0012,0016,0993.5,+08.9,100,0123,1652242531,31.556 35,0011,0015,0993.9,+09.4,100,0118,1652242831,31.547 35,0012,0016,0993.6,+10.1,100,0130,1652243131,31.661 35,0013,0017,0993.9,+10.3,100,0142,1652243431,31.698 35,0011,0015,0993.8,+10.3,100,0122,1652243731,31.692 35,0010,0013,0993.8,+11.0,100,0123,1652244031,31.686 33,0008,0011,0993.8,+11.7,100,0122,1652244331,31.684 35,0007,0010,0993.8,+11.2,100,0158,1652244631,31.673 35,0009,0012,0993.5,+11.2,100,0117,1652244931,31.666 35,0007,0010,0994.0,+11.0,100,0100,1652245231,31.649 40,0007,0010,0993.7,+11.2,100,0114,1652245531,31.557 33,0007,0010,0994.1,+11.5,100,0142,1652245831,31.648 35,0007,0010,0993.9,+11.6,100,0121,1652246131,31.646 30,0007,0010,0993.9,+11.6,100,0128,1652246431,31.631 33,0008,0011,0994.3,+11.9,100,0111,1652246731,31.744 35,0007,0010,0994.2,+12.2,100,0131,1652247031,31.783 40,0007,0010,0994.2,+12.6,100,0112,1652247331,31.765 99,0008,0011,0994.0,+12.8,100,0133,1652247631,31.773 33,0008,0011,0994.1,+13.0,100,0130,1652247931,31.741 99,0007,0010,0994.3,+13.7,000,0119,1652248231,31.745 30,0007,0010,0994.4,+13.8,000,0118,1652248531,31.725 28,0007,0010,0994.2,+13.7,000,0153,1652248831,31.725 33,0007,0010,0994.2,+14.2,000,0122,1652249131,31.734 33,0007,0010,0994.4,+14.2,000,0132,1652249431,31.725 35,0007,0010,0994.1,+14.4,000,0133,1652249731,31.719 35,0007,0010,0994.5,+15.0,000,0112,1652250031,31.703 33,0006,0008,0994.5,+15.1,000,0118,1652250331,31.827 30,0005,0007,0994.3,+15.6,000,0112,1652250631,31.832 28,0005,0007,0994.5,+15.8,000,0128,1652250931,31.83 30,0006,0008,0994.2,+16.3,000,0123,1652251231,31.834 30,0005,0007,0994.4,+16.3,000,0137,1652251531,31.829 30,0005,0007,0994.5,+16.2,000,0132,1652251831,31.812 33,0006,0008,0994.2,+16.1,000,0152,1652252131,31.805 35,0005,0007,0994.4,+16.3,000,0142,1652252431,31.802 40,0005,0007,0994.5,+17.0,000,0108,1652252731,31.8 40,0005,0007,0994.5,+17.0,000,0141,1652253031,31.788 35,0005,0007,0994.5,+17.1,000,0124,1652253331,31.814 33,0007,0010,0994.1,+17.0,000,0135,1652253631,31.783 33,0010,0013,0994.4,+18.0,000,0119,1652253931,31.886 28,0006,0008,0994.5,+17.8,000,0129,1652254231,31.932 30,0004,0006,0994.2,+18.3,000,0141,1652254531,31.923 30,0005,0007,0994.2,+18.3,000,0110,1652254831,31.905 35,0006,0008,0994.3,+18.6,000,0131,1652255131,31.902 35,0005,0007,0994.4,+18.8,000,0117,1652255431,31.899 25,0005,0007,0994.3,+19.7,000,0120,1652255731,31.913 25,0006,0008,0994.5,+19.5,000,0116,1652256031,31.877 28,0005,0007,0994.1,+19.4,000,0132,1652256331,31.879 25,0006,0008,0994.5,+19.6,000,0120,1652256631,31.867 25,0006,0008,0994.3,+20.3,000,0136,1652256931,31.869 28,0005,0007,0994.3,+21.0,000,0111,1652257231,31.851 25,0005,0007,0994.3,+20.6,000,0125,1652257531,31.961 33,0005,0007,0994.3,+20.4,000,0137,1652257831,31.919 30,0005,0007,0994.0,+20.8,000,0122,1652258132,32.001 33,0004,0006,0994.3,+21.4,000,0143,1652258432,32.016 30,0005,0007,0994.1,+21.3,000,0128,1652258731,31.986 33,0006,0008,0994.1,+21.5,000,0113,1652259031,31.958 35,0005,0007,0994.1,+22.1,000,0125,1652259331,31.975 28,0005,0007,0993.9,+21.7,000,0107,1652259631,31.963 30,0005,0007,0993.9,+21.5,000,0139,1652259931,31.95 28,0006,0008,0994.0,+21.8,000,0123,1652260231,31.946 23,0005,0007,0994.2,+22.6,000,0148,1652260531,31.927 28,0005,0007,0994.1,+22.0,000,0143,1652260831,31.933 28,0005,0007,0994.3,+22.1,000,0131,1652261132,32.025 25,0005,0007,0994.1,+22.8,000,0129,1652261432,32.086 25,0005,0007,0993.9,+23.2,000,0129,1652261732,32.055 25,0005,0007,0993.9,+23.2,000,0149,1652262032,32.076 30,0005,0007,0993.7,+23.7,000,0112,1652262332,32.048 25,0005,0007,0993.7,+24.6,000,0113,1652262632,32.053 25,0005,0007,0994.1,+23.6,000,0115,1652262932,32.035 23,0005,0007,0993.6,+23.6,000,0139,1652263232,32.041 35,0005,0007,0993.9,+22.8,000,0116,1652263532,32.038 28,0004,0006,0993.6,+23.1,000,0127,1652264132,32.029 30,0004,0006,0993.7,+23.2,000,0125,1652264432,32.012 30,0003,0005,0993.7,+22.9,000,0118,1652264732,32.035 25,0004,0006,0993.6,+23.1,000,0110,1652265032,32.15 35,0005,0007,0993.8,+22.8,000,0121,1652265332,32.066 28,0004,0006,0993.7,+22.5,000,0110,1652265632,32.14 30,0005,0007,0993.5,+22.5,000,0143,1652265932,32.139 25,0004,0006,0993.7,+22.4,000,0131,1652266232,32.123 25,0004,0006,0993.7,+22.1,000,0105,1652266532,32.119 30,0005,0007,0993.8,+22.4,000,0122,1652266832,32.112 23,0004,0006,0993.6,+22.3,000,0127,1652267132,32.117 30,0004,0006,0993.7,+22.9,000,0124,1652267432,32.127 35,0005,0007,0993.5,+22.1,000,0103,1652267732,32.099 23,0004,0006,0993.7,+22.6,000,0106,1652268032,32.093 28,0004,0006,0993.6,+23.1,000,0119,1652268332,32.193 28,0004,0006,0993.5,+23.0,000,0117,1652268632,32.22 25,0005,0007,0993.7,+23.0,000,0107,1652268932,32.221 28,0006,0008,0993.3,+23.3,000,0151,1652269232,32.208 23,0007,0010,0993.4,+23.2,000,0130,1652269532,32.204 28,0005,0007,0993.4,+23.0,000,0132,1652269832,32.115 33,0004,0006,0993.4,+22.5,000,0142,1652270132,32.196 28,0005,0007,0993.6,+22.6,000,0139,1652270432,32.197 28,0004,0006,0993.4,+22.6,000,0121,1652270732,32.18 28,0005,0007,0993.2,+22.3,000,0113,1652271032,32.182 28,0004,0006,0993.0,+22.6,000,0115,1652271332,32.167 25,0005,0007,0993.5,+22.5,000,0133,1652271632,32.171 23,0004,0006,0993.1,+22.6,000,0126,1652271932,32.268 28,0005,0007,0993.0,+22.6,000,0134,1652272232,32.31 30,0004,0006,0993.2,+22.8,000,0125,1652272532,32.291 25,0004,0006,0993.0,+23.1,000,0133,1652272832,32.288 28,0005,0007,0993.0,+23.4,000,0136,1652273132,32.199 28,0004,0006,0992.9,+23.5,000,0113,1652273432,32.278 28,0006,0008,0992.8,+23.2,000,0132,1652273732,32.276 35,0004,0006,0992.6,+22.8,000,0120,1652274032,32.289 28,0004,0006,0992.7,+22.4,000,0109,1652274332,32.254 28,0006,0008,0992.6,+22.0,000,0107,1652274632,32.263 99,0005,0007,0992.7,+22.7,000,0135,1652274932,32.241 30,0005,0007,0992.7,+22.9,000,0127,1652275232,32.246 30,0004,0006,0992.2,+23.2,000,0118,1652275532,32.351 23,0005,0007,0992.3,+23.5,000,0106,1652275832,32.399 23,0005,0007,0992.5,+23.7,000,0121,1652276132,32.391 28,0003,0005,0992.3,+22.6,000,0104,1652276432,32.355 30,0003,0005,0992.5,+22.5,000,0126,1652276732,32.355 28,0005,0007,0992.4,+22.4,000,0102,1652277032,32.359 35,0006,0008,0992.5,+22.9,000,0131,1652277332,32.344 28,0005,0007,0992.3,+23.0,000,0114,1652277632,32.338 25,0005,0007,0992.6,+22.9,000,0127,1652277932,32.334 28,0005,0007,0992.3,+23.2,000,0128,1652278232,32.239 25,0006,0008,0992.4,+23.5,000,0119,1652278532,32.318 28,0006,0008,0992.4,+23.4,000,0108,1652278832,32.328 23,0006,0008,0992.6,+23.1,000,0119,1652279132,32.424 28,0005,0007,0992.2,+23.6,000,0121,1652279432,32.382 25,0006,0008,0992.2,+23.9,000,0111,1652279732,32.471 23,0004,0006,0992.4,+24.3,000,0122,1652280032,32.444 25,0004,0006,0992.4,+23.2,000,0110,1652280332,32.452 23,0004,0006,0992.4,+23.8,000,0115,1652280633,33.068 23,0005,0007,0992.3,+24.0,000,0119,1652280932,32.439 21,0007,0010,0992.3,+24.1,000,0126,1652281232,32.431 28,0004,0006,0992.4,+24.3,000,0136,1652281532,32.426 30,0005,0007,0992.2,+24.5,000,0136,1652281832,32.432 30,0004,0006,0992.2,+24.2,000,0110,1652282132,32.412 23,0004,0006,0992.1,+23.8,000,0097,1652282432,32.417 23,0004,0006,0992.2,+23.4,000,0128,1652282732,32.511 28,0005,0007,0992.5,+23.1,000,0101,1652283032,32.549 23,0005,0007,0992.2,+23.5,000,0124,1652283332,32.525 23,0004,0006,0992.4,+22.9,000,0130,1652283632,32.531 28,0005,0007,0992.3,+23.0,000,0129,1652283932,32.526 28,0005,0007,0992.2,+22.7,000,0140,1652284232,32.525 30,0006,0008,0992.4,+22.6,000,0132,1652284532,32.506 28,0004,0006,0992.3,+22.2,000,0132,1652284832,32.501 25,0004,0006,0992.4,+22.4,000,0130,1652285132,32.489 25,0005,0007,0992.5,+22.1,000,0138,1652285432,32.494 21,0005,0007,0992.5,+22.3,000,0125,1652285732,32.48 25,0005,0007,0992.6,+21.7,000,0137,1652286032,32.486 25,0005,0007,0992.4,+21.9,000,0121,1652286332,32.563 23,0004,0006,0992.4,+21.9,000,0132,1652286632,32.62 28,0005,0007,0992.9,+21.5,000,0120,1652286932,32.61 23,0005,0007,0992.8,+21.5,000,0113,1652287232,32.586 23,0005,0007,0992.6,+21.4,000,0130,1652287532,32.618 21,0005,0007,0992.9,+20.7,000,0125,1652287832,32.593 33,0005,0007,0992.9,+20.3,000,0142,1652288132,32.577 30,0005,0007,0993.0,+19.6,000,0114,1652288432,32.48 23,0007,0010,0992.9,+19.2,000,0125,1652288732,32.566 23,0007,0010,0992.8,+18.6,000,0129,1652289032,32.556 25,0005,0007,0993.1,+18.5,000,0130,1652289332,32.556 25,0006,0008,0992.9,+18.4,000,0132,1652289632,32.541 30,0006,0008,0993.2,+17.9,000,0132,1652289932,32.65 30,0008,0011,0993.3,+17.5,000,0118,1652290232,32.68 23,0007,0010,0993.2,+17.6,000,0096,1652290532,32.6 23,0007,0010,0993.4,+17.2,000,0111,1652290832,32.676 30,0007,0010,0993.0,+17.0,000,0122,1652291132,32.677 35,0008,0011,0993.1,+16.9,000,0109,1652291432,32.66 30,0007,0010,0993.3,+17.1,000,0117,1652291732,32.65 33,0008,0011,0993.3,+17.1,000,0126,1652292032,32.648 35,0007,0010,0993.5,+16.8,000,0129,1652292332,32.63 30,0007,0010,0993.7,+16.5,000,0135,1652292632,32.631 21,0007,0010,0993.7,+16.1,000,0123,1652292932,32.532 28,0008,0011,0994.0,+15.7,000,0103,1652293232,32.627 33,0008,0011,0994.0,+15.7,000,0128,1652293532,32.724 28,0007,0010,0994.0,+15.9,000,0141,1652293832,32.768 99,0010,0013,0994.1,+15.8,000,0127,1652294432,32.763 28,0009,0012,0994.2,+15.7,000,0124,1652294732,32.738 30,0008,0011,0994.0,+15.5,000,0118,1652295032,32.734 28,0009,0012,0994.3,+15.3,000,0122,1652295332,32.739 35,0007,0010,0994.1,+15.1,000,0112,1652295632,32.734 25,0007,0010,0994.4,+15.0,000,0108,1652295932,32.741 28,0007,0010,0994.2,+14.5,000,0121,1652296232,32.707 35,0008,0011,0994.3,+14.2,000,0129,1652296532,32.726 30,0007,0010,0994.3,+14.4,000,0116,1652296832,32.724 33,0008,0011,0994.3,+14.0,000,0102,1652297132,32.785 23,0006,0008,0994.3,+13.7,000,0115,1652297432,32.84 25,0007,0010,0994.5,+13.7,000,0139,1652297732,32.839 23,0006,0008,0994.3,+13.7,000,0121,1652298032,32.831 23,0006,0008,0994.6,+13.5,000,0155,1652298332,32.829 30,0006,0008,0994.2,+13.4,000,0131,1652298632,32.748 30,0006,0008,0994.2,+13.2,000,0117,1652298932,32.798 33,0006,0008,0994.5,+13.2,000,0119,1652299232,32.787 33,0006,0008,0994.3,+13.1,100,0130,1652299532,32.782 35,0005,0007,0994.4,+13.0,100,0108,1652299832,32.786 33,0006,0008,0994.8,+12.8,100,0133,1652300132,32.696 35,0006,0008,0994.6,+12.7,100,0104,1652300432,32.787 25,0006,0008,0994.3,+12.1,100,0133,1652300732,32.875 30,0006,0008,0994.7,+12.0,100,0132,1652301032,32.891 33,0006,0008,0994.4,+12.2,100,0125,1652301332,32.92 30,0007,0010,0994.7,+12.4,100,0129,1652301632,32.909 33,0007,0010,0994.5,+12.7,100,0099,1652301932,32.822 37,0007,0010,0994.4,+12.7,100,0120,1652302232,32.878 30,0008,0011,0994.7,+12.8,100,0122,1652302532,32.867 33,0007,0010,0994.5,+13.1,000,0131,1652302832,32.87 33,0008,0011,0994.9,+12.5,100,0127,1652303132,32.866 30,0008,0011,0994.8,+12.1,100,0134,1652303432,32.879 30,0007,0010,0994.9,+12.1,100,0132,1652303732,32.871 25,0008,0011,0994.6,+11.7,100,0116,1652304032,32.864 30,0008,0011,0994.8,+11.6,100,0117,1652304332,32.945 37,0007,0010,0994.9,+11.0,100,0105,1652304632,32.989 30,0007,0010,0994.8,+11.1,100,0108,1652304932,32.977 30,0008,0011,0994.7,+11.0,100,0123,1652305232,32.975 35,0007,0010,0994.9,+10.6,100,0115,1652305532,32.987 33,0008,0011,0994.7,+11.0,100,0126,1652305832,32.981 30,0008,0011,0994.9,+11.2,100,0117,1652306132,32.958 37,0008,0011,0994.7,+11.9,100,0119,1652306432,32.969 30,0008,0011,0994.8,+12.7,100,0134,1652306732,32.886 30,0008,0011,0994.9,+13.3,000,0134,1652307032,32.94 30,0007,0010,0994.7,+13.3,000,0131,1652307332,32.878 30,0008,0011,0994.9,+12.6,100,0130,1652307632,32.949 30,0008,0011,0995.1,+12.7,100,0118,1652307933,33.052 28,0007,0010,0994.9,+12.8,100,0134,1652308233,33.068 25,0007,0010,0995.0,+12.0,100,0132,1652308533,33.082 30,0009,0012,0994.8,+11.6,100,0144,1652308833,33.067 35,0008,0011,0995.0,+11.5,100,0137,1652309133,33.067 99,0008,0011,0995.0,+11.9,100,0137,1652309433,33.079 30,0008,0011,0995.1,+11.2,100,0105,1652309733,33.062 28,0009,0012,0995.1,+11.1,100,0127,1652310033,33.047 30,0009,0012,0995.1,+10.4,100,0121,1652310333,33.037 30,0008,0011,0995.0,+10.0,100,0127,1652310632,32.97 28,0010,0013,0994.6,+09.7,100,0129,1652310933,33.031 35,0008,0011,0994.9,+10.1,100,0101,1652311233,33.026 33,0008,0011,0994.6,+09.7,100,0131,1652311533,33.05 33,0009,0012,0994.8,+09.5,100,0142,1652311833,33.808 25,0008,0011,0995.0,+09.2,100,0120,1652312133,33.163 25,0009,0012,0995.0,+09.2,100,0129,1652312433,33.082 30,0007,0010,0994.7,+09.3,100,0127,1652312733,33.153 33,0009,0012,0995.0,+09.2,100,0135,1652313033,33.146 30,0010,0013,0994.8,+09.1,100,0115,1652313333,33.148 30,0009,0012,0994.9,+08.6,100,0116,1652313633,33.125 30,0010,0013,0995.0,+08.8,100,0133,1652313933,33.129 23,0009,0012,0994.7,+08.6,100,0118,1652314233,33.125 25,0011,0015,0994.8,+08.6,100,0110,1652314533,33.154 25,0010,0013,0994.6,+08.5,100,0155,1652314833,33.138 30,0011,0015,0994.7,+08.6,100,0132,1652315133,33.224 28,0010,0013,0994.5,+08.5,100,0112,1652315433,33.284 30,0012,0016,0994.5,+08.6,100,0141,1652315733,33.269 30,0013,0017,0994.7,+08.6,100,0118,1652316033,33.266 28,0013,0017,0994.8,+08.7,100,0156,1652316333,33.261 30,0012,0016,0994.5,+08.6,100,0140,1652316633,33.236 28,0014,0018,0994.8,+08.3,100,0106,1652316933,33.237 30,0013,0017,0994.9,+08.4,100,0122,1652317233,33.154 25,0014,0018,0994.9,+08.3,100,0132,1652317533,33.219 23,0013,0017,0994.8,+08.4,100,0123,1652317833,33.217 30,0013,0017,0994.6,+08.2,100,0125,1652318133,33.226 30,0013,0017,0994.5,+08.6,100,0126,1652318433,33.223 30,0013,0017,0994.8,+08.4,100,0119,1652318733,33.311 30,0012,0016,0994.8,+08.4,100,0116,1652319033,33.87 25,0012,0016,0994.6,+08.3,100,0120,1652319333,33.346 30,0013,0017,0994.7,+08.4,100,0116,1652319633,33.354 30,0011,0015,0994.7,+08.3,100,0124,1652319933,33.341 33,0011,0015,0994.5,+08.2,100,0112,1652320233,33.341 30,0010,0013,0994.7,+08.3,100,0123,1652320533,33.33 30,0011,0015,0994.6,+08.3,100,0136,1652320833,33.312 30,0011,0015,0994.6,+08.3,100,0115,1652321133,33.311 25,0011,0015,0994.8,+08.1,100,0129,1652321433,33.321 23,0010,0013,0994.6,+08.3,100,0152,1652321733,33.306 35,0012,0016,0994.7,+08.1,100,0140,1652322033,33.312 35,0012,0016,0994.8,+08.2,100,0138,1652322333,33.409 25,0012,0016,0994.7,+07.9,100,0109,1652322633,33.44 21,0012,0016,0994.7,+07.8,100,0146,1652322933,33.461 23,0012,0016,0994.8,+07.9,100,0123,1652323233,33.434 30,0012,0016,0994.7,+07.8,100,0120,1652323533,33.434 28,0012,0016,0994.9,+08.0,100,0119,1652323833,33.43 30,0011,0015,0994.8,+07.9,100,0135,1652324133,33.415 30,0012,0016,0994.7,+07.8,100,0133,1652324433,33.443 30,0013,0017,0994.9,+07.8,100,0123,1652324733,33.438 30,0013,0017,0994.7,+07.6,100,0124,1652325033,33.424 25,0013,0017,0994.9,+07.7,100,0163,1652325333,33.407 25,0012,0016,0995.2,+08.1,100,0131,1652325633,33.422 25,0012,0016,0995.2,+08.2,100,0130,1652325933,33.492 23,0012,0016,0995.0,+08.0,100,0111,1652326233,33.543 23,0012,0016,0995.1,+08.2,100,0109,1652326533,33.556 23,0012,0016,0995.2,+08.6,100,0129,1652326833,33.522 23,0012,0016,0995.0,+09.2,100,0143,1652327133,33.522 35,0011,0015,0995.2,+09.7,100,0137,1652327433,33.512 35,0016,0022,0995.1,+09.8,100,0118,1652327733,33.435 30,0014,0018,0995.2,+10.9,100,0136,1652328033,33.509 28,0015,0021,0995.1,+12.2,100,0126,1652328333,33.502 23,0014,0018,0995.5,+13.2,000,0111,1652328633,33.524 21,0012,0016,0995.3,+13.4,000,0109,1652328933,33.521 23,0013,0017,0995.2,+13.8,000,0125,1652329233,33.522 30,0012,0016,0995.7,+14.0,000,0118,1652329533,33.587 23,0014,0018,0995.4,+14.3,000,0122,1652329833,33.633 28,0012,0016,0995.5,+14.8,000,0109,1652330133,33.626 30,0013,0017,0995.7,+14.9,000,0119,1652330433,33.64 35,0013,0017,0995.6,+15.4,000,0153,1652330733,33.626 25,0012,0016,0995.5,+15.4,000,0121,1652331033,33.624 23,0012,0016,0995.7,+14.8,000,0123,1652331333,33.608 33,0012,0016,0995.5,+14.7,000,0137,1652331633,33.604 33,0012,0016,0995.9,+14.5,000,0140,1652331933,33.612 28,0012,0016,0995.9,+14.5,000,0102,1652332233,33.593 30,0011,0015,0995.9,+14.6,000,0131,1652332533,33.586 35,0011,0015,0996.0,+15.0,000,0114,1652332833,33.578 30,0010,0013,0995.6,+15.4,000,0142,1652333133,33.69 30,0012,0016,0995.7,+15.5,000,0142,1652333433,33.72 30,0012,0016,0995.7,+15.6,000,0127,1652333733,33.72 40,0012,0016,0995.9,+15.8,000,0113,1652334033,33.736 33,0011,0015,0996.2,+15.9,000,0121,1652334333,33.715 37,0011,0015,0996.0,+16.2,000,0124,1652334633,33.726 30,0010,0013,0996.0,+16.6,000,0123,1652334933,33.703 30,0009,0012,0996.2,+16.6,000,0125,1652335233,33.707 30,0010,0013,0996.2,+16.6,000,0116,1652335533,33.682 35,0010,0013,0995.7,+17.1,000,0117,1652335833,33.67 35,0009,0012,0995.8,+17.5,000,0137,1652336133,33.656 33,0009,0012,0995.8,+17.5,000,0112,1652336433,33.675 33,0009,0012,0995.9,+17.7,000,0109,1652336733,33.764 28,0009,0012,0996.0,+17.8,000,0141,1652337033,33.804 23,0008,0011,0996.0,+18.5,000,0136,1652337333,33.81 23,0010,0013,0995.9,+18.9,000,0119,1652337633,33.784 30,0009,0012,0996.1,+19.0,000,0121,1652337933,33.762 28,0009,0012,0995.9,+19.0,000,0119,1652338233,33.766 30,0009,0012,0995.9,+19.5,000,0103,1652338534,34.26 28,0009,0012,0996.0,+19.5,000,0119,1652338833,33.761 28,0010,0013,0996.0,+20.0,000,0144,1652339133,33.755 28,0009,0012,0995.9,+20.1,000,0123,1652339433,33.763 28,0009,0012,0995.7,+20.6,000,0118,1652339733,33.748 23,0008,0011,0995.6,+20.5,000,0111,1652340033,33.733 23,0007,0010,0996.0,+20.7,000,0133,1652340333,33.823 28,0008,0011,0995.8,+20.7,000,0137,1652340633,33.883 28,0009,0012,0995.8,+21.4,000,0143,1652340933,33.866 28,0008,0011,0995.6,+21.3,000,0148,1652341233,33.774 30,0007,0010,0995.8,+21.7,000,0136,1652341533,33.85 30,0008,0011,0995.6,+21.9,000,0122,1652341833,33.849 25,0007,0010,0995.6,+22.4,000,0117,1652342133,33.838 30,0006,0008,0995.6,+22.5,000,0126,1652342433,33.844 25,0007,0010,0995.5,+22.8,000,0139,1652342733,33.826 33,0007,0010,0995.7,+22.8,000,0125,1652343033,33.806 28,0006,0008,0995.8,+22.5,000,0114,1652343333,33.838 25,0006,0008,0995.6,+23.6,000,0113,1652343633,33.799 23,0007,0010,0995.3,+23.4,000,0138,1652343933,33.912 28,0006,0008,0995.7,+23.7,000,0132,1652344233,33.954 25,0006,0008,0995.5,+23.4,000,0104,1652344533,33.951 28,0006,0008,0995.6,+23.6,000,0109,1652344833,33.944 28,0006,0008,0995.6,+23.9,000,0120,1652345133,33.925 35,0006,0008,0995.6,+24.1,000,0137,1652345433,33.923 23,0006,0008,0995.6,+24.0,000,0139,1652345733,33.912 21,0006,0008,0995.6,+24.1,000,0126,1652346033,33.9 21,0005,0007,0995.7,+24.1,000,0146,1652346333,33.908 28,0005,0007,0995.4,+25.0,000,0123,1652346633,33.89 30,0005,0007,0995.4,+24.1,000,0120,1652346933,33.9 21,0005,0007,0995.3,+24.5,000,0129,1652347233,33.884 28,0006,0008,0995.3,+24.7,000,0122,1652347533,34 21,0005,0007,0995.3,+24.7,000,0126,1652347834,34.034 21,0004,0006,0995.2,+25.7,000,0129,1652348134,34.019 23,0005,0007,0995.5,+24.4,000,0124,1652348434,34.018 23,0005,0007,0995.4,+25.1,000,0124,1652348734,34.022 28,0004,0006,0995.2,+25.6,000,0108,1652349034,34.018 25,0006,0008,0995.5,+25.5,000,0134,1652349334,34.023 25,0005,0007,0995.4,+25.9,000,0128,1652349633,33.999 30,0005,0007,0995.3,+26.3,000,0123,1652349933,33.997 28,0005,0007,0995.4,+25.3,000,0142,1652350234,34.002 28,0005,0007,0995.3,+26.5,000,0126,1652350533,33.974 25,0003,0005,0995.1,+26.1,000,0113,1652350833,33.978 25,0004,0006,0995.3,+26.3,000,0133,1652351134,34.079 23,0005,0007,0994.9,+26.7,000,0116,1652351434,34.035 25,0004,0006,0994.9,+26.1,000,0132,1652351734,34.109 25,0004,0006,0995.2,+26.5,000,0115,1652352034,34.024 28,0004,0006,0995.1,+26.1,000,0139,1652352334,34.097 23,0004,0006,0994.8,+26.4,000,0121,1652352634,34.098 25,0004,0006,0994.9,+26.0,000,0117,1652352934,34.07 33,0004,0006,0995.0,+26.4,000,0121,1652353234,34.102 30,0004,0006,0995.0,+27.0,000,0142,1652353534,34.063 28,0004,0006,0994.7,+25.9,000,0131,1652353834,34.064 25,0004,0006,0994.6,+25.8,000,0128,1652354134,34.06 25,0004,0006,0994.7,+26.4,000,0105,1652354433,33.973 28,0004,0006,0994.8,+26.6,000,0130,1652354734,34.148 21,0004,0006,0994.5,+26.2,000,0127,1652355034,34.189 21,0005,0007,0994.9,+26.8,000,0115,1652355334,34.178 23,0004,0006,0994.4,+26.8,000,0132,1652355634,34.178 25,0004,0006,0994.5,+26.6,000,0124,1652355934,34.164 25,0004,0006,0994.6,+26.7,000,0131,1652356234,34.159 23,0005,0007,0994.4,+27.3,000,0117,1652356534,34.168 23,0005,0007,0994.6,+27.4,000,0120,1652356834,34.155 30,0004,0006,0994.6,+27.1,000,0110,1652357134,34.146 99,0004,0006,0994.4,+27.9,000,0145,1652357434,34.142 25,0004,0006,0994.3,+27.0,000,0136,1652357734,34.147 25,0005,0007,0994.2,+27.1,000,0135,1652358034,34.142 23,0004,0006,0994.5,+26.9,000,0114,1652358334,34.233 23,0004,0006,0994.1,+27.7,000,0138,1652358634,34.188 30,0004,0006,0994.1,+27.2,000,0135,1652358934,34.272 23,0004,0006,0993.7,+27.8,000,0116,1652359234,34.258 99,0004,0006,0993.8,+27.5,000,0137,1652359534,34.257 99,0004,0006,0993.7,+26.6,000,0128,1652359834,34.241 99,0004,0006,0993.9,+27.9,000,0132,1652360134,34.24 16,0004,0006,0993.6,+27.4,000,0117,1652360434,34.24 23,0004,0006,0993.6,+27.3,000,0126,1652360734,34.227 30,0004,0006,0993.5,+27.2,000,0150,1652361034,34.221 99,0005,0007,0993.7,+27.8,000,0108,1652361334,34.229 18,0004,0006,0993.6,+27.4,000,0131,1652361634,34.212 18,0004,0006,0993.6,+27.9,000,0120,1652361934,34.302 23,0003,0005,0993.6,+27.5,000,0125,1652362234,34.364 23,0004,0006,0993.7,+27.8,000,0128,1652362534,34.355 23,0004,0006,0993.6,+27.4,000,0104,1652362837,37.197 99,0004,0006,0993.8,+27.1,000,0135,1652363134,34.342 21,0005,0007,0993.7,+27.5,000,0109,1652363434,34.319 23,0004,0006,0993.8,+27.1,000,0146,1652363734,34.318 99,0005,0007,0993.6,+27.3,000,0119,1652364034,34.32 18,0004,0006,0993.5,+26.7,000,0125,1652364334,34.309 18,0005,0007,0993.7,+27.0,000,0130,1652364634,34.296 23,0005,0007,0993.7,+27.0,000,0138,1652364934,34.302 28,0004,0006,0993.5,+27.1,000,0126,1652365234,34.297 16,0004,0006,0993.3,+27.2,000,0123,1652365534,34.388 25,0004,0006,0993.3,+27.5,000,0118,1652365834,34.433 99,0004,0006,0993.4,+27.6,000,0142,1652366134,34.415 21,0004,0006,0993.3,+27.5,000,0125,1652366437,37.252 25,0004,0006,0993.3,+27.4,000,0121,1652366734,34.415 99,0004,0006,0993.2,+27.9,000,0131,1652367034,34.419 18,0004,0006,0993.5,+26.9,000,0112,1652367334,34.409 18,0004,0006,0993.4,+27.3,000,0133,1652367635,35.411 99,0005,0007,0993.2,+27.5,000,0124,1652367937,37.107 21,0005,0007,0993.3,+27.3,000,0116,1652368234,34.386 25,0004,0006,0993.3,+27.1,000,0123,1652368534,34.388 25,0004,0006,0993.2,+27.0,000,0135,1652368834,34.386 99,0004,0006,0993.4,+27.3,000,0123,1652369134,34.476 99,0006,0008,0993.4,+26.7,000,0107,1652369434,34.51 21,0006,0008,0993.1,+26.6,000,0122,1652369734,34.508 99,0004,0006,0993.3,+26.9,000,0104,1652370034,34.504 21,0004,0006,0993.3,+25.7,000,0119,1652370334,34.502 23,0005,0007,0993.4,+25.7,000,0125,1652370634,34.514 23,0006,0008,0993.1,+25.2,000,0112,1652370934,34.422 99,0005,0007,0993.3,+25.0,000,0119,1652371234,34.47 21,0005,0007,0993.5,+24.6,000,0113,1652371534,34.468 23,0005,0007,0993.3,+24.3,000,0102,1652371834,34.466 23,0006,0008,0993.3,+24.0,000,0135,1652372134,34.463 99,0006,0008,0993.2,+23.7,000,0115,1652372434,34.363 23,0006,0008,0993.3,+23.5,000,0111,1652372734,34.568 23,0007,0010,0993.4,+22.9,000,0138,1652373034,34.572 18,0009,0012,0993.3,+22.7,000,0128,1652373334,34.593 21,0006,0008,0993.3,+22.3,000,0112,1652373634,34.58 23,0006,0008,0993.1,+22.0,000,0116,1652373934,34.565 99,0007,0010,0993.1,+21.6,000,0143,1652374234,34.552 25,0007,0010,0993.1,+21.4,000,0102,1652374534,34.558 99,0007,0010,0993.2,+20.9,000,0115,1652374834,34.536 25,0007,0010,0993.3,+20.4,000,0133,1652375134,34.549 23,0007,0010,0993.2,+20.2,000,0122,1652375434,34.534 18,0006,0008,0993.4,+19.5,000,0107,1652375734,34.532 21,0007,0010,0993.6,+18.8,000,0117,1652376034,34.517 25,0006,0008,0993.7,+18.4,000,0110,1652376334,34.615 25,0006,0008,0993.4,+18.5,000,0136,1652376634,34.668 23,0007,0010,0993.4,+17.9,000,0108,1652376934,34.664 25,0007,0010,0993.5,+17.8,000,0129,1652377234,34.636 25,0007,0010,0993.5,+17.4,000,0141,1652377534,34.646 23,0008,0011,0993.6,+17.2,000,0119,1652377834,34.634 18,0008,0011,0993.8,+16.7,000,0139,1652378134,34.626 21,0008,0011,0993.5,+17.3,000,0127,1652378434,34.628 28,0007,0010,0994.1,+16.7,000,0126,1652378734,34.638 23,0007,0010,0994.0,+16.3,000,0118,1652379034,34.621 99,0008,0011,0993.8,+16.9,000,0114,1652379334,34.61 21,0007,0010,0993.8,+16.5,000,0140,1652379634,34.599 21,0007,0010,0993.8,+16.2,000,0119,1652379934,34.715 33,0007,0010,0994.1,+16.0,000,0132,1652380234,34.742 30,0006,0008,0993.9,+16.1,000,0114,1652380534,34.748 99,0006,0008,0994.1,+16.3,000,0127,1652380834,34.746 99,0005,0007,0994.2,+16.1,000,0120,1652381134,34.733 99,0006,0008,0994.0,+16.1,000,0124,1652381434,34.72 18,0007,0010,0994.0,+16.0,000,0103,1652381734,34.716 25,0006,0008,0994.4,+16.5,000,0125,1652382034,34.72 21,0005,0007,0994.4,+16.4,000,0122,1652382334,34.712 25,0006,0008,0994.3,+16.5,000,0112,1652382634,34.701 25,0007,0010,0994.2,+16.7,000,0126,1652382934,34.683 18,0007,0010,0994.4,+16.9,000,0133,1652383234,34.711 28,0006,0008,0994.5,+16.9,000,0124,1652383534,34.782 30,0006,0008,0994.4,+16.4,000,0126,1652383834,34.818 28,0006,0008,0994.6,+16.6,000,0115,1652384134,34.827 28,0006,0008,0994.5,+16.3,000,0107,1652384434,34.809 21,0005,0007,0994.3,+17.1,000,0111,1652384734,34.803 21,0006,0008,0994.3,+17.2,000,0116,1652385034,34.798 21,0006,0008,0994.3,+17.1,000,0125,1652385334,34.782 25,0007,0010,0994.4,+16.8,000,0134,1652385634,34.791 28,0006,0008,0994.3,+16.8,000,0121,1652385934,34.773 28,0007,0010,0994.4,+16.9,000,0135,1652386234,34.77 28,0007,0010,0994.3,+16.7,000,0119,1652386534,34.76 28,0007,0010,0994.2,+16.8,000,0107,1652386834,34.771 33,0007,0010,0994.3,+16.7,000,0126,1652387134,34.916 25,0007,0010,0994.2,+16.8,000,0121,1652387434,34.916 28,0008,0011,0994.2,+16.7,000,0124,1652387734,34.871 25,0007,0010,0994.0,+16.6,000,0132,1652388034,34.869 23,0007,0010,0994.3,+16.4,000,0113,1652388334,34.862 23,0009,0012,0994.2,+16.4,000,0116,1652388634,34.863 25,0009,0012,0994.3,+16.4,000,0124,1652388934,34.865 23,0007,0010,0994.0,+16.3,000,0123,1652389234,34.852 21,0008,0011,0993.9,+16.3,000,0137,1652389534,34.848 28,0010,0013,0994.2,+16.0,000,0129,1652389834,34.859 30,0007,0010,0994.1,+16.0,000,0126,1652390134,34.847 30,0009,0012,0994.1,+16.0,000,0134,1652390434,34.85 25,0008,0011,0994.2,+15.7,000,0109,1652390734,34.927 28,0009,0012,0994.4,+15.4,000,0102,1652391034,34.976 30,0009,0012,0994.4,+15.3,000,0124,1652391334,34.961 35,0010,0013,0994.2,+14.9,000,0143,1652391634,34.969 25,0011,0015,0994.2,+14.5,000,0131,1652391934,34.954 28,0009,0012,0994.2,+14.2,000,0108,1652392234,34.945 28,0010,0013,0994.1,+13.8,000,0129,1652392534,34.936 30,0010,0013,0994.1,+13.6,000,0127,1652392834,34.948 30,0010,0013,0994.2,+13.4,000,0119,1652393134,34.912 30,0010,0013,0994.0,+13.1,100,0114,1652393434,34.912 23,0009,0012,0993.9,+12.7,100,0111,1652393734,34.902 30,0012,0016,0993.9,+12.7,100,0114,1652394034,34.898 30,0010,0013,0993.9,+12.4,100,0120,1652394335,35.003 35,0010,0013,0993.6,+13.0,100,0131,1652394635,35.034 30,0011,0015,0993.9,+13.3,000,0123,1652394935,35.035 25,0010,0013,0994.0,+12.9,100,0128,1652395235,35.033 28,0011,0015,0993.8,+12.6,100,0119,1652395535,35.023 28,0011,0015,0993.7,+12.7,100,0125,1652395835,35.036 99,0010,0013,0993.7,+12.5,100,0131,1652396135,35.026 25,0010,0013,0993.6,+12.3,100,0122,1652396435,35.004 25,0012,0016,0993.8,+12.0,100,0124,1652396735,35.007 30,0011,0015,0993.8,+12.1,100,0118,1652397035,35.014 30,0012,0016,0993.8,+12.0,100,0136,1652397334,34.996 30,0012,0016,0993.8,+12.0,100,0116,1652397635,35.004 28,0010,0013,0993.7,+11.6,100,0128,1652397935,35.097 28,0011,0015,0993.9,+11.6,100,0126,1652398235,35.153 23,0011,0015,0993.7,+11.5,100,0124,1652398535,35.135 30,0010,0013,0993.3,+11.3,100,0116,1652398835,35.118 30,0012,0016,0993.5,+11.3,100,0134,1652399135,35.139 21,0012,0016,0993.5,+11.1,100,0120,1652399435,35.117 23,0013,0017,0993.6,+11.2,100,0120,1652399735,35.103 23,0011,0015,0993.4,+11.1,100,0122,1652400035,35.129 30,0010,0013,0993.4,+10.9,100,0151,1652400335,35.115 28,0011,0015,0993.3,+10.9,100,0128,1652400635,35.079 35,0010,0013,0993.5,+10.7,100,0118,1652400935,35.085 28,0012,0016,0993.3,+10.7,100,0112,1652401235,35.097 23,0011,0015,0993.2,+10.9,100,0113,1652401535,35.178 30,0012,0016,0993.5,+10.7,100,0119,1652401835,35.208 28,0012,0016,0993.5,+10.3,100,0126,1652402135,35.226 33,0011,0015,0993.2,+10.5,100,0134,1652402435,35.213 23,0012,0016,0993.6,+10.5,100,0133,1652402735,35.202 28,0012,0016,0993.3,+10.3,100,0118,1652403035,35.198 23,0013,0017,0993.4,+10.2,100,0103,1652403335,35.186 28,0013,0017,0993.3,+10.1,100,0108,1652403635,35.198 35,0012,0016,0993.5,+10.0,100,0124,1652403935,35.191 28,0011,0015,0993.1,+10.2,100,0120,1652404235,35.184 28,0011,0015,0993.3,+10.2,100,0130,1652404535,35.181 23,0011,0015,0993.2,+10.1,100,0119,1652404835,35.188 25,0011,0015,0993.3,+09.9,100,0123,1652405135,35.267 25,0011,0015,0993.0,+09.8,100,0118,1652405435,35.325 30,0011,0015,0993.2,+09.7,100,0130,1652405735,35.322 28,0013,0017,0993.4,+09.8,100,0137,1652406035,35.305 28,0011,0015,0993.4,+09.6,100,0120,1652406335,35.289 28,0012,0016,0993.4,+09.8,100,0121,1652406635,35.305 25,0013,0017,0993.2,+09.5,100,0149,1652406935,35.29 35,0013,0017,0993.0,+09.7,100,0131,1652407235,35.284 28,0014,0018,0993.5,+09.6,100,0115,1652407535,35.293 33,0012,0016,0993.3,+09.6,100,0109,1652407835,35.272 30,0013,0017,0993.4,+09.6,100,0125,1652408135,35.286 25,0011,0015,0993.4,+09.6,100,0128,1652408435,35.257 23,0012,0016,0993.1,+09.4,100,0134,1652408735,35.381 33,0013,0017,0993.0,+09.3,100,0139,1652409035,35.412 33,0012,0016,0993.3,+09.2,100,0133,1652409335,35.397 30,0012,0016,0993.1,+09.3,100,0117,1652409635,35.392 28,0012,0016,0993.2,+09.0,100,0110,1652409935,35.392 28,0012,0016,0993.2,+09.0,100,0126,1652410235,35.419 28,0013,0017,0993.1,+09.0,100,0119,1652410535,35.391 33,0013,0017,0992.9,+09.0,100,0132,1652410835,35.382 37,0014,0018,0993.4,+09.1,100,0117,1652411135,35.364 23,0013,0017,0993.8,+10.9,100,0105,1652413844,44.204 23,0013,0017,0994.0,+11.7,100,0111,1652414144,44.201 23,0012,0016,0994.0,+12.5,100,0116,1652414444,44.203 23,0013,0017,0994.1,+13.6,000,0121,1652414744,44.196 30,0012,0016,0994.0,+14.0,000,0117,1652415044,44.175 23,0012,0016,0994.0,+14.3,000,0133,1652415344,44.155 23,0013,0017,0993.9,+15.0,000,0134,1652415644,44.159 30,0013,0017,0994.1,+15.6,000,0115,1652415935,35.54 28,0011,0015,0993.8,+16.5,000,0139,1652416235,35.531 28,0011,0015,0993.8,+16.6,000,0141,1652416535,35.524 25,0011,0015,0994.1,+17.5,000,0124,1652416835,35.507 28,0013,0017,0994.1,+17.8,000,0144,1652417135,35.432 25,0011,0015,0994.0,+17.5,000,0127,1652417435,35.512 25,0010,0013,0993.8,+17.4,000,0126,1652417735,35.418 25,0010,0013,0993.7,+17.4,000,0126,1652418035,35.511 23,0009,0012,0994.1,+17.1,000,0131,1652418335,35.488 23,0010,0013,0994.1,+17.1,000,0133,1652418635,35.443 21,0012,0016,0993.8,+17.4,000,0130,1652418935,35.468 28,0010,0013,0994.1,+17.6,000,0114,1652419235,35.468 25,0010,0013,0994.1,+17.7,000,0121,1652419535,35.567 21,0011,0015,0994.2,+18.0,000,0125,1652419835,35.673 30,0009,0012,0994.0,+18.2,000,0116,1652420135,35.666 25,0010,0013,0994.3,+18.3,000,0133,1652420435,35.658 99,0010,0013,0993.9,+18.5,000,0121,1652420735,35.657 28,0011,0015,0994.0,+18.8,000,0109,1652421035,35.651 99,0009,0012,0994.2,+19.2,000,0124,1652421335,35.638 21,0009,0012,0994.2,+19.5,000,0121,1652421635,35.628 23,0008,0011,0994.0,+19.3,000,0117,1652421935,35.619 25,0010,0013,0994.2,+19.5,000,0122,1652422235,35.615 30,0009,0012,0993.8,+20.0,000,0112,1652422835,35.612 28,0008,0011,0994.0,+20.5,000,0127,1652423135,35.699 28,0010,0013,0994.0,+20.4,000,0127,1652423435,35.739 23,0009,0012,0994.0,+21.3,000,0145,1652423735,35.741 23,0010,0013,0993.9,+21.1,000,0121,1652424035,35.738 23,0010,0013,0994.1,+21.0,000,0120,1652424335,35.729 99,0010,0013,0993.8,+21.5,000,0112,1652424635,35.723 23,0008,0011,0993.9,+21.6,000,0120,1652424935,35.715 28,0008,0011,0994.0,+21.7,000,0131,1652425235,35.705 28,0008,0011,0993.9,+22.0,000,0138,1652425535,35.695 28,0009,0012,0994.0,+21.9,000,0119,1652425835,35.692 23,0009,0012,0994.0,+21.9,000,0113,1652426135,35.677 28,0010,0013,0994.0,+22.3,000,0109,1652426435,35.664 23,0008,0011,0993.9,+22.5,000,0128,1652426735,35.774 25,0010,0013,0993.8,+23.4,000,0120,1652427035,35.822 25,0008,0011,0994.0,+23.5,000,0124,1652427335,35.829 28,0009,0012,0993.8,+23.6,000,0121,1652427635,35.816 23,0008,0011,0993.5,+23.8,000,0137,1652427935,35.796 21,0008,0011,0993.7,+24.0,000,0116,1652428235,35.825 28,0009,0012,0993.7,+23.9,000,0139,1652428535,35.794 21,0008,0011,0993.8,+24.0,000,0125,1652428835,35.783 25,0008,0011,0993.6,+24.2,000,0132,1652429135,35.81 21,0008,0011,0993.6,+24.4,000,0149,1652429435,35.781 21,0008,0011,0993.5,+25.2,000,0106,1652429735,35.768 28,0008,0011,0993.4,+24.9,000,0121,1652430035,35.753 25,0008,0011,0993.8,+24.7,000,0120,1652430335,35.857 25,0008,0011,0993.7,+25.0,000,0134,1652430635,35.903 25,0011,0015,0993.3,+25.1,000,0133,1652430935,35.891 25,0008,0011,0993.6,+25.0,000,0112,1652431235,35.887 25,0009,0012,0993.5,+25.9,000,0134,1652431535,35.928 25,0009,0012,0993.4,+25.4,000,0131,1652431835,35.871 23,0008,0011,0993.4,+25.4,000,0142,1652432135,35.862 25,0008,0011,0993.4,+25.4,000,0120,1652432435,35.864 28,0006,0008,0993.3,+26.2,000,0106,1652432735,35.847 25,0006,0008,0993.0,+26.2,000,0128,1652433035,35.847 30,0006,0008,0993.1,+26.5,000,0124,1652433335,35.816 99,0006,0008,0993.4,+26.6,000,0142,1652433635,35.86 21,0006,0008,0993.3,+26.4,000,0114,1652433935,35.924 25,0007,0010,0993.0,+26.7,000,0103,1652434235,35.979 33,0006,0008,0992.9,+26.2,000,0114,1652434535,35.973 28,0006,0008,0993.0,+26.7,000,0112,1652434835,35.984 21,0006,0008,0993.0,+26.8,000,0130,1652435135,35.964 23,0006,0008,0992.8,+26.6,000,0119,1652435435,35.948 21,0006,0008,0992.9,+26.1,000,0134,1652435735,35.865 25,0005,0007,0992.7,+26.2,000,0126,1652436035,35.942 25,0006,0008,0992.5,+26.9,000,0141,1652436335,35.939 99,0006,0008,0992.4,+27.1,000,0129,1652436635,35.942 16,0006,0008,0992.4,+27.0,000,0116,1652436935,35.922 25,0006,0008,0992.5,+26.7,000,0123,1652437235,35.943 99,0006,0008,0992.3,+27.1,000,0150,1652437536,36.642 99,0006,0008,0992.0,+26.9,000,0112,1652437836,36.067 21,0005,0007,0992.2,+27.3,000,0129,1652438136,36.061 99,0007,0010,0992.3,+26.7,000,0135,1652438436,36.05 99,0004,0006,0992.0,+27.0,000,0128,1652438736,36.048 99,0005,0007,0991.8,+27.4,000,0108,1652439036,36.042 23,0006,0008,0992.1,+26.9,000,0121,1652439336,36.03 99,0006,0008,0992.0,+27.5,000,0136,1652439636,36.027 21,0005,0007,0992.0,+27.0,000,0138,1652439936,36.026 16,0006,0008,0991.9,+27.9,000,0123,1652440236,36.016 99,0006,0008,0991.7,+27.5,000,0114,1652440536,36.014 99,0007,0010,0991.6,+27.0,000,0138,1652440836,36.001 23,0006,0008,0991.6,+27.7,000,0118,1652441136,36.115 99,0005,0007,0991.4,+27.8,000,0120,1652441436,36.353 18,0005,0007,0991.6,+27.7,000,0120,1652441736,36.147 99,0005,0007,0991.5,+28.3,000,0117,1652442036,36.131 99,0005,0007,0991.5,+27.9,000,0115,1652442336,36.123 25,0006,0008,0991.2,+28.1,000,0123,1652442636,36.139 28,0006,0008,0991.2,+27.7,000,0102,1652442936,36.112 28,0005,0007,0991.3,+27.1,000,0122,1652443236,36.108 28,0005,0007,0991.1,+28.0,000,0113,1652443536,36.094 25,0005,0007,0991.1,+27.7,000,0112,1652443836,36.086 25,0005,0007,0990.8,+27.8,000,0110,1652444136,36.099 30,0007,0010,0990.9,+27.7,000,0126,1652444436,36.083 25,0005,0007,0990.8,+28.4,000,0126,1652444736,36.184 16,0005,0007,0990.8,+28.4,000,0130,1652445036,36.249 16,0005,0007,0990.8,+28.0,000,0120,1652445336,36.22 23,0006,0008,0990.5,+28.5,000,0114,1652445636,36.22 99,0004,0006,0990.4,+28.0,000,0107,1652445936,36.213 25,0003,0005,0990.5,+28.4,000,0129,1652446236,36.206 23,0005,0007,0990.3,+28.5,000,0118,1652446536,36.121 99,0004,0006,0990.3,+27.6,000,0128,1652446836,36.197 25,0004,0006,0990.1,+28.4,000,0115,1652447136,36.206 30,0005,0007,0990.0,+28.8,000,0123,1652447436,36.2 25,0006,0008,0989.9,+28.8,000,0135,1652447736,36.163 99,0004,0006,0990.1,+28.5,000,0115,1652448036,36.164 99,0005,0007,0989.9,+27.4,000,0126,1652448336,36.274 23,0004,0006,0990.1,+27.7,000,0114,1652448636,36.304 16,0005,0007,0990.1,+28.0,000,0107,1652448936,36.318 16,0005,0007,0990.0,+28.5,000,0114,1652449236,36.217 99,0004,0006,0989.7,+27.4,000,0126,1652449536,36.3 99,0005,0007,0989.6,+28.2,000,0125,1652449836,36.288 99,0004,0006,0989.7,+28.5,000,0133,1652450136,36.283 21,0004,0006,0989.8,+28.2,000,0111,1652450436,36.295 23,0005,0007,0989.8,+28.7,000,0121,1652450736,36.277 23,0005,0007,0989.6,+27.7,000,0127,1652451036,36.282 23,0006,0008,0989.5,+28.4,000,0111,1652451336,36.271 99,0006,0008,0989.6,+28.0,000,0124,1652451636,36.253 21,0007,0010,0989.5,+27.2,000,0124,1652451936,36.356 23,0006,0008,0989.7,+27.6,000,0130,1652452236,36.418 18,0006,0008,0989.7,+27.0,000,0114,1652452536,36.387 99,0005,0007,0989.8,+27.5,000,0127,1652452836,36.375 18,0006,0008,0989.2,+27.7,000,0106,1652453136,36.364 18,0006,0008,0989.7,+27.4,000,0136,1652453436,36.357 18,0005,0007,0989.5,+27.3,000,0144,1652453736,36.364 18,0006,0008,0989.4,+26.8,000,0097,1652454036,36.365 18,0006,0008,0989.6,+26.5,000,0124,1652454336,36.341 23,0005,0007,0989.5,+26.2,000,0114,1652454636,36.334 99,0005,0007,0989.5,+25.9,000,0130,1652454936,36.335 13,0004,0006,0989.3,+25.9,000,0138,1652455236,36.244 16,0005,0007,0989.4,+26.1,000,0104,1652455536,36.435 23,0005,0007,0989.2,+25.8,000,0130,1652455836,36.476 21,0005,0007,0989.4,+25.3,000,0125,1652456136,36.486 23,0004,0006,0989.4,+25.3,000,0107,1652456436,36.471 28,0004,0006,0989.4,+24.9,000,0129,1652456736,36.453 21,0004,0006,0989.4,+24.9,000,0123,1652457036,36.45 99,0004,0006,0989.4,+24.7,000,0127,1652457336,36.441 16,0005,0007,0989.4,+24.1,000,0131,1652457636,36.344 99,0004,0006,0989.3,+23.7,000,0133,1652457936,36.41 99,0004,0006,0989.2,+23.6,000,0133,1652458236,36.411 18,0005,0007,0989.3,+23.3,000,0115,1652458536,36.42 23,0004,0006,0989.4,+22.9,000,0116,1652458836,36.416 25,0006,0008,0989.4,+22.6,000,0118,1652459136,36.487 99,0005,0007,0989.3,+22.3,000,0129,1652459436,36.544 99,0005,0007,0989.4,+22.0,000,0127,1652459736,36.54 18,0005,0007,0989.3,+21.7,000,0136,1652460036,36.508 25,0005,0007,0989.4,+21.4,000,0110,1652460336,36.529 28,0005,0007,0989.4,+21.0,000,0121,1652460636,36.528 25,0004,0006,0989.8,+20.7,000,0122,1652460936,36.497 25,0005,0007,0989.6,+20.5,000,0118,1652461236,36.509 99,0005,0007,0989.9,+20.1,000,0119,1652461536,36.482 13,0005,0007,0989.6,+19.8,000,0131,1652461836,36.506 18,0005,0007,0989.5,+19.7,000,0122,1652462136,36.482 25,0005,0007,0989.3,+19.4,000,0138,1652462436,36.48 99,0004,0006,0989.3,+19.4,000,0113,1652462736,36.584 99,0006,0008,0989.4,+19.0,000,0094,1652463036,36.616 99,0005,0007,0989.5,+19.0,000,0125,1652463336,36.615 33,0004,0006,0989.8,+18.8,000,0128,1652463636,36.605 99,0005,0007,0989.6,+18.8,000,0131,1652463936,36.593 99,0004,0006,0989.4,+18.5,000,0112,1652464236,36.602 28,0005,0007,0990.0,+18.2,000,0132,1652464536,36.594 25,0005,0007,0989.7,+17.9,000,0120,1652464836,36.581 23,0006,0008,0989.8,+17.7,000,0117,1652465136,36.572 25,0005,0007,0989.9,+17.4,000,0115,1652465436,36.573 25,0007,0010,0989.7,+17.2,000,0115,1652465736,36.571 25,0005,0007,0989.8,+17.0,000,0108,1652466036,36.57 23,0005,0007,0989.5,+16.9,000,0115,1652466336,36.666 28,0005,0007,0990.1,+16.7,000,0129,1652466636,36.692 25,0005,0007,0989.8,+16.5,000,0137,1652466936,36.695 25,0005,0007,0989.9,+16.6,000,0119,1652467236,36.716 99,0005,0007,0990.1,+16.5,000,0111,1652467536,36.666 21,0007,0010,0990.2,+16.4,000,0108,1652467836,36.594 21,0006,0008,0990.3,+16.4,000,0106,1652468136,36.648 28,0005,0007,0990.3,+16.3,000,0119,1652468436,36.655 28,0005,0007,0989.9,+16.2,000,0154,1652468736,36.654 99,0005,0007,0990.1,+16.3,000,0136,1652469036,36.561 25,0005,0007,0990.0,+16.3,000,0102,1652469336,36.649 30,0006,0008,0990.0,+16.3,000,0125,1652469636,36.634 99,0005,0007,0990.1,+16.3,000,0126,1652469936,36.723 28,0005,0007,0990.1,+15.8,000,0123,1652470236,36.774 28,0005,0007,0990.0,+15.9,000,0115,1652470536,36.754 37,0005,0007,0990.1,+16.0,000,0117,1652470836,36.754 33,0006,0008,0990.1,+15.6,000,0133,1652471136,36.737 37,0008,0011,0990.3,+15.6,000,0133,1652471436,36.769 35,0006,0008,0990.3,+15.7,000,0120,1652471736,36.737 37,0005,0007,0990.0,+15.3,000,0122,1652472036,36.728 30,0006,0008,0990.3,+15.6,000,0132,1652472336,36.726 30,0006,0008,0990.2,+15.6,000,0119,1652472636,36.708 33,0006,0008,0989.8,+15.8,000,0124,1652472936,36.709 33,0006,0008,0989.8,+15.4,000,0101,1652473236,36.706 35,0006,0008,0990.0,+15.1,000,0125,1652473536,36.737 33,0006,0008,0989.8,+15.1,000,0128,1652473836,36.852 99,0007,0010,0989.9,+14.2,000,0124,1652474136,36.854 30,0005,0007,0990.0,+14.3,000,0129,1652474436,36.836 30,0006,0008,0990.2,+14.0,000,0137,1652474736,36.835 30,0007,0010,0990.1,+14.0,000,0126,1652475036,36.832 35,0006,0008,0990.0,+13.5,000,0111,1652475336,36.828 35,0006,0008,0989.8,+13.5,000,0123,1652475636,36.814 30,0008,0011,0989.9,+13.1,000,0135,1652475936,36.82 30,0007,0010,0989.8,+12.6,100,0146,1652476236,36.811 33,0006,0008,0990.0,+12.3,100,0106,1652476536,36.792 33,0006,0008,0990.1,+12.2,100,0120,1652476836,36.778 33,0007,0010,0989.8,+11.8,100,0130,1652477136,36.895 30,0006,0008,0990.0,+11.9,100,0124,1652477436,36.931 23,0007,0010,0989.8,+11.6,100,0118,1652477736,36.94 25,0006,0008,0989.7,+11.8,100,0098,1652478036,36.928 35,0007,0010,0989.8,+11.3,100,0115,1652478336,36.932 28,0005,0007,0989.5,+11.4,100,0114,1652478636,36.921 33,0006,0008,0989.4,+11.5,100,0125,1652478936,36.913 25,0008,0011,0989.5,+11.4,100,0144,1652479236,36.895 99,0007,0010,0989.4,+11.4,100,0128,1652479536,36.888 35,0007,0010,0989.6,+11.6,100,0132,1652479836,36.885 28,0006,0008,0989.7,+11.6,100,0138,1652480136,36.885 33,0006,0008,0989.7,+11.6,100,0108,1652480436,36.799 28,0007,0010,0989.4,+11.4,100,0112,1652480736,36.965 30,0006,0008,0989.3,+11.0,100,0131,1652481037,37.033 30,0007,0010,0989.3,+11.5,100,0126,1652481337,37.043 25,0006,0008,0989.5,+11.4,100,0129,1652481636,36.994 25,0007,0010,0989.5,+10.8,100,0119,1652481936,36.926 28,0006,0008,0989.5,+10.9,100,0119,1652482237,37.009 30,0007,0010,0989.5,+10.4,100,0116,1652482536,36.996 30,0008,0011,0989.3,+10.7,100,0129,1652482836,36.92 30,0007,0010,0989.0,+10.8,100,0118,1652483136,36.979 35,0007,0010,0989.2,+10.9,100,0137,1652483436,36.966 30,0006,0008,0989.0,+10.9,100,0131,1652483736,36.879 30,0007,0010,0989.3,+10.6,100,0140,1652484036,36.97 28,0007,0010,0989.0,+10.4,100,0130,1652484337,37.057 28,0007,0010,0989.0,+10.2,100,0119,1652484637,37.101 35,0007,0010,0989.0,+10.4,100,0123,1652484937,37.099 99,0006,0008,0988.8,+10.6,100,0124,1652485237,37.099 99,0007,0010,0989.1,+10.4,100,0118,1652485537,37.03 28,0007,0010,0989.2,+10.1,100,0109,1652485837,37.066 99,0006,0008,0988.8,+09.9,100,0124,1652486137,37.055 99,0007,0010,0988.8,+09.7,100,0130,1652486437,37.06 99,0007,0010,0988.9,+09.7,100,0104,1652486737,37.068 99,0008,0011,0988.8,+10.1,100,0114,1652487337,37.067 99,0006,0008,0988.6,+09.9,100,0105,1652487636,36.979 99,0007,0010,0988.5,+09.8,100,0119,1652487937,37.129 18,0007,0010,0988.1,+09.6,100,0117,1652490637,37.147 99,0006,0008,0988.1,+09.4,100,0123,1652493337,37.253 99,0007,0010,0988.2,+09.1,100,0125,1652493637,37.261 99,0007,0010,0988.2,+09.3,100,0114,1652494537,37.226 99,0007,0010,0988.0,+08.8,100,0128,1652495137,37.262 99,0008,0011,0988.0,+09.1,100,0125,1652495439,39.905 99,0008,0011,0988.0,+09.1,100,0140,1652495737,37.371 99,0008,0011,0987.9,+08.6,100,0135,1652496037,37.361 99,0008,0011,0988.1,+08.8,100,0134,1652496337,37.349 35,0008,0011,0987.9,+08.7,100,0141,1652496637,37.353 99,0008,0011,0988.2,+08.9,100,0128,1652496937,37.337 99,0008,0011,0988.1,+08.3,100,0153,1652497237,37.342 99,0008,0011,0987.9,+08.3,100,0109,1652497537,37.335 99,0008,0011,0988.1,+08.9,100,0113,1652497837,37.324 99,0008,0011,0987.7,+08.6,100,0135,1652498137,37.325 30,0008,0011,0987.8,+08.9,100,0136,1652498437,37.324 99,0008,0011,0987.9,+08.9,100,0120,1652498737,37.421 99,0008,0011,0987.7,+08.9,100,0125,1652499037,37.464 99,0008,0011,0988.0,+09.5,100,0114,1652499337,37.467 99,0008,0011,0988.1,+09.7,100,0131,1652499637,37.475 99,0008,0011,0988.3,+09.7,100,0127,1652499937,37.374 99,0007,0010,0988.3,+10.2,100,0117,1652500237,37.442 99,0008,0011,0988.4,+10.5,100,0113,1652500537,37.359 99,0008,0011,0988.4,+11.4,100,0127,1652500837,37.435 28,0008,0011,0988.4,+12.7,100,0128,1652501137,37.418 99,0008,0011,0988.5,+13.5,000,0117,1652501437,37.338 99,0007,0010,0988.3,+14.4,000,0122,1652501737,37.406 99,0008,0011,0988.4,+15.5,000,0111,1652502037,37.454 28,0009,0012,0988.4,+16.1,000,0130,1652502337,37.499 99,0008,0011,0988.6,+16.4,000,0098,1652502637,37.545 25,0009,0012,0988.8,+16.2,000,0134,1652502937,37.552 28,0009,0012,0988.5,+16.3,000,0137,1652503237,37.548 28,0008,0011,0988.8,+16.2,000,0119,1652503537,37.54 99,0009,0012,0988.7,+16.5,000,0113,1652503837,37.527 99,0008,0011,0988.6,+16.4,000,0133,1652504137,37.521 25,0008,0011,0988.7,+16.1,000,0120,1652504437,37.503 30,0009,0012,0988.7,+16.3,000,0142,1652504737,37.431 30,0009,0012,0988.8,+16.1,000,0117,1652505037,37.49 30,0008,0011,0988.7,+16.1,000,0114,1652505337,37.494 30,0009,0012,0988.9,+16.6,000,0124,1652505637,37.479 30,0009,0012,0988.7,+16.8,000,0123,1652505937,37.512 30,0008,0011,0988.8,+16.8,000,0130,1652506237,37.623 25,0008,0011,0988.8,+17.1,000,0120,1652506537,37.623 28,0008,0011,0989.0,+17.3,000,0142,1652506837,37.621 99,0009,0012,0989.1,+17.4,000,0115,1652507137,37.621 99,0008,0011,0988.8,+17.9,000,0116,1652507437,37.523 30,0008,0011,0988.6,+18.2,000,0127,1652507737,37.61 25,0008,0011,0988.7,+18.6,000,0130,1652508037,37.597 35,0006,0008,0989.0,+19.0,000,0126,1652508337,37.597 28,0008,0011,0989.0,+19.7,000,0130,1652508637,37.572 28,0007,0010,0988.8,+19.8,000,0140,1652508937,37.578 99,0008,0011,0989.2,+19.7,000,0134,1652509237,37.581 99,0009,0012,0988.7,+19.5,000,0124,1652509537,37.659 25,0008,0011,0988.9,+20.3,000,0120,1652509837,37.713 99,0009,0012,0988.9,+20.3,000,0136,1652510137,37.697 30,0008,0011,0988.9,+20.6,000,0128,1652510437,37.695 30,0008,0011,0989.1,+21.2,000,0128,1652510737,37.694 33,0008,0011,0989.3,+21.2,000,0114,1652511037,37.695 99,0008,0011,0989.1,+20.8,000,0116,1652511337,37.675 99,0007,0010,0988.9,+21.0,000,0138,1652511637,37.677 28,0008,0011,0988.9,+21.5,000,0127,1652511937,37.67 25,0008,0011,0989.1,+21.3,000,0142,1652512237,37.661 21,0007,0010,0989.1,+22.2,000,0134,1652512537,37.653 23,0009,0012,0989.5,+22.2,000,0129,1652512837,37.641 25,0008,0011,0989.3,+21.8,000,0119,1652513137,37.737 99,0007,0010,0989.4,+21.6,000,0121,1652513437,37.792 21,0008,0011,0989.6,+21.4,000,0116,1652513737,37.797 25,0008,0011,0989.6,+21.5,000,0120,1652514038,38.286 30,0008,0011,0989.4,+21.6,000,0112,1652514337,37.767 23,0009,0012,0989.5,+21.7,000,0116,1652514637,37.781 21,0008,0011,0989.6,+21.5,000,0125,1652514937,37.761 99,0008,0011,0989.4,+21.7,000,0119,1652515237,37.736 25,0009,0012,0989.5,+21.8,000,0114,1652515537,37.658 23,0007,0010,0989.3,+22.0,000,0130,1652515837,37.738 25,0007,0010,0989.2,+21.8,000,0115,1652516137,37.727 25,0008,0011,0989.0,+21.6,000,0114,1652516437,37.71 25,0007,0010,0989.4,+21.8,000,0124,1652516737,37.81 99,0008,0011,0989.2,+22.2,000,0129,1652517037,37.863 25,0006,0008,0988.9,+22.3,000,0136,1652517337,37.86 35,0006,0008,0989.3,+22.5,000,0123,1652517637,37.787 28,0008,0011,0989.0,+22.8,000,0124,1652517937,37.835 18,0006,0008,0989.2,+23.1,000,0147,1652518237,37.833 25,0007,0010,0989.1,+23.6,000,0127,1652518537,37.842 23,0007,0010,0989.4,+23.3,000,0113,1652518837,37.84 18,0009,0012,0989.0,+23.4,000,0125,1652519137,37.813 30,0008,0011,0989.5,+23.4,000,0130,1652519437,37.806 99,0007,0010,0989.0,+23.2,000,0125,1652519737,37.801 99,0010,0013,0988.8,+23.4,000,0133,1652520037,37.794 30,0010,0013,0989.2,+23.3,000,0137,1652520337,37.918 25,0008,0011,0989.2,+23.3,000,0143,1652520637,37.942 99,0007,0010,0989.4,+23.4,000,0127,1652520937,37.932 99,0009,0012,0989.2,+23.4,000,0138,1652521237,37.93 99,0006,0008,0989.1,+23.3,000,0132,1652521537,37.91 25,0006,0008,0989.3,+22.9,000,0121,1652521837,37.911 99,0007,0010,0988.9,+23.4,000,0128,1652522137,37.839 99,0007,0010,0989.4,+24.1,000,0113,1652522437,37.897 99,0008,0011,0989.2,+24.4,000,0137,1652522737,37.917 18,0008,0011,0989.0,+25.0,000,0144,1652523037,37.894 99,0008,0011,0989.2,+25.5,000,0140,1652523337,37.873 21,0007,0010,0989.2,+24.7,000,0119,1652523637,37.887 28,0010,0013,0989.0,+25.3,000,0116,1652523937,37.981 28,0007,0010,0989.0,+25.0,000,0123,1652524238,38.021 28,0006,0008,0988.8,+25.8,000,0139,1652524538,38.016 30,0007,0010,0989.2,+25.9,000,0109,1652524838,38.012 99,0007,0010,0988.8,+26.2,000,0125,1652525137,37.925 99,0006,0008,0989.1,+26.3,000,0129,1652525438,38.003 99,0007,0010,0989.1,+26.3,000,0123,1652525737,38 33,0009,0012,0988.7,+26.4,000,0124,1652526037,37.981 25,0006,0008,0989.0,+25.9,000,0113,1652526337,37.915 33,0007,0010,0988.9,+26.7,000,0110,1652526637,37.983 25,0007,0010,0988.9,+26.6,000,0140,1652526937,37.977 25,0007,0010,0988.7,+26.6,000,0143,1652527237,37.968 33,0007,0010,0988.6,+26.4,000,0140,1652527538,38.061 99,0008,0011,0988.4,+26.7,000,0124,1652527838,38.1 99,0008,0011,0988.7,+27.1,000,0107,1652528138,38.103 99,0007,0010,0988.4,+26.8,000,0109,1652528438,38.091 99,0007,0010,0988.6,+27.3,000,0139,1652528738,38.1 99,0007,0010,0988.6,+27.4,000,0116,1652529038,38.006 30,0006,0008,0988.3,+27.1,000,0124,1652529337,37.978 33,0009,0012,0988.4,+27.0,000,0126,1652529638,38.071 37,0008,0011,0988.3,+27.1,000,0136,1652529938,38.052 37,0008,0011,0988.2,+26.9,000,0124,1652530238,38.064 28,0007,0010,0988.3,+27.2,000,0137,1652530538,38.056 28,0005,0007,0988.1,+27.4,000,0100,1652530838,38.057 35,0091,0122,0988.2,+27.3,000,0108,1652531138,38.142 30,0009,0012,0988.0,+27.5,000,0113,1652531438,38.201 33,0006,0008,0988.3,+27.6,000,0117,1652531738,38.183 35,0006,0008,0987.9,+27.4,000,0116,1652532338,38.164 33,0005,0007,0988.0,+28.0,000,0115,1652532638,38.16 33,0005,0007,0988.2,+28.3,000,0116,1652532938,38.162 99,0014,0018,0988.0,+28.2,000,0099,1652533238,38.15 30,0006,0008,0987.9,+27.8,000,0129,1652533538,38.137 30,0010,0013,0988.0,+28.3,000,0113,1652533838,38.152 37,0006,0008,0987.6,+28.0,000,0138,1652534138,38.135 30,0006,0008,0987.8,+28.1,000,0109,1652534438,38.134 30,0006,0008,0988.0,+28.1,000,0122,1652534738,38.231 40,0006,0008,0987.6,+28.9,000,0131,1652535038,38.307 35,0005,0007,0987.7,+28.7,000,0125,1652535338,38.283 37,0013,0017,0987.6,+28.3,000,0118,1652535638,38.272 35,0006,0008,0987.6,+28.6,000,0120,1652535938,38.18 33,0008,0011,0987.7,+29.0,000,0140,1652536238,38.292 35,0006,0008,0987.6,+28.8,000,0121,1652536538,38.249 28,0006,0008,0987.9,+28.1,000,0114,1652536838,38.171 33,0006,0008,0987.5,+28.7,000,0142,1652537138,38.148 37,0005,0007,0987.6,+28.3,000,0115,1652537438,38.253 30,0007,0010,0987.4,+27.9,000,0125,1652537738,38.222 35,0007,0010,0987.4,+27.8,000,0134,1652538038,38.219 35,0006,0008,0987.7,+27.8,000,0131,1652538338,38.331 30,0006,0008,0987.5,+27.4,000,0123,1652538638,38.358 28,0006,0008,0987.5,+27.5,000,0139,1652538938,38.365 37,0007,0010,0987.6,+27.4,000,0096,1652539238,38.303 30,0006,0008,0987.5,+27.4,000,0115,1652539538,38.271 28,0006,0008,0987.6,+27.0,000,0107,1652539838,38.345 33,0007,0010,0987.8,+26.8,000,0123,1652540138,38.355 30,0006,0008,0987.4,+26.8,000,0128,1652540438,38.336 28,0007,0010,0987.4,+26.6,000,0124,1652540738,38.294 35,0007,0010,0987.2,+26.5,000,0143,1652541038,38.333 35,0006,0008,0987.4,+26.4,000,0121,1652541338,38.3 40,0006,0008,0987.2,+26.3,000,0118,1652541638,38.286 35,0005,0007,0987.4,+26.4,000,0121,1652541938,38.393 00,0006,0008,0987.2,+26.7,000,0117,1652542238,38.486 30,0006,0008,0987.0,+27.2,000,0127,1652542838,38.439 30,0007,0010,0987.1,+27.3,000,0107,1652543138,38.433 23,0004,0006,0987.2,+27.2,000,0132,1652543438,38.424 23,0007,0010,0987.5,+27.6,000,0118,1652543738,38.411 33,0008,0011,0987.5,+26.9,000,0129,1652544038,38.416 30,0008,0011,0987.4,+26.9,000,0126,1652544338,38.424 33,0008,0011,0987.3,+27.0,000,0135,1652544638,38.398 28,0009,0012,0987.5,+26.4,000,0120,1652544938,38.398 28,0010,0013,0987.4,+26.5,000,0132,1652545238,38.383 25,0008,0011,0987.7,+26.2,000,0118,1652545538,38.471 35,0008,0011,0987.7,+25.6,000,0115,1652545838,38.442 28,0009,0012,0987.9,+25.3,000,0130,1652546138,38.424 33,0010,0013,0987.7,+24.9,000,0123,1652546438,38.426 99,0009,0012,0987.6,+24.4,000,0117,1652546738,38.414 25,0009,0012,0987.8,+24.2,000,0111,1652547038,38.42 25,0010,0013,0988.1,+23.8,000,0135,1652547338,38.412 25,0010,0013,0988.0,+23.2,000,0101,1652547638,38.389 28,0011,0015,0987.9,+23.3,000,0128,1652547938,38.469 25,0010,0013,0988.1,+23.0,000,0122,1652548238,38.401 28,0009,0012,0988.3,+22.7,000,0121,1652548538,38.381 30,0010,0013,0987.9,+22.4,000,0139,1652548838,38.374 28,0009,0012,0988.0,+22.0,000,0117,1652549138,38.473 28,0008,0011,0987.9,+21.8,000,0125,1652549438,38.512 25,0010,0013,0988.3,+21.3,000,0135,1652549738,38.496 28,0010,0013,0988.4,+20.8,000,0132,1652550038,38.564 30,0010,0013,0988.1,+21.2,000,0119,1652550338,38.51 30,0010,0013,0988.2,+21.1,000,0139,1652550638,38.476 30,0009,0012,0988.4,+20.8,000,0118,1652550938,38.473 30,0009,0012,0988.4,+20.6,000,0129,1652551238,38.473 28,0009,0012,0988.3,+20.4,000,0135,1652551538,38.473 30,0009,0012,0988.2,+20.4,000,0124,1652551838,38.45 33,0009,0012,0988.4,+20.4,000,0110,1652552138,38.456 35,0010,0013,0988.5,+20.4,000,0125,1652552438,38.44 30,0009,0012,0988.9,+20.3,000,0116,1652552738,38.542 33,0011,0015,0988.9,+20.4,000,0128,1652553038,38.58 33,0010,0013,0988.8,+20.3,000,0126,1652553338,38.574 33,0009,0012,0988.9,+20.2,000,0131,1652553638,38.57 33,0009,0012,0988.7,+20.0,000,0122,1652554238,38.574 33,0009,0012,0989.0,+19.6,000,0126,1652554538,38.546 28,0010,0013,0988.7,+19.8,000,0107,1652554838,38.514 30,0009,0012,0988.8,+19.4,000,0099,1652555138,38.523 33,0011,0015,0988.7,+19.8,000,0109,1652555438,38.531 33,0011,0015,0989.1,+19.7,000,0120,1652555738,38.535 28,0009,0012,0988.9,+19.4,000,0138,1652556038,38.515 28,0010,0013,0989.4,+19.4,000,0106,1652556338,38.622 28,0010,0013,0989.3,+19.2,000,0119,1652556638,38.659 35,0010,0013,0989.5,+19.5,000,0144,1652556938,38.642 35,0011,0015,0989.1,+19.6,000,0117,1652557238,38.644 28,0009,0012,0989.1,+19.6,000,0120,1652557538,38.646 30,0009,0012,0989.4,+19.4,000,0129,1652558138,38.621 25,0010,0013,0989.3,+19.4,000,0115,1652558438,38.616 28,0008,0011,0989.3,+19.3,000,0136,1652558738,38.61 28,0009,0012,0989.5,+19.1,000,0132,1652559038,38.602 28,0011,0015,0989.4,+19.1,000,0132,1652559338,38.619 33,0009,0012,0989.6,+18.7,000,0112,1652559938,38.785 28,0010,0013,0989.7,+18.5,000,0132,1652560238,38.754 30,0009,0012,0989.4,+18.6,000,0130,1652560538,38.74 28,0010,0013,0989.4,+18.5,000,0142,1652560838,38.729 25,0010,0013,0989.3,+18.5,000,0129,1652561138,38.759 28,0009,0012,0989.4,+18.7,000,0114,1652561738,38.726 28,0011,0015,0989.5,+18.6,000,0127,1652562038,38.684 28,0010,0013,0989.2,+18.5,000,0125,1652562338,38.71 28,0011,0015,0989.4,+18.5,000,0136,1652562638,38.771 35,0011,0015,0989.4,+18.4,000,0140,1652562938,38.662 28,0011,0015,0989.6,+18.4,000,0134,1652563238,38.763 37,0012,0016,0989.5,+18.2,000,0128,1652563538,38.771 28,0012,0016,0989.5,+17.9,000,0104,1652563838,38.834 30,0013,0017,0989.2,+17.7,000,0110,1652564138,38.83 33,0012,0016,0989.4,+17.7,000,0107,1652564438,38.812 37,0012,0016,0989.3,+17.7,000,0133,1652564738,38.801 37,0012,0016,0989.4,+17.7,000,0137,1652565038,38.849 37,0013,0017,0989.5,+17.6,000,0120,1652565338,38.779 30,0014,0018,0989.9,+17.8,000,0138,1652565938,38.842 30,0012,0016,0990.0,+17.7,000,0126,1652566238,38.826 35,0012,0016,0990.0,+17.7,000,0111,1652566538,38.751 40,0012,0016,0990.1,+17.5,000,0136,1652566838,38.828 30,0013,0017,0989.8,+17.6,000,0124,1652567138,38.944 30,0013,0017,0990.4,+17.6,000,0117,1652567438,38.958 33,0013,0017,0990.0,+17.3,000,0114,1652567738,38.959 99,0015,0021,0990.1,+17.4,000,0129,1652568038,38.855 33,0013,0017,0990.1,+17.5,000,0113,1652568338,38.87 37,0014,0018,0989.9,+17.3,000,0120,1652568638,38.94 40,0020,0027,0989.8,+17.0,000,0140,1652568938,38.855 37,0021,0028,0990.3,+16.7,000,0129,1652569238,38.845 42,0020,0027,0990.2,+16.6,000,0137,1652569538,38.946 35,0022,0029,0990.3,+16.7,000,0141,1652569838,38.805 33,0021,0028,0990.3,+16.8,000,0138,1652570138,38.898 35,0024,0032,0990.0,+16.7,000,0133,1652570438,38.897 33,0022,0029,0990.1,+16.5,000,0145,1652570738,38.922 35,0021,0028,0990.2,+16.7,000,0133,1652571039,39.041 40,0021,0028,0990.1,+16.7,000,0144,1652571339,39.028 37,0020,0027,0990.8,+16.6,000,0142,1652571638,38.946 37,0025,0034,0991.0,+16.6,000,0143,1652572239,39.006 35,0021,0028,0990.8,+16.5,000,0179,1652572538,38.994 42,0018,0024,0990.7,+16.6,000,0151,1652572838,38.998 35,0019,0026,0990.4,+16.5,000,0129,1652573138,38.983 40,0014,0018,0990.5,+16.5,000,0142,1652573438,38.988 37,0013,0017,0990.6,+16.5,000,0128,1652573738,38.975 37,0013,0017,0990.6,+16.5,000,0150,1652574038,38.974 37,0012,0016,0990.8,+16.3,000,0142,1652574338,38.994 37,0013,0017,0990.7,+16.4,000,0150,1652574639,39.12 37,0015,0021,0990.6,+16.4,000,0149,1652574939,39.119 37,0015,0021,0990.5,+16.5,000,0143,1652575239,39.108 35,0015,0021,0990.2,+16.6,000,0119,1652575539,39.019 35,0014,0018,0990.5,+16.6,000,0150,1652575839,39.123 35,0014,0018,0990.5,+16.6,000,0163,1652576139,39.004 40,0014,0018,0990.3,+16.6,000,0150,1652576439,39.075 37,0013,0017,0990.3,+16.4,000,0147,1652576739,39.022 40,0014,0018,0990.4,+16.5,000,0145,1652577039,39.059 35,0014,0018,0990.4,+16.4,000,0142,1652577339,39.052 42,0014,0018,0990.3,+16.4,000,0142,1652577639,39.032 99,0014,0018,0990.3,+16.3,000,0131,1652578239,39.18 35,0014,0018,0990.5,+16.3,000,0166,1652578539,39.187 99,0014,0018,0990.2,+16.4,000,0131,1652578839,39.098 35,0010,0013,0990.1,+16.2,000,0157,1652579139,39.096 40,0009,0012,0990.2,+16.2,000,0161,1652579439,39.168 37,0008,0011,0989.9,+16.1,000,0147,1652579739,39.153 99,0008,0011,0990.0,+16.2,000,0142,1652580039,39.142 99,0009,0012,0990.2,+16.0,000,0136,1652580939,39.145 99,0015,0021,0990.9,+16.2,000,0120,1652587539,39.274 99,0017,0023,0991.0,+16.3,000,0116,1652587839,39.233 99,0018,0024,0991.3,+16.6,000,0125,1652588439,39.293 99,0017,0023,0991.6,+16.6,000,0116,1652588739,39.381 99,0017,0023,0991.2,+16.7,000,0127,1652589039,39.421 35,0014,0018,0991.5,+17.3,000,0138,1652591139,39.404 99,0015,0021,0991.7,+17.4,000,0131,1652592039,39.316 99,0008,0011,0991.7,+20.2,000,0114,1652597139,39.569 99,0008,0011,0991.7,+19.7,000,0134,1652597439,39.505 30,0008,0011,0991.8,+20.6,000,0117,1652597739,39.477 99,0009,0012,0991.7,+20.8,000,0115,1652598039,39.476 35,0008,0011,0991.8,+20.7,000,0125,1652598339,39.466 33,0008,0011,0991.9,+20.7,000,0120,1652598639,39.468 99,0008,0011,0992.0,+21.3,000,0120,1652598939,39.447 99,0008,0011,0991.8,+20.9,000,0128,1652599239,39.442 99,0008,0011,0992.0,+21.1,000,0142,1652599839,39.578 99,0008,0011,0992.0,+21.8,000,0137,1652600439,39.572 37,0009,0012,0991.9,+21.8,000,0131,1652600739,39.571 99,0008,0011,0991.9,+20.9,000,0128,1652601039,39.561 99,0009,0012,0991.9,+21.0,000,0126,1652601339,39.558 99,0009,0012,0992.1,+21.0,000,0138,1652601639,39.533 33,0009,0012,0992.2,+21.2,000,0126,1652601939,39.554 99,0010,0013,0992.1,+22.4,000,0118,1652602839,39.536 33,0008,0011,0992.3,+22.5,000,0113,1652603139,39.627 35,0008,0011,0992.0,+22.7,000,0130,1652603439,39.683 37,0007,0010,0992.1,+22.2,000,0133,1652603739,39.754 33,0008,0011,0992.1,+22.9,000,0122,1652604039,39.694 33,0008,0011,0992.2,+23.2,000,0129,1652604339,39.662 99,0009,0012,0992.5,+22.8,000,0112,1652604639,39.649 33,0010,0013,0991.9,+23.8,000,0122,1652604939,39.642 99,0009,0012,0991.8,+23.8,000,0105,1652605239,39.62 33,0011,0015,0992.1,+23.6,000,0139,1652605539,39.628 37,0010,0013,0992.0,+24.4,000,0131,1652605839,39.609 35,0010,0013,0991.9,+23.6,000,0114,1652606139,39.61 33,0009,0012,0992.2,+23.9,000,0113,1652606439,39.691 99,0010,0013,0992.1,+23.4,000,0134,1652606739,39.697 37,0010,0013,0992.1,+23.5,000,0129,1652607039,39.739 33,0010,0013,0992.1,+23.5,000,0102,1652607339,39.74 99,0009,0012,0992.2,+22.7,000,0112,1652607639,39.722 33,0011,0015,0992.1,+23.4,000,0141,1652607939,39.707 33,0010,0013,0992.0,+23.1,000,0121,1652608239,39.723 99,0010,0013,0992.0,+23.1,000,0137,1652608539,39.728 33,0010,0013,0992.2,+22.7,000,0128,1652608839,39.699 99,0011,0015,0991.8,+23.2,000,0120,1652609139,39.716 35,0009,0012,0991.9,+23.4,000,0114,1652609439,39.695 33,0011,0015,0991.8,+23.2,000,0121,1652609739,39.697 35,0010,0013,0991.8,+23.2,000,0120,1652610039,39.705 33,0010,0013,0991.7,+23.2,000,0113,1652610339,39.779 99,0010,0013,0991.6,+23.5,000,0128,1652611239,39.836 99,0011,0015,0991.8,+23.8,000,0134,1652611539,39.895 99,0010,0013,0992.0,+23.8,000,0102,1652612139,39.777 35,0010,0013,0991.6,+22.7,000,0120,1652613939,39.849 99,0010,0013,0991.7,+21.7,000,0111,1652614239,39.971 99,0011,0015,0991.6,+21.9,000,0123,1652614539,39.974 99,0008,0011,0991.6,+21.6,000,0119,1652614839,39.882 37,0010,0013,0991.7,+21.4,000,0126,1652615139,39.954 40,0009,0012,0991.7,+21.3,000,0118,1652615439,39.938 35,0008,0011,0991.4,+21.2,000,0116,1652615739,39.852 35,0008,0011,0991.6,+21.2,000,0112,1652616039,39.85 37,0011,0015,0991.6,+20.7,000,0120,1652616339,39.927 35,0008,0011,0991.5,+20.7,000,0127,1652616639,39.847 35,0008,0011,0991.4,+20.6,000,0139,1652616939,39.815 99,0008,0011,0991.4,+20.3,000,0105,1652617239,39.819 99,0008,0011,0991.4,+20.3,000,0121,1652617539,39.917 28,0008,0011,0991.4,+20.3,000,0130,1652617839,39.999 35,0007,0010,0991.6,+20.1,000,0142,1652618140,40.055 35,0007,0010,0991.9,+20.3,000,0136,1652618439,39.941 35,0009,0012,0991.5,+20.1,000,0125,1652618739,39.938 33,0008,0011,0991.5,+20.1,000,0113,1652619039,39.924 35,0008,0011,0991.7,+20.2,000,0127,1652619339,39.938 99,0009,0012,0991.5,+20.0,000,0104,1652619639,39.925 35,0009,0012,0991.3,+20.1,000,0122,1652619939,39.924 33,0010,0013,0991.5,+20.5,000,0118,1652620239,39.919 37,0008,0011,0991.1,+21.2,000,0119,1652620839,39.907 35,0007,0010,0991.0,+21.0,000,0124,1652621140,40.083 35,0006,0008,0991.3,+20.7,000,0124,1652621440,40.048 40,0007,0010,0991.2,+20.2,000,0139,1652621740,40.07 37,0006,0008,0991.0,+20.1,000,0120,1652622040,40.053 40,0006,0008,0991.3,+20.3,000,0125,1652622340,40.056 37,0006,0008,0991.1,+20.6,000,0126,1652622640,40.018 35,0006,0008,0991.1,+21.3,000,0137,1652622940,40.043 35,0005,0007,0991.2,+21.4,000,0122,1652623240,40.001 35,0006,0008,0991.1,+22.2,000,0111,1652623540,40.023 35,0004,0006,0991.5,+22.0,000,0126,1652623839,39.972 99,0005,0007,0991.4,+22.4,000,0141,1652624139,39.989 99,0007,0010,0991.5,+22.1,000,0122,1652624439,39.991 99,0006,0008,0991.1,+21.8,000,0123,1652624740,40.087 37,0006,0008,0991.2,+22.2,000,0122,1652625040,40.156 35,0006,0008,0991.5,+22.0,000,0126,1652625340,40.113 40,0007,0010,0991.2,+20.9,000,0116,1652625640,40.107 35,0006,0008,0991.2,+20.6,000,0115,1652625940,40.121 35,0006,0008,0991.5,+20.8,000,0111,1652626240,40.092 35,0007,0010,0991.6,+20.8,000,0117,1652626540,40.073 35,0006,0008,0991.1,+20.5,000,0114,1652626840,40.097 99,0006,0008,0991.3,+20.7,000,0130,1652627140,40.098 99,0006,0008,0991.3,+20.3,000,0127,1652627440,40.075 37,0008,0011,0991.2,+20.4,000,0128,1652627740,40.09 99,0007,0010,0991.2,+20.2,000,0111,1652628040,40.067 33,0008,0011,0991.2,+20.0,000,0136,1652628340,40.15 35,0007,0010,0991.6,+20.1,000,0122,1652628640,40.213 99,0008,0011,0991.7,+19.8,000,0104,1652628940,40.187 99,0008,0011,0991.4,+19.6,000,0116,1652629240,40.22 99,0007,0010,0991.6,+19.7,000,0115,1652629540,40.275 99,0007,0010,0991.8,+19.7,000,0117,1652629840,40.17 99,0007,0010,0992.1,+19.6,000,0127,1652630140,40.167 99,0008,0011,0991.6,+19.6,000,0131,1652630440,40.207 99,0008,0011,0992.1,+19.6,000,0138,1652630740,40.153 99,0007,0010,0991.8,+19.8,000,0124,1652631040,40.161 99,0007,0010,0992.0,+19.8,000,0143,1652631340,40.144 28,0008,0011,0992.0,+19.6,000,0134,1652631640,40.153 99,0007,0010,0992.3,+19.5,000,0125,1652631940,40.278 33,0007,0010,0992.6,+19.1,000,0142,1652632240,40.277 99,0008,0011,0992.6,+19.1,000,0101,1652632540,40.292 99,0007,0010,0992.5,+18.6,000,0123,1652632840,40.263 99,0007,0010,0992.9,+18.5,000,0125,1652633140,40.267 99,0008,0011,0992.7,+18.4,000,0127,1652633440,40.249 99,0008,0011,0992.6,+18.1,000,0147,1652633740,40.228 99,0006,0008,0992.7,+17.9,000,0106,1652634040,40.23 99,0007,0010,0992.7,+17.8,000,0130,1652634340,40.221 35,0008,0011,0992.7,+17.6,000,0124,1652634640,40.227 37,0008,0011,0992.6,+17.2,000,0117,1652635840,40.343 99,0009,0012,0992.7,+17.1,000,0115,1652636441,41.416 99,0008,0011,0992.8,+16.9,000,0138,1652636740,40.332 40,0010,0013,0993.0,+16.9,000,0139,1652637040,40.324 99,0007,0010,0992.7,+16.8,000,0128,1652637340,40.324 99,0008,0011,0992.6,+16.7,000,0121,1652637640,40.311 37,0007,0010,0992.8,+16.5,000,0120,1652637940,40.301 99,0009,0012,0992.7,+16.5,000,0131,1652638240,40.349 99,0007,0010,0992.9,+16.5,000,0117,1652638540,40.294 99,0008,0011,0993.1,+16.3,000,0114,1652638840,40.281 99,0008,0011,0992.7,+16.1,000,0111,1652639140,40.374 00,0008,0011,0992.7,+15.9,000,0132,1652639440,40.41 00,0010,0013,0992.9,+15.9,000,0121,1652639740,40.403 99,0008,0011,0993.0,+15.7,000,0114,1652640040,40.412 37,0010,0013,0993.1,+15.5,000,0130,1652640340,40.412 45,0011,0015,0993.3,+15.6,000,0142,1652640640,40.393 99,0009,0012,0993.1,+15.5,000,0091,1652640940,40.404 99,0010,0013,0993.0,+15.5,000,0128,1652641540,40.4 99,0011,0015,0993.1,+15.4,000,0104,1652641840,40.388 99,0011,0015,0992.9,+15.4,000,0113,1652642140,40.363 99,0013,0017,0993.3,+15.2,000,0121,1652642740,40.465 99,0012,0016,0993.5,+15.1,000,0111,1652643040,40.5 99,0012,0016,0993.2,+15.2,000,0129,1652643340,40.496 37,0012,0016,0993.5,+14.9,000,0119,1652644240,40.467 99,0011,0015,0993.9,+14.5,000,0102,1652645140,40.498 99,0012,0016,0993.8,+14.3,000,0121,1652645440,40.45 99,0012,0016,0993.9,+14.0,000,0125,1652645740,40.442 99,0014,0018,0993.6,+14.1,000,0118,1652646040,40.433 37,0012,0016,0993.6,+13.8,000,0112,1652646340,40.532 42,0013,0017,0993.7,+13.8,000,0130,1652646640,40.611 99,0012,0016,0993.6,+13.8,000,0123,1652646940,40.567 47,0012,0016,0993.7,+13.8,000,0125,1652647241,41.644 00,0017,0023,0993.5,+13.7,000,0132,1652647540,40.544 99,0015,0021,0993.5,+13.5,000,0132,1652647840,40.633 99,0010,0013,0993.1,+12.2,100,0120,1652662243,43.563 37,0011,0015,0993.1,+12.1,100,0112,1652670341,41.109 35,0010,0013,0993.4,+12.1,100,0117,1652670641,41.103 42,0009,0012,0993.1,+12.3,100,0127,1652670941,41.108 40,0011,0015,0993.5,+12.1,100,0122,1652671241,41.023 40,0011,0015,0993.4,+12.1,100,0107,1652671541,41.196 42,0011,0015,0993.6,+12.3,100,0098,1652671841,41.189 40,0010,0013,0993.4,+12.1,100,0136,1652672141,41.224 40,0011,0015,0993.3,+12.2,100,0132,1652672441,41.22 40,0012,0016,0993.8,+12.4,100,0125,1652672741,41.236 99,0010,0013,0993.7,+12.4,100,0116,1652673041,41.238 30,0012,0016,0993.8,+15.8,000,0145,1652674841,41.171 33,0012,0016,0993.8,+16.1,000,0114,1652675141,41.32 35,0011,0015,0994.0,+16.9,000,0120,1652675441,41.346 35,0010,0013,0994.1,+17.9,000,0129,1652675741,41.338 40,0011,0015,0994.0,+17.3,000,0128,1652676041,41.315 35,0009,0012,0994.1,+17.8,000,0124,1652676341,41.315 35,0010,0013,0994.0,+17.9,000,0133,1652676641,41.299 37,0010,0013,0994.1,+19.0,000,0131,1652676941,41.305 42,0010,0013,0994.3,+18.4,000,0125,1652677241,41.294 37,0009,0012,0994.2,+18.2,000,0128,1652677541,41.288 35,0009,0012,0994.2,+18.2,000,0106,1652677841,41.277 37,0008,0011,0994.2,+18.1,000,0121,1652678141,41.274 37,0008,0011,0994.2,+18.3,000,0130,1652678441,41.263 33,0008,0011,0994.3,+17.9,000,0111,1652678741,41.37 35,0010,0013,0994.3,+17.8,000,0138,1652679041,41.444 40,0009,0012,0994.5,+17.9,000,0131,1652679341,41.407 40,0011,0015,0994.2,+18.7,000,0113,1652679941,41.403 33,0009,0012,0994.1,+18.6,000,0118,1652680241,41.389 35,0009,0012,0994.1,+18.9,000,0136,1652680541,41.397 35,0009,0012,0994.2,+19.4,000,0107,1652680841,41.396 35,0008,0011,0994.4,+19.4,000,0119,1652681141,41.296 35,0009,0012,0994.3,+19.5,000,0138,1652681441,41.379 35,0007,0010,0994.3,+19.6,000,0125,1652681741,41.38 37,0008,0011,0994.3,+19.7,000,0145,1652682041,41.353 35,0007,0010,0994.4,+19.6,000,0129,1652682341,41.47 35,0007,0010,0994.2,+20.0,000,0122,1652682641,41.507 37,0007,0010,0994.2,+20.6,000,0133,1652682941,41.478 33,0006,0008,0994.5,+20.3,000,0115,1652683241,41.489 40,0007,0010,0994.3,+20.5,000,0108,1652683541,41.479 37,0008,0011,0994.3,+20.7,000,0125,1652683841,41.464 33,0007,0010,0994.1,+20.6,000,0130,1652684141,41.441 35,0006,0008,0994.1,+20.6,000,0143,1652684441,41.445 33,0007,0010,0994.7,+21.2,000,0128,1652684741,41.441 37,0008,0011,0994.5,+21.1,000,0128,1652685041,41.43 42,0008,0011,0994.4,+21.4,000,0131,1652685341,41.449 37,0009,0012,0994.5,+21.5,000,0134,1652685641,41.421 33,0009,0012,0994.3,+21.3,000,0145,1652685941,41.514 35,0008,0011,0994.2,+21.3,000,0124,1652686241,41.575 35,0009,0012,0994.6,+21.9,000,0138,1652686541,41.553 99,0008,0011,0994.3,+22.1,000,0124,1652686841,41.57 35,0008,0011,0994.5,+21.9,000,0117,1652687141,41.528 35,0009,0012,0994.2,+22.4,000,0110,1652687741,41.526 40,0009,0012,0994.5,+22.0,000,0108,1652688041,41.524 35,0010,0013,0994.6,+22.7,000,0110,1652688341,41.535 40,0008,0011,0994.5,+22.7,000,0136,1652688641,41.518 35,0009,0012,0994.5,+22.2,000,0137,1652688941,41.516 37,0008,0011,0994.1,+22.6,000,0111,1652689241,41.488 40,0008,0011,0994.4,+23.0,000,0127,1652689541,41.593 37,0008,0011,0994.5,+23.1,000,0109,1652689841,41.653 35,0009,0012,0994.5,+22.8,000,0127,1652690141,41.613 37,0009,0012,0994.3,+23.7,000,0112,1652690441,41.628 35,0008,0011,0994.4,+23.7,000,0124,1652690741,41.544 35,0007,0010,0994.4,+23.9,000,0133,1652691041,41.604 35,0007,0010,0994.4,+23.2,000,0124,1652691341,41.621 35,0007,0010,0994.5,+23.4,000,0128,1652691641,41.612 37,0007,0010,0994.4,+23.7,000,0105,1652691941,41.525 35,0006,0008,0994.3,+23.5,000,0121,1652692241,41.589 33,0006,0008,0994.3,+24.1,000,0122,1652692541,41.611 35,0006,0008,0994.1,+24.3,000,0118,1652692841,41.579 37,0006,0008,0994.4,+23.8,000,0118,1652693141,41.665 40,0006,0008,0994.0,+24.2,000,0122,1652693441,41.729 35,0006,0008,0994.2,+24.4,000,0139,1652693741,41.703 33,0006,0008,0994.2,+24.1,000,0140,1652694041,41.723 35,0006,0008,0994.2,+24.9,000,0116,1652694341,41.698 35,0006,0008,0994.2,+25.2,000,0117,1652694641,41.693 33,0004,0006,0993.9,+24.5,000,0127,1652694941,41.684 37,0006,0008,0993.9,+24.5,000,0133,1652695241,41.671 35,0006,0008,0993.6,+25.0,000,0115,1652695541,41.666 40,0006,0008,0993.7,+25.3,000,0119,1652695841,41.662 40,0005,0007,0993.5,+24.6,000,0126,1652696141,41.642 37,0005,0007,0993.6,+25.2,000,0120,1652696441,41.652 37,0005,0007,0993.5,+25.8,000,0135,1652696741,41.744 37,0006,0008,0993.3,+25.2,000,0129,1652697041,41.801 33,0005,0007,0993.2,+25.2,000,0112,1652697341,41.785 33,0006,0008,0993.3,+25.5,000,0122,1652697641,41.786 35,0005,0007,0993.4,+26.3,000,0124,1652697941,41.777 35,0007,0010,0993.3,+25.8,000,0114,1652698241,41.779 35,0005,0007,0993.2,+25.8,000,0089,1652698541,41.786 33,0007,0010,0993.3,+25.6,000,0115,1652698841,41.761 33,0007,0010,0993.2,+25.2,000,0122,1652699141,41.764 33,0006,0008,0993.2,+25.3,000,0118,1652699441,41.748 37,0006,0008,0993.0,+26.2,000,0112,1652699741,41.767 35,0006,0008,0993.0,+25.4,000,0117,1652700041,41.738 33,0005,0007,0992.9,+25.9,000,0128,1652700341,41.836 40,0006,0008,0992.7,+26.9,000,0123,1652700641,41.884 35,0005,0007,0992.7,+26.2,000,0122,1652700941,41.875 33,0005,0007,0992.4,+26.8,000,0134,1652701241,41.882 33,0005,0007,0992.4,+27.1,000,0130,1652701541,41.879 33,0006,0008,0992.6,+27.5,000,0111,1652701841,41.896 33,0006,0008,0992.1,+27.0,000,0120,1652702141,41.846 33,0005,0007,0992.1,+26.6,000,0128,1652702441,41.861 35,0007,0010,0992.2,+26.8,000,0123,1652702741,41.849 35,0005,0007,0992.1,+26.9,000,0103,1652703041,41.837 33,0006,0008,0991.9,+26.8,000,0130,1652703341,41.839 35,0006,0008,0992.0,+26.6,000,0105,1652703641,41.84 40,0006,0008,0991.9,+26.8,000,0095,1652703941,41.929 35,0006,0008,0991.8,+26.8,000,0100,1652704241,41.963 33,0005,0007,0991.9,+26.9,000,0128,1652704541,41.972 28,0006,0008,0991.9,+26.9,000,0128,1652704841,41.966 30,0006,0008,0991.7,+27.1,000,0122,1652705141,41.961 33,0005,0007,0991.7,+26.5,000,0123,1652705441,41.96 35,0006,0008,0991.6,+27.2,000,0117,1652705741,41.868 99,0006,0008,0991.6,+27.2,000,0095,1652706041,41.93 35,0004,0006,0991.7,+27.8,000,0142,1652706341,41.92 35,0005,0007,0991.5,+27.4,000,0115,1652706641,41.945 35,0005,0007,0991.4,+27.1,000,0121,1652706941,41.912 33,0006,0008,0991.6,+27.2,000,0125,1652707241,41.913 37,0006,0008,0991.6,+26.5,000,0145,1652707542,42.012 33,0005,0007,0991.5,+27.9,000,0125,1652707842,42.078 30,0005,0007,0991.4,+27.9,000,0117,1652708142,42.049 30,0004,0006,0991.3,+26.7,000,0125,1652708442,42.039 37,0006,0008,0991.6,+27.1,000,0114,1652708742,42.027 33,0008,0011,0991.4,+27.1,000,0114,1652709042,42.025 35,0006,0008,0991.6,+26.4,000,0132,1652709342,42.014 35,0006,0008,0991.5,+26.1,000,0110,1652709642,42.016 35,0005,0007,0991.6,+25.5,000,0131,1652709941,41.994 37,0005,0007,0991.5,+24.7,000,0106,1652710241,41.995 35,0006,0008,0991.3,+24.2,000,0125,1652710541,41.981 35,0007,0010,0991.3,+24.3,000,0126,1652710841,41.984 35,0007,0010,0991.3,+23.3,000,0104,1652711142,42.09 35,0007,0010,0991.4,+22.3,000,0128,1652711442,42.13 28,0009,0012,0991.9,+21.5,000,0121,1652711742,42.123 23,0007,0010,0991.9,+19.9,000,0141,1652712042,42.107 21,0010,0013,0991.6,+18.9,000,0131,1652712342,42.093 28,0009,0012,0991.9,+17.2,000,0130,1652712642,42.095 35,0010,0013,0992.5,+16.0,000,0151,1652712942,42.096 49,0022,0029,0992.8,+14.8,000,0143,1652713242,42.09 45,0011,0015,0992.9,+14.9,000,0160,1652713542,42.089 42,0010,0013,0993.0,+15.1,000,0158,1652713842,42.08 42,0006,0008,0993.2,+15.1,000,0152,1652714142,42.067 45,0012,0016,0992.8,+15.3,000,0164,1652714442,42.062 42,0012,0016,0992.6,+16.0,000,0184,1652714742,42.153 45,0011,0015,0992.8,+16.4,000,0184,1652715042,42.103 40,0011,0015,0992.5,+16.3,000,0160,1652715342,42.188 40,0012,0016,0992.5,+16.3,000,0159,1652715642,42.192 42,0012,0016,0992.8,+16.3,000,0154,1652715942,42.189 42,0012,0016,0992.6,+16.4,000,0166,1652716242,42.172 45,0012,0016,0992.4,+16.1,000,0126,1652716542,42.162 42,0012,0016,0992.3,+16.2,000,0157,1652716842,42.152 45,0014,0018,0992.2,+16.6,000,0152,1652717142,42.162 42,0013,0017,0992.4,+16.7,000,0140,1652717442,42.163 42,0013,0017,0992.2,+16.9,000,0131,1652717742,42.148 42,0012,0016,0992.2,+16.8,000,0138,1652718042,42.128 40,0015,0021,0992.2,+16.6,000,0132,1652718342,42.212 42,0015,0021,0992.1,+16.6,000,0148,1652718642,42.303 42,0014,0018,0991.8,+16.4,000,0138,1652718942,42.859 40,0015,0021,0992.0,+16.3,000,0131,1652719242,42.26 42,0015,0021,0992.0,+16.2,000,0126,1652719542,42.238 40,0015,0021,0992.0,+16.1,000,0116,1652719842,42.257 42,0014,0018,0992.1,+15.8,000,0133,1652720142,42.222 40,0014,0018,0992.1,+15.7,000,0114,1652720442,42.236 42,0014,0018,0991.8,+15.6,000,0125,1652720742,42.209 47,0014,0018,0991.9,+15.6,000,0145,1652721042,42.149 47,0014,0018,0992.0,+15.6,000,0127,1652721342,42.211 47,0014,0018,0991.8,+15.3,000,0118,1652721642,42.206 42,0015,0021,0991.9,+15.1,000,0120,1652721942,42.3 42,0014,0018,0991.9,+15.1,000,0127,1652722242,42.299 40,0015,0021,0992.0,+14.9,000,0133,1652722542,42.346 40,0014,0018,0991.9,+14.9,000,0116,1652722842,42.336 42,0015,0021,0991.8,+14.7,000,0119,1652723142,42.309 42,0014,0018,0991.7,+14.8,000,0137,1652723442,42.319 42,0014,0018,0991.9,+14.4,000,0119,1652723742,42.316 40,0013,0017,0991.9,+14.2,000,0127,1652724042,42.223 40,0014,0018,0991.9,+14.2,000,0121,1652724342,42.297 42,0014,0018,0992.0,+13.8,000,0126,1652724642,42.303 40,0015,0021,0992.2,+13.8,000,0123,1652724942,42.288 47,0015,0021,0992.5,+13.6,000,0116,1652725242,42.305 40,0016,0022,0992.5,+13.6,000,0127,1652725542,42.373 40,0018,0024,0992.4,+13.5,000,0126,1652725842,42.424 45,0015,0021,0992.5,+13.1,000,0112,1652726142,42.422 40,0017,0023,0992.6,+13.3,000,0117,1652726442,42.414 42,0017,0023,0992.0,+13.1,000,0112,1652726742,42.416 42,0016,0022,0992.3,+13.1,000,0123,1652727042,42.412 40,0015,0021,0992.4,+12.8,100,0098,1652727342,42.395 40,0015,0021,0992.4,+12.9,100,0132,1652727642,42.393 40,0015,0021,0992.8,+12.6,100,0117,1652727942,42.383 40,0016,0022,0992.9,+12.8,100,0126,1652728242,42.376 42,0016,0022,0992.9,+12.7,100,0111,1652728542,42.362 42,0015,0021,0992.6,+12.5,100,0136,1652728842,42.357 42,0016,0022,0992.9,+12.7,100,0130,1652729142,42.475 40,0016,0022,0992.5,+12.5,100,0124,1652729442,42.432 42,0016,0022,0992.9,+12.4,100,0126,1652729742,42.495 40,0016,0022,0992.7,+12.5,100,0120,1652730042,42.512 47,0016,0022,0993.0,+12.3,100,0140,1652730342,42.482 40,0019,0026,0993.1,+12.4,100,0103,1652730642,42.474 42,0018,0024,0993.1,+12.4,100,0155,1652730942,42.466 45,0019,0026,0992.6,+12.5,100,0127,1652731242,42.464 45,0019,0026,0992.8,+12.4,100,0127,1652731542,42.45 40,0017,0023,0992.8,+12.3,100,0115,1652731842,42.456 40,0018,0024,0992.8,+12.3,100,0121,1652732142,42.442 45,0019,0026,0992.7,+12.2,100,0132,1652732442,42.433 42,0019,0026,0992.8,+12.3,100,0137,1652732742,42.544 42,0018,0024,0992.5,+12.2,100,0117,1652733042,42.593 40,0019,0026,0992.6,+12.3,100,0133,1652733342,42.587 47,0018,0024,0992.6,+12.1,100,0129,1652733642,42.575 45,0017,0023,0992.6,+12.2,100,0136,1652733942,42.587 40,0017,0023,0992.6,+12.1,100,0125,1652734242,42.553 45,0016,0022,0992.8,+12.1,100,0132,1652734542,42.566 42,0018,0024,0992.7,+12.2,100,0130,1652734842,42.548 42,0019,0026,0992.8,+12.2,100,0122,1652735142,42.548 45,0017,0023,0992.5,+12.2,100,0117,1652735442,42.531 47,0017,0023,0992.7,+12.2,100,0135,1652735742,42.53 42,0018,0024,0992.6,+12.3,100,0120,1652736042,42.519 42,0016,0022,0992.9,+11.9,100,0120,1652736342,42.626 40,0015,0021,0992.9,+11.8,100,0134,1652736642,42.601 42,0016,0022,0992.7,+11.9,100,0118,1652736942,42.667 42,0015,0021,0992.7,+11.7,100,0119,1652737242,42.673 40,0016,0022,0993.1,+11.7,100,0139,1652737542,42.686 40,0015,0021,0992.8,+11.7,100,0125,1652737842,42.675 40,0016,0022,0992.7,+11.6,100,0116,1652738142,42.66 45,0016,0022,0992.7,+11.5,100,0116,1652738442,42.641 40,0015,0021,0992.8,+11.5,100,0137,1652738742,42.636 40,0014,0018,0993.0,+11.2,100,0135,1652739042,42.634 99,0013,0017,0992.7,+11.1,100,0124,1652739342,42.628 42,0016,0022,0993.0,+11.5,100,0127,1652739642,42.635 40,0015,0021,0992.8,+11.6,100,0106,1652739942,42.722 40,0017,0023,0993.1,+11.3,100,0135,1652740242,42.786 42,0015,0021,0992.8,+11.0,100,0118,1652740542,42.773 40,0018,0024,0992.6,+11.5,100,0131,1652740842,42.759 40,0015,0021,0992.8,+11.4,100,0120,1652741142,42.746 42,0017,0023,0992.7,+11.4,100,0121,1652741442,42.736 40,0016,0022,0992.7,+11.3,100,0121,1652741742,42.74 42,0016,0022,0992.8,+11.3,100,0128,1652742042,42.731 40,0016,0022,0992.6,+11.3,100,0107,1652742342,42.728 45,0016,0022,0992.5,+11.4,100,0117,1652742642,42.723 47,0016,0022,0992.2,+11.3,100,0138,1652742942,42.71 42,0016,0022,0992.3,+11.3,100,0141,1652743242,42.708 45,0015,0021,0992.3,+11.3,100,0123,1652743542,42.729 40,0015,0021,0992.2,+11.3,100,0116,1652743842,42.85 42,0015,0021,0992.3,+11.3,100,0130,1652744142,42.832 40,0014,0018,0992.5,+11.0,100,0116,1652744442,42.823 47,0015,0021,0992.4,+11.2,100,0144,1652744742,42.831 42,0015,0021,0992.4,+11.3,100,0142,1652745042,42.826 42,0016,0022,0992.4,+11.2,100,0109,1652745342,42.819 42,0015,0021,0992.2,+11.2,100,0119,1652745642,42.823 40,0015,0021,0992.2,+11.1,100,0131,1652745942,42.739 40,0014,0018,0992.5,+11.0,100,0112,1652746242,42.793 45,0015,0021,0992.2,+10.9,100,0127,1652746542,42.781 42,0015,0021,0992.3,+10.9,100,0090,1652746842,42.699 42,0014,0018,0992.2,+10.9,100,0133,1652747142,42.906 47,0015,0021,0992.2,+10.8,100,0130,1652747442,42.997 42,0016,0022,0992.3,+10.9,100,0123,1652747742,42.932 45,0015,0021,0992.5,+10.9,100,0128,1652748042,42.919 45,0016,0022,0992.3,+11.1,100,0121,1652748342,42.925 42,0017,0023,0992.1,+11.1,100,0131,1652748642,42.926 42,0016,0022,0992.2,+11.1,100,0117,1652748942,42.902 42,0017,0023,0991.9,+11.1,100,0124,1652749242,42.899 47,0018,0024,0992.2,+10.9,100,0113,1652749542,42.896 99,0018,0024,0992.1,+11.0,100,0132,1652749842,42.893 47,0015,0021,0992.2,+10.8,100,0137,1652750142,42.861 40,0017,0023,0991.8,+10.9,100,0119,1652750442,42.866 42,0016,0022,0991.8,+10.9,100,0145,1652750742,42.965 42,0016,0022,0991.9,+11.0,100,0125,1652751043,43.02 42,0015,0021,0991.7,+11.0,100,0110,1652751343,43.016 40,0014,0018,0991.8,+10.8,100,0127,1652751643,43.01 42,0013,0017,0992.0,+10.7,100,0140,1652751942,42.984 42,0015,0021,0992.0,+10.8,100,0123,1652752242,42.995 42,0014,0018,0992.1,+10.7,100,0102,1652752542,42.978 45,0014,0018,0991.7,+10.9,100,0130,1652752842,42.98 42,0014,0018,0991.7,+11.0,100,0136,1652753142,42.975 42,0014,0018,0992.0,+10.7,100,0131,1652753442,42.961 40,0012,0016,0991.7,+10.9,100,0140,1652753742,42.966 42,0012,0016,0991.7,+10.6,100,0106,1652754042,42.954 45,0013,0017,0991.7,+10.5,100,0121,1652754343,43.006 45,0015,0021,0991.7,+10.4,100,0100,1652754643,43.085 45,0013,0017,0992.0,+10.3,100,0111,1652754943,43.085 47,0015,0021,0992.1,+10.4,100,0125,1652755243,43.033 45,0012,0016,0991.6,+10.3,100,0138,1652755543,43.079 47,0014,0018,0991.6,+10.2,100,0117,1652755843,43.071 47,0014,0018,0992.0,+10.4,100,0128,1652756143,43.059 42,0013,0017,0991.7,+10.3,100,0096,1652756443,43.048 42,0016,0022,0991.9,+10.4,100,0116,1652756743,43.057 45,0015,0021,0991.8,+10.2,100,0104,1652757043,43.088 45,0016,0022,0991.9,+10.5,100,0105,1652757343,43.056 42,0016,0022,0991.6,+10.6,100,0122,1652757643,43.047 42,0017,0023,0992.0,+10.6,100,0120,1652757943,43.148 42,0018,0024,0991.9,+10.7,100,0131,1652758243,43.189 42,0018,0024,0991.8,+11.0,100,0124,1652758543,43.183 52,0019,0026,0992.0,+11.2,100,0115,1652758843,43.183 52,0021,0028,0992.2,+11.6,100,0125,1652759143,43.157 52,0023,0031,0992.2,+12.0,100,0138,1652759443,43.163 42,0026,0036,0992.4,+12.8,100,0115,1652759743,43.15 45,0027,0037,0992.2,+13.3,000,0117,1652760043,43.166 45,0027,0037,0992.2,+14.7,000,0128,1652760643,43.133 42,0024,0032,0992.3,+15.0,000,0137,1652760943,43.13 40,0023,0031,0992.5,+15.1,000,0116,1652761243,43.133 42,0020,0027,0992.2,+15.6,000,0123,1652761543,43.236 40,0019,0026,0992.1,+15.4,000,0122,1652761843,43.28 40,0018,0024,0992.1,+16.0,000,0121,1652762143,43.268 40,0017,0023,0992.2,+16.0,000,0133,1652762443,43.292 45,0017,0023,0992.2,+16.6,000,0138,1652762743,43.26 45,0017,0023,0992.4,+16.9,000,0121,1652763043,43.284 42,0017,0023,0992.5,+16.8,000,0112,1652763343,43.255 42,0016,0022,0992.4,+16.1,000,0119,1652763643,43.233 45,0016,0022,0992.5,+16.0,000,0115,1652763943,43.228 42,0016,0022,0992.6,+15.6,000,0133,1652764243,43.224 42,0018,0024,0992.3,+15.8,000,0145,1652764543,43.159 45,0019,0026,0992.2,+15.7,000,0120,1652764843,43.138 45,0018,0024,0992.3,+15.8,000,0116,1652765143,43.342 40,0018,0024,0992.4,+15.9,000,0123,1652765443,43.381 42,0017,0023,0992.5,+16.2,000,0126,1652765743,43.366 45,0016,0022,0992.2,+16.2,000,0116,1652766043,43.354 40,0017,0023,0992.6,+16.4,000,0125,1652766343,43.352 42,0018,0024,0992.4,+16.6,000,0135,1652766643,43.342 40,0018,0024,0992.6,+16.8,000,0104,1652766943,43.359 42,0019,0026,0992.4,+17.0,000,0130,1652767243,43.347 40,0017,0023,0992.3,+17.4,000,0103,1652767543,43.34 42,0017,0023,0992.3,+17.4,000,0114,1652767843,43.326 42,0018,0024,0992.4,+17.7,000,0134,1652768143,43.301 40,0016,0022,0992.3,+17.8,000,0146,1652768443,43.298 47,0018,0024,0992.4,+17.8,000,0128,1652768743,43.395 40,0018,0024,0992.5,+18.3,000,0134,1652769043,43.44 42,0018,0024,0992.5,+18.1,000,0119,1652769343,43.439 45,0018,0024,0992.5,+18.6,000,0136,1652769643,43.432 99,0019,0026,0992.2,+18.5,000,0131,1652769943,43.42 40,0017,0023,0992.5,+19.0,000,0135,1652770243,43.402 42,0016,0022,0992.4,+19.4,000,0115,1652770543,43.403 40,0015,0021,0992.4,+19.4,000,0131,1652770843,43.411 42,0015,0021,0992.1,+20.0,000,0120,1652771143,43.39 45,0014,0018,0992.1,+19.9,000,0159,1652771443,43.313 37,0012,0016,0992.3,+20.3,000,0135,1652771743,43.377 47,0014,0018,0992.2,+20.4,000,0127,1652772043,43.393 99,0013,0017,0992.4,+20.9,000,0118,1652772343,43.493 40,0012,0016,0992.2,+21.0,000,0126,1652772643,43.548 99,0011,0015,0992.5,+21.3,000,0133,1652772943,43.516 42,0011,0015,0992.5,+21.7,000,0126,1652773243,43.523 40,0013,0017,0992.1,+21.9,000,0117,1652773543,43.504 42,0012,0016,0992.3,+21.8,000,0143,1652773843,43.505 42,0011,0015,0992.3,+22.0,000,0128,1652774143,43.495 40,0008,0011,0992.4,+22.1,000,0139,1652774443,43.518 42,0011,0015,0992.5,+22.1,000,0128,1652774743,43.47 37,0012,0016,0992.1,+22.5,000,0132,1652775043,43.485 40,0011,0015,0992.4,+22.8,000,0116,1652775343,43.492 40,0012,0016,0992.3,+22.8,000,0123,1652775643,43.446 40,0011,0015,0992.2,+22.7,000,0135,1652775943,43.558 42,0012,0016,0992.0,+22.7,000,0122,1652776243,43.603 40,0009,0012,0992.0,+23.9,000,0137,1652776543,43.601 49,0010,0013,0991.9,+23.9,000,0128,1652776843,43.591 49,0010,0013,0991.9,+23.7,000,0107,1652777143,43.585 47,0010,0013,0992.0,+23.6,000,0115,1652777443,43.585 47,0010,0013,0991.8,+23.7,000,0132,1652777743,43.57 45,0011,0015,0991.9,+23.8,000,0134,1652778043,43.574 37,0011,0015,0991.7,+24.3,000,0122,1652778343,43.542 40,0011,0015,0991.8,+24.1,000,0108,1652778643,43.536 42,0010,0013,0991.5,+24.4,000,0138,1652778943,43.553 40,0010,0013,0991.7,+24.8,000,0119,1652781043,43.599 47,0009,0012,0991.6,+25.4,000,0125,1652781343,43.652 40,0010,0013,0991.3,+25.5,000,0137,1652781643,43.65 42,0009,0012,0991.6,+26.0,000,0125,1652781943,43.636 42,0010,0013,0991.3,+25.7,000,0118,1652782243,43.634 42,0009,0012,0991.3,+25.7,000,0114,1652782543,43.629 37,0009,0012,0991.5,+26.3,000,0096,1652782843,43.62 40,0009,0012,0991.1,+25.7,000,0137,1652783143,43.719 40,0008,0011,0991.4,+25.6,000,0129,1652783443,43.758 40,0008,0011,0991.1,+26.0,000,0136,1652783743,43.748 42,0008,0011,0990.9,+26.5,000,0125,1652784043,43.75 40,0007,0010,0991.0,+26.4,000,0123,1652784343,43.745 37,0008,0011,0990.9,+26.6,000,0141,1652784643,43.719 42,0008,0011,0990.9,+26.6,000,0142,1652784943,43.711 40,0008,0011,0990.9,+26.7,000,0141,1652785243,43.72 40,0007,0010,0990.8,+27.4,000,0137,1652785543,43.702 40,0007,0010,0990.7,+26.8,000,0125,1652785843,43.74 40,0007,0010,0990.5,+26.9,000,0138,1652786143,43.73 40,0007,0010,0990.9,+27.2,000,0141,1652786443,43.691 40,0008,0011,0990.3,+27.3,000,0130,1652786743,43.789 40,0008,0011,0990.6,+27.1,000,0109,1652787044,44.348 37,0008,0011,0990.3,+26.8,000,0121,1652787343,43.842 33,0009,0012,0990.3,+27.3,000,0122,1652787643,43.823 42,0007,0010,0990.2,+27.1,000,0129,1652787943,43.816 45,0008,0011,0990.1,+27.2,000,0130,1652788243,43.812 42,0008,0011,0990.3,+27.4,000,0111,1652788543,43.803 40,0009,0012,0990.1,+27.3,000,0121,1652788843,43.719 40,0007,0010,0990.0,+27.4,000,0128,1652789143,43.786 42,0007,0010,0989.9,+27.2,000,0120,1652789443,43.791 45,0006,0008,0989.8,+27.9,000,0111,1652789743,43.799 49,0007,0010,0990.0,+27.9,000,0129,1652790043,43.797 47,0007,0010,0990.0,+27.1,000,0125,1652790343,43.809 45,0007,0010,0989.9,+28.0,000,0123,1652790643,43.938 40,0006,0008,0989.9,+27.9,000,0150,1652790943,43.921 40,0007,0010,0989.9,+27.9,000,0123,1652791243,43.914 40,0006,0008,0989.7,+27.8,000,0132,1652791543,43.918 42,0007,0010,0989.6,+27.9,000,0125,1652791843,43.897 52,0006,0008,0989.2,+28.5,000,0131,1652792143,43.889 47,0007,0010,0989.3,+28.1,000,0124,1652792443,43.885 40,0006,0008,0989.2,+27.9,000,0144,1652792743,43.893 40,0007,0010,0989.5,+28.1,000,0128,1652793043,43.889 40,0007,0010,0989.4,+28.5,000,0130,1652793343,43.882 40,0006,0008,0989.4,+28.4,000,0112,1652793643,43.804 30,0008,0011,0989.3,+28.4,000,0115,1652793943,43.975 35,0007,0010,0989.3,+28.5,000,0116,1652794244,44.039 40,0007,0010,0989.1,+28.6,000,0123,1652794544,44.029 42,0007,0010,0988.7,+28.2,000,0120,1652794844,44.024 40,0007,0010,0989.0,+28.3,000,0133,1652795143,43.996 42,0006,0008,0988.8,+28.0,000,0107,1652795443,43.993 42,0007,0010,0988.7,+28.0,000,0123,1652795743,43.994 40,0006,0008,0989.0,+27.8,000,0126,1652796044,44.006 40,0006,0008,0988.5,+28.1,000,0128,1652796343,43.965 40,0008,0011,0988.8,+28.2,000,0126,1652796643,43.984 40,0008,0011,0988.6,+27.2,000,0131,1652796943,43.962 42,0005,0007,0988.8,+28.2,000,0105,1652797243,43.945 40,0006,0008,0988.8,+28.6,000,0149,1652797544,44.07 37,0006,0008,0988.4,+28.6,000,0107,1652797844,44.125 40,0006,0008,0988.9,+28.6,000,0130,1652798144,44.121 35,0007,0010,0988.3,+28.8,000,0130,1652798444,44.114 40,0006,0008,0988.3,+29.0,000,0125,1652798744,44.099 35,0007,0010,0988.5,+28.1,000,0101,1652799044,44.088 42,0006,0008,0988.2,+29.1,000,0116,1652799344,44.107 40,0007,0010,0987.9,+28.2,000,0120,1652799644,44.091 35,0007,0010,0988.2,+28.6,000,0130,1652799944,44.086 37,0005,0007,0988.1,+27.9,000,0108,1652800244,44.069 37,0004,0006,0988.1,+27.9,000,0131,1652800544,44.087 37,0006,0008,0987.9,+27.5,000,0115,1652800844,44.062 42,0006,0008,0987.9,+27.3,000,0124,1652801144,44.173 40,0006,0008,0987.6,+27.6,000,0100,1652801444,44.238 40,0007,0010,0987.9,+27.3,000,0112,1652801744,44.203 40,0008,0011,0987.7,+27.6,000,0103,1652802044,44.187 37,0008,0011,0987.8,+26.8,000,0120,1652802344,44.191 40,0008,0011,0987.6,+27.1,000,0117,1652802644,44.2 40,0008,0011,0987.7,+26.8,000,0115,1652802944,44.176 40,0009,0012,0987.7,+26.4,000,0103,1652803244,44.179 37,0009,0012,0987.9,+26.2,000,0130,1652803544,44.17 40,0009,0012,0987.8,+25.8,000,0124,1652803844,44.157 42,0010,0013,0987.5,+25.1,000,0105,1652804144,44.147 37,0008,0011,0987.6,+24.7,000,0119,1652804444,44.13 40,0008,0011,0987.7,+24.4,000,0122,1652804744,44.253 35,0009,0012,0987.6,+24.3,000,0119,1652805044,44.275 40,0008,0011,0988.0,+23.7,000,0107,1652805344,44.286 37,0009,0012,0987.7,+23.2,000,0110,1652805644,44.25 37,0009,0012,0987.4,+23.1,000,0111,1652805944,44.275 40,0009,0012,0987.3,+22.8,000,0102,1652806244,44.228 42,0009,0012,0987.6,+22.2,000,0096,1652806544,44.259 42,0011,0015,0987.7,+21.7,000,0121,1652806844,44.237 40,0011,0015,0987.6,+21.2,000,0116,1652807144,44.216 37,0011,0015,0987.5,+21.1,000,0115,1652807444,44.2 40,0011,0015,0987.6,+20.9,000,0127,1652807744,44.191 37,0011,0015,0987.8,+20.6,000,0119,1652808044,44.199 37,0013,0017,0987.9,+20.2,000,0124,1652808344,44.295 40,0012,0016,0987.6,+20.5,000,0127,1652808644,44.343 37,0016,0022,0987.4,+20.4,000,0109,1652808944,44.325 40,0017,0023,0987.4,+20.3,000,0131,1652809244,44.302 40,0018,0024,0987.9,+20.3,000,0148,1652809544,44.274 42,0017,0023,0987.6,+20.0,000,0124,1652809844,44.293 40,0018,0024,0988.0,+19.9,000,0125,1652810144,44.298 37,0018,0024,0987.7,+19.8,000,0115,1652810444,44.29 35,0018,0024,0987.7,+19.8,000,0121,1652810744,44.298 35,0019,0026,0987.7,+19.8,000,0107,1652811044,44.276 37,0019,0026,0987.8,+19.7,000,0113,1652811344,44.263 40,0019,0026,0988.0,+19.6,000,0129,1652811644,44.258 37,0019,0026,0987.8,+19.6,000,0132,1652811944,44.375 37,0018,0024,0987.7,+19.4,000,0145,1652812244,44.422 37,0020,0027,0987.7,+19.4,000,0140,1652812544,44.412 40,0018,0024,0987.8,+19.6,000,0118,1652812844,44.4 40,0019,0026,0987.6,+19.4,000,0114,1652813144,44.402 37,0021,0028,0988.1,+19.2,000,0125,1652813444,44.388 37,0021,0028,0987.6,+19.0,000,0121,1652813744,44.378 40,0020,0027,0987.6,+19.0,000,0114,1652814044,44.363 35,0021,0028,0987.7,+18.8,000,0122,1652814344,44.365 40,0021,0028,0987.8,+18.6,000,0125,1652814644,44.36 40,0022,0029,0987.7,+18.5,000,0117,1652814944,44.343 40,0020,0027,0987.6,+18.6,000,0132,1652815244,44.329 40,0022,0029,0987.6,+18.4,000,0125,1652815544,44.432 37,0021,0028,0987.4,+18.1,000,0106,1652815844,44.485 37,0021,0028,0987.4,+17.9,000,0098,1652816144,44.952 37,0020,0027,0987.3,+18.0,000,0126,1652816444,44.464 37,0023,0031,0987.5,+18.1,000,0100,1652816744,44.467 37,0022,0029,0987.5,+18.0,000,0121,1652817044,44.472 37,0021,0028,0987.2,+17.8,000,0122,1652817344,44.462 45,0021,0028,0987.1,+17.9,000,0105,1652817644,44.43 45,0020,0027,0987.2,+17.8,000,0133,1652817944,44.451 47,0020,0027,0987.3,+17.8,000,0111,1652818244,44.432 37,0021,0028,0987.1,+17.9,000,0104,1652818544,44.416 42,0021,0028,0987.4,+17.6,000,0131,1652818844,44.407 37,0020,0027,0987.1,+17.6,000,0113,1652819144,44.54 45,0021,0028,0987.2,+17.6,000,0126,1652819444,44.569 42,0019,0026,0987.0,+17.5,000,0117,1652819744,44.566 40,0018,0024,0987.1,+17.6,000,0112,1652820044,44.475 40,0018,0024,0986.7,+17.4,000,0143,1652820344,44.556 37,0018,0024,0987.0,+17.7,000,0116,1652820644,44.532 37,0017,0023,0987.0,+17.5,000,0112,1652820944,44.55 37,0018,0024,0986.7,+17.2,000,0102,1652821245,45.042 40,0019,0026,0986.9,+17.1,000,0111,1652821544,44.506 37,0019,0026,0987.1,+16.7,000,0118,1652821844,44.514 37,0021,0028,0986.8,+16.5,000,0122,1652822144,44.508 35,0022,0029,0986.6,+16.5,000,0135,1652822444,44.502 37,0021,0028,0986.6,+16.0,000,0116,1652822744,44.602 37,0021,0028,0986.4,+15.9,000,0097,1652823044,44.649 42,0020,0027,0986.8,+15.9,000,0123,1652823344,44.646 42,0021,0028,0986.7,+15.8,000,0128,1652823644,44.565 35,0022,0029,0986.3,+15.6,000,0130,1652823945,45.261 40,0022,0029,0986.1,+15.5,000,0113,1652824244,44.614 42,0022,0029,0986.3,+15.3,000,0137,1652824544,44.613 42,0019,0026,0986.2,+15.3,000,0105,1652824844,44.601 37,0020,0027,0986.4,+15.7,000,0105,1652825144,44.612 40,0020,0027,0986.2,+15.9,000,0150,1652825444,44.59 40,0017,0023,0986.6,+16.5,000,0128,1652825744,44.58 40,0016,0022,0986.1,+16.5,000,0101,1652826045,45.133 40,0016,0022,0986.2,+16.0,000,0114,1652826344,44.672 37,0016,0022,0985.9,+15.7,000,0141,1652826644,44.705 37,0017,0023,0985.8,+15.4,000,0140,1652826944,44.705 37,0017,0023,0986.1,+15.2,000,0148,1652827244,44.698 40,0017,0023,0986.2,+15.2,000,0140,1652827544,44.7 40,0016,0022,0985.8,+14.9,000,0140,1652827844,44.697 45,0018,0024,0985.9,+14.9,000,0144,1652828144,44.695 35,0017,0023,0985.7,+14.8,000,0107,1652828444,44.62 37,0018,0024,0985.6,+14.8,000,0121,1652828744,44.687 40,0015,0021,0985.7,+14.8,000,0146,1652829044,44.673 37,0016,0022,0985.9,+14.7,000,0145,1652829344,44.582 35,0016,0022,0985.5,+14.9,000,0114,1652829644,44.656 42,0017,0023,0985.7,+14.7,000,0106,1652829944,44.763 37,0015,0021,0985.6,+15.0,000,0117,1652830244,44.816 40,0015,0021,0985.5,+15.2,000,0132,1652830544,44.802 37,0015,0021,0985.5,+14.9,000,0113,1652830844,44.8 45,0015,0021,0985.5,+15.0,000,0114,1652831144,44.719 35,0015,0021,0985.3,+14.7,000,0143,1652831444,44.8 37,0014,0018,0985.8,+14.6,000,0125,1652831744,44.703 33,0015,0021,0986.0,+14.4,000,0123,1652832044,44.769 40,0015,0021,0985.6,+14.5,000,0130,1652832344,44.765 42,0015,0021,0985.7,+14.5,000,0136,1652832644,44.754 40,0017,0023,0985.6,+14.8,000,0120,1652832944,44.766 37,0019,0026,0986.0,+14.7,000,0114,1652833244,44.736 37,0018,0024,0985.5,+14.6,000,0122,1652833544,44.843 37,0017,0023,0985.7,+14.5,000,0128,1652833844,44.881 37,0022,0029,0985.9,+14.7,000,0139,1652834144,44.811 37,0022,0029,0986.1,+14.8,000,0116,1652834444,44.86 35,0028,0038,0986.1,+14.9,000,0120,1652834744,44.86 37,0027,0037,0986.3,+15.1,000,0111,1652835044,44.856 37,0027,0037,0986.2,+15.1,000,0108,1652835344,44.839 35,0028,0038,0986.2,+14.9,000,0119,1652835644,44.84 42,0030,0042,0986.3,+14.9,000,0119,1652835944,44.844 40,0030,0042,0986.4,+14.9,000,0129,1652836244,44.834 42,0028,0038,0986.3,+14.8,000,0143,1652836544,44.846 99,0024,0032,0986.4,+15.1,000,0101,1652836844,44.825 35,0018,0024,0986.4,+15.6,000,0113,1652837144,44.934 45,0013,0017,0986.3,+15.7,000,0119,1652837444,44.961 45,0012,0016,0986.2,+16.4,000,0121,1652837744,44.966 40,0011,0015,0986.6,+16.5,000,0126,1652838044,44.964 35,0011,0015,0986.4,+16.7,000,0101,1652838344,44.951 37,0010,0013,0986.1,+16.3,000,0123,1652838644,44.946 37,0013,0017,0986.3,+16.7,000,0105,1652838944,44.965 37,0008,0011,0986.1,+17.0,000,0116,1652839244,44.943 35,0007,0010,0986.3,+17.2,000,0136,1652839544,44.93 33,0006,0008,0985.8,+17.0,000,0121,1652839844,44.916 33,0006,0008,0986.1,+16.7,000,0128,1652840144,44.922 35,0006,0008,0986.0,+16.7,000,0115,1652840444,44.889 37,0006,0008,0985.7,+16.8,000,0125,1652840745,45.004 40,0006,0008,0985.5,+16.8,000,0143,1652841045,45.048 37,0005,0007,0985.7,+16.3,000,0139,1652841345,45.035 37,0005,0007,0985.7,+16.7,000,0126,1652841645,45.021 33,0007,0010,0985.6,+16.5,000,0095,1652841945,45.03 35,0007,0010,0985.3,+16.3,000,0130,1652842245,45.018 35,0006,0008,0985.4,+16.3,000,0112,1652842545,45.014 33,0008,0011,0985.1,+16.3,000,0115,1652842845,45 33,0007,0010,0985.0,+16.2,000,0101,1652843145,45.009 33,0007,0010,0984.9,+16.1,000,0135,1652843444,44.995 33,0007,0010,0985.1,+15.8,000,0130,1652843744,44.98 33,0007,0010,0985.2,+15.7,000,0124,1652844044,44.967 33,0007,0010,0985.1,+15.5,000,0101,1652844345,45.072 99,0007,0010,0985.2,+15.6,000,0112,1652844645,45.055 35,0008,0011,0985.3,+15.5,000,0136,1652844945,45.107 33,0007,0010,0985.2,+15.6,000,0114,1652845245,45.099 33,0007,0010,0985.5,+15.6,000,0102,1652845545,45.118 37,0008,0011,0985.6,+15.7,000,0118,1652845845,45.12 33,0007,0010,0986.0,+15.9,000,0117,1652846145,45.091 35,0008,0011,0985.8,+15.9,000,0118,1652846445,45.081 30,0007,0010,0985.7,+16.1,000,0117,1652846745,45.076 35,0008,0011,0985.9,+16.2,000,0114,1652847045,45.075 35,0008,0011,0986.2,+16.3,000,0118,1652847345,45.071 35,0007,0010,0986.1,+16.2,000,0124,1652847645,45.044 40,0007,0010,0986.0,+16.2,000,0119,1652847945,45.143 35,0008,0011,0986.4,+16.4,000,0117,1652848245,45.19 35,0009,0012,0986.1,+17.7,000,0102,1652848545,45.186 37,0008,0011,0986.2,+18.5,000,0126,1652848845,45.195 37,0007,0010,0986.2,+19.6,000,0132,1652849145,45.195 33,0007,0010,0986.2,+19.9,000,0130,1652849445,45.184 33,0008,0011,0986.2,+20.1,000,0114,1652849745,45.176 35,0006,0008,0986.2,+20.2,000,0127,1652850045,45.168 40,0007,0010,0986.3,+19.8,000,0112,1652850345,45.154 35,0006,0008,0986.4,+19.5,000,0128,1652850645,45.148 40,0007,0010,0986.7,+19.3,000,0122,1652850945,45.147 49,0007,0010,0986.7,+19.3,000,0128,1652851245,45.139 49,0008,0011,0986.4,+19.6,000,0110,1652851545,45.256 37,0008,0011,0986.7,+19.7,000,0131,1652851845,45.304 33,0007,0010,0986.5,+19.7,000,0106,1652852145,45.288 35,0007,0010,0986.6,+20.0,000,0124,1652852445,45.294 37,0007,0010,0986.9,+20.1,000,0125,1652852745,45.283 37,0008,0011,0986.6,+20.5,000,0118,1652853045,45.269 37,0007,0010,0986.7,+20.5,000,0135,1652853345,45.256 33,0008,0011,0986.8,+20.5,000,0129,1652853645,45.251 35,0007,0010,0987.1,+20.6,000,0119,1652853945,45.257 37,0006,0008,0986.9,+20.9,000,0133,1652854245,45.237 40,0006,0008,0987.2,+21.0,000,0117,1652854545,45.244 28,0006,0008,0987.2,+21.1,000,0123,1652854845,45.236 33,0005,0007,0987.0,+20.9,000,0110,1652855145,45.351 35,0004,0006,0986.9,+21.3,000,0130,1652855445,45.357 35,0004,0006,0986.9,+21.4,000,0121,1652855745,45.373 35,0005,0007,0986.9,+22.5,000,0138,1652856045,45.362 33,0005,0007,0987.1,+22.0,000,0104,1652856345,45.35 37,0004,0006,0987.1,+21.7,000,0128,1652856645,45.348 33,0005,0007,0987.1,+21.2,000,0112,1652856945,45.331 33,0004,0006,0987.2,+20.7,000,0118,1652857245,45.333 35,0005,0007,0987.2,+20.6,000,0136,1652857545,45.331 33,0006,0008,0987.4,+20.2,000,0140,1652857845,45.322 37,0007,0010,0987.4,+20.2,000,0132,1652858145,45.304 35,0006,0008,0987.5,+20.1,000,0128,1652858445,45.313 35,0006,0008,0987.3,+20.0,000,0145,1652858745,45.395 37,0007,0010,0987.6,+19.8,000,0109,1652859045,45.438 33,0007,0010,0987.4,+19.6,000,0128,1652859345,45.44 35,0007,0010,0987.9,+19.5,000,0116,1652859645,45.432 30,0004,0006,0987.8,+17.9,000,0130,1652859945,45.444 30,0003,0005,0988.0,+17.3,000,0138,1652860245,45.422 25,0003,0005,0988.3,+16.6,000,0125,1652860545,45.421 28,0003,0005,0988.6,+15.3,000,0129,1652860845,45.414 28,0003,0005,0988.5,+14.8,000,0130,1652861145,45.398 37,0003,0005,0988.6,+14.3,000,0136,1652861445,45.425 37,0003,0005,0988.7,+14.3,000,0137,1652861745,45.386 37,0002,0003,0989.1,+14.0,000,0117,1652862045,45.394 35,0002,0003,0988.6,+14.0,000,0120,1652862345,45.476 37,0002,0003,0989.3,+13.7,000,0128,1652862645,45.52 33,0002,0003,0989.3,+13.6,000,0124,1652862945,45.521 35,0002,0003,0989.3,+13.5,000,0125,1652863245,45.522 99,0002,0003,0989.3,+13.4,000,0134,1652863545,45.505 33,0002,0003,0989.5,+13.3,000,0119,1652863845,45.502 35,0002,0003,0989.3,+13.3,000,0119,1652864145,45.504 35,0002,0003,0989.6,+13.4,000,0123,1652864445,45.496 37,0002,0003,0990.0,+13.5,000,0132,1652864745,45.475 30,0002,0003,0990.3,+13.5,000,0127,1652865045,45.484 35,0002,0003,0990.3,+13.5,000,0137,1652865345,45.471 35,0001,0002,0990.2,+12.9,100,0131,1652865645,45.461 35,0002,0003,0990.4,+12.5,100,0123,1652865945,45.574 35,0002,0003,0990.9,+12.6,100,0137,1652866245,45.609 37,0002,0003,0991.0,+12.1,100,0143,1652866545,45.605 37,0002,0003,0991.5,+12.0,100,0142,1652866845,45.606 40,0002,0003,0991.4,+12.0,100,0145,1652867145,45.594 40,0002,0003,0991.5,+11.7,100,0171,1652867445,45.585 40,0002,0003,0991.5,+11.5,100,0162,1652867745,45.587 40,0002,0003,0991.3,+11.4,100,0178,1652868045,45.602 42,0002,0003,0991.6,+11.3,100,0164,1652868345,45.593 47,0002,0003,0991.6,+11.3,100,0166,1652868645,45.574 42,0003,0005,0992.1,+10.5,100,0175,1652868945,45.567 42,0003,0005,0992.0,+10.0,100,0178,1652869245,45.567 42,0004,0006,0992.2,+09.7,100,0170,1652869545,45.696 42,0004,0006,0992.3,+09.6,100,0199,1652869846,46.358 45,0004,0006,0992.6,+09.5,100,0176,1652870145,45.702 42,0004,0006,0992.6,+09.3,100,0170,1652870445,45.693 42,0005,0007,0992.2,+09.3,100,0153,1652870745,45.685 45,0005,0007,0992.2,+09.4,100,0188,1652871045,45.701 45,0004,0006,0992.8,+09.4,100,0166,1652871345,45.653 42,0004,0006,0992.8,+09.2,100,0169,1652871645,45.663 45,0005,0007,0993.0,+09.1,100,0176,1652871945,45.657 42,0004,0006,0992.8,+09.1,100,0171,1652872245,45.669 42,0003,0005,0992.8,+09.1,100,0170,1652872545,45.659 42,0003,0005,0993.0,+09.1,100,0166,1652872845,45.642 42,0004,0006,0993.1,+09.1,100,0150,1652873145,45.737 45,0003,0005,0993.3,+09.0,100,0167,1652873445,45.781 42,0004,0006,0993.1,+09.0,100,0201,1652873745,45.772 42,0004,0006,0993.1,+09.0,100,0178,1652874045,45.776 45,0004,0006,0993.1,+09.0,100,0194,1652874345,45.775 47,0004,0006,0993.4,+08.9,100,0192,1652874645,45.785 45,0004,0006,0993.4,+08.5,100,0188,1652874945,45.78 49,0004,0006,0993.7,+08.3,100,0179,1652875245,45.786 42,0006,0008,0993.7,+08.2,100,0175,1652875545,45.766 45,0004,0006,0994.3,+08.2,100,0165,1652875845,45.755 42,0004,0006,0994.3,+08.1,100,0177,1652876145,45.748 42,0005,0007,0993.8,+07.9,100,0170,1652876445,45.751 45,0004,0006,0993.7,+08.0,100,0188,1652876745,45.869 47,0004,0006,0993.8,+08.1,100,0173,1652877045,45.916 45,0003,0005,0993.4,+07.9,100,0177,1652877345,45.896 42,0005,0007,0993.5,+08.0,100,0175,1652877645,45.884 47,0005,0007,0993.6,+08.1,100,0164,1652877945,45.881 45,0004,0006,0993.9,+08.3,100,0154,1652878245,45.881 45,0005,0007,0993.7,+08.3,100,0170,1652878545,45.87 45,0004,0006,0993.7,+08.4,100,0178,1652878845,45.805 45,0004,0006,0993.6,+08.4,100,0153,1652879145,45.858 45,0006,0008,0993.9,+08.5,100,0154,1652879445,45.848 45,0005,0007,0994.0,+08.5,100,0158,1652879745,45.883 42,0005,0007,0993.9,+08.5,100,0150,1652880045,45.839 42,0005,0007,0994.0,+08.7,100,0158,1652880345,45.938 47,0005,0007,0994.1,+08.8,100,0170,1652880645,45.978 42,0005,0007,0994.9,+10.5,100,0113,1652886647,47.23 45,0004,0006,0994.9,+10.7,100,0111,1652886947,47.245 42,0004,0006,0994.8,+11.1,100,0137,1652887247,47.236 45,0005,0007,0995.1,+11.2,100,0121,1652887546,46.128 42,0004,0006,0994.9,+11.3,100,0117,1652887846,46.104 45,0005,0007,0994.9,+11.3,100,0114,1652888146,46.119 42,0004,0006,0995.1,+11.9,100,0125,1652888446,46.085 45,0003,0005,0995.1,+11.7,100,0132,1652888746,46.098 40,0003,0005,0995.2,+11.9,100,0140,1652889046,46.092 45,0005,0007,0995.2,+12.1,100,0125,1652889346,46.077 42,0004,0006,0995.2,+11.7,100,0126,1652889646,46.072 45,0004,0006,0995.2,+12.2,100,0127,1652889945,45.994 45,0004,0006,0995.3,+12.5,100,0132,1652890246,46.075 45,0004,0006,0995.4,+12.0,100,0126,1652890546,46.076 45,0003,0005,0995.4,+12.0,100,0123,1652890846,46.051 45,0005,0007,0995.1,+11.9,100,0133,1652891146,46.16 45,0002,0003,0995.4,+11.9,100,0107,1652891446,46.271 42,0004,0006,0995.5,+11.8,100,0121,1652891746,46.246 45,0004,0006,0995.6,+11.8,100,0125,1652892046,46.257 45,0004,0006,0995.7,+11.6,100,0103,1652892346,46.226 45,0004,0006,0995.8,+11.3,100,0121,1652892646,46.229 42,0004,0006,0995.8,+11.3,100,0110,1652892946,46.239 45,0003,0005,0996.1,+10.9,100,0136,1652893246,46.214 49,0003,0005,0996.2,+11.1,100,0107,1652893546,46.24 49,0004,0006,0996.1,+10.7,100,0143,1652893846,46.208 47,0002,0003,0996.3,+10.3,100,0132,1652894146,46.202 42,0004,0006,0996.3,+10.3,100,0110,1652894446,46.206 45,0004,0006,0996.2,+09.8,100,0127,1652894746,46.308 45,0005,0007,0996.2,+09.8,100,0117,1652895046,46.325 42,0005,0007,0996.4,+09.8,100,0120,1652895346,46.335 45,0005,0007,0996.3,+09.4,100,0119,1652895646,46.236 45,0005,0007,0996.8,+09.2,100,0100,1652895946,46.307 45,0004,0006,0996.6,+09.3,100,0134,1652896246,46.306 42,0003,0005,0996.7,+08.9,100,0131,1652896546,46.303 45,0005,0007,0996.7,+08.9,100,0115,1652896846,46.29 45,0003,0005,0997.1,+08.7,100,0136,1652897146,46.29 45,0004,0006,0997.0,+08.2,100,0127,1652897446,46.285 47,0004,0006,0997.3,+08.1,100,0119,1652897746,46.277 47,0004,0006,0997.4,+07.7,100,0119,1652898046,46.294 45,0005,0007,0997.3,+08.0,100,0101,1652898346,46.378 45,0005,0007,0997.8,+07.8,100,0142,1652898646,46.42 45,0005,0007,0997.5,+07.5,100,0127,1652898947,47.09 47,0005,0007,0997.8,+07.7,100,0106,1652899246,46.343 47,0006,0008,0997.9,+07.6,100,0139,1652899546,46.415 45,0005,0007,0997.9,+07.1,100,0101,1652899846,46.411 47,0007,0010,0997.8,+07.1,100,0101,1652900146,46.399 45,0007,0010,0998.2,+07.0,100,0136,1652900447,47.034 47,0005,0007,0997.9,+06.8,100,0111,1652900746,46.411 42,0006,0008,0998.3,+07.0,100,0122,1652901046,46.391 42,0007,0010,0998.2,+06.6,100,0124,1652901346,46.395 42,0005,0007,0998.6,+06.4,100,0137,1652901646,46.383 47,0006,0008,0998.4,+06.5,100,0123,1652901946,46.492 45,0006,0008,0998.7,+06.2,100,0120,1652902246,46.525 47,0007,0010,0998.5,+06.4,100,0108,1652902546,46.541 45,0007,0010,0998.7,+06.0,100,0135,1652902846,46.513 45,0006,0008,0998.6,+06.1,100,0141,1652903146,46.513 45,0007,0010,0998.9,+05.8,100,0118,1652903446,46.507 45,0006,0008,0998.8,+05.8,100,0125,1652903746,46.513 45,0006,0008,0999.0,+05.8,100,0127,1652904046,46.501 45,0007,0010,0998.7,+05.6,100,0114,1652904346,46.488 45,0004,0006,0998.8,+05.5,100,0110,1652904646,46.486 45,0005,0007,0998.8,+05.5,100,0094,1652904946,46.508 45,0004,0006,0998.7,+05.3,100,0117,1652905246,46.489 47,0004,0006,0999.1,+05.1,100,0130,1652905546,46.584 47,0003,0005,0998.7,+05.2,100,0108,1652905846,46.652 45,0004,0006,0999.2,+04.9,100,0128,1652906146,46.624 45,0006,0008,0999.1,+04.9,100,0137,1652906446,46.638 47,0004,0006,0999.1,+05.0,100,0108,1652906746,46.622 47,0004,0006,0999.1,+04.9,100,0129,1652907046,46.624 47,0004,0006,0999.2,+04.9,100,0105,1652907346,46.612 47,0004,0006,0999.2,+05.4,100,0121,1652907646,46.525 45,0004,0006,0999.1,+05.2,100,0144,1652907946,46.599 49,0006,0008,0999.1,+05.2,100,0105,1652908246,46.607 49,0004,0006,0999.4,+05.0,100,0135,1652908546,46.599 45,0004,0006,0999.4,+04.9,100,0115,1652908846,46.592 47,0004,0006,0999.5,+04.9,100,0114,1652909146,46.694 47,0004,0006,0999.3,+04.9,100,0113,1652909446,46.73 45,0004,0006,0999.3,+04.5,100,0113,1652911246,46.699 47,0006,0008,0999.3,+04.8,100,0111,1652911546,46.71 49,0004,0006,0999.6,+04.7,100,0117,1652911846,46.706 45,0004,0006,0999.4,+04.2,100,0106,1652912146,46.689 47,0004,0006,0999.4,+04.1,100,0114,1652912446,46.692 47,0005,0007,0999.4,+04.2,100,0115,1652912746,46.798 47,0003,0005,0999.3,+03.9,100,0103,1652913046,46.829 47,0004,0006,0999.4,+03.9,100,0099,1652913346,46.853 47,0004,0006,0999.6,+04.2,100,0103,1652913646,46.837 45,0004,0006,0999.5,+03.8,100,0103,1652913946,46.833 45,0004,0006,0999.6,+03.9,100,0116,1652914246,46.82 45,0003,0005,0999.5,+03.7,100,0112,1652914546,46.817 45,0004,0006,0999.6,+03.6,100,0100,1652915146,46.813 47,0003,0005,0999.8,+03.4,100,0130,1652915446,46.8 45,0004,0006,0999.8,+03.4,100,0103,1652915746,46.805 47,0004,0006,0999.6,+03.5,100,0130,1652916046,46.817 47,0004,0006,0999.8,+03.6,100,0133,1652916346,46.906 45,0003,0005,0999.8,+03.7,100,0112,1652916646,46.964 42,0004,0006,0999.8,+03.6,100,0124,1652916946,46.946 45,0004,0006,0999.7,+03.5,100,0122,1652917246,46.945 47,0004,0006,0999.7,+03.7,100,0103,1652917546,46.95 45,0004,0006,0999.8,+03.4,100,0113,1652917846,46.937 47,0004,0006,0999.7,+03.5,100,0102,1652918146,46.935 49,0004,0006,0999.9,+03.4,100,0123,1652918446,46.918 45,0005,0007,0999.8,+03.3,100,0124,1652918746,46.934 45,0003,0005,0999.8,+03.4,100,0121,1652919046,46.928 45,0005,0007,0999.6,+03.3,100,0104,1652919346,46.923 47,0004,0006,1000.1,+03.5,100,0116,1652919646,46.92 47,0003,0005,0999.9,+03.6,100,0128,1652919947,47.027 47,0004,0006,0999.8,+03.5,100,0120,1652920247,47.069 49,0004,0006,1000.0,+03.4,100,0120,1652920547,47.068 45,0004,0006,0999.9,+03.4,100,0113,1652920847,47.061 45,0004,0006,0999.8,+03.0,100,0109,1652921147,47.062 99,0004,0006,1000.0,+03.0,100,0128,1652921447,47.048 47,0004,0006,0999.6,+03.2,100,0121,1652921747,47.044 49,0005,0007,0999.8,+03.4,100,0122,1652922047,47.072 49,0004,0006,0999.5,+03.2,100,0127,1652922347,47.03 45,0004,0006,0999.6,+03.1,100,0103,1652922647,47.032 47,0005,0007,0999.9,+03.2,100,0114,1652922947,47.032 47,0004,0006,0999.9,+03.2,100,0125,1652923247,47.031 49,0004,0006,0999.8,+03.2,100,0125,1652923547,47.15 49,0005,0007,0999.9,+03.2,100,0115,1652923847,47.198 47,0004,0006,1000.0,+03.1,100,0121,1652924147,47.168 47,0004,0006,1000.1,+03.0,100,0138,1652924447,47.17 49,0004,0006,1000.0,+03.2,100,0124,1652924747,47.169 45,0003,0005,1000.2,+03.1,100,0120,1652925047,47.167 45,0004,0006,0999.7,+03.2,100,0123,1652925347,47.155 47,0004,0006,1000.0,+03.1,100,0112,1652925647,47.167 47,0004,0006,0999.8,+02.9,100,0128,1652925947,47.148 47,0005,0007,1000.1,+03.1,100,0123,1652926247,47.161 47,0004,0006,0999.8,+02.9,100,0118,1652926547,47.149 47,0004,0006,0999.9,+02.9,100,0128,1652926847,47.138 45,0004,0006,0999.9,+02.8,100,0125,1652927147,47.255 47,0004,0006,0999.9,+02.8,100,0125,1652927447,47.3 45,0003,0005,0999.9,+03.0,100,0109,1652927747,47.282 45,0004,0006,1000.2,+03.1,100,0114,1652928047,47.283 45,0005,0007,0999.9,+03.0,100,0119,1652928347,47.28 47,0005,0007,1000.3,+03.1,100,0102,1652928647,47.287 49,0006,0008,1000.2,+02.8,100,0113,1652928947,47.275 47,0006,0008,1000.5,+03.3,100,0146,1652929247,47.268 47,0006,0008,1000.5,+03.7,100,0108,1652929547,47.265 49,0007,0010,1000.4,+04.2,100,0121,1652929847,47.252 45,0006,0008,1000.6,+04.2,100,0113,1652930147,47.263 49,0005,0007,1000.6,+04.4,100,0106,1652930447,47.25 45,0006,0008,1000.6,+04.1,100,0114,1652930747,47.357 47,0005,0007,1000.5,+04.3,100,0136,1652931047,47.399 47,0006,0008,1000.4,+04.4,100,0113,1652931347,47.411 47,0007,0010,1000.4,+04.4,100,0125,1652931647,47.394 49,0007,0010,1000.4,+04.8,100,0126,1652931947,47.397 45,0006,0008,1000.6,+05.1,100,0110,1652932247,47.384 45,0006,0008,1000.8,+05.7,100,0116,1652932547,47.386 45,0007,0010,1001.0,+06.8,100,0131,1652932847,47.381 47,0008,0011,1000.7,+07.8,100,0106,1652933147,47.38 45,0008,0011,1000.9,+08.3,100,0117,1652933447,47.389 47,0009,0012,1001.1,+08.6,100,0138,1652933747,47.368 47,0008,0011,1001.0,+08.2,100,0124,1652934047,47.346 49,0007,0010,1001.1,+08.7,100,0119,1652934347,47.463 42,0007,0010,1001.2,+09.5,100,0114,1652934647,47.499 47,0008,0011,1001.1,+09.9,100,0104,1652934947,47.486 45,0005,0007,1001.3,+10.2,100,0120,1652935247,47.495 47,0006,0008,1001.1,+10.7,100,0131,1652935547,47.48 47,0005,0007,1001.3,+10.8,100,0116,1652935847,47.49 47,0005,0007,1001.3,+11.1,100,0138,1652936147,47.475 47,0005,0007,1001.4,+11.0,100,0109,1652936447,47.473 45,0005,0007,1001.4,+10.7,100,0117,1652936747,47.479 45,0005,0007,1001.6,+10.1,100,0114,1652937047,47.49 42,0003,0005,1001.4,+10.1,100,0095,1652937347,47.472 47,0004,0006,1001.3,+10.2,100,0126,1652937647,47.454 52,0004,0006,1001.6,+10.2,100,0121,1652937947,47.546 47,0005,0007,1001.3,+10.6,100,0120,1652938247,47.579 47,0004,0006,1001.6,+10.4,100,0133,1652938547,47.578 45,0004,0006,1001.5,+10.4,100,0124,1652938847,47.585 42,0004,0006,1001.6,+10.6,100,0116,1652939147,47.569 45,0004,0006,1001.6,+11.0,100,0110,1652939447,47.579 45,0003,0005,1001.6,+10.9,100,0125,1652939747,47.555 47,0004,0006,1001.7,+11.4,100,0127,1652940047,47.548 47,0003,0005,1001.6,+11.4,100,0132,1652940347,47.555 99,0003,0005,1001.7,+11.8,100,0129,1652940647,47.539 45,0003,0005,1001.6,+11.6,100,0114,1652940947,47.547 45,0005,0007,1001.5,+12.0,100,0103,1652941247,47.53 45,0004,0006,1001.6,+12.2,100,0108,1652941547,47.655 47,0004,0006,1001.7,+12.4,100,0121,1652941847,47.69 47,0003,0005,1001.8,+12.5,100,0136,1652942147,47.681 45,0003,0005,1001.6,+13.2,000,0124,1652942447,47.664 47,0004,0006,1001.6,+13.5,000,0118,1652942747,47.657 47,0003,0005,1001.8,+13.8,000,0125,1652943047,47.654 47,0003,0005,1001.6,+13.9,000,0123,1652943347,47.644 45,0004,0006,1001.7,+14.0,000,0115,1652943647,47.547 45,0003,0005,1001.6,+14.3,000,0095,1652943947,47.637 45,0003,0005,1001.4,+14.2,000,0112,1652944247,47.628 47,0003,0005,1001.6,+14.6,000,0120,1652944547,47.618 45,0003,0005,1001.8,+15.0,000,0101,1652944847,47.618 49,0004,0006,1001.6,+15.1,000,0126,1652945147,47.737 45,0005,0007,1001.5,+15.6,000,0124,1652945447,47.748 49,0003,0005,1001.6,+15.8,000,0122,1652945747,47.756 45,0004,0006,1001.5,+16.1,000,0118,1652946047,47.752 47,0003,0005,1001.7,+16.2,000,0125,1652946347,47.741 45,0005,0007,1001.4,+16.7,000,0121,1652946647,47.726 45,0003,0005,1001.8,+16.6,000,0134,1652946947,47.655 47,0004,0006,1001.6,+16.4,000,0123,1652947247,47.737 49,0003,0005,1001.7,+16.0,000,0130,1652947547,47.707 45,0004,0006,1001.8,+16.7,000,0109,1652947847,47.693 45,0003,0005,1001.9,+16.6,000,0120,1652948147,47.707 45,0004,0006,1001.9,+16.4,000,0127,1652948447,47.717 45,0004,0006,1001.8,+16.8,000,0125,1652948747,47.841 40,0004,0006,1001.5,+16.8,000,0137,1652949047,47.853 45,0003,0005,1001.5,+17.3,000,0123,1652949347,47.839 45,0003,0005,1001.6,+17.0,000,0124,1652949647,47.748 47,0003,0005,1001.9,+17.4,000,0132,1652949947,47.759 45,0003,0005,1001.8,+17.3,000,0121,1652950247,47.818 47,0004,0006,1001.7,+17.7,000,0117,1652950547,47.804 47,0003,0005,1001.7,+17.6,000,0119,1652950847,47.814 45,0004,0006,1001.7,+17.6,000,0145,1652951147,47.791 47,0004,0006,1001.9,+17.8,000,0127,1652951447,47.805 42,0004,0006,1001.5,+17.3,000,0102,1652951747,47.703 45,0003,0005,1001.7,+16.5,000,0112,1652952047,47.79 42,0004,0006,1001.7,+16.3,000,0139,1652952347,47.892 45,0006,0008,1001.7,+16.9,000,0118,1652952647,47.844 45,0003,0005,1001.4,+17.5,000,0108,1652952947,47.924 47,0003,0005,1001.4,+17.1,000,0115,1652953247,47.907 45,0004,0006,1001.6,+17.7,000,0134,1652953547,47.905 45,0002,0003,1001.4,+17.2,000,0125,1652953847,47.873 45,0003,0005,1001.6,+18.0,000,0117,1652954147,47.878 45,0004,0006,1001.3,+17.9,000,0125,1652954448,48.537 47,0004,0006,1001.3,+17.7,000,0131,1652954747,47.907 45,0006,0008,1001.3,+18.4,000,0133,1652955047,47.863 42,0004,0006,1001.2,+18.0,000,0139,1652955347,47.878 42,0004,0006,1001.0,+18.6,000,0140,1652955647,47.884 42,0004,0006,1000.9,+17.7,000,0107,1652955947,47.972 45,0003,0005,1001.2,+17.9,000,0125,1652956248,48.008 45,0004,0006,1000.9,+18.5,000,0121,1652956547,47.988 42,0004,0006,1001.2,+17.7,000,0139,1652956847,47.923 45,0004,0006,1001.3,+17.6,000,0129,1652957147,47.977 42,0003,0005,1001.0,+18.8,000,0148,1652957447,47.977 45,0003,0005,1000.9,+18.2,000,0113,1652957747,47.958 47,0003,0005,1000.9,+18.7,000,0138,1652958047,47.952 42,0004,0006,1000.9,+18.0,000,0109,1652958347,47.973 47,0004,0006,1001.2,+18.5,000,0110,1652958647,47.96 42,0004,0006,1000.7,+19.1,000,0126,1652958947,47.969 42,0004,0006,1001.0,+18.5,000,0117,1652959247,47.93 45,0004,0006,1000.9,+18.4,000,0109,1652959548,48.029 45,0004,0006,1000.6,+18.8,000,0126,1652959848,48.059 45,0004,0006,1000.4,+18.2,000,0136,1652960148,48.09 45,0003,0005,1000.8,+18.7,000,0130,1652960448,48.069 42,0003,0005,1000.8,+18.9,000,0125,1652960748,48.068 45,0003,0005,1000.7,+18.8,000,0115,1652961048,48.048 42,0005,0007,1000.4,+19.7,000,0130,1652961348,48.018 49,0003,0005,1000.5,+19.1,000,0116,1652961648,48.031 42,0004,0006,1000.4,+19.5,000,0112,1652961947,47.928 40,0003,0005,1000.3,+19.6,000,0122,1652962248,48.009 42,0003,0005,1000.2,+18.8,000,0119,1652962547,47.999 45,0003,0005,1000.3,+18.2,000,0134,1652962848,48.001 42,0004,0006,1000.2,+18.7,000,0106,1652963148,48.117 42,0003,0005,0999.8,+18.2,000,0110,1652963448,48.149 42,0004,0006,1000.2,+18.4,000,0121,1652963748,48.133 40,0005,0007,1000.0,+18.0,000,0104,1652964048,48.139 40,0003,0005,1000.2,+19.0,000,0113,1652964348,48.132 40,0004,0006,1000.0,+19.5,000,0125,1652964648,48.138 45,0004,0006,1000.2,+18.9,000,0124,1652964948,48.1 40,0004,0006,0999.8,+19.5,000,0127,1652965248,48.102 45,0004,0006,1000.0,+18.8,000,0117,1652965548,48.089 42,0004,0006,1000.1,+18.7,000,0128,1652965848,48.086 42,0004,0006,0999.9,+19.0,000,0124,1652966148,48.108 42,0005,0007,1000.2,+18.5,000,0118,1652966448,48.101 42,0003,0005,1000.0,+19.2,000,0109,1652966748,48.185 40,0003,0005,0999.7,+19.5,000,0139,1652967048,48.209 42,0003,0005,1000.0,+19.3,000,0114,1652967348,48.212 40,0003,0005,0999.8,+18.9,000,0140,1652967648,48.231 42,0004,0006,0999.7,+19.0,000,0133,1652967948,48.114 47,0004,0006,0999.7,+19.1,000,0148,1652968248,48.211 47,0002,0003,1000.0,+19.5,000,0122,1652968548,48.196 42,0002,0003,0999.8,+19.4,000,0131,1652968848,48.17 40,0003,0005,0999.9,+19.5,000,0097,1652969148,48.18 42,0003,0005,0999.8,+19.7,000,0114,1652969448,48.166 45,0003,0005,0999.8,+19.5,000,0118,1652969748,48.188 42,0004,0006,0999.5,+19.3,000,0117,1652970048,48.168 42,0003,0005,0999.5,+18.3,000,0101,1652970348,48.269 42,0004,0006,1000.0,+18.1,000,0112,1652970648,48.293 40,0003,0005,0999.9,+18.8,000,0133,1652970948,48.297 45,0003,0005,1000.0,+19.5,000,0112,1652971248,48.288 40,0003,0005,0999.7,+19.7,000,0134,1652971548,48.287 40,0002,0003,0999.9,+19.6,000,0139,1652971848,48.259 42,0005,0007,0999.8,+19.0,000,0123,1652972148,48.253 40,0003,0005,0999.7,+18.9,000,0144,1652972448,48.254 40,0003,0005,0999.9,+18.4,000,0127,1652972748,48.227 37,0004,0006,1000.0,+19.3,000,0111,1652973048,48.253 45,0003,0005,0999.7,+19.4,000,0114,1652973348,48.256 47,0003,0005,0999.7,+19.4,000,0108,1652973648,48.235 40,0003,0005,0999.8,+19.5,000,0120,1652973948,48.336 40,0004,0006,0999.8,+19.2,000,0114,1652974248,48.377 37,0004,0006,0999.7,+19.3,000,0127,1652974548,48.391 40,0003,0005,0999.8,+18.9,000,0137,1652974848,48.387 40,0004,0006,0999.7,+19.0,000,0114,1652975148,48.351 40,0003,0005,0999.8,+18.9,000,0125,1652975448,48.344 40,0004,0006,0999.5,+19.3,000,0121,1652975748,48.358 37,0003,0005,1000.0,+18.9,000,0108,1652976048,48.322 37,0004,0006,0999.9,+18.6,000,0129,1652976348,48.32 40,0004,0006,0999.9,+17.6,000,0110,1652976648,48.353 45,0003,0005,0999.7,+17.1,000,0125,1652976948,48.302 42,0004,0006,1000.0,+16.7,000,0104,1652977248,48.291 40,0003,0005,0999.8,+16.6,000,0132,1652977548,48.405 40,0003,0005,0999.9,+16.7,000,0100,1652977848,48.454 37,0003,0005,1000.0,+17.1,000,0121,1652978148,48.472 40,0004,0006,0999.8,+17.1,000,0131,1652978448,48.42 42,0004,0006,1000.0,+16.9,000,0116,1652978748,48.452 42,0005,0007,0999.8,+16.4,000,0109,1652979048,48.425 40,0004,0006,1000.0,+16.1,000,0126,1652979348,48.439 42,0004,0006,1000.0,+15.8,000,0115,1652979648,48.417 40,0004,0006,1000.0,+14.8,000,0123,1652979948,48.405 45,0005,0007,1000.2,+14.5,000,0093,1652980248,48.395 40,0005,0007,1000.1,+14.2,000,0107,1652980548,48.38 40,0006,0008,1000.2,+13.6,000,0121,1652980848,48.37 40,0005,0007,1000.4,+13.3,000,0131,1652981148,48.472 45,0005,0007,0999.9,+13.1,100,0101,1652981448,48.523 40,0005,0007,1000.1,+12.7,100,0135,1652981748,48.43 40,0005,0007,1000.4,+12.1,100,0108,1652982049,49.165 40,0005,0007,1000.4,+12.2,100,0128,1652982348,48.424 45,0005,0007,1000.3,+11.8,100,0125,1652982648,48.487 33,0006,0008,1000.3,+11.7,100,0120,1652982948,48.474 42,0006,0008,1000.5,+11.8,100,0128,1652983248,48.486 40,0007,0010,1000.1,+11.3,100,0128,1652983548,48.479 40,0007,0010,1000.3,+11.2,100,0125,1652983848,48.45 40,0005,0007,1000.6,+11.2,100,0098,1652984148,48.488 45,0005,0007,1000.5,+10.9,100,0114,1652984448,48.474 40,0006,0008,1000.5,+10.7,100,0122,1652984748,48.558 40,0006,0008,1000.4,+10.1,100,0113,1652985048,48.589 40,0006,0008,1000.7,+10.5,100,0118,1652985348,48.585 40,0006,0008,1000.4,+10.6,100,0129,1652985648,48.593 42,0006,0008,1000.6,+10.3,100,0119,1652985948,48.578 40,0006,0008,1000.7,+10.0,100,0130,1652986248,48.579 40,0006,0008,1000.7,+10.1,100,0136,1652986549,49.212 42,0008,0011,1000.7,+10.1,100,0133,1652986848,48.491 40,0007,0010,1000.6,+09.5,100,0103,1652987148,48.557 40,0006,0008,1000.4,+09.4,100,0120,1652987448,48.546 40,0005,0007,1000.7,+09.0,100,0129,1652987748,48.542 42,0005,0007,1000.6,+09.1,100,0118,1652988048,48.546 40,0006,0008,1000.7,+09.3,100,0112,1652988348,48.648 40,0007,0010,1000.8,+09.3,100,0125,1652988648,48.71 37,0006,0008,1000.4,+09.2,100,0134,1652988948,48.677 40,0006,0008,1000.5,+08.9,100,0124,1652989248,48.674 45,0007,0010,1000.4,+08.9,100,0110,1652989548,48.682 37,0006,0008,1000.5,+08.9,100,0104,1652989848,48.679 40,0008,0011,1001.0,+09.0,100,0119,1652990148,48.676 37,0007,0010,1000.6,+08.9,100,0111,1652990448,48.651 35,0008,0011,1000.6,+09.7,100,0152,1652990748,48.691 40,0007,0010,1000.5,+09.5,100,0120,1652991048,48.646 40,0008,0011,1000.9,+10.1,100,0113,1652991348,48.643 42,0007,0010,1000.8,+09.8,100,0117,1652991648,48.641 40,0009,0012,1000.8,+09.3,100,0128,1652991948,48.737 40,0009,0012,1000.9,+09.3,100,0125,1652992248,48.781 40,0008,0011,1000.8,+09.2,100,0129,1652992548,48.776 42,0008,0011,1000.8,+09.3,100,0130,1652992848,48.759 40,0009,0012,1000.5,+08.9,100,0128,1652993148,48.761 40,0008,0011,1000.8,+08.8,100,0139,1652993448,48.759 42,0007,0010,1000.6,+08.9,100,0120,1652993748,48.751 37,0008,0011,1000.7,+08.9,100,0135,1652994048,48.759 45,0008,0011,1000.7,+08.9,100,0104,1652994348,48.749 37,0008,0011,1001.0,+09.2,100,0116,1652994648,48.737 40,0010,0013,1001.0,+09.1,100,0117,1652994948,48.748 40,0009,0012,1001.0,+08.7,100,0120,1652995248,48.73 42,0007,0010,1000.8,+08.4,100,0133,1652995548,48.837 45,0008,0011,1000.8,+08.6,100,0114,1652995848,48.87 47,0007,0010,1001.0,+08.7,100,0136,1652996148,48.866 45,0008,0011,1000.8,+08.5,100,0118,1652996448,48.859 45,0009,0012,1000.6,+08.7,100,0094,1652996748,48.895 37,0009,0012,1000.5,+08.5,100,0137,1652997048,48.86 40,0008,0011,1000.8,+09.0,100,0106,1652997348,48.856 40,0008,0011,1000.8,+09.3,100,0118,1652997648,48.859 42,0008,0011,1000.7,+08.8,100,0132,1652997948,48.837 40,0009,0012,1000.8,+09.1,100,0124,1652998248,48.863 40,0007,0010,1000.7,+08.7,100,0110,1652998548,48.834 37,0008,0011,1000.7,+08.4,100,0124,1652998848,48.82 40,0009,0012,1000.8,+08.3,100,0122,1652999148,48.931 42,0008,0011,1000.6,+08.2,100,0126,1652999448,48.97 37,0008,0011,1000.4,+08.3,100,0135,1652999748,48.974 37,0008,0011,1000.7,+08.2,100,0118,1653000048,48.962 40,0007,0010,1000.5,+08.1,100,0122,1653000348,48.961 40,0009,0012,1000.4,+07.7,100,0117,1653000648,48.95 40,0008,0011,1000.5,+07.6,100,0125,1653000948,48.953 42,0008,0011,1000.6,+07.7,100,0149,1653001248,48.949 45,0010,0013,1000.4,+07.5,100,0120,1653001548,48.94 45,0008,0011,1000.0,+07.1,100,0128,1653001848,48.942 40,0008,0011,1000.0,+07.2,100,0117,1653002148,48.934 45,0007,0010,1000.1,+06.9,100,0100,1653002448,48.941 42,0007,0010,1000.2,+07.0,100,0119,1653002749,49.04 37,0008,0011,1000.2,+06.9,100,0122,1653003049,49.079 40,0008,0011,1000.2,+06.8,100,0111,1653003349,49.01 40,0008,0011,1000.2,+06.7,100,0117,1653003649,49.073 42,0007,0010,1000.0,+06.4,100,0130,1653003949,49.071 45,0007,0010,1000.1,+06.5,100,0139,1653004249,49.067 45,0007,0010,1000.1,+06.6,100,0113,1653004549,49.054 42,0007,0010,1000.1,+06.7,100,0117,1653004849,49.062 40,0007,0010,1000.0,+06.6,100,0127,1653005149,49.067 99,0007,0010,1000.0,+06.6,100,0135,1653005449,49.054 40,0007,0010,0999.9,+06.6,100,0106,1653005749,49.042 37,0007,0010,1000.1,+06.5,100,0124,1653006049,49.601 45,0009,0012,1000.1,+06.4,100,0119,1653006349,49.15 40,0008,0011,1000.1,+06.3,100,0120,1653006649,49.188 40,0009,0012,1000.0,+06.5,100,0120,1653006949,49.173 42,0009,0012,0999.9,+06.4,100,0125,1653007249,49.175 40,0009,0012,0999.8,+05.9,100,0121,1653007549,49.171 42,0008,0011,1000.0,+06.2,100,0131,1653007849,49.104 40,0009,0012,1000.0,+06.4,100,0112,1653008149,49.165 45,0009,0012,1000.2,+06.1,100,0116,1653008449,49.161 42,0009,0012,1000.2,+06.1,100,0141,1653008749,49.159 42,0009,0012,1000.0,+06.0,100,0135,1653009049,49.163 42,0008,0011,1000.0,+05.7,100,0105,1653009349,49.156 40,0008,0011,1000.1,+05.8,100,0117,1653009649,49.713 47,0009,0012,0999.9,+05.8,100,0131,1653009949,49.247 42,0009,0012,1000.2,+05.7,100,0107,1653010249,49.288 40,0009,0012,0999.9,+05.6,100,0116,1653010549,49.275 40,0009,0012,1000.3,+05.7,100,0129,1653010849,49.283 45,0011,0015,1000.2,+05.7,100,0113,1653011149,49.27 40,0009,0012,1000.3,+05.8,100,0122,1653011449,49.256 40,0009,0012,1000.2,+05.7,100,0108,1653011749,49.263 99,0010,0013,1000.1,+05.3,100,0127,1653012049,49.259 40,0009,0012,0999.9,+05.6,100,0119,1653012349,49.257 42,0009,0012,0999.8,+05.6,100,0127,1653012649,49.187 40,0009,0012,1000.2,+05.7,100,0119,1653012949,49.264 42,0009,0012,0999.7,+05.7,100,0110,1653013249,49.25 40,0010,0013,0999.7,+05.5,100,0132,1653013549,49.357 40,0010,0013,0999.8,+05.5,100,0126,1653013849,49.389 40,0009,0012,0999.8,+05.6,100,0124,1653014149,49.969 40,0009,0012,0999.8,+05.6,100,0113,1653014449,49.382 40,0011,0015,1000.0,+05.3,100,0109,1653014749,49.39 42,0009,0012,1000.1,+05.4,100,0109,1653015049,49.387 37,0011,0015,1000.2,+05.3,100,0126,1653015349,49.375 42,0011,0015,1000.0,+05.6,100,0117,1653015649,49.381 45,0010,0013,1000.1,+05.4,100,0118,1653015949,49.368 37,0011,0015,1000.1,+05.4,100,0133,1653016249,49.364 37,0011,0015,1000.2,+05.8,100,0094,1653016549,49.35 40,0011,0015,1000.2,+05.9,100,0105,1653016849,49.347 40,0012,0016,1000.0,+05.9,100,0120,1653017149,49.458 37,0013,0017,1000.0,+06.3,100,0115,1653017449,49.522 37,0013,0017,1000.0,+06.4,100,0131,1653017749,49.495 37,0013,0017,1000.1,+06.6,100,0112,1653018049,49.497 40,0014,0018,1000.4,+07.0,100,0122,1653018349,49.486 42,0014,0018,1000.2,+07.1,100,0106,1653018649,49.477 40,0016,0022,1000.3,+08.1,100,0117,1653018949,49.935 42,0014,0018,1000.4,+08.9,100,0119,1653019249,49.401 35,0014,0018,1000.6,+09.6,100,0121,1653019549,49.484 40,0014,0018,1000.4,+10.7,100,0123,1653019849,49.469 45,0011,0015,1000.7,+11.6,100,0108,1653020149,49.454 40,0012,0016,1000.6,+11.5,100,0126,1653020449,49.467 42,0010,0013,1000.7,+12.4,100,0114,1653020749,49.559 40,0010,0013,1000.7,+12.7,100,0127,1653021049,49.602 37,0009,0012,1000.6,+12.7,100,0108,1653021349,49.587 40,0009,0012,1000.6,+13.3,000,0099,1653021649,49.577 37,0009,0012,1000.4,+12.9,100,0141,1653021949,49.566 40,0010,0013,1000.6,+13.3,000,0134,1653022249,49.568 42,0008,0011,1000.6,+13.6,000,0126,1653022549,49.565 45,0010,0013,1000.8,+13.9,000,0132,1653022849,49.561 45,0009,0012,1000.7,+12.9,100,0129,1653023149,49.551 45,0009,0012,1000.8,+12.8,100,0119,1653023449,49.548 40,0009,0012,1000.6,+12.6,100,0107,1653023749,49.531 40,0009,0012,1000.8,+12.3,100,0130,1653024049,49.548 40,0009,0012,1000.7,+12.6,100,0122,1653024349,49.639 45,0008,0011,1000.7,+12.5,100,0104,1653024649,49.684 45,0009,0012,1001.0,+12.8,100,0113,1653024949,49.665 40,0010,0013,1000.4,+13.0,100,0136,1653025249,49.652 42,0007,0010,1000.7,+13.1,000,0121,1653025549,49.652 40,0007,0010,1000.6,+13.5,000,0131,1653025849,49.652 40,0007,0010,1000.8,+13.4,000,0132,1653026149,49.643 45,0007,0010,1000.7,+14.0,000,0131,1653026449,49.639 40,0007,0010,1000.6,+13.8,000,0123,1653026749,49.642 40,0006,0008,1000.8,+14.5,000,0122,1653027049,49.643 37,0007,0010,1000.9,+14.8,000,0125,1653027349,49.639 40,0006,0008,1000.6,+14.8,000,0131,1653027649,49.63 40,0006,0008,1000.6,+15.3,000,0110,1653027949,49.719 40,0006,0008,1001.0,+15.1,000,0120,1653028249,49.759 40,0006,0008,1001.1,+15.8,000,0112,1653028549,49.759 37,0005,0007,1000.9,+15.8,000,0130,1653028849,49.756 40,0005,0007,1000.8,+16.3,000,0131,1653029149,49.731 37,0005,0007,1001.0,+16.3,000,0146,1653029449,49.738 45,0005,0007,1000.8,+16.4,000,0115,1653029749,49.74 42,0004,0006,1000.8,+17.0,000,0115,1653030050,50.307 40,0004,0006,1001.1,+17.0,000,0148,1653030349,49.716 42,0004,0006,1000.8,+17.2,000,0138,1653030649,49.737 40,0004,0006,1000.7,+17.9,000,0108,1653030949,49.701 40,0004,0006,1000.7,+17.9,000,0110,1653031249,49.706 40,0005,0007,1000.6,+18.0,000,0141,1653031549,49.804 37,0004,0006,1000.8,+18.1,000,0102,1653031849,49.834 42,0004,0006,1000.6,+18.5,000,0138,1653032149,49.834 37,0004,0006,1000.7,+18.8,000,0116,1653032449,49.837 42,0004,0006,1000.6,+19.4,000,0105,1653032749,49.82 37,0004,0006,1000.4,+19.7,000,0121,1653033049,49.812 40,0005,0007,1000.5,+19.7,000,0124,1653033349,49.806 40,0004,0006,1000.9,+20.3,000,0136,1653033649,49.802 42,0005,0007,1000.5,+20.1,000,0135,1653033949,49.787 37,0004,0006,1000.7,+20.3,000,0134,1653034249,49.787 40,0003,0005,1000.6,+20.7,000,0132,1653034549,49.778 40,0003,0005,1000.4,+20.9,000,0130,1653034849,49.785 37,0004,0006,1000.5,+21.1,000,0126,1653035149,49.873 42,0004,0006,1000.7,+20.6,000,0125,1653035449,49.912 35,0003,0005,1000.6,+20.6,000,0116,1653035749,49.907 42,0003,0005,1000.3,+21.3,000,0133,1653036049,49.914 40,0004,0006,1000.5,+20.9,000,0114,1653036349,49.894 42,0003,0005,1000.3,+21.4,000,0117,1653036649,49.896 45,0003,0005,1000.3,+21.2,000,0124,1653036949,49.91 42,0003,0005,1000.2,+21.5,000,0112,1653037249,49.895 40,0003,0005,1000.0,+21.5,000,0105,1653037549,49.864 40,0003,0005,1000.1,+21.5,000,0130,1653037849,49.87 40,0003,0005,1000.2,+21.9,000,0125,1653038149,49.853 45,0003,0005,0999.9,+21.4,000,0127,1653038449,49.839 42,0003,0005,1000.0,+21.7,000,0111,1653038749,49.952 40,0003,0005,0999.8,+22.5,000,0131,1653039049,49.975 40,0003,0005,0999.7,+22.1,000,0113,1653039349,49.995 45,0003,0005,1000.0,+22.2,000,0118,1653039649,49.973 40,0004,0006,0999.8,+22.7,000,0121,1653039949,49.98 42,0004,0006,0999.9,+21.9,000,0113,1653040249,49.962 40,0004,0006,0999.6,+21.5,000,0116,1653040549,49.944 42,0003,0005,0999.5,+22.7,000,0114,1653040849,49.942 40,0003,0005,0999.6,+22.6,000,0118,1653041149,49.962 40,0003,0005,0999.6,+22.9,000,0124,1653041449,49.966 99,0003,0005,0999.6,+22.8,000,0132,1653041749,49.944 40,0004,0006,0999.6,+22.5,000,0102,1653042049,49.925 40,0004,0006,0999.7,+22.5,000,0127,1653042350,50.027 37,0003,0005,0999.6,+22.8,000,0122,1653042650,50.065 40,0003,0005,0999.3,+23.4,000,0105,1653042950,50.079 40,0004,0006,0999.3,+23.0,000,0124,1653043250,50.053 37,0003,0005,0999.4,+23.5,000,0106,1653043550,50.049 37,0003,0005,0999.1,+22.6,000,0155,1653043849,49.961 40,0003,0005,0999.2,+23.1,000,0122,1653044150,50.025 42,0004,0006,0999.2,+22.9,000,0115,1653044450,50.02 40,0003,0005,0999.1,+23.3,000,0115,1653044750,50.046 37,0003,0005,0998.8,+23.3,000,0136,1653045050,50.006 40,0003,0005,0998.8,+23.5,000,0138,1653045350,50.015 33,0003,0005,0998.7,+23.4,000,0108,1653045650,50.024 40,0003,0005,0998.7,+23.1,000,0119,1653045950,50.118 40,0003,0005,0998.5,+23.0,000,0134,1653046250,50.171 40,0004,0006,0998.5,+24.1,000,0111,1653046550,50.126 37,0004,0006,0998.4,+23.6,000,0109,1653046850,50.137 42,0003,0005,0998.5,+23.9,000,0109,1653047150,50.151 40,0002,0003,0998.5,+23.8,000,0109,1653047450,50.118 40,0003,0005,0998.0,+23.7,000,0115,1653048050,50.115 37,0004,0006,0998.2,+24.3,000,0105,1653048350,50.12 40,0003,0005,0998.2,+24.5,000,0124,1653048650,50.085 40,0003,0005,0998.1,+23.8,000,0128,1653048950,50.073 37,0003,0005,0998.3,+23.7,000,0104,1653049249,49.991 35,0005,0007,0998.0,+25.1,000,0106,1653049550,50.178 37,0002,0003,0998.1,+24.7,000,0112,1653049850,50.22 37,0004,0006,0997.9,+24.9,000,0112,1653050150,50.196 40,0003,0005,0997.9,+24.9,000,0135,1653050450,50.201 37,0004,0006,0997.9,+24.5,000,0130,1653050750,50.183 37,0003,0005,0997.7,+24.6,000,0111,1653051050,50.179 40,0003,0005,0997.8,+24.4,000,0117,1653051350,50.171 37,0004,0006,0997.7,+24.6,000,0104,1653051650,50.175 40,0003,0005,0997.5,+24.4,000,0121,1653051950,50.161 40,0003,0005,0997.4,+24.7,000,0124,1653052250,50.154 35,0003,0005,0997.4,+24.6,000,0121,1653052550,50.151 40,0003,0005,0997.1,+24.8,000,0130,1653052850,50.162 40,0004,0006,0997.3,+24.5,000,0112,1653053150,50.272 37,0003,0005,0997.1,+24.7,000,0127,1653053450,50.285 37,0003,0005,0997.4,+24.4,000,0131,1653053750,50.283 37,0004,0006,0997.1,+24.5,000,0131,1653054050,50.28 40,0004,0006,0997.2,+24.3,000,0131,1653054350,50.279 40,0004,0006,0997.2,+24.5,000,0128,1653054650,50.29 37,0003,0005,0996.8,+25.0,000,0130,1653054950,50.277 37,0003,0005,0997.0,+24.7,000,0100,1653055250,50.253 42,0004,0006,0996.9,+24.5,000,0120,1653055550,50.241 37,0003,0005,0997.0,+24.5,000,0145,1653055850,50.232 40,0004,0006,0997.1,+24.9,000,0105,1653056150,50.247 40,0003,0005,0996.9,+25.3,000,0107,1653056450,50.239 40,0003,0005,0996.9,+26.0,000,0110,1653057350,50.38 37,0004,0006,0996.9,+25.8,000,0114,1653057650,50.378 35,0003,0005,0997.0,+26.6,000,0116,1653057950,50.383 40,0003,0005,0996.6,+26.0,000,0130,1653058250,50.36 40,0004,0006,0996.7,+26.6,000,0091,1653058550,50.363 35,0003,0005,0996.4,+26.3,000,0126,1653058850,50.345 37,0003,0005,0996.6,+25.7,000,0115,1653059150,50.347 37,0003,0005,0996.4,+26.2,000,0109,1653059450,50.333 37,0004,0006,0996.5,+25.4,000,0115,1653059750,50.339 42,0003,0005,0996.4,+25.8,000,0143,1653060050,50.322 40,0003,0005,0996.5,+26.1,000,0117,1653060350,50.44 37,0003,0005,0996.1,+25.7,000,0114,1653060650,50.504 40,0005,0007,0996.3,+26.2,000,0103,1653060950,50.47 37,0003,0005,0996.2,+25.4,000,0116,1653061250,50.479 37,0003,0005,0996.4,+25.1,000,0095,1653061550,50.461 42,0003,0005,0996.1,+25.7,000,0113,1653061850,50.458 37,0004,0006,0996.1,+25.9,000,0123,1653062150,50.464 35,0003,0005,0995.8,+24.9,000,0130,1653062450,50.438 37,0003,0005,0996.0,+24.2,000,0111,1653062750,50.426 37,0003,0005,0996.2,+23.9,000,0143,1653063050,50.426 37,0003,0005,0996.2,+23.6,000,0118,1653063351,51.027 40,0003,0005,0995.9,+23.3,000,0122,1653063650,50.419 42,0002,0003,0996.1,+23.2,000,0125,1653063950,50.515 37,0004,0006,0996.2,+22.7,000,0145,1653064250,50.553 37,0003,0005,0996.2,+21.9,000,0132,1653064550,50.539 40,0003,0005,0996.3,+21.7,000,0122,1653064850,50.532 40,0003,0005,0995.9,+21.1,000,0132,1653065150,50.526 40,0003,0005,0995.6,+20.5,000,0127,1653065450,50.514 40,0004,0006,0995.9,+20.1,000,0112,1653065750,50.433 40,0003,0005,0995.9,+19.9,000,0126,1653066050,50.501 37,0004,0006,0995.8,+19.3,000,0136,1653066350,50.496 40,0004,0006,0995.8,+18.9,000,0129,1653066650,50.491 42,0003,0005,0995.6,+18.3,000,0112,1653066950,50.48 37,0005,0007,0996.0,+18.4,000,0106,1653067250,50.457 37,0004,0006,0995.8,+18.0,000,0103,1653067550,50.568 40,0004,0006,0996.2,+17.4,000,0123,1653067850,50.536 42,0005,0007,0996.1,+17.5,000,0124,1653068150,50.605 40,0004,0006,0995.9,+17.5,000,0132,1653068450,50.62 40,0005,0007,0996.0,+17.5,000,0154,1653068750,50.593 42,0005,0007,0996.0,+17.4,000,0119,1653069050,50.587 37,0005,0007,0996.0,+17.0,000,0112,1653069350,50.579 47,0005,0007,0995.8,+16.7,000,0115,1653069650,50.573 42,0005,0007,0995.8,+16.7,000,0134,1653069950,50.56 40,0005,0007,0995.9,+16.3,000,0113,1653070250,50.559 35,0005,0007,0995.7,+15.6,000,0122,1653070550,50.56 40,0006,0008,0995.7,+15.6,000,0125,1653070850,50.548 37,0005,0007,0996.0,+15.4,000,0129,1653071150,50.655 37,0006,0008,0995.7,+15.5,000,0123,1653071450,50.701 37,0007,0010,0996.0,+14.9,000,0120,1653071750,50.679 37,0005,0007,0995.8,+14.7,000,0112,1653072050,50.684 40,0007,0010,0995.9,+14.5,000,0128,1653072350,50.699 37,0006,0008,0995.9,+14.5,000,0129,1653072650,50.671 35,0005,0007,0995.9,+14.4,000,0111,1653072950,50.668 37,0006,0008,0996.0,+14.2,000,0126,1653073250,50.64 40,0005,0007,0995.9,+13.8,000,0119,1653073551,51.233 42,0005,0007,0996.0,+13.5,000,0113,1653073851,51.275 37,0005,0007,0995.9,+13.6,000,0133,1653074150,50.657 47,0006,0008,0995.9,+13.8,000,0127,1653074450,50.634 40,0006,0008,0995.9,+13.9,000,0117,1653074750,50.731 47,0006,0008,0995.8,+14.0,000,0121,1653075050,50.771 37,0006,0008,0995.8,+13.6,000,0111,1653075350,50.798 33,0005,0007,0995.9,+13.8,000,0106,1653075650,50.775 33,0005,0007,0995.8,+13.6,000,0126,1653075950,50.775 37,0006,0008,0995.8,+13.8,000,0129,1653076250,50.757 37,0006,0008,0995.7,+13.5,000,0113,1653076550,50.736 40,0006,0008,0995.8,+13.4,000,0120,1653076850,50.725 37,0006,0008,0995.8,+13.4,000,0114,1653077150,50.74 37,0006,0008,0995.6,+13.3,000,0115,1653077450,50.726 37,0007,0010,0995.6,+13.3,000,0125,1653077750,50.714 37,0006,0008,0995.4,+13.2,000,0111,1653078050,50.713 35,0007,0010,0995.5,+13.1,000,0124,1653078350,50.821 37,0006,0008,0995.5,+12.9,100,0121,1653078650,50.86 30,0007,0010,0995.8,+12.7,100,0116,1653078950,50.837 37,0007,0010,0995.7,+12.6,100,0116,1653079250,50.844 37,0007,0010,0995.6,+12.2,100,0105,1653079550,50.828 37,0007,0010,0995.6,+12.2,100,0115,1653079851,51.42 40,0007,0010,0995.5,+12.1,100,0136,1653080150,50.826 37,0006,0008,0995.8,+12.0,100,0125,1653080450,50.823 37,0006,0008,0995.4,+11.8,100,0117,1653080750,50.823 40,0006,0008,0995.4,+11.8,100,0102,1653081050,50.831 40,0007,0010,0995.5,+11.8,100,0118,1653081350,50.792 37,0005,0007,0995.3,+11.8,100,0115,1653081650,50.792 40,0005,0007,0995.4,+11.8,100,0108,1653081950,50.91 37,0005,0007,0995.1,+12.2,100,0130,1653082250,50.948 42,0005,0007,0995.3,+12.7,100,0117,1653082550,50.936 37,0004,0006,0995.3,+14.3,000,0145,1653082850,50.935 37,0004,0006,0995.2,+13.7,000,0106,1653083150,50.922 37,0004,0006,0995.5,+13.5,000,0126,1653083450,50.917 40,0005,0007,0995.3,+13.6,000,0121,1653083750,50.904 37,0004,0006,0995.0,+13.0,100,0120,1653084050,50.911 40,0004,0006,0995.1,+12.7,100,0120,1653084350,50.832 37,0005,0007,0994.9,+12.6,100,0122,1653084650,50.897 42,0004,0006,0994.8,+12.2,100,0121,1653084950,50.814 40,0004,0006,0995.1,+11.9,100,0110,1653085250,50.878 40,0004,0006,0994.9,+11.3,100,0135,1653085550,50.986 42,0006,0008,0994.9,+11.3,100,0123,1653085851,51.017 37,0005,0007,0994.9,+11.1,100,0122,1653086151,51.015 37,0004,0006,0994.7,+10.8,100,0119,1653086451,51.055 40,0005,0007,0995.0,+11.2,100,0125,1653086751,51.014 37,0005,0007,0994.9,+11.0,100,0121,1653087050,50.997 35,0004,0006,0994.5,+10.7,100,0126,1653087350,50.985 37,0004,0006,0994.8,+10.6,100,0136,1653087650,50.99 30,0004,0006,0994.8,+10.7,100,0136,1653087950,50.983 37,0005,0007,0994.8,+10.6,100,0132,1653088250,50.992 40,0004,0006,0994.7,+10.5,100,0123,1653088551,51.004 40,0006,0008,0994.6,+10.1,100,0134,1653088850,50.971 37,0003,0005,0994.6,+10.5,100,0118,1653089151,51.07 37,0004,0006,0994.5,+10.1,100,0119,1653089451,51.106 37,0006,0008,0994.6,+10.1,100,0123,1653089751,51.121 40,0005,0007,0994.4,+10.2,100,0120,1653090051,51.102 40,0006,0008,0994.5,+10.1,100,0121,1653090351,51.09 42,0005,0007,0994.3,+09.9,100,0121,1653090651,51.085 37,0006,0008,0994.3,+09.8,100,0143,1653090951,51.073 42,0005,0007,0994.4,+09.6,100,0133,1653091251,51.076 37,0006,0008,0994.4,+09.6,100,0127,1653091551,51.064 35,0006,0008,0994.3,+09.5,100,0137,1653091851,51.064 42,0006,0008,0993.9,+09.5,100,0137,1653092151,51.051 42,0007,0010,0993.9,+09.4,100,0130,1653092451,51.051 37,0006,0008,0993.9,+09.1,100,0133,1653092751,51.157 37,0006,0008,0994.1,+09.1,100,0104,1653093051,51.199 37,0006,0008,0994.0,+08.9,100,0131,1653093351,51.187 37,0006,0008,0994.0,+08.6,100,0125,1653093651,51.208 37,0006,0008,0993.8,+09.0,100,0123,1653093951,51.176 33,0007,0010,0993.9,+08.8,100,0134,1653094251,51.173 35,0006,0008,0993.6,+08.9,100,0135,1653094551,51.18 35,0006,0008,0993.7,+08.6,100,0116,1653094851,51.171 40,0005,0007,0993.9,+08.7,100,0123,1653095151,51.169 37,0005,0007,0993.9,+08.7,100,0122,1653095451,51.16 40,0005,0007,0993.9,+08.6,100,0116,1653095751,51.162 37,0005,0007,0993.8,+08.7,100,0127,1653096051,51.151 37,0004,0006,0993.6,+08.4,100,0121,1653096351,51.257 37,0005,0007,0993.5,+08.5,100,0102,1653096651,51.288 37,0006,0008,0993.5,+08.6,100,0126,1653096951,51.22 37,0005,0007,0993.4,+08.3,100,0142,1653097251,51.282 37,0005,0007,0993.5,+08.4,100,0151,1653097551,51.289 37,0005,0007,0993.3,+08.5,100,0101,1653097851,51.276 37,0006,0008,0993.5,+08.2,100,0132,1653098151,51.283 37,0006,0008,0993.1,+08.2,100,0121,1653098451,51.296 28,0005,0007,0993.3,+08.4,100,0102,1653098751,51.268 37,0005,0007,0993.4,+08.5,100,0133,1653099051,51.256 37,0006,0008,0993.4,+08.4,100,0134,1653099351,51.251 37,0006,0008,0993.2,+08.7,100,0114,1653099651,51.23 42,0006,0008,0993.3,+08.6,100,0131,1653099951,51.345 40,0005,0007,0993.3,+08.5,100,0147,1653100251,51.386 35,0006,0008,0993.4,+08.5,100,0121,1653100551,51.387 45,0006,0008,0993.4,+08.5,100,0117,1653100851,51.382 99,0006,0008,0993.2,+08.4,100,0103,1653101151,51.396 37,0005,0007,0993.3,+08.4,100,0148,1653101451,51.368 40,0006,0008,0993.3,+08.4,100,0134,1653101751,51.363 37,0005,0007,0993.2,+08.4,100,0131,1653102051,51.361 40,0007,0010,0993.2,+08.4,100,0105,1653102351,51.365 33,0006,0008,0993.1,+08.5,100,0121,1653102651,51.353 37,0007,0010,0993.2,+08.6,100,0132,1653102951,51.349 37,0006,0008,0993.0,+08.7,100,0117,1653103251,51.34 37,0006,0008,0992.9,+09.0,100,0127,1653103551,51.471 37,0007,0010,0993.1,+09.0,100,0124,1653103851,51.504 40,0007,0010,0993.3,+09.2,100,0128,1653104152,52.068 37,0008,0011,0993.0,+09.2,100,0114,1653104451,51.496 35,0007,0010,0993.1,+09.7,100,0097,1653104751,51.48 33,0008,0011,0993.5,+10.0,100,0120,1653105051,51.458 40,0008,0011,0993.2,+10.1,100,0123,1653105351,51.391 35,0008,0011,0993.3,+10.6,100,0125,1653105651,51.451 40,0008,0011,0993.0,+10.9,100,0140,1653105951,51.437 35,0008,0011,0993.0,+11.2,100,0125,1653106251,51.446 37,0008,0011,0993.5,+11.5,100,0100,1653106551,51.431 35,0008,0011,0993.4,+11.7,100,0107,1653106851,51.426 37,0007,0010,0993.2,+12.0,100,0136,1653107151,51.553 37,0008,0011,0993.1,+12.2,100,0110,1653107451,51.58 35,0008,0011,0993.1,+13.1,100,0115,1653107751,51.579 99,0007,0010,0993.1,+13.9,000,0118,1653108051,51.575 35,0006,0008,0993.0,+14.7,000,0133,1653108351,51.563 35,0007,0010,0993.3,+16.3,000,0128,1653108651,51.557 37,0006,0008,0993.1,+15.9,000,0113,1653108951,51.55 37,0008,0011,0993.0,+14.6,000,0125,1653109251,51.543 37,0007,0010,0993.2,+14.8,000,0127,1653109551,51.531 42,0008,0011,0993.2,+14.4,000,0108,1653109852,52.025 42,0008,0011,0993.2,+14.4,000,0122,1653110151,51.523 35,0007,0010,0993.2,+13.9,000,0110,1653110451,51.528 37,0006,0008,0993.1,+14.3,000,0135,1653110751,51.613 37,0008,0011,0993.2,+14.7,000,0132,1653111051,51.584 42,0006,0008,0993.2,+14.9,000,0116,1653111351,51.652 35,0008,0011,0992.9,+14.9,000,0112,1653111651,51.638 35,0006,0008,0992.8,+15.0,000,0117,1653111951,51.624 37,0006,0008,0993.0,+15.3,000,0136,1653112251,51.647 40,0006,0008,0993.3,+16.3,000,0115,1653112551,51.647 99,0006,0008,0993.0,+16.2,000,0126,1653112851,51.537 37,0006,0008,0993.0,+16.6,000,0119,1653113151,51.604 40,0005,0007,0992.9,+17.0,000,0140,1653113451,51.612 40,0006,0008,0993.1,+17.3,000,0118,1653113751,51.595 37,0005,0007,0993.1,+17.6,000,0117,1653114051,51.605 40,0005,0007,0992.9,+18.0,000,0122,1653114351,51.711 37,0005,0007,0992.8,+18.4,000,0138,1653114651,51.737 37,0004,0006,0992.8,+18.8,000,0121,1653114951,51.74 37,0004,0006,0992.8,+19.0,000,0128,1653115251,51.74 37,0006,0008,0992.8,+19.1,000,0133,1653115551,51.73 37,0005,0007,0992.5,+19.3,000,0138,1653115851,51.718 40,0005,0007,0992.6,+19.9,000,0114,1653116151,51.705 40,0004,0006,0992.8,+20.0,000,0105,1653116451,51.699 40,0006,0008,0992.8,+20.5,000,0114,1653116751,51.717 37,0005,0007,0992.6,+20.5,000,0141,1653117051,51.686 35,0005,0007,0992.8,+20.7,000,0109,1653117351,51.688 40,0004,0006,0992.7,+21.1,000,0132,1653117651,51.601 37,0004,0006,0992.3,+20.9,000,0132,1653117951,51.782 35,0005,0007,0992.5,+21.2,000,0123,1653118251,51.813 42,0004,0006,0992.4,+21.2,000,0130,1653118551,51.808 33,0004,0006,0992.4,+21.5,000,0114,1653118851,51.82 35,0004,0006,0992.3,+22.2,000,0120,1653119151,51.79 35,0005,0007,0992.3,+22.0,000,0125,1653119451,51.806 35,0003,0005,0992.1,+21.9,000,0115,1653119751,51.78 35,0003,0005,0992.1,+22.3,000,0135,1653120051,51.783 35,0004,0006,0992.0,+22.6,000,0110,1653120351,51.775 40,0004,0006,0991.8,+22.4,000,0134,1653120651,51.767 37,0008,0011,0991.9,+22.9,000,0144,1653120951,51.758 40,0011,0015,0991.8,+22.8,000,0122,1653121251,51.752 37,0005,0007,0991.8,+23.2,000,0113,1653121551,51.881 35,0006,0008,0991.6,+23.3,000,0098,1653121851,51.838 35,0006,0008,0992.0,+23.1,000,0124,1653122151,51.884 35,0004,0006,0991.8,+23.1,000,0128,1653122451,51.899 35,0004,0006,0991.7,+23.3,000,0136,1653122751,51.884 37,0006,0008,0991.4,+23.8,000,0114,1653123051,51.867 33,0005,0007,0991.3,+23.5,000,0126,1653123351,51.882 37,0006,0008,0991.3,+23.5,000,0132,1653123651,51.871 35,0010,0013,0991.4,+24.2,000,0127,1653123951,51.848 37,0005,0007,0991.2,+24.0,000,0107,1653124251,51.836 35,0006,0008,0991.3,+24.3,000,0113,1653124551,51.847 37,0006,0008,0991.5,+24.7,000,0125,1653124851,51.779 42,0004,0006,0991.2,+24.2,000,0133,1653125151,51.935 37,0003,0005,0991.2,+24.2,000,0130,1653125451,51.967 35,0004,0006,0991.1,+24.6,000,0137,1653125751,51.973 35,0004,0006,0991.1,+24.2,000,0115,1653126051,51.952 40,0003,0005,0991.3,+24.3,000,0142,1653126351,51.947 37,0004,0006,0990.9,+24.7,000,0123,1653126651,51.947 37,0004,0006,0991.0,+24.8,000,0108,1653126951,51.953 37,0004,0006,0990.8,+24.8,000,0126,1653127251,51.935 35,0005,0007,0990.5,+25.1,000,0140,1653127551,51.925 37,0004,0006,0990.6,+25.4,000,0121,1653127851,51.912 40,0004,0006,0990.7,+25.2,000,0113,1653128151,51.901 40,0009,0012,0990.5,+25.9,000,0133,1653128451,51.902 35,0004,0006,0990.5,+25.8,000,0105,1653128752,52.025 37,0005,0007,0990.9,+25.6,000,0109,1653129052,52.032 37,0004,0006,0990.8,+25.1,000,0116,1653129352,52.034 37,0004,0006,0990.4,+25.3,000,0108,1653129652,52.041 35,0004,0006,0990.4,+25.4,000,0119,1653129952,52.018 37,0004,0006,0990.4,+25.8,000,0123,1653130252,52.029 37,0004,0006,0990.4,+25.8,000,0127,1653130552,52.01 35,0004,0006,0990.4,+25.5,000,0101,1653130852,52.012 40,0005,0007,0990.4,+26.1,000,0116,1653131152,52.002 35,0004,0006,0990.4,+25.8,000,0113,1653131451,51.997 35,0004,0006,0990.1,+26.5,000,0109,1653131752,52.014 42,0004,0006,0990.1,+26.8,000,0144,1653132051,51.984 37,0003,0005,0990.0,+26.2,000,0125,1653132352,52.08 37,0004,0006,0990.1,+26.4,000,0116,1653132652,52.127 37,0005,0007,0990.1,+26.6,000,0125,1653132952,52.148 37,0004,0006,0990.0,+26.5,000,0144,1653133252,52.122 42,0004,0006,0990.0,+26.4,000,0111,1653133552,52.099 37,0005,0007,0989.9,+26.8,000,0112,1653133852,52.115 40,0004,0006,0989.7,+26.6,000,0135,1653134152,52.105 37,0004,0006,0989.4,+26.8,000,0124,1653134452,52.099 40,0004,0006,0989.5,+26.6,000,0109,1653134752,52.084 37,0003,0005,0989.6,+26.6,000,0129,1653135052,52.091 40,0004,0006,0989.4,+26.5,000,0129,1653135352,52.082 30,0004,0006,0989.4,+26.9,000,0121,1653135652,52.074 37,0004,0006,0989.2,+26.6,000,0119,1653135952,52.19 42,0003,0005,0989.1,+27.4,000,0133,1653136252,52.221 42,0005,0007,0989.2,+27.4,000,0125,1653136552,52.209 42,0004,0006,0989.1,+27.5,000,0111,1653136852,52.122 37,0004,0006,0988.9,+27.4,000,0129,1653137152,52.201 37,0003,0005,0988.9,+27.6,000,0121,1653137452,52.184 37,0004,0006,0989.2,+27.6,000,0124,1653137752,52.183 35,0004,0006,0988.8,+27.6,000,0102,1653138052,52.197 35,0004,0006,0988.7,+27.4,000,0126,1653138352,52.18 37,0004,0006,0988.8,+27.6,000,0102,1653138652,52.176 40,0006,0008,0988.7,+27.7,000,0120,1653138952,52.159 37,0004,0006,0988.5,+27.3,000,0084,1653139252,52.075 42,0003,0005,0988.4,+27.5,000,0137,1653139552,52.261 37,0003,0005,0988.5,+27.7,000,0132,1653139852,52.295 47,0004,0006,0988.3,+27.9,000,0133,1653140152,52.295 47,0004,0006,0988.6,+27.7,000,0115,1653140452,52.268 37,0003,0005,0988.3,+27.6,000,0111,1653140752,52.268 30,0003,0005,0987.9,+27.7,000,0129,1653141052,52.266 30,0005,0007,0988.1,+27.6,000,0144,1653141352,52.252 35,0008,0011,0987.8,+27.7,000,0122,1653141652,52.262 37,0003,0005,0987.9,+27.5,000,0122,1653141952,52.256 35,0003,0005,0987.8,+27.5,000,0130,1653142252,52.248 37,0004,0006,0987.8,+28.0,000,0128,1653142552,52.238 33,0005,0007,0988.0,+27.9,000,0115,1653142852,52.241 37,0003,0005,0987.8,+28.7,000,0098,1653143152,52.349 37,0003,0005,0987.8,+28.6,000,0117,1653143452,52.414 40,0002,0003,0987.4,+28.0,000,0109,1653143752,52.383 37,0003,0005,0987.5,+28.6,000,0123,1653144052,52.381 35,0003,0005,0987.7,+28.1,000,0118,1653144352,52.371 33,0003,0005,0987.3,+28.3,000,0115,1653144652,52.362 35,0003,0005,0987.3,+28.2,000,0118,1653144952,52.338 28,0002,0003,0987.4,+28.3,000,0099,1653145252,52.351 40,0003,0005,0987.4,+28.4,000,0123,1653145552,52.336 37,0002,0003,0987.5,+28.7,000,0141,1653145852,52.37 40,0004,0006,0987.4,+28.3,000,0122,1653146152,52.34 35,0003,0005,0987.2,+27.9,000,0114,1653146452,52.339 33,0003,0005,0987.1,+28.6,000,0106,1653146752,52.436 35,0003,0005,0987.0,+28.1,000,0114,1653147052,52.495 33,0004,0006,0987.2,+28.2,000,0121,1653147352,52.479 35,0003,0005,0987.2,+27.4,000,0108,1653147652,52.466 37,0003,0005,0986.9,+27.5,000,0115,1653147952,52.47 33,0003,0005,0987.2,+27.0,000,0129,1653148252,52.474 30,0003,0005,0986.9,+26.8,000,0139,1653148552,52.453 35,0004,0006,0986.9,+26.8,000,0121,1653148852,52.457 35,0004,0006,0987.1,+26.5,000,0136,1653149152,52.436 42,0004,0006,0986.7,+25.9,000,0127,1653149452,52.349 37,0003,0005,0986.6,+26.2,000,0127,1653149752,52.423 35,0004,0006,0987.0,+25.2,000,0123,1653150052,52.408 35,0003,0005,0986.9,+24.9,000,0114,1653150352,52.525 40,0006,0008,0986.8,+24.5,000,0119,1653150652,52.552 33,0007,0010,0986.7,+24.3,000,0137,1653150952,52.538 30,0005,0007,0986.6,+23.8,000,0126,1653151252,52.461 35,0005,0007,0986.7,+23.3,000,0124,1653151552,52.459 18,0003,0005,0986.8,+23.1,000,0125,1653151852,52.529 99,0004,0006,0986.5,+22.3,000,0125,1653152152,52.53 37,0004,0006,0986.6,+22.0,000,0122,1653152453,53.027 35,0003,0005,0986.8,+21.3,000,0102,1653152752,52.447 35,0005,0007,0986.6,+21.0,000,0127,1653153052,52.426 35,0005,0007,0986.5,+20.3,000,0111,1653153652,52.402 33,0003,0005,0986.6,+20.2,000,0130,1653153952,52.506 33,0004,0006,0986.7,+20.0,000,0133,1653154252,52.538 33,0004,0006,0986.7,+19.8,000,0117,1653154552,52.543 33,0003,0005,0986.6,+19.8,000,0121,1653154852,52.537 37,0002,0003,0986.7,+20.0,000,0125,1653155152,52.526 35,0003,0005,0986.5,+20.2,000,0122,1653155452,52.524 37,0003,0005,0986.5,+20.4,000,0140,1653155752,52.499 33,0003,0005,0986.5,+19.7,000,0105,1653156052,52.497 37,0004,0006,0986.3,+19.5,000,0108,1653156352,52.5 33,0004,0006,0986.4,+19.4,000,0120,1653156652,52.478 35,0004,0006,0986.4,+19.1,000,0124,1653156952,52.482 33,0003,0005,0986.4,+19.5,000,0127,1653157252,52.485 33,0004,0006,0986.6,+19.3,000,0091,1653157552,52.574 37,0005,0007,0986.6,+19.3,000,0133,1653157852,52.627 35,0005,0007,0986.4,+19.3,000,0133,1653158152,52.614 33,0003,0005,0986.5,+19.3,000,0106,1653158452,52.619 37,0003,0005,0986.5,+19.1,000,0128,1653158752,52.603 37,0003,0005,0986.6,+19.0,000,0131,1653159052,52.58 35,0004,0006,0986.7,+19.0,000,0138,1653159352,52.59 37,0004,0006,0986.8,+19.0,000,0118,1653159652,52.574 33,0004,0006,0986.5,+19.1,000,0120,1653159952,52.566 37,0003,0005,0986.6,+18.9,000,0141,1653160252,52.589 37,0003,0005,0986.4,+19.1,000,0133,1653160552,52.551 35,0004,0006,0986.3,+19.0,000,0109,1653160852,52.544 40,0003,0005,0986.5,+18.8,000,0121,1653161152,52.676 35,0003,0005,0986.7,+18.9,000,0124,1653161452,52.681 33,0004,0006,0986.1,+18.6,000,0123,1653162352,52.665 35,0003,0005,0986.1,+18.7,000,0125,1653162652,52.662 37,0003,0005,0986.5,+18.7,000,0127,1653162952,52.675 33,0004,0006,0986.5,+18.5,000,0097,1653163252,52.641 35,0003,0005,0986.3,+18.5,000,0121,1653163552,52.64 35,0003,0005,0986.3,+18.4,000,0130,1653163852,52.636 35,0003,0005,0986.6,+18.4,000,0132,1653164152,52.632 37,0003,0005,0986.4,+18.4,000,0139,1653164452,52.676 35,0003,0005,0986.3,+18.2,000,0132,1653164752,52.745 37,0003,0005,0986.1,+18.1,000,0098,1653165052,52.775 35,0004,0006,0986.3,+17.9,000,0138,1653165352,52.758 37,0004,0006,0986.0,+17.7,000,0115,1653165652,52.749 35,0003,0005,0986.5,+17.6,000,0133,1653165952,52.765 37,0003,0005,0985.9,+17.4,000,0112,1653166252,52.757 35,0004,0006,0986.1,+17.3,000,0118,1653166552,52.746 35,0004,0006,0986.0,+17.3,000,0138,1653166852,52.742 35,0004,0006,0986.1,+17.0,000,0119,1653167152,52.731 35,0004,0006,0986.2,+16.7,000,0120,1653167452,52.738 40,0005,0007,0986.4,+16.0,000,0109,1653167752,52.715 42,0004,0006,0986.3,+15.9,000,0120,1653168052,52.717 40,0004,0006,0986.5,+15.7,000,0134,1653168352,52.818 35,0004,0006,0986.2,+15.4,000,0114,1653168652,52.86 35,0005,0007,0985.9,+15.4,000,0124,1653168952,52.852 35,0008,0011,0985.9,+15.7,000,0117,1653169552,52.831 35,0008,0011,0986.2,+15.3,000,0113,1653169852,52.82 35,0007,0010,0986.2,+15.6,000,0120,1653170152,52.824 99,0006,0008,0985.7,+15.4,000,0145,1653170452,52.808 40,0005,0007,0986.1,+16.0,000,0117,1653170752,52.804 35,0005,0007,0985.9,+15.2,000,0113,1653171052,52.796 35,0004,0006,0985.7,+14.8,000,0114,1653171352,52.872 37,0004,0006,0985.8,+14.4,000,0110,1653171652,52.784 37,0005,0007,0985.8,+14.4,000,0120,1653171952,52.894 40,0004,0006,0985.6,+14.1,000,0137,1653172252,52.923 37,0005,0007,0985.6,+13.9,000,0114,1653172552,52.909 40,0005,0007,0985.5,+13.8,000,0112,1653172852,52.919 40,0004,0006,0985.6,+13.6,000,0100,1653173152,52.982 35,0004,0006,0985.6,+13.4,000,0122,1653173452,52.999 35,0004,0006,0985.5,+13.3,000,0122,1653173752,52.882 35,0005,0007,0985.5,+13.4,000,0119,1653174052,52.893 37,0004,0006,0985.4,+13.4,000,0118,1653174352,52.959 35,0005,0007,0985.4,+13.2,000,0146,1653174652,52.881 35,0005,0007,0985.5,+13.3,000,0130,1653174952,52.957 37,0005,0007,0985.4,+13.8,000,0107,1653175252,52.953 35,0003,0005,0985.2,+15.0,000,0119,1653175553,53.071 30,0003,0005,0985.3,+15.9,000,0120,1653175853,53.005 40,0004,0006,0985.4,+16.8,000,0114,1653176153,53.08 35,0004,0006,0985.2,+17.1,000,0099,1653176453,53.092 33,0003,0005,0985.0,+17.3,000,0147,1653176752,52.989 33,0004,0006,0985.0,+16.6,000,0133,1653177052,52.972 35,0003,0005,0985.0,+16.5,000,0136,1653177353,53.057 35,0003,0005,0984.9,+15.7,000,0126,1653177653,53.058 40,0004,0006,0984.7,+15.7,000,0134,1653177953,53.043 35,0005,0007,0984.7,+15.5,000,0104,1653178252,52.965 33,0004,0006,0984.4,+15.5,000,0137,1653178552,52.955 33,0003,0005,0984.9,+15.3,000,0104,1653178852,52.94 33,0003,0005,0984.6,+14.7,000,0119,1653179153,53.056 37,0004,0006,0984.4,+14.6,000,0128,1653179453,53.094 33,0004,0006,0984.4,+14.3,000,0109,1653179753,53.156 35,0003,0005,0984.5,+14.1,000,0122,1653180353,53.155 33,0004,0006,0984.3,+14.1,000,0129,1653180653,53.152 35,0004,0006,0984.3,+13.9,000,0127,1653180953,53.053 33,0004,0006,0984.5,+13.6,000,0117,1653181253,53.055 33,0004,0006,0984.1,+13.4,000,0127,1653181553,53.129 33,0004,0006,0984.3,+13.1,000,0132,1653181853,53.14 40,0004,0006,0984.0,+13.4,000,0104,1653182153,53.118 35,0005,0007,0983.9,+13.2,000,0127,1653182453,53.121 23,0004,0006,0984.2,+13.2,000,0124,1653182753,53.234 21,0004,0006,0983.9,+13.3,000,0123,1653183053,53.178 21,0004,0006,0984.0,+13.0,100,0146,1653183353,53.261 23,0004,0006,0983.8,+12.8,100,0115,1653183653,53.169 28,0005,0007,0983.8,+12.9,100,0117,1653183953,53.255 23,0005,0007,0983.8,+12.8,100,0120,1653184253,53.223 21,0005,0007,0983.7,+12.7,100,0128,1653184553,53.226 28,0005,0007,0983.7,+12.8,100,0125,1653184853,53.221 99,0005,0007,0983.6,+12.7,100,0136,1653185153,53.143 25,0004,0006,0983.5,+12.8,100,0148,1653185453,53.145 23,0004,0006,0983.8,+12.9,100,0133,1653185753,53.146 21,0004,0006,0983.7,+13.1,100,0122,1653186053,53.218 35,0005,0007,0983.7,+13.2,000,0121,1653186353,53.306 23,0005,0007,0983.1,+13.0,100,0141,1653186653,53.344 18,0005,0007,0983.4,+13.1,000,0133,1653186953,53.337 18,0004,0006,0983.4,+13.4,000,0125,1653187253,53.243 21,0004,0006,0983.4,+13.3,000,0137,1653187553,53.318 21,0005,0007,0983.6,+13.5,000,0103,1653187853,53.332 21,0004,0006,0983.6,+13.6,000,0120,1653188153,53.226 25,0004,0006,0983.6,+13.5,000,0134,1653188453,53.32 23,0006,0008,0983.5,+13.6,000,0115,1653188753,53.317 33,0005,0007,0983.9,+14.0,000,0125,1653189053,53.211 25,0005,0007,0983.9,+14.1,000,0132,1653189353,53.293 25,0005,0007,0983.6,+14.2,000,0144,1653189653,53.28 18,0006,0008,0983.9,+14.4,000,0122,1653189953,53.428 18,0006,0008,0983.5,+14.7,000,0137,1653190253,53.448 18,0006,0008,0983.7,+14.9,000,0120,1653190553,53.418 18,0006,0008,0983.6,+14.9,000,0120,1653190853,53.426 25,0007,0010,0983.6,+14.9,000,0119,1653191153,53.42 21,0006,0008,0983.6,+15.1,000,0123,1653191453,53.411 25,0006,0008,0983.3,+14.9,000,0118,1653191753,53.4 21,0007,0010,0983.7,+15.1,000,0108,1653192053,53.393 18,0006,0008,0983.4,+15.3,000,0129,1653192353,53.38 99,0013,0017,0983.3,+15.4,000,0119,1653192653,53.378 18,0010,0013,0983.8,+15.6,000,0130,1653192953,53.401 21,0007,0010,0983.7,+15.8,000,0138,1653193253,53.382 23,0008,0011,0983.8,+16.1,000,0137,1653193553,53.392 21,0006,0008,0983.7,+16.3,000,0118,1653193853,53.507 18,0006,0008,0983.7,+16.6,000,0139,1653194153,53.423 25,0008,0011,0983.9,+16.4,000,0124,1653194453,53.503 18,0009,0012,0983.5,+16.5,000,0126,1653194753,53.509 99,0008,0011,0983.7,+16.7,000,0119,1653195053,53.481 18,0006,0008,0983.7,+16.9,000,0127,1653195353,53.484 18,0007,0010,0984.0,+17.2,000,0118,1653195653,53.468 23,0009,0012,0984.0,+17.2,000,0131,1653195953,53.456 23,0015,0021,0983.8,+17.5,000,0118,1653196253,53.455 21,0009,0012,0983.7,+17.7,000,0136,1653196553,53.481 99,0006,0008,0983.8,+18.3,000,0139,1653196853,53.442 16,0006,0008,0983.4,+19.3,000,0127,1653197453,53.591 23,0006,0008,0983.7,+19.4,000,0119,1653197753,53.593 21,0006,0008,0983.4,+19.7,000,0119,1653198053,53.573 21,0006,0008,0983.7,+19.9,000,0110,1653198353,53.49 99,0006,0008,0984.1,+20.0,000,0122,1653198653,53.574 25,0006,0008,0983.9,+20.2,000,0114,1653198953,53.553 21,0007,0010,0984.0,+20.5,000,0131,1653199253,53.537 18,0007,0010,0983.9,+20.6,000,0103,1653199553,53.548 99,0006,0008,0983.9,+21.2,000,0114,1653199853,53.534 18,0007,0010,0983.9,+21.3,000,0122,1653200153,53.54 21,0008,0011,0983.9,+21.4,000,0106,1653200453,53.53 21,0008,0011,0983.9,+21.4,000,0130,1653200753,53.646 21,0008,0011,0984.0,+21.5,000,0131,1653201053,53.67 18,0009,0012,0983.9,+21.4,000,0140,1653201353,53.657 18,0008,0011,0984.2,+21.2,000,0129,1653201653,53.666 23,0007,0010,0984.0,+21.0,000,0109,1653201953,53.639 28,0006,0008,0983.9,+22.1,000,0148,1653202253,53.656 21,0008,0011,0983.8,+22.8,000,0132,1653202553,53.558 21,0007,0010,0984.0,+23.1,000,0132,1653202854,54.15 18,0007,0010,0984.2,+23.2,000,0138,1653203153,53.534 99,0007,0010,0984.1,+23.3,000,0129,1653203453,53.526 25,0006,0008,0983.9,+23.7,000,0122,1653204053,53.542 21,0006,0008,0984.1,+24.1,000,0120,1653204353,53.701 23,0007,0010,0983.8,+24.2,000,0129,1653204653,53.739 18,0009,0012,0984.2,+24.4,000,0115,1653204953,53.648 18,0006,0008,0983.8,+24.8,000,0113,1653205253,53.642 16,0008,0011,0983.8,+25.0,000,0105,1653205553,53.646 18,0008,0011,0984.0,+25.1,000,0115,1653205853,53.636 25,0007,0010,0983.8,+25.2,000,0138,1653206153,53.702 16,0007,0010,0983.9,+25.9,000,0131,1653206453,53.635 23,0006,0008,0983.8,+25.6,000,0113,1653206753,53.619 23,0007,0010,0983.6,+25.2,000,0108,1653207053,53.637 23,0007,0010,0983.6,+25.7,000,0137,1653207353,53.597 25,0006,0008,0983.7,+26.1,000,0144,1653207653,53.681 21,0005,0007,0983.5,+25.5,000,0136,1653207953,53.713 99,0006,0008,0983.5,+26.0,000,0128,1653208253,53.747 21,0006,0008,0983.3,+26.0,000,0136,1653208553,53.742 25,0007,0010,0983.6,+27.0,000,0144,1653208853,53.828 23,0005,0007,0983.7,+27.0,000,0130,1653209153,53.726 99,0005,0007,0983.8,+26.7,000,0143,1653209453,53.731 18,0006,0008,0983.7,+26.2,000,0115,1653209753,53.715 16,0005,0007,0983.6,+25.6,000,0122,1653210053,53.706 16,0007,0010,0983.8,+25.0,000,0107,1653210353,53.784 18,0005,0007,0983.8,+24.9,000,0126,1653210653,53.701 99,0005,0007,0983.5,+24.7,000,0130,1653210953,53.685 21,0004,0006,0983.6,+24.8,000,0138,1653211253,53.726 21,0004,0006,0983.5,+24.8,000,0120,1653211553,53.798 99,0005,0007,0983.5,+25.0,000,0115,1653211853,53.811 18,0006,0008,0983.6,+24.8,000,0137,1653212153,53.813 18,0004,0006,0983.3,+25.3,000,0131,1653212453,53.814 16,0004,0006,0983.2,+25.1,000,0126,1653212753,53.819 18,0004,0006,0983.5,+24.5,000,0109,1653213053,53.793 23,0006,0008,0983.6,+24.0,000,0135,1653213353,53.79 99,0004,0006,0983.2,+23.9,000,0124,1653213653,53.802 99,0005,0007,0983.4,+23.8,000,0136,1653213953,53.787 16,0003,0005,0983.8,+23.7,000,0127,1653214253,53.766 21,0005,0007,0983.6,+23.7,000,0114,1653214553,53.765 25,0004,0006,0983.4,+23.8,000,0137,1653214853,53.772 23,0004,0006,0983.3,+23.5,000,0133,1653215153,53.861 18,0004,0006,0983.5,+23.5,000,0140,1653215453,53.912 21,0003,0005,0983.5,+23.6,000,0111,1653215753,53.89 18,0003,0005,0983.5,+24.0,000,0116,1653216053,53.878 16,0005,0007,0983.3,+24.3,000,0119,1653216353,53.871 23,0005,0007,0983.5,+24.3,000,0123,1653216653,53.869 23,0004,0006,0983.1,+24.5,000,0109,1653216953,53.868 99,0004,0006,0983.0,+24.5,000,0109,1653217253,53.865 21,0005,0007,0983.1,+24.5,000,0135,1653217553,53.876 23,0005,0007,0983.1,+25.5,000,0123,1653217853,53.86 18,0004,0006,0982.9,+25.7,000,0115,1653218153,53.847 18,0003,0005,0982.7,+25.9,000,0115,1653218453,53.82 23,0003,0005,0982.8,+26.1,000,0118,1653218753,53.948 18,0004,0006,0983.0,+25.3,000,0123,1653219053,53.979 23,0004,0006,0982.6,+25.2,000,0124,1653219353,53.977 23,0005,0007,0982.6,+25.6,000,0121,1653219653,53.957 18,0003,0005,0982.6,+25.8,000,0103,1653219953,53.962 25,0003,0005,0982.8,+25.7,000,0117,1653220253,53.956 21,0004,0006,0982.5,+25.7,000,0125,1653220553,53.991 21,0004,0006,0982.3,+26.2,000,0112,1653220853,53.946 21,0004,0006,0982.2,+26.0,000,0145,1653221153,53.947 23,0004,0006,0982.3,+25.9,000,0129,1653221453,53.925 23,0004,0006,0982.5,+25.9,000,0115,1653221753,53.93 23,0003,0005,0982.3,+26.1,000,0117,1653222053,53.915 23,0004,0006,0982.4,+25.9,000,0106,1653222354,54.025 25,0004,0006,0982.4,+26.3,000,0127,1653222654,54.632 99,0003,0005,0982.2,+26.0,000,0132,1653222954,54.051 16,0005,0007,0982.2,+26.4,000,0131,1653223254,54.042 99,0003,0005,0982.2,+26.7,000,0138,1653223554,54.066 30,0005,0007,0982.4,+26.3,000,0118,1653223854,54.013 23,0004,0006,0982.3,+26.4,000,0111,1653224154,54.027 99,0003,0005,0982.3,+26.3,000,0103,1653224454,54.031 99,0004,0006,0982.0,+26.0,000,0125,1653224754,54.013 16,0004,0006,0982.2,+26.5,000,0139,1653225054,54.01 16,0004,0006,0982.1,+26.5,000,0107,1653225354,54.023 21,0004,0006,0981.8,+26.3,000,0132,1653225653,53.994 16,0004,0006,0982.0,+26.8,000,0126,1653225954,54.101 18,0003,0005,0981.9,+27.1,000,0122,1653226254,54.144 99,0003,0005,0981.7,+26.8,000,0124,1653226554,54.198 21,0003,0005,0981.8,+27.2,000,0136,1653226854,54.123 16,0003,0005,0981.6,+27.0,000,0111,1653227154,54.114 16,0004,0006,0981.8,+26.8,000,0124,1653227454,54.112 99,0004,0006,0981.6,+26.7,000,0144,1653227754,54.133 16,0005,0007,0981.6,+26.6,000,0124,1653228054,54.088 99,0004,0006,0981.7,+26.8,000,0121,1653228354,54.122 18,0004,0006,0981.5,+26.5,000,0119,1653228654,54.08 16,0004,0006,0981.4,+26.6,000,0111,1653228954,54.079 16,0004,0006,0981.3,+26.5,000,0120,1653229254,54.08 16,0004,0006,0981.5,+26.7,000,0131,1653229554,54.21 18,0003,0005,0981.5,+27.4,000,0110,1653229854,54.235 13,0003,0005,0981.6,+27.5,000,0123,1653230154,54.213 16,0003,0005,0981.4,+27.2,000,0126,1653230454,54.223 21,0004,0006,0981.5,+27.8,000,0126,1653230754,54.281 99,0003,0005,0981.4,+27.3,000,0123,1653231054,54.207 99,0004,0006,0981.5,+27.4,000,0125,1653231354,54.236 99,0003,0005,0981.5,+27.5,000,0142,1653231654,54.191 99,0004,0006,0981.4,+27.5,000,0111,1653231954,54.201 99,0003,0005,0981.4,+27.0,000,0116,1653232254,54.197 99,0006,0008,0981.4,+27.0,000,0123,1653232554,54.197 99,0005,0007,0981.7,+27.4,000,0107,1653232854,54.362 99,0003,0005,0981.4,+26.5,000,0126,1653233154,54.295 18,0006,0008,0981.2,+27.3,000,0130,1653233454,54.322 18,0004,0006,0981.7,+27.1,000,0107,1653233754,54.315 99,0003,0005,0981.3,+26.9,000,0109,1653234054,54.303 25,0003,0005,0981.6,+26.1,000,0137,1653234354,54.317 99,0004,0006,0981.8,+24.1,000,0122,1653234654,54.291 18,0004,0006,0981.9,+23.6,000,0125,1653234954,54.303 21,0004,0006,0981.6,+23.5,000,0125,1653235254,54.316 25,0004,0006,0981.8,+23.2,000,0131,1653235554,54.273 23,0004,0006,0981.8,+23.1,000,0130,1653235854,54.267 25,0003,0005,0981.8,+22.8,000,0114,1653236154,54.247 18,0005,0007,0982.2,+22.5,000,0105,1653236454,54.256 25,0005,0007,0981.9,+22.0,000,0112,1653236754,54.353 21,0003,0005,0981.7,+22.4,000,0148,1653237054,54.397 23,0003,0005,0981.9,+22.7,000,0127,1653237354,54.369 21,0004,0006,0982.0,+22.5,000,0103,1653237654,54.389 23,0004,0006,0982.1,+21.3,000,0114,1653237954,54.361 23,0005,0007,0982.2,+20.4,000,0120,1653238254,54.356 25,0004,0006,0982.1,+20.5,000,0118,1653238554,54.357 21,0005,0007,0982.1,+19.8,000,0126,1653238854,54.334 21,0005,0007,0982.2,+19.6,000,0134,1653239154,54.357 21,0005,0007,0982.4,+19.3,000,0114,1653239454,54.335 23,0005,0007,0982.4,+18.5,000,0124,1653239754,54.319 25,0005,0007,0982.4,+18.4,000,0105,1653240054,54.33 23,0004,0006,0982.5,+18.5,000,0110,1653240354,54.428 21,0004,0006,0982.5,+17.7,000,0142,1653240654,54.458 23,0004,0006,0982.6,+17.3,000,0117,1653240954,54.458 21,0005,0007,0983.0,+16.7,000,0124,1653241254,54.45 21,0007,0010,0982.6,+16.5,000,0115,1653241554,54.442 21,0004,0006,0982.7,+16.4,000,0120,1653241854,54.431 06,0004,0006,0982.8,+15.9,000,0119,1653242154,54.463 18,0006,0008,0982.6,+15.8,000,0118,1653242454,54.409 99,0005,0007,0982.6,+15.8,000,0123,1653242754,54.419 99,0004,0006,0982.5,+15.7,000,0136,1653243054,54.392 99,0005,0007,0982.7,+15.7,000,0136,1653243354,54.41 99,0004,0006,0982.7,+15.6,000,0115,1653243654,54.382 99,0004,0006,0982.6,+15.8,000,0117,1653243954,54.498 99,0005,0007,0982.8,+15.8,000,0124,1653244254,54.527 99,0004,0006,0982.9,+15.8,000,0131,1653244554,54.593 99,0005,0007,0982.8,+15.5,000,0124,1653244854,54.539 04,0004,0006,0983.0,+15.3,000,0126,1653245154,54.598 99,0004,0006,0983.0,+15.6,000,0118,1653245454,54.49 99,0004,0006,0982.8,+15.1,000,0122,1653245754,54.501 99,0004,0006,0983.2,+15.0,000,0120,1653246054,54.528 11,0004,0006,0983.1,+15.1,000,0115,1653246354,54.497 23,0005,0007,0983.1,+15.0,000,0113,1653246654,54.487 06,0005,0007,0983.5,+15.0,000,0127,1653246954,54.489 99,0005,0007,0983.2,+15.2,000,0121,1653247254,54.484 09,0005,0007,0983.1,+15.2,000,0124,1653247554,54.589 99,0006,0008,0983.1,+15.9,000,0117,1653247857,57.484 99,0004,0006,0983.4,+15.7,000,0113,1653248154,54.607 16,0004,0006,0983.1,+15.5,000,0102,1653248454,54.627 11,0004,0006,0982.9,+15.5,000,0128,1653248754,54.596 99,0004,0006,0983.2,+15.2,000,0131,1653249054,54.58 99,0004,0006,0983.4,+14.9,000,0117,1653249354,54.581 16,0004,0006,0983.3,+14.6,000,0122,1653249654,54.578 09,0004,0006,0983.5,+14.3,000,0109,1653249954,54.574 09,0004,0006,0983.4,+14.3,000,0131,1653250254,54.609 99,0005,0007,0983.6,+13.9,000,0137,1653250554,54.554 16,0005,0007,0983.0,+13.6,000,0125,1653251454,54.686 18,0004,0006,0983.1,+13.1,000,0141,1653251754,54.673 11,0004,0006,0983.1,+13.2,000,0123,1653252054,54.676 13,0004,0006,0983.2,+13.0,100,0123,1653252354,54.67 13,0004,0006,0983.3,+13.1,000,0111,1653252654,54.699 13,0007,0010,0983.3,+13.1,000,0148,1653252954,54.676 13,0005,0007,0983.2,+12.9,100,0120,1653253254,54.648 13,0004,0006,0983.4,+12.7,100,0124,1653253554,54.652 21,0005,0007,0983.2,+13.2,000,0116,1653253854,54.637 16,0005,0007,0983.2,+13.7,000,0122,1653254154,54.625 99,0003,0005,0983.4,+13.8,000,0114,1653254454,54.618 13,0005,0007,0983.1,+13.7,000,0113,1653254754,54.732 21,0004,0006,0982.9,+14.0,000,0122,1653255054,54.783 11,0005,0007,0983.1,+14.4,000,0122,1653255354,54.842 16,0004,0006,0983.2,+14.0,000,0093,1653255654,54.768 13,0004,0006,0983.0,+13.6,000,0135,1653255954,54.772 13,0005,0007,0983.1,+13.6,000,0124,1653256254,54.826 11,0002,0003,0983.2,+14.9,000,0155,1653256554,54.818 11,0004,0006,0983.2,+14.6,000,0127,1653256854,54.833 16,0004,0006,0983.2,+15.1,000,0124,1653257154,54.793 11,0004,0006,0983.0,+14.2,000,0117,1653257454,54.795 18,0005,0007,0983.2,+13.7,000,0114,1653257754,54.801 13,0005,0007,0983.1,+13.4,000,0138,1653258054,54.789 11,0004,0006,0982.9,+13.2,000,0105,1653258354,54.89 11,0004,0006,0982.9,+12.7,100,0112,1653258654,54.929 11,0004,0006,0982.8,+12.8,100,0133,1653258954,54.842 16,0007,0010,0982.7,+12.3,100,0123,1653259254,54.946 23,0005,0007,0982.9,+12.3,100,0123,1653259554,54.918 13,0004,0006,0982.8,+12.0,100,0128,1653259854,54.905 09,0004,0006,0983.0,+12.0,100,0137,1653260154,54.897 18,0004,0006,0983.1,+11.8,100,0119,1653260454,54.837 16,0005,0007,0982.9,+11.9,100,0155,1653260754,54.886 21,0006,0008,0982.7,+12.0,100,0128,1653261054,54.851 16,0005,0007,0982.8,+11.9,100,0102,1653261354,54.886 13,0003,0005,0982.5,+11.5,100,0112,1653261654,54.872 23,0004,0006,0983.0,+11.3,100,0144,1653261954,54.993 16,0004,0006,0982.7,+11.6,100,0135,1653262254,54.946 18,0004,0006,0982.8,+11.2,100,0121,1653262555,55.017 13,0004,0006,0983.0,+11.2,100,0120,1653262855,55.014 13,0005,0007,0982.5,+11.1,100,0118,1653263155,55.022 18,0005,0007,0982.7,+10.9,100,0122,1653263454,54.938 11,0005,0007,0982.4,+10.7,100,0126,1653263754,54.993 18,0005,0007,0982.8,+10.8,100,0137,1653264054,54.982 13,0004,0006,0982.8,+10.7,100,0135,1653264354,54.979 23,0004,0006,0982.5,+10.7,100,0128,1653264654,54.973 13,0005,0007,0982.8,+10.9,100,0134,1653264954,54.984 09,0005,0007,0982.5,+10.8,100,0106,1653265254,54.961 16,0005,0007,0982.9,+10.4,100,0128,1653265555,55.069 18,0005,0007,0982.7,+10.1,100,0139,1653265855,55.11 16,0004,0006,0982.7,+10.1,100,0105,1653266155,55.045 18,0005,0007,0982.8,+10.4,100,0119,1653266455,55.027 21,0004,0006,0982.7,+10.4,100,0135,1653266755,55.024 23,0005,0007,0983.2,+10.6,100,0115,1653267055,55.097 18,0004,0006,0983.0,+10.4,100,0104,1653267355,55.021 11,0004,0006,0982.8,+10.8,100,0113,1653267655,55.083 13,0004,0006,0983.0,+10.6,100,0131,1653267955,55.067 16,0005,0007,0982.7,+10.3,100,0124,1653268255,55.074 13,0004,0006,0983.0,+10.2,100,0136,1653268555,55.065 13,0004,0006,0982.9,+10.3,100,0115,1653268855,55.012 13,0004,0006,0983.0,+10.2,100,0119,1653269155,55.115 18,0004,0006,0982.7,+10.0,100,0113,1653269455,55.21 18,0005,0007,0982.7,+10.1,100,0123,1653269755,55.212 13,0004,0006,0982.7,+09.9,100,0138,1653270055,55.119 13,0004,0006,0982.8,+10.0,100,0130,1653270355,55.191 18,0005,0007,0982.6,+10.0,100,0116,1653270655,55.189 06,0005,0007,0982.8,+10.2,100,0118,1653270955,55.19 18,0004,0006,0982.8,+10.1,100,0131,1653271855,55.163 11,0005,0007,0982.7,+10.1,100,0122,1653272155,55.16 16,0004,0006,0982.7,+10.0,100,0096,1653272455,55.148 11,0004,0006,0982.8,+09.7,100,0138,1653272755,55.272 11,0004,0006,0982.6,+09.7,100,0132,1653273055,55.223 18,0005,0007,0982.7,+09.7,100,0130,1653273355,55.289 13,0004,0006,0982.6,+09.8,100,0107,1653273655,55.277 13,0005,0007,0982.7,+09.9,100,0126,1653273955,55.283 13,0005,0007,0982.7,+09.7,100,0108,1653274255,55.27 18,0004,0006,0982.9,+09.2,100,0115,1653274555,55.278 16,0005,0007,0982.7,+09.7,100,0122,1653274855,55.264 16,0005,0007,0982.9,+09.7,100,0122,1653275155,55.239 18,0006,0008,0983.2,+09.9,100,0123,1653275455,55.171 13,0005,0007,0983.1,+10.1,100,0120,1653275755,55.159 16,0005,0007,0983.0,+10.1,100,0121,1653276055,55.166 13,0005,0007,0983.2,+11.2,100,0147,1653276355,55.268 18,0005,0007,0983.1,+11.3,100,0109,1653276655,55.383 11,0005,0007,0983.0,+11.8,100,0131,1653276955,55.383 28,0006,0008,0983.1,+12.0,100,0132,1653277255,55.299 13,0004,0006,0983.1,+12.0,100,0149,1653277555,55.367 13,0005,0007,0983.2,+12.8,100,0112,1653277855,55.355 13,0004,0006,0983.4,+13.8,000,0126,1653278155,55.342 16,0005,0007,0983.3,+15.4,000,0122,1653278455,55.333 09,0004,0006,0983.3,+15.7,000,0133,1653278755,55.319 13,0004,0006,0983.3,+15.5,000,0120,1653279055,55.318 13,0004,0006,0983.2,+14.9,000,0136,1653279355,55.247 16,0005,0007,0983.0,+15.5,000,0130,1653279655,55.241 16,0008,0011,0983.2,+17.2,000,0118,1653279955,55.418 13,0004,0006,0983.5,+17.8,000,0119,1653280255,55.452 13,0005,0007,0983.2,+18.0,000,0123,1653280555,55.453 13,0004,0006,0983.4,+18.4,000,0127,1653280855,55.44 13,0004,0006,0983.3,+17.5,000,0104,1653281155,55.376 11,0005,0007,0983.5,+16.1,000,0124,1653281455,55.436 16,0006,0008,0983.5,+17.8,000,0127,1653281755,55.433 13,0004,0006,0983.1,+18.8,000,0104,1653282055,55.443 11,0003,0005,0983.2,+19.1,000,0119,1653282355,55.429 11,0003,0005,0983.3,+19.2,000,0109,1653282655,55.345 16,0004,0006,0983.1,+19.1,000,0123,1653282955,55.341 23,0005,0007,0983.4,+19.0,000,0124,1653283255,55.406 25,0004,0006,0983.4,+19.1,000,0147,1653283555,55.433 18,0004,0006,0983.2,+18.7,000,0120,1653283855,55.469 16,0004,0006,0983.5,+18.9,000,0126,1653284155,55.46 99,0003,0005,0983.3,+19.1,000,0134,1653284455,55.457 13,0004,0006,0983.5,+19.0,000,0125,1653284755,55.45 13,0004,0006,0983.3,+18.4,000,0117,1653285055,55.443 18,0005,0007,0983.3,+18.0,000,0120,1653285355,55.425 13,0004,0006,0983.4,+18.4,000,0121,1653285655,55.499 16,0005,0007,0983.2,+18.8,000,0133,1653285955,55.43 16,0004,0006,0983.4,+19.6,000,0125,1653286255,55.417 18,0005,0007,0983.5,+19.7,000,0099,1653286555,55.417 25,0003,0005,0983.7,+20.2,000,0114,1653286855,55.406 16,0004,0006,0983.5,+20.4,000,0122,1653287155,55.501 18,0004,0006,0983.3,+20.3,000,0121,1653287455,55.542 99,0005,0007,0983.3,+20.7,000,0137,1653287755,55.514 99,0004,0006,0983.3,+21.0,000,0118,1653288055,55.531 16,0005,0007,0983.3,+20.6,000,0119,1653288355,55.505 16,0004,0006,0983.4,+20.9,000,0128,1653288655,55.512 16,0005,0007,0983.5,+20.8,000,0124,1653288955,55.503 16,0004,0006,0983.4,+20.5,000,0130,1653289255,55.517 18,0005,0007,0983.6,+19.7,000,0128,1653289555,55.5 21,0004,0006,0983.4,+19.8,000,0129,1653289855,55.477 25,0004,0006,0983.4,+19.7,000,0115,1653290155,55.509 06,0004,0006,0983.4,+20.2,000,0114,1653290455,55.468 00,0005,0007,0983.5,+20.5,000,0115,1653290756,56.228 99,0003,0005,0983.3,+21.1,000,0130,1653291055,55.611 99,0004,0006,0983.5,+21.6,000,0130,1653291355,55.603 99,0005,0007,0983.6,+21.7,000,0128,1653291655,55.596 99,0004,0006,0983.6,+22.1,000,0123,1653292255,55.599 99,0004,0006,0983.7,+22.1,000,0131,1653292555,55.585 06,0004,0006,0983.6,+22.5,000,0123,1653292855,55.59 99,0004,0006,0983.4,+22.2,000,0114,1653293155,55.658 00,0003,0005,0983.4,+21.5,000,0112,1653293455,55.558 99,0003,0005,0983.5,+22.0,000,0128,1653293755,55.579 99,0003,0005,0983.4,+21.9,000,0138,1653294055,55.568 99,0005,0007,0983.3,+22.3,000,0125,1653294355,55.658 99,0005,0007,0983.2,+22.3,000,0136,1653294655,55.761 99,0004,0006,0983.2,+22.5,000,0125,1653294955,55.684 04,0003,0005,0983.3,+22.6,000,0135,1653295255,55.689 99,0004,0006,0983.5,+22.4,000,0146,1653295555,55.677 99,0003,0005,0983.1,+23.1,000,0124,1653295855,55.689 99,0003,0005,0983.4,+22.9,000,0123,1653296155,55.669 99,0003,0005,0983.3,+23.9,000,0094,1653296455,55.656 99,0003,0005,0983.1,+23.0,000,0119,1653296755,55.637 00,0004,0006,0983.3,+22.4,000,0118,1653297055,55.645 00,0003,0005,0983.4,+22.3,000,0130,1653297355,55.642 06,0004,0006,0983.2,+22.3,000,0125,1653297655,55.626 99,0004,0006,0983.4,+21.9,000,0114,1653297955,55.74 09,0005,0007,0983.5,+21.6,000,0132,1653298255,55.8 06,0003,0005,0983.6,+21.7,000,0118,1653298555,55.768 09,0003,0005,0983.3,+21.9,000,0135,1653298855,55.742 99,0005,0007,0983.4,+21.9,000,0138,1653299155,55.755 09,0003,0005,0983.4,+22.4,000,0114,1653299455,55.748 99,0004,0006,0983.4,+23.5,000,0114,1653299755,55.764 04,0004,0006,0983.1,+23.1,000,0124,1653300055,55.728 01,0002,0003,0983.4,+23.1,000,0135,1653300355,55.731 99,0003,0005,0983.1,+23.0,000,0109,1653300655,55.722 99,0004,0006,0983.3,+22.8,000,0137,1653300955,55.719 99,0003,0005,0983.2,+21.9,000,0130,1653301255,55.703 01,0005,0007,0983.4,+22.2,000,0104,1653301555,55.817 99,0004,0006,0983.4,+22.4,000,0127,1653301858,58.685 99,0003,0005,0983.0,+24.2,000,0118,1653303355,55.846 99,0003,0005,0982.7,+24.6,000,0121,1653303658,58.335 99,0006,0008,0983.1,+23.3,000,0138,1653306955,55.901 13,0007,0010,0982.9,+22.6,000,0112,1653308755,55.966 13,0006,0008,0982.9,+22.0,000,0131,1653310256,56.068 99,0004,0006,0983.1,+20.9,000,0122,1653311155,55.976 99,0005,0007,0982.9,+20.8,000,0120,1653311458,58.776 11,0006,0008,0983.5,+21.1,000,0137,1653313858,58.649 99,0005,0007,0983.3,+20.8,000,0126,1653314456,56.151 99,0004,0006,0983.4,+21.1,000,0128,1653315656,56.036 99,0004,0006,0983.9,+20.3,000,0112,1653316556,56.153 13,0007,0010,0983.6,+19.6,000,0117,1653316856,56.165 28,0005,0007,0983.8,+19.3,000,0135,1653317156,56.221 28,0005,0007,0984.1,+19.5,000,0121,1653317456,56.216 99,0006,0008,0983.9,+19.9,000,0128,1653317756,56.265 99,0004,0006,0983.9,+19.7,000,0124,1653318056,56.135 99,0005,0007,0984.1,+19.6,000,0108,1653318356,56.109 99,0005,0007,0984.0,+19.6,000,0121,1653318656,56.112 99,0006,0008,0983.7,+19.1,000,0130,1653318956,56.105 99,0006,0008,0983.8,+19.4,000,0109,1653319256,56.112 35,0005,0007,0984.0,+19.2,000,0109,1653319856,56.226 99,0006,0008,0984.1,+19.1,000,0140,1653320156,56.222 35,0004,0006,0984.2,+18.6,000,0133,1653320456,56.217 99,0007,0010,0984.0,+18.7,000,0114,1653320756,56.289 99,0004,0006,0984.4,+18.6,000,0111,1653321056,56.206 99,0004,0006,0984.4,+18.1,000,0112,1653321356,56.207 37,0004,0006,0984.2,+18.2,000,0124,1653321656,56.19 99,0004,0006,0984.6,+17.9,000,0115,1653321956,56.191 99,0004,0006,0984.5,+17.9,000,0150,1653322256,56.174 99,0004,0006,0984.7,+17.5,000,0141,1653322556,56.166 99,0005,0007,0984.6,+17.4,000,0119,1653322856,56.176 99,0005,0007,0985.0,+17.2,000,0112,1653323156,56.264 35,0005,0007,0985.0,+17.0,000,0124,1653323456,56.289 99,0005,0007,0984.9,+16.8,000,0121,1653323756,56.291 99,0006,0008,0984.9,+16.4,000,0112,1653324056,56.299 99,0004,0006,0985.0,+16.1,000,0127,1653324656,56.283 99,0006,0008,0985.1,+15.8,000,0125,1653324956,56.277 99,0005,0007,0984.9,+15.4,000,0121,1653325256,56.251 00,0005,0007,0984.9,+15.3,000,0139,1653325556,56.253 35,0006,0008,0985.2,+14.8,000,0119,1653325856,56.266 37,0006,0008,0985.2,+14.7,000,0128,1653326156,56.275 99,0007,0010,0985.3,+14.6,000,0122,1653326456,56.232 99,0015,0021,0985.3,+14.5,000,0128,1653326756,56.338 37,0008,0011,0985.5,+14.2,000,0123,1653327056,56.373 99,0007,0010,0985.4,+14.1,000,0118,1653327356,56.365 99,0007,0010,0985.3,+14.0,000,0118,1653327656,56.378 99,0007,0010,0985.6,+13.9,000,0097,1653327959,59.31 99,0008,0011,0986.0,+13.9,000,0124,1653328256,56.331 99,0007,0010,0985.9,+13.8,000,0125,1653328556,56.352 99,0008,0011,0985.5,+13.6,000,0121,1653328856,56.344 37,0008,0011,0985.5,+13.6,000,0120,1653329156,56.354 42,0007,0010,0985.5,+13.4,000,0117,1653329756,56.33 37,0007,0010,0985.6,+13.4,000,0112,1653330056,56.322 40,0008,0011,0985.6,+13.2,000,0130,1653330356,56.415 37,0007,0010,0985.6,+13.2,000,0130,1653330656,56.453 37,0008,0011,0985.8,+12.9,100,0120,1653330956,56.463 40,0007,0010,0985.8,+13.0,100,0117,1653331256,56.444 40,0012,0016,0985.8,+13.1,000,0120,1653331556,56.439 42,0010,0013,0985.8,+12.9,100,0128,1653331856,56.432 37,0011,0015,0985.9,+13.0,100,0142,1653332156,56.428 37,0009,0012,0986.1,+12.8,100,0124,1653333056,56.396 37,0012,0016,0986.0,+12.8,100,0129,1653333356,56.409 42,0011,0015,0986.4,+12.7,100,0109,1653333656,56.396 37,0010,0013,0986.1,+12.7,100,0117,1653333956,56.507 40,0010,0013,0986.0,+12.7,100,0132,1653334256,56.548 40,0011,0015,0986.0,+12.7,100,0124,1653334556,56.52 40,0012,0016,0986.2,+12.7,100,0130,1653334856,56.537 42,0013,0017,0986.3,+12.6,100,0118,1653336056,56.515 37,0013,0017,0986.2,+12.5,100,0126,1653336356,56.502 37,0013,0017,0986.1,+12.5,100,0135,1653336656,56.517 37,0012,0016,0986.0,+12.4,100,0131,1653336956,56.478 40,0013,0017,0986.2,+12.5,100,0141,1653337256,56.476 37,0014,0018,0986.2,+12.4,100,0111,1653337556,56.603 45,0015,0021,0986.1,+12.5,100,0131,1653337856,56.633 37,0013,0017,0986.2,+12.3,100,0114,1653338156,56.626 37,0013,0017,0986.4,+12.2,100,0157,1653338456,56.602 40,0013,0017,0986.2,+12.2,100,0109,1653338756,56.602 40,0015,0021,0986.3,+12.0,100,0129,1653339056,56.593 99,0014,0018,0986.3,+12.0,100,0104,1653339356,56.59 40,0011,0015,0986.4,+12.1,100,0141,1653339656,56.59 42,0011,0015,0986.6,+12.0,100,0118,1653339956,56.576 35,0012,0016,0986.3,+11.8,100,0124,1653340556,56.644 45,0012,0016,0986.6,+11.6,100,0119,1653340856,56.575 42,0011,0015,0986.4,+11.8,100,0136,1653341156,56.751 40,0010,0013,0986.4,+11.4,100,0127,1653341456,56.786 45,0009,0012,0986.1,+11.4,100,0135,1653341756,56.773 40,0011,0015,0986.2,+11.3,100,0133,1653342056,56.695 40,0012,0016,0986.3,+11.4,100,0131,1653342356,56.768 40,0010,0013,0986.5,+11.3,100,0123,1653342656,56.755 42,0011,0015,0986.6,+11.2,100,0107,1653342956,56.763 99,0010,0013,0986.2,+10.8,100,0144,1653343256,56.745 40,0010,0013,0986.7,+10.8,100,0112,1653343556,56.726 42,0009,0012,0986.3,+10.7,100,0107,1653343856,56.737 42,0010,0013,0986.5,+10.7,100,0139,1653344156,56.739 40,0008,0011,0986.4,+10.6,100,0136,1653344456,56.738 40,0008,0011,0986.3,+10.0,100,0131,1653344756,56.757 40,0009,0012,0986.3,+10.3,100,0116,1653345056,56.825 40,0009,0012,0986.5,+10.2,100,0121,1653345356,56.864 40,0008,0011,0986.3,+09.8,100,0121,1653345656,56.866 42,0008,0011,0986.5,+09.9,100,0132,1653346256,56.859 42,0009,0012,0986.5,+09.2,100,0123,1653346556,56.774 45,0009,0012,0986.4,+09.8,100,0129,1653346856,56.78 40,0012,0016,0986.2,+09.8,100,0116,1653347156,56.834 42,0010,0013,0986.0,+09.7,100,0107,1653347456,56.834 42,0011,0015,0986.4,+09.9,100,0127,1653348056,56.818 42,0011,0015,0986.0,+10.0,100,0123,1653348356,56.842 42,0011,0015,0986.3,+09.8,100,0148,1653348656,56.956 40,0011,0015,0986.4,+09.9,100,0113,1653348956,56.888 42,0010,0013,0986.4,+09.6,100,0122,1653349256,56.95 40,0010,0013,0986.5,+09.6,100,0125,1653349556,56.951 40,0011,0015,0986.3,+09.5,100,0143,1653349856,56.957 40,0010,0013,0986.4,+09.5,100,0134,1653350156,56.934 40,0008,0011,0986.4,+09.5,100,0141,1653350456,56.936 47,0010,0013,0986.1,+09.4,100,0091,1653350756,56.926 40,0010,0013,0986.0,+09.4,100,0158,1653351056,56.929 42,0009,0012,0986.3,+09.5,100,0121,1653351356,56.921 40,0008,0011,0986.3,+09.5,100,0131,1653351656,56.918 45,0010,0013,0986.4,+09.6,100,0137,1653351957,57.03 99,0008,0011,0986.4,+09.6,100,0105,1653352257,57.062 42,0009,0012,0985.9,+09.7,100,0105,1653352557,57.053 40,0009,0012,0986.1,+09.6,100,0129,1653352857,57.073 45,0008,0011,0986.3,+09.6,100,0104,1653353156,56.961 45,0009,0012,0986.3,+09.2,100,0146,1653353457,57.034 42,0007,0010,0986.0,+09.4,100,0156,1653353757,57.039 40,0008,0011,0986.0,+09.4,100,0116,1653354057,57.034 45,0010,0013,0986.2,+09.1,100,0111,1653354357,57.028 40,0007,0010,0986.1,+09.2,100,0116,1653354656,56.944 40,0008,0011,0986.3,+09.1,100,0112,1653354957,57.011 45,0007,0010,0986.2,+08.7,100,0116,1653355257,57.014 45,0008,0011,0986.1,+08.9,100,0119,1653355557,57.133 40,0008,0011,0986.4,+09.0,100,0120,1653355857,57.076 40,0007,0010,0986.2,+08.8,100,0140,1653356157,57.144 42,0006,0008,0986.1,+08.7,100,0123,1653356457,57.137 42,0006,0008,0986.0,+08.3,100,0111,1653356757,57.144 40,0006,0008,0986.1,+08.2,100,0118,1653357057,57.125 42,0007,0010,0986.4,+08.5,100,0127,1653357357,57.117 42,0006,0008,0986.3,+08.4,100,0116,1653357657,57.113 42,0007,0010,0986.1,+08.3,100,0116,1653357957,57.044 42,0007,0010,0986.4,+08.4,100,0131,1653358257,57.035 42,0008,0011,0986.2,+08.3,100,0120,1653358557,57.106 42,0008,0011,0986.5,+08.5,100,0128,1653358857,57.092 40,0008,0011,0986.5,+08.6,100,0116,1653359157,57.139 40,0007,0010,0986.2,+08.4,100,0112,1653359457,57.173 42,0007,0010,0986.5,+08.5,100,0137,1653359757,57.25 42,0009,0012,0986.5,+08.6,100,0129,1653360057,57.23 42,0008,0011,0986.5,+08.6,100,0140,1653360357,57.22 42,0010,0013,0986.4,+08.3,100,0127,1653360657,57.22 42,0008,0011,0986.6,+08.6,100,0096,1653360957,57.216 42,0009,0012,0986.2,+08.8,100,0120,1653361257,57.221 40,0010,0013,0986.5,+08.7,100,0124,1653361557,57.117 42,0009,0012,0986.8,+08.6,100,0121,1653361857,57.119 99,0009,0012,0986.7,+08.7,100,0116,1653362157,57.112 37,0008,0011,0986.6,+08.8,100,0117,1653362457,57.118 42,0010,0013,0986.8,+09.1,100,0129,1653363057,57.271 40,0009,0012,0986.9,+09.1,100,0131,1653363357,57.266 42,0010,0013,0987.0,+09.5,100,0123,1653363657,57.265 40,0011,0015,0987.1,+10.1,100,0121,1653363958,58.265 40,0009,0012,0987.2,+11.1,100,0123,1653364557,57.318 40,0007,0010,0986.9,+12.4,100,0123,1653365157,57.227 40,0007,0010,0987.2,+13.1,000,0124,1653365457,57.23 40,0008,0011,0987.2,+13.4,000,0109,1653365757,57.211 40,0006,0008,0987.4,+16.2,000,0135,1653367257,57.345 40,0007,0010,0987.2,+16.0,000,0132,1653367557,57.401 37,0006,0008,0987.3,+16.5,000,0107,1653367857,57.386 42,0007,0010,0987.3,+16.9,000,0130,1653368157,57.382 45,0006,0008,0987.6,+17.1,000,0123,1653368457,57.396 40,0007,0010,0987.3,+16.5,000,0111,1653368757,57.303 37,0005,0007,0987.6,+16.0,000,0094,1653369057,57.313 37,0006,0008,0987.7,+16.3,000,0119,1653369357,57.303 42,0006,0008,0987.4,+15.5,000,0129,1653369657,57.283 40,0008,0011,0987.7,+15.6,000,0128,1653370257,57.424 40,0008,0011,0987.5,+15.9,000,0133,1653370557,57.421 99,0008,0011,0987.7,+16.2,000,0129,1653370857,57.421 37,0007,0010,0987.7,+16.7,000,0126,1653371457,57.397 37,0005,0007,0987.5,+16.4,000,0134,1653371757,57.382 35,0007,0010,0987.9,+17.1,000,0131,1653372057,57.396 42,0006,0008,0987.3,+17.9,000,0143,1653372957,57.377 35,0005,0007,0987.5,+18.9,000,0118,1653373557,57.469 37,0005,0007,0987.4,+18.7,000,0147,1653373857,57.501 37,0004,0006,0987.2,+18.8,000,0138,1653374157,57.484 40,0005,0007,0987.4,+18.7,000,0128,1653374457,57.488 37,0004,0006,0987.3,+19.3,000,0144,1653374757,57.477 37,0005,0007,0987.7,+19.1,000,0121,1653375057,57.491 37,0004,0006,0987.6,+19.2,000,0112,1653375357,57.487 37,0004,0006,0987.5,+19.3,000,0117,1653375657,57.554 37,0004,0006,0987.7,+19.3,000,0132,1653375957,57.462 37,0003,0005,0987.8,+19.5,000,0130,1653376257,57.556 37,0004,0006,0987.7,+19.8,000,0127,1653376557,57.524 37,0003,0005,0987.6,+20.1,000,0138,1653376857,57.44 37,0003,0005,0987.6,+19.7,000,0118,1653377157,57.56 99,0005,0007,0987.8,+20.3,000,0106,1653377457,57.584 40,0004,0006,0987.5,+20.7,000,0155,1653377757,57.581 37,0005,0007,0987.5,+20.5,000,0126,1653378057,57.642 37,0004,0006,0987.6,+21.2,000,0117,1653378357,57.565 40,0004,0006,0987.9,+21.0,000,0125,1653378657,57.602 99,0003,0005,0987.7,+21.0,000,0115,1653378957,57.623 35,0004,0006,0987.9,+20.6,000,0119,1653379257,57.619 37,0004,0006,0987.6,+20.7,000,0131,1653379557,57.54 37,0004,0006,0987.4,+21.5,000,0123,1653379857,57.525 40,0004,0006,0987.5,+21.5,000,0117,1653380457,57.52 37,0004,0006,0987.2,+21.8,000,0130,1653380757,57.703 40,0004,0006,0987.4,+22.3,000,0130,1653381057,57.728 37,0005,0007,0987.2,+21.5,000,0116,1653381357,57.702 37,0004,0006,0987.3,+22.5,000,0123,1653381657,57.669 40,0004,0006,0987.2,+22.4,000,0124,1653381957,57.643 37,0004,0006,0987.3,+22.4,000,0124,1653382257,57.631 37,0004,0006,0987.2,+22.1,000,0148,1653382857,57.618 40,0004,0006,0987.2,+22.9,000,0120,1653383157,57.618 40,0004,0006,0987.1,+23.2,000,0131,1653383457,57.612 37,0004,0006,0987.1,+23.4,000,0129,1653383757,57.687 37,0003,0005,0987.2,+23.0,000,0132,1653384057,57.591 42,0005,0007,0987.2,+23.3,000,0118,1653384357,57.699 37,0004,0006,0987.0,+24.0,000,0130,1653385557,57.827 37,0003,0005,0986.8,+24.7,000,0110,1653385857,57.798 35,0004,0006,0987.0,+24.1,000,0108,1653386157,57.786 40,0003,0005,0987.0,+24.5,000,0121,1653386457,57.714 37,0004,0006,0987.1,+23.7,000,0125,1653386757,57.707 37,0004,0006,0986.8,+24.5,000,0121,1653387057,57.772 42,0003,0005,0986.8,+25.1,000,0138,1653387357,57.762 37,0003,0005,0986.8,+24.6,000,0124,1653387657,57.767 42,0004,0006,0986.8,+25.2,000,0118,1653387957,57.799 37,0004,0006,0987.1,+24.5,000,0117,1653388257,57.81 37,0004,0006,0986.9,+24.4,000,0139,1653388557,57.889 37,0003,0005,0987.0,+23.7,000,0117,1653388857,57.812 40,0004,0006,0987.1,+24.9,000,0111,1653389157,57.805 37,0004,0006,0987.1,+24.9,000,0103,1653389457,57.81 37,0003,0005,0987.2,+24.7,000,0120,1653389757,57.813 37,0003,0005,0986.9,+25.5,000,0123,1653390057,57.88 35,0004,0006,0986.8,+25.2,000,0137,1653390357,57.868 37,0004,0006,0987.0,+25.0,000,0123,1653390657,57.789 37,0005,0007,0986.9,+24.5,000,0133,1653390957,57.764 35,0004,0006,0986.8,+24.1,000,0111,1653391857,57.891 40,0004,0006,0986.4,+25.0,000,0122,1653392157,57.894 35,0004,0006,0986.5,+24.8,000,0107,1653392757,57.878 37,0004,0006,0986.2,+24.0,000,0130,1653393057,57.882 35,0004,0006,0986.2,+24.6,000,0128,1653393357,57.868 35,0004,0006,0986.3,+25.3,000,0114,1653393657,57.849 40,0005,0007,0985.9,+24.4,000,0125,1653393957,57.843 37,0005,0007,0986.2,+24.2,000,0148,1653394257,57.837 35,0005,0007,0985.9,+24.2,000,0129,1653394557,57.835 35,0005,0007,0986.1,+24.7,000,0107,1653394857,57.827 37,0004,0006,0986.7,+23.8,000,0112,1653395457,57.989 35,0005,0007,0986.9,+23.7,000,0100,1653395757,57.956 40,0003,0005,0986.9,+22.8,000,0145,1653396057,57.951 35,0005,0007,0987.4,+21.1,000,0122,1653396657,57.945 33,0004,0006,0987.6,+21.1,000,0129,1653396957,57.95 40,0004,0006,0988.1,+20.9,000,0145,1653397257,57.917 35,0004,0006,0988.1,+20.7,000,0110,1653397557,57.929 35,0005,0007,0988.1,+20.4,000,0123,1653397857,57.918 99,0004,0006,0987.8,+20.9,000,0131,1653398157,57.956 35,0005,0007,0987.4,+20.2,000,0136,1653398457,57.907 35,0005,0007,0986.7,+19.4,000,0123,1653398758,58.022 33,0006,0008,0986.3,+19.1,000,0132,1653399058,58.046 37,0007,0010,0986.7,+19.6,000,0120,1653399358,58.047 35,0004,0006,0986.8,+19.7,000,0127,1653399658,58.048 35,0006,0008,0987.3,+19.3,000,0117,1653399958,58.029 35,0005,0007,0986.9,+19.4,000,0109,1653400258,58.019 30,0004,0006,0986.4,+19.8,000,0116,1653400558,58.007 37,0002,0003,0986.3,+19.9,000,0136,1653401158,58.003 35,0005,0007,0986.7,+20.5,000,0138,1653401457,57.998 35,0004,0006,0986.6,+20.2,000,0129,1653401757,57.98 37,0003,0005,0987.2,+19.5,000,0127,1653402358,58.102 37,0004,0006,0987.2,+19.2,000,0133,1653402658,58.121 33,0005,0007,0986.9,+19.4,000,0126,1653402958,58.143 37,0004,0006,0986.7,+19.8,000,0126,1653403258,58.105 99,0003,0005,0986.7,+19.2,000,0116,1653403558,58.098 99,0003,0005,0986.6,+19.5,000,0122,1653403858,58.099 37,0005,0007,0987.1,+20.2,000,0133,1653404158,58.081 42,0004,0006,0986.6,+20.2,000,0120,1653404458,58.159 37,0003,0005,0986.7,+19.6,000,0110,1653404758,58.083 33,0005,0007,0986.5,+19.2,000,0112,1653405058,58.068 37,0003,0005,0986.9,+19.1,000,0118,1653405358,58.166 37,0004,0006,0986.6,+19.2,000,0137,1653405658,58.055 37,0004,0006,0986.8,+19.3,000,0113,1653405958,58.164 37,0004,0006,0987.0,+18.6,000,0108,1653406558,58.191 37,0004,0006,0987.1,+18.6,000,0112,1653406858,58.198 37,0004,0006,0987.1,+18.4,000,0135,1653407158,58.195 37,0003,0005,0987.0,+18.3,000,0125,1653407458,58.17 40,0004,0006,0987.2,+18.1,000,0110,1653408058,58.147 37,0004,0006,0987.1,+17.5,000,0116,1653408358,58.163 40,0004,0006,0987.5,+17.4,000,0134,1653408658,58.147 37,0004,0006,0987.7,+17.1,000,0136,1653408958,58.141 37,0005,0007,0987.5,+17.0,000,0106,1653409558,58.23 37,0004,0006,0987.2,+16.7,000,0120,1653410458,58.26 40,0005,0007,0987.2,+16.8,000,0103,1653410758,58.262 37,0004,0006,0987.3,+16.3,000,0101,1653411058,58.248 42,0004,0006,0987.0,+16.4,000,0115,1653411358,58.245 37,0005,0007,0987.3,+15.8,000,0125,1653411658,58.234 42,0005,0007,0987.9,+15.9,000,0117,1653412258,58.21 40,0005,0007,0987.4,+15.8,000,0123,1653412558,58.215 37,0006,0008,0987.5,+15.6,000,0117,1653412858,58.237 40,0004,0006,0988.4,+15.3,000,0106,1653413158,58.317 40,0006,0008,0987.9,+14.9,000,0132,1653413458,58.369 37,0006,0008,0987.8,+14.9,000,0137,1653413758,58.343 42,0007,0010,0988.0,+14.9,000,0128,1653414058,58.341 40,0006,0008,0988.0,+14.8,000,0124,1653414358,58.341 47,0006,0008,0988.2,+14.8,000,0107,1653414658,58.315 25,0006,0008,0987.9,+14.9,000,0149,1653414958,58.316 35,0006,0008,0988.0,+14.8,000,0128,1653415258,58.31 37,0004,0006,0988.1,+14.5,000,0119,1653415558,58.331 37,0005,0007,0988.1,+14.4,000,0120,1653415858,58.295 40,0006,0008,0988.3,+14.2,000,0119,1653416158,58.291 40,0006,0008,0988.2,+14.2,000,0123,1653416458,58.287 37,0006,0008,0988.3,+14.3,000,0139,1653416758,58.396 37,0006,0008,0988.5,+14.2,000,0127,1653417058,58.439 40,0006,0008,0988.1,+14.0,000,0129,1653417358,58.442 40,0007,0010,0988.4,+14.1,000,0107,1653417958,58.418 37,0006,0008,0988.2,+14.1,000,0116,1653418258,58.428 45,0006,0008,0988.7,+14.0,000,0125,1653418858,58.428 45,0007,0010,0988.4,+13.8,000,0125,1653419458,58.388 40,0008,0011,0988.8,+13.7,000,0137,1653419758,58.387 42,0007,0010,0988.7,+13.8,000,0119,1653420058,58.373 40,0006,0008,0988.9,+13.9,000,0124,1653420658,58.514 37,0008,0011,0988.7,+14.0,000,0109,1653420958,58.509 28,0006,0008,0988.6,+14.1,000,0122,1653421258,58.514 37,0007,0010,0988.7,+13.9,000,0125,1653421858,58.489 37,0007,0010,0988.8,+13.7,000,0100,1653422158,58.508 40,0007,0010,0988.3,+13.8,000,0113,1653422458,58.479 40,0008,0011,0988.4,+13.9,000,0123,1653422758,58.468 37,0007,0010,0988.7,+13.5,000,0107,1653423058,58.469 40,0007,0010,0988.6,+13.5,000,0119,1653423358,58.466 40,0007,0010,0988.8,+13.6,000,0118,1653423658,58.458 37,0008,0011,0988.9,+13.7,000,0123,1653423958,58.586 37,0007,0010,0988.8,+13.6,000,0137,1653424258,58.602 40,0008,0011,0988.7,+13.7,000,0124,1653424558,58.599 37,0007,0010,0989.0,+13.5,000,0130,1653424858,58.593 37,0007,0010,0988.9,+13.5,000,0114,1653425458,58.565 40,0006,0008,0988.9,+13.4,000,0131,1653426058,58.559 40,0007,0010,0989.2,+13.5,000,0136,1653426358,58.557 37,0006,0008,0988.7,+13.8,000,0121,1653426958,58.563 37,0006,0008,0989.0,+13.9,000,0112,1653427258,58.521 37,0007,0010,0989.1,+13.9,000,0117,1653427558,58.633 37,0008,0011,0989.0,+13.9,000,0127,1653427858,58.682 37,0007,0010,0989.0,+13.9,000,0103,1653428158,58.669 40,0007,0010,0988.9,+13.7,000,0138,1653428758,58.658 37,0007,0010,0988.9,+13.8,000,0132,1653429058,58.737 33,0007,0010,0989.0,+13.7,000,0111,1653429358,58.722 40,0008,0011,0988.8,+13.6,000,0096,1653429659,59.209 40,0008,0011,0989.3,+13.7,000,0111,1653429958,58.709 42,0008,0011,0989.0,+13.7,000,0121,1653430258,58.72 42,0007,0010,0988.9,+13.8,000,0100,1653430558,58.688 40,0008,0011,0989.1,+13.8,000,0120,1653430858,58.688 42,0007,0010,0989.0,+13.8,000,0124,1653431158,58.725 45,0008,0011,0989.1,+13.9,000,0142,1653431458,58.763 40,0007,0010,0988.8,+13.8,000,0137,1653431758,58.831 40,0006,0008,0989.1,+13.9,000,0105,1653432058,58.832 42,0007,0010,0989.2,+13.9,000,0126,1653432358,58.811 37,0007,0010,0989.3,+14.0,000,0125,1653432658,58.806 40,0007,0010,0989.2,+13.9,000,0117,1653432958,58.793 42,0007,0010,0989.1,+13.9,000,0112,1653433258,58.78 40,0006,0008,0989.1,+13.9,000,0133,1653433558,58.71 42,0007,0010,0989.3,+13.9,000,0118,1653433858,58.784 99,0007,0010,0989.2,+14.0,000,0115,1653434158,58.704 40,0006,0008,0989.1,+13.9,000,0111,1653434458,58.698 42,0008,0011,0989.4,+13.8,000,0129,1653434758,58.882 42,0007,0010,0989.2,+13.8,000,0122,1653435058,58.905 42,0008,0011,0989.5,+13.8,000,0128,1653435358,58.904 42,0008,0011,0989.6,+13.8,000,0128,1653435658,58.902 40,0008,0011,0989.3,+13.6,000,0118,1653435958,58.831 40,0007,0010,0989.7,+13.5,000,0126,1653436258,58.885 42,0008,0011,0989.5,+13.4,000,0129,1653436558,58.892 40,0008,0011,0989.4,+13.4,000,0115,1653437158,58.891 40,0009,0012,0989.4,+13.2,000,0148,1653437458,58.87 49,0008,0011,0989.6,+13.2,000,0134,1653437758,58.861 42,0007,0010,0989.4,+13.1,000,0119,1653438058,58.86 40,0007,0010,0989.4,+13.0,100,0119,1653438358,58.961 47,0008,0011,0989.5,+13.0,100,0118,1653438658,58.998 40,0008,0011,0989.5,+12.9,100,0139,1653438958,58.986 42,0008,0011,0989.4,+12.8,100,0130,1653439258,58.989 40,0008,0011,0989.7,+12.8,100,0116,1653439558,58.981 40,0007,0010,0989.7,+12.7,100,0131,1653439858,58.966 42,0008,0011,0989.5,+12.4,100,0135,1653440158,58.962 42,0008,0011,0989.8,+12.3,100,0110,1653440458,58.96 40,0008,0011,0989.5,+12.4,100,0136,1653440758,58.963 47,0008,0011,0989.5,+12.5,100,0112,1653441058,58.956 42,0008,0011,0989.4,+12.3,100,0114,1653441358,58.952 40,0008,0011,0989.6,+12.2,100,0115,1653441658,58.928 42,0008,0011,0989.5,+12.2,100,0117,1653441959,59.044 42,0007,0010,0989.6,+12.0,100,0112,1653442259,59.078 45,0007,0010,0989.8,+12.0,100,0136,1653442559,59.09 40,0008,0011,0989.5,+12.1,100,0118,1653442859,59.077 42,0008,0011,0989.5,+11.9,100,0134,1653443159,59.06 42,0008,0011,0989.7,+11.6,100,0109,1653443459,59.057 42,0007,0010,0989.8,+11.7,100,0121,1653443759,59.062 42,0008,0011,0989.6,+11.6,100,0116,1653444059,59.042 40,0007,0010,0989.6,+11.5,100,0124,1653444359,59.048 42,0007,0010,0989.5,+11.4,100,0127,1653444659,59.024 40,0006,0008,0989.6,+11.5,100,0114,1653444959,59.032 42,0008,0011,0990.1,+11.3,100,0102,1653445258,58.95 42,0008,0011,0989.9,+11.4,100,0105,1653445559,59.139 42,0008,0011,0990.0,+11.4,100,0129,1653445859,59.188 40,0007,0010,0990.2,+11.0,100,0128,1653446159,59.082 47,0008,0011,0990.0,+11.5,100,0110,1653446459,59.153 42,0007,0010,0990.0,+11.3,100,0126,1653446759,59.164 28,0008,0011,0989.9,+11.3,100,0131,1653447059,59.159 45,0008,0011,0990.3,+11.5,100,0104,1653447359,59.105 40,0010,0013,0990.2,+11.9,100,0131,1653447659,59.132 45,0009,0012,0990.1,+12.0,100,0118,1653447959,59.128 42,0008,0011,0990.3,+12.0,100,0143,1653448259,59.127 42,0007,0010,0990.7,+12.0,100,0120,1653448559,59.046 42,0009,0012,0990.5,+12.3,100,0127,1653449159,59.144 40,0008,0011,0990.3,+12.6,100,0123,1653449459,59.256 33,0008,0011,0990.6,+12.9,100,0126,1653449759,59.243 40,0010,0013,0990.5,+13.0,100,0106,1653450059,59.195 42,0010,0013,0990.6,+13.2,000,0125,1653450359,59.174 37,0009,0012,0990.7,+13.3,000,0140,1653450659,59.158 40,0009,0012,0991.0,+13.6,000,0117,1653450959,59.157 40,0008,0011,0990.7,+14.4,000,0128,1653451259,59.152 37,0008,0011,0990.7,+14.8,000,0102,1653451559,59.223 40,0007,0010,0990.8,+15.3,000,0121,1653451859,59.149 42,0006,0008,0990.7,+15.5,000,0129,1653452159,59.12 37,0006,0008,0990.7,+15.8,000,0124,1653452459,59.122 37,0008,0011,0991.0,+16.4,000,0125,1653452759,59.317 37,0006,0008,0990.9,+16.5,000,0109,1653453059,59.346 37,0006,0008,0990.9,+16.7,000,0112,1653453659,59.257 37,0006,0008,0991.2,+16.2,000,0128,1653454559,59.234 37,0006,0008,0991.2,+16.7,000,0123,1653454859,59.239 40,0005,0007,0991.2,+17.2,000,0128,1653455159,59.231 35,0005,0007,0991.6,+17.4,000,0126,1653455459,59.241 37,0006,0008,0991.5,+16.6,000,0102,1653456059,59.215 42,0005,0007,0991.3,+16.8,000,0119,1653456359,59.31 40,0005,0007,0991.2,+17.2,000,0141,1653456659,59.339 40,0006,0008,0991.7,+17.5,000,0119,1653456959,59.346 37,0006,0008,0991.5,+17.6,000,0135,1653457259,59.333 40,0005,0007,0991.5,+17.6,000,0103,1653457559,59.482 35,0005,0007,0991.5,+17.6,000,0112,1653457859,59.317 40,0006,0008,0991.7,+17.6,000,0123,1653458159,59.321 40,0005,0007,0991.9,+17.5,000,0118,1653458459,59.312 37,0005,0007,0991.6,+17.8,000,0117,1653458759,59.291 37,0005,0007,0991.6,+18.0,000,0128,1653459359,59.302 37,0005,0007,0991.7,+18.3,000,0106,1653459659,59.28 35,0005,0007,0991.8,+18.7,000,0141,1653459959,59.397 35,0006,0008,0991.6,+18.9,000,0136,1653460259,59.413 25,0005,0007,0991.7,+18.7,000,0112,1653460559,59.405 40,0006,0008,0991.7,+19.0,000,0107,1653461159,59.392 35,0006,0008,0991.8,+19.3,000,0115,1653461759,59.376 37,0005,0007,0991.8,+19.5,000,0121,1653462059,59.374 35,0006,0008,0991.7,+19.9,000,0118,1653462359,59.362 35,0005,0007,0991.5,+19.3,000,0118,1653462659,59.352 35,0006,0008,0991.5,+19.6,000,0125,1653462959,59.347 37,0006,0008,0991.8,+20.2,000,0134,1653463259,59.36 40,0417,0561,0991.8,+20.8,000,0136,1653463559,59.467 35,0007,0010,0992.1,+21.1,000,0119,1653464159,59.486 40,0005,0007,0992.2,+21.1,000,0119,1653464759,59.467 37,0005,0007,0992.1,+21.0,000,0130,1653465359,59.453 40,0005,0007,0992.1,+21.6,000,0145,1653465659,59.448 33,0005,0007,0992.0,+20.9,000,0110,1653465959,59.464 35,0003,0005,0992.1,+21.4,000,0127,1653466259,59.436 35,0004,0006,0992.1,+22.0,000,0125,1653466559,59.447 37,0004,0006,0992.2,+21.5,000,0110,1653466859,59.421 35,0004,0006,0992.1,+21.8,000,0108,1653467459,59.583 35,0004,0006,0992.3,+22.2,000,0111,1653467759,59.579 35,0006,0008,0992.2,+22.4,000,0115,1653468059,59.566 35,0005,0007,0992.4,+22.3,000,0133,1653468359,59.539 33,0006,0008,0992.5,+21.8,000,0106,1653468959,59.536 33,0004,0006,0992.5,+22.1,000,0104,1653469259,59.551 35,0005,0007,0992.6,+22.6,000,0105,1653469559,59.525 33,0005,0007,0992.1,+22.5,000,0126,1653470159,59.526 35,0005,0007,0992.5,+22.5,000,0107,1653470459,59.522 35,0005,0007,0992.3,+22.5,000,0110,1653471059,59.669 35,0004,0006,0992.3,+22.3,000,0136,1653471359,59.651 37,0005,0007,0992.3,+22.8,000,0156,1653471659,59.64 35,0005,0007,0992.3,+22.8,000,0120,1653471959,59.634 35,0004,0006,0992.3,+23.0,000,0116,1653472259,59.63 35,0006,0008,0992.0,+23.7,000,0136,1653472559,59.647 35,0004,0006,0991.9,+23.3,000,0124,1653472859,59.62 35,0004,0006,0992.0,+23.3,000,0133,1653473159,59.613 37,0004,0006,0991.8,+22.6,000,0125,1653473459,59.678 37,0005,0007,0992.1,+23.8,000,0125,1653473759,59.599 35,0006,0008,0992.2,+24.3,000,0120,1653474659,59.733 37,0005,0007,0992.1,+24.2,000,0142,1653474959,59.741 35,0006,0008,0992.2,+23.9,000,0113,1653475259,59.71 35,0005,0007,0992.0,+23.7,000,0117,1653475559,59.71 35,0006,0008,0992.1,+23.2,000,0124,1653475859,59.696 33,0005,0007,0991.9,+23.7,000,0131,1653476159,59.686 35,0006,0008,0991.8,+24.0,000,0127,1653476459,59.694 35,0005,0007,0991.8,+24.5,000,0137,1653477059,59.691 37,0007,0010,0992.1,+24.3,000,0106,1653477659,59.689 33,0006,0008,0991.9,+24.1,000,0120,1653477959,59.78 33,0005,0007,0991.9,+24.6,000,0113,1653478259,59.853 35,0005,0007,0991.9,+24.1,000,0133,1653478559,59.799 35,0005,0007,0991.6,+23.7,000,0119,1653478859,59.813 33,0005,0007,0991.8,+24.0,000,0121,1653479459,59.785 99,0005,0007,0991.9,+24.3,000,0139,1653479759,59.777 33,0006,0008,0991.9,+24.1,000,0116,1653480359,59.761 40,0004,0006,0991.9,+24.9,000,0126,1653480659,59.766 35,0005,0007,0991.6,+25.0,000,0113,1653480959,59.75 35,0007,0010,0991.6,+25.1,000,0133,1653481259,59.735 35,0005,0007,0991.5,+24.4,000,0133,1653481859,59.902 35,0005,0007,0991.5,+25.2,000,0110,1653482459,59.887 37,0005,0007,0991.5,+24.6,000,0124,1653482759,59.864 37,0006,0008,0991.2,+25.0,000,0139,1653483059,59.871 35,0007,0010,0991.4,+24.1,000,0133,1653483359,59.923 35,0006,0008,0991.3,+24.2,000,0105,1653483659,59.948 99,0005,0007,0991.3,+24.3,000,0134,1653483959,59.845 37,0007,0010,0991.1,+23.8,000,0132,1653484259,59.845 37,0006,0008,0991.2,+23.4,000,0139,1653484559,59.902 33,0005,0007,0991.2,+24.3,000,0129,1653484859,59.821 37,0007,0010,0991.5,+23.9,000,0108,1653485159,59.946 37,0006,0008,0991.2,+23.3,000,0132,1653485459,59.967 33,0007,0010,0991.4,+23.7,000,0140,1653486059,59.964 35,0006,0008,0991.5,+23.4,000,0116,1653486659,59.964 33,0005,0007,0991.2,+22.8,000,0110,1653486959,59.919 35,0004,0006,0991.3,+23.1,000,0117,1653487259,59.914 37,0012,0016,0991.4,+22.3,000,0132,1653487559,59.922 33,0005,0007,0991.5,+22.7,000,0111,1653487859,59.915 30,0005,0007,0991.8,+22.9,000,0137,1653488159,59.898 35,0005,0007,0991.4,+22.6,000,0120,1653488459,59.893 33,0004,0006,0991.5,+22.8,000,0128,1653489060,0.141 37,0004,0006,0991.6,+22.3,000,0123,1653489360,0.117 37,0007,0010,0991.4,+22.7,000,0123,1653489960,0.023 40,0005,0007,0991.2,+22.6,000,0129,1653490260,0.018 40,0004,0006,0991.6,+21.7,000,0125,1653490559,59.997 40,0005,0007,0991.3,+21.4,000,0131,1653490859,59.995 40,0005,0007,0991.4,+21.6,000,0133,1653491160,0.003 37,0005,0007,0991.4,+22.0,000,0110,1653491460,0.079 37,0006,0008,0991.1,+21.7,000,0138,1653491760,0.004 37,0005,0007,0991.4,+21.6,000,0137,1653492059,59.972 37,0004,0006,0991.5,+21.9,000,0125,1653492360,0.097 35,0005,0007,0991.3,+21.1,000,0101,1653492660,0.128 35,0005,0007,0991.7,+20.9,000,0124,1653492960,0.114 37,0006,0008,0991.3,+21.1,000,0136,1653493260,0.116 33,0005,0007,0991.5,+20.8,000,0127,1653493560,0.095 33,0004,0006,0991.5,+20.7,000,0135,1653493860,0.096 35,0005,0007,0991.4,+20.6,000,0104,1653494160,0.088 37,0004,0006,0991.6,+20.0,000,0112,1653494760,0.236 35,0004,0006,0991.5,+20.1,000,0144,1653495060,0.071 35,0003,0005,0991.4,+20.1,000,0130,1653495360,0.087 99,0004,0006,0991.3,+19.5,000,0131,1653495660,0.14 99,0004,0006,0991.3,+19.5,000,0123,1653495960,0.163 35,0004,0006,0991.4,+19.2,000,0103,1653496260,0.2 99,0004,0006,0991.4,+19.0,000,0130,1653496560,0.189 35,0005,0007,0991.4,+18.3,000,0104,1653497160,0.188 35,0005,0007,0991.4,+18.1,000,0121,1653497460,0.152 37,0004,0006,0991.4,+17.8,000,0127,1653497760,0.279 35,0006,0008,0991.3,+17.2,000,0127,1653498360,0.129 99,0006,0008,0991.3,+17.0,000,0103,1653498660,0.137 33,0006,0008,0991.2,+16.9,000,0102,1653498960,0.115 37,0005,0007,0991.6,+16.6,000,0126,1653499260,0.108 40,0005,0007,0991.6,+16.4,000,0119,1653499560,0.242 35,0005,0007,0991.6,+16.3,000,0129,1653499860,0.269 35,0005,0007,0991.1,+16.0,000,0118,1653500160,0.25 37,0005,0007,0991.5,+15.9,000,0119,1653500460,0.287 33,0004,0006,0991.3,+15.6,000,0122,1653500760,0.275 42,0004,0006,0991.4,+15.4,000,0128,1653501060,0.232 35,0005,0007,0991.5,+15.3,000,0135,1653501360,0.233 35,0006,0008,0991.4,+15.1,000,0103,1653501660,0.24 37,0006,0008,0991.6,+15.1,000,0141,1653502260,0.286 37,0005,0007,0991.9,+14.9,000,0106,1653503160,0.313 37,0007,0010,0991.6,+14.7,000,0118,1653503760,0.355 37,0006,0008,0992.1,+14.5,000,0125,1653504060,0.345 37,0006,0008,0992.1,+14.5,000,0101,1653504360,0.312 99,0006,0008,0992.1,+14.6,000,0129,1653504660,0.965 35,0005,0007,0992.0,+14.5,000,0121,1653504960,0.318 35,0006,0008,0992.2,+14.3,000,0114,1653505260,0.318 37,0006,0008,0992.1,+14.4,000,0123,1653505560,0.312 37,0007,0010,0992.3,+14.3,000,0107,1653505860,0.311 40,0006,0008,0992.2,+14.3,000,0119,1653506160,0.371 37,0007,0010,0992.1,+14.2,000,0128,1653506460,0.287 35,0005,0007,0992.3,+14.2,000,0116,1653506760,0.399 35,0006,0008,0992.4,+14.1,000,0138,1653507060,0.423 37,0007,0010,0992.2,+14.1,000,0136,1653507360,0.422 99,0006,0008,0992.1,+14.1,000,0114,1653507660,0.415 35,0007,0010,0992.4,+14.0,000,0115,1653508260,0.407 37,0007,0010,0992.5,+14.0,000,0132,1653508560,0.419 37,0007,0010,0992.4,+14.0,000,0111,1653509160,0.384 35,0007,0010,0992.5,+13.9,000,0115,1653509460,0.397 37,0007,0010,0992.4,+13.8,000,0118,1653509760,0.368 99,0007,0010,0992.6,+13.8,000,0114,1653510060,0.376 40,0009,0012,0992.6,+13.9,000,0111,1653510660,0.502 37,0008,0011,0992.8,+13.8,000,0112,1653510960,0.495 40,0008,0011,0992.3,+13.9,000,0120,1653511260,0.492 35,0007,0010,0992.5,+13.7,000,0137,1653511860,0.475 37,0009,0012,0992.1,+13.8,000,0147,1653512160,0.493 37,0008,0011,0992.5,+13.6,000,0107,1653512460,0.501 37,0008,0011,0992.1,+13.7,000,0125,1653513060,0.47 40,0007,0010,0992.1,+13.7,000,0127,1653513360,0.466 40,0008,0011,0992.2,+13.8,000,0131,1653513660,0.447 40,0008,0011,0992.1,+13.7,000,0130,1653513960,0.579 45,0008,0011,0992.5,+13.6,000,0115,1653514260,0.688 40,0008,0011,0992.3,+13.7,000,0116,1653514560,0.698 42,0008,0011,0992.3,+13.5,000,0107,1653514860,0.674 37,0009,0012,0992.2,+13.4,000,0111,1653515160,0.67 40,0007,0010,0992.2,+13.5,000,0121,1653515460,0.665 40,0007,0010,0992.4,+13.5,000,0132,1653515760,0.628 40,0008,0011,0992.2,+13.3,000,0138,1653516060,0.652 40,0008,0011,0992.1,+13.6,000,0128,1653516360,0.665 37,0008,0011,0992.1,+13.5,000,0125,1653516660,0.637 42,0008,0011,0991.9,+13.7,000,0113,1653516960,0.634 37,0009,0012,0991.8,+13.6,000,0130,1653517260,0.617 37,0009,0012,0991.8,+13.6,000,0129,1653517560,0.748 37,0009,0012,0991.8,+13.5,000,0122,1653517860,0.778 37,0008,0011,0991.8,+13.7,000,0124,1653518160,0.758 99,0008,0011,0991.7,+13.6,000,0139,1653518460,0.762 40,0007,0010,0991.5,+13.5,000,0120,1653518760,0.737 37,0008,0011,0992.0,+13.4,000,0100,1653519060,0.754 40,0008,0011,0991.8,+13.4,000,0117,1653519360,0.725 37,0008,0011,0991.5,+13.6,000,0136,1653519660,0.72 40,0010,0013,0991.7,+13.5,000,0116,1653519960,0.717 37,0008,0011,0991.5,+13.4,000,0101,1653520260,0.711 42,0009,0012,0991.7,+13.4,000,0129,1653520560,0.701 37,0008,0011,0991.3,+13.1,000,0113,1653520860,0.679 37,0008,0011,0991.7,+13.3,000,0113,1653521160,0.791 37,0008,0011,0991.8,+13.3,000,0124,1653521460,0.831 42,0008,0011,0991.2,+13.4,000,0128,1653521760,0.859 37,0008,0011,0991.3,+13.5,000,0122,1653522060,0.826 37,0009,0012,0991.6,+13.3,000,0136,1653522361,1.403 40,0010,0013,0991.4,+13.4,000,0106,1653522660,0.819 40,0008,0011,0991.2,+13.5,000,0138,1653522960,0.801 42,0011,0015,0991.4,+13.3,000,0115,1653523260,0.791 42,0009,0012,0991.4,+13.1,000,0124,1653523560,0.783 37,0009,0012,0991.5,+13.2,000,0121,1653523860,0.793 37,0010,0013,0991.3,+13.1,100,0130,1653524160,0.778 37,0009,0012,0990.9,+13.0,100,0123,1653524460,0.771 45,0010,0013,0991.1,+13.0,100,0138,1653524760,0.888 37,0010,0013,0991.1,+12.9,100,0151,1653525060,0.94 37,0010,0013,0991.1,+12.6,100,0112,1653525360,0.832 37,0008,0011,0990.8,+12.6,100,0108,1653525660,0.906 37,0009,0012,0990.9,+12.6,100,0128,1653525960,0.824 40,0008,0011,0990.9,+12.5,100,0137,1653526260,0.899 42,0009,0012,0991.0,+12.4,100,0117,1653526560,0.884 37,0009,0012,0991.2,+12.2,100,0108,1653526860,0.879 40,0008,0011,0990.9,+12.3,100,0143,1653527160,0.884 40,0008,0011,0990.9,+12.3,100,0120,1653527460,0.875 40,0008,0011,0990.7,+12.1,100,0110,1653527760,0.864 37,0008,0011,0990.9,+12.2,100,0097,1653528060,0.864 40,0008,0011,0990.9,+12.0,100,0136,1653528360,0.983 42,0009,0012,0991.0,+12.1,100,0132,1653528661,1.033 45,0008,0011,0990.7,+12.0,100,0120,1653528961,1.01 42,0008,0011,0991.0,+11.9,100,0108,1653529260,0.991 37,0008,0011,0990.9,+12.0,100,0133,1653529560,0.99 37,0009,0012,0990.9,+11.8,100,0152,1653529860,0.905 33,0008,0011,0990.8,+11.9,100,0123,1653530160,0.99 42,0008,0011,0990.8,+11.9,100,0118,1653530460,0.971 37,0008,0011,0990.8,+12.1,100,0117,1653530760,0.888 45,0008,0011,0990.9,+12.1,100,0120,1653531060,0.965 40,0009,0012,0990.9,+11.8,100,0131,1653531360,0.958 40,0009,0012,0990.9,+11.8,100,0118,1653531660,0.867 42,0008,0011,0990.8,+11.9,100,0104,1653531961,1.094 42,0007,0010,0990.7,+11.9,100,0122,1653532261,1.083 42,0010,0013,0991.0,+12.1,100,0118,1653532561,1.089 37,0007,0010,0990.8,+12.1,100,0121,1653532861,1.084 40,0007,0010,0990.4,+12.1,100,0126,1653533161,1.069 37,0008,0011,0990.8,+12.1,100,0130,1653533461,1.071 42,0008,0011,0991.0,+12.1,100,0104,1653533761,1.103 40,0008,0011,0990.8,+12.0,100,0129,1653534061,1.058 40,0008,0011,0990.6,+11.9,100,0128,1653534361,1.057 40,0009,0012,0990.9,+12.2,100,0163,1653534660,0.959 37,0008,0011,0990.9,+12.5,100,0108,1653534961,1.069 45,0008,0011,0990.8,+12.4,100,0112,1653535261,1.051 40,0009,0012,0991.1,+12.7,100,0124,1653535561,1.132 42,0009,0012,0990.9,+12.9,100,0123,1653535861,1.174 40,0011,0015,0991.0,+13.3,000,0127,1653536161,1.104 40,0010,0013,0991.0,+13.4,000,0123,1653536461,1.075 37,0009,0012,0991.1,+13.6,000,0111,1653536761,1.166 37,0012,0016,0991.5,+13.9,000,0128,1653537061,1.146 37,0009,0012,0991.5,+13.9,000,0123,1653537661,1.045 37,0010,0013,0991.0,+14.7,000,0125,1653538261,1.123 37,0010,0013,0991.5,+15.1,000,0121,1653538561,1.031 40,0009,0012,0991.4,+15.9,000,0130,1653538861,1.12 37,0009,0012,0991.5,+16.2,000,0138,1653539161,1.143 35,0009,0012,0991.3,+16.7,000,0124,1653539461,1.172 37,0008,0011,0991.3,+17.0,000,0113,1653539761,1.165 37,0008,0011,0991.3,+17.9,000,0113,1653540061,1.195 37,0009,0012,0991.3,+18.0,000,0117,1653540361,1.154 37,0008,0011,0991.5,+17.8,000,0141,1653540661,1.16 35,0009,0012,0991.3,+18.5,000,0133,1653540961,1.165 40,0007,0010,0991.7,+18.5,000,0096,1653541861,1.133 33,0007,0010,0991.6,+18.1,000,0119,1653542161,1.119 40,0008,0011,0991.6,+18.1,000,0127,1653542461,1.113 37,0008,0011,0991.7,+18.0,000,0132,1653542761,1.244 37,0007,0010,0991.9,+18.1,000,0136,1653543061,1.266 37,0008,0011,0992.2,+18.1,000,0127,1653543361,1.266 40,0008,0011,0992.1,+18.1,000,0098,1653543661,1.224 37,0008,0011,0991.7,+18.3,000,0134,1653543961,1.272 35,0009,0012,0992.3,+18.9,000,0130,1653544561,1.221 35,0008,0011,0992.0,+19.6,000,0143,1653545161,1.21 35,0010,0013,0992.2,+20.1,000,0133,1653545761,1.192 37,0012,0016,0992.5,+20.1,000,0137,1653546061,1.183 35,0013,0017,0992.2,+19.5,000,0121,1653546361,1.292 37,0013,0017,0992.1,+19.2,000,0125,1653546661,1.336 35,0012,0016,0991.9,+19.5,000,0130,1653546961,1.319 37,0013,0017,0992.0,+19.5,000,0132,1653547261,1.314 40,0015,0021,0992.4,+19.8,000,0119,1653547561,1.325 33,0015,0021,0992.2,+20.5,000,0122,1653548161,1.297 35,0014,0018,0992.4,+20.6,000,0118,1653548461,1.378 35,0012,0016,0992.3,+21.1,000,0131,1653548761,1.297 37,0015,0021,0992.2,+21.0,000,0116,1653549061,1.276 35,0015,0021,0992.3,+21.2,000,0129,1653549361,1.279 35,0015,0021,0992.3,+22.0,000,0116,1653549661,1.265 99,0015,0021,0992.0,+22.4,000,0122,1653550261,1.391 37,0017,0023,0991.9,+22.9,000,0118,1653550561,1.478 35,0017,0023,0992.4,+23.3,000,0130,1653550861,1.507 37,0018,0024,0992.1,+23.2,000,0115,1653551161,1.452 37,0018,0024,0992.0,+23.7,000,0121,1653551461,1.442 37,0018,0024,0992.4,+24.0,000,0107,1653551761,1.444 40,0017,0023,0992.0,+24.7,000,0132,1653552061,1.359 40,0018,0024,0992.0,+24.6,000,0130,1653552361,1.447 40,0017,0023,0992.2,+24.8,000,0120,1653552661,1.375 37,0016,0022,0992.3,+24.8,000,0113,1653552961,1.447 35,0017,0023,0992.1,+24.2,000,0124,1653553261,1.449 35,0017,0023,0992.1,+24.7,000,0122,1653553561,1.555 40,0015,0021,0992.2,+25.2,000,0130,1653553861,1.507 35,0018,0024,0992.4,+24.8,000,0122,1653554161,1.487 37,0017,0023,0992.4,+26.0,000,0133,1653554761,1.488 99,0016,0022,0991.9,+26.6,000,0130,1653555061,1.574 33,0015,0021,0992.6,+26.1,000,0116,1653555661,1.497 37,0016,0022,0992.1,+26.9,000,0130,1653555961,1.445 37,0015,0021,0992.5,+26.7,000,0127,1653556261,1.449 35,0015,0021,0992.5,+27.2,000,0124,1653556561,1.436 37,0014,0018,0992.4,+27.0,000,0118,1653556861,1.488 37,0014,0018,0992.2,+27.4,000,0133,1653557161,1.627 35,0015,0021,0992.2,+28.2,000,0148,1653557461,1.572 35,0014,0018,0992.0,+27.7,000,0117,1653557761,1.592 25,0016,0022,0992.3,+28.2,000,0118,1653558061,1.58 35,0016,0022,0992.3,+27.9,000,0116,1653558361,1.579 33,0014,0018,0992.4,+28.9,000,0114,1653558661,1.559 35,0015,0021,0992.2,+28.7,000,0137,1653558961,1.57 40,0015,0021,0992.2,+28.2,000,0134,1653559261,1.542 35,0015,0021,0992.0,+28.5,000,0125,1653559561,1.541 37,0015,0021,0992.1,+28.7,000,0123,1653559861,1.612 35,0016,0022,0992.4,+29.1,000,0113,1653560161,1.539 37,0013,0017,0992.2,+28.5,000,0126,1653560461,1.519 35,0015,0021,0992.5,+28.8,000,0132,1653560761,1.631 37,0016,0022,0992.5,+28.9,000,0142,1653561061,1.675 35,0017,0023,0992.3,+28.7,000,0138,1653561361,1.645 40,0014,0018,0992.3,+28.9,000,0111,1653561661,1.737 40,0015,0021,0992.0,+29.0,000,0122,1653561961,1.723 37,0014,0018,0992.3,+29.2,000,0129,1653562261,1.665 37,0015,0021,0992.3,+29.1,000,0121,1653562561,1.638 37,0013,0017,0992.1,+29.4,000,0124,1653562861,1.624 35,0012,0016,0992.5,+30.0,000,0117,1653563161,1.691 99,0012,0016,0992.1,+29.8,000,0125,1653563461,1.703 37,0013,0017,0992.3,+29.9,000,0116,1653563761,1.615 37,0012,0016,0991.9,+30.0,000,0127,1653564061,1.62 42,0011,0015,0991.9,+30.5,000,0127,1653564361,1.801 35,0013,0017,0992.2,+30.6,000,0131,1653564661,1.832 35,0012,0016,0992.0,+30.6,000,0122,1653564961,1.832 37,0011,0015,0991.8,+30.4,000,0111,1653565261,1.817 33,0008,0011,0991.9,+30.8,000,0128,1653565561,1.735 33,0011,0015,0992.0,+31.0,000,0126,1653565861,1.745 35,0008,0011,0991.8,+30.7,000,0113,1653566161,1.724 33,0010,0013,0992.0,+31.0,000,0137,1653566461,1.879 35,0009,0012,0991.8,+30.5,000,0127,1653566761,1.7 37,0009,0012,0992.0,+30.2,000,0127,1653567061,1.714 35,0008,0011,0991.5,+30.6,000,0125,1653567361,1.713 35,0008,0011,0991.9,+30.5,000,0125,1653567661,1.713 33,0010,0013,0991.6,+30.6,000,0122,1653567961,1.797 33,0009,0012,0991.7,+30.6,000,0148,1653568261,1.83 35,0009,0012,0991.6,+30.6,000,0118,1653568561,1.84 37,0008,0011,0991.6,+30.6,000,0138,1653568861,1.819 35,0009,0012,0991.4,+30.7,000,0120,1653569161,1.821 35,0009,0012,0991.7,+30.7,000,0129,1653569461,1.812 99,0008,0011,0991.5,+30.4,000,0135,1653570661,1.788 35,0007,0010,0991.7,+30.5,000,0109,1653570961,1.784 35,0009,0012,0991.5,+30.6,000,0125,1653571261,1.774 35,0008,0011,0991.5,+30.6,000,0113,1653571561,1.884 99,0008,0011,0991.8,+30.6,000,0118,1653571861,1.936 35,0007,0010,0991.8,+30.5,000,0121,1653572161,1.913 33,0008,0011,0991.7,+30.4,000,0106,1653572461,1.916 35,0009,0012,0991.9,+30.2,000,0125,1653572761,1.904 99,0008,0011,0992.0,+30.1,000,0132,1653573061,1.908 99,0009,0012,0991.8,+30.0,000,0112,1653573361,1.885 33,0009,0012,0992.0,+30.2,000,0123,1653573661,1.88 28,0009,0012,0992.0,+30.2,000,0132,1653573961,1.891 33,0009,0012,0991.8,+29.5,000,0141,1653574561,1.893 35,0009,0012,0991.8,+29.1,000,0141,1653574861,1.861 40,0010,0013,0992.1,+29.4,000,0122,1653575162,2.052 42,0009,0012,0991.7,+29.7,000,0135,1653575462,2.108 33,0008,0011,0991.6,+30.4,000,0118,1653575762,2.006 33,0011,0015,0991.5,+30.6,000,0124,1653576062,2.1 33,0009,0012,0991.6,+30.9,000,0124,1653576362,2.085 33,0007,0010,0991.7,+30.9,000,0126,1653576662,2.084 99,0009,0012,0991.2,+30.6,000,0130,1653576962,2.002 99,0010,0013,0991.5,+30.8,000,0115,1653577262,2.116 99,0009,0012,0991.6,+31.1,000,0125,1653577562,2.033 99,0009,0012,0991.3,+30.7,000,0122,1653577861,1.997 99,0009,0012,0991.7,+30.1,000,0146,1653578162,2.082 99,0009,0012,0991.8,+29.9,000,0111,1653578461,1.99 99,0010,0013,0991.5,+29.5,000,0118,1653578762,2.106 99,0008,0011,0991.7,+29.5,000,0109,1653579062,2.125 30,0008,0011,0991.7,+28.4,000,0114,1653579362,2.108 99,0009,0012,0992.0,+28.5,000,0128,1653579662,2.116 99,0008,0011,0991.6,+28.8,000,0127,1653579962,2.112 99,0009,0012,0991.8,+28.6,000,0115,1653580262,2.096 99,0008,0011,0991.8,+27.7,000,0118,1653580862,2.101 99,0008,0011,0991.7,+27.6,000,0113,1653581162,2.116 00,0010,0013,0992.5,+20.2,000,0122,1653588662,2.203 99,0010,0013,0992.9,+20.3,000,0126,1653589562,2.313 99,0008,0011,0993.1,+20.5,000,0108,1653589862,2.339 00,0009,0012,0993.5,+18.0,000,0122,1653593762,2.461 99,0011,0015,0993.7,+17.3,000,0115,1653595862,2.366 99,0010,0013,0993.4,+17.1,000,0101,1653596162,2.348 37,0011,0015,0993.7,+16.5,000,0139,1653597662,2.49 35,0011,0015,0993.8,+16.1,000,0131,1653598562,2.479 37,0012,0016,0993.6,+16.1,000,0115,1653599762,2.514 99,0012,0016,0993.7,+15.5,000,0145,1653603962,2.695 99,0011,0015,0994.0,+15.3,000,0133,1653604862,2.701 99,0011,0015,0993.9,+15.4,000,0115,1653605162,2.703 99,0010,0013,0994.0,+16.2,000,0111,1653605762,2.624 99,0004,0006,0993.6,+17.6,000,0108,1653612962,2.84 30,0004,0006,0993.6,+17.2,000,0132,1653613862,2.761 99,0003,0005,0993.3,+16.0,000,0126,1653623163,3.111 99,0004,0006,0993.5,+19.1,000,0106,1653624365,5.822 99,0004,0006,0993.3,+19.4,000,0136,1653624963,3.089 99,0003,0005,0993.2,+20.5,000,0130,1653625263,3.065 99,0004,0006,0993.6,+20.7,000,0128,1653625563,3.116 99,0005,0007,0993.3,+22.0,000,0125,1653625863,3.124 99,0004,0006,0993.6,+21.9,000,0121,1653626163,3.2 99,0004,0006,0993.6,+21.9,000,0109,1653626463,3.192 99,0004,0006,0993.5,+22.0,000,0106,1653626763,3.193 99,0003,0005,0993.8,+22.8,000,0127,1653627063,3.198 37,0006,0008,0993.9,+23.6,000,0131,1653627963,3.19 42,0004,0006,0993.8,+23.4,000,0136,1653628263,3.113 40,0004,0006,0993.7,+22.5,000,0130,1653628563,3.177 40,0005,0007,0993.7,+22.2,000,0134,1653628863,3.068 40,0002,0003,0993.7,+22.1,000,0123,1653629163,3.183 37,0003,0005,0993.8,+22.5,000,0117,1653629463,3.209 37,0003,0005,0993.9,+22.8,000,0128,1653630363,3.198 40,0003,0005,0993.9,+22.4,000,0128,1653630663,3.211 40,0004,0006,0993.8,+22.5,000,0100,1653630963,3.193 37,0003,0005,0993.9,+22.7,000,0131,1653631263,3.185 40,0003,0005,0993.9,+22.8,000,0146,1653631563,3.169 40,0003,0005,0994.0,+23.0,000,0107,1653631863,3.166 37,0003,0005,0993.8,+23.2,000,0129,1653632463,3.148 37,0003,0005,0993.6,+23.3,000,0111,1653632763,3.266 37,0003,0005,0993.6,+23.3,000,0120,1653633663,3.274 33,0003,0005,0993.9,+24.3,000,0136,1653633963,3.358 35,0003,0005,0994.0,+24.3,000,0114,1653634263,3.263 35,0003,0005,0993.9,+24.3,000,0128,1653634563,3.33 35,0004,0006,0993.6,+24.2,000,0119,1653635163,3.329 35,0004,0006,0993.4,+24.9,000,0121,1653635463,3.347 35,0004,0006,0993.5,+24.5,000,0124,1653635763,3.308 30,0004,0006,0993.7,+24.2,000,0118,1653636063,3.235 35,0004,0006,0993.8,+23.9,000,0136,1653636363,3.421 35,0004,0006,0993.7,+24.6,000,0142,1653636663,3.468 35,0003,0005,0993.5,+24.8,000,0139,1653636963,3.445 35,0003,0005,0993.8,+24.6,000,0129,1653637263,3.447 99,0003,0005,0993.7,+24.7,000,0141,1653637563,3.439 99,0004,0006,0993.7,+24.6,000,0126,1653637863,3.42 35,0003,0005,0993.5,+24.6,000,0128,1653638163,3.429 35,0004,0006,0993.6,+24.6,000,0124,1653638463,3.409 37,0003,0005,0993.5,+24.7,000,0128,1653638763,3.409 40,0005,0007,0993.5,+25.6,000,0103,1653639063,3.427 99,0004,0006,0993.3,+25.9,000,0129,1653639363,3.423 99,0004,0006,0993.6,+25.4,000,0110,1653639663,3.381 35,0003,0005,0993.5,+25.4,000,0123,1653639963,3.492 35,0003,0005,0993.6,+25.5,000,0119,1653640263,3.53 45,0004,0006,0993.3,+25.9,000,0125,1653640563,3.541 40,0004,0006,0993.3,+24.7,000,0131,1653640863,3.537 99,0004,0006,0993.2,+24.8,000,0118,1653641163,3.539 99,0004,0006,0993.1,+25.5,000,0123,1653641463,3.51 37,0003,0005,0993.2,+25.4,000,0132,1653641763,3.524 99,0004,0006,0993.0,+25.7,000,0112,1653642063,3.514 99,0004,0006,0993.2,+26.2,000,0147,1653642363,3.532 99,0004,0006,0993.0,+25.9,000,0137,1653642663,3.494 99,0004,0006,0992.9,+26.5,000,0123,1653642963,3.498 99,0004,0006,0993.2,+27.0,000,0136,1653643263,3.473 25,0003,0005,0993.1,+26.2,000,0142,1653643563,3.498 99,0004,0006,0992.9,+26.8,000,0117,1653643863,3.609 99,0003,0005,0992.9,+27.1,000,0125,1653644163,3.535 99,0005,0007,0992.8,+26.4,000,0134,1653644463,3.534 00,0004,0006,0992.5,+26.8,000,0124,1653645363,3.488 99,0004,0006,0992.8,+27.3,000,0092,1653645663,3.602 99,0004,0006,0992.7,+27.4,000,0110,1653645963,3.578 99,0004,0006,0992.6,+27.1,000,0135,1653646263,3.567 99,0004,0006,0992.5,+26.9,000,0144,1653646563,3.561 99,0004,0006,0992.4,+27.6,000,0114,1653646863,3.564 99,0004,0006,0992.3,+27.5,000,0118,1653647163,3.674 99,0004,0006,0992.4,+27.1,000,0123,1653647763,3.63 99,0005,0007,0992.4,+27.4,000,0107,1653648063,3.707 99,0004,0006,0992.6,+27.2,000,0125,1653648363,3.67 99,0004,0006,0992.2,+26.9,000,0112,1653648663,3.688 99,0004,0006,0992.1,+27.4,000,0141,1653648963,3.654 99,0003,0005,0991.9,+27.4,000,0124,1653649263,3.671 99,0003,0005,0991.7,+27.3,000,0124,1653650163,3.646 35,0002,0003,0991.3,+27.8,000,0112,1653652263,3.763 37,0003,0005,0991.2,+28.1,000,0122,1653652563,3.745 37,0004,0006,0991.3,+28.4,000,0126,1653652863,3.762 37,0004,0006,0991.3,+28.3,000,0139,1653653163,3.673 35,0004,0006,0991.3,+28.3,000,0108,1653653463,3.666 37,0003,0005,0991.3,+28.1,000,0132,1653653763,3.738 37,0004,0006,0991.0,+28.4,000,0115,1653654063,3.721 35,0003,0005,0991.3,+28.3,000,0130,1653654363,3.749 33,0004,0006,0991.1,+28.4,000,0135,1653654663,3.788 37,0004,0006,0991.0,+28.5,000,0128,1653654963,3.776 35,0004,0006,0991.0,+27.9,000,0107,1653655263,3.781 35,0004,0006,0991.0,+28.2,000,0103,1653655563,3.783 35,0003,0005,0991.1,+28.9,000,0104,1653655863,3.85 33,0003,0005,0990.7,+28.7,000,0127,1653656463,3.757 33,0004,0006,0990.7,+28.7,000,0118,1653656763,3.755 99,0003,0005,0990.6,+28.7,000,0125,1653657063,3.822 23,0003,0005,0990.8,+29.1,000,0111,1653657363,3.745 99,0003,0005,0990.4,+29.4,000,0109,1653657663,3.807 99,0004,0006,0990.6,+29.0,000,0122,1653658566,6.517 99,0003,0005,0990.3,+28.4,000,0117,1653659166,6.549 99,0003,0005,0990.3,+29.4,000,0130,1653659463,3.949 99,0003,0005,0990.5,+28.6,000,0139,1653659763,3.939 99,0006,0008,0990.2,+27.9,000,0117,1653660063,3.846 33,0007,0010,0990.0,+27.6,000,0127,1653660363,3.845 99,0008,0011,0990.3,+27.7,000,0139,1653660663,3.841 35,0008,0011,0990.1,+28.3,000,0130,1653660963,3.823 99,0009,0012,0990.4,+27.7,000,0110,1653661263,3.828 33,0008,0011,0989.8,+28.3,000,0142,1653661563,3.929 33,0008,0011,0990.0,+28.4,000,0143,1653661863,3.97 99,0011,0015,0990.0,+27.2,000,0119,1653662163,3.966 33,0010,0013,0990.1,+26.5,000,0124,1653662463,3.949 37,0014,0018,0990.1,+26.0,000,0123,1653662764,4.015 99,0019,0026,0990.3,+25.0,000,0139,1653663363,3.915 33,0013,0017,0990.2,+25.0,000,0105,1653663663,3.92 33,0015,0021,0989.9,+25.0,000,0110,1653663963,3.921 35,0013,0017,0990.1,+24.8,000,0122,1653664263,3.909 99,0012,0016,0989.9,+25.3,000,0126,1653664563,3.972 40,0014,0018,0989.9,+25.1,000,0136,1653664863,3.913 37,0016,0022,0989.8,+25.0,000,0104,1653665164,4.016 40,0015,0021,0989.7,+24.7,000,0126,1653665464,4.046 42,0017,0023,0989.8,+24.6,000,0123,1653665764,4.054 37,0019,0026,0989.8,+23.8,000,0131,1653666664,4.094 33,0020,0027,0989.6,+23.7,000,0121,1653666964,4.003 37,0019,0026,0989.8,+23.8,000,0139,1653667263,3.999 35,0020,0027,0989.6,+23.4,000,0116,1653667563,3.987 37,0022,0029,0989.4,+23.2,000,0126,1653667863,3.976 35,0021,0028,0989.5,+23.1,000,0114,1653668163,3.975 35,0020,0027,0989.3,+22.8,000,0124,1653668463,3.977 37,0020,0027,0989.5,+22.7,000,0118,1653668764,4.092 37,0019,0026,0989.5,+23.0,000,0125,1653669064,4.093 35,0023,0031,0989.5,+22.7,000,0118,1653669364,4.113 37,0022,0029,0989.4,+22.6,000,0112,1653669664,4.107 37,0020,0027,0989.2,+22.4,000,0111,1653669964,4.097 30,0021,0028,0989.3,+22.1,000,0109,1653670264,4.087 37,0025,0034,0989.2,+21.6,000,0159,1653670864,4.102 37,0023,0031,0989.4,+21.4,000,0126,1653671164,4.06 37,0025,0034,0989.2,+21.3,000,0132,1653671464,4.065 37,0026,0036,0989.4,+21.0,000,0109,1653671764,4.075 37,0026,0036,0989.2,+20.7,000,0126,1653672064,4.065 37,0026,0036,0989.0,+20.4,000,0121,1653672364,4.146 37,0028,0038,0989.2,+20.2,000,0131,1653672664,4.176 33,0028,0038,0989.0,+20.0,000,0129,1653672964,4.181 35,0031,0043,0989.2,+19.7,000,0113,1653673264,4.183 35,0032,0044,0989.2,+19.6,000,0115,1653673564,4.171 40,0033,0045,0989.3,+19.4,000,0118,1653673864,4.149 37,0035,0048,0989.3,+19.1,000,0124,1653674164,4.15 37,0037,0050,0989.0,+18.9,000,0124,1653674464,4.217 37,0038,0052,0989.5,+18.7,000,0137,1653674764,4.131 35,0040,0054,0989.3,+18.5,000,0134,1653675064,4.135 37,0037,0050,0989.1,+18.2,000,0126,1653675664,4.127 99,0040,0054,0989.2,+18.0,000,0140,1653675964,4.216 37,0037,0050,0989.3,+17.8,000,0113,1653676564,4.255 00,0035,0048,0989.3,+17.8,000,0122,1653676864,4.335 35,0032,0044,0989.1,+17.8,000,0121,1653677164,4.24 99,0027,0037,0989.3,+17.7,000,0160,1653677464,4.234 37,0026,0036,0989.6,+17.7,000,0096,1653677764,4.303 35,0027,0037,0989.4,+17.4,000,0137,1653678064,4.234 99,0029,0039,0989.4,+17.4,000,0152,1653678364,4.213 40,0031,0043,0989.4,+17.3,000,0113,1653678665,5.323 99,0029,0039,0989.4,+17.2,000,0126,1653678964,4.243 99,0028,0038,0989.5,+17.1,000,0112,1653679264,4.24 99,0031,0043,0989.7,+17.0,000,0123,1653679564,4.307 37,0030,0042,0989.7,+17.0,000,0111,1653679864,4.339 35,0032,0044,0989.7,+17.0,000,0129,1653680164,4.328 99,0033,0045,0989.7,+17.0,000,0115,1653680464,4.315 99,0036,0049,0989.5,+16.9,000,0132,1653680764,4.299 99,0032,0044,0989.6,+16.9,000,0128,1653681064,4.304 35,0036,0049,0989.6,+16.8,000,0126,1653681364,4.295 99,0038,0052,0989.5,+16.8,000,0119,1653681664,4.296 99,0034,0047,0989.4,+16.6,000,0130,1653681964,4.289 99,0036,0049,0989.6,+16.5,000,0117,1653682264,4.278 21,0035,0048,0989.6,+16.4,000,0113,1653682564,4.3 35,0032,0044,0989.4,+16.3,000,0118,1653682864,4.27 99,0031,0043,0989.2,+16.3,000,0132,1653683164,4.383 99,0032,0044,0989.6,+16.2,000,0126,1653683464,4.418 33,0035,0048,0989.4,+16.3,000,0106,1653683764,4.409 99,0037,0050,0989.6,+16.0,000,0131,1653684064,4.388 99,0033,0045,0989.1,+16.2,000,0116,1653684664,4.392 99,0033,0045,0989.3,+15.9,000,0121,1653684964,4.392 35,0034,0047,0989.2,+15.9,000,0132,1653685277,17.253 35,0030,0042,0989.3,+15.9,000,0116,1653685564,4.367 37,0030,0042,0989.2,+15.9,000,0155,1653685864,4.388 35,0028,0038,0989.2,+16.0,000,0132,1653686164,4.371 35,0032,0044,0989.1,+15.8,000,0123,1653686464,4.346 35,0029,0039,0989.1,+15.9,000,0126,1653686764,4.469 35,0028,0038,0989.6,+15.7,000,0147,1653687064,4.582 35,0029,0039,0989.2,+15.7,000,0142,1653687364,4.553 35,0032,0044,0989.2,+15.9,000,0134,1653687664,4.55 40,0033,0045,0988.9,+16.0,000,0128,1653687964,4.544 40,0032,0044,0989.0,+16.1,000,0126,1653688264,4.54 35,0035,0048,0988.9,+16.1,000,0122,1653688564,4.532 35,0034,0047,0988.9,+16.2,000,0132,1653688864,4.538 35,0029,0039,0989.0,+16.2,000,0114,1653689164,4.531 35,0026,0036,0988.4,+16.0,000,0118,1653689464,4.515 35,0027,0037,0988.7,+16.0,000,0120,1653689764,4.499 35,0024,0032,0988.6,+15.9,000,0127,1653690064,4.423 37,0023,0031,0988.5,+15.9,000,0128,1653690364,4.603 37,0023,0031,0988.5,+15.9,000,0137,1653690664,4.639 33,0026,0036,0988.4,+16.2,000,0138,1653690964,4.634 35,0022,0029,0988.3,+15.9,000,0112,1653691264,4.644 45,0018,0024,0988.4,+15.8,000,0138,1653691564,4.629 45,0017,0023,0988.2,+15.8,000,0113,1653691864,4.541 99,0019,0026,0988.4,+15.8,000,0124,1653692164,4.619 37,0021,0028,0988.3,+15.7,000,0124,1653692464,4.534 37,0022,0029,0988.3,+15.5,000,0129,1653692764,4.596 42,0020,0027,0988.1,+15.6,000,0113,1653693064,4.592 37,0021,0028,0988.3,+15.5,000,0110,1653693364,4.602 35,0017,0023,0988.0,+15.4,000,0116,1653693664,4.582 35,0018,0024,0988.3,+15.3,000,0124,1653693964,4.694 35,0021,0028,0988.2,+15.2,000,0128,1653694264,4.717 37,0021,0028,0988.3,+15.2,000,0130,1653694564,4.719 37,0020,0027,0987.9,+15.2,000,0124,1653694864,4.735 99,0022,0029,0988.4,+15.1,000,0143,1653695164,4.642 35,0021,0028,0988.3,+15.0,000,0113,1653695464,4.693 37,0022,0029,0988.2,+15.0,000,0119,1653695764,4.612 40,0020,0027,0988.0,+14.9,000,0135,1653696064,4.696 35,0022,0029,0987.8,+14.7,000,0129,1653696364,4.693 40,0027,0037,0987.8,+14.8,000,0147,1653696664,4.605 42,0026,0036,0987.8,+14.9,000,0116,1653696964,4.671 42,0028,0038,0987.6,+14.9,000,0113,1653697264,4.604 40,0029,0039,0987.8,+15.0,000,0144,1653697564,4.776 37,0030,0042,0987.5,+14.7,000,0117,1653698164,4.804 35,0030,0042,0987.3,+14.6,000,0111,1653698464,4.791 37,0027,0037,0987.2,+14.6,000,0150,1653698764,4.796 37,0029,0039,0987.2,+14.4,000,0127,1653699064,4.79 40,0028,0038,0987.2,+14.4,000,0106,1653699364,4.783 35,0027,0037,0987.0,+14.3,000,0132,1653699664,4.745 35,0029,0039,0986.9,+14.0,000,0121,1653699964,4.699 40,0029,0039,0986.9,+14.1,000,0127,1653700264,4.762 37,0030,0042,0986.9,+14.0,000,0115,1653700564,4.749 37,0031,0043,0986.9,+14.0,000,0107,1653700864,4.682 35,0030,0042,0987.1,+13.7,000,0131,1653701164,4.899 37,0030,0042,0986.9,+13.5,000,0110,1653701464,4.903 35,0029,0039,0987.1,+13.5,000,0137,1653701764,4.894 35,0028,0038,0987.0,+13.4,000,0116,1653702064,4.91 35,0027,0037,0987.0,+13.6,000,0133,1653702364,4.795 35,0027,0037,0986.7,+13.4,000,0130,1653702664,4.889 35,0027,0037,0987.1,+13.4,000,0141,1653702964,4.894 35,0029,0039,0986.8,+13.1,000,0111,1653703264,4.871 33,0029,0039,0987.0,+13.0,100,0139,1653703564,4.848 37,0029,0039,0986.9,+13.0,100,0126,1653703864,4.858 99,0028,0038,0987.0,+12.9,100,0129,1653704164,4.858 35,0026,0036,0987.0,+13.0,100,0125,1653704464,4.839 37,0028,0038,0986.8,+12.7,100,0117,1653704764,4.95 35,0026,0036,0986.7,+12.8,100,0140,1653705064,4.969 33,0025,0034,0987.1,+12.9,100,0110,1653705364,4.993 37,0027,0037,0987.0,+12.8,100,0132,1653705664,4.96 40,0025,0034,0987.0,+12.9,100,0122,1653705964,4.985 37,0025,0034,0986.9,+13.0,100,0132,1653706264,4.956 37,0023,0031,0986.9,+13.2,000,0112,1653706564,4.965 35,0025,0034,0986.9,+13.1,000,0115,1653706864,4.951 35,0025,0034,0986.8,+13.2,000,0118,1653707164,4.858 40,0027,0037,0987.3,+13.4,000,0117,1653707464,4.866 37,0027,0037,0987.2,+13.8,000,0127,1653708064,4.919 37,0028,0038,0987.2,+14.2,000,0130,1653708364,4.962 37,0028,0038,0987.2,+14.1,000,0129,1653708665,5.07 40,0029,0039,0987.3,+14.6,000,0128,1653708965,5.052 37,0027,0037,0987.0,+14.7,000,0133,1653709264,4.972 35,0027,0037,0987.4,+15.0,000,0150,1653709564,4.972 40,0025,0034,0987.4,+16.3,000,0117,1653710465,5.026 37,0026,0036,0987.3,+17.3,000,0098,1653710765,5.014 99,0027,0037,0987.2,+17.8,000,0140,1653711064,4.996 37,0029,0039,0987.5,+19.0,000,0142,1653711365,5.007 35,0026,0036,0987.2,+19.5,000,0145,1653711665,5.012 35,0028,0038,0987.6,+19.7,000,0110,1653711965,5.106 35,0026,0036,0987.3,+19.9,000,0113,1653712265,5.143 37,0023,0031,0987.5,+20.2,000,0138,1653712565,5.127 42,0023,0031,0987.6,+20.1,000,0124,1653712865,5.052 45,0018,0024,0987.4,+20.8,000,0103,1653713165,5.119 35,0019,0026,0987.4,+20.7,000,0107,1653713465,5.108 35,0017,0023,0987.7,+21.7,000,0115,1653713765,5.113 37,0017,0023,0987.5,+21.5,000,0125,1653714065,5.116 37,0018,0024,0987.7,+21.3,000,0099,1653714365,5.102 35,0018,0024,0987.7,+21.4,000,0123,1653714665,5.097 37,0017,0023,0987.8,+21.0,000,0109,1653714965,5.084 37,0015,0021,0988.0,+20.6,000,0130,1653715265,5.11 37,0015,0021,0987.7,+20.4,000,0112,1653715565,5.119 37,0015,0021,0987.5,+20.4,000,0123,1653715865,5.244 37,0015,0021,0987.6,+20.4,000,0123,1653716165,5.146 37,0017,0023,0987.4,+20.1,000,0115,1653716465,5.202 37,0016,0022,0987.4,+20.5,000,0106,1653716765,5.207 37,0016,0022,0987.5,+21.1,000,0141,1653717065,5.128 35,0016,0022,0987.3,+21.3,000,0112,1653717365,5.193 37,0015,0021,0987.3,+21.6,000,0134,1653717665,5.198 37,0015,0021,0987.8,+21.8,000,0125,1653717965,5.18 35,0016,0022,0987.3,+22.0,000,0117,1653718265,5.178 35,0015,0021,0987.3,+21.8,000,0113,1653718565,5.167 37,0014,0018,0987.3,+22.6,000,0134,1653718865,5.092 37,0015,0021,0987.3,+23.0,000,0132,1653719165,5.255 37,0014,0018,0987.5,+23.6,000,0133,1653719465,5.304 37,0013,0017,0987.1,+23.4,000,0138,1653719765,5.297 40,0013,0017,0987.2,+23.5,000,0155,1653720065,5.258 37,0014,0018,0987.1,+23.7,000,0141,1653720365,5.895 40,0013,0017,0987.2,+24.0,000,0125,1653720665,5.283 40,0011,0015,0987.1,+24.2,000,0131,1653720965,5.202 28,0013,0017,0987.3,+24.3,000,0130,1653721265,5.263 35,0012,0016,0987.3,+24.3,000,0123,1653721565,5.183 35,0012,0016,0987.1,+25.3,000,0140,1653721865,5.179 37,0012,0016,0986.9,+24.8,000,0121,1653722165,5.163 35,0012,0016,0987.2,+25.0,000,0114,1653722465,5.179 35,0013,0017,0987.1,+25.0,000,0127,1653722765,5.347 37,0013,0017,0987.0,+24.8,000,0113,1653723065,5.387 35,0014,0018,0986.9,+24.7,000,0136,1653723365,5.307 35,0012,0016,0987.0,+24.9,000,0163,1653723665,5.294 35,0013,0017,0986.7,+25.5,000,0134,1653723965,5.281 33,0011,0015,0986.9,+25.7,000,0129,1653724265,5.267 35,0013,0017,0987.1,+25.7,000,0113,1653724565,5.268 35,0012,0016,0987.0,+26.1,000,0113,1653724865,5.333 33,0012,0016,0986.6,+26.0,000,0101,1653725165,5.253 35,0013,0017,0986.5,+26.1,000,0108,1653725465,5.262 33,0012,0016,0986.5,+26.7,000,0113,1653725765,5.246 35,0011,0015,0986.7,+26.3,000,0151,1653726365,5.362 37,0011,0015,0986.8,+27.0,000,0114,1653726665,5.461 37,0011,0015,0986.8,+27.2,000,0122,1653726965,5.38 35,0012,0016,0986.6,+26.7,000,0122,1653727265,5.4 35,0011,0015,0986.5,+27.9,000,0141,1653727565,5.462 33,0011,0015,0986.5,+26.9,000,0126,1653727865,5.441 30,0012,0016,0986.4,+27.4,000,0130,1653728165,5.353 28,0024,0032,0985.9,+29.3,000,0139,1653733565,5.538 99,0023,0031,0985.3,+29.7,000,0128,1653734765,5.547 00,0023,0031,0985.4,+29.5,000,0133,1653735065,5.519 99,0023,0031,0984.9,+29.2,000,0133,1653735665,5.533 99,0022,0029,0985.1,+29.2,000,0128,1653735965,5.523 99,0025,0034,0985.3,+29.8,000,0111,1653736265,5.532 99,0022,0029,0985.4,+29.4,000,0122,1653736865,5.514 99,0020,0027,0985.3,+29.4,000,0136,1653737165,5.622 99,0021,0028,0985.0,+29.6,000,0113,1653737465,5.652 99,0021,0028,0985.0,+29.6,000,0129,1653737765,5.735 30,0020,0027,0985.0,+29.9,000,0116,1653738065,5.715 99,0019,0026,0984.9,+29.4,000,0135,1653738365,5.63 33,0021,0028,0985.0,+29.4,000,0116,1653738665,5.63 99,0018,0024,0984.9,+29.4,000,0111,1653738965,5.626 99,0018,0024,0985.0,+29.7,000,0130,1653739265,5.641 33,0018,0024,0985.0,+30.0,000,0126,1653739565,5.623 99,0016,0022,0984.8,+29.4,000,0112,1653739865,5.635 99,0016,0022,0984.9,+29.3,000,0139,1653740165,5.595 30,0015,0021,0985.0,+29.0,000,0127,1653740465,5.618 99,0015,0021,0984.9,+29.4,000,0141,1653740765,5.762 99,0017,0023,0984.7,+29.8,000,0123,1653741065,5.75 99,0018,0024,0984.7,+29.6,000,0118,1653741365,5.765 99,0018,0024,0984.9,+30.0,000,0135,1653741665,5.735 99,0018,0024,0984.9,+29.6,000,0133,1653741965,5.728 99,0017,0023,0984.7,+29.4,000,0122,1653742565,5.719 99,0013,0017,0984.7,+29.9,000,0123,1653743165,5.709 99,0012,0016,0984.8,+29.4,000,0139,1653743465,5.709 99,0013,0017,0983.9,+28.6,000,0139,1653746765,5.817 30,0012,0016,0984.5,+26.5,000,0140,1653747965,5.878 99,0010,0013,0984.6,+26.0,000,0158,1653748265,5.907 99,0011,0015,0984.6,+26.0,000,0147,1653748565,5.909 99,0010,0013,0984.6,+25.6,000,0127,1653748865,5.913 30,0012,0016,0984.6,+25.0,000,0138,1653749165,5.901 30,0010,0013,0985.0,+24.8,000,0125,1653749465,5.88 99,0012,0016,0984.9,+24.8,000,0114,1653749765,5.885 33,0012,0016,0984.8,+24.7,000,0120,1653750065,5.89 33,0009,0012,0984.9,+20.4,000,0128,1653761166,6.09 00,0009,0012,0985.3,+20.1,000,0116,1653761466,6.051 30,0009,0012,0985.5,+20.3,000,0129,1653761766,6.061 99,0009,0012,0985.5,+20.2,000,0127,1653762066,6.056 99,0010,0013,0985.4,+20.2,000,0124,1653762366,6.186 99,0010,0013,0985.1,+20.3,000,0114,1653762966,6.206 99,0012,0016,0985.4,+20.2,000,0120,1653763266,6.199 99,0010,0013,0985.2,+19.8,000,0141,1653763566,6.205 99,0010,0013,0985.4,+19.5,000,0128,1653763866,6.181 99,0011,0015,0985.5,+19.5,000,0137,1653764166,6.189 99,0009,0012,0985.3,+19.0,000,0113,1653764466,6.175 33,0010,0013,0985.0,+19.2,000,0110,1653764766,6.156 99,0009,0012,0984.6,+19.1,000,0136,1653765066,6.142 33,0009,0012,0984.8,+18.9,000,0124,1653765366,6.153 35,0008,0011,0984.7,+18.6,000,0131,1653765666,6.153 33,0009,0012,0984.6,+18.4,000,0122,1653765966,6.27 33,0010,0013,0984.8,+18.3,000,0129,1653766266,6.295 33,0011,0015,0984.8,+18.1,000,0105,1653766566,6.283 33,0010,0013,0984.4,+18.2,000,0150,1653766866,6.272 33,0010,0013,0984.4,+18.2,000,0129,1653767166,6.266 00,0010,0013,0985.3,+17.4,000,0113,1653772566,6.284 99,0010,0013,0985.3,+17.4,000,0136,1653772866,6.299 99,0016,0022,0985.3,+15.4,000,0131,1653781866,6.672 35,0015,0021,0985.0,+15.3,000,0154,1653782166,6.653 99,0016,0022,0984.9,+15.4,000,0122,1653782466,6.621 99,0011,0015,0985.0,+24.8,000,0115,1653813067,7.268 99,0010,0013,0985.0,+25.1,000,0115,1653813367,7.287 35,0009,0012,0985.2,+26.3,000,0099,1653814867,7.219 35,0008,0011,0985.2,+26.3,000,0110,1653815467,7.21 99,0008,0011,0985.5,+26.2,000,0133,1653815767,7.212 99,0010,0013,0985.3,+26.2,000,0125,1653816067,7.225 99,0009,0012,0985.1,+26.0,000,0117,1653816367,7.303 00,0011,0015,0984.8,+26.2,000,0134,1653817567,7.389 00,0011,0015,0984.7,+26.4,000,0112,1653817867,7.495 99,0013,0017,0984.8,+25.9,000,0141,1653818167,7.387 99,0010,0013,0984.8,+26.3,000,0131,1653818467,7.356 99,0013,0017,0984.7,+26.2,000,0135,1653818767,7.345 99,0010,0013,0984.4,+25.9,000,0129,1653819067,7.335 99,0010,0013,0984.3,+26.3,000,0140,1653819967,7.441 99,0009,0012,0984.5,+26.0,000,0106,1653820267,7.478 35,0009,0012,0984.3,+26.0,000,0104,1653820567,7.457 99,0007,0010,0984.1,+25.9,000,0109,1653820867,7.44 99,0008,0011,0984.0,+26.3,000,0130,1653821167,7.459 99,0008,0011,0984.3,+25.7,000,0128,1653821467,7.429 37,0009,0012,0984.1,+25.7,000,0123,1653821767,7.449 99,0009,0012,0984.1,+26.3,000,0121,1653822067,7.484 00,0008,0011,0983.7,+25.9,000,0135,1653822367,7.573 99,0008,0011,0983.6,+26.1,000,0133,1653822667,7.406 99,0010,0013,0983.9,+26.3,000,0129,1653822967,7.41 99,0009,0012,0983.8,+26.2,000,0133,1653823267,7.409 99,0010,0013,0983.6,+26.4,000,0128,1653823567,7.529 35,0009,0012,0983.8,+26.2,000,0115,1653823867,7.547 99,0008,0011,0983.3,+25.6,000,0116,1653824467,7.537 33,0009,0012,0983.3,+24.5,000,0145,1653825067,7.53 33,0011,0015,0983.0,+24.9,000,0133,1653825367,7.523 33,0011,0015,0983.0,+25.2,000,0122,1653825667,7.534 99,0012,0016,0983.2,+24.9,000,0111,1653825967,7.508 99,0010,0013,0983.2,+25.1,000,0118,1653826267,7.502 35,0011,0015,0983.6,+25.7,000,0133,1653826567,7.497 99,0009,0012,0983.6,+25.6,000,0112,1653826867,7.502 35,0011,0015,0983.2,+25.1,000,0133,1653827167,7.611 33,0010,0013,0983.1,+25.0,000,0120,1653827467,7.619 99,0011,0015,0983.0,+24.8,000,0118,1653827767,7.612 35,0009,0012,0983.1,+25.0,000,0120,1653828067,7.623 99,0011,0015,0982.8,+24.5,000,0136,1653828367,7.612 99,0012,0016,0982.9,+24.7,000,0124,1653828667,7.609 33,0010,0013,0983.0,+24.9,000,0126,1653828967,7.587 99,0010,0013,0982.8,+24.8,000,0123,1653829267,7.644 35,0011,0015,0982.9,+24.1,000,0119,1653829567,7.578 37,0012,0016,0983.0,+23.6,000,0123,1653829867,7.567 35,0012,0016,0982.9,+23.2,000,0124,1653830167,7.562 35,0012,0016,0983.2,+23.4,000,0135,1653830467,7.558 99,0011,0015,0983.1,+23.4,000,0115,1653830767,7.681 37,0011,0015,0982.4,+23.3,000,0116,1653831067,7.704 35,0013,0017,0982.5,+23.1,000,0124,1653831367,7.707 35,0011,0015,0982.5,+23.0,000,0110,1653831667,7.687 99,0012,0016,0982.6,+23.6,000,0111,1653831967,7.685 33,0013,0017,0982.3,+23.7,000,0123,1653832267,7.696 99,0013,0017,0982.2,+23.2,000,0125,1653832567,7.683 99,0012,0016,0981.9,+23.6,000,0121,1653832867,7.675 33,0012,0016,0982.2,+24.1,000,0092,1653833167,7.664 35,0011,0015,0982.0,+24.3,000,0128,1653833467,7.649 33,0012,0016,0982.0,+24.6,000,0133,1653833767,7.642 35,0010,0013,0982.1,+24.3,000,0128,1653834067,7.672 35,0011,0015,0982.3,+24.3,000,0121,1653834367,7.777 99,0010,0013,0982.4,+24.3,000,0118,1653834667,7.797 99,0009,0012,0982.4,+24.2,000,0130,1653834967,7.777 99,0013,0017,0982.1,+23.9,000,0122,1653835267,7.769 99,0013,0017,0981.8,+23.4,000,0109,1653835567,7.75 33,0014,0018,0981.7,+23.3,000,0123,1653835867,7.752 99,0012,0016,0981.6,+23.5,000,0115,1653836167,7.75 33,0011,0015,0982.0,+22.8,000,0123,1653836467,7.818 35,0010,0013,0981.7,+22.6,000,0135,1653836767,7.818 30,0011,0015,0981.7,+22.7,000,0128,1653837067,7.712 33,0012,0016,0981.6,+22.6,000,0113,1653837367,7.794 37,0010,0013,0981.7,+22.3,000,0127,1653837667,7.706 35,0011,0015,0981.7,+22.0,000,0132,1653837967,7.91 35,0010,0013,0981.8,+22.0,000,0114,1653838267,7.934 37,0009,0012,0982.0,+21.8,000,0125,1653838868,8.468 35,0009,0012,0981.8,+22.2,000,0132,1653839167,7.926 99,0008,0011,0981.9,+21.9,000,0129,1653839467,7.92 99,0008,0011,0982.0,+21.7,000,0117,1653839767,7.822 99,0010,0013,0981.9,+21.2,000,0117,1653840067,7.85 37,0009,0012,0981.9,+20.7,000,0117,1653840367,7.833 99,0010,0013,0981.8,+20.6,000,0125,1653840667,7.821 99,0011,0015,0981.9,+20.4,000,0140,1653840967,7.807 99,0011,0015,0981.5,+20.1,000,0123,1653841267,7.874 33,0012,0016,0981.7,+20.0,000,0144,1653841567,7.899 99,0012,0016,0981.7,+19.9,000,0109,1653841868,8.03 99,0011,0015,0981.9,+19.7,000,0124,1653842167,7.93 37,0011,0015,0981.9,+19.7,000,0119,1653842467,7.945 35,0011,0015,0981.6,+19.6,000,0107,1653842767,7.913 99,0011,0015,0982.0,+19.4,000,0133,1653843067,7.905 35,0011,0015,0981.5,+19.2,000,0123,1653843367,7.986 99,0012,0016,0981.9,+19.0,000,0124,1653843667,7.908 99,0013,0017,0981.7,+18.7,000,0137,1653843967,7.885 35,0012,0016,0981.8,+18.5,000,0124,1653844267,7.903 37,0013,0017,0981.6,+18.4,000,0122,1653844567,7.911 37,0013,0017,0981.3,+18.3,000,0118,1653844867,7.877 37,0013,0017,0981.7,+18.2,000,0125,1653845167,7.986 35,0014,0018,0981.6,+18.0,000,0112,1653845468,8.033 37,0013,0017,0982.0,+17.8,000,0139,1653845768,8.004 37,0012,0016,0981.9,+17.7,000,0134,1653846067,7.99 99,0009,0012,0982.2,+17.6,000,0135,1653846367,7.989 35,0009,0012,0981.8,+17.6,000,0137,1653846667,7.983 99,0008,0011,0981.6,+17.5,000,0120,1653846967,7.97 37,0009,0012,0981.9,+17.4,000,0120,1653847267,7.97 99,0008,0011,0981.8,+17.4,000,0124,1653847567,7.968 37,0008,0011,0981.8,+17.4,000,0114,1653847867,7.966 99,0008,0011,0982.1,+17.3,000,0138,1653848167,7.962 37,0008,0011,0981.9,+17.4,000,0109,1653848467,7.94 40,0007,0010,0982.7,+17.3,000,0113,1653849068,8.122 35,0007,0010,0982.6,+17.3,000,0121,1653849368,8.063 40,0007,0010,0982.5,+17.2,000,0122,1653849668,8.093 42,0008,0011,0982.3,+17.2,000,0110,1653849968,8.081 37,0007,0010,0982.6,+17.2,000,0133,1653850268,8.065 40,0007,0010,0982.6,+17.2,000,0141,1653850568,8.065 42,0007,0010,0982.5,+17.1,000,0120,1653850868,8.066 40,0007,0010,0982.7,+17.2,000,0109,1653851168,8.065 42,0007,0010,0982.5,+17.3,000,0122,1653851468,8.031 40,0007,0010,0982.5,+17.3,000,0132,1653851768,8.035 37,0008,0011,0982.7,+17.2,000,0130,1653852068,8.016 37,0008,0011,0982.7,+17.3,000,0105,1653852368,8.133 40,0007,0010,0982.6,+17.3,000,0117,1653852668,8.174 35,0007,0010,0982.8,+17.2,000,0116,1653852968,8.166 40,0008,0011,0982.7,+17.1,000,0137,1653853268,8.16 37,0008,0011,0982.4,+17.1,000,0127,1653853568,8.135 40,0008,0011,0982.6,+17.1,000,0119,1653853868,8.141 40,0009,0012,0982.7,+17.1,000,0112,1653854168,8.119 42,0008,0011,0982.6,+17.1,000,0119,1653854468,8.113 40,0010,0013,0982.5,+17.1,000,0129,1653854768,8.107 40,0009,0012,0982.4,+17.2,000,0116,1653855068,8.112 42,0008,0011,0982.3,+17.2,000,0122,1653855368,8.113 42,0010,0013,0982.4,+17.2,000,0130,1653855668,8.096 42,0009,0012,0982.6,+17.2,000,0139,1653855968,8.222 40,0010,0013,0982.4,+17.2,000,0119,1653856268,8.243 42,0010,0013,0982.3,+17.1,000,0142,1653856568,8.239 40,0011,0015,0982.1,+17.0,000,0136,1653856868,8.307 40,0010,0013,0982.4,+16.9,000,0128,1653857168,8.236 40,0010,0013,0982.5,+16.9,000,0131,1653857468,8.221 40,0010,0013,0982.5,+16.9,000,0123,1653857768,8.283 42,0009,0012,0982.2,+16.8,000,0154,1653858068,8.212 40,0012,0016,0982.3,+16.8,000,0122,1653858368,8.3 40,0012,0016,0982.4,+16.8,000,0130,1653858668,8.299 42,0013,0017,0982.4,+16.8,000,0119,1653858968,8.272 42,0012,0016,0982.4,+16.9,000,0113,1653859268,8.255 45,0013,0017,0982.1,+17.0,000,0127,1653859568,8.315 37,0012,0016,0982.3,+17.1,000,0121,1653860168,8.397 37,0013,0017,0982.2,+17.1,000,0125,1653860468,8.394 40,0014,0018,0982.3,+17.1,000,0121,1653860768,8.316 40,0014,0018,0981.8,+17.0,000,0125,1653861068,8.363 37,0014,0018,0982.1,+17.1,000,0113,1653861368,8.357 42,0014,0018,0982.1,+17.0,000,0132,1653861668,8.276 35,0012,0016,0981.9,+17.0,000,0112,1653861968,8.261 40,0015,0021,0981.9,+17.0,000,0116,1653862268,8.277 35,0016,0022,0981.7,+17.0,000,0112,1653862568,8.344 33,0015,0021,0981.7,+16.9,000,0119,1653862868,8.324 40,0015,0021,0981.6,+16.8,000,0121,1653863168,8.352 40,0015,0021,0981.5,+16.8,000,0119,1653863468,8.387 40,0016,0022,0981.5,+16.8,000,0128,1653863768,8.475 40,0016,0022,0981.3,+16.8,000,0129,1653864368,8.46 42,0017,0023,0981.4,+16.8,000,0127,1653864668,8.374 37,0018,0024,0981.4,+16.7,000,0134,1653864968,8.397 37,0018,0024,0981.0,+16.7,000,0129,1653865268,8.447 35,0017,0023,0981.1,+16.8,000,0139,1653865568,8.426 40,0017,0023,0981.3,+16.7,000,0136,1653865868,8.336 37,0018,0024,0981.3,+16.6,000,0113,1653866168,8.351 37,0019,0026,0981.3,+16.5,000,0128,1653866468,8.325 37,0020,0027,0981.1,+16.5,000,0113,1653866768,8.528 40,0023,0031,0981.5,+16.4,000,0111,1653867068,8.556 40,0022,0029,0981.1,+16.2,000,0116,1653867368,8.48 37,0023,0031,0981.1,+16.2,000,0126,1653867668,8.493 42,0021,0028,0981.2,+16.0,000,0133,1653867968,8.529 37,0022,0029,0981.2,+16.1,000,0120,1653868268,8.536 37,0023,0031,0981.3,+16.0,000,0109,1653868568,8.541 40,0022,0029,0981.5,+15.6,000,0106,1653868868,8.444 37,0021,0028,0981.4,+15.3,000,0133,1653869168,8.47 37,0021,0028,0981.4,+15.2,000,0118,1653869468,8.508 37,0021,0028,0981.2,+15.1,000,0127,1653869768,8.498 42,0022,0029,0981.3,+14.9,000,0126,1653870068,8.425 37,0019,0026,0981.3,+14.8,000,0104,1653870368,8.571 35,0020,0027,0981.3,+14.8,000,0110,1653870668,8.638 40,0020,0027,0981.6,+14.5,000,0129,1653870968,8.647 37,0020,0027,0981.5,+14.7,000,0135,1653871268,8.58 42,0019,0026,0981.8,+14.5,000,0102,1653871568,8.547 37,0020,0027,0981.6,+14.5,000,0136,1653871868,8.614 37,0021,0028,0981.7,+14.4,000,0144,1653872168,8.613 40,0018,0024,0982.0,+13.9,000,0120,1653872468,8.622 37,0019,0026,0981.8,+14.3,000,0122,1653872768,8.516 42,0020,0027,0981.8,+14.3,000,0124,1653873068,8.521 37,0019,0026,0982.1,+14.3,000,0114,1653873368,8.568 42,0019,0026,0981.9,+14.1,000,0116,1653873668,8.578 47,0018,0024,0982.0,+14.0,000,0108,1653873968,8.618 37,0019,0026,0982.1,+13.9,000,0108,1653874268,8.654 40,0019,0026,0982.3,+14.1,000,0128,1653874568,8.639 35,0018,0024,0982.4,+14.1,000,0126,1653874868,8.711 35,0022,0029,0982.2,+14.2,000,0103,1653875168,8.695 42,0023,0031,0982.2,+14.6,000,0122,1653875468,8.615 42,0023,0031,0982.1,+14.9,000,0118,1653875768,8.61 37,0022,0029,0982.0,+14.9,000,0129,1653876068,8.673 35,0024,0032,0982.3,+14.9,000,0102,1653876368,8.678 40,0022,0029,0982.3,+15.2,000,0113,1653876668,8.606 37,0020,0027,0981.5,+15.3,000,0133,1653877268,8.603 42,0023,0031,0981.6,+15.4,000,0136,1653877568,8.699 37,0021,0028,0981.1,+15.5,000,0130,1653877868,8.809 37,0020,0027,0980.9,+15.7,000,0133,1653878168,8.812 35,0024,0032,0980.8,+15.9,000,0124,1653878468,8.719 35,0021,0028,0980.9,+16.0,000,0097,1653878768,8.788 40,0019,0026,0981.1,+16.2,000,0133,1653879368,8.785 37,0019,0026,0981.3,+16.2,000,0123,1653879668,8.696 42,0019,0026,0981.2,+16.1,000,0130,1653879968,8.756 42,0021,0028,0981.4,+16.2,000,0129,1653880268,8.738 40,0019,0026,0981.5,+16.1,000,0119,1653880568,8.769 40,0020,0027,0981.3,+16.1,000,0131,1653881168,8.865 37,0020,0027,0981.6,+15.9,000,0130,1653881468,8.887 40,0019,0026,0981.3,+16.1,000,0102,1653881768,8.868 37,0018,0024,0981.5,+16.4,000,0141,1653882368,8.776 37,0019,0026,0982.0,+16.7,000,0098,1653882668,8.86 35,0019,0026,0981.9,+16.9,000,0126,1653882968,8.851 37,0019,0026,0982.1,+17.2,000,0134,1653883268,8.901 37,0017,0023,0982.3,+17.6,000,0127,1653883568,8.745 37,0018,0024,0982.5,+18.0,000,0118,1653883868,8.821 37,0016,0022,0982.3,+18.0,000,0131,1653884168,8.818 35,0017,0023,0982.3,+17.9,000,0106,1653884468,8.736 40,0018,0024,0982.3,+17.5,000,0115,1653884768,8.929 37,0017,0023,0982.5,+17.1,000,0109,1653885068,8.963 37,0017,0023,0982.6,+17.3,000,0113,1653885368,8.957 35,0017,0023,0982.5,+16.9,000,0128,1653885668,8.87 35,0018,0024,0982.8,+17.0,000,0135,1653885968,8.94 99,0019,0026,0982.9,+17.1,000,0128,1653886268,8.954 40,0018,0024,0982.8,+18.8,000,0140,1653887468,8.9 37,0016,0022,0983.0,+19.6,000,0133,1653887768,8.827 40,0013,0017,0983.0,+19.8,000,0119,1653888068,8.821 35,0011,0015,0983.2,+20.2,000,0119,1653888668,8.975 37,0012,0016,0983.2,+20.5,000,0130,1653888969,9.588 40,0010,0013,0983.2,+21.0,000,0130,1653889569,9.034 37,0011,0015,0983.3,+21.1,000,0128,1653889869,9.003 40,0012,0016,0983.4,+21.0,000,0124,1653890168,8.912 40,0010,0013,0983.4,+21.5,000,0138,1653890468,8.993 37,0012,0016,0983.6,+21.4,000,0116,1653891069,9 37,0012,0016,0983.7,+22.0,000,0120,1653891368,8.903 40,0010,0013,0983.7,+22.4,000,0123,1653891671,11.462 33,0010,0013,0983.7,+22.5,000,0115,1653891969,9.094 37,0012,0016,0983.6,+22.5,000,0146,1653892269,9.041 35,0011,0015,0983.6,+22.4,000,0131,1653892569,9.03 35,0012,0016,0983.6,+22.8,000,0133,1653892869,9.109 35,0011,0015,0983.8,+22.7,000,0110,1653893169,9.108 35,0009,0012,0983.5,+23.2,000,0117,1653893469,9.093 35,0013,0017,0983.8,+23.2,000,0128,1653893769,9.023 37,0010,0013,0983.7,+23.3,000,0111,1653894069,9.095 35,0012,0016,0983.8,+23.8,000,0139,1653894669,9.075 37,0013,0017,0984.0,+23.6,000,0135,1653894968,8.983 35,0012,0016,0983.9,+23.5,000,0136,1653895569,9.155 35,0013,0017,0984.0,+23.9,000,0103,1653895869,9.206 35,0011,0015,0984.2,+23.9,000,0134,1653896169,9.215 99,0011,0015,0984.5,+24.0,000,0127,1653896469,9.17 37,0012,0016,0984.4,+23.9,000,0119,1653896769,9.186 35,0011,0015,0984.2,+24.0,000,0118,1653897069,9.172 35,0013,0017,0984.5,+23.7,000,0146,1653897369,9.167 99,0013,0017,0984.3,+24.1,000,0115,1653897669,9.084 37,0010,0013,0984.4,+24.3,000,0136,1653897969,9.19 40,0010,0013,0984.5,+24.5,000,0119,1653898269,9.162 35,0014,0018,0984.4,+25.1,000,0128,1653898569,9.095 37,0009,0012,0984.5,+25.2,000,0133,1653898869,9.074 37,0010,0013,0984.5,+25.3,000,0146,1653899169,9.26 40,0011,0015,0984.7,+25.5,000,0108,1653899469,9.199 35,0011,0015,0984.4,+26.1,000,0131,1653899769,9.201 33,0009,0012,0984.4,+26.9,000,0131,1653900069,9.288 37,0006,0008,0984.5,+25.6,000,0114,1653900369,9.202 33,0006,0008,0984.6,+24.6,000,0108,1653900669,9.194 35,0005,0007,0984.6,+24.9,000,0106,1653900969,9.245 37,0007,0010,0984.6,+25.2,000,0109,1653901269,9.177 35,0006,0008,0984.8,+25.1,000,0113,1653901869,9.241 99,0006,0008,0984.7,+25.4,000,0139,1653902169,9.227 33,0007,0010,0984.9,+24.9,000,0132,1653902469,9.128 37,0007,0010,0985.1,+25.2,000,0122,1653902769,9.257 35,0006,0008,0985.2,+24.8,000,0125,1653903069,9.282 40,0007,0010,0985.0,+25.2,000,0115,1653903369,9.901 35,0006,0008,0985.1,+25.0,000,0123,1653903669,9.268 33,0006,0008,0985.0,+25.1,000,0124,1653903969,9.259 35,0005,0007,0985.2,+25.4,000,0124,1653904269,9.254 35,0006,0008,0985.3,+25.2,000,0151,1653904569,9.328 37,0005,0007,0985.3,+26.1,000,0129,1653905169,9.229 33,0007,0010,0985.4,+26.1,000,0103,1653905469,9.224 35,0005,0007,0985.4,+26.6,000,0124,1653906069,9.219 33,0008,0011,0985.2,+27.3,000,0117,1653906369,9.341 33,0005,0007,0985.2,+26.3,000,0116,1653906969,9.44 99,0003,0005,0985.2,+24.8,000,0104,1653907269,9.353 35,0005,0007,0985.2,+25.6,000,0124,1653907869,9.319 99,0005,0007,0985.5,+24.6,000,0123,1653908469,9.323 33,0005,0007,0985.5,+25.3,000,0119,1653908769,9.304 99,0006,0008,0985.4,+25.7,000,0131,1653909069,9.313 35,0005,0007,0985.4,+26.4,000,0144,1653909369,9.404 35,0005,0007,0985.6,+26.6,000,0128,1653909669,9.287 35,0005,0007,0985.3,+26.3,000,0126,1653909969,9.414 37,0003,0005,0985.3,+26.3,000,0117,1653910269,9.46 99,0005,0007,0985.4,+25.3,000,0106,1653910569,9.511 99,0004,0006,0985.6,+26.4,000,0129,1653912069,9.402 99,0006,0008,0985.6,+26.8,000,0124,1653912669,9.378 99,0007,0010,0985.9,+26.4,000,0134,1653912969,9.451 37,0005,0007,0985.6,+26.5,000,0139,1653913569,9.481 33,0006,0008,0985.7,+26.5,000,0109,1653913869,9.509 35,0005,0007,0985.8,+26.3,000,0106,1653914469,9.484 99,0004,0006,0985.7,+26.4,000,0125,1653914769,9.488 99,0005,0007,0985.7,+26.5,000,0126,1653915069,9.56 33,0005,0007,0986.0,+26.8,000,0105,1653915369,9.545 99,0007,0010,0985.7,+26.6,000,0105,1653915669,9.572 99,0005,0007,0985.6,+26.3,000,0110,1653915969,9.461 33,0005,0007,0986.0,+26.7,000,0119,1653916269,9.528 99,0004,0006,0985.6,+26.4,000,0124,1653916569,9.565 35,0005,0007,0985.5,+26.6,000,0123,1653916869,9.536 99,0006,0008,0985.6,+26.6,000,0128,1653917169,9.57 99,0005,0007,0985.4,+26.4,000,0110,1653917469,9.622 99,0005,0007,0985.7,+26.3,000,0115,1653917769,9.582 99,0005,0007,0985.6,+26.6,000,0132,1653918069,9.67 33,0006,0008,0985.6,+26.5,000,0124,1653918369,9.661 99,0006,0008,0985.4,+26.5,000,0118,1653918669,9.59 99,0006,0008,0985.8,+26.3,000,0125,1653918969,9.652 99,0006,0008,0985.8,+26.0,000,0111,1653919269,9.635 35,0004,0006,0985.8,+26.3,000,0128,1653919569,9.641 33,0006,0008,0985.8,+26.3,000,0117,1653919869,9.564 35,0004,0006,0985.7,+26.1,000,0136,1653920169,9.621 99,0005,0007,0985.8,+26.7,000,0145,1653920469,9.623 37,0004,0006,0985.7,+26.7,000,0117,1653920769,9.735 33,0005,0007,0985.5,+26.6,000,0137,1653921072,12.228 99,0006,0008,0985.6,+27.4,000,0111,1653921370,10.763 99,0006,0008,0986.0,+26.8,000,0139,1653921669,9.757 99,0005,0007,0986.0,+26.8,000,0138,1653921969,9.671 99,0005,0007,0985.9,+27.6,000,0124,1653922269,9.653 99,0004,0006,0986.0,+26.8,000,0132,1653922569,9.742 99,0006,0008,0985.6,+26.6,000,0112,1653922872,12.375 37,0005,0007,0985.8,+26.7,000,0140,1653923172,12.321 35,0005,0007,0985.6,+26.3,000,0120,1653923469,9.634 99,0005,0007,0985.7,+26.5,000,0119,1653924069,9.702 33,0005,0007,0985.9,+26.7,000,0144,1653924369,9.741 99,0007,0010,0985.7,+26.7,000,0128,1653924672,12.675 99,0005,0007,0985.8,+26.3,000,0109,1653924969,9.761 99,0006,0008,0985.8,+26.2,000,0134,1653925269,9.837 35,0006,0008,0985.9,+26.0,000,0117,1653925869,9.857 99,0005,0007,0986.0,+26.1,000,0117,1653926169,9.758 99,0005,0007,0986.2,+25.7,000,0128,1653926469,9.74 99,0005,0007,0986.1,+26.2,000,0115,1653926769,9.844 99,0006,0008,0986.1,+25.7,000,0105,1653927069,9.817 99,0006,0008,0986.6,+25.1,000,0122,1653927669,9.699 33,0007,0010,0986.4,+24.5,000,0115,1653927969,9.894 99,0005,0007,0986.7,+24.4,000,0133,1653928269,9.868 99,0006,0008,0986.5,+23.9,000,0127,1653928569,9.843 99,0007,0010,0988.2,+18.0,000,0135,1653936970,10.036 99,0007,0010,0988.2,+17.5,000,0117,1653937570,10.018 99,0006,0008,0988.3,+17.0,000,0121,1653940570,10.102 99,0005,0007,0988.5,+16.6,000,0125,1653940870,10.089 99,0007,0010,0988.5,+16.4,000,0112,1653941469,9.992 37,0005,0007,0988.4,+16.7,000,0114,1653941770,10.099 99,0006,0008,0988.6,+16.4,000,0139,1653942070,10.061 37,0005,0007,0988.5,+16.3,000,0129,1653942370,10.108 37,0006,0008,0988.5,+16.3,000,0119,1653942670,10.213 35,0006,0008,0988.7,+16.2,000,0138,1653942970,10.219 42,0006,0008,0988.7,+16.0,000,0125,1653943270,10.193 37,0005,0007,0988.6,+15.8,000,0125,1653943570,10.124 37,0006,0008,0988.6,+16.2,000,0104,1653943870,10.193 99,0005,0007,0989.0,+15.8,000,0133,1653944170,10.168 99,0006,0008,0988.7,+15.9,000,0130,1653944470,10.123 99,0006,0008,0989.0,+15.4,000,0142,1653945070,10.197 99,0005,0007,0988.7,+15.6,000,0113,1653945670,10.167 00,0007,0010,0990.2,+21.4,000,0118,1653975670,10.924 99,0007,0010,0990.3,+21.8,000,0141,1653977770,10.901 99,0005,0007,0990.3,+25.2,000,0117,1653984670,10.996 99,0005,0007,0990.0,+26.2,000,0137,1653986771,11.107 99,0006,0008,0990.1,+26.0,000,0122,1653987071,11.154 33,0006,0008,0990.2,+27.2,000,0109,1653988571,11.134 00,0005,0007,0989.9,+28.2,000,0097,1653992171,11.219 99,0004,0006,0989.8,+28.5,000,0150,1653993671,11.35 99,0006,0008,0989.9,+28.7,000,0130,1653994571,11.266 99,0006,0008,0989.7,+29.1,000,0129,1653996071,11.31 99,0005,0007,0988.9,+28.3,000,0117,1653998471,11.41 99,0006,0008,0989.3,+29.2,000,0118,1653998772,12.034 99,0005,0007,0988.8,+29.4,000,0113,1653999371,11.371 35,0005,0007,0989.0,+29.3,000,0098,1653999671,11.379 00,0004,0006,0989.1,+28.8,000,0119,1653999971,11.508 00,0005,0007,0988.7,+29.4,000,0122,1654000271,11.432 33,0005,0007,0988.9,+30.1,000,0127,1654000571,11.442 35,0005,0007,0988.9,+29.0,000,0125,1654000871,11.461 99,0006,0008,0988.8,+29.1,000,0140,1654001171,11.528 30,0005,0007,0988.7,+29.3,000,0123,1654002071,11.49 99,0005,0007,0989.0,+29.6,000,0148,1654002671,11.518 99,0005,0007,0988.5,+29.6,000,0118,1654002971,11.401 40,0005,0007,0988.5,+29.7,000,0138,1654003271,11.389 99,0004,0006,0988.5,+30.1,000,0123,1654003571,11.608 35,0006,0008,0988.5,+29.0,000,0113,1654003871,11.619 99,0005,0007,0988.5,+28.9,000,0108,1654004471,11.535 99,0003,0005,0988.5,+28.5,000,0121,1654004771,11.597 37,0006,0008,0988.4,+27.9,000,0119,1654005071,11.592 99,0006,0008,0988.2,+27.4,000,0117,1654005371,11.496 33,0005,0007,0988.3,+27.0,000,0127,1654005671,11.582 33,0006,0008,0988.6,+27.1,000,0126,1654005971,11.574 99,0005,0007,0988.5,+27.1,000,0141,1654006271,11.569 42,0006,0008,0988.6,+26.8,000,0134,1654006571,11.504 99,0005,0007,0988.7,+26.5,000,0114,1654006871,11.49 99,0006,0008,0989.0,+26.2,000,0127,1654007171,11.653 99,0005,0007,0989.8,+22.8,000,0121,1654010171,11.64 99,0005,0007,0989.5,+21.4,000,0112,1654013471,11.728 99,0004,0006,0989.2,+21.2,000,0128,1654013771,11.691 99,0005,0007,0989.6,+21.1,000,0131,1654014071,11.633 99,0004,0006,0989.2,+21.2,000,0124,1654014371,11.816 99,0004,0006,0989.2,+21.0,000,0122,1654014971,11.826 99,0005,0007,0989.2,+20.9,000,0119,1654015271,11.756 33,0005,0007,0988.7,+21.0,000,0117,1654015571,11.807 99,0006,0008,0988.8,+21.0,000,0130,1654015871,11.802 99,0004,0006,0988.9,+20.8,000,0103,1654016171,11.828 99,0005,0007,0988.9,+20.7,000,0128,1654016471,11.732 99,0005,0007,0989.1,+20.9,000,0116,1654016771,11.797 99,0006,0008,0989.2,+20.5,000,0125,1654017971,11.874 99,0006,0008,0989.4,+20.7,000,0119,1654018271,11.907 99,0005,0007,0989.3,+20.3,000,0126,1654018571,11.832 30,0005,0007,0989.3,+20.2,000,0126,1654018871,11.893 99,0004,0006,0989.4,+20.0,000,0119,1654019171,11.884 99,0004,0006,0989.1,+19.7,000,0123,1654019471,11.886 99,0004,0006,0989.5,+19.3,000,0131,1654020371,11.854 99,0005,0007,0989.6,+19.3,000,0116,1654020671,11.872 00,0008,0011,0990.1,+15.9,000,0108,1654039872,12.54 99,0008,0011,0989.2,+15.0,000,0115,1654046772,12.496 99,0010,0013,0989.4,+15.2,000,0135,1654047072,12.536 99,0010,0013,0989.4,+15.1,000,0132,1654047672,12.448 99,0009,0012,0989.6,+15.7,000,0132,1654050372,12.577 99,0009,0012,0989.6,+15.7,000,0145,1654050972,12.557 99,0008,0011,0989.7,+22.9,000,0155,1654060572,12.641 99,0008,0011,0990.1,+22.0,000,0116,1654061172,12.743 99,0007,0010,0990.1,+21.8,000,0140,1654061772,12.879 99,0010,0013,0990.1,+22.1,000,0131,1654062075,15.563 99,0008,0011,0990.4,+22.3,000,0124,1654062672,12.841 99,0009,0012,0990.3,+22.8,000,0111,1654062975,15.818 99,0009,0012,0990.1,+23.1,000,0131,1654063572,12.812 99,0008,0011,0990.4,+23.1,000,0149,1654063872,12.81 99,0007,0010,0990.0,+23.5,000,0134,1654064472,12.743 99,0008,0011,0990.1,+23.7,000,0118,1654064772,12.894 99,0007,0010,0990.1,+24.0,000,0136,1654065375,15.452 33,0008,0011,0989.9,+24.3,000,0143,1654065672,12.85 99,0008,0011,0990.1,+24.9,000,0125,1654066572,12.825 99,0008,0011,0990.0,+25.1,000,0133,1654066875,15.6 99,0008,0011,0989.8,+26.1,000,0135,1654068072,12.879 99,0008,0011,0990.2,+26.4,000,0130,1654068372,12.996 33,0008,0011,0990.1,+26.9,000,0128,1654068672,12.993 00,0008,0011,0989.9,+26.2,000,0119,1654068972,12.896 99,0007,0010,0989.8,+26.2,000,0133,1654069273,13.016 99,0008,0011,0989.9,+26.4,000,0137,1654069572,12.933 35,0008,0011,0990.2,+26.9,000,0138,1654069872,12.995 33,0008,0011,0989.8,+27.1,000,0109,1654070473,13.013 33,0007,0010,0989.7,+27.1,000,0123,1654070772,12.909 99,0006,0008,0989.8,+27.2,000,0111,1654071072,12.969 37,0007,0010,0989.9,+27.8,000,0121,1654071372,12.959 99,0006,0008,0989.9,+28.4,000,0128,1654071972,12.984 35,0007,0010,0990.0,+28.0,000,0118,1654072273,13.13 37,0006,0008,0990.0,+28.9,000,0120,1654072573,13.084 30,0006,0008,0990.2,+28.1,000,0134,1654072873,13.09 99,0006,0008,0989.9,+28.2,000,0128,1654073174,14.093 35,0007,0010,0990.0,+28.8,000,0121,1654073473,13.071 33,0008,0011,0989.8,+27.8,000,0119,1654073773,13.071 99,0006,0008,0990.0,+28.4,000,0139,1654074073,13.085 33,0006,0008,0989.8,+28.1,000,0121,1654074376,16.013 35,0008,0011,0990.2,+28.8,000,0129,1654074672,12.984 35,0006,0008,0990.2,+28.4,000,0110,1654074973,13.044 33,0008,0011,0989.8,+27.8,000,0122,1654075273,13.041 37,0005,0007,0989.9,+27.6,000,0119,1654075573,13.067 33,0006,0008,0989.7,+27.9,000,0146,1654075873,13.092 37,0006,0008,0989.9,+27.2,000,0106,1654076173,13.214 35,0008,0011,0990.0,+26.8,000,0114,1654076473,13.166 99,0008,0011,0990.1,+26.5,000,0118,1654076775,15.928 99,0006,0008,0990.0,+26.6,000,0124,1654077073,13.065 99,0007,0010,0990.0,+26.9,000,0118,1654077373,13.144 33,0006,0008,0989.9,+25.8,000,0121,1654077973,13.065 33,0009,0012,0989.7,+28.2,000,0132,1654078575,15.662 99,0007,0010,0989.8,+28.7,000,0129,1654078875,15.65 35,0009,0012,0989.8,+28.3,000,0114,1654079173,13.262 99,0009,0012,0990.0,+27.5,000,0115,1654079475,15.943 33,0008,0011,0989.7,+29.2,000,0125,1654080073,13.27 35,0006,0008,0989.7,+29.5,000,0116,1654080375,15.814 99,0007,0010,0989.6,+29.2,000,0134,1654080973,13.245 99,0007,0010,0989.7,+28.5,000,0129,1654081873,13.168 35,0007,0010,0989.5,+28.6,000,0118,1654082773,13.254 35,0007,0010,0989.6,+28.2,000,0110,1654083073,13.37 35,0009,0012,0989.3,+28.5,000,0128,1654083673,13.333 35,0008,0011,0989.4,+27.8,000,0129,1654084273,13.324 35,0008,0011,0989.3,+27.7,000,0145,1654084573,13.324 99,0009,0012,0989.3,+28.0,000,0119,1654084873,13.323 35,0008,0011,0989.1,+27.1,000,0116,1654085173,13.307 35,0010,0013,0989.3,+26.9,000,0131,1654085473,13.303 33,0008,0011,0989.6,+27.0,000,0109,1654085773,13.338 99,0009,0012,0989.7,+27.4,000,0125,1654086073,13.295 99,0007,0010,0989.5,+27.0,000,0134,1654086373,13.394 99,0009,0012,0989.8,+27.1,000,0122,1654086673,13.351 33,0009,0012,0989.6,+26.8,000,0126,1654086973,13.379 99,0008,0011,0989.2,+27.3,000,0138,1654087273,13.471 99,0009,0012,0989.3,+26.9,000,0121,1654087573,13.346 42,0007,0010,0989.5,+27.0,000,0141,1654087873,13.406 99,0008,0011,0989.7,+26.9,000,0137,1654088173,13.402 35,0009,0012,0989.4,+27.3,000,0135,1654088773,13.323 35,0010,0013,0989.1,+27.1,000,0120,1654089073,13.389 33,0007,0010,0989.5,+27.0,000,0130,1654089373,13.385 33,0010,0013,0989.4,+27.0,000,0119,1654089673,13.377 23,0010,0013,0989.3,+27.0,000,0128,1654089973,13.426 99,0008,0011,0989.2,+26.8,000,0106,1654090273,13.52 33,0008,0011,0989.4,+26.5,000,0113,1654090573,13.525 33,0008,0011,0989.3,+26.7,000,0112,1654090873,13.507 33,0009,0012,0989.3,+26.3,000,0126,1654091173,13.423 99,0008,0011,0989.2,+26.1,000,0119,1654091473,13.497 99,0010,0013,0989.2,+26.0,000,0130,1654091773,13.473 33,0012,0016,0989.1,+25.9,000,0111,1654092073,13.398 99,0008,0011,0989.4,+24.9,000,0101,1654092373,13.406 35,0008,0011,0989.3,+24.8,000,0120,1654092673,13.472 40,0009,0012,0989.3,+24.9,000,0119,1654092973,13.463 33,0008,0011,0989.5,+24.6,000,0123,1654093273,13.442 99,0008,0011,0989.6,+24.2,000,0104,1654094473,13.602 99,0007,0010,0989.4,+24.2,000,0117,1654094773,13.537 35,0007,0010,0989.6,+24.0,000,0137,1654095073,13.493 35,0009,0012,0989.4,+24.0,000,0139,1654095373,13.554 99,0008,0011,0989.6,+24.2,000,0125,1654095673,13.546 35,0009,0012,0989.6,+24.3,000,0123,1654096273,13.54 99,0009,0012,0989.5,+24.7,000,0111,1654096573,13.524 35,0008,0011,0989.7,+24.7,000,0130,1654096873,13.528 33,0007,0010,0989.7,+24.6,000,0128,1654097173,13.571 35,0005,0007,0989.6,+24.7,000,0127,1654097473,13.679 40,0007,0010,0989.6,+24.3,000,0126,1654098073,13.668 37,0007,0010,0989.3,+24.5,000,0133,1654098373,13.586 35,0007,0010,0989.5,+24.9,000,0135,1654099273,13.559 99,0007,0010,0990.0,+25.2,000,0136,1654099876,16.165 33,0007,0010,0989.7,+24.9,000,0124,1654100173,13.638 99,0007,0010,0989.9,+24.8,000,0124,1654100473,13.604 99,0009,0012,0989.5,+24.4,000,0118,1654100773,13.727 99,0008,0011,0990.2,+20.3,000,0105,1654106173,13.838 35,0012,0016,0990.1,+20.6,000,0128,1654106473,13.775 33,0009,0012,0990.2,+20.6,000,0122,1654106773,13.768 99,0009,0012,0990.1,+20.5,000,0144,1654107073,13.725 35,0009,0012,0990.3,+20.3,000,0130,1654107373,13.757 99,0012,0016,0990.2,+20.1,000,0118,1654107673,13.786 40,0008,0011,0990.4,+20.0,000,0142,1654107973,13.886 99,0010,0013,0990.2,+19.9,000,0106,1654108273,13.855 99,0009,0012,0990.4,+19.6,000,0125,1654108573,13.889 99,0011,0015,0989.6,+14.8,000,0111,1654134074,14.416 35,0011,0015,0989.5,+14.7,000,0116,1654134374,14.42 37,0011,0015,0989.7,+14.8,000,0128,1654134674,14.416 99,0011,0015,0989.7,+14.8,000,0116,1654135274,14.399 35,0011,0015,0989.7,+14.8,000,0121,1654135574,14.394 99,0013,0017,0989.7,+14.6,000,0117,1654136174,14.364 33,0013,0017,0989.7,+14.7,000,0115,1654136474,14.377 99,0015,0021,0989.6,+14.7,000,0123,1654136777,17.098 99,0014,0018,0989.7,+14.5,000,0114,1654137074,14.554 99,0014,0018,0989.8,+14.6,000,0114,1654137374,14.5 99,0018,0024,0989.8,+14.5,000,0125,1654137974,14.499 99,0020,0027,0989.9,+14.5,000,0126,1654138274,14.435 99,0018,0024,0989.7,+14.7,000,0124,1654138574,14.493 99,0019,0026,0989.9,+14.7,000,0139,1654138874,14.47 35,0021,0028,0989.9,+14.7,000,0134,1654139174,14.382 35,0019,0026,0989.7,+15.0,000,0124,1654139774,14.451 35,0019,0026,0989.7,+15.4,000,0118,1654140074,14.448 99,0018,0024,0989.6,+15.4,000,0114,1654140374,14.512 33,0018,0024,0989.8,+15.5,000,0115,1654140674,14.598 99,0017,0023,0990.0,+15.6,000,0127,1654140974,14.582 99,0018,0024,0990.1,+17.1,000,0117,1654141874,14.584 99,0016,0022,0990.2,+17.6,000,0135,1654142174,14.587 35,0009,0012,0990.2,+23.4,000,0113,1654146074,14.696 99,0008,0011,0990.2,+24.2,000,0141,1654146674,14.569 35,0008,0011,0990.1,+24.1,000,0123,1654146974,14.662 35,0009,0012,0990.1,+23.7,000,0096,1654147274,14.608 99,0008,0011,0990.2,+23.4,000,0135,1654147574,14.75 99,0008,0011,0990.5,+23.4,000,0111,1654147874,14.705 99,0009,0012,0990.3,+23.3,000,0132,1654148174,14.757 37,0007,0010,0990.1,+23.1,000,0125,1654148474,14.762 33,0006,0008,0990.2,+23.6,000,0120,1654148774,14.766 35,0007,0010,0990.3,+23.8,000,0134,1654149074,14.674 99,0008,0011,0990.3,+24.2,000,0109,1654149374,14.733 35,0006,0008,0990.2,+24.2,000,0120,1654149674,14.738 35,0007,0010,0990.3,+24.5,000,0117,1654149974,14.735 37,0008,0011,0990.3,+24.8,000,0152,1654150274,14.641 33,0008,0011,0990.3,+24.8,000,0114,1654150574,14.715 99,0007,0010,0990.3,+25.0,000,0131,1654150874,14.723 33,0008,0011,0990.2,+25.0,000,0117,1654151174,14.833 99,0006,0008,0990.6,+25.5,000,0113,1654151474,14.781 99,0008,0011,0990.2,+25.4,000,0112,1654151774,14.868 35,0008,0011,0990.5,+25.8,000,0141,1654152074,14.836 99,0008,0011,0990.3,+26.0,000,0132,1654152374,14.84 99,0007,0010,0990.6,+26.3,000,0134,1654152674,14.755 35,0007,0010,0990.4,+26.2,000,0141,1654152974,14.84 99,0008,0011,0990.5,+26.7,000,0116,1654153574,14.99 99,0008,0011,0990.3,+26.6,000,0129,1654153874,14.761 33,0007,0010,0990.5,+26.9,000,0131,1654154474,14.719 99,0007,0010,0990.3,+27.2,000,0133,1654154774,14.819 33,0008,0011,0990.6,+27.1,000,0138,1654155074,14.945 35,0008,0011,0990.6,+27.5,000,0115,1654155374,14.942 99,0007,0010,0990.3,+27.7,000,0133,1654155674,14.904 99,0007,0010,0990.4,+27.6,000,0140,1654155974,14.842 35,0007,0010,0990.2,+27.6,000,0139,1654156274,14.922 99,0008,0011,0990.7,+27.9,000,0090,1654156874,14.909 35,0006,0008,0990.2,+27.9,000,0124,1654157174,14.825 99,0007,0010,0990.3,+27.8,000,0106,1654157774,14.886 99,0007,0010,0990.3,+28.2,000,0115,1654158074,14.797 99,0009,0012,0990.2,+27.9,000,0125,1654158377,17.766 99,0007,0010,0990.2,+28.4,000,0122,1654158675,15.022 99,0007,0010,0990.3,+28.1,000,0136,1654158975,15.018 37,0007,0010,0990.3,+28.5,000,0105,1654159575,15.028 99,0008,0011,0990.4,+28.8,000,0108,1654159875,15.005 33,0006,0008,0990.2,+28.5,000,0109,1654160177,17.691 99,0007,0010,0990.2,+28.3,000,0129,1654160474,14.904 99,0005,0007,0990.3,+28.5,000,0115,1654161074,14.986 99,0007,0010,0990.4,+28.2,000,0132,1654161374,14.987 35,0006,0008,0990.5,+28.6,000,0150,1654161674,14.927 33,0006,0008,0990.3,+28.9,000,0126,1654161975,15.148 99,0007,0010,0990.3,+28.9,000,0119,1654162275,15.098 33,0007,0010,0990.5,+28.8,000,0127,1654162575,15.075 99,0009,0012,0990.5,+29.1,000,0125,1654162875,15.091 99,0006,0008,0990.4,+28.8,000,0145,1654163175,15.089 99,0007,0010,0990.3,+29.2,000,0112,1654163475,15.127 99,0007,0010,0990.2,+29.1,000,0131,1654163774,14.995 99,0006,0008,0990.3,+29.2,000,0126,1654164075,15.062 99,0006,0008,0990.3,+29.3,000,0144,1654164375,15.12 99,0007,0010,0990.3,+29.0,000,0111,1654164676,16.045 99,0006,0008,0990.4,+29.0,000,0103,1654164974,14.997 99,0006,0008,0990.2,+29.1,000,0149,1654165275,15.077 99,0007,0010,0990.0,+29.6,000,0132,1654165575,15.17 99,0008,0011,0990.3,+29.2,000,0113,1654165875,15.117 99,0005,0007,0990.5,+29.5,000,0109,1654166175,15.188 99,0006,0008,0990.0,+29.6,000,0126,1654166475,15.164 99,0006,0008,0990.4,+29.5,000,0127,1654166775,15.175 99,0006,0008,0990.0,+29.5,000,0118,1654167075,15.083 99,0006,0008,0990.4,+29.8,000,0136,1654167375,15.146 99,0007,0010,0990.3,+30.1,000,0128,1654167675,15.149 99,0005,0007,0990.2,+29.9,000,0113,1654167975,15.062 99,0007,0010,0990.1,+29.8,000,0109,1654168575,15.136 99,0007,0010,0990.1,+30.1,000,0123,1654168875,15.138 99,0005,0007,0990.2,+30.5,000,0116,1654169175,15.17 99,0007,0010,0989.7,+29.9,000,0119,1654170075,15.183 99,0006,0008,0990.1,+30.4,000,0112,1654170375,15.174 99,0011,0015,0989.9,+28.7,000,0122,1654171275,15.155 99,0009,0012,0989.9,+28.8,000,0103,1654171578,18.266 99,0010,0013,0989.9,+28.7,000,0128,1654171875,15.226 99,0009,0012,0989.9,+30.2,000,0107,1654173075,15.292 99,0009,0012,0990.0,+29.7,000,0113,1654173375,15.358 33,0009,0012,0989.7,+29.5,000,0130,1654173675,15.346 99,0011,0015,0989.5,+29.8,000,0132,1654173978,18.043 99,0011,0015,0989.4,+30.2,000,0123,1654174575,15.329 99,0010,0013,0989.3,+29.6,000,0129,1654174875,15.338 40,0011,0015,0989.4,+29.2,000,0131,1654175178,18.112 30,0010,0013,0989.7,+29.0,000,0135,1654175475,15.227 99,0009,0012,0989.2,+30.0,000,0138,1654175775,15.318 99,0009,0012,0989.2,+29.6,000,0117,1654176375,15.345 99,0011,0015,0989.6,+29.5,000,0129,1654176675,15.474 30,0008,0011,0989.5,+29.0,000,0115,1654176978,18.317 99,0010,0013,0989.4,+29.3,000,0131,1654177275,15.368 99,0010,0013,0989.5,+28.9,000,0124,1654177575,15.448 99,0009,0012,0989.6,+28.9,000,0119,1654177875,15.531 99,0009,0012,0989.5,+27.6,000,0131,1654178175,15.502 99,0010,0013,0989.5,+26.5,000,0110,1654178475,15.4 99,0012,0016,0989.8,+26.3,000,0125,1654178775,15.488 99,0011,0015,0989.6,+26.1,000,0142,1654179075,15.313 99,0009,0012,0989.7,+25.9,000,0126,1654179375,15.45 33,0012,0016,0989.8,+25.8,000,0135,1654179675,15.378 99,0010,0013,0989.8,+25.3,000,0143,1654179975,15.519 33,0010,0013,0989.6,+25.4,000,0127,1654180275,15.519 99,0011,0015,0989.8,+25.4,000,0126,1654180575,15.449 99,0009,0012,0989.4,+25.4,000,0109,1654180875,15.444 33,0010,0013,0989.3,+25.2,000,0121,1654181175,15.439 99,0008,0011,0989.4,+25.3,000,0128,1654181475,15.454 99,0010,0013,0989.4,+25.2,000,0118,1654181775,15.508 99,0010,0013,0989.3,+25.2,000,0106,1654182075,15.426 99,0010,0013,0989.6,+25.4,000,0126,1654182675,15.481 99,0010,0013,0989.3,+26.0,000,0144,1654182975,15.412 99,0010,0013,0989.4,+27.2,000,0109,1654183275,15.385 99,0011,0015,0989.3,+27.2,000,0123,1654183575,15.505 99,0010,0013,0989.1,+27.6,000,0109,1654183875,15.635 99,0009,0012,0989.4,+27.4,000,0117,1654184475,15.532 99,0010,0013,0989.5,+27.0,000,0130,1654185075,15.608 33,0010,0013,0989.1,+27.4,000,0119,1654185375,15.518 00,0009,0012,0989.4,+26.1,000,0160,1654186875,15.478 99,0010,0013,0989.3,+25.6,000,0140,1654188075,15.693 00,0010,0013,0989.5,+24.9,000,0107,1654188375,15.666 99,0010,0013,0989.3,+24.6,000,0120,1654188975,15.587 99,0011,0015,0989.6,+23.8,000,0122,1654189575,15.658 00,0011,0015,0989.6,+23.0,000,0116,1654190475,15.52 99,0012,0016,0989.3,+22.7,000,0135,1654190775,15.649 99,0012,0016,0989.5,+22.6,000,0123,1654191075,15.756 33,0011,0015,0989.6,+22.2,000,0106,1654191375,15.756 99,0011,0015,0989.5,+22.2,000,0107,1654191675,15.748 99,0012,0016,0989.6,+21.9,000,0130,1654191975,15.671 99,0011,0015,0989.9,+21.6,000,0128,1654192575,15.723 99,0012,0016,0989.7,+21.5,000,0106,1654192875,15.635 99,0012,0016,0989.9,+21.3,000,0137,1654193175,15.726 99,0012,0016,0990.0,+21.3,000,0123,1654193475,15.657 35,0020,0027,0990.3,+17.2,000,0125,1654211176,16.096 99,0018,0024,0990.1,+15.6,000,0125,1654221076,16.416 99,0014,0018,0990.8,+15.9,000,0131,1654221976,16.285 00,0008,0011,0991.3,+25.1,000,0118,1654232479,19.265 99,0009,0012,0990.9,+24.9,000,0128,1654232776,16.596 00,0009,0012,0991.5,+24.4,000,0134,1654234576,16.629 99,0009,0012,0991.4,+24.6,000,0130,1654235176,16.693 99,0009,0012,0991.7,+26.6,000,0120,1654239076,16.78 99,0007,0010,0991.7,+28.0,000,0137,1654243876,16.835 33,0010,0013,0991.7,+28.0,000,0131,1654244176,16.844 33,0007,0010,0991.9,+28.2,000,0118,1654244776,16.937 33,0007,0010,0991.7,+28.4,000,0123,1654245976,16.939 99,0010,0013,0992.2,+29.0,000,0129,1654247476,16.836 00,0009,0012,0992.2,+28.9,000,0127,1654248676,16.94 99,0008,0011,0992.4,+29.5,000,0128,1654249876,16.957 99,0009,0012,0992.3,+29.4,000,0122,1654250177,17.012 99,0008,0011,0992.4,+30.1,000,0123,1654254679,19.53 99,0007,0010,0992.1,+29.7,000,0128,1654255877,17.336 99,0009,0012,0992.2,+29.9,000,0111,1654256177,17.203 99,0008,0011,0991.5,+30.0,000,0114,1654259777,17.303 99,0008,0011,0991.8,+30.9,000,0135,1654261277,17.287 99,0007,0010,0991.5,+30.4,000,0113,1654262477,17.187 99,0009,0012,0991.9,+30.1,000,0127,1654262777,17.3 00,0008,0011,0991.9,+30.5,000,0124,1654263677,17.34 99,0008,0011,0991.8,+30.3,000,0122,1654264277,17.389 33,0006,0008,0991.7,+30.7,000,0123,1654264577,17.373 99,0010,0013,0991.6,+30.7,000,0119,1654264877,17.297 99,0007,0010,0991.9,+30.9,000,0120,1654265177,17.309 99,0009,0012,0992.0,+28.6,000,0104,1654266977,17.425 99,0009,0012,0992.0,+29.0,000,0125,1654267280,20.056 99,0009,0012,0991.9,+29.1,000,0132,1654267577,17.49 99,0008,0011,0991.8,+29.5,000,0131,1654267877,17.482 99,0008,0011,0991.7,+29.3,000,0117,1654268177,17.396 99,0008,0011,0991.9,+29.7,000,0116,1654268477,17.494 28,0009,0012,0992.1,+30.3,000,0117,1654268777,17.489 99,0009,0012,0991.8,+29.2,000,0117,1654269077,17.406 99,0009,0012,0991.8,+29.2,000,0134,1654269377,17.456 99,0010,0013,0992.0,+29.4,000,0134,1654269677,17.46 99,0008,0011,0992.1,+27.4,000,0118,1654270577,17.512 99,0009,0012,0992.3,+26.4,000,0101,1654270880,20.213 99,0018,0024,0993.5,+26.5,000,0117,1654326588,48.134 99,0010,0013,0993.8,+26.3,000,0126,1654326887,47.039 99,0072,0097,0993.4,+27.1,000,0115,1654327187,47.128 99,0024,0032,0993.4,+26.9,000,0127,1654327487,47.173 99,0011,0015,0992.9,+27.5,000,0125,1654328690,50.052 99,0008,0011,0993.0,+27.9,000,0129,1654329287,47.134 99,0009,0012,0992.8,+27.8,000,0128,1654329887,47.207 99,0007,0010,0993.1,+28.0,000,0120,1654330187,47.131 99,0007,0010,0993.0,+28.2,000,0135,1654330487,47.207 99,0006,0008,0993.1,+28.0,000,0129,1654330787,47.204 99,0006,0008,0992.7,+29.2,000,0102,1654334087,47.306 99,0006,0008,0991.7,+29.9,000,0108,1654344587,47.492 99,0010,0013,0991.4,+29.3,000,0136,1654346387,47.604 33,0010,0013,0991.5,+28.9,000,0140,1654346687,47.682 99,0008,0011,0991.5,+29.5,000,0113,1654347887,47.638 99,0009,0012,0991.4,+29.1,000,0118,1654348187,47.625 99,0008,0011,0991.3,+29.4,000,0108,1654348787,47.62 99,0009,0012,0991.1,+29.0,000,0130,1654349087,47.633 99,0007,0010,0991.0,+29.7,000,0134,1654349987,47.691 33,0008,0011,0991.0,+29.5,000,0112,1654350587,47.76 99,0008,0011,0990.7,+29.0,000,0108,1654351787,47.652 99,0008,0011,0991.0,+29.3,000,0127,1654352987,47.876 99,0008,0011,0991.0,+28.8,000,0124,1654354787,47.842 99,0009,0012,0990.7,+27.5,000,0127,1654355687,47.821 99,0006,0008,0990.8,+27.9,000,0126,1654355987,47.734 99,0008,0011,0990.5,+28.1,000,0108,1654356287,47.826 30,0007,0010,0990.8,+27.7,000,0120,1654357187,47.892 99,0007,0010,0990.6,+27.4,000,0130,1654357487,47.953 99,0006,0008,0991.0,+27.3,000,0104,1654357787,47.942 99,0007,0010,0990.6,+26.3,000,0140,1654358087,47.941 99,0008,0011,0990.8,+25.9,000,0108,1654358387,47.85 99,0008,0011,0990.8,+24.9,000,0111,1654358990,50.458 35,0007,0010,0990.8,+24.4,000,0136,1654359287,47.807 99,0006,0008,0990.5,+23.9,000,0136,1654359890,50.853 99,0006,0008,0991.0,+23.3,000,0119,1654360788,48.015 99,0007,0010,0990.7,+23.0,000,0146,1654361090,50.618 99,0008,0011,0990.8,+22.8,000,0136,1654361387,47.977 00,0008,0011,0991.1,+22.6,000,0139,1654361687,47.877 35,0007,0010,0991.0,+22.5,000,0107,1654362287,47.897 99,0007,0010,0990.9,+22.3,000,0124,1654362588,48.001 99,0008,0011,0990.9,+22.1,000,0111,1654362887,47.95 99,0006,0008,0991.2,+21.8,000,0115,1654363187,47.882 99,0009,0012,0990.9,+21.8,000,0121,1654363487,47.936 99,0007,0010,0991.0,+21.4,000,0120,1654364088,48.04 99,0007,0010,0990.9,+20.9,000,0131,1654364690,50.911 99,0007,0010,0991.4,+20.7,000,0103,1654364988,48.081 99,0010,0013,0991.4,+20.0,000,0118,1654366487,47.982 23,0010,0013,0991.6,+19.4,000,0124,1654367690,50.803 35,0009,0012,0988.6,+26.5,000,0138,1654426189,49.449 37,0012,0016,0988.5,+26.9,000,0121,1654426489,49.432 40,0012,0016,0988.7,+26.4,000,0122,1654426789,49.41 30,0010,0013,0988.7,+26.2,000,0115,1654427089,49.344 99,0010,0013,0988.8,+26.2,000,0120,1654427689,49.391 99,0011,0015,0988.7,+25.8,000,0126,1654427989,49.371 99,0011,0015,0989.2,+25.5,000,0149,1654428289,49.381 99,0011,0015,0988.7,+25.5,000,0113,1654428892,52.043 99,0010,0013,0988.4,+25.8,000,0128,1654429192,52.273 99,0010,0013,0988.7,+26.2,000,0113,1654429489,49.427 99,0011,0015,0988.4,+25.9,000,0154,1654429789,49.502 99,0010,0013,0988.2,+27.1,000,0111,1654430389,49.492 35,0009,0012,0987.9,+26.6,000,0141,1654430689,49.392 99,0008,0011,0987.6,+26.0,000,0140,1654431289,49.487 99,0008,0011,0987.9,+26.3,000,0135,1654432189,49.621 99,0008,0011,0987.8,+27.3,000,0124,1654432489,49.643 35,0009,0012,0987.7,+27.7,000,0127,1654433089,49.592 33,0009,0012,0987.5,+28.4,000,0141,1654433389,49.634 33,0009,0012,0987.6,+28.9,000,0117,1654433689,49.556 37,0009,0012,0987.3,+29.8,000,0132,1654433989,49.581 37,0009,0012,0987.4,+29.7,000,0138,1654434289,49.6 42,0010,0013,0987.5,+30.2,000,0127,1654434589,49.504 33,0008,0011,0987.4,+29.9,000,0120,1654434889,49.565 35,0007,0010,0987.7,+30.9,000,0130,1654435189,49.56 35,0008,0011,0987.4,+30.6,000,0122,1654435489,49.647 33,0008,0011,0987.3,+30.7,000,0153,1654435789,49.639 35,0007,0010,0987.2,+28.5,000,0129,1654436089,49.752 99,0007,0010,0987.1,+28.6,000,0121,1654436389,49.711 99,0008,0011,0987.4,+27.7,000,0115,1654436689,49.732 99,0006,0008,0987.3,+26.7,000,0125,1654436989,49.623 35,0006,0008,0987.6,+26.3,000,0117,1654437289,49.677 33,0006,0008,0987.4,+25.5,000,0127,1654437589,49.66 33,0006,0008,0988.2,+25.0,000,0101,1654438189,49.666 99,0011,0015,0988.6,+22.8,000,0107,1654438489,49.65 40,0011,0015,0988.9,+19.5,000,0141,1654439089,49.668 37,0011,0015,0988.7,+20.3,000,0153,1654439389,49.777 35,0010,0013,0988.5,+20.2,000,0148,1654439689,49.769 35,0011,0015,0988.2,+20.0,000,0150,1654439989,49.691 35,0010,0013,0988.1,+20.3,000,0161,1654440289,49.755 35,0010,0013,0988.1,+20.4,000,0167,1654440889,49.736 35,0009,0012,0987.7,+20.6,000,0151,1654441189,49.648 37,0008,0011,0987.7,+21.3,000,0148,1654441789,49.716 42,0009,0012,0987.5,+21.6,000,0140,1654442089,49.68 35,0006,0008,0987.0,+21.4,000,0165,1654442389,49.638 33,0006,0008,0987.0,+21.7,000,0137,1654442689,49.773 35,0005,0007,0987.2,+23.0,000,0152,1654442989,49.861 35,0005,0007,0987.2,+24.5,000,0132,1654443889,49.839 35,0004,0006,0987.0,+25.7,000,0145,1654444489,49.758 37,0004,0006,0987.1,+26.2,000,0141,1654444789,49.83 33,0003,0005,0987.0,+26.1,000,0123,1654445089,49.825 99,0005,0007,0987.2,+26.2,000,0164,1654445689,49.813 35,0008,0011,0987.1,+24.8,000,0105,1654446289,49.878 37,0005,0007,0987.1,+24.5,000,0112,1654446589,49.882 25,0005,0007,0987.0,+24.5,000,0145,1654446892,52.409 35,0006,0008,0986.8,+24.4,000,0120,1654447189,49.95 35,0006,0008,0987.0,+24.2,000,0130,1654447489,49.928 35,0008,0011,0987.2,+23.8,000,0115,1654447789,49.843 35,0007,0010,0987.1,+23.5,000,0134,1654448089,49.953 35,0009,0012,0987.3,+22.9,000,0113,1654448389,49.911 37,0010,0013,0987.3,+22.3,000,0131,1654448989,49.816 35,0013,0017,0987.1,+22.1,000,0103,1654449289,49.878 35,0011,0015,0987.1,+22.1,000,0114,1654449592,52.472 37,0010,0013,0987.4,+22.0,000,0120,1654449889,49.95 35,0010,0013,0987.6,+21.7,000,0104,1654450189,49.941 37,0011,0015,0987.4,+21.7,000,0136,1654450490,50.081 35,0011,0015,0987.5,+21.2,000,0132,1654450790,50.615 35,0012,0016,0987.3,+21.2,000,0138,1654451090,50.033 33,0010,0013,0987.3,+21.2,000,0114,1654451389,49.957 35,0012,0016,0987.7,+21.0,000,0114,1654451690,50.005 35,0010,0013,0987.6,+21.0,000,0115,1654451989,49.975 35,0009,0012,0987.4,+20.7,000,0128,1654452290,50.001 42,0011,0015,0987.8,+20.9,000,0116,1654452589,49.981 35,0010,0013,0987.8,+20.6,000,0118,1654452890,50.007 37,0011,0015,0987.7,+20.5,000,0157,1654453189,49.951 23,0010,0013,0987.5,+20.4,000,0121,1654453489,49.957 35,0009,0012,0987.4,+20.4,000,0132,1654453790,50.121 35,0010,0013,0988.1,+20.3,000,0135,1654454090,50.077 40,0010,0013,0987.8,+20.4,000,0121,1654454390,50.11 37,0010,0013,0988.0,+20.2,000,0110,1654454689,49.999 37,0010,0013,0987.8,+20.2,000,0129,1654454990,50.077 35,0011,0015,0987.9,+20.2,000,0134,1654455289,49.981 35,0011,0015,0987.7,+20.0,000,0122,1654455590,50.046 35,0011,0015,0987.7,+20.2,000,0124,1654455890,50.072 35,0010,0013,0987.9,+19.7,000,0135,1654456190,50.042 35,0012,0016,0987.8,+19.8,000,0111,1654456490,50.035 35,0008,0011,0987.8,+19.8,000,0131,1654456790,50.016 35,0009,0012,0988.1,+19.6,000,0116,1654457090,50.014 37,0013,0017,0988.3,+19.7,000,0125,1654457390,50.167 33,0015,0021,0988.0,+19.4,000,0112,1654457690,50.09 35,0012,0016,0988.0,+19.3,000,0122,1654457990,50.082 35,0012,0016,0988.1,+19.3,000,0117,1654458290,50.075 35,0014,0018,0987.6,+19.4,000,0113,1654458590,50.16 33,0012,0016,0987.9,+19.1,000,0126,1654458890,50.128 42,0013,0017,0987.8,+19.0,000,0128,1654459490,50.059 35,0011,0015,0987.7,+18.9,000,0117,1654459790,50.097 35,0011,0015,0987.8,+19.0,000,0131,1654460090,50.119 33,0010,0013,0987.6,+18.9,000,0115,1654460390,50.101 35,0010,0013,0987.6,+18.8,000,0124,1654461590,50.241 37,0011,0015,0987.5,+18.8,000,0111,1654461890,50.148 40,0011,0015,0987.8,+18.7,000,0116,1654462190,50.198 33,0010,0013,0987.6,+18.6,000,0130,1654462490,50.129 35,0011,0015,0987.6,+18.5,000,0143,1654463090,50.18 33,0010,0013,0988.1,+18.4,000,0121,1654463390,50.188 40,0011,0015,0987.7,+18.5,000,0127,1654464290,50.239 37,0016,0022,0987.6,+19.1,000,0147,1654464890,50.317 35,0014,0018,0988.0,+19.1,000,0132,1654465190,50.239 35,0014,0018,0987.6,+19.0,000,0121,1654465492,52.783 35,0016,0022,0987.8,+19.1,000,0118,1654465790,50.301 40,0013,0017,0987.7,+18.6,000,0111,1654466090,50.273 35,0013,0017,0988.0,+18.7,000,0133,1654466390,50.203 35,0013,0017,0988.0,+18.4,000,0113,1654466690,50.257 35,0014,0018,0987.9,+18.5,000,0109,1654467590,50.165 37,0016,0022,0988.0,+18.6,000,0124,1654467890,50.319 35,0013,0017,0988.1,+18.2,000,0115,1654468490,50.369 33,0014,0018,0988.2,+18.2,000,0123,1654468790,50.312 37,0014,0018,0987.9,+18.2,000,0146,1654469090,50.444 35,0015,0021,0987.8,+18.2,000,0115,1654469390,50.36 33,0016,0022,0987.9,+18.2,000,0126,1654469690,50.405 35,0018,0024,0987.9,+18.4,000,0122,1654469990,50.358 37,0021,0028,0988.1,+18.8,000,0124,1654470290,50.343 37,0022,0029,0987.9,+18.9,000,0131,1654470590,50.374 33,0017,0023,0987.8,+19.0,000,0130,1654470890,50.364 37,0014,0018,0987.7,+18.7,000,0130,1654471490,50.38 33,0016,0022,0987.8,+18.7,000,0127,1654471790,50.493 37,0016,0022,0987.7,+18.7,000,0118,1654472090,50.385 35,0015,0021,0987.6,+18.6,000,0141,1654472390,50.415 37,0016,0022,0987.9,+18.7,000,0122,1654472690,50.384 35,0016,0022,0987.8,+18.7,000,0125,1654472990,50.425 35,0016,0022,0987.8,+18.7,000,0110,1654473290,50.425 37,0016,0022,0987.7,+18.6,000,0117,1654473590,50.412 35,0015,0021,0987.7,+18.7,000,0123,1654473890,50.423 35,0016,0022,0987.8,+18.7,000,0127,1654474190,50.404 35,0020,0027,0987.7,+18.6,000,0112,1654474490,50.391 35,0018,0024,0987.6,+18.6,000,0126,1654474790,50.324 35,0021,0028,0987.4,+18.7,000,0124,1654475090,50.402 37,0023,0031,0987.4,+18.8,000,0119,1654475390,50.55 35,0024,0032,0987.4,+18.9,000,0112,1654475690,50.537 35,0022,0029,0987.5,+18.8,000,0132,1654475990,50.463 37,0023,0031,0987.6,+18.8,000,0116,1654476290,50.522 35,0024,0032,0987.6,+18.6,000,0135,1654476590,50.458 40,0019,0026,0987.4,+18.3,000,0151,1654476890,50.515 37,0019,0026,0987.5,+18.0,000,0126,1654477190,50.51 35,0016,0022,0987.5,+17.8,000,0122,1654477490,50.444 37,0016,0022,0987.3,+17.6,000,0128,1654478391,51.49 35,0018,0024,0987.4,+17.3,000,0112,1654479290,50.617 33,0020,0027,0987.1,+17.2,000,0130,1654479893,53.111 35,0020,0027,0987.3,+17.4,000,0123,1654480190,50.597 40,0016,0022,0987.2,+17.1,000,0116,1654480493,53.161 35,0019,0026,0987.2,+17.3,000,0126,1654480790,50.57 40,0019,0026,0986.8,+17.3,000,0117,1654481393,53.166 35,0023,0031,0986.9,+17.5,000,0104,1654481693,53.115 37,0022,0029,0987.1,+17.5,000,0110,1654481990,50.549 35,0036,0049,0986.8,+17.7,000,0110,1654482293,53.131 40,0023,0031,0986.9,+17.9,000,0129,1654482890,50.673 35,0020,0027,0987.3,+18.0,000,0112,1654483190,50.623 37,0025,0034,0987.2,+18.1,000,0098,1654483790,50.67 37,0018,0024,0987.1,+18.2,000,0115,1654484390,50.59 40,0021,0028,0987.2,+18.3,000,0126,1654484690,50.651 37,0018,0024,0986.6,+18.3,000,0119,1654484990,50.638 35,0022,0029,0986.6,+18.4,000,0137,1654485290,50.633 35,0020,0027,0986.8,+18.6,000,0135,1654485590,50.563 37,0019,0026,0987.0,+18.9,000,0115,1654486190,50.786 33,0018,0024,0986.7,+19.0,000,0130,1654486490,50.769 37,0018,0024,0987.0,+18.9,000,0120,1654487090,50.743 35,0018,0024,0987.0,+19.0,000,0132,1654487390,50.729 35,0016,0022,0987.4,+19.2,000,0110,1654488290,50.72 35,0016,0022,0987.7,+19.4,000,0117,1654488590,50.706 33,0017,0023,0987.4,+19.6,000,0119,1654488890,50.71 35,0018,0024,0987.8,+19.5,000,0135,1654489190,50.637 40,0018,0024,0987.8,+19.4,000,0124,1654489490,50.744 35,0015,0021,0987.7,+19.6,000,0114,1654489790,50.854 35,0016,0022,0988.0,+19.9,000,0124,1654490090,50.85 37,0014,0018,0988.0,+20.3,000,0117,1654490390,50.8 99,0013,0017,0987.7,+20.2,000,0128,1654490690,50.862 35,0013,0017,0987.6,+20.0,000,0117,1654490990,50.851 37,0015,0021,0987.5,+19.9,000,0138,1654491290,50.842 99,0015,0021,0988.0,+20.1,000,0147,1654491590,50.742 35,0014,0018,0987.9,+20.1,000,0116,1654491890,50.816 37,0016,0022,0987.5,+20.4,000,0097,1654492190,50.751 99,0015,0021,0987.6,+20.2,000,0114,1654492490,50.717 35,0015,0021,0988.1,+20.3,000,0122,1654492790,50.794 99,0014,0018,0988.8,+19.1,000,0123,1654495559,59.108 33,0006,0008,0989.0,+18.1,000,0114,1654495859,59.107 37,0004,0006,0989.3,+17.8,000,0126,1654496075,35.486 99,0005,0007,0989.5,+18.0,000,0136,1654496375,35.466 37,0002,0003,0989.4,+18.3,000,0128,1654496975,35.625 99,0002,0003,0989.5,+18.0,000,0110,1654497276,36.129 99,0003,0005,0989.4,+18.1,000,0135,1654497575,35.585 99,0003,0005,0989.3,+18.1,000,0125,1654497875,35.558 99,0004,0006,0988.8,+18.4,000,0116,1654498475,35.487 99,0003,0005,0988.7,+19.0,000,0123,1654498775,35.56 35,0003,0005,0988.8,+19.0,000,0164,1654499075,35.547 99,0004,0006,0989.2,+19.3,000,0134,1654499675,35.452 99,0004,0006,0989.1,+19.5,000,0138,1654499978,38.082 35,0004,0006,0989.3,+19.7,000,0108,1654500275,35.61 99,0003,0005,0989.7,+19.7,000,0140,1654502075,35.649 30,0003,0005,0989.9,+20.8,000,0145,1654502975,35.62 99,0004,0006,0989.6,+20.0,000,0111,1654504178,38.647 99,0004,0006,0989.8,+21.4,000,0107,1654504716,36.523 30,0005,0007,0989.6,+21.9,000,0142,1654505316,36.455 99,0004,0006,0989.7,+21.0,000,0112,1654505616,36.445 99,0003,0005,0989.5,+21.0,000,0133,1654505916,36.426 99,0004,0006,0989.6,+22.2,000,0132,1654506216,36.435 99,0003,0005,0989.8,+21.6,000,0139,1654506516,36.499 33,0004,0006,0989.7,+21.2,000,0114,1654506816,36.526 99,0004,0006,0990.0,+22.0,000,0134,1654507116,36.41 99,0003,0005,0989.5,+21.7,000,0125,1654507416,36.516 37,0002,0003,0989.7,+21.5,000,0128,1654507716,36.636 99,0003,0005,0989.8,+21.5,000,0125,1654508016,36.625 99,0002,0003,0989.8,+21.2,000,0130,1654508316,36.544 33,0002,0003,0989.5,+21.0,000,0118,1654508616,36.536 99,0003,0005,0989.4,+22.1,000,0110,1654508916,36.522 35,0003,0005,0989.6,+22.3,000,0129,1654509216,36.589 37,0002,0003,0989.3,+22.3,000,0116,1654509516,36.526 99,0002,0003,0989.3,+22.1,000,0121,1654509816,36.518 33,0003,0005,0989.6,+22.3,000,0128,1654510116,36.577 33,0002,0003,0989.6,+22.2,000,0124,1654510416,36.579 99,0002,0003,0989.3,+22.7,000,0130,1654510716,36.506 33,0002,0003,0989.4,+23.0,000,0136,1654511016,36.525 99,0003,0005,0989.2,+22.9,000,0111,1654511316,36.728 33,0001,0002,0989.3,+22.7,000,0125,1654511616,36.734 40,0003,0005,0989.2,+23.1,000,0129,1654511916,36.627 99,0002,0003,0989.2,+23.4,000,0135,1654512516,36.605 42,0003,0005,0989.0,+23.4,000,0122,1654513116,36.62 37,0004,0006,0988.9,+23.1,000,0136,1654513416,36.658 33,0003,0005,0989.1,+23.2,000,0121,1654513719,39.169 33,0003,0005,0989.1,+23.6,000,0133,1654514019,39.425 40,0003,0005,0989.2,+22.9,000,0128,1654515216,36.777 37,0002,0003,0988.9,+23.8,000,0125,1654515519,39.366 35,0003,0005,0989.2,+23.6,000,0126,1654515819,39.28 33,0002,0003,0989.1,+23.2,000,0120,1654516116,36.774 99,0003,0005,0988.8,+23.3,000,0117,1654516419,39.361 37,0002,0003,0989.0,+23.2,000,0117,1654516720,40.338 99,0003,0005,0988.6,+23.4,000,0135,1654517016,36.734 33,0003,0005,0988.7,+23.6,000,0133,1654517316,36.729 33,0003,0005,0988.4,+24.5,000,0132,1654517916,36.616 35,0005,0007,0988.8,+24.6,000,0127,1654518216,36.739 35,0002,0003,0988.4,+24.7,000,0116,1654518516,36.87 16,0003,0005,0988.4,+23.9,000,0131,1654518816,36.776 37,0002,0003,0988.3,+24.3,000,0133,1654519116,36.76 33,0003,0005,0988.4,+24.6,000,0129,1654519416,36.826 37,0004,0006,0988.4,+24.1,000,0132,1654519716,36.813 99,0003,0005,0988.3,+24.4,000,0117,1654520019,39.379 35,0003,0005,0988.3,+24.4,000,0105,1654520316,36.736 33,0003,0005,0988.4,+24.9,000,0130,1654520616,36.808 99,0003,0005,0988.1,+24.8,000,0096,1654521216,36.797 33,0004,0006,0988.1,+25.0,000,0126,1654521516,36.708 35,0003,0005,0988.3,+24.9,000,0141,1654521816,36.921 35,0003,0005,0988.1,+25.4,000,0113,1654522116,36.942 99,0003,0005,0988.3,+25.1,000,0127,1654522416,36.936 99,0004,0006,0988.3,+24.9,000,0119,1654522716,36.947 37,0004,0006,0988.2,+24.2,000,0129,1654523016,36.924 33,0003,0005,0988.4,+23.8,000,0124,1654523316,36.918 33,0004,0006,0988.5,+24.0,000,0137,1654523616,36.973 33,0005,0007,0988.5,+24.1,000,0136,1654523916,36.815 35,0004,0006,0988.2,+24.6,000,0114,1654524216,36.895 99,0003,0005,0988.2,+25.0,000,0124,1654524516,36.934 35,0004,0006,0988.0,+24.9,000,0144,1654524816,36.882 99,0004,0006,0988.1,+24.9,000,0131,1654525116,36.796 35,0003,0005,0988.2,+24.6,000,0130,1654525416,36.928 33,0005,0007,0988.2,+24.3,000,0121,1654525717,37.024 99,0004,0006,0987.9,+24.4,000,0116,1654526017,37.003 99,0004,0006,0988.1,+24.2,000,0119,1654526316,36.945 35,0005,0007,0988.1,+24.2,000,0119,1654526616,36.998 33,0004,0006,0988.1,+24.2,000,0136,1654526916,36.984 35,0003,0005,0987.9,+24.4,000,0128,1654527216,36.97 37,0004,0006,0988.1,+23.6,000,0103,1654527816,36.985 99,0003,0005,0988.4,+22.8,000,0153,1654528116,36.974 99,0003,0005,0988.5,+22.4,000,0122,1654528416,36.942 35,0003,0005,0988.4,+21.7,000,0126,1654528716,36.859 35,0003,0005,0988.4,+21.9,000,0105,1654529016,36.998 35,0004,0006,0988.6,+22.3,000,0129,1654529317,37.112 99,0005,0007,0988.7,+21.5,000,0153,1654529617,37.002 99,0003,0005,0988.6,+21.4,000,0115,1654529917,37.016 37,0004,0006,0988.5,+21.4,000,0119,1654530217,37.074 99,0004,0006,0988.5,+21.4,000,0139,1654530517,37.064 99,0005,0007,0988.8,+21.5,000,0140,1654530817,37.054 99,0003,0005,0988.8,+20.8,000,0134,1654531116,36.98 37,0004,0006,0988.9,+21.6,000,0130,1654531416,36.962 99,0004,0006,0989.0,+21.0,000,0121,1654531717,37.026 99,0003,0005,0989.4,+20.6,000,0135,1654532016,36.942 99,0004,0006,0989.0,+20.8,000,0125,1654532316,36.941 33,0004,0006,0989.1,+20.8,000,0102,1654532616,36.978 99,0005,0007,0989.1,+21.2,000,0107,1654532917,37.168 99,0004,0006,0989.2,+21.2,000,0123,1654533217,37.14 37,0004,0006,0989.5,+21.0,000,0119,1654533519,39.675 40,0004,0006,0989.3,+21.2,000,0116,1654533817,37.062 37,0003,0005,0989.4,+20.7,000,0125,1654534117,37.132 99,0004,0006,0989.3,+19.7,000,0114,1654535017,37.034 99,0004,0006,0989.5,+19.2,000,0161,1654535617,37.088 99,0004,0006,0989.2,+19.0,000,0122,1654536517,37.249 99,0006,0008,0989.3,+19.0,000,0127,1654536817,37.247 99,0005,0007,0989.4,+18.7,000,0142,1654537117,37.237 37,0005,0007,0989.5,+18.6,000,0110,1654537417,37.142 37,0005,0007,0989.4,+18.2,000,0125,1654537717,37.218 99,0007,0010,0989.4,+18.3,000,0118,1654538019,39.759 99,0006,0008,0989.7,+18.1,000,0124,1654538317,37.209 99,0007,0010,0989.8,+18.0,000,0114,1654538617,37.122 99,0006,0008,0989.8,+17.8,000,0130,1654538917,37.094 99,0006,0008,0989.8,+17.7,000,0130,1654539217,37.161 99,0007,0010,0989.6,+17.6,000,0139,1654539517,37.419 33,0007,0010,0989.8,+17.6,000,0121,1654539817,37.127 35,0008,0011,0989.7,+17.6,000,0108,1654540417,37.297 99,0008,0011,0989.8,+17.7,000,0111,1654541017,37.187 99,0007,0010,0990.2,+17.5,000,0127,1654541317,37.212 99,0008,0011,0989.7,+17.5,000,0119,1654541917,37.185 99,0008,0011,0989.7,+17.5,000,0135,1654542219,39.745 99,0008,0011,0989.7,+17.5,000,0125,1654542517,37.24 99,0010,0013,0989.7,+17.6,000,0117,1654542817,37.299 35,0009,0012,0989.7,+17.7,000,0126,1654543117,37.232 35,0008,0011,0989.7,+17.6,000,0122,1654543417,37.191 99,0009,0012,0989.7,+17.4,000,0114,1654543718,38.104 33,0009,0012,0989.6,+17.6,000,0105,1654544017,37.409 37,0009,0012,0989.5,+17.6,000,0103,1654544317,37.358 35,0010,0013,0989.5,+17.8,000,0121,1654544617,37.315 35,0009,0012,0989.5,+17.8,000,0130,1654544917,37.277 35,0011,0015,0989.4,+17.9,000,0102,1654545217,37.344 37,0011,0015,0989.3,+18.0,000,0140,1654545517,37.35 40,0012,0016,0989.3,+17.8,000,0130,1654546117,37.316 42,0012,0016,0989.6,+17.7,000,0105,1654546417,37.32 35,0011,0015,0989.3,+17.5,000,0107,1654546717,37.233 35,0011,0015,0989.5,+17.4,000,0133,1654547017,37.3 35,0012,0016,0989.7,+17.3,000,0128,1654547317,37.439 37,0011,0015,0989.6,+17.3,000,0128,1654547617,37.45 35,0012,0016,0989.6,+17.4,000,0137,1654547917,37.44 33,0011,0015,0989.4,+17.1,000,0153,1654548217,37.385 35,0012,0016,0989.7,+17.0,000,0124,1654548517,37.417 37,0011,0015,0989.6,+17.0,000,0123,1654548817,37.42 35,0012,0016,0989.5,+17.1,000,0116,1654549117,37.407 35,0012,0016,0989.3,+17.1,000,0124,1654549417,37.328 37,0012,0016,0989.6,+16.9,000,0122,1654549717,37.34 37,0011,0015,0989.3,+16.7,000,0121,1654550017,37.376 42,0013,0017,0989.4,+16.8,000,0108,1654550317,37.379 42,0013,0017,0989.4,+17.0,000,0096,1654550617,37.35 37,0012,0016,0989.4,+16.8,000,0127,1654550917,37.525 35,0011,0015,0989.6,+16.6,000,0131,1654551217,37.521 37,0010,0013,0989.9,+16.5,000,0105,1654552117,37.502 33,0009,0012,0989.7,+16.1,000,0112,1654552417,37.499 35,0010,0013,0989.5,+16.1,000,0116,1654552720,40.188 37,0009,0012,0989.7,+15.7,000,0131,1654553317,37.414 37,0011,0015,0989.2,+15.5,000,0113,1654553617,37.467 42,0010,0013,0989.4,+15.4,000,0109,1654553920,40.099 40,0010,0013,0989.4,+15.4,000,0116,1654554517,37.537 35,0012,0016,0989.3,+15.1,000,0110,1654555120,40.133 37,0010,0013,0989.3,+14.7,000,0109,1654555417,37.586 37,0010,0013,0989.2,+14.8,000,0121,1654555717,37.513 35,0010,0013,0989.5,+14.9,000,0104,1654556317,37.563 37,0010,0013,0989.4,+15.2,000,0110,1654556617,37.571 37,0011,0015,0989.2,+15.0,000,0128,1654556917,37.485 35,0012,0016,0989.5,+14.8,000,0118,1654557217,37.547 37,0011,0015,0989.3,+14.9,000,0186,1654557518,38.65 35,0011,0015,0989.3,+15.5,000,0108,1654557818,38.596 99,0009,0012,0989.0,+15.9,000,0134,1654558118,38.783 37,0009,0012,0989.1,+15.5,000,0129,1654558418,38.784 37,0011,0015,0989.2,+15.2,000,0121,1654558718,38.697 37,0009,0012,0989.1,+15.2,000,0105,1654559018,38.776 37,0008,0011,0989.1,+15.4,000,0120,1654559319,39.782 37,0009,0012,0989.2,+15.1,000,0123,1654559618,38.755 37,0010,0013,0989.2,+15.0,000,0128,1654559921,41.272 35,0011,0015,0989.3,+14.5,000,0136,1654560518,38.733 35,0009,0012,0988.9,+14.2,000,0140,1654561418,38.679 35,0010,0013,0989.1,+14.0,000,0118,1654562321,41.438 42,0011,0015,0989.2,+14.0,000,0131,1654562618,38.805 37,0013,0017,0989.1,+14.0,000,0125,1654562921,41.364 33,0013,0017,0989.0,+13.8,000,0113,1654563218,38.841 40,0012,0016,0989.0,+13.9,000,0098,1654563518,38.836 40,0011,0015,0989.2,+13.8,000,0138,1654563821,41.331 35,0011,0015,0989.0,+13.8,000,0115,1654564118,38.808 35,0011,0015,0989.1,+13.6,000,0130,1654564418,38.801 35,0013,0017,0989.1,+13.4,000,0130,1654564721,41.572 40,0011,0015,0989.2,+13.3,000,0098,1654565018,38.764 37,0012,0016,0989.1,+13.3,000,0113,1654565318,38.941 35,0010,0013,0988.9,+12.9,100,0104,1654565618,38.941 37,0013,0017,0988.8,+12.9,100,0113,1654565921,41.922 40,0013,0017,0989.1,+12.4,100,0120,1654566218,38.856 35,0013,0017,0989.0,+12.8,100,0113,1654566518,38.84 37,0012,0016,0989.0,+12.7,100,0133,1654566818,38.917 40,0013,0017,0988.9,+12.9,100,0127,1654567418,38.9 35,0014,0018,0988.8,+13.2,000,0122,1654568018,38.901 40,0012,0016,0988.7,+13.3,000,0129,1654568318,38.908 99,0012,0016,0989.1,+13.5,000,0149,1654568618,38.965 37,0012,0016,0988.7,+13.8,000,0126,1654568919,39.028 37,0012,0016,0988.9,+14.1,000,0118,1654569219,39.026 99,0011,0015,0988.9,+14.1,000,0106,1654569519,39.034 37,0011,0015,0989.2,+14.5,000,0117,1654570118,38.934 99,0009,0012,0989.2,+14.5,000,0132,1654570419,39.053 99,0009,0012,0989.1,+14.7,000,0130,1654570719,39.036 35,0010,0013,0988.8,+14.6,000,0117,1654571019,39.009 99,0010,0013,0988.9,+14.5,000,0124,1654571318,38.975 35,0010,0013,0988.8,+14.4,000,0118,1654571619,39.005 99,0011,0015,0989.0,+14.3,000,0118,1654571918,38.97 99,0011,0015,0988.9,+14.2,000,0121,1654572219,39.031 99,0010,0013,0988.9,+14.2,000,0137,1654572519,39.083 40,0009,0012,0988.9,+14.3,000,0127,1654572819,39.103 99,0011,0015,0989.0,+14.2,000,0125,1654573119,39.098 40,0009,0012,0989.1,+14.5,000,0118,1654573419,39.095 37,0009,0012,0989.3,+14.8,000,0147,1654573719,39.004 99,0009,0012,0989.3,+15.2,000,0122,1654574019,39.076 99,0009,0012,0989.2,+15.7,000,0136,1654574319,39.071 99,0008,0011,0989.0,+16.6,000,0121,1654574619,39.064 99,0007,0010,0989.3,+16.7,000,0123,1654574919,39.579 35,0009,0012,0989.1,+16.5,000,0114,1654575219,39.057 99,0008,0011,0988.9,+16.4,000,0113,1654575518,38.972 37,0007,0010,0989.0,+16.2,000,0101,1654575819,39.006 99,0008,0011,0989.3,+16.2,000,0105,1654576119,39.2 35,0008,0011,0989.2,+16.5,000,0122,1654576419,39.188 99,0008,0011,0989.3,+16.5,000,0118,1654576719,39.185 40,0009,0012,0989.4,+16.8,000,0125,1654577019,39.12 42,0007,0010,0989.2,+16.9,000,0137,1654577319,39.166 33,0007,0010,0989.5,+16.8,000,0125,1654577619,39.151 99,0009,0012,0989.3,+16.6,000,0115,1654577919,39.146 35,0007,0010,0989.5,+16.9,000,0112,1654578219,39.06 33,0007,0010,0989.3,+17.0,000,0114,1654578519,39.142 99,0007,0010,0989.6,+17.5,000,0124,1654579119,39.131 35,0007,0010,0989.4,+17.8,000,0113,1654579419,39.086 37,0007,0010,0989.2,+17.7,000,0129,1654580019,39.266 99,0005,0007,0989.2,+17.7,000,0119,1654580319,39.284 37,0007,0010,0989.1,+17.7,000,0131,1654580619,39.168 37,0008,0011,0989.4,+18.1,000,0115,1654581219,39.239 33,0006,0008,0989.6,+18.5,000,0118,1654581521,41.678 40,0006,0008,0989.3,+18.5,000,0129,1654581819,39.155 33,0006,0008,0989.3,+18.8,000,0110,1654582119,39.234 35,0006,0008,0989.3,+18.9,000,0095,1654582419,39.202 40,0006,0008,0989.3,+19.2,000,0119,1654583019,39.163 99,0006,0008,0989.6,+18.7,000,0111,1654583321,41.887 35,0006,0008,0989.3,+19.3,000,0116,1654583919,39.341 99,0005,0007,0989.3,+19.6,000,0144,1654584219,39.315 99,0005,0007,0989.3,+20.6,000,0123,1654584819,39.301 99,0005,0007,0989.3,+21.1,000,0109,1654585120,40.306 99,0006,0008,0989.0,+21.5,000,0111,1654585419,39.293 99,0006,0008,0989.0,+22.2,000,0118,1654585719,39.287 33,0005,0007,0989.1,+22.0,000,0128,1654586021,41.841 35,0005,0007,0989.2,+22.8,000,0105,1654586319,39.24 33,0005,0007,0989.1,+22.7,000,0120,1654586619,39.242 99,0005,0007,0988.8,+21.9,000,0120,1654587219,39.417 37,0006,0008,0988.7,+21.8,000,0125,1654587519,39.333 99,0005,0007,0988.6,+22.2,000,0109,1654588119,39.396 33,0005,0007,0988.5,+22.1,000,0124,1654588419,39.393 99,0005,0007,0988.7,+22.3,000,0126,1654588719,39.352 37,0005,0007,0988.4,+22.7,000,0109,1654589019,39.361 99,0006,0008,0988.4,+22.8,000,0122,1654589319,39.376 35,0005,0007,0988.7,+23.7,000,0131,1654589619,39.417 99,0005,0007,0988.6,+23.6,000,0145,1654589919,39.403 99,0006,0008,0988.5,+24.3,000,0114,1654590219,39.317 99,0004,0006,0988.5,+23.6,000,0130,1654590519,39.534 99,0005,0007,0988.5,+23.3,000,0116,1654590819,39.492 99,0005,0007,0988.5,+23.5,000,0120,1654591119,39.516 35,0004,0006,0988.4,+23.9,000,0129,1654591419,39.404 99,0004,0006,0988.6,+23.3,000,0107,1654591719,39.507 35,0005,0007,0988.0,+24.7,000,0132,1654592019,39.477 99,0004,0006,0988.0,+24.1,000,0119,1654592319,39.462 99,0004,0006,0988.0,+24.6,000,0125,1654592619,39.381 99,0005,0007,0988.2,+24.8,000,0128,1654592919,39.449 99,0005,0007,0988.0,+24.5,000,0123,1654593219,39.356 99,0005,0007,0987.9,+24.6,000,0115,1654593519,39.443 33,0005,0007,0987.8,+24.1,000,0121,1654593819,39.424 40,0004,0006,0988.2,+24.0,000,0131,1654594119,39.614 99,0004,0006,0988.2,+23.6,000,0120,1654594419,39.582 99,0006,0008,0988.2,+23.1,000,0123,1654594719,39.596 99,0005,0007,0987.9,+22.8,000,0122,1654595019,39.461 33,0005,0007,0987.9,+23.0,000,0124,1654595319,39.592 33,0005,0007,0988.1,+22.8,000,0113,1654595619,39.543 99,0006,0008,0988.0,+22.2,000,0132,1654595919,39.457 35,0005,0007,0987.9,+21.8,000,0116,1654596219,39.521 99,0005,0007,0988.0,+21.7,000,0123,1654596519,39.547 99,0006,0008,0988.2,+21.6,000,0121,1654596822,42.412 99,0005,0007,0988.2,+21.9,000,0125,1654597119,39.437 33,0006,0008,0987.9,+22.4,000,0154,1654597419,39.523 99,0005,0007,0987.8,+23.2,000,0119,1654598019,39.64 37,0005,0007,0988.0,+23.0,000,0137,1654598622,42.224 35,0006,0008,0987.8,+22.9,000,0121,1654598919,39.636 99,0005,0007,0988.1,+21.5,000,0126,1654599519,39.688 99,0007,0010,0987.9,+21.0,000,0122,1654599819,39.604 99,0007,0010,0988.0,+20.9,000,0126,1654600119,39.6 99,0007,0010,0988.0,+20.6,000,0135,1654600419,39.513 99,0007,0010,0987.8,+20.4,000,0127,1654600719,39.511 99,0008,0011,0987.8,+21.0,000,0124,1654601319,39.737 99,0007,0010,0987.5,+22.0,000,0136,1654601919,39.667 99,0007,0010,0987.7,+21.7,000,0114,1654602219,39.706 99,0007,0010,0987.3,+21.5,000,0107,1654602519,39.719 99,0006,0008,0987.5,+21.3,000,0112,1654602822,42.48 99,0007,0010,0987.4,+20.7,000,0125,1654603119,39.615 99,0007,0010,0987.7,+19.7,000,0113,1654604619,39.621 99,0007,0010,0987.5,+19.5,000,0112,1654605219,39.792 99,0007,0010,0987.7,+20.1,000,0137,1654605822,42.363 99,0007,0010,0987.1,+20.6,000,0116,1654606722,42.548 99,0007,0010,0987.1,+20.6,000,0130,1654607319,39.754 99,0007,0010,0987.3,+20.5,000,0114,1654607619,39.829 99,0006,0008,0987.4,+20.8,000,0117,1654609719,39.852 00,0011,0015,0986.3,+19.8,000,0123,1654667020,40.992 99,0005,0007,0986.0,+22.6,000,0137,1654676621,41.255 99,0005,0007,0986.0,+22.0,000,0097,1654677221,41.269 99,0004,0006,0986.1,+22.8,000,0109,1654681121,41.421 99,0004,0006,0985.8,+23.9,000,0140,1654683821,41.321 99,0004,0006,0985.7,+23.6,000,0111,1654686224,44.221 99,0004,0006,0985.7,+24.6,000,0144,1654686821,41.454 99,0004,0006,0985.5,+25.1,000,0124,1654687121,41.377 99,0003,0005,0985.4,+23.8,000,0118,1654688621,41.477 47,0003,0005,0985.3,+24.1,000,0111,1654689521,41.553 33,0005,0007,0985.1,+24.0,000,0118,1654689824,44.164 99,0004,0006,0985.2,+23.1,000,0108,1654690121,41.551 99,0004,0006,0985.4,+24.5,000,0123,1654690421,41.514 99,0004,0006,0985.1,+23.1,000,0124,1654690724,44.054 99,0004,0006,0985.2,+23.0,000,0123,1654691021,41.482 99,0003,0005,0985.2,+24.0,000,0131,1654691621,41.653 99,0003,0005,0985.0,+23.6,000,0108,1654691924,44.25 99,0004,0006,0985.2,+24.0,000,0117,1654692221,41.644 99,0003,0005,0985.2,+24.0,000,0123,1654692521,41.642 99,0003,0005,0985.2,+23.6,000,0108,1654692821,41.616 99,0004,0006,0985.1,+23.2,000,0092,1654693721,41.52 99,0004,0006,0985.1,+23.8,000,0117,1654694021,41.528 99,0004,0006,0984.9,+23.6,000,0145,1654694321,41.648 99,0004,0006,0985.0,+23.1,000,0110,1654694921,41.662 99,0003,0005,0985.2,+22.8,000,0139,1654695221,41.644 99,0004,0006,0984.7,+22.1,000,0109,1654695521,41.716 99,0004,0006,0984.8,+21.6,000,0113,1654695821,41.632 99,0005,0007,0985.0,+21.5,000,0144,1654696121,41.75 99,0004,0006,0984.9,+21.0,000,0118,1654696721,41.683 99,0004,0006,0985.0,+20.7,000,0106,1654697321,41.596 99,0005,0007,0984.9,+21.0,000,0103,1654699121,41.745 33,0004,0006,0984.8,+22.6,000,0126,1654700021,41.79 99,0004,0006,0984.7,+20.6,000,0128,1654701821,41.787 99,0004,0006,0984.8,+21.3,000,0114,1654705421,41.8 99,0004,0006,0985.0,+19.2,000,0135,1654707824,44.759 35,0004,0006,0984.7,+18.6,000,0106,1654709021,41.944 99,0014,0018,0982.6,+24.7,000,0134,1654767841,1.734 23,0013,0017,0982.4,+25.5,000,0145,1654769641,1.807 33,0015,0021,0982.1,+25.6,000,0132,1654771741,1.904 99,0016,0022,0982.2,+25.7,000,0133,1654772041,1.909 99,0018,0024,0982.1,+26.3,000,0145,1654772341,1.8 00,0017,0023,0981.3,+25.7,000,0126,1654777441,1.886 99,0015,0021,0981.3,+25.0,000,0126,1654777742,2 99,0018,0024,0981.6,+26.0,000,0117,1654778641,1.983 99,0016,0022,0981.7,+26.3,000,0116,1654778942,2.061 99,0016,0022,0981.4,+26.7,000,0135,1654779241,1.967 99,0016,0022,0981.4,+26.2,000,0138,1654779842,2.031 99,0015,0021,0981.2,+26.5,000,0125,1654780441,1.94 99,0015,0021,0981.2,+27.0,000,0140,1654781042,2.008 99,0016,0022,0981.0,+26.6,000,0131,1654782542,2.114 99,0016,0022,0980.7,+24.6,000,0121,1654784044,4.662 37,0038,0052,0981.3,+16.6,000,0144,1654793717,17.699 40,0033,0045,0981.1,+17.0,000,0144,1654794020,20.356 37,0028,0038,0981.2,+17.0,000,0127,1654794317,17.692 37,0030,0042,0981.1,+17.0,000,0127,1654794617,17.656 40,0029,0039,0981.3,+16.9,000,0141,1654794920,20.536 37,0030,0042,0981.4,+17.0,000,0120,1654795517,17.745 40,0030,0042,0981.3,+16.8,000,0140,1654796117,17.798 42,0031,0043,0981.5,+16.9,000,0141,1654796417,17.717 40,0027,0037,0981.2,+16.9,000,0105,1654796717,17.862 40,0025,0034,0981.6,+16.9,000,0126,1654797017,17.775 40,0026,0036,0981.5,+16.8,000,0119,1654797317,17.768 40,0027,0037,0981.5,+16.8,000,0122,1654797617,17.743 45,0025,0034,0981.4,+16.7,000,0128,1654797917,17.747 40,0024,0032,0981.7,+16.6,000,0144,1654798217,17.729 45,0026,0036,0981.8,+16.6,000,0131,1654798517,17.79 40,0024,0032,0981.7,+16.4,000,0128,1654798817,17.664 40,0025,0034,0981.7,+16.5,000,0137,1654799117,17.74 37,0023,0031,0981.6,+16.4,000,0113,1654799417,17.9 40,0023,0031,0981.8,+16.4,000,0117,1654799717,17.889 45,0023,0031,0981.9,+16.6,000,0120,1654800017,17.806 37,0024,0032,0982.3,+16.4,000,0121,1654800317,17.894 42,0021,0028,0982.0,+16.5,000,0118,1654800617,17.851 42,0022,0029,0982.3,+16.4,000,0121,1654800917,17.833 40,0021,0028,0982.2,+16.2,000,0115,1654801217,17.757 40,0021,0028,0982.0,+16.3,000,0100,1654801517,17.844 40,0019,0026,0982.0,+16.1,000,0113,1654801817,17.815 40,0019,0026,0982.0,+16.1,000,0120,1654802117,17.825 40,0020,0027,0982.1,+16.0,000,0149,1654802417,17.753 37,0019,0026,0982.2,+15.6,000,0136,1654802717,17.895 42,0020,0027,0982.3,+15.8,000,0111,1654803017,17.941 40,0019,0026,0982.2,+15.8,000,0129,1654803317,17.867 42,0018,0024,0982.3,+15.4,000,0125,1654803617,17.944 42,0018,0024,0982.0,+15.4,000,0121,1654803917,17.937 37,0018,0024,0982.4,+15.3,000,0126,1654804217,17.919 40,0020,0027,0982.0,+15.4,000,0121,1654804517,17.839 40,0021,0028,0982.3,+15.2,000,0123,1654804817,17.922 42,0018,0024,0982.2,+15.2,000,0124,1654805117,17.898 40,0016,0022,0982.2,+15.1,000,0124,1654805417,17.882 37,0019,0026,0981.9,+15.3,000,0128,1654805717,17.825 37,0024,0032,0982.5,+16.1,000,0139,1654806317,17.959 40,0027,0037,0982.4,+16.3,000,0140,1654806618,18.019 37,0030,0042,0982.5,+16.7,000,0113,1654806917,17.946 37,0028,0038,0982.3,+16.8,000,0110,1654807218,18.016 37,0028,0038,0982.7,+17.0,000,0121,1654807518,18.013 40,0028,0038,0982.4,+17.1,000,0126,1654807817,17.994 37,0031,0043,0982.3,+17.2,000,0125,1654808117,17.964 37,0031,0043,0982.5,+17.4,000,0129,1654808417,17.983 40,0025,0034,0982.4,+17.4,000,0118,1654809017,17.966 40,0027,0037,0982.5,+17.5,000,0118,1654809317,17.891 37,0027,0037,0982.5,+17.5,000,0138,1654809918,18.041 40,0028,0038,0982.4,+17.5,000,0127,1654810218,18.103 37,0029,0039,0982.6,+17.5,000,0128,1654810518,18.056 37,0028,0038,0982.4,+17.5,000,0116,1654810820,20.534 37,0029,0039,0982.4,+17.5,000,0121,1654811118,18.08 40,0026,0036,0982.4,+17.5,000,0109,1654811717,17.999 49,0027,0037,0982.6,+17.4,000,0117,1654812018,18.063 37,0028,0038,0982.7,+17.4,000,0128,1654812318,18.06 40,0023,0031,0982.5,+17.2,000,0128,1654812918,18.043 42,0024,0032,0982.5,+17.0,000,0112,1654813218,18.051 42,0024,0032,0982.4,+17.1,000,0111,1654813818,18.111 37,0026,0036,0982.6,+17.1,000,0114,1654814118,18.178 40,0028,0038,0982.8,+17.1,000,0123,1654814420,20.674 37,0030,0042,0982.7,+17.2,000,0121,1654814718,18.161 42,0027,0037,0982.6,+17.2,000,0123,1654815019,19.158 40,0030,0042,0982.7,+17.4,000,0114,1654815618,18.131 35,0029,0039,0982.6,+17.2,000,0136,1654815918,18.157 37,0028,0038,0982.6,+17.2,000,0096,1654816218,18.136 37,0027,0037,0982.6,+17.1,000,0143,1654816518,18.086 37,0026,0036,0982.3,+16.8,000,0114,1654816818,18.126 47,0025,0034,0982.6,+16.7,000,0118,1654817118,18.246 45,0025,0034,0982.6,+16.7,000,0133,1654817418,18.254 37,0033,0045,0982.6,+16.9,000,0124,1654817718,18.188 40,0027,0037,0982.6,+17.0,000,0126,1654818018,18.284 40,0029,0039,0982.8,+16.8,000,0119,1654818318,18.277 37,0027,0037,0982.7,+16.8,000,0115,1654818618,18.167 37,0030,0042,0982.6,+17.0,000,0125,1654818918,18.228 35,0032,0044,0982.6,+17.2,000,0108,1654819218,18.171 37,0030,0042,0982.2,+17.0,000,0143,1654819818,18.135 37,0029,0039,0982.4,+16.9,000,0117,1654820118,18.203 37,0030,0042,0982.4,+16.9,000,0131,1654820418,18.147 37,0032,0044,0982.5,+16.9,000,0114,1654820718,18.272 37,0032,0044,0982.5,+17.0,000,0121,1654821018,18.341 37,0035,0048,0982.3,+17.0,000,0124,1654821318,18.328 40,0032,0044,0982.3,+17.0,000,0115,1654821618,18.815 42,0036,0049,0982.4,+17.2,000,0124,1654821918,18.322 37,0036,0049,0982.4,+17.2,000,0127,1654822218,18.244 37,0035,0048,0982.5,+17.2,000,0124,1654822518,18.319 37,0030,0042,0982.7,+17.1,000,0110,1654822818,18.243 42,0030,0042,0982.6,+17.1,000,0130,1654823118,18.28 37,0033,0045,0982.6,+17.1,000,0123,1654823418,18.282 40,0036,0049,0982.4,+17.1,000,0132,1654823718,18.27 37,0035,0048,0982.5,+17.2,000,0131,1654824018,18.347 40,0036,0049,0982.5,+17.2,000,0138,1654824318,18.396 40,0039,0053,0982.6,+17.3,000,0113,1654824618,18.424 45,0037,0050,0982.7,+17.4,000,0132,1654825518,18.33 37,0044,0059,0982.4,+17.5,000,0120,1654826418,18.372 37,0041,0055,0982.5,+17.4,000,0140,1654826718,18.312 37,0042,0057,0982.5,+17.4,000,0120,1654827318,18.296 37,0042,0057,0982.9,+17.4,000,0124,1654827918,18.365 37,0041,0055,0982.9,+17.4,000,0132,1654828218,18.534 37,0042,0057,0982.9,+17.4,000,0130,1654828818,18.399 37,0039,0053,0983.0,+17.6,000,0127,1654829118,18.463 37,0041,0055,0983.0,+17.5,000,0124,1654829420,21 40,0040,0054,0983.0,+17.5,000,0120,1654829718,18.468 37,0043,0058,0982.7,+17.6,000,0126,1654830018,18.371 37,0042,0057,0983.0,+17.5,000,0132,1654830320,20.906 42,0045,0060,0982.9,+17.6,000,0130,1654830618,18.435 40,0048,0065,0982.7,+17.7,000,0122,1654830918,18.437 40,0049,0066,0982.8,+17.6,000,0119,1654831218,18.38 40,0052,0070,0982.8,+17.6,000,0132,1654831518,18.515 37,0050,0068,0982.9,+17.7,000,0130,1654831818,18.595 40,0046,0063,0983.0,+17.6,000,0115,1654832418,18.493 37,0042,0057,0983.2,+17.7,000,0126,1654832718,18.486 37,0044,0059,0982.8,+17.7,000,0131,1654833018,18.57 37,0046,0063,0983.1,+17.8,000,0136,1654833318,18.542 37,0044,0059,0982.8,+17.8,000,0132,1654833618,18.453 40,0041,0055,0983.2,+17.8,000,0130,1654833918,18.554 37,0038,0052,0983.2,+17.8,000,0102,1654834218,18.54 42,0041,0055,0983.2,+17.8,000,0121,1654834518,18.437 40,0037,0050,0983.2,+18.0,000,0112,1654834818,18.484 42,0037,0050,0983.2,+18.0,000,0119,1654835118,18.593 37,0034,0047,0982.8,+18.2,000,0154,1654835418,18.714 40,0034,0047,0983.1,+18.4,000,0142,1654836018,18.565 37,0031,0043,0983.3,+18.6,000,0096,1654836328,28.991 33,0029,0039,0983.1,+19.1,000,0123,1654836631,31.698 99,0026,0036,0983.2,+18.8,000,0128,1654836928,28.974 33,0024,0032,0983.5,+18.6,000,0134,1654837228,28.975 35,0025,0034,0983.6,+18.6,000,0133,1654837828,28.906 35,0028,0038,0983.7,+18.9,000,0123,1654838128,28.973 35,0024,0032,0983.7,+19.4,000,0121,1654838729,29.031 40,0024,0032,0983.3,+19.7,000,0108,1654839029,29.003 35,0021,0028,0983.7,+19.9,000,0136,1654839329,29.099 35,0021,0028,0983.5,+19.8,000,0114,1654839629,29.054 37,0023,0031,0984.0,+19.9,000,0123,1654839928,28.988 35,0023,0031,0984.0,+19.5,000,0127,1654840228,28.975 37,0023,0031,0983.7,+19.7,000,0108,1654840529,29.038 33,0021,0028,0983.8,+19.9,000,0122,1654840829,29.05 40,0024,0032,0983.8,+20.5,000,0129,1654841129,29.571 35,0020,0027,0983.8,+20.3,000,0134,1654841429,29.014 35,0022,0029,0984.0,+20.5,000,0126,1654841728,28.948 35,0022,0029,0984.1,+20.3,000,0141,1654842029,29.054 33,0019,0026,0984.1,+20.5,000,0133,1654842329,29.126 99,0019,0026,0983.9,+20.7,000,0109,1654842629,29.101 33,0019,0026,0983.9,+21.4,000,0114,1654842929,29.213 33,0018,0024,0983.9,+21.4,000,0121,1654843229,29.156 99,0017,0023,0984.2,+21.5,000,0116,1654843529,29.142 99,0017,0023,0984.2,+21.9,000,0113,1654843829,29.075 37,0016,0022,0984.1,+22.7,000,0123,1654844129,29.125 99,0016,0022,0983.9,+22.2,000,0134,1654844429,29.129 99,0016,0022,0984.0,+22.7,000,0122,1654844729,29.138 35,0016,0022,0983.8,+21.6,000,0132,1654845029,29.042 99,0017,0023,0984.0,+21.8,000,0133,1654845329,29.101 35,0016,0022,0984.2,+21.5,000,0115,1654845629,29.086 99,0015,0021,0983.8,+22.2,000,0127,1654845929,29.112 99,0015,0021,0983.8,+22.5,000,0129,1654846229,29.16 99,0014,0018,0983.9,+22.5,000,0144,1654846529,29.149 99,0015,0021,0984.3,+22.4,000,0103,1654846829,29.242 99,0013,0017,0984.3,+22.1,000,0112,1654847129,29.14 99,0013,0017,0983.9,+23.0,000,0126,1654847429,29.156 99,0013,0017,0984.1,+22.9,000,0108,1654847729,29.149 99,0014,0018,0984.0,+22.2,000,0119,1654848029,29.115 33,0013,0017,0984.0,+22.6,000,0121,1654848629,29.121 99,0012,0016,0984.2,+22.9,000,0120,1654848929,29.172 99,0011,0015,0984.2,+23.0,000,0114,1654849529,29.209 99,0013,0017,0984.3,+23.1,000,0129,1654849829,29.254 99,0011,0015,0984.6,+23.7,000,0118,1654850129,29.324 35,0011,0015,0984.5,+23.2,000,0111,1654850729,29.213 33,0011,0015,0984.3,+22.6,000,0114,1654851031,31.802 99,0010,0013,0984.4,+22.7,000,0128,1654851329,29.21 99,0011,0015,0984.3,+22.7,000,0129,1654851629,29.28 35,0011,0015,0984.3,+22.7,000,0116,1654851931,31.981 99,0013,0017,0984.5,+22.4,000,0123,1654852229,29.269 99,0009,0012,0984.5,+22.5,000,0130,1654852529,29.197 99,0011,0015,0984.4,+22.7,000,0111,1654852832,32.042 99,0011,0015,0984.3,+22.6,000,0123,1654853129,29.35 99,0013,0017,0984.5,+23.6,000,0140,1654853432,32.372 40,0011,0015,0984.4,+23.6,000,0119,1654853732,32.296 99,0012,0016,0984.1,+23.5,000,0138,1654854029,29.305 33,0010,0013,0984.4,+22.7,000,0139,1654854329,29.379 99,0011,0015,0984.2,+22.4,000,0116,1654854629,29.32 99,0012,0016,0984.4,+22.1,000,0140,1654854929,29.362 99,0012,0016,0984.2,+22.0,000,0132,1654855231,31.919 33,0011,0015,0984.3,+21.9,000,0137,1654855532,32.107 99,0012,0016,0984.4,+21.2,000,0130,1654855829,29.343 99,0013,0017,0984.3,+21.2,000,0125,1654856129,29.343 35,0013,0017,0984.2,+21.2,000,0143,1654856431,31.797 35,0014,0018,0984.4,+21.4,000,0124,1654856729,29.411 35,0016,0022,0984.2,+20.8,000,0127,1654857629,29.37 33,0016,0022,0984.0,+20.7,000,0124,1654858229,29.445 35,0016,0022,0984.1,+20.8,000,0106,1654858529,29.46 40,0018,0024,0983.8,+21.2,000,0149,1654858829,29.353 35,0016,0022,0983.7,+21.7,000,0116,1654859129,29.446 33,0016,0022,0984.0,+22.2,000,0116,1654859429,29.438 37,0014,0018,0983.5,+23.0,000,0119,1654859729,29.348 37,0014,0018,0983.9,+23.4,000,0126,1654860029,29.396 33,0012,0016,0983.7,+23.1,000,0126,1654860329,29.484 33,0013,0017,0983.8,+23.2,000,0120,1654860629,29.541 99,0012,0016,0983.8,+23.7,000,0148,1654860929,29.5 99,0012,0016,0983.7,+23.6,000,0124,1654861229,29.536 99,0010,0013,0983.8,+22.9,000,0138,1654861529,29.594 33,0009,0012,0984.1,+22.4,000,0145,1654861829,29.435 99,0012,0016,0984.0,+22.1,000,0133,1654862129,29.544 99,0012,0016,0984.1,+22.0,000,0112,1654862429,29.533 33,0009,0012,0983.8,+21.7,000,0134,1654862732,32.202 99,0010,0013,0984.0,+21.9,000,0129,1654863029,29.403 99,0009,0012,0983.9,+22.3,000,0117,1654863329,29.519 99,0009,0012,0983.8,+23.2,000,0141,1654863629,29.477 99,0008,0011,0984.2,+23.6,000,0112,1654863929,29.562 99,0009,0012,0984.2,+24.1,000,0149,1654864229,29.557 99,0008,0011,0984.1,+23.7,000,0126,1654864529,29.573 30,0008,0011,0984.4,+23.7,000,0140,1654864829,29.616 99,0009,0012,0984.1,+23.6,000,0118,1654865132,32.438 33,0008,0011,0983.9,+24.5,000,0110,1654865429,29.534 99,0008,0011,0984.2,+25.2,000,0105,1654865729,29.511 35,0007,0010,0984.0,+25.0,000,0140,1654866029,29.578 99,0007,0010,0983.9,+24.4,000,0117,1654866329,29.524 35,0009,0012,0983.8,+24.4,000,0129,1654866629,29.58 99,0008,0011,0983.9,+24.2,000,0117,1654866929,29.49 99,0008,0011,0984.1,+23.7,000,0141,1654867229,29.588 99,0006,0008,0984.4,+23.2,000,0125,1654867529,29.564 99,0008,0011,0984.2,+22.6,000,0108,1654867832,32.375 35,0009,0012,0984.1,+22.6,000,0119,1654868129,29.614 35,0009,0012,0984.2,+22.0,000,0123,1654868430,30.293 35,0008,0011,0984.0,+21.5,000,0129,1654868729,29.603 35,0008,0011,0984.1,+22.0,000,0118,1654869029,29.679 33,0007,0010,0984.2,+22.6,000,0135,1654869329,29.683 99,0007,0010,0984.3,+22.8,000,0144,1654869629,29.658 99,0008,0011,0984.3,+22.4,000,0137,1654869929,29.574 35,0006,0008,0984.3,+22.4,000,0126,1654870229,29.645 99,0007,0010,0984.2,+22.3,000,0104,1654870529,29.564 99,0008,0011,0984.4,+21.8,000,0136,1654870829,29.545 99,0009,0012,0984.4,+21.6,000,0134,1654871129,29.739 99,0006,0008,0984.1,+22.1,000,0141,1654872029,29.717 99,0007,0010,0984.0,+21.8,000,0119,1654872329,29.671 99,0006,0008,0984.1,+21.4,000,0129,1654872632,32.649 99,0006,0008,0984.3,+21.0,000,0132,1654872929,29.648 99,0007,0010,0984.1,+20.8,000,0130,1654873232,32.562 99,0007,0010,0984.1,+20.8,000,0124,1654873529,29.645 99,0007,0010,0984.3,+20.9,000,0112,1654873829,29.643 35,0007,0010,0984.2,+20.8,000,0112,1654874432,32.263 33,0007,0010,0984.1,+20.6,000,0105,1654874729,29.798 99,0008,0011,0984.1,+20.3,000,0113,1654875029,29.843 35,0008,0011,0984.3,+20.5,000,0120,1654875329,29.84 99,0009,0012,0984.3,+20.4,000,0111,1654875629,29.836 99,0010,0013,0984.3,+20.2,000,0108,1654875929,29.736 35,0008,0011,0984.3,+20.0,000,0091,1654876529,29.808 99,0008,0011,0984.2,+19.9,000,0138,1654877132,32.79 99,0009,0012,0984.3,+19.8,000,0118,1654877429,29.799 99,0009,0012,0984.4,+19.7,000,0123,1654877729,29.792 33,0011,0015,0984.3,+19.8,000,0114,1654878329,29.882 99,0011,0015,0984.3,+19.6,000,0157,1654878629,29.98 35,0014,0018,0984.1,+19.7,000,0122,1654878929,29.836 28,0011,0015,0984.1,+19.5,000,0072,1654879349,29.044 35,0010,0013,0984.1,+19.7,000,0107,1654879649,29.077 35,0010,0013,0984.1,+20.0,000,0131,1654879951,31.774 35,0011,0015,0984.0,+19.6,000,0109,1654880249,29.112 37,0010,0013,0984.2,+19.2,000,0126,1654881149,29.123 35,0009,0012,0984.2,+19.1,000,0119,1654881449,29.011 37,0010,0013,0984.4,+18.9,000,0116,1654882052,32.76 37,0008,0011,0984.2,+18.4,000,0138,1654882949,29.199 40,0009,0012,0984.6,+17.9,000,0117,1654883849,29.177 37,0008,0011,0984.7,+17.7,000,0126,1654884449,29.083 37,0009,0012,0984.6,+17.5,000,0115,1654884749,29.194 37,0008,0011,0984.6,+17.4,000,0112,1654885049,29.177 35,0008,0011,0985.1,+17.7,000,0114,1654885649,29.226 37,0012,0016,0985.0,+17.7,000,0105,1654886549,29.284 37,0010,0013,0985.1,+17.6,000,0127,1654886849,29.275 40,0009,0012,0985.5,+17.6,000,0115,1654887149,29.39 45,0007,0010,0985.4,+17.5,000,0110,1654887449,29.264 40,0009,0012,0985.4,+17.5,000,0140,1654887749,29.345 25,0009,0012,0985.1,+17.4,000,0122,1654888049,29.256 42,0009,0012,0985.2,+17.3,000,0124,1654888349,29.237 49,0009,0012,0985.3,+17.5,000,0132,1654888949,29.256 37,0011,0015,0985.3,+17.5,000,0105,1654889249,29.314 35,0008,0011,0985.5,+17.5,000,0105,1654889549,29.455 37,0009,0012,0985.3,+17.5,000,0125,1654889849,29.435 35,0011,0015,0985.4,+17.5,000,0121,1654890149,29.352 35,0011,0015,0985.5,+17.6,000,0145,1654890449,29.362 37,0009,0012,0985.7,+17.6,000,0120,1654890749,29.265 37,0010,0013,0985.5,+17.5,000,0107,1654891049,29.348 37,0010,0013,0985.6,+17.6,000,0125,1654891349,29.295 33,0013,0017,0985.8,+17.6,000,0108,1654891649,29.31 37,0011,0015,0986.0,+17.8,000,0142,1654891949,29.233 35,0013,0017,0986.2,+17.8,000,0118,1654892249,29.298 35,0015,0021,0986.2,+17.9,000,0109,1654892549,29.285 37,0013,0017,0985.5,+17.9,000,0123,1654892849,29.468 37,0013,0017,0985.5,+17.9,000,0135,1654893149,29.368 42,0014,0018,0985.7,+18.0,000,0120,1654893449,29.422 40,0016,0022,0985.5,+18.0,000,0125,1654893749,29.467 99,0016,0022,0985.2,+18.1,000,0130,1654894049,29.399 37,0018,0024,0985.0,+18.1,000,0111,1654894349,29.356 40,0018,0024,0984.8,+18.1,000,0139,1654894649,29.414 37,0017,0023,0985.1,+18.1,000,0132,1654894949,29.389 40,0017,0023,0985.0,+18.1,000,0145,1654895249,29.384 40,0018,0024,0985.0,+18.1,000,0143,1654895549,29.396 37,0019,0026,0985.0,+18.1,000,0142,1654895849,29.398 35,0018,0024,0984.9,+18.1,000,0134,1654896149,29.434 37,0018,0024,0984.8,+18.0,000,0117,1654896449,29.567 37,0019,0026,0985.3,+18.1,000,0106,1654896749,29.469 35,0022,0029,0985.3,+18.0,000,0129,1654897049,29.519 40,0021,0028,0985.4,+18.0,000,0133,1654897649,29.624 40,0021,0028,0985.5,+18.1,000,0132,1654898549,29.477 37,0022,0029,0985.3,+18.0,000,0158,1654899149,29.398 37,0021,0028,0985.1,+18.0,000,0117,1654899449,29.446 40,0024,0032,0985.4,+18.0,000,0113,1654900349,29.528 40,0025,0034,0985.4,+18.0,000,0094,1654900949,29.568 45,0024,0032,0985.3,+17.9,000,0118,1654901249,29.597 40,0023,0031,0985.3,+17.9,000,0093,1654901549,29.492 35,0026,0036,0985.3,+17.9,000,0156,1654901849,29.539 40,0023,0031,0985.1,+18.0,000,0128,1654902149,29.563 37,0022,0029,0985.2,+18.0,000,0116,1654902749,29.458 37,0021,0028,0984.9,+17.9,000,0132,1654903049,29.478 40,0019,0026,0984.8,+17.8,000,0116,1654903649,29.679 37,0021,0028,0984.6,+17.8,000,0128,1654903949,29.592 37,0020,0027,0984.6,+17.8,000,0136,1654904252,32.098 37,0022,0029,0984.7,+17.7,000,0146,1654904549,29.713 37,0020,0027,0984.4,+17.8,000,0125,1654904849,29.637 37,0021,0028,0984.5,+17.8,000,0113,1654905149,29.556 35,0020,0027,0984.5,+17.7,000,0118,1654905449,29.62 37,0019,0026,0984.8,+17.6,000,0140,1654905749,29.654 37,0020,0027,0984.7,+17.5,000,0114,1654906049,29.65 37,0018,0024,0984.8,+17.5,000,0125,1654906350,30.611 35,0019,0026,0984.4,+17.5,000,0106,1654906649,29.691 35,0020,0027,0984.5,+17.5,000,0125,1654906949,29.662 42,0018,0024,0984.5,+17.5,000,0125,1654907249,29.738 35,0018,0024,0984.6,+17.4,000,0129,1654907549,29.68 35,0020,0027,0984.5,+17.4,000,0118,1654907849,29.775 40,0020,0027,0984.7,+17.4,000,0102,1654908149,29.718 37,0018,0024,0984.6,+17.3,000,0119,1654908449,29.727 40,0018,0024,0984.6,+17.3,000,0125,1654908749,29.663 37,0019,0026,0984.6,+17.2,000,0126,1654909049,29.709 35,0017,0023,0984.8,+17.2,000,0109,1654909349,29.743 35,0020,0027,0984.6,+17.0,000,0112,1654909649,29.684 35,0017,0023,0984.6,+16.7,000,0123,1654909949,29.608 40,0017,0023,0984.5,+16.8,000,0118,1654910249,29.741 37,0016,0022,0984.4,+16.6,000,0100,1654910549,29.673 37,0019,0026,0984.7,+16.8,000,0108,1654910849,29.776 37,0020,0027,0984.8,+16.8,000,0105,1654911149,29.832 37,0019,0026,0984.4,+16.7,000,0145,1654911449,29.876 40,0018,0024,0984.8,+16.8,000,0129,1654911749,29.785 37,0018,0024,0984.7,+16.8,000,0106,1654912049,29.719 35,0019,0026,0984.6,+16.9,000,0119,1654912349,29.781 35,0019,0026,0984.2,+16.9,000,0134,1654912649,29.786 40,0017,0023,0984.2,+16.9,000,0134,1654912949,29.774 35,0017,0023,0984.4,+17.0,000,0140,1654913249,29.761 37,0018,0024,0984.2,+17.0,000,0128,1654913549,29.709 35,0017,0023,0984.0,+16.9,000,0134,1654913849,29.741 40,0018,0024,0984.0,+16.9,000,0119,1654914149,29.794 37,0020,0027,0984.1,+16.9,000,0119,1654914449,29.835 35,0020,0027,0984.2,+16.8,000,0119,1654914749,29.897 35,0019,0026,0984.5,+16.7,000,0109,1654915049,29.87 40,0016,0022,0984.2,+16.4,000,0112,1654915349,29.877 35,0018,0024,0984.0,+16.5,000,0118,1654915949,29.862 35,0017,0023,0984.0,+16.5,000,0124,1654916249,29.853 40,0021,0028,0984.1,+16.5,000,0126,1654916549,29.771 37,0018,0024,0984.1,+16.6,000,0137,1654916852,32.399 35,0016,0022,0984.4,+16.6,000,0135,1654917149,29.769 37,0018,0024,0984.3,+17.0,000,0117,1654917749,29.832 33,0017,0023,0984.9,+16.9,000,0112,1654918049,29.97 99,0016,0022,0984.9,+16.9,000,0137,1654918349,29.978 35,0018,0024,0985.2,+17.0,000,0116,1654918949,29.887 37,0019,0026,0984.6,+17.0,000,0107,1654919250,30.002 35,0018,0024,0985.0,+17.0,000,0140,1654919549,29.941 35,0020,0027,0985.3,+17.1,000,0134,1654919849,29.986 35,0021,0028,0985.1,+17.3,000,0128,1654920149,29.866 37,0020,0027,0985.1,+17.4,000,0110,1654920449,29.942 35,0018,0024,0985.2,+17.4,000,0131,1654920749,29.943 35,0016,0022,0985.5,+17.5,000,0127,1654921049,29.848 40,0018,0024,0985.3,+17.7,000,0141,1654921349,29.984 37,0016,0022,0985.4,+17.8,000,0141,1654921650,30.077 37,0017,0023,0985.4,+17.8,000,0124,1654921950,30.117 37,0019,0026,0985.4,+17.7,000,0122,1654922250,30.079 99,0020,0027,0985.4,+17.7,000,0133,1654922550,30.011 35,0019,0026,0985.3,+17.7,000,0148,1654922850,30.058 35,0021,0028,0985.4,+17.7,000,0130,1654923150,30.064 30,0009,0012,0984.1,+19.2,000,0127,1654954059,39.864 33,0011,0015,0984.2,+18.9,000,0135,1654954359,39.785 33,0011,0015,0984.1,+18.7,000,0103,1654954659,39.765 99,0011,0015,0983.9,+18.7,000,0108,1654954959,39.832 35,0012,0016,0984.2,+18.5,000,0120,1654955259,39.857 40,0013,0017,0984.4,+18.4,000,0137,1654955559,39.733 33,0011,0015,0984.2,+18.0,000,0122,1654955859,39.825 37,0012,0016,0984.3,+17.9,000,0111,1654956159,39.727 35,0014,0018,0984.2,+18.1,000,0144,1654956459,39.935 40,0012,0016,0983.8,+18.3,000,0132,1654956759,39.729 37,0013,0017,0983.8,+18.4,000,0118,1654957059,39.828 37,0013,0017,0984.1,+18.4,000,0127,1654957358,38.662 35,0015,0021,0983.8,+18.3,000,0142,1654957658,38.567 37,0013,0017,0983.7,+18.2,000,0117,1654957958,38.647 35,0008,0011,0983.9,+17.9,000,0128,1654958558,38.606 30,0008,0011,0983.8,+17.8,000,0123,1654958858,38.546 37,0008,0011,0984.0,+17.7,000,0123,1654959158,38.527 33,0010,0013,0983.7,+17.9,000,0139,1654959458,38.584 35,0011,0015,0983.9,+17.9,000,0119,1654959758,38.596 35,0014,0018,0983.7,+17.8,000,0139,1654960358,38.576 37,0012,0016,0983.8,+17.8,000,0163,1654960658,38.562 33,0012,0016,0983.9,+18.0,000,0119,1654960958,38.58 35,0012,0016,0984.0,+18.1,000,0156,1654961258,38.642 37,0011,0015,0984.1,+18.0,000,0144,1654961558,38.763 33,0012,0016,0984.2,+18.1,000,0130,1654962158,38.751 33,0013,0017,0984.2,+18.1,000,0124,1654962458,38.666 33,0011,0015,0984.3,+18.1,000,0135,1654962758,38.746 35,0012,0016,0983.9,+18.1,000,0141,1654963058,38.745 40,0012,0016,0984.2,+18.0,000,0139,1654963358,38.728 40,0012,0016,0984.2,+18.0,000,0131,1654963658,38.735 33,0011,0015,0984.0,+17.9,000,0130,1654963958,38.708 35,0008,0011,0984.2,+17.7,000,0141,1654964258,38.71 37,0007,0010,0983.8,+17.5,000,0126,1654964558,38.645 37,0007,0010,0983.9,+17.5,000,0126,1654964858,38.88 40,0007,0010,0984.0,+17.5,000,0149,1654965158,38.862 35,0008,0011,0983.9,+17.5,000,0148,1654965458,38.839 33,0009,0012,0983.7,+17.5,000,0139,1654965758,38.773 37,0009,0012,0984.0,+17.6,000,0130,1654966058,38.822 37,0010,0013,0983.9,+17.7,000,0148,1654966358,38.796 42,0010,0013,0983.8,+17.7,000,0139,1654966658,38.785 35,0009,0012,0984.1,+17.7,000,0119,1654966958,38.721 42,0011,0015,0984.1,+17.7,000,0147,1654967258,38.77 37,0008,0011,0983.9,+17.6,000,0151,1654967558,38.763 35,0008,0011,0983.9,+17.6,000,0139,1654967858,38.776 35,0008,0011,0984.1,+17.6,000,0111,1654968158,38.778 33,0010,0013,0983.7,+17.5,000,0134,1654968458,38.908 40,0009,0012,0983.8,+17.5,000,0151,1654968758,38.91 42,0008,0011,0984.1,+17.5,000,0124,1654969059,39.018 35,0007,0010,0984.1,+17.5,000,0135,1654969358,38.948 35,0008,0011,0983.8,+17.4,000,0138,1654969658,38.883 35,0007,0010,0983.9,+17.4,000,0123,1654969958,38.808 25,0006,0008,0983.9,+17.4,000,0100,1654970258,38.861 33,0007,0010,0984.1,+17.4,000,0126,1654970558,38.872 35,0007,0010,0984.0,+17.4,000,0146,1654970858,38.864 42,0010,0013,0983.9,+17.5,000,0110,1654971158,38.798 33,0010,0013,0984.0,+17.5,000,0127,1654971458,38.872 35,0010,0013,0984.0,+17.4,000,0124,1654971758,38.871 35,0009,0012,0984.5,+17.4,000,0141,1654972058,38.908 35,0009,0012,0984.4,+17.4,000,0115,1654972358,38.981 35,0010,0013,0984.4,+17.4,000,0119,1654972658,38.998 33,0007,0010,0984.6,+17.4,000,0129,1654972958,38.96 35,0009,0012,0984.2,+17.3,000,0131,1654973258,38.888 40,0008,0011,0984.2,+17.3,000,0118,1654973558,38.943 35,0008,0011,0984.4,+17.4,000,0126,1654973858,38.969 35,0007,0010,0984.3,+17.4,000,0103,1654974158,38.98 35,0008,0011,0984.4,+17.5,000,0121,1654974458,38.874 42,0007,0010,0984.3,+17.4,000,0117,1654974758,38.849 35,0006,0008,0984.3,+17.4,000,0139,1654975058,38.941 35,0007,0010,0984.5,+17.4,000,0127,1654975358,38.852 35,0006,0008,0984.6,+17.4,000,0132,1654975659,39.084 35,0007,0010,0984.6,+17.5,000,0118,1654975959,39.084 35,0008,0011,0984.6,+17.5,000,0098,1654976259,39.049 35,0007,0010,0984.5,+17.4,000,0120,1654976558,38.972 35,0008,0011,0984.6,+17.4,000,0115,1654976859,39.036 35,0007,0010,0984.4,+17.4,000,0126,1654977158,38.967 40,0008,0011,0984.6,+17.4,000,0130,1654977459,39.045 37,0009,0012,0984.4,+17.5,000,0133,1654977759,39.006 40,0007,0010,0984.4,+17.4,000,0133,1654978059,39.032 35,0007,0010,0984.4,+17.4,000,0107,1654978359,39.013 35,0008,0011,0984.5,+17.4,000,0136,1654978658,38.925 37,0007,0010,0984.3,+17.3,000,0096,1654978959,39.034 37,0006,0008,0984.2,+17.4,000,0133,1654979259,39.179 37,0007,0010,0984.5,+17.3,000,0120,1654979559,39.063 40,0006,0008,0984.3,+17.3,000,0118,1654979859,39.056 35,0007,0010,0984.3,+17.3,000,0132,1654980159,39.086 42,0007,0010,0984.1,+17.3,000,0116,1654980459,39.131 37,0007,0010,0984.2,+17.3,000,0144,1654980759,39.105 40,0007,0010,0984.3,+17.3,000,0132,1654981059,39.096 35,0006,0008,0984.1,+17.3,000,0116,1654981359,39.121 35,0007,0010,0984.3,+17.3,000,0139,1654981659,39.083 37,0009,0012,0984.3,+17.4,000,0124,1654981959,39.003 40,0011,0015,0984.2,+17.4,000,0126,1654982259,39.127 42,0011,0015,0984.4,+17.5,000,0130,1654982559,39.085 35,0011,0015,0984.4,+17.4,000,0127,1654982859,39.146 42,0012,0016,0984.4,+17.4,000,0119,1654983159,39.195 37,0013,0017,0983.9,+17.4,000,0117,1654983459,39.265 45,0012,0016,0984.3,+17.3,000,0118,1654984059,39.185 35,0011,0015,0984.2,+17.3,000,0133,1654984359,39.178 35,0011,0015,0984.1,+17.2,000,0140,1654984659,39.168 35,0009,0012,0983.8,+17.2,000,0135,1654984959,39.116 37,0010,0013,0984.0,+17.1,000,0135,1654985259,39.17 37,0012,0016,0983.9,+17.2,000,0115,1654985559,39.2 40,0010,0013,0983.8,+17.0,000,0098,1654985859,39.149 35,0011,0015,0984.0,+17.1,000,0125,1654986159,39.092 37,0012,0016,0983.7,+17.0,000,0138,1654986459,39.288 35,0012,0016,0983.7,+16.9,000,0137,1654986759,39.275 33,0013,0017,0984.2,+16.9,000,0105,1654987059,39.285 40,0014,0018,0984.1,+16.9,000,0120,1654987359,39.231 42,0013,0017,0983.9,+16.7,000,0127,1654987659,39.26 35,0013,0017,0983.9,+16.6,000,0110,1654987959,39.256 37,0014,0018,0984.1,+16.5,000,0126,1654988259,39.237 37,0013,0017,0984.0,+16.5,000,0122,1654988559,39.246 35,0013,0017,0983.9,+16.5,000,0125,1654988859,39.217 35,0012,0016,0984.0,+16.4,000,0119,1654989159,39.255 37,0011,0015,0984.2,+16.5,000,0099,1654989459,39.217 33,0013,0017,0983.9,+16.5,000,0119,1654989759,39.167 37,0013,0017,0984.0,+16.4,000,0137,1654990059,39.369 37,0013,0017,0984.1,+16.4,000,0133,1654990359,39.293 35,0013,0017,0983.8,+16.4,000,0115,1654990659,39.285 42,0012,0016,0984.0,+16.4,000,0119,1654990959,39.271 35,0013,0017,0983.9,+16.4,000,0114,1654991259,39.336 33,0013,0017,0983.9,+16.4,000,0133,1654991559,39.329 40,0014,0018,0984.0,+16.3,000,0117,1654991859,39.328 35,0013,0017,0983.8,+16.3,000,0129,1654992159,39.255 40,0012,0016,0983.9,+16.3,000,0104,1654992459,39.317 37,0012,0016,0983.8,+16.4,000,0128,1654992759,39.364 35,0012,0016,0983.8,+16.3,000,0124,1654993059,39.303 35,0012,0016,0983.7,+16.3,000,0113,1654993359,39.251 40,0013,0017,0983.6,+16.3,000,0136,1654993659,39.481 33,0013,0017,0983.7,+16.3,000,0121,1654993959,39.492 37,0013,0017,0983.8,+16.3,000,0129,1654994259,39.358 40,0013,0017,0983.9,+16.3,000,0119,1654994559,39.444 35,0013,0017,0983.7,+16.3,000,0109,1654994859,39.355 99,0012,0016,0983.8,+16.3,000,0125,1654995159,39.412 37,0012,0016,0983.7,+16.3,000,0131,1654995459,39.33 42,0014,0018,0983.4,+16.3,000,0134,1654995759,39.396 40,0012,0016,0983.4,+16.3,000,0127,1654996360,40.409 40,0012,0016,0983.2,+16.3,000,0118,1654996659,39.367 35,0011,0015,0983.4,+16.4,000,0131,1654996959,39.38 37,0011,0015,0983.5,+16.5,000,0139,1654997559,39.545 99,0011,0015,0983.5,+16.5,000,0116,1654997859,39.468 99,0010,0013,0983.4,+16.5,000,0114,1654998159,39.524 35,0011,0015,0983.6,+16.6,000,0144,1654998459,39.506 33,0010,0013,0983.6,+16.6,000,0119,1654998759,39.505 33,0011,0015,0983.5,+16.6,000,0147,1654999059,39.431 35,0010,0013,0983.2,+16.7,000,0110,1654999359,39.466 37,0010,0013,0983.4,+16.6,000,0127,1654999659,39.553 33,0011,0015,0983.3,+16.7,000,0138,1654999959,39.476 37,0011,0015,0983.2,+16.6,000,0109,1655000259,39.388 35,0012,0016,0983.3,+16.7,000,0122,1655000559,39.462 40,0011,0015,0983.3,+16.7,000,0136,1655000859,39.599 35,0010,0013,0983.4,+16.7,000,0122,1655001159,39.669 35,0011,0015,0983.3,+16.7,000,0139,1655001459,39.53 35,0010,0013,0983.3,+16.7,000,0131,1655001759,39.598 42,0009,0012,0983.2,+16.7,000,0110,1655002059,39.565 35,0012,0016,0983.5,+16.8,000,0126,1655002359,39.563 35,0010,0013,0983.4,+16.8,000,0117,1655002659,39.49 35,0010,0013,0983.5,+16.8,000,0120,1655002959,39.543 99,0011,0015,0983.3,+16.8,000,0113,1655003259,39.545 35,0011,0015,0983.3,+16.8,000,0127,1655003559,39.55 33,0011,0015,0983.4,+16.8,000,0117,1655003859,39.569 37,0009,0012,0983.4,+16.8,000,0121,1655004159,39.541 40,0008,0011,0983.4,+16.8,000,0117,1655004459,39.67 35,0010,0013,0983.5,+16.9,000,0122,1655004759,39.698 35,0011,0015,0983.1,+16.9,000,0115,1655005059,39.59 35,0012,0016,0983.3,+16.9,000,0128,1655005359,39.588 35,0012,0016,0983.3,+16.9,000,0136,1655005659,39.684 35,0010,0013,0983.5,+17.0,000,0122,1655005959,39.57 35,0010,0013,0983.3,+17.0,000,0107,1655006259,39.565 40,0011,0015,0983.6,+17.0,000,0131,1655006559,39.562 35,0010,0013,0983.5,+17.0,000,0130,1655006859,39.627 30,0011,0015,0983.3,+17.1,000,0103,1655007159,39.637 35,0011,0015,0983.5,+17.2,000,0138,1655007459,39.623 33,0011,0015,0983.4,+17.2,000,0132,1655007759,39.555 37,0012,0016,0983.4,+17.3,000,0106,1655008059,39.675 35,0011,0015,0983.6,+17.4,000,0112,1655008359,39.754 99,0013,0017,0983.8,+17.5,000,0124,1655008659,39.684 35,0012,0016,0983.7,+17.5,000,0122,1655008959,39.756 37,0011,0015,0983.8,+17.5,000,0120,1655009259,39.723 37,0011,0015,0983.8,+17.6,000,0116,1655009559,39.779 35,0011,0015,0983.7,+17.7,000,0136,1655009859,39.645 35,0012,0016,0983.7,+17.7,000,0109,1655010159,39.698 40,0012,0016,0984.0,+17.6,000,0134,1655010459,39.739 37,0013,0017,0984.0,+17.7,000,0130,1655010759,39.608 37,0013,0017,0984.0,+17.7,000,0127,1655011059,39.72 35,0013,0017,0984.0,+17.7,000,0132,1655011359,39.736 37,0014,0018,0984.0,+17.7,000,0106,1655011659,39.882 40,0015,0021,0984.0,+17.7,000,0118,1655011959,39.745 35,0015,0021,0984.0,+17.9,000,0109,1655012559,39.853 35,0015,0021,0983.8,+17.8,000,0135,1655012859,39.843 37,0016,0022,0984.0,+18.0,000,0121,1655013159,39.875 35,0017,0023,0984.0,+18.0,000,0103,1655013459,39.829 35,0016,0022,0984.0,+18.0,000,0128,1655013759,39.851 35,0016,0022,0983.9,+18.2,000,0120,1655014059,39.769 35,0016,0022,0983.6,+18.2,000,0125,1655014359,39.803 45,0016,0022,0984.2,+18.2,000,0125,1655014659,39.802 35,0015,0021,0983.9,+18.2,000,0165,1655014959,39.725 37,0017,0023,0983.8,+18.1,000,0137,1655015259,39.907 37,0015,0021,0984.1,+18.1,000,0154,1655015559,39.905 37,0016,0022,0984.0,+17.9,000,0125,1655016159,39.81 35,0016,0022,0983.9,+17.9,000,0129,1655016459,39.81 37,0015,0021,0984.2,+18.0,000,0128,1655017059,39.878 40,0016,0022,0984.0,+18.3,000,0141,1655017359,39.786 42,0016,0022,0984.2,+18.1,000,0131,1655017659,39.896 35,0015,0021,0983.9,+18.3,000,0133,1655017959,39.87 37,0016,0022,0983.9,+18.4,000,0131,1655018259,39.847 33,0013,0017,0984.0,+18.3,000,0133,1655018559,39.801 37,0014,0018,0984.2,+18.3,000,0114,1655018860,40.001 35,0013,0017,0984.3,+18.5,000,0146,1655019159,39.982 35,0013,0017,0984.0,+18.4,000,0109,1655019459,39.996 40,0012,0016,0984.1,+18.6,000,0120,1655020059,39.964 35,0012,0016,0984.1,+18.6,000,0119,1655020360,40.036 35,0012,0016,0983.9,+18.7,000,0141,1655020660,40.004 35,0014,0018,0984.2,+18.9,000,0121,1655020959,39.855 35,0013,0017,0984.0,+19.2,000,0138,1655021259,39.954 40,0011,0015,0984.1,+19.2,000,0120,1655021559,39.946 35,0010,0013,0984.2,+19.7,000,0113,1655021860,40.049 40,0011,0015,0983.9,+19.8,000,0125,1655022159,39.992 35,0009,0012,0984.1,+19.6,000,0139,1655022460,40.065 40,0011,0015,0984.1,+19.4,000,0125,1655022760,40.061 42,0010,0013,0984.1,+19.6,000,0124,1655023359,39.978 35,0009,0012,0983.9,+19.9,000,0133,1655023659,39.961 40,0011,0015,0984.1,+20.0,000,0112,1655023960,40.082 40,0009,0012,0983.9,+19.9,000,0159,1655024260,40.216 35,0009,0012,0984.5,+20.2,000,0128,1655024559,39.945 35,0009,0012,0984.1,+20.0,000,0143,1655024860,40.033 35,0009,0012,0984.2,+20.0,000,0141,1655025160,40.031 33,0008,0011,0984.3,+19.8,000,0094,1655025459,39.934 35,0008,0011,0984.4,+19.8,000,0116,1655025760,40.023 35,0008,0011,0984.3,+19.9,000,0123,1655026060,40.149 37,0006,0008,0984.4,+19.7,000,0115,1655026360,40.138 35,0006,0008,0984.6,+19.9,000,0132,1655026660,40.063 37,0007,0010,0984.2,+19.9,000,0127,1655026960,40.137 33,0007,0010,0984.4,+19.6,000,0137,1655027260,40.129 35,0007,0010,0984.4,+19.4,000,0118,1655027560,40.121 35,0008,0011,0984.5,+19.5,000,0123,1655027860,40.018 40,0007,0010,0984.2,+19.2,000,0130,1655028160,40.111 35,0009,0012,0984.4,+19.2,000,0126,1655028460,40.103 35,0008,0011,0984.2,+19.3,000,0142,1655028760,40.114 35,0010,0013,0984.4,+19.4,000,0137,1655029059,39.991 35,0010,0013,0984.7,+19.5,000,0112,1655029360,40.089 35,0010,0013,0984.8,+19.6,000,0113,1655029660,40.252 35,0010,0013,0984.4,+19.7,000,0139,1655029960,40.248 35,0011,0015,0984.3,+19.9,000,0129,1655030260,40.207 37,0013,0017,0984.4,+20.1,000,0124,1655030562,42.763 37,0012,0016,0984.5,+20.2,000,0146,1655030860,40.213 33,0012,0016,0984.2,+20.4,000,0122,1655031160,40.128 35,0013,0017,0984.2,+20.4,000,0124,1655031460,40.238 37,0011,0015,0984.4,+20.5,000,0144,1655031760,40.193 37,0012,0016,0984.1,+20.8,000,0125,1655032060,40.186 35,0011,0015,0984.2,+20.8,000,0129,1655032360,40.089 40,0011,0015,0984.2,+21.0,000,0137,1655032660,40.174 35,0010,0013,0984.1,+21.4,000,0136,1655032960,40.184 35,0012,0016,0983.9,+21.7,000,0136,1655033260,40.319 45,0010,0013,0984.0,+22.1,000,0133,1655033560,40.226 45,0011,0015,0984.0,+21.9,000,0137,1655033860,40.286 35,0010,0013,0983.6,+22.0,000,0102,1655034460,40.327 35,0010,0013,0983.7,+22.1,000,0130,1655034760,40.294 35,0010,0013,0983.9,+22.6,000,0144,1655035360,40.255 33,0010,0013,0984.0,+22.7,000,0105,1655035660,40.19 33,0009,0012,0983.7,+23.3,000,0131,1655036260,40.253 35,0008,0011,0983.4,+23.8,000,0122,1655036560,40.256 35,0007,0010,0983.2,+24.1,000,0116,1655036860,40.311 33,0008,0011,0983.2,+24.2,000,0146,1655037460,40.269 33,0008,0011,0982.7,+24.4,000,0123,1655037760,40.436 35,0007,0010,0983.1,+24.2,000,0108,1655038060,40.27 35,0007,0010,0982.8,+24.2,000,0116,1655038360,40.337 35,0009,0012,0982.9,+24.6,000,0116,1655039260,40.271 37,0010,0013,0982.9,+24.6,000,0139,1655039560,40.376 37,0008,0011,0982.6,+24.6,000,0124,1655039860,40.333 37,0008,0011,0982.7,+24.8,000,0139,1655040760,40.443 35,0008,0011,0982.7,+25.1,000,0131,1655041060,40.442 35,0010,0013,0983.1,+25.0,000,0128,1655041360,40.403 35,0007,0010,0983.1,+25.3,000,0116,1655041660,40.434 33,0007,0010,0982.9,+25.1,000,0119,1655041960,40.418 35,0008,0011,0982.9,+25.2,000,0125,1655042260,40.435 33,0009,0012,0982.9,+25.3,000,0127,1655042560,40.324 37,0007,0010,0983.0,+25.6,000,0124,1655042860,40.394 37,0007,0010,0983.0,+25.3,000,0104,1655043160,40.388 37,0007,0010,0983.3,+24.7,000,0123,1655043460,40.39 33,0008,0011,0983.5,+24.3,000,0118,1655043760,40.332 33,0008,0011,0983.1,+24.2,000,0122,1655044060,40.537 33,0008,0011,0983.2,+24.0,000,0123,1655044360,40.534 33,0009,0012,0983.1,+24.6,000,0131,1655044660,40.503 35,0008,0011,0982.9,+25.7,000,0122,1655044960,40.427 33,0008,0011,0982.8,+25.5,000,0115,1655045260,40.504 35,0006,0008,0982.9,+26.1,000,0132,1655045560,40.494 33,0006,0008,0983.0,+26.1,000,0130,1655045860,40.433 33,0005,0007,0982.9,+25.6,000,0105,1655046160,40.486 37,0004,0006,0983.1,+25.4,000,0118,1655046460,40.475 99,0005,0007,0982.8,+25.2,000,0118,1655046760,40.483 35,0006,0008,0983.0,+25.3,000,0128,1655047060,40.384 33,0005,0007,0983.0,+25.2,000,0097,1655047360,40.494 30,0004,0006,0983.2,+26.2,000,0128,1655047660,40.634 35,0005,0007,0983.2,+24.3,000,0129,1655048260,40.51 33,0005,0007,0983.0,+24.5,000,0127,1655048560,40.598 99,0005,0007,0983.5,+24.3,000,0103,1655049160,40.576 35,0008,0011,0983.3,+24.2,000,0131,1655049760,40.568 37,0006,0008,0983.2,+23.4,000,0131,1655050060,40.558 33,0006,0008,0983.6,+22.9,000,0138,1655050363,43.093 35,0007,0010,0983.4,+23.0,000,0111,1655050660,40.539 30,0008,0011,0983.9,+22.6,000,0127,1655050960,40.548 30,0007,0010,0983.6,+22.3,000,0119,1655051263,43.232 33,0009,0012,0983.6,+22.0,000,0095,1655051860,40.584 30,0008,0011,0983.9,+21.7,000,0122,1655052163,43.206 33,0009,0012,0984.0,+21.4,000,0137,1655052463,43.439 33,0006,0008,0983.9,+21.4,000,0109,1655052760,40.57 99,0009,0012,0984.1,+21.0,000,0129,1655053063,43.562 99,0007,0010,0984.1,+20.8,000,0135,1655053660,40.552 35,0007,0010,0984.2,+20.6,000,0111,1655053963,43.13 33,0008,0011,0984.3,+20.1,000,0118,1655054560,40.545 33,0009,0012,0984.3,+19.9,000,0107,1655054860,40.771 33,0008,0011,0984.1,+20.0,000,0117,1655055160,40.668 33,0007,0010,0984.4,+19.8,000,0111,1655055460,40.733 30,0007,0010,0984.0,+19.6,000,0115,1655055760,40.651 35,0007,0010,0984.3,+19.5,000,0116,1655056360,40.67 99,0007,0010,0984.3,+19.4,000,0099,1655057260,40.696 35,0006,0008,0984.6,+19.4,000,0129,1655057560,40.887 99,0007,0010,0984.4,+19.3,000,0131,1655057860,40.613 33,0007,0010,0984.5,+19.4,000,0126,1655058160,40.684 30,0006,0008,0984.6,+19.3,000,0133,1655058460,40.827 37,0009,0012,0984.8,+19.2,000,0119,1655058760,40.894 33,0006,0008,0984.7,+19.1,000,0118,1655059060,40.834 33,0007,0010,0985.1,+19.3,000,0126,1655059360,40.806 35,0007,0010,0984.8,+19.1,000,0120,1655059660,40.845 40,0007,0010,0984.9,+19.2,000,0121,1655059960,40.8 37,0008,0011,0984.9,+19.2,000,0127,1655060260,40.704 33,0007,0010,0985.3,+19.1,000,0139,1655060560,40.775 33,0007,0010,0985.3,+19.1,000,0128,1655060860,40.809 37,0007,0010,0985.3,+19.2,000,0130,1655061160,40.773 35,0007,0010,0985.3,+19.2,000,0139,1655061460,40.675 33,0007,0010,0985.6,+19.5,000,0122,1655061760,40.774 33,0008,0011,0985.3,+19.2,000,0124,1655062060,40.896 35,0006,0008,0985.3,+19.4,000,0119,1655062660,40.815 33,0007,0010,0985.2,+19.4,000,0124,1655062960,40.869 35,0006,0008,0985.3,+19.6,000,0123,1655063260,40.862 37,0006,0008,0985.3,+19.3,000,0143,1655063563,43.869 35,0006,0008,0985.4,+19.2,000,0117,1655063860,40.781 33,0007,0010,0985.2,+19.3,000,0114,1655064160,40.87 33,0006,0008,0985.6,+19.3,000,0117,1655064460,40.841 99,0007,0010,0985.5,+19.2,000,0111,1655064760,40.83 37,0006,0008,0985.4,+19.3,000,0122,1655065060,40.762 40,0008,0011,0985.5,+19.5,000,0105,1655065360,40.841 35,0007,0010,0985.3,+19.3,000,0132,1655065660,40.966 37,0006,0008,0985.4,+19.5,000,0124,1655065960,40.998 33,0009,0012,0985.4,+19.6,000,0130,1655066260,40.889 33,0007,0010,0985.6,+19.5,000,0105,1655066860,40.866 30,0007,0010,0985.2,+19.4,000,0119,1655067163,43.502 35,0008,0011,0985.6,+19.5,000,0123,1655067460,40.868 35,0007,0010,0985.4,+19.4,000,0140,1655067760,40.97 37,0007,0010,0985.4,+19.5,000,0119,1655068360,40.844 99,0013,0017,0982.1,+24.1,000,0130,1655837957,17.486 33,0011,0015,0982.3,+24.4,000,0120,1655840957,17.588 00,0011,0015,0982.5,+24.2,000,0128,1655841557,17.549 99,0011,0015,0982.1,+24.0,000,0119,1655841857,17.498 99,0011,0015,0982.2,+24.2,000,0123,1655842157,17.502 99,0013,0017,0982.2,+23.7,000,0117,1655842457,17.551 30,0011,0015,0982.4,+24.3,000,0113,1655843060,20.292 99,0010,0013,0982.6,+24.0,000,0114,1655843357,17.605 99,0010,0013,0982.6,+23.3,000,0116,1655844557,17.616 30,0011,0015,0982.9,+23.2,000,0111,1655844857,17.704 99,0010,0013,0982.8,+23.3,000,0156,1655846057,17.579 99,0008,0011,0983.0,+22.3,000,0120,1655852057,17.81 99,0012,0016,0983.1,+22.2,000,0107,1655853557,17.77 99,0010,0013,0983.0,+21.4,000,0131,1655854157,17.91 33,0011,0015,0983.2,+21.0,000,0107,1655854757,17.822 33,0010,0013,0982.7,+20.3,000,0132,1655855957,17.878 37,0010,0013,0982.8,+19.5,000,0116,1655856257,17.79 35,0011,0015,0982.8,+19.6,000,0118,1655856857,17.845 99,0011,0015,0982.8,+19.0,000,0115,1655857457,17.848 30,0010,0013,0982.7,+18.9,000,0130,1655857757,17.99 30,0011,0015,0982.8,+18.9,000,0122,1655858060,20.494 99,0010,0013,0982.8,+18.9,000,0122,1655858357,17.982 99,0010,0013,0983.1,+19.1,000,0112,1655858657,17.893 99,0009,0012,0983.0,+19.9,000,0143,1655859257,17.947 99,0009,0012,0982.6,+20.5,000,0143,1655859557,17.945 99,0011,0015,0982.9,+20.4,000,0113,1655859857,17.895 99,0010,0013,0982.9,+20.5,000,0124,1655860160,20.429 00,0008,0011,0982.9,+20.6,000,0119,1655860457,17.904 99,0009,0012,0983.0,+20.5,000,0125,1655861359,19.08 99,0011,0015,0982.9,+20.5,000,0120,1655861660,20.559 30,0009,0012,0983.1,+20.6,000,0132,1655861957,17.986 37,0010,0013,0983.0,+20.5,000,0123,1655862257,17.973 35,0009,0012,0983.3,+20.8,000,0127,1655862858,18.037 33,0008,0011,0983.1,+20.7,000,0112,1655863157,17.959 35,0009,0012,0983.1,+20.6,000,0142,1655863757,17.928 99,0008,0011,0983.0,+20.5,000,0100,1655864058,18.007 99,0008,0011,0983.2,+20.5,000,0130,1655864658,18.03 40,0008,0011,0983.3,+20.7,000,0123,1655865258,18.061 99,0009,0012,0983.4,+20.7,000,0121,1655865558,18.161 33,0009,0012,0983.6,+20.8,000,0120,1655866158,18.085 35,0008,0011,0983.1,+20.9,000,0142,1655866458,18.108 99,0009,0012,0983.0,+20.8,000,0121,1655867058,18.102 37,0009,0012,0983.1,+21.0,000,0107,1655867358,18.044 33,0008,0011,0983.3,+21.0,000,0128,1655867658,18.005 99,0008,0011,0983.3,+20.7,000,0098,1655867958,18.008 99,0009,0012,0983.5,+20.9,000,0131,1655868258,18.155 99,0008,0011,0983.7,+20.6,000,0111,1655868858,18.227 99,0008,0011,0983.5,+20.8,000,0134,1655869158,18.209 99,0007,0010,0984.0,+20.3,000,0128,1655869458,18.199 99,0008,0011,0983.7,+20.8,000,0127,1655869758,18.116 40,0009,0012,0983.9,+21.0,000,0103,1655870058,18.19 99,0008,0011,0983.7,+21.5,000,0138,1655870358,18.187 37,0008,0011,0983.8,+23.0,000,0116,1655870658,18.163 99,0008,0011,0983.8,+23.4,000,0140,1655870958,18.097 35,0008,0011,0983.9,+23.7,000,0134,1655871258,18.158 37,0008,0011,0983.8,+24.5,000,0126,1655871558,18.162 33,0007,0010,0983.5,+24.7,000,0127,1655871858,18.231 33,0008,0011,0983.9,+25.3,000,0136,1655872158,18.257 33,0007,0010,0983.7,+25.4,000,0130,1655872758,18.32 99,0008,0011,0983.7,+25.0,000,0146,1655873358,18.227 99,0008,0011,0983.7,+25.7,000,0116,1655873958,18.301 35,0006,0008,0983.7,+25.7,000,0136,1655874558,18.174 99,0007,0010,0983.9,+26.1,000,0138,1655875161,21.018 33,0007,0010,0984.0,+26.3,000,0130,1655875461,21.164 99,0007,0010,0984.0,+26.1,000,0114,1655875758,18.364 28,0007,0010,0984.0,+25.2,000,0158,1655876358,18.387 42,0005,0007,0983.9,+24.9,000,0113,1655877258,18.357 99,0006,0008,0983.8,+24.8,000,0157,1655877558,18.37 99,0008,0011,0983.9,+24.9,000,0108,1655877861,21.099 35,0006,0008,0983.9,+25.0,000,0116,1655878158,18.269 99,0007,0010,0984.1,+25.3,000,0131,1655879058,18.381 33,0006,0008,0984.0,+25.7,000,0116,1655879958,18.453 99,0007,0010,0984.2,+25.9,000,0127,1655880258,18.478 99,0006,0008,0984.2,+26.0,000,0117,1655880558,18.468 35,0006,0008,0983.9,+25.7,000,0110,1655881158,18.496 30,0007,0010,0983.9,+25.9,000,0129,1655881458,18.423 99,0006,0008,0984.2,+26.2,000,0112,1655881758,18.422 40,0009,0012,0984.2,+26.0,000,0129,1655882058,18.465 33,0009,0012,0984.0,+26.3,000,0123,1655882358,18.419 99,0005,0007,0984.0,+26.6,000,0121,1655882658,18.481 99,0006,0008,0984.3,+26.4,000,0127,1655883258,18.466 99,0005,0007,0984.3,+26.7,000,0138,1655883558,18.461 99,0006,0008,0984.1,+26.9,000,0111,1655883858,18.553 99,0006,0008,0984.1,+27.2,000,0117,1655884158,18.464 40,0007,0010,0984.2,+27.1,000,0123,1655884458,18.493 40,0004,0006,0984.2,+27.1,000,0151,1655884758,18.528 99,0005,0007,0983.9,+27.7,000,0120,1655885058,18.516 99,0004,0006,0984.1,+27.5,000,0107,1655885358,18.419 99,0004,0006,0983.7,+27.7,000,0118,1655885658,18.499 99,0004,0006,0984.2,+27.2,000,0130,1655885958,18.511 99,0005,0007,0984.0,+27.6,000,0138,1655886258,18.571 99,0004,0006,0984.0,+27.7,000,0134,1655886558,18.558 99,0004,0006,0984.1,+27.8,000,0133,1655886858,18.629 99,0005,0007,0984.1,+27.6,000,0114,1655887158,18.628 99,0004,0006,0983.8,+27.8,000,0124,1655887458,18.623 33,0004,0006,0984.1,+27.8,000,0108,1655887758,18.544 99,0005,0007,0983.9,+27.7,000,0128,1655888058,18.613 30,0004,0006,0984.0,+27.8,000,0124,1655888358,18.615 42,0003,0005,0983.9,+27.7,000,0132,1655888658,18.61 99,0004,0006,0984.1,+27.7,000,0127,1655888958,18.517 99,0004,0006,0984.1,+27.7,000,0123,1655889258,18.578 99,0004,0006,0984.0,+27.9,000,0118,1655889558,18.627 30,0004,0006,0983.9,+27.8,000,0133,1655889858,18.543 99,0006,0008,0983.9,+28.1,000,0113,1655890158,18.64 99,0004,0006,0983.9,+28.3,000,0134,1655890458,18.732 33,0004,0006,0983.8,+28.4,000,0125,1655890758,18.708 99,0005,0007,0983.6,+28.5,000,0140,1655891061,21.228 99,0004,0006,0983.6,+28.9,000,0105,1655891358,18.615 35,0005,0007,0983.5,+28.6,000,0142,1655891658,18.687 99,0006,0008,0983.5,+29.0,000,0138,1655891958,18.61 33,0004,0006,0983.3,+29.0,000,0123,1655892261,21.251 99,0005,0007,0983.3,+29.0,000,0139,1655892561,21.331 99,0005,0007,0983.4,+29.1,000,0117,1655892858,18.673 99,0005,0007,0983.5,+29.3,000,0123,1655893158,18.675 99,0005,0007,0983.6,+29.3,000,0120,1655893758,18.731 99,0005,0007,0983.3,+29.4,000,0108,1655894058,18.81 99,0006,0008,0983.2,+29.4,000,0118,1655894361,21.793 35,0005,0007,0983.2,+29.4,000,0125,1655894658,18.71 37,0006,0008,0983.1,+30.3,000,0123,1655896158,18.754 35,0005,0007,0983.3,+29.6,000,0123,1655896458,18.76 33,0006,0008,0983.4,+29.6,000,0124,1655897058,18.761 35,0007,0010,0983.1,+29.8,000,0128,1655897358,18.899 99,0006,0008,0983.0,+29.8,000,0125,1655897658,18.919 35,0006,0008,0983.3,+28.9,000,0107,1655898258,18.812 99,0005,0007,0983.3,+28.7,000,0120,1655898558,18.917 40,0006,0008,0983.3,+28.3,000,0107,1655898858,18.857 35,0006,0008,0983.1,+28.3,000,0116,1655899158,18.773 99,0006,0008,0983.4,+27.9,000,0131,1655899458,18.798 40,0007,0010,0983.1,+27.8,000,0122,1655899758,18.852 99,0005,0007,0983.0,+27.8,000,0128,1655900058,18.846 99,0006,0008,0982.7,+28.4,000,0115,1655900658,18.894 33,0006,0008,0983.0,+28.5,000,0125,1655900959,19.212 35,0006,0008,0982.9,+29.0,000,0126,1655901258,18.974 33,0006,0008,0982.8,+28.4,000,0106,1655901558,18.92 33,0007,0010,0982.9,+28.3,000,0122,1655901858,18.964 40,0006,0008,0982.7,+28.8,000,0129,1655902158,18.864 99,0006,0008,0982.9,+28.5,000,0118,1655902458,18.948 35,0005,0007,0983.0,+28.3,000,0133,1655902761,21.46 35,0007,0010,0982.8,+27.6,000,0132,1655903058,18.853 33,0006,0008,0982.7,+27.5,000,0131,1655903358,18.932 33,0006,0008,0982.7,+27.6,000,0126,1655903658,18.924 33,0006,0008,0982.6,+27.6,000,0138,1655903958,18.921 99,0005,0007,0982.7,+26.9,000,0129,1655904559,19.062 35,0005,0007,0982.8,+26.6,000,0111,1655904859,19.063 33,0004,0006,0982.8,+26.5,000,0112,1655905159,19.047 33,0003,0005,0982.9,+26.6,000,0122,1655905458,18.967 35,0005,0007,0982.9,+26.4,000,0113,1655905759,19.031 40,0005,0007,0982.9,+26.3,000,0127,1655906059,19.029 40,0005,0007,0982.8,+26.0,000,0126,1655906359,19.038 37,0004,0006,0982.8,+25.6,000,0117,1655906658,18.925 37,0006,0008,0983.0,+26.9,000,0126,1655906959,19.036 33,0004,0006,0983.0,+27.7,000,0127,1655907259,19.005 99,0005,0007,0983.1,+28.6,000,0103,1655907859,19.036 35,0005,0007,0982.9,+28.5,000,0112,1655908159,19.14 35,0008,0011,0982.9,+28.8,000,0138,1655908459,19.149 35,0004,0006,0983.2,+28.6,000,0100,1655909059,19.155 35,0005,0007,0983.0,+28.9,000,0125,1655909359,19.139 99,0004,0006,0983.2,+28.7,000,0141,1655909659,19.12 35,0005,0007,0983.0,+28.8,000,0123,1655909959,19.037 37,0004,0006,0983.0,+28.5,000,0112,1655910259,19.139 35,0005,0007,0983.2,+28.3,000,0105,1655910559,19.115 33,0004,0006,0983.2,+28.3,000,0127,1655910859,19.104 35,0006,0008,0983.4,+27.9,000,0124,1655911159,19.032 35,0005,0007,0983.2,+27.8,000,0126,1655911459,19.166 99,0005,0007,0983.0,+28.5,000,0119,1655911759,19.243 37,0006,0008,0983.0,+28.1,000,0110,1655912059,19.267 33,0003,0005,0983.1,+27.8,000,0117,1655912359,19.166 35,0003,0005,0983.0,+28.0,000,0118,1655912659,19.253 33,0005,0007,0982.9,+28.2,000,0127,1655912959,19.229 35,0004,0006,0983.4,+27.9,000,0117,1655913259,19.232 35,0005,0007,0983.4,+28.0,000,0147,1655913559,19.205 37,0004,0006,0983.4,+28.1,000,0127,1655913859,19.216 99,0004,0006,0983.5,+27.7,000,0149,1655914159,19.195 35,0005,0007,0983.8,+27.8,000,0138,1655914459,19.212 99,0004,0006,0983.7,+27.7,000,0123,1655914759,19.125 37,0005,0007,0983.8,+27.8,000,0102,1655915059,19.156 33,0006,0008,0983.6,+27.7,000,0144,1655915359,19.34 37,0004,0006,0983.8,+27.3,000,0129,1655915659,19.364 35,0005,0007,0984.1,+27.5,000,0130,1655915959,19.253 33,0005,0007,0983.8,+26.2,000,0133,1655916259,19.34 99,0004,0006,0984.2,+26.7,000,0106,1655916559,19.306 33,0005,0007,0984.0,+26.3,000,0121,1655916859,19.322 99,0004,0006,0983.9,+25.8,000,0117,1655917159,19.213 35,0006,0008,0984.1,+25.3,000,0133,1655917459,19.19 35,0004,0006,0984.1,+24.8,000,0127,1655917759,19.263 35,0004,0006,0984.2,+24.0,000,0131,1655918059,19.268 33,0006,0008,0984.3,+23.6,000,0136,1655918359,19.171 33,0004,0006,0984.1,+23.1,000,0137,1655918659,19.328 33,0004,0006,0984.5,+22.2,000,0131,1655918959,19.425 99,0004,0006,0984.1,+22.7,000,0119,1655919259,19.387 37,0005,0007,0984.3,+21.9,000,0114,1655919559,19.318 35,0004,0006,0984.2,+21.1,000,0125,1655919859,19.392 33,0004,0006,0984.3,+21.5,000,0116,1655920159,19.391 45,0004,0006,0984.3,+20.8,000,0128,1655920459,19.367 42,0004,0006,0984.6,+20.6,000,0135,1655920759,19.291 40,0004,0006,0984.3,+20.7,000,0133,1655921059,19.35 30,0005,0007,0984.7,+20.2,000,0141,1655921359,19.343 35,0007,0010,0984.4,+19.4,000,0143,1655921659,19.34 35,0004,0006,0984.3,+18.9,000,0110,1655921959,19.262 33,0005,0007,0984.5,+18.6,000,0134,1655922259,19.377 35,0005,0007,0984.4,+17.9,000,0140,1655922559,19.475 35,0004,0006,0984.7,+17.5,000,0099,1655923159,19.47 35,0004,0006,0984.8,+16.8,000,0138,1655923759,19.439 40,0004,0006,0985.0,+16.7,000,0130,1655924361,21.857 35,0004,0006,0984.9,+16.4,000,0136,1655924659,19.422 35,0005,0007,0984.7,+16.3,000,0142,1655924959,19.331 35,0004,0006,0984.7,+16.1,000,0115,1655925859,19.484 37,0005,0007,0984.9,+16.1,000,0128,1655926459,19.531 37,0005,0007,0984.9,+16.2,000,0118,1655926759,19.448 35,0005,0007,0984.9,+15.9,000,0121,1655927359,19.524 35,0005,0007,0984.7,+15.6,000,0123,1655927659,19.438 33,0005,0007,0984.5,+15.6,000,0128,1655928259,19.491 40,0004,0006,0984.8,+15.6,000,0137,1655928559,19.491 33,0004,0006,0984.6,+15.3,000,0114,1655929459,19.542 37,0004,0006,0984.8,+15.4,000,0115,1655930659,19.602 35,0004,0006,0985.0,+15.4,000,0128,1655930962,22.564 99,0005,0007,0985.3,+16.4,000,0121,1655931259,19.505 35,0006,0008,0985.5,+15.9,000,0112,1655931859,19.594 42,0004,0006,0985.6,+15.8,000,0123,1655932159,19.582 37,0005,0007,0985.5,+15.4,000,0125,1655932459,19.489 37,0004,0006,0985.2,+15.5,000,0127,1655932759,19.625 35,0004,0006,0985.4,+15.1,000,0130,1655933059,19.545 37,0004,0006,0985.3,+15.4,000,0106,1655933359,19.716 37,0004,0006,0985.5,+14.6,000,0124,1655933659,19.651 35,0004,0006,0985.2,+14.8,000,0118,1655933959,19.69 35,0004,0006,0985.5,+15.2,000,0125,1655934259,19.686 37,0004,0006,0985.8,+14.6,000,0120,1655934559,19.624 40,0005,0007,0985.3,+14.8,000,0122,1655934860,20.179 37,0004,0006,0985.4,+14.6,000,0114,1655935159,19.603 35,0005,0007,0985.3,+14.6,000,0120,1655935459,19.688 35,0004,0006,0985.5,+14.5,000,0131,1655935759,19.577 37,0004,0006,0985.3,+14.7,000,0150,1655936059,19.57 37,0004,0006,0985.5,+14.1,000,0120,1655936359,19.552 35,0006,0008,0985.6,+14.2,000,0133,1655936659,19.707 37,0003,0005,0985.5,+14.2,000,0115,1655936959,19.785 35,0003,0005,0985.6,+14.2,000,0124,1655937259,19.778 37,0004,0006,0985.3,+14.6,000,0138,1655937559,19.708 37,0005,0007,0985.1,+14.3,000,0109,1655937859,19.759 35,0005,0007,0985.6,+14.5,000,0112,1655938159,19.754 37,0004,0006,0985.5,+14.2,000,0124,1655938459,19.754 37,0004,0006,0985.5,+14.4,000,0139,1655938759,19.68 40,0004,0006,0985.5,+14.4,000,0120,1655939059,19.734 35,0005,0007,0985.6,+14.4,000,0129,1655939359,19.743 35,0006,0008,0985.6,+14.4,000,0126,1655939659,19.719 37,0004,0006,0985.5,+14.0,000,0132,1655939959,19.643 37,0005,0007,0985.6,+14.2,000,0122,1655940259,19.772 35,0004,0006,0985.3,+13.8,000,0119,1655940559,19.853 37,0005,0007,0985.6,+13.7,000,0116,1655941459,19.828 37,0005,0007,0985.1,+14.3,000,0129,1655942059,19.835 37,0006,0008,0985.2,+14.5,000,0116,1655942359,19.739 37,0004,0006,0985.6,+14.2,000,0110,1655942959,19.808 35,0005,0007,0985.6,+14.1,000,0129,1655943259,19.806 35,0007,0010,0985.6,+13.5,000,0136,1655944159,19.935 37,0006,0008,0985.6,+13.3,000,0115,1655944759,19.872 37,0005,0007,0985.6,+13.6,000,0103,1655945059,19.926 37,0004,0006,0985.8,+13.1,100,0132,1655945959,19.834 45,0004,0006,0985.6,+13.0,100,0108,1655946259,19.895 42,0005,0007,0985.5,+13.3,000,0114,1655946859,19.879 40,0005,0007,0985.4,+12.7,100,0115,1655947760,20.023 37,0005,0007,0985.5,+13.0,100,0143,1655948060,20.036 40,0005,0007,0985.5,+12.9,100,0128,1655948359,19.946 40,0004,0006,0985.3,+12.9,100,0121,1655948660,20.009 40,0006,0008,0985.5,+12.4,100,0126,1655948960,20.001 21,0004,0006,0985.3,+12.9,100,0113,1655949559,19.913 37,0005,0007,0985.3,+12.9,100,0119,1655949859,19.983 35,0005,0007,0985.2,+12.7,100,0143,1655950160,20.025 37,0005,0007,0985.8,+12.7,100,0129,1655950459,19.955 40,0006,0008,0985.8,+12.7,100,0131,1655950759,19.892 40,0004,0006,0985.5,+12.6,100,0125,1655951060,20.066 37,0005,0007,0985.6,+12.5,100,0113,1655951360,20.105 37,0005,0007,0985.5,+12.8,100,0122,1655951660,20.104 37,0005,0007,0985.6,+12.6,100,0130,1655951960,20.047 40,0005,0007,0985.2,+12.8,100,0125,1655952260,20.079 37,0005,0007,0985.3,+13.0,100,0123,1655952560,20.07 45,0004,0006,0985.6,+13.4,000,0123,1655952860,20.077 42,0005,0007,0985.4,+13.9,000,0129,1655953160,20.006 42,0008,0011,0985.7,+14.2,000,0142,1655953460,20.059 42,0006,0008,0985.6,+14.4,000,0133,1655953760,20.057 37,0005,0007,0985.8,+14.5,000,0146,1655954060,20.052 37,0004,0006,0985.8,+14.7,000,0131,1655954359,19.982 40,0005,0007,0985.6,+14.9,000,0146,1655954660,20.106 37,0006,0008,0985.5,+15.2,000,0126,1655954960,20.189 35,0004,0006,0985.7,+15.7,000,0127,1655955260,20.176 37,0005,0007,0985.8,+16.5,000,0126,1655955560,20.102 37,0005,0007,0985.5,+16.7,000,0132,1655955860,20.183 35,0005,0007,0985.5,+16.8,000,0123,1655956160,20.179 37,0005,0007,0985.2,+17.1,000,0106,1655956460,20.163 37,0005,0007,0985.6,+17.3,000,0124,1655956760,20.095 37,0004,0006,0985.7,+17.6,000,0119,1655957060,20.161 35,0005,0007,0985.6,+17.9,000,0116,1655957360,20.164 37,0004,0006,0985.9,+18.6,000,0126,1655957960,20.076 42,0005,0007,0985.8,+19.0,000,0115,1655958260,20.184 35,0005,0007,0985.9,+19.3,000,0105,1655958560,20.269 35,0004,0006,0985.9,+19.9,000,0127,1655958860,20.292 35,0004,0006,0985.8,+20.8,000,0112,1655959460,20.262 35,0004,0006,0986.1,+21.3,000,0103,1655959760,20.271 99,0004,0006,0985.9,+21.6,000,0103,1655960060,20.257 40,0004,0006,0985.9,+21.9,000,0134,1655960660,20.183 37,0006,0008,0986.1,+22.3,000,0127,1655961560,20.22 35,0008,0011,0985.8,+22.0,000,0137,1655961860,20.246 99,0008,0011,0991.6,+20.8,000,0101,1656348149,29.066 00,0007,0010,0991.3,+20.7,000,0130,1656348446,26.088 99,0008,0011,0991.1,+20.1,000,0126,1656348748,28.932 99,0007,0010,0990.5,+25.0,000,0112,1656397505,5.942 99,0006,0008,0990.6,+26.0,000,0133,1656400203,3.182 99,0006,0008,0990.8,+25.8,000,0115,1656401703,3.238 99,0006,0008,0990.9,+26.7,000,0129,1656403203,3.259 99,0006,0008,0991.0,+26.9,000,0143,1656404403,3.265 00,0005,0007,0990.8,+26.8,000,0117,1656405303,3.289 00,0007,0010,0990.4,+29.5,000,0115,1656415503,3.538 99,0007,0010,0990.0,+29.1,000,0130,1656416703,3.566 99,0006,0008,0989.5,+29.0,000,0140,1656423903,3.722 99,0007,0010,0990.0,+28.3,000,0114,1656424503,3.786 99,0006,0008,0989.7,+28.5,000,0104,1656425403,3.772 30,0011,0015,0989.8,+22.8,000,0133,1656428406,6.43 99,0008,0011,0990.0,+24.0,000,0157,1656431106,6.918 99,0005,0007,0989.9,+30.1,000,0114,1656503812,52.864 99,0006,0008,0989.9,+30.0,000,0113,1656505612,52.894 99,0006,0008,0989.2,+30.0,000,0115,1656508312,52.904 99,0006,0008,0988.9,+29.8,000,0116,1656514613,53.105 99,0006,0008,0988.3,+29.8,000,0123,1656519713,53.19 99,0005,0007,0988.7,+29.7,000,0098,1656520013,53.245 99,0006,0008,0989.4,+28.9,000,0119,1656579717,57.273 18,0017,0023,0992.4,+22.8,000,0124,1656739660,40.503 99,0010,0013,0992.3,+26.8,000,0128,1656746260,40.521 00,0009,0012,0992.4,+29.6,000,0132,1656756760,40.749 00,0008,0011,0992.5,+29.7,000,0113,1656757060,40.827 30,0010,0013,0992.4,+29.9,000,0121,1656760960,40.871 99,0010,0013,0992.3,+29.8,000,0124,1656762760,40.97 99,0008,0011,0992.8,+30.5,000,0138,1656764560,40.968 99,0008,0011,0992.7,+30.1,000,0123,1656765461,41.073 99,0008,0011,0992.4,+30.2,000,0146,1656766361,41.116 99,0007,0010,0992.3,+29.9,000,0120,1656767861,41.049 99,0008,0011,0992.2,+29.9,000,0109,1656768161,41.041 99,0006,0008,0992.0,+29.8,000,0116,1656768461,41.194 30,0007,0010,0992.1,+29.8,000,0113,1656768761,41.192 99,0006,0008,0992.2,+29.9,000,0135,1656769061,41.175 35,0007,0010,0992.4,+29.5,000,0123,1656769361,41.161 99,0005,0007,0992.2,+29.7,000,0123,1656769961,41.234 99,0006,0008,0992.1,+29.7,000,0101,1656770561,41.133 99,0007,0010,0992.3,+29.8,000,0122,1656772361,41.287 99,0006,0008,0992.3,+29.4,000,0109,1656772661,41.247 99,0007,0010,0992.6,+29.7,000,0114,1656772961,41.252 99,0007,0010,0992.4,+29.9,000,0123,1656773261,41.248 99,0006,0008,0992.7,+29.7,000,0113,1656774161,41.235 99,0007,0010,0992.8,+29.4,000,0101,1656774461,41.235 99,0007,0010,0992.5,+29.2,000,0121,1656775061,41.21 99,0007,0010,0992.7,+28.9,000,0107,1656775361,41.232 99,0008,0011,0992.5,+29.2,000,0119,1656775661,41.37 99,0007,0010,0992.7,+28.7,000,0108,1656775961,41.374 33,0006,0008,0992.4,+28.4,000,0124,1656776561,41.337 99,0011,0015,0993.4,+20.8,000,0118,1656785561,41.465 99,0010,0013,0993.1,+24.4,000,0116,1656823976,56.778 99,0009,0012,0993.3,+25.5,000,0112,1656824276,56.785 30,0009,0012,0993.3,+25.2,000,0111,1656824576,56.774 99,0010,0013,0993.0,+25.3,000,0105,1656824876,56.745 99,0008,0011,0993.4,+24.9,000,0113,1656825176,56.746 33,0010,0013,0993.6,+25.7,000,0136,1656825776,56.785 99,0010,0013,0993.5,+25.4,000,0112,1656826076,56.911 99,0009,0012,0993.2,+24.7,000,0124,1656826376,56.925 33,0010,0013,0993.3,+24.3,000,0104,1656826976,56.853 99,0009,0012,0993.7,+24.2,000,0131,1656827876,56.925 99,0009,0012,0993.4,+24.5,000,0129,1656828176,56.939 00,0009,0012,0993.5,+24.6,000,0115,1656828776,56.783 99,0009,0012,0993.5,+25.2,000,0136,1656829076,56.89 00,0006,0008,0993.7,+25.4,000,0129,1656830277,57.007 99,0006,0008,0993.5,+26.0,000,0127,1656830576,56.954 00,0006,0008,0993.6,+26.0,000,0110,1656830876,56.95 99,0005,0007,0993.7,+26.2,000,0120,1656831176,56.938 30,0005,0007,0993.7,+26.2,000,0108,1656831477,57.005 99,0006,0008,0993.6,+26.0,000,0152,1656831776,56.921 99,0006,0008,0993.7,+26.2,000,0136,1656832076,56.927 99,0006,0008,0993.7,+27.0,000,0139,1656833277,57.06 35,0006,0008,0993.5,+26.9,000,0109,1656834477,57.094 00,0006,0008,0993.7,+27.0,000,0115,1656835376,56.965 99,0006,0008,0993.7,+27.4,000,0136,1656836276,56.983 99,0007,0010,0993.6,+27.7,000,0128,1656837177,57.116 99,0006,0008,0993.6,+28.2,000,0135,1656841077,57.209 33,0006,0008,0993.6,+28.5,000,0127,1656841377,57.209 99,0005,0007,0993.8,+27.8,000,0136,1656841977,57.383 99,0005,0007,0993.3,+28.0,000,0118,1656842277,57.194 99,0004,0006,0993.5,+28.2,000,0132,1656842877,57.172 99,0006,0008,0993.0,+28.2,000,0124,1656844677,57.296 99,0006,0008,0992.9,+28.5,000,0130,1656845877,57.288 99,0006,0008,0992.9,+27.9,000,0109,1656846777,57.253 37,0005,0007,0993.0,+28.2,000,0113,1656848277,57.397 99,0006,0008,0993.0,+28.1,000,0137,1656848577,57.38 35,0004,0006,0992.5,+27.9,000,0130,1656855777,57.507 35,0005,0007,0992.4,+27.6,000,0124,1656856077,57.512 99,0006,0008,0992.7,+27.7,000,0125,1656856677,57.498 99,0004,0006,0992.3,+27.6,000,0134,1656856977,57.511 99,0005,0007,0992.6,+27.6,000,0119,1656857277,57.5 35,0004,0006,0992.4,+27.8,000,0115,1656857577,57.469 99,0005,0007,0992.7,+27.7,000,0124,1656857877,57.481 99,0004,0006,0992.5,+27.8,000,0120,1656858177,57.502 99,0003,0005,0992.3,+27.6,000,0110,1656858477,57.62 33,0005,0007,0992.4,+27.9,000,0129,1656858777,57.614 99,0003,0005,0992.6,+27.8,000,0111,1656859077,57.705 99,0004,0006,0992.4,+28.2,000,0104,1656859377,57.617 99,0004,0006,0992.4,+28.1,000,0113,1656859677,57.61 33,0003,0005,0992.4,+28.2,000,0126,1656859977,57.615 35,0003,0005,0992.5,+28.2,000,0116,1656860277,57.598 99,0004,0006,0992.4,+28.0,000,0135,1656860577,57.604 99,0004,0006,0992.3,+27.8,000,0116,1656861177,57.581 99,0004,0006,0992.3,+27.6,000,0119,1656861477,57.597 99,0004,0006,0992.2,+27.9,000,0137,1656861777,57.603 35,0004,0006,0992.2,+27.8,000,0136,1656862077,57.727 99,0005,0007,0992.6,+26.9,000,0130,1656862677,57.719 37,0004,0006,0992.4,+27.5,000,0117,1656862977,57.707 99,0004,0006,0992.4,+26.6,000,0118,1656863277,57.722 99,0004,0006,0992.5,+26.8,000,0115,1656863877,57.682 99,0005,0007,0992.4,+26.8,000,0130,1656864177,57.705 99,0002,0003,0992.5,+26.3,000,0110,1656864477,57.681 99,0005,0007,0992.4,+26.3,000,0138,1656864777,57.681 99,0004,0006,0992.5,+26.3,000,0142,1656865077,57.691 99,0005,0007,0992.8,+25.8,000,0112,1656865377,57.695 40,0004,0006,0992.5,+25.6,000,0111,1656865677,57.8 37,0006,0008,0992.5,+25.5,000,0111,1656865977,57.796 37,0004,0006,0992.7,+25.0,000,0142,1656866277,57.797 37,0004,0006,0992.8,+24.9,000,0132,1656866577,57.771 99,0005,0007,0992.8,+24.9,000,0121,1656866877,57.778 37,0005,0007,0992.7,+24.6,000,0110,1656867177,57.788 37,0004,0006,0992.6,+23.6,000,0108,1656867777,57.783 99,0004,0006,0992.6,+23.3,000,0123,1656868077,57.756 35,0004,0006,0992.7,+22.8,000,0117,1656868377,57.748 99,0005,0007,0993.0,+22.4,000,0119,1656868677,57.726 99,0005,0007,0992.6,+22.4,000,0122,1656868977,57.766 40,0005,0007,0992.7,+22.0,000,0117,1656869277,57.902 99,0006,0008,0992.7,+21.7,000,0131,1656869577,57.847 99,0005,0007,0992.9,+21.5,000,0121,1656869877,57.862 35,0004,0006,0993.1,+20.8,000,0108,1656870777,57.82 35,0005,0007,0992.8,+20.5,000,0118,1656871077,57.827 00,0007,0010,0992.9,+19.7,000,0110,1656871977,57.981 33,0007,0010,0993.0,+18.8,000,0138,1656873777,57.975 35,0007,0010,0992.0,+24.2,000,0110,1656911578,58.712 25,0005,0007,0992.0,+24.7,000,0137,1656912478,58.91 99,0004,0006,0991.9,+24.0,000,0119,1656916678,58.941 37,0003,0005,0991.9,+24.2,000,0120,1656916978,58.912 00,0006,0008,0991.7,+24.0,000,0125,1656917578,58.88 30,0004,0006,0991.8,+24.5,000,0109,1656918178,58.893 33,0004,0006,0991.8,+24.4,000,0119,1656918478,58.913 35,0005,0007,0991.9,+24.9,000,0123,1656918778,58.889 37,0004,0006,0991.6,+25.6,000,0112,1656919378,58.904 99,0004,0006,0991.7,+25.9,000,0133,1656922979,59.052 33,0004,0006,0991.9,+26.1,000,0105,1656923279,59.102 99,0003,0005,0992.1,+26.2,000,0110,1656923579,59.175 99,0003,0005,0992.0,+26.2,000,0129,1656923879,59.101 99,0004,0006,0991.6,+26.4,000,0130,1656924779,59.147 33,0003,0005,0991.6,+26.8,000,0131,1656925679,59.045 99,0003,0005,0991.3,+27.5,000,0141,1656927479,59.179 99,0004,0006,0991.6,+27.2,000,0129,1656927779,59.174 99,0005,0007,0991.4,+27.0,000,0113,1656928379,59.16 33,0004,0006,0991.7,+27.6,000,0123,1656928979,59.147 99,0003,0005,0991.3,+27.9,000,0135,1656929279,59.132 99,0005,0007,0991.4,+27.9,000,0140,1656929579,59.128 99,0003,0005,0991.4,+28.2,000,0135,1656929879,59.123 37,0004,0006,0991.4,+27.9,000,0126,1656930179,59.134 35,0005,0007,0991.4,+27.9,000,0118,1656930479,59.256 99,0004,0006,0991.5,+27.9,000,0098,1656930779,59.244 33,0004,0006,0991.3,+28.2,000,0133,1656931079,59.245 37,0003,0005,0991.2,+28.0,000,0118,1656931379,59.231 33,0003,0005,0991.4,+28.2,000,0120,1656931679,59.238 99,0003,0005,0991.1,+28.3,000,0133,1656931979,59.22 99,0003,0005,0991.4,+28.3,000,0115,1656932879,59.215 35,0004,0006,0991.0,+28.8,000,0139,1656933179,59.204 99,0003,0005,0990.9,+27.9,000,0108,1656934983,3.183 99,0004,0006,0990.9,+27.7,000,0127,1656935279,59.322 99,0003,0005,0990.7,+28.4,000,0119,1656935579,59.32 99,0004,0006,0991.1,+28.1,000,0126,1656935879,59.309 35,0004,0006,0991.0,+27.7,000,0115,1656936779,59.3 99,0005,0007,0990.6,+28.3,000,0115,1656937679,59.463 99,0003,0005,0990.9,+28.2,000,0110,1656937979,59.43 99,0004,0006,0990.7,+28.1,000,0107,1656938279,59.403 37,0004,0006,0990.7,+28.0,000,0137,1656939479,59.403 99,0004,0006,0990.8,+28.4,000,0127,1656940079,59.379 99,0004,0006,0991.0,+28.0,000,0124,1656940979,59.386 99,0004,0006,0990.9,+28.1,000,0122,1656941279,59.512 37,0003,0005,0990.7,+28.5,000,0106,1656941879,59.486 99,0004,0006,0990.8,+28.0,000,0121,1656942179,59.483 35,0004,0006,0990.5,+28.3,000,0122,1656942479,59.48 35,0004,0006,0990.7,+28.3,000,0121,1656942779,59.492 99,0004,0006,0990.7,+28.3,000,0120,1656943079,59.464 99,0003,0005,0990.5,+27.8,000,0134,1656943379,59.464 35,0003,0005,0990.6,+27.9,000,0120,1656943679,59.445 35,0003,0005,0990.5,+28.2,000,0109,1656943979,59.468 99,0003,0005,0990.5,+28.5,000,0110,1656944579,59.476 33,0004,0006,0990.5,+28.5,000,0119,1656944879,59.604 99,0003,0005,0990.6,+27.9,000,0093,1656946679,59.581 00,0003,0005,0990.4,+28.1,000,0110,1656947279,59.527 99,0003,0005,0990.5,+28.2,000,0131,1656947579,59.554 99,0004,0006,0990.5,+27.7,000,0129,1656948179,59.567 00,0003,0005,0990.4,+27.6,000,0139,1656948479,59.676 28,0006,0008,0990.7,+20.4,000,0132,1656994980,0.712 00,0007,0010,0985.6,+31.8,000,0096,1657119186,6.845 99,0012,0016,0987.5,+21.8,000,0133,1657133287,7.199 99,0013,0017,0987.5,+22.2,000,0119,1657134187,7.165 37,0013,0017,0987.9,+21.8,000,0123,1657134487,7.147 35,0013,0017,0987.6,+22.0,000,0119,1657134787,7.149 99,0014,0018,0987.7,+22.0,000,0112,1657135387,7.173 99,0015,0021,0987.7,+22.0,000,0123,1657135987,7.342 99,0015,0021,0987.8,+21.0,000,0131,1657138087,7.231 33,0014,0018,0987.6,+19.7,000,0117,1657144987,7.397 33,0012,0016,0987.8,+19.6,000,0138,1657145287,7.38 33,0013,0017,0987.5,+19.8,000,0132,1657145587,7.364 33,0012,0016,0987.9,+19.8,000,0111,1657145887,7.368 37,0012,0016,0987.5,+20.0,000,0101,1657146187,7.391 99,0013,0017,0987.5,+19.7,000,0123,1657146487,7.503 99,0012,0016,0987.4,+19.3,000,0140,1657146787,7.562 99,0012,0016,0987.5,+19.3,000,0132,1657147087,7.56 99,0012,0016,0987.8,+19.0,000,0120,1657147387,7.476 37,0012,0016,0987.6,+19.3,000,0096,1657147687,7.555 99,0012,0016,0987.5,+18.9,000,0121,1657147987,7.488 99,0011,0015,0987.8,+19.1,000,0124,1657148287,7.46 35,0012,0016,0987.5,+18.8,000,0116,1657148587,7.536 99,0012,0016,0987.4,+18.3,000,0112,1657149487,7.461 99,0013,0017,0987.6,+18.5,000,0128,1657149787,7.546 99,0013,0017,0987.3,+18.4,000,0122,1657150387,7.578 99,0012,0016,0987.5,+18.5,000,0118,1657150687,7.574 99,0013,0017,0987.2,+19.0,000,0121,1657150987,7.565 99,0012,0016,0987.1,+18.2,000,0133,1657153087,7.603 99,0012,0016,0987.1,+18.0,000,0121,1657153387,7.615 00,0013,0017,0987.4,+18.0,000,0129,1657153987,7.841 99,0013,0017,0987.2,+18.0,000,0120,1657154587,7.709 99,0014,0018,0986.9,+18.2,000,0096,1657155187,7.642 99,0014,0018,0987.0,+18.7,000,0108,1657156387,7.669 35,0013,0017,0987.2,+18.7,000,0148,1657156687,7.658 35,0013,0017,0986.8,+19.3,000,0121,1657156987,7.684 33,0013,0017,0987.2,+19.2,000,0131,1657157287,7.731 99,0011,0015,0987.1,+19.5,000,0103,1657157587,7.804 99,0012,0016,0987.0,+19.6,000,0139,1657157887,7.741 99,0012,0016,0986.9,+19.6,000,0117,1657158187,7.802 99,0011,0015,0987.0,+19.8,000,0133,1657158487,7.722 99,0012,0016,0987.0,+19.7,000,0115,1657158787,7.793 99,0010,0013,0986.9,+20.1,000,0102,1657159087,7.77 35,0011,0015,0987.1,+20.2,000,0129,1657159387,7.69 99,0010,0013,0987.0,+20.5,000,0122,1657159687,7.676 99,0008,0011,0986.9,+20.6,000,0146,1657159987,7.751 33,0010,0013,0987.2,+20.5,000,0117,1657160287,7.761 00,0008,0011,0987.5,+20.0,000,0118,1657160587,7.868 99,0009,0012,0987.1,+19.9,000,0135,1657160887,7.804 99,0009,0012,0987.1,+19.9,000,0139,1657161187,7.807 99,0008,0011,0987.4,+20.0,000,0122,1657161787,7.867 99,0009,0012,0987.4,+20.5,000,0133,1657162687,7.848 00,0008,0011,0987.1,+20.7,000,0109,1657162987,7.957 99,0008,0011,0987.2,+20.4,000,0127,1657163287,7.836 99,0008,0011,0987.3,+20.3,000,0136,1657163587,7.825 35,0008,0011,0987.3,+20.6,000,0147,1657163887,7.739 99,0007,0010,0987.4,+20.1,000,0114,1657164187,7.772 99,0008,0011,0987.3,+20.3,000,0140,1657164487,7.891 37,0008,0011,0987.3,+22.9,000,0110,1657169328,48.371 33,0007,0010,0987.5,+23.2,000,0139,1657169928,48.371 99,0011,0015,0988.0,+26.8,000,0141,1657187328,48.799 99,0011,0015,0988.0,+26.3,000,0134,1657187628,48.787 99,0010,0013,0987.9,+27.3,000,0144,1657193628,48.971 33,0009,0012,0987.8,+26.0,000,0129,1657203529,49.063 99,0008,0011,0988.0,+25.7,000,0130,1657203829,49.118 99,0009,0012,0987.8,+25.6,000,0129,1657204129,49.227 99,0009,0012,0988.1,+25.5,000,0114,1657204429,49.212 99,0008,0011,0987.8,+25.7,000,0135,1657204729,49.239 99,0008,0011,0988.0,+26.6,000,0120,1657205029,49.185 99,0008,0011,0988.0,+27.8,000,0132,1657205329,49.202 99,0008,0011,0988.0,+27.4,000,0151,1657205629,49.279 99,0008,0011,0987.7,+27.2,000,0142,1657205929,49.19 21,0008,0011,0987.7,+27.7,000,0116,1657206229,49.277 99,0009,0012,0988.1,+28.1,000,0111,1657206529,49.255 99,0009,0012,0987.9,+27.6,000,0130,1657206829,49.179 99,0008,0011,0988.0,+26.6,000,0104,1657207729,49.413 99,0009,0012,0988.0,+26.8,000,0138,1657208029,49.387 99,0007,0010,0988.2,+26.4,000,0100,1657208329,49.297 99,0007,0010,0988.2,+25.9,000,0123,1657209529,49.266 99,0009,0012,0988.5,+25.5,000,0122,1657209829,49.357 99,0006,0008,0989.6,+17.9,000,0126,1657232929,49.829 99,0003,0005,0989.1,+22.5,000,0123,1657259030,50.399 99,0004,0006,0989.3,+22.9,000,0128,1657260530,50.416 99,0003,0005,0989.0,+23.2,000,0132,1657260830,50.319 99,0003,0005,0989.0,+23.8,000,0134,1657261430,50.362 35,0004,0006,0989.1,+23.8,000,0127,1657261730,50.445 99,0005,0007,0989.2,+24.0,000,0140,1657262030,50.432 33,0003,0005,0989.1,+24.1,000,0138,1657262330,50.439 99,0004,0006,0989.3,+24.4,000,0120,1657262630,50.428 35,0003,0005,0988.8,+24.1,000,0131,1657262930,50.441 35,0003,0005,0988.9,+24.4,000,0115,1657263230,50.42 35,0003,0005,0989.0,+24.9,000,0140,1657263530,50.461 37,0004,0006,0989.2,+24.7,000,0114,1657263830,50.41 35,0004,0006,0988.9,+24.8,000,0113,1657264130,50.395 33,0003,0005,0988.9,+25.4,000,0145,1657264430,50.381 30,0003,0005,0988.8,+25.0,000,0127,1657264730,50.374 33,0003,0005,0988.8,+25.6,000,0155,1657265030,50.422 33,0005,0007,0988.8,+26.7,000,0139,1657265330,50.519 33,0004,0006,0988.9,+26.3,000,0132,1657265630,50.511 33,0004,0006,0988.5,+25.7,000,0114,1657265930,50.509 99,0004,0006,0988.5,+25.7,000,0109,1657266230,50.591 33,0002,0003,0988.6,+25.7,000,0131,1657266530,50.584 99,0004,0006,0988.6,+25.7,000,0110,1657266830,50.525 99,0004,0006,0988.6,+25.6,000,0116,1657267130,50.59 99,0005,0007,0988.6,+26.1,000,0107,1657267430,50.567 99,0004,0006,0987.9,+28.1,000,0136,1657274930,50.727 99,0005,0007,0988.0,+29.0,000,0120,1657277030,50.975 30,0005,0007,0987.4,+28.4,000,0115,1657277630,50.761 99,0005,0007,0987.8,+28.2,000,0119,1657277930,50.839 99,0005,0007,0987.7,+28.1,000,0129,1657278230,50.857 00,0004,0006,0987.4,+29.8,000,0113,1657279430,50.733 99,0006,0008,0987.2,+28.5,000,0138,1657280030,50.966 99,0006,0008,0987.4,+28.8,000,0126,1657280630,50.85 99,0005,0007,0987.1,+29.0,000,0120,1657282730,50.89 99,0004,0006,0987.3,+30.4,000,0126,1657283330,50.96 33,0004,0006,0986.8,+28.5,000,0130,1657284230,50.944 99,0005,0007,0986.8,+28.8,000,0149,1657285130,50.936 99,0005,0007,0986.8,+28.4,000,0123,1657285730,50.925 99,0005,0007,0986.4,+29.2,000,0115,1657286931,51.148 99,0005,0007,0986.6,+29.5,000,0114,1657287532,52.129 99,0005,0007,0986.7,+28.0,000,0133,1657288431,51.002 99,0005,0007,0986.3,+26.4,000,0134,1657291731,51.075 99,0006,0008,0985.4,+20.9,000,0129,1657341532,52.265 30,0005,0007,0985.5,+21.0,000,0110,1657341832,52.201 30,0005,0007,0985.3,+21.8,000,0124,1657343932,52.122 30,0005,0007,0985.3,+22.1,000,0117,1657344532,52.289 00,0004,0006,0985.4,+23.0,000,0100,1657344832,52.245 30,0006,0008,0985.3,+22.6,000,0127,1657346632,52.255 99,0006,0008,0985.1,+22.7,000,0128,1657346932,52.248 99,0005,0007,0985.3,+22.8,000,0124,1657347232,52.212 99,0005,0007,0985.4,+22.9,000,0117,1657347532,52.228 30,0006,0008,0985.2,+23.0,000,0132,1657347832,52.26 99,0006,0008,0985.3,+22.9,000,0123,1657348132,52.349 99,0006,0008,0985.0,+22.8,000,0134,1657348432,52.358 30,0005,0007,0985.1,+23.0,000,0128,1657349032,52.33 30,0006,0008,0985.2,+23.1,000,0127,1657349332,52.309 99,0007,0010,0985.2,+23.1,000,0114,1657349632,52.311 30,0008,0011,0985.0,+23.0,000,0118,1657350232,52.294 99,0007,0010,0985.2,+23.1,000,0128,1657350832,52.294 99,0005,0007,0985.5,+23.5,000,0118,1657353532,52.394 99,0007,0010,0985.4,+24.0,000,0119,1657354835,35.887 99,0005,0007,0985.3,+24.2,000,0119,1657356635,35.994 33,0005,0007,0985.5,+24.2,000,0122,1657356935,35.977 99,0006,0008,0985.3,+24.2,000,0141,1657357235,35.978 99,0006,0008,0985.5,+24.2,000,0120,1657357535,35.982 99,0006,0008,0985.5,+24.2,000,0121,1657357835,35.981 99,0005,0007,0985.4,+25.8,000,0115,1657359036,36.126 99,0006,0008,0985.0,+26.0,000,0133,1657359336,36.113 99,0005,0007,0985.3,+25.7,000,0141,1657359636,36.095 99,0004,0006,0985.3,+25.7,000,0151,1657359936,36.078 00,0006,0008,0985.0,+26.4,000,0145,1657360236,36.03 99,0005,0007,0984.7,+26.6,000,0108,1657361136,36.084 99,0005,0007,0985.2,+27.2,000,0130,1657361436,36.05 99,0006,0008,0984.7,+27.4,000,0140,1657362036,36.025 99,0004,0006,0984.8,+28.4,000,0129,1657362336,36.134 99,0006,0008,0984.5,+28.4,000,0122,1657362636,36.21 30,0005,0007,0984.7,+28.3,000,0132,1657362936,36.163 33,0005,0007,0984.6,+27.7,000,0149,1657363236,36.175 99,0006,0008,0984.6,+28.0,000,0123,1657363536,36.153 99,0005,0007,0984.7,+28.5,000,0132,1657364136,36.155 99,0004,0006,0984.6,+29.6,000,0126,1657364436,36.145 99,0006,0008,0984.9,+28.7,000,0121,1657364736,36.138 99,0004,0006,0984.6,+28.8,000,0113,1657366236,36.27 99,0005,0007,0984.3,+28.4,000,0143,1657366536,36.255 99,0006,0008,0984.3,+28.1,000,0135,1657368636,36.205 99,0004,0006,0983.6,+28.5,000,0140,1657370436,36.34 18,0005,0007,0983.5,+27.8,000,0129,1657375236,36.404 99,0005,0007,0983.6,+27.6,000,0130,1657375536,36.475 99,0006,0008,0983.2,+27.8,000,0156,1657375836,36.384 99,0006,0008,0983.6,+27.6,000,0117,1657376136,36.364 99,0005,0007,0983.7,+27.3,000,0114,1657376436,36.367 99,0007,0010,0983.5,+27.1,000,0150,1657377336,36.502 99,0005,0007,0983.2,+27.4,000,0142,1657377936,36.516 99,0005,0007,0983.6,+27.2,000,0132,1657379436,36.492 99,0004,0006,0983.4,+27.1,000,0130,1657380036,36.473 99,0008,0011,0983.1,+26.9,000,0115,1657380336,36.573 99,0005,0007,0983.3,+26.9,000,0123,1657380636,36.595 99,0006,0008,0983.3,+26.7,000,0133,1657380936,36.607 99,0005,0007,0983.3,+26.8,000,0154,1657381236,36.59 28,0006,0008,0983.3,+26.7,000,0131,1657381536,36.577 99,0005,0007,0983.2,+26.5,000,0116,1657381836,36.604 33,0005,0007,0983.1,+26.2,000,0127,1657382136,36.573 37,0007,0010,0983.2,+26.2,000,0108,1657382436,36.557 33,0005,0007,0983.3,+26.2,000,0122,1657382736,36.554 33,0005,0007,0983.6,+26.0,000,0129,1657383036,36.561 99,0005,0007,0983.2,+25.9,000,0144,1657383336,36.54 99,0005,0007,0983.3,+25.9,000,0118,1657383636,36.558 35,0005,0007,0983.6,+25.8,000,0122,1657383936,36.647 35,0005,0007,0983.7,+25.7,000,0115,1657384236,36.676 35,0004,0006,0983.7,+25.7,000,0119,1657384536,36.654 33,0003,0005,0983.5,+25.6,000,0124,1657384836,36.651 35,0006,0008,0983.6,+25.4,000,0129,1657385136,36.644 33,0005,0007,0983.5,+25.4,000,0113,1657385436,36.747 33,0006,0008,0983.7,+25.2,000,0132,1657385736,36.638 35,0004,0006,0983.7,+25.2,000,0129,1657386036,36.617 99,0005,0007,0984.1,+25.2,000,0140,1657386336,36.639 99,0005,0007,0984.2,+24.5,000,0117,1657386636,36.619 35,0006,0008,0984.2,+24.1,000,0124,1657386936,36.605 35,0007,0010,0984.1,+23.8,000,0125,1657387236,36.612 33,0006,0008,0984.3,+23.7,000,0120,1657387536,36.704 35,0006,0008,0984.3,+23.4,000,0128,1657387836,36.742 99,0006,0008,0984.6,+23.3,000,0131,1657388136,36.731 33,0005,0007,0984.3,+23.1,000,0117,1657388436,36.732 33,0006,0008,0984.3,+22.9,000,0123,1657388736,36.736 33,0006,0008,0984.2,+22.6,000,0138,1657389036,36.734 30,0006,0008,0984.4,+22.4,000,0117,1657389336,36.709 33,0006,0008,0984.2,+22.0,000,0132,1657389636,36.707 33,0006,0008,0984.2,+22.0,000,0109,1657389936,36.708 33,0007,0010,0984.6,+21.4,000,0117,1657390236,36.692 33,0007,0010,0984.3,+21.6,000,0125,1657390536,36.68 30,0007,0010,0984.4,+21.3,000,0125,1657390836,36.687 30,0006,0008,0984.4,+21.0,000,0125,1657391136,36.768 99,0008,0011,0984.5,+20.7,000,0123,1657391436,36.83 35,0007,0010,0984.8,+20.7,000,0130,1657391736,36.821 33,0007,0010,0984.4,+20.7,000,0114,1657392036,36.818 35,0007,0010,0984.7,+20.4,000,0126,1657392336,36.806 99,0006,0008,0984.6,+20.8,000,0136,1657392636,36.793 28,0007,0010,0984.6,+20.5,000,0133,1657392936,36.788 33,0007,0010,0984.5,+20.6,000,0122,1657393236,36.771 33,0007,0010,0984.7,+20.6,000,0134,1657393536,36.777 30,0005,0007,0984.8,+21.2,000,0116,1657393836,36.784 33,0007,0010,0984.7,+21.0,000,0116,1657394136,36.771 35,0005,0007,0984.5,+21.2,000,0132,1657394436,36.753 30,0005,0007,0984.7,+21.0,000,0122,1657394736,36.863 33,0006,0008,0985.0,+21.5,000,0126,1657395036,36.888 30,0007,0010,0984.9,+21.5,000,0118,1657395336,36.876 33,0006,0008,0984.7,+20.9,000,0130,1657395636,36.878 99,0007,0010,0984.6,+21.0,000,0141,1657395936,36.854 30,0008,0011,0984.6,+21.0,000,0124,1657396236,36.873 33,0007,0010,0984.7,+20.8,000,0120,1657396536,36.837 99,0007,0010,0984.5,+21.0,000,0133,1657396836,36.846 99,0007,0010,0984.4,+20.9,000,0125,1657397136,36.827 35,0008,0011,0984.5,+21.0,000,0136,1657397436,36.848 30,0008,0011,0984.6,+21.3,000,0142,1657397736,36.839 99,0008,0011,0984.9,+21.5,000,0127,1657398036,36.834 33,0008,0011,0984.6,+21.3,000,0136,1657398336,36.929 99,0008,0011,0984.4,+21.2,000,0126,1657398636,36.954 99,0008,0011,0984.7,+20.7,000,0120,1657400437,37.02 99,0005,0007,0984.6,+19.9,000,0121,1657404336,36.975 99,0006,0008,0984.5,+20.1,000,0129,1657405236,36.989 30,0006,0008,0984.5,+20.1,000,0114,1657405537,37.079 99,0006,0008,0984.5,+20.2,000,0138,1657405837,37.2 33,0006,0008,0984.5,+20.2,000,0116,1657406137,37.101 99,0007,0010,0984.5,+20.0,000,0131,1657406437,37.117 99,0007,0010,0984.5,+19.9,000,0150,1657406737,37.172 99,0007,0010,0984.7,+19.8,000,0131,1657407037,37.09 99,0007,0010,0984.5,+19.5,000,0133,1657407337,37.637 00,0006,0008,0984.6,+19.5,000,0116,1657407637,37.133 99,0006,0008,0984.3,+19.6,000,0116,1657407937,37.149 99,0008,0011,0984.5,+19.5,000,0119,1657408237,37.144 99,0007,0010,0984.4,+18.6,000,0134,1657408537,37.05 99,0007,0010,0984.3,+18.6,000,0125,1657408837,37.037 30,0006,0008,0984.5,+18.7,000,0133,1657409137,37.239 99,0008,0011,0984.2,+18.8,000,0131,1657409437,37.272 30,0006,0008,0984.4,+19.0,000,0125,1657409737,37.262 99,0007,0010,0984.4,+19.1,000,0123,1657410037,37.196 99,0007,0010,0984.3,+18.9,000,0125,1657410337,37.268 99,0007,0010,0984.2,+18.8,000,0127,1657410637,37.248 33,0007,0010,0984.2,+18.7,000,0108,1657410937,37.219 99,0007,0010,0984.2,+18.8,000,0141,1657411237,37.145 35,0007,0010,0984.5,+18.9,000,0116,1657411537,37.126 35,0007,0010,0984.3,+18.8,000,0121,1657411837,37.215 33,0007,0010,0984.1,+19.1,000,0127,1657412137,37.17 30,0007,0010,0984.4,+19.2,000,0117,1657412437,37.125 35,0007,0010,0984.3,+19.1,000,0122,1657412737,37.295 33,0007,0010,0984.5,+19.5,000,0118,1657413037,37.34 33,0008,0011,0984.0,+19.6,000,0131,1657413337,37.268 33,0008,0011,0984.1,+19.5,000,0138,1657413637,37.329 33,0008,0011,0984.4,+19.4,000,0112,1657413937,37.282 99,0007,0010,0984.0,+19.5,000,0110,1657414237,37.242 33,0008,0011,0984.0,+19.5,000,0117,1657414537,37.256 30,0008,0011,0984.2,+19.6,000,0132,1657414837,37.305 99,0009,0012,0984.2,+19.6,000,0132,1657415138,38.301 99,0008,0011,0984.2,+19.7,000,0117,1657415437,37.21 99,0008,0011,0983.8,+19.7,000,0125,1657415737,37.208 35,0008,0011,0984.3,+19.7,000,0133,1657416037,37.27 99,0008,0011,0984.4,+19.7,000,0122,1657416337,37.382 33,0009,0012,0983.9,+19.7,000,0128,1657416637,37.344 33,0008,0011,0984.0,+19.7,000,0136,1657416937,37.322 99,0009,0012,0984.1,+19.7,000,0111,1657417237,37.329 99,0009,0012,0984.1,+19.6,000,0136,1657417537,37.333 33,0007,0010,0984.0,+19.6,000,0131,1657417837,37.498 30,0007,0010,0984.0,+19.5,000,0121,1657418137,37.313 99,0008,0011,0984.3,+19.4,000,0132,1657418437,37.299 30,0009,0012,0984.3,+19.4,000,0136,1657418737,37.361 33,0008,0011,0984.4,+19.4,000,0117,1657419037,37.377 30,0009,0012,0984.3,+19.3,000,0113,1657419337,37.275 99,0010,0013,0984.2,+19.3,000,0101,1657419637,37.386 99,0008,0011,0984.0,+19.2,000,0128,1657419937,37.381 33,0008,0011,0984.4,+18.9,000,0113,1657420237,37.438 30,0007,0010,0984.3,+18.9,000,0129,1657420537,37.437 33,0007,0010,0984.1,+18.8,000,0114,1657420837,37.399 30,0008,0011,0984.0,+18.8,000,0113,1657421137,37.391 33,0009,0012,0984.0,+18.8,000,0127,1657421437,37.456 99,0008,0011,0984.2,+18.9,000,0104,1657421737,37.47 33,0008,0011,0984.1,+18.8,000,0138,1657422037,37.387 35,0009,0012,0984.4,+18.9,000,0114,1657422337,37.38 99,0009,0012,0984.4,+19.0,000,0146,1657422637,37.385 35,0009,0012,0984.4,+19.0,000,0120,1657422937,37.366 30,0008,0011,0984.1,+19.1,000,0110,1657423237,37.435 99,0008,0011,0984.1,+19.0,000,0134,1657423537,37.524 99,0008,0011,0984.1,+19.2,000,0112,1657423837,37.477 99,0008,0011,0984.3,+19.2,000,0124,1657424137,37.479 99,0008,0011,0984.2,+19.3,000,0129,1657424437,37.554 33,0008,0011,0984.3,+19.3,000,0144,1657424737,37.481 99,0008,0011,0984.2,+19.5,000,0123,1657425037,37.478 35,0008,0011,0984.4,+19.4,000,0128,1657425337,37.465 99,0007,0010,0984.1,+19.5,000,0114,1657425637,37.443 35,0008,0011,0984.1,+19.6,000,0110,1657425937,37.467 33,0008,0011,0984.1,+19.8,000,0137,1657426237,37.459 30,0007,0010,0984.3,+20.1,000,0135,1657426537,37.433 30,0008,0011,0984.6,+20.6,000,0118,1657426837,37.441 37,0007,0010,0984.4,+20.9,000,0115,1657427137,37.532 37,0008,0011,0984.3,+20.8,000,0121,1657427437,37.573 35,0007,0010,0984.5,+21.5,000,0139,1657427737,37.592 99,0008,0011,0984.4,+22.3,000,0133,1657428337,37.568 33,0007,0010,0984.6,+23.4,000,0115,1657428637,37.558 37,0006,0008,0984.6,+23.2,000,0115,1657428937,37.547 37,0005,0007,0984.5,+23.3,000,0143,1657429237,37.563 35,0007,0010,0984.6,+24.0,000,0143,1657429837,37.555 33,0007,0010,0984.7,+24.2,000,0126,1657430137,37.52 37,0007,0010,0984.7,+24.1,000,0124,1657430437,37.508 37,0005,0007,0984.8,+23.5,000,0112,1657430737,37.61 35,0006,0008,0984.6,+23.2,000,0140,1657431037,37.651 37,0007,0010,0984.6,+22.5,000,0125,1657431337,37.666 35,0007,0010,0984.4,+21.9,000,0137,1657431637,37.714 42,0008,0011,0984.4,+21.7,000,0123,1657431937,37.633 33,0007,0010,0984.5,+22.1,000,0134,1657432237,37.618 35,0007,0010,0984.5,+22.4,000,0132,1657432537,37.601 35,0007,0010,0984.3,+22.6,000,0116,1657432837,37.621 35,0006,0008,0984.6,+22.9,000,0120,1657433137,37.581 35,0006,0008,0984.4,+22.9,000,0132,1657433437,37.602 35,0006,0008,0984.6,+22.8,000,0115,1657433737,37.591 37,0007,0010,0984.8,+22.6,000,0118,1657434037,37.596 35,0007,0010,0984.8,+22.3,000,0125,1657434337,37.68 99,0008,0011,0984.9,+21.9,000,0131,1657434637,37.726 33,0006,0008,0984.8,+22.5,000,0134,1657434937,37.72 35,0007,0010,0984.7,+23.0,000,0127,1657435237,37.721 33,0006,0008,0984.4,+23.3,000,0135,1657435537,37.722 35,0006,0008,0984.6,+23.8,000,0094,1657435837,37.694 35,0006,0008,0984.5,+24.0,000,0143,1657436137,37.694 35,0006,0008,0984.5,+24.5,000,0112,1657436437,37.705 37,0006,0008,0984.5,+24.0,000,0133,1657436737,37.712 33,0008,0011,0984.4,+24.4,000,0111,1657437037,37.683 33,0006,0008,0984.7,+25.0,000,0130,1657437337,37.67 23,0006,0008,0984.6,+24.8,000,0114,1657437637,37.655 30,0006,0008,0984.6,+24.9,000,0114,1657437937,37.777 35,0005,0007,0984.6,+25.2,000,0118,1657438237,37.809 35,0007,0010,0984.6,+25.6,000,0129,1657438537,37.794 33,0005,0007,0984.5,+25.6,000,0129,1657438837,37.82 33,0006,0008,0984.9,+25.4,000,0109,1657439137,37.776 33,0006,0008,0984.6,+26.2,000,0132,1657439437,37.775 99,0005,0007,0984.6,+25.6,000,0132,1657439737,37.798 30,0005,0007,0984.7,+25.3,000,0124,1657440037,37.76 30,0006,0008,0984.5,+26.1,000,0116,1657440337,37.764 33,0006,0008,0984.8,+26.5,000,0129,1657440637,37.771 33,0005,0007,0984.6,+26.2,000,0126,1657440937,37.766 33,0005,0007,0984.7,+26.2,000,0129,1657441537,37.851 33,0005,0007,0984.8,+25.8,000,0109,1657441837,37.89 33,0008,0011,0984.8,+26.1,000,0135,1657442137,37.891 33,0005,0007,0984.7,+26.6,000,0130,1657442437,37.898 33,0005,0007,0984.8,+26.8,000,0125,1657442737,37.872 33,0006,0008,0984.8,+26.8,000,0118,1657443037,37.866 35,0005,0007,0984.9,+25.9,000,0132,1657443337,37.863 30,0005,0007,0984.6,+27.0,000,0123,1657443637,37.866 37,0004,0006,0984.7,+27.4,000,0114,1657443937,37.829 33,0005,0007,0984.8,+27.3,000,0122,1657444237,37.841 99,0006,0008,0984.8,+26.9,000,0122,1657444537,37.889 33,0005,0007,0984.8,+26.5,000,0135,1657444837,37.828 99,0006,0008,0984.9,+27.1,000,0129,1657445137,37.921 28,0005,0007,0984.6,+27.3,000,0122,1657446037,37.955 99,0005,0007,0984.8,+27.2,000,0138,1657447237,37.938 99,0006,0008,0984.4,+28.1,000,0135,1657450838,38.04 16,0005,0007,0984.4,+27.2,000,0121,1657451438,38.012 99,0005,0007,0984.1,+28.2,000,0130,1657451737,37.993 99,0005,0007,0984.3,+29.1,000,0137,1657452037,37.99 33,0005,0007,0984.2,+28.3,000,0129,1657452338,38.088 99,0005,0007,0984.5,+29.5,000,0133,1657452638,38.129 99,0005,0007,0984.5,+29.2,000,0133,1657452938,38.148 33,0006,0008,0984.5,+29.0,000,0112,1657453238,38.114 99,0005,0007,0984.3,+29.1,000,0111,1657453538,38.131 33,0005,0007,0984.1,+29.6,000,0119,1657453838,38.12 33,0005,0007,0984.3,+29.0,000,0135,1657454138,38.127 99,0005,0007,0984.3,+29.5,000,0135,1657454438,38.122 99,0005,0007,0984.4,+28.4,000,0129,1657454738,38.117 99,0005,0007,0984.4,+28.5,000,0112,1657455038,38.104 99,0005,0007,0984.3,+27.8,000,0127,1657455338,38.111 30,0004,0006,0984.2,+28.4,000,0117,1657455638,38.08 99,0005,0007,0984.5,+27.7,000,0126,1657455938,38.186 25,0005,0007,0984.6,+27.4,000,0107,1657456238,38.211 35,0003,0005,0984.6,+27.7,000,0100,1657456538,38.227 99,0005,0007,0984.3,+27.4,000,0113,1657456838,38.204 99,0005,0007,0984.4,+28.9,000,0119,1657457138,38.192 99,0004,0006,0984.1,+28.7,000,0109,1657457438,38.206 99,0005,0007,0983.9,+28.7,000,0104,1657462838,38.24 99,0004,0006,0984.0,+29.2,000,0127,1657463738,38.399 99,0004,0006,0983.9,+28.4,000,0115,1657464338,38.431 18,0004,0006,0984.2,+27.6,000,0140,1657465838,38.38 99,0007,0010,0984.5,+24.1,000,0130,1657470038,38.412 99,0007,0010,0984.6,+24.1,000,0120,1657470338,38.515 25,0007,0010,0984.8,+23.9,000,0112,1657470638,38.539 99,0007,0010,0985.0,+23.9,000,0126,1657470938,38.555 99,0007,0010,0985.0,+23.5,000,0121,1657471538,38.568 99,0007,0010,0985.9,+20.4,000,0116,1657479938,38.654 18,0009,0012,0986.2,+20.1,000,0113,1657482638,38.745 99,0008,0011,0987.4,+14.9,000,0126,1657509939,39.344 99,0007,0010,0988.1,+20.0,000,0124,1657513239,39.41 99,0006,0008,0987.8,+22.7,000,0108,1657515039,39.47 28,0006,0008,0988.3,+23.1,000,0136,1657515939,39.534 21,0005,0007,0988.0,+23.4,000,0118,1657516539,39.426 30,0005,0007,0988.1,+23.8,000,0115,1657516839,39.506 99,0005,0007,0988.1,+22.7,000,0124,1657517139,39.517 99,0004,0006,0988.1,+21.8,000,0169,1657518042,42.293 99,0006,0008,0988.3,+21.7,000,0110,1657518339,39.637 99,0005,0007,0988.2,+22.1,000,0105,1657519239,39.598 99,0004,0006,0988.2,+22.3,000,0123,1657519539,39.582 99,0004,0006,0988.6,+22.6,000,0131,1657520439,39.482 99,0005,0007,0988.6,+23.3,000,0113,1657521339,39.639 99,0003,0005,0988.5,+25.7,000,0145,1657529139,39.898 99,0004,0006,0988.6,+25.2,000,0129,1657529439,39.776 99,0002,0003,0988.7,+26.7,000,0099,1657530039,39.858 30,0003,0005,0988.8,+26.6,000,0106,1657531239,39.81 99,0003,0005,0988.7,+26.7,000,0131,1657531839,39.864 99,0003,0005,0988.6,+27.4,000,0126,1657544740,40.099 99,0004,0006,0992.5,+19.4,000,0112,1657600841,41.403 99,0004,0006,0992.6,+20.6,000,0135,1657602341,41.456 99,0003,0005,0992.9,+20.4,000,0137,1657602641,41.453 99,0003,0005,0992.7,+21.8,000,0128,1657602941,41.353 30,0004,0006,0992.7,+21.6,000,0114,1657603841,41.592 99,0005,0007,0992.7,+21.7,000,0145,1657604441,41.57 21,0002,0003,0992.7,+22.4,000,0132,1657605041,41.453 99,0003,0005,0992.9,+22.3,000,0108,1657605641,41.525 99,0004,0006,0992.8,+21.9,000,0111,1657606241,41.441 99,0003,0005,0992.7,+22.6,000,0119,1657606541,41.512 99,0003,0005,0992.9,+22.0,000,0135,1657606841,41.512 99,0004,0006,0992.8,+21.7,000,0112,1657607141,41.597 99,0003,0005,0992.8,+22.2,000,0124,1657607741,41.647 99,0004,0006,0992.6,+23.3,000,0123,1657608041,41.561 99,0003,0005,0992.7,+23.6,000,0133,1657608341,41.565 30,0003,0005,0992.9,+23.8,000,0099,1657608641,41.541 30,0003,0005,0992.7,+23.3,000,0136,1657608941,41.553 99,0005,0007,0992.5,+22.9,000,0123,1657609241,41.613 99,0002,0003,0992.5,+23.6,000,0146,1657609541,41.76 99,0003,0005,0992.8,+23.8,000,0112,1657609841,41.584 00,0004,0006,0992.4,+25.0,000,0104,1657611341,41.616 28,0003,0005,0992.4,+24.3,000,0130,1657612241,41.617 30,0003,0005,0992.7,+25.0,000,0127,1657612841,41.701 99,0005,0007,0992.6,+24.6,000,0116,1657613141,41.669 99,0004,0006,0992.4,+25.6,000,0107,1657614041,41.689 99,0004,0006,0992.4,+25.4,000,0114,1657614341,41.692 99,0003,0005,0992.2,+25.6,000,0115,1657615844,44.837 99,0003,0005,0992.0,+26.2,000,0130,1657617642,42.289 25,0004,0006,0992.0,+26.3,000,0130,1657618241,41.883 30,0005,0007,0991.9,+25.9,000,0125,1657618541,41.793 99,0004,0006,0991.7,+26.4,000,0117,1657618841,41.883 28,0003,0005,0991.2,+27.9,000,0126,1657624841,41.81 99,0004,0006,0991.6,+22.4,000,0136,1657689343,43.369 99,0003,0005,0991.7,+21.7,000,0114,1657689643,43.29 99,0003,0005,0991.9,+21.0,000,0110,1657690546,46.245 99,0004,0006,0991.9,+19.5,000,0136,1657692043,43.24 99,0004,0006,0992.3,+19.3,000,0130,1657692643,43.256 99,0004,0006,0991.8,+22.4,000,0126,1657694743,43.397 99,0004,0006,0991.7,+22.7,000,0103,1657695343,43.384 99,0002,0003,0990.5,+29.4,000,0132,1657722644,44.013 00,0004,0006,0992.8,+28.1,000,0131,1657785945,45.343 30,0002,0003,0990.9,+31.1,000,0128,1657803045,45.836 99,0002,0003,0990.7,+31.1,000,0112,1657805745,45.998 00,0008,0011,0988.4,+29.3,000,0152,1658414521,1.106 00,0006,0008,0988.6,+29.2,000,0136,1658415421,1.333 33,0005,0007,0988.3,+26.3,000,0130,1663156061,41.528 99,0003,0005,0987.7,+26.6,000,0151,1663158761,41.711 99,0004,0006,0987.3,+20.0,000,0117,1663173462,42.002 99,0005,0007,0987.3,+19.8,000,0121,1663173762,42.677 00,0004,0006,0987.7,+17.5,000,0137,1663178262,42.144 99,0005,0007,0987.8,+18.7,000,0123,1663178561,41.979 99,0004,0006,0987.7,+18.8,000,0158,1663178862,42.032 99,0003,0005,0987.6,+18.9,000,0127,1663179162,42.028 99,0004,0006,0987.8,+19.1,000,0127,1663179461,41.942 99,0004,0006,0987.5,+19.6,000,0149,1663180062,42.078 99,0004,0006,0987.5,+19.6,000,0116,1663180362,42.074 99,0005,0007,0987.5,+19.6,000,0119,1663180662,42.081 99,0005,0007,0987.8,+19.8,000,0134,1663180962,42.15 99,0004,0006,0987.8,+19.5,000,0130,1663181262,42.136 99,0004,0006,0987.8,+19.6,000,0153,1663181562,42.114 99,0005,0007,0988.0,+19.6,000,0123,1663181862,42.052 99,0005,0007,0988.0,+19.4,000,0135,1663182162,42.105 99,0005,0007,0987.7,+19.3,000,0122,1663182462,42.027 99,0005,0007,0987.7,+19.3,000,0139,1663182762,42.096 99,0005,0007,0988.0,+19.1,000,0127,1663183062,42.016 99,0005,0007,0987.8,+19.1,000,0113,1663183362,42.113 99,0007,0010,0987.7,+19.2,000,0111,1663183662,42.156 99,0005,0007,0987.7,+19.4,000,0117,1663183962,42.161 99,0006,0008,0987.9,+19.5,000,0122,1663184262,42.228 99,0006,0008,0987.5,+19.6,000,0129,1663184862,42.232 99,0006,0008,0987.5,+19.7,000,0121,1663185162,42.136 99,0006,0008,0987.7,+19.6,000,0131,1663185462,42.114 35,0006,0008,0987.6,+19.7,000,0121,1663185762,42.111 99,0007,0010,0987.7,+19.5,000,0129,1663186062,42.166 99,0007,0010,0987.9,+19.5,000,0132,1663186362,42.159 37,0008,0011,0987.6,+19.4,000,0133,1663186662,42.082 99,0007,0010,0987.6,+19.3,000,0108,1663186964,44.698 99,0007,0010,0987.5,+19.3,000,0104,1663187262,42.309 99,0007,0010,0987.7,+19.2,000,0136,1663187562,42.304 99,0006,0008,0987.7,+19.3,000,0125,1663188162,42.229 99,0007,0010,0987.8,+19.1,000,0131,1663188462,42.276 99,0006,0008,0987.7,+19.0,000,0123,1663188762,42.275 99,0006,0008,0987.6,+18.9,000,0123,1663189062,42.197 99,0007,0010,0987.7,+18.7,000,0134,1663191462,42.369 35,0007,0010,0987.6,+18.7,000,0136,1663192062,42.342 99,0008,0011,0987.4,+18.7,000,0130,1663192362,42.272 99,0009,0012,0987.2,+18.1,000,0125,1663196862,42.427 35,0008,0011,0987.5,+18.3,000,0116,1663197162,42.33 99,0008,0011,0987.1,+17.2,000,0146,1663201662,42.558 99,0010,0013,0986.8,+17.1,000,0139,1663217562,42.916 99,0010,0013,0987.0,+17.5,000,0142,1663217862,42.829 33,0007,0010,0986.1,+27.7,000,0146,1663232263,43.223 99,0006,0008,0985.8,+29.9,000,0135,1663235566,46.193 99,0007,0010,0986.0,+29.9,000,0124,1663235863,43.231 99,0007,0010,0985.7,+30.8,000,0125,1663237963,43.364 99,0008,0011,0985.6,+30.9,000,0111,1663238263,43.42 00,0006,0008,0985.5,+31.4,000,0137,1663239463,43.402 00,0005,0007,0985.1,+31.9,000,0138,1663240963,43.333 99,0005,0007,0985.1,+32.1,000,0147,1663241863,43.433 99,0005,0007,0983.5,+31.9,000,0124,1663254763,43.742 99,0004,0006,0983.5,+31.6,000,0139,1663255663,43.826 33,0005,0007,0983.8,+30.7,000,0144,1663256863,43.803 99,0005,0007,0983.7,+30.2,000,0129,1663257163,43.885 99,0005,0007,0983.6,+29.9,000,0122,1663257463,43.873 99,0006,0008,0983.4,+29.5,000,0131,1663257763,43.774 99,0007,0010,0983.6,+29.3,000,0124,1663258063,43.779 99,0005,0007,0983.6,+29.1,000,0125,1663258363,43.864 00,0006,0008,0983.5,+28.7,000,0119,1663258663,43.735 99,0006,0008,0983.6,+28.5,000,0119,1663258963,43.765 99,0006,0008,0983.9,+28.2,000,0139,1663259263,43.899 33,0005,0007,0984.0,+27.8,000,0144,1663259563,43.991 99,0005,0007,0983.8,+27.4,000,0140,1663259863,43.981 30,0006,0008,0983.8,+27.4,000,0114,1663260163,43.882 00,0005,0007,0983.5,+27.1,000,0112,1663260463,43.928 99,0006,0008,0983.6,+26.9,000,0123,1663260763,43.951 99,0007,0010,0983.4,+26.8,000,0137,1663261063,43.852 99,0006,0008,0983.5,+26.6,000,0145,1663261363,43.849 33,0006,0008,0983.6,+26.5,000,0121,1663261663,43.92 33,0006,0008,0983.5,+26.3,000,0153,1663261963,43.948 99,0006,0008,0983.8,+26.2,000,0125,1663262263,43.911 99,0006,0008,0983.8,+26.1,000,0117,1663262563,43.892 99,0007,0010,0983.8,+26.0,000,0126,1663262864,44.063 40,0005,0007,0984.0,+25.8,000,0154,1663263166,46.663 99,0007,0010,0983.8,+25.5,000,0131,1663263763,43.959 35,0006,0008,0984.1,+25.4,000,0140,1663264064,44.026 99,0007,0010,0983.8,+25.3,000,0103,1663264664,44.006 99,0006,0008,0983.7,+25.2,000,0128,1663264966,46.633 99,0008,0011,0983.7,+24.9,000,0141,1663265263,43.927 35,0006,0008,0984.0,+24.7,000,0130,1663265566,46.849 35,0006,0008,0983.6,+24.3,000,0119,1663266166,46.945 99,0006,0008,0983.8,+24.2,000,0145,1663266464,44.062 35,0006,0008,0983.7,+24.1,000,0126,1663266766,46.886 99,0006,0008,0983.8,+23.9,000,0132,1663267064,44.133 99,0006,0008,0983.9,+23.7,000,0132,1663267364,44.12 99,0006,0008,0984.0,+23.8,000,0134,1663267666,46.9 99,0006,0008,0983.6,+23.7,000,0112,1663267964,44.097 99,0007,0010,0984.0,+23.5,000,0129,1663268264,44.021 99,0007,0010,0984.0,+23.5,000,0123,1663268567,47.099 99,0005,0007,0983.9,+23.4,000,0122,1663268863,43.991 99,0007,0010,0984.2,+23.4,000,0124,1663269164,44.641 99,0005,0007,0984.0,+23.3,000,0120,1663269466,46.941 99,0005,0007,0984.2,+23.1,000,0124,1663270064,44.132 99,0007,0010,0984.3,+22.9,000,0126,1663270364,44.214 35,0006,0008,0984.1,+22.7,000,0124,1663270664,44.199 35,0008,0011,0983.9,+22.4,000,0153,1663270964,44.184 99,0006,0008,0984.2,+22.3,000,0137,1663271264,44.102 35,0006,0008,0984.1,+22.3,000,0106,1663271564,44.244 99,0007,0010,0983.8,+22.4,000,0141,1663271864,44.177 33,0007,0010,0983.8,+22.5,000,0136,1663272164,44.176 99,0006,0008,0983.8,+22.4,000,0118,1663272464,44.072 99,0007,0010,0983.9,+22.3,000,0122,1663272764,44.205 99,0006,0008,0984.0,+22.2,000,0116,1663273064,44.065 99,0008,0011,0983.6,+22.3,000,0140,1663273364,44.073 99,0006,0008,0983.7,+22.3,000,0112,1663273664,44.21 99,0006,0008,0983.8,+22.2,000,0142,1663273964,44.2 99,0007,0010,0983.6,+22.1,000,0126,1663274264,44.206 37,0006,0008,0983.6,+22.1,000,0141,1663274564,44.183 99,0006,0008,0983.6,+22.0,000,0135,1663274864,44.176 35,0006,0008,0983.7,+21.9,000,0139,1663275164,44.248 33,0006,0008,0983.9,+21.7,000,0105,1663275464,44.254 99,0006,0008,0983.9,+21.6,000,0128,1663275764,44.177 35,0006,0008,0984.0,+21.5,000,0145,1663276064,44.236 99,0006,0008,0983.8,+21.5,000,0131,1663276364,44.138 99,0007,0010,0983.7,+21.5,000,0109,1663276664,44.219 35,0006,0008,0983.7,+21.4,000,0111,1663276964,44.233 42,0006,0008,0983.6,+21.4,000,0137,1663277264,44.358 99,0006,0008,0983.5,+21.3,000,0154,1663277564,44.258 99,0007,0010,0983.7,+21.0,000,0124,1663277864,44.35 37,0006,0008,0983.7,+20.9,000,0125,1663278164,44.331 35,0006,0008,0983.4,+20.4,000,0131,1663278464,44.246 35,0008,0011,0983.6,+20.5,000,0148,1663278764,44.261 33,0006,0008,0983.7,+20.2,000,0128,1663279064,44.322 99,0007,0010,0983.4,+20.3,000,0136,1663279364,44.24 99,0006,0008,0983.1,+20.3,000,0117,1663279664,44.296 99,0005,0007,0983.3,+20.3,000,0141,1663279964,44.221 99,0006,0008,0983.2,+20.6,000,0115,1663280264,44.293 99,0006,0008,0983.3,+20.7,000,0130,1663280564,44.294 35,0007,0010,0983.3,+20.8,000,0131,1663280864,44.412 99,0006,0008,0983.5,+20.5,000,0130,1663281164,44.339 99,0007,0010,0983.6,+20.6,000,0130,1663281464,44.318 99,0006,0008,0983.5,+20.4,000,0120,1663281764,44.398 99,0005,0007,0983.2,+20.4,000,0113,1663282064,44.396 99,0006,0008,0983.5,+20.4,000,0127,1663282367,47.094 37,0006,0008,0983.9,+20.2,000,0141,1663282964,44.386 99,0008,0011,0983.6,+20.0,000,0117,1663283864,44.29 99,0006,0008,0983.7,+19.9,000,0138,1663284164,44.375 99,0005,0007,0983.7,+19.8,000,0136,1663284764,44.41 99,0007,0010,0983.6,+19.7,000,0158,1663285364,44.403 99,0006,0008,0983.4,+19.8,000,0135,1663285664,44.466 99,0007,0010,0983.3,+18.3,000,0139,1663289564,44.563 99,0006,0008,0983.2,+18.8,000,0137,1663289864,44.968 99,0006,0008,0983.6,+19.0,000,0116,1663291964,44.572 99,0006,0008,0983.5,+19.0,000,0116,1663292864,44.63 99,0007,0010,0983.5,+18.9,000,0133,1663293164,44.625 09,0006,0008,0982.1,+26.2,000,0133,1663346565,45.848 00,0011,0015,0980.2,+20.0,000,0140,1663392166,46.697 00,0007,0010,0977.9,+32.2,000,0142,1663414667,47.331 37,0004,0006,0978.2,+19.9,000,0126,1663422827,47.655 35,0003,0005,0978.2,+20.5,000,0157,1663423127,47.635 40,0003,0005,0978.1,+21.0,000,0146,1663423427,47.658 40,0005,0007,0978.2,+20.6,000,0154,1663423727,47.65 40,0005,0007,0977.7,+20.6,000,0139,1663424327,47.557 45,0004,0006,0977.6,+20.7,000,0145,1663424627,47.69 99,0005,0007,0977.6,+20.5,000,0150,1663425227,47.773 37,0005,0007,0977.4,+20.6,000,0144,1663425527,47.686 99,0005,0007,0977.4,+20.6,000,0140,1663425827,47.672 99,0006,0008,0977.4,+20.7,000,0142,1663426127,47.665 99,0004,0006,0977.5,+21.1,000,0137,1663429127,47.748 35,0006,0008,0977.6,+21.1,000,0126,1663429427,47.727 35,0004,0006,0977.9,+20.8,000,0116,1663429727,47.748 99,0003,0005,0977.5,+20.7,000,0126,1663430027,47.743 99,0005,0007,0977.6,+20.6,000,0115,1663430327,47.725 37,0004,0006,0977.6,+20.5,000,0129,1663430627,47.718 99,0004,0006,0978.0,+20.6,000,0128,1663430927,47.729 37,0004,0006,0977.9,+20.4,000,0142,1663431227,47.705 40,0005,0007,0977.8,+20.4,000,0118,1663431527,47.701 35,0004,0006,0977.6,+20.4,000,0137,1663431827,47.742 30,0005,0007,0977.4,+20.2,000,0134,1663432127,47.847 35,0004,0006,0977.2,+20.0,000,0148,1663432427,47.82 35,0004,0006,0977.3,+19.8,000,0121,1663432727,47.82 35,0007,0010,0977.2,+19.8,000,0155,1663433027,47.809 37,0005,0007,0977.2,+19.7,000,0145,1663433327,47.804 37,0005,0007,0977.1,+19.7,000,0111,1663433627,47.798 37,0007,0010,0977.1,+19.7,000,0105,1663433927,47.79 99,0008,0011,0977.1,+19.7,000,0139,1663434227,47.795 40,0008,0011,0977.0,+19.6,000,0109,1663434527,47.793 37,0006,0008,0977.4,+19.5,000,0137,1663434827,47.772 37,0008,0011,0977.6,+19.6,000,0129,1663435127,47.777 37,0008,0011,0977.7,+19.7,000,0133,1663435427,47.821 40,0009,0012,0977.9,+19.7,000,0135,1663435727,47.915 37,0006,0008,0978.1,+19.8,000,0109,1663436027,47.897 37,0006,0008,0977.9,+19.7,000,0136,1663436327,47.907 35,0007,0010,0978.2,+19.7,000,0130,1663436627,47.891 35,0006,0008,0978.8,+19.7,000,0140,1663436927,47.896 40,0007,0010,0980.5,+19.8,000,0116,1663437227,47.879 35,0006,0008,0981.7,+19.6,000,0112,1663437527,47.883 35,0008,0011,0980.4,+19.3,000,0165,1663438127,47.871 35,0008,0011,0980.2,+19.2,000,0111,1663438427,47.842 35,0008,0011,0979.5,+19.1,000,0139,1663438727,47.833 35,0006,0008,0978.8,+19.2,000,0119,1663439027,47.884 35,0006,0008,0979.1,+19.1,000,0128,1663439327,47.994 35,0007,0010,0979.1,+19.1,000,0140,1663439627,47.995 35,0006,0008,0978.3,+19.1,000,0114,1663439927,47.959 35,0005,0007,0978.5,+18.9,000,0167,1663440227,47.955 35,0006,0008,0978.7,+18.9,000,0123,1663440527,47.955 33,0004,0006,0978.7,+18.9,000,0136,1663440827,47.967 35,0005,0007,0978.3,+18.8,000,0141,1663441127,47.952 33,0007,0010,0978.7,+18.9,000,0168,1663441427,47.951 35,0005,0007,0978.3,+18.7,000,0143,1663441727,47.947 33,0005,0007,0978.4,+18.6,000,0128,1663442027,47.918 33,0007,0010,0978.8,+18.5,000,0127,1663442327,47.92 35,0005,0007,0978.8,+18.7,000,0130,1663442627,47.957 33,0005,0007,0978.6,+18.6,000,0143,1663442928,48.102 37,0005,0007,0979.4,+18.6,000,0123,1663443228,48.074 35,0006,0008,0979.8,+18.5,000,0117,1663443528,48.041 33,0003,0005,0980.3,+18.4,000,0134,1663443828,48.046 40,0003,0005,0980.4,+18.3,000,0134,1663444128,48.033 35,0003,0005,0980.3,+18.2,000,0116,1663444428,48.03 42,0003,0005,0980.3,+18.1,000,0120,1663444728,48.009 35,0003,0005,0980.2,+18.1,000,0126,1663445028,48.004 33,0004,0006,0980.6,+18.1,000,0147,1663445328,48.011 37,0003,0005,0980.1,+18.0,000,0136,1663445628,48.004 37,0003,0005,0979.2,+17.9,000,0105,1663445928,48.006 33,0003,0005,0978.9,+17.8,000,0133,1663446228,48.033 37,0003,0005,0977.9,+17.8,000,0143,1663446528,48.14 35,0003,0005,0978.5,+17.6,000,0137,1663446828,48.132 37,0003,0005,0978.5,+17.7,000,0144,1663447128,48.128 35,0003,0005,0978.2,+17.5,000,0136,1663447428,48.114 40,0002,0003,0978.2,+17.6,000,0137,1663447728,48.106 35,0005,0007,0977.7,+17.9,000,0129,1663448028,48.089 35,0002,0003,0977.6,+17.4,000,0149,1663448328,48.095 40,0002,0003,0977.6,+17.5,000,0150,1663448628,48.091 35,0003,0005,0977.4,+17.5,000,0155,1663448928,48.075 37,0002,0003,0977.8,+17.5,000,0137,1663449228,48.068 35,0003,0005,0978.2,+17.5,000,0120,1663449528,48.06 35,0003,0005,0977.9,+17.4,000,0119,1663449828,48.109 35,0004,0006,0977.6,+17.4,000,0123,1663450128,48.204 35,0004,0006,0977.3,+17.4,000,0130,1663450428,48.202 33,0003,0005,0977.3,+17.5,000,0108,1663450728,48.186 99,0003,0005,0978.4,+17.6,000,0120,1663451028,48.188 35,0004,0006,0977.5,+17.5,000,0112,1663451328,48.176 33,0003,0005,0977.2,+17.5,000,0141,1663451628,48.196 33,0004,0006,0977.4,+17.1,000,0151,1663452228,48.158 33,0005,0007,0977.6,+17.2,000,0113,1663452528,48.242 33,0003,0005,0977.5,+17.1,000,0110,1663452828,48.154 42,0003,0005,0977.8,+16.8,000,0137,1663453128,48.139 37,0004,0006,0977.5,+16.6,000,0127,1663453428,48.18 35,0005,0007,0977.6,+16.7,000,0148,1663453728,48.37 33,0003,0005,0977.6,+16.7,000,0115,1663454028,48.357 37,0005,0007,0977.3,+16.4,000,0140,1663454328,48.346 35,0003,0005,0977.6,+16.6,000,0137,1663454628,48.271 37,0004,0006,0977.3,+16.3,000,0170,1663454928,48.332 37,0004,0006,0977.7,+16.4,000,0131,1663455228,48.34 33,0005,0007,0977.8,+16.5,000,0123,1663455528,48.257 33,0004,0006,0977.5,+16.5,000,0132,1663455828,48.246 99,0004,0006,0977.6,+16.6,000,0143,1663456128,48.32 33,0007,0010,0977.0,+16.5,000,0120,1663456428,48.303 37,0006,0008,0977.2,+16.6,000,0149,1663456728,48.305 35,0004,0006,0977.6,+16.5,000,0130,1663457028,48.278 40,0005,0007,0977.2,+16.2,000,0140,1663457328,48.444 35,0004,0006,0977.0,+16.2,000,0120,1663457628,48.439 37,0004,0006,0977.2,+16.2,000,0143,1663457928,48.414 35,0004,0006,0977.1,+15.9,000,0111,1663458228,48.347 35,0004,0006,0976.9,+15.9,000,0113,1663458528,48.414 35,0005,0007,0976.7,+16.0,000,0137,1663458828,48.41 35,0004,0006,0976.9,+15.7,000,0116,1663459128,48.386 35,0004,0006,0977.0,+15.6,000,0124,1663459428,48.314 35,0003,0005,0977.1,+15.6,000,0136,1663459728,48.384 35,0003,0005,0977.0,+15.5,000,0118,1663460028,48.296 35,0005,0007,0976.9,+15.4,000,0116,1663460328,48.29 33,0004,0006,0977.1,+15.3,000,0124,1663460628,48.339 33,0003,0005,0977.0,+15.3,000,0135,1663460928,48.521 33,0003,0005,0977.2,+15.5,000,0136,1663461228,48.504 37,0003,0005,0977.3,+15.1,000,0119,1663461528,48.42 33,0004,0006,0976.8,+15.3,000,0122,1663461828,48.479 37,0004,0006,0977.0,+15.4,000,0125,1663462128,48.404 35,0004,0006,0977.1,+15.5,000,0141,1663462428,48.484 35,0004,0006,0977.1,+15.5,000,0131,1663462728,48.407 37,0003,0005,0976.9,+15.8,000,0108,1663463028,48.458 35,0004,0006,0976.9,+15.7,000,0130,1663463328,48.455 37,0005,0007,0976.8,+15.3,000,0136,1663463628,48.447 37,0004,0006,0976.7,+15.5,000,0119,1663463928,48.37 35,0005,0007,0977.0,+15.4,000,0122,1663464228,48.494 35,0005,0007,0976.9,+15.3,000,0120,1663464528,48.6 35,0005,0007,0977.4,+15.2,000,0119,1663464828,48.576 35,0004,0006,0977.4,+15.2,000,0119,1663465128,48.494 30,0004,0006,0976.8,+15.2,000,0117,1663465428,48.607 40,0004,0006,0976.9,+15.3,000,0140,1663465728,48.576 33,0005,0007,0976.9,+15.7,000,0136,1663466028,48.581 37,0004,0006,0977.0,+15.8,000,0144,1663466328,48.468 33,0005,0007,0977.0,+15.8,000,0140,1663466628,48.544 37,0004,0006,0977.0,+15.8,000,0131,1663466928,48.564 35,0004,0006,0977.0,+15.7,000,0113,1663467228,48.464 33,0004,0006,0977.1,+15.9,000,0137,1663467528,48.444 37,0006,0008,0976.8,+16.0,000,0138,1663467828,48.578 35,0004,0006,0977.0,+15.9,000,0140,1663468128,48.685 33,0007,0010,0977.3,+15.8,000,0118,1663468428,48.598 33,0006,0008,0977.0,+15.8,000,0138,1663468728,48.594 42,0006,0008,0977.0,+15.7,000,0121,1663469028,48.678 33,0007,0010,0977.1,+15.7,000,0118,1663469328,48.645 45,0007,0010,0977.3,+15.6,000,0111,1663469628,48.574 33,0007,0010,0977.3,+15.6,000,0125,1663469928,48.651 33,0007,0010,0977.4,+15.6,000,0131,1663470228,48.646 35,0007,0010,0977.7,+15.4,000,0137,1663470528,48.627 37,0007,0010,0977.7,+15.4,000,0124,1663470828,48.555 33,0009,0012,0977.7,+15.4,000,0124,1663471128,48.533 33,0008,0011,0977.8,+15.5,000,0136,1663471428,48.668 99,0010,0013,0978.1,+15.6,000,0122,1663471728,48.705 35,0010,0013,0977.9,+15.4,000,0107,1663472028,48.682 40,0012,0016,0978.0,+15.3,000,0135,1663472328,48.762 35,0011,0015,0978.0,+15.5,000,0131,1663472628,48.763 37,0013,0017,0978.4,+15.5,000,0105,1663472928,48.665 42,0012,0016,0978.5,+15.7,000,0106,1663473228,48.662 99,0012,0016,0978.5,+15.6,000,0117,1663473528,48.742 37,0012,0016,0978.7,+15.7,000,0137,1663473828,48.652 37,0012,0016,0978.8,+15.4,000,0130,1663474128,48.724 45,0012,0016,0978.7,+15.3,000,0128,1663474428,48.63 35,0013,0017,0979.0,+15.2,000,0127,1663474728,48.731 35,0013,0017,0979.2,+15.3,000,0122,1663475028,48.764 99,0013,0017,0979.4,+15.4,000,0101,1663475328,48.873 35,0012,0016,0979.0,+15.3,000,0102,1663475628,48.844 40,0009,0012,0979.4,+15.0,000,0136,1663475928,48.824 37,0009,0012,0979.5,+15.0,000,0129,1663476228,48.831 35,0006,0008,0979.5,+14.9,000,0135,1663476528,48.758 99,0005,0007,0979.4,+14.6,000,0127,1663476828,48.801 37,0005,0007,0979.4,+14.2,000,0148,1663477128,48.812 40,0004,0006,0979.6,+14.2,000,0144,1663477428,48.783 40,0004,0006,0979.6,+14.1,000,0123,1663477728,48.721 40,0004,0006,0980.0,+14.1,000,0130,1663478028,48.709 37,0004,0006,0980.0,+14.2,000,0112,1663478328,48.742 40,0004,0006,0980.1,+14.5,000,0118,1663478628,48.749 42,0004,0006,0980.3,+14.7,000,0144,1663478928,48.843 40,0004,0006,0980.2,+14.8,000,0128,1663479228,48.849 42,0004,0006,0980.1,+14.9,000,0096,1663479528,48.819 42,0003,0005,0980.3,+14.9,000,0129,1663479828,48.826 40,0002,0003,0980.3,+15.1,000,0149,1663480128,48.826 40,0004,0006,0980.4,+15.1,000,0120,1663480428,48.804 40,0003,0005,0980.6,+15.0,000,0111,1663480728,48.823 40,0003,0005,0980.8,+15.0,000,0137,1663481028,48.798 40,0003,0005,0980.7,+15.0,000,0114,1663481328,48.858 37,0003,0005,0981.0,+15.0,000,0116,1663481628,48.819 40,0003,0005,0981.0,+14.9,000,0123,1663481928,48.785 40,0003,0005,0981.0,+14.8,000,0141,1663482228,48.829 42,0001,0002,0981.2,+15.1,000,0128,1663482528,48.944 42,0002,0003,0981.1,+15.4,000,0124,1663482828,48.921 37,0002,0003,0981.1,+15.8,000,0132,1663483128,48.913 40,0003,0005,0981.3,+16.0,000,0160,1663483428,48.897 42,0002,0003,0981.4,+16.0,000,0141,1663483728,48.925 40,0002,0003,0981.4,+15.7,000,0121,1663484028,48.89 42,0003,0005,0981.4,+15.5,000,0122,1663484328,48.904 99,0003,0005,0981.4,+15.5,000,0130,1663484628,48.879 45,0003,0005,0982.2,+16.2,000,0121,1663484928,48.889 42,0003,0005,0981.8,+16.1,000,0103,1663485228,48.956 37,0002,0003,0981.8,+16.3,000,0125,1663485528,48.95 40,0003,0005,0981.8,+16.4,000,0128,1663485828,48.987 47,0003,0005,0981.9,+16.9,000,0116,1663486129,49.017 45,0002,0003,0981.8,+17.3,000,0136,1663486429,49.1 40,0002,0003,0982.1,+16.9,000,0140,1663486728,48.992 40,0004,0006,0982.3,+16.4,000,0140,1663487028,48.974 45,0002,0003,0982.0,+15.9,000,0120,1663487328,48.996 40,0003,0005,0982.3,+15.5,000,0144,1663487628,48.96 99,0003,0005,0982.1,+15.4,000,0131,1663487928,48.949 40,0003,0005,0982.2,+15.4,000,0103,1663488228,48.949 42,0002,0003,0982.2,+15.6,000,0147,1663488528,48.977 37,0003,0005,0982.4,+16.0,000,0114,1663488828,48.945 42,0003,0005,0982.3,+16.3,000,0154,1663489128,48.948 42,0002,0003,0982.2,+16.7,000,0140,1663489428,48.973 40,0003,0005,0982.3,+17.0,000,0123,1663489729,49.104 40,0003,0005,0982.8,+17.2,000,0126,1663490029,49.056 40,0003,0005,0983.0,+17.4,000,0144,1663490329,49.083 37,0002,0003,0982.8,+17.4,000,0126,1663490629,49.068 40,0002,0003,0982.8,+17.3,000,0133,1663490929,49.053 42,0003,0005,0982.7,+18.2,000,0118,1663491229,49.061 45,0003,0005,0982.7,+17.6,000,0124,1663491529,49.061 40,0002,0003,0983.1,+17.9,000,0115,1663491829,49.033 40,0003,0005,0982.6,+19.2,000,0144,1663492429,49.04 45,0002,0003,0982.8,+19.2,000,0128,1663492729,49.026 37,0003,0005,0982.9,+19.5,000,0117,1663493029,49.137 42,0002,0003,0982.8,+19.4,000,0129,1663493329,49.151 40,0002,0003,0982.7,+19.3,000,0121,1663493629,49.136 40,0003,0005,0982.8,+19.6,000,0122,1663493929,49.141 45,0002,0003,0982.9,+19.8,000,0131,1663494529,49.121 40,0001,0002,0983.1,+20.0,000,0129,1663494829,49.123 40,0003,0005,0983.2,+19.9,000,0127,1663495129,49.193 40,0004,0006,0983.1,+20.6,000,0120,1663495429,49.112 40,0002,0003,0983.3,+20.0,000,0125,1663495729,49.109 40,0002,0003,0983.2,+19.9,000,0131,1663496029,49.092 40,0002,0003,0983.1,+20.0,000,0125,1663496329,49.093 40,0002,0003,0983.1,+20.3,000,0138,1663496629,49.151 42,0001,0002,0983.2,+20.9,000,0109,1663497229,49.233 40,0002,0003,0983.2,+20.4,000,0118,1663497529,49.217 40,0002,0003,0983.2,+21.0,000,0122,1663498129,49.211 42,0002,0003,0983.3,+20.8,000,0128,1663498429,49.212 42,0002,0003,0983.1,+20.9,000,0108,1663498729,49.18 37,0002,0003,0983.2,+20.7,000,0111,1663499029,49.17 42,0003,0005,0983.1,+20.9,000,0115,1663499329,49.186 42,0004,0006,0983.1,+20.6,000,0128,1663499629,49.175 37,0003,0005,0983.4,+20.2,000,0130,1663499929,49.15 37,0003,0005,0983.6,+20.6,000,0117,1663500229,49.229 40,0003,0005,0983.7,+20.5,000,0120,1663500529,49.314 40,0003,0005,0983.6,+20.6,000,0128,1663500829,49.327 42,0003,0005,0983.7,+20.6,000,0134,1663501129,49.297 40,0003,0005,0983.8,+20.5,000,0127,1663501429,49.311 99,0003,0005,0983.6,+20.3,000,0102,1663501729,49.275 99,0003,0005,0983.7,+21.0,000,0128,1663502029,49.263 42,0003,0005,0983.7,+20.6,000,0129,1663502329,49.297 37,0003,0005,0983.9,+20.6,000,0113,1663502629,49.248 99,0003,0005,0983.8,+20.3,000,0117,1663502929,49.245 40,0003,0005,0983.9,+20.4,000,0106,1663503229,49.252 99,0005,0007,0983.9,+20.2,000,0120,1663503529,49.24 40,0004,0006,0984.0,+20.3,000,0128,1663503829,49.281 42,0003,0005,0984.1,+20.3,000,0116,1663504129,49.398 40,0003,0005,0984.2,+20.0,000,0121,1663504729,49.355 42,0003,0005,0984.1,+20.1,000,0122,1663505029,49.36 40,0003,0005,0984.1,+20.3,000,0128,1663505329,49.347 42,0003,0005,0984.1,+20.2,000,0123,1663505629,49.351 40,0003,0005,0984.0,+20.6,000,0118,1663505929,49.356 42,0003,0005,0984.4,+20.2,000,0120,1663506229,49.346 40,0004,0006,0984.5,+20.1,000,0117,1663506529,49.31 45,0003,0005,0984.3,+20.2,000,0120,1663506829,49.331 40,0003,0005,0984.7,+19.9,000,0114,1663507129,49.388 40,0003,0005,0984.4,+19.9,000,0112,1663507429,49.437 45,0003,0005,0984.6,+19.9,000,0118,1663507729,49.467 45,0004,0006,0984.4,+20.0,000,0110,1663508029,49.523 47,0003,0005,0984.4,+19.7,000,0138,1663508329,49.526 45,0003,0005,0984.4,+19.7,000,0127,1663508629,49.42 40,0003,0005,0984.6,+20.0,000,0133,1663508929,49.44 45,0003,0005,0984.8,+20.0,000,0155,1663509229,49.511 42,0003,0005,0984.8,+19.7,000,0149,1663509529,49.502 42,0003,0005,0985.0,+19.6,000,0124,1663509829,49.524 99,0003,0005,0985.0,+19.6,000,0104,1663510129,49.405 99,0002,0003,0984.9,+19.7,000,0132,1663510729,49.392 99,0003,0005,0985.3,+19.4,000,0117,1663511029,49.431 99,0003,0005,0984.8,+19.1,000,0153,1663511329,49.628 99,0004,0006,0985.4,+19.0,000,0127,1663511629,49.539 37,0003,0005,0985.5,+18.7,000,0124,1663512829,49.5 37,0003,0005,0985.8,+18.6,000,0126,1663513129,49.505 37,0004,0006,0985.7,+18.5,000,0157,1663513429,49.47 40,0003,0005,0985.8,+18.4,000,0110,1663513729,49.475 40,0004,0006,0985.8,+18.3,000,0130,1663514029,49.461 40,0004,0006,0986.0,+18.1,000,0131,1663514329,49.529 37,0004,0006,0986.0,+18.0,000,0154,1663514629,49.58 99,0003,0005,0986.3,+17.9,000,0120,1663514929,49.606 37,0004,0006,0986.1,+17.9,000,0134,1663515229,49.602 35,0004,0006,0986.3,+17.6,000,0121,1663515529,49.593 37,0005,0007,0986.2,+17.6,000,0118,1663515829,49.569 99,0004,0006,0986.0,+17.5,000,0133,1663516129,49.561 37,0004,0006,0986.1,+17.5,000,0120,1663516429,49.579 37,0004,0006,0986.2,+17.4,000,0132,1663516729,49.585 40,0004,0006,0986.3,+17.2,000,0114,1663517029,49.555 40,0006,0008,0986.3,+16.9,000,0148,1663517329,49.544 37,0007,0010,0986.8,+16.7,000,0117,1663517629,49.62 37,0005,0007,0986.8,+16.6,000,0137,1663517929,49.542 37,0005,0007,0986.7,+16.4,000,0148,1663518229,49.58 40,0005,0007,0986.9,+16.2,000,0122,1663518529,49.676 40,0005,0007,0986.8,+16.3,000,0154,1663518829,49.669 40,0005,0007,0986.8,+15.9,000,0111,1663519129,49.667 99,0003,0005,0986.8,+15.7,000,0128,1663519429,49.648 37,0005,0007,0986.9,+15.6,000,0121,1663519729,49.659 40,0005,0007,0986.9,+15.6,000,0118,1663520029,49.643 37,0006,0008,0987.3,+15.3,000,0123,1663520329,49.65 42,0005,0007,0987.5,+15.1,000,0113,1663520629,49.636 42,0005,0007,0987.3,+15.3,000,0128,1663520929,49.638 40,0005,0007,0987.5,+15.0,000,0124,1663521229,49.614 42,0004,0006,0987.6,+15.2,000,0117,1663521529,49.629 35,0004,0006,0987.8,+15.3,000,0111,1663521829,49.682 42,0004,0006,0987.7,+15.3,000,0139,1663522129,49.757 40,0004,0006,0987.7,+15.3,000,0118,1663522429,49.752 40,0004,0006,0987.8,+15.3,000,0126,1663522729,49.737 42,0004,0006,0987.9,+15.4,000,0124,1663523029,49.733 40,0003,0005,0988.0,+15.2,000,0137,1663523329,49.744 40,0005,0007,0988.5,+15.2,000,0110,1663523629,49.721 40,0004,0006,0988.6,+15.2,000,0125,1663523929,49.704 99,0004,0006,0988.3,+15.1,000,0134,1663524229,49.702 40,0004,0006,0988.4,+15.1,000,0145,1663524529,49.705 99,0003,0005,0988.3,+15.1,000,0127,1663524829,49.694 99,0002,0003,0988.5,+15.0,000,0135,1663525129,49.693 35,0003,0005,0988.8,+15.0,000,0138,1663525429,49.723 99,0003,0005,0988.6,+14.9,000,0120,1663525729,49.828 37,0004,0006,0988.7,+14.9,000,0130,1663526029,49.839 40,0004,0006,0988.7,+14.6,000,0118,1663526329,49.834 99,0004,0006,0988.7,+14.6,000,0128,1663526629,49.838 99,0006,0008,0988.6,+14.4,000,0134,1663526929,49.818 99,0004,0006,0988.9,+14.3,000,0120,1663527229,49.818 99,0003,0005,0988.9,+14.2,000,0119,1663527529,49.786 35,0003,0005,0988.6,+14.0,000,0136,1663527829,49.806 99,0004,0006,0988.7,+14.0,000,0128,1663528129,49.788 37,0004,0006,0988.9,+13.8,000,0126,1663528429,49.779 35,0003,0005,0988.9,+13.9,000,0121,1663528729,49.794 37,0003,0005,0989.1,+13.9,000,0117,1663529029,49.825 99,0003,0005,0989.0,+14.2,000,0114,1663529329,49.915 99,0002,0003,0989.3,+14.0,000,0113,1663529629,49.905 40,0004,0006,0989.0,+13.9,000,0117,1663529929,49.909 40,0002,0003,0988.9,+14.2,000,0123,1663530229,49.913 37,0002,0003,0988.9,+14.2,000,0129,1663530529,49.971 40,0004,0006,0989.2,+14.0,000,0130,1663530829,49.967 40,0002,0003,0989.0,+13.8,000,0129,1663531129,49.953 40,0002,0003,0989.0,+13.7,000,0121,1663531429,49.865 40,0002,0003,0989.1,+13.8,000,0116,1663531729,49.886 37,0002,0003,0989.3,+13.3,000,0107,1663532029,49.929 42,0002,0003,0989.4,+13.6,000,0135,1663532629,49.898 40,0003,0005,0989.4,+13.4,000,0136,1663532930,50.071 40,0002,0003,0989.4,+13.6,000,0131,1663533230,50.082 37,0002,0003,0989.4,+13.5,000,0113,1663533530,50.211 40,0002,0003,0989.2,+14.0,000,0136,1663533830,50.039 35,0002,0003,0989.6,+13.8,000,0105,1663534129,49.972 40,0002,0003,0989.5,+13.4,000,0136,1663534430,50.041 99,0002,0003,0989.5,+13.0,100,0143,1663534729,49.966 42,0002,0003,0989.5,+13.0,100,0122,1663535030,50.035 37,0002,0003,0989.7,+12.7,100,0120,1663535330,50.027 40,0002,0003,0989.6,+12.4,100,0131,1663535630,50.034 99,0002,0003,0989.7,+12.3,100,0143,1663535929,49.939 40,0002,0003,0989.7,+12.1,100,0145,1663536229,49.992 37,0002,0003,0989.8,+11.6,100,0108,1663536530,50.132 37,0002,0003,0989.6,+11.5,100,0142,1663537130,50.124 40,0003,0005,0989.8,+10.9,100,0110,1663537430,50.147 37,0002,0003,0989.8,+10.9,100,0131,1663537730,50.142 40,0002,0003,0989.6,+11.0,100,0147,1663538030,50.048 37,0003,0005,0989.5,+11.0,100,0144,1663538330,50.043 37,0002,0003,0989.7,+11.1,100,0107,1663538630,50.052 99,0003,0005,0989.6,+11.2,100,0125,1663538930,50.13 99,0002,0003,0989.5,+11.1,100,0127,1663539230,50.038 40,0002,0003,0989.9,+11.2,100,0125,1663539530,50.021 40,0002,0003,0990.0,+11.2,100,0127,1663539830,50.166 37,0002,0003,0989.6,+11.2,100,0140,1663540130,50.189 99,0002,0003,0989.6,+11.1,100,0114,1663540430,50.241 99,0002,0003,0989.8,+10.9,100,0151,1663540730,50.168 40,0003,0005,0989.7,+11.0,100,0119,1663541030,50.238 37,0002,0003,0990.0,+11.0,100,0120,1663541330,50.225 99,0002,0003,0989.6,+10.7,100,0153,1663541630,50.211 99,0002,0003,0989.9,+10.5,100,0115,1663541930,50.136 99,0002,0003,0989.9,+10.1,100,0118,1663542230,50.21 37,0003,0005,0989.7,+09.7,100,0117,1663542530,50.215 99,0002,0003,0989.6,+09.5,100,0114,1663542830,50.204 99,0003,0005,0989.7,+09.1,100,0120,1663543130,50.128 37,0002,0003,0989.8,+08.6,100,0116,1663543430,50.255 37,0002,0003,0989.8,+08.6,100,0117,1663543730,50.3 40,0003,0005,0989.8,+08.2,100,0120,1663544030,50.343 99,0003,0005,0989.9,+08.2,100,0110,1663544330,50.283 99,0002,0003,0989.8,+08.1,100,0126,1663544630,50.326 37,0002,0003,0989.5,+08.1,100,0120,1663544930,50.324 99,0003,0005,0989.6,+07.7,100,0121,1663545230,50.327 99,0003,0005,0989.6,+07.7,100,0117,1663545530,50.243 99,0002,0003,0989.6,+07.5,100,0139,1663545830,50.231 99,0003,0005,0989.7,+07.2,100,0145,1663546130,50.305 37,0003,0005,0989.6,+07.0,100,0121,1663546430,50.296 37,0002,0003,0989.7,+07.4,100,0128,1663546730,50.316 37,0002,0003,0989.8,+07.0,100,0141,1663547030,50.261 40,0003,0005,0989.5,+07.0,100,0125,1663547330,50.439 37,0003,0005,0989.7,+06.7,100,0125,1663547630,50.36 40,0003,0005,0989.7,+06.7,100,0117,1663547930,50.357 35,0002,0003,0989.5,+06.9,100,0128,1663548230,50.365 37,0003,0005,0989.6,+06.8,100,0123,1663548530,50.346 99,0002,0003,0989.8,+06.7,100,0113,1663548830,50.428 40,0003,0005,0989.5,+06.6,100,0131,1663549132,52.988 99,0003,0005,0989.6,+06.6,100,0125,1663549430,50.426 40,0003,0005,0989.6,+06.7,100,0135,1663549730,50.403 37,0003,0005,0989.5,+06.5,100,0125,1663550030,50.399 99,0002,0003,0989.5,+06.3,100,0098,1663550330,50.395 99,0003,0005,0989.6,+06.2,100,0134,1663550630,50.437 99,0003,0005,0989.6,+05.9,100,0132,1663551830,50.438 99,0003,0005,0989.3,+05.7,100,0139,1663553330,50.514 99,0003,0005,0989.4,+06.0,100,0122,1663553630,50.511 99,0005,0007,0989.7,+05.2,100,0136,1663557830,50.653 99,0002,0003,0990.5,+16.5,000,0121,1663572831,51.031 99,0002,0003,0990.8,+17.4,000,0113,1663574331,51.071 99,0002,0003,0990.0,+17.9,000,0119,1663577931,51.191 99,0002,0003,0989.2,+20.2,000,0122,1663583331,51.367 99,0002,0003,0989.2,+20.3,000,0106,1663583931,51.33 99,0003,0005,0989.7,+17.3,040,0123,1663662335,35.26 37,0004,0006,0991.1,+15.2,051,0123,1663947942,42.093 99,0004,0006,0991.3,+14.4,057,0126,1663948241,41.981 99,0004,0006,0991.2,+13.1,066,0119,1663949441,41.977 99,0004,0006,0994.5,+17.1,100,0158,1664008673,53.207 30,0005,0007,0992.2,+23.5,000,0123,1664106175,55.534 99,0010,0013,0988.5,+07.6,100,0109,1664167076,56.969 00,0006,0008,0986.4,+24.6,000,0133,1664191677,57.505 00,0010,0013,0979.7,+19.7,000,0130,1664258878,58.999 99,0007,0010,0979.7,+21.3,000,0108,1664262778,58.913 16,0007,0010,0979.6,+21.6,000,0112,1664263378,59 00,0006,0008,0979.3,+22.9,000,0143,1664267279,59.099 99,0003,0005,0976.8,+23.5,000,0116,1664291579,59.536 00,0006,0008,0977.1,+21.2,000,0128,1664298779,59.665 35,0004,0006,0979.3,+12.2,100,0135,1664337480,0.577 99,0004,0006,0979.7,+12.3,100,0131,1664338380,0.565 35,0005,0007,0979.5,+12.3,100,0115,1664338680,0.581 37,0004,0006,0979.6,+12.3,100,0110,1664338980,0.967 37,0004,0006,0979.6,+12.2,100,0119,1664339580,0.767 37,0005,0007,0980.0,+12.1,100,0118,1664339880,0.682 35,0006,0008,0979.8,+12.2,100,0127,1664340180,0.674 99,0005,0007,0979.6,+12.3,100,0148,1664340480,0.655 35,0005,0007,0980.0,+12.2,100,0113,1664340780,0.665 35,0005,0007,0979.9,+12.3,100,0151,1664341080,0.667 37,0006,0008,0979.8,+12.7,100,0144,1664341380,0.646 35,0007,0010,0979.7,+13.2,000,0117,1664341680,0.643 35,0007,0010,0979.9,+13.2,000,0137,1664341980,0.677 99,0006,0008,0979.9,+13.6,000,0125,1664342280,0.699 37,0006,0008,0980.1,+13.9,000,0121,1664342580,0.681 35,0007,0010,0980.0,+14.4,000,0117,1664342880,0.767 35,0006,0008,0980.0,+14.5,000,0142,1664343180,0.764 35,0005,0007,0980.2,+14.8,000,0141,1664343480,0.752 35,0005,0007,0980.4,+15.1,000,0144,1664343780,0.755 35,0005,0007,0980.1,+15.3,000,0154,1664344080,0.744 99,0004,0006,0980.5,+15.7,000,0116,1664344680,0.73 35,0004,0006,0980.3,+15.9,000,0140,1664344980,0.747 35,0005,0007,0980.5,+16.2,000,0131,1664345280,0.734 35,0005,0007,0980.9,+16.5,000,0138,1664345580,0.722 33,0007,0010,0980.9,+16.8,000,0135,1664345880,0.705 37,0013,0017,0980.7,+17.1,000,0132,1664346180,0.717 37,0005,0007,0980.7,+17.4,000,0125,1664346480,0.834 35,0004,0006,0980.7,+17.9,000,0131,1664346780,0.823 33,0004,0006,0980.5,+18.6,000,0149,1664347080,0.834 99,0004,0006,0980.6,+19.3,000,0124,1664347380,0.828 35,0004,0006,0980.6,+19.8,000,0126,1664347680,0.827 33,0004,0006,0980.8,+19.8,000,0137,1664347980,0.81 35,0005,0007,0980.7,+19.5,000,0124,1664348280,0.818 33,0005,0007,0980.6,+19.7,000,0142,1664348580,0.797 33,0004,0006,0980.6,+19.5,000,0145,1664348880,0.783 35,0004,0006,0980.7,+19.2,000,0138,1664349180,0.775 33,0004,0006,0980.5,+19.1,000,0125,1664349480,0.778 33,0005,0007,0980.6,+19.5,000,0128,1664349780,0.786 35,0006,0008,0980.8,+19.8,000,0103,1664350080,0.912 99,0005,0007,0980.8,+19.9,000,0123,1664350380,0.924 37,0005,0007,0980.8,+20.0,000,0144,1664350680,0.903 99,0004,0006,0980.9,+20.0,000,0136,1664350980,0.923 30,0004,0006,0980.6,+20.1,000,0119,1664351280,0.894 33,0004,0006,0980.5,+20.6,000,0119,1664351580,0.901 33,0004,0006,0980.4,+20.7,000,0118,1664351880,0.903 35,0004,0006,0980.6,+21.3,000,0117,1664352180,0.885 99,0004,0006,0980.6,+21.6,000,0118,1664352480,0.873 30,0003,0005,0980.5,+21.6,000,0156,1664352780,0.86 35,0004,0006,0980.5,+22.2,000,0127,1664353080,0.845 33,0004,0006,0980.6,+22.4,000,0139,1664353380,0.895 35,0003,0005,0980.6,+22.2,000,0124,1664353681,1.005 35,0004,0006,0980.6,+22.9,000,0128,1664353980,0.991 35,0003,0005,0980.8,+22.7,000,0122,1664354280,0.982 99,0003,0005,0980.6,+23.0,000,0117,1664354580,0.99 35,0003,0005,0980.4,+23.3,000,0129,1664354880,0.987 99,0003,0005,0980.8,+23.5,000,0122,1664355180,0.968 18,0003,0005,0980.8,+23.5,000,0139,1664355480,0.955 33,0004,0006,0980.5,+23.5,000,0131,1664355780,0.971 99,0003,0005,0980.4,+23.6,000,0115,1664356080,0.959 33,0003,0005,0980.6,+23.7,000,0126,1664356380,0.952 99,0003,0005,0980.4,+23.9,000,0129,1664356680,0.926 99,0004,0006,0980.5,+24.1,000,0126,1664356980,0.952 99,0003,0005,0980.8,+24.2,000,0135,1664357281,1.067 35,0004,0006,0980.7,+24.5,000,0143,1664357581,1.061 99,0005,0007,0980.4,+24.4,000,0123,1664357881,1.063 33,0002,0003,0980.4,+24.6,000,0141,1664358181,1.052 99,0004,0006,0980.4,+17.6,000,0108,1664384581,1.597 99,0004,0006,0980.5,+17.5,000,0096,1664384881,1.613 99,0003,0005,0980.4,+17.2,000,0145,1664385481,1.55 99,0003,0005,0980.5,+17.3,000,0133,1664385781,1.544 99,0005,0007,0980.5,+17.3,000,0127,1664386081,1.717 99,0004,0006,0980.6,+17.4,000,0120,1664386381,1.716 99,0005,0007,0980.8,+17.9,000,0105,1664386681,1.744 99,0005,0007,0980.4,+18.5,000,0119,1664386981,1.717 99,0004,0006,0980.5,+18.9,000,0131,1664387284,4.478 33,0004,0006,0980.7,+18.8,000,0130,1664387581,1.699 99,0006,0008,0980.4,+18.5,000,0126,1664387881,1.766 30,0006,0008,0980.8,+18.4,000,0129,1664388184,4.352 30,0005,0007,0980.8,+18.5,000,0140,1664388481,1.687 99,0006,0008,0980.8,+18.4,000,0133,1664388781,1.668 99,0005,0007,0980.7,+18.4,000,0130,1664389084,4.33 99,0005,0007,0980.4,+18.3,000,0129,1664389381,1.677 99,0006,0008,0980.7,+18.2,000,0134,1664390581,1.813 99,0007,0010,0981.1,+18.1,000,0124,1664391181,1.784 99,0007,0010,0980.8,+17.7,000,0119,1664392081,1.765 99,0007,0010,0981.3,+17.8,000,0107,1664392981,1.755 99,0007,0010,0981.3,+17.6,000,0137,1664393281,1.871 99,0007,0010,0981.2,+17.7,000,0124,1664394181,1.865 99,0006,0008,0981.1,+17.6,000,0125,1664394484,4.68 99,0007,0010,0981.2,+17.4,000,0116,1664395081,1.846 30,0006,0008,0981.4,+17.2,000,0120,1664395381,1.83 33,0007,0010,0981.4,+17.1,000,0128,1664395681,1.816 33,0007,0010,0981.2,+16.7,000,0095,1664395981,1.81 99,0006,0008,0981.4,+16.5,000,0127,1664396281,1.815 42,0005,0007,0981.3,+12.4,100,0135,1664423282,2.525 99,0006,0008,0981.5,+12.2,100,0131,1664424782,2.414 37,0005,0007,0981.8,+12.3,100,0131,1664425082,2.406 00,0006,0008,0981.9,+13.1,100,0136,1664425682,2.704 99,0004,0006,0982.1,+12.9,100,0118,1664425982,2.549 99,0009,0012,0982.2,+21.3,000,0122,1664434682,2.66 21,0008,0011,0982.3,+21.9,000,0130,1664435582,2.649 30,0007,0010,0982.4,+23.9,000,0111,1664437382,2.78 99,0007,0010,0982.0,+24.1,000,0108,1664437682,2.749 99,0007,0010,0982.3,+24.6,000,0130,1664438882,2.752 99,0007,0010,0982.1,+24.5,000,0108,1664439482,2.725 28,0007,0010,0982.0,+24.8,000,0128,1664439782,2.754 00,0007,0010,0982.3,+26.6,000,0118,1664444882,2.903 28,0005,0007,0982.1,+27.8,000,0123,1664445782,2.926 99,0006,0008,0982.3,+27.4,000,0135,1664446082,2.899 28,0006,0008,0981.9,+27.9,000,0132,1664446983,3.096 28,0006,0008,0981.7,+28.2,000,0115,1664447283,3.03 28,0007,0010,0981.9,+27.8,000,0116,1664447583,3.03 99,0007,0010,0981.5,+28.5,000,0137,1664448483,3.018 25,0006,0008,0981.6,+28.9,000,0127,1664449083,3.066 99,0005,0007,0981.2,+28.9,000,0126,1664449382,2.988 99,0005,0007,0981.3,+28.9,000,0108,1664449682,2.989 99,0005,0007,0981.4,+28.5,000,0131,1664449982,2.967 99,0005,0007,0981.3,+28.1,000,0120,1664450282,2.969 00,0004,0006,0981.6,+28.3,000,0112,1664450582,2.967 00,0005,0007,0981.5,+28.7,000,0115,1664450883,3.089 99,0005,0007,0981.1,+28.9,000,0123,1664451183,3.105 25,0005,0007,0981.4,+28.6,000,0118,1664451483,3.115 99,0005,0007,0981.1,+28.3,000,0125,1664452083,3.1 99,0004,0006,0981.0,+28.0,000,0123,1664452383,3.08 99,0005,0007,0981.0,+27.9,000,0136,1664452683,3.081 99,0005,0007,0981.1,+28.1,000,0123,1664452983,3.081 99,0006,0008,0981.1,+28.1,000,0118,1664453283,3.062 99,0005,0007,0981.2,+28.4,000,0113,1664453583,3.07 25,0004,0006,0981.1,+28.7,000,0142,1664453883,3.054 28,0005,0007,0980.9,+29.1,000,0118,1664454183,3.073 99,0005,0007,0981.1,+29.7,000,0116,1664454483,3.316 28,0003,0005,0981.1,+29.5,000,0134,1664454783,3.184 99,0004,0006,0981.0,+29.5,000,0133,1664455083,3.181 99,0004,0006,0980.9,+29.9,000,0132,1664455383,3.17 99,0004,0006,0981.2,+29.8,000,0116,1664455683,3.173 28,0006,0008,0981.1,+29.3,000,0104,1664455983,3.203 99,0005,0007,0981.0,+28.7,000,0114,1664456283,3.149 99,0008,0011,0981.1,+28.4,000,0117,1664456583,3.159 99,0006,0008,0982.4,+24.3,000,0135,1664467683,3.385 99,0006,0008,0982.4,+24.2,000,0109,1664467983,3.386 99,0007,0010,0982.1,+23.6,000,0111,1664468883,3.489 28,0007,0010,0982.5,+23.7,000,0132,1664469483,3.478 99,0007,0010,0982.5,+23.0,000,0112,1664470683,3.466 99,0006,0008,0982.9,+22.9,000,0132,1664471283,3.45 35,0006,0008,0986.9,+14.1,000,0120,1664504045,5.068 28,0005,0007,0987.1,+14.3,000,0116,1664504344,4.978 99,0007,0010,0987.0,+14.4,000,0128,1664504645,5.114 99,0006,0008,0986.9,+13.9,000,0125,1664504945,5.195 99,0006,0008,0987.0,+13.7,000,0102,1664505245,5.197 99,0006,0008,0987.0,+13.5,000,0156,1664505545,5.112 99,0006,0008,0987.1,+13.4,000,0116,1664505845,5.184 99,0006,0008,0986.9,+13.1,000,0139,1664506145,5.173 99,0006,0008,0986.9,+13.3,000,0119,1664506445,5.168 99,0007,0010,0987.2,+13.1,000,0134,1664506745,5.095 99,0006,0008,0987.1,+13.0,100,0120,1664507045,5.075 28,0005,0007,0987.1,+13.0,100,0128,1664507345,5.078 99,0006,0008,0987.2,+12.9,100,0134,1664507645,5.16 99,0007,0010,0987.2,+12.8,100,0098,1664507945,5.154 99,0006,0008,0987.1,+12.8,100,0135,1664508245,5.118 99,0007,0010,0987.3,+12.7,100,0122,1664508545,5.277 99,0007,0010,0987.1,+12.5,100,0136,1664508845,5.269 99,0006,0008,0987.0,+12.6,100,0123,1664509145,5.274 99,0007,0010,0987.0,+12.5,100,0117,1664509445,5.179 99,0007,0010,0987.2,+12.5,100,0114,1664509745,5.235 99,0007,0010,0987.5,+12.4,100,0123,1664510346,6.239 99,0008,0011,0987.3,+12.3,100,0131,1664510645,5.152 99,0010,0013,0987.7,+12.4,100,0120,1664510945,5.149 99,0008,0011,0987.4,+12.5,100,0129,1664511545,5.14 30,0009,0012,0987.4,+12.6,100,0106,1664511845,5.184 99,0008,0011,0987.5,+13.2,000,0127,1664512445,5.275 99,0008,0011,0987.7,+13.3,000,0146,1664512745,5.266 99,0008,0011,0987.7,+13.6,000,0128,1664513045,5.346 99,0012,0016,0987.6,+14.3,000,0129,1664513645,5.341 99,0011,0015,0987.9,+14.6,000,0130,1664513945,5.352 99,0009,0012,0987.7,+14.9,000,0123,1664514245,5.247 99,0008,0011,0987.8,+15.2,000,0123,1664514545,5.227 99,0010,0013,0988.1,+15.7,000,0140,1664514845,5.237 33,0023,0031,0987.7,+16.0,000,0119,1664515145,5.237 33,0023,0031,0988.0,+16.4,000,0124,1664515445,5.283 30,0014,0018,0988.0,+16.8,000,0120,1664515745,5.368 30,0010,0013,0987.7,+17.1,000,0117,1664516045,5.37 40,0008,0011,0988.1,+17.6,000,0108,1664516389,49.709 37,0006,0008,0987.8,+18.3,000,0108,1664516689,49.699 40,0007,0010,0988.0,+18.7,000,0130,1664516989,49.694 37,0006,0008,0988.1,+18.5,000,0121,1664517289,49.691 37,0006,0008,0988.3,+18.5,000,0137,1664517589,49.665 37,0007,0010,0988.4,+18.6,000,0136,1664517889,49.652 99,0005,0007,0988.2,+18.6,000,0135,1664518189,49.669 37,0006,0008,0988.6,+19.0,000,0115,1664518489,49.689 40,0006,0008,0988.5,+19.1,000,0123,1664519089,49.818 37,0006,0008,0988.3,+19.6,000,0136,1664519689,49.789 37,0006,0008,0988.5,+19.7,000,0115,1664519989,49.805 37,0007,0010,0988.6,+20.0,000,0113,1664520289,49.865 35,0006,0008,0988.5,+20.1,000,0143,1664520589,49.863 37,0006,0008,0988.6,+19.9,000,0129,1664520889,49.851 37,0006,0008,0988.6,+20.1,000,0131,1664521189,49.757 35,0006,0008,0988.8,+20.5,000,0129,1664521489,49.826 33,0006,0008,0988.9,+20.5,000,0140,1664521789,49.834 37,0006,0008,0988.7,+20.7,000,0121,1664522089,49.831 35,0006,0008,0989.1,+20.8,000,0129,1664522389,49.733 35,0006,0008,0988.8,+21.3,000,0120,1664522689,49.886 37,0006,0008,0988.8,+21.5,000,0130,1664522989,49.864 40,0006,0008,0988.7,+21.7,000,0125,1664523289,49.953 37,0006,0008,0989.0,+21.9,000,0128,1664523589,49.854 33,0006,0008,0988.9,+21.9,000,0131,1664523889,49.945 35,0006,0008,0988.9,+21.9,000,0100,1664524189,49.921 35,0005,0007,0989.1,+22.4,000,0116,1664524489,49.921 37,0005,0007,0988.9,+22.4,000,0116,1664524789,49.928 35,0006,0008,0989.2,+22.9,000,0128,1664525089,49.842 33,0006,0008,0989.2,+22.8,000,0130,1664525389,49.92 37,0004,0006,0989.0,+23.5,000,0131,1664525989,49.893 40,0005,0007,0988.9,+24.3,000,0134,1664526290,50.039 35,0005,0007,0988.7,+24.6,000,0130,1664526890,50.022 35,0005,0007,0988.9,+24.9,000,0113,1664527190,50.089 37,0006,0008,0989.0,+25.5,000,0109,1664527789,50 35,0006,0008,0988.9,+25.8,000,0111,1664528089,49.99 35,0006,0008,0989.1,+26.0,000,0125,1664528689,49.905 35,0004,0006,0989.2,+26.4,000,0133,1664528989,49.985 35,0005,0007,0989.4,+26.1,000,0133,1664529289,49.978 37,0005,0007,0989.1,+26.2,000,0138,1664529889,49.994 30,0004,0006,0989.2,+26.4,000,0132,1664530490,50.035 37,0004,0006,0989.1,+26.6,000,0128,1664530790,50.034 37,0005,0007,0989.1,+26.5,000,0104,1664531689,49.996 35,0003,0005,0989.1,+27.4,000,0123,1664532290,50 35,0004,0006,0989.1,+26.8,000,0126,1664532589,49.997 33,0004,0006,0988.9,+26.3,000,0123,1664533490,50.12 40,0004,0006,0989.0,+27.0,000,0124,1664533790,50.11 30,0004,0006,0989.1,+27.4,000,0130,1664534090,50.101 37,0005,0007,0989.2,+27.4,000,0130,1664534390,50.107 37,0005,0007,0989.1,+27.5,000,0140,1664534690,50.146 33,0005,0007,0988.9,+27.7,000,0145,1664534990,50.087 35,0005,0007,0989.1,+27.2,000,0126,1664535290,50.18 37,0003,0005,0989.2,+27.7,000,0139,1664535590,50.199 37,0004,0006,0989.0,+27.6,000,0132,1664535890,50.069 33,0004,0006,0989.3,+27.7,000,0141,1664536190,50.053 16,0004,0006,0989.1,+27.6,000,0107,1664536490,50.178 35,0004,0006,0988.8,+27.3,000,0117,1664536790,50.13 33,0005,0007,0989.0,+27.9,000,0103,1664537090,50.122 35,0006,0008,0989.0,+28.1,000,0115,1664537390,50.198 30,0005,0007,0989.0,+28.1,000,0139,1664537690,50.188 35,0005,0007,0989.0,+28.3,000,0138,1664537990,50.174 33,0005,0007,0989.1,+27.9,000,0139,1664538290,50.171 33,0005,0007,0989.0,+28.3,000,0115,1664538590,50.167 33,0005,0007,0988.8,+28.5,000,0147,1664538890,50.161 35,0005,0007,0989.0,+27.9,000,0116,1664539190,50.155 33,0010,0013,0989.0,+27.9,000,0101,1664539790,50.219 33,0004,0006,0988.7,+27.4,000,0117,1664540090,50.167 33,0006,0008,0989.0,+27.6,000,0123,1664540390,50.123 99,0004,0006,0989.1,+27.9,000,0126,1664540690,50.212 33,0005,0007,0988.8,+28.2,000,0117,1664540990,50.29 33,0007,0010,0988.7,+28.6,000,0113,1664541290,50.344 33,0004,0006,0989.2,+28.9,000,0118,1664541890,50.279 35,0004,0006,0989.1,+28.8,000,0124,1664542190,50.348 30,0004,0006,0988.8,+28.9,000,0107,1664542790,50.326 30,0005,0007,0989.1,+28.8,000,0114,1664543090,50.227 33,0004,0006,0989.0,+28.8,000,0114,1664543690,50.227 33,0004,0006,0989.3,+28.8,000,0124,1664543990,50.295 35,0004,0006,0989.2,+28.9,000,0125,1664544590,50.369 33,0005,0007,0988.9,+28.6,000,0134,1664544890,50.347 33,0005,0007,0989.1,+28.8,000,0124,1664545190,50.344 33,0008,0011,0988.8,+28.6,000,0126,1664545490,50.42 33,0004,0006,0989.4,+28.6,000,0117,1664545790,50.319 35,0004,0006,0989.2,+28.4,000,0107,1664546090,50.409 35,0005,0007,0989.3,+28.5,000,0112,1664546390,50.399 33,0004,0006,0989.0,+28.6,000,0141,1664546690,50.405 35,0004,0006,0989.0,+28.3,000,0136,1664546990,50.4 37,0004,0006,0989.2,+28.2,000,0146,1664547290,50.298 35,0004,0006,0989.1,+28.1,000,0129,1664547590,50.288 37,0004,0006,0989.1,+28.2,000,0126,1664547890,50.438 99,0004,0006,0988.9,+27.8,000,0105,1664548190,50.431 33,0004,0006,0989.3,+27.8,000,0126,1664548490,50.428 35,0005,0007,0989.6,+27.8,000,0119,1664548790,50.42 28,0004,0006,0989.3,+27.6,000,0118,1664549090,50.41 33,0005,0007,0989.4,+27.6,000,0115,1664549390,50.503 33,0008,0011,0989.2,+27.3,000,0111,1664549690,50.473 35,0006,0008,0989.3,+27.2,000,0131,1664549990,50.393 33,0004,0006,0989.6,+27.1,000,0127,1664550290,50.446 35,0006,0008,0989.6,+26.8,000,0124,1664550590,50.455 37,0004,0006,0989.9,+26.7,000,0130,1664550890,50.459 35,0005,0007,0989.8,+26.2,000,0125,1664551190,50.49 35,0004,0006,0989.7,+26.3,000,0114,1664551490,50.458 37,0004,0006,0990.0,+25.7,000,0128,1664551790,50.579 35,0003,0005,0990.0,+25.8,000,0110,1664552090,50.613 33,0004,0006,0990.0,+24.9,000,0118,1664552390,50.596 35,0004,0006,0990.2,+24.7,000,0147,1664552690,50.569 30,0005,0007,0990.4,+24.2,000,0142,1664552990,50.485 35,0004,0006,0990.0,+24.0,000,0127,1664553290,50.546 30,0004,0006,0990.3,+23.0,000,0121,1664553590,50.461 33,0004,0006,0990.4,+22.6,000,0134,1664553890,50.447 33,0005,0007,0990.2,+21.7,000,0125,1664554490,50.442 33,0005,0007,0990.5,+20.9,000,0120,1664554790,50.433 33,0008,0011,0990.7,+20.5,000,0111,1664555090,50.531 33,0006,0008,0990.4,+20.0,000,0124,1664555390,50.578 35,0006,0008,0990.7,+19.8,000,0124,1664555690,50.572 35,0006,0008,0990.8,+19.5,000,0106,1664555990,50.56 33,0005,0007,0990.7,+19.3,000,0123,1664556290,50.561 35,0005,0007,0990.8,+19.1,000,0118,1664556590,50.553 35,0005,0007,0990.9,+19.0,000,0130,1664556890,50.555 33,0007,0010,0990.8,+18.6,000,0122,1664557490,50.528 33,0006,0008,0990.9,+18.5,000,0141,1664557790,50.518 35,0006,0008,0991.1,+18.4,000,0109,1664558090,50.518 35,0006,0008,0990.8,+18.2,000,0135,1664558390,50.515 33,0005,0007,0990.9,+18.1,000,0117,1664558690,50.589 33,0007,0010,0991.1,+18.0,000,0124,1664558990,50.654 35,0007,0010,0991.3,+18.0,000,0128,1664559290,50.662 33,0011,0015,0991.3,+17.9,000,0115,1664559590,50.641 35,0008,0011,0991.4,+17.8,000,0126,1664559890,50.671 33,0006,0008,0991.3,+17.7,000,0127,1664560190,50.655 99,0006,0008,0991.1,+17.6,000,0141,1664560490,50.698 30,0006,0008,0991.2,+17.6,000,0143,1664560790,50.626 33,0006,0008,0991.3,+17.6,000,0113,1664561090,50.617 35,0006,0008,0991.4,+17.5,000,0137,1664561390,50.592 30,0007,0010,0991.4,+17.4,000,0154,1664561690,50.615 33,0007,0010,0991.5,+19.1,000,0106,1664561990,50.595 35,0005,0007,0991.5,+19.2,000,0134,1664562290,50.685 30,0005,0007,0991.7,+19.7,000,0152,1664562590,50.761 33,0008,0011,0992.0,+19.6,000,0115,1664562890,50.761 30,0005,0007,0991.9,+19.1,000,0119,1664563190,50.743 33,0004,0006,0991.9,+19.1,000,0121,1664563490,50.701 35,0006,0008,0991.8,+19.5,000,0131,1664563790,50.735 99,0006,0008,0991.8,+19.0,000,0128,1664564090,50.724 30,0006,0008,0991.8,+19.4,000,0132,1664564390,50.699 35,0007,0010,0992.0,+19.1,000,0111,1664564690,50.701 35,0007,0010,0992.1,+18.6,000,0132,1664564990,50.674 33,0007,0010,0991.8,+18.7,000,0138,1664565290,50.675 33,0007,0010,0992.2,+19.3,000,0113,1664565590,50.667 33,0006,0008,0992.2,+18.9,000,0133,1664565890,50.737 33,0005,0007,0991.8,+19.1,000,0135,1664566190,50.821 35,0037,0050,0992.1,+18.6,000,0120,1664566490,50.795 35,0009,0012,0992.1,+18.4,000,0112,1664566790,50.782 99,0006,0008,0991.9,+18.0,000,0121,1664567090,50.764 33,0005,0007,0992.2,+17.7,000,0108,1664567390,50.779 33,0006,0008,0992.1,+17.6,000,0122,1664567690,50.775 33,0006,0008,0992.1,+17.3,000,0121,1664567990,50.752 35,0005,0007,0991.9,+17.0,000,0125,1664568290,50.746 33,0005,0007,0991.9,+17.0,000,0132,1664568590,50.748 35,0005,0007,0991.9,+17.1,000,0127,1664568890,50.736 33,0005,0007,0992.0,+16.9,000,0113,1664569190,50.745 33,0005,0007,0992.2,+17.1,000,0108,1664569490,50.804 33,0006,0008,0992.2,+17.2,000,0130,1664569790,50.861 30,0005,0007,0992.1,+16.8,000,0117,1664570090,50.859 33,0006,0008,0992.1,+17.0,000,0134,1664570390,50.877 37,0005,0007,0992.2,+17.2,000,0112,1664570690,50.853 33,0008,0011,0992.2,+17.7,000,0122,1664570990,50.836 33,0008,0011,0992.4,+17.7,000,0112,1664571290,50.915 33,0008,0011,0992.6,+17.8,000,0169,1664571590,50.843 33,0005,0007,0992.6,+18.0,000,0131,1664571902,2.703 33,0005,0007,0992.7,+17.1,000,0156,1664572190,50.824 30,0008,0011,0992.9,+17.6,000,0122,1664572490,50.825 33,0007,0010,0992.5,+17.5,000,0111,1664572790,50.818 30,0006,0008,0992.6,+17.1,000,0113,1664573090,50.899 35,0006,0008,0992.6,+16.8,000,0131,1664573390,50.956 33,0006,0008,0992.5,+16.4,000,0106,1664573691,51.025 99,0005,0007,0992.7,+16.2,000,0117,1664573991,51.034 99,0006,0008,0992.8,+16.1,000,0126,1664574290,50.937 33,0006,0008,0992.7,+15.9,000,0116,1664574590,50.94 35,0006,0008,0992.8,+15.8,000,0136,1664574891,51.022 33,0008,0011,0993.0,+15.4,000,0141,1664575190,50.903 35,0006,0008,0992.8,+16.1,000,0135,1664575490,50.908 37,0005,0007,0993.3,+16.3,000,0110,1664575790,50.89 35,0006,0008,0992.8,+16.0,000,0135,1664576090,50.895 35,0009,0012,0993.1,+15.7,000,0115,1664576390,50.974 33,0008,0011,0993.1,+15.5,000,0114,1664576691,51.033 35,0006,0008,0993.1,+15.3,000,0122,1664576991,51.119 35,0006,0008,0993.1,+15.0,000,0126,1664577291,51.138 35,0008,0011,0993.2,+15.1,000,0108,1664577591,51.026 35,0006,0008,0993.4,+15.0,000,0136,1664577891,51.093 35,0006,0008,0993.3,+15.0,000,0115,1664578191,51.084 35,0007,0010,0993.3,+15.0,000,0120,1664578491,51.073 35,0008,0011,0993.2,+15.0,000,0128,1664578790,50.979 35,0007,0010,0993.5,+14.9,000,0121,1664579090,50.991 37,0008,0011,0993.3,+14.8,000,0127,1664579390,50.986 35,0008,0011,0993.4,+14.9,000,0097,1664579691,51.043 33,0008,0011,0993.4,+14.8,000,0132,1664579991,51.043 35,0008,0011,0993.7,+14.7,000,0112,1664580291,51.109 35,0008,0011,0993.5,+14.6,000,0115,1664580591,51.114 35,0009,0012,0993.6,+14.6,000,0143,1664580891,51.211 33,0008,0011,0994.1,+14.5,000,0122,1664581191,51.181 35,0008,0011,0993.7,+14.5,000,0138,1664581491,51.173 35,0008,0011,0993.7,+14.6,000,0125,1664581791,51.099 30,0010,0013,0994.0,+14.5,000,0116,1664582091,51.092 37,0010,0013,0994.0,+14.4,000,0132,1664582391,51.148 42,0010,0013,0993.8,+14.5,000,0147,1664582691,51.16 37,0007,0010,0993.9,+14.3,000,0118,1664582991,51.159 35,0009,0012,0994.0,+14.3,000,0103,1664583291,51.065 37,0007,0010,0994.2,+14.1,000,0148,1664583591,51.127 35,0007,0010,0994.0,+14.1,000,0131,1664583891,51.234 35,0008,0011,0994.1,+14.1,000,0125,1664584191,51.264 37,0008,0011,0994.0,+14.0,000,0112,1664584491,51.258 33,0008,0011,0993.8,+13.9,000,0120,1664584791,51.195 35,0009,0012,0993.7,+13.9,000,0119,1664585091,51.271 35,0008,0011,0993.9,+13.7,000,0127,1664585391,51.232 35,0009,0012,0994.2,+13.6,000,0126,1664585691,51.228 35,0008,0011,0994.1,+13.6,000,0105,1664585991,51.235 35,0009,0012,0993.9,+13.5,000,0129,1664586291,51.152 35,0009,0012,0994.0,+13.6,000,0100,1664586591,51.232 37,0008,0011,0994.0,+13.6,000,0116,1664586891,51.209 35,0008,0011,0993.7,+13.4,000,0134,1664587191,51.204 35,0008,0011,0993.7,+13.4,000,0128,1664587491,51.281 37,0009,0012,0993.7,+13.4,000,0119,1664587791,51.28 35,0009,0012,0993.9,+13.2,000,0103,1664588091,51.356 37,0009,0012,0993.7,+13.1,000,0127,1664588391,51.341 33,0009,0012,0993.8,+13.2,000,0127,1664588691,51.34 35,0008,0011,0993.9,+13.2,000,0136,1664588991,51.249 35,0009,0012,0993.8,+13.1,000,0123,1664589291,51.307 35,0009,0012,0994.0,+13.3,000,0106,1664589591,51.308 30,0008,0011,0993.7,+13.2,000,0126,1664589891,51.302 35,0008,0011,0993.8,+13.2,000,0130,1664590191,51.288 35,0009,0012,0993.7,+13.2,000,0142,1664590491,51.215 37,0008,0011,0993.9,+13.2,000,0133,1664590791,51.283 35,0007,0010,0993.8,+13.2,000,0119,1664591091,51.282 33,0008,0011,0993.6,+13.1,100,0130,1664591391,51.449 33,0008,0011,0993.9,+13.1,000,0122,1664591691,51.343 35,0010,0013,0993.5,+13.0,100,0139,1664591991,51.346 35,0008,0011,0993.7,+12.9,100,0128,1664592291,51.33 35,0008,0011,0993.7,+13.0,100,0124,1664592591,51.425 35,0008,0011,0993.6,+13.0,100,0116,1664592891,51.393 35,0007,0010,0993.8,+12.9,100,0122,1664593191,51.318 33,0008,0011,0993.8,+12.8,100,0115,1664593491,51.31 35,0009,0012,0993.9,+12.7,100,0161,1664593791,51.402 33,0008,0011,0993.9,+12.7,100,0106,1664594091,51.293 37,0009,0012,0994.1,+12.6,100,0121,1664594391,51.319 37,0009,0012,0994.1,+12.7,100,0147,1664594691,51.373 35,0009,0012,0994.0,+12.5,100,0112,1664594991,51.457 30,0008,0011,0994.1,+12.5,100,0127,1664595291,51.509 37,0008,0011,0994.2,+12.5,100,0142,1664595591,51.43 35,0011,0015,0994.4,+12.4,100,0121,1664596191,51.418 37,0009,0012,0994.6,+12.3,100,0120,1664596491,51.419 35,0009,0012,0994.5,+12.4,100,0124,1664596791,51.5 37,0010,0013,0994.3,+12.4,100,0131,1664597391,51.485 33,0009,0012,0994.3,+12.2,100,0115,1664597691,51.397 37,0010,0013,0994.2,+12.3,100,0148,1664597991,51.481 35,0008,0011,0994.2,+12.3,100,0144,1664598291,51.459 35,0008,0011,0994.5,+12.4,100,0127,1664598591,51.6 35,0008,0011,0994.3,+12.5,100,0116,1664598891,51.526 35,0008,0011,0994.6,+12.7,100,0110,1664599191,51.589 35,0010,0013,0994.5,+12.8,100,0122,1664599491,51.589 33,0008,0011,0994.2,+13.0,100,0108,1664599791,51.703 37,0009,0012,0994.6,+13.2,000,0144,1664600091,51.585 35,0008,0011,0994.3,+13.4,000,0151,1664600391,51.504 35,0009,0012,0994.6,+13.9,000,0127,1664600691,51.518 35,0009,0012,0994.7,+14.3,000,0104,1664600991,51.567 35,0011,0015,0994.4,+14.7,000,0128,1664601291,51.552 35,0009,0012,0994.6,+15.2,000,0127,1664601591,51.461 35,0011,0015,0994.6,+15.7,000,0118,1664601891,51.534 33,0011,0015,0994.8,+16.0,000,0119,1664602191,51.61 28,0010,0013,0995.1,+16.4,000,0114,1664602491,51.679 35,0010,0013,0994.8,+16.7,000,0120,1664602791,51.67 35,0009,0012,0994.9,+17.0,000,0130,1664603091,51.589 33,0009,0012,0995.1,+17.1,000,0116,1664603391,51.681 35,0008,0011,0995.0,+17.4,000,0124,1664603691,51.649 33,0008,0011,0995.0,+17.8,000,0128,1664604291,51.663 33,0007,0010,0995.0,+17.9,000,0147,1664604591,51.548 35,0008,0011,0994.9,+17.9,000,0140,1664604891,51.627 35,0008,0011,0994.4,+18.4,000,0153,1664605491,51.641 40,0007,0010,0994.5,+18.6,000,0114,1664605791,51.704 33,0007,0010,0994.5,+18.8,000,0126,1664606091,51.672 35,0008,0011,0994.6,+19.2,000,0123,1664606391,51.672 33,0008,0011,0994.9,+19.4,000,0131,1664606691,51.671 33,0007,0010,0994.6,+19.7,000,0140,1664606991,51.669 33,0007,0010,0994.6,+20.0,000,0133,1664607291,51.661 33,0007,0010,0994.4,+20.4,000,0133,1664607591,51.647 33,0007,0010,0994.8,+20.5,000,0127,1664607891,51.652 35,0007,0010,0994.9,+20.9,000,0133,1664608191,51.632 35,0008,0011,0994.6,+21.4,000,0166,1664608491,51.629 30,0006,0008,0994.8,+21.2,000,0123,1664608791,51.623 33,0006,0008,0994.6,+21.6,000,0153,1664609091,51.699 33,0006,0008,0994.6,+21.6,000,0142,1664609391,51.755 99,0007,0010,0994.5,+22.3,000,0113,1664609691,51.752 35,0007,0010,0994.7,+22.3,000,0125,1664609991,51.747 33,0007,0010,0994.1,+22.8,000,0125,1664610291,51.725 99,0006,0008,0994.6,+23.1,000,0135,1664610591,51.721 35,0008,0011,0994.7,+23.2,000,0122,1664610891,51.726 33,0007,0010,0994.5,+23.5,000,0133,1664611191,51.716 28,0008,0011,0994.3,+23.7,000,0122,1664611491,51.725 30,0007,0010,0994.3,+23.8,000,0148,1664611791,51.708 30,0008,0011,0993.8,+24.6,000,0106,1664612391,51.766 30,0007,0010,0993.9,+24.5,000,0130,1664612991,51.995 30,0007,0010,0994.0,+24.8,000,0139,1664613291,51.915 28,0007,0010,0994.2,+25.6,000,0145,1664613591,51.845 33,0007,0010,0994.0,+25.5,000,0115,1664613891,51.877 35,0007,0010,0994.1,+25.9,000,0142,1664614191,51.808 99,0006,0008,0994.3,+26.5,000,0124,1664614491,51.894 33,0005,0007,0994.0,+26.2,000,0100,1664614791,51.811 28,0006,0008,0994.1,+26.3,000,0123,1664615091,51.797 35,0005,0007,0994.5,+26.2,000,0129,1664615391,51.83 30,0006,0008,0994.2,+26.4,000,0138,1664615691,51.792 33,0005,0007,0994.1,+26.7,000,0116,1664615991,51.768 33,0005,0007,0994.3,+26.6,000,0121,1664616291,51.866 30,0006,0008,0994.2,+26.9,000,0153,1664616591,51.928 33,0007,0010,0994.0,+27.3,000,0145,1664616891,51.913 30,0006,0008,0994.2,+27.2,000,0112,1664617191,51.909 37,0006,0008,0993.8,+27.0,000,0109,1664617491,51.896 33,0006,0008,0993.8,+27.8,000,0123,1664617791,51.885 35,0005,0007,0993.7,+28.1,000,0132,1664618091,51.888 33,0006,0008,0993.6,+28.2,000,0121,1664618391,51.893 23,0005,0007,0993.7,+27.8,000,0130,1664618691,51.983 99,0006,0008,0993.4,+28.3,000,0127,1664618991,51.875 30,0005,0007,0993.3,+28.3,000,0142,1664619291,51.885 30,0005,0007,0993.2,+28.3,000,0123,1664619591,51.87 33,0006,0008,0993.0,+28.1,000,0120,1664619891,51.933 28,0005,0007,0992.8,+28.4,000,0115,1664620192,52.002 30,0006,0008,0993.0,+28.7,000,0125,1664620491,51.997 28,0006,0008,0992.6,+28.8,000,0137,1664620791,51.99 25,0005,0007,0993.0,+29.1,000,0116,1664621091,51.982 30,0005,0007,0992.7,+28.8,000,0131,1664621391,51.992 28,0005,0007,0992.8,+28.2,000,0146,1664621691,51.989 28,0006,0008,0992.6,+28.5,000,0118,1664621992,52 23,0006,0008,0992.6,+29.1,000,0156,1664622291,51.971 30,0005,0007,0992.9,+29.0,000,0105,1664622591,51.961 33,0006,0008,0992.9,+28.7,000,0119,1664622891,51.948 35,0005,0007,0992.5,+28.8,000,0144,1664623191,51.937 35,0005,0007,0992.5,+29.3,000,0110,1664623492,52.02 30,0006,0008,0992.7,+29.4,000,0161,1664623792,52.09 35,0006,0008,0992.4,+29.2,000,0138,1664624092,52.104 28,0006,0008,0992.2,+29.9,000,0132,1664624392,52.128 30,0006,0008,0992.6,+29.7,000,0133,1664624692,52.071 30,0006,0008,0992.4,+29.8,000,0140,1664624992,52.081 30,0007,0010,0992.5,+29.6,000,0129,1664625292,52.055 35,0005,0007,0992.5,+28.8,000,0127,1664625592,52.064 30,0005,0007,0992.2,+28.6,000,0122,1664625892,52.052 33,0007,0010,0992.5,+28.9,000,0110,1664626192,52.049 99,0007,0010,0992.0,+28.9,000,0120,1664626492,52.039 25,0007,0010,0992.3,+29.1,000,0118,1664626792,52.031 30,0006,0008,0992.1,+29.0,000,0127,1664627092,52.1 99,0006,0008,0992.0,+29.0,000,0122,1664627392,52.19 28,0007,0010,0992.5,+28.8,000,0131,1664627992,52.159 30,0007,0010,0991.9,+28.6,000,0130,1664628292,52.223 28,0007,0010,0992.2,+28.6,000,0119,1664628592,52.228 30,0006,0008,0992.1,+28.6,000,0131,1664628892,52.132 33,0008,0011,0991.8,+28.5,000,0132,1664629192,52.123 28,0006,0008,0991.9,+28.6,000,0136,1664629492,52.259 30,0006,0008,0991.8,+28.6,000,0121,1664629792,52.116 33,0007,0010,0991.9,+29.0,000,0121,1664630092,52.112 33,0008,0011,0991.6,+28.9,000,0122,1664630392,52.13 30,0005,0007,0991.7,+28.5,000,0121,1664630692,52.185 33,0006,0008,0991.7,+28.4,000,0137,1664630992,52.244 30,0006,0008,0991.5,+28.5,000,0118,1664631292,52.243 28,0005,0007,0991.4,+28.6,000,0111,1664631592,52.236 30,0009,0012,0991.4,+28.8,000,0122,1664632192,52.237 30,0005,0007,0991.4,+28.4,000,0122,1664632492,52.221 99,0004,0006,0990.8,+28.4,000,0128,1664632792,52.236 33,0006,0008,0991.1,+27.9,000,0125,1664633092,52.215 35,0005,0007,0990.9,+27.7,000,0120,1664633392,52.19 30,0006,0008,0990.4,+27.5,000,0128,1664633692,52.189 30,0006,0008,0990.4,+27.3,000,0110,1664633992,52.202 33,0005,0007,0990.4,+27.1,000,0118,1664634292,52.265 30,0005,0007,0990.3,+27.0,000,0113,1664634592,52.33 33,0005,0007,0990.1,+26.7,000,0104,1664634892,52.334 30,0006,0008,0990.4,+26.6,000,0136,1664635192,52.309 99,0004,0006,0989.6,+26.6,000,0118,1664635492,52.319 33,0005,0007,0990.1,+26.5,000,0132,1664635792,52.295 30,0005,0007,0989.2,+26.4,000,0146,1664636092,52.299 30,0005,0007,0990.1,+26.4,000,0135,1664636692,52.274 35,0006,0008,0990.2,+26.4,000,0146,1664636992,52.266 28,0006,0008,0989.9,+26.1,000,0145,1664637592,52.261 30,0005,0007,0989.9,+25.8,000,0145,1664637892,52.335 33,0005,0007,0990.0,+25.5,000,0113,1664638192,52.41 33,0005,0007,0989.8,+25.3,000,0119,1664638492,52.397 99,0006,0008,0990.2,+24.8,000,0140,1664638792,52.362 99,0005,0007,0990.1,+24.8,000,0130,1664639092,52.397 33,0006,0008,0989.9,+24.3,000,0129,1664639392,52.373 30,0005,0007,0989.9,+24.3,000,0144,1664639692,52.36 30,0004,0006,0989.7,+24.2,000,0131,1664639992,52.362 33,0005,0007,0989.5,+23.8,000,0128,1664640292,52.359 33,0005,0007,0989.5,+23.4,000,0123,1664640592,52.351 30,0005,0007,0989.2,+23.3,000,0116,1664640892,52.366 30,0005,0007,0989.2,+23.1,000,0123,1664641192,52.335 30,0007,0010,0989.3,+22.3,000,0144,1664641492,52.415 33,0005,0007,0989.7,+22.2,000,0130,1664641792,52.468 33,0007,0010,0989.2,+21.9,000,0150,1664642092,52.464 30,0005,0007,0989.4,+21.3,000,0125,1664642392,52.472 30,0005,0007,0989.2,+21.2,000,0116,1664642692,52.477 28,0007,0010,0989.5,+20.7,000,0109,1664642992,52.435 33,0009,0012,0989.6,+20.7,000,0138,1664643292,52.426 30,0005,0007,0989.3,+20.8,000,0128,1664643592,52.427 30,0006,0008,0989.2,+20.4,000,0121,1664643892,52.424 35,0005,0007,0989.1,+20.0,000,0143,1664644192,52.401 30,0004,0006,0989.4,+20.1,000,0123,1664644492,52.413 30,0004,0006,0989.0,+19.6,000,0132,1664644792,52.406 33,0006,0008,0989.2,+19.6,000,0134,1664645092,52.474 30,0004,0006,0988.9,+19.5,000,0130,1664645392,52.563 30,0004,0006,0988.9,+19.4,000,0122,1664645692,52.534 30,0004,0006,0989.2,+19.5,000,0122,1664645992,52.539 33,0004,0006,0989.1,+19.3,000,0122,1664646292,52.531 30,0005,0007,0988.9,+19.1,000,0117,1664646592,52.523 30,0004,0006,0989.0,+18.9,000,0110,1664646892,52.516 33,0004,0006,0988.5,+19.3,000,0129,1664647192,52.512 33,0004,0006,0988.3,+18.9,000,0127,1664647492,52.507 33,0005,0007,0988.5,+18.8,000,0129,1664647792,52.498 33,0005,0007,0988.5,+18.7,000,0141,1664648092,52.501 33,0004,0006,0988.0,+18.3,000,0118,1664648392,52.474 33,0005,0007,0988.2,+18.5,000,0136,1664648692,52.563 33,0004,0006,0987.9,+18.2,000,0126,1664648992,52.625 35,0006,0008,0987.7,+17.9,000,0110,1664649292,52.625 33,0004,0006,0987.8,+17.8,000,0136,1664649592,52.615 35,0005,0007,0987.6,+17.8,000,0123,1664649892,52.604 99,0006,0008,0987.5,+17.7,000,0120,1664650192,52.586 35,0007,0010,0987.5,+17.6,000,0138,1664650492,52.582 33,0005,0007,0987.4,+17.5,000,0131,1664650792,52.594 35,0007,0010,0987.5,+17.5,000,0141,1664651092,52.578 33,0005,0007,0987.4,+17.4,000,0126,1664651392,52.576 33,0005,0007,0987.6,+17.2,000,0139,1664651692,52.551 35,0006,0008,0987.5,+17.5,000,0101,1664651992,52.561 35,0008,0011,0987.1,+18.2,000,0133,1664652292,52.667 33,0006,0008,0987.0,+18.5,000,0132,1664652592,52.7 37,0005,0007,0987.0,+18.5,000,0141,1664652892,52.711 33,0005,0007,0987.0,+19.0,000,0111,1664653192,52.693 33,0006,0008,0986.9,+18.9,000,0126,1664653492,52.682 33,0007,0010,0986.9,+18.9,000,0137,1664653792,52.67 33,0006,0008,0986.8,+18.6,000,0129,1664654092,52.682 35,0006,0008,0986.8,+18.8,000,0115,1664654392,52.662 30,0005,0007,0986.7,+18.4,000,0143,1664654692,52.664 33,0006,0008,0986.7,+18.1,000,0140,1664654992,52.651 33,0005,0007,0986.5,+17.9,000,0138,1664655292,52.643 33,0007,0010,0986.6,+17.8,000,0120,1664655592,52.632 33,0006,0008,0986.1,+17.8,000,0123,1664655892,52.723 33,0006,0008,0986.3,+17.7,000,0147,1664656192,52.781 33,0005,0007,0986.0,+17.7,000,0122,1664656492,52.773 33,0005,0007,0985.9,+17.7,000,0142,1664656792,52.77 99,0006,0008,0985.7,+17.6,000,0105,1664657092,52.767 33,0005,0007,0986.0,+17.5,000,0132,1664657392,52.758 33,0005,0007,0985.7,+17.6,000,0126,1664657692,52.738 33,0006,0008,0985.6,+17.5,000,0122,1664657992,52.749 35,0005,0007,0985.8,+17.3,000,0110,1664658310,10.043 37,0006,0008,0985.7,+17.3,000,0121,1664658592,52.737 28,0006,0008,0985.6,+17.2,000,0111,1664658892,52.711 35,0006,0008,0985.8,+17.0,000,0120,1664659192,52.725 35,0005,0007,0985.1,+17.1,000,0126,1664659492,52.918 37,0006,0008,0985.4,+17.0,000,0137,1664659792,52.879 35,0007,0010,0985.5,+17.1,000,0123,1664660092,52.853 37,0007,0010,0985.1,+17.0,000,0145,1664660392,52.938 37,0007,0010,0985.1,+16.9,000,0111,1664660692,52.857 35,0007,0010,0984.8,+16.9,000,0121,1664660992,52.816 37,0007,0010,0985.2,+16.8,000,0099,1664661292,52.887 37,0007,0010,0984.7,+16.8,000,0125,1664661592,52.813 37,0007,0010,0985.0,+17.3,000,0131,1664661892,52.876 40,0008,0011,0985.4,+17.1,000,0121,1664662192,52.804 37,0007,0010,0985.6,+17.2,000,0132,1664662492,52.866 37,0007,0010,0985.1,+17.3,000,0122,1664662792,52.786 37,0009,0012,0984.8,+17.0,000,0134,1664663092,52.866 35,0006,0008,0984.9,+17.2,000,0125,1664663392,52.939 35,0007,0010,0984.7,+16.9,000,0132,1664663692,52.995 37,0007,0010,0984.6,+16.5,000,0106,1664663992,52.964 40,0006,0008,0984.5,+16.5,000,0126,1664664292,52.915 37,0008,0011,0984.1,+16.8,000,0141,1664664892,52.893 37,0007,0010,0983.9,+17.2,000,0136,1664665192,52.889 37,0009,0012,0983.9,+17.5,000,0125,1664665492,52.889 40,0010,0013,0984.2,+18.0,000,0122,1664665792,52.881 37,0009,0012,0983.8,+18.4,000,0124,1664666092,52.938 35,0010,0013,0984.1,+18.5,000,0113,1664666392,52.936 35,0010,0013,0983.9,+18.4,000,0136,1664666692,52.944 37,0010,0013,0983.9,+18.3,000,0134,1664666993,53.021 37,0009,0012,0984.1,+18.0,000,0136,1664667293,53.014 37,0009,0012,0984.4,+17.3,000,0126,1664667893,53.053 37,0008,0011,0984.3,+17.3,000,0119,1664668193,53.063 35,0009,0012,0983.8,+16.8,000,0124,1664668492,52.975 40,0009,0012,0984.3,+16.2,000,0125,1664669093,53.064 35,0009,0012,0984.6,+15.9,000,0136,1664669693,53.029 35,0009,0012,0984.6,+15.8,000,0124,1664669992,52.95 37,0009,0012,0984.5,+15.8,000,0132,1664670293,53.113 37,0009,0012,0984.8,+15.7,000,0141,1664670593,53.164 37,0009,0012,0984.7,+15.7,000,0105,1664670893,53.15 35,0009,0012,0985.0,+15.7,000,0120,1664671193,53.148 37,0007,0010,0985.6,+15.7,000,0136,1664671493,53.063 37,0008,0011,0985.0,+15.8,000,0132,1664671793,53.148 40,0008,0011,0984.8,+15.3,000,0123,1664672093,53.141 37,0009,0012,0984.3,+15.1,000,0117,1664672693,53.03 37,0008,0011,0984.2,+15.0,000,0122,1664672993,53.027 35,0010,0013,0983.6,+15.6,000,0130,1664673293,53.108 35,0009,0012,0983.6,+15.9,000,0140,1664673893,53.172 35,0010,0013,0983.1,+16.0,000,0128,1664674193,53.161 37,0010,0013,0983.1,+16.3,000,0123,1664674493,53.301 40,0008,0011,0982.9,+16.3,000,0134,1664674793,53.142 37,0009,0012,0982.9,+16.3,000,0128,1664675093,53.224 35,0007,0010,0982.3,+17.4,000,0115,1664675393,53.133 35,0006,0008,0982.3,+17.9,000,0112,1664675693,53.135 37,0006,0008,0982.8,+17.6,000,0122,1664676293,53.125 37,0007,0010,0983.2,+17.1,000,0127,1664676593,53.119 37,0006,0008,0983.5,+16.9,000,0140,1664676893,53.114 35,0008,0011,0984.2,+16.9,000,0127,1664677193,53.099 35,0007,0010,0983.6,+16.9,000,0128,1664677493,53.173 35,0006,0008,0984.1,+16.5,000,0141,1664677793,53.24 37,0010,0013,0983.8,+16.0,000,0140,1664678093,53.312 37,0008,0011,0984.0,+15.9,000,0101,1664678393,53.235 37,0005,0007,0984.1,+16.5,000,0129,1664678693,53.315 35,0008,0011,0984.0,+16.0,000,0129,1664678993,53.29 37,0006,0008,0983.7,+16.1,000,0138,1664679293,53.215 37,0006,0008,0984.2,+16.1,000,0131,1664679593,53.283 37,0008,0011,0984.7,+16.3,000,0134,1664679893,53.205 40,0007,0010,0983.9,+16.4,000,0120,1664680193,53.262 35,0008,0011,0984.3,+16.3,000,0123,1664680493,53.252 35,0007,0010,0983.6,+16.3,000,0129,1664681093,53.33 35,0008,0011,0984.7,+15.9,000,0144,1664681393,53.321 35,0007,0010,0985.1,+16.1,000,0122,1664681693,53.389 37,0006,0008,0985.1,+16.3,000,0110,1664682293,53.384 35,0006,0008,0985.0,+16.5,000,0125,1664682593,53.284 33,0006,0008,0984.8,+16.7,000,0120,1664682893,53.276 37,0007,0010,0985.2,+16.5,000,0125,1664683193,53.278 33,0005,0007,0984.8,+16.6,000,0133,1664683793,53.272 33,0005,0007,0984.8,+16.4,000,0142,1664684093,53.275 33,0006,0008,0985.1,+16.5,000,0156,1664684693,53.408 37,0005,0007,0984.9,+16.9,000,0132,1664684993,53.396 37,0005,0007,0985.0,+17.0,000,0129,1664685593,53.385 30,0006,0008,0984.7,+16.9,000,0129,1664685893,53.371 30,0005,0007,0985.5,+17.1,000,0146,1664686193,53.362 99,0004,0006,0985.7,+17.2,000,0151,1664686493,53.361 30,0005,0007,0985.7,+17.3,000,0139,1664686793,53.353 30,0007,0010,0985.4,+17.3,000,0153,1664687093,53.357 33,0006,0008,0985.4,+17.3,000,0140,1664687393,53.343 30,0007,0010,0985.3,+17.3,000,0102,1664687693,53.335 35,0007,0010,0985.1,+17.2,000,0143,1664687993,53.34 33,0006,0008,0985.2,+17.2,000,0123,1664688293,53.413 33,0005,0007,0985.3,+17.4,000,0126,1664688593,53.481 33,0005,0007,0985.2,+17.4,000,0122,1664688893,53.453 35,0005,0007,0985.1,+17.6,000,0113,1664689193,53.464 33,0003,0005,0985.2,+18.1,000,0127,1664689493,53.46 33,0003,0005,0985.4,+18.4,000,0135,1664689793,53.458 33,0003,0005,0985.2,+18.5,000,0111,1664690093,53.443 30,0003,0005,0985.2,+18.6,000,0114,1664690393,53.417 33,0003,0005,0985.1,+18.8,000,0139,1664690693,53.437 33,0002,0003,0985.2,+19.0,000,0107,1664690993,53.428 30,0002,0003,0985.2,+18.9,000,0135,1664691293,53.394 35,0001,0002,0985.2,+18.9,000,0153,1664691593,53.41 30,0003,0005,0985.0,+18.9,000,0130,1664691893,53.483 35,0002,0003,0985.4,+19.0,000,0136,1664692193,53.572 35,0002,0003,0985.3,+19.3,000,0138,1664692493,53.558 99,0003,0005,0985.4,+19.5,000,0125,1664692793,53.556 33,0003,0005,0985.2,+19.7,000,0123,1664693093,53.528 99,0003,0005,0985.4,+19.9,000,0112,1664693393,53.527 37,0003,0005,0985.4,+20.0,000,0124,1664693693,53.513 33,0003,0005,0985.3,+20.2,000,0108,1664693993,53.499 33,0003,0005,0985.5,+20.7,000,0147,1664694293,53.498 35,0003,0005,0985.1,+20.9,000,0130,1664694593,53.502 33,0003,0005,0985.5,+20.6,000,0135,1664694893,53.493 30,0002,0003,0985.2,+20.4,000,0126,1664695193,53.492 40,0004,0006,0985.4,+20.5,000,0123,1664695493,53.561 33,0003,0005,0985.5,+21.2,000,0130,1664695793,53.655 33,0003,0005,0985.8,+20.6,000,0118,1664696093,53.629 28,0003,0005,0985.6,+20.6,000,0123,1664696393,53.618 28,0003,0005,0985.1,+21.7,000,0118,1664696693,53.641 28,0003,0005,0985.5,+21.5,000,0122,1664696993,53.588 33,0003,0005,0985.4,+22.3,000,0138,1664697293,53.62 30,0003,0005,0985.4,+22.1,000,0128,1664697593,53.597 33,0004,0006,0985.4,+22.2,000,0115,1664697893,53.59 33,0003,0005,0985.7,+22.5,000,0118,1664698193,53.573 33,0003,0005,0985.7,+22.7,000,0134,1664698493,53.565 99,0004,0006,0985.9,+22.4,000,0131,1664698793,53.594 30,0002,0003,0986.0,+22.4,000,0130,1664699093,53.63 30,0002,0003,0985.7,+22.6,000,0122,1664699393,53.723 30,0003,0005,0985.8,+22.8,000,0126,1664699693,53.715 33,0003,0005,0985.8,+22.6,000,0131,1664699993,53.706 30,0003,0005,0985.7,+22.5,000,0117,1664700293,53.807 33,0003,0005,0985.8,+22.7,000,0110,1664700593,53.679 37,0004,0006,0986.1,+22.5,000,0135,1664701193,53.658 35,0003,0005,0986.2,+22.5,000,0125,1664701493,53.669 40,0003,0005,0985.9,+22.4,000,0118,1664701793,53.663 25,0002,0003,0986.0,+23.1,000,0130,1664702093,53.64 35,0002,0003,0986.3,+23.3,000,0119,1664702393,53.65 33,0002,0003,0986.0,+23.2,000,0134,1664702693,53.729 37,0002,0003,0985.9,+23.4,000,0120,1664702993,53.778 33,0002,0003,0985.9,+23.1,000,0141,1664703293,53.762 35,0002,0003,0986.2,+23.2,000,0112,1664703593,53.758 37,0002,0003,0986.2,+23.0,000,0130,1664703893,53.792 33,0002,0003,0986.4,+23.4,000,0131,1664704193,53.753 37,0002,0003,0986.6,+23.2,000,0143,1664704493,53.758 33,0002,0003,0986.1,+23.2,000,0132,1664704793,53.743 30,0002,0003,0986.2,+23.1,000,0129,1664705093,53.724 30,0002,0003,0986.1,+23.3,000,0126,1664705393,53.746 33,0002,0003,0986.1,+23.0,000,0095,1664705693,53.721 33,0002,0003,0986.1,+23.5,000,0110,1664705993,53.716 30,0002,0003,0986.2,+23.4,000,0117,1664706293,53.861 33,0003,0005,0986.4,+23.4,000,0125,1664706593,53.87 30,0002,0003,0986.2,+23.0,000,0119,1664706893,53.86 30,0002,0003,0986.3,+23.1,000,0114,1664707193,53.839 33,0002,0003,0986.5,+22.9,000,0125,1664707493,53.852 33,0002,0003,0986.4,+23.0,000,0153,1664707793,53.828 30,0002,0003,0986.4,+23.2,000,0132,1664708093,53.829 33,0002,0003,0986.4,+23.1,000,0124,1664708393,53.828 35,0003,0005,0986.4,+23.0,000,0120,1664708693,53.812 35,0002,0003,0986.6,+23.2,000,0133,1664708993,53.799 35,0003,0005,0986.4,+23.1,000,0112,1664709293,53.807 35,0003,0005,0986.4,+22.6,000,0137,1664709593,53.794 33,0002,0003,0986.5,+22.9,000,0119,1664709893,53.863 33,0002,0003,0987.0,+23.3,000,0114,1664710193,53.936 37,0002,0003,0986.5,+22.7,000,0112,1664710493,53.927 30,0002,0003,0986.5,+22.9,000,0118,1664710793,53.928 37,0003,0005,0986.5,+22.7,000,0102,1664711093,53.945 40,0002,0003,0986.2,+22.6,000,0121,1664711393,53.905 35,0002,0003,0986.8,+22.8,000,0129,1664711693,53.89 33,0002,0003,0986.8,+22.5,000,0128,1664712293,53.913 35,0003,0005,0986.9,+22.4,000,0135,1664712593,53.897 35,0002,0003,0987.1,+22.5,000,0134,1664712893,53.889 35,0002,0003,0987.2,+22.5,000,0115,1664713193,53.898 37,0002,0003,0987.2,+22.3,000,0105,1664713493,53.951 30,0002,0003,0987.5,+22.5,000,0120,1664713794,54.017 30,0002,0003,0987.1,+22.2,000,0117,1664714094,54.005 35,0002,0003,0987.3,+22.4,000,0110,1664714394,54.001 35,0002,0003,0987.3,+22.0,000,0131,1664714693,53.98 35,0002,0003,0987.4,+22.3,000,0129,1664714993,53.973 37,0002,0003,0987.2,+22.2,000,0124,1664715293,53.96 35,0003,0005,0987.5,+22.5,000,0113,1664715593,53.968 35,0002,0003,0987.3,+21.6,000,0133,1664715894,54.031 33,0002,0003,0987.1,+22.3,000,0120,1664716193,53.966 33,0003,0005,0987.4,+22.2,000,0137,1664716493,53.974 33,0002,0003,0987.7,+22.1,000,0113,1664716793,53.928 35,0002,0003,0987.6,+22.1,000,0119,1664717094,54.022 33,0002,0003,0987.8,+22.1,000,0117,1664717394,54.093 30,0002,0003,0987.7,+22.3,000,0114,1664717694,54.076 33,0002,0003,0987.6,+22.1,000,0119,1664717994,54.088 33,0002,0003,0987.7,+22.3,000,0125,1664718294,54.07 35,0002,0003,0988.0,+22.2,000,0137,1664718594,54.171 99,0002,0003,0987.0,+18.4,000,0108,1664806267,7.531 00,0002,0003,0987.0,+18.3,000,0141,1664806567,7.633 99,0004,0006,0988.2,+14.9,000,0108,1664817667,7.696 33,0003,0005,0992.0,+16.9,000,0124,1664869869,9.14 35,0003,0005,0992.3,+17.4,000,0120,1664871069,9.121 99,0003,0005,0992.4,+17.3,000,0119,1664871669,9.089 33,0002,0003,0992.3,+17.7,000,0130,1664872569,9.223 35,0003,0005,0992.4,+17.9,000,0105,1664872869,9.138 99,0002,0003,0992.3,+18.4,000,0111,1664873469,9.239 99,0003,0005,0992.4,+18.3,000,0123,1664873769,9.226 99,0003,0005,0992.7,+18.7,000,0123,1664876169,9.225 28,0003,0005,0992.6,+18.4,000,0114,1664876489,29.153 33,0004,0006,0992.8,+18.7,000,0129,1664876789,29.139 40,0002,0003,0992.5,+18.6,000,0113,1664877089,29.149 37,0003,0005,0992.6,+18.2,000,0128,1664877389,29.119 35,0003,0005,0992.7,+17.6,000,0116,1664877689,29.06 35,0003,0005,0992.7,+17.4,000,0105,1664877989,29.023 33,0002,0003,0992.9,+17.3,000,0130,1664878289,29.106 35,0003,0005,0993.0,+17.0,000,0112,1664878589,29.1 35,0004,0006,0992.7,+16.9,000,0125,1664878889,29.021 35,0003,0005,0992.9,+17.0,000,0128,1664879189,29.157 35,0003,0005,0993.1,+18.2,000,0124,1664879789,29.231 33,0003,0005,0992.8,+18.8,000,0136,1664880089,29.15 35,0004,0006,0992.9,+18.8,000,0128,1664880389,29.221 35,0003,0005,0992.6,+19.1,000,0148,1664880689,29.204 35,0004,0006,0992.7,+19.1,000,0131,1664880989,29.135 42,0003,0005,0992.8,+18.7,000,0120,1664881289,29.119 37,0003,0005,0992.8,+18.3,000,0138,1664881589,29.196 37,0003,0005,0992.8,+19.0,000,0122,1664882489,29.111 30,0003,0005,0992.6,+18.7,000,0113,1664882789,29.298 33,0002,0003,0992.8,+19.3,000,0124,1664883389,29.313 35,0003,0005,0992.8,+18.8,000,0112,1664883689,29.293 37,0002,0003,0992.7,+19.1,000,0139,1664883989,29.292 37,0002,0003,0992.8,+19.4,000,0116,1664884289,29.298 33,0003,0005,0993.0,+18.4,000,0114,1664884889,29.214 37,0002,0003,0993.0,+19.4,000,0115,1664885189,29.27 45,0002,0003,0992.7,+18.7,000,0117,1664885789,29.256 30,0001,0002,0993.0,+18.6,000,0106,1664886389,29.378 35,0002,0003,0992.8,+18.5,000,0118,1664886689,29.367 99,0002,0003,0993.3,+19.0,000,0153,1664887589,29.364 33,0002,0003,0993.3,+19.8,000,0143,1664887889,29.359 35,0002,0003,0993.5,+18.8,000,0116,1664888489,29.268 35,0002,0003,0993.4,+18.8,000,0109,1664889689,29.294 33,0002,0003,0993.2,+18.4,000,0127,1664889989,29.441 33,0002,0003,0993.3,+18.4,000,0122,1664890289,29.494 33,0002,0003,0993.3,+18.3,000,0127,1664890589,29.454 33,0002,0003,0993.6,+18.4,000,0137,1664890889,29.367 40,0002,0003,0993.6,+18.8,000,0145,1664891189,29.458 30,0002,0003,0993.3,+18.7,000,0124,1664891489,29.472 37,0002,0003,0993.3,+18.2,000,0131,1664891789,29.433 35,0002,0003,0993.5,+18.2,000,0111,1664892089,29.348 35,0003,0005,0993.8,+18.0,000,0124,1664892389,29.346 35,0002,0003,0993.4,+18.3,000,0105,1664892689,29.343 35,0002,0003,0993.4,+18.3,000,0122,1664892989,29.42 37,0002,0003,0993.6,+18.0,000,0122,1664893289,29.308 37,0002,0003,0993.4,+18.0,000,0140,1664893589,29.431 33,0002,0003,0993.6,+17.7,000,0142,1664893889,29.454 33,0002,0003,0993.7,+17.5,000,0135,1664894189,29.436 33,0002,0003,0993.8,+17.3,000,0112,1664894489,29.437 35,0002,0003,0993.9,+17.3,000,0093,1664894789,29.419 33,0002,0003,0993.7,+17.2,000,0126,1664895089,29.409 35,0002,0003,0993.7,+17.3,000,0138,1664895389,29.411 35,0003,0005,0994.1,+17.2,000,0135,1664895689,29.411 99,0002,0003,0994.0,+17.0,000,0122,1664895989,29.411 35,0002,0003,0994.4,+16.8,000,0132,1664896289,29.394 37,0002,0003,0994.2,+16.6,000,0116,1664896589,29.381 35,0002,0003,0994.3,+16.4,000,0116,1664896889,29.388 35,0002,0003,0994.4,+16.2,000,0118,1664897189,29.509 37,0001,0002,0994.4,+16.0,000,0121,1664897489,29.525 33,0002,0003,0994.1,+15.6,000,0116,1664897789,29.513 35,0002,0003,0994.4,+15.3,000,0122,1664898089,29.517 99,0003,0005,0994.7,+15.1,000,0133,1664898389,29.526 35,0002,0003,0994.5,+14.8,000,0136,1664898689,29.489 35,0003,0005,0994.5,+14.5,000,0113,1664898989,29.489 35,0003,0005,0994.7,+14.7,000,0106,1664899289,29.489 35,0003,0005,0994.8,+14.6,000,0151,1664899589,29.473 37,0003,0005,0994.8,+14.2,000,0123,1664899889,29.471 37,0004,0006,0995.1,+14.2,000,0117,1664900189,29.484 37,0003,0005,0995.1,+14.1,000,0127,1664900489,29.451 37,0004,0006,0995.3,+13.8,000,0108,1664900789,29.588 35,0003,0005,0995.2,+13.9,000,0142,1664901089,29.594 35,0002,0003,0995.1,+13.5,000,0109,1664901389,29.583 37,0005,0007,0995.2,+13.8,000,0124,1664901689,29.592 35,0003,0005,0995.5,+13.6,000,0146,1664901989,29.583 37,0003,0005,0995.4,+13.6,000,0130,1664902289,29.565 35,0003,0005,0995.6,+13.6,000,0125,1664902589,29.561 40,0002,0003,0995.4,+13.6,000,0128,1664902889,29.566 35,0003,0005,0995.7,+13.4,000,0101,1664903189,29.568 35,0003,0005,0995.8,+13.4,000,0136,1664903489,29.559 35,0003,0005,0995.8,+13.3,000,0111,1664903789,29.539 37,0003,0005,0996.0,+12.7,100,0130,1664904089,29.542 37,0002,0003,0996.2,+12.4,100,0128,1664904389,29.672 40,0002,0003,0996.0,+11.9,100,0130,1664904689,29.686 37,0003,0005,0996.0,+11.4,100,0143,1664904989,29.677 37,0003,0005,0996.0,+11.2,100,0128,1664905289,29.667 37,0003,0005,0996.4,+11.0,100,0127,1664905589,29.682 37,0003,0005,0995.9,+10.8,100,0119,1664905889,29.722 37,0002,0003,0996.2,+10.9,100,0136,1664906189,29.736 37,0002,0003,0996.6,+11.0,100,0128,1664906489,29.699 37,0003,0005,0996.7,+11.2,100,0115,1664906789,29.725 37,0003,0005,0996.5,+11.3,100,0125,1664907089,29.715 37,0004,0006,0996.5,+11.5,100,0117,1664907689,29.639 37,0003,0005,0996.4,+11.8,100,0154,1664907989,29.758 37,0003,0005,0996.6,+12.1,100,0135,1664908289,29.845 37,0003,0005,0996.7,+11.9,100,0134,1664908589,29.834 37,0003,0005,0996.6,+11.8,100,0122,1664908889,29.75 40,0003,0005,0996.7,+11.7,100,0127,1664909189,29.826 37,0003,0005,0996.7,+11.4,100,0130,1664909489,29.817 35,0003,0005,0996.8,+11.0,100,0136,1664909789,29.811 37,0003,0005,0997.0,+11.4,100,0100,1664910089,29.731 37,0003,0005,0996.9,+11.4,100,0137,1664910389,29.805 40,0003,0005,0996.9,+10.7,100,0118,1664910689,29.802 40,0003,0005,0997.0,+10.2,100,0134,1664910989,29.789 37,0003,0005,0997.0,+09.8,100,0132,1664911289,29.692 37,0003,0005,0996.8,+09.7,100,0113,1664911589,29.907 47,0003,0005,0997.1,+09.7,100,0139,1664911889,29.922 40,0003,0005,0997.2,+09.5,100,0118,1664912189,29.915 35,0003,0005,0997.1,+09.3,100,0100,1664912489,29.85 37,0003,0005,0997.1,+09.1,100,0129,1664912789,29.922 37,0003,0005,0997.2,+09.0,100,0123,1664913089,29.909 40,0003,0005,0997.4,+08.6,100,0127,1664913389,29.906 40,0003,0005,0997.5,+08.6,100,0122,1664913689,29.842 37,0004,0006,0997.5,+08.6,100,0114,1664913989,29.909 37,0004,0006,0997.3,+08.3,100,0125,1664914289,29.899 40,0003,0005,0997.4,+08.2,100,0133,1664914589,29.901 40,0004,0006,0997.4,+08.2,100,0115,1664914889,29.805 40,0003,0005,0997.5,+08.3,100,0116,1664915190,30.01 37,0003,0005,0997.5,+08.1,100,0123,1664915490,30.056 47,0004,0006,0997.5,+07.9,100,0122,1664915790,30.031 40,0004,0006,0997.3,+08.1,100,0110,1664916089,29.942 37,0003,0005,0997.7,+07.9,100,0134,1664916389,29.94 35,0004,0006,0997.7,+07.5,100,0122,1664916689,29.933 37,0004,0006,0998.0,+07.6,100,0126,1664916989,29.999 37,0003,0005,0997.5,+07.3,100,0122,1664917290,30.002 37,0004,0006,0997.8,+07.6,100,0143,1664917589,29.929 40,0003,0005,0997.9,+07.6,100,0121,1664917889,29.919 40,0004,0006,0997.6,+07.6,100,0135,1664918189,29.999 40,0004,0006,0997.7,+07.7,100,0108,1664918489,29.989 45,0003,0005,0997.6,+07.4,100,0142,1664918790,30.03 40,0005,0007,0997.8,+07.7,100,0119,1664919090,30.055 40,0004,0006,0997.9,+07.2,100,0109,1664919390,30.135 40,0002,0003,0997.9,+07.6,100,0103,1664919690,30.047 40,0004,0006,0997.6,+07.1,100,0136,1664919990,30.062 40,0003,0005,0998.0,+07.3,100,0121,1664920290,30.095 40,0003,0005,0998.0,+07.3,100,0128,1664920590,30.095 40,0003,0005,0997.8,+07.4,100,0135,1664920890,30.109 40,0003,0005,0997.7,+07.4,100,0119,1664921190,30.018 42,0004,0006,0998.0,+07.3,100,0149,1664921490,30.075 40,0004,0006,0997.9,+07.2,100,0135,1664921790,30.063 37,0003,0005,0998.2,+07.1,100,0133,1664922089,29.986 37,0004,0006,0998.0,+07.3,100,0144,1664922390,30.121 42,0004,0006,0998.1,+07.3,100,0144,1664922690,30.228 37,0003,0005,0998.2,+07.0,100,0123,1664922990,30.206 40,0004,0006,0997.8,+07.0,100,0120,1664923590,30.201 40,0004,0006,0998.0,+06.9,100,0127,1664923890,30.137 33,0004,0006,0998.0,+07.0,100,0135,1664924190,30.199 45,0004,0006,0998.1,+06.7,100,0125,1664924490,30.191 37,0004,0006,0998.1,+06.9,100,0142,1664924790,30.193 42,0005,0007,0998.2,+07.0,100,0125,1664925090,30.107 40,0004,0006,0998.3,+07.7,100,0133,1664925390,30.158 37,0004,0006,0998.2,+07.8,100,0134,1664925690,30.203 47,0005,0007,0998.3,+07.4,100,0126,1664925990,30.223 42,0004,0006,0998.0,+07.2,100,0120,1664926290,30.248 40,0004,0006,0998.2,+07.2,100,0152,1664926590,30.315 45,0004,0006,0998.4,+07.0,100,0102,1664926890,30.325 40,0004,0006,0998.3,+06.8,100,0129,1664927190,30.298 40,0004,0006,0998.1,+06.8,100,0144,1664927490,30.225 37,0004,0006,0998.1,+06.5,100,0117,1664927790,30.286 37,0004,0006,0998.4,+06.7,100,0122,1664928090,30.284 37,0004,0006,0998.0,+06.4,100,0156,1664928390,30.288 37,0004,0006,0997.9,+06.9,100,0110,1664928690,30.208 40,0004,0006,0998.3,+06.8,100,0128,1664928990,30.27 37,0005,0007,0998.1,+06.6,100,0134,1664929290,30.268 42,0004,0006,0998.4,+06.7,100,0128,1664929590,30.396 42,0005,0007,0998.4,+06.8,100,0119,1664930190,30.382 37,0005,0007,0998.6,+07.1,100,0114,1664930490,30.397 40,0006,0008,0998.4,+07.4,100,0138,1664930790,30.398 37,0005,0007,0998.3,+07.3,100,0119,1664931090,30.395 42,0006,0008,0998.5,+07.3,100,0108,1664931390,30.321 40,0007,0010,0998.5,+08.2,100,0128,1664931690,30.38 40,0006,0008,0998.5,+08.6,100,0123,1664931990,30.38 99,0005,0007,0998.4,+09.3,100,0142,1664932290,30.373 37,0005,0007,0998.7,+09.1,100,0126,1664932590,30.304 37,0005,0007,0998.7,+09.0,100,0135,1664932890,30.388 37,0005,0007,0998.7,+09.3,100,0118,1664933190,30.485 37,0005,0007,0998.8,+09.2,100,0131,1664933490,30.521 99,0004,0006,0998.8,+09.1,100,0142,1664933790,30.437 37,0005,0007,0999.0,+09.3,100,0117,1664934090,30.5 40,0005,0007,0998.9,+09.2,100,0124,1664934390,30.482 40,0005,0007,0999.0,+09.2,100,0128,1664934690,30.519 37,0005,0007,0999.0,+08.9,100,0135,1664934990,30.41 37,0005,0007,0999.0,+09.0,100,0125,1664935290,30.401 37,0005,0007,0999.0,+08.6,100,0117,1664935590,30.495 40,0005,0007,0999.2,+08.3,100,0129,1664935890,30.477 35,0005,0007,0999.2,+08.2,100,0130,1664936190,30.388 40,0006,0008,0999.2,+08.0,100,0135,1664936490,30.487 37,0005,0007,0999.1,+08.2,100,0132,1664936790,30.576 40,0005,0007,0999.3,+07.9,100,0135,1664937090,30.606 37,0006,0008,0999.2,+07.8,100,0133,1664937390,30.534 37,0005,0007,0999.4,+08.1,100,0116,1664937690,30.611 37,0005,0007,0999.4,+08.3,100,0115,1664937990,30.593 37,0004,0006,0999.4,+08.4,100,0120,1664938290,30.586 37,0005,0007,0999.4,+08.6,100,0145,1664938590,30.504 37,0005,0007,0999.5,+08.6,100,0144,1664938890,30.589 37,0006,0008,0999.2,+08.9,100,0123,1664939190,30.567 40,0005,0007,0999.2,+09.0,100,0122,1664939490,30.553 37,0005,0007,0999.4,+09.0,100,0110,1664939790,30.549 42,0005,0007,0999.5,+08.7,100,0117,1664940090,30.484 37,0006,0008,0999.5,+08.6,100,0119,1664940390,30.665 37,0005,0007,0999.4,+08.2,100,0145,1664940690,30.621 33,0006,0008,0999.6,+07.9,100,0115,1664940990,30.682 40,0005,0007,0999.4,+07.9,100,0126,1664941290,30.605 37,0006,0008,0999.4,+07.5,100,0139,1664941590,30.694 37,0004,0006,0999.5,+07.6,100,0131,1664941890,30.665 40,0005,0007,0999.4,+07.8,100,0127,1664942190,30.672 37,0005,0007,0999.3,+07.4,100,0114,1664942490,30.576 57,0006,0008,0999.8,+07.7,100,0118,1664942790,30.65 37,0006,0008,0999.8,+08.0,100,0112,1664943090,30.662 37,0006,0008,0999.7,+07.9,100,0127,1664943390,30.64 40,0006,0008,0999.8,+08.2,100,0103,1664943690,30.561 37,0005,0007,1000.1,+08.0,100,0124,1664943990,30.767 37,0005,0007,1000.0,+07.9,100,0121,1664944290,30.788 40,0006,0008,1000.0,+08.2,100,0113,1664944590,30.798 37,0005,0007,1000.4,+08.4,100,0134,1664944890,30.696 40,0005,0007,1000.2,+08.8,100,0113,1664945190,30.769 37,0004,0006,1000.3,+09.1,100,0141,1664945490,30.781 40,0005,0007,1000.3,+09.5,100,0106,1664945790,30.681 40,0005,0007,1000.1,+10.1,100,0126,1664946090,30.656 42,0005,0007,1000.5,+10.4,100,0128,1664946390,30.74 42,0006,0008,1000.5,+10.7,100,0123,1664946690,30.722 40,0005,0007,1000.3,+11.1,100,0111,1664946990,30.658 37,0005,0007,1000.5,+11.3,100,0126,1664947290,30.675 37,0004,0006,1000.5,+11.8,100,0117,1664947590,30.867 47,0004,0006,1000.5,+11.9,100,0122,1664947890,30.871 45,0004,0006,1000.9,+12.1,100,0130,1664948190,30.787 40,0004,0006,1001.0,+12.1,100,0138,1664948490,30.808 37,0005,0007,1001.1,+12.1,100,0141,1664948790,30.863 37,0004,0006,1001.1,+12.0,100,0143,1664949090,30.862 40,0004,0006,1001.3,+12.2,100,0114,1664949390,30.846 35,0004,0006,1001.3,+12.2,100,0122,1664949690,30.763 35,0005,0007,1001.5,+12.3,100,0129,1664949990,30.857 64,0004,0006,1001.4,+12.4,100,0142,1664950290,30.839 59,0004,0006,1001.4,+12.4,100,0119,1664950590,30.833 59,0004,0006,1001.5,+12.5,100,0116,1664950890,30.737 47,0004,0006,1001.3,+12.6,100,0111,1664951190,30.947 37,0004,0006,1001.7,+12.8,100,0129,1664951490,30.988 40,0004,0006,1001.4,+13.0,100,0113,1664951790,30.958 35,0005,0007,1001.5,+13.3,000,0099,1664952090,30.866 35,0004,0006,1001.8,+13.5,000,0124,1664952390,30.94 37,0004,0006,1001.6,+13.8,000,0137,1664952690,30.96 37,0005,0007,1001.6,+14.2,000,0135,1664952990,30.945 35,0003,0005,1001.6,+14.5,000,0129,1664953290,30.847 99,0004,0006,1001.7,+14.8,000,0113,1664953590,30.839 37,0003,0005,1001.6,+14.9,000,0129,1664953890,30.915 35,0003,0005,1001.6,+15.2,000,0112,1664954190,30.905 99,0003,0005,1001.8,+15.5,000,0115,1664954490,30.818 35,0003,0005,1001.7,+15.7,000,0126,1664954791,31.029 37,0003,0005,1001.8,+15.6,000,0129,1664955091,31.049 35,0004,0006,1001.7,+15.5,000,0120,1664955390,30.955 40,0003,0005,1001.8,+15.5,000,0128,1664955691,31.027 35,0003,0005,1001.6,+16.9,000,0127,1664956291,31.037 35,0003,0005,1001.6,+17.5,000,0130,1664956591,31.005 35,0003,0005,1001.6,+18.0,000,0138,1664956891,31.024 35,0002,0003,1001.8,+17.9,000,0121,1664957190,30.941 99,0002,0003,1001.6,+17.5,000,0148,1664957491,31.01 33,0003,0005,1001.6,+17.5,000,0134,1664957790,30.987 35,0003,0005,1001.8,+17.2,000,0104,1664958090,30.97 33,0003,0005,1001.7,+17.0,000,0134,1664958391,31.046 35,0002,0003,1001.8,+17.2,000,0150,1664958691,31.033 33,0003,0005,1001.9,+17.4,000,0119,1664958991,31.034 40,0006,0008,1001.9,+17.2,000,0123,1664959291,31.039 30,0004,0006,1001.7,+17.2,000,0143,1664959591,31.057 33,0003,0005,1001.9,+17.4,000,0110,1664959890,30.997 35,0003,0005,1001.8,+17.8,000,0108,1664960191,31.009 99,0003,0005,1001.6,+18.0,000,0138,1664960490,30.995 33,0003,0005,1001.9,+17.8,000,0137,1664960791,31.006 33,0003,0005,1001.5,+18.4,000,0139,1664961090,30.977 33,0003,0005,1001.3,+18.3,000,0121,1664961390,30.986 33,0003,0005,1001.4,+18.7,000,0109,1664961690,30.979 35,0003,0005,1001.8,+18.8,000,0115,1664961991,31.183 33,0002,0003,1001.4,+18.2,000,0116,1664962291,31.198 33,0003,0005,1001.4,+18.9,000,0120,1664962891,31.105 35,0003,0005,1001.5,+19.1,000,0113,1664963491,31.194 35,0002,0003,1001.3,+19.3,000,0117,1664963791,31.088 35,0003,0005,1001.4,+19.4,000,0123,1664964391,31.147 33,0003,0005,1001.2,+19.3,000,0095,1664965591,31.274 35,0003,0005,1001.2,+19.7,000,0128,1664965891,31.362 37,0003,0005,1001.7,+19.5,000,0113,1664966191,31.193 35,0002,0003,1001.2,+19.7,000,0120,1664966491,31.279 35,0003,0005,1001.1,+19.6,000,0125,1664966791,31.312 35,0003,0005,1001.0,+19.6,000,0135,1664967091,31.248 30,0003,0005,1001.0,+20.1,000,0129,1664967391,31.17 40,0002,0003,1001.2,+20.1,000,0151,1664967691,31.293 99,0003,0005,1000.9,+20.0,000,0114,1664967991,31.234 35,0003,0005,1001.1,+19.3,000,0126,1664968591,31.13 35,0004,0006,1000.8,+19.4,000,0129,1664968891,31.221 35,0003,0005,1000.9,+19.7,000,0126,1664969191,31.346 35,0003,0005,1000.7,+19.8,000,0128,1664969491,31.356 35,0003,0005,1000.7,+19.9,000,0115,1664969791,31.286 33,0002,0003,1001.0,+19.3,000,0114,1664970091,31.345 35,0003,0005,1001.0,+19.6,000,0129,1664970391,31.328 33,0002,0003,1000.8,+20.2,000,0139,1664970691,31.333 37,0003,0005,1001.0,+20.0,000,0132,1664971291,31.229 35,0003,0005,1000.9,+20.3,000,0130,1664971591,31.221 35,0002,0003,1001.0,+20.0,000,0128,1664971891,31.297 40,0003,0005,1000.4,+19.5,000,0140,1664972191,31.293 35,0003,0005,1000.7,+19.5,000,0123,1664972491,31.224 30,0002,0003,1000.6,+19.5,000,0112,1664972791,31.427 35,0002,0003,1000.6,+20.1,000,0137,1664973091,31.435 35,0003,0005,1000.6,+20.1,000,0139,1664973391,31.435 35,0003,0005,1000.7,+20.0,000,0128,1664973691,31.344 35,0003,0005,1000.8,+19.6,000,0128,1664973991,31.32 40,0002,0003,1000.6,+20.0,000,0150,1664974291,31.404 45,0001,0002,1000.3,+19.2,000,0105,1664974591,31.308 33,0003,0005,1000.8,+19.6,000,0134,1664974891,31.377 35,0002,0003,1000.5,+19.8,000,0139,1664975491,31.286 30,0002,0003,1000.4,+19.8,000,0116,1664975791,31.283 35,0003,0005,1000.7,+19.7,000,0114,1664976391,31.487 37,0002,0003,1000.9,+19.7,000,0137,1664976691,31.495 33,0002,0003,1000.8,+19.3,000,0122,1664976991,31.422 35,0002,0003,1000.4,+19.4,000,0105,1664977291,31.491 35,0002,0003,1000.5,+19.5,000,0116,1664977891,31.474 33,0002,0003,1000.7,+19.6,000,0136,1664978191,31.467 33,0002,0003,1000.3,+19.4,000,0129,1664978491,31.4 33,0002,0003,1000.8,+19.5,000,0124,1664978791,31.473 35,0003,0005,1000.4,+19.4,000,0121,1664979091,31.454 33,0002,0003,1000.6,+19.0,000,0124,1664979691,31.351 35,0002,0003,1000.5,+19.0,000,0127,1664979991,31.478 35,0002,0003,1000.5,+19.0,000,0139,1664980591,31.565 35,0003,0005,1000.7,+18.8,000,0133,1664980891,31.48 35,0003,0005,1000.6,+18.5,000,0119,1664981491,31.461 35,0001,0002,1000.9,+18.5,000,0133,1664981791,31.533 35,0002,0003,1000.7,+18.3,000,0153,1664982091,31.448 33,0002,0003,1000.7,+18.3,000,0127,1664982391,31.545 33,0004,0006,1000.9,+18.2,000,0124,1664983291,31.421 35,0003,0005,1000.9,+18.1,000,0121,1664983591,31.55 35,0006,0008,1001.3,+17.2,000,0132,1664984191,31.653 35,0004,0006,1001.2,+16.5,000,0118,1664984491,31.564 40,0004,0006,1001.2,+16.2,000,0135,1664984791,31.556 40,0004,0006,1001.1,+15.9,000,0122,1664985091,31.628 37,0004,0006,1001.2,+15.6,000,0131,1664985391,31.684 35,0005,0007,1001.3,+15.5,000,0107,1664985691,31.524 35,0004,0006,1001.4,+15.2,000,0132,1664985991,31.603 37,0004,0006,1001.3,+15.2,000,0123,1664986291,31.648 37,0004,0006,1001.8,+15.1,000,0120,1664986591,31.616 37,0005,0007,1001.6,+14.9,000,0121,1664986891,31.601 37,0005,0007,1001.9,+14.8,000,0126,1664987191,31.723 35,0005,0007,1002.2,+14.5,000,0140,1664987491,31.734 35,0007,0010,1001.8,+14.2,000,0149,1664987791,31.65 35,0005,0007,1002.1,+14.0,000,0135,1664988091,31.734 40,0006,0008,1001.9,+13.6,000,0129,1664988391,31.732 37,0005,0007,1001.8,+13.6,000,0132,1664988691,31.627 99,0004,0006,1002.1,+13.4,000,0132,1664988991,31.715 42,0004,0006,1002.2,+13.4,000,0145,1664989291,31.674 37,0005,0007,1001.9,+13.2,000,0116,1664989591,31.687 35,0004,0006,1002.0,+13.0,100,0110,1664989891,31.686 40,0005,0007,1001.9,+12.8,100,0115,1664990191,31.673 33,0004,0006,1002.0,+12.6,100,0128,1664990491,31.599 40,0004,0006,1002.2,+12.3,100,0124,1664990791,31.712 40,0004,0006,1002.4,+12.0,100,0137,1664991091,31.828 40,0004,0006,1002.1,+11.8,100,0132,1664991391,31.818 37,0004,0006,1002.3,+11.8,100,0128,1664991691,31.714 37,0004,0006,1002.2,+11.7,100,0105,1664991991,31.817 37,0004,0006,1002.5,+11.6,100,0104,1664992291,31.788 40,0004,0006,1002.2,+11.5,100,0111,1664992591,31.786 42,0005,0007,1002.7,+11.7,100,0139,1664992891,31.726 40,0004,0006,1002.5,+11.6,100,0131,1664993191,31.757 40,0004,0006,1002.4,+10.8,100,0141,1664993791,31.807 37,0004,0006,1002.3,+11.2,100,0142,1664994091,31.688 45,0004,0006,1002.5,+11.1,100,0137,1664994691,31.93 40,0004,0006,1002.8,+11.0,100,0116,1664994991,31.887 40,0008,0011,1002.7,+11.0,100,0116,1664995291,31.8 40,0004,0006,1002.5,+10.9,100,0130,1664995891,31.864 37,0004,0006,1002.8,+10.8,100,0137,1664996191,31.886 37,0004,0006,1002.6,+10.6,100,0134,1664996491,31.809 37,0004,0006,1002.7,+10.5,100,0136,1664996791,31.852 37,0004,0006,1003.2,+10.4,100,0132,1664997091,31.874 37,0004,0006,1002.7,+10.3,100,0114,1664997391,31.841 37,0004,0006,1002.8,+10.5,100,0106,1664997691,31.771 40,0004,0006,1002.9,+10.3,100,0124,1664997991,31.988 40,0004,0006,1003.1,+10.4,100,0126,1664998291,31.98 40,0004,0006,1002.8,+10.2,100,0139,1664998591,31.978 40,0004,0006,1003.1,+10.1,100,0113,1664999191,31.916 37,0003,0005,1002.6,+10.1,100,0110,1664999491,31.954 42,0004,0006,1002.7,+09.9,100,0127,1664999791,31.952 37,0004,0006,1002.7,+09.8,100,0108,1665000091,31.888 42,0004,0006,1003.0,+09.7,100,0107,1665000391,31.89 42,0004,0006,1002.8,+09.6,100,0127,1665000691,31.927 37,0004,0006,1002.5,+09.4,100,0128,1665000991,31.914 37,0004,0006,1002.7,+09.3,100,0139,1665001291,31.952 37,0005,0007,1002.7,+09.0,100,0111,1665001591,31.989 40,0004,0006,1002.7,+08.9,100,0126,1665001892,32.073 37,0004,0006,1002.7,+08.8,100,0130,1665002192,32.072 35,0003,0005,1002.7,+08.4,100,0121,1665002492,32.085 37,0003,0005,1002.8,+08.3,100,0127,1665002791,31.975 37,0004,0006,1002.7,+08.1,100,0113,1665003092,32.035 40,0003,0005,1002.7,+07.8,100,0124,1665003392,32.081 40,0004,0006,1002.7,+08.0,100,0130,1665003692,32.071 37,0004,0006,1002.9,+07.7,100,0115,1665003991,31.969 37,0004,0006,1002.7,+07.5,100,0114,1665004292,32.04 37,0004,0006,1002.9,+07.6,100,0138,1665004592,32.03 40,0004,0006,1002.9,+07.4,100,0126,1665004892,32.007 40,0003,0005,1002.8,+07.3,100,0133,1665005192,32.07 40,0004,0006,1002.8,+07.3,100,0135,1665005492,32.158 42,0004,0006,1003.0,+07.1,100,0121,1665005792,32.145 37,0004,0006,1003.0,+07.0,100,0148,1665006092,32.176 40,0004,0006,1002.8,+06.9,100,0117,1665006392,32.085 40,0004,0006,1002.5,+07.1,100,0112,1665006692,32.143 37,0004,0006,1003.0,+06.7,100,0125,1665006992,32.134 40,0003,0005,1002.8,+06.6,100,0117,1665007292,32.12 37,0004,0006,1002.6,+06.5,100,0104,1665007592,32.044 37,0004,0006,1002.6,+06.5,100,0137,1665007892,32.125 37,0003,0005,1002.4,+06.4,100,0112,1665008192,32.109 37,0004,0006,1002.6,+06.3,100,0133,1665008492,32.099 37,0004,0006,1002.4,+06.3,100,0133,1665008792,32.271 40,0004,0006,1002.3,+06.4,100,0120,1665009092,32.191 35,0004,0006,1002.5,+06.3,100,0118,1665009392,32.253 40,0004,0006,1002.8,+06.2,100,0120,1665009692,32.276 40,0004,0006,1002.6,+06.3,100,0119,1665009992,32.301 40,0004,0006,1002.5,+06.1,100,0113,1665010292,32.173 40,0004,0006,1002.5,+06.1,100,0120,1665010592,32.243 40,0004,0006,1002.6,+05.9,100,0135,1665010892,32.259 40,0004,0006,1002.6,+06.1,100,0143,1665011192,32.254 42,0004,0006,1002.4,+06.2,100,0122,1665011492,32.158 40,0004,0006,1002.6,+06.2,100,0126,1665011792,32.252 40,0004,0006,1002.2,+06.0,100,0112,1665012092,32.215 42,0004,0006,1002.5,+06.0,100,0121,1665012392,32.37 42,0004,0006,1002.2,+05.9,100,0146,1665012692,32.321 40,0005,0007,1002.4,+06.1,100,0117,1665012992,32.386 40,0004,0006,1002.2,+06.1,100,0126,1665013292,32.356 40,0005,0007,1002.4,+06.1,100,0122,1665013592,32.278 40,0005,0007,1002.5,+06.1,100,0144,1665013892,32.304 37,0005,0007,1002.3,+06.0,100,0144,1665014192,32.354 40,0005,0007,1002.4,+05.8,100,0115,1665014492,32.341 40,0005,0007,1002.1,+05.9,100,0115,1665014792,32.336 40,0006,0008,1002.1,+05.8,100,0134,1665015092,32.276 40,0007,0010,1002.1,+05.8,100,0121,1665015392,32.32 40,0006,0008,1002.0,+05.8,100,0123,1665015692,32.319 40,0006,0008,1002.1,+05.8,100,0131,1665015992,32.466 40,0005,0007,1001.8,+05.8,100,0144,1665016292,32.415 40,0005,0007,1001.6,+05.7,100,0124,1665016592,32.466 42,0005,0007,1001.8,+05.7,100,0141,1665016892,32.482 37,0005,0007,1001.8,+05.5,100,0133,1665017192,32.468 33,0005,0007,1001.6,+05.3,100,0145,1665017492,32.382 40,0005,0007,1001.6,+05.3,100,0124,1665017792,32.459 40,0006,0008,1001.8,+05.2,100,0126,1665018092,32.442 42,0003,0005,1001.6,+05.4,100,0120,1665018392,32.46 42,0006,0008,1001.8,+05.2,100,0131,1665018692,32.359 37,0005,0007,1001.7,+05.3,100,0124,1665018992,32.432 40,0003,0005,1001.7,+05.3,100,0141,1665019292,32.431 40,0004,0006,1001.4,+05.3,100,0124,1665019592,32.557 40,0005,0007,1001.7,+05.3,100,0113,1665019892,32.507 40,0006,0008,1001.4,+05.2,100,0113,1665020192,32.57 35,0004,0006,1001.8,+05.2,100,0145,1665020492,32.562 37,0005,0007,1001.7,+05.2,100,0112,1665020792,32.561 37,0004,0006,1001.6,+05.2,100,0115,1665021092,32.486 42,0005,0007,1001.4,+04.9,100,0132,1665021392,32.588 40,0005,0007,1001.6,+05.1,100,0111,1665021692,32.554 40,0004,0006,1001.5,+04.9,100,0124,1665021992,32.548 40,0004,0006,1001.4,+04.9,100,0132,1665022292,32.6 40,0006,0008,1001.4,+04.8,100,0133,1665022592,32.486 45,0005,0007,1001.4,+04.7,100,0135,1665022892,32.476 40,0005,0007,1001.5,+04.8,100,0145,1665023192,32.662 47,0005,0007,1001.4,+04.7,100,0144,1665023492,32.623 40,0005,0007,1001.4,+04.6,100,0123,1665023792,32.696 40,0005,0007,1001.5,+04.6,100,0112,1665024092,32.673 42,0005,0007,1001.2,+04.7,100,0138,1665024392,32.703 45,0006,0008,1001.4,+04.6,100,0147,1665024692,32.592 40,0005,0007,1001.4,+04.6,100,0129,1665024992,32.656 40,0004,0006,1001.2,+04.7,100,0105,1665025292,32.661 40,0005,0007,1001.3,+04.6,100,0123,1665025592,32.675 40,0005,0007,1001.1,+04.6,100,0115,1665025892,32.65 40,0005,0007,1001.5,+04.6,100,0140,1665026192,32.577 40,0005,0007,1001.4,+04.5,100,0114,1665026492,32.639 40,0006,0008,1001.1,+04.6,100,0137,1665026792,32.781 40,0006,0008,1001.2,+04.7,100,0119,1665027092,32.809 40,0006,0008,1001.2,+04.7,100,0124,1665027692,32.802 40,0006,0008,1001.2,+04.5,100,0136,1665027992,32.784 37,0005,0007,1001.4,+04.4,100,0120,1665028292,32.7 40,0006,0008,1001.4,+04.5,100,0123,1665028592,32.767 40,0005,0007,1001.4,+04.5,100,0125,1665028892,32.791 42,0006,0008,1001.2,+04.4,100,0141,1665029192,32.767 40,0006,0008,1001.3,+04.4,100,0132,1665029492,32.754 40,0005,0007,1001.1,+04.3,100,0113,1665029792,32.692 40,0006,0008,1001.7,+04.2,100,0119,1665030092,32.747 40,0005,0007,1001.4,+04.3,100,0129,1665030392,32.878 40,0007,0010,1001.2,+04.3,100,0118,1665030692,32.896 40,0005,0007,1001.4,+04.3,100,0127,1665030992,32.83 42,0005,0007,1001.2,+04.4,100,0133,1665031292,32.929 40,0005,0007,1001.3,+04.5,100,0145,1665031592,32.9 40,0005,0007,1001.3,+04.7,100,0113,1665031892,32.881 37,0005,0007,1001.6,+04.9,100,0125,1665032192,32.808 40,0005,0007,1001.4,+05.1,100,0122,1665032492,32.883 40,0005,0007,1001.3,+05.2,100,0130,1665032792,32.87 40,0007,0010,1001.5,+05.6,100,0112,1665033092,32.888 40,0013,0017,1001.7,+06.2,100,0143,1665033392,32.773 40,0011,0015,1001.7,+06.8,100,0125,1665033692,32.86 40,0006,0008,1001.5,+07.5,100,0130,1665033992,32.988 40,0006,0008,1001.6,+08.2,100,0131,1665034293,33.019 40,0007,0010,1001.7,+08.6,100,0120,1665034592,32.935 37,0006,0008,1002.0,+09.2,100,0130,1665034892,32.991 42,0003,0005,1001.9,+09.3,100,0123,1665035193,33.059 40,0004,0006,1001.9,+09.9,100,0138,1665035493,33.01 37,0004,0006,1002.0,+10.0,100,0116,1665035792,32.898 35,0005,0007,1002.0,+11.1,100,0126,1665036692,32.949 35,0004,0006,1002.1,+11.4,100,0112,1665036992,32.862 40,0004,0006,1002.3,+11.6,100,0134,1665037292,32.924 37,0004,0006,1002.3,+11.9,100,0135,1665037593,33.064 37,0003,0005,1002.2,+12.2,100,0123,1665037895,35.946 37,0004,0006,1002.1,+13.0,100,0129,1665038493,33.087 35,0004,0006,1002.0,+13.4,000,0111,1665039093,33.003 37,0005,0007,1002.3,+15.0,000,0139,1665040292,32.956 37,0003,0005,1001.9,+15.6,000,0097,1665041193,33.064 35,0004,0006,1001.8,+15.8,000,0114,1665041493,33.087 35,0002,0003,1002.1,+16.1,000,0117,1665042093,33.157 37,0003,0005,1001.9,+16.4,000,0126,1665042393,33.149 99,0003,0005,1001.8,+16.8,000,0138,1665042693,33.05 35,0003,0005,1001.7,+16.9,000,0125,1665042993,33.139 37,0004,0006,1001.9,+17.1,000,0127,1665043293,33.124 35,0003,0005,1001.7,+17.3,000,0134,1665043593,33.106 37,0003,0005,1001.6,+17.5,000,0140,1665043893,33.039 35,0003,0005,1001.7,+17.7,000,0119,1665044193,33.158 37,0003,0005,1001.7,+18.0,000,0115,1665044793,33.244 33,0003,0005,1001.9,+18.1,000,0119,1665045093,33.163 35,0003,0005,1001.5,+18.3,000,0124,1665045393,33.294 35,0003,0005,1001.5,+18.7,000,0146,1665045693,33.178 35,0002,0003,1001.5,+18.5,000,0111,1665045993,33.254 35,0003,0005,1001.4,+18.4,000,0133,1665046293,33.246 30,0003,0005,1001.6,+18.0,000,0127,1665046593,33.134 35,0003,0005,1001.3,+17.8,000,0128,1665046893,33.212 37,0003,0005,1001.4,+18.7,000,0136,1665047193,33.219 37,0003,0005,1001.2,+18.6,000,0138,1665047493,33.114 30,0003,0005,1001.1,+19.0,000,0139,1665047793,33.119 35,0002,0003,1001.5,+19.5,000,0115,1665048093,33.208 35,0003,0005,1000.9,+19.5,000,0122,1665048393,33.329 37,0003,0005,1001.3,+19.7,000,0130,1665048693,33.337 33,0003,0005,1001.3,+19.2,000,0125,1665048993,33.269 35,0003,0005,1001.1,+19.4,000,0139,1665049293,33.206 37,0004,0006,1000.9,+19.6,000,0137,1665049593,33.302 35,0004,0006,1001.1,+19.4,000,0120,1665049893,33.284 35,0003,0005,1001.0,+19.3,000,0120,1665050193,33.21 35,0003,0005,1001.1,+19.3,000,0124,1665050493,33.306 99,0003,0005,1000.8,+19.6,000,0122,1665050793,33.274 37,0003,0005,1000.8,+19.5,000,0126,1665051093,33.281 35,0003,0005,1000.8,+19.1,000,0125,1665051393,33.183 35,0003,0005,1000.9,+19.3,000,0124,1665051693,33.266 99,0003,0005,1000.7,+19.5,000,0117,1665051993,33.306 35,0003,0005,1000.4,+19.7,000,0123,1665052893,33.302 35,0003,0005,1000.3,+20.0,000,0121,1665053193,33.37 35,0003,0005,1000.2,+19.9,000,0122,1665053793,33.374 35,0004,0006,1000.2,+20.0,000,0110,1665054093,33.292 35,0003,0005,1000.2,+19.9,000,0119,1665054993,33.336 35,0003,0005,1000.2,+20.3,000,0110,1665055593,33.449 37,0002,0003,1000.1,+20.2,000,0121,1665055893,33.395 33,0003,0005,0999.9,+19.7,000,0128,1665056493,33.471 33,0003,0005,1000.1,+20.5,000,0105,1665056793,33.439 37,0003,0005,1000.1,+20.5,000,0116,1665057393,33.356 35,0003,0005,0999.8,+20.5,000,0110,1665057693,33.336 35,0003,0005,0999.8,+20.8,000,0119,1665058293,33.415 35,0003,0005,0999.6,+20.9,000,0113,1665058593,33.408 35,0003,0005,0999.8,+20.6,000,0105,1665058893,33.327 37,0004,0006,0999.5,+20.8,000,0134,1665059193,33.546 33,0004,0006,0999.6,+20.4,000,0118,1665059493,33.559 35,0003,0005,0999.4,+20.8,000,0103,1665060093,33.441 33,0004,0006,0999.6,+20.9,000,0142,1665060693,33.519 35,0003,0005,0999.3,+21.0,000,0119,1665060993,33.518 35,0003,0005,0999.3,+20.9,000,0135,1665061293,33.424 35,0003,0005,0999.6,+20.4,000,0140,1665061893,33.493 42,0004,0006,0999.5,+19.7,000,0142,1665062793,33.604 37,0003,0005,0999.5,+19.4,000,0125,1665063093,33.672 33,0003,0005,0999.4,+19.3,000,0118,1665063393,33.618 33,0003,0005,0999.3,+19.3,000,0144,1665063693,33.553 35,0004,0006,0999.3,+19.2,000,0126,1665063993,33.659 35,0003,0005,0999.4,+19.2,000,0113,1665064293,33.644 40,0003,0005,0999.4,+18.9,000,0123,1665064593,33.584 33,0003,0005,0999.6,+18.6,000,0092,1665064893,33.504 33,0003,0005,0999.4,+18.5,000,0142,1665065193,33.594 33,0003,0005,0999.6,+18.3,000,0150,1665065493,33.576 35,0003,0005,0999.2,+18.1,000,0105,1665065793,33.594 40,0003,0005,0999.4,+18.1,000,0122,1665066093,33.488 40,0003,0005,0999.1,+18.1,000,0126,1665066393,33.678 33,0003,0005,0999.3,+17.9,000,0145,1665066693,33.695 35,0004,0006,0999.5,+17.7,000,0128,1665066993,33.625 37,0003,0005,0999.3,+17.6,000,0116,1665067293,33.632 35,0004,0006,0999.7,+17.4,000,0130,1665067593,33.672 35,0003,0005,0999.6,+17.3,000,0120,1665067893,33.694 30,0003,0005,0999.6,+17.1,000,0128,1665068193,33.669 35,0004,0006,0999.5,+17.0,000,0132,1665068493,33.582 42,0003,0005,0999.4,+17.0,000,0124,1665068793,33.647 37,0003,0005,0999.8,+16.9,000,0122,1665069093,33.641 35,0004,0006,0999.9,+16.8,000,0118,1665069393,33.664 37,0004,0006,0999.7,+16.6,000,0122,1665069693,33.561 37,0004,0006,0999.7,+16.6,000,0124,1665069993,33.748 37,0005,0007,0999.9,+16.5,000,0126,1665070293,33.771 40,0004,0006,0999.7,+16.4,000,0129,1665070593,33.753 37,0004,0006,0999.7,+16.3,000,0123,1665070893,33.69 33,0004,0006,0999.7,+16.2,000,0138,1665071193,33.743 40,0003,0005,0999.8,+16.1,000,0131,1665071493,33.737 40,0005,0007,0999.7,+16.0,000,0113,1665071793,33.786 40,0004,0006,0999.5,+15.9,000,0138,1665072093,33.672 37,0003,0005,0999.7,+15.8,000,0139,1665072393,33.769 45,0002,0003,0999.8,+15.7,000,0105,1665072993,33.712 37,0004,0006,0999.7,+15.6,000,0124,1665073293,33.64 40,0005,0007,0999.7,+15.5,000,0132,1665073593,33.753 40,0005,0007,0999.8,+15.3,000,0136,1665074793,33.789 37,0004,0006,1000.1,+15.1,000,0111,1665075393,33.82 37,0004,0006,1000.2,+15.1,000,0136,1665075693,33.801 37,0004,0006,1000.1,+15.0,000,0120,1665075993,33.713 40,0004,0006,1000.1,+14.9,000,0147,1665076293,33.795 40,0005,0007,1000.0,+14.9,000,0119,1665076593,33.786 35,0004,0006,1000.0,+14.7,000,0125,1665077193,33.823 40,0004,0006,1000.2,+14.7,000,0138,1665077493,33.903 33,0004,0006,1000.2,+14.7,000,0124,1665078093,33.939 37,0005,0007,1000.0,+14.7,000,0128,1665078393,33.826 40,0004,0006,1000.2,+14.7,000,0132,1665078693,33.888 40,0004,0006,1000.3,+14.8,000,0127,1665078993,33.908 40,0005,0007,1000.2,+14.7,000,0112,1665079293,33.885 37,0005,0007,1000.4,+14.7,000,0134,1665079593,33.798 37,0004,0006,1000.6,+14.6,000,0125,1665080193,33.789 42,0005,0007,1000.8,+14.5,000,0121,1665080493,33.851 42,0004,0006,1000.6,+14.5,000,0136,1665080793,33.909 40,0005,0007,1000.4,+14.4,000,0142,1665081094,34.018 37,0004,0006,1000.3,+14.4,000,0123,1665081393,33.994 42,0004,0006,1000.5,+14.4,000,0116,1665081693,33.994 40,0004,0006,1000.3,+14.4,000,0119,1665081993,33.901 40,0003,0005,1000.7,+14.4,000,0115,1665082293,33.972 37,0004,0006,1000.5,+14.3,000,0141,1665082593,33.893 40,0005,0007,1000.4,+14.3,000,0125,1665082894,34.006 37,0004,0006,1000.7,+14.3,000,0140,1665083193,33.963 37,0004,0006,1000.7,+14.2,000,0118,1665083493,33.965 37,0004,0006,1000.6,+14.1,000,0117,1665083793,33.855 40,0005,0007,1000.8,+14.1,000,0122,1665084093,33.976 37,0005,0007,1001.0,+14.0,000,0126,1665084394,34.07 37,0005,0007,1000.9,+13.9,000,0129,1665084694,34.122 40,0004,0006,1001.0,+14.0,000,0125,1665084993,33.99 37,0005,0007,1000.8,+13.9,000,0112,1665085294,34.061 37,0005,0007,1001.0,+13.8,000,0123,1665085594,34.062 40,0005,0007,1000.9,+13.5,000,0132,1665085894,34.045 40,0005,0007,1000.9,+13.4,000,0130,1665086193,33.971 37,0004,0006,1000.8,+13.2,000,0113,1665086494,34.043 40,0004,0006,1001.0,+13.1,100,0143,1665086794,34.03 42,0004,0006,1000.8,+12.9,100,0118,1665087094,34.038 37,0004,0006,1000.9,+12.8,100,0115,1665087393,33.952 40,0004,0006,1001.0,+12.7,100,0122,1665087694,34.053 47,0004,0006,1001.1,+12.7,100,0121,1665087994,34.138 40,0004,0006,1001.2,+12.9,100,0128,1665088294,34.162 37,0004,0006,1001.1,+13.2,000,0114,1665088594,34.077 37,0004,0006,1001.0,+12.8,100,0132,1665088894,34.065 40,0004,0006,1001.1,+13.2,000,0109,1665089194,34.148 42,0005,0007,1001.0,+12.8,100,0127,1665089494,34.133 37,0005,0007,1001.2,+12.9,100,0119,1665089794,34.147 40,0004,0006,1000.8,+12.8,100,0117,1665090094,34.058 40,0004,0006,1001.0,+12.5,100,0125,1665090394,34.124 40,0004,0006,1000.7,+12.2,100,0108,1665090694,34.122 40,0004,0006,1000.5,+11.9,100,0091,1665090994,34.109 40,0004,0006,1000.6,+11.8,100,0113,1665091294,34.041 40,0005,0007,1000.8,+11.7,100,0112,1665091594,34.155 37,0004,0006,1000.7,+11.5,100,0128,1665091894,34.251 37,0007,0010,1000.6,+11.2,100,0128,1665092194,34.241 40,0005,0007,1000.6,+11.5,100,0130,1665092494,34.163 40,0005,0007,1000.5,+10.9,100,0126,1665092794,34.237 30,0006,0008,1000.4,+10.6,100,0144,1665093094,34.228 40,0004,0006,1000.7,+10.5,100,0143,1665093394,34.25 40,0005,0007,1000.7,+10.4,100,0137,1665093694,34.208 42,0005,0007,1000.4,+10.3,100,0108,1665093994,34.156 37,0003,0005,1000.4,+10.1,100,0141,1665094294,34.212 37,0004,0006,1000.5,+10.2,100,0132,1665094594,34.179 37,0005,0007,1000.7,+10.0,100,0144,1665094894,34.185 37,0005,0007,1000.5,+09.9,100,0115,1665095194,34.234 99,0005,0007,1000.5,+09.9,100,0140,1665095494,34.335 40,0004,0006,1000.5,+10.0,100,0133,1665095794,34.264 40,0004,0006,1000.5,+10.9,100,0129,1665096094,34.338 40,0004,0006,1000.5,+11.0,100,0112,1665096394,34.243 40,0006,0008,1000.8,+11.3,100,0127,1665096694,34.349 37,0005,0007,1000.6,+11.0,100,0123,1665096994,34.326 42,0020,0027,1000.4,+11.0,100,0131,1665097294,34.298 42,0007,0010,1000.2,+11.0,100,0114,1665097594,34.207 40,0005,0007,1000.5,+11.4,100,0137,1665097894,34.309 42,0004,0006,1000.6,+11.0,100,0112,1665098194,34.193 37,0004,0006,1000.3,+11.4,100,0137,1665098494,34.286 40,0004,0006,1000.4,+11.4,100,0106,1665098794,34.345 37,0005,0007,1000.3,+11.3,100,0134,1665099094,34.44 40,0004,0006,1000.4,+11.3,100,0133,1665099394,34.425 40,0004,0006,1000.2,+11.6,100,0115,1665099694,34.42 37,0004,0006,1000.2,+11.2,100,0137,1665099994,34.317 40,0004,0006,1000.5,+11.0,100,0133,1665100294,34.33 37,0004,0006,1000.2,+11.0,100,0133,1665100594,34.433 40,0004,0006,1000.4,+11.4,100,0104,1665100894,34.392 37,0011,0015,1000.1,+11.5,100,0125,1665101194,34.401 37,0007,0010,1000.0,+11.4,100,0112,1665101494,34.3 40,0016,0022,1000.2,+11.0,100,0130,1665101794,34.371 40,0019,0026,1000.1,+10.9,100,0131,1665102094,34.285 40,0019,0026,0999.8,+10.6,100,0125,1665102394,34.473 37,0027,0037,1000.0,+10.9,100,0128,1665102694,34.422 47,0016,0022,1000.0,+10.7,100,0130,1665102994,34.424 45,0006,0008,1000.0,+10.3,100,0125,1665103294,34.506 40,0005,0007,0999.9,+10.1,100,0140,1665103594,34.397 37,0004,0006,1000.1,+10.4,100,0129,1665103894,34.482 40,0005,0007,0999.5,+10.0,100,0117,1665104194,34.463 40,0006,0008,0999.9,+09.7,100,0123,1665104494,34.388 45,0019,0026,1000.0,+10.4,100,0126,1665104794,34.384 37,0043,0058,0999.6,+11.1,100,0117,1665105094,34.382 37,0050,0068,0999.8,+11.1,100,0126,1665105394,34.454 37,0016,0022,0999.6,+11.4,100,0121,1665105694,34.36 35,0004,0006,0999.8,+11.2,100,0110,1665105994,34.581 40,0005,0007,0999.6,+11.0,100,0130,1665106294,34.602 37,0005,0007,0999.7,+10.9,100,0122,1665106594,34.607 40,0008,0011,0999.6,+11.0,100,0130,1665107194,34.619 40,0048,0065,0999.8,+11.3,100,0111,1665107794,34.574 37,0042,0057,1000.0,+11.2,100,0134,1665108094,34.489 33,0093,0124,0999.7,+11.1,100,0114,1665108394,34.555 40,0099,0133,0999.7,+10.9,100,0121,1665108694,34.544 37,0012,0016,0999.7,+11.0,100,0129,1665109594,34.584 37,0030,0042,0999.7,+10.9,100,0115,1665109894,34.748 42,0031,0043,0999.8,+10.8,100,0129,1665110194,34.705 33,0023,0031,0999.7,+10.9,100,0101,1665110494,34.674 35,0038,0052,0999.8,+10.9,100,0104,1665111094,34.685 40,0053,0071,0999.8,+10.9,100,0121,1665111394,34.651 99,0043,0058,1000.0,+10.9,100,0128,1665111694,34.692 40,0056,0075,0999.8,+10.7,100,0127,1665111994,34.562 40,0056,0075,0999.8,+10.8,100,0128,1665112294,34.634 37,0033,0045,0999.8,+10.8,100,0122,1665112594,34.648 37,0022,0029,0999.6,+10.7,100,0149,1665112894,34.64 37,0023,0031,0999.6,+10.7,100,0145,1665113194,34.7 37,0008,0011,1000.0,+10.4,100,0136,1665113494,34.698 37,0005,0007,0999.6,+10.0,100,0128,1665113794,34.775 37,0005,0007,0999.9,+09.6,100,0122,1665114094,34.774 40,0009,0012,0999.7,+09.2,100,0114,1665114394,34.683 40,0011,0015,0999.9,+09.1,100,0096,1665114694,34.76 37,0047,0064,0999.8,+08.9,100,0119,1665114994,34.746 37,0047,0064,0999.8,+09.0,100,0122,1665115294,34.757 37,0040,0054,0999.7,+09.6,100,0113,1665115594,34.699 42,0029,0039,0999.6,+09.7,100,0146,1665115894,34.734 37,0035,0048,0999.8,+10.1,100,0122,1665116194,34.751 35,0025,0034,0999.8,+10.4,100,0123,1665116494,34.719 40,0033,0045,0999.7,+10.6,100,0126,1665116794,34.773 37,0020,0027,0999.6,+10.0,100,0137,1665117094,34.869 40,0017,0023,0999.8,+09.4,100,0135,1665117394,34.874 40,0016,0022,0999.8,+10.0,100,0105,1665117694,34.856 40,0037,0050,0999.8,+11.0,100,0124,1665117994,34.773 40,0048,0065,0999.8,+11.8,100,0116,1665118294,34.84 40,0097,0130,1000.0,+12.5,100,0119,1665118594,34.842 35,0094,0127,0999.8,+12.9,100,0133,1665118894,34.862 37,0052,0070,0999.8,+13.4,000,0141,1665119194,34.745 33,0049,0066,0999.8,+13.8,000,0116,1665119494,34.732 99,0022,0029,1000.1,+14.1,000,0130,1665119794,34.83 40,0012,0016,1000.1,+14.4,000,0136,1665120094,34.825 35,0007,0010,1000.0,+14.6,000,0127,1665120394,34.928 40,0008,0011,1000.0,+14.6,000,0116,1665120694,34.889 40,0008,0011,1000.1,+14.8,000,0128,1665120994,34.936 37,0004,0006,1000.0,+15.0,000,0107,1665121294,34.936 35,0004,0006,1000.1,+15.1,000,0120,1665121594,34.858 35,0004,0006,1000.1,+15.2,000,0111,1665121894,34.845 33,0008,0011,1000.1,+15.7,000,0146,1665122494,34.899 35,0004,0006,1000.3,+15.9,000,0121,1665123094,34.808 35,0008,0011,1000.0,+16.2,000,0117,1665123394,34.891 35,0015,0021,1000.5,+16.4,000,0130,1665123694,34.904 37,0005,0007,1000.2,+16.6,000,0135,1665123995,35.012 40,0009,0012,1000.4,+16.8,000,0123,1665124294,34.949 35,0013,0017,1000.4,+17.1,000,0119,1665124597,37.573 35,0009,0012,1000.4,+17.1,000,0126,1665125195,35.002 35,0004,0006,1000.6,+17.2,000,0121,1665125794,34.929 37,0004,0006,1000.2,+17.4,000,0111,1665126394,34.982 35,0005,0007,1000.3,+17.5,000,0117,1665126694,34.967 33,0010,0013,1000.2,+17.8,000,0139,1665126994,34.886 35,0004,0006,1000.0,+18.0,000,0145,1665127595,35.092 99,0010,0013,0999.9,+18.4,000,0132,1665128195,35.017 33,0004,0006,1000.0,+18.6,000,0109,1665128795,35.082 35,0005,0007,0999.7,+18.6,000,0115,1665129394,34.999 33,0004,0006,1000.0,+18.8,000,0114,1665129695,35.078 35,0004,0006,0999.9,+18.7,000,0128,1665129995,35.044 33,0005,0007,0999.7,+19.0,000,0122,1665130295,35.072 35,0005,0007,0999.5,+19.3,000,0116,1665130594,34.969 35,0004,0006,0999.8,+19.3,000,0136,1665130894,34.956 35,0004,0006,0999.8,+19.4,000,0118,1665131195,35.242 35,0006,0008,1000.0,+19.5,000,0138,1665131495,35.29 99,0005,0007,0999.7,+19.6,000,0126,1665131795,35.131 40,0003,0005,0999.7,+19.7,000,0136,1665132095,35.146 33,0003,0005,0999.7,+19.3,000,0114,1665132395,35.165 33,0004,0006,1000.0,+19.5,000,0119,1665132695,35.174 30,0004,0006,0999.9,+19.2,000,0135,1665132995,35.09 35,0005,0007,1000.0,+19.5,000,0137,1665133295,35.135 37,0004,0006,0999.8,+19.8,000,0129,1665133595,35.147 35,0004,0006,0999.5,+19.7,000,0123,1665133895,35.075 35,0007,0010,0999.7,+19.9,000,0149,1665134195,35.04 35,0003,0005,0999.4,+20.1,000,0110,1665134495,35.108 37,0004,0006,0999.4,+20.0,000,0127,1665134795,35.246 35,0003,0005,0999.4,+19.7,000,0127,1665135095,35.257 33,0003,0005,0999.3,+19.8,000,0108,1665135395,35.265 35,0004,0006,0999.5,+20.4,000,0133,1665135695,35.166 33,0005,0007,0999.5,+20.1,000,0147,1665135995,35.238 35,0004,0006,0999.3,+20.5,000,0129,1665136295,35.24 35,0003,0005,0999.3,+20.6,000,0126,1665136595,35.226 30,0004,0006,0999.6,+20.4,000,0119,1665136895,35.142 37,0004,0006,0999.3,+20.7,000,0111,1665137195,35.216 35,0004,0006,0999.1,+20.7,000,0114,1665137495,35.203 33,0003,0005,0999.0,+21.1,000,0129,1665137795,35.197 30,0002,0003,0999.2,+21.0,000,0129,1665138095,35.141 30,0004,0006,0999.0,+21.2,000,0113,1665138395,35.307 99,0003,0005,0998.8,+21.3,000,0125,1665138695,35.334 30,0003,0005,0998.5,+21.0,000,0106,1665138995,35.348 45,0003,0005,0998.4,+21.1,000,0135,1665139295,35.23 33,0003,0005,0998.5,+21.3,000,0132,1665139595,35.316 35,0003,0005,0998.3,+21.1,000,0123,1665139895,35.308 30,0004,0006,0998.2,+21.3,000,0124,1665140495,35.201 33,0003,0005,0998.1,+21.5,000,0156,1665140795,35.281 35,0004,0006,0998.2,+21.7,000,0149,1665141995,35.387 33,0003,0005,0998.1,+21.5,000,0118,1665142295,35.396 30,0004,0006,0998.0,+21.4,000,0140,1665142598,38.235 30,0004,0006,0998.0,+21.6,000,0138,1665142895,35.404 37,0004,0006,0997.5,+21.8,000,0134,1665143195,35.415 99,0004,0006,0997.5,+21.8,000,0119,1665143495,35.376 33,0004,0006,0997.7,+21.9,000,0104,1665143795,35.327 33,0004,0006,0997.3,+22.1,000,0113,1665144095,35.284 30,0005,0007,0997.6,+21.9,000,0126,1665144395,35.357 99,0004,0006,0997.2,+22.1,000,0117,1665144695,35.372 33,0004,0006,0997.5,+22.3,000,0131,1665144995,35.27 33,0004,0006,0997.2,+22.0,000,0111,1665145295,35.335 30,0004,0006,0997.5,+22.2,000,0131,1665145595,35.461 30,0004,0006,0997.0,+22.1,000,0123,1665146195,35.404 33,0004,0006,0997.0,+22.0,000,0144,1665146495,35.485 99,0004,0006,0997.0,+22.2,000,0118,1665147095,35.456 30,0003,0005,0997.0,+22.3,000,0131,1665147395,35.391 30,0003,0005,0997.1,+22.3,000,0134,1665147695,35.44 99,0005,0007,0997.0,+22.4,000,0136,1665147995,35.435 35,0003,0005,0997.2,+22.4,000,0155,1665148295,35.329 35,0004,0006,0996.9,+22.2,000,0139,1665148598,38.265 37,0004,0006,0996.9,+22.2,000,0146,1665148895,35.41 30,0004,0006,0996.8,+22.2,000,0127,1665149195,35.539 37,0003,0005,0996.8,+22.1,000,0143,1665149495,35.554 35,0005,0007,0996.8,+21.1,000,0125,1665150395,35.533 45,0003,0005,0996.9,+20.6,000,0123,1665150695,35.529 35,0004,0006,0996.9,+20.6,000,0129,1665150995,35.424 45,0004,0006,0996.9,+20.2,000,0145,1665151295,35.512 45,0003,0005,0996.9,+20.2,000,0122,1665151595,35.498 99,0003,0005,0997.0,+20.0,000,0145,1665151895,35.557 33,0003,0005,0997.0,+19.7,000,0128,1665152195,35.412 33,0004,0006,0996.8,+19.6,000,0130,1665152495,35.53 37,0004,0006,0997.0,+19.5,000,0121,1665152795,35.61 37,0003,0005,0997.1,+19.4,000,0137,1665153095,35.614 40,0003,0005,0997.1,+19.2,000,0123,1665153395,35.656 35,0004,0006,0997.2,+18.9,000,0135,1665153695,35.526 40,0004,0006,0997.0,+18.8,000,0141,1665153995,35.601 40,0003,0005,0997.2,+18.7,000,0123,1665154295,35.583 42,0004,0006,0996.9,+18.4,000,0119,1665154595,35.587 37,0004,0006,0997.0,+18.1,000,0147,1665154895,35.517 40,0004,0006,0997.3,+17.9,000,0138,1665155195,35.504 40,0004,0006,0997.0,+17.8,000,0137,1665155495,35.49 37,0004,0006,0997.1,+17.6,000,0131,1665155795,35.496 42,0004,0006,0997.1,+17.4,000,0122,1665156095,35.472 40,0004,0006,0997.2,+17.3,000,0113,1665156395,35.596 40,0003,0005,0997.2,+17.1,000,0103,1665156695,35.613 42,0003,0005,0997.3,+16.9,000,0131,1665156995,35.617 42,0004,0006,0997.4,+16.8,000,0143,1665157295,35.595 42,0004,0006,0997.3,+16.6,000,0109,1665157595,35.593 42,0004,0006,0997.5,+16.5,000,0134,1665157895,35.574 45,0004,0006,0997.6,+16.3,000,0124,1665158195,35.568 42,0004,0006,0997.7,+16.1,000,0134,1665158495,35.569 42,0004,0006,0997.3,+16.1,000,0123,1665158795,35.552 45,0004,0006,0997.3,+15.9,000,0108,1665159095,35.555 42,0004,0006,0997.4,+15.9,000,0132,1665159395,35.53 42,0005,0007,0997.8,+15.8,000,0115,1665159695,35.537 42,0039,0053,0997.6,+15.6,000,0127,1665160295,35.709 42,0057,0076,0997.8,+15.5,000,0121,1665160595,35.673 40,0041,0055,0997.5,+15.4,000,0135,1665160895,35.675 42,0012,0016,0997.7,+15.3,000,0133,1665161195,35.68 45,0027,0037,0998.0,+15.3,000,0128,1665161495,35.652 40,0015,0021,0998.2,+15.4,000,0132,1665161795,35.651 42,0011,0015,0998.0,+15.2,000,0103,1665162095,35.641 42,0010,0013,0998.3,+14.9,000,0126,1665162395,35.64 45,0011,0015,0997.8,+14.7,000,0131,1665162695,35.641 99,0006,0008,0997.9,+14.8,000,0114,1665162995,35.629 42,0003,0005,0998.2,+14.5,000,0127,1665163595,35.75 42,0005,0007,0997.7,+14.3,000,0136,1665163895,35.767 35,0005,0007,0997.8,+14.2,000,0142,1665164195,35.764 42,0006,0008,0997.9,+14.1,000,0129,1665164495,35.839 42,0005,0007,0997.9,+13.9,000,0137,1665164795,35.774 42,0005,0007,0998.0,+14.0,000,0121,1665165095,35.744 40,0004,0006,0998.1,+14.0,000,0132,1665165395,35.73 42,0004,0006,0997.9,+14.0,000,0150,1665165695,35.746 42,0005,0007,0998.1,+14.0,000,0110,1665165995,35.715 42,0005,0007,0997.9,+13.9,000,0119,1665166295,35.73 42,0005,0007,0998.0,+13.7,000,0124,1665166595,35.724 42,0004,0006,0997.8,+13.8,000,0123,1665166895,35.7 45,0005,0007,0998.1,+13.6,000,0128,1665167195,35.836 45,0005,0007,0998.0,+13.4,000,0134,1665167495,35.833 45,0005,0007,0997.8,+13.4,000,0134,1665167795,35.849 99,0005,0007,0998.0,+13.6,000,0123,1665168095,35.858 42,0005,0007,0997.8,+13.8,000,0127,1665168395,35.847 42,0005,0007,0998.0,+13.7,000,0141,1665168695,35.821 45,0004,0006,0997.9,+13.7,000,0136,1665168995,35.821 45,0004,0006,0998.0,+13.7,000,0141,1665169295,35.826 45,0004,0006,0997.9,+13.6,000,0142,1665169595,35.806 45,0004,0006,0997.5,+13.4,000,0125,1665169895,35.801 45,0004,0006,0998.0,+12.8,100,0125,1665170195,35.793 42,0005,0007,0997.8,+13.1,100,0142,1665170495,35.78 45,0004,0006,0997.8,+12.8,100,0125,1665170795,35.919 45,0004,0006,0997.7,+12.8,100,0112,1665171095,35.949 45,0004,0006,0997.9,+12.1,100,0129,1665171395,35.933 42,0004,0006,0997.7,+11.6,100,0138,1665171695,35.918 47,0004,0006,0997.7,+11.1,100,0118,1665171995,35.916 45,0005,0007,0997.5,+11.1,100,0097,1665172295,35.902 45,0004,0006,0997.8,+11.0,100,0112,1665172595,35.901 99,0004,0006,0997.7,+10.6,100,0134,1665172895,35.898 45,0004,0006,0997.8,+10.6,100,0128,1665173195,35.895 42,0004,0006,0997.5,+10.4,100,0116,1665173495,35.882 42,0005,0007,0997.7,+10.1,100,0127,1665173795,35.877 42,0003,0005,0997.7,+09.7,100,0118,1665174095,35.865 45,0007,0010,0997.6,+09.7,100,0141,1665174396,36.002 45,0006,0008,0997.3,+09.5,100,0110,1665174696,36.021 45,0007,0010,0997.4,+09.4,100,0126,1665174996,36 42,0007,0010,0997.6,+09.3,100,0130,1665175296,36.009 45,0008,0011,0997.3,+09.2,100,0135,1665175596,36.054 45,0009,0012,0997.2,+09.2,100,0126,1665175895,35.985 45,0009,0012,0997.3,+08.9,100,0117,1665176195,35.999 45,0007,0010,0997.3,+09.1,100,0136,1665176495,35.991 45,0008,0011,0997.6,+08.9,100,0130,1665176795,35.974 45,0007,0010,0997.3,+08.6,100,0120,1665177095,35.975 45,0006,0008,0997.2,+08.6,100,0114,1665177395,35.973 45,0007,0010,0997.2,+08.8,100,0152,1665177695,35.971 45,0007,0010,0997.0,+08.7,100,0106,1665177996,36.089 45,0008,0011,0997.2,+08.5,100,0124,1665178296,36.126 45,0006,0008,0997.3,+08.5,100,0142,1665178596,36.114 45,0007,0010,0997.4,+08.5,100,0157,1665178896,36.114 45,0008,0011,0997.0,+08.5,100,0102,1665179196,36.102 40,0008,0011,0997.1,+08.4,100,0121,1665179496,36.084 99,0008,0011,0997.3,+08.4,100,0118,1665179796,36.072 42,0009,0012,0996.8,+08.2,100,0139,1665180096,36.085 42,0008,0011,0996.9,+07.9,100,0134,1665180396,36.065 47,0011,0015,0997.1,+08.3,100,0146,1665180696,36.133 45,0011,0015,0996.9,+08.2,100,0121,1665180996,36.129 42,0012,0016,0996.8,+08.0,100,0124,1665181296,36.057 45,0012,0016,0996.7,+08.0,100,0120,1665181596,36.258 45,0014,0018,0996.7,+08.0,100,0135,1665181896,36.216 42,0012,0016,0996.7,+07.9,100,0123,1665182196,36.264 99,0013,0017,0996.5,+07.9,100,0130,1665182496,36.191 42,0012,0016,0996.7,+08.0,100,0138,1665182796,36.275 45,0011,0015,0996.8,+07.9,100,0126,1665183096,36.208 45,0013,0017,0996.9,+07.8,100,0119,1665183396,36.252 42,0010,0013,0996.8,+07.8,100,0127,1665183996,36.237 42,0011,0015,0996.4,+08.0,100,0133,1665184296,36.224 42,0011,0015,0996.4,+07.9,100,0139,1665184596,36.171 42,0011,0015,0996.5,+08.3,100,0113,1665184896,36.217 52,0012,0016,0996.4,+07.9,100,0119,1665185196,36.35 42,0012,0016,0996.7,+07.7,100,0146,1665185496,36.367 42,0010,0013,0996.6,+07.7,100,0147,1665185796,36.293 42,0010,0013,0996.2,+07.8,100,0103,1665186096,36.278 42,0010,0013,0996.5,+07.7,100,0122,1665186396,36.346 45,0011,0015,0996.3,+08.1,100,0124,1665186696,36.341 42,0012,0016,0996.3,+08.1,100,0124,1665186996,36.343 42,0011,0015,0996.1,+08.2,100,0125,1665187296,36.273 45,0012,0016,0996.2,+08.1,100,0136,1665187596,36.363 42,0011,0015,0996.2,+08.1,100,0099,1665187896,36.25 42,0008,0011,0996.0,+08.1,100,0142,1665188196,36.254 42,0006,0008,0996.5,+09.1,100,0117,1665188496,36.317 42,0008,0011,0996.3,+08.6,100,0121,1665188796,36.378 42,0008,0011,0995.9,+08.5,100,0137,1665189096,36.468 42,0008,0011,0995.7,+08.4,100,0127,1665189396,36.489 42,0007,0010,0996.3,+08.3,100,0126,1665189696,36.466 42,0008,0011,0995.9,+08.1,100,0125,1665189996,36.451 42,0008,0011,0995.8,+08.1,100,0137,1665190296,36.38 42,0008,0011,0996.0,+07.8,100,0133,1665190896,36.441 42,0010,0013,0995.8,+07.9,100,0133,1665191196,36.436 42,0012,0016,0995.8,+08.0,100,0109,1665191496,36.37 42,0013,0017,0995.7,+08.0,100,0126,1665191796,36.437 42,0010,0013,0995.9,+08.1,100,0126,1665192096,36.429 42,0009,0012,0995.8,+08.5,100,0133,1665192396,36.585 40,0007,0010,0995.8,+08.8,100,0124,1665192996,36.475 42,0009,0012,0995.9,+08.5,100,0136,1665193296,36.561 45,0007,0010,0995.6,+08.0,100,0146,1665193596,36.548 42,0008,0011,0995.6,+07.8,100,0131,1665193896,36.534 42,0009,0012,0995.8,+07.6,100,0113,1665194196,36.477 42,0010,0013,0995.8,+07.6,100,0128,1665194496,36.464 45,0009,0012,0995.6,+07.3,100,0117,1665194796,36.456 42,0011,0015,0995.5,+07.8,100,0112,1665195096,36.523 42,0010,0013,0995.7,+07.8,100,0118,1665195396,36.525 42,0008,0011,0995.4,+08.2,100,0129,1665195696,36.529 42,0008,0011,0995.7,+08.4,100,0125,1665195996,36.6 42,0009,0012,0995.4,+08.2,100,0134,1665196296,36.666 42,0015,0021,0995.7,+08.8,100,0150,1665196896,36.586 42,0010,0013,0995.4,+08.9,100,0129,1665197196,36.591 42,0008,0011,0996.1,+09.2,100,0118,1665197496,36.567 40,0009,0012,0995.7,+09.2,100,0133,1665197796,36.584 42,0010,0013,0995.9,+08.9,100,0138,1665198096,36.633 42,0009,0012,0995.4,+09.1,100,0127,1665198396,36.627 42,0012,0016,0995.7,+08.8,100,0115,1665198696,36.567 42,0015,0021,0995.5,+08.7,100,0116,1665198996,36.622 42,0010,0013,0995.6,+09.1,100,0131,1665199296,36.612 42,0008,0011,0995.2,+09.4,100,0133,1665199596,36.682 42,0008,0011,0995.6,+09.3,100,0110,1665199896,36.765 42,0009,0012,0995.2,+09.3,100,0122,1665200196,36.693 42,0010,0013,0995.3,+09.4,100,0126,1665200496,36.741 42,0009,0012,0995.4,+09.6,100,0124,1665200796,36.668 42,0009,0012,0995.6,+09.5,100,0140,1665201096,36.678 45,0011,0015,0995.4,+09.5,100,0115,1665201396,36.644 42,0010,0013,0995.4,+09.5,100,0108,1665201696,36.713 42,0009,0012,0995.6,+09.8,100,0107,1665201996,36.734 42,0010,0013,0995.3,+09.8,100,0118,1665202296,36.724 42,0010,0013,0995.5,+09.8,100,0122,1665202596,36.634 42,0011,0015,0995.3,+09.4,100,0115,1665202896,36.632 42,0010,0013,0995.5,+09.1,100,0148,1665203196,36.834 42,0010,0013,0995.4,+09.5,100,0121,1665203496,36.846 40,0009,0012,0995.3,+09.8,100,0100,1665203796,36.838 99,0008,0011,0995.6,+09.9,100,0110,1665204096,36.768 45,0010,0013,0995.6,+10.0,100,0143,1665204396,36.752 42,0009,0012,0995.5,+10.2,100,0119,1665204696,36.747 42,0012,0016,0995.6,+10.6,100,0131,1665204996,36.813 45,0012,0016,0995.6,+10.6,100,0135,1665205296,36.798 40,0011,0015,0995.5,+11.0,100,0121,1665205596,36.734 40,0012,0016,0995.3,+11.1,100,0127,1665205896,36.732 42,0010,0013,0995.6,+11.7,100,0136,1665206196,36.702 42,0010,0013,0995.6,+12.1,100,0131,1665206496,36.717 42,0009,0012,0995.6,+12.6,100,0120,1665206796,36.855 42,0009,0012,0995.5,+12.9,100,0141,1665207096,36.857 40,0010,0013,0995.5,+13.2,000,0139,1665207396,36.867 40,0010,0013,0995.7,+13.7,000,0124,1665207696,36.846 42,0009,0012,0995.6,+13.9,000,0144,1665207996,36.866 99,0011,0015,0995.5,+14.4,000,0129,1665208296,36.829 42,0010,0013,0995.6,+14.6,000,0131,1665208596,36.812 99,0011,0015,0996.0,+15.0,000,0142,1665208896,36.822 99,0011,0015,0995.7,+15.1,000,0125,1665209196,36.813 99,0010,0013,0995.6,+15.4,000,0115,1665209496,36.811 37,0010,0013,0995.6,+15.5,000,0119,1665209796,36.806 99,0010,0013,0995.8,+15.7,000,0102,1665210096,36.805 99,0009,0012,0995.9,+15.6,000,0112,1665210396,36.956 00,0009,0012,0995.8,+15.5,000,0115,1665210696,36.913 99,0010,0013,0995.9,+16.0,000,0132,1665211296,36.945 99,0008,0011,0995.7,+16.2,000,0129,1665211596,36.934 99,0009,0012,0996.1,+16.5,000,0124,1665211896,36.919 99,0009,0012,0995.9,+16.8,000,0134,1665212796,36.897 99,0009,0012,0996.1,+16.9,000,0093,1665213096,36.918 99,0010,0013,0995.9,+17.3,000,0124,1665213396,36.875 99,0009,0012,0995.8,+17.6,000,0117,1665213699,39.852 99,0009,0012,0995.8,+17.7,000,0114,1665213997,37.063 99,0010,0013,0996.0,+18.0,000,0116,1665214597,37.005 99,0009,0012,0995.8,+18.1,000,0117,1665214897,37.022 99,0009,0012,0995.4,+18.2,000,0131,1665215196,37 99,0010,0013,0995.6,+18.8,000,0138,1665215496,36.973 99,0010,0013,0995.5,+18.8,000,0112,1665215796,36.984 99,0008,0011,0995.4,+18.9,000,0109,1665216396,36.994 99,0009,0012,0995.7,+19.4,000,0118,1665216696,36.953 35,0007,0010,0995.6,+19.4,000,0125,1665217296,36.946 99,0009,0012,0995.5,+18.9,000,0141,1665217597,37.079 37,0009,0012,0995.4,+19.7,000,0103,1665218197,37.096 99,0009,0012,0995.2,+19.5,000,0112,1665218497,37.07 99,0009,0012,0995.3,+19.5,000,0127,1665218797,37.065 99,0007,0010,0995.2,+20.6,000,0131,1665220297,37.067 99,0007,0010,0995.1,+20.6,000,0120,1665220597,37.113 99,0008,0011,0995.1,+20.6,000,0121,1665220897,37.035 99,0008,0011,0995.1,+20.0,000,0111,1665221197,37.171 40,0008,0011,0995.1,+19.9,000,0139,1665221497,37.16 37,0007,0010,0995.0,+19.8,000,0115,1665221797,37.172 37,0007,0010,0995.1,+20.7,000,0126,1665222097,37.155 99,0006,0008,0995.0,+19.8,000,0095,1665222397,37.15 37,0007,0010,0995.0,+19.6,000,0108,1665222697,37.14 99,0006,0008,0994.9,+19.9,000,0120,1665222997,37.149 99,0007,0010,0994.8,+20.3,000,0124,1665223297,37.12 99,0006,0008,0994.4,+20.8,000,0141,1665223597,37.21 99,0006,0008,0994.5,+21.4,000,0120,1665223897,37.118 37,0005,0007,0994.5,+20.6,000,0136,1665224197,37.107 99,0005,0007,0994.3,+20.9,000,0129,1665224497,37.095 99,0009,0012,0994.3,+20.9,000,0120,1665224797,37.242 99,0006,0008,0994.4,+21.1,000,0108,1665225097,37.245 99,0011,0015,0994.5,+21.4,000,0114,1665225397,37.235 99,0010,0013,0994.3,+21.6,000,0111,1665225697,37.23 40,0007,0010,0994.3,+21.5,000,0121,1665225997,37.23 99,0006,0008,0994.1,+21.3,000,0128,1665226297,37.199 40,0006,0008,0993.8,+21.5,000,0146,1665226597,37.198 37,0007,0010,0993.7,+21.7,000,0125,1665226897,37.198 99,0007,0010,0993.8,+21.1,000,0119,1665227197,37.195 37,0007,0010,0993.7,+21.5,000,0143,1665227497,37.187 99,0008,0011,0993.5,+21.4,000,0128,1665227797,37.175 99,0007,0010,0993.6,+21.9,000,0116,1665228397,37.299 35,0007,0010,0993.5,+22.2,000,0141,1665228997,37.304 99,0006,0008,0993.1,+21.5,000,0108,1665229597,37.304 35,0005,0007,0993.2,+22.0,000,0125,1665229897,37.289 99,0005,0007,0993.2,+22.0,000,0136,1665230197,37.283 99,0005,0007,0993.1,+22.3,000,0129,1665230797,37.27 99,0005,0007,0992.9,+21.9,000,0115,1665231697,37.251 99,0005,0007,0992.9,+22.4,000,0140,1665231997,37.396 37,0005,0007,0992.5,+22.0,000,0146,1665234097,37.364 99,0005,0007,0992.5,+22.1,000,0111,1665234997,37.351 99,0006,0008,0992.4,+22.1,000,0148,1665235297,37.33 35,0004,0006,0992.4,+21.7,000,0123,1665235598,38.55 37,0005,0007,0992.6,+21.8,000,0116,1665235897,37.493 99,0008,0011,0992.6,+21.7,000,0129,1665236197,37.465 99,0005,0007,0992.6,+21.5,000,0130,1665236497,37.469 99,0004,0006,0992.2,+21.5,000,0136,1665236797,37.456 99,0004,0006,0992.2,+21.5,000,0121,1665237097,37.465 99,0004,0006,0992.3,+21.3,000,0111,1665237697,37.448 00,0005,0007,0992.4,+21.3,000,0115,1665237997,37.406 99,0005,0007,0992.3,+21.2,000,0138,1665238297,37.412 99,0007,0010,0992.2,+21.2,000,0119,1665238600,40.406 99,0005,0007,0992.5,+20.9,000,0110,1665239197,37.529 99,0005,0007,0992.4,+20.8,000,0129,1665239497,37.546 99,0005,0007,0992.3,+20.7,000,0118,1665239797,37.533 99,0004,0006,0992.4,+20.5,000,0119,1665240100,40.613 99,0005,0007,0992.3,+20.4,000,0130,1665240397,37.538 99,0005,0007,0992.5,+20.2,000,0144,1665240697,37.514 37,0004,0006,0992.4,+20.1,000,0108,1665240997,37.496 99,0006,0008,0992.6,+19.9,000,0128,1665241297,37.5 37,0006,0008,0992.5,+19.8,000,0129,1665241597,37.484 35,0008,0011,0992.6,+19.5,000,0124,1665241897,37.494 99,0007,0010,0992.5,+19.3,000,0117,1665242197,37.488 99,0007,0010,0992.5,+19.1,000,0104,1665242497,37.487 37,0009,0012,0992.6,+18.9,000,0137,1665242797,37.598 99,0008,0011,0992.7,+18.7,000,0124,1665243097,37.616 99,0007,0010,0992.8,+18.5,000,0123,1665243397,37.588 99,0008,0011,0992.6,+18.2,000,0124,1665243697,37.608 99,0007,0010,0992.9,+18.0,000,0132,1665243997,37.589 40,0008,0011,0992.9,+17.7,000,0161,1665244297,37.592 99,0007,0010,0993.1,+17.5,000,0122,1665244597,37.579 40,0008,0011,0993.0,+17.4,000,0111,1665244897,37.576 99,0007,0010,0993.0,+17.1,000,0121,1665245197,37.581 40,0007,0010,0992.9,+17.2,000,0114,1665245497,37.556 99,0007,0010,0993.1,+17.3,000,0120,1665245797,37.561 37,0006,0008,0993.2,+17.0,000,0140,1665246097,37.536 40,0006,0008,0993.1,+16.8,000,0106,1665246397,37.678 37,0008,0011,0993.1,+16.5,000,0121,1665246697,37.694 37,0007,0010,0993.1,+15.9,000,0123,1665246997,37.691 40,0007,0010,0993.0,+15.4,000,0125,1665247297,37.683 40,0006,0008,0993.2,+14.8,000,0132,1665247597,37.675 40,0008,0011,0993.4,+14.6,000,0138,1665247897,37.659 35,0008,0011,0993.2,+15.0,000,0113,1665248197,37.64 37,0007,0010,0993.4,+14.4,000,0133,1665248497,37.648 99,0009,0012,0993.6,+14.5,000,0115,1665248797,37.645 40,0009,0012,0993.4,+14.8,000,0128,1665249097,37.635 42,0009,0012,0993.4,+14.8,000,0135,1665249397,37.619 40,0008,0011,0993.7,+14.7,000,0137,1665249697,37.621 42,0010,0013,0993.5,+14.5,000,0110,1665249997,37.743 40,0011,0015,0993.6,+14.6,000,0129,1665250297,37.765 40,0011,0015,0993.5,+14.5,000,0136,1665250597,37.771 45,0011,0015,0993.6,+14.4,000,0121,1665250897,37.748 45,0010,0013,0993.7,+14.1,000,0117,1665251197,37.755 42,0009,0012,0993.7,+14.2,000,0111,1665251497,37.824 28,0010,0013,0993.7,+14.0,000,0138,1665251797,37.74 42,0009,0012,0993.7,+13.8,000,0125,1665252097,37.741 45,0009,0012,0993.7,+13.8,000,0137,1665252397,37.718 42,0011,0015,0993.7,+13.7,000,0130,1665252997,37.711 40,0011,0015,0993.6,+13.7,000,0126,1665253297,37.781 42,0011,0015,0993.7,+13.6,000,0131,1665253597,37.837 42,0010,0013,0993.6,+13.6,000,0106,1665253897,37.848 40,0008,0011,0993.8,+13.2,000,0122,1665254197,37.846 28,0011,0015,0993.9,+13.1,000,0122,1665254497,37.845 42,0011,0015,0993.7,+13.2,000,0125,1665254797,37.827 42,0011,0015,0993.6,+13.1,000,0124,1665255097,37.817 42,0010,0013,0993.6,+13.0,100,0135,1665255397,37.821 42,0011,0015,0993.9,+12.9,100,0107,1665255697,37.81 45,0013,0017,0993.7,+12.8,100,0100,1665255997,37.813 45,0010,0013,0993.5,+12.6,100,0128,1665256297,37.802 40,0011,0015,0993.8,+12.4,100,0150,1665256597,37.799 40,0011,0015,0993.7,+12.2,100,0119,1665256897,37.782 99,0012,0016,0993.4,+11.9,100,0124,1665257197,37.898 40,0010,0013,0993.8,+11.8,100,0134,1665257497,37.945 42,0010,0013,0993.6,+11.6,100,0117,1665257797,37.926 42,0011,0015,0993.5,+11.4,100,0114,1665258097,37.923 40,0011,0015,0993.8,+11.0,100,0113,1665258397,37.901 42,0013,0017,0993.6,+11.0,100,0140,1665258697,37.912 42,0010,0013,0993.6,+10.8,100,0130,1665258997,37.907 45,0013,0017,0993.7,+10.9,100,0114,1665259297,37.898 42,0010,0013,0993.8,+10.6,100,0120,1665259597,37.88 42,0011,0015,0993.6,+10.4,100,0121,1665259897,37.887 42,0011,0015,0993.9,+10.2,100,0128,1665260197,37.866 42,0010,0013,0993.7,+10.2,100,0124,1665260497,37.871 40,0013,0017,0993.8,+10.1,100,0114,1665261098,38.017 40,0012,0016,0993.5,+09.9,100,0124,1665261398,38.101 42,0011,0015,0993.3,+10.0,100,0130,1665261697,37.995 42,0012,0016,0993.8,+09.8,100,0145,1665261997,37.993 42,0011,0015,0993.4,+09.6,100,0136,1665262297,37.999 42,0013,0017,0993.4,+09.5,100,0129,1665262597,37.999 30,0012,0016,0993.4,+09.6,100,0129,1665262897,37.982 42,0011,0015,0993.6,+09.3,100,0132,1665263197,37.986 42,0012,0016,0993.6,+09.3,100,0137,1665263497,37.968 45,0011,0015,0993.4,+09.1,100,0118,1665263797,37.958 28,0012,0016,0993.1,+09.0,100,0131,1665264097,37.969 37,0012,0016,0993.2,+09.0,100,0119,1665264398,38.074 42,0012,0016,0993.5,+08.9,100,0109,1665264698,38.096 40,0011,0015,0993.2,+08.8,100,0134,1665264998,38.196 40,0012,0016,0993.0,+08.7,100,0113,1665265298,38.091 42,0013,0017,0993.0,+08.6,100,0120,1665265598,38.179 37,0012,0016,0993.3,+08.7,100,0125,1665265898,38.15 42,0012,0016,0992.8,+08.5,100,0147,1665266198,38.165 40,0013,0017,0993.0,+08.5,100,0143,1665266498,38.066 99,0013,0017,0992.8,+08.4,100,0112,1665266798,38.131 40,0013,0017,0992.7,+08.5,100,0137,1665267098,38.123 37,0012,0016,0992.7,+08.5,100,0115,1665267398,38.155 40,0012,0016,0992.7,+08.4,100,0146,1665267698,38.135 42,0013,0017,0992.6,+08.5,100,0127,1665267998,38.199 28,0013,0017,0992.8,+08.5,100,0117,1665268298,38.284 40,0013,0017,0992.9,+08.4,100,0112,1665268598,38.253 40,0011,0015,0993.0,+08.3,100,0100,1665268898,38.198 40,0012,0016,0992.8,+08.4,100,0126,1665269198,38.172 42,0011,0015,0993.1,+08.3,100,0114,1665269498,38.246 37,0011,0015,0992.9,+08.3,100,0115,1665269798,38.234 40,0011,0015,0992.9,+08.2,100,0119,1665270098,38.244 37,0011,0015,0992.7,+08.2,100,0126,1665270398,38.155 40,0013,0017,0992.9,+08.3,100,0147,1665270698,38.172 40,0012,0016,0992.9,+08.2,100,0122,1665270998,38.22 40,0014,0018,0992.6,+08.4,100,0132,1665271298,38.234 42,0012,0016,0992.9,+08.2,100,0125,1665271598,38.36 40,0013,0017,0992.7,+08.3,100,0137,1665271898,38.297 40,0012,0016,0992.8,+08.3,100,0125,1665272198,38.353 37,0013,0017,0992.8,+08.3,100,0130,1665272498,38.359 40,0014,0018,0992.8,+08.1,100,0123,1665272798,38.35 37,0013,0017,0992.9,+08.2,100,0129,1665273098,38.277 40,0013,0017,0992.7,+08.0,100,0140,1665273398,38.341 40,0012,0016,0993.0,+07.8,100,0109,1665273698,38.327 49,0012,0016,0992.6,+07.8,100,0116,1665273998,38.27 30,0013,0017,0992.6,+07.8,100,0116,1665274298,38.311 47,0012,0016,0992.6,+07.7,100,0106,1665274598,38.242 40,0012,0016,0992.6,+07.6,100,0130,1665274898,38.234 42,0013,0017,0992.6,+07.5,100,0108,1665275198,38.363 40,0014,0018,0992.6,+07.6,100,0112,1665275498,38.446 40,0013,0017,0992.2,+07.5,100,0107,1665276098,38.367 35,0012,0016,0992.4,+07.5,100,0118,1665276398,38.427 99,0013,0017,0992.2,+07.4,100,0130,1665276698,38.424 40,0012,0016,0992.3,+07.3,100,0142,1665277298,38.361 40,0014,0018,0992.1,+07.5,100,0113,1665277598,38.416 47,0012,0016,0992.2,+07.4,100,0108,1665277898,38.414 40,0012,0016,0992.1,+07.3,100,0135,1665278198,38.401 42,0012,0016,0992.1,+07.3,100,0118,1665278498,38.333 45,0012,0016,0992.2,+07.1,100,0114,1665278798,38.53 42,0013,0017,0992.4,+07.2,100,0117,1665279098,38.473 40,0012,0016,0992.3,+07.2,100,0147,1665279398,38.548 40,0011,0015,0992.3,+07.2,100,0119,1665279698,38.465 42,0012,0016,0992.3,+07.0,100,0105,1665279998,38.539 37,0010,0013,0992.1,+07.0,100,0115,1665280298,38.526 40,0012,0016,0992.5,+07.0,100,0112,1665280598,38.522 40,0011,0015,0992.7,+06.9,100,0115,1665280898,38.453 42,0011,0015,0992.7,+06.9,100,0141,1665281198,38.527 40,0012,0016,0992.3,+07.2,100,0113,1665281498,38.514 40,0010,0013,0992.3,+07.1,100,0128,1665281798,38.513 40,0012,0016,0992.4,+07.2,100,0135,1665282098,38.432 99,0011,0015,0992.6,+07.0,100,0117,1665282398,38.643 42,0012,0016,0992.6,+06.9,100,0137,1665282698,38.648 40,0011,0015,0992.7,+06.9,100,0125,1665282998,38.645 99,0012,0016,0992.5,+06.9,100,0128,1665283298,38.644 40,0011,0015,0992.7,+07.0,100,0118,1665283598,38.575 37,0013,0017,0992.5,+06.9,100,0118,1665283898,38.636 37,0011,0015,0992.6,+06.8,100,0126,1665284198,38.657 47,0012,0016,0992.7,+06.8,100,0136,1665284498,38.623 42,0012,0016,0992.7,+06.7,100,0121,1665284798,38.571 99,0012,0016,0992.8,+06.7,100,0127,1665285098,38.547 40,0013,0017,0992.5,+06.5,100,0132,1665285398,38.605 40,0013,0017,0992.7,+06.5,100,0105,1665285698,38.596 47,0012,0016,0992.4,+06.5,100,0133,1665285998,38.664 49,0013,0017,0992.6,+06.5,100,0129,1665286298,38.739 40,0013,0017,0992.7,+06.5,100,0148,1665286598,38.754 37,0013,0017,0992.8,+06.4,100,0116,1665286898,38.782 40,0013,0017,0992.7,+06.4,100,0130,1665287198,38.73 40,0012,0016,0993.0,+06.3,100,0116,1665287498,38.673 45,0014,0018,0992.7,+06.2,100,0109,1665287798,38.657 40,0014,0018,0992.9,+06.3,100,0132,1665288098,38.721 99,0014,0018,0993.0,+06.3,100,0130,1665288398,38.717 40,0015,0021,0992.8,+06.3,100,0144,1665288698,38.651 40,0013,0017,0993.0,+06.3,100,0109,1665288998,38.727 40,0014,0018,0992.9,+06.3,100,0120,1665289298,38.712 40,0014,0018,0993.0,+06.3,100,0132,1665289598,38.832 40,0013,0017,0992.6,+06.4,100,0115,1665289898,38.777 99,0013,0017,0992.8,+06.7,100,0151,1665290198,38.851 40,0015,0021,0993.1,+06.8,100,0144,1665290498,38.763 45,0015,0021,0992.9,+07.0,100,0127,1665290798,38.762 40,0013,0017,0992.9,+07.0,100,0146,1665291098,38.759 40,0012,0016,0993.1,+07.3,100,0139,1665291398,38.751 99,0014,0018,0993.1,+07.6,100,0120,1665291698,38.744 99,0015,0021,0993.4,+07.8,100,0123,1665291998,38.84 45,0014,0018,0993.1,+08.2,100,0118,1665292298,38.822 33,0014,0018,0993.5,+08.9,100,0120,1665292598,38.738 40,0013,0017,0993.5,+09.0,100,0133,1665292898,38.789 37,0014,0018,0993.6,+09.6,100,0135,1665293198,38.932 42,0012,0016,0993.4,+09.8,100,0115,1665293498,38.948 40,0013,0017,0993.6,+10.3,100,0111,1665293798,38.873 40,0012,0016,0993.8,+10.5,100,0130,1665294098,38.945 42,0012,0016,0993.8,+10.9,100,0127,1665294398,38.933 40,0011,0015,0993.6,+11.2,100,0122,1665294698,38.84 40,0013,0017,0993.6,+11.5,100,0132,1665294998,38.843 99,0012,0016,0993.7,+11.8,100,0125,1665295298,38.834 99,0011,0015,0994.0,+12.1,100,0133,1665295598,38.837 40,0010,0013,0993.9,+12.3,100,0127,1665295898,38.826 37,0010,0013,0993.8,+12.4,100,0129,1665296198,38.805 40,0010,0013,0994.0,+12.8,100,0110,1665296498,38.807 40,0009,0012,0994.0,+13.1,000,0133,1665296798,38.935 40,0010,0013,0994.3,+13.4,000,0119,1665297098,38.958 99,0009,0012,0994.0,+13.6,000,0112,1665297398,38.946 99,0008,0011,0994.2,+13.9,000,0135,1665297698,38.935 28,0009,0012,0994.3,+13.9,000,0129,1665297998,38.936 23,0008,0011,0993.2,+23.1,000,0111,1665318999,39.415 99,0007,0010,0993.4,+23.0,000,0129,1665319899,39.39 00,0006,0008,0993.5,+22.8,000,0115,1665323499,39.446 28,0009,0012,0994.0,+20.8,000,0134,1665327399,39.536 25,0008,0011,0993.7,+20.7,000,0133,1665327999,39.51 99,0009,0012,0994.2,+17.4,000,0120,1665330999,39.597 37,0007,0010,0998.9,+09.9,100,0109,1665440502,42.096 40,0007,0010,0998.9,+10.0,100,0121,1665440802,42.151 40,0007,0010,0998.9,+09.9,100,0140,1665441102,42.185 37,0006,0008,0999.0,+09.9,100,0123,1665441402,42.239 40,0007,0010,0998.8,+09.4,100,0135,1665442002,42.224 37,0007,0010,0998.8,+09.4,100,0106,1665442302,42.148 42,0006,0008,0999.0,+09.2,100,0132,1665442602,42.21 99,0007,0010,0998.9,+09.2,100,0138,1665442902,42.216 40,0007,0010,0998.8,+09.1,100,0134,1665443202,42.206 40,0006,0008,0998.8,+09.1,100,0113,1665443502,42.141 35,0007,0010,0998.8,+08.9,100,0125,1665443802,42.125 40,0008,0011,0998.8,+09.0,100,0121,1665444102,42.202 40,0007,0010,0998.9,+09.0,100,0117,1665444402,42.333 40,0007,0010,0998.8,+08.8,100,0132,1665444702,42.252 45,0007,0010,0998.9,+08.9,100,0141,1665445002,42.339 37,0007,0010,0998.5,+09.0,100,0126,1665445302,42.356 40,0006,0008,0998.5,+09.1,100,0121,1665445602,42.332 40,0007,0010,0998.7,+09.0,100,0117,1665445902,42.272 40,0006,0008,0998.7,+08.8,100,0119,1665446202,42.323 37,0007,0010,0998.6,+08.9,100,0131,1665446502,42.309 40,0006,0008,0998.6,+08.7,100,0133,1665446802,42.296 35,0007,0010,0998.4,+08.7,100,0121,1665447102,42.226 40,0005,0007,0998.4,+08.7,100,0127,1665447402,42.294 40,0006,0008,0998.6,+08.7,100,0115,1665447702,42.292 40,0005,0007,0998.5,+08.6,100,0135,1665448002,42.421 37,0007,0010,0998.3,+08.9,100,0133,1665448602,42.425 42,0005,0007,0998.1,+08.8,100,0121,1665448902,42.411 40,0007,0010,0998.1,+09.0,100,0117,1665449202,42.42 40,0006,0008,0998.2,+09.0,100,0127,1665449502,42.335 37,0008,0011,0998.0,+09.1,100,0116,1665449802,42.403 40,0006,0008,0998.0,+09.1,100,0127,1665450102,42.399 37,0006,0008,0998.2,+09.0,100,0142,1665450402,42.411 40,0007,0010,0998.0,+09.2,100,0146,1665450702,42.329 40,0007,0010,0998.3,+09.2,100,0131,1665451002,42.392 40,0006,0008,0998.2,+09.2,100,0131,1665451302,42.377 45,0006,0008,0998.1,+09.2,100,0131,1665451602,42.434 42,0008,0011,0998.0,+09.1,100,0119,1665451902,42.468 42,0006,0008,0998.1,+09.2,100,0146,1665452202,42.457 40,0006,0008,0997.8,+09.1,100,0143,1665452502,42.523 40,0006,0008,0997.9,+09.1,100,0129,1665452802,42.515 40,0006,0008,0997.6,+09.0,100,0141,1665453102,42.422 42,0006,0008,0997.9,+08.9,100,0131,1665453402,42.503 42,0006,0008,0997.9,+08.9,100,0127,1665453702,42.492 40,0006,0008,0997.8,+08.9,100,0120,1665454002,42.486 40,0005,0007,0997.8,+08.9,100,0109,1665454302,42.403 40,0006,0008,0997.5,+08.8,100,0107,1665454602,42.496 37,0007,0010,0997.7,+08.9,100,0126,1665454902,42.482 40,0006,0008,0997.7,+08.9,100,0137,1665455202,42.614 40,0006,0008,0997.5,+09.0,100,0121,1665455802,42.603 37,0006,0008,0997.9,+09.0,100,0135,1665456102,42.53 37,0005,0007,0998.0,+09.1,100,0146,1665456402,42.615 40,0007,0010,0997.6,+09.3,100,0104,1665456702,42.519 42,0006,0008,0997.8,+09.3,100,0127,1665457002,42.511 37,0006,0008,0997.6,+09.3,100,0142,1665457602,42.575 42,0006,0008,0997.7,+09.4,100,0132,1665458202,42.51 40,0006,0008,0997.8,+09.4,100,0135,1665458502,42.558 40,0006,0008,0997.7,+09.4,100,0145,1665458802,42.696 40,0007,0010,0997.4,+09.5,100,0116,1665459102,42.7 40,0007,0010,0997.7,+09.4,100,0116,1665459402,42.621 40,0007,0010,0997.4,+09.6,100,0125,1665459702,42.684 37,0005,0007,0997.5,+09.7,100,0126,1665460002,42.709 40,0007,0010,0997.4,+09.8,100,0123,1665460602,42.61 42,0008,0011,0997.4,+09.6,100,0118,1665460902,42.667 37,0007,0010,0997.4,+09.5,100,0127,1665461202,42.657 40,0006,0008,0997.4,+09.4,100,0131,1665461502,42.665 40,0005,0007,0997.4,+09.5,100,0134,1665461802,42.574 42,0005,0007,0997.4,+09.7,100,0099,1665462102,42.654 37,0006,0008,0997.5,+09.9,100,0120,1665462402,42.787 42,0007,0010,0997.3,+10.0,100,0129,1665462702,42.789 40,0008,0011,0997.6,+10.0,100,0121,1665463002,42.702 45,0006,0008,0997.7,+10.2,100,0122,1665463302,42.776 35,0007,0010,0997.7,+10.2,100,0131,1665463602,42.773 45,0007,0010,0997.6,+10.2,100,0117,1665463902,42.764 40,0007,0010,0997.5,+10.3,100,0136,1665464202,42.68 42,0008,0011,0997.6,+10.5,100,0124,1665464502,42.755 40,0007,0010,0997.7,+10.6,100,0140,1665464802,42.759 40,0008,0011,0997.5,+10.9,100,0111,1665465102,42.741 47,0007,0010,0997.6,+11.1,100,0120,1665465402,42.65 42,0008,0011,0997.8,+11.5,100,0119,1665465702,42.727 40,0007,0010,0997.9,+11.7,100,0127,1665466002,42.908 37,0007,0010,0997.8,+11.9,100,0124,1665466302,42.882 40,0007,0010,0998.0,+12.2,100,0123,1665466602,42.84 37,0007,0010,0998.0,+12.5,100,0139,1665466902,42.864 37,0006,0008,0998.0,+12.8,100,0133,1665467202,42.864 40,0006,0008,0997.9,+13.1,100,0106,1665467502,42.866 37,0006,0008,0998.1,+13.4,000,0134,1665467802,42.779 40,0006,0008,0997.9,+13.8,000,0140,1665468102,42.874 37,0006,0008,0998.0,+14.0,000,0126,1665468402,42.828 35,0005,0007,0998.0,+14.3,000,0126,1665468702,42.821 40,0008,0011,0998.3,+14.5,000,0139,1665469002,42.738 40,0008,0011,0997.8,+14.7,000,0116,1665469302,42.816 37,0007,0010,0998.2,+14.9,000,0103,1665469602,42.95 40,0005,0007,0998.3,+15.0,000,0124,1665469902,42.972 40,0005,0007,0998.1,+15.2,000,0124,1665470202,42.883 42,0004,0006,0998.1,+15.2,000,0132,1665470502,42.953 37,0005,0007,0997.9,+15.5,000,0142,1665470802,42.941 37,0005,0007,0998.2,+15.6,000,0140,1665471102,42.935 40,0006,0008,0998.6,+15.8,000,0171,1665471402,42.851 99,0004,0006,0998.1,+15.8,000,0132,1665471702,42.921 40,0005,0007,0998.1,+16.2,000,0163,1665472002,42.953 40,0007,0010,0998.3,+16.5,000,0139,1665472302,42.827 99,0008,0011,0998.2,+16.5,000,0122,1665472602,42.915 40,0010,0013,0997.9,+16.5,000,0126,1665472902,42.886 99,0010,0013,0998.1,+16.7,000,0136,1665473203,43.021 37,0007,0010,0998.1,+17.1,000,0118,1665473502,42.954 54,0006,0008,0998.0,+16.9,000,0114,1665473802,42.948 37,0005,0007,0997.9,+17.3,000,0150,1665474103,43.048 37,0004,0006,0998.1,+17.6,000,0101,1665474402,42.946 40,0004,0006,0998.3,+17.6,000,0146,1665474702,42.934 37,0004,0006,0998.4,+17.7,000,0137,1665475002,42.992 37,0004,0006,0998.0,+17.6,000,0126,1665475302,42.998 99,0004,0006,0998.2,+17.5,000,0132,1665475602,42.976 40,0004,0006,0998.1,+17.5,000,0132,1665475902,42.896 40,0004,0006,0997.8,+17.7,000,0121,1665476202,42.987 37,0004,0006,0998.0,+17.8,000,0136,1665476502,42.957 35,0005,0007,0997.8,+17.9,000,0130,1665476803,43.108 37,0004,0006,0997.9,+18.4,000,0106,1665477103,43.113 47,0005,0007,0998.2,+18.6,000,0124,1665477403,43.016 40,0004,0006,0997.8,+18.7,000,0116,1665477703,43.111 99,0005,0007,0997.9,+18.6,000,0124,1665478003,43.091 37,0005,0007,0997.6,+18.8,000,0126,1665478303,43.088 37,0004,0006,0997.5,+18.8,000,0130,1665478602,42.98 47,0004,0006,0997.6,+19.1,000,0121,1665478903,43.061 37,0003,0005,0997.5,+19.0,000,0128,1665479203,43.051 40,0004,0006,0997.7,+19.1,000,0117,1665479802,42.968 40,0003,0005,0997.8,+19.4,000,0145,1665480103,43.028 99,0004,0006,0997.5,+19.4,000,0130,1665480403,43.187 33,0004,0006,0997.6,+19.9,000,0139,1665480703,43.211 40,0004,0006,0997.4,+19.7,000,0127,1665481003,43.1 99,0004,0006,0997.6,+20.1,000,0123,1665481303,43.098 35,0005,0007,0997.7,+19.6,000,0135,1665481603,43.161 40,0005,0007,0997.6,+19.7,000,0126,1665481903,43.092 35,0004,0006,0997.4,+19.8,000,0140,1665482203,43.08 99,0004,0006,0997.4,+20.1,000,0124,1665482503,43.154 35,0005,0007,0997.3,+20.4,000,0144,1665482803,43.157 35,0005,0007,0997.3,+20.2,000,0129,1665483103,43.059 35,0005,0007,0997.2,+19.6,000,0134,1665483405,45.746 37,0005,0007,0997.1,+19.7,000,0105,1665483703,43.035 35,0006,0008,0997.1,+20.0,000,0115,1665484003,43.273 37,0005,0007,0997.1,+20.1,000,0117,1665484303,43.252 35,0005,0007,0997.1,+20.1,000,0139,1665484603,43.244 35,0005,0007,0996.8,+19.9,000,0129,1665484903,43.155 99,0006,0008,0997.1,+20.1,000,0119,1665485203,43.234 37,0005,0007,0997.0,+20.4,000,0113,1665485503,43.232 99,0006,0008,0996.9,+20.9,000,0120,1665485803,43.231 99,0005,0007,0996.9,+20.6,000,0131,1665486103,43.156 37,0006,0008,0996.9,+20.2,000,0142,1665486703,43.203 99,0004,0006,0996.9,+20.3,000,0130,1665487003,43.203 99,0006,0008,0996.9,+20.2,000,0115,1665487303,43.119 37,0005,0007,0996.9,+19.6,000,0106,1665487603,43.316 35,0006,0008,0996.8,+19.4,000,0133,1665487903,43.317 99,0004,0006,0996.6,+19.5,000,0126,1665488203,43.246 37,0005,0007,0996.8,+19.4,000,0106,1665488503,43.23 35,0004,0006,0996.9,+19.7,000,0120,1665488803,43.309 99,0005,0007,0996.5,+19.5,000,0115,1665489103,43.3 37,0004,0006,0996.8,+19.6,000,0139,1665489403,43.286 37,0005,0007,0996.5,+19.7,000,0112,1665489703,43.211 37,0004,0006,0996.5,+19.4,000,0120,1665490003,43.283 37,0004,0006,0996.5,+19.7,000,0125,1665490303,43.276 99,0004,0006,0996.6,+19.8,000,0114,1665490603,43.296 99,0005,0007,0996.4,+19.6,000,0105,1665490903,43.186 99,0005,0007,0996.5,+19.7,000,0123,1665491203,43.41 99,0005,0007,0996.4,+19.4,000,0142,1665491503,43.434 99,0004,0006,0996.4,+19.3,000,0129,1665491803,43.323 99,0004,0006,0996.5,+19.3,000,0120,1665492103,43.396 99,0004,0006,0996.7,+19.2,000,0113,1665492403,43.304 37,0004,0006,0996.6,+19.1,000,0135,1665492703,43.371 35,0004,0006,0996.4,+18.9,000,0135,1665493003,43.374 99,0005,0007,0996.2,+18.8,000,0132,1665493303,43.356 37,0004,0006,0996.6,+18.7,000,0132,1665493603,43.277 33,0003,0005,0996.3,+18.4,000,0121,1665493903,43.35 37,0004,0006,0996.4,+18.5,000,0124,1665494203,43.344 99,0004,0006,0996.5,+18.3,000,0124,1665494503,43.324 37,0004,0006,0996.2,+18.2,000,0126,1665494803,43.464 35,0004,0006,0996.3,+18.2,000,0123,1665495103,43.397 99,0004,0006,0996.4,+18.2,000,0119,1665495403,43.469 37,0003,0005,0996.3,+18.1,000,0118,1665495703,43.467 33,0004,0006,0996.4,+17.9,000,0137,1665496003,43.454 40,0005,0007,0996.2,+17.8,000,0121,1665496603,43.448 37,0004,0006,0996.1,+17.6,000,0137,1665496903,43.422 37,0005,0007,0996.4,+17.5,000,0123,1665497203,43.457 99,0004,0006,0996.2,+17.3,000,0128,1665497503,43.328 99,0004,0006,0996.3,+17.2,000,0112,1665497803,43.428 35,0005,0007,0995.9,+17.1,000,0121,1665498103,43.4 37,0004,0006,0996.2,+16.9,000,0129,1665498403,43.461 40,0004,0006,0995.9,+16.9,000,0127,1665498703,43.547 99,0004,0006,0996.0,+16.7,000,0119,1665499003,43.542 37,0004,0006,0996.4,+16.6,000,0136,1665499303,43.539 99,0004,0006,0996.3,+16.6,000,0131,1665499603,43.446 37,0006,0008,0996.0,+16.5,000,0148,1665499903,43.528 99,0004,0006,0996.0,+16.4,000,0123,1665500203,43.518 40,0004,0006,0996.3,+16.3,000,0128,1665500503,43.511 33,0004,0006,0996.0,+16.1,000,0114,1665500803,43.519 99,0005,0007,0996.2,+16.1,000,0129,1665501103,43.411 42,0004,0006,0996.4,+16.0,000,0109,1665501403,43.49 35,0004,0006,0996.3,+15.8,000,0114,1665501703,43.466 99,0004,0006,0996.3,+15.8,000,0133,1665502003,43.618 37,0004,0006,0996.7,+15.7,000,0142,1665502303,43.538 47,0004,0006,0996.7,+15.7,000,0132,1665502603,43.532 99,0003,0005,0996.6,+15.6,000,0123,1665502903,43.621 37,0003,0005,0996.2,+15.5,000,0120,1665503203,43.528 45,0003,0005,0996.4,+15.4,000,0121,1665503503,43.59 37,0003,0005,0996.6,+15.3,000,0129,1665503803,43.511 37,0004,0006,0996.4,+15.3,000,0127,1665504103,43.594 99,0003,0005,0996.4,+15.2,000,0117,1665504403,43.58 42,0004,0006,0996.7,+15.1,000,0107,1665504703,43.492 40,0003,0005,0997.1,+15.1,000,0119,1665505003,43.513 42,0003,0005,0997.1,+15.1,000,0113,1665505303,43.556 37,0003,0005,0997.1,+15.0,000,0113,1665505603,43.695 40,0003,0005,0996.7,+15.0,000,0128,1665505903,43.635 37,0004,0006,0996.9,+14.9,000,0115,1665506203,43.617 37,0003,0005,0996.7,+14.9,000,0130,1665506503,43.68 37,0003,0005,0997.1,+14.8,000,0126,1665506803,43.7 37,0003,0005,0997.0,+14.8,000,0119,1665507103,43.677 37,0004,0006,0997.2,+14.8,000,0120,1665507403,43.616 42,0003,0005,0996.9,+14.7,000,0138,1665507703,43.669 37,0003,0005,0997.3,+14.5,000,0119,1665508003,43.65 47,0003,0005,0997.0,+14.4,000,0115,1665508303,43.567 42,0003,0005,0997.0,+14.4,000,0102,1665508603,43.599 40,0004,0006,0996.9,+14.3,000,0150,1665508903,43.686 37,0004,0006,0996.8,+14.2,000,0122,1665509203,43.816 40,0004,0006,0997.0,+14.0,000,0116,1665509503,43.786 37,0003,0005,0997.3,+14.0,000,0116,1665509803,43.71 40,0004,0006,0996.9,+13.9,000,0122,1665510103,43.759 99,0004,0006,0997.0,+13.8,000,0119,1665510403,43.759 37,0005,0007,0997.2,+13.7,000,0127,1665510703,43.769 40,0004,0006,0997.4,+13.7,000,0119,1665511003,43.681 40,0004,0006,0997.2,+13.7,000,0109,1665511303,43.739 37,0002,0003,0997.3,+13.7,000,0131,1665511603,43.735 37,0004,0006,0997.2,+13.6,000,0114,1665511903,43.736 40,0004,0006,0997.4,+13.7,000,0135,1665512203,43.646 37,0003,0005,0997.3,+13.6,000,0141,1665512503,43.722 35,0004,0006,0997.1,+13.7,000,0128,1665512803,43.796 40,0003,0005,0996.9,+13.7,000,0120,1665513103,43.865 37,0004,0006,0997.1,+13.7,000,0122,1665513403,43.872 45,0004,0006,0996.8,+13.8,000,0138,1665513703,43.857 99,0003,0005,0996.7,+13.7,000,0114,1665514003,43.773 40,0003,0005,0997.0,+13.7,000,0119,1665514303,43.835 35,0004,0006,0997.1,+13.5,000,0117,1665514603,43.844 37,0004,0006,0996.9,+13.5,000,0123,1665514903,43.84 37,0004,0006,0997.1,+13.4,000,0119,1665515203,43.773 40,0004,0006,0997.1,+13.4,000,0126,1665515503,43.835 99,0004,0006,0997.4,+13.4,000,0136,1665515803,43.733 37,0004,0006,0997.0,+13.4,000,0120,1665516103,43.807 42,0004,0006,0997.1,+13.3,000,0126,1665516403,43.866 40,0004,0006,0997.1,+13.4,000,0119,1665516703,43.947 35,0004,0006,0996.9,+13.4,000,0131,1665517003,43.944 37,0004,0006,0997.1,+13.3,000,0124,1665517303,43.932 40,0004,0006,0997.2,+13.3,000,0105,1665517603,43.936 99,0004,0006,0997.0,+13.1,000,0097,1665518203,43.917 99,0004,0006,0997.2,+12.9,100,0119,1665518503,43.919 40,0005,0007,0997.1,+12.7,100,0120,1665518803,43.897 37,0004,0006,0997.1,+12.6,100,0128,1665519103,43.831 40,0004,0006,0997.1,+12.4,100,0128,1665519403,43.88 99,0004,0006,0997.3,+12.5,100,0125,1665519703,43.865 99,0004,0006,0997.0,+12.3,100,0131,1665520004,44.012 99,0004,0006,0997.0,+12.3,100,0127,1665520303,43.972 99,0002,0003,0997.2,+12.2,100,0158,1665520604,44.023 99,0005,0007,0997.0,+12.0,100,0120,1665520904,44.024 99,0004,0006,0997.2,+12.1,100,0129,1665521203,43.942 99,0004,0006,0997.1,+12.2,100,0129,1665521503,43.939 40,0004,0006,0996.7,+12.3,100,0120,1665521804,44.005 99,0004,0006,0996.9,+12.3,100,0140,1665522103,43.917 99,0004,0006,0997.0,+12.4,100,0109,1665522403,43.999 99,0003,0005,0996.8,+12.6,100,0136,1665522703,43.904 40,0003,0005,0996.8,+12.7,100,0114,1665523003,43.978 99,0003,0005,0996.8,+12.6,100,0132,1665523303,43.988 37,0003,0005,0997.2,+12.4,100,0107,1665523604,44.092 99,0003,0005,0997.1,+12.2,100,0122,1665523904,44.032 99,0003,0005,0996.8,+12.3,100,0132,1665524204,44.103 00,0005,0007,0997.1,+12.0,100,0123,1665524504,44.084 99,0004,0006,0997.0,+12.0,100,0133,1665524804,44.115 99,0004,0006,0997.2,+12.1,100,0126,1665525107,47.014 99,0004,0006,0997.1,+12.0,100,0117,1665525404,44.009 99,0004,0006,0997.2,+12.2,100,0135,1665526304,44.059 99,0003,0005,0996.8,+12.3,100,0108,1665526603,43.98 99,0004,0006,0996.8,+12.6,100,0117,1665526904,44.045 99,0004,0006,0996.9,+12.4,100,0117,1665527204,44.191 37,0004,0006,0997.1,+12.1,100,0134,1665527504,44.22 99,0003,0005,0997.0,+12.3,100,0129,1665527804,44.127 99,0004,0006,0997.1,+12.1,100,0116,1665528104,44.179 99,0004,0006,0997.1,+12.2,100,0123,1665528404,44.18 40,0003,0005,0997.1,+12.1,100,0143,1665528704,44.203 99,0005,0007,0996.9,+12.2,100,0138,1665529004,44.097 99,0005,0007,0996.6,+12.2,100,0146,1665529304,44.161 99,0005,0007,0997.0,+12.1,100,0136,1665529604,44.155 99,0006,0008,0997.0,+12.1,100,0120,1665529904,44.156 40,0006,0008,0996.8,+12.0,100,0132,1665530204,44.139 37,0004,0006,0996.9,+11.8,100,0106,1665530504,44.076 99,0007,0010,0996.7,+11.9,100,0118,1665530804,44.272 99,0005,0007,0996.6,+11.7,100,0131,1665531104,44.275 37,0004,0006,0996.6,+11.8,100,0129,1665531404,44.268 99,0006,0008,0997.0,+11.6,100,0132,1665531704,44.194 47,0006,0008,0996.6,+11.3,100,0121,1665532004,44.263 40,0006,0008,0996.7,+11.3,100,0121,1665532304,44.269 35,0005,0007,0996.4,+11.1,100,0138,1665532604,44.253 37,0005,0007,0996.5,+11.1,100,0133,1665532904,44.196 99,0004,0006,0996.6,+10.9,100,0114,1665533204,44.247 99,0005,0007,0996.6,+11.1,100,0131,1665533504,44.264 99,0006,0008,0996.6,+11.1,100,0114,1665533804,44.249 99,0006,0008,0996.6,+11.2,100,0130,1665534104,44.15 00,0005,0007,0996.7,+11.1,100,0126,1665534704,44.27 00,0006,0008,0996.5,+11.1,100,0107,1665535304,44.335 99,0006,0008,0996.7,+11.1,100,0135,1665535904,44.264 99,0006,0008,0996.6,+10.9,100,0087,1665536204,44.332 99,0005,0007,0996.6,+11.0,100,0132,1665536504,44.273 00,0005,0007,0996.6,+10.9,100,0128,1665536806,46.823 99,0005,0007,0996.8,+10.9,100,0132,1665537104,44.312 99,0006,0008,0996.7,+10.7,100,0127,1665537404,44.309 99,0005,0007,0996.7,+11.0,100,0132,1665537704,44.306 99,0005,0007,0996.9,+10.9,100,0126,1665538004,44.379 99,0006,0008,0996.9,+10.8,100,0104,1665538604,44.433 99,0005,0007,0996.5,+11.0,100,0117,1665538904,44.434 99,0003,0005,0996.3,+11.0,100,0127,1665539204,44.416 99,0005,0007,0996.6,+11.0,100,0151,1665539504,44.38 99,0004,0006,0996.5,+11.5,100,0125,1665539804,44.436 99,0004,0006,0996.5,+11.4,100,0126,1665540104,44.387 99,0004,0006,0996.7,+11.5,100,0112,1665542504,44.455 99,0004,0006,0996.8,+11.1,100,0112,1665545504,44.622 99,0004,0006,0996.9,+10.9,100,0109,1665546104,44.609 99,0004,0006,0997.0,+10.8,100,0126,1665546404,44.533 99,0004,0006,0997.1,+10.5,100,0111,1665546704,44.609 99,0003,0005,0996.9,+10.7,100,0124,1665547004,44.527 99,0003,0005,0997.0,+10.6,100,0113,1665547304,44.599 99,0003,0005,0996.8,+10.5,100,0129,1665547904,44.574 99,0004,0006,0996.9,+10.4,100,0134,1665548204,44.509 40,0004,0006,0996.7,+10.3,100,0132,1665548507,47.268 99,0004,0006,0996.7,+10.4,100,0127,1665548804,44.706 99,0004,0006,0996.9,+10.4,100,0134,1665549104,44.732 99,0004,0006,0997.1,+10.6,100,0141,1665549404,44.633 99,0004,0006,0996.6,+10.6,100,0119,1665549704,44.622 99,0004,0006,0997.1,+10.7,100,0142,1665550004,44.712 99,0004,0006,0997.1,+10.7,100,0125,1665550304,44.7 99,0004,0006,0997.2,+11.1,100,0126,1665550604,44.598 42,0004,0006,0997.2,+11.8,100,0122,1665550904,44.669 99,0004,0006,0997.2,+12.0,100,0132,1665551204,44.696 45,0004,0006,0997.3,+12.3,100,0128,1665551504,44.672 99,0004,0006,0997.3,+12.4,100,0137,1665551804,44.675 99,0003,0005,0997.2,+12.6,100,0111,1665552107,47.411 99,0004,0006,0997.5,+12.7,100,0140,1665552404,44.795 99,0004,0006,0997.5,+12.9,100,0120,1665552704,44.71 99,0005,0007,0997.3,+13.0,100,0134,1665553004,44.8 99,0004,0006,0997.6,+13.2,000,0136,1665553304,44.703 99,0004,0006,0997.3,+13.4,000,0111,1665553604,44.787 99,0003,0005,0997.6,+13.5,000,0119,1665553904,44.767 37,0004,0006,0998.0,+13.6,000,0120,1665554204,44.766 37,0004,0006,0997.6,+13.8,000,0138,1665554504,44.662 37,0004,0006,0997.9,+13.9,000,0108,1665554804,44.829 35,0002,0003,0997.7,+14.1,000,0113,1665555104,44.748 37,0004,0006,0997.7,+14.3,000,0143,1665555404,44.76 99,0004,0006,0997.9,+14.4,000,0125,1665555704,44.657 37,0005,0007,0997.9,+14.5,000,0118,1665556004,44.796 35,0004,0006,0997.9,+14.8,000,0148,1665556304,44.9 40,0004,0006,0997.9,+14.9,000,0139,1665556604,44.905 40,0003,0005,0998.0,+15.0,000,0127,1665556904,44.807 37,0004,0006,0997.9,+15.1,000,0115,1665557204,44.852 47,0003,0005,0998.2,+15.3,000,0145,1665557504,44.859 40,0004,0006,0998.0,+15.4,000,0123,1665557804,44.855 40,0003,0005,0998.1,+15.6,000,0132,1665558104,44.807 35,0003,0005,0998.1,+15.7,000,0117,1665558404,44.835 37,0003,0005,0998.4,+15.7,000,0118,1665558704,44.827 40,0004,0006,0998.2,+15.8,000,0118,1665559004,44.864 40,0003,0005,0998.3,+16.2,000,0106,1665559304,44.726 37,0002,0003,0998.2,+16.6,000,0124,1665559604,44.916 37,0002,0003,0998.0,+16.7,000,0137,1665559904,44.968 45,0003,0005,0998.1,+16.8,000,0117,1665560204,44.963 40,0003,0005,0997.9,+17.0,000,0131,1665560504,44.87 40,0002,0003,0998.1,+17.1,000,0140,1665560804,44.903 99,0003,0005,0998.0,+17.1,000,0103,1665561104,44.854 37,0002,0003,0997.9,+17.2,000,0121,1665561404,44.845 99,0002,0003,0998.1,+17.5,000,0127,1665561704,44.993 37,0002,0003,0998.1,+17.6,000,0096,1665562007,47.605 99,0002,0003,0997.9,+17.8,000,0135,1665562304,44.902 37,0004,0006,0997.8,+18.1,000,0127,1665562604,44.831 35,0003,0005,0998.0,+18.2,000,0135,1665562904,44.89 42,0002,0003,0997.8,+18.1,000,0110,1665563204,44.938 37,0003,0005,0998.2,+17.9,000,0109,1665563505,45.039 99,0002,0003,0998.0,+17.9,000,0119,1665563805,45.027 99,0002,0003,0997.8,+17.7,000,0122,1665564105,45.035 37,0003,0005,0998.2,+17.6,000,0129,1665564404,44.954 99,0004,0006,0997.9,+17.3,000,0127,1665564705,45.016 99,0003,0005,0997.9,+17.7,000,0116,1665565004,44.981 37,0002,0003,0998.0,+17.7,000,0130,1665565304,45 99,0003,0005,0998.0,+19.1,000,0106,1665565904,44.901 99,0003,0005,0998.0,+19.1,000,0112,1665566204,44.974 99,0004,0006,0997.8,+18.7,000,0105,1665566504,44.969 40,0003,0005,0997.9,+19.1,000,0114,1665566805,45.107 40,0004,0006,0997.7,+19.2,000,0119,1665567105,45.026 99,0004,0006,0997.8,+19.0,000,0139,1665567405,45.027 40,0004,0006,0997.7,+19.4,000,0120,1665567705,45.102 40,0005,0007,0998.0,+20.1,000,0121,1665568004,44.997 40,0003,0005,0997.8,+20.3,000,0116,1665568305,45.067 35,0004,0006,0997.7,+20.3,000,0119,1665568604,44.989 99,0005,0007,0997.8,+20.3,000,0118,1665568905,45.063 45,0006,0008,0997.7,+19.8,000,0120,1665569204,44.981 99,0003,0005,0997.6,+20.3,000,0126,1665569505,45.077 37,0003,0005,0997.7,+19.6,000,0131,1665569805,45.05 99,0003,0005,0997.5,+19.5,000,0123,1665570105,45.028 99,0003,0005,0997.7,+19.5,000,0145,1665570407,47.944 47,0004,0006,0997.4,+20.1,000,0133,1665570705,45.119 37,0004,0006,0997.3,+20.2,000,0127,1665571005,45.178 37,0004,0006,0997.4,+19.6,000,0113,1665571605,45.172 37,0004,0006,0997.3,+19.7,000,0105,1665571905,45.087 40,0003,0005,0997.3,+20.0,000,0125,1665572205,45.133 37,0003,0005,0997.0,+20.0,000,0110,1665572505,45.143 99,0004,0006,0996.8,+19.6,000,0119,1665572805,45.135 37,0002,0003,0996.9,+19.8,000,0119,1665573105,45.06 37,0004,0006,0997.0,+19.8,000,0135,1665573405,45.114 99,0002,0003,0996.8,+19.6,000,0114,1665573705,45.106 42,0003,0005,0996.9,+19.8,000,0113,1665574005,45.227 99,0003,0005,0997.2,+19.3,000,0122,1665574305,45.175 42,0004,0006,0997.0,+19.4,000,0128,1665574605,45.253 99,0003,0005,0996.8,+19.6,000,0108,1665574905,45.264 37,0003,0005,0997.0,+19.3,000,0125,1665575205,45.158 99,0003,0005,0997.0,+19.7,000,0129,1665575505,45.153 99,0003,0005,0996.8,+19.6,000,0135,1665575805,45.23 37,0004,0006,0996.6,+19.6,000,0133,1665576105,45.224 37,0003,0005,0996.7,+19.5,000,0121,1665576405,45.234 37,0003,0005,0996.9,+19.7,000,0126,1665576705,45.191 37,0003,0005,0997.0,+19.7,000,0140,1665577005,45.102 42,0003,0005,0996.9,+19.6,000,0124,1665577305,45.182 99,0002,0003,0996.7,+19.4,000,0124,1665577605,45.311 37,0003,0005,0996.7,+19.5,000,0129,1665577906,46.333 42,0002,0003,0997.0,+19.4,000,0122,1665578205,45.263 99,0002,0003,0997.0,+19.6,000,0129,1665578505,45.35 35,0002,0003,0997.0,+19.3,000,0112,1665578805,45.276 37,0003,0005,0996.7,+19.1,000,0095,1665579105,45.296 37,0003,0005,0996.7,+19.4,000,0154,1665579405,45.206 35,0002,0003,0997.1,+19.0,000,0119,1665579705,45.271 37,0003,0005,0996.9,+18.9,000,0132,1665580005,45.281 99,0003,0005,0997.1,+19.3,000,0116,1665580305,45.276 35,0002,0003,0996.7,+18.7,000,0118,1665580605,45.18 37,0004,0006,0996.8,+18.8,000,0119,1665580905,45.26 37,0002,0003,0997.0,+19.0,000,0111,1665581205,45.385 99,0003,0005,0996.9,+19.1,000,0117,1665581505,45.305 99,0004,0006,0997.2,+19.0,000,0132,1665581805,45.308 99,0002,0003,0997.0,+18.6,000,0126,1665582105,45.385 99,0002,0003,0997.1,+18.6,000,0119,1665582405,45.405 99,0003,0005,0996.8,+18.7,000,0144,1665582705,45.37 99,0003,0005,0996.8,+18.4,000,0140,1665583005,45.285 99,0003,0005,0996.8,+18.3,000,0116,1665583305,45.37 99,0002,0003,0996.9,+18.2,000,0116,1665583605,45.343 37,0004,0006,0997.2,+17.9,000,0129,1665583905,45.343 37,0002,0003,0997.0,+17.8,000,0122,1665584205,45.263 99,0002,0003,0997.0,+17.7,000,0125,1665584505,45.338 99,0002,0003,0997.0,+17.4,000,0117,1665584805,45.472 99,0002,0003,0997.2,+17.1,000,0162,1665585105,45.462 40,0002,0003,0997.5,+16.8,000,0125,1665585405,45.391 37,0002,0003,0997.3,+16.5,000,0145,1665585705,45.363 99,0003,0005,0997.3,+16.3,000,0128,1665586005,45.443 99,0002,0003,0997.2,+16.1,000,0129,1665586305,45.438 35,0003,0005,0997.4,+15.9,000,0123,1665586605,45.448 99,0003,0005,0997.4,+15.8,000,0112,1665586905,45.358 99,0002,0003,0997.2,+15.6,000,0114,1665587205,45.415 37,0002,0003,0997.2,+15.6,000,0131,1665587505,45.332 37,0003,0005,0997.4,+15.4,000,0137,1665587805,45.41 47,0003,0005,0997.5,+15.2,000,0100,1665588105,45.344 37,0002,0003,0997.6,+15.1,000,0126,1665588405,45.527 45,0002,0003,0997.6,+15.0,000,0127,1665588705,45.476 40,0003,0005,0997.5,+15.0,000,0119,1665589005,45.54 42,0002,0003,0997.7,+14.8,000,0108,1665589305,45.488 40,0003,0005,0997.6,+14.6,000,0115,1665589605,45.512 40,0002,0003,0997.8,+14.7,000,0132,1665589905,45.534 40,0003,0005,0997.9,+14.7,000,0134,1665590205,45.435 37,0002,0003,0997.6,+14.6,000,0116,1665590505,45.436 45,0002,0003,0997.9,+14.5,000,0123,1665590805,45.497 35,0002,0003,0998.0,+14.5,000,0118,1665591105,45.488 37,0003,0005,0997.8,+14.5,000,0136,1665591405,45.521 40,0002,0003,0998.0,+14.4,000,0120,1665591705,45.408 40,0003,0005,0997.8,+14.3,000,0119,1665592005,45.612 37,0002,0003,0997.9,+14.3,000,0120,1665592305,45.642 40,0002,0003,0997.9,+14.3,000,0110,1665592605,45.616 37,0002,0003,0998.2,+14.2,000,0128,1665592905,45.53 40,0003,0005,0998.0,+14.1,000,0128,1665593205,45.598 37,0003,0005,0998.0,+14.1,000,0125,1665593505,45.53 40,0003,0005,0997.9,+14.0,000,0122,1665593805,45.585 37,0002,0003,0998.0,+14.0,000,0115,1665594105,45.617 42,0004,0006,0998.0,+14.0,000,0119,1665594405,45.511 37,0027,0037,0998.0,+14.0,000,0143,1665594705,45.589 37,0006,0008,0998.1,+13.9,000,0142,1665595005,45.498 40,0004,0006,0998.0,+13.9,000,0133,1665595305,45.556 40,0003,0005,0998.0,+13.8,000,0126,1665595605,45.616 40,0003,0005,0998.1,+13.9,000,0124,1665595905,45.696 45,0003,0005,0998.2,+13.9,000,0136,1665596205,45.692 37,0003,0005,0998.1,+13.9,000,0139,1665596505,45.679 35,0003,0005,0998.3,+13.9,000,0131,1665596805,45.601 37,0003,0005,0998.0,+14.0,000,0129,1665597105,45.665 99,0003,0005,0998.0,+13.8,000,0138,1665597405,45.682 37,0003,0005,0998.0,+13.9,000,0123,1665597705,45.607 37,0003,0005,0998.0,+13.9,000,0124,1665598005,45.67 40,0005,0007,0997.9,+13.8,000,0126,1665598305,45.584 37,0007,0010,0998.0,+13.8,000,0146,1665598605,45.638 40,0004,0006,0998.1,+13.8,000,0156,1665598905,45.639 99,0003,0005,0997.9,+13.8,000,0127,1665599205,45.793 37,0003,0005,0997.9,+13.8,000,0104,1665599505,45.72 37,0002,0003,0998.2,+13.8,000,0142,1665599805,45.776 37,0002,0003,0997.9,+13.8,000,0106,1665600105,45.774 99,0002,0003,0997.9,+13.8,000,0132,1665600405,45.77 35,0003,0005,0997.7,+13.8,000,0127,1665600705,45.711 37,0002,0003,0997.8,+13.8,000,0119,1665601005,45.752 37,0005,0007,0997.8,+13.8,000,0138,1665601305,45.683 99,0003,0005,0998.1,+13.8,000,0128,1665601605,45.725 37,0002,0003,0998.1,+13.7,000,0117,1665601905,45.658 37,0002,0003,0998.1,+13.7,000,0115,1665602205,45.729 99,0002,0003,0998.0,+13.6,000,0127,1665602505,45.712 42,0002,0003,0998.0,+13.6,000,0130,1665602805,45.842 37,0003,0005,0998.0,+13.6,000,0100,1665603105,45.857 35,0003,0005,0997.9,+13.5,000,0125,1665603405,45.775 40,0003,0005,0998.1,+13.4,000,0128,1665603705,45.855 99,0005,0007,0998.2,+13.4,000,0141,1665604005,45.788 37,0002,0003,0998.0,+13.3,000,0133,1665604305,45.845 37,0003,0005,0997.8,+13.2,000,0114,1665604605,45.845 37,0003,0005,0997.8,+13.2,000,0121,1665604905,45.84 99,0003,0005,0997.8,+13.2,000,0115,1665605205,45.767 40,0002,0003,0997.8,+13.2,000,0128,1665605505,45.746 99,0003,0005,0997.8,+13.1,000,0118,1665605805,45.829 37,0003,0005,0998.0,+13.1,000,0123,1665606105,45.813 40,0004,0006,0998.1,+12.9,100,0166,1665606705,45.946 35,0002,0003,0998.0,+12.9,100,0129,1665607005,45.859 40,0002,0003,0998.3,+12.7,100,0133,1665607605,45.866 40,0002,0003,0997.9,+12.6,100,0125,1665607905,45.924 99,0002,0003,0998.0,+12.4,100,0123,1665608205,45.921 37,0002,0003,0998.0,+12.4,100,0134,1665608505,45.842 37,0002,0003,0997.9,+12.3,100,0136,1665609405,45.903 40,0002,0003,0998.1,+12.4,100,0109,1665609705,45.89 37,0002,0003,0998.2,+12.2,100,0139,1665610005,45.961 45,0002,0003,0998.1,+12.1,100,0119,1665610306,46.031 99,0003,0005,0998.3,+11.9,100,0129,1665610606,46.026 99,0003,0005,0998.2,+11.8,100,0125,1665610906,46.018 99,0002,0003,0997.8,+11.6,100,0129,1665611205,45.964 40,0002,0003,0997.8,+11.7,100,0126,1665611506,46.005 99,0002,0003,0998.1,+11.5,100,0125,1665611806,46.074 99,0002,0003,0997.9,+11.6,100,0140,1665612105,45.913 99,0002,0003,0997.9,+11.3,100,0134,1665612405,45.916 40,0002,0003,0998.1,+11.1,100,0119,1665612705,45.944 99,0002,0003,0998.0,+11.0,100,0135,1665613006,46.195 99,0002,0003,0997.9,+11.3,100,0132,1665613305,45.972 37,0002,0003,0998.0,+11.3,100,0130,1665613606,46.033 99,0002,0003,0997.8,+11.4,100,0118,1665613906,46.121 35,0002,0003,0997.9,+11.3,100,0127,1665614206,46.109 99,0002,0003,0998.2,+11.1,100,0124,1665614506,46.12 37,0002,0003,0997.8,+10.8,100,0125,1665614806,46.053 40,0003,0005,0998.0,+10.7,100,0113,1665615106,46.024 37,0003,0005,0997.8,+10.6,100,0144,1665615406,46.085 40,0003,0005,0998.0,+10.7,100,0128,1665615706,46.092 42,0002,0003,0998.1,+10.6,100,0089,1665616306,46.027 40,0002,0003,0998.2,+10.6,100,0111,1665616606,46.085 37,0003,0005,0997.8,+10.6,100,0097,1665616906,46.058 42,0002,0003,0997.7,+10.7,100,0133,1665617206,46.193 37,0002,0003,0997.7,+10.7,100,0127,1665617506,46.157 37,0003,0005,0998.0,+10.7,100,0114,1665617806,46.197 37,0002,0003,0998.0,+10.6,100,0150,1665618106,46.184 40,0003,0005,0997.8,+10.6,100,0123,1665618406,46.188 47,0004,0006,0997.9,+10.7,100,0131,1665618706,46.128 40,0003,0005,0997.8,+10.7,100,0124,1665619006,46.094 37,0002,0003,0998.1,+10.7,100,0119,1665619306,46.169 47,0002,0003,0997.6,+10.7,100,0121,1665619606,46.17 37,0003,0005,0997.6,+10.5,100,0134,1665619906,46.082 37,0003,0005,0997.9,+10.4,100,0121,1665620206,46.15 40,0003,0005,0997.8,+10.5,100,0126,1665620506,46.14 42,0003,0005,0997.8,+10.3,100,0137,1665620806,46.289 40,0004,0006,0997.8,+10.3,100,0131,1665621106,46.217 45,0002,0003,0997.8,+10.5,100,0135,1665621406,46.283 37,0002,0003,0997.8,+11.2,100,0144,1665621706,46.28 40,0002,0003,0997.8,+10.9,100,0114,1665622006,46.27 37,0002,0003,0997.7,+11.1,100,0143,1665622306,46.195 37,0003,0005,0997.7,+10.8,100,0134,1665622606,46.276 37,0003,0005,0997.9,+10.8,100,0126,1665622906,46.246 40,0003,0005,0998.1,+11.0,100,0115,1665623206,46.245 45,0003,0005,0997.8,+10.8,100,0116,1665623506,46.172 40,0003,0005,0998.1,+10.7,100,0152,1665623806,46.24 47,0003,0005,0998.1,+10.7,100,0128,1665624106,46.251 35,0002,0003,0997.9,+10.4,100,0117,1665624406,46.377 45,0004,0006,0997.8,+10.2,100,0133,1665624706,46.334 40,0003,0005,0998.1,+10.3,100,0111,1665625006,46.373 37,0003,0005,0998.4,+10.4,100,0131,1665625306,46.374 42,0003,0005,0997.8,+10.2,100,0116,1665625606,46.378 40,0003,0005,0997.9,+10.0,100,0117,1665625906,46.299 37,0003,0005,0997.9,+10.1,100,0125,1665626206,46.367 35,0003,0005,0997.9,+10.1,100,0133,1665626506,46.338 40,0003,0005,0998.0,+10.5,100,0136,1665626806,46.333 40,0004,0006,0997.9,+10.6,100,0122,1665627106,46.28 40,0004,0006,0998.1,+10.4,100,0132,1665627406,46.354 23,0004,0006,0997.8,+10.2,100,0136,1665627706,46.335 40,0004,0006,0997.9,+10.2,100,0105,1665628006,46.47 40,0002,0003,0997.9,+09.9,100,0108,1665628306,46.406 40,0004,0006,0997.9,+09.9,100,0148,1665628606,46.479 45,0004,0006,0997.7,+09.6,100,0128,1665628906,46.455 40,0004,0006,0997.6,+09.4,100,0130,1665629206,46.439 40,0004,0006,0997.7,+09.3,100,0122,1665629506,46.389 40,0003,0005,0997.7,+09.4,100,0105,1665629806,46.432 37,0003,0005,0997.8,+09.3,100,0129,1665630106,46.432 40,0004,0006,0997.8,+09.0,100,0114,1665630406,46.426 40,0004,0006,0997.4,+08.9,100,0133,1665630706,46.387 42,0003,0005,0997.5,+08.7,100,0105,1665631006,46.42 37,0004,0006,0997.7,+08.7,100,0132,1665631306,46.41 40,0003,0005,0997.7,+08.5,100,0137,1665631606,46.546 42,0004,0006,0997.3,+08.1,100,0123,1665631906,46.49 47,0004,0006,0997.3,+08.1,100,0114,1665632206,46.558 99,0004,0006,0997.6,+08.2,100,0132,1665632506,46.542 40,0004,0006,0997.3,+08.1,100,0104,1665632806,46.539 40,0004,0006,0997.5,+07.9,100,0129,1665633106,46.487 40,0004,0006,0997.4,+07.9,100,0138,1665633406,46.537 40,0004,0006,0997.6,+07.8,100,0122,1665633706,46.53 40,0004,0006,0997.2,+07.6,100,0125,1665634006,46.458 99,0005,0007,0997.3,+07.6,100,0144,1665634306,46.459 42,0005,0007,0997.4,+07.6,100,0151,1665634606,46.52 37,0005,0007,0997.5,+07.4,100,0121,1665634906,46.511 40,0005,0007,0997.5,+07.5,100,0125,1665635206,46.644 47,0005,0007,0997.4,+07.5,100,0137,1665635506,46.606 45,0005,0007,0997.0,+07.2,100,0114,1665635806,46.66 42,0006,0008,0997.2,+07.4,100,0129,1665636106,46.643 40,0005,0007,0997.5,+07.4,100,0119,1665636406,46.658 40,0005,0007,0997.2,+07.5,100,0142,1665636706,46.57 42,0005,0007,0997.1,+07.5,100,0130,1665637006,46.635 40,0005,0007,0997.5,+07.8,100,0118,1665637306,46.641 40,0006,0008,0997.1,+08.0,100,0130,1665637606,46.634 40,0007,0010,0997.3,+08.4,100,0107,1665637906,46.559 37,0006,0008,0997.3,+08.8,100,0115,1665638206,46.616 47,0007,0010,0997.3,+09.0,100,0127,1665638506,46.631 40,0006,0008,0997.4,+09.6,100,0130,1665638806,46.745 47,0006,0008,0997.7,+10.1,100,0117,1665639106,46.697 42,0006,0008,0997.5,+10.4,100,0115,1665639406,46.759 37,0005,0007,0997.6,+10.8,100,0128,1665639706,46.742 40,0005,0007,0997.7,+11.1,100,0134,1665640006,46.729 37,0005,0007,0997.6,+11.4,100,0130,1665640306,46.652 37,0005,0007,0997.6,+11.5,100,0136,1665640606,46.724 40,0005,0007,0997.9,+11.8,100,0140,1665640906,46.753 40,0006,0008,0997.9,+12.0,100,0114,1665641206,46.721 40,0005,0007,0998.0,+12.3,100,0145,1665641506,46.71 45,0006,0008,0997.9,+12.5,100,0123,1665641806,46.701 37,0005,0007,0998.1,+12.6,100,0114,1665642106,46.612 99,0005,0007,0998.0,+13.0,100,0107,1665642406,46.766 37,0005,0007,0997.7,+13.2,000,0133,1665642706,46.861 99,0005,0007,0997.8,+13.4,000,0129,1665643006,46.746 42,0005,0007,0998.1,+13.7,000,0111,1665643306,46.822 40,0006,0008,0997.9,+14.0,000,0126,1665643609,49.378 99,0004,0006,0997.9,+14.0,000,0124,1665643906,46.828 99,0005,0007,0997.9,+14.3,000,0130,1665644206,46.833 99,0005,0007,0998.1,+14.6,000,0121,1665644506,46.819 40,0006,0008,0998.2,+15.0,000,0106,1665644806,46.717 99,0005,0007,0997.9,+15.1,000,0122,1665645106,46.83 99,0003,0005,0998.0,+15.4,000,0145,1665645406,46.698 99,0004,0006,0997.8,+15.5,000,0138,1665645706,46.793 99,0005,0007,0997.7,+15.9,000,0121,1665646306,46.923 37,0003,0005,0997.6,+16.2,000,0129,1665646906,46.921 99,0003,0005,0997.8,+16.5,000,0121,1665647206,46.83 99,0003,0005,0998.1,+16.8,000,0116,1665647506,46.877 40,0003,0005,0997.7,+16.9,000,0139,1665648106,46.806 99,0002,0003,0998.0,+17.3,000,0111,1665648406,46.883 99,0003,0005,0998.0,+17.5,000,0111,1665648706,46.87 99,0002,0003,0997.8,+17.8,000,0100,1665649006,46.863 37,0002,0003,0998.0,+17.8,000,0127,1665649306,46.766 35,0002,0003,0997.8,+17.8,000,0101,1665649606,46.912 35,0003,0005,0997.7,+18.0,000,0134,1665649907,47.024 35,0002,0003,0997.7,+18.2,000,0137,1665650207,47 40,0002,0003,0997.5,+18.3,000,0142,1665650506,46.972 35,0002,0003,0997.6,+18.4,000,0104,1665650806,46.969 37,0002,0003,0997.6,+18.7,000,0136,1665651106,46.915 99,0002,0003,0997.6,+18.8,000,0129,1665651406,46.966 40,0002,0003,0997.7,+18.4,000,0122,1665651706,46.97 21,0002,0003,0997.6,+18.5,000,0151,1665652006,46.855 37,0003,0005,0997.8,+18.4,000,0106,1665652306,46.931 37,0002,0003,0997.5,+18.4,000,0121,1665652606,46.93 99,0002,0003,0997.4,+18.5,000,0141,1665652906,46.958 99,0003,0005,0997.5,+18.4,000,0115,1665653206,46.986 35,0002,0003,0997.4,+18.5,000,0128,1665653507,47.058 40,0002,0003,0997.5,+18.8,000,0151,1665653807,47.062 37,0003,0005,0997.6,+18.8,000,0108,1665654107,47.044 37,0003,0005,0997.2,+18.9,000,0136,1665654406,46.991 35,0002,0003,0997.2,+19.0,000,0139,1665654707,47.04 40,0003,0005,0997.0,+19.2,000,0121,1665655007,47.026 37,0003,0005,0996.9,+19.2,000,0130,1665655307,47.022 99,0003,0005,0997.1,+19.1,000,0128,1665655606,46.934 35,0002,0003,0997.1,+19.6,000,0120,1665655907,47.006 37,0002,0003,0997.0,+20.0,000,0130,1665656206,46.999 37,0002,0003,0997.1,+19.7,000,0123,1665656506,46.987 99,0003,0005,0997.0,+19.0,000,0129,1665656807,47.052 37,0002,0003,0996.6,+19.5,000,0115,1665657107,47.139 99,0002,0003,0996.6,+19.5,000,0128,1665657407,47.13 99,0002,0003,0996.7,+19.4,000,0113,1665657707,47.12 99,0002,0003,0996.8,+19.3,000,0133,1665658307,47.116 99,0002,0003,0996.5,+19.4,000,0118,1665658607,47.021 99,0002,0003,0996.5,+19.3,000,0143,1665659207,47.01 99,0002,0003,0996.5,+19.3,000,0112,1665659509,49.61 37,0003,0005,0996.6,+19.1,000,0138,1665659807,47.069 40,0002,0003,0996.3,+19.3,000,0119,1665660107,47.068 99,0002,0003,0996.5,+19.4,000,0118,1665660409,49.932 35,0003,0005,0996.3,+19.4,000,0113,1665660707,47.221 99,0002,0003,0996.2,+19.9,000,0119,1665661007,47.211 40,0002,0003,0996.2,+19.3,000,0126,1665661307,47.123 99,0002,0003,0996.3,+20.1,000,0122,1665661607,47.202 37,0002,0003,0996.1,+20.5,000,0125,1665661907,47.187 37,0001,0002,0996.0,+20.0,000,0130,1665662207,47.123 99,0002,0003,0996.0,+19.8,000,0126,1665662507,47.1 37,0002,0003,0995.8,+19.9,000,0117,1665662807,47.169 33,0002,0003,0996.0,+20.1,000,0119,1665663107,47.162 37,0002,0003,0996.1,+20.4,000,0139,1665663407,47.09 99,0002,0003,0995.7,+20.4,000,0128,1665663707,47.067 99,0002,0003,0995.6,+20.4,000,0128,1665664007,47.211 99,0002,0003,0995.9,+20.3,000,0111,1665664307,47.309 99,0003,0005,0995.7,+19.8,000,0143,1665664607,47.334 99,0002,0003,0995.4,+19.5,000,0113,1665664907,47.209 99,0002,0003,0995.7,+19.1,000,0105,1665665207,47.268 37,0002,0003,0995.7,+19.5,000,0119,1665665507,47.165 30,0002,0003,0995.6,+19.6,000,0125,1665665807,47.254 42,0002,0003,0995.4,+19.8,000,0119,1665666107,47.207 40,0003,0005,0995.5,+19.8,000,0139,1665666407,47.242 42,0002,0003,0995.5,+19.4,000,0120,1665666707,47.233 42,0002,0003,0995.3,+19.5,000,0157,1665667007,47.26 42,0003,0005,0995.3,+19.1,000,0140,1665667307,47.134 42,0002,0003,0995.3,+19.2,000,0126,1665667607,47.276 42,0002,0003,0995.3,+18.9,000,0122,1665667907,47.353 40,0002,0003,0995.4,+19.2,000,0132,1665668207,47.36 42,0002,0003,0995.4,+18.9,000,0138,1665668507,47.349 40,0002,0003,0995.2,+18.8,000,0117,1665668807,47.273 40,0002,0003,0995.3,+18.9,000,0124,1665669107,47.348 40,0002,0003,0995.2,+18.8,000,0110,1665669407,47.352 40,0003,0005,0995.6,+18.6,000,0117,1665669707,47.326 42,0002,0003,0995.4,+18.4,000,0127,1665670007,47.253 40,0003,0005,0995.4,+18.3,000,0116,1665670307,47.313 37,0002,0003,0995.3,+18.1,000,0116,1665670607,47.305 42,0002,0003,0995.4,+18.0,000,0150,1665670907,47.277 47,0002,0003,0995.5,+17.8,000,0121,1665671207,47.359 42,0003,0005,0995.5,+17.6,000,0123,1665671507,47.446 42,0003,0005,0995.6,+17.5,000,0116,1665671807,47.436 42,0002,0003,0995.5,+17.4,000,0122,1665672107,47.423 37,0002,0003,0995.8,+17.2,000,0123,1665672407,47.33 42,0002,0003,0995.6,+17.1,000,0104,1665672707,47.336 40,0002,0003,0995.7,+16.7,000,0119,1665673007,47.403 40,0003,0005,0995.6,+16.6,000,0140,1665673307,47.313 45,0003,0005,0996.0,+16.4,000,0124,1665673607,47.312 42,0002,0003,0995.7,+16.3,000,0132,1665673907,47.379 40,0002,0003,0995.8,+16.0,000,0129,1665674207,47.396 42,0002,0003,0995.8,+15.9,000,0131,1665674507,47.378 42,0002,0003,0995.8,+15.7,000,0116,1665674807,47.505 40,0003,0005,0995.6,+15.6,000,0117,1665675107,47.508 42,0003,0005,0995.9,+15.3,000,0123,1665675407,47.514 42,0003,0005,0995.9,+14.9,000,0156,1665676007,47.413 40,0003,0005,0995.8,+14.9,000,0120,1665676307,47.497 40,0002,0003,0995.9,+14.6,000,0127,1665676607,47.472 42,0004,0006,0995.9,+14.5,000,0108,1665676907,47.399 42,0003,0005,0995.9,+14.4,000,0122,1665677207,47.476 40,0002,0003,0995.8,+14.1,000,0120,1665677507,47.492 40,0002,0003,0995.7,+14.1,000,0133,1665677807,47.464 40,0003,0005,0995.7,+14.0,000,0126,1665678107,47.378 42,0002,0003,0995.9,+13.9,000,0113,1665678407,47.61 40,0002,0003,0995.9,+13.8,000,0115,1665678707,47.588 47,0002,0003,0996.1,+13.6,000,0134,1665679007,47.598 49,0003,0005,0996.0,+13.5,000,0128,1665679307,47.513 42,0003,0005,0995.9,+13.3,000,0120,1665679607,47.504 37,0002,0003,0996.2,+13.2,000,0111,1665679907,47.556 37,0002,0003,0996.0,+13.1,100,0137,1665680207,47.574 42,0002,0003,0995.9,+13.0,100,0145,1665680507,47.479 42,0002,0003,0995.9,+12.9,100,0137,1665680807,47.523 37,0002,0003,0995.8,+12.9,100,0131,1665681107,47.522 37,0002,0003,0995.8,+12.9,100,0118,1665681407,47.523 40,0001,0002,0996.2,+12.7,100,0113,1665681707,47.436 40,0002,0003,0995.8,+12.6,100,0125,1665682007,47.646 40,0002,0003,0996.2,+12.4,100,0123,1665682307,47.747 40,0002,0003,0995.9,+12.1,100,0118,1665682607,47.668 40,0002,0003,0996.2,+11.9,100,0123,1665682907,47.663 40,0002,0003,0995.9,+11.8,100,0114,1665683207,47.585 37,0001,0002,0995.9,+11.5,100,0129,1665683507,47.629 40,0002,0003,0996.0,+11.5,100,0116,1665683807,47.571 45,0002,0003,0995.9,+11.3,100,0124,1665684107,47.64 42,0003,0005,0995.8,+11.3,100,0119,1665684407,47.573 40,0002,0003,0995.5,+11.2,100,0141,1665684707,47.626 37,0002,0003,0995.6,+11.0,100,0126,1665685007,47.613 42,0003,0005,0996.0,+10.9,100,0100,1665685307,47.608 33,0002,0003,0995.7,+10.7,100,0131,1665685907,47.757 37,0002,0003,0995.9,+10.6,100,0131,1665686207,47.75 42,0002,0003,0996.1,+10.4,100,0136,1665686507,47.76 42,0002,0003,0995.8,+10.4,100,0144,1665686807,47.671 37,0003,0005,0996.1,+10.4,100,0138,1665687107,47.749 42,0002,0003,0995.8,+10.3,100,0124,1665687407,47.721 40,0002,0003,0995.8,+10.3,100,0137,1665687707,47.708 40,0002,0003,0995.9,+10.2,100,0138,1665688007,47.718 42,0001,0002,0995.9,+10.3,100,0148,1665688307,47.719 42,0001,0002,0996.1,+10.1,100,0137,1665688607,47.712 42,0002,0003,0995.8,+10.2,100,0129,1665688907,47.634 37,0001,0002,0995.8,+09.9,100,0123,1665689207,47.838 37,0002,0003,0995.7,+10.0,100,0140,1665689507,47.835 42,0002,0003,0996.2,+09.8,100,0119,1665689807,47.822 42,0002,0003,0996.1,+09.4,100,0136,1665690107,47.783 99,0002,0003,0996.2,+09.4,100,0132,1665690407,47.754 42,0002,0003,0996.0,+09.2,100,0108,1665690707,47.819 40,0002,0003,0996.0,+08.9,100,0129,1665691007,47.738 40,0002,0003,0995.7,+08.7,100,0121,1665691307,47.853 40,0002,0003,0996.2,+08.6,100,0131,1665691607,47.815 42,0003,0005,0995.6,+08.4,100,0123,1665691907,47.805 40,0002,0003,0995.9,+08.3,100,0128,1665692207,47.731 47,0003,0005,0995.7,+07.9,100,0126,1665692507,47.808 45,0003,0005,0995.8,+08.2,100,0137,1665692807,47.856 40,0001,0002,0995.8,+08.2,100,0130,1665693107,47.926 40,0002,0003,0995.9,+08.1,100,0126,1665693407,47.876 42,0002,0003,0995.8,+08.1,100,0128,1665693707,47.931 37,0002,0003,0995.7,+08.0,100,0109,1665694007,47.934 99,0002,0003,0995.5,+07.9,100,0135,1665694308,48.211 40,0002,0003,0995.5,+07.8,100,0131,1665694607,47.929 37,0002,0003,0995.2,+08.4,100,0125,1665695208,48.139 45,0002,0003,0995.2,+09.6,100,0133,1665695507,47.9 40,0002,0003,0995.6,+09.9,100,0117,1665695807,47.809 40,0002,0003,0995.2,+10.1,100,0138,1665696107,47.823 42,0002,0003,0995.3,+10.3,100,0129,1665696408,48.017 40,0002,0003,0995.6,+10.2,100,0148,1665696708,48.024 40,0002,0003,0995.2,+10.1,100,0123,1665697008,48.023 45,0002,0003,0995.0,+09.7,100,0109,1665697307,47.958 42,0002,0003,0995.3,+09.7,100,0129,1665697608,48.034 40,0002,0003,0995.3,+09.2,100,0129,1665697908,48.014 40,0002,0003,0995.0,+08.7,100,0139,1665698208,48.011 40,0002,0003,0995.1,+08.5,100,0126,1665698507,47.936 40,0002,0003,0995.1,+08.4,100,0117,1665698808,48.013 40,0002,0003,0995.3,+08.1,100,0113,1665699107,47.998 37,0003,0005,0995.1,+07.9,100,0125,1665699408,48.145 40,0002,0003,0995.1,+08.0,100,0148,1665699707,47.924 47,0002,0003,0995.1,+08.0,100,0108,1665700008,48.107 47,0003,0005,0994.9,+07.9,100,0119,1665700308,48.127 42,0002,0003,0995.3,+07.8,100,0111,1665700608,48.117 35,0003,0005,0994.8,+07.6,100,0136,1665700908,48.045 45,0002,0003,0994.8,+07.6,100,0116,1665701208,48.098 40,0002,0003,0994.9,+07.5,100,0137,1665701508,48.03 99,0002,0003,0994.9,+07.3,100,0114,1665701808,48.091 25,0003,0005,0995.0,+07.4,100,0112,1665702108,48.089 40,0003,0005,0994.7,+07.3,100,0112,1665702408,48.009 40,0003,0005,0994.8,+07.4,100,0140,1665702708,48.074 40,0002,0003,0994.4,+07.4,100,0141,1665703008,48.061 40,0003,0005,0994.7,+07.5,100,0138,1665703308,48.06 42,0001,0002,0994.7,+07.5,100,0113,1665703608,48.144 40,0002,0003,0994.7,+07.8,100,0104,1665703908,48.227 40,0003,0005,0994.6,+07.7,100,0121,1665704208,48.239 42,0002,0003,0994.7,+07.8,100,0108,1665704508,48.205 40,0002,0003,0994.5,+07.8,100,0128,1665704808,48.133 37,0004,0006,0994.7,+07.7,100,0141,1665705108,48.215 40,0003,0005,0994.7,+07.9,100,0133,1665705408,48.192 42,0002,0003,0994.7,+07.8,100,0145,1665705708,48.179 42,0002,0003,0994.7,+07.9,100,0112,1665706008,48.191 40,0003,0005,0994.5,+07.9,100,0138,1665706308,48.175 40,0002,0003,0994.6,+07.9,100,0122,1665706608,48.183 42,0002,0003,0994.2,+07.9,100,0126,1665707208,48.242 45,0002,0003,0994.4,+07.8,100,0121,1665707508,48.307 40,0002,0003,0994.4,+07.7,100,0128,1665707808,48.298 40,0002,0003,0994.3,+07.7,100,0113,1665708108,48.302 40,0002,0003,0994.3,+07.7,100,0141,1665708408,48.222 47,0002,0003,0994.4,+07.5,100,0144,1665708708,48.287 40,0002,0003,0994.3,+07.4,100,0127,1665709008,48.277 42,0002,0003,0994.3,+07.4,100,0128,1665709308,48.214 42,0002,0003,0994.4,+07.4,100,0129,1665709608,48.215 42,0002,0003,0994.5,+07.4,100,0129,1665709908,48.275 37,0003,0005,0994.3,+07.4,100,0130,1665710208,48.26 45,0002,0003,0994.4,+07.5,100,0132,1665710508,48.259 45,0003,0005,0994.3,+07.4,100,0114,1665710808,48.318 42,0002,0003,0994.3,+07.4,100,0133,1665711108,48.41 40,0003,0005,0994.1,+07.3,100,0138,1665711408,48.404 42,0002,0003,0993.9,+07.2,100,0120,1665711708,48.393 42,0003,0005,0994.1,+06.9,100,0127,1665712308,48.386 47,0002,0003,0994.0,+06.8,100,0130,1665712608,48.401 49,0003,0005,0993.8,+06.8,100,0115,1665712908,48.384 40,0002,0003,0993.9,+06.8,100,0131,1665713208,48.313 42,0003,0005,0993.7,+06.6,100,0143,1665713508,48.303 40,0002,0003,0993.7,+06.4,100,0129,1665713808,48.361 40,0002,0003,0993.7,+06.3,100,0127,1665714108,48.359 42,0003,0005,0993.9,+06.3,100,0114,1665714408,48.518 42,0002,0003,0993.6,+06.2,100,0107,1665714708,48.441 40,0003,0005,0993.3,+06.2,100,0133,1665715008,48.497 42,0003,0005,0993.8,+06.0,100,0121,1665715308,48.502 45,0001,0002,0993.8,+06.3,100,0116,1665715608,48.504 42,0003,0005,0993.7,+06.3,100,0134,1665715908,48.427 45,0003,0005,0993.6,+06.6,100,0105,1665716208,48.485 42,0002,0003,0993.4,+06.5,100,0119,1665716508,48.493 42,0003,0005,0993.7,+06.8,100,0125,1665716808,48.41 35,0002,0003,0993.3,+06.7,100,0125,1665717108,48.428 37,0003,0005,0993.3,+06.9,100,0144,1665717408,48.474 47,0002,0003,0993.7,+07.0,100,0120,1665717708,48.396 42,0003,0005,0993.5,+06.9,100,0115,1665718008,48.596 42,0002,0003,0993.4,+07.2,100,0130,1665718608,48.625 40,0003,0005,0993.6,+07.1,100,0124,1665718908,48.612 42,0003,0005,0993.4,+07.2,100,0125,1665719208,48.609 42,0003,0005,0993.4,+07.3,100,0128,1665719508,48.523 33,0003,0005,0993.2,+07.4,100,0122,1665719808,48.6 40,0003,0005,0993.5,+07.4,100,0118,1665720108,48.586 42,0002,0003,0993.3,+07.1,100,0123,1665720408,48.58 47,0003,0005,0993.3,+07.3,100,0126,1665720708,48.522 42,0003,0005,0993.4,+07.0,100,0126,1665721008,48.583 40,0004,0006,0993.4,+07.0,100,0118,1665721308,48.567 42,0003,0005,0993.4,+06.7,100,0141,1665721608,48.707 42,0003,0005,0993.6,+06.7,100,0133,1665721908,48.652 40,0002,0003,0993.5,+06.5,100,0129,1665722208,48.742 40,0002,0003,0993.4,+06.5,100,0122,1665722508,48.705 42,0003,0005,0993.2,+06.4,100,0135,1665722808,48.713 42,0004,0006,0993.4,+06.2,100,0123,1665723108,48.623 42,0003,0005,0993.1,+06.4,100,0131,1665723408,48.691 42,0003,0005,0993.2,+06.6,100,0136,1665723708,48.688 45,0004,0006,0993.4,+06.7,100,0139,1665724008,48.685 42,0003,0005,0993.2,+07.1,100,0142,1665724308,48.613 42,0003,0005,0993.3,+07.6,100,0144,1665724608,48.682 47,0003,0005,0993.2,+07.9,100,0127,1665724908,48.666 42,0003,0005,0993.3,+08.4,100,0132,1665725208,48.807 42,0003,0005,0993.5,+09.0,100,0133,1665725508,48.736 40,0003,0005,0993.7,+09.6,100,0128,1665725808,48.798 42,0003,0005,0993.4,+10.0,100,0118,1665726108,48.81 40,0003,0005,0993.6,+10.4,100,0115,1665726408,48.81 45,0003,0005,0993.9,+10.9,100,0119,1665726709,49.31 40,0003,0005,0993.7,+10.9,100,0132,1665727008,48.786 45,0004,0006,0993.4,+11.3,100,0141,1665727308,48.782 42,0004,0006,0993.3,+11.8,100,0139,1665727608,48.695 42,0003,0005,0993.6,+12.1,100,0151,1665727908,48.763 42,0003,0005,0993.6,+12.6,100,0117,1665728208,48.759 42,0003,0005,0993.5,+12.8,100,0137,1665728508,48.74 40,0004,0006,0993.3,+12.9,100,0136,1665728808,48.794 40,0004,0006,0993.5,+13.7,000,0119,1665729108,48.894 40,0005,0007,0993.6,+14.3,000,0115,1665729408,48.829 40,0005,0007,0993.8,+14.5,000,0126,1665729708,48.873 42,0005,0007,0993.7,+14.9,000,0126,1665730008,48.795 42,0005,0007,0993.1,+15.5,000,0130,1665730308,48.889 40,0006,0008,0993.5,+15.8,000,0133,1665730608,48.859 40,0006,0008,0993.2,+16.2,000,0126,1665730908,48.853 40,0006,0008,0993.1,+16.2,000,0135,1665731508,48.768 42,0007,0010,0993.1,+16.1,000,0123,1665731808,48.831 42,0007,0010,0993.1,+17.0,000,0121,1665732108,48.83 42,0005,0007,0993.1,+16.4,000,0142,1665732408,48.881 42,0006,0008,0993.2,+17.1,000,0135,1665732708,48.977 40,0008,0011,0993.0,+17.3,000,0109,1665733008,48.977 42,0006,0008,0993.1,+17.3,000,0132,1665733308,48.973 42,0007,0010,0993.1,+17.2,000,0125,1665733608,48.878 40,0007,0010,0993.0,+17.7,000,0106,1665733908,48.96 45,0007,0010,0993.1,+17.8,000,0164,1665734208,48.952 37,0006,0008,0993.0,+17.6,000,0144,1665734508,48.945 42,0007,0010,0993.1,+17.2,000,0139,1665734808,48.92 40,0007,0010,0992.9,+17.0,000,0134,1665735108,48.839 42,0008,0011,0993.4,+17.2,000,0128,1665735408,48.918 40,0008,0011,0992.8,+17.6,000,0127,1665735708,48.915 37,0008,0011,0992.9,+18.4,000,0125,1665736009,49.046 40,0007,0010,0993.0,+17.8,000,0137,1665736308,48.962 37,0010,0013,0993.1,+18.1,000,0119,1665736609,49.059 40,0007,0010,0993.1,+18.1,000,0119,1665736909,49.033 37,0006,0008,0992.9,+17.9,000,0133,1665737208,48.95 40,0009,0012,0993.2,+17.8,000,0117,1665737509,49.038 42,0007,0010,0992.9,+18.1,000,0139,1665737809,49.035 35,0007,0010,0993.1,+17.8,000,0111,1665738109,49.027 37,0005,0007,0993.0,+17.7,000,0108,1665738409,49.001 45,0007,0010,0993.2,+17.9,000,0111,1665738708,48.933 37,0006,0008,0992.9,+17.7,000,0121,1665739009,49.013 42,0007,0010,0992.9,+17.5,000,0126,1665739308,48.981 40,0007,0010,0993.2,+17.9,000,0112,1665739609,49.043 40,0006,0008,0993.3,+17.9,000,0104,1665739909,49.051 42,0007,0010,0993.2,+18.1,000,0120,1665740209,49.127 42,0007,0010,0992.7,+18.2,000,0130,1665740509,49.111 45,0007,0010,0992.8,+18.2,000,0137,1665740809,49.105 40,0007,0010,0993.1,+18.2,000,0130,1665741109,49.027 37,0006,0008,0993.0,+18.5,000,0139,1665741409,49.116 40,0007,0010,0992.8,+18.4,000,0126,1665741709,49.088 40,0006,0008,0992.8,+18.4,000,0123,1665742009,49.083 52,0006,0008,0993.0,+18.9,000,0145,1665742309,49.002 40,0007,0010,0992.9,+18.5,000,0134,1665742609,49.078 40,0006,0008,0992.6,+18.3,000,0121,1665742909,49.067 40,0005,0007,0993.0,+18.5,000,0105,1665743209,49.201 45,0005,0007,0992.6,+18.6,000,0131,1665743509,49.121 37,0007,0010,0992.6,+18.5,000,0118,1665743809,49.195 37,0006,0008,0992.9,+18.4,000,0164,1665744109,49.179 35,0007,0010,0992.6,+18.2,000,0147,1665744409,49.187 42,0007,0010,0992.6,+18.2,000,0111,1665744709,49.107 37,0006,0008,0992.4,+18.3,000,0137,1665745009,49.158 40,0006,0008,0992.9,+18.4,000,0140,1665745309,49.188 40,0006,0008,0992.4,+18.5,000,0131,1665745609,49.156 37,0006,0008,0992.4,+18.5,000,0126,1665745909,49.11 40,0006,0008,0992.4,+18.4,000,0137,1665746209,49.14 37,0006,0008,0992.6,+18.6,000,0113,1665746509,49.148 37,0007,0010,0992.3,+18.5,000,0137,1665746809,49.268 40,0006,0008,0992.1,+18.4,000,0113,1665747109,49.221 40,0006,0008,0992.3,+18.6,000,0138,1665747409,49.279 35,0005,0007,0992.3,+18.5,000,0142,1665747709,49.254 37,0009,0012,0992.0,+18.7,000,0109,1665748009,49.248 40,0005,0007,0992.1,+18.7,000,0122,1665748309,49.196 37,0005,0007,0992.2,+18.8,000,0136,1665748609,49.231 47,0006,0008,0992.2,+18.9,000,0140,1665748909,49.151 40,0005,0007,0992.0,+18.9,000,0132,1665749209,49.238 40,0007,0010,0992.0,+18.6,000,0127,1665749509,49.132 42,0005,0007,0991.7,+18.7,000,0118,1665749809,49.221 37,0005,0007,0992.3,+18.8,000,0121,1665750109,49.226 37,0006,0008,0991.8,+18.7,000,0130,1665750409,49.252 40,0006,0008,0992.0,+18.4,000,0119,1665750709,49.265 40,0007,0010,0992.0,+18.3,000,0125,1665751009,49.275 37,0005,0007,0992.1,+18.1,000,0149,1665751309,49.327 42,0006,0008,0992.2,+18.2,000,0137,1665751609,49.258 40,0007,0010,0992.0,+18.0,000,0117,1665751909,49.323 99,0006,0008,0992.2,+18.1,000,0130,1665752209,49.318 99,0005,0007,0991.9,+18.1,000,0118,1665752509,49.308 40,0007,0010,0992.1,+18.1,000,0121,1665752809,49.219 40,0008,0011,0992.0,+17.9,000,0129,1665753109,49.297 42,0007,0010,0992.0,+17.9,000,0125,1665753409,49.295 40,0009,0012,0992.1,+17.6,000,0133,1665753709,49.281 40,0009,0012,0992.1,+17.4,000,0117,1665754009,49.325 42,0008,0011,0992.1,+17.3,000,0119,1665754309,49.414 37,0007,0010,0992.0,+17.1,000,0116,1665754609,49.34 42,0006,0008,0992.0,+17.0,000,0126,1665754909,49.441 37,0006,0008,0992.0,+16.8,000,0124,1665755209,49.321 40,0005,0007,0992.2,+16.7,000,0130,1665755509,49.396 40,0005,0007,0992.4,+16.6,000,0119,1665755809,49.393 42,0005,0007,0992.1,+16.5,000,0115,1665756109,49.384 40,0004,0006,0992.1,+16.5,000,0120,1665756409,49.314 42,0005,0007,0992.2,+16.5,000,0124,1665756709,49.366 37,0004,0006,0992.2,+16.5,000,0108,1665757009,49.361 99,0006,0008,0992.4,+16.3,000,0120,1665757309,49.369 47,0004,0006,0992.3,+16.3,000,0126,1665757609,49.41 40,0007,0010,0992.1,+16.2,000,0133,1665757909,49.508 37,0006,0008,0992.1,+16.1,000,0126,1665758209,49.493 42,0005,0007,0992.2,+16.0,000,0120,1665758509,49.497 40,0004,0006,0992.5,+15.9,000,0121,1665758809,49.406 40,0004,0006,0992.3,+15.9,000,0131,1665759109,49.403 37,0004,0006,0992.3,+15.8,000,0122,1665759409,49.484 37,0004,0006,0992.4,+15.6,000,0132,1665759709,49.393 40,0007,0010,0992.0,+15.4,000,0117,1665760009,49.376 40,0005,0007,0992.1,+15.2,000,0119,1665760309,49.386 40,0005,0007,0992.2,+15.1,000,0133,1665760609,49.364 37,0006,0008,0992.0,+15.0,000,0123,1665760909,49.439 35,0005,0007,0992.3,+14.9,000,0141,1665761209,49.54 99,0005,0007,0992.3,+14.4,000,0127,1665763909,49.473 99,0004,0006,0992.9,+13.5,000,0128,1665773809,49.717 99,0004,0006,0992.9,+13.5,000,0113,1665774109,49.719 42,0005,0007,0992.8,+13.5,000,0104,1665774709,49.703 40,0005,0007,0992.9,+13.5,000,0131,1665775009,49.69 40,0003,0005,0993.0,+13.6,000,0133,1665775309,49.677 99,0004,0006,0992.9,+13.5,000,0120,1665775609,49.815 99,0005,0007,0992.9,+13.5,000,0133,1665775909,49.82 99,0006,0008,0993.0,+13.5,000,0113,1665776209,49.857 99,0005,0007,0993.1,+13.6,000,0128,1665776509,49.806 37,0004,0006,0993.2,+13.5,000,0140,1665776809,49.806 99,0005,0007,0992.9,+13.5,000,0139,1665777109,49.831 42,0005,0007,0993.1,+13.5,000,0132,1665777409,49.795 99,0005,0007,0992.9,+13.5,000,0129,1665777709,49.805 37,0004,0006,0993.1,+13.5,000,0144,1665778009,49.791 37,0005,0007,0993.0,+13.5,000,0118,1665778309,49.764 35,0005,0007,0992.9,+13.5,000,0144,1665778609,49.769 99,0006,0008,0993.1,+13.5,000,0143,1665778909,49.765 37,0005,0007,0993.0,+13.6,000,0133,1665779209,49.898 99,0006,0008,0993.0,+13.5,000,0121,1665779509,49.893 42,0005,0007,0992.9,+13.6,000,0131,1665779809,49.939 37,0005,0007,0992.7,+13.4,000,0147,1665780109,49.897 99,0004,0006,0992.6,+13.4,000,0116,1665780409,49.891 42,0005,0007,0992.8,+13.4,000,0111,1665780709,49.878 99,0005,0007,0992.8,+13.5,000,0130,1665781009,49.95 40,0005,0007,0992.6,+13.5,000,0110,1665781309,49.875 99,0005,0007,0992.7,+13.4,000,0126,1665781609,49.979 40,0006,0008,0992.7,+13.3,000,0123,1665782209,49.923 40,0006,0008,0992.6,+13.4,000,0117,1665782509,49.911 37,0006,0008,0992.7,+13.3,000,0126,1665782809,49.987 99,0006,0008,0992.5,+13.2,000,0138,1665783109,49.984 40,0005,0007,0992.6,+13.2,000,0109,1665783410,50.066 99,0007,0010,0992.6,+13.2,000,0124,1665783709,49.97 37,0006,0008,0992.6,+13.2,000,0126,1665784011,51.058 99,0006,0008,0992.5,+13.1,000,0123,1665784309,49.975 35,0006,0008,0992.7,+13.1,100,0128,1665784610,50.038 42,0006,0008,0992.5,+13.0,100,0128,1665784910,50.042 99,0005,0007,0992.6,+13.0,100,0139,1665785210,50.048 37,0005,0007,0992.7,+13.0,100,0122,1665785510,50.023 99,0005,0007,0992.8,+13.0,100,0131,1665785809,49.936 99,0005,0007,0992.7,+13.0,100,0126,1665786109,49.93 99,0005,0007,0992.7,+13.0,100,0135,1665786410,50.147 42,0004,0006,0992.6,+13.0,100,0125,1665786710,50.063 37,0006,0008,0992.6,+12.9,100,0118,1665787010,50.061 99,0005,0007,0992.7,+12.9,100,0150,1665787310,50.046 99,0006,0008,0992.6,+12.9,100,0138,1665787610,50.127 37,0004,0006,0992.6,+12.9,100,0144,1665787910,50.047 40,0005,0007,0992.7,+12.8,100,0125,1665788210,50.035 40,0005,0007,0992.7,+12.9,100,0132,1665788510,50.037 99,0005,0007,0992.7,+12.9,100,0132,1665788810,50.122 37,0005,0007,0992.9,+12.8,100,0099,1665789110,50.017 40,0005,0007,0992.9,+12.8,100,0124,1665789410,50.021 37,0004,0006,0993.0,+12.8,100,0120,1665789710,50.019 40,0004,0006,0993.1,+12.8,100,0136,1665790010,50.231 35,0004,0006,0992.9,+12.9,100,0141,1665790310,50.169 37,0004,0006,0993.0,+12.9,100,0142,1665790610,50.226 37,0004,0006,0993.1,+12.8,100,0130,1665790910,50.126 40,0007,0010,0993.0,+12.8,100,0125,1665791210,50.127 99,0004,0006,0992.7,+12.9,100,0116,1665791510,50.204 99,0004,0006,0992.8,+12.9,100,0116,1665791810,50.119 40,0004,0006,0992.7,+12.9,100,0126,1665792110,50.108 37,0004,0006,0992.7,+12.9,100,0124,1665792410,50.184 40,0004,0006,0992.5,+12.9,100,0123,1665792710,50.098 99,0004,0006,0992.5,+12.8,100,0134,1665793010,50.086 99,0004,0006,0992.6,+12.8,100,0135,1665793310,50.095 99,0005,0007,0992.4,+12.8,100,0132,1665793610,50.229 45,0004,0006,0992.3,+12.8,100,0102,1665793910,50.254 99,0003,0005,0992.3,+12.7,100,0126,1665794210,50.24 99,0004,0006,0992.3,+12.7,100,0130,1665794510,50.217 37,0004,0006,0992.1,+12.7,100,0108,1665794810,50.211 99,0004,0006,0992.0,+12.7,100,0118,1665795110,50.239 37,0003,0005,0992.0,+12.6,100,0111,1665795410,50.206 40,0005,0007,0992.1,+12.7,100,0123,1665795710,50.198 42,0003,0005,0992.0,+12.6,100,0122,1665796010,50.266 37,0004,0006,0991.9,+12.6,100,0135,1665796310,50.187 40,0004,0006,0992.0,+12.6,100,0138,1665796610,50.254 40,0004,0006,0992.1,+12.5,100,0119,1665796910,50.176 37,0003,0005,0992.0,+12.6,100,0119,1665797210,50.328 40,0004,0006,0992.3,+12.5,100,0122,1665797510,50.326 40,0003,0005,0992.2,+12.4,100,0131,1665797810,50.418 42,0004,0006,0992.1,+12.3,100,0134,1665798110,50.331 40,0003,0005,0992.1,+12.2,100,0133,1665798410,50.298 37,0003,0005,0992.6,+12.1,100,0139,1665798710,50.304 35,0004,0006,0992.3,+11.9,100,0125,1665799010,50.355 40,0004,0006,0992.1,+11.9,100,0120,1665799310,50.367 40,0004,0006,0992.2,+11.8,100,0135,1665799610,50.271 40,0004,0006,0992.1,+11.8,100,0120,1665799910,50.262 42,0004,0006,0992.5,+11.7,100,0133,1665800210,50.345 37,0003,0005,0992.2,+11.6,100,0124,1665800510,50.26 42,0003,0005,0992.3,+11.6,100,0132,1665800810,50.471 45,0003,0005,0992.1,+11.6,100,0125,1665801110,50.496 42,0003,0005,0992.0,+11.5,100,0117,1665801410,50.394 37,0004,0006,0992.2,+11.5,100,0126,1665801710,50.381 37,0003,0005,0992.2,+11.5,100,0129,1665802010,50.461 42,0004,0006,0992.1,+11.6,100,0135,1665802310,50.46 42,0003,0005,0992.5,+11.5,100,0127,1665802610,50.454 40,0004,0006,0992.5,+11.4,100,0120,1665802910,50.363 37,0004,0006,0992.2,+11.6,100,0135,1665803210,50.427 42,0003,0005,0992.2,+11.5,100,0133,1665803510,50.357 42,0004,0006,0992.3,+11.4,100,0093,1665803810,50.346 42,0004,0006,0992.2,+11.3,100,0118,1665804410,50.457 40,0003,0005,0992.4,+11.3,100,0125,1665804710,50.48 42,0004,0006,0992.3,+11.3,100,0141,1665805010,50.554 37,0003,0005,0992.0,+11.2,100,0136,1665805310,50.477 37,0004,0006,0992.1,+11.0,100,0137,1665805610,50.457 40,0005,0007,0992.3,+10.9,100,0117,1665805910,50.463 42,0004,0006,0992.2,+10.9,100,0133,1665806210,50.444 40,0005,0007,0992.1,+10.8,100,0142,1665806510,50.454 42,0003,0005,0992.2,+10.8,100,0126,1665806810,50.542 40,0004,0006,0992.2,+10.7,100,0139,1665807110,50.446 42,0004,0006,0992.2,+10.6,100,0136,1665807410,50.452 37,0004,0006,0992.3,+10.5,100,0121,1665807710,50.438 42,0006,0008,0992.2,+10.5,100,0120,1665808010,50.572 99,0005,0007,0992.1,+10.4,100,0118,1665808310,50.666 40,0005,0007,0992.1,+10.5,100,0120,1665808610,50.583 40,0004,0006,0992.2,+10.5,100,0130,1665808910,50.564 40,0004,0006,0992.1,+10.5,100,0120,1665809210,50.661 40,0005,0007,0992.4,+10.6,100,0133,1665809510,50.64 37,0005,0007,0992.4,+10.6,100,0123,1665809810,50.547 42,0005,0007,0992.4,+10.6,100,0130,1665810110,50.539 42,0004,0006,0992.6,+10.7,100,0125,1665810410,50.542 40,0005,0007,0992.4,+10.9,100,0135,1665810710,50.615 42,0004,0006,0992.4,+10.9,100,0131,1665811010,50.612 42,0006,0008,0992.4,+11.0,100,0134,1665811310,50.56 40,0006,0008,0992.7,+11.0,100,0119,1665811610,50.657 99,0005,0007,0992.3,+11.2,100,0123,1665811910,50.659 37,0005,0007,0992.2,+11.3,100,0114,1665812210,50.736 40,0006,0008,0992.5,+11.4,100,0122,1665812510,50.654 40,0005,0007,0992.8,+11.6,100,0118,1665812810,50.714 40,0005,0007,0992.6,+11.7,100,0135,1665813110,50.706 99,0006,0008,0992.7,+11.9,100,0127,1665813410,50.647 99,0007,0010,0992.8,+12.0,100,0121,1665813710,50.716 42,0007,0010,0992.6,+12.2,100,0128,1665814010,50.611 99,0008,0011,0992.9,+12.3,100,0125,1665814310,50.613 37,0007,0010,0992.9,+12.4,100,0127,1665814610,50.608 40,0008,0011,0992.7,+12.6,100,0111,1665814910,50.606 37,0005,0007,0992.8,+12.6,100,0144,1665815210,50.734 40,0007,0010,0992.8,+12.7,100,0119,1665815510,50.74 42,0006,0008,0992.8,+12.9,100,0103,1665815810,50.742 42,0008,0011,0993.1,+13.0,100,0131,1665816110,50.741 40,0008,0011,0993.1,+13.1,100,0132,1665816410,50.721 99,0007,0010,0993.0,+13.2,000,0139,1665816710,50.818 40,0011,0015,0993.0,+13.4,000,0139,1665817010,50.727 42,0011,0015,0993.1,+13.6,000,0129,1665817310,50.706 40,0008,0011,0993.4,+13.8,000,0126,1665817610,50.701 40,0010,0013,0993.2,+14.0,000,0122,1665817910,50.701 99,0007,0010,0993.3,+14.1,000,0107,1665818210,50.679 99,0009,0012,0993.0,+14.3,000,0142,1665818510,50.676 40,0007,0010,0993.3,+14.5,000,0123,1665818810,50.815 21,0009,0012,0993.4,+14.8,000,0126,1665819110,50.826 99,0006,0008,0993.4,+15.0,000,0125,1665819410,50.806 40,0006,0008,0993.2,+15.2,000,0125,1665819710,50.825 37,0006,0008,0993.3,+15.2,000,0135,1665820010,50.81 40,0005,0007,0993.3,+15.3,000,0111,1665820310,50.798 40,0008,0011,0993.1,+15.1,000,0128,1665820610,50.793 37,0008,0011,0993.3,+15.2,000,0135,1665820910,50.78 40,0006,0008,0993.1,+15.1,000,0131,1665821210,50.782 99,0005,0007,0993.3,+15.0,000,0112,1665821510,50.781 40,0005,0007,0993.4,+15.0,000,0128,1665821810,50.793 99,0007,0010,0993.5,+15.0,000,0102,1665822110,50.776 37,0006,0008,0993.6,+14.9,000,0110,1665822410,50.904 40,0006,0008,0993.7,+15.0,000,0136,1665822710,50.926 99,0006,0008,0993.5,+15.2,000,0126,1665823010,50.886 99,0008,0011,0993.3,+15.2,000,0127,1665823310,50.906 40,0006,0008,0993.6,+15.0,000,0127,1665823610,50.899 99,0007,0010,0993.8,+15.0,000,0125,1665823910,50.992 42,0008,0011,0993.9,+15.0,000,0125,1665824210,50.871 40,0006,0008,0993.4,+15.2,000,0123,1665824510,50.858 45,0007,0010,0993.7,+15.3,000,0112,1665824810,50.885 40,0006,0008,0993.4,+15.6,000,0108,1665825110,50.946 40,0006,0008,0993.8,+15.7,000,0139,1665825410,50.845 42,0006,0008,0993.9,+15.9,000,0118,1665825710,50.922 47,0006,0008,0994.0,+16.3,000,0133,1665826011,51.072 40,0006,0008,0993.7,+16.5,000,0128,1665826310,50.985 45,0008,0011,0994.1,+16.3,000,0115,1665826611,51.01 45,0006,0008,0993.8,+16.6,000,0131,1665826911,51.054 42,0006,0008,0993.7,+16.8,000,0122,1665827210,50.981 42,0006,0008,0993.7,+16.9,000,0133,1665827511,51.045 42,0007,0010,0994.1,+16.7,000,0123,1665827810,50.953 42,0008,0011,0993.7,+16.8,000,0119,1665828110,50.952 42,0006,0008,0993.8,+16.6,000,0123,1665828410,50.95 45,0006,0008,0993.8,+16.6,000,0134,1665828710,50.926 45,0006,0008,0994.1,+16.7,000,0115,1665829010,50.942 42,0005,0007,0993.7,+17.0,000,0118,1665829311,51.005 42,0006,0008,0993.9,+17.5,000,0130,1665829611,51.197 42,0006,0008,0993.7,+17.9,000,0139,1665829911,51.082 42,0007,0010,0993.8,+18.1,000,0120,1665830211,51.058 42,0006,0008,0994.0,+18.2,000,0132,1665830511,51.111 40,0006,0008,0993.8,+18.7,000,0108,1665830811,51.049 42,0007,0010,0993.9,+19.0,000,0121,1665831111,51.119 42,0007,0010,0993.7,+19.1,000,0115,1665831411,51.106 40,0005,0007,0993.4,+18.7,000,0133,1665831711,51.017 33,0006,0008,0993.6,+19.1,000,0128,1665832011,51.088 40,0005,0007,0993.6,+18.7,000,0121,1665832310,50.999 40,0006,0008,0993.8,+18.0,000,0129,1665832611,51.012 40,0006,0008,0993.7,+18.0,000,0125,1665833211,51.219 42,0006,0008,0993.8,+18.1,000,0125,1665833511,51.127 99,0007,0010,0993.6,+18.1,000,0138,1665833811,51.203 40,0007,0010,0993.5,+17.8,000,0134,1665834411,51.106 40,0007,0010,0993.5,+17.4,000,0119,1665834711,51.184 42,0007,0010,0993.7,+17.4,000,0131,1665835011,51.172 40,0008,0011,0993.7,+17.4,000,0112,1665835311,51.091 42,0010,0013,0993.8,+17.4,000,0158,1665835911,51.17 99,0009,0012,0993.5,+17.5,000,0136,1665836211,51.148 40,0009,0012,0993.5,+17.6,000,0121,1665836511,51.069 42,0009,0012,0993.6,+17.6,000,0111,1665836811,51.209 42,0009,0012,0993.7,+17.7,000,0131,1665837111,51.285 40,0011,0015,0993.5,+17.8,000,0113,1665837411,51.183 42,0010,0013,0994.0,+17.8,000,0128,1665837711,51.194 42,0010,0013,0993.6,+18.1,000,0130,1665838311,51.171 42,0007,0010,0993.6,+18.1,000,0121,1665838611,51.179 40,0006,0008,0993.5,+18.2,000,0124,1665838911,51.238 42,0006,0008,0993.5,+18.2,000,0119,1665839211,51.252 42,0005,0007,0993.6,+18.4,000,0129,1665839511,51.16 47,0005,0007,0993.6,+18.0,000,0145,1665839811,51.22 40,0005,0007,0993.5,+18.0,000,0133,1665840111,51.221 42,0005,0007,0993.5,+17.8,000,0116,1665840411,51.346 42,0006,0008,0993.5,+17.8,000,0109,1665840711,51.281 45,0005,0007,0993.9,+17.7,000,0129,1665841011,51.273 42,0008,0011,0993.9,+17.4,000,0135,1665841311,51.255 42,0007,0010,0993.7,+17.3,000,0112,1665841611,51.245 42,0007,0010,0993.6,+17.2,000,0130,1665841911,51.249 42,0008,0011,0993.7,+17.0,000,0117,1665842211,51.321 40,0007,0010,0993.9,+16.8,000,0133,1665842511,51.234 40,0006,0008,0993.9,+16.6,000,0129,1665842811,51.311 45,0008,0011,0993.7,+16.7,000,0129,1665843111,51.226 42,0006,0008,0994.0,+16.6,000,0117,1665843411,51.22 42,0006,0008,0993.8,+16.5,000,0114,1665843711,51.209 47,0006,0008,0993.9,+16.3,000,0123,1665844011,51.347 42,0006,0008,0994.1,+16.1,000,0133,1665844311,51.341 45,0008,0011,0994.0,+15.9,000,0123,1665844611,51.356 40,0006,0008,0994.3,+15.8,000,0106,1665844911,51.427 45,0005,0007,0994.1,+15.6,000,0123,1665845211,51.345 42,0005,0007,0994.3,+15.4,000,0132,1665845511,51.327 00,0008,0011,0994.2,+15.3,000,0125,1665845811,51.494 99,0005,0007,0994.3,+15.1,000,0128,1665846111,51.329 47,0004,0006,0994.3,+15.4,000,0123,1665846411,51.313 47,0005,0007,0994.2,+15.7,000,0127,1665846711,51.305 42,0006,0008,0994.1,+15.6,000,0110,1665847011,51.343 45,0006,0008,0994.2,+15.6,000,0126,1665847311,51.297 47,0005,0007,0994.3,+15.5,000,0124,1665847611,51.425 45,0005,0007,0994.2,+15.5,000,0112,1665847911,51.434 42,0005,0007,0994.3,+15.3,000,0121,1665848511,51.42 42,0005,0007,0994.4,+14.9,000,0119,1665848811,51.407 45,0005,0007,0994.8,+14.4,000,0134,1665849111,51.41 45,0008,0011,0994.8,+14.1,000,0126,1665849411,51.42 45,0009,0012,0994.8,+14.0,000,0124,1665849711,51.401 45,0006,0008,0995.0,+14.1,000,0145,1665850011,51.406 47,0006,0008,0994.9,+14.1,000,0138,1665850311,51.38 47,0007,0010,0994.6,+14.1,000,0138,1665850611,51.372 45,0009,0012,0994.9,+14.2,000,0149,1665850911,51.362 45,0006,0008,0994.9,+14.2,000,0124,1665851211,51.504 99,0006,0008,0995.0,+14.2,000,0120,1665851511,51.511 47,0007,0010,0995.0,+14.1,000,0129,1665851811,51.512 40,0007,0010,0995.1,+14.0,000,0136,1665852111,51.514 45,0006,0008,0995.3,+13.9,000,0104,1665852411,51.494 42,0006,0008,0995.1,+13.8,000,0121,1665852711,51.486 40,0008,0011,0995.3,+13.5,000,0120,1665853011,51.491 45,0007,0010,0995.3,+13.3,000,0116,1665853311,51.482 45,0007,0010,0995.1,+13.1,100,0122,1665853611,51.55 45,0009,0012,0995.5,+12.8,100,0123,1665853911,51.474 42,0008,0011,0995.5,+12.4,100,0133,1665854511,51.454 45,0007,0010,0995.7,+12.5,100,0140,1665854811,51.594 45,0007,0010,0995.7,+12.6,100,0138,1665855111,51.615 40,0006,0008,0995.8,+12.6,100,0125,1665855411,51.603 40,0007,0010,0995.8,+12.5,100,0122,1665855711,51.594 42,0007,0010,0995.6,+12.4,100,0126,1665856011,51.576 42,0008,0011,0995.7,+12.3,100,0118,1665856311,51.659 99,0006,0008,0995.6,+12.1,100,0132,1665856611,51.578 42,0006,0008,0995.8,+12.0,100,0112,1665856911,51.566 42,0006,0008,0995.5,+11.9,100,0144,1665857211,51.572 40,0008,0011,0995.9,+11.8,100,0104,1665857511,51.551 99,0007,0010,0995.7,+11.8,100,0124,1665857811,51.548 42,0006,0008,0995.8,+11.7,100,0131,1665858111,51.53 45,0005,0007,0995.8,+11.2,100,0114,1665858411,51.669 42,0007,0010,0995.5,+11.2,100,0120,1665858711,51.682 42,0006,0008,0995.7,+11.3,100,0124,1665859011,51.687 45,0006,0008,0995.9,+11.2,100,0149,1665859311,51.786 40,0005,0007,0995.8,+10.9,100,0131,1665859611,51.662 42,0006,0008,0996.0,+10.9,100,0123,1665859911,51.65 40,0006,0008,0995.8,+10.6,100,0113,1665860211,51.648 37,0006,0008,0995.7,+10.5,100,0130,1665860511,51.68 42,0008,0011,0996.1,+10.4,100,0110,1665860811,51.64 40,0009,0012,0995.8,+10.3,100,0121,1665861111,51.649 40,0008,0011,0995.8,+10.3,100,0113,1665861411,51.626 42,0008,0011,0995.9,+10.6,100,0119,1665861711,51.648 37,0007,0010,0996.2,+10.5,100,0136,1665862011,51.761 99,0007,0010,0996.1,+10.3,100,0137,1665862311,51.769 40,0008,0011,0995.9,+10.0,100,0130,1665862611,51.817 40,0007,0010,0996.2,+10.2,100,0123,1665862911,51.771 40,0008,0011,0996.2,+10.1,100,0116,1665863211,51.758 45,0008,0011,0996.1,+10.2,100,0099,1665863511,51.768 42,0009,0012,0996.1,+10.3,100,0121,1665863811,51.737 42,0007,0010,0996.0,+10.3,100,0149,1665864111,51.734 42,0007,0010,0996.4,+10.2,100,0129,1665864411,51.739 42,0009,0012,0996.4,+10.3,100,0117,1665864711,51.733 42,0007,0010,0996.2,+10.4,100,0124,1665865011,51.722 42,0008,0011,0996.3,+10.4,100,0140,1665865311,51.704 42,0007,0010,0996.3,+10.5,100,0111,1665865611,51.842 47,0008,0011,0996.6,+10.3,100,0121,1665865911,51.862 42,0009,0012,0996.5,+10.3,100,0159,1665866211,51.858 42,0007,0010,0996.5,+09.9,100,0131,1665866511,51.851 45,0007,0010,0996.4,+09.7,100,0142,1665866811,51.846 42,0007,0010,0996.8,+09.6,100,0137,1665867111,51.838 42,0006,0008,0996.6,+09.7,100,0132,1665867711,51.831 42,0006,0008,0996.7,+09.7,100,0109,1665868011,51.811 42,0007,0010,0996.6,+09.7,100,0107,1665868311,51.818 42,0007,0010,0996.7,+09.5,100,0135,1665868611,51.802 42,0007,0010,0996.9,+09.3,100,0136,1665868911,51.79 42,0009,0012,0996.5,+09.1,100,0106,1665869211,51.947 45,0007,0010,0996.6,+09.0,100,0124,1665869511,51.951 45,0008,0011,0996.5,+08.7,100,0119,1665869811,51.951 42,0008,0011,0996.5,+08.7,100,0128,1665870111,51.924 42,0007,0010,0996.5,+08.4,100,0130,1665870411,51.942 45,0009,0012,0996.3,+08.5,100,0131,1665870711,51.929 42,0008,0011,0996.4,+08.8,100,0110,1665871011,51.939 45,0007,0010,0996.3,+09.0,100,0131,1665871311,51.939 42,0006,0008,0996.5,+09.2,100,0120,1665871611,51.989 45,0007,0010,0996.4,+09.5,100,0128,1665871911,51.917 45,0008,0011,0996.5,+09.5,100,0117,1665872212,52.532 42,0007,0010,0996.7,+09.6,100,0140,1665872511,51.898 42,0005,0007,0996.6,+09.5,100,0130,1665872812,52.106 42,0007,0010,0996.7,+09.6,100,0127,1665873112,52.042 45,0008,0011,0996.9,+09.7,100,0142,1665873412,52.06 45,0007,0010,0996.9,+09.7,100,0126,1665873712,52.059 42,0008,0011,0996.7,+09.5,100,0125,1665874012,52.109 42,0008,0011,0996.9,+09.4,100,0127,1665874312,52.022 45,0007,0010,0996.5,+09.2,100,0128,1665874612,52.033 45,0007,0010,0997.0,+09.0,100,0130,1665874912,52.027 42,0009,0012,0996.7,+09.3,100,0134,1665875212,52.04 42,0007,0010,0996.8,+09.4,100,0114,1665875512,52.016 42,0007,0010,0996.9,+09.3,100,0135,1665875812,52.002 45,0007,0010,0997.0,+09.4,100,0122,1665876111,51.992 42,0007,0010,0996.7,+09.1,100,0133,1665876412,52.129 45,0008,0011,0997.0,+09.0,100,0128,1665876712,52.143 45,0006,0008,0996.7,+09.3,100,0124,1665877012,52.236 42,0010,0013,0996.7,+09.6,100,0123,1665877312,52.133 42,0009,0012,0996.7,+09.3,100,0129,1665877612,52.115 42,0009,0012,0997.0,+09.3,100,0137,1665877912,52.114 45,0010,0013,0997.2,+09.5,100,0121,1665878212,52.105 42,0010,0013,0997.4,+09.6,100,0127,1665878512,52.096 40,0012,0016,0997.1,+09.6,100,0129,1665878812,52.18 45,0019,0026,0996.9,+09.9,100,0116,1665879112,52.082 45,0023,0031,0997.1,+10.3,100,0120,1665879412,52.085 45,0024,0032,0997.3,+10.7,100,0121,1665879712,52.084 42,0024,0032,0997.2,+10.6,100,0114,1665880012,52.276 45,0024,0032,0997.1,+10.6,100,0119,1665880312,52.215 42,0022,0029,0997.2,+10.6,100,0129,1665880612,52.212 42,0022,0029,0997.0,+10.6,100,0136,1665880912,52.195 47,0022,0029,0997.1,+10.8,100,0122,1665881212,52.277 42,0021,0028,0997.2,+10.9,100,0136,1665881512,52.265 42,0021,0028,0997.3,+10.7,100,0111,1665881812,52.206 42,0020,0027,0997.5,+10.4,100,0136,1665882112,52.202 45,0022,0029,0997.2,+10.1,100,0115,1665882412,52.687 45,0020,0027,0997.0,+10.0,100,0120,1665882712,52.242 47,0020,0027,0997.2,+09.3,100,0135,1665883012,52.178 42,0019,0026,0997.4,+09.2,100,0110,1665883312,52.161 42,0019,0026,0997.4,+08.9,100,0121,1665883612,52.376 42,0019,0026,0997.4,+08.5,100,0121,1665883912,52.315 45,0021,0028,0997.2,+08.3,100,0123,1665884212,52.312 45,0020,0027,0997.2,+08.0,100,0159,1665884512,52.316 45,0021,0028,0997.3,+07.6,100,0116,1665884812,52.332 42,0022,0029,0997.5,+07.7,100,0104,1665885112,52.29 42,0021,0028,0997.1,+07.6,100,0128,1665885412,52.363 45,0021,0028,0997.3,+07.4,100,0138,1665885712,52.358 45,0018,0024,0997.4,+07.4,100,0119,1665886012,52.274 47,0022,0029,0997.5,+07.0,100,0125,1665886312,52.267 42,0020,0027,0997.3,+07.3,100,0118,1665886612,52.288 42,0024,0032,0997.7,+07.1,100,0091,1665886912,52.252 42,0022,0029,0997.7,+07.1,100,0131,1665887212,52.399 47,0020,0027,0997.6,+06.7,100,0120,1665887512,52.422 42,0021,0028,0997.6,+06.5,100,0132,1665887812,52.423 42,0022,0029,0997.5,+07.0,100,0119,1665888112,52.4 45,0020,0027,0997.6,+06.7,100,0159,1665888412,52.462 42,0020,0027,0997.7,+06.7,100,0123,1665888712,52.401 45,0020,0027,0997.6,+07.0,100,0105,1665889012,52.452 47,0020,0027,0997.6,+06.7,100,0133,1665889312,52.385 42,0018,0024,0997.4,+06.2,100,0113,1665889612,52.45 66,0019,0026,0997.6,+06.4,100,0129,1665889912,52.358 45,0019,0026,0997.6,+06.2,100,0140,1665890212,52.373 45,0019,0026,0997.7,+06.2,100,0112,1665890512,52.352 45,0020,0027,0998.0,+05.7,100,0120,1665890812,52.606 99,0019,0026,0997.7,+05.5,100,0113,1665891112,52.511 45,0019,0026,0997.7,+05.6,100,0129,1665891412,52.495 42,0020,0027,0997.9,+06.1,100,0124,1665891712,52.508 45,0021,0028,0997.7,+06.2,100,0128,1665892012,52.568 42,0022,0029,0997.8,+06.8,100,0113,1665892312,52.49 45,0021,0028,0997.7,+07.2,100,0117,1665892612,52.552 47,0020,0027,0998.0,+07.2,100,0120,1665892912,52.548 45,0022,0029,0998.0,+07.6,100,0128,1665893212,52.478 47,0022,0029,0998.0,+07.6,100,0119,1665893512,52.547 45,0022,0029,0997.8,+07.5,100,0136,1665893812,52.529 42,0020,0027,0997.8,+07.4,100,0117,1665894112,52.443 42,0021,0028,0997.8,+07.2,100,0133,1665894412,52.594 45,0019,0026,0998.3,+07.0,100,0152,1665894712,52.589 45,0021,0028,0998.2,+07.0,100,0123,1665895012,52.697 45,0021,0028,0998.2,+07.1,100,0145,1665895312,52.595 42,0019,0026,0998.2,+07.1,100,0143,1665895612,52.673 47,0020,0027,0998.0,+06.9,100,0137,1665896212,52.582 45,0019,0026,0998.1,+07.0,100,0111,1665896512,52.564 47,0019,0026,0998.3,+07.0,100,0129,1665896812,52.589 45,0019,0026,0998.2,+07.0,100,0133,1665897112,52.563 45,0018,0024,0998.5,+07.1,100,0119,1665897412,52.559 45,0018,0024,0998.4,+07.4,100,0134,1665897712,52.551 42,0018,0024,0998.6,+07.6,100,0117,1665898012,52.686 49,0017,0023,0998.5,+07.9,100,0134,1665898312,52.702 45,0017,0023,0998.4,+08.2,100,0136,1665898612,52.764 42,0018,0024,0998.5,+08.5,100,0124,1665898912,52.781 45,0017,0023,0998.5,+08.8,100,0115,1665899212,52.706 45,0015,0021,0998.7,+09.1,100,0106,1665899512,52.683 45,0015,0021,0999.0,+09.6,100,0118,1665900112,52.674 45,0015,0021,0998.9,+09.9,100,0123,1665900412,52.67 45,0014,0018,0998.7,+10.2,100,0111,1665900712,52.739 45,0015,0021,0998.8,+10.6,100,0144,1665901012,52.647 45,0014,0018,0998.8,+11.0,100,0118,1665901312,52.66 42,0013,0017,0998.9,+11.1,100,0123,1665901612,52.794 45,0014,0018,0998.8,+11.5,100,0134,1665901912,52.78 99,0013,0017,0998.9,+11.6,100,0117,1665902212,52.776 45,0012,0016,0998.9,+11.9,100,0119,1665902512,52.775 42,0013,0017,0998.9,+12.2,100,0122,1665902812,52.766 45,0012,0016,0999.0,+12.3,100,0122,1665903112,52.774 45,0011,0015,0999.3,+12.0,100,0110,1665903412,52.755 45,0010,0013,0999.3,+11.9,100,0123,1665903712,52.766 42,0011,0015,0999.2,+12.3,100,0127,1665904012,52.74 42,0011,0015,0999.4,+13.5,000,0114,1665904312,52.742 45,0010,0013,0999.2,+13.8,000,0141,1665904612,52.732 42,0010,0013,0999.2,+13.8,000,0107,1665904912,52.742 42,0011,0015,0999.2,+13.8,000,0140,1665905212,52.865 42,0010,0013,0999.4,+13.9,000,0114,1665905512,52.884 42,0012,0016,0999.5,+13.5,000,0132,1665905812,52.941 45,0010,0013,0999.4,+13.8,000,0121,1665906112,52.855 42,0011,0015,0999.4,+14.0,000,0110,1665906412,52.847 40,0010,0013,0999.3,+14.3,000,0124,1665906712,52.847 42,0010,0013,0999.4,+14.7,000,0104,1665907012,52.841 45,0011,0015,0999.4,+15.1,000,0137,1665907312,52.82 42,0009,0012,0999.2,+15.7,000,0104,1665907612,52.809 42,0011,0015,0999.0,+15.6,000,0118,1665907912,52.82 45,0011,0015,0999.4,+15.4,000,0120,1665908212,52.856 45,0010,0013,0999.4,+15.8,000,0106,1665908512,52.788 47,0008,0011,0999.6,+15.6,000,0137,1665908812,52.936 45,0009,0012,0999.3,+15.7,000,0114,1665909112,52.943 42,0008,0011,0999.6,+16.0,000,0125,1665909412,52.939 42,0008,0011,0999.6,+16.0,000,0128,1665909712,52.945 42,0008,0011,0999.4,+15.8,000,0110,1665910012,52.925 40,0008,0011,0999.4,+16.0,000,0128,1665910312,52.917 99,0007,0010,0999.5,+16.2,000,0119,1665910612,52.905 99,0008,0011,0999.5,+16.3,000,0125,1665910912,52.908 42,0009,0012,1000.1,+16.5,000,0128,1665911512,52.909 45,0009,0012,0999.7,+16.7,000,0145,1665911812,52.876 40,0009,0012,0999.6,+16.6,000,0128,1665912112,52.892 42,0009,0012,0999.4,+17.0,000,0127,1665912413,53.019 40,0010,0013,0999.6,+17.5,000,0142,1665912713,53.033 42,0008,0011,0999.5,+16.6,000,0123,1665913013,53.019 42,0010,0013,0999.4,+16.9,000,0124,1665913313,53.007 40,0009,0012,0999.7,+16.7,000,0113,1665913612,52.997 42,0009,0012,0999.5,+16.6,000,0122,1665913913,53.008 42,0009,0012,0999.3,+16.9,000,0118,1665914212,52.996 42,0008,0011,0999.4,+16.8,000,0141,1665914512,52.984 40,0009,0012,0999.6,+17.2,000,0143,1665914812,52.974 40,0008,0011,0999.5,+17.5,000,0107,1665915112,52.966 33,0062,0085,0999.5,+17.5,000,0142,1665915412,52.967 42,0008,0011,0999.5,+17.5,000,0152,1665915712,52.945 42,0007,0010,0999.2,+17.7,000,0131,1665916013,53.176 42,0007,0010,0999.3,+17.1,000,0130,1665916313,53.107 45,0015,0021,0999.4,+17.4,000,0132,1665916613,53.092 42,0025,0034,0999.4,+17.5,000,0120,1665916913,53.092 45,0038,0052,0999.3,+17.4,000,0121,1665917213,53.085 42,0016,0022,0999.2,+17.1,000,0146,1665917513,53.076 42,0007,0010,0999.1,+17.4,000,0125,1665917813,53.078 42,0029,0039,0999.3,+17.7,000,0132,1665918113,53.062 45,0016,0022,0999.0,+17.9,000,0115,1665918413,53.056 40,0006,0008,0999.2,+17.6,000,0142,1665918713,53.038 42,0009,0012,0999.2,+17.5,000,0134,1665919013,53.036 42,0009,0012,0999.1,+17.6,000,0127,1665919313,53.035 40,0009,0012,0999.0,+18.0,000,0127,1665919613,53.285 40,0006,0008,0998.9,+17.6,000,0125,1665919913,53.172 45,0036,0049,0999.4,+17.9,000,0134,1665920513,53.164 42,0007,0010,0999.3,+17.7,000,0103,1665920813,53.24 40,0016,0022,0999.3,+17.7,000,0127,1665921113,53.244 45,0008,0011,0999.3,+17.8,000,0121,1665921413,53.246 42,0030,0042,0999.1,+17.7,000,0120,1665922013,53.22 99,0008,0011,0999.5,+17.7,000,0129,1665922313,53.119 45,0030,0042,0999.7,+17.9,000,0101,1665922613,53.122 99,0013,0017,0999.6,+17.8,000,0104,1665923213,53.26 37,0009,0012,0999.6,+18.0,000,0115,1665923513,53.242 42,0010,0013,0999.5,+17.8,000,0138,1665923813,53.243 99,0007,0010,0999.6,+17.8,000,0130,1665924115,55.865 99,0008,0011,0999.8,+17.8,000,0119,1665924413,53.228 42,0007,0010,0999.3,+17.9,000,0141,1665925013,53.22 99,0008,0011,0999.5,+17.9,000,0142,1665925313,53.303 40,0009,0012,0999.4,+17.9,000,0119,1665925613,53.205 99,0005,0007,0999.6,+17.8,000,0114,1665925913,53.198 37,0006,0008,0999.6,+17.8,000,0137,1665926213,53.282 40,0005,0007,0999.5,+17.9,000,0113,1665926513,53.195 40,0005,0007,0999.5,+17.8,000,0132,1665926813,53.4 42,0006,0008,0999.5,+17.9,000,0123,1665927113,53.418 40,0004,0006,0999.3,+17.7,000,0145,1665927413,53.402 37,0008,0011,0999.8,+17.6,000,0108,1665927713,53.312 35,0008,0011,0999.7,+17.5,000,0114,1665928013,53.319 40,0006,0008,0999.6,+17.5,000,0116,1665928313,53.308 42,0006,0008,0999.6,+17.5,000,0110,1665928613,53.295 42,0005,0007,0999.7,+17.4,000,0130,1665928913,53.374 42,0006,0008,0999.6,+17.3,000,0122,1665929213,53.366 42,0007,0010,0999.7,+17.3,000,0124,1665929513,53.262 42,0005,0007,1000.0,+17.2,000,0103,1665929813,53.267 45,0005,0007,0999.5,+17.0,000,0128,1665930113,53.265 40,0006,0008,0999.7,+17.0,000,0115,1665930413,53.403 45,0006,0008,0999.5,+16.7,000,0132,1665931013,53.437 42,0006,0008,0999.9,+16.6,000,0134,1665931314,54.311 45,0006,0008,0999.8,+16.6,000,0132,1665931613,53.483 40,0006,0008,0999.8,+16.3,000,0128,1665932213,53.37 99,0051,0069,0999.9,+16.2,000,0125,1665932513,53.458 99,0009,0012,1001.6,+08.4,100,0106,1665940313,53.526 45,0011,0015,1001.7,+07.9,100,0124,1665940613,53.505 45,0007,0010,1001.7,+07.9,100,0119,1665940913,53.5 47,0009,0012,1001.6,+07.7,100,0146,1665941213,53.636 42,0008,0011,1001.6,+07.9,100,0125,1665941513,53.655 42,0007,0010,1001.4,+07.6,100,0116,1665941813,53.639 99,0007,0010,1001.5,+08.1,100,0120,1665942113,53.641 99,0007,0010,1002.0,+09.6,100,0113,1665943313,53.626 99,0007,0010,1001.7,+09.9,100,0110,1665943613,53.622 99,0007,0010,1001.8,+10.2,100,0129,1665945113,53.739 99,0006,0008,1002.3,+10.1,100,0135,1665945413,53.739 99,0006,0008,1001.8,+10.3,100,0118,1665945713,53.731 42,0007,0010,1002.2,+10.2,100,0131,1665946013,53.731 99,0006,0008,1002.0,+10.0,100,0118,1665946313,53.733 40,0006,0008,1002.3,+10.1,100,0137,1665946613,53.728 99,0006,0008,1002.3,+09.9,100,0127,1665946913,53.717 40,0007,0010,1002.4,+10.0,100,0128,1665947213,53.719 99,0007,0010,1002.7,+09.9,100,0108,1665947513,53.716 99,0007,0010,1002.7,+09.8,100,0119,1665947813,53.699 99,0006,0008,1002.2,+09.7,100,0128,1665948113,53.692 99,0006,0008,1002.6,+09.7,100,0123,1665948413,53.837 99,0007,0010,1002.7,+09.5,100,0133,1665948713,53.828 40,0006,0008,1002.6,+09.4,100,0118,1665949013,53.834 99,0007,0010,1002.6,+09.5,100,0148,1665949313,53.83 40,0006,0008,1002.8,+09.6,100,0118,1665949613,53.819 99,0007,0010,1002.8,+09.7,100,0138,1665949913,53.817 40,0007,0010,1002.7,+09.5,100,0111,1665950213,53.805 99,0006,0008,1002.9,+09.2,100,0117,1665950513,53.802 40,0005,0007,1002.8,+09.2,100,0101,1665950813,53.802 40,0006,0008,1003.2,+09.3,100,0130,1665951113,53.795 99,0006,0008,1002.9,+09.2,100,0132,1665951413,53.796 42,0006,0008,1003.0,+09.3,100,0113,1665951713,53.788 40,0006,0008,1003.1,+09.3,100,0119,1665952013,53.925 40,0006,0008,1003.1,+09.3,100,0108,1665952313,53.932 42,0008,0011,1003.3,+09.1,100,0141,1665952613,53.926 99,0010,0013,1003.1,+09.0,100,0126,1665952913,53.93 99,0009,0012,1003.0,+08.9,100,0144,1665953513,53.914 99,0008,0011,1003.2,+08.9,100,0125,1665953813,53.9 40,0009,0012,1003.3,+08.6,100,0132,1665954113,53.897 99,0007,0010,1003.1,+08.8,100,0125,1665954413,53.899 99,0007,0010,1003.2,+08.2,100,0118,1665955013,53.891 99,0007,0010,1003.1,+06.0,100,0123,1665957114,54.029 99,0008,0011,1003.2,+04.5,100,0121,1665959214,54.141 37,0009,0012,1003.4,+04.3,100,0118,1665960114,54.164 99,0008,0011,1003.4,+04.2,100,0147,1665960714,54.124 99,0009,0012,1003.3,+03.8,100,0145,1665961314,54.12 99,0013,0017,1003.2,+03.8,100,0136,1665961914,54.117 99,0012,0016,1003.6,+03.8,100,0117,1665962514,54.108 99,0014,0018,1003.6,+03.7,100,0107,1665962814,54.229 99,0009,0012,1003.5,+03.5,100,0126,1665963714,54.877 99,0008,0011,1003.6,+03.3,100,0133,1665964014,54.239 99,0012,0016,1003.3,+03.1,100,0132,1665964314,54.245 99,0008,0011,1003.4,+03.0,100,0134,1665964614,54.239 99,0012,0016,1003.5,+02.7,100,0139,1665965514,54.223 99,0010,0013,1003.5,+02.8,100,0114,1665965814,54.281 99,0009,0012,1003.2,+02.7,100,0105,1665966414,54.362 99,0009,0012,1003.4,+02.6,100,0133,1665966714,54.37 99,0017,0023,1003.3,+02.3,100,0120,1665967014,54.451 99,0026,0036,1003.3,+02.2,100,0121,1665967314,54.37 99,0018,0024,1003.2,+02.6,100,0139,1665967614,54.462 99,0016,0022,1003.1,+02.6,100,0121,1665967914,54.355 99,0029,0039,1003.5,+02.9,100,0107,1665968214,54.412 99,0017,0023,1003.4,+03.5,100,0155,1665968514,54.34 99,0010,0013,1003.2,+03.6,100,0114,1665968814,54.44 99,0012,0016,1003.1,+03.4,100,0147,1665969114,54.342 40,0009,0012,1003.2,+03.4,100,0141,1665969414,54.401 00,0011,0015,1003.3,+03.5,100,0121,1665969714,54.314 99,0010,0013,1003.2,+03.4,100,0129,1665972114,54.455 99,0009,0012,1003.3,+04.3,100,0127,1665972714,54.447 40,0009,0012,1003.3,+04.9,100,0138,1665973014,54.52 40,0009,0012,1003.2,+05.4,100,0131,1665973314,54.432 40,0009,0012,1003.4,+06.1,100,0118,1665973614,54.647 99,0021,0028,1003.7,+06.4,100,0127,1665973914,54.585 99,0018,0024,1003.7,+06.6,100,0111,1665974214,54.668 99,0009,0012,1004.0,+06.7,100,0138,1665974514,54.578 99,0010,0013,1003.8,+06.7,100,0123,1665974814,54.581 99,0009,0012,1003.7,+06.6,100,0123,1665975114,54.578 42,0008,0011,1003.8,+06.6,100,0121,1665975414,54.55 40,0009,0012,1003.9,+06.5,100,0111,1665975714,54.552 99,0009,0012,1003.6,+06.2,100,0124,1665976014,54.541 99,0008,0011,1003.7,+06.1,100,0135,1665976314,54.541 42,0008,0011,1003.6,+05.8,100,0127,1665976614,54.538 99,0009,0012,1004.0,+06.1,100,0121,1665976914,54.545 42,0010,0013,1003.7,+06.3,100,0138,1665977214,54.756 42,0010,0013,1003.7,+05.9,100,0142,1665977514,54.682 99,0010,0013,1003.5,+06.2,100,0117,1665977814,54.764 99,0009,0012,1003.8,+06.5,100,0118,1665978114,54.679 42,0009,0012,1003.6,+06.5,100,0106,1665978414,54.738 45,0008,0011,1003.9,+06.9,100,0137,1665978714,54.668 42,0010,0013,1003.6,+07.0,100,0138,1665979014,54.675 45,0007,0010,1003.9,+07.3,100,0104,1665979314,54.666 49,0008,0011,1003.7,+07.4,100,0113,1665979614,54.659 49,0008,0011,1003.8,+07.4,100,0153,1665979914,54.648 45,0008,0011,1003.8,+07.4,100,0123,1665980214,54.648 45,0007,0010,1003.8,+07.5,100,0117,1665980514,54.629 45,0007,0010,1003.8,+07.5,100,0121,1665980814,54.872 47,0007,0010,1004.1,+07.6,100,0124,1665981114,54.786 45,0007,0010,1004.0,+07.7,100,0125,1665981414,54.776 47,0007,0010,1004.3,+07.8,100,0116,1665981714,54.849 45,0007,0010,1004.1,+07.6,100,0112,1665982014,54.849 45,0006,0008,1004.6,+07.8,100,0107,1665982314,54.774 47,0006,0008,1004.5,+08.0,100,0124,1665982614,54.844 45,0007,0010,1004.4,+08.1,100,0125,1665982914,54.829 45,0006,0008,1004.6,+08.1,100,0108,1665983214,54.847 45,0006,0008,1004.6,+08.1,100,0143,1665983514,54.751 47,0007,0010,1004.7,+08.3,100,0132,1665983814,54.733 49,0006,0008,1004.5,+08.2,100,0123,1665984114,54.818 47,0015,0021,1004.9,+08.1,100,0145,1665984414,54.961 45,0014,0018,1004.8,+08.4,100,0119,1665984714,54.887 45,0009,0012,1005.0,+08.8,100,0147,1665985014,54.971 45,0008,0011,1004.8,+08.9,100,0117,1665985314,54.951 45,0008,0011,1005.0,+09.2,100,0119,1665985614,54.953 45,0006,0008,1005.1,+09.5,100,0121,1665985914,54.945 45,0006,0008,1005.1,+09.5,100,0137,1665986214,54.859 45,0006,0008,1005.4,+09.8,100,0108,1665986514,54.932 45,0006,0008,1005.3,+09.9,100,0130,1665986814,54.94 45,0006,0008,1005.3,+10.1,100,0115,1665987114,54.918 42,0007,0010,1005.5,+10.6,100,0129,1665987414,54.845 47,0006,0008,1005.5,+11.0,100,0122,1665987714,54.915 45,0006,0008,1005.3,+11.1,100,0130,1665988015,55.054 45,0008,0011,1005.4,+11.2,100,0127,1665988315,55.059 45,0005,0007,1005.5,+11.4,100,0116,1665988614,54.981 47,0006,0008,1005.4,+11.9,100,0138,1665988915,55.035 47,0006,0008,1005.4,+11.9,100,0154,1665989215,55.042 47,0006,0008,1005.7,+11.8,100,0126,1665989514,54.949 47,0006,0008,1005.3,+11.9,100,0144,1665989814,54.964 37,0007,0010,1005.7,+12.5,100,0139,1665990115,55.024 45,0006,0008,1005.8,+13.3,000,0137,1665990415,55.012 42,0005,0007,1005.7,+13.6,000,0138,1665990715,55.001 45,0007,0010,1005.9,+14.0,000,0125,1665991014,54.91 45,0006,0008,1006.1,+13.6,000,0148,1665991314,54.899 42,0006,0008,1005.8,+14.6,000,0136,1665991915,55.129 45,0007,0010,1006.0,+15.1,000,0117,1665992515,55.027 42,0007,0010,1006.0,+14.9,000,0124,1665992815,55.113 42,0005,0007,1005.9,+15.1,000,0126,1665993115,55.11 45,0006,0008,1005.5,+15.4,000,0130,1665993415,55.104 45,0006,0008,1005.7,+15.5,000,0119,1665993715,55.001 45,0006,0008,1005.4,+15.7,000,0116,1665994015,55.026 42,0007,0010,1005.9,+15.8,000,0119,1665994315,55.677 45,0007,0010,1005.8,+15.9,000,0139,1665994614,54.999 45,0007,0010,1005.5,+16.0,000,0122,1665994917,57.687 42,0005,0007,1005.7,+16.1,000,0121,1665995215,55.214 42,0008,0011,1005.9,+16.3,000,0113,1665995515,55.211 45,0006,0008,1006.1,+16.4,000,0145,1665995874,54.358 45,0007,0010,1005.8,+16.5,000,0129,1665996115,55.188 49,0006,0008,1006.2,+16.8,000,0114,1665996415,55.186 45,0006,0008,1005.7,+16.9,000,0119,1665996715,55.179 42,0005,0007,1005.8,+17.2,000,0113,1665997015,55.079 45,0005,0007,1005.7,+17.0,000,0117,1665997315,55.169 42,0006,0008,1005.7,+17.0,000,0126,1665997615,55.079 49,0006,0008,1005.6,+17.0,000,0135,1665997915,55.159 45,0005,0007,1005.7,+16.8,000,0150,1665998215,55.062 42,0006,0008,1005.9,+17.3,000,0142,1665998515,55.074 42,0005,0007,1005.9,+17.8,000,0119,1665998815,55.245 42,0005,0007,1005.6,+17.7,000,0143,1665999220,40.886 42,0005,0007,1005.8,+17.3,000,0123,1665999415,55.196 42,0006,0008,1005.6,+17.6,000,0134,1665999715,55.2 45,0005,0007,1005.7,+17.7,000,0120,1666000015,55.256 42,0006,0008,1005.7,+18.0,000,0110,1666000315,55.256 42,0005,0007,1005.5,+18.5,000,0108,1666000615,55.272 49,0006,0008,1005.8,+18.6,000,0120,1666000915,55.145 47,0006,0008,1005.7,+18.6,000,0118,1666001215,55.245 42,0006,0008,1005.7,+18.8,000,0126,1666001515,55.246 42,0005,0007,1005.6,+19.0,000,0138,1666001815,55.216 45,0006,0008,1005.6,+19.2,000,0145,1666002115,55.134 42,0005,0007,1005.6,+19.1,000,0150,1666002415,55.35 42,0005,0007,1005.4,+19.1,000,0108,1666002715,55.275 45,0005,0007,1005.6,+19.6,000,0100,1666003015,55.259 42,0005,0007,1005.5,+20.1,000,0117,1666003315,55.26 45,0005,0007,1005.4,+19.6,000,0122,1666003615,55.342 42,0006,0008,1005.3,+18.6,000,0119,1666003915,55.33 42,0007,0010,1005.4,+18.5,000,0145,1666004215,55.322 42,0004,0006,1005.6,+18.8,000,0113,1666004515,55.222 45,0005,0007,1005.3,+18.9,000,0130,1666004815,55.304 42,0006,0008,1005.4,+18.8,000,0128,1666005115,55.292 42,0006,0008,1005.5,+18.8,000,0125,1666005415,55.293 42,0006,0008,1005.1,+18.5,000,0103,1666005715,55.225 45,0005,0007,1005.4,+19.1,000,0122,1666006015,55.436 42,0007,0010,1005.3,+19.0,000,0122,1666006315,55.42 45,0005,0007,1005.2,+19.0,000,0120,1666006615,55.416 47,0005,0007,1005.2,+19.1,000,0122,1666006915,55.348 45,0006,0008,1005.0,+18.8,000,0108,1666007215,55.408 47,0005,0007,1005.1,+18.8,000,0110,1666007515,55.419 42,0005,0007,1005.3,+19.0,000,0123,1666007815,55.439 45,0005,0007,1004.9,+19.1,000,0126,1666008115,55.318 42,0006,0008,1004.9,+18.9,000,0134,1666008415,55.386 42,0006,0008,1005.0,+18.8,000,0135,1666008715,55.389 47,0006,0008,1005.2,+19.5,000,0138,1666009015,55.381 42,0005,0007,1005.2,+19.7,000,0126,1666009315,55.294 99,0005,0007,1005.0,+19.7,000,0108,1666009615,55.485 99,0005,0007,1005.1,+19.7,000,0140,1666009915,55.506 42,0005,0007,1005.1,+19.7,000,0118,1666010215,55.509 45,0005,0007,1005.1,+19.5,000,0113,1666010515,55.503 42,0005,0007,1004.9,+19.5,000,0110,1666010815,55.412 45,0006,0008,1004.9,+19.6,000,0123,1666011115,55.546 45,0007,0010,1004.8,+19.4,000,0130,1666011415,55.478 42,0006,0008,1004.8,+19.6,000,0141,1666011715,55.46 42,0006,0008,1004.9,+19.6,000,0130,1666012015,55.386 45,0006,0008,1004.8,+19.6,000,0103,1666012315,55.467 42,0005,0007,1005.0,+19.1,000,0163,1666012615,55.449 40,0005,0007,1005.4,+19.0,000,0126,1666012915,55.442 45,0005,0007,1005.1,+19.2,000,0114,1666013215,55.496 47,0006,0008,1005.0,+19.2,000,0122,1666013515,55.6 40,0005,0007,1004.8,+19.2,000,0144,1666013815,55.579 42,0006,0008,1005.2,+19.0,000,0127,1666014115,55.595 42,0005,0007,1005.1,+19.1,000,0146,1666014415,55.484 45,0006,0008,1005.1,+19.1,000,0135,1666014715,55.555 42,0006,0008,1005.3,+19.0,000,0107,1666015015,55.56 42,0005,0007,1004.9,+18.9,000,0122,1666015315,55.537 42,0006,0008,1005.1,+18.9,000,0140,1666015915,55.533 45,0008,0011,1005.0,+18.9,000,0130,1666016215,55.519 42,0007,0010,1005.0,+18.8,000,0132,1666016515,55.511 42,0006,0008,1005.3,+18.7,000,0108,1666016815,55.645 45,0007,0010,1005.2,+18.7,000,0113,1666017115,55.574 40,0007,0010,1005.4,+18.4,000,0131,1666017415,55.647 42,0006,0008,1005.3,+17.6,000,0114,1666017715,55.643 45,0006,0008,1005.4,+17.1,000,0094,1666018015,55.651 42,0005,0007,1005.5,+16.8,000,0150,1666018315,55.548 42,0008,0011,1005.5,+16.4,000,0115,1666018615,55.553 40,0007,0010,1005.3,+16.3,000,0129,1666018915,55.621 45,0006,0008,1005.3,+16.0,000,0125,1666019215,55.605 42,0007,0010,1005.4,+15.6,000,0144,1666019515,55.539 42,0006,0008,1005.8,+15.5,000,0152,1666019815,55.537 37,0008,0011,1005.6,+15.2,000,0135,1666020115,55.577 47,0006,0008,1005.6,+15.0,000,0110,1666020415,55.711 45,0008,0011,1005.6,+14.5,000,0133,1666020715,55.655 45,0007,0010,1006.0,+14.5,000,0132,1666021015,55.721 45,0007,0010,1005.5,+14.3,000,0124,1666021315,55.727 45,0008,0011,1005.8,+14.2,000,0131,1666021615,55.707 45,0007,0010,1006.1,+14.0,000,0131,1666021915,55.63 45,0008,0011,1006.1,+13.9,000,0135,1666022215,55.688 45,0007,0010,1006.3,+13.8,000,0112,1666022515,55.71 45,0009,0012,1006.2,+13.8,000,0135,1666022815,55.679 42,0006,0008,1006.0,+13.5,000,0141,1666023115,55.688 42,0008,0011,1006.1,+13.4,000,0124,1666023415,55.588 42,0006,0008,1006.1,+13.3,000,0143,1666023715,55.659 37,0007,0010,1006.5,+13.3,000,0118,1666024015,55.815 47,0007,0010,1006.2,+13.0,100,0134,1666024315,55.827 42,0008,0011,1006.6,+12.9,100,0122,1666024615,55.737 42,0007,0010,1006.3,+12.7,100,0129,1666024915,55.811 42,0009,0012,1006.5,+12.7,100,0123,1666025215,55.808 99,0008,0011,1006.5,+12.7,100,0121,1666025515,55.788 45,0008,0011,1006.4,+12.6,100,0129,1666025815,55.717 45,0007,0010,1006.7,+12.6,100,0112,1666026115,55.793 42,0009,0012,1006.5,+12.8,100,0109,1666026415,55.774 45,0009,0012,1006.6,+12.8,100,0129,1666026715,55.772 30,0008,0011,1006.6,+12.7,100,0131,1666027015,55.717 52,0008,0011,1006.6,+12.5,100,0126,1666027315,55.762 45,0009,0012,1006.7,+12.5,100,0144,1666027615,55.889 42,0008,0011,1006.7,+12.3,100,0115,1666027915,55.824 42,0007,0010,1006.9,+12.2,100,0143,1666028215,55.817 45,0007,0010,1006.7,+12.1,100,0119,1666028515,55.879 42,0008,0011,1007.1,+12.0,100,0132,1666028815,55.801 45,0007,0010,1006.9,+11.9,100,0124,1666029115,55.876 42,0007,0010,1006.7,+11.8,100,0129,1666029415,55.789 45,0007,0010,1007.0,+11.6,100,0132,1666029715,55.837 42,0007,0010,1007.0,+11.6,100,0105,1666030015,55.855 45,0007,0010,1006.8,+11.4,100,0118,1666030315,55.847 42,0006,0008,1006.9,+11.5,100,0127,1666030615,55.833 42,0007,0010,1007.1,+11.3,100,0119,1666030915,55.794 49,0007,0010,1006.7,+11.1,100,0142,1666031215,55.973 45,0006,0008,1007.2,+10.8,100,0113,1666031515,55.966 42,0007,0010,1006.9,+10.9,100,0144,1666031815,55.988 42,0006,0008,1006.9,+10.8,100,0134,1666032115,55.893 45,0006,0008,1007.3,+10.5,100,0163,1666032415,55.958 45,0007,0010,1007.0,+10.3,100,0145,1666032715,55.944 42,0008,0011,1007.2,+10.2,100,0108,1666033015,55.952 45,0007,0010,1006.8,+10.0,100,0124,1666033315,55.88 45,0007,0010,1007.1,+10.1,100,0112,1666033615,55.936 47,0007,0010,1007.2,+09.8,100,0117,1666033915,55.856 42,0007,0010,1007.0,+10.0,100,0113,1666034215,55.918 45,0009,0012,1007.1,+10.4,100,0119,1666034515,55.905 42,0008,0011,1007.3,+10.5,100,0125,1666034815,55.977 45,0008,0011,1007.2,+10.5,100,0139,1666035116,56.058 45,0008,0011,1007.1,+10.4,100,0112,1666035416,56.056 45,0009,0012,1007.2,+10.5,100,0135,1666035716,56.034 45,0009,0012,1007.1,+10.6,100,0113,1666036015,55.961 45,0008,0011,1006.9,+10.6,100,0119,1666036316,56.033 42,0009,0012,1007.0,+10.5,100,0121,1666036616,56.033 49,0009,0012,1007.1,+10.7,100,0123,1666036916,56.018 42,0009,0012,1007.1,+10.6,100,0106,1666037215,55.943 42,0008,0011,1006.9,+10.7,100,0119,1666037516,56.025 45,0009,0012,1006.8,+10.8,100,0125,1666037815,56 42,0007,0010,1007.1,+10.7,100,0121,1666038116,56.031 45,0006,0008,1007.1,+09.4,100,0110,1666038416,56.146 45,0008,0011,1007.2,+09.0,100,0123,1666038716,56.089 45,0007,0010,1006.9,+08.6,100,0112,1666039016,56.143 47,0008,0011,1007.0,+08.3,100,0113,1666039316,56.155 42,0009,0012,1007.1,+08.2,100,0125,1666039616,56.135 42,0011,0015,1007.3,+08.3,100,0129,1666039916,56.088 45,0009,0012,1006.8,+08.1,100,0125,1666040216,56.121 42,0008,0011,1007.1,+08.0,100,0117,1666040516,56.146 47,0010,0013,1006.7,+08.7,100,0121,1666040816,56.057 52,0009,0012,1006.8,+08.8,100,0124,1666041116,56.063 45,0008,0011,1006.7,+08.5,100,0135,1666041416,56.104 42,0009,0012,1006.8,+08.3,100,0118,1666041716,56.114 47,0008,0011,1006.7,+08.1,100,0111,1666042016,56.246 42,0009,0012,1006.9,+07.9,100,0141,1666042316,56.186 42,0009,0012,1006.7,+07.7,100,0122,1666042616,56.243 42,0010,0013,1007.0,+07.5,100,0103,1666043216,56.238 49,0009,0012,1006.7,+07.3,100,0119,1666043516,56.171 42,0009,0012,1006.8,+07.1,100,0123,1666043816,56.223 49,0008,0011,1006.7,+07.1,100,0129,1666044116,56.218 42,0008,0011,1006.7,+07.0,100,0131,1666044416,56.212 52,0009,0012,1006.7,+06.8,100,0109,1666044716,56.144 45,0010,0013,1006.8,+06.7,100,0130,1666045016,56.2 42,0009,0012,1006.8,+06.3,100,0128,1666045316,56.217 45,0010,0013,1006.7,+06.3,100,0108,1666045616,56.329 42,0009,0012,1006.4,+06.1,100,0124,1666045916,56.273 45,0009,0012,1006.5,+06.1,100,0134,1666046216,56.332 30,0009,0012,1006.6,+05.8,100,0112,1666046516,56.335 45,0010,0013,1006.5,+05.9,100,0135,1666046816,56.342 42,0010,0013,1006.3,+05.7,100,0127,1666047116,56.254 45,0010,0013,1006.3,+06.0,100,0126,1666047416,56.334 42,0010,0013,1006.5,+05.8,100,0121,1666047716,56.308 45,0010,0013,1006.2,+05.9,100,0117,1666048016,56.303 45,0010,0013,1006.2,+06.0,100,0120,1666048316,56.233 45,0010,0013,1006.3,+06.1,100,0142,1666048616,56.279 45,0013,0017,1006.3,+06.8,100,0130,1666048916,56.339 45,0013,0017,1006.2,+07.1,100,0123,1666049216,56.427 45,0012,0016,1006.1,+07.9,100,0116,1666049516,56.381 45,0012,0016,1006.3,+08.1,100,0132,1666049816,56.459 42,0012,0016,1006.3,+08.1,100,0121,1666050116,56.431 42,0010,0013,1006.3,+08.3,100,0127,1666050416,56.453 45,0011,0015,1006.4,+08.1,100,0128,1666051016,56.417 42,0011,0015,1006.0,+08.2,100,0125,1666051316,56.399 59,0011,0015,1006.2,+08.3,100,0127,1666051616,56.406 47,0012,0016,1005.9,+08.4,100,0131,1666051916,56.335 42,0010,0013,1005.9,+08.4,100,0133,1666052216,56.319 45,0012,0016,1006.1,+08.5,100,0126,1666052516,56.387 47,0011,0015,1006.0,+08.4,100,0112,1666052816,56.452 45,0011,0015,1006.0,+08.4,100,0113,1666053116,56.456 45,0011,0015,1005.9,+08.3,100,0157,1666053416,56.525 42,0011,0015,1006.0,+08.2,100,0118,1666053716,56.523 45,0011,0015,1005.9,+08.2,100,0104,1666054016,56.547 49,0011,0015,1005.7,+08.2,100,0147,1666054316,56.507 45,0011,0015,1006.1,+08.1,100,0146,1666054616,56.548 47,0010,0013,1006.0,+08.1,100,0113,1666054916,56.499 45,0013,0017,1005.7,+08.0,100,0126,1666055216,56.532 28,0012,0016,1006.0,+07.7,100,0114,1666055516,56.423 45,0011,0015,1005.9,+07.7,100,0140,1666055816,56.428 47,0012,0016,1005.8,+07.6,100,0136,1666056116,56.486 45,0012,0016,1005.7,+07.3,100,0115,1666056416,56.657 47,0013,0017,1005.5,+07.4,100,0114,1666056716,56.638 47,0012,0016,1005.7,+07.3,100,0111,1666057016,56.558 42,0013,0017,1005.7,+06.8,100,0137,1666057316,56.578 42,0011,0015,1005.6,+06.6,100,0108,1666057616,56.653 45,0012,0016,1005.5,+06.1,100,0135,1666057916,56.63 99,0016,0022,1005.2,+07.3,100,0126,1666059416,56.594 99,0014,0018,1005.4,+07.6,100,0139,1666060316,56.733 99,0015,0021,1005.1,+07.7,100,0126,1666060616,56.727 99,0012,0016,1005.1,+07.2,100,0117,1666063016,56.709 35,0006,0008,1004.9,+16.4,000,0106,1666080417,57.206 35,0006,0008,1004.6,+16.4,000,0133,1666081917,57.229 33,0004,0006,1004.1,+17.7,000,0119,1666083717,57.317 99,0004,0006,1004.3,+18.1,000,0125,1666084020,0.24 35,0004,0006,1004.3,+18.5,000,0117,1666084317,57.18 99,0004,0006,1004.3,+18.3,000,0113,1666084619,59.978 99,0004,0006,1004.2,+18.1,000,0129,1666084917,57.278 99,0004,0006,1004.4,+17.4,000,0117,1666085217,57.369 28,0005,0007,1004.1,+17.6,000,0145,1666085517,57.316 33,0005,0007,1004.1,+17.8,000,0120,1666085817,57.294 99,0006,0008,1003.6,+18.6,000,0119,1666086717,57.3 35,0004,0006,1003.7,+18.3,000,0142,1666087017,57.352 99,0005,0007,1003.4,+18.2,000,0121,1666087317,57.373 35,0005,0007,1003.4,+18.5,000,0132,1666087617,57.325 99,0004,0006,1003.3,+18.0,000,0142,1666088517,57.306 33,0004,0006,1003.2,+18.5,000,0131,1666088817,57.445 35,0005,0007,1003.2,+18.8,000,0122,1666089117,57.499 99,0005,0007,1003.2,+18.7,000,0144,1666089417,57.458 99,0005,0007,1003.1,+18.7,000,0138,1666089717,57.472 99,0005,0007,1003.0,+18.0,000,0124,1666090017,57.465 99,0004,0006,1002.7,+19.0,000,0137,1666090317,57.418 99,0005,0007,1003.1,+18.4,000,0144,1666090617,57.326 35,0004,0006,1002.6,+18.2,000,0141,1666090917,57.411 35,0004,0006,1002.7,+18.5,000,0117,1666091217,57.398 99,0005,0007,1002.6,+18.5,000,0120,1666091817,57.319 99,0004,0006,1002.6,+18.5,000,0120,1666092117,57.301 99,0005,0007,1002.3,+18.0,000,0123,1666092417,57.518 30,0004,0006,1002.4,+18.4,000,0123,1666092717,57.545 99,0004,0006,1002.1,+18.7,000,0127,1666093017,57.437 99,0008,0011,1002.0,+18.5,000,0139,1666093320,0.288 40,0004,0006,1002.1,+18.6,000,0121,1666093917,57.523 99,0002,0003,1002.0,+18.9,000,0117,1666094217,57.42 99,0003,0005,1001.7,+19.2,000,0104,1666094517,57.493 99,0004,0006,1001.8,+19.5,000,0121,1666094817,57.477 33,0004,0006,1001.8,+19.2,000,0120,1666095117,57.466 99,0005,0007,1001.9,+19.4,000,0122,1666095417,57.432 99,0004,0006,1001.6,+18.8,000,0104,1666095717,57.459 00,0004,0006,1001.6,+18.8,000,0137,1666096017,57.592 99,0002,0003,1001.7,+19.0,000,0144,1666096317,57.519 33,0004,0006,1001.8,+18.9,000,0129,1666096617,57.507 99,0005,0007,1001.5,+19.0,000,0115,1666096917,57.583 35,0003,0005,1001.3,+18.9,000,0135,1666097520,0.3 35,0004,0006,1001.3,+18.6,000,0133,1666097817,57.483 99,0004,0006,1001.5,+18.8,000,0134,1666098117,57.581 99,0004,0006,1001.6,+18.4,000,0121,1666098717,57.532 35,0004,0006,1001.4,+18.4,000,0128,1666099017,57.497 99,0004,0006,1001.3,+18.4,000,0128,1666099317,57.53 99,0004,0006,1001.0,+18.4,000,0120,1666099617,57.669 99,0003,0005,1001.1,+18.3,000,0135,1666099917,57.671 99,0004,0006,1001.0,+18.4,000,0097,1666100217,57.572 37,0004,0006,1001.0,+18.3,000,0134,1666100517,57.677 33,0004,0006,1001.1,+17.8,000,0138,1666100817,57.679 99,0004,0006,1001.2,+17.2,000,0150,1666101120,0.413 99,0004,0006,1001.0,+17.2,000,0116,1666101417,57.548 99,0003,0005,1001.1,+17.5,000,0124,1666101720,0.373 99,0004,0006,1001.0,+17.4,000,0122,1666102317,57.608 35,0003,0005,1000.8,+17.5,000,0136,1666102617,57.525 99,0005,0007,1000.8,+17.3,000,0130,1666102917,57.594 99,0005,0007,1000.7,+17.3,000,0119,1666103218,58.337 99,0003,0005,1000.6,+17.1,000,0134,1666103520,0.512 99,0004,0006,1000.9,+16.9,000,0140,1666103817,57.651 99,0004,0006,1000.6,+16.7,000,0127,1666104117,57.723 99,0004,0006,1000.3,+16.2,000,0132,1666104717,57.703 37,0005,0007,1000.3,+15.9,000,0138,1666105017,57.643 35,0004,0006,1000.3,+15.7,000,0123,1666105317,57.707 99,0003,0005,1000.3,+15.5,000,0133,1666105617,57.693 99,0004,0006,1000.3,+15.4,000,0117,1666105917,57.691 99,0004,0006,1000.2,+15.1,000,0135,1666106217,57.599 33,0004,0006,1000.3,+15.0,000,0110,1666106517,57.724 99,0004,0006,1000.6,+14.8,000,0115,1666106817,57.814 99,0004,0006,1000.5,+14.5,000,0131,1666107117,57.733 33,0004,0006,1000.4,+14.4,000,0123,1666107417,57.726 99,0004,0006,1000.2,+14.2,000,0126,1666107717,57.788 99,0004,0006,1000.2,+13.8,000,0122,1666108020,0.559 37,0005,0007,1000.2,+13.5,000,0119,1666108617,57.79 99,0004,0006,1000.3,+13.2,000,0128,1666109217,57.817 35,0004,0006,1000.1,+13.1,000,0130,1666109517,57.69 37,0003,0005,1000.2,+12.9,100,0151,1666109817,57.677 99,0005,0007,1000.2,+12.8,100,0127,1666110117,57.771 99,0006,0008,1000.3,+12.9,100,0120,1666110417,57.904 99,0005,0007,1000.5,+12.7,100,0122,1666110717,57.922 35,0004,0006,1000.4,+12.7,100,0143,1666111017,57.818 99,0005,0007,1000.4,+12.6,100,0134,1666111617,57.894 99,0006,0008,1000.4,+12.5,100,0138,1666111917,57.883 99,0004,0006,1000.1,+12.4,100,0126,1666112217,57.798 99,0004,0006,1000.5,+12.6,100,0107,1666112517,57.872 99,0005,0007,1000.3,+12.4,100,0122,1666112817,57.87 99,0005,0007,1000.2,+12.4,100,0135,1666113117,57.869 99,0005,0007,1000.1,+12.4,100,0125,1666113420,0.36 00,0006,0008,1000.1,+12.1,100,0139,1666113717,57.729 33,0004,0006,1000.1,+11.9,100,0106,1666114017,57.995 99,0006,0008,1000.2,+12.0,100,0121,1666114317,57.917 30,0004,0006,0999.9,+11.9,100,0128,1666114617,57.983 00,0005,0007,0999.9,+11.9,100,0126,1666114918,58.409 99,0005,0007,0999.9,+11.7,100,0119,1666115217,57.993 99,0005,0007,0999.8,+11.3,100,0128,1666116117,57.877 40,0006,0008,0999.6,+11.3,100,0124,1666116720,0.543 99,0006,0008,0999.6,+11.3,100,0128,1666117017,57.939 99,0007,0010,0999.8,+11.3,100,0116,1666117320,0.603 99,0006,0008,0999.8,+11.1,100,0145,1666118218,58.064 35,0006,0008,0999.5,+10.8,100,0132,1666119118,58.05 99,0006,0008,0999.4,+10.6,100,0112,1666119721,1.002 99,0006,0008,0999.2,+10.9,100,0133,1666120017,57.94 99,0012,0016,0994.8,+04.3,100,0120,1666142818,58.749 99,0011,0015,0994.9,+04.0,100,0107,1666143721,1.33 99,0012,0016,0994.3,+03.6,100,0136,1666148218,58.904 99,0011,0015,0994.1,+03.4,100,0128,1666149118,58.775 99,0013,0017,0993.9,+03.3,100,0134,1666149418,58.828 99,0014,0018,0994.2,+03.3,100,0122,1666149718,58.837 00,0011,0015,0994.1,+03.2,100,0127,1666150618,58.964 40,0013,0017,0993.9,+03.3,100,0128,1666150918,58.997 33,0004,0006,0990.7,+19.3,000,0138,1666181819,59.654 99,0005,0007,0990.1,+19.4,000,0152,1666188983,23.191 00,0019,0026,0995.8,+14.6,000,0130,1666247184,24.788 99,0019,0026,0995.9,+15.5,000,0127,1666249284,24.784 99,0019,0026,0996.0,+16.8,000,0132,1666250184,24.762 99,0022,0029,0996.2,+16.3,000,0127,1666250784,24.777 99,0015,0021,0996.5,+15.7,000,0137,1666252284,24.855 99,0011,0015,0996.7,+16.9,000,0135,1666253784,24.823 99,0010,0013,0996.9,+16.5,000,0117,1666254084,24.736 99,0010,0013,0996.7,+16.3,000,0123,1666254387,27.832 99,0010,0013,0996.7,+15.9,000,0134,1666255584,24.945 00,0007,0010,0996.8,+16.9,000,0128,1666256784,24.941 00,0006,0008,0997.0,+16.5,000,0104,1666257085,25.011 99,0006,0008,0997.2,+16.6,000,0128,1666259784,24.936 99,0007,0010,0997.3,+16.3,000,0126,1666260685,25.003 35,0008,0011,0997.4,+16.4,000,0132,1666261284,24.964 99,0006,0008,0997.3,+16.8,000,0103,1666261585,25.099 33,0006,0008,0997.0,+16.4,000,0126,1666262185,25.038 37,0006,0008,0996.8,+16.8,000,0120,1666263085,25.101 99,0007,0010,0996.9,+17.0,000,0123,1666263385,25.012 35,0009,0012,0997.0,+16.9,000,0109,1666264584,24.987 99,0007,0010,0996.8,+17.7,000,0127,1666266685,25.095 00,0008,0011,0996.5,+17.5,000,0133,1666266985,25.257 99,0007,0010,0996.9,+17.5,000,0126,1666267585,25.149 99,0009,0012,0996.6,+16.8,000,0103,1666267885,25.053 35,0007,0010,0996.9,+17.0,000,0122,1666268485,25.049 99,0007,0010,0996.6,+17.4,000,0109,1666268785,25.187 35,0009,0012,0996.8,+17.2,000,0129,1666269085,25.19 99,0007,0010,0996.7,+17.2,000,0142,1666270285,25.168 37,0006,0008,0996.5,+16.3,000,0141,1666271185,25.13 40,0006,0008,0996.4,+15.9,000,0121,1666272085,25.187 99,0006,0008,0996.8,+16.2,000,0128,1666272385,25.23 99,0006,0008,0996.8,+16.1,000,0129,1666272685,25.252 99,0005,0007,0996.5,+15.8,000,0127,1666272985,25.247 99,0005,0007,0996.9,+15.8,000,0138,1666273285,25.323 37,0005,0007,0997.0,+15.5,000,0134,1666274185,25.229 37,0005,0007,0997.2,+15.1,000,0126,1666274485,25.298 42,0005,0007,0997.1,+14.8,000,0125,1666274785,25.294 35,0004,0006,0996.7,+14.9,000,0138,1666275085,25.301 99,0005,0007,0996.8,+14.9,000,0136,1666275385,25.209 35,0004,0006,0997.0,+15.0,000,0120,1666275685,25.278 35,0004,0006,0997.1,+14.9,000,0128,1666276585,25.333 37,0005,0007,0997.0,+14.7,000,0121,1666276888,28.016 35,0004,0006,0997.0,+14.1,000,0136,1666277485,25.431 35,0005,0007,0997.3,+14.0,000,0132,1666277788,28.166 33,0004,0006,0997.1,+13.9,000,0118,1666278085,25.297 35,0003,0005,0997.1,+13.9,000,0126,1666278385,25.371 35,0004,0006,0997.4,+13.8,000,0104,1666278685,25.412 99,0003,0005,0997.0,+13.4,000,0107,1666278985,25.375 99,0003,0005,0997.3,+13.1,000,0128,1666279285,25.281 37,0004,0006,0997.2,+12.8,100,0123,1666279585,25.455 37,0003,0005,0997.2,+12.6,100,0138,1666279885,25.504 37,0003,0005,0997.3,+12.5,100,0148,1666280185,25.499 35,0004,0006,0997.3,+12.2,100,0115,1666280485,25.519 99,0004,0006,0997.3,+12.2,100,0114,1666280785,25.411 37,0004,0006,0997.5,+11.9,100,0127,1666281085,25.461 99,0005,0007,0997.7,+11.7,100,0140,1666281385,25.47 37,0004,0006,0997.3,+11.5,100,0128,1666281685,25.467 99,0005,0007,0997.7,+11.3,100,0135,1666281985,25.382 35,0004,0006,0997.8,+11.2,100,0122,1666282285,25.451 37,0004,0006,0997.9,+10.9,100,0130,1666282585,25.451 99,0004,0006,0997.7,+10.9,100,0128,1666282885,25.361 99,0004,0006,0998.1,+10.8,100,0131,1666283185,25.496 35,0003,0005,0998.0,+10.5,100,0137,1666283485,25.586 99,0004,0006,0998.1,+10.4,100,0128,1666283785,25.568 99,0004,0006,0998.1,+10.2,100,0127,1666284085,25.582 99,0005,0007,0998.3,+10.1,100,0130,1666284385,25.504 99,0005,0007,0998.1,+09.9,100,0127,1666284685,25.485 99,0005,0007,0998.1,+09.9,100,0108,1666284985,25.569 99,0004,0006,0998.4,+09.8,100,0117,1666285288,28.51 40,0004,0006,0998.4,+09.7,100,0124,1666285585,25.55 99,0006,0008,0998.4,+09.7,100,0130,1666285885,25.467 99,0005,0007,0998.4,+09.7,100,0116,1666286185,25.537 35,0004,0006,0998.5,+09.8,100,0117,1666286485,25.517 35,0004,0006,0998.5,+09.8,100,0132,1666287385,25.601 37,0003,0005,0998.8,+09.6,100,0134,1666287985,25.649 99,0003,0005,0998.7,+09.2,100,0120,1666288588,28.417 99,0004,0006,0998.5,+09.0,100,0121,1666288885,25.652 99,0004,0006,0998.7,+08.8,100,0131,1666289185,25.641 99,0005,0007,0998.9,+08.4,100,0132,1666289785,25.553 37,0005,0007,0998.8,+08.3,100,0123,1666290085,25.652 35,0005,0007,0999.0,+08.0,100,0129,1666290988,28.378 99,0005,0007,0999.2,+07.9,100,0123,1666291585,25.76 99,0005,0007,0999.3,+07.9,100,0119,1666291888,28.706 99,0006,0008,0999.0,+07.8,100,0123,1666292188,28.682 99,0005,0007,0999.1,+07.7,100,0120,1666292485,25.721 99,0006,0008,0999.2,+07.6,100,0118,1666292785,25.74 35,0006,0008,0999.1,+07.5,100,0127,1666293086,26.765 99,0007,0010,0999.5,+06.8,100,0132,1666293685,25.819 99,0006,0008,0999.2,+06.7,100,0123,1666293985,25.844 99,0007,0010,0999.4,+06.8,100,0122,1666294285,25.828 99,0006,0008,0999.3,+06.7,100,0139,1666294585,25.868 37,0005,0007,0999.3,+06.5,100,0130,1666295185,25.873 99,0008,0011,0999.7,+06.2,100,0133,1666295486,26.853 99,0005,0007,0999.7,+06.6,100,0111,1666295785,25.793 99,0005,0007,0999.6,+06.0,100,0115,1666296085,25.846 99,0006,0008,0999.9,+05.5,100,0122,1666296985,25.768 99,0004,0006,0999.7,+02.9,100,0144,1666315586,26.422 99,0004,0006,0999.9,+02.7,100,0117,1666316786,26.438 35,0003,0005,1000.0,+02.7,100,0147,1666317086,26.506 99,0006,0008,1000.1,+02.5,100,0130,1666318886,26.486 35,0004,0006,1000.5,+02.3,100,0132,1666321586,26.631 99,0005,0007,1000.6,+02.4,100,0122,1666325786,26.719 00,0004,0006,1000.9,+03.0,100,0123,1666326686,26.783 37,0007,0010,0999.7,+16.3,000,0124,1666360287,27.571 37,0006,0008,0999.5,+15.6,000,0115,1666361487,27.454 99,0006,0008,0999.3,+15.5,000,0132,1666361787,27.538 99,0006,0008,0999.3,+15.2,000,0128,1666362087,27.533 99,0006,0008,0999.4,+15.0,000,0119,1666362387,27.617 35,0006,0008,0999.5,+14.8,000,0129,1666362687,27.685 99,0006,0008,0999.3,+14.6,000,0119,1666362987,27.669 99,0006,0008,0999.6,+14.4,000,0110,1666363287,27.651 35,0006,0008,0999.4,+14.3,000,0123,1666363587,27.583 99,0005,0007,0999.6,+14.0,000,0136,1666363887,27.575 99,0007,0010,0999.7,+13.6,000,0136,1666364187,27.667 99,0005,0007,0999.6,+13.0,100,0123,1666365087,27.552 37,0006,0008,0999.7,+12.7,100,0125,1666365687,27.642 35,0005,0007,0999.6,+12.3,100,0113,1666365987,27.654 99,0004,0006,0999.4,+12.1,100,0127,1666366287,27.692 37,0005,0007,0999.7,+11.9,100,0118,1666366587,27.756 35,0005,0007,0999.9,+11.6,100,0123,1666366887,27.75 37,0006,0008,0999.7,+11.3,100,0129,1666367487,27.658 37,0005,0007,0999.6,+11.0,100,0126,1666367787,27.735 37,0005,0007,0999.8,+10.7,100,0136,1666368687,27.753 42,0006,0008,0999.8,+10.6,100,0142,1666368987,27.627 40,0004,0006,1000.2,+10.6,100,0141,1666369287,27.697 40,0005,0007,1000.0,+10.4,100,0136,1666369587,27.827 37,0006,0008,1000.1,+10.4,100,0113,1666369887,27.845 37,0005,0007,1000.1,+10.2,100,0105,1666370187,27.769 40,0006,0008,1000.3,+09.8,100,0114,1666370487,27.764 40,0006,0008,1000.1,+09.6,100,0120,1666370787,27.758 40,0006,0008,1000.4,+09.6,100,0111,1666371087,27.745 40,0007,0010,1000.0,+09.7,100,0119,1666371387,27.742 35,0006,0008,1000.2,+09.4,100,0122,1666371987,27.739 40,0005,0007,1000.2,+09.3,100,0132,1666372287,27.76 37,0005,0007,1000.2,+09.2,100,0111,1666372587,27.702 37,0005,0007,1000.3,+09.1,100,0113,1666372887,27.714 37,0005,0007,1000.3,+09.0,100,0105,1666373187,27.829 37,0006,0008,1000.3,+08.8,100,0110,1666373487,27.845 37,0007,0010,1000.3,+08.8,100,0107,1666373787,27.858 40,0005,0007,1000.1,+08.7,100,0123,1666374087,27.86 35,0006,0008,1000.4,+08.5,100,0114,1666374387,27.848 37,0005,0007,1000.3,+08.4,100,0108,1666374687,27.855 35,0007,0010,1000.4,+08.5,100,0119,1666374987,27.837 35,0006,0008,1000.2,+08.2,100,0135,1666375287,27.846 37,0005,0007,1000.4,+08.1,100,0123,1666375587,27.822 40,0005,0007,1000.5,+08.1,100,0121,1666375887,27.817 37,0006,0008,1000.2,+08.0,100,0115,1666376187,27.809 40,0006,0008,1000.6,+08.1,100,0103,1666376487,27.808 37,0006,0008,1000.4,+07.8,100,0102,1666376787,27.933 42,0005,0007,1000.4,+07.8,100,0130,1666377087,27.956 40,0006,0008,1000.4,+07.7,100,0118,1666377387,27.949 40,0006,0008,1000.3,+07.6,100,0138,1666377687,27.959 42,0006,0008,1000.5,+07.7,100,0139,1666377987,27.951 42,0006,0008,1000.4,+07.5,100,0139,1666378287,27.942 42,0007,0010,1000.4,+07.5,100,0152,1666378587,27.927 42,0007,0010,1000.4,+07.6,100,0121,1666378887,27.922 37,0007,0010,1000.6,+07.6,100,0135,1666379187,27.916 35,0006,0008,1000.6,+07.4,100,0128,1666379487,27.908 35,0006,0008,1000.4,+07.4,100,0125,1666379787,27.913 33,0006,0008,1000.2,+07.3,100,0125,1666380087,27.902 40,0007,0010,1000.3,+07.2,100,0115,1666380388,28.033 42,0005,0007,1000.5,+07.1,100,0126,1666380688,28.042 37,0006,0008,1000.5,+07.2,100,0126,1666380988,28.039 99,0007,0010,1000.6,+07.0,100,0131,1666381288,28.054 35,0006,0008,1000.5,+07.0,100,0139,1666381588,28.035 37,0005,0007,1000.4,+07.0,100,0114,1666381888,28.044 35,0005,0007,1000.6,+06.9,100,0116,1666382188,28.03 35,0008,0011,1000.3,+06.9,100,0127,1666382488,28.025 37,0005,0007,1000.5,+07.0,100,0118,1666382788,28.006 33,0007,0010,1000.8,+07.0,100,0103,1666383088,28.002 37,0005,0007,1000.8,+06.6,100,0138,1666383388,28.004 35,0004,0006,1001.0,+06.3,100,0118,1666383688,28.008 35,0005,0007,1000.9,+06.0,100,0112,1666383988,28.152 35,0006,0008,1000.9,+06.0,100,0131,1666384288,28.162 99,0006,0008,1001.1,+05.4,100,0117,1666384588,28.145 35,0006,0008,1001.2,+05.5,100,0118,1666384888,28.143 33,0005,0007,1000.9,+04.9,100,0120,1666385188,28.137 35,0007,0010,1000.9,+04.8,100,0119,1666385488,28.129 35,0006,0008,1000.8,+04.5,100,0117,1666385788,28.139 35,0005,0007,1000.8,+04.4,100,0122,1666386088,28.139 33,0004,0006,1000.8,+04.2,100,0117,1666386388,28.115 37,0006,0008,1000.6,+04.0,100,0139,1666386688,28.102 35,0007,0010,1000.5,+03.8,100,0129,1666386988,28.111 35,0005,0007,1000.5,+03.8,100,0113,1666387288,28.096 37,0006,0008,1000.2,+03.6,100,0123,1666387588,28.241 37,0005,0007,1000.2,+03.5,100,0131,1666387888,28.274 35,0005,0007,1000.3,+03.5,100,0133,1666388188,28.278 37,0012,0016,1000.4,+03.2,100,0098,1666388488,28.252 99,0006,0008,1000.1,+03.1,100,0148,1666388788,28.249 37,0009,0012,1000.4,+03.2,100,0122,1666389088,28.238 37,0008,0011,1000.1,+03.1,100,0115,1666389388,28.248 33,0005,0007,1000.1,+03.0,100,0154,1666389688,28.229 37,0005,0007,1000.2,+03.1,100,0143,1666389988,28.244 35,0012,0016,0999.9,+02.9,100,0143,1666390288,28.24 35,0006,0008,1000.0,+02.8,100,0137,1666390588,28.218 35,0006,0008,1000.1,+02.9,100,0115,1666390888,28.216 35,0005,0007,0999.9,+02.8,100,0134,1666391188,28.345 33,0005,0007,0999.9,+02.8,100,0138,1666391488,28.38 35,0006,0008,1000.0,+02.8,100,0116,1666391788,28.356 99,0006,0008,1000.1,+02.7,100,0139,1666392088,28.36 35,0006,0008,1000.1,+02.8,100,0115,1666392388,28.355 37,0006,0008,1000.0,+02.7,100,0120,1666392688,28.438 99,0007,0010,1000.0,+02.5,100,0132,1666392988,28.348 37,0007,0010,0999.9,+02.7,100,0141,1666393288,28.355 35,0007,0010,0999.8,+02.6,100,0104,1666393588,28.347 35,0007,0010,0999.8,+02.6,100,0136,1666393888,28.409 35,0008,0011,1000.1,+02.6,100,0113,1666394188,28.401 35,0007,0010,0999.9,+02.5,100,0137,1666394488,28.403 35,0010,0013,0999.9,+02.7,100,0136,1666394788,28.47 35,0007,0010,1000.1,+02.6,100,0135,1666395088,28.549 33,0009,0012,1000.0,+02.5,100,0120,1666395388,28.544 33,0008,0011,1000.1,+02.4,100,0123,1666395688,28.532 37,0008,0011,0999.9,+02.3,100,0129,1666395988,28.528 35,0006,0008,1000.0,+02.2,100,0130,1666396288,28.456 30,0006,0008,0999.7,+02.1,100,0119,1666396588,28.45 35,0005,0007,0999.5,+02.2,100,0140,1666396888,28.521 35,0006,0008,0999.6,+02.1,100,0115,1666397188,28.519 33,0005,0007,0999.7,+02.2,100,0137,1666397788,28.443 35,0005,0007,0999.5,+02.1,100,0106,1666398088,28.521 35,0005,0007,0999.3,+01.9,100,0114,1666398688,28.58 37,0006,0008,0999.5,+02.1,100,0131,1666398988,28.585 35,0008,0011,0999.4,+02.0,100,0124,1666399288,28.639 33,0005,0007,0999.4,+02.0,100,0116,1666399588,28.639 33,0006,0008,0999.2,+01.8,100,0116,1666399888,28.651 99,0006,0008,0999.1,+01.9,100,0119,1666400188,28.636 33,0004,0006,0999.2,+01.8,100,0124,1666400488,28.559 37,0006,0008,0999.2,+02.0,100,0119,1666400788,28.631 33,0007,0010,0999.1,+01.9,100,0116,1666401088,28.623 33,0007,0010,0999.2,+02.2,100,0135,1666401388,28.576 33,0006,0008,0999.0,+02.2,100,0125,1666401688,28.552 37,0007,0010,0999.5,+02.4,100,0130,1666401988,28.707 33,0007,0010,0999.2,+02.3,100,0119,1666402288,28.769 30,0007,0010,0999.1,+02.3,100,0119,1666402588,28.772 35,0007,0010,0999.2,+02.3,100,0139,1666402888,28.762 33,0008,0011,0998.9,+02.2,100,0131,1666403188,28.701 37,0007,0010,0999.0,+02.3,100,0120,1666403488,28.755 33,0007,0010,0998.7,+02.4,100,0128,1666403788,28.774 33,0007,0010,0999.2,+02.3,100,0113,1666404088,28.688 35,0007,0010,0999.2,+02.7,100,0127,1666404388,28.682 37,0008,0011,0999.1,+03.0,100,0132,1666404688,28.747 30,0008,0011,0999.1,+03.4,100,0119,1666404988,28.66 33,0006,0008,0999.0,+03.9,100,0135,1666405288,28.731 35,0007,0010,0999.0,+03.5,100,0124,1666405588,28.794 33,0007,0010,0998.9,+03.6,100,0125,1666405888,28.806 33,0005,0007,0998.8,+03.1,100,0135,1666406188,28.875 99,0006,0008,0998.9,+03.0,100,0102,1666406488,28.877 35,0005,0007,0998.6,+02.7,100,0164,1666406788,28.871 33,0006,0008,0998.9,+02.5,100,0113,1666407088,28.794 35,0005,0007,0998.9,+02.6,100,0115,1666407388,28.854 30,0004,0006,0998.9,+02.7,100,0144,1666407688,28.874 37,0005,0007,0998.8,+02.9,100,0128,1666407988,28.882 35,0005,0007,0998.7,+02.9,100,0109,1666408288,28.774 99,0007,0010,0999.1,+02.9,100,0109,1666408888,28.843 33,0006,0008,0998.9,+02.8,100,0134,1666409188,28.967 33,0005,0007,0998.9,+02.6,100,0116,1666409488,28.923 35,0006,0008,0999.0,+02.4,100,0139,1666409788,28.975 33,0006,0008,0999.2,+02.3,100,0135,1666410088,28.973 33,0006,0008,0999.0,+02.3,100,0112,1666410388,28.917 33,0005,0007,0998.8,+02.0,100,0127,1666410688,28.976 37,0006,0008,0998.7,+01.9,100,0132,1666410988,28.896 33,0005,0007,0998.7,+01.9,100,0121,1666411288,28.904 99,0006,0008,0998.9,+01.9,100,0138,1666411588,28.957 37,0005,0007,0998.4,+02.0,100,0137,1666411888,28.965 33,0007,0010,0998.6,+02.0,100,0128,1666412188,28.9 33,0006,0008,0998.6,+02.6,100,0122,1666412488,28.948 30,0006,0008,0998.6,+03.1,100,0144,1666412789,29.089 37,0006,0008,0999.1,+03.7,100,0122,1666413089,29.098 33,0006,0008,0998.8,+03.7,100,0155,1666413389,29.023 33,0006,0008,0998.6,+03.4,100,0133,1666413689,29.085 30,0005,0007,0999.1,+04.1,100,0123,1666413989,29.085 33,0006,0008,0998.5,+04.1,100,0110,1666414289,29.001 99,0006,0008,0998.9,+04.6,100,0134,1666414589,29.006 99,0006,0008,0998.7,+04.7,100,0112,1666414889,29.064 33,0006,0008,0998.9,+04.7,100,0123,1666415189,29.066 33,0007,0010,0999.0,+05.0,100,0127,1666415788,28.999 33,0008,0011,0998.9,+05.1,100,0136,1666416088,28.982 99,0009,0012,0999.4,+05.3,100,0123,1666416389,29.176 99,0006,0008,0999.0,+05.4,100,0116,1666416689,29.199 99,0008,0011,0999.3,+05.7,100,0128,1666416989,29.117 33,0008,0011,0999.4,+07.6,100,0115,1666419689,29.08 99,0009,0012,0999.2,+07.9,100,0113,1666419989,29.279 99,0007,0010,0999.3,+08.1,100,0127,1666420289,29.228 99,0009,0012,0999.6,+08.4,100,0130,1666420589,29.297 99,0008,0011,0999.4,+09.4,100,0108,1666422089,29.275 00,0008,0011,0999.3,+09.6,100,0134,1666422389,29.362 99,0006,0008,0999.5,+10.2,100,0120,1666422689,29.198 99,0008,0011,0999.5,+10.6,100,0139,1666422989,29.195 30,0008,0011,0999.6,+10.7,100,0138,1666423289,29.176 99,0005,0007,0999.1,+11.0,100,0129,1666423589,29.284 99,0003,0005,0999.3,+11.7,100,0133,1666423889,29.324 99,0003,0005,0999.1,+11.9,100,0128,1666424189,29.3 99,0003,0005,0999.2,+12.2,100,0111,1666424489,29.29 30,0003,0005,0999.4,+12.3,100,0130,1666424789,29.3 28,0003,0005,0999.1,+12.6,100,0117,1666425089,29.279 99,0003,0005,0999.6,+12.9,100,0129,1666425389,29.297 37,0003,0005,0999.2,+12.9,100,0117,1666425989,29.272 99,0003,0005,0999.1,+13.4,000,0156,1666426289,29.272 99,0003,0005,0999.1,+13.8,000,0135,1666426889,29.263 99,0005,0007,0998.5,+16.6,000,0121,1666431989,29.453 99,0005,0007,0998.3,+16.3,000,0116,1666432289,29.436 99,0004,0006,0998.0,+18.1,000,0138,1666434389,29.523 99,0006,0008,0997.8,+18.4,000,0149,1666434689,29.55 99,0008,0011,0997.0,+17.6,000,0110,1666437689,29.491 00,0006,0008,0996.9,+17.7,000,0129,1666438289,29.595 33,0006,0008,0996.7,+17.8,000,0126,1666438589,29.631 99,0004,0006,0996.3,+18.3,000,0124,1666439789,29.658 99,0005,0007,0996.0,+18.9,000,0128,1666440689,29.572 35,0005,0007,0996.2,+18.8,000,0107,1666440989,29.57 28,0005,0007,0996.3,+19.0,000,0123,1666441289,29.556 99,0006,0008,0996.1,+18.7,000,0133,1666441589,29.692 99,0008,0011,0996.0,+18.8,000,0117,1666441889,29.699 99,0005,0007,0996.2,+19.2,000,0116,1666442189,29.7 99,0004,0006,0996.0,+18.8,000,0150,1666442489,29.773 99,0004,0006,0995.9,+19.1,000,0126,1666442789,29.753 35,0005,0007,0995.8,+18.9,000,0106,1666443089,29.768 37,0005,0007,0995.9,+19.0,000,0118,1666443389,29.652 35,0004,0006,0995.9,+19.2,000,0141,1666443689,29.752 35,0005,0007,0995.8,+19.1,000,0113,1666443989,29.747 37,0005,0007,0995.9,+18.8,000,0144,1666444289,29.726 37,0005,0007,0995.7,+18.9,000,0129,1666444590,30.716 35,0007,0010,0995.6,+18.8,000,0117,1666444889,29.632 37,0005,0007,0995.7,+19.0,000,0121,1666445189,29.859 35,0005,0007,0995.8,+19.2,000,0122,1666445489,29.861 35,0007,0010,0995.5,+19.4,000,0125,1666446389,29.747 37,0008,0011,0995.4,+19.3,000,0120,1666446689,29.84 99,0007,0010,0995.1,+19.1,000,0125,1666446989,29.841 99,0006,0008,0995.4,+18.9,000,0106,1666447292,32.51 35,0006,0008,0995.4,+18.7,000,0115,1666447589,29.728 33,0011,0015,0995.2,+18.6,000,0115,1666447889,29.719 30,0004,0006,0995.2,+18.4,000,0112,1666448190,30.782 99,0005,0007,0995.2,+18.4,000,0117,1666448789,29.921 35,0005,0007,0994.8,+18.3,000,0125,1666449089,29.846 99,0006,0008,0995.4,+18.1,000,0124,1666449389,29.861 99,0006,0008,0995.2,+18.0,000,0126,1666449689,29.905 30,0006,0008,0995.2,+17.7,000,0129,1666449989,29.828 35,0006,0008,0995.0,+17.5,000,0157,1666450289,29.902 00,0007,0010,0995.3,+17.3,000,0115,1666450589,29.976 33,0005,0007,0995.1,+17.0,000,0112,1666450889,29.792 00,0006,0008,0995.1,+16.9,000,0117,1666451189,29.96 99,0005,0007,0995.1,+16.7,000,0121,1666451489,29.794 35,0006,0008,0995.2,+16.3,000,0125,1666451789,29.882 99,0007,0010,0995.3,+16.1,000,0144,1666452089,29.788 00,0007,0010,0994.9,+16.0,000,0125,1666452390,30.148 30,0008,0011,0995.2,+15.7,000,0117,1666452689,29.996 40,0007,0010,0995.2,+15.6,000,0114,1666452989,29.987 99,0008,0011,0995.0,+15.5,000,0122,1666453289,29.911 99,0010,0013,0995.3,+15.4,000,0111,1666453589,29.979 99,0012,0016,0995.1,+15.3,000,0128,1666453889,29.973 99,0013,0017,0995.3,+15.2,000,0131,1666454189,29.909 33,0015,0021,0995.5,+15.1,000,0126,1666454489,29.882 99,0018,0024,0995.4,+15.2,000,0131,1666456589,29.994 99,0019,0026,0995.4,+15.1,000,0126,1666457189,29.972 99,0021,0028,0995.7,+15.2,000,0119,1666458392,32.596 13,0025,0034,0994.9,+14.3,000,0113,1666463190,30.132 33,0029,0039,0994.9,+14.1,000,0125,1666464090,30.136 35,0034,0047,0995.0,+14.5,000,0125,1666467990,30.23 37,0033,0045,0995.0,+14.4,000,0114,1666468290,30.206 35,0028,0038,0994.7,+14.4,000,0132,1666469190,30.183 99,0024,0032,0993.9,+12.9,100,0128,1666474890,30.378 99,0003,0005,0994.4,+23.4,000,0121,1666522591,31.457 99,0003,0005,0995.4,+18.5,000,0106,1666538191,31.768 99,0003,0005,0995.2,+18.1,000,0133,1666538791,31.902 99,0003,0005,0995.4,+17.8,000,0108,1666539091,31.837 30,0003,0005,0995.2,+17.7,000,0137,1666539391,31.833 99,0004,0006,0995.8,+17.5,000,0119,1666539691,31.83 99,0004,0006,0995.7,+17.6,000,0127,1666539991,31.831 99,0011,0015,0995.6,+16.9,000,0126,1666540591,31.817 99,0009,0012,0995.6,+16.9,000,0136,1666540891,31.798 99,0006,0008,0995.8,+16.7,000,0119,1666541491,31.784 99,0009,0012,0996.1,+15.8,000,0134,1666541791,31.78 99,0003,0005,0996.2,+16.5,000,0114,1666542091,31.879 99,0003,0005,0996.1,+15.7,000,0119,1666542691,31.916 33,0003,0005,0995.7,+15.6,000,0136,1666542991,31.926 99,0003,0005,0996.1,+15.5,000,0135,1666543291,31.905 99,0005,0007,0996.2,+15.5,000,0129,1666543591,31.898 99,0003,0005,0996.0,+15.8,000,0143,1666543891,31.894 99,0004,0006,0996.5,+16.0,000,0140,1666544191,31.887 33,0005,0007,0996.3,+16.1,000,0141,1666544491,31.9 99,0003,0005,0996.4,+16.5,000,0143,1666544791,31.88 40,0003,0005,0996.6,+16.0,000,0117,1666545091,31.893 99,0003,0005,0996.3,+16.2,000,0131,1666545391,31.883 35,0004,0006,0996.7,+16.5,000,0141,1666545691,31.866 99,0003,0005,0996.6,+16.3,000,0138,1666545991,31.985 37,0007,0010,0996.7,+11.8,100,0140,1666550792,32.082 37,0006,0008,0997.4,+12.1,100,0121,1666556792,32.234 35,0004,0006,0997.2,+13.3,000,0137,1666557992,32.223 99,0004,0006,0996.8,+09.7,100,0125,1666564892,32.401 99,0005,0007,0997.3,+08.8,100,0142,1666568492,32.495 99,0006,0008,0997.0,+08.2,100,0131,1666570292,32.539 99,0005,0007,0996.7,+08.1,100,0110,1666570592,32.589 99,0006,0008,0996.9,+07.6,100,0138,1666571792,32.599 99,0006,0008,0996.9,+07.5,100,0134,1666572092,32.664 00,0005,0007,0996.7,+07.2,100,0114,1666573292,32.549 99,0007,0010,0996.5,+07.3,100,0125,1666573592,32.627 99,0006,0008,0996.7,+07.0,100,0120,1666574492,32.616 99,0005,0007,0996.8,+07.0,100,0125,1666575392,32.769 99,0005,0007,0996.8,+06.9,100,0123,1666575992,32.748 99,0006,0008,0996.9,+06.6,100,0121,1666578392,32.846 99,0007,0010,0996.6,+06.6,100,0124,1666579892,32.783 99,0009,0012,0996.3,+06.2,100,0123,1666586792,33 42,0020,0027,0996.8,+06.3,100,0131,1666587993,33.056 99,0016,0022,0996.7,+06.5,100,0129,1666588292,32.968 99,0008,0011,0995.5,+16.6,000,0116,1666633894,34.076 99,0008,0011,0995.5,+16.0,000,0108,1666634793,33.98 99,0006,0008,0995.1,+15.1,000,0131,1666636294,34.167 99,0008,0011,0994.8,+14.7,000,0111,1666639594,34.238 99,0008,0011,0995.1,+14.5,000,0135,1666641094,34.176 00,0013,0017,0991.1,+23.7,000,0147,1666701395,35.559 37,0023,0031,0991.9,+12.6,100,0129,1666737696,36.369 37,0024,0032,0991.9,+12.5,100,0135,1666737996,36.425 40,0023,0031,0992.1,+12.5,100,0140,1666738296,36.414 37,0021,0028,0992.0,+12.7,100,0145,1666738596,36.345 42,0020,0027,0992.0,+12.6,100,0115,1666738896,36.385 47,0024,0032,0992.1,+12.6,100,0122,1666739496,36.398 37,0022,0029,0992.1,+12.3,100,0136,1666739796,36.302 40,0022,0029,0992.1,+12.3,100,0130,1666740096,36.336 37,0023,0031,0992.2,+12.3,100,0123,1666740396,36.497 35,0024,0032,0992.0,+12.2,100,0137,1666740696,36.509 37,0025,0034,0991.9,+12.2,100,0137,1666740996,36.504 37,0024,0032,0992.1,+12.3,100,0142,1666741296,36.438 40,0025,0034,0992.2,+12.4,100,0128,1666741596,36.499 99,0024,0032,0991.9,+12.2,100,0124,1666741896,36.486 37,0024,0032,0992.0,+12.5,100,0132,1666742196,36.417 40,0020,0027,0992.1,+12.7,100,0138,1666742496,36.44 40,0020,0027,0992.0,+12.6,100,0108,1666742796,36.488 37,0023,0031,0992.0,+12.3,100,0143,1666743096,36.473 37,0018,0024,0992.4,+12.8,100,0137,1666743396,36.398 37,0017,0023,0992.3,+13.6,000,0112,1666743696,36.407 40,0020,0027,0992.3,+12.9,100,0148,1666743996,36.591 37,0020,0027,0992.3,+12.4,100,0121,1666744296,36.548 40,0019,0026,0992.5,+13.0,100,0129,1666744596,36.606 99,0021,0028,0992.2,+12.4,100,0126,1666744896,36.534 37,0020,0027,0992.2,+12.4,100,0132,1666745196,36.588 40,0018,0024,0992.3,+12.0,100,0117,1666745496,36.587 42,0020,0027,0992.4,+11.8,100,0122,1666745796,36.573 37,0019,0026,0992.3,+11.7,100,0123,1666746096,36.495 40,0020,0027,0992.4,+11.8,100,0140,1666746396,36.56 40,0018,0024,0992.2,+11.3,100,0130,1666746696,36.553 37,0020,0027,0992.0,+11.6,100,0119,1666746996,36.549 40,0019,0026,0992.1,+11.4,100,0125,1666747296,36.493 37,0020,0027,0992.5,+11.4,100,0137,1666747596,36.679 35,0020,0027,0992.5,+11.7,100,0127,1666747896,36.687 37,0018,0024,0992.5,+11.8,100,0128,1666748196,36.685 40,0019,0026,0992.6,+11.4,100,0134,1666748496,36.611 37,0017,0023,0992.6,+11.4,100,0133,1666748796,36.685 42,0019,0026,0992.5,+11.5,100,0105,1666749096,36.655 40,0019,0026,0992.5,+12.5,100,0129,1666749396,36.659 42,0019,0026,0992.5,+13.2,000,0127,1666749696,36.649 40,0018,0024,0992.5,+12.6,100,0131,1666749996,36.583 37,0018,0024,0992.6,+12.6,100,0158,1666750296,36.637 40,0020,0027,0992.5,+12.4,100,0120,1666750596,36.64 40,0016,0022,0992.5,+13.2,000,0122,1666750896,36.637 37,0017,0023,0992.5,+13.3,000,0124,1666751196,36.716 37,0020,0027,0992.6,+13.0,100,0136,1666751496,36.692 40,0018,0024,0992.7,+12.4,100,0134,1666751796,36.77 40,0016,0022,0992.6,+11.8,100,0132,1666752096,36.753 42,0015,0021,0993.1,+11.7,100,0149,1666752396,36.683 42,0017,0023,0993.0,+11.3,100,0124,1666752696,36.746 40,0014,0018,0992.8,+10.8,100,0140,1666752996,36.765 40,0018,0024,0992.6,+11.5,100,0125,1666753296,36.759 40,0014,0018,0993.2,+11.7,100,0162,1666753596,36.661 40,0013,0017,0993.3,+12.5,100,0124,1666753896,36.728 40,0009,0012,0993.4,+12.9,100,0122,1666754196,36.709 40,0006,0008,0993.4,+13.7,000,0132,1666754496,36.717 40,0005,0007,0993.5,+13.7,000,0138,1666754796,36.768 45,0005,0007,0993.4,+13.9,000,0120,1666755096,36.849 40,0004,0006,0993.7,+13.8,000,0139,1666755396,36.776 37,0005,0007,0993.5,+13.8,000,0117,1666755696,36.855 47,0004,0006,0993.5,+13.7,000,0122,1666755996,36.846 40,0005,0007,0993.7,+14.3,000,0127,1666756296,36.758 47,0004,0006,0993.6,+14.4,000,0130,1666756596,36.826 37,0004,0006,0993.5,+14.2,000,0126,1666756896,36.82 42,0006,0008,0993.9,+14.3,000,0116,1666757196,36.829 40,0005,0007,0993.5,+14.5,000,0121,1666757496,36.736 40,0005,0007,0993.6,+14.2,000,0120,1666757796,36.78 37,0006,0008,0994.0,+14.0,000,0133,1666758096,36.788 35,0005,0007,0993.7,+14.2,000,0138,1666758396,36.933 40,0005,0007,0993.6,+13.9,000,0118,1666758696,36.853 42,0005,0007,0993.9,+14.0,000,0123,1666758996,36.93 37,0005,0007,0994.1,+14.4,000,0117,1666759296,36.941 37,0005,0007,0993.8,+14.6,000,0135,1666759596,36.937 42,0005,0007,0993.7,+14.7,000,0154,1666759896,36.84 40,0005,0007,0994.0,+14.7,000,0139,1666760196,36.917 40,0005,0007,0994.0,+14.8,000,0123,1666760496,36.829 37,0005,0007,0994.1,+14.8,000,0153,1666760796,36.901 37,0005,0007,0994.1,+14.9,000,0119,1666761096,36.883 45,0006,0008,0994.4,+15.3,000,0122,1666761396,36.805 40,0006,0008,0994.4,+15.4,000,0101,1666761696,36.881 37,0005,0007,0994.7,+15.5,000,0111,1666761997,37.006 40,0005,0007,0994.5,+15.7,000,0120,1666762297,37.029 40,0005,0007,0994.5,+15.8,000,0141,1666762596,36.937 37,0004,0006,0994.7,+15.9,000,0127,1666762897,37.001 37,0005,0007,0994.7,+16.1,000,0125,1666763197,37.007 37,0004,0006,0994.8,+16.2,000,0116,1666763497,37.021 40,0004,0006,0995.0,+16.4,000,0145,1666763796,36.913 40,0004,0006,0995.1,+16.4,000,0131,1666764097,37.003 35,0004,0006,0995.5,+16.6,000,0104,1666764397,37.01 35,0004,0006,0995.0,+16.8,000,0139,1666764696,36.974 37,0004,0006,0995.2,+17.0,000,0116,1666764996,36.888 40,0005,0007,0995.1,+17.2,000,0126,1666765296,36.966 35,0006,0008,0995.3,+17.4,000,0139,1666765597,37.088 35,0007,0010,0995.1,+17.6,000,0125,1666765897,37.091 40,0006,0008,0995.2,+17.5,000,0120,1666766197,37.028 42,0004,0006,0995.3,+17.5,000,0137,1666766497,37.091 37,0005,0007,0995.2,+17.4,000,0134,1666766797,37.076 35,0005,0007,0995.2,+17.7,000,0155,1666767097,37.079 45,0004,0006,0995.2,+17.9,000,0134,1666767397,37.065 35,0007,0010,0995.2,+18.0,000,0124,1666767696,36.991 45,0006,0008,0995.3,+18.2,000,0149,1666767997,37.059 40,0005,0007,0995.6,+18.5,000,0138,1666768297,37.065 37,0006,0008,0995.3,+18.7,000,0145,1666768596,36.972 35,0006,0008,0995.4,+18.5,000,0139,1666768896,36.951 42,0008,0011,0995.3,+18.7,000,0111,1666769197,37.173 37,0006,0008,0995.2,+19.0,000,0119,1666769497,37.092 37,0005,0007,0995.3,+19.3,000,0134,1666769797,37.113 35,0005,0007,0995.4,+19.3,000,0117,1666770097,37.186 35,0005,0007,0995.4,+19.4,000,0139,1666770397,37.096 40,0005,0007,0995.3,+19.6,000,0121,1666770697,37.156 37,0007,0010,0995.1,+20.2,000,0115,1666770997,37.093 99,0006,0008,0995.2,+20.1,000,0116,1666771297,37.166 99,0004,0006,0995.3,+20.2,000,0140,1666771597,37.126 37,0005,0007,0995.5,+20.5,000,0148,1666771897,37.138 37,0006,0008,0995.2,+20.6,000,0141,1666772197,37.072 40,0005,0007,0995.3,+20.9,000,0121,1666772497,37.116 35,0006,0008,0995.5,+20.8,000,0155,1666772797,37.244 37,0006,0008,0995.5,+20.8,000,0144,1666773097,37.255 37,0006,0008,0995.3,+20.9,000,0131,1666773397,37.166 37,0005,0007,0995.3,+21.2,000,0131,1666773697,37.252 35,0004,0006,0995.3,+21.1,000,0121,1666773997,37.809 35,0005,0007,0995.3,+21.1,000,0141,1666774297,37.228 37,0005,0007,0995.5,+21.2,000,0122,1666774597,37.221 37,0006,0008,0995.4,+21.1,000,0108,1666774897,37.158 35,0006,0008,0995.5,+21.3,000,0149,1666775197,37.207 35,0005,0007,0995.7,+21.7,000,0136,1666775497,37.192 35,0005,0007,0995.5,+21.5,000,0155,1666775797,37.204 37,0005,0007,0995.6,+21.3,000,0122,1666776097,37.147 37,0005,0007,0995.5,+21.6,000,0133,1666776397,37.316 37,0005,0007,0995.2,+21.9,000,0125,1666776697,37.371 40,0005,0007,0995.2,+21.8,000,0103,1666776997,37.325 37,0004,0006,0995.1,+22.2,000,0149,1666777297,37.231 35,0006,0008,0995.5,+21.6,000,0125,1666777597,37.324 35,0005,0007,0995.3,+21.7,000,0109,1666777897,37.299 37,0006,0008,0995.5,+21.6,000,0118,1666778197,37.218 37,0005,0007,0995.2,+22.2,000,0118,1666778797,37.22 40,0005,0007,0995.2,+21.9,000,0127,1666779097,37.192 35,0006,0008,0995.5,+22.4,000,0123,1666779397,37.178 37,0005,0007,0995.2,+22.4,000,0123,1666779997,37.387 35,0006,0008,0995.4,+22.0,000,0144,1666780297,37.396 99,0006,0008,0995.2,+21.9,000,0135,1666780597,37.381 37,0005,0007,0995.1,+21.8,000,0136,1666780897,37.297 35,0005,0007,0995.2,+21.3,000,0121,1666781197,37.297 35,0007,0010,0995.1,+21.1,000,0119,1666781497,37.415 33,0005,0007,0995.0,+21.5,000,0136,1666781797,37.271 40,0006,0008,0994.9,+22.0,000,0118,1666782097,37.349 37,0005,0007,0995.3,+22.6,000,0133,1666782397,37.276 37,0006,0008,0995.0,+22.8,000,0116,1666782697,37.358 35,0006,0008,0995.0,+22.7,000,0111,1666782997,37.345 35,0006,0008,0994.9,+22.0,000,0126,1666783297,37.318 37,0005,0007,0994.9,+21.7,000,0131,1666783597,37.362 35,0006,0008,0994.9,+22.0,000,0142,1666783897,37.453 33,0005,0007,0995.0,+22.5,000,0139,1666784197,37.464 37,0005,0007,0995.0,+22.6,000,0123,1666784497,37.474 37,0009,0012,0995.0,+22.5,000,0120,1666784797,37.452 37,0006,0008,0995.0,+22.8,000,0117,1666785097,37.368 37,0005,0007,0995.1,+23.0,000,0135,1666785397,37.425 35,0005,0007,0995.1,+22.9,000,0118,1666785697,37.345 40,0004,0006,0995.0,+22.7,000,0129,1666786297,37.333 35,0005,0007,0994.9,+22.7,000,0109,1666786597,37.414 37,0004,0006,0995.0,+22.4,000,0129,1666786897,37.413 35,0004,0006,0994.8,+22.1,000,0132,1666787197,37.526 35,0005,0007,0995.0,+21.9,000,0152,1666787497,37.481 99,0004,0006,0995.2,+21.8,000,0135,1666788097,37.536 37,0004,0006,0994.9,+21.8,000,0129,1666788397,37.52 37,0004,0006,0994.9,+22.1,000,0129,1666788697,37.439 37,0006,0008,0995.0,+21.9,000,0122,1666788997,37.546 35,0005,0007,0994.8,+21.9,000,0140,1666789297,37.515 37,0005,0007,0994.9,+22.3,000,0131,1666789597,37.498 37,0006,0008,0995.1,+22.6,000,0118,1666789897,37.421 35,0005,0007,0995.0,+22.7,000,0139,1666790497,37.494 37,0006,0008,0995.1,+23.0,000,0106,1666790797,37.61 37,0005,0007,0995.3,+23.0,000,0127,1666791097,37.543 35,0005,0007,0994.8,+22.9,000,0120,1666791400,40.403 35,0006,0008,0995.1,+22.8,000,0129,1666791697,37.617 25,0005,0007,0995.1,+22.2,000,0108,1666792597,37.582 37,0005,0007,0995.3,+22.0,000,0134,1666793197,37.577 37,0005,0007,0995.2,+21.9,000,0115,1666793497,37.503 99,0004,0006,0995.4,+21.9,000,0134,1666793797,37.558 37,0006,0008,0995.2,+21.9,000,0109,1666794097,37.577 35,0005,0007,0995.5,+21.6,000,0115,1666794397,37.619 40,0005,0007,0995.4,+21.4,000,0120,1666794697,37.625 37,0005,0007,0995.5,+21.1,000,0123,1666794997,37.687 35,0007,0010,0995.4,+20.7,000,0123,1666795297,37.596 37,0006,0008,0995.4,+20.4,000,0135,1666795597,37.66 37,0005,0007,0995.8,+20.2,000,0144,1666795897,37.695 37,0006,0008,0995.6,+20.1,000,0120,1666796197,37.593 37,0004,0006,0995.7,+19.9,000,0122,1666796497,37.722 35,0004,0006,0995.9,+19.5,000,0138,1666796797,37.637 37,0006,0008,0995.8,+19.3,000,0121,1666797097,37.65 45,0007,0010,0995.8,+19.1,000,0142,1666797397,37.544 45,0005,0007,0996.2,+18.8,000,0115,1666797697,37.617 37,0004,0006,0995.8,+18.6,000,0114,1666797997,37.737 37,0005,0007,0996.1,+18.2,000,0123,1666798297,37.707 40,0006,0008,0996.2,+18.1,000,0120,1666798597,37.676 37,0004,0006,0996.2,+17.9,000,0137,1666798897,37.675 37,0004,0006,0996.3,+17.7,000,0111,1666799197,37.74 37,0005,0007,0996.3,+17.4,000,0117,1666799497,37.748 40,0005,0007,0996.7,+17.2,000,0113,1666799797,37.651 37,0005,0007,0996.6,+17.1,000,0143,1666800097,37.724 37,0006,0008,0996.6,+16.8,000,0142,1666800397,37.618 37,0016,0022,0996.6,+16.8,000,0137,1666800697,37.736 40,0011,0015,0996.7,+16.6,000,0123,1666800997,37.632 42,0010,0013,0996.9,+16.5,000,0108,1666801297,37.699 37,0007,0010,0996.8,+16.2,000,0133,1666801597,37.848 40,0010,0013,0996.7,+16.1,000,0128,1666801897,37.746 40,0008,0011,0996.9,+15.9,000,0114,1666802197,37.757 37,0013,0017,0997.1,+15.8,000,0146,1666802497,37.765 37,0021,0028,0997.2,+15.6,000,0134,1666802797,37.733 37,0010,0013,0997.2,+15.6,000,0135,1666803097,37.816 42,0011,0015,0997.0,+15.3,000,0130,1666803397,37.809 40,0006,0008,0997.3,+15.2,000,0126,1666803997,37.723 37,0010,0013,0997.2,+15.0,000,0114,1666804297,37.788 30,0006,0008,0997.4,+14.9,000,0114,1666804597,37.83 40,0005,0007,0997.2,+14.8,000,0129,1666804897,37.706 37,0005,0007,0997.1,+14.8,000,0125,1666805197,37.834 35,0011,0015,0997.2,+14.7,000,0124,1666805497,37.843 45,0010,0013,0997.5,+14.5,000,0148,1666805797,37.921 40,0008,0011,0997.7,+14.6,000,0118,1666806097,37.931 37,0006,0008,0997.5,+14.3,000,0114,1666806397,37.817 37,0005,0007,0997.5,+14.2,000,0111,1666806697,37.829 37,0006,0008,0997.4,+14.0,000,0109,1666806997,37.919 37,0006,0008,0997.5,+13.7,000,0142,1666807597,37.805 40,0005,0007,0997.7,+13.6,000,0120,1666807897,37.787 42,0005,0007,0997.6,+13.5,000,0117,1666808197,37.878 42,0006,0008,0997.8,+13.7,000,0138,1666808497,37.862 40,0007,0010,0997.8,+13.5,000,0109,1666808797,37.918 99,0005,0007,0997.7,+13.5,000,0127,1666809097,37.945 40,0005,0007,0997.6,+13.4,000,0118,1666809398,38.004 40,0006,0008,0997.7,+13.4,000,0114,1666809697,37.991 42,0006,0008,0998.0,+13.3,000,0116,1666809997,37.993 40,0006,0008,0997.9,+13.2,000,0118,1666810297,37.9 40,0005,0007,0997.7,+13.2,000,0127,1666810597,37.973 45,0005,0007,0997.9,+13.4,000,0142,1666810897,37.991 37,0005,0007,0998.2,+13.4,000,0105,1666811198,38.478 37,0007,0010,0998.1,+13.4,000,0143,1666811497,37.963 40,0007,0010,0998.3,+13.4,000,0119,1666811797,37.868 30,0008,0011,0998.0,+13.3,000,0128,1666812097,37.949 37,0007,0010,0998.5,+13.1,100,0139,1666812398,38.162 40,0007,0010,0998.3,+13.4,000,0133,1666812698,38.093 33,0009,0012,0998.2,+13.3,000,0121,1666812998,38.064 37,0006,0008,0998.2,+13.0,100,0123,1666813298,38.172 42,0006,0008,0998.6,+13.2,000,0131,1666813598,38.068 40,0006,0008,0998.5,+12.8,100,0126,1666814197,37.975 37,0006,0008,0998.8,+12.6,100,0143,1666814497,37.966 37,0006,0008,0998.7,+12.5,100,0129,1666814798,38.064 37,0006,0008,0998.8,+12.2,100,0137,1666815098,38.058 40,0007,0010,0998.8,+12.2,100,0134,1666815398,38.03 40,0007,0010,0998.7,+12.4,100,0131,1666815697,37.966 40,0006,0008,0999.1,+12.0,100,0112,1666815998,38.147 37,0007,0010,0999.0,+11.9,100,0119,1666816298,38.167 40,0007,0010,0999.0,+11.2,100,0130,1666816898,38.071 40,0007,0010,0998.9,+11.4,100,0129,1666817198,38.171 37,0007,0010,0999.2,+10.9,100,0126,1666817498,38.14 42,0006,0008,0999.1,+10.6,100,0115,1666818098,38.042 37,0006,0008,0999.1,+10.5,100,0146,1666818410,50.542 42,0006,0008,0999.1,+10.6,100,0120,1666818698,38.039 42,0006,0008,0998.8,+10.3,100,0120,1666818998,38.133 40,0008,0011,0999.0,+10.2,100,0103,1666819298,38.115 40,0006,0008,0999.1,+10.1,100,0152,1666819598,38.254 37,0006,0008,0999.0,+10.0,100,0117,1666819898,38.819 37,0005,0007,0999.0,+10.2,100,0150,1666820198,38.248 40,0006,0008,0999.0,+09.9,100,0153,1666820498,38.155 40,0006,0008,0999.3,+09.8,100,0122,1666820798,38.24 37,0007,0010,0999.2,+10.1,100,0120,1666821098,38.23 37,0006,0008,0999.0,+10.0,100,0131,1666821398,38.21 37,0006,0008,0999.2,+10.1,100,0139,1666821698,38.13 37,0006,0008,0999.3,+10.1,100,0133,1666821998,38.22 37,0007,0010,0999.0,+10.2,100,0119,1666822298,38.185 40,0006,0008,0999.3,+10.1,100,0128,1666822598,38.202 45,0005,0007,0999.2,+10.1,100,0134,1666822898,38.117 40,0007,0010,0999.1,+10.1,100,0146,1666823198,38.324 40,0006,0008,0999.2,+10.1,100,0116,1666823498,38.35 40,0006,0008,0999.2,+10.1,100,0123,1666823798,38.255 40,0006,0008,0999.0,+10.2,100,0148,1666824098,38.265 40,0006,0008,0999.2,+10.3,100,0138,1666824398,38.352 40,0007,0010,0999.4,+10.2,100,0117,1666824698,38.337 40,0006,0008,0999.4,+10.2,100,0115,1666824998,38.323 40,0007,0010,0999.2,+10.3,100,0121,1666825298,38.235 40,0006,0008,0999.3,+10.2,100,0101,1666825598,38.305 40,0005,0007,0999.1,+10.3,100,0122,1666825898,38.303 42,0006,0008,0999.3,+10.6,100,0120,1666826198,38.298 40,0006,0008,0999.3,+10.6,100,0131,1666826498,38.205 42,0005,0007,0999.5,+10.6,100,0110,1666826798,38.401 37,0005,0007,0999.4,+10.7,100,0117,1666827098,38.35 40,0006,0008,0999.2,+10.7,100,0135,1666827398,38.415 45,0006,0008,0999.5,+10.6,100,0118,1666827698,38.419 40,0005,0007,0999.5,+10.7,100,0115,1666827998,38.413 37,0006,0008,0999.1,+10.7,100,0130,1666828298,38.421 40,0005,0007,0999.5,+10.6,100,0134,1666828598,38.407 40,0006,0008,0999.6,+10.7,100,0145,1666828898,38.31 40,0006,0008,0999.5,+10.5,100,0135,1666829198,38.375 37,0005,0007,0999.4,+10.5,100,0131,1666829498,38.372 37,0005,0007,0999.1,+10.4,100,0115,1666829798,38.377 40,0004,0006,0999.6,+10.3,100,0131,1666830098,38.376 40,0005,0007,0999.4,+10.2,100,0123,1666830398,38.491 40,0006,0008,0999.4,+10.2,100,0120,1666830698,38.502 42,0006,0008,0999.3,+10.1,100,0137,1666830998,38.515 42,0006,0008,0999.5,+09.9,100,0117,1666831598,38.505 99,0005,0007,0999.2,+10.0,100,0132,1666831898,38.481 40,0006,0008,0999.3,+09.9,100,0119,1666832198,38.475 42,0005,0007,0999.2,+09.8,100,0127,1666832498,38.473 37,0007,0010,0999.0,+09.7,100,0131,1666833098,38.453 40,0006,0008,0999.1,+09.7,100,0102,1666833398,38.459 42,0006,0008,0999.1,+09.7,100,0125,1666833698,38.461 37,0005,0007,0999.3,+09.7,100,0116,1666833998,38.507 40,0006,0008,0999.2,+09.7,100,0120,1666834298,38.591 40,0006,0008,0999.3,+09.5,100,0116,1666834598,38.595 42,0006,0008,0999.2,+09.6,100,0101,1666834898,38.575 40,0006,0008,0999.5,+09.8,100,0132,1666835198,38.504 40,0006,0008,0999.8,+09.6,100,0123,1666835498,38.581 37,0004,0006,0999.7,+09.5,100,0125,1666835798,38.587 37,0006,0008,0999.3,+09.4,100,0141,1666836098,38.563 40,0006,0008,0999.6,+09.3,100,0121,1666836698,38.543 99,0005,0007,0999.5,+09.2,100,0142,1666836998,38.559 40,0006,0008,0999.5,+09.1,100,0121,1666837298,38.471 40,0005,0007,0999.6,+08.9,100,0111,1666837598,38.624 37,0005,0007,0999.8,+08.9,100,0133,1666837898,38.678 37,0007,0010,0999.6,+08.7,100,0146,1666838198,38.672 54,0005,0007,0999.4,+08.7,100,0150,1666838498,38.663 35,0006,0008,0999.7,+08.6,100,0113,1666838798,38.581 40,0006,0008,0999.7,+08.6,100,0118,1666839098,38.649 40,0006,0008,0999.5,+08.4,100,0141,1666839398,38.665 40,0005,0007,0999.5,+08.3,100,0117,1666839698,38.653 42,0005,0007,0999.7,+08.3,100,0133,1666839998,38.567 37,0005,0007,0999.7,+08.4,100,0136,1666840298,38.642 42,0006,0008,0999.6,+08.5,100,0123,1666840598,38.638 45,0005,0007,0999.9,+08.4,100,0130,1666840898,38.559 40,0005,0007,1000.0,+08.4,100,0134,1666841198,38.688 40,0006,0008,1000.0,+08.6,100,0132,1666841498,38.785 40,0006,0008,0999.8,+08.4,100,0118,1666841798,38.778 45,0006,0008,0999.7,+08.5,100,0116,1666842098,38.701 40,0006,0008,0999.9,+08.4,100,0149,1666842398,38.688 42,0006,0008,0999.9,+08.4,100,0129,1666842698,38.762 40,0006,0008,1000.1,+08.4,100,0140,1666842998,38.76 49,0006,0008,1000.0,+08.2,100,0122,1666843298,38.687 40,0005,0007,1000.1,+08.3,100,0114,1666843598,38.658 40,0007,0010,1000.4,+08.1,100,0125,1666843898,38.737 40,0006,0008,1000.1,+08.0,100,0124,1666844198,38.733 40,0007,0010,1000.1,+07.9,100,0126,1666844498,38.735 40,0006,0008,1000.4,+07.8,100,0142,1666844798,38.863 40,0007,0010,1000.1,+07.6,100,0125,1666845098,38.878 45,0006,0008,1000.1,+07.6,100,0131,1666845398,38.862 40,0007,0010,1000.0,+07.5,100,0117,1666845698,38.795 45,0008,0011,1000.3,+07.6,100,0125,1666845998,38.874 37,0007,0010,1000.3,+07.3,100,0133,1666846298,38.859 42,0009,0012,1000.4,+07.3,100,0134,1666846598,38.865 42,0007,0010,1000.3,+07.3,100,0130,1666846898,38.842 45,0008,0011,1000.6,+07.4,100,0116,1666847198,38.78 40,0008,0011,1000.7,+07.4,100,0147,1666847498,38.832 37,0009,0012,1000.5,+07.5,100,0138,1666847799,39.301 45,0009,0012,1000.9,+07.8,100,0136,1666848098,38.828 42,0007,0010,1000.5,+08.0,100,0142,1666848398,38.887 40,0007,0010,1000.8,+08.1,100,0129,1666848698,38.966 40,0007,0010,1000.9,+08.6,100,0137,1666848998,38.958 40,0009,0012,1001.1,+09.3,100,0129,1666849298,38.954 40,0008,0011,1001.0,+09.8,100,0140,1666849598,38.869 42,0008,0011,1000.9,+10.1,100,0105,1666849898,38.942 37,0008,0011,1001.1,+10.2,100,0111,1666850198,38.95 40,0008,0011,1001.1,+10.8,100,0133,1666850498,38.93 40,0007,0010,1001.0,+11.0,100,0129,1666850798,38.848 40,0008,0011,1001.1,+11.5,100,0148,1666851098,38.912 37,0008,0011,1001.3,+11.9,100,0115,1666851398,38.912 42,0008,0011,1001.0,+12.1,100,0127,1666851698,38.923 40,0008,0011,1001.3,+12.5,100,0118,1666851998,38.96 40,0008,0011,1001.2,+12.6,100,0121,1666852299,39.044 33,0007,0010,1001.4,+13.0,100,0127,1666852599,39.041 37,0006,0008,1001.2,+13.2,000,0119,1666852899,39.042 42,0007,0010,1001.5,+13.5,000,0126,1666853198,38.988 37,0006,0008,1001.3,+13.7,000,0112,1666853499,39.028 42,0007,0010,1001.6,+13.9,000,0122,1666853799,39.012 42,0006,0008,1001.5,+14.2,000,0119,1666854099,39.01 42,0006,0008,1001.7,+14.6,000,0125,1666854398,38.922 37,0006,0008,1001.3,+14.7,000,0132,1666854699,39.004 37,0005,0007,1001.7,+15.0,000,0130,1666854999,39.009 40,0006,0008,1001.3,+15.3,000,0111,1666855299,39.022 40,0005,0007,1001.6,+15.7,000,0116,1666855599,39.036 37,0006,0008,1001.5,+15.7,000,0130,1666855899,39.145 35,0003,0005,1001.5,+16.2,000,0127,1666856199,39.14 40,0005,0007,1001.9,+16.3,000,0159,1666856499,39.123 37,0005,0007,1001.4,+16.5,000,0154,1666856799,39.028 37,0006,0008,1001.5,+16.8,000,0119,1666857099,39.122 37,0005,0007,1001.7,+17.3,000,0119,1666857399,39.146 40,0006,0008,1001.8,+17.2,000,0118,1666857699,39.087 37,0006,0008,1001.8,+17.6,000,0144,1666857998,38.998 37,0004,0006,1001.9,+17.9,000,0130,1666858299,39.073 37,0006,0008,1001.9,+18.1,000,0111,1666858599,39.087 42,0005,0007,1001.7,+18.5,000,0123,1666858899,39.073 37,0006,0008,1001.8,+18.6,000,0118,1666859199,39.19 40,0005,0007,1001.8,+18.9,000,0132,1666859499,39.134 35,0005,0007,1001.6,+19.0,000,0128,1666859799,39.221 42,0005,0007,1001.5,+19.4,000,0122,1666860099,39.199 35,0005,0007,1001.7,+19.3,000,0113,1666860400,40.187 37,0005,0007,1001.8,+19.6,000,0114,1666860699,39.136 40,0005,0007,1001.5,+19.7,000,0124,1666860999,39.179 35,0005,0007,1001.6,+20.0,000,0139,1666861299,39.174 37,0005,0007,1001.4,+20.2,000,0137,1666861599,39.166 37,0005,0007,1001.5,+20.5,000,0131,1666861899,39.067 37,0005,0007,1001.4,+20.7,000,0138,1666862199,39.162 35,0006,0008,1001.7,+20.8,000,0115,1666862499,39.056 37,0004,0006,1001.6,+21.1,000,0139,1666862799,39.272 45,0005,0007,1001.6,+20.7,000,0098,1666863099,39.224 35,0004,0006,1001.4,+20.7,000,0117,1666863399,39.209 42,0004,0006,1001.3,+21.2,000,0122,1666863699,39.287 40,0005,0007,1001.1,+20.5,000,0131,1666863999,39.273 42,0006,0008,1001.4,+20.2,000,0114,1666864299,39.182 40,0004,0006,1001.1,+20.0,000,0137,1666864599,39.269 37,0005,0007,1001.2,+20.8,000,0134,1666864899,39.258 35,0005,0007,1001.1,+21.1,000,0134,1666865199,39.242 40,0006,0008,1001.1,+21.8,000,0110,1666865499,39.21 37,0005,0007,1000.9,+21.8,000,0138,1666865799,39.129 37,0005,0007,1000.9,+21.5,000,0126,1666866099,39.194 35,0005,0007,1001.1,+21.7,000,0130,1666866399,39.24 37,0004,0006,1001.3,+22.0,000,0113,1666866699,39.267 37,0004,0006,1000.9,+22.2,000,0129,1666866999,39.254 37,0004,0006,1001.0,+22.3,000,0121,1666867299,39.319 37,0004,0006,1000.8,+22.5,000,0135,1666867599,39.33 37,0004,0006,1000.9,+22.1,000,0115,1666867899,39.329 35,0005,0007,1000.7,+22.5,000,0114,1666868199,39.265 37,0005,0007,1000.7,+22.4,000,0129,1666868499,39.307 37,0005,0007,1000.7,+23.4,000,0128,1666868799,39.331 35,0004,0006,1001.0,+22.7,000,0110,1666869099,39.226 37,0005,0007,1000.8,+22.0,000,0122,1666869399,39.301 37,0005,0007,1000.7,+21.5,000,0136,1666869699,39.224 40,0005,0007,1000.9,+21.8,000,0116,1666869999,39.425 37,0005,0007,1000.5,+21.6,000,0138,1666870299,39.43 35,0005,0007,1000.8,+22.2,000,0105,1666870599,39.431 42,0005,0007,1000.6,+22.1,000,0139,1666870899,39.335 37,0004,0006,1000.9,+21.9,000,0108,1666871199,39.409 35,0004,0006,1000.6,+22.0,000,0121,1666871499,39.403 40,0004,0006,1000.8,+21.8,000,0125,1666871799,39.383 37,0004,0006,1000.4,+21.7,000,0122,1666872099,39.312 37,0004,0006,1000.7,+22.2,000,0126,1666872399,39.377 42,0005,0007,1000.4,+22.5,000,0118,1666872699,39.383 99,0005,0007,1000.2,+23.0,000,0129,1666872999,39.366 40,0004,0006,1000.3,+23.0,000,0119,1666873299,39.371 37,0004,0006,1000.4,+23.1,000,0151,1666873599,39.448 37,0006,0008,1000.0,+22.7,000,0122,1666873899,39.508 37,0004,0006,1000.3,+22.3,000,0119,1666874199,39.495 33,0005,0007,1000.4,+22.1,000,0133,1666874499,39.492 37,0004,0006,1000.4,+21.8,000,0141,1666874799,39.416 37,0004,0006,1000.4,+21.6,000,0125,1666875099,39.49 35,0005,0007,1000.5,+21.2,000,0119,1666875399,39.392 37,0004,0006,1000.6,+20.9,000,0145,1666875699,39.475 35,0004,0006,1000.5,+20.6,000,0127,1666875999,39.373 37,0005,0007,1000.5,+20.5,000,0126,1666876299,39.451 35,0004,0006,1000.9,+20.3,000,0126,1666876599,39.439 37,0005,0007,1000.5,+19.6,000,0124,1666876899,39.427 37,0004,0006,1000.7,+19.8,000,0139,1666877199,39.504 35,0005,0007,1000.4,+19.8,000,0127,1666877499,39.553 37,0006,0008,1000.4,+20.8,000,0115,1666877799,39.562 37,0004,0006,1000.7,+21.4,000,0123,1666878099,39.55 40,0006,0008,1000.5,+21.3,000,0122,1666878399,39.485 35,0005,0007,1000.7,+21.5,000,0112,1666878699,39.485 35,0005,0007,1000.7,+21.2,000,0128,1666878999,39.539 40,0006,0008,1000.5,+20.8,000,0132,1666879299,39.555 37,0005,0007,1000.5,+20.5,000,0122,1666879599,39.449 40,0005,0007,1000.6,+20.2,000,0123,1666879899,39.526 35,0006,0008,1000.7,+20.1,000,0132,1666880199,39.511 37,0005,0007,1000.3,+19.7,000,0152,1666880499,39.524 37,0005,0007,1000.3,+19.4,000,0124,1666880799,39.564 37,0006,0008,1000.5,+19.4,000,0135,1666881099,39.653 35,0005,0007,1000.8,+19.1,000,0149,1666881399,39.656 37,0005,0007,1000.7,+19.1,000,0129,1666881699,39.63 37,0006,0008,1000.6,+18.3,000,0109,1666882299,39.625 35,0006,0008,1000.7,+18.0,000,0116,1666882599,39.611 37,0006,0008,1001.0,+17.7,000,0136,1666882899,39.609 40,0005,0007,1000.7,+17.6,000,0121,1666883199,39.524 37,0005,0007,1001.0,+17.5,000,0120,1666883499,39.549 35,0005,0007,1001.1,+17.1,000,0125,1666884099,39.578 37,0005,0007,1001.2,+16.7,000,0129,1666884399,39.623 45,0006,0008,1001.0,+16.5,000,0117,1666884699,39.695 42,0006,0008,1001.3,+16.3,000,0122,1666884999,39.713 37,0006,0008,1001.3,+16.0,000,0126,1666885299,39.714 37,0007,0010,1001.2,+15.9,000,0128,1666885599,39.706 35,0008,0011,1001.3,+15.8,000,0117,1666885899,39.614 35,0010,0013,1001.7,+15.7,000,0113,1666886199,39.716 37,0009,0012,1001.7,+15.6,000,0121,1666886499,39.691 37,0011,0015,1001.3,+15.6,000,0135,1666886799,39.69 35,0012,0016,1001.4,+15.5,000,0130,1666887099,39.602 35,0012,0016,1001.8,+15.4,000,0110,1666887399,39.678 35,0013,0017,1001.6,+15.3,000,0124,1666887699,39.683 37,0011,0015,1001.8,+15.2,000,0122,1666887999,39.801 42,0009,0012,1001.7,+15.0,000,0107,1666888299,39.816 37,0009,0012,1001.8,+15.0,000,0132,1666888599,39.738 37,0008,0011,1001.9,+14.9,000,0116,1666888899,39.809 40,0008,0011,1001.9,+14.7,000,0133,1666889199,39.707 37,0008,0011,1001.8,+14.7,000,0146,1666889499,39.803 40,0009,0012,1002.1,+14.6,000,0131,1666889799,39.697 42,0010,0013,1002.1,+14.5,000,0119,1666890099,39.751 40,0010,0013,1001.9,+14.4,000,0130,1666890399,39.681 40,0010,0013,1002.4,+14.2,000,0123,1666890699,39.76 40,0011,0015,1002.3,+14.1,000,0125,1666890999,39.666 37,0011,0015,1002.1,+14.1,000,0127,1666891299,39.765 37,0011,0015,1002.1,+14.0,000,0108,1666891599,39.869 42,0012,0016,1002.3,+13.9,000,0128,1666891899,39.889 37,0013,0017,1002.4,+13.9,000,0113,1666892199,39.808 42,0015,0021,1002.4,+13.9,000,0135,1666892499,39.872 37,0013,0017,1002.3,+13.7,000,0129,1666892799,39.81 35,0016,0022,1002.5,+13.7,000,0103,1666893099,39.808 40,0017,0023,1002.2,+13.8,000,0127,1666893399,39.843 37,0016,0022,1002.2,+13.8,000,0116,1666893699,39.76 40,0017,0023,1002.2,+13.8,000,0112,1666893999,39.756 40,0017,0023,1002.3,+13.8,000,0145,1666894299,39.841 42,0018,0024,1002.4,+13.9,000,0132,1666894599,39.831 40,0016,0022,1002.5,+14.0,000,0120,1666894899,39.747 37,0018,0024,1002.6,+14.0,000,0147,1666895199,39.94 40,0019,0026,1002.5,+13.9,000,0135,1666895500,40.086 35,0020,0027,1002.6,+14.0,000,0118,1666895799,39.954 40,0019,0026,1002.4,+14.0,000,0126,1666896099,39.951 40,0019,0026,1002.7,+13.9,000,0120,1666896399,39.867 40,0018,0024,1002.3,+13.9,000,0136,1666896699,39.939 37,0021,0028,1002.4,+13.8,000,0125,1666896999,39.936 40,0019,0026,1002.5,+13.7,000,0134,1666897300,40.019 40,0019,0026,1002.6,+13.6,000,0133,1666897599,39.835 37,0018,0024,1002.7,+13.5,000,0143,1666897899,39.91 35,0019,0026,1002.4,+13.4,000,0114,1666898199,39.915 40,0018,0024,1002.5,+13.5,000,0117,1666898499,39.91 37,0018,0024,1002.4,+13.4,000,0123,1666898799,39.964 40,0018,0024,1002.4,+13.5,000,0122,1666899100,40.051 40,0017,0023,1002.4,+13.4,000,0139,1666899399,39.968 42,0020,0027,1002.6,+13.4,000,0114,1666899700,40.037 40,0017,0023,1002.4,+13.5,000,0130,1666899999,39.947 37,0018,0024,1002.7,+13.4,000,0129,1666900299,39.957 42,0017,0023,1002.8,+13.4,000,0134,1666900600,40.039 37,0016,0022,1002.8,+13.2,000,0134,1666900899,39.926 42,0015,0021,1002.9,+13.0,100,0126,1666901199,39.999 37,0017,0023,1003.0,+13.1,100,0130,1666901499,39.926 42,0017,0023,1002.9,+13.2,000,0127,1666901799,39.986 40,0017,0023,1002.8,+13.0,100,0129,1666902099,39.985 42,0015,0021,1002.9,+13.0,100,0130,1666902400,40.123 40,0014,0018,1003.1,+13.2,000,0128,1666902700,40.055 40,0017,0023,1002.9,+13.0,100,0121,1666903000,40.136 37,0017,0023,1002.9,+12.9,100,0112,1666903300,40.114 40,0018,0024,1002.9,+12.8,100,0127,1666903600,40.122 45,0015,0021,1002.8,+12.6,100,0143,1666903900,40.018 37,0016,0022,1002.9,+12.4,100,0116,1666904200,40.102 40,0015,0021,1003.3,+12.3,100,0124,1666904500,40.091 42,0015,0021,1003.1,+12.1,100,0120,1666904800,40.085 40,0016,0022,1002.9,+12.1,100,0128,1666905099,39.993 45,0015,0021,1003.4,+12.0,100,0139,1666905400,40.062 45,0016,0022,1002.9,+11.9,100,0132,1666905700,40.062 40,0016,0022,1002.8,+11.5,100,0121,1666906000,40.215 42,0015,0021,1003.2,+11.3,100,0146,1666906300,40.131 40,0015,0021,1003.0,+11.1,100,0136,1666906600,40.218 42,0015,0021,1002.9,+11.0,100,0143,1666907200,40.805 40,0015,0021,1003.5,+11.3,100,0155,1666907500,40.116 40,0014,0018,1003.0,+11.4,100,0134,1666907800,40.192 37,0014,0018,1003.2,+11.7,100,0111,1666908100,40.179 40,0014,0018,1003.1,+11.9,100,0130,1666908400,40.173 40,0014,0018,1003.4,+12.0,100,0128,1666908700,40.08 45,0012,0016,1003.1,+12.1,100,0145,1666909000,40.144 40,0014,0018,1003.1,+12.3,100,0130,1666909300,40.143 40,0014,0018,1003.0,+12.2,100,0119,1666909600,40.28 42,0014,0018,1003.0,+12.2,100,0125,1666909900,40.214 40,0011,0015,1003.0,+12.2,100,0126,1666910200,40.291 40,0012,0016,1003.3,+12.4,100,0119,1666910500,40.277 35,0012,0016,1003.1,+12.5,100,0135,1666910800,40.281 40,0013,0017,1003.2,+12.4,100,0123,1666911400,40.251 37,0013,0017,1003.5,+12.5,100,0125,1666911700,40.251 37,0013,0017,1003.4,+12.6,100,0122,1666912000,40.245 40,0012,0016,1003.4,+12.6,100,0136,1666912300,40.233 40,0016,0022,1003.3,+12.6,100,0125,1666912600,40.139 40,0014,0018,1003.6,+12.5,100,0136,1666912900,40.216 37,0013,0017,1003.5,+12.5,100,0132,1666913200,40.367 40,0014,0018,1003.6,+12.5,100,0125,1666913500,40.382 40,0014,0018,1003.6,+12.5,100,0133,1666913800,40.281 40,0014,0018,1003.4,+12.5,100,0112,1666914100,40.362 37,0012,0016,1003.4,+12.5,100,0123,1666914400,40.333 40,0012,0016,1003.6,+12.7,100,0114,1666914700,40.346 42,0011,0015,1003.2,+12.7,100,0122,1666915000,40.277 40,0014,0018,1003.4,+12.9,100,0121,1666915300,40.364 37,0013,0017,1003.6,+12.9,100,0128,1666915600,40.366 42,0011,0015,1003.4,+12.9,100,0140,1666915900,40.33 40,0010,0013,1003.4,+12.9,100,0121,1666916200,40.248 40,0011,0015,1003.5,+12.9,100,0120,1666916500,40.297 40,0012,0016,1003.4,+12.7,100,0132,1666916800,40.456 42,0013,0017,1003.5,+12.1,100,0124,1666917100,40.46 40,0012,0016,1003.3,+11.5,100,0118,1666917400,40.378 40,0012,0016,1003.5,+11.3,100,0120,1666917700,40.461 37,0012,0016,1003.4,+10.7,100,0107,1666918000,40.37 40,0012,0016,1003.3,+10.5,100,0139,1666918300,40.438 42,0011,0015,1003.3,+10.2,100,0116,1666918600,40.441 42,0011,0015,1003.2,+09.8,100,0127,1666918900,40.353 40,0011,0015,1003.4,+09.8,100,0118,1666919200,40.452 40,0011,0015,1003.1,+09.6,100,0137,1666919500,40.427 42,0012,0016,1003.0,+09.4,100,0093,1666919800,40.421 42,0012,0016,1002.9,+09.2,100,0122,1666920100,40.339 42,0010,0013,1002.9,+08.8,100,0112,1666920400,40.555 42,0010,0013,1003.1,+09.0,100,0141,1666920700,40.483 40,0011,0015,1002.8,+08.7,100,0127,1666921000,40.556 42,0010,0013,1003.1,+08.5,100,0126,1666921300,40.467 45,0011,0015,1003.2,+08.4,100,0146,1666921600,40.536 40,0010,0013,1003.0,+08.4,100,0113,1666921901,41.089 40,0010,0013,1002.9,+08.2,100,0123,1666922200,40.45 40,0011,0015,1003.2,+08.0,100,0132,1666922500,40.528 40,0013,0017,1003.2,+07.8,100,0135,1666922800,40.522 40,0011,0015,1003.0,+07.7,100,0122,1666923100,40.505 37,0011,0015,1003.0,+07.5,100,0122,1666923400,40.499 42,0008,0011,1002.8,+07.4,100,0143,1666923700,40.496 42,0010,0013,1003.1,+07.2,100,0126,1666924000,40.537 37,0010,0013,1002.7,+07.3,100,0129,1666924300,40.675 40,0010,0013,1003.2,+07.2,100,0129,1666924600,40.636 42,0010,0013,1003.0,+07.0,100,0113,1666924900,40.659 42,0009,0012,1003.1,+07.0,100,0143,1666925200,40.549 47,0012,0016,1003.2,+06.9,100,0129,1666925500,40.635 40,0010,0013,1003.0,+06.7,100,0139,1666925800,40.632 40,0010,0013,1003.2,+06.9,100,0105,1666926100,40.646 45,0010,0013,1003.0,+06.6,100,0125,1666926400,40.555 45,0010,0013,1003.0,+06.6,100,0123,1666926700,40.612 42,0011,0015,1003.2,+06.5,100,0144,1666927000,40.641 40,0009,0012,1003.0,+06.5,100,0130,1666927300,40.594 42,0009,0012,1003.2,+06.4,100,0131,1666927600,40.672 37,0010,0013,1003.2,+06.4,100,0128,1666927900,40.761 40,0010,0013,1003.3,+06.1,100,0121,1666928200,40.75 40,0008,0011,1003.1,+06.1,100,0134,1666928500,40.749 40,0009,0012,1003.2,+06.1,100,0121,1666928800,40.661 45,0010,0013,1003.3,+06.2,100,0130,1666929100,40.735 42,0009,0012,1002.9,+06.2,100,0129,1666929400,40.731 42,0010,0013,1003.2,+06.1,100,0124,1666929700,40.745 42,0011,0015,1003.3,+06.2,100,0111,1666930000,40.648 40,0010,0013,1003.3,+06.1,100,0138,1666930300,40.712 45,0011,0015,1003.3,+06.1,100,0123,1666930600,40.705 42,0010,0013,1003.1,+06.0,100,0114,1666930900,40.637 42,0010,0013,1003.0,+06.0,100,0113,1666931200,40.755 45,0011,0015,1003.4,+06.1,100,0122,1666931500,40.859 40,0012,0016,1003.2,+05.9,100,0128,1666931800,40.844 40,0012,0016,1003.2,+05.9,100,0133,1666932100,40.844 40,0012,0016,1003.3,+05.9,100,0139,1666932400,40.863 33,0011,0015,1003.2,+06.0,100,0115,1666932700,40.756 42,0011,0015,1003.1,+06.0,100,0148,1666933000,40.83 40,0011,0015,1003.1,+06.0,100,0123,1666933300,40.821 40,0011,0015,1003.4,+06.0,100,0130,1666933600,40.82 40,0012,0016,1003.3,+06.2,100,0138,1666933900,40.737 40,0012,0016,1003.3,+06.3,100,0131,1666934200,40.806 37,0012,0016,1003.2,+06.4,100,0114,1666934500,40.799 42,0014,0018,1003.2,+06.8,100,0118,1666934800,40.945 40,0012,0016,1003.7,+06.8,100,0130,1666935100,40.866 40,0012,0016,1003.6,+07.4,100,0118,1666935400,40.941 42,0016,0022,1003.8,+07.8,100,0125,1666935700,40.938 42,0014,0018,1003.9,+07.9,100,0121,1666936000,40.943 40,0012,0016,1003.7,+08.2,100,0123,1666936300,40.87 40,0011,0015,1004.1,+08.3,100,0123,1666936600,40.836 37,0013,0017,1003.8,+08.6,100,0111,1666936900,40.918 42,0013,0017,1004.1,+08.8,100,0128,1666937200,40.915 42,0014,0018,1004.1,+09.0,100,0117,1666937500,40.842 40,0013,0017,1003.9,+09.2,100,0118,1666937800,40.912 40,0012,0016,1004.1,+09.4,100,0134,1666938100,40.898 42,0012,0016,1004.1,+09.6,100,0122,1666938401,41.037 40,0011,0015,1004.1,+09.8,100,0114,1666938700,40.974 40,0010,0013,1004.2,+09.9,100,0133,1666939001,41.045 37,0011,0015,1004.2,+10.2,100,0120,1666939301,41.041 42,0010,0013,1004.3,+10.4,100,0127,1666939601,41.031 37,0010,0013,1004.0,+10.5,100,0141,1666939900,40.956 40,0008,0011,1004.2,+10.8,100,0137,1666940201,41.643 99,0008,0011,1004.2,+10.8,100,0123,1666940501,41.008 40,0008,0011,1004.3,+11.0,100,0140,1666940801,41.023 40,0009,0012,1004.0,+11.3,100,0124,1666941100,40.926 40,0011,0015,1004.2,+11.6,100,0115,1666941400,40.994 99,0010,0013,1004.1,+11.9,100,0139,1666941700,40.999 40,0011,0015,1004.2,+12.4,100,0109,1666942001,41.052 37,0010,0013,1004.4,+12.5,100,0128,1666942301,41.058 42,0010,0013,1004.1,+12.7,100,0133,1666942601,41.131 37,0010,0013,1004.2,+13.1,100,0122,1666942901,41.121 37,0009,0012,1004.0,+13.2,000,0130,1666943201,41.197 37,0009,0012,1004.2,+13.6,000,0118,1666943501,41.047 40,0009,0012,1004.2,+13.9,000,0130,1666943801,41.127 37,0011,0015,1004.5,+14.1,000,0140,1666944101,41.026 42,0010,0013,1004.2,+14.4,000,0141,1666944401,41.01 40,0010,0013,1004.3,+14.4,000,0138,1666944701,41.006 42,0010,0013,1004.3,+14.7,000,0123,1666945000,40.989 40,0009,0012,1004.1,+15.1,000,0129,1666945301,41.091 40,0007,0010,1004.3,+15.0,000,0109,1666945601,41.115 40,0010,0013,1004.0,+15.4,000,0120,1666945901,41.219 40,0009,0012,1004.3,+15.8,000,0119,1666946201,41.143 42,0007,0010,1004.1,+16.2,000,0123,1666946501,41.196 37,0008,0011,1004.3,+16.3,000,0136,1666946801,41.194 40,0006,0008,1003.9,+16.0,000,0151,1666947101,41.188 37,0006,0008,1004.0,+16.4,000,0118,1666947401,41.103 42,0007,0010,1003.9,+16.8,000,0124,1666947701,41.09 35,0009,0012,1003.8,+16.8,000,0117,1666948001,41.091 37,0006,0008,1004.0,+17.6,000,0131,1666948601,41.147 40,0006,0008,1003.6,+17.7,000,0132,1666948901,41.054 37,0005,0007,1003.6,+17.7,000,0117,1666949201,41.282 37,0006,0008,1003.6,+17.9,000,0121,1666949501,41.273 37,0005,0007,1003.6,+18.1,000,0126,1666949801,41.191 40,0005,0007,1003.7,+17.8,000,0129,1666950101,41.263 35,0005,0007,1003.4,+18.1,000,0122,1666950701,41.166 40,0004,0006,1003.5,+18.5,000,0134,1666951001,41.245 37,0005,0007,1003.3,+18.5,000,0132,1666951301,41.152 40,0005,0007,1003.3,+18.7,000,0121,1666951601,41.245 37,0006,0008,1003.2,+18.7,000,0127,1666951901,41.23 37,0005,0007,1003.5,+18.9,000,0132,1666952201,41.237 37,0004,0006,1003.0,+19.1,000,0122,1666952501,41.13 40,0005,0007,1003.1,+19.3,000,0143,1666952801,41.332 37,0005,0007,1003.4,+19.3,000,0103,1666953101,41.359 42,0005,0007,1003.0,+19.7,000,0125,1666953401,41.35 37,0004,0006,1002.5,+19.7,000,0128,1666953701,41.253 40,0005,0007,1002.8,+19.8,000,0101,1666954001,41.339 37,0005,0007,1002.9,+19.4,000,0132,1666954301,41.315 35,0004,0006,1003.0,+19.1,000,0092,1666954601,41.313 35,0005,0007,1002.8,+19.0,000,0125,1666954901,41.244 37,0005,0007,1002.8,+19.5,000,0142,1666955201,41.307 37,0004,0006,1002.7,+19.5,000,0129,1666955501,41.306 42,0004,0006,1002.7,+20.1,000,0120,1666955801,41.299 37,0005,0007,1002.5,+19.9,000,0127,1666956101,41.299 35,0005,0007,1002.5,+19.9,000,0127,1666956401,41.347 37,0004,0006,1002.6,+19.7,000,0124,1666956701,41.453 40,0004,0006,1002.3,+19.9,000,0131,1666957001,41.441 37,0005,0007,1002.6,+20.0,000,0134,1666957301,41.366 37,0004,0006,1002.5,+20.7,000,0135,1666957601,41.43 35,0004,0006,1002.3,+20.8,000,0135,1666957901,41.333 37,0005,0007,1002.2,+20.6,000,0114,1666958201,41.416 37,0005,0007,1002.6,+20.7,000,0121,1666958501,41.413 40,0004,0006,1002.1,+20.5,000,0119,1666958801,41.328 42,0004,0006,1002.2,+20.5,000,0143,1666959101,41.306 37,0004,0006,1002.3,+20.3,000,0124,1666959401,41.395 35,0004,0006,1002.0,+20.8,000,0136,1666959701,41.404 40,0004,0006,1002.2,+20.7,000,0134,1666960301,41.552 35,0004,0006,1002.2,+20.2,000,0120,1666960601,41.523 37,0003,0005,1002.1,+20.0,000,0132,1666960901,41.508 37,0004,0006,1002.1,+20.2,000,0114,1666961201,41.495 35,0003,0005,1001.8,+20.3,000,0124,1666961501,41.512 42,0004,0006,1002.0,+20.6,000,0142,1666961801,41.498 37,0005,0007,1002.1,+20.3,000,0126,1666962101,41.469 40,0005,0007,1002.0,+20.2,000,0124,1666962401,41.379 40,0005,0007,1002.1,+19.5,000,0131,1666962701,41.474 40,0004,0006,1002.0,+18.9,000,0138,1666963001,41.488 37,0006,0008,1002.2,+19.0,000,0136,1666963301,41.46 35,0005,0007,1002.1,+18.9,000,0097,1666963601,41.508 35,0004,0006,1002.1,+18.8,000,0120,1666963901,41.595 40,0005,0007,1002.3,+18.8,000,0117,1666964201,41.605 37,0005,0007,1002.0,+18.6,000,0123,1666964501,41.581 45,0005,0007,1002.0,+18.5,000,0125,1666964801,41.487 37,0005,0007,1001.9,+18.5,000,0117,1666965101,41.561 40,0005,0007,1002.1,+18.4,000,0143,1666965401,41.559 37,0004,0006,1002.1,+18.1,000,0108,1666966001,41.445 37,0005,0007,1001.8,+17.8,000,0134,1666966301,41.551 37,0005,0007,1002.4,+17.6,000,0143,1666966601,41.441 40,0005,0007,1002.4,+17.4,000,0122,1666966901,41.439 42,0005,0007,1002.1,+17.1,000,0115,1666967201,41.698 37,0005,0007,1002.2,+16.6,000,0116,1666967801,41.572 37,0005,0007,1002.2,+16.4,000,0133,1666968101,41.548 42,0007,0010,1002.2,+16.1,000,0109,1666968401,41.552 40,0006,0008,1002.3,+15.9,000,0120,1666968701,41.557 42,0007,0010,1002.2,+15.7,000,0138,1666969001,41.537 37,0007,0010,1002.2,+15.4,000,0128,1666969301,41.533 42,0006,0008,1002.3,+15.2,000,0131,1666969601,41.624 40,0007,0010,1002.4,+15.0,000,0114,1666969901,41.512 99,0008,0011,1002.2,+14.8,000,0115,1666970201,41.51 40,0008,0011,1002.3,+14.6,000,0124,1666970501,41.493 42,0009,0012,1002.5,+14.5,000,0117,1666970801,41.642 37,0010,0013,1002.4,+14.3,000,0128,1666971101,41.646 40,0009,0012,1002.4,+14.1,000,0141,1666971401,41.654 42,0009,0012,1002.3,+13.9,000,0112,1666971701,41.644 45,0009,0012,1002.3,+13.8,000,0144,1666972001,41.644 45,0010,0013,1002.4,+13.7,000,0118,1666972301,41.627 40,0011,0015,1002.3,+13.7,000,0131,1666972601,41.615 42,0011,0015,1002.3,+13.6,000,0117,1666972901,41.622 45,0013,0017,1002.3,+13.6,000,0122,1666973201,41.613 40,0012,0016,1002.5,+13.5,000,0115,1666973501,41.613 42,0014,0018,1002.2,+13.4,000,0135,1666973801,41.596 42,0012,0016,1002.5,+13.3,000,0110,1666974401,41.743 37,0013,0017,1002.5,+13.2,000,0119,1666974701,41.743 42,0013,0017,1002.5,+13.2,000,0124,1666975001,41.753 45,0013,0017,1002.2,+13.1,000,0119,1666975301,41.737 45,0013,0017,1002.1,+13.1,100,0090,1666975601,41.714 42,0014,0018,1002.2,+13.0,100,0115,1666975901,41.721 45,0014,0018,1002.3,+12.9,100,0116,1666976201,41.715 99,0014,0018,1002.4,+12.7,100,0128,1666976501,41.714 45,0016,0022,1002.1,+12.6,100,0117,1666976801,41.68 42,0016,0022,1002.3,+12.7,100,0135,1666977101,41.691 42,0017,0023,1002.2,+12.5,100,0135,1666977401,41.688 40,0016,0022,1002.2,+12.6,100,0129,1666977701,41.674 99,0016,0022,1002.6,+12.4,100,0122,1666978001,41.803 45,0015,0021,1002.4,+12.3,100,0139,1666978301,41.819 42,0014,0018,1002.2,+12.1,100,0112,1666978601,41.81 40,0014,0018,1002.5,+12.1,100,0119,1666978901,41.8 42,0016,0022,1002.4,+12.1,100,0142,1666979201,41.789 42,0016,0022,1002.3,+12.0,100,0120,1666979501,41.803 45,0015,0021,1002.4,+11.8,100,0111,1666979801,41.794 99,0014,0018,1002.3,+11.7,100,0102,1666980101,41.786 45,0015,0021,1002.1,+11.6,100,0118,1666980401,41.787 45,0014,0018,1002.2,+11.4,100,0114,1666980701,41.794 42,0014,0018,1002.4,+11.3,100,0117,1666981001,41.792 45,0015,0021,1002.6,+11.0,100,0131,1666981301,41.778 42,0016,0022,1002.8,+11.0,100,0147,1666981601,41.909 40,0016,0022,1002.7,+10.7,100,0120,1666981901,41.911 45,0016,0022,1002.6,+10.9,100,0119,1666982201,41.893 45,0016,0022,1002.7,+10.6,100,0140,1666982501,41.912 42,0016,0022,1002.4,+10.5,100,0152,1666982801,41.89 42,0016,0022,1002.6,+10.0,100,0138,1666983101,41.89 45,0013,0017,1002.8,+09.9,100,0129,1666983401,41.878 42,0015,0021,1002.5,+10.0,100,0124,1666983701,41.863 45,0013,0017,1002.9,+09.9,100,0119,1666984001,41.863 42,0016,0022,1002.8,+10.3,100,0121,1666984301,41.849 45,0016,0022,1002.7,+10.3,100,0136,1666984601,41.863 42,0014,0018,1002.5,+10.1,100,0130,1666984901,41.838 45,0013,0017,1002.4,+10.1,100,0139,1666985201,41.967 45,0013,0017,1002.5,+10.2,100,0135,1666985501,41.992 99,0015,0021,1002.7,+10.2,100,0123,1666985801,41.976 42,0015,0021,1002.6,+10.5,100,0139,1666986101,41.99 42,0013,0017,1002.7,+10.7,100,0122,1666986401,41.987 42,0016,0022,1003.0,+10.7,100,0131,1666986701,41.988 45,0017,0023,1002.9,+10.8,100,0128,1666987001,41.962 45,0014,0018,1002.8,+10.7,100,0124,1666987301,41.953 45,0015,0021,1002.7,+10.6,100,0126,1666987601,41.956 42,0014,0018,1003.0,+10.4,100,0114,1666987901,41.94 42,0015,0021,1003.1,+10.4,100,0128,1666988201,41.95 42,0015,0021,1003.1,+10.1,100,0100,1666988501,41.946 45,0014,0018,1002.6,+09.7,100,0154,1666989102,42.082 99,0015,0021,1002.8,+09.9,100,0139,1666989402,42.079 42,0015,0021,1002.8,+09.8,100,0127,1666989702,42.065 45,0014,0018,1002.7,+09.8,100,0136,1666990002,42.073 45,0013,0017,1003.0,+09.8,100,0100,1666990302,42.051 42,0012,0016,1002.6,+09.7,100,0111,1666990602,42.051 42,0012,0016,1002.8,+09.6,100,0120,1666990902,42.036 40,0011,0015,1002.5,+09.5,100,0113,1666991202,42.034 45,0011,0015,1002.9,+09.5,100,0125,1666991502,42.033 42,0010,0013,1002.7,+09.5,100,0120,1666991802,42.026 40,0009,0012,1002.5,+09.4,100,0144,1666992102,42.021 42,0009,0012,1002.7,+09.4,100,0147,1666992402,42.155 42,0010,0013,1002.7,+09.5,100,0121,1666992702,42.162 42,0009,0012,1002.9,+09.2,100,0140,1666993002,42.149 42,0009,0012,1002.9,+09.2,100,0132,1666993302,42.141 42,0009,0012,1002.6,+09.0,100,0124,1666993902,42.14 42,0011,0015,1002.5,+09.0,100,0123,1666994202,42.126 45,0010,0013,1002.8,+08.8,100,0105,1666994502,42.152 42,0012,0016,1002.7,+09.1,100,0133,1666995102,42.193 42,0011,0015,1002.6,+09.0,100,0152,1666995402,42.101 42,0010,0013,1002.6,+09.0,100,0130,1666995702,42.188 47,0011,0015,1002.5,+08.9,100,0139,1666996002,42.226 45,0013,0017,1002.6,+08.8,100,0117,1666996302,42.332 42,0012,0016,1002.5,+08.7,100,0138,1666996602,42.246 42,0011,0015,1002.4,+08.5,100,0141,1666996902,42.322 42,0012,0016,1002.7,+08.4,100,0122,1666997202,42.246 47,0011,0015,1002.5,+08.3,100,0117,1666997502,42.317 42,0012,0016,1002.3,+08.1,100,0126,1666997802,42.215 40,0012,0016,1002.2,+08.0,100,0120,1666998102,42.313 42,0011,0015,1002.3,+08.0,100,0133,1666998402,42.298 47,0012,0016,1002.5,+07.9,100,0141,1666998702,42.214 40,0012,0016,1002.4,+07.7,100,0127,1666999002,42.278 47,0012,0016,1002.1,+07.6,100,0112,1666999302,42.19 42,0011,0015,1002.2,+07.6,100,0133,1666999602,42.334 47,0011,0015,1002.1,+07.5,100,0119,1666999902,42.436 42,0011,0015,1002.3,+07.4,100,0118,1667000202,42.349 45,0012,0016,1002.1,+07.4,100,0124,1667000502,42.415 45,0011,0015,1002.3,+07.2,100,0119,1667000802,42.414 42,0011,0015,1002.0,+07.2,100,0131,1667001102,42.325 45,0011,0015,1002.1,+07.3,100,0144,1667001702,42.43 42,0011,0015,1001.9,+07.2,100,0117,1667002002,42.388 45,0011,0015,1002.2,+07.0,100,0131,1667002302,42.393 45,0012,0016,1002.0,+07.0,100,0113,1667002602,42.313 45,0011,0015,1002.1,+07.0,100,0140,1667002902,42.292 40,0013,0017,1002.1,+07.0,100,0125,1667003202,42.512 40,0013,0017,1001.9,+06.7,100,0124,1667003502,42.514 42,0011,0015,1001.8,+06.8,100,0113,1667003802,42.549 42,0013,0017,1002.1,+06.6,100,0119,1667004102,42.435 42,0012,0016,1001.9,+06.7,100,0132,1667004402,42.503 45,0012,0016,1001.7,+06.9,100,0117,1667004702,42.496 47,0014,0018,1001.5,+06.7,100,0099,1667005002,42.503 35,0013,0017,1001.9,+06.5,100,0140,1667005302,42.412 45,0012,0016,1001.7,+06.5,100,0138,1667005602,42.487 42,0012,0016,1001.6,+06.2,100,0138,1667005902,42.485 42,0012,0016,1001.6,+06.5,100,0111,1667006202,42.489 45,0014,0018,1001.5,+06.6,100,0123,1667006502,42.48 42,0016,0022,1001.8,+06.8,100,0137,1667006802,42.542 42,0018,0024,1001.5,+06.8,100,0123,1667007102,42.54 42,0017,0023,1001.5,+06.9,100,0134,1667007402,42.652 45,0018,0024,1001.4,+07.1,100,0107,1667007702,42.615 47,0016,0022,1001.3,+06.6,100,0139,1667008002,42.537 42,0017,0023,1001.4,+06.4,100,0105,1667008302,42.603 45,0016,0022,1001.3,+06.2,100,0111,1667008602,42.6 42,0015,0021,1001.3,+06.1,100,0138,1667008902,42.517 45,0016,0022,1001.2,+05.7,100,0132,1667009202,42.583 47,0016,0022,1001.5,+05.6,100,0113,1667009802,42.513 47,0015,0021,1001.2,+05.7,100,0122,1667010102,42.507 45,0016,0022,1001.4,+05.5,100,0132,1667010402,42.742 47,0017,0023,1001.5,+05.6,100,0134,1667010702,42.657 47,0015,0021,1001.2,+05.4,100,0143,1667011002,42.642 45,0016,0022,1001.4,+05.3,100,0142,1667011302,42.716 42,0015,0021,1001.3,+05.2,100,0125,1667011602,42.724 45,0014,0018,1001.2,+05.2,100,0121,1667011902,42.625 42,0016,0022,1001.2,+05.4,100,0126,1667012202,42.628 45,0019,0026,1001.0,+05.4,100,0131,1667012502,42.696 42,0017,0023,1001.0,+05.3,100,0142,1667012802,42.623 47,0024,0032,1001.2,+05.2,100,0129,1667013102,42.709 42,0022,0029,1001.1,+05.1,100,0123,1667013402,42.622 47,0021,0028,1000.9,+05.0,100,0123,1667013702,42.606 45,0020,0027,1000.9,+04.9,100,0119,1667014002,42.821 45,0022,0029,1001.0,+04.9,100,0113,1667014302,42.829 42,0024,0032,1001.0,+04.8,100,0108,1667014602,42.835 42,0026,0036,1000.9,+04.8,100,0113,1667014902,42.748 42,0025,0034,1001.0,+04.6,100,0123,1667015202,42.728 42,0021,0028,1000.9,+04.6,100,0119,1667015502,42.82 42,0022,0029,1000.9,+04.7,100,0119,1667015802,42.732 47,0020,0027,1000.8,+04.5,100,0137,1667016102,42.812 45,0019,0026,1000.8,+04.6,100,0131,1667016402,42.721 42,0018,0024,1000.9,+04.5,100,0129,1667016702,42.809 45,0018,0024,1000.9,+04.3,100,0109,1667017002,42.722 45,0017,0023,1000.7,+04.4,100,0126,1667017302,42.808 42,0016,0022,1000.9,+04.3,100,0133,1667017602,42.854 37,0016,0022,1000.7,+04.4,100,0129,1667017902,42.937 42,0015,0021,1000.9,+04.2,100,0121,1667018202,42.893 45,0015,0021,1001.2,+04.3,100,0114,1667018502,42.852 45,0017,0023,1000.9,+04.3,100,0129,1667018802,42.938 47,0017,0023,1000.6,+04.2,100,0111,1667019402,42.927 42,0016,0022,1000.6,+04.4,100,0157,1667019702,42.837 42,0014,0018,1000.9,+04.7,100,0137,1667020002,42.923 42,0018,0024,1000.7,+04.9,100,0119,1667020302,42.837 45,0020,0027,1001.2,+05.1,100,0104,1667020602,42.818 45,0019,0026,1001.0,+05.1,100,0119,1667020902,42.9 45,0020,0027,1001.0,+05.2,100,0119,1667021202,42.948 40,0019,0026,1001.0,+05.4,100,0112,1667021502,42.971 42,0017,0023,1001.0,+05.8,100,0120,1667021802,42.978 45,0016,0022,1001.3,+06.0,100,0115,1667022102,42.955 42,0015,0021,1001.4,+06.2,100,0126,1667022403,43.027 42,0016,0022,1001.4,+06.5,100,0110,1667022702,42.942 42,0015,0021,1001.2,+06.8,100,0121,1667023002,42.958 47,0016,0022,1001.9,+08.3,100,0103,1667024202,42.93 42,0015,0021,1001.4,+08.5,100,0129,1667024502,42.929 45,0011,0015,1001.6,+08.6,100,0134,1667024803,43.062 47,0011,0015,1001.9,+08.8,100,0114,1667025103,43.065 45,0011,0015,1001.7,+09.0,100,0133,1667025403,43.052 45,0012,0016,1001.7,+09.1,100,0125,1667025703,43.046 45,0014,0018,1002.0,+09.5,100,0139,1667026303,43.032 45,0014,0018,1001.8,+09.7,100,0135,1667026603,43.036 42,0014,0018,1001.6,+10.0,100,0136,1667026903,43.017 45,0013,0017,1001.9,+10.1,100,0115,1667027203,43.008 47,0013,0017,1002.0,+10.3,100,0143,1667027503,43.012 45,0012,0016,1002.1,+10.4,100,0139,1667027803,43.024 45,0011,0015,1002.1,+10.8,100,0124,1667028103,43.023 45,0011,0015,1002.0,+11.2,100,0123,1667028403,43.15 42,0010,0013,1002.4,+11.3,100,0124,1667028703,43.183 45,0012,0016,1002.0,+11.2,100,0103,1667029003,43.172 42,0012,0016,1002.0,+11.2,100,0143,1667029303,43.149 42,0012,0016,1002.0,+11.4,100,0127,1667029603,43.154 40,0012,0016,1002.0,+11.6,100,0147,1667029903,43.119 42,0013,0017,1002.0,+12.0,100,0119,1667030203,43.136 99,0010,0013,1002.0,+12.1,100,0122,1667030503,43.124 42,0012,0016,1002.0,+12.2,100,0120,1667030803,43.111 42,0011,0015,1002.1,+12.4,100,0148,1667031103,43.126 42,0012,0016,1001.8,+12.5,100,0131,1667031403,43.103 45,0012,0016,1001.9,+12.8,100,0143,1667031703,43.114 45,0012,0016,1002.0,+13.1,000,0134,1667032003,43.254 45,0012,0016,1002.0,+13.4,000,0125,1667032303,43.227 42,0012,0016,1002.0,+13.5,000,0123,1667032603,43.224 42,0010,0013,1001.7,+13.6,000,0139,1667032903,43.239 42,0012,0016,1002.0,+13.9,000,0146,1667033203,43.226 45,0011,0015,1001.9,+13.9,000,0109,1667033503,43.214 47,0011,0015,1001.9,+14.5,000,0119,1667033803,43.219 42,0012,0016,1002.0,+14.8,000,0119,1667034103,43.217 42,0009,0012,1001.5,+14.8,000,0126,1667034403,43.198 42,0010,0013,1001.5,+15.0,000,0161,1667034703,43.199 40,0009,0012,1001.4,+14.8,000,0129,1667035003,43.187 42,0010,0013,1001.5,+15.4,000,0134,1667035303,43.174 45,0012,0016,1001.3,+15.7,000,0144,1667035603,43.299 40,0009,0012,1001.2,+15.6,000,0122,1667035903,43.311 42,0011,0015,1001.3,+15.5,000,0127,1667036203,43.312 42,0009,0012,1001.1,+15.7,000,0139,1667036503,43.32 45,0010,0013,1001.2,+15.9,000,0105,1667036803,43.306 40,0010,0013,1001.0,+15.9,000,0139,1667037103,43.304 47,0010,0013,1000.9,+16.4,000,0120,1667037403,43.294 45,0011,0015,1000.7,+16.5,000,0127,1667037703,43.28 45,0011,0015,1001.0,+16.4,000,0150,1667038003,43.286 42,0011,0015,1000.5,+17.2,000,0136,1667038303,43.262 45,0009,0012,1000.6,+17.2,000,0144,1667038903,43.264 42,0012,0016,1000.4,+17.0,000,0122,1667039203,43.377 45,0008,0011,1000.2,+17.0,000,0109,1667039503,43.477 37,0009,0012,1000.4,+17.4,000,0116,1667039803,43.394 45,0010,0013,1000.2,+17.3,000,0131,1667040103,43.395 45,0009,0012,1000.3,+17.4,000,0125,1667040403,43.389 45,0009,0012,1000.2,+18.1,000,0124,1667040703,43.374 42,0009,0012,1000.2,+17.5,000,0124,1667041003,43.446 42,0010,0013,0999.9,+17.8,000,0107,1667041303,43.363 42,0008,0011,1000.2,+18.1,000,0132,1667041603,43.418 45,0009,0012,1000.1,+17.8,000,0138,1667041903,43.337 45,0009,0012,0999.7,+17.9,000,0111,1667042203,43.414 42,0008,0011,0999.9,+18.1,000,0122,1667042503,43.415 40,0009,0012,1000.0,+18.5,000,0125,1667042803,43.46 42,0009,0012,0999.8,+18.1,000,0114,1667043103,43.539 42,0008,0011,0999.4,+18.2,000,0131,1667043403,43.439 40,0009,0012,0999.7,+18.3,000,0131,1667043703,43.532 42,0008,0011,0999.4,+18.1,000,0130,1667044003,43.477 40,0009,0012,0999.7,+18.3,000,0143,1667044303,43.44 42,0007,0010,0999.4,+18.7,000,0105,1667044603,43.418 47,0009,0012,0999.3,+18.2,000,0132,1667044903,43.502 42,0008,0011,0999.3,+18.6,000,0139,1667045203,43.41 40,0008,0011,0999.2,+18.7,000,0137,1667045503,43.396 42,0007,0010,0999.0,+18.4,000,0133,1667045803,43.418 45,0007,0010,0999.2,+18.8,000,0120,1667046103,43.389 42,0007,0010,0999.1,+18.7,000,0110,1667046403,43.526 42,0008,0011,0999.2,+18.9,000,0119,1667046703,43.613 40,0007,0010,0999.0,+18.6,000,0103,1667047003,43.605 40,0007,0010,0998.7,+18.6,000,0115,1667047303,43.536 40,0008,0011,0998.8,+18.8,000,0131,1667047603,43.603 37,0008,0011,0998.8,+18.8,000,0132,1667047903,43.514 45,0008,0011,0998.7,+19.2,000,0109,1667048203,43.583 37,0007,0010,0998.6,+18.8,000,0143,1667048803,43.484 40,0006,0008,0998.8,+18.7,000,0119,1667049103,43.562 40,0007,0010,0998.8,+18.7,000,0102,1667049403,43.571 47,0008,0011,0998.5,+18.5,000,0127,1667049703,43.463 45,0007,0010,0998.5,+18.3,000,0148,1667050003,43.613 42,0007,0010,0998.6,+18.6,000,0107,1667050303,43.632 45,0007,0010,0998.6,+18.6,000,0123,1667050603,43.611 47,0007,0010,0998.6,+18.6,000,0118,1667050903,43.594 42,0008,0011,0998.5,+18.5,000,0129,1667051203,43.619 45,0007,0010,0998.5,+18.4,000,0140,1667051503,43.616 45,0008,0011,0998.1,+18.2,000,0145,1667051803,43.603 42,0006,0008,0998.5,+18.1,000,0106,1667052103,43.572 45,0007,0010,0998.4,+18.0,000,0129,1667052403,43.579 47,0008,0011,0998.3,+17.9,000,0127,1667052703,43.557 42,0007,0010,0998.2,+17.6,000,0122,1667053003,43.548 45,0007,0010,0998.0,+17.5,000,0133,1667053303,43.545 45,0007,0010,0998.2,+17.2,000,0134,1667053603,43.692 40,0007,0010,0998.4,+17.2,000,0128,1667053903,43.688 42,0008,0011,0998.4,+16.9,000,0151,1667054203,43.703 45,0011,0015,0998.3,+16.5,000,0136,1667054503,43.682 42,0006,0008,0998.4,+16.4,000,0131,1667054803,43.664 42,0007,0010,0998.2,+16.1,000,0110,1667055103,43.676 45,0008,0011,0998.5,+15.8,000,0136,1667055403,43.663 45,0007,0010,0998.2,+15.1,000,0120,1667056003,43.625 47,0009,0012,0998.3,+14.9,000,0115,1667056303,43.646 45,0006,0008,0998.3,+15.0,000,0107,1667056603,43.628 47,0011,0015,0998.5,+14.5,000,0093,1667056903,43.612 42,0008,0011,0998.3,+14.2,000,0109,1667057203,43.778 40,0008,0011,0998.5,+14.2,000,0125,1667057503,43.778 45,0007,0010,0998.8,+13.9,000,0111,1667057803,43.773 45,0008,0011,0998.5,+13.8,000,0132,1667058103,43.747 42,0007,0010,0998.5,+13.4,000,0108,1667058403,43.749 45,0008,0011,0998.7,+13.1,000,0111,1667058703,43.736 45,0008,0011,0998.8,+13.0,100,0138,1667059003,43.748 45,0008,0011,0998.8,+12.7,100,0125,1667059303,43.731 42,0008,0011,0998.7,+12.5,100,0130,1667059603,43.715 45,0008,0011,0998.8,+12.6,100,0111,1667059903,43.766 47,0009,0012,0998.8,+12.5,100,0109,1667060203,43.707 45,0008,0011,0998.7,+12.6,100,0111,1667060503,43.706 37,0009,0012,0998.8,+12.6,100,0138,1667060803,43.847 47,0008,0011,0999.0,+12.3,100,0114,1667061103,43.84 45,0007,0010,0998.6,+12.2,100,0135,1667061403,43.899 45,0007,0010,0999.3,+12.0,100,0103,1667061703,43.825 42,0008,0011,0999.1,+11.8,100,0125,1667062003,43.802 45,0007,0010,0998.8,+11.8,100,0136,1667062303,43.795 45,0009,0012,0998.9,+11.8,100,0130,1667062603,43.799 45,0008,0011,0999.0,+11.8,100,0140,1667062903,43.796 45,0007,0010,0999.2,+11.6,100,0125,1667063203,43.797 47,0007,0010,0999.0,+11.5,100,0136,1667063503,43.785 45,0008,0011,0999.1,+11.5,100,0128,1667063803,43.772 47,0009,0012,0998.6,+11.4,100,0102,1667064103,43.768 45,0008,0011,0998.9,+11.3,100,0124,1667064403,43.922 42,0008,0011,0998.9,+11.1,100,0122,1667064703,43.929 45,0009,0012,0998.9,+10.9,100,0130,1667065003,43.922 45,0007,0010,0999.1,+10.8,100,0114,1667065303,43.909 47,0008,0011,0998.6,+10.6,100,0116,1667065603,43.906 47,0007,0010,0998.9,+10.8,100,0121,1667065903,43.9 47,0009,0012,0999.0,+10.7,100,0134,1667066203,43.896 45,0006,0008,0998.9,+10.6,100,0117,1667066503,43.9 42,0008,0011,0998.5,+10.5,100,0130,1667066803,43.871 42,0008,0011,0998.7,+10.5,100,0137,1667067103,43.878 45,0008,0011,0998.6,+10.6,100,0125,1667067403,43.875 42,0010,0013,0998.9,+10.7,100,0116,1667067703,43.874 42,0010,0013,0998.6,+10.6,100,0121,1667068003,43.998 45,0008,0011,0998.7,+10.5,100,0145,1667068304,44.106 42,0010,0013,0999.0,+10.7,100,0128,1667068603,43.997 42,0009,0012,0998.8,+10.7,100,0126,1667068904,44.013 45,0010,0013,0998.6,+10.5,100,0117,1667069203,43.997 42,0010,0013,0998.5,+10.7,100,0132,1667069503,43.978 45,0009,0012,0998.8,+10.6,100,0133,1667069803,43.989 47,0008,0011,0998.6,+10.5,100,0129,1667070103,43.984 45,0010,0013,0998.7,+10.6,100,0130,1667070403,43.976 47,0010,0013,0998.7,+10.8,100,0126,1667070703,43.965 45,0011,0015,0998.8,+10.5,100,0131,1667071003,43.958 99,0009,0012,0998.7,+10.6,100,0127,1667071304,44.193 47,0010,0013,0998.6,+10.5,100,0137,1667071604,44.083 47,0011,0015,0998.6,+10.3,100,0138,1667071904,44.097 45,0011,0015,0998.4,+10.3,100,0112,1667072204,44.1 47,0010,0013,0998.6,+10.3,100,0128,1667072504,44.098 40,0010,0013,0998.7,+10.2,100,0134,1667072804,44.096 45,0011,0015,0998.6,+10.3,100,0113,1667073104,44.074 45,0011,0015,0998.7,+10.2,100,0137,1667073404,44.078 45,0009,0012,0998.6,+10.5,100,0124,1667073704,44.071 47,0010,0013,0998.7,+10.3,100,0114,1667074004,44.058 45,0009,0012,0998.4,+10.2,100,0116,1667074304,44.056 45,0011,0015,0998.6,+09.7,100,0114,1667074604,44.053 47,0009,0012,0998.4,+09.4,100,0116,1667074904,44.043 45,0011,0015,0998.4,+08.9,100,0122,1667075504,44.279 47,0011,0015,0998.3,+09.0,100,0119,1667075804,44.184 45,0010,0013,0998.3,+08.6,100,0128,1667076104,44.187 47,0008,0011,0998.3,+08.3,100,0133,1667076404,44.194 47,0010,0013,0998.5,+08.3,100,0126,1667076704,44.174 47,0010,0013,0998.6,+08.0,100,0134,1667077004,44.167 47,0011,0015,0998.4,+08.1,100,0133,1667077304,44.16 45,0007,0010,0998.1,+07.7,100,0137,1667077604,44.158 47,0009,0012,0998.2,+07.6,100,0130,1667077904,44.15 45,0009,0012,0998.3,+07.7,100,0127,1667078204,44.158 45,0008,0011,0998.4,+07.4,100,0145,1667078504,44.139 45,0009,0012,0998.3,+07.4,100,0128,1667078804,44.279 42,0009,0012,0997.9,+07.2,100,0129,1667079104,44.301 42,0009,0012,0998.0,+07.2,100,0135,1667079404,44.289 45,0008,0011,0998.4,+07.1,100,0128,1667079704,44.268 45,0008,0011,0998.3,+07.1,100,0117,1667080004,44.284 45,0007,0010,0998.3,+07.0,100,0127,1667080304,44.276 45,0008,0011,0997.9,+06.9,100,0101,1667080604,44.27 47,0008,0011,0998.1,+06.8,100,0127,1667080904,44.263 45,0009,0012,0998.0,+06.7,100,0117,1667081204,44.259 45,0009,0012,0997.9,+06.5,100,0125,1667081504,44.251 45,0007,0010,0998.0,+06.5,100,0132,1667081804,44.259 42,0008,0011,0997.9,+06.4,100,0115,1667082104,44.265 45,0008,0011,0997.9,+06.3,100,0113,1667082404,44.386 45,0008,0011,0997.9,+06.4,100,0141,1667082704,44.404 42,0008,0011,0997.7,+06.3,100,0131,1667083004,44.389 47,0008,0011,0997.9,+06.2,100,0131,1667083304,44.382 42,0009,0012,0997.9,+06.1,100,0134,1667083604,44.39 47,0008,0011,0997.6,+05.9,100,0123,1667083904,44.378 42,0008,0011,0997.4,+06.0,100,0122,1667084204,44.376 35,0008,0011,0997.5,+05.8,100,0139,1667084504,44.358 42,0008,0011,0997.8,+05.7,100,0135,1667084804,44.356 45,0008,0011,0997.4,+05.9,100,0116,1667085104,44.355 45,0009,0012,0997.2,+05.8,100,0126,1667085404,44.362 47,0007,0010,0997.2,+05.7,100,0132,1667085704,44.359 47,0007,0010,0997.1,+05.7,100,0132,1667086004,44.487 45,0009,0012,0997.3,+05.8,100,0135,1667086304,44.593 42,0008,0011,0997.5,+05.5,100,0134,1667086604,44.573 45,0008,0011,0997.1,+05.4,100,0130,1667086904,44.499 45,0009,0012,0997.4,+05.5,100,0104,1667087204,44.487 45,0010,0013,0997.3,+05.3,100,0125,1667087504,44.563 42,0009,0012,0997.2,+05.3,100,0136,1667087804,44.568 49,0010,0013,0997.2,+05.3,100,0091,1667088104,44.481 47,0010,0013,0997.2,+05.3,100,0141,1667088404,44.473 45,0011,0015,0997.3,+05.4,100,0118,1667088704,44.471 47,0010,0013,0997.2,+05.3,100,0133,1667089004,44.47 45,0011,0015,0997.0,+04.9,100,0118,1667089304,44.45 45,0010,0013,0997.3,+05.1,100,0126,1667089604,44.666 45,0009,0012,0997.2,+05.1,100,0114,1667089904,44.618 47,0011,0015,0997.0,+05.1,100,0135,1667090204,44.688 42,0009,0012,0997.2,+04.9,100,0127,1667090504,44.67 47,0010,0013,0997.2,+05.0,100,0116,1667090804,44.696 45,0009,0012,0997.2,+04.9,100,0145,1667091104,44.617 42,0011,0015,0996.8,+04.8,100,0124,1667091404,44.651 45,0010,0013,0996.9,+04.8,100,0130,1667091704,44.647 47,0010,0013,0996.9,+04.6,100,0147,1667092004,44.685 45,0010,0013,0996.8,+04.8,100,0124,1667092304,44.577 42,0011,0015,0996.6,+04.8,100,0139,1667092604,44.615 42,0011,0015,0996.3,+04.6,100,0117,1667092904,44.635 45,0011,0015,0996.4,+04.6,100,0123,1667093204,44.794 49,0011,0015,0996.4,+04.6,100,0115,1667093504,44.928 42,0011,0015,0996.5,+04.4,100,0127,1667094104,44.802 45,0010,0013,0996.4,+04.4,100,0126,1667094404,44.782 99,0011,0015,0996.5,+04.4,100,0115,1667094704,44.776 45,0011,0015,0996.3,+04.3,100,0127,1667095004,44.691 47,0011,0015,0996.4,+04.4,100,0133,1667095304,44.767 45,0010,0013,0996.5,+04.5,100,0116,1667095604,44.804 45,0011,0015,0996.5,+04.4,100,0135,1667095904,44.677 42,0010,0013,0996.4,+04.4,100,0148,1667096204,44.761 47,0009,0012,0996.1,+04.4,100,0142,1667096504,44.676 47,0011,0015,0996.4,+04.3,100,0116,1667096804,44.893 45,0012,0016,0996.2,+04.5,100,0133,1667097104,44.825 45,0013,0017,0996.1,+04.5,100,0121,1667097404,44.894 45,0014,0018,0996.1,+04.5,100,0111,1667097704,44.88 45,0019,0026,0996.4,+04.5,100,0114,1667098004,44.806 42,0022,0029,0996.3,+04.3,100,0125,1667098304,44.877 45,0019,0026,0996.5,+04.3,100,0116,1667098604,44.872 45,0018,0024,0996.4,+04.1,100,0121,1667098904,44.863 45,0017,0023,0996.3,+04.3,100,0121,1667099204,44.768 47,0016,0022,0996.3,+04.5,100,0123,1667099504,44.79 45,0015,0021,0996.4,+04.7,100,0123,1667099804,44.857 45,0017,0023,0996.1,+04.8,100,0118,1667100104,44.793 42,0014,0018,0996.3,+04.6,100,0110,1667100404,44.996 45,0014,0018,0996.1,+04.5,100,0122,1667100704,44.922 42,0011,0015,0996.0,+04.6,100,0131,1667101004,44.927 45,0011,0015,0996.1,+04.4,100,0141,1667101304,44.928 45,0009,0012,0996.0,+04.3,100,0122,1667101604,45 45,0009,0012,0996.3,+04.3,100,0111,1667101905,45.001 45,0008,0011,0996.2,+04.2,100,0137,1667102504,44.897 45,0008,0011,0996.4,+04.2,100,0151,1667102804,44.894 47,0007,0010,0996.1,+04.2,100,0130,1667103104,44.983 45,0009,0012,0996.2,+04.1,100,0150,1667103404,44.876 47,0008,0011,0996.2,+04.0,100,0110,1667103704,44.878 42,0009,0012,0996.1,+04.0,100,0114,1667104005,45.106 45,0008,0011,0996.0,+03.9,100,0120,1667104305,45.117 47,0008,0011,0995.9,+03.9,100,0124,1667104605,45.034 47,0007,0010,0996.0,+04.0,100,0114,1667104905,45.02 45,0007,0010,0996.0,+03.9,100,0111,1667105205,45.097 45,0010,0013,0995.9,+04.1,100,0131,1667105505,45.014 42,0011,0015,0996.1,+04.2,100,0126,1667105805,45.116 47,0012,0016,0995.9,+04.4,100,0123,1667106105,45.101 47,0010,0013,0996.3,+04.3,100,0125,1667106705,45.015 45,0011,0015,0996.5,+04.3,100,0126,1667107005,45.076 42,0009,0012,0996.4,+04.5,100,0130,1667107305,45.081 40,0009,0012,0996.3,+05.0,100,0127,1667107605,45.153 45,0013,0017,0996.3,+05.6,100,0123,1667107905,45.133 45,0013,0017,0996.4,+05.7,100,0124,1667108205,45.14 37,0014,0018,0996.8,+05.9,100,0117,1667108505,45.125 37,0014,0018,0996.7,+06.1,100,0135,1667108805,45.122 40,0015,0021,0996.7,+06.4,100,0127,1667109105,45.107 99,0015,0021,0996.4,+06.5,100,0132,1667109405,45.125 37,0015,0021,0996.9,+06.7,100,0138,1667109705,45.113 37,0015,0021,0996.6,+06.9,100,0117,1667110005,45.123 37,0017,0023,0996.9,+07.0,100,0123,1667110305,45.097 40,0016,0022,0996.5,+07.2,100,0129,1667110605,45.097 40,0018,0024,0996.7,+07.4,100,0130,1667110905,45.076 37,0017,0023,0996.7,+07.5,100,0138,1667111205,45.236 37,0015,0021,0997.0,+07.8,100,0142,1667111505,45.23 37,0016,0022,0996.9,+07.9,100,0121,1667111805,45.27 35,0015,0021,0996.7,+08.2,100,0120,1667112105,45.248 37,0015,0021,0996.6,+08.3,100,0130,1667112405,45.24 37,0015,0021,0996.8,+08.5,100,0116,1667112705,45.207 40,0015,0021,0996.5,+08.8,100,0141,1667113005,45.206 40,0015,0021,0996.6,+09.1,100,0123,1667113305,45.198 40,0015,0021,0996.6,+09.4,100,0132,1667113605,45.188 37,0014,0018,0996.6,+09.5,100,0107,1667113905,45.173 40,0014,0018,0996.4,+09.8,100,0138,1667114205,45.188 40,0013,0017,0996.5,+10.1,100,0116,1667114505,45.18 40,0013,0017,0996.2,+10.6,100,0133,1667114805,45.33 37,0012,0016,0996.6,+10.9,100,0142,1667115105,45.325 40,0013,0017,0996.3,+10.9,100,0127,1667115405,45.332 40,0012,0016,0996.5,+11.3,100,0111,1667115705,45.32 35,0012,0016,0996.4,+11.6,100,0126,1667116005,45.316 37,0011,0015,0996.2,+11.7,100,0128,1667116305,45.311 35,0012,0016,0996.4,+12.1,100,0115,1667116605,45.291 99,0012,0016,0996.3,+12.4,100,0117,1667116905,45.281 37,0012,0016,0996.6,+12.7,100,0132,1667117205,45.283 37,0011,0015,0996.4,+12.5,100,0132,1667117505,45.283 28,0012,0016,0996.5,+12.9,100,0118,1667117805,45.29 40,0011,0015,0996.6,+13.0,100,0111,1667118105,45.275 37,0012,0016,0996.4,+13.3,000,0115,1667118405,45.387 40,0011,0015,0996.4,+13.6,000,0127,1667118705,45.408 35,0010,0013,0996.5,+13.8,000,0135,1667119005,45.416 37,0009,0012,0996.4,+14.1,000,0144,1667119305,45.4 40,0012,0016,0996.5,+14.4,000,0110,1667119605,45.39 37,0011,0015,0996.1,+14.6,000,0118,1667119905,45.389 35,0011,0015,0996.3,+14.9,000,0118,1667120205,45.456 37,0011,0015,0996.2,+14.8,000,0122,1667120505,45.463 35,0010,0013,0996.3,+15.8,000,0115,1667121105,45.355 35,0012,0016,0996.1,+16.3,000,0141,1667121405,45.44 35,0010,0013,0996.0,+16.4,000,0132,1667121705,45.427 37,0010,0013,0995.7,+17.0,000,0130,1667122005,45.557 37,0011,0015,0995.6,+16.7,000,0130,1667122305,45.475 35,0044,0059,0995.7,+17.1,000,0155,1667122605,45.487 35,0010,0013,0995.6,+17.3,000,0137,1667122905,45.496 33,0011,0015,0995.4,+17.7,000,0126,1667123205,45.563 35,0012,0016,0995.6,+17.8,000,0127,1667123505,45.462 35,0010,0013,0995.3,+18.2,000,0126,1667123805,45.46 37,0010,0013,0995.2,+18.3,000,0133,1667124105,45.522 37,0008,0011,0995.2,+18.8,000,0143,1667124405,45.45 33,0007,0010,0995.2,+19.0,000,0133,1667124705,45.517 35,0009,0012,0995.3,+19.2,000,0137,1667125005,45.429 35,0008,0011,0994.9,+19.1,000,0119,1667125305,45.424 33,0009,0012,0994.9,+19.3,000,0120,1667125605,45.631 33,0008,0011,0995.0,+19.5,000,0137,1667125905,45.573 35,0009,0012,0994.8,+19.7,000,0120,1667126205,45.653 35,0009,0012,0994.6,+19.7,000,0129,1667126505,45.549 33,0010,0013,0994.7,+19.8,000,0124,1667126805,45.617 33,0009,0012,0994.8,+19.8,000,0131,1667127105,45.635 33,0011,0015,0994.4,+19.9,000,0123,1667127405,45.617 35,0011,0015,0994.5,+20.0,000,0130,1667127705,45.528 37,0010,0013,0994.5,+20.0,000,0122,1667128005,45.597 40,0009,0012,0994.3,+20.2,000,0131,1667128305,45.532 35,0010,0013,0994.1,+20.4,000,0131,1667128605,45.594 99,0011,0015,0994.3,+20.3,000,0124,1667128905,45.563 37,0011,0015,0994.4,+20.3,000,0116,1667129205,45.628 35,0009,0012,0994.3,+20.6,000,0127,1667129505,45.621 40,0009,0012,0994.1,+20.6,000,0130,1667129805,45.7 37,0008,0011,0994.2,+20.9,000,0126,1667130105,45.7 42,0008,0011,0994.0,+20.7,000,0142,1667130405,45.605 35,0009,0012,0994.2,+20.9,000,0125,1667130705,45.608 42,0010,0013,0993.9,+20.8,000,0122,1667131005,45.674 99,0008,0011,0993.8,+21.0,000,0146,1667131305,45.665 33,0009,0012,0993.9,+21.1,000,0141,1667131605,45.668 33,0007,0010,0994.1,+20.9,000,0129,1667131905,45.581 37,0008,0011,0993.8,+21.1,000,0155,1667132205,45.561 37,0008,0011,0994.0,+20.9,000,0110,1667132505,45.593 37,0008,0011,0993.7,+20.9,000,0136,1667132805,45.707 35,0007,0010,0993.5,+21.1,000,0122,1667133105,45.702 37,0008,0011,0993.5,+21.1,000,0100,1667133405,45.685 37,0008,0011,0993.8,+21.0,000,0116,1667133705,45.672 40,0008,0011,0993.7,+21.1,000,0133,1667134005,45.687 35,0007,0010,0993.4,+21.0,000,0152,1667134305,45.696 35,0008,0011,0993.4,+21.3,000,0110,1667134605,45.675 35,0008,0011,0993.5,+21.1,000,0126,1667134905,45.752 37,0006,0008,0993.6,+21.1,000,0135,1667135205,45.738 40,0008,0011,0993.5,+21.2,000,0135,1667135505,45.672 40,0007,0010,0993.5,+21.0,000,0129,1667135805,45.718 37,0007,0010,0993.4,+21.3,000,0120,1667136105,45.737 35,0014,0018,0993.7,+21.1,000,0108,1667136405,45.776 35,0008,0011,0993.4,+21.0,000,0122,1667136705,45.783 35,0007,0010,0993.3,+20.9,000,0130,1667137005,45.855 35,0008,0011,0993.5,+20.8,000,0150,1667137305,45.849 37,0008,0011,0993.4,+20.8,000,0134,1667137605,45.838 37,0008,0011,0993.7,+20.8,000,0111,1667137905,45.83 37,0007,0010,0993.5,+20.7,000,0102,1667138205,45.825 37,0007,0010,0993.3,+20.8,000,0117,1667138505,45.812 40,0007,0010,0993.4,+20.6,000,0125,1667138805,45.807 35,0007,0010,0993.2,+20.4,000,0118,1667139105,45.82 37,0006,0008,0993.6,+20.3,000,0128,1667139405,45.723 35,0007,0010,0993.3,+20.2,000,0117,1667139705,45.786 35,0006,0008,0993.3,+19.8,000,0135,1667140005,45.925 35,0008,0011,0993.2,+19.8,000,0147,1667140305,45.848 40,0007,0010,0993.3,+19.3,000,0129,1667140605,45.842 35,0008,0011,0993.5,+19.2,000,0119,1667140905,45.925 35,0012,0016,0993.3,+19.0,000,0135,1667141205,45.916 37,0013,0017,0993.2,+18.5,000,0139,1667141505,45.901 37,0012,0016,0993.1,+18.2,000,0121,1667141805,45.823 37,0012,0016,0993.2,+17.4,000,0145,1667142105,45.809 35,0030,0042,0993.2,+16.8,000,0119,1667142405,45.88 35,0017,0023,0993.1,+16.0,000,0136,1667142705,45.874 37,0010,0013,0993.1,+15.7,000,0123,1667143005,45.78 35,0010,0013,0993.0,+15.1,000,0134,1667143305,45.859 35,0009,0012,0992.9,+14.6,000,0136,1667143606,46.006 35,0008,0011,0993.1,+14.6,000,0137,1667143906,46.025 37,0007,0010,0993.4,+14.1,000,0118,1667144205,45.94 37,0006,0008,0993.0,+13.8,000,0124,1667144505,45.917 99,0007,0010,0993.2,+13.6,000,0108,1667144805,45.987 37,0007,0010,0993.2,+13.4,000,0150,1667145105,45.915 40,0006,0008,0993.3,+13.1,000,0139,1667145405,45.893 40,0006,0008,0993.2,+13.1,000,0146,1667145705,45.899 40,0007,0010,0993.1,+12.8,100,0130,1667146005,45.897 37,0007,0010,0993.4,+12.5,100,0120,1667146305,45.864 40,0007,0010,0993.3,+12.6,100,0130,1667146605,45.868 42,0008,0011,0993.2,+12.3,100,0124,1667146905,45.855 40,0007,0010,0993.3,+12.3,100,0119,1667147206,46.003 33,0008,0011,0993.3,+12.2,100,0144,1667147506,46.014 37,0007,0010,0993.3,+11.9,100,0125,1667147806,46.008 40,0009,0012,0993.2,+11.7,100,0126,1667148106,46.001 37,0030,0042,0993.4,+11.6,100,0130,1667148405,45.997 40,0048,0065,0993.3,+11.6,100,0125,1667148705,45.993 37,0034,0047,0993.3,+11.4,100,0127,1667149005,45.974 37,0013,0017,0993.1,+11.3,100,0148,1667149305,45.984 37,0009,0012,0993.2,+11.4,100,0126,1667149605,45.982 37,0013,0017,0993.4,+11.5,100,0145,1667149905,45.965 37,0011,0015,0993.4,+11.3,100,0122,1667150205,45.947 40,0013,0017,0993.2,+11.3,100,0122,1667150505,45.951 37,0013,0017,0993.4,+11.1,100,0119,1667150806,46.109 37,0012,0016,0993.5,+11.1,100,0134,1667151106,46.122 37,0011,0015,0993.5,+11.1,100,0132,1667151406,46.088 37,0013,0017,0993.4,+11.1,100,0124,1667151706,46.076 37,0010,0013,0993.3,+10.8,100,0112,1667152006,46.089 40,0012,0016,0993.3,+10.9,100,0129,1667152306,46.051 40,0011,0015,0993.3,+10.8,100,0126,1667152606,46.071 37,0011,0015,0993.4,+10.7,100,0139,1667152906,46.06 40,0011,0015,0993.4,+10.8,100,0135,1667153206,46.059 40,0011,0015,0993.3,+10.9,100,0115,1667153506,46.034 37,0011,0015,0993.4,+10.8,100,0115,1667153806,46.052 37,0011,0015,0993.4,+10.9,100,0124,1667154106,46.039 40,0010,0013,0993.6,+10.7,100,0138,1667154406,46.164 37,0010,0013,0993.4,+10.7,100,0126,1667154706,46.175 37,0008,0011,0993.3,+10.5,100,0126,1667155006,46.177 40,0010,0013,0993.3,+10.5,100,0110,1667155306,46.14 40,0009,0012,0993.2,+10.5,100,0144,1667155606,46.175 40,0009,0012,0993.1,+10.8,100,0124,1667155906,46.139 37,0009,0012,0993.2,+11.0,100,0116,1667156206,46.145 40,0010,0013,0993.2,+10.9,100,0123,1667156506,46.117 40,0010,0013,0993.2,+11.0,100,0104,1667156806,46.125 40,0011,0015,0993.2,+11.2,100,0128,1667157106,46.148 40,0012,0016,0993.3,+11.4,100,0134,1667157406,46.127 40,0011,0015,0993.3,+11.5,100,0128,1667157706,46.144 40,0012,0016,0993.2,+12.1,100,0129,1667158006,46.251 40,0009,0012,0993.1,+11.9,100,0120,1667158306,46.261 42,0010,0013,0993.4,+11.9,100,0137,1667158606,46.255 40,0009,0012,0993.3,+11.8,100,0118,1667158906,46.24 40,0009,0012,0993.2,+11.7,100,0149,1667159206,46.247 37,0008,0011,0992.9,+11.6,100,0127,1667159506,46.224 40,0009,0012,0993.2,+11.4,100,0150,1667159806,46.24 40,0008,0011,0993.3,+11.6,100,0129,1667160106,46.224 40,0008,0011,0993.3,+11.6,100,0125,1667160406,46.201 42,0009,0012,0993.4,+11.4,100,0139,1667160706,46.207 40,0007,0010,0993.2,+11.0,100,0132,1667161006,46.202 99,0008,0011,0993.1,+10.8,100,0128,1667161306,46.302 37,0008,0011,0993.4,+10.7,100,0136,1667161606,46.405 45,0007,0010,0993.4,+10.6,100,0127,1667161906,46.351 40,0009,0012,0993.6,+10.7,100,0123,1667162206,46.329 37,0008,0011,0993.3,+10.4,100,0137,1667162506,46.321 42,0010,0013,0993.3,+10.3,100,0132,1667162806,46.404 40,0008,0011,0993.4,+10.3,100,0135,1667163106,46.375 37,0010,0013,0993.1,+10.2,100,0144,1667163406,46.328 42,0008,0011,0993.3,+10.3,100,0118,1667163706,46.387 42,0007,0010,0993.2,+10.2,100,0151,1667164006,46.309 37,0010,0013,0993.5,+10.3,100,0096,1667164306,46.304 40,0011,0015,0993.0,+10.4,100,0140,1667164606,46.274 42,0011,0015,0993.3,+10.5,100,0131,1667164906,46.291 37,0014,0018,0993.2,+10.6,100,0096,1667165206,46.422 37,0012,0016,0993.3,+10.5,100,0128,1667165506,46.427 40,0011,0015,0993.4,+10.6,100,0149,1667165806,46.429 37,0013,0017,0993.2,+10.6,100,0120,1667166106,46.421 40,0013,0017,0993.4,+10.6,100,0112,1667166406,46.405 37,0013,0017,0993.2,+10.3,100,0137,1667166706,46.499 37,0011,0015,0993.2,+10.1,100,0115,1667167006,46.404 37,0011,0015,0993.4,+10.3,100,0135,1667167306,46.398 40,0012,0016,0993.0,+10.0,100,0121,1667167906,46.391 40,0012,0016,0993.1,+10.2,100,0136,1667168206,46.367 37,0012,0016,0993.2,+10.0,100,0126,1667168506,46.374 37,0013,0017,0993.1,+10.2,100,0137,1667168806,46.515 42,0013,0017,0993.0,+10.0,100,0157,1667169106,46.525 40,0011,0015,0993.4,+09.9,100,0116,1667169406,46.521 40,0013,0017,0993.2,+09.8,100,0128,1667169706,46.597 35,0015,0021,0993.3,+09.8,100,0125,1667170006,46.495 37,0013,0017,0993.1,+09.3,100,0132,1667170306,46.575 35,0012,0016,0993.0,+09.2,100,0131,1667170606,46.484 37,0013,0017,0992.9,+09.2,100,0150,1667170906,46.474 40,0014,0018,0992.8,+09.3,100,0128,1667171206,46.475 35,0014,0018,0992.8,+09.5,100,0128,1667171506,46.495 37,0013,0017,0992.9,+09.7,100,0129,1667171806,46.466 35,0014,0018,0992.8,+09.6,100,0115,1667172106,46.46 37,0013,0017,0992.7,+09.8,100,0136,1667172406,46.576 35,0015,0021,0992.8,+09.8,100,0135,1667172706,46.591 37,0014,0018,0992.7,+09.8,100,0133,1667173006,46.586 37,0014,0018,0992.5,+09.8,100,0135,1667173306,46.606 37,0014,0018,0992.9,+09.8,100,0128,1667173606,46.577 37,0012,0016,0992.7,+09.6,100,0130,1667173906,46.565 37,0015,0021,0993.2,+09.8,100,0149,1667174506,46.557 37,0012,0016,0992.9,+09.9,100,0139,1667174806,46.56 37,0012,0016,0992.4,+09.9,100,0136,1667175106,46.552 37,0013,0017,0992.8,+10.1,100,0129,1667175406,46.549 37,0012,0016,0992.8,+10.2,100,0135,1667175706,46.55 37,0013,0017,0993.1,+10.7,100,0141,1667176006,46.674 37,0014,0018,0992.8,+10.6,100,0139,1667176306,46.687 37,0012,0016,0992.7,+10.6,100,0125,1667176906,46.672 35,0012,0016,0992.8,+10.5,100,0121,1667177206,46.681 35,0014,0018,0992.5,+11.0,100,0141,1667177506,46.668 37,0014,0018,0992.8,+10.8,100,0120,1667177806,46.731 37,0013,0017,0993.0,+10.9,100,0123,1667178106,46.655 37,0013,0017,0992.6,+11.0,100,0135,1667178406,46.658 40,0013,0017,0992.9,+11.0,100,0126,1667178706,46.633 37,0014,0018,0992.8,+10.8,100,0134,1667179006,46.627 37,0015,0021,0992.7,+10.8,100,0124,1667179306,46.619 37,0014,0018,0992.7,+10.8,100,0136,1667179606,46.757 37,0012,0016,0993.1,+10.8,100,0150,1667179906,46.774 40,0013,0017,0993.0,+11.0,100,0127,1667180206,46.773 37,0015,0021,0993.1,+10.9,100,0129,1667180506,46.777 35,0014,0018,0992.9,+10.9,100,0097,1667180806,46.756 37,0015,0021,0992.9,+11.4,100,0114,1667181106,46.772 35,0015,0021,0992.6,+11.4,100,0126,1667181406,46.75 37,0015,0021,0992.6,+11.7,100,0118,1667181706,46.733 37,0016,0022,0992.8,+11.7,100,0146,1667182006,46.736 37,0016,0022,0992.9,+12.0,100,0128,1667182606,46.714 37,0011,0015,0992.7,+12.3,100,0134,1667182906,46.716 37,0013,0017,0992.8,+12.4,100,0114,1667183206,46.845 35,0009,0012,0992.7,+12.9,100,0137,1667183506,46.881 40,0007,0010,0992.9,+13.4,000,0124,1667183806,46.854 35,0007,0010,0992.9,+13.4,000,0115,1667184106,46.855 37,0006,0008,0993.0,+13.7,000,0135,1667184406,46.838 37,0007,0010,0993.1,+13.9,000,0165,1667184706,46.832 40,0006,0008,0993.0,+13.8,000,0134,1667185006,46.836 35,0006,0008,0993.2,+13.8,000,0114,1667185306,46.818 33,0007,0010,0993.2,+14.0,000,0125,1667185606,46.824 35,0007,0010,0993.0,+13.8,000,0116,1667185906,46.817 35,0006,0008,0993.2,+13.9,000,0122,1667186206,46.812 37,0007,0010,0993.3,+14.0,000,0132,1667186506,46.799 35,0007,0010,0992.9,+14.1,000,0144,1667186806,46.93 35,0006,0008,0993.0,+14.1,000,0135,1667187406,46.919 25,0006,0008,0993.1,+14.2,000,0112,1667187706,46.922 35,0006,0008,0993.2,+14.2,000,0111,1667188006,46.913 99,0006,0008,0993.3,+14.1,000,0136,1667188306,46.92 35,0006,0008,0993.6,+14.1,000,0116,1667188606,46.9 35,0005,0007,0993.2,+14.0,000,0120,1667188906,46.884 33,0006,0008,0993.6,+13.8,000,0147,1667189206,46.885 35,0006,0008,0993.3,+13.9,000,0127,1667189506,46.877 99,0006,0008,0993.6,+13.8,000,0148,1667189806,46.869 35,0006,0008,0993.6,+13.7,000,0116,1667190106,46.875 35,0005,0007,0993.6,+13.8,000,0118,1667190407,47.016 35,0006,0008,0994.0,+13.6,000,0137,1667190707,47.012 35,0006,0008,0993.7,+13.7,000,0130,1667191007,47.013 35,0006,0008,0993.7,+14.5,000,0114,1667191307,47.01 37,0006,0008,0993.7,+14.7,000,0130,1667191607,47.017 35,0007,0010,0993.9,+14.7,000,0122,1667191907,47.014 35,0006,0008,0993.9,+15.0,000,0129,1667192206,46.99 35,0007,0010,0994.0,+14.9,000,0133,1667192506,46.971 35,0007,0010,0994.0,+14.9,000,0149,1667192806,46.988 33,0006,0008,0994.0,+14.8,000,0152,1667193106,46.969 35,0007,0010,0994.5,+14.9,000,0135,1667193407,47.04 37,0006,0008,0994.6,+15.0,000,0132,1667193707,47.032 40,0008,0011,0994.2,+14.9,000,0117,1667194007,47.181 37,0007,0010,0994.6,+14.7,000,0123,1667194307,47.092 35,0006,0008,0994.7,+14.7,000,0132,1667194607,47.192 37,0006,0008,0994.4,+14.6,000,0129,1667194907,47.16 35,0007,0010,0994.5,+14.6,000,0141,1667195207,47.157 37,0007,0010,0994.5,+14.7,000,0131,1667195507,47.086 35,0008,0011,0994.8,+14.8,000,0118,1667195807,47.154 33,0007,0010,0994.6,+14.9,000,0124,1667196107,47.152 35,0006,0008,0994.8,+15.1,000,0124,1667196407,47.156 35,0007,0010,0994.9,+15.5,000,0137,1667196707,47.061 37,0007,0010,0994.7,+16.1,000,0123,1667197007,47.125 35,0007,0010,0994.5,+16.9,000,0115,1667197307,47.108 37,0007,0010,0995.0,+17.1,000,0129,1667197607,47.25 33,0008,0011,0995.0,+16.8,000,0111,1667197907,47.184 40,0007,0010,0995.0,+16.7,000,0142,1667198207,47.253 35,0008,0011,0995.0,+16.9,000,0131,1667198507,47.256 37,0008,0011,0994.9,+17.0,000,0118,1667198807,47.257 35,0007,0010,0995.1,+16.8,000,0137,1667199107,47.166 35,0008,0011,0995.1,+16.5,000,0123,1667199407,47.235 35,0008,0011,0995.2,+16.2,000,0121,1667199707,47.218 21,0008,0011,0994.8,+16.2,000,0120,1667200007,47.207 37,0008,0011,0995.0,+17.2,000,0126,1667200307,47.122 35,0007,0010,0994.8,+17.8,000,0106,1667200607,47.21 35,0007,0010,0994.8,+18.1,000,0131,1667200907,47.192 35,0008,0011,0994.9,+18.8,000,0132,1667201507,47.33 33,0008,0011,0994.7,+18.9,000,0122,1667201807,47.245 33,0008,0011,0995.0,+18.7,000,0118,1667202107,47.322 35,0009,0012,0994.9,+18.6,000,0134,1667202407,47.326 35,0010,0013,0995.0,+18.6,000,0136,1667202707,47.279 37,0009,0012,0994.7,+18.6,000,0130,1667203007,47.237 35,0009,0012,0995.2,+19.6,000,0115,1667203307,47.287 40,0009,0012,0994.9,+19.4,000,0127,1667203607,47.284 35,0011,0015,0995.2,+19.8,000,0126,1667203907,47.305 35,0014,0018,0995.1,+19.5,000,0115,1667204207,47.208 37,0010,0013,0995.0,+19.6,000,0119,1667204507,47.267 33,0013,0017,0995.0,+19.9,000,0150,1667204807,47.41 35,0009,0012,0995.4,+20.0,000,0135,1667205107,47.409 37,0008,0011,0995.0,+20.1,000,0145,1667205407,47.335 40,0010,0013,0995.2,+20.3,000,0131,1667205707,47.404 37,0010,0013,0995.0,+20.5,000,0130,1667206007,47.402 35,0009,0012,0995.3,+20.7,000,0130,1667206307,47.387 16,0010,0013,0995.2,+20.8,000,0136,1667206607,47.381 35,0009,0012,0995.3,+20.8,000,0119,1667206907,47.306 33,0009,0012,0995.4,+20.8,000,0143,1667207207,47.347 33,0008,0011,0995.2,+21.2,000,0139,1667207507,47.357 45,0012,0016,0995.0,+21.0,000,0117,1667207807,47.413 30,0010,0013,0995.0,+21.3,000,0125,1667208107,47.262 35,0010,0013,0995.2,+21.3,000,0126,1667208407,47.482 35,0009,0012,0995.1,+21.3,000,0135,1667208707,47.498 35,0011,0015,0995.0,+21.4,000,0141,1667209007,47.393 33,0010,0013,0995.0,+21.3,000,0126,1667209307,47.375 33,0009,0012,0995.1,+21.4,000,0128,1667209607,47.366 33,0008,0011,0995.0,+21.7,000,0140,1667209907,47.381 33,0008,0011,0995.0,+22.0,000,0112,1667210207,47.356 33,0009,0012,0995.0,+22.0,000,0132,1667210507,47.359 33,0008,0011,0995.0,+22.0,000,0134,1667210807,47.345 33,0009,0012,0994.9,+21.5,000,0134,1667211107,47.35 33,0008,0011,0995.0,+21.6,000,0134,1667211407,47.338 13,0010,0013,0995.0,+21.9,000,0122,1667211707,47.332 35,0009,0012,0995.0,+22.0,000,0133,1667212007,47.474 99,0009,0012,0994.9,+22.4,000,0139,1667212307,47.487 33,0008,0011,0994.7,+21.9,000,0125,1667212607,47.46 33,0007,0010,0994.8,+22.0,000,0132,1667212907,47.48 35,0007,0010,0995.1,+21.8,000,0139,1667213207,47.538 37,0006,0008,0994.8,+21.6,000,0133,1667213507,47.533 35,0006,0008,0994.6,+21.9,000,0119,1667213807,47.455 35,0006,0008,0994.8,+22.3,000,0143,1667214107,47.452 33,0006,0008,0994.8,+22.1,000,0120,1667214407,47.534 37,0006,0008,0994.6,+22.7,000,0116,1667214707,47.513 33,0007,0010,0994.7,+22.8,000,0134,1667215007,47.518 35,0006,0008,0994.6,+22.2,000,0140,1667215307,47.416 42,0007,0010,0994.8,+22.4,000,0150,1667215607,47.645 33,0007,0010,0994.9,+22.8,000,0135,1667215907,47.648 33,0006,0008,0994.7,+22.6,000,0128,1667216207,47.637 35,0007,0010,0994.6,+22.6,000,0132,1667216510,50.226 33,0007,0010,0994.9,+22.1,000,0127,1667216807,47.61 30,0007,0010,0994.8,+22.5,000,0124,1667217107,47.641 35,0008,0011,0994.5,+22.6,000,0108,1667217407,47.602 33,0006,0008,0994.7,+22.0,000,0117,1667217707,47.597 37,0007,0010,0994.6,+22.0,000,0125,1667218007,47.544 35,0006,0008,0994.3,+22.0,000,0124,1667218307,47.587 33,0007,0010,0994.6,+22.3,000,0104,1667218607,47.731 33,0007,0010,0994.3,+22.4,000,0128,1667218907,47.569 33,0008,0011,0994.5,+22.5,000,0137,1667219207,47.638 33,0007,0010,0994.5,+22.1,000,0122,1667219507,47.714 30,0007,0010,0994.3,+22.2,000,0122,1667219807,47.695 33,0006,0008,0994.3,+22.2,000,0142,1667220107,47.704 33,0007,0010,0994.2,+22.2,000,0131,1667220407,47.611 35,0007,0010,0994.2,+22.2,000,0111,1667221007,47.713 30,0008,0011,0994.5,+22.2,000,0152,1667221307,47.672 33,0006,0008,0994.4,+22.1,000,0132,1667221610,50.266 35,0007,0010,0994.6,+22.0,000,0130,1667221907,47.575 35,0008,0011,0994.6,+22.0,000,0114,1667222210,50.28 35,0007,0010,0994.9,+22.1,000,0137,1667222507,47.557 40,0008,0011,0994.5,+21.9,000,0131,1667223107,47.726 35,0008,0011,0994.5,+20.8,000,0138,1667223707,47.783 33,0009,0012,0994.8,+20.5,000,0153,1667224007,47.771 33,0008,0011,0994.7,+20.2,000,0114,1667224307,47.676 33,0009,0012,0995.0,+20.3,000,0107,1667224607,47.76 33,0010,0013,0994.9,+20.2,000,0128,1667224907,47.748 42,0008,0011,0995.1,+20.3,000,0140,1667225207,47.769 35,0011,0015,0994.8,+20.0,000,0109,1667225507,47.639 35,0012,0016,0995.0,+19.9,000,0138,1667225807,47.736 33,0010,0013,0994.9,+19.8,000,0135,1667226107,47.741 35,0009,0012,0995.0,+19.6,000,0131,1667226407,47.845 40,0010,0013,0994.8,+19.4,000,0133,1667226707,47.76 33,0012,0016,0995.0,+19.2,000,0111,1667227007,47.851 33,0009,0012,0995.0,+19.0,000,0121,1667227307,47.755 35,0010,0013,0995.2,+18.8,000,0119,1667227607,47.828 40,0009,0012,0995.3,+18.5,000,0104,1667227907,47.743 35,0010,0013,0995.1,+18.2,000,0119,1667228207,47.814 35,0009,0012,0995.1,+17.9,000,0095,1667228507,47.819 35,0009,0012,0995.2,+17.6,000,0125,1667228807,47.805 35,0010,0013,0995.4,+17.3,000,0113,1667229107,47.734 37,0010,0013,0995.3,+17.3,000,0144,1667229407,47.788 35,0010,0013,0995.3,+16.8,000,0126,1667229707,47.801 30,0010,0013,0995.4,+16.5,000,0119,1667230007,47.91 33,0010,0013,0995.2,+16.1,000,0135,1667230307,47.863 35,0013,0017,0995.3,+16.1,000,0153,1667230607,47.918 30,0014,0018,0995.3,+15.7,000,0122,1667230907,47.917 35,0012,0016,0995.5,+15.3,000,0138,1667231207,47.908 37,0012,0016,0995.3,+14.9,000,0122,1667231507,47.822 35,0011,0015,0995.6,+14.9,000,0130,1667231807,47.896 35,0014,0018,0995.6,+14.9,000,0128,1667232107,47.893 40,0013,0017,0995.7,+15.0,000,0128,1667232407,47.879 35,0012,0016,0995.6,+15.1,000,0153,1667232707,47.798 35,0012,0016,0995.5,+15.2,000,0131,1667233007,47.875 33,0012,0016,0995.8,+14.8,000,0144,1667233307,47.864 35,0012,0016,0995.9,+14.8,000,0110,1667233607,47.986 35,0012,0016,0995.8,+14.6,000,0109,1667233907,47.919 35,0013,0017,0995.7,+14.8,000,0147,1667234207,47.999 35,0012,0016,0995.9,+14.4,000,0132,1667234508,48.011 33,0013,0017,0996.1,+14.5,000,0123,1667235107,47.909 35,0013,0017,0996.2,+14.0,000,0129,1667236007,47.97 99,0010,0013,0996.2,+13.9,000,0118,1667236307,47.964 35,0011,0015,0996.0,+13.7,000,0133,1667236607,47.861 37,0010,0013,0996.1,+13.7,000,0137,1667236907,47.955 33,0013,0017,0996.1,+13.9,000,0128,1667237208,48.071 35,0012,0016,0996.4,+13.4,000,0118,1667237508,48.091 35,0012,0016,0996.2,+13.4,000,0115,1667237807,47.997 35,0011,0015,0996.1,+13.0,100,0108,1667238108,48.088 37,0013,0017,0996.3,+13.0,100,0102,1667238408,48.088 35,0011,0015,0996.2,+12.8,100,0137,1667238708,48.06 35,0014,0018,0996.1,+13.2,000,0139,1667239007,47.989 35,0012,0016,0996.3,+13.0,100,0134,1667239308,48.064 99,0014,0018,0996.4,+13.2,000,0116,1667239608,48.069 33,0014,0018,0996.5,+13.0,100,0126,1667239908,48.035 35,0015,0021,0996.5,+12.8,100,0125,1667240207,47.965 35,0016,0022,0996.7,+12.7,100,0112,1667240508,48.017 35,0015,0021,0996.6,+12.5,100,0120,1667241108,48.178 35,0015,0021,0996.7,+12.2,100,0132,1667241408,48.095 35,0012,0016,0997.0,+12.0,100,0124,1667242008,48.16 35,0015,0021,0996.5,+12.6,100,0127,1667242308,48.151 37,0015,0021,0996.7,+12.7,100,0119,1667242608,48.073 35,0012,0016,0996.7,+11.9,100,0097,1667242908,48.223 33,0013,0017,0996.8,+11.8,100,0100,1667243208,48.141 37,0011,0015,0996.7,+11.8,100,0150,1667243508,48.051 35,0013,0017,0997.1,+11.7,100,0131,1667243808,48.112 33,0010,0013,0996.8,+11.6,100,0111,1667244108,48.107 35,0015,0021,0996.9,+11.7,100,0105,1667244408,48.248 35,0013,0017,0996.8,+11.1,100,0145,1667244708,48.178 99,0035,0048,0996.9,+11.1,100,0132,1667245008,48.236 35,0013,0017,0996.9,+11.1,100,0129,1667245308,48.241 33,0012,0016,0997.2,+11.0,100,0129,1667245608,48.239 37,0011,0015,0997.0,+10.9,100,0141,1667245908,48.14 37,0016,0022,0997.3,+10.3,100,0119,1667246208,48.229 35,0014,0018,0997.1,+10.5,100,0110,1667246508,48.225 37,0013,0017,0997.0,+10.2,100,0133,1667246808,48.208 35,0012,0016,0997.1,+10.2,100,0131,1667247108,48.134 40,0013,0017,0997.1,+10.1,100,0119,1667247408,48.21 35,0012,0016,0997.2,+10.0,100,0157,1667247708,48.205 35,0012,0016,0996.9,+10.0,100,0135,1667248008,48.335 35,0011,0015,0997.1,+09.8,100,0130,1667248308,48.253 35,0011,0015,0997.2,+09.9,100,0117,1667248608,48.323 35,0012,0016,0997.3,+09.6,100,0122,1667248908,48.331 35,0013,0017,0997.3,+09.8,100,0118,1667249208,48.315 37,0013,0017,0997.3,+09.5,100,0124,1667249508,48.239 40,0012,0016,0997.3,+09.5,100,0122,1667249808,48.315 37,0012,0016,0997.2,+09.4,100,0129,1667250108,48.305 35,0013,0017,0997.3,+09.4,100,0118,1667250408,48.325 42,0013,0017,0996.9,+09.4,100,0122,1667250708,48.213 42,0012,0016,0997.3,+09.4,100,0131,1667251008,48.298 37,0012,0016,0997.2,+09.3,100,0143,1667251308,48.286 35,0013,0017,0997.1,+09.1,100,0149,1667251611,51.074 37,0012,0016,0997.4,+09.3,100,0143,1667251908,48.436 40,0012,0016,0997.2,+09.2,100,0134,1667252208,48.35 37,0013,0017,0997.4,+09.2,100,0136,1667252508,48.441 35,0013,0017,0997.2,+09.1,100,0146,1667252808,48.412 40,0014,0018,0997.2,+09.1,100,0124,1667253108,48.413 37,0017,0023,0997.2,+09.4,100,0127,1667253408,48.325 37,0013,0017,0997.1,+09.3,100,0130,1667253708,48.414 33,0013,0017,0997.1,+09.3,100,0135,1667254029,9.375 35,0014,0018,0997.1,+09.0,100,0134,1667254308,48.394 37,0014,0018,0997.2,+09.2,100,0118,1667254608,48.306 37,0012,0016,0997.2,+09.0,100,0134,1667254908,48.399 37,0014,0018,0997.4,+09.2,100,0139,1667255208,48.509 37,0012,0016,0997.2,+09.2,100,0109,1667255508,48.511 40,0012,0016,0997.5,+09.0,100,0131,1667256108,48.513 35,0012,0016,0997.4,+08.9,100,0130,1667256408,48.509 35,0012,0016,0997.3,+08.8,100,0129,1667256708,48.505 40,0013,0017,0997.2,+08.6,100,0125,1667257008,48.419 37,0012,0016,0997.2,+08.8,100,0113,1667257308,48.478 35,0013,0017,0997.3,+08.8,100,0146,1667257608,48.488 35,0011,0015,0997.2,+08.6,100,0129,1667257908,48.478 37,0014,0018,0997.3,+08.8,100,0133,1667258508,48.464 33,0015,0021,0997.3,+08.9,100,0142,1667258808,48.599 37,0013,0017,0997.0,+08.7,100,0105,1667259108,48.608 35,0014,0018,0997.4,+08.8,100,0114,1667259408,48.608 33,0014,0018,0997.3,+08.8,100,0117,1667259708,48.528 35,0014,0018,0997.3,+09.0,100,0121,1667260009,49.354 35,0014,0018,0997.1,+08.7,100,0129,1667260308,48.599 35,0014,0018,0997.3,+08.8,100,0118,1667260608,48.58 37,0014,0018,0997.1,+08.8,100,0112,1667260908,48.5 35,0012,0016,0997.3,+08.8,100,0130,1667261208,48.579 33,0012,0016,0997.1,+08.8,100,0128,1667261508,48.565 35,0013,0017,0997.1,+08.6,100,0123,1667261808,48.559 37,0012,0016,0997.2,+08.6,100,0129,1667262108,48.475 37,0012,0016,0997.0,+08.2,100,0100,1667262408,48.693 35,0012,0016,0997.1,+08.3,100,0136,1667262708,48.703 35,0013,0017,0997.4,+08.4,100,0120,1667263008,48.719 37,0012,0016,0997.2,+08.4,100,0114,1667263308,48.631 37,0014,0018,0997.2,+08.2,100,0139,1667263608,48.691 37,0013,0017,0997.3,+08.1,100,0144,1667263908,48.682 99,0014,0018,0997.0,+08.3,100,0117,1667264208,48.683 35,0014,0018,0996.9,+08.3,100,0121,1667264508,48.688 37,0013,0017,0996.9,+07.9,100,0136,1667264808,48.586 40,0014,0018,0997.0,+07.9,100,0126,1667265108,48.661 35,0013,0017,0997.2,+07.8,100,0114,1667265408,48.65 35,0011,0015,0997.3,+07.4,100,0131,1667265708,48.66 37,0013,0017,0997.2,+07.5,100,0124,1667266008,48.715 37,0013,0017,0997.1,+07.6,100,0107,1667266308,48.791 37,0014,0018,0997.2,+07.5,100,0149,1667266608,48.797 35,0014,0018,0997.3,+07.4,100,0137,1667266908,48.783 99,0014,0018,0997.1,+07.3,100,0157,1667267208,48.707 35,0015,0021,0997.0,+07.2,100,0113,1667267508,48.792 35,0013,0017,0997.1,+07.3,100,0128,1667267808,48.784 40,0015,0021,0997.2,+07.3,100,0113,1667268108,48.787 40,0013,0017,0997.2,+07.3,100,0134,1667268408,48.689 35,0014,0018,0996.9,+07.0,100,0123,1667268708,48.773 37,0016,0022,0997.0,+07.2,100,0128,1667269008,48.75 37,0016,0022,0997.1,+07.0,100,0122,1667269308,48.755 37,0016,0022,0997.2,+07.1,100,0114,1667269608,48.804 42,0017,0023,0997.0,+07.0,100,0117,1667269908,48.902 40,0017,0023,0997.4,+07.0,100,0149,1667270208,48.921 35,0015,0021,0997.2,+07.0,100,0122,1667270508,48.897 37,0016,0022,0997.3,+07.0,100,0123,1667270808,48.879 45,0017,0023,0997.1,+07.1,100,0127,1667271108,48.795 40,0016,0022,0997.0,+07.1,100,0123,1667271408,48.885 37,0017,0023,0997.3,+07.0,100,0130,1667271708,48.873 37,0016,0022,0997.1,+07.2,100,0131,1667272008,48.867 37,0016,0022,0997.3,+07.3,100,0127,1667272308,48.848 37,0016,0022,0997.4,+07.3,100,0118,1667272608,48.864 35,0014,0018,0997.4,+07.2,100,0137,1667272908,48.855 37,0015,0021,0997.3,+07.2,100,0133,1667273208,48.912 40,0016,0022,0997.6,+07.1,100,0133,1667273508,48.999 35,0015,0021,0997.3,+07.1,100,0133,1667273808,48.995 37,0015,0021,0997.2,+07.2,100,0133,1667274108,48.993 54,0016,0022,0997.5,+07.1,100,0138,1667274408,48.895 37,0017,0023,0997.4,+07.2,100,0140,1667274708,48.985 40,0016,0022,0997.4,+07.1,100,0119,1667275008,48.984 35,0015,0021,0997.4,+07.2,100,0121,1667275308,48.97 37,0016,0022,0997.7,+07.1,100,0136,1667275608,48.967 40,0015,0021,0997.5,+07.1,100,0131,1667275908,48.967 40,0017,0023,0997.6,+07.1,100,0119,1667276208,48.97 37,0017,0023,0997.5,+07.1,100,0153,1667276508,48.943 35,0018,0024,0997.6,+07.0,100,0122,1667276809,49.007 35,0017,0023,0997.6,+07.0,100,0117,1667277109,49.114 37,0016,0022,0997.7,+07.0,100,0113,1667277409,49.082 37,0015,0021,0997.6,+07.0,100,0128,1667277709,49.629 33,0017,0023,0997.5,+07.0,100,0117,1667278009,49.08 40,0016,0022,0997.3,+06.9,100,0123,1667278309,49.003 45,0018,0024,0997.5,+07.0,100,0121,1667278609,49.076 37,0017,0023,0997.5,+06.9,100,0123,1667278909,49.073 35,0016,0022,0997.6,+07.0,100,0128,1667279209,49.059 99,0015,0021,0997.6,+07.0,100,0120,1667279508,48.98 37,0015,0021,0997.6,+07.1,100,0134,1667279809,49.052 37,0016,0022,0997.9,+07.3,100,0132,1667280109,49.06 40,0014,0018,0997.5,+07.4,100,0124,1667280409,49.176 37,0015,0021,0998.1,+07.8,100,0109,1667280709,49.114 42,0015,0021,0997.8,+07.9,100,0124,1667281009,49.182 40,0012,0016,0997.6,+08.2,100,0127,1667281309,49.178 37,0014,0018,0997.8,+08.6,100,0111,1667281609,49.18 37,0015,0021,0997.9,+09.0,100,0125,1667281909,49.074 35,0014,0018,0998.2,+09.6,100,0149,1667282209,49.16 37,0015,0021,0998.1,+09.9,100,0132,1667282509,49.16 37,0015,0021,0998.1,+10.3,100,0123,1667282809,49.153 35,0015,0021,0998.2,+10.6,100,0131,1667283109,49.079 37,0015,0021,0998.5,+11.0,100,0111,1667283409,49.142 35,0019,0026,0998.6,+11.3,100,0126,1667283709,49.139 37,0016,0022,0998.3,+11.5,100,0139,1667284009,49.264 35,0017,0023,0998.3,+11.8,100,0108,1667284309,49.203 37,0017,0023,0998.6,+12.1,100,0135,1667284609,49.278 33,0016,0022,0998.4,+12.3,100,0132,1667284909,49.252 40,0016,0022,0998.4,+12.6,100,0120,1667285209,49.26 42,0017,0023,0998.4,+12.7,100,0120,1667285509,49.179 40,0016,0022,0998.5,+13.0,100,0138,1667285809,49.294 33,0017,0023,0998.5,+13.1,100,0137,1667286109,49.24 99,0034,0047,0998.4,+13.7,000,0115,1667286709,49.137 40,0016,0022,0998.4,+13.7,000,0109,1667287009,49.134 35,0025,0034,0998.5,+14.1,000,0136,1667287309,49.22 33,0021,0028,0998.4,+14.3,000,0112,1667287609,49.342 40,0016,0022,0998.7,+14.7,000,0134,1667287909,49.928 35,0014,0018,0998.6,+14.7,000,0142,1667288209,49.266 35,0015,0021,0998.4,+14.8,000,0130,1667288509,49.422 35,0046,0063,0998.7,+15.1,000,0131,1667288809,49.344 42,0015,0021,0998.2,+15.3,000,0149,1667289109,49.332 35,0016,0022,0998.6,+15.7,000,0138,1667289409,49.257 35,0015,0021,0998.3,+15.7,000,0122,1667289709,49.315 33,0012,0016,0998.4,+16.2,000,0118,1667290009,49.325 35,0011,0015,0998.6,+16.5,000,0127,1667290309,49.319 37,0012,0016,0998.5,+16.5,000,0133,1667290609,49.243 33,0012,0016,0998.4,+16.7,000,0118,1667290909,49.295 35,0010,0013,0998.2,+16.9,000,0140,1667291209,49.446 35,0011,0015,0998.4,+17.1,000,0130,1667291509,49.437 33,0011,0015,0998.5,+17.5,000,0134,1667291809,49.341 35,0010,0013,0998.4,+17.7,000,0119,1667292109,49.42 99,0010,0013,0998.4,+18.0,000,0137,1667292409,49.409 37,0009,0012,0998.2,+17.9,000,0115,1667292709,49.419 35,0011,0015,0998.4,+18.4,000,0112,1667293009,49.326 33,0011,0015,0998.1,+18.6,000,0138,1667293309,49.421 33,0010,0013,0998.1,+18.8,000,0130,1667293609,49.398 40,0011,0015,0998.2,+18.7,000,0127,1667293909,49.39 37,0011,0015,0998.2,+18.8,000,0137,1667294209,49.298 35,0010,0013,0997.8,+18.9,000,0144,1667294509,49.289 33,0009,0012,0998.1,+19.0,000,0139,1667294809,49.504 35,0010,0013,0998.1,+19.5,000,0138,1667295109,49.512 35,0012,0016,0998.1,+19.5,000,0130,1667295409,49.51 35,0010,0013,0997.8,+19.7,000,0139,1667295709,49.484 35,0010,0013,0998.1,+19.4,000,0122,1667296009,49.485 99,0012,0016,0997.8,+19.6,000,0133,1667296309,49.476 33,0011,0015,0998.0,+19.8,000,0136,1667296609,49.479 35,0011,0015,0997.7,+19.8,000,0108,1667296909,49.395 33,0011,0015,0997.9,+20.1,000,0123,1667297209,49.462 40,0010,0013,0997.7,+20.5,000,0124,1667297509,49.454 33,0011,0015,0997.8,+20.4,000,0138,1667297809,49.452 35,0010,0013,0997.7,+20.4,000,0138,1667298409,49.583 99,0009,0012,0997.5,+20.7,000,0132,1667298709,49.588 30,0011,0015,0997.2,+20.9,000,0122,1667299009,49.494 33,0011,0015,0997.5,+20.8,000,0112,1667299309,49.51 99,0011,0015,0997.3,+20.9,000,0140,1667299609,49.587 99,0010,0013,0997.3,+21.0,000,0144,1667299909,49.56 30,0009,0012,0997.3,+21.0,000,0135,1667300209,49.547 33,0008,0011,0997.3,+21.0,000,0126,1667300509,49.537 33,0012,0016,0997.0,+20.4,000,0127,1667300809,49.554 30,0010,0013,0997.0,+21.2,000,0151,1667301109,49.532 30,0009,0012,0997.1,+21.0,000,0124,1667301409,49.527 33,0010,0013,0996.8,+21.1,000,0138,1667301709,49.509 33,0009,0012,0996.8,+21.4,000,0131,1667302009,49.56 33,0009,0012,0996.8,+21.5,000,0142,1667302309,49.671 33,0009,0012,0996.9,+21.3,000,0142,1667302609,49.653 35,0009,0012,0996.7,+21.7,000,0127,1667302909,49.651 33,0008,0011,0996.9,+21.2,000,0131,1667303209,49.565 33,0009,0012,0997.0,+21.5,000,0127,1667303509,49.66 35,0008,0011,0996.6,+21.4,000,0122,1667303809,49.638 35,0009,0012,0996.6,+21.7,000,0127,1667304109,49.618 99,0009,0012,0996.7,+21.6,000,0107,1667304409,49.541 37,0008,0011,0996.9,+21.9,000,0128,1667304709,49.605 35,0008,0011,0996.8,+21.8,000,0135,1667305009,49.601 33,0012,0016,0996.5,+22.0,000,0121,1667305309,49.609 33,0008,0011,0996.4,+22.1,000,0142,1667305609,49.647 33,0010,0013,0996.3,+21.9,000,0133,1667305909,49.743 33,0009,0012,0996.6,+22.1,000,0130,1667306209,49.648 33,0011,0015,0996.5,+22.1,000,0123,1667306509,49.726 33,0029,0039,0996.5,+22.0,000,0132,1667307109,49.719 33,0010,0013,0996.5,+22.0,000,0135,1667307409,49.628 33,0008,0011,0996.6,+21.8,000,0119,1667307709,49.711 35,0011,0015,0996.3,+21.9,000,0129,1667308009,49.685 37,0008,0011,0996.3,+21.9,000,0132,1667308309,49.687 33,0008,0011,0996.5,+21.7,000,0116,1667308609,49.68 35,0009,0012,0996.4,+22.0,000,0142,1667308909,49.671 33,0008,0011,0996.4,+21.6,000,0119,1667309209,49.801 37,0007,0010,0996.3,+21.5,000,0130,1667309509,49.79 33,0009,0012,0996.3,+20.9,000,0148,1667310109,49.866 33,0008,0011,0996.8,+20.4,000,0136,1667310709,49.763 35,0010,0013,0996.5,+20.2,000,0130,1667311012,52.489 35,0009,0012,0996.5,+20.1,000,0129,1667311309,49.798 33,0009,0012,0996.7,+19.9,000,0129,1667311609,49.691 35,0009,0012,0996.4,+19.6,000,0118,1667311909,49.746 35,0008,0011,0996.5,+19.5,000,0120,1667312209,49.671 33,0008,0011,0996.4,+19.2,000,0123,1667312509,49.736 33,0009,0012,0996.6,+18.6,000,0115,1667313109,49.865 33,0011,0015,0996.5,+18.5,000,0150,1667313409,49.875 35,0011,0015,0996.3,+18.2,000,0130,1667313709,49.859 35,0010,0013,0996.3,+18.0,000,0119,1667314009,49.774 35,0009,0012,0996.4,+17.8,000,0129,1667314309,49.858 33,0010,0013,0996.4,+17.4,000,0120,1667314609,49.842 35,0009,0012,0996.6,+17.2,000,0122,1667314909,49.837 37,0009,0012,0996.4,+17.0,000,0117,1667315212,52.688 35,0009,0012,0996.5,+16.7,000,0145,1667315509,49.73 37,0009,0012,0996.6,+16.6,000,0145,1667315809,49.811 35,0010,0013,0996.6,+16.3,000,0126,1667316109,49.808 37,0009,0012,0996.7,+16.1,000,0122,1667316409,49.952 33,0009,0012,0996.4,+15.9,000,0131,1667316709,49.87 35,0009,0012,0996.6,+15.9,000,0135,1667317009,49.937 37,0009,0012,0996.6,+15.7,000,0121,1667317609,49.925 35,0009,0012,0996.8,+15.4,000,0116,1667317909,49.856 37,0009,0012,0996.8,+15.4,000,0138,1667318209,49.837 37,0010,0013,0996.9,+15.2,000,0136,1667318509,49.908 37,0011,0015,0996.9,+14.9,000,0111,1667318809,49.914 35,0009,0012,0996.6,+14.9,000,0101,1667319109,49.821 35,0010,0013,0997.1,+14.7,000,0143,1667319409,49.886 37,0011,0015,0996.8,+14.6,000,0132,1667319709,49.896 35,0008,0011,0996.9,+14.5,000,0143,1667320010,50.017 35,0011,0015,0996.9,+14.4,000,0133,1667320310,50.029 35,0009,0012,0997.1,+14.3,000,0130,1667320610,50.026 37,0010,0013,0996.9,+14.3,000,0113,1667320910,50.024 35,0010,0013,0996.9,+14.1,000,0117,1667321209,49.927 40,0010,0013,0997.0,+14.0,000,0117,1667321509,49.914 42,0010,0013,0997.0,+13.9,000,0127,1667321810,50.993 42,0010,0013,0996.9,+13.9,000,0130,1667322109,49.908 35,0010,0013,0997.0,+13.8,000,0119,1667322409,49.987 35,0011,0015,0996.8,+13.8,000,0135,1667322709,49.911 37,0010,0013,0996.9,+13.7,000,0130,1667323009,49.973 35,0011,0015,0996.8,+13.7,000,0133,1667323309,49.994 35,0011,0015,0997.1,+13.6,000,0120,1667323610,50.027 35,0011,0015,0996.8,+13.6,000,0110,1667323910,50.033 35,0011,0015,0996.6,+13.4,000,0125,1667324210,50.102 37,0010,0013,0996.6,+13.4,000,0124,1667324510,50.097 35,0012,0016,0996.8,+13.3,000,0128,1667324810,50.082 35,0011,0015,0996.6,+13.3,000,0141,1667325110,50.008 37,0013,0017,0996.8,+13.3,000,0125,1667325409,49.971 35,0013,0017,0996.8,+13.3,000,0118,1667325710,50.056 35,0012,0016,0996.7,+13.3,000,0126,1667326010,50.049 35,0012,0016,0996.8,+13.2,000,0097,1667326309,49.983 37,0014,0018,0996.9,+13.1,000,0119,1667326609,49.964 37,0016,0022,0996.7,+13.2,000,0124,1667326910,50.043 37,0012,0016,0996.5,+13.2,000,0122,1667327210,50.175 40,0013,0017,0996.5,+13.1,000,0134,1667327510,50.247 35,0014,0018,0996.7,+13.0,100,0122,1667327810,50.175 37,0013,0017,0996.6,+12.9,100,0134,1667328110,50.195 37,0014,0018,0996.3,+12.9,100,0127,1667328410,50.079 40,0014,0018,0996.8,+13.0,100,0138,1667328710,50.157 35,0015,0021,0996.9,+12.8,100,0127,1667329010,50.155 35,0014,0018,0996.5,+12.6,100,0145,1667329310,50.194 37,0014,0018,0996.7,+12.5,100,0107,1667329610,50.05 40,0013,0017,0996.6,+12.3,100,0138,1667329910,50.164 33,0014,0018,0996.6,+11.9,100,0136,1667330210,50.144 40,0012,0016,0996.6,+11.5,100,0130,1667330810,50.184 35,0014,0018,0996.8,+11.7,100,0115,1667331110,50.263 37,0017,0023,0996.6,+11.4,100,0135,1667331410,50.257 37,0017,0023,0996.7,+11.6,100,0120,1667331710,50.251 37,0015,0021,0996.4,+11.0,100,0123,1667332010,50.171 42,0017,0023,0996.4,+11.1,100,0101,1667332310,50.269 35,0014,0018,0996.7,+10.8,100,0114,1667332610,50.235 35,0017,0023,0996.7,+10.7,100,0117,1667332910,50.223 37,0016,0022,0997.0,+10.4,100,0124,1667333210,50.144 99,0016,0022,0997.0,+10.6,100,0127,1667333510,50.224 37,0018,0024,0996.5,+10.6,100,0112,1667333810,50.239 35,0016,0022,0996.4,+09.9,100,0137,1667334110,50.215 37,0015,0021,0996.6,+09.9,100,0127,1667334410,50.274 37,0016,0022,0996.6,+09.7,100,0122,1667334710,50.362 35,0016,0022,0996.7,+09.6,100,0126,1667335010,50.357 37,0015,0021,0996.7,+09.4,100,0127,1667335310,50.34 37,0016,0022,0996.7,+09.3,100,0131,1667335610,50.267 35,0016,0022,0996.9,+09.3,100,0120,1667336210,50.325 37,0017,0023,0996.6,+09.3,100,0109,1667336510,50.32 40,0018,0024,0996.5,+09.2,100,0141,1667336810,50.316 35,0021,0028,0996.6,+09.0,100,0138,1667337110,50.23 37,0028,0038,0996.6,+08.9,100,0130,1667337410,50.295 33,0029,0039,0996.4,+09.0,100,0126,1667337710,50.294 35,0033,0045,0996.7,+08.9,100,0126,1667338010,50.434 35,0033,0045,0996.7,+09.0,100,0129,1667338310,50.361 37,0030,0042,0996.6,+09.1,100,0131,1667338610,50.422 35,0037,0050,0996.5,+09.2,100,0117,1667338910,50.43 35,0033,0045,0996.5,+09.2,100,0137,1667339210,50.427 37,0040,0054,0996.5,+09.2,100,0122,1667339510,50.414 37,0035,0048,0996.2,+09.1,100,0114,1667339810,50.338 37,0032,0044,0996.6,+09.2,100,0118,1667340110,50.408 35,0027,0037,0996.4,+09.2,100,0117,1667340410,50.402 35,0031,0043,0996.7,+09.2,100,0141,1667340710,50.402 40,0031,0043,0996.5,+09.2,100,0130,1667341010,50.327 35,0030,0042,0996.5,+09.2,100,0129,1667341310,50.409 33,0028,0038,0996.5,+09.2,100,0137,1667341610,50.547 37,0032,0044,0996.3,+08.8,100,0110,1667342210,50.629 40,0031,0043,0996.2,+08.9,100,0111,1667342510,50.456 37,0031,0043,0996.2,+08.9,100,0129,1667342810,50.546 35,0030,0042,0996.3,+08.8,100,0118,1667343110,50.456 33,0027,0037,0996.1,+08.8,100,0129,1667343410,50.52 99,0029,0039,0996.3,+09.0,100,0109,1667343710,50.418 37,0027,0037,0996.0,+08.8,100,0129,1667344310,50.478 35,0027,0037,0995.9,+09.0,100,0114,1667344610,50.47 42,0023,0031,0996.0,+08.9,100,0134,1667344910,50.4 37,0020,0027,0996.0,+08.8,100,0151,1667345210,50.601 37,0018,0024,0996.2,+08.7,100,0151,1667345510,50.626 37,0018,0024,0996.4,+08.7,100,0130,1667345810,50.627 37,0018,0024,0996.0,+08.6,100,0115,1667346110,50.624 40,0018,0024,0995.9,+08.5,100,0151,1667346410,50.541 37,0019,0026,0996.0,+08.5,100,0119,1667346710,50.631 35,0019,0026,0995.8,+08.1,100,0133,1667347010,50.618 35,0018,0024,0995.9,+08.1,100,0141,1667347310,50.59 35,0018,0024,0995.7,+08.1,100,0129,1667347610,50.517 37,0020,0027,0995.9,+08.0,100,0125,1667347910,50.581 35,0019,0026,0995.8,+07.9,100,0130,1667348210,50.588 21,0019,0026,0995.7,+07.7,100,0124,1667348510,50.503 16,0019,0026,0996.0,+07.6,100,0135,1667348810,50.747 18,0021,0028,0995.9,+07.5,100,0145,1667349110,50.715 18,0023,0031,0995.8,+07.8,100,0136,1667349410,50.704 18,0026,0036,0995.7,+07.8,100,0151,1667349710,50.634 18,0028,0038,0995.7,+07.9,100,0111,1667350010,50.726 99,0027,0037,0995.7,+08.2,100,0131,1667350310,50.724 18,0030,0042,0995.6,+08.4,100,0130,1667350610,50.683 13,0026,0036,0995.5,+08.1,100,0134,1667350910,50.636 18,0026,0036,0995.6,+08.2,100,0116,1667351210,50.669 13,0023,0031,0995.8,+08.1,100,0128,1667351510,50.689 13,0023,0031,0995.6,+08.0,100,0118,1667351810,50.693 21,0020,0027,0995.3,+07.8,100,0150,1667352410,50.725 13,0016,0022,0995.2,+07.6,100,0142,1667353010,50.803 16,0015,0021,0995.3,+07.4,100,0146,1667353311,51.219 23,0013,0017,0995.4,+07.5,100,0119,1667353610,50.717 18,0013,0017,0995.2,+07.4,100,0119,1667353910,50.733 18,0012,0016,0995.4,+07.2,100,0123,1667354210,50.807 18,0011,0015,0995.0,+07.0,100,0131,1667354510,50.788 18,0010,0013,0995.2,+07.0,100,0143,1667354810,50.796 21,0010,0013,0995.3,+06.8,100,0132,1667355110,50.71 18,0010,0013,0995.3,+06.7,100,0130,1667355410,50.758 18,0015,0021,0995.2,+06.7,100,0126,1667355710,50.746 21,0013,0017,0995.5,+06.7,100,0126,1667356010,50.942 18,0012,0016,0995.2,+06.7,100,0122,1667356310,50.917 99,0014,0018,0995.3,+06.5,100,0131,1667356610,50.84 18,0011,0015,0995.2,+06.5,100,0119,1667356910,50.89 18,0012,0016,0995.0,+06.5,100,0136,1667357210,50.892 23,0015,0021,0995.1,+06.3,100,0127,1667357510,50.89 21,0014,0018,0994.9,+06.4,100,0141,1667357810,50.811 16,0016,0022,0995.0,+06.2,100,0129,1667358110,50.887 18,0015,0021,0995.0,+06.3,100,0106,1667358410,50.871 21,0012,0016,0995.0,+06.3,100,0127,1667358710,50.866 21,0014,0018,0995.0,+06.2,100,0153,1667359010,50.86 33,0015,0021,0995.1,+06.0,100,0116,1667359310,50.78 13,0016,0022,0995.1,+06.3,100,0124,1667359611,51.002 21,0016,0022,0994.7,+06.4,100,0112,1667359911,51.032 18,0020,0027,0995.0,+06.8,100,0143,1667360211,51.011 18,0017,0023,0994.6,+06.4,100,0146,1667360510,50.95 11,0019,0026,0994.9,+07.3,100,0138,1667360811,51.013 21,0021,0028,0994.6,+06.8,100,0135,1667361710,50.907 21,0022,0029,0994.7,+06.4,100,0136,1667362010,50.964 13,0018,0024,0994.7,+06.5,100,0124,1667362310,50.973 23,0017,0023,0994.8,+06.8,100,0135,1667362610,50.898 21,0017,0023,0994.8,+06.8,100,0132,1667362910,50.918 21,0022,0029,0995.1,+07.1,100,0124,1667363511,51.116 21,0019,0026,0994.6,+06.8,100,0115,1667363811,51.099 21,0019,0026,0995.0,+07.0,100,0121,1667364111,51.044 21,0022,0029,0995.0,+07.3,100,0123,1667364411,51.131 18,0019,0026,0995.0,+07.0,100,0106,1667364711,51.098 21,0022,0029,0995.0,+07.0,100,0126,1667365011,51.076 23,0023,0031,0995.1,+07.0,100,0137,1667365311,51.031 33,0022,0029,0994.9,+07.2,100,0137,1667365611,51.01 21,0024,0032,0995.0,+07.2,100,0120,1667365911,51.06 21,0025,0034,0994.8,+07.2,100,0136,1667366211,51.078 21,0023,0031,0995.1,+07.4,100,0130,1667366811,51.147 21,0022,0029,0995.2,+07.6,100,0142,1667367111,51.279 21,0026,0036,0995.3,+07.6,100,0145,1667367411,51.207 21,0022,0029,0995.4,+07.8,100,0125,1667367711,51.198 21,0021,0028,0995.4,+07.8,100,0143,1667368011,51.13 21,0020,0027,0995.2,+07.8,100,0136,1667368311,51.191 21,0016,0022,0995.3,+07.9,100,0125,1667368611,51.181 21,0019,0026,0995.0,+08.0,100,0126,1667368911,51.218 21,0019,0026,0995.3,+08.2,100,0135,1667369211,51.103 21,0020,0027,0995.1,+08.3,100,0119,1667369511,51.165 21,0019,0026,0995.4,+08.6,100,0135,1667369811,51.182 21,0021,0028,0995.5,+09.0,100,0117,1667370111,51.18 21,0022,0029,0995.4,+09.5,100,0143,1667370411,51.237 18,0023,0031,0995.4,+09.8,100,0136,1667370711,51.306 21,0024,0032,0995.4,+10.1,100,0125,1667371011,51.31 21,0024,0032,0995.4,+10.1,100,0133,1667371311,51.207 23,0023,0031,0995.3,+10.4,100,0113,1667371611,51.287 21,0022,0029,0995.5,+10.7,100,0102,1667371911,51.284 18,0026,0036,0995.5,+10.9,100,0114,1667372211,51.276 23,0022,0029,0995.1,+11.2,100,0115,1667372511,51.202 21,0026,0036,0995.1,+11.5,100,0150,1667372811,51.283 21,0024,0032,0995.3,+11.8,100,0130,1667373111,51.269 23,0024,0032,0995.5,+12.1,100,0134,1667373411,51.264 21,0024,0032,0995.4,+12.4,100,0134,1667373711,51.174 21,0024,0032,0995.1,+12.7,100,0133,1667374011,51.402 18,0022,0029,0995.3,+12.7,100,0126,1667374311,51.299 21,0024,0032,0995.2,+13.1,100,0133,1667374611,51.402 25,0023,0031,0995.2,+13.2,000,0132,1667374911,51.325 18,0022,0029,0994.9,+13.4,000,0138,1667375211,51.381 21,0027,0037,0995.1,+14.2,000,0137,1667375811,51.381 18,0028,0038,0994.8,+14.3,000,0129,1667376111,51.317 25,0027,0037,0994.8,+14.9,000,0124,1667376711,51.344 13,0026,0036,0994.8,+15.2,000,0129,1667377011,51.345 16,0026,0036,0994.9,+15.6,000,0128,1667377313,53.996 16,0026,0036,0994.7,+15.9,000,0138,1667377611,51.388 13,0026,0036,0994.6,+16.1,000,0140,1667377911,51.422 21,0023,0031,0994.5,+16.9,000,0130,1667378811,51.416 16,0024,0032,0994.2,+17.6,000,0143,1667379411,51.376 16,0020,0027,0994.0,+18.3,000,0130,1667380011,51.375 13,0022,0029,0994.3,+18.2,000,0134,1667380311,51.424 18,0019,0026,0994.1,+18.9,000,0129,1667381211,51.479 18,0020,0027,0993.7,+19.1,000,0121,1667382111,51.543 18,0019,0026,0993.7,+19.6,000,0117,1667382711,51.466 23,0018,0024,0993.8,+19.5,000,0131,1667383011,51.509 21,0017,0023,0993.8,+20.1,000,0097,1667383911,51.419 18,0015,0021,0993.6,+20.2,000,0142,1667384511,51.559 21,0015,0021,0993.6,+20.4,000,0141,1667384811,51.555 25,0017,0023,0993.6,+20.6,000,0145,1667385111,51.628 18,0015,0021,0993.2,+20.7,000,0127,1667385411,51.686 21,0015,0021,0993.3,+21.0,000,0134,1667385711,51.633 18,0015,0021,0993.1,+21.2,000,0123,1667386011,51.649 21,0015,0021,0993.0,+21.5,000,0123,1667386311,51.565 18,0015,0021,0993.2,+21.7,000,0135,1667386611,51.591 18,0016,0022,0992.9,+21.9,000,0148,1667386911,51.621 21,0013,0017,0993.0,+22.0,000,0139,1667387211,51.523 23,0014,0018,0992.8,+22.5,000,0133,1667387511,51.488 23,0014,0018,0993.1,+22.3,000,0138,1667387811,51.579 18,0015,0021,0992.9,+22.7,000,0120,1667388111,51.562 30,0015,0021,0992.6,+22.4,000,0110,1667388411,51.709 23,0013,0017,0992.8,+22.7,000,0116,1667388711,51.717 18,0013,0017,0992.5,+22.9,000,0124,1667389311,51.618 21,0013,0017,0992.5,+23.0,000,0147,1667389611,51.707 16,0014,0018,0992.4,+23.0,000,0137,1667389911,51.7 21,0012,0016,0992.4,+23.0,000,0137,1667390211,51.618 18,0012,0016,0992.3,+23.2,000,0132,1667390511,51.667 18,0013,0017,0992.3,+23.3,000,0114,1667390811,51.669 18,0014,0018,0992.1,+23.4,000,0137,1667391111,51.719 21,0012,0016,0992.3,+23.4,000,0120,1667391411,51.61 18,0014,0018,0992.0,+23.3,000,0128,1667391711,51.645 18,0014,0018,0992.3,+23.2,000,0137,1667392011,51.705 18,0012,0016,0992.1,+23.4,000,0144,1667392311,51.797 21,0013,0017,0992.0,+23.7,000,0118,1667392611,51.728 21,0014,0018,0992.2,+23.5,000,0129,1667392911,51.766 11,0013,0017,0992.1,+23.6,000,0129,1667393211,51.681 21,0013,0017,0992.3,+23.5,000,0124,1667393811,51.758 23,0012,0016,0992.1,+23.5,000,0126,1667394111,51.738 18,0013,0017,0992.2,+23.4,000,0124,1667394711,51.725 18,0011,0015,0992.1,+23.4,000,0148,1667395311,51.63 18,0012,0016,0992.0,+23.3,000,0125,1667395911,51.843 18,0012,0016,0992.1,+23.0,000,0125,1667396511,51.777 21,0012,0016,0991.9,+23.0,000,0134,1667397111,51.829 16,0011,0015,0991.7,+22.8,000,0123,1667397411,51.822 18,0010,0013,0992.0,+22.6,000,0150,1667397711,51.75 18,0010,0013,0991.8,+22.2,000,0129,1667398311,51.809 16,0011,0015,0991.7,+21.9,000,0128,1667398911,51.713 21,0013,0017,0991.7,+21.7,000,0118,1667399211,51.91 16,0014,0018,0991.9,+21.2,000,0100,1667399511,51.93 16,0013,0017,0991.8,+20.9,000,0122,1667399811,51.923 21,0013,0017,0991.8,+19.5,000,0137,1667401011,51.879 18,0015,0021,0991.9,+18.2,000,0134,1667401314,54.819 18,0019,0026,0991.9,+17.2,000,0127,1667401911,51.888 21,0014,0018,0992.1,+16.8,000,0107,1667402211,51.86 23,0015,0021,0992.2,+15.9,000,0145,1667402811,51.988 18,0015,0021,0992.0,+15.4,000,0135,1667403112,52.012 18,0015,0021,0992.2,+14.7,000,0131,1667404011,51.974 21,0025,0034,0992.7,+14.5,000,0137,1667404312,52.061 18,0020,0027,0992.7,+14.2,000,0128,1667404612,52.024 13,0020,0027,0992.7,+14.2,000,0115,1667404912,52.016 18,0015,0021,0992.6,+14.0,000,0157,1667405211,51.862 23,0014,0018,0992.9,+13.9,000,0107,1667405511,51.93 18,0012,0016,0992.8,+13.5,000,0131,1667405811,51.943 21,0013,0017,0992.6,+13.4,000,0125,1667406111,51.93 18,0011,0015,0992.7,+13.8,000,0130,1667406412,52.015 21,0014,0018,0992.7,+13.4,000,0134,1667406712,52.094 18,0011,0015,0992.7,+13.4,000,0139,1667407012,52.082 21,0011,0015,0992.9,+13.1,100,0121,1667407312,52.085 21,0011,0015,0993.0,+13.9,000,0127,1667407611,51.992 18,0012,0016,0993.0,+13.2,000,0123,1667407912,52.067 18,0011,0015,0992.7,+13.3,000,0120,1667408212,52.042 21,0014,0018,0992.6,+13.6,000,0126,1667408511,51.959 21,0015,0021,0992.7,+13.4,000,0155,1667408811,51.947 18,0015,0021,0992.8,+13.5,000,0112,1667409112,52.022 99,0015,0021,0992.9,+14.0,000,0120,1667409412,52.023 21,0014,0018,0992.6,+13.3,000,0142,1667409712,52.015 23,0014,0018,0992.8,+12.9,100,0133,1667410012,52.084 18,0015,0021,0992.5,+13.0,100,0122,1667410312,52.068 16,0014,0018,0992.4,+12.6,100,0135,1667410612,52.159 18,0013,0017,0992.9,+12.5,100,0137,1667410912,52.146 99,0016,0022,0992.9,+12.5,100,0140,1667411212,52.142 18,0013,0017,0992.9,+12.3,100,0133,1667411512,52.079 18,0013,0017,0992.8,+13.4,000,0128,1667411812,52.137 18,0015,0021,0992.8,+12.7,100,0133,1667412112,52.123 18,0016,0022,0993.1,+12.0,100,0137,1667413012,52.129 16,0015,0021,0992.8,+12.3,100,0128,1667413312,52.112 18,0026,0036,0992.9,+11.7,100,0134,1667414212,52.242 11,0015,0021,0993.2,+12.5,100,0134,1667414512,52.237 18,0015,0021,0993.0,+12.3,100,0112,1667415112,52.136 13,0016,0022,0993.3,+12.2,100,0139,1667415712,52.207 21,0015,0021,0993.0,+11.5,100,0124,1667416312,52.133 13,0014,0018,0993.1,+11.0,100,0121,1667416912,52.178 99,0013,0017,0993.1,+11.2,100,0128,1667417212,52.335 13,0012,0016,0993.2,+10.9,100,0148,1667417512,52.281 21,0014,0018,0993.0,+10.9,100,0135,1667417812,52.323 16,0014,0018,0993.1,+11.0,100,0114,1667418112,52.244 18,0016,0022,0993.2,+11.6,100,0122,1667418412,52.312 18,0013,0017,0993.3,+11.1,100,0141,1667418712,52.308 18,0017,0023,0993.4,+13.4,000,0133,1667419312,52.208 18,0017,0023,0993.2,+13.6,000,0134,1667419612,52.196 13,0022,0029,0993.5,+14.1,000,0135,1667419912,52.274 11,0016,0022,0993.3,+15.4,000,0117,1667420512,52.272 18,0018,0024,0993.1,+15.7,000,0139,1667420812,52.409 18,0019,0026,0993.2,+15.4,000,0124,1667421412,52.404 18,0020,0027,0993.3,+15.2,000,0126,1667421712,52.392 21,0017,0023,0993.4,+14.6,000,0136,1667422012,52.446 16,0018,0024,0993.5,+13.8,000,0150,1667422312,52.301 18,0016,0022,0993.5,+13.4,000,0146,1667422612,52.366 21,0018,0024,0993.3,+14.3,000,0118,1667422912,52.422 16,0017,0023,0993.3,+13.6,000,0118,1667423212,52.298 16,0016,0022,0993.3,+13.2,000,0127,1667423512,52.352 18,0016,0022,0993.3,+12.9,100,0132,1667423812,52.347 18,0017,0023,0993.3,+12.6,100,0110,1667424112,52.339 18,0019,0026,0993.5,+13.4,000,0109,1667424412,52.41 18,0018,0024,0993.5,+13.6,000,0109,1667424712,52.488 18,0016,0022,0993.5,+13.6,000,0120,1667425012,52.492 18,0018,0024,0993.7,+13.2,000,0130,1667425312,52.476 18,0018,0024,0993.4,+13.3,000,0127,1667425612,52.39 99,0018,0024,0993.4,+13.3,000,0123,1667425912,52.469 11,0020,0027,0993.8,+13.1,000,0114,1667426212,52.378 23,0016,0022,0993.5,+12.5,100,0107,1667426512,52.369 23,0018,0024,0993.4,+12.4,100,0124,1667426812,52.369 16,0014,0018,0993.4,+11.7,100,0120,1667427112,52.437 18,0015,0021,0993.6,+11.6,100,0132,1667427412,52.446 18,0016,0022,0993.7,+10.9,100,0146,1667427712,52.446 21,0016,0022,0993.7,+10.8,100,0120,1667428012,52.496 30,0015,0021,0993.7,+10.4,100,0121,1667428312,52.472 18,0014,0018,0993.7,+10.9,100,0118,1667428612,52.559 18,0013,0017,0993.3,+10.0,100,0123,1667428912,52.575 23,0014,0018,0993.6,+09.7,100,0136,1667429212,52.48 25,0014,0018,0993.5,+09.6,100,0125,1667429512,52.57 13,0014,0018,0994.0,+09.4,100,0128,1667429812,52.558 18,0015,0021,0993.5,+09.6,100,0129,1667430112,52.562 25,0013,0017,0993.7,+09.3,100,0138,1667430412,52.456 21,0016,0022,0993.6,+09.6,100,0113,1667430712,52.561 18,0013,0017,0993.8,+09.5,100,0130,1667431012,52.545 33,0015,0021,0993.9,+09.4,100,0138,1667431312,52.532 21,0014,0018,0993.7,+09.3,100,0130,1667431612,52.576 18,0014,0018,0993.5,+08.9,100,0119,1667431912,52.656 18,0013,0017,0993.7,+08.8,100,0135,1667432212,52.658 18,0014,0018,0993.8,+08.6,100,0123,1667433112,52.63 13,0016,0022,0993.7,+08.8,100,0116,1667433415,55.29 18,0015,0021,0993.9,+08.9,100,0107,1667434012,52.625 16,0015,0021,0994.0,+09.5,100,0124,1667434312,52.541 18,0015,0021,0993.9,+09.0,100,0131,1667434612,52.615 16,0015,0021,0994.0,+10.1,100,0129,1667434912,52.599 21,0016,0022,0994.0,+09.4,100,0114,1667435212,52.763 18,0013,0017,0994.5,+10.8,100,0103,1667436112,52.743 21,0013,0017,0994.6,+10.4,100,0091,1667436412,52.753 21,0012,0016,0994.5,+10.3,100,0135,1667436712,52.665 23,0013,0017,0994.4,+11.7,100,0118,1667437012,52.705 16,0011,0015,0994.4,+12.7,100,0149,1667437312,52.728 16,0011,0015,0994.6,+13.3,000,0118,1667437612,52.797 13,0012,0016,0994.4,+13.0,100,0124,1667437912,52.686 21,0012,0016,0994.4,+13.4,000,0127,1667438212,52.626 18,0012,0016,0994.7,+13.7,000,0139,1667438512,52.696 16,0009,0012,0994.7,+13.5,000,0138,1667438812,52.882 21,0009,0012,0994.8,+14.0,000,0150,1667439412,52.769 18,0008,0011,0994.9,+14.0,000,0123,1667439712,52.872 13,0009,0012,0995.0,+14.0,000,0138,1667440012,52.818 21,0009,0012,0994.8,+14.0,000,0137,1667440312,52.819 21,0010,0013,0994.7,+14.2,000,0125,1667440612,52.733 99,0010,0013,0994.8,+14.2,000,0110,1667440912,52.824 21,0011,0015,0994.9,+14.3,000,0139,1667441212,52.789 99,0011,0015,0995.0,+14.3,000,0128,1667441512,52.783 13,0010,0013,0995.2,+14.3,000,0157,1667441812,52.694 18,0010,0013,0995.2,+14.0,000,0124,1667442112,52.79 18,0009,0012,0995.3,+13.8,000,0111,1667442412,52.905 18,0011,0015,0995.4,+13.6,000,0122,1667442712,52.923 21,0011,0015,0995.1,+13.7,000,0138,1667443012,52.83 99,0010,0013,0995.2,+14.1,000,0127,1667443312,52.897 18,0010,0013,0995.3,+14.2,000,0122,1667443612,52.9 11,0013,0017,0995.3,+14.1,000,0124,1667443912,52.879 18,0012,0016,0995.3,+14.2,000,0118,1667444212,52.893 99,0010,0013,0995.4,+14.0,000,0136,1667444512,52.834 18,0011,0015,0995.1,+13.8,000,0115,1667444812,52.867 18,0010,0013,0995.4,+13.5,000,0127,1667445112,52.866 21,0010,0013,0995.1,+13.5,000,0137,1667445412,52.856 18,0010,0013,0995.3,+13.3,000,0146,1667445712,52.771 16,0012,0016,0995.5,+13.2,000,0158,1667446013,53.003 16,0013,0017,0995.4,+12.8,100,0122,1667446612,52.996 13,0012,0016,0995.3,+13.1,100,0101,1667446912,52.908 18,0013,0017,0995.4,+13.1,000,0133,1667448113,53.499 16,0015,0021,0995.4,+13.1,000,0130,1667448412,52.962 18,0013,0017,0995.1,+13.1,100,0111,1667448712,52.957 18,0013,0017,0995.4,+12.8,100,0129,1667449012,52.944 16,0015,0021,0995.4,+12.7,100,0122,1667449312,52.878 21,0014,0018,0995.5,+12.5,100,0132,1667449613,53.088 16,0013,0017,0995.5,+12.1,100,0114,1667449913,53.098 18,0014,0018,0995.1,+11.6,100,0123,1667450213,53.079 18,0012,0016,0995.2,+11.6,100,0116,1667450513,53.07 16,0013,0017,0995.5,+11.6,100,0133,1667450812,52.968 11,0013,0017,0995.5,+11.2,100,0100,1667451413,53.054 11,0014,0018,0995.8,+10.5,100,0139,1667452012,53 11,0014,0018,0995.9,+10.6,100,0120,1667452313,53.694 18,0014,0018,0996.0,+10.2,100,0117,1667452612,52.955 18,0015,0021,0996.2,+10.5,100,0142,1667453513,53.155 18,0013,0017,0996.2,+10.4,100,0115,1667454113,53.253 18,0014,0018,0996.5,+13.1,000,0128,1667455013,53.21 16,0013,0017,0996.6,+13.4,000,0130,1667455313,53.124 16,0012,0016,0996.5,+14.0,000,0097,1667455613,53.044 21,0011,0015,0996.6,+14.3,000,0128,1667455913,53.114 18,0014,0018,0996.8,+14.5,000,0129,1667456213,53.104 18,0011,0015,0996.6,+14.9,000,0128,1667456513,53.15 18,0015,0021,0996.5,+15.2,000,0127,1667456813,53.213 18,0013,0017,0996.7,+15.6,000,0128,1667457113,53.253 99,0013,0017,0996.8,+16.0,000,0128,1667457413,53.233 18,0008,0011,0996.8,+16.2,000,0140,1667457713,53.251 16,0008,0011,0997.0,+16.4,000,0140,1667458013,53.152 18,0010,0013,0997.0,+16.5,000,0128,1667458313,53.237 18,0009,0012,0996.8,+16.7,000,0127,1667458613,53.155 21,0008,0011,0996.7,+16.9,000,0114,1667458913,53.205 99,0007,0010,0996.8,+17.0,000,0130,1667459213,53.205 21,0006,0008,0996.9,+17.1,000,0117,1667459513,53.128 21,0007,0010,0997.1,+17.4,000,0116,1667459813,53.112 21,0005,0007,0996.9,+17.2,000,0150,1667460113,53.171 16,0006,0008,0997.0,+17.3,000,0139,1667460413,53.329 18,0005,0007,0997.1,+17.4,000,0143,1667460713,53.264 16,0006,0008,0997.0,+17.6,000,0114,1667461013,53.334 99,0006,0008,0996.8,+17.7,000,0127,1667461313,53.316 16,0005,0007,0997.1,+17.7,000,0123,1667461613,53.314 16,0005,0007,0997.2,+17.8,000,0109,1667461913,53.295 16,0004,0006,0997.1,+17.9,000,0130,1667462213,53.205 18,0006,0008,0997.0,+17.8,000,0121,1667462513,53.278 30,0006,0008,0996.9,+18.0,000,0120,1667462813,53.289 28,0006,0008,0997.0,+18.1,000,0134,1667463113,53.273 13,0006,0008,0996.8,+17.9,000,0122,1667463413,53.181 30,0006,0008,0996.7,+18.2,000,0130,1667463713,53.258 18,0005,0007,0997.0,+18.6,000,0156,1667464013,53.394 18,0008,0011,0997.0,+18.8,000,0113,1667464313,53.4 16,0009,0012,0996.8,+18.7,000,0119,1667464613,53.306 18,0007,0010,0996.7,+18.8,000,0123,1667464913,53.402 18,0007,0010,0996.6,+18.7,000,0140,1667465213,53.395 33,0006,0008,0996.8,+18.7,000,0117,1667465513,53.383 21,0007,0010,0996.8,+18.9,000,0145,1667465813,53.275 18,0006,0008,0997.0,+18.5,000,0119,1667466113,53.367 28,0006,0008,0996.8,+18.9,000,0109,1667466416,56.275 16,0007,0010,0996.7,+18.7,000,0101,1667467313,53.341 99,0006,0008,0996.7,+18.7,000,0106,1667467613,53.46 21,0005,0007,0996.3,+18.3,000,0157,1667467913,53.49 13,0008,0011,0996.7,+18.1,000,0110,1667468213,53.463 23,0006,0008,0996.6,+18.8,000,0109,1667468813,53.363 21,0007,0010,0996.7,+19.0,000,0113,1667469713,53.356 18,0006,0008,0996.4,+19.0,000,0115,1667470013,53.469 99,0009,0012,0996.4,+19.0,000,0119,1667470613,53.423 28,0006,0008,0996.4,+18.9,000,0111,1667470913,53.328 16,0007,0010,0996.2,+19.3,000,0131,1667471513,53.595 25,0007,0010,0995.9,+19.2,000,0142,1667472413,53.521 21,0007,0010,0996.1,+19.2,000,0128,1667473013,53.603 21,0007,0010,0995.8,+19.0,000,0133,1667473313,53.507 21,0006,0008,0995.9,+19.1,000,0148,1667473613,53.455 18,0007,0010,0995.8,+19.1,000,0139,1667473913,53.516 16,0006,0008,0995.5,+19.2,000,0113,1667474213,53.496 21,0007,0010,0995.7,+19.5,000,0122,1667474513,53.542 23,0006,0008,0995.4,+19.3,000,0129,1667474813,53.597 21,0008,0011,0995.6,+19.5,000,0118,1667475113,53.619 16,0007,0010,0995.5,+19.3,000,0116,1667475413,53.68 18,0007,0010,0995.5,+19.2,000,0127,1667475713,53.583 18,0007,0010,0995.2,+19.1,000,0106,1667476013,53.509 18,0006,0008,0995.1,+18.8,000,0136,1667476313,53.554 23,0008,0011,0995.3,+19.2,000,0111,1667476613,53.525 21,0007,0010,0995.2,+19.4,000,0140,1667476913,53.578 23,0006,0008,0995.0,+19.0,000,0133,1667477213,53.533 21,0008,0011,0995.2,+19.0,000,0132,1667477513,53.572 21,0007,0010,0995.2,+19.1,000,0112,1667477813,53.483 23,0007,0010,0995.2,+19.0,000,0130,1667478113,53.553 21,0008,0011,0995.2,+18.9,000,0101,1667478413,53.697 16,0007,0010,0995.2,+19.1,000,0114,1667478713,53.636 18,0008,0011,0995.0,+19.1,000,0123,1667479013,53.695 16,0008,0011,0995.2,+18.9,000,0142,1667479313,53.684 23,0008,0011,0995.2,+18.9,000,0110,1667479613,53.604 18,0007,0010,0995.2,+18.8,000,0136,1667479913,53.672 23,0007,0010,0995.2,+18.8,000,0126,1667480213,53.661 18,0008,0011,0995.3,+18.5,000,0140,1667480513,53.652 16,0009,0012,0995.0,+18.6,000,0128,1667480813,53.657 23,0007,0010,0994.8,+18.2,000,0119,1667481113,53.565 21,0008,0011,0995.2,+18.1,000,0116,1667481413,53.635 18,0008,0011,0995.1,+18.1,000,0130,1667481713,53.629 16,0008,0011,0994.9,+17.9,000,0127,1667482013,53.762 21,0008,0011,0995.1,+18.0,000,0124,1667482313,53.688 16,0007,0010,0995.1,+17.9,000,0136,1667482613,53.77 18,0006,0008,0995.0,+17.5,000,0137,1667482913,53.747 21,0007,0010,0995.1,+17.4,000,0139,1667483213,53.753 21,0008,0011,0995.1,+17.4,000,0105,1667483513,53.671 21,0008,0011,0995.1,+17.2,000,0142,1667483813,53.724 18,0009,0012,0995.2,+16.9,000,0144,1667484113,53.726 21,0009,0012,0995.1,+16.8,000,0128,1667484413,53.707 13,0008,0011,0995.5,+16.6,000,0133,1667484716,56.371 23,0009,0012,0995.3,+16.4,000,0102,1667485013,53.708 11,0009,0012,0995.4,+16.2,000,0135,1667485313,53.64 21,0009,0012,0995.3,+15.9,000,0105,1667485913,53.849 21,0010,0013,0995.2,+15.4,000,0132,1667486813,53.831 16,0009,0012,0995.4,+14.8,000,0111,1667487713,53.814 33,0010,0013,0995.7,+14.4,000,0134,1667488613,53.71 21,0011,0015,0995.5,+13.6,000,0124,1667490713,53.893 18,0010,0013,0995.3,+13.4,000,0137,1667491013,53.805 23,0010,0013,0995.3,+13.1,100,0138,1667491613,53.885 21,0010,0013,0995.5,+12.9,100,0125,1667491916,56.381 25,0010,0013,0995.3,+12.6,100,0121,1667492513,53.788 99,0012,0016,0995.5,+12.5,100,0123,1667492814,54.075 18,0009,0012,0995.6,+12.4,100,0144,1667493114,54.059 21,0012,0016,0995.8,+12.3,100,0136,1667493413,53.943 23,0012,0016,0995.8,+12.2,100,0109,1667493713,53.975 18,0014,0018,0995.6,+12.0,100,0125,1667494014,54.045 21,0011,0015,0995.6,+11.8,100,0118,1667494313,53.996 99,0011,0015,0995.6,+11.7,100,0123,1667494613,53.907 21,0011,0015,0995.4,+11.6,100,0112,1667494913,53.894 35,0013,0017,0995.6,+11.4,100,0138,1667495213,53.978 21,0012,0016,0995.4,+11.3,100,0111,1667495513,53.947 21,0013,0017,0995.3,+11.3,100,0148,1667495813,53.861 13,0015,0021,0995.2,+11.2,100,0131,1667496113,53.944 23,0017,0023,0995.6,+11.4,100,0116,1667496414,54.002 21,0015,0021,0995.2,+11.5,100,0123,1667496714,54.08 99,0017,0023,0995.5,+11.3,100,0122,1667497014,54.059 21,0016,0022,0995.2,+11.1,100,0116,1667497313,53.992 23,0014,0018,0995.2,+11.0,100,0120,1667497614,54.058 21,0015,0021,0995.3,+11.0,100,0100,1667497914,54.055 25,0016,0022,0995.5,+10.9,100,0136,1667498213,53.976 25,0017,0023,0995.2,+10.7,100,0130,1667498513,53.995 25,0016,0022,0994.9,+10.7,100,0124,1667498814,54.051 13,0017,0023,0995.0,+10.6,100,0114,1667499114,54.035 21,0018,0024,0995.2,+10.5,100,0149,1667499414,54.03 99,0016,0022,0995.4,+10.4,100,0133,1667499714,54.031 21,0014,0018,0995.4,+10.4,100,0130,1667500014,54.107 99,0014,0018,0995.1,+10.4,100,0133,1667500314,54.171 21,0016,0022,0995.2,+10.3,100,0138,1667500614,54.166 21,0016,0022,0994.7,+10.2,100,0123,1667501214,54.114 21,0016,0022,0994.8,+10.3,100,0133,1667501514,54.145 23,0015,0021,0995.0,+10.3,100,0109,1667501814,54.142 18,0015,0021,0994.7,+10.2,100,0124,1667502414,54.046 21,0016,0022,0994.9,+10.1,100,0118,1667502714,54.123 21,0017,0023,0995.0,+09.9,100,0114,1667504514,54.257 21,0019,0026,0994.8,+09.4,100,0124,1667505114,54.25 18,0019,0026,0994.9,+09.0,100,0128,1667505714,54.233 13,0020,0027,0995.3,+09.0,100,0120,1667506014,54.149 11,0022,0029,0994.8,+08.4,100,0119,1667506614,54.212 18,0023,0031,0994.8,+08.4,100,0132,1667506914,54.208 18,0025,0034,0995.1,+08.5,100,0125,1667507514,54.278 18,0025,0034,0995.1,+08.6,100,0122,1667507814,54.361 18,0027,0037,0994.9,+08.3,100,0122,1667508114,54.352 18,0026,0036,0994.8,+08.4,100,0130,1667508414,54.407 21,0023,0031,0994.8,+08.0,100,0122,1667508714,54.322 18,0021,0028,0994.7,+07.9,100,0106,1667509014,54.339 18,0021,0028,0995.0,+07.7,100,0124,1667509314,54.315 18,0023,0031,0994.6,+08.1,100,0122,1667509614,54.353 21,0022,0029,0994.6,+07.9,100,0121,1667509914,54.268 18,0021,0028,0994.7,+08.1,100,0128,1667510214,54.307 18,0022,0029,0994.7,+08.1,100,0129,1667510514,54.298 23,0020,0027,0994.9,+08.0,100,0126,1667510814,54.432 21,0021,0028,0994.7,+07.9,100,0145,1667511114,54.363 21,0020,0027,0994.4,+07.8,100,0121,1667511414,54.439 18,0022,0029,0994.7,+08.0,100,0122,1667511714,54.442 21,0027,0037,0994.4,+07.8,100,0131,1667512014,54.43 99,0026,0036,0994.4,+08.2,100,0123,1667512314,54.336 23,0023,0031,0994.6,+07.5,100,0116,1667512614,54.422 13,0023,0031,0994.3,+08.0,100,0119,1667512914,54.416 21,0022,0029,0994.2,+07.9,100,0123,1667513214,54.34 21,0025,0034,0994.3,+08.2,100,0120,1667513514,54.408 21,0023,0031,0994.1,+07.7,100,0139,1667513814,54.386 21,0025,0034,0994.0,+07.6,100,0126,1667514114,54.385 21,0023,0031,0994.1,+07.6,100,0132,1667514414,54.444 21,0021,0028,0994.3,+07.4,100,0145,1667514714,54.541 13,0026,0036,0994.1,+08.0,100,0115,1667515014,54.534 21,0025,0034,0993.9,+08.0,100,0112,1667515314,54.554 99,0021,0028,0993.9,+07.8,100,0119,1667516514,54.518 21,0019,0026,0993.8,+07.0,100,0126,1667516814,54.428 23,0022,0029,0993.8,+07.5,100,0131,1667517417,57.218 16,0021,0028,0993.6,+07.1,100,0098,1667517714,54.521 21,0021,0028,0993.7,+07.7,100,0131,1667518014,54.575 18,0020,0027,0993.6,+07.9,100,0116,1667518614,54.627 21,0023,0031,0993.5,+07.9,100,0133,1667518914,54.633 21,0020,0027,0993.5,+07.7,100,0138,1667519214,54.537 21,0018,0024,0993.6,+07.4,100,0129,1667519814,54.612 21,0019,0026,0993.5,+07.4,100,0132,1667520114,54.609 23,0020,0027,0993.6,+07.5,100,0130,1667520414,54.525 16,0022,0029,0993.4,+07.6,100,0126,1667520714,54.609 23,0021,0028,0993.5,+07.6,100,0119,1667521014,54.588 99,0019,0026,0993.5,+07.9,100,0127,1667521314,54.571 21,0020,0027,0993.5,+07.6,100,0121,1667521614,54.635 21,0020,0027,0993.5,+07.5,100,0123,1667521914,54.733 21,0018,0024,0993.4,+07.2,100,0121,1667522214,54.714 18,0022,0029,0993.3,+07.5,100,0120,1667522514,54.707 16,0020,0027,0993.5,+07.1,100,0135,1667522814,54.64 21,0022,0029,0993.3,+06.6,100,0113,1667523114,54.619 21,0019,0026,0993.0,+06.6,100,0108,1667523414,54.697 21,0019,0026,0993.2,+07.3,100,0129,1667523714,54.702 21,0023,0031,0993.0,+08.0,100,0103,1667524014,54.624 23,0023,0031,0993.0,+08.2,100,0127,1667524314,54.682 99,0024,0032,0992.9,+08.5,100,0123,1667524614,54.707 35,0022,0029,0992.9,+08.6,100,0113,1667524914,54.707 18,0024,0032,0992.9,+08.9,100,0129,1667525214,54.74 99,0021,0028,0992.8,+08.7,100,0127,1667525514,54.831 99,0024,0032,0992.7,+08.9,100,0132,1667525814,54.827 21,0022,0029,0992.9,+09.0,100,0123,1667526114,54.812 18,0024,0032,0992.6,+08.7,100,0142,1667526414,54.811 21,0025,0034,0992.7,+08.7,100,0135,1667526714,54.725 33,0022,0029,0992.9,+08.3,100,0123,1667527014,54.795 21,0021,0028,0992.7,+08.0,100,0113,1667527314,54.808 16,0024,0032,0993.1,+08.0,100,0106,1667527614,54.709 21,0023,0031,0993.1,+07.9,100,0136,1667527914,54.7 18,0022,0029,0992.9,+07.4,100,0128,1667528214,54.776 18,0020,0027,0992.6,+07.2,100,0108,1667528514,54.757 18,0021,0028,0992.9,+07.1,100,0118,1667528814,54.932 16,0019,0026,0992.9,+06.8,100,0121,1667529114,54.839 16,0019,0026,0992.9,+06.7,100,0134,1667529414,54.832 16,0020,0027,0992.8,+06.5,100,0100,1667529714,54.903 21,0020,0027,0992.6,+06.4,100,0146,1667530014,54.914 21,0023,0031,0992.7,+06.5,100,0130,1667530314,54.823 18,0020,0027,0992.7,+06.4,100,0121,1667530614,54.822 18,0020,0027,0992.4,+06.5,100,0124,1667530914,54.877 13,0021,0028,0992.6,+06.6,100,0123,1667531214,54.918 23,0021,0028,0992.6,+06.8,100,0097,1667531514,54.808 99,0020,0027,0992.5,+06.9,100,0119,1667531814,54.891 21,0027,0037,0992.8,+07.0,100,0131,1667532114,54.875 23,0025,0034,0992.4,+07.2,100,0128,1667532415,55.016 18,0028,0038,0992.8,+07.4,100,0142,1667532714,54.946 18,0031,0043,0992.8,+07.4,100,0115,1667533015,55.021 23,0034,0047,0992.7,+07.6,100,0121,1667533315,55.023 30,0039,0053,0992.4,+07.9,100,0150,1667533615,55.021 21,0039,0053,0992.6,+08.1,100,0106,1667533915,55.005 21,0036,0049,0992.6,+08.1,100,0123,1667534214,54.936 18,0041,0055,0992.2,+07.9,100,0133,1667534515,55.003 21,0032,0044,0992.4,+08.4,100,0126,1667535114,54.986 16,0020,0027,0992.1,+08.8,100,0122,1667535414,54.89 25,0019,0026,0992.2,+08.9,100,0129,1667535715,55.016 18,0020,0027,0992.4,+09.0,100,0154,1667536015,55.104 18,0020,0027,0992.4,+09.1,100,0126,1667536315,55.118 18,0017,0023,0992.4,+09.1,100,0134,1667536615,55.047 18,0018,0024,0992.4,+09.1,100,0141,1667536915,55.112 16,0019,0026,0992.5,+09.1,100,0172,1667537215,55.106 18,0019,0026,0992.5,+09.1,100,0134,1667537515,55.107 18,0022,0029,0992.8,+09.2,100,0145,1667537815,55.023 09,0022,0029,0992.7,+09.1,100,0144,1667538115,55.089 16,0019,0026,0992.4,+09.1,100,0119,1667538415,55.083 18,0020,0027,0992.4,+09.0,100,0113,1667538715,55.08 18,0021,0028,0992.6,+09.0,100,0129,1667539014,54.984 16,0017,0023,0992.5,+08.9,100,0122,1667539314,54.981 16,0019,0026,0992.5,+08.8,100,0115,1667539615,55.219 16,0020,0027,0992.5,+08.7,100,0125,1667539915,55.214 16,0018,0024,0992.9,+08.6,100,0138,1667540215,55.139 18,0016,0022,0992.7,+08.6,100,0107,1667540515,55.215 13,0016,0022,0992.6,+08.7,100,0127,1667540815,55.22 16,0016,0022,0992.6,+08.8,100,0155,1667541115,55.212 16,0017,0023,0993.0,+09.0,100,0123,1667541415,55.099 18,0015,0021,0993.3,+09.1,100,0114,1667541715,55.179 13,0016,0022,0993.1,+09.3,100,0121,1667542015,55.174 18,0015,0021,0992.8,+09.3,100,0115,1667542315,55.168 16,0017,0023,0993.0,+09.6,100,0133,1667542615,55.089 16,0017,0023,0992.9,+09.9,100,0134,1667542915,55.175 18,0018,0024,0993.0,+10.2,100,0129,1667543215,55.291 18,0021,0028,0992.9,+10.3,100,0140,1667543515,55.305 23,0016,0022,0993.1,+10.5,100,0117,1667543815,55.229 99,0020,0027,0993.1,+10.7,100,0130,1667544115,55.298 13,0018,0024,0993.3,+11.0,100,0131,1667544415,55.315 18,0015,0021,0992.8,+11.6,100,0134,1667545015,55.196 18,0018,0024,0993.1,+11.9,100,0141,1667545315,55.273 16,0019,0026,0993.0,+12.0,100,0127,1667545615,55.263 16,0014,0018,0993.2,+12.3,100,0136,1667545915,55.171 09,0018,0024,0992.7,+12.6,100,0124,1667546215,55.176 16,0019,0026,0992.9,+12.7,100,0142,1667546515,55.258 16,0019,0026,0992.9,+12.6,100,0142,1667546815,55.399 13,0017,0023,0993.0,+12.8,100,0137,1667547115,55.3 11,0015,0021,0993.0,+12.8,100,0141,1667547415,55.396 16,0014,0018,0992.7,+13.0,100,0118,1667547715,55.299 16,0016,0022,0993.1,+13.1,000,0139,1667548015,55.38 16,0015,0021,0993.0,+13.3,000,0122,1667548315,55.286 16,0013,0017,0992.6,+13.4,000,0116,1667548615,55.358 13,0014,0018,0992.8,+13.6,000,0112,1667548915,55.361 16,0012,0016,0992.8,+13.8,000,0128,1667549215,55.342 99,0013,0017,0992.8,+13.8,000,0128,1667549515,55.352 16,0012,0016,0992.9,+13.8,000,0137,1667549815,55.272 16,0010,0013,0992.7,+14.2,000,0143,1667550115,55.331 13,0013,0017,0992.7,+14.5,000,0113,1667550415,55.479 16,0012,0016,0992.3,+14.6,000,0116,1667550715,55.491 16,0013,0017,0992.3,+15.1,000,0129,1667551015,55.42 16,0010,0013,0992.2,+15.1,000,0104,1667551315,55.47 13,0011,0015,0992.4,+15.4,000,0104,1667551615,55.462 16,0010,0013,0992.5,+15.2,000,0141,1667551915,55.377 13,0011,0015,0992.2,+15.3,000,0123,1667552215,55.449 11,0010,0013,0992.0,+15.4,000,0110,1667552515,55.441 18,0010,0013,0992.1,+15.7,000,0128,1667552815,55.436 99,0011,0015,0992.2,+15.7,000,0137,1667553115,55.345 16,0011,0015,0991.9,+15.9,000,0140,1667553415,55.418 18,0011,0015,0991.6,+15.9,000,0134,1667553715,55.422 18,0011,0015,0991.5,+15.9,000,0124,1667554015,55.549 18,0010,0013,0991.8,+16.1,000,0123,1667554315,55.497 16,0011,0015,0991.6,+16.7,000,0133,1667554615,55.551 25,0011,0015,0991.6,+16.5,000,0113,1667554915,55.541 13,0010,0013,0991.6,+16.7,000,0150,1667555215,55.531 13,0011,0015,0991.3,+16.7,000,0116,1667555515,55.541 21,0010,0013,0991.5,+16.8,000,0148,1667555815,55.434 16,0011,0015,0991.6,+16.6,000,0115,1667556115,55.519 16,0011,0015,0991.2,+17.1,000,0149,1667556415,55.518 16,0011,0015,0991.0,+16.8,000,0140,1667556715,55.511 04,0012,0016,0991.3,+17.2,000,0127,1667557015,55.489 21,0012,0016,0990.8,+17.0,000,0137,1667557315,55.497 16,0011,0015,0990.7,+17.8,000,0131,1667557615,55.536 18,0010,0013,0990.7,+17.7,000,0143,1667557915,55.64 18,0010,0013,0990.6,+18.1,000,0128,1667558215,55.542 99,0010,0013,0990.5,+18.4,000,0125,1667558515,55.608 18,0011,0015,0990.3,+18.3,000,0100,1667558815,55.6 18,0008,0011,0990.6,+18.1,000,0113,1667559115,55.603 18,0010,0013,0990.4,+18.1,000,0128,1667559415,55.507 99,0009,0012,0990.6,+18.0,000,0131,1667559715,55.496 16,0010,0013,0990.0,+18.2,000,0136,1667560015,55.573 18,0009,0012,0990.0,+18.5,000,0119,1667560315,55.566 18,0009,0012,0989.8,+18.5,000,0136,1667560615,55.477 23,0009,0012,0989.8,+18.6,000,0133,1667560915,55.555 09,0010,0013,0989.8,+18.6,000,0119,1667561215,55.683 21,0010,0013,0989.8,+18.8,000,0139,1667561515,55.704 23,0010,0013,0989.6,+18.7,000,0123,1667561815,55.624 18,0010,0013,0989.8,+18.9,000,0132,1667562115,55.605 30,0013,0017,0989.6,+18.8,000,0142,1667562415,55.686 13,0010,0013,0989.7,+18.8,000,0128,1667562715,55.666 18,0009,0012,0989.3,+18.8,000,0155,1667563015,55.583 18,0009,0012,0989.1,+19.0,000,0134,1667563315,55.654 16,0010,0013,0989.2,+19.1,000,0117,1667563615,55.65 16,0010,0013,0989.2,+19.1,000,0139,1667563915,55.633 11,0011,0015,0989.0,+18.9,000,0113,1667564215,55.544 16,0009,0012,0989.2,+19.0,000,0122,1667564515,55.637 18,0008,0011,0989.1,+19.2,000,0126,1667564815,55.751 21,0009,0012,0989.0,+19.3,000,0142,1667565115,55.774 18,0011,0015,0989.1,+19.4,000,0129,1667565415,55.766 21,0009,0012,0989.0,+19.3,000,0121,1667565715,55.677 16,0010,0013,0988.9,+19.4,000,0121,1667566015,55.673 18,0010,0013,0988.9,+19.4,000,0110,1667566315,55.685 21,0012,0016,0988.6,+19.4,000,0124,1667566615,55.736 18,0010,0013,0988.9,+19.3,000,0121,1667566915,55.721 21,0011,0015,0988.9,+19.2,000,0153,1667567215,55.716 21,0010,0013,0988.9,+18.9,000,0128,1667567515,55.719 23,0012,0016,0988.9,+18.9,000,0144,1667567815,55.727 18,0012,0016,0988.6,+19.0,000,0143,1667568115,55.645 21,0010,0013,0989.0,+18.9,000,0129,1667568416,56.501 21,0011,0015,0988.9,+19.2,000,0132,1667568715,55.846 21,0021,0028,0988.6,+19.1,000,0126,1667569015,55.833 18,0013,0017,0988.8,+19.1,000,0112,1667569315,55.766 18,0010,0013,0988.4,+19.0,000,0124,1667569615,55.83 09,0009,0012,0988.4,+18.6,000,0131,1667569915,55.813 18,0009,0012,0988.3,+18.3,000,0142,1667570215,55.817 11,0009,0012,0988.6,+18.0,000,0137,1667570515,55.739 21,0009,0012,0988.6,+17.9,000,0106,1667570815,55.808 18,0009,0012,0988.6,+17.7,000,0137,1667571115,55.791 18,0009,0012,0988.5,+17.5,000,0139,1667571415,55.796 21,0009,0012,0988.5,+17.2,000,0142,1667571715,55.785 23,0010,0013,0988.2,+17.0,000,0133,1667572015,55.82 18,0009,0012,0988.7,+16.8,000,0141,1667572315,55.925 21,0012,0016,0988.5,+16.6,000,0131,1667572615,55.914 21,0011,0015,0988.3,+16.1,000,0126,1667573215,55.896 18,0011,0015,0988.4,+15.8,000,0131,1667573515,55.897 99,0012,0016,0988.4,+15.6,000,0137,1667573815,55.902 16,0013,0017,0988.4,+15.6,000,0111,1667574115,55.798 16,0012,0016,0988.3,+15.3,000,0127,1667574415,55.909 18,0013,0017,0988.1,+15.2,000,0112,1667574715,55.875 25,0012,0016,0988.5,+15.1,000,0128,1667575015,55.858 21,0012,0016,0988.3,+15.0,000,0123,1667575315,55.79 18,0013,0017,0988.1,+14.9,000,0132,1667575616,56.011 33,0014,0018,0988.1,+14.6,000,0123,1667575915,55.997 28,0014,0018,0988.6,+14.5,000,0135,1667576216,56.003 21,0013,0017,0988.3,+14.3,000,0106,1667576515,55.909 21,0015,0021,0988.3,+14.2,000,0135,1667576815,55.904 23,0014,0018,0988.2,+14.1,000,0132,1667577115,55.883 16,0016,0022,0988.2,+13.8,000,0094,1667577415,55.887 30,0017,0023,0988.4,+13.9,000,0156,1667577715,55.878 99,0019,0026,0988.4,+13.7,000,0130,1667578015,55.957 16,0017,0023,0988.3,+13.5,000,0152,1667578315,55.863 23,0019,0026,0988.5,+13.4,000,0136,1667578615,55.957 99,0022,0029,0988.4,+13.3,000,0142,1667578915,55.937 23,0021,0028,0988.3,+13.2,000,0139,1667579216,56.008 06,0023,0031,0988.1,+13.1,000,0136,1667579516,56.07 21,0022,0029,0988.3,+13.2,000,0127,1667579816,56.085 99,0018,0024,0988.3,+13.1,000,0142,1667580116,56.024 18,0020,0027,0988.6,+13.0,100,0127,1667580415,55.989 99,0020,0027,0988.6,+13.0,100,0116,1667580715,55.993 13,0019,0026,0988.6,+12.9,100,0128,1667581015,55.963 18,0018,0024,0988.4,+12.8,100,0148,1667581316,56.052 16,0019,0026,0988.4,+12.8,100,0112,1667581616,56.056 21,0020,0027,0988.3,+12.9,100,0118,1667581915,55.975 21,0020,0027,0988.2,+12.8,100,0128,1667582216,56.026 21,0020,0027,0988.5,+12.8,100,0142,1667582515,55.928 18,0021,0028,0988.4,+12.8,100,0132,1667582816,56.139 99,0019,0026,0988.4,+12.8,100,0129,1667583116,56.097 99,0021,0028,0988.3,+12.8,100,0104,1667583416,56.085 18,0022,0029,0988.5,+12.8,100,0127,1667583716,56.076 21,0023,0031,0988.3,+12.8,100,0124,1667584016,56.055 99,0025,0034,0988.3,+12.8,100,0126,1667584316,56.049 13,0022,0029,0988.2,+12.7,100,0132,1667584616,56.041 99,0023,0031,0988.2,+12.7,100,0114,1667584916,56.04 18,0025,0034,0988.1,+12.7,100,0143,1667585216,56.022 21,0024,0032,0988.0,+12.7,100,0115,1667585516,56.041 18,0023,0031,0988.0,+12.5,100,0121,1667585816,56.009 16,0021,0028,0988.4,+12.4,100,0125,1667586116,56.013 11,0022,0029,0988.0,+12.2,100,0119,1667586416,56.145 16,0023,0031,0988.1,+11.9,100,0131,1667586716,56.156 18,0023,0031,0988.1,+11.8,100,0122,1667587016,56.151 18,0024,0032,0988.0,+11.8,100,0133,1667587316,56.136 21,0024,0032,0987.9,+11.9,100,0123,1667587616,56.142 09,0024,0032,0988.2,+11.9,100,0142,1667587916,56.16 16,0023,0031,0988.1,+11.8,100,0135,1667588216,56.141 16,0025,0034,0988.0,+11.7,100,0139,1667588516,56.132 21,0024,0032,0988.0,+11.7,100,0135,1667588816,56.113 11,0025,0034,0988.3,+11.6,100,0125,1667589116,56.106 16,0028,0038,0988.0,+11.5,100,0135,1667589416,56.092 16,0024,0032,0988.0,+11.5,100,0120,1667589716,56.079 16,0027,0037,0987.9,+11.4,100,0133,1667590016,56.228 21,0029,0039,0987.9,+11.5,100,0130,1667590316,56.263 18,0026,0036,0988.0,+11.4,100,0118,1667590616,56.24 16,0025,0034,0987.8,+11.5,100,0139,1667590916,56.23 16,0025,0034,0988.2,+11.2,100,0129,1667591216,56.782 18,0025,0034,0988.2,+10.9,100,0095,1667591516,56.222 18,0025,0034,0987.9,+11.2,100,0123,1667592116,56.215 21,0024,0032,0988.2,+11.0,100,0125,1667592416,56.199 13,0026,0036,0988.2,+10.7,100,0115,1667592716,56.188 21,0026,0036,0988.2,+10.4,100,0130,1667593016,56.174 99,0023,0031,0988.0,+10.2,100,0112,1667593316,56.176 18,0024,0032,0988.1,+10.4,100,0134,1667593616,56.33 18,0027,0037,0987.9,+10.2,100,0117,1667593916,56.341 18,0026,0036,0987.9,+10.0,100,0140,1667594216,56.347 18,0022,0029,0987.7,+09.7,100,0153,1667594516,56.317 18,0022,0029,0988.0,+09.7,100,0110,1667594816,56.323 18,0023,0031,0987.9,+09.7,100,0127,1667595116,56.309 16,0025,0034,0988.1,+09.6,100,0125,1667595416,56.341 16,0027,0037,0987.7,+09.7,100,0104,1667595716,56.301 13,0027,0037,0988.0,+09.3,100,0111,1667596016,56.298 11,0029,0039,0988.0,+09.5,100,0133,1667596316,56.287 18,0028,0038,0988.0,+09.5,100,0121,1667596616,56.282 18,0031,0043,0987.9,+10.0,100,0118,1667596916,56.281 99,0030,0042,0987.6,+09.8,100,0126,1667597216,56.421 21,0029,0039,0987.9,+09.5,100,0127,1667597516,56.428 18,0030,0042,0987.8,+09.8,100,0136,1667597816,56.413 18,0030,0042,0987.6,+09.8,100,0138,1667598116,56.411 13,0032,0044,0987.8,+09.9,100,0130,1667598416,56.394 18,0030,0042,0987.7,+09.9,100,0127,1667598716,56.398 09,0030,0042,0987.6,+09.6,100,0118,1667599316,56.383 18,0027,0037,0988.0,+09.5,100,0119,1667599616,56.374 11,0028,0038,0987.5,+09.6,100,0106,1667599916,56.364 18,0030,0042,0987.9,+09.8,100,0108,1667600216,56.366 18,0030,0042,0987.7,+09.4,100,0147,1667600516,56.365 99,0040,0054,0987.4,+09.9,100,0120,1667600816,56.493 13,0043,0058,0987.5,+09.7,100,0133,1667601116,56.501 16,0046,0063,0987.6,+09.8,100,0130,1667601416,56.495 18,0047,0064,0987.5,+09.8,100,0116,1667601716,56.493 99,0056,0075,0987.2,+09.9,100,0118,1667602016,56.481 21,0058,0078,0987.5,+10.1,100,0136,1667602316,56.563 13,0051,0069,0987.5,+09.7,100,0140,1667602616,56.56 09,0063,0086,0987.5,+09.9,100,0120,1667602916,56.468 16,0055,0074,0987.4,+09.7,100,0132,1667603216,56.454 99,0053,0071,0987.5,+09.3,100,0130,1667603516,56.562 21,0049,0066,0987.4,+09.1,100,0116,1667603816,56.55 16,0052,0070,0987.5,+09.3,100,0137,1667604116,56.545 09,0054,0073,0987.4,+09.2,100,0114,1667604416,56.59 16,0052,0070,0987.3,+09.3,100,0125,1667604716,56.616 99,0048,0065,0987.3,+08.7,100,0115,1667605016,56.684 13,0048,0065,0987.3,+08.4,100,0158,1667605316,56.593 09,0044,0059,0987.3,+08.3,100,0141,1667605616,56.668 13,0048,0065,0987.3,+08.1,100,0127,1667605916,56.578 16,0049,0066,0987.5,+07.8,100,0138,1667606216,56.559 18,0046,0063,0987.5,+07.8,100,0118,1667606516,56.662 99,0046,0063,0987.5,+07.8,100,0140,1667606816,56.649 16,0044,0059,0987.4,+07.5,100,0126,1667607116,56.631 09,0041,0055,0987.2,+07.9,100,0132,1667607416,56.553 18,0041,0055,0987.4,+07.7,100,0122,1667607716,56.65 16,0039,0053,0987.4,+07.7,100,0136,1667608017,57.378 21,0041,0055,0987.2,+07.7,100,0128,1667608316,56.685 99,0037,0050,0987.4,+07.6,100,0143,1667608616,56.766 13,0029,0039,0987.4,+07.8,100,0146,1667608916,56.68 18,0025,0034,0987.3,+07.7,100,0144,1667609216,56.747 13,0020,0027,0987.5,+07.7,100,0134,1667609516,56.745 13,0019,0026,0987.4,+07.7,100,0129,1667609816,56.668 13,0017,0023,0987.6,+07.7,100,0146,1667610116,56.66 16,0021,0028,0987.6,+07.8,100,0165,1667610416,56.747 99,0022,0029,0987.3,+07.7,100,0134,1667610716,56.72 99,0023,0031,0987.4,+07.5,100,0142,1667611016,56.841 21,0023,0031,0987.3,+07.2,100,0112,1667611316,56.725 16,0025,0034,0987.3,+07.2,100,0145,1667611616,56.772 13,0022,0029,0987.4,+07.0,100,0130,1667611916,56.86 99,0021,0028,0987.6,+07.1,100,0125,1667612216,56.868 21,0017,0023,0987.1,+06.9,100,0123,1667612516,56.758 16,0019,0026,0987.0,+06.8,100,0153,1667612816,56.77 16,0017,0023,0987.4,+06.7,100,0165,1667613116,56.835 13,0023,0031,0987.2,+06.6,100,0140,1667613416,56.831 13,0021,0028,0987.0,+06.7,100,0106,1667613716,56.831 21,0022,0029,0987.1,+06.7,100,0132,1667614016,56.86 13,0024,0032,0987.1,+06.8,100,0134,1667614316,56.752 13,0028,0038,0986.9,+06.8,100,0114,1667614616,56.763 13,0030,0042,0987.0,+06.6,100,0114,1667614916,56.83 99,0032,0044,0987.0,+06.7,100,0113,1667615216,56.966 13,0032,0044,0986.9,+06.7,100,0135,1667615516,56.883 16,0031,0043,0987.1,+06.8,100,0127,1667615816,56.976 18,0049,0066,0987.1,+06.7,100,0124,1667616116,56.973 13,0042,0057,0987.1,+06.5,100,0123,1667616416,56.879 18,0046,0063,0987.3,+06.6,100,0139,1667616716,56.878 13,0043,0058,0986.9,+06.8,100,0148,1667617016,56.95 11,0043,0058,0987.2,+06.9,100,0115,1667617316,56.941 06,0041,0055,0987.2,+06.9,100,0141,1667617616,56.926 18,0041,0055,0987.2,+07.0,100,0139,1667617916,56.86 13,0079,0107,0986.9,+07.5,100,0126,1667618216,56.847 16,0040,0054,0987.1,+06.7,100,0125,1667618516,56.84 99,0036,0049,0987.0,+06.8,100,0143,1667618817,57.06 16,0039,0053,0987.1,+06.7,100,0161,1667619117,57.067 99,0040,0054,0987.4,+06.7,100,0127,1667619416,56.999 16,0043,0058,0986.9,+06.5,100,0151,1667619716,56.993 11,0044,0059,0986.8,+06.4,100,0133,1667620017,57.07 09,0048,0065,0987.1,+06.5,100,0135,1667620317,57.057 13,0057,0076,0987.0,+06.5,100,0129,1667620916,56.978 99,0055,0074,0987.0,+06.3,100,0134,1667621217,57.072 16,0060,0080,0986.7,+06.4,100,0138,1667621516,56.973 13,0056,0075,0987.0,+06.3,100,0146,1667621817,57.074 16,0063,0086,0986.9,+06.7,100,0121,1667622116,56.958 13,0060,0080,0986.9,+06.4,100,0146,1667622417,57.174 13,0063,0086,0987.2,+06.1,100,0123,1667622717,57.129 99,0070,0095,0987.1,+06.1,100,0116,1667623017,57.082 16,0082,0111,0987.0,+06.0,100,0146,1667623317,57.176 18,0095,0128,0986.9,+06.3,100,0134,1667623617,57.099 16,0095,0128,0986.9,+06.3,100,0134,1667623917,57.154 13,0096,0129,0987.0,+06.5,100,0140,1667624217,57.142 18,0088,0118,0987.3,+07.0,100,0123,1667624517,57.17 13,0101,0135,0987.3,+07.3,100,0133,1667624817,57.054 09,0069,0093,0987.7,+07.6,100,0119,1667625117,57.047 13,0067,0091,0987.4,+07.7,100,0134,1667625417,57.117 13,0056,0075,0987.7,+07.8,100,0114,1667625717,57.135 99,0053,0071,0987.6,+07.9,100,0126,1667626017,57.284 13,0049,0066,0987.8,+08.0,100,0130,1667626317,57.167 21,0042,0057,0987.6,+07.9,100,0137,1667626617,57.201 99,0042,0057,0987.5,+07.9,100,0142,1667626917,57.171 99,0042,0057,0987.7,+08.0,100,0118,1667627217,57.201 18,0050,0068,0988.0,+08.1,100,0127,1667627517,57.25 18,0041,0055,0987.8,+08.2,100,0142,1667627817,57.163 21,0037,0050,0987.9,+08.4,100,0134,1667628117,57.236 18,0037,0050,0988.2,+08.3,100,0137,1667628417,57.271 21,0034,0047,0988.1,+08.3,100,0149,1667628717,57.141 18,0034,0047,0988.2,+08.4,100,0122,1667629017,57.142 18,0035,0048,0988.3,+08.2,100,0143,1667629317,57.151 23,0036,0049,0988.3,+08.6,100,0135,1667629617,57.271 21,0153,0206,0988.4,+08.9,100,0133,1667629917,57.345 21,0164,0220,0988.6,+09.1,100,0136,1667630217,57.266 18,0042,0057,0988.4,+09.3,100,0126,1667630517,57.315 18,0036,0049,0988.3,+09.4,100,0127,1667630817,57.283 23,0036,0049,0988.3,+09.4,100,0161,1667631117,57.35 21,0036,0049,0988.6,+09.5,100,0130,1667631417,57.257 18,0043,0058,0988.3,+09.7,100,0120,1667631717,57.264 16,0036,0049,0988.5,+09.9,100,0130,1667632017,57.283 21,0036,0049,0988.5,+09.8,100,0146,1667632317,57.234 18,0037,0050,0988.3,+10.1,100,0155,1667632617,57.326 18,0034,0047,0988.5,+10.4,100,0124,1667632917,57.225 18,0034,0047,0988.5,+10.5,100,0134,1667633217,57.363 99,0036,0049,0988.6,+10.7,100,0136,1667633517,57.361 99,0034,0047,0988.3,+10.9,100,0143,1667633817,57.35 21,0035,0048,0988.2,+10.9,100,0118,1667634117,57.359 18,0041,0055,0988.5,+11.3,100,0134,1667634417,57.365 16,0042,0057,0988.4,+11.3,100,0125,1667634717,57.354 18,0033,0045,0988.4,+11.4,100,0135,1667635017,57.32 13,0038,0052,0988.2,+11.6,100,0153,1667635317,57.329 18,0038,0052,0988.3,+11.8,100,0129,1667635617,57.328 16,0038,0052,0988.5,+12.2,100,0130,1667635917,57.296 16,0042,0057,0988.3,+12.4,100,0115,1667636217,57.317 99,0048,0065,0988.1,+12.6,100,0134,1667636517,57.318 18,0044,0059,0988.3,+13.1,000,0155,1667637117,57.437 99,0032,0044,0987.3,+19.0,000,0140,1667646117,57.562 99,0033,0045,0987.6,+18.5,000,0112,1667646417,57.54 13,0032,0044,0987.4,+19.0,000,0124,1667646717,57.553 11,0032,0044,0987.2,+19.0,000,0110,1667647017,57.56 99,0034,0047,0987.3,+18.9,000,0138,1667647317,57.558 16,0035,0048,0987.0,+19.0,000,0145,1667647617,57.688 11,0035,0048,0987.1,+19.1,000,0146,1667647917,57.693 16,0032,0044,0986.9,+19.3,000,0119,1667648217,57.695 11,0031,0043,0987.1,+19.9,000,0129,1667648517,57.688 11,0029,0039,0986.9,+19.8,000,0130,1667648817,57.674 16,0032,0044,0986.8,+20.0,000,0125,1667649117,57.733 99,0030,0042,0987.1,+20.2,000,0139,1667649417,57.635 16,0029,0039,0987.0,+20.3,000,0141,1667649717,57.622 18,0031,0043,0987.2,+20.3,000,0124,1667650017,57.713 18,0029,0039,0987.0,+20.4,000,0143,1667650317,57.615 13,0022,0029,0986.8,+20.7,000,0099,1667650617,57.611 99,0028,0038,0987.1,+20.7,000,0108,1667650917,57.614 11,0020,0027,0986.7,+21.3,000,0113,1667651217,57.837 13,0015,0021,0986.7,+21.8,000,0121,1667651817,57.753 99,0013,0017,0987.0,+21.8,000,0116,1667652117,57.731 13,0015,0021,0986.8,+21.9,000,0111,1667652417,57.736 99,0013,0017,0986.6,+21.8,000,0110,1667652717,57.834 99,0010,0013,0986.6,+22.0,000,0110,1667653017,57.805 21,0014,0018,0986.6,+21.8,000,0138,1667653317,57.801 99,0015,0021,0986.6,+21.6,000,0110,1667653617,57.731 99,0012,0016,0986.7,+21.8,000,0130,1667653917,57.782 99,0013,0017,0986.8,+21.8,000,0137,1667654817,57.828 99,0012,0016,0986.7,+21.8,000,0114,1667655117,57.843 11,0011,0015,0986.9,+21.8,000,0124,1667655417,57.892 13,0013,0017,0986.8,+21.7,000,0144,1667655717,57.895 21,0011,0015,0986.8,+21.6,000,0130,1667656017,57.805 23,0011,0015,0986.8,+21.6,000,0145,1667656317,57.876 23,0012,0016,0986.6,+21.5,000,0120,1667656617,57.799 23,0011,0015,0987.0,+21.3,000,0123,1667656917,57.884 25,0013,0017,0986.8,+21.1,000,0145,1667657517,57.765 99,0012,0016,0986.9,+20.8,000,0128,1667657817,57.851 99,0013,0017,0986.8,+20.5,000,0136,1667658117,57.758 21,0014,0018,0986.8,+20.5,000,0136,1667658417,57.981 23,0014,0018,0987.1,+20.3,000,0151,1667658717,57.904 25,0013,0017,0987.1,+20.0,000,0117,1667659018,58.556 25,0014,0018,0987.0,+19.8,000,0109,1667659317,57.973 21,0016,0022,0987.2,+19.5,000,0117,1667659617,57.958 06,0014,0018,0986.9,+18.9,000,0122,1667659917,57.902 99,0012,0016,0986.9,+18.6,000,0121,1667660217,57.945 23,0013,0017,0986.9,+18.2,000,0135,1667660517,57.937 18,0012,0016,0987.1,+18.0,000,0136,1667660817,57.927 21,0015,0021,0987.0,+17.9,000,0121,1667661117,57.838 23,0014,0018,0986.9,+17.4,000,0117,1667661417,57.847 21,0016,0022,0987.1,+17.0,000,0128,1667661717,57.826 21,0019,0026,0987.1,+16.8,000,0122,1667662017,57.978 16,0021,0028,0987.1,+16.7,000,0140,1667662317,57.992 99,0015,0021,0987.4,+16.1,000,0148,1667662617,57.963 21,0011,0015,0987.1,+16.4,000,0126,1667662918,58.467 99,0011,0015,0987.1,+16.4,000,0130,1667663217,57.958 21,0015,0021,0987.3,+16.4,000,0131,1667663517,57.962 18,0010,0013,0987.5,+15.9,000,0131,1667663817,57.952 13,0014,0018,0987.5,+15.8,000,0126,1667664117,57.944 16,0013,0017,0987.5,+15.7,000,0120,1667664717,57.929 18,0011,0015,0987.4,+16.1,000,0126,1667665017,57.917 16,0012,0016,0987.5,+16.1,000,0122,1667665317,57.905 21,0010,0013,0987.4,+15.9,000,0123,1667665618,58.05 21,0009,0012,0987.9,+15.6,000,0114,1667665918,58.041 16,0010,0013,0987.7,+15.1,000,0129,1667666518,58.054 16,0011,0015,0987.8,+14.8,000,0145,1667666818,58.042 16,0011,0015,0987.7,+14.6,000,0138,1667667118,58.041 16,0011,0015,0988.1,+14.5,000,0105,1667667418,58.021 18,0010,0013,0988.1,+14.5,000,0115,1667667717,57.997 99,0010,0013,0987.9,+14.6,000,0133,1667668018,58.016 16,0012,0016,0988.0,+14.2,000,0127,1667668318,58.011 18,0010,0013,0988.0,+14.9,000,0131,1667668617,57.999 21,0011,0015,0988.3,+14.7,000,0146,1667668917,57.985 18,0010,0013,0987.9,+15.2,000,0125,1667669218,58.131 18,0010,0013,0988.3,+15.0,000,0138,1667669518,58.127 99,0011,0015,0988.0,+14.8,000,0110,1667669818,58.13 16,0010,0013,0987.9,+14.9,000,0131,1667670118,58.117 18,0010,0013,0987.8,+14.8,000,0111,1667670418,58.135 16,0011,0015,0987.7,+14.8,000,0117,1667670718,58.103 99,0009,0012,0988.1,+14.6,000,0127,1667671018,58.111 16,0010,0013,0988.1,+14.7,000,0138,1667671318,58.093 16,0010,0013,0988.1,+14.6,000,0128,1667671618,58.093 18,0011,0015,0988.3,+14.3,000,0142,1667671918,58.093 18,0009,0012,0988.2,+14.2,000,0121,1667672218,58.087 16,0010,0013,0988.5,+14.0,000,0124,1667672518,58.067 99,0010,0013,0988.4,+13.9,000,0133,1667672818,58.207 16,0010,0013,0988.5,+13.7,000,0113,1667673118,58.215 16,0009,0012,0988.4,+13.7,000,0121,1667673418,58.2 18,0010,0013,0988.7,+13.8,000,0134,1667673718,58.193 18,0009,0012,0988.4,+13.1,000,0140,1667674018,58.192 18,0009,0012,0988.4,+13.1,000,0115,1667674318,58.187 23,0009,0012,0988.5,+13.2,000,0145,1667674618,58.182 16,0008,0011,0988.7,+13.0,100,0128,1667674918,58.197 18,0008,0011,0988.7,+12.0,100,0141,1667675218,58.187 11,0009,0012,0988.9,+12.0,100,0115,1667675518,58.163 11,0010,0013,0988.7,+12.2,100,0148,1667675818,58.154 11,0010,0013,0988.7,+11.3,100,0134,1667676118,58.152 99,0009,0012,0988.6,+11.5,100,0122,1667676418,58.294 11,0009,0012,0989.2,+10.9,100,0132,1667677018,58.31 16,0011,0015,0988.9,+10.9,100,0141,1667677318,58.277 13,0010,0013,0988.8,+10.6,100,0124,1667677618,58.307 09,0011,0015,0988.9,+10.7,100,0124,1667677918,58.304 13,0011,0015,0988.9,+11.4,100,0109,1667678218,58.285 13,0013,0017,0989.0,+10.8,100,0114,1667678518,58.257 99,0010,0013,0989.0,+10.7,100,0137,1667678818,58.261 13,0016,0022,0989.3,+10.5,100,0128,1667679118,58.254 11,0017,0023,0989.3,+10.5,100,0151,1667679418,58.248 13,0011,0015,0989.1,+10.5,100,0112,1667679718,58.239 16,0010,0013,0989.0,+10.8,100,0115,1667680018,58.386 16,0013,0017,0989.4,+10.6,100,0096,1667680318,58.411 18,0011,0015,0989.0,+10.8,100,0121,1667680618,58.378 99,0009,0012,0989.2,+11.0,100,0103,1667680918,58.448 11,0012,0016,0989.4,+10.6,100,0112,1667681218,58.377 13,0010,0013,0989.3,+11.4,100,0133,1667681518,58.373 00,0009,0012,0989.5,+12.2,100,0146,1667681818,58.328 16,0010,0013,0989.5,+11.8,100,0110,1667694118,58.569 00,0015,0021,0989.5,+12.0,100,0126,1667696518,58.931 13,0020,0027,0989.3,+12.9,100,0136,1667699518,58.793 33,0020,0027,0989.5,+12.4,100,0123,1667713319,59.123 99,0019,0026,0989.4,+12.4,100,0137,1667713919,59.194 11,0022,0029,0989.3,+13.3,000,0136,1667714519,59.11 99,0025,0034,0989.6,+13.8,000,0143,1667714819,59.091 99,0022,0029,0989.5,+14.2,000,0123,1667715419,59.184 99,0021,0028,0989.8,+14.4,000,0145,1667716019,59.317 99,0020,0027,0989.7,+14.6,000,0131,1667716319,59.22 13,0022,0029,0989.6,+14.8,000,0125,1667716619,59.212 99,0021,0028,0989.6,+14.9,000,0124,1667716919,59.207 99,0020,0027,0990.1,+15.1,000,0122,1667717219,59.194 06,0024,0032,0989.6,+15.3,000,0121,1667717519,59.179 99,0022,0029,0990.0,+15.6,000,0120,1667717819,59.178 04,0019,0026,0989.8,+15.7,000,0115,1667718119,59.17 04,0020,0027,0989.9,+15.7,000,0134,1667718419,59.752 99,0020,0027,0989.9,+15.8,000,0097,1667718719,59.157 99,0020,0027,0989.7,+15.8,000,0120,1667719019,59.153 11,0020,0027,0990.1,+15.9,000,0127,1667719319,59.145 13,0022,0029,0990.1,+16.1,000,0118,1667719619,59.339 99,0020,0027,0990.1,+16.1,000,0115,1667719919,59.313 99,0018,0024,0990.2,+16.2,000,0128,1667720219,59.28 09,0016,0022,0990.1,+16.4,000,0118,1667720519,59.277 99,0021,0028,0990.1,+16.6,000,0104,1667720819,59.279 09,0020,0027,0990.1,+16.7,000,0130,1667721119,59.264 99,0024,0032,0990.2,+16.7,000,0119,1667721419,59.26 99,0019,0026,0990.1,+17.1,000,0125,1667721719,59.268 13,0018,0024,0989.9,+17.0,000,0133,1667722019,59.245 06,0018,0024,0990.1,+17.4,000,0128,1667722319,59.271 99,0019,0026,0990.2,+18.0,000,0144,1667722619,59.283 06,0020,0027,0989.9,+18.1,000,0133,1667722919,59.24 09,0015,0021,0989.9,+18.2,000,0121,1667723519,59.381 99,0015,0021,0989.7,+18.5,000,0136,1667723819,59.357 99,0017,0023,0990.3,+18.8,000,0128,1667724119,59.381 09,0016,0022,0990.3,+18.3,000,0121,1667724419,59.361 99,0014,0018,0990.3,+18.4,000,0115,1667724719,59.36 99,0013,0017,0990.1,+18.2,000,0136,1667725019,59.335 99,0015,0021,0990.2,+18.2,000,0121,1667725319,59.322 99,0015,0021,0990.0,+18.2,000,0128,1667725619,59.325 06,0016,0022,0990.3,+18.3,000,0114,1667725919,59.321 09,0016,0022,0990.4,+18.4,000,0130,1667726219,59.341 06,0016,0022,0990.2,+18.3,000,0125,1667726519,59.305 99,0015,0021,0990.0,+18.2,000,0121,1667726819,59.445 99,0018,0024,0990.1,+18.3,000,0115,1667727119,59.492 09,0015,0021,0990.3,+18.0,000,0127,1667727419,59.455 99,0016,0022,0990.1,+18.2,000,0136,1667727719,59.5 06,0017,0023,0990.2,+18.3,000,0125,1667728020,0.049 11,0017,0023,0990.1,+18.5,000,0118,1667728319,59.433 13,0018,0024,0990.1,+18.7,000,0124,1667728619,59.422 16,0017,0023,0990.0,+18.9,000,0148,1667728919,59.406 11,0017,0023,0990.0,+18.7,000,0132,1667729219,59.394 16,0017,0023,0990.0,+18.4,000,0142,1667729519,59.39 11,0022,0029,0989.9,+18.8,000,0139,1667729819,59.399 11,0019,0026,0990.1,+18.6,000,0132,1667730119,59.457 11,0018,0024,0989.9,+18.6,000,0163,1667730419,59.619 09,0019,0026,0990.0,+18.9,000,0123,1667730719,59.609 99,0024,0032,0989.8,+18.8,000,0126,1667731319,59.532 99,0022,0029,0989.9,+19.2,000,0114,1667731619,59.591 99,0022,0029,0989.8,+19.1,000,0112,1667731919,59.523 01,0023,0031,0989.9,+18.9,000,0145,1667732219,59.578 99,0024,0032,0989.7,+18.8,000,0135,1667732519,59.539 09,0023,0031,0989.6,+18.9,000,0156,1667732819,59.49 99,0019,0026,0989.5,+18.9,000,0130,1667733119,59.469 99,0024,0032,0989.5,+18.7,000,0147,1667733419,59.493 99,0020,0027,0989.3,+19.0,000,0146,1667733719,59.436 99,0024,0032,0989.4,+18.7,000,0129,1667734019,59.668 99,0021,0028,0989.4,+18.8,000,0125,1667734319,59.618 11,0022,0029,0989.5,+18.6,000,0117,1667734619,59.681 99,0022,0029,0989.6,+18.5,000,0122,1667734919,59.671 09,0022,0029,0989.3,+18.3,000,0113,1667735219,59.67 99,0023,0031,0989.2,+18.2,000,0139,1667735519,59.576 99,0021,0028,0989.3,+18.2,000,0130,1667735819,59.553 99,0019,0026,0989.6,+18.0,000,0134,1667736119,59.635 99,0021,0028,0989.2,+18.1,000,0127,1667736419,59.574 99,0024,0032,0989.3,+17.9,000,0128,1667736719,59.55 99,0021,0028,0989.6,+18.0,000,0121,1667737019,59.622 99,0022,0029,0989.4,+17.8,000,0127,1667737319,59.62 99,0022,0029,0989.4,+17.8,000,0142,1667737619,59.739 13,0019,0026,0989.4,+17.8,000,0109,1667737919,59.67 99,0019,0026,0989.4,+17.6,000,0128,1667738219,59.682 99,0020,0027,0989.4,+17.5,000,0135,1667738519,59.664 11,0021,0028,0989.3,+17.4,000,0125,1667738819,59.66 99,0018,0024,0989.1,+17.4,000,0138,1667739119,59.67 99,0016,0022,0989.5,+17.3,000,0113,1667739419,59.635 99,0019,0026,0989.4,+17.3,000,0112,1667739719,59.648 99,0017,0023,0989.5,+17.2,000,0108,1667740019,59.646 99,0017,0023,0989.7,+17.0,000,0129,1667740319,59.917 99,0019,0026,0989.4,+16.9,000,0135,1667740619,59.621 99,0017,0023,0989.5,+16.8,000,0114,1667740919,59.61 06,0017,0023,0989.3,+16.7,000,0137,1667741219,59.736 99,0017,0023,0989.4,+16.7,000,0123,1667741519,59.756 99,0015,0021,0989.5,+16.6,000,0137,1667741819,59.752 09,0016,0022,0989.7,+16.5,000,0125,1667742122,2.468 09,0016,0022,0989.8,+16.5,000,0136,1667742419,59.725 06,0017,0023,0990.0,+16.3,000,0123,1667742719,59.723 99,0014,0018,0990.0,+16.3,000,0136,1667743019,59.721 09,0018,0024,0989.7,+16.2,000,0129,1667743319,59.712 09,0018,0024,0989.6,+16.1,000,0135,1667743619,59.711 99,0020,0027,0989.6,+16.0,000,0134,1667743919,59.701 99,0020,0027,0989.7,+15.9,000,0118,1667744219,59.711 99,0017,0023,0990.0,+15.9,000,0135,1667744519,59.711 99,0018,0024,0989.9,+15.8,000,0134,1667744819,59.832 09,0019,0026,0989.7,+15.8,000,0119,1667745119,59.827 16,0017,0023,0989.7,+15.8,000,0138,1667745419,59.828 04,0018,0024,0989.5,+15.7,000,0124,1667745719,59.904 99,0019,0026,0989.6,+15.7,000,0117,1667746019,59.817 99,0017,0023,0989.5,+15.6,000,0127,1667746319,59.794 99,0015,0021,0989.6,+15.5,000,0121,1667746619,59.826 99,0018,0024,0989.3,+15.5,000,0111,1667746919,59.905 09,0016,0022,0989.7,+15.5,000,0100,1667747219,59.8 99,0017,0023,0989.5,+15.4,000,0136,1667747519,59.769 99,0019,0026,0989.6,+15.4,000,0101,1667747819,59.793 99,0019,0026,0989.6,+15.3,000,0149,1667748119,59.801 11,0014,0018,0989.4,+15.3,000,0112,1667748419,59.908 99,0015,0021,0989.5,+15.3,000,0114,1667748719,59.996 04,0019,0026,0989.4,+15.3,000,0112,1667749019,59.901 11,0018,0024,0989.6,+15.3,000,0143,1667749319,59.89 99,0016,0022,0989.8,+15.3,000,0128,1667749619,59.881 99,0016,0022,0989.8,+15.2,000,0107,1667749919,59.885 99,0019,0026,0990.1,+15.2,000,0129,1667750219,59.884 99,0017,0023,0989.8,+15.3,000,0120,1667750519,59.868 99,0017,0023,0990.0,+15.2,000,0152,1667750819,59.869 11,0016,0022,0989.9,+15.2,000,0111,1667751119,59.848 11,0015,0021,0989.9,+15.2,000,0129,1667751419,59.836 11,0018,0024,0990.1,+15.2,000,0130,1667751719,59.84 99,0017,0023,0990.1,+15.1,000,0136,1667752020,0.065 99,0016,0022,0990.0,+15.2,000,0124,1667752319,59.98 16,0014,0018,0990.1,+15.2,000,0126,1667752619,59.977 21,0014,0018,0990.2,+15.2,000,0144,1667752919,59.974 99,0015,0021,0990.1,+15.2,000,0136,1667753219,59.966 16,0014,0018,0990.4,+15.1,000,0142,1667753520,0.037 09,0013,0017,0990.4,+15.1,000,0129,1667753819,59.976 11,0014,0018,0990.4,+15.1,000,0116,1667754119,59.97 09,0015,0021,0990.7,+15.1,000,0127,1667754419,59.936 18,0013,0017,0990.3,+15.1,000,0112,1667754719,59.956 09,0014,0018,0990.7,+15.1,000,0116,1667755020,0.232 16,0016,0022,0990.8,+15.1,000,0115,1667755319,59.919 16,0016,0022,0990.8,+15.1,000,0110,1667755620,0.063 99,0014,0018,0990.5,+15.0,000,0129,1667755920,0.053 13,0013,0017,0990.8,+15.0,000,0126,1667756220,0.052 21,0014,0018,0990.8,+14.9,000,0137,1667756520,0.047 11,0014,0018,0991.0,+14.9,000,0127,1667756820,0.056 11,0015,0021,0991.2,+14.9,000,0140,1667757120,0.026 13,0013,0017,0991.1,+15.0,000,0128,1667757420,0.016 13,0014,0018,0990.9,+14.9,000,0123,1667757720,0.042 16,0015,0021,0990.9,+14.9,000,0127,1667758020,0.054 99,0014,0018,0991.0,+14.9,000,0129,1667758320,0.002 16,0012,0016,0991.0,+14.9,000,0122,1667758619,59.99 13,0016,0022,0991.0,+14.8,000,0130,1667758919,59.989 11,0012,0016,0990.8,+14.8,000,0110,1667759220,0.139 16,0012,0016,0990.8,+14.8,000,0128,1667759520,0.179 18,0014,0018,0990.9,+14.8,000,0122,1667759820,0.125 09,0016,0022,0990.8,+14.8,000,0129,1667760120,0.123 09,0012,0016,0990.9,+14.8,000,0122,1667760420,0.13 11,0013,0017,0990.7,+14.8,000,0118,1667760720,0.121 11,0013,0017,0991.1,+14.7,000,0140,1667761020,0.112 04,0012,0016,0991.1,+14.7,000,0122,1667761320,0.097 11,0013,0017,0991.2,+14.8,000,0113,1667761620,0.095 11,0014,0018,0991.4,+14.8,000,0143,1667761920,0.099 11,0013,0017,0991.4,+14.8,000,0133,1667762220,0.093 16,0014,0018,0991.1,+14.8,000,0128,1667762520,0.08 16,0013,0017,0991.1,+14.8,000,0140,1667762820,0.216 18,0011,0015,0991.3,+14.7,000,0125,1667763120,0.237 21,0011,0015,0991.4,+14.7,000,0118,1667763420,0.205 18,0012,0016,0991.3,+14.6,000,0124,1667763720,0.195 25,0012,0016,0991.4,+14.6,000,0110,1667764020,0.194 18,0012,0016,0991.2,+14.6,000,0115,1667764320,0.185 25,0012,0016,0991.2,+14.6,000,0140,1667764620,0.197 21,0011,0015,0991.2,+14.6,000,0106,1667764920,0.179 21,0011,0015,0991.4,+14.6,000,0103,1667765220,0.163 18,0010,0013,0991.3,+14.6,000,0148,1667765520,0.177 23,0011,0015,0991.4,+14.7,000,0121,1667765820,0.144 23,0014,0018,0991.3,+14.6,000,0139,1667766120,0.167 23,0010,0013,0991.2,+14.6,000,0134,1667766420,0.298 21,0010,0013,0991.5,+14.6,000,0141,1667766720,0.383 21,0010,0013,0991.3,+14.6,000,0133,1667767020,0.289 23,0011,0015,0991.5,+14.6,000,0131,1667767320,0.321 16,0009,0012,0991.4,+14.6,000,0128,1667767620,0.291 25,0011,0015,0991.8,+14.5,000,0111,1667767920,0.303 23,0011,0015,0991.6,+14.5,000,0130,1667768220,0.309 25,0009,0012,0991.7,+14.5,000,0123,1667768520,0.278 21,0011,0015,0991.8,+14.6,000,0117,1667768820,0.263 25,0011,0015,0991.8,+14.6,000,0117,1667769120,0.257 23,0010,0013,0991.9,+14.5,000,0128,1667769420,0.909 23,0011,0015,0991.9,+14.5,000,0114,1667769720,0.226 18,0009,0012,0991.8,+14.5,000,0115,1667770020,0.373 23,0010,0013,0991.8,+14.4,000,0112,1667770320,0.381 18,0010,0013,0991.7,+14.5,000,0134,1667770620,0.363 23,0012,0016,0991.8,+14.4,000,0117,1667770920,0.386 21,0010,0013,0991.7,+14.4,000,0131,1667771220,0.36 23,0009,0012,0991.6,+14.3,000,0134,1667771520,0.434 30,0010,0013,0991.7,+14.3,000,0123,1667771820,0.332 25,0010,0013,0991.8,+14.3,000,0107,1667772120,0.31 28,0009,0012,0991.7,+14.3,000,0140,1667772420,0.333 23,0010,0013,0991.9,+14.2,000,0115,1667772720,0.396 21,0009,0012,0991.9,+14.1,000,0135,1667773020,0.384 23,0012,0016,0991.6,+14.0,000,0152,1667773320,0.4 25,0010,0013,0991.7,+14.0,000,0123,1667773620,0.437 21,0011,0015,0991.7,+14.1,000,0135,1667773920,0.546 23,0011,0015,0991.8,+14.0,000,0108,1667774220,0.52 23,0010,0013,0991.9,+14.1,000,0134,1667774520,0.441 21,0010,0013,0991.8,+14.1,000,0128,1667774820,0.544 23,0012,0016,0991.8,+14.0,000,0136,1667775120,0.426 21,0011,0015,0991.8,+14.0,000,0152,1667775420,0.415 23,0012,0016,0991.8,+14.0,000,0113,1667775720,0.49 28,0011,0015,0992.1,+14.0,000,0137,1667776020,0.5 30,0012,0016,0991.9,+14.1,000,0129,1667776320,0.393 28,0008,0011,0991.9,+14.1,000,0121,1667776620,0.491 25,0010,0013,0991.9,+14.1,000,0118,1667776920,0.49 23,0013,0017,0991.9,+14.1,000,0135,1667777220,0.643 23,0012,0016,0992.0,+14.1,000,0132,1667777520,0.525 25,0012,0016,0992.0,+14.0,000,0112,1667777820,0.62 18,0012,0016,0992.3,+14.0,000,0125,1667778120,0.589 35,0011,0015,0992.2,+13.9,000,0121,1667778420,0.607 25,0012,0016,0992.3,+14.0,000,0134,1667778720,0.598 25,0011,0015,0992.5,+14.0,000,0139,1667779020,0.521 28,0010,0013,0992.4,+14.0,000,0104,1667779320,0.498 28,0011,0015,0992.4,+14.0,000,0128,1667779620,0.581 25,0009,0012,0992.6,+14.0,000,0134,1667779920,0.553 23,0011,0015,0992.5,+14.0,000,0115,1667780220,0.501 99,0010,0013,0992.3,+13.9,000,0129,1667780520,0.556 23,0010,0013,0992.5,+14.0,000,0136,1667780820,0.685 23,0011,0015,0992.4,+14.0,000,0162,1667781120,0.716 42,0010,0013,0992.4,+14.0,000,0126,1667781420,0.617 23,0009,0012,0992.6,+14.0,000,0120,1667781720,0.676 21,0010,0013,0992.9,+14.0,000,0106,1667782020,0.68 23,0010,0013,0992.8,+14.0,000,0133,1667782320,0.676 23,0010,0013,0992.6,+13.9,000,0121,1667782620,0.657 21,0013,0017,0992.7,+14.0,000,0127,1667782920,0.573 35,0010,0013,0992.9,+13.9,000,0128,1667783220,0.64 28,0011,0015,0992.7,+14.0,000,0126,1667783520,0.633 25,0011,0015,0992.6,+14.0,000,0127,1667783820,0.629 23,0012,0016,0992.8,+14.0,000,0129,1667784120,0.551 25,0011,0015,0992.8,+13.9,000,0129,1667784420,0.726 28,0011,0015,0992.6,+13.9,000,0148,1667784720,0.765 18,0011,0015,0992.9,+13.9,000,0121,1667785020,0.687 28,0010,0013,0992.9,+13.9,000,0105,1667785320,0.676 21,0012,0016,0992.8,+13.8,000,0120,1667785620,0.683 99,0011,0015,0992.9,+13.8,000,0116,1667785920,0.771 21,0010,0013,0992.6,+13.9,000,0112,1667786220,0.739 25,0011,0015,0992.7,+13.8,000,0101,1667786520,0.651 23,0011,0015,0992.8,+13.8,000,0125,1667786820,0.654 21,0012,0016,0992.7,+13.7,000,0124,1667787120,0.753 25,0011,0015,0992.7,+13.8,000,0122,1667787420,0.741 28,0011,0015,0992.6,+13.7,000,0128,1667787720,0.636 28,0012,0016,0992.6,+13.7,000,0113,1667788020,0.774 25,0010,0013,0992.7,+13.7,000,0128,1667788320,0.89 28,0012,0016,0992.7,+13.6,000,0118,1667788620,0.767 21,0010,0013,0992.7,+13.6,000,0123,1667788920,0.846 25,0011,0015,0992.6,+13.6,000,0122,1667789220,0.781 25,0011,0015,0993.0,+13.5,000,0119,1667789520,0.778 25,0011,0015,0992.9,+13.5,000,0119,1667789820,0.736 25,0012,0016,0992.8,+13.5,000,0121,1667790120,0.819 16,0011,0015,0992.9,+13.5,000,0124,1667790420,0.741 30,0013,0017,0992.9,+13.5,000,0136,1667790720,0.73 21,0010,0013,0992.8,+13.5,000,0131,1667791020,0.812 21,0014,0018,0993.1,+13.5,000,0141,1667791320,0.786 25,0011,0015,0992.8,+13.4,000,0117,1667791620,0.933 21,0011,0015,0992.7,+13.5,000,0122,1667791920,0.887 21,0012,0016,0992.9,+13.4,000,0105,1667792220,0.948 25,0012,0016,0992.8,+13.3,000,0129,1667792520,0.948 23,0012,0016,0992.9,+13.4,000,0128,1667792820,0.915 30,0011,0015,0993.0,+13.3,000,0092,1667793420,0.814 25,0011,0015,0993.2,+13.2,000,0131,1667793720,0.902 25,0013,0017,0993.0,+13.2,000,0112,1667794020,0.908 18,0010,0013,0993.1,+13.2,000,0138,1667794320,0.889 25,0011,0015,0992.9,+13.1,000,0119,1667794620,0.813 25,0009,0012,0992.8,+13.1,100,0118,1667794920,0.804 28,0010,0013,0993.0,+13.1,100,0126,1667795220,0.916 18,0010,0013,0993.0,+13.1,100,0128,1667795521,1.012 28,0009,0012,0992.6,+13.0,100,0115,1667795820,0.928 21,0010,0013,0992.8,+13.0,100,0134,1667796120,0.933 21,0010,0013,0992.7,+13.0,100,0128,1667796421,1.54 25,0011,0015,0992.8,+13.0,100,0109,1667796720,0.994 18,0009,0012,0992.9,+12.9,100,0129,1667797020,0.912 16,0009,0012,0993.3,+13.0,100,0114,1667797320,0.885 11,0009,0012,0993.3,+13.0,100,0118,1667797620,0.966 21,0008,0011,0993.5,+12.9,100,0125,1667797920,0.884 23,0011,0015,0993.4,+13.0,100,0103,1667798220,0.951 23,0009,0012,0993.4,+13.0,100,0140,1667798520,0.884 23,0009,0012,0993.4,+13.0,100,0148,1667798821,1.104 23,0009,0012,0993.3,+13.0,100,0121,1667799121,1.091 25,0010,0013,0993.4,+13.0,100,0122,1667799421,1.083 21,0010,0013,0993.3,+13.0,100,0142,1667799721,1.018 37,0009,0012,0993.5,+13.0,100,0128,1667800021,1.089 18,0009,0012,0993.5,+13.0,100,0112,1667800321,1.078 21,0008,0011,0993.6,+13.0,100,0125,1667800621,1.057 23,0009,0012,0994.0,+13.0,100,0122,1667800920,0.976 28,0011,0015,0994.1,+13.0,100,0131,1667801221,1.051 16,0009,0012,0994.2,+13.1,100,0102,1667801521,1.037 23,0011,0015,0994.3,+13.0,100,0121,1667801820,0.96 23,0010,0013,0994.4,+13.1,100,0127,1667802120,0.932 28,0009,0012,0994.4,+13.1,000,0136,1667802421,1.196 28,0009,0012,0994.4,+13.2,000,0122,1667802721,1.171 21,0009,0012,0994.3,+13.1,000,0122,1667803021,1.167 25,0009,0012,0994.5,+13.2,000,0125,1667803321,1.079 23,0010,0013,0994.6,+13.2,000,0125,1667803921,1.147 28,0010,0013,0994.7,+13.2,000,0136,1667804221,1.71 25,0010,0013,0994.6,+13.3,000,0126,1667804521,1.061 21,0010,0013,0994.5,+13.3,000,0123,1667804821,1.09 23,0009,0012,0994.3,+13.4,000,0134,1667805421,1.683 28,0011,0015,0994.3,+13.4,000,0113,1667805721,1.011 21,0009,0012,0994.3,+13.4,000,0113,1667806021,1.199 23,0011,0015,0994.7,+13.3,000,0129,1667806321,1.185 23,0012,0016,0994.4,+13.4,000,0135,1667806621,1.234 23,0010,0013,0994.5,+13.4,000,0118,1667806921,1.228 25,0010,0013,0994.5,+13.4,000,0116,1667807221,1.133 21,0011,0015,0994.7,+13.5,000,0132,1667807521,1.147 99,0011,0015,0994.6,+13.5,000,0125,1667807821,1.23 23,0010,0013,0994.9,+13.4,000,0152,1667808121,1.243 25,0011,0015,0994.9,+13.4,000,0127,1667808421,1.141 23,0010,0013,0994.8,+13.5,000,0116,1667808721,1.197 99,0010,0013,0995.0,+13.4,000,0130,1667809021,1.187 23,0011,0015,0995.0,+13.4,000,0128,1667809321,1.183 99,0010,0013,0994.8,+13.6,000,0131,1667809621,1.254 21,0009,0012,0994.9,+13.6,000,0143,1667809921,1.334 33,0010,0013,0995.0,+13.6,000,0127,1667810221,1.343 25,0010,0013,0994.9,+13.7,000,0131,1667810521,1.262 23,0012,0016,0994.8,+13.6,000,0120,1667810821,1.227 25,0012,0016,0994.9,+13.6,000,0136,1667811121,1.319 25,0012,0016,0995.1,+13.6,000,0124,1667811421,1.38 23,0013,0017,0995.1,+13.8,000,0120,1667811721,1.293 23,0011,0015,0995.1,+14.0,000,0121,1667812021,1.21 37,0025,0034,0995.1,+14.0,000,0136,1667812321,1.266 23,0014,0018,0995.1,+14.0,000,0105,1667812621,1.288 21,0012,0016,0995.2,+14.1,000,0115,1667813221,1.325 21,0011,0015,0994.9,+14.1,000,0124,1667813521,1.407 18,0011,0015,0994.9,+14.1,000,0115,1667814121,1.406 28,0011,0015,0995.1,+14.1,000,0137,1667814421,1.403 18,0011,0015,0995.0,+14.2,000,0135,1667814721,1.407 23,0012,0016,0995.0,+14.1,000,0128,1667815021,1.404 21,0011,0015,0995.1,+14.1,000,0116,1667815321,1.371 23,0013,0017,0994.9,+14.1,000,0120,1667815621,1.313 13,0014,0018,0994.6,+14.4,000,0105,1667815921,1.356 23,0013,0017,0995.0,+14.6,000,0134,1667816221,1.354 23,0013,0017,0995.0,+14.5,000,0132,1667816521,1.354 21,0012,0016,0994.7,+14.7,000,0134,1667816821,1.403 23,0011,0015,0995.0,+14.6,000,0129,1667817121,1.515 23,0009,0012,0995.1,+14.6,000,0101,1667817421,1.489 21,0010,0013,0995.0,+14.6,000,0118,1667817721,1.483 23,0017,0023,0994.7,+14.7,000,0126,1667818021,1.397 25,0014,0018,0994.7,+14.7,000,0126,1667818321,1.475 21,0013,0017,0994.6,+14.6,000,0141,1667818621,1.47 23,0012,0016,0994.5,+14.5,000,0149,1667818921,1.478 23,0010,0013,0994.5,+14.6,000,0123,1667819221,1.354 23,0010,0013,0994.3,+14.6,000,0138,1667819521,1.436 23,0010,0013,0994.5,+14.6,000,0133,1667819821,1.437 18,0010,0013,0994.2,+14.8,000,0112,1667820121,1.419 18,0010,0013,0994.5,+14.7,000,0102,1667820421,1.485 25,0012,0016,0994.5,+15.0,000,0113,1667820721,1.583 23,0009,0012,0994.4,+15.3,000,0154,1667821021,1.568 21,0010,0013,0993.9,+15.5,000,0120,1667821321,1.553 23,0011,0015,0994.3,+15.2,000,0123,1667821621,1.483 18,0010,0013,0994.4,+15.1,000,0114,1667821921,1.455 21,0010,0013,0994.5,+15.0,000,0120,1667822221,1.554 21,0008,0011,0994.2,+15.2,000,0104,1667822521,1.53 25,0009,0012,0994.3,+15.1,000,0118,1667822821,1.455 23,0008,0011,0994.1,+15.1,000,0116,1667823121,1.529 23,0007,0010,0994.3,+15.0,000,0124,1667823421,1.531 25,0009,0012,0994.1,+14.9,000,0120,1667823721,1.515 25,0008,0011,0994.1,+14.8,000,0130,1667824021,1.567 21,0010,0013,0994.1,+14.9,000,0148,1667824321,1.665 21,0009,0012,0994.0,+14.8,000,0110,1667824621,1.656 25,0008,0011,0994.1,+14.9,000,0135,1667824921,1.646 23,0007,0010,0994.1,+14.7,000,0135,1667825221,1.594 23,0007,0010,0994.2,+14.8,000,0128,1667825521,1.63 23,0007,0010,0994.4,+14.6,000,0124,1667825821,1.547 25,0006,0008,0994.4,+14.5,000,0138,1667826121,1.62 21,0007,0010,0994.0,+14.6,000,0124,1667826721,1.511 16,0007,0010,0994.3,+14.5,000,0108,1667827021,1.589 28,0009,0012,0994.5,+14.5,000,0111,1667827321,1.616 33,0008,0011,0994.2,+14.4,000,0135,1667827621,1.718 23,0007,0010,0994.3,+14.3,000,0124,1667828221,1.737 21,0008,0011,0994.2,+14.4,000,0128,1667828521,1.716 25,0008,0011,0994.1,+14.3,000,0136,1667828821,1.641 23,0008,0011,0994.0,+14.2,000,0138,1667829121,1.632 35,0008,0011,0994.3,+14.2,000,0130,1667829421,1.709 21,0008,0011,0994.0,+14.0,000,0104,1667829721,1.69 21,0009,0012,0994.1,+13.9,000,0134,1667830021,1.692 16,0008,0011,0994.3,+13.7,000,0149,1667830321,1.604 21,0008,0011,0994.4,+13.5,000,0123,1667830621,1.674 18,0009,0012,0994.2,+13.2,000,0132,1667830921,1.675 23,0008,0011,0994.2,+13.0,100,0114,1667831221,1.805 23,0009,0012,0994.3,+12.8,100,0137,1667831521,1.718 21,0009,0012,0994.2,+12.5,100,0100,1667831821,1.795 23,0009,0012,0994.5,+12.4,100,0117,1667832121,1.802 25,0009,0012,0994.0,+12.2,100,0116,1667832421,1.795 23,0007,0010,0994.2,+12.1,100,0118,1667832721,1.696 23,0010,0013,0994.3,+12.1,100,0143,1667833021,1.795 99,0009,0012,0994.3,+11.8,100,0131,1667833321,1.777 28,0010,0013,0994.2,+11.5,100,0124,1667833621,1.773 99,0010,0013,0994.8,+11.3,100,0132,1667833921,1.706 23,0011,0015,0994.4,+11.1,100,0129,1667834221,1.763 23,0010,0013,0994.3,+10.4,100,0138,1667834521,1.747 23,0009,0012,0994.2,+10.0,100,0127,1667834821,1.906 18,0008,0011,0994.3,+09.5,100,0139,1667835121,1.83 23,0010,0013,0994.2,+09.3,100,0125,1667835421,1.9 99,0009,0012,0994.5,+09.0,100,0094,1667835721,1.822 28,0011,0015,0994.2,+08.8,100,0112,1667836021,1.88 28,0009,0012,0994.2,+08.6,100,0116,1667836321,1.788 25,0010,0013,0994.3,+08.5,100,0118,1667836621,1.878 23,0011,0015,0994.3,+08.2,100,0125,1667836921,1.869 23,0011,0015,0994.5,+08.1,100,0127,1667837221,1.857 23,0012,0016,0994.1,+07.9,100,0122,1667837521,1.784 23,0010,0013,0994.4,+08.0,100,0109,1667837821,1.83 23,0012,0016,0994.3,+07.9,100,0116,1667838121,1.772 25,0012,0016,0994.6,+07.9,100,0112,1667838421,1.99 18,0013,0017,0994.4,+07.6,100,0131,1667838721,1.982 23,0010,0013,0994.6,+07.5,100,0115,1667839021,1.901 23,0011,0015,0994.5,+07.6,100,0138,1667839321,1.961 25,0012,0016,0994.7,+07.6,100,0141,1667839621,1.971 25,0011,0015,0994.5,+07.5,100,0110,1667839921,1.98 25,0014,0018,0994.7,+08.2,100,0132,1667840221,1.895 28,0017,0023,0994.7,+09.1,100,0140,1667840521,1.962 21,0015,0021,0994.7,+09.1,100,0151,1667840821,1.951 30,0016,0022,0994.8,+08.6,100,0132,1667841121,1.977 25,0014,0018,0995.1,+08.1,100,0142,1667841421,1.871 28,0015,0021,0995.0,+07.7,100,0126,1667841721,1.932 21,0016,0022,0994.8,+07.9,100,0128,1667842022,2.074 25,0014,0018,0994.8,+07.2,100,0127,1667842322,2.076 23,0014,0018,0994.8,+07.4,100,0133,1667842622,2.009 21,0015,0021,0994.9,+07.2,100,0108,1667842922,2.064 99,0013,0017,0995.0,+07.2,100,0129,1667843222,2.061 25,0013,0017,0994.8,+07.1,100,0114,1667843522,2.075 23,0011,0015,0995.1,+07.1,100,0135,1667843821,1.993 28,0012,0016,0994.7,+06.8,100,0134,1667844121,1.976 25,0010,0013,0995.0,+06.6,100,0125,1667844421,1.963 25,0011,0015,0994.8,+06.4,100,0110,1667844721,1.958 37,0010,0013,0995.0,+06.2,100,0130,1667845022,2.028 25,0010,0013,0995.1,+06.2,100,0149,1667845322,2.029 28,0012,0016,0995.0,+06.7,100,0122,1667845622,2.191 28,0010,0013,0995.1,+06.4,100,0128,1667845922,2.091 35,0010,0013,0995.2,+06.4,100,0124,1667846222,2.172 28,0009,0012,0995.2,+06.4,100,0139,1667846522,2.177 28,0010,0013,0994.9,+06.6,100,0124,1667846822,2.153 28,0009,0012,0995.3,+06.7,100,0100,1667847122,2.071 25,0008,0011,0995.1,+06.6,100,0131,1667847422,2.139 25,0008,0011,0995.4,+07.1,100,0112,1667847722,2.124 25,0009,0012,0995.2,+07.1,100,0125,1667848022,2.137 25,0010,0013,0995.4,+07.1,100,0128,1667848322,2.079 30,0009,0012,0995.3,+07.3,100,0105,1667848622,2.108 33,0013,0017,0995.4,+07.5,100,0110,1667848922,2.128 25,0009,0012,0995.1,+08.0,100,0143,1667849222,2.272 25,0009,0012,0995.3,+08.1,100,0115,1667849522,2.356 25,0009,0012,0995.2,+07.9,100,0133,1667849822,2.257 23,0010,0013,0995.6,+08.0,100,0118,1667850122,2.273 37,0008,0011,0995.4,+07.9,100,0123,1667850422,2.257 28,0009,0012,0995.5,+07.9,100,0150,1667850722,2.257 30,0010,0013,0995.2,+08.1,100,0124,1667851022,2.191 23,0011,0015,0995.3,+08.0,100,0123,1667851322,2.25 23,0010,0013,0995.3,+07.9,100,0133,1667851622,2.238 25,0009,0012,0995.3,+07.8,100,0128,1667851922,2.229 23,0009,0012,0995.4,+08.0,100,0123,1667852222,2.153 25,0008,0011,0995.4,+07.6,100,0119,1667852522,2.224 23,0009,0012,0995.6,+07.6,100,0123,1667852822,2.346 99,0010,0013,0995.3,+07.6,100,0099,1667853122,2.374 28,0010,0013,0995.0,+07.7,100,0131,1667853422,2.262 25,0009,0012,0995.2,+08.0,100,0134,1667853722,2.347 23,0009,0012,0995.3,+07.9,100,0144,1667854022,2.35 28,0008,0011,0995.3,+07.5,100,0149,1667854322,2.366 23,0010,0013,0995.2,+07.5,100,0138,1667854622,2.256 18,0008,0011,0995.2,+07.3,100,0130,1667854922,2.329 40,0009,0012,0995.4,+07.2,100,0127,1667855222,2.327 25,0008,0011,0995.3,+07.1,100,0107,1667855522,2.319 23,0007,0010,0995.4,+07.1,100,0137,1667855822,2.251 25,0009,0012,0995.3,+06.9,100,0158,1667856122,2.31 21,0008,0011,0995.4,+06.7,100,0125,1667856422,2.451 23,0008,0011,0995.0,+06.9,100,0118,1667856722,2.475 23,0008,0011,0995.3,+06.8,100,0116,1667857022,2.388 23,0008,0011,0995.2,+06.5,100,0137,1667857322,2.365 23,0009,0012,0995.0,+06.5,100,0122,1667857622,2.463 30,0008,0011,0995.0,+06.5,100,0125,1667857922,2.443 25,0008,0011,0995.3,+06.4,100,0126,1667858222,2.373 42,0008,0011,0994.8,+06.6,100,0123,1667858522,2.464 28,0008,0011,0995.1,+06.1,100,0138,1667858822,2.44 28,0007,0010,0995.2,+05.9,100,0144,1667859122,2.443 28,0007,0010,0995.0,+05.7,100,0128,1667859422,2.348 28,0008,0011,0995.0,+05.5,100,0115,1667859722,2.432 28,0010,0013,0995.0,+05.7,100,0112,1667860022,2.576 30,0008,0011,0995.0,+05.1,100,0133,1667860322,2.591 28,0009,0012,0995.0,+05.4,100,0139,1667860622,2.493 28,0010,0013,0995.1,+05.3,100,0132,1667860922,2.572 28,0009,0012,0995.1,+05.1,100,0127,1667861222,2.556 28,0010,0013,0995.0,+05.1,100,0108,1667861522,2.578 28,0011,0015,0995.0,+04.9,100,0129,1667861822,2.475 28,0010,0013,0995.1,+04.9,100,0132,1667862122,2.554 25,0010,0013,0995.0,+04.7,100,0123,1667862422,2.453 28,0010,0013,0994.9,+04.6,100,0109,1667862722,2.545 28,0011,0015,0994.9,+04.4,100,0123,1667863022,2.455 42,0010,0013,0994.9,+04.4,100,0123,1667863322,2.547 28,0009,0012,0995.1,+04.4,100,0120,1667863622,2.71 25,0009,0012,0994.9,+04.3,100,0114,1667863922,2.678 33,0009,0012,0995.3,+04.1,100,0136,1667864222,2.673 28,0009,0012,0995.2,+04.1,100,0109,1667864522,2.586 28,0010,0013,0995.0,+03.9,100,0129,1667864822,2.671 25,0009,0012,0995.2,+04.0,100,0147,1667865122,2.657 28,0008,0011,0995.0,+03.9,100,0131,1667865422,2.579 28,0011,0015,0995.0,+04.1,100,0123,1667865722,2.659 28,0009,0012,0995.1,+04.2,100,0110,1667866022,2.649 25,0010,0013,0995.4,+04.1,100,0135,1667866322,2.653 28,0010,0013,0995.3,+04.1,100,0119,1667866622,2.56 25,0009,0012,0995.1,+04.0,100,0129,1667866922,2.641 42,0010,0013,0995.1,+04.1,100,0099,1667867222,2.793 28,0009,0012,0994.8,+04.2,100,0135,1667867522,2.791 33,0010,0013,0994.9,+04.1,100,0145,1667868122,2.688 28,0013,0017,0994.9,+03.9,100,0141,1667868422,2.773 25,0010,0013,0994.8,+03.9,100,0121,1667868722,2.754 28,0012,0016,0994.9,+03.9,100,0126,1667869022,2.867 28,0013,0017,0994.9,+04.0,100,0132,1667869322,2.683 28,0011,0015,0995.1,+03.7,100,0132,1667869622,2.761 35,0014,0018,0994.8,+03.9,100,0117,1667869922,2.743 28,0015,0021,0995.3,+04.1,100,0122,1667870222,2.751 28,0013,0017,0995.1,+04.0,100,0132,1667870522,2.747 25,0014,0018,0995.0,+04.0,100,0131,1667870822,2.891 28,0018,0024,0994.8,+04.3,100,0115,1667871122,2.876 25,0016,0022,0994.9,+04.3,100,0126,1667871422,2.816 18,0016,0022,0994.8,+04.3,100,0126,1667871722,2.871 28,0015,0021,0994.6,+04.2,100,0116,1667872022,2.789 25,0017,0023,0994.8,+04.2,100,0132,1667872322,2.864 28,0016,0022,0994.8,+04.4,100,0122,1667872622,2.783 30,0016,0022,0994.7,+04.3,100,0118,1667872922,2.861 28,0017,0023,0994.7,+04.3,100,0129,1667873222,2.878 23,0016,0022,0994.8,+04.3,100,0130,1667873522,2.848 25,0017,0023,0994.7,+04.4,100,0128,1667873822,2.773 28,0019,0026,0994.6,+04.5,100,0121,1667874122,2.835 28,0018,0024,0994.6,+04.5,100,0127,1667874423,3.013 28,0018,0024,0994.7,+04.5,100,0114,1667874722,2.991 28,0017,0023,0994.6,+04.6,100,0126,1667875022,2.913 25,0017,0023,0994.5,+04.5,100,0128,1667875322,2.989 25,0019,0026,0994.9,+04.6,100,0128,1667875623,3.002 28,0017,0023,0994.8,+04.7,100,0111,1667875922,2.977 25,0019,0026,0994.7,+04.5,100,0147,1667876222,2.899 23,0017,0023,0994.8,+04.8,100,0131,1667876522,2.97 30,0019,0026,0995.0,+04.8,100,0123,1667876822,2.958 28,0015,0021,0994.8,+04.7,100,0123,1667877122,2.951 28,0014,0018,0994.8,+04.9,100,0126,1667877422,2.882 30,0014,0018,0995.0,+04.8,100,0122,1667877722,2.949 28,0014,0018,0995.1,+04.7,100,0126,1667878023,3.094 28,0015,0021,0995.1,+04.7,100,0128,1667878323,3.107 25,0014,0018,0994.9,+04.9,100,0111,1667878623,3.008 25,0013,0017,0995.0,+04.8,100,0133,1667878923,3.127 25,0013,0017,0994.8,+04.5,100,0135,1667879223,3.088 33,0013,0017,0994.9,+04.5,100,0142,1667879523,3.093 28,0012,0016,0994.7,+04.6,100,0143,1667879823,3.011 28,0013,0017,0994.8,+04.7,100,0125,1667880123,3.1 23,0012,0016,0994.7,+04.6,100,0121,1667880423,3.002 28,0012,0016,0994.8,+04.6,100,0129,1667880722,2.994 28,0013,0017,0994.6,+04.6,100,0125,1667881022,2.983 25,0013,0017,0994.9,+04.6,100,0133,1667881323,3.055 23,0012,0016,0995.0,+04.4,100,0140,1667881623,3.203 28,0012,0016,0995.0,+04.4,100,0120,1667881923,3.21 23,0012,0016,0994.8,+04.7,100,0128,1667882223,3.116 28,0012,0016,0995.2,+04.8,100,0127,1667882523,3.19 23,0011,0015,0994.6,+04.6,100,0104,1667882823,3.188 23,0011,0015,0995.0,+04.7,100,0119,1667883123,3.202 25,0011,0015,0994.9,+05.0,100,0133,1667883423,3.108 23,0012,0016,0995.1,+04.9,100,0113,1667883723,3.179 28,0013,0017,0994.8,+05.1,100,0114,1667884023,3.177 23,0011,0015,0995.0,+05.1,100,0124,1667884323,3.175 25,0012,0016,0995.1,+05.4,100,0136,1667884623,3.076 25,0011,0015,0995.2,+05.7,100,0130,1667884923,3.175 25,0011,0015,0995.2,+05.6,100,0124,1667885223,3.298 28,0010,0013,0995.2,+05.5,100,0137,1667885523,3.329 21,0015,0021,0995.4,+06.0,100,0124,1667885823,3.219 25,0008,0011,0995.5,+05.7,100,0137,1667886123,3.306 25,0010,0013,0995.6,+06.1,100,0121,1667886423,3.289 25,0010,0013,0995.4,+06.2,100,0142,1667886723,3.289 25,0009,0012,0995.2,+06.4,100,0119,1667887023,3.217 25,0010,0013,0995.6,+06.7,100,0127,1667887323,3.295 21,0010,0013,0995.5,+07.1,100,0129,1667887623,3.267 25,0011,0015,0995.7,+07.4,100,0143,1667887923,3.274 25,0012,0016,0996.0,+07.8,100,0135,1667888223,3.187 28,0012,0016,0995.9,+08.1,100,0122,1667888523,3.244 21,0014,0018,0995.8,+08.5,100,0140,1667888823,3.393 23,0015,0021,0996.0,+08.8,100,0126,1667889123,3.38 21,0013,0017,0996.2,+09.0,100,0123,1667889423,3.315 25,0015,0021,0996.3,+09.0,100,0135,1667889723,3.409 25,0012,0016,0996.1,+09.3,100,0142,1667890023,3.374 35,0014,0018,0996.3,+09.3,100,0134,1667890323,3.373 25,0014,0018,0996.1,+09.4,100,0141,1667890623,3.293 25,0012,0016,0996.1,+09.6,100,0134,1667890923,3.355 18,0015,0021,0996.3,+09.9,100,0138,1667891223,3.275 25,0014,0018,0996.4,+10.0,100,0156,1667891523,3.391 23,0012,0016,0996.4,+09.9,100,0140,1667891823,3.264 25,0013,0017,0996.3,+10.2,100,0130,1667892123,3.347 23,0012,0016,0996.3,+10.4,100,0129,1667892423,3.482 23,0012,0016,0996.3,+10.5,100,0140,1667892723,3.489 23,0012,0016,0996.5,+10.6,100,0115,1667893023,3.396 23,0011,0015,0996.5,+10.6,100,0122,1667893323,3.487 23,0011,0015,0996.2,+10.6,100,0128,1667893623,3.466 23,0011,0015,0996.7,+10.8,100,0146,1667893923,3.467 21,0012,0016,0996.7,+10.8,100,0129,1667894223,3.381 25,0010,0013,0996.5,+10.9,100,0132,1667894523,3.454 23,0011,0015,0996.2,+11.4,100,0121,1667894823,3.449 25,0012,0016,0996.3,+11.7,100,0110,1667895123,3.432 23,0010,0013,0996.5,+12.2,100,0123,1667895423,3.359 25,0011,0015,0996.8,+12.3,100,0130,1667895723,3.426 23,0011,0015,0996.6,+12.1,100,0141,1667896023,3.583 25,0010,0013,0996.7,+12.3,100,0113,1667896323,3.582 25,0012,0016,0996.5,+12.6,100,0119,1667896623,3.493 23,0013,0017,0996.7,+12.7,100,0110,1667896923,3.596 23,0010,0013,0996.6,+12.8,100,0141,1667897223,3.568 23,0010,0013,0996.6,+13.0,100,0141,1667897523,3.568 23,0011,0015,0996.7,+13.2,000,0138,1667897823,3.493 23,0011,0015,0996.6,+13.1,000,0107,1667898123,3.551 16,0009,0012,0996.4,+13.3,000,0122,1667898423,3.539 23,0009,0012,0996.6,+13.4,000,0125,1667898723,3.537 23,0010,0013,0996.6,+14.1,000,0130,1667899023,3.442 21,0009,0012,0996.5,+14.1,000,0143,1667899323,3.527 25,0010,0013,0996.5,+14.1,000,0112,1667899623,3.662 25,0008,0011,0996.5,+13.9,000,0118,1667899923,3.652 21,0008,0011,0996.5,+14.1,000,0135,1667900223,3.583 25,0008,0011,0996.3,+14.3,000,0147,1667900523,3.641 23,0009,0012,0996.6,+14.1,000,0142,1667900823,3.644 25,0009,0012,0996.6,+14.5,000,0121,1667901123,3.626 99,0009,0012,0996.3,+14.6,000,0117,1667901423,3.557 23,0008,0011,0996.4,+14.5,000,0133,1667901723,3.619 23,0009,0012,0996.3,+14.3,000,0127,1667902323,3.614 99,0009,0012,0996.4,+14.8,000,0127,1667902623,3.537 21,0010,0013,0996.3,+15.2,000,0149,1667902923,3.604 23,0010,0013,0995.9,+15.3,000,0127,1667903223,3.726 25,0013,0017,0996.1,+14.9,000,0135,1667903523,3.726 21,0012,0016,0996.0,+15.2,000,0120,1667903823,3.659 21,0026,0036,0996.2,+15.4,000,0132,1667904123,3.738 23,0013,0017,0995.7,+15.3,000,0098,1667904423,3.711 23,0011,0015,0995.9,+15.5,000,0145,1667904723,3.714 16,0014,0018,0995.9,+15.7,000,0125,1667905023,3.647 28,0137,0185,0995.7,+16.0,000,0141,1667905323,3.746 23,0012,0016,0995.7,+15.8,000,0122,1667905623,3.724 23,0174,0234,0995.5,+16.2,000,0149,1667905923,3.693 23,0041,0055,0995.4,+16.1,000,0136,1667906223,3.603 25,0013,0017,0995.8,+16.0,000,0150,1667906523,3.675 21,0010,0013,0995.7,+16.0,000,0122,1667906823,3.844 23,0010,0013,0995.6,+16.1,000,0128,1667907123,3.838 42,0011,0015,0995.4,+15.8,000,0124,1667907723,3.739 33,0011,0015,0995.5,+15.9,000,0138,1667908023,3.799 23,0011,0015,0995.4,+16.3,000,0119,1667908323,3.796 23,0011,0015,0995.7,+15.9,000,0114,1667908623,3.733 25,0011,0015,0995.5,+16.0,000,0117,1667908923,3.721 21,0010,0013,0995.3,+16.0,000,0127,1667909223,3.777 21,0011,0015,0995.3,+16.2,000,0122,1667909523,3.762 99,0010,0013,0995.7,+15.9,000,0114,1667909823,3.752 21,0011,0015,0995.5,+16.0,000,0137,1667910123,3.694 21,0010,0013,0995.5,+16.0,000,0119,1667910423,3.903 21,0011,0015,0995.2,+16.1,000,0112,1667910723,3.896 21,0010,0013,0995.6,+16.1,000,0115,1667911023,3.811 21,0010,0013,0995.6,+16.2,000,0121,1667911323,3.792 35,0010,0013,0995.6,+16.3,000,0113,1667911623,3.813 23,0010,0013,0995.6,+16.3,000,0118,1667911923,3.896 23,0010,0013,0995.5,+16.5,000,0120,1667912223,3.788 25,0011,0015,0995.2,+16.0,000,0118,1667912523,3.791 25,0010,0013,0995.4,+16.3,000,0116,1667912823,3.854 21,0010,0013,0995.4,+16.1,000,0106,1667913123,3.861 23,0011,0015,0995.5,+16.3,000,0118,1667913423,3.832 25,0010,0013,0995.3,+16.1,000,0137,1667913723,3.833 23,0010,0013,0995.4,+15.8,000,0115,1667914023,3.889 25,0009,0012,0995.6,+15.6,000,0142,1667914323,3.967 99,0010,0013,0995.3,+15.4,000,0117,1667914623,3.895 23,0009,0012,0995.5,+15.4,000,0129,1667914923,3.948 23,0011,0015,0995.7,+15.1,000,0123,1667915223,3.869 23,0011,0015,0995.7,+15.0,000,0109,1667915523,3.946 99,0010,0013,0995.7,+14.9,000,0129,1667915823,3.855 23,0009,0012,0995.5,+14.7,000,0129,1667916124,4.026 23,0010,0013,0995.7,+14.4,000,0148,1667916423,3.832 23,0010,0013,0995.5,+14.3,000,0134,1667916723,3.913 23,0010,0013,0995.6,+14.1,000,0121,1667917023,3.833 35,0011,0015,0995.7,+13.9,000,0123,1667917323,3.894 23,0010,0013,0995.7,+13.8,000,0110,1667917623,3.985 23,0011,0015,0995.8,+13.7,000,0138,1667917924,4.065 23,0010,0013,0995.8,+13.4,000,0130,1667918223,3.964 23,0009,0012,0995.7,+13.2,000,0125,1667918523,3.951 23,0011,0015,0995.7,+12.9,100,0147,1667918823,3.955 28,0011,0015,0995.7,+12.9,100,0130,1667919124,4.023 18,0007,0010,0995.7,+12.8,100,0133,1667919423,3.936 23,0009,0012,0995.7,+12.6,100,0112,1667919723,3.932 23,0010,0013,0995.7,+12.5,100,0123,1667920023,3.928 23,0009,0012,0996.0,+12.3,100,0117,1667920323,3.998 21,0009,0012,0995.9,+12.1,100,0144,1667920623,3.913 23,0009,0012,0996.1,+12.0,100,0114,1667920923,3.908 23,0008,0011,0996.0,+11.9,100,0120,1667921224,4.126 23,0007,0010,0996.0,+11.9,100,0138,1667921524,4.053 23,0020,0027,0995.7,+11.7,100,0141,1667921824,4.114 23,0008,0011,0996.2,+11.6,100,0118,1667922124,4.074 23,0009,0012,0996.0,+11.5,100,0115,1667922424,4.109 23,0008,0011,0996.2,+11.3,100,0124,1667922724,4.1 21,0008,0011,0996.2,+11.1,100,0125,1667923024,4.123 25,0008,0011,0996.2,+11.0,100,0137,1667923324,4.006 23,0008,0011,0996.3,+10.9,100,0126,1667923624,4.087 25,0008,0011,0996.4,+10.8,100,0119,1667923924,4.076 23,0008,0011,0996.3,+10.8,100,0108,1667924224,4.091 23,0007,0010,0996.2,+10.8,100,0125,1667924524,4.063 23,0009,0012,0996.3,+10.8,100,0124,1667924824,4.128 40,0008,0011,0996.3,+10.8,100,0131,1667925124,4.216 23,0009,0012,0996.6,+10.7,100,0125,1667925424,4.205 25,0009,0012,0996.5,+10.7,100,0109,1667925724,4.217 25,0010,0013,0996.4,+10.6,100,0122,1667926024,4.174 23,0010,0013,0996.8,+10.4,100,0115,1667926324,4.156 21,0010,0013,0996.6,+10.4,100,0132,1667926624,4.183 99,0009,0012,0996.3,+10.2,100,0113,1667926924,4.173 25,0009,0012,0996.3,+10.2,100,0117,1667927224,4.097 25,0010,0013,0996.6,+10.1,100,0147,1667927524,4.163 21,0010,0013,0996.5,+10.0,100,0117,1667927824,4.173 25,0010,0013,0996.4,+09.9,100,0134,1667928124,4.164 25,0009,0012,0996.4,+09.9,100,0136,1667928424,4.236 25,0010,0013,0996.3,+09.8,100,0125,1667928724,4.311 18,0009,0012,0996.5,+09.8,100,0138,1667929024,4.301 23,0008,0011,0996.2,+09.7,100,0158,1667929324,4.322 23,0008,0011,0996.4,+09.4,100,0124,1667929624,4.222 23,0011,0015,0996.4,+09.3,100,0132,1667930224,4.275 21,0010,0013,0996.5,+09.3,100,0108,1667930524,4.279 23,0010,0013,0996.4,+09.2,100,0118,1667930824,4.18 23,0011,0015,0996.8,+09.3,100,0127,1667931124,4.274 25,0010,0013,0996.5,+09.2,100,0136,1667931424,4.252 23,0010,0013,0996.6,+09.2,100,0137,1667931724,4.239 23,0011,0015,0996.5,+09.0,100,0143,1667932024,4.322 18,0010,0013,0996.3,+08.9,100,0121,1667932324,4.394 99,0011,0015,0996.6,+08.9,100,0131,1667932624,4.382 23,0011,0015,0996.5,+08.9,100,0130,1667932924,4.374 23,0011,0015,0996.4,+08.8,100,0140,1667933224,4.281 25,0011,0015,0996.7,+08.5,100,0133,1667933524,4.363 23,0009,0012,0996.8,+08.6,100,0118,1667933824,4.393 23,0009,0012,0996.6,+08.7,100,0122,1667934124,4.369 25,0009,0012,0996.9,+08.6,100,0112,1667934424,4.288 21,0009,0012,0996.4,+08.4,100,0144,1667934724,4.357 23,0009,0012,0996.8,+08.7,100,0126,1667935024,4.343 23,0011,0015,0996.4,+08.8,100,0136,1667935324,4.381 23,0010,0013,0996.9,+08.6,100,0114,1667935624,4.424 21,0010,0013,0996.9,+08.6,100,0149,1667935924,4.48 23,0009,0012,0996.4,+08.4,100,0124,1667936224,4.482 25,0009,0012,0996.9,+08.6,100,0129,1667936524,4.474 23,0008,0011,0996.6,+08.4,100,0138,1667936824,4.404 21,0009,0012,0996.7,+08.4,100,0106,1667937124,4.396 23,0009,0012,0996.7,+08.3,100,0116,1667937424,4.491 23,0010,0013,0996.8,+08.6,100,0114,1667937724,4.451 23,0011,0015,0996.8,+08.6,100,0112,1667938024,4.452 23,0010,0013,0996.5,+08.7,100,0130,1667938324,4.473 25,0010,0013,0996.9,+08.6,100,0127,1667938624,4.434 23,0011,0015,0996.9,+08.7,100,0112,1667938924,4.434 23,0011,0015,0997.0,+08.6,100,0109,1667939224,4.585 23,0010,0013,0996.8,+08.7,100,0138,1667939524,4.478 23,0011,0015,0996.8,+08.6,100,0126,1667939824,4.568 23,0011,0015,0996.8,+08.5,100,0127,1667940124,4.559 21,0011,0015,0996.7,+08.6,100,0107,1667940424,4.477 23,0011,0015,0997.0,+08.3,100,0105,1667940724,4.453 25,0010,0013,0996.8,+08.1,100,0154,1667941024,4.549 25,0010,0013,0996.9,+07.9,100,0111,1667941324,4.468 23,0010,0013,0997.0,+07.7,100,0122,1667941624,4.532 25,0011,0015,0997.0,+07.2,100,0132,1667941924,4.533 25,0012,0016,0996.9,+06.9,100,0142,1667942224,4.445 25,0012,0016,0997.1,+06.8,100,0140,1667942524,4.449 25,0010,0013,0996.7,+06.6,100,0155,1667942824,4.662 25,0010,0013,0996.8,+06.2,100,0122,1667943124,4.679 21,0010,0013,0997.0,+06.4,100,0125,1667943424,4.579 21,0010,0013,0996.9,+06.2,100,0115,1667943724,4.671 25,0010,0013,0996.9,+06.3,100,0129,1667944024,4.659 25,0011,0015,0996.9,+06.1,100,0132,1667944324,4.652 28,0010,0013,0996.9,+05.8,100,0126,1667944624,4.566 18,0011,0015,0996.7,+05.9,100,0147,1667944924,4.65 25,0009,0012,0996.9,+05.6,100,0104,1667945224,4.632 25,0009,0012,0996.6,+05.5,100,0120,1667945524,4.652 25,0010,0013,0996.9,+05.6,100,0118,1667945824,4.565 21,0009,0012,0996.7,+05.6,100,0127,1667946124,4.642 25,0010,0013,0996.8,+05.5,100,0121,1667946424,4.786 25,0009,0012,0997.1,+05.4,100,0134,1667946724,4.767 21,0009,0012,0997.1,+05.4,100,0138,1667947024,4.679 25,0009,0012,0996.6,+05.2,100,0134,1667947324,4.761 25,0008,0011,0997.1,+05.3,100,0125,1667947624,4.759 25,0009,0012,0996.9,+05.1,100,0159,1667947924,4.746 25,0009,0012,0997.0,+05.1,100,0134,1667948224,4.667 25,0010,0013,0996.8,+05.2,100,0108,1667948524,4.753 23,0009,0012,0997.0,+05.1,100,0134,1667948824,4.761 25,0009,0012,0997.2,+04.9,100,0135,1667949124,4.749 25,0009,0012,0997.1,+04.9,100,0124,1667949424,4.681 28,0008,0011,0996.9,+04.8,100,0114,1667949724,4.757 25,0009,0012,0996.7,+04.9,100,0112,1667950024,4.877 33,0009,0012,0997.2,+05.0,100,0127,1667950324,4.887 25,0008,0011,0997.1,+05.0,100,0120,1667950624,4.807 30,0010,0013,0997.2,+05.2,100,0139,1667950924,4.866 25,0009,0012,0996.9,+04.9,100,0132,1667951224,4.857 30,0010,0013,0997.2,+05.0,100,0126,1667951524,4.855 25,0010,0013,0997.3,+05.1,100,0117,1667951824,4.784 25,0009,0012,0997.2,+05.0,100,0132,1667952124,4.851 23,0009,0012,0997.0,+04.9,100,0113,1667952424,4.765 28,0009,0012,0997.0,+04.8,100,0117,1667952724,4.842 25,0008,0011,0996.9,+04.9,100,0119,1667953024,4.757 23,0008,0011,0997.2,+05.0,100,0129,1667953324,4.836 25,0008,0011,0997.0,+04.9,100,0130,1667953624,4.98 25,0009,0012,0997.1,+04.9,100,0135,1667953924,4.977 99,0009,0012,0997.0,+04.8,100,0144,1667954224,4.918 23,0009,0012,0997.1,+04.9,100,0118,1667954524,4.974 30,0009,0012,0996.7,+04.8,100,0115,1667954824,4.963 28,0009,0012,0997.0,+04.8,100,0126,1667955124,4.977 25,0009,0012,0997.0,+04.9,100,0155,1667955424,4.888 23,0008,0011,0997.0,+04.8,100,0133,1667955724,4.961 25,0008,0011,0996.7,+04.7,100,0116,1667956024,4.949 28,0008,0011,0996.6,+04.6,100,0146,1667956324,4.956 25,0008,0011,0996.8,+04.6,100,0128,1667956624,4.869 28,0009,0012,0996.7,+04.6,100,0128,1667956924,4.862 21,0009,0012,0996.7,+04.5,100,0130,1667957225,5.083 25,0009,0012,0996.6,+04.4,100,0115,1667957525,5.082 28,0008,0011,0996.5,+04.4,100,0127,1667957825,5.028 28,0007,0010,0996.8,+04.4,100,0126,1667958125,5.065 21,0008,0011,0996.6,+04.2,100,0131,1667958425,5.059 28,0009,0012,0996.6,+04.4,100,0137,1667958725,5.09 25,0010,0013,0996.7,+04.4,100,0137,1667959024,4.985 28,0009,0012,0996.7,+04.3,100,0124,1667959325,5.073 28,0010,0013,0997.1,+04.2,100,0108,1667959625,5.076 28,0008,0011,0996.8,+04.1,100,0126,1667959925,5.059 28,0008,0011,0996.7,+04.1,100,0107,1667960224,4.976 28,0009,0012,0996.9,+04.3,100,0123,1667960525,5.048 25,0008,0011,0996.9,+04.1,100,0124,1667960825,5.168 28,0008,0011,0996.6,+04.0,100,0120,1667961125,5.187 25,0009,0012,0997.0,+04.2,100,0135,1667961425,5.105 23,0010,0013,0997.0,+04.2,100,0116,1667961725,5.175 21,0008,0011,0997.1,+04.2,100,0123,1667962025,5.099 25,0010,0013,0996.7,+03.9,100,0133,1667962325,5.165 28,0010,0013,0996.9,+03.8,100,0124,1667962625,5.11 28,0009,0012,0997.1,+03.9,100,0119,1667962925,5.17 28,0010,0013,0996.9,+04.1,100,0144,1667963225,5.18 25,0009,0012,0997.1,+03.9,100,0121,1667963525,5.18 18,0008,0011,0996.9,+03.7,100,0113,1667963825,5.071 21,0008,0011,0997.1,+03.8,100,0130,1667964125,5.157 25,0009,0012,0997.0,+03.6,100,0123,1667964425,5.299 23,0009,0012,0997.2,+03.5,100,0132,1667964725,5.314 23,0009,0012,0996.8,+03.7,100,0116,1667965025,5.228 25,0010,0013,0997.0,+04.0,100,0129,1667965325,5.27 23,0009,0012,0996.9,+04.4,100,0119,1667965625,5.316 99,0010,0013,0997.0,+04.4,100,0136,1667965925,5.292 25,0009,0012,0997.2,+04.7,100,0118,1667966225,5.19 28,0009,0012,0997.1,+05.1,100,0129,1667966525,5.291 25,0009,0012,0996.8,+05.3,100,0134,1667966825,5.29 23,0010,0013,0997.1,+05.6,100,0113,1667967125,5.267 28,0010,0013,0997.3,+05.8,100,0131,1667967425,5.269 25,0012,0016,0997.0,+05.9,100,0124,1667967725,5.258 25,0011,0015,0997.1,+05.9,100,0122,1667968025,5.325 25,0009,0012,0997.1,+06.1,100,0138,1667968325,5.394 25,0009,0012,0997.3,+06.2,100,0117,1667968625,5.337 25,0010,0013,0997.2,+06.3,100,0138,1667968925,5.382 25,0009,0012,0997.0,+06.4,100,0128,1667969225,5.367 25,0009,0012,0997.4,+06.6,100,0118,1667969525,5.394 25,0010,0013,0997.4,+06.8,100,0136,1667969825,5.376 23,0010,0013,0997.2,+06.9,100,0120,1667970125,5.298 21,0011,0015,0997.5,+07.0,100,0120,1667970425,5.354 25,0010,0013,0997.3,+07.0,100,0136,1667970725,5.367 23,0015,0021,0997.5,+07.3,100,0124,1667971025,5.386 28,0010,0013,0997.2,+07.4,100,0120,1667971325,5.384 25,0011,0015,0997.8,+07.6,100,0111,1667971625,5.521 28,0011,0015,0997.6,+07.7,100,0140,1667971925,5.508 28,0012,0016,0997.8,+07.9,100,0103,1667972225,5.439 28,0011,0015,0997.8,+08.0,100,0128,1667972525,5.481 25,0014,0018,0997.7,+08.2,100,0136,1667972825,5.504 21,0011,0015,0997.8,+08.4,100,0126,1667973125,5.472 28,0014,0018,0997.8,+08.6,100,0136,1667973425,5.384 28,0013,0017,0998.0,+08.7,100,0119,1667973725,5.48 33,0033,0045,0998.0,+08.8,100,0127,1667974025,5.467 25,0134,0181,0998.0,+09.2,100,0139,1667974625,5.362 25,0068,0092,0998.2,+09.2,100,0135,1667974925,5.436 99,0072,0097,0998.2,+09.5,100,0140,1667975225,5.583 25,0055,0074,0998.3,+09.6,100,0107,1667975525,5.507 21,0100,0134,0998.2,+09.7,100,0124,1667975825,5.5 25,0117,0158,0998.5,+09.8,100,0143,1667976125,5.598 18,0237,0319,0998.4,+10.1,100,0124,1667976425,5.587 33,0155,0208,0998.4,+10.1,100,0131,1667976725,5.576 25,0062,0085,0998.1,+10.3,100,0109,1667977025,5.463 33,0013,0017,0998.5,+10.2,100,0126,1667977325,5.546 21,0011,0015,0998.6,+10.2,100,0129,1667977625,5.549 23,0010,0013,0998.7,+10.5,100,0143,1667977925,5.537 25,0012,0016,0998.7,+10.5,100,0121,1667978225,5.479 25,0012,0016,0998.5,+10.4,100,0114,1667978525,5.549 23,0012,0016,0998.6,+11.4,100,0123,1667979425,5.576 25,0011,0015,0998.4,+11.8,100,0140,1667980325,5.582 21,0012,0016,0998.8,+12.1,100,0115,1667981225,5.627 23,0013,0017,0998.4,+12.3,100,0148,1667981525,5.527 23,0011,0015,0999.0,+12.5,100,0128,1667982125,5.609 23,0011,0015,0998.8,+12.5,100,0126,1667982725,5.714 23,0012,0016,0998.5,+12.7,100,0119,1667983025,5.741 23,0013,0017,0998.7,+12.7,100,0134,1667983625,5.754 23,0013,0017,0998.5,+13.2,000,0124,1667983925,5.637 21,0010,0013,0998.8,+13.6,000,0124,1667984525,5.713 23,0012,0016,0998.6,+13.9,000,0128,1667984825,5.71 23,0008,0011,0998.7,+14.2,000,0129,1667985425,5.686 18,0010,0013,0998.8,+14.8,000,0128,1667985725,5.676 25,0010,0013,0998.2,+14.6,000,0132,1667986325,5.742 18,0010,0013,0998.4,+14.8,000,0120,1667986625,5.829 21,0012,0016,0998.5,+15.0,000,0120,1667987225,5.733 99,0009,0012,0998.2,+14.9,000,0112,1667987525,5.807 21,0012,0016,0998.3,+15.0,000,0131,1667987825,5.793 99,0010,0013,0998.1,+14.8,000,0120,1667988125,5.792 00,0017,0023,0997.1,+15.4,000,0122,1668001358,38.227 99,0012,0016,0997.1,+14.8,000,0121,1668002258,38.205 99,0014,0018,0997.5,+14.5,000,0124,1668002558,38.218 35,0012,0016,0997.3,+14.0,000,0136,1668003158,38.199 99,0013,0017,0997.2,+13.2,000,0136,1668004358,38.332 35,0015,0021,0997.2,+12.8,100,0121,1668004958,38.39 33,0015,0021,0997.3,+12.6,100,0137,1668005258,38.282 00,0016,0022,0997.4,+12.4,100,0123,1668005558,38.267 99,0016,0022,0997.5,+12.3,100,0126,1668005858,38.368 99,0016,0022,0997.2,+11.8,100,0110,1668006458,38.352 00,0013,0017,0997.3,+11.6,100,0107,1668006758,38.239 00,0016,0022,0997.6,+11.2,100,0132,1668007358,38.32 37,0014,0018,0997.5,+11.0,100,0117,1668007658,38.434 99,0014,0018,0997.9,+10.9,100,0130,1668008258,38.473 99,0016,0022,0997.5,+10.8,100,0146,1668008558,38.473 99,0017,0023,0997.6,+10.7,100,0143,1668008858,38.385 99,0016,0022,0997.6,+10.4,100,0144,1668009158,38.479 99,0016,0022,0997.5,+10.3,100,0150,1668009458,38.455 00,0018,0024,0997.8,+09.9,100,0119,1668010358,38.343 35,0017,0023,0997.7,+09.5,100,0124,1668010958,38.459 99,0018,0024,0997.8,+09.2,100,0116,1668011858,38.577 99,0017,0023,0998.0,+09.2,100,0137,1668012158,38.575 00,0020,0027,0997.8,+09.0,100,0125,1668013058,38.519 99,0018,0024,0997.8,+09.1,100,0130,1668014858,38.66 99,0022,0029,0997.7,+09.0,100,0139,1668016958,38.627 33,0021,0028,0997.7,+09.0,100,0117,1668017258,38.64 99,0024,0032,0997.9,+09.1,100,0109,1668017558,38.614 99,0024,0032,0997.8,+09.1,100,0131,1668017858,38.541 33,0022,0029,0998.0,+09.1,100,0134,1668018158,38.627 00,0022,0029,0997.6,+08.8,100,0133,1668018458,38.659 99,0020,0027,0997.8,+09.0,100,0122,1668019058,38.678 35,0020,0027,0997.7,+09.0,100,0107,1668019658,38.765 99,0019,0026,0997.8,+09.1,100,0118,1668019958,38.742 99,0021,0028,0997.9,+09.1,100,0112,1668020258,38.646 99,0021,0028,0998.1,+09.1,100,0119,1668020858,38.717 99,0019,0026,0997.7,+09.0,100,0114,1668021158,38.629 99,0021,0028,0998.0,+08.9,100,0132,1668021458,38.634 00,0018,0024,0998.0,+08.2,100,0136,1668022358,38.743 30,0017,0023,0998.0,+08.1,100,0123,1668022658,38.844 99,0018,0024,0998.2,+07.0,100,0121,1668024458,38.744 99,0018,0024,0998.0,+05.7,100,0116,1668028658,38.966 99,0017,0023,0998.1,+05.9,100,0107,1668029259,39.061 00,0015,0021,0997.8,+05.3,100,0128,1668030158,38.94 99,0013,0017,0997.8,+05.4,100,0115,1668030459,39.048 99,0014,0018,0998.0,+05.4,100,0129,1668030759,39.043 99,0013,0017,0997.7,+05.2,100,0140,1668031059,39.048 99,0014,0018,0997.8,+05.5,100,0122,1668031358,38.94 99,0017,0023,0998.0,+05.7,100,0131,1668031659,39.024 99,0016,0022,0997.8,+05.9,100,0115,1668032258,38.995 99,0016,0022,0997.6,+05.3,100,0104,1668032558,38.936 99,0017,0023,0997.6,+05.5,100,0110,1668032859,39.144 33,0017,0023,0997.7,+05.1,100,0125,1668033759,39.074 99,0017,0023,0997.5,+04.8,100,0123,1668034059,39.153 99,0014,0018,0997.7,+04.5,100,0119,1668034359,39.202 99,0017,0023,0997.9,+04.6,100,0108,1668034659,39.046 99,0019,0026,0997.8,+04.4,100,0130,1668034959,39.043 37,0019,0026,0997.8,+04.2,100,0136,1668035261,41.874 35,0022,0029,0997.5,+04.2,100,0142,1668035559,39.116 99,0024,0032,0997.7,+04.2,100,0128,1668035859,39.033 99,0021,0028,0997.5,+04.0,100,0145,1668036159,39.149 99,0020,0027,0997.8,+04.0,100,0145,1668036459,39.179 99,0017,0023,0997.6,+03.7,100,0130,1668036759,39.241 99,0018,0024,0997.7,+04.2,100,0111,1668037059,39.237 99,0022,0029,0997.7,+04.2,100,0138,1668037359,39.263 99,0021,0028,0997.8,+04.2,100,0127,1668037659,39.187 99,0025,0034,0997.8,+04.2,100,0123,1668037959,39.235 99,0019,0026,0997.8,+04.1,100,0124,1668038259,39.278 99,0022,0029,0997.5,+03.9,100,0114,1668038559,39.267 35,0020,0027,0997.9,+03.9,100,0143,1668038859,39.209 99,0016,0022,0997.8,+03.9,100,0112,1668039159,39.154 99,0015,0021,0997.6,+03.7,100,0127,1668039459,39.238 99,0014,0018,0997.7,+03.8,100,0099,1668039759,39.224 99,0012,0016,0997.5,+03.4,100,0103,1668040059,39.385 99,0013,0017,0997.4,+03.5,100,0118,1668040359,39.283 99,0014,0018,0997.7,+03.5,100,0130,1668040659,39.384 99,0014,0018,0997.6,+03.4,100,0131,1668040959,39.264 99,0016,0022,0997.5,+03.4,100,0137,1668041259,39.346 99,0019,0026,0997.5,+03.4,100,0108,1668041559,39.255 99,0020,0027,0997.4,+03.5,100,0102,1668041859,39.234 99,0021,0028,0997.3,+03.6,100,0124,1668042159,39.259 99,0024,0032,0997.5,+03.3,100,0107,1668042459,39.343 99,0023,0031,0997.2,+03.2,100,0130,1668042759,39.274 99,0020,0027,0997.3,+03.3,100,0121,1668043059,39.242 99,0020,0027,0997.2,+03.5,100,0131,1668043359,39.34 99,0020,0027,0997.3,+03.3,100,0126,1668043659,39.383 35,0023,0031,0997.4,+03.2,100,0127,1668043959,39.471 99,0023,0031,0997.4,+03.3,100,0133,1668044259,39.39 40,0019,0026,0996.9,+03.4,100,0119,1668044559,39.383 99,0019,0026,0997.4,+03.2,100,0121,1668044859,39.38 99,0019,0026,0997.3,+03.2,100,0153,1668045159,39.483 40,0019,0026,0997.3,+03.2,100,0127,1668045459,39.368 99,0021,0028,0997.3,+03.4,100,0123,1668045759,39.425 99,0024,0032,0997.3,+03.6,100,0131,1668046059,39.359 99,0020,0027,0997.1,+03.6,100,0121,1668046359,39.42 33,0018,0024,0997.0,+03.4,100,0129,1668046962,42.338 99,0018,0024,0997.3,+03.2,100,0128,1668047259,39.574 99,0018,0024,0997.3,+03.0,100,0122,1668047559,39.608 99,0014,0018,0997.2,+03.1,100,0130,1668047859,39.572 99,0017,0023,0997.4,+03.1,100,0116,1668048459,39.559 35,0019,0026,0997.2,+03.0,100,0111,1668048759,39.562 99,0023,0031,0997.4,+03.0,100,0134,1668049059,39.54 99,0021,0028,0997.5,+03.0,100,0139,1668049659,39.533 99,0026,0036,0997.5,+03.0,100,0118,1668049959,39.508 99,0019,0026,0997.3,+03.1,100,0119,1668050259,39.528 35,0019,0026,0997.4,+03.1,100,0126,1668050559,39.476 99,0018,0024,0997.2,+03.1,100,0121,1668050859,39.689 99,0018,0024,0997.4,+03.0,100,0138,1668051159,39.686 99,0019,0026,0997.4,+03.1,100,0139,1668051459,39.675 99,0019,0026,0997.4,+03.1,100,0131,1668051759,39.589 99,0022,0029,0997.6,+03.3,100,0133,1668052959,39.572 35,0018,0024,0997.3,+03.6,100,0125,1668053559,39.64 99,0020,0027,0997.6,+03.4,100,0126,1668054162,42.41 37,0017,0023,0997.5,+03.4,100,0113,1668054459,39.782 99,0015,0021,0997.5,+03.4,100,0120,1668054759,39.801 99,0014,0018,0997.4,+03.3,100,0129,1668055059,39.692 99,0015,0021,0997.6,+03.4,100,0129,1668055359,39.768 99,0014,0018,0997.7,+03.4,100,0113,1668055659,39.69 99,0015,0021,0997.6,+03.4,100,0135,1668055959,39.757 99,0013,0017,0997.4,+03.3,100,0092,1668056259,39.76 99,0016,0022,0997.6,+03.2,100,0123,1668056562,42.569 99,0017,0023,0997.6,+03.1,100,0110,1668056859,39.744 99,0015,0021,0997.9,+03.1,100,0137,1668057159,39.743 99,0015,0021,0997.9,+03.0,100,0135,1668057459,39.739 99,0015,0021,0997.7,+03.1,100,0120,1668057759,39.776 99,0018,0024,0998.0,+03.4,100,0141,1668058059,39.818 99,0019,0026,0998.0,+03.9,100,0147,1668058359,39.875 99,0013,0017,0998.1,+04.0,100,0129,1668058659,39.917 45,0014,0018,0997.9,+03.9,100,0137,1668058959,39.915 35,0010,0013,0998.0,+03.9,100,0132,1668059259,39.802 99,0011,0015,0998.1,+04.2,100,0112,1668059559,39.892 35,0010,0013,0998.1,+04.4,100,0141,1668059859,39.867 37,0011,0015,0998.1,+04.4,100,0131,1668060159,39.799 35,0012,0016,0998.5,+04.5,100,0128,1668060459,39.803 40,0013,0017,0998.3,+04.7,100,0136,1668060759,39.86 35,0013,0017,0998.6,+04.9,100,0134,1668061059,39.833 40,0014,0018,0998.5,+04.9,100,0119,1668061359,39.853 47,0014,0018,0998.5,+05.0,100,0116,1668061659,39.92 37,0015,0021,0998.9,+04.8,100,0136,1668061959,39.913 37,0013,0017,0998.8,+05.1,100,0123,1668062259,39.973 37,0009,0012,0998.9,+05.4,100,0135,1668062559,39.98 37,0008,0011,0998.9,+05.3,100,0127,1668062859,39.897 42,0008,0011,0999.0,+05.5,100,0127,1668063159,39.893 37,0008,0011,0998.8,+05.3,100,0122,1668063459,39.952 40,0008,0011,0999.1,+05.9,100,0120,1668063759,39.968 35,0009,0012,0998.8,+06.2,100,0146,1668064059,39.963 37,0009,0012,0998.9,+06.1,100,0131,1668064359,39.87 40,0008,0011,0999.0,+06.6,100,0124,1668064659,39.862 35,0006,0008,0999.0,+06.7,100,0121,1668064959,39.953 37,0007,0010,0999.0,+07.0,100,0136,1668065260,40.086 35,0006,0008,0999.1,+07.3,100,0130,1668065560,40.005 37,0008,0011,0999.2,+07.7,100,0122,1668065860,40.107 99,0008,0011,0999.2,+07.8,100,0156,1668066160,40.069 35,0007,0010,0999.2,+08.0,100,0133,1668066460,40.083 99,0007,0010,0999.0,+08.2,100,0131,1668066759,39.963 99,0008,0011,0999.4,+08.4,100,0117,1668067060,40.11 99,0009,0012,0999.4,+08.7,100,0133,1668067360,40.047 99,0009,0012,0999.2,+10.7,100,0108,1668069460,40.178 99,0009,0012,0999.8,+08.4,100,0129,1668100960,40.782 99,0010,0013,0999.8,+08.8,100,0124,1668101261,41.903 99,0009,0012,0999.7,+08.7,100,0127,1668102160,40.901 99,0010,0013,0999.9,+08.2,100,0153,1668105460,40.995 99,0015,0021,1000.6,+04.1,100,0110,1668124061,41.5 99,0015,0021,1000.7,+04.0,100,0138,1668124361,41.497 99,0013,0017,1000.8,+03.9,100,0123,1668124661,41.471 99,0011,0015,1000.6,+03.9,100,0114,1668124961,41.388 99,0010,0013,1000.3,+03.6,100,0118,1668126461,41.597 99,0011,0015,1000.3,+03.6,100,0127,1668126761,41.583 00,0012,0016,1000.3,+03.6,100,0125,1668127061,41.5 99,0015,0021,1000.5,+03.3,100,0110,1668127964,44.423 99,0016,0022,1000.5,+03.4,100,0123,1668128261,41.503 99,0019,0026,1000.3,+03.4,100,0132,1668128562,42.255 99,0025,0034,1000.2,+03.1,100,0126,1668129761,41.591 99,0024,0032,1000.3,+02.9,100,0139,1668130061,41.706 99,0023,0031,1000.4,+03.0,100,0124,1668130361,41.714 00,0022,0029,1000.4,+03.0,100,0125,1668130661,41.606 99,0023,0031,1000.4,+02.9,100,0138,1668130961,41.705 99,0021,0028,1000.3,+03.0,100,0124,1668131261,41.726 99,0023,0031,1000.4,+03.0,100,0108,1668131561,41.702 35,0022,0029,1000.1,+02.8,100,0111,1668131861,41.609 99,0020,0027,1000.0,+02.8,100,0124,1668132161,41.691 99,0022,0029,1000.4,+02.7,100,0111,1668132461,41.75 99,0022,0029,1000.4,+02.5,100,0112,1668132761,41.67 37,0024,0032,1000.2,+02.4,100,0106,1668133061,41.678 99,0027,0037,1000.2,+02.3,100,0124,1668133361,41.641 99,0030,0042,1000.2,+02.4,100,0129,1668133661,41.826 99,0035,0048,1000.6,+02.5,100,0123,1668133961,41.813 99,0034,0047,1000.3,+02.3,100,0102,1668134261,41.75 99,0036,0049,1000.6,+02.5,100,0112,1668134561,41.732 99,0033,0045,1000.3,+02.5,100,0113,1668134861,41.75 99,0032,0044,1000.4,+02.6,100,0137,1668135164,44.413 99,0034,0047,1000.4,+02.6,100,0135,1668135461,41.814 35,0033,0045,1000.5,+02.5,100,0138,1668135761,41.827 99,0033,0045,1000.6,+02.5,100,0123,1668136061,41.717 99,0037,0050,1000.2,+02.4,100,0127,1668136361,41.795 99,0036,0049,1000.5,+02.6,100,0135,1668136661,41.779 99,0040,0054,1000.2,+02.2,100,0137,1668136961,41.805 99,0051,0069,1000.3,+02.3,100,0122,1668137261,41.865 99,0050,0068,1000.5,+02.3,100,0148,1668137561,41.944 99,0037,0050,1000.4,+02.2,100,0113,1668137861,41.966 99,0029,0039,1000.4,+02.2,100,0136,1668138161,41.919 99,0026,0036,1000.3,+02.2,100,0106,1668138461,41.846 99,0027,0037,1000.6,+02.3,100,0150,1668138761,41.844 99,0032,0044,1000.5,+02.5,100,0135,1668139061,41.977 99,0040,0054,1000.6,+02.3,100,0142,1668139361,41.931 99,0049,0066,1000.5,+02.4,100,0122,1668139661,41.831 99,0068,0092,1000.5,+02.5,100,0129,1668139961,41.917 37,0050,0068,1000.6,+02.7,100,0133,1668140261,41.811 99,0041,0055,1000.4,+02.6,100,0133,1668140861,41.971 99,0042,0057,1000.4,+02.5,100,0118,1668141161,41.961 99,0043,0058,1000.5,+03.2,100,0111,1668141462,42.035 99,0048,0065,1000.7,+03.1,100,0127,1668141761,41.939 99,0050,0068,1000.9,+03.2,100,0126,1668142961,41.925 99,0054,0073,1000.8,+03.2,100,0120,1668143261,41.929 99,0049,0066,1001.0,+03.4,100,0131,1668143561,41.996 99,0052,0070,1000.9,+03.5,100,0125,1668143861,41.918 99,0050,0068,1001.3,+03.7,100,0143,1668144161,41.938 35,0041,0055,1001.2,+04.0,100,0139,1668145062,42.134 99,0042,0057,1001.4,+04.4,100,0100,1668145662,42.046 99,0038,0052,1001.4,+04.6,100,0126,1668145962,42.047 99,0040,0054,1001.4,+05.0,100,0121,1668146262,42.12 33,0045,0060,1001.5,+05.3,100,0126,1668146814,54.376 40,0041,0055,1001.4,+06.2,100,0126,1668147114,54.379 99,0036,0049,1001.6,+06.5,100,0140,1668147414,54.351 99,0041,0055,1001.5,+06.4,100,0125,1668147714,54.35 99,0040,0054,1001.6,+06.3,100,0131,1668148014,54.414 99,0038,0052,1001.5,+06.5,100,0122,1668148314,54.509 99,0042,0057,1001.9,+07.0,100,0127,1668148614,54.483 99,0046,0063,1002.0,+07.3,100,0121,1668148914,54.485 99,0047,0064,1001.9,+07.6,100,0123,1668149214,54.464 33,0043,0058,1002.0,+08.2,100,0122,1668150116,56.967 99,0042,0057,1002.0,+08.2,100,0135,1668150414,54.398 99,0028,0038,1002.2,+08.2,100,0139,1668152214,54.584 99,0033,0045,1002.4,+07.8,100,0121,1668153414,54.552 99,0009,0012,1002.1,+10.8,100,0128,1668172614,54.932 99,0005,0007,1002.5,+09.4,100,0124,1668181615,55.24 99,0006,0008,1002.9,+09.3,100,0136,1668182515,55.228 35,0006,0008,1002.8,+09.2,100,0149,1668182815,55.138 35,0008,0011,1002.9,+09.2,100,0134,1668183115,55.211 35,0010,0013,1002.9,+09.2,100,0132,1668183415,55.149 35,0007,0010,1002.8,+09.2,100,0132,1668183715,55.124 33,0008,0011,1002.7,+09.2,100,0156,1668184015,55.342 33,0005,0007,1002.7,+09.1,100,0144,1668184315,55.271 33,0006,0008,1002.7,+09.1,100,0147,1668184615,55.262 33,0005,0007,1002.9,+09.1,100,0131,1668184915,55.34 33,0005,0007,1002.9,+09.1,100,0154,1668185215,55.326 33,0005,0007,1002.9,+09.1,100,0131,1668185515,55.242 33,0005,0007,1003.0,+09.1,100,0122,1668185815,55.317 37,0006,0008,1003.0,+09.1,100,0159,1668186415,55.309 33,0016,0022,1003.0,+09.1,100,0163,1668186715,55.234 99,0011,0015,1003.0,+09.2,100,0128,1668187017,57.908 99,0007,0010,1003.1,+09.2,100,0133,1668187315,55.303 30,0005,0007,1003.0,+09.2,100,0134,1668187615,55.428 99,0004,0006,1003.0,+09.3,100,0141,1668188215,55.4 99,0004,0006,1003.1,+09.3,100,0138,1668188515,55.465 99,0004,0006,1002.8,+09.2,100,0145,1668189415,55.399 99,0004,0006,1003.0,+09.3,100,0124,1668190015,55.402 99,0003,0005,1003.2,+09.4,100,0114,1668193915,55.417 99,0003,0005,1003.1,+09.4,100,0145,1668194215,55.479 99,0003,0005,1003.5,+09.4,100,0132,1668194815,55.543 35,0003,0005,1003.5,+09.4,100,0141,1668195715,55.529 99,0006,0008,1003.7,+09.3,100,0127,1668196315,55.623 30,0004,0006,1003.8,+09.3,100,0139,1668196915,55.679 30,0005,0007,1003.8,+09.3,100,0147,1668197215,55.59 99,0004,0006,1003.7,+09.3,100,0144,1668197515,55.569 33,0005,0007,1003.8,+09.3,100,0141,1668197815,55.55 33,0006,0008,1003.8,+09.3,100,0150,1668198115,55.553 33,0005,0007,1003.5,+09.2,100,0150,1668198415,55.602 33,0005,0007,1003.6,+09.2,100,0172,1668198715,55.707 33,0004,0006,1003.6,+09.2,100,0151,1668199015,55.717 35,0006,0008,1003.5,+09.2,100,0144,1668199315,55.681 33,0006,0008,1003.5,+09.2,100,0117,1668199615,55.609 30,0005,0007,1003.4,+09.2,100,0133,1668199915,55.68 28,0005,0007,1003.7,+09.2,100,0169,1668200215,55.674 30,0007,0010,1003.4,+09.2,100,0144,1668200515,55.678 33,0008,0011,1003.6,+09.2,100,0160,1668200815,55.624 30,0008,0011,1003.6,+09.2,100,0167,1668201115,55.655 28,0010,0013,1003.6,+09.2,100,0165,1668201415,55.638 30,0008,0011,1003.5,+09.1,100,0148,1668201715,55.662 30,0009,0012,1003.5,+09.1,100,0134,1668202015,55.724 35,0009,0012,1003.3,+09.1,100,0143,1668202315,55.776 99,0009,0012,1003.5,+09.1,100,0157,1668202915,55.77 99,0010,0013,1003.6,+09.2,100,0137,1668203215,55.705 35,0011,0015,1003.4,+09.1,100,0140,1668203815,55.744 35,0009,0012,1003.2,+09.0,100,0163,1668204118,58.688 99,0009,0012,1003.1,+09.0,100,0151,1668204415,55.678 99,0010,0013,1003.2,+09.0,100,0172,1668204715,55.743 99,0010,0013,1003.3,+09.0,100,0163,1668205015,55.677 30,0009,0012,1003.2,+09.0,100,0149,1668205315,55.736 99,0015,0021,1002.6,+08.8,100,0131,1668226916,56.228 99,0017,0023,1002.8,+08.9,100,0165,1668229016,56.547 99,0017,0023,1003.1,+08.9,100,0154,1668229616,56.312 99,0017,0023,1002.9,+09.0,100,0119,1668229916,56.308 99,0016,0022,1003.1,+08.9,100,0143,1668230216,56.309 35,0015,0021,1003.2,+08.9,100,0142,1668230516,56.293 35,0016,0022,1003.6,+08.9,100,0136,1668230816,56.502 35,0014,0018,1003.3,+08.9,100,0155,1668231116,56.525 99,0013,0017,1003.5,+08.9,100,0176,1668231416,56.518 35,0015,0021,1003.6,+08.9,100,0133,1668231716,56.449 99,0015,0021,1003.6,+08.9,100,0145,1668232016,56.426 37,0014,0018,1003.8,+08.9,100,0148,1668232316,56.508 99,0014,0018,1003.7,+09.0,100,0159,1668232616,56.528 99,0014,0018,1003.5,+09.0,100,0148,1668232916,56.409 99,0014,0018,1003.6,+09.0,100,0153,1668233216,56.505 99,0013,0017,1004.1,+09.0,100,0146,1668233516,56.415 33,0013,0017,1003.9,+09.0,100,0151,1668233816,56.418 99,0012,0016,1004.0,+09.1,100,0149,1668234119,59.162 99,0012,0016,1003.7,+09.1,100,0128,1668234416,56.612 99,0010,0013,1003.8,+09.1,100,0141,1668234719,59.271 99,0009,0012,1003.9,+09.2,100,0144,1668235016,56.61 99,0010,0013,1003.6,+09.2,100,0123,1668235317,57.625 99,0009,0012,1003.7,+09.2,100,0146,1668235619,59.341 99,0008,0011,1003.8,+09.4,100,0145,1668235916,56.605 99,0014,0018,1001.9,+06.7,100,0143,1668386220,0.285 99,0011,0015,1001.5,+06.6,100,0120,1668386520,0.351 28,0011,0015,1001.9,+06.8,100,0132,1668386820,0.39 28,0013,0017,1001.6,+06.9,100,0117,1668387120,0.274 25,0014,0018,1001.6,+06.8,100,0128,1668387420,0.258 28,0012,0016,1001.4,+06.9,100,0132,1668387720,0.349 28,0014,0018,1001.8,+06.8,100,0125,1668388020,0.334 28,0011,0015,1001.7,+06.8,100,0144,1668388320,0.383 28,0012,0016,1001.4,+06.9,100,0143,1668388620,0.243 28,0050,0068,0984.9,+05.1,100,0122,1668580025,5.611 23,0017,0023,0977.3,+13.4,000,0131,1668679927,7.925 25,0019,0026,0977.5,+13.3,000,0121,1668680227,7.824 00,0020,0027,0980.7,+08.6,100,0140,1668754329,9.865 99,0022,0029,0980.8,+10.5,100,0129,1668756729,9.886 00,0023,0031,0980.8,+10.8,100,0132,1668757929,9.841 99,0026,0036,0980.7,+13.7,000,0153,1668761230,10.026 99,0025,0034,0980.7,+14.0,000,0124,1668761530,10.023 99,0022,0029,0980.4,+14.3,000,0136,1668762130,10.074 99,0020,0027,0980.7,+14.0,000,0127,1668762429,9.924 99,0020,0027,0980.7,+14.2,000,0122,1668762729,9.991 99,0021,0028,0980.6,+14.0,000,0154,1668763029,9.91 00,0009,0012,0979.0,+17.6,000,0137,1668770830,10.269 25,0007,0010,0978.4,+18.3,000,0115,1668774430,10.292 00,0009,0012,0978.0,+18.6,000,0126,1668776530,10.225 21,0007,0010,0977.9,+17.7,000,0129,1668781330,10.377 28,0011,0015,0976.7,+15.5,000,0135,1668785830,10.589 99,0010,0013,0977.0,+15.6,000,0123,1668786130,10.497 28,0013,0017,0976.8,+15.5,000,0120,1668787630,10.552 23,0011,0015,0976.9,+15.5,000,0132,1668787930,10.474 99,0013,0017,0976.7,+15.6,000,0131,1668788230,10.531 28,0011,0015,0976.8,+15.5,000,0136,1668788530,10.458 99,0012,0016,0976.9,+15.3,000,0125,1668788830,10.67 25,0010,0013,0977.0,+15.6,000,0111,1668790030,10.588 99,0010,0013,0977.2,+15.4,000,0114,1668790333,13.29 21,0011,0015,0976.8,+15.3,000,0142,1668790630,10.642 99,0010,0013,0976.8,+15.2,000,0122,1668790930,10.536 99,0010,0013,0976.8,+15.2,000,0119,1668791230,10.55 25,0011,0015,0976.9,+15.2,000,0135,1668791530,10.542 25,0011,0015,0977.0,+15.4,000,0142,1668792430,10.674 00,0010,0013,0977.1,+15.4,000,0136,1668792730,10.719 99,0010,0013,0976.7,+15.6,000,0112,1668793933,13.501 99,0011,0015,0976.4,+15.5,000,0134,1668794530,10.718 99,0013,0017,0976.1,+15.6,000,0108,1668795730,10.727 23,0012,0016,0976.2,+15.4,000,0114,1668796630,10.745 99,0011,0015,0976.7,+15.7,000,0129,1668797230,10.746 99,0014,0018,0976.8,+15.7,000,0138,1668797830,10.727 99,0013,0017,0977.0,+15.8,000,0122,1668798430,10.706 99,0012,0016,0976.9,+15.8,000,0123,1668799030,10.707 99,0012,0016,0977.0,+15.7,000,0119,1668799630,10.836 99,0012,0016,0976.9,+15.8,000,0133,1668800230,10.908 99,0012,0016,0976.9,+15.0,000,0128,1668803230,10.922 99,0011,0015,0976.9,+15.0,000,0128,1668803530,10.9 99,0010,0013,0977.1,+15.0,000,0121,1668804130,10.898 99,0012,0016,0977.4,+14.7,000,0137,1668806830,10.984 99,0008,0011,0977.1,+14.6,000,0130,1668808633,13.845 99,0011,0015,0977.3,+14.7,000,0129,1668809830,10.934 99,0012,0016,0977.3,+14.8,000,0119,1668810130,10.994 99,0008,0011,0977.3,+14.9,000,0115,1668811031,11.057 00,0010,0013,0977.2,+14.7,000,0151,1668812233,13.845 00,0006,0008,0977.6,+14.7,000,0118,1668812833,13.893 25,0008,0011,0978.0,+14.8,000,0130,1668813431,11.009 00,0010,0013,0987.7,+15.9,000,0129,1668889332,12.604 00,0011,0015,0987.0,+16.7,000,0133,1668893833,13.021 25,0011,0015,0986.4,+16.7,000,0126,1668908833,13.208 23,0008,0011,0986.2,+16.7,000,0120,1668909133,13.124 99,0011,0015,0986.3,+16.8,000,0136,1668909733,13.127 99,0007,0010,0986.1,+16.9,000,0124,1668910333,13.176 99,0008,0011,0986.3,+16.8,000,0135,1668910633,13.095 99,0008,0011,0986.1,+16.9,000,0101,1668911536,16.224 99,0009,0012,0986.1,+16.7,000,0136,1668912136,16.136 99,0007,0010,0985.9,+16.6,000,0112,1668913933,13.171 99,0008,0011,0985.9,+16.6,000,0144,1668914235,15.8 99,0006,0008,0986.0,+16.6,000,0110,1668914533,13.28 99,0007,0010,0986.1,+16.7,000,0130,1668914833,13.429 99,0009,0012,0985.9,+16.7,000,0131,1668915133,13.307 99,0008,0011,0985.6,+16.7,000,0118,1668916033,13.369 99,0010,0013,0985.7,+16.8,000,0097,1668916333,13.28 99,0006,0008,0985.7,+16.8,000,0114,1668917233,13.274 99,0007,0010,0985.6,+16.7,000,0117,1668917533,13.295 99,0008,0011,0985.9,+16.7,000,0113,1668918136,16.265 99,0006,0008,0985.6,+16.7,000,0104,1668918733,13.414 99,0010,0013,0985.7,+16.7,000,0109,1668919333,13.454 99,0009,0012,0985.9,+16.6,000,0127,1668919633,13.45 99,0008,0011,0985.4,+16.7,000,0118,1668919933,13.366 99,0010,0013,0985.6,+16.8,000,0117,1668920833,13.336 30,0009,0012,0985.5,+16.7,000,0146,1668921133,13.332 18,0009,0012,0985.7,+16.7,000,0148,1668921433,13.413 99,0008,0011,0985.7,+16.8,000,0107,1668922333,13.47 99,0010,0013,0985.7,+16.8,000,0134,1668922933,13.537 99,0009,0012,0985.8,+17.0,000,0101,1668923833,13.451 99,0011,0015,0985.8,+17.1,000,0108,1668924433,13.418 28,0008,0011,0985.6,+17.2,000,0120,1668924733,13.397 25,0009,0012,0985.6,+17.2,000,0106,1668925033,13.467 25,0008,0011,0985.9,+17.3,000,0129,1668925333,13.539 99,0008,0011,0985.9,+17.3,000,0122,1668925633,13.628 99,0008,0011,0985.9,+17.5,000,0106,1668925933,13.559 99,0009,0012,0986.0,+17.8,000,0115,1668927136,16.399 00,0008,0011,0986.0,+17.8,000,0120,1668927433,13.578 99,0009,0012,0986.0,+17.9,000,0115,1668927733,13.57 99,0011,0015,0986.2,+17.9,000,0123,1668928036,16.412 99,0012,0016,0985.9,+18.0,000,0128,1668928633,13.506 00,0009,0012,0986.1,+18.0,000,0116,1668929533,13.588 99,0012,0016,0986.2,+18.1,000,0119,1668930133,13.611 99,0011,0015,0986.6,+18.1,000,0115,1668931033,13.651 28,0008,0011,0986.1,+18.1,000,0125,1668931933,13.557 00,0011,0015,0986.0,+18.4,000,0122,1668933436,16.589 99,0011,0015,0986.2,+18.7,000,0128,1668934033,13.775 23,0010,0013,0986.1,+18.6,000,0141,1668934336,16.447 99,0011,0015,0986.1,+18.6,000,0121,1668935533,13.64 00,0009,0012,0985.8,+18.9,000,0125,1668936433,13.888 00,0011,0015,0984.9,+19.1,000,0114,1668943633,13.986 00,0013,0017,0984.7,+19.1,000,0135,1668944233,13.887 99,0012,0016,0984.7,+19.1,000,0115,1668944833,13.973 99,0012,0016,0984.9,+19.1,000,0126,1668945133,13.981 99,0011,0015,0984.7,+19.1,000,0145,1668946033,13.97 25,0011,0015,0984.4,+19.1,000,0134,1668947533,13.998 00,0012,0016,0984.6,+19.0,000,0130,1668947834,14.047 23,0010,0013,0984.3,+18.9,000,0115,1668948133,13.977 99,0010,0013,0984.2,+19.1,000,0144,1668949036,16.892 99,0012,0016,0984.3,+19.1,000,0114,1668949633,13.923 00,0011,0015,0984.1,+19.3,000,0129,1668951434,14.028 00,0012,0016,0984.5,+19.1,000,0131,1668954133,13.98 00,0014,0018,0984.5,+17.9,000,0156,1668957734,14.047 00,0017,0023,0984.1,+18.0,000,0116,1668959834,14.144 00,0014,0018,0984.6,+17.9,000,0116,1668961934,14.25 00,0014,0018,0984.3,+17.6,000,0118,1668963734,14.401 99,0016,0022,0984.8,+17.6,000,0130,1668965234,14.37 99,0011,0015,0984.4,+17.5,000,0125,1668966434,14.351 99,0015,0021,0984.5,+17.0,000,0129,1668967334,14.406 99,0012,0016,0983.0,+16.7,000,0133,1668985634,14.757 25,0014,0018,0982.4,+16.9,000,0123,1668987134,14.805 00,0010,0013,0982.3,+16.8,000,0134,1668987434,14.767 99,0012,0016,0980.3,+16.9,000,0125,1668995836,16.008 99,0013,0017,0979.4,+16.7,000,0122,1668997935,15.098 25,0012,0016,0979.1,+16.7,000,0124,1668998235,15.032 99,0013,0017,0978.7,+17.0,000,0123,1668998835,15.09 99,0013,0017,0979.2,+16.9,000,0132,1668999135,15.087 28,0011,0015,0979.0,+17.0,000,0132,1668999735,15.072 33,0011,0015,0979.1,+17.2,000,0126,1669000035,15.066 99,0011,0015,0978.8,+17.3,000,0123,1669000334,14.989 99,0009,0012,0978.8,+17.2,000,0120,1669000637,17.967 25,0009,0012,0978.4,+17.2,000,0113,1669000935,15.066 33,0011,0015,0978.4,+17.1,000,0140,1669001238,18.06 99,0010,0013,0978.5,+17.1,000,0156,1669001535,15.191 33,0011,0015,0978.4,+17.1,000,0126,1669001835,15.106 30,0013,0017,0978.5,+17.3,000,0145,1669002135,15.097 99,0010,0013,0978.0,+17.3,000,0128,1669002435,15.216 28,0012,0016,0978.2,+17.2,000,0139,1669003035,15.074 99,0010,0013,0978.3,+17.2,000,0095,1669003335,15.148 28,0012,0016,0978.0,+17.3,000,0106,1669003635,15.135 99,0011,0015,0977.8,+17.3,000,0112,1669003935,15.147 99,0012,0016,0977.8,+17.3,000,0133,1669004235,15.056 99,0014,0018,0977.8,+17.4,000,0120,1669004535,15.125 99,0013,0017,0977.6,+17.4,000,0122,1669005135,15.183 99,0013,0017,0977.6,+17.4,000,0101,1669005435,15.181 99,0013,0017,0977.9,+17.3,000,0132,1669005735,15.19 23,0010,0013,0977.4,+17.2,000,0116,1669006035,15.242 99,0012,0016,0977.6,+17.2,000,0122,1669006335,15.225 99,0013,0017,0978.0,+16.4,000,0137,1669006635,15.23 99,0014,0018,0977.8,+15.5,000,0115,1669006935,15.153 23,0014,0018,0977.9,+15.0,000,0124,1669007835,15.213 99,0015,0021,0978.3,+15.0,000,0123,1669008135,15.199 99,0008,0011,0977.4,+14.4,000,0135,1669008735,15.357 23,0010,0013,0977.2,+14.1,000,0135,1669009035,15.258 99,0008,0011,0977.9,+13.8,000,0117,1669009935,15.233 00,0008,0011,0978.1,+13.6,000,0128,1669012035,15.419 23,0008,0011,0977.8,+15.2,000,0131,1669015335,15.361 99,0012,0016,0977.6,+16.1,000,0121,1669016235,15.493 99,0009,0012,0977.7,+16.4,000,0144,1669016835,15.526 99,0011,0015,0978.1,+16.6,000,0127,1669017137,17.963 99,0008,0011,0978.1,+17.4,000,0140,1669019235,15.495 28,0012,0016,0977.6,+17.5,000,0134,1669019538,18.447 99,0008,0011,0977.8,+17.7,000,0114,1669019835,15.566 99,0006,0008,0977.7,+18.7,000,0141,1669021935,15.444 99,0009,0012,0977.4,+19.0,000,0116,1669022835,15.576 00,0008,0011,0977.0,+19.1,000,0125,1669023735,15.626 00,0007,0010,0977.0,+19.3,000,0126,1669024035,15.539 99,0004,0006,0977.0,+19.8,000,0123,1669025235,15.562 99,0004,0006,0977.0,+19.3,000,0134,1669026138,18.454 99,0003,0005,0976.7,+20.0,000,0135,1669027635,15.713 99,0002,0003,0977.1,+19.6,000,0128,1669028235,15.711 25,0005,0007,0976.8,+19.6,000,0151,1669028535,15.615 99,0005,0007,0977.0,+18.7,000,0133,1669029135,15.679 99,0003,0005,0978.1,+15.1,000,0116,1669041135,15.948 00,0004,0006,0981.2,+08.2,100,0138,1669064836,16.397 99,0005,0007,0980.9,+07.9,100,0162,1669065136,16.515 99,0004,0006,0981.3,+07.8,100,0158,1669065436,16.485 25,0005,0007,0981.7,+07.6,100,0140,1669066036,16.57 28,0004,0006,0981.7,+07.3,100,0147,1669066336,16.622 30,0006,0008,0981.7,+07.3,100,0144,1669066636,16.615 33,0004,0006,0981.4,+07.2,100,0168,1669067236,16.542 33,0005,0007,0981.4,+07.2,100,0148,1669067536,16.61 30,0004,0006,0981.5,+07.1,100,0149,1669067836,16.616 35,0005,0007,0981.5,+06.9,100,0193,1669068136,16.528 30,0006,0008,0981.7,+06.9,100,0164,1669068436,16.526 25,0006,0008,0981.5,+06.8,100,0168,1669068736,16.622 30,0006,0008,0981.6,+06.7,100,0160,1669069036,16.582 28,0006,0008,0981.6,+06.7,100,0157,1669069336,16.575 30,0006,0008,0981.6,+06.7,100,0153,1669070236,16.732 28,0006,0008,0982.0,+06.7,100,0157,1669070536,16.711 28,0007,0010,0981.7,+06.7,100,0141,1669070836,16.628 28,0006,0008,0982.0,+06.6,100,0131,1669071136,16.707 30,0007,0010,0981.8,+06.6,100,0139,1669071436,16.694 28,0007,0010,0981.8,+06.6,100,0140,1669071736,16.696 30,0007,0010,0981.7,+06.5,100,0155,1669072036,16.613 25,0007,0010,0981.9,+06.6,100,0144,1669072336,16.691 30,0007,0010,0981.6,+06.5,100,0128,1669072936,16.7 30,0007,0010,0981.7,+06.5,100,0131,1669073236,16.753 33,0007,0010,0981.8,+06.4,100,0139,1669073536,16.84 99,0006,0008,0981.9,+06.4,100,0135,1669073836,16.89 28,0006,0008,0982.2,+06.4,100,0103,1669074136,16.814 99,0007,0010,0982.2,+06.4,100,0124,1669074436,16.875 99,0007,0010,0982.0,+06.4,100,0139,1669074736,16.733 99,0008,0011,0982.4,+06.4,100,0114,1669075036,16.802 28,0007,0010,0982.3,+06.5,100,0132,1669075336,16.836 28,0006,0008,0982.3,+06.5,100,0121,1669075636,16.859 28,0007,0010,0982.4,+06.5,100,0131,1669075936,16.711 28,0007,0010,0982.5,+06.6,100,0133,1669076236,16.818 99,0007,0010,0982.5,+06.6,100,0150,1669076536,16.718 99,0007,0010,0982.8,+06.7,100,0099,1669076836,16.938 99,0006,0008,0982.6,+06.6,100,0130,1669077136,16.847 30,0007,0010,0982.7,+06.7,100,0152,1669077436,16.912 30,0007,0010,0982.5,+06.6,100,0150,1669077736,16.924 30,0007,0010,0982.3,+06.4,100,0137,1669078036,16.916 30,0008,0011,0982.4,+06.3,100,0136,1669078336,16.836 30,0008,0011,0982.4,+06.3,100,0146,1669078636,16.927 30,0008,0011,0982.9,+06.3,100,0129,1669078936,16.895 28,0008,0011,0982.7,+06.2,100,0141,1669079236,16.893 30,0008,0011,0982.7,+06.2,100,0126,1669079536,16.811 30,0009,0012,0982.9,+06.3,100,0131,1669079836,16.877 28,0009,0012,0982.9,+06.4,100,0116,1669080436,16.956 30,0009,0012,0982.8,+06.4,100,0117,1669080738,18.036 35,0008,0011,0983.0,+06.1,100,0154,1669081037,17.022 35,0009,0012,0983.0,+05.9,100,0153,1669081337,17.034 30,0010,0013,0983.1,+06.0,100,0127,1669081636,16.935 33,0010,0013,0983.3,+05.8,100,0170,1669081937,17.012 30,0009,0012,0983.5,+05.8,100,0133,1669082236,16.935 30,0009,0012,0983.4,+05.8,100,0148,1669082536,16.991 37,0009,0012,0983.5,+05.8,100,0167,1669082837,17.021 33,0009,0012,0983.2,+05.7,100,0154,1669083136,16.981 28,0008,0011,0983.6,+05.6,100,0150,1669083436,16.909 30,0009,0012,0983.6,+05.6,100,0144,1669083736,16.974 30,0007,0010,0983.5,+05.5,100,0146,1669084037,17.155 30,0009,0012,0983.6,+05.6,100,0138,1669084337,17.134 33,0009,0012,0983.4,+05.9,100,0162,1669084637,17.038 28,0010,0013,0983.4,+05.8,100,0146,1669084937,17.128 28,0010,0013,0983.7,+06.0,100,0154,1669085237,17.122 33,0010,0013,0983.5,+06.1,100,0151,1669085537,17.104 30,0009,0012,0983.6,+06.1,100,0134,1669085837,17.067 33,0010,0013,0983.5,+05.9,100,0167,1669086137,17.096 28,0010,0013,0983.7,+06.0,100,0133,1669086437,17.101 30,0009,0012,0983.6,+05.9,100,0145,1669086737,17.079 28,0010,0013,0983.5,+06.0,100,0129,1669087037,17.08 33,0010,0013,0983.3,+06.2,100,0130,1669087337,17.008 33,0010,0013,0983.8,+06.1,100,0129,1669087637,17.275 30,0010,0013,0983.4,+06.2,100,0141,1669087937,17.257 35,0010,0013,0983.8,+06.4,100,0115,1669088237,17.232 30,0009,0012,0983.5,+06.3,100,0120,1669088537,17.191 30,0010,0013,0983.9,+06.2,100,0133,1669088837,17.237 33,0011,0015,0984.0,+06.1,100,0136,1669089137,17.214 33,0009,0012,0983.6,+06.2,100,0154,1669089437,17.21 30,0009,0012,0983.7,+06.0,100,0122,1669089737,17.136 30,0009,0012,0984.0,+05.7,100,0112,1669090037,17.203 30,0010,0013,0983.8,+05.9,100,0139,1669090337,17.196 30,0007,0010,0983.9,+05.8,100,0111,1669090637,17.176 30,0009,0012,0984.0,+05.4,100,0131,1669090937,17.111 28,0012,0016,0983.8,+05.6,100,0147,1669091237,17.341 28,0009,0012,0983.9,+05.4,100,0123,1669091537,17.33 30,0007,0010,0984.5,+04.8,100,0120,1669091837,17.335 30,0008,0011,0984.4,+04.5,100,0121,1669092137,17.263 30,0007,0010,0984.3,+04.5,100,0131,1669092437,17.33 30,0009,0012,0984.1,+04.0,100,0140,1669092737,17.325 33,0008,0011,0984.4,+03.7,100,0130,1669093037,17.325 30,0007,0010,0984.3,+03.6,100,0124,1669093337,17.244 30,0008,0011,0984.5,+03.2,100,0144,1669093637,17.236 28,0008,0011,0984.6,+03.2,100,0130,1669093937,17.315 28,0009,0012,0984.6,+03.4,100,0127,1669094237,17.346 30,0011,0015,0984.7,+03.5,100,0139,1669094537,17.318 33,0011,0015,0984.8,+04.1,100,0119,1669094837,17.385 28,0010,0013,0985.4,+04.5,100,0132,1669095437,17.448 30,0009,0012,0984.9,+04.4,100,0124,1669095737,17.446 28,0007,0010,0985.5,+04.5,100,0099,1669096337,17.439 30,0008,0011,0985.5,+04.7,100,0117,1669096637,17.426 30,0008,0011,0985.6,+05.1,100,0127,1669097237,17.35 35,0009,0012,0985.9,+05.1,100,0118,1669097537,17.438 28,0009,0012,0985.7,+05.3,100,0127,1669097837,17.407 30,0010,0013,0985.9,+05.5,100,0118,1669098437,17.549 37,0009,0012,0986.2,+05.7,100,0135,1669099037,17.564 30,0010,0013,0986.1,+05.8,100,0111,1669099337,17.483 30,0009,0012,0986.1,+06.0,100,0127,1669099637,17.621 28,0010,0013,0986.4,+06.2,100,0130,1669099937,17.591 99,0010,0013,0986.4,+06.2,100,0140,1669100237,17.547 30,0009,0012,0986.5,+06.6,100,0116,1669100537,17.444 30,0009,0012,0986.5,+06.8,100,0143,1669101137,17.551 30,0010,0013,0986.5,+06.8,100,0135,1669101437,17.673 28,0009,0012,0986.3,+07.1,100,0118,1669101737,17.422 30,0011,0015,0986.3,+07.2,100,0119,1669102037,17.741 99,0009,0012,0986.6,+07.0,100,0129,1669102337,17.668 28,0004,0006,0985.6,+11.0,100,0150,1669125041,41.924 99,0005,0007,0985.6,+11.1,100,0123,1669125341,41.918 99,0003,0005,0985.7,+11.2,100,0133,1669125641,41.829 99,0005,0007,0985.7,+10.8,100,0133,1669125941,41.91 99,0006,0008,0985.3,+10.5,100,0137,1669126241,41.9 99,0004,0006,0985.5,+10.2,100,0112,1669126541,41.896 99,0005,0007,0984.7,+10.3,100,0138,1669127141,41.99 99,0004,0006,0985.0,+10.0,100,0144,1669127441,41.948 40,0004,0006,0985.6,+09.9,100,0129,1669128341,41.922 99,0005,0007,0985.8,+09.7,100,0149,1669129241,41.907 99,0004,0006,0985.8,+09.7,100,0128,1669129541,41.909 99,0005,0007,0986.3,+09.6,100,0120,1669129841,41.901 00,0006,0008,0986.3,+09.7,100,0130,1669130141,41.869 30,0007,0010,0986.4,+09.7,100,0135,1669130441,41.969 99,0007,0010,0986.4,+09.6,100,0127,1669130742,42.024 99,0008,0011,0986.2,+09.5,100,0113,1669131042,42.125 00,0008,0011,0986.3,+09.3,100,0119,1669131342,42.093 99,0005,0007,0986.7,+09.3,100,0117,1669131642,42.041 99,0006,0008,0986.5,+09.0,100,0103,1669131942,42.064 99,0005,0007,0986.4,+09.0,100,0129,1669132242,42.009 99,0005,0007,0986.0,+08.9,100,0159,1669132542,42.102 30,0007,0010,0986.0,+08.9,100,0114,1669132842,42.03 99,0006,0008,0985.9,+08.9,100,0115,1669133142,42.004 99,0006,0008,0986.0,+08.9,100,0095,1669133442,42.021 42,0006,0008,0985.6,+09.0,100,0133,1669133742,42.103 99,0006,0008,0985.0,+08.9,100,0106,1669134042,42.078 35,0007,0010,0984.0,+08.8,100,0111,1669134342,42.155 33,0006,0008,0984.6,+08.8,100,0113,1669134642,42.162 99,0006,0008,0984.7,+08.9,100,0129,1669134942,42.211 99,0007,0010,0984.7,+08.8,100,0111,1669135242,42.209 99,0008,0011,0985.3,+08.8,100,0105,1669135542,42.216 99,0007,0010,0985.5,+08.7,100,0118,1669135842,42.197 40,0007,0010,0985.3,+08.7,100,0117,1669136142,42.208 33,0007,0010,0985.3,+08.6,100,0124,1669136442,42.195 33,0008,0011,0985.4,+08.7,100,0121,1669136742,42.266 33,0009,0012,0985.3,+08.7,100,0128,1669137042,42.168 33,0009,0012,0985.3,+08.6,100,0125,1669137342,42.089 33,0008,0011,0985.3,+08.6,100,0139,1669137642,42.147 33,0009,0012,0984.9,+08.5,100,0147,1669137942,42.264 33,0008,0011,0985.1,+08.4,100,0130,1669138245,45.089 35,0007,0010,0985.4,+08.4,100,0118,1669138542,42.227 99,0007,0010,0985.4,+08.4,100,0133,1669138842,42.216 30,0007,0010,0985.6,+08.4,100,0121,1669139142,42.217 99,0007,0010,0985.0,+08.4,100,0124,1669139442,42.233 33,0007,0010,0985.0,+08.4,100,0119,1669139742,42.209 99,0007,0010,0984.9,+08.4,100,0107,1669140042,42.269 99,0007,0010,0984.6,+08.3,100,0141,1669140342,42.269 33,0008,0011,0984.8,+08.2,100,0124,1669140642,42.258 35,0009,0012,0984.8,+08.1,100,0115,1669140942,42.255 33,0008,0011,0984.9,+08.0,100,0110,1669141242,42.193 99,0008,0011,0984.9,+08.0,100,0114,1669141542,42.272 99,0010,0013,0984.5,+08.0,100,0118,1669141842,42.349 33,0011,0015,0984.5,+07.9,100,0128,1669142142,42.316 30,0009,0012,0984.4,+07.9,100,0117,1669142442,42.306 35,0010,0013,0984.5,+07.9,100,0119,1669142742,42.32 99,0011,0015,0984.6,+08.0,100,0122,1669143042,42.394 33,0010,0013,0984.8,+07.8,100,0114,1669143342,42.385 33,0009,0012,0984.9,+07.8,100,0128,1669143642,42.382 35,0009,0012,0984.8,+07.8,100,0116,1669143942,42.288 99,0009,0012,0984.8,+07.8,100,0116,1669144242,42.26 33,0010,0013,0984.7,+07.8,100,0128,1669144542,42.331 33,0010,0013,0984.7,+07.9,100,0123,1669144842,42.345 33,0010,0013,0984.5,+07.9,100,0127,1669145142,42.436 35,0010,0013,0984.8,+08.0,100,0111,1669145442,42.515 33,0010,0013,0984.8,+08.1,100,0130,1669145742,42.5 33,0010,0013,0984.6,+08.1,100,0130,1669146042,42.476 40,0009,0012,0984.4,+08.2,100,0132,1669146342,42.406 30,0010,0013,0984.4,+08.2,100,0138,1669146642,42.39 99,0011,0015,0984.5,+08.3,100,0128,1669146942,42.454 99,0009,0012,0984.5,+08.3,100,0100,1669147242,42.38 33,0009,0012,0984.6,+08.4,100,0123,1669147542,42.37 35,0008,0011,0984.4,+08.4,100,0143,1669147842,42.436 99,0009,0012,0984.1,+08.4,100,0111,1669148142,42.353 99,0008,0011,0984.1,+08.4,100,0116,1669148442,42.354 35,0009,0012,0984.2,+08.5,100,0097,1669148742,42.456 99,0008,0011,0984.1,+08.5,100,0130,1669149042,42.686 35,0010,0013,0983.9,+08.5,100,0124,1669149342,42.603 35,0010,0013,0984.0,+08.4,100,0131,1669149642,42.539 99,0010,0013,0984.2,+08.5,100,0136,1669149942,42.528 99,0010,0013,0984.1,+08.5,100,0130,1669150242,42.48 99,0010,0013,0984.0,+08.5,100,0120,1669150542,42.531 33,0010,0013,0983.8,+08.4,100,0124,1669150842,42.479 99,0011,0015,0983.9,+08.3,100,0112,1669151142,42.463 99,0011,0015,0983.9,+08.3,100,0139,1669151442,42.578 99,0011,0015,0983.5,+08.2,100,0129,1669151742,42.565 99,0011,0015,0983.3,+08.0,100,0151,1669152342,42.555 33,0012,0016,0983.7,+07.9,100,0124,1669152642,42.666 99,0012,0016,0983.5,+07.9,100,0121,1669153242,42.645 33,0011,0015,0983.3,+08.0,100,0129,1669153542,42.652 33,0011,0015,0983.3,+08.1,100,0133,1669153842,42.568 99,0012,0016,0983.4,+08.1,100,0116,1669154142,42.57 33,0011,0015,0983.3,+08.1,100,0123,1669154442,42.564 99,0012,0016,0983.5,+08.1,100,0110,1669155042,42.625 33,0010,0013,0983.6,+08.2,100,0116,1669155342,42.547 99,0011,0015,0983.1,+08.3,100,0154,1669155642,42.567 30,0011,0015,0983.2,+08.4,100,0120,1669155942,42.649 99,0011,0015,0982.9,+08.4,100,0144,1669156242,42.798 99,0010,0013,0982.5,+08.5,100,0116,1669156542,42.761 99,0011,0015,0982.4,+08.4,100,0146,1669156842,42.766 99,0011,0015,0982.6,+08.3,100,0147,1669157142,42.761 99,0011,0015,0982.7,+08.0,100,0116,1669157442,42.683 30,0011,0015,0982.3,+07.9,100,0127,1669157742,42.734 99,0011,0015,0982.2,+07.9,100,0128,1669158042,42.658 99,0011,0015,0982.3,+07.9,100,0139,1669158342,42.743 33,0013,0017,0982.2,+07.9,100,0131,1669158642,42.72 99,0014,0018,0982.2,+08.0,100,0136,1669158942,42.729 30,0014,0018,0981.9,+08.2,100,0129,1669159242,42.683 30,0013,0017,0982.2,+08.3,100,0117,1669159542,42.744 99,0011,0015,0982.2,+08.3,100,0131,1669159842,42.795 33,0012,0016,0981.6,+08.4,100,0125,1669160142,42.775 35,0013,0017,0981.8,+08.5,100,0111,1669160442,42.762 99,0012,0016,0981.4,+08.5,100,0110,1669160742,42.775 33,0012,0016,0981.1,+08.4,100,0125,1669161042,42.851 99,0012,0016,0981.2,+08.4,100,0132,1669161342,42.762 35,0013,0017,0981.1,+08.5,100,0134,1669161942,42.839 99,0013,0017,0981.1,+08.5,100,0141,1669162242,42.744 33,0013,0017,0980.9,+08.5,100,0132,1669162542,42.814 99,0013,0017,0980.7,+08.4,100,0133,1669162842,42.822 99,0013,0017,0980.9,+08.4,100,0131,1669163142,42.911 33,0013,0017,0980.9,+08.4,100,0121,1669163442,42.874 99,0012,0016,0980.7,+08.4,100,0135,1669163742,42.874 33,0012,0016,0980.8,+08.4,100,0140,1669164042,42.946 99,0012,0016,0980.8,+08.4,100,0105,1669164342,42.931 99,0011,0015,0980.5,+08.5,100,0150,1669164642,42.857 99,0011,0015,0980.5,+08.6,100,0111,1669164942,42.871 33,0011,0015,0980.5,+08.6,100,0141,1669165242,42.923 99,0011,0015,0980.5,+08.6,100,0120,1669166142,42.915 99,0012,0016,0980.4,+08.5,100,0129,1669166442,42.83 99,0012,0016,0980.2,+08.5,100,0130,1669166742,42.934 99,0012,0016,0980.0,+08.6,100,0128,1669167043,43.065 99,0011,0015,0980.0,+08.6,100,0148,1669167342,42.974 99,0011,0015,0980.0,+08.7,100,0118,1669167943,43.038 99,0011,0015,0980.0,+08.7,100,0111,1669168242,42.952 99,0011,0015,0980.0,+08.7,100,0130,1669168542,42.946 99,0011,0015,0979.8,+08.7,100,0123,1669168843,43.05 33,0012,0016,0979.7,+08.7,100,0127,1669169143,43.019 37,0011,0015,0979.7,+08.6,100,0138,1669169443,43.005 33,0011,0015,0979.8,+08.6,100,0138,1669169742,42.931 35,0013,0017,0979.7,+08.6,100,0112,1669170042,42.931 33,0011,0015,0979.7,+08.5,100,0107,1669170343,43.11 35,0012,0016,0979.4,+08.6,100,0122,1669170643,43.095 35,0010,0013,0979.4,+08.5,100,0142,1669170943,43.147 37,0011,0015,0979.1,+08.5,100,0097,1669171243,43.123 35,0011,0015,0979.0,+08.6,100,0144,1669171543,43.12 37,0011,0015,0979.0,+08.5,100,0130,1669171843,43.11 37,0011,0015,0978.8,+08.6,100,0131,1669172143,43.034 37,0010,0013,0978.9,+08.6,100,0176,1669172443,43.107 40,0010,0013,0978.9,+08.6,100,0119,1669172743,43.097 37,0009,0012,0979.0,+08.7,100,0133,1669173043,43.126 40,0009,0012,0979.3,+08.7,100,0128,1669173343,43.024 37,0009,0012,0979.2,+08.8,100,0125,1669173643,43.096 37,0008,0011,0978.9,+08.8,100,0135,1669173943,43.194 40,0009,0012,0978.9,+08.8,100,0138,1669174243,43.229 37,0009,0012,0978.5,+08.8,100,0134,1669174543,43.168 40,0008,0011,0979.0,+09.0,100,0122,1669174843,43.228 37,0008,0011,0978.5,+09.1,100,0112,1669175143,43.224 99,0010,0013,0978.5,+09.1,100,0120,1669175443,43.146 37,0009,0012,0978.7,+09.2,100,0110,1669175743,43.129 37,0009,0012,0978.8,+09.3,100,0132,1669176043,43.19 35,0007,0010,0978.5,+09.4,100,0128,1669176343,43.218 37,0006,0008,0978.9,+10.2,100,0128,1669176643,43.203 40,0007,0010,0979.0,+10.5,100,0132,1669176943,43.182 37,0007,0010,0978.8,+10.7,100,0126,1669177243,43.11 37,0006,0008,0979.0,+10.9,100,0138,1669177543,43.283 45,0006,0008,0978.5,+11.0,100,0113,1669177843,43.313 35,0006,0008,0978.7,+11.0,100,0139,1669178143,43.306 35,0007,0010,0978.5,+11.0,100,0137,1669178443,43.243 37,0007,0010,0978.8,+11.2,100,0170,1669178743,43.318 35,0005,0007,0978.9,+11.2,100,0128,1669179043,43.365 35,0006,0008,0978.6,+11.3,100,0134,1669179343,43.301 35,0005,0007,0978.6,+11.4,100,0138,1669179643,43.214 35,0005,0007,0978.4,+11.5,100,0105,1669179943,43.285 33,0005,0007,0978.2,+11.4,100,0123,1669180243,43.279 40,0005,0007,0978.2,+11.4,100,0121,1669180543,43.202 45,0005,0007,0978.1,+11.2,100,0128,1669180843,43.201 37,0005,0007,0978.2,+11.2,100,0138,1669181143,43.393 35,0005,0007,0978.3,+11.3,100,0121,1669181443,43.433 35,0005,0007,0978.2,+11.3,100,0128,1669181743,43.411 35,0005,0007,0978.2,+11.4,100,0124,1669182043,43.339 37,0006,0008,0978.2,+11.4,100,0140,1669182343,43.41 42,0007,0010,0978.2,+11.6,100,0145,1669182643,43.401 37,0005,0007,0978.3,+11.8,100,0120,1669182943,43.395 35,0006,0008,0978.2,+11.9,100,0144,1669183243,43.397 37,0005,0007,0978.3,+12.0,100,0141,1669183543,43.322 35,0005,0007,0978.2,+12.0,100,0134,1669183843,43.388 37,0005,0007,0978.2,+12.1,100,0120,1669184143,43.393 35,0007,0010,0978.3,+12.1,100,0126,1669184443,43.282 37,0004,0006,0978.2,+12.1,100,0132,1669184743,43.38 35,0005,0007,0978.1,+12.0,100,0150,1669185043,43.51 35,0005,0007,0978.1,+12.1,100,0125,1669185343,43.502 35,0005,0007,0978.3,+12.1,100,0135,1669185643,43.501 35,0005,0007,0978.2,+12.1,100,0136,1669185943,43.406 35,0005,0007,0977.9,+12.3,100,0113,1669186243,43.492 35,0006,0008,0977.7,+12.5,100,0125,1669186543,43.406 33,0004,0006,0977.8,+12.7,100,0134,1669186843,43.463 35,0004,0006,0978.0,+12.7,100,0129,1669187143,43.397 35,0005,0007,0978.0,+12.7,100,0113,1669187443,43.461 35,0004,0006,0978.2,+12.8,100,0123,1669187743,43.459 35,0006,0008,0978.2,+12.8,100,0110,1669188043,43.376 35,0005,0007,0978.3,+12.7,100,0120,1669188343,43.472 35,0006,0008,0978.5,+12.6,100,0126,1669188643,43.619 33,0006,0008,0978.4,+12.7,100,0132,1669188943,43.593 33,0008,0011,0978.2,+12.7,100,0141,1669189243,43.563 33,0006,0008,0978.2,+12.7,100,0127,1669189548,48.103 33,0006,0008,0978.3,+12.7,100,0136,1669189843,43.487 33,0008,0011,0978.3,+12.7,100,0130,1669190153,53.445 33,0008,0011,0977.9,+12.7,100,0108,1669190465,5.178 33,0006,0008,0978.2,+12.8,100,0108,1669190782,22.266 33,0007,0010,0978.3,+12.8,100,0127,1669191043,43.466 42,0006,0008,0978.3,+12.7,100,0133,1669191354,54.996 33,0005,0007,0978.2,+12.8,100,0134,1669191675,15.674 33,0006,0008,0978.7,+12.7,100,0136,1669191970,10.483 33,0005,0007,0978.5,+12.7,100,0129,1669192250,50.364 33,0006,0008,0978.1,+12.9,100,0143,1669192577,17.851 35,0005,0007,0978.4,+12.9,100,0127,1669192845,45.684 33,0005,0007,0978.3,+12.9,100,0147,1669193143,43.651 30,0004,0006,0978.3,+12.9,100,0134,1669193443,43.578 33,0004,0006,0978.5,+13.0,100,0128,1669193743,43.651 35,0003,0005,0978.4,+13.0,100,0125,1669194043,43.643 35,0003,0005,0978.2,+13.0,100,0132,1669194343,43.632 33,0003,0005,0978.3,+13.0,100,0141,1669194643,43.551 30,0004,0006,0978.3,+12.9,100,0145,1669194943,43.597 33,0004,0006,0978.2,+12.9,100,0133,1669195243,43.526 35,0004,0006,0978.3,+12.6,100,0123,1669195543,43.618 33,0003,0005,0978.3,+12.2,100,0119,1669195843,43.742 33,0002,0003,0978.3,+12.1,100,0126,1669196143,43.744 37,0003,0005,0978.1,+12.0,100,0117,1669196443,43.656 37,0003,0005,0978.4,+12.0,100,0117,1669196743,43.755 47,0004,0006,0978.1,+12.0,100,0145,1669197043,43.72 35,0003,0005,0978.1,+11.9,100,0121,1669197343,43.71 37,0002,0003,0978.0,+11.9,100,0129,1669197643,43.63 33,0003,0005,0977.7,+11.9,100,0125,1669197943,43.689 49,0003,0005,0977.5,+12.0,100,0128,1669198243,43.717 33,0003,0005,0977.4,+12.0,100,0129,1669198543,43.698 35,0002,0003,0977.4,+12.0,100,0127,1669198843,43.615 33,0003,0005,0977.6,+12.1,100,0146,1669199143,43.8 35,0002,0003,0977.2,+12.2,100,0128,1669199443,43.833 37,0002,0003,0977.1,+12.2,100,0140,1669199743,43.842 35,0002,0003,0977.3,+12.2,100,0124,1669200043,43.768 45,0002,0003,0976.9,+12.2,100,0134,1669200343,43.808 33,0002,0003,0976.8,+12.3,100,0149,1669200643,43.806 33,0002,0003,0977.2,+12.3,100,0136,1669200943,43.812 33,0001,0002,0977.0,+12.3,100,0120,1669201243,43.716 42,0003,0005,0977.0,+12.3,100,0131,1669201543,43.791 33,0002,0003,0977.1,+12.4,100,0115,1669201843,43.784 35,0002,0003,0977.4,+12.4,100,0159,1669202143,43.769 33,0002,0003,0977.4,+12.5,100,0136,1669202443,43.693 33,0002,0003,0977.4,+12.5,100,0096,1669202743,43.864 33,0002,0003,0977.3,+12.5,100,0133,1669203043,43.926 33,0001,0002,0977.4,+12.5,100,0113,1669203343,43.92 33,0002,0003,0977.3,+12.5,100,0117,1669203643,43.855 33,0000,0001,0976.9,+12.6,100,0134,1669203943,43.828 33,0002,0003,0977.0,+12.6,100,0126,1669204243,43.888 33,0002,0003,0977.0,+12.7,100,0124,1669204543,43.792 35,0002,0003,0976.9,+12.6,100,0127,1669204843,43.863 33,0001,0002,0977.1,+12.6,100,0115,1669205143,43.787 30,0002,0003,0977.1,+12.6,100,0116,1669205443,43.883 35,0002,0003,0977.0,+12.6,100,0125,1669205743,43.87 35,0002,0003,0977.3,+12.4,100,0122,1669206043,43.851 33,0002,0003,0977.5,+12.5,100,0129,1669206343,43.879 40,0001,0002,0977.5,+12.5,100,0109,1669206644,44.008 33,0002,0003,0977.4,+12.4,100,0117,1669206943,43.996 33,0002,0003,0977.6,+12.6,100,0144,1669207243,43.936 33,0002,0003,0977.7,+12.6,100,0138,1669207543,43.912 33,0003,0005,0977.6,+12.6,100,0121,1669207843,43.977 30,0002,0003,0977.4,+12.6,100,0157,1669208143,43.979 33,0002,0003,0977.5,+12.6,100,0124,1669208443,43.965 30,0002,0003,0977.1,+12.7,100,0123,1669208743,43.876 30,0002,0003,0977.2,+12.6,100,0123,1669209043,43.955 33,0002,0003,0977.3,+12.7,100,0118,1669209343,43.955 35,0003,0005,0977.5,+12.6,100,0133,1669209643,43.965 33,0002,0003,0977.3,+12.7,100,0140,1669210244,44.103 33,0003,0005,0977.7,+12.6,100,0118,1669210544,44.078 33,0002,0003,0977.7,+12.6,100,0120,1669210844,44.116 33,0003,0005,0977.7,+12.6,100,0096,1669211444,44.098 33,0003,0005,0977.5,+12.6,100,0116,1669211744,44.049 33,0003,0005,0977.7,+12.6,100,0136,1669212044,44.058 33,0003,0005,0977.9,+12.5,100,0117,1669212344,44.068 33,0004,0006,0977.9,+12.5,100,0133,1669212644,44.051 33,0007,0010,0977.9,+12.5,100,0119,1669212944,44.044 33,0007,0010,0977.8,+12.6,100,0118,1669213244,44.034 33,0003,0005,0977.9,+12.7,100,0122,1669213544,44.144 35,0003,0005,0977.7,+12.5,100,0140,1669213844,44.193 33,0004,0006,0978.0,+12.6,100,0126,1669214144,44.171 30,0003,0005,0978.0,+12.7,100,0120,1669214444,44.154 33,0004,0006,0978.0,+12.7,100,0134,1669214744,44.057 33,0003,0005,0977.9,+12.7,100,0129,1669215044,44.145 30,0005,0007,0977.9,+12.7,100,0142,1669215344,44.121 33,0004,0006,0978.0,+12.7,100,0141,1669215644,44.157 35,0008,0011,0978.0,+12.7,100,0140,1669215944,44.151 99,0004,0006,0977.9,+12.7,100,0112,1669216244,44.135 99,0004,0006,0978.1,+12.7,100,0136,1669216544,44.113 33,0006,0008,0978.3,+12.7,100,0126,1669216844,44.11 33,0006,0008,0978.0,+12.6,100,0120,1669217144,44.21 33,0005,0007,0978.3,+12.7,100,0117,1669217444,44.244 35,0005,0007,0978.0,+12.6,100,0139,1669217744,44.241 33,0006,0008,0978.4,+12.6,100,0141,1669218044,44.243 33,0004,0006,0978.4,+12.5,100,0112,1669218344,44.224 33,0006,0008,0978.3,+12.4,100,0132,1669218644,44.233 33,0004,0006,0978.5,+12.2,100,0133,1669218944,44.212 30,0005,0007,0978.4,+12.2,100,0141,1669219244,44.216 30,0005,0007,0978.6,+12.2,100,0140,1669219544,44.202 33,0005,0007,0978.6,+12.1,100,0116,1669219844,44.2 33,0005,0007,0978.6,+12.1,100,0130,1669220144,44.184 30,0005,0007,0979.0,+12.1,100,0133,1669220444,44.189 30,0006,0008,0978.9,+11.9,100,0128,1669220744,44.224 30,0005,0007,0979.0,+11.8,100,0114,1669221044,44.335 33,0005,0007,0979.0,+11.6,100,0110,1669221344,44.25 33,0006,0008,0978.6,+11.6,100,0136,1669221644,44.31 33,0008,0011,0978.7,+11.4,100,0140,1669221944,44.321 33,0007,0010,0978.7,+11.2,100,0122,1669222244,44.306 33,0006,0008,0978.8,+11.2,100,0109,1669222544,44.234 33,0003,0005,0978.8,+11.2,100,0116,1669222844,44.302 33,0005,0007,0979.3,+11.1,100,0136,1669223144,44.2 33,0004,0006,0979.1,+11.2,100,0130,1669223444,44.295 33,0011,0015,0979.0,+11.3,100,0116,1669223744,44.292 35,0017,0023,0979.2,+11.4,100,0117,1669224044,44.286 40,0013,0017,0979.1,+11.6,100,0123,1669224344,44.384 30,0008,0011,0978.9,+11.6,100,0136,1669224644,44.425 30,0011,0015,0979.0,+11.7,100,0118,1669224944,44.416 35,0008,0011,0979.0,+11.6,100,0131,1669225244,44.398 35,0008,0011,0979.0,+11.5,100,0118,1669225544,44.397 33,0009,0012,0978.9,+11.2,100,0121,1669225844,44.384 33,0006,0008,0979.0,+11.2,100,0101,1669226144,44.382 33,0006,0008,0979.2,+11.1,100,0134,1669226444,44.392 30,0013,0017,0979.2,+11.1,100,0124,1669226744,44.386 37,0015,0021,0979.4,+11.1,100,0123,1669227044,44.395 35,0011,0015,0979.1,+11.1,100,0124,1669227344,44.287 33,0010,0013,0979.1,+11.1,100,0142,1669227644,44.352 33,0008,0011,0979.0,+11.0,100,0133,1669227944,44.379 33,0008,0011,0979.1,+10.9,100,0125,1669228244,44.413 30,0008,0011,0979.1,+11.0,100,0130,1669228544,44.482 33,0007,0010,0979.1,+10.8,100,0131,1669228844,44.485 30,0011,0015,0979.4,+10.7,100,0125,1669229144,44.49 33,0010,0013,0979.5,+10.7,100,0133,1669229444,44.413 30,0007,0010,0979.2,+10.8,100,0111,1669229744,44.484 40,0008,0011,0979.4,+10.4,100,0104,1669230044,44.46 30,0007,0010,0979.4,+10.4,100,0124,1669230344,44.472 99,0008,0011,0979.5,+10.3,100,0120,1669230644,44.37 35,0006,0008,0979.7,+10.4,100,0119,1669230944,44.369 33,0007,0010,0979.6,+10.5,100,0107,1669231244,44.448 33,0006,0008,0979.4,+10.6,100,0135,1669231544,44.542 35,0005,0007,0979.6,+10.5,100,0124,1669232144,44.58 35,0005,0007,0979.5,+10.4,100,0124,1669232444,44.497 33,0006,0008,0979.1,+10.2,100,0112,1669232744,44.588 30,0005,0007,0979.5,+10.1,100,0114,1669233044,44.575 33,0005,0007,0979.2,+09.9,100,0129,1669233344,44.474 35,0004,0006,0979.2,+09.9,100,0102,1669233644,44.484 33,0005,0007,0979.3,+09.8,100,0112,1669233944,44.542 30,0004,0006,0979.5,+09.9,100,0113,1669234244,44.468 33,0004,0006,0979.2,+10.0,100,0152,1669234544,44.532 35,0004,0006,0979.7,+09.9,100,0126,1669234844,44.453 33,0003,0005,0979.4,+10.0,100,0146,1669235144,44.63 47,0003,0005,0979.2,+10.0,100,0100,1669235444,44.669 33,0003,0005,0979.6,+09.9,100,0119,1669235744,44.664 33,0003,0005,0979.5,+09.9,100,0129,1669236044,44.575 33,0002,0003,0980.0,+09.8,100,0119,1669236344,44.66 35,0002,0003,0979.5,+09.6,100,0144,1669236644,44.652 33,0003,0005,0979.7,+09.7,100,0135,1669236944,44.554 33,0003,0005,0979.8,+09.8,100,0130,1669237244,44.565 33,0002,0003,0979.8,+09.8,100,0100,1669237544,44.626 33,0003,0005,0979.5,+09.8,100,0126,1669237844,44.636 35,0004,0006,0979.8,+09.8,100,0127,1669238144,44.639 33,0003,0005,0979.5,+09.9,100,0123,1669238444,44.617 33,0004,0006,0979.6,+09.9,100,0114,1669238744,44.643 33,0003,0005,0979.7,+09.8,100,0123,1669239044,44.756 33,0002,0003,0979.8,+09.7,100,0139,1669239344,44.742 33,0005,0007,0979.6,+09.7,100,0140,1669239644,44.765 33,0002,0003,0979.9,+09.5,100,0125,1669239944,44.685 33,0004,0006,0979.7,+09.4,100,0127,1669240244,44.745 33,0003,0005,0979.6,+09.3,100,0121,1669240544,44.728 33,0003,0005,0979.9,+09.0,100,0130,1669240844,44.732 30,0004,0006,0979.8,+09.0,100,0139,1669241144,44.651 33,0003,0005,0979.4,+09.1,100,0130,1669241444,44.729 37,0004,0006,0979.5,+09.2,100,0123,1669241744,44.719 33,0004,0006,0979.7,+09.3,100,0119,1669242044,44.71 33,0004,0006,0979.7,+09.4,100,0104,1669242344,44.815 33,0004,0006,0979.4,+09.6,100,0137,1669242644,44.848 33,0004,0006,0979.7,+09.7,100,0127,1669242944,44.869 30,0005,0007,0979.7,+09.8,100,0136,1669243244,44.842 33,0004,0006,0979.9,+09.8,100,0124,1669243544,44.846 35,0005,0007,0979.6,+09.8,100,0121,1669243844,44.768 33,0004,0006,0979.4,+09.8,100,0110,1669244144,44.831 33,0005,0007,0979.9,+09.8,100,0139,1669244444,44.821 33,0005,0007,0979.7,+09.7,100,0113,1669244744,44.823 33,0005,0007,0979.7,+09.7,100,0128,1669245044,44.726 30,0004,0006,0979.8,+09.8,100,0123,1669245344,44.719 35,0005,0007,0979.8,+09.5,100,0118,1669245644,44.819 35,0005,0007,0980.0,+09.2,100,0132,1669245944,44.902 33,0004,0006,0979.8,+09.0,100,0131,1669246244,44.885 33,0004,0006,0979.8,+09.0,100,0133,1669246544,44.918 33,0007,0010,0979.5,+08.9,100,0131,1669246844,44.935 33,0004,0006,0979.9,+08.9,100,0132,1669247144,44.948 33,0005,0007,0979.9,+08.8,100,0151,1669247444,44.95 35,0004,0006,0980.0,+09.1,100,0110,1669247744,44.936 33,0005,0007,0980.1,+08.7,100,0127,1669248044,44.921 33,0004,0006,0980.0,+08.7,100,0124,1669248344,44.839 33,0004,0006,0979.8,+09.1,100,0135,1669248644,44.83 33,0004,0006,0979.8,+08.9,100,0134,1669248944,44.926 33,0005,0007,0979.7,+08.9,100,0151,1669249244,44.885 33,0004,0006,0980.0,+09.1,100,0121,1669249545,45.01 40,0004,0006,0979.6,+08.9,100,0113,1669249844,44.966 40,0004,0006,0980.0,+08.7,100,0125,1669250145,45.046 30,0004,0006,0979.7,+08.9,100,0143,1669250445,45.018 33,0004,0006,0979.9,+08.5,100,0133,1669250745,45.026 33,0004,0006,0979.8,+08.2,100,0132,1669251044,44.945 40,0004,0006,0979.7,+08.2,100,0098,1669251344,44.999 33,0003,0005,0979.7,+07.8,100,0133,1669251645,45.026 30,0004,0006,0979.7,+07.9,100,0127,1669251944,44.989 35,0003,0005,0979.7,+07.7,100,0131,1669252244,44.914 30,0004,0006,0979.6,+07.6,100,0153,1669252544,44.988 33,0004,0006,0979.7,+07.4,100,0103,1669252844,44.989 33,0004,0006,0979.5,+07.4,100,0110,1669253145,45.016 40,0004,0006,0979.9,+07.2,100,0116,1669253445,45.061 35,0004,0006,0979.8,+07.1,100,0120,1669253745,45.12 33,0003,0005,0979.5,+07.0,100,0109,1669254045,45.143 33,0003,0005,0979.5,+07.0,100,0133,1669254345,45.115 33,0004,0006,0979.5,+07.4,100,0121,1669254645,45.099 35,0004,0006,0979.8,+07.2,100,0122,1669254945,45.12 33,0005,0007,0979.8,+07.5,100,0122,1669255245,45.095 33,0004,0006,0979.5,+07.5,100,0131,1669255545,45.094 33,0005,0007,0979.5,+07.6,100,0115,1669255845,45.09 33,0004,0006,0979.5,+07.8,100,0120,1669256145,45.007 33,0005,0007,0979.3,+07.7,100,0123,1669256444,44.993 33,0005,0007,0979.3,+08.0,100,0114,1669256745,45.172 33,0005,0007,0979.5,+07.8,100,0120,1669257045,45.224 40,0006,0008,0979.4,+07.6,100,0111,1669257345,45.146 35,0005,0007,0979.4,+07.7,100,0126,1669257645,45.228 37,0006,0008,0979.3,+07.7,100,0130,1669257945,45.209 33,0005,0007,0979.6,+07.3,100,0130,1669258245,45.212 35,0004,0006,0979.3,+07.3,100,0110,1669258545,45.127 33,0005,0007,0979.6,+07.3,100,0117,1669258845,45.186 35,0006,0008,0979.2,+06.9,100,0112,1669259145,45.184 33,0005,0007,0979.6,+07.0,100,0111,1669259445,45.181 35,0005,0007,0979.4,+06.9,100,0133,1669259745,45.104 35,0005,0007,0979.5,+07.0,100,0138,1669260045,45.172 33,0004,0006,0979.5,+06.6,100,0099,1669260345,45.287 35,0004,0006,0979.7,+06.6,100,0112,1669260645,45.325 35,0004,0006,0979.4,+06.7,100,0115,1669260945,45.242 37,0005,0007,0979.7,+06.7,100,0134,1669261245,45.321 33,0004,0006,0979.8,+06.7,100,0112,1669261545,45.319 33,0006,0008,0979.6,+07.0,100,0122,1669261845,45.309 33,0004,0006,0980.0,+06.1,100,0126,1669262145,45.23 35,0005,0007,0979.7,+06.2,100,0118,1669262445,45.289 33,0005,0007,0980.0,+06.8,100,0123,1669262745,45.305 33,0004,0006,0979.8,+06.0,100,0133,1669263045,45.287 33,0004,0006,0979.8,+05.7,100,0122,1669263345,45.218 35,0005,0007,0980.0,+05.7,100,0120,1669263645,45.303 33,0005,0007,0980.0,+06.2,100,0145,1669263945,45.383 37,0004,0006,0980.0,+05.8,100,0112,1669264245,45.427 33,0004,0006,0980.0,+05.9,100,0107,1669264545,45.346 40,0004,0006,0980.1,+05.6,100,0123,1669264845,45.413 33,0005,0007,0979.7,+05.6,100,0135,1669265145,45.412 35,0005,0007,0980.0,+05.6,100,0117,1669265445,45.415 35,0005,0007,0980.2,+05.5,100,0156,1669265745,45.319 33,0004,0006,0979.8,+05.3,100,0126,1669266045,45.414 30,0004,0006,0980.1,+05.0,100,0128,1669266345,45.401 35,0006,0008,0980.2,+05.8,100,0116,1669266645,45.4 30,0006,0008,0980.4,+05.6,100,0115,1669266945,45.311 33,0006,0008,0980.5,+05.6,100,0115,1669267245,45.392 33,0005,0007,0980.5,+05.9,100,0132,1669267545,45.503 33,0006,0008,0980.5,+06.4,100,0133,1669267845,45.535 37,0015,0021,0980.4,+06.5,100,0134,1669268145,45.449 33,0015,0021,0980.6,+06.8,100,0103,1669268445,45.523 35,0009,0012,0980.7,+06.9,100,0138,1669268745,45.52 33,0011,0015,0980.5,+07.3,100,0144,1669269045,45.438 33,0010,0013,0980.6,+07.6,100,0116,1669269345,45.497 35,0011,0015,0980.8,+07.8,100,0138,1669269645,45.505 35,0011,0015,0980.8,+08.0,100,0125,1669269945,45.5 35,0008,0011,0980.9,+08.2,100,0122,1669270246,46.501 33,0008,0011,0980.9,+08.5,100,0141,1669270545,45.489 35,0007,0010,0981.1,+08.5,100,0125,1669270845,45.49 49,0019,0026,0981.2,+08.6,100,0113,1669271145,45.584 35,0005,0007,0980.9,+08.4,100,0114,1669271445,45.521 35,0005,0007,0981.1,+08.4,100,0127,1669271745,45.645 33,0005,0007,0981.1,+08.5,100,0138,1669272045,45.62 42,0006,0008,0981.3,+08.5,100,0153,1669272345,45.619 35,0004,0006,0981.3,+08.3,100,0150,1669272645,45.533 37,0005,0007,0981.6,+08.3,100,0134,1669272945,45.597 35,0007,0010,0981.5,+08.3,100,0153,1669273245,45.59 35,0005,0007,0981.0,+08.4,100,0127,1669273545,45.629 40,0008,0011,0981.3,+08.6,100,0131,1669273845,45.501 35,0007,0010,0981.0,+08.8,100,0128,1669274145,45.575 33,0007,0010,0981.3,+08.8,100,0119,1669274445,45.572 35,0007,0010,0981.2,+08.9,100,0126,1669274745,45.681 42,0006,0008,0981.3,+08.8,100,0116,1669275045,45.719 40,0007,0010,0981.3,+09.0,100,0121,1669275345,45.652 35,0007,0010,0981.5,+09.3,100,0141,1669275645,45.7 35,0009,0012,0981.4,+09.4,100,0119,1669275945,45.707 42,0008,0011,0981.4,+09.2,100,0143,1669276245,45.711 35,0007,0010,0981.4,+09.4,100,0119,1669276545,45.602 35,0007,0010,0981.4,+09.5,100,0104,1669276845,45.681 37,0007,0010,0981.2,+09.5,100,0149,1669277145,45.681 33,0008,0011,0981.1,+09.6,100,0123,1669277445,45.69 37,0006,0008,0981.2,+09.7,100,0116,1669277745,45.568 42,0010,0013,0981.2,+09.7,100,0105,1669278045,45.654 35,0010,0013,0981.4,+09.6,100,0145,1669278345,45.769 37,0012,0016,0981.3,+10.0,100,0116,1669278645,45.723 33,0012,0016,0981.4,+10.3,100,0106,1669278945,45.743 33,0013,0017,0981.5,+10.5,100,0143,1669279245,45.79 35,0014,0018,0981.4,+10.4,100,0151,1669279545,45.781 35,0015,0021,0981.2,+10.9,100,0104,1669279845,45.77 35,0015,0021,0981.4,+10.7,100,0136,1669280145,45.684 33,0014,0018,0981.3,+10.9,100,0135,1669280445,45.776 35,0015,0021,0981.5,+11.0,100,0134,1669280745,45.765 33,0016,0022,0981.3,+11.3,100,0148,1669281045,45.759 35,0015,0021,0981.3,+11.2,100,0138,1669281345,45.655 33,0015,0021,0981.3,+11.2,100,0136,1669281645,45.734 35,0016,0022,0981.5,+11.3,100,0120,1669281945,45.838 33,0016,0022,0981.5,+11.5,100,0124,1669282245,45.898 33,0017,0023,0981.3,+11.7,100,0113,1669282545,45.791 99,0018,0024,0981.3,+11.5,100,0115,1669282845,45.878 33,0017,0023,0981.0,+11.4,100,0116,1669283145,45.86 33,0020,0027,0981.5,+11.7,100,0132,1669283445,45.871 33,0019,0026,0981.4,+12.1,100,0123,1669283745,45.78 35,0018,0024,0981.2,+12.0,100,0125,1669284045,45.844 33,0020,0027,0981.2,+12.0,100,0126,1669284345,45.855 33,0017,0023,0981.3,+11.9,100,0129,1669284645,45.827 33,0019,0026,0981.3,+12.2,100,0120,1669284945,45.762 35,0017,0023,0981.2,+12.3,100,0125,1669285545,45.927 33,0017,0023,0981.5,+12.3,100,0111,1669285845,45.975 37,0019,0026,0981.5,+12.5,100,0110,1669286145,45.889 30,0018,0024,0981.5,+12.5,100,0124,1669286445,45.97 35,0017,0023,0981.5,+12.4,100,0127,1669286745,45.887 30,0016,0022,0981.4,+12.5,100,0126,1669287045,45.95 33,0021,0028,0981.6,+12.9,100,0113,1669287345,45.951 33,0017,0023,0981.2,+13.1,000,0123,1669287645,45.934 33,0022,0029,0981.7,+13.1,000,0133,1669287945,45.851 33,0018,0024,0981.6,+12.6,100,0097,1669288245,45.916 30,0017,0023,0981.5,+12.5,100,0143,1669288545,45.922 33,0017,0023,0981.8,+12.7,100,0129,1669288845,45.904 30,0018,0024,0981.5,+12.5,100,0128,1669289145,45.931 30,0017,0023,0981.5,+12.6,100,0118,1669289446,46.065 30,0021,0028,0981.8,+12.7,100,0146,1669289746,46.06 30,0022,0029,0981.8,+12.4,100,0140,1669290046,46.05 30,0022,0029,0981.8,+12.3,100,0127,1669290345,45.97 33,0022,0029,0981.7,+12.1,100,0116,1669290646,46.025 35,0020,0027,0981.8,+11.9,100,0128,1669290946,46.032 30,0015,0021,0981.5,+11.6,100,0133,1669291246,46.021 33,0016,0022,0981.4,+11.8,100,0143,1669291545,45.948 35,0013,0017,0981.6,+11.6,100,0120,1669291846,46.003 33,0010,0013,0981.5,+11.5,100,0126,1669292146,46.002 33,0007,0010,0981.5,+11.7,100,0140,1669292445,45.989 33,0007,0010,0981.5,+11.7,100,0129,1669292746,46.001 30,0006,0008,0981.5,+11.7,100,0106,1669293046,46.137 30,0008,0011,0981.8,+11.8,100,0147,1669293346,46.14 35,0005,0007,0981.6,+11.8,100,0140,1669293646,46.124 33,0007,0010,0981.6,+11.7,100,0125,1669293946,46.032 33,0006,0008,0981.8,+11.5,100,0153,1669294246,46.099 30,0006,0008,0981.8,+11.6,100,0115,1669294546,46.121 33,0006,0008,0981.8,+11.5,100,0151,1669294846,46.107 33,0004,0006,0982.2,+11.7,100,0145,1669295146,46.024 33,0004,0006,0982.1,+11.7,100,0121,1669295446,46.084 33,0005,0007,0981.9,+11.8,100,0132,1669295746,46.084 33,0005,0007,0982.0,+12.0,100,0116,1669296046,46.002 30,0004,0006,0981.8,+11.5,100,0122,1669296346,46.096 35,0005,0007,0981.7,+11.0,100,0150,1669296646,46.216 33,0005,0007,0982.2,+11.0,100,0125,1669296946,46.205 30,0004,0006,0982.1,+11.0,100,0124,1669297246,46.194 33,0004,0006,0982.1,+11.0,100,0118,1669297546,46.13 30,0005,0007,0982.2,+10.7,100,0130,1669297846,46.111 33,0004,0006,0982.1,+10.4,100,0149,1669298146,46.183 35,0003,0005,0981.9,+10.3,100,0129,1669298446,46.177 33,0003,0005,0982.0,+10.1,100,0133,1669298746,46.112 33,0004,0006,0982.0,+09.9,100,0126,1669299046,46.073 33,0005,0007,0982.1,+09.8,100,0109,1669299346,46.157 33,0006,0008,0982.0,+09.7,100,0134,1669299646,46.19 33,0004,0006,0982.2,+09.6,100,0135,1669299946,46.288 33,0004,0006,0982.4,+09.5,100,0113,1669300246,46.242 33,0004,0006,0982.1,+09.4,100,0129,1669300546,46.289 33,0005,0007,0982.6,+09.3,100,0120,1669300846,46.306 33,0005,0007,0982.3,+09.1,100,0130,1669301146,46.291 30,0005,0007,0982.3,+09.1,100,0145,1669301446,46.196 33,0005,0007,0982.3,+09.0,100,0137,1669301746,46.206 35,0005,0007,0982.3,+08.8,100,0118,1669302046,46.274 33,0005,0007,0982.3,+08.7,100,0124,1669302346,46.251 30,0006,0008,0982.6,+08.6,100,0139,1669302646,46.249 33,0005,0007,0982.6,+08.4,100,0117,1669302946,46.17 35,0005,0007,0982.6,+08.1,100,0111,1669303246,46.252 30,0005,0007,0982.6,+07.9,100,0123,1669303546,46.278 40,0005,0007,0982.3,+07.9,100,0128,1669303846,46.393 35,0005,0007,0983.0,+07.8,100,0135,1669304146,46.325 33,0005,0007,0982.7,+07.7,100,0107,1669304446,46.393 33,0007,0010,0982.7,+07.6,100,0109,1669304746,46.371 30,0006,0008,0982.6,+07.4,100,0121,1669305346,46.289 33,0006,0008,0982.6,+07.4,100,0113,1669305646,46.367 30,0007,0010,0982.9,+07.3,100,0121,1669305946,46.36 30,0007,0010,0982.8,+07.2,100,0113,1669306546,46.278 30,0007,0010,0982.9,+07.0,100,0138,1669306846,46.34 30,0008,0011,0983.2,+07.2,100,0147,1669307146,46.452 23,0008,0011,0983.0,+07.0,100,0120,1669307446,46.497 33,0008,0011,0983.2,+06.6,100,0142,1669307746,46.427 33,0008,0011,0983.3,+06.7,100,0132,1669308046,46.485 30,0008,0011,0983.2,+06.8,100,0143,1669308346,46.395 33,0007,0010,0983.1,+06.9,100,0114,1669308646,46.466 28,0008,0011,0983.6,+06.6,100,0130,1669308946,46.4 40,0009,0012,0983.2,+06.7,100,0136,1669309246,46.462 33,0008,0011,0983.2,+06.7,100,0139,1669309546,46.46 40,0008,0011,0983.2,+06.5,100,0121,1669309846,46.463 33,0008,0011,0983.4,+06.5,100,0122,1669310146,46.375 18,0009,0012,0983.4,+06.5,100,0127,1669310446,46.438 33,0009,0012,0983.6,+06.4,100,0115,1669310746,46.546 33,0008,0011,0983.6,+06.3,100,0137,1669311046,46.596 33,0015,0021,0983.5,+06.4,100,0129,1669311346,46.504 30,0009,0012,0983.5,+06.3,100,0127,1669311646,46.587 37,0008,0011,0983.4,+06.4,100,0124,1669311946,46.563 30,0007,0010,0983.4,+06.2,100,0123,1669312246,46.56 35,0007,0010,0983.5,+06.4,100,0139,1669312846,46.483 33,0008,0011,0983.0,+06.1,100,0143,1669313146,46.563 33,0008,0011,0983.3,+06.2,100,0119,1669313446,46.539 33,0008,0011,0983.3,+06.1,100,0140,1669313746,46.548 33,0008,0011,0983.2,+06.1,100,0129,1669314046,46.462 35,0008,0011,0983.7,+05.9,100,0118,1669314346,46.659 30,0008,0011,0983.5,+05.9,100,0119,1669314646,46.691 33,0008,0011,0983.4,+05.8,100,0104,1669314946,46.688 33,0007,0010,0983.5,+05.6,100,0129,1669315246,46.676 37,0008,0011,0983.5,+05.5,100,0118,1669315546,46.619 33,0009,0012,0983.3,+05.5,100,0096,1669315846,46.685 33,0011,0015,0983.4,+05.3,100,0117,1669316146,46.673 33,0011,0015,0983.3,+05.2,100,0132,1669316446,46.662 33,0010,0013,0983.6,+05.2,100,0138,1669316746,46.59 33,0009,0012,0983.4,+05.1,100,0130,1669317046,46.656 33,0008,0011,0983.6,+05.2,100,0122,1669317346,46.649 33,0011,0015,0983.5,+05.1,100,0109,1669317646,46.598 33,0011,0015,0983.6,+04.4,100,0127,1669317946,46.684 33,0017,0023,0983.5,+04.9,100,0126,1669318246,46.818 30,0013,0017,0983.3,+04.7,100,0130,1669318546,46.801 33,0016,0022,0983.6,+04.5,100,0121,1669318846,46.804 33,0013,0017,0983.4,+04.6,100,0120,1669319146,46.73 33,0013,0017,0983.6,+04.4,100,0140,1669319446,46.791 33,0011,0015,0983.6,+04.4,100,0106,1669319746,46.79 37,0015,0021,0983.6,+03.6,100,0110,1669320046,46.772 33,0015,0021,0983.8,+03.5,100,0119,1669320346,46.702 37,0012,0016,0983.6,+04.1,100,0131,1669320646,46.773 30,0011,0015,0983.8,+03.5,100,0128,1669320946,46.762 35,0009,0012,0983.6,+04.1,100,0123,1669321246,46.765 33,0009,0012,0983.8,+03.8,100,0128,1669321546,46.783 33,0008,0011,0983.9,+04.5,100,0121,1669321846,46.915 30,0009,0012,0983.8,+04.1,100,0136,1669322146,46.898 33,0009,0012,0984.1,+04.4,100,0118,1669322446,46.916 33,0008,0011,0983.8,+04.1,100,0128,1669322746,46.808 30,0008,0011,0983.8,+04.2,100,0109,1669323046,46.889 30,0008,0011,0983.8,+03.8,100,0114,1669323346,46.89 35,0009,0012,0983.7,+03.7,100,0119,1669323646,46.869 33,0010,0013,0983.9,+03.5,100,0135,1669323946,46.791 33,0009,0012,0984.0,+03.5,100,0126,1669324246,46.891 33,0008,0011,0983.9,+03.3,100,0140,1669324546,46.866 35,0009,0012,0983.6,+03.6,100,0147,1669324846,46.876 40,0009,0012,0983.7,+03.8,100,0123,1669325447,47.014 33,0009,0012,0984.1,+04.0,100,0116,1669325747,47.01 28,0008,0011,0983.8,+04.0,100,0123,1669326047,47.014 40,0008,0011,0983.7,+04.1,100,0135,1669326346,46.917 30,0006,0008,0983.9,+04.2,100,0124,1669326646,46.991 33,0008,0011,0984.0,+04.1,100,0122,1669326946,47 30,0007,0010,0983.9,+04.2,100,0129,1669327247,47.001 35,0009,0012,0984.3,+04.3,100,0140,1669327546,46.981 30,0007,0010,0983.8,+04.1,100,0123,1669327846,46.977 33,0007,0010,0983.8,+04.6,100,0139,1669328146,46.978 35,0007,0010,0983.9,+04.6,100,0130,1669328446,46.974 33,0008,0011,0983.9,+04.7,100,0127,1669328747,47.007 30,0006,0008,0984.4,+05.6,100,0126,1669329047,47.113 33,0007,0010,0984.0,+04.9,100,0122,1669329347,47.12 33,0006,0008,0984.1,+04.7,100,0123,1669329647,47.124 33,0006,0008,0984.2,+04.8,100,0145,1669329947,47.034 33,0007,0010,0984.1,+05.0,100,0121,1669330247,47.105 33,0007,0010,0984.0,+05.0,100,0110,1669330547,47.114 33,0007,0010,0983.9,+05.3,100,0116,1669330847,47.104 33,0007,0010,0984.3,+05.1,100,0116,1669331147,47.005 33,0007,0010,0983.8,+05.3,100,0152,1669331447,47.092 33,0009,0012,0984.0,+05.7,100,0130,1669331746,46.994 99,0006,0008,0983.9,+05.4,100,0140,1669332047,47.071 33,0010,0013,0984.3,+05.2,100,0106,1669332347,47.097 33,0011,0015,0983.9,+05.3,100,0116,1669332647,47.228 30,0010,0013,0984.4,+05.5,100,0120,1669332947,47.224 33,0011,0015,0984.1,+05.4,100,0118,1669333247,47.215 33,0009,0012,0984.3,+05.2,100,0123,1669333547,47.121 33,0012,0016,0984.6,+05.1,100,0125,1669333847,47.185 33,0014,0018,0984.4,+05.1,100,0129,1669334147,47.196 33,0012,0016,0984.6,+05.1,100,0135,1669334447,47.182 35,0012,0016,0984.9,+05.1,100,0128,1669334747,47.101 33,0011,0015,0984.8,+05.1,100,0120,1669335047,47.179 33,0013,0017,0984.9,+05.0,100,0109,1669335347,47.102 33,0013,0017,0984.7,+05.3,100,0127,1669335647,47.183 35,0012,0016,0984.6,+05.2,100,0131,1669335947,47.199 33,0012,0016,0984.6,+05.5,100,0120,1669336247,47.34 30,0014,0018,0984.5,+05.5,100,0150,1669336547,47.329 30,0007,0010,0984.9,+05.8,100,0139,1669336847,47.327 33,0005,0007,0984.6,+06.2,100,0125,1669337147,47.226 33,0006,0008,0984.7,+06.2,100,0118,1669337447,47.319 35,0005,0007,0984.7,+06.1,100,0137,1669337747,47.296 35,0005,0007,0984.7,+06.2,100,0132,1669338047,47.293 33,0005,0007,0984.5,+06.3,100,0138,1669338347,47.211 33,0004,0006,0984.8,+06.2,100,0135,1669338647,47.292 30,0004,0006,0984.5,+06.4,100,0121,1669338947,47.194 35,0004,0006,0984.9,+06.3,100,0118,1669339247,47.201 35,0004,0006,0984.8,+06.7,100,0122,1669339547,47.317 33,0004,0006,0984.5,+06.6,100,0158,1669339847,47.334 30,0004,0006,0984.5,+06.4,100,0120,1669340147,47.411 30,0004,0006,0984.3,+06.4,100,0141,1669340447,47.423 33,0004,0006,0984.5,+06.2,100,0129,1669341047,47.315 30,0004,0006,0984.5,+06.3,100,0122,1669341347,47.418 37,0004,0006,0984.7,+06.1,100,0110,1669342247,47.384 30,0005,0007,0984.7,+06.2,100,0116,1669342547,47.374 33,0004,0006,0985.1,+05.9,100,0116,1669342847,47.381 35,0004,0006,0984.8,+05.8,100,0133,1669343147,47.463 33,0008,0011,0984.9,+05.7,100,0127,1669343447,47.439 33,0006,0008,0985.0,+05.6,100,0134,1669343747,47.506 37,0008,0011,0985.0,+05.5,100,0124,1669344047,47.496 33,0008,0011,0984.8,+05.4,100,0127,1669344347,47.429 33,0008,0011,0984.9,+05.5,100,0112,1669344647,47.414 30,0008,0011,0984.8,+05.4,100,0127,1669344947,47.502 30,0008,0011,0985.2,+05.1,100,0128,1669345247,47.482 33,0009,0012,0985.1,+05.2,100,0126,1669345547,47.394 30,0007,0010,0985.0,+05.0,100,0130,1669345847,47.474 37,0010,0013,0984.9,+04.7,100,0121,1669346147,47.461 30,0009,0012,0984.9,+04.8,100,0124,1669346447,47.455 30,0007,0010,0985.0,+04.7,100,0144,1669346747,47.493 33,0007,0010,0985.1,+04.8,100,0125,1669347047,47.609 30,0007,0010,0985.3,+04.5,100,0132,1669347347,47.608 33,0006,0008,0985.1,+04.7,100,0112,1669347647,47.607 40,0007,0010,0985.3,+04.3,100,0127,1669347947,47.511 33,0007,0010,0985.2,+04.4,100,0120,1669348247,47.602 33,0007,0010,0985.2,+03.8,100,0129,1669348547,47.607 33,0006,0008,0985.1,+03.7,100,0107,1669348847,47.606 33,0006,0008,0985.0,+03.7,100,0122,1669349147,47.513 30,0006,0008,0985.4,+03.9,100,0113,1669349447,47.582 35,0006,0008,0985.3,+03.5,100,0128,1669349747,47.577 33,0006,0008,0985.3,+03.4,100,0122,1669350047,47.566 33,0005,0007,0985.5,+03.4,100,0127,1669350347,47.607 33,0005,0007,0985.4,+03.7,100,0121,1669350647,47.721 30,0006,0008,0985.3,+03.7,100,0128,1669350947,47.717 99,0005,0007,0985.6,+03.5,100,0109,1669351247,47.711 33,0007,0010,0985.6,+03.8,100,0132,1669351547,47.624 33,0006,0008,0985.7,+04.0,100,0115,1669351847,47.704 33,0007,0010,0985.5,+03.9,100,0142,1669352147,47.728 33,0007,0010,0985.8,+04.0,100,0126,1669352447,47.716 35,0006,0008,0985.7,+04.2,100,0123,1669352747,47.613 33,0007,0010,0986.0,+04.4,100,0133,1669353047,47.6 33,0006,0008,0986.0,+05.0,100,0137,1669353347,47.676 33,0006,0008,0986.0,+05.0,100,0124,1669353647,47.67 99,0005,0007,0986.0,+05.1,100,0142,1669353947,47.719 33,0006,0008,0986.0,+05.3,100,0115,1669354247,47.817 33,0006,0008,0986.3,+05.4,100,0111,1669354547,47.814 35,0006,0008,0986.2,+05.3,100,0140,1669354847,47.802 33,0006,0008,0986.2,+05.3,100,0124,1669355147,47.717 35,0006,0008,0986.5,+05.2,100,0135,1669355447,47.801 33,0007,0010,0986.6,+05.1,100,0130,1669355747,47.713 33,0005,0007,0986.6,+05.2,100,0117,1669356047,47.794 33,0006,0008,0986.7,+05.6,100,0146,1669356347,47.705 33,0006,0008,0986.5,+05.8,100,0111,1669356647,47.771 33,0005,0007,0986.9,+06.0,100,0137,1669356947,47.76 42,0009,0012,0986.7,+06.0,100,0106,1669357247,47.77 35,0007,0010,0987.1,+05.8,100,0109,1669357547,47.781 30,0007,0010,0986.9,+06.0,100,0111,1669357847,47.941 33,0007,0010,0986.7,+06.4,100,0124,1669358147,47.912 35,0006,0008,0987.0,+06.8,100,0124,1669358447,47.911 33,0005,0007,0987.0,+07.1,100,0135,1669358747,47.814 35,0005,0007,0987.1,+07.5,100,0136,1669359047,47.901 40,0005,0007,0987.1,+07.9,100,0113,1669359347,47.886 30,0005,0007,0987.2,+08.0,100,0120,1669359647,47.876 99,0005,0007,0987.3,+08.2,100,0118,1669359947,47.787 33,0005,0007,0987.2,+08.3,100,0108,1669360247,47.864 33,0006,0008,0987.3,+08.5,100,0130,1669360547,47.863 35,0005,0007,0987.5,+08.3,100,0121,1669360847,47.861 33,0004,0006,0987.5,+08.1,100,0138,1669361147,47.883 37,0004,0006,0987.5,+08.1,100,0136,1669361448,48.003 35,0004,0006,0987.7,+08.3,100,0131,1669361748,48.001 35,0004,0006,0987.6,+09.0,100,0137,1669362047,47.99 33,0004,0006,0988.1,+09.6,100,0123,1669362347,47.906 33,0005,0007,0987.7,+09.4,100,0149,1669362647,47.979 33,0005,0007,0987.8,+09.5,100,0129,1669362947,47.991 35,0004,0006,0988.3,+09.4,100,0109,1669363247,47.994 35,0005,0007,0988.1,+09.3,100,0105,1669363547,47.89 33,0004,0006,0988.1,+09.3,100,0123,1669363847,47.981 30,0004,0006,0988.3,+09.3,100,0130,1669364147,47.971 35,0004,0006,0988.4,+09.4,100,0130,1669364447,47.961 35,0005,0007,0988.2,+09.6,100,0130,1669364747,47.997 35,0004,0006,0988.4,+09.7,100,0147,1669365048,48.109 33,0006,0008,0988.4,+09.6,100,0120,1669365348,48.105 33,0004,0006,0988.6,+09.9,100,0118,1669365648,48.106 33,0005,0007,0988.7,+10.0,100,0108,1669366248,48.005 33,0004,0006,0988.5,+10.2,100,0128,1669366548,48.068 33,0005,0007,0988.6,+10.1,100,0126,1669366848,48.064 33,0004,0006,0988.5,+10.2,100,0147,1669367148,48.054 33,0005,0007,0988.9,+10.0,100,0135,1669367448,48.142 33,0005,0007,0988.8,+09.8,100,0130,1669367748,48.054 35,0005,0007,0988.9,+09.6,100,0142,1669368048,48.066 40,0005,0007,0989.0,+09.3,100,0124,1669368348,48.063 33,0005,0007,0988.8,+09.1,100,0136,1669368648,48.097 33,0006,0008,0988.8,+09.3,100,0114,1669368948,48.193 33,0004,0006,0988.9,+09.3,100,0124,1669369248,48.098 33,0005,0007,0988.8,+09.6,100,0104,1669369548,48.236 35,0006,0008,0988.7,+09.8,100,0135,1669369848,48.09 33,0004,0006,0988.8,+10.0,100,0129,1669370148,48.189 42,0005,0007,0988.5,+09.9,100,0112,1669370448,48.171 37,0005,0007,0988.6,+10.1,100,0121,1669371048,48.135 35,0005,0007,0988.9,+10.4,100,0123,1669371348,48.138 35,0004,0006,0989.1,+10.4,100,0161,1669371648,48.142 35,0004,0006,0989.2,+10.5,100,0116,1669372248,48.276 35,0004,0006,0989.2,+10.5,100,0121,1669372548,48.272 37,0005,0007,0988.7,+10.3,100,0128,1669372848,48.273 35,0005,0007,0989.1,+10.4,100,0111,1669373148,48.176 35,0005,0007,0989.2,+10.5,100,0119,1669373448,48.271 33,0005,0007,0988.7,+10.2,100,0121,1669373748,48.275 35,0005,0007,0989.0,+10.5,100,0129,1669374048,48.172 35,0005,0007,0989.1,+10.5,100,0129,1669374348,48.168 33,0005,0007,0988.9,+10.4,100,0137,1669374648,48.27 33,0005,0007,0989.4,+10.7,100,0140,1669374948,48.229 33,0005,0007,0988.8,+10.7,100,0115,1669375548,48.253 45,0005,0007,0988.9,+10.7,100,0150,1669375848,48.373 35,0004,0006,0989.1,+10.6,100,0121,1669376148,48.385 33,0005,0007,0989.3,+10.7,100,0120,1669376448,48.37 33,0005,0007,0989.0,+10.5,100,0114,1669376748,48.303 33,0005,0007,0989.1,+10.5,100,0140,1669377048,48.364 33,0005,0007,0989.1,+10.7,100,0131,1669377348,48.353 35,0005,0007,0989.3,+10.6,100,0134,1669377948,48.257 33,0005,0007,0989.3,+10.7,100,0132,1669378248,48.319 35,0005,0007,0989.1,+10.7,100,0111,1669378548,48.325 35,0005,0007,0989.5,+10.6,100,0120,1669378848,48.327 35,0005,0007,0989.2,+10.6,100,0123,1669379148,48.345 37,0005,0007,0989.5,+10.7,100,0137,1669379448,48.473 33,0005,0007,0989.3,+10.6,100,0114,1669379748,48.465 35,0005,0007,0989.1,+10.5,100,0163,1669380048,48.395 33,0004,0006,0989.2,+10.4,100,0147,1669380348,48.454 33,0005,0007,0989.2,+10.5,100,0121,1669380648,48.431 35,0005,0007,0989.2,+10.4,100,0140,1669380948,48.442 35,0005,0007,0989.6,+10.3,100,0132,1669381248,48.346 35,0005,0007,0989.2,+10.2,100,0121,1669381548,48.425 35,0005,0007,0989.2,+10.2,100,0113,1669381848,48.419 30,0005,0007,0989.5,+10.2,100,0107,1669382148,48.422 33,0005,0007,0989.4,+10.0,100,0115,1669382448,48.341 35,0006,0008,0989.4,+10.2,100,0111,1669382748,48.443 35,0005,0007,0989.3,+10.0,100,0137,1669383048,48.565 99,0005,0007,0989.5,+09.9,100,0130,1669383348,48.569 33,0006,0008,0989.6,+09.8,100,0107,1669383648,48.459 18,0006,0008,0989.6,+09.6,100,0126,1669383948,48.512 30,0006,0008,0989.7,+09.5,100,0111,1669384248,48.522 37,0006,0008,0989.6,+09.4,100,0111,1669384548,48.517 33,0006,0008,0989.9,+09.1,100,0111,1669384848,48.44 35,0006,0008,0989.9,+08.9,100,0137,1669385148,48.504 35,0006,0008,0989.7,+08.8,100,0140,1669385448,48.499 35,0006,0008,0989.8,+08.6,100,0118,1669385748,48.415 99,0007,0010,0989.7,+08.4,100,0131,1669386048,48.405 33,0007,0010,0989.9,+08.4,100,0119,1669386348,48.509 33,0007,0010,0990.0,+08.3,100,0108,1669386648,48.634 33,0006,0008,0990.1,+08.3,100,0121,1669386948,48.54 37,0007,0010,0990.1,+08.2,100,0108,1669387248,48.537 35,0007,0010,0990.3,+08.1,100,0131,1669387548,48.533 35,0007,0010,0990.2,+07.8,100,0123,1669387848,48.546 99,0006,0008,0990.4,+07.7,100,0118,1669388148,48.597 28,0006,0008,0990.3,+07.6,100,0138,1669388448,48.594 35,0007,0010,0990.1,+07.5,100,0128,1669388748,48.519 33,0006,0008,0990.4,+07.3,100,0115,1669389048,48.59 35,0006,0008,0990.1,+07.2,100,0131,1669389348,48.595 33,0007,0010,0990.5,+07.1,100,0137,1669389648,48.577 33,0007,0010,0990.5,+07.0,100,0104,1669389948,48.603 33,0007,0010,0990.3,+06.9,100,0129,1669390248,48.737 33,0007,0010,0990.8,+06.7,100,0135,1669390548,48.757 33,0007,0010,0990.6,+06.6,100,0126,1669390848,48.71 33,0006,0008,0990.4,+06.5,100,0118,1669391148,48.626 33,0007,0010,0990.6,+06.5,100,0130,1669391448,48.704 35,0007,0010,0990.6,+06.3,100,0138,1669391748,48.738 35,0008,0011,0990.6,+06.4,100,0125,1669392051,51.572 33,0006,0008,0991.0,+06.3,100,0117,1669392348,48.611 99,0007,0010,0990.8,+06.3,100,0126,1669392648,48.698 35,0007,0010,0990.8,+06.3,100,0119,1669392948,48.701 33,0007,0010,0990.9,+06.1,100,0129,1669393248,48.681 33,0008,0011,0991.0,+05.9,100,0104,1669393548,48.685 35,0008,0011,0990.8,+05.7,100,0129,1669393848,48.819 28,0008,0011,0991.2,+05.8,100,0134,1669394148,48.829 35,0009,0012,0991.1,+05.9,100,0124,1669394448,48.821 35,0008,0011,0991.2,+05.9,100,0122,1669394748,48.738 35,0008,0011,0991.3,+05.8,100,0124,1669395048,48.819 37,0010,0013,0991.2,+05.9,100,0122,1669395348,48.817 35,0008,0011,0990.9,+06.0,100,0105,1669395648,48.799 35,0007,0010,0991.0,+06.3,100,0118,1669395948,48.728 35,0007,0010,0991.0,+06.5,100,0113,1669396248,48.799 35,0007,0010,0991.2,+06.5,100,0140,1669396548,48.79 35,0009,0012,0991.2,+06.2,100,0111,1669396848,48.798 33,0007,0010,0991.1,+06.1,100,0129,1669397148,48.822 23,0008,0011,0991.1,+06.0,100,0099,1669397448,48.923 40,0008,0011,0991.3,+06.0,100,0116,1669397748,48.916 35,0008,0011,0991.3,+06.0,100,0127,1669398048,48.926 33,0008,0011,0991.5,+06.0,100,0134,1669398348,48.847 33,0008,0011,0991.4,+05.9,100,0127,1669398648,48.933 35,0008,0011,0991.3,+05.2,100,0125,1669398948,48.904 35,0011,0015,0991.4,+05.3,100,0123,1669399248,48.922 35,0011,0015,0991.6,+05.4,100,0122,1669399548,48.831 37,0008,0011,0991.7,+05.4,100,0140,1669399848,48.885 33,0009,0012,0991.4,+05.3,100,0118,1669400148,48.908 33,0009,0012,0991.5,+05.3,100,0133,1669400448,48.884 33,0009,0012,0991.7,+05.4,100,0121,1669400748,48.98 33,0009,0012,0991.7,+05.6,100,0118,1669401049,49.044 35,0009,0012,0991.9,+05.5,100,0133,1669401348,48.945 33,0010,0013,0991.7,+05.6,100,0132,1669401649,49.017 33,0009,0012,0991.9,+05.5,100,0118,1669401949,49.009 35,0009,0012,0991.7,+05.5,100,0125,1669402249,49.008 35,0009,0012,0991.8,+05.5,100,0120,1669402548,48.915 33,0009,0012,0991.9,+05.4,100,0132,1669402849,49.014 35,0010,0013,0992.0,+05.1,100,0130,1669403148,48.979 33,0008,0011,0991.7,+05.1,100,0122,1669403448,48.907 33,0010,0013,0992.0,+04.7,100,0113,1669403748,48.916 35,0009,0012,0992.0,+04.6,100,0120,1669404048,48.984 35,0010,0013,0992.1,+04.7,100,0147,1669404349,49.091 35,0008,0011,0992.1,+04.7,100,0137,1669404649,49.149 33,0009,0012,0992.3,+04.5,100,0145,1669404949,49.129 35,0009,0012,0992.2,+04.4,100,0111,1669405249,49.114 35,0009,0012,0992.4,+04.3,100,0136,1669405549,49.129 30,0010,0013,0992.6,+04.3,100,0117,1669405849,49.049 33,0011,0015,0992.1,+03.8,100,0132,1669406149,49.131 33,0013,0017,0992.8,+03.6,100,0149,1669406449,49.045 33,0015,0021,0992.4,+03.5,100,0123,1669406749,49.11 33,0012,0016,0992.8,+03.3,100,0125,1669407049,49.032 33,0010,0013,0992.5,+03.4,100,0136,1669407349,49.016 35,0010,0013,0992.3,+03.4,100,0118,1669407649,49.103 35,0012,0016,0992.5,+03.2,100,0129,1669407949,49.231 33,0017,0023,0992.7,+03.6,100,0129,1669408249,49.261 35,0014,0018,0992.8,+03.3,100,0118,1669408549,49.186 33,0012,0016,0992.8,+03.7,100,0133,1669408849,49.237 33,0013,0017,0992.7,+03.7,100,0141,1669409149,49.231 37,0013,0017,0992.8,+03.8,100,0118,1669409449,49.37 35,0015,0021,0992.7,+03.8,100,0118,1669409749,49.151 33,0013,0017,0992.8,+03.9,100,0126,1669410049,49.25 30,0009,0012,0992.8,+04.0,100,0118,1669410349,49.22 35,0009,0012,0992.8,+04.0,100,0113,1669410649,49.236 35,0009,0012,0992.9,+04.0,100,0122,1669410949,49.133 35,0010,0013,0992.8,+04.1,100,0122,1669411249,49.215 35,0011,0015,0993.0,+04.2,100,0125,1669411549,49.316 35,0009,0012,0993.1,+03.9,100,0115,1669411849,49.343 35,0010,0013,0992.8,+03.6,100,0114,1669412149,49.291 33,0010,0013,0993.1,+03.9,100,0123,1669412449,49.357 33,0009,0012,0993.2,+04.0,100,0120,1669412749,49.346 33,0010,0013,0993.3,+03.9,100,0130,1669413049,49.343 33,0010,0013,0993.4,+04.3,100,0131,1669413349,49.264 33,0009,0012,0993.4,+04.0,100,0139,1669413649,49.284 33,0012,0016,0993.5,+04.6,100,0127,1669413949,49.335 33,0011,0015,0993.2,+04.6,100,0125,1669414249,49.241 33,0012,0016,0993.5,+04.9,100,0117,1669414549,49.253 40,0010,0013,0993.3,+05.0,100,0111,1669414849,49.31 35,0011,0015,0993.5,+04.8,100,0134,1669415149,49.411 33,0011,0015,0993.5,+04.8,100,0095,1669415449,49.372 30,0010,0013,0993.2,+05.0,100,0116,1669415749,49.374 35,0009,0012,0993.6,+04.7,100,0123,1669416049,49.456 33,0010,0013,0993.4,+04.2,100,0128,1669416349,49.461 35,0012,0016,0993.3,+04.3,100,0120,1669416649,49.449 99,0010,0013,0993.3,+04.3,100,0130,1669416949,49.442 35,0010,0013,0993.3,+03.9,100,0150,1669417249,49.404 33,0011,0015,0993.5,+04.2,100,0127,1669417549,49.421 40,0010,0013,0993.5,+04.0,100,0134,1669417849,49.533 33,0010,0013,0993.2,+03.6,100,0141,1669418149,49.33 99,0010,0013,0993.6,+03.5,100,0131,1669418449,49.424 33,0011,0015,0993.8,+03.4,100,0127,1669418749,49.519 33,0011,0015,0993.5,+03.7,100,0147,1669419049,49.559 35,0010,0013,0993.6,+03.3,100,0127,1669419349,49.477 35,0012,0016,0993.7,+03.2,100,0136,1669419649,49.547 33,0012,0016,0993.9,+02.7,100,0118,1669419949,49.533 33,0012,0016,0993.4,+02.6,100,0109,1669420249,49.542 33,0012,0016,0993.7,+02.6,100,0139,1669420549,49.455 35,0013,0017,0993.6,+02.1,100,0109,1669420849,49.53 99,0028,0038,0993.5,+02.2,100,0142,1669421149,49.543 33,0011,0015,0993.8,+02.0,100,0127,1669421449,49.517 33,0012,0016,0993.9,+01.6,100,0118,1669421749,49.452 35,0012,0016,0993.9,+01.6,100,0149,1669422049,49.54 33,0011,0015,0993.7,+01.6,100,0112,1669422349,49.624 35,0011,0015,0994.0,+01.3,100,0120,1669422649,49.665 33,0011,0015,0994.0,+01.3,100,0121,1669422949,49.593 35,0011,0015,0994.0,+01.0,100,0113,1669423249,49.646 21,0011,0015,0993.8,+00.9,100,0120,1669423549,49.674 99,0010,0013,0994.0,+01.0,100,0115,1669423849,49.66 99,0010,0013,0994.1,+00.8,100,0124,1669424149,49.571 35,0011,0015,0994.4,+00.8,100,0136,1669424449,49.632 35,0011,0015,0994.1,+01.0,100,0124,1669424749,49.641 35,0011,0015,0994.2,+01.4,100,0129,1669425049,49.654 35,0011,0015,0994.3,+01.7,100,0149,1669425349,49.546 35,0012,0016,0994.3,+01.9,100,0130,1669425649,49.632 35,0012,0016,0994.4,+02.1,100,0124,1669425949,49.658 33,0010,0013,0994.6,+02.0,100,0113,1669426249,49.786 33,0011,0015,0994.7,+02.4,100,0129,1669426549,49.69 99,0011,0015,0994.7,+02.5,100,0126,1669426849,49.779 35,0013,0017,0994.7,+02.8,100,0125,1669427149,49.766 35,0015,0021,0994.9,+02.9,100,0132,1669427449,49.759 99,0012,0016,0994.9,+03.1,100,0125,1669427749,49.673 33,0012,0016,0994.9,+03.1,100,0149,1669428049,49.772 33,0013,0017,0995.1,+03.2,100,0116,1669428349,49.754 35,0012,0016,0995.1,+03.4,100,0124,1669428649,49.752 33,0011,0015,0994.8,+03.6,100,0109,1669428949,49.672 33,0012,0016,0994.7,+03.6,100,0115,1669429249,49.66 33,0012,0016,0995.2,+03.6,100,0126,1669429549,49.838 33,0013,0017,0994.9,+03.9,100,0104,1669429849,49.875 35,0013,0017,0995.0,+03.9,100,0118,1669430149,49.812 33,0011,0015,0995.1,+03.9,100,0122,1669430449,49.876 99,0011,0015,0995.1,+03.6,100,0117,1669430749,49.886 33,0011,0015,0995.0,+03.3,100,0117,1669431049,49.888 33,0009,0012,0994.7,+02.8,100,0141,1669431349,49.866 33,0011,0015,0994.6,+02.6,100,0120,1669431649,49.788 33,0012,0016,0994.8,+02.4,100,0122,1669431949,49.86 33,0015,0021,0994.9,+01.9,100,0141,1669432249,49.861 33,0013,0017,0995.1,+01.8,100,0126,1669432549,49.862 35,0012,0016,0995.0,+01.4,100,0112,1669432849,49.788 33,0011,0015,0995.0,+01.1,100,0139,1669433149,49.971 35,0011,0015,0994.9,+01.1,100,0122,1669433449,49.925 40,0012,0016,0994.9,+01.0,100,0127,1669433750,50.011 37,0012,0016,0995.2,+00.5,100,0124,1669434049,49.929 35,0011,0015,0994.9,+00.2,100,0105,1669434349,49.918 33,0011,0015,0995.1,+00.2,100,0123,1669434650,50.005 47,0011,0015,0995.1,+00.0,100,0108,1669434949,49.995 37,0011,0015,0995.3,+00.1,100,0127,1669435249,49.913 35,0013,0017,0995.6,+00.2,100,0147,1669435549,49.969 35,0013,0017,0995.4,+00.1,100,0148,1669435849,49.98 35,0012,0016,0995.8,-00.0,100,0115,1669436150,50.012 33,0014,0018,0995.6,+00.2,100,0117,1669436449,49.908 33,0014,0018,0995.7,-00.1,100,0124,1669436750,50.09 33,0014,0018,0995.3,-00.2,100,0119,1669437050,50.127 40,0013,0017,0995.5,-00.2,100,0110,1669437350,50.124 33,0015,0021,0995.6,-00.1,100,0121,1669437650,50.089 33,0014,0018,0995.5,-00.2,100,0128,1669437950,50.125 33,0013,0017,0995.4,-00.2,100,0115,1669438250,50.11 35,0015,0021,0995.6,-00.2,100,0132,1669438550,50.133 99,0014,0018,0995.8,-00.4,100,0115,1669438850,50.039 99,0014,0018,0995.9,-00.3,100,0138,1669439150,50.133 35,0012,0016,0995.8,-00.4,100,0119,1669439450,50.115 35,0014,0018,0995.8,-00.5,100,0131,1669439750,50.123 99,0017,0023,0995.9,-00.4,100,0125,1669440050,50.023 35,0016,0022,0995.9,-00.5,100,0137,1669440350,50.208 99,0015,0021,0996.0,-00.3,100,0115,1669440650,50.27 99,0024,0032,0996.1,-00.3,100,0118,1669440950,50.331 99,0022,0029,0996.1,+00.2,100,0121,1669441250,50.172 99,0026,0036,0996.3,-00.1,100,0112,1669441550,50.242 33,0024,0032,0996.2,-00.0,100,0125,1669441850,50.241 99,0017,0023,0996.3,+00.6,100,0128,1669442450,50.206 35,0016,0022,0996.9,+00.9,100,0129,1669442750,50.249 99,0016,0022,0996.5,+01.1,100,0131,1669443050,50.229 35,0017,0023,0996.8,+01.5,100,0126,1669443350,50.173 33,0017,0023,0997.0,+01.7,100,0117,1669443650,50.177 37,0014,0018,0996.8,+01.9,100,0123,1669443950,50.333 33,0015,0021,0997.4,+02.5,100,0131,1669444250,50.372 33,0017,0023,0996.8,+02.7,100,0120,1669444550,50.377 35,0018,0024,0997.2,+03.3,100,0126,1669444850,50.299 33,0022,0029,0996.9,+03.4,100,0144,1669445150,50.302 33,0016,0022,0997.2,+03.8,100,0126,1669445450,50.362 35,0013,0017,0997.3,+03.9,100,0127,1669445750,50.365 40,0012,0016,0997.4,+04.3,100,0122,1669446050,50.264 33,0013,0017,0997.6,+04.4,100,0109,1669446350,50.341 33,0013,0017,0997.4,+04.8,100,0149,1669446650,50.338 35,0013,0017,0997.5,+04.9,100,0136,1669446950,50.34 35,0011,0015,0997.5,+04.9,100,0125,1669447250,50.251 35,0014,0018,0997.4,+05.1,100,0141,1669447550,50.436 99,0011,0015,0997.5,+05.1,100,0119,1669447850,50.394 35,0014,0018,0997.6,+05.3,100,0137,1669448150,50.401 35,0020,0027,0997.4,+05.2,100,0107,1669448450,50.383 35,0026,0036,0997.5,+05.6,100,0108,1669448750,50.466 33,0026,0036,0997.8,+05.5,100,0128,1669449050,50.458 35,0016,0022,0997.6,+05.6,100,0114,1669449350,50.455 37,0011,0015,0997.8,+05.7,100,0121,1669449650,50.379 35,0011,0015,0997.8,+06.0,100,0117,1669449950,50.38 35,0012,0016,0997.8,+06.0,100,0129,1669450250,50.44 35,0011,0015,0998.0,+06.1,100,0125,1669450550,50.44 35,0010,0013,0997.6,+06.4,100,0134,1669450850,50.367 35,0012,0016,0997.7,+06.3,100,0122,1669451150,50.555 35,0010,0013,0997.8,+06.3,100,0133,1669451450,50.608 33,0010,0013,0997.8,+06.3,100,0132,1669451750,50.486 35,0009,0012,0997.7,+06.5,100,0124,1669452050,50.559 33,0012,0016,0997.9,+07.0,100,0133,1669452350,50.506 33,0010,0013,0997.8,+07.0,100,0113,1669452650,50.553 35,0011,0015,0997.8,+07.0,100,0127,1669452950,50.534 99,0009,0012,0997.7,+07.0,100,0114,1669453250,50.527 33,0063,0086,0997.7,+07.5,100,0129,1669453550,50.454 33,0016,0022,0998.1,+07.3,100,0142,1669453850,50.537 30,0011,0015,0997.8,+07.9,100,0132,1669454150,50.53 40,0009,0012,0997.7,+07.5,100,0127,1669454450,50.54 33,0009,0012,0997.6,+07.5,100,0143,1669454750,50.552 33,0009,0012,0997.7,+07.9,100,0113,1669455050,50.667 35,0010,0013,0997.7,+07.8,100,0127,1669455350,50.662 33,0013,0017,0997.9,+07.9,100,0128,1669455650,50.652 35,0010,0013,0997.8,+08.1,100,0129,1669455950,50.655 99,0011,0015,0997.6,+08.1,100,0112,1669456250,50.572 33,0014,0018,0997.8,+08.3,100,0129,1669456550,50.635 33,0014,0018,0997.6,+08.4,100,0114,1669456850,50.631 33,0010,0013,0997.3,+08.4,100,0131,1669457150,50.633 99,0011,0015,0997.4,+08.5,100,0122,1669457450,50.545 33,0009,0012,0997.4,+08.8,100,0120,1669457750,50.624 30,0010,0013,0997.4,+09.2,100,0116,1669458050,50.612 35,0008,0011,0997.5,+08.6,100,0125,1669458350,50.72 33,0007,0010,0997.4,+08.9,100,0123,1669458650,50.686 33,0007,0010,0997.4,+09.1,100,0141,1669458950,50.755 33,0009,0012,0997.7,+09.0,100,0126,1669459250,50.746 35,0007,0010,0997.5,+09.1,100,0133,1669459550,50.742 99,0008,0011,0997.3,+09.4,100,0114,1669459850,50.66 37,0008,0011,0997.7,+09.0,100,0140,1669460150,50.721 40,0007,0010,0997.4,+09.2,100,0127,1669460450,50.722 33,0007,0010,0997.3,+09.6,100,0124,1669460750,50.707 35,0008,0011,0997.4,+09.7,100,0106,1669461050,50.644 35,0008,0011,0997.4,+09.6,100,0125,1669461350,50.667 33,0007,0010,0997.4,+09.5,100,0130,1669461650,50.694 35,0008,0011,0997.3,+09.4,100,0119,1669462250,50.842 35,0008,0011,0997.5,+09.9,100,0124,1669462550,50.756 33,0007,0010,0997.2,+09.4,100,0125,1669462850,50.843 33,0007,0010,0997.3,+09.4,100,0124,1669463150,50.753 33,0008,0011,0997.4,+09.4,100,0118,1669463450,50.83 30,0008,0011,0997.4,+09.9,100,0126,1669463750,50.729 33,0008,0011,0997.3,+09.8,100,0120,1669464050,50.812 35,0007,0010,0997.4,+10.0,100,0124,1669464350,50.802 33,0008,0011,0997.4,+10.1,100,0133,1669464650,50.816 30,0009,0012,0997.2,+10.1,100,0141,1669464950,50.703 99,0012,0016,0997.3,+09.8,100,0112,1669465250,50.82 99,0008,0011,0997.3,+09.9,100,0142,1669465550,50.894 99,0009,0012,0997.3,+09.8,100,0112,1669466150,50.865 33,0008,0011,0997.3,+10.0,100,0118,1669466450,50.935 33,0008,0011,0997.4,+10.0,100,0137,1669466750,50.933 30,0007,0010,0997.4,+10.0,100,0133,1669467050,50.915 33,0007,0010,0997.5,+09.7,100,0139,1669467350,50.826 35,0008,0011,0997.5,+09.5,100,0140,1669467650,50.912 33,0008,0011,0997.4,+09.4,100,0123,1669467950,50.901 37,0009,0012,0997.3,+09.4,100,0114,1669468250,50.9 30,0012,0016,0997.4,+09.5,100,0139,1669468550,50.817 33,0009,0012,0997.5,+09.5,100,0124,1669468850,50.873 33,0010,0013,0997.6,+09.6,100,0120,1669469150,50.996 33,0009,0012,0997.5,+09.5,100,0097,1669469451,51.04 33,0010,0013,0997.7,+09.4,100,0125,1669469750,50.934 30,0007,0010,0997.6,+09.5,100,0103,1669470051,51.008 99,0011,0015,0997.7,+09.4,100,0134,1669470351,51.023 30,0007,0010,0997.8,+09.1,100,0132,1669470650,50.922 30,0007,0010,0997.7,+08.9,100,0134,1669470952,52.007 35,0007,0010,0998.0,+08.7,100,0114,1669471250,50.991 33,0008,0011,0997.7,+08.6,100,0118,1669471551,51 37,0008,0011,0997.8,+08.6,100,0130,1669471850,50.895 33,0008,0011,0998.0,+08.5,100,0117,1669472150,50.97 99,0008,0011,0997.9,+08.3,100,0137,1669472450,50.882 33,0008,0011,0998.0,+08.3,100,0140,1669472751,51.086 33,0008,0011,0998.3,+08.1,100,0121,1669473051,51.143 33,0008,0011,0998.2,+07.5,100,0131,1669473651,51.04 33,0007,0010,0998.0,+07.1,100,0130,1669473951,51.1 30,0009,0012,0998.3,+07.2,100,0106,1669474251,51.003 33,0025,0034,0998.5,+07.2,100,0137,1669474551,51.005 30,0013,0017,0998.5,+07.0,100,0139,1669474851,51.089 33,0013,0017,0998.6,+06.8,100,0140,1669475151,51.097 35,0010,0013,0998.3,+06.6,100,0161,1669475451,51.071 30,0011,0015,0998.4,+06.3,100,0136,1669475750,50.982 99,0020,0027,0998.7,+06.1,100,0105,1669476051,51.044 33,0018,0024,0998.6,+05.9,100,0098,1669476351,51.174 35,0013,0017,0998.7,+05.7,100,0125,1669476651,51.22 33,0013,0017,0998.6,+05.7,100,0134,1669476951,51.126 99,0012,0016,0998.7,+05.4,100,0131,1669477251,51.208 99,0019,0026,0998.6,+05.2,100,0135,1669477551,51.206 33,0013,0017,0998.5,+04.9,100,0104,1669477851,51.196 35,0014,0018,0998.6,+04.3,100,0114,1669478151,51.131 99,0014,0018,0998.6,+04.2,100,0125,1669478451,51.208 33,0018,0024,0998.6,+03.8,100,0140,1669478751,51.186 33,0028,0038,0998.7,+03.8,100,0111,1669479051,51.189 33,0016,0022,0998.6,+03.8,100,0126,1669479351,51.19 33,0016,0022,0998.8,+03.6,100,0125,1669479651,51.087 35,0017,0023,0998.7,+03.1,100,0140,1669479951,51.291 35,0015,0021,0998.7,+02.9,100,0115,1669480251,51.329 33,0015,0021,0998.4,+02.7,100,0105,1669480551,51.321 33,0017,0023,0998.6,+02.6,100,0125,1669480851,51.249 33,0016,0022,0998.9,+02.6,100,0136,1669481151,51.304 99,0027,0037,0998.6,+02.7,100,0116,1669481451,51.309 33,0026,0036,0998.7,+02.8,100,0140,1669481751,51.309 35,0027,0037,0999.2,+03.3,100,0130,1669482051,51.218 33,0017,0023,0998.7,+03.5,100,0121,1669482351,51.302 99,0017,0023,0999.0,+03.6,100,0129,1669482651,51.304 33,0016,0022,0999.0,+03.7,100,0129,1669482951,51.292 35,0018,0024,0999.1,+03.7,100,0105,1669483251,51.211 40,0014,0018,0999.1,+03.7,100,0148,1669483551,51.389 33,0011,0015,0999.0,+03.7,100,0126,1669483851,51.419 33,0013,0017,0999.1,+03.8,100,0133,1669484151,51.429 33,0011,0015,0999.3,+03.9,100,0109,1669484451,51.367 33,0012,0016,0999.4,+03.9,100,0127,1669484751,51.429 33,0012,0016,0999.1,+03.6,100,0148,1669485051,51.428 33,0013,0017,0999.3,+03.5,100,0145,1669485351,51.4 33,0012,0016,0999.2,+03.2,100,0111,1669485651,51.322 35,0012,0016,0998.9,+02.9,100,0149,1669485951,51.403 35,0013,0017,0999.0,+02.8,100,0124,1669486251,51.395 33,0015,0021,0999.2,+02.4,100,0131,1669486551,51.392 35,0026,0036,0999.1,+02.3,100,0134,1669486851,51.322 99,0022,0029,0999.0,+01.9,100,0136,1669487151,51.508 30,0020,0027,0999.3,+01.7,100,0124,1669487451,51.537 16,0022,0029,0999.4,+01.5,100,0110,1669487751,51.547 35,0030,0042,0999.2,+01.3,100,0105,1669488051,51.481 33,0031,0043,0999.4,+01.4,100,0120,1669488351,51.535 33,0026,0036,0999.6,+01.5,100,0124,1669488651,51.532 33,0043,0058,0999.3,+00.8,100,0098,1669488951,51.539 99,0041,0055,0999.3,+01.0,100,0125,1669489251,51.457 99,0021,0028,0999.5,+01.1,100,0106,1669489851,51.515 33,0019,0026,0999.7,+00.9,100,0113,1669490151,51.52 33,0018,0024,0999.5,+00.2,100,0121,1669490451,51.435 99,0017,0023,0999.9,+00.0,100,0128,1669490751,51.624 33,0014,0018,0999.6,-00.0,100,0126,1669491051,51.664 33,0014,0018,0999.5,+00.3,100,0146,1669491351,51.66 35,0015,0021,0999.6,+00.7,100,0144,1669491651,51.654 33,0016,0022,0999.6,+00.9,100,0121,1669491951,51.658 33,0015,0021,0999.8,+01.0,100,0100,1669492251,51.653 35,0015,0021,0999.7,+01.0,100,0129,1669492551,51.645 99,0017,0023,0999.9,+01.0,100,0119,1669492851,51.654 99,0016,0022,0999.7,+00.7,100,0112,1669493151,51.65 35,0017,0023,0999.7,+00.4,100,0122,1669493451,51.552 49,0016,0022,0999.8,+00.2,100,0105,1669493751,51.644 35,0015,0021,0999.8,+00.5,100,0139,1669494051,51.645 33,0014,0018,0999.8,-00.1,100,0115,1669494351,51.762 35,0016,0022,0999.6,+00.1,100,0120,1669494651,51.72 33,0016,0022,0999.9,+00.1,100,0119,1669494951,51.795 99,0015,0021,0999.9,-00.0,100,0108,1669495251,51.807 59,0016,0022,0999.6,+00.0,100,0141,1669495551,51.795 99,0018,0024,0999.8,-00.2,100,0120,1669495851,51.799 35,0024,0032,0999.7,-00.2,100,0119,1669496151,51.697 35,0017,0023,0999.9,-00.2,100,0127,1669496451,51.789 99,0018,0024,0999.8,-00.3,100,0121,1669496751,51.77 99,0016,0022,1000.0,-00.2,100,0146,1669497051,51.775 99,0025,0034,0999.7,-00.3,100,0129,1669497351,51.696 99,0027,0037,0999.6,-00.3,100,0132,1669497651,51.791 99,0026,0036,1000.1,-00.1,100,0128,1669497951,51.882 99,0023,0031,0999.9,+00.1,100,0117,1669498251,51.946 35,0017,0023,0999.8,+00.7,100,0125,1669498551,51.858 99,0022,0029,1000.1,+00.1,100,0126,1669498851,51.842 99,0021,0028,0999.8,+00.0,100,0144,1669499151,51.913 99,0021,0028,0999.9,-00.2,100,0139,1669499451,51.912 99,0020,0027,1000.1,-00.1,100,0120,1669499751,51.836 33,0016,0022,1000.0,+01.0,100,0101,1669500051,51.907 33,0015,0021,1000.0,+01.2,100,0133,1669500351,51.914 35,0016,0022,0999.8,+01.2,100,0116,1669500651,51.91 99,0015,0021,0999.9,+01.0,100,0125,1669500951,51.842 99,0015,0021,0999.7,+01.1,100,0110,1669501251,51.906 99,0014,0018,1000.1,+00.9,100,0130,1669501552,52.011 40,0015,0021,0999.9,+00.9,100,0115,1669501852,52.042 99,0014,0018,0999.9,+01.0,100,0132,1669502151,51.955 33,0015,0021,0999.8,+01.0,100,0120,1669502452,52.034 99,0015,0021,0999.7,+00.2,100,0150,1669502752,52.045 99,0013,0017,0999.8,-00.1,100,0139,1669503052,52.061 99,0013,0017,0999.7,-00.1,100,0117,1669503351,51.956 99,0016,0022,0999.5,+00.1,100,0142,1669503652,52.033 99,0016,0022,0999.5,-00.2,100,0135,1669503952,52.03 99,0015,0021,0999.6,+00.2,100,0102,1669504252,52.036 33,0014,0018,0999.6,+00.4,100,0142,1669504551,51.962 37,0014,0018,0999.8,-00.0,100,0120,1669504852,52.054 33,0015,0021,0999.4,+00.7,100,0129,1669505152,52.164 35,0014,0018,0999.5,+00.6,100,0121,1669505452,52.176 99,0014,0018,0999.7,+00.7,100,0157,1669506052,52.201 33,0013,0017,0999.8,+00.5,100,0123,1669506352,52.193 99,0015,0021,0999.7,-00.2,100,0106,1669506652,52.171 33,0015,0021,0999.6,-00.5,100,0114,1669506952,52.17 99,0016,0022,0999.5,-00.6,100,0133,1669507252,52.087 99,0016,0022,0999.5,-00.9,100,0132,1669507552,52.159 99,0032,0044,0999.8,-01.3,100,0116,1669507852,52.159 99,0018,0024,0999.7,-00.8,100,0114,1669508752,52.191 99,0015,0021,1000.1,-00.6,100,0119,1669509052,52.324 99,0014,0018,1000.1,-00.6,100,0137,1669509652,52.221 33,0014,0018,1000.2,-00.1,100,0105,1669509952,52.3 99,0014,0018,1000.2,-00.1,100,0102,1669510252,52.295 99,0012,0016,1000.0,-00.6,100,0118,1669510552,52.292 99,0013,0017,1000.2,-00.1,100,0124,1669510852,52.21 99,0013,0017,1000.1,+00.0,100,0113,1669511152,52.311 99,0013,0017,1000.2,+00.2,100,0127,1669511452,52.216 99,0013,0017,1000.2,-00.3,100,0116,1669511752,52.276 99,0013,0017,1000.1,-00.6,100,0121,1669512052,52.207 35,0013,0017,1000.0,-00.7,100,0122,1669512352,52.404 99,0013,0017,1000.0,-00.6,100,0117,1669512652,52.438 99,0014,0018,0999.9,-01.1,100,0108,1669512952,52.473 99,0016,0022,1000.1,-00.5,100,0122,1669513552,52.42 33,0014,0018,1000.2,-01.1,100,0130,1669513852,52.437 35,0013,0017,0999.8,-01.1,100,0109,1669514152,52.418 99,0014,0018,0999.7,-01.4,100,0121,1669514452,52.337 99,0012,0016,0999.9,-01.3,100,0137,1669514752,52.338 99,0014,0018,0999.6,-01.4,100,0128,1669515052,52.432 99,0014,0018,0999.8,-01.9,100,0121,1669515352,52.421 99,0013,0017,0999.9,-01.8,100,0115,1669515652,52.334 99,0014,0018,1000.1,-01.5,100,0139,1669515952,52.524 99,0014,0018,1000.1,-01.3,100,0123,1669516252,52.572 35,0014,0018,0999.8,-01.4,100,0116,1669516552,52.571 99,0013,0017,0999.9,-01.0,100,0130,1669516852,52.574 99,0014,0018,0999.9,-00.3,100,0094,1669517152,52.473 99,0012,0016,0999.8,-00.7,100,0115,1669517452,52.55 35,0012,0016,0999.8,-01.1,100,0122,1669517752,52.545 99,0014,0018,0999.9,-01.3,100,0107,1669518052,52.559 35,0014,0018,0999.7,-00.8,100,0129,1669518352,52.451 35,0015,0021,0999.9,-00.6,100,0122,1669518652,52.552 99,0012,0016,1000.0,-00.5,100,0129,1669518952,52.546 35,0012,0016,1000.0,-00.0,100,0115,1669519552,52.585 99,0013,0017,0999.8,+00.1,100,0138,1669519852,52.697 33,0012,0016,0999.9,+00.4,100,0147,1669520152,52.689 35,0011,0015,1000.2,+00.6,100,0130,1669520452,52.688 99,0012,0016,0999.9,+00.5,100,0136,1669520752,52.595 99,0011,0015,0999.9,+00.8,100,0108,1669521052,52.692 99,0011,0015,0999.8,+00.8,100,0137,1669521352,52.688 99,0011,0015,1000.1,+01.0,100,0113,1669521652,52.656 99,0010,0013,1000.0,+00.9,100,0128,1669521952,52.588 99,0011,0015,1000.0,+01.2,100,0127,1669522252,52.685 99,0011,0015,1000.1,+01.5,100,0119,1669522552,52.682 99,0011,0015,1000.0,+01.5,100,0114,1669522852,52.664 99,0011,0015,0999.9,+01.6,100,0131,1669523152,52.693 33,0011,0015,1000.1,+01.6,100,0117,1669523452,52.813 99,0011,0015,0999.9,+01.6,100,0119,1669523752,52.817 99,0010,0013,1000.2,+01.6,100,0121,1669524052,52.821 99,0010,0013,1000.0,+01.6,100,0130,1669524352,52.743 33,0010,0013,1000.2,+01.7,100,0131,1669524652,52.813 99,0010,0013,1000.0,+01.9,100,0119,1669524952,52.797 99,0012,0016,0999.9,+01.8,100,0111,1669525252,52.786 99,0012,0016,0999.9,+01.9,100,0143,1669525552,52.77 99,0011,0015,0999.9,+01.8,100,0126,1669525852,52.704 33,0010,0013,1000.2,+01.7,100,0119,1669526152,52.771 99,0010,0013,1000.2,+01.6,100,0124,1669526452,52.767 99,0010,0013,1000.2,+01.7,100,0124,1669526752,52.887 99,0010,0013,1000.1,+01.7,100,0114,1669527052,52.852 99,0010,0013,1000.1,+01.6,100,0130,1669527352,52.931 42,0012,0016,0999.7,+01.8,100,0119,1669527652,52.94 30,0011,0015,0999.8,+01.9,100,0115,1669527952,52.928 99,0011,0015,1000.1,+02.0,100,0115,1669528252,52.834 33,0011,0015,1000.1,+02.1,100,0115,1669528552,52.903 33,0012,0016,1000.0,+02.3,100,0110,1669528852,52.906 35,0013,0017,1000.3,+02.4,100,0124,1669529152,52.895 33,0013,0017,1000.4,+02.5,100,0107,1669529452,52.815 99,0012,0016,1000.4,+02.6,100,0112,1669529752,52.9 99,0011,0015,1000.0,+02.8,100,0143,1669530052,52.898 35,0011,0015,1000.4,+03.0,100,0121,1669530353,53.004 35,0010,0013,1000.2,+03.1,100,0152,1669530652,52.958 99,0011,0015,1000.5,+03.2,100,0136,1669530953,53.03 33,0011,0015,1000.5,+03.3,100,0125,1669531253,53.045 35,0011,0015,1000.7,+03.4,100,0125,1669531553,53.031 35,0010,0013,1000.7,+03.6,100,0116,1669531852,52.952 35,0011,0015,1000.5,+03.7,100,0128,1669532153,53.015 35,0012,0016,1000.3,+03.6,100,0109,1669532453,53.007 99,0012,0016,1000.6,+03.5,100,0113,1669532753,53.014 35,0011,0015,1000.5,+03.7,100,0110,1669533052,52.949 35,0011,0015,1000.5,+03.8,100,0141,1669533353,53.005 35,0018,0024,1000.9,+04.0,100,0116,1669533652,52.995 35,0016,0022,1000.8,+04.3,100,0127,1669533953,53.116 33,0013,0017,1000.7,+04.5,100,0115,1669534253,53.062 35,0011,0015,1000.8,+04.6,100,0125,1669534553,53.047 35,0017,0023,1000.6,+04.8,100,0114,1669534853,53.052 35,0015,0021,1000.9,+05.0,100,0126,1669535153,53.138 33,0016,0022,1000.7,+05.2,100,0128,1669535453,53.035 35,0018,0024,1001.0,+05.3,100,0116,1669535753,53.11 35,0012,0016,1000.9,+05.4,100,0124,1669536053,53.095 35,0009,0012,1000.9,+05.7,100,0112,1669536353,53.094 35,0009,0012,1000.7,+05.9,100,0129,1669536653,53.014 35,0009,0012,1000.8,+06.0,100,0111,1669536953,53.083 37,0009,0012,1000.9,+06.0,100,0103,1669537253,53.086 35,0009,0012,1000.8,+05.9,100,0130,1669537553,53.196 35,0009,0012,1000.5,+06.2,100,0123,1669537853,53.328 35,0008,0011,1000.9,+06.5,100,0136,1669538153,53.221 35,0008,0011,1000.5,+06.9,100,0131,1669538453,53.214 35,0009,0012,1000.4,+07.3,100,0134,1669538753,53.121 35,0008,0011,1000.6,+07.6,100,0128,1669539053,53.123 37,0009,0012,1000.5,+08.2,100,0106,1669539353,53.122 35,0009,0012,1000.6,+08.0,100,0135,1669539653,53.117 33,0009,0012,1000.3,+08.1,100,0117,1669539953,53.216 23,0009,0012,1000.5,+08.1,100,0123,1669540253,53.109 35,0009,0012,1000.6,+08.2,100,0115,1669540553,53.102 37,0011,0015,1000.4,+08.0,100,0133,1669540853,53.183 37,0006,0008,1000.4,+08.3,100,0132,1669541153,53.285 40,0008,0011,1000.2,+08.4,100,0123,1669541453,53.336 35,0009,0012,0999.9,+08.6,100,0114,1669541753,53.243 35,0007,0010,1000.0,+08.5,100,0114,1669542053,53.235 35,0007,0010,0999.9,+08.7,100,0135,1669542353,53.32 37,0007,0010,1000.1,+08.6,100,0128,1669542653,53.323 35,0007,0010,1000.1,+08.7,100,0130,1669542953,53.21 37,0007,0010,0999.9,+09.3,100,0135,1669543253,53.295 35,0007,0010,1000.0,+08.9,100,0133,1669543553,53.297 35,0006,0008,0999.7,+09.1,100,0126,1669543853,53.294 35,0006,0008,0999.8,+08.9,100,0114,1669544153,53.215 40,0006,0008,0999.7,+09.2,100,0124,1669544453,53.275 35,0009,0012,0999.7,+09.1,100,0120,1669544753,53.395 35,0007,0010,0999.6,+09.2,100,0113,1669545053,53.425 99,0006,0008,0999.7,+09.3,100,0123,1669545353,53.343 35,0005,0007,0999.4,+09.1,100,0125,1669545653,53.404 35,0005,0007,0999.6,+09.2,100,0135,1669545953,53.405 45,0005,0007,0999.6,+09.1,100,0100,1669546253,53.393 30,0007,0010,0999.3,+09.1,100,0114,1669546553,53.325 37,0011,0015,0999.6,+09.2,100,0122,1669546853,53.387 35,0005,0007,0999.4,+09.3,100,0135,1669547153,53.397 35,0006,0008,0999.3,+09.3,100,0135,1669547453,53.382 35,0011,0015,0999.3,+09.2,100,0105,1669547753,53.418 35,0008,0011,0999.1,+09.3,100,0124,1669548053,53.276 35,0005,0007,0999.3,+09.4,100,0148,1669548353,53.471 35,0015,0021,0999.1,+09.3,100,0128,1669548653,53.513 37,0006,0008,0998.9,+09.5,100,0120,1669548953,53.507 37,0005,0007,0999.0,+09.4,100,0108,1669549253,53.436 37,0005,0007,0999.0,+09.3,100,0139,1669549553,53.531 35,0005,0007,0998.9,+09.1,100,0133,1669549853,53.499 37,0009,0012,0998.6,+09.1,100,0131,1669550153,53.431 35,0007,0010,0999.0,+09.2,100,0127,1669550453,53.397 35,0006,0008,0998.9,+09.1,100,0136,1669550753,53.477 37,0015,0021,0998.8,+09.1,100,0131,1669551053,53.48 37,0007,0010,0998.7,+09.2,100,0140,1669551353,53.489 35,0008,0011,0998.8,+09.1,100,0146,1669551653,53.382 37,0009,0012,0998.9,+09.1,100,0109,1669551953,53.573 37,0006,0008,0998.7,+09.0,100,0114,1669552253,53.613 37,0008,0011,0998.8,+08.9,100,0122,1669552553,53.616 40,0007,0010,0998.7,+08.8,100,0124,1669552853,53.512 35,0007,0010,0998.5,+08.7,100,0134,1669553153,53.589 35,0007,0010,0998.5,+08.7,100,0138,1669553453,53.496 35,0006,0008,0998.4,+08.9,100,0112,1669553753,53.499 33,0007,0010,0998.3,+08.9,100,0129,1669554053,53.514 35,0007,0010,0998.3,+08.7,100,0123,1669554353,53.565 45,0007,0010,0998.6,+08.7,100,0118,1669554653,53.565 35,0011,0015,0998.3,+08.6,100,0115,1669554953,53.553 37,0007,0010,0998.5,+08.5,100,0118,1669555253,53.466 37,0007,0010,0998.7,+08.4,100,0116,1669555553,53.615 35,0007,0010,0998.9,+08.4,100,0118,1669555853,53.693 37,0006,0008,0998.9,+08.4,100,0098,1669556153,53.683 37,0006,0008,0998.6,+08.3,100,0128,1669556453,53.597 35,0006,0008,0998.5,+08.2,100,0102,1669556753,53.663 35,0006,0008,0998.9,+08.1,100,0131,1669557053,53.684 40,0006,0008,0998.8,+08.0,100,0139,1669557353,53.663 35,0005,0007,0998.7,+08.0,100,0120,1669557653,53.672 37,0016,0022,0998.6,+07.9,100,0105,1669557953,53.589 37,0006,0008,0998.8,+07.8,100,0113,1669558253,53.651 35,0013,0017,0998.6,+07.8,100,0129,1669558553,53.569 35,0008,0011,0998.6,+07.9,100,0138,1669558853,53.649 35,0006,0008,0998.7,+07.7,100,0130,1669559153,53.677 35,0008,0011,0998.8,+07.6,100,0123,1669559453,53.793 37,0007,0010,0998.6,+07.5,100,0114,1669559753,53.785 37,0007,0010,0998.8,+07.6,100,0113,1669560053,53.687 35,0006,0008,0998.6,+07.5,100,0140,1669560353,53.71 35,0006,0008,0998.3,+07.4,100,0118,1669560653,53.686 37,0007,0010,0998.5,+07.4,100,0126,1669560953,53.773 35,0007,0010,0998.4,+07.3,100,0117,1669561253,53.683 35,0007,0010,0998.7,+07.3,100,0146,1669561553,53.674 35,0008,0011,0998.7,+07.2,100,0141,1669561853,53.679 37,0008,0011,0998.4,+07.1,100,0111,1669562153,53.751 35,0009,0012,0998.6,+07.1,100,0132,1669562453,53.737 37,0008,0011,0998.5,+07.2,100,0116,1669562753,53.954 35,0008,0011,0998.6,+07.0,100,0135,1669563053,53.812 35,0007,0010,0998.6,+07.0,100,0132,1669563353,53.814 35,0007,0010,0998.6,+07.0,100,0116,1669563653,53.794 35,0006,0008,0998.6,+07.0,100,0111,1669563953,53.878 35,0006,0008,0998.8,+06.9,100,0111,1669564253,53.784 52,0005,0007,0998.7,+06.9,100,0107,1669564553,53.85 35,0006,0008,0998.4,+06.7,100,0112,1669564853,53.864 35,0005,0007,0998.5,+06.6,100,0132,1669565153,53.844 35,0007,0010,0998.2,+06.6,100,0120,1669565453,53.764 35,0006,0008,0998.5,+06.5,100,0103,1669565753,53.838 35,0010,0013,0998.4,+06.4,100,0136,1669566053,53.833 37,0005,0007,0998.3,+06.3,100,0132,1669566353,53.87 33,0005,0007,0998.3,+06.3,100,0113,1669566653,53.913 35,0006,0008,0998.1,+06.1,100,0121,1669566953,53.983 35,0008,0011,0998.1,+06.1,100,0108,1669567253,53.964 35,0010,0013,0998.6,+06.1,100,0117,1669567553,53.975 35,0011,0015,0998.5,+06.1,100,0112,1669567853,53.876 99,0008,0011,0998.6,+06.1,100,0125,1669568153,53.96 99,0011,0015,0998.6,+06.1,100,0118,1669568453,53.946 35,0014,0018,0998.6,+06.0,100,0094,1669568753,53.944 35,0009,0012,0998.5,+05.9,100,0123,1669569053,53.862 35,0008,0011,0998.3,+05.9,100,0128,1669569353,53.932 33,0009,0012,0998.3,+05.9,100,0117,1669569653,53.925 35,0009,0012,0998.4,+05.9,100,0123,1669569954,54.024 35,0017,0023,0998.3,+05.9,100,0121,1669570253,53.997 35,0013,0017,0998.6,+05.8,100,0142,1669570554,54.078 37,0010,0013,0998.3,+06.0,100,0125,1669570854,54.068 35,0010,0013,0998.5,+06.0,100,0114,1669571154,54.056 37,0009,0012,0998.5,+06.1,100,0119,1669571453,53.978 35,0010,0013,0998.6,+06.1,100,0153,1669571753,53.969 35,0010,0013,0998.5,+06.0,100,0118,1669572054,54.046 35,0010,0013,0998.2,+06.2,100,0109,1669572354,54.03 35,0010,0013,0998.2,+06.2,100,0128,1669572654,54.033 37,0012,0016,0998.1,+06.2,100,0134,1669572953,53.948 35,0013,0017,0998.6,+06.1,100,0118,1669573254,54.014 35,0033,0045,0998.4,+06.1,100,0147,1669573554,54.141 35,0042,0057,0998.0,+06.0,100,0112,1669573854,54.083 35,0030,0042,0998.2,+05.9,100,0114,1669574154,54.092 35,0023,0031,0998.0,+05.8,100,0110,1669574454,54.171 40,0035,0048,0998.3,+05.7,100,0114,1669574754,54.179 37,0020,0027,0998.3,+05.7,100,0142,1669575054,54.092 33,0039,0053,0998.5,+05.6,100,0145,1669575354,54.148 37,0020,0027,0998.3,+05.5,100,0106,1669575654,54.068 37,0018,0024,0998.2,+05.7,100,0127,1669575954,54.143 35,0022,0029,0998.0,+05.6,100,0111,1669576254,54.139 40,0017,0023,0998.1,+05.7,100,0127,1669576854,54.032 35,0019,0026,0998.2,+05.6,100,0127,1669577154,54.226 35,0017,0023,0998.3,+05.5,100,0127,1669577454,54.264 37,0030,0042,0997.9,+05.3,100,0113,1669577754,54.182 35,0017,0023,0998.4,+05.2,100,0137,1669578054,54.191 35,0019,0026,0997.9,+05.0,100,0138,1669578354,54.256 35,0017,0023,0998.1,+04.9,100,0105,1669578654,54.251 35,0017,0023,0998.2,+04.8,100,0124,1669578954,54.237 35,0016,0022,0998.0,+04.7,100,0118,1669579254,54.185 35,0014,0018,0998.2,+04.8,100,0133,1669579554,54.147 37,0018,0024,0997.8,+04.6,100,0128,1669579854,54.245 37,0017,0023,0998.2,+04.4,100,0136,1669580154,54.227 35,0018,0024,0998.0,+04.3,100,0118,1669580454,54.13 35,0017,0023,0998.0,+04.3,100,0126,1669580754,54.332 35,0018,0024,0998.0,+04.2,100,0129,1669581054,54.286 35,0018,0024,0998.1,+04.2,100,0135,1669581654,54.364 35,0019,0026,0997.9,+04.3,100,0141,1669581954,54.354 35,0020,0027,0998.0,+04.2,100,0126,1669582254,54.351 33,0019,0026,0998.0,+04.2,100,0119,1669582854,54.376 42,0022,0029,0998.0,+04.4,100,0115,1669583154,54.356 35,0023,0031,0997.9,+04.5,100,0123,1669583454,54.342 35,0021,0028,0998.2,+04.8,100,0122,1669583754,54.262 35,0022,0029,0998.1,+04.7,100,0122,1669584054,54.253 35,0024,0032,0998.2,+04.7,100,0133,1669584354,54.446 35,0021,0028,0997.7,+04.7,100,0122,1669584654,54.484 35,0023,0031,0997.8,+04.8,100,0118,1669584954,54.472 37,0022,0029,0997.9,+04.8,100,0129,1669585254,54.397 37,0020,0027,0998.1,+04.7,100,0126,1669585554,54.466 35,0022,0029,0997.8,+04.6,100,0093,1669585854,54.48 37,0021,0028,0997.9,+04.6,100,0102,1669586154,54.467 35,0021,0028,0997.7,+04.6,100,0114,1669586454,54.373 35,0021,0028,0997.7,+04.5,100,0122,1669586754,54.455 35,0023,0031,0997.7,+04.5,100,0144,1669587054,54.438 37,0022,0029,0997.6,+04.4,100,0133,1669587354,54.439 37,0024,0032,0997.5,+04.4,100,0126,1669587654,54.356 35,0023,0031,0997.7,+04.4,100,0137,1669587954,54.554 35,0024,0032,0997.5,+04.2,100,0104,1669588254,54.596 23,0023,0031,0997.3,+04.2,100,0125,1669588554,54.6 40,0023,0031,0997.3,+04.1,100,0121,1669588854,54.58 37,0023,0031,0997.1,+04.2,100,0127,1669589154,54.572 37,0024,0032,0997.1,+04.2,100,0110,1669589454,54.575 35,0023,0031,0997.4,+04.1,100,0120,1669589754,54.574 37,0025,0034,0997.4,+04.1,100,0114,1669590054,54.554 35,0023,0031,0997.3,+04.1,100,0130,1669590354,54.523 35,0023,0031,0997.1,+04.0,100,0119,1669590654,54.552 35,0023,0031,0997.1,+03.9,100,0123,1669590954,54.534 37,0021,0028,0997.2,+03.9,100,0124,1669591254,54.547 35,0022,0029,0996.7,+03.8,100,0111,1669591554,54.56 25,0023,0031,0996.8,+03.8,100,0131,1669591854,54.68 42,0025,0034,0996.8,+03.9,100,0103,1669592154,54.673 37,0022,0029,0997.0,+03.9,100,0139,1669592454,54.689 99,0022,0029,0996.6,+04.0,100,0121,1669592754,54.592 37,0022,0029,0996.7,+03.9,100,0116,1669593054,54.663 35,0021,0028,0996.8,+04.0,100,0098,1669593354,54.669 35,0023,0031,0996.9,+04.0,100,0133,1669593654,54.665 37,0024,0032,0996.8,+04.1,100,0131,1669593954,54.581 35,0023,0031,0997.0,+04.2,100,0129,1669594254,54.574 35,0023,0031,0996.6,+04.2,100,0144,1669594554,54.561 33,0024,0032,0996.5,+04.2,100,0112,1669594854,54.657 35,0021,0028,0997.0,+04.2,100,0120,1669595454,54.912 42,0020,0027,0996.6,+04.2,100,0121,1669595754,54.824 37,0019,0026,0996.6,+04.2,100,0119,1669596054,54.787 35,0018,0024,0996.5,+04.2,100,0125,1669596354,54.701 37,0019,0026,0996.6,+04.2,100,0108,1669596654,54.778 35,0018,0024,0996.7,+04.1,100,0144,1669596954,54.758 35,0019,0026,0996.8,+04.0,100,0115,1669597254,54.767 35,0019,0026,0996.5,+03.9,100,0104,1669597554,54.698 37,0019,0026,0996.4,+03.9,100,0120,1669597854,54.77 37,0018,0024,0996.5,+03.9,100,0136,1669598154,54.754 35,0017,0023,0996.4,+03.9,100,0119,1669598454,54.674 35,0020,0027,0996.4,+03.9,100,0109,1669598754,54.806 35,0019,0026,0996.1,+03.8,100,0135,1669599054,54.893 37,0019,0026,0996.1,+03.8,100,0132,1669599354,54.897 37,0018,0024,0996.2,+03.8,100,0142,1669599654,54.887 30,0018,0024,0996.1,+03.7,100,0111,1669599954,54.911 35,0017,0023,0995.9,+03.7,100,0147,1669600254,54.816 35,0017,0023,0996.0,+03.7,100,0145,1669600554,54.88 35,0018,0024,0995.9,+03.7,100,0132,1669600854,54.797 33,0018,0024,0995.9,+03.7,100,0108,1669601154,54.872 35,0016,0022,0995.9,+03.7,100,0127,1669601454,54.802 35,0015,0021,0996.0,+03.7,100,0112,1669601754,54.786 40,0015,0021,0996.0,+03.7,100,0098,1669602054,54.784 35,0015,0021,0996.1,+03.7,100,0131,1669602354,54.982 35,0016,0022,0995.9,+03.6,100,0156,1669602654,54.93 35,0014,0018,0995.8,+03.6,100,0128,1669602954,54.917 37,0015,0021,0995.7,+03.7,100,0121,1669603254,54.998 35,0015,0021,0995.5,+03.7,100,0137,1669603554,54.994 37,0014,0018,0996.0,+03.6,100,0121,1669603854,54.981 37,0014,0018,0995.5,+03.7,100,0117,1669604154,54.891 35,0014,0018,0995.8,+03.6,100,0123,1669604454,54.974 35,0013,0017,0995.7,+03.6,100,0142,1669604754,54.96 37,0013,0017,0995.5,+03.7,100,0119,1669605054,54.961 37,0011,0015,0995.5,+03.7,100,0117,1669605354,54.878 35,0012,0016,0995.1,+03.8,100,0125,1669605654,54.967 37,0011,0015,0995.3,+03.7,100,0128,1669605955,55.063 99,0011,0015,0995.4,+03.7,100,0137,1669606255,55.115 37,0010,0013,0995.5,+03.7,100,0148,1669606555,55.027 37,0011,0015,0995.4,+03.7,100,0118,1669606855,55.016 35,0011,0015,0995.2,+03.7,100,0125,1669607155,55.083 37,0010,0013,0995.5,+03.8,100,0121,1669607455,55.084 35,0011,0015,0995.4,+03.8,100,0124,1669607755,55.001 37,0011,0015,0995.6,+03.8,100,0116,1669608055,55.077 35,0010,0013,0995.4,+03.9,100,0109,1669608355,55.078 35,0011,0015,0995.7,+04.0,100,0133,1669608655,55.081 37,0009,0012,0995.7,+04.0,100,0134,1669608955,55.129 99,0010,0013,0995.6,+03.9,100,0126,1669609255,55.06 40,0010,0013,0995.5,+03.9,100,0122,1669609555,55.174 35,0011,0015,0995.6,+03.7,100,0153,1669609855,55.209 35,0011,0015,0995.9,+03.8,100,0123,1669610155,55.211 35,0011,0015,0995.9,+03.7,100,0132,1669610455,55.159 35,0010,0013,0996.1,+03.7,100,0120,1669610755,55.101 33,0010,0013,0996.0,+03.7,100,0117,1669611055,55.202 35,0011,0015,0995.9,+03.7,100,0102,1669611355,55.204 35,0010,0013,0995.9,+03.6,100,0104,1669611655,55.116 37,0010,0013,0995.8,+03.6,100,0090,1669611955,55.178 37,0009,0012,0995.7,+03.6,100,0125,1669612255,55.191 37,0011,0015,0995.7,+03.5,100,0119,1669612555,55.173 37,0011,0015,0995.9,+03.4,100,0132,1669612855,55.088 40,0011,0015,0995.9,+03.3,100,0138,1669613155,55.28 37,0010,0013,0996.0,+03.3,100,0118,1669613455,55.327 28,0012,0016,0995.6,+03.2,100,0139,1669613755,55.328 40,0012,0016,0995.7,+03.3,100,0123,1669614055,55.259 40,0013,0017,0995.7,+03.2,100,0117,1669614355,55.312 37,0012,0016,0995.9,+03.3,100,0124,1669614655,55.3 40,0013,0017,0996.0,+03.3,100,0146,1669614955,55.311 40,0013,0017,0995.8,+03.2,100,0125,1669615255,55.215 37,0011,0015,0995.9,+03.3,100,0120,1669615555,55.302 37,0010,0013,0995.7,+03.3,100,0128,1669615855,55.289 37,0010,0013,0995.9,+03.3,100,0145,1669616155,55.313 37,0009,0012,0996.1,+03.4,100,0130,1669616455,55.21 40,0009,0012,0995.9,+03.4,100,0138,1669616755,55.388 35,0009,0012,0995.9,+03.4,100,0112,1669617055,55.421 37,0009,0012,0995.6,+03.4,100,0150,1669617355,55.418 37,0009,0012,0995.5,+03.5,100,0119,1669617655,55.346 37,0008,0011,0995.6,+03.6,100,0138,1669617955,55.417 35,0007,0010,0995.7,+03.6,100,0121,1669618255,55.42 37,0007,0010,0995.7,+03.7,100,0123,1669618555,55.397 35,0006,0008,0995.4,+03.9,100,0146,1669618855,55.344 37,0006,0008,0995.6,+03.8,100,0126,1669619155,55.408 35,0007,0010,0995.5,+03.8,100,0120,1669619455,55.394 33,0005,0007,0995.6,+03.8,100,0148,1669619755,55.388 37,0004,0006,0995.7,+03.9,100,0132,1669620355,55.496 37,0005,0007,0995.7,+04.0,100,0126,1669620655,55.562 35,0005,0007,0995.7,+04.0,100,0135,1669620955,55.548 37,0004,0006,0995.7,+04.0,100,0113,1669621255,55.546 35,0004,0006,0995.5,+04.0,100,0118,1669621555,55.456 37,0004,0006,0995.5,+04.2,100,0113,1669621855,55.502 33,0004,0006,0995.8,+04.3,100,0150,1669622026,46.753 37,0004,0006,0995.3,+04.9,100,0123,1669622326,46.746 35,0008,0011,0995.4,+04.9,100,0139,1669622626,46.736 37,0008,0011,0995.4,+04.6,100,0141,1669622926,46.755 40,0008,0011,0995.2,+04.3,100,0120,1669623226,46.646 37,0008,0011,0995.3,+04.3,100,0135,1669623526,46.727 37,0006,0008,0995.5,+04.3,100,0123,1669623826,46.765 40,0006,0008,0995.1,+04.3,100,0109,1669624126,46.875 37,0006,0008,0995.2,+04.1,100,0139,1669624426,46.814 35,0007,0010,0995.0,+04.2,100,0138,1669624726,46.865 37,0006,0008,0995.2,+04.3,100,0118,1669625026,46.867 40,0008,0011,0995.1,+04.2,100,0120,1669625326,46.873 37,0008,0011,0994.9,+04.2,100,0137,1669625626,46.771 37,0008,0011,0995.1,+04.1,100,0118,1669625926,46.858 37,0008,0011,0994.7,+04.1,100,0150,1669626226,46.85 40,0008,0011,0994.6,+04.1,100,0108,1669626826,46.746 40,0008,0011,0994.5,+04.1,100,0129,1669627126,46.83 37,0008,0011,0994.4,+04.1,100,0140,1669627426,46.886 40,0009,0012,0994.5,+04.2,100,0130,1669627726,46.972 37,0009,0012,0994.4,+04.0,100,0144,1669628026,46.968 37,0008,0011,0994.4,+04.1,100,0151,1669628326,46.898 40,0009,0012,0994.1,+03.9,100,0130,1669628626,46.961 42,0008,0011,0994.4,+04.0,100,0127,1669628926,46.964 40,0008,0011,0994.0,+03.9,100,0132,1669629226,46.96 40,0009,0012,0994.1,+03.9,100,0155,1669629526,46.866 47,0009,0012,0994.2,+03.9,100,0157,1669629826,46.993 37,0009,0012,0994.2,+03.8,100,0160,1669630126,46.934 40,0008,0011,0994.3,+03.7,100,0163,1669630426,46.872 42,0008,0011,0993.9,+03.8,100,0134,1669630726,46.851 37,0006,0008,0993.9,+03.8,100,0152,1669631026,46.976 37,0008,0011,0994.1,+03.8,100,0157,1669631327,47.088 37,0009,0012,0993.9,+03.8,100,0139,1669631627,47.074 40,0012,0016,0993.9,+03.9,100,0181,1669632227,47.057 37,0009,0012,0993.7,+03.8,100,0159,1669632527,47.072 37,0009,0012,0993.7,+03.8,100,0164,1669632827,47.079 40,0009,0012,0993.7,+03.8,100,0166,1669633126,46.975 40,0007,0010,0993.6,+03.8,100,0161,1669633426,46.984 40,0010,0013,0993.5,+03.9,100,0170,1669633726,46.96 42,0008,0011,0993.3,+03.9,100,0173,1669634327,47.052 42,0010,0013,0993.4,+03.9,100,0173,1669634627,47.013 37,0011,0015,0993.2,+03.9,100,0182,1669634927,47.192 45,0010,0013,0993.3,+03.9,100,0186,1669635227,47.217 42,0010,0013,0993.3,+03.9,100,0171,1669635527,47.193 42,0009,0012,0993.0,+03.8,100,0193,1669635827,47.105 42,0009,0012,0993.1,+03.7,100,0179,1669636127,47.245 40,0010,0013,0993.4,+03.7,100,0180,1669636427,47.074 42,0009,0012,0993.3,+03.6,100,0152,1669636727,47.084 45,0010,0013,0993.3,+03.6,100,0185,1669637027,47.064 40,0009,0012,0993.2,+03.5,100,0197,1669637327,47.068 49,0010,0013,0993.2,+03.6,100,0180,1669637627,47.075 45,0009,0012,0993.4,+03.4,100,0195,1669637927,47.137 42,0010,0013,0993.3,+03.4,100,0188,1669638227,47.114 45,0012,0016,0993.2,+03.4,100,0173,1669638527,47.268 42,0011,0015,0993.6,+03.3,100,0198,1669638827,47.27 42,0011,0015,0993.3,+03.3,100,0201,1669639127,47.207 42,0010,0013,0993.3,+03.2,100,0185,1669639427,47.195 52,0010,0013,0993.2,+03.2,100,0223,1669639727,47.274 45,0010,0013,0993.4,+03.2,100,0187,1669640027,47.274 42,0010,0013,0993.3,+03.2,100,0189,1669640327,47.329 49,0009,0012,0993.3,+03.2,100,0188,1669640627,47.189 47,0009,0012,0993.2,+03.2,100,0196,1669640927,47.259 45,0009,0012,0993.2,+03.1,100,0180,1669641227,47.261 42,0009,0012,0993.3,+03.2,100,0196,1669641527,47.258 45,0008,0011,0993.2,+03.1,100,0203,1669641827,47.219 45,0008,0011,0993.2,+03.1,100,0165,1669642127,47.405 45,0008,0011,0993.3,+03.1,100,0197,1669642427,47.386 99,0007,0010,0993.3,+03.1,100,0179,1669642727,47.39 45,0007,0010,0993.4,+03.2,100,0181,1669643027,47.315 45,0006,0008,0993.2,+03.1,100,0189,1669643327,47.387 42,0007,0010,0993.2,+03.1,100,0203,1669643627,47.382 45,0006,0008,0993.2,+03.1,100,0177,1669643927,47.38 45,0006,0008,0993.1,+03.1,100,0177,1669644227,47.302 47,0007,0010,0993.2,+03.0,100,0169,1669644527,47.372 99,0007,0010,0993.1,+02.9,100,0197,1669644827,47.286 45,0006,0008,0992.9,+02.9,100,0171,1669645127,47.352 47,0006,0008,0993.0,+02.9,100,0164,1669645427,47.434 45,0006,0008,0993.0,+02.9,100,0203,1669645727,47.452 47,0006,0008,0993.3,+02.9,100,0183,1669646027,47.5 45,0006,0008,0993.3,+02.9,100,0182,1669646327,47.479 47,0006,0008,0993.3,+02.8,100,0172,1669646627,47.507 49,0005,0007,0993.3,+02.8,100,0152,1669647227,47.489 47,0006,0008,0993.3,+02.8,100,0186,1669647527,47.484 45,0007,0010,0993.1,+02.8,100,0186,1669647827,47.504 47,0006,0008,0993.3,+02.8,100,0181,1669648127,47.403 45,0006,0008,0993.2,+02.8,100,0172,1669648427,47.464 45,0006,0008,0993.2,+02.8,100,0204,1669648727,47.475 45,0006,0008,0993.2,+02.8,100,0187,1669649027,47.427 47,0008,0011,0993.2,+02.8,100,0194,1669649327,47.548 45,0008,0011,0993.1,+02.8,100,0185,1669649627,47.607 45,0008,0011,0993.2,+02.8,100,0195,1669649927,47.646 45,0008,0011,0993.0,+02.7,100,0201,1669650227,47.607 47,0045,0060,0993.3,+02.8,100,0175,1669650527,47.551 47,0010,0013,0993.1,+02.8,100,0176,1669650827,47.52 42,0015,0021,0993.0,+02.8,100,0174,1669651127,47.641 45,0015,0021,0993.2,+02.8,100,0163,1669651427,47.621 47,0017,0023,0993.2,+02.8,100,0168,1669651727,47.601 49,0013,0017,0993.3,+02.8,100,0174,1669652027,47.523 47,0013,0017,0993.3,+02.8,100,0170,1669652327,47.615 47,0014,0018,0993.4,+02.8,100,0189,1669652627,47.643 47,0014,0018,0993.4,+02.9,100,0179,1669652927,47.744 45,0014,0018,0993.3,+02.8,100,0155,1669653227,47.654 47,0013,0017,0993.2,+02.9,100,0152,1669653527,47.713 45,0012,0016,0993.4,+02.9,100,0165,1669653827,47.716 45,0012,0016,0993.3,+02.9,100,0163,1669654127,47.64 47,0010,0013,0993.1,+03.0,100,0169,1669654427,47.629 45,0011,0015,0993.4,+02.9,100,0160,1669654727,47.699 47,0009,0012,0993.1,+03.0,100,0164,1669655027,47.706 49,0009,0012,0993.1,+03.1,100,0149,1669655327,47.629 45,0010,0013,0992.9,+03.0,100,0162,1669655627,47.62 47,0007,0010,0993.2,+03.1,100,0152,1669655927,47.696 47,0007,0010,0993.0,+03.2,100,0159,1669656227,47.726 45,0007,0010,0993.0,+03.2,100,0166,1669656527,47.877 45,0006,0008,0993.4,+03.2,100,0144,1669656827,47.759 45,0005,0007,0993.3,+03.2,100,0124,1669657127,47.851 45,0005,0007,0993.2,+03.2,100,0175,1669657427,47.835 47,0004,0006,0993.0,+03.2,100,0174,1669657727,47.825 45,0004,0006,0993.0,+03.2,100,0149,1669658027,47.757 47,0006,0008,0993.1,+03.2,100,0163,1669658327,47.823 45,0006,0008,0992.9,+03.2,100,0150,1669658627,47.835 47,0005,0007,0993.2,+03.1,100,0164,1669658927,47.805 47,0005,0007,0993.0,+03.1,100,0158,1669659227,47.731 45,0006,0008,0993.0,+03.1,100,0161,1669659527,47.787 45,0006,0008,0992.8,+02.9,100,0171,1669659827,47.845 45,0005,0007,0992.8,+02.9,100,0133,1669660127,47.947 45,0006,0008,0992.8,+02.8,100,0134,1669660427,47.87 49,0006,0008,0992.8,+02.8,100,0153,1669660727,47.952 42,0005,0007,0992.7,+02.9,100,0138,1669661027,47.935 47,0005,0007,0992.6,+02.9,100,0155,1669661327,47.914 47,0005,0007,0992.7,+02.9,100,0162,1669661927,47.956 45,0005,0007,0992.7,+02.8,100,0137,1669662227,47.932 47,0005,0007,0992.9,+02.8,100,0171,1669662527,47.917 45,0006,0008,0992.9,+02.8,100,0136,1669662827,47.835 45,0005,0007,0992.8,+02.8,100,0142,1669663127,47.897 49,0005,0007,0992.6,+02.8,100,0139,1669663427,47.96 45,0006,0008,0992.8,+02.8,100,0122,1669663728,48.041 47,0006,0008,0992.7,+02.8,100,0149,1669664027,47.977 49,0007,0010,0992.5,+02.8,100,0139,1669664328,48.041 47,0007,0010,0992.2,+02.8,100,0135,1669664628,48.046 49,0006,0008,0992.5,+02.8,100,0174,1669664928,48.065 47,0008,0011,0992.6,+02.7,100,0144,1669665228,48.034 49,0007,0010,0992.5,+02.7,100,0127,1669665527,47.954 47,0007,0010,0992.4,+02.7,100,0099,1669665828,48.025 47,0007,0010,0992.5,+02.7,100,0153,1669666128,48.017 47,0007,0010,0992.3,+02.8,100,0130,1669666428,48.009 47,0007,0010,0992.4,+02.7,100,0144,1669666727,47.983 45,0007,0010,0992.3,+02.7,100,0131,1669667028,48.058 45,0008,0011,0992.5,+02.8,100,0147,1669667328,48.084 47,0007,0010,0992.5,+02.7,100,0147,1669667628,48.189 47,0009,0012,0992.4,+02.8,100,0143,1669667928,48.094 47,0010,0013,0992.5,+02.7,100,0124,1669668228,48.174 47,0010,0013,0992.4,+02.8,100,0123,1669668528,48.07 47,0009,0012,0992.4,+02.8,100,0130,1669668828,48.147 45,0008,0011,0992.6,+02.8,100,0129,1669669128,48.164 45,0008,0011,0992.4,+02.8,100,0116,1669669428,48.102 45,0009,0012,0992.3,+02.8,100,0139,1669669728,48.158 47,0009,0012,0992.6,+02.9,100,0134,1669670028,48.133 45,0008,0011,0992.6,+02.8,100,0133,1669670328,48.116 47,0008,0011,0992.2,+02.8,100,0130,1669670628,48.105 47,0011,0015,0992.5,+02.8,100,0134,1669670928,48.303 45,0009,0012,0992.2,+02.9,100,0136,1669671228,48.298 45,0010,0013,0992.3,+02.9,100,0123,1669671528,48.265 47,0009,0012,0992.2,+02.9,100,0122,1669671828,48.262 47,0008,0011,0992.2,+02.8,100,0113,1669672128,48.226 45,0008,0011,0991.9,+03.0,100,0102,1669672428,48.252 45,0008,0011,0992.1,+02.9,100,0132,1669672728,48.249 47,0009,0012,0992.1,+02.9,100,0139,1669673028,48.26 45,0008,0011,0992.0,+02.9,100,0107,1669673328,48.184 45,0007,0010,0992.1,+02.9,100,0119,1669673628,48.256 45,0008,0011,0992.1,+02.9,100,0117,1669673928,48.236 45,0008,0011,0992.0,+02.9,100,0113,1669674228,48.305 45,0008,0011,0991.9,+02.9,100,0139,1669674528,48.311 49,0008,0011,0992.0,+03.0,100,0128,1669674828,48.374 47,0007,0010,0992.3,+03.0,100,0145,1669675128,48.399 47,0008,0011,0992.2,+03.1,100,0120,1669675428,48.316 47,0008,0011,0991.7,+03.1,100,0130,1669675728,48.299 45,0008,0011,0991.7,+03.0,100,0143,1669676028,48.371 45,0007,0010,0992.1,+03.0,100,0126,1669676328,48.383 45,0008,0011,0991.7,+03.1,100,0117,1669676628,48.351 47,0008,0011,0991.8,+02.9,100,0126,1669676928,48.286 47,0008,0011,0991.8,+03.0,100,0120,1669677228,48.347 45,0009,0012,0991.8,+02.9,100,0125,1669677528,48.261 45,0009,0012,0991.7,+03.1,100,0123,1669677828,48.408 47,0010,0013,0991.8,+03.1,100,0127,1669678128,48.427 45,0009,0012,0991.9,+03.2,100,0129,1669678428,48.484 45,0009,0012,0991.5,+03.1,100,0128,1669678728,48.401 47,0009,0012,0991.4,+03.2,100,0130,1669679028,48.501 47,0009,0012,0991.3,+03.2,100,0133,1669679328,48.48 47,0010,0013,0991.2,+03.2,100,0133,1669679628,48.417 45,0009,0012,0991.4,+03.2,100,0131,1669679928,48.494 45,0009,0012,0991.5,+03.3,100,0144,1669680228,48.455 45,0009,0012,0991.5,+03.3,100,0115,1669680528,48.462 47,0009,0012,0991.2,+03.3,100,0128,1669680828,48.396 45,0008,0011,0991.6,+03.5,100,0115,1669681128,48.455 47,0009,0012,0991.4,+03.5,100,0156,1669681428,48.515 47,0009,0012,0991.5,+03.5,100,0118,1669681728,48.606 57,0009,0012,0991.5,+03.6,100,0126,1669682028,48.533 47,0009,0012,0991.7,+03.6,100,0131,1669682328,48.62 45,0008,0011,0991.8,+03.6,100,0141,1669682628,48.626 45,0008,0011,0991.6,+03.5,100,0153,1669682928,48.507 45,0008,0011,0991.8,+03.6,100,0115,1669683228,48.581 42,0008,0011,0991.9,+03.6,100,0138,1669683528,48.496 47,0008,0011,0991.6,+03.5,100,0111,1669683828,48.575 45,0007,0010,0991.6,+03.5,100,0132,1669684128,48.574 47,0007,0010,0991.5,+03.5,100,0137,1669684428,48.559 45,0008,0011,0991.5,+03.5,100,0127,1669684728,48.491 49,0007,0010,0991.5,+03.5,100,0155,1669685028,48.607 45,0007,0010,0991.1,+03.4,100,0126,1669685328,48.624 49,0007,0010,0990.9,+03.4,100,0135,1669685628,48.704 45,0006,0008,0991.3,+03.4,100,0128,1669685928,48.717 47,0006,0008,0991.3,+03.3,100,0114,1669686228,48.701 45,0005,0007,0990.9,+03.4,100,0130,1669686528,48.705 47,0005,0007,0991.1,+03.3,100,0137,1669686828,48.705 47,0006,0008,0991.1,+03.3,100,0137,1669687128,48.709 45,0006,0008,0990.9,+03.3,100,0140,1669687428,48.646 45,0006,0008,0991.3,+03.3,100,0133,1669687728,48.686 42,0005,0007,0991.1,+03.3,100,0141,1669688028,48.679 52,0005,0007,0990.9,+03.3,100,0149,1669688328,48.677 47,0005,0007,0990.9,+03.3,100,0133,1669688628,48.665 45,0006,0008,0990.5,+03.4,100,0140,1669688928,48.822 45,0006,0008,0990.4,+03.4,100,0139,1669689228,48.804 47,0006,0008,0990.7,+03.4,100,0140,1669689528,48.823 45,0005,0007,0990.8,+03.4,100,0139,1669689828,48.798 45,0005,0007,0990.7,+03.3,100,0146,1669690128,48.745 45,0004,0006,0990.9,+03.3,100,0147,1669690428,48.801 57,0004,0006,0991.1,+03.3,100,0119,1669690728,48.809 52,0004,0006,0991.3,+03.4,100,0166,1669691028,48.787 49,0003,0005,0991.4,+03.4,100,0123,1669691328,48.725 47,0005,0007,0991.5,+03.4,100,0146,1669691628,48.771 49,0004,0006,0991.5,+03.4,100,0146,1669691928,48.779 45,0004,0006,0991.4,+03.4,100,0129,1669692228,48.76 47,0004,0006,0991.5,+03.3,100,0129,1669692528,48.858 52,0003,0005,0991.9,+03.2,100,0144,1669693128,48.923 47,0004,0006,0991.9,+03.2,100,0117,1669693428,48.919 47,0003,0005,0991.8,+03.2,100,0131,1669693728,48.915 47,0003,0005,0992.0,+03.2,100,0144,1669694028,48.838 47,0003,0005,0991.9,+03.2,100,0156,1669694328,48.822 45,0003,0005,0992.0,+03.2,100,0145,1669694628,48.897 49,0003,0005,0992.0,+03.2,100,0147,1669694928,48.893 47,0003,0005,0991.9,+03.2,100,0126,1669695228,48.829 45,0003,0005,0991.9,+03.2,100,0126,1669695528,48.817 42,0003,0005,0991.9,+03.2,100,0132,1669695828,48.86 49,0003,0005,0991.8,+03.2,100,0128,1669696129,49.058 42,0002,0003,0991.9,+03.2,100,0106,1669696428,48.955 45,0003,0005,0991.8,+03.2,100,0130,1669696728,48.938 45,0003,0005,0991.9,+03.2,100,0134,1669697029,49.009 45,0003,0005,0992.0,+03.2,100,0128,1669697329,49.008 42,0003,0005,0991.8,+03.2,100,0144,1669697628,48.946 42,0003,0005,0991.9,+03.2,100,0097,1669697929,49.015 45,0003,0005,0991.8,+03.2,100,0140,1669698529,49.006 47,0003,0005,0992.2,+03.3,100,0157,1669698828,48.913 45,0002,0003,0992.1,+03.3,100,0136,1669699128,48.991 45,0003,0005,0992.1,+03.3,100,0131,1669699428,48.966 47,0002,0003,0992.3,+03.3,100,0139,1669699729,49.159 47,0003,0005,0992.3,+03.4,100,0118,1669700029,49.135 45,0003,0005,0992.2,+03.4,100,0132,1669700329,49.162 45,0004,0006,0992.4,+03.4,100,0131,1669700629,49.057 45,0003,0005,0992.4,+03.5,100,0119,1669700929,49.117 45,0002,0003,0992.3,+03.4,100,0137,1669701229,49.05 47,0003,0005,0992.6,+03.5,100,0122,1669701529,49.115 45,0002,0003,0992.4,+03.5,100,0130,1669701829,49.112 47,0002,0003,0992.5,+03.5,100,0135,1669702429,49.121 45,0002,0003,0992.4,+03.5,100,0149,1669702729,49.112 45,0002,0003,0992.6,+03.6,100,0143,1669703029,49.154 42,0002,0003,0992.5,+03.6,100,0116,1669703329,49.189 54,0002,0003,0992.6,+03.5,100,0143,1669703629,49.17 45,0002,0003,0992.5,+03.5,100,0149,1669703929,49.164 45,0002,0003,0992.3,+03.6,100,0167,1669704229,49.223 45,0002,0003,0992.6,+03.6,100,0119,1669704529,49.168 45,0001,0002,0992.3,+03.8,100,0138,1669704829,49.141 45,0003,0005,0992.2,+03.7,100,0143,1669705129,49.207 49,0003,0005,0992.4,+03.7,100,0158,1669705429,49.206 47,0002,0003,0992.4,+03.7,100,0143,1669705729,49.212 47,0003,0005,0992.2,+03.7,100,0145,1669706029,49.129 45,0004,0006,0992.1,+03.8,100,0129,1669706329,49.209 45,0005,0007,0992.1,+03.8,100,0131,1669706629,49.275 47,0008,0011,0992.4,+03.9,100,0140,1669706929,49.347 45,0005,0007,0992.4,+03.9,100,0146,1669707229,49.263 45,0006,0008,0992.2,+04.0,100,0146,1669707529,49.363 42,0006,0008,0992.3,+04.0,100,0122,1669707829,49.346 42,0006,0008,0992.2,+04.1,100,0130,1669708129,49.333 45,0008,0011,0992.1,+04.1,100,0135,1669708429,49.264 47,0004,0006,0992.4,+04.2,100,0142,1669709029,49.323 45,0004,0006,0992.4,+04.3,100,0126,1669709329,49.316 47,0003,0005,0992.4,+04.4,100,0121,1669709629,49.308 45,0003,0005,0992.7,+04.4,100,0127,1669709929,49.219 45,0002,0003,0992.6,+04.4,100,0154,1669710229,49.354 45,0003,0005,0992.7,+04.5,100,0131,1669710529,49.454 45,0002,0003,0992.9,+04.5,100,0141,1669710829,49.404 45,0003,0005,0992.6,+04.6,100,0126,1669711129,49.363 45,0002,0003,0992.5,+04.6,100,0149,1669711429,49.36 49,0002,0003,0992.8,+04.7,100,0139,1669711729,49.439 45,0002,0003,0992.5,+04.9,100,0145,1669712029,49.427 42,0005,0007,0992.5,+05.0,100,0146,1669712629,49.428 42,0005,0007,0992.4,+05.1,100,0165,1669712929,49.336 42,0003,0005,0992.6,+05.1,100,0155,1669713229,49.438 45,0003,0005,0992.4,+05.1,100,0125,1669713529,49.328 45,0003,0005,0992.2,+05.2,100,0138,1669713829,49.461 45,0002,0003,0992.1,+04.9,100,0119,1669714129,49.5 45,0003,0005,0992.3,+05.0,100,0149,1669714429,49.479 45,0002,0003,0992.5,+04.9,100,0143,1669714729,49.474 45,0002,0003,0992.4,+04.9,100,0144,1669715029,49.46 42,0003,0005,0992.0,+05.0,100,0137,1669715329,49.542 45,0004,0006,0992.2,+04.9,100,0136,1669715629,49.533 45,0002,0003,0992.0,+05.0,100,0142,1669715929,49.529 45,0002,0003,0991.9,+05.1,100,0147,1669716229,49.453 45,0002,0003,0992.0,+05.2,100,0130,1669716529,49.537 45,0003,0005,0991.9,+05.3,100,0143,1669716829,49.54 99,0003,0005,0991.8,+05.3,100,0138,1669717129,49.508 45,0001,0002,0992.2,+05.2,100,0146,1669717429,49.482 42,0003,0005,0992.1,+05.1,100,0121,1669717729,49.681 42,0002,0003,0991.9,+05.1,100,0121,1669718029,49.675 47,0004,0006,0991.7,+05.1,100,0130,1669718329,49.685 47,0005,0007,0991.7,+05.0,100,0164,1669718629,49.569 45,0004,0006,0991.7,+04.9,100,0138,1669718929,49.566 47,0003,0005,0991.9,+04.8,100,0138,1669719229,49.556 45,0002,0003,0992.2,+04.9,100,0150,1669719529,49.664 42,0002,0003,0991.8,+04.9,100,0146,1669719829,49.639 45,0002,0003,0991.6,+05.0,100,0132,1669720129,49.569 45,0003,0005,0991.9,+05.2,100,0146,1669720429,49.627 47,0002,0003,0991.9,+05.2,100,0130,1669720729,49.632 45,0004,0006,0991.6,+05.2,100,0125,1669721029,49.678 45,0003,0005,0991.9,+05.3,100,0141,1669721329,49.696 45,0003,0005,0991.9,+05.3,100,0148,1669721629,49.769 47,0001,0002,0991.7,+05.4,100,0159,1669721929,49.754 45,0004,0006,0991.6,+05.4,100,0147,1669722229,49.757 99,0003,0005,0991.7,+05.5,100,0166,1669722529,49.685 42,0009,0012,0991.8,+05.3,100,0124,1669722829,49.656 42,0005,0007,0991.6,+05.2,100,0147,1669723129,49.738 42,0002,0003,0992.0,+05.1,100,0149,1669723429,49.722 45,0002,0003,0991.6,+05.2,100,0122,1669723729,49.738 45,0004,0006,0992.0,+05.2,100,0116,1669724029,49.651 45,0002,0003,0991.8,+05.3,100,0133,1669724329,49.722 42,0004,0006,0991.6,+05.3,100,0140,1669724629,49.763 45,0003,0005,0991.8,+05.2,100,0139,1669725529,49.852 42,0003,0005,0991.7,+05.3,100,0124,1669725829,49.775 45,0002,0003,0991.7,+05.4,100,0140,1669726129,49.857 47,0001,0002,0991.9,+05.4,100,0169,1669726429,49.854 45,0002,0003,0991.6,+05.4,100,0148,1669726729,49.767 42,0003,0005,0991.7,+05.4,100,0140,1669727029,49.84 45,0002,0003,0991.6,+05.4,100,0137,1669727329,49.818 45,0002,0003,0991.7,+05.4,100,0135,1669727629,49.83 45,0003,0005,0991.8,+05.4,100,0153,1669728229,49.88 45,0002,0003,0991.6,+05.3,100,0140,1669728529,49.935 45,0003,0005,0991.7,+05.3,100,0145,1669728829,49.962 45,0002,0003,0991.3,+05.3,100,0145,1669729129,49.892 47,0003,0005,0991.6,+05.4,100,0131,1669729429,49.948 45,0003,0005,0991.7,+05.4,100,0147,1669729729,49.952 49,0004,0006,0991.4,+05.4,100,0148,1669730029,49.942 42,0004,0006,0991.4,+05.5,100,0140,1669730329,49.94 45,0004,0006,0991.4,+05.5,100,0140,1669730629,49.946 45,0004,0006,0991.5,+05.6,100,0133,1669730929,49.94 45,0004,0006,0991.9,+05.5,100,0113,1669731229,49.839 57,0004,0006,0991.6,+05.5,100,0123,1669731529,49.853 47,0005,0007,0991.6,+05.6,100,0131,1669731829,49.966 47,0004,0006,0991.5,+05.5,100,0140,1669732130,50.1 47,0004,0006,0991.9,+05.5,100,0145,1669732430,50.059 49,0005,0007,0991.6,+05.6,100,0129,1669732729,49.988 45,0004,0006,0991.6,+05.6,100,0134,1669733030,50.063 45,0005,0007,0991.7,+05.6,100,0130,1669733330,50.056 45,0005,0007,0992.0,+05.6,100,0166,1669733630,50.059 42,0005,0007,0991.9,+05.6,100,0132,1669733930,50.049 45,0005,0007,0991.9,+05.6,100,0129,1669734530,50.07 47,0004,0006,0991.8,+05.6,100,0143,1669734830,50.029 42,0004,0006,0992.0,+05.6,100,0139,1669735129,49.96 45,0004,0006,0991.9,+05.7,100,0141,1669735430,50.076 45,0004,0006,0992.0,+05.6,100,0141,1669735730,50.093 45,0005,0007,0992.1,+05.6,100,0163,1669736030,50.159 45,0004,0006,0992.1,+05.6,100,0144,1669736330,50.092 42,0004,0006,0992.2,+05.6,100,0153,1669736630,50.079 45,0004,0006,0992.2,+05.6,100,0180,1669736930,50.162 42,0004,0006,0992.3,+05.7,100,0154,1669737230,50.172 45,0005,0007,0992.3,+05.8,100,0150,1669737530,50.161 47,0004,0006,0992.3,+06.0,100,0152,1669738130,50.135 45,0005,0007,0992.3,+05.9,100,0159,1669738430,50.124 42,0004,0006,0992.3,+06.0,100,0163,1669738730,50.13 42,0006,0008,0992.3,+05.9,100,0159,1669739330,50.269 45,0007,0010,0992.4,+06.0,100,0131,1669739630,50.266 45,0006,0008,0992.5,+06.0,100,0131,1669739930,50.264 45,0007,0010,0992.5,+06.0,100,0134,1669740230,50.187 47,0008,0011,0992.5,+06.1,100,0124,1669740530,50.284 42,0007,0010,0992.4,+06.1,100,0121,1669740830,50.274 45,0006,0008,0992.5,+06.2,100,0118,1669741130,50.25 47,0007,0010,0992.6,+06.1,100,0133,1669741730,50.237 45,0009,0012,0992.6,+06.1,100,0126,1669742030,50.227 49,0007,0010,0992.7,+06.1,100,0131,1669742330,50.234 47,0006,0008,0992.7,+06.1,100,0119,1669742930,50.39 45,0007,0010,0992.7,+06.1,100,0131,1669743230,50.366 47,0006,0008,0992.5,+06.2,100,0142,1669743530,50.383 45,0006,0008,0992.7,+06.1,100,0137,1669743830,50.274 47,0006,0008,0992.6,+06.2,100,0143,1669744130,50.282 45,0006,0008,0992.7,+06.2,100,0135,1669744430,50.379 47,0007,0010,0992.8,+06.2,100,0133,1669744730,50.349 45,0007,0010,0992.7,+06.2,100,0129,1669745030,50.266 47,0007,0010,0992.8,+06.3,100,0163,1669745630,50.364 52,0006,0008,0993.0,+06.3,100,0115,1669745930,50.352 47,0007,0010,0993.0,+06.4,100,0147,1669746230,50.416 45,0008,0011,0992.7,+06.4,100,0132,1669746530,50.394 47,0007,0010,0992.6,+06.4,100,0124,1669746830,50.474 42,0007,0010,0992.6,+06.6,100,0128,1669747130,50.463 45,0007,0010,0992.7,+06.6,100,0148,1669747430,50.458 42,0007,0010,0993.0,+06.7,100,0133,1669747730,50.374 45,0007,0010,0992.9,+06.7,100,0105,1669748030,50.457 47,0007,0010,0992.9,+06.7,100,0122,1669748330,50.458 47,0007,0010,0993.2,+06.8,100,0131,1669748630,50.467 45,0007,0010,0993.1,+06.9,100,0133,1669749230,50.439 45,0009,0012,0993.0,+07.0,100,0114,1669749530,50.416 45,0006,0008,0993.1,+07.1,100,0137,1669749830,50.477 45,0006,0008,0993.1,+07.2,100,0128,1669750130,50.507 47,0005,0007,0993.3,+07.2,100,0134,1669750430,50.567 47,0006,0008,0993.0,+07.1,100,0157,1669750730,50.554 49,0008,0011,0993.3,+07.2,100,0111,1669751030,50.548 47,0008,0011,0993.3,+07.3,100,0126,1669751330,50.506 45,0006,0008,0993.3,+07.2,100,0116,1669751630,50.554 49,0014,0018,0993.2,+07.3,100,0135,1669751930,50.558 47,0010,0013,0993.4,+07.3,100,0129,1669752230,50.56 45,0016,0022,0993.3,+07.3,100,0144,1669752530,50.458 45,0010,0013,0993.3,+07.3,100,0123,1669752830,50.542 47,0008,0011,0993.2,+07.2,100,0117,1669753130,50.54 45,0008,0011,0993.1,+07.2,100,0116,1669753430,50.572 45,0006,0008,0993.2,+07.1,100,0136,1669753730,50.593 47,0006,0008,0993.3,+07.0,100,0136,1669754030,50.666 45,0006,0008,0993.3,+06.9,100,0131,1669754330,50.684 45,0007,0010,0993.3,+06.9,100,0134,1669754630,50.696 40,0006,0008,0993.3,+07.0,100,0130,1669754930,50.66 42,0006,0008,0993.0,+06.8,100,0116,1669755230,50.662 42,0008,0011,0993.3,+06.9,100,0105,1669755530,50.641 45,0009,0012,0993.1,+06.8,100,0123,1669755830,50.636 47,0009,0012,0993.2,+06.8,100,0116,1669756130,50.554 45,0008,0011,0993.1,+06.7,100,0118,1669756430,50.566 49,0009,0012,0993.2,+06.8,100,0111,1669756730,50.547 45,0010,0013,0993.5,+06.8,100,0143,1669757030,50.688 45,0009,0012,0993.4,+06.7,100,0147,1669757330,50.792 42,0009,0012,0993.7,+06.6,100,0113,1669757930,50.751 45,0011,0015,0993.6,+06.6,100,0126,1669758230,50.771 45,0011,0015,0993.4,+06.6,100,0114,1669758530,50.756 45,0011,0015,0993.4,+06.5,100,0103,1669758830,50.687 45,0012,0016,0993.5,+06.5,100,0135,1669759130,50.76 45,0011,0015,0993.3,+06.5,100,0135,1669759430,50.737 42,0011,0015,0993.2,+06.5,100,0123,1669759730,50.652 47,0011,0015,0993.4,+06.5,100,0125,1669760030,50.748 45,0012,0016,0993.4,+06.6,100,0131,1669760330,50.721 52,0011,0015,0993.2,+06.6,100,0121,1669760630,50.775 47,0013,0017,0993.5,+06.6,100,0132,1669760930,50.793 45,0010,0013,0993.0,+06.6,100,0139,1669761230,50.858 45,0012,0016,0993.5,+06.6,100,0101,1669761530,50.886 47,0011,0015,0993.3,+06.6,100,0122,1669761830,50.848 47,0011,0015,0993.0,+06.4,100,0107,1669762430,50.843 45,0011,0015,0993.1,+06.4,100,0126,1669762730,50.836 47,0010,0013,0993.2,+06.3,100,0126,1669763030,50.853 47,0009,0012,0993.2,+06.2,100,0137,1669763330,50.736 45,0010,0013,0993.4,+06.2,100,0113,1669763630,50.827 45,0010,0013,0993.1,+06.2,100,0127,1669763930,50.738 45,0011,0015,0993.3,+06.2,100,0125,1669764230,50.785 47,0010,0013,0993.2,+06.1,100,0125,1669764530,50.887 47,0010,0013,0993.1,+06.0,100,0136,1669764830,50.955 45,0010,0013,0993.0,+06.0,100,0117,1669765130,50.961 45,0011,0015,0993.0,+06.0,100,0128,1669765430,50.952 45,0011,0015,0993.2,+06.1,100,0126,1669765730,50.955 47,0010,0013,0993.2,+06.1,100,0136,1669766030,50.873 47,0010,0013,0993.3,+06.1,100,0134,1669766330,50.931 47,0011,0015,0993.3,+06.1,100,0127,1669766630,50.846 47,0010,0013,0993.1,+06.1,100,0125,1669766930,50.937 45,0011,0015,0993.0,+06.0,100,0106,1669767230,50.85 45,0010,0013,0993.1,+06.0,100,0129,1669767530,50.919 45,0011,0015,0993.3,+05.9,100,0118,1669767830,50.979 45,0010,0013,0993.5,+05.9,100,0119,1669768131,51.077 47,0010,0013,0993.1,+05.9,100,0138,1669768430,50.997 47,0010,0013,0993.1,+05.9,100,0135,1669768731,51.071 45,0010,0013,0993.2,+05.9,100,0138,1669769031,51.065 47,0010,0013,0993.2,+05.9,100,0126,1669769331,51.049 47,0010,0013,0993.3,+05.8,100,0109,1669769630,50.96 47,0009,0012,0993.3,+05.7,100,0117,1669769931,51.051 52,0009,0012,0993.3,+05.7,100,0111,1669770231,51.039 47,0010,0013,0993.3,+05.7,100,0129,1669770531,51.034 47,0009,0012,0992.9,+05.6,100,0126,1669770830,50.959 47,0010,0013,0993.1,+05.6,100,0133,1669771131,51.031 45,0008,0011,0993.2,+05.6,100,0115,1669771431,51.071 45,0008,0011,0992.9,+05.6,100,0125,1669771731,51.169 47,0007,0010,0992.9,+05.5,100,0129,1669772331,51.17 45,0007,0010,0993.0,+05.5,100,0116,1669772631,51.067 47,0006,0008,0993.0,+05.5,100,0129,1669772931,51.174 45,0006,0008,0992.7,+05.5,100,0111,1669773231,51.071 47,0006,0008,0992.8,+05.6,100,0128,1669773531,51.143 45,0006,0008,0992.9,+05.5,100,0131,1669773831,51.149 45,0004,0006,0992.8,+05.5,100,0125,1669774131,51.151 47,0005,0007,0992.8,+05.5,100,0136,1669774431,51.067 45,0004,0006,0992.9,+05.5,100,0130,1669774731,51.132 45,0004,0006,0992.9,+05.5,100,0131,1669775031,51.195 45,0004,0006,0992.8,+05.5,100,0123,1669775331,51.201 45,0005,0007,0992.8,+05.6,100,0120,1669775631,51.275 45,0004,0006,0992.7,+05.5,100,0106,1669776231,51.279 45,0004,0006,0992.9,+05.5,100,0116,1669776531,51.255 47,0004,0006,0992.7,+05.5,100,0113,1669776831,51.267 52,0004,0006,0992.8,+05.5,100,0128,1669777131,51.157 47,0004,0006,0992.7,+05.6,100,0149,1669777431,51.255 47,0004,0006,0992.8,+05.5,100,0129,1669777731,51.234 47,0005,0007,0992.6,+05.4,100,0136,1669778031,51.244 45,0005,0007,0993.1,+05.3,100,0120,1669778631,51.284 45,0005,0007,0993.2,+05.3,100,0147,1669778931,51.37 52,0006,0008,0993.0,+05.3,100,0130,1669779231,51.368 45,0006,0008,0992.7,+05.2,100,0126,1669779531,51.31 45,0006,0008,0992.8,+05.2,100,0127,1669779831,51.382 45,0008,0011,0992.8,+05.2,100,0114,1669780131,51.376 47,0009,0012,0993.0,+05.2,100,0127,1669780431,51.272 47,0008,0011,0993.2,+05.2,100,0125,1669780731,51.264 45,0008,0011,0993.0,+05.1,100,0114,1669781031,51.34 45,0009,0012,0993.5,+05.1,100,0128,1669781331,51.343 45,0008,0011,0993.4,+05.1,100,0126,1669781631,51.334 99,0008,0011,0993.2,+05.1,100,0125,1669781931,51.244 99,0008,0011,0993.6,+05.2,100,0153,1669782231,51.382 47,0008,0011,0993.3,+05.2,100,0112,1669782531,51.403 47,0009,0012,0993.1,+05.2,100,0126,1669782831,51.492 45,0007,0010,0993.3,+05.2,100,0135,1669783131,51.386 47,0009,0012,0993.6,+05.2,100,0137,1669783431,51.391 45,0008,0011,0993.8,+05.2,100,0137,1669783731,51.458 47,0008,0011,0993.8,+05.2,100,0107,1669784031,51.387 47,0010,0013,0993.5,+05.2,100,0122,1669784331,51.379 47,0009,0012,0993.7,+05.2,100,0139,1669784631,51.45 47,0009,0012,0993.8,+05.2,100,0118,1669784931,51.458 47,0008,0011,0993.7,+05.2,100,0109,1669785231,51.377 47,0007,0010,0993.7,+05.2,100,0118,1669785531,51.44 47,0009,0012,0993.7,+05.2,100,0139,1669785831,51.476 47,0009,0012,0993.8,+05.3,100,0109,1669786131,51.591 47,0008,0011,0993.8,+05.2,100,0113,1669786431,51.588 45,0007,0010,0993.8,+05.3,100,0137,1669787031,51.576 47,0007,0010,0993.6,+05.2,100,0119,1669787331,51.511 47,0008,0011,0993.9,+05.3,100,0141,1669787631,51.577 47,0006,0008,0993.9,+05.3,100,0143,1669787931,51.488 45,0007,0010,0993.8,+05.3,100,0123,1669788231,51.469 45,0007,0010,0993.8,+05.2,100,0128,1669788531,51.548 47,0007,0010,0993.8,+05.3,100,0129,1669788831,51.461 45,0007,0010,0993.8,+05.3,100,0119,1669789131,51.453 45,0007,0010,0993.8,+05.2,100,0128,1669789431,51.589 45,0007,0010,0994.1,+05.2,100,0112,1669789731,51.679 47,0009,0012,0994.2,+05.1,100,0124,1669790031,51.686 45,0011,0015,0994.3,+05.2,100,0134,1669790331,51.604 47,0008,0011,0994.4,+05.1,100,0122,1669790631,51.609 47,0009,0012,0994.2,+05.1,100,0129,1669790931,51.695 54,0011,0015,0994.2,+05.1,100,0113,1669791231,51.664 47,0009,0012,0994.1,+05.1,100,0143,1669791531,51.656 47,0010,0013,0994.1,+05.0,100,0136,1669791831,51.567 42,0011,0015,0994.2,+04.9,100,0143,1669792431,51.646 45,0010,0013,0994.2,+05.0,100,0157,1669792731,51.565 47,0010,0013,0994.2,+04.9,100,0139,1669793031,51.61 47,0009,0012,0994.3,+05.0,100,0138,1669793331,51.788 40,0009,0012,0994.6,+04.9,100,0140,1669793631,51.775 45,0008,0011,0994.3,+05.0,100,0109,1669793931,51.74 47,0007,0010,0994.6,+04.9,100,0140,1669794231,51.714 45,0007,0010,0994.4,+04.9,100,0132,1669794531,51.679 47,0008,0011,0994.4,+04.9,100,0147,1669794831,51.769 45,0006,0008,0994.3,+04.9,100,0143,1669795131,51.671 47,0006,0008,0994.6,+04.9,100,0146,1669795431,51.673 45,0006,0008,0994.6,+04.8,100,0120,1669795731,51.666 45,0006,0008,0994.3,+04.9,100,0121,1669796031,51.758 47,0005,0007,0994.5,+04.9,100,0128,1669796331,51.759 47,0006,0008,0994.5,+04.9,100,0133,1669796631,51.698 47,0006,0008,0994.3,+04.9,100,0115,1669796931,51.893 47,0006,0008,0994.3,+04.9,100,0132,1669797231,51.924 49,0006,0008,0994.0,+05.1,100,0132,1669797531,51.881 47,0006,0008,0994.2,+05.1,100,0120,1669797831,51.899 45,0006,0008,0994.3,+05.1,100,0137,1669798131,51.788 47,0006,0008,0994.4,+05.2,100,0126,1669798431,51.789 47,0008,0011,0994.3,+05.3,100,0133,1669798731,51.872 52,0008,0011,0993.9,+05.4,100,0118,1669799031,51.868 54,0007,0010,0994.3,+05.5,100,0135,1669799331,51.793 47,0008,0011,0994.0,+05.6,100,0117,1669799631,51.851 47,0007,0010,0994.3,+05.8,100,0132,1669799931,51.86 47,0007,0010,0993.9,+05.7,100,0134,1669800231,51.907 42,0008,0011,0994.0,+05.7,100,0117,1669800531,51.929 45,0007,0010,0994.2,+05.8,100,0125,1669800831,51.924 45,0005,0007,0994.0,+06.0,100,0134,1669801131,51.999 47,0005,0007,0994.2,+05.9,100,0145,1669801431,51.99 47,0006,0008,0993.9,+06.0,100,0130,1669801731,51.887 42,0004,0006,0994.0,+06.1,100,0140,1669802031,51.886 47,0005,0007,0994.3,+06.2,100,0122,1669802331,51.883 45,0004,0006,0994.0,+06.3,100,0139,1669802631,51.949 45,0004,0006,0994.0,+06.3,100,0119,1669802932,52.01 45,0005,0007,0993.8,+06.4,100,0122,1669803231,51.87 49,0005,0007,0993.8,+06.3,100,0122,1669803531,51.981 47,0005,0007,0993.9,+06.3,100,0127,1669803831,51.991 45,0004,0006,0994.0,+06.3,100,0143,1669804132,52.106 47,0003,0005,0993.9,+06.7,100,0124,1669804732,52.007 47,0004,0006,0993.9,+06.5,100,0109,1669805032,52.085 47,0004,0006,0994.0,+06.5,100,0149,1669805332,52.093 45,0005,0007,0993.6,+06.3,100,0109,1669805632,52.068 47,0004,0006,0993.8,+06.4,100,0140,1669805932,52.028 47,0005,0007,0993.8,+06.5,100,0127,1669806232,52.048 45,0007,0010,0993.6,+06.6,100,0138,1669806532,52.064 45,0005,0007,0994.0,+06.5,100,0129,1669806832,52.049 45,0005,0007,0993.5,+06.6,100,0125,1669807131,51.961 47,0005,0007,0993.8,+06.5,100,0112,1669807432,52.029 45,0004,0006,0994.0,+06.4,100,0120,1669807732,52.185 45,0004,0006,0993.7,+06.4,100,0141,1669808032,52.211 45,0005,0007,0993.8,+06.3,100,0108,1669808332,52.189 47,0005,0007,0994.1,+06.2,100,0119,1669808632,52.19 45,0004,0006,0993.9,+06.2,100,0141,1669808932,52.192 45,0004,0006,0993.9,+06.2,100,0111,1669809232,52.172 45,0005,0007,0994.0,+06.1,100,0138,1669809832,52.071 47,0005,0007,0994.0,+06.0,100,0133,1669810132,52.146 45,0012,0016,0993.9,+06.0,100,0124,1669810432,52.16 45,0007,0010,0994.0,+05.9,100,0133,1669810732,52.151 49,0007,0010,0994.0,+06.0,100,0114,1669811032,52.146 45,0006,0008,0994.1,+06.0,100,0129,1669811332,52.205 45,0007,0010,0994.0,+06.0,100,0110,1669811632,52.314 45,0006,0008,0994.2,+05.9,100,0107,1669812232,52.209 45,0007,0010,0994.2,+05.9,100,0132,1669812532,52.278 45,0006,0008,0994.1,+05.8,100,0120,1669812832,52.276 47,0007,0010,0994.4,+05.7,100,0124,1669813132,52.198 49,0008,0011,0994.7,+05.7,100,0125,1669813432,52.182 47,0009,0012,0994.6,+05.7,100,0136,1669813732,52.186 47,0005,0007,0994.6,+05.6,100,0124,1669814032,52.264 45,0008,0011,0994.5,+05.6,100,0129,1669814332,52.173 40,0011,0015,0994.5,+05.6,100,0127,1669814632,52.307 45,0008,0011,0994.6,+05.6,100,0135,1669814932,52.323 45,0008,0011,0994.7,+05.7,100,0121,1669815232,52.388 45,0008,0011,0994.6,+05.5,100,0120,1669815532,52.397 49,0012,0016,0994.4,+05.5,100,0129,1669815832,52.39 47,0009,0012,0994.3,+05.6,100,0118,1669816132,52.306 45,0009,0012,0994.6,+05.5,100,0119,1669816432,52.376 45,0008,0011,0994.7,+05.4,100,0111,1669816732,52.371 45,0009,0012,0994.5,+05.3,100,0128,1669817032,52.382 45,0008,0011,0994.5,+05.3,100,0126,1669817332,52.286 45,0007,0010,0994.6,+05.3,100,0123,1669817632,52.379 47,0006,0008,0994.5,+05.2,100,0135,1669817932,52.261 45,0005,0007,0994.3,+05.2,100,0121,1669818232,52.4 45,0005,0007,0994.3,+05.1,100,0125,1669818832,52.504 47,0004,0006,0994.4,+05.1,100,0123,1669819132,52.493 47,0009,0012,0994.6,+05.1,100,0096,1669819432,52.515 45,0006,0008,0994.3,+05.0,100,0132,1669820032,52.505 47,0005,0007,0994.7,+05.0,100,0139,1669820332,52.393 45,0006,0008,0994.4,+05.1,100,0126,1669820632,52.472 47,0005,0007,0994.5,+05.0,100,0139,1669820932,52.385 47,0005,0007,0994.6,+04.9,100,0128,1669821232,52.395 45,0006,0008,0994.7,+04.9,100,0137,1669821832,52.509 45,0005,0007,0994.4,+04.9,100,0132,1669822132,52.533 47,0005,0007,0994.7,+04.9,100,0117,1669822432,52.551 42,0005,0007,0994.7,+04.8,100,0109,1669822732,52.516 45,0004,0006,0995.0,+04.8,100,0117,1669823032,52.589 99,0005,0007,0994.9,+04.7,100,0096,1669823332,52.495 47,0005,0007,0994.9,+04.7,100,0127,1669823632,52.513 47,0006,0008,0994.8,+04.6,100,0133,1669823932,52.501 45,0006,0008,0994.8,+04.6,100,0114,1669824232,52.507 45,0005,0007,0994.7,+04.5,100,0122,1669824532,52.507 45,0005,0007,0995.0,+04.5,100,0126,1669824832,52.496 45,0005,0007,0995.2,+04.4,100,0128,1669825132,52.5 52,0005,0007,0994.9,+04.4,100,0115,1669825432,52.615 47,0005,0007,0995.0,+04.4,100,0123,1669825732,52.65 45,0005,0007,0994.8,+04.3,100,0117,1669826032,52.629 45,0005,0007,0994.8,+04.3,100,0131,1669826332,52.635 47,0004,0006,0995.0,+04.2,100,0126,1669826632,52.699 47,0005,0007,0994.9,+04.2,100,0141,1669826932,52.602 45,0006,0008,0994.8,+04.2,100,0131,1669827232,52.623 45,0006,0008,0995.0,+04.2,100,0138,1669827532,52.591 49,0005,0007,0994.9,+04.1,100,0137,1669827832,52.706 45,0005,0007,0994.8,+04.1,100,0120,1669828132,52.599 47,0005,0007,0995.3,+04.1,100,0153,1669828732,52.597 47,0011,0015,0995.2,+04.0,100,0126,1669829032,52.712 45,0009,0012,0995.1,+04.1,100,0128,1669829332,52.755 45,0009,0012,0995.1,+04.1,100,0134,1669829632,52.729 47,0005,0007,0994.8,+04.1,100,0124,1669829932,52.724 54,0012,0016,0994.8,+04.1,100,0153,1669830232,52.814 47,0007,0010,0994.8,+04.1,100,0150,1669830532,52.724 47,0004,0006,0994.9,+04.1,100,0123,1669830832,52.802 47,0005,0007,0994.9,+04.0,100,0135,1669831132,52.714 47,0005,0007,0994.8,+04.0,100,0127,1669831432,52.793 45,0005,0007,0994.7,+04.1,100,0120,1669831732,52.721 42,0006,0008,0994.9,+04.1,100,0141,1669832032,52.705 47,0006,0008,0994.9,+04.2,100,0155,1669832332,52.684 45,0008,0011,0994.6,+04.2,100,0148,1669832632,52.845 47,0008,0011,0994.7,+04.2,100,0134,1669832932,52.849 45,0007,0010,0994.8,+04.3,100,0140,1669833232,52.918 49,0004,0006,0994.7,+04.3,100,0111,1669833532,52.836 47,0005,0007,0994.7,+04.2,100,0115,1669833832,52.899 45,0012,0016,0994.8,+04.3,100,0132,1669834132,52.846 45,0014,0018,0995.0,+04.3,100,0137,1669834432,52.824 47,0006,0008,0995.0,+04.3,100,0137,1669834732,52.837 45,0008,0011,0994.8,+04.3,100,0115,1669835032,52.906 99,0005,0007,0994.8,+04.3,100,0130,1669835332,52.818 47,0004,0006,0994.9,+04.3,100,0123,1669835632,52.815 47,0006,0008,0994.8,+04.3,100,0125,1669835932,52.812 45,0005,0007,0994.9,+04.3,100,0127,1669836232,52.943 45,0005,0007,0994.9,+04.4,100,0111,1669836533,53.039 45,0004,0006,0994.9,+04.4,100,0138,1669836833,53.039 45,0004,0006,0995.1,+04.3,100,0124,1669837135,55.691 52,0005,0007,0995.0,+04.4,100,0132,1669837433,53.023 47,0004,0006,0994.9,+04.4,100,0118,1669837732,52.939 47,0005,0007,0995.0,+04.4,100,0145,1669838332,53 45,0007,0010,0994.6,+04.5,100,0122,1669838633,53.004 45,0004,0006,0995.2,+04.5,100,0115,1669838933,53.01 45,0005,0007,0995.1,+04.5,100,0120,1669839232,52.929 47,0006,0008,0995.3,+04.5,100,0128,1669839532,52.991 45,0005,0007,0994.8,+04.5,100,0150,1669839833,53.029 45,0006,0008,0994.8,+04.6,100,0117,1669840133,53.066 45,0008,0011,0994.7,+04.6,100,0133,1669840433,53.104 45,0008,0011,0994.7,+04.7,100,0144,1669841033,53.106 45,0006,0008,0995.0,+04.7,100,0122,1669841333,53.11 45,0008,0011,0994.9,+04.7,100,0094,1669841633,53.102 45,0007,0010,0994.8,+04.9,100,0129,1669841933,53.013 47,0006,0008,0995.0,+04.8,100,0125,1669842233,53.103 45,0004,0006,0994.9,+05.0,100,0132,1669842533,53.101 45,0004,0006,0995.0,+05.0,100,0134,1669842833,53.092 45,0004,0006,0995.1,+05.1,100,0115,1669843433,53.127 54,0005,0007,0994.8,+05.0,100,0111,1669843733,53.228 45,0005,0007,0994.9,+05.1,100,0129,1669844033,53.223 45,0006,0008,0995.1,+05.1,100,0112,1669844333,53.157 45,0005,0007,0995.0,+05.2,100,0122,1669844633,53.137 47,0005,0007,0994.8,+05.2,100,0122,1669844933,53.22 45,0005,0007,0995.1,+05.2,100,0117,1669845233,53.21 45,0006,0008,0994.8,+05.1,100,0099,1669845533,53.13 47,0006,0008,0994.8,+05.0,100,0130,1669845833,53.114 45,0006,0008,0994.6,+05.0,100,0111,1669846133,53.185 45,0006,0008,0994.7,+04.9,100,0117,1669846433,53.18 45,0006,0008,0994.7,+04.9,100,0127,1669846733,53.106 45,0007,0010,0994.8,+04.8,100,0139,1669847033,53.154 52,0005,0007,0995.0,+04.7,100,0136,1669847333,53.339 42,0008,0011,0994.9,+04.7,100,0123,1669847633,53.315 45,0010,0013,0994.7,+04.5,100,0133,1669848233,53.241 45,0009,0012,0994.7,+04.5,100,0121,1669848533,53.313 45,0010,0013,0994.8,+04.4,100,0127,1669848833,53.313 47,0011,0015,0994.9,+04.3,100,0111,1669849133,53.29 47,0008,0011,0995.0,+04.3,100,0145,1669849433,53.218 47,0008,0011,0994.8,+04.2,100,0125,1669849733,53.298 47,0009,0012,0994.4,+04.2,100,0138,1669850033,53.293 45,0009,0012,0994.6,+04.1,100,0102,1669850333,53.291 45,0009,0012,0994.6,+04.2,100,0135,1669850633,53.274 49,0008,0011,0994.5,+04.1,100,0143,1669850933,53.427 45,0010,0013,0994.5,+04.1,100,0136,1669851233,53.423 47,0009,0012,0994.4,+04.1,100,0121,1669851533,53.425 42,0008,0011,0994.9,+04.1,100,0108,1669852133,53.43 47,0009,0012,0994.8,+04.1,100,0129,1669852433,53.336 47,0010,0013,0994.6,+04.1,100,0108,1669852733,53.427 45,0010,0013,0994.5,+04.1,100,0114,1669853033,53.335 47,0010,0013,0994.4,+04.1,100,0114,1669853333,53.423 45,0010,0013,0994.4,+04.0,100,0137,1669853633,53.398 47,0010,0013,0994.7,+04.0,100,0127,1669853933,53.309 45,0009,0012,0994.7,+04.0,100,0114,1669854233,53.467 45,0011,0015,0994.6,+04.0,100,0134,1669854533,53.517 47,0011,0015,0994.7,+04.0,100,0132,1669854833,53.538 52,0011,0015,0994.7,+04.0,100,0108,1669855133,53.533 45,0010,0013,0994.6,+04.0,100,0111,1669855433,53.529 45,0010,0013,0994.4,+04.0,100,0126,1669855733,53.44 45,0010,0013,0994.4,+03.9,100,0159,1669856033,53.531 47,0010,0013,0994.3,+03.9,100,0125,1669856333,53.443 47,0010,0013,0994.2,+03.9,100,0117,1669856633,53.509 47,0014,0018,0994.3,+03.8,100,0143,1669857233,53.489 45,0012,0016,0994.0,+03.8,100,0150,1669857533,53.5 45,0013,0017,0994.5,+03.7,100,0139,1669857833,53.546 47,0013,0017,0994.5,+03.7,100,0161,1669858133,53.576 47,0012,0016,0994.4,+03.7,100,0145,1669858433,53.643 45,0011,0015,0994.3,+03.6,100,0144,1669858733,53.654 47,0011,0015,0994.0,+03.6,100,0150,1669859033,53.638 45,0012,0016,0993.9,+03.6,100,0168,1669859333,53.56 45,0011,0015,0993.9,+03.5,100,0165,1669859633,53.632 49,0010,0013,0993.9,+03.4,100,0157,1669859933,53.618 45,0010,0013,0993.9,+03.4,100,0146,1669860233,53.65 47,0009,0012,0993.8,+03.3,100,0150,1669860833,53.623 45,0008,0011,0993.9,+03.2,100,0174,1669861133,53.624 47,0008,0011,0993.6,+03.2,100,0159,1669861433,53.678 45,0007,0010,0993.5,+03.2,100,0180,1669862033,53.749 47,0007,0010,0993.5,+03.2,100,0160,1669862333,53.754 42,0007,0010,0993.5,+03.2,100,0192,1669862633,53.747 45,0007,0010,0993.4,+03.1,100,0190,1669863233,53.664 42,0007,0010,0993.6,+03.1,100,0165,1669863533,53.736 42,0007,0010,0993.8,+03.1,100,0177,1669863833,53.732 42,0007,0010,0993.7,+03.1,100,0182,1669864133,53.714 45,0007,0010,0993.6,+03.0,100,0182,1669864433,53.671 45,0007,0010,0993.7,+03.1,100,0184,1669864733,53.742 99,0006,0008,0993.8,+03.0,100,0175,1669865033,53.756 45,0006,0008,0993.4,+03.1,100,0156,1669865333,53.81 47,0006,0008,0993.4,+03.1,100,0160,1669865933,53.861 45,0005,0007,0993.8,+03.0,100,0177,1669866233,53.852 42,0005,0007,0993.8,+03.0,100,0160,1669866533,53.859 47,0005,0007,0993.8,+03.0,100,0171,1669866833,53.775 47,0005,0007,0993.6,+03.0,100,0176,1669867133,53.835 42,0005,0007,0993.5,+02.9,100,0164,1669867433,53.84 42,0005,0007,0993.6,+02.9,100,0142,1669867733,53.834 45,0005,0007,0993.6,+02.9,100,0167,1669868033,53.76 42,0006,0008,0993.8,+02.9,100,0143,1669868333,53.832 42,0006,0008,0993.9,+02.9,100,0150,1669868633,53.872 45,0005,0007,0994.1,+03.0,100,0139,1669868933,53.991 42,0004,0006,0994.0,+03.0,100,0142,1669869233,53.972 42,0004,0006,0994.0,+03.0,100,0174,1669869833,53.973 47,0004,0006,0993.9,+03.0,100,0134,1669870133,53.969 45,0004,0006,0993.8,+03.1,100,0143,1669870433,53.869 42,0004,0006,0993.8,+03.0,100,0143,1669870733,53.947 45,0003,0005,0993.8,+03.0,100,0142,1669871033,53.869 45,0004,0006,0993.9,+03.0,100,0121,1669871333,53.939 42,0004,0006,0993.9,+03.0,100,0142,1669871633,53.96 45,0003,0005,0993.8,+03.0,100,0161,1669872233,53.996 45,0003,0005,0994.0,+03.0,100,0128,1669872534,54.082 42,0003,0005,0994.1,+02.9,100,0134,1669872834,54.064 42,0003,0005,0993.7,+02.9,100,0124,1669873134,54.003 45,0004,0006,0994.0,+02.9,100,0138,1669873434,54.08 45,0008,0011,0994.2,+02.8,100,0112,1669873734,54.081 45,0012,0016,0994.2,+02.8,100,0123,1669874034,54.07 42,0008,0011,0993.9,+02.8,100,0146,1669874333,53.993 42,0008,0011,0993.9,+02.8,100,0136,1669874634,54.055 45,0008,0011,0994.2,+02.8,100,0153,1669874934,54.053 45,0007,0010,0994.3,+02.9,100,0135,1669875234,54.052 47,0007,0010,0993.9,+02.9,100,0142,1669875533,53.97 49,0006,0008,0993.9,+02.9,100,0151,1669875834,54.096 45,0007,0010,0994.1,+03.0,100,0132,1669876134,54.199 45,0006,0008,0993.7,+03.0,100,0164,1669876434,54.194 99,0006,0008,0993.7,+03.0,100,0135,1669876734,54.1 42,0006,0008,0993.9,+03.0,100,0149,1669877034,54.089 45,0005,0007,0993.9,+03.0,100,0164,1669877334,54.203 52,0007,0010,0993.8,+03.0,100,0135,1669877634,54.155 42,0007,0010,0993.6,+03.0,100,0167,1669877934,54.082 47,0007,0010,0993.8,+03.1,100,0165,1669878234,54.16 45,0007,0010,0993.7,+03.1,100,0159,1669878534,54.059 45,0007,0010,0993.7,+03.0,100,0164,1669878834,54.143 42,0024,0032,0993.7,+03.0,100,0163,1669879134,54.138 45,0009,0012,0994.1,+03.1,100,0164,1669879434,54.14 47,0008,0011,0994.0,+03.1,100,0169,1669879734,54.288 45,0007,0010,0993.8,+03.1,100,0154,1669880034,54.293 42,0006,0008,0993.8,+03.1,100,0168,1669880334,54.203 45,0006,0008,0993.9,+03.2,100,0185,1669880634,54.214 47,0005,0007,0994.0,+03.3,100,0174,1669880934,54.273 45,0004,0006,0994.0,+03.2,100,0175,1669881234,54.274 42,0004,0006,0994.2,+03.2,100,0184,1669881534,54.267 47,0004,0006,0994.1,+03.2,100,0180,1669881834,54.21 45,0004,0006,0994.2,+03.3,100,0191,1669882434,54.263 45,0005,0007,0993.8,+03.5,100,0185,1669882734,54.286 45,0006,0008,0993.9,+03.6,100,0159,1669883034,54.298 42,0006,0008,0993.7,+03.6,100,0182,1669883334,54.323 45,0005,0007,0993.9,+03.7,100,0156,1669883634,54.419 42,0006,0008,0993.5,+03.7,100,0163,1669883934,54.389 42,0005,0007,0993.6,+03.7,100,0153,1669884234,54.387 45,0004,0006,0993.6,+03.8,100,0160,1669884534,54.325 42,0003,0005,0993.9,+03.9,100,0168,1669884834,54.296 49,0003,0005,0993.6,+04.0,100,0156,1669885134,54.389 42,0003,0005,0993.5,+03.9,100,0121,1669885434,54.39 42,0003,0005,0993.3,+04.0,100,0138,1669885734,54.285 45,0003,0005,0993.7,+04.1,100,0137,1669886034,54.363 42,0003,0005,0993.3,+04.1,100,0154,1669886334,54.371 52,0004,0006,0993.1,+04.2,100,0117,1669886634,54.414 45,0004,0006,0993.3,+04.3,100,0143,1669886934,54.434 42,0005,0007,0993.0,+04.1,100,0151,1669887234,54.513 45,0003,0005,0993.4,+04.0,100,0149,1669887534,54.539 45,0004,0006,0993.2,+04.0,100,0124,1669887834,54.51 45,0004,0006,0993.2,+04.1,100,0136,1669888134,54.49 45,0004,0006,0992.9,+04.2,100,0136,1669888434,54.408 45,0004,0006,0992.9,+04.1,100,0124,1669888734,54.489 42,0004,0006,0992.8,+04.1,100,0130,1669889034,54.481 45,0004,0006,0993.1,+04.1,100,0137,1669889334,54.466 45,0004,0006,0993.1,+04.1,100,0133,1669889634,54.381 45,0004,0006,0992.9,+04.2,100,0124,1669889934,54.473 42,0004,0006,0992.9,+04.1,100,0130,1669890234,54.531 45,0004,0006,0993.1,+04.2,100,0107,1669890534,54.629 45,0004,0006,0992.8,+04.1,100,0121,1669890834,54.639 99,0003,0005,0993.3,+04.2,100,0139,1669891134,54.52 45,0004,0006,0993.1,+04.2,100,0128,1669891434,54.623 45,0004,0006,0992.9,+04.1,100,0124,1669891734,54.613 45,0004,0006,0993.2,+04.2,100,0126,1669892034,54.521 42,0004,0006,0992.9,+04.1,100,0118,1669892334,54.511 47,0004,0006,0993.4,+04.3,100,0120,1669892634,54.594 45,0003,0005,0993.2,+04.3,100,0118,1669892934,54.581 45,0003,0005,0993.0,+04.2,100,0140,1669893234,54.587 42,0003,0005,0993.0,+04.3,100,0129,1669893534,54.497 42,0003,0005,0992.9,+04.2,100,0118,1669893834,54.638 45,0003,0005,0993.1,+04.3,100,0121,1669894134,54.719 45,0003,0005,0992.9,+04.2,100,0116,1669894434,54.73 47,0003,0005,0993.0,+04.2,100,0134,1669894734,54.643 42,0002,0003,0992.9,+04.3,100,0123,1669895034,54.727 47,0003,0005,0992.7,+04.3,100,0123,1669895334,54.7 45,0003,0005,0992.5,+04.3,100,0124,1669895634,54.605 45,0003,0005,0992.7,+04.4,100,0124,1669895934,54.617 45,0003,0005,0992.8,+04.2,100,0132,1669896534,54.694 45,0003,0005,0992.8,+04.2,100,0121,1669896834,54.698 52,0003,0005,0993.2,+04.3,100,0136,1669897134,54.61 45,0003,0005,0992.8,+04.2,100,0137,1669897734,54.831 47,0004,0006,0993.0,+04.2,100,0115,1669898034,54.817 54,0005,0007,0992.6,+04.3,100,0137,1669898334,54.849 47,0004,0006,0992.6,+04.3,100,0123,1669898634,54.748 45,0005,0007,0992.5,+04.3,100,0128,1669898934,54.812 47,0004,0006,0992.6,+04.3,100,0132,1669899234,54.824 45,0005,0007,0992.5,+04.3,100,0129,1669899534,54.723 47,0003,0005,0992.6,+04.2,100,0141,1669899834,54.718 49,0004,0006,0992.6,+04.2,100,0142,1669900134,54.825 42,0007,0010,0992.6,+04.2,100,0137,1669900434,54.702 45,0008,0011,0992.7,+04.2,100,0112,1669900734,54.796 45,0005,0007,0993.0,+04.2,100,0125,1669901034,54.764 45,0004,0006,0993.0,+04.1,100,0129,1669901334,54.867 45,0005,0007,0992.8,+04.1,100,0125,1669901634,54.934 45,0004,0006,0992.7,+04.0,100,0122,1669901934,54.927 47,0009,0012,0992.5,+04.1,100,0148,1669902534,54.821 47,0007,0010,0992.9,+04.2,100,0119,1669902834,54.906 45,0004,0006,0992.8,+04.1,100,0117,1669903134,54.904 45,0007,0010,0992.7,+04.1,100,0124,1669903434,54.841 45,0010,0013,0992.8,+04.0,100,0124,1669903734,54.811 45,0005,0007,0992.5,+03.9,100,0109,1669904034,54.898 45,0005,0007,0992.4,+03.9,100,0137,1669904334,54.881 45,0005,0007,0992.5,+03.8,100,0143,1669904634,54.977 45,0006,0008,0992.7,+03.8,100,0137,1669904935,55.061 47,0006,0008,0992.5,+03.8,100,0127,1669905234,54.986 45,0005,0007,0992.7,+03.7,100,0116,1669905535,55.046 47,0008,0011,0992.5,+03.6,100,0115,1669905835,55.034 99,0005,0007,0992.4,+03.6,100,0115,1669906134,54.949 47,0005,0007,0992.5,+03.5,100,0128,1669906435,55.031 45,0004,0006,0992.7,+03.5,100,0120,1669906735,55.036 45,0004,0006,0992.5,+03.5,100,0141,1669907034,54.942 47,0007,0010,0992.8,+03.5,100,0141,1669907334,54.959 47,0006,0008,0992.5,+03.5,100,0099,1669907935,55.018 45,0006,0008,0992.6,+03.5,100,0140,1669908235,55.059 54,0006,0008,0992.6,+03.5,100,0122,1669908535,55.125 45,0006,0008,0992.6,+03.4,100,0141,1669908835,55.057 47,0007,0010,0992.9,+03.4,100,0121,1669909135,55.148 45,0009,0012,0992.7,+03.3,100,0111,1669909435,55.139 45,0007,0010,0992.9,+03.3,100,0137,1669909735,55.134 45,0007,0010,0993.0,+03.3,100,0139,1669910035,55.077 42,0007,0010,0992.7,+03.3,100,0146,1669910335,55.125 45,0008,0011,0992.6,+03.3,100,0153,1669910635,55.106 45,0009,0012,0992.6,+03.3,100,0169,1669910935,55.116 45,0007,0010,0992.7,+03.3,100,0137,1669911235,55.007 45,0007,0010,0993.0,+03.2,100,0138,1669911535,55.109 45,0008,0011,0993.0,+03.2,100,0155,1669911835,55.148 42,0009,0012,0992.9,+03.2,100,0152,1669912135,55.245 42,0009,0012,0992.9,+03.2,100,0132,1669912435,55.161 45,0008,0011,0992.9,+03.2,100,0159,1669912735,55.244 42,0007,0010,0993.0,+03.2,100,0152,1669913035,55.231 42,0009,0012,0993.2,+03.2,100,0161,1669913335,55.228 45,0008,0011,0993.3,+03.2,100,0157,1669913635,55.15 42,0010,0013,0993.1,+03.2,100,0151,1669913935,55.238 45,0009,0012,0992.8,+03.2,100,0170,1669914235,55.21 45,0007,0010,0993.4,+03.2,100,0163,1669914535,55.19 49,0005,0007,0993.4,+03.2,100,0162,1669915135,55.185 45,0007,0010,0993.2,+03.1,100,0180,1669915435,55.271 45,0004,0006,0993.6,+03.0,100,0156,1669916035,55.268 49,0005,0007,0993.6,+03.0,100,0165,1669916335,55.337 42,0005,0007,0993.5,+02.9,100,0182,1669916635,55.341 47,0004,0006,0993.4,+02.9,100,0185,1669916935,55.329 45,0006,0008,0993.3,+02.8,100,0171,1669917235,55.249 42,0008,0011,0993.1,+02.8,100,0167,1669917535,55.328 42,0014,0018,0993.5,+02.6,100,0170,1669917835,55.336 45,0024,0032,0993.1,+02.6,100,0157,1669918135,55.241 45,0038,0052,0993.4,+02.6,100,0194,1669918435,55.231 45,0049,0066,0993.4,+02.5,100,0160,1669918735,55.332 47,0076,0102,0993.6,+02.5,100,0182,1669919035,55.391 45,0055,0074,0993.6,+02.6,100,0187,1669919335,55.466 42,0051,0069,0993.6,+02.5,100,0164,1669919635,55.417 45,0046,0063,0993.7,+02.5,100,0181,1669919935,55.471 42,0034,0047,0993.7,+02.5,100,0164,1669920235,55.454 42,0025,0034,0993.4,+02.5,100,0196,1669920535,55.45 42,0024,0032,0993.5,+02.5,100,0166,1669920835,55.379 45,0024,0032,0993.2,+02.4,100,0200,1669921135,55.427 47,0012,0016,0993.3,+02.4,100,0170,1669921435,55.418 42,0007,0010,0993.5,+02.4,100,0183,1669921735,55.424 45,0006,0008,0993.6,+02.4,100,0158,1669922035,55.34 42,0006,0008,0993.4,+02.4,100,0160,1669922335,55.348 45,0008,0011,0993.4,+02.5,100,0161,1669922635,55.486 42,0007,0010,0993.6,+02.4,100,0179,1669923235,55.515 47,0009,0012,0993.6,+02.5,100,0183,1669923535,55.587 45,0011,0015,0993.7,+02.4,100,0163,1669923835,55.572 45,0007,0010,0993.5,+02.4,100,0162,1669924135,55.577 49,0006,0008,0993.4,+02.4,100,0166,1669924435,55.488 47,0005,0007,0993.3,+02.4,100,0161,1669924735,55.561 45,0007,0010,0993.5,+02.5,100,0147,1669925035,55.556 45,0010,0013,0993.6,+02.4,100,0140,1669925335,55.516 42,0014,0018,0993.4,+02.4,100,0155,1669925935,55.568 45,0011,0015,0993.4,+02.3,100,0163,1669926235,55.629 42,0007,0010,0993.3,+02.3,100,0145,1669926535,55.705 42,0005,0007,0993.3,+02.3,100,0133,1669926835,55.622 45,0006,0008,0993.4,+02.4,100,0147,1669927135,55.694 42,0003,0005,0993.3,+02.4,100,0133,1669927435,55.618 42,0003,0005,0993.8,+02.4,100,0151,1669927735,55.683 42,0004,0006,0993.4,+02.4,100,0165,1669928035,55.601 45,0004,0006,0993.4,+02.5,100,0163,1669928335,55.67 42,0003,0005,0993.4,+02.4,100,0136,1669928635,55.661 47,0004,0006,0993.4,+02.4,100,0136,1669928935,55.682 45,0005,0007,0993.3,+02.4,100,0126,1669929235,55.679 45,0004,0006,0993.6,+02.4,100,0132,1669929535,55.579 52,0004,0006,0993.8,+02.4,100,0146,1669929835,55.707 47,0003,0005,0993.8,+02.4,100,0139,1669930135,55.723 47,0004,0006,0993.9,+02.3,100,0115,1669930435,55.801 45,0004,0006,0993.8,+02.4,100,0139,1669930735,55.717 45,0004,0006,0993.8,+02.4,100,0123,1669931035,55.715 45,0004,0006,0993.7,+02.4,100,0121,1669931335,55.798 47,0004,0006,0993.9,+02.4,100,0122,1669931635,55.785 45,0003,0005,0993.8,+02.4,100,0132,1669931935,55.772 45,0006,0008,0993.9,+02.4,100,0142,1669932535,55.798 47,0011,0015,0993.9,+02.4,100,0139,1669932835,55.768 42,0012,0016,0993.7,+02.5,100,0140,1669933135,55.736 45,0016,0022,0993.8,+02.4,100,0140,1669933435,55.73 45,0012,0016,0994.0,+02.4,100,0122,1669933735,55.832 45,0009,0012,0994.0,+02.4,100,0132,1669934035,55.904 45,0010,0013,0993.9,+02.4,100,0122,1669934335,55.846 45,0009,0012,0993.6,+02.4,100,0116,1669934635,55.827 42,0006,0008,0993.8,+02.4,100,0137,1669934935,55.885 47,0005,0007,0993.4,+02.3,100,0143,1669935235,55.88 45,0006,0008,0993.3,+02.4,100,0144,1669935535,55.901 47,0006,0008,0993.2,+02.4,100,0135,1669936135,55.915 42,0006,0008,0993.4,+02.4,100,0144,1669936435,55.885 45,0005,0007,0993.3,+02.3,100,0135,1669936735,55.88 45,0005,0007,0993.2,+02.4,100,0128,1669937035,55.857 45,0005,0007,0993.5,+02.3,100,0144,1669937336,56.006 45,0007,0010,0993.3,+02.3,100,0133,1669937636,56.035 45,0006,0008,0993.2,+02.4,100,0112,1669937936,56.006 45,0006,0008,0993.5,+02.4,100,0119,1669938235,55.931 45,0007,0010,0993.3,+02.3,100,0122,1669938536,56.005 45,0007,0010,0993.3,+02.3,100,0122,1669938835,55.916 49,0007,0010,0993.9,+02.3,100,0127,1669939136,56.001 45,0007,0010,0993.8,+02.4,100,0140,1669939435,55.922 47,0007,0010,0993.8,+02.4,100,0124,1669939735,55.989 45,0007,0010,0993.6,+02.4,100,0140,1669940035,55.991 49,0008,0011,0993.5,+02.4,100,0113,1669940336,56.006 45,0016,0022,0993.4,+02.4,100,0132,1669940635,55.951 47,0008,0011,0993.9,+02.4,100,0146,1669940936,56.048 45,0010,0013,0993.7,+02.4,100,0111,1669941236,56.147 45,0009,0012,0993.7,+02.4,100,0134,1669941536,56.133 45,0012,0016,0993.6,+02.4,100,0137,1669941836,56.109 49,0014,0018,0993.5,+02.4,100,0149,1669942136,56.024 45,0012,0016,0993.3,+02.4,100,0124,1669942436,56.099 45,0007,0010,0993.4,+02.4,100,0123,1669942736,56.097 49,0007,0010,0993.4,+02.4,100,0122,1669943036,56.119 45,0007,0010,0993.6,+02.5,100,0130,1669943336,56.014 47,0007,0010,0993.3,+02.4,100,0123,1669943636,56.092 52,0008,0011,0993.6,+02.5,100,0116,1669943936,56.094 45,0007,0010,0993.4,+02.5,100,0139,1669944236,56.062 45,0012,0016,0993.4,+02.5,100,0106,1669944536,56.166 47,0016,0022,0993.4,+02.4,100,0099,1669944836,56.226 45,0018,0024,0993.6,+02.5,100,0126,1669945136,56.219 45,0020,0027,0993.4,+02.5,100,0121,1669945436,56.228 45,0022,0029,0993.5,+02.5,100,0124,1669945736,56.242 45,0021,0028,0993.6,+02.5,100,0122,1669946036,56.159 45,0021,0028,0993.7,+02.6,100,0125,1669946336,56.21 49,0017,0023,0993.5,+02.5,100,0117,1669946636,56.205 47,0016,0022,0993.5,+02.5,100,0123,1669946936,56.215 45,0017,0023,0993.6,+02.5,100,0143,1669947236,56.118 52,0020,0027,0993.3,+02.5,100,0116,1669947536,56.195 47,0019,0026,0993.5,+02.5,100,0120,1669947836,56.239 49,0020,0027,0993.7,+02.5,100,0110,1669948136,56.339 45,0016,0022,0993.5,+02.5,100,0116,1669948736,56.338 47,0014,0018,0993.6,+02.5,100,0129,1669949036,56.267 99,0014,0018,0993.4,+02.5,100,0123,1669949336,56.281 45,0015,0021,0993.4,+02.5,100,0160,1669949636,56.259 47,0013,0017,0993.5,+02.5,100,0104,1669949936,56.323 45,0016,0022,0993.5,+02.5,100,0135,1669950236,56.326 45,0016,0022,0993.5,+02.4,100,0128,1669950536,56.315 47,0015,0021,0993.5,+02.4,100,0147,1669950836,56.236 45,0008,0011,0993.5,+02.4,100,0141,1669951436,56.369 45,0009,0012,0993.9,+02.3,100,0137,1669951736,56.465 47,0016,0022,0993.8,+02.3,100,0124,1669952636,56.446 45,0012,0016,0993.7,+02.3,100,0148,1669952936,56.469 52,0009,0012,0993.7,+02.3,100,0110,1669953236,56.377 45,0008,0011,0993.7,+02.3,100,0122,1669953536,56.368 47,0009,0012,0993.9,+02.3,100,0124,1669953836,56.427 47,0010,0013,0993.7,+02.3,100,0130,1669954136,56.443 47,0008,0011,0993.7,+02.3,100,0114,1669954436,56.437 45,0008,0011,0993.7,+02.3,100,0133,1669954736,56.348 45,0008,0011,0993.9,+02.3,100,0123,1669955036,56.466 45,0005,0007,0994.1,+02.3,100,0148,1669955336,56.577 45,0007,0010,0994.0,+02.3,100,0156,1669955636,56.568 52,0008,0011,0994.1,+02.3,100,0142,1669955936,56.494 47,0009,0012,0994.2,+02.3,100,0146,1669956236,56.544 45,0011,0015,0994.4,+02.3,100,0134,1669956536,56.544 45,0012,0016,0994.6,+02.3,100,0130,1669956836,56.541 45,0009,0012,0994.6,+02.3,100,0144,1669957136,56.475 45,0006,0008,0994.5,+02.2,100,0146,1669957436,56.538 45,0004,0006,0994.6,+02.2,100,0173,1669957736,56.548 47,0003,0005,0994.7,+02.2,100,0129,1669958036,56.457 45,0003,0005,0994.7,+02.2,100,0136,1669958636,56.578 45,0003,0005,0994.7,+02.1,100,0153,1669958936,56.69 45,0003,0005,0994.8,+02.1,100,0154,1669959236,56.687 45,0003,0005,0994.7,+02.2,100,0165,1669959836,56.671 45,0003,0005,0994.8,+02.2,100,0106,1669960136,56.656 45,0002,0003,0994.7,+02.1,100,0144,1669960436,56.588 47,0003,0005,0994.8,+02.1,100,0152,1669960736,56.579 45,0002,0003,0995.1,+02.2,100,0127,1669961336,56.643 45,0002,0003,0995.1,+02.2,100,0144,1669961636,56.657 49,0002,0003,0995.1,+02.2,100,0164,1669961936,56.627 47,0002,0003,0995.0,+02.2,100,0128,1669962236,56.708 45,0002,0003,0995.0,+02.2,100,0147,1669962536,56.79 45,0002,0003,0995.1,+02.3,100,0153,1669962836,56.773 45,0003,0005,0994.9,+02.3,100,0148,1669963436,56.701 47,0006,0008,0994.8,+02.4,100,0119,1669963736,56.767 45,0008,0011,0994.9,+02.4,100,0151,1669964036,56.766 49,0020,0027,0995.0,+02.5,100,0140,1669964336,56.708 99,0034,0047,0995.1,+02.5,100,0150,1669964636,56.686 49,0024,0032,0995.2,+02.6,100,0150,1669964936,56.758 45,0013,0017,0995.3,+02.6,100,0160,1669965236,56.675 52,0013,0017,0994.9,+02.7,100,0129,1669965536,56.759 45,0009,0012,0994.9,+02.7,100,0140,1669966136,56.808 42,0008,0011,0994.8,+02.8,100,0148,1669966436,56.893 47,0006,0008,0995.4,+03.0,100,0153,1669966736,56.909 45,0005,0007,0995.3,+03.0,100,0136,1669967036,56.811 47,0002,0003,0995.5,+03.1,100,0128,1669967336,56.906 52,0003,0005,0995.5,+03.1,100,0134,1669967636,56.846 47,0003,0005,0995.2,+03.1,100,0133,1669967936,56.805 45,0003,0005,0995.3,+03.3,100,0140,1669968236,56.793 49,0003,0005,0995.5,+03.4,100,0152,1669968536,56.878 47,0002,0003,0995.4,+03.3,100,0147,1669968836,56.866 45,0002,0003,0995.4,+03.3,100,0144,1669969136,56.866 45,0002,0003,0995.7,+03.5,100,0128,1669969737,57.007 45,0001,0002,0995.7,+03.6,100,0145,1669970036,56.918 45,0002,0003,0995.8,+03.6,100,0121,1669970337,57.005 45,0002,0003,0995.7,+03.7,100,0124,1669970636,56.915 42,0003,0005,0996.1,+03.7,100,0108,1669970936,56.929 45,0002,0003,0995.9,+03.7,100,0126,1669971236,56.994 45,0003,0005,0995.9,+03.7,100,0131,1669971536,56.991 45,0003,0005,0995.8,+03.7,100,0141,1669971836,56.987 47,0005,0007,0995.9,+03.7,100,0132,1669972136,56.895 47,0003,0005,0996.0,+03.6,100,0144,1669972436,56.975 45,0002,0003,0995.8,+03.6,100,0136,1669972736,56.99 45,0002,0003,0995.8,+03.7,100,0120,1669973037,57.015 47,0002,0003,0995.9,+03.6,100,0136,1669973337,57.039 45,0002,0003,0995.8,+03.7,100,0132,1669973637,57.118 45,0003,0005,0995.5,+03.7,100,0112,1669973937,57.115 45,0005,0007,0995.3,+03.8,100,0112,1669974237,57.039 47,0012,0016,0995.3,+03.8,100,0131,1669974537,57.01 47,0005,0007,0995.4,+03.8,100,0127,1669974837,57.251 45,0004,0006,0995.6,+04.0,100,0136,1669975137,57.095 47,0003,0005,0995.7,+04.0,100,0120,1669975437,57 47,0003,0005,0995.7,+04.0,100,0129,1669975736,56.988 45,0003,0005,0995.5,+04.0,100,0124,1669976037,57.093 99,0002,0003,0995.4,+04.1,100,0127,1669976337,57.071 47,0002,0003,0995.3,+04.1,100,0125,1669976637,57.121 99,0002,0003,0995.4,+04.1,100,0126,1669976937,57.12 47,0002,0003,0995.5,+04.0,100,0111,1669977237,57.216 47,0002,0003,0995.4,+04.1,100,0121,1669977537,57.205 47,0002,0003,0995.4,+04.1,100,0135,1669977837,57.199 52,0001,0002,0995.7,+04.0,100,0142,1669978137,57.134 45,0002,0003,0995.6,+04.1,100,0126,1669978437,57.318 45,0002,0003,0995.7,+04.0,100,0141,1669978737,57.214 45,0002,0003,0995.6,+04.1,100,0133,1669979337,57.105 45,0002,0003,0995.3,+04.1,100,0141,1669979637,57.182 45,0001,0002,0995.4,+04.1,100,0127,1669979937,57.17 47,0002,0003,0995.3,+04.1,100,0139,1669980237,57.138 47,0002,0003,0995.4,+04.2,100,0142,1669980537,57.243 47,0002,0003,0995.4,+04.2,100,0140,1669980837,57.315 42,0002,0003,0995.5,+04.1,100,0124,1669981137,57.302 47,0002,0003,0995.5,+04.2,100,0155,1669981437,57.223 45,0002,0003,0995.3,+04.2,100,0143,1669981737,57.29 45,0003,0005,0995.4,+04.2,100,0133,1669982037,57.317 47,0002,0003,0995.4,+04.2,100,0148,1669982337,57.295 47,0003,0005,0995.7,+04.3,100,0144,1669982637,57.216 49,0002,0003,0995.7,+04.3,100,0125,1669982937,57.315 42,0002,0003,0995.5,+04.2,100,0140,1669983237,57.271 45,0002,0003,0995.7,+04.3,100,0141,1669983537,57.268 45,0002,0003,0995.6,+04.3,100,0140,1669983837,57.286 45,0003,0005,0995.7,+04.3,100,0133,1669984137,57.443 45,0003,0005,0995.8,+04.4,100,0136,1669984437,57.431 52,0002,0003,0995.7,+04.3,100,0117,1669984737,57.427 47,0003,0005,0995.9,+04.4,100,0134,1669985037,57.336 47,0003,0005,0995.8,+04.4,100,0133,1669985337,57.416 45,0003,0005,0996.1,+04.5,100,0147,1669985637,57.404 42,0003,0005,0995.9,+04.3,100,0139,1669985937,57.418 45,0003,0005,0995.8,+04.3,100,0127,1669986237,57.329 45,0003,0005,0995.9,+04.3,100,0137,1669986537,57.41 45,0003,0005,0995.8,+04.3,100,0148,1669986837,57.408 45,0002,0003,0996.2,+04.2,100,0128,1669987137,57.4 45,0003,0005,0996.0,+04.1,100,0166,1669987437,57.38 47,0003,0005,0995.9,+04.1,100,0137,1669987737,57.544 47,0003,0005,0996.0,+04.1,100,0168,1669988037,57.772 45,0003,0005,0996.3,+04.1,100,0143,1669988337,57.451 47,0003,0005,0996.1,+04.0,100,0146,1669988637,57.534 42,0001,0002,0996.5,+04.0,100,0136,1669988937,57.528 45,0003,0005,0996.4,+03.9,100,0131,1669989237,57.515 47,0003,0005,0996.5,+04.0,100,0126,1669989837,57.526 47,0003,0005,0996.5,+03.9,100,0139,1669990137,57.501 45,0003,0005,0996.5,+03.9,100,0110,1669990437,57.487 42,0004,0006,0996.3,+03.9,100,0134,1669990737,57.412 45,0003,0005,0996.5,+03.9,100,0106,1669991037,57.545 45,0003,0005,0996.3,+03.9,100,0124,1669991337,57.635 45,0004,0006,0996.4,+04.0,100,0131,1669991637,57.635 47,0003,0005,0996.5,+04.0,100,0122,1669991937,57.539 45,0002,0003,0996.8,+04.0,100,0126,1669992237,57.632 42,0003,0005,0996.8,+04.0,100,0112,1669992537,57.615 42,0003,0005,0996.9,+04.0,100,0116,1669992837,57.628 45,0004,0006,0996.7,+04.0,100,0120,1669993137,57.527 45,0004,0006,0996.8,+04.1,100,0123,1669993437,57.631 45,0004,0006,0997.1,+04.1,100,0126,1669993737,57.618 45,0004,0006,0996.9,+04.2,100,0125,1669994037,57.594 45,0004,0006,0996.7,+04.1,100,0143,1669994337,57.527 47,0004,0006,0996.8,+04.1,100,0135,1669994637,57.642 45,0005,0007,0996.9,+04.0,100,0138,1669994937,57.725 45,0004,0006,0997.2,+04.1,100,0116,1669995237,57.723 45,0004,0006,0997.4,+04.0,100,0123,1669995537,57.649 47,0004,0006,0997.3,+04.0,100,0110,1669995837,57.732 45,0004,0006,0997.3,+04.0,100,0114,1669996137,57.739 47,0004,0006,0997.5,+04.0,100,0124,1669996437,57.701 45,0004,0006,0997.4,+04.0,100,0119,1669996737,57.628 45,0004,0006,0997.2,+04.0,100,0125,1669997037,57.706 47,0004,0006,0997.2,+03.9,100,0129,1669997337,57.729 45,0004,0006,0997.2,+04.0,100,0105,1669997637,57.702 45,0005,0007,0997.2,+04.0,100,0097,1669998237,57.747 47,0003,0005,0997.2,+04.0,100,0120,1669998537,57.837 45,0003,0005,0997.4,+03.9,100,0113,1669998837,57.851 45,0006,0008,0997.1,+04.0,100,0118,1669999137,57.756 47,0026,0036,0997.4,+04.0,100,0142,1669999437,57.863 45,0022,0029,0997.5,+04.0,100,0126,1669999737,57.831 49,0011,0015,0997.5,+04.0,100,0126,1670000037,57.738 45,0009,0012,0997.8,+04.0,100,0110,1670000337,57.751 45,0007,0010,0997.6,+04.1,100,0122,1670000637,57.819 45,0006,0008,0997.4,+04.0,100,0125,1670000937,57.815 45,0008,0011,0997.3,+03.9,100,0137,1670001237,57.798 49,0006,0008,0997.6,+04.0,100,0127,1670001537,57.719 45,0004,0006,0997.5,+04.0,100,0134,1670001837,57.869 45,0006,0008,0997.6,+04.0,100,0105,1670002137,57.946 45,0004,0006,0997.7,+04.0,100,0117,1670002437,57.943 47,0005,0007,0997.8,+04.0,100,0124,1670002737,57.886 45,0004,0006,0997.7,+04.0,100,0113,1670003037,57.934 45,0005,0007,0997.7,+04.0,100,0122,1670003337,57.941 47,0007,0010,0997.9,+04.1,100,0126,1670003637,57.921 47,0006,0008,0997.8,+04.1,100,0118,1670003937,57.855 45,0005,0007,0997.8,+04.1,100,0132,1670004237,57.921 52,0005,0007,0998.0,+04.1,100,0120,1670004537,57.916 99,0005,0007,0997.9,+04.1,100,0114,1670004837,57.908 45,0005,0007,0997.8,+04.0,100,0136,1670005137,57.898 47,0007,0010,0998.1,+04.0,100,0145,1670005437,57.904 45,0006,0008,0998.2,+04.0,100,0118,1670005738,58.061 52,0005,0007,0998.0,+04.0,100,0145,1670006038,58.056 49,0006,0008,0998.2,+04.1,100,0113,1670006338,58.047 47,0007,0010,0998.3,+04.1,100,0112,1670006637,57.962 99,0007,0010,0998.3,+04.1,100,0110,1670006938,58.033 47,0008,0011,0998.1,+04.2,100,0121,1670007238,58.046 99,0010,0013,0998.2,+04.3,100,0121,1670007538,58.041 49,0010,0013,0998.3,+04.3,100,0127,1670007837,57.963 45,0008,0011,0998.0,+04.3,100,0133,1670008138,58.035 47,0008,0011,0998.4,+04.3,100,0116,1670008438,58.03 47,0008,0011,0998.4,+04.2,100,0114,1670008738,58.03 45,0009,0012,0998.2,+04.3,100,0126,1670009037,57.995 45,0008,0011,0998.5,+04.2,100,0136,1670009338,58.167 47,0007,0010,0998.4,+04.2,100,0142,1670009638,58.156 47,0008,0011,0998.2,+04.2,100,0123,1670009938,58.142 45,0010,0013,0998.4,+04.2,100,0111,1670010238,58.066 45,0005,0007,0998.7,+04.2,100,0136,1670010538,58.067 45,0006,0008,0998.7,+04.3,100,0127,1670010838,58.146 45,0011,0015,0998.6,+04.2,100,0148,1670011438,58.041 45,0048,0065,0998.6,+04.2,100,0114,1670012038,58.13 45,0067,0091,0998.4,+04.2,100,0111,1670012338,58.138 47,0065,0088,0998.2,+04.1,100,0133,1670012638,58.078 45,0050,0068,0998.3,+04.1,100,0118,1670012938,58.27 45,0014,0018,0998.5,+04.1,100,0094,1670013238,58.256 45,0109,0148,0998.5,+04.1,100,0127,1670013538,58.258 42,0025,0034,0998.3,+04.1,100,0125,1670013838,58.175 49,0010,0013,0998.5,+04.2,100,0126,1670014138,58.25 45,0007,0010,0998.8,+04.3,100,0119,1670014438,58.243 49,0007,0010,0998.6,+04.3,100,0122,1670014738,58.245 47,0007,0010,0998.5,+04.4,100,0135,1670015038,58.16 42,0008,0011,0998.6,+04.5,100,0128,1670015338,58.256 45,0007,0010,0998.7,+04.4,100,0127,1670015638,58.153 45,0007,0010,0998.6,+04.5,100,0132,1670015938,58.226 49,0006,0008,0998.6,+04.5,100,0115,1670016238,58.278 45,0007,0010,0998.9,+04.4,100,0124,1670016538,58.293 45,0007,0010,0998.7,+04.5,100,0119,1670016838,58.364 45,0007,0010,0998.7,+04.5,100,0148,1670017138,58.299 52,0010,0013,0998.6,+04.5,100,0129,1670017438,58.364 45,0009,0012,0998.9,+04.4,100,0127,1670018038,58.341 45,0008,0011,0999.0,+04.4,100,0149,1670018338,58.358 47,0007,0010,0998.9,+04.3,100,0103,1670018638,58.336 45,0007,0010,0998.6,+04.3,100,0128,1670018938,58.26 45,0006,0008,0998.7,+04.3,100,0128,1670019238,58.32 42,0006,0008,0998.6,+04.2,100,0114,1670019538,58.327 45,0006,0008,0998.8,+04.2,100,0111,1670019838,58.397 45,0008,0011,0999.0,+04.1,100,0113,1670020138,58.42 45,0007,0010,0999.1,+04.1,100,0126,1670020438,58.465 45,0008,0011,0999.0,+04.1,100,0102,1670020738,58.453 45,0009,0012,0998.9,+04.1,100,0131,1670021038,58.449 45,0009,0012,0998.9,+04.1,100,0123,1670021338,58.365 45,0010,0013,0999.0,+04.1,100,0118,1670021638,58.434 49,0012,0016,0999.0,+04.1,100,0104,1670021938,58.452 45,0013,0017,0999.0,+04.1,100,0117,1670022238,58.446 45,0010,0013,0998.8,+04.2,100,0118,1670022838,58.452 45,0009,0012,0998.5,+04.2,100,0147,1670023138,58.427 45,0009,0012,0998.7,+04.2,100,0126,1670023438,58.482 45,0008,0011,0998.5,+04.2,100,0105,1670023738,58.498 45,0009,0012,0998.6,+04.2,100,0123,1670024038,58.572 45,0008,0011,0998.7,+04.2,100,0119,1670024338,58.569 45,0010,0013,0998.9,+04.3,100,0124,1670024638,58.569 47,0011,0015,0998.8,+04.3,100,0114,1670024938,58.474 45,0011,0015,0998.7,+04.3,100,0114,1670025238,58.539 45,0009,0012,0998.7,+04.3,100,0129,1670025538,58.549 45,0010,0013,0998.8,+04.4,100,0136,1670025838,58.534 52,0008,0011,0998.9,+04.4,100,0125,1670026138,58.544 45,0010,0013,0999.0,+04.4,100,0110,1670026738,58.515 45,0012,0016,0999.1,+04.4,100,0148,1670027038,58.57 47,0013,0017,0999.2,+04.4,100,0149,1670027338,58.69 45,0013,0017,0999.1,+04.5,100,0116,1670027638,58.601 45,0012,0016,0999.2,+04.5,100,0116,1670027938,58.672 45,0010,0013,0999.2,+04.5,100,0127,1670028238,58.674 45,0013,0017,0999.3,+04.5,100,0125,1670028538,58.671 54,0011,0015,0998.9,+04.4,100,0121,1670028838,58.589 45,0012,0016,0999.3,+04.5,100,0096,1670029138,58.652 45,0013,0017,0999.3,+04.5,100,0127,1670029438,58.658 47,0011,0015,0999.3,+04.4,100,0125,1670029738,58.653 45,0014,0018,0999.1,+04.5,100,0116,1670030338,58.635 45,0014,0018,0999.1,+04.5,100,0117,1670030638,58.699 45,0015,0021,0999.2,+04.5,100,0117,1670030938,58.705 45,0014,0018,0999.3,+04.5,100,0111,1670031238,58.693 42,0013,0017,0999.2,+04.5,100,0118,1670031538,58.775 45,0013,0017,0999.3,+04.5,100,0127,1670031838,58.762 45,0013,0017,0999.0,+04.5,100,0140,1670032138,58.758 47,0013,0017,0998.9,+04.4,100,0107,1670032438,58.693 52,0014,0018,0999.1,+04.5,100,0122,1670033038,58.754 45,0014,0018,0999.1,+04.5,100,0130,1670033338,58.741 47,0016,0022,0999.2,+04.5,100,0136,1670033638,58.673 45,0017,0023,0999.4,+04.5,100,0125,1670033938,58.742 45,0017,0023,0999.2,+04.5,100,0125,1670034238,58.779 45,0017,0023,0999.3,+04.5,100,0099,1670034538,58.885 45,0016,0022,0999.4,+04.4,100,0139,1670034838,58.815 47,0015,0021,0999.3,+04.5,100,0106,1670035138,58.882 45,0015,0021,0999.7,+04.4,100,0114,1670035438,58.858 45,0015,0021,0999.5,+04.5,100,0105,1670035738,58.869 42,0015,0021,0999.2,+04.5,100,0129,1670036038,58.777 45,0016,0022,0999.4,+04.5,100,0131,1670036338,58.863 47,0014,0018,0999.4,+04.5,100,0130,1670036638,58.848 45,0014,0018,0999.8,+04.5,100,0132,1670036938,58.834 45,0015,0021,0999.6,+04.5,100,0118,1670037238,58.833 45,0013,0017,0999.4,+04.5,100,0119,1670037538,58.764 45,0012,0016,0999.2,+04.5,100,0117,1670037838,58.894 45,0015,0021,0999.4,+04.5,100,0109,1670038138,58.975 45,0016,0022,0999.6,+04.5,100,0133,1670038438,58.978 45,0022,0029,0999.4,+04.5,100,0118,1670038738,58.904 45,0015,0021,0999.7,+04.5,100,0138,1670039038,58.895 45,0014,0018,0999.6,+04.6,100,0116,1670039338,58.977 47,0014,0018,0999.9,+04.5,100,0123,1670039638,58.962 45,0011,0015,0999.9,+04.5,100,0128,1670039938,58.869 45,0012,0016,0999.8,+04.4,100,0139,1670040238,58.95 45,0014,0018,0999.6,+04.4,100,0118,1670040538,58.944 45,0014,0018,0999.9,+04.5,100,0115,1670040838,58.961 45,0012,0016,1000.0,+04.5,100,0129,1670041138,58.948 45,0013,0017,0999.9,+04.4,100,0129,1670041438,58.91 45,0013,0017,0999.9,+04.3,100,0122,1670041739,59.086 47,0013,0017,1000.0,+04.3,100,0118,1670042039,59.093 45,0013,0017,1000.3,+04.3,100,0124,1670042638,58.999 47,0013,0017,1000.2,+04.3,100,0111,1670042939,59.075 45,0013,0017,1000.2,+04.3,100,0127,1670043239,59.072 45,0015,0021,1000.3,+04.3,100,0107,1670043539,59.064 45,0014,0018,1000.2,+04.3,100,0126,1670043838,58.967 45,0014,0018,1000.1,+04.2,100,0129,1670044139,59.066 54,0014,0018,1000.2,+04.2,100,0116,1670044439,59.046 45,0013,0017,1000.2,+04.3,100,0124,1670044739,59.042 45,0013,0017,1000.1,+04.2,100,0109,1670045039,59.238 47,0013,0017,1000.2,+04.3,100,0114,1670045339,59.201 47,0016,0022,1000.2,+04.3,100,0135,1670045639,59.194 45,0014,0018,1000.3,+04.3,100,0114,1670045939,59.196 47,0016,0022,1000.4,+04.3,100,0138,1670046239,59.107 45,0014,0018,1000.3,+04.3,100,0109,1670046539,59.077 47,0015,0021,1000.4,+04.3,100,0133,1670046839,59.075 42,0020,0027,1000.5,+04.4,100,0124,1670047139,59.753 45,0015,0021,1000.7,+04.4,100,0149,1670047439,59.08 45,0026,0036,1000.6,+04.4,100,0124,1670047739,59.157 47,0025,0034,1000.6,+04.6,100,0103,1670048039,59.145 52,0014,0018,1000.4,+04.6,100,0118,1670048339,59.144 45,0013,0017,1000.5,+04.7,100,0143,1670048639,59.114 45,0014,0018,1000.5,+04.9,100,0124,1670048939,59.279 45,0014,0018,1000.8,+04.9,100,0111,1670049239,59.287 45,0015,0021,1000.9,+05.0,100,0108,1670049539,59.273 45,0016,0022,1000.8,+05.0,100,0143,1670049839,59.522 45,0015,0021,1000.7,+05.1,100,0102,1670050139,59.182 45,0014,0018,1000.6,+05.1,100,0142,1670050439,59.268 45,0014,0018,1000.8,+05.2,100,0119,1670050739,59.174 45,0016,0022,1000.5,+05.2,100,0146,1670051039,59.258 45,0018,0024,1000.7,+05.3,100,0134,1670051339,59.166 45,0019,0026,1000.6,+05.4,100,0131,1670051639,59.242 45,0016,0022,1000.9,+05.5,100,0124,1670051939,59.235 45,0017,0023,1000.7,+05.5,100,0121,1670052239,59.315 42,0016,0022,1000.9,+05.7,100,0125,1670052539,59.293 45,0017,0023,1000.6,+05.6,100,0115,1670052839,59.302 45,0016,0022,1000.9,+05.6,100,0114,1670053139,59.424 47,0020,0027,1000.8,+05.7,100,0117,1670053439,59.366 47,0016,0022,1000.6,+05.6,100,0124,1670053739,59.275 42,0016,0022,1000.8,+05.9,100,0111,1670054039,59.362 45,0015,0021,1001.0,+05.7,100,0120,1670054339,59.368 47,0016,0022,1001.2,+06.1,100,0125,1670054639,59.353 45,0015,0021,1000.9,+06.0,100,0114,1670054939,59.247 52,0015,0021,1001.1,+06.0,100,0126,1670055239,59.333 45,0015,0021,1000.9,+06.0,100,0148,1670055539,59.336 47,0015,0021,1001.1,+06.0,100,0136,1670055839,59.378 45,0015,0021,1001.2,+06.1,100,0121,1670056139,59.53 45,0014,0018,1001.2,+06.0,100,0128,1670056439,59.476 49,0016,0022,1001.1,+06.2,100,0107,1670056739,59.487 49,0018,0024,1001.2,+06.3,100,0127,1670057039,59.515 49,0018,0024,1000.9,+06.3,100,0115,1670057639,59.452 45,0017,0023,1001.1,+06.5,100,0114,1670057939,59.444 45,0017,0023,1000.9,+06.7,100,0093,1670058239,59.462 47,0018,0024,1001.2,+06.5,100,0101,1670058539,59.362 45,0015,0021,1000.7,+06.6,100,0115,1670058839,59.343 47,0017,0023,1000.8,+06.6,100,0136,1670059139,59.431 47,0019,0026,1000.8,+06.7,100,0095,1670059439,59.481 45,0018,0024,1001.3,+06.9,100,0153,1670059739,59.576 45,0019,0026,1000.8,+06.8,100,0108,1670060039,59.498 45,0019,0026,1001.1,+06.6,100,0128,1670060339,59.635 47,0018,0024,1000.9,+06.7,100,0133,1670060639,59.56 45,0018,0024,1001.0,+06.8,100,0122,1670060939,59.559 47,0019,0026,1001.1,+06.9,100,0128,1670061539,59.55 47,0019,0026,1000.8,+06.7,100,0093,1670061839,59.553 45,0020,0027,1000.8,+06.9,100,0099,1670062139,59.541 45,0020,0027,1001.0,+07.2,100,0125,1670062439,59.453 99,0021,0028,1000.8,+06.9,100,0107,1670062739,59.542 47,0019,0026,1000.6,+07.1,100,0136,1670063039,59.504 45,0017,0023,1000.6,+06.8,100,0125,1670063339,59.676 45,0017,0023,1000.7,+07.1,100,0118,1670063639,59.674 45,0018,0024,1000.6,+07.1,100,0118,1670063939,59.609 47,0016,0022,1000.5,+06.9,100,0151,1670064239,59.67 45,0018,0024,1000.8,+06.7,100,0127,1670064539,59.658 47,0019,0026,1000.5,+06.6,100,0098,1670064839,59.664 49,0016,0022,1000.5,+07.0,100,0122,1670065139,59.552 47,0017,0023,1000.5,+06.9,100,0111,1670065439,59.64 47,0016,0022,1000.7,+06.8,100,0127,1670065739,59.645 45,0017,0023,1000.5,+06.8,100,0123,1670066039,59.626 45,0016,0022,1000.5,+06.6,100,0107,1670066639,59.681 47,0017,0023,1000.8,+06.8,100,0138,1670066939,59.772 47,0017,0023,1000.8,+06.8,100,0107,1670067239,59.773 45,0017,0023,1000.9,+06.8,100,0129,1670067539,59.689 45,0018,0024,1000.5,+06.6,100,0119,1670067839,59.775 45,0019,0026,1000.5,+06.6,100,0119,1670068139,59.781 47,0019,0026,1000.3,+06.4,100,0133,1670068739,59.647 47,0019,0026,1000.9,+06.7,100,0135,1670069039,59.737 47,0019,0026,1000.5,+06.5,100,0119,1670069339,59.728 47,0020,0027,1000.6,+06.4,100,0137,1670069639,59.653 47,0020,0027,1000.5,+06.5,100,0129,1670069939,59.734 45,0020,0027,1000.5,+06.5,100,0125,1670070239,59.762 45,0019,0026,1000.6,+06.4,100,0113,1670070539,59.87 47,0020,0027,1000.7,+06.4,100,0113,1670070839,59.804 52,0019,0026,1000.6,+06.4,100,0129,1670071139,59.873 45,0021,0028,1000.6,+06.4,100,0112,1670071439,59.857 45,0018,0024,1000.5,+06.3,100,0121,1670071739,59.853 45,0020,0027,1000.6,+06.4,100,0109,1670072039,59.782 47,0018,0024,1000.7,+06.3,100,0118,1670072339,59.857 52,0022,0029,1000.5,+06.4,100,0137,1670072639,59.843 47,0024,0032,1000.5,+06.3,100,0118,1670072939,59.832 47,0020,0027,1000.5,+06.2,100,0134,1670073539,59.829 47,0020,0027,1000.7,+06.2,100,0136,1670073839,59.886 49,0021,0028,1000.4,+06.2,100,0122,1670074139,59.965 45,0022,0029,1000.6,+06.1,100,0131,1670074439,59.903 47,0023,0031,1000.4,+06.2,100,0117,1670074739,59.975 45,0020,0027,1000.7,+06.2,100,0118,1670075039,59.961 47,0020,0027,1000.7,+06.1,100,0123,1670075339,59.952 45,0021,0028,1000.6,+06.1,100,0125,1670075639,59.873 45,0021,0028,1001.1,+06.1,100,0114,1670075939,59.972 47,0021,0028,1000.9,+06.0,100,0121,1670076239,59.943 47,0022,0029,1000.8,+06.0,100,0108,1670076539,59.937 45,0021,0028,1000.7,+06.0,100,0128,1670076839,59.85 45,0023,0031,1000.9,+06.0,100,0142,1670077139,59.925 47,0023,0031,1000.8,+05.9,100,0113,1670077439,59.976 45,0023,0031,1001.1,+05.8,100,0111,1670077740,0.091 45,0022,0029,1001.2,+05.9,100,0137,1670078039,59.984 45,0022,0029,1001.0,+05.8,100,0137,1670078340,0.064 99,0022,0029,1001.2,+05.7,100,0122,1670078640,0.052 47,0022,0029,1001.2,+05.7,100,0111,1670078940,0.045 47,0026,0036,1001.0,+05.6,100,0129,1670079239,59.982 47,0026,0036,1001.2,+05.6,100,0125,1670079540,0.054 45,0024,0032,1001.3,+05.6,100,0138,1670079839,59.96 45,0023,0031,1001.3,+05.6,100,0120,1670080140,0.05 47,0025,0034,1001.2,+05.5,100,0120,1670080439,59.949 45,0023,0031,1001.0,+05.6,100,0107,1670080740,0.034 47,0023,0031,1000.9,+05.6,100,0133,1670081040,0.08 45,0024,0032,1001.1,+05.6,100,0127,1670081340,0.167 47,0022,0029,1001.0,+05.6,100,0134,1670081640,0.076 47,0022,0029,1001.3,+05.5,100,0144,1670081940,0.084 47,0022,0029,1001.4,+05.5,100,0112,1670082240,0.166 47,0022,0029,1001.3,+05.6,100,0102,1670082540,0.156 47,0022,0029,1001.3,+05.6,100,0128,1670083140,0.053 42,0022,0029,1001.4,+05.6,100,0120,1670083440,0.144 45,0020,0027,1001.5,+05.6,100,0132,1670083740,0.14 45,0020,0027,1001.4,+05.5,100,0123,1670084040,0.132 47,0022,0029,1001.1,+05.5,100,0133,1670084340,0.053 45,0023,0031,1001.3,+05.6,100,0130,1670084640,0.1 47,0023,0031,1001.3,+05.5,100,0133,1670084940,0.269 45,0025,0034,1001.4,+05.6,100,0118,1670085240,0.265 99,0023,0031,1001.4,+05.5,100,0128,1670085540,0.169 45,0022,0029,1001.4,+05.5,100,0130,1670085840,0.165 45,0022,0029,1001.5,+05.5,100,0121,1670086140,0.243 47,0023,0031,1001.3,+05.5,100,0121,1670086440,0.258 45,0021,0028,1001.5,+05.5,100,0108,1670086740,0.174 45,0022,0029,1001.4,+05.5,100,0120,1670087040,0.166 47,0021,0028,1001.3,+05.5,100,0121,1670087340,0.243 47,0019,0026,1001.7,+05.5,100,0128,1670087640,0.248 45,0019,0026,1001.6,+05.5,100,0129,1670087940,0.143 47,0019,0026,1001.5,+05.5,100,0115,1670088540,0.291 45,0019,0026,1001.5,+05.5,100,0118,1670088840,0.362 47,0020,0027,1001.9,+05.5,100,0131,1670089140,0.358 45,0020,0027,1001.7,+05.5,100,0123,1670089440,0.288 45,0020,0027,1001.6,+05.5,100,0111,1670089740,0.357 52,0021,0028,1001.7,+05.5,100,0126,1670090040,0.368 45,0020,0027,1001.7,+05.5,100,0133,1670090340,0.36 47,0022,0029,1001.7,+05.4,100,0106,1670090640,0.356 47,0022,0029,1001.8,+05.4,100,0111,1670090940,0.338 49,0022,0029,1001.7,+05.3,100,0121,1670091240,0.341 47,0018,0024,1001.7,+05.3,100,0125,1670091540,0.246 45,0018,0024,1001.6,+05.3,100,0127,1670091840,0.395 47,0018,0024,1001.8,+05.3,100,0142,1670092140,0.403 45,0015,0021,1001.8,+05.2,100,0117,1670092440,0.467 45,0015,0021,1001.9,+05.2,100,0115,1670092740,0.471 45,0018,0024,1001.8,+05.2,100,0126,1670093040,0.469 45,0016,0022,1001.8,+05.2,100,0137,1670093640,0.454 45,0017,0023,1001.7,+05.2,100,0132,1670093940,0.46 45,0017,0023,1001.9,+05.1,100,0119,1670094240,0.451 45,0016,0022,1002.0,+05.2,100,0123,1670094540,0.367 45,0018,0024,1001.7,+05.2,100,0138,1670094840,0.444 45,0017,0023,1002.1,+05.1,100,0129,1670095140,0.35 47,0016,0022,1002.0,+05.1,100,0123,1670095440,0.48 52,0019,0026,1002.1,+05.1,100,0102,1670095740,0.576 45,0018,0024,1002.0,+05.1,100,0124,1670096340,0.57 47,0019,0026,1001.9,+05.1,100,0122,1670096640,0.572 47,0021,0028,1002.0,+05.2,100,0125,1670096940,0.568 47,0022,0029,1002.2,+05.2,100,0129,1670097240,0.492 47,0021,0028,1002.1,+05.1,100,0136,1670097540,0.559 47,0020,0027,1001.8,+05.1,100,0119,1670097840,0.461 45,0022,0029,1001.9,+05.0,100,0117,1670098140,0.473 42,0020,0027,1002.3,+05.0,100,0137,1670098740,0.552 45,0021,0028,1002.0,+05.0,100,0116,1670099040,0.546 45,0022,0029,1001.8,+05.0,100,0134,1670099340,0.612 47,0020,0027,1002.3,+04.9,100,0130,1670099640,0.689 45,0021,0028,1002.3,+04.9,100,0108,1670099940,0.682 45,0019,0026,1002.2,+04.9,100,0125,1670100240,0.693 45,0020,0027,1002.0,+04.8,100,0133,1670100840,0.686 99,0021,0028,1002.2,+04.8,100,0137,1670101140,0.669 47,0021,0028,1002.0,+04.8,100,0115,1670101440,0.656 99,0023,0031,1002.1,+04.8,100,0134,1670101740,0.58 45,0023,0031,1002.1,+04.8,100,0120,1670102340,0.664 47,0023,0031,1002.2,+04.7,100,0103,1670102640,0.712 54,0025,0034,1002.1,+04.6,100,0125,1670103240,0.727 47,0025,0034,1001.9,+04.7,100,0130,1670103540,0.798 45,0023,0031,1001.9,+04.7,100,0142,1670103840,0.803 47,0024,0032,1001.8,+04.7,100,0129,1670104140,0.718 45,0026,0036,1002.1,+04.6,100,0136,1670104740,0.77 45,0024,0032,1002.2,+04.7,100,0114,1670105040,0.772 54,0022,0029,1002.0,+04.7,100,0108,1670105340,0.692 45,0021,0028,1002.1,+04.6,100,0124,1670105940,0.754 47,0024,0032,1002.0,+04.7,100,0119,1670106240,0.798 47,0025,0034,1002.1,+04.6,100,0142,1670106540,0.906 47,0024,0032,1002.0,+04.7,100,0119,1670106840,0.839 47,0024,0032,1001.9,+04.6,100,0140,1670107140,0.818 45,0023,0031,1001.9,+04.6,100,0123,1670107440,0.891 54,0024,0032,1001.8,+04.6,100,0122,1670107740,0.809 47,0022,0029,1001.9,+04.7,100,0128,1670108340,0.884 45,0024,0032,1001.8,+04.6,100,0120,1670108640,0.889 49,0027,0037,1001.8,+04.6,100,0119,1670108940,0.884 47,0025,0034,1002.0,+04.5,100,0115,1670109240,0.78 47,0025,0034,1001.6,+04.6,100,0137,1670109540,0.863 47,0024,0032,1001.9,+04.6,100,0133,1670109840,0.902 42,0023,0031,1001.9,+04.7,100,0110,1670110140,0.998 47,0022,0029,1002.0,+04.7,100,0125,1670110440,0.921 47,0022,0029,1001.7,+04.7,100,0148,1670110741,1 45,0022,0029,1001.9,+04.7,100,0129,1670111040,0.996 47,0026,0036,1002.0,+04.7,100,0116,1670111340,0.978 45,0023,0031,1001.9,+04.6,100,0122,1670111640,0.912 45,0024,0032,1001.9,+04.6,100,0125,1670111940,0.899 45,0023,0031,1001.9,+04.7,100,0117,1670112240,0.891 45,0022,0029,1001.8,+04.6,100,0130,1670112540,0.959 49,0022,0029,1002.0,+04.7,100,0098,1670112840,0.95 45,0023,0031,1002.0,+04.7,100,0126,1670113140,0.886 47,0022,0029,1001.9,+04.7,100,0124,1670113441,1.021 45,0024,0032,1001.9,+04.6,100,0119,1670113741,1.107 47,0027,0037,1002.0,+04.6,100,0114,1670114041,1.088 47,0021,0028,1001.9,+04.7,100,0120,1670114641,1.098 45,0023,0031,1002.1,+04.6,100,0126,1670114941,1.091 45,0022,0029,1002.1,+04.6,100,0133,1670115241,1.093 45,0023,0031,1002.1,+04.6,100,0134,1670115541,1 45,0022,0029,1001.7,+04.6,100,0122,1670115841,1.076 45,0021,0028,1001.7,+04.6,100,0140,1670116141,1.085 45,0021,0028,1001.8,+04.6,100,0129,1670116441,1.082 45,0022,0029,1001.8,+04.6,100,0128,1670116740,0.994 45,0020,0027,1001.8,+04.6,100,0123,1670117041,1.04 47,0019,0026,1001.6,+04.6,100,0116,1670117641,1.21 45,0019,0026,1001.7,+04.6,100,0129,1670117941,1.198 45,0016,0022,1002.0,+04.6,100,0127,1670118541,1.206 47,0018,0024,1001.7,+04.6,100,0137,1670118841,1.191 47,0018,0024,1002.0,+04.6,100,0148,1670119141,1.192 45,0017,0023,1002.0,+04.6,100,0117,1670119441,1.11 47,0015,0021,1001.7,+04.6,100,0125,1670119741,1.172 45,0015,0021,1001.6,+04.6,100,0130,1670120041,1.17 45,0015,0021,1001.5,+04.6,100,0133,1670120341,1.112 47,0014,0018,1001.6,+04.6,100,0125,1670120641,1.142 45,0014,0018,1001.6,+04.6,100,0120,1670120941,1.32 47,0014,0018,1001.8,+04.7,100,0136,1670121241,1.292 45,0014,0018,1001.9,+04.6,100,0122,1670121541,1.309 49,0012,0016,1001.8,+04.7,100,0121,1670122141,1.292 45,0014,0018,1001.9,+04.7,100,0139,1670122441,1.29 45,0012,0016,1001.8,+04.7,100,0121,1670122741,1.287 45,0012,0016,1002.1,+04.8,100,0113,1670123041,1.197 45,0012,0016,1002.1,+04.7,100,0126,1670123341,1.296 42,0015,0021,1001.7,+04.7,100,0147,1670123641,1.276 49,0013,0017,1001.8,+04.7,100,0110,1670123941,1.299 45,0012,0016,1002.0,+04.7,100,0130,1670124241,1.247 45,0012,0016,1001.9,+04.7,100,0143,1670124541,1.418 45,0013,0017,1002.1,+04.6,100,0124,1670124841,1.417 45,0016,0022,1002.0,+04.6,100,0123,1670125141,1.329 49,0015,0021,1002.0,+04.7,100,0125,1670125441,1.407 45,0016,0022,1002.0,+04.6,100,0131,1670126041,1.322 45,0017,0023,1002.1,+04.6,100,0109,1670126341,1.408 45,0016,0022,1002.1,+04.6,100,0138,1670126641,1.391 45,0019,0026,1002.1,+04.7,100,0139,1670126941,1.319 47,0017,0023,1002.2,+04.6,100,0137,1670127241,1.369 45,0017,0023,1002.5,+04.7,100,0109,1670127541,1.39 45,0019,0026,1002.4,+04.6,100,0139,1670127841,1.421 47,0019,0026,1002.4,+04.6,100,0122,1670128141,1.46 47,0017,0023,1002.3,+04.6,100,0122,1670128441,1.531 45,0018,0024,1002.2,+04.6,100,0137,1670128741,1.515 45,0019,0026,1002.3,+04.6,100,0134,1670129041,1.49 47,0021,0028,1001.9,+04.6,100,0125,1670129341,1.438 99,0019,0026,1002.2,+04.5,100,0140,1670129641,1.98 45,0019,0026,1002.3,+04.6,100,0130,1670129941,1.516 45,0018,0024,1002.4,+04.6,100,0129,1670130541,1.408 47,0019,0026,1002.3,+04.6,100,0118,1670130841,1.484 47,0020,0027,1002.3,+04.5,100,0129,1670131141,1.48 45,0016,0022,1002.1,+04.5,100,0130,1670131441,1.535 47,0016,0022,1002.1,+04.4,100,0125,1670131741,1.558 47,0017,0023,1002.4,+04.4,100,0134,1670132041,1.626 45,0014,0018,1002.3,+04.4,100,0133,1670132341,1.551 45,0020,0027,1002.3,+04.4,100,0113,1670132641,1.61 47,0014,0018,1002.3,+04.4,100,0148,1670132941,1.537 45,0015,0021,1002.5,+04.4,100,0126,1670133241,1.639 45,0028,0038,1002.2,+04.5,100,0120,1670133541,1.602 42,0020,0027,1002.4,+04.4,100,0127,1670133841,1.597 54,0015,0021,1002.4,+04.5,100,0117,1670134142,2.6 45,0016,0022,1002.3,+04.5,100,0127,1670134441,1.515 45,0024,0032,1002.3,+04.6,100,0123,1670134741,1.583 45,0012,0016,1002.3,+04.6,100,0135,1670135041,1.658 45,0017,0023,1002.3,+04.6,100,0135,1670135341,1.648 47,0031,0043,1002.3,+04.6,100,0100,1670135641,1.668 45,0011,0015,1002.5,+04.6,100,0120,1670135941,1.727 45,0012,0016,1002.8,+04.8,100,0103,1670136241,1.724 45,0007,0010,1002.8,+04.8,100,0123,1670136841,1.648 45,0006,0008,1002.6,+04.9,100,0128,1670137141,1.716 47,0006,0008,1002.9,+04.7,100,0130,1670137442,2.215 47,0009,0012,1002.8,+04.9,100,0112,1670137741,1.616 47,0013,0017,1002.8,+04.8,100,0133,1670138041,1.706 47,0015,0021,1002.9,+04.9,100,0124,1670138341,1.701 45,0007,0010,1002.8,+04.9,100,0103,1670138641,1.752 45,0007,0010,1002.9,+05.0,100,0124,1670138941,1.765 45,0006,0008,1002.6,+05.0,100,0121,1670139241,1.835 45,0013,0017,1002.5,+05.1,100,0121,1670139541,1.834 45,0007,0010,1002.9,+05.1,100,0132,1670139841,1.832 47,0010,0013,1002.9,+05.4,100,0115,1670140141,1.742 45,0007,0010,1003.0,+05.3,100,0119,1670140441,1.769 52,0007,0010,1003.1,+05.3,100,0114,1670140741,1.791 45,0006,0008,1003.1,+05.3,100,0136,1670141041,1.817 45,0010,0013,1003.0,+05.5,100,0115,1670141341,1.792 45,0015,0021,1002.8,+05.6,100,0142,1670141941,1.799 49,0019,0026,1003.0,+05.6,100,0129,1670142241,1.85 45,0005,0007,1002.9,+05.5,100,0122,1670142541,1.95 47,0010,0013,1003.1,+05.7,100,0128,1670142841,1.856 47,0021,0028,1003.0,+05.7,100,0129,1670143141,1.932 45,0006,0008,1002.8,+05.8,100,0121,1670143441,1.926 52,0007,0010,1002.8,+05.7,100,0125,1670143741,1.922 45,0006,0008,1002.7,+05.8,100,0139,1670144341,1.91 45,0004,0006,1002.7,+05.8,100,0123,1670144641,1.911 45,0007,0010,1002.7,+05.9,100,0125,1670144941,1.904 45,0006,0008,1003.0,+05.9,100,0116,1670145241,1.834 47,0005,0007,1002.7,+06.1,100,0128,1670145541,1.887 45,0005,0007,1002.9,+06.0,100,0126,1670145841,1.865 49,0006,0008,1002.6,+06.0,100,0127,1670146142,2.038 45,0006,0008,1002.6,+06.1,100,0143,1670146441,1.95 45,0008,0011,1002.3,+06.0,100,0124,1670146742,2.033 45,0006,0008,1002.5,+06.0,100,0128,1670147042,2.018 47,0006,0008,1002.3,+05.9,100,0133,1670147342,2.023 47,0008,0011,1002.4,+06.0,100,0125,1670147942,2.012 45,0006,0008,1002.4,+06.2,100,0120,1670148242,2.009 47,0006,0008,1002.3,+06.4,100,0127,1670148541,1.999 45,0006,0008,1002.2,+06.3,100,0120,1670148841,1.925 47,0006,0008,1001.8,+06.4,100,0127,1670149141,1.997 45,0006,0008,1002.0,+06.5,100,0144,1670149442,2.066 45,0016,0022,1002.0,+06.5,100,0138,1670149742,2.143 49,0019,0026,1001.9,+06.5,100,0130,1670150042,2.064 45,0018,0024,1001.8,+06.5,100,0114,1670150342,2.124 47,0007,0010,1001.7,+06.7,100,0118,1670150642,2.126 45,0006,0008,1002.0,+06.6,100,0128,1670150942,2.138 45,0007,0010,1001.9,+06.6,100,0136,1670151242,2.022 47,0005,0007,1001.9,+06.5,100,0131,1670151542,2.108 45,0005,0007,1001.5,+06.6,100,0129,1670151842,2.105 47,0006,0008,1001.6,+06.7,100,0139,1670152142,2.093 45,0005,0007,1001.6,+06.7,100,0117,1670152442,2.039 45,0005,0007,1001.5,+06.6,100,0123,1670152742,2.083 47,0006,0008,1001.3,+06.6,100,0119,1670153042,2.14 47,0005,0007,1001.5,+06.6,100,0109,1670153342,2.23 45,0008,0011,1001.4,+06.5,100,0125,1670153642,2.152 47,0005,0007,1001.3,+06.6,100,0133,1670153942,2.225 45,0005,0007,1001.3,+06.4,100,0141,1670154242,2.217 47,0006,0008,1001.3,+06.4,100,0122,1670154542,2.211 47,0005,0007,1001.3,+06.4,100,0118,1670154842,2.118 47,0005,0007,1001.2,+06.4,100,0151,1670155142,2.191 45,0006,0008,1001.0,+06.5,100,0116,1670155442,2.198 47,0004,0006,1001.3,+06.4,100,0120,1670155742,2.194 45,0005,0007,1000.9,+06.3,100,0123,1670156042,2.111 47,0004,0006,1001.1,+06.4,100,0105,1670156342,2.719 47,0004,0006,1000.9,+06.4,100,0149,1670156642,2.234 45,0004,0006,1000.8,+06.4,100,0120,1670156942,2.332 52,0004,0006,1001.4,+06.3,100,0126,1670157242,2.236 47,0004,0006,1001.4,+06.3,100,0131,1670157542,2.324 45,0005,0007,1001.3,+06.2,100,0110,1670157842,2.322 45,0004,0006,1001.3,+06.2,100,0130,1670158142,2.318 45,0004,0006,1001.1,+06.2,100,0117,1670158442,2.219 47,0005,0007,1001.2,+06.2,100,0145,1670158742,2.3 42,0004,0006,1001.0,+06.1,100,0133,1670159042,2.315 45,0005,0007,1001.0,+06.2,100,0134,1670159342,2.296 45,0004,0006,1000.9,+06.1,100,0130,1670159642,2.288 45,0004,0006,1001.0,+06.2,100,0115,1670159942,2.282 45,0006,0008,1001.2,+06.2,100,0127,1670160242,2.353 45,0004,0006,1001.2,+06.1,100,0118,1670160542,2.45 42,0004,0006,1001.2,+06.1,100,0138,1670160842,2.347 45,0005,0007,1001.1,+06.1,100,0116,1670161442,2.393 47,0005,0007,1000.9,+06.1,100,0138,1670161742,2.443 45,0006,0008,1001.1,+06.1,100,0128,1670162042,2.441 45,0005,0007,1001.3,+06.1,100,0138,1670162342,2.32 45,0004,0006,1001.1,+06.1,100,0140,1670162642,2.397 99,0003,0005,1001.2,+06.1,100,0125,1670162942,2.389 45,0005,0007,1001.1,+06.1,100,0115,1670163242,2.387 45,0004,0006,1001.2,+06.1,100,0128,1670163842,2.445 45,0003,0005,1001.3,+05.9,100,0143,1670164142,2.543 52,0003,0005,1001.3,+05.8,100,0143,1670164442,2.457 47,0004,0006,1001.1,+05.8,100,0129,1670164742,2.525 47,0003,0005,1001.2,+05.8,100,0124,1670165042,2.542 45,0003,0005,1001.0,+05.8,100,0135,1670165342,2.529 45,0009,0012,1001.4,+05.9,100,0112,1670165642,2.52 47,0005,0007,1001.4,+05.9,100,0112,1670165942,2.434 45,0005,0007,1001.4,+05.9,100,0146,1670166242,2.495 45,0008,0011,1001.5,+05.9,100,0116,1670166542,2.49 45,0013,0017,1001.2,+05.9,100,0125,1670166842,2.491 45,0006,0008,1001.4,+05.9,100,0150,1670167142,2.414 47,0009,0012,1001.2,+05.9,100,0121,1670167442,2.46 45,0008,0011,1001.2,+05.8,100,0132,1670167742,2.626 47,0017,0023,1001.2,+05.8,100,0127,1670168042,2.555 45,0011,0015,1001.3,+05.8,100,0126,1670168342,2.545 45,0007,0010,1001.1,+05.8,100,0134,1670168642,2.619 45,0017,0023,1001.0,+05.8,100,0129,1670168942,2.522 52,0008,0011,1001.0,+05.8,100,0110,1670169242,2.59 45,0027,0037,1001.0,+05.8,100,0110,1670169542,2.518 45,0022,0029,1001.1,+05.8,100,0139,1670169842,2.541 42,0017,0023,1001.3,+05.8,100,0121,1670170142,2.591 45,0012,0016,1001.5,+05.7,100,0122,1670170442,2.598 47,0009,0012,1001.4,+05.7,100,0130,1670170742,2.602 45,0013,0017,1001.3,+05.7,100,0129,1670171042,2.577 47,0008,0011,1001.4,+05.7,100,0126,1670171342,2.632 45,0009,0012,1001.4,+05.7,100,0120,1670171642,2.715 45,0009,0012,1001.3,+05.7,100,0134,1670171942,2.843 47,0011,0015,1001.4,+05.6,100,0109,1670172242,2.724 45,0008,0011,1001.1,+05.6,100,0112,1670172542,2.732 45,0007,0010,1001.6,+05.6,100,0115,1670172842,2.773 45,0006,0008,1001.4,+05.6,100,0116,1670173142,2.616 45,0008,0011,1001.4,+05.6,100,0112,1670173442,2.701 54,0006,0008,1001.4,+05.6,100,0122,1670173742,2.692 47,0006,0008,1001.5,+05.6,100,0115,1670174042,2.681 45,0007,0010,1001.4,+05.5,100,0129,1670174342,2.607 45,0009,0012,1001.4,+05.6,100,0117,1670174642,2.736 47,0008,0011,1001.5,+05.6,100,0112,1670174942,2.833 45,0010,0013,1001.3,+05.6,100,0135,1670175242,2.815 45,0009,0012,1001.4,+05.5,100,0129,1670175542,2.727 45,0009,0012,1001.4,+05.5,100,0109,1670176142,2.815 45,0010,0013,1001.3,+05.6,100,0120,1670176442,2.801 45,0011,0015,1001.4,+05.5,100,0122,1670176742,2.719 45,0014,0018,1001.5,+05.5,100,0108,1670177042,2.74 45,0049,0066,1001.2,+05.5,100,0119,1670177343,3.374 52,0018,0024,1001.5,+05.6,100,0118,1670177642,2.785 49,0013,0017,1001.3,+05.7,100,0117,1670178242,2.823 47,0012,0016,1001.4,+05.8,100,0117,1670178542,2.946 45,0010,0013,1001.1,+05.8,100,0121,1670178843,3.075 45,0013,0017,1001.3,+05.7,100,0142,1670179142,2.936 45,0023,0031,1001.2,+05.7,100,0131,1670179442,2.832 47,0010,0013,1001.0,+05.8,100,0142,1670179742,2.913 45,0012,0016,1001.4,+05.8,100,0119,1670180042,2.901 47,0009,0012,1001.2,+05.9,100,0131,1670180342,2.893 45,0009,0012,1001.6,+05.9,100,0127,1670180942,2.889 45,0010,0013,1001.5,+05.8,100,0126,1670181242,2.89 45,0009,0012,1001.3,+05.8,100,0105,1670181542,2.907 99,0009,0012,1001.3,+05.7,100,0120,1670181842,2.871 45,0010,0013,1001.5,+05.7,100,0115,1670182143,3.048 45,0011,0015,1001.4,+05.6,100,0125,1670182443,3.032 45,0011,0015,1001.3,+05.5,100,0105,1670182743,3.031 45,0012,0016,1001.3,+05.6,100,0122,1670183042,2.923 45,0011,0015,1001.5,+05.5,100,0104,1670183342,3 45,0010,0013,1001.5,+05.5,100,0121,1670183643,3.004 47,0013,0017,1001.5,+05.5,100,0121,1670183942,2.996 45,0011,0015,1001.5,+05.5,100,0129,1670184242,2.917 45,0010,0013,1001.4,+05.5,100,0137,1670184542,2.982 45,0010,0013,1001.2,+05.5,100,0107,1670184842,2.967 45,0011,0015,1001.2,+05.5,100,0126,1670185142,2.997 45,0011,0015,1001.2,+05.5,100,0116,1670185442,2.952 52,0009,0012,1000.9,+05.5,100,0133,1670186043,3.141 47,0010,0013,1001.2,+05.4,100,0155,1670186343,3.124 47,0009,0012,1001.1,+05.4,100,0116,1670186643,3.022 45,0009,0012,1001.0,+05.3,100,0123,1670186943,3.037 47,0008,0011,1001.2,+05.3,100,0119,1670187243,3.098 45,0008,0011,1001.1,+05.3,100,0131,1670187543,3.11 45,0008,0011,1001.1,+05.4,100,0097,1670187843,3.037 47,0007,0010,1001.1,+05.4,100,0120,1670188143,3.008 47,0008,0011,1001.1,+05.3,100,0126,1670188443,3.081 52,0008,0011,1001.1,+05.3,100,0121,1670188743,3.091 47,0008,0011,1001.1,+05.4,100,0121,1670189043,3.134 47,0008,0011,1001.1,+05.3,100,0135,1670189343,3.139 47,0009,0012,1001.2,+05.4,100,0131,1670189643,3.196 45,0008,0011,1001.1,+05.3,100,0124,1670189943,3.131 47,0007,0010,1000.9,+05.4,100,0119,1670190243,3.195 45,0008,0011,1001.0,+05.3,100,0115,1670190543,3.12 47,0008,0011,1001.0,+05.3,100,0141,1670190843,3.203 45,0008,0011,1001.1,+05.2,100,0130,1670191143,3.187 45,0007,0010,1001.2,+05.2,100,0137,1670191443,3.115 45,0007,0010,1000.9,+05.2,100,0142,1670191743,3.189 45,0007,0010,1001.3,+05.2,100,0159,1670192043,3.195 45,0006,0008,1001.2,+05.1,100,0136,1670192343,3.194 57,0006,0008,1001.1,+05.1,100,0150,1670192643,3.169 45,0006,0008,1000.9,+05.1,100,0127,1670192943,3.329 45,0006,0008,1001.0,+05.1,100,0132,1670193243,3.326 45,0006,0008,1000.9,+05.0,100,0134,1670193543,3.349 47,0006,0008,1000.7,+05.1,100,0125,1670193843,3.247 47,0006,0008,1000.5,+05.1,100,0146,1670194143,3.243 45,0006,0008,1000.5,+05.1,100,0135,1670194443,3.31 61,0006,0008,1000.3,+05.1,100,0124,1670194743,3.326 45,0006,0008,1000.3,+05.1,100,0131,1670195043,3.315 47,0006,0008,1000.6,+05.1,100,0152,1670195343,3.23 42,0006,0008,1000.5,+05.1,100,0137,1670195643,3.308 45,0005,0007,1000.4,+05.1,100,0128,1670195943,3.227 45,0006,0008,1000.7,+05.1,100,0138,1670196243,3.367 45,0006,0008,1000.5,+05.1,100,0130,1670196543,3.363 47,0006,0008,1000.4,+05.1,100,0148,1670196843,3.432 47,0005,0007,1000.6,+05.0,100,0137,1670197143,3.422 54,0005,0007,1000.8,+05.0,100,0119,1670197443,3.436 45,0006,0008,1001.0,+04.9,100,0142,1670197743,3.336 45,0005,0007,1000.9,+05.0,100,0137,1670198043,3.393 45,0005,0007,1001.1,+04.9,100,0125,1670198343,3.404 49,0006,0008,1000.7,+04.9,100,0121,1670198643,3.403 42,0004,0006,1000.6,+04.9,100,0115,1670198943,3.385 42,0005,0007,1000.7,+04.9,100,0137,1670199243,3.393 45,0006,0008,1000.8,+04.9,100,0138,1670199843,3.39 47,0005,0007,1000.7,+05.0,100,0144,1670200143,3.562 45,0005,0007,1000.5,+05.0,100,0122,1670200443,3.467 42,0005,0007,1000.6,+04.9,100,0126,1670200743,3.544 49,0004,0006,1000.4,+05.0,100,0126,1670201043,3.443 45,0004,0006,1000.8,+04.9,100,0120,1670201343,3.555 45,0004,0006,1000.7,+04.9,100,0123,1670201643,3.51 49,0004,0006,1000.8,+04.9,100,0121,1670201943,3.53 47,0005,0007,1000.9,+04.9,100,0149,1670202243,3.429 45,0003,0005,1000.6,+04.9,100,0115,1670202543,3.498 42,0004,0006,1000.7,+04.9,100,0120,1670202843,3.488 47,0004,0006,1000.8,+04.9,100,0165,1670203143,3.495 45,0003,0005,1000.6,+04.9,100,0118,1670203743,3.626 42,0004,0006,1000.5,+05.0,100,0127,1670204043,3.622 45,0003,0005,1000.8,+04.9,100,0133,1670204343,3.633 47,0002,0003,1000.4,+04.9,100,0137,1670204643,3.619 47,0003,0005,1000.4,+04.9,100,0120,1670204943,3.545 54,0003,0005,1000.6,+04.9,100,0132,1670205243,3.62 45,0003,0005,1000.5,+04.9,100,0136,1670205543,3.63 45,0003,0005,1000.3,+05.0,100,0137,1670205843,3.614 47,0004,0006,1000.2,+05.0,100,0129,1670206143,3.544 47,0004,0006,1000.2,+05.0,100,0151,1670206443,3.605 45,0005,0007,1000.3,+05.0,100,0136,1670206743,3.585 49,0005,0007,1000.3,+05.0,100,0112,1670207043,3.674 47,0004,0006,1000.3,+05.0,100,0130,1670207343,3.657 47,0004,0006,1000.2,+05.0,100,0139,1670207643,3.722 42,0003,0005,1000.2,+05.0,100,0132,1670207943,3.748 99,0004,0006,1000.2,+04.9,100,0146,1670208243,3.725 52,0004,0006,1000.3,+04.9,100,0125,1670208543,3.638 47,0004,0006,1000.2,+04.9,100,0140,1670208843,3.699 42,0003,0005,1000.2,+04.9,100,0125,1670209143,3.732 47,0003,0005,1000.3,+04.9,100,0136,1670209443,3.729 45,0003,0005,1000.1,+05.0,100,0124,1670209743,3.641 45,0003,0005,1000.1,+05.0,100,0134,1670210043,3.724 47,0004,0006,1000.3,+04.9,100,0130,1670210343,3.699 45,0004,0006,1000.2,+05.0,100,0143,1670210643,3.762 45,0003,0005,1000.2,+05.0,100,0127,1670211243,3.846 45,0003,0005,1000.1,+05.0,100,0149,1670211543,3.853 45,0003,0005,1000.2,+05.0,100,0132,1670211843,3.841 47,0003,0005,1000.3,+05.0,100,0128,1670212143,3.839 45,0003,0005,1000.2,+04.9,100,0125,1670212443,3.756 42,0003,0005,1000.3,+05.0,100,0122,1670212743,3.816 45,0002,0003,1000.3,+05.0,100,0115,1670213043,3.735 99,0002,0003,1000.3,+05.0,100,0126,1670213343,3.796 47,0002,0003,1000.3,+05.0,100,0108,1670213643,3.746 49,0002,0003,1000.3,+05.0,100,0154,1670213943,3.799 45,0002,0003,1000.3,+05.0,100,0121,1670214243,3.85 45,0002,0003,1000.2,+05.1,100,0134,1670214543,3.935 45,0002,0003,1000.4,+05.1,100,0126,1670214844,4.06 45,0002,0003,1000.3,+05.1,100,0134,1670215143,3.94 42,0002,0003,1000.3,+05.1,100,0125,1670215443,3.856 45,0002,0003,1000.6,+05.1,100,0124,1670215743,3.923 40,0002,0003,1000.3,+05.1,100,0133,1670216343,3.842 47,0002,0003,1000.6,+05.1,100,0119,1670216643,3.904 47,0002,0003,1000.5,+05.1,100,0100,1670216943,3.917 42,0002,0003,1000.5,+05.1,100,0130,1670217243,3.909 47,0002,0003,1000.5,+05.1,100,0123,1670217843,3.951 47,0002,0003,1000.5,+05.1,100,0112,1670218144,4.046 45,0002,0003,1000.4,+05.1,100,0132,1670218444,4.046 47,0002,0003,1000.3,+05.1,100,0109,1670218743,3.973 42,0001,0002,1000.6,+05.1,100,0125,1670219044,4.027 47,0002,0003,1000.6,+05.2,100,0116,1670219344,4.029 45,0002,0003,1000.6,+05.2,100,0115,1670219644,4.021 47,0002,0003,1000.3,+05.2,100,0130,1670219943,3.944 42,0002,0003,1000.5,+05.2,100,0128,1670220244,4.02 45,0002,0003,1000.6,+05.2,100,0127,1670220544,4.008 47,0002,0003,1000.6,+05.2,100,0153,1670220843,3.95 45,0002,0003,1000.7,+05.2,100,0141,1670221143,3.997 45,0002,0003,1000.6,+05.2,100,0124,1670221444,4.042 45,0002,0003,1000.5,+05.4,100,2304,1670221744,4.152 45,0002,0003,1000.4,+05.4,100,0124,1670222044,4.08 47,0002,0003,1000.7,+05.4,100,0115,1670222344,4.142 47,0002,0003,1000.7,+05.4,100,0148,1670222644,4.053 47,0002,0003,1000.5,+05.5,100,0139,1670222944,4.133 47,0002,0003,1000.6,+05.6,100,0135,1670223244,4.074 47,0002,0003,1001.0,+05.7,100,0136,1670223544,4.159 45,0002,0003,1000.9,+05.8,100,0134,1670223844,4.126 42,0002,0003,1000.7,+05.9,100,0148,1670224144,4.103 52,0002,0003,1000.9,+05.7,100,0128,1670224444,4.029 45,0002,0003,1001.0,+05.8,100,0142,1670224744,4.097 45,0002,0003,1001.0,+05.8,100,0127,1670225044,4.173 45,0002,0003,1001.2,+05.9,100,0116,1670225344,4.245 45,0002,0003,1000.7,+06.0,100,0133,1670225644,4.167 45,0002,0003,1001.1,+06.1,100,0120,1670225944,4.238 42,0004,0006,1001.1,+06.2,100,0135,1670226244,4.231 47,0002,0003,1001.2,+06.2,100,0150,1670226544,4.216 45,0003,0005,1001.0,+06.4,100,0121,1670226844,4.16 45,0003,0005,1001.3,+06.3,100,0129,1670227144,4.22 45,0002,0003,1000.8,+06.5,100,0139,1670227444,4.235 99,0002,0003,1001.2,+06.6,100,0127,1670227744,4.225 49,0003,0005,1001.2,+06.6,100,0125,1670228044,4.14 45,0002,0003,1001.1,+06.6,100,0127,1670228344,4.211 52,0002,0003,1001.3,+06.6,100,0108,1670228644,4.273 99,0002,0003,1001.2,+06.7,100,0118,1670228944,4.341 47,0002,0003,1001.1,+06.8,100,0120,1670229244,4.277 47,0002,0003,1001.1,+06.8,100,0112,1670229544,4.391 45,0002,0003,1001.2,+06.9,100,0133,1670229844,4.346 47,0003,0005,1001.2,+07.2,100,0133,1670230144,4.322 45,0001,0002,1001.1,+06.9,100,0125,1670230444,4.238 47,0002,0003,1001.2,+07.0,100,0120,1670230744,4.309 42,0002,0003,1000.9,+07.1,100,0106,1670231044,4.306 47,0002,0003,1001.0,+07.2,100,0146,1670231344,4.218 47,0002,0003,1001.1,+07.3,100,0138,1670231644,4.264 45,0002,0003,1000.8,+07.3,100,0124,1670231944,4.297 45,0002,0003,1001.0,+07.3,100,0120,1670232244,4.366 45,0002,0003,1000.8,+07.4,100,0120,1670232544,4.448 99,0002,0003,1000.7,+07.4,100,0118,1670232844,4.363 42,0002,0003,1000.9,+07.6,100,0125,1670233144,4.44 45,0003,0005,1000.8,+07.7,100,0137,1670233444,4.446 45,0002,0003,1001.1,+07.6,100,0121,1670233744,4.353 45,0002,0003,1001.0,+07.8,100,0116,1670234044,4.343 47,0002,0003,1000.8,+07.8,100,0115,1670234344,4.428 45,0003,0005,1000.6,+07.8,100,0115,1670234644,4.416 42,0002,0003,1000.6,+07.8,100,0110,1670234944,4.409 45,0002,0003,1000.7,+07.8,100,0119,1670235244,4.321 42,0002,0003,1000.6,+08.2,100,0132,1670235544,4.388 45,0002,0003,1000.4,+07.9,100,0115,1670235844,4.442 45,0002,0003,1000.3,+08.3,100,0123,1670236144,4.552 45,0002,0003,1000.3,+08.2,100,0143,1670236444,4.442 42,0002,0003,1000.2,+08.3,100,0134,1670236744,4.53 45,0002,0003,1000.1,+08.2,100,0108,1670237044,4.524 45,0002,0003,1000.1,+08.0,100,0125,1670237344,4.432 47,0007,0010,0999.8,+08.1,100,0121,1670237644,4.443 47,0003,0005,0999.9,+08.1,100,0130,1670237944,4.52 45,0004,0006,0999.8,+08.0,100,0145,1670238244,4.511 42,0003,0005,0999.5,+08.0,100,0117,1670238544,4.5 42,0005,0007,0999.7,+08.0,100,0117,1670238844,4.438 45,0003,0005,0999.7,+08.0,100,0119,1670239144,4.539 45,0003,0005,0999.8,+07.9,100,0129,1670239444,4.548 47,0004,0006,0999.6,+08.0,100,0133,1670239744,4.637 42,0003,0005,0999.5,+07.9,100,0147,1670240044,4.554 52,0003,0005,1000.0,+07.8,100,0130,1670240344,4.654 45,0004,0006,0999.6,+07.8,100,0131,1670240644,4.679 45,0003,0005,0999.8,+07.8,100,0126,1670241244,4.628 49,0003,0005,0999.6,+07.7,100,0137,1670241544,4.651 47,0003,0005,0999.7,+07.8,100,0124,1670241844,4.66 47,0002,0003,0999.4,+07.6,100,0161,1670242444,4.595 49,0004,0006,0999.4,+07.6,100,0117,1670242744,4.595 45,0003,0005,0999.3,+07.6,100,0126,1670243044,4.661 49,0004,0006,0999.5,+07.6,100,0109,1670243344,4.652 42,0005,0007,0999.5,+07.6,100,0113,1670243644,4.733 47,0005,0007,0999.7,+07.6,100,0127,1670243944,4.722 47,0004,0006,0999.5,+07.7,100,0153,1670244244,4.714 42,0003,0005,0999.4,+07.6,100,0136,1670244544,4.636 45,0004,0006,0999.6,+07.6,100,0129,1670244844,4.702 45,0006,0008,0999.4,+07.6,100,0125,1670245144,4.69 45,0004,0006,0999.5,+07.6,100,0133,1670245444,4.69 47,0004,0006,0999.6,+07.5,100,0118,1670245744,4.601 42,0004,0006,0999.7,+07.5,100,0147,1670246044,4.675 45,0004,0006,0999.7,+07.5,100,0113,1670246344,4.693 45,0003,0005,0999.4,+07.5,100,0139,1670246644,4.718 45,0003,0005,0999.5,+07.5,100,0127,1670246944,4.732 45,0003,0005,0999.6,+07.4,100,0115,1670247244,4.807 45,0004,0006,0999.7,+07.4,100,0138,1670247544,4.799 42,0004,0006,0999.7,+07.5,100,0130,1670247844,4.829 42,0003,0005,0999.8,+07.4,100,0145,1670248144,4.728 45,0004,0006,0999.6,+07.4,100,0127,1670248444,4.778 42,0003,0005,0999.5,+07.4,100,0130,1670248744,4.809 42,0003,0005,0999.8,+07.3,100,0138,1670249044,4.787 45,0003,0005,0999.6,+07.3,100,0134,1670249344,4.705 45,0003,0005,0999.5,+07.2,100,0132,1670249644,4.779 42,0003,0005,0999.2,+07.2,100,0109,1670249944,4.767 47,0004,0006,0999.3,+07.2,100,0127,1670250244,4.829 47,0004,0006,0999.3,+07.1,100,0142,1670250544,4.828 45,0004,0006,0999.2,+07.1,100,0144,1670250844,4.909 45,0004,0006,0999.2,+07.1,100,0149,1670251144,4.906 45,0004,0006,0999.3,+07.0,100,0130,1670251444,4.904 42,0004,0006,0999.3,+06.9,100,0137,1670251744,4.807 42,0004,0006,0999.3,+06.9,100,0117,1670252044,4.896 52,0005,0007,0999.4,+06.9,100,0131,1670252344,4.882 42,0004,0006,0999.4,+06.8,100,0139,1670252644,4.891 99,0005,0007,0999.4,+06.8,100,0128,1670252944,4.81 47,0005,0007,0999.4,+06.8,100,0139,1670253244,4.871 42,0005,0007,0999.6,+06.8,100,0122,1670253544,4.849 42,0006,0008,0999.4,+06.8,100,0145,1670253844,4.931 45,0005,0007,0999.4,+06.8,100,0141,1670254145,5.008 42,0006,0008,0999.3,+06.8,100,0119,1670254444,4.928 45,0006,0008,0999.3,+06.8,100,0127,1670254745,5.022 45,0006,0008,0999.2,+06.7,100,0130,1670255045,5.008 45,0006,0008,0999.3,+06.7,100,0117,1670255344,4.907 45,0003,0005,0999.3,+06.7,100,0130,1670255644,4.91 45,0005,0007,0999.4,+06.7,100,0113,1670255944,4.981 42,0005,0007,0999.1,+06.7,100,0134,1670256244,4.976 45,0005,0007,0999.1,+06.7,100,0125,1670256544,4.968 45,0006,0008,0999.1,+06.7,100,0130,1670256844,4.897 42,0005,0007,0999.1,+06.6,100,0130,1670257144,4.989 42,0004,0006,0999.1,+06.6,100,0141,1670257445,5.021 49,0004,0006,0998.9,+06.6,100,0127,1670257745,5.024 42,0004,0006,0998.8,+06.6,100,0099,1670258045,5.022 49,0005,0007,0999.0,+06.5,100,0103,1670258345,5.11 45,0006,0008,0999.0,+06.6,100,0116,1670258645,5.099 54,0008,0011,0998.9,+06.5,100,0123,1670258945,5.083 45,0006,0008,0999.1,+06.5,100,0121,1670259244,5 45,0006,0008,0999.3,+06.5,100,0112,1670259545,5.08 42,0006,0008,0999.4,+06.5,100,0160,1670259845,5.067 45,0005,0007,0999.4,+06.5,100,0129,1670260145,5.06 45,0008,0011,0999.4,+06.5,100,0130,1670260445,5.003 49,0007,0010,0999.4,+06.5,100,0131,1670260745,5.055 45,0007,0010,0999.4,+06.5,100,0120,1670261045,5.059 45,0007,0010,0999.4,+06.5,100,0107,1670261345,5.204 45,0007,0010,0999.4,+06.5,100,0119,1670261645,5.134 45,0008,0011,0999.3,+06.4,100,0122,1670261945,5.198 42,0008,0011,0999.3,+06.5,100,0121,1670262245,5.212 42,0010,0013,0999.2,+06.4,100,0129,1670262545,5.183 45,0008,0011,0999.3,+06.4,100,0118,1670262845,5.104 47,0009,0012,0999.2,+06.3,100,0151,1670263145,5.189 42,0010,0013,0999.1,+06.3,100,0140,1670263445,5.196 45,0009,0012,0999.1,+06.3,100,0125,1670263745,5.169 47,0011,0015,0999.2,+06.3,100,0129,1670264045,5.08 42,0009,0012,0999.1,+06.2,100,0099,1670264345,5.168 42,0010,0013,0999.0,+06.3,100,0121,1670264645,5.209 45,0010,0013,0998.9,+06.3,100,0122,1670264945,5.308 42,0010,0013,0999.0,+06.3,100,0135,1670265245,5.212 45,0011,0015,0999.1,+06.2,100,0120,1670265545,5.291 45,0010,0013,0999.0,+06.3,100,0120,1670265845,5.209 45,0009,0012,0999.3,+06.2,100,0138,1670266145,5.276 47,0009,0012,0999.2,+06.2,100,0130,1670266745,5.189 47,0010,0013,0999.4,+06.3,100,0136,1670267045,5.192 49,0010,0013,0999.3,+06.2,100,0122,1670267345,5.27 45,0010,0013,0999.1,+06.2,100,0141,1670267645,5.26 45,0008,0011,0999.2,+06.2,100,0117,1670267945,5.168 45,0008,0011,0999.1,+06.2,100,0104,1670268245,5.315 45,0010,0013,0999.1,+06.2,100,0117,1670268545,5.399 45,0009,0012,0999.1,+06.2,100,0127,1670268845,5.391 45,0009,0012,0999.0,+06.2,100,0117,1670269145,5.314 45,0008,0011,0998.8,+06.3,100,0121,1670269445,5.3 42,0008,0011,0999.0,+06.3,100,0115,1670269745,5.387 42,0009,0012,0998.8,+06.3,100,0124,1670270045,5.376 45,0009,0012,0998.7,+06.2,100,0134,1670270345,5.376 45,0008,0011,0999.1,+06.3,100,0147,1670270645,5.294 42,0009,0012,0998.8,+06.2,100,0119,1670270945,5.361 47,0008,0011,0998.9,+06.2,100,0122,1670271245,5.362 45,0010,0013,0998.9,+06.3,100,0124,1670271545,5.347 45,0008,0011,0999.1,+06.3,100,0134,1670271845,5.321 42,0008,0011,0998.9,+06.2,100,0115,1670272145,5.498 49,0008,0011,0999.2,+06.3,100,0127,1670272445,5.49 49,0008,0011,0998.8,+06.2,100,0119,1670272745,5.415 42,0008,0011,0998.8,+06.2,100,0113,1670273045,5.412 45,0008,0011,0998.9,+06.2,100,0122,1670273345,5.498 99,0008,0011,0999.2,+06.3,100,0110,1670273645,5.475 45,0008,0011,0998.7,+06.2,100,0131,1670273945,5.404 45,0009,0012,0998.8,+06.2,100,0123,1670274245,5.4 45,0009,0012,0999.0,+06.2,100,0133,1670274545,5.478 45,0007,0010,0998.6,+06.2,100,0133,1670274845,5.468 47,0009,0012,0998.7,+06.3,100,0123,1670275145,5.485 47,0009,0012,0998.6,+06.3,100,0122,1670275445,5.435 45,0009,0012,0998.9,+06.3,100,0123,1670275745,5.64 42,0009,0012,0998.3,+06.3,100,0131,1670276045,5.617 49,0010,0013,0998.5,+06.2,100,0121,1670276345,5.616 45,0009,0012,0998.4,+06.2,100,0127,1670276645,5.504 45,0010,0013,0998.2,+06.2,100,0104,1670276945,5.609 49,0009,0012,0998.5,+06.3,100,0134,1670277245,5.591 45,0009,0012,0998.3,+06.2,100,0115,1670277545,5.602 45,0009,0012,0998.0,+06.2,100,0098,1670278145,5.578 42,0010,0013,0998.1,+06.1,100,0120,1670278445,5.601 45,0008,0011,0997.9,+06.2,100,0124,1670278745,5.481 45,0008,0011,0998.0,+06.2,100,0120,1670279045,5.628 45,0009,0012,0998.0,+06.2,100,0118,1670279345,5.707 45,0009,0012,0998.1,+06.1,100,0104,1670279645,5.625 45,0008,0011,0997.9,+06.2,100,0122,1670279945,5.632 45,0008,0011,0997.8,+06.1,100,0101,1670280245,5.719 45,0008,0011,0998.0,+06.2,100,0121,1670280545,5.699 47,0008,0011,0997.9,+06.2,100,0133,1670280845,5.605 99,0009,0012,0998.1,+06.2,100,0122,1670281145,5.599 42,0008,0011,0997.9,+06.2,100,0102,1670281445,5.688 42,0009,0012,0997.9,+06.2,100,0128,1670281745,5.691 45,0009,0012,0997.7,+06.2,100,0118,1670282045,5.687 42,0008,0011,0997.6,+06.2,100,0120,1670282345,5.596 49,0008,0011,0997.7,+06.2,100,0118,1670282645,5.721 42,0008,0011,0997.4,+06.2,100,0123,1670282945,5.819 47,0008,0011,0997.2,+06.2,100,0097,1670283245,5.809 45,0008,0011,0997.5,+06.1,100,0126,1670283545,5.705 47,0009,0012,0997.5,+06.2,100,0130,1670283845,5.799 42,0008,0011,0997.4,+06.2,100,0099,1670284145,5.788 42,0008,0011,0997.5,+06.2,100,0125,1670284445,5.776 45,0009,0012,0997.3,+06.3,100,0120,1670284745,5.777 45,0007,0010,0997.5,+06.2,100,0095,1670285045,5.78 45,0007,0010,0997.5,+06.3,100,0117,1670285345,5.774 42,0007,0010,0997.3,+06.2,100,0122,1670285645,5.781 47,0007,0010,0997.4,+06.3,100,0107,1670285945,5.771 45,0007,0010,0997.4,+06.3,100,0127,1670286245,5.734 42,0005,0007,0997.4,+06.3,100,0115,1670286545,5.922 99,0005,0007,0997.1,+06.3,100,0137,1670286845,5.936 42,0005,0007,0997.1,+06.4,100,0143,1670287145,5.824 49,0005,0007,0997.2,+06.4,100,0118,1670287445,5.899 47,0006,0008,0997.2,+06.4,100,0128,1670287745,5.882 42,0007,0010,0997.2,+06.4,100,0101,1670288045,5.883 49,0006,0008,0997.0,+06.4,100,0105,1670288345,5.898 45,0006,0008,0997.1,+06.5,100,0110,1670288645,5.79 47,0005,0007,0997.1,+06.5,100,0105,1670288945,5.855 42,0006,0008,0997.0,+06.5,100,0126,1670289245,5.848 47,0005,0007,0997.3,+06.5,100,0142,1670289545,5.774 45,0007,0010,0997.3,+06.5,100,0137,1670289845,5.839 42,0006,0008,0997.0,+06.5,100,0134,1670290145,5.928 42,0007,0010,0997.0,+06.5,100,0110,1670290445,6 45,0006,0008,0996.8,+06.6,100,0129,1670290745,6 42,0006,0008,0996.8,+06.5,100,0102,1670291045,5.905 45,0005,0007,0996.8,+06.6,100,0117,1670291346,6.001 42,0005,0007,0996.6,+06.5,100,0119,1670291645,5.987 45,0006,0008,0996.7,+06.5,100,0092,1670291945,5.976 45,0004,0006,0996.8,+06.5,100,0127,1670292245,5.896 45,0005,0007,0996.6,+06.5,100,0143,1670292545,5.962 47,0005,0007,0996.8,+06.5,100,0122,1670292845,5.982 45,0005,0007,0996.6,+06.5,100,0134,1670293145,5.963 47,0005,0007,0996.8,+06.5,100,0120,1670293445,5.935 42,0005,0007,0996.6,+06.5,100,0151,1670293746,6.139 42,0005,0007,0996.6,+06.5,100,0137,1670294046,6.1 47,0005,0007,0996.5,+06.6,100,0135,1670294346,6.118 45,0005,0007,0996.6,+06.6,100,0130,1670294646,6.007 47,0005,0007,0996.4,+06.5,100,0128,1670294946,6.004 47,0005,0007,0996.5,+06.4,100,0150,1670295546,6.069 45,0005,0007,0996.6,+06.4,100,0117,1670296146,6.049 45,0005,0007,0996.8,+06.4,100,0126,1670296446,6.055 45,0004,0006,0996.7,+06.4,100,0121,1670296746,6.047 49,0003,0005,0996.3,+06.4,100,0127,1670297046,6.039 47,0004,0006,0996.3,+06.3,100,0122,1670297346,6.225 45,0006,0008,0996.1,+06.3,100,0133,1670297646,6.209 47,0005,0007,0996.6,+06.3,100,0125,1670297946,6.193 45,0004,0006,0996.5,+06.3,100,0130,1670298246,6.099 47,0004,0006,0996.5,+06.2,100,0125,1670298546,6.184 42,0005,0007,0996.5,+06.2,100,0113,1670298846,6.172 45,0005,0007,0996.7,+06.2,100,0130,1670299146,6.18 42,0005,0007,0996.8,+06.3,100,0120,1670299446,6.081 47,0005,0007,0996.6,+06.3,100,0121,1670299746,6.148 45,0005,0007,0996.7,+06.3,100,0141,1670300046,6.16 45,0003,0005,0996.6,+06.3,100,0138,1670300346,6.183 45,0005,0007,0996.5,+06.4,100,0126,1670300646,6.127 42,0004,0006,0996.2,+06.4,100,0116,1670300946,6.215 45,0006,0008,0996.1,+06.4,100,0132,1670301246,6.762 45,0005,0007,0996.1,+06.4,100,0126,1670301546,6.301 45,0005,0007,0996.2,+06.3,100,0130,1670301846,6.208 47,0005,0007,0996.8,+06.3,100,0105,1670302146,6.204 42,0005,0007,0996.4,+06.3,100,0117,1670302446,6.289 42,0005,0007,0996.5,+06.3,100,0130,1670302746,6.291 45,0005,0007,0996.4,+06.3,100,0127,1670303046,6.279 47,0005,0007,0996.6,+06.3,100,0126,1670303346,6.206 47,0005,0007,0996.6,+06.3,100,0133,1670303646,6.264 45,0005,0007,0996.8,+06.3,100,0129,1670303946,6.273 42,0006,0008,0996.6,+06.3,100,0133,1670304246,6.313 47,0008,0011,0996.4,+06.2,100,0122,1670304846,6.407 42,0007,0010,0996.5,+06.3,100,0115,1670305146,6.413 47,0006,0008,0996.6,+06.3,100,0121,1670305446,6.398 42,0005,0007,0996.1,+06.3,100,0130,1670305746,6.318 45,0005,0007,0996.1,+06.3,100,0112,1670306046,6.42 47,0006,0008,0996.3,+06.3,100,0115,1670306346,6.403 42,0006,0008,0996.4,+06.3,100,0118,1670306646,6.37 42,0005,0007,0996.2,+06.4,100,0114,1670306946,6.292 42,0006,0008,0996.4,+06.4,100,0144,1670307246,6.365 42,0006,0008,0996.3,+06.4,100,0136,1670307546,6.361 47,0005,0007,0996.5,+06.5,100,0153,1670307846,6.41 42,0006,0008,0996.5,+06.5,100,0124,1670308146,6.417 45,0005,0007,0996.4,+06.6,100,0126,1670308446,6.496 47,0005,0007,0996.8,+06.7,100,0108,1670308746,6.508 45,0006,0008,0996.4,+06.7,100,0118,1670309046,6.495 45,0005,0007,0996.4,+06.8,100,0104,1670309346,6.406 45,0008,0011,0996.2,+06.8,100,0125,1670309646,6.482 42,0008,0011,0996.4,+06.9,100,0115,1670309946,6.484 45,0008,0011,0996.2,+07.0,100,0139,1670310246,6.479 42,0006,0008,0996.1,+07.0,100,0135,1670310546,6.381 45,0006,0008,0996.1,+07.1,100,0120,1670310846,6.46 45,0007,0010,0996.3,+07.2,100,0126,1670311146,6.377 45,0008,0011,0996.3,+07.2,100,0136,1670311446,6.545 45,0007,0010,0996.3,+07.4,100,0094,1670312046,6.604 45,0008,0011,0996.2,+07.4,100,0116,1670312346,6.614 45,0007,0010,0996.0,+07.4,100,0121,1670312646,6.601 42,0008,0011,0996.1,+07.5,100,0116,1670312946,6.496 45,0009,0012,0996.3,+07.5,100,0133,1670313246,6.575 45,0011,0015,0996.5,+07.6,100,0109,1670313546,6.577 45,0009,0012,0996.4,+07.7,100,0112,1670313846,6.576 42,0011,0015,0996.2,+07.9,100,0139,1670314146,6.49 54,0010,0013,0996.2,+07.9,100,0138,1670314446,6.557 45,0010,0013,0996.3,+07.9,100,0114,1670314746,6.555 47,0010,0013,0996.2,+07.9,100,0129,1670315046,6.618 49,0008,0011,0995.9,+08.2,100,0121,1670315346,6.632 45,0008,0011,0995.9,+08.2,100,0113,1670315646,6.708 45,0008,0011,0996.2,+08.1,100,0132,1670315946,6.697 45,0009,0012,0996.2,+08.3,100,0129,1670316246,6.697 47,0008,0011,0995.8,+08.5,100,0108,1670316546,6.602 49,0007,0010,0996.1,+08.6,100,0112,1670316846,6.675 42,0007,0010,0995.8,+08.9,100,0125,1670317146,6.672 45,0006,0008,0995.8,+08.7,100,0135,1670317446,6.668 42,0006,0008,0995.7,+09.0,100,0113,1670317746,6.581 42,0005,0007,0995.7,+09.4,100,0128,1670318046,6.663 49,0006,0008,0995.5,+09.5,100,0121,1670318346,6.675 49,0004,0006,0995.6,+09.3,100,0116,1670318646,6.641 49,0010,0013,0995.8,+09.6,100,0135,1670318946,6.73 45,0004,0006,0995.6,+09.7,100,0128,1670319246,6.783 45,0005,0007,0995.6,+10.0,100,0124,1670319546,6.78 49,0005,0007,0995.4,+09.8,100,0117,1670319846,6.782 99,0004,0006,0995.5,+09.9,100,0096,1670320146,6.78 47,0011,0015,0995.3,+10.0,100,0128,1670320446,6.675 42,0004,0006,0995.5,+10.1,100,0140,1670320746,6.758 35,0004,0006,0995.3,+10.1,100,0140,1670321046,6.648 45,0003,0005,0995.2,+10.1,100,0121,1670321346,6.743 45,0004,0006,0994.9,+10.3,100,0120,1670321646,6.651 45,0005,0007,0994.9,+10.3,100,0127,1670321946,6.745 47,0005,0007,0995.2,+10.4,100,0126,1670322246,6.778 99,0003,0005,0994.8,+10.6,100,0109,1670322546,6.88 45,0006,0008,0994.8,+10.6,100,0111,1670322846,6.815 45,0004,0006,0994.9,+11.0,100,0123,1670323146,6.861 45,0005,0007,0994.7,+10.9,100,0125,1670323446,6.844 42,0004,0006,0994.7,+11.0,100,0137,1670323746,6.845 45,0005,0007,0994.5,+10.9,100,0136,1670324046,6.754 45,0004,0006,0994.5,+11.2,100,0133,1670324346,6.859 45,0007,0010,0994.6,+10.9,100,0107,1670324646,6.837 45,0003,0005,0994.4,+10.8,100,0124,1670324946,6.826 47,0003,0005,0994.3,+10.8,100,0143,1670325246,6.818 42,0004,0006,0994.3,+10.9,100,0143,1670325546,6.742 42,0004,0006,0994.3,+11.0,100,0132,1670325846,6.872 42,0003,0005,0994.2,+11.0,100,0114,1670326146,6.957 45,0011,0015,0994.0,+11.2,100,0146,1670326446,6.877 40,0004,0006,0994.0,+10.8,100,0124,1670326746,6.868 45,0004,0006,0994.3,+10.7,100,0106,1670327046,6.862 47,0003,0005,0994.0,+10.7,100,0131,1670327346,6.943 42,0005,0007,0994.1,+10.3,100,0129,1670327646,6.936 45,0006,0008,0993.8,+10.0,100,0126,1670327946,6.851 42,0006,0008,0994.0,+09.8,100,0113,1670328246,6.918 42,0007,0010,0994.1,+09.9,100,0118,1670328546,6.832 42,0006,0008,0994.2,+09.9,100,0117,1670328846,6.914 42,0007,0010,0993.7,+09.7,100,0135,1670329146,6.842 42,0008,0011,0993.8,+10.0,100,0123,1670329446,6.963 42,0006,0008,0993.7,+09.9,100,0135,1670329747,7.062 47,0008,0011,0993.8,+09.9,100,0121,1670330047,7.053 45,0008,0011,0993.8,+09.8,100,0121,1670330346,6.955 42,0008,0011,0993.6,+09.5,100,0130,1670330647,7.038 99,0008,0011,0993.8,+09.6,100,0141,1670330947,7.032 45,0008,0011,0993.6,+09.5,100,0123,1670331247,7.016 47,0009,0012,0993.5,+09.5,100,0133,1670331547,7.027 45,0010,0013,0993.5,+09.6,100,0129,1670332147,7.019 45,0012,0016,0993.6,+09.6,100,0132,1670332447,7.024 47,0011,0015,0993.6,+09.5,100,0124,1670332746,6.947 45,0011,0015,0993.8,+09.3,100,0115,1670333047,7.054 42,0013,0017,0993.4,+09.1,100,0134,1670333347,7.146 42,0012,0016,0993.3,+09.1,100,0119,1670333647,7.059 42,0013,0017,0993.4,+09.2,100,0111,1670333947,7.136 47,0013,0017,0993.7,+09.3,100,0124,1670334247,7.058 45,0014,0018,0993.6,+09.3,100,0129,1670334547,7.125 99,0013,0017,0993.5,+09.2,100,0128,1670334847,7.127 45,0013,0017,0993.4,+09.0,100,0117,1670335147,7.023 49,0016,0022,0993.3,+08.8,100,0121,1670335447,7.113 42,0016,0022,0993.3,+08.6,100,0119,1670335747,7.101 99,0019,0026,0993.4,+08.5,100,0113,1670336047,7.105 42,0018,0024,0993.1,+08.3,100,0141,1670336347,7.026 42,0018,0024,0993.2,+08.2,100,0134,1670336647,7.141 42,0020,0027,0993.6,+08.1,100,0127,1670336947,7.237 42,0018,0024,0993.5,+08.1,100,0102,1670337247,7.854 45,0018,0024,0993.3,+08.0,100,0126,1670337547,7.143 45,0018,0024,0993.5,+08.1,100,0120,1670337847,7.237 42,0019,0026,0993.6,+08.1,100,0133,1670338147,7.236 42,0020,0027,0993.5,+08.1,100,0127,1670338447,7.205 45,0019,0026,0993.1,+07.9,100,0141,1670338747,7.142 42,0019,0026,0993.4,+07.5,100,0134,1670339047,7.21 49,0019,0026,0993.4,+07.5,100,0113,1670339347,7.207 45,0020,0027,0993.1,+07.4,100,0136,1670339647,7.193 45,0018,0024,0993.4,+07.3,100,0121,1670339947,7.126 42,0018,0024,0993.2,+06.8,100,0120,1670340247,7.248 45,0018,0024,0993.0,+06.7,100,0128,1670340547,7.331 45,0019,0026,0992.9,+06.4,100,0129,1670340847,7.892 45,0019,0026,0993.1,+06.1,100,0125,1670341447,7.32 42,0019,0026,0993.0,+06.0,100,0143,1670341747,7.319 45,0017,0023,0992.7,+05.9,100,0129,1670342047,7.317 45,0020,0027,0993.0,+05.6,100,0120,1670342347,7.223 45,0023,0031,0992.9,+05.8,100,0127,1670342647,7.292 45,0017,0023,0992.8,+05.6,100,0114,1670342947,7.305 47,0021,0028,0992.9,+05.5,100,0130,1670343247,7.291 42,0020,0027,0993.1,+05.4,100,0118,1670343547,7.216 42,0021,0028,0992.9,+05.4,100,0110,1670343847,7.28 52,0020,0027,0992.6,+05.4,100,0138,1670344147,7.426 45,0020,0027,0993.0,+05.5,100,0131,1670344447,7.435 42,0022,0029,0993.3,+05.7,100,0090,1670344747,7.416 99,0020,0027,0993.0,+05.8,100,0124,1670345047,7.457 42,0023,0031,0993.0,+05.9,100,0132,1670345347,7.415 45,0022,0029,0993.1,+06.1,100,0124,1670345647,7.401 45,0023,0031,0992.9,+06.2,100,0122,1670345947,7.411 45,0023,0031,0993.1,+06.4,100,0122,1670346247,7.364 42,0022,0029,0993.0,+06.5,100,0149,1670346547,7.42 45,0019,0026,0993.1,+06.4,100,0130,1670346847,7.425 45,0019,0026,0993.0,+06.6,100,0104,1670347147,7.403 47,0022,0029,0992.7,+06.7,100,0127,1670347447,7.392 47,0025,0034,0992.9,+06.7,100,0116,1670347747,7.549 45,0022,0029,0993.2,+06.8,100,0134,1670348047,7.537 45,0020,0027,0992.7,+06.6,100,0121,1670348347,7.533 42,0024,0032,0993.0,+06.7,100,0137,1670348647,7.456 47,0022,0029,0992.6,+06.6,100,0128,1670348947,7.518 45,0021,0028,0992.7,+06.3,100,0114,1670349247,7.5 45,0023,0031,0992.6,+06.2,100,0110,1670349547,7.498 42,0023,0031,0992.5,+06.0,100,0112,1670349847,7.455 45,0023,0031,0992.8,+05.9,100,0138,1670350147,7.5 45,0022,0029,0992.2,+05.7,100,0116,1670350447,7.403 45,0022,0029,0992.6,+05.7,100,0126,1670350747,7.49 45,0022,0029,0992.5,+05.6,100,0124,1670351047,7.551 42,0023,0031,0992.5,+05.6,100,0113,1670351347,7.562 45,0023,0031,0992.4,+05.6,100,0115,1670351647,7.636 45,0023,0031,0992.4,+05.7,100,0111,1670351947,7.634 47,0022,0029,0992.5,+05.7,100,0130,1670352247,7.629 45,0027,0037,0992.5,+05.8,100,0126,1670352547,7.535 45,0024,0032,0992.7,+05.9,100,0131,1670352847,7.604 45,0021,0028,0992.6,+05.8,100,0145,1670353147,7.608 47,0025,0034,0992.4,+06.0,100,0138,1670353447,7.607 45,0022,0029,0992.3,+06.0,100,0147,1670353747,7.515 47,0025,0034,0992.6,+06.1,100,0120,1670354047,7.596 45,0021,0028,0992.5,+06.2,100,0104,1670354347,7.585 45,0020,0027,0992.1,+06.2,100,0105,1670354647,7.635 42,0019,0026,0992.0,+06.3,100,0130,1670354947,7.668 42,0021,0028,0992.1,+06.4,100,0112,1670355247,7.725 42,0019,0026,0992.0,+06.4,100,0131,1670355547,7.722 42,0020,0027,0992.2,+06.4,100,0114,1670355847,7.721 42,0020,0027,0992.3,+06.5,100,0105,1670356147,7.624 47,0017,0023,0991.8,+06.4,100,0111,1670356447,7.719 42,0020,0027,0992.1,+06.6,100,0112,1670356747,7.711 47,0024,0032,0992.1,+06.4,100,0114,1670357047,7.695 42,0021,0028,0992.0,+06.5,100,0123,1670357347,7.615 45,0020,0027,0992.2,+06.4,100,0127,1670357647,7.709 99,0025,0034,0992.1,+06.4,100,0122,1670357947,7.694 42,0024,0032,0991.9,+06.5,100,0120,1670358247,7.661 45,0021,0028,0992.1,+06.5,100,0138,1670358547,7.748 42,0021,0028,0991.9,+06.5,100,0137,1670358847,7.825 47,0020,0027,0991.8,+06.6,100,0124,1670359147,7.821 42,0019,0026,0992.0,+06.6,100,0123,1670359447,7.824 45,0019,0026,0992.2,+06.7,100,0116,1670360047,7.821 42,0018,0024,0992.1,+06.7,100,0140,1670360347,7.726 45,0018,0024,0992.3,+06.7,100,0110,1670360647,7.804 42,0019,0026,0992.0,+06.8,100,0154,1670360947,7.719 45,0019,0026,0992.2,+06.9,100,0112,1670361247,7.786 47,0020,0027,0992.1,+07.0,100,0116,1670361547,7.779 42,0019,0026,0992.3,+07.1,100,0131,1670361847,7.836 47,0021,0028,0992.2,+07.1,100,0117,1670362147,7.847 45,0021,0028,0992.3,+07.2,100,0133,1670362447,7.913 45,0017,0023,0992.2,+07.2,100,0111,1670362747,7.918 45,0020,0027,0992.0,+07.2,100,0130,1670363047,7.925 42,0021,0028,0991.9,+07.2,100,0126,1670363347,7.843 47,0019,0026,0991.7,+07.2,100,0125,1670363647,7.899 45,0019,0026,0991.7,+07.2,100,0134,1670363947,7.888 40,0019,0026,0991.9,+07.1,100,0104,1670364247,7.92 45,0018,0024,0991.6,+07.1,100,0113,1670364547,7.807 47,0018,0024,0991.7,+07.2,100,0124,1670364847,7.884 45,0018,0024,0991.9,+07.2,100,0111,1670365147,7.876 45,0017,0023,0991.7,+07.2,100,0113,1670365447,7.928 45,0017,0023,0991.8,+07.2,100,0129,1670365747,7.936 42,0016,0022,0991.5,+07.2,100,0114,1670366048,8.015 45,0016,0022,0991.4,+07.1,100,0141,1670366348,8.006 42,0018,0024,0991.6,+07.1,100,0119,1670366648,8.006 47,0015,0021,0991.6,+07.1,100,0123,1670366947,7.917 42,0016,0022,0991.6,+07.1,100,0144,1670367247,7.995 42,0017,0023,0991.6,+07.1,100,0133,1670367547,7.981 45,0018,0024,0991.5,+07.1,100,0128,1670367847,7.997 45,0016,0022,0991.4,+07.1,100,0121,1670368147,7.892 49,0015,0021,0991.3,+07.0,100,0109,1670368447,7.966 42,0017,0023,0991.4,+06.9,100,0130,1670368747,7.971 42,0014,0018,0991.2,+06.7,100,0139,1670369048,8.491 45,0015,0021,0991.3,+06.8,100,0111,1670369348,8.031 42,0017,0023,0991.2,+06.8,100,0131,1670369648,8.103 42,0015,0021,0991.5,+06.8,100,0136,1670369948,8.093 47,0018,0024,0991.1,+06.8,100,0131,1670370248,8.105 42,0016,0022,0990.9,+06.8,100,0127,1670370548,8.017 45,0018,0024,0991.3,+06.9,100,0109,1670370848,8.09 45,0015,0021,0991.4,+06.7,100,0107,1670371148,8.088 45,0015,0021,0991.4,+06.8,100,0114,1670371448,8.067 47,0016,0022,0991.3,+06.9,100,0131,1670372048,8.065 47,0014,0018,0991.4,+06.9,100,0132,1670372348,8.059 47,0015,0021,0991.4,+07.0,100,0121,1670372648,8.124 45,0016,0022,0991.3,+07.1,100,0127,1670372948,8.124 42,0015,0021,0991.3,+07.1,100,0164,1670373248,8.208 45,0017,0023,0991.5,+07.1,100,0116,1670373548,8.208 42,0018,0024,0991.6,+07.2,100,0108,1670373848,8.205 42,0020,0027,0991.6,+07.1,100,0131,1670374448,8.208 45,0018,0024,0991.4,+07.0,100,0137,1670374748,8.175 57,0021,0028,0991.4,+07.2,100,0114,1670375048,8.196 45,0021,0028,0991.4,+07.3,100,0147,1670375348,8.096 45,0022,0029,0991.1,+07.4,100,0105,1670375648,8.173 42,0023,0031,0991.3,+07.4,100,0123,1670375948,8.17 45,0022,0029,0991.2,+07.4,100,0158,1670376248,8.225 49,0021,0028,0991.1,+07.3,100,0126,1670376548,8.239 47,0025,0034,0990.7,+07.4,100,0107,1670376848,8.298 42,0026,0036,0991.0,+07.4,100,0126,1670377148,8.299 49,0023,0031,0991.0,+07.3,100,0111,1670377448,8.3 47,0023,0031,0990.9,+07.3,100,0123,1670377748,8.191 47,0022,0029,0991.0,+07.3,100,0100,1670378048,8.272 42,0022,0029,0991.0,+07.3,100,0131,1670378348,8.191 49,0025,0034,0991.1,+07.3,100,0121,1670378648,8.288 42,0022,0029,0991.1,+07.3,100,0140,1670378948,8.186 42,0023,0031,0990.8,+07.3,100,0127,1670379248,8.26 42,0024,0032,0990.5,+07.4,100,0134,1670379548,8.273 42,0024,0032,0990.7,+07.3,100,0124,1670379848,8.319 45,0024,0032,0990.5,+07.4,100,0130,1670380148,8.429 42,0025,0034,0990.5,+07.4,100,0129,1670380448,8.326 42,0023,0031,0990.5,+07.4,100,0120,1670380748,8.399 42,0024,0032,0990.5,+07.3,100,0125,1670381048,8.391 42,0025,0034,0990.5,+07.4,100,0117,1670381348,8.393 45,0025,0034,0990.5,+07.4,100,0113,1670381648,8.305 45,0023,0031,0990.6,+07.3,100,0127,1670381948,8.384 40,0025,0034,0990.6,+07.3,100,0136,1670382248,8.365 45,0025,0034,0990.7,+07.2,100,0126,1670382548,8.271 47,0025,0034,0990.7,+07.1,100,0129,1670382848,8.279 42,0025,0034,0990.6,+07.0,100,0137,1670383148,8.371 42,0026,0036,0990.5,+07.0,100,0125,1670383448,8.427 42,0025,0034,0990.8,+07.1,100,0137,1670383748,8.428 42,0025,0034,0990.4,+07.2,100,0098,1670384048,8.432 42,0027,0037,0990.7,+07.2,100,0133,1670384348,8.492 42,0027,0037,0990.6,+07.1,100,0106,1670384648,8.487 45,0028,0038,0990.3,+07.2,100,0144,1670384948,8.484 45,0028,0038,0990.4,+07.2,100,0127,1670385248,8.409 45,0028,0038,0990.2,+06.9,100,0137,1670385548,8.383 47,0029,0039,0990.6,+06.7,100,0123,1670385848,8.473 45,0029,0039,0990.4,+06.7,100,0123,1670386148,8.463 57,0027,0037,0990.3,+06.5,100,0139,1670386448,8.379 45,0029,0039,0990.1,+06.4,100,0115,1670386748,8.458 45,0032,0044,0990.2,+06.5,100,0134,1670387048,8.517 45,0029,0039,0990.4,+06.2,100,0115,1670387348,8.627 42,0029,0039,0990.2,+06.2,100,0132,1670387648,8.976 45,0030,0042,0990.2,+06.0,100,0145,1670387948,8.59 45,0030,0042,0990.5,+06.0,100,0123,1670388248,8.602 99,0028,0038,0990.6,+05.8,100,0124,1670388548,8.573 47,0028,0038,0990.4,+05.9,100,0128,1670388848,8.492 45,0029,0039,0990.2,+05.7,100,0132,1670389148,8.597 40,0025,0034,0990.0,+05.5,100,0126,1670389448,8.568 47,0025,0034,0989.8,+05.6,100,0118,1670389748,8.604 47,0024,0032,0990.0,+05.6,100,0122,1670390048,8.478 49,0024,0032,0990.2,+05.6,100,0133,1670390348,8.559 40,0026,0036,0990.3,+05.7,100,0127,1670390648,8.628 47,0026,0036,0990.2,+05.7,100,0127,1670390948,8.714 47,0023,0031,0990.1,+05.7,100,0134,1670391248,8.622 45,0028,0038,0990.3,+05.8,100,0108,1670391548,8.687 47,0025,0034,0990.3,+05.9,100,0135,1670391848,8.708 47,0027,0037,0990.0,+06.1,100,0136,1670392148,8.69 45,0024,0032,0990.3,+06.2,100,0134,1670392448,8.616 45,0026,0036,0990.4,+06.3,100,0115,1670392748,8.674 42,0025,0034,0990.1,+06.5,100,0121,1670393048,8.674 45,0026,0036,0990.2,+06.7,100,0127,1670393348,8.652 47,0026,0036,0990.2,+06.8,100,0112,1670393648,8.599 45,0026,0036,0990.3,+06.9,100,0121,1670393948,8.657 42,0026,0036,0990.5,+07.1,100,0132,1670394248,8.724 45,0026,0036,0990.2,+07.2,100,0121,1670394548,8.799 99,0025,0034,0990.2,+07.2,100,0110,1670394848,8.705 45,0025,0034,0990.6,+07.4,100,0145,1670395148,8.812 42,0026,0036,0990.4,+07.6,100,0134,1670395448,8.794 42,0024,0032,0990.4,+07.7,100,0116,1670396048,8.77 99,0026,0036,0990.6,+07.8,100,0126,1670396348,8.788 45,0027,0037,0990.3,+08.0,100,0122,1670396648,8.767 42,0029,0039,0990.5,+08.1,100,0105,1670396948,8.776 47,0031,0043,0990.5,+08.2,100,0112,1670397248,8.669 45,0027,0037,0990.5,+08.2,100,0132,1670397548,8.746 45,0028,0038,0990.5,+08.2,100,0114,1670397848,8.811 42,0024,0032,0990.5,+08.2,100,0109,1670398148,8.905 42,0023,0031,0990.3,+08.2,100,0130,1670398448,8.813 45,0023,0031,0990.3,+08.2,100,0105,1670398748,8.881 42,0026,0036,0990.7,+08.3,100,0150,1670399048,8.882 45,0022,0029,0990.4,+08.5,100,0144,1670399348,8.871 47,0019,0026,0990.5,+08.5,100,0122,1670399648,8.777 42,0019,0026,0990.7,+08.6,100,0135,1670399948,8.855 99,0019,0026,0990.7,+08.6,100,0127,1670400248,8.867 45,0016,0022,0990.4,+08.5,100,0141,1670400548,8.857 42,0017,0023,0990.7,+08.6,100,0119,1670401148,8.764 42,0018,0024,0990.3,+08.8,100,0117,1670401448,8.832 42,0017,0023,0990.6,+08.7,100,0124,1670401748,8.985 47,0018,0024,0990.4,+08.7,100,0137,1670402048,8.98 45,0018,0024,0990.2,+08.8,100,0142,1670402348,8.939 49,0020,0027,0990.4,+09.2,100,0124,1670402648,8.963 47,0018,0024,0990.4,+09.1,100,0144,1670402948,8.955 99,0018,0024,0990.4,+09.4,100,0115,1670403248,8.963 42,0018,0024,0990.4,+09.8,100,0123,1670403548,8.852 45,0017,0023,0990.4,+09.7,100,0105,1670403848,8.858 49,0017,0023,0990.6,+09.7,100,0119,1670404148,8.941 42,0017,0023,0990.3,+09.9,100,0122,1670404448,8.958 45,0017,0023,0990.2,+09.7,100,0142,1670404748,8.844 47,0015,0021,0990.0,+09.8,100,0124,1670405048,8.981 42,0017,0023,0990.0,+09.6,100,0141,1670405349,9.08 45,0014,0018,0989.9,+10.0,100,0124,1670405649,9.061 45,0016,0022,0990.0,+10.3,100,0120,1670405948,8.979 45,0016,0022,0989.9,+10.3,100,0130,1670406249,9.063 42,0015,0021,0989.8,+10.6,100,0149,1670406549,9.049 45,0015,0021,0989.9,+10.7,100,0130,1670406849,9.032 45,0015,0021,0989.6,+10.7,100,0134,1670407148,8.948 45,0016,0022,0989.7,+10.6,100,0107,1670407449,9.028 47,0014,0018,0989.7,+11.1,100,0127,1670407749,9.038 47,0015,0021,0989.5,+10.8,100,0115,1670408049,9.009 42,0015,0021,0989.8,+10.8,100,0136,1670408348,8.925 42,0015,0021,0989.5,+10.5,100,0131,1670408649,9.099 42,0014,0018,0989.5,+11.0,100,0111,1670408949,9.162 42,0012,0016,0989.6,+10.9,100,0118,1670409249,9.162 45,0014,0018,0989.5,+10.7,100,0139,1670409549,9.054 42,0013,0017,0989.7,+10.6,100,0131,1670409849,9.147 42,0014,0018,0989.4,+10.5,100,0109,1670410149,9.143 42,0014,0018,0989.5,+10.5,100,0132,1670410449,9.138 45,0015,0021,0989.8,+10.4,100,0118,1670410749,9.058 42,0017,0023,0989.3,+10.4,100,0131,1670411049,9.116 47,0016,0022,0989.7,+10.3,100,0133,1670411349,9.117 42,0015,0021,0989.7,+10.3,100,0132,1670411649,9.113 42,0016,0022,0989.5,+10.4,100,0126,1670411949,9.117 42,0015,0021,0989.3,+10.3,100,0139,1670412249,9.106 42,0015,0021,0989.5,+10.3,100,0118,1670412549,9.242 45,0012,0016,0989.4,+10.4,100,0124,1670412849,9.232 45,0016,0022,0989.0,+10.4,100,0123,1670413149,9.227 45,0014,0018,0988.9,+10.3,100,0117,1670413749,9.231 40,0014,0018,0989.0,+10.3,100,0132,1670414049,9.235 47,0016,0022,0988.9,+10.2,100,0120,1670414349,9.223 45,0014,0018,0988.9,+10.4,100,0135,1670414649,9.131 45,0014,0018,0988.8,+10.4,100,0124,1670414949,9.232 45,0013,0017,0989.0,+10.5,100,0119,1670415249,9.2 45,0014,0018,0988.8,+10.5,100,0135,1670415549,9.177 45,0015,0021,0988.8,+10.7,100,0139,1670415849,9.194 99,0019,0026,0988.7,+11.0,100,0136,1670416149,9.343 42,0014,0018,0988.9,+10.9,100,0112,1670416449,9.332 42,0015,0021,0988.5,+11.0,100,0130,1670416749,9.335 42,0012,0016,0988.7,+11.0,100,0115,1670417349,9.323 42,0014,0018,0988.5,+11.2,100,0129,1670417649,9.312 45,0012,0016,0988.5,+11.3,100,0128,1670417949,9.323 42,0013,0017,0988.6,+11.0,100,0127,1670418249,9.224 42,0014,0018,0988.5,+11.0,100,0124,1670418549,9.299 45,0012,0016,0988.5,+10.9,100,0136,1670418849,9.209 45,0014,0018,0988.6,+10.7,100,0136,1670419149,9.277 42,0013,0017,0988.4,+10.6,100,0130,1670419449,9.255 52,0014,0018,0988.5,+10.5,100,0125,1670419749,9.43 45,0016,0022,0988.8,+10.3,100,0130,1670420049,9.429 45,0037,0050,0988.5,+10.2,100,0145,1670420349,9.434 42,0023,0031,0988.3,+10.1,100,0131,1670420649,9.323 42,0018,0024,0988.3,+10.0,100,0116,1670420949,9.404 40,0022,0029,0988.3,+10.0,100,0131,1670421249,9.316 45,0022,0029,0988.7,+09.9,100,0120,1670421549,9.384 47,0019,0026,0988.6,+09.9,100,0134,1670421849,9.3 45,0019,0026,0988.5,+09.8,100,0116,1670422149,9.37 45,0020,0027,0988.4,+09.5,100,0131,1670422449,9.392 42,0019,0026,0988.5,+09.3,100,0122,1670422749,9.362 45,0025,0034,0988.6,+09.1,100,0114,1670423049,9.35 42,0023,0031,0988.5,+08.9,100,0129,1670423349,9.509 42,0023,0031,0988.6,+08.7,100,0134,1670423649,9.502 40,0024,0032,0988.4,+08.5,100,0108,1670423949,9.496 40,0025,0034,0988.6,+08.3,100,0130,1670424249,9.408 40,0025,0034,0988.7,+08.1,100,0115,1670424549,9.402 42,0022,0029,0988.8,+08.0,100,0125,1670424849,9.487 40,0023,0031,0988.6,+07.8,100,0135,1670425149,9.486 42,0025,0034,0988.6,+07.8,100,0148,1670425449,9.411 45,0025,0034,0988.7,+07.3,100,0132,1670425749,9.475 45,0024,0032,0988.5,+07.3,100,0112,1670426049,9.471 42,0021,0028,0988.7,+07.3,100,0115,1670426349,9.473 42,0022,0029,0988.7,+07.3,100,0113,1670426649,9.441 45,0024,0032,0988.3,+07.4,100,0126,1670426949,9.594 47,0025,0034,0988.5,+07.6,100,0120,1670427249,9.597 42,0023,0031,0988.8,+07.7,100,0125,1670427549,9.598 42,0024,0032,0988.9,+07.7,100,0111,1670427849,9.526 42,0025,0034,0988.8,+08.1,100,0124,1670428149,9.581 45,0024,0032,0988.8,+08.1,100,0128,1670428449,9.57 42,0028,0038,0988.5,+08.2,100,0118,1670428749,9.579 45,0024,0032,0988.8,+08.2,100,0110,1670429049,9.48 42,0024,0032,0988.5,+08.3,100,0129,1670429349,9.57 47,0024,0032,0988.4,+08.3,100,0122,1670429649,9.567 40,0025,0034,0988.6,+08.3,100,0121,1670429949,9.475 45,0028,0038,0988.8,+08.5,100,0158,1670430249,9.539 42,0027,0037,0988.9,+08.5,100,0145,1670430549,9.697 45,0025,0034,0988.7,+08.5,100,0126,1670430849,9.599 47,0023,0031,0988.7,+08.5,100,0117,1670431149,9.596 42,0025,0034,0988.9,+08.5,100,0107,1670431449,9.596 42,0026,0036,0989.0,+08.5,100,0130,1670431749,9.665 49,0027,0037,0989.0,+08.5,100,0138,1670432049,9.664 45,0024,0032,0988.9,+08.5,100,0136,1670432349,9.67 42,0026,0036,0989.0,+08.6,100,0103,1670432649,9.58 40,0029,0039,0989.0,+08.6,100,0132,1670432949,9.593 42,0027,0037,0989.1,+08.6,100,0153,1670433249,9.651 64,0027,0037,0989.2,+08.6,100,0143,1670433549,9.555 47,0028,0038,0989.0,+08.7,100,0111,1670433849,9.612 40,0028,0038,0989.1,+08.6,100,0127,1670434149,9.797 42,0028,0038,0989.1,+08.6,100,0123,1670434449,9.779 40,0023,0031,0989.2,+08.6,100,0097,1670434749,9.773 42,0025,0034,0989.2,+08.6,100,0125,1670435049,9.712 45,0024,0032,0989.2,+08.6,100,0110,1670435349,9.77 42,0024,0032,0989.3,+08.6,100,0135,1670435649,9.771 99,0024,0032,0989.2,+08.6,100,0097,1670435949,9.757 42,0022,0029,0989.1,+08.6,100,0110,1670436249,9.688 42,0025,0034,0989.0,+08.6,100,0123,1670436549,9.75 42,0024,0032,0989.2,+08.6,100,0145,1670436849,9.743 99,0022,0029,0989.1,+08.6,100,0125,1670437149,9.73 40,0020,0027,0989.3,+08.6,100,0156,1670437449,9.781 40,0023,0031,0989.2,+08.7,100,0139,1670437749,9.888 42,0024,0032,0989.3,+08.7,100,0128,1670438049,9.862 45,0024,0032,0989.3,+08.7,100,0133,1670438349,9.801 45,0023,0031,0989.3,+08.7,100,0131,1670438649,9.861 42,0024,0032,0989.4,+08.7,100,0147,1670438949,9.856 42,0019,0026,0989.2,+08.6,100,0131,1670439249,9.852 42,0023,0031,0989.2,+08.7,100,0135,1670439549,9.752 42,0022,0029,0989.1,+08.7,100,0115,1670439849,9.757 40,0021,0028,0989.1,+08.7,100,0136,1670440149,9.83 42,0024,0032,0989.0,+08.7,100,0123,1670440449,9.822 99,0021,0028,0988.8,+08.7,100,0128,1670440749,9.814 42,0025,0034,0989.1,+08.7,100,0134,1670441049,9.892 40,0067,0091,0989.0,+08.8,100,0126,1670441349,9.968 49,0025,0034,0989.2,+08.7,100,0136,1670441649,9.967 40,0043,0058,0989.3,+08.8,100,0120,1670441949,9.868 47,0028,0038,0989.4,+08.7,100,0154,1670442249,9.948 40,0030,0042,0989.1,+08.7,100,0124,1670442549,9.947 42,0027,0037,0989.1,+08.6,100,0149,1670442849,9.946 40,0030,0042,0989.3,+08.6,100,0108,1670443149,9.873 45,0025,0034,0989.0,+08.6,100,0125,1670443449,9.936 47,0025,0034,0989.0,+08.5,100,0107,1670443749,9.92 40,0023,0031,0989.1,+08.5,100,0111,1670444049,9.822 40,0024,0032,0989.1,+08.6,100,0127,1670444349,9.924 40,0023,0031,0989.1,+08.5,100,0137,1670444649,9.968 45,0021,0028,0989.2,+08.5,100,0148,1670444950,10.059 40,0022,0029,0989.0,+08.6,100,0130,1670445249,9.964 40,0023,0031,0989.1,+08.6,100,0124,1670445550,10.053 40,0022,0029,0989.1,+08.5,100,0129,1670445850,10.048 45,0019,0026,0989.1,+08.5,100,0125,1670446150,10.037 45,0023,0031,0989.2,+08.6,100,0122,1670446449,9.937 40,0023,0031,0989.3,+08.6,100,0137,1670446750,10.024 42,0022,0029,0989.1,+08.6,100,0144,1670447049,9.93 47,0024,0032,0989.3,+08.6,100,0144,1670447350,10.026 42,0021,0028,0989.4,+08.6,100,0120,1670447649,9.935 99,0023,0031,0989.4,+08.4,100,0125,1670447949,9.931 47,0025,0034,0989.0,+07.9,100,0102,1670448250,10.081 42,0031,0043,0989.4,+07.8,100,0122,1670448550,10.164 33,0023,0031,0989.2,+07.8,100,0122,1670448850,10.07 42,0023,0031,0989.3,+07.8,100,0143,1670449150,10.15 45,0023,0031,0989.7,+07.8,100,0126,1670449450,10.149 40,0023,0031,0989.2,+07.9,100,0112,1670449750,10.131 42,0025,0034,0989.3,+07.9,100,0134,1670450050,10.052 42,0026,0036,0989.5,+08.1,100,0127,1670450650,10.125 99,0025,0034,0989.4,+08.1,100,0130,1670450950,10.143 40,0023,0031,0989.5,+08.2,100,0114,1670451250,10.103 40,0025,0034,0989.4,+08.2,100,0136,1670451550,10.015 40,0023,0031,0989.3,+08.3,100,0111,1670451850,10.146 42,0022,0029,0989.4,+08.4,100,0122,1670452150,10.248 42,0025,0034,0989.5,+08.4,100,0114,1670452450,10.238 30,0023,0031,0989.5,+08.5,100,0121,1670452750,10.146 40,0023,0031,0989.2,+08.3,100,0122,1670453050,10.237 45,0024,0032,0989.3,+08.2,100,0150,1670453350,10.144 42,0025,0034,0989.4,+08.0,100,0115,1670453950,10.126 45,0025,0034,0989.2,+07.9,100,0122,1670454250,10.234 40,0023,0031,0989.4,+08.0,100,0130,1670454550,10.21 45,0027,0037,0989.2,+08.1,100,0138,1670455150,10.191 42,0028,0038,0989.1,+08.2,100,0136,1670455450,10.252 42,0029,0039,0989.1,+08.2,100,0146,1670455750,10.374 47,0030,0042,0989.2,+08.3,100,0126,1670456050,10.246 42,0030,0042,0989.5,+08.3,100,0145,1670456350,10.33 45,0031,0043,0989.3,+08.3,100,0112,1670456650,10.32 45,0029,0039,0989.3,+08.3,100,0113,1670456950,10.308 40,0029,0039,0989.5,+08.3,100,0108,1670457250,10.239 45,0030,0042,0989.4,+08.4,100,0114,1670457550,10.3 47,0031,0043,0989.3,+08.4,100,0113,1670457850,10.301 42,0031,0043,0989.4,+08.4,100,0096,1670458150,10.284 40,0032,0044,0989.4,+08.4,100,0110,1670458450,10.205 42,0030,0042,0989.2,+08.4,100,0123,1670458750,10.277 40,0031,0043,0989.3,+08.2,100,0135,1670459050,10.327 42,0029,0039,0989.2,+08.1,100,0116,1670459350,10.432 45,0030,0042,0989.6,+08.0,100,0121,1670459650,10.332 40,0030,0042,0989.5,+08.1,100,0107,1670459950,10.356 40,0030,0042,0989.6,+08.1,100,0120,1670460250,10.406 42,0028,0038,0989.5,+08.0,100,0117,1670460550,10.415 42,0029,0039,0989.7,+08.1,100,0132,1670460850,10.422 42,0029,0039,0989.3,+08.2,100,0125,1670461150,10.307 40,0029,0039,0989.4,+08.2,100,0124,1670461450,10.387 42,0029,0039,0989.4,+08.4,100,0103,1670461750,10.378 42,0027,0037,0989.3,+08.4,100,0133,1670462050,10.393 47,0028,0038,0989.7,+08.5,100,0130,1670462350,10.278 42,0029,0039,0989.7,+08.5,100,0125,1670462650,10.355 42,0027,0037,0989.7,+08.6,100,0110,1670462950,10.516 45,0030,0042,0989.4,+08.6,100,0140,1670463250,10.506 40,0028,0038,0989.3,+08.6,100,0120,1670463550,10.42 42,0031,0043,0989.1,+08.6,100,0123,1670463850,10.523 40,0028,0038,0989.3,+08.7,100,0138,1670464150,10.491 40,0029,0039,0989.5,+08.8,100,0145,1670464450,10.498 99,0024,0032,0989.4,+08.7,100,0151,1670464750,10.429 45,0026,0036,0989.3,+08.8,100,0143,1670465050,10.498 42,0026,0036,0989.2,+08.8,100,0119,1670465350,10.482 40,0026,0036,0989.4,+08.8,100,0102,1670465650,10.473 99,0028,0038,0989.1,+08.9,100,0121,1670465950,10.377 33,0026,0036,0989.1,+08.9,100,0112,1670466250,10.43 42,0025,0034,0989.3,+09.0,100,0132,1670466550,10.608 42,0025,0034,0989.1,+09.0,100,0123,1670466850,10.598 42,0027,0037,0989.0,+08.9,100,0135,1670467150,10.595 45,0028,0038,0989.1,+09.0,100,0137,1670467750,10.594 42,0025,0034,0989.1,+09.0,100,0128,1670468050,10.596 42,0025,0034,0989.1,+09.1,100,0118,1670468350,10.577 45,0026,0036,0989.1,+09.1,100,0113,1670468650,10.483 42,0026,0036,0989.2,+09.1,100,0137,1670468950,10.564 45,0024,0032,0988.9,+09.1,100,0122,1670469250,10.569 45,0026,0036,0989.2,+09.1,100,0125,1670469550,10.576 42,0028,0038,0989.3,+09.1,100,0113,1670469850,10.545 42,0025,0034,0989.2,+09.1,100,0115,1670470150,10.71 42,0027,0037,0989.2,+09.2,100,0108,1670470450,10.707 40,0026,0036,0989.3,+09.2,100,0123,1670470750,10.692 99,0026,0036,0989.4,+09.3,100,0135,1670471050,10.608 42,0026,0036,0989.5,+09.2,100,0135,1670471350,10.694 40,0027,0037,0989.6,+09.2,100,0121,1670471650,10.673 45,0029,0039,0989.4,+09.2,100,0113,1670471950,10.691 40,0029,0039,0989.5,+09.2,100,0127,1670472250,10.68 52,0029,0039,0989.4,+09.0,100,0143,1670472850,10.668 45,0028,0038,0989.2,+08.9,100,0116,1670473150,10.656 40,0030,0042,0989.2,+08.9,100,0139,1670473450,10.713 42,0028,0038,0989.6,+08.9,100,0109,1670473750,10.724 40,0028,0038,0989.6,+08.9,100,0124,1670474050,10.786 45,0028,0038,0989.6,+08.9,100,0111,1670474350,10.796 40,0028,0038,0989.6,+08.9,100,0122,1670474650,10.786 45,0029,0039,0989.8,+09.0,100,0130,1670475250,10.763 42,0029,0039,0989.5,+09.0,100,0143,1670475550,10.678 45,0028,0038,0989.6,+09.1,100,0102,1670475850,10.755 42,0028,0038,0989.7,+09.1,100,0116,1670476150,10.678 45,0028,0038,0989.6,+09.1,100,0137,1670476450,10.758 40,0029,0039,0989.5,+09.1,100,0102,1670476750,10.751 42,0031,0043,0989.6,+09.1,100,0121,1670477050,10.805 42,0029,0039,0989.7,+09.1,100,0136,1670477350,10.849 40,0030,0042,0989.9,+09.0,100,0135,1670477650,10.884 47,0031,0043,0990.0,+09.0,100,0134,1670477950,10.872 40,0030,0042,0989.6,+08.9,100,0116,1670478250,10.866 40,0032,0044,0989.7,+08.9,100,0131,1670478550,10.783 42,0031,0043,0989.7,+08.9,100,0140,1670478850,10.85 37,0032,0044,0989.8,+08.9,100,0122,1670479150,10.853 42,0030,0042,0990.1,+08.9,100,0122,1670479450,10.838 42,0030,0042,0990.0,+08.9,100,0131,1670479750,10.75 40,0030,0042,0990.1,+08.9,100,0113,1670480050,10.901 40,0030,0042,0990.2,+08.9,100,0119,1670480350,10.823 40,0032,0044,0990.3,+08.9,100,0102,1670480650,10.887 42,0030,0042,0990.3,+08.9,100,0100,1670480950,10.908 40,0030,0042,0990.2,+08.9,100,0136,1670481250,10.884 42,0033,0045,0990.5,+09.0,100,0121,1670481550,10.965 37,0036,0049,0990.6,+09.0,100,0123,1670481850,10.963 42,0030,0042,0990.3,+09.1,100,0111,1670482150,10.956 45,0028,0038,0990.4,+09.2,100,0133,1670482450,10.873 40,0025,0034,0990.7,+09.3,100,0114,1670482750,10.953 42,0026,0036,0990.7,+09.3,100,0122,1670483050,10.947 42,0026,0036,0990.8,+09.4,100,0123,1670483350,10.953 42,0028,0038,0990.6,+09.4,100,0125,1670483650,10.869 45,0024,0032,0991.0,+09.5,100,0123,1670483950,10.933 42,0027,0037,0990.8,+09.4,100,0128,1670484551,11.078 40,0027,0037,0991.0,+09.5,100,0134,1670484850,10.975 40,0025,0034,0990.6,+09.5,100,0119,1670485151,11.058 47,0027,0037,0991.2,+09.5,100,0118,1670485451,11.056 45,0027,0037,0991.1,+09.6,100,0132,1670485751,11.051 40,0029,0039,0991.2,+09.6,100,0113,1670486050,10.959 42,0028,0038,0991.3,+09.7,100,0121,1670486351,11.057 45,0030,0042,0991.1,+09.8,100,0143,1670486651,11.078 45,0030,0042,0991.1,+09.8,100,0128,1670486951,11.023 40,0029,0039,0991.3,+09.8,100,0126,1670487250,10.945 42,0030,0042,0991.1,+09.9,100,0124,1670487551,11.019 42,0032,0044,0990.9,+09.9,100,0135,1670487851,11.069 45,0030,0042,0991.0,+10.1,100,0108,1670488151,11.157 42,0030,0042,0990.9,+10.3,100,0117,1670488451,11.084 47,0028,0038,0991.2,+10.4,100,0126,1670488751,11.141 42,0034,0047,0990.9,+10.5,100,0106,1670489051,11.148 40,0029,0039,0991.0,+10.5,100,0130,1670489351,11.133 45,0029,0039,0990.9,+10.6,100,0137,1670489651,11.162 40,0027,0037,0990.9,+10.7,100,0137,1670489951,11.121 47,0028,0038,0991.1,+10.7,100,0127,1670490251,11.02 40,0029,0039,0990.7,+10.7,100,0132,1670490551,11.111 47,0027,0037,0990.7,+10.8,100,0109,1670490851,11.023 45,0028,0038,0990.6,+10.9,100,0122,1670491150,10.998 40,0028,0038,0990.3,+11.1,100,0123,1670491451,11.146 45,0029,0039,0990.9,+10.9,100,0140,1670491751,11.152 45,0024,0032,0990.7,+10.9,100,0109,1670492051,11.242 42,0029,0039,0990.4,+10.7,100,0124,1670492351,11.153 42,0027,0037,0990.6,+10.7,100,0127,1670492651,11.238 45,0025,0034,0990.4,+10.8,100,0127,1670492951,11.217 40,0022,0029,0990.6,+11.1,100,0130,1670493251,11.227 40,0022,0029,0990.6,+11.2,100,0118,1670493551,11.137 42,0022,0029,0990.6,+11.3,100,0147,1670493851,11.218 45,0024,0032,0990.3,+11.5,100,0130,1670494151,11.19 45,0021,0028,0990.4,+11.7,100,0120,1670494451,11.197 42,0020,0027,0990.2,+11.6,100,0121,1670494751,11.117 42,0021,0028,0990.3,+11.7,100,0131,1670495051,11.247 42,0019,0026,0990.3,+11.8,100,0120,1670495351,11.332 45,0019,0026,0990.3,+11.8,100,0134,1670495651,11.319 40,0021,0028,0990.2,+11.8,100,0112,1670495951,11.245 42,0019,0026,0990.2,+12.0,100,0107,1670496251,11.302 40,0020,0027,0990.2,+12.0,100,0134,1670496551,11.313 42,0017,0023,0989.9,+12.4,100,0117,1670497151,11.298 40,0019,0026,0990.2,+12.1,100,0118,1670497451,11.206 40,0018,0024,0990.2,+12.1,100,0136,1670497751,11.182 40,0021,0028,0990.4,+11.8,100,0128,1670498051,11.269 42,0018,0024,0990.2,+11.7,100,0123,1670498351,11.181 42,0020,0027,0990.3,+11.8,100,0145,1670498951,11.415 40,0020,0027,0990.1,+11.7,100,0117,1670499251,11.416 42,0020,0027,0990.0,+11.7,100,0127,1670499551,11.484 40,0020,0027,0990.0,+11.7,100,0108,1670499851,11.317 42,0018,0024,0989.7,+11.8,100,0133,1670500151,11.386 40,0019,0026,0989.9,+12.0,100,0115,1670500451,11.401 42,0018,0024,0989.7,+11.9,100,0132,1670500751,11.368 35,0018,0024,0989.7,+11.9,100,0124,1670501051,11.284 40,0017,0023,0989.7,+11.8,100,0128,1670501351,11.359 45,0018,0024,0989.9,+11.8,100,0109,1670501651,11.357 42,0017,0023,0989.7,+11.8,100,0118,1670501951,11.356 40,0018,0024,0989.7,+11.8,100,0124,1670502251,11.326 42,0017,0023,0990.0,+12.0,100,0115,1670502551,11.508 40,0019,0026,0989.6,+12.2,100,0128,1670502851,11.492 45,0016,0022,0989.4,+12.2,100,0119,1670503151,11.474 40,0014,0018,0989.6,+12.1,100,0103,1670503451,11.399 42,0017,0023,0989.9,+12.0,100,0124,1670503751,11.471 42,0015,0021,0989.7,+11.9,100,0116,1670504051,11.453 45,0016,0022,0989.7,+11.9,100,0113,1670504351,11.491 42,0015,0021,0989.4,+11.8,100,0128,1670504651,11.358 42,0016,0022,0989.5,+11.8,100,0126,1670504951,11.447 40,0018,0024,0989.5,+11.8,100,0115,1670505251,11.449 42,0017,0023,0989.6,+11.7,100,0122,1670505551,11.425 40,0028,0038,0989.6,+11.4,100,0109,1670505851,11.388 40,0028,0038,0989.7,+11.3,100,0119,1670506151,11.572 40,0029,0039,0989.5,+11.1,100,0111,1670506451,11.583 40,0030,0042,0989.6,+11.1,100,0111,1670506751,11.561 40,0028,0038,0989.6,+11.1,100,0131,1670507051,11.481 42,0031,0043,0989.7,+11.2,100,0120,1670507351,11.553 99,0032,0044,0989.6,+11.2,100,0127,1670507651,11.547 40,0032,0044,0989.4,+11.1,100,0115,1670507951,11.444 42,0031,0043,0989.5,+11.0,100,0132,1670508251,11.461 40,0032,0044,0989.5,+11.0,100,0123,1670508551,11.514 45,0034,0047,0989.5,+11.0,100,0130,1670508852,12.058 42,0032,0044,0989.4,+10.9,100,0131,1670509151,11.514 42,0033,0045,0989.5,+10.8,100,0125,1670509751,11.668 45,0033,0045,0989.1,+10.6,100,0116,1670510051,11.671 42,0035,0048,0989.1,+10.6,100,0108,1670510351,11.666 40,0032,0044,0989.5,+10.6,100,0117,1670510651,11.565 40,0034,0047,0989.6,+10.6,100,0126,1670510951,11.653 42,0034,0047,0989.5,+10.6,100,0123,1670511251,11.635 45,0040,0054,0989.4,+10.6,100,0147,1670511551,11.633 40,0033,0045,0989.5,+10.6,100,0127,1670511851,11.566 45,0033,0045,0989.9,+10.5,100,0136,1670512151,11.631 40,0032,0044,0989.9,+10.4,100,0130,1670512751,11.607 40,0033,0045,0989.9,+10.4,100,0137,1670513051,11.589 40,0033,0045,0989.8,+10.4,100,0122,1670513351,11.738 45,0031,0043,0989.6,+10.4,100,0121,1670513651,11.755 49,0033,0045,0989.7,+10.4,100,0121,1670513951,11.748 40,0036,0049,0989.6,+10.3,100,0118,1670514251,11.656 40,0037,0050,0989.7,+10.3,100,0105,1670514551,11.721 40,0036,0049,0989.7,+10.4,100,0139,1670514851,11.716 42,0035,0048,0989.6,+10.3,100,0104,1670515151,11.708 42,0034,0047,0989.5,+10.3,100,0144,1670515451,11.624 42,0033,0045,0989.4,+10.3,100,0123,1670515751,11.711 42,0035,0048,0989.7,+10.2,100,0126,1670516051,11.693 40,0035,0048,0989.5,+10.3,100,0108,1670516351,11.703 42,0034,0047,0989.6,+10.3,100,0121,1670516651,11.681 40,0037,0050,0989.5,+10.3,100,0117,1670516951,11.847 42,0035,0048,0989.7,+10.2,100,0116,1670517251,11.836 40,0032,0044,0989.7,+10.2,100,0109,1670517551,11.836 45,0034,0047,0989.5,+10.2,100,0129,1670517851,11.75 42,0032,0044,0989.5,+10.2,100,0126,1670518151,11.811 42,0034,0047,0989.5,+10.2,100,0125,1670518451,11.81 45,0031,0043,0989.6,+10.2,100,0130,1670519051,11.73 45,0030,0042,0989.8,+10.2,100,0133,1670519351,11.797 40,0030,0042,0989.8,+10.2,100,0127,1670519651,11.786 47,0029,0039,0989.3,+10.2,100,0103,1670519951,11.798 42,0033,0045,0989.5,+10.2,100,0127,1670520251,11.763 42,0032,0044,0989.5,+10.2,100,0109,1670520551,11.957 42,0030,0042,0989.5,+10.2,100,0126,1670520851,11.946 40,0028,0038,0989.5,+10.2,100,0114,1670521151,11.921 42,0031,0043,0989.6,+10.3,100,0128,1670521451,11.849 42,0032,0044,0989.6,+10.3,100,0112,1670521751,11.922 42,0032,0044,0989.4,+10.3,100,0125,1670522051,11.897 42,0031,0043,0989.6,+10.3,100,0122,1670522351,11.89 42,0035,0048,0989.3,+10.3,100,0146,1670522651,11.806 42,0035,0048,0989.6,+10.3,100,0138,1670522951,11.886 40,0033,0045,0989.5,+10.3,100,0133,1670523251,11.873 99,0033,0045,0989.6,+10.3,100,0132,1670523551,11.776 40,0030,0042,0989.5,+10.3,100,0137,1670523851,11.92 37,0035,0048,0989.6,+10.3,100,0136,1670524152,12.011 40,0034,0047,0989.6,+10.3,100,0128,1670524451,11.928 40,0034,0047,0989.6,+10.4,100,0112,1670524751,11.92 40,0035,0048,0989.8,+10.3,100,0123,1670525052,12.019 40,0038,0052,0989.8,+10.3,100,0115,1670525351,11.999 40,0038,0052,0989.7,+10.4,100,0137,1670525651,11.891 40,0038,0052,0989.9,+10.3,100,0131,1670525951,11.878 42,0037,0050,0989.8,+10.4,100,0128,1670526251,11.976 40,0035,0048,0989.7,+10.4,100,0155,1670526551,11.978 40,0035,0048,0989.8,+10.4,100,0088,1670526851,11.883 40,0033,0045,0989.7,+10.4,100,0137,1670527151,11.95 42,0033,0045,0989.8,+10.4,100,0131,1670527451,11.938 40,0035,0048,0989.8,+10.4,100,0102,1670527752,12.101 42,0031,0043,0989.8,+10.4,100,0137,1670528052,12.008 42,0033,0045,0989.6,+10.4,100,0147,1670528352,12.094 42,0036,0049,0989.8,+10.4,100,0115,1670528652,12.079 40,0034,0047,0989.9,+10.4,100,0127,1670528951,11.993 42,0033,0045,0989.8,+10.4,100,0104,1670529252,12.018 42,0033,0045,0990.0,+10.4,100,0129,1670529552,12.063 40,0033,0045,0989.9,+10.4,100,0118,1670529852,12.052 45,0032,0044,0989.8,+10.3,100,0128,1670530152,12.058 42,0034,0047,0989.9,+10.4,100,0137,1670530452,12.05 40,0028,0038,0989.9,+10.3,100,0135,1670530751,11.956 40,0033,0045,0989.9,+10.4,100,0131,1670531052,12.101 42,0037,0050,0989.9,+10.4,100,0124,1670531352,12.176 40,0035,0048,0989.8,+10.5,100,0116,1670531652,12.168 40,0033,0045,0989.9,+10.5,100,0138,1670531952,12.114 40,0032,0044,0990.0,+10.4,100,0120,1670532252,12.156 40,0035,0048,0990.0,+10.5,100,0113,1670532552,12.097 42,0038,0052,0989.9,+10.6,100,0119,1670532852,12.141 42,0035,0048,0989.7,+10.7,100,0122,1670533152,12.074 45,0038,0052,0989.9,+10.7,100,0128,1670533452,12.148 37,0037,0050,0989.8,+10.7,100,0119,1670533752,12.147 45,0035,0048,0989.9,+10.7,100,0118,1670534052,12.126 45,0032,0044,0989.9,+10.7,100,0122,1670534352,12.04 40,0034,0047,0989.8,+10.7,100,0128,1670534652,12.198 47,0036,0049,0989.9,+10.7,100,0125,1670534952,12.296 42,0033,0045,0989.6,+10.8,100,0117,1670535252,12.266 40,0033,0045,0989.8,+10.8,100,0119,1670535552,12.186 40,0031,0043,0990.0,+10.8,100,0131,1670535852,12.248 47,0032,0044,0989.8,+10.8,100,0119,1670536152,12.231 40,0032,0044,0989.9,+10.7,100,0103,1670536452,12.243 42,0029,0039,0989.8,+10.7,100,0121,1670536752,12.169 45,0029,0039,0989.7,+10.7,100,0125,1670537052,12.235 40,0029,0039,0990.0,+10.6,100,0119,1670537352,12.207 49,0028,0038,0990.2,+10.6,100,0106,1670537652,12.128 42,0028,0038,0990.2,+10.6,100,0140,1670537952,12.124 42,0029,0039,0990.1,+10.6,100,0143,1670538252,12.274 40,0030,0042,0990.0,+10.5,100,0146,1670538552,12.348 40,0033,0045,0990.0,+10.6,100,0112,1670538852,12.347 42,0035,0048,0990.0,+10.6,100,0121,1670539152,12.262 45,0039,0053,0990.1,+10.6,100,0110,1670539452,12.327 40,0039,0053,0989.9,+10.6,100,0136,1670539752,12.327 42,0040,0054,0990.0,+10.7,100,0128,1670540052,12.336 42,0036,0049,0989.5,+10.8,100,0131,1670540352,12.243 37,0033,0045,0989.8,+10.7,100,0128,1670540652,12.31 42,0032,0044,0989.5,+10.6,100,0107,1670540952,12.309 42,0033,0045,0989.9,+10.4,100,0109,1670541252,12.295 42,0032,0044,0990.0,+10.5,100,0114,1670541552,12.214 47,0034,0047,0989.8,+10.4,100,0130,1670541852,12.263 45,0032,0044,0989.7,+10.4,100,0132,1670542152,12.452 40,0034,0047,0989.5,+10.5,100,0137,1670542452,12.357 42,0031,0043,0989.5,+10.5,100,0109,1670542752,12.44 42,0033,0045,0989.7,+10.5,100,0127,1670543052,12.343 45,0029,0039,0989.8,+10.4,100,0120,1670543352,12.429 42,0033,0045,0989.9,+10.5,100,0122,1670543652,12.423 42,0032,0044,0989.8,+10.4,100,0115,1670543952,12.432 42,0032,0044,0989.5,+10.3,100,0115,1670544252,12.342 40,0034,0047,0989.6,+10.3,100,0112,1670544552,12.414 42,0031,0043,0989.7,+10.3,100,0124,1670544852,12.398 40,0029,0039,0989.6,+10.3,100,0103,1670545152,12.384 42,0028,0038,0989.5,+10.2,100,0123,1670545452,12.352 40,0029,0039,0989.7,+10.1,100,0126,1670545752,12.528 42,0029,0039,0989.6,+10.1,100,0118,1670546052,12.519 42,0026,0036,0989.5,+10.2,100,0110,1670546352,12.436 40,0027,0037,0989.4,+10.0,100,0131,1670546652,12.419 45,0028,0038,0989.5,+09.9,100,0133,1670546952,12.519 45,0028,0038,0989.6,+09.9,100,0114,1670547252,12.508 45,0027,0037,0989.6,+10.0,100,0106,1670547552,12.487 42,0030,0042,0989.7,+10.0,100,0131,1670547852,12.446 42,0026,0036,0990.0,+10.2,100,0114,1670548152,12.48 47,0028,0038,0990.1,+10.2,100,0125,1670548452,12.398 42,0029,0039,0989.9,+10.2,100,0107,1670548752,12.477 40,0027,0037,0990.1,+10.3,100,0134,1670549052,12.439 42,0032,0044,0990.0,+10.2,100,0112,1670549352,12.614 40,0030,0042,0990.0,+10.2,100,0125,1670549652,12.607 42,0028,0038,0989.9,+10.2,100,0136,1670549952,12.602 45,0026,0036,0989.6,+10.2,100,0126,1670550252,12.53 45,0025,0034,0989.9,+10.2,100,0116,1670550552,12.616 40,0023,0031,0989.6,+10.3,100,0135,1670550852,12.595 42,0025,0034,0989.6,+10.3,100,0138,1670551152,12.581 37,0021,0028,0989.5,+10.3,100,0129,1670551452,12.502 40,0025,0034,0989.6,+10.2,100,0125,1670551752,12.566 42,0027,0037,0989.7,+10.2,100,0101,1670552052,12.587 42,0029,0039,0989.6,+10.2,100,0137,1670552352,12.57 42,0029,0039,0989.7,+10.2,100,0137,1670552652,12.531 45,0029,0039,0989.6,+10.3,100,0123,1670552952,12.7 40,0028,0038,0990.0,+10.2,100,0129,1670553252,12.617 42,0029,0039,0990.0,+10.2,100,0144,1670553552,12.611 45,0032,0044,0990.0,+10.2,100,0123,1670553852,12.602 45,0030,0042,0989.8,+10.1,100,0145,1670554152,12.678 42,0029,0039,0989.7,+10.0,100,0135,1670554452,12.584 42,0031,0043,0989.9,+10.0,100,0132,1670554752,12.683 42,0028,0038,0989.7,+09.9,100,0145,1670555052,12.668 45,0028,0038,0989.8,+09.9,100,0117,1670555352,12.568 42,0026,0036,0989.6,+09.8,100,0129,1670555652,12.694 45,0024,0032,0989.7,+09.7,100,0122,1670555952,12.574 40,0024,0032,0989.8,+09.7,100,0128,1670556252,12.72 40,0026,0036,0989.7,+09.7,100,0110,1670556552,12.722 42,0026,0036,0989.8,+09.6,100,0129,1670556852,12.797 42,0028,0038,0990.2,+09.5,100,0117,1670557152,12.78 42,0030,0042,0989.9,+09.4,100,0118,1670557452,12.78 42,0030,0042,0990.3,+09.2,100,0116,1670557752,12.706 42,0030,0042,0990.3,+09.1,100,0126,1670558052,12.774 42,0035,0048,0990.1,+09.1,100,0135,1670558352,12.769 42,0035,0048,0990.5,+09.0,100,0114,1670558652,12.756 47,0037,0050,0990.4,+08.9,100,0130,1670558952,12.689 40,0040,0054,0990.2,+08.9,100,0115,1670559252,12.659 42,0039,0053,0990.3,+08.8,100,0135,1670559552,12.764 42,0036,0049,0990.0,+08.7,100,0121,1670559852,12.814 45,0035,0048,0989.9,+08.7,100,0114,1670560152,12.894 42,0037,0050,0990.3,+08.6,100,0122,1670560452,12.801 45,0038,0052,0990.1,+08.6,100,0115,1670560752,12.874 45,0034,0047,0990.5,+08.5,100,0116,1670561052,12.89 42,0038,0052,0990.1,+08.5,100,0130,1670561352,12.865 45,0039,0053,0990.3,+08.4,100,0131,1670561652,12.793 42,0042,0057,0990.3,+08.4,100,0126,1670561952,12.896 40,0041,0055,0990.7,+08.3,100,0098,1670562252,12.856 42,0036,0049,0990.8,+08.4,100,0118,1670562552,12.865 42,0040,0054,0990.4,+08.3,100,0134,1670562852,12.772 45,0040,0054,0990.8,+08.4,100,0097,1670563152,12.86 40,0039,0053,0990.9,+08.3,100,0120,1670563452,12.801 42,0033,0045,0990.7,+08.3,100,0143,1670563752,12.992 47,0034,0047,0990.9,+08.4,100,0122,1670564052,12.896 40,0033,0045,0990.8,+08.3,100,0139,1670564352,12.979 40,0034,0047,0990.8,+08.3,100,0105,1670564652,12.872 45,0035,0048,0990.7,+08.3,100,0134,1670564952,12.961 49,0035,0048,0990.7,+08.3,100,0111,1670565252,12.867 40,0035,0048,0990.8,+08.4,100,0132,1670565552,12.956 42,0037,0050,0990.6,+08.4,100,0110,1670565852,12.957 42,0037,0050,0990.5,+08.5,100,0121,1670566152,12.952 42,0034,0047,0990.8,+08.6,100,0113,1670566452,12.853 42,0035,0048,0990.7,+08.6,100,0142,1670566752,12.933 40,0037,0050,0990.8,+08.7,100,0122,1670567053,13.008 42,0032,0044,0991.0,+08.8,100,0111,1670567353,13.063 42,0030,0042,0990.8,+08.9,100,0136,1670567652,12.996 49,0027,0037,0990.9,+08.8,100,0135,1670567953,13.066 40,0024,0032,0991.1,+08.7,100,0125,1670568253,13.051 45,0022,0029,0991.2,+08.8,100,0107,1670568552,12.973 45,0024,0032,0991.2,+08.9,100,0107,1670568852,12.975 40,0022,0029,0991.3,+08.9,100,0128,1670569153,13.568 42,0022,0029,0991.3,+08.9,100,0118,1670569453,13.042 42,0023,0031,0991.4,+09.1,100,0135,1670569753,13.031 45,0025,0034,0991.1,+08.7,100,0108,1670570052,12.939 42,0024,0032,0991.2,+08.9,100,0112,1670570353,13.018 42,0029,0039,0991.2,+08.8,100,0115,1670570653,13.069 28,0030,0042,0991.1,+08.9,100,0122,1670570953,13.182 47,0026,0036,0991.2,+08.9,100,0121,1670571253,13.07 40,0026,0036,0991.0,+09.1,100,0127,1670571553,13.168 42,0027,0037,0991.2,+09.1,100,0125,1670571853,13.059 45,0030,0042,0990.9,+09.5,100,0124,1670572153,13.237 40,0024,0032,0991.0,+09.5,100,0131,1670572453,13.052 45,0022,0029,0991.2,+09.6,100,0112,1670572753,13.118 40,0019,0026,0991.3,+09.7,100,0141,1670573053,13.126 40,0021,0028,0991.6,+09.8,100,0115,1670573353,13.036 47,0017,0023,0991.4,+09.9,100,0128,1670573653,13.118 40,0015,0021,0991.2,+09.6,100,0110,1670573953,13.06 42,0016,0022,0991.3,+09.7,100,0134,1670574253,13.155 42,0016,0022,0991.2,+09.7,100,0112,1670574553,13.248 40,0016,0022,0991.3,+09.7,100,0132,1670574853,13.261 47,0021,0028,0991.6,+09.8,100,0125,1670575453,13.23 42,0021,0028,0991.4,+09.6,100,0138,1670575753,13.23 42,0027,0037,0991.2,+09.2,100,0129,1670576353,13.123 40,0027,0037,0991.1,+09.1,100,0121,1670576653,13.216 42,0029,0039,0991.3,+09.2,100,0132,1670576953,13.197 42,0028,0038,0991.2,+09.5,100,0137,1670577253,13.201 40,0027,0037,0991.0,+09.4,100,0107,1670577553,13.124 42,0031,0043,0991.1,+09.4,100,0125,1670577853,13.251 42,0029,0039,0990.8,+09.4,100,0120,1670578153,13.332 42,0026,0036,0990.8,+09.5,100,0138,1670578453,13.32 40,0025,0034,0990.3,+09.7,100,0111,1670579053,13.317 47,0022,0029,0990.7,+09.6,100,0140,1670579353,13.301 40,0030,0042,0990.7,+09.6,100,0123,1670579653,13.325 47,0032,0044,0990.8,+09.8,100,0103,1670579953,13.21 47,0031,0043,0990.4,+09.7,100,0101,1670580253,13.288 45,0032,0044,0990.5,+09.8,100,0128,1670580553,13.326 42,0028,0038,0990.3,+09.9,100,0114,1670580853,13.289 45,0031,0043,0990.4,+10.0,100,0119,1670581153,13.2 42,0027,0037,0990.2,+09.8,100,0129,1670581453,13.336 40,0027,0037,0990.2,+09.8,100,0124,1670581753,13.431 42,0030,0042,0990.0,+09.8,100,0132,1670582053,13.439 40,0033,0045,0990.2,+09.6,100,0110,1670582353,13.354 45,0032,0044,0989.9,+09.7,100,0111,1670582953,13.42 45,0036,0049,0989.9,+09.7,100,0130,1670583253,13.409 45,0032,0044,0990.2,+09.5,100,0122,1670583553,13.316 99,0033,0045,0989.8,+09.6,100,0106,1670583853,13.396 40,0033,0045,0989.8,+09.6,100,0133,1670584153,13.387 42,0031,0043,0989.7,+09.6,100,0146,1670584453,13.398 40,0032,0044,0990.0,+09.6,100,0122,1670584753,13.304 40,0030,0042,0989.9,+09.8,100,0112,1670585053,13.43 40,0029,0039,0989.7,+09.9,100,0138,1670585353,13.521 42,0031,0043,0989.4,+09.9,100,0134,1670585653,13.538 42,0029,0039,0989.4,+09.8,100,0120,1670585953,13.46 42,0032,0044,0989.3,+09.9,100,0139,1670586253,13.51 40,0031,0043,0989.5,+09.9,100,0106,1670586553,13.526 45,0029,0039,0989.5,+10.1,100,0125,1670586853,13.503 42,0026,0036,0989.4,+10.0,100,0136,1670587153,13.419 42,0028,0038,0989.1,+10.2,100,0128,1670587453,13.496 42,0027,0037,0989.3,+10.2,100,0138,1670587753,13.484 42,0027,0037,0989.1,+10.2,100,0119,1670588053,13.46 42,0031,0043,0989.2,+10.0,100,0112,1670588353,13.385 42,0030,0042,0989.2,+10.1,100,0125,1670588653,13.52 40,0031,0043,0989.2,+10.1,100,0116,1670588953,13.61 45,0033,0045,0989.5,+10.0,100,0127,1670589253,13.626 42,0032,0044,0989.6,+10.0,100,0124,1670589553,13.505 42,0032,0044,0989.3,+10.0,100,0146,1670589853,13.592 42,0031,0043,0989.3,+10.2,100,0113,1670590453,13.586 42,0034,0047,0989.2,+10.1,100,0119,1670590753,13.502 42,0035,0048,0989.2,+10.1,100,0110,1670591053,13.587 40,0030,0042,0989.2,+10.2,100,0131,1670591353,13.571 42,0034,0047,0989.3,+10.2,100,0120,1670591953,13.47 42,0033,0045,0989.4,+10.2,100,0131,1670592253,13.614 42,0030,0042,0989.0,+10.1,100,0111,1670592853,13.606 40,0035,0048,0989.0,+10.0,100,0123,1670593153,13.678 40,0034,0047,0988.8,+10.0,100,0136,1670593453,13.678 47,0035,0048,0989.3,+09.9,100,0130,1670593753,13.658 42,0039,0053,0989.2,+09.9,100,0143,1670594353,13.65 40,0037,0050,0989.4,+09.9,100,0126,1670594653,13.651 45,0043,0058,0989.0,+09.7,100,0116,1670594953,13.651 45,0042,0057,0989.1,+09.8,100,0134,1670595253,13.55 45,0038,0052,0989.1,+09.8,100,0130,1670595553,13.653 47,0040,0054,0988.7,+09.6,100,0102,1670596153,13.783 42,0041,0055,0988.8,+09.6,100,0136,1670596453,13.702 40,0038,0052,0988.7,+09.6,100,0110,1670597053,13.754 40,0045,0060,0989.0,+09.6,100,0121,1670597353,13.771 45,0041,0055,0988.8,+09.7,100,0129,1670597653,13.66 40,0037,0050,0988.8,+09.6,100,0124,1670597953,13.76 40,0033,0045,0988.7,+09.5,100,0118,1670598253,13.661 42,0043,0058,0988.8,+09.6,100,0116,1670598553,13.681 40,0034,0047,0988.9,+09.5,100,0119,1670598853,13.756 45,0031,0043,0988.7,+09.5,100,0126,1670599453,13.806 42,0036,0049,0988.8,+09.6,100,0125,1670599753,13.889 45,0031,0043,0988.6,+09.5,100,0131,1670600053,13.789 42,0033,0045,0988.7,+09.5,100,0119,1670600353,13.868 42,0036,0049,0988.7,+09.5,100,0124,1670600653,13.763 40,0036,0049,0988.6,+09.5,100,0121,1670600953,13.853 40,0033,0045,0988.6,+09.5,100,0130,1670601253,13.765 45,0042,0057,0988.9,+09.5,100,0140,1670601553,13.746 45,0029,0039,0988.7,+09.5,100,0139,1670601853,13.843 42,0034,0047,0988.6,+09.5,100,0133,1670602153,13.832 47,0029,0039,0988.4,+09.5,100,0134,1670602453,13.778 42,0026,0036,0988.5,+09.4,100,0138,1670602753,13.728 45,0028,0038,0988.7,+09.4,100,0128,1670603053,13.875 42,0033,0045,0988.6,+09.4,100,0116,1670603353,13.958 42,0034,0047,0988.7,+09.3,100,0116,1670603653,13.965 45,0035,0048,0988.6,+09.3,100,0112,1670604253,13.89 42,0030,0042,0988.5,+09.3,100,0116,1670604553,13.859 45,0029,0039,0988.4,+09.2,100,0114,1670604853,13.854 45,0032,0044,0988.6,+09.1,100,0121,1670605153,13.834 42,0030,0042,0988.6,+09.1,100,0129,1670605453,13.832 45,0036,0049,0988.5,+09.0,100,0106,1670605753,13.846 45,0037,0050,0988.5,+09.0,100,0127,1670606053,13.822 45,0029,0039,0988.7,+09.1,100,0143,1670606353,13.822 45,0029,0039,0988.6,+09.1,100,0131,1670606653,13.917 47,0029,0039,0988.4,+09.1,100,0144,1670606953,13.965 45,0031,0043,0988.3,+09.0,100,0126,1670607253,13.969 47,0033,0045,0988.2,+08.9,100,0161,1670607553,13.976 42,0037,0050,0988.3,+09.0,100,0132,1670607853,13.978 47,0028,0038,0988.4,+09.0,100,0148,1670608153,13.944 42,0026,0036,0987.8,+08.7,100,0117,1670608453,13.944 45,0027,0037,0987.9,+08.5,100,0130,1670608753,13.948 45,0021,0028,0987.7,+08.4,100,0129,1670609053,13.921 45,0020,0027,0987.8,+08.2,100,0113,1670609353,13.934 42,0029,0039,0987.3,+08.2,100,0133,1670609653,13.929 45,0021,0028,0987.6,+08.1,100,0109,1670609953,13.912 45,0021,0028,0987.6,+08.2,100,0130,1670610253,13.986 45,0022,0029,0987.7,+08.3,100,0126,1670610554,14.076 45,0021,0028,0987.2,+08.1,100,0128,1670610854,14.077 45,0022,0029,0987.7,+08.2,100,0111,1670611154,14.067 47,0037,0050,0987.7,+08.5,100,0102,1670611454,14.054 42,0026,0036,0987.9,+08.7,100,0127,1670611754,14.014 45,0023,0031,0988.0,+08.8,100,0122,1670612054,14.025 45,0024,0032,0987.8,+09.0,100,0100,1670612354,14.042 45,0021,0028,0987.8,+09.0,100,0142,1670612654,14.025 45,0023,0031,0987.7,+09.0,100,0131,1670612954,14.013 45,0024,0032,0987.7,+08.9,100,0131,1670613254,14.036 45,0030,0042,0987.9,+09.0,100,0130,1670613554,14.009 47,0030,0042,0987.6,+08.9,100,0128,1670613854,14.077 42,0025,0034,0987.6,+08.9,100,0129,1670614454,14.235 45,0024,0032,0987.4,+08.8,100,0142,1670614754,14.169 45,0022,0029,0987.0,+08.8,100,0137,1670615054,14.174 45,0019,0026,0987.3,+08.7,100,0141,1670615354,14.134 42,0021,0028,0987.5,+08.6,100,0138,1670615654,14.127 45,0021,0028,0987.2,+08.5,100,0116,1670615954,14.114 45,0019,0026,0987.3,+08.0,100,0131,1670616554,14.137 42,0022,0029,0987.3,+08.0,100,0132,1670616854,14.116 45,0025,0034,0987.4,+08.1,100,0128,1670617154,14.099 42,0032,0044,0987.3,+08.3,100,0132,1670617454,14.152 42,0024,0032,0987.5,+08.0,100,0124,1670617754,14.229 40,0021,0028,0987.5,+07.8,100,0129,1670618054,14.222 45,0026,0036,0987.2,+08.1,100,0134,1670618354,14.229 47,0029,0039,0987.1,+08.4,100,0106,1670618654,14.224 42,0028,0038,0987.2,+08.5,100,0114,1670618954,14.218 45,0027,0037,0987.2,+08.0,100,0141,1670619254,14.217 45,0030,0042,0987.1,+08.4,100,0110,1670619554,14.204 42,0030,0042,0987.2,+08.8,100,0148,1670619854,14.207 45,0031,0043,0986.9,+08.6,100,0117,1670620154,14.188 45,0033,0045,0987.0,+08.5,100,0127,1670620454,14.179 42,0018,0024,0987.2,+08.4,100,0109,1670620754,14.182 42,0023,0031,0986.8,+08.5,100,0129,1670621054,14.239 42,0023,0031,0987.0,+08.4,100,0110,1670621354,14.323 42,0028,0038,0986.8,+08.5,100,0129,1670621654,14.327 45,0026,0036,0986.5,+08.5,100,0116,1670621954,14.31 45,0030,0042,0986.4,+08.8,100,0111,1670622254,14.327 42,0035,0048,0986.7,+09.0,100,0096,1670622554,14.32 42,0044,0059,0986.4,+09.2,100,0112,1670622854,14.378 40,0035,0048,0986.4,+09.0,100,0132,1670623154,14.386 45,0044,0059,0986.2,+09.3,100,0110,1670623754,14.275 42,0034,0047,0986.2,+09.3,100,0131,1670624054,14.33 45,0032,0044,0986.3,+09.1,100,0121,1670624354,14.353 40,0029,0039,0986.1,+09.1,100,0106,1670624654,14.411 45,0027,0037,0986.0,+09.0,100,0134,1670624954,14.513 45,0035,0048,0986.1,+08.9,100,0131,1670625254,14.421 45,0037,0050,0986.1,+08.9,100,0118,1670625554,14.483 42,0041,0055,0986.1,+08.9,100,0102,1670625854,14.488 42,0029,0039,0986.1,+09.2,100,0134,1670626154,14.455 45,0028,0038,0986.2,+09.1,100,0126,1670626454,14.475 42,0028,0038,0986.2,+09.1,100,0139,1670626754,14.376 42,0035,0048,0986.0,+09.0,100,0126,1670627054,14.452 42,0069,0093,0985.7,+08.9,100,0129,1670627354,14.464 40,0173,0233,0985.7,+08.9,100,0130,1670627654,14.368 42,0052,0070,0985.8,+09.0,100,0128,1670627954,14.373 42,0032,0044,0985.6,+09.1,100,0100,1670628254,14.5 45,0044,0059,0985.7,+08.9,100,0137,1670628554,14.594 45,0038,0052,0985.8,+09.2,100,0109,1670628854,14.592 49,0035,0048,0985.8,+09.3,100,0129,1670629154,14.505 45,0035,0048,0986.0,+09.3,100,0112,1670629454,14.558 45,0034,0047,0985.4,+09.1,100,0130,1670630054,14.591 45,0048,0065,0985.9,+09.2,100,0120,1670630354,14.568 42,0051,0069,0985.7,+09.3,100,0123,1670630654,14.488 35,0051,0069,0985.4,+09.4,100,0137,1670630954,14.561 42,0027,0037,0985.5,+09.6,100,0141,1670631254,14.549 42,0031,0043,0985.6,+09.6,100,0137,1670631554,14.549 42,0035,0048,0985.5,+09.6,100,0139,1670631854,14.505 45,0028,0038,0985.2,+09.8,100,0124,1670632154,14.696 42,0029,0039,0985.3,+09.9,100,0127,1670632454,14.664 42,0032,0044,0985.5,+10.0,100,0130,1670632754,14.688 42,0032,0044,0985.2,+10.1,100,0122,1670633054,14.661 45,0037,0050,0985.4,+10.2,100,0148,1670633354,14.583 40,0034,0047,0985.5,+10.3,100,0123,1670633654,14.645 42,0038,0052,0985.4,+10.2,100,0115,1670633954,14.644 45,0038,0052,0985.4,+10.1,100,0106,1670634254,14.647 99,0038,0052,0985.5,+10.0,100,0102,1670634554,14.563 42,0040,0054,0985.3,+09.9,100,0128,1670634854,14.641 45,0039,0053,0985.1,+09.7,100,0134,1670635154,14.637 40,0036,0049,0985.1,+09.6,100,0124,1670635454,14.713 42,0033,0045,0985.0,+09.3,100,0120,1670635754,14.715 40,0036,0049,0985.0,+09.1,100,0147,1670636054,14.765 45,0036,0049,0985.2,+09.3,100,0118,1670636354,14.767 42,0038,0052,0985.0,+09.3,100,0114,1670636654,14.752 42,0035,0048,0985.0,+09.2,100,0141,1670636954,14.746 42,0033,0045,0985.2,+09.0,100,0124,1670637254,14.664 42,0037,0050,0985.1,+09.3,100,0116,1670637554,14.736 45,0037,0050,0984.9,+09.2,100,0108,1670637854,14.739 45,0038,0052,0985.3,+09.3,100,0125,1670638154,14.735 45,0038,0052,0985.2,+09.3,100,0112,1670638454,14.644 40,0036,0049,0985.0,+09.0,100,0130,1670638754,14.714 45,0036,0049,0984.9,+08.8,100,0119,1670639354,14.86 42,0032,0044,0984.9,+08.5,100,0130,1670639654,14.774 42,0036,0049,0984.6,+08.6,100,0123,1670639954,14.859 45,0032,0044,0984.9,+08.5,100,0120,1670640254,14.868 42,0033,0045,0984.6,+08.2,100,0121,1670640854,14.762 40,0032,0044,0984.6,+08.1,100,0131,1670641154,14.835 42,0035,0048,0984.8,+08.0,100,0109,1670641454,14.828 40,0032,0044,0984.4,+07.9,100,0115,1670641754,14.805 42,0030,0042,0984.6,+07.6,100,0119,1670642054,14.739 45,0032,0044,0984.7,+08.4,100,0119,1670642354,14.825 42,0031,0043,0984.6,+08.4,100,0115,1670642654,14.883 42,0034,0047,0984.5,+08.9,100,0132,1670642954,14.948 42,0050,0068,0984.9,+09.2,100,0116,1670643254,14.958 45,0129,0175,0984.6,+09.7,100,0106,1670643554,14.873 45,0074,0100,0984.8,+09.6,100,0135,1670643854,14.946 45,0054,0073,0984.3,+09.7,100,0118,1670644154,14.937 42,0057,0076,0984.7,+09.3,100,0108,1670644454,14.911 42,0034,0047,0984.5,+09.6,100,0110,1670644754,14.834 45,0039,0053,0984.6,+09.1,100,0126,1670645054,14.947 40,0034,0047,0984.3,+09.1,100,0115,1670645354,14.898 42,0031,0043,0984.7,+09.1,100,0121,1670645654,14.902 45,0030,0042,0984.2,+08.9,100,0128,1670645954,14.815 45,0032,0044,0984.5,+09.0,100,0123,1670646254,14.973 40,0028,0038,0984.3,+09.1,100,0107,1670646555,15.036 45,0031,0043,0984.1,+09.2,100,0112,1670646855,15.027 42,0025,0034,0984.3,+09.1,100,0130,1670647154,14.944 40,0028,0038,0984.1,+09.3,100,0124,1670647755,15.031 42,0026,0036,0984.2,+09.5,100,0142,1670648055,15.002 40,0031,0043,0984.2,+10.0,100,0107,1670648654,14.936 40,0029,0039,0984.1,+10.4,100,0128,1670648954,14.917 99,0030,0042,0984.0,+10.2,100,0125,1670649254,14.912 42,0023,0031,0984.4,+10.2,100,0117,1670649554,14.903 42,0022,0029,0983.9,+10.0,100,0134,1670649854,14.957 42,0027,0037,0984.0,+10.1,100,0116,1670650155,15.049 42,0020,0027,0984.0,+09.5,100,0139,1670650455,15.064 45,0025,0034,0984.2,+09.6,100,0119,1670650755,15.03 42,0023,0031,0984.1,+09.5,100,0100,1670651055,15.024 42,0027,0037,0984.2,+09.6,100,0116,1670651355,15.047 42,0027,0037,0984.0,+09.4,100,0124,1670651655,15.011 45,0025,0034,0984.2,+09.7,100,0119,1670651955,15.012 42,0028,0038,0984.1,+09.9,100,0150,1670652255,15.022 45,0029,0039,0983.9,+09.9,100,0129,1670652555,15.009 45,0032,0044,0983.8,+10.3,100,0128,1670652855,15.012 45,0029,0039,0983.9,+10.7,100,0115,1670653155,15 45,0029,0039,0984.1,+10.6,100,0123,1670653455,15.042 45,0036,0049,0983.9,+11.0,100,0144,1670653755,15.155 42,0036,0049,0984.1,+11.0,100,0144,1670654055,15.142 45,0030,0042,0984.2,+10.9,100,0114,1670654355,15.142 47,0026,0036,0984.1,+11.0,100,0124,1670654655,15.144 47,0028,0038,0984.0,+11.1,100,0111,1670654955,15.133 42,0027,0037,0984.1,+11.1,100,0119,1670655255,15.106 45,0028,0038,0984.2,+10.9,100,0111,1670655555,15.104 45,0032,0044,0984.3,+11.1,100,0132,1670655855,15.122 42,0033,0045,0984.5,+11.3,100,0091,1670656155,15.087 42,0027,0037,0984.1,+11.2,100,0121,1670656455,15.1 99,0026,0036,0984.3,+10.9,100,0134,1670656755,15.089 45,0028,0038,0984.2,+10.9,100,0115,1670657055,15.15 45,0027,0037,0984.5,+10.9,100,0135,1670657355,15.241 40,0027,0037,0984.2,+11.1,100,0105,1670657655,15.205 99,0027,0037,0984.2,+10.9,100,0111,1670657955,15.224 42,0026,0036,0984.1,+11.1,100,0121,1670658255,15.207 99,0028,0038,0984.1,+11.1,100,0116,1670658555,15.198 45,0027,0037,0984.3,+11.2,100,0114,1670658855,15.218 45,0028,0038,0984.1,+11.3,100,0124,1670659155,15.179 99,0029,0039,0984.1,+11.5,100,0129,1670659455,15.181 42,0025,0034,0984.2,+11.7,100,0135,1670659755,15.178 47,0033,0045,0984.0,+12.0,100,0121,1670660055,15.17 45,0026,0036,0983.7,+12.1,100,0103,1670660355,15.169 47,0024,0032,0983.8,+12.5,100,0133,1670661255,15.394 45,0022,0029,0983.7,+12.8,100,0116,1670661555,15.382 45,0021,0028,0983.8,+13.3,000,0117,1670662155,15.29 47,0023,0031,0983.8,+13.3,000,0114,1670662455,15.289 45,0023,0031,0983.4,+13.2,000,0135,1670662755,15.392 47,0024,0032,0983.4,+13.3,000,0101,1670663055,15.355 45,0025,0034,0983.3,+13.5,000,0139,1670663355,15.259 40,0021,0028,0983.3,+13.4,000,0112,1670663655,15.251 37,0022,0029,0983.5,+13.7,000,0119,1670663955,15.248 42,0024,0032,0983.5,+13.6,000,0115,1670664255,15.386 47,0022,0029,0983.2,+13.6,000,0108,1670664555,15.474 42,0020,0027,0983.1,+13.6,000,0132,1670664855,15.391 47,0020,0027,0983.1,+13.6,000,0145,1670665155,15.505 47,0022,0029,0983.2,+13.8,000,0121,1670665455,15.368 45,0022,0029,0983.0,+13.8,000,0125,1670665755,15.462 45,0022,0029,0983.1,+13.8,000,0121,1670666055,15.443 45,0019,0026,0982.7,+14.4,000,0115,1670666355,15.364 45,0020,0027,0982.8,+14.7,000,0103,1670666655,15.341 42,0021,0028,0982.4,+14.8,000,0106,1670666955,15.338 42,0020,0027,0982.4,+14.8,000,0145,1670667255,15.341 47,0020,0027,0982.5,+15.0,000,0129,1670667555,15.343 45,0020,0027,0982.3,+15.1,000,0125,1670668155,15.482 42,0023,0031,0982.2,+15.1,000,0119,1670668755,15.465 42,0022,0029,0981.8,+14.9,000,0137,1670669055,15.447 45,0020,0027,0982.0,+14.9,000,0142,1670669355,15.563 45,0020,0027,0981.7,+15.7,000,0115,1670669955,15.428 45,0014,0018,0981.9,+16.8,000,0125,1670670255,15.431 45,0013,0017,0981.8,+17.1,000,0138,1670670555,15.431 45,0014,0018,0981.8,+17.3,000,0113,1670670855,15.412 42,0011,0015,0981.8,+17.2,000,0134,1670671155,15.397 42,0014,0018,0981.5,+17.5,000,0123,1670671455,15.469 45,0011,0015,0981.6,+17.8,000,0143,1670671755,15.635 42,0011,0015,0981.6,+17.6,000,0130,1670672055,15.529 42,0014,0018,0981.2,+17.7,000,0112,1670672355,15.618 42,0014,0018,0981.2,+17.7,000,0119,1670672655,15.555 42,0011,0015,0981.1,+17.7,000,0105,1670673255,15.508 45,0011,0015,0981.0,+17.7,000,0127,1670673555,15.515 42,0013,0017,0981.1,+17.7,000,0138,1670673855,15.524 99,0014,0018,0981.0,+17.7,000,0109,1670674155,15.578 40,0012,0016,0981.1,+17.6,000,0114,1670674455,15.495 42,0015,0021,0981.2,+17.4,000,0127,1670674755,15.477 40,0011,0015,0980.9,+17.6,000,0127,1670675055,15.537 42,0010,0013,0981.1,+17.8,000,0119,1670675355,15.613 45,0009,0012,0981.1,+17.8,000,0117,1670675655,15.617 42,0010,0013,0981.0,+17.6,000,0117,1670676255,15.679 42,0011,0015,0981.1,+17.4,000,0127,1670676555,15.6 45,0009,0012,0980.9,+17.3,000,0120,1670676855,15.669 45,0011,0015,0980.7,+17.1,000,0135,1670677155,15.591 42,0017,0023,0980.7,+17.0,000,0131,1670677455,15.662 45,0014,0018,0980.8,+16.7,000,0124,1670678055,15.549 47,0011,0015,0980.7,+16.6,000,0130,1670678355,15.582 42,0013,0017,0981.0,+16.5,000,0128,1670678655,15.644 45,0013,0017,0980.7,+16.3,000,0126,1670678955,15.707 42,0013,0017,0981.2,+16.3,000,0128,1670679255,15.703 42,0012,0016,0980.9,+16.2,000,0107,1670679555,15.815 47,0010,0013,0980.8,+16.1,000,0113,1670679855,15.782 40,0010,0013,0981.1,+16.2,000,0126,1670680155,15.695 37,0011,0015,0980.6,+16.0,000,0136,1670680455,15.757 42,0012,0016,0980.8,+15.9,000,0119,1670680755,15.666 40,0012,0016,0980.7,+15.8,000,0154,1670681055,15.657 40,0011,0015,0981.0,+15.7,000,0121,1670681355,15.672 37,0010,0013,0980.9,+15.7,000,0122,1670681655,15.656 37,0008,0011,0980.8,+15.6,000,0114,1670681955,15.718 35,0011,0015,0980.7,+15.6,000,0115,1670682255,15.698 37,0008,0011,0980.6,+15.6,000,0134,1670682555,15.872 37,0012,0016,0980.4,+15.5,000,0125,1670682855,15.864 40,0009,0012,0980.5,+15.4,000,0121,1670683155,15.763 99,0010,0013,0980.7,+15.2,000,0140,1670683455,15.851 37,0009,0012,0980.5,+15.1,000,0123,1670683755,15.829 42,0009,0012,0980.3,+15.0,000,0132,1670684355,15.751 40,0011,0015,0980.2,+15.0,000,0149,1670684655,15.748 40,0010,0013,0980.3,+15.0,000,0112,1670684955,15.806 40,0009,0012,0980.3,+15.0,000,0118,1670685255,15.812 45,0011,0015,0980.4,+15.0,000,0133,1670685555,15.707 99,0012,0016,0980.1,+14.8,000,0119,1670685855,15.852 37,0008,0011,0980.1,+14.9,000,0115,1670686155,15.933 37,0038,0052,0980.1,+14.7,000,0116,1670686455,15.851 40,0011,0015,0980.1,+14.6,000,0123,1670686755,15.909 23,0011,0015,0980.1,+14.5,000,0129,1670687055,15.836 35,0011,0015,0980.1,+14.6,000,0112,1670687355,15.907 99,0010,0013,0980.1,+14.6,000,0126,1670687655,15.917 28,0010,0013,0979.9,+14.5,000,0106,1670687955,15.835 33,0012,0016,0980.3,+14.6,000,0108,1670688255,15.822 33,0011,0015,0980.2,+14.6,000,0109,1670688555,15.821 33,0016,0022,0980.0,+14.5,000,0129,1670688855,15.786 28,0012,0016,0980.0,+14.3,000,0108,1670689155,15.785 33,0011,0015,0979.9,+14.4,000,0104,1670689455,15.85 30,0017,0023,0979.9,+14.3,000,0119,1670689755,15.926 30,0012,0016,0980.2,+14.2,000,0108,1670690055,15.932 28,0013,0017,0980.1,+14.1,000,0117,1670690355,15.909 99,0016,0022,0980.2,+14.1,000,0133,1670690655,15.932 30,0013,0017,0979.7,+14.2,000,0141,1670690955,15.929 28,0013,0017,0979.7,+14.3,000,0114,1670691255,15.931 28,0014,0018,0979.5,+14.2,000,0139,1670691555,15.897 30,0019,0026,0979.4,+14.3,000,0121,1670691855,15.889 28,0017,0023,0979.5,+14.3,000,0107,1670692155,15.894 33,0017,0023,0979.6,+14.3,000,0120,1670692455,15.878 33,0020,0027,0979.6,+14.4,000,0114,1670692755,15.962 30,0013,0017,0979.5,+14.3,000,0115,1670693055,15.947 30,0020,0027,0979.2,+14.2,000,0133,1670693356,16.014 30,0016,0022,0979.3,+14.1,000,0125,1670693656,16.016 30,0013,0017,0979.7,+14.0,000,0119,1670693955,15.991 33,0014,0018,0979.5,+13.8,000,0123,1670694256,16.008 30,0017,0023,0979.4,+13.9,000,0126,1670694556,16.006 33,0017,0023,0979.2,+13.9,000,0124,1670694855,15.979 30,0016,0022,0979.1,+13.8,000,0134,1670695155,15.982 33,0018,0024,0979.0,+14.0,000,0127,1670695455,15.969 99,0016,0022,0978.6,+13.8,000,0133,1670695755,15.965 30,0014,0018,0978.6,+13.9,000,0097,1670696055,15.962 33,0013,0017,0978.5,+14.1,000,0119,1670696355,15.958 30,0014,0018,0978.7,+14.2,000,0114,1670696656,16.024 30,0012,0016,0978.8,+14.3,000,0127,1670696956,16.109 30,0012,0016,0978.8,+14.5,000,0137,1670697256,16.112 33,0021,0028,0978.7,+14.4,000,0106,1670697556,16.117 30,0012,0016,0978.7,+14.4,000,0139,1670697856,16.097 30,0011,0015,0978.8,+14.3,000,0134,1670698156,16.06 28,0013,0017,0978.6,+14.3,000,0112,1670698456,16.076 30,0011,0015,0978.8,+14.3,000,0107,1670698756,16.049 28,0012,0016,0978.6,+14.5,000,0118,1670699056,16.033 30,0008,0011,0978.7,+14.4,000,0131,1670699356,16.078 28,0012,0016,0978.3,+14.4,000,0119,1670699656,16.052 28,0011,0015,0978.3,+14.3,000,0132,1670699956,16.025 30,0027,0037,0978.4,+14.3,000,0127,1670700256,16.129 30,0019,0026,0978.3,+14.4,000,0133,1670700556,16.183 28,0011,0015,0978.5,+14.3,000,0117,1670700856,16.175 28,0010,0013,0978.3,+14.2,000,0114,1670701156,16.154 28,0012,0016,0978.2,+14.3,000,0126,1670701456,16.169 28,0011,0015,0978.0,+14.4,000,0127,1670701756,16.14 30,0012,0016,0978.1,+14.3,000,0109,1670702056,16.138 28,0013,0017,0978.2,+14.3,000,0134,1670702356,16.129 30,0012,0016,0978.4,+14.5,000,0101,1670702656,16.132 30,0013,0017,0978.6,+14.5,000,0128,1670702956,16.122 30,0011,0015,0978.4,+14.7,000,0144,1670703256,16.112 28,0015,0021,0978.5,+14.6,000,0114,1670703556,16.149 30,0019,0026,0978.3,+14.6,000,0134,1670703856,16.171 28,0011,0015,0978.3,+14.7,000,0110,1670704156,16.275 33,0011,0015,0978.1,+14.6,000,0126,1670704456,16.25 30,0011,0015,0978.1,+14.6,000,0128,1670704756,16.246 30,0011,0015,0978.0,+14.5,000,0113,1670705056,16.25 30,0009,0012,0978.0,+14.4,000,0107,1670705356,16.265 30,0010,0013,0977.7,+14.4,000,0129,1670705656,16.21 28,0011,0015,0977.7,+14.5,000,0109,1670705956,16.221 35,0015,0021,0977.7,+14.5,000,0106,1670706256,16.298 33,0014,0018,0977.8,+14.5,000,0125,1670706556,16.203 30,0013,0017,0977.7,+14.4,000,0135,1670706856,16.272 33,0009,0012,0977.7,+14.4,000,0115,1670707156,16.279 33,0011,0015,0977.8,+14.5,000,0125,1670707456,16.328 30,0013,0017,0977.7,+14.5,000,0131,1670707756,16.334 33,0013,0017,0977.2,+14.6,000,0107,1670708056,16.327 30,0011,0015,0977.2,+14.7,000,0114,1670708356,16.417 28,0013,0017,0977.2,+14.9,000,0103,1670708656,16.408 30,0015,0021,0977.0,+14.9,000,0138,1670708956,16.33 30,0018,0024,0977.0,+14.9,000,0126,1670709256,16.367 30,0015,0021,0976.8,+14.8,000,0152,1670709556,16.389 33,0016,0022,0976.9,+14.8,000,0133,1670709860,20.747 30,0014,0018,0976.7,+14.9,000,0136,1670710156,16.348 30,0014,0018,0976.4,+14.7,000,0119,1670710456,16.299 33,0013,0017,0976.5,+14.8,000,0136,1670710756,16.327 33,0015,0021,0976.2,+14.6,000,0127,1670711056,16.403 30,0014,0018,0976.4,+14.5,000,0123,1670711356,16.484 33,0015,0021,0976.3,+14.4,000,0142,1670711656,16.395 30,0016,0022,0976.2,+14.4,000,0124,1670711956,16.477 30,0016,0022,0976.2,+14.4,000,0138,1670712256,16.464 30,0017,0023,0976.1,+14.4,000,0150,1670712556,16.47 99,0015,0021,0976.1,+14.5,000,0124,1670713156,16.379 30,0015,0021,0976.0,+14.4,000,0114,1670713456,16.467 30,0015,0021,0976.3,+14.5,000,0122,1670713756,16.444 33,0018,0024,0976.1,+14.5,000,0132,1670714056,16.44 30,0014,0018,0975.8,+14.7,000,0119,1670714356,16.342 35,0016,0022,0976.0,+14.7,000,0112,1670714656,16.476 30,0017,0023,0975.9,+14.7,000,0151,1670714956,16.566 30,0014,0018,0976.1,+14.9,000,0130,1670715256,16.574 99,0015,0021,0975.8,+14.8,000,0119,1670715556,16.488 30,0014,0018,0975.9,+14.8,000,0116,1670715856,16.553 30,0020,0027,0975.7,+14.8,000,0138,1670716156,16.558 33,0016,0022,0975.6,+14.8,000,0137,1670716456,16.536 33,0014,0018,0975.3,+14.8,000,0145,1670716756,16.464 33,0013,0017,0975.3,+14.7,000,0120,1670717056,16.533 33,0017,0023,0975.1,+14.7,000,0128,1670717356,16.526 33,0016,0022,0974.8,+14.7,000,0125,1670717656,16.513 33,0016,0022,0974.8,+14.7,000,0143,1670717956,16.434 30,0015,0021,0974.7,+14.7,000,0131,1670718556,16.66 37,0015,0021,0974.4,+14.7,000,0122,1670718856,16.65 99,0015,0021,0974.5,+14.8,000,0136,1670719156,16.58 35,0018,0024,0974.7,+15.0,000,0127,1670719456,16.657 30,0014,0018,0974.8,+15.0,000,0114,1670719756,16.549 35,0015,0021,0974.7,+15.2,000,0133,1670720056,16.629 99,0016,0022,0974.4,+15.3,000,0124,1670720356,16.537 30,0019,0026,0974.5,+15.3,000,0108,1670720656,16.529 30,0017,0023,0974.4,+15.3,000,0120,1670720956,16.615 33,0018,0024,0974.1,+15.4,000,0117,1670721256,16.645 33,0017,0023,0974.1,+15.5,000,0112,1670721556,16.589 30,0018,0024,0973.9,+15.5,000,0118,1670721856,16.647 33,0017,0023,0973.7,+15.5,000,0112,1670722156,16.731 35,0015,0021,0973.5,+15.4,000,0112,1670722456,16.639 28,0015,0021,0973.2,+15.3,000,0110,1670723056,16.631 30,0015,0021,0973.0,+15.4,000,0140,1670723356,16.72 30,0015,0021,0972.8,+15.3,000,0139,1670723656,16.704 35,0018,0024,0972.8,+15.6,000,0136,1670723956,16.688 33,0017,0023,0972.8,+15.6,000,0139,1670724256,16.627 33,0014,0018,0972.4,+15.5,000,0114,1670724556,16.662 33,0019,0026,0972.1,+15.7,000,0121,1670724856,16.67 30,0019,0026,0972.4,+15.7,000,0104,1670725156,16.657 30,0022,0029,0972.2,+15.7,000,0124,1670725456,16.651 30,0019,0026,0972.6,+15.9,000,0107,1670725756,16.808 28,0020,0027,0972.6,+15.9,000,0133,1670726056,16.708 28,0020,0027,0972.7,+15.9,000,0132,1670726356,16.779 30,0020,0027,0972.7,+15.9,000,0131,1670726656,16.711 28,0019,0026,0972.8,+16.0,000,0114,1670726956,16.787 33,0020,0027,0972.8,+16.0,000,0127,1670727256,16.774 30,0018,0024,0972.5,+15.9,000,0134,1670727556,16.76 28,0022,0029,0972.1,+15.8,000,0127,1670728156,16.668 35,0019,0026,0972.2,+15.7,000,0116,1670728456,16.761 30,0018,0024,0972.3,+15.7,000,0119,1670728756,16.744 30,0021,0028,0972.4,+15.8,000,0115,1670729056,16.798 33,0017,0023,0972.4,+15.9,000,0118,1670729356,16.815 35,0021,0028,0972.0,+15.9,000,0135,1670729656,16.872 30,0020,0027,0972.3,+15.9,000,0133,1670729956,16.868 35,0018,0024,0972.3,+15.9,000,0120,1670730256,16.858 30,0023,0031,0972.5,+15.8,000,0099,1670730556,16.783 40,0024,0032,0972.0,+15.8,000,0127,1670730856,16.841 33,0023,0031,0971.6,+15.7,000,0128,1670731156,16.831 33,0023,0031,0971.8,+15.8,000,0105,1670731456,16.823 33,0020,0027,0971.8,+15.8,000,0112,1670731756,16.746 35,0023,0031,0971.6,+15.8,000,0137,1670732056,16.82 30,0023,0031,0971.7,+15.9,000,0131,1670732356,16.794 30,0021,0028,0971.5,+15.9,000,0125,1670732656,16.885 33,0022,0029,0971.3,+15.9,000,0124,1670732956,16.864 33,0023,0031,0971.9,+15.9,000,0119,1670733256,16.954 33,0023,0031,0971.3,+15.9,000,0113,1670733556,16.963 33,0021,0028,0971.2,+15.9,000,0112,1670733856,16.936 30,0021,0028,0971.4,+15.8,000,0129,1670734156,16.934 99,0022,0029,0971.2,+15.9,000,0112,1670734456,16.858 35,0018,0024,0971.5,+15.8,000,0115,1670734756,16.909 28,0019,0026,0971.5,+15.8,000,0120,1670735056,16.928 28,0018,0024,0971.8,+15.9,000,0140,1670735356,16.921 33,0017,0023,0971.7,+15.9,000,0112,1670735656,16.819 33,0019,0026,0971.7,+15.9,000,0124,1670735956,16.895 33,0021,0028,0971.7,+16.0,000,0105,1670736256,16.952 33,0019,0026,0971.6,+15.9,000,0133,1670736557,17.025 33,0017,0023,0971.7,+15.9,000,0128,1670737157,17.01 37,0018,0024,0971.6,+15.9,000,0104,1670737456,16.997 35,0016,0022,0971.8,+15.9,000,0119,1670737757,17.017 28,0018,0024,0971.7,+16.0,000,0117,1670738056,16.922 30,0017,0023,0971.6,+16.0,000,0125,1670738356,16.998 35,0016,0022,0971.8,+15.9,000,0118,1670738657,17.012 33,0015,0021,0972.0,+16.0,000,0128,1670739256,16.911 28,0016,0022,0972.3,+16.0,000,0133,1670739556,16.885 28,0017,0023,0972.1,+16.1,000,0136,1670739856,16.957 33,0016,0022,0972.4,+16.0,000,0099,1670740157,17.031 35,0018,0024,0972.3,+16.1,000,0123,1670740457,17.01 30,0015,0021,0972.0,+16.0,000,0140,1670740757,17.078 30,0015,0021,0972.3,+16.2,000,0132,1670741057,17.014 33,0010,0013,0972.1,+16.2,000,0131,1670741357,17.035 33,0013,0017,0972.7,+16.2,000,0125,1670741657,17.061 33,0013,0017,0972.4,+16.2,000,0131,1670741956,16.98 33,0012,0016,0972.4,+16.2,000,0132,1670742256,16.986 28,0012,0016,0972.4,+16.2,000,0111,1670742557,17.014 33,0011,0015,0972.2,+16.1,000,0111,1670742856,16.967 30,0014,0018,0972.5,+16.1,000,0139,1670743156,16.963 35,0012,0016,0972.3,+16.1,000,0116,1670743457,17.028 30,0014,0018,0972.6,+16.1,000,0126,1670743757,17.099 33,0013,0017,0972.5,+16.2,000,0124,1670744057,17.1 33,0013,0017,0972.5,+16.2,000,0130,1670744357,17.108 25,0010,0013,0972.6,+16.3,000,0121,1670744657,17.106 23,0013,0017,0972.8,+16.3,000,0123,1670744957,17.085 25,0010,0013,0972.8,+16.4,000,0137,1670745257,17.069 30,0009,0012,0972.4,+16.4,000,0119,1670745557,17.07 23,0007,0010,0972.8,+16.4,000,0132,1670745857,17.053 99,0009,0012,0972.2,+16.6,000,0111,1670746157,17.044 28,0009,0012,0972.2,+16.7,000,0120,1670746457,17.125 28,0011,0015,0972.1,+16.8,000,0142,1670746757,17.037 33,0008,0011,0971.7,+16.9,000,0125,1670747057,17.088 35,0008,0011,0971.7,+17.1,000,0116,1670747357,17.281 30,0006,0008,0971.7,+17.0,000,0108,1670747957,17.155 30,0007,0010,0971.5,+17.0,000,0131,1670748257,17.151 33,0009,0012,0971.4,+17.3,000,0116,1670748557,17.223 30,0006,0008,0971.6,+17.2,000,0108,1670749157,17.235 35,0007,0010,0971.3,+17.1,000,0141,1670749457,17.22 35,0006,0008,0971.3,+17.1,000,0145,1670749757,17.145 33,0009,0012,0971.4,+17.3,000,0121,1670750057,17.216 35,0011,0015,0971.2,+17.6,000,0128,1670750357,17.226 33,0007,0010,0971.4,+17.3,000,0114,1670750657,17.265 30,0042,0057,0971.5,+17.3,000,0143,1670750957,17.28 35,0009,0012,0971.2,+17.5,000,0114,1670751257,17.346 33,0006,0008,0971.2,+17.5,000,0125,1670751557,17.342 40,0008,0011,0971.1,+17.5,000,0146,1670751857,17.344 33,0007,0010,0970.9,+17.9,000,0133,1670752157,17.231 37,0009,0012,0970.8,+17.8,000,0116,1670752457,17.224 37,0008,0011,0971.0,+17.8,000,0105,1670752757,17.3 35,0006,0008,0970.9,+17.7,000,0121,1670753057,17.223 37,0009,0012,0971.1,+17.8,000,0125,1670753657,17.299 37,0006,0008,0971.2,+17.6,000,0140,1670753957,17.244 35,0008,0011,0971.0,+17.7,000,0116,1670754257,17.271 35,0007,0010,0970.8,+17.6,000,0134,1670754557,17.369 37,0010,0013,0971.0,+17.5,000,0127,1670754857,17.411 37,0009,0012,0971.2,+17.4,000,0115,1670755157,17.428 35,0008,0011,0971.3,+17.3,000,0113,1670755457,17.344 40,0012,0016,0971.5,+17.4,000,0138,1670755757,17.344 35,0009,0012,0971.4,+17.5,000,0132,1670756057,17.325 33,0011,0015,0971.7,+17.5,000,0144,1670756357,17.369 40,0009,0012,0971.5,+17.4,000,0130,1670756657,17.29 33,0011,0015,0971.3,+17.3,000,0114,1670756957,17.28 37,0008,0011,0971.4,+17.3,000,0141,1670757257,17.308 35,0010,0013,0971.2,+17.2,000,0128,1670757557,17.29 35,0009,0012,0970.9,+17.3,000,0111,1670757857,17.414 30,0010,0013,0971.0,+17.4,000,0111,1670758157,17.492 28,0009,0012,0970.9,+17.5,000,0129,1670758457,17.426 30,0012,0016,0970.6,+17.5,000,0118,1670758757,17.392 25,0011,0015,0971.0,+17.4,000,0130,1670759057,17.384 28,0011,0015,0970.4,+17.4,000,0119,1670759357,17.393 25,0013,0017,0970.6,+17.3,000,0116,1670759657,17.39 25,0011,0015,0970.7,+17.3,000,0115,1670759957,17.371 25,0010,0013,0970.8,+17.3,000,0118,1670760257,17.356 30,0012,0016,0971.0,+17.1,000,0126,1670760557,17.354 30,0012,0016,0970.6,+17.2,000,0139,1670760857,17.332 21,0014,0018,0970.7,+17.2,000,0136,1670761157,17.362 25,0012,0016,0970.6,+17.3,000,0129,1670761457,17.394 25,0014,0018,0970.8,+17.3,000,0125,1670761757,17.499 25,0012,0016,0970.7,+17.3,000,0127,1670762057,17.484 25,0013,0017,0970.2,+17.5,000,0105,1670762357,17.469 30,0014,0018,0970.3,+17.5,000,0128,1670762657,17.459 28,0015,0021,0970.1,+17.4,000,0117,1670762957,17.461 28,0012,0016,0970.3,+17.1,000,0135,1670763257,17.49 30,0013,0017,0970.4,+17.0,000,0139,1670763557,17.458 33,0012,0016,0970.3,+17.0,000,0140,1670763857,17.454 30,0015,0021,0970.6,+16.8,000,0105,1670764157,17.432 30,0014,0018,0970.7,+16.9,000,0113,1670764457,17.427 99,0015,0021,0970.6,+16.9,000,0128,1670764757,17.406 28,0011,0015,0970.8,+16.9,000,0130,1670765057,17.581 30,0010,0013,0970.6,+16.9,000,0135,1670765357,17.552 30,0010,0013,0970.7,+16.8,000,0130,1670765657,17.55 28,0012,0016,0970.8,+16.7,000,0117,1670765957,17.532 25,0009,0012,0971.0,+16.6,000,0120,1670766257,17.533 28,0008,0011,0971.0,+16.4,000,0133,1670766557,17.54 28,0010,0013,0970.9,+16.5,000,0128,1670766857,17.542 28,0013,0017,0970.9,+16.3,000,0102,1670767157,17.504 30,0013,0017,0971.4,+16.3,000,0121,1670767457,17.52 28,0007,0010,0971.0,+16.2,000,0150,1670767757,17.516 28,0008,0011,0971.3,+16.0,000,0131,1670768057,17.558 28,0009,0012,0971.2,+15.9,000,0135,1670768357,17.502 33,0010,0013,0971.3,+15.8,000,0131,1670768657,17.552 28,0010,0013,0971.2,+15.6,000,0127,1670768957,17.642 30,0007,0010,0970.9,+15.5,000,0119,1670769257,17.629 35,0007,0010,0971.3,+15.2,000,0105,1670769557,17.66 35,0006,0008,0971.2,+15.1,000,0119,1670769857,17.641 35,0008,0011,0971.3,+14.9,000,0156,1670770157,17.696 30,0006,0008,0971.2,+14.7,000,0119,1670770457,17.645 35,0006,0008,0971.4,+14.6,000,0099,1670770757,17.683 40,0006,0008,0971.2,+14.4,000,0116,1670771057,17.687 33,0007,0010,0970.9,+14.4,000,0117,1670771357,17.667 42,0006,0008,0971.1,+14.4,000,0122,1670771657,17.657 33,0007,0010,0971.0,+14.4,000,0131,1670771957,17.56 37,0008,0011,0971.0,+14.2,000,0124,1670772257,17.72 35,0005,0007,0971.2,+14.1,000,0133,1670772557,17.797 40,0006,0008,0971.5,+14.1,000,0122,1670772857,17.81 37,0006,0008,0971.1,+14.1,000,0120,1670773157,17.795 37,0006,0008,0971.3,+14.1,000,0112,1670773457,17.815 37,0006,0008,0971.1,+14.2,000,0122,1670773757,17.778 33,0005,0007,0970.9,+14.2,000,0125,1670774057,17.693 35,0008,0011,0971.2,+14.1,000,0118,1670774357,17.764 40,0008,0011,0971.0,+14.2,000,0121,1670774657,17.763 33,0007,0010,0971.4,+14.1,000,0141,1670774957,17.767 33,0006,0008,0971.2,+14.1,000,0128,1670775257,17.662 33,0007,0010,0971.5,+14.2,000,0130,1670775557,17.723 37,0008,0011,0971.4,+14.2,000,0141,1670775857,17.799 37,0005,0007,0971.3,+14.2,000,0128,1670776157,17.856 40,0009,0012,0971.2,+14.1,000,0123,1670776460,20.725 30,0008,0011,0971.2,+14.1,000,0129,1670776757,17.836 30,0011,0015,0971.0,+14.2,000,0118,1670777057,17.896 37,0008,0011,0971.1,+14.3,000,0130,1670777357,17.854 35,0008,0011,0971.0,+14.2,000,0123,1670777657,17.858 35,0012,0016,0971.2,+14.3,000,0118,1670777957,17.843 30,0009,0012,0971.0,+14.2,000,0132,1670778257,17.829 99,0007,0010,0970.8,+14.2,000,0108,1670778557,17.822 33,0011,0015,0970.9,+14.4,000,0140,1670779157,17.747 37,0007,0010,0971.0,+14.2,000,0130,1670779457,17.877 33,0009,0012,0970.9,+14.2,000,0114,1670779757,17.879 35,0011,0015,0971.3,+14.2,000,0124,1670780057,17.875 35,0008,0011,0971.3,+14.3,000,0141,1670780357,17.847 33,0009,0012,0971.0,+14.3,000,0122,1670780657,17.962 45,0011,0015,0970.8,+14.2,000,0114,1670780957,17.912 37,0007,0010,0971.0,+14.1,000,0127,1670781257,17.834 33,0010,0013,0970.5,+14.1,000,0125,1670781557,17.822 35,0007,0010,0970.7,+14.2,000,0114,1670781857,17.924 33,0008,0011,0970.9,+14.1,000,0133,1670782157,17.891 37,0009,0012,0970.8,+14.2,000,0138,1670782757,17.819 35,0006,0008,0971.3,+14.2,000,0119,1670783057,17.958 35,0008,0011,0971.0,+14.3,000,0120,1670783358,18.04 35,0008,0011,0971.1,+14.3,000,0117,1670783658,18.053 35,0008,0011,0971.3,+14.3,000,0125,1670783957,17.938 35,0009,0012,0971.2,+14.4,000,0115,1670784258,18.005 35,0008,0011,0971.5,+14.3,000,0125,1670784558,18.009 33,0010,0013,0971.3,+14.4,000,0121,1670784858,18 33,0010,0013,0971.5,+14.5,000,0130,1670785157,17.917 35,0008,0011,0971.4,+14.5,000,0122,1670785457,17.979 37,0009,0012,0971.4,+14.6,000,0100,1670785758,18.008 37,0011,0015,0971.3,+14.6,000,0119,1670786057,17.997 37,0007,0010,0971.9,+14.6,000,0141,1670786357,17.887 33,0014,0018,0972.1,+14.4,000,0136,1670786658,18.016 37,0012,0016,0971.8,+14.3,000,0127,1670786958,18.112 99,0010,0013,0971.8,+14.2,000,0140,1670787258,18.083 35,0011,0015,0971.8,+14.1,000,0133,1670787558,18.025 40,0010,0013,0972.1,+14.1,000,0135,1670787858,18.077 35,0011,0015,0971.7,+14.1,000,0145,1670788158,18.083 35,0011,0015,0971.9,+14.1,000,0138,1670788458,18.05 37,0012,0016,0971.9,+14.0,000,0130,1670788757,17.99 37,0009,0012,0972.0,+14.0,000,0140,1670789057,17.989 37,0010,0013,0971.9,+13.8,000,0122,1670789357,17.974 35,0009,0012,0971.7,+13.8,000,0121,1670789658,18.07 40,0011,0015,0971.8,+13.7,000,0131,1670789958,18.038 35,0007,0010,0972.1,+13.6,000,0135,1670790258,18.036 33,0005,0007,0972.1,+13.6,000,0122,1670790558,18.18 33,0007,0010,0972.4,+13.6,000,0117,1670790858,18.177 37,0004,0006,0972.2,+11.1,100,0120,1670791158,18.175 35,0015,0021,0972.4,+11.1,100,0120,1670791458,18.093 37,0003,0005,0972.5,+10.6,100,0139,1670791758,18.165 35,0002,0003,0972.5,+09.7,100,0129,1670792058,18.156 40,0002,0003,0972.4,+09.5,100,0130,1670792358,18.143 37,0002,0003,0973.0,+09.1,100,0134,1670792658,18.066 35,0002,0003,0972.9,+08.6,100,0131,1670792958,18.157 42,0003,0005,0973.2,+08.2,100,0120,1670793258,18.14 35,0004,0006,0973.4,+08.1,100,0124,1670793558,18.138 35,0003,0005,0973.5,+07.9,100,0122,1670793858,18.123 42,0003,0005,0973.4,+08.0,100,0119,1670794158,18.284 37,0002,0003,0973.8,+07.9,100,0132,1670794458,18.274 35,0002,0003,0973.9,+08.0,100,0139,1670794758,18.29 37,0002,0003,0973.9,+08.0,100,0117,1670795058,18.181 37,0003,0005,0973.7,+08.0,100,0135,1670795358,18.273 37,0002,0003,0973.7,+08.1,100,0141,1670795658,18.348 37,0001,0002,0973.7,+08.1,100,0126,1670795958,18.248 35,0002,0003,0973.9,+08.1,100,0115,1670796258,18.158 37,0002,0003,0973.6,+08.1,100,0122,1670796558,18.241 33,0002,0003,0974.0,+08.2,100,0110,1670796858,18.228 37,0001,0002,0973.7,+08.2,100,0112,1670797158,18.169 37,0002,0003,0973.7,+08.2,100,0111,1670797458,18.215 35,0002,0003,0973.6,+08.1,100,0129,1670797758,18.308 35,0002,0003,0974.0,+08.0,100,0132,1670798058,18.39 40,0002,0003,0974.1,+08.1,100,0150,1670798358,18.376 35,0002,0003,0973.9,+08.0,100,0134,1670798658,18.282 42,0002,0003,0973.9,+07.8,100,0116,1670798958,18.282 35,0002,0003,0973.9,+07.7,100,0135,1670799258,18.366 35,0002,0003,0973.8,+07.6,100,0130,1670799558,18.35 37,0001,0002,0974.0,+07.5,100,0132,1670799858,18.35 35,0002,0003,0974.3,+07.5,100,0132,1670800158,18.254 33,0002,0003,0974.2,+07.4,100,0143,1670800458,18.334 35,0001,0002,0974.3,+07.5,100,0099,1670800758,18.241 33,0002,0003,0974.4,+07.5,100,0112,1670801058,18.409 33,0001,0002,0974.4,+07.6,100,0100,1670801358,18.436 33,0002,0003,0974.4,+07.7,100,0125,1670801658,18.387 30,0002,0003,0974.6,+07.6,100,0131,1670801958,18.454 35,0001,0002,0974.4,+07.5,100,0137,1670802258,18.367 33,0001,0002,0974.7,+07.3,100,0122,1670802558,18.455 33,0003,0005,0975.0,+07.1,100,0117,1670802858,18.429 33,0002,0003,0974.8,+07.0,100,0123,1670803158,18.429 35,0002,0003,0975.0,+06.9,100,0113,1670803458,18.351 35,0002,0003,0975.6,+06.9,100,0112,1670803758,18.446 35,0002,0003,0975.3,+06.7,100,0130,1670804058,18.415 30,0002,0003,0975.8,+06.7,100,0135,1670804358,18.408 37,0002,0003,0975.6,+06.8,100,0134,1670804658,18.384 35,0002,0003,0975.5,+06.9,100,0115,1670804958,18.549 33,0002,0003,0975.6,+06.9,100,0117,1670805258,18.542 33,0002,0003,0975.8,+06.9,100,0132,1670805558,18.553 30,0002,0003,0975.9,+06.9,100,0111,1670805858,18.46 33,0002,0003,0975.9,+06.8,100,0129,1670806158,18.547 33,0002,0003,0975.8,+06.7,100,0140,1670806458,18.455 33,0003,0005,0975.9,+06.6,100,0122,1670806758,18.533 35,0002,0003,0975.9,+06.7,100,0112,1670807058,18.45 33,0002,0003,0976.2,+06.7,100,0128,1670807358,18.538 33,0002,0003,0976.1,+06.7,100,0116,1670807658,18.549 33,0002,0003,0976.1,+06.7,100,0118,1670807958,18.514 33,0002,0003,0976.1,+06.7,100,0105,1670808258,18.485 33,0002,0003,0976.5,+06.7,100,0132,1670808558,18.669 33,0002,0003,0976.3,+06.8,100,0123,1670808858,18.678 33,0003,0005,0976.5,+06.7,100,0117,1670809158,18.649 33,0002,0003,0976.6,+06.6,100,0151,1670809458,18.55 35,0002,0003,0976.4,+06.6,100,0132,1670809758,18.636 30,0002,0003,0976.2,+06.5,100,0134,1670810058,18.62 30,0003,0005,0976.2,+06.5,100,0138,1670810358,18.621 35,0003,0005,0976.2,+06.4,100,0130,1670810658,18.618 33,0002,0003,0976.4,+06.3,100,0109,1670810958,18.539 33,0002,0003,0976.4,+06.2,100,0124,1670811258,18.611 33,0003,0005,0976.2,+06.2,100,0112,1670811558,18.621 30,0003,0005,0977.0,+06.0,100,0129,1670812158,18.763 33,0003,0005,0976.5,+06.3,100,0111,1670812458,18.758 33,0004,0006,0976.6,+06.3,100,0121,1670812758,18.741 35,0003,0005,0976.7,+06.4,100,0123,1670813058,18.653 30,0003,0005,0976.5,+06.4,100,0135,1670813358,18.731 33,0003,0005,0976.7,+06.4,100,0133,1670813658,18.731 35,0004,0006,0976.7,+06.4,100,0142,1670813958,18.723 33,0003,0005,0977.0,+06.5,100,0130,1670814258,18.637 42,0002,0003,0977.1,+06.5,100,0114,1670814558,18.723 33,0002,0003,0976.9,+06.3,100,0127,1670814858,18.716 33,0003,0005,0976.9,+06.5,100,0102,1670815158,18.702 35,0003,0005,0977.0,+06.4,100,0100,1670815458,18.694 35,0003,0005,0977.0,+06.1,100,0111,1670815758,18.862 37,0003,0005,0977.2,+06.2,100,0114,1670816058,18.854 35,0003,0005,0977.4,+06.2,100,0150,1670816358,18.847 37,0003,0005,0977.0,+06.4,100,0124,1670816658,18.76 33,0002,0003,0977.0,+06.6,100,0112,1670816958,18.825 33,0003,0005,0977.2,+06.5,100,0141,1670817258,18.815 33,0003,0005,0977.2,+06.3,100,0096,1670817558,18.82 35,0003,0005,0977.3,+06.0,100,0115,1670817858,18.734 35,0003,0005,0977.1,+06.2,100,0115,1670818158,18.815 35,0003,0005,0976.9,+06.4,100,0134,1670818458,18.718 33,0002,0003,0977.6,+06.5,100,0117,1670818758,18.807 35,0003,0005,0977.7,+06.4,100,0134,1670819058,18.784 35,0003,0005,0977.3,+06.5,100,0117,1670819358,18.966 35,0002,0003,0977.9,+06.6,100,0125,1670819659,19.592 37,0003,0005,0977.9,+06.5,100,0105,1670820258,18.848 42,0003,0005,0978.0,+06.6,100,0110,1670820558,18.938 28,0003,0005,0978.1,+06.5,100,0123,1670820858,18.939 35,0003,0005,0978.4,+06.5,100,0113,1670821158,18.852 33,0003,0005,0978.3,+06.4,100,0128,1670821458,18.923 33,0003,0005,0978.4,+06.4,100,0119,1670821758,18.919 37,0003,0005,0978.4,+06.2,100,0112,1670822058,18.918 35,0003,0005,0978.6,+06.2,100,0118,1670822358,18.822 35,0007,0010,0978.6,+06.2,100,0123,1670822658,18.869 33,0004,0006,0978.5,+06.4,100,0102,1670822959,19.04 35,0004,0006,0978.4,+06.4,100,0131,1670823259,19.051 35,0005,0007,0978.7,+06.5,100,0116,1670823558,18.939 35,0004,0006,0978.4,+06.7,100,0127,1670823859,19.021 35,0004,0006,0978.7,+06.5,100,0110,1670824159,19.015 35,0004,0006,0979.0,+06.7,100,0137,1670824459,19.016 35,0004,0006,0978.9,+06.7,100,0128,1670824758,18.93 33,0005,0007,0978.6,+06.9,100,0132,1670825059,19 33,0004,0006,0978.9,+07.0,100,0125,1670825358,18.983 35,0005,0007,0979.1,+06.8,100,0114,1670825658,18.988 35,0005,0007,0979.1,+06.9,100,0163,1670825958,18.914 35,0004,0006,0978.7,+06.9,100,0146,1670826259,19.057 33,0004,0006,0979.0,+07.1,100,0134,1670826559,19.141 35,0012,0016,0978.9,+07.3,100,0128,1670826859,19.024 35,0004,0006,0979.0,+07.4,100,0107,1670827159,19.111 35,0004,0006,0979.4,+07.7,100,0134,1670827459,19.102 33,0002,0003,0979.3,+07.9,100,0125,1670827759,19.123 35,0003,0005,0979.1,+08.2,100,0140,1670828059,19.014 35,0010,0013,0978.9,+08.2,100,0105,1670828359,19.026 33,0005,0007,0979.4,+08.4,100,0101,1670828659,19.083 35,0004,0006,0979.1,+08.6,100,0135,1670828959,19.086 37,0004,0006,0979.2,+08.7,100,0122,1670829259,19.005 37,0003,0005,0979.1,+08.8,100,0109,1670829559,19.065 33,0002,0003,0979.0,+08.9,100,0117,1670829859,19.135 35,0002,0003,0979.1,+08.9,100,0122,1670830159,19.224 37,0003,0005,0979.5,+09.0,100,0105,1670830459,19.141 35,0002,0003,0979.4,+09.0,100,0133,1670830759,19.135 35,0002,0003,0979.5,+08.9,100,0134,1670831059,19.202 35,0003,0005,0979.5,+09.1,100,0115,1670831359,19.203 35,0002,0003,0979.8,+09.0,100,0145,1670831659,19.101 35,0003,0005,0979.9,+09.0,100,0110,1670831959,19.178 35,0003,0005,0979.8,+09.0,100,0131,1670832259,19.19 35,0003,0005,0979.7,+09.0,100,0122,1670832559,19.096 35,0003,0005,0980.0,+09.0,100,0109,1670832859,19.164 37,0004,0006,0979.9,+09.1,100,0154,1670833159,19.162 37,0003,0005,0980.0,+09.0,100,0132,1670833459,19.217 35,0003,0005,0979.7,+08.9,100,0110,1670833759,19.224 35,0003,0005,0980.0,+08.8,100,0122,1670834059,19.294 35,0003,0005,0980.1,+09.0,100,0119,1670834359,19.284 33,0003,0005,0980.2,+09.0,100,0123,1670834659,19.29 35,0003,0005,0980.5,+09.0,100,0111,1670834959,19.202 37,0003,0005,0980.2,+09.1,100,0121,1670835259,19.283 35,0003,0005,0980.7,+09.4,100,0141,1670835559,19.283 33,0003,0005,0980.0,+09.5,100,0110,1670835859,19.268 35,0004,0006,0980.4,+09.7,100,0136,1670836159,19.18 35,0003,0005,0980.7,+09.9,100,0136,1670836459,19.252 35,0005,0007,0980.7,+09.9,100,0123,1670836759,19.257 35,0004,0006,0980.6,+09.8,100,0120,1670837059,19.307 35,0003,0005,0980.3,+09.7,100,0133,1670837359,19.324 35,0003,0005,0980.3,+09.9,100,0141,1670837659,19.396 35,0004,0006,0980.2,+09.8,100,0126,1670837959,19.398 35,0003,0005,0980.4,+09.8,100,0125,1670838259,19.378 35,0004,0006,0980.1,+10.0,100,0115,1670838559,19.299 33,0003,0005,0980.1,+10.0,100,0123,1670838859,19.369 35,0003,0005,0980.0,+10.0,100,0120,1670839159,19.361 35,0004,0006,0980.2,+10.0,100,0112,1670839459,19.286 37,0004,0006,0980.1,+09.8,100,0125,1670839759,19.288 35,0004,0006,0980.2,+10.0,100,0118,1670840059,19.329 35,0003,0005,0980.4,+10.0,100,0128,1670840359,19.335 37,0004,0006,0980.1,+10.0,100,0114,1670840659,19.393 40,0003,0005,0980.0,+10.2,100,0121,1670840959,19.406 33,0003,0005,0980.3,+10.4,100,0122,1670841259,19.477 35,0003,0005,0980.4,+10.5,100,0126,1670841559,19.475 35,0003,0005,0980.3,+10.7,100,0109,1670842159,19.378 35,0004,0006,0980.4,+10.5,100,0130,1670842459,19.468 37,0004,0006,0980.1,+10.5,100,0139,1670842759,19.468 37,0008,0011,0980.3,+10.7,100,0122,1670843059,19.444 33,0008,0011,0980.0,+10.5,100,0124,1670843359,19.403 33,0004,0006,0980.0,+10.6,100,0127,1670843659,19.354 35,0004,0006,0980.4,+10.8,100,0130,1670843959,19.362 33,0004,0006,0980.1,+10.6,100,0145,1670844259,19.484 35,0003,0005,0980.1,+10.6,100,0119,1670844559,19.471 35,0004,0006,0980.2,+10.4,100,0114,1670844859,19.567 35,0005,0007,0980.2,+10.7,100,0139,1670845159,19.563 35,0006,0008,0979.9,+10.6,100,0121,1670845459,19.474 42,0006,0008,0980.0,+10.2,100,0131,1670845759,19.461 35,0007,0010,0980.0,+10.5,100,0108,1670846059,19.534 37,0008,0011,0979.8,+10.2,100,0119,1670846359,19.524 37,0007,0010,0980.3,+10.4,100,0120,1670846659,19.53 37,0007,0010,0980.0,+10.1,100,0154,1670846959,19.524 33,0007,0010,0979.9,+10.1,100,0130,1670847259,19.511 40,0007,0010,0980.2,+10.3,100,0133,1670847559,19.527 35,0008,0011,0980.5,+10.3,100,0101,1670848159,19.657 40,0009,0012,0980.5,+09.8,100,0131,1670848459,19.642 35,0008,0011,0980.4,+09.9,100,0136,1670848759,19.572 37,0012,0016,0980.4,+09.5,100,0124,1670849359,19.538 35,0012,0016,0980.6,+09.5,100,0104,1670849659,19.63 35,0015,0021,0980.2,+09.7,100,0113,1670849959,19.631 37,0022,0029,0980.3,+09.6,100,0135,1670850259,19.614 37,0015,0021,0980.4,+09.7,100,0129,1670850559,19.518 35,0026,0036,0980.4,+09.7,100,0132,1670850859,19.608 35,0019,0026,0980.5,+09.6,100,0145,1670851159,19.593 37,0014,0018,0980.6,+09.7,100,0106,1670851459,19.589 37,0012,0016,0980.5,+09.7,100,0111,1670851759,19.738 35,0011,0015,0980.5,+09.6,100,0121,1670852059,19.744 33,0014,0018,0980.6,+09.6,100,0133,1670852359,19.742 33,0011,0015,0980.6,+09.3,100,0126,1670852659,19.656 35,0011,0015,0980.9,+09.2,100,0106,1670852959,19.732 33,0011,0015,0980.5,+09.0,100,0136,1670853259,19.706 35,0011,0015,0980.7,+08.8,100,0124,1670853559,19.637 37,0011,0015,0980.7,+08.8,100,0105,1670853859,19.63 35,0010,0013,0980.8,+08.7,100,0109,1670854159,19.704 35,0010,0013,0980.8,+08.7,100,0114,1670854459,19.713 35,0010,0013,0980.6,+08.7,100,0139,1670854759,19.694 35,0010,0013,0980.8,+08.7,100,0120,1670855059,19.713 35,0011,0015,0980.8,+08.7,100,0121,1670855359,19.845 37,0010,0013,0980.4,+08.5,100,0122,1670855659,19.849 28,0011,0015,0980.7,+08.4,100,0131,1670855959,19.823 35,0011,0015,0980.6,+08.3,100,0141,1670856259,19.756 33,0012,0016,0980.8,+08.3,100,0129,1670856559,19.831 35,0013,0017,0980.3,+08.2,100,0109,1670856859,19.844 33,0013,0017,0980.3,+08.2,100,0145,1670857159,19.812 40,0012,0016,0980.5,+08.1,100,0099,1670857459,19.707 35,0012,0016,0980.5,+08.1,100,0110,1670857759,19.795 35,0013,0017,0980.6,+07.9,100,0141,1670858059,19.805 37,0013,0017,0980.4,+07.8,100,0123,1670858359,19.786 37,0012,0016,0980.6,+07.8,100,0129,1670858659,19.773 35,0014,0018,0980.6,+07.8,100,0117,1670858959,19.934 33,0014,0018,0980.6,+07.9,100,0121,1670859259,19.936 33,0015,0021,0980.7,+07.8,100,0118,1670859559,19.931 37,0014,0018,0980.5,+07.8,100,0123,1670860159,19.815 33,0023,0031,0980.7,+07.8,100,0141,1670860459,19.846 33,0014,0018,0980.7,+07.7,100,0109,1670861059,19.883 37,0016,0022,0981.0,+07.8,100,0138,1670861359,19.815 33,0014,0018,0980.7,+07.7,100,0133,1670861659,19.886 33,0014,0018,0980.7,+07.7,100,0133,1670861959,19.885 35,0014,0018,0980.8,+07.7,100,0099,1670862259,19.844 35,0016,0022,0980.9,+07.7,100,0137,1670862559,19.957 37,0014,0018,0980.6,+07.7,100,0121,1670862859,19.945 35,0014,0018,0980.6,+07.7,100,0116,1670863160,20.019 35,0015,0021,0980.6,+07.8,100,0125,1670863460,20.006 37,0017,0023,0980.6,+07.8,100,0105,1670863759,19.918 35,0016,0022,0980.6,+07.7,100,0117,1670864060,20.003 33,0015,0021,0980.6,+07.8,100,0126,1670864359,19.986 37,0016,0022,0980.5,+07.7,100,0108,1670864659,19.997 35,0016,0022,0980.4,+07.7,100,0132,1670864960,20.002 35,0017,0023,0980.5,+07.7,100,0144,1670865259,19.892 35,0017,0023,0980.3,+07.7,100,0115,1670865559,19.966 35,0014,0018,0980.6,+07.8,100,0117,1670865860,20.056 35,0016,0022,0980.6,+07.7,100,0123,1670866160,20.057 35,0012,0016,0980.5,+07.7,100,0144,1670866460,20.04 40,0013,0017,0980.2,+07.6,100,0110,1670866760,20.124 35,0014,0018,0980.4,+07.7,100,0107,1670867060,20.11 37,0013,0017,0980.5,+07.7,100,0121,1670867360,20.042 37,0015,0021,0980.2,+07.6,100,0114,1670867660,20.011 35,0012,0016,0980.3,+07.7,100,0118,1670867960,20.087 40,0013,0017,0980.2,+07.7,100,0129,1670868260,20.107 37,0015,0021,0980.3,+07.6,100,0123,1670868560,20.098 35,0016,0022,0980.4,+07.6,100,0116,1670868860,20.071 33,0014,0018,0980.3,+07.7,100,0139,1670869160,20.009 35,0012,0016,0980.3,+07.7,100,0109,1670869460,20.133 35,0013,0017,0980.1,+07.6,100,0123,1670869760,20.146 35,0014,0018,0980.3,+07.6,100,0143,1670870060,20.215 33,0013,0017,0980.2,+07.5,100,0114,1670870360,20.133 99,0014,0018,0980.1,+07.6,100,0134,1670870660,20.202 35,0014,0018,0980.6,+07.6,100,0111,1670870960,20.115 35,0015,0021,0980.8,+07.6,100,0161,1670871260,20.205 35,0016,0022,0980.7,+07.6,100,0118,1670871560,20.115 37,0014,0018,0980.8,+07.6,100,0117,1670871860,20.18 28,0014,0018,0980.9,+07.7,100,0101,1670872160,20.096 33,0016,0022,0980.9,+07.6,100,0121,1670872460,20.186 35,0015,0021,0980.6,+07.6,100,0129,1670872763,23.065 33,0013,0017,0980.5,+07.6,100,0124,1670873060,20.17 35,0013,0017,0980.9,+07.6,100,0110,1670873360,20.309 35,0012,0016,0980.7,+07.6,100,0125,1670873660,20.292 35,0012,0016,0980.6,+07.6,100,0104,1670873960,20.307 35,0020,0027,0980.7,+07.6,100,0128,1670874260,20.216 35,0020,0027,0980.9,+07.6,100,0145,1670874560,20.303 35,0020,0027,0980.7,+07.6,100,0133,1670874860,20.294 35,0015,0021,0980.6,+07.5,100,0141,1670875160,20.295 33,0015,0021,0980.4,+07.5,100,0125,1670875460,20.194 37,0023,0031,0980.5,+07.4,100,0139,1670875760,20.293 35,0014,0018,0980.7,+07.4,100,0138,1670876060,20.196 35,0015,0021,0980.9,+07.4,100,0136,1670876360,20.295 35,0018,0024,0981.1,+07.3,100,0122,1670876660,20.262 33,0016,0022,0980.9,+07.1,100,0115,1670876960,20.409 30,0018,0024,0980.5,+06.4,100,0155,1670877260,20.4 30,0016,0022,0980.7,+05.9,100,0129,1670877560,20.398 35,0017,0023,0980.6,+05.6,100,0141,1670877860,20.318 30,0018,0024,0980.6,+05.5,100,0130,1670878160,20.395 30,0017,0023,0980.7,+05.3,100,0145,1670878460,20.4 30,0018,0024,0980.5,+05.2,100,0124,1670878760,20.405 33,0017,0023,0980.7,+05.0,100,0136,1670879060,20.311 33,0017,0023,0981.2,+04.8,100,0148,1670879360,20.376 30,0017,0023,0981.0,+04.6,100,0142,1670879660,20.369 30,0017,0023,0981.3,+04.4,100,0132,1670879960,20.375 33,0017,0023,0981.4,+04.4,100,0154,1670880260,20.361 28,0015,0021,0980.7,+04.4,100,0151,1670880561,21.022 30,0014,0018,0981.0,+04.1,100,0163,1670880860,20.504 28,0012,0016,0980.9,+03.9,100,0142,1670881160,20.507 30,0011,0015,0980.9,+03.8,100,0151,1670881460,20.426 30,0009,0012,0981.1,+03.6,100,0141,1670881760,20.508 30,0009,0012,0980.8,+03.5,100,0160,1670882060,20.502 23,0010,0013,0980.5,+03.6,100,0178,1670882360,20.487 28,0007,0010,0980.7,+03.4,100,0161,1670882660,20.422 30,0006,0008,0980.6,+03.4,100,0165,1670882960,20.403 30,0005,0007,0980.8,+03.3,100,0154,1670883260,20.486 28,0005,0007,0980.9,+03.2,100,0154,1670883560,20.495 30,0004,0006,0981.0,+03.1,100,0157,1670883860,20.468 25,0003,0005,0980.9,+03.1,100,0162,1670884160,20.617 25,0003,0005,0981.3,+03.1,100,0133,1670884460,20.613 23,0002,0003,0981.0,+02.9,100,0156,1670884760,20.613 25,0005,0007,0981.1,+02.9,100,0168,1670885060,20.534 99,0006,0008,0981.2,+02.9,100,0172,1670885360,20.625 23,0007,0010,0981.7,+02.9,100,0177,1670885660,20.609 23,0005,0007,0981.6,+02.8,100,0159,1670885960,20.601 25,0005,0007,0981.5,+02.8,100,0172,1670886260,20.54 25,0006,0008,0981.4,+02.7,100,0197,1670886560,20.629 23,0006,0008,0981.8,+02.7,100,0156,1670886860,20.584 23,0005,0007,0981.5,+02.5,100,0160,1670887160,20.597 23,0003,0005,0982.0,+02.5,100,0178,1670887460,20.592 30,0002,0003,0982.1,+02.5,100,0172,1670887760,20.724 25,0002,0003,0982.0,+02.5,100,0189,1670888060,20.732 25,0002,0003,0982.0,+02.4,100,0173,1670888360,20.739 30,0002,0003,0982.3,+02.3,100,0185,1670888660,20.648 23,0002,0003,0982.2,+02.2,100,0165,1670889260,20.716 21,0002,0003,0982.1,+02.2,100,0149,1670889560,20.709 25,0002,0003,0982.3,+02.1,100,0167,1670889860,20.647 25,0002,0003,0982.1,+02.3,100,0198,1670890160,20.701 25,0002,0003,0982.2,+02.2,100,0168,1670890463,23.568 25,0002,0003,0982.1,+02.3,100,0179,1670890760,20.721 25,0002,0003,0982.1,+02.1,100,0173,1670891060,20.688 30,0002,0003,0982.2,+01.9,100,0173,1670891360,20.845 23,0002,0003,0982.2,+02.0,100,0179,1670891660,20.909 23,0002,0003,0982.1,+01.8,100,0159,1670891961,21.467 25,0002,0003,0982.1,+01.9,100,0169,1670892260,20.772 25,0002,0003,0982.2,+01.9,100,0178,1670892560,20.853 33,0002,0003,0981.5,+01.9,100,0152,1670892860,20.851 25,0002,0003,0982.0,+01.9,100,0179,1670893160,20.927 25,0002,0003,0982.2,+01.9,100,0146,1670893460,20.745 25,0002,0003,0982.1,+01.9,100,0173,1670893760,20.836 25,0003,0005,0982.0,+01.8,100,0178,1670894060,20.821 23,0002,0003,0981.7,+01.9,100,0163,1670894360,20.831 25,0002,0003,0982.0,+02.0,100,0138,1670894660,20.817 25,0002,0003,0982.4,+02.0,100,0168,1670894961,21.011 25,0002,0003,0982.3,+02.0,100,0175,1670895260,20.902 25,0002,0003,0982.0,+02.1,100,0133,1670895560,20.962 28,0002,0003,0981.7,+02.1,100,0139,1670895860,20.894 25,0002,0003,0982.0,+02.1,100,0150,1670896160,20.959 25,0002,0003,0982.1,+02.1,100,0175,1670896460,20.95 21,0002,0003,0982.2,+02.1,100,0163,1670896760,20.952 25,0003,0005,0982.0,+02.1,100,0147,1670897060,20.951 25,0003,0005,0982.2,+02.2,100,0132,1670897360,20.853 28,0003,0005,0982.1,+02.1,100,0139,1670897660,20.871 25,0003,0005,0982.2,+02.1,100,0124,1670897960,20.955 25,0003,0005,0982.6,+02.1,100,0143,1670898261,21.011 28,0004,0006,0982.1,+02.1,100,0122,1670898561,21.005 35,0003,0005,0982.2,+02.1,100,0129,1670898861,21.072 25,0004,0006,0982.4,+02.1,100,0116,1670899161,21.08 28,0004,0006,0982.4,+01.9,100,0132,1670899461,21.067 28,0004,0006,0982.3,+01.9,100,0118,1670899761,21.002 28,0004,0006,0982.5,+01.8,100,0121,1670900061,21.073 25,0005,0007,0982.5,+01.7,100,0130,1670900361,21.086 28,0004,0006,0982.5,+01.6,100,0121,1670900661,21.074 28,0005,0007,0982.6,+01.6,100,0136,1670900960,20.991 25,0004,0006,0982.8,+01.7,100,0132,1670901260,20.98 25,0004,0006,0982.8,+01.7,100,0115,1670901561,21.058 28,0004,0006,0983.1,+01.5,100,0121,1670902161,21.139 28,0005,0007,0982.8,+01.5,100,0145,1670902461,21.127 33,0005,0007,0983.1,+01.3,100,0121,1670902761,21.125 25,0005,0007,0982.9,+01.2,100,0116,1670903061,21.185 25,0005,0007,0983.3,+00.9,100,0121,1670903661,21.128 28,0005,0007,0983.1,+00.9,100,0145,1670903961,21.202 23,0005,0007,0983.2,+00.9,100,0128,1670904261,21.21 28,0006,0008,0983.3,+00.7,100,0114,1670904561,21.185 28,0005,0007,0983.1,+00.6,100,0110,1670904861,21.177 30,0005,0007,0983.2,+00.2,100,0116,1670905161,21.097 30,0005,0007,0983.2,+00.0,100,0130,1670905461,21.253 28,0005,0007,0983.0,-00.2,100,0118,1670905761,21.353 28,0005,0007,0983.3,-00.4,100,0135,1670906061,21.321 30,0006,0008,0983.4,-00.4,100,0118,1670906361,21.247 28,0006,0008,0983.3,-00.5,100,0126,1670906661,21.33 30,0006,0008,0983.3,-00.5,100,0139,1670906961,21.333 33,0007,0010,0983.1,-00.6,100,0109,1670907261,21.319 28,0006,0008,0983.8,-00.6,100,0121,1670907561,21.23 28,0007,0010,0983.6,-00.6,100,0135,1670907861,21.313 30,0007,0010,0983.6,-00.5,100,0124,1670908161,21.343 30,0007,0010,0983.7,-00.5,100,0120,1670908461,21.324 33,0007,0010,0983.8,-00.5,100,0131,1670908761,21.228 33,0007,0010,0984.1,-00.5,100,0127,1670909061,21.294 30,0006,0008,0984.2,-00.5,100,0114,1670909361,21.462 35,0007,0010,0984.2,-00.5,100,0117,1670909661,21.463 30,0006,0008,0984.2,-00.5,100,0137,1670909961,21.372 33,0007,0010,0984.3,-00.4,100,0118,1670910261,21.476 30,0006,0008,0984.1,-00.5,100,0127,1670910561,21.451 30,0005,0007,0984.5,-00.3,100,0121,1670910861,21.468 33,0006,0008,0984.6,-00.3,100,0135,1670911161,21.396 28,0007,0010,0984.7,-00.3,100,0124,1670911461,21.389 30,0006,0008,0984.5,-00.3,100,0123,1670911761,21.446 30,0005,0007,0984.5,-00.3,100,0112,1670912061,21.444 33,0006,0008,0984.7,-00.2,100,0118,1670912361,21.36 33,0007,0010,0985.1,-00.1,100,0095,1670912661,21.491 37,0006,0008,0985.1,-00.1,100,0118,1670912961,21.588 33,0005,0007,0984.6,+00.1,100,0115,1670913261,21.582 33,0006,0008,0984.8,+00.2,100,0130,1670913561,21.495 33,0005,0007,0984.6,+00.2,100,0123,1670913861,21.523 33,0005,0007,0984.9,+00.2,100,0120,1670914161,21.5 33,0006,0008,0985.0,+00.3,100,0115,1670914461,21.503 33,0006,0008,0985.0,+00.4,100,0126,1670914761,21.491 33,0006,0008,0985.3,+00.5,100,0114,1670915061,21.566 33,0006,0008,0985.4,+00.5,100,0129,1670915361,21.566 30,0007,0010,0985.2,+00.6,100,0136,1670915661,21.559 33,0006,0008,0985.3,+00.7,100,0131,1670915961,21.566 33,0007,0010,0985.5,+00.7,100,0121,1670916261,21.557 33,0006,0008,0985.6,+00.9,100,0110,1670916561,21.712 30,0007,0010,0985.5,+00.9,100,0130,1670916861,21.615 33,0006,0008,0986.0,+01.1,100,0117,1670917161,21.713 33,0006,0008,0985.9,+01.2,100,0135,1670917461,21.612 30,0006,0008,0985.8,+01.4,100,0132,1670917761,21.714 33,0006,0008,0986.2,+01.6,100,0127,1670918061,21.689 33,0005,0007,0986.0,+01.9,100,0123,1670918361,21.687 37,0005,0007,0986.2,+02.0,100,0116,1670918661,21.616 33,0005,0007,0986.2,+02.1,100,0109,1670918961,21.671 28,0005,0007,0986.3,+02.3,100,0120,1670919261,21.681 99,0005,0007,0986.4,+02.4,100,0108,1670919561,21.679 35,0009,0012,0986.1,+02.6,100,0111,1670919861,21.663 35,0010,0013,0986.3,+02.6,100,0103,1670920161,21.818 33,0006,0008,0986.4,+02.8,100,0126,1670920461,21.833 35,0006,0008,0986.3,+02.8,100,0121,1670920761,21.815 33,0005,0007,0986.5,+02.9,100,0109,1670921061,21.719 33,0005,0007,0986.5,+02.9,100,0119,1670921361,21.801 33,0005,0007,0986.3,+02.9,100,0121,1670921661,21.794 35,0006,0008,0986.1,+02.7,100,0125,1670921961,21.716 35,0006,0008,0986.2,+02.7,100,0131,1670922261,21.723 30,0006,0008,0986.4,+02.6,100,0108,1670922561,21.806 35,0008,0011,0986.1,+02.6,100,0115,1670922861,21.803 33,0008,0011,0986.4,+02.4,100,0114,1670923161,21.786 35,0010,0013,0986.3,+02.3,100,0109,1670923461,21.772 33,0008,0011,0986.4,+02.3,100,0134,1670923761,21.942 99,0008,0011,0986.2,+02.4,100,0129,1670924061,21.928 33,0007,0010,0986.3,+02.5,100,0144,1670924361,21.92 33,0006,0008,0986.2,+02.6,100,0114,1670924661,21.87 33,0006,0008,0986.3,+02.9,100,0104,1670924961,21.908 40,0007,0010,0986.4,+02.8,100,0136,1670925261,21.927 35,0008,0011,0986.4,+03.2,100,0106,1670925561,21.92 40,0006,0008,0986.1,+03.1,100,0122,1670925861,21.838 42,0006,0008,0985.8,+02.8,100,0107,1670926161,21.902 30,0006,0008,0986.0,+02.6,100,0119,1670926461,21.901 30,0007,0010,0985.8,+02.4,100,0101,1670926761,21.905 33,0006,0008,0985.7,+02.1,100,0091,1670927362,22.031 35,0006,0008,0985.8,+02.0,100,0127,1670927662,22.035 35,0006,0008,0985.9,+01.9,100,0112,1670927961,21.984 35,0005,0007,0985.9,+01.9,100,0138,1670928262,22.059 40,0005,0007,0985.8,+01.9,100,0105,1670928562,22.036 35,0006,0008,0985.8,+02.0,100,0135,1670928862,22.029 35,0005,0007,0985.6,+02.1,100,0117,1670929161,21.951 35,0005,0007,0985.6,+02.1,100,0105,1670929462,22.018 40,0006,0008,0985.6,+02.3,100,0108,1670929762,22.025 30,0005,0007,0985.7,+02.6,100,0127,1670930062,22.031 37,0005,0007,0986.0,+02.6,100,0131,1670930362,22.008 35,0005,0007,0986.0,+02.7,100,0117,1670930661,22 35,0006,0008,0985.8,+02.8,100,0121,1670930962,22.073 33,0006,0008,0986.0,+02.6,100,0110,1670931262,22.089 99,0006,0008,0985.8,+02.7,100,0140,1670931562,22.164 35,0006,0008,0985.8,+02.6,100,0113,1670931862,22.099 35,0006,0008,0985.6,+02.9,100,0121,1670932162,22.106 33,0005,0007,0985.5,+03.0,100,0120,1670932462,22.153 35,0006,0008,0985.7,+03.1,100,0138,1670932762,22.147 33,0005,0007,0985.5,+03.2,100,0120,1670933062,22.061 37,0005,0007,0985.6,+03.0,100,0137,1670933362,22.159 35,0006,0008,0985.8,+03.3,100,0123,1670933662,22.138 33,0005,0007,0985.8,+03.3,100,0129,1670933962,22.129 35,0006,0008,0985.8,+03.3,100,0123,1670934262,22.124 35,0006,0008,0985.8,+03.5,100,0126,1670934562,22.283 35,0005,0007,0985.5,+03.4,100,0102,1670934862,22.293 37,0004,0006,0985.8,+03.3,100,0134,1670935162,22.29 35,0006,0008,0985.6,+03.0,100,0132,1670935462,22.184 35,0005,0007,0986.1,+03.0,100,0124,1670935762,22.281 30,0006,0008,0986.1,+03.0,100,0135,1670936062,22.284 35,0006,0008,0986.1,+03.1,100,0133,1670936362,22.263 35,0006,0008,0985.9,+03.3,100,0114,1670936662,22.187 40,0005,0007,0986.0,+03.4,100,0111,1670936962,22.271 42,0006,0008,0986.0,+03.4,100,0124,1670937262,22.255 35,0006,0008,0986.0,+03.4,100,0112,1670937562,22.253 35,0005,0007,0986.0,+03.4,100,0127,1670937862,22.256 35,0006,0008,0986.2,+03.4,100,0106,1670938162,22.399 37,0006,0008,0986.3,+03.3,100,0111,1670938462,22.399 40,0007,0010,0986.5,+03.2,100,0119,1670938762,22.397 37,0015,0021,0986.5,+03.1,100,0130,1670939062,22.321 37,0008,0011,0986.4,+02.8,100,0115,1670939362,22.392 35,0008,0011,0986.6,+02.8,100,0129,1670939662,22.367 35,0008,0011,0986.5,+02.8,100,0113,1670939962,22.367 35,0014,0018,0986.7,+02.5,100,0118,1670940262,22.285 35,0017,0023,0986.8,+02.3,100,0105,1670940562,22.354 35,0041,0055,0986.6,+02.2,100,0115,1670940862,22.344 35,0010,0013,0986.6,+02.0,100,0118,1670941162,22.381 35,0013,0017,0986.9,+01.9,100,0111,1670941462,22.349 35,0013,0017,0987.3,+01.8,100,0105,1670941762,22.513 37,0013,0017,0987.2,+01.7,100,0145,1670942062,22.506 37,0009,0012,0986.9,+01.7,100,0127,1670942362,22.413 35,0009,0012,0987.2,+01.6,100,0141,1670942662,22.492 35,0011,0015,0987.5,+01.5,100,0127,1670942962,22.502 35,0011,0015,0987.5,+01.3,100,0125,1670943262,22.483 35,0010,0013,0987.4,+01.3,100,0108,1670943562,22.413 35,0014,0018,0987.7,+01.1,100,0133,1670943862,22.396 35,0018,0024,0987.5,+01.1,100,0118,1670944162,22.492 35,0017,0023,0987.9,+01.0,100,0128,1670944462,22.492 35,0017,0023,0988.0,+00.7,100,0124,1670944762,22.389 35,0021,0028,0987.8,+00.6,100,0109,1670945062,22.545 35,0012,0016,0988.0,+00.3,100,0123,1670945362,22.658 35,0011,0015,0987.9,+00.3,100,0128,1670945662,22.536 35,0011,0015,0988.3,+00.1,100,0126,1670945962,22.535 35,0010,0013,0988.3,-00.0,100,0113,1670946262,22.623 40,0010,0013,0987.7,-00.2,100,0114,1670946562,22.626 35,0011,0015,0987.7,-00.4,100,0109,1670946862,22.536 37,0012,0016,0988.1,-00.5,100,0126,1670947162,22.612 42,0015,0021,0987.8,-00.5,100,0125,1670947462,22.608 35,0014,0018,0987.9,-00.6,100,0121,1670947762,22.607 37,0014,0018,0988.3,-00.7,100,0135,1670948362,22.599 33,0013,0017,0988.1,-00.8,100,0130,1670948662,22.699 37,0013,0017,0987.9,-00.9,100,0109,1670948962,22.772 35,0015,0021,0988.1,-00.9,100,0137,1670949262,22.69 37,0015,0021,0988.1,-00.9,100,0115,1670949562,22.758 35,0015,0021,0988.1,-00.8,100,0125,1670949862,22.753 35,0014,0018,0988.0,-00.8,100,0142,1670950162,22.76 37,0014,0018,0988.1,-00.8,100,0113,1670950462,22.732 35,0014,0018,0988.4,-00.9,100,0129,1670950762,22.651 37,0013,0017,0988.2,-01.0,100,0104,1670951062,22.731 37,0016,0022,0988.4,-01.1,100,0115,1670951362,22.724 35,0016,0022,0988.5,-01.1,100,0140,1670951662,22.669 37,0015,0021,0988.6,-01.1,100,0144,1670951962,22.731 35,0016,0022,0988.7,-01.2,100,0125,1670952262,22.801 35,0018,0024,0988.7,-01.2,100,0149,1670952563,23.445 37,0015,0021,0988.8,-01.2,100,0110,1670952862,22.818 35,0021,0028,0988.7,-01.3,100,0124,1670953462,22.894 37,0024,0032,0988.5,-01.3,100,0131,1670953762,22.878 35,0020,0027,0988.6,-01.3,100,0105,1670954062,22.822 35,0032,0044,0988.7,-01.5,100,0125,1670954362,22.881 35,0016,0022,0988.5,-01.7,100,0117,1670954662,22.866 37,0022,0029,0988.5,-01.7,100,0123,1670954962,22.872 37,0027,0037,0988.5,-01.6,100,0125,1670955262,22.812 37,0044,0059,0988.5,-01.7,100,0120,1670955562,22.843 37,0033,0045,0988.7,-01.9,100,0100,1670955862,22.921 37,0017,0023,0988.8,-01.9,100,0125,1670956163,23.028 37,0019,0026,0988.8,-01.9,100,0099,1670956462,22.942 37,0015,0021,0988.7,-01.9,100,0146,1670956763,23.011 35,0017,0023,0988.9,-01.8,100,0118,1670957063,23.002 37,0019,0026,0988.8,-01.8,100,0130,1670957363,23.026 37,0028,0038,0988.5,-01.7,100,0128,1670957662,22.94 47,0019,0026,0988.5,-01.7,100,0125,1670957963,23.027 35,0021,0028,0988.4,-01.7,100,0122,1670958262,22.929 37,0019,0026,0988.4,-01.7,100,0126,1670958563,23.011 37,0020,0027,0988.6,-01.8,100,0116,1670958862,22.928 35,0019,0026,0988.5,-01.8,100,0106,1670959163,23.004 37,0019,0026,0988.5,-01.8,100,0117,1670959463,23.083 35,0016,0022,0988.6,-01.9,100,0113,1670959763,23.154 37,0017,0023,0988.4,-02.0,100,0130,1670960063,23.103 35,0017,0023,0988.7,-01.9,100,0135,1670960363,23.148 35,0019,0026,0988.4,-02.1,100,0116,1670960663,23.084 47,0018,0024,0988.4,-02.1,100,0107,1670960963,23.157 35,0018,0024,0988.7,-02.3,100,0129,1670961263,23.167 37,0020,0027,0988.5,-02.4,100,0119,1670961563,23.16 35,0020,0027,0988.8,-02.3,100,0137,1670961863,23.074 37,0020,0027,0988.6,-02.5,100,0124,1670962163,23.137 35,0021,0028,0988.3,-02.5,100,0117,1670962463,23.158 37,0019,0026,0988.5,-02.8,100,0131,1670962763,23.137 35,0018,0024,0988.5,-02.9,100,0114,1670963063,23.213 35,0020,0027,0988.9,-03.0,100,0122,1670963363,23.24 33,0021,0028,0988.8,-03.0,100,0118,1670963663,23.302 35,0017,0023,0988.4,-03.4,100,0111,1670963963,23.291 35,0018,0024,0988.5,-03.2,100,0136,1670964263,23.302 37,0020,0027,0988.4,-03.5,100,0132,1670964563,23.219 35,0020,0027,0988.6,-03.5,100,0116,1670964863,23.296 35,0020,0027,0988.5,-03.3,100,0130,1670965163,23.288 35,0018,0024,0988.6,-03.3,100,0128,1670965463,23.298 35,0017,0023,0988.4,-03.3,100,0117,1670965763,23.237 35,0020,0027,0988.5,-03.5,100,0100,1670966063,23.306 37,0018,0024,0988.6,-03.7,100,0127,1670966363,23.286 35,0017,0023,0988.4,-04.0,100,0105,1670966663,23.356 35,0017,0023,0988.2,-03.6,100,0127,1670966963,23.373 40,0020,0027,0988.4,-03.8,100,0131,1670967263,23.445 37,0017,0023,0988.4,-03.9,100,0105,1670967563,23.434 37,0020,0027,0988.4,-03.9,100,0118,1670967863,23.429 37,0020,0027,0988.4,-04.0,100,0117,1670968163,23.357 37,0022,0029,0988.6,-03.8,100,0126,1670968463,23.356 35,0018,0024,0988.2,-03.9,100,0140,1670968763,23.431 37,0019,0026,0988.7,-03.8,100,0141,1670969063,23.428 35,0019,0026,0988.5,-04.1,100,0117,1670969363,23.385 33,0017,0023,0988.3,-04.0,100,0137,1670969663,23.437 37,0020,0027,0988.4,-04.1,100,0116,1670969963,23.423 37,0023,0031,0988.2,-04.2,100,0130,1670970263,23.495 37,0018,0024,0988.1,-04.1,100,0124,1670970563,23.505 37,0021,0028,0988.2,-04.3,100,0129,1670970863,23.595 35,0021,0028,0988.3,-04.3,100,0118,1670971163,23.578 37,0021,0028,0987.9,-04.2,100,0125,1670971463,23.564 37,0022,0029,0988.0,-04.5,100,0142,1670971763,23.497 37,0021,0028,0988.1,-04.4,100,0102,1670972063,23.569 45,0020,0027,0988.2,-04.7,100,0121,1670972363,23.577 35,0020,0027,0988.2,-04.8,100,0124,1670972663,23.574 35,0021,0028,0988.4,-04.6,100,0121,1670972963,23.575 35,0020,0027,0988.2,-04.5,100,0118,1670973263,23.515 37,0019,0026,0988.3,-04.6,100,0140,1670973563,23.564 33,0021,0028,0988.3,-04.4,100,0118,1670973863,23.63 35,0020,0027,0988.4,-04.5,100,0137,1670974163,23.725 35,0025,0034,0988.2,-04.7,100,0130,1670974463,23.631 37,0022,0029,0988.4,-04.7,100,0147,1670974763,23.722 35,0023,0031,0988.6,-04.9,100,0114,1670975063,23.708 35,0026,0036,0988.5,-05.2,100,0135,1670975363,23.711 42,0022,0029,0988.4,-05.3,100,0127,1670975663,23.626 35,0022,0029,0988.6,-04.9,100,0130,1670975963,23.715 35,0022,0029,0988.9,-04.8,100,0134,1670976263,23.746 42,0022,0029,0988.5,-04.8,100,0127,1670976563,23.74 37,0020,0027,0988.6,-04.9,100,0117,1670976863,23.71 37,0022,0029,0989.0,-04.8,100,0129,1670977163,23.632 35,0020,0027,0989.2,-04.9,100,0110,1670977463,23.791 35,0020,0027,0989.3,-05.3,100,0122,1670977763,23.885 35,0020,0027,0989.0,-04.8,100,0118,1670978063,23.884 37,0020,0027,0989.0,-04.8,100,0114,1670978363,23.83 37,0020,0027,0989.1,-04.8,100,0129,1670978663,23.863 35,0020,0027,0989.0,-04.7,100,0127,1670978963,23.889 37,0019,0026,0989.0,-04.7,100,0137,1670979263,23.858 37,0019,0026,0988.9,-04.5,100,0136,1670979563,23.803 40,0020,0027,0989.2,-04.6,100,0127,1670979863,23.866 37,0019,0026,0988.9,-04.5,100,0117,1670980163,23.889 35,0018,0024,0988.9,-04.7,100,0127,1670980463,23.888 35,0019,0026,0988.7,-04.7,100,0134,1670980763,23.889 35,0019,0026,0988.6,-04.8,100,0133,1670981063,23.863 35,0018,0024,0988.6,-04.5,100,0102,1670981364,24.038 35,0019,0026,0989.1,-04.3,100,0120,1670981664,24.022 37,0019,0026,0989.2,-03.6,100,0138,1670982263,23.941 37,0018,0024,0988.9,-03.8,100,0127,1670982564,24.011 35,0018,0024,0989.0,-03.4,100,0115,1670982864,24.645 33,0018,0024,0988.8,-03.3,100,0105,1670983164,24.022 35,0016,0022,0989.0,-03.4,100,0123,1670983463,23.953 35,0019,0026,0989.4,-03.4,100,0137,1670983764,24.026 35,0021,0028,0989.2,-03.3,100,0115,1670984064,24.037 35,0019,0026,0989.2,-03.1,100,0130,1670984364,24.045 37,0018,0024,0989.2,-03.1,100,0109,1670984664,24.01 33,0018,0024,0989.5,-03.0,100,0114,1670984964,24.183 33,0019,0026,0989.3,-02.9,100,0113,1670985264,24.097 40,0019,0026,0989.3,-02.8,100,0117,1670985564,24.18 35,0019,0026,0989.5,-03.0,100,0116,1670985864,24.109 37,0018,0024,0989.5,-02.9,100,0149,1670986164,24.172 35,0019,0026,0989.4,-02.8,100,0136,1670986764,24.158 33,0017,0023,0989.2,-02.5,100,0101,1670987064,24.085 35,0017,0023,0989.4,-02.5,100,0126,1670987364,24.153 35,0017,0023,0989.4,-02.7,100,0137,1670987664,24.16 35,0018,0024,0989.4,-02.6,100,0110,1670987964,24.065 35,0016,0022,0989.3,-02.6,100,0124,1670988264,24.267 37,0017,0023,0989.6,-02.6,100,0113,1670988564,24.222 35,0017,0023,0989.2,-02.5,100,0109,1670988864,24.314 35,0017,0023,0989.4,-02.3,100,0108,1670989164,24.208 35,0016,0022,0989.0,-02.3,100,0123,1670989464,24.214 35,0013,0017,0989.0,-02.2,100,0117,1670989764,24.214 35,0016,0022,0989.0,-02.3,100,0100,1670990064,24.297 35,0015,0021,0989.0,-02.2,100,0137,1670990364,24.306 45,0016,0022,0989.4,-02.4,100,0106,1670990664,24.3 37,0019,0026,0989.2,-02.3,100,0134,1670990964,24.237 33,0016,0022,0989.2,-02.3,100,0137,1670991264,24.279 33,0016,0022,0989.1,-02.4,100,0140,1670991564,24.298 35,0014,0018,0989.0,-02.3,100,0146,1670991864,24.363 35,0015,0021,0989.1,-02.3,100,0129,1670992164,24.369 37,0015,0021,0989.1,-02.4,100,0118,1670992464,24.45 35,0014,0018,0988.9,-02.5,100,0113,1670992764,24.446 37,0017,0023,0989.0,-02.6,100,0135,1670993064,24.469 35,0016,0022,0988.9,-02.7,100,0094,1670993364,24.377 37,0016,0022,0988.7,-02.6,100,0109,1670993664,24.439 42,0016,0022,0988.8,-02.7,100,0116,1670993964,24.437 35,0017,0023,0988.8,-02.6,100,0112,1670994264,24.439 35,0018,0024,0988.9,-02.5,100,0126,1670994564,24.42 37,0016,0022,0989.0,-02.5,100,0114,1670994864,24.367 33,0015,0021,0988.9,-02.6,100,0119,1670995164,24.431 35,0018,0024,0989.1,-02.5,100,0121,1670995464,24.493 35,0016,0022,0989.1,-02.4,100,0134,1670995764,24.583 33,0016,0022,0989.3,-02.4,100,0116,1670996064,24.502 35,0018,0024,0988.9,-02.7,100,0141,1670996364,24.567 33,0017,0023,0989.2,-02.7,100,0138,1670996664,24.579 33,0016,0022,0988.9,-02.9,100,0133,1670996964,24.575 37,0021,0028,0989.2,-02.7,100,0147,1670997564,24.578 35,0033,0045,0989.3,-02.7,100,0128,1670997864,24.579 35,0022,0029,0989.4,-02.7,100,0141,1670998164,24.573 33,0025,0034,0989.6,-02.2,100,0104,1670998764,24.579 35,0026,0036,0989.7,-01.9,100,0121,1670999064,24.618 35,0018,0024,0989.7,-01.8,100,0136,1670999364,24.705 35,0018,0024,0989.6,-01.5,100,0142,1670999664,24.646 33,0017,0023,0989.8,-01.1,100,0126,1670999964,24.699 35,0021,0028,0990.0,-00.9,100,0124,1671000264,24.7 35,0018,0024,0989.6,-00.5,100,0126,1671000564,24.703 35,0017,0023,0990.0,-00.3,100,0105,1671000864,24.639 37,0014,0018,0990.1,-00.0,100,0110,1671001164,24.699 33,0016,0022,0990.1,+00.1,100,0139,1671001464,24.683 37,0015,0021,0990.1,+00.3,100,0117,1671001764,24.712 35,0014,0018,0990.1,+00.3,100,0121,1671002064,24.684 42,0013,0017,0990.1,+00.5,100,0124,1671002364,24.607 40,0014,0018,0990.2,+00.7,100,0123,1671002664,24.774 35,0013,0017,0990.3,+00.9,100,0129,1671002964,24.837 37,0014,0018,0990.4,+01.1,100,0110,1671003264,24.833 37,0014,0018,0990.1,+01.2,100,0121,1671003564,24.758 35,0015,0021,0990.2,+01.2,100,0130,1671003864,24.84 35,0013,0017,0990.1,+01.2,100,0105,1671004164,24.86 37,0014,0018,0990.0,+01.6,100,0121,1671004464,24.841 35,0013,0017,0990.1,+01.7,100,0135,1671004764,24.743 37,0011,0015,0990.0,+01.7,100,0139,1671005064,24.823 42,0012,0016,0989.9,+01.9,100,0113,1671005364,24.8 40,0013,0017,0990.3,+02.1,100,0130,1671005664,24.796 37,0013,0017,0990.0,+02.3,100,0108,1671005964,24.736 37,0032,0044,0990.4,+02.5,100,0124,1671006264,24.791 35,0024,0032,0990.2,+02.9,100,0099,1671006564,24.943 37,0024,0032,0990.1,+02.7,100,0128,1671006864,24.932 37,0014,0018,0990.4,+03.1,100,0122,1671007164,24.86 37,0019,0026,0990.2,+03.4,100,0125,1671007464,24.93 35,0014,0018,0990.5,+03.1,100,0125,1671007764,24.931 37,0014,0018,0990.6,+03.0,100,0115,1671008064,24.917 37,0019,0026,0990.5,+03.2,100,0107,1671008364,24.84 37,0013,0017,0990.3,+03.3,100,0089,1671008664,24.909 37,0012,0016,0990.1,+03.6,100,0133,1671008964,24.915 37,0014,0018,0990.5,+04.0,100,0123,1671009264,24.903 40,0015,0021,0990.2,+03.8,100,0142,1671009564,24.849 37,0011,0015,0990.1,+04.6,100,0100,1671009864,24.967 37,0012,0016,0990.2,+04.3,100,0139,1671010165,25.053 35,0011,0015,0990.2,+04.6,100,0142,1671010465,25.047 35,0013,0017,0990.5,+04.4,100,0140,1671010764,24.959 35,0011,0015,0990.4,+04.4,100,0111,1671011064,24.962 33,0012,0016,0990.5,+04.9,100,0125,1671011365,25.036 35,0012,0016,0990.2,+05.0,100,0118,1671011665,25.019 37,0011,0015,0990.4,+04.8,100,0125,1671011964,24.952 35,0012,0016,0989.9,+04.5,100,0122,1671012265,25.019 35,0010,0013,0989.8,+04.5,100,0104,1671012565,25.016 37,0010,0013,0989.9,+04.6,100,0119,1671012865,25.013 37,0010,0013,0990.2,+04.9,100,0131,1671013165,25 35,0009,0012,0990.1,+04.9,100,0129,1671013464,24.996 28,0009,0012,0989.8,+05.3,100,0121,1671013765,25.151 35,0010,0013,0989.8,+05.2,100,0119,1671014065,25.144 35,0009,0012,0989.6,+05.3,100,0126,1671014365,25.137 37,0008,0011,0989.6,+05.1,100,0111,1671014665,25.076 35,0008,0011,0989.6,+04.9,100,0103,1671014965,25.138 35,0008,0011,0989.8,+04.5,100,0135,1671015265,25.153 35,0008,0011,0989.5,+04.4,100,0119,1671015565,25.124 35,0008,0011,0989.5,+04.4,100,0127,1671015865,25.047 33,0007,0010,0989.3,+04.6,100,0132,1671016165,25.123 37,0008,0011,0989.4,+04.7,100,0110,1671016465,25.123 33,0007,0010,0989.2,+05.0,100,0101,1671016765,25.111 40,0007,0010,0989.3,+05.0,100,0140,1671017065,25.103 35,0008,0011,0989.4,+05.3,100,0102,1671017365,25.29 30,0007,0010,0989.4,+05.4,100,0116,1671017665,25.262 35,0008,0011,0989.3,+05.5,100,0115,1671017965,25.242 35,0008,0011,0989.1,+05.5,100,0138,1671018265,25.166 35,0008,0011,0989.0,+05.6,100,0128,1671018565,25.225 35,0007,0010,0988.8,+05.5,100,0132,1671018865,25.234 35,0007,0010,0989.2,+05.5,100,0129,1671019165,25.232 35,0006,0008,0989.0,+05.5,100,0127,1671019465,25.163 42,0006,0008,0989.1,+05.9,100,0111,1671019765,25.224 35,0006,0008,0989.0,+06.1,100,0109,1671020065,25.215 35,0007,0010,0988.9,+06.6,100,0118,1671020365,25.13 35,0005,0007,0989.1,+06.8,100,0096,1671020665,25.191 35,0006,0008,0988.8,+06.6,100,0121,1671020965,25.35 37,0006,0008,0989.2,+06.8,100,0124,1671021265,25.343 35,0006,0008,0989.1,+06.9,100,0114,1671021565,25.36 35,0006,0008,0989.0,+06.5,100,0126,1671021865,25.275 42,0007,0010,0989.1,+07.0,100,0124,1671022165,25.336 35,0005,0007,0989.0,+07.0,100,0108,1671022465,25.345 35,0006,0008,0989.0,+06.6,100,0125,1671022765,25.325 37,0005,0007,0988.8,+06.5,100,0133,1671023065,25.309 40,0006,0008,0988.9,+06.4,100,0133,1671023365,25.24 35,0006,0008,0988.7,+06.2,100,0126,1671023665,25.306 37,0005,0007,0989.1,+06.0,100,0116,1671023965,25.298 35,0005,0007,0988.8,+05.8,100,0115,1671024265,25.358 35,0004,0006,0988.8,+05.7,100,0120,1671024565,25.383 35,0006,0008,0988.7,+06.0,100,0121,1671024865,25.438 37,0006,0008,0988.6,+06.0,100,0126,1671025165,25.434 37,0005,0007,0989.0,+05.9,100,0128,1671025465,25.432 37,0006,0008,0988.8,+05.8,100,0132,1671025765,25.343 37,0006,0008,0988.7,+05.7,100,0129,1671026065,25.424 42,0007,0010,0988.8,+05.6,100,0114,1671026365,25.418 35,0006,0008,0988.7,+05.3,100,0133,1671026665,25.42 35,0007,0010,0989.1,+05.2,100,0144,1671026965,25.347 35,0007,0010,0988.9,+05.2,100,0132,1671027265,25.41 35,0007,0010,0989.2,+04.9,100,0112,1671027565,25.407 35,0007,0010,0988.6,+04.5,100,0098,1671027865,25.482 37,0011,0015,0988.8,+04.2,100,0133,1671028165,25.475 37,0032,0044,0988.7,+03.9,100,0111,1671028465,25.556 35,0010,0013,0988.7,+03.5,100,0127,1671028765,25.537 35,0008,0011,0988.4,+03.3,100,0133,1671029065,25.541 37,0009,0012,0988.5,+02.9,100,0129,1671029365,25.484 35,0008,0011,0988.4,+02.5,100,0141,1671029665,25.521 35,0008,0011,0988.7,+02.5,100,0122,1671029965,25.464 37,0029,0039,0988.4,+02.2,100,0119,1671030265,25.452 35,0024,0032,0988.4,+02.0,100,0119,1671030565,25.531 35,0012,0016,0988.3,+01.8,100,0108,1671030865,25.451 37,0007,0010,0988.4,+01.7,100,0109,1671031165,25.534 37,0015,0021,0988.0,+01.4,100,0123,1671031465,25.536 35,0008,0011,0988.4,+01.2,100,0124,1671031765,25.589 37,0008,0011,0988.4,+01.2,100,0110,1671032065,25.664 28,0008,0011,0988.3,+00.9,100,0115,1671032365,25.675 40,0012,0016,0988.3,+00.8,100,0117,1671032665,25.679 42,0011,0015,0988.2,+00.4,100,0116,1671032965,25.612 35,0008,0011,0987.9,+00.4,100,0128,1671033265,25.672 35,0007,0010,0988.0,+00.5,100,0129,1671033565,25.663 37,0009,0012,0987.7,+01.2,100,0135,1671033865,25.658 35,0009,0012,0988.2,+00.9,100,0118,1671034165,25.655 37,0011,0015,0988.1,+01.6,100,0120,1671034465,25.555 42,0010,0013,0988.0,+02.0,100,0108,1671034765,25.566 33,0010,0013,0988.0,+02.4,100,0126,1671035065,25.72 37,0013,0017,0988.3,+02.6,100,0126,1671035365,25.801 37,0023,0031,0988.2,+02.9,100,0108,1671035665,25.73 35,0016,0022,0988.3,+03.1,100,0119,1671035965,25.79 35,0020,0027,0988.2,+03.4,100,0144,1671036265,25.808 40,0023,0031,0987.9,+03.5,100,0132,1671036565,25.766 40,0011,0015,0988.0,+03.5,100,0134,1671036865,25.706 35,0011,0015,0988.0,+03.6,100,0132,1671037165,25.786 35,0015,0021,0988.2,+03.8,100,0117,1671037465,25.755 35,0021,0028,0987.8,+03.9,100,0118,1671037765,25.768 52,0029,0039,0987.8,+03.9,100,0122,1671038065,25.67 37,0025,0034,0988.0,+04.0,100,0120,1671038365,25.777 35,0017,0023,0988.1,+04.0,100,0114,1671038665,25.817 35,0014,0018,0988.0,+04.0,100,0123,1671038965,25.892 37,0018,0024,0988.2,+04.1,100,0115,1671039265,25.817 37,0025,0034,0988.1,+04.1,100,0120,1671039565,25.883 33,0020,0027,0988.0,+04.2,100,0127,1671039865,25.881 33,0021,0028,0987.8,+04.2,100,0130,1671040165,25.876 35,0022,0029,0987.7,+04.2,100,0115,1671040465,25.794 45,0017,0023,0987.8,+04.2,100,0126,1671040765,25.864 35,0014,0018,0987.8,+04.2,100,0121,1671041065,25.87 35,0016,0022,0987.7,+04.2,100,0132,1671041365,25.874 37,0016,0022,0987.9,+04.1,100,0122,1671041665,25.811 35,0018,0024,0987.7,+04.2,100,0125,1671041965,25.852 33,0018,0024,0987.6,+04.2,100,0122,1671042265,25.924 35,0019,0026,0987.7,+04.2,100,0093,1671042565,25.988 35,0017,0023,0987.7,+04.2,100,0116,1671042865,25.926 35,0015,0021,0987.7,+04.2,100,0141,1671043165,25.999 37,0016,0022,0987.5,+04.4,100,0125,1671043465,25.992 37,0012,0016,0987.1,+04.7,100,0114,1671043765,25.976 35,0013,0017,0986.9,+04.6,100,0134,1671044065,25.926 35,0014,0018,0987.0,+04.6,100,0118,1671044365,25.982 33,0016,0022,0987.2,+04.5,100,0148,1671044665,25.984 35,0016,0022,0987.2,+04.4,100,0121,1671044965,25.959 37,0017,0023,0987.3,+04.3,100,0117,1671045265,25.876 35,0019,0026,0987.2,+04.3,100,0116,1671045565,25.959 35,0061,0081,0987.2,+04.3,100,0123,1671045866,26.051 37,0040,0054,0987.1,+04.3,100,0147,1671046166,26.108 35,0021,0028,0987.0,+04.2,100,0126,1671046466,26.025 37,0015,0021,0987.1,+04.3,100,0101,1671046766,26.098 37,0016,0022,0987.0,+04.2,100,0124,1671047066,26.105 35,0015,0021,0987.2,+04.3,100,0113,1671047366,26.015 37,0015,0021,0987.1,+04.3,100,0132,1671047666,26.093 37,0015,0021,0987.4,+04.4,100,0132,1671047966,26.094 37,0014,0018,0987.1,+04.3,100,0129,1671048266,26.066 35,0015,0021,0987.0,+04.2,100,0123,1671048566,26.013 35,0014,0018,0987.1,+04.3,100,0124,1671048865,25.989 35,0011,0015,0987.0,+04.5,100,0126,1671049166,26.067 40,0012,0016,0987.4,+04.4,100,0126,1671049466,26.057 33,0012,0016,0986.8,+04.5,100,0126,1671049766,26.122 35,0010,0013,0986.9,+04.5,100,0122,1671050066,26.201 35,0011,0015,0986.6,+04.7,100,0119,1671050366,26.196 35,0009,0012,0986.8,+04.8,100,0131,1671051266,26.172 35,0010,0013,0986.3,+04.9,100,0123,1671051566,26.185 61,0009,0012,0986.4,+04.7,100,0139,1671051866,26.176 35,0009,0012,0986.0,+04.8,100,0134,1671052166,26.076 37,0010,0013,0985.9,+04.7,100,0124,1671052466,26.17 35,0010,0013,0985.6,+04.7,100,0134,1671052766,26.154 37,0011,0015,0985.6,+04.7,100,0106,1671053066,26.209 37,0011,0015,0985.6,+04.7,100,0123,1671053366,26.223 33,0011,0015,0985.4,+04.6,100,0115,1671053666,26.297 37,0014,0018,0985.5,+04.6,100,0109,1671053966,26.218 37,0010,0013,0985.4,+04.6,100,0119,1671054266,26.197 37,0010,0013,0985.2,+04.5,100,0114,1671054566,26.211 37,0010,0013,0985.3,+04.6,100,0122,1671054866,26.296 37,0010,0013,0984.9,+04.6,100,0137,1671055466,26.292 35,0012,0016,0984.8,+04.6,100,0123,1671055766,26.282 37,0012,0016,0985.3,+04.5,100,0139,1671056066,26.266 37,0012,0016,0984.8,+04.6,100,0122,1671056366,26.269 35,0011,0015,0984.9,+04.5,100,0132,1671056666,26.266 37,0012,0016,0984.7,+04.5,100,0134,1671056966,26.406 35,0012,0016,0984.6,+04.5,100,0102,1671057266,26.412 35,0013,0017,0984.6,+04.5,100,0146,1671057566,26.398 35,0013,0017,0984.5,+04.5,100,0120,1671057866,26.307 37,0013,0017,0984.7,+04.6,100,0120,1671058166,26.395 35,0012,0016,0984.5,+04.6,100,0132,1671058466,26.385 37,0012,0016,0984.0,+04.7,100,0126,1671058766,26.368 35,0011,0015,0984.1,+04.7,100,0138,1671059066,26.289 37,0012,0016,0984.4,+04.8,100,0121,1671059366,26.368 35,0011,0015,0984.3,+04.8,100,0126,1671059666,26.359 37,0011,0015,0984.3,+04.8,100,0116,1671059966,26.366 35,0011,0015,0984.2,+04.8,100,0108,1671060266,26.368 37,0012,0016,0983.9,+04.8,100,0117,1671060566,26.521 35,0013,0017,0983.9,+04.8,100,0132,1671060866,26.509 35,0012,0016,0983.9,+04.8,100,0118,1671061166,26.504 35,0012,0016,0984.0,+04.7,100,0134,1671061466,26.415 35,0011,0015,0984.1,+04.7,100,0140,1671061766,26.495 35,0012,0016,0984.0,+04.7,100,0128,1671062066,26.497 35,0012,0016,0983.7,+04.7,100,0145,1671062366,26.486 35,0013,0017,0983.8,+04.7,100,0119,1671062666,26.403 35,0012,0016,0983.5,+04.8,100,0114,1671062966,26.391 37,0013,0017,0983.7,+04.8,100,0127,1671063266,26.47 40,0013,0017,0983.8,+04.9,100,0128,1671063566,26.458 35,0013,0017,0983.8,+04.9,100,0113,1671063866,26.448 35,0012,0016,0984.0,+05.1,100,0126,1671064466,26.603 33,0012,0016,0983.7,+05.1,100,0120,1671064766,26.624 37,0011,0015,0983.6,+05.1,100,0102,1671065066,26.597 37,0011,0015,0983.8,+05.2,100,0138,1671065366,26.516 33,0012,0016,0983.7,+05.2,100,0114,1671065666,26.6 33,0010,0013,0983.3,+05.4,100,0136,1671065966,26.587 35,0012,0016,0983.5,+05.5,100,0126,1671066266,26.585 33,0014,0018,0983.5,+05.6,100,0122,1671066566,26.508 42,0014,0018,0983.3,+05.8,100,0122,1671066866,26.492 37,0013,0017,0983.3,+05.8,100,0123,1671067166,26.576 33,0015,0021,0983.5,+05.9,100,0105,1671067466,26.638 35,0016,0022,0982.9,+05.9,100,0120,1671067766,26.632 30,0014,0018,0982.7,+05.9,100,0114,1671068066,26.71 35,0017,0023,0982.7,+05.9,100,0123,1671068366,26.633 30,0017,0023,0982.8,+05.9,100,0124,1671068666,26.697 30,0018,0024,0982.6,+05.9,100,0124,1671068966,26.639 33,0019,0026,0982.7,+05.9,100,0119,1671069266,26.684 33,0018,0024,0982.9,+05.9,100,0105,1671069566,26.681 33,0017,0023,0982.7,+05.8,100,0136,1671069866,26.674 28,0018,0024,0982.4,+05.7,100,0118,1671070167,27.173 37,0019,0026,0982.4,+05.7,100,0121,1671070466,26.684 35,0018,0024,0982.5,+05.7,100,0126,1671070766,26.661 33,0012,0016,0982.5,+05.4,100,0129,1671071066,26.723 33,0013,0017,0982.4,+05.4,100,0102,1671071366,26.731 33,0014,0018,0982.4,+05.3,100,0124,1671071666,26.718 35,0012,0016,0982.3,+05.3,100,0143,1671071966,26.709 33,0015,0021,0982.3,+05.4,100,0124,1671072266,26.787 30,0015,0021,0982.4,+05.4,100,0111,1671072566,26.793 99,0014,0018,0982.6,+05.4,100,0120,1671072866,26.699 33,0015,0021,0982.4,+05.5,100,0116,1671073166,26.771 33,0016,0022,0982.2,+05.5,100,0121,1671073466,26.776 30,0015,0021,0982.6,+05.4,100,0149,1671073766,26.763 37,0018,0024,0982.6,+05.5,100,0125,1671074066,26.683 30,0019,0026,0982.7,+05.6,100,0106,1671074366,26.769 33,0019,0026,0982.3,+05.5,100,0138,1671074666,26.823 33,0020,0027,0982.3,+05.6,100,0133,1671074966,26.903 33,0019,0026,0982.4,+05.6,100,0127,1671075266,26.821 33,0020,0027,0982.1,+05.6,100,0115,1671075566,26.904 99,0019,0026,0982.2,+05.6,100,0154,1671075866,26.894 30,0022,0029,0982.2,+05.5,100,0131,1671076166,26.898 30,0020,0027,0982.5,+05.5,100,0127,1671076466,26.882 33,0018,0024,0982.4,+05.4,100,0125,1671076766,26.798 33,0017,0023,0982.3,+05.4,100,0133,1671077066,26.886 30,0019,0026,0982.1,+05.4,100,0117,1671077366,26.86 35,0020,0027,0982.1,+05.5,100,0139,1671077666,26.875 35,0023,0031,0982.2,+05.7,100,0127,1671077966,26.781 30,0027,0037,0982.0,+06.2,100,0133,1671078266,26.92 30,0027,0037,0982.0,+06.3,100,0125,1671078566,26.929 33,0029,0039,0982.0,+06.4,100,0130,1671078866,26.913 30,0031,0043,0981.9,+06.5,100,0087,1671079166,26.904 33,0028,0038,0981.8,+06.5,100,0115,1671079466,26.989 28,0030,0042,0981.6,+06.5,100,0144,1671079767,27.005 35,0030,0042,0981.9,+06.6,100,0129,1671080067,27.501 33,0031,0043,0981.7,+06.6,100,0123,1671080366,26.897 30,0030,0042,0981.7,+06.5,100,0130,1671080666,26.897 30,0030,0042,0982.0,+06.5,100,0113,1671080966,26.964 30,0029,0039,0982.1,+06.5,100,0156,1671081266,26.878 30,0031,0043,0982.4,+06.5,100,0149,1671081867,27.002 33,0030,0042,0982.3,+06.4,100,0128,1671082167,27.087 30,0032,0044,0982.3,+06.5,100,0109,1671082467,27.115 37,0028,0038,0982.4,+06.5,100,0124,1671082767,27.014 37,0029,0039,0982.4,+06.5,100,0143,1671083067,27.075 28,0026,0036,0982.2,+06.4,100,0117,1671083367,27.094 33,0029,0039,0982.5,+06.1,100,0117,1671083667,27.065 33,0028,0038,0982.8,+06.0,100,0130,1671083966,26.988 30,0029,0039,0982.6,+05.9,100,0129,1671084266,26.993 37,0031,0043,0982.8,+05.8,100,0118,1671084567,27.078 25,0030,0042,0983.2,+05.8,100,0122,1671084866,26.975 37,0031,0043,0983.3,+05.7,100,0135,1671085166,26.983 28,0034,0047,0983.2,+05.7,100,0145,1671085467,27.123 37,0034,0047,0983.3,+05.7,100,0124,1671085767,27.201 30,0038,0052,0983.4,+05.7,100,0124,1671086067,27.19 28,0035,0048,0983.2,+05.8,100,0122,1671086367,27.207 33,0039,0053,0983.3,+05.8,100,0116,1671086667,27.185 30,0041,0055,0983.5,+05.8,100,0131,1671086967,27.196 30,0039,0053,0983.7,+05.8,100,0124,1671087267,27.183 33,0039,0053,0983.4,+05.9,100,0118,1671087567,27.194 30,0045,0060,0983.5,+06.1,100,0104,1671087867,27.117 30,0042,0057,0983.7,+06.3,100,0117,1671088167,27.168 30,0045,0060,0983.7,+06.4,100,0124,1671088467,27.152 33,0043,0058,0983.8,+06.4,100,0141,1671088767,27.152 33,0043,0058,0983.8,+06.5,100,0146,1671089067,27.145 33,0041,0055,0984.0,+06.6,100,0126,1671089367,27.293 30,0040,0054,0984.1,+06.6,100,0128,1671089667,27.275 30,0037,0050,0984.3,+06.7,100,0138,1671089967,27.288 33,0036,0049,0984.4,+06.8,100,0115,1671090267,27.205 30,0033,0045,0984.4,+06.9,100,0110,1671090567,27.307 30,0032,0044,0984.1,+07.0,100,0107,1671090867,27.297 33,0030,0042,0984.2,+07.0,100,0132,1671091167,27.264 33,0031,0043,0984.1,+07.0,100,0126,1671091467,27.192 30,0029,0039,0984.3,+07.0,100,0118,1671091767,27.25 37,0030,0042,0984.3,+07.0,100,0118,1671092067,27.235 30,0030,0042,0984.4,+07.0,100,0122,1671092367,27.247 33,0036,0049,0984.5,+07.1,100,0109,1671092667,27.295 28,0026,0036,0984.5,+07.1,100,0135,1671092967,27.374 42,0028,0038,0984.6,+07.2,100,0123,1671093267,27.393 33,0021,0028,0984.5,+07.2,100,0129,1671093567,27.379 33,0023,0031,0984.4,+07.3,100,0112,1671093867,27.288 33,0027,0037,0984.4,+07.4,100,0102,1671094167,27.362 35,0022,0029,0984.6,+07.4,100,0115,1671094467,27.362 33,0025,0034,0984.4,+07.4,100,0115,1671094767,27.368 40,0023,0031,0984.6,+07.4,100,0113,1671095067,27.28 40,0023,0031,0984.6,+07.4,100,0120,1671095367,27.356 33,0021,0028,0984.5,+07.4,100,0120,1671095667,27.376 33,0022,0029,0984.3,+07.5,100,0138,1671095967,27.351 33,0023,0031,0984.6,+07.6,100,0143,1671096267,27.348 30,0024,0032,0984.7,+07.8,100,0118,1671096567,27.49 33,0025,0034,0984.9,+07.8,100,0126,1671096867,27.487 33,0035,0048,0985.0,+08.1,100,0109,1671097167,27.395 35,0025,0034,0985.1,+08.2,100,0123,1671097767,27.487 30,0025,0034,0985.1,+08.4,100,0152,1671098067,27.461 33,0020,0027,0985.0,+08.5,100,0145,1671098367,27.381 33,0023,0031,0985.0,+08.5,100,0145,1671098667,27.455 30,0020,0027,0985.4,+08.4,100,0138,1671098967,27.454 33,0023,0031,0985.1,+08.6,100,0132,1671099267,27.443 33,0022,0029,0985.1,+08.4,100,0119,1671099567,27.354 33,0022,0029,0984.9,+08.8,100,0133,1671099867,27.517 35,0026,0036,0985.2,+09.0,100,0132,1671100167,27.597 30,0025,0034,0984.9,+09.2,100,0113,1671100467,27.492 33,0023,0031,0985.1,+09.2,100,0124,1671100767,27.49 28,0019,0026,0985.3,+09.2,100,0129,1671101067,27.57 33,0022,0029,0985.7,+09.2,100,0124,1671101367,27.572 33,0017,0023,0985.2,+09.3,100,0126,1671101667,27.467 35,0021,0028,0985.4,+09.4,100,0141,1671101967,27.472 35,0020,0027,0985.2,+09.6,100,0135,1671102267,27.541 30,0021,0028,0985.7,+09.5,100,0118,1671102567,27.552 35,0018,0024,0985.4,+09.1,100,0119,1671102867,27.545 33,0020,0027,0985.8,+09.3,100,0121,1671103167,27.448 33,0023,0031,0985.8,+09.7,100,0142,1671103467,27.507 33,0021,0028,0985.8,+09.2,100,0139,1671103767,27.678 35,0019,0026,0985.7,+09.2,100,0120,1671104067,27.699 33,0021,0028,0985.4,+09.4,100,0131,1671104367,27.582 33,0024,0032,0985.9,+09.2,100,0130,1671104667,27.572 35,0028,0038,0985.7,+09.4,100,0116,1671105267,27.667 35,0026,0036,0985.7,+09.5,100,0127,1671105567,27.55 37,0026,0036,0985.6,+09.6,100,0112,1671105867,27.621 35,0025,0034,0985.8,+09.7,100,0125,1671106167,27.64 35,0025,0034,0985.9,+09.7,100,0135,1671106467,27.63 33,0021,0028,0985.9,+09.6,100,0137,1671106767,27.626 33,0025,0034,0986.1,+09.6,100,0132,1671107067,27.602 37,0024,0032,0986.1,+09.6,100,0135,1671107367,27.759 35,0024,0032,0985.8,+09.7,100,0124,1671107667,27.76 35,0026,0036,0986.0,+09.7,100,0121,1671107967,27.669 35,0028,0038,0986.2,+09.6,100,0139,1671108267,27.669 35,0023,0031,0986.3,+09.5,100,0121,1671108567,27.754 33,0027,0037,0986.3,+09.4,100,0128,1671108867,27.748 35,0026,0036,0986.2,+09.4,100,0119,1671109167,27.716 35,0024,0032,0986.5,+09.3,100,0135,1671109467,27.658 33,0025,0034,0986.4,+09.5,100,0135,1671110067,27.735 35,0026,0036,0986.4,+09.6,100,0119,1671110367,27.72 35,0028,0038,0986.5,+09.7,100,0111,1671110667,27.79 35,0023,0031,0986.8,+09.5,100,0131,1671110967,27.789 45,0021,0028,0987.0,+09.5,100,0133,1671111267,27.863 30,0022,0029,0986.8,+09.5,100,0138,1671111567,27.844 33,0028,0038,0987.1,+09.3,100,0128,1671111867,27.827 35,0029,0039,0987.3,+09.2,100,0109,1671112167,27.757 35,0031,0043,0987.1,+09.0,100,0134,1671112467,27.83 35,0031,0043,0987.1,+08.8,100,0121,1671112767,27.818 35,0030,0042,0987.3,+08.5,100,0094,1671113067,27.804 35,0032,0044,0987.3,+08.4,100,0126,1671113367,27.723 28,0033,0045,0987.3,+08.1,100,0130,1671113667,27.805 33,0031,0043,0987.6,+07.9,100,0124,1671113967,27.791 30,0031,0043,0987.7,+07.8,100,0129,1671114267,27.86 42,0034,0047,0987.4,+07.6,100,0120,1671114567,27.884 37,0034,0047,0987.4,+07.4,100,0147,1671114867,27.943 35,0032,0044,0987.5,+07.1,100,0108,1671115167,27.933 35,0033,0045,0987.5,+06.9,100,0131,1671115467,27.929 40,0034,0047,0987.5,+06.8,100,0126,1671115767,27.912 35,0037,0050,0987.8,+06.8,100,0154,1671116067,27.893 35,0036,0049,0987.8,+06.7,100,0141,1671116367,27.925 33,0031,0043,0987.6,+06.0,100,0130,1671116667,27.91 37,0053,0071,0987.9,+06.1,100,0102,1671116967,27.895 35,0031,0043,0987.6,+05.5,100,0121,1671117267,27.911 33,0050,0068,0987.9,+06.2,100,0119,1671117567,27.917 37,0043,0058,0987.6,+05.5,100,0121,1671117867,27.963 40,0038,0052,0988.0,+05.5,100,0131,1671118167,27.995 35,0037,0050,0988.1,+05.1,100,0114,1671118468,28.042 35,0033,0045,0988.3,+04.8,100,0127,1671118768,28.033 35,0038,0052,0988.1,+05.0,100,0130,1671119068,28.034 30,0049,0066,0988.4,+05.0,100,0122,1671119368,28.017 35,0043,0058,0988.3,+05.1,100,0111,1671119667,27.931 35,0044,0059,0988.5,+04.9,100,0135,1671119968,28.035 35,0040,0054,0988.6,+04.9,100,0105,1671120268,28.021 35,0043,0058,0988.3,+04.8,100,0116,1671120567,27.999 37,0038,0052,0988.5,+04.5,100,0112,1671120867,27.932 33,0045,0060,0988.6,+04.4,100,0107,1671121167,28 35,0038,0052,0988.8,+04.4,100,0129,1671121468,28.055 35,0038,0052,0988.5,+04.5,100,0134,1671121768,28.153 33,0036,0049,0989.0,+04.4,100,0127,1671122068,28.065 35,0040,0054,0989.0,+04.1,100,0121,1671122368,28.135 35,0040,0054,0988.9,+04.4,100,0135,1671122668,28.143 33,0035,0048,0989.1,+04.0,100,0131,1671122968,28.124 35,0043,0058,0989.0,+03.9,100,0121,1671123268,28.079 35,0037,0050,0989.3,+04.1,100,0136,1671123568,28.124 35,0036,0049,0989.4,+03.9,100,0127,1671123868,28.116 35,0039,0053,0989.6,+03.6,100,0109,1671124168,28.127 35,0041,0055,0989.3,+03.9,100,0117,1671124468,28.066 35,0050,0068,0989.2,+04.0,100,0110,1671124768,28.098 35,0041,0055,0989.5,+04.0,100,0112,1671125068,28.163 35,0040,0054,0989.7,+04.2,100,0121,1671125368,28.268 35,0040,0054,0989.5,+04.2,100,0115,1671125668,28.173 30,0038,0052,0989.7,+04.0,100,0124,1671125968,28.282 33,0038,0052,0989.5,+03.7,100,0126,1671126268,28.238 35,0036,0049,0989.7,+03.7,100,0130,1671126568,28.239 35,0040,0054,0989.5,+03.6,100,0138,1671126868,28.165 35,0039,0053,0989.9,+03.6,100,0137,1671127168,28.265 35,0036,0049,0989.7,+03.7,100,0136,1671127468,28.236 37,0034,0047,0989.9,+03.4,100,0137,1671127768,28.156 37,0042,0057,0990.0,+03.9,100,0134,1671128068,28.22 33,0039,0053,0989.8,+03.7,100,0130,1671128368,28.132 35,0038,0052,0989.9,+03.7,100,0107,1671128668,28.273 33,0036,0049,0990.0,+03.6,100,0112,1671128968,28.363 33,0037,0050,0990.1,+03.7,100,0128,1671129268,28.361 33,0036,0049,0990.0,+03.7,100,0131,1671129568,28.28 35,0039,0053,0990.1,+03.4,100,0118,1671129868,28.355 35,0054,0073,0990.3,+03.6,100,0126,1671130168,28.336 33,0048,0065,0990.3,+03.4,100,0134,1671130468,28.263 35,0041,0055,0990.5,+03.4,100,0132,1671130768,28.328 35,0041,0055,0990.1,+03.8,100,0126,1671131068,28.259 35,0047,0064,0990.2,+03.8,100,0113,1671131368,28.25 33,0040,0054,0990.3,+03.6,100,0115,1671131668,28.322 33,0044,0059,0990.3,+03.5,100,0132,1671131968,28.236 37,0036,0049,0990.3,+03.5,100,0139,1671132268,28.413 35,0038,0052,0990.6,+03.2,100,0098,1671132568,28.386 30,0030,0042,0990.5,+03.5,100,0127,1671132868,28.468 33,0028,0038,0990.6,+03.4,100,0128,1671133168,28.401 35,0029,0039,0990.7,+03.0,100,0114,1671133468,28.383 33,0026,0036,0990.5,+03.2,100,0124,1671134068,28.454 25,0024,0032,0990.7,+02.9,100,0114,1671134368,28.385 35,0028,0038,0990.6,+03.2,100,0129,1671134968,28.358 33,0027,0037,0990.6,+03.1,100,0109,1671135268,28.438 35,0030,0042,0990.8,+03.0,100,0115,1671135568,28.353 35,0027,0037,0990.7,+02.9,100,0140,1671135868,28.503 35,0029,0039,0990.8,+03.1,100,0136,1671136168,28.514 35,0030,0042,0991.0,+03.2,100,0118,1671136468,28.593 33,0032,0044,0990.9,+03.1,100,0124,1671136768,28.574 37,0036,0049,0991.0,+03.3,100,0125,1671137068,28.566 37,0035,0048,0991.1,+03.3,100,0113,1671137368,28.481 33,0039,0053,0991.2,+03.3,100,0110,1671137669,29.176 33,0035,0048,0991.1,+03.4,100,0124,1671137968,28.547 35,0035,0048,0991.0,+03.4,100,0118,1671138268,28.543 35,0037,0050,0991.3,+03.5,100,0140,1671138568,28.465 35,0041,0055,0991.2,+03.6,100,0116,1671138868,28.46 35,0040,0054,0991.0,+03.4,100,0145,1671139168,28.524 33,0042,0057,0990.9,+03.5,100,0145,1671139468,28.586 35,0039,0053,0990.9,+03.1,100,0134,1671139768,28.605 33,0037,0050,0991.1,+03.4,100,0114,1671140068,28.665 35,0038,0052,0991.1,+03.4,100,0116,1671140368,28.678 35,0045,0060,0991.1,+04.3,100,0136,1671140668,28.656 35,0042,0057,0991.3,+04.1,100,0127,1671140968,28.599 35,0047,0064,0991.1,+03.9,100,0132,1671141268,28.687 33,0048,0065,0991.0,+04.7,100,0125,1671141568,28.663 35,0048,0065,0991.1,+04.6,100,0120,1671141868,28.65 33,0052,0070,0991.1,+04.6,100,0121,1671142468,28.638 35,0049,0066,0991.3,+04.9,100,0107,1671142768,28.654 33,0044,0059,0991.4,+04.8,100,0122,1671143068,28.705 33,0035,0048,0991.2,+04.8,100,0114,1671143368,28.698 35,0036,0049,0991.3,+04.4,100,0133,1671143668,28.787 33,0037,0050,0990.9,+04.6,100,0111,1671143968,28.684 33,0032,0044,0991.1,+04.6,100,0155,1671144268,28.756 35,0031,0043,0991.2,+04.9,100,0110,1671144568,28.691 33,0033,0045,0991.1,+05.1,100,0125,1671144868,28.779 33,0042,0057,0991.2,+05.2,100,0126,1671145168,28.76 35,0041,0055,0991.5,+05.3,100,0124,1671145468,28.679 33,0043,0058,0991.4,+05.5,100,0116,1671145768,28.662 33,0057,0076,0991.2,+05.7,100,0129,1671146068,28.749 33,0052,0070,0991.2,+06.1,100,0133,1671146368,28.739 33,0044,0059,0991.2,+06.2,100,0134,1671146668,28.797 33,0042,0057,0991.3,+06.3,100,0146,1671146968,28.794 33,0040,0054,0991.3,+06.4,100,0127,1671147268,28.863 35,0043,0058,0991.4,+06.6,100,0116,1671147568,28.858 35,0041,0055,0991.4,+06.7,100,0123,1671147868,28.866 33,0041,0055,0991.4,+06.7,100,0129,1671148168,28.795 30,0047,0064,0991.7,+06.9,100,0131,1671148468,28.855 33,0046,0063,0991.4,+06.8,100,0125,1671148768,28.851 37,0049,0066,0991.1,+06.8,100,0120,1671149068,28.773 33,0050,0068,0991.1,+06.8,100,0125,1671149368,28.77 35,0047,0064,0991.1,+06.8,100,0131,1671149668,28.836 33,0049,0066,0990.8,+06.9,100,0119,1671149968,28.828 33,0037,0050,0991.1,+06.9,100,0118,1671150268,28.82 33,0034,0047,0991.1,+07.0,100,0116,1671150868,28.963 30,0042,0057,0990.9,+07.1,100,0132,1671151168,28.984 28,0032,0044,0990.8,+07.1,100,0111,1671151468,28.974 30,0039,0053,0990.9,+07.2,100,0126,1671151768,28.874 40,0034,0047,0990.9,+07.3,100,0124,1671152068,28.854 33,0029,0039,0991.2,+07.3,100,0095,1671152368,28.952 33,0029,0039,0991.1,+07.3,100,0099,1671152668,28.939 35,0031,0043,0990.8,+07.2,100,0148,1671152968,28.924 35,0030,0042,0990.8,+07.2,100,0147,1671153268,28.854 33,0033,0045,0990.8,+07.2,100,0121,1671153568,28.937 33,0029,0039,0990.7,+07.1,100,0107,1671153868,28.983 33,0030,0042,0990.9,+07.2,100,0124,1671154169,29.065 35,0032,0044,0990.8,+07.2,100,0121,1671154468,28.992 33,0028,0038,0990.8,+07.2,100,0126,1671154768,28.997 33,0032,0044,0990.8,+07.2,100,0135,1671155069,29.046 33,0029,0039,0990.8,+07.2,100,0135,1671155369,29.044 33,0025,0034,0990.7,+07.3,100,0111,1671155669,29.041 30,0029,0039,0991.0,+07.3,100,0123,1671155968,28.962 33,0031,0043,0990.8,+07.3,100,0128,1671156269,29.059 30,0027,0037,0990.6,+07.3,100,0102,1671156569,29.028 33,0028,0038,0990.5,+07.5,100,0139,1671156869,29.008 33,0024,0032,0990.7,+07.5,100,0135,1671157168,28.961 30,0024,0032,0990.6,+07.5,100,0130,1671157469,29.074 30,0025,0034,0990.5,+07.5,100,0118,1671157769,29.157 33,0022,0029,0990.4,+07.4,100,0117,1671158069,29.164 33,0018,0024,0990.6,+07.5,100,0120,1671158369,29.161 33,0022,0029,0990.7,+07.5,100,0114,1671158669,29.077 33,0023,0031,0990.8,+07.6,100,0116,1671158969,29.144 30,0021,0028,0990.8,+07.6,100,0117,1671159269,29.131 33,0023,0031,0990.6,+07.7,100,0120,1671159569,29.128 30,0021,0028,0990.8,+07.6,100,0111,1671159869,29.065 30,0021,0028,0990.4,+07.6,100,0124,1671160169,29.062 33,0016,0022,0990.4,+07.6,100,0140,1671160469,29.119 30,0020,0027,0990.4,+07.6,100,0106,1671160769,29.108 33,0022,0029,0990.4,+07.7,100,0123,1671161069,29.109 30,0023,0031,0990.4,+07.7,100,0122,1671161369,29.272 30,0021,0028,0990.3,+07.8,100,0135,1671161669,29.726 35,0019,0026,0990.3,+07.9,100,0127,1671161969,29.181 33,0019,0026,0990.4,+07.9,100,0134,1671162269,29.163 30,0017,0023,0990.5,+08.0,100,0120,1671162569,29.233 30,0020,0027,0990.4,+07.9,100,0123,1671162869,29.239 33,0025,0034,0990.2,+08.0,100,0140,1671163169,29.169 30,0022,0029,0990.4,+08.0,100,0125,1671163469,29.225 30,0017,0023,0990.4,+08.0,100,0143,1671163769,29.145 30,0020,0027,0990.2,+08.0,100,0117,1671164069,29.142 33,0022,0029,0990.4,+08.0,100,0132,1671164369,29.218 33,0015,0021,0990.4,+08.1,100,0122,1671164669,29.213 33,0020,0027,0990.4,+08.0,100,0135,1671164969,29.351 28,0022,0029,0990.5,+07.6,100,0112,1671165269,29.343 33,0023,0031,0990.5,+07.4,100,0138,1671165569,29.34 33,0024,0032,0990.6,+07.4,100,0131,1671165869,29.272 30,0030,0042,0990.5,+07.2,100,0131,1671166169,29.284 33,0020,0027,0990.5,+07.1,100,0114,1671166469,29.359 33,0023,0031,0990.5,+07.1,100,0117,1671166769,29.328 33,0020,0027,0990.5,+06.9,100,0101,1671167069,29.326 33,0024,0032,0990.4,+06.9,100,0132,1671167369,29.24 30,0025,0034,0990.4,+06.9,100,0129,1671167669,29.334 33,0024,0032,0990.3,+07.0,100,0130,1671167969,29.324 30,0024,0032,0990.6,+06.9,100,0123,1671168269,29.292 33,0021,0028,0990.6,+06.9,100,0123,1671168569,29.465 30,0024,0032,0990.7,+06.9,100,0128,1671168869,29.477 33,0024,0032,0990.5,+07.0,100,0121,1671169169,29.437 37,0026,0036,0990.6,+06.9,100,0152,1671169469,29.348 30,0021,0028,0990.9,+06.9,100,0126,1671169769,29.439 28,0020,0027,0991.1,+06.9,100,0123,1671170069,29.436 33,0024,0032,0990.9,+07.0,100,0130,1671170369,29.35 33,0025,0034,0990.9,+07.0,100,0150,1671170669,29.353 30,0024,0032,0990.6,+07.1,100,0123,1671170969,29.426 35,0022,0029,0990.7,+07.2,100,0120,1671171269,29.418 33,0024,0032,0991.0,+07.3,100,0112,1671171569,29.329 30,0025,0034,0991.2,+07.3,100,0126,1671171869,29.395 30,0024,0032,0991.0,+07.2,100,0144,1671172169,29.554 30,0022,0029,0990.8,+07.4,100,0124,1671172469,29.545 30,0025,0034,0990.8,+07.5,100,0112,1671172769,29.542 33,0026,0036,0991.1,+07.6,100,0136,1671173069,29.53 30,0034,0047,0991.3,+07.8,100,0113,1671173369,29.462 30,0039,0053,0991.2,+08.0,100,0129,1671173669,29.519 30,0047,0064,0991.3,+08.2,100,0131,1671173969,29.52 33,0032,0044,0991.5,+08.2,100,0146,1671174269,29.504 28,0022,0029,0991.5,+08.3,100,0122,1671174569,29.416 28,0025,0034,0991.9,+08.4,100,0107,1671174869,29.507 28,0021,0028,0991.8,+08.4,100,0136,1671175169,29.492 42,0025,0034,0991.3,+08.6,100,0134,1671175469,29.574 30,0023,0031,0991.7,+08.6,100,0155,1671175769,29.644 30,0023,0031,0991.6,+08.5,100,0128,1671176069,29.639 30,0020,0027,0991.9,+08.6,100,0113,1671176369,29.636 33,0021,0028,0991.6,+08.5,100,0119,1671176669,29.557 30,0019,0026,0991.5,+08.5,100,0129,1671176969,29.534 28,0027,0037,0991.5,+08.7,100,0122,1671177269,29.653 30,0026,0036,0991.2,+09.0,100,0141,1671177569,29.623 33,0025,0034,0991.6,+09.0,100,0166,1671177869,29.525 30,0022,0029,0991.3,+09.2,100,0106,1671178169,29.614 30,0023,0031,0991.9,+09.2,100,0120,1671178469,29.605 28,0022,0029,0991.9,+09.2,100,0134,1671178769,29.599 25,0022,0029,0991.4,+09.4,100,0138,1671179069,29.591 30,0026,0036,0991.5,+09.6,100,0120,1671179369,29.752 30,0021,0028,0991.5,+09.7,100,0133,1671179669,29.659 99,0018,0024,0991.8,+09.8,100,0119,1671179969,29.726 28,0025,0034,0991.5,+10.1,100,0112,1671180269,29.648 30,0022,0029,0991.2,+10.0,100,0134,1671180569,29.648 30,0023,0031,0991.3,+10.0,100,0117,1671180869,29.717 30,0021,0028,0991.5,+10.1,100,0116,1671181169,29.703 30,0022,0029,0991.5,+10.5,100,0111,1671181469,29.623 30,0020,0027,0991.4,+10.7,100,0134,1671181769,29.694 28,0019,0026,0991.6,+10.7,100,0133,1671182069,29.685 45,0019,0026,0991.6,+10.3,100,0142,1671182369,29.582 30,0017,0023,0991.4,+10.1,100,0124,1671182669,29.66 25,0017,0023,0991.2,+10.3,100,0120,1671182969,29.821 28,0018,0024,0991.1,+10.5,100,0117,1671183269,29.835 30,0021,0028,0991.1,+10.7,100,0131,1671183569,29.739 28,0017,0023,0991.3,+10.8,100,0124,1671183869,29.807 99,0019,0026,0990.9,+11.5,100,0124,1671184169,29.718 30,0020,0027,0991.0,+11.9,100,0116,1671184469,29.809 30,0018,0024,0990.7,+12.3,100,0138,1671184769,29.72 30,0019,0026,0990.8,+12.7,100,0114,1671185069,29.802 30,0020,0027,0991.0,+12.7,100,0117,1671185369,29.813 30,0018,0024,0991.0,+11.9,100,0118,1671185669,29.771 33,0018,0024,0990.9,+11.6,100,0114,1671185969,29.702 28,0019,0026,0990.8,+11.6,100,0142,1671186269,29.838 30,0021,0028,0990.7,+11.3,100,0134,1671186569,29.92 30,0020,0027,0990.6,+11.2,100,0111,1671186869,29.912 33,0018,0024,0990.7,+11.3,100,0120,1671187169,29.85 30,0024,0032,0990.6,+11.1,100,0142,1671187469,29.9 28,0027,0037,0990.3,+11.1,100,0148,1671187769,29.885 30,0025,0034,0990.4,+11.2,100,0139,1671188069,29.794 30,0031,0043,0990.4,+11.4,100,0129,1671188369,29.903 30,0032,0044,0990.8,+11.3,100,0126,1671188669,29.898 33,0031,0043,0990.2,+11.5,100,0117,1671188969,29.797 33,0033,0045,0990.4,+11.6,100,0119,1671189269,29.86 37,0033,0045,0990.2,+11.8,100,0140,1671189569,29.868 33,0035,0048,0990.4,+12.1,100,0136,1671189869,29.844 37,0032,0044,0990.6,+12.0,100,0114,1671190169,29.921 30,0032,0044,0990.6,+11.9,100,0118,1671190470,30.013 30,0034,0047,0990.5,+12.1,100,0117,1671190769,29.996 33,0032,0044,0990.2,+12.2,100,0132,1671191069,29.992 33,0028,0038,0990.2,+12.2,100,0110,1671191369,29.897 30,0031,0043,0990.4,+12.3,100,0121,1671191669,29.985 33,0030,0042,0990.5,+12.2,100,0112,1671191969,29.985 30,0030,0042,0990.6,+12.2,100,0135,1671192269,29.918 35,0043,0058,0990.6,+12.2,100,0144,1671192569,29.869 33,0034,0047,0990.7,+12.2,100,0113,1671192869,29.953 33,0031,0043,0990.5,+12.2,100,0107,1671193169,29.939 33,0030,0042,0990.4,+12.2,100,0129,1671193469,29.932 33,0026,0036,0990.6,+12.4,100,0124,1671193770,30.115 33,0033,0045,0990.5,+12.4,100,0114,1671194070,30.083 33,0025,0034,0990.5,+12.4,100,0114,1671194369,29.996 33,0026,0036,0990.5,+12.3,100,0112,1671194670,30.084 33,0030,0042,0990.7,+12.3,100,0125,1671194970,30.07 33,0025,0034,0990.6,+12.2,100,0119,1671195270,30.065 30,0032,0044,0991.0,+12.2,100,0109,1671195569,29.974 37,0027,0037,0991.1,+12.2,100,0127,1671195870,30.057 33,0029,0039,0990.6,+12.2,100,0100,1671196170,30.041 33,0028,0038,0990.6,+12.2,100,0140,1671196470,30.021 33,0031,0043,0990.7,+12.3,100,0133,1671196769,29.95 30,0029,0039,0990.9,+12.3,100,0103,1671197070,30.087 33,0029,0039,0990.5,+12.3,100,0113,1671197370,30.177 33,0035,0048,0990.5,+12.4,100,0132,1671197670,30.155 33,0031,0043,0990.8,+12.3,100,0110,1671197970,30.076 35,0030,0042,0990.6,+12.4,100,0119,1671198270,30.151 35,0031,0043,0990.8,+12.5,100,0122,1671198570,30.136 33,0031,0043,0990.8,+12.4,100,0120,1671198870,30.174 33,0033,0045,0990.7,+12.4,100,0108,1671199091,11.357 30,0030,0042,0990.9,+12.8,100,0123,1671199391,11.277 30,0028,0038,0990.9,+13.0,100,0115,1671199691,11.351 33,0030,0042,0990.9,+12.5,100,0130,1671199991,11.328 35,0027,0037,0991.2,+12.2,100,0137,1671200291,11.314 33,0027,0037,0991.1,+12.1,100,0127,1671200591,11.265 35,0026,0036,0991.2,+11.9,100,0101,1671200891,11.461 30,0026,0036,0990.6,+11.7,100,0109,1671201191,11.457 33,0040,0054,0990.9,+11.7,100,0116,1671201491,11.446 35,0035,0048,0991.2,+11.6,100,0146,1671202091,11.437 33,0032,0044,0990.9,+11.4,100,0101,1671202391,11.442 35,0037,0050,0991.0,+11.3,100,0122,1671202691,11.426 35,0036,0049,0991.1,+11.3,100,0108,1671202991,11.419 35,0038,0052,0991.1,+11.1,100,0123,1671203291,11.366 37,0036,0049,0991.3,+10.9,100,0154,1671203591,11.324 35,0039,0053,0991.0,+11.0,100,0116,1671203891,11.408 33,0040,0054,0991.0,+11.0,100,0121,1671204191,11.464 33,0038,0052,0991.3,+10.7,100,0131,1671204491,11.451 35,0036,0049,0991.0,+10.6,100,0136,1671204791,11.537 37,0036,0049,0991.3,+10.4,100,0119,1671205091,11.546 35,0039,0053,0991.0,+09.9,100,0119,1671205391,11.536 28,0049,0066,0990.9,+10.0,100,0119,1671205691,11.462 23,0032,0044,0991.2,+09.6,100,0132,1671205994,14.293 25,0033,0045,0991.2,+09.7,100,0124,1671206291,11.509 28,0044,0059,0991.1,+09.5,100,0124,1671206591,11.514 99,0033,0045,0991.4,+08.9,100,0131,1671207191,11.424 30,0032,0044,0991.3,+09.0,100,0134,1671207491,11.499 28,0041,0055,0991.1,+08.9,100,0133,1671207791,11.441 28,0035,0048,0991.2,+08.9,100,0144,1671208091,11.562 28,0033,0045,0991.0,+08.6,100,0113,1671208391,11.556 28,0035,0048,0991.2,+08.6,100,0118,1671208691,11.555 30,0044,0059,0991.0,+08.7,100,0101,1671208991,11.539 25,0043,0058,0991.1,+08.4,100,0123,1671209291,11.544 25,0025,0034,0991.3,+08.2,100,0145,1671209591,11.534 25,0067,0091,0991.1,+08.4,100,0137,1671209891,11.52 28,0045,0060,0990.9,+08.7,100,0123,1671210191,11.53 28,0046,0063,0991.1,+08.3,100,0131,1671210491,11.533 99,0051,0069,0990.9,+08.4,100,0111,1671210791,11.504 25,0055,0074,0991.2,+08.1,100,0134,1671211091,11.533 99,0034,0047,0991.0,+08.3,100,0112,1671211391,11.537 28,0044,0059,0991.0,+09.1,100,0125,1671211691,11.651 28,0028,0038,0991.0,+08.7,100,0121,1671211991,11.64 28,0029,0039,0991.1,+08.4,100,0131,1671212291,11.647 30,0047,0064,0991.1,+08.7,100,0131,1671212591,11.65 28,0038,0052,0991.2,+10.0,100,0118,1671212891,11.628 23,0031,0043,0991.1,+10.3,100,0143,1671213191,11.654 23,0037,0050,0991.0,+11.1,100,0133,1671213491,11.626 23,0034,0047,0991.1,+11.0,100,0111,1671213791,11.616 23,0027,0037,0990.8,+11.4,100,0131,1671214091,11.616 21,0029,0039,0991.2,+11.6,100,0140,1671214391,11.603 25,0025,0034,0991.0,+11.7,100,0103,1671214691,11.603 25,0025,0034,0991.1,+11.8,100,0114,1671214991,11.626 23,0025,0034,0990.9,+11.8,100,0104,1671215291,11.761 25,0022,0029,0990.9,+12.0,100,0127,1671215591,11.745 28,0024,0032,0990.8,+11.7,100,0123,1671215891,11.737 25,0023,0031,0990.8,+11.6,100,0123,1671216191,11.774 25,0024,0032,0991.1,+11.9,100,0116,1671216491,11.733 25,0023,0031,0991.2,+11.8,100,0127,1671216791,11.731 25,0024,0032,0991.0,+12.2,100,0133,1671217091,11.718 25,0025,0034,0991.0,+12.1,100,0148,1671217391,11.698 99,0024,0032,0991.0,+12.2,100,0118,1671217691,11.704 21,0023,0031,0991.2,+12.3,100,0120,1671217991,11.699 23,0023,0031,0991.1,+12.4,100,0131,1671218291,11.698 28,0023,0031,0991.2,+12.3,100,0117,1671218591,11.727 16,0022,0029,0991.1,+12.2,100,0134,1671218891,11.837 18,0022,0029,0991.4,+12.3,100,0114,1671219191,11.837 18,0022,0029,0991.4,+12.0,100,0123,1671219491,11.822 21,0024,0032,0991.2,+11.9,100,0113,1671219791,11.81 21,0021,0028,0991.4,+12.0,100,0109,1671220091,11.806 99,0020,0027,0991.0,+11.8,100,0139,1671220391,11.801 99,0020,0027,0990.8,+11.7,100,0116,1671220691,11.788 21,0018,0024,0990.8,+11.7,100,0122,1671220991,11.795 99,0019,0026,0991.1,+11.9,100,0125,1671221291,11.773 99,0017,0023,0991.2,+11.9,100,0135,1671221591,11.775 30,0017,0023,0991.4,+12.0,100,0120,1671221891,11.759 23,0019,0026,0991.3,+12.0,100,0126,1671222191,11.817 23,0020,0027,0990.9,+11.8,100,0120,1671222491,11.913 21,0020,0027,0991.3,+11.9,100,0127,1671222791,11.916 99,0019,0026,0991.1,+11.8,100,0109,1671223091,11.904 23,0020,0027,0990.9,+11.7,100,0108,1671223391,11.902 99,0020,0027,0991.1,+11.5,100,0129,1671223691,11.895 99,0024,0032,0991.0,+11.4,100,0145,1671223991,11.899 99,0031,0043,0990.9,+11.1,100,0122,1671224291,11.867 25,0029,0039,0991.0,+11.1,100,0124,1671224591,11.869 21,0027,0037,0991.2,+11.1,100,0130,1671224891,11.859 23,0025,0034,0991.0,+11.0,100,0136,1671225191,11.865 25,0020,0027,0991.3,+10.9,100,0136,1671225491,11.855 23,0022,0029,0991.2,+10.7,100,0111,1671225791,11.877 99,0021,0028,0991.1,+11.1,100,0107,1671226092,12.006 21,0022,0029,0991.2,+11.1,100,0106,1671226391,11.991 21,0025,0034,0991.2,+11.0,100,0121,1671226691,11.983 25,0030,0042,0991.2,+10.7,100,0110,1671226991,11.972 23,0032,0044,0991.1,+10.5,100,0112,1671227291,11.986 21,0035,0048,0990.8,+10.6,100,0129,1671227591,11.963 23,0032,0044,0991.4,+10.4,100,0108,1671227891,11.976 99,0036,0049,0991.0,+10.3,100,0123,1671228191,11.969 23,0028,0038,0991.0,+10.3,100,0130,1671228491,11.953 23,0032,0044,0991.0,+10.3,100,0119,1671228791,11.941 99,0031,0043,0991.0,+10.6,100,0121,1671229091,11.937 99,0029,0039,0990.9,+10.5,100,0098,1671229391,11.974 99,0036,0049,0990.8,+10.6,100,0119,1671229692,12.097 21,0049,0066,0991.3,+10.4,100,0124,1671229992,12.179 21,0039,0053,0991.3,+10.3,100,0116,1671230292,12.065 21,0036,0049,0990.9,+10.2,100,0116,1671230592,12.073 21,0034,0047,0990.8,+10.2,100,0101,1671230892,12.083 25,0030,0042,0990.8,+10.2,100,0134,1671231192,12.072 21,0032,0044,0990.8,+10.2,100,0133,1671231492,12.059 21,0035,0048,0991.0,+09.9,100,0122,1671231792,12.061 23,0036,0049,0991.1,+09.6,100,0107,1671232392,12.031 99,0034,0047,0990.9,+09.1,100,0106,1671232692,12.021 23,0026,0036,0990.7,+08.7,100,0131,1671232992,12.073 21,0028,0038,0990.7,+08.7,100,0129,1671233292,12.187 23,0029,0039,0991.1,+09.3,100,0112,1671233592,12.173 23,0028,0038,0990.9,+10.0,100,0127,1671233892,12.165 25,0033,0045,0991.2,+10.1,100,0120,1671234192,12.18 25,0035,0048,0991.3,+10.4,100,0131,1671234792,12.239 25,0034,0047,0990.9,+10.0,100,0123,1671235392,12.212 25,0035,0048,0990.9,+09.9,100,0122,1671235692,12.13 25,0034,0047,0990.9,+10.0,100,0124,1671235992,12.223 23,0037,0050,0990.8,+09.8,100,0125,1671236292,12.101 25,0036,0049,0991.0,+09.8,100,0107,1671236592,12.221 25,0031,0043,0991.0,+09.9,100,0130,1671236892,12.272 28,0025,0034,0991.2,+10.7,100,0121,1671237192,12.339 30,0024,0032,0990.9,+11.2,100,0138,1671237492,12.241 25,0023,0031,0991.0,+11.2,100,0110,1671237792,12.4 23,0020,0027,0991.0,+11.6,100,0118,1671238092,12.228 25,0019,0026,0991.3,+11.6,100,0112,1671238392,12.235 25,0019,0026,0990.8,+11.3,100,0124,1671238692,12.228 23,0015,0021,0991.0,+11.5,100,0125,1671238992,12.337 25,0017,0023,0990.8,+11.4,100,0129,1671239292,12.22 25,0015,0021,0990.8,+11.3,100,0137,1671239592,12.224 25,0015,0021,0990.9,+10.9,100,0125,1671239892,12.309 23,0016,0022,0991.2,+10.8,100,0111,1671240192,12.298 25,0015,0021,0991.0,+10.9,100,0129,1671240492,12.348 25,0015,0021,0990.8,+11.2,100,0125,1671240792,12.532 99,0018,0024,0990.7,+11.1,100,0135,1671241092,12.426 25,0016,0022,0990.8,+11.1,100,0112,1671241392,12.416 23,0018,0024,0990.6,+11.5,100,0120,1671241692,12.427 28,0017,0023,0990.6,+11.7,100,0120,1671241992,12.416 25,0016,0022,0990.5,+11.7,100,0119,1671242292,12.323 28,0020,0027,0990.6,+11.6,100,0128,1671242592,12.39 25,0015,0021,0990.4,+11.6,100,0121,1671242892,12.385 25,0018,0024,0990.4,+11.5,100,0109,1671243192,12.374 25,0017,0023,0990.3,+11.4,100,0115,1671243492,12.286 21,0016,0022,0990.2,+11.4,100,0138,1671243609,9.594 28,0011,0015,0990.5,+11.9,100,0131,1671243909,9.606 25,0011,0015,0990.5,+12.1,100,0131,1671244209,9.738 23,0011,0015,0990.7,+12.0,100,0127,1671244509,9.661 21,0012,0016,0990.1,+12.2,100,0110,1671244809,9.759 25,0012,0016,0990.5,+12.2,100,0131,1671245109,9.624 25,0013,0017,0990.6,+12.3,100,0127,1671245409,9.694 25,0014,0018,0990.3,+12.6,100,0115,1671245712,12.518 25,0013,0017,0990.2,+12.6,100,0124,1671246009,9.685 30,0013,0017,0990.2,+12.6,100,0119,1671246309,9.683 28,0015,0021,0990.4,+12.5,100,0130,1671246609,9.612 25,0012,0016,0990.5,+12.5,100,0110,1671246909,9.656 25,0013,0017,0990.3,+12.3,100,0133,1671247209,9.663 25,0017,0023,0990.6,+12.0,100,0122,1671247509,9.813 25,0017,0023,0990.5,+11.6,100,0106,1671247809,9.789 28,0018,0024,0990.3,+11.7,100,0125,1671248109,9.8 23,0017,0023,0990.2,+11.5,100,0103,1671248409,9.814 25,0018,0024,0990.1,+11.0,100,0129,1671248709,9.794 25,0020,0027,0990.3,+10.6,100,0113,1671249009,9.727 25,0015,0021,0990.7,+10.4,100,0141,1671249309,9.718 25,0017,0023,0990.5,+10.3,100,0111,1671249609,9.704 25,0018,0024,0990.5,+10.2,100,0132,1671249909,9.696 23,0016,0022,0990.7,+10.1,100,0121,1671250209,9.768 28,0017,0023,0990.6,+10.1,100,0145,1671250509,9.704 25,0015,0021,0990.6,+10.1,100,0122,1671250809,9.752 99,0013,0017,0990.8,+10.1,100,0129,1671251109,9.842 23,0015,0021,0990.6,+10.2,100,0112,1671251409,9.902 23,0015,0021,0990.7,+09.8,100,0108,1671251709,9.899 25,0014,0018,0990.6,+09.8,100,0110,1671252009,9.808 30,0013,0017,0990.6,+09.7,100,0122,1671252309,9.886 25,0014,0018,0990.4,+09.7,100,0124,1671252609,9.882 25,0014,0018,0990.5,+09.5,100,0131,1671252909,9.879 16,0014,0018,0990.5,+09.2,100,0119,1671253209,9.864 99,0021,0028,0990.4,+09.1,100,0108,1671253509,9.797 28,0013,0017,0990.3,+08.8,100,0119,1671254109,9.879 25,0012,0016,0990.3,+08.8,100,0124,1671254709,9.871 25,0010,0013,0990.3,+08.8,100,0116,1671255009,9.992 99,0011,0015,0990.4,+08.9,100,0112,1671255309,9.99 25,0015,0021,0990.8,+10.6,100,0128,1671255909,9.928 25,0013,0017,0990.5,+10.4,100,0120,1671256209,9.972 28,0014,0018,0991.0,+10.7,100,0116,1671256509,9.96 99,0015,0021,0990.9,+11.1,100,0099,1671256809,9.949 99,0012,0016,0990.7,+11.2,100,0115,1671257109,9.89 28,0012,0016,0990.9,+11.8,100,0129,1671257409,9.892 23,0016,0022,0991.0,+12.2,100,0112,1671257709,9.961 23,0018,0024,0991.0,+12.2,100,0110,1671258009,9.897 25,0015,0021,0991.2,+12.3,100,0130,1671258309,9.983 25,0015,0021,0990.8,+12.5,100,0133,1671258610,10.02 28,0013,0017,0990.9,+12.7,100,0126,1671258909,9.995 25,0014,0018,0991.3,+12.7,100,0126,1671259209,9.986 25,0013,0017,0990.9,+12.9,100,0133,1671259509,9.99 25,0015,0021,0991.0,+12.8,100,0103,1671259809,9.984 25,0012,0016,0991.0,+12.5,100,0110,1671260109,9.99 23,0013,0017,0990.9,+12.4,100,0105,1671260409,9.972 25,0013,0017,0991.3,+12.8,100,0131,1671260709,9.971 25,0014,0018,0991.0,+12.8,100,0110,1671261009,9.968 23,0013,0017,0991.1,+13.0,100,0111,1671261309,9.976 99,0014,0018,0990.9,+13.2,000,0146,1671261609,9.958 23,0015,0021,0990.9,+13.4,000,0121,1671261910,10.034 99,0012,0016,0990.9,+13.3,000,0117,1671262210,10.099 23,0014,0018,0991.2,+13.4,000,0148,1671262510,10.165 23,0013,0017,0991.5,+13.5,000,0112,1671262810,10.07 25,0014,0018,0991.3,+13.6,000,0129,1671263110,10.072 99,0013,0017,0991.3,+13.3,000,0113,1671263410,10.107 23,0013,0017,0991.4,+13.3,000,0122,1671263710,10.058 25,0013,0017,0991.4,+13.2,000,0117,1671264010,10.068 23,0012,0016,0991.7,+13.6,000,0119,1671264310,10.034 23,0013,0017,0991.5,+13.6,000,0112,1671264610,10.038 25,0014,0018,0991.4,+13.7,000,0152,1671264910,10.047 23,0014,0018,0991.5,+14.4,000,0119,1671265210,10.109 25,0015,0021,0991.2,+15.0,000,0123,1671265510,10.108 23,0014,0018,0991.0,+15.2,000,0141,1671265810,10.178 99,0010,0013,0991.1,+15.4,000,0119,1671266110,10.148 23,0012,0016,0991.0,+15.3,000,0118,1671266410,10.16 28,0011,0015,0990.8,+15.5,000,0139,1671266710,10.154 25,0011,0015,0991.0,+15.6,000,0140,1671267010,10.143 99,0012,0016,0991.2,+15.7,000,0129,1671267310,10.13 25,0010,0013,0991.0,+15.9,000,0143,1671267610,10.144 23,0011,0015,0991.0,+16.1,000,0115,1671267910,10.14 23,0010,0013,0991.0,+16.2,000,0117,1671268210,10.117 25,0010,0013,0990.9,+16.2,000,0102,1671268510,10.106 99,0011,0015,0991.1,+16.2,000,0094,1671268810,10.103 25,0010,0013,0991.2,+16.1,000,0123,1671269110,10.187 99,0011,0015,0991.1,+16.0,000,0106,1671269410,10.264 25,0015,0021,0991.0,+16.0,000,0108,1671269710,10.239 28,0014,0018,0991.0,+16.2,000,0131,1671270010,10.229 99,0009,0012,0991.0,+16.3,000,0111,1671270310,10.316 99,0010,0013,0991.0,+16.3,000,0119,1671270610,10.246 23,0011,0015,0991.0,+16.4,000,0127,1671270910,10.221 25,0009,0012,0990.7,+16.7,000,0135,1671271210,10.212 23,0007,0010,0990.5,+16.9,000,0122,1671271510,10.22 99,0010,0013,0991.0,+17.2,000,0118,1671271810,10.226 23,0009,0012,0990.5,+17.3,000,0117,1671272110,10.178 25,0010,0013,0990.6,+17.5,000,0109,1671272410,10.168 99,0009,0012,0990.9,+17.5,000,0104,1671272710,10.269 25,0012,0016,0990.6,+17.7,000,0150,1671273010,10.333 23,0011,0015,0990.6,+17.5,000,0114,1671273310,10.346 23,0010,0013,0990.6,+17.6,000,0156,1671273610,10.323 23,0008,0011,0990.5,+17.6,000,0116,1671273910,10.315 25,0010,0013,0990.5,+17.7,000,0126,1671274210,10.286 23,0008,0011,0990.4,+17.9,000,0136,1671274510,10.303 25,0011,0015,0990.4,+18.1,000,0115,1671274810,10.376 23,0009,0012,0990.4,+18.1,000,0120,1671275110,10.294 23,0007,0010,0990.4,+17.9,000,0150,1671275410,10.266 33,0010,0013,0990.4,+17.7,000,0130,1671275710,10.346 28,0008,0011,0990.5,+17.7,000,0122,1671276010,10.273 25,0009,0012,0990.5,+17.6,000,0130,1671276310,10.427 99,0009,0012,0990.1,+17.8,000,0102,1671276610,10.489 25,0009,0012,0990.0,+17.7,000,0119,1671276910,10.39 23,0007,0010,0990.3,+17.6,000,0101,1671277210,10.408 23,0007,0010,0990.0,+17.6,000,0124,1671277510,10.386 25,0009,0012,0990.2,+17.5,000,0115,1671277810,10.457 23,0009,0012,0990.1,+17.5,000,0126,1671278110,10.438 25,0009,0012,0990.2,+17.5,000,0144,1671278410,10.363 33,0009,0012,0990.3,+17.5,000,0132,1671278710,10.449 28,0011,0015,0989.7,+17.4,000,0113,1671279010,10.427 21,0013,0017,0990.2,+17.1,000,0126,1671279310,10.401 25,0013,0017,0990.4,+17.2,000,0130,1671279610,10.316 23,0013,0017,0990.2,+17.1,000,0134,1671279910,10.42 23,0013,0017,0990.1,+17.0,000,0119,1671280210,10.467 23,0017,0023,0990.2,+17.0,000,0112,1671280510,10.461 28,0012,0016,0990.4,+16.9,000,0133,1671280810,10.547 30,0013,0017,0990.4,+16.7,000,0115,1671281110,10.437 28,0015,0021,0990.7,+16.6,000,0118,1671281410,10.454 28,0018,0024,0990.3,+16.4,000,0094,1671281710,10.418 23,0016,0022,0990.6,+16.3,000,0129,1671282010,10.441 25,0015,0021,0990.6,+16.5,000,0105,1671282310,10.42 99,0017,0023,0991.0,+16.4,000,0128,1671282610,10.434 23,0015,0021,0991.0,+16.3,000,0108,1671282910,10.42 25,0015,0021,0990.9,+16.2,000,0107,1671283210,10.412 25,0014,0018,0991.3,+16.2,000,0127,1671283510,10.492 23,0013,0017,0991.2,+16.1,000,0136,1671283810,10.555 30,0013,0017,0991.3,+16.1,000,0121,1671284110,10.534 28,0014,0018,0991.3,+16.1,000,0126,1671284410,10.543 30,0015,0021,0991.2,+16.0,000,0107,1671284710,10.518 28,0009,0012,0991.6,+16.0,000,0109,1671285010,10.54 25,0012,0016,0991.6,+15.9,000,0139,1671285310,10.509 25,0012,0016,0991.6,+15.8,000,0118,1671285610,10.581 25,0013,0017,0991.7,+15.8,000,0122,1671285910,10.5 25,0013,0017,0991.5,+15.7,000,0127,1671286210,10.58 25,0014,0018,0991.9,+15.7,000,0118,1671286510,10.563 28,0013,0017,0991.8,+15.6,000,0127,1671286810,10.547 30,0012,0016,0991.7,+15.6,000,0109,1671287110,10.571 25,0014,0018,0991.6,+15.6,000,0136,1671287410,10.61 28,0015,0021,0991.3,+15.5,000,0133,1671287710,10.632 28,0017,0023,0991.2,+15.3,000,0127,1671288010,10.69 30,0019,0026,0991.7,+15.3,000,0124,1671288310,10.713 28,0021,0028,0991.5,+15.1,000,0123,1671288610,10.672 25,0021,0028,0991.4,+14.9,000,0107,1671288910,10.599 28,0018,0024,0991.3,+14.9,000,0133,1671289210,10.667 30,0019,0026,0991.6,+14.8,000,0112,1671289510,10.654 33,0017,0023,0991.7,+14.8,000,0127,1671289813,13.168 30,0016,0022,0991.7,+14.8,000,0140,1671290110,10.575 25,0017,0023,0991.5,+14.7,000,0128,1671290410,10.632 99,0017,0023,0991.7,+14.7,000,0113,1671290710,10.715 21,0015,0021,0991.7,+14.7,000,0139,1671291010,10.789 28,0015,0021,0991.5,+14.8,000,0136,1671291310,10.699 33,0014,0018,0991.5,+14.7,000,0126,1671291610,10.771 28,0014,0018,0991.7,+14.8,000,0133,1671291910,10.753 28,0013,0017,0991.8,+14.7,000,0111,1671292210,10.756 25,0016,0022,0991.8,+14.8,000,0102,1671292510,10.674 28,0015,0021,0991.8,+14.8,000,0133,1671292810,10.763 99,0011,0015,0992.1,+14.7,000,0119,1671293110,10.736 25,0012,0016,0992.2,+14.7,000,0128,1671293410,10.644 30,0012,0016,0992.4,+14.7,000,0112,1671293710,10.74 25,0013,0017,0992.3,+14.8,000,0108,1671294010,10.643 28,0012,0016,0992.2,+15.0,000,0124,1671294610,10.78 25,0012,0016,0992.3,+14.7,000,0127,1671294910,10.76 25,0012,0016,0992.4,+14.7,000,0120,1671295210,10.743 28,0011,0015,0992.6,+14.5,000,0142,1671295510,10.756 25,0014,0018,0992.5,+14.6,000,0122,1671295810,10.743 18,0012,0016,0992.5,+14.6,000,0123,1671296110,10.746 25,0012,0016,0992.5,+14.6,000,0116,1671296410,10.726 28,0013,0017,0992.6,+14.6,000,0106,1671296710,10.724 25,0015,0021,0992.7,+14.5,000,0143,1671297010,10.742 28,0013,0017,0992.7,+14.5,000,0108,1671297310,10.727 28,0011,0015,0992.3,+14.4,000,0151,1671297610,10.705 28,0013,0017,0992.9,+14.5,000,0136,1671297910,10.811 28,0015,0021,0993.1,+14.7,000,0141,1671298210,10.875 28,0014,0018,0992.8,+14.6,000,0119,1671298510,10.849 99,0013,0017,0993.0,+14.6,000,0130,1671298810,10.83 99,0014,0018,0993.1,+14.7,000,0094,1671299110,10.828 30,0014,0018,0993.4,+14.8,000,0134,1671299410,10.813 25,0013,0017,0993.3,+14.8,000,0121,1671299710,10.836 28,0015,0021,0993.4,+14.8,000,0119,1671300010,10.823 28,0013,0017,0993.4,+14.9,000,0136,1671300310,10.821 28,0017,0023,0993.6,+14.9,000,0130,1671300610,10.796 25,0012,0016,0993.3,+15.0,000,0122,1671300910,10.808 28,0016,0022,0993.3,+15.0,000,0114,1671301210,10.792 25,0016,0022,0993.7,+14.9,000,0120,1671301510,10.865 28,0014,0018,0993.5,+14.9,000,0118,1671301810,10.946 25,0014,0018,0993.4,+14.8,000,0113,1671302110,10.932 23,0014,0018,0993.6,+14.6,000,0129,1671302410,10.922 99,0019,0026,0994.2,+14.5,000,0121,1671302710,10.917 99,0033,0045,0994.1,+13.9,000,0139,1671303010,10.912 25,0032,0044,0994.0,+13.6,000,0128,1671303310,10.913 25,0034,0047,0993.7,+13.2,000,0123,1671303610,10.898 23,0034,0047,0993.7,+13.1,000,0122,1671303910,10.893 25,0036,0049,0993.2,+13.0,100,0139,1671304210,10.868 30,0039,0053,0993.1,+12.9,100,0133,1671304510,10.88 28,0054,0073,0993.2,+12.9,100,0139,1671305110,10.947 28,0036,0049,0993.1,+12.8,100,0116,1671305411,11.015 25,0038,0052,0993.7,+12.8,100,0131,1671305711,11.015 25,0040,0054,0993.9,+12.8,100,0123,1671306011,11.01 25,0043,0058,0994.0,+12.7,100,0133,1671306310,10.989 23,0035,0048,0994.1,+12.6,100,0129,1671306610,10.973 28,0037,0050,0994.1,+12.5,100,0149,1671306911,11.023 25,0038,0052,0994.4,+12.2,100,0128,1671307210,10.97 25,0037,0050,0994.0,+12.2,100,0127,1671307510,10.965 99,0038,0052,0994.5,+12.1,100,0113,1671307811,11.013 28,0032,0044,0994.3,+11.8,100,0145,1671308110,10.955 28,0033,0045,0994.3,+11.8,100,0124,1671308410,10.952 28,0038,0052,0994.7,+11.8,100,0107,1671308711,11.042 25,0035,0048,0994.5,+11.8,100,0126,1671309011,11.175 28,0038,0052,0994.7,+11.8,100,0112,1671309311,11.09 30,0032,0044,0994.7,+11.9,100,0123,1671309611,11.077 30,0032,0044,0994.9,+11.4,100,0130,1671309911,11.066 25,0030,0042,0994.9,+11.5,100,0167,1671310211,11.085 28,0031,0043,0995.0,+11.2,100,0114,1671310511,11.093 28,0034,0047,0994.9,+11.4,100,0131,1671310811,11.056 28,0030,0042,0995.1,+11.4,100,0133,1671311111,11.065 25,0030,0042,0994.9,+11.5,100,0123,1671311411,11.046 21,0033,0045,0994.7,+11.8,100,0111,1671311711,11.106 25,0025,0034,0995.2,+12.0,100,0104,1671312011,11.131 28,0030,0042,0995.3,+12.0,100,0125,1671312311,11.121 28,0036,0049,0995.2,+11.9,100,0110,1671312611,11.166 25,0013,0017,0995.2,+11.9,100,0103,1671312911,11.257 25,0011,0015,0995.2,+12.0,100,0100,1671313211,11.191 99,0009,0012,0995.0,+12.0,100,0112,1671313511,11.169 25,0007,0010,0995.3,+12.0,100,0124,1671313811,11.254 25,0007,0010,0994.8,+11.8,100,0129,1671314111,11.162 30,0006,0008,0994.8,+11.8,100,0134,1671314411,11.174 30,0007,0010,0995.3,+11.6,100,0140,1671314711,11.226 30,0006,0008,0995.3,+11.5,100,0109,1671315011,11.137 28,0006,0008,0995.4,+11.4,100,0129,1671315311,11.128 30,0005,0007,0995.5,+11.3,100,0112,1671315611,11.121 25,0006,0008,0995.5,+11.1,100,0128,1671315911,11.285 28,0005,0007,0995.5,+11.1,100,0117,1671316211,11.34 30,0005,0007,0995.8,+11.2,100,0106,1671316511,11.342 28,0005,0007,0995.9,+11.3,100,0131,1671316811,11.251 28,0005,0007,0995.5,+11.4,100,0117,1671317111,11.322 28,0005,0007,0995.6,+11.4,100,0131,1671317411,11.316 30,0009,0012,0995.9,+11.3,100,0123,1671317711,11.222 28,0014,0018,0995.8,+11.3,100,0134,1671318011,11.229 28,0005,0007,0995.8,+11.4,100,0112,1671318311,11.353 25,0005,0007,0996.0,+11.5,100,0122,1671318611,11.292 30,0004,0006,0995.9,+11.5,100,0109,1671318911,11.276 30,0003,0005,0995.8,+11.4,100,0117,1671319511,11.354 30,0005,0007,0995.9,+11.3,100,0111,1671319811,11.442 28,0004,0006,0995.8,+11.3,100,0118,1671320111,11.421 33,0004,0006,0995.7,+11.3,100,0128,1671320411,11.409 28,0005,0007,0996.0,+11.2,100,0142,1671320711,11.32 30,0005,0007,0995.8,+11.1,100,0143,1671321011,11.396 30,0004,0006,0996.1,+11.1,100,0101,1671321311,11.41 28,0004,0006,0996.2,+11.3,100,0131,1671321611,11.397 18,0005,0007,0996.3,+11.2,100,0127,1671321911,11.312 30,0005,0007,0996.5,+11.1,100,0102,1671322211,11.378 28,0005,0007,0996.5,+11.1,100,0111,1671322511,11.382 30,0005,0007,0996.4,+11.2,100,0102,1671322811,11.373 30,0006,0008,0996.6,+11.1,100,0129,1671323111,11.374 33,0005,0007,0996.5,+11.2,100,0117,1671323411,11.517 30,0006,0008,0996.3,+11.0,100,0110,1671323711,11.434 33,0006,0008,0996.6,+11.1,100,0126,1671324011,11.51 30,0006,0008,0996.8,+11.0,100,0117,1671324312,12.501 30,0005,0007,0996.5,+11.1,100,0109,1671324611,11.51 28,0005,0007,0996.9,+11.2,100,0133,1671324911,11.48 30,0005,0007,0996.9,+11.3,100,0099,1671325211,11.482 28,0006,0008,0997.0,+11.3,100,0125,1671325511,11.486 30,0006,0008,0997.2,+11.3,100,0097,1671325811,11.397 33,0005,0007,0997.0,+11.4,100,0120,1671326111,11.47 30,0005,0007,0997.0,+11.4,100,0113,1671326411,11.453 30,0006,0008,0997.0,+11.3,100,0125,1671326711,11.544 30,0005,0007,0997.2,+11.2,100,0118,1671327011,11.514 25,0005,0007,0997.2,+11.0,100,0122,1671327311,11.604 30,0006,0008,0996.9,+10.9,100,0149,1671327611,11.607 30,0005,0007,0997.3,+10.7,100,0140,1671327911,11.587 28,0005,0007,0997.1,+10.6,100,0118,1671328211,11.497 25,0007,0010,0997.0,+10.5,100,0134,1671328511,11.49 25,0007,0010,0996.9,+10.4,100,0115,1671328811,11.55 23,0007,0010,0996.7,+10.3,100,0134,1671329111,11.548 25,0007,0010,0996.6,+10.3,100,0124,1671329411,11.662 99,0007,0010,0996.4,+10.3,100,0130,1671329711,11.553 23,0007,0010,0996.4,+10.3,100,0132,1671330011,11.545 21,0006,0008,0996.4,+10.2,100,0124,1671330311,11.635 99,0006,0008,0996.7,+10.1,100,0134,1671330611,11.686 28,0006,0008,0996.7,+10.0,100,0136,1671330911,11.616 25,0007,0010,0996.5,+09.9,100,0161,1671331211,11.668 23,0006,0008,0996.6,+09.8,100,0129,1671331511,11.675 23,0006,0008,0996.5,+09.8,100,0145,1671331811,11.664 25,0006,0008,0996.8,+09.8,100,0146,1671332111,11.598 25,0006,0008,0996.7,+09.6,100,0118,1671332411,11.656 23,0005,0007,0996.6,+09.5,100,0145,1671332711,11.651 25,0006,0008,0996.6,+09.4,100,0174,1671333063,3.762 28,0005,0007,0996.9,+09.9,100,0134,1671333363,3.745 28,0006,0008,0996.9,+10.1,100,0107,1671333663,3.739 28,0005,0007,0996.7,+09.7,100,0129,1671333963,3.857 33,0006,0008,0997.0,+09.5,100,0098,1671334263,3.819 30,0004,0006,0997.0,+09.4,100,0115,1671334563,3.889 30,0005,0007,0996.9,+09.2,100,0137,1671334863,3.866 28,0005,0007,0997.3,+09.2,100,0125,1671335163,3.846 28,0005,0007,0997.4,+09.2,100,0121,1671335763,3.763 25,0004,0006,0997.1,+09.1,100,0113,1671336063,3.842 30,0005,0007,0997.3,+09.1,100,0124,1671336363,3.851 30,0005,0007,0997.5,+09.1,100,0108,1671336663,3.825 30,0005,0007,0997.7,+09.0,100,0125,1671336963,3.749 28,0005,0007,0997.7,+09.0,100,0123,1671337263,3.826 25,0004,0006,0997.9,+09.1,100,0119,1671337563,3.848 28,0005,0007,0997.8,+09.1,100,0135,1671337863,3.889 30,0004,0006,0997.8,+09.0,100,0118,1671338163,3.888 99,0004,0006,0997.9,+09.1,100,0119,1671338463,3.971 28,0004,0006,0998.0,+09.1,100,0110,1671338763,3.957 25,0004,0006,0998.1,+09.2,100,0108,1671339063,3.937 99,0004,0006,0998.0,+09.2,100,0126,1671339363,3.934 25,0005,0007,0998.1,+09.3,100,0115,1671339663,3.849 99,0005,0007,0998.3,+09.3,100,0111,1671339963,3.848 30,0004,0006,0998.3,+09.2,100,0120,1671340263,3.849 25,0004,0006,0998.5,+09.3,100,0122,1671340563,3.919 23,0004,0006,0998.5,+09.3,100,0128,1671340863,3.912 25,0004,0006,0998.3,+09.3,100,0130,1671341163,3.959 25,0004,0006,0998.3,+09.4,100,0106,1671341463,3.981 25,0005,0007,0998.5,+09.4,100,0112,1671341763,3.971 99,0005,0007,0998.6,+09.4,100,0119,1671342063,3.985 28,0005,0007,0998.6,+09.4,100,0105,1671342363,3.96 30,0006,0008,0998.7,+09.3,100,0117,1671342663,3.968 28,0006,0008,0998.8,+09.3,100,0128,1671342963,3.993 99,0007,0010,0999.1,+09.4,100,0124,1671343263,3.944 28,0008,0011,0999.1,+09.4,100,0129,1671343563,3.938 30,0008,0011,0999.3,+09.4,100,0116,1671343863,3.946 28,0007,0010,0999.5,+09.4,100,0129,1671344163,3.924 25,0007,0010,0999.6,+09.4,100,0114,1671344463,3.939 25,0007,0010,0999.6,+09.5,100,0120,1671344764,4.054 25,0007,0010,1000.2,+09.5,100,0114,1671345064,4.093 28,0008,0011,1000.2,+09.6,100,0130,1671345364,4.068 25,0010,0013,1000.1,+09.6,100,0124,1671345664,4.078 99,0012,0016,1000.6,+09.7,100,0148,1671345964,4.077 25,0009,0012,1000.5,+09.7,100,0119,1671346264,4.065 25,0006,0008,1000.7,+09.7,100,0131,1671346564,4.062 99,0012,0016,1000.4,+09.6,100,0131,1671346864,4.056 28,0015,0021,1000.7,+09.6,100,0126,1671347164,4.029 28,0009,0012,1000.6,+09.7,100,0137,1671347464,4.025 28,0017,0023,1000.8,+09.8,100,0134,1671347764,4.032 25,0012,0016,1000.8,+09.8,100,0122,1671348064,4.01 25,0009,0012,1001.0,+09.8,100,0113,1671348364,4.122 99,0011,0015,1001.0,+09.9,100,0116,1671348664,4.168 99,0008,0011,1001.3,+09.9,100,0112,1671348964,4.401 25,0009,0012,1001.1,+09.9,100,0117,1671349264,4.255 28,0009,0012,1001.3,+09.9,100,0117,1671349864,4.145 99,0010,0013,1001.2,+09.9,100,0128,1671350164,4.212 25,0013,0017,1001.4,+09.8,100,0149,1671350464,4.231 25,0011,0015,1001.4,+09.8,100,0125,1671350764,4.131 99,0012,0016,1001.6,+09.9,100,0126,1671351064,4.115 35,0017,0023,1001.5,+10.1,100,0125,1671351364,4.187 28,0008,0011,1001.5,+10.1,100,0109,1671351664,4.113 28,0008,0011,1001.6,+10.2,100,0128,1671351964,4.301 25,0008,0011,1001.8,+10.2,100,0131,1671352264,4.245 30,0018,0024,1001.7,+10.4,100,0099,1671352564,4.35 99,0027,0037,1001.7,+10.5,100,0124,1671352864,4.32 99,0024,0032,1001.8,+10.6,100,0115,1671353164,4.241 25,0015,0021,1001.8,+10.6,100,0120,1671353464,4.24 25,0021,0028,1001.8,+10.6,100,0121,1671353764,4.212 99,0009,0012,1001.6,+10.7,100,0137,1671354064,4.222 28,0016,0022,1001.9,+10.6,100,0122,1671354364,4.22 99,0008,0011,1001.9,+10.6,100,0125,1671354664,4.287 25,0011,0015,1001.6,+10.5,100,0088,1671354964,4.208 23,0009,0012,1001.7,+10.5,100,0122,1671355264,4.206 25,0012,0016,1001.7,+10.4,100,0099,1671355564,4.318 99,0013,0017,1001.8,+10.2,100,0146,1671355864,4.343 99,0009,0012,1001.6,+09.9,100,0123,1671356164,4.338 30,0011,0015,1001.8,+09.8,100,0122,1671356464,4.41 28,0011,0015,1001.7,+09.7,100,0120,1671356764,4.354 28,0010,0013,1001.6,+09.4,100,0131,1671357064,4.39 28,0010,0013,1001.7,+09.2,100,0102,1671357364,4.391 30,0010,0013,1001.4,+09.1,100,0109,1671357667,7.034 99,0011,0015,1001.7,+09.0,100,0123,1671357965,5.38 99,0012,0016,1001.5,+08.9,100,0121,1671358264,4.318 99,0014,0018,1001.6,+08.7,100,0108,1671358564,4.297 25,0011,0015,1001.8,+08.4,100,0148,1671358864,4.393 99,0012,0016,1002.0,+08.1,100,0111,1671359164,4.427 33,0013,0017,1001.7,+07.8,100,0126,1671359764,4.423 33,0014,0018,1001.9,+07.7,100,0112,1671360064,4.503 25,0013,0017,1001.9,+07.5,100,0106,1671360364,4.493 30,0014,0018,1002.0,+07.3,100,0119,1671360664,4.497 30,0014,0018,1001.9,+07.2,100,0130,1671360964,4.423 33,0013,0017,1002.1,+07.1,100,0124,1671361264,4.482 35,0012,0016,1002.0,+07.0,100,0122,1671361564,4.484 33,0013,0017,1002.0,+07.0,100,0133,1671361864,4.483 99,0014,0018,1002.1,+07.0,100,0129,1671362164,4.47 00,0013,0017,1002.1,+06.9,100,0118,1671362464,4.358 35,0013,0017,1002.5,+06.8,100,0130,1671363064,4.615 33,0013,0017,1002.3,+06.9,100,0136,1671363364,4.6 37,0013,0017,1002.5,+06.8,100,0132,1671363664,4.527 30,0014,0018,1002.4,+06.7,100,0110,1671363964,4.6 33,0014,0018,1002.4,+06.7,100,0118,1671364264,4.598 37,0014,0018,1002.8,+06.6,100,0144,1671364564,4.574 33,0014,0018,1002.6,+06.3,100,0119,1671364864,4.491 28,0016,0022,1002.4,+06.0,100,0124,1671365165,5.105 99,0016,0022,1002.5,+05.9,100,0124,1671365464,4.609 99,0018,0024,1002.9,+06.0,100,0131,1671365764,4.572 30,0017,0023,1002.4,+06.0,100,0125,1671366064,4.498 30,0019,0026,1003.1,+06.1,100,0134,1671366364,4.607 30,0017,0023,1003.3,+06.1,100,0109,1671366664,4.642 30,0017,0023,1002.7,+06.2,100,0118,1671366964,4.635 28,0017,0023,1002.9,+06.1,100,0135,1671367264,4.628 99,0018,0024,1003.2,+06.1,100,0128,1671367564,4.599 99,0018,0024,1003.0,+06.1,100,0124,1671367864,4.627 25,0018,0024,1003.2,+06.1,100,0118,1671368164,4.611 30,0019,0026,1003.0,+06.0,100,0113,1671368464,4.602 33,0024,0032,1002.9,+05.9,100,0134,1671368764,4.589 99,0022,0029,1003.0,+05.9,100,0128,1671369064,4.68 28,0021,0028,1003.3,+05.8,100,0123,1671369364,4.59 30,0021,0028,1003.2,+05.7,100,0126,1671369664,4.587 28,0020,0027,1003.6,+05.6,100,0141,1671369964,4.709 28,0020,0027,1003.7,+05.5,100,0136,1671370264,4.752 30,0021,0028,1003.8,+05.6,100,0122,1671370564,4.731 33,0021,0028,1003.7,+05.5,100,0145,1671370864,4.731 33,0023,0031,1003.6,+05.5,100,0158,1671371165,5.431 33,0023,0031,1003.7,+05.5,100,0120,1671371464,4.728 33,0023,0031,1004.0,+05.5,100,0137,1671371764,4.708 28,0021,0028,1004.0,+05.5,100,0126,1671372064,4.79 33,0020,0027,1003.9,+05.4,100,0145,1671372364,4.775 37,0024,0032,1003.9,+05.3,100,0116,1671372664,4.69 99,0021,0028,1004.1,+05.3,100,0110,1671372964,4.775 33,0021,0028,1004.0,+05.2,100,0127,1671373264,4.756 30,0023,0031,1004.1,+05.1,100,0129,1671373864,4.825 99,0022,0029,1004.0,+05.0,100,0120,1671374164,4.915 00,0023,0031,1004.0,+04.9,100,0126,1671374764,4.781 99,0025,0034,1004.2,+04.9,100,0128,1671375064,4.854 25,0024,0032,1004.3,+04.9,100,0120,1671375364,4.903 25,0024,0032,1004.5,+04.9,100,0142,1671375664,4.918 99,0023,0031,1004.6,+04.9,100,0134,1671375964,4.891 33,0023,0031,1004.5,+04.9,100,0118,1671376564,4.88 30,0024,0032,1004.5,+04.9,100,0114,1671376864,4.796 99,0025,0034,1004.4,+05.0,100,0135,1671377164,4.999 33,0022,0029,1004.9,+04.9,100,0106,1671377465,5.016 28,0022,0029,1004.8,+05.0,100,0125,1671377764,4.938 25,0027,0037,1004.9,+04.9,100,0135,1671378065,5.01 35,0023,0031,1004.7,+05.0,100,0140,1671378364,4.925 30,0025,0034,1005.2,+05.0,100,0118,1671378664,4.997 99,0025,0034,1005.1,+05.0,100,0127,1671378964,4.988 25,0028,0038,1005.3,+05.0,100,0135,1671379264,4.904 99,0026,0036,1005.2,+05.0,100,0100,1671379564,4.989 33,0028,0038,1005.1,+05.0,100,0130,1671379864,4.926 33,0028,0038,1005.5,+05.0,100,0137,1671380164,4.974 35,0025,0034,1005.5,+05.0,100,0116,1671380464,4.975 33,0027,0037,1005.5,+04.9,100,0152,1671380764,4.997 30,0027,0037,1005.5,+04.9,100,0099,1671381065,5.107 33,0025,0034,1005.5,+04.9,100,0119,1671381365,5.117 30,0024,0032,1005.7,+04.8,100,0101,1671381665,5.05 30,0027,0037,1005.5,+04.9,100,0114,1671381965,5.015 30,0026,0036,1005.8,+04.8,100,0093,1671382265,5.017 28,0027,0037,1005.6,+04.7,100,0136,1671382565,5.006 33,0027,0037,1005.7,+04.7,100,0116,1671382865,5.019 99,0026,0036,1005.6,+04.7,100,0118,1671383164,4.997 28,0027,0037,1005.8,+04.7,100,0140,1671383464,4.997 28,0031,0043,1005.8,+04.6,100,0137,1671383765,5.006 30,0027,0037,1005.9,+04.6,100,0115,1671384064,4.99 33,0029,0039,1005.7,+04.6,100,0132,1671384365,5.101 30,0029,0039,1005.7,+04.6,100,0133,1671384665,5.13 30,0027,0037,1005.8,+04.6,100,0112,1671384965,5.117 33,0028,0038,1005.9,+04.6,100,0111,1671385265,5.116 30,0028,0038,1006.0,+04.7,100,0119,1671385565,5.141 35,0027,0037,1005.8,+04.7,100,0128,1671385865,5.111 35,0028,0038,1006.2,+04.8,100,0111,1671386165,5.106 33,0029,0039,1006.5,+04.7,100,0120,1671386465,5.107 37,0030,0042,1006.4,+04.6,100,0120,1671386765,5.097 35,0027,0037,1006.5,+04.7,100,0114,1671387065,5.113 35,0026,0036,1006.5,+04.7,100,0119,1671387365,5.179 33,0029,0039,1006.4,+04.7,100,0119,1671387665,5.111 37,0030,0042,1006.5,+04.7,100,0118,1671387965,5.291 35,0036,0049,1006.6,+04.7,100,0140,1671388265,5.242 37,0068,0092,1006.8,+04.8,100,0119,1671388565,5.243 35,0059,0079,1006.9,+04.8,100,0116,1671388865,5.235 33,0044,0059,1006.7,+04.8,100,0130,1671389165,5.214 37,0042,0057,1006.9,+04.8,100,0093,1671389465,5.218 35,0046,0063,1006.9,+04.8,100,0106,1671389765,5.227 99,0042,0057,1007.4,+04.8,100,0130,1671390065,5.234 30,0043,0058,1007.4,+04.7,100,0116,1671390665,5.196 28,0029,0039,1007.5,+04.7,100,0122,1671390965,5.204 28,0033,0045,1007.4,+04.8,100,0112,1671391265,5.212 28,0027,0037,1007.2,+04.7,100,0118,1671391865,5.36 99,0026,0036,1007.2,+04.7,100,0120,1671392165,5.35 28,0025,0034,1007.0,+04.6,100,0128,1671392465,5.337 25,0028,0038,1007.1,+04.7,100,0125,1671392765,5.347 99,0027,0037,1007.3,+04.7,100,0117,1671393065,5.317 99,0028,0038,1007.1,+04.6,100,0131,1671393365,5.342 99,0033,0045,1007.3,+04.7,100,0113,1671393665,5.315 99,0023,0031,1007.9,+04.6,100,0135,1671396365,5.43 99,0027,0037,1007.8,+04.5,100,0158,1671396665,5.421 99,0025,0034,1007.7,+04.4,100,0118,1671397565,5.41 28,0022,0029,1007.9,+04.2,100,0113,1671398465,5.5 28,0025,0034,1007.5,+04.2,100,0105,1671398765,5.517 99,0009,0012,1009.1,+01.4,100,0120,1671421266,6.204 00,0012,0016,1009.3,+00.1,100,0127,1671423666,6.155 99,0014,0018,1009.7,+00.0,100,0118,1671423966,6.842 99,0014,0018,1009.4,-00.2,100,0099,1671424866,6.409 30,0015,0021,1009.7,-00.4,100,0109,1671425166,6.443 30,0015,0021,1009.8,-00.3,100,0122,1671425766,6.339 99,0020,0027,1011.9,-00.0,100,0115,1671435366,6.799 99,0022,0029,1012.1,+00.4,100,0119,1671437166,6.807 00,0016,0022,1012.4,+00.6,100,0135,1671439266,6.785 00,0018,0024,1012.3,+00.8,100,0106,1671439866,6.887 33,0016,0022,1011.7,+02.1,100,0120,1671444667,7.009 30,0048,0065,0992.5,-00.1,100,0118,1671699676,16.436 30,0043,0058,0992.4,-00.1,100,0127,1671699976,16.454 33,0042,0057,0992.7,-00.0,100,0127,1671700276,16.428 33,0048,0065,0992.6,+00.2,100,0121,1671700576,16.355 30,0045,0060,0992.6,+00.2,100,0142,1671700876,16.425 33,0041,0055,0992.3,+00.5,100,0126,1671701176,16.546 33,0041,0055,0992.2,+00.4,100,0126,1671701476,16.598 30,0039,0053,0992.2,+00.7,100,0125,1671701776,16.501 37,0039,0053,0992.3,+00.8,100,0124,1671702076,16.565 33,0034,0047,0992.3,+00.9,100,0116,1671702376,16.56 33,0040,0054,0992.5,+01.0,100,0118,1671702676,16.558 33,0038,0052,0992.3,+01.2,100,0117,1671702976,16.503 33,0040,0054,0992.0,+01.5,100,0126,1671703276,16.562 30,0035,0048,0991.8,+01.4,100,0148,1671703576,16.539 35,0038,0052,0992.2,+01.6,100,0140,1671703876,16.534 33,0036,0049,0992.1,+01.9,100,0105,1671704176,16.453 33,0038,0052,0992.0,+01.7,100,0139,1671704476,16.529 33,0039,0053,0991.7,+01.9,100,0128,1671704776,16.663 33,0038,0052,0991.9,+02.2,100,0131,1671705076,16.674 33,0036,0049,0991.9,+02.7,100,0119,1671705376,16.682 33,0036,0049,0991.7,+02.8,100,0127,1671705676,16.602 33,0031,0043,0991.9,+02.8,100,0118,1671705976,16.671 33,0031,0043,0991.6,+02.8,100,0130,1671706276,16.658 35,0031,0043,0991.5,+03.1,100,0126,1671706576,16.655 35,0032,0044,0991.6,+03.3,100,0114,1671706876,16.562 33,0032,0044,0991.6,+03.3,100,0129,1671707176,16.573 30,0029,0039,0991.3,+03.4,100,0140,1671707476,16.653 99,0029,0039,0991.4,+03.8,100,0113,1671707776,16.633 33,0031,0043,0991.2,+03.7,100,0124,1671708076,16.564 33,0034,0047,0991.4,+04.2,100,0131,1671708376,16.763 30,0034,0047,0991.3,+04.5,100,0123,1671708676,16.783 42,0040,0054,0991.0,+04.3,100,0143,1671708976,16.782 33,0032,0044,0991.1,+04.3,100,0127,1671709276,16.699 30,0031,0043,0991.1,+04.5,100,0132,1671709576,16.782 35,0032,0044,0990.9,+04.6,100,0111,1671709876,16.768 30,0035,0048,0991.0,+04.6,100,0109,1671710176,16.759 33,0032,0044,0991.3,+04.8,100,0132,1671710476,16.686 33,0030,0042,0991.2,+04.8,100,0133,1671710776,16.69 30,0042,0057,0990.9,+05.1,100,0115,1671711076,16.676 33,0031,0043,0991.2,+05.2,100,0118,1671711376,16.686 33,0031,0043,0991.1,+05.3,100,0120,1671711676,16.823 30,0029,0039,0991.1,+05.4,100,0123,1671711976,16.795 33,0026,0036,0991.2,+05.5,100,0127,1671712276,16.898 30,0025,0034,0991.3,+05.5,100,0109,1671712576,16.891 30,0021,0028,0991.0,+05.8,100,0117,1671712876,16.885 35,0022,0029,0991.2,+05.6,100,0120,1671713176,16.838 35,0021,0028,0991.2,+05.7,100,0121,1671713476,16.867 30,0020,0027,0991.1,+05.7,100,0113,1671713776,16.867 33,0020,0027,0991.1,+05.7,100,0115,1671714076,16.856 99,0022,0029,0991.0,+05.7,100,0115,1671714376,16.79 35,0026,0036,0991.2,+05.8,100,0132,1671714676,16.872 30,0024,0032,0991.1,+05.8,100,0129,1671714976,16.851 28,0025,0034,0990.9,+05.7,100,0134,1671715276,16.871 33,0023,0031,0990.8,+05.7,100,0104,1671715576,16.906 33,0024,0032,0990.7,+05.6,100,0122,1671715876,16.992 99,0025,0034,0990.7,+05.6,100,0127,1671716176,16.988 30,0026,0036,0990.8,+05.5,100,0138,1671716476,16.975 33,0022,0029,0990.5,+05.4,100,0118,1671716776,16.923 33,0024,0032,0991.0,+05.4,100,0112,1671717076,16.895 33,0030,0042,0990.5,+05.2,100,0142,1671717376,16.976 30,0031,0043,0990.7,+05.1,100,0115,1671717676,16.981 35,0028,0038,0990.4,+05.0,100,0137,1671717976,16.909 33,0028,0038,0990.5,+04.8,100,0143,1671718276,16.949 33,0025,0034,0990.7,+04.5,100,0114,1671718576,16.956 33,0034,0047,0990.6,+04.3,100,0135,1671718876,16.951 33,0029,0039,0990.4,+04.0,100,0116,1671719176,16.989 30,0030,0042,0990.6,+03.7,100,0105,1671719477,17.101 30,0036,0049,0990.4,+03.7,100,0139,1671719777,17.107 37,0034,0047,0990.5,+03.2,100,0132,1671720077,17.092 30,0029,0039,0990.5,+02.8,100,0111,1671720377,17.001 30,0031,0043,0990.7,+02.3,100,0115,1671720677,17.072 30,0033,0045,0990.4,+02.2,100,0122,1671720977,17.098 33,0036,0049,0990.3,+02.0,100,0131,1671721277,17.091 30,0034,0047,0990.2,+01.7,100,0114,1671721577,17.01 30,0032,0044,0990.4,+01.5,100,0122,1671721877,17.076 30,0038,0052,0990.3,+02.1,100,0157,1671722177,17.08 35,0038,0052,0990.2,+01.3,100,0117,1671722477,17.08 30,0038,0052,0990.5,+00.9,100,0106,1671722777,17.134 30,0044,0059,0990.2,+00.6,100,0120,1671723077,17.236 30,0041,0055,0990.2,+00.5,100,0126,1671723377,17.167 30,0039,0053,0990.4,+00.3,100,0092,1671723677,17.236 35,0041,0055,0990.3,+00.1,100,0105,1671723977,17.142 33,0045,0060,0990.6,+00.1,100,0117,1671724277,17.191 33,0043,0058,0990.3,+00.3,100,0117,1671724577,17.21 33,0045,0060,0990.4,+00.0,100,0126,1671724877,17.212 28,0046,0063,0990.4,-00.0,100,0114,1671725177,17.133 35,0040,0054,0990.3,-00.1,100,0116,1671725477,17.206 30,0039,0053,0990.5,-00.0,100,0121,1671725777,17.199 33,0041,0055,0990.2,-00.1,100,0109,1671726077,17.194 33,0040,0054,0990.3,-00.2,100,0105,1671726377,17.255 33,0042,0057,0990.3,-00.5,100,0135,1671726677,17.354 30,0045,0060,0990.3,-00.2,100,0115,1671726977,17.343 42,0037,0050,0990.3,-00.1,100,0106,1671727277,17.339 37,0037,0050,0990.4,-00.2,100,0115,1671727577,17.257 33,0038,0052,0990.5,-00.4,100,0141,1671727877,17.251 33,0038,0052,0990.5,-00.4,100,0131,1671728177,17.331 33,0036,0049,0990.2,-00.4,100,0141,1671728477,17.331 33,0037,0050,0990.6,+00.0,100,0131,1671728777,17.341 35,0032,0044,0990.3,-00.5,100,0132,1671729077,17.279 30,0030,0042,0990.3,-00.2,100,0118,1671729377,17.337 33,0033,0045,0990.4,-00.6,100,0117,1671729677,17.334 99,0033,0045,0990.4,-00.4,100,0137,1671729977,17.447 35,0032,0044,0990.3,-00.5,100,0131,1671730277,17.402 18,0028,0038,0990.6,-00.3,100,0120,1671730577,17.389 33,0025,0034,0990.4,-00.5,100,0132,1671730877,17.474 35,0025,0034,0990.6,-00.7,100,0138,1671731177,17.479 28,0023,0031,0990.4,-00.3,100,0116,1671731477,17.405 33,0023,0031,0990.3,-00.2,100,0113,1671731777,17.448 33,0022,0029,0990.4,-00.4,100,0116,1671732077,17.375 33,0030,0042,0990.3,-00.6,100,0098,1671732377,17.463 35,0024,0032,0990.4,-00.4,100,0126,1671732677,17.388 35,0021,0028,0990.4,-00.4,100,0112,1671732977,17.456 33,0022,0029,0990.4,-00.8,100,0115,1671733278,18.067 35,0022,0029,0990.2,-00.9,100,0132,1671733577,17.603 33,0020,0027,0990.1,-00.9,100,0128,1671733877,17.555 35,0024,0032,0990.0,-01.0,100,0125,1671734177,17.6 30,0025,0034,0989.9,-00.9,100,0126,1671734477,17.591 37,0023,0031,0990.2,-01.1,100,0140,1671734777,17.59 35,0023,0031,0990.0,-00.9,100,0140,1671735077,17.606 33,0023,0031,0990.3,-01.1,100,0124,1671735377,17.521 33,0026,0036,0990.3,-01.2,100,0119,1671735677,17.597 30,0026,0036,0989.9,-01.3,100,0113,1671735977,17.576 35,0029,0039,0990.2,-01.2,100,0122,1671736277,17.59 35,0032,0044,0989.9,-01.4,100,0121,1671736577,17.518 30,0033,0045,0990.0,-01.2,100,0148,1671736877,17.577 33,0040,0054,0989.9,-00.9,100,0107,1671737177,17.716 37,0041,0055,0989.9,-01.3,100,0110,1671737477,17.742 35,0045,0060,0989.8,-01.3,100,0124,1671737777,17.65 35,0052,0070,0989.9,-01.0,100,0117,1671738077,17.73 33,0049,0066,0989.8,-01.2,100,0101,1671738377,17.74 35,0047,0064,0989.9,-01.3,100,0130,1671738677,17.713 35,0051,0069,0990.0,-01.1,100,0107,1671738977,17.654 45,0047,0064,0989.9,-01.5,100,0156,1671739277,17.724 35,0048,0065,0990.0,-01.5,100,0120,1671739577,17.713 35,0048,0065,0990.0,-01.5,100,0136,1671739877,17.697 33,0045,0060,0990.1,-00.8,100,0117,1671740177,17.621 42,0048,0065,0990.1,-01.2,100,0125,1671740477,17.703 35,0051,0069,0989.9,-01.3,100,0126,1671740777,17.835 30,0051,0069,0989.8,-01.2,100,0090,1671741377,17.788 35,0053,0071,0989.7,-01.4,100,0151,1671741677,17.873 35,0052,0070,0989.8,-01.0,100,0151,1671741977,17.863 37,0053,0071,0990.0,-01.3,100,0128,1671742277,17.857 35,0053,0071,0990.0,-01.1,100,0114,1671742877,17.848 35,0058,0078,0990.0,-01.6,100,0112,1671743177,17.844 33,0053,0071,0989.7,-01.6,100,0127,1671743477,17.876 37,0051,0069,0989.8,-01.3,100,0107,1671743777,17.775 35,0055,0074,0989.7,-01.5,100,0110,1671744377,17.961 37,0051,0069,0990.0,-01.7,100,0113,1671744677,17.98 37,0050,0068,0989.7,-01.6,100,0122,1671744977,17.919 35,0050,0068,0989.8,-01.6,100,0129,1671745277,17.99 33,0051,0069,0989.8,-01.9,100,0130,1671745577,17.98 33,0050,0068,0989.8,-01.9,100,0115,1671745877,17.98 35,0049,0066,0989.6,-01.9,100,0116,1671746177,17.901 35,0046,0063,0989.7,-01.9,100,0127,1671746477,17.984 33,0049,0066,0989.6,-02.0,100,0123,1671746777,17.969 37,0049,0066,0989.5,-02.1,100,0110,1671747077,17.967 35,0050,0068,0989.5,-01.9,100,0122,1671747377,17.886 35,0051,0069,0989.5,-01.6,100,0130,1671747677,17.966 33,0049,0066,0989.4,-02.0,100,0156,1671747978,18.084 40,0047,0064,0989.6,-02.1,100,0138,1671748278,18.109 35,0047,0064,0989.3,-02.0,100,0138,1671748578,18.038 35,0048,0065,0989.4,-02.1,100,0116,1671748878,18.104 33,0047,0064,0989.2,-02.1,100,0107,1671749178,18.102 37,0046,0063,0989.5,-02.2,100,0147,1671749478,18.033 33,0049,0066,0989.7,-01.9,100,0118,1671749778,18.026 33,0046,0063,0989.2,-02.4,100,0114,1671750078,18.086 33,0044,0059,0989.3,-02.5,100,0133,1671750378,18.114 33,0048,0065,0989.2,-02.5,100,0134,1671750678,18.114 35,0052,0070,0989.4,-01.7,100,0124,1671751277,17.996 30,0051,0069,0989.2,-02.1,100,0131,1671751578,18.219 33,0052,0070,0989.3,-02.3,100,0125,1671751878,18.241 33,0054,0073,0989.3,-02.4,100,0123,1671752178,18.25 35,0052,0070,0989.2,-02.4,100,0121,1671752478,18.163 33,0057,0076,0989.0,-02.5,100,0114,1671752778,18.266 35,0066,0090,0989.2,-02.4,100,0125,1671753078,18.241 99,0067,0091,0988.8,-02.6,100,0124,1671753378,18.245 33,0068,0092,0989.1,-02.6,100,0133,1671753678,18.158 99,0066,0090,0989.1,-02.7,100,0111,1671753978,18.25 33,0065,0088,0989.1,-02.8,100,0121,1671754278,18.222 30,0069,0093,0989.2,-03.1,100,0135,1671754578,18.139 30,0072,0097,0989.2,-02.8,100,0138,1671754878,18.162 33,0072,0097,0989.0,-03.0,100,0129,1671755178,18.343 28,0074,0100,0988.9,-03.0,100,0111,1671755478,18.371 30,0069,0093,0988.7,-03.0,100,0140,1671755778,18.382 33,0071,0096,0988.8,-02.9,100,0125,1671756078,18.297 33,0064,0087,0988.7,-03.2,100,0133,1671756378,18.385 30,0062,0085,0988.7,-03.1,100,0135,1671756678,18.365 33,0063,0086,0988.8,-03.0,100,0122,1671756978,18.368 35,0059,0079,0989.0,-03.2,100,0110,1671757279,19.378 33,0060,0080,0988.7,-03.0,100,0153,1671757578,18.293 30,0062,0085,0988.5,-03.1,100,0121,1671757878,18.362 33,0066,0090,0988.6,-02.8,100,0114,1671758178,18.302 28,0062,0085,0988.7,-02.8,100,0110,1671758478,18.364 30,0067,0091,0988.3,-02.8,100,0132,1671758778,18.425 33,0061,0081,0988.5,-03.1,100,0104,1671759078,18.435 30,0059,0079,0988.4,-03.0,100,0126,1671759378,18.518 30,0060,0080,0988.2,-02.8,100,0117,1671759678,18.503 30,0061,0081,0988.1,-03.2,100,0144,1671759978,18.435 30,0059,0079,0988.4,-03.2,100,0137,1671760278,18.512 33,0053,0071,0988.3,-03.6,100,0150,1671760578,18.515 33,0057,0076,0988.1,-03.4,100,0115,1671760878,18.509 33,0052,0070,0988.0,-03.7,100,0136,1671761178,18.432 30,0059,0079,0988.4,-03.3,100,0125,1671761478,18.486 37,0064,0087,0988.3,-03.0,100,0123,1671761778,18.519 37,0059,0079,0988.1,-03.4,100,0111,1671762078,18.507 35,0060,0080,0988.2,-03.5,100,0108,1671762378,18.649 30,0061,0081,0988.4,-03.4,100,0108,1671762678,18.576 33,0071,0096,0988.2,-03.0,100,0112,1671762978,18.602 33,0065,0088,0988.0,-03.3,100,0125,1671763278,18.644 33,0075,0101,0988.2,-02.9,100,0128,1671763578,18.587 30,0096,0129,0988.2,-02.3,100,0129,1671763878,18.579 33,0092,0123,0988.3,-02.2,100,0116,1671764178,18.649 35,0084,0113,0988.4,-02.0,100,0124,1671764478,18.646 30,0063,0086,0988.6,-02.0,100,0130,1671764778,18.676 33,0073,0098,0988.4,-02.1,100,0114,1671765078,18.568 35,0066,0090,0988.2,-02.2,100,0132,1671765378,18.559 33,0060,0080,0988.4,-02.4,100,0147,1671765678,18.629 33,0058,0078,0988.4,-02.4,100,0118,1671765978,18.687 33,0063,0086,0988.3,-02.6,100,0133,1671766278,18.7 33,0059,0079,0988.0,-02.7,100,0141,1671766578,18.787 30,0065,0088,0988.1,-02.6,100,0137,1671766879,19.389 33,0063,0086,0988.0,-02.9,100,0123,1671767178,18.805 33,0063,0086,0987.9,-03.0,100,0125,1671767478,18.708 30,0067,0091,0988.0,-03.1,100,0119,1671767778,18.704 37,0057,0076,0988.1,-03.2,100,0140,1671768078,18.775 33,0060,0080,0988.3,-03.3,100,0116,1671768378,18.777 33,0058,0078,0987.9,-03.4,100,0111,1671768678,18.765 33,0053,0071,0988.1,-03.2,100,0143,1671768978,18.692 33,0059,0079,0988.0,-03.1,100,0149,1671769278,18.755 30,0053,0071,0988.1,-03.2,100,0122,1671769578,18.891 33,0057,0076,0988.2,-02.8,100,0105,1671769878,18.956 35,0052,0070,0988.1,-02.8,100,0127,1671770178,18.843 35,0050,0068,0988.1,-02.9,100,0139,1671770478,18.913 30,0049,0066,0988.1,-02.9,100,0131,1671770778,18.926 30,0054,0073,0988.4,-02.4,100,0130,1671771078,18.917 30,0051,0069,0988.5,-02.7,100,0115,1671771678,18.92 30,0048,0065,0988.3,-02.5,100,0128,1671771978,18.918 33,0054,0073,0988.4,-02.5,100,0126,1671772278,18.911 28,0052,0070,0988.7,-02.4,100,0104,1671772578,18.932 37,0049,0066,0988.4,-02.2,100,0110,1671772878,18.919 30,0050,0068,0988.4,-02.5,100,0135,1671773179,19.065 33,0065,0088,0988.2,-02.1,100,0130,1671773479,19.063 30,0052,0070,0988.3,-02.3,100,0143,1671773779,19.002 30,0049,0066,0988.3,-02.5,100,0134,1671774079,19.062 30,0054,0073,0988.8,-02.3,100,0116,1671774379,19.051 33,0049,0066,0988.5,-02.4,100,0110,1671774679,19.048 30,0051,0069,0988.4,-02.5,100,0115,1671774979,19.053 40,0048,0065,0988.6,-02.3,100,0136,1671775278,18.985 28,0052,0070,0988.5,-02.2,100,0122,1671775579,19.037 37,0049,0066,0988.5,-02.1,100,0150,1671775879,19.048 30,0047,0064,0988.6,-02.2,100,0128,1671776179,19.058 33,0048,0065,0988.8,-02.3,100,0120,1671776478,18.974 28,0046,0063,0988.6,-02.1,100,0142,1671776779,19.171 33,0052,0070,0988.6,-02.3,100,0128,1671777079,19.201 37,0053,0071,0988.8,-01.9,100,0129,1671777379,19.179 33,0053,0071,0988.5,-02.1,100,0120,1671777679,19.115 33,0052,0070,0988.9,-01.6,100,0127,1671777979,19.181 28,0053,0071,0989.0,-01.6,100,0134,1671778279,19.189 33,0056,0075,0988.9,-01.6,100,0142,1671778579,19.203 33,0051,0069,0988.9,-01.6,100,0115,1671778879,19.132 37,0054,0073,0988.7,-01.5,100,0123,1671779179,19.176 30,0061,0081,0988.9,-01.3,100,0131,1671779479,19.176 33,0049,0066,0989.3,-01.3,100,0119,1671779779,19.183 30,0057,0076,0988.9,-01.2,100,0122,1671780079,19.1 33,0052,0070,0989.0,-01.4,100,0125,1671780379,19.29 30,0047,0064,0988.8,-01.3,100,0131,1671780679,19.324 30,0050,0068,0989.1,-01.3,100,0112,1671780979,19.32 30,0054,0073,0988.8,-01.3,100,0134,1671781279,19.241 30,0073,0098,0989.1,-01.1,100,0137,1671781579,19.234 28,0093,0124,0989.1,-00.8,100,0141,1671781879,19.347 30,0044,0059,0989.0,-01.1,100,0120,1671782179,19.314 33,0053,0071,0989.1,-00.9,100,0104,1671782479,19.31 33,0047,0064,0989.0,-00.8,100,0121,1671782779,19.242 30,0042,0057,0989.2,-00.9,100,0140,1671783079,19.307 30,0044,0059,0989.0,-00.8,100,0119,1671783379,19.31 30,0048,0065,0989.2,-00.5,100,0136,1671783979,19.339 30,0048,0065,0989.0,-00.3,100,0134,1671784279,19.447 30,0045,0060,0989.1,-00.2,100,0131,1671784579,19.444 30,0041,0055,0988.8,-00.0,100,0130,1671784879,19.396 33,0044,0059,0989.1,+00.1,100,0138,1671785179,19.478 30,0041,0055,0988.6,+00.3,100,0135,1671785479,19.464 30,0047,0064,0988.8,+00.1,100,0127,1671785779,19.45 35,0041,0055,0988.9,+00.4,100,0124,1671786079,19.351 33,0067,0091,0989.1,+00.4,100,0112,1671786379,19.434 30,0078,0106,0988.6,+00.3,100,0135,1671786679,19.442 35,0039,0053,0988.9,+00.4,100,0127,1671786979,19.427 33,0045,0060,0988.4,+00.4,100,0121,1671787579,19.476 30,0045,0060,0988.3,+00.9,100,0138,1671787879,19.572 33,0046,0063,0988.6,+00.9,100,0113,1671788179,19.554 33,0044,0059,0988.3,+01.0,100,0130,1671788479,19.481 40,0037,0050,0988.4,+01.0,100,0124,1671788779,19.558 33,0038,0052,0988.4,+01.2,100,0125,1671789079,19.543 33,0041,0055,0988.4,+01.4,100,0123,1671789379,19.565 99,0033,0045,0988.5,+01.2,100,0127,1671789679,19.477 30,0039,0053,0988.5,+01.3,100,0137,1671789979,19.539 33,0034,0047,0988.4,+01.5,100,0118,1671790279,19.535 33,0038,0052,0988.3,+01.5,100,0116,1671790579,19.534 33,0038,0052,0988.4,+01.3,100,0133,1671790879,19.468 30,0046,0063,0988.5,+01.6,100,0139,1671791179,19.659 33,0040,0054,0988.0,+01.8,100,0097,1671791479,19.677 33,0048,0065,0988.1,+02.1,100,0108,1671791779,19.677 30,0052,0070,0988.4,+02.4,100,0129,1671792079,19.598 33,0054,0073,0988.2,+02.4,100,0125,1671792379,19.673 30,0053,0071,0988.1,+02.5,100,0110,1671792679,19.662 33,0052,0070,0988.0,+02.8,100,0119,1671792979,19.667 33,0054,0073,0987.9,+02.8,100,0131,1671793279,19.675 30,0055,0074,0988.3,+03.0,100,0125,1671793579,19.575 33,0053,0071,0988.2,+03.2,100,0143,1671793879,19.67 33,0053,0071,0988.0,+03.4,100,0137,1671794179,19.643 33,0063,0086,0988.2,+03.7,100,0119,1671794479,19.673 33,0062,0085,0988.3,+03.7,100,0122,1671794779,19.663 25,0058,0078,0988.2,+03.7,100,0124,1671795079,19.777 33,0053,0071,0988.1,+03.7,100,0132,1671795379,19.767 33,0058,0078,0988.3,+03.8,100,0132,1671795679,19.782 28,0053,0071,0988.4,+03.8,100,0119,1671795979,19.688 30,0050,0068,0988.2,+04.0,100,0125,1671796279,19.783 30,0046,0063,0988.4,+04.1,100,0103,1671796579,19.769 30,0049,0066,0988.2,+04.1,100,0129,1671796879,19.753 30,0048,0065,0988.3,+04.2,100,0127,1671797179,19.718 30,0043,0058,0988.3,+04.2,100,0119,1671797479,19.757 28,0044,0059,0988.2,+04.3,100,0133,1671797779,19.76 35,0045,0060,0988.1,+04.6,100,0113,1671798079,19.745 33,0044,0059,0988.5,+04.6,100,0117,1671798379,19.803 30,0043,0058,0988.5,+04.9,100,0129,1671798679,19.9 33,0042,0057,0988.1,+04.9,100,0112,1671798979,19.899 35,0044,0059,0988.2,+04.9,100,0130,1671799279,19.894 33,0041,0055,0988.4,+04.9,100,0116,1671799579,19.817 99,0041,0055,0988.0,+05.4,100,0142,1671799879,19.87 30,0042,0057,0988.3,+05.8,100,0103,1671800179,19.877 33,0037,0050,0988.2,+05.8,100,0126,1671800479,19.886 30,0040,0054,0988.1,+05.7,100,0124,1671800779,19.779 30,0042,0057,0988.3,+05.9,100,0123,1671801079,19.865 28,0038,0052,0988.2,+06.0,100,0108,1671801379,19.863 37,0034,0047,0988.4,+05.8,100,0104,1671801679,19.862 30,0034,0047,0988.3,+06.0,100,0113,1671801979,19.886 33,0033,0045,0988.4,+05.8,100,0122,1671802279,19.996 28,0036,0049,0988.4,+05.6,100,0113,1671802579,19.978 33,0036,0049,0988.4,+05.6,100,0116,1671802879,19.984 35,0039,0053,0988.2,+05.5,100,0113,1671803179,19.892 33,0059,0079,0988.4,+05.3,100,0110,1671803479,19.973 30,0045,0060,0988.3,+05.1,100,0128,1671803779,19.976 33,0068,0092,0988.4,+04.9,100,0119,1671804079,19.961 33,0051,0069,0988.3,+04.8,100,0128,1671804379,19.877 30,0041,0055,0988.2,+04.5,100,0132,1671804679,19.953 28,0045,0060,0988.6,+04.2,100,0159,1671804979,19.961 16,0049,0066,0988.3,+04.0,100,0129,1671805279,19.975 33,0047,0064,0988.3,+04.0,100,0119,1671805579,19.998 30,0052,0070,0988.2,+03.7,100,0137,1671805880,20.1 99,0046,0063,0988.2,+03.4,100,0129,1671806180,20.101 35,0046,0063,0988.6,+03.2,100,0114,1671806480,20.1 30,0045,0060,0988.4,+03.0,100,0129,1671806779,19.995 33,0046,0063,0988.2,+02.6,100,0121,1671807080,20.07 30,0049,0066,0988.4,+02.4,100,0140,1671807380,20.093 33,0051,0069,0988.6,+02.4,100,0134,1671807680,20.068 37,0058,0078,0988.3,+02.3,100,0128,1671807980,20.013 30,0056,0075,0988.5,+02.0,100,0132,1671808279,19.997 35,0058,0078,0988.5,+02.0,100,0119,1671808580,20.071 33,0052,0070,0988.2,+01.4,100,0108,1671808880,20.046 33,0054,0073,0988.5,+01.7,100,0112,1671809180,20.188 35,0057,0076,0988.3,+01.4,100,0115,1671809480,20.153 35,0056,0075,0988.4,+01.3,100,0125,1671809780,20.221 28,0061,0081,0988.4,+01.3,100,0125,1671810080,20.21 40,0343,0462,0988.2,+01.5,100,0122,1671810380,20.203 33,0075,0101,0988.5,+02.0,100,0140,1671810680,20.128 33,0073,0098,0988.6,+02.2,100,0118,1671810980,20.117 33,0156,0209,0988.5,+02.1,100,0117,1671811280,20.191 35,0472,0635,0988.5,+02.2,100,0132,1671811580,20.183 35,0075,0101,0988.2,+01.4,100,0118,1671811880,20.11 37,0052,0070,0988.4,+02.0,100,0126,1671812180,20.103 33,0053,0071,0988.1,+01.4,100,0136,1671812480,20.096 37,0054,0073,0988.5,+01.4,100,0103,1671812780,20.225 37,0096,0129,0988.7,+01.6,100,0149,1671813080,20.249 35,0048,0065,0988.5,+01.0,100,0117,1671813380,20.237 40,0080,0108,0988.4,+01.4,100,0116,1671813680,20.233 35,0050,0068,0988.5,+01.3,100,0128,1671813980,20.246 35,0049,0066,0988.2,+01.9,100,0139,1671814280,20.23 35,0048,0065,0988.1,+01.7,100,0134,1671814580,20.236 35,0040,0054,0988.4,+01.2,100,0106,1671814880,20.236 37,0043,0058,0988.6,+01.4,100,0123,1671815180,20.227 35,0042,0057,0988.4,+01.5,100,0113,1671815480,20.222 35,0039,0053,0988.3,+01.4,100,0114,1671815780,20.229 37,0038,0052,0988.4,+00.8,100,0126,1671816080,20.203 35,0046,0063,0988.3,+01.0,100,0120,1671816380,20.442 35,0048,0065,0988.2,+00.7,100,0140,1671816680,20.449 37,0042,0057,0988.5,+00.5,100,0121,1671816980,20.364 35,0044,0059,0988.4,+00.7,100,0145,1671817280,20.45 35,0055,0074,0988.5,+01.1,100,0133,1671817580,20.351 35,0042,0057,0988.4,+00.6,100,0130,1671817880,20.335 37,0048,0065,0988.4,+00.8,100,0134,1671818480,20.344 35,0056,0075,0988.4,+01.5,100,0144,1671819080,20.346 35,0061,0081,0988.1,+01.4,100,0139,1671819380,20.357 37,0065,0088,0988.5,+01.6,100,0130,1671819680,20.351 35,0058,0078,0988.4,+01.6,100,0125,1671819980,20.461 37,0064,0087,0988.4,+01.1,100,0114,1671820280,20.489 35,0061,0081,0988.4,+01.1,100,0128,1671820580,20.556 35,0060,0080,0988.2,+01.0,100,0133,1671820880,20.497 37,0072,0097,0988.4,+01.1,100,0138,1671821480,20.485 33,0070,0095,0988.7,+00.9,100,0122,1671821780,20.456 35,0073,0098,0988.3,+00.8,100,0130,1671822080,20.493 35,0069,0093,0988.6,+00.6,100,0134,1671822380,20.465 33,0067,0091,0988.5,+00.6,100,0118,1671822680,20.473 37,0067,0091,0988.4,+00.5,100,0151,1671822980,20.462 33,0073,0098,0988.9,+00.3,100,0129,1671823280,20.472 33,0080,0108,0988.4,+00.4,100,0131,1671823580,20.585 99,0079,0107,0988.3,+00.1,100,0148,1671823880,20.615 35,0078,0106,0988.4,-00.2,100,0130,1671824180,20.599 30,0072,0097,0988.4,-00.3,100,0135,1671824480,20.588 33,0077,0103,0988.5,+00.0,100,0158,1671824780,20.59 33,0079,0107,0988.4,-00.2,100,0107,1671825080,20.584 35,0067,0091,0988.6,-00.8,100,0132,1671825380,20.617 35,0091,0122,0988.3,-00.7,100,0123,1671825680,20.603 33,0107,0144,0988.5,-00.0,100,0150,1671825980,20.6 35,0082,0111,0988.5,-00.4,100,0150,1671826280,20.598 35,0073,0098,0988.5,-00.4,100,0125,1671826580,20.592 33,0067,0091,0988.2,-00.3,100,0123,1671826880,20.586 33,0066,0090,0988.3,-00.4,100,0123,1671827180,20.726 35,0061,0081,0988.6,-00.6,100,0117,1671827480,20.723 33,0063,0086,0988.3,-00.7,100,0134,1671827780,20.736 35,0054,0073,0988.2,-00.8,100,0134,1671828080,20.734 33,0047,0064,0988.5,-00.4,100,0123,1671828380,20.724 37,0042,0057,0988.5,-00.4,100,0133,1671828680,20.708 30,0061,0081,0988.3,-00.3,100,0112,1671828980,20.72 23,0046,0063,0988.2,-00.3,100,0135,1671829280,20.704 37,0056,0075,0988.3,+00.4,100,0118,1671829580,20.707 35,0040,0054,0988.4,-00.1,100,0120,1671829880,20.708 35,0044,0059,0988.4,+00.1,100,0126,1671830180,20.687 33,0051,0069,0988.2,+01.1,100,0118,1671830480,20.706 35,0052,0070,0988.1,+01.1,100,0128,1671830780,20.842 33,0054,0073,0988.2,+01.3,100,0135,1671831080,20.845 35,0055,0074,0988.2,+01.4,100,0130,1671831380,20.85 35,0050,0068,0988.1,+01.0,100,0126,1671831680,20.834 30,0063,0086,0988.4,+01.2,100,0126,1671831980,20.845 33,0052,0070,0988.5,+01.5,100,0125,1671832280,20.843 33,0054,0073,0988.3,+01.5,100,0127,1671832580,20.845 33,0049,0066,0988.1,+01.4,100,0113,1671832880,20.844 33,0046,0063,0988.4,+01.3,100,0114,1671833180,20.836 30,0049,0066,0988.1,+01.1,100,0132,1671833480,20.825 33,0045,0060,0988.6,+00.9,100,0110,1671833780,20.829 35,0048,0065,0988.2,+00.9,100,0139,1671834080,20.84 33,0050,0068,0988.1,+01.1,100,0112,1671834380,20.956 33,0052,0070,0988.0,+00.8,100,0143,1671834680,20.973 35,0052,0070,0988.1,+01.1,100,0098,1671834980,20.963 35,0051,0069,0988.2,+00.9,100,0122,1671835280,20.952 35,0056,0075,0988.4,+00.5,100,0130,1671835880,20.952 33,0053,0071,0988.3,+00.4,100,0139,1671836180,20.979 33,0054,0073,0988.3,+00.7,100,0117,1671836480,20.965 35,0058,0078,0988.0,+00.8,100,0130,1671836780,20.968 33,0060,0080,0988.3,+00.7,100,0139,1671837080,20.968 33,0057,0076,0987.8,+00.4,100,0130,1671837380,20.964 35,0061,0081,0988.0,+00.2,100,0145,1671837680,20.944 37,0069,0093,0987.8,+00.6,100,0118,1671837981,21.087 37,0060,0080,0987.9,+00.0,100,0130,1671838281,21.102 33,0057,0076,0988.0,+00.1,100,0117,1671838581,21.083 35,0049,0066,0988.1,-00.8,100,0132,1671838881,21.088 35,0060,0080,0988.0,-00.4,100,0138,1671839181,21.083 35,0051,0069,0988.0,-01.0,100,0111,1671839481,21.154 33,0061,0081,0988.2,-00.6,100,0152,1671839781,21.074 35,0058,0078,0988.0,-00.6,100,0126,1671840081,21.149 35,0058,0078,0988.1,-00.8,100,0121,1671840381,21.147 35,0054,0073,0988.3,-00.9,100,0145,1671840681,21.154 35,0053,0071,0988.1,-00.8,100,0136,1671840981,21.096 37,0058,0078,0988.3,-00.1,100,0134,1671841281,21.147 35,0060,0080,0988.3,-00.3,100,0112,1671841581,21.274 35,0059,0079,0988.2,-00.0,100,0126,1671841881,21.247 35,0056,0075,0988.5,-00.3,100,0141,1671842181,21.223 33,0056,0075,0988.3,+00.1,100,0130,1671842481,21.285 35,0061,0081,0987.9,-00.1,100,0141,1671842781,21.278 37,0055,0074,0988.4,-00.7,100,0147,1671843081,21.295 33,0055,0074,0988.3,-00.2,100,0134,1671843381,21.206 33,0059,0079,0988.0,-00.2,100,0145,1671843681,21.293 35,0056,0075,0988.0,-00.2,100,0133,1671843981,21.29 33,0053,0071,0988.3,-00.8,100,0124,1671844281,21.272 35,0052,0070,0987.9,-00.3,100,0118,1671844581,21.212 35,0049,0066,0988.0,-00.8,100,0133,1671844881,21.277 35,0048,0065,0987.7,-00.6,100,0123,1671845181,21.402 35,0046,0063,0988.1,-00.9,100,0129,1671845481,21.426 33,0045,0060,0987.6,+00.5,100,0136,1671846081,21.323 33,0045,0060,0988.0,+00.2,100,0149,1671846381,21.416 37,0047,0064,0988.0,+00.5,100,0134,1671846681,21.407 33,0041,0055,0988.0,+00.1,100,0124,1671846981,21.405 35,0042,0057,0988.2,-00.1,100,0124,1671847281,21.327 35,0043,0058,0987.9,-00.2,100,0134,1671847581,21.417 35,0043,0058,0988.2,-00.4,100,0121,1671847881,21.389 35,0042,0057,0988.2,-00.4,100,0121,1671848181,21.403 33,0041,0055,0988.2,-00.3,100,0119,1671848481,21.307 35,0041,0055,0987.9,-00.5,100,0116,1671848781,21.521 33,0043,0058,0988.0,-00.7,100,0111,1671849081,21.562 37,0044,0059,0987.8,-00.7,100,0138,1671849381,21.543 37,0094,0127,0987.7,-00.6,100,0135,1671849681,21.459 35,0332,0448,0987.7,-01.0,100,0118,1671849981,21.544 35,0087,0117,0987.8,-01.1,100,0112,1671850281,21.542 35,0081,0109,0988.1,-01.1,100,0110,1671850581,21.55 35,0059,0079,0987.7,-01.3,100,0118,1671850881,21.458 35,0048,0065,0988.1,-01.5,100,0120,1671851181,21.576 40,0053,0071,0987.6,-01.3,100,0117,1671851481,21.546 35,0055,0074,0987.8,-01.0,100,0115,1671851781,21.458 35,0056,0075,0987.5,-01.4,100,0143,1671852081,21.445 35,0051,0069,0987.8,-01.3,100,0131,1671852381,21.659 35,0055,0074,0988.1,-01.1,100,0112,1671852681,21.696 37,0054,0073,0987.9,-01.4,100,0157,1671852981,21.687 37,0052,0070,0988.0,-01.6,100,0123,1671853281,21.598 33,0054,0073,0987.7,-01.4,100,0120,1671853581,21.677 35,0050,0068,0987.8,-01.7,100,0122,1671853881,21.661 35,0051,0069,0988.1,-01.8,100,0140,1671854181,21.671 35,0055,0074,0987.6,-01.8,100,0121,1671854481,21.589 33,0062,0085,0988.2,-01.2,100,0129,1671854781,21.665 33,0062,0085,0988.0,-01.1,100,0123,1671855081,21.669 33,0060,0080,0988.0,-01.4,100,0161,1671855381,21.65 35,0057,0076,0987.9,-01.7,100,0140,1671855681,21.589 35,0060,0080,0987.9,-01.4,100,0127,1671855981,21.785 33,0064,0087,0987.9,-01.1,100,0121,1671856281,21.816 35,0060,0080,0987.7,-01.7,100,0128,1671856581,21.807 35,0055,0074,0987.7,-01.8,100,0140,1671856881,21.742 33,0055,0074,0987.6,-01.7,100,0126,1671857181,21.799 33,0062,0085,0987.8,-01.7,100,0142,1671857481,21.797 33,0058,0078,0987.6,-02.1,100,0128,1671857781,21.805 33,0057,0076,0988.2,-01.9,100,0113,1671858081,21.716 33,0058,0078,0987.8,-02.0,100,0118,1671858381,21.785 35,0057,0076,0987.7,-02.4,100,0138,1671858681,21.786 99,0056,0075,0987.7,-02.4,100,0126,1671858981,21.706 30,0054,0073,0987.8,-02.5,100,0143,1671859281,21.714 33,0060,0080,0987.9,-02.4,100,0127,1671859581,21.9 33,0056,0075,0988.1,-01.7,100,0132,1671859881,21.935 37,0061,0081,0988.1,-01.8,100,0155,1671860181,21.938 37,0068,0092,0988.1,-01.5,100,0128,1671860481,21.863 33,0062,0085,0988.2,-01.1,100,0126,1671860781,21.929 35,0065,0088,0988.1,-01.1,100,0117,1671861081,21.928 35,0061,0081,0988.2,-01.1,100,0127,1671861381,21.923 35,0063,0086,0988.1,-01.2,100,0122,1671861681,21.849 99,0070,0095,0988.3,-01.6,100,0121,1671861981,21.914 40,0062,0085,0988.6,-01.2,100,0103,1671862281,21.915 40,0061,0081,0988.5,-01.3,100,0122,1671862881,21.849 35,0064,0087,0988.1,-00.8,100,0129,1671863182,22.042 33,0066,0090,0988.4,-00.9,100,0117,1671863482,22.071 33,0063,0086,0988.6,-00.5,100,0129,1671863782,22.055 33,0074,0100,0988.7,+00.3,100,0096,1671864081,21.978 33,0063,0086,0988.8,+00.8,100,0140,1671864382,22.055 33,0067,0091,0988.7,+00.9,100,0152,1671864682,22.056 30,0066,0090,0988.9,+01.1,100,0133,1671864981,21.966 33,0060,0080,0988.6,+01.3,100,0139,1671865281,21.961 33,0061,0081,0988.8,+01.5,100,0119,1671865581,21.958 35,0060,0080,0988.4,+01.7,100,0127,1671865881,21.967 25,0062,0085,0988.9,+01.8,100,0133,1671866181,21.961 30,0057,0076,0988.6,+01.9,100,0129,1671866481,21.937 35,0061,0081,0988.6,+02.1,100,0105,1671866782,22.072 30,0061,0081,0988.8,+02.2,100,0124,1671867082,22.11 33,0058,0078,0988.5,+02.4,100,0110,1671867382,22.106 33,0055,0074,0988.8,+02.6,100,0121,1671867682,22.081 35,0062,0085,0989.1,+02.6,100,0117,1671867982,22.091 35,0057,0076,0988.7,+02.8,100,0141,1671868282,22.086 33,0056,0075,0988.6,+02.7,100,0149,1671868582,22.081 37,0059,0079,0989.0,+02.9,100,0114,1671868882,22.098 33,0058,0078,0988.8,+03.1,100,0129,1671869182,22.079 30,0055,0074,0989.1,+03.1,100,0149,1671869482,22.083 33,0056,0075,0989.1,+03.5,100,0130,1671869782,22.07 35,0052,0070,0989.2,+03.5,100,0138,1671870082,22.075 33,0050,0068,0989.0,+03.4,100,0122,1671870382,22.194 28,0050,0068,0989.1,+03.4,100,0127,1671870682,22.203 33,0052,0070,0989.2,+03.5,100,0148,1671870982,22.208 30,0051,0069,0989.1,+03.8,100,0115,1671871282,22.209 30,0052,0070,0988.8,+03.6,100,0111,1671871582,22.207 33,0047,0064,0988.9,+03.7,100,0105,1671871882,22.217 30,0049,0066,0988.8,+03.9,100,0124,1671872182,22.199 33,0048,0065,0988.8,+04.1,100,0111,1671872482,22.19 30,0049,0066,0988.8,+04.4,100,0124,1671872782,22.205 28,0048,0065,0988.6,+04.3,100,0133,1671873082,22.183 30,0045,0060,0988.8,+04.3,100,0123,1671873382,22.195 30,0046,0063,0988.8,+04.4,100,0142,1671873682,22.165 30,0047,0064,0988.5,+04.6,100,0129,1671873982,22.277 30,0047,0064,0988.7,+04.7,100,0113,1671874282,22.325 30,0046,0063,0988.8,+04.7,100,0159,1671874582,22.396 30,0047,0064,0989.0,+05.1,100,0111,1671874882,22.312 28,0047,0064,0988.6,+05.0,100,0120,1671875182,22.293 30,0045,0060,0988.5,+05.3,100,0142,1671875482,22.318 30,0048,0065,0988.7,+05.7,100,0129,1671875782,22.312 28,0043,0058,0988.5,+06.0,100,0138,1671876082,22.363 30,0046,0063,0988.8,+06.3,100,0131,1671876382,22.267 28,0045,0060,0988.6,+06.1,100,0113,1671876682,22.286 28,0049,0066,0988.7,+06.4,100,0114,1671876982,22.275 33,0043,0058,0988.7,+06.2,100,0131,1671877282,22.277 30,0046,0063,0988.9,+06.5,100,0116,1671877582,22.422 28,0045,0060,0988.9,+06.4,100,0136,1671877882,22.41 28,0046,0063,0988.5,+06.4,100,0103,1671878182,22.413 30,0044,0059,0988.7,+06.8,100,0144,1671878482,22.42 30,0044,0059,0988.9,+06.7,100,0122,1671878782,22.397 33,0040,0054,0988.5,+07.1,100,0134,1671879082,22.388 28,0040,0054,0988.7,+07.6,100,0123,1671879382,22.382 28,0034,0047,0988.6,+07.7,100,0119,1671879682,22.374 28,0030,0042,0988.7,+07.8,100,0109,1671879982,22.373 30,0029,0039,0988.7,+08.1,100,0115,1671880282,22.39 30,0028,0038,0988.5,+07.9,100,0130,1671880582,22.367 33,0028,0038,0988.6,+07.6,100,0123,1671880882,22.44 33,0027,0037,0988.6,+07.5,100,0125,1671881182,22.481 33,0027,0037,0988.9,+07.3,100,0120,1671881482,22.504 30,0025,0034,0988.9,+07.3,100,0134,1671881782,22.505 35,0027,0037,0988.4,+07.4,100,0137,1671882082,22.498 33,0026,0036,0988.5,+07.8,100,0116,1671882382,22.502 33,0025,0034,0988.4,+07.9,100,0147,1671882682,22.489 33,0023,0031,0988.5,+08.0,100,0120,1671882982,22.478 33,0022,0029,0988.6,+08.0,100,0127,1671883282,22.495 33,0025,0034,0988.6,+08.3,100,0128,1671883582,22.558 30,0023,0031,0988.5,+08.3,100,0116,1671883882,22.451 33,0026,0036,0988.1,+08.5,100,0114,1671884182,22.553 30,0021,0028,0988.1,+08.6,100,0122,1671884482,22.545 33,0021,0028,0988.0,+08.5,100,0133,1671884782,22.65 30,0022,0029,0987.9,+08.9,100,0128,1671885082,22.622 30,0021,0028,0988.4,+09.0,100,0115,1671885382,22.667 30,0023,0031,0988.4,+09.0,100,0133,1671885682,22.587 28,0023,0031,0988.0,+08.9,100,0120,1671885982,22.597 30,0022,0029,0988.5,+09.1,100,0127,1671886282,22.578 35,0027,0037,0988.3,+09.3,100,0123,1671886582,22.576 28,0026,0036,0988.5,+09.1,100,0125,1671886882,22.555 30,0031,0043,0988.5,+08.7,100,0118,1671887482,22.62 30,0032,0044,0988.4,+08.5,100,0137,1671887782,22.631 30,0031,0043,0988.7,+08.4,100,0118,1671888082,22.546 30,0031,0043,0988.5,+08.3,100,0130,1671888382,22.646 28,0036,0049,0988.5,+08.1,100,0134,1671888682,22.67 28,0034,0047,0988.6,+08.0,100,0135,1671888982,22.7 30,0032,0044,0988.4,+08.0,100,0113,1671889282,22.767 33,0033,0045,0988.2,+08.1,100,0121,1671889582,22.757 30,0044,0059,0988.3,+08.1,100,0127,1671889882,22.65 30,0032,0044,0988.2,+08.2,100,0127,1671890182,22.661 30,0034,0047,0988.6,+08.3,100,0123,1671890482,22.663 33,0029,0039,0988.2,+08.2,100,0116,1671890782,22.653 33,0032,0044,0988.0,+08.1,100,0130,1671891082,22.642 33,0029,0039,0988.3,+08.0,100,0123,1671891382,22.655 30,0030,0042,0988.4,+07.8,100,0129,1671891682,22.648 30,0032,0044,0988.3,+07.8,100,0119,1671891982,22.758 33,0032,0044,0988.5,+07.6,100,0103,1671892282,22.778 30,0030,0042,0988.1,+07.5,100,0130,1671892582,22.795 33,0031,0043,0988.3,+07.4,100,0111,1671892882,22.782 30,0032,0044,0988.5,+07.3,100,0117,1671893182,22.772 30,0034,0047,0988.5,+07.3,100,0103,1671893482,22.776 30,0043,0058,0988.7,+07.3,100,0152,1671893782,22.763 35,0041,0055,0988.6,+07.3,100,0111,1671894082,22.75 30,0040,0054,0988.8,+07.3,100,0132,1671894382,22.83 28,0036,0049,0988.6,+07.3,100,0127,1671894682,22.763 35,0038,0052,0989.0,+07.3,100,0134,1671894982,22.741 30,0038,0052,0988.7,+07.4,100,0121,1671895282,22.731 28,0037,0050,0988.6,+07.2,100,0155,1671895582,22.924 30,0041,0055,0988.6,+07.2,100,0133,1671895882,22.95 28,0043,0058,0988.6,+07.1,100,0121,1671896182,22.966 30,0040,0054,0988.8,+07.0,100,0131,1671896482,22.872 28,0040,0054,0988.8,+07.0,100,0146,1671896782,22.86 30,0041,0055,0988.9,+07.0,100,0138,1671897082,22.943 28,0043,0058,0989.0,+07.0,100,0136,1671897382,22.873 35,0041,0055,0988.9,+07.0,100,0127,1671897682,22.858 30,0045,0060,0988.8,+07.0,100,0115,1671897982,22.917 28,0045,0060,0988.9,+06.9,100,0126,1671898282,22.917 30,0041,0055,0988.7,+06.7,100,0139,1671898582,22.846 28,0043,0058,0988.7,+06.7,100,0124,1671898882,22.838 28,0041,0055,0989.0,+06.7,100,0124,1671899182,22.941 30,0040,0054,0988.7,+06.7,100,0141,1671899482,22.978 30,0039,0053,0989.0,+06.7,100,0127,1671899782,22.98 28,0037,0050,0989.1,+06.7,100,0113,1671900082,22.988 25,0038,0052,0989.1,+06.8,100,0140,1671900382,22.969 28,0039,0053,0989.1,+06.8,100,0109,1671900682,22.963 28,0037,0050,0988.8,+06.8,100,0112,1671900982,22.967 25,0037,0050,0989.1,+06.7,100,0131,1671901282,22.956 28,0040,0054,0989.2,+06.7,100,0134,1671901582,22.939 25,0045,0060,0988.6,+06.5,100,0134,1671901882,22.934 25,0044,0059,0988.6,+06.5,100,0122,1671902182,22.944 28,0045,0060,0988.7,+06.5,100,0126,1671902482,22.926 28,0039,0053,0989.2,+06.7,100,0126,1671902783,23.051 28,0042,0057,0988.9,+06.6,100,0135,1671903083,23.07 25,0041,0055,0989.1,+06.4,100,0123,1671903383,23.062 28,0037,0050,0989.1,+06.2,100,0124,1671903683,23.075 28,0041,0055,0988.9,+06.6,100,0145,1671903983,23.066 28,0041,0055,0988.8,+06.6,100,0147,1671904283,23.057 30,0043,0058,0988.9,+06.6,100,0114,1671904583,23.062 30,0042,0057,0988.9,+06.6,100,0136,1671904883,23.069 30,0036,0049,0989.0,+06.3,100,0158,1671905183,23.05 28,0043,0058,0988.7,+06.5,100,0118,1671905483,23.03 35,0048,0065,0988.8,+06.6,100,0131,1671905783,23.109 28,0054,0073,0989.0,+06.5,100,0104,1671906083,23.017 25,0045,0060,0989.2,+06.4,100,0143,1671906383,23.227 28,0043,0058,0989.1,+06.6,100,0125,1671906683,23.17 28,0043,0058,0989.3,+06.5,100,0126,1671906983,23.163 25,0041,0055,0989.4,+06.7,100,0111,1671907283,23.146 28,0041,0055,0989.4,+06.8,100,0125,1671907583,23.194 30,0043,0058,0989.3,+06.7,100,0110,1671907883,23.182 25,0049,0066,0989.5,+06.8,100,0131,1671908183,23.154 28,0047,0064,0989.5,+06.6,100,0122,1671908483,23.168 30,0046,0063,0989.3,+06.5,100,0131,1671908783,23.188 25,0044,0059,0989.4,+06.6,100,0118,1671909083,23.122 28,0043,0058,0989.3,+06.5,100,0145,1671909383,23.14 28,0045,0060,0989.5,+06.4,100,0121,1671909683,23.161 33,0045,0060,0989.8,+06.4,100,0135,1671909983,23.264 30,0046,0063,0989.9,+06.4,100,0126,1671910283,23.294 30,0046,0063,0989.9,+06.3,100,0127,1671910583,23.295 33,0048,0065,0989.8,+06.3,100,0116,1671910883,23.265 25,0046,0063,0989.7,+06.1,100,0131,1671911183,23.264 28,0049,0066,0989.8,+06.4,100,0101,1671911483,23.256 25,0046,0063,0989.5,+06.2,100,0129,1671911783,23.249 28,0049,0066,0989.6,+06.2,100,0149,1671912083,23.266 30,0047,0064,0989.9,+06.2,100,0136,1671912383,23.253 28,0046,0063,0990.0,+06.1,100,0138,1671912683,23.262 25,0047,0064,0990.0,+06.1,100,0128,1671912983,23.234 28,0049,0066,0989.8,+06.1,100,0141,1671913283,23.231 28,0051,0069,0989.9,+06.2,100,0127,1671913583,23.343 25,0051,0069,0989.9,+06.2,100,0121,1671913883,23.373 25,0048,0065,0990.1,+06.2,100,0126,1671914483,23.382 28,0049,0066,0990.0,+06.1,100,0095,1671914783,23.509 25,0051,0069,0990.4,+06.2,100,0135,1671915083,23.367 25,0049,0066,0989.8,+06.2,100,0126,1671915383,23.357 30,0049,0066,0990.1,+06.2,100,0120,1671915683,23.349 23,0046,0063,0989.8,+06.2,100,0121,1671915983,23.349 30,0051,0069,0989.6,+06.2,100,0118,1671916283,23.326 25,0049,0066,0990.0,+06.1,100,0131,1671916883,23.314 28,0051,0069,0989.8,+05.9,100,0112,1671917183,23.444 25,0055,0074,0989.7,+05.9,100,0119,1671917483,23.47 28,0052,0070,0989.6,+05.9,100,0144,1671917783,23.464 25,0050,0068,0989.8,+06.0,100,0144,1671918083,23.452 25,0048,0065,0989.7,+05.7,100,0141,1671918383,23.449 28,0049,0066,0989.9,+05.9,100,0126,1671918683,23.45 99,0054,0073,0989.7,+05.9,100,0130,1671918983,23.44 28,0048,0065,0990.1,+05.7,100,0131,1671919283,23.455 28,0049,0066,0989.8,+05.7,100,0122,1671919583,23.431 99,0055,0074,0989.8,+05.8,100,0145,1671919883,23.422 35,0057,0076,0989.8,+05.8,100,0130,1671920183,23.498 23,0059,0079,0989.8,+05.6,100,0117,1671920483,23.492 30,0053,0071,0990.0,+05.7,100,0112,1671920783,23.63 28,0048,0065,0990.0,+05.7,100,0123,1671921083,23.558 30,0045,0060,0989.7,+05.3,100,0149,1671921383,23.64 25,0046,0063,0989.6,+05.7,100,0127,1671921683,23.636 28,0043,0058,0989.7,+05.5,100,0132,1671921983,23.637 28,0043,0058,0989.7,+05.7,100,0123,1671922283,23.542 30,0044,0059,0989.8,+05.6,100,0132,1671922583,23.54 28,0041,0055,0989.9,+05.6,100,0121,1671922883,23.611 28,0041,0055,0990.0,+05.3,100,0139,1671923183,23.611 28,0039,0053,0989.9,+05.1,100,0116,1671923483,23.527 25,0039,0053,0989.7,+05.2,100,0130,1671924083,23.595 28,0038,0052,0989.9,+04.4,100,0139,1671924383,23.718 25,0037,0050,0990.1,+04.7,100,0117,1671924683,23.747 28,0035,0048,0990.3,+04.3,100,0116,1671924983,23.658 25,0031,0043,0990.0,+04.1,100,0135,1671925283,23.746 28,0030,0042,0990.3,+04.7,100,0120,1671925583,23.743 30,0032,0044,0990.1,+04.2,100,0122,1671925883,23.715 28,0030,0042,0990.3,+04.5,100,0126,1671926183,23.648 25,0028,0038,0990.5,+05.1,100,0126,1671926483,23.743 30,0022,0029,0990.4,+05.6,100,0132,1671926783,23.7 25,0022,0029,0990.1,+06.1,100,0132,1671927083,23.701 28,0021,0028,0990.2,+06.8,100,0104,1671927383,23.631 30,0018,0024,0990.3,+06.8,100,0115,1671927683,23.706 25,0016,0022,0990.4,+07.1,100,0149,1671927983,23.743 28,0015,0021,0990.6,+07.2,100,0123,1671928283,23.842 28,0015,0021,0990.6,+07.5,100,0110,1671928583,23.836 30,0014,0018,0990.6,+07.1,100,0121,1671928883,23.747 25,0013,0017,0990.6,+07.1,100,0135,1671929183,23.812 28,0014,0018,0990.8,+07.0,100,0110,1671929483,23.735 25,0014,0018,0990.7,+06.7,100,0121,1671929783,23.841 28,0015,0021,0991.2,+06.2,100,0133,1671930083,23.725 28,0014,0018,0991.1,+06.2,100,0141,1671930383,23.801 28,0015,0021,0991.0,+05.8,100,0097,1671930683,23.795 33,0016,0022,0991.2,+05.5,100,0125,1671930983,23.796 30,0016,0022,0991.2,+06.0,100,0115,1671931283,23.71 30,0016,0022,0991.3,+05.9,100,0132,1671931583,23.926 28,0016,0022,0991.3,+05.7,100,0130,1671931883,23.971 28,0015,0021,0991.0,+05.7,100,0124,1671932183,23.944 28,0015,0021,0990.8,+05.4,100,0125,1671932483,23.946 30,0015,0021,0990.9,+05.1,100,0091,1671932783,23.867 30,0015,0021,0990.9,+05.1,100,0110,1671933083,23.937 30,0016,0022,0991.2,+05.1,100,0123,1671933383,23.918 30,0015,0021,0991.4,+04.8,100,0124,1671933683,23.912 28,0015,0021,0991.4,+04.8,100,0123,1671933983,23.834 33,0016,0022,0991.4,+04.8,100,0097,1671934283,23.892 25,0014,0018,0991.2,+05.0,100,0103,1671934583,23.902 30,0014,0018,0991.5,+04.1,100,0130,1671934883,23.889 30,0015,0021,0991.2,+03.6,100,0109,1671935183,23.943 33,0015,0021,0991.1,+03.9,100,0128,1671935484,24.053 28,0018,0024,0991.2,+04.0,100,0129,1671935783,23.953 30,0014,0018,0991.3,+03.4,100,0121,1671936084,24.045 30,0016,0022,0991.3,+04.8,100,0126,1671936383,23.979 33,0014,0018,0991.1,+03.9,100,0117,1671936684,24.041 28,0015,0021,0991.4,+04.3,100,0117,1671936984,24.028 33,0016,0022,0991.4,+04.6,100,0107,1671937284,24.016 33,0012,0016,0991.5,+03.5,100,0107,1671937583,23.947 40,0013,0017,0991.2,+04.4,100,0116,1671937884,24.015 28,0013,0017,0991.3,+03.9,100,0142,1671938184,24.012 30,0012,0016,0991.4,+04.6,100,0136,1671938484,24.007 30,0012,0016,0991.5,+04.7,100,0129,1671938784,24.061 33,0011,0015,0991.5,+04.9,100,0128,1671939084,24.189 28,0011,0015,0991.8,+05.0,100,0131,1671939384,24.157 30,0011,0015,0991.5,+05.1,100,0125,1671939684,24.142 28,0011,0015,0991.5,+04.7,100,0114,1671940284,24.071 28,0010,0013,0991.6,+04.8,100,0130,1671940584,24.135 30,0014,0018,0991.5,+04.9,100,0121,1671940884,24.127 30,0011,0015,0991.4,+04.8,100,0130,1671941184,24.129 30,0010,0013,0991.7,+04.7,100,0111,1671941484,24.053 30,0011,0015,0991.8,+04.5,100,0129,1671941784,24.121 28,0016,0022,0991.5,+04.1,100,0113,1671942084,24.132 28,0015,0021,0991.6,+03.8,100,0123,1671942384,24.275 30,0014,0018,0991.6,+03.7,100,0118,1671942684,24.778 28,0023,0031,0992.1,+03.9,100,0131,1671942984,24.266 28,0012,0016,0991.9,+04.2,100,0122,1671943284,24.281 37,0013,0017,0992.2,+03.7,100,0123,1671943584,24.267 30,0012,0016,0992.0,+03.5,100,0105,1671943884,24.189 28,0012,0016,0991.9,+03.6,100,0121,1671944184,24.775 35,0012,0016,0991.7,+02.8,100,0128,1671944484,24.173 28,0012,0016,0992.1,+03.4,100,0101,1671944784,24.247 30,0013,0017,0992.1,+04.1,100,0147,1671945384,24.171 28,0011,0015,0992.4,+04.8,100,0126,1671945684,24.236 28,0013,0017,0992.4,+05.5,100,0125,1671945984,24.28 25,0011,0015,0992.8,+06.3,100,0112,1671946284,24.3 25,0010,0013,0992.6,+05.8,100,0123,1671946884,24.301 30,0011,0015,0992.7,+05.5,100,0111,1671947184,24.289 28,0010,0013,0992.7,+05.8,100,0123,1671947484,24.28 25,0019,0026,0992.9,+06.0,100,0081,1671947784,24.297 28,0009,0012,0992.8,+05.9,100,0110,1671948084,24.274 28,0012,0016,0992.8,+05.9,100,0134,1671948384,24.276 30,0014,0018,0993.1,+06.1,100,0149,1671948984,24.248 28,0011,0015,0993.1,+06.2,100,0112,1671949284,24.249 28,0011,0015,0993.1,+06.0,100,0146,1671949584,24.369 28,0012,0016,0993.3,+06.2,100,0135,1671949884,24.392 25,0012,0016,0993.5,+06.3,100,0110,1671950184,24.379 30,0013,0017,0993.8,+06.7,100,0130,1671950484,24.383 23,0011,0015,0993.5,+06.8,100,0126,1671950784,24.377 25,0010,0013,0993.9,+07.1,100,0116,1671951084,24.384 28,0010,0013,0994.1,+07.3,100,0125,1671951384,24.374 25,0010,0013,0993.9,+07.3,100,0126,1671951684,24.361 25,0009,0012,0993.9,+07.5,100,0121,1671951984,24.362 28,0009,0012,0994.1,+07.5,100,0123,1671952284,24.356 25,0009,0012,0994.4,+08.0,100,0108,1671952584,24.362 28,0010,0013,0994.4,+08.1,100,0124,1671952884,24.352 25,0007,0010,0994.3,+08.5,100,0129,1671953184,24.475 25,0009,0012,0994.4,+08.7,100,0109,1671953484,24.498 25,0008,0011,0994.7,+09.0,100,0147,1671953784,24.488 25,0009,0012,0994.6,+09.0,100,0098,1671954084,24.475 23,0008,0011,0994.3,+09.2,100,0129,1671954384,24.49 33,0009,0012,0994.3,+09.5,100,0116,1671954684,24.452 23,0010,0013,0994.5,+09.4,100,0123,1671954984,24.526 23,0009,0012,0994.4,+09.6,100,0119,1671955284,24.445 28,0008,0011,0994.8,+09.8,100,0115,1671955884,24.443 28,0007,0010,0994.8,+09.8,100,0103,1671956184,24.443 25,0008,0011,0994.4,+10.0,100,0119,1671956484,24.419 23,0007,0010,0994.8,+10.1,100,0129,1671956784,24.576 28,0008,0011,0994.7,+10.2,100,0135,1671957084,24.587 28,0007,0010,0995.1,+10.3,100,0125,1671957384,24.585 28,0008,0011,0995.2,+10.5,100,0121,1671957684,24.579 25,0008,0011,0995.3,+10.5,100,0135,1671957984,24.553 28,0007,0010,0994.9,+10.6,100,0137,1671958284,24.548 25,0007,0010,0994.9,+10.6,100,0103,1671958584,24.549 25,0006,0008,0995.2,+10.9,100,0113,1671958884,24.532 25,0007,0010,0995.1,+10.9,100,0104,1671959184,24.54 25,0006,0008,0994.9,+11.0,100,0112,1671959484,24.516 30,0007,0010,0994.8,+11.0,100,0117,1671959784,24.519 30,0006,0008,0994.7,+11.2,100,0124,1671960084,24.665 33,0007,0010,0994.7,+11.2,100,0111,1671960384,24.632 30,0007,0010,0994.6,+11.3,100,0102,1671960684,24.664 35,0006,0008,0994.9,+11.5,100,0126,1671960984,24.645 30,0006,0008,0994.5,+11.6,100,0113,1671961284,24.641 33,0005,0007,0994.5,+11.5,100,0104,1671961584,24.654 35,0006,0008,0994.6,+11.6,100,0115,1671961884,24.635 30,0005,0007,0994.6,+11.7,100,0131,1671962184,24.637 30,0005,0007,0994.9,+11.9,100,0149,1671962484,24.632 33,0006,0008,0994.6,+11.9,100,0137,1671962784,24.609 33,0005,0007,0994.7,+12.0,100,0119,1671963084,24.596 33,0006,0008,0994.8,+12.3,100,0125,1671963384,24.601 35,0008,0011,0994.8,+12.3,100,0120,1671963684,24.603 30,0008,0011,0994.5,+12.7,100,0125,1671963984,24.724 30,0007,0010,0994.7,+12.5,100,0124,1671964284,24.741 33,0005,0007,0994.8,+12.5,100,0117,1671964584,24.736 33,0005,0007,0995.0,+12.5,100,0133,1671964884,24.808 33,0004,0006,0994.7,+12.5,100,0117,1671965184,24.722 30,0005,0007,0994.7,+12.5,100,0138,1671965484,24.712 33,0004,0006,0994.7,+12.7,100,0113,1671965784,24.789 33,0004,0006,0994.8,+12.6,100,0122,1671966084,24.772 30,0005,0007,0994.8,+12.7,100,0130,1671966384,24.777 33,0004,0006,0994.7,+12.8,100,0110,1671966684,24.693 33,0005,0007,0994.6,+12.7,100,0143,1671966984,24.747 35,0004,0006,0994.6,+12.8,100,0130,1671967284,24.656 35,0004,0006,0994.8,+12.8,100,0138,1671967584,24.804 33,0005,0007,0994.9,+12.9,100,0102,1671967884,24.91 33,0004,0006,0994.9,+12.8,100,0130,1671968184,24.817 30,0005,0007,0994.9,+12.9,100,0119,1671968484,24.896 33,0004,0006,0995.1,+12.8,100,0112,1671968784,24.906 25,0004,0006,0994.9,+12.9,100,0119,1671969084,24.791 33,0005,0007,0994.9,+12.9,100,0131,1671969384,24.874 33,0004,0006,0995.2,+12.9,100,0125,1671969684,24.868 30,0004,0006,0995.0,+13.0,100,0122,1671969984,24.805 30,0004,0006,0995.0,+12.9,100,0096,1671970284,24.783 99,0003,0005,0994.9,+13.0,100,0116,1671970584,24.774 30,0004,0006,0995.1,+12.9,100,0129,1671970884,24.763 99,0005,0007,0994.9,+13.0,100,0134,1671971184,24.884 30,0004,0006,0995.2,+13.0,100,0109,1671971484,24.911 33,0004,0006,0995.2,+13.0,100,0131,1671971784,24.908 30,0004,0006,0994.9,+13.0,100,0122,1671972084,24.893 99,0004,0006,0995.2,+13.0,100,0134,1671972384,24.903 33,0004,0006,0995.5,+12.9,100,0123,1671972684,24.883 33,0005,0007,0995.4,+12.9,100,0113,1671972984,24.866 30,0004,0006,0995.5,+12.9,100,0122,1671973284,24.885 30,0004,0006,0995.4,+12.8,100,0146,1671973584,24.865 30,0005,0007,0995.4,+12.7,100,0093,1671973884,24.935 30,0004,0006,0995.3,+12.6,100,0116,1671974184,24.852 33,0004,0006,0995.7,+12.6,100,0100,1671974484,24.841 30,0004,0006,0995.7,+12.5,100,0124,1671974784,24.979 30,0004,0006,0995.6,+12.4,100,0117,1671975084,24.978 33,0004,0006,0995.9,+12.3,100,0120,1671975384,24.975 33,0004,0006,0996.0,+12.3,100,0135,1671975684,24.986 30,0003,0005,0995.7,+12.2,100,0123,1671975984,24.992 30,0003,0005,0995.9,+12.1,100,0139,1671976284,24.968 30,0004,0006,0996.2,+12.0,100,0102,1671976584,24.96 28,0004,0006,0996.0,+11.9,100,0128,1671976884,24.959 33,0004,0006,0995.9,+11.8,100,0107,1671977184,24.949 35,0004,0006,0995.9,+11.6,100,0132,1671977485,25.014 35,0005,0007,0995.9,+11.2,100,0114,1671977785,25.021 35,0003,0005,0996.0,+11.0,100,0128,1671978084,24.911 33,0003,0005,0996.5,+10.7,100,0127,1671978385,25.049 33,0004,0006,0996.3,+10.6,100,0118,1671978685,25.075 35,0004,0006,0996.1,+10.1,100,0102,1671978985,25.067 30,0004,0006,0996.3,+09.8,100,0122,1671979285,25.135 30,0004,0006,0996.6,+09.5,100,0106,1671979585,25.049 35,0005,0007,0996.6,+09.3,100,0112,1671979885,25.061 33,0005,0007,0996.4,+09.1,100,0127,1671980185,25.04 33,0010,0013,0996.6,+09.1,100,0116,1671980485,25.062 28,0006,0008,0996.7,+08.5,100,0106,1671980785,25.098 30,0007,0010,0996.9,+08.3,100,0131,1671981085,25.097 30,0005,0007,0997.1,+08.3,100,0120,1671981385,25.043 33,0027,0037,0996.7,+08.1,100,0127,1671981685,25.083 33,0020,0027,0996.9,+07.7,100,0115,1671981985,25.217 28,0007,0010,0996.9,+07.9,100,0093,1671982285,25.16 33,0004,0006,0997.1,+07.9,100,0120,1671982585,25.24 35,0006,0008,0997.0,+07.5,100,0115,1671982885,25.14 33,0014,0018,0996.9,+07.1,100,0101,1671983185,25.234 33,0013,0017,0997.1,+06.7,100,0122,1671983485,25.226 30,0010,0013,0997.1,+06.3,100,0116,1671983785,25.218 16,0010,0013,0997.0,+06.2,100,0106,1671984085,25.167 30,0007,0010,0996.8,+05.6,100,0133,1671984385,25.211 28,0013,0017,0997.2,+05.5,100,0129,1671984685,25.232 37,0010,0013,0997.1,+05.0,100,0124,1671984985,25.203 35,0014,0018,0997.4,+05.1,100,0126,1671985285,25.106 30,0010,0013,0997.5,+05.1,100,0118,1671985585,25.277 33,0053,0071,0997.0,+04.6,100,0098,1671985885,25.289 33,0070,0095,0997.3,+04.8,100,0103,1671986185,25.27 33,0038,0052,0997.2,+04.3,100,0128,1671986485,25.266 33,0036,0049,0997.1,+04.2,100,0114,1671986785,25.253 33,0086,0116,0997.4,+04.2,100,0118,1671987085,25.332 35,0035,0048,0997.4,+03.9,100,0145,1671987385,25.321 33,0042,0057,0997.7,+03.8,100,0136,1671987685,25.245 33,0022,0029,0997.7,+03.8,100,0119,1671987985,25.241 35,0020,0027,0997.7,+03.5,100,0115,1671988285,25.225 33,0016,0022,0997.8,+04.0,100,0119,1671988585,25.298 33,0025,0034,0997.4,+03.7,100,0107,1671988885,25.239 33,0026,0036,0997.5,+03.5,100,0113,1671989185,25.448 35,0015,0021,0997.5,+03.0,100,0145,1671989785,25.446 33,0019,0026,0997.6,+03.6,100,0123,1671990085,25.448 33,0016,0022,0997.6,+04.0,100,0119,1671990385,25.444 35,0016,0022,0997.9,+03.5,100,0120,1671990685,25.383 30,0016,0022,0997.8,+03.6,100,0119,1671990985,25.349 33,0013,0017,0997.6,+03.0,100,0104,1671991285,25.35 33,0016,0022,0997.7,+03.7,100,0124,1671991585,25.338 30,0022,0029,0998.1,+03.9,100,0128,1671991885,25.433 33,0015,0021,0997.9,+04.3,100,0118,1671992485,25.422 33,0011,0015,0997.9,+03.1,100,0123,1671992785,25.474 33,0013,0017,0998.0,+03.1,100,0135,1671993085,25.566 35,0011,0015,0997.8,+03.8,100,0113,1671993385,25.548 33,0012,0016,0997.7,+03.8,100,0136,1671993685,25.462 33,0023,0031,0998.2,+03.7,100,0140,1671993985,25.492 35,0019,0026,0998.3,+03.3,100,0114,1671994285,25.48 35,0012,0016,0998.3,+03.0,100,0121,1671994885,25.446 35,0010,0013,0998.3,+02.7,100,0107,1671995185,25.434 35,0011,0015,0998.2,+02.9,100,0117,1671995485,25.44 30,0010,0013,0998.0,+02.8,100,0110,1671995785,25.442 33,0012,0016,0998.1,+02.9,100,0125,1671996085,25.454 35,0011,0015,0997.9,+02.4,100,0123,1671996385,25.572 35,0012,0016,0998.2,+02.6,100,0118,1671996685,25.674 37,0011,0015,0998.2,+02.6,100,0113,1671996985,25.578 35,0010,0013,0998.0,+02.3,100,0137,1671997285,25.585 35,0012,0016,0998.0,+02.6,100,0130,1671997585,25.586 35,0012,0016,0998.3,+02.7,100,0117,1671997885,25.578 35,0008,0011,0998.1,+01.9,100,0103,1671998185,25.573 35,0013,0017,0998.3,+02.7,100,0125,1671998485,25.57 37,0013,0017,0998.2,+02.2,100,0129,1671998785,25.559 33,0013,0017,0998.5,+02.3,100,0132,1671999085,25.561 35,0011,0015,0998.0,+02.1,100,0119,1671999385,25.58 33,0014,0018,0997.9,+02.0,100,0132,1671999685,25.556 33,0015,0021,0998.4,+02.3,100,0126,1671999985,25.687 35,0013,0017,0998.3,+02.9,100,0126,1672000285,25.712 33,0012,0016,0998.5,+02.7,100,0115,1672000585,25.705 33,0011,0015,0998.5,+03.0,100,0135,1672000885,25.709 33,0013,0017,0998.6,+03.5,100,0143,1672001185,25.69 33,0014,0018,0998.5,+03.6,100,0124,1672001485,25.676 35,0013,0017,0998.9,+04.0,100,0109,1672001785,25.7 37,0011,0015,0998.4,+04.1,100,0137,1672002085,25.667 35,0020,0027,0998.7,+03.5,100,0140,1672002385,25.67 35,0017,0023,0998.6,+02.8,100,0121,1672002985,25.669 35,0019,0026,0998.4,+02.7,100,0130,1672003285,25.68 42,0022,0029,0998.6,+02.4,100,0122,1672003585,25.781 35,0012,0016,0998.5,+02.0,100,0132,1672003885,25.807 35,0013,0017,0998.2,+01.9,100,0138,1672004185,25.812 35,0018,0024,0998.5,+02.1,100,0110,1672004485,25.898 37,0016,0022,0998.6,+01.9,100,0129,1672004785,25.879 40,0014,0018,0998.3,+01.8,100,0124,1672005085,25.881 40,0013,0017,0998.5,+01.4,100,0112,1672005385,25.801 37,0014,0018,0998.3,+01.2,100,0126,1672005685,25.803 37,0015,0021,0998.2,+01.2,100,0113,1672005985,25.802 37,0016,0022,0998.4,+01.5,100,0111,1672006285,25.786 37,0016,0022,0998.5,+01.6,100,0127,1672006585,25.87 37,0020,0027,0998.5,+01.3,100,0112,1672006885,25.779 42,0011,0015,0998.3,+00.8,100,0123,1672007185,25.91 40,0011,0015,0998.4,+00.7,100,0131,1672007486,26.007 40,0022,0029,0998.5,+01.4,100,0124,1672007785,25.931 37,0020,0027,0998.3,+01.0,100,0106,1672008086,26.004 37,0019,0026,0998.3,+00.7,100,0126,1672008685,25.99 35,0014,0018,0998.2,+00.4,100,0132,1672008985,25.994 35,0020,0027,0998.6,+00.9,100,0118,1672009285,25.98 40,0017,0023,0998.5,+01.0,100,0128,1672009585,25.916 35,0012,0016,0998.4,+00.4,100,0162,1672009885,25.976 40,0012,0016,0998.4,+00.4,100,0113,1672010186,26.203 37,0015,0021,0998.7,+00.6,100,0148,1672010485,25.98 37,0018,0024,0998.2,+01.2,100,0106,1672010786,26.023 37,0017,0023,0998.4,+01.1,100,0117,1672011086,26.115 37,0017,0023,0998.4,+00.9,100,0127,1672011386,26.115 40,0019,0026,0998.6,+00.6,100,0108,1672011686,26.035 40,0014,0018,0998.6,+00.8,100,0124,1672011986,26.064 35,0022,0029,0998.7,+00.7,100,0117,1672012286,26.114 35,0015,0021,0998.6,+00.7,100,0103,1672012586,26.115 37,0017,0023,0998.5,+00.9,100,0122,1672012886,26.131 37,0013,0017,0998.6,+00.2,100,0121,1672013186,26.112 35,0018,0024,0998.9,+01.0,100,0110,1672013786,26.083 35,0013,0017,0999.1,+00.3,100,0120,1672014086,26.104 37,0013,0017,0999.3,+00.6,100,0133,1672014386,26.215 37,0012,0016,0999.2,-00.3,100,0124,1672014686,26.158 37,0014,0018,0999.5,+00.7,100,0106,1672014986,26.233 37,0015,0021,0999.5,+02.1,100,0118,1672015286,26.249 40,0015,0021,0999.3,+00.8,100,0122,1672015586,26.218 40,0016,0022,0999.4,+01.4,100,0128,1672015886,26.168 37,0013,0017,0999.6,+01.1,100,0136,1672016186,26.221 37,0013,0017,0999.3,+01.2,100,0114,1672016486,26.202 40,0012,0016,0999.5,+00.6,100,0120,1672016786,26.211 35,0012,0016,0999.4,+00.2,100,0118,1672017086,26.204 37,0013,0017,0999.6,+01.1,100,0131,1672017386,26.127 40,0012,0016,0999.7,+01.0,100,0121,1672017686,26.204 37,0011,0015,0999.5,+01.1,100,0135,1672017986,26.354 35,0010,0013,0999.6,+00.4,100,0127,1672018286,26.367 35,0012,0016,0999.7,+01.1,100,0121,1672018586,26.284 40,0012,0016,1000.0,+01.9,100,0124,1672018886,26.353 37,0012,0016,0999.5,+02.0,100,0127,1672019186,26.346 37,0011,0015,0999.5,+01.4,100,0108,1672019486,26.336 37,0011,0015,0999.5,+01.3,100,0114,1672019786,26.277 35,0010,0013,0999.6,+01.3,100,0128,1672020086,26.273 37,0012,0016,0999.6,+01.3,100,0112,1672020386,26.315 35,0010,0013,0999.7,+00.9,100,0126,1672020686,26.317 37,0010,0013,0999.5,+00.6,100,0118,1672020986,26.254 35,0010,0013,0999.8,+00.8,100,0133,1672021286,26.311 33,0011,0015,0999.9,+00.9,100,0107,1672021586,26.442 35,0012,0016,0999.9,+01.1,100,0129,1672021886,26.461 35,0011,0015,0999.7,+00.7,100,0139,1672022186,26.401 37,0009,0012,0999.8,+00.5,100,0130,1672022486,26.465 37,0010,0013,0999.5,+00.7,100,0127,1672022786,26.468 37,0010,0013,0999.7,+00.6,100,0113,1672023086,26.442 40,0011,0015,0999.7,+00.8,100,0118,1672023386,26.464 35,0010,0013,0999.5,+00.7,100,0121,1672023686,26.398 42,0009,0012,0999.6,+00.4,100,0123,1672023986,26.465 37,0009,0012,0999.6,+00.9,100,0125,1672024286,26.366 42,0010,0013,0999.6,+01.1,100,0126,1672024586,26.46 37,0010,0013,0999.6,+00.7,100,0137,1672024886,26.365 37,0010,0013,0999.8,+00.7,100,0099,1672025186,26.568 35,0010,0013,0999.9,+00.4,100,0109,1672025486,26.589 40,0009,0012,0999.8,+00.2,100,0131,1672025786,26.574 37,0009,0012,0999.7,+00.4,100,0126,1672026086,26.533 40,0010,0013,0999.7,+00.4,100,0122,1672026386,26.572 37,0010,0013,0999.7,+00.5,100,0106,1672026686,26.569 40,0009,0012,1000.1,+00.8,100,0086,1672026986,26.575 40,0009,0012,0999.8,+00.8,100,0126,1672027286,26.514 99,0010,0013,0999.6,+00.7,100,0102,1672027586,26.561 35,0011,0015,0999.8,+00.3,100,0124,1672027886,26.557 37,0012,0016,0999.9,+00.3,100,0102,1672028186,26.552 37,0011,0015,0999.9,+00.3,100,0125,1672028486,26.561 37,0012,0016,1000.0,+00.2,100,0140,1672028786,26.634 37,0015,0021,0999.9,+00.8,100,0124,1672029386,26.706 35,0013,0017,0999.9,+00.8,100,0120,1672029686,26.701 35,0014,0018,1000.1,+00.9,100,0115,1672029986,26.63 40,0014,0018,0999.8,+01.0,100,0123,1672030286,26.701 37,0014,0018,1000.1,+01.0,100,0121,1672030586,26.689 37,0015,0021,1000.0,+00.8,100,0113,1672030886,26.691 40,0013,0017,1000.5,+01.1,100,0110,1672031486,26.685 37,0014,0018,1000.4,+00.4,100,0110,1672031786,26.612 33,0013,0017,1000.4,+00.1,100,0120,1672032086,26.688 37,0012,0016,1000.5,-00.2,100,0131,1672032386,26.819 37,0015,0021,1000.4,-00.4,100,0130,1672032686,26.776 35,0021,0028,1000.6,-00.7,100,0116,1672032986,26.746 35,0030,0042,1000.3,-00.4,100,0121,1672033286,26.781 35,0026,0036,1000.4,-00.6,100,0140,1672033586,26.752 37,0020,0027,1000.4,-00.5,100,0131,1672033886,26.766 37,0022,0029,1000.7,-00.6,100,0130,1672034186,26.757 40,0019,0026,1000.5,-00.5,100,0103,1672034486,26.766 35,0054,0073,1000.7,-00.2,100,0122,1672034786,26.751 37,0065,0088,1000.5,-00.3,100,0104,1672035086,26.757 35,0018,0024,1000.6,+00.1,100,0107,1672035386,26.733 35,0016,0022,1001.0,-00.0,100,0120,1672035686,26.728 40,0020,0027,1000.9,+00.3,100,0111,1672035986,26.877 37,0021,0028,1001.1,+00.7,100,0115,1672036286,26.902 99,0021,0028,1000.9,+01.0,100,0112,1672036586,26.914 35,0018,0024,1001.2,+01.1,100,0117,1672036886,26.913 37,0018,0024,1001.4,+01.5,100,0126,1672037186,26.876 37,0019,0026,1000.9,+02.0,100,0120,1672037486,26.882 37,0015,0021,1001.4,+02.2,100,0122,1672037786,26.869 37,0016,0022,1001.6,+02.3,100,0132,1672038086,26.867 35,0017,0023,1001.2,+02.9,100,0126,1672038386,26.875 37,0017,0023,1001.3,+02.9,100,0125,1672038686,26.885 37,0015,0021,1001.4,+03.2,100,0102,1672038986,26.877 33,0017,0023,1001.3,+03.6,100,0125,1672039286,26.864 37,0020,0027,1001.2,+03.6,100,0117,1672039586,26.965 35,0015,0021,1001.4,+03.7,100,0114,1672039887,27.028 33,0014,0018,1001.3,+03.4,100,0117,1672040187,27.017 35,0015,0021,1001.7,+03.1,100,0115,1672040487,27.023 35,0014,0018,1001.7,+03.2,100,0115,1672040787,27.005 40,0013,0017,1001.8,+03.2,100,0124,1672041086,26.992 37,0013,0017,1001.8,+03.2,100,0108,1672041386,26.978 37,0012,0016,1001.5,+03.3,100,0133,1672041686,26.988 35,0012,0016,1001.7,+03.3,100,0119,1672041986,26.994 35,0013,0017,1001.6,+03.5,100,0115,1672042286,26.972 35,0013,0017,1001.5,+03.5,100,0110,1672042586,26.963 40,0013,0017,1001.4,+03.8,100,0133,1672042886,26.964 37,0015,0021,1001.6,+04.0,100,0103,1672043187,27.097 30,0012,0016,1001.7,+04.2,100,0125,1672043487,27.103 37,0018,0024,1001.7,+04.4,100,0122,1672043787,27.105 33,0013,0017,1001.6,+04.7,100,0118,1672044087,27.134 35,0013,0017,1001.5,+04.9,100,0134,1672044387,27.1 35,0012,0016,1001.4,+05.1,100,0129,1672044687,27.087 37,0012,0016,1001.3,+05.2,100,0143,1672044987,27.162 40,0012,0016,1001.5,+05.7,100,0126,1672045287,27.171 40,0012,0016,1001.3,+05.8,100,0117,1672045587,27.07 35,0011,0015,1001.4,+06.2,100,0118,1672045887,27.154 37,0012,0016,1001.3,+06.4,100,0127,1672046187,27.747 33,0013,0017,1001.7,+06.7,100,0118,1672046487,27.146 37,0012,0016,1001.3,+06.9,100,0130,1672046787,27.185 33,0011,0015,1001.5,+07.0,100,0136,1672047087,27.228 35,0011,0015,1000.9,+07.2,100,0101,1672047387,27.185 37,0010,0013,1001.0,+07.2,100,0130,1672047687,27.195 37,0010,0013,1000.9,+07.3,100,0137,1672047987,27.187 35,0010,0013,1000.7,+07.4,100,0139,1672048287,27.282 37,0010,0013,1000.9,+07.5,100,0121,1672048587,27.189 35,0010,0013,1000.7,+07.9,100,0124,1672048887,27.163 33,0011,0015,1000.9,+07.9,100,0130,1672049187,27.158 35,0010,0013,1000.7,+08.3,100,0132,1672049487,27.233 35,0010,0013,1000.6,+08.5,100,0122,1672049787,27.146 37,0009,0012,1000.4,+08.4,100,0126,1672050087,27.227 35,0009,0012,1000.5,+08.8,100,0131,1672050387,27.255 35,0009,0012,1000.5,+08.9,100,0126,1672050687,27.367 37,0009,0012,1000.4,+08.7,100,0112,1672050987,27.359 35,0011,0015,1000.4,+08.8,100,0124,1672051287,27.387 33,0009,0012,1000.7,+08.9,100,0109,1672051587,27.282 33,0010,0013,1000.2,+08.7,100,0137,1672051887,27.276 35,0009,0012,1000.5,+08.9,100,0131,1672052187,27.337 35,0010,0013,1000.3,+09.0,100,0122,1672052487,27.335 35,0010,0013,1000.6,+09.3,100,0111,1672052787,27.251 37,0011,0015,1000.5,+09.2,100,0146,1672053087,27.254 37,0010,0013,1000.5,+09.2,100,0145,1672053387,27.237 35,0010,0013,1000.2,+09.7,100,0126,1672053687,27.243 35,0010,0013,1000.2,+09.2,100,0123,1672053987,27.363 28,0009,0012,1000.2,+09.1,100,0134,1672054287,27.368 35,0011,0015,1000.0,+09.6,100,0133,1672054587,27.411 33,0014,0018,1000.0,+09.6,100,0122,1672054887,27.37 35,0012,0016,0999.9,+09.9,100,0122,1672055187,27.352 40,0012,0016,0999.9,+10.1,100,0125,1672055487,27.352 16,0012,0016,1000.0,+09.9,100,0131,1672055787,27.439 37,0013,0017,1000.0,+10.2,100,0121,1672056087,27.432 37,0010,0013,0999.8,+10.3,100,0119,1672056387,27.425 35,0009,0012,0999.9,+10.4,100,0110,1672056687,27.345 37,0009,0012,0999.6,+10.6,100,0116,1672056987,27.417 45,0009,0012,0999.7,+10.5,100,0121,1672057287,27.337 35,0008,0011,0999.9,+10.7,100,0112,1672057587,27.452 35,0005,0007,0999.8,+11.1,100,0120,1672057887,27.481 40,0006,0008,1000.0,+11.1,100,0119,1672058187,27.463 35,0006,0008,1000.1,+11.2,100,0106,1672058487,27.471 35,0006,0008,0999.8,+11.3,100,0115,1672058787,27.459 35,0006,0008,1000.1,+11.2,100,0127,1672059087,27.448 35,0006,0008,0999.8,+11.3,100,0132,1672059387,27.438 37,0005,0007,0999.9,+11.2,100,0108,1672059687,27.435 33,0006,0008,1000.0,+11.2,100,0115,1672059987,27.43 35,0006,0008,1000.1,+11.2,100,0112,1672060287,27.421 37,0004,0006,0999.8,+11.0,100,0119,1672060587,27.416 33,0005,0007,1000.0,+11.1,100,0107,1672060887,27.418 40,0006,0008,1000.0,+10.9,100,0131,1672061187,27.553 35,0006,0008,0999.9,+10.9,100,0133,1672061787,27.551 37,0006,0008,0999.8,+10.8,100,0130,1672062087,27.541 35,0006,0008,0999.6,+10.6,100,0120,1672062387,27.543 99,0007,0010,0999.7,+10.5,100,0119,1672062687,27.548 35,0006,0008,1000.2,+10.5,100,0120,1672062987,27.527 37,0007,0010,0999.6,+10.3,100,0118,1672063287,27.523 33,0006,0008,1000.0,+10.1,100,0116,1672063587,27.528 37,0006,0008,0999.9,+09.8,100,0127,1672063887,27.509 37,0007,0010,0999.7,+09.6,100,0114,1672064187,27.505 37,0007,0010,0999.9,+09.3,100,0142,1672064487,27.505 33,0007,0010,0999.8,+09.0,100,0105,1672064787,27.716 35,0007,0010,0999.8,+08.6,100,0119,1672065087,27.649 35,0008,0011,0999.7,+08.3,100,0131,1672065387,27.631 35,0009,0012,1000.0,+08.1,100,0110,1672065687,27.635 33,0010,0013,1000.0,+07.9,100,0113,1672065987,27.627 37,0015,0021,0999.9,+07.6,100,0109,1672066287,27.63 35,0014,0018,0999.7,+06.6,100,0109,1672066887,27.633 35,0016,0022,0999.5,+06.2,100,0111,1672067187,27.634 37,0012,0016,0999.7,+05.5,100,0133,1672067787,27.617 37,0011,0015,0999.4,+05.3,100,0119,1672068087,27.59 37,0009,0012,0999.7,+04.8,100,0115,1672068387,27.737 37,0010,0013,0999.6,+04.7,100,0132,1672068687,27.82 35,0012,0016,0999.4,+04.5,100,0130,1672068987,27.831 35,0023,0031,0999.4,+04.6,100,0106,1672069287,27.817 37,0013,0017,0999.7,+04.8,100,0115,1672069587,27.738 45,0011,0015,0999.6,+04.5,100,0116,1672069887,27.744 40,0011,0015,0999.5,+04.3,100,0102,1672070187,27.817 37,0018,0024,0999.5,+04.6,100,0131,1672070487,27.806 37,0018,0024,0999.7,+04.8,100,0113,1672070787,27.706 35,0013,0017,0999.3,+05.0,100,0130,1672071087,27.711 35,0014,0018,0999.4,+04.8,100,0124,1672071387,27.701 35,0014,0018,0999.3,+05.0,100,0118,1672071687,27.691 37,0010,0013,0999.5,+04.6,100,0126,1672071987,27.918 35,0012,0016,0999.7,+04.9,100,0116,1672072287,27.937 40,0011,0015,0999.5,+04.6,100,0122,1672072587,27.871 37,0010,0013,0999.5,+04.7,100,0130,1672072887,27.927 33,0068,0092,0999.6,+04.4,100,0113,1672073187,27.919 33,0058,0078,0999.5,+04.3,100,0126,1672073487,27.904 33,0011,0015,0999.2,+03.8,100,0124,1672073787,27.829 40,0023,0031,0999.4,+04.3,100,0111,1672074087,27.915 35,0009,0012,0999.5,+03.5,100,0143,1672074387,27.904 37,0009,0012,0999.0,+03.3,100,0147,1672074687,27.896 35,0022,0029,0999.4,+04.3,100,0128,1672074987,27.805 37,0016,0022,0999.3,+03.9,100,0125,1672075287,27.881 37,0021,0028,0999.2,+03.7,100,0121,1672075588,28.022 35,0017,0023,0999.4,+03.5,100,0128,1672075888,28.041 35,0014,0018,0999.1,+04.1,100,0106,1672076187,27.953 37,0017,0023,0998.9,+03.3,100,0130,1672076488,28.023 35,0022,0029,0999.3,+03.4,100,0131,1672076788,28.02 35,0017,0023,0999.0,+03.3,100,0113,1672077088,28.041 35,0014,0018,0998.9,+03.1,100,0103,1672077388,28.018 35,0014,0018,0998.6,+02.8,100,0113,1672077687,27.962 33,0016,0022,0998.9,+03.1,100,0118,1672077988,28.01 35,0017,0023,0998.9,+02.9,100,0122,1672078288,28.017 35,0021,0028,0998.8,+02.9,100,0113,1672078588,28.008 45,0028,0038,0998.8,+02.3,100,0124,1672078887,27.943 35,0020,0027,0998.7,+02.2,100,0127,1672079188,28.137 37,0016,0022,0998.9,+02.5,100,0127,1672079488,28.154 40,0018,0024,0998.8,+03.0,100,0120,1672079788,28.149 35,0025,0034,0998.8,+03.2,100,0123,1672080388,28.143 35,0039,0053,0998.7,+03.5,100,0114,1672080688,28.135 35,0021,0028,0998.9,+03.1,100,0129,1672080988,28.136 40,0019,0026,0998.7,+03.6,100,0134,1672081288,28.07 35,0021,0028,0998.7,+03.4,100,0130,1672081588,28.04 35,0020,0027,0998.8,+03.5,100,0118,1672081888,28.12 35,0021,0028,0998.9,+03.6,100,0130,1672082188,28.121 40,0018,0024,0998.8,+03.6,100,0134,1672082488,28.031 35,0017,0023,0998.7,+03.2,100,0141,1672082788,28.225 35,0018,0024,0998.5,+02.9,100,0111,1672083088,28.242 37,0017,0023,0998.7,+02.9,100,0113,1672083388,28.26 40,0021,0028,0998.8,+02.9,100,0142,1672083688,28.164 35,0026,0036,0998.4,+02.7,100,0115,1672083988,28.268 40,0050,0068,0998.8,+02.5,100,0128,1672084288,28.244 35,0065,0088,0998.4,+02.7,100,0108,1672084588,28.243 37,0057,0076,0998.6,+02.3,100,0136,1672084888,28.169 35,0022,0029,0998.6,+02.4,100,0149,1672085188,28.168 35,0021,0028,0998.5,+02.3,100,0099,1672085488,28.239 37,0027,0037,0998.8,+03.3,100,0130,1672085788,28.222 35,0027,0037,0998.5,+02.8,100,0129,1672086088,28.145 37,0027,0037,0998.6,+03.0,100,0116,1672086388,28.276 40,0032,0044,0998.5,+02.7,100,0117,1672086688,28.291 37,0070,0095,0998.4,+02.9,100,0126,1672086988,28.279 35,0079,0107,0998.7,+02.9,100,0118,1672087288,28.296 37,0079,0107,0998.4,+02.9,100,0121,1672087588,28.284 35,0079,0107,0998.5,+03.1,100,0125,1672087888,28.29 37,0051,0069,0998.6,+03.5,100,0133,1672088188,28.272 35,0028,0038,0998.4,+03.3,100,0124,1672088488,28.286 99,0026,0036,0998.3,+03.3,100,0109,1672088788,28.294 37,0023,0031,0998.2,+03.2,100,0146,1672089088,28.252 37,0023,0031,0998.5,+03.0,100,0122,1672089388,28.269 35,0027,0037,0998.2,+02.8,100,0136,1672089688,28.256 35,0031,0043,0998.1,+03.0,100,0130,1672089988,28.458 35,0036,0049,0998.4,+02.9,100,0129,1672090288,28.449 37,0040,0054,0998.3,+03.3,100,0111,1672090588,28.393 37,0032,0044,0998.2,+03.7,100,0117,1672090888,28.399 37,0028,0038,0998.3,+03.8,100,0115,1672091188,28.406 35,0024,0032,0998.1,+04.2,100,0108,1672091488,28.38 37,0028,0038,0998.4,+04.1,100,0121,1672091788,28.386 35,0024,0032,0998.3,+04.4,100,0130,1672092088,28.365 35,0025,0034,0998.3,+04.7,100,0112,1672092388,28.353 37,0026,0036,0998.0,+04.6,100,0140,1672092688,28.365 40,0027,0037,0998.0,+04.6,100,0127,1672092988,28.357 35,0024,0032,0998.2,+04.4,100,0126,1672093288,28.425 37,0025,0034,0998.0,+04.4,100,0132,1672093588,28.559 37,0024,0032,0998.2,+04.2,100,0127,1672093888,28.585 40,0026,0036,0997.9,+03.9,100,0115,1672094188,28.594 35,0026,0036,0998.0,+04.1,100,0113,1672094488,28.506 37,0026,0036,0998.0,+04.4,100,0120,1672094788,28.493 40,0026,0036,0997.6,+04.2,100,0124,1672095088,28.58 37,0027,0037,0997.5,+04.1,100,0119,1672095388,28.483 37,0027,0037,0997.5,+04.1,100,0101,1672095688,28.477 99,0030,0042,0997.7,+04.2,100,0115,1672095988,28.552 35,0027,0037,0997.4,+04.3,100,0138,1672096288,28.462 37,0030,0042,0997.7,+04.5,100,0127,1672096588,28.531 40,0029,0039,0997.6,+04.6,100,0119,1672096888,28.489 37,0031,0043,0997.3,+04.4,100,0133,1672097188,28.588 35,0030,0042,0997.7,+04.1,100,0122,1672097488,28.688 37,0035,0048,0997.7,+04.1,100,0124,1672097788,28.689 42,0030,0042,0997.2,+04.2,100,0133,1672098088,28.585 35,0031,0043,0997.2,+04.3,100,0114,1672098388,28.585 37,0029,0039,0997.3,+04.3,100,0114,1672098688,28.585 42,0031,0043,0997.3,+04.3,100,0125,1672098988,28.585 40,0030,0042,0997.2,+04.3,100,0127,1672099288,28.578 35,0031,0043,0997.1,+04.2,100,0122,1672099588,28.562 37,0031,0043,0997.3,+04.2,100,0126,1672099888,28.647 40,0034,0047,0997.5,+04.1,100,0130,1672100188,28.582 40,0034,0047,0997.2,+04.1,100,0130,1672100488,28.651 37,0032,0044,0997.4,+03.9,100,0131,1672101088,28.733 37,0030,0042,0997.1,+03.8,100,0128,1672101388,28.779 35,0030,0042,0997.3,+03.6,100,0122,1672101688,28.706 37,0029,0039,0997.2,+03.4,100,0124,1672101988,28.795 40,0028,0038,0997.3,+03.3,100,0110,1672102288,28.704 42,0027,0037,0997.1,+02.8,100,0110,1672102588,28.781 35,0027,0037,0997.2,+02.4,100,0119,1672102888,28.809 37,0029,0039,0997.0,+02.6,100,0132,1672103188,28.802 37,0034,0047,0997.0,+02.8,100,0136,1672103488,28.691 40,0049,0066,0996.9,+02.6,100,0109,1672103788,28.754 37,0056,0075,0996.8,+02.6,100,0106,1672104088,28.762 40,0043,0058,0997.0,+02.4,100,0132,1672104388,28.89 37,0029,0039,0997.0,+02.5,100,0138,1672104688,28.835 42,0029,0039,0996.7,+02.2,100,0122,1672104988,28.84 40,0028,0038,0996.9,+02.3,100,0118,1672105288,28.906 37,0030,0042,0996.6,+02.0,100,0134,1672105588,28.896 40,0034,0047,0996.6,+02.0,100,0103,1672105888,28.979 37,0034,0047,0996.8,+01.9,100,0101,1672106188,28.828 35,0030,0042,0996.5,+01.6,100,0124,1672106488,28.899 37,0028,0038,0996.4,+01.4,100,0116,1672106788,28.88 40,0026,0036,0996.3,+01.3,100,0127,1672107088,28.874 40,0028,0038,0996.3,+01.3,100,0133,1672107388,28.801 37,0029,0039,0996.4,+01.7,100,0088,1672107688,28.896 37,0029,0039,0996.4,+02.0,100,0126,1672107988,28.995 37,0033,0045,0996.3,+02.3,100,0121,1672108288,28.944 37,0032,0044,0996.4,+02.3,100,0112,1672108589,29.03 40,0029,0039,0996.5,+02.2,100,0115,1672108888,28.991 35,0026,0036,0996.3,+01.4,100,0145,1672109189,29.005 35,0026,0036,0996.2,+01.5,100,0124,1672109489,29.037 42,0030,0042,0996.4,+01.6,100,0097,1672109789,29.012 37,0031,0043,0996.3,+01.7,100,0138,1672110389,29.41 40,0032,0044,0996.3,+01.6,100,0137,1672110688,28.996 37,0032,0044,0996.3,+01.3,100,0109,1672110988,28.983 37,0034,0047,0996.0,+01.2,100,0133,1672111288,28.908 40,0029,0039,0996.1,+00.8,100,0114,1672111589,29.061 35,0034,0047,0996.4,+01.0,100,0136,1672111889,29.133 42,0032,0044,0996.3,+00.9,100,0117,1672112189,29.154 40,0031,0043,0996.3,+00.7,100,0124,1672112489,29.053 40,0031,0043,0995.9,+00.4,100,0126,1672112789,29.143 35,0031,0043,0996.2,+00.3,100,0109,1672113089,29.12 35,0028,0038,0996.2,+00.3,100,0126,1672113389,29.126 37,0029,0039,0996.2,+00.1,100,0130,1672113689,29.115 37,0033,0045,0996.3,+00.9,100,0120,1672113989,29.052 33,0040,0054,0996.2,+01.5,100,0117,1672114289,29.107 40,0041,0055,0996.1,+01.8,100,0135,1672114589,29.106 37,0042,0057,0996.3,+01.7,100,0120,1672114889,29.127 37,0040,0054,0996.2,+02.1,100,0121,1672115489,29.247 37,0038,0052,0996.1,+02.2,100,0101,1672115789,29.177 37,0039,0053,0996.1,+02.0,100,0129,1672116089,29.242 37,0034,0047,0996.2,+02.2,100,0113,1672116389,29.154 37,0038,0052,0996.0,+02.1,100,0132,1672116689,29.242 37,0041,0055,0996.2,+02.4,100,0122,1672116989,29.242 35,0038,0052,0996.2,+02.6,100,0148,1672117289,29.229 40,0035,0048,0996.2,+03.0,100,0136,1672117889,29.234 35,0037,0050,0996.4,+02.9,100,0109,1672118189,29.224 37,0029,0039,0996.3,+03.1,100,0113,1672118489,29.224 45,0030,0042,0996.3,+03.1,100,0125,1672118789,29.273 40,0030,0042,0996.5,+02.9,100,0127,1672119089,29.384 37,0029,0039,0996.2,+02.8,100,0125,1672119389,29.292 37,0028,0038,0996.3,+02.8,100,0125,1672119689,29.369 37,0026,0036,0996.3,+02.5,100,0127,1672119989,29.295 40,0027,0037,0996.3,+02.6,100,0128,1672120289,29.37 42,0025,0034,0996.2,+02.6,100,0109,1672120589,29.351 37,0027,0037,0996.3,+02.4,100,0129,1672120889,29.351 37,0026,0036,0996.2,+02.8,100,0119,1672121489,29.35 35,0031,0043,0996.5,+03.2,100,0121,1672121789,29.265 35,0032,0044,0996.4,+03.5,100,0110,1672122089,29.26 40,0031,0043,0996.5,+03.6,100,0137,1672122389,29.382 37,0031,0043,0996.5,+03.6,100,0126,1672122689,29.413 37,0030,0042,0996.5,+03.5,100,0141,1672122989,29.413 37,0031,0043,0996.6,+03.7,100,0123,1672123289,29.41 35,0030,0042,0996.7,+03.8,100,0142,1672123589,29.39 37,0035,0048,0996.6,+03.9,100,0101,1672123889,29.392 35,0043,0058,0996.5,+04.7,100,0124,1672124189,29.379 40,0026,0036,0996.7,+05.2,100,0127,1672124489,29.382 37,0024,0032,0996.5,+05.4,100,0136,1672124789,29.368 37,0023,0031,0996.9,+05.6,100,0098,1672125089,29.386 35,0020,0027,0996.7,+05.8,100,0136,1672125389,29.366 33,0021,0028,0996.7,+05.9,100,0116,1672125689,29.383 35,0023,0031,0997.0,+06.1,100,0126,1672125989,29.48 35,0024,0032,0996.7,+06.2,100,0115,1672126289,29.503 37,0070,0095,0996.8,+06.3,100,0113,1672126589,29.501 35,0039,0053,0996.6,+06.5,100,0131,1672126889,29.496 35,0021,0028,0997.0,+06.7,100,0125,1672127189,29.507 37,0024,0032,0996.8,+07.0,100,0112,1672127489,29.486 35,0037,0050,0997.1,+07.2,100,0133,1672127789,29.501 35,0019,0026,0997.1,+07.3,100,0119,1672128089,29.5 40,0020,0027,0996.8,+07.3,100,0123,1672128389,29.48 33,0021,0028,0996.8,+07.4,100,0125,1672128689,29.478 33,0021,0028,0997.0,+07.5,100,0103,1672128989,29.463 33,0021,0028,0996.8,+07.5,100,0118,1672129289,29.536 37,0020,0027,0996.9,+07.7,100,0124,1672129589,29.578 37,0021,0028,0996.9,+07.7,100,0125,1672129889,29.601 35,0019,0026,0996.9,+07.7,100,0124,1672130189,29.605 33,0021,0028,0997.0,+07.6,100,0120,1672130489,29.602 37,0020,0027,0996.8,+07.4,100,0140,1672130789,29.576 40,0022,0029,0996.6,+07.3,100,0124,1672131089,29.599 99,0021,0028,0996.8,+07.4,100,0154,1672131392,32.357 35,0020,0027,0996.9,+07.7,100,0119,1672131689,29.606 40,0021,0028,0996.8,+07.9,100,0118,1672131989,29.588 35,0022,0029,0996.6,+07.9,100,0125,1672132289,29.579 35,0022,0029,0996.7,+08.1,100,0125,1672132589,29.565 37,0024,0032,0996.7,+07.8,100,0119,1672132889,29.55 37,0023,0031,0996.1,+08.1,100,0123,1672133189,29.702 37,0023,0031,0996.4,+08.2,100,0122,1672133489,29.699 37,0030,0042,0996.5,+08.0,100,0120,1672134089,29.686 40,0026,0036,0996.3,+08.2,100,0133,1672134389,29.694 37,0024,0032,0996.5,+08.7,100,0142,1672134689,29.677 40,0019,0026,0995.9,+09.0,100,0119,1672134989,29.677 37,0017,0023,0996.0,+09.3,100,0128,1672135289,29.743 37,0018,0024,0996.2,+09.4,100,0124,1672135589,29.736 35,0018,0024,0996.2,+09.6,100,0140,1672135889,29.663 40,0019,0026,0995.8,+10.0,100,0123,1672136189,29.626 37,0019,0026,0995.7,+09.8,100,0121,1672136489,29.736 37,0019,0026,0995.9,+10.0,100,0127,1672136789,29.737 35,0019,0026,0995.8,+10.0,100,0099,1672137089,29.786 37,0023,0031,0995.7,+09.8,100,0136,1672137389,29.762 35,0023,0031,0996.0,+09.8,100,0146,1672137689,29.774 35,0026,0036,0995.8,+09.5,100,0151,1672137989,29.754 35,0024,0032,0995.5,+09.5,100,0133,1672138289,29.754 37,0024,0032,0995.8,+09.4,100,0131,1672138589,29.743 37,0026,0036,0995.9,+09.5,100,0111,1672138889,29.832 37,0027,0037,0995.5,+09.7,100,0126,1672139189,29.725 37,0026,0036,0995.4,+10.0,100,0139,1672139489,29.734 99,0027,0037,0995.6,+09.9,100,0107,1672139789,29.802 35,0029,0039,0995.2,+09.6,100,0135,1672140089,29.809 99,0029,0039,0995.2,+09.1,100,0115,1672140389,29.85 37,0030,0042,0995.2,+09.1,100,0124,1672140689,29.943 35,0032,0044,0994.9,+09.1,100,0121,1672140989,29.934 35,0029,0039,0995.2,+09.4,100,0099,1672141289,29.928 35,0030,0042,0994.8,+09.5,100,0107,1672141589,29.923 35,0027,0037,0995.1,+09.9,100,0111,1672141889,29.851 35,0027,0037,0994.9,+09.4,100,0124,1672142189,29.924 35,0026,0036,0995.0,+09.2,100,0130,1672142489,29.912 35,0028,0038,0994.8,+09.5,100,0130,1672143089,29.824 37,0028,0038,0994.9,+09.8,100,0132,1672143389,29.904 40,0027,0037,0994.8,+10.1,100,0118,1672143689,29.806 35,0027,0037,0994.9,+10.1,100,0152,1672143990,30.009 35,0025,0034,0994.8,+10.1,100,0130,1672144289,29.954 35,0027,0037,0994.7,+10.2,100,0115,1672144589,29.965 37,0027,0037,0995.0,+10.4,100,0122,1672144889,29.951 37,0028,0038,0994.8,+10.6,100,0143,1672145189,29.939 37,0025,0034,0994.9,+10.2,100,0146,1672145489,29.939 35,0027,0037,0994.7,+10.3,100,0126,1672145789,29.93 35,0024,0032,0994.8,+10.4,100,0123,1672146089,29.937 40,0026,0036,0994.9,+10.3,100,0135,1672146389,29.919 35,0026,0036,0995.2,+10.4,100,0107,1672146689,29.893 35,0024,0032,0994.9,+10.5,100,0114,1672146989,29.887 33,0024,0032,0995.0,+10.6,100,0125,1672147289,29.894 37,0022,0029,0995.1,+10.7,100,0125,1672147590,30.015 35,0021,0028,0995.0,+11.0,100,0116,1672147890,30.029 37,0021,0028,0994.9,+11.0,100,0110,1672148190,30.035 35,0022,0029,0995.2,+10.8,100,0124,1672148490,30.007 37,0021,0028,0995.2,+10.8,100,0109,1672148790,30.016 37,0022,0029,0995.1,+10.6,100,0120,1672149090,30.004 37,0022,0029,0995.2,+10.4,100,0130,1672149389,29.988 35,0023,0031,0995.3,+10.2,100,0121,1672149689,29.981 35,0024,0032,0995.0,+10.0,100,0143,1672149989,29.978 35,0023,0031,0995.3,+09.8,100,0137,1672150289,30 35,0024,0032,0995.1,+09.6,100,0134,1672150589,29.965 37,0023,0031,0995.2,+09.4,100,0133,1672150889,29.963 37,0023,0031,0995.0,+09.1,100,0119,1672151190,30.106 37,0023,0031,0995.4,+09.0,100,0123,1672151490,30.205 35,0028,0038,0995.3,+08.9,100,0134,1672151790,30.123 37,0028,0038,0995.3,+08.5,100,0132,1672152090,30.194 35,0025,0034,0995.6,+08.4,100,0134,1672152390,30.112 37,0025,0034,0995.6,+08.0,100,0120,1672152690,30.107 35,0024,0032,0995.5,+07.8,100,0126,1672152990,30.107 40,0029,0039,0995.4,+07.8,100,0109,1672153290,30.081 35,0024,0032,0995.7,+07.6,100,0120,1672153590,30.099 35,0025,0034,0995.4,+07.6,100,0141,1672153890,30.089 35,0024,0032,0995.8,+07.5,100,0122,1672154190,30.108 35,0023,0031,0995.9,+07.4,100,0126,1672154490,30.072 37,0025,0034,0995.9,+07.4,100,0121,1672154790,30.287 35,0023,0031,0996.0,+07.2,100,0116,1672155090,30.217 35,0025,0034,0996.1,+07.1,100,0132,1672155390,30.29 35,0025,0034,0995.6,+06.4,100,0122,1672155690,30.289 40,0025,0034,0996.0,+06.3,100,0115,1672155990,30.298 37,0026,0036,0995.8,+05.9,100,0169,1672156290,30.214 37,0026,0036,0995.9,+06.1,100,0130,1672156590,30.28 35,0029,0039,0996.0,+06.3,100,0131,1672156890,30.261 37,0028,0038,0995.9,+06.2,100,0134,1672157190,30.274 40,0032,0044,0995.9,+06.2,100,0134,1672157490,30.272 45,0033,0045,0996.0,+06.0,100,0132,1672157790,30.2 37,0031,0043,0996.1,+04.9,100,0124,1672158090,30.278 37,0034,0047,0995.9,+05.2,100,0134,1672158390,30.379 37,0045,0060,0996.6,+05.2,100,0115,1672158690,30.339 37,0046,0063,0996.5,+05.0,100,0137,1672158990,30.327 42,0040,0054,0996.6,+04.9,100,0126,1672159290,30.422 40,0034,0047,0996.4,+04.7,100,0137,1672159590,30.386 37,0041,0055,0996.8,+04.8,100,0132,1672159890,30.373 40,0037,0050,0996.5,+04.3,100,0124,1672160190,30.294 40,0035,0048,0996.5,+04.4,100,0116,1672160490,30.395 35,0032,0044,0996.5,+04.7,100,0127,1672160790,30.378 35,0034,0047,0996.2,+04.6,100,0152,1672161090,30.378 99,0036,0049,0996.6,+05.2,100,0124,1672161390,30.29 40,0029,0039,0996.6,+04.1,100,0127,1672161690,30.28 42,0034,0047,0996.6,+05.3,100,0125,1672161990,30.492 37,0032,0044,0996.4,+05.4,100,0118,1672162290,30.439 37,0026,0036,0996.7,+05.9,100,0125,1672162890,30.414 40,0022,0029,0996.9,+06.5,100,0134,1672163190,30.402 35,0030,0042,0997.0,+07.0,100,0129,1672163490,30.409 40,0025,0034,0996.8,+06.7,100,0144,1672163790,30.395 40,0019,0026,0997.2,+06.9,100,0114,1672164090,30.41 37,0016,0022,0997.3,+07.3,100,0134,1672164390,30.412 40,0014,0018,0997.0,+07.4,100,0133,1672164690,30.389 37,0016,0022,0997.0,+07.5,100,0106,1672164990,30.381 40,0012,0016,0997.3,+07.6,100,0114,1672165290,30.365 37,0011,0015,0997.0,+08.2,100,0135,1672165590,30.53 37,0009,0012,0997.5,+09.2,100,0126,1672165890,30.518 35,0008,0011,0997.4,+09.2,100,0122,1672166190,30.51 40,0007,0010,0997.1,+09.5,100,0116,1672166490,30.534 37,0010,0013,0997.3,+09.2,100,0131,1672166790,30.597 40,0009,0012,0997.2,+09.1,100,0124,1672167090,30.497 40,0008,0011,0997.3,+08.7,100,0139,1672167390,30.503 37,0005,0007,0997.4,+09.4,100,0103,1672167690,30.497 37,0005,0007,0997.4,+09.6,100,0129,1672167990,30.492 37,0004,0006,0997.4,+10.0,100,0148,1672168290,30.484 37,0005,0007,0997.4,+10.2,100,0131,1672168590,30.485 37,0006,0008,0997.8,+09.5,100,0142,1672168890,30.454 42,0006,0008,0997.7,+09.1,100,0139,1672169190,30.587 42,0008,0011,0997.7,+08.5,100,0128,1672169790,30.609 40,0005,0007,0998.0,+09.2,100,0127,1672170090,30.61 40,0005,0007,0998.0,+09.2,100,0124,1672170390,30.594 30,0005,0007,0998.0,+09.0,100,0112,1672170690,30.585 35,0007,0010,0998.1,+08.9,100,0113,1672170990,30.57 35,0005,0007,0998.1,+09.0,100,0126,1672171290,30.564 33,0006,0008,0997.9,+08.8,100,0113,1672171590,30.552 35,0008,0011,0998.0,+08.8,100,0112,1672171890,30.573 35,0005,0007,0998.2,+08.9,100,0100,1672172190,30.565 35,0005,0007,0998.4,+08.9,100,0130,1672172490,30.557 30,0005,0007,0998.3,+09.1,100,0120,1672172790,30.672 35,0006,0008,0998.3,+09.3,100,0125,1672173090,30.695 33,0005,0007,0998.2,+09.3,100,0112,1672173390,30.779 35,0004,0006,0998.3,+09.6,100,0116,1672173690,30.689 33,0004,0006,0998.3,+09.7,100,0148,1672173990,30.696 37,0004,0006,0998.0,+09.5,100,0141,1672174290,30.766 33,0005,0007,0998.3,+09.2,100,0130,1672174590,30.773 33,0006,0008,0998.3,+09.1,100,0112,1672174890,30.743 33,0006,0008,0998.3,+08.5,100,0133,1672175190,30.65 35,0005,0007,0998.4,+09.0,100,0118,1672175490,30.691 35,0006,0008,0998.4,+08.6,100,0130,1672175790,30.655 35,0007,0010,0998.2,+08.9,100,0117,1672176090,30.633 33,0004,0006,0998.4,+09.3,100,0098,1672176390,30.766 33,0005,0007,0998.3,+09.2,100,0114,1672176690,30.793 33,0004,0006,0998.4,+09.3,100,0101,1672176990,30.801 35,0004,0006,0998.5,+09.7,100,0115,1672177290,30.861 33,0005,0007,0998.5,+09.4,100,0130,1672177590,30.763 33,0004,0006,0998.5,+09.5,100,0129,1672177890,30.771 33,0007,0010,0998.2,+08.9,100,0120,1672178490,30.758 33,0004,0006,0998.4,+09.0,100,0118,1672178790,30.822 35,0005,0007,0998.3,+08.5,100,0118,1672179090,30.766 35,0004,0006,0998.4,+08.7,100,0113,1672179390,30.824 37,0004,0006,0998.2,+08.8,100,0137,1672179690,30.741 35,0005,0007,0998.1,+08.5,100,0110,1672179990,30.935 35,0005,0007,0998.5,+08.7,100,0102,1672180290,30.957 30,0007,0010,0998.3,+08.4,100,0123,1672180590,30.956 35,0003,0005,0998.6,+08.3,100,0109,1672180890,30.878 33,0004,0006,0998.5,+08.2,100,0126,1672181190,30.939 33,0005,0007,0998.5,+08.1,100,0121,1672181490,30.943 35,0005,0007,0998.8,+08.0,100,0110,1672181790,30.849 35,0004,0006,0998.5,+07.9,100,0141,1672182390,30.827 33,0004,0006,0998.9,+08.4,100,0132,1672182690,30.909 33,0004,0006,0998.4,+08.2,100,0112,1672182990,30.913 35,0004,0006,0998.3,+08.1,100,0125,1672183290,30.816 35,0004,0006,0998.5,+08.3,100,0125,1672183590,30.953 33,0004,0006,0998.5,+08.3,100,0114,1672183891,31.047 33,0005,0007,0998.9,+08.2,100,0108,1672184191,31.042 37,0004,0006,0998.9,+08.2,100,0115,1672184491,31.041 35,0005,0007,0998.9,+08.2,100,0133,1672184790,30.952 33,0005,0007,0998.8,+08.0,100,0127,1672185091,31.059 33,0005,0007,0999.1,+08.1,100,0116,1672185391,31.025 37,0004,0006,0998.8,+07.9,100,0108,1672185691,31.03 33,0005,0007,0999.2,+07.5,100,0123,1672185990,30.939 35,0005,0007,0999.3,+07.2,100,0136,1672186290,30.929 33,0004,0006,0999.1,+06.9,100,0122,1672186590,30.994 35,0005,0007,0999.3,+07.2,100,0116,1672186891,31.013 37,0007,0010,0999.2,+06.9,100,0153,1672187191,31.063 37,0004,0006,0999.2,+07.0,100,0135,1672187491,31.055 37,0004,0006,0999.5,+06.8,100,0135,1672187791,31.152 37,0004,0006,0999.6,+07.0,100,0129,1672188091,31.126 42,0005,0007,0999.5,+06.8,100,0123,1672188391,31.054 37,0004,0006,0999.4,+07.6,100,0115,1672188691,31.115 30,0004,0006,0999.6,+07.8,100,0117,1672188991,31.112 35,0009,0012,0999.4,+08.0,100,0139,1672189291,31.107 35,0005,0007,0999.9,+07.8,100,0136,1672189591,31.036 37,0004,0006,0999.5,+07.6,100,0112,1672189891,31.103 33,0004,0006,0999.5,+07.5,100,0128,1672190191,31.021 35,0004,0006,0999.9,+08.1,100,0124,1672190491,31.127 33,0007,0010,0999.7,+08.1,100,0127,1672190791,31.154 35,0006,0008,0999.9,+08.6,100,0114,1672191091,31.239 35,0005,0007,0999.8,+08.5,100,0102,1672191391,31.237 35,0006,0008,0999.6,+08.4,100,0140,1672191691,31.225 33,0005,0007,1000.0,+08.7,100,0121,1672191991,31.143 35,0004,0006,0999.6,+08.8,100,0116,1672192291,31.219 33,0004,0006,0999.9,+08.9,100,0139,1672192591,31.227 35,0004,0006,0999.9,+08.9,100,0110,1672192891,31.211 33,0002,0003,1000.0,+08.6,100,0123,1672193191,31.123 35,0004,0006,0999.8,+08.5,100,0112,1672193491,31.198 35,0004,0006,0999.9,+09.0,100,0130,1672193791,31.203 35,0004,0006,0999.9,+08.7,100,0120,1672194091,31.177 35,0004,0006,0999.8,+08.6,100,0102,1672194391,31.337 33,0004,0006,1000.1,+08.7,100,0121,1672194691,31.237 33,0004,0006,1000.0,+09.0,100,0114,1672194991,31.33 30,0004,0006,0999.9,+08.9,100,0112,1672195291,31.33 33,0004,0006,1000.3,+08.7,100,0126,1672195591,31.351 35,0003,0005,1000.1,+08.6,100,0100,1672195891,31.23 35,0004,0006,1000.2,+08.2,100,0141,1672196191,31.299 42,0004,0006,1000.3,+08.3,100,0107,1672196491,31.293 35,0004,0006,1000.3,+08.1,100,0133,1672196791,31.228 33,0004,0006,1000.4,+08.2,100,0114,1672197091,31.215 30,0004,0006,1000.7,+08.1,100,0107,1672197391,31.296 33,0003,0005,1000.5,+08.5,100,0145,1672197691,31.291 30,0004,0006,1000.8,+08.6,100,0124,1672197991,31.419 30,0004,0006,1000.6,+08.2,100,0140,1672198291,31.363 30,0006,0008,1001.1,+07.6,100,0121,1672198591,31.375 33,0005,0007,1000.8,+07.7,100,0118,1672198891,31.418 33,0004,0006,1000.9,+07.7,100,0141,1672199191,31.411 99,0009,0012,1000.8,+07.4,100,0116,1672199491,31.401 33,0013,0017,1000.9,+07.2,100,0114,1672199791,31.33 99,0017,0023,1001.0,+06.8,100,0111,1672200091,31.393 30,0012,0016,1000.7,+06.4,100,0122,1672200391,31.393 33,0014,0018,1001.2,+06.5,100,0131,1672200691,31.298 33,0014,0018,1001.1,+06.6,100,0123,1672200991,31.311 30,0008,0011,1001.0,+06.8,100,0125,1672201291,31.282 30,0007,0010,1001.4,+06.9,100,0131,1672201591,31.512 33,0008,0011,1001.3,+06.8,100,0118,1672201891,31.454 35,0009,0012,1001.3,+06.8,100,0122,1672202191,31.445 30,0006,0008,1001.6,+06.8,100,0107,1672202491,31.524 33,0007,0010,1001.5,+06.5,100,0123,1672202791,31.44 37,0010,0013,1001.5,+06.3,100,0128,1672203091,31.521 33,0013,0017,1001.4,+06.2,100,0109,1672203391,31.508 33,0009,0012,1001.7,+06.2,100,0099,1672203691,31.425 33,0007,0010,1001.7,+06.1,100,0121,1672203991,31.422 35,0008,0011,1001.6,+06.0,100,0116,1672204291,31.487 35,0009,0012,1001.9,+05.8,100,0136,1672204591,31.473 37,0011,0015,1002.0,+05.9,100,0130,1672204891,31.415 35,0009,0012,1001.8,+05.7,100,0118,1672205191,31.594 33,0009,0012,1001.8,+05.7,100,0106,1672205491,31.626 35,0009,0012,1001.7,+05.6,100,0122,1672205791,31.618 40,0010,0013,1001.8,+05.7,100,0144,1672206091,31.537 30,0012,0016,1002.2,+05.9,100,0115,1672206391,31.6 35,0011,0015,1002.2,+06.0,100,0116,1672206691,31.602 33,0013,0017,1002.0,+06.0,100,0113,1672206991,31.592 99,0011,0015,1002.3,+06.0,100,0115,1672207291,31.508 37,0011,0015,1002.3,+06.0,100,0129,1672207591,31.585 33,0010,0013,1002.0,+06.1,100,0142,1672207891,31.568 37,0010,0013,1002.6,+06.1,100,0107,1672208191,31.575 33,0011,0015,1002.3,+06.0,100,0122,1672208491,31.503 33,0011,0015,1002.6,+06.1,100,0125,1672208791,31.642 37,0011,0015,1002.6,+06.1,100,0101,1672209091,31.643 37,0012,0016,1002.6,+06.0,100,0111,1672209391,31.652 33,0012,0016,1002.6,+06.1,100,0120,1672209691,31.618 37,0012,0016,1002.5,+06.1,100,0126,1672209991,31.631 35,0010,0013,1002.5,+06.1,100,0144,1672210291,31.635 40,0011,0015,1002.8,+06.1,100,0107,1672210591,31.616 35,0010,0013,1002.7,+06.1,100,0118,1672210891,31.631 40,0011,0015,1002.8,+06.0,100,0129,1672211191,31.623 35,0010,0013,1002.7,+05.8,100,0120,1672211491,31.643 35,0010,0013,1002.9,+05.7,100,0123,1672211791,31.648 33,0013,0017,1002.9,+05.7,100,0100,1672212091,31.613 37,0011,0015,1002.8,+05.6,100,0112,1672212391,31.753 35,0011,0015,1002.9,+05.5,100,0128,1672212691,31.749 37,0012,0016,1003.0,+05.5,100,0121,1672212991,31.772 35,0015,0021,1003.0,+05.6,100,0109,1672213291,31.819 35,0016,0022,1003.2,+05.7,100,0114,1672213591,31.758 35,0017,0023,1003.2,+05.8,100,0122,1672213891,31.748 35,0012,0016,1003.4,+05.8,100,0116,1672214191,31.725 35,0009,0012,1003.1,+05.8,100,0116,1672214491,31.73 35,0008,0011,1003.5,+05.8,100,0121,1672214791,31.717 37,0008,0011,1003.1,+05.8,100,0108,1672215091,31.794 35,0007,0010,1002.9,+06.0,100,0116,1672215391,31.721 35,0007,0010,1003.3,+06.2,100,0123,1672215691,31.728 37,0006,0008,1003.3,+06.3,100,0116,1672215991,31.826 37,0007,0010,1003.3,+06.3,100,0146,1672216291,31.927 35,0007,0010,1003.6,+06.6,100,0123,1672216591,31.844 35,0006,0008,1003.0,+06.4,100,0107,1672216891,31.831 35,0006,0008,1003.3,+06.7,100,0113,1672217191,31.831 35,0005,0007,1003.0,+07.1,100,0106,1672217491,31.907 37,0006,0008,1003.4,+07.2,100,0121,1672217791,31.809 40,0006,0008,1003.1,+07.4,100,0112,1672218091,31.892 35,0006,0008,1002.9,+07.5,100,0112,1672218391,31.812 33,0006,0008,1003.0,+07.7,100,0108,1672218691,31.817 33,0006,0008,1002.8,+07.6,100,0108,1672218991,31.822 33,0006,0008,1002.9,+07.8,100,0127,1672219291,31.812 33,0005,0007,1003.0,+07.5,100,0110,1672219591,31.939 33,0007,0010,1003.0,+07.3,100,0106,1672219891,31.966 37,0005,0007,1003.1,+07.5,100,0114,1672220191,31.948 33,0006,0008,1002.9,+07.8,100,0124,1672220491,31.929 33,0005,0007,1003.3,+07.9,100,0109,1672220791,31.93 35,0004,0006,1002.9,+07.9,100,0109,1672221091,31.929 35,0004,0006,1003.0,+08.1,100,0130,1672221391,31.92 35,0005,0007,1002.8,+08.1,100,0128,1672221691,31.908 35,0006,0008,1002.9,+08.2,100,0139,1672221991,31.886 40,0005,0007,1002.8,+08.1,100,0130,1672222291,31.883 35,0005,0007,1002.7,+08.3,100,0122,1672222591,31.888 33,0005,0007,1002.6,+08.4,100,0108,1672222891,31.875 37,0005,0007,1002.4,+08.3,100,0121,1672223192,32.102 35,0005,0007,1002.6,+08.0,100,0137,1672223492,32.022 37,0005,0007,1002.8,+08.1,100,0118,1672223792,32.014 35,0006,0008,1002.7,+08.1,100,0140,1672224092,32.028 33,0006,0008,1002.4,+08.5,100,0106,1672224392,32.005 35,0005,0007,1002.5,+08.9,100,0113,1672224692,32.01 35,0006,0008,1002.4,+08.5,100,0111,1672224992,32.115 37,0007,0010,1002.5,+08.1,100,0123,1672225291,31.996 37,0007,0010,1002.7,+08.1,100,0104,1672225592,32.085 40,0007,0010,1002.4,+07.9,100,0130,1672225892,32.068 33,0006,0008,1002.5,+07.7,100,0136,1672226191,31.98 35,0007,0010,1002.7,+07.6,100,0117,1672226491,31.971 33,0006,0008,1002.6,+08.0,100,0119,1672226792,32.119 35,0007,0010,1002.4,+07.7,100,0110,1672227092,32.146 37,0008,0011,1002.3,+07.5,100,0109,1672227392,32.129 35,0008,0011,1002.3,+07.4,100,0110,1672227692,32.206 37,0007,0010,1002.2,+07.4,100,0129,1672227992,32.114 35,0006,0008,1002.4,+07.8,100,0116,1672228292,32.22 35,0008,0011,1002.4,+07.9,100,0129,1672228592,32.22 37,0007,0010,1002.3,+08.0,100,0104,1672228892,32.18 37,0007,0010,1002.4,+07.8,100,0124,1672229192,32.169 35,0006,0008,1002.4,+07.7,100,0145,1672229492,32.095 35,0006,0008,1002.6,+07.9,100,0119,1672229792,32.104 33,0008,0011,1002.3,+08.1,100,0105,1672230092,32.069 35,0007,0010,1002.6,+07.9,100,0110,1672230392,32.199 33,0008,0011,1002.3,+07.7,100,0127,1672230692,32.227 35,0006,0008,1002.3,+07.8,100,0115,1672230992,32.239 35,0008,0011,1002.3,+07.8,100,0117,1672231292,32.212 35,0006,0008,1002.2,+07.9,100,0111,1672231592,32.199 33,0007,0010,1002.3,+07.8,100,0122,1672231892,32.207 35,0006,0008,1002.2,+07.6,100,0124,1672232192,32.189 33,0007,0010,1002.1,+07.5,100,0125,1672232492,32.177 30,0006,0008,1002.1,+07.3,100,0121,1672232792,32.199 33,0008,0011,1002.1,+07.1,100,0106,1672233092,32.165 33,0007,0010,1002.1,+06.9,100,0124,1672233392,32.202 35,0007,0010,1002.2,+06.8,100,0114,1672233692,32.181 35,0007,0010,1002.2,+06.6,100,0107,1672233992,32.371 35,0006,0008,1002.1,+06.6,100,0127,1672234292,32.401 33,0006,0008,1002.2,+06.4,100,0131,1672234592,32.329 40,0007,0010,1002.2,+06.4,100,0123,1672234892,32.391 33,0007,0010,1002.0,+06.2,100,0113,1672235192,32.389 33,0007,0010,1001.9,+06.1,100,0142,1672235492,32.37 35,0006,0008,1002.1,+06.1,100,0099,1672235792,32.319 35,0007,0010,1002.2,+06.1,100,0124,1672236092,32.386 30,0007,0010,1002.2,+06.0,100,0110,1672236392,32.377 33,0010,0013,1002.1,+06.0,100,0132,1672236692,32.302 35,0010,0013,1002.1,+05.9,100,0109,1672236992,32.287 33,0016,0022,1002.1,+05.8,100,0148,1672237292,32.357 35,0008,0011,1002.0,+05.8,100,0115,1672237592,32.778 35,0009,0012,1002.1,+05.8,100,0118,1672237892,32.418 33,0012,0016,1001.9,+05.8,100,0127,1672238192,32.402 35,0010,0013,1002.0,+05.8,100,0140,1672238492,32.393 35,0023,0031,1001.7,+05.7,100,0129,1672238792,32.41 35,0008,0011,1001.7,+05.6,100,0129,1672239092,32.424 35,0008,0011,1002.0,+05.6,100,0114,1672239392,32.393 35,0015,0021,1002.0,+05.5,100,0115,1672239692,32.416 33,0013,0017,1002.0,+05.5,100,0135,1672239992,32.393 33,0007,0010,1002.1,+05.5,100,0135,1672240292,32.38 35,0009,0012,1001.9,+05.5,100,0135,1672240592,32.357 33,0008,0011,1002.1,+05.5,100,0135,1672240892,32.358 35,0007,0010,1001.9,+05.5,100,0092,1672241192,32.518 33,0009,0012,1002.0,+05.6,100,0143,1672241492,32.525 37,0007,0010,1002.0,+05.5,100,0137,1672241792,32.604 37,0007,0010,1001.9,+05.5,100,0130,1672242092,32.5 33,0008,0011,1001.9,+05.5,100,0121,1672242392,32.501 33,0009,0012,1001.9,+05.4,100,0128,1672242692,32.535 37,0007,0010,1002.0,+05.3,100,0101,1672242992,32.574 35,0008,0011,1001.9,+05.1,100,0111,1672243292,32.493 33,0010,0013,1001.8,+05.0,100,0101,1672243592,32.47 37,0010,0013,1001.8,+04.9,100,0126,1672243892,32.557 33,0012,0016,1001.6,+04.9,100,0127,1672244192,32.463 37,0010,0013,1001.9,+04.8,100,0125,1672244492,32.54 37,0008,0011,1001.6,+04.6,100,0106,1672244792,32.677 40,0009,0012,1001.9,+04.5,100,0126,1672245092,32.652 40,0010,0013,1002.1,+04.4,100,0104,1672245392,32.653 40,0009,0012,1001.8,+04.5,100,0114,1672245692,32.624 40,0010,0013,1001.9,+04.5,100,0093,1672245992,32.601 35,0011,0015,1001.9,+04.6,100,0110,1672246292,32.624 37,0010,0013,1001.9,+04.6,100,0127,1672246592,32.606 40,0011,0015,1001.9,+04.5,100,0131,1672246892,32.606 35,0010,0013,1002.0,+04.5,100,0113,1672247192,32.586 35,0011,0015,1001.9,+04.3,100,0117,1672247492,32.583 33,0011,0015,1002.2,+04.1,100,0114,1672247792,32.579 37,0013,0017,1002.1,+04.1,100,0115,1672248092,32.565 37,0011,0015,1001.9,+04.0,100,0101,1672248392,32.727 35,0010,0013,1001.9,+03.8,100,0127,1672248692,32.749 35,0011,0015,1001.8,+03.8,100,0141,1672248992,32.789 40,0012,0016,1002.0,+03.7,100,0131,1672249292,32.746 37,0014,0018,1001.8,+03.5,100,0124,1672249592,32.718 35,0016,0022,1001.7,+03.5,100,0131,1672249892,32.716 37,0016,0022,1001.8,+03.4,100,0127,1672250192,32.691 37,0015,0021,1002.0,+03.3,100,0126,1672250492,32.783 37,0016,0022,1001.7,+03.4,100,0105,1672250792,32.688 35,0014,0018,1001.8,+03.4,100,0107,1672251092,32.681 35,0015,0021,1001.7,+03.5,100,0108,1672251392,32.691 35,0014,0018,1001.8,+03.7,100,0135,1672251692,32.675 35,0012,0016,1001.9,+03.7,100,0113,1672251992,32.825 35,0013,0017,1001.5,+03.7,100,0111,1672252292,32.856 35,0011,0015,1001.9,+03.7,100,0085,1672252592,32.904 40,0012,0016,1001.9,+03.6,100,0112,1672252892,32.82 37,0012,0016,1001.8,+03.5,100,0107,1672253192,32.816 40,0014,0018,1001.9,+03.4,100,0126,1672253492,32.882 37,0015,0021,1001.8,+03.4,100,0133,1672253792,32.885 42,0014,0018,1001.7,+03.4,100,0127,1672254092,32.893 37,0013,0017,1001.8,+03.4,100,0121,1672254392,32.887 40,0012,0016,1001.5,+03.5,100,0140,1672254692,32.803 35,0013,0017,1001.7,+03.5,100,0113,1672254992,32.86 37,0010,0013,1001.9,+03.6,100,0102,1672255292,32.882 37,0011,0015,1001.8,+03.6,100,0129,1672255592,32.914 37,0014,0018,1002.0,+03.7,100,0119,1672255892,32.952 37,0010,0013,1002.0,+03.7,100,0128,1672256192,32.952 37,0008,0011,1002.0,+03.7,100,0107,1672256493,33.007 37,0010,0013,1001.9,+03.7,100,0112,1672256792,32.908 37,0008,0011,1001.9,+03.7,100,0119,1672257092,32.933 37,0010,0013,1002.0,+03.6,100,0126,1672257393,33.002 37,0010,0013,1001.7,+03.6,100,0114,1672257692,32.914 37,0010,0013,1001.7,+03.5,100,0107,1672257992,32.894 35,0008,0011,1001.7,+03.6,100,0119,1672258292,32.904 35,0008,0011,1002.0,+03.6,100,0129,1672258592,32.984 35,0008,0011,1001.8,+03.5,100,0132,1672258892,32.907 35,0009,0012,1001.9,+03.3,100,0125,1672259193,33.024 37,0009,0012,1002.0,+03.2,100,0122,1672259493,33.059 37,0009,0012,1001.9,+03.0,100,0109,1672259793,33.12 37,0009,0012,1002.1,+02.9,100,0124,1672260093,33.115 42,0008,0011,1001.7,+02.7,100,0119,1672260393,33.126 37,0007,0010,1001.9,+02.7,100,0127,1672260693,33.046 40,0009,0012,1001.8,+02.5,100,0121,1672260993,33.116 37,0009,0012,1001.7,+02.4,100,0125,1672261293,33.106 35,0009,0012,1001.5,+02.4,100,0114,1672261593,33.046 35,0008,0011,1001.4,+02.3,100,0126,1672261893,33.048 37,0009,0012,1001.6,+02.3,100,0119,1672262193,33.037 37,0008,0011,1001.4,+02.3,100,0132,1672262493,33.036 35,0009,0012,1001.6,+02.3,100,0135,1672262793,33.164 35,0009,0012,1001.7,+02.4,100,0125,1672263093,33.165 35,0008,0011,1001.8,+02.4,100,0126,1672263393,33.164 33,0008,0011,1001.4,+02.2,100,0139,1672263693,33.154 33,0009,0012,1001.6,+02.3,100,0129,1672263993,33.15 40,0010,0013,1001.6,+02.3,100,0113,1672264293,33.227 33,0008,0011,1001.8,+02.4,100,0118,1672264593,33.154 37,0008,0011,1001.3,+02.4,100,0131,1672264893,33.168 37,0008,0011,1001.6,+02.3,100,0119,1672265193,33.158 37,0011,0015,1001.5,+02.2,100,0139,1672265493,33.136 37,0008,0011,1001.3,+01.7,100,0120,1672265793,33.149 37,0009,0012,1001.3,+01.5,100,0134,1672266093,33.215 37,0012,0016,1001.1,+01.1,100,0117,1672266393,33.271 37,0017,0023,1001.2,+01.0,100,0129,1672266693,33.383 42,0012,0016,1000.8,+00.6,100,0127,1672266993,33.277 40,0009,0012,1001.3,+00.8,100,0108,1672267293,33.368 37,0009,0012,1001.1,+00.4,100,0120,1672267593,33.362 37,0009,0012,1000.8,+00.4,100,0140,1672267893,33.359 35,0008,0011,1000.7,+00.5,100,0122,1672268193,33.306 42,0007,0010,1000.8,+00.5,100,0119,1672268493,33.369 37,0009,0012,1000.7,+00.5,100,0113,1672268793,33.35 40,0009,0012,1000.7,+00.7,100,0125,1672269093,33.35 45,0010,0013,1000.8,+00.7,100,0129,1672269393,33.346 40,0013,0017,1000.8,+00.9,100,0111,1672269693,33.253 37,0012,0016,1000.8,+00.8,100,0096,1672269993,33.46 40,0012,0016,1000.9,+00.6,100,0125,1672270593,33.483 42,0012,0016,1000.7,+00.5,100,0134,1672270893,33.399 35,0018,0024,1000.7,+00.5,100,0101,1672271193,33.481 40,0016,0022,1000.6,+00.5,100,0107,1672271493,33.468 40,0016,0022,1000.7,+00.5,100,0117,1672271793,33.467 40,0023,0031,1000.6,+00.4,100,0105,1672272093,33.391 42,0021,0028,1000.5,+00.8,100,0113,1672272393,33.447 42,0020,0027,1000.4,+00.3,100,0117,1672272693,33.453 99,0020,0027,1000.9,+00.6,100,0114,1672272993,33.455 42,0028,0038,1001.0,+00.3,100,0121,1672273293,33.372 42,0030,0042,1000.8,+00.1,100,0114,1672273593,33.58 42,0028,0038,1000.9,+00.2,100,0138,1672273893,33.595 42,0032,0044,1000.8,-00.1,100,0131,1672274193,33.596 40,0028,0038,1000.9,-00.2,100,0117,1672274493,33.527 40,0029,0039,1000.7,+00.0,100,0125,1672274793,33.6 40,0032,0044,1000.7,+00.1,100,0146,1672275093,33.576 42,0033,0045,1000.3,-00.4,100,0114,1672275393,33.583 42,0039,0053,1000.4,-00.0,100,0125,1672275693,33.582 37,0044,0059,1000.6,-00.3,100,0114,1672275993,33.487 42,0045,0060,1000.3,-00.2,100,0116,1672276293,33.579 37,0047,0064,1000.4,-00.4,100,0116,1672276593,33.576 42,0050,0068,1000.3,-00.2,100,0124,1672276893,33.584 40,0048,0065,1000.4,-00.4,100,0123,1672277193,33.614 37,0044,0059,1000.2,-00.6,100,0112,1672277493,33.704 37,0040,0054,1000.2,-00.5,100,0123,1672277793,33.715 42,0037,0050,0999.8,-00.6,100,0104,1672278093,33.707 40,0035,0048,1000.0,-00.6,100,0129,1672278393,33.637 42,0032,0044,1000.1,-00.5,100,0143,1672278693,33.692 40,0029,0039,1000.1,-00.6,100,0133,1672278993,33.712 45,0028,0038,1000.1,-00.6,100,0116,1672279293,33.694 42,0025,0034,0999.9,-00.6,100,0124,1672279593,33.623 40,0024,0032,0999.5,-00.7,100,0117,1672279893,33.695 40,0022,0029,0999.7,-00.5,100,0122,1672280193,33.697 42,0023,0031,0999.7,-00.5,100,0113,1672280493,33.689 40,0018,0024,0999.8,-00.3,100,0113,1672280793,33.745 42,0018,0024,0999.8,-00.3,100,0119,1672281093,33.853 40,0017,0023,0999.8,-00.3,100,0122,1672281393,33.842 99,0017,0023,0999.9,-00.3,100,0108,1672281693,33.841 42,0017,0023,0999.7,-00.3,100,0110,1672281993,33.842 40,0016,0022,0999.7,-00.3,100,0122,1672282293,33.754 42,0012,0016,0999.8,-00.3,100,0125,1672282593,33.822 37,0011,0015,0999.8,-00.3,100,0106,1672282893,33.838 42,0011,0015,0999.7,-00.4,100,0112,1672283193,33.818 40,0009,0012,0999.6,-00.6,100,0130,1672283493,33.737 45,0008,0011,0999.5,-00.6,100,0124,1672283793,33.833 35,0008,0011,0999.8,-00.5,100,0119,1672284093,33.823 40,0009,0012,1000.1,+00.2,100,0107,1672284393,33.966 40,0011,0015,0999.8,+00.4,100,0118,1672284693,33.893 42,0009,0012,0999.9,+00.7,100,0136,1672284993,33.96 37,0008,0011,0999.9,+00.1,100,0127,1672285293,33.95 45,0008,0011,0999.8,+00.3,100,0145,1672285593,33.866 47,0007,0010,0999.6,-00.1,100,0120,1672285893,33.853 42,0008,0011,0999.9,-00.3,100,0121,1672286193,33.935 35,0008,0011,0999.8,-00.2,100,0115,1672286493,33.933 42,0008,0011,1000.1,-00.5,100,0128,1672286793,33.941 99,0008,0011,1000.0,-00.4,100,0139,1672287093,33.852 30,0007,0010,1000.1,-00.6,100,0125,1672287393,33.931 99,0009,0012,0999.9,-00.8,100,0117,1672287693,33.847 37,0009,0012,1000.1,-00.8,100,0103,1672287994,34.083 45,0009,0012,0999.8,-01.0,100,0125,1672288294,34.077 42,0009,0012,1000.0,-01.2,100,0120,1672288594,34.012 45,0010,0013,1000.0,-01.3,100,0134,1672288894,34.007 40,0011,0015,0999.8,-01.4,100,0109,1672289193,33.971 37,0011,0015,0999.6,-01.4,100,0126,1672289494,34.065 40,0009,0012,0999.9,-01.5,100,0110,1672289793,33.982 47,0012,0016,0999.8,-01.5,100,0118,1672290094,34.063 37,0009,0012,1000.1,-01.6,100,0107,1672290394,34.099 37,0010,0013,1000.2,-01.6,100,0113,1672290694,34.061 42,0009,0012,0999.9,-01.5,100,0139,1672290994,34.001 45,0016,0022,1000.1,-01.3,100,0117,1672291293,33.999 37,0010,0013,0999.9,-01.6,100,0125,1672291594,34.185 40,0014,0018,0999.9,-01.6,100,0117,1672291894,34.21 40,0014,0018,0999.7,-01.5,100,0132,1672292194,34.208 42,0015,0021,1000.0,-00.9,100,0122,1672292494,34.13 42,0016,0022,0999.9,-00.7,100,0116,1672292794,34.22 42,0012,0016,1000.1,-00.6,100,0124,1672293094,34.232 40,0012,0016,1000.0,-00.7,100,0120,1672293394,34.213 40,0021,0028,1000.1,-01.2,100,0102,1672293694,34.129 37,0020,0027,1000.3,-01.1,100,0122,1672293994,34.123 40,0022,0029,1000.2,-01.1,100,0107,1672294294,34.194 40,0017,0023,1000.1,-00.7,100,0115,1672294594,34.119 99,0015,0021,1000.0,-01.0,100,0127,1672294894,34.188 42,0018,0024,1000.2,-00.7,100,0111,1672295194,34.328 42,0035,0048,1000.2,-00.6,100,0137,1672295494,34.357 40,0075,0101,1000.1,-00.5,100,0120,1672295794,34.268 40,0056,0075,1000.6,+00.0,100,0098,1672296094,34.234 00,0021,0028,1000.2,+00.1,100,0117,1672296394,34.241 40,0026,0036,1000.3,+00.4,100,0132,1672296694,34.242 40,0025,0034,1000.4,+00.6,100,0134,1672296994,34.238 40,0033,0045,1000.7,+01.2,100,0132,1672297294,34.226 40,0023,0031,1000.8,+01.6,100,0110,1672297594,34.224 42,0023,0031,1000.7,+02.0,100,0120,1672297894,34.22 40,0012,0016,1000.9,+02.5,100,0117,1672298194,34.214 40,0014,0018,1000.8,+02.7,100,0116,1672298494,34.231 42,0010,0013,1000.7,+02.8,100,0109,1672298794,34.359 42,0011,0015,1000.9,+03.1,100,0131,1672299094,34.378 40,0020,0027,1000.7,+03.3,100,0132,1672299394,34.369 40,0012,0016,1001.1,+03.5,100,0130,1672299694,34.395 42,0008,0011,1000.9,+03.7,100,0121,1672299994,34.37 42,0010,0013,1000.8,+03.8,100,0132,1672300294,34.352 28,0010,0013,1000.8,+04.1,100,0132,1672300594,34.371 37,0010,0013,1001.2,+04.3,100,0140,1672300894,34.353 35,0014,0018,1000.9,+04.4,100,0144,1672301194,34.351 37,0010,0013,1000.9,+04.6,100,0140,1672301494,34.348 37,0012,0016,1001.0,+04.8,100,0128,1672301794,34.341 37,0011,0015,1001.0,+05.0,100,0125,1672302094,34.348 37,0012,0016,1000.8,+05.3,100,0117,1672302394,34.47 37,0011,0015,1001.0,+05.2,100,0112,1672302694,34.495 40,0009,0012,1001.1,+05.3,100,0132,1672302994,34.501 37,0010,0013,1001.1,+05.6,100,0113,1672303294,34.476 40,0009,0012,1001.1,+05.8,100,0108,1672303594,34.454 42,0043,0058,1000.8,+06.3,100,0116,1672303894,34.47 37,0010,0013,1000.9,+06.3,100,0110,1672304194,34.458 40,0012,0016,1000.7,+06.4,100,0121,1672304494,34.452 37,0010,0013,1001.0,+06.7,100,0095,1672304794,34.466 40,0010,0013,1000.8,+06.7,100,0125,1672305094,34.442 42,0010,0013,1000.5,+06.6,100,0122,1672305394,34.438 40,0010,0013,1000.6,+07.0,100,0126,1672305694,34.444 40,0012,0016,1000.7,+07.1,100,0141,1672305994,34.654 37,0011,0015,1000.5,+07.4,100,0125,1672306294,34.634 40,0011,0015,1000.8,+07.5,100,0110,1672306594,34.557 40,0013,0017,1000.7,+07.6,100,0105,1672306894,34.552 40,0014,0018,1000.6,+07.9,100,0121,1672307194,34.568 40,0013,0017,1000.7,+08.2,100,0124,1672307494,34.552 40,0013,0017,1000.4,+08.1,100,0126,1672307794,34.627 40,0013,0017,1000.5,+08.0,100,0127,1672308094,34.629 40,0016,0022,1000.6,+08.1,100,0135,1672308394,34.623 99,0015,0021,1000.7,+08.5,100,0108,1672308694,34.546 37,0014,0018,1000.4,+08.4,100,0115,1672308994,34.61 37,0014,0018,1000.4,+08.3,100,0123,1672309294,34.607 40,0013,0017,1000.5,+08.5,100,0110,1672309594,34.736 42,0016,0022,1000.2,+08.7,100,0127,1672309894,34.782 37,0015,0021,1000.0,+08.6,100,0097,1672310194,34.667 45,0014,0018,1000.3,+09.0,100,0108,1672310494,34.728 37,0014,0018,1000.3,+08.9,100,0107,1672310794,34.737 40,0014,0018,0999.8,+09.0,100,0137,1672311094,34.712 40,0015,0021,1000.2,+09.1,100,0122,1672311394,34.647 40,0015,0021,0999.9,+09.2,100,0142,1672311694,34.726 37,0012,0016,1000.0,+09.0,100,0132,1672311994,34.617 37,0012,0016,1000.0,+09.1,100,0134,1672312294,34.727 37,0014,0018,1000.0,+09.4,100,0137,1672312594,34.636 40,0012,0016,0999.8,+09.1,100,0123,1672312894,34.64 42,0012,0016,0999.9,+09.2,100,0118,1672313194,34.825 42,0013,0017,0999.6,+09.2,100,0135,1672313794,34.764 37,0013,0017,0999.7,+09.2,100,0127,1672314094,34.84 40,0013,0017,0999.5,+09.1,100,0125,1672314394,34.819 40,0013,0017,0999.6,+09.5,100,0113,1672314694,34.784 35,0012,0016,0999.8,+09.5,100,0124,1672314994,34.773 99,0012,0016,0999.9,+09.3,100,0128,1672315294,34.745 37,0014,0018,0999.8,+09.6,100,0108,1672315594,34.726 40,0012,0016,0999.4,+09.7,100,0135,1672315894,34.738 37,0013,0017,0999.5,+09.9,100,0137,1672316194,34.722 40,0013,0017,0999.3,+09.7,100,0119,1672316494,34.718 40,0012,0016,0999.4,+09.8,100,0120,1672316794,34.839 37,0012,0016,0999.4,+09.5,100,0117,1672317094,34.847 40,0011,0015,0999.4,+09.8,100,0108,1672317394,34.842 37,0012,0016,0999.4,+09.6,100,0128,1672317694,34.859 40,0012,0016,0999.4,+09.7,100,0126,1672317994,34.85 37,0013,0017,0999.2,+09.7,100,0107,1672318294,34.831 37,0013,0017,0999.1,+09.7,100,0117,1672318594,34.815 37,0012,0016,0999.4,+09.9,100,0117,1672318894,34.82 37,0013,0017,0999.2,+09.7,100,0134,1672319194,34.825 99,0012,0016,0999.1,+09.7,100,0119,1672319494,34.804 40,0012,0016,0999.5,+09.8,100,0129,1672319794,34.79 40,0014,0018,0999.6,+09.5,100,0113,1672320094,34.795 37,0012,0016,0999.5,+09.5,100,0124,1672320394,34.915 37,0013,0017,0999.5,+09.5,100,0110,1672320694,34.921 40,0014,0018,0999.4,+09.4,100,0132,1672320994,34.911 99,0015,0021,0999.5,+09.2,100,0127,1672321294,34.929 37,0014,0018,0999.6,+09.2,100,0148,1672321594,34.921 42,0016,0022,0999.6,+09.2,100,0137,1672321894,34.907 40,0016,0022,0999.4,+09.1,100,0133,1672322194,34.886 37,0017,0023,0999.2,+08.9,100,0134,1672322494,34.897 42,0018,0024,0999.4,+08.8,100,0139,1672322794,34.89 40,0014,0018,0999.3,+08.7,100,0122,1672323094,34.882 37,0014,0018,0999.6,+08.4,100,0124,1672323394,34.895 37,0014,0018,0999.7,+08.1,100,0118,1672323694,34.89 37,0017,0023,0999.4,+07.9,100,0128,1672323995,35.02 37,0016,0022,0999.6,+07.8,100,0119,1672324295,35.051 40,0016,0022,0999.4,+07.6,100,0118,1672324595,35.008 37,0017,0023,0999.2,+07.1,100,0108,1672324895,35.041 37,0029,0039,0999.5,+07.0,100,0114,1672325195,35.01 40,0018,0024,0999.4,+06.5,100,0112,1672325495,35.008 37,0024,0032,0999.5,+06.1,100,0122,1672325794,35 40,0019,0026,0999.4,+05.7,100,0117,1672326094,34.995 37,0018,0024,0999.5,+05.4,100,0128,1672326394,35 37,0021,0028,0999.4,+05.4,100,0118,1672326694,34.989 37,0029,0039,0999.4,+05.1,100,0130,1672326995,35.071 37,0023,0031,0999.3,+05.0,100,0116,1672327295,35.072 42,0024,0032,0999.5,+04.3,100,0135,1672327895,35.116 99,0023,0031,0999.4,+04.2,100,0137,1672328195,35.192 18,0036,0049,0999.1,+03.9,100,0130,1672328495,35.19 45,0026,0036,0999.2,+03.8,100,0137,1672328795,35.222 45,0027,0037,0999.3,+03.6,100,0115,1672329095,35.099 45,0020,0027,0999.1,+03.2,100,0123,1672329395,35.193 35,0020,0027,0999.4,+03.2,100,0101,1672329695,35.203 42,0024,0032,0999.4,+03.6,100,0109,1672329995,35.19 42,0024,0032,0999.2,+03.5,100,0130,1672330295,35.125 40,0024,0032,0999.3,+03.7,100,0139,1672330595,35.109 40,0026,0036,0999.2,+03.1,100,0149,1672330895,35.079 42,0025,0034,0999.4,+03.3,100,0128,1672331195,35.278 40,0025,0034,0999.5,+03.2,100,0141,1672331495,35.252 40,0030,0042,0999.4,+03.4,100,0112,1672331795,35.25 42,0030,0042,0999.5,+03.3,100,0118,1672332095,35.239 40,0042,0057,0999.4,+03.8,100,0141,1672332395,35.249 42,0033,0045,0999.5,+03.3,100,0116,1672332695,35.31 37,0030,0042,0999.5,+03.3,100,0122,1672332995,35.238 37,0032,0044,0999.6,+03.0,100,0122,1672333295,35.21 40,0041,0055,0999.4,+02.9,100,0124,1672333595,35.221 40,0035,0048,0999.4,+02.8,100,0114,1672333895,35.296 42,0031,0043,0999.3,+02.7,100,0124,1672334195,35.233 40,0033,0045,0999.6,+02.6,100,0108,1672334495,35.203 40,0041,0055,0999.6,+02.9,100,0125,1672334795,35.332 45,0035,0048,0999.6,+02.9,100,0129,1672335095,35.352 37,0042,0057,0999.5,+03.3,100,0117,1672335395,35.35 40,0038,0052,0999.6,+03.4,100,0122,1672335695,35.327 40,0035,0048,0999.5,+02.8,100,0111,1672335995,35.334 45,0032,0044,0999.5,+02.7,100,0141,1672336295,35.329 42,0032,0044,0999.6,+02.3,100,0122,1672336595,35.319 99,0034,0047,0999.5,+02.4,100,0129,1672336895,35.324 40,0045,0060,0999.3,+03.1,100,0117,1672337195,35.327 42,0033,0045,0999.4,+02.5,100,0100,1672337495,35.32 42,0032,0044,0999.5,+02.8,100,0145,1672338095,35.312 40,0034,0047,0999.6,+02.8,100,0134,1672338395,35.432 40,0030,0042,0999.6,+02.5,100,0119,1672338695,35.457 37,0031,0043,0999.2,+02.4,100,0132,1672338995,35.556 99,0035,0048,0999.6,+02.5,100,0115,1672339295,35.535 45,0035,0048,0999.3,+02.7,100,0132,1672339595,35.439 42,0037,0050,0999.3,+02.7,100,0117,1672339895,35.446 42,0034,0047,0999.3,+02.7,100,0102,1672340195,35.469 40,0037,0050,0999.3,+02.7,100,0127,1672340495,35.438 42,0035,0048,0999.2,+02.8,100,0114,1672340795,35.502 42,0035,0048,0999.3,+02.7,100,0123,1672341095,35.43 42,0034,0047,0999.3,+02.4,100,0126,1672341395,35.443 42,0033,0045,0999.3,+02.4,100,0135,1672341695,35.425 35,0032,0044,0999.1,+01.9,100,0122,1672341995,35.629 40,0035,0048,0999.1,+02.2,100,0124,1672342295,35.647 42,0040,0054,0999.3,+02.5,100,0118,1672342595,35.651 25,0034,0047,0999.3,+02.0,100,0107,1672342895,35.571 42,0034,0047,0999.3,+02.0,100,0126,1672343195,35.57 40,0056,0075,0999.4,+02.5,100,0134,1672343495,35.651 42,0037,0050,0999.3,+02.5,100,0111,1672343795,35.643 42,0029,0039,0999.2,+01.9,100,0127,1672344095,35.639 45,0035,0048,0999.1,+02.3,100,0128,1672344395,35.551 42,0035,0048,0999.6,+02.8,100,0133,1672344695,35.564 42,0031,0043,0999.2,+02.0,100,0141,1672344995,35.557 42,0035,0048,0999.2,+02.0,100,0121,1672345295,35.551 42,0036,0049,0999.1,+01.9,100,0120,1672345595,35.689 42,0033,0045,0999.5,+01.7,100,0134,1672345895,35.717 40,0034,0047,0999.3,+02.0,100,0140,1672346195,35.7 42,0034,0047,0999.1,+02.1,100,0105,1672346495,35.684 40,0029,0039,0999.3,+01.6,100,0132,1672346795,35.705 40,0030,0042,0999.3,+01.6,100,0136,1672347095,35.777 40,0029,0039,0999.2,+01.9,100,0135,1672347395,35.673 42,0026,0036,0999.0,+01.8,100,0124,1672347695,35.659 40,0026,0036,0999.0,+01.1,100,0123,1672347995,35.675 40,0029,0039,0999.2,+01.2,100,0112,1672348295,35.654 42,0024,0032,0999.0,+01.0,100,0129,1672348595,35.654 42,0022,0029,0999.0,+00.9,100,0108,1672348895,35.673 42,0023,0031,0999.0,+00.8,100,0111,1672349195,35.78 45,0024,0032,0999.0,+00.7,100,0131,1672349495,35.847 40,0025,0034,0998.8,+00.6,100,0123,1672349795,35.841 42,0025,0034,0999.1,+00.5,100,0123,1672350395,35.787 42,0026,0036,0999.2,+00.1,100,0118,1672350695,35.787 40,0025,0034,0998.8,+00.3,100,0132,1672350995,35.783 42,0024,0032,0999.1,+00.2,100,0110,1672351295,35.801 42,0022,0029,0998.9,+00.0,100,0125,1672351595,35.776 42,0024,0032,0998.8,-00.2,100,0111,1672351895,35.804 42,0034,0047,0998.7,+00.2,100,0122,1672352195,35.798 42,0033,0045,0998.8,+00.1,100,0111,1672352495,35.768 99,0032,0044,0998.8,+00.1,100,0129,1672352795,35.914 40,0028,0038,0998.6,-00.2,100,0145,1672353095,35.926 42,0025,0034,0998.5,-00.1,100,0128,1672353395,35.93 40,0033,0045,0998.7,-00.2,100,0110,1672353695,35.933 42,0048,0065,0998.8,+00.0,100,0137,1672353995,35.902 40,0032,0044,0998.6,-00.5,100,0135,1672354595,35.907 40,0035,0048,0998.7,-00.5,100,0142,1672354895,35.951 42,0037,0050,0998.6,-00.4,100,0116,1672355495,35.928 42,0044,0059,0998.3,-00.2,100,0114,1672356095,35.906 42,0056,0075,0998.5,-00.1,100,0130,1672356396,36.027 40,0064,0087,0998.7,+00.0,100,0126,1672356696,36.046 40,0071,0096,0998.4,-00.2,100,0120,1672356996,36.052 42,0063,0086,0998.6,-00.4,100,0141,1672357296,36.054 37,0065,0088,0998.7,-00.4,100,0135,1672357596,36.013 42,0068,0092,0998.8,-00.4,100,0119,1672357896,36.048 47,0073,0098,0998.4,-00.4,100,0116,1672358196,36.117 45,0073,0098,0998.7,-00.4,100,0146,1672358496,36.042 99,0077,0103,0998.3,-00.2,100,0132,1672358796,36.109 40,0079,0107,0998.6,-00.5,100,0127,1672359096,36.115 45,0070,0095,0998.8,-00.4,100,0122,1672359396,36.103 47,0067,0091,0998.6,-00.6,100,0104,1672359696,36.103 42,0066,0090,0998.6,-00.6,100,0122,1672359996,36.147 42,0061,0081,0998.8,-00.6,100,0130,1672360296,36.165 45,0066,0090,0998.6,-00.8,100,0141,1672360596,36.167 42,0063,0086,0998.6,-00.8,100,0127,1672360896,36.154 42,0079,0107,0998.6,-01.0,100,0124,1672361196,36.164 45,0081,0109,0998.9,-00.7,100,0123,1672361796,36.166 99,0084,0113,0998.8,-00.8,100,0121,1672362096,36.235 42,0082,0111,0998.8,-00.8,100,0115,1672362396,36.149 42,0076,0102,0998.8,-00.5,100,0117,1672362696,36.229 45,0068,0092,0998.5,-00.6,100,0103,1672362996,36.239 45,0051,0069,0998.5,-00.7,100,0103,1672363296,36.146 99,0053,0071,0998.3,-00.7,100,0115,1672363596,36.367 40,0043,0058,0998.5,-00.7,100,0113,1672363896,36.295 47,0047,0064,0998.7,-00.8,100,0109,1672364196,36.366 45,0041,0055,0998.7,-00.5,100,0133,1672364496,36.288 42,0046,0063,0998.6,-01.3,100,0126,1672364796,36.284 45,0045,0060,0998.4,-00.9,100,0107,1672365096,36.268 42,0047,0064,0998.7,-01.2,100,0120,1672365396,36.36 47,0040,0054,0998.7,-00.4,100,0121,1672365696,36.364 45,0052,0070,0998.3,-00.2,100,0125,1672365996,36.27 47,0038,0052,0998.5,-00.9,100,0125,1672366296,36.36 45,0041,0055,0998.4,+00.1,100,0134,1672366596,36.345 42,0044,0059,0998.4,+00.0,100,0128,1672366896,36.354 42,0044,0059,0998.3,+00.5,100,0132,1672367196,36.396 45,0041,0055,0998.5,+00.1,100,0136,1672367496,36.51 40,0037,0050,0998.5,+00.2,100,0123,1672367796,36.505 47,0041,0055,0998.4,+00.8,100,0131,1672368096,36.488 45,0035,0048,0998.4,+00.3,100,0147,1672368396,36.415 45,0039,0053,0998.4,+00.3,100,0102,1672368696,36.488 42,0037,0050,0998.6,+00.7,100,0140,1672368996,36.48 40,0035,0048,0998.3,+00.3,100,0116,1672369296,36.499 42,0034,0047,0998.4,+00.3,100,0123,1672369596,36.393 45,0035,0048,0998.6,+00.2,100,0126,1672369896,36.461 42,0038,0052,0998.4,+00.7,100,0130,1672370196,36.465 42,0038,0052,0998.5,+00.6,100,0114,1672370496,36.456 42,0038,0052,0998.5,+00.9,100,0120,1672370796,36.606 42,0038,0052,0998.3,+01.2,100,0107,1672371096,36.556 42,0035,0048,0998.8,+01.0,100,0103,1672371696,36.614 45,0038,0052,0998.8,+00.7,100,0139,1672371996,36.523 42,0038,0052,0998.6,+00.7,100,0103,1672372296,36.527 42,0032,0044,0998.5,+00.5,100,0110,1672372596,36.612 47,0035,0048,0998.5,+00.5,100,0120,1672372896,36.592 45,0036,0049,0998.8,+00.3,100,0129,1672373196,36.601 40,0036,0049,0998.7,+00.4,100,0124,1672373496,36.521 47,0034,0047,0998.5,+00.5,100,0118,1672373796,36.585 42,0038,0052,0998.7,+01.0,100,0134,1672374096,36.589 42,0035,0048,0999.0,+00.8,100,0143,1672374396,36.724 45,0036,0049,0998.9,+00.7,100,0105,1672374696,36.75 99,0035,0048,0998.8,+01.0,100,0122,1672374996,36.664 45,0032,0044,0998.6,+00.9,100,0131,1672375296,36.735 45,0037,0050,0998.8,+00.7,100,0132,1672375596,36.75 42,0031,0043,0998.7,+00.3,100,0141,1672375896,36.733 42,0027,0037,0998.9,-00.1,100,0118,1672376196,36.651 45,0027,0037,0998.7,-00.6,100,0132,1672376496,36.648 40,0025,0034,0998.8,-01.0,100,0124,1672376796,36.715 42,0028,0038,0998.7,-01.0,100,0120,1672377096,36.713 47,0028,0038,0998.8,-01.4,100,0129,1672377696,36.724 42,0029,0039,0998.8,-01.2,100,0137,1672377996,36.853 45,0029,0039,0998.9,-01.4,100,0129,1672378296,36.869 42,0030,0042,0998.8,-01.6,100,0128,1672378596,36.783 42,0030,0042,0998.9,-01.4,100,0121,1672378896,36.806 42,0029,0039,0998.8,-01.6,100,0122,1672379196,36.865 40,0031,0043,0998.9,-01.4,100,0133,1672379496,36.863 47,0032,0044,0998.8,-01.4,100,0114,1672379796,36.797 42,0031,0043,0999.2,-01.3,100,0129,1672380096,36.854 45,0030,0042,0999.0,-01.2,100,0116,1672380396,36.846 52,0032,0044,0999.0,-01.2,100,0116,1672380696,36.847 47,0032,0044,0999.3,-01.3,100,0132,1672380996,36.766 42,0032,0044,0999.0,-01.0,100,0136,1672381296,36.851 42,0032,0044,0999.1,-01.0,100,0117,1672381596,36.974 42,0031,0043,0999.3,-01.1,100,0134,1672381896,36.934 42,0031,0043,0998.9,-01.0,100,0141,1672382196,36.91 45,0032,0044,0999.1,-01.0,100,0129,1672382496,36.983 45,0036,0049,0999.1,-01.0,100,0119,1672382796,36.9 45,0034,0047,0999.3,-00.9,100,0119,1672383097,37.002 42,0033,0045,0999.4,-00.8,100,0143,1672383396,36.967 47,0030,0042,0999.3,-00.8,100,0137,1672383696,36.901 45,0031,0043,0999.2,-00.5,100,0124,1672383996,36.967 45,0027,0037,0999.5,-00.6,100,0130,1672384296,36.968 45,0026,0036,0999.4,-00.6,100,0124,1672384596,36.899 42,0029,0039,0999.3,-00.2,100,0117,1672384896,36.887 42,0028,0038,0999.7,-00.4,100,0120,1672385197,37.014 45,0027,0037,0999.8,-00.3,100,0116,1672385497,37.038 35,0028,0038,0999.5,-00.1,100,0130,1672385797,37.036 42,0030,0042,0999.4,-00.2,100,0153,1672386097,37.114 45,0054,0073,0999.8,+00.0,100,0136,1672386397,37.041 45,0032,0044,1000.0,+00.1,100,0124,1672386697,37.106 45,0050,0068,0999.9,+00.3,100,0142,1672386997,37.036 45,0035,0048,0999.7,+00.4,100,0123,1672387297,37.021 45,0030,0042,0999.7,+00.6,100,0145,1672387597,37.018 45,0035,0048,0999.7,+00.7,100,0121,1672387897,37.017 42,0036,0049,0999.6,+00.9,100,0136,1672388196,36.994 45,0034,0047,0999.8,+01.1,100,0118,1672388497,37.006 45,0038,0052,1000.0,+01.3,100,0132,1672388797,37.12 45,0035,0048,1000.1,+01.4,100,0124,1672389097,37.142 47,0035,0048,1000.1,+01.7,100,0134,1672389397,37.158 42,0045,0060,1000.1,+02.1,100,0109,1672389997,37.163 42,0045,0060,0999.9,+02.6,100,0124,1672390297,37.125 42,0045,0060,1000.0,+02.7,100,0109,1672390597,37.121 42,0049,0066,0999.8,+02.7,100,0126,1672390897,37.13 45,0052,0070,1000.2,+03.1,100,0132,1672391197,37.129 45,0055,0074,0999.9,+03.4,100,0137,1672391497,37.127 42,0060,0080,0999.7,+03.5,100,0103,1672391797,37.091 45,0057,0076,0999.8,+03.8,100,0140,1672392097,37.101 42,0063,0086,0999.7,+03.8,100,0127,1672392397,37.305 42,0061,0081,0999.6,+04.2,100,0111,1672392697,37.252 42,0054,0073,0999.7,+04.3,100,0149,1672392997,37.262 40,0064,0087,0999.6,+04.6,100,0114,1672393297,37.252 47,0059,0079,0999.5,+04.7,100,0132,1672393597,37.238 45,0065,0088,0999.6,+04.7,100,0142,1672393897,37.224 45,0067,0091,0999.4,+05.0,100,0123,1672394197,37.212 42,0074,0100,0999.4,+05.7,100,0133,1672395097,37.254 45,0077,0103,0999.5,+06.1,100,0112,1672395397,37.203 42,0071,0096,0999.6,+06.6,100,0158,1672395697,37.224 45,0076,0102,0999.5,+07.0,100,0116,1672395997,37.344 42,0062,0085,0999.4,+07.5,100,0115,1672396297,37.354 42,0054,0073,0999.5,+07.6,100,0128,1672396597,37.345 42,0051,0069,0999.4,+08.1,100,0126,1672396897,37.353 40,0042,0057,0999.4,+08.1,100,0125,1672397197,37.322 99,0039,0053,0999.2,+08.5,100,0116,1672397497,37.305 42,0039,0053,0999.2,+08.5,100,0116,1672397797,37.316 42,0039,0053,0999.2,+08.4,100,0123,1672398097,37.294 45,0044,0059,0999.2,+08.7,100,0121,1672398397,37.306 40,0036,0049,0999.3,+08.6,100,0123,1672398997,37.31 45,0032,0044,0999.1,+08.9,100,0131,1672399297,37.383 42,0032,0044,0999.1,+09.0,100,0140,1672399597,37.433 45,0027,0037,0999.3,+09.0,100,0124,1672399897,37.434 42,0029,0039,0999.2,+09.3,100,0133,1672400197,37.435 47,0027,0037,0999.1,+09.4,100,0133,1672400497,37.423 45,0023,0031,0999.3,+09.3,100,0119,1672400797,37.491 42,0023,0031,0998.8,+09.5,100,0106,1672401097,37.493 42,0026,0036,0998.9,+09.5,100,0120,1672401397,37.404 42,0023,0031,0998.9,+09.4,100,0114,1672401697,37.466 42,0022,0029,0999.0,+09.7,100,0122,1672401997,37.398 42,0021,0028,0998.8,+09.6,100,0133,1672402297,37.458 42,0021,0028,0998.7,+09.9,100,0128,1672402597,37.365 45,0022,0029,0998.6,+09.7,100,0126,1672402897,37.453 42,0021,0028,0998.9,+10.0,100,0114,1672403197,37.582 45,0022,0029,0998.8,+09.9,100,0122,1672403497,37.506 42,0019,0026,0998.5,+10.0,100,0137,1672403797,37.496 45,0022,0029,0998.8,+09.9,100,0116,1672404097,37.514 45,0020,0027,0998.5,+10.0,100,0116,1672404397,37.492 42,0022,0029,0998.7,+09.9,100,0134,1672404697,37.588 45,0022,0029,0998.7,+09.5,100,0132,1672404997,37.501 40,0022,0029,0998.5,+09.4,100,0113,1672405597,37.559 42,0023,0031,0999.0,+09.5,100,0119,1672405897,37.551 42,0023,0031,0998.8,+09.6,100,0116,1672406197,37.459 42,0025,0034,0998.6,+09.5,100,0138,1672406497,37.54 40,0023,0031,0998.9,+09.5,100,0130,1672406797,37.676 45,0020,0027,0998.6,+09.4,100,0139,1672407097,37.685 45,0024,0032,0998.8,+09.4,100,0134,1672407397,37.678 42,0024,0032,0998.7,+09.1,100,0125,1672407997,37.687 42,0025,0034,0998.9,+09.0,100,0128,1672408297,37.669 42,0025,0034,0999.1,+08.7,100,0139,1672408597,37.602 45,0024,0032,0999.0,+08.7,100,0110,1672408897,37.576 42,0025,0034,0999.1,+08.5,100,0116,1672409197,37.662 47,0025,0034,0999.0,+08.4,100,0132,1672409497,37.661 49,0026,0036,0999.2,+08.2,100,0142,1672409797,37.574 42,0027,0037,0999.2,+08.0,100,0108,1672410097,37.575 47,0026,0036,0999.3,+07.8,100,0124,1672410397,37.772 40,0026,0036,0999.1,+07.5,100,0126,1672410697,37.796 40,0026,0036,0999.1,+07.5,100,0143,1672410997,37.697 45,0026,0036,0999.0,+07.3,100,0131,1672411297,37.697 45,0025,0034,0998.9,+06.9,100,0126,1672411597,37.755 42,0027,0037,0999.0,+06.7,100,0111,1672411897,37.766 45,0026,0036,0999.0,+06.6,100,0147,1672412197,37.769 45,0029,0039,0999.0,+06.3,100,0121,1672412497,37.769 45,0027,0037,0999.1,+06.3,100,0121,1672412797,37.69 40,0029,0039,0999.2,+05.9,100,0118,1672413097,37.75 40,0026,0036,0999.2,+05.9,100,0115,1672413397,37.745 40,0028,0038,0999.1,+05.5,100,0128,1672413697,37.743 40,0041,0055,0999.4,+05.3,100,0147,1672413997,37.802 37,0108,0145,0999.4,+05.1,100,0135,1672414297,37.833 40,0110,0149,0999.4,+05.1,100,0138,1672414597,37.797 40,0064,0087,0999.2,+04.8,100,0096,1672414897,37.791 40,0042,0057,0999.2,+04.0,100,0108,1672415197,37.784 40,0069,0093,0999.4,+04.2,100,0116,1672415497,37.789 99,0040,0054,0999.4,+03.5,100,0121,1672415797,37.781 40,0044,0059,0999.6,+04.3,100,0119,1672416097,37.766 37,0039,0053,0999.7,+03.9,100,0119,1672416397,37.85 40,0039,0053,0999.4,+03.5,100,0122,1672416697,37.863 99,0036,0049,0999.6,+03.2,100,0146,1672416997,37.788 40,0041,0055,0999.5,+03.3,100,0120,1672417297,37.76 45,0038,0052,0999.5,+03.4,100,0139,1672417597,37.904 37,0033,0045,0999.4,+03.1,100,0131,1672417897,37.911 42,0033,0045,0999.6,+02.9,100,0130,1672418197,37.918 40,0031,0043,0999.4,+02.4,100,0128,1672418797,37.986 37,0035,0048,0999.4,+02.5,100,0154,1672419097,37.902 40,0041,0055,0999.5,+03.5,100,0107,1672419397,37.876 99,0045,0060,0999.7,+03.4,100,0123,1672419697,37.897 35,0041,0055,0999.8,+03.3,100,0126,1672419997,37.894 37,0043,0058,0999.8,+03.4,100,0129,1672420297,37.902 35,0043,0058,0999.6,+03.1,100,0121,1672420597,37.877 37,0044,0059,0999.8,+03.7,100,0132,1672420897,37.887 37,0040,0054,0999.9,+03.4,100,0117,1672421198,38.007 35,0041,0055,1000.1,+03.5,100,0131,1672421498,38.022 37,0045,0060,0999.8,+03.3,100,0117,1672421798,38.033 35,0046,0063,0999.8,+03.3,100,0119,1672422098,38.018 99,0046,0063,1000.2,+03.1,100,0130,1672422398,38.008 37,0055,0074,0999.6,+02.6,100,0124,1672422698,38.005 37,0050,0068,0999.9,+02.8,100,0120,1672422998,38.018 35,0057,0076,0999.8,+03.4,100,0123,1672423298,38.026 37,0055,0074,1000.1,+02.9,100,0146,1672423597,37.992 35,0055,0074,0999.9,+03.3,100,0131,1672423898,38.007 37,0053,0071,1000.1,+02.1,100,0118,1672424197,37.994 37,0056,0075,1000.3,+02.9,100,0133,1672424498,38.002 37,0045,0060,1000.1,+02.4,100,0122,1672424798,38.223 35,0048,0065,1000.1,+02.3,100,0119,1672425098,38.149 37,0043,0058,1000.1,+01.9,100,0114,1672425398,38.144 35,0043,0058,0999.9,+02.0,100,0122,1672425698,38.15 37,0044,0059,1000.0,+01.9,100,0094,1672425998,38.132 37,0041,0055,1000.4,+01.8,100,0132,1672426298,38.121 35,0043,0058,1000.2,+01.3,100,0126,1672426598,38.134 37,0047,0064,1000.1,+02.3,100,0101,1672426898,38.14 40,0042,0057,1000.3,+01.7,100,0128,1672427198,38.13 40,0042,0057,1000.2,+02.1,100,0121,1672427498,38.113 37,0042,0057,1000.1,+02.1,100,0122,1672427798,38.1 37,0041,0055,1000.1,+02.0,100,0121,1672428098,38.123 37,0042,0057,1000.3,+02.1,100,0132,1672428398,38.226 37,0042,0057,1000.2,+01.9,100,0121,1672428698,38.336 37,0042,0057,1000.4,+01.5,100,0124,1672428998,38.247 99,0043,0058,1000.4,+02.5,100,0116,1672429298,38.337 35,0039,0053,1000.3,+01.7,100,0114,1672429598,38.266 37,0040,0054,1000.5,+02.3,100,0126,1672429898,38.232 37,0040,0054,1000.5,+01.9,100,0122,1672430198,38.334 35,0041,0055,1000.4,+01.7,100,0133,1672430498,38.316 37,0040,0054,1000.5,+02.1,100,0108,1672430798,38.315 40,0035,0048,1000.4,+01.6,100,0126,1672431098,38.243 35,0037,0050,1000.5,+01.5,100,0145,1672431398,38.296 37,0036,0049,1000.6,+01.5,100,0110,1672431698,38.299 37,0035,0048,1000.1,+01.3,100,0120,1672431998,38.435 37,0038,0052,1000.6,+01.6,100,0121,1672432298,38.363 37,0036,0049,1000.4,+01.0,100,0117,1672432598,38.44 42,0039,0053,1000.3,+00.5,100,0105,1672432898,38.437 40,0037,0050,1000.6,+00.8,100,0116,1672433198,38.452 42,0044,0059,1000.7,+00.9,100,0128,1672433498,38.438 42,0041,0055,1000.6,+00.8,100,0109,1672433798,38.346 35,0045,0060,1000.6,+00.4,100,0111,1672434098,38.418 40,0040,0054,1000.4,+01.3,100,0128,1672434398,38.438 40,0034,0047,1000.4,+01.4,100,0109,1672434698,38.414 37,0038,0052,1000.7,+01.5,100,0120,1672434998,38.337 42,0033,0045,1000.7,+01.5,100,0137,1672435298,38.416 35,0042,0057,1000.5,+01.6,100,0147,1672435598,38.532 45,0040,0054,1000.8,+01.7,100,0122,1672435898,38.56 40,0044,0059,1000.8,+01.4,100,0131,1672436198,38.551 42,0040,0054,1000.7,+01.6,100,0114,1672436498,38.473 40,0036,0049,1000.5,+01.4,100,0131,1672436798,38.538 35,0042,0057,1000.7,+01.0,100,0125,1672437098,38.547 37,0034,0047,1000.3,+00.7,100,0108,1672437398,38.437 42,0035,0048,1000.8,+00.6,100,0116,1672437698,38.454 40,0034,0047,1000.7,+00.5,100,0141,1672437998,38.529 35,0033,0045,1000.5,+00.3,100,0118,1672438298,38.524 40,0034,0047,1000.6,+00.1,100,0118,1672438598,38.534 40,0034,0047,1000.4,+00.3,100,0122,1672438898,38.441 37,0035,0048,1000.1,-00.2,100,0141,1672439198,38.655 37,0035,0048,1000.1,-00.2,100,0134,1672439498,38.701 37,0035,0048,1000.3,-00.5,100,0115,1672439798,38.583 35,0036,0049,1000.5,-00.6,100,0135,1672440098,38.652 37,0049,0066,1000.2,-00.6,100,0126,1672440398,38.578 37,0078,0106,1000.7,-00.7,100,0135,1672440698,38.658 37,0069,0093,1000.3,-00.8,100,0118,1672440998,38.657 35,0057,0076,1000.4,-01.1,100,0145,1672441298,38.66 42,0069,0093,1000.3,-00.8,100,0135,1672441598,38.593 37,0065,0088,1000.6,-01.0,100,0108,1672441898,38.65 37,0037,0050,1000.6,-00.7,100,0127,1672442198,38.564 37,0038,0052,1000.4,-00.8,100,0124,1672442498,38.649 40,0050,0068,1000.2,-00.8,100,0130,1672442798,38.785 37,0031,0043,1000.2,-00.8,100,0128,1672443098,38.709 40,0035,0048,1000.3,-00.9,100,0139,1672443398,38.777 40,0033,0045,1000.3,-00.9,100,0106,1672443698,38.791 37,0028,0038,1000.5,-01.1,100,0122,1672443998,38.795 37,0031,0043,1000.6,-01.2,100,0128,1672444298,38.686 37,0027,0037,1000.4,-01.1,100,0133,1672444598,38.788 40,0026,0036,1000.6,-01.3,100,0134,1672444898,38.782 40,0026,0036,1000.5,-01.4,100,0138,1672445198,38.784 99,0024,0032,1000.7,-01.6,100,0137,1672445498,38.693 37,0024,0032,1000.8,-01.7,100,0132,1672445798,38.763 37,0024,0032,1000.7,-01.6,100,0122,1672446098,38.777 35,0023,0031,1001.0,-01.5,100,0123,1672446398,38.838 37,0021,0028,1000.7,-01.6,100,0138,1672446698,38.912 37,0022,0029,1000.9,-01.5,100,0115,1672446998,38.835 35,0022,0029,1000.9,-01.6,100,0117,1672447298,38.901 35,0023,0031,1001.0,-01.4,100,0119,1672447598,38.915 42,0026,0036,1000.8,-01.6,100,0120,1672447898,38.92 37,0027,0037,1001.1,-01.3,100,0132,1672448198,38.862 42,0026,0036,1001.1,-01.4,100,0124,1672448498,38.898 37,0027,0037,1001.2,-01.4,100,0133,1672448798,38.904 37,0022,0029,1001.0,-01.2,100,0119,1672449098,38.913 35,0024,0032,1001.2,-01.1,100,0110,1672449398,38.808 40,0020,0027,1001.2,-01.1,100,0120,1672449698,38.885 33,0021,0028,1000.9,-01.1,100,0122,1672449998,38.932 45,0019,0026,1001.0,-01.1,100,0123,1672450299,39.036 37,0020,0027,1000.9,-01.1,100,0110,1672450599,39.072 37,0019,0026,1000.8,-01.3,100,0122,1672450898,38.97 37,0021,0028,1000.7,-01.4,100,0142,1672451199,39.035 37,0018,0024,1000.8,-01.3,100,0109,1672451499,39.019 35,0020,0027,1000.9,-01.3,100,0111,1672451798,38.946 37,0021,0028,1000.9,-01.2,100,0149,1672452098,38.961 35,0020,0027,1001.1,-01.4,100,0120,1672452398,38.952 35,0018,0024,1000.9,-01.4,100,0126,1672452699,39.033 42,0018,0024,1001.0,-01.4,100,0121,1672452999,39.032 35,0017,0023,1000.8,-01.3,100,0115,1672453299,39.043 42,0018,0024,1000.8,-01.3,100,0110,1672453599,39.083 35,0017,0023,1001.0,-01.4,100,0124,1672453899,39.157 37,0019,0026,1001.1,-01.5,100,0123,1672454199,39.151 35,0018,0024,1000.8,-01.3,100,0114,1672454499,39.083 37,0016,0022,1001.1,-01.2,100,0114,1672454799,39.086 40,0016,0022,1001.1,-01.2,100,0115,1672455099,39.086 42,0015,0021,1001.0,-01.2,100,0129,1672455399,39.137 35,0018,0024,1001.1,-01.1,100,0137,1672455699,39.147 33,0017,0023,1001.0,-01.0,100,0103,1672455999,39.161 35,0016,0022,1000.8,-00.8,100,0121,1672456299,39.149 40,0016,0022,1000.9,-00.8,100,0121,1672456599,39.075 35,0017,0023,1001.4,-00.6,100,0132,1672456899,39.127 37,0017,0023,1001.2,-00.5,100,0134,1672457199,39.275 37,0013,0017,1001.1,-00.5,100,0130,1672457499,39.301 42,0018,0024,1001.0,-00.4,100,0136,1672457799,39.215 37,0016,0022,1001.4,-00.3,100,0127,1672458099,39.286 37,0017,0023,1001.5,-00.2,100,0131,1672458399,39.282 37,0015,0021,1001.2,-00.1,100,0143,1672458699,39.205 37,0015,0021,1001.3,-00.1,100,0110,1672458999,39.198 35,0013,0017,1001.3,+00.0,100,0132,1672459299,39.27 42,0015,0021,1001.3,-00.0,100,0135,1672459599,39.275 40,0015,0021,1001.5,+00.1,100,0108,1672459899,39.262 35,0014,0018,1001.4,+00.0,100,0137,1672460199,39.265 37,0014,0018,1001.4,+00.1,100,0127,1672460499,39.194 99,0015,0021,1001.4,+00.1,100,0130,1672460799,39.415 35,0012,0016,1001.5,-00.0,100,0135,1672461099,39.41 42,0014,0018,1001.5,+00.1,100,0140,1672461399,39.414 42,0013,0017,1001.4,+00.0,100,0128,1672461699,39.325 40,0014,0018,1001.7,+00.1,100,0118,1672461999,39.4 42,0015,0021,1001.6,+00.0,100,0120,1672462299,39.406 35,0014,0018,1001.9,-00.1,100,0124,1672462599,39.451 49,0014,0018,1001.9,-00.0,100,0142,1672462899,39.323 37,0014,0018,1001.8,-00.1,100,0124,1672463199,39.413 35,0015,0021,1001.8,-00.1,100,0129,1672463499,39.4 35,0015,0021,1001.8,-00.2,100,0129,1672463799,39.394 40,0031,0043,1001.9,-00.0,100,0118,1672464099,39.394 37,0020,0027,1001.6,-00.2,100,0145,1672464399,39.456 40,0016,0022,1001.8,-00.1,100,0138,1672464699,39.546 37,0017,0023,1001.8,-00.1,100,0111,1672464999,39.543 40,0019,0026,1001.9,-00.1,100,0140,1672465299,39.538 37,0015,0021,1001.8,-00.1,100,0123,1672465599,39.449 40,0015,0021,1002.1,+00.1,100,0136,1672465899,39.522 33,0023,0031,1002.3,+00.1,100,0147,1672466199,39.514 99,0036,0049,1002.3,+00.2,100,0126,1672466499,39.527 35,0065,0088,1002.1,+00.3,100,0133,1672466799,39.441 37,0020,0027,1002.2,+00.3,100,0111,1672467099,39.524 37,0020,0027,1002.6,+00.3,100,0115,1672467399,39.493 40,0022,0029,1002.3,+00.4,100,0140,1672467699,39.507 40,0027,0037,1002.3,+00.5,100,0143,1672467999,39.546 37,0025,0034,1002.3,+00.5,100,0129,1672468299,39.572 35,0022,0029,1002.5,+00.6,100,0122,1672468599,39.64 37,0026,0036,1002.8,+00.7,100,0114,1672468899,39.671 37,0022,0029,1003.0,+00.8,100,0115,1672469199,39.575 33,0023,0031,1002.6,+00.9,100,0124,1672469499,39.591 35,0048,0065,1002.8,+01.0,100,0138,1672469799,39.563 37,0037,0050,1002.7,+01.1,100,0149,1672470099,39.559 40,0021,0028,1003.0,+01.2,100,0128,1672470399,39.638 37,0021,0028,1002.9,+01.3,100,0122,1672470699,39.556 99,0021,0028,1003.0,+01.6,100,0119,1672470999,39.563 35,0019,0026,1003.1,+01.8,100,0137,1672471299,39.542 35,0023,0031,1003.2,+01.9,100,0127,1672471599,39.681 37,0017,0023,1002.9,+02.0,100,0127,1672471899,39.69 35,0021,0028,1003.1,+01.9,100,0115,1672472199,39.694 40,0017,0023,1003.2,+02.2,100,0113,1672472499,39.693 35,0017,0023,1003.2,+02.4,100,0131,1672472799,39.676 42,0023,0031,1003.2,+02.8,100,0124,1672473099,39.678 37,0024,0032,1003.6,+03.0,100,0144,1672473399,39.669 37,0025,0034,1003.6,+03.2,100,0132,1672473699,39.673 35,0025,0034,1003.8,+03.4,100,0119,1672473999,39.663 40,0023,0031,1003.3,+03.4,100,0156,1672474299,39.65 37,0031,0043,1003.4,+03.7,100,0111,1672474599,39.647 99,0027,0037,1003.7,+03.8,100,0130,1672474899,39.657 35,0027,0037,1003.5,+04.3,100,0143,1672475199,39.793 37,0021,0028,1003.5,+03.9,100,0123,1672475499,39.801 35,0023,0031,1003.6,+04.2,100,0140,1672475799,39.791 35,0024,0032,1003.9,+04.6,100,0143,1672476099,39.785 35,0023,0031,1003.7,+04.9,100,0121,1672476399,39.791 35,0023,0031,1003.6,+05.1,100,0134,1672476699,39.785 37,0024,0032,1003.4,+04.9,100,0113,1672476999,39.775 37,0024,0032,1003.4,+05.1,100,0133,1672477299,39.77 35,0022,0029,1003.6,+05.0,100,0151,1672477599,39.769 42,0023,0031,1003.4,+05.0,100,0127,1672477899,39.761 37,0025,0034,1003.4,+05.0,100,0125,1672478199,39.761 35,0023,0031,1003.6,+05.3,100,0118,1672478499,39.751 37,0033,0045,1003.5,+05.4,100,0123,1672478799,39.908 42,0025,0034,1003.6,+05.7,100,0116,1672479099,39.918 40,0024,0032,1003.6,+05.5,100,0142,1672479399,39.994 99,0027,0037,1003.2,+05.7,100,0142,1672479699,39.898 35,0028,0038,1003.2,+05.6,100,0115,1672479999,39.887 40,0024,0032,1003.2,+05.4,100,0128,1672480299,39.874 40,0030,0042,1003.2,+05.5,100,0112,1672480599,39.873 37,0033,0045,1003.1,+05.3,100,0128,1672480899,39.886 40,0029,0039,1003.4,+05.7,100,0136,1672481199,39.885 35,0032,0044,1002.9,+05.8,100,0114,1672481499,39.922 40,0033,0045,1002.9,+06.2,100,0131,1672481799,39.926 40,0033,0045,1002.9,+06.2,100,0104,1672482399,39.99 45,0034,0047,1003.0,+06.5,100,0118,1672482700,40.103 35,0031,0043,1002.7,+06.2,100,0132,1672482999,39.995 40,0030,0042,1003.0,+06.1,100,0123,1672483299,39.985 42,0030,0042,1002.8,+06.1,100,0146,1672483599,39.987 99,0030,0042,1003.1,+05.8,100,0128,1672483899,39.983 40,0029,0039,1002.7,+05.8,100,0127,1672484499,39.955 42,0031,0043,1002.7,+06.2,100,0133,1672484799,39.957 40,0033,0045,1002.7,+06.0,100,0117,1672485099,39.951 40,0033,0045,1002.7,+06.2,100,0132,1672485399,39.953 37,0035,0048,1002.5,+06.1,100,0102,1672485700,40.033 99,0039,0053,1002.6,+06.1,100,0129,1672486000,40.087 37,0042,0057,1002.6,+06.5,100,0116,1672486300,40.094 35,0048,0065,1002.7,+06.7,100,0137,1672486600,40.072 37,0047,0064,1002.8,+06.6,100,0122,1672486900,40.074 42,0057,0076,1002.9,+07.0,100,0108,1672487200,40.071 35,0055,0074,1002.8,+06.8,100,0123,1672487500,40.074 35,0054,0073,1002.7,+06.7,100,0144,1672487800,40.063 40,0054,0073,1002.9,+07.0,100,0132,1672488100,40.071 40,0044,0059,1002.7,+06.8,100,0134,1672488400,40.068 35,0049,0066,1002.3,+06.6,100,0136,1672488700,40.058 35,0050,0068,1002.6,+06.7,100,0149,1672489000,40.054 35,0052,0070,1002.6,+06.9,100,0124,1672489300,40.053 42,0061,0081,1002.4,+06.7,100,0136,1672489600,40.171 35,0051,0069,1002.6,+07.0,100,0131,1672489900,40.162 35,0059,0079,1002.7,+07.0,100,0129,1672490200,40.193 37,0062,0085,1002.9,+06.7,100,0128,1672490500,40.182 35,0052,0070,1002.5,+06.9,100,0107,1672490800,40.187 35,0050,0068,1002.7,+06.6,100,0116,1672491100,40.164 35,0064,0087,1002.8,+06.2,100,0124,1672491400,40.164 33,0057,0076,1002.6,+06.5,100,0118,1672491700,40.216 42,0061,0081,1003.0,+06.3,100,0127,1672492000,40.131 40,0054,0073,1002.5,+06.3,100,0135,1672492300,40.151 37,0060,0080,1002.7,+06.5,100,0113,1672492600,40.113 99,0056,0075,1002.8,+06.3,100,0125,1672492900,40.12 37,0051,0069,1002.8,+06.2,100,0114,1672493200,40.243 42,0058,0078,1002.9,+06.3,100,0131,1672493500,40.275 35,0055,0074,1002.5,+06.2,100,0132,1672493800,40.261 33,0056,0075,1002.8,+06.1,100,0119,1672494100,40.364 33,0054,0073,1002.9,+05.9,100,0118,1672494400,40.27 37,0050,0068,1002.9,+05.8,100,0122,1672494700,40.251 99,0056,0075,1003.0,+05.8,100,0122,1672495000,40.242 37,0061,0081,1003.2,+05.8,100,0118,1672495300,40.238 37,0058,0078,1003.3,+05.7,100,0138,1672495600,40.245 37,0049,0066,1002.9,+05.5,100,0121,1672495900,40.227 42,0050,0068,1003.2,+05.4,100,0121,1672496200,40.228 37,0068,0092,1003.1,+05.2,100,0133,1672496500,40.27 35,0066,0090,1002.9,+04.8,100,0117,1672496800,40.376 37,0067,0091,1002.9,+04.7,100,0129,1672497100,40.463 35,0068,0092,1003.0,+04.4,100,0125,1672497400,40.383 40,0056,0075,1003.3,+04.2,100,0122,1672497700,40.38 37,0064,0087,1003.2,+04.0,100,0124,1672498000,40.389 35,0069,0093,1003.2,+03.8,100,0135,1672498300,40.364 35,0076,0102,1003.2,+03.6,100,0125,1672498600,40.382 35,0087,0117,1003.1,+03.6,100,0122,1672498900,40.358 33,0072,0097,1003.3,+03.2,100,0103,1672499200,40.365 35,0084,0113,1003.3,+03.2,100,0127,1672499500,40.342 35,0071,0096,1003.3,+03.1,100,0128,1672499800,40.35 35,0078,0106,1003.1,+02.9,100,0133,1672500100,40.349 35,0078,0106,1003.5,+02.9,100,0141,1672500400,40.465 35,0076,0102,1003.4,+03.0,100,0124,1672500700,40.515 35,0073,0098,1003.3,+02.8,100,0120,1672501000,40.483 42,0077,0103,1003.4,+02.9,100,0135,1672501300,40.473 99,0072,0097,1003.3,+02.8,100,0111,1672501600,40.477 35,0073,0098,1003.4,+02.8,100,0128,1672501900,40.485 37,0076,0102,1003.3,+02.7,100,0126,1672502200,40.484 37,0095,0128,1003.5,+02.9,100,0101,1672502500,40.513 40,0084,0113,1003.7,+02.6,100,0132,1672502800,40.456 37,0075,0101,1003.5,+02.5,100,0141,1672503100,40.489 40,0078,0106,1003.7,+02.6,100,0150,1672503400,40.463 40,0086,0116,1003.7,+02.3,100,0121,1672503700,40.532 37,0144,0194,1003.6,+02.6,100,0130,1672504000,40.681 37,0083,0112,1003.7,+02.5,100,0106,1672504300,40.679 33,0080,0108,1003.9,+02.4,100,0119,1672504600,40.611 37,0082,0111,1004.1,+02.4,100,0131,1672504900,40.589 99,0088,0118,1004.1,+03.2,100,0131,1672505200,40.7 33,0169,0227,1003.9,+02.6,100,0099,1672505500,40.659 42,0092,0123,1003.9,+02.4,100,0125,1672505800,40.655 40,0337,0454,1003.6,+02.5,100,0109,1672506100,40.59 37,0084,0113,1003.8,+02.4,100,0125,1672506400,40.642 35,0088,0118,1003.8,+02.1,100,0119,1672506700,40.584 35,0123,0165,1004.1,+02.5,100,0110,1672507000,40.683 37,0069,0093,1003.8,+02.0,100,0126,1672507300,40.642 35,0064,0087,1003.6,+02.1,100,0125,1672507600,40.721 99,0077,0103,1003.5,+02.2,100,0125,1672507900,40.714 25,0078,0106,1003.9,+02.2,100,0126,1672508200,40.824 37,0063,0086,1003.7,+02.1,100,0134,1672508500,40.718 35,0057,0076,1004.0,+02.3,100,0121,1672509100,40.703 37,0063,0086,1003.7,+02.2,100,0138,1672509400,40.711 35,0065,0088,1004.1,+02.0,100,0111,1672510000,40.704 37,0056,0075,1003.9,+02.0,100,0100,1672510300,40.726 37,0055,0074,1003.7,+01.9,100,0135,1672510600,40.702 37,0057,0076,1004.0,+01.7,100,0115,1672510900,40.686 99,0061,0081,1003.8,+02.0,100,0120,1672511200,40.812 35,0068,0092,1004.1,+02.0,100,0136,1672511500,40.848 37,0065,0088,1004.0,+02.0,100,0145,1672511800,40.824 35,0075,0101,1003.8,+02.2,100,0105,1672512100,40.914 37,0066,0090,1004.0,+02.1,100,0130,1672512400,40.833 37,0072,0097,1004.1,+02.1,100,0148,1672512700,40.837 35,0069,0093,1004.0,+02.0,100,0130,1672513000,40.826 40,0067,0091,1003.9,+01.9,100,0117,1672513300,40.881 35,0060,0080,1004.3,+01.8,100,0118,1672513600,40.832 30,0063,0086,1003.9,+01.5,100,0139,1672513900,40.897 40,0063,0086,1004.1,+01.8,100,0120,1672514200,40.815 42,0070,0095,1004.3,+01.9,100,0113,1672514500,40.821 40,0073,0098,1004.5,+01.5,100,0143,1672514800,40.955 37,0078,0106,1004.2,+01.8,100,0127,1672515100,40.934 99,0069,0093,1004.2,+01.6,100,0112,1672515400,40.949 37,0069,0093,1004.4,+01.8,100,0144,1672515700,40.933 37,0072,0097,1004.3,+01.7,100,0142,1672516000,40.919 35,0066,0090,1004.3,+01.7,100,0139,1672516300,40.994 37,0071,0096,1004.2,+01.7,100,0115,1672516600,40.905 40,0073,0098,1004.0,+01.4,100,0118,1672516900,40.919 35,0069,0093,1004.4,+01.5,100,0119,1672517200,40.909 40,0070,0095,1003.9,+01.4,100,0134,1672517500,40.908 40,0062,0085,1004.5,+01.2,100,0109,1672517800,40.901 35,0071,0096,1004.0,+01.2,100,0151,1672518100,40.906 37,0067,0091,1004.4,+01.3,100,0110,1672518401,41.03 35,0086,0116,1004.3,+01.2,100,0129,1672518701,41.054 33,0072,0097,1004.0,+00.9,100,0127,1672519001,41.042 37,0103,0138,1004.2,+01.0,100,0114,1672519301,41.033 37,0081,0109,1004.3,+00.8,100,0119,1672519601,41.046 35,0072,0097,1004.4,+01.1,100,0121,1672519901,41.037 37,0062,0085,1004.1,+01.1,100,0111,1672520201,41.021 37,0071,0096,1004.1,+01.0,100,0109,1672520501,41.034 99,0060,0080,1004.3,+01.0,100,0119,1672520801,41.024 35,0061,0081,1004.5,+00.8,100,0139,1672521101,41.038 40,0065,0088,1004.5,+00.8,100,0122,1672521401,41.039 37,0063,0086,1004.2,+00.8,100,0112,1672521701,41.024 37,0069,0093,1004.3,+01.0,100,0114,1672522001,41.163 37,0070,0095,1004.3,+01.1,100,0113,1672522301,41.189 37,0068,0092,1004.4,+00.9,100,0126,1672522601,41.185 40,0062,0085,1004.0,+01.0,100,0148,1672522901,41.186 35,0069,0093,1004.2,+00.9,100,0121,1672523201,41.167 42,0061,0081,1004.4,+00.7,100,0125,1672523501,41.16 37,0066,0090,1004.3,+00.8,100,0119,1672523801,41.255 37,0054,0073,1004.2,+00.9,100,0111,1672524101,41.241 40,0057,0076,1004.0,+00.7,100,0134,1672524401,41.16 37,0068,0092,1004.0,+00.5,100,0113,1672524701,41.17 37,0065,0088,1003.9,+00.7,100,0143,1672525001,41.176 37,0066,0090,1004.3,+00.7,100,0119,1672525301,41.136 37,0064,0087,1004.3,+00.6,100,0121,1672525601,41.3 40,0062,0085,1004.4,+00.4,100,0117,1672525901,41.321 37,0056,0075,1004.7,+00.9,100,0134,1672526201,41.307 37,0061,0081,1004.5,+01.0,100,0117,1672526501,41.31 37,0050,0068,1004.4,+01.1,100,0120,1672526801,41.37 99,0059,0079,1004.4,+01.1,100,0121,1672527101,41.299 99,0054,0073,1004.6,+01.1,100,0128,1672527401,41.275 35,0050,0068,1004.3,+01.0,100,0137,1672527701,41.296 37,0046,0063,1004.4,+01.1,100,0117,1672528001,41.285 37,0047,0064,1004.4,+01.0,100,0114,1672528301,41.346 35,0047,0064,1004.4,+01.1,100,0119,1672528601,41.27 42,0049,0066,1004.4,+01.1,100,0115,1672528901,41.33 40,0048,0065,1004.3,+01.0,100,0126,1672529201,41.365 40,0051,0069,1004.4,+01.2,100,0129,1672529501,41.408 37,0054,0073,1004.4,+01.2,100,0131,1672529801,41.413 37,0052,0070,1004.7,+02.0,100,0113,1672530101,41.407 99,0056,0075,1004.4,+01.5,100,0122,1672530401,41.4 42,0048,0065,1004.4,+01.7,100,0125,1672530701,41.392 37,0048,0065,1004.5,+01.6,100,0143,1672531001,41.45 37,0047,0064,1004.3,+01.0,100,0121,1672531301,41.389 37,0046,0063,1004.5,+01.0,100,0123,1672531601,41.472 37,0041,0055,1004.6,+01.0,100,0127,1672531901,41.555 37,0039,0053,1004.6,+00.8,100,0111,1672532201,41.375 40,0044,0059,1004.9,+00.7,100,0112,1672532801,41.503 37,0045,0060,1004.7,+00.4,100,0133,1672533101,41.61 37,0043,0058,1004.3,+00.5,100,0119,1672533401,41.605 42,0045,0060,1004.5,+00.5,100,0118,1672533701,41.598 35,0046,0063,1004.6,+00.4,100,0113,1672534001,41.518 37,0044,0059,1004.4,+00.4,100,0108,1672534301,41.605 40,0048,0065,1004.4,+00.4,100,0126,1672534601,41.607 40,0050,0068,1004.7,+00.3,100,0124,1672534901,41.585 37,0053,0071,1004.3,+00.4,100,0130,1672535201,41.513 35,0050,0068,1004.3,+00.3,100,0114,1672535501,41.592 42,0051,0069,1004.7,+00.2,100,0141,1672535801,41.583 42,0052,0070,1004.6,+00.1,100,0109,1672536101,41.507 99,0050,0068,1004.3,+00.4,100,0127,1672536401,41.708 40,0052,0070,1004.3,+00.6,100,0134,1672536701,41.656 35,0054,0073,1004.5,+00.5,100,0131,1672537001,41.725 30,0050,0068,1004.3,+00.4,100,0121,1672537301,41.717 35,0050,0068,1004.4,+00.4,100,0136,1672537601,41.723 42,0048,0065,1004.6,+00.1,100,0141,1672537901,41.648 37,0055,0074,1004.4,-00.1,100,0116,1672538201,41.704 37,0049,0066,1004.5,+00.5,100,0110,1672538801,41.7 37,0063,0086,1004.4,+00.1,100,0134,1672539101,41.695 37,0048,0065,1004.2,+00.4,100,0118,1672539401,41.634 37,0065,0088,1004.3,-00.2,100,0129,1672539701,41.693 37,0069,0093,1004.5,-00.3,100,0117,1672540001,41.753 37,0058,0078,1004.4,-00.3,100,0138,1672540301,41.753 40,0065,0088,1004.4,-00.3,100,0105,1672540601,41.751 45,0072,0097,1004.2,-00.5,100,0126,1672540901,41.834 40,0066,0090,1004.3,-00.6,100,0119,1672541201,41.828 37,0056,0075,1004.6,-00.5,100,0116,1672541501,41.753 37,0052,0070,1004.5,-00.3,100,0126,1672541801,41.756 40,0047,0064,1004.1,-00.2,100,0141,1672542101,41.81 37,0040,0054,1004.4,-00.3,100,0110,1672542401,41.838 37,0035,0048,1004.4,+00.1,100,0123,1672542701,41.809 40,0035,0048,1004.0,-00.1,100,0113,1672543001,41.743 40,0035,0048,1004.2,-00.2,100,0128,1672543301,41.751 99,0035,0048,1004.3,-00.4,100,0120,1672543601,41.862 42,0029,0039,1004.1,-00.3,100,0128,1672543901,41.949 40,0035,0048,1003.9,-00.5,100,0117,1672544201,41.957 40,0029,0039,1004.1,-00.5,100,0139,1672544501,41.903 40,0029,0039,1004.2,-00.7,100,0125,1672544801,41.949 35,0030,0042,1004.2,-00.7,100,0122,1672545101,41.948 42,0030,0042,1004.1,-01.0,100,0124,1672545401,41.977 42,0026,0036,1004.0,-00.8,100,0104,1672545701,41.882 37,0027,0037,1004.1,-00.4,100,0115,1672546001,41.96 37,0033,0045,1004.4,+00.1,100,0137,1672546301,41.951 35,0032,0044,1004.3,-00.4,100,0115,1672546601,41.933 37,0031,0043,1004.4,-00.7,100,0132,1672546901,41.871 40,0034,0047,1004.4,-00.3,100,0110,1672547202,42.068 37,0034,0047,1004.6,-00.3,100,0118,1672547502,42.082 40,0034,0047,1004.5,-00.3,100,0117,1672547802,42.084 40,0037,0050,1004.4,-00.4,100,0118,1672548101,41.996 37,0035,0048,1004.5,-00.6,100,0109,1672548402,42.075 37,0036,0049,1004.4,-00.6,100,0134,1672548702,42.061 40,0035,0048,1004.5,-00.8,100,0127,1672549002,42.086 37,0037,0050,1004.6,-00.8,100,0101,1672549301,41.995 42,0037,0050,1004.8,-00.8,100,0130,1672549602,42.059 35,0038,0052,1004.7,-00.6,100,0140,1672549902,42.069 37,0037,0050,1004.6,-00.6,100,0129,1672550201,41.98 37,0038,0052,1004.7,-00.6,100,0116,1672550501,41.986 37,0039,0053,1004.9,-00.8,100,0113,1672550802,42.116 40,0038,0052,1005.0,-00.8,100,0125,1672551102,42.148 40,0037,0050,1005.0,-01.1,100,0130,1672551402,42.119 42,0041,0055,1004.6,-01.0,100,0128,1672551702,42.129 35,0043,0058,1004.9,-01.1,100,0150,1672552002,42.118 37,0038,0052,1004.6,-01.0,100,0112,1672552302,42.131 37,0029,0039,1004.8,-00.9,100,0150,1672552602,42.131 37,0040,0054,1004.8,-01.2,100,0123,1672552902,42.133 37,0038,0052,1004.9,-01.0,100,0145,1672553202,42.161 37,0043,0058,1004.7,-00.5,100,0120,1672553502,42.103 40,0045,0060,1004.9,-00.3,100,0143,1672553802,42.106 35,0036,0049,1004.8,-00.5,100,0123,1672554102,42.099 37,0034,0047,1004.8,-00.4,100,0110,1672554402,42.23 42,0038,0052,1005.1,-00.3,100,0120,1672554702,42.25 40,0035,0048,1005.1,+00.0,100,0123,1672555002,42.246 37,0037,0050,1005.1,+00.0,100,0129,1672555302,42.24 35,0034,0047,1005.2,+00.1,100,0139,1672555602,42.252 42,0037,0050,1005.1,+00.2,100,0125,1672555902,42.23 35,0049,0066,1005.3,+00.2,100,0123,1672556202,42.232 40,0034,0047,1005.1,+00.2,100,0119,1672556502,42.237 37,0033,0045,1005.4,+00.4,100,0119,1672556802,42.246 37,0032,0044,1005.2,+00.4,100,0122,1672557102,42.233 40,0033,0045,1005.3,+00.5,100,0112,1672557402,42.232 37,0037,0050,1005.4,+00.6,100,0136,1672557702,42.226 37,0037,0050,1005.3,+00.8,100,0123,1672558002,42.378 40,0039,0053,1005.1,+01.2,100,0116,1672558302,42.373 40,0042,0057,1005.3,+01.5,100,0128,1672558602,42.451 37,0043,0058,1005.7,+02.1,100,0129,1672559202,42.378 40,0042,0057,1005.6,+02.2,100,0125,1672559502,42.424 33,0041,0055,1005.8,+02.5,100,0131,1672559802,42.372 45,0042,0057,1005.4,+02.8,100,0128,1672560102,42.372 40,0046,0063,1005.5,+02.8,100,0135,1672560402,42.435 40,0046,0063,1005.6,+03.2,100,0137,1672560702,42.343 40,0046,0063,1005.7,+03.2,100,0127,1672561002,42.402 45,0043,0058,1006.0,+03.3,100,0123,1672561302,42.436 37,0046,0063,1005.7,+03.5,100,0124,1672561602,42.465 37,0054,0073,1005.9,+03.7,100,0125,1672561902,42.48 30,0043,0058,1005.8,+03.5,100,0121,1672562202,42.506 37,0040,0054,1005.9,+03.9,100,0116,1672562502,42.471 37,0039,0053,1005.8,+03.8,100,0113,1672562802,42.566 45,0038,0052,1006.0,+03.7,100,0124,1672563102,42.536 42,0037,0050,1005.6,+03.5,100,0125,1672563402,42.462 42,0038,0052,1005.8,+03.8,100,0132,1672563702,42.469 45,0038,0052,1005.5,+03.7,100,0118,1672564002,42.531 45,0039,0053,1005.5,+04.1,100,0127,1672564302,42.524 45,0040,0054,1005.3,+04.5,100,0120,1672564902,42.432 42,0038,0052,1005.3,+04.8,100,0109,1672565202,42.649 42,0037,0050,1005.4,+04.8,100,0138,1672565502,42.578 37,0038,0052,1005.7,+05.1,100,0132,1672565802,42.571 37,0038,0052,1005.6,+05.4,100,0136,1672566102,42.574 37,0037,0050,1005.4,+05.6,100,0120,1672566402,42.588 35,0036,0049,1005.4,+05.8,100,0129,1672566702,42.579 40,0036,0049,1005.3,+05.8,100,0136,1672567002,42.57 37,0035,0048,1005.4,+06.0,100,0112,1672567302,42.559 40,0034,0047,1005.5,+06.1,100,0109,1672567602,42.616 35,0037,0050,1005.5,+06.7,100,0140,1672567902,42.555 40,0035,0048,1005.6,+06.8,100,0128,1672568202,42.532 40,0038,0052,1005.5,+06.9,100,0119,1672568502,42.549 37,0033,0045,1005.6,+07.1,100,0116,1672568802,42.672 37,0036,0049,1005.4,+07.9,100,0141,1672569102,42.688 42,0034,0047,1005.3,+07.7,100,0118,1672569402,42.688 40,0035,0048,1005.3,+07.4,100,0130,1672569702,42.75 37,0034,0047,1005.2,+07.6,100,0126,1672570002,42.734 42,0035,0048,1005.2,+08.4,100,0112,1672570602,42.663 37,0037,0050,1005.2,+08.5,100,0123,1672570902,42.641 37,0035,0048,1004.9,+08.6,100,0121,1672571202,42.648 35,0036,0049,1005.0,+09.1,100,0113,1672571502,42.729 35,0034,0047,1005.0,+09.4,100,0156,1672571802,42.72 35,0036,0049,1005.0,+09.6,100,0153,1672572102,42.628 40,0031,0043,1005.0,+09.8,100,0127,1672572402,42.764 42,0030,0042,1004.5,+10.0,100,0123,1672572702,42.833 99,0030,0042,1004.6,+10.1,100,0128,1672573002,42.751 40,0029,0039,1004.8,+10.4,100,0133,1672573302,42.769 37,0029,0039,1004.7,+10.5,100,0120,1672573602,42.756 42,0029,0039,1004.8,+10.6,100,0125,1672573902,42.737 35,0029,0039,1004.8,+10.5,100,0122,1672574202,42.817 33,0031,0043,1004.8,+10.4,100,0116,1672574502,42.8 40,0030,0042,1004.6,+10.3,100,0116,1672574802,42.748 40,0028,0038,1004.6,+10.4,100,0130,1672575102,42.728 40,0028,0038,1004.8,+10.7,100,0116,1672575402,42.807 37,0027,0037,1004.5,+10.8,100,0121,1672575702,42.798 40,0030,0042,1004.6,+10.7,100,0118,1672576002,42.922 99,0030,0042,1004.5,+10.6,100,0130,1672576602,42.853 35,0029,0039,1004.7,+10.9,100,0136,1672576902,42.924 35,0030,0042,1004.6,+10.7,100,0140,1672577202,42.956 35,0030,0042,1004.6,+10.8,100,0111,1672577502,42.831 40,0031,0043,1004.5,+10.8,100,0125,1672577802,42.839 35,0030,0042,1004.9,+10.6,100,0106,1672578102,42.844 35,0029,0039,1004.6,+10.6,100,0129,1672578402,42.825 37,0029,0039,1004.8,+10.7,100,0132,1672578702,42.885 37,0031,0043,1004.6,+11.0,100,0123,1672579002,42.885 37,0028,0038,1004.8,+10.6,100,0131,1672579302,42.874 35,0032,0044,1004.4,+10.7,100,0114,1672579602,42.934 35,0036,0049,1004.8,+10.7,100,0141,1672579902,42.959 42,0034,0047,1004.6,+10.6,100,0130,1672580202,42.94 35,0034,0047,1004.6,+10.6,100,0124,1672580502,42.932 35,0043,0058,1005.0,+10.5,100,0119,1672580802,42.921 99,0036,0049,1004.8,+10.4,100,0146,1672581102,42.913 33,0038,0052,1004.6,+10.3,100,0131,1672581402,42.933 42,0034,0047,1004.8,+10.2,100,0111,1672581702,42.916 35,0040,0054,1004.5,+09.9,100,0125,1672582002,42.917 37,0038,0052,1004.7,+09.8,100,0125,1672582302,42.977 37,0041,0055,1004.4,+09.6,100,0132,1672582602,42.974 40,0044,0059,1004.7,+09.4,100,0120,1672582902,42.879 37,0043,0058,1004.6,+09.1,100,0133,1672583203,43.042 42,0065,0088,1004.6,+08.9,100,0130,1672583503,43.113 42,0048,0065,1004.5,+08.5,100,0145,1672583803,43.064 37,0072,0097,1004.6,+08.5,100,0128,1672584103,43.04 35,0061,0081,1004.7,+08.3,100,0104,1672584403,43.011 37,0065,0088,1004.9,+07.6,100,0128,1672584703,43.116 37,0078,0106,1004.7,+07.5,100,0122,1672585003,43.015 35,0070,0095,1004.3,+07.4,100,0111,1672585303,43.08 35,0061,0081,1004.4,+07.0,100,0138,1672585603,43.016 40,0051,0069,1004.6,+06.4,100,0130,1672585903,43.011 37,0052,0070,1004.6,+06.1,100,0131,1672586203,43.074 35,0063,0086,1004.7,+05.7,100,0128,1672586503,43.083 37,0062,0085,1004.7,+05.3,100,0129,1672587103,43.13 35,0054,0073,1004.4,+05.2,100,0113,1672587403,43.218 35,0057,0076,1004.4,+05.0,100,0110,1672587703,43.15 40,0062,0085,1004.4,+04.8,100,0135,1672588003,43.198 37,0064,0087,1004.5,+04.6,100,0123,1672588303,43.189 33,0057,0076,1004.6,+04.5,100,0115,1672588603,43.131 35,0051,0069,1004.4,+04.3,100,0121,1672588903,43.231 42,0071,0096,1004.4,+04.4,100,0117,1672589203,43.105 35,0069,0093,1004.5,+04.1,100,0112,1672589503,43.12 37,0074,0100,1004.5,+04.1,100,0131,1672589803,43.096 35,0065,0088,1004.7,+04.2,100,0132,1672590103,43.091 42,0052,0070,1004.6,+03.8,100,0130,1672590403,43.238 40,0050,0068,1004.6,+03.7,100,0130,1672590703,43.25 37,0064,0087,1004.8,+03.9,100,0121,1672591003,43.238 37,0056,0075,1004.4,+03.6,100,0103,1672591303,43.262 33,0063,0086,1004.9,+03.8,100,0112,1672591603,43.242 35,0074,0100,1004.7,+04.3,100,0144,1672591903,43.237 35,0066,0090,1004.6,+03.7,100,0126,1672592203,43.218 35,0061,0081,1004.8,+03.6,100,0141,1672592503,43.23 42,0062,0085,1004.3,+03.6,100,0127,1672592803,43.224 33,0059,0079,1004.7,+03.5,100,0132,1672593103,43.223 33,0063,0086,1004.7,+03.4,100,0127,1672593403,43.207 33,0064,0087,1004.5,+03.4,100,0135,1672593703,43.222 40,0065,0088,1004.6,+03.4,100,0109,1672594003,43.35 37,0072,0097,1004.6,+04.1,100,0128,1672594303,43.342 37,0066,0090,1004.8,+03.5,100,0118,1672594603,43.374 37,0065,0088,1004.6,+03.7,100,0113,1672594903,43.368 33,0066,0090,1004.7,+03.8,100,0126,1672595203,43.364 35,0063,0086,1004.7,+03.5,100,0106,1672595503,43.359 35,0077,0103,1004.8,+03.5,100,0106,1672595803,43.347 99,0064,0087,1004.5,+03.4,100,0120,1672596103,43.411 37,0076,0102,1004.7,+04.2,100,0119,1672596403,43.409 35,0072,0097,1004.7,+03.8,100,0134,1672596703,43.399 35,0070,0095,1004.8,+03.5,100,0118,1672597003,43.299 37,0071,0096,1004.6,+03.8,100,0118,1672597303,43.308 37,0066,0090,1004.6,+03.4,100,0137,1672597603,43.435 37,0067,0091,1004.6,+03.4,100,0143,1672597903,43.472 40,0071,0096,1005.0,+03.2,100,0125,1672598503,43.539 37,0084,0113,1004.9,+03.3,100,0115,1672598803,43.454 35,0070,0095,1004.7,+03.0,100,0118,1672599103,43.514 33,0078,0106,1004.8,+03.4,100,0125,1672599403,43.515 37,0073,0098,1004.8,+03.1,100,0116,1672599703,43.519 42,0073,0098,1004.9,+02.9,100,0121,1672600003,43.452 37,0067,0091,1004.8,+03.0,100,0109,1672600303,43.503 35,0066,0090,1005.1,+02.8,100,0108,1672600603,43.426 33,0063,0086,1004.8,+02.6,100,0116,1672600903,43.435 33,0070,0095,1004.8,+02.8,100,0125,1672601203,43.549 35,0069,0093,1004.9,+02.7,100,0140,1672601503,43.567 37,0072,0097,1004.9,+02.8,100,0133,1672601803,43.568 33,0081,0109,1005.0,+02.9,100,0124,1672602103,43.571 30,0068,0092,1004.9,+02.5,100,0126,1672602403,43.572 35,0073,0098,1005.0,+02.5,100,0129,1672602703,43.553 35,0071,0096,1004.7,+02.6,100,0139,1672603003,43.572 35,0077,0103,1004.7,+02.7,100,0121,1672603303,43.552 33,0078,0106,1004.9,+02.4,100,0105,1672603603,43.546 33,0077,0103,1004.8,+02.4,100,0144,1672603903,43.554 33,0083,0112,1004.7,+02.3,100,0149,1672604203,43.54 33,0073,0098,1004.9,+02.2,100,0127,1672604503,43.598 35,0079,0107,1004.7,+02.1,100,0103,1672604803,43.677 37,0086,0116,1004.8,+02.1,100,0124,1672605103,43.775 35,0081,0109,1004.7,+02.1,100,0128,1672605403,43.774 35,0071,0096,1004.9,+02.2,100,0120,1672605703,43.763 37,0087,0117,1005.1,+02.5,100,0138,1672606003,43.694 37,0078,0106,1004.8,+02.2,100,0133,1672606303,43.744 33,0079,0107,1004.8,+02.2,100,0134,1672606603,43.741 35,0075,0101,1004.8,+02.1,100,0108,1672607203,43.666 40,0075,0101,1004.6,+02.0,100,0146,1672607503,43.735 35,0077,0103,1004.9,+02.1,100,0137,1672607803,43.725 37,0083,0112,1004.8,+02.2,100,0122,1672608103,43.729 35,0086,0116,1004.8,+02.1,100,0098,1672608403,43.776 37,0094,0127,1004.8,+02.3,100,0116,1672608703,43.815 35,0074,0100,1004.8,+02.1,100,0138,1672609003,43.893 37,0080,0108,1004.7,+02.3,100,0121,1672609303,43.8 33,0080,0108,1004.6,+02.5,100,0144,1672609603,43.805 33,0077,0103,1004.9,+02.5,100,0117,1672609903,43.867 33,0072,0097,1004.7,+02.3,100,0121,1672610203,43.877 37,0066,0090,1004.6,+01.9,100,0122,1672610503,43.864 35,0076,0102,1004.6,+02.2,100,0133,1672610803,43.848 37,0101,0135,1004.5,+02.1,100,0123,1672611103,43.764 35,0064,0087,1004.6,+01.9,100,0120,1672611403,43.863 33,0059,0079,1004.7,+02.1,100,0130,1672611703,43.771 35,0065,0088,1004.3,+02.2,100,0124,1672612003,43.984 40,0063,0086,1004.5,+02.0,100,0120,1672612303,43.91 35,0058,0078,1004.5,+02.0,100,0128,1672612603,43.987 33,0067,0091,1004.6,+02.4,100,0119,1672612904,44.003 37,0054,0073,1004.5,+01.9,100,0113,1672613203,43.996 35,0057,0076,1004.5,+01.9,100,0123,1672613503,43.9 35,0063,0086,1004.5,+02.0,100,0127,1672613803,43.887 40,0065,0088,1004.3,+02.4,100,0123,1672614103,43.964 30,0058,0078,1004.1,+01.8,100,0130,1672614703,43.949 33,0067,0091,1004.2,+01.7,100,0137,1672615003,43.885 30,0068,0092,1004.3,+02.2,100,0132,1672615303,43.958 33,0076,0102,1004.5,+02.0,100,0121,1672615604,44.092 30,0073,0098,1003.9,+02.0,100,0125,1672615904,44.013 37,0076,0102,1004.2,+02.0,100,0122,1672616204,44.01 40,0073,0098,1004.3,+01.9,100,0128,1672616504,44.008 30,0068,0092,1004.1,+02.1,100,0126,1672616804,44.103 35,0072,0097,1004.3,+01.9,100,0128,1672617104,44.088 35,0077,0103,1004.2,+02.1,100,0111,1672617404,44.082 35,0076,0102,1004.2,+01.8,100,0125,1672617704,44.011 99,0082,0111,1004.2,+02.5,100,0116,1672618004,44.09 35,0079,0107,1004.2,+02.4,100,0102,1672618304,44.112 33,0067,0091,1004.0,+02.1,100,0115,1672618604,44.087 35,0061,0081,1004.6,+01.9,100,0119,1672618903,43.999 37,0050,0068,1004.3,+02.1,100,0128,1672619204,44.126 33,0056,0075,1004.2,+01.9,100,0132,1672619504,44.23 33,0055,0074,1004.5,+01.5,100,0125,1672620104,44.11 35,0051,0069,1004.1,+01.0,100,0128,1672620404,44.199 99,0055,0074,1004.0,+01.0,100,0122,1672620704,44.193 35,0051,0069,1004.3,+00.7,100,0138,1672621004,44.196 33,0058,0078,1003.8,+00.6,100,0128,1672621304,44.198 35,0058,0078,1004.1,+00.4,100,0141,1672621604,44.123 35,0059,0079,1004.0,+00.7,100,0127,1672621904,44.182 33,0061,0081,1004.1,+00.5,100,0118,1672622204,44.202 33,0058,0078,1004.1,+00.8,100,0126,1672622504,44.173 33,0056,0075,1004.1,+00.7,100,0129,1672622804,44.238 33,0057,0076,1003.7,+00.5,100,0138,1672623104,44.25 33,0061,0081,1004.0,+00.6,100,0143,1672623404,44.317 35,0058,0078,1003.8,+00.6,100,0120,1672623704,44.314 35,0059,0079,1003.8,+00.4,100,0118,1672624004,44.242 37,0059,0079,1003.7,+00.4,100,0147,1672624304,44.244 35,0059,0079,1003.7,+00.3,100,0130,1672624604,44.299 99,0056,0075,1003.6,+00.4,100,0116,1672624904,44.296 35,0053,0071,1003.8,+00.2,100,0132,1672625204,44.308 37,0054,0073,1003.6,+00.2,100,0134,1672625504,44.229 33,0056,0075,1003.6,+00.0,100,0137,1672625804,44.217 30,0052,0070,1003.2,-00.2,100,0115,1672626104,44.314 99,0050,0068,1003.3,-00.3,100,0135,1672626404,44.444 33,0052,0070,1003.6,-00.0,100,0122,1672626704,44.458 35,0052,0070,1003.5,-00.4,100,0130,1672627004,44.38 33,0048,0065,1003.3,-00.4,100,0137,1672627304,44.445 35,0048,0065,1003.1,-00.2,100,0137,1672627604,44.454 40,0045,0060,1003.5,-00.4,100,0125,1672627904,44.439 40,0044,0059,1003.2,-00.5,100,0126,1672628204,44.36 37,0048,0065,1003.2,+00.1,100,0144,1672628504,44.451 33,0044,0059,1003.4,-00.3,100,0131,1672628804,44.433 35,0044,0059,1003.4,-00.4,100,0123,1672629104,44.44 37,0043,0058,1003.3,-00.5,100,0122,1672629404,44.345 37,0042,0057,1003.1,-00.5,100,0133,1672629704,44.408 33,0042,0057,1002.9,-00.6,100,0146,1672630004,44.562 35,0046,0063,1003.1,+00.0,100,0151,1672630304,44.58 42,0046,0063,1003.1,-00.2,100,0133,1672630604,44.488 30,0046,0063,1003.3,-00.3,100,0108,1672630904,44.565 40,0045,0060,1003.2,-00.4,100,0135,1672631204,44.558 35,0043,0058,1003.3,-00.5,100,0129,1672631504,44.563 33,0045,0060,1003.2,-00.5,100,0132,1672631804,44.481 37,0042,0057,1003.4,-00.6,100,0129,1672632104,44.556 33,0043,0058,1003.3,-00.6,100,0130,1672632404,44.559 35,0046,0063,1003.4,-00.4,100,0122,1672632704,44.552 99,0045,0060,1003.4,-00.3,100,0145,1672633004,44.574 37,0051,0069,1003.4,+00.1,100,0145,1672633304,44.47 37,0052,0070,1003.4,-00.6,100,0136,1672633604,44.698 33,0062,0085,1003.5,-00.8,100,0119,1672633904,44.695 35,0067,0091,1003.5,-00.7,100,0114,1672634204,44.702 33,0062,0085,1003.4,-00.7,100,0140,1672634504,44.69 30,0061,0081,1003.3,-00.8,100,0119,1672634804,44.61 99,0056,0075,1003.4,-00.9,100,0126,1672635104,44.693 33,0066,0090,1003.4,-00.8,100,0118,1672635404,44.665 35,0062,0085,1003.3,-00.9,100,0112,1672635704,44.715 30,0061,0081,1003.3,-00.9,100,0122,1672636004,44.598 35,0055,0074,1003.7,-01.1,100,0127,1672636304,44.67 99,0053,0071,1003.6,-01.4,100,0113,1672636604,44.674 33,0051,0069,1003.7,-01.7,100,0111,1672636904,44.677 35,0051,0069,1003.5,-01.4,100,0145,1672637204,44.822 30,0051,0069,1003.4,-01.3,100,0114,1672637504,44.735 33,0055,0074,1003.7,-01.3,100,0122,1672637804,44.832 30,0051,0069,1003.5,-01.1,100,0138,1672638104,44.813 33,0049,0066,1003.5,-01.2,100,0138,1672638404,44.749 37,0052,0070,1003.4,-01.2,100,0111,1672638704,44.74 33,0045,0060,1003.5,-01.1,100,0132,1672639004,44.744 33,0045,0060,1003.6,-01.2,100,0142,1672639304,44.739 37,0044,0059,1003.7,-01.1,100,0129,1672639604,44.739 33,0042,0057,1003.8,-01.0,100,0114,1672639904,44.741 33,0054,0073,1003.8,-00.9,100,0119,1672640204,44.717 33,0058,0078,1003.9,-00.6,100,0111,1672640504,44.745 33,0061,0081,1003.9,-00.3,100,0120,1672640804,44.871 35,0058,0078,1004.3,+00.1,100,0112,1672641404,44.856 30,0058,0078,1004.1,+00.3,100,0142,1672641704,44.877 35,0055,0074,1003.8,+00.4,100,0128,1672642004,44.873 99,0057,0076,1004.2,+00.9,100,0124,1672642304,44.869 37,0057,0076,1004.1,+01.0,100,0129,1672642604,44.844 33,0059,0079,1003.7,+01.3,100,0119,1672642904,44.85 35,0060,0080,1004.4,+01.5,100,0122,1672643204,44.859 33,0054,0073,1004.2,+01.7,100,0131,1672643504,44.884 33,0055,0074,1004.5,+01.9,100,0125,1672643804,44.87 37,0057,0076,1004.4,+02.2,100,0113,1672644104,44.854 35,0059,0079,1004.6,+02.4,100,0133,1672644404,44.969 35,0065,0088,1004.5,+02.7,100,0114,1672644704,44.989 30,0058,0078,1004.7,+02.3,100,0119,1672645004,44.985 33,0057,0076,1004.5,+02.3,100,0118,1672645304,44.986 33,0059,0079,1004.7,+02.3,100,0112,1672645604,44.973 99,0053,0071,1004.5,+02.5,100,0129,1672645904,44.963 35,0059,0079,1004.7,+02.5,100,0146,1672646204,44.95 33,0054,0073,1004.6,+02.4,100,0135,1672646504,44.958 33,0057,0076,1004.4,+02.6,100,0131,1672646804,44.947 35,0052,0070,1004.7,+02.7,100,0143,1672647104,44.945 33,0054,0073,1004.5,+02.7,100,0110,1672647404,44.962 33,0055,0074,1004.6,+03.1,100,0130,1672647704,44.962 33,0052,0070,1004.9,+03.2,100,0128,1672648005,45.106 33,0055,0074,1004.6,+03.2,100,0132,1672648305,45.177 35,0053,0071,1004.5,+03.5,100,0127,1672648605,45.083 99,0056,0075,1004.7,+03.9,100,0130,1672648905,45.09 30,0057,0076,1004.6,+03.7,100,0117,1672649205,45.096 35,0056,0075,1004.4,+03.8,100,0114,1672649505,45.159 30,0053,0071,1004.5,+04.2,100,0104,1672649805,45.096 35,0054,0073,1004.3,+04.4,100,0121,1672650105,45.066 40,0053,0071,1004.2,+04.4,100,0139,1672650405,45.15 35,0049,0066,1004.2,+04.7,100,0132,1672650705,45.055 33,0049,0066,1004.1,+04.7,100,0132,1672651005,45.053 33,0049,0066,1004.3,+04.8,100,0123,1672651305,45.144 33,0051,0069,1003.9,+04.9,100,0129,1672651605,45.189 35,0052,0070,1003.9,+05.1,100,0135,1672651905,45.201 35,0053,0071,1004.1,+05.3,100,0126,1672652205,45.184 33,0052,0070,1003.8,+05.3,100,0120,1672652505,45.193 35,0052,0070,1003.7,+05.6,100,0129,1672652805,45.185 35,0051,0069,1003.8,+06.0,100,0127,1672653105,45.196 35,0050,0068,1004.1,+06.1,100,0122,1672653405,45.189 37,0048,0065,1004.2,+06.1,100,0130,1672653705,45.168 35,0052,0070,1003.6,+06.6,100,0136,1672654005,45.182 37,0052,0070,1004.0,+06.7,100,0120,1672654305,45.143 37,0055,0074,1003.7,+06.5,100,0123,1672654605,45.147 37,0052,0070,1003.7,+06.7,100,0128,1672654905,45.226 37,0056,0075,1003.4,+07.1,100,0128,1672655205,45.274 40,0060,0080,1003.4,+07.1,100,0152,1672655505,45.305 33,0059,0079,1003.5,+07.4,100,0140,1672655805,45.288 35,0057,0076,1003.4,+07.6,100,0137,1672656105,45.28 37,0056,0075,1003.2,+07.4,100,0132,1672656405,45.349 42,0061,0081,1003.2,+07.6,100,0136,1672656705,45.339 37,0061,0081,1003.1,+07.7,100,0139,1672657005,45.255 40,0059,0079,1003.3,+07.8,100,0118,1672657305,45.353 33,0060,0080,1002.9,+08.1,100,0123,1672657605,45.34 37,0057,0076,1003.1,+08.4,100,0147,1672657905,45.231 37,0058,0078,1002.9,+08.5,100,0126,1672658205,45.233 35,0057,0076,1003.1,+09.0,100,0128,1672658505,45.236 35,0056,0075,1002.9,+09.0,100,0127,1672658805,45.458 35,0057,0076,1003.0,+09.1,100,0152,1672659105,45.399 33,0055,0074,1002.9,+09.4,100,0123,1672659405,45.391 35,0049,0066,1003.0,+09.3,100,0123,1672659705,45.364 33,0049,0066,1002.9,+09.7,100,0131,1672660005,45.365 35,0049,0066,1002.7,+09.7,100,0111,1672660305,45.352 35,0044,0059,1002.9,+10.1,100,0127,1672660605,45.343 35,0040,0054,1003.0,+10.3,100,0148,1672660905,45.35 33,0039,0053,1002.7,+10.4,100,0128,1672661205,45.326 37,0037,0050,1002.7,+10.6,100,0140,1672661505,45.341 35,0035,0048,1002.7,+10.7,100,0134,1672661805,45.325 35,0041,0055,1002.6,+11.1,100,0127,1672662105,45.328 33,0036,0049,1002.4,+11.3,100,0131,1672662405,45.47 33,0033,0045,1002.5,+11.1,100,0136,1672662705,45.489 33,0027,0037,1002.2,+11.2,100,0117,1672663005,45.454 33,0024,0032,1002.6,+11.3,100,0128,1672663305,45.438 33,0025,0034,1002.4,+11.4,100,0120,1672663605,45.466 33,0026,0036,1002.4,+11.6,100,0129,1672663905,45.448 35,0022,0029,1002.4,+11.6,100,0131,1672664205,45.455 33,0023,0031,1002.2,+11.9,100,0125,1672664505,45.454 35,0021,0028,1002.2,+11.7,100,0117,1672664805,45.445 35,0021,0028,1002.2,+11.7,100,0134,1672665105,45.428 33,0023,0031,1002.3,+11.8,100,0114,1672665405,45.413 37,0021,0028,1002.7,+11.7,100,0113,1672665705,45.492 35,0021,0028,1002.1,+11.6,100,0138,1672666005,45.56 37,0024,0032,1002.4,+11.6,100,0147,1672666305,45.638 35,0024,0032,1002.3,+11.6,100,0144,1672666605,45.628 37,0026,0036,1002.2,+11.4,100,0123,1672666905,45.632 37,0028,0038,1002.5,+11.4,100,0130,1672667205,45.53 40,0029,0039,1002.0,+11.1,100,0124,1672667505,45.606 37,0027,0037,1002.4,+11.0,100,0125,1672667805,45.594 40,0029,0039,1002.4,+10.8,100,0126,1672668105,45.6 37,0027,0037,1002.2,+10.5,100,0122,1672668405,45.529 37,0029,0039,1002.4,+10.2,100,0116,1672668705,45.565 37,0029,0039,1002.3,+10.1,100,0142,1672669005,45.594 37,0031,0043,1002.0,+09.8,100,0131,1672669305,45.488 37,0032,0044,1002.1,+09.4,100,0130,1672669605,45.641 35,0031,0043,1002.0,+09.2,100,0137,1672669905,45.659 40,0036,0049,1001.9,+08.8,100,0126,1672670205,45.646 37,0038,0052,1002.1,+08.5,100,0110,1672670505,45.718 42,0035,0048,1002.1,+08.6,100,0117,1672670805,45.71 35,0037,0050,1001.9,+08.0,100,0134,1672671105,45.699 37,0039,0053,1001.9,+07.5,100,0111,1672671405,45.626 37,0040,0054,1001.9,+06.9,100,0128,1672671705,45.689 37,0041,0055,1001.8,+06.5,100,0108,1672672005,45.68 37,0042,0057,1001.8,+06.5,100,0144,1672672305,45.674 40,0046,0063,1001.8,+06.2,100,0129,1672672605,45.578 37,0047,0064,1001.8,+06.1,100,0113,1672672905,45.67 42,0047,0064,1001.8,+05.5,100,0121,1672673205,45.736 42,0052,0070,1001.6,+05.4,100,0108,1672673505,45.824 37,0051,0069,1001.6,+05.0,100,0122,1672673805,45.746 37,0054,0073,1001.5,+04.8,100,0133,1672674105,45.745 37,0068,0092,1001.6,+04.7,100,0137,1672674405,45.742 37,0067,0091,1001.7,+04.6,100,0116,1672674705,45.808 45,0054,0073,1001.8,+04.3,100,0121,1672675005,45.747 40,0052,0070,1001.8,+04.0,100,0116,1672675305,45.726 40,0053,0071,1001.6,+03.9,100,0131,1672675605,45.727 99,0059,0079,1001.6,+03.8,100,0124,1672675905,45.797 35,0070,0095,1001.7,+04.3,100,0121,1672676205,45.711 42,0061,0081,1001.9,+03.7,100,0100,1672676505,45.697 37,0054,0073,1001.6,+03.8,100,0127,1672676805,45.838 40,0055,0074,1001.8,+03.6,100,0130,1672677105,45.843 37,0061,0081,1001.7,+03.9,100,0128,1672677405,45.834 37,0057,0076,1001.9,+03.9,100,0110,1672677705,45.835 37,0072,0097,1001.6,+03.9,100,0117,1672678005,45.828 37,0071,0096,1001.9,+03.6,100,0115,1672678305,45.836 37,0079,0107,1001.7,+03.5,100,0129,1672678605,45.821 99,0075,0101,1001.5,+03.8,100,0133,1672678905,45.809 37,0082,0111,1001.5,+03.8,100,0128,1672679205,45.801 42,0069,0093,1001.7,+03.5,100,0102,1672679505,45.814 37,0067,0091,1001.6,+03.5,100,0096,1672679805,45.823 42,0062,0085,1001.9,+03.4,100,0136,1672680105,45.892 37,0063,0086,1001.7,+03.7,100,0134,1672680405,45.937 37,0063,0086,1001.8,+03.3,100,0116,1672680706,46.039 35,0060,0080,1001.7,+03.4,100,0142,1672681005,45.961 40,0064,0087,1002.0,+03.7,100,0111,1672681306,46.056 35,0057,0076,1001.6,+03.5,100,0124,1672681605,45.956 40,0055,0074,1001.7,+03.4,100,0152,1672681906,46.01 99,0055,0074,1001.7,+03.2,100,0125,1672682205,45.928 40,0060,0080,1001.5,+03.3,100,0135,1672682505,45.952 35,0059,0079,1001.7,+03.3,100,0111,1672682805,45.924 42,0055,0074,1001.6,+03.1,100,0131,1672683105,45.996 37,0054,0073,1001.7,+03.3,100,0116,1672683405,45.92 45,0054,0073,1002.1,+03.2,100,0136,1672683705,45.997 40,0053,0071,1001.7,+03.0,100,0118,1672684006,46.124 37,0057,0076,1001.7,+03.0,100,0123,1672684306,46.067 40,0056,0075,1001.9,+03.2,100,0106,1672684606,46.127 37,0054,0073,1001.5,+03.1,100,0125,1672684906,46.136 40,0058,0078,1001.5,+02.9,100,0111,1672685206,46.136 37,0056,0075,1001.8,+02.8,100,0118,1672685506,46.067 45,0056,0075,1001.6,+02.8,100,0125,1672685806,46.124 37,0057,0076,1001.6,+02.9,100,0127,1672686106,46.128 40,0058,0078,1001.5,+02.8,100,0113,1672686406,46.122 40,0065,0088,1001.8,+03.1,100,0093,1672686706,46.034 40,0069,0093,1001.5,+03.2,100,0122,1672687006,46.03 37,0074,0100,1001.7,+03.6,100,0140,1672687306,46.021 37,0059,0079,1001.2,+02.6,100,0116,1672687606,46.156 40,0062,0085,1001.7,+03.2,100,0121,1672687906,46.172 37,0063,0086,1001.5,+02.8,100,0118,1672688206,46.149 37,0072,0097,1001.6,+03.4,100,0115,1672688506,46.158 37,0063,0086,1001.4,+03.4,100,0130,1672688806,46.169 37,0064,0087,1001.6,+03.9,100,0114,1672689106,46.182 37,0069,0093,1001.7,+03.5,100,0127,1672689406,46.225 40,0063,0086,1001.4,+03.6,100,0136,1672689706,46.216 42,0045,0060,1001.3,+03.3,100,0117,1672690006,46.218 37,0044,0059,1001.2,+03.3,100,0129,1672690306,46.154 40,0044,0059,1001.2,+02.6,100,0131,1672690606,46.21 37,0044,0059,1001.1,+02.5,100,0133,1672690906,46.209 40,0038,0052,1001.1,+02.1,100,0133,1672691206,46.352 37,0043,0058,1001.0,+02.3,100,0117,1672691506,46.297 42,0041,0055,1001.3,+01.9,100,0135,1672691806,46.361 35,0043,0058,1000.9,+02.3,100,0143,1672692106,46.365 40,0038,0052,1001.0,+02.0,100,0118,1672692406,46.297 42,0041,0055,1001.0,+02.0,100,0126,1672692706,46.278 37,0040,0054,1001.1,+02.1,100,0134,1672693006,46.255 35,0045,0060,1001.2,+02.2,100,0121,1672693306,46.34 37,0045,0060,1001.2,+02.1,100,0095,1672693606,46.331 35,0039,0053,1001.0,+02.2,100,0137,1672693906,46.263 45,0038,0052,1001.2,+01.7,100,0129,1672694206,46.347 37,0038,0052,1000.9,+01.6,100,0135,1672694506,46.249 40,0043,0058,1000.7,+01.8,100,0117,1672694806,46.465 37,0040,0054,1000.7,+01.4,100,0138,1672695406,46.422 35,0037,0050,1000.7,+01.2,100,0125,1672695706,46.418 35,0038,0052,1000.9,+01.3,100,0126,1672696006,46.464 37,0042,0057,1000.7,+01.5,100,0125,1672696306,46.487 37,0042,0057,1000.6,+01.4,100,0132,1672696606,46.478 37,0045,0060,1000.7,+01.3,100,0132,1672696906,46.496 37,0039,0053,1000.6,+00.8,100,0124,1672697206,46.487 37,0037,0050,1000.8,+00.9,100,0141,1672697506,46.454 35,0036,0049,1000.8,+00.9,100,0121,1672697806,46.375 37,0036,0049,1000.6,+00.9,100,0126,1672698106,46.481 35,0037,0050,1000.4,+00.8,100,0135,1672698406,46.602 42,0038,0052,1000.4,+00.9,100,0143,1672698706,46.526 42,0040,0054,1000.3,+00.7,100,0132,1672699006,46.556 37,0039,0053,1000.3,+00.6,100,0112,1672699306,46.606 40,0044,0059,1000.3,+00.5,100,0136,1672699606,46.587 37,0055,0074,1000.1,+00.6,100,0107,1672699906,46.592 40,0062,0085,1000.4,+00.9,100,0110,1672700206,46.493 37,0059,0079,1000.3,+00.8,100,0118,1672700506,46.583 40,0065,0088,1000.1,+00.5,100,0110,1672701106,46.57 37,0071,0096,0999.9,+00.5,100,0121,1672701406,46.499 40,0069,0093,0999.9,+00.5,100,0128,1672701706,46.571 40,0073,0098,1000.0,+00.4,100,0121,1672702006,46.716 45,0087,0117,1000.2,+00.7,100,0126,1672702306,46.719 37,0083,0112,1000.0,+00.5,100,0124,1672702606,46.709 40,0100,0134,1000.1,+00.5,100,0142,1672702906,46.632 42,0085,0114,0999.8,+00.7,100,0125,1672703206,46.693 35,0067,0091,0999.9,+00.7,100,0100,1672703506,46.704 37,0071,0096,1000.1,+00.5,100,0116,1672703806,46.681 42,0058,0078,0999.7,+00.8,100,0144,1672704106,46.609 37,0060,0080,1000.0,+01.0,100,0113,1672704406,46.688 99,0065,0088,1000.1,+01.3,100,0113,1672704706,46.688 37,0061,0081,0999.8,+01.6,100,0126,1672705006,46.695 37,0069,0093,0999.9,+01.8,100,0119,1672705306,46.614 45,0061,0081,1000.0,+01.8,100,0126,1672705606,46.815 40,0064,0087,0999.7,+01.7,100,0119,1672705906,46.836 35,0059,0079,1000.0,+01.3,100,0128,1672706206,46.84 40,0058,0078,0999.8,+01.4,100,0123,1672706506,46.751 35,0053,0071,0999.9,+01.6,100,0136,1672707106,46.83 40,0056,0075,0999.6,+01.8,100,0135,1672707406,46.816 37,0058,0078,0999.5,+01.7,100,0132,1672707706,46.821 35,0059,0079,0999.6,+01.8,100,0115,1672708006,46.731 40,0056,0075,0999.6,+01.6,100,0121,1672708306,46.805 35,0056,0075,0999.7,+01.5,100,0122,1672708606,46.792 37,0054,0073,0999.3,+01.2,100,0133,1672708906,46.787 40,0050,0068,0999.3,+00.8,100,0134,1672709206,46.859 40,0049,0066,0999.2,+00.9,100,0120,1672709506,46.95 37,0056,0075,0999.3,+01.0,100,0139,1672709806,46.957 45,0055,0074,0999.2,+00.7,100,0105,1672710106,46.93 40,0057,0076,0999.3,+00.6,100,0125,1672710406,46.855 42,0054,0073,0998.9,+00.4,100,0121,1672710706,46.943 37,0060,0080,0999.2,+00.5,100,0134,1672711006,46.937 35,0067,0091,0999.2,+00.1,100,0129,1672711306,46.934 42,0069,0093,0999.1,-00.0,100,0129,1672711606,46.927 40,0061,0081,0999.0,-00.3,100,0115,1672711906,46.837 37,0072,0097,0998.8,-00.6,100,0125,1672712206,46.938 37,0060,0080,0999.0,-00.6,100,0126,1672712506,46.843 40,0060,0080,0999.0,-00.5,100,0131,1672712806,46.981 37,0062,0085,0998.9,-00.7,100,0133,1672713107,47.001 99,0058,0078,0998.8,-00.5,100,0116,1672713407,47.08 37,0072,0097,0999.0,-00.6,100,0130,1672713707,47.07 40,0066,0090,0999.1,-00.6,100,0122,1672714007,47.077 35,0065,0088,0999.3,-00.6,100,0122,1672714307,47.06 45,0069,0093,0998.8,-00.7,100,0111,1672714606,46.979 37,0063,0086,0999.0,-00.7,100,0134,1672714907,47.036 37,0063,0086,0998.8,-00.5,100,0127,1672715207,47.049 35,0069,0093,0999.0,-00.7,100,0145,1672715507,47.046 40,0060,0080,0998.8,-00.6,100,0106,1672715806,46.972 99,0058,0078,0998.9,-00.7,100,0128,1672716107,47.061 35,0055,0074,0999.2,-00.6,100,0118,1672716407,47.18 42,0051,0069,0999.0,-00.6,100,0109,1672716707,47.195 37,0056,0075,0999.1,-00.6,100,0112,1672717307,47.188 99,0052,0070,0998.9,-00.6,100,0119,1672717607,47.184 35,0055,0074,0998.9,-00.4,100,0110,1672717907,47.163 37,0051,0069,0999.0,-00.7,100,0143,1672718207,47.18 40,0053,0071,0999.1,-00.6,100,0128,1672718507,47.093 42,0054,0073,0998.6,-00.9,100,0117,1672718807,47.191 37,0054,0073,0998.9,-00.6,100,0126,1672719107,47.18 37,0050,0068,0998.8,-00.8,100,0116,1672719407,47.102 40,0053,0071,0998.6,-01.0,100,0111,1672719707,47.089 42,0051,0069,0999.0,-00.8,100,0120,1672720007,47.235 37,0051,0069,0999.1,-00.9,100,0110,1672720307,47.327 40,0054,0073,0999.0,-01.0,100,0130,1672720607,47.307 37,0055,0074,0998.8,-00.9,100,0125,1672720907,47.24 45,0059,0079,0998.9,-00.7,100,0116,1672721207,47.304 35,0059,0079,0999.0,-00.7,100,0138,1672721507,47.304 42,0056,0075,0998.8,-00.7,100,0123,1672721807,47.323 99,0069,0093,0999.0,-00.6,100,0134,1672722107,47.242 40,0052,0070,0999.0,-00.6,100,0115,1672722407,47.31 35,0059,0079,0999.1,-00.5,100,0120,1672722707,47.314 42,0053,0071,0999.0,-00.7,100,0113,1672723007,47.297 37,0050,0068,0998.9,-01.0,100,0110,1672723307,47.296 40,0055,0074,0999.2,-00.6,100,0123,1672723607,47.449 35,0058,0078,0999.2,-00.6,100,0126,1672723907,47.447 37,0057,0076,0999.3,-00.5,100,0099,1672724207,47.364 40,0056,0075,0999.5,-00.4,100,0124,1672724807,47.35 40,0058,0078,0999.4,-00.5,100,0122,1672725107,47.444 40,0059,0079,0999.4,-00.3,100,0142,1672725407,47.437 42,0057,0076,0999.4,-00.5,100,0128,1672725707,47.355 40,0060,0080,0999.5,-00.4,100,0108,1672726007,47.435 40,0061,0081,0999.5,-00.4,100,0121,1672726307,47.443 37,0061,0081,0999.1,-00.3,100,0130,1672726607,47.346 37,0058,0078,0999.4,-00.1,100,0107,1672727207,47.509 42,0071,0096,0999.1,+00.1,100,0145,1672727507,47.574 37,0069,0093,0999.2,+00.2,100,0115,1672727807,47.569 40,0066,0090,0999.6,+00.4,100,0132,1672728107,47.569 40,0067,0091,0999.6,+00.5,100,0123,1672728407,47.48 37,0064,0087,0999.8,+00.5,100,0113,1672728707,47.581 35,0065,0088,0999.4,+00.7,100,0118,1672729007,47.557 45,0065,0088,0999.8,+00.8,100,0104,1672729307,47.56 37,0068,0092,0999.5,+01.0,100,0131,1672729607,47.472 40,0070,0095,0999.8,+01.2,100,0122,1672729907,47.542 37,0074,0100,0999.5,+01.3,100,0122,1672730207,47.543 42,0075,0101,0999.5,+01.6,100,0130,1672730507,47.534 42,0065,0088,0999.6,+01.8,100,0135,1672730807,47.604 42,0072,0097,0999.7,+01.9,100,0126,1672731107,47.686 37,0068,0092,0999.8,+02.1,100,0138,1672731407,47.682 40,0072,0097,1000.1,+02.3,100,0111,1672731707,47.677 40,0071,0096,0999.9,+02.2,100,0138,1672732007,47.598 40,0071,0096,1000.0,+02.7,100,0129,1672732307,47.679 37,0071,0096,0999.7,+02.6,100,0127,1672732607,47.691 37,0067,0091,0999.9,+02.7,100,0116,1672732907,47.674 35,0075,0101,0999.9,+03.1,100,0139,1672733507,47.573 35,0062,0085,0999.8,+03.2,100,0137,1672733807,47.645 40,0065,0088,0999.6,+03.3,100,0130,1672734107,47.651 37,0066,0090,0999.8,+03.5,100,0129,1672734407,47.795 42,0066,0090,0999.7,+03.7,100,0122,1672734707,47.747 40,0063,0086,0999.8,+03.8,100,0157,1672735007,47.787 40,0065,0088,0999.9,+03.9,100,0111,1672735307,47.796 42,0062,0085,0999.9,+04.2,100,0126,1672735607,47.803 45,0068,0092,0999.9,+04.6,100,0119,1672735907,47.691 40,0064,0087,0999.6,+04.5,100,0110,1672736207,47.792 37,0064,0087,0999.8,+05.0,100,0121,1672736507,47.77 37,0061,0081,0999.7,+05.5,100,0114,1672736807,47.756 37,0064,0087,0999.9,+05.9,100,0124,1672737107,47.692 42,0059,0079,0999.6,+06.8,100,0116,1672737707,47.755 40,0054,0073,0999.8,+06.9,100,0139,1672738007,47.786 40,0049,0066,0999.3,+07.1,100,0136,1672738307,47.837 40,0051,0069,0999.1,+07.5,100,0112,1672738607,47.8 45,0051,0069,0999.5,+07.6,100,0124,1672738907,47.874 40,0047,0064,0999.5,+07.9,100,0135,1672739207,47.892 40,0044,0059,0999.3,+08.1,100,0123,1672739507,47.794 40,0046,0063,0999.2,+08.6,100,0137,1672739807,47.88 37,0045,0060,0999.1,+08.5,100,0125,1672740107,47.848 35,0042,0057,0998.8,+08.8,100,0118,1672740407,47.837 37,0044,0059,0998.9,+08.9,100,0130,1672740707,47.852 40,0040,0054,0998.8,+09.1,100,0126,1672741007,47.778 37,0037,0050,0998.8,+09.1,100,0131,1672741307,47.833 37,0037,0050,0998.7,+09.3,100,0119,1672741607,47.97 40,0046,0063,0998.5,+09.4,100,0108,1672741907,47.986 45,0055,0074,0998.6,+09.3,100,0128,1672742207,47.907 45,0038,0052,0998.6,+09.6,100,0137,1672742507,47.895 37,0039,0053,0998.4,+09.8,100,0146,1672742807,47.965 37,0039,0053,0998.2,+10.0,100,0129,1672743107,47.953 37,0031,0043,0998.4,+10.2,100,0104,1672743407,47.864 40,0030,0042,0998.7,+10.5,100,0152,1672743707,47.939 35,0033,0045,0998.2,+10.6,100,0126,1672744007,47.926 35,0027,0037,0998.6,+10.5,100,0127,1672744307,47.941 35,0028,0038,0998.1,+10.6,100,0126,1672744607,47.838 37,0026,0036,0998.2,+10.8,100,0129,1672744907,47.834 40,0027,0037,0997.8,+11.0,100,0128,1672745208,48.048 37,0028,0038,0998.0,+11.3,100,0108,1672745507,47.977 37,0026,0036,0998.3,+11.1,100,0111,1672745807,47.978 37,0023,0031,0998.0,+11.4,100,0131,1672746108,48.05 40,0027,0037,0997.8,+11.7,100,0121,1672746408,48.035 35,0027,0037,0997.8,+11.5,100,0134,1672746708,48.032 40,0024,0032,0997.9,+11.7,100,0137,1672747007,47.956 40,0025,0034,0998.0,+11.9,100,0122,1672747307,47.953 35,0023,0031,0997.7,+11.7,100,0132,1672747608,48.022 33,0022,0029,0998.0,+11.7,100,0145,1672747908,48.017 28,0025,0034,0997.5,+11.9,100,0119,1672748207,47.941 37,0022,0029,0997.7,+11.9,100,0150,1672748507,47.946 40,0023,0031,0997.7,+11.8,100,0125,1672748808,48.146 35,0026,0036,0998.0,+11.7,100,0127,1672749108,48.158 37,0026,0036,0997.6,+11.9,100,0116,1672749408,48.152 40,0022,0029,0997.7,+11.9,100,0119,1672749708,48.068 40,0024,0032,0997.8,+11.7,100,0133,1672750008,48.052 35,0022,0029,0997.9,+11.8,100,0119,1672750308,48.12 42,0024,0032,0997.9,+11.9,100,0114,1672750608,48.113 40,0024,0032,0998.2,+11.9,100,0139,1672750908,48.114 42,0023,0031,0998.0,+12.1,100,0138,1672751208,48.046 37,0022,0029,0998.2,+11.9,100,0124,1672751508,48.107 40,0020,0027,0997.9,+12.0,100,0116,1672751808,48.106 40,0021,0028,0997.6,+11.9,100,0125,1672752108,48.016 35,0020,0027,0998.0,+11.7,100,0124,1672752408,48.15 35,0020,0027,0998.1,+11.8,100,0126,1672752708,48.237 37,0020,0027,0997.9,+11.7,100,0104,1672753008,48.239 42,0021,0028,0997.9,+11.6,100,0122,1672753308,48.229 37,0020,0027,0997.9,+11.6,100,0125,1672753608,48.149 40,0020,0027,0998.0,+11.5,100,0131,1672753908,48.22 37,0020,0027,0998.1,+11.3,100,0129,1672754208,48.21 42,0021,0028,0997.8,+11.2,100,0118,1672754508,48.219 37,0025,0034,0998.0,+11.0,100,0132,1672754808,48.126 37,0021,0028,0997.8,+10.9,100,0127,1672755108,48.116 40,0022,0029,0997.8,+10.6,100,0131,1672755408,48.186 99,0024,0032,0997.9,+10.3,100,0126,1672755708,48.167 40,0023,0031,0997.8,+10.2,100,0115,1672756009,49.308 37,0030,0042,0998.0,+09.9,100,0121,1672756308,48.332 35,0023,0031,0997.6,+09.7,100,0138,1672756608,48.317 42,0023,0031,0998.2,+09.5,100,0117,1672756908,48.313 40,0026,0036,0997.8,+09.3,100,0122,1672757208,48.241 40,0024,0032,0997.8,+09.0,100,0119,1672757508,48.303 40,0028,0038,0997.8,+08.6,100,0137,1672757808,48.316 42,0029,0039,0997.9,+07.8,100,0112,1672758108,48.307 40,0026,0036,0998.0,+07.9,100,0117,1672758408,48.206 35,0026,0036,0997.9,+07.6,100,0126,1672758708,48.275 35,0023,0031,0998.0,+07.3,100,0104,1672759008,48.209 45,0025,0034,0998.0,+07.3,100,0141,1672759308,48.278 42,0025,0034,0997.8,+06.8,100,0117,1672759608,48.354 40,0026,0036,0997.9,+06.9,100,0133,1672759908,48.417 40,0026,0036,0997.8,+06.7,100,0115,1672760208,48.412 42,0027,0037,0997.7,+06.6,100,0135,1672760508,48.421 49,0024,0032,0997.8,+06.3,100,0126,1672760808,48.328 40,0024,0032,0997.8,+06.0,100,0128,1672761108,48.395 37,0025,0034,0997.9,+06.1,100,0111,1672761408,48.411 40,0025,0034,0997.9,+05.7,100,0128,1672761708,48.398 37,0027,0037,0997.8,+05.7,100,0135,1672762008,48.311 37,0028,0038,0997.8,+05.5,100,0112,1672762608,48.374 37,0030,0042,0998.1,+05.5,100,0114,1672762908,48.376 99,0026,0036,0997.7,+05.2,100,0103,1672763208,48.422 40,0034,0047,0997.8,+05.7,100,0136,1672763508,48.517 37,0028,0038,0998.1,+05.0,100,0142,1672763808,48.504 40,0030,0042,0997.8,+05.0,100,0149,1672764108,48.517 45,0035,0048,0998.2,+05.1,100,0118,1672764408,48.427 40,0039,0053,0998.2,+05.2,100,0113,1672764708,48.494 35,0041,0055,0998.1,+05.4,100,0122,1672765008,48.501 37,0040,0054,0998.0,+04.9,100,0113,1672765308,48.485 42,0042,0057,0998.3,+05.0,100,0125,1672765608,48.407 40,0041,0055,0998.0,+04.7,100,0129,1672765908,48.491 42,0038,0052,0998.0,+04.6,100,0116,1672766208,48.477 45,0040,0054,0998.2,+04.2,100,0120,1672766508,48.481 40,0036,0049,0998.1,+04.2,100,0129,1672766808,48.538 49,0036,0049,0998.1,+03.9,100,0113,1672767108,48.621 37,0038,0052,0997.8,+03.5,100,0123,1672767408,48.606 47,0039,0053,0998.0,+03.6,100,0116,1672767708,48.613 40,0041,0055,0998.2,+03.7,100,0122,1672768008,48.54 40,0039,0053,0998.3,+03.3,100,0139,1672768308,48.594 35,0039,0053,0998.1,+03.2,100,0116,1672768608,48.593 37,0041,0055,0998.2,+03.1,100,0131,1672768908,48.593 42,0040,0054,0998.1,+03.0,100,0111,1672769208,48.517 37,0042,0057,0998.2,+02.9,100,0115,1672769508,48.599 40,0040,0054,0997.8,+03.1,100,0119,1672769808,48.519 37,0038,0052,0998.1,+03.2,100,0108,1672770108,48.578 37,0036,0049,0998.4,+03.4,100,0122,1672770708,48.729 40,0034,0047,0998.4,+03.3,100,0132,1672771008,48.742 42,0034,0047,0998.3,+02.7,100,0121,1672771308,48.724 40,0035,0048,0998.6,+03.1,100,0123,1672771609,49.29 37,0035,0048,0998.3,+02.8,100,0137,1672771908,48.705 40,0035,0048,0998.1,+02.4,100,0133,1672772208,48.624 37,0035,0048,0998.1,+02.5,100,0143,1672772508,48.7 40,0045,0060,0998.2,+02.6,100,0113,1672772808,48.706 37,0045,0060,0998.3,+02.8,100,0119,1672773108,48.643 52,0039,0053,0998.1,+02.6,100,0115,1672773408,48.688 40,0034,0047,0998.3,+02.3,100,0113,1672773708,48.684 40,0037,0050,0998.3,+02.1,100,0140,1672774008,48.837 40,0033,0045,0998.3,+01.8,100,0137,1672774308,48.776 37,0035,0048,0998.1,+02.1,100,0128,1672774608,48.848 40,0038,0052,0998.2,+02.2,100,0135,1672774908,48.85 40,0034,0047,0998.5,+02.0,100,0117,1672775208,48.848 40,0037,0050,0998.4,+01.9,100,0127,1672775508,48.739 40,0040,0054,0998.4,+02.0,100,0110,1672775808,48.722 37,0037,0050,0998.3,+01.8,100,0123,1672776108,48.74 37,0042,0057,0998.5,+02.0,100,0154,1672776408,48.819 45,0037,0050,0998.3,+01.9,100,0117,1672776708,48.824 37,0038,0052,0998.3,+01.9,100,0128,1672777008,48.733 37,0040,0054,0998.2,+01.8,100,0132,1672777308,48.8 40,0041,0055,0998.3,+01.8,100,0109,1672777608,48.862 40,0041,0055,0998.4,+01.8,100,0123,1672777908,48.953 99,0038,0052,0998.6,+01.6,100,0139,1672778208,48.869 40,0038,0052,0998.4,+01.3,100,0119,1672778508,48.936 37,0035,0048,0998.6,+00.9,100,0119,1672778808,48.85 42,0036,0049,0998.3,+01.2,100,0140,1672779108,48.932 99,0036,0049,0998.3,+00.8,100,0118,1672779408,48.867 42,0036,0049,0998.7,+00.9,100,0143,1672779708,48.944 40,0036,0049,0998.4,+00.5,100,0131,1672780008,48.923 40,0037,0050,0998.3,+00.5,100,0122,1672780309,49.936 42,0040,0054,0998.5,+00.4,100,0121,1672780608,48.855 37,0036,0049,0998.3,+00.1,100,0109,1672780908,48.927 40,0037,0050,0998.5,+00.2,100,0116,1672781209,49.051 35,0043,0058,0998.5,+00.6,100,0129,1672781509,49.068 42,0037,0050,0998.7,+01.0,100,0119,1672781808,48.992 37,0033,0045,0998.5,+00.9,100,0130,1672782109,49.066 99,0025,0034,0998.4,+00.7,100,0134,1672782409,49.059 37,0026,0036,0998.2,+00.4,100,0135,1672782709,49.056 40,0028,0038,0998.6,+00.3,100,0144,1672783008,48.979 37,0031,0043,0998.4,+00.1,100,0131,1672783309,49.045 40,0029,0039,0998.3,-00.0,100,0135,1672783609,49.063 35,0026,0036,0998.2,+00.1,100,0090,1672783909,49.066 40,0027,0037,0998.5,-00.2,100,0124,1672784208,48.972 45,0026,0036,0998.4,+00.1,100,0145,1672784509,49.046 35,0029,0039,0998.4,-00.3,100,0124,1672784809,49.178 37,0026,0036,0998.3,-00.4,100,0138,1672785109,49.141 40,0022,0029,0998.6,-00.1,100,0122,1672785409,49.197 99,0022,0029,0998.3,-00.3,100,0120,1672785709,49.127 40,0022,0029,0998.6,-00.5,100,0130,1672786009,49.194 37,0023,0031,0998.7,-00.5,100,0138,1672786309,49.177 42,0022,0029,0998.5,-00.5,100,0135,1672786609,49.175 40,0021,0028,0998.4,-00.7,100,0114,1672786909,49.108 99,0019,0026,0998.4,-00.7,100,0115,1672787209,49.186 42,0022,0029,0998.5,-00.6,100,0126,1672787509,49.2 37,0019,0026,0998.6,-00.8,100,0130,1672787809,49.179 40,0019,0026,0998.3,-00.8,100,0126,1672788109,49.082 40,0020,0027,0998.2,-00.7,100,0136,1672788409,49.298 40,0021,0028,0998.4,-00.7,100,0111,1672788709,49.237 40,0020,0027,0998.5,-01.1,100,0108,1672789009,49.311 37,0021,0028,0998.2,-00.8,100,0127,1672789309,49.256 40,0021,0028,0998.6,-00.8,100,0125,1672789609,49.315 35,0021,0028,0998.4,-01.0,100,0116,1672789909,49.223 42,0020,0027,0998.5,-01.3,100,0117,1672790209,49.307 35,0021,0028,0998.5,-01.1,100,0123,1672790509,49.231 40,0025,0034,0998.5,-01.1,100,0129,1672790809,49.302 42,0025,0034,0998.5,-01.0,100,0124,1672791109,49.297 30,0020,0027,0998.7,-01.0,100,0127,1672791409,49.293 37,0018,0024,0998.5,-01.0,100,0138,1672791709,49.205 37,0022,0029,0998.4,-00.9,100,0107,1672792009,49.45 37,0025,0034,0998.9,-01.1,100,0116,1672792309,49.437 45,0021,0028,0998.7,-01.2,100,0135,1672792609,49.421 40,0023,0031,0999.0,-01.1,100,0093,1672792909,49.447 37,0023,0031,0998.7,-01.2,100,0108,1672793209,49.357 37,0023,0031,0998.7,-01.4,100,0127,1672793809,49.439 37,0024,0032,0998.5,-01.3,100,0127,1672794109,49.424 37,0020,0027,0998.5,-01.0,100,0116,1672794409,49.359 40,0019,0026,0998.8,-01.2,100,0125,1672794709,49.405 40,0017,0023,0998.8,-01.2,100,0143,1672795009,49.423 45,0019,0026,0998.7,-01.2,100,0121,1672795309,49.411 40,0016,0022,0998.6,-01.1,100,0115,1672795609,49.491 99,0017,0023,0998.4,-01.3,100,0114,1672795909,49.584 37,0018,0024,0998.7,-01.5,100,0109,1672796209,49.565 42,0016,0022,0998.7,-01.2,100,0117,1672796509,49.559 42,0017,0023,0998.7,-01.2,100,0124,1672796809,49.499 37,0019,0026,0998.7,-01.0,100,0126,1672797109,49.552 37,0019,0026,0998.5,-01.1,100,0131,1672797409,49.547 42,0020,0027,0998.4,-01.3,100,0121,1672797709,49.478 40,0019,0026,0998.5,-00.8,100,0103,1672798009,49.474 37,0019,0026,0998.5,-00.8,100,0104,1672798309,49.562 37,0020,0027,0998.6,-01.2,100,0128,1672798609,49.517 40,0020,0027,0998.5,-00.6,100,0115,1672798909,49.535 40,0020,0027,0998.5,-00.9,100,0114,1672799209,49.612 40,0017,0023,0998.4,-01.5,100,0114,1672799509,49.678 37,0019,0026,0998.8,-01.2,100,0116,1672799809,49.692 40,0021,0028,0998.7,-00.4,100,0139,1672800109,49.678 37,0021,0028,0998.7,-00.5,100,0136,1672800409,49.625 37,0022,0029,0998.4,-00.3,100,0109,1672800709,49.707 35,0027,0037,0998.2,-00.2,100,0123,1672801009,49.685 40,0024,0032,0998.4,-00.6,100,0123,1672801309,49.609 99,0026,0036,0998.6,-00.8,100,0113,1672801609,49.606 37,0020,0027,0998.8,-00.7,100,0128,1672801909,49.587 37,0022,0029,0998.5,-00.9,100,0118,1672802209,49.694 37,0021,0028,0998.7,-00.8,100,0108,1672802509,49.656 37,0024,0032,0998.6,-01.2,100,0114,1672802809,49.831 40,0024,0032,0998.6,-01.2,100,0137,1672803109,49.732 37,0020,0027,0998.3,-01.4,100,0134,1672803409,49.811 37,0022,0029,0998.5,-01.3,100,0117,1672803709,49.816 37,0020,0027,0998.5,-01.3,100,0117,1672804009,49.82 37,0023,0031,0998.5,-01.3,100,0116,1672804309,49.734 37,0023,0031,0998.6,-01.6,100,0136,1672804609,49.805 37,0024,0032,0998.7,-01.4,100,0126,1672804909,49.791 35,0025,0034,0998.9,-01.5,100,0121,1672805209,49.786 37,0025,0034,0998.7,-01.5,100,0118,1672805509,49.81 40,0022,0029,0998.8,-01.5,100,0128,1672805809,49.72 35,0018,0024,0998.8,-01.3,100,0121,1672806109,49.813 35,0017,0023,0999.0,-01.4,100,0118,1672806409,49.967 40,0013,0017,0998.7,-01.2,100,0105,1672806709,49.95 40,0015,0021,0999.0,-01.2,100,0120,1672807009,49.87 42,0017,0023,0999.1,-01.2,100,0135,1672807309,49.943 37,0014,0018,0999.0,-01.2,100,0122,1672807609,49.95 42,0017,0023,0998.8,-01.3,100,0128,1672807909,49.96 40,0013,0017,0998.9,-01.3,100,0112,1672808209,49.875 42,0015,0021,0998.8,-01.1,100,0125,1672808509,49.935 37,0016,0022,0999.3,-01.0,100,0134,1672808809,49.938 35,0015,0021,0999.1,-01.2,100,0119,1672809109,49.924 37,0016,0022,0999.3,-00.9,100,0110,1672809409,49.84 40,0018,0024,0999.0,-01.1,100,0114,1672809709,49.929 37,0018,0024,0999.2,-00.7,100,0119,1672810010,50.066 37,0019,0026,0999.2,-00.5,100,0138,1672810310,50.066 40,0018,0024,0999.3,-00.7,100,0109,1672810609,49.985 35,0019,0026,0999.4,-00.4,100,0135,1672810910,50.076 42,0018,0024,0999.5,-00.8,100,0122,1672811209,49.975 40,0017,0023,0999.3,-00.7,100,0112,1672811510,50.056 40,0019,0026,0999.5,-00.6,100,0130,1672811810,50.004 40,0017,0023,0999.5,-00.8,100,0104,1672812110,50.066 35,0019,0026,0999.3,-00.7,100,0137,1672812410,50.055 40,0021,0028,0999.3,-00.5,100,0125,1672812710,50.063 37,0021,0028,0999.5,-00.3,100,0118,1672813009,49.995 42,0019,0026,0999.8,-00.0,100,0132,1672813310,50.044 40,0022,0029,0999.4,-00.1,100,0135,1672813610,50.183 37,0022,0029,0999.5,+00.2,100,0134,1672813910,50.203 37,0024,0032,0999.7,+00.3,100,0115,1672814210,50.122 42,0019,0026,0999.7,+00.3,100,0117,1672814510,50.187 40,0017,0023,1000.0,+00.3,100,0123,1672814810,50.173 37,0013,0017,1000.1,+00.4,100,0119,1672815110,50.201 37,0012,0016,1000.0,+00.2,100,0131,1672815410,50.176 49,0012,0016,1000.2,+00.2,100,0134,1672815710,50.09 37,0011,0015,1000.2,+00.1,100,0128,1672816010,50.18 40,0011,0015,1000.4,+00.3,100,0126,1672816310,50.166 42,0013,0017,1000.1,+00.7,100,0122,1672816910,50.171 37,0014,0018,1000.6,+00.9,100,0122,1672817210,50.295 37,0014,0018,1000.3,+01.4,100,0108,1672817510,50.318 37,0016,0022,1000.4,+01.7,100,0132,1672817810,50.304 42,0013,0017,1000.5,+02.0,100,0133,1672818110,50.301 37,0016,0022,1000.8,+02.4,100,0130,1672818410,50.296 40,0016,0022,1000.9,+02.5,100,0123,1672818710,50.305 40,0016,0022,1000.8,+02.8,100,0113,1672819010,50.224 40,0012,0016,1000.7,+02.8,100,0137,1672819310,50.301 40,0012,0016,1000.7,+03.1,100,0140,1672819610,50.292 37,0013,0017,1000.6,+03.4,100,0129,1672819910,50.273 40,0017,0023,1000.7,+04.0,100,0103,1672820210,50.203 37,0016,0022,1000.6,+04.1,100,0124,1672820510,50.276 40,0020,0027,1001.0,+05.0,100,0126,1672820810,50.428 37,0021,0028,1001.0,+05.7,100,0115,1672821110,50.419 37,0021,0028,1000.7,+05.9,100,0125,1672821410,50.413 40,0019,0026,1000.6,+06.4,100,0151,1672821710,50.409 37,0019,0026,1000.8,+07.1,100,0113,1672822010,50.42 37,0019,0026,1001.0,+07.8,100,0132,1672822310,50.409 37,0017,0023,1000.8,+08.2,100,0117,1672822910,50.374 37,0012,0016,1001.0,+07.9,100,0128,1672823210,50.387 40,0013,0017,1000.7,+07.8,100,0126,1672823510,50.381 40,0013,0017,1001.0,+08.1,100,0133,1672824110,50.375 35,0015,0021,1000.9,+08.6,100,0121,1672824410,50.506 40,0014,0018,1000.8,+09.0,100,0115,1672824710,50.426 35,0012,0016,1000.6,+09.2,100,0142,1672825010,50.511 37,0013,0017,1000.5,+09.4,100,0130,1672825310,50.422 40,0015,0021,1000.6,+09.3,100,0137,1672825610,50.494 35,0012,0016,1000.7,+09.2,100,0142,1672825910,50.484 42,0013,0017,1000.4,+09.1,100,0123,1672826210,50.485 40,0012,0016,1000.5,+08.8,100,0127,1672826510,50.492 35,0013,0017,1000.5,+08.2,100,0134,1672826810,50.483 42,0014,0018,1000.4,+08.1,100,0117,1672827110,50.472 42,0017,0023,1000.4,+07.2,100,0111,1672827710,50.447 42,0017,0023,1000.3,+07.2,100,0121,1672828010,50.593 40,0016,0022,1000.3,+06.9,100,0128,1672828310,50.611 99,0016,0022,1000.4,+06.7,100,0108,1672828610,50.536 37,0018,0024,1000.7,+06.7,100,0146,1672828910,50.592 47,0018,0024,1000.5,+06.6,100,0136,1672829210,50.598 45,0017,0023,1000.3,+06.9,100,0122,1672829510,50.593 49,0085,0114,1000.3,+07.0,100,0115,1672829810,50.517 42,0024,0032,1000.2,+07.5,100,0133,1672830110,50.572 40,0019,0026,1000.3,+07.6,100,0121,1672830410,50.568 40,0019,0026,1000.7,+07.8,100,0132,1672830710,50.568 37,0019,0026,1000.5,+08.0,100,0113,1672831010,50.498 40,0020,0027,1000.6,+08.5,100,0117,1672831310,50.555 42,0020,0027,1000.5,+09.4,100,0129,1672831610,50.674 40,0021,0028,1000.4,+09.8,100,0148,1672831910,50.691 42,0020,0027,1000.5,+10.0,100,0122,1672832210,50.607 42,0021,0028,1000.4,+10.1,100,0120,1672832510,50.608 37,0019,0026,1000.4,+10.1,100,0115,1672832810,50.607 42,0018,0024,1000.3,+10.1,100,0118,1672833110,50.679 52,0023,0031,1000.4,+10.5,100,0114,1672833410,50.597 37,0022,0029,1000.6,+10.8,100,0118,1672833710,50.672 37,0025,0034,1000.5,+10.9,100,0128,1672834010,50.662 42,0031,0043,1000.4,+11.0,100,0128,1672834310,50.573 99,0031,0043,1000.5,+10.9,100,0097,1672834610,50.576 45,0033,0045,1000.4,+11.0,100,0119,1672834910,50.636 37,0041,0055,1000.5,+11.0,100,0133,1672835210,50.77 35,0043,0058,1000.4,+11.1,100,0118,1672835510,50.785 99,0023,0031,1000.6,+11.2,100,0115,1672835810,50.705 37,0023,0031,1000.7,+11.3,100,0131,1672836110,50.782 40,0028,0038,1000.6,+11.2,100,0123,1672836410,50.772 45,0024,0032,1000.6,+11.2,100,0131,1672836710,50.756 47,0023,0031,1000.5,+11.0,100,0126,1672837010,50.689 37,0020,0027,1000.7,+10.9,100,0123,1672837310,50.759 37,0021,0028,1000.8,+10.8,100,0116,1672837610,50.74 40,0024,0032,1000.7,+10.8,100,0121,1672837910,50.742 40,0022,0029,1000.6,+10.8,100,0108,1672838210,50.67 37,0023,0031,1000.6,+10.8,100,0142,1672838510,50.744 42,0025,0034,1000.8,+10.8,100,0159,1672838810,50.873 37,0025,0034,1000.4,+10.6,100,0120,1672839110,50.876 99,0031,0043,1000.8,+10.5,100,0132,1672839410,50.789 35,0025,0034,1000.9,+10.4,100,0147,1672839710,50.861 37,0024,0032,1000.6,+10.3,100,0118,1672840010,50.857 42,0026,0036,1000.5,+10.2,100,0123,1672840310,50.851 40,0025,0034,1000.7,+10.1,100,0138,1672840610,50.756 37,0026,0036,1000.7,+10.1,100,0129,1672840910,50.84 40,0024,0032,1000.7,+10.0,100,0117,1672841210,50.846 99,0104,0139,1000.9,+09.8,100,0130,1672841510,50.823 45,0076,0102,1000.9,+09.8,100,0115,1672841810,50.742 40,0384,0518,1000.8,+09.7,100,0142,1672842110,50.816 37,0027,0037,1000.6,+09.3,100,0110,1672842410,50.862 37,0024,0032,1000.8,+09.2,100,0144,1672842710,50.975 40,0023,0031,1001.0,+09.1,100,0141,1672843010,50.886 45,0022,0029,1000.9,+09.0,100,0139,1672843310,50.953 37,0020,0027,1000.9,+08.9,100,0128,1672843610,50.926 42,0023,0031,1001.0,+08.8,100,0108,1672843910,50.935 37,0020,0027,1001.1,+08.8,100,0127,1672844210,50.864 45,0019,0026,1001.0,+08.7,100,0120,1672844510,50.932 35,0021,0028,1000.9,+08.6,100,0128,1672844810,50.925 42,0020,0027,1000.9,+08.5,100,0112,1672845110,50.835 40,0020,0027,1001.0,+08.5,100,0113,1672845410,50.841 42,0019,0026,1001.1,+08.5,100,0115,1672845710,50.903 37,0020,0027,1001.1,+08.4,100,0143,1672846011,51.042 40,0021,0028,1000.9,+08.3,100,0127,1672846311,51.053 40,0021,0028,1001.0,+08.3,100,0115,1672846610,50.958 42,0023,0031,1001.0,+08.3,100,0117,1672846910,50.956 40,0022,0029,1000.8,+08.3,100,0118,1672847211,51.038 40,0021,0028,1000.9,+08.2,100,0146,1672847511,51.009 37,0037,0050,1001.3,+08.2,100,0120,1672847811,51.006 40,0018,0024,1001.3,+08.1,100,0139,1672848110,50.933 42,0017,0023,1001.2,+08.0,100,0127,1672848411,51.009 37,0017,0023,1001.1,+08.0,100,0133,1672848711,51.009 37,0018,0024,1001.2,+07.9,100,0119,1672849010,50.926 42,0015,0021,1001.1,+07.9,100,0126,1672849310,50.946 40,0017,0023,1001.4,+07.8,100,0122,1672849611,51.132 40,0018,0024,1001.4,+07.8,100,0127,1672849911,51.124 37,0016,0022,1001.4,+07.7,100,0127,1672850211,51.138 42,0019,0026,1001.4,+07.7,100,0112,1672850511,51.128 37,0016,0022,1001.2,+07.7,100,0120,1672850811,51.069 40,0018,0024,1001.3,+07.6,100,0100,1672851111,51.112 37,0018,0024,1001.0,+07.6,100,0118,1672851411,51.111 45,0017,0023,1001.1,+07.6,100,0124,1672851711,51.109 37,0018,0024,1000.9,+07.5,100,0131,1672852011,51.038 40,0019,0026,1001.2,+07.5,100,0122,1672852311,51.1 40,0019,0026,1001.2,+07.5,100,0122,1672852611,51.085 42,0020,0027,1001.4,+07.5,100,0122,1672852911,51.088 42,0019,0026,1001.1,+07.5,100,0109,1672853211,51.161 40,0019,0026,1001.3,+07.5,100,0128,1672853511,51.233 42,0020,0027,1001.2,+07.4,100,0117,1672853811,51.226 45,0026,0036,1001.2,+07.4,100,0129,1672854111,51.224 37,0026,0036,1001.3,+07.4,100,0133,1672854411,51.141 42,0021,0028,1001.3,+07.4,100,0115,1672854711,51.241 37,0021,0028,1001.2,+07.4,100,0130,1672855011,51.197 37,0036,0049,1001.2,+07.4,100,0119,1672855311,51.208 37,0020,0027,1001.2,+07.4,100,0113,1672855611,51.186 40,0022,0029,1001.1,+07.3,100,0133,1672855911,51.121 47,0024,0032,1001.2,+07.3,100,0130,1672856211,51.111 37,0022,0029,1001.1,+07.3,100,0114,1672856511,51.118 40,0022,0029,1001.2,+07.3,100,0146,1672856811,51.316 42,0021,0028,1001.1,+07.3,100,0122,1672857111,51.261 33,0022,0029,1001.1,+07.3,100,0119,1672857411,51.251 40,0019,0026,1001.1,+07.2,100,0126,1672857711,51.268 37,0021,0028,1001.1,+07.2,100,0124,1672858011,51.304 37,0019,0026,1001.0,+07.2,100,0107,1672858311,51.251 37,0020,0027,1001.0,+07.2,100,0120,1672858611,51.223 42,0018,0024,1000.9,+07.2,100,0134,1672858911,51.224 42,0018,0024,1000.9,+07.2,100,0128,1672859211,51.301 37,0020,0027,1001.1,+07.1,100,0134,1672859511,51.213 37,0018,0024,1001.0,+07.1,100,0127,1672859811,51.221 42,0020,0027,1001.2,+07.1,100,0128,1672860111,51.227 40,0017,0023,1001.1,+07.1,100,0137,1672860411,51.413 37,0018,0024,1001.0,+07.1,100,0147,1672860711,51.355 99,0018,0024,1000.9,+07.0,100,0127,1672861011,51.336 42,0018,0024,1001.0,+07.0,100,0111,1672861311,51.339 40,0018,0024,1000.9,+07.0,100,0121,1672861611,51.41 42,0017,0023,1001.0,+07.0,100,0126,1672861911,51.315 40,0021,0028,1000.9,+07.0,100,0103,1672862211,51.327 42,0016,0022,1001.1,+07.0,100,0109,1672862511,51.311 35,0019,0026,1000.8,+07.0,100,0132,1672862811,51.319 40,0016,0022,1000.7,+06.9,100,0112,1672863111,51.327 37,0015,0021,1000.7,+06.9,100,0114,1672863411,51.301 40,0017,0023,1000.9,+06.9,100,0106,1672863711,51.302 40,0014,0018,1000.7,+06.9,100,0112,1672864011,51.532 37,0017,0023,1000.7,+06.9,100,0124,1672864311,51.468 37,0015,0021,1000.7,+06.9,100,0113,1672864611,51.519 40,0014,0018,1000.5,+06.9,100,0130,1672864911,51.434 42,0016,0022,1000.8,+06.9,100,0128,1672865211,51.514 37,0017,0023,1000.6,+06.9,100,0114,1672865511,51.449 42,0016,0022,1000.6,+06.8,100,0142,1672865811,51.532 99,0015,0021,1000.6,+06.8,100,0122,1672866111,51.414 40,0015,0021,1000.4,+06.8,100,0129,1672866411,51.488 37,0016,0022,1000.4,+06.9,100,0121,1672866711,51.398 45,0015,0021,1000.4,+06.9,100,0118,1672867011,51.474 45,0015,0021,1000.1,+06.9,100,0099,1672867311,51.405 42,0015,0021,1000.1,+06.9,100,0110,1672867611,51.607 45,0015,0021,1000.1,+06.9,100,0107,1672867911,51.541 40,0014,0018,1000.4,+06.9,100,0105,1672868211,51.616 40,0015,0021,1000.1,+06.9,100,0115,1672868511,51.547 42,0013,0017,1000.3,+06.9,100,0127,1672868811,51.544 40,0015,0021,1000.1,+06.9,100,0128,1672869111,51.539 40,0014,0018,1000.0,+06.9,100,0113,1672869411,51.593 40,0014,0018,0999.8,+06.9,100,0107,1672869723,3.875 42,0015,0021,0999.7,+06.9,100,0128,1672870011,51.58 40,0013,0017,0999.5,+06.9,100,0121,1672870311,51.512 40,0013,0017,0999.6,+06.9,100,0123,1672870611,51.574 45,0016,0022,0999.8,+06.9,100,0117,1672870911,51.493 42,0015,0021,0999.6,+06.9,100,0131,1672871211,51.692 35,0016,0022,0999.5,+06.9,100,0131,1672871511,51.672 35,0013,0017,0999.3,+06.9,100,0129,1672871811,51.71 37,0014,0018,0999.3,+06.8,100,0121,1672872111,51.62 40,0015,0021,0999.3,+06.8,100,0129,1672872411,51.684 35,0014,0018,0999.3,+06.8,100,0137,1672872711,51.613 37,0014,0018,0999.4,+06.8,100,0118,1672873011,51.697 40,0015,0021,0999.4,+06.8,100,0122,1672873311,51.627 45,0016,0022,0999.4,+06.8,100,0107,1672873611,51.602 42,0013,0017,0999.4,+06.8,100,0135,1672873911,51.606 35,0014,0018,0999.4,+06.8,100,0123,1672874211,51.6 42,0016,0022,0999.0,+06.8,100,0110,1672874511,51.579 40,0016,0022,0999.2,+06.8,100,0113,1672874811,51.813 35,0015,0021,0999.1,+06.8,100,0108,1672875111,51.739 42,0015,0021,0999.2,+06.7,100,0129,1672875411,51.809 40,0014,0018,0999.0,+06.7,100,0103,1672875711,51.721 40,0016,0022,0998.9,+06.7,100,0119,1672876011,51.722 37,0017,0023,0998.8,+06.7,100,0114,1672876311,51.706 37,0017,0023,0999.0,+06.7,100,0110,1672876611,51.773 40,0018,0024,0998.9,+06.6,100,0124,1672876911,51.694 40,0015,0021,0998.7,+06.6,100,0116,1672877211,51.701 37,0015,0021,0998.4,+06.6,100,0141,1672877511,51.695 37,0014,0018,0998.5,+06.5,100,0138,1672877811,51.771 42,0016,0022,0998.4,+06.2,100,0120,1672878111,51.677 35,0015,0021,0998.6,+06.3,100,0096,1672878411,51.826 37,0018,0024,0998.6,+06.3,100,0117,1672878711,51.826 37,0016,0022,0998.4,+06.2,100,0119,1672879011,51.903 40,0015,0021,0998.6,+06.3,100,0123,1672879311,51.817 37,0017,0023,0998.4,+06.3,100,0107,1672879611,51.884 40,0017,0023,0998.5,+06.3,100,0126,1672879911,51.881 37,0017,0023,0998.3,+06.4,100,0130,1672880211,51.871 40,0016,0022,0998.3,+06.2,100,0132,1672880511,51.793 40,0017,0023,0998.3,+06.3,100,0126,1672880811,51.855 37,0015,0021,0998.5,+06.3,100,0115,1672881111,51.862 47,0017,0023,0998.3,+06.2,100,0130,1672881411,51.875 40,0017,0023,0998.3,+06.3,100,0103,1672881711,51.771 40,0017,0023,0998.5,+06.4,100,0118,1672882011,51.983 37,0016,0022,0998.2,+06.3,100,0132,1672882311,51.998 40,0017,0023,0998.4,+06.3,100,0117,1672882611,51.988 37,0015,0021,0998.2,+06.3,100,0131,1672882911,51.925 37,0017,0023,0998.2,+06.3,100,0115,1672883212,52.005 40,0017,0023,0998.2,+06.3,100,0120,1672883512,52.012 40,0017,0023,0997.9,+06.3,100,0122,1672883811,51.983 40,0017,0023,0997.7,+06.3,100,0109,1672884111,51.889 40,0017,0023,0997.7,+06.3,100,0108,1672884411,51.984 40,0017,0023,0997.9,+06.3,100,0124,1672884711,51.973 35,0016,0022,0997.5,+06.3,100,0110,1672885011,51.97 37,0017,0023,0997.5,+06.3,100,0116,1672885311,51.922 40,0017,0023,0997.4,+06.2,100,0106,1672885612,52.09 40,0019,0026,0997.3,+06.2,100,0134,1672885912,52.103 42,0016,0022,0997.6,+06.1,100,0134,1672886212,52.102 42,0019,0026,0997.5,+06.1,100,0139,1672886512,52.017 40,0019,0026,0997.2,+06.1,100,0119,1672886812,52.09 40,0017,0023,0997.0,+06.1,100,0109,1672887112,52.086 42,0018,0024,0997.0,+06.2,100,0130,1672887412,52.104 42,0020,0027,0997.3,+06.2,100,0134,1672888012,52.069 37,0017,0023,0997.0,+06.1,100,0137,1672888312,52.067 40,0021,0028,0997.1,+06.1,100,0127,1672888612,52.063 37,0019,0026,0997.0,+06.1,100,0131,1672888911,51.977 35,0020,0027,0996.9,+06.1,100,0118,1672889212,52.189 40,0019,0026,0997.0,+06.1,100,0112,1672889512,52.205 37,0019,0026,0996.6,+06.1,100,0128,1672889812,52.186 40,0019,0026,0997.0,+06.1,100,0112,1672890112,52.12 40,0017,0023,0996.7,+06.1,100,0109,1672890412,52.109 40,0022,0029,0996.7,+06.1,100,0121,1672890712,52.199 42,0018,0024,0996.6,+05.9,100,0111,1672891012,52.189 40,0018,0024,0996.4,+06.0,100,0127,1672891312,52.181 37,0017,0023,0996.5,+06.0,100,0113,1672891612,52.167 42,0020,0027,0996.6,+05.9,100,0127,1672891912,52.179 42,0020,0027,0996.4,+06.0,100,0145,1672892212,52.17 40,0020,0027,0996.4,+06.0,100,0120,1672892512,52.082 40,0018,0024,0996.4,+06.0,100,0120,1672892812,52.295 37,0019,0026,0996.6,+06.0,100,0124,1672893112,52.307 40,0020,0027,0996.4,+06.0,100,0118,1672893412,52.327 40,0018,0024,0996.3,+06.0,100,0103,1672893712,52.234 35,0019,0026,0996.2,+06.0,100,0131,1672894012,52.28 42,0017,0023,0996.2,+06.0,100,0114,1672894312,52.282 37,0017,0023,0996.3,+05.9,100,0137,1672894612,52.276 37,0021,0028,0995.9,+06.0,100,0119,1672894912,52.189 40,0018,0024,0996.3,+05.9,100,0114,1672895212,52.198 40,0019,0026,0996.2,+05.9,100,0136,1672895512,52.268 42,0018,0024,0996.5,+05.8,100,0142,1672895812,52.264 40,0018,0024,0996.4,+05.8,100,0133,1672896112,52.179 37,0018,0024,0996.4,+05.7,100,0119,1672896412,52.402 37,0020,0027,0996.0,+05.8,100,0120,1672896712,52.418 40,0018,0024,0995.9,+05.8,100,0124,1672897012,52.404 40,0019,0026,0996.1,+05.8,100,0112,1672897312,52.329 40,0019,0026,0995.9,+05.9,100,0112,1672897612,52.39 37,0019,0026,0995.9,+05.9,100,0099,1672897912,52.404 40,0018,0024,0995.9,+05.9,100,0125,1672898212,52.388 40,0018,0024,0995.9,+05.9,100,0141,1672898512,52.291 35,0019,0026,0995.9,+06.0,100,0121,1672898812,52.377 40,0017,0023,0995.9,+06.2,100,0115,1672899112,52.376 40,0018,0024,0995.6,+06.2,100,0118,1672899412,52.286 40,0017,0023,0995.7,+06.2,100,0108,1672899712,52.366 40,0017,0023,0995.7,+06.4,100,0128,1672900012,52.499 40,0019,0026,0995.4,+06.5,100,0118,1672900312,52.529 42,0019,0026,0995.6,+06.5,100,0108,1672900612,52.433 42,0018,0024,0995.3,+06.6,100,0122,1672900912,52.496 40,0018,0024,0995.4,+06.7,100,0123,1672901212,52.487 35,0017,0023,0995.8,+06.9,100,0119,1672901512,52.492 37,0018,0024,0995.7,+06.8,100,0136,1672901812,52.416 40,0018,0024,0995.7,+06.8,100,0114,1672902112,52.395 37,0016,0022,0995.7,+06.9,100,0116,1672902412,52.47 40,0016,0022,0995.5,+07.2,100,0110,1672902712,52.462 37,0016,0022,0995.5,+07.4,100,0143,1672903012,52.404 40,0019,0026,0995.3,+07.4,100,0127,1672903312,52.453 40,0017,0023,0995.2,+07.5,100,0121,1672903612,52.602 42,0017,0023,0995.3,+07.4,100,0101,1672903912,52.606 40,0017,0023,0995.4,+07.6,100,0111,1672904212,52.515 40,0016,0022,0995.3,+07.8,100,0126,1672904512,52.587 40,0016,0022,0995.2,+08.1,100,0136,1672904812,52.582 40,0018,0024,0995.3,+08.2,100,0127,1672905112,52.582 37,0017,0023,0995.1,+08.5,100,0124,1672905412,52.49 42,0017,0023,0995.2,+08.4,100,0114,1672905712,52.569 37,0021,0028,0995.1,+08.3,100,0114,1672906012,52.569 42,0021,0028,0995.0,+08.5,100,0122,1672906312,52.56 40,0021,0028,0995.3,+08.6,100,0132,1672906612,52.486 35,0022,0029,0995.2,+08.5,100,0135,1672906912,52.549 37,0022,0029,0995.2,+08.8,100,0109,1672907212,52.692 42,0021,0028,0995.0,+08.8,100,0127,1672907512,52.623 40,0020,0027,0995.2,+08.9,100,0126,1672907812,52.704 37,0020,0027,0995.0,+09.0,100,0133,1672908112,52.599 37,0022,0029,0994.7,+09.1,100,0119,1672908412,52.669 35,0022,0029,0994.9,+09.2,100,0131,1672908712,52.68 40,0021,0028,0994.6,+09.2,100,0123,1672909012,52.652 37,0022,0029,0994.4,+09.2,100,0114,1672909312,52.576 40,0022,0029,0994.4,+09.6,100,0151,1672909612,52.643 37,0022,0029,0994.1,+09.4,100,0124,1672909912,52.65 40,0025,0034,0994.3,+09.3,100,0131,1672910212,52.64 40,0023,0031,0994.0,+09.5,100,0120,1672910512,52.559 40,0022,0029,0994.0,+09.5,100,0127,1672910812,52.78 40,0022,0029,0993.8,+09.7,100,0122,1672911112,52.773 37,0023,0031,0993.9,+09.8,100,0121,1672911412,52.774 40,0020,0027,0993.7,+09.9,100,0138,1672911712,52.7 40,0021,0028,0993.5,+10.2,100,0137,1672912012,52.756 40,0020,0027,0993.3,+10.1,100,0110,1672912312,52.756 40,0021,0028,0993.1,+10.2,100,0107,1672912612,52.764 42,0021,0028,0993.1,+10.1,100,0129,1672912912,52.669 35,0021,0028,0993.2,+10.3,100,0137,1672913212,52.743 37,0021,0028,0992.7,+10.6,100,0122,1672913512,52.731 40,0023,0031,0992.5,+10.6,100,0105,1672913812,52.719 37,0022,0029,0992.7,+10.5,100,0126,1672914112,52.655 42,0021,0028,0992.7,+10.8,100,0144,1672914412,52.864 37,0023,0031,0992.9,+10.7,100,0134,1672914712,52.862 37,0022,0029,0992.3,+10.6,100,0116,1672915012,52.838 42,0024,0032,0992.6,+11.0,100,0122,1672915312,52.78 40,0024,0032,0992.3,+11.4,100,0140,1672915612,52.849 40,0023,0031,0992.1,+11.2,100,0138,1672915912,52.862 42,0025,0034,0992.4,+11.7,100,0144,1672916212,52.831 40,0024,0032,0992.3,+11.7,100,0139,1672916512,52.789 33,0025,0034,0991.8,+11.5,100,0133,1672916812,52.822 45,0029,0039,0991.9,+11.3,100,0149,1672917112,52.733 42,0027,0037,0991.8,+11.3,100,0120,1672917412,52.819 37,0028,0038,0991.8,+11.4,100,0113,1672917712,52.729 40,0027,0037,0991.6,+11.3,100,0117,1672918012,52.871 37,0027,0037,0991.9,+11.5,100,0116,1672918312,52.95 42,0027,0037,0991.6,+11.9,100,0139,1672918612,52.959 37,0026,0036,0991.6,+11.9,100,0130,1672918912,52.856 40,0026,0036,0991.6,+11.9,100,0145,1672919212,52.935 35,0025,0034,0991.4,+11.7,100,0131,1672919512,52.926 40,0025,0034,0991.1,+11.8,100,0128,1672919812,52.921 37,0024,0032,0991.1,+11.9,100,0115,1672920112,52.85 42,0023,0031,0991.3,+12.2,100,0124,1672920412,52.894 40,0023,0031,0991.1,+12.2,100,0113,1672920712,52.893 35,0023,0031,0991.0,+12.1,100,0132,1672921012,52.884 40,0023,0031,0991.0,+12.2,100,0140,1672921312,52.824 40,0023,0031,0991.1,+12.1,100,0111,1672921612,52.947 35,0023,0031,0991.1,+11.9,100,0121,1672921913,53.02 40,0024,0032,0990.8,+12.0,100,0104,1672922212,52.955 42,0026,0036,0990.7,+12.1,100,0128,1672922512,52.946 40,0026,0036,0990.8,+12.0,100,0128,1672922813,53.009 40,0028,0038,0990.9,+11.8,100,0145,1672923113,53.004 42,0031,0043,0990.6,+11.8,100,0140,1672923413,53.011 37,0029,0039,0990.7,+11.7,100,0125,1672923712,52.919 37,0031,0043,0990.6,+11.7,100,0119,1672924012,52.993 37,0031,0043,0990.6,+11.7,100,0121,1672924312,52.989 35,0033,0045,0990.7,+11.6,100,0133,1672924612,52.973 35,0039,0053,0990.7,+11.5,100,0109,1672924912,52.911 40,0037,0050,0990.8,+11.4,100,0106,1672925213,53.149 37,0037,0050,0991.3,+11.2,100,0128,1672925513,53.056 47,0033,0045,0990.8,+11.0,100,0121,1672925813,53.118 45,0034,0047,0991.0,+10.9,100,0119,1672926113,53.14 40,0033,0045,0990.7,+10.9,100,0137,1672926413,53.053 40,0033,0045,0991.0,+10.7,100,0116,1672926713,53.088 42,0033,0045,0990.4,+10.7,100,0118,1672927013,53.096 40,0031,0043,0990.4,+10.6,100,0125,1672927313,53.079 37,0034,0047,0990.8,+10.6,100,0126,1672927613,53.005 37,0031,0043,0990.6,+10.5,100,0120,1672927913,53.074 37,0034,0047,0990.2,+10.3,100,0139,1672928213,53.002 42,0032,0044,0990.1,+10.2,100,0103,1672928513,53.054 45,0031,0043,0990.3,+10.0,100,0123,1672928813,53.116 45,0028,0038,0990.2,+09.8,100,0119,1672929113,53.201 37,0027,0037,0990.4,+09.7,100,0111,1672929413,53.188 42,0027,0037,0990.3,+09.6,100,0131,1672929713,53.185 40,0028,0038,0990.1,+09.4,100,0129,1672930013,53.096 40,0030,0042,0990.2,+09.2,100,0106,1672930313,53.174 37,0028,0038,0990.2,+09.0,100,0133,1672930613,53.17 40,0030,0042,0990.1,+08.7,100,0126,1672930913,53.167 42,0031,0043,0990.1,+08.7,100,0129,1672931213,53.07 37,0029,0039,0990.0,+08.6,100,0120,1672931513,53.158 40,0028,0038,0989.9,+08.6,100,0112,1672931813,53.155 42,0032,0044,0990.1,+08.3,100,0130,1672932113,53.14 40,0032,0044,0990.2,+08.3,100,0113,1672932413,53.211 40,0028,0038,0990.3,+08.1,100,0131,1672932713,53.279 35,0028,0038,0990.2,+08.1,100,0131,1672933013,53.286 40,0032,0044,0990.2,+07.9,100,0113,1672933313,53.286 37,0031,0043,0990.2,+07.8,100,0117,1672933613,53.191 40,0030,0042,0990.3,+07.7,100,0129,1672933913,53.27 37,0029,0039,0990.1,+07.6,100,0096,1672934213,53.264 40,0028,0038,0990.1,+07.4,100,0117,1672934513,53.267 42,0029,0039,0990.2,+07.3,100,0115,1672934813,53.177 40,0029,0039,0989.9,+07.2,100,0129,1672935113,53.249 40,0029,0039,0990.0,+07.1,100,0119,1672935413,53.234 37,0031,0043,0990.4,+07.0,100,0131,1672935713,53.242 40,0031,0043,0990.1,+06.9,100,0116,1672936013,53.318 37,0030,0042,0989.9,+06.8,100,0146,1672936313,53.314 37,0030,0042,0989.7,+06.7,100,0119,1672936613,53.384 40,0032,0044,0990.0,+06.6,100,0125,1672936913,53.364 40,0030,0042,0989.9,+06.5,100,0153,1672937213,53.301 40,0027,0037,0989.9,+06.4,100,0133,1672937513,53.304 40,0030,0042,0989.8,+06.3,100,0110,1672937813,53.28 40,0032,0044,0989.9,+06.2,100,0119,1672938113,53.368 40,0031,0043,0989.9,+06.3,100,0139,1672938413,53.354 37,0032,0044,0989.8,+06.3,100,0120,1672938713,53.291 35,0033,0045,0989.9,+06.3,100,0118,1672939013,53.281 45,0033,0045,0989.6,+06.5,100,0114,1672939313,53.329 37,0032,0044,0989.7,+06.5,100,0140,1672939613,53.479 37,0033,0045,0989.7,+06.5,100,0098,1672939913,53.41 40,0032,0044,0990.0,+06.4,100,0136,1672940213,53.404 42,0030,0042,0989.9,+06.4,100,0126,1672940513,53.48 35,0031,0043,0989.7,+06.3,100,0119,1672940813,53.47 40,0033,0045,0989.6,+06.3,100,0137,1672941113,53.488 40,0030,0042,0989.3,+06.0,100,0134,1672941413,53.385 42,0032,0044,0989.4,+06.0,100,0129,1672941713,53.46 37,0033,0045,0989.3,+06.2,100,0109,1672942013,53.45 37,0032,0044,0989.6,+06.1,100,0138,1672942313,53.45 37,0032,0044,0989.6,+06.0,100,0118,1672942613,53.467 40,0030,0042,0989.7,+06.0,100,0118,1672942913,53.371 37,0031,0043,0989.6,+06.1,100,0125,1672943213,53.49 40,0031,0043,0989.4,+05.7,100,0130,1672943513,53.523 40,0030,0042,0989.4,+05.6,100,0150,1672943813,53.604 40,0035,0048,0989.4,+05.7,100,0134,1672944113,53.486 40,0033,0045,0989.6,+05.7,100,0113,1672944413,53.602 40,0030,0042,0989.6,+05.9,100,0120,1672944713,53.567 40,0031,0043,0989.6,+05.8,100,0113,1672945013,53.562 42,0030,0042,0989.7,+05.6,100,0119,1672945313,53.498 37,0030,0042,0989.6,+05.4,100,0132,1672945613,53.511 35,0029,0039,0989.4,+05.3,100,0118,1672945913,53.543 42,0029,0039,0989.6,+05.6,100,0111,1672946213,53.543 40,0029,0039,0989.5,+05.7,100,0118,1672946513,53.54 40,0032,0044,0989.6,+05.5,100,0128,1672946813,53.604 40,0028,0038,0989.5,+05.3,100,0116,1672947113,53.703 40,0029,0039,0989.2,+05.2,100,0145,1672947413,53.687 40,0033,0045,0989.4,+05.6,100,0114,1672947713,53.681 40,0032,0044,0989.4,+05.6,100,0119,1672948013,53.614 40,0032,0044,0989.6,+05.6,100,0119,1672948313,53.668 37,0031,0043,0989.5,+05.6,100,0127,1672948613,53.672 40,0031,0043,0989.3,+05.6,100,0117,1672948913,53.665 42,0032,0044,0989.5,+05.9,100,0125,1672949213,53.595 40,0034,0047,0989.8,+06.0,100,0121,1672949513,53.653 37,0033,0045,0989.6,+05.9,100,0105,1672949813,53.646 45,0031,0043,0989.5,+05.9,100,0120,1672950113,53.642 37,0031,0043,0989.3,+05.7,100,0122,1672950413,53.691 45,0032,0044,0989.4,+05.7,100,0119,1672950713,53.788 42,0033,0045,0989.4,+05.6,100,0129,1672951013,53.776 42,0035,0048,0989.2,+05.9,100,0114,1672951313,53.759 35,0037,0050,0989.1,+06.0,100,0091,1672951613,53.687 40,0037,0050,0989.2,+06.0,100,0127,1672951913,53.769 37,0041,0055,0989.2,+06.0,100,0118,1672952213,53.764 42,0039,0053,0989.1,+06.0,100,0123,1672952513,53.756 42,0039,0053,0989.1,+06.3,100,0138,1672952813,53.679 37,0038,0052,0989.4,+06.1,100,0144,1672953113,53.756 40,0040,0054,0989.4,+06.0,100,0128,1672953413,53.752 42,0037,0050,0989.2,+06.0,100,0117,1672953713,53.738 40,0040,0054,0989.1,+06.0,100,0159,1672954013,53.807 40,0040,0054,0989.3,+06.2,100,0123,1672954313,53.819 37,0044,0059,0989.3,+06.4,100,0138,1672954613,53.895 35,0044,0059,0989.5,+06.6,100,0115,1672954913,53.884 37,0042,0057,0989.5,+06.5,100,0133,1672955213,53.79 42,0043,0058,0989.5,+06.5,100,0135,1672955513,53.884 40,0041,0055,0989.5,+06.6,100,0139,1672955813,53.879 42,0041,0055,0989.0,+06.6,100,0110,1672956113,53.856 40,0041,0055,0989.3,+06.9,100,0114,1672956413,53.861 40,0038,0052,0989.5,+07.0,100,0157,1672956713,53.775 37,0040,0054,0989.7,+07.1,100,0127,1672957013,53.851 35,0037,0050,0989.6,+07.0,100,0124,1672957313,53.759 49,0040,0054,0989.2,+06.8,100,0132,1672957613,53.996 42,0039,0053,0989.4,+06.8,100,0135,1672957913,53.921 99,0041,0055,0989.3,+06.7,100,0126,1672958213,53.988 37,0039,0053,0989.4,+06.7,100,0113,1672958513,53.964 42,0040,0054,0989.1,+06.8,100,0129,1672958813,53.882 42,0045,0060,0989.4,+06.8,100,0126,1672959113,53.899 40,0041,0055,0989.3,+06.8,100,0130,1672959413,53.893 37,0042,0057,0989.2,+06.8,100,0133,1672959713,53.947 42,0042,0057,0989.3,+06.7,100,0125,1672960013,53.942 40,0040,0054,0989.3,+06.7,100,0132,1672960313,53.944 40,0041,0055,0989.2,+06.5,100,0127,1672960613,53.862 40,0038,0052,0989.2,+06.5,100,0104,1672960913,53.939 40,0041,0055,0989.3,+06.5,100,0130,1672961214,54.072 42,0042,0057,0989.1,+06.4,100,0129,1672961514,54.011 40,0041,0055,0988.9,+06.3,100,0121,1672961813,53.999 40,0043,0058,0989.2,+06.4,100,0120,1672962114,54.069 40,0041,0055,0989.3,+06.3,100,0124,1672962414,54.069 37,0040,0054,0989.4,+06.2,100,0112,1672962714,54.063 40,0044,0059,0989.3,+06.2,100,0117,1672963013,53.969 40,0045,0060,0989.8,+06.1,100,0120,1672963314,54.018 37,0043,0058,0989.8,+05.9,100,0140,1672963614,54.046 40,0044,0059,0989.9,+05.9,100,0127,1672963914,54.04 40,0045,0060,0989.7,+05.7,100,0097,1672964513,53.954 37,0045,0060,0989.7,+05.7,100,0139,1672964814,54.186 37,0044,0059,0989.8,+05.7,100,0148,1672965114,54.178 42,0050,0068,0990.0,+05.7,100,0123,1672965414,54.181 40,0048,0065,0989.9,+05.7,100,0125,1672965714,54.108 42,0047,0064,0989.6,+05.5,100,0123,1672966014,54.172 40,0046,0063,0989.7,+05.6,100,0124,1672966314,54.174 40,0046,0063,0989.7,+05.6,100,0147,1672966614,54.086 45,0045,0060,0989.9,+05.5,100,0129,1672966914,54.161 35,0044,0059,0990.2,+05.4,100,0123,1672967214,54.147 40,0047,0064,0990.0,+05.5,100,0100,1672967514,54.145 37,0045,0060,0989.8,+05.5,100,0112,1672967814,54.067 40,0044,0059,0990.3,+05.5,100,0141,1672968114,54.152 37,0047,0064,0990.0,+05.6,100,0111,1672968414,54.281 40,0049,0066,0989.9,+05.6,100,0113,1672968714,54.287 42,0046,0063,0990.0,+05.6,100,0120,1672969014,54.202 40,0044,0059,0989.8,+05.6,100,0125,1672969314,54.267 40,0045,0060,0990.0,+05.6,100,0123,1672969614,54.257 37,0046,0063,0990.2,+05.7,100,0126,1672969914,54.259 42,0043,0058,0990.3,+05.7,100,0150,1672970214,54.173 40,0041,0055,0989.9,+05.6,100,0107,1672970514,54.257 37,0042,0057,0989.9,+05.6,100,0158,1672970814,54.25 40,0043,0058,0990.2,+05.6,100,0129,1672971114,54.242 37,0044,0059,0990.3,+05.5,100,0124,1672971414,54.177 40,0042,0057,0990.1,+05.6,100,0117,1672971714,54.24 40,0040,0054,0990.2,+05.3,100,0104,1672972014,54.373 42,0043,0058,0990.1,+05.4,100,0123,1672972314,54.381 42,0043,0058,0990.2,+05.4,100,0136,1672972614,54.303 42,0042,0057,0990.3,+05.0,100,0105,1672972914,54.406 40,0043,0058,0990.4,+04.8,100,0131,1672973214,54.377 40,0042,0057,0990.4,+04.6,100,0135,1672973514,54.372 45,0044,0059,0990.4,+04.6,100,0129,1672973814,54.353 40,0043,0058,0990.4,+04.8,100,0096,1672974114,54.278 40,0044,0059,0990.8,+04.7,100,0147,1672974414,54.356 40,0042,0057,0990.6,+04.4,100,0123,1672974714,54.355 40,0043,0058,0990.8,+04.3,100,0121,1672975014,54.347 37,0044,0059,0990.6,+04.1,100,0144,1672975314,54.277 40,0041,0055,0990.6,+04.0,100,0120,1672975614,54.485 37,0046,0063,0990.5,+03.5,100,0124,1672975914,54.493 40,0040,0054,0990.3,+03.9,100,0125,1672976214,54.496 42,0044,0059,0990.6,+04.1,100,0134,1672976514,54.415 37,0048,0065,0990.3,+04.4,100,0125,1672976814,54.49 40,0035,0048,0990.3,+04.7,100,0120,1672977114,54.489 37,0025,0034,0991.0,+05.8,100,0130,1672977414,54.464 37,0018,0024,0990.8,+06.3,100,0105,1672977714,54.402 40,0016,0022,0990.8,+06.7,100,0124,1672978014,54.465 42,0013,0017,0990.9,+07.1,100,0117,1672978314,54.471 40,0013,0017,0991.2,+06.8,100,0120,1672978614,54.455 40,0014,0018,0991.2,+06.8,100,0126,1672978914,54.374 37,0013,0017,0991.4,+06.4,100,0139,1672979214,54.498 40,0010,0013,0991.4,+07.0,100,0120,1672979514,54.589 37,0010,0013,0991.5,+07.0,100,0134,1672979814,54.602 42,0007,0010,0991.6,+07.7,100,0121,1672980114,54.517 42,0007,0010,0991.7,+07.7,100,0121,1672980414,54.5 40,0007,0010,0991.9,+07.7,100,0109,1672980714,54.568 40,0008,0011,0992.0,+08.0,100,0119,1672981014,54.573 45,0006,0008,0992.1,+08.2,100,0121,1672981314,54.577 40,0006,0008,0992.3,+08.3,100,0101,1672981614,54.474 40,0005,0007,0992.1,+08.2,100,0118,1672981914,54.561 40,0004,0006,0992.1,+08.2,100,0132,1672982214,54.545 40,0005,0007,0992.0,+08.2,100,0123,1672982514,54.559 40,0004,0006,0991.9,+08.4,100,0111,1672982814,54.601 45,0004,0006,0991.9,+08.9,100,0114,1672983114,54.691 37,0004,0006,0992.0,+08.5,100,0128,1672983414,54.685 40,0004,0006,0991.9,+08.5,100,0125,1672983714,54.698 42,0005,0007,0992.0,+08.1,100,0113,1672984014,54.602 40,0004,0006,0991.8,+08.0,100,0136,1672984314,54.689 37,0005,0007,0991.7,+07.6,100,0130,1672984614,54.668 37,0004,0006,0992.2,+07.5,100,0132,1672984914,54.573 42,0005,0007,0992.0,+07.4,100,0152,1672985214,54.568 40,0005,0007,0992.1,+07.9,100,0154,1672985514,54.645 45,0005,0007,0991.9,+08.2,100,0136,1672985814,54.657 37,0005,0007,0991.8,+08.7,100,0128,1672986114,54.628 35,0004,0006,0992.0,+09.1,100,0114,1672986414,54.771 47,0004,0006,0992.0,+09.0,100,0132,1672986714,54.697 37,0005,0007,0992.2,+09.2,100,0113,1672987014,54.687 37,0004,0006,0992.4,+09.4,100,0126,1672987314,54.762 40,0007,0010,0992.1,+09.4,100,0125,1672987614,54.678 40,0005,0007,0992.8,+09.6,100,0120,1672987914,54.752 40,0004,0006,0992.7,+09.7,100,0124,1672988214,54.739 40,0005,0007,0992.4,+09.7,100,0113,1672988514,54.73 42,0004,0006,0992.5,+09.7,100,0118,1672988814,54.743 40,0005,0007,0992.2,+09.8,100,0119,1672989114,54.652 35,0004,0006,0992.3,+10.1,100,0132,1672989714,54.717 37,0005,0007,0992.8,+10.3,100,0118,1672990014,54.856 37,0006,0008,0992.5,+10.3,100,0126,1672990314,54.797 37,0004,0006,0993.0,+10.5,100,0126,1672990614,54.868 37,0004,0006,0993.3,+10.6,100,0121,1672990914,54.846 37,0005,0007,0993.0,+10.7,100,0101,1672991214,54.855 37,0004,0006,0993.1,+10.8,100,0110,1672991514,54.847 47,0004,0006,0993.3,+11.0,100,0130,1672991814,54.798 42,0004,0006,0993.4,+11.1,100,0120,1672992114,54.827 37,0005,0007,0993.7,+11.3,100,0103,1672992414,54.847 45,0004,0006,0993.5,+11.5,100,0102,1672992714,54.816 47,0005,0007,0993.6,+11.5,100,0142,1672993014,54.741 40,0004,0006,0993.5,+11.6,100,0117,1672993314,54.803 40,0004,0006,0994.2,+11.8,100,0124,1672993614,54.939 40,0004,0006,0993.8,+12.1,100,0113,1672993914,54.945 37,0006,0008,0994.0,+12.3,100,0121,1672994214,54.87 35,0003,0005,0994.0,+12.4,100,0109,1672994514,54.85 37,0004,0006,0994.2,+12.5,100,0132,1672994814,54.935 37,0005,0007,0993.7,+12.6,100,0127,1672995114,54.926 37,0006,0008,0993.7,+12.6,100,0100,1672995414,54.928 35,0004,0006,0993.7,+11.9,100,0113,1672995714,54.892 35,0005,0007,0993.7,+12.2,100,0112,1672996014,54.822 37,0004,0006,0993.9,+12.3,100,0096,1672996314,54.894 42,0004,0006,0994.1,+12.7,100,0122,1672996614,54.893 35,0006,0008,0993.9,+12.9,100,0132,1672996914,54.84 40,0004,0006,0993.6,+12.7,100,0119,1672997215,55.003 37,0003,0005,0993.6,+12.7,100,0121,1672997514,54.955 40,0003,0005,0993.6,+12.5,100,0104,1672997815,55.019 49,0004,0006,0993.7,+12.7,100,0103,1672998114,54.96 37,0004,0006,0993.6,+12.7,100,0132,1672998415,55.014 35,0004,0006,0993.3,+12.6,100,0138,1672998715,55.004 40,0004,0006,0993.1,+12.7,100,0143,1672999015,55.009 35,0003,0005,0993.3,+12.6,100,0123,1672999314,54.929 37,0003,0005,0993.4,+12.9,100,0135,1672999614,54.994 37,0004,0006,0993.6,+12.5,100,0131,1672999915,55.005 45,0004,0006,0993.9,+12.9,100,0121,1673000214,54.983 49,0004,0006,0993.4,+13.0,100,0114,1673000514,54.894 37,0003,0005,0993.9,+13.1,000,0114,1673000815,55.115 37,0003,0005,0993.5,+13.2,000,0120,1673001115,55.121 40,0003,0005,0993.5,+13.3,000,0112,1673001415,55.132 42,0003,0005,0993.6,+13.1,000,0123,1673001715,55.024 42,0003,0005,0993.5,+13.4,000,0115,1673002015,55.106 37,0003,0005,0993.7,+13.5,000,0133,1673002315,55.09 40,0003,0005,0994.0,+13.6,000,0104,1673002615,55.098 40,0004,0006,0993.8,+13.9,000,0129,1673002915,55.008 40,0005,0007,0993.8,+13.8,000,0118,1673003215,55.074 40,0004,0006,0993.9,+13.6,000,0109,1673003815,55.086 40,0004,0006,0993.5,+13.4,000,0118,1673004114,54.969 40,0006,0008,0993.8,+13.1,000,0125,1673004415,55.178 35,0003,0005,0993.7,+12.9,100,0132,1673004715,55.193 40,0004,0006,0993.9,+12.7,100,0122,1673005015,55.192 37,0003,0005,0993.6,+12.7,047,0119,1673005315,55.106 40,0003,0005,0993.5,+12.7,048,0126,1673005615,55.201 35,0004,0006,0993.4,+12.6,047,0102,1673005915,55.161 42,0003,0005,0993.6,+12.5,046,0142,1673006215,55.167 40,0003,0005,0993.7,+12.3,047,0126,1673006515,55.092 37,0003,0005,0993.6,+12.8,048,0108,1673006815,55.159 40,0003,0005,0993.5,+13.3,045,0107,1673007115,55.155 37,0003,0005,0993.6,+13.1,045,0156,1673007415,55.149 42,0003,0005,0993.4,+13.3,046,0130,1673007715,55.058 49,0003,0005,0993.5,+13.3,046,0117,1673008015,55.273 42,0003,0005,0993.6,+13.3,045,0118,1673008315,55.28 40,0003,0005,0993.6,+13.1,045,0134,1673008615,55.27 42,0002,0003,0993.8,+13.2,046,0120,1673008915,55.197 42,0003,0005,0993.4,+13.0,046,0146,1673009215,55.196 40,0003,0005,0993.4,+13.0,045,0123,1673009515,55.175 37,0003,0005,0993.7,+13.0,045,0100,1673009815,55.253 42,0003,0005,0993.6,+13.0,045,0132,1673010115,55.25 37,0003,0005,0994.0,+12.9,044,0110,1673010415,55.157 40,0003,0005,0994.0,+12.9,045,0131,1673010715,55.245 40,0003,0005,0993.9,+12.9,045,0115,1673011015,55.231 45,0003,0005,0993.7,+12.8,045,0126,1673011315,55.21 40,0003,0005,0994.0,+12.7,046,0130,1673011615,55.263 42,0003,0005,0994.0,+12.7,046,0128,1673011915,55.357 40,0003,0005,0994.1,+12.5,048,0114,1673012215,55.362 40,0003,0005,0994.1,+12.3,051,0129,1673012815,55.267 45,0003,0005,0994.3,+12.3,053,0118,1673013115,55.328 40,0003,0005,0994.1,+12.2,083,0126,1673013415,55.324 40,0002,0003,0994.1,+12.0,100,0122,1673013715,55.324 40,0002,0003,0994.5,+11.9,100,0125,1673014015,55.314 47,0002,0003,0994.3,+11.7,100,0116,1673014315,55.232 37,0003,0005,0994.6,+11.6,100,0140,1673014615,55.31 47,0002,0003,0994.5,+11.5,100,0127,1673014915,55.306 40,0003,0005,0994.3,+11.2,100,0111,1673015215,55.432 40,0003,0005,0994.5,+10.9,100,0143,1673015515,55.366 40,0003,0005,0994.7,+10.5,100,0113,1673015815,55.425 42,0003,0005,0994.7,+10.5,100,0113,1673016115,55.439 42,0003,0005,0994.7,+10.1,100,0144,1673016415,55.43 42,0002,0003,0994.8,+10.0,100,0125,1673016715,55.323 40,0003,0005,0995.1,+09.6,094,0105,1673017015,55.407 40,0003,0005,0995.1,+09.3,100,0141,1673017315,55.401 40,0003,0005,0994.8,+09.0,100,0143,1673017615,55.396 40,0004,0006,0995.1,+08.8,100,0127,1673017915,55.291 37,0004,0006,0995.3,+08.6,100,0107,1673018215,55.389 42,0004,0006,0995.0,+08.3,100,0144,1673018515,55.394 40,0004,0006,0995.1,+08.0,100,0116,1673018815,55.529 42,0010,0013,0995.4,+07.8,100,0122,1673019115,55.436 42,0005,0007,0995.4,+07.6,100,0114,1673019415,55.524 40,0005,0007,0995.4,+07.5,100,0123,1673019715,55.54 40,0004,0006,0995.4,+07.2,100,0144,1673020015,55.528 42,0004,0006,0995.6,+07.2,100,0126,1673020315,55.438 42,0004,0006,0995.7,+07.1,100,0136,1673020615,55.519 40,0004,0006,0995.8,+07.0,100,0116,1673020915,55.516 37,0004,0006,0996.0,+06.8,100,0132,1673021215,55.506 40,0004,0006,0996.0,+07.0,100,0127,1673021515,55.432 45,0003,0005,0996.2,+07.2,100,0137,1673021815,55.478 45,0004,0006,0996.1,+07.1,100,0114,1673022115,55.426 40,0004,0006,0996.3,+07.0,100,0112,1673022415,55.617 40,0004,0006,0996.1,+07.1,072,0119,1673022715,55.63 30,0004,0006,0996.5,+07.0,100,0118,1673023015,55.618 40,0004,0006,0996.3,+06.7,074,0112,1673023315,55.552 37,0004,0006,0996.4,+06.5,073,0142,1673023615,55.607 37,0005,0007,0996.1,+06.4,076,0118,1673023915,55.534 40,0004,0006,0996.4,+06.5,073,0105,1673024215,55.538 42,0004,0006,0996.1,+06.8,075,0136,1673024515,55.518 37,0010,0013,0996.5,+06.7,100,0124,1673024815,55.517 37,0003,0005,0996.5,+06.8,071,0122,1673025115,55.541 37,0004,0006,0996.6,+06.8,100,0123,1673025415,55.491 40,0004,0006,0997.0,+06.7,100,0141,1673025715,55.52 40,0004,0006,0996.5,+06.5,072,0130,1673026015,55.648 37,0003,0005,0996.7,+06.3,100,0119,1673026315,55.679 40,0004,0006,0996.9,+06.4,100,0123,1673026615,55.672 37,0004,0006,0996.6,+06.7,100,0134,1673026915,55.644 40,0004,0006,0996.9,+06.7,100,0117,1673027215,55.621 40,0004,0006,0996.9,+06.9,100,0127,1673027515,55.619 37,0003,0005,0997.0,+06.8,100,0115,1673027815,55.613 35,0004,0006,0996.7,+06.8,100,0105,1673028115,55.613 42,0002,0003,0996.8,+06.9,100,0119,1673028415,55.589 37,0003,0005,0997.1,+06.7,100,0117,1673028715,55.601 37,0003,0005,0997.1,+06.8,100,0118,1673029015,55.603 40,0003,0005,0997.1,+06.8,100,0142,1673029315,55.581 33,0004,0006,0997.1,+06.8,100,0136,1673029615,55.73 35,0004,0006,0996.6,+06.9,100,0111,1673029915,55.74 35,0005,0007,0996.9,+06.6,100,0127,1673030215,55.736 37,0004,0006,0996.8,+06.2,100,0124,1673030515,55.737 35,0005,0007,0997.2,+06.3,100,0110,1673030815,55.727 37,0004,0006,0997.4,+06.2,100,0112,1673031115,55.732 37,0004,0006,0997.2,+06.0,100,0098,1673031415,55.736 37,0004,0006,0997.2,+05.7,100,0140,1673031715,55.724 37,0004,0006,0997.2,+05.5,100,0118,1673032315,55.694 37,0027,0037,0997.2,+05.6,100,0115,1673032615,55.722 37,0011,0015,0997.4,+05.3,100,0119,1673032915,55.709 40,0007,0010,0997.3,+04.8,100,0122,1673033215,55.835 40,0007,0010,0997.2,+04.7,100,0129,1673033515,55.865 35,0009,0012,0997.4,+04.1,100,0114,1673033815,55.845 35,0008,0011,0997.3,+05.1,100,0133,1673034115,55.85 37,0013,0017,0997.4,+04.6,100,0104,1673034415,55.855 42,0014,0018,0997.8,+04.6,100,0138,1673034715,55.844 40,0006,0008,0997.8,+04.2,100,0109,1673035015,55.832 35,0004,0006,0997.4,+04.8,100,0128,1673035315,55.827 37,0005,0007,0997.9,+04.9,100,0104,1673035615,55.837 37,0005,0007,0997.7,+05.0,100,0117,1673035915,55.825 42,0005,0007,0997.6,+04.8,100,0115,1673036215,55.883 37,0004,0006,0997.9,+04.9,100,0128,1673036515,55.896 37,0012,0016,0997.8,+05.0,100,0123,1673036816,56.041 35,0007,0010,0997.6,+05.1,100,0108,1673037115,55.971 35,0005,0007,0997.7,+05.0,100,0123,1673037415,55.964 35,0010,0013,0997.8,+04.8,100,0111,1673037716,56.027 37,0005,0007,0997.7,+04.7,100,0105,1673038015,55.944 35,0005,0007,0997.3,+04.7,100,0136,1673038315,55.938 35,0009,0012,0997.4,+04.3,100,0142,1673038615,55.918 37,0016,0022,0997.3,+04.0,100,0099,1673038915,55.922 37,0011,0015,0997.6,+03.3,100,0097,1673039215,55.938 37,0014,0018,0997.7,+03.0,100,0113,1673039515,55.999 37,0014,0018,0997.4,+02.1,100,0116,1673039815,55.924 37,0021,0028,0997.7,+02.4,100,0113,1673040115,55.95 37,0013,0017,0997.6,+02.2,100,0108,1673040416,56.064 40,0011,0015,0997.3,+02.1,100,0133,1673040716,56.058 40,0010,0013,0997.6,+01.9,100,0154,1673041016,56.059 35,0010,0013,0997.6,+01.6,100,0092,1673041316,56.087 37,0011,0015,0997.6,+01.5,100,0128,1673041616,56.058 35,0009,0012,0997.5,+01.5,100,0130,1673041916,56.049 40,0007,0010,0997.5,+01.5,100,0103,1673042216,56.125 37,0006,0008,0997.7,+01.2,100,0124,1673042516,56.034 37,0007,0010,0997.7,+01.7,100,0118,1673042816,56.119 37,0007,0010,0997.6,+01.3,100,0131,1673043116,56.025 37,0008,0011,0997.5,+02.0,100,0135,1673043416,56.02 37,0006,0008,0997.7,+03.1,100,0124,1673043716,56.035 40,0008,0011,0997.5,+02.8,100,0118,1673044016,56.172 35,0007,0010,0997.6,+03.0,100,0121,1673044316,56.179 37,0008,0011,0997.2,+01.9,100,0121,1673044616,56.256 37,0010,0013,0997.2,+02.0,100,0133,1673044916,56.188 37,0006,0008,0997.3,+01.4,100,0109,1673045216,56.177 40,0008,0011,0997.3,+01.6,100,0100,1673045516,56.252 40,0011,0015,0997.4,+01.1,100,0114,1673046829,49.164 37,0121,0163,0997.4,+02.0,100,0122,1673047129,49.073 35,0038,0052,0997.4,+02.3,100,0135,1673047429,49.184 35,0014,0018,0997.1,+01.6,100,0129,1673047729,49.285 35,0400,0539,0997.2,+02.0,100,0107,1673048029,49.188 42,0076,0102,0997.2,+01.7,100,0098,1673048329,49.185 42,0014,0018,0997.3,+01.0,100,0136,1673048629,49.182 37,0014,0018,0997.4,+01.0,100,0109,1673048929,49.255 40,0009,0012,0997.5,+00.6,100,0121,1673049229,49.258 37,0008,0011,0997.2,+00.7,100,0105,1673049529,49.246 40,0006,0008,0997.6,+00.3,100,0143,1673049829,49.175 37,0008,0011,0997.5,+00.4,100,0131,1673050129,49.24 40,0009,0012,0997.5,+00.8,100,0122,1673050429,49.265 40,0008,0011,0997.6,+00.4,100,0125,1673050729,49.235 40,0012,0016,0997.6,+00.7,100,0099,1673051029,49.233 37,0010,0013,0997.6,+00.6,100,0114,1673051329,49.401 35,0008,0011,0997.8,+00.5,100,0121,1673051629,49.407 40,0014,0018,0997.9,+01.0,100,0131,1673051929,49.378 37,0008,0011,0997.4,+00.7,100,0121,1673052229,49.317 42,0011,0015,0997.3,+00.6,100,0114,1673052529,49.393 37,0010,0013,0997.5,+00.2,100,0112,1673052829,49.381 40,0009,0012,0997.6,+00.7,100,0129,1673053129,49.39 40,0006,0008,0997.7,+00.2,100,0115,1673053429,49.325 37,0008,0011,0997.6,+00.3,100,0100,1673053729,49.395 35,0008,0011,0997.6,+00.4,100,0100,1673054029,49.367 40,0006,0008,0997.6,-00.1,100,0126,1673054329,49.375 40,0005,0007,0997.5,+00.0,100,0114,1673054629,49.341 42,0005,0007,0997.4,-00.0,100,0115,1673054929,49.506 37,0005,0007,0997.7,-00.3,100,0131,1673055229,49.528 40,0005,0007,0997.7,-00.3,100,0118,1673055529,49.437 40,0006,0008,0997.4,+00.3,100,0139,1673055829,49.433 40,0005,0007,0997.3,-00.8,100,0120,1673056129,49.433 33,0006,0008,0997.4,-00.4,100,0146,1673056429,49.501 40,0006,0008,0997.5,-00.3,100,0131,1673056729,49.489 40,0061,0081,0997.6,+00.1,100,0118,1673057029,49.481 40,0034,0047,0997.6,-00.1,100,0125,1673057329,49.413 42,0025,0034,0997.6,+00.1,100,0112,1673057629,49.416 37,0017,0023,0997.4,-00.1,100,0110,1673057929,49.491 40,0007,0010,0997.5,+00.4,100,0118,1673058229,49.527 40,0007,0010,0997.5,+00.1,100,0143,1673058529,49.573 37,0011,0015,0997.6,+00.2,100,0133,1673058829,49.64 37,0011,0015,0997.1,+00.5,100,0113,1673059129,49.625 40,0006,0008,0997.3,+00.3,100,0097,1673059429,49.616 42,0008,0011,0997.2,+00.7,100,0117,1673059729,49.556 42,0007,0010,0996.9,+00.5,100,0126,1673060029,49.639 37,0007,0010,0997.4,+01.1,100,0147,1673060329,49.614 40,0007,0010,0997.0,+00.9,100,0128,1673060629,49.621 42,0007,0010,0997.3,+01.1,100,0102,1673060929,49.521 40,0008,0011,0997.2,+00.7,100,0099,1673061229,49.601 37,0008,0011,0997.1,+00.5,100,0138,1673061529,49.619 40,0060,0080,0997.3,+00.8,100,0125,1673061829,49.656 40,0025,0034,0997.1,+00.8,100,0134,1673062129,49.667 40,0013,0017,0997.1,+00.4,100,0118,1673062429,49.75 37,0008,0011,0997.3,+00.8,100,0117,1673062729,49.754 37,0006,0008,0997.3,+00.1,100,0114,1673063029,49.759 37,0006,0008,0997.2,+00.8,100,0119,1673063329,49.676 45,0009,0012,0997.6,+00.4,100,0127,1673063629,49.758 35,0008,0011,0997.3,-00.4,100,0109,1673063929,49.759 42,0012,0016,0997.3,-00.1,100,0136,1673064229,49.739 42,0007,0010,0997.6,-00.5,100,0117,1673064529,49.752 40,0005,0007,0997.4,-00.7,100,0112,1673064829,49.654 40,0007,0010,0997.2,-00.8,100,0112,1673065129,49.739 40,0023,0031,0997.4,-00.7,100,0119,1673065429,49.779 40,0007,0010,0997.3,-01.2,100,0120,1673065729,49.892 40,0006,0008,0997.3,-01.2,100,0124,1673066029,49.798 40,0008,0011,0997.5,-01.4,100,0102,1673066329,49.848 40,0009,0012,0997.4,-01.3,100,0135,1673066629,49.872 45,0020,0027,0997.5,-01.1,100,0119,1673066929,49.889 40,0015,0021,0997.5,-01.2,100,0119,1673067229,49.808 37,0027,0037,0997.5,-01.1,100,0128,1673067529,49.879 37,0016,0022,0997.3,-01.2,100,0136,1673067829,49.869 40,0013,0017,0997.3,-01.4,100,0111,1673068129,49.873 42,0011,0015,0997.4,-01.4,100,0121,1673068429,49.8 42,0017,0023,0997.5,-01.1,100,0138,1673068729,49.858 40,0018,0024,0997.6,-01.3,100,0124,1673069029,49.921 40,0021,0028,0997.7,-01.2,100,0104,1673069330,50.012 45,0035,0048,0997.4,-01.1,100,0119,1673069629,49.949 40,0022,0029,0997.7,-01.2,100,0128,1673069930,50.014 42,0022,0029,0997.8,-01.2,100,0117,1673070230,50.007 42,0014,0018,0997.6,-01.1,100,0127,1673070529,49.993 45,0013,0017,0997.5,-01.2,100,0121,1673070829,49.904 42,0019,0026,0997.5,-01.0,100,0124,1673071129,49.999 37,0039,0053,0997.6,-01.1,100,0138,1673071429,49.997 45,0021,0028,0997.5,-01.1,100,0130,1673071730,50.009 40,0012,0016,0997.5,-01.2,100,0118,1673072029,49.919 42,0012,0016,0997.5,-01.0,100,0112,1673072329,49.988 40,0010,0013,0997.6,-01.0,100,0123,1673072630,50.036 42,0006,0008,0997.8,-00.9,100,0114,1673072930,50.155 37,0009,0012,0998.0,-00.0,100,0121,1673073230,50.054 30,0009,0012,0997.7,+00.5,100,0110,1673073530,50.154 37,0077,0103,0997.9,+00.5,100,0128,1673073830,50.141 35,0010,0013,0998.0,+00.6,100,0135,1673074130,50.066 40,0008,0011,0998.2,+00.7,100,0134,1673074430,50.049 37,0010,0013,0998.1,+00.9,100,0129,1673074730,50.026 37,0011,0015,0998.1,+01.0,100,0149,1673075030,50.026 37,0012,0016,0998.1,+01.3,100,0124,1673075330,50.022 42,0010,0013,0998.3,+01.7,100,0116,1673075630,50.025 35,0009,0012,0998.3,+01.9,100,0118,1673075930,50.017 35,0009,0012,0998.4,+01.9,100,0134,1673076230,50.082 35,0009,0012,0998.1,+02.1,100,0119,1673076530,50.183 37,0011,0015,0998.5,+02.3,100,0117,1673076830,50.158 40,0009,0012,0998.2,+02.4,100,0125,1673077130,50.186 40,0010,0013,0998.4,+02.7,100,0110,1673077430,50.163 35,0014,0018,0998.2,+02.8,100,0120,1673077730,50.167 35,0015,0021,0998.2,+03.4,100,0110,1673078330,50.162 35,0010,0013,0998.3,+03.6,100,0124,1673078630,50.136 40,0011,0015,0998.4,+04.0,100,0112,1673078930,50.142 37,0009,0012,0998.5,+04.0,100,0109,1673079230,50.139 37,0012,0016,0998.6,+04.2,100,0120,1673079530,50.119 40,0014,0018,0998.4,+04.5,100,0138,1673079830,50.208 37,0011,0015,0998.4,+04.8,100,0145,1673080130,50.352 37,0010,0013,0998.7,+04.9,100,0127,1673080430,50.267 37,0009,0012,0998.4,+05.1,100,0122,1673080730,50.25 37,0008,0011,0998.4,+05.3,100,0135,1673081030,50.26 42,0008,0011,0998.5,+05.6,100,0116,1673081330,50.283 40,0007,0010,0998.1,+05.7,100,0113,1673081630,50.331 37,0007,0010,0998.1,+06.1,100,0122,1673081930,50.331 37,0007,0010,0998.0,+06.2,100,0125,1673082230,50.224 37,0007,0010,0997.8,+06.5,100,0140,1673082530,50.234 37,0007,0010,0998.1,+06.7,100,0122,1673082830,50.219 37,0008,0011,0997.7,+07.1,100,0138,1673083130,50.216 37,0007,0010,0997.9,+07.2,100,0115,1673083430,50.356 37,0007,0010,0997.8,+07.2,100,0119,1673083730,50.381 37,0006,0008,0997.5,+07.5,100,0131,1673084030,50.367 40,0006,0008,0997.5,+07.6,100,0145,1673084330,50.348 35,0007,0010,0997.5,+08.2,100,0127,1673084630,50.362 35,0006,0008,0997.7,+08.3,100,0131,1673084930,50.342 35,0007,0010,0997.6,+08.3,100,0131,1673085230,50.36 33,0006,0008,0997.5,+08.5,100,0128,1673085530,50.366 35,0005,0007,0997.3,+08.6,100,0120,1673085830,50.356 40,0009,0012,0997.3,+08.4,100,0113,1673086130,50.358 33,0005,0007,0997.1,+08.8,100,0122,1673086430,50.337 35,0004,0006,0997.2,+09.0,100,0095,1673086730,50.344 40,0005,0007,0996.9,+09.4,100,0132,1673087030,50.374 35,0006,0008,0997.0,+09.2,100,0115,1673087330,50.487 37,0007,0010,0997.0,+09.2,100,0135,1673087630,50.482 35,0023,0031,0996.8,+09.6,100,0092,1673087930,50.478 33,0013,0017,0996.8,+09.6,100,0115,1673088230,50.477 35,0007,0010,0996.9,+09.9,100,0121,1673088530,50.481 37,0006,0008,0996.8,+10.1,100,0124,1673088830,50.529 35,0006,0008,0996.5,+10.0,100,0126,1673089130,50.429 40,0007,0010,0996.7,+09.9,100,0113,1673089430,50.427 40,0006,0008,0996.7,+10.1,100,0115,1673089730,50.434 35,0008,0011,0996.5,+09.9,100,0128,1673090030,50.421 35,0008,0011,0996.3,+10.2,100,0134,1673090330,50.411 33,0006,0008,0996.4,+10.2,100,0118,1673090630,50.454 35,0005,0007,0996.5,+10.7,100,0127,1673090930,50.574 35,0005,0007,0996.4,+10.2,100,0113,1673091230,50.565 37,0006,0008,0996.4,+10.3,100,0134,1673091530,50.562 35,0006,0008,0996.5,+10.9,100,0104,1673091830,50.562 42,0005,0007,0996.6,+10.4,100,0111,1673092130,50.609 40,0006,0008,0996.3,+10.8,100,0107,1673092430,50.639 40,0005,0007,0996.3,+10.6,100,0128,1673092730,50.613 37,0006,0008,0996.4,+10.6,100,0121,1673093030,50.546 35,0006,0008,0996.3,+10.6,100,0124,1673093330,50.571 35,0006,0008,0995.9,+10.8,100,0132,1673093630,50.597 40,0006,0008,0996.1,+10.9,100,0114,1673093930,50.586 35,0005,0007,0996.1,+10.9,100,0123,1673094230,50.566 40,0005,0007,0996.1,+10.7,100,0127,1673094530,50.732 37,0005,0007,0996.1,+10.7,100,0115,1673094830,50.735 37,0006,0008,0996.1,+10.9,100,0121,1673095130,50.648 35,0005,0007,0996.1,+10.8,100,0126,1673095430,50.629 37,0007,0010,0996.2,+11.1,100,0108,1673095730,50.697 40,0006,0008,0996.3,+10.9,100,0141,1673096030,50.607 35,0004,0006,0995.9,+10.8,100,0124,1673096330,50.612 35,0006,0008,0996.1,+10.8,100,0103,1673096630,50.686 40,0004,0006,0996.2,+10.7,100,0148,1673096930,50.609 37,0005,0007,0996.1,+10.7,100,0116,1673097230,50.603 37,0005,0007,0995.9,+10.6,100,0117,1673097530,50.657 37,0007,0010,0995.9,+10.7,100,0108,1673097830,50.633 37,0005,0007,0995.9,+10.6,054,0111,1673098130,50.818 37,0005,0007,0996.3,+10.5,054,0129,1673098430,50.737 37,0004,0006,0996.1,+10.4,054,0106,1673098730,50.726 37,0005,0007,0996.1,+10.3,054,0132,1673099030,50.747 37,0005,0007,0996.3,+10.2,055,0118,1673099330,50.776 35,0007,0010,0996.2,+10.2,055,0127,1673099630,50.699 35,0006,0008,0996.0,+09.9,057,0124,1673099930,50.701 35,0007,0010,0996.0,+09.7,100,0133,1673100230,50.688 37,0006,0008,0996.2,+09.6,100,0145,1673100530,50.707 40,0007,0010,0996.2,+09.3,100,0124,1673100830,50.71 37,0008,0011,0996.3,+09.2,100,0128,1673101130,50.691 35,0006,0008,0996.2,+08.9,100,0100,1673101430,50.735 35,0006,0008,0996.0,+08.6,100,0115,1673101730,50.815 35,0007,0010,0996.3,+08.4,100,0112,1673102030,50.831 37,0011,0015,0996.4,+08.0,100,0145,1673102330,50.804 35,0008,0011,0996.3,+07.9,100,0109,1673102630,50.794 99,0007,0010,0996.2,+07.8,100,0121,1673102930,50.796 37,0009,0012,0995.9,+07.1,100,0123,1673103230,50.801 37,0015,0021,0996.1,+06.4,100,0115,1673103530,50.8 40,0012,0016,0996.1,+06.0,100,0109,1673103830,50.865 35,0026,0036,0996.0,+05.6,100,0123,1673104130,50.778 40,0021,0028,0996.2,+05.3,100,0108,1673104430,50.781 37,0017,0023,0996.0,+04.8,100,0111,1673104730,50.846 35,0023,0031,0996.2,+04.6,100,0137,1673105030,50.817 35,0016,0022,0996.0,+04.3,100,0124,1673105330,50.912 35,0028,0038,0996.1,+04.1,100,0130,1673105630,50.989 37,0017,0023,0996.3,+03.9,100,0119,1673105930,50.99 40,0015,0021,0996.2,+03.8,100,0128,1673106230,50.993 28,0017,0023,0996.3,+03.6,100,0125,1673106530,50.91 37,0019,0026,0996.2,+03.4,100,0122,1673106830,50.978 37,0016,0022,0996.2,+03.2,100,0151,1673107130,50.968 37,0017,0023,0996.3,+03.1,100,0121,1673107430,50.99 37,0017,0023,0996.0,+02.9,100,0116,1673107730,50.907 37,0019,0026,0996.1,+03.0,100,0131,1673108030,50.92 37,0026,0036,0996.2,+03.0,100,0140,1673108330,50.887 37,0024,0032,0996.0,+02.9,100,0107,1673108630,50.915 37,0032,0044,0996.1,+02.9,100,0113,1673108931,51.035 37,0034,0047,0996.0,+02.9,100,0120,1673109231,51.03 35,0036,0049,0996.3,+02.8,100,0130,1673109531,51.072 35,0030,0042,0996.2,+02.8,100,0117,1673109831,51.018 37,0024,0032,0995.9,+02.6,100,0132,1673110131,51.04 37,0018,0024,0996.4,+02.4,100,0114,1673110431,51.03 37,0019,0026,0996.3,+02.3,100,0117,1673110730,50.993 37,0018,0024,0996.2,+02.7,100,0118,1673111031,51.029 35,0019,0026,0996.2,+02.7,100,0124,1673111331,51.026 35,0017,0023,0996.3,+02.4,100,0103,1673111631,51.002 35,0016,0022,0996.4,+02.3,100,0128,1673111931,51.009 35,0015,0021,0996.4,+02.4,100,0131,1673112231,51.048 40,0016,0022,0996.3,+02.2,100,0104,1673112531,51.151 37,0014,0018,0996.0,+02.0,100,0089,1673112831,51.135 33,0013,0017,0996.2,+02.0,100,0129,1673113131,51.167 35,0014,0018,0996.3,+01.9,100,0155,1673113431,51.146 42,0014,0018,0996.2,+02.0,100,0104,1673113731,51.133 35,0017,0023,0996.4,+02.1,100,0128,1673114031,51.128 35,0018,0024,0996.4,+01.9,100,0122,1673114331,51.131 35,0019,0026,0996.4,+01.8,100,0130,1673114631,51.129 35,0018,0024,0996.1,+01.8,100,0122,1673114931,51.125 40,0016,0022,0996.1,+01.6,100,0116,1673115231,51.1 37,0033,0045,0996.5,+01.8,100,0119,1673115531,51.122 35,0028,0038,0996.1,+01.6,100,0117,1673115831,51.151 35,0022,0029,0996.1,+01.6,100,0126,1673116131,51.269 37,0013,0017,0996.5,+01.4,100,0141,1673116431,51.246 35,0016,0022,0996.4,+01.4,100,0123,1673116731,51.263 35,0027,0037,0996.7,+01.5,100,0124,1673117031,51.246 37,0078,0106,0996.3,+01.4,100,0119,1673117331,51.234 35,0057,0076,0996.6,+01.4,100,0133,1673117631,51.23 37,0084,0113,0996.2,+01.3,100,0104,1673117931,51.224 35,0066,0090,0996.3,+01.4,100,0133,1673118231,51.247 37,0016,0022,0996.5,+01.6,100,0129,1673118531,51.251 37,0018,0024,0996.6,+01.9,100,0110,1673118831,51.228 35,0026,0036,0996.4,+01.9,100,0111,1673119131,51.229 35,0020,0027,0996.5,+02.1,100,0114,1673119431,51.272 40,0014,0018,0996.6,+02.3,100,0120,1673119731,51.372 37,0014,0018,0996.4,+01.8,100,0126,1673120031,51.382 37,0020,0027,0996.3,+02.0,100,0127,1673120331,51.38 37,0020,0027,0996.6,+02.0,100,0133,1673120931,51.362 40,0018,0024,0996.5,+01.6,100,0141,1673121231,51.366 37,0062,0085,0996.3,+01.7,100,0133,1673121531,51.34 40,0028,0038,0996.8,+01.5,100,0119,1673121831,51.329 37,0025,0034,0996.8,+01.5,100,0117,1673122131,51.343 42,0027,0037,0996.5,+01.6,100,0132,1673122431,51.434 40,0024,0032,0996.3,+01.4,100,0132,1673122731,51.421 35,0032,0044,0996.5,+01.1,100,0134,1673123031,51.472 40,0034,0047,0996.5,+01.1,100,0121,1673123331,51.5 37,0030,0042,0996.4,+00.9,100,0115,1673123631,51.502 37,0022,0029,0996.4,+00.9,100,0118,1673123931,51.482 37,0026,0036,0996.7,+01.2,100,0119,1673124231,51.476 37,0021,0028,0996.5,+00.9,100,0131,1673124531,51.483 37,0020,0027,0996.5,+00.7,100,0107,1673124831,51.465 37,0029,0039,0996.5,+00.2,100,0130,1673125431,51.468 40,0024,0032,0996.6,+00.4,100,0131,1673125731,51.464 37,0023,0031,0996.4,+00.5,100,0111,1673126031,51.451 37,0018,0024,0996.6,+00.4,100,0147,1673126331,51.519 40,0018,0024,0996.6,+00.4,100,0132,1673126631,51.501 35,0018,0024,0996.6,+00.3,100,0122,1673126931,51.609 37,0018,0024,0996.2,+00.2,100,0122,1673127231,51.599 37,0020,0027,0996.4,+00.3,100,0137,1673127531,51.602 42,0026,0036,0996.5,+00.3,100,0113,1673127831,51.588 40,0020,0027,0996.3,+00.2,100,0127,1673128131,51.586 37,0020,0027,0996.4,-00.0,100,0127,1673128431,51.572 37,0019,0026,0996.2,-00.2,100,0103,1673128731,51.574 35,0039,0053,0996.2,+00.2,100,0121,1673129031,51.673 37,0027,0037,0996.3,+00.0,100,0105,1673129331,51.578 37,0024,0032,0995.9,+00.1,100,0118,1673129631,51.572 37,0024,0032,0996.0,+00.0,100,0141,1673129931,51.575 40,0040,0054,0995.9,+00.0,100,0132,1673130231,51.62 40,0019,0026,0996.3,-00.0,100,0134,1673130531,51.724 40,0019,0026,0996.1,-00.3,100,0134,1673130831,51.806 40,0019,0026,0996.0,-00.2,100,0119,1673131131,51.726 40,0025,0034,0996.0,-00.1,100,0110,1673131431,51.727 40,0014,0018,0996.0,-00.5,100,0129,1673131731,51.723 40,0016,0022,0995.9,-00.3,100,0120,1673132031,51.725 37,0018,0024,0995.9,-00.2,100,0125,1673132331,51.832 42,0017,0023,0995.8,-00.4,100,0101,1673132631,51.823 42,0017,0023,0995.9,-00.4,100,0123,1673132931,51.699 40,0016,0022,0995.6,-00.5,100,0110,1673133231,51.702 40,0038,0052,0995.9,-00.4,100,0131,1673133531,51.777 45,0018,0024,0995.9,-00.5,100,0122,1673133831,51.829 42,0013,0017,0995.9,-00.6,100,0122,1673134131,51.866 40,0015,0021,0996.0,-00.4,100,0129,1673134431,51.932 42,0013,0017,0995.9,-00.9,100,0122,1673134731,51.923 47,0013,0017,0995.8,-00.7,100,0117,1673135031,51.932 40,0014,0018,0995.8,-00.4,100,0128,1673135331,51.837 40,0013,0017,0995.7,-00.5,100,0125,1673135631,51.912 40,0012,0016,0995.7,-01.0,100,0101,1673135931,51.93 40,0015,0021,0995.9,-00.4,100,0126,1673136231,51.911 40,0014,0018,0995.8,-00.8,100,0137,1673136531,51.838 45,0013,0017,0995.8,-01.2,100,0116,1673136831,51.911 40,0014,0018,0995.6,-01.3,100,0157,1673137131,51.898 45,0012,0016,0995.7,-01.5,100,0128,1673137431,51.954 42,0016,0022,0995.7,-01.2,100,0118,1673137732,52.047 42,0017,0023,0995.7,-01.3,100,0129,1673138031,51.993 40,0017,0023,0995.5,-01.5,100,0150,1673138332,52.051 37,0020,0027,0995.8,-01.4,100,0128,1673138631,51.962 37,0021,0028,0995.9,-01.7,100,0106,1673138932,52.047 57,0022,0029,0995.8,-01.8,100,0141,1673139231,51.97 42,0024,0032,0995.6,-01.7,100,0125,1673139532,52.038 40,0023,0031,0995.5,-01.7,100,0113,1673139832,52.042 40,0023,0031,0995.7,-01.8,100,0119,1673140132,52.039 45,0021,0028,0995.5,-01.8,100,0124,1673140431,51.963 42,0022,0029,0995.3,-01.6,100,0115,1673140732,52.035 40,0022,0029,0995.5,-01.3,100,0121,1673141032,52.091 42,0025,0034,0995.5,-01.5,100,0124,1673141332,52.102 45,0024,0032,0995.7,-01.2,100,0127,1673141632,52.103 45,0022,0029,0995.7,-01.1,100,0134,1673141932,52.156 40,0020,0027,0995.3,-01.7,100,0128,1673142232,52.097 45,0019,0026,0995.6,-01.5,100,0139,1673142532,52.164 42,0024,0032,0995.5,-01.3,100,0125,1673143132,52.089 42,0021,0028,0995.5,-01.3,100,0130,1673143432,52.163 47,0021,0028,0995.4,-01.3,100,0110,1673143732,52.157 37,0022,0029,0995.4,-01.3,100,0125,1673144032,52.169 45,0021,0028,0995.5,-01.5,100,0137,1673144332,52.089 42,0019,0026,0995.5,-01.5,100,0111,1673144632,52.206 42,0019,0026,0995.1,-01.5,100,0125,1673144932,52.223 40,0020,0027,0995.3,-01.5,100,0125,1673145232,52.332 42,0020,0027,0995.3,-01.6,100,0131,1673145532,52.23 40,0022,0029,0995.2,-01.4,100,0133,1673145832,52.305 40,0021,0028,0995.0,-01.3,100,0110,1673146132,52.3 45,0023,0031,0995.1,-01.0,100,0104,1673146432,52.292 42,0024,0032,0995.1,-01.0,100,0114,1673146732,52.227 42,0024,0032,0995.1,-01.1,100,0125,1673147032,52.292 40,0020,0027,0995.1,-01.5,100,0122,1673147332,52.279 45,0019,0026,0995.2,-01.1,100,0122,1673147632,52.288 42,0017,0023,0994.9,-01.6,100,0132,1673147932,52.207 42,0016,0022,0995.2,-01.2,100,0127,1673148232,52.333 37,0015,0021,0994.9,-01.1,100,0137,1673148532,52.441 40,0015,0021,0995.4,-01.3,100,0132,1673148832,52.355 45,0013,0017,0995.3,-01.7,100,0086,1673149132,52.357 45,0015,0021,0995.2,-01.4,100,0135,1673149432,52.442 40,0018,0024,0995.1,-01.1,100,0123,1673149732,52.441 42,0014,0018,0995.1,-01.5,100,0113,1673150032,52.421 40,0017,0023,0995.2,-01.1,100,0118,1673150332,52.427 45,0016,0022,0995.2,-01.4,100,0114,1673150632,52.368 40,0014,0018,0995.3,-01.5,100,0124,1673150932,52.428 40,0017,0023,0995.1,-01.2,100,0128,1673151232,52.428 42,0017,0023,0995.2,-01.2,100,0146,1673151532,52.417 40,0015,0021,0995.2,-01.0,100,0126,1673151832,52.397 42,0015,0021,0995.6,-01.1,100,0126,1673152132,52.484 40,0016,0022,0995.7,-01.1,100,0116,1673152432,52.573 45,0016,0022,0995.4,-01.4,100,0128,1673152732,52.57 42,0019,0026,0995.7,-00.8,100,0108,1673153032,52.484 37,0017,0023,0995.7,-01.0,100,0134,1673153332,52.553 35,0017,0023,0996.0,-01.1,100,0127,1673153632,52.475 40,0019,0026,0995.7,-01.2,100,0124,1673153932,52.546 42,0020,0027,0995.8,-01.2,100,0124,1673154232,52.463 40,0019,0026,0995.9,-01.3,100,0128,1673154532,52.538 37,0022,0029,0995.8,-01.2,100,0120,1673154832,52.459 37,0021,0028,0995.6,-01.6,100,0130,1673155132,52.458 40,0021,0028,0995.8,-01.6,100,0134,1673155432,52.504 42,0017,0023,0995.8,-01.9,100,0131,1673155732,52.612 42,0023,0031,0995.8,-01.3,100,0108,1673156032,52.607 40,0022,0029,0995.7,-01.8,100,0113,1673156332,52.621 40,0022,0029,0995.8,-02.0,100,0132,1673156632,52.622 40,0022,0029,0995.6,-02.3,100,0159,1673156932,52.609 42,0024,0032,0995.9,-01.9,100,0123,1673157232,52.6 37,0027,0037,0995.8,-02.2,100,0110,1673157532,52.617 37,0026,0036,0996.2,-02.4,100,0103,1673157832,52.605 37,0027,0037,0996.1,-02.3,100,0128,1673158132,52.597 37,0025,0034,0995.8,-02.3,100,0128,1673158432,52.624 37,0034,0047,0996.0,-01.5,100,0126,1673158732,52.602 37,0026,0036,0996.1,-01.9,100,0133,1673159032,52.668 37,0030,0042,0996.0,-01.9,100,0147,1673159332,52.737 37,0027,0037,0996.2,-01.9,100,0139,1673159632,52.765 37,0031,0043,0996.3,-01.1,100,0121,1673159932,52.76 37,0036,0049,0996.3,-01.0,100,0119,1673160232,52.721 37,0031,0043,0996.3,-00.7,100,0121,1673160532,52.755 37,0029,0039,0996.6,-00.4,100,0102,1673160832,52.814 37,0031,0043,0996.8,-00.3,100,0119,1673161132,52.741 42,0029,0039,0996.4,-00.1,100,0137,1673161432,52.726 37,0028,0038,0996.7,+00.0,100,0119,1673161732,52.72 37,0029,0039,0996.6,+00.4,100,0132,1673162032,52.73 40,0031,0043,0996.9,+00.9,100,0124,1673162632,52.759 37,0038,0052,0996.7,+01.3,100,0142,1673162932,52.95 37,0029,0039,0996.7,+01.5,100,0132,1673163232,52.872 40,0030,0042,0996.8,+01.8,100,0127,1673163532,52.952 37,0032,0044,0997.0,+02.3,100,0128,1673163832,52.949 40,0032,0044,0997.1,+02.4,100,0103,1673164132,52.853 40,0030,0042,0997.0,+02.7,100,0108,1673164432,52.845 40,0032,0044,0996.9,+03.1,100,0128,1673164732,52.855 37,0033,0045,0997.1,+03.5,100,0129,1673165032,52.826 37,0025,0034,0997.0,+03.7,100,0131,1673165332,52.83 37,0025,0034,0997.2,+04.0,100,0132,1673165632,52.834 37,0023,0031,0997.4,+04.1,100,0099,1673165932,52.837 99,0022,0029,0997.0,+04.9,100,0124,1673166532,52.97 40,0023,0031,0997.0,+05.3,100,0092,1673166833,53.048 37,0021,0028,0997.2,+05.5,100,0123,1673167132,52.951 37,0021,0028,0997.4,+05.8,100,0118,1673167432,52.955 40,0017,0023,0997.1,+06.1,100,0149,1673167732,52.95 40,0015,0021,0996.9,+06.4,100,0119,1673168032,52.953 35,0013,0017,0996.9,+06.4,100,0116,1673168333,53.021 35,0014,0018,0997.0,+06.7,100,0129,1673168633,53.013 42,0015,0021,0997.3,+06.9,100,0110,1673168933,53.028 40,0018,0024,0997.0,+07.2,100,0120,1673169232,52.928 99,0014,0018,0997.0,+07.1,100,0126,1673169532,52.946 35,0012,0016,0997.1,+07.3,100,0131,1673169832,52.99 37,0010,0013,0996.8,+07.4,100,0121,1673170133,53.157 45,0011,0015,0997.1,+07.7,100,0114,1673170433,53.143 40,0010,0013,0996.9,+07.8,100,0157,1673170733,53.062 40,0009,0012,0996.7,+08.1,100,0119,1673171033,53.048 37,0010,0013,0996.9,+08.3,100,0124,1673171333,53.028 40,0009,0012,0996.9,+08.2,100,0132,1673171633,53.039 40,0011,0015,0996.5,+08.5,100,0133,1673171933,53.007 37,0010,0013,0996.8,+08.5,100,0127,1673172233,53.108 37,0009,0012,0996.3,+08.7,100,0147,1673172533,53.024 40,0010,0013,0996.5,+08.8,100,0125,1673172833,53.027 37,0011,0015,0996.3,+08.9,100,0120,1673173133,53.076 37,0010,0013,0996.3,+09.3,100,0126,1673173433,53.14 35,0009,0012,0996.1,+08.8,100,0124,1673173733,53.157 42,0010,0013,0996.3,+09.2,100,0122,1673174033,53.142 40,0010,0013,0996.0,+09.2,100,0124,1673174333,53.138 40,0011,0015,0995.8,+09.6,100,0121,1673174633,53.131 37,0009,0012,0995.9,+09.5,100,0106,1673174933,53.154 37,0007,0010,0995.8,+09.6,100,0138,1673175233,53.2 40,0008,0011,0995.8,+09.4,100,0115,1673175533,53.138 40,0008,0011,0995.8,+09.8,100,0103,1673175833,53.203 37,0013,0017,0995.6,+10.0,100,0126,1673176133,53.139 35,0007,0010,0995.8,+10.1,100,0116,1673176433,53.122 37,0024,0032,0995.8,+09.9,100,0132,1673176733,53.305 37,0007,0010,0995.8,+10.2,100,0144,1673177033,53.154 40,0007,0010,0995.9,+10.3,100,0114,1673177333,53.275 35,0008,0011,0995.7,+10.1,100,0112,1673177633,53.316 35,0006,0008,0995.9,+10.4,100,0102,1673177933,53.304 37,0006,0008,0995.7,+10.3,100,0126,1673178233,53.261 40,0007,0010,0995.6,+10.4,100,0119,1673178533,53.23 37,0007,0010,0995.6,+10.4,100,0132,1673178833,53.246 40,0007,0010,0995.4,+10.5,100,0111,1673179133,53.3 40,0007,0010,0995.3,+10.5,100,0134,1673179433,53.28 37,0007,0010,0995.4,+10.5,100,0131,1673179733,53.229 35,0007,0010,0995.3,+10.3,100,0122,1673180033,53.18 37,0008,0011,0995.5,+10.6,100,0123,1673180333,53.179 35,0006,0008,0995.6,+10.6,100,0114,1673180633,53.228 37,0008,0011,0995.5,+10.5,100,0130,1673180933,53.333 28,0007,0010,0995.7,+10.6,100,0115,1673181233,53.333 40,0007,0010,0995.3,+10.4,100,0124,1673181533,53.331 40,0007,0010,0995.3,+10.3,100,0108,1673181833,53.304 37,0007,0010,0995.3,+10.4,100,0120,1673182133,53.302 35,0008,0011,0995.5,+10.6,100,0134,1673182433,53.312 35,0007,0010,0995.5,+10.5,100,0129,1673182733,53.282 37,0007,0010,0995.4,+10.6,100,0137,1673183033,53.284 35,0007,0010,0995.2,+10.4,100,0131,1673183333,53.286 35,0007,0010,0995.4,+10.1,100,0137,1673183633,53.259 35,0007,0010,0995.4,+10.4,100,0118,1673183933,53.271 37,0007,0010,0995.4,+10.5,100,0117,1673184233,53.336 37,0008,0011,0995.4,+10.4,100,0123,1673184533,53.412 40,0008,0011,0995.6,+10.2,100,0115,1673184833,53.428 37,0007,0010,0995.5,+10.3,100,0127,1673185133,53.417 37,0006,0008,0995.5,+10.2,100,0116,1673185433,53.413 37,0006,0008,0995.2,+10.1,100,0116,1673185733,53.398 37,0007,0010,0995.2,+10.0,100,0122,1673186033,53.413 40,0008,0011,0995.5,+09.9,100,0147,1673186333,53.4 37,0007,0010,0995.4,+09.8,100,0126,1673186633,53.365 37,0009,0012,0995.2,+09.7,100,0135,1673186933,53.377 35,0010,0013,0995.2,+09.6,100,0127,1673187233,53.369 40,0008,0011,0995.2,+09.3,100,0111,1673187533,53.37 40,0011,0015,0995.5,+09.0,100,0131,1673187833,53.446 37,0010,0013,0995.4,+08.7,100,0122,1673188133,53.497 37,0013,0017,0995.5,+08.3,100,0111,1673188433,53.489 37,0014,0018,0995.4,+08.0,100,0129,1673188733,53.47 40,0015,0021,0995.4,+07.7,100,0120,1673189033,53.494 40,0026,0036,0995.4,+07.2,100,0115,1673189333,53.574 37,0013,0017,0995.6,+06.8,100,0120,1673189633,53.491 42,0009,0012,0995.5,+06.5,100,0116,1673189933,53.55 35,0010,0013,0995.2,+06.4,100,0116,1673190233,53.553 42,0011,0015,0995.5,+05.8,100,0121,1673190533,53.557 45,0011,0015,0995.2,+05.5,100,0134,1673190833,53.452 37,0011,0015,0995.2,+05.2,100,0124,1673191133,53.543 37,0010,0013,0995.1,+04.8,100,0120,1673191433,53.617 35,0012,0016,0995.2,+04.8,100,0120,1673191733,53.626 37,0016,0022,0995.1,+05.2,100,0137,1673192333,53.679 99,0018,0024,0995.3,+05.2,100,0110,1673192633,53.663 37,0019,0026,0995.4,+04.9,100,0129,1673192933,53.663 37,0021,0028,0995.4,+05.0,100,0125,1673193233,53.664 33,0022,0029,0995.0,+04.7,100,0137,1673193533,53.597 40,0022,0029,0995.4,+04.8,100,0119,1673193833,53.668 37,0021,0028,0995.3,+04.8,100,0112,1673194133,53.637 35,0021,0028,0995.1,+04.8,100,0130,1673194433,53.634 40,0021,0028,0995.6,+04.9,100,0113,1673194733,53.575 40,0021,0028,0995.1,+04.8,100,0117,1673195033,53.692 37,0035,0048,0995.0,+04.7,100,0137,1673195333,53.783 37,0029,0039,0995.3,+04.8,100,0120,1673195633,53.79 37,0034,0047,0995.4,+04.9,100,0107,1673195933,53.728 35,0032,0044,0995.5,+04.9,100,0129,1673196233,53.765 33,0035,0048,0995.3,+04.9,100,0124,1673196533,53.759 35,0039,0053,0995.2,+05.1,100,0135,1673196833,53.755 37,0039,0053,0995.2,+05.0,100,0109,1673197133,53.713 35,0039,0053,0995.1,+05.0,100,0121,1673197433,53.754 35,0042,0057,0995.3,+04.9,100,0118,1673197733,53.747 45,0038,0052,0995.4,+05.0,100,0112,1673198033,53.677 37,0029,0039,0995.4,+05.1,100,0120,1673198333,53.671 37,0031,0043,0995.5,+05.3,100,0110,1673198633,53.799 35,0023,0031,0995.3,+05.3,100,0115,1673198933,53.882 33,0029,0039,0995.2,+05.4,100,0147,1673199233,53.881 35,0034,0047,0995.4,+05.4,100,0128,1673199533,53.807 37,0034,0047,0995.5,+05.4,100,0132,1673199833,53.881 35,0023,0031,0995.3,+05.5,100,0123,1673200133,53.866 37,0022,0029,0995.4,+05.5,100,0130,1673200433,53.781 35,0018,0024,0995.5,+05.5,100,0117,1673200733,53.787 37,0023,0031,0995.4,+05.5,100,0119,1673201033,53.854 33,0021,0028,0995.3,+05.6,100,0110,1673201333,53.851 37,0023,0031,0995.3,+05.6,100,0124,1673201633,53.852 37,0027,0037,0995.3,+05.6,100,0116,1673201933,53.757 40,0023,0031,0995.7,+05.7,100,0136,1673202233,53.876 35,0028,0038,0995.6,+05.8,100,0126,1673202533,53.904 35,0025,0034,0995.5,+05.9,100,0121,1673202833,53.971 30,0025,0034,0995.5,+05.9,100,0106,1673203133,53.97 37,0023,0031,0995.4,+05.9,100,0119,1673203433,53.895 33,0021,0028,0995.2,+05.9,100,0117,1673203733,53.966 35,0021,0028,0995.4,+05.9,100,0127,1673204033,53.964 37,0017,0023,0995.1,+05.8,100,0112,1673204333,53.964 33,0020,0027,0995.4,+05.9,100,0116,1673204633,53.957 35,0024,0032,0995.5,+05.8,100,0102,1673204933,53.862 33,0021,0028,0995.5,+05.7,100,0120,1673205233,53.951 33,0019,0026,0995.4,+05.7,100,0116,1673205533,53.935 35,0019,0026,0995.6,+05.6,100,0131,1673205833,53.99 37,0016,0022,0995.1,+05.6,100,0108,1673206134,54.045 35,0028,0038,0995.5,+05.6,100,0123,1673206434,54.085 35,0018,0024,0995.4,+05.5,100,0144,1673206734,54.076 33,0021,0028,0995.7,+05.5,100,0109,1673207034,54.106 35,0021,0028,0995.4,+05.6,100,0112,1673207333,53.991 33,0017,0023,0995.8,+05.5,100,0105,1673207634,54.063 30,0021,0028,0995.6,+05.6,100,0132,1673207934,54.057 35,0028,0038,0995.5,+05.6,100,0123,1673208234,54.043 33,0023,0031,0995.5,+05.5,100,0127,1673208533,53.971 33,0020,0027,0995.7,+05.5,100,0113,1673208833,53.968 35,0023,0031,0995.7,+05.5,100,0122,1673209134,54.05 35,0019,0026,0995.6,+05.4,100,0125,1673209434,54.084 33,0019,0026,0995.7,+05.4,100,0121,1673209734,54.185 35,0020,0027,0995.4,+05.3,100,0133,1673210034,54.118 35,0018,0024,0995.6,+05.4,100,0113,1673210334,54.108 30,0020,0027,0995.6,+05.3,100,0113,1673210634,54.162 37,0020,0027,0995.5,+05.2,100,0120,1673210934,54.169 33,0019,0026,0995.5,+05.2,100,0125,1673211234,54.087 35,0019,0026,0995.7,+05.3,100,0100,1673211534,54.163 33,0018,0024,0995.6,+05.3,100,0141,1673211834,54.161 35,0017,0023,0996.0,+05.2,100,0138,1673212134,54.144 33,0018,0024,0995.8,+05.1,100,0119,1673212434,54.059 33,0020,0027,0995.7,+05.1,100,0129,1673212734,54.136 30,0018,0024,0995.8,+05.0,100,0120,1673213034,54.198 33,0019,0026,0995.6,+05.0,100,0124,1673213334,54.325 28,0020,0027,0995.8,+04.8,100,0108,1673213634,54.224 37,0021,0028,0996.0,+04.8,100,0113,1673213934,54.302 33,0022,0029,0996.0,+04.8,100,0113,1673214234,54.287 37,0017,0023,0995.9,+04.8,100,0114,1673214534,54.286 35,0019,0026,0995.7,+04.6,100,0126,1673214834,54.211 33,0019,0026,0995.9,+04.6,100,0127,1673215134,54.264 33,0019,0026,0995.9,+04.4,100,0115,1673215434,54.266 37,0020,0027,0995.8,+04.3,100,0126,1673215734,54.253 35,0024,0032,0995.6,+04.2,100,0122,1673216034,54.277 35,0015,0021,0995.7,+04.1,100,0120,1673216334,54.18 30,0016,0022,0995.6,+03.9,100,0128,1673216634,54.311 30,0017,0023,0995.8,+04.0,100,0123,1673216934,54.402 35,0018,0024,0995.9,+04.1,100,0118,1673217234,54.333 35,0015,0021,0995.8,+03.8,100,0117,1673217534,54.322 37,0015,0021,0995.4,+03.7,100,0124,1673217834,54.399 33,0017,0023,0995.6,+03.7,100,0141,1673218134,54.325 35,0015,0021,0995.7,+03.7,100,0127,1673218434,54.377 35,0015,0021,0995.8,+03.7,100,0105,1673218734,54.334 35,0016,0022,0995.7,+03.5,100,0122,1673219034,54.379 37,0013,0017,0995.5,+03.5,100,0120,1673219334,54.386 30,0012,0016,0995.7,+03.2,100,0127,1673219634,54.368 33,0011,0015,0995.8,+03.2,100,0130,1673219934,54.369 35,0012,0016,0995.6,+03.0,100,0122,1673220234,54.335 40,0010,0013,0995.7,+02.8,100,0136,1673220534,54.507 33,0010,0013,0995.5,+02.8,100,0131,1673220834,54.508 40,0012,0016,0995.8,+02.6,100,0115,1673221134,54.501 30,0017,0023,0995.6,+02.7,100,0111,1673221434,54.437 37,0012,0016,0995.6,+02.4,100,0143,1673221734,54.512 33,0010,0013,0995.7,+02.1,100,0116,1673222034,54.481 40,0011,0015,0995.6,+01.6,100,0126,1673222334,54.489 33,0011,0015,0995.5,+01.4,100,0118,1673222634,54.439 30,0013,0017,0995.5,+01.3,100,0125,1673222934,54.497 35,0011,0015,0995.5,+01.0,100,0111,1673223234,54.481 35,0012,0016,0995.3,+00.8,100,0109,1673223534,54.468 35,0012,0016,0995.1,+00.8,100,0107,1673223834,54.525 35,0013,0017,0995.2,+00.7,100,0112,1673224134,54.553 35,0015,0021,0995.2,+00.7,100,0133,1673224434,54.635 33,0013,0017,0995.4,+00.6,100,0116,1673224734,54.612 35,0011,0015,0995.3,+00.5,100,0127,1673225034,54.629 30,0013,0017,0995.3,+00.5,100,0125,1673225334,54.54 33,0011,0015,0995.3,+00.6,100,0120,1673225634,54.56 33,0012,0016,0995.3,+00.2,100,0130,1673225934,54.615 33,0012,0016,0995.2,+00.4,100,0118,1673226234,54.594 35,0013,0017,0995.3,+00.2,100,0111,1673226534,54.58 35,0011,0015,0995.1,+00.2,100,0136,1673226834,54.518 35,0011,0015,0995.1,+00.2,100,0142,1673227134,54.611 33,0011,0015,0994.9,+00.2,100,0125,1673227434,54.558 33,0011,0015,0994.7,+00.3,100,0106,1673227734,54.739 35,0009,0012,0994.7,+00.0,100,0130,1673228034,54.664 33,0009,0012,0994.7,+00.3,100,0123,1673228334,54.725 33,0009,0012,0994.7,+00.3,100,0100,1673228634,54.727 40,0009,0012,0994.9,+00.1,100,0119,1673228934,54.732 35,0009,0012,0994.7,-00.2,100,0118,1673229234,54.634 35,0008,0011,0994.5,-00.3,100,0132,1673229534,54.719 35,0009,0012,0994.5,-00.3,100,0124,1673229834,54.728 35,0007,0010,0994.5,-00.3,100,0124,1673230134,54.721 37,0007,0010,0994.3,-00.4,100,0114,1673230434,54.638 35,0007,0010,0994.2,-00.5,100,0139,1673230734,54.707 35,0008,0011,0994.2,-00.8,100,0125,1673231034,54.757 33,0008,0011,0994.0,-00.8,100,0112,1673231334,54.865 37,0009,0012,0993.9,-00.8,100,0114,1673231634,54.858 35,0009,0012,0993.9,-00.9,100,0121,1673231934,54.78 40,0008,0011,0993.9,-01.1,100,0129,1673232234,54.857 35,0008,0011,0993.9,-01.0,100,0118,1673232534,54.773 40,0009,0012,0994.0,-01.0,100,0108,1673232834,54.886 40,0009,0012,0993.9,-01.0,100,0128,1673233134,54.771 40,0009,0012,0994.1,-00.6,100,0131,1673233434,54.854 33,0009,0012,0994.0,-00.5,100,0122,1673233734,54.847 33,0011,0015,0994.1,-00.6,100,0119,1673234034,54.838 33,0010,0013,0993.9,-00.5,100,0118,1673234334,54.83 37,0009,0012,0993.9,-00.5,100,0140,1673234634,54.802 37,0009,0012,0994.1,-00.4,100,0115,1673234934,54.981 37,0008,0011,0993.8,-00.4,100,0139,1673235234,54.986 37,0008,0011,0994.1,-00.4,100,0116,1673235534,54.901 37,0009,0012,0994.1,-00.6,100,0115,1673235834,54.89 35,0017,0023,0994.1,-00.4,100,0130,1673236134,54.961 35,0010,0013,0994.1,-00.6,100,0121,1673236434,54.89 40,0009,0012,0994.4,-00.4,100,0124,1673236734,54.967 35,0011,0015,0994.0,-00.3,100,0120,1673237034,54.888 40,0011,0015,0994.2,-00.4,100,0114,1673237334,54.908 35,0012,0016,0994.0,-00.5,100,0126,1673237634,54.963 33,0010,0013,0994.1,-00.5,100,0143,1673237934,54.951 37,0008,0011,0994.0,-00.8,100,0133,1673238235,55.042 37,0008,0011,0994.0,-00.7,100,0129,1673238535,55.064 33,0009,0012,0994.0,-00.7,100,0134,1673238835,55.114 33,0010,0013,0993.7,-01.1,100,0115,1673239135,55.122 35,0010,0013,0994.0,-00.7,100,0125,1673239435,55.119 35,0010,0013,0993.9,-00.9,100,0118,1673239735,55.026 37,0010,0013,0993.8,-00.9,100,0134,1673240035,55.007 35,0010,0013,0994.0,-01.0,100,0126,1673240335,55.104 35,0009,0012,0993.9,-00.9,100,0120,1673240635,55.101 35,0009,0012,0994.0,-01.0,100,0122,1673240935,55.086 37,0009,0012,0994.0,-01.0,100,0122,1673241235,55.01 35,0008,0011,0994.0,-01.0,100,0126,1673241535,55.11 35,0008,0011,0993.9,-01.1,100,0131,1673241835,55.147 35,0009,0012,0994.0,-01.0,100,0133,1673242135,55.256 37,0009,0012,0994.2,-00.8,100,0112,1673242435,55.194 37,0009,0012,0994.1,-00.8,100,0130,1673242735,55.238 35,0011,0015,0994.2,-00.6,100,0129,1673243035,55.226 35,0011,0015,0994.1,-00.6,100,0121,1673243335,55.228 33,0010,0013,0993.9,-00.5,100,0137,1673243935,55.224 37,0013,0017,0994.1,-00.3,100,0123,1673244235,55.223 33,0013,0017,0994.0,-00.1,100,0120,1673244535,55.211 33,0010,0013,0994.1,-00.0,100,0130,1673244835,55.129 37,0011,0015,0994.1,-00.1,100,0113,1673245135,55.211 33,0012,0016,0994.0,+00.0,100,0122,1673245435,55.263 35,0012,0016,0994.1,+00.1,100,0121,1673245735,55.374 35,0010,0013,0994.0,+00.1,100,0121,1673246035,55.297 33,0009,0012,0994.0,+00.2,100,0125,1673246335,55.359 30,0009,0012,0994.0,+00.2,100,0119,1673246635,55.347 35,0013,0017,0994.2,+00.3,100,0123,1673246935,55.345 35,0008,0011,0994.3,+00.3,100,0125,1673247235,55.288 30,0007,0010,0993.9,+00.5,100,0121,1673247535,55.334 30,0008,0011,0994.3,+00.7,100,0127,1673247835,55.329 33,0008,0011,0994.2,+00.6,100,0114,1673248135,55.376 40,0007,0010,0994.2,+00.8,100,0110,1673248435,55.241 37,0006,0008,0994.1,+01.0,100,0119,1673248735,55.31 33,0008,0011,0994.2,+01.1,100,0129,1673249035,55.367 33,0008,0011,0994.3,+01.6,100,0137,1673249635,55.392 37,0009,0012,0994.2,+01.8,100,0113,1673249935,55.48 35,0008,0011,0994.1,+01.8,100,0136,1673250235,55.492 37,0020,0027,0994.4,+01.9,100,0112,1673250835,55.447 35,0007,0010,0994.4,+02.2,100,0121,1673251135,55.454 33,0005,0007,0994.2,+02.5,100,0133,1673251435,55.434 35,0008,0011,0994.4,+02.5,100,0136,1673251735,55.357 35,0009,0012,0994.2,+02.9,100,0122,1673252035,55.352 28,0017,0023,0994.1,+03.0,100,0116,1673252335,55.43 35,0008,0011,0994.1,+03.1,100,0130,1673252635,55.48 35,0009,0012,0994.1,+03.2,100,0106,1673252935,55.573 33,0010,0013,0994.1,+03.3,100,0133,1673253235,55.492 35,0010,0013,0994.2,+03.7,100,0144,1673253535,55.581 37,0014,0018,0993.9,+03.7,100,0123,1673253835,55.552 33,0011,0015,0994.0,+04.0,100,0119,1673254135,55.572 37,0011,0015,0994.0,+03.9,100,0123,1673254435,55.497 35,0015,0021,0993.7,+04.5,100,0116,1673254735,55.562 33,0009,0012,0994.0,+04.2,100,0125,1673255035,55.564 35,0010,0013,0993.8,+04.6,100,0133,1673255335,55.547 35,0009,0012,0993.7,+04.7,100,0103,1673255635,55.457 37,0010,0013,0993.5,+04.4,100,0123,1673255935,55.54 30,0012,0016,0993.6,+04.8,100,0096,1673256235,55.586 30,0011,0015,0993.1,+05.2,100,0105,1673256535,55.679 33,0011,0015,0993.3,+05.1,100,0142,1673256835,55.593 33,0012,0016,0993.2,+05.2,100,0135,1673257135,55.578 35,0012,0016,0993.2,+05.6,100,0130,1673257435,55.665 35,0013,0017,0992.8,+05.2,100,0123,1673257735,55.655 30,0015,0021,0993.2,+05.7,100,0135,1673258035,55.664 40,0015,0021,0992.9,+05.8,100,0120,1673258335,55.567 35,0017,0023,0993.2,+06.0,100,0109,1673258635,55.648 33,0016,0022,0992.9,+05.8,100,0142,1673258935,55.636 37,0019,0026,0992.7,+05.8,100,0129,1673259235,55.64 40,0018,0024,0992.8,+05.9,100,0131,1673259535,55.573 35,0023,0031,0992.8,+05.9,100,0137,1673259835,55.71 37,0022,0029,0992.7,+06.0,100,0124,1673260135,55.807 33,0024,0032,0992.9,+05.9,100,0131,1673260435,55.775 35,0022,0029,0992.3,+05.6,100,0124,1673260735,55.718 33,0026,0036,0992.6,+06.2,100,0111,1673261035,55.797 30,0022,0029,0992.4,+06.1,100,0117,1673261335,55.76 35,0024,0032,0992.3,+05.9,100,0135,1673261635,55.759 35,0024,0032,0992.1,+06.0,100,0115,1673261935,55.678 35,0022,0029,0992.0,+06.1,100,0134,1673262235,55.748 35,0020,0027,0992.0,+05.8,100,0122,1673262535,55.738 40,0020,0027,0991.8,+05.8,100,0109,1673262835,55.741 35,0020,0027,0991.9,+06.2,100,0100,1673263135,55.741 37,0019,0026,0992.2,+06.0,100,0138,1673263435,55.786 40,0020,0027,0992.3,+06.0,100,0113,1673263735,55.88 35,0024,0032,0992.1,+06.0,100,0118,1673264035,55.877 35,0027,0037,0992.3,+06.1,100,0112,1673264335,55.787 35,0026,0036,0992.0,+05.9,100,0113,1673264635,55.865 35,0027,0037,0991.8,+05.7,100,0118,1673264935,55.777 40,0026,0036,0991.8,+05.8,100,0154,1673265235,55.784 35,0026,0036,0991.8,+05.5,100,0133,1673265535,55.864 37,0022,0029,0991.8,+05.7,100,0137,1673265835,55.865 35,0024,0032,0991.7,+05.5,100,0116,1673266135,55.762 33,0026,0036,0991.4,+05.6,100,0123,1673266435,55.76 40,0031,0043,0991.7,+05.4,100,0143,1673266735,55.832 35,0030,0042,0991.5,+05.4,100,0122,1673267035,55.878 35,0033,0045,0991.5,+05.5,100,0131,1673267335,55.978 37,0028,0038,0991.7,+05.4,100,0131,1673267635,55.904 35,0042,0057,0991.6,+05.0,100,0111,1673267935,55.973 33,0024,0032,0991.3,+05.3,100,0120,1673268235,55.981 35,0029,0039,0991.6,+05.4,100,0145,1673268535,55.967 37,0028,0038,0991.3,+05.5,100,0128,1673268835,55.892 40,0031,0043,0991.2,+05.5,100,0106,1673269135,55.955 35,0028,0038,0991.1,+05.5,100,0138,1673269435,55.949 40,0028,0038,0991.4,+05.7,100,0130,1673269735,55.955 35,0023,0031,0991.2,+05.6,100,0139,1673270035,55.859 35,0026,0036,0991.4,+05.5,100,0123,1673270335,55.94 35,0028,0038,0991.4,+05.6,100,0126,1673270635,55.994 35,0026,0036,0991.2,+05.5,100,0129,1673270936,56.084 35,0026,0036,0991.3,+05.6,100,0102,1673271236,56.072 35,0025,0034,0991.0,+05.7,100,0129,1673271535,55.992 33,0027,0037,0991.0,+05.7,100,0116,1673271836,56.077 33,0026,0036,0990.8,+05.7,100,0134,1673272136,56.069 35,0026,0036,0991.0,+05.6,100,0116,1673272435,55.984 37,0026,0036,0991.0,+05.7,100,0119,1673272736,56.05 35,0024,0032,0990.7,+05.6,100,0120,1673273036,56.071 35,0031,0043,0990.5,+05.5,100,0137,1673273336,56.052 37,0030,0042,0990.7,+05.3,100,0115,1673273936,56.029 35,0026,0036,0990.6,+05.3,100,0134,1673274236,56.081 35,0026,0036,0990.8,+05.0,100,0116,1673274536,56.18 40,0027,0037,0990.6,+04.8,100,0124,1673274836,56.165 99,0026,0036,0990.6,+04.5,100,0111,1673275136,56.076 35,0029,0039,0990.3,+04.3,100,0105,1673275436,56.169 35,0030,0042,0990.4,+04.2,100,0109,1673275736,56.165 35,0038,0052,0990.6,+04.1,100,0125,1673276036,56.153 37,0032,0044,0990.2,+03.6,100,0121,1673276336,56.082 33,0033,0045,0990.3,+03.3,100,0125,1673276636,56.161 33,0050,0068,0990.5,+03.4,100,0111,1673276936,56.145 35,0041,0055,0990.5,+03.0,100,0132,1673277236,56.152 35,0031,0043,0990.1,+02.1,100,0118,1673277536,56.097 35,0047,0064,0990.0,+02.8,100,0119,1673277836,56.189 35,0052,0070,0989.9,+02.8,100,0155,1673278136,56.289 35,0048,0065,0990.2,+02.4,100,0116,1673278436,56.287 37,0052,0070,0990.1,+02.2,100,0138,1673278736,56.197 35,0045,0060,0989.9,+01.8,100,0111,1673279036,56.282 35,0044,0059,0989.9,+01.8,100,0120,1673279336,56.277 35,0045,0060,0990.0,+01.5,100,0141,1673279636,56.271 37,0038,0052,0989.8,+01.2,100,0125,1673279936,56.2 40,0047,0064,0990.0,+01.5,100,0131,1673280236,56.196 33,0042,0057,0989.8,+01.2,100,0113,1673280536,56.253 33,0051,0069,0989.9,+00.8,100,0121,1673280836,56.248 35,0055,0074,0989.9,+00.7,100,0112,1673281136,56.164 40,0067,0091,0989.9,+00.7,100,0130,1673281436,56.294 35,0046,0063,0990.0,+00.9,100,0120,1673281736,56.409 33,0051,0069,0990.1,+00.6,100,0117,1673282036,56.394 37,0045,0060,0989.8,+00.3,100,0117,1673282336,56.393 35,0048,0065,0989.8,+00.4,100,0120,1673282636,56.397 37,0045,0060,0989.7,+00.2,100,0126,1673282936,56.396 35,0042,0057,0989.6,-00.1,100,0135,1673283236,56.405 35,0043,0058,0989.7,-00.2,100,0134,1673283536,56.316 35,0040,0054,0989.6,+00.2,100,0117,1673283836,56.328 35,0044,0059,0989.6,+00.2,100,0135,1673284136,56.375 42,0040,0054,0989.5,-00.3,100,0100,1673284436,56.366 37,0041,0055,0989.8,+00.0,100,0112,1673284736,56.295 35,0039,0053,0989.5,-00.2,100,0097,1673285036,56.44 35,0040,0054,0989.8,-00.0,100,0156,1673285336,56.529 45,0035,0048,0989.5,-00.6,100,0106,1673285636,56.527 37,0039,0053,0989.8,+00.1,100,0132,1673285936,56.448 37,0036,0049,0989.6,-00.1,100,0112,1673286236,56.521 35,0039,0053,0989.7,-00.1,100,0123,1673286536,56.534 33,0039,0053,0989.6,-00.1,100,0131,1673286836,56.541 42,0042,0057,0989.4,-00.1,100,0126,1673287136,56.431 35,0044,0059,0989.3,+00.1,100,0130,1673287436,56.503 35,0043,0058,0989.2,+00.2,100,0122,1673287736,56.492 35,0047,0064,0989.1,+00.2,100,0134,1673288036,56.491 37,0045,0060,0989.6,-00.5,100,0146,1673288336,56.428 37,0051,0069,0989.4,+00.0,100,0126,1673288636,56.552 37,0046,0063,0989.4,+00.1,100,0137,1673288936,56.649 37,0057,0076,0989.5,+00.2,100,0140,1673289236,56.65 37,0063,0086,0989.6,+01.0,100,0119,1673289536,56.6 35,0067,0091,0989.2,+01.7,100,0133,1673289836,56.648 33,0088,0118,0989.2,+02.3,100,0123,1673290136,56.637 35,0085,0114,0989.4,+02.5,100,0102,1673290436,56.663 35,0080,0108,0989.3,+02.7,100,0110,1673290736,56.544 37,0119,0160,0989.6,+02.5,100,0129,1673291036,56.62 37,0075,0101,0989.3,+02.8,100,0123,1673291336,56.649 35,0084,0113,0989.3,+03.0,100,0126,1673291636,56.612 35,0084,0113,0989.5,+03.3,100,0121,1673291936,56.546 35,0086,0116,0989.1,+03.3,100,0131,1673292236,56.658 33,0077,0103,0989.0,+03.4,100,0134,1673292536,56.768 35,0067,0091,0989.4,+03.2,100,0129,1673292836,56.754 37,0062,0085,0989.0,+03.1,100,0129,1673293136,56.69 35,0070,0095,0989.2,+03.0,100,0143,1673293436,56.738 35,0082,0111,0989.0,+02.9,100,0124,1673293736,56.69 35,0066,0090,0988.8,+02.9,100,0123,1673294036,56.743 42,0063,0086,0989.0,+02.8,100,0133,1673294336,56.754 33,0063,0086,0989.0,+02.7,100,0154,1673294636,56.738 35,0080,0108,0988.6,+02.8,100,0128,1673294936,56.647 35,0078,0106,0988.8,+02.7,100,0134,1673295236,56.727 40,0074,0100,0988.6,+02.8,100,0113,1673295536,56.724 37,0076,0102,0988.8,+02.9,100,0138,1673295836,56.773 25,0079,0107,0988.6,+03.1,100,0138,1673296136,56.786 40,0078,0106,0989.0,+03.4,100,0133,1673296436,56.858 35,0085,0114,0988.5,+03.4,100,0122,1673296736,56.875 37,0075,0101,0988.7,+03.5,100,0105,1673297036,56.85 33,0080,0108,0988.9,+03.6,100,0128,1673297336,56.757 35,0086,0116,0988.8,+03.6,100,0127,1673297636,56.841 40,0071,0096,0988.6,+03.7,100,0113,1673297936,56.829 37,0078,0106,0988.3,+03.8,100,0130,1673298236,56.838 35,0078,0106,0988.4,+03.8,100,0123,1673298536,56.747 35,0080,0108,0988.4,+03.7,100,0143,1673298836,56.823 35,0071,0096,0988.4,+03.7,100,0107,1673299136,56.842 35,0073,0098,0988.4,+03.7,100,0111,1673299436,56.887 37,0067,0091,0988.5,+03.6,100,0131,1673299736,56.966 37,0066,0090,0988.3,+03.6,100,0128,1673300036,56.883 35,0067,0091,0988.8,+03.5,100,0139,1673300336,56.872 33,0065,0088,0988.7,+03.5,100,0130,1673300636,56.943 35,0060,0080,0988.5,+03.4,100,0134,1673300936,56.945 35,0059,0079,0988.2,+03.3,100,0127,1673301236,56.864 35,0054,0073,0988.1,+03.2,100,0116,1673301536,56.964 33,0053,0071,0988.2,+03.0,100,0140,1673301836,56.93 35,0054,0073,0988.1,+03.0,100,0120,1673302136,56.95 35,0051,0069,0987.9,+03.0,100,0125,1673302436,56.849 35,0053,0071,0987.8,+03.0,100,0118,1673302736,56.916 30,0047,0064,0988.0,+03.0,100,0109,1673303036,56.979 45,0048,0065,0988.2,+03.0,100,0132,1673303336,56.992 35,0051,0069,0988.1,+02.9,100,0103,1673303636,56.982 35,0043,0058,0988.0,+02.9,100,0121,1673303937,57.076 33,0040,0054,0987.8,+02.7,100,0125,1673304237,57.075 33,0046,0063,0988.3,+02.5,100,0143,1673304537,57.047 37,0044,0059,0987.9,+02.4,100,0124,1673304837,57.059 33,0040,0054,0987.9,+02.4,100,0112,1673305136,56.973 37,0045,0060,0987.7,+02.2,100,0131,1673305437,57.052 37,0046,0063,0987.5,+02.2,100,0119,1673305737,57.036 35,0050,0068,0987.3,+02.1,100,0119,1673306037,57.03 33,0051,0069,0987.4,+02.0,100,0124,1673306336,56.958 35,0049,0066,0987.2,+02.0,100,0114,1673306637,57.095 33,0055,0074,0987.4,+02.4,100,0123,1673306937,57.169 37,0054,0073,0987.2,+02.5,100,0140,1673307237,57.17 37,0057,0076,0987.3,+02.5,100,0115,1673307537,57.095 37,0055,0074,0987.4,+02.6,100,0127,1673307837,57.093 33,0060,0080,0987.7,+02.7,100,0134,1673308137,57.09 35,0056,0075,0987.2,+02.7,100,0107,1673308437,57.159 35,0056,0075,0987.2,+02.7,100,0123,1673308737,57.088 35,0057,0076,0987.3,+02.5,100,0133,1673309037,57.154 37,0054,0073,0986.8,+02.7,100,0096,1673309637,57.14 35,0051,0069,0986.9,+02.8,100,0131,1673309937,57.06 35,0057,0076,0986.7,+03.0,100,0121,1673310237,57.191 33,0051,0069,0986.7,+03.0,100,0134,1673310537,57.297 35,0051,0069,0986.8,+03.1,100,0125,1673310837,57.296 33,0049,0066,0986.6,+03.2,100,0139,1673311137,57.269 37,0051,0069,0986.6,+03.3,100,0126,1673311437,57.192 33,0047,0064,0986.6,+03.1,100,0130,1673311737,57.262 33,0052,0070,0986.5,+03.4,100,0131,1673312037,57.26 33,0054,0073,0986.2,+03.5,100,0118,1673312337,57.273 33,0056,0075,0986.5,+03.8,100,0140,1673312637,57.21 33,0060,0080,0986.5,+03.8,100,0124,1673312937,57.168 35,0054,0073,0986.2,+03.5,100,0128,1673313237,57.172 37,0054,0073,0986.1,+03.4,100,0131,1673313537,57.256 35,0057,0076,0986.1,+04.0,100,0120,1673313837,57.223 37,0067,0091,0986.3,+04.1,100,0138,1673314137,57.401 30,0061,0081,0986.3,+04.2,100,0134,1673314437,57.419 37,0058,0078,0986.1,+04.2,100,0110,1673314737,57.384 37,0060,0080,0986.2,+04.4,100,0122,1673315037,57.309 35,0063,0086,0986.1,+04.2,100,0137,1673315337,57.407 37,0058,0078,0986.2,+04.2,100,0130,1673315637,57.398 33,0055,0074,0986.2,+04.2,100,0108,1673315937,57.373 37,0058,0078,0986.0,+04.2,100,0129,1673316237,57.296 33,0062,0085,0986.2,+04.2,100,0110,1673316537,57.382 33,0062,0085,0986.0,+04.2,100,0131,1673316837,57.361 35,0059,0079,0985.9,+04.1,100,0110,1673317137,57.283 35,0061,0081,0985.7,+04.2,100,0122,1673317437,57.416 30,0061,0081,0985.5,+04.3,100,0146,1673317737,57.424 35,0059,0079,0985.5,+04.3,100,0124,1673318037,57.507 33,0060,0080,0985.8,+04.3,100,0128,1673318337,57.503 42,0064,0087,0985.7,+04.5,100,0120,1673318637,57.493 35,0065,0088,0985.7,+04.6,100,0107,1673318937,57.419 35,0069,0093,0985.4,+04.7,100,0131,1673319237,57.494 33,0064,0087,0985.7,+04.7,100,0120,1673319537,57.395 33,0059,0079,0985.7,+04.8,100,0132,1673319837,57.455 33,0059,0079,0985.5,+04.9,100,0116,1673320137,57.389 35,0059,0079,0985.5,+05.0,100,0121,1673320437,57.458 33,0058,0078,0985.3,+05.0,100,0127,1673320737,57.46 33,0054,0073,0985.4,+05.7,100,0138,1673321037,57.513 33,0055,0074,0985.5,+06.2,100,0124,1673321337,57.531 35,0055,0074,0985.1,+06.3,100,0128,1673321637,57.589 33,0051,0069,0985.3,+06.6,100,0136,1673321937,57.591 30,0054,0073,0985.3,+06.7,100,0112,1673322237,57.593 42,0049,0066,0985.3,+06.7,100,0121,1673322537,57.532 30,0050,0068,0985.3,+06.7,100,0109,1673322837,57.585 37,0051,0069,0985.4,+06.5,100,0115,1673323137,57.557 37,0049,0066,0985.5,+06.4,100,0111,1673323437,57.562 35,0049,0066,0985.3,+06.3,100,0134,1673323737,57.491 37,0050,0068,0985.1,+06.4,100,0117,1673324037,57.481 35,0050,0068,0985.0,+06.2,100,0111,1673324337,57.551 33,0045,0060,0984.9,+06.4,100,0122,1673324637,57.623 37,0041,0055,0985.0,+07.0,100,0114,1673324937,57.637 40,0043,0058,0985.1,+07.5,100,0123,1673325237,57.722 33,0043,0058,0984.8,+07.7,100,0140,1673325537,57.644 35,0040,0054,0985.2,+07.9,100,0131,1673325837,57.702 35,0039,0053,0984.9,+08.0,100,0146,1673326137,57.706 37,0037,0050,0985.0,+08.1,100,0117,1673326437,57.605 35,0036,0049,0984.9,+08.3,100,0127,1673326737,57.688 35,0033,0045,0985.0,+08.3,100,0128,1673327037,57.611 33,0034,0047,0984.9,+08.3,100,0108,1673327337,57.683 35,0030,0042,0985.0,+08.3,100,0110,1673327637,57.587 37,0031,0043,0984.9,+08.5,100,0103,1673327937,57.664 35,0028,0038,0984.9,+08.5,100,0122,1673328237,57.718 33,0028,0038,0984.7,+08.8,100,0112,1673328537,57.805 37,0026,0036,0984.7,+08.8,100,0128,1673328837,57.728 35,0028,0038,0984.9,+08.8,100,0123,1673329137,57.803 35,0026,0036,0984.9,+08.7,100,0116,1673329437,57.797 37,0025,0034,0985.2,+08.7,100,0121,1673329737,57.708 35,0023,0031,0985.3,+08.8,100,0129,1673330037,57.716 35,0023,0031,0985.1,+08.8,100,0139,1673330337,57.765 37,0024,0032,0985.2,+08.9,100,0111,1673330637,57.681 37,0024,0032,0985.3,+08.8,100,0131,1673330937,57.758 37,0024,0032,0985.1,+08.8,100,0131,1673331237,57.693 37,0027,0037,0985.1,+08.9,100,0142,1673331537,57.757 35,0032,0044,0985.4,+09.1,100,0121,1673331837,57.799 33,0033,0045,0985.6,+09.2,100,0142,1673332137,57.896 40,0029,0039,0985.5,+09.2,100,0121,1673332437,57.897 33,0026,0036,0985.4,+09.2,100,0113,1673332737,57.829 35,0023,0031,0985.6,+09.2,100,0117,1673333037,57.875 40,0022,0029,0985.2,+09.3,100,0124,1673333337,57.867 37,0021,0028,0985.3,+09.2,100,0142,1673333637,57.887 37,0020,0027,0985.2,+09.3,100,0113,1673333937,57.778 40,0022,0029,0985.2,+09.3,100,0146,1673334237,57.854 37,0022,0029,0985.0,+09.3,100,0136,1673334537,57.844 35,0023,0031,0985.2,+09.4,100,0101,1673334837,57.838 42,0022,0029,0985.2,+09.4,100,0130,1673335137,57.765 37,0023,0031,0985.3,+09.3,100,0141,1673335437,57.906 35,0021,0028,0985.2,+09.3,100,0128,1673335737,57.913 37,0022,0029,0985.3,+09.4,100,0138,1673336037,57.982 35,0022,0029,0985.4,+09.3,100,0127,1673336337,57.904 37,0023,0031,0985.3,+09.4,100,0132,1673336637,57.963 35,0034,0047,0985.5,+09.5,100,0112,1673336937,57.962 37,0031,0043,0985.3,+09.5,100,0143,1673337237,57.953 40,0049,0066,0984.8,+09.6,100,0135,1673337537,57.877 37,0038,0052,0985.0,+09.6,100,0114,1673337837,57.883 37,0024,0032,0985.0,+09.7,100,0120,1673338137,57.942 30,0023,0031,0985.4,+09.8,100,0124,1673338437,57.939 37,0023,0031,0985.3,+09.9,100,0122,1673338737,57.923 37,0024,0032,0985.1,+09.9,100,0139,1673339037,57.912 37,0032,0044,0984.9,+09.9,100,0113,1673339338,58.085 35,0033,0045,0984.8,+10.0,100,0120,1673339638,58.075 42,0026,0036,0985.1,+10.1,100,0122,1673339938,58.071 37,0028,0038,0985.2,+10.2,100,0108,1673340237,57.991 35,0029,0039,0984.9,+10.3,100,0135,1673340538,58.068 37,0026,0036,0984.6,+10.2,100,0137,1673340838,58.042 37,0024,0032,0984.6,+10.3,100,0123,1673341138,58.035 45,0021,0028,0984.6,+10.3,100,0112,1673341437,57.955 42,0023,0031,0984.6,+10.4,100,0136,1673341738,58.03 35,0021,0028,0984.8,+10.3,100,0110,1673342038,58.025 35,0024,0032,0984.2,+10.3,100,0116,1673342338,58.038 37,0023,0031,0984.3,+10.3,100,0133,1673342637,57.969 37,0026,0036,0984.2,+10.4,100,0131,1673342938,58.157 35,0033,0045,0984.1,+10.4,100,0126,1673343238,58.142 37,0025,0034,0983.9,+10.3,100,0129,1673343538,58.153 37,0021,0028,0984.2,+10.3,100,0148,1673343838,58.072 33,0019,0026,0984.2,+10.3,100,0136,1673344138,58.137 35,0018,0024,0983.9,+10.4,100,0132,1673344438,58.134 35,0019,0026,0983.9,+10.6,100,0116,1673344738,58.038 40,0018,0024,0983.9,+10.6,100,0137,1673345038,58.053 35,0024,0032,0983.6,+09.7,100,0130,1673345338,58.114 35,0024,0032,0983.6,+09.3,100,0114,1673345638,58.103 40,0026,0036,0983.4,+09.2,100,0126,1673345938,58.017 37,0025,0034,0983.2,+09.1,100,0109,1673346238,58.062 35,0026,0036,0983.1,+09.0,100,0142,1673346538,58.25 35,0028,0038,0983.2,+09.0,100,0122,1673346838,58.241 37,0056,0075,0982.9,+08.8,100,0137,1673347138,58.252 35,0033,0045,0982.7,+08.9,100,0135,1673347438,58.164 35,0033,0045,0982.8,+08.9,100,0132,1673347738,58.254 37,0069,0093,0982.4,+08.9,100,0145,1673348038,58.241 37,0032,0044,0982.4,+09.0,100,0099,1673348338,58.217 35,0031,0043,0982.5,+09.0,100,0123,1673348638,58.136 35,0029,0039,0982.3,+09.1,100,0151,1673348938,58.203 37,0027,0037,0982.5,+09.2,100,0111,1673349238,58.2 33,0027,0037,0982.3,+09.2,100,0132,1673349538,58.207 35,0026,0036,0982.2,+09.3,100,0110,1673349838,58.215 37,0025,0034,0982.1,+09.6,100,0105,1673350138,58.352 33,0023,0031,0982.0,+09.7,100,0119,1673350438,58.332 35,0022,0029,0981.8,+09.9,100,0127,1673350738,58.262 40,0019,0026,0981.8,+10.0,100,0121,1673351038,58.252 35,0017,0023,0981.5,+10.3,100,0111,1673351338,58.321 35,0016,0022,0981.9,+10.4,100,0121,1673351638,58.311 40,0015,0021,0981.6,+10.7,100,0108,1673351938,58.316 37,0014,0018,0981.5,+10.8,100,0118,1673352238,58.26 42,0014,0018,0981.5,+10.9,100,0111,1673352538,58.206 33,0014,0018,0981.5,+10.9,100,0128,1673352838,58.311 35,0015,0021,0981.2,+10.8,100,0132,1673353438,58.254 37,0014,0018,0981.4,+10.9,100,0137,1673353738,58.443 40,0015,0021,0981.4,+10.6,100,0139,1673354638,58.331 35,0014,0018,0981.6,+10.6,100,0102,1673354938,58.411 33,0015,0021,0981.4,+10.5,100,0128,1673355238,58.405 37,0013,0017,0981.4,+10.6,100,0147,1673355538,58.397 40,0013,0017,0981.5,+10.6,100,0131,1673355838,58.304 37,0013,0017,0981.6,+10.7,100,0124,1673356138,58.389 35,0016,0022,0981.5,+10.6,100,0128,1673356438,58.383 33,0011,0015,0982.2,+10.9,100,0109,1673356738,58.29 35,0012,0016,0981.8,+11.0,100,0125,1673357038,58.338 40,0014,0018,0981.9,+10.8,100,0140,1673357338,58.45 33,0013,0017,0982.0,+10.5,100,0134,1673357638,58.511 99,0013,0017,0981.9,+10.5,100,0123,1673357938,58.516 35,0014,0018,0981.5,+10.3,100,0115,1673358238,58.52 33,0014,0018,0981.9,+10.3,100,0122,1673358538,58.412 33,0014,0018,0981.8,+10.2,100,0135,1673358838,58.482 33,0013,0017,0982.0,+10.3,100,0115,1673359138,58.492 37,0014,0018,0981.8,+10.2,100,0137,1673359438,58.459 35,0014,0018,0981.9,+10.0,100,0131,1673359738,58.388 35,0015,0021,0981.8,+09.9,100,0126,1673360038,58.464 37,0015,0021,0981.5,+09.8,100,0122,1673360638,58.503 35,0015,0021,0981.5,+09.8,100,0117,1673360938,58.523 33,0015,0021,0981.7,+09.8,100,0110,1673361238,58.596 37,0015,0021,0981.4,+09.8,100,0128,1673361538,58.593 35,0015,0021,0981.3,+09.7,100,0129,1673361838,58.594 35,0013,0017,0981.3,+09.8,100,0130,1673362138,58.502 33,0015,0021,0981.4,+09.8,100,0133,1673362438,58.584 33,0014,0018,0981.5,+09.8,100,0148,1673362738,58.51 40,0013,0017,0981.3,+09.9,100,0111,1673363038,58.564 35,0013,0017,0981.5,+09.9,100,0122,1673363338,58.508 35,0013,0017,0981.1,+09.9,100,0124,1673363638,58.555 35,0013,0017,0981.6,+09.8,100,0110,1673363938,58.554 35,0014,0018,0981.6,+09.8,100,0128,1673364238,58.596 33,0014,0018,0981.5,+09.9,100,0120,1673364538,58.595 33,0013,0017,0981.7,+09.9,100,0132,1673364838,58.692 35,0014,0018,0981.7,+10.0,100,0140,1673365138,58.596 37,0013,0017,0981.9,+10.0,100,0099,1673365438,58.684 37,0012,0016,0981.8,+10.0,100,0112,1673365738,58.588 33,0013,0017,0982.3,+09.9,100,0121,1673366038,58.664 40,0013,0017,0982.1,+09.8,100,0103,1673366338,58.66 33,0014,0018,0982.1,+09.8,100,0106,1673366638,58.66 37,0015,0021,0982.2,+09.9,100,0129,1673366938,58.575 40,0013,0017,0982.1,+09.8,100,0116,1673367238,58.579 40,0014,0018,0981.9,+09.8,100,0123,1673367538,58.657 33,0012,0016,0982.3,+09.8,100,0125,1673367838,58.686 35,0015,0021,0982.3,+09.9,100,0131,1673368138,58.729 35,0013,0017,0981.8,+09.7,100,0118,1673368438,58.774 37,0014,0018,0982.1,+09.7,100,0130,1673368738,58.684 37,0014,0018,0982.0,+09.7,100,0129,1673369038,58.742 33,0013,0017,0982.4,+09.7,100,0113,1673369338,58.676 35,0013,0017,0982.2,+09.8,100,0111,1673369638,58.672 33,0014,0018,0982.2,+09.8,100,0118,1673369938,58.727 33,0013,0017,0982.3,+10.0,100,0128,1673370238,58.739 37,0016,0022,0982.7,+09.6,100,0120,1673370538,58.757 30,0017,0023,0982.2,+09.3,100,0120,1673370838,58.654 33,0016,0022,0982.5,+09.1,100,0135,1673371138,58.738 33,0016,0022,0982.1,+09.0,100,0135,1673371438,58.794 33,0017,0023,0981.9,+08.9,100,0130,1673371738,58.878 33,0018,0024,0981.9,+08.8,100,0101,1673372038,58.79 35,0018,0024,0981.8,+08.7,100,0133,1673372338,58.865 33,0018,0024,0981.3,+08.6,100,0108,1673372638,58.848 35,0018,0024,0981.8,+08.5,100,0106,1673372938,58.77 33,0018,0024,0981.8,+08.4,100,0106,1673373238,58.757 35,0018,0024,0981.8,+08.5,100,0132,1673373538,58.826 33,0017,0023,0981.8,+08.4,100,0126,1673373838,58.821 35,0018,0024,0982.0,+08.5,100,0114,1673374138,58.744 99,0015,0021,0981.7,+08.4,100,0122,1673374438,58.75 37,0017,0023,0982.4,+08.3,100,0133,1673374738,58.742 33,0017,0023,0982.1,+08.5,100,0135,1673375038,58.801 37,0018,0024,0982.2,+08.6,100,0109,1673375338,58.941 35,0019,0026,0981.8,+08.5,100,0124,1673375638,58.873 35,0019,0026,0981.6,+08.3,100,0100,1673375938,58.943 33,0018,0024,0981.6,+08.2,100,0118,1673376238,58.871 37,0020,0027,0982.1,+08.2,100,0121,1673376538,58.93 33,0018,0024,0982.5,+08.4,100,0133,1673376838,58.853 35,0017,0023,0982.2,+08.6,100,0126,1673377138,58.917 30,0017,0023,0982.5,+08.9,100,0128,1673377438,58.901 35,0016,0022,0982.3,+09.1,100,0122,1673377738,58.836 28,0017,0023,0982.2,+09.0,100,0119,1673378038,58.837 35,0015,0021,0982.2,+09.1,100,0118,1673378338,58.909 33,0015,0021,0982.2,+09.1,100,0127,1673378638,58.951 35,0013,0017,0982.6,+09.0,100,0125,1673378939,59.037 33,0015,0021,0982.7,+09.1,100,0110,1673379239,59.032 33,0014,0018,0983.1,+09.1,100,0108,1673379539,59.033 37,0014,0018,0982.9,+09.0,100,0112,1673379839,59.03 33,0014,0018,0983.1,+09.1,100,0116,1673380138,58.948 35,0014,0018,0983.5,+09.1,100,0119,1673380439,59.01 33,0014,0018,0983.6,+09.1,100,0118,1673380739,59.008 33,0013,0017,0983.4,+09.2,100,0145,1673381039,59.008 35,0013,0017,0983.3,+09.1,100,0123,1673381338,58.996 35,0013,0017,0983.5,+09.2,100,0146,1673381638,58.93 35,0014,0018,0983.3,+09.2,100,0121,1673381938,58.986 33,0014,0018,0983.2,+09.2,100,0112,1673382239,59.04 37,0013,0017,0982.9,+08.9,100,0137,1673382539,59.139 35,0013,0017,0982.7,+08.8,100,0133,1673382839,59.068 35,0013,0017,0983.1,+08.7,100,0141,1673383139,59.138 33,0013,0017,0983.1,+08.7,100,0128,1673383439,59.135 35,0013,0017,0983.0,+08.6,100,0113,1673383739,59.114 33,0013,0017,0983.3,+08.5,100,0156,1673384039,59.027 35,0014,0018,0983.1,+08.4,100,0132,1673384339,59.12 33,0013,0017,0983.5,+08.3,100,0127,1673384639,59.102 33,0015,0021,0983.4,+08.3,100,0114,1673384939,59.098 35,0011,0015,0983.6,+08.6,100,0111,1673385538,58.991 37,0009,0012,0983.6,+08.7,100,0108,1673385839,59.146 35,0012,0016,0983.6,+08.6,100,0111,1673386139,59.145 37,0016,0022,0983.8,+08.4,100,0126,1673386439,59.212 33,0016,0022,0983.7,+08.4,100,0120,1673386739,59.127 33,0017,0023,0983.8,+08.3,100,0125,1673387039,59.21 35,0016,0022,0983.8,+08.2,100,0117,1673387339,59.204 37,0018,0024,0983.4,+08.1,100,0128,1673387639,59.203 33,0017,0023,0983.4,+08.2,100,0150,1673387939,59.097 35,0017,0023,0983.5,+08.1,100,0118,1673388239,59.199 33,0018,0024,0983.5,+08.0,100,0096,1673388539,59.12 37,0017,0023,0983.8,+08.0,100,0115,1673388839,59.195 35,0019,0026,0983.9,+08.0,100,0122,1673389139,59.107 35,0018,0024,0984.0,+08.0,100,0123,1673389439,59.136 35,0017,0023,0984.0,+08.0,100,0105,1673389739,59.322 30,0018,0024,0983.8,+07.9,100,0129,1673390039,59.309 33,0017,0023,0984.3,+08.1,100,0133,1673390339,59.231 33,0019,0026,0984.1,+08.1,100,0118,1673390639,59.224 37,0018,0024,0984.2,+08.1,100,0113,1673390939,59.294 33,0017,0023,0984.3,+08.1,100,0114,1673391239,59.288 35,0017,0023,0984.0,+08.1,100,0124,1673391539,59.29 35,0017,0023,0984.1,+08.0,100,0129,1673391839,59.231 33,0017,0023,0983.7,+07.9,100,0121,1673392139,59.272 28,0019,0026,0983.8,+07.9,100,0127,1673392439,59.281 30,0020,0027,0983.9,+07.8,100,0110,1673392739,59.269 33,0017,0023,0983.9,+07.8,100,0114,1673393039,59.325 33,0015,0021,0983.9,+07.8,100,0127,1673393339,59.333 30,0013,0017,0984.1,+07.8,100,0118,1673393639,59.393 28,0013,0017,0984.0,+07.8,100,0124,1673393939,59.387 33,0014,0018,0983.6,+07.7,100,0106,1673394239,59.334 30,0013,0017,0983.8,+07.8,100,0112,1673394539,59.313 33,0012,0016,0983.7,+07.7,100,0136,1673394839,59.384 33,0013,0017,0983.7,+07.7,100,0127,1673395139,59.404 33,0012,0016,0983.6,+07.7,100,0118,1673395439,59.372 35,0013,0017,0984.3,+07.7,100,0128,1673395739,59.283 30,0013,0017,0984.1,+07.7,100,0120,1673396039,59.387 28,0013,0017,0983.8,+07.8,100,0106,1673396339,59.382 33,0014,0018,0983.8,+07.8,100,0124,1673396639,59.423 33,0013,0017,0984.0,+07.8,100,0121,1673396939,59.43 35,0012,0016,0984.0,+07.8,100,0134,1673397239,59.494 30,0013,0017,0983.8,+07.8,100,0153,1673397539,59.492 33,0011,0015,0983.8,+07.9,100,0093,1673397839,59.503 37,0010,0013,0983.8,+07.9,100,0117,1673398139,59.41 33,0011,0015,0984.0,+08.0,100,0128,1673398439,59.495 30,0011,0015,0984.3,+08.1,100,0120,1673398739,59.475 33,0011,0015,0984.1,+08.2,100,0130,1673399039,59.496 30,0011,0015,0983.8,+08.2,100,0107,1673399339,59.468 33,0012,0016,0984.2,+08.2,100,0139,1673399639,59.388 35,0012,0016,0984.2,+08.1,100,0122,1673399939,59.453 30,0013,0017,0984.2,+08.1,100,0124,1673400539,59.519 35,0012,0016,0984.4,+08.1,100,0111,1673400839,59.598 35,0012,0016,0984.9,+08.0,100,0121,1673401139,59.516 33,0013,0017,0984.4,+08.0,100,0145,1673401439,59.575 40,0011,0015,0984.7,+08.0,100,0149,1673401739,59.597 35,0012,0016,0984.5,+08.1,100,0111,1673402039,59.581 33,0012,0016,0984.8,+08.0,100,0127,1673402339,59.571 30,0013,0017,0984.9,+08.0,100,0129,1673402639,59.574 30,0013,0017,0984.2,+08.0,100,0130,1673402939,59.495 33,0013,0017,0984.1,+07.9,100,0119,1673403239,59.544 33,0013,0017,0984.6,+07.8,100,0129,1673403539,59.543 30,0013,0017,0984.5,+07.8,100,0113,1673403839,59.528 40,0014,0018,0984.6,+07.9,100,0120,1673404139,59.701 35,0013,0017,0984.3,+07.8,100,0137,1673404439,59.62 30,0013,0017,0984.5,+07.7,100,0132,1673404739,59.681 30,0015,0021,0984.8,+07.7,100,0116,1673405039,59.707 33,0013,0017,0984.7,+07.7,100,0128,1673405339,59.589 35,0015,0021,0984.8,+07.7,100,0133,1673405639,59.595 35,0015,0021,0984.8,+07.6,100,0127,1673405939,59.659 30,0013,0017,0984.7,+07.6,100,0112,1673406239,59.669 30,0014,0018,0984.8,+07.7,100,0126,1673406539,59.652 30,0013,0017,0984.7,+07.6,100,0132,1673406839,59.59 30,0010,0013,0984.8,+07.5,100,0105,1673407139,59.572 33,0008,0011,0984.8,+07.6,100,0125,1673407439,59.696 30,0009,0012,0984.8,+07.5,100,0137,1673407739,59.796 30,0008,0011,0984.7,+07.5,100,0113,1673408039,59.696 33,0009,0012,0985.1,+07.4,100,0146,1673408339,59.696 30,0008,0011,0984.5,+07.4,100,0131,1673408639,59.767 30,0009,0012,0984.8,+07.5,100,0115,1673408939,59.77 37,0008,0011,0985.0,+07.5,100,0119,1673409239,59.776 33,0008,0011,0985.2,+07.5,100,0142,1673409539,59.722 30,0010,0013,0985.2,+07.5,100,0117,1673409839,59.769 30,0008,0011,0985.1,+07.5,100,0119,1673410139,59.772 33,0008,0011,0985.5,+07.5,100,0116,1673410439,59.757 33,0008,0011,0985.3,+07.5,100,0130,1673410739,59.677 33,0010,0013,0985.3,+07.5,100,0105,1673411039,59.709 33,0009,0012,0985.4,+07.6,100,0111,1673411339,59.947 30,0008,0011,0985.4,+07.6,100,0135,1673411639,59.881 33,0007,0010,0985.6,+07.6,100,0099,1673411939,59.89 30,0007,0010,0985.6,+07.7,100,0132,1673412239,59.793 33,0008,0011,0985.8,+07.7,100,0128,1673412539,59.885 30,0006,0008,0985.7,+07.7,100,0121,1673412839,59.861 33,0006,0008,0985.7,+07.7,100,0137,1673413139,59.877 30,0007,0010,0985.6,+07.7,100,0136,1673413439,59.805 33,0007,0010,0985.6,+07.7,100,0124,1673413739,59.773 42,0007,0010,0985.7,+07.7,100,0114,1673414039,59.851 33,0006,0008,0985.9,+07.7,100,0105,1673414339,59.847 33,0006,0008,0986.1,+07.7,100,0119,1673414639,59.809 37,0005,0007,0986.2,+07.8,100,0133,1673414939,59.9 30,0007,0010,0986.3,+07.9,100,0124,1673415239,59.987 33,0005,0007,0986.4,+07.9,100,0133,1673415539,59.982 30,0006,0008,0986.3,+07.8,100,0132,1673415839,59.973 33,0006,0008,0986.4,+07.6,100,0114,1673416139,59.876 33,0008,0011,0986.7,+07.4,100,0123,1673416439,59.981 30,0006,0008,0986.5,+07.4,100,0119,1673416739,59.966 33,0011,0015,0986.4,+07.2,100,0122,1673417039,59.973 33,0012,0016,0986.6,+07.1,100,0112,1673417339,59.875 30,0015,0021,0986.5,+07.0,100,0142,1673417639,59.954 30,0010,0013,0986.8,+07.0,100,0115,1673417939,59.948 35,0008,0011,0986.8,+07.2,100,0120,1673418239,59.993 33,0012,0016,0987.0,+07.0,100,0126,1673418540,0.029 33,0010,0013,0987.0,+07.0,100,0144,1673418840,0.091 35,0007,0010,0986.8,+07.0,100,0129,1673419140,0.09 35,0008,0011,0986.8,+07.2,100,0121,1673419440,0.068 28,0007,0010,0987.0,+07.2,100,0131,1673419740,0.005 30,0009,0012,0987.2,+07.3,100,0141,1673420040,0.062 30,0008,0011,0987.0,+07.3,100,0142,1673420340,0.061 30,0010,0013,0987.3,+07.3,100,0120,1673420640,0.052 37,0010,0013,0987.2,+07.5,100,0114,1673420939,59.96 33,0010,0013,0987.2,+07.6,100,0121,1673421240,0.035 33,0011,0015,0987.7,+07.8,100,0115,1673421540,0.027 33,0010,0013,0987.4,+08.0,100,0123,1673421840,0.098 37,0011,0015,0987.6,+08.0,100,0119,1673422140,0.112 33,0012,0016,0987.6,+08.1,100,0123,1673422440,0.181 30,0012,0016,0987.7,+08.1,100,0129,1673422740,0.163 30,0010,0013,0987.7,+08.1,100,0122,1673423040,0.164 33,0011,0015,0987.6,+08.2,100,0121,1673423340,0.079 30,0012,0016,0987.9,+08.4,100,0146,1673423640,0.147 33,0012,0016,0987.8,+08.7,100,0116,1673423940,0.141 35,0012,0016,0988.0,+08.8,100,0122,1673424240,0.152 33,0013,0017,0988.1,+09.1,100,0127,1673424540,0.046 33,0011,0015,0988.0,+09.1,100,0116,1673424840,0.138 30,0012,0016,0988.4,+09.0,100,0128,1673425140,0.114 40,0010,0013,0988.2,+09.3,100,0133,1673425440,0.173 33,0009,0012,0988.0,+09.4,100,0116,1673425740,0.263 30,0009,0012,0988.1,+09.7,100,0099,1673426040,0.183 28,0011,0015,0988.3,+09.8,100,0133,1673426340,0.245 35,0009,0012,0988.2,+09.9,100,0151,1673426640,0.25 33,0009,0012,0988.1,+09.9,100,0118,1673426940,0.174 30,0010,0013,0988.3,+10.1,100,0128,1673427240,0.232 33,0009,0012,0988.3,+10.1,100,0118,1673427540,0.233 35,0008,0011,0988.2,+10.1,100,0133,1673428140,0.144 33,0008,0011,0988.5,+10.2,100,0106,1673428440,0.212 30,0009,0012,0988.3,+10.4,100,0134,1673428740,0.126 33,0008,0011,0988.4,+10.5,100,0134,1673429040,0.255 33,0007,0010,0988.2,+10.5,100,0122,1673429340,0.288 30,0008,0011,0988.2,+10.8,100,0115,1673429640,0.366 30,0008,0011,0988.4,+10.8,100,0124,1673429940,0.361 35,0009,0012,0988.2,+10.8,100,0127,1673430240,0.337 30,0009,0012,0988.3,+10.8,100,0105,1673430540,0.239 33,0008,0011,0988.3,+10.7,100,0126,1673430840,0.242 30,0007,0010,0988.1,+10.7,100,0139,1673431140,0.316 33,0007,0010,0988.5,+10.6,100,0133,1673431440,0.31 30,0008,0011,0988.4,+10.5,100,0113,1673431740,0.219 33,0007,0010,0988.5,+10.6,100,0132,1673432040,0.297 33,0008,0011,0988.6,+10.6,100,0144,1673432340,0.299 30,0007,0010,0988.5,+10.6,100,0126,1673432640,0.366 33,0009,0012,0988.2,+10.4,100,0123,1673433240,0.444 30,0009,0012,0988.2,+10.4,100,0100,1673433540,0.432 35,0009,0012,0988.4,+10.5,100,0121,1673433840,0.423 30,0010,0013,0988.4,+10.5,100,0119,1673434140,0.338 28,0011,0015,0988.4,+10.6,100,0134,1673434440,0.418 33,0012,0016,0988.3,+10.6,100,0122,1673434740,0.413 28,0013,0017,0988.3,+10.5,100,0132,1673435040,0.415 30,0015,0021,0988.4,+10.5,100,0118,1673435340,0.328 33,0015,0021,0988.1,+10.4,100,0128,1673435640,0.352 30,0017,0023,0988.1,+10.4,100,0123,1673435940,0.388 28,0017,0023,0987.9,+10.3,100,0138,1673436240,0.436 30,0020,0027,0988.0,+10.1,100,0122,1673436540,0.453 28,0021,0028,0988.0,+10.0,100,0132,1673436840,0.517 30,0022,0029,0988.1,+10.0,100,0106,1673437140,0.523 30,0019,0026,0988.3,+10.1,100,0094,1673437440,0.524 28,0019,0026,0988.0,+10.0,100,0129,1673437740,0.488 28,0022,0029,0987.9,+10.0,100,0116,1673438040,0.495 30,0018,0024,0987.8,+09.9,100,0112,1673438340,0.502 33,0020,0027,0987.8,+09.9,100,0128,1673438640,0.486 35,0018,0024,0988.0,+10.0,100,0130,1673438940,0.405 30,0017,0023,0988.0,+10.0,100,0119,1673439240,0.426 28,0018,0024,0987.8,+10.0,100,0127,1673439540,0.485 28,0018,0024,0987.9,+10.0,100,0124,1673439840,0.54 28,0016,0022,0988.0,+09.9,100,0142,1673440140,0.548 30,0017,0023,0987.9,+09.9,100,0125,1673440440,0.631 28,0016,0022,0987.9,+09.9,100,0115,1673440740,0.616 28,0014,0018,0988.2,+09.9,100,0123,1673441040,0.603 30,0014,0018,0988.1,+09.8,100,0125,1673441340,0.564 40,0015,0021,0988.5,+09.8,100,0096,1673441640,0.517 33,0016,0022,0988.1,+09.7,100,0125,1673441940,0.578 30,0018,0024,0988.3,+09.7,100,0124,1673442240,0.587 33,0018,0024,0988.7,+09.7,100,0138,1673442540,0.501 33,0019,0026,0988.8,+09.6,100,0123,1673442840,0.587 28,0033,0045,0988.8,+09.6,100,0132,1673443140,0.556 28,0031,0043,0988.9,+09.7,100,0095,1673443440,0.589 33,0030,0042,0989.1,+09.6,100,0124,1673443740,0.62 30,0025,0034,0988.8,+09.6,100,0127,1673444040,0.638 25,0023,0031,0989.1,+09.6,100,0120,1673444340,0.614 28,0025,0034,0989.3,+09.5,100,0117,1673444640,0.707 30,0024,0032,0989.4,+09.5,100,0127,1673444940,0.619 28,0022,0029,0989.4,+09.5,100,0120,1673445240,0.644 25,0021,0028,0989.4,+09.5,100,0111,1673445540,0.671 30,0023,0031,0989.3,+09.5,100,0125,1673445840,0.577 23,0023,0031,0989.6,+09.5,100,0114,1673446140,0.617 30,0022,0029,0989.4,+09.5,100,0135,1673446440,0.584 28,0018,0024,0989.0,+09.4,100,0124,1673446740,0.663 25,0019,0026,0989.3,+09.4,100,0126,1673447040,0.719 28,0022,0029,0989.2,+09.3,100,0132,1673447340,0.806 30,0021,0028,0989.4,+09.3,100,0121,1673447640,0.749 28,0022,0029,0989.5,+09.3,100,0113,1673447940,0.791 25,0027,0037,0989.7,+09.3,100,0122,1673448240,0.778 25,0025,0034,0989.6,+09.2,100,0119,1673448540,0.698 28,0025,0034,0989.5,+09.1,100,0152,1673448840,0.701 99,0025,0034,0989.4,+09.1,100,0140,1673449140,0.695 23,0026,0036,0989.3,+09.1,100,0124,1673449440,0.766 30,0027,0037,0989.2,+09.1,100,0123,1673449740,0.672 28,0024,0032,0989.1,+09.0,100,0100,1673450040,0.686 28,0026,0036,0989.2,+09.1,100,0107,1673450340,0.671 25,0026,0036,0989.2,+09.1,100,0120,1673451240,0.8 28,0027,0037,0989.3,+09.1,100,0121,1673451540,0.881 30,0024,0032,0989.3,+09.1,100,0117,1673451843,3.391 28,0024,0032,0989.4,+09.1,100,0113,1673452140,0.855 25,0034,0047,0989.3,+09.1,100,0138,1673453040,0.842 28,0021,0028,0989.5,+09.1,100,0113,1673453340,0.83 25,0021,0028,0989.4,+09.1,100,0127,1673453640,0.786 23,0019,0026,0989.4,+09.1,100,0122,1673453940,0.836 28,0021,0028,0989.4,+09.1,100,0122,1673454240,0.894 28,0027,0037,0989.8,+09.0,100,0138,1673454840,0.896 28,0024,0032,0989.5,+09.0,100,0130,1673455140,0.995 23,0023,0031,0989.7,+08.9,100,0105,1673455440,0.973 25,0023,0031,0989.9,+09.0,100,0119,1673455740,0.975 30,0024,0032,0989.8,+09.0,100,0114,1673456040,0.865 28,0018,0024,0989.6,+09.0,100,0150,1673456340,0.862 25,0015,0021,0989.9,+09.0,100,0126,1673456940,0.936 28,0012,0016,0990.0,+09.0,100,0120,1673457240,0.946 28,0015,0021,0989.8,+09.0,100,0110,1673457540,0.895 25,0009,0012,0990.0,+08.8,100,0097,1673457840,0.973 23,0006,0008,0990.4,+08.5,100,0120,1673458140,0.979 25,0005,0007,0990.3,+08.4,100,0112,1673458441,1.084 28,0006,0008,0990.0,+08.3,100,0127,1673458740,0.989 25,0005,0007,0990.0,+08.2,100,0130,1673459041,1.029 23,0005,0007,0990.0,+08.1,100,0123,1673459341,1.044 28,0004,0006,0990.2,+08.1,100,0145,1673459641,1.276 28,0004,0006,0990.1,+08.0,100,0111,1673459940,0.953 28,0004,0006,0990.3,+07.8,100,0112,1673460241,1.05 25,0004,0006,0990.3,+07.8,100,0139,1673460541,1.034 30,0005,0007,0990.5,+07.8,100,0131,1673460841,1.026 28,0004,0006,0990.5,+07.7,100,0131,1673461140,0.953 25,0003,0005,0990.5,+07.7,100,0137,1673461440,0.972 25,0004,0006,0990.4,+07.7,100,0154,1673461741,1.083 28,0004,0006,0990.2,+07.6,100,0118,1673462041,1.088 28,0004,0006,0990.3,+07.6,100,0131,1673462341,1.148 28,0004,0006,0990.4,+07.6,100,0126,1673462641,1.088 30,0007,0010,0990.2,+07.6,100,0124,1673462941,1.169 25,0006,0008,0990.4,+07.6,100,0112,1673463241,1.132 28,0006,0008,0990.0,+07.5,100,0117,1673463541,1.054 23,0006,0008,0990.4,+07.4,100,0126,1673463841,1.128 25,0005,0007,0990.1,+07.3,100,0124,1673464141,1.129 25,0005,0007,0990.2,+07.2,100,0123,1673464441,1.12 23,0004,0006,0990.0,+07.1,100,0133,1673464741,1.037 37,0004,0006,0989.9,+07.1,100,0118,1673465041,1.163 28,0003,0005,0990.1,+06.9,100,0117,1673465341,1.269 30,0002,0003,0990.0,+06.8,100,0130,1673465641,1.242 28,0002,0003,0990.5,+06.7,100,0126,1673465941,1.18 33,0003,0005,0990.3,+06.6,100,0136,1673466241,1.253 28,0002,0003,0990.9,+06.5,100,0164,1673466541,1.252 28,0003,0005,0990.8,+06.5,100,0140,1673466841,1.162 33,0003,0005,0990.7,+06.4,100,0151,1673467141,1.305 28,0002,0003,0990.7,+06.3,100,0138,1673467441,1.149 28,0003,0005,0990.5,+06.3,100,0140,1673467741,1.214 28,0002,0003,0990.3,+06.2,100,0119,1673468041,1.211 25,0002,0003,0990.4,+06.2,100,0138,1673468341,1.219 28,0002,0003,0990.2,+06.1,100,0143,1673468641,1.202 28,0002,0003,0990.5,+06.1,100,0158,1673468941,1.347 28,0002,0003,0990.3,+06.0,100,0146,1673469241,1.375 33,0002,0003,0990.3,+06.0,100,0140,1673469541,1.344 30,0002,0003,0990.4,+05.9,100,0155,1673469841,1.263 25,0002,0003,0990.5,+05.9,100,0132,1673470141,1.344 25,0002,0003,0990.3,+05.8,100,0143,1673470441,1.345 25,0002,0003,0990.3,+05.7,100,0124,1673470741,1.326 28,0002,0003,0990.5,+05.8,100,0157,1673471041,1.249 25,0003,0005,0990.8,+05.7,100,0154,1673471341,1.317 23,0002,0003,0990.7,+05.6,100,0147,1673471641,1.315 28,0002,0003,0990.6,+05.7,100,0146,1673471941,1.319 25,0003,0005,0990.6,+05.6,100,0132,1673472241,1.29 25,0002,0003,0990.5,+05.6,100,0133,1673472541,1.485 23,0002,0003,0990.5,+05.6,100,0134,1673472841,1.448 28,0002,0003,0990.8,+05.5,100,0131,1673473141,1.447 25,0002,0003,0990.7,+05.5,100,0158,1673473441,1.38 28,0002,0003,0990.8,+05.5,100,0126,1673473741,1.466 23,0002,0003,0990.7,+05.5,100,0143,1673474041,1.42 25,0002,0003,0990.3,+05.5,100,0124,1673474341,1.426 25,0002,0003,0990.1,+05.4,100,0114,1673474641,1.352 25,0002,0003,0990.3,+05.4,100,0142,1673474941,1.354 25,0002,0003,0990.3,+05.4,100,0130,1673475241,1.337 25,0002,0003,0990.0,+05.3,100,0132,1673475541,1.411 25,0002,0003,0989.9,+05.3,100,0153,1673475841,1.472 21,0002,0003,0990.0,+05.3,100,0139,1673476141,1.562 25,0002,0003,0990.0,+05.3,100,0127,1673476441,1.545 25,0002,0003,0990.1,+05.3,100,0108,1673476741,1.545 25,0002,0003,0989.6,+05.2,100,0132,1673477041,1.55 23,0002,0003,0989.9,+05.3,100,0119,1673477341,1.447 28,0002,0003,0990.0,+05.3,100,0123,1673477641,1.548 23,0001,0002,0989.9,+05.2,100,0135,1673477941,1.552 23,0002,0003,0990.1,+05.3,100,0131,1673478241,1.526 25,0000,0001,0990.8,+05.3,100,0101,1673478541,1.435 23,0002,0003,0990.8,+05.3,100,0115,1673478841,1.504 30,0003,0005,0990.6,+05.3,100,0115,1673479141,1.534 25,0001,0002,0990.3,+05.3,100,0126,1673479441,1.571 23,0002,0003,0990.3,+05.3,100,0122,1673479741,1.569 25,0001,0002,0989.9,+05.3,100,0132,1673480041,1.653 23,0002,0003,0990.1,+05.3,100,0143,1673480341,1.654 23,0001,0002,0990.3,+05.4,100,0138,1673480641,1.642 28,0001,0002,0990.4,+05.3,100,0120,1673480941,1.562 99,0001,0002,0990.4,+05.3,100,0122,1673481241,1.633 21,0001,0002,0990.1,+05.3,100,0135,1673481541,1.628 30,0001,0002,0990.1,+05.2,100,0153,1673481841,1.64 25,0002,0003,0990.4,+05.2,100,0130,1673482141,1.555 25,0002,0003,0990.5,+05.2,100,0121,1673482441,1.621 23,0001,0002,0990.7,+05.2,100,0157,1673482741,1.624 25,0002,0003,0990.4,+05.2,100,0117,1673483041,1.668 25,0001,0002,0990.6,+05.2,100,0122,1673483341,1.762 23,0001,0002,0990.6,+05.1,100,0138,1673483641,1.692 25,0001,0002,0990.4,+05.1,100,0139,1673483941,1.77 21,0001,0002,0990.4,+05.1,100,0119,1673484241,1.682 25,0002,0003,0990.4,+05.0,100,0116,1673484541,1.745 30,0001,0002,0990.4,+05.0,100,0144,1673484841,1.677 28,0002,0003,0990.4,+05.0,100,0132,1673485141,1.763 25,0002,0003,0990.7,+04.9,100,0120,1673485441,1.746 28,0001,0002,0990.4,+05.0,100,0120,1673485741,1.743 25,0002,0003,0990.5,+05.0,100,0141,1673486041,1.659 25,0001,0002,0990.2,+05.0,100,0124,1673486341,1.64 23,0001,0002,0990.8,+04.9,100,0139,1673486641,1.705 30,0001,0002,0990.7,+04.9,100,0122,1673486941,1.884 23,0001,0002,0990.5,+04.8,100,0106,1673487241,1.788 25,0001,0002,0990.3,+04.7,100,0140,1673487541,1.771 28,0001,0002,0990.5,+04.7,100,0149,1673487841,1.848 28,0001,0002,0990.5,+04.6,100,0133,1673488141,1.845 25,0001,0002,0990.7,+04.6,100,0135,1673488441,1.845 30,0001,0002,0990.8,+04.6,100,0157,1673488741,1.762 33,0001,0002,0990.6,+04.6,100,0142,1673489041,1.829 23,0002,0003,0990.7,+04.5,100,0145,1673489341,1.819 28,0001,0002,0990.6,+04.5,100,0141,1673489641,1.811 28,0002,0003,0990.8,+04.2,100,0168,1673490776,56.964 25,0002,0003,0991.1,+03.6,100,0162,1673499455,35.315 25,0003,0005,0990.7,+04.2,100,0132,1673499755,35.222 30,0001,0002,0990.7,+04.5,100,0142,1673500055,35.291 28,0001,0002,0991.0,+04.3,100,0140,1673500355,35.257 25,0001,0002,0991.0,+04.2,100,0116,1673500655,35.27 28,0001,0002,0990.9,+04.1,100,0130,1673500955,35.278 30,0000,0001,0991.2,+04.1,100,0150,1673501255,35.347 30,0001,0002,0991.3,+04.1,100,0126,1673501555,35.428 33,0001,0002,0991.4,+04.1,100,0114,1673501855,35.428 35,0000,0001,0991.2,+04.1,100,0140,1673502155,35.4 30,0002,0003,0991.1,+04.0,100,0133,1673502455,35.33 35,0002,0003,0991.2,+04.0,100,0139,1673502755,35.405 25,0002,0003,0991.1,+03.9,100,0133,1673503055,35.404 28,0002,0003,0991.0,+03.9,100,0142,1673503355,35.409 33,0002,0003,0991.4,+03.8,100,0109,1673503655,35.307 33,0002,0003,0991.5,+03.8,100,0129,1673503955,35.388 33,0001,0002,0991.2,+03.9,100,0118,1673504255,35.389 28,0002,0003,0991.7,+03.8,100,0137,1673504555,35.401 28,0001,0002,0991.3,+03.9,100,0135,1673504855,35.447 33,0001,0002,0991.3,+04.0,100,0106,1673505155,35.469 25,0001,0002,0991.3,+03.9,100,0126,1673505455,35.54 28,0002,0003,0991.5,+04.0,100,0102,1673505755,35.527 28,0002,0003,0991.6,+04.0,100,0129,1673506055,35.466 28,0002,0003,0991.9,+04.0,100,0120,1673506355,35.517 25,0001,0002,0991.5,+04.1,100,0116,1673506655,35.519 28,0002,0003,0991.8,+04.0,100,0132,1673506955,35.521 25,0002,0003,0991.7,+04.1,100,0136,1673507255,35.425 28,0002,0003,0991.7,+04.1,100,0125,1673507555,35.509 25,0002,0003,0992.0,+04.0,100,0127,1673507855,35.508 28,0002,0003,0991.7,+03.9,100,0121,1673508155,35.51 28,0002,0003,0991.9,+04.0,100,0126,1673508455,35.558 28,0002,0003,0992.0,+04.1,100,0105,1673508755,35.632 25,0003,0005,0992.0,+04.1,100,0112,1673509055,35.65 28,0003,0005,0991.9,+04.0,100,0125,1673509355,35.619 28,0000,0001,0992.1,+04.1,100,0128,1673509655,35.539 28,0002,0003,0992.1,+04.0,100,0124,1673509955,35.609 28,0006,0008,0992.2,+04.1,100,0103,1673510255,35.626 28,0002,0003,0991.9,+04.0,100,0126,1673510555,35.617 30,0002,0003,0992.3,+04.0,100,0118,1673510855,35.549 28,0002,0003,0992.2,+03.9,100,0140,1673511155,35.618 25,0002,0003,0992.3,+04.0,100,0118,1673511455,35.605 25,0002,0003,0992.4,+03.8,100,0105,1673511755,35.599 28,0002,0003,0992.5,+03.9,100,0124,1673512055,35.667 30,0003,0005,0992.4,+03.9,100,0129,1673512355,35.732 28,0002,0003,0992.1,+03.8,100,0125,1673512655,35.739 30,0002,0003,0992.3,+03.8,100,0130,1673512955,35.751 30,0002,0003,0992.3,+03.8,100,0124,1673513255,35.657 35,0002,0003,0992.1,+03.8,100,0118,1673513555,35.731 30,0002,0003,0992.5,+03.8,100,0126,1673513855,35.718 28,0002,0003,0992.3,+03.8,100,0145,1673514155,35.71 33,0002,0003,0992.3,+03.7,100,0131,1673514455,35.64 30,0002,0003,0992.4,+03.7,100,0163,1673514755,35.705 33,0002,0003,0992.4,+03.8,100,0143,1673515055,35.707 30,0002,0003,0992.2,+03.7,100,0145,1673515355,35.715 33,0002,0003,0992.4,+03.9,100,0147,1673515655,35.78 33,0002,0003,0992.4,+03.8,100,0121,1673515955,35.85 25,0002,0003,0992.4,+03.9,100,0148,1673516255,35.881 28,0002,0003,0992.4,+03.9,100,0137,1673516555,35.851 35,0002,0003,0992.5,+03.9,100,0147,1673516855,35.766 33,0002,0003,0992.6,+04.0,100,0129,1673517155,35.842 25,0003,0005,0992.4,+04.0,100,0132,1673517455,35.827 25,0004,0006,0992.5,+03.9,100,0120,1673517755,35.829 28,0002,0003,0992.3,+03.9,100,0135,1673518055,35.769 35,0001,0002,0992.6,+04.0,100,0145,1673518355,35.832 28,0002,0003,0992.4,+04.0,100,0135,1673518655,35.827 30,0002,0003,0992.4,+04.0,100,0174,1673518955,35.842 30,0002,0003,0992.1,+04.1,100,0135,1673519255,35.9 30,0002,0003,0992.4,+04.2,100,0162,1673519555,35.973 33,0002,0003,0992.4,+04.2,100,0117,1673519855,35.97 28,0002,0003,0992.5,+04.2,100,0129,1673520155,35.965 30,0002,0003,0992.4,+04.3,100,0122,1673520455,35.885 33,0002,0003,0992.1,+04.3,100,0140,1673520755,35.944 33,0002,0003,0992.2,+04.4,100,0151,1673521055,35.944 30,0002,0003,0991.9,+04.4,100,0121,1673521355,35.948 35,0002,0003,0992.0,+04.4,100,0141,1673521655,35.845 33,0002,0003,0991.9,+04.6,100,0125,1673521955,35.925 25,0002,0003,0992.0,+04.6,100,0132,1673522255,35.908 30,0002,0003,0991.9,+04.6,100,0121,1673522555,35.854 28,0002,0003,0991.7,+04.6,100,0144,1673522855,35.999 30,0002,0003,0991.7,+04.6,100,0125,1673523156,36.061 28,0002,0003,0991.9,+04.5,100,0151,1673523456,36.058 33,0002,0003,0992.1,+04.4,100,0162,1673523756,36.046 30,0002,0003,0992.0,+04.4,100,0149,1673524055,35.977 30,0002,0003,0991.8,+04.3,100,0124,1673524356,36.044 28,0002,0003,0991.9,+04.3,100,0147,1673524656,36.063 28,0002,0003,0991.8,+04.2,100,0112,1673524956,36.039 35,0002,0003,0991.9,+04.3,100,0112,1673525255,35.977 30,0002,0003,0991.8,+04.3,100,0124,1673525556,36.034 28,0002,0003,0991.8,+04.2,100,0115,1673525856,36.043 28,0002,0003,0991.8,+04.3,100,0125,1673526156,36.038 33,0002,0003,0991.8,+04.2,100,0132,1673526456,36.174 30,0002,0003,0991.8,+04.2,100,0104,1673526756,36.098 28,0002,0003,0992.0,+04.1,100,0140,1673527056,36.179 28,0002,0003,0992.0,+04.1,100,0143,1673527356,36.167 30,0002,0003,0992.1,+04.0,100,0121,1673527656,36.164 28,0002,0003,0991.9,+03.9,100,0119,1673527956,36.072 25,0002,0003,0992.2,+03.8,100,0130,1673528256,36.151 33,0002,0003,0992.0,+03.8,100,0134,1673528556,36.139 33,0002,0003,0992.1,+03.9,100,0160,1673528856,36.151 30,0002,0003,0992.3,+03.8,100,0121,1673529156,36.065 28,0002,0003,0992.3,+03.9,100,0121,1673529456,36.087 25,0004,0006,0992.0,+03.9,100,0129,1673529756,36.162 28,0004,0006,0992.0,+03.8,100,0131,1673530056,36.285 35,0004,0006,0992.0,+03.7,100,0117,1673530356,36.199 28,0005,0007,0992.1,+03.7,100,0138,1673530656,36.28 25,0006,0008,0992.0,+03.7,100,0135,1673530956,36.218 33,0005,0007,0992.1,+03.6,100,0109,1673531256,36.268 30,0005,0007,0992.0,+03.7,100,0135,1673531556,36.282 28,0005,0007,0991.9,+03.6,100,0143,1673531856,36.193 25,0005,0007,0991.8,+03.6,100,0154,1673532156,36.268 28,0004,0006,0992.0,+03.6,100,0099,1673532456,36.255 25,0002,0003,0991.9,+03.5,100,0126,1673532756,36.422 28,0002,0003,0992.0,+03.6,100,0132,1673533056,36.185 28,0002,0003,0992.0,+03.5,100,0121,1673533356,36.269 28,0004,0006,0992.1,+03.5,100,0133,1673533656,36.43 30,0002,0003,0992.1,+03.5,100,0125,1673533956,36.484 28,0002,0003,0992.4,+03.4,100,0132,1673534256,36.318 33,0002,0003,0992.3,+03.4,100,0116,1673534556,36.378 25,0003,0005,0992.3,+03.4,100,0124,1673534856,36.386 30,0002,0003,0992.4,+03.4,100,0125,1673535156,36.376 23,0002,0003,0992.3,+03.4,100,0112,1673535456,36.311 25,0003,0005,0992.4,+03.3,100,0129,1673535756,36.295 30,0002,0003,0992.5,+03.3,100,0137,1673536056,36.287 33,0001,0002,0992.2,+03.3,100,0116,1673536356,36.364 33,0002,0003,0992.7,+03.3,100,0113,1673536656,36.274 28,0002,0003,0992.7,+03.3,100,0128,1673536956,36.366 28,0003,0005,0992.5,+03.2,100,0136,1673537256,36.501 40,0002,0003,0992.5,+03.2,100,0127,1673537556,36.423 30,0002,0003,0992.5,+03.2,100,0133,1673537856,36.413 28,0003,0005,0992.8,+03.2,100,0115,1673538156,36.486 28,0003,0005,0992.7,+03.1,100,0126,1673538456,36.418 28,0003,0005,0992.7,+03.1,100,0145,1673538756,36.406 28,0003,0005,0992.8,+03.1,100,0133,1673539056,36.482 28,0003,0005,0993.2,+03.2,100,0118,1673539356,36.412 28,0003,0005,0993.2,+03.1,100,0102,1673539656,36.487 28,0003,0005,0993.2,+03.2,100,0143,1673539956,36.411 28,0003,0005,0993.3,+03.1,100,0128,1673540256,36.478 35,0003,0005,0993.2,+03.1,100,0118,1673540556,36.391 28,0003,0005,0993.2,+03.1,100,0121,1673540856,36.625 28,0003,0005,0993.2,+03.1,100,0125,1673541156,36.623 28,0005,0007,0993.0,+03.1,100,0124,1673541456,36.543 28,0004,0006,0993.4,+03.2,100,0102,1673541756,36.554 30,0003,0005,0993.3,+03.1,100,0121,1673542056,36.602 37,0003,0005,0993.2,+03.1,100,0116,1673542356,36.607 28,0004,0006,0993.2,+03.1,100,0111,1673542656,36.593 30,0003,0005,0993.1,+03.1,100,0106,1673542956,36.59 33,0002,0003,0993.2,+03.1,100,0105,1673543256,36.511 30,0004,0006,0993.1,+03.1,100,0125,1673543556,36.516 25,0007,0010,0992.9,+03.0,100,0121,1673543856,36.572 42,0003,0005,0993.1,+03.0,100,0132,1673544156,36.576 28,0006,0008,0993.2,+03.1,100,0118,1673544456,36.658 30,0003,0005,0993.1,+03.1,100,0119,1673544756,36.721 30,0003,0005,0993.0,+03.1,100,0107,1673545056,36.717 30,0006,0008,0993.1,+03.1,100,0128,1673545356,36.642 35,0004,0006,0993.2,+03.1,100,0112,1673545656,36.622 30,0004,0006,0993.1,+03.1,100,0103,1673545956,36.703 33,0003,0005,0993.2,+03.1,100,0103,1673546256,36.688 30,0003,0005,0993.3,+03.1,100,0129,1673546556,36.688 30,0003,0005,0993.3,+03.1,100,0129,1673546856,36.681 37,0003,0005,0993.4,+03.2,100,0127,1673547156,36.609 35,0001,0002,0993.3,+03.2,100,0138,1673547456,36.667 33,0003,0005,0993.5,+03.2,100,0121,1673547756,36.683 35,0003,0005,0993.2,+03.1,100,0109,1673548056,36.833 33,0003,0005,0993.1,+03.1,100,0133,1673548356,36.754 28,0003,0005,0993.1,+03.1,100,0108,1673548656,36.735 35,0004,0006,0993.2,+03.1,100,0131,1673548956,36.84 99,0004,0006,0993.1,+03.1,100,0127,1673549256,36.818 33,0003,0005,0993.3,+03.1,100,0101,1673549556,36.814 30,0003,0005,0993.4,+03.0,100,0100,1673549856,36.734 33,0004,0006,0993.4,+02.9,100,0115,1673550156,36.738 30,0003,0005,0993.6,+03.0,100,0110,1673550456,36.803 30,0003,0005,0993.4,+02.9,100,0123,1673550756,36.795 33,0004,0006,0993.4,+02.9,100,0135,1673551056,36.713 28,0005,0007,0993.6,+02.9,100,0111,1673551656,36.943 28,0004,0006,0993.4,+02.9,100,0138,1673551956,36.929 28,0006,0008,0993.3,+02.9,100,0113,1673552256,36.863 30,0006,0008,0993.5,+02.9,100,0136,1673552556,36.833 28,0008,0011,0993.3,+02.8,100,0133,1673552856,36.92 30,0008,0011,0993.4,+02.9,100,0123,1673553156,36.918 30,0009,0012,0993.6,+02.9,100,0127,1673553756,36.831 33,0008,0011,0993.5,+02.9,100,0111,1673554056,36.838 28,0008,0011,0993.4,+02.8,100,0118,1673554356,36.826 30,0006,0008,0993.3,+02.9,100,0114,1673554656,36.822 28,0006,0008,0993.3,+02.8,100,0126,1673554956,36.852 30,0004,0006,0993.5,+02.7,100,0125,1673555257,37.041 28,0005,0007,0993.3,+02.8,100,0110,1673555556,36.973 30,0004,0006,0993.4,+02.8,100,0127,1673555857,37.041 28,0004,0006,0993.5,+02.8,100,0128,1673556156,36.964 30,0004,0006,0993.6,+02.8,100,0142,1673556456,36.962 33,0003,0005,0993.4,+02.8,100,0124,1673556757,37.034 33,0003,0005,0993.5,+02.7,100,0110,1673557057,37.041 33,0003,0005,0993.6,+02.8,100,0135,1673557357,37.025 30,0003,0005,0993.5,+02.8,100,0115,1673557656,36.935 33,0003,0005,0993.4,+02.8,100,0111,1673557957,37.037 30,0003,0005,0993.3,+02.7,100,0127,1673558257,37.01 28,0003,0005,0993.4,+02.8,100,0126,1673558557,37.019 35,0004,0006,0993.4,+02.8,100,0143,1673558857,37.153 33,0004,0006,0993.6,+02.8,100,0127,1673559157,37.057 33,0004,0006,0993.4,+02.8,100,0108,1673559457,37.14 30,0004,0006,0994.0,+02.7,100,0141,1673559757,37.059 33,0004,0006,0993.3,+02.7,100,0122,1673560057,37.066 30,0003,0005,0993.5,+02.7,100,0126,1673560357,37.064 30,0003,0005,0993.4,+02.6,100,0125,1673560657,37.053 35,0003,0005,0993.4,+02.7,100,0119,1673560957,37.131 30,0002,0003,0993.3,+02.6,100,0126,1673561257,37.132 35,0002,0003,0993.5,+02.6,100,0120,1673561557,37.05 33,0002,0003,0993.5,+02.7,100,0125,1673561857,37.052 30,0003,0005,0993.1,+02.6,100,0107,1673562157,37.142 30,0003,0005,0993.1,+02.6,100,0102,1673562457,37.281 30,0002,0003,0993.1,+02.7,100,0124,1673562757,37.27 30,0002,0003,0993.0,+02.6,100,0123,1673563057,37.175 30,0002,0003,0993.1,+02.6,100,0101,1673563357,37.258 30,0002,0003,0993.1,+02.5,100,0123,1673563657,37.174 30,0003,0005,0993.1,+02.5,100,0118,1673563957,37.25 30,0002,0003,0993.1,+02.6,100,0130,1673564257,37.162 30,0003,0005,0993.3,+02.5,100,0148,1673564557,37.238 30,0002,0003,0992.9,+02.6,100,0116,1673564857,37.221 33,0002,0003,0993.4,+02.5,100,0135,1673565457,37.241 30,0002,0003,0993.0,+02.6,100,0136,1673565757,37.165 35,0002,0003,0993.5,+02.5,100,0107,1673566057,37.388 30,0002,0003,0993.2,+02.6,100,0130,1673566357,37.357 30,0002,0003,0993.4,+02.5,100,0131,1673566657,37.365 30,0002,0003,0993.4,+02.5,100,0128,1673566957,37.357 30,0002,0003,0993.3,+02.5,100,0093,1673567257,37.305 33,0003,0005,0993.3,+02.5,100,0133,1673567557,37.357 33,0002,0003,0993.4,+02.6,100,0129,1673567857,37.352 28,0002,0003,0993.5,+02.6,100,0115,1673568157,37.352 28,0002,0003,0993.6,+02.6,100,0129,1673568457,37.264 33,0002,0003,0993.6,+02.6,100,0123,1673568757,37.334 30,0002,0003,0993.6,+02.6,100,0141,1673569057,37.354 33,0002,0003,0993.7,+02.6,100,0123,1673569357,37.373 33,0002,0003,0993.5,+02.6,100,0124,1673569657,37.421 42,0002,0003,0993.5,+02.6,100,0112,1673569957,37.408 30,0002,0003,0993.3,+02.7,100,0117,1673570257,37.519 30,0002,0003,0993.4,+02.7,100,0126,1673570857,37.465 35,0002,0003,0993.9,+02.6,100,0108,1673571157,37.402 28,0002,0003,0993.5,+02.7,100,0138,1673571457,37.418 28,0002,0003,0993.4,+02.7,100,0128,1673571757,37.467 33,0002,0003,0993.3,+02.7,100,0116,1673572057,37.393 33,0002,0003,0993.1,+02.7,100,0131,1673572357,37.383 42,0002,0003,0993.2,+02.7,100,0130,1673572657,37.449 30,0002,0003,0993.3,+02.7,100,0115,1673572957,37.464 33,0002,0003,0993.1,+02.7,100,0143,1673573257,37.593 35,0002,0003,0993.1,+02.8,100,0136,1673573857,37.514 35,0002,0003,0993.1,+02.7,100,0127,1673574157,37.583 28,0002,0003,0993.1,+02.8,100,0142,1673574457,37.588 33,0002,0003,0992.9,+02.8,100,0117,1673574757,37.601 35,0002,0003,0993.0,+02.8,100,0138,1673575057,37.52 30,0002,0003,0993.0,+02.8,100,0124,1673575357,37.576 28,0002,0003,0993.1,+02.8,100,0121,1673575657,37.582 28,0002,0003,0992.7,+02.9,100,0128,1673575957,37.586 30,0002,0003,0992.9,+02.8,100,0142,1673576557,37.504 35,0002,0003,0993.0,+02.8,100,0118,1673576857,37.721 37,0002,0003,0992.9,+02.8,100,0132,1673577157,37.705 33,0002,0003,0993.1,+02.7,100,0134,1673577457,37.705 37,0002,0003,0993.0,+02.7,100,0116,1673577757,37.624 30,0002,0003,0993.0,+02.6,100,0115,1673578057,37.697 30,0002,0003,0992.7,+02.6,100,0127,1673578357,37.616 33,0002,0003,0992.8,+02.6,100,0123,1673578657,37.683 33,0002,0003,0993.0,+02.5,100,0117,1673578957,37.602 33,0002,0003,0993.1,+02.6,100,0116,1673579257,37.674 30,0002,0003,0992.8,+02.6,100,0124,1673579557,37.678 99,0002,0003,0993.0,+02.6,100,0142,1673579857,37.688 30,0002,0003,0993.0,+02.6,100,0143,1673580157,37.62 37,0002,0003,0993.0,+02.7,100,0133,1673580457,37.824 30,0002,0003,0993.1,+02.7,100,0117,1673580757,37.749 30,0003,0005,0993.0,+02.7,100,0139,1673581057,37.824 33,0003,0005,0993.1,+02.7,100,0127,1673581657,37.748 30,0003,0005,0993.1,+02.7,100,0140,1673581957,37.847 30,0002,0003,0992.9,+02.7,100,0118,1673582257,37.811 35,0003,0005,0993.2,+02.8,100,0127,1673582557,37.806 33,0003,0005,0993.5,+02.8,100,0124,1673582857,37.729 40,0002,0003,0993.0,+02.8,100,0128,1673583157,37.801 33,0002,0003,0993.1,+02.8,100,0131,1673583457,37.826 33,0002,0003,0993.2,+02.8,100,0145,1673583757,37.802 33,0003,0005,0993.2,+02.8,100,0143,1673584057,37.964 33,0002,0003,0993.3,+02.9,100,0119,1673584357,37.865 28,0003,0005,0993.3,+02.9,100,0118,1673584657,37.933 30,0002,0003,0993.5,+02.8,100,0122,1673584957,37.945 30,0002,0003,0993.0,+02.8,100,0121,1673585257,37.941 33,0002,0003,0993.2,+02.8,100,0120,1673585857,37.852 30,0002,0003,0993.3,+02.8,100,0128,1673586157,37.856 30,0003,0005,0993.6,+02.7,100,0124,1673586457,37.913 33,0002,0003,0993.3,+02.7,100,0128,1673586757,37.912 30,0002,0003,0993.8,+02.7,100,0138,1673587057,37.817 33,0002,0003,0993.5,+02.7,100,0152,1673587357,37.851 30,0002,0003,0993.4,+02.8,100,0116,1673587658,38.058 33,0002,0003,0993.8,+02.7,100,0126,1673587958,38.038 33,0002,0003,0993.7,+02.7,100,0134,1673588257,37.95 30,0002,0003,0993.8,+02.7,100,0128,1673588558,38.025 30,0002,0003,0993.9,+02.7,100,0121,1673588857,37.939 33,0002,0003,0993.7,+02.8,100,0132,1673589158,38.023 33,0003,0005,0994.0,+02.7,100,0118,1673589457,37.946 33,0003,0005,0993.7,+02.8,100,0127,1673589758,38.023 30,0003,0005,0993.9,+02.8,100,0133,1673590058,38.041 33,0003,0005,0994.0,+02.9,100,0127,1673590358,38.015 33,0002,0003,0994.3,+02.8,100,0134,1673590658,38.004 40,0002,0003,0994.0,+02.9,100,0131,1673590957,37.936 33,0002,0003,0994.0,+03.0,100,0134,1673591558,38.185 35,0006,0008,0994.2,+03.0,100,0122,1673591858,38.15 30,0005,0007,0994.1,+03.0,100,0131,1673592158,38.083 40,0003,0005,0994.0,+03.1,100,0112,1673592458,38.142 30,0011,0015,0994.3,+03.1,100,0103,1673592758,38.164 33,0007,0010,0994.2,+03.0,100,0129,1673593058,38.129 33,0004,0006,0994.0,+03.1,100,0113,1673593358,38.063 35,0004,0006,0994.2,+03.0,100,0115,1673593658,38.134 33,0012,0016,0994.1,+03.1,100,0122,1673593958,38.133 30,0006,0008,0994.0,+03.1,100,0137,1673594258,38.12 30,0007,0010,0993.9,+03.2,100,0121,1673594558,38.061 33,0004,0006,0994.1,+03.2,100,0141,1673594858,38.258 30,0008,0011,0994.4,+03.1,100,0117,1673595158,38.26 33,0007,0010,0994.2,+03.2,100,0147,1673595458,38.263 30,0002,0003,0994.3,+03.2,100,0126,1673595758,38.193 35,0002,0003,0994.2,+03.3,100,0134,1673596058,38.247 35,0003,0005,0994.5,+03.3,100,0136,1673596358,38.249 33,0001,0002,0994.6,+03.5,100,0130,1673596658,38.237 33,0003,0005,0994.2,+03.5,100,0123,1673596958,38.238 30,0002,0003,0994.3,+03.6,100,0120,1673597258,38.179 30,0002,0003,0994.6,+03.5,100,0146,1673597558,38.221 30,0002,0003,0994.7,+03.5,100,0117,1673597858,38.22 30,0002,0003,0994.7,+03.5,100,0123,1673598458,38.329 30,0002,0003,0994.7,+03.6,100,0130,1673598758,38.379 33,0002,0003,0994.6,+03.6,100,0121,1673599058,38.363 30,0002,0003,0994.5,+03.7,100,0123,1673599358,38.388 33,0002,0003,0994.4,+03.8,100,0109,1673599658,38.283 35,0002,0003,0994.4,+03.8,100,0128,1673599958,38.352 33,0002,0003,0994.6,+03.8,100,0125,1673600258,38.273 33,0003,0005,0994.4,+03.9,100,0137,1673600558,38.264 37,0003,0005,0994.4,+03.9,100,0139,1673600858,38.277 35,0008,0011,0994.4,+04.0,100,0109,1673601158,38.327 30,0008,0011,0994.2,+03.9,100,0138,1673601458,38.33 33,0002,0003,0994.4,+04.1,100,0159,1673601758,38.343 30,0002,0003,0994.3,+04.0,100,0136,1673602058,38.43 33,0003,0005,0994.4,+04.1,100,0121,1673602358,38.477 28,0002,0003,0994.5,+04.1,100,0128,1673602658,38.473 33,0002,0003,0994.6,+04.2,100,0140,1673602958,38.473 30,0002,0003,0994.5,+04.2,100,0125,1673603258,38.409 35,0003,0005,0994.4,+04.1,100,0126,1673603558,38.452 30,0002,0003,0994.3,+04.2,100,0114,1673603858,38.46 35,0002,0003,0994.2,+04.2,100,0143,1673604158,38.444 30,0002,0003,0994.3,+04.2,100,0119,1673604458,38.376 37,0002,0003,0994.1,+04.2,100,0141,1673604758,38.445 30,0002,0003,0994.2,+04.3,100,0125,1673605058,38.443 30,0002,0003,0994.2,+04.3,100,0146,1673605358,38.452 30,0002,0003,0994.2,+04.3,100,0116,1673605658,38.517 33,0002,0003,0994.1,+04.3,100,0136,1673605958,38.595 30,0003,0005,0993.9,+04.2,100,0134,1673606258,38.581 33,0002,0003,0993.9,+04.3,100,0135,1673606558,38.59 30,0003,0005,0993.8,+04.4,100,0145,1673606858,38.506 30,0004,0006,0994.0,+04.3,100,0148,1673607158,38.566 33,0003,0005,0993.6,+04.3,100,0131,1673607458,38.56 33,0003,0005,0993.7,+04.4,100,0132,1673607758,38.557 40,0003,0005,0993.5,+04.4,100,0140,1673608058,38.476 33,0002,0003,0993.8,+04.5,100,0142,1673608358,38.559 30,0002,0003,0993.6,+04.4,100,0136,1673608658,38.547 33,0002,0003,0993.4,+04.4,100,0147,1673608958,38.552 33,0002,0003,0993.8,+04.5,100,0121,1673609258,38.614 35,0003,0005,0993.7,+04.5,100,0124,1673609558,38.697 30,0002,0003,0993.7,+04.5,100,0107,1673609858,38.687 37,0002,0003,0993.4,+04.6,100,0127,1673610158,38.697 33,0002,0003,0993.4,+04.7,100,0138,1673610458,38.604 37,0002,0003,0993.4,+04.7,100,0139,1673610758,38.667 35,0002,0003,0993.6,+04.9,100,0120,1673611058,38.665 33,0002,0003,0993.6,+04.8,100,0118,1673611358,38.666 33,0002,0003,0993.9,+04.9,100,0123,1673611658,38.575 33,0002,0003,0993.6,+04.9,100,0106,1673611958,38.644 30,0002,0003,0993.5,+04.8,100,0135,1673612258,38.644 35,0002,0003,0993.7,+04.8,100,0134,1673612558,38.663 33,0002,0003,0993.6,+04.8,100,0112,1673612858,38.698 30,0002,0003,0993.7,+04.8,100,0106,1673613158,38.79 30,0002,0003,0993.8,+04.9,100,0125,1673613458,38.784 33,0002,0003,0993.8,+04.9,100,0126,1673613758,38.778 33,0002,0003,0993.7,+04.8,100,0130,1673614058,38.706 35,0002,0003,0993.8,+04.9,100,0136,1673614358,38.778 30,0003,0005,0993.7,+04.8,100,0118,1673614658,38.773 33,0005,0007,0993.7,+04.8,100,0122,1673614958,38.683 40,0009,0012,0993.7,+04.8,100,0121,1673615258,38.686 33,0003,0005,0993.7,+04.8,100,0118,1673615558,38.757 33,0004,0006,0993.7,+04.8,100,0105,1673615858,38.754 33,0007,0010,0993.6,+04.8,100,0121,1673616158,38.759 33,0003,0005,0993.8,+04.8,100,0114,1673616458,38.816 33,0004,0006,0993.7,+04.8,100,0134,1673616758,38.82 30,0003,0005,0994.0,+04.8,100,0120,1673617058,38.877 30,0004,0006,0994.0,+04.8,100,0111,1673617358,38.883 33,0003,0005,0993.8,+04.9,100,0139,1673617658,38.875 33,0005,0007,0994.0,+04.8,100,0113,1673617958,38.824 30,0003,0005,0994.2,+04.8,100,0124,1673618258,38.875 30,0003,0005,0994.1,+04.7,100,0136,1673618558,38.875 33,0004,0006,0994.1,+04.7,100,0095,1673618858,38.871 33,0003,0005,0994.0,+04.6,100,0126,1673619158,38.8 30,0003,0005,0994.2,+04.7,100,0121,1673619458,38.849 35,0003,0005,0993.9,+04.7,100,0124,1673619758,38.864 30,0006,0008,0994.0,+04.7,100,0140,1673620058,38.992 30,0003,0005,0994.1,+04.7,100,0106,1673620358,38.907 33,0011,0015,0994.1,+04.7,100,0135,1673620658,38.973 33,0003,0005,0994.2,+04.7,100,0139,1673620958,38.982 30,0003,0005,0994.1,+04.7,100,0122,1673621258,38.967 33,0006,0008,0994.1,+04.7,100,0129,1673621558,38.895 35,0008,0011,0994.1,+04.7,100,0134,1673621858,38.979 33,0006,0008,0994.1,+04.7,100,0122,1673622158,38.948 30,0004,0006,0994.2,+04.7,100,0126,1673622458,38.957 35,0005,0007,0994.1,+04.7,100,0110,1673622758,38.873 30,0007,0010,0994.2,+04.7,100,0122,1673623058,38.943 35,0011,0015,0994.4,+04.7,100,0096,1673623358,38.941 33,0011,0015,0994.1,+04.7,100,0132,1673623659,39.086 35,0005,0007,0994.2,+04.7,100,0111,1673623959,39.006 30,0006,0008,0994.3,+04.8,100,0127,1673624259,39.016 33,0028,0038,0994.4,+04.8,100,0138,1673624559,39.007 30,0010,0013,0994.3,+04.8,100,0110,1673624859,39.076 33,0017,0023,0994.4,+04.8,100,0121,1673625159,39.073 30,0005,0007,0994.5,+04.8,100,0139,1673625458,38.997 40,0004,0006,0994.6,+04.9,100,0141,1673625759,39.064 28,0005,0007,0994.5,+04.8,100,0122,1673626059,39.082 35,0007,0010,0994.6,+04.8,100,0109,1673626359,39.062 33,0011,0015,0994.3,+04.8,100,0137,1673626658,38.998 33,0024,0032,0994.3,+04.8,100,0121,1673626959,39.068 30,0008,0011,0994.6,+04.8,100,0130,1673627259,39.211 33,0005,0007,0994.5,+04.8,100,0119,1673627559,39.185 33,0005,0007,0994.4,+04.7,100,0113,1673627859,39.125 35,0004,0006,0994.4,+04.7,100,0125,1673628159,39.178 30,0004,0006,0994.4,+04.7,100,0113,1673628459,39.189 30,0006,0008,0994.5,+04.7,100,0119,1673628759,39.177 30,0005,0007,0994.6,+04.7,100,0118,1673629059,39.173 40,0006,0008,0994.5,+04.7,100,0136,1673629359,39.103 30,0008,0011,0994.4,+04.8,100,0118,1673629659,39.167 30,0007,0010,0994.3,+04.8,100,0107,1673629959,39.153 33,0005,0007,0994.2,+04.8,100,0134,1673630259,39.085 30,0004,0006,0994.2,+04.8,100,0118,1673630559,39.084 40,0004,0006,0994.4,+04.8,100,0125,1673630859,39.3 33,0010,0013,0994.2,+04.8,100,0119,1673631159,39.3 35,0004,0006,0994.3,+04.7,100,0125,1673631459,39.294 33,0004,0006,0994.2,+04.7,100,0127,1673631759,39.206 33,0006,0008,0994.2,+04.7,100,0130,1673632059,39.288 30,0020,0027,0994.5,+04.8,100,0127,1673632359,39.304 33,0005,0007,0994.2,+04.8,100,0141,1673632659,39.306 33,0005,0007,0994.3,+04.8,100,0113,1673632959,39.218 30,0005,0007,0994.4,+04.7,100,0152,1673633259,39.275 30,0005,0007,0994.4,+04.8,100,0123,1673633559,39.269 33,0006,0008,0994.3,+04.8,100,0137,1673633859,39.27 30,0004,0006,0994.4,+04.7,100,0116,1673634159,39.275 33,0005,0007,0994.3,+04.8,100,0131,1673634459,39.343 11,0007,0010,0994.4,+04.8,100,0129,1673634759,39.395 30,0008,0011,0994.5,+04.7,100,0097,1673635059,39.406 30,0009,0012,0994.6,+04.7,100,0128,1673635359,39.409 33,0008,0011,0994.4,+04.8,100,0127,1673635659,39.39 30,0007,0010,0994.5,+04.8,100,0122,1673635959,39.328 30,0007,0010,0994.5,+04.8,100,0132,1673636259,39.407 35,0006,0008,0994.4,+04.8,100,0144,1673636559,39.38 25,0006,0008,0994.5,+04.8,100,0125,1673636859,39.374 33,0005,0007,0994.6,+04.7,100,0115,1673637159,39.297 33,0005,0007,0994.6,+04.8,100,0128,1673637459,39.364 30,0005,0007,0994.5,+04.8,100,0119,1673637759,39.387 30,0005,0007,0994.6,+04.7,100,0105,1673638059,39.518 37,0006,0008,0994.5,+04.8,100,0109,1673638359,39.433 30,0005,0007,0994.5,+04.8,100,0118,1673638659,39.492 30,0005,0007,0994.5,+04.7,100,0145,1673638959,39.496 30,0005,0007,0994.4,+04.8,100,0109,1673639259,39.489 40,0007,0010,0994.8,+04.8,100,0110,1673639559,39.404 30,0006,0008,0994.5,+04.8,100,0137,1673639859,39.484 30,0007,0010,0994.5,+04.7,100,0114,1673640159,39.467 35,0010,0013,0994.7,+04.5,100,0096,1673640459,39.468 30,0010,0013,0994.5,+04.4,100,0119,1673640759,39.389 33,0009,0012,0994.5,+04.4,100,0126,1673641059,39.5 33,0019,0026,0994.4,+04.4,100,0118,1673641359,39.391 33,0010,0013,0994.7,+04.3,100,0138,1673641659,39.617 30,0009,0012,0994.5,+04.3,100,0125,1673641959,39.529 33,0009,0012,0994.7,+04.4,100,0110,1673642259,39.593 35,0011,0015,0994.6,+04.4,100,0122,1673642559,39.608 37,0009,0012,0994.5,+04.3,100,0121,1673642859,39.626 30,0009,0012,0994.5,+04.4,100,0110,1673643159,39.507 35,0010,0013,0994.4,+04.4,100,0119,1673643459,39.589 37,0012,0016,0994.5,+04.3,100,0114,1673643759,39.579 35,0011,0015,0994.7,+04.3,100,0135,1673644059,39.577 33,0012,0016,0994.5,+04.4,100,0118,1673644359,39.497 35,0012,0016,0994.5,+04.4,100,0115,1673644659,39.571 33,0012,0016,0994.5,+04.3,100,0122,1673644959,39.584 37,0014,0018,0994.3,+04.4,100,0112,1673645259,39.716 33,0011,0015,0994.3,+04.4,100,0101,1673645559,39.635 33,0011,0015,0994.2,+04.3,100,0124,1673645859,39.728 30,0010,0013,0994.1,+04.3,100,0121,1673646159,39.735 35,0009,0012,0994.2,+04.2,100,0130,1673646459,39.698 30,0010,0013,0994.2,+04.4,100,0123,1673646759,39.617 30,0009,0012,0994.3,+04.4,100,0112,1673647059,39.711 30,0009,0012,0994.3,+04.4,100,0130,1673647360,40.688 33,0008,0011,0994.2,+04.4,100,0144,1673647659,39.677 33,0008,0011,0994.1,+04.3,100,0108,1673647959,39.596 33,0009,0012,0994.1,+04.2,100,0116,1673648259,39.667 30,0008,0011,0994.1,+04.2,100,0131,1673648559,39.685 33,0010,0013,0994.2,+04.3,100,0142,1673648859,39.809 33,0010,0013,0994.1,+04.2,100,0129,1673649159,39.818 28,0011,0015,0993.9,+04.2,100,0133,1673649459,39.811 35,0011,0015,0993.9,+04.2,100,0109,1673649759,39.815 33,0011,0015,0994.3,+04.1,100,0128,1673650059,39.743 33,0010,0013,0994.0,+04.1,100,0118,1673650359,39.803 30,0011,0015,0994.1,+04.1,100,0135,1673650659,39.803 35,0010,0013,0994.2,+04.2,100,0130,1673650959,39.802 40,0010,0013,0994.1,+04.1,100,0112,1673651259,39.736 30,0012,0016,0994.1,+04.2,100,0134,1673651559,39.782 30,0012,0016,0993.8,+04.1,100,0142,1673651859,39.777 30,0011,0015,0993.8,+04.1,100,0094,1673652159,39.806 37,0011,0015,0994.1,+04.1,100,0134,1673652459,39.847 30,0011,0015,0993.8,+04.1,100,0122,1673652759,39.935 30,0012,0016,0994.1,+04.2,100,0109,1673653059,39.906 33,0013,0017,0994.1,+04.1,100,0119,1673653359,39.939 33,0015,0021,0994.1,+04.1,100,0145,1673653659,39.842 30,0013,0017,0993.9,+04.1,100,0114,1673653959,39.905 30,0013,0017,0994.1,+04.1,100,0096,1673654259,39.905 33,0013,0017,0994.0,+04.1,100,0132,1673654559,39.886 33,0012,0016,0994.1,+04.1,100,0122,1673654859,39.821 33,0012,0016,0994.2,+04.0,100,0134,1673655159,39.898 33,0012,0016,0994.3,+04.0,100,0118,1673655459,39.906 33,0012,0016,0994.1,+04.1,100,0115,1673655759,39.911 33,0012,0016,0994.0,+04.0,100,0103,1673656059,39.953 33,0011,0015,0994.1,+04.1,100,0132,1673656359,39.951 30,0012,0016,0994.3,+04.0,100,0116,1673656660,40.034 35,0011,0015,0994.0,+04.0,100,0131,1673656960,40.019 33,0010,0013,0994.0,+04.0,100,0113,1673657259,39.947 30,0011,0015,0994.1,+03.9,100,0108,1673657560,40.018 37,0012,0016,0993.9,+03.8,100,0153,1673657860,40.035 35,0013,0017,0994.0,+03.9,100,0101,1673658160,40.007 33,0012,0016,0993.9,+03.8,100,0108,1673658459,39.913 30,0013,0017,0994.0,+03.9,100,0125,1673658759,39.916 33,0012,0016,0993.8,+03.9,100,0118,1673659059,39.985 33,0012,0016,0993.6,+04.0,100,0118,1673659660,40.056 30,0010,0013,0993.9,+03.9,100,0098,1673659960,40.139 33,0011,0015,0994.0,+03.9,100,0121,1673660260,40.133 33,0012,0016,0993.5,+03.9,100,0133,1673660560,40.074 30,0010,0013,0993.5,+03.9,100,0117,1673660860,40.124 28,0012,0016,0993.4,+03.9,100,0130,1673661160,40.129 30,0011,0015,0993.3,+03.9,100,0092,1673661460,40.122 30,0012,0016,0993.4,+04.0,100,0115,1673661760,40.045 33,0015,0021,0993.3,+03.9,100,0115,1673662060,40.16 30,0014,0018,0993.3,+03.9,100,0132,1673662360,40.118 33,0015,0021,0993.4,+04.0,100,0117,1673662660,40.099 33,0018,0024,0993.4,+03.9,100,0147,1673662960,40.025 33,0019,0026,0993.4,+03.9,100,0125,1673663260,40.24 30,0018,0024,0993.3,+04.1,100,0117,1673663560,40.234 35,0020,0027,0993.2,+04.1,100,0141,1673663860,40.261 35,0019,0026,0993.3,+04.0,100,0104,1673664160,40.152 33,0019,0026,0993.1,+04.0,100,0119,1673664460,40.227 30,0019,0026,0993.5,+03.9,100,0114,1673664760,40.206 30,0018,0024,0993.4,+03.9,100,0105,1673665060,40.24 33,0017,0023,0993.5,+04.0,100,0111,1673665360,40.13 33,0019,0026,0993.4,+03.9,100,0096,1673665660,40.216 37,0019,0026,0993.3,+03.9,100,0115,1673665960,40.218 37,0019,0026,0993.0,+03.8,100,0129,1673666260,40.237 35,0020,0027,0992.9,+03.8,100,0120,1673666560,40.137 33,0019,0026,0993.0,+03.8,100,0124,1673666860,40.339 33,0019,0026,0993.4,+03.9,100,0141,1673667160,40.343 30,0019,0026,0993.2,+03.9,100,0115,1673667460,40.337 33,0016,0022,0993.2,+03.9,100,0114,1673667760,40.252 35,0018,0024,0993.3,+03.9,100,0115,1673668060,40.323 30,0018,0024,0993.1,+03.9,100,0110,1673668360,40.323 37,0017,0023,0993.4,+03.9,100,0125,1673668660,40.326 35,0019,0026,0993.4,+03.9,100,0113,1673668960,40.243 33,0018,0024,0993.2,+03.9,100,0126,1673669260,40.329 30,0021,0028,0993.2,+03.9,100,0118,1673669560,40.322 33,0020,0027,0993.4,+03.9,100,0119,1673669860,40.317 37,0021,0028,0993.2,+03.9,100,0135,1673670160,40.247 33,0021,0028,0993.3,+03.9,100,0128,1673670460,40.468 30,0020,0027,0993.3,+03.9,100,0111,1673670760,40.452 33,0023,0031,0993.3,+03.9,100,0121,1673671060,40.474 33,0019,0026,0993.2,+03.8,100,0119,1673671360,40.358 33,0021,0028,0993.3,+03.8,100,0120,1673671660,40.437 33,0022,0029,0993.3,+03.8,100,0127,1673671960,40.443 33,0020,0027,0993.4,+03.8,100,0149,1673672260,40.433 35,0022,0029,0993.4,+03.8,100,0122,1673672860,40.418 30,0023,0031,0993.8,+03.8,100,0124,1673673160,40.417 35,0022,0029,0993.7,+03.8,100,0114,1673673460,40.441 33,0022,0029,0993.6,+03.8,100,0105,1673673760,40.355 35,0024,0032,0993.4,+03.8,100,0122,1673674060,40.57 33,0021,0028,0993.7,+03.8,100,0139,1673674360,40.588 30,0024,0032,0993.7,+03.8,100,0121,1673674660,40.574 33,0022,0029,0993.7,+03.8,100,0103,1673674960,40.488 30,0023,0031,0993.7,+03.8,100,0127,1673675260,40.546 30,0025,0034,0993.5,+03.7,100,0132,1673675560,40.591 33,0037,0050,0993.6,+03.8,100,0104,1673675860,40.573 33,0026,0036,0993.5,+03.8,100,0134,1673676160,40.474 33,0028,0038,0994.0,+03.8,100,0129,1673676460,40.539 35,0024,0032,0993.9,+03.8,100,0119,1673676760,40.545 33,0023,0031,0993.7,+03.8,100,0134,1673677060,40.521 35,0025,0034,0993.7,+03.7,100,0115,1673677360,40.463 33,0026,0036,0993.7,+03.8,100,0131,1673677660,40.674 28,0027,0037,0993.7,+03.8,100,0141,1673677960,40.67 33,0023,0031,0994.0,+03.9,100,0121,1673678260,40.665 30,0024,0032,0994.1,+03.9,100,0115,1673678560,40.589 30,0026,0036,0993.9,+04.0,100,0122,1673678860,40.653 33,0024,0032,0993.8,+04.1,100,0113,1673679160,40.643 30,0024,0032,0994.2,+04.0,100,0142,1673679460,40.613 37,0025,0034,0993.8,+04.1,100,0117,1673679760,40.633 30,0026,0036,0994.1,+04.2,100,0116,1673680060,40.632 33,0029,0039,0994.2,+04.3,100,0122,1673680360,40.559 37,0025,0034,0993.9,+04.4,100,0116,1673680660,40.539 35,0027,0037,0993.9,+04.4,100,0110,1673680960,40.633 28,0025,0034,0993.9,+04.4,100,0121,1673681260,40.794 33,0023,0031,0994.1,+04.5,100,0109,1673681560,40.773 33,0022,0029,0994.1,+04.5,100,0115,1673681860,40.693 37,0020,0027,0994.1,+04.6,100,0126,1673682160,40.762 33,0021,0028,0994.0,+04.7,100,0113,1673682460,40.769 33,0022,0029,0994.4,+04.8,100,0106,1673682760,40.747 33,0020,0027,0994.0,+04.7,100,0124,1673683360,40.749 30,0021,0028,0994.2,+04.7,100,0116,1673683660,40.735 33,0019,0026,0994.2,+04.8,100,0112,1673683960,40.74 33,0021,0028,0994.6,+04.9,100,0126,1673684560,40.688 30,0021,0028,0994.3,+05.1,100,0127,1673684860,40.893 30,0020,0027,0994.2,+05.1,100,0128,1673685160,40.884 33,0018,0024,0994.5,+04.9,100,0136,1673685460,40.797 33,0019,0026,0994.2,+04.8,100,0126,1673685760,40.863 30,0020,0027,0994.6,+04.9,100,0140,1673686060,40.894 33,0020,0027,0994.3,+04.9,100,0104,1673686360,40.865 33,0018,0024,0994.3,+04.9,100,0119,1673686960,40.827 30,0017,0023,0994.2,+05.1,100,0114,1673687260,40.887 30,0015,0021,0994.0,+05.4,100,0107,1673687860,40.785 33,0019,0026,0994.3,+05.5,100,0123,1673688160,40.852 30,0016,0022,0994.1,+05.4,100,0118,1673688460,40.983 30,0018,0024,0994.0,+05.7,100,0115,1673688760,40.99 33,0018,0024,0993.8,+05.5,100,0126,1673689060,40.902 30,0018,0024,0994.0,+05.4,100,0115,1673689360,40.982 30,0017,0023,0993.9,+05.7,100,0112,1673689660,40.969 33,0019,0026,0993.6,+05.6,100,0102,1673689960,40.995 33,0019,0026,0994.0,+05.7,100,0130,1673690260,40.893 33,0016,0022,0993.9,+05.8,100,0119,1673690560,40.957 28,0019,0026,0993.7,+05.6,100,0143,1673690860,40.985 30,0018,0024,0993.9,+06.0,100,0122,1673691160,40.951 33,0016,0022,0993.5,+05.9,100,0117,1673691460,40.875 33,0016,0022,0993.6,+05.9,100,0138,1673691760,40.953 30,0015,0021,0993.8,+05.7,100,0124,1673692061,41.093 28,0016,0022,0993.7,+05.6,100,0123,1673692361,41.084 35,0016,0022,0993.5,+05.8,100,0125,1673692661,41.072 33,0014,0018,0993.5,+05.8,100,0099,1673692961,41.064 30,0012,0016,0993.5,+06.0,100,0115,1673693261,41.079 28,0014,0018,0993.7,+05.9,100,0114,1673693561,41.074 33,0011,0015,0993.2,+06.0,100,0113,1673693861,41.049 33,0012,0016,0993.5,+05.8,100,0131,1673694160,40.958 33,0014,0018,0993.1,+05.4,100,0132,1673694461,41.056 30,0016,0022,0993.2,+05.7,100,0126,1673694761,41.051 33,0017,0023,0993.3,+05.7,100,0122,1673695060,40.976 33,0016,0022,0992.9,+05.6,100,0119,1673695361,41.042 30,0018,0024,0993.1,+05.9,100,0117,1673695661,41.217 28,0017,0023,0993.2,+06.0,100,0142,1673695961,41.1 30,0017,0023,0993.6,+05.9,100,0110,1673696261,41.105 28,0015,0021,0993.4,+05.7,100,0138,1673696561,41.193 30,0016,0022,0993.3,+05.7,100,0131,1673696861,41.176 30,0016,0022,0993.4,+06.0,100,0117,1673697161,41.169 33,0017,0023,0993.3,+06.0,100,0141,1673697461,41.082 25,0016,0022,0993.5,+05.5,100,0122,1673697761,41.15 28,0016,0022,0993.2,+05.7,100,0124,1673698061,41.158 37,0020,0027,0993.5,+05.5,100,0124,1673698361,41.142 30,0018,0024,0993.1,+05.5,100,0122,1673698661,41.07 33,0019,0026,0993.4,+05.8,100,0113,1673698961,41.152 28,0016,0022,0993.2,+05.8,100,0095,1673699261,41.233 28,0015,0021,0993.3,+05.8,100,0114,1673699561,41.291 35,0018,0024,0993.2,+05.6,100,0119,1673699861,41.207 33,0016,0022,0993.4,+05.5,100,0108,1673700161,41.29 28,0019,0026,0993.2,+05.6,100,0129,1673700461,41.285 30,0021,0028,0993.5,+05.7,100,0103,1673700761,41.27 33,0022,0029,0993.5,+05.9,100,0143,1673701061,41.19 30,0017,0023,0993.5,+05.9,100,0135,1673701361,41.267 28,0021,0028,0993.6,+05.7,100,0099,1673701661,41.253 33,0019,0026,0993.7,+05.6,100,0139,1673701961,41.246 30,0022,0029,0993.5,+05.8,100,0115,1673702261,41.192 30,0026,0036,0993.3,+05.4,100,0118,1673702561,41.186 30,0022,0029,0993.6,+05.6,100,0134,1673702861,41.399 33,0021,0028,0993.5,+05.6,100,0125,1673703161,41.409 33,0025,0034,0993.6,+05.5,100,0119,1673703461,41.317 30,0025,0034,0993.5,+05.4,100,0130,1673703761,41.4 30,0023,0031,0993.7,+05.4,100,0131,1673704061,41.309 33,0023,0031,0993.3,+05.4,100,0135,1673704361,41.37 37,0024,0032,0993.5,+05.4,100,0118,1673704661,41.278 37,0024,0032,0993.3,+05.4,100,0133,1673704961,41.39 35,0023,0031,0993.4,+05.4,100,0135,1673705261,41.369 33,0027,0037,0993.2,+05.4,100,0122,1673705561,41.278 33,0030,0042,0993.3,+05.4,100,0092,1673705861,41.27 30,0029,0039,0993.5,+05.3,100,0143,1673706161,41.368 33,0029,0039,0993.4,+05.5,100,0117,1673706461,41.507 35,0027,0037,0993.4,+05.4,100,0132,1673706761,41.42 30,0027,0037,0993.6,+05.4,100,0125,1673707061,41.487 30,0026,0036,0993.7,+05.3,100,0130,1673707361,41.488 30,0025,0034,0993.8,+05.3,100,0123,1673707661,41.484 33,0024,0032,0993.4,+05.3,100,0120,1673707961,41.406 35,0026,0036,0993.8,+05.3,100,0139,1673708261,41.475 30,0025,0034,0993.9,+05.3,100,0120,1673708561,41.472 33,0025,0034,0993.7,+05.2,100,0109,1673708861,41.452 28,0026,0036,0993.8,+05.2,100,0126,1673709161,41.377 33,0025,0034,0993.8,+05.2,100,0113,1673709461,41.455 30,0023,0031,0993.9,+05.1,100,0130,1673709761,41.457 35,0024,0032,0994.1,+05.1,100,0124,1673710061,41.604 33,0022,0029,0994.1,+05.1,100,0112,1673710361,41.531 30,0023,0031,0994.1,+05.0,100,0141,1673710661,41.62 28,0022,0029,0994.0,+05.0,100,0131,1673710961,41.598 28,0023,0031,0994.2,+05.0,100,0131,1673711261,41.574 37,0021,0028,0993.9,+05.0,100,0116,1673711561,41.583 30,0020,0027,0994.3,+04.9,100,0120,1673711861,41.55 33,0020,0027,0994.2,+04.9,100,0125,1673712161,41.57 30,0023,0031,0994.6,+04.9,100,0125,1673712461,41.573 30,0020,0027,0994.5,+04.8,100,0132,1673712761,41.48 33,0021,0028,0994.2,+04.8,100,0116,1673713061,41.481 28,0021,0028,0994.6,+04.7,100,0127,1673713361,41.565 30,0021,0028,0994.3,+04.8,100,0113,1673713661,41.715 33,0024,0032,0994.4,+04.8,100,0114,1673713961,41.735 30,0026,0036,0994.5,+04.8,100,0123,1673714261,41.645 30,0026,0036,0994.8,+04.6,100,0124,1673714561,41.679 30,0026,0036,0994.6,+04.5,100,0107,1673714861,41.671 30,0028,0038,0994.7,+04.4,100,0115,1673715161,41.69 35,0029,0039,0994.5,+04.4,100,0120,1673715461,41.588 33,0030,0042,0994.5,+04.4,100,0110,1673715761,41.608 28,0028,0038,0994.7,+04.4,100,0122,1673716061,41.67 30,0028,0038,0994.9,+04.3,100,0120,1673716361,41.662 30,0027,0037,0995.0,+04.3,100,0101,1673716661,41.652 42,0026,0036,0994.9,+04.2,100,0123,1673716961,41.591 33,0025,0034,0994.7,+04.3,100,0132,1673717261,41.825 30,0025,0034,0994.9,+04.2,100,0115,1673717561,41.791 33,0024,0032,0994.7,+04.2,100,0143,1673717861,41.779 37,0023,0031,0994.9,+04.3,100,0129,1673718161,41.722 35,0025,0034,0994.7,+04.2,100,0115,1673718461,41.705 33,0024,0032,0994.8,+04.2,100,0126,1673718761,41.772 33,0022,0029,0994.9,+04.1,100,0134,1673719061,41.786 33,0024,0032,0995.2,+04.1,100,0132,1673719661,41.674 30,0026,0036,0995.2,+04.1,100,0119,1673719961,41.751 28,0026,0036,0995.2,+04.0,100,0117,1673720261,41.758 33,0025,0034,0995.1,+04.0,100,0130,1673720561,41.781 33,0026,0036,0995.3,+04.0,100,0135,1673720861,41.832 33,0029,0039,0995.3,+04.0,100,0134,1673721161,41.916 30,0030,0042,0994.9,+03.9,100,0137,1673721461,41.923 30,0030,0042,0995.0,+03.9,100,0113,1673721761,41.837 30,0026,0036,0995.0,+03.9,100,0139,1673722061,41.917 30,0031,0043,0995.1,+03.9,100,0141,1673722361,41.829 99,0024,0032,0994.9,+03.9,100,0121,1673722661,41.89 30,0030,0042,0995.0,+03.9,100,0123,1673722961,41.812 30,0028,0038,0994.9,+03.9,100,0133,1673723261,41.882 33,0026,0036,0994.9,+03.9,100,0121,1673723561,41.795 30,0024,0032,0995.1,+03.9,100,0122,1673723861,41.864 30,0027,0037,0995.0,+03.9,100,0131,1673724161,41.803 35,0025,0034,0995.4,+04.0,100,0122,1673724462,42.025 30,0029,0039,0995.5,+03.9,100,0138,1673724762,42.023 30,0026,0036,0995.4,+03.9,100,0130,1673725061,41.94 33,0028,0038,0994.9,+03.9,100,0119,1673725361,41.926 30,0027,0037,0995.5,+03.9,100,0131,1673725662,42.028 30,0024,0032,0995.2,+03.9,100,0106,1673725962,42.001 30,0025,0034,0995.1,+04.0,100,0119,1673726261,41.912 30,0026,0036,0995.3,+03.9,100,0109,1673726562,42.016 28,0023,0031,0995.3,+03.9,100,0123,1673726861,41.994 30,0024,0032,0995.4,+03.9,100,0112,1673727161,41.993 33,0025,0034,0995.4,+03.9,100,0150,1673727462,42.017 33,0030,0042,0995.3,+03.9,100,0140,1673727762,42.005 30,0027,0037,0995.1,+03.9,100,0123,1673728062,42.13 30,0028,0038,0995.0,+03.8,100,0118,1673728362,42.135 33,0028,0038,0995.5,+03.9,100,0133,1673728662,42.142 33,0029,0039,0995.6,+03.9,100,0124,1673728962,42.043 28,0032,0044,0995.3,+03.8,100,0128,1673729262,42.13 28,0032,0044,0995.4,+03.8,100,0094,1673729562,42.11 30,0030,0042,0995.6,+03.9,100,0123,1673729862,42.103 30,0031,0043,0995.4,+03.9,100,0118,1673730162,42.026 30,0028,0038,0995.5,+03.8,100,0131,1673730462,42.101 33,0026,0036,0995.6,+03.8,100,0139,1673730762,42.102 33,0026,0036,0995.4,+03.7,100,0117,1673731062,42.015 33,0026,0036,0995.5,+03.8,100,0102,1673731362,42.03 25,0023,0031,0995.5,+03.8,100,0119,1673731662,42.267 28,0023,0031,0995.5,+03.8,100,0122,1673731962,42.238 30,0025,0034,0995.5,+03.7,100,0123,1673732262,42.252 30,0026,0036,0995.3,+03.8,100,0136,1673732562,42.145 28,0024,0032,0995.5,+03.8,100,0110,1673733162,42.243 30,0024,0032,0995.7,+03.8,100,0107,1673733462,42.229 33,0025,0034,0995.3,+03.7,100,0133,1673734062,42.123 35,0024,0032,0995.4,+03.7,100,0140,1673734362,42.203 25,0024,0032,0995.3,+03.6,100,0100,1673734662,42.199 33,0023,0031,0995.5,+03.6,100,0130,1673734962,42.284 33,0025,0034,0995.5,+03.6,100,0108,1673735262,42.27 30,0024,0032,0995.4,+03.6,100,0124,1673735562,42.334 33,0023,0031,0995.3,+03.6,100,0112,1673735862,42.342 30,0023,0031,0995.3,+03.6,100,0113,1673736162,42.339 30,0023,0031,0995.2,+03.6,100,0120,1673736462,42.246 28,0024,0032,0995.2,+03.7,100,0124,1673736762,42.327 30,0025,0034,0995.3,+03.6,100,0142,1673737362,42.318 30,0025,0034,0995.1,+03.7,100,0111,1673737662,42.244 28,0023,0031,0995.3,+03.7,100,0150,1673737962,42.335 25,0022,0029,0995.2,+03.7,100,0125,1673738262,42.39 28,0025,0034,0995.2,+03.7,100,0109,1673738562,42.314 25,0028,0038,0995.2,+03.7,100,0141,1673739162,42.404 28,0026,0036,0995.2,+03.6,100,0119,1673739462,42.444 28,0025,0034,0995.0,+03.7,100,0131,1673739762,42.452 28,0025,0034,0995.0,+03.7,100,0122,1673740062,42.461 30,0027,0037,0995.2,+03.8,100,0132,1673740362,42.375 33,0023,0031,0995.4,+03.7,100,0117,1673740662,42.443 28,0026,0036,0995.0,+03.7,100,0125,1673740962,42.43 28,0024,0032,0995.1,+03.7,100,0108,1673741262,42.429 28,0023,0031,0995.4,+03.7,100,0127,1673741562,42.42 30,0023,0031,0995.3,+03.6,100,0102,1673741862,42.332 28,0024,0032,0995.5,+03.6,100,0127,1673742162,42.437 28,0023,0031,0995.5,+03.6,100,0126,1673742462,42.564 30,0023,0031,0995.5,+03.7,100,0110,1673742762,42.484 33,0027,0037,0995.5,+03.6,100,0118,1673743062,42.481 30,0023,0031,0995.2,+03.6,100,0125,1673743362,42.467 28,0024,0032,0995.5,+03.7,100,0125,1673743662,42.556 33,0025,0034,0995.3,+03.6,100,0119,1673743962,42.544 33,0026,0036,0995.5,+03.6,100,0118,1673744262,42.495 30,0025,0034,0995.5,+03.7,100,0110,1673744562,42.463 30,0024,0032,0995.5,+03.6,100,0133,1673744862,42.525 28,0025,0034,0995.1,+03.6,100,0130,1673745162,42.522 30,0023,0031,0995.0,+03.6,100,0129,1673745762,42.536 28,0023,0031,0995.2,+03.6,100,0114,1673746062,42.591 28,0020,0027,0995.1,+03.5,100,0111,1673746362,42.67 28,0023,0031,0995.1,+03.5,100,0115,1673746662,42.653 30,0022,0029,0995.1,+03.5,100,0126,1673746962,42.654 30,0021,0028,0995.2,+03.5,100,0109,1673747262,42.576 30,0023,0031,0995.4,+03.5,100,0131,1673747562,42.699 28,0021,0028,0995.4,+03.4,100,0128,1673747862,42.638 33,0020,0027,0995.2,+03.4,100,0147,1673748162,42.633 33,0020,0027,0995.3,+03.5,100,0124,1673748462,42.544 30,0022,0029,0995.3,+03.4,100,0107,1673748762,42.565 25,0020,0027,0995.4,+03.4,100,0106,1673749062,42.631 30,0019,0026,0995.3,+03.4,100,0112,1673749362,42.639 30,0016,0022,0995.4,+03.4,100,0129,1673749662,42.694 28,0017,0023,0995.4,+03.4,100,0143,1673749962,42.795 21,0018,0024,0995.2,+03.5,100,0121,1673750262,42.76 28,0015,0021,0995.2,+03.3,100,0136,1673750562,42.798 25,0015,0021,0995.1,+03.4,100,0130,1673750862,42.699 30,0013,0017,0995.2,+03.3,100,0111,1673751162,42.687 28,0013,0017,0995.0,+03.3,100,0134,1673751462,42.762 33,0013,0017,0995.1,+03.3,100,0117,1673751762,42.817 30,0013,0017,0995.2,+03.3,100,0126,1673752062,42.689 33,0013,0017,0995.1,+03.3,100,0112,1673752362,42.667 33,0013,0017,0995.0,+03.3,100,0136,1673752662,42.768 33,0015,0021,0995.2,+03.3,100,0131,1673752962,42.757 30,0015,0021,0995.0,+03.3,100,0135,1673753262,42.808 99,0017,0023,0995.3,+03.3,100,0131,1673753562,42.868 30,0017,0023,0995.2,+03.2,100,0121,1673753862,42.873 35,0018,0024,0995.0,+03.2,100,0138,1673754162,42.881 25,0021,0028,0995.4,+03.1,100,0133,1673754462,42.794 28,0019,0026,0995.2,+03.2,100,0130,1673754762,42.89 28,0021,0028,0995.1,+03.2,100,0128,1673755062,42.86 33,0019,0026,0995.5,+03.2,100,0135,1673755362,42.848 30,0021,0028,0995.2,+03.1,100,0133,1673755962,42.856 25,0023,0031,0995.4,+03.1,100,0111,1673756262,42.766 30,0026,0036,0995.3,+03.1,100,0141,1673756562,42.852 33,0022,0029,0995.3,+03.2,100,0127,1673756865,45.501 28,0022,0029,0995.1,+03.1,100,0132,1673757163,43.032 28,0019,0026,0995.4,+03.1,100,0120,1673757462,42.983 30,0022,0029,0995.4,+03.1,100,0130,1673757762,42.983 30,0020,0027,0995.3,+03.1,100,0135,1673758062,42.926 30,0024,0032,0995.3,+03.1,100,0126,1673758362,42.895 28,0023,0031,0995.4,+03.1,100,0124,1673758662,42.978 33,0023,0031,0995.5,+03.1,100,0125,1673759262,42.96 30,0024,0032,0995.4,+03.1,100,0117,1673759562,42.881 28,0024,0032,0995.6,+03.1,100,0120,1673759862,42.98 28,0025,0034,0995.4,+03.1,100,0115,1673760163,43.009 25,0025,0034,0995.5,+03.1,100,0134,1673760463,43.113 30,0022,0029,0995.7,+03.1,100,0112,1673760763,43.065 30,0025,0034,0995.7,+03.1,100,0129,1673761063,43.141 25,0023,0031,0995.7,+03.1,100,0126,1673761363,43.013 28,0022,0029,0995.8,+03.0,100,0144,1673761663,43.088 33,0024,0032,0995.5,+03.1,100,0111,1673761963,43.009 30,0020,0027,0995.7,+03.1,100,0120,1673762263,43.087 28,0024,0032,0995.5,+03.1,100,0119,1673762563,43.09 30,0026,0036,0995.6,+03.2,100,0107,1673762863,43.082 28,0022,0029,0995.5,+03.1,100,0098,1673763162,42.992 30,0023,0031,0995.4,+03.1,100,0143,1673763463,43.092 30,0021,0028,0995.4,+03.1,100,0137,1673763763,43.124 21,0025,0034,0995.5,+03.2,100,0107,1673764063,43.209 30,0028,0038,0995.7,+03.3,100,0122,1673764363,43.152 33,0027,0037,0995.7,+03.3,100,0127,1673764663,43.221 28,0023,0031,0995.5,+03.3,100,0132,1673764963,43.211 30,0023,0031,0995.5,+03.3,100,0119,1673765263,43.194 30,0023,0031,0995.5,+03.3,100,0104,1673765563,43.112 28,0019,0026,0995.5,+03.5,100,0119,1673765863,43.181 30,0021,0028,0995.7,+03.5,100,0134,1673766163,43.19 28,0019,0026,0995.6,+03.6,100,0107,1673766463,43.181 37,0024,0032,0995.3,+03.8,100,0107,1673766763,43.107 33,0021,0028,0995.6,+03.9,100,0116,1673767063,43.183 28,0022,0029,0995.6,+04.1,100,0123,1673767363,43.184 30,0021,0028,0995.7,+04.1,100,0117,1673767663,43.326 33,0020,0027,0995.9,+04.4,100,0125,1673767963,43.238 99,0020,0027,0995.6,+04.6,100,0119,1673768263,43.322 28,0018,0024,0996.0,+04.8,100,0130,1673768563,43.315 28,0017,0023,0996.0,+04.9,100,0121,1673768863,43.318 30,0016,0022,0995.7,+05.0,100,0114,1673769163,43.256 35,0016,0022,0995.9,+05.2,100,0109,1673769463,43.228 30,0015,0021,0995.8,+05.3,100,0128,1673769763,43.311 28,0017,0023,0995.8,+05.4,100,0101,1673770063,43.216 30,0016,0022,0996.0,+05.6,100,0113,1673770363,43.284 33,0014,0018,0996.0,+05.4,100,0116,1673770663,43.209 28,0016,0022,0996.1,+05.6,100,0097,1673770963,43.295 28,0014,0018,0996.0,+05.5,100,0128,1673771263,43.453 28,0019,0026,0996.1,+05.6,100,0131,1673771563,43.437 28,0015,0021,0995.8,+05.5,100,0128,1673771863,43.34 28,0014,0018,0995.6,+05.4,100,0121,1673772163,43.405 30,0012,0016,0996.2,+05.7,100,0115,1673772463,43.412 28,0014,0018,0996.2,+06.1,100,0114,1673772763,43.412 30,0014,0018,0995.9,+06.2,100,0129,1673773063,43.334 30,0013,0017,0996.0,+06.4,100,0121,1673773363,43.398 37,0014,0018,0996.1,+06.3,100,0119,1673773663,43.385 30,0013,0017,0995.9,+06.6,100,0111,1673773963,43.38 30,0013,0017,0995.9,+06.6,100,0139,1673774263,43.3 30,0010,0013,0995.6,+06.5,100,0110,1673774563,43.384 28,0010,0013,0995.6,+06.8,100,0109,1673774863,43.522 33,0009,0012,0995.7,+06.7,100,0124,1673775163,43.555 33,0011,0015,0995.7,+06.7,100,0128,1673775463,43.447 30,0009,0012,0995.9,+07.0,100,0117,1673775763,43.495 30,0010,0013,0995.8,+06.9,100,0129,1673776063,43.503 30,0009,0012,0995.4,+06.7,100,0140,1673776363,43.514 35,0007,0010,0995.5,+06.7,100,0122,1673776663,43.412 35,0008,0011,0995.3,+07.1,100,0121,1673776963,43.482 33,0008,0011,0995.6,+07.3,100,0118,1673777263,43.5 33,0007,0010,0995.2,+07.4,100,0101,1673777563,43.466 33,0012,0016,0995.2,+07.0,100,0126,1673777863,43.398 30,0012,0016,0995.4,+06.8,100,0114,1673778163,43.507 30,0013,0017,0995.4,+06.7,100,0106,1673778463,43.635 30,0013,0017,0995.0,+06.8,100,0108,1673778763,43.624 33,0013,0017,0994.9,+06.9,100,0120,1673779063,43.529 37,0012,0016,0994.7,+07.0,100,0123,1673779363,43.608 30,0012,0016,0995.0,+07.0,100,0116,1673779663,43.605 35,0009,0012,0994.6,+07.2,100,0136,1673779963,43.62 30,0011,0015,0994.9,+07.7,100,0133,1673780263,43.521 33,0007,0010,0994.8,+07.6,100,0121,1673780563,43.507 28,0006,0008,0994.8,+07.6,100,0117,1673780863,43.584 28,0007,0010,0994.9,+07.6,100,0128,1673781163,43.567 30,0007,0010,0994.6,+07.3,100,0125,1673781763,43.494 23,0009,0012,0994.3,+07.4,100,0118,1673782063,43.702 28,0008,0011,0994.7,+07.6,100,0118,1673782363,43.625 30,0008,0011,0994.2,+08.1,100,0110,1673782663,43.743 30,0006,0008,0994.2,+08.1,100,0111,1673782963,43.628 28,0007,0010,0994.2,+08.1,100,0140,1673783263,43.628 28,0007,0010,0994.2,+08.1,100,0113,1673783563,43.713 30,0006,0008,0994.5,+07.8,100,0109,1673783863,43.686 30,0007,0010,0994.4,+07.8,100,0115,1673784163,43.626 28,0014,0018,0994.1,+07.8,100,0144,1673784463,43.661 33,0012,0016,0994.4,+07.7,100,0136,1673784763,43.655 33,0006,0008,0994.4,+07.7,100,0138,1673785063,43.571 35,0006,0008,0994.1,+07.6,100,0138,1673785363,43.691 30,0006,0008,0994.0,+07.5,100,0128,1673785663,43.811 28,0006,0008,0993.8,+07.4,100,0133,1673785963,43.726 30,0006,0008,0993.8,+07.5,100,0136,1673786263,43.811 33,0005,0007,0993.9,+07.4,100,0141,1673786563,43.723 30,0005,0007,0993.9,+07.3,100,0124,1673786863,43.79 30,0005,0007,0993.7,+07.4,100,0107,1673787163,43.774 30,0005,0007,0994.0,+07.3,100,0130,1673787463,43.765 30,0006,0008,0994.1,+07.3,100,0116,1673787763,43.695 30,0006,0008,0993.9,+07.3,100,0133,1673788063,43.767 37,0006,0008,0994.0,+07.3,100,0110,1673788363,43.745 37,0007,0010,0994.1,+07.2,100,0126,1673788663,43.751 33,0005,0007,0993.9,+07.2,100,0124,1673788963,43.682 33,0008,0011,0993.7,+07.2,100,0129,1673789263,43.882 30,0006,0008,0993.7,+07.1,100,0123,1673789563,43.884 33,0008,0011,0993.7,+07.1,100,0100,1673789863,43.904 30,0005,0007,0993.9,+06.8,100,0128,1673790163,43.874 28,0007,0010,0994.0,+06.8,100,0137,1673790463,43.872 28,0006,0008,0993.9,+06.8,100,0121,1673790763,43.859 40,0007,0010,0993.8,+06.7,100,0114,1673791063,43.87 42,0012,0016,0993.5,+06.6,100,0134,1673791363,43.76 33,0009,0012,0993.5,+06.5,100,0122,1673791663,43.841 30,0010,0013,0993.4,+06.4,100,0113,1673791963,43.85 30,0009,0012,0993.6,+06.3,100,0108,1673792263,43.842 33,0009,0012,0993.5,+06.3,100,0142,1673792563,43.787 30,0008,0011,0993.4,+06.1,100,0108,1673792863,43.985 30,0008,0011,0993.4,+06.1,100,0115,1673793163,43.97 30,0011,0015,0993.4,+06.1,100,0119,1673793463,43.974 30,0009,0012,0993.3,+06.0,100,0104,1673793763,43.904 30,0009,0012,0993.6,+05.9,100,0130,1673794063,43.979 30,0010,0013,0993.5,+05.8,100,0105,1673794363,43.962 33,0009,0012,0993.4,+05.8,100,0133,1673794663,43.961 30,0009,0012,0993.3,+05.7,100,0127,1673794963,43.888 33,0009,0012,0993.2,+05.7,100,0127,1673795263,43.947 30,0009,0012,0993.3,+05.6,100,0130,1673795563,43.947 28,0008,0011,0993.0,+05.6,100,0119,1673795863,43.941 30,0015,0021,0993.5,+05.5,100,0129,1673796163,43.88 35,0013,0017,0993.4,+05.5,100,0130,1673796464,44.087 28,0010,0013,0993.4,+05.5,100,0128,1673796764,44.077 30,0011,0015,0993.3,+05.4,100,0125,1673797064,44.089 40,0014,0018,0993.3,+05.4,100,0122,1673797664,44.097 30,0011,0015,0993.1,+05.3,100,0127,1673797964,44.059 28,0013,0017,0993.1,+05.3,100,0115,1673798264,44.059 30,0014,0018,0993.2,+05.3,100,0108,1673798564,44.048 33,0015,0021,0993.5,+05.3,100,0118,1673798863,43.975 30,0015,0021,0993.2,+05.2,100,0113,1673799164,44.074 30,0013,0017,0993.2,+05.2,100,0114,1673799464,44.045 35,0012,0016,0993.5,+05.3,100,0113,1673799764,44.067 35,0014,0018,0993.4,+05.3,100,0123,1673800064,44.135 30,0014,0018,0993.6,+05.2,100,0113,1673800364,44.202 28,0014,0018,0993.2,+05.2,100,0119,1673800664,44.196 37,0016,0022,0993.5,+05.2,100,0109,1673800964,44.182 33,0020,0027,0993.5,+05.1,100,0112,1673801264,44.087 30,0016,0022,0993.6,+05.1,100,0124,1673801564,44.168 33,0015,0021,0993.1,+05.1,100,0142,1673801864,44.157 30,0016,0022,0993.3,+05.1,100,0123,1673802464,44.083 28,0015,0021,0993.3,+05.0,100,0119,1673802764,44.171 30,0021,0028,0993.2,+04.9,100,0103,1673803064,44.088 28,0017,0023,0993.2,+05.0,100,0130,1673803364,44.16 30,0018,0024,0993.3,+05.0,100,0132,1673803664,44.216 30,0018,0024,0993.4,+05.0,100,0112,1673803964,44.283 28,0016,0022,0993.4,+05.1,100,0111,1673804264,44.296 30,0016,0022,0993.5,+05.1,100,0127,1673804564,44.29 99,0017,0023,0993.3,+05.1,100,0150,1673804864,44.21 30,0017,0023,0993.1,+05.2,100,0132,1673805164,44.292 30,0018,0024,0993.1,+05.2,100,0113,1673805464,44.194 30,0016,0022,0993.2,+05.1,100,0125,1673805764,44.27 30,0018,0024,0993.4,+05.1,100,0100,1673806064,44.205 28,0016,0022,0993.1,+05.2,100,0098,1673806364,44.265 28,0017,0023,0993.1,+05.2,100,0134,1673806664,44.259 30,0015,0021,0993.0,+05.2,100,0101,1673806964,44.259 30,0017,0023,0992.9,+05.2,100,0132,1673807264,44.342 28,0016,0022,0992.8,+05.2,100,0133,1673807564,44.391 28,0017,0023,0992.9,+05.2,100,0122,1673807864,44.397 33,0016,0022,0993.0,+05.2,100,0129,1673808164,44.388 33,0015,0021,0992.9,+05.2,100,0099,1673808464,44.319 33,0016,0022,0992.9,+05.2,100,0132,1673808764,44.392 28,0016,0022,0992.8,+05.2,100,0122,1673809064,44.392 30,0016,0022,0992.8,+05.2,100,0121,1673809364,44.32 28,0016,0022,0992.9,+05.1,100,0109,1673809664,44.317 30,0017,0023,0993.0,+05.1,100,0123,1673809964,44.297 35,0018,0024,0992.7,+05.1,100,0145,1673810264,44.304 28,0020,0027,0992.8,+05.0,100,0125,1673810564,44.296 30,0018,0024,0992.8,+05.1,100,0127,1673810864,44.443 30,0020,0027,0992.9,+05.0,100,0116,1673811164,44.499 30,0016,0022,0992.9,+05.1,100,0099,1673811464,44.41 28,0017,0023,0993.0,+05.1,100,0106,1673811764,44.482 30,0016,0022,0993.1,+05.1,100,0118,1673812064,44.53 30,0019,0026,0992.7,+05.1,100,0129,1673812364,44.51 99,0018,0024,0992.6,+05.1,100,0130,1673812664,44.413 30,0017,0023,0992.7,+05.2,100,0118,1673812964,44.504 30,0017,0023,0992.6,+05.1,100,0121,1673813264,44.491 33,0019,0026,0992.6,+05.1,100,0127,1673813564,44.484 30,0017,0023,0992.5,+05.0,100,0100,1673813864,44.376 30,0018,0024,0992.4,+05.0,100,0127,1673814164,44.386 30,0018,0024,0992.4,+05.0,100,0105,1673814464,44.611 40,0018,0024,0992.3,+05.0,100,0126,1673814764,44.602 30,0016,0022,0992.4,+05.0,100,0113,1673815064,44.525 33,0016,0022,0992.2,+05.0,100,0115,1673815364,44.606 28,0015,0021,0992.4,+05.1,100,0124,1673815664,44.573 30,0018,0024,0992.5,+04.9,100,0120,1673815964,44.579 30,0015,0021,0992.4,+05.0,100,0130,1673816264,44.5 30,0016,0022,0992.4,+04.9,100,0125,1673816564,44.609 28,0017,0023,0992.4,+04.9,100,0110,1673816864,44.58 28,0016,0022,0992.2,+04.9,100,0102,1673817164,44.564 33,0015,0021,0992.0,+04.8,100,0128,1673817464,44.499 30,0017,0023,0992.1,+04.8,100,0098,1673817764,44.575 28,0017,0023,0992.0,+04.8,100,0137,1673818064,44.73 35,0015,0021,0991.8,+04.7,100,0122,1673818364,44.717 33,0015,0021,0992.0,+04.6,100,0107,1673818664,44.621 28,0016,0022,0991.9,+04.6,100,0124,1673818964,44.705 28,0014,0018,0991.6,+04.6,100,0117,1673819264,44.7 28,0015,0021,0991.6,+04.6,100,0120,1673819564,44.674 30,0013,0017,0991.6,+04.6,100,0136,1673819864,44.609 30,0016,0022,0991.6,+04.5,100,0115,1673820164,44.673 30,0017,0023,0991.8,+04.5,100,0125,1673820464,44.669 33,0014,0018,0991.6,+04.4,100,0123,1673820764,44.653 33,0014,0018,0991.6,+04.4,100,0112,1673821064,44.58 99,0015,0021,0991.7,+04.5,100,0120,1673821364,44.655 28,0016,0022,0991.5,+04.5,100,0106,1673821664,44.791 28,0015,0021,0991.4,+04.6,100,0122,1673821964,44.791 35,0018,0024,0991.5,+04.6,100,0124,1673822264,44.708 33,0017,0023,0991.3,+04.7,100,0129,1673822564,44.697 28,0015,0021,0991.2,+04.7,100,0114,1673822864,44.789 28,0017,0023,0991.3,+04.7,100,0121,1673823164,44.755 28,0015,0021,0991.2,+04.6,100,0126,1673823464,44.693 30,0017,0023,0991.3,+04.7,100,0108,1673823764,44.823 28,0018,0024,0991.3,+04.7,100,0130,1673824064,44.679 30,0019,0026,0991.3,+04.7,100,0131,1673824364,44.698 33,0024,0032,0991.2,+04.7,100,0101,1673824664,44.689 33,0023,0031,0991.2,+04.7,100,0138,1673824964,44.771 30,0021,0028,0991.2,+04.7,100,0123,1673825264,44.809 28,0025,0034,0991.2,+04.7,100,0123,1673825564,44.921 33,0025,0034,0990.9,+04.7,100,0127,1673825864,44.818 30,0028,0038,0991.0,+04.6,100,0120,1673826164,44.811 30,0026,0036,0991.0,+04.6,100,0143,1673826464,44.885 30,0026,0036,0990.8,+04.7,100,0126,1673826764,44.882 30,0027,0037,0991.0,+04.6,100,0118,1673827364,44.894 28,0032,0044,0991.2,+04.7,100,0113,1673827664,44.874 30,0029,0039,0991.0,+04.7,100,0126,1673827964,44.881 30,0029,0039,0991.0,+04.7,100,0133,1673828264,44.864 28,0029,0039,0990.7,+04.7,100,0127,1673828564,44.802 28,0029,0039,0990.7,+04.7,100,0116,1673828865,45.007 99,0029,0039,0990.4,+04.8,100,0126,1673829165,45.051 30,0029,0039,0990.3,+04.7,100,0115,1673829764,44.918 35,0031,0043,0990.4,+04.8,100,0133,1673830064,44.994 30,0029,0039,0990.4,+04.7,100,0119,1673830364,44.99 30,0030,0042,0990.3,+04.7,100,0144,1673830664,44.969 30,0031,0043,0990.3,+04.7,100,0141,1673830964,44.876 33,0029,0039,0990.5,+04.7,100,0133,1673831264,44.878 30,0028,0038,0990.2,+04.7,100,0127,1673831564,44.95 28,0025,0034,0990.0,+04.6,100,0125,1673831864,44.897 28,0026,0036,0990.1,+04.6,100,0124,1673832164,44.897 30,0027,0037,0989.9,+04.6,100,0100,1673832465,45.135 30,0027,0037,0989.9,+04.6,100,0117,1673832765,45.096 30,0027,0037,0989.9,+04.6,100,0108,1673833065,45.106 30,0025,0034,0989.9,+04.6,100,0114,1673833365,45.027 28,0025,0034,0989.8,+04.5,100,0136,1673833665,45.106 28,0026,0036,0990.0,+04.6,100,0137,1673833965,45.093 42,0026,0036,0989.8,+04.6,100,0113,1673834265,45.082 30,0022,0029,0989.8,+04.5,100,0119,1673834865,45.066 28,0020,0027,0990.1,+04.5,100,0125,1673835165,45.067 30,0022,0029,0989.7,+04.5,100,0128,1673835465,45.049 33,0022,0029,0990.0,+04.6,100,0125,1673835764,44.997 30,0023,0031,0990.0,+04.6,100,0128,1673836065,45.127 30,0022,0029,0989.9,+04.6,100,0129,1673836365,45.195 30,0023,0031,0989.9,+04.6,100,0114,1673836665,45.226 30,0022,0029,0990.0,+04.5,100,0120,1673836965,45.117 30,0022,0029,0989.8,+04.5,100,0127,1673837265,45.183 30,0020,0027,0989.9,+04.5,100,0121,1673837565,45.183 35,0020,0027,0989.7,+04.5,100,0128,1673837865,45.104 33,0020,0027,0989.6,+04.6,100,0112,1673838465,45.205 30,0019,0026,0989.7,+04.5,100,0117,1673838765,45.171 30,0019,0026,0989.5,+04.5,100,0112,1673839065,45.178 30,0017,0023,0989.4,+04.6,100,0149,1673839365,45.198 30,0017,0023,0989.4,+04.6,100,0133,1673839665,45.268 30,0016,0022,0989.3,+04.6,100,0119,1673839965,45.326 28,0020,0027,0989.4,+04.6,100,0122,1673840265,45.303 33,0019,0026,0989.3,+04.5,100,0117,1673840565,45.335 30,0018,0024,0989.3,+04.6,100,0108,1673840865,45.213 40,0016,0022,0989.3,+04.6,100,0100,1673841165,45.203 30,0015,0021,0989.6,+04.6,100,0114,1673841465,45.289 30,0016,0022,0989.3,+04.6,100,0130,1673841765,45.305 33,0015,0021,0989.3,+04.6,100,0137,1673842065,45.212 33,0017,0023,0989.5,+04.5,100,0122,1673842365,45.293 30,0023,0031,0989.3,+04.5,100,0128,1673842665,45.28 40,0020,0027,0989.3,+04.5,100,0116,1673842965,45.214 30,0019,0026,0989.3,+04.6,100,0110,1673843265,45.355 30,0019,0026,0989.3,+04.5,100,0148,1673843565,45.462 28,0021,0028,0989.1,+04.5,100,0124,1673843865,45.342 35,0020,0027,0989.1,+04.4,100,0114,1673844165,45.418 30,0020,0027,0988.9,+04.4,100,0112,1673844465,45.353 30,0018,0024,0988.9,+04.3,100,0117,1673844765,45.312 30,0018,0024,0989.0,+04.1,100,0107,1673845065,45.4 30,0019,0026,0988.9,+03.8,100,0116,1673845365,45.392 30,0017,0023,0988.7,+03.5,100,0121,1673845665,45.318 30,0019,0026,0988.9,+03.1,100,0107,1673845965,45.387 28,0019,0026,0988.8,+03.1,100,0121,1673846265,45.39 30,0021,0028,0989.0,+02.9,100,0115,1673846565,45.404 30,0020,0027,0989.0,+02.9,100,0109,1673846865,45.456 35,0022,0029,0988.9,+02.9,100,0121,1673847165,45.537 30,0022,0029,0989.2,+03.1,100,0129,1673847465,45.568 30,0021,0028,0989.0,+03.2,100,0143,1673847765,45.542 28,0024,0032,0989.0,+03.3,100,0113,1673848065,45.453 30,0020,0027,0989.2,+03.4,100,0121,1673848365,45.517 28,0023,0031,0988.9,+03.6,100,0119,1673848665,45.542 30,0027,0037,0989.0,+03.8,100,0114,1673848965,45.507 35,0027,0037,0988.9,+04.0,100,0138,1673849265,45.421 37,0029,0039,0989.1,+04.2,100,0123,1673849565,45.537 30,0029,0039,0988.7,+04.3,100,0124,1673849865,45.509 35,0025,0034,0988.9,+04.3,100,0123,1673850165,45.517 33,0029,0039,0989.0,+04.5,100,0106,1673850465,45.575 28,0027,0037,0988.8,+04.6,100,0124,1673850765,45.604 30,0028,0038,0988.9,+04.6,100,0116,1673851065,45.67 30,0027,0037,0989.0,+04.8,100,0132,1673851365,45.638 30,0026,0036,0988.9,+04.9,100,0115,1673851665,45.651 30,0024,0032,0988.9,+05.1,100,0110,1673851965,45.562 30,0021,0028,0988.6,+05.3,100,0107,1673852565,45.615 33,0019,0026,0988.7,+05.5,100,0127,1673852865,45.577 33,0020,0027,0988.5,+05.6,100,0095,1673853165,45.52 30,0021,0028,0988.3,+05.6,100,0131,1673853465,45.635 30,0019,0026,0988.6,+05.7,100,0114,1673853765,45.607 30,0018,0024,0988.5,+05.7,100,0124,1673854065,45.763 35,0018,0024,0988.5,+05.8,100,0135,1673854365,45.738 30,0018,0024,0988.4,+06.0,100,0126,1673854665,45.724 99,0016,0022,0988.5,+06.1,100,0111,1673854965,45.804 30,0017,0023,0988.6,+06.1,100,0161,1673855265,45.72 33,0017,0023,0988.2,+06.3,100,0104,1673855565,45.644 30,0019,0026,0988.3,+06.4,100,0127,1673855865,45.769 33,0019,0026,0988.2,+06.6,100,0125,1673856165,45.735 30,0019,0026,0988.4,+06.5,100,0120,1673856465,45.691 33,0017,0023,0988.2,+06.5,100,0121,1673856765,45.62 28,0018,0024,0988.1,+06.6,100,0125,1673857065,45.711 30,0018,0024,0988.1,+06.6,100,0112,1673857365,45.737 33,0019,0026,0988.5,+06.8,100,0114,1673857665,45.829 33,0019,0026,0988.6,+06.8,100,0121,1673857965,45.756 30,0019,0026,0988.0,+07.0,100,0137,1673858265,45.741 30,0018,0024,0988.1,+07.2,100,0140,1673858565,45.81 33,0019,0026,0988.1,+07.4,100,0121,1673858865,45.81 30,0017,0023,0988.1,+07.6,100,0131,1673859165,45.745 30,0018,0024,0987.8,+07.5,100,0117,1673859465,45.802 33,0019,0026,0988.1,+07.7,100,0128,1673859765,45.806 30,0017,0023,0988.0,+07.7,100,0114,1673860065,45.806 35,0016,0022,0988.0,+07.7,100,0128,1673860365,45.717 33,0016,0022,0987.8,+07.8,100,0128,1673860665,45.7 33,0016,0022,0987.9,+08.0,100,0129,1673860965,45.802 30,0018,0024,0987.7,+07.9,100,0126,1673861265,45.857 35,0017,0023,0987.5,+07.9,100,0113,1673861565,45.942 33,0019,0026,0987.2,+08.0,100,0117,1673861865,45.844 33,0019,0026,0987.3,+08.5,100,0123,1673862165,45.888 30,0017,0023,0987.2,+08.4,100,0113,1673862465,45.911 30,0018,0024,0987.2,+08.5,100,0115,1673862765,45.954 33,0017,0023,0987.2,+08.4,100,0105,1673863065,45.837 40,0018,0024,0986.9,+08.5,100,0142,1673863365,45.899 33,0019,0026,0986.9,+08.5,100,0127,1673863665,45.808 33,0021,0028,0986.6,+08.5,100,0135,1673863965,45.875 33,0018,0024,0986.7,+08.6,100,0120,1673864265,45.882 30,0018,0024,0986.6,+08.6,100,0105,1673864565,45.845 30,0018,0024,0986.6,+08.8,100,0119,1673864865,45.959 33,0018,0024,0986.5,+09.0,100,0127,1673865166,46.043 33,0019,0026,0986.5,+09.1,100,0136,1673865466,46.028 33,0019,0026,0986.3,+09.0,100,0115,1673865765,45.943 35,0022,0029,0986.4,+09.0,100,0141,1673866066,46.012 30,0019,0026,0986.3,+08.9,100,0118,1673866366,46.016 30,0018,0024,0986.3,+08.8,100,0119,1673866666,46.031 33,0017,0023,0986.0,+08.7,100,0135,1673866965,45.923 30,0019,0026,0985.8,+08.7,100,0128,1673867565,45.975 33,0016,0022,0986.1,+08.6,100,0123,1673867865,45.988 35,0019,0026,0985.8,+08.7,100,0129,1673868165,45.943 28,0018,0024,0985.6,+08.9,100,0123,1673868466,46.11 35,0019,0026,0985.9,+09.2,100,0133,1673868766,46.137 30,0018,0024,0985.5,+09.5,100,0085,1673869066,46.097 33,0018,0024,0985.6,+09.6,100,0121,1673869366,46.014 35,0018,0024,0985.7,+09.5,100,0136,1673869666,46.017 30,0021,0028,0985.3,+09.7,100,0109,1673869966,46.084 30,0018,0024,0985.5,+09.5,100,0119,1673870265,45.994 33,0021,0028,0985.3,+09.4,100,0132,1673870565,45.985 33,0018,0024,0985.3,+09.4,100,0137,1673870866,46.056 33,0019,0026,0985.1,+09.3,100,0119,1673871166,46.061 33,0018,0024,0985.1,+09.2,100,0118,1673871466,46.064 30,0018,0024,0985.3,+09.4,100,0137,1673871765,45.996 33,0020,0027,0985.1,+09.3,100,0125,1673872066,46.206 35,0019,0026,0985.2,+09.1,100,0120,1673872366,46.222 33,0019,0026,0985.4,+09.1,100,0116,1673872666,46.21 37,0019,0026,0985.1,+09.1,100,0118,1673872966,46.122 33,0018,0024,0985.0,+09.1,100,0136,1673873266,46.127 30,0017,0023,0984.9,+09.1,100,0100,1673873566,46.2 35,0020,0027,0985.0,+09.2,100,0125,1673873866,46.184 37,0019,0026,0984.9,+09.1,100,0101,1673874166,46.083 30,0017,0023,0985.1,+09.0,100,0123,1673874466,46.157 30,0017,0023,0985.0,+08.9,100,0113,1673874766,46.152 30,0018,0024,0984.9,+08.9,100,0103,1673875066,46.086 30,0018,0024,0984.9,+08.8,100,0115,1673875366,46.167 30,0019,0026,0984.8,+08.7,100,0119,1673875666,46.229 35,0018,0024,0984.7,+08.6,100,0117,1673875966,46.288 30,0017,0023,0984.6,+08.7,100,0125,1673876266,46.288 35,0020,0027,0984.6,+08.7,100,0124,1673876566,46.277 33,0019,0026,0984.5,+08.7,100,0114,1673876866,46.202 33,0017,0023,0984.6,+08.6,100,0121,1673877166,46.254 33,0020,0027,0984.5,+08.6,100,0113,1673877466,46.271 33,0020,0027,0984.5,+08.6,100,0115,1673877766,46.272 33,0021,0028,0984.6,+07.8,100,0124,1673878066,46.174 33,0020,0027,0984.7,+07.6,100,0131,1673878366,46.248 30,0021,0028,0984.4,+07.4,100,0116,1673878666,46.265 33,0021,0028,0984.8,+07.2,100,0132,1673878966,46.272 33,0022,0029,0984.5,+07.2,100,0136,1673879266,46.316 33,0022,0029,0984.2,+07.2,100,0127,1673879566,46.404 30,0023,0031,0984.3,+07.1,100,0130,1673879866,46.372 33,0023,0031,0984.4,+07.0,100,0101,1673880166,46.365 35,0025,0034,0984.2,+07.2,100,0128,1673880466,46.282 30,0022,0029,0984.1,+07.3,100,0109,1673880766,46.367 30,0023,0031,0984.2,+07.4,100,0151,1673881066,46.375 33,0026,0036,0984.0,+07.3,100,0115,1673881366,46.34 35,0029,0039,0983.8,+07.2,100,0123,1673881966,46.242 30,0021,0028,0984.0,+07.5,100,0130,1673882266,46.344 30,0020,0027,0984.1,+07.6,100,0121,1673882566,46.343 42,0021,0028,0984.2,+07.7,100,0114,1673882866,46.481 33,0019,0026,0984.0,+07.8,100,0110,1673883166,46.389 30,0019,0026,0984.1,+07.9,100,0121,1673883466,46.386 33,0019,0026,0983.8,+07.7,100,0107,1673883766,46.452 33,0018,0024,0984.0,+07.6,100,0134,1673884066,46.474 30,0021,0028,0983.7,+07.5,100,0104,1673884366,46.391 33,0020,0027,0983.6,+07.4,100,0101,1673884666,46.455 30,0020,0027,0983.7,+07.4,100,0133,1673884966,46.375 33,0018,0024,0983.6,+07.4,100,0114,1673885266,46.367 35,0018,0024,0983.7,+07.4,100,0106,1673885566,46.354 35,0017,0023,0983.6,+07.4,100,0140,1673885866,46.351 35,0018,0024,0983.5,+07.4,100,0131,1673886166,46.438 30,0018,0024,0983.4,+07.4,100,0140,1673886466,46.571 35,0018,0024,0983.6,+07.5,100,0135,1673886766,46.567 23,0020,0027,0983.6,+07.4,100,0148,1673887066,46.575 35,0019,0026,0983.6,+07.5,100,0131,1673887366,46.487 35,0019,0026,0983.5,+07.4,100,0123,1673887666,46.562 30,0020,0027,0983.3,+07.3,100,0119,1673887966,46.531 37,0019,0026,0983.3,+07.2,100,0114,1673888266,46.54 30,0020,0027,0983.2,+07.2,100,0131,1673888566,46.451 37,0021,0028,0983.1,+07.2,100,0126,1673888866,46.515 30,0018,0024,0983.1,+07.2,100,0141,1673889166,46.532 35,0018,0024,0983.0,+07.2,100,0130,1673889466,46.527 33,0019,0026,0982.9,+07.2,100,0119,1673889766,46.451 33,0016,0022,0983.1,+07.2,100,0120,1673890066,46.653 35,0016,0022,0983.1,+07.2,100,0115,1673890366,46.64 35,0017,0023,0983.0,+07.2,100,0122,1673890666,46.654 33,0017,0023,0983.0,+07.1,100,0122,1673891266,46.586 33,0016,0022,0983.1,+07.2,100,0133,1673891566,46.645 30,0016,0022,0983.2,+07.2,100,0124,1673891866,46.632 33,0015,0021,0983.3,+07.3,100,0131,1673892166,46.628 35,0016,0022,0983.2,+07.3,100,0114,1673892466,46.562 33,0015,0021,0983.0,+07.3,100,0125,1673892766,46.654 33,0015,0021,0982.8,+07.3,100,0115,1673893066,46.628 35,0015,0021,0982.8,+07.4,100,0120,1673893366,46.587 33,0015,0021,0982.7,+07.4,100,0122,1673893666,46.69 33,0014,0018,0982.7,+07.4,100,0108,1673893966,46.696 35,0013,0017,0982.8,+07.5,100,0127,1673894266,46.78 33,0014,0018,0982.8,+07.6,100,0123,1673894566,46.776 40,0013,0017,0982.9,+07.8,100,0126,1673894866,46.74 33,0014,0018,0982.5,+08.0,100,0128,1673895166,46.65 35,0015,0021,0982.6,+08.1,100,0137,1673895466,46.719 30,0016,0022,0982.8,+08.1,100,0093,1673895766,46.729 37,0014,0018,0982.8,+08.2,100,0113,1673896066,46.725 33,0016,0022,0982.7,+08.1,100,0142,1673896366,46.667 30,0015,0021,0982.4,+08.2,100,0105,1673896666,46.706 33,0016,0022,0982.2,+08.1,100,0123,1673896966,46.722 35,0018,0024,0982.3,+08.0,100,0129,1673897266,46.862 33,0016,0022,0982.2,+07.9,100,0133,1673897566,46.776 33,0017,0023,0982.4,+08.0,100,0111,1673897866,46.84 33,0015,0021,0982.4,+08.0,100,0119,1673898166,46.828 35,0018,0024,0982.4,+08.0,100,0106,1673898466,46.842 35,0017,0023,0982.3,+08.0,100,0134,1673898766,46.736 33,0017,0023,0982.4,+08.0,100,0128,1673899066,46.756 30,0015,0021,0982.4,+08.0,100,0121,1673899366,46.819 35,0015,0021,0982.1,+07.9,100,0114,1673899666,46.814 33,0017,0023,0982.0,+08.0,100,0127,1673899966,46.718 30,0015,0021,0982.0,+08.0,100,0122,1673900266,46.797 30,0015,0021,0982.0,+08.0,100,0124,1673900566,46.815 30,0016,0022,0981.7,+08.0,100,0113,1673900866,46.876 35,0016,0022,0982.0,+07.8,100,0106,1673901166,46.859 33,0016,0022,0981.9,+07.7,100,0121,1673901466,46.944 33,0016,0022,0981.7,+07.7,100,0123,1673901766,46.94 33,0016,0022,0981.8,+07.6,100,0125,1673902066,46.927 33,0015,0021,0982.0,+07.7,100,0127,1673902366,46.862 33,0016,0022,0982.1,+07.8,100,0114,1673902666,46.915 33,0018,0024,0982.1,+07.9,100,0130,1673902966,46.91 35,0018,0024,0982.2,+07.9,100,0116,1673903266,46.842 33,0021,0028,0982.2,+07.9,100,0110,1673903566,46.832 35,0016,0022,0981.9,+08.0,100,0116,1673903866,46.817 30,0016,0022,0982.1,+07.9,100,0126,1673904166,46.842 33,0016,0022,0981.8,+07.9,100,0115,1673904466,46.963 33,0016,0022,0981.9,+07.8,100,0126,1673904766,46.946 33,0015,0021,0981.8,+07.9,100,0136,1673905067,47.019 35,0014,0018,0981.8,+07.9,100,0130,1673905366,46.945 33,0014,0018,0981.6,+08.0,100,0115,1673905667,47.017 33,0014,0018,0981.9,+08.1,100,0133,1673905966,46.937 25,0016,0022,0981.6,+08.1,100,0113,1673906267,47.016 30,0015,0021,0981.9,+08.2,100,0129,1673906566,46.995 30,0016,0022,0981.8,+08.1,100,0138,1673906866,46.998 33,0016,0022,0981.7,+08.1,100,0131,1673907166,46.99 30,0018,0024,0981.8,+08.1,100,0115,1673907466,46.912 33,0016,0022,0981.6,+08.0,100,0119,1673907766,46.998 30,0016,0022,0981.6,+08.0,100,0118,1673908067,47.132 30,0016,0022,0981.5,+07.9,100,0123,1673908367,47.129 33,0016,0022,0981.2,+07.8,100,0138,1673908667,47.066 30,0018,0024,0981.4,+07.8,100,0131,1673908967,47.107 30,0020,0027,0981.4,+07.6,100,0122,1673909267,47.041 33,0023,0031,0981.4,+07.4,100,0101,1673909567,47.106 35,0025,0034,0981.3,+07.3,100,0131,1673909867,47.034 33,0023,0031,0981.0,+07.2,100,0135,1673910167,47.132 30,0023,0031,0980.9,+07.2,100,0117,1673910467,47.115 33,0025,0034,0980.8,+07.2,100,0125,1673910767,47.094 28,0027,0037,0981.0,+07.0,100,0116,1673911067,47.054 33,0029,0039,0981.0,+07.0,100,0136,1673911367,47.128 33,0026,0036,0980.8,+06.9,100,0130,1673911667,47.217 33,0027,0037,0980.8,+06.8,100,0137,1673911967,47.239 37,0026,0036,0980.9,+07.0,100,0127,1673912267,47.15 33,0027,0037,0980.4,+07.0,100,0115,1673912567,47.139 30,0026,0036,0980.5,+06.9,100,0130,1673912867,47.208 33,0025,0034,0980.6,+06.9,100,0128,1673913167,47.204 30,0025,0034,0980.7,+06.7,100,0129,1673913467,47.143 35,0026,0036,0980.8,+06.8,100,0124,1673913767,47.19 30,0025,0034,0980.7,+06.7,100,0129,1673914067,47.208 35,0024,0032,0981.0,+06.6,100,0131,1673914367,47.183 33,0027,0037,0980.9,+06.3,100,0112,1673914667,47.103 33,0026,0036,0980.8,+06.0,100,0122,1673914967,47.201 30,0025,0034,0980.9,+05.9,100,0120,1673915267,47.345 33,0024,0032,0981.1,+05.9,100,0131,1673915567,47.321 35,0028,0038,0980.8,+05.7,100,0115,1673915867,47.244 25,0029,0039,0981.0,+05.8,100,0146,1673916167,47.314 30,0029,0039,0981.2,+06.0,100,0122,1673916467,47.309 33,0029,0039,0981.0,+06.1,100,0115,1673916767,47.29 30,0026,0036,0980.9,+06.2,100,0120,1673917067,47.225 30,0026,0036,0980.7,+06.3,100,0118,1673917367,47.298 33,0030,0042,0980.9,+06.2,100,0138,1673917667,47.29 33,0030,0042,0980.6,+06.3,100,0121,1673917967,47.281 37,0027,0037,0980.8,+06.3,100,0130,1673918267,47.277 33,0028,0038,0980.6,+06.3,100,0113,1673918567,47.287 30,0028,0038,0980.8,+06.4,100,0122,1673918867,47.412 30,0027,0037,0980.5,+06.6,100,0135,1673919167,47.407 33,0027,0037,0980.5,+06.6,100,0124,1673919467,47.401 33,0026,0036,0980.5,+06.9,100,0135,1673919767,47.405 49,0025,0034,0980.4,+07.0,100,0117,1673920067,47.409 30,0023,0031,0980.3,+07.1,100,0116,1673920367,47.394 33,0023,0031,0980.2,+07.3,100,0110,1673920967,47.328 33,0023,0031,0980.3,+07.3,100,0113,1673921267,47.305 33,0024,0032,0980.2,+07.2,100,0131,1673921567,47.399 33,0021,0028,0980.2,+06.9,100,0103,1673921867,47.372 33,0021,0028,0979.9,+06.4,100,0122,1673922167,47.317 33,0022,0029,0979.9,+06.4,100,0114,1673922467,47.462 30,0025,0034,0979.9,+06.4,100,0136,1673922767,47.504 33,0027,0037,0980.3,+06.3,100,0113,1673923067,47.507 33,0024,0032,0979.8,+05.6,100,0112,1673923367,47.423 30,0026,0036,0979.9,+05.1,100,0124,1673923667,47.495 30,0025,0034,0980.1,+04.9,100,0129,1673923967,47.492 33,0023,0031,0979.9,+04.6,100,0123,1673924267,47.5 33,0023,0031,0979.6,+04.8,100,0118,1673924567,47.396 33,0021,0028,0979.6,+04.7,100,0123,1673924867,47.47 28,0020,0027,0979.7,+05.2,100,0124,1673925167,47.494 28,0020,0027,0979.4,+05.4,100,0132,1673925467,47.475 33,0022,0029,0979.6,+05.4,100,0124,1673925767,47.4 33,0018,0024,0979.9,+05.7,100,0108,1673926067,47.662 30,0019,0026,0979.6,+05.6,100,0139,1673926367,47.621 30,0019,0026,0979.9,+05.6,100,0123,1673926667,47.633 33,0019,0026,0980.1,+05.7,100,0143,1673926967,47.536 30,0022,0029,0979.8,+05.8,100,0124,1673927267,47.591 30,0023,0031,0979.7,+05.7,100,0114,1673927567,47.641 35,0021,0028,0979.6,+05.4,100,0119,1673927867,47.524 33,0017,0023,0979.5,+05.9,100,0140,1673928167,47.524 35,0016,0022,0979.8,+06.4,100,0133,1673928467,47.605 28,0017,0023,0979.8,+06.4,100,0132,1673928767,47.593 33,0016,0022,0979.3,+06.5,100,0125,1673929067,47.577 33,0015,0021,0979.2,+06.4,100,0115,1673929367,47.56 33,0016,0022,0979.3,+06.5,100,0119,1673929667,47.732 33,0015,0021,0979.2,+06.5,100,0120,1673929967,47.725 33,0014,0018,0979.5,+06.6,100,0143,1673930267,47.736 30,0014,0018,0979.4,+06.6,100,0106,1673930567,47.717 35,0016,0022,0979.4,+06.8,100,0116,1673930867,47.635 30,0015,0021,0979.9,+06.8,100,0127,1673931167,47.628 33,0014,0018,0979.6,+06.9,100,0130,1673931467,47.693 33,0015,0021,0979.4,+06.8,100,0129,1673931767,47.636 35,0013,0017,0979.4,+06.9,100,0111,1673932067,47.596 30,0015,0021,0979.4,+07.0,100,0117,1673932667,47.671 35,0014,0018,0979.6,+07.1,100,0115,1673932967,47.618 35,0016,0022,0979.6,+07.5,100,0126,1673933267,47.851 33,0017,0023,0979.6,+07.7,100,0118,1673933567,47.742 33,0013,0017,0979.8,+07.9,100,0138,1673933867,47.843 30,0013,0017,0979.7,+08.0,100,0123,1673934167,47.726 35,0014,0018,0979.7,+08.2,100,0128,1673934467,47.817 35,0013,0017,0979.9,+08.3,100,0113,1673934767,47.795 30,0014,0018,0979.8,+08.5,100,0098,1673935067,47.804 33,0013,0017,0979.7,+08.6,100,0130,1673935367,47.745 35,0013,0017,0979.6,+08.6,100,0131,1673935667,47.779 30,0011,0015,0980.0,+08.7,100,0137,1673935967,47.71 30,0012,0016,0979.8,+08.9,100,0130,1673936267,47.783 33,0012,0016,0979.8,+08.9,100,0116,1673936567,47.799 33,0013,0017,0979.8,+09.1,100,0108,1673936867,47.849 30,0012,0016,0980.1,+09.1,100,0127,1673937167,47.918 30,0014,0018,0980.3,+09.3,100,0127,1673937467,47.902 33,0014,0018,0979.9,+09.3,100,0133,1673937767,47.914 33,0011,0015,0980.1,+09.4,100,0111,1673938067,47.838 30,0019,0026,0980.2,+09.5,100,0149,1673938367,47.897 30,0015,0021,0980.3,+09.6,100,0139,1673938667,47.887 33,0014,0018,0980.3,+09.7,100,0127,1673938967,47.876 33,0014,0018,0979.9,+09.8,100,0113,1673939267,47.804 33,0013,0017,0980.1,+10.0,100,0110,1673939567,47.884 30,0012,0016,0979.8,+10.2,100,0127,1673939867,47.81 30,0014,0018,0980.2,+10.4,100,0117,1673940167,47.825 33,0010,0013,0980.4,+10.8,100,0118,1673940467,47.936 30,0009,0012,0980.5,+11.0,100,0095,1673940768,48.016 30,0009,0012,0980.5,+11.0,100,0108,1673941067,47.986 33,0009,0012,0980.4,+11.1,100,0126,1673941368,48.005 30,0009,0012,0980.7,+11.4,100,0104,1673941667,47.914 35,0008,0011,0980.0,+11.4,100,0124,1673941967,47.98 28,0009,0012,0980.0,+11.7,100,0126,1673942267,47.889 33,0008,0011,0980.7,+12.2,100,0122,1673942567,47.96 33,0008,0011,0981.0,+12.7,100,0117,1673942867,47.881 35,0007,0010,0980.7,+12.8,100,0113,1673943167,47.956 30,0007,0010,0981.1,+12.8,100,0115,1673943467,47.942 33,0006,0008,0980.7,+12.8,100,0137,1673943767,47.969 99,0006,0008,0980.5,+12.7,100,0113,1673944068,48.098 30,0006,0008,0980.3,+12.7,100,0133,1673944368,48.008 33,0006,0008,0980.1,+12.6,100,0097,1673944668,48.076 30,0005,0007,0979.9,+12.6,100,0133,1673944967,47.99 30,0008,0011,0979.8,+12.7,100,0114,1673945268,48.071 35,0005,0007,0979.6,+12.8,100,0107,1673945567,47.973 33,0009,0012,0979.5,+13.0,100,0111,1673945867,47.971 33,0007,0010,0979.7,+13.1,000,0125,1673946168,48.054 30,0007,0010,0979.8,+13.3,000,0137,1673946468,48.048 33,0007,0010,0979.9,+13.5,000,0124,1673946767,47.976 35,0006,0008,0979.9,+13.7,000,0129,1673947068,48.001 30,0009,0012,0979.6,+13.9,000,0117,1673947368,48.034 33,0007,0010,0979.9,+14.0,000,0120,1673947668,48.207 30,0008,0011,0979.7,+14.4,000,0115,1673947968,48.081 37,0007,0010,0980.0,+14.5,000,0125,1673948268,48.173 30,0009,0012,0980.1,+14.5,000,0118,1673948568,48.161 37,0006,0008,0980.1,+14.5,000,0120,1673948868,48.162 28,0005,0007,0980.0,+14.5,000,0094,1673949168,48.074 33,0006,0008,0979.6,+14.6,000,0134,1673949468,48.132 30,0006,0008,0979.8,+14.8,000,0127,1673949768,48.14 33,0006,0008,0979.9,+14.9,000,0100,1673950068,48.057 30,0009,0012,0979.6,+14.7,000,0111,1673950368,48.139 30,0006,0008,0979.8,+14.8,000,0116,1673950668,48.045 30,0006,0008,0979.6,+14.7,000,0123,1673950968,48.14 35,0005,0007,0979.7,+14.8,000,0125,1673951268,48.161 33,0007,0010,0979.8,+14.7,000,0142,1673951568,48.27 30,0005,0007,0979.6,+14.7,000,0118,1673951868,48.242 30,0006,0008,0979.8,+14.8,000,0094,1673952168,48.225 35,0004,0006,0979.9,+14.8,000,0128,1673952468,48.167 35,0004,0006,0980.0,+14.9,000,0115,1673952768,48.222 30,0006,0008,0979.8,+14.8,000,0115,1673953068,48.221 33,0007,0010,0979.9,+14.9,000,0123,1673953368,48.207 37,0005,0007,0979.5,+14.9,000,0113,1673953668,48.144 35,0005,0007,0979.3,+14.9,000,0131,1673953968,48.123 30,0006,0008,0979.5,+14.9,000,0122,1673954268,48.197 30,0006,0008,0979.6,+15.0,000,0111,1673954568,48.2 33,0005,0007,0979.5,+15.0,000,0133,1673954868,48.322 30,0003,0005,0979.8,+15.1,000,0131,1673955168,48.256 33,0004,0006,0979.5,+15.1,000,0135,1673955468,48.224 33,0003,0005,0979.6,+15.0,000,0114,1673955768,48.316 30,0006,0008,0979.6,+15.0,000,0146,1673956068,48.305 33,0006,0008,0979.8,+15.1,000,0111,1673956368,48.214 33,0005,0007,0979.6,+15.1,000,0112,1673956668,48.298 30,0005,0007,0979.3,+14.9,000,0121,1673956968,48.282 33,0005,0007,0979.4,+14.9,000,0123,1673957268,48.287 30,0004,0006,0979.4,+14.8,000,0137,1673957568,48.265 28,0005,0007,0979.2,+14.8,000,0118,1673957868,48.287 33,0007,0010,0979.5,+14.7,000,0129,1673958168,48.264 33,0005,0007,0979.5,+14.7,000,0127,1673958468,48.398 33,0005,0007,0979.4,+14.6,000,0132,1673958768,48.326 33,0006,0008,0979.3,+14.6,000,0121,1673959068,48.415 30,0006,0008,0979.3,+14.4,000,0128,1673959368,48.383 33,0006,0008,0979.4,+14.5,000,0128,1673959668,48.376 33,0006,0008,0979.4,+14.4,000,0115,1673959968,48.298 33,0005,0007,0979.1,+14.4,000,0122,1673960268,48.399 33,0004,0006,0979.5,+14.3,000,0096,1673960568,48.357 30,0005,0007,0979.3,+14.2,000,0108,1673960868,48.271 33,0005,0007,0979.2,+14.1,000,0129,1673961168,48.263 33,0004,0006,0979.3,+14.0,000,0115,1673961468,48.281 28,0005,0007,0979.7,+14.0,000,0130,1673961768,48.358 33,0005,0007,0979.8,+14.0,000,0141,1673962068,48.516 33,0005,0007,0979.5,+13.8,000,0128,1673962368,48.506 33,0005,0007,0979.2,+13.7,000,0145,1673962668,48.396 30,0006,0008,0979.2,+13.6,000,0135,1673962968,48.484 33,0005,0007,0979.2,+13.6,000,0107,1673963268,48.483 35,0005,0007,0979.4,+13.4,000,0115,1673963568,48.367 99,0006,0008,0979.2,+13.4,000,0127,1673963868,48.394 33,0006,0008,0979.1,+13.3,000,0129,1673964168,48.45 30,0006,0008,0979.2,+13.2,000,0106,1673964468,48.455 33,0006,0008,0979.3,+13.3,000,0115,1673964768,48.437 33,0005,0007,0979.3,+13.2,000,0137,1673965068,48.366 33,0005,0007,0979.3,+13.2,000,0115,1673965368,48.443 35,0005,0007,0979.4,+13.3,000,0139,1673965668,48.596 33,0005,0007,0979.5,+13.1,000,0122,1673965968,48.573 30,0005,0007,0979.6,+13.1,000,0109,1673966268,48.475 33,0007,0010,0979.4,+13.1,100,0104,1673966568,48.478 30,0008,0011,0979.2,+13.2,000,0126,1673966868,48.539 35,0008,0011,0979.5,+13.1,000,0122,1673967168,48.525 33,0005,0007,0979.4,+13.1,000,0126,1673967468,48.451 33,0005,0007,0979.4,+13.1,100,0111,1673967768,48.509 30,0005,0007,0979.2,+12.9,100,0124,1673968068,48.507 33,0005,0007,0979.4,+13.0,100,0111,1673968368,48.513 33,0008,0011,0979.3,+12.9,100,0126,1673968668,48.46 30,0006,0008,0979.3,+12.9,100,0123,1673968968,48.436 28,0006,0008,0979.2,+12.9,100,0116,1673969268,48.636 33,0007,0010,0979.6,+12.8,100,0111,1673969568,48.64 33,0007,0010,0979.4,+12.7,100,0119,1673969868,48.563 30,0006,0008,0979.6,+12.5,100,0121,1673970168,48.687 33,0007,0010,0979.8,+12.5,100,0122,1673970468,48.539 37,0009,0012,0979.9,+12.2,100,0131,1673971068,48.613 30,0008,0011,0979.8,+12.2,100,0115,1673971368,48.605 33,0009,0012,0979.9,+12.2,100,0129,1673971668,48.594 33,0011,0015,0979.4,+12.1,100,0127,1673971968,48.537 35,0010,0013,0979.8,+12.0,100,0128,1673972268,48.595 33,0010,0013,0979.7,+12.1,100,0115,1673972568,48.604 33,0013,0017,0979.7,+11.9,100,0106,1673972868,48.662 33,0009,0012,0979.6,+12.0,100,0110,1673973168,48.66 30,0014,0018,0979.5,+11.9,100,0120,1673973468,48.729 30,0011,0015,0979.4,+11.9,100,0116,1673973768,48.698 30,0011,0015,0979.8,+11.7,100,0126,1673974068,48.702 33,0009,0012,0979.8,+11.7,100,0129,1673974368,48.613 33,0011,0015,0979.8,+11.7,100,0117,1673974668,48.689 30,0010,0013,0979.9,+11.8,100,0110,1673974968,48.692 33,0010,0013,0979.8,+11.6,100,0111,1673975568,48.599 30,0009,0012,0979.5,+11.5,100,0125,1673975868,48.666 30,0008,0011,0979.6,+11.5,100,0131,1673976168,48.693 30,0010,0013,0979.7,+11.7,100,0138,1673976468,48.797 33,0009,0012,0979.9,+11.8,100,0129,1673976768,48.715 40,0008,0011,0979.9,+11.7,100,0128,1673977068,48.797 30,0010,0013,0979.5,+11.8,100,0113,1673977368,48.728 30,0008,0011,0979.8,+11.7,100,0144,1673977668,48.785 30,0010,0013,0979.6,+11.7,100,0139,1673977968,48.719 33,0009,0012,0979.4,+11.8,100,0118,1673978268,48.704 33,0011,0015,0979.5,+11.8,100,0123,1673978568,48.788 33,0008,0011,0979.5,+11.8,100,0108,1673978868,48.767 33,0011,0015,0979.7,+11.7,100,0118,1673979168,48.691 33,0010,0013,0979.4,+11.8,100,0123,1673979468,48.765 33,0011,0015,0979.5,+11.9,100,0107,1673979768,48.779 30,0010,0013,0979.5,+11.9,100,0128,1673980068,48.898 33,0012,0016,0979.7,+12.0,100,0136,1673980368,48.831 30,0011,0015,0979.7,+12.1,100,0133,1673980668,48.89 30,0010,0013,0979.7,+12.0,100,0124,1673980968,48.873 33,0011,0015,0979.8,+12.0,100,0121,1673981268,48.873 33,0012,0016,0979.9,+12.1,100,0106,1673981568,48.797 28,0013,0017,0979.8,+12.0,100,0129,1673981868,48.865 30,0012,0016,0979.8,+12.0,100,0129,1673982168,48.857 33,0012,0016,0979.4,+12.1,100,0124,1673982468,48.767 33,0010,0013,0979.6,+12.3,100,0119,1673982768,48.763 33,0014,0018,0979.5,+12.3,100,0129,1673983068,48.779 30,0009,0012,0979.4,+12.3,100,0123,1673983368,48.833 33,0012,0016,0979.5,+12.5,100,0111,1673983668,48.989 35,0012,0016,0979.3,+12.6,100,0132,1673983968,48.88 30,0012,0016,0979.3,+12.7,100,0120,1673984268,48.961 30,0012,0016,0979.2,+12.6,100,0132,1673984568,48.876 33,0009,0012,0979.5,+12.7,100,0127,1673984868,48.938 30,0009,0012,0979.2,+12.6,100,0133,1673985468,48.881 33,0011,0015,0979.2,+12.5,100,0108,1673985768,48.951 33,0011,0015,0979.2,+12.5,100,0124,1673986068,48.932 30,0011,0015,0979.0,+12.4,100,0117,1673986668,48.865 30,0010,0013,0979.1,+12.5,100,0120,1673986968,48.936 30,0010,0013,0979.2,+12.6,100,0114,1673987269,49.06 35,0012,0016,0979.1,+12.6,100,0129,1673987569,49.057 30,0010,0013,0979.1,+12.6,100,0123,1673987869,49.007 30,0009,0012,0979.2,+12.6,100,0145,1673988169,49.05 33,0010,0013,0979.1,+12.6,100,0139,1673988469,49.037 35,0009,0012,0979.2,+12.7,100,0109,1673988769,49.037 33,0009,0012,0979.4,+12.7,100,0128,1673989068,48.989 33,0008,0011,0979.5,+12.8,100,0135,1673989369,49.02 30,0012,0016,0979.6,+12.8,100,0123,1673989669,49.006 35,0012,0016,0979.4,+12.9,100,0125,1673989969,49.016 30,0009,0012,0979.5,+12.8,100,0104,1673990268,48.914 33,0007,0010,0979.2,+12.7,100,0108,1673990569,49.025 30,0011,0015,0979.4,+12.7,100,0110,1673990869,49.147 33,0009,0012,0979.3,+12.7,100,0113,1673991169,49.134 33,0011,0015,0979.3,+12.7,100,0131,1673991469,49.064 30,0011,0015,0979.5,+12.7,100,0125,1673991769,49.12 28,0011,0015,0979.5,+12.8,100,0121,1673992069,49.119 33,0010,0013,0979.5,+12.7,100,0124,1673992369,49.14 33,0010,0013,0979.1,+12.6,100,0110,1673992669,49.016 33,0011,0015,0979.2,+12.7,100,0130,1673992969,49.094 30,0009,0012,0979.1,+12.6,100,0106,1673993269,49.091 40,0009,0012,0979.1,+12.6,100,0132,1673993569,49.084 35,0010,0013,0978.8,+12.6,100,0139,1673993869,49.11 33,0010,0013,0979.0,+12.5,100,0133,1673994169,49.035 30,0011,0015,0978.9,+12.4,100,0123,1673994469,49.234 30,0013,0017,0979.1,+12.5,100,0135,1673994769,49.228 33,0008,0011,0979.2,+12.4,100,0150,1673995069,49.214 33,0011,0015,0978.8,+12.4,100,0110,1673995369,49.144 33,0011,0015,0979.0,+12.3,100,0130,1673995669,49.21 33,0012,0016,0979.0,+12.2,100,0129,1673995969,49.199 33,0011,0015,0979.0,+12.1,100,0115,1673996569,49.106 33,0014,0018,0979.1,+12.3,100,0123,1673996869,49.199 33,0012,0016,0978.8,+12.2,100,0119,1673997169,49.181 30,0012,0016,0979.2,+12.2,100,0127,1673997469,49.178 30,0012,0016,0979.0,+12.4,100,0113,1673997769,49.189 33,0011,0015,0978.9,+12.4,100,0116,1673998069,49.343 30,0012,0016,0979.0,+12.6,100,0116,1673998369,49.313 33,0012,0016,0978.5,+12.6,100,0122,1673998669,49.3 30,0012,0016,0978.3,+12.6,100,0113,1673998969,49.211 30,0016,0022,0978.4,+12.7,100,0116,1673999269,49.327 33,0012,0016,0978.6,+12.7,100,0127,1673999569,49.277 33,0010,0013,0978.6,+12.7,100,0111,1673999869,49.284 33,0013,0017,0978.6,+12.6,100,0128,1674000169,49.191 30,0012,0016,0978.8,+12.7,100,0109,1674000469,49.186 33,0010,0013,0978.7,+12.7,100,0116,1674000769,49.252 33,0013,0017,0978.5,+12.8,100,0107,1674001069,49.178 35,0009,0012,0978.4,+12.9,100,0122,1674001369,49.197 35,0010,0013,0978.5,+13.1,100,0127,1674001669,49.386 30,0010,0013,0978.8,+13.1,000,0131,1674001969,49.405 33,0012,0016,0978.7,+13.1,000,0095,1674002269,49.375 33,0010,0013,0978.9,+13.2,000,0105,1674002569,49.289 33,0009,0012,0978.7,+13.2,000,0111,1674002869,49.364 30,0010,0013,0979.2,+13.1,000,0117,1674003169,49.361 33,0010,0013,0978.9,+13.2,000,0108,1674003469,49.359 40,0010,0013,0979.0,+13.1,000,0115,1674003769,49.358 30,0010,0013,0978.8,+13.2,000,0109,1674004069,49.252 30,0010,0013,0978.9,+13.2,000,0135,1674004369,49.331 33,0012,0016,0978.8,+13.2,000,0121,1674004669,49.333 30,0011,0015,0978.9,+13.2,000,0119,1674004969,49.351 33,0008,0011,0978.9,+13.2,000,0119,1674005269,49.403 30,0010,0013,0978.7,+13.2,000,0120,1674005569,49.478 30,0011,0015,0978.9,+13.1,000,0117,1674005869,49.482 30,0010,0013,0978.7,+13.1,000,0128,1674006169,49.467 30,0010,0013,0978.9,+13.1,100,0106,1674006469,49.362 33,0009,0012,0978.7,+13.1,100,0126,1674006769,49.46 30,0009,0012,0978.7,+13.1,000,0109,1674007069,49.452 33,0008,0011,0978.7,+13.1,000,0123,1674007369,49.463 30,0014,0018,0978.6,+13.1,000,0135,1674007669,49.337 33,0014,0018,0978.7,+13.2,000,0116,1674007969,49.408 30,0010,0013,0978.8,+13.1,000,0110,1674008269,49.417 30,0012,0016,0978.6,+13.2,000,0116,1674008569,49.428 33,0010,0013,0978.3,+13.0,100,0128,1674009169,49.459 35,0011,0015,0978.4,+13.0,100,0140,1674009469,49.559 30,0011,0015,0978.4,+12.9,100,0121,1674009769,49.533 35,0010,0013,0978.4,+13.0,100,0103,1674010069,49.546 33,0011,0015,0978.5,+12.9,100,0116,1674010369,49.446 33,0010,0013,0978.7,+12.9,100,0115,1674010669,49.507 33,0012,0016,0978.5,+13.0,100,0134,1674010969,49.526 33,0011,0015,0978.4,+13.0,100,0118,1674011269,49.503 30,0014,0018,0978.4,+12.9,100,0143,1674011569,49.405 30,0014,0018,0978.3,+12.9,100,0115,1674011869,49.485 33,0012,0016,0978.1,+13.0,100,0124,1674012169,49.512 33,0011,0015,0978.2,+13.0,100,0131,1674012469,49.628 30,0011,0015,0978.3,+12.9,100,0110,1674012769,49.557 30,0011,0015,0978.4,+12.9,100,0121,1674013069,49.625 33,0011,0015,0978.5,+13.0,100,0130,1674013369,49.63 33,0012,0016,0978.4,+13.0,100,0128,1674013669,49.598 33,0013,0017,0978.7,+13.1,000,0121,1674013969,49.534 30,0012,0016,0978.5,+13.1,100,0130,1674014269,49.603 33,0010,0013,0978.6,+13.0,100,0137,1674014569,49.507 30,0010,0013,0978.6,+13.0,100,0112,1674014869,49.587 33,0011,0015,0978.7,+12.9,100,0114,1674015169,49.485 30,0011,0015,0978.4,+13.0,100,0131,1674015469,49.594 30,0013,0017,0978.3,+12.9,100,0119,1674015769,49.632 33,0011,0015,0978.5,+13.0,100,0113,1674016069,49.735 28,0011,0015,0978.6,+13.0,100,0104,1674016369,49.642 35,0010,0013,0978.4,+13.0,100,0141,1674016669,49.722 33,0008,0011,0978.6,+13.1,100,0142,1674016969,49.698 30,0011,0015,0978.5,+12.9,100,0150,1674017569,49.615 33,0012,0016,0978.5,+12.8,100,0122,1674017869,49.685 33,0011,0015,0978.6,+12.9,100,0100,1674018169,49.593 33,0013,0017,0978.4,+12.9,100,0118,1674018469,49.679 33,0008,0011,0978.4,+12.8,100,0120,1674018769,49.654 33,0011,0015,0978.4,+12.8,100,0132,1674019069,49.651 30,0011,0015,0978.5,+12.9,100,0119,1674019369,49.671 30,0010,0013,0978.4,+13.0,100,0120,1674019669,49.798 25,0010,0013,0978.5,+12.9,100,0103,1674019969,49.807 30,0011,0015,0978.5,+12.9,100,0111,1674020269,49.733 33,0011,0015,0978.7,+13.1,100,0143,1674020569,49.783 33,0014,0018,0978.5,+13.0,100,0123,1674020869,49.77 35,0010,0013,0978.5,+13.0,100,0114,1674021169,49.769 35,0011,0015,0978.5,+13.1,100,0117,1674021469,49.705 35,0012,0016,0978.8,+13.1,000,0118,1674021769,49.677 30,0012,0016,0979.1,+12.9,100,0119,1674022069,49.758 33,0012,0016,0979.1,+13.1,000,0117,1674022369,49.745 33,0013,0017,0979.1,+13.2,000,0125,1674022669,49.68 33,0012,0016,0979.2,+13.3,000,0120,1674022969,49.772 30,0009,0012,0979.3,+13.2,000,0123,1674023269,49.89 33,0010,0013,0979.2,+13.3,000,0138,1674023569,49.886 33,0015,0021,0979.4,+13.4,000,0159,1674023869,49.863 33,0010,0013,0979.2,+13.4,000,0131,1674024169,49.806 30,0012,0016,0979.3,+13.5,000,0119,1674024469,49.869 35,0012,0016,0979.0,+13.5,000,0138,1674024769,49.87 33,0012,0016,0979.1,+13.7,000,0103,1674025069,49.856 33,0010,0013,0979.6,+13.7,000,0113,1674025369,49.77 30,0011,0015,0979.7,+13.9,000,0118,1674025669,49.844 30,0009,0012,0979.8,+13.9,000,0127,1674025969,49.825 30,0012,0016,0979.9,+14.0,000,0143,1674026269,49.831 30,0013,0017,0980.1,+14.1,000,0116,1674026569,49.755 30,0014,0018,0980.0,+14.1,000,0100,1674026869,49.973 28,0011,0015,0980.0,+14.1,000,0133,1674027169,49.961 40,0011,0015,0980.1,+14.1,000,0113,1674027469,49.97 33,0010,0013,0980.0,+14.2,000,0108,1674027769,49.859 30,0012,0016,0980.3,+14.2,000,0119,1674028069,49.924 30,0008,0011,0980.1,+14.2,000,0128,1674028369,49.863 28,0012,0016,0980.1,+14.4,000,0117,1674028669,49.94 33,0011,0015,0980.2,+14.7,000,0125,1674028969,49.843 28,0013,0017,0980.4,+15.1,000,0117,1674029269,49.916 30,0011,0015,0980.2,+15.2,000,0128,1674029569,49.913 37,0014,0018,0980.0,+15.3,000,0114,1674029869,49.924 33,0014,0018,0980.3,+15.4,000,0114,1674030169,49.826 30,0008,0011,0980.2,+15.3,000,0114,1674030470,50.058 30,0008,0011,0980.1,+15.3,000,0141,1674030770,50.051 33,0012,0016,0980.1,+15.2,000,0115,1674031070,50.026 35,0011,0015,0980.5,+15.1,000,0107,1674031369,49.951 33,0011,0015,0980.6,+15.1,000,0112,1674031669,49.993 33,0009,0012,0980.2,+15.2,000,0120,1674031970,50.012 35,0012,0016,0980.3,+15.4,000,0115,1674032569,49.911 30,0007,0010,0980.4,+15.6,000,0112,1674032869,49.988 30,0008,0011,0980.2,+15.7,000,0129,1674033169,49.989 33,0010,0013,0980.5,+15.9,000,0122,1674033469,49.986 30,0009,0012,0980.2,+16.0,000,0118,1674033769,49.921 37,0010,0013,0980.1,+16.5,000,0128,1674034370,50.119 33,0008,0011,0980.2,+16.8,000,0123,1674034670,50.101 33,0010,0013,0980.3,+16.9,000,0120,1674034970,50.014 33,0013,0017,0980.2,+16.9,000,0142,1674035270,50.107 30,0010,0013,0980.4,+17.5,000,0136,1674035570,50.027 33,0012,0016,0980.4,+17.5,000,0136,1674035870,50.067 30,0013,0017,0980.4,+17.5,000,0114,1674036169,49.998 33,0010,0013,0980.6,+17.4,000,0110,1674036470,50.089 33,0010,0013,0980.6,+17.4,000,0137,1674036769,49.974 33,0011,0015,0980.4,+17.5,000,0129,1674037070,50.044 30,0008,0011,0980.1,+17.6,000,0127,1674037369,49.978 30,0010,0013,0980.3,+17.4,000,0106,1674037670,50.175 28,0008,0011,0980.3,+17.3,000,0124,1674037970,50.179 33,0008,0011,0980.5,+17.5,000,0128,1674038270,50.173 33,0010,0013,0980.3,+17.6,000,0112,1674038570,50.09 30,0007,0010,0980.5,+17.8,000,0130,1674038870,50.176 37,0010,0013,0980.2,+17.7,000,0121,1674039170,50.17 33,0009,0012,0980.5,+17.8,000,0095,1674039470,50.162 37,0007,0010,0980.2,+17.6,000,0126,1674040070,50.128 28,0007,0010,0980.4,+18.0,000,0144,1674040370,50.126 30,0009,0012,0980.4,+18.0,000,0129,1674040670,50.125 47,0008,0011,0980.1,+17.9,000,0121,1674040970,50.067 33,0009,0012,0980.2,+17.9,000,0126,1674041270,50.265 35,0009,0012,0980.2,+17.7,000,0119,1674041570,50.26 30,0010,0013,0980.1,+17.7,000,0103,1674041870,50.273 30,0008,0011,0979.9,+17.5,000,0123,1674042170,50.163 30,0011,0015,0980.1,+17.5,000,0121,1674042470,50.253 33,0009,0012,0980.5,+17.2,000,0126,1674042770,50.247 40,0008,0011,0980.4,+17.0,000,0117,1674043370,50.141 33,0011,0015,0980.5,+16.9,000,0119,1674043670,50.213 28,0007,0010,0980.4,+16.9,000,0114,1674043970,50.22 33,0008,0011,0980.6,+17.1,000,0124,1674044270,50.216 33,0009,0012,0980.7,+17.1,000,0112,1674044570,50.135 35,0008,0011,0980.4,+17.0,000,0137,1674044870,50.333 30,0008,0011,0980.5,+17.0,000,0126,1674045170,50.331 30,0009,0012,0980.8,+16.9,000,0123,1674045470,50.336 30,0009,0012,0980.9,+16.8,000,0127,1674045770,50.261 37,0009,0012,0980.9,+16.8,000,0114,1674046070,50.333 30,0009,0012,0981.0,+16.6,000,0113,1674046370,50.322 30,0010,0013,0981.1,+16.5,000,0104,1674046670,50.34 33,0010,0013,0981.2,+16.5,000,0128,1674046970,50.218 30,0007,0010,0981.0,+16.3,000,0114,1674047270,50.287 28,0010,0013,0981.3,+16.2,000,0123,1674047570,50.291 33,0009,0012,0980.9,+16.1,000,0130,1674047870,50.418 30,0010,0013,0980.8,+16.1,000,0127,1674048170,50.194 33,0010,0013,0981.1,+16.0,000,0115,1674048470,50.425 30,0012,0016,0981.2,+15.9,000,0127,1674048770,50.408 23,0010,0013,0981.2,+15.8,000,0108,1674049370,50.318 30,0010,0013,0981.1,+15.8,000,0112,1674049670,50.384 30,0008,0011,0981.3,+15.7,000,0103,1674049970,50.385 30,0011,0015,0981.4,+15.7,000,0118,1674050270,50.38 30,0009,0012,0981.6,+15.7,000,0114,1674050570,50.293 33,0009,0012,0981.6,+15.5,000,0134,1674050870,50.353 28,0008,0011,0981.4,+15.5,000,0139,1674051170,50.349 35,0009,0012,0981.8,+15.4,000,0119,1674051470,50.365 33,0008,0011,0981.5,+15.3,000,0122,1674051770,50.288 35,0011,0015,0982.1,+15.2,000,0115,1674052070,50.494 30,0011,0015,0982.2,+15.1,000,0129,1674052370,50.481 30,0014,0018,0981.7,+14.9,000,0136,1674052970,50.383 37,0013,0017,0981.7,+14.8,000,0120,1674053270,50.458 30,0010,0013,0982.0,+14.8,000,0127,1674053570,50.467 33,0010,0013,0981.7,+14.6,000,0107,1674053870,50.454 33,0014,0018,0982.1,+14.6,000,0117,1674054170,50.4 30,0012,0016,0982.4,+14.4,000,0129,1674054470,50.458 30,0019,0026,0982.4,+14.4,000,0127,1674054770,50.438 30,0012,0016,0982.4,+14.4,000,0129,1674055070,50.391 35,0014,0018,0982.4,+14.2,000,0116,1674055670,50.564 30,0015,0021,0982.4,+14.1,000,0093,1674055970,50.569 30,0013,0017,0982.9,+14.0,000,0113,1674056270,50.556 30,0013,0017,0982.7,+13.8,000,0098,1674056570,50.489 30,0015,0021,0982.6,+13.8,000,0127,1674056870,50.529 30,0013,0017,0982.7,+13.8,000,0122,1674057170,50.535 33,0016,0022,0983.1,+13.7,000,0128,1674057470,50.527 33,0013,0017,0982.9,+13.6,000,0109,1674057770,50.435 33,0015,0021,0983.3,+13.5,000,0099,1674058070,50.524 30,0015,0021,0983.1,+13.3,000,0116,1674058370,50.507 30,0016,0022,0983.2,+13.3,000,0122,1674058670,50.531 30,0013,0017,0983.2,+13.2,000,0120,1674058970,50.533 33,0017,0023,0983.0,+13.2,000,0125,1674059270,50.573 30,0012,0016,0983.4,+13.2,000,0112,1674059570,50.581 30,0011,0015,0983.3,+13.2,000,0113,1674059870,50.647 33,0009,0012,0983.6,+13.3,000,0114,1674060170,50.626 33,0012,0016,0983.4,+13.3,000,0131,1674060470,50.551 35,0012,0016,0983.7,+13.2,000,0135,1674060770,50.635 30,0011,0015,0983.8,+13.1,100,0106,1674061070,50.618 33,0014,0018,0983.5,+13.0,100,0108,1674061370,50.611 33,0012,0016,0983.8,+13.0,100,0106,1674061670,50.532 30,0014,0018,0983.8,+13.1,100,0109,1674061970,50.585 30,0012,0016,0983.9,+13.0,100,0120,1674062270,50.592 30,0012,0016,0983.8,+13.2,000,0115,1674062570,50.6 30,0009,0012,0983.5,+13.2,000,0102,1674062870,50.672 33,0009,0012,0983.7,+13.2,000,0114,1674063170,50.729 30,0013,0017,0983.8,+13.3,000,0126,1674063470,50.72 30,0010,0013,0983.8,+13.3,000,0145,1674063770,50.722 30,0011,0015,0983.7,+13.3,000,0136,1674064070,50.617 30,0011,0015,0983.6,+13.3,000,0133,1674064370,50.652 33,0014,0018,0983.7,+13.3,000,0101,1674064670,50.695 33,0013,0017,0983.7,+13.3,000,0124,1674064970,50.701 35,0011,0015,0983.9,+13.3,000,0129,1674065570,50.662 30,0013,0017,0983.8,+13.3,000,0120,1674065870,50.651 33,0011,0015,0983.7,+13.3,000,0127,1674066170,50.686 37,0011,0015,0983.8,+13.3,000,0127,1674066470,50.73 33,0011,0015,0983.7,+13.3,000,0133,1674066770,50.795 30,0010,0013,0983.7,+13.3,000,0129,1674067070,50.809 30,0012,0016,0983.9,+13.3,000,0089,1674067370,50.78 33,0010,0013,0984.0,+13.2,000,0117,1674067970,50.774 33,0009,0012,0984.0,+13.2,000,0146,1674068270,50.773 33,0011,0015,0983.9,+13.1,000,0122,1674068570,50.769 35,0011,0015,0983.8,+13.2,000,0125,1674068870,50.847 33,0009,0012,0983.7,+13.3,000,0106,1674069170,50.763 28,0009,0012,0983.7,+13.3,000,0126,1674069470,50.731 33,0009,0012,0983.7,+13.5,000,0123,1674069770,50.783 33,0012,0016,0983.6,+13.6,000,0122,1674070070,50.922 35,0009,0012,0983.7,+13.7,000,0118,1674070370,50.809 33,0010,0013,0983.9,+13.7,000,0121,1674070670,50.874 33,0009,0012,0983.9,+13.7,000,0126,1674070970,50.886 33,0009,0012,0984.2,+13.8,000,0140,1674071270,50.87 33,0008,0011,0983.8,+13.7,000,0123,1674071570,50.773 33,0009,0012,0983.9,+13.6,000,0116,1674071870,50.866 33,0007,0010,0984.0,+13.5,000,0116,1674072170,50.773 33,0007,0010,0984.0,+13.4,000,0135,1674072470,50.836 99,0010,0013,0983.7,+13.2,000,0125,1674072770,50.759 35,0013,0017,0983.8,+13.3,000,0127,1674073070,50.835 30,0007,0010,0983.9,+13.1,000,0133,1674073370,50.836 30,0009,0012,0984.2,+13.1,000,0118,1674073670,50.971 28,0011,0015,0984.0,+13.1,100,0110,1674073970,50.883 33,0009,0012,0984.3,+13.1,000,0106,1674074270,50.965 33,0009,0012,0984.1,+13.0,100,0112,1674074570,50.948 30,0011,0015,0984.1,+13.0,100,0110,1674074870,50.955 30,0010,0013,0984.0,+13.0,100,0093,1674075170,50.859 33,0008,0011,0984.3,+13.0,100,0118,1674075470,50.946 40,0009,0012,0984.1,+13.0,100,0128,1674075770,50.95 35,0009,0012,0984.0,+13.0,100,0122,1674076070,50.963 33,0010,0013,0984.2,+13.0,100,0129,1674076370,50.849 33,0009,0012,0984.3,+13.0,100,0134,1674076670,50.967 28,0009,0012,0984.6,+13.0,100,0123,1674076970,50.932 30,0008,0011,0984.5,+12.9,100,0136,1674077271,51.058 33,0008,0011,0984.7,+12.9,100,0107,1674077570,50.981 33,0011,0015,0984.5,+12.9,100,0121,1674077871,51.046 33,0010,0013,0984.3,+13.1,100,0125,1674078171,51.04 30,0011,0015,0984.3,+13.2,000,0114,1674078471,51.044 35,0011,0015,0984.5,+13.3,000,0111,1674078770,50.979 28,0009,0012,0984.4,+13.2,000,0109,1674079071,51.01 30,0007,0010,0984.1,+13.3,000,0122,1674079371,51.019 35,0008,0011,0984.1,+13.4,000,0130,1674079671,51.057 33,0009,0012,0984.4,+13.5,000,0114,1674079970,50.917 33,0010,0013,0984.2,+13.5,000,0143,1674080271,51.003 30,0010,0013,0984.1,+13.4,000,0126,1674080571,51.087 28,0011,0015,0984.2,+13.4,000,0106,1674080871,51.15 33,0012,0016,0984.0,+13.4,000,0109,1674081171,51.049 30,0009,0012,0984.2,+13.4,000,0117,1674081471,51.135 30,0009,0012,0984.3,+13.4,000,0122,1674081771,51.122 33,0008,0011,0984.3,+13.6,000,0123,1674082071,51.119 35,0008,0011,0984.6,+13.7,000,0120,1674082371,51.022 33,0008,0011,0984.5,+13.7,000,0141,1674082671,51.083 30,0009,0012,0984.6,+13.6,000,0115,1674082971,51.11 33,0007,0010,0984.2,+13.7,000,0134,1674083271,51.105 33,0007,0010,0984.4,+13.8,000,0119,1674083571,51.015 30,0008,0011,0984.3,+13.8,000,0128,1674083871,51.081 33,0009,0012,0984.5,+13.7,000,0112,1674084171,51.106 40,0010,0013,0984.4,+13.8,000,0126,1674084471,51.242 30,0010,0013,0984.6,+13.7,000,0144,1674084771,51.137 33,0008,0011,0984.6,+13.7,000,0095,1674085071,51.196 30,0009,0012,0984.6,+13.6,000,0121,1674085371,51.207 30,0008,0011,0984.5,+13.6,000,0108,1674085671,51.193 30,0010,0013,0984.5,+13.7,000,0121,1674085971,51.132 33,0009,0012,0984.8,+13.7,000,0121,1674086271,51.107 30,0010,0013,0984.8,+13.7,000,0119,1674086571,51.246 33,0010,0013,0984.7,+13.7,000,0108,1674086871,51.176 33,0009,0012,0984.3,+13.6,000,0113,1674087171,51.089 33,0011,0015,0984.6,+13.6,000,0131,1674087471,51.08 30,0010,0013,0984.5,+13.5,000,0127,1674087771,51.186 30,0009,0012,0984.4,+13.5,000,0121,1674088071,51.313 30,0011,0015,0984.2,+13.5,000,0126,1674088371,51.237 37,0010,0013,0984.4,+13.5,000,0108,1674088671,51.292 33,0008,0011,0984.2,+13.3,000,0119,1674088971,51.295 30,0009,0012,0984.3,+13.3,000,0126,1674089271,51.293 30,0013,0017,0984.1,+13.4,000,0118,1674089571,51.197 33,0009,0012,0984.2,+13.3,000,0114,1674089871,51.258 28,0010,0013,0984.2,+13.3,000,0127,1674090171,51.274 30,0007,0010,0983.8,+13.3,000,0130,1674090471,51.244 25,0008,0011,0984.3,+13.2,000,0120,1674090771,51.25 23,0013,0017,0984.1,+13.2,000,0111,1674091071,51.222 28,0010,0013,0984.1,+13.1,100,0116,1674091371,51.244 28,0010,0013,0984.3,+13.1,000,0121,1674091671,51.347 28,0012,0016,0984.3,+13.1,000,0110,1674091971,51.385 25,0011,0015,0984.2,+13.1,100,0120,1674092271,51.379 25,0010,0013,0983.9,+13.0,100,0129,1674092571,51.391 25,0011,0015,0984.0,+13.0,100,0111,1674092871,51.374 23,0010,0013,0984.1,+13.0,100,0111,1674093171,51.343 28,0010,0013,0984.0,+13.0,100,0127,1674093471,51.275 28,0012,0016,0984.0,+13.0,100,0134,1674093771,51.342 28,0012,0016,0983.9,+13.1,000,0111,1674094071,51.248 25,0012,0016,0984.1,+13.0,100,0140,1674094371,51.242 28,0011,0015,0984.2,+13.1,100,0126,1674094671,51.333 23,0014,0018,0984.1,+13.1,100,0126,1674094971,51.337 28,0014,0018,0984.0,+12.9,100,0122,1674095271,51.406 28,0012,0016,0984.2,+12.9,100,0102,1674095571,51.378 25,0011,0015,0984.3,+12.8,100,0118,1674095871,51.447 25,0010,0013,0983.9,+12.9,100,0109,1674096171,51.437 23,0013,0017,0984.1,+13.0,100,0133,1674096471,51.436 28,0011,0015,0983.8,+13.0,100,0133,1674096771,51.362 25,0012,0016,0983.9,+13.0,100,0118,1674097071,51.44 28,0010,0013,0984.1,+13.0,100,0127,1674097371,51.434 23,0011,0015,0984.3,+13.1,100,0127,1674097671,51.434 28,0010,0013,0984.3,+13.1,000,0123,1674097971,51.324 30,0011,0015,0984.3,+13.1,000,0117,1674098271,51.415 25,0012,0016,0984.3,+13.1,100,0145,1674098571,51.416 28,0012,0016,0984.4,+13.0,100,0118,1674098871,51.555 35,0011,0015,0984.1,+13.0,100,0117,1674099171,51.461 25,0010,0013,0984.6,+12.9,100,0126,1674099471,51.536 28,0012,0016,0984.6,+12.9,100,0118,1674099771,51.54 25,0011,0015,0984.5,+12.9,100,0116,1674100071,51.522 28,0012,0016,0984.6,+12.9,100,0151,1674100371,51.429 21,0011,0015,0984.6,+13.0,100,0134,1674100671,51.53 28,0012,0016,0984.3,+13.1,000,0127,1674101271,51.51 28,0011,0015,0984.7,+13.0,100,0100,1674101571,51.41 30,0011,0015,0984.6,+13.2,000,0124,1674101871,51.495 30,0011,0015,0984.6,+13.2,000,0124,1674102171,51.502 28,0012,0016,0985.0,+13.1,000,0106,1674102471,51.621 25,0016,0022,0985.1,+13.2,000,0126,1674102771,51.546 30,0012,0016,0984.7,+13.0,100,0125,1674103071,51.627 28,0011,0015,0984.6,+12.8,100,0123,1674103371,51.621 23,0012,0016,0984.9,+12.7,100,0116,1674103671,51.595 25,0011,0015,0984.7,+12.7,100,0118,1674103971,51.601 25,0012,0016,0984.8,+12.7,100,0118,1674104271,51.515 25,0010,0013,0984.6,+13.0,100,0118,1674104871,51.565 23,0010,0013,0984.8,+13.0,100,0139,1674105171,51.566 28,0011,0015,0984.9,+12.9,100,0130,1674105471,51.508 25,0010,0013,0985.2,+12.9,100,0118,1674105771,51.581 23,0010,0013,0985.2,+12.8,100,0118,1674106071,51.724 25,0012,0016,0985.3,+12.8,100,0118,1674106371,51.733 21,0011,0015,0986.0,+12.8,100,0107,1674106671,51.612 21,0014,0018,0985.7,+12.7,100,0108,1674106971,51.679 25,0012,0016,0985.7,+12.6,100,0124,1674107271,51.693 28,0015,0021,0986.1,+12.5,100,0128,1674107571,51.679 25,0012,0016,0985.8,+12.4,100,0106,1674107871,51.606 33,0013,0017,0985.9,+12.4,100,0133,1674108171,51.661 23,0009,0012,0986.1,+12.4,100,0121,1674108471,51.657 28,0012,0016,0986.2,+12.5,100,0125,1674108771,51.575 25,0014,0018,0986.2,+12.5,100,0128,1674109071,51.664 25,0012,0016,0985.9,+12.6,100,0117,1674109371,51.591 25,0010,0013,0985.9,+12.6,100,0131,1674109671,51.81 28,0012,0016,0986.2,+12.6,100,0117,1674109971,51.733 25,0010,0013,0986.1,+12.7,100,0127,1674110271,51.781 25,0012,0016,0985.9,+12.7,100,0118,1674110571,51.806 30,0011,0015,0986.0,+12.7,100,0114,1674110871,51.78 25,0010,0013,0986.4,+13.0,100,0122,1674111171,51.765 25,0012,0016,0986.4,+13.1,100,0132,1674111471,51.681 28,0010,0013,0986.3,+13.3,000,0120,1674111771,51.675 25,0011,0015,0986.3,+13.4,000,0114,1674112071,51.753 25,0010,0013,0986.8,+13.5,000,0129,1674112371,51.749 28,0009,0012,0986.6,+13.8,000,0122,1674112671,51.677 25,0012,0016,0986.7,+13.9,000,0112,1674112971,51.745 25,0010,0013,0986.5,+14.0,000,0100,1674113271,51.873 23,0013,0017,0986.6,+14.3,000,0114,1674113571,51.866 28,0012,0016,0986.6,+14.4,000,0117,1674113871,51.808 30,0012,0016,0986.6,+14.6,000,0123,1674114171,51.86 25,0010,0013,0986.5,+14.8,000,0102,1674114471,51.862 30,0011,0015,0986.5,+14.9,000,0122,1674114771,51.824 28,0011,0015,0986.8,+15.1,000,0123,1674115071,51.747 35,0009,0012,0986.5,+15.3,000,0094,1674115371,51.837 23,0011,0015,0986.7,+15.4,000,0117,1674115671,51.811 25,0011,0015,0986.6,+15.6,000,0109,1674115971,51.809 33,0011,0015,0986.6,+15.5,000,0117,1674116271,51.834 33,0010,0013,0986.7,+15.8,000,0119,1674116571,51.821 25,0010,0013,0986.8,+15.8,000,0111,1674116871,51.952 25,0013,0017,0986.2,+16.0,000,0118,1674117171,51.854 28,0015,0021,0986.6,+16.2,000,0148,1674117471,51.953 23,0010,0013,0986.2,+16.2,000,0120,1674117771,51.927 25,0009,0012,0986.5,+16.2,000,0127,1674118071,51.928 23,0009,0012,0986.5,+16.5,000,0141,1674118371,51.869 28,0008,0011,0986.3,+16.4,000,0111,1674118671,51.942 28,0009,0012,0986.5,+16.2,000,0118,1674118971,51.914 25,0009,0012,0986.4,+16.3,000,0098,1674119271,51.938 23,0007,0010,0986.1,+16.4,000,0118,1674119572,52.922 25,0007,0010,0986.4,+16.4,000,0131,1674119871,51.89 21,0007,0010,0986.2,+16.5,000,0121,1674120171,51.915 25,0011,0015,0986.2,+16.7,000,0122,1674120472,52.03 25,0012,0016,0986.3,+16.6,000,0118,1674121372,52.026 25,0009,0012,0986.3,+16.6,000,0118,1674121672,52.004 25,0011,0015,0986.0,+17.0,000,0132,1674121971,51.923 25,0009,0012,0986.3,+16.8,000,0121,1674122272,52.026 25,0009,0012,0986.3,+17.1,000,0120,1674122571,51.976 28,0008,0011,0986.2,+17.3,000,0140,1674122871,51.998 30,0009,0012,0986.0,+17.2,000,0119,1674123171,51.885 25,0011,0015,0986.0,+17.2,000,0134,1674123471,51.958 25,0007,0010,0986.0,+17.3,000,0126,1674124072,52.022 25,0008,0011,0985.8,+17.5,000,0124,1674124372,52.087 30,0007,0010,0985.7,+17.4,000,0121,1674124672,52.1 28,0008,0011,0985.8,+17.7,000,0117,1674124972,52.089 30,0009,0012,0986.0,+17.5,000,0132,1674125272,52.021 28,0007,0010,0985.7,+17.5,000,0112,1674125572,52.118 18,0010,0013,0985.1,+17.6,000,0131,1674125872,52.071 25,0007,0010,0985.3,+17.7,000,0149,1674126471,51.976 25,0007,0010,0985.2,+17.7,000,0150,1674126772,52.074 28,0007,0010,0985.3,+17.4,000,0129,1674127072,52.092 25,0007,0010,0984.9,+17.6,000,0115,1674127672,52.194 25,0005,0007,0985.0,+17.7,000,0113,1674127972,52.185 25,0006,0008,0985.1,+17.7,000,0127,1674128272,52.246 25,0006,0008,0984.8,+17.6,000,0124,1674128572,52.166 25,0006,0008,0984.5,+17.7,000,0115,1674128872,52.091 28,0008,0011,0984.7,+17.5,000,0120,1674129172,52.204 28,0007,0010,0984.7,+17.5,000,0125,1674129472,52.139 23,0006,0008,0984.8,+17.6,000,0140,1674129772,52.087 28,0006,0008,0984.5,+17.4,000,0130,1674130072,52.119 28,0006,0008,0984.1,+17.5,000,0120,1674130372,52.114 18,0006,0008,0984.5,+17.4,000,0134,1674130672,52.16 23,0006,0008,0984.5,+17.4,000,0131,1674130972,52.075 25,0006,0008,0984.4,+17.4,000,0130,1674131272,52.253 28,0006,0008,0984.7,+17.4,000,0121,1674131572,52.25 18,0006,0008,0984.5,+17.4,000,0121,1674131872,52.246 28,0005,0007,0984.7,+17.4,000,0123,1674132172,52.178 33,0008,0011,0984.6,+17.3,000,0131,1674132472,52.239 25,0006,0008,0984.7,+17.4,000,0126,1674132772,52.222 30,0006,0008,0985.1,+17.4,000,0108,1674133072,52.211 30,0007,0010,0984.8,+17.2,000,0138,1674133372,52.127 30,0006,0008,0985.0,+17.2,000,0140,1674133672,52.221 33,0005,0007,0984.8,+17.2,000,0125,1674133972,52.197 35,0005,0007,0985.2,+17.2,000,0137,1674134272,52.192 28,0005,0007,0985.3,+17.1,000,0139,1674134572,52.131 30,0005,0007,0985.4,+17.1,000,0114,1674134872,52.348 28,0007,0010,0985.5,+17.1,000,0118,1674135172,52.346 30,0007,0010,0985.4,+17.0,000,0112,1674135472,52.338 28,0008,0011,0985.4,+17.0,000,0128,1674135772,52.258 33,0007,0010,0985.7,+16.9,000,0105,1674136072,52.303 25,0004,0006,0985.6,+16.8,000,0143,1674136372,52.296 25,0003,0005,0985.2,+16.7,000,0111,1674136672,52.293 30,0005,0007,0985.7,+16.5,000,0123,1674137272,52.279 30,0007,0010,0985.5,+16.4,000,0138,1674137572,52.29 28,0003,0005,0985.6,+16.3,000,0106,1674137872,52.274 30,0008,0011,0985.8,+16.2,000,0145,1674138172,52.22 33,0007,0010,0985.5,+16.0,000,0119,1674138472,52.425 25,0005,0007,0985.9,+15.8,000,0124,1674138772,52.408 28,0006,0008,0985.8,+15.7,000,0115,1674139072,52.326 33,0010,0013,0985.8,+15.5,000,0117,1674139372,52.32 30,0006,0008,0986.0,+15.3,000,0123,1674139672,52.292 28,0004,0006,0985.6,+15.2,000,0109,1674139972,52.392 28,0005,0007,0985.7,+15.2,000,0133,1674140272,52.39 28,0004,0006,0985.7,+15.1,000,0116,1674140572,52.28 25,0004,0006,0985.4,+14.9,000,0144,1674140872,52.353 25,0004,0006,0985.2,+14.7,000,0103,1674141172,52.379 30,0005,0007,0985.2,+14.5,000,0113,1674141472,52.338 30,0004,0006,0985.3,+14.5,000,0120,1674141772,52.261 25,0004,0006,0985.1,+14.5,000,0103,1674142072,52.485 30,0005,0007,0985.3,+14.4,000,0111,1674142372,52.452 30,0006,0008,0985.1,+14.4,000,0121,1674142672,52.466 30,0005,0007,0984.8,+14.3,000,0126,1674142972,52.381 28,0005,0007,0985.0,+14.3,000,0118,1674143272,52.449 25,0005,0007,0985.2,+14.3,000,0103,1674143572,52.444 30,0005,0007,0985.3,+14.2,000,0129,1674144172,52.374 28,0006,0008,0985.3,+14.0,000,0121,1674144472,52.472 33,0007,0010,0985.2,+14.0,000,0109,1674145072,52.425 25,0004,0006,0985.7,+14.0,000,0127,1674145672,52.568 33,0005,0007,0985.8,+13.8,000,0117,1674145972,52.554 28,0004,0006,0985.9,+13.9,000,0134,1674146572,52.554 25,0003,0005,0985.9,+13.9,000,0111,1674146872,52.527 25,0005,0007,0986.1,+13.8,000,0135,1674147172,52.454 30,0005,0007,0986.2,+13.8,000,0125,1674147772,52.466 30,0004,0006,0986.2,+13.7,000,0127,1674148072,52.516 28,0004,0006,0986.2,+13.7,000,0128,1674148372,52.508 25,0005,0007,0986.2,+13.7,000,0143,1674148672,52.5 35,0004,0006,0986.1,+13.6,000,0120,1674148972,52.424 33,0006,0008,0986.1,+13.6,000,0118,1674149272,52.636 28,0005,0007,0986.2,+13.6,000,0107,1674149572,52.656 23,0004,0006,0986.2,+13.6,000,0119,1674149872,52.545 25,0004,0006,0986.0,+13.6,000,0130,1674150172,52.615 28,0005,0007,0986.2,+13.4,000,0121,1674150472,52.607 25,0005,0007,0985.9,+13.4,000,0149,1674150772,52.621 28,0005,0007,0985.9,+13.5,000,0116,1674151072,52.532 25,0006,0008,0986.2,+13.3,000,0135,1674151372,52.595 28,0005,0007,0986.1,+13.2,000,0106,1674151672,52.578 28,0006,0008,0986.1,+13.3,000,0119,1674151972,52.582 28,0004,0006,0986.1,+13.3,000,0130,1674152272,52.574 28,0004,0006,0986.0,+13.3,000,0125,1674152572,52.588 28,0006,0008,0986.4,+13.4,000,0123,1674152872,52.642 28,0006,0008,0986.1,+13.1,000,0097,1674153172,52.716 23,0005,0007,0986.1,+13.2,000,0120,1674153472,52.709 28,0006,0008,0985.9,+13.2,000,0137,1674153772,52.7 25,0007,0010,0986.0,+13.1,000,0106,1674154072,52.599 25,0005,0007,0986.3,+13.0,100,0134,1674154372,52.694 28,0006,0008,0986.2,+12.9,100,0120,1674154672,52.677 30,0008,0011,0986.1,+12.8,100,0118,1674154972,52.675 28,0005,0007,0986.6,+12.8,100,0117,1674155272,52.577 28,0005,0007,0986.4,+12.7,100,0119,1674155572,52.662 25,0005,0007,0986.2,+12.5,100,0116,1674155872,52.644 30,0007,0010,0986.5,+12.2,100,0118,1674156172,52.671 30,0005,0007,0986.1,+12.3,100,0117,1674156472,52.758 28,0005,0007,0986.2,+12.4,100,0146,1674156772,52.811 23,0006,0008,0986.0,+12.4,100,0116,1674157072,52.787 25,0005,0007,0986.3,+12.5,100,0138,1674157372,52.793 25,0008,0011,0986.1,+12.5,100,0117,1674157672,52.849 25,0005,0007,0986.0,+12.6,100,0118,1674157972,52.813 23,0006,0008,0986.1,+12.5,100,0108,1674158272,52.766 28,0007,0010,0985.9,+12.7,100,0132,1674158572,52.778 25,0007,0010,0986.0,+12.5,100,0113,1674158872,52.77 23,0004,0006,0986.2,+12.6,100,0134,1674159172,52.758 28,0006,0008,0986.0,+12.5,100,0124,1674159472,52.671 99,0006,0008,0986.3,+12.5,100,0108,1674159772,52.766 28,0006,0008,0986.1,+12.5,100,0114,1674160072,52.876 28,0006,0008,0985.7,+12.6,100,0108,1674160372,52.807 23,0005,0007,0985.9,+12.3,100,0128,1674160672,52.884 28,0006,0008,0986.0,+12.4,100,0114,1674160972,52.783 25,0006,0008,0986.0,+12.4,100,0129,1674161272,52.782 25,0005,0007,0985.9,+12.3,100,0110,1674161572,52.858 28,0006,0008,0985.8,+12.3,100,0127,1674161872,52.855 25,0005,0007,0985.8,+12.2,100,0123,1674162172,52.849 23,0005,0007,0986.0,+12.1,100,0128,1674162472,52.775 28,0006,0008,0986.1,+12.0,100,0125,1674162772,52.831 30,0006,0008,0986.0,+12.1,100,0141,1674163072,52.826 99,0006,0008,0986.0,+12.1,100,0124,1674163372,52.887 28,0008,0011,0985.9,+12.1,100,0119,1674163672,52.867 28,0007,0010,0985.7,+12.3,100,0120,1674163972,52.957 25,0007,0010,0985.9,+12.4,100,0109,1674164272,52.965 25,0007,0010,0985.8,+12.3,100,0103,1674164572,52.954 25,0008,0011,0985.7,+12.4,100,0123,1674164872,52.868 23,0007,0010,0985.7,+12.5,100,0135,1674165172,52.931 25,0007,0010,0985.7,+12.4,100,0110,1674165472,52.943 23,0007,0010,0985.5,+12.2,100,0142,1674165772,52.939 25,0007,0010,0985.7,+12.1,100,0110,1674166072,52.83 33,0007,0010,0985.9,+11.9,100,0120,1674166372,52.934 28,0007,0010,0985.6,+11.9,100,0138,1674166672,52.899 23,0008,0011,0986.0,+11.9,100,0117,1674166972,52.928 23,0007,0010,0985.7,+12.1,100,0123,1674167272,52.978 23,0007,0010,0985.7,+11.9,100,0110,1674167572,52.972 25,0007,0010,0985.5,+12.0,100,0131,1674167873,53.05 33,0006,0008,0985.4,+11.9,100,0115,1674168173,53.034 25,0007,0010,0985.4,+11.9,100,0154,1674168473,53.041 28,0007,0010,0985.3,+11.7,100,0102,1674168772,52.96 30,0008,0011,0985.2,+11.7,100,0126,1674169072,52.94 21,0007,0010,0985.2,+11.6,100,0124,1674169373,53.036 25,0008,0011,0985.0,+11.5,100,0132,1674169673,53.006 30,0009,0012,0985.0,+11.5,100,0128,1674169972,52.999 30,0008,0011,0985.3,+11.8,100,0129,1674170272,52.924 25,0008,0011,0985.1,+11.9,100,0143,1674170573,53.032 25,0008,0011,0984.8,+11.9,100,0092,1674170873,53.166 25,0009,0012,0985.3,+12.0,100,0116,1674171173,53.143 28,0009,0012,0984.8,+11.8,100,0120,1674171473,53.091 28,0008,0011,0985.0,+11.9,100,0143,1674171773,53.141 28,0008,0011,0984.7,+12.0,100,0103,1674172073,53.123 30,0011,0015,0984.7,+12.1,100,0119,1674172373,53.119 28,0010,0013,0984.8,+12.1,100,0129,1674172973,53.02 21,0012,0016,0984.6,+12.1,100,0134,1674173273,53.086 28,0009,0012,0984.6,+12.2,100,0113,1674173573,53.094 30,0010,0013,0984.7,+12.1,100,0126,1674173873,53.096 28,0011,0015,0984.3,+12.2,100,0131,1674174173,53.018 28,0008,0011,0984.5,+12.4,100,0124,1674174473,53.262 28,0010,0013,0984.6,+12.4,100,0117,1674174773,53.329 28,0009,0012,0984.8,+12.3,100,0125,1674175073,53.227 23,0010,0013,0984.3,+12.2,100,0123,1674175373,53.116 30,0011,0015,0984.7,+12.1,100,0118,1674175673,53.119 25,0010,0013,0984.6,+12.1,100,0112,1674175973,53.212 25,0009,0012,0984.3,+11.9,100,0105,1674176273,53.186 30,0010,0013,0984.4,+11.6,100,0133,1674176573,53.105 25,0010,0013,0984.0,+11.5,100,0121,1674176873,53.077 23,0009,0012,0983.9,+11.5,100,0114,1674177173,53.207 25,0010,0013,0984.2,+11.2,100,0110,1674177473,53.162 25,0009,0012,0984.0,+11.1,100,0125,1674177773,53.092 28,0008,0011,0983.7,+11.1,100,0120,1674178073,53.333 16,0010,0013,0983.9,+11.2,100,0126,1674178373,53.318 25,0008,0011,0983.6,+11.2,100,0122,1674178673,53.208 23,0010,0013,0983.8,+11.2,100,0122,1674178973,53.196 23,0009,0012,0983.7,+11.1,100,0134,1674179573,53.253 25,0009,0012,0983.5,+11.1,100,0112,1674179873,53.2 28,0009,0012,0983.5,+11.2,100,0119,1674180173,53.24 25,0010,0013,0983.5,+11.1,100,0108,1674180473,53.253 23,0009,0012,0983.7,+11.1,100,0117,1674180773,53.268 23,0009,0012,0983.6,+10.8,100,0142,1674181073,53.158 28,0010,0013,0983.6,+10.7,100,0138,1674181373,53.184 30,0009,0012,0983.8,+10.7,100,0124,1674181673,53.312 25,0009,0012,0983.9,+10.6,100,0104,1674181973,53.409 25,0009,0012,0983.7,+10.5,100,0121,1674182273,53.29 28,0009,0012,0983.5,+10.8,100,0136,1674182573,53.388 25,0010,0013,0983.7,+10.8,100,0107,1674182873,53.287 30,0008,0011,0983.7,+10.9,100,0131,1674183173,53.346 28,0010,0013,0983.5,+10.7,100,0126,1674183473,53.339 25,0010,0013,0983.3,+10.7,100,0124,1674183773,53.334 25,0009,0012,0983.5,+10.9,100,0103,1674184073,53.302 25,0009,0012,0983.4,+10.8,100,0118,1674184373,53.335 23,0012,0016,0983.5,+10.8,100,0111,1674184673,53.243 25,0009,0012,0983.6,+10.8,100,0141,1674184973,53.34 25,0009,0012,0983.5,+10.8,100,0128,1674185273,53.478 23,0009,0012,0983.3,+10.6,100,0142,1674185573,53.372 23,0009,0012,0983.6,+10.5,100,0132,1674185873,53.443 25,0007,0010,0983.5,+10.1,100,0108,1674186173,53.46 25,0010,0013,0983.6,+10.1,100,0108,1674186473,53.472 42,0010,0013,0983.5,+10.2,100,0126,1674186773,53.374 25,0010,0013,0983.5,+10.1,100,0130,1674187073,53.429 25,0010,0013,0983.4,+10.0,100,0131,1674187373,53.392 33,0009,0012,0983.6,+10.1,100,0119,1674187973,53.335 25,0009,0012,0983.6,+10.5,100,0117,1674188273,53.408 25,0010,0013,0983.6,+10.5,100,0115,1674188573,53.416 35,0010,0013,0983.5,+10.9,100,0128,1674188873,53.552 30,0010,0013,0983.6,+11.4,100,0123,1674189173,53.487 33,0010,0013,0983.8,+11.3,100,0125,1674189473,53.544 33,0008,0011,0983.4,+11.5,100,0129,1674189773,53.522 23,0009,0012,0983.5,+11.6,100,0129,1674190073,53.57 30,0009,0012,0983.7,+11.6,100,0122,1674190373,53.445 28,0008,0011,0983.7,+11.6,100,0125,1674190673,53.515 25,0012,0016,0983.4,+11.5,100,0122,1674190973,53.54 30,0008,0011,0983.1,+11.5,100,0138,1674191273,53.513 28,0009,0012,0983.2,+11.4,100,0130,1674191573,53.428 28,0010,0013,0983.6,+11.6,100,0129,1674191873,53.499 28,0007,0010,0983.3,+11.5,100,0132,1674192173,53.516 28,0007,0010,0983.1,+11.5,100,0127,1674192473,53.633 25,0008,0011,0983.3,+11.3,100,0120,1674192773,53.553 28,0008,0011,0983.4,+11.2,100,0120,1674193073,53.654 25,0008,0011,0983.0,+11.0,100,0118,1674193373,53.628 28,0007,0010,0983.4,+10.8,100,0113,1674193673,53.639 28,0010,0013,0983.4,+10.7,100,0131,1674193973,53.545 28,0010,0013,0983.2,+10.6,100,0121,1674194273,53.534 23,0011,0015,0983.4,+10.7,100,0125,1674194573,53.602 25,0008,0011,0983.5,+10.9,100,0120,1674194873,53.594 28,0008,0011,0983.3,+11.2,100,0127,1674195173,53.517 28,0008,0011,0983.3,+11.3,100,0119,1674195473,53.6 28,0007,0010,0983.1,+11.4,100,0103,1674195773,53.602 28,0007,0010,0983.2,+11.4,100,0129,1674196073,53.773 25,0008,0011,0983.1,+11.4,100,0125,1674196373,53.654 37,0009,0012,0983.2,+11.4,100,0101,1674196673,53.733 33,0008,0011,0983.3,+11.5,100,0106,1674196973,53.712 23,0010,0013,0983.7,+11.7,100,0115,1674197273,53.71 28,0010,0013,0983.4,+11.7,100,0121,1674197573,53.602 30,0009,0012,0983.6,+12.0,100,0130,1674197873,53.69 33,0008,0011,0983.4,+11.9,100,0126,1674198173,53.726 25,0008,0011,0983.6,+12.0,100,0111,1674198473,53.686 25,0010,0013,0983.9,+12.1,100,0124,1674198773,53.6 25,0010,0013,0983.7,+12.1,100,0124,1674199073,53.676 28,0149,0201,0983.2,+12.2,100,0115,1674199373,53.696 28,0050,0068,0983.2,+12.2,100,0126,1674199673,53.809 28,0028,0038,0983.3,+12.4,100,0121,1674199973,53.751 30,0042,0057,0983.4,+12.7,100,0115,1674200273,53.714 25,0007,0010,0983.0,+12.7,100,0109,1674200573,53.8 28,0007,0010,0983.1,+12.7,100,0128,1674200873,53.809 33,0007,0010,0983.2,+12.6,100,0123,1674201173,53.713 28,0008,0011,0983.0,+12.5,100,0129,1674201473,53.708 30,0008,0011,0983.0,+12.6,100,0107,1674201773,53.779 28,0008,0011,0982.9,+12.7,100,0123,1674202073,53.795 25,0009,0012,0983.0,+12.9,100,0130,1674202373,53.688 28,0009,0012,0982.8,+12.3,100,0122,1674202673,53.75 33,0009,0012,0983.1,+12.2,100,0105,1674202973,53.774 33,0010,0013,0983.0,+12.1,100,0132,1674203273,53.814 28,0010,0013,0983.1,+12.1,100,0107,1674203573,53.834 25,0009,0012,0983.0,+12.0,100,0110,1674203873,53.894 30,0010,0013,0982.9,+12.3,100,0122,1674204173,53.897 25,0016,0022,0982.9,+12.4,100,0150,1674204473,53.906 33,0011,0015,0982.4,+12.6,100,0121,1674204773,53.783 28,0011,0015,0982.6,+12.8,100,0136,1674205073,53.773 30,0013,0017,0982.1,+12.7,100,0127,1674205373,53.863 28,0012,0016,0982.3,+12.8,100,0127,1674205673,53.843 33,0016,0022,0982.3,+12.9,100,0131,1674205973,53.848 37,0011,0015,0982.3,+12.8,100,0137,1674206273,53.764 28,0014,0018,0982.4,+13.0,100,0125,1674206573,53.783 33,0013,0017,0981.9,+13.1,000,0108,1674206873,53.992 28,0010,0013,0982.5,+13.5,000,0119,1674207173,53.899 28,0010,0013,0982.0,+13.7,000,0126,1674207473,53.971 25,0010,0013,0982.1,+13.8,000,0130,1674207773,53.884 33,0011,0015,0982.1,+13.8,000,0118,1674208073,53.961 30,0008,0011,0982.2,+14.0,000,0120,1674208373,53.858 30,0010,0013,0982.2,+14.0,000,0131,1674208673,53.961 21,0007,0010,0982.1,+14.5,000,0096,1674208973,53.935 23,0006,0008,0981.5,+14.8,000,0117,1674209273,53.932 25,0006,0008,0981.7,+15.1,000,0131,1674209873,53.817 28,0008,0011,0981.5,+15.1,000,0113,1674210173,53.941 25,0006,0008,0981.5,+14.8,000,0126,1674210774,54.072 25,0007,0010,0981.5,+14.8,000,0121,1674211073,53.964 25,0007,0010,0981.1,+15.5,000,0130,1674211374,54.063 28,0006,0008,0980.7,+15.5,000,0101,1674211974,54.031 25,0006,0008,0980.8,+15.5,000,0117,1674212574,54.017 30,0005,0007,0980.7,+15.5,000,0106,1674212874,54.007 25,0007,0010,0980.8,+15.7,000,0118,1674213173,53.927 30,0006,0008,0980.7,+15.7,000,0149,1674213474,54.075 23,0007,0010,0980.4,+15.9,000,0107,1674213774,54.013 30,0007,0010,0980.7,+16.0,000,0117,1674214074,54.145 30,0006,0008,0980.6,+16.0,000,0129,1674214374,54.049 25,0006,0008,0980.6,+15.5,000,0120,1674214674,54.143 28,0006,0008,0980.4,+15.4,000,0123,1674214974,54.16 28,0006,0008,0980.2,+15.1,000,0123,1674215274,54.099 30,0006,0008,0980.4,+14.7,000,0102,1674215574,54.018 28,0003,0005,0981.2,+13.4,000,0128,1674215874,54.106 28,0002,0003,0981.2,+12.0,100,0113,1674216174,54.093 25,0001,0002,0981.1,+11.5,100,0107,1674216474,54.108 25,0002,0003,0981.4,+11.0,100,0141,1674216774,54.023 25,0002,0003,0981.5,+10.5,100,0123,1674217074,54.075 25,0003,0005,0981.3,+10.0,100,0127,1674217374,54.105 30,0002,0003,0981.2,+09.9,100,0136,1674217674,54.231 28,0002,0003,0981.4,+09.8,100,0109,1674217974,54.151 21,0001,0002,0981.3,+09.8,100,0148,1674218274,54.206 23,0001,0002,0981.3,+09.9,100,0123,1674218574,54.208 25,0002,0003,0981.0,+10.0,100,0111,1674218874,54.236 28,0002,0003,0981.0,+10.1,100,0118,1674219174,54.129 23,0002,0003,0980.8,+10.2,100,0137,1674219474,54.177 21,0001,0002,0980.9,+10.3,100,0131,1674219774,54.182 21,0002,0003,0980.7,+10.2,100,0131,1674220074,54.08 21,0001,0002,0980.8,+10.3,100,0136,1674220374,54.111 28,0001,0002,0980.6,+10.3,100,0123,1674220674,54.097 25,0002,0003,0980.6,+10.2,100,0126,1674220974,54.183 21,0002,0003,0981.0,+10.0,100,0117,1674221274,54.309 25,0002,0003,0980.8,+09.9,100,0129,1674221574,54.258 25,0002,0003,0981.0,+09.9,100,0116,1674221874,54.306 21,0002,0003,0980.8,+09.7,100,0109,1674222174,54.307 25,0002,0003,0980.6,+09.7,100,0114,1674222474,54.308 25,0002,0003,0980.5,+09.7,100,0138,1674222774,54.229 28,0003,0005,0980.5,+09.6,100,0121,1674223074,54.281 23,0001,0002,0980.4,+09.6,100,0131,1674223374,54.3 23,0002,0003,0980.0,+09.5,100,0138,1674223674,54.197 23,0002,0003,0980.0,+09.5,100,0136,1674223974,54.213 23,0003,0005,0979.9,+09.5,100,0122,1674224274,54.272 23,0006,0008,0980.5,+09.4,100,0135,1674224574,54.303 23,0002,0003,0980.1,+09.4,100,0136,1674224874,54.417 30,0003,0005,0979.8,+09.3,100,0145,1674225174,54.411 25,0004,0006,0980.4,+09.4,100,0108,1674225474,54.301 23,0004,0006,0980.3,+09.3,100,0133,1674225774,54.392 18,0003,0005,0980.4,+09.2,100,0116,1674226074,54.387 25,0009,0012,0980.2,+09.2,100,0135,1674226674,54.383 23,0005,0007,0980.0,+09.1,100,0109,1674226974,54.367 25,0015,0021,0980.2,+09.0,100,0133,1674227274,54.353 30,0008,0011,0980.1,+08.9,100,0121,1674227574,54.428 28,0004,0006,0980.2,+09.0,100,0136,1674227874,54.251 28,0007,0010,0980.2,+09.1,100,0126,1674228174,54.367 25,0005,0007,0980.2,+09.1,100,0118,1674228474,54.485 30,0002,0003,0980.2,+09.2,100,0125,1674228774,54.418 33,0004,0006,0980.4,+09.3,100,0134,1674229074,54.409 35,0011,0015,0980.3,+09.3,100,0122,1674229374,54.484 35,0005,0007,0980.5,+09.3,100,0114,1674229674,54.405 35,0008,0011,0980.6,+09.4,100,0125,1674229974,54.402 37,0004,0006,0980.4,+09.4,100,0121,1674230274,54.459 37,0004,0006,0980.5,+09.4,100,0122,1674230574,54.382 37,0007,0010,0980.5,+09.4,100,0122,1674230874,54.371 35,0006,0008,0980.2,+09.4,100,0125,1674231174,54.361 37,0005,0007,0980.2,+09.5,100,0120,1674231474,54.355 35,0004,0006,0980.3,+09.4,100,0128,1674231774,54.373 35,0006,0008,0980.5,+09.4,100,0108,1674232074,54.501 30,0007,0010,0980.3,+09.3,100,0119,1674232374,54.479 35,0005,0007,0980.4,+09.3,100,0110,1674232674,54.479 37,0004,0006,0980.5,+09.3,100,0113,1674232974,54.5 33,0013,0017,0980.8,+09.2,100,0116,1674233274,54.488 35,0004,0006,0980.6,+09.3,100,0131,1674233574,54.458 33,0004,0006,0980.5,+09.4,100,0132,1674233874,54.482 30,0005,0007,0980.6,+09.3,100,0111,1674234174,54.466 30,0004,0006,0980.3,+09.3,100,0110,1674234474,54.454 30,0008,0011,0980.6,+09.2,100,0102,1674234774,54.441 33,0005,0007,0980.8,+09.2,100,0128,1674235074,54.451 33,0006,0008,0980.8,+09.1,100,0117,1674235374,54.449 33,0004,0006,0980.8,+09.1,100,0101,1674235674,54.596 28,0004,0006,0980.6,+09.1,100,0123,1674235974,54.607 30,0007,0010,0980.8,+09.0,100,0130,1674236274,54.575 30,0006,0008,0981.2,+09.0,100,0134,1674236574,54.566 33,0005,0007,0981.5,+08.8,100,0121,1674236874,54.574 30,0004,0006,0981.3,+08.6,100,0126,1674237174,54.551 33,0005,0007,0981.3,+08.5,100,0106,1674237474,54.54 30,0005,0007,0981.1,+08.5,100,0117,1674237774,54.549 33,0005,0007,0981.4,+08.4,100,0143,1674238074,54.553 30,0006,0008,0981.5,+08.3,100,0159,1674238374,54.545 33,0005,0007,0981.2,+08.1,100,0106,1674238674,54.55 33,0007,0010,0981.1,+08.1,100,0126,1674238974,54.566 35,0006,0008,0981.0,+08.1,100,0128,1674239274,54.693 30,0003,0005,0981.1,+08.0,100,0107,1674239574,54.668 33,0005,0007,0981.3,+08.0,100,0107,1674239874,54.662 33,0004,0006,0981.4,+08.1,100,0131,1674240174,54.659 33,0005,0007,0981.7,+08.1,100,0109,1674240474,54.678 33,0005,0007,0982.0,+08.2,100,0108,1674240774,54.645 33,0005,0007,0981.8,+08.4,100,0134,1674241074,54.657 30,0005,0007,0982.1,+08.6,100,0121,1674241374,54.647 28,0003,0005,0982.2,+08.7,100,0124,1674241674,54.628 33,0005,0007,0982.0,+08.8,100,0131,1674241974,54.638 30,0004,0006,0982.1,+08.9,100,0118,1674242274,54.648 33,0005,0007,0982.3,+09.1,100,0125,1674242574,54.633 33,0004,0006,0982.7,+09.2,100,0136,1674242874,54.783 33,0004,0006,0982.9,+09.0,100,0137,1674243174,54.764 30,0003,0005,0983.0,+08.7,100,0128,1674243474,54.781 33,0004,0006,0982.9,+08.5,100,0106,1674243774,54.752 33,0005,0007,0982.9,+08.1,100,0115,1674244074,54.743 30,0004,0006,0982.9,+07.9,100,0129,1674244374,54.745 30,0006,0008,0983.3,+07.7,100,0120,1674244674,54.754 33,0004,0006,0983.3,+07.7,100,0121,1674244974,54.743 30,0004,0006,0983.2,+07.5,100,0112,1674245274,54.753 30,0004,0006,0983.6,+07.4,100,0143,1674245574,54.74 28,0004,0006,0983.5,+07.4,100,0145,1674245874,54.742 99,0003,0005,0983.3,+07.4,100,0129,1674246174,54.74 99,0005,0007,0983.5,+07.3,100,0122,1674246474,54.889 25,0005,0007,0983.7,+07.3,100,0111,1674246774,54.876 30,0004,0006,0983.4,+07.4,100,0106,1674247074,54.872 25,0003,0005,0983.7,+07.4,100,0110,1674247374,54.901 30,0004,0006,0984.0,+07.2,100,0127,1674247674,54.867 28,0003,0005,0983.9,+07.0,100,0120,1674247974,54.864 30,0004,0006,0984.0,+06.9,100,0110,1674248274,54.847 33,0004,0006,0984.2,+06.7,100,0141,1674248574,54.854 28,0003,0005,0984.4,+06.6,100,0128,1674248874,54.842 30,0003,0005,0984.4,+06.5,100,0106,1674249174,54.816 33,0006,0008,0984.5,+06.3,100,0111,1674249474,54.837 30,0011,0015,0984.7,+06.2,100,0115,1674249774,54.846 30,0010,0013,0984.4,+06.0,100,0105,1674250074,54.995 33,0017,0023,0984.4,+05.5,100,0114,1674250374,54.988 35,0007,0010,0984.6,+05.7,100,0102,1674250675,55.032 33,0005,0007,0984.5,+04.6,100,0118,1674251574,54.97 28,0006,0008,0984.6,+04.3,100,0127,1674251874,54.954 30,0009,0012,0984.6,+04.2,100,0122,1674252175,55.014 28,0006,0008,0984.7,+04.2,100,0110,1674252475,55.023 35,0010,0013,0984.7,+03.9,100,0120,1674252774,54.924 33,0008,0011,0984.7,+04.1,100,0121,1674253074,54.999 30,0008,0011,0984.9,+03.7,100,0131,1674253375,55.035 30,0007,0010,0984.7,+03.8,100,0098,1674253675,55.165 33,0006,0008,0985.2,+03.3,100,0130,1674253975,55.057 30,0010,0013,0985.3,+03.7,100,0137,1674254275,55.144 28,0008,0011,0985.1,+03.6,100,0129,1674254575,55.139 30,0007,0010,0985.2,+03.8,100,0125,1674254875,55.058 30,0013,0017,0985.3,+03.3,100,0132,1674255175,55.039 33,0006,0008,0985.3,+03.9,100,0115,1674255475,55.126 35,0006,0008,0985.1,+04.1,100,0143,1674255775,55.147 33,0006,0008,0985.4,+04.1,100,0134,1674256075,55.144 37,0005,0007,0985.3,+03.8,100,0123,1674256375,55.029 33,0004,0006,0985.4,+03.4,100,0119,1674256675,55.114 33,0006,0008,0985.6,+03.5,100,0103,1674256975,55.125 28,0004,0006,0985.9,+03.3,100,0131,1674257275,55.246 30,0004,0006,0985.8,+03.4,100,0106,1674257575,55.255 35,0006,0008,0985.8,+03.4,100,0120,1674257875,55.176 35,0004,0006,0986.0,+02.9,100,0131,1674258175,55.237 30,0005,0007,0985.9,+02.9,100,0107,1674258475,55.234 33,0006,0008,0986.1,+03.0,100,0124,1674258775,55.154 30,0005,0007,0986.0,+03.1,100,0140,1674259075,55.159 28,0006,0008,0986.0,+03.7,100,0112,1674259375,55.231 30,0006,0008,0986.0,+03.4,100,0141,1674259675,55.255 30,0004,0006,0986.2,+03.6,100,0135,1674259975,55.211 30,0004,0006,0986.2,+03.6,100,0100,1674260275,55.142 33,0005,0007,0986.2,+03.6,100,0100,1674260575,55.271 28,0005,0007,0986.4,+03.7,100,0118,1674260875,55.375 30,0004,0006,0986.1,+03.4,100,0128,1674261175,55.367 35,0005,0007,0986.1,+03.0,100,0122,1674261475,55.294 35,0006,0008,0986.1,+03.1,100,0121,1674261775,55.369 33,0006,0008,0986.3,+03.1,100,0096,1674262075,55.351 28,0008,0011,0986.1,+02.9,100,0131,1674262375,55.35 33,0006,0008,0986.2,+03.0,100,0101,1674262675,55.275 33,0004,0006,0986.2,+02.8,100,0136,1674262975,55.325 35,0005,0007,0986.1,+02.4,100,0130,1674263275,55.362 30,0006,0008,0985.9,+02.6,100,0108,1674263575,55.324 33,0005,0007,0986.1,+02.7,100,0120,1674263875,55.245 30,0004,0006,0986.1,+02.4,100,0127,1674264175,55.264 30,0005,0007,0985.9,+02.2,100,0123,1674264475,55.477 35,0006,0008,0986.1,+02.3,100,0134,1674264775,55.394 33,0004,0006,0986.0,+02.2,100,0121,1674265075,55.463 33,0005,0007,0985.9,+02.0,100,0115,1674265375,55.463 35,0006,0008,0986.1,+02.1,100,0121,1674265675,55.476 35,0006,0008,0986.0,+01.9,100,0121,1674265975,55.383 30,0006,0008,0985.9,+01.9,100,0133,1674266275,55.455 30,0005,0007,0985.9,+01.9,100,0114,1674266575,55.455 33,0006,0008,0986.3,+01.7,100,0129,1674266875,55.459 33,0005,0007,0986.1,+01.7,100,0117,1674267175,55.357 37,0006,0008,0986.4,+01.7,100,0115,1674267475,55.485 33,0005,0007,0986.2,+01.6,100,0115,1674267775,55.456 30,0005,0007,0986.5,+01.7,100,0118,1674268075,55.603 33,0005,0007,0986.3,+01.6,100,0129,1674268375,55.529 30,0005,0007,0986.2,+01.6,100,0117,1674268675,55.597 33,0005,0007,0986.2,+01.4,100,0111,1674268975,55.582 30,0005,0007,0986.2,+01.4,100,0117,1674269275,55.587 35,0004,0006,0986.3,+01.4,100,0110,1674269575,55.498 33,0006,0008,0986.3,+01.5,100,0113,1674269875,55.57 33,0006,0008,0986.0,+01.2,100,0122,1674270175,55.568 35,0005,0007,0986.2,+01.1,100,0138,1674270475,55.557 33,0005,0007,0986.4,+01.1,100,0129,1674270775,55.478 33,0005,0007,0985.9,+00.8,100,0131,1674271075,55.485 30,0005,0007,0986.1,+00.9,100,0135,1674271375,55.594 35,0004,0006,0985.9,+00.7,100,0129,1674271675,55.71 35,0006,0008,0986.2,+01.5,100,0137,1674272275,55.718 35,0016,0022,0986.2,+01.3,100,0112,1674272575,55.705 35,0005,0007,0986.3,+01.4,100,0138,1674272875,55.778 37,0026,0036,0986.3,+01.5,100,0113,1674273175,55.693 33,0007,0010,0986.5,+02.2,100,0125,1674273475,55.603 35,0005,0007,0986.3,+01.9,100,0142,1674273775,55.677 30,0006,0008,0986.0,+01.9,100,0117,1674274075,55.681 35,0006,0008,0986.1,+01.9,100,0136,1674274375,55.698 33,0005,0007,0986.2,+02.3,100,0128,1674274675,55.618 33,0006,0008,0986.3,+02.7,100,0124,1674274975,55.72 30,0005,0007,0986.5,+02.7,100,0112,1674275275,55.814 37,0006,0008,0986.4,+02.9,100,0137,1674275575,55.831 33,0005,0007,0986.7,+03.0,100,0132,1674275875,55.743 37,0006,0008,0986.3,+02.8,100,0129,1674276175,55.828 35,0009,0012,0986.6,+02.8,100,0120,1674276476,56.044 33,0005,0007,0987.0,+02.7,100,0130,1674276775,55.832 37,0006,0008,0986.9,+02.8,100,0118,1674277075,55.723 37,0007,0010,0986.9,+03.1,100,0121,1674277375,55.797 35,0006,0008,0987.2,+03.2,100,0138,1674277675,55.785 37,0008,0011,0987.5,+03.3,100,0112,1674277975,55.795 33,0007,0010,0987.3,+03.8,100,0123,1674278275,55.71 35,0006,0008,0987.4,+03.7,100,0145,1674278575,55.722 30,0005,0007,0987.3,+03.8,100,0123,1674278875,55.875 35,0008,0011,0987.8,+03.5,100,0138,1674279175,55.861 33,0005,0007,0987.4,+03.5,100,0116,1674279475,55.921 35,0005,0007,0987.3,+03.7,100,0119,1674279775,55.84 40,0011,0015,0987.5,+03.8,100,0121,1674280075,55.841 33,0016,0022,0987.4,+03.7,100,0138,1674280375,55.922 37,0014,0018,0987.6,+03.6,100,0105,1674280675,55.911 35,0008,0011,0987.8,+03.8,100,0110,1674280975,55.828 35,0007,0010,0987.3,+03.7,100,0107,1674281275,55.905 33,0008,0011,0987.9,+03.9,100,0118,1674281575,55.805 35,0006,0008,0987.7,+04.1,100,0119,1674281875,55.833 35,0007,0010,0987.9,+04.3,100,0131,1674282175,55.837 35,0007,0010,0987.7,+04.4,100,0134,1674282475,55.977 33,0005,0007,0988.0,+04.5,100,0127,1674283075,55.964 37,0005,0007,0988.2,+04.8,100,0138,1674283375,55.95 33,0006,0008,0988.1,+05.0,100,0110,1674283675,55.94 35,0008,0011,0987.9,+05.0,100,0117,1674283975,55.935 35,0006,0008,0988.1,+05.1,100,0114,1674284275,55.923 40,0008,0011,0988.3,+05.2,100,0119,1674284575,55.923 35,0006,0008,0988.5,+05.7,100,0123,1674284875,55.917 35,0005,0007,0988.3,+05.9,100,0109,1674285175,55.906 33,0007,0010,0988.5,+05.9,100,0121,1674285475,55.912 33,0007,0010,0988.6,+05.9,100,0131,1674285775,55.925 37,0007,0010,0988.5,+05.8,100,0145,1674286076,56.054 35,0007,0010,0988.3,+06.0,100,0110,1674286676,56.038 33,0010,0013,0988.3,+06.3,100,0133,1674286976,56.041 35,0011,0015,0988.8,+06.6,100,0121,1674287276,56.324 37,0011,0015,0988.7,+06.9,100,0106,1674287576,56.04 35,0010,0013,0988.7,+07.0,100,0132,1674287876,56.045 35,0010,0013,0988.5,+07.2,100,0123,1674288176,56.029 37,0009,0012,0988.7,+07.7,100,0102,1674288476,56.039 28,0008,0011,0988.6,+07.9,100,0123,1674288776,56.024 30,0007,0010,0988.6,+07.8,100,0123,1674289076,56.023 35,0008,0011,0988.9,+08.5,100,0120,1674289376,56.029 35,0005,0007,0988.7,+08.8,100,0108,1674289676,56.155 99,0004,0006,0988.9,+09.2,100,0104,1674289976,56.137 30,0005,0007,0988.6,+09.3,100,0141,1674290276,56.151 33,0006,0008,0988.4,+09.4,100,0118,1674290576,56.146 33,0007,0010,0988.7,+09.6,100,0133,1674290876,56.116 35,0008,0011,0988.5,+09.5,100,0122,1674291176,56.123 33,0005,0007,0988.5,+09.6,100,0124,1674291476,56.149 35,0008,0011,0988.6,+09.8,100,0121,1674291776,56.122 35,0005,0007,0988.9,+10.7,100,0134,1674292076,56.194 33,0005,0007,0988.8,+10.8,100,0112,1674292376,56.204 30,0004,0006,0988.5,+10.8,100,0114,1674292676,56.191 33,0005,0007,0988.4,+10.6,100,0160,1674292976,56.157 35,0004,0006,0988.6,+11.0,100,0118,1674293276,56.258 30,0006,0008,0988.2,+11.3,100,0149,1674293576,56.322 28,0004,0006,0988.2,+11.6,100,0105,1674293876,56.325 35,0004,0006,0988.0,+11.5,100,0115,1674294176,56.301 21,0006,0008,0988.3,+11.6,100,0124,1674294476,56.218 33,0005,0007,0987.9,+11.9,100,0122,1674294776,56.28 30,0004,0006,0988.3,+11.3,100,0130,1674295076,56.199 33,0005,0007,0988.4,+11.3,100,0129,1674295376,56.278 35,0012,0016,0988.1,+11.2,100,0122,1674295676,56.275 33,0004,0006,0988.0,+11.5,100,0131,1674295976,56.177 35,0005,0007,0988.0,+11.9,100,0129,1674296276,56.265 35,0004,0006,0988.1,+12.1,100,0126,1674296576,56.191 35,0007,0010,0987.9,+12.1,100,0133,1674296876,56.335 30,0005,0007,0987.9,+12.1,100,0128,1674297176,56.403 35,0006,0008,0987.9,+11.7,100,0122,1674297476,56.329 35,0004,0006,0987.7,+11.8,100,0118,1674297776,56.323 35,0005,0007,0987.9,+11.8,100,0130,1674298076,56.322 35,0004,0006,0987.9,+12.2,100,0129,1674298376,56.306 35,0004,0006,0988.0,+12.2,100,0128,1674298676,56.305 30,0004,0006,0987.8,+12.1,100,0126,1674298976,56.276 35,0005,0007,0987.6,+12.1,100,0138,1674299276,56.29 40,0004,0006,0987.7,+12.3,100,0120,1674299576,56.259 30,0004,0006,0987.6,+12.4,100,0122,1674299876,56.27 35,0004,0006,0987.7,+12.3,100,0129,1674300176,56.288 35,0004,0006,0987.7,+12.4,100,0143,1674300476,56.49 28,0004,0006,0987.9,+12.3,100,0118,1674300776,56.48 35,0004,0006,0987.7,+12.6,100,0106,1674301376,56.4 30,0004,0006,0988.0,+12.6,100,0133,1674301676,56.389 25,0006,0008,0987.8,+12.9,100,0117,1674301976,56.451 30,0004,0006,0987.5,+13.2,000,0132,1674302276,56.448 33,0004,0006,0987.7,+13.3,000,0118,1674302576,56.468 33,0004,0006,0988.0,+13.4,000,0130,1674302876,56.362 35,0008,0011,0987.9,+13.2,000,0123,1674303176,56.449 37,0004,0006,0987.8,+13.1,000,0135,1674303476,56.341 30,0006,0008,0988.0,+13.2,000,0120,1674303776,56.465 33,0005,0007,0987.8,+13.4,000,0113,1674304376,56.569 37,0004,0006,0987.8,+13.3,000,0119,1674304676,56.546 40,0003,0005,0988.2,+13.5,000,0102,1674304976,56.474 33,0004,0006,0987.9,+13.4,000,0112,1674305276,56.508 33,0004,0006,0987.9,+13.4,000,0116,1674305576,56.54 28,0010,0013,0987.9,+13.0,100,0126,1674305876,56.523 30,0009,0012,0987.9,+13.0,100,0114,1674306176,56.524 33,0003,0005,0988.4,+13.1,000,0135,1674306476,56.445 28,0004,0006,0988.4,+13.2,000,0126,1674306776,56.423 99,0006,0008,0988.0,+13.3,000,0120,1674307076,56.515 30,0004,0006,0988.4,+13.2,000,0107,1674307376,56.44 33,0004,0006,0988.3,+13.1,000,0099,1674307676,56.583 23,0005,0007,0988.2,+13.1,100,0121,1674308276,56.631 25,0013,0017,0987.9,+13.0,100,0111,1674308576,56.638 30,0014,0018,0988.1,+13.0,100,0126,1674308876,56.628 30,0010,0013,0988.0,+13.0,100,0128,1674309176,56.537 25,0010,0013,0988.1,+13.0,100,0116,1674309476,56.532 25,0010,0013,0988.0,+13.0,100,0136,1674309776,56.64 30,0008,0011,0988.1,+13.0,100,0118,1674310076,56.642 28,0009,0012,0988.3,+13.0,100,0119,1674310376,56.517 33,0009,0012,0988.5,+12.9,100,0139,1674310676,56.613 25,0007,0010,0988.5,+12.7,100,0113,1674310976,56.527 28,0012,0016,0988.5,+12.6,100,0139,1674311276,56.751 25,0005,0007,0988.3,+12.4,100,0112,1674311576,56.658 28,0007,0010,0988.5,+12.2,100,0100,1674311876,56.631 25,0005,0007,0988.4,+11.9,100,0123,1674312476,56.637 28,0005,0007,0988.7,+11.8,100,0115,1674312776,56.618 28,0005,0007,0988.4,+11.7,100,0110,1674313076,56.612 28,0011,0015,0988.8,+11.6,100,0107,1674313376,56.596 25,0004,0006,0988.8,+11.2,100,0141,1674313676,56.585 30,0003,0005,0988.9,+10.9,100,0122,1674313976,56.595 25,0003,0005,0988.7,+11.0,100,0115,1674314276,56.595 28,0003,0005,0988.8,+11.0,100,0112,1674314576,56.695 30,0005,0007,0988.9,+11.0,100,0104,1674314876,56.746 33,0006,0008,0989.1,+11.0,100,0115,1674315176,56.765 33,0005,0007,0988.8,+11.2,100,0129,1674315476,56.752 30,0004,0006,0989.1,+11.2,100,0138,1674315776,56.714 30,0004,0006,0989.0,+10.8,100,0134,1674316076,56.707 99,0004,0006,0989.1,+10.8,100,0120,1674316376,56.701 30,0006,0008,0989.1,+10.8,100,0136,1674316676,56.701 30,0004,0006,0989.2,+10.9,100,0116,1674316976,56.68 33,0004,0006,0989.2,+10.6,100,0129,1674317276,56.686 30,0005,0007,0989.3,+10.6,100,0138,1674317576,56.704 33,0004,0006,0989.3,+10.6,100,0121,1674317876,56.684 33,0003,0005,0989.3,+10.6,100,0117,1674318176,56.693 30,0004,0006,0989.4,+10.5,100,0128,1674318476,56.837 30,0006,0008,0989.6,+10.6,100,0102,1674318776,56.82 30,0004,0006,0989.4,+11.0,100,0113,1674319076,56.805 28,0004,0006,0989.6,+11.0,100,0117,1674319376,56.816 99,0004,0006,0990.0,+10.5,100,0118,1674319976,56.777 30,0005,0007,0989.9,+10.4,100,0109,1674320277,57.28 33,0004,0006,0989.7,+10.3,100,0105,1674320576,56.787 30,0006,0008,0990.1,+10.3,100,0116,1674320876,56.783 33,0004,0006,0990.0,+10.4,100,0149,1674321176,56.771 33,0003,0005,0989.8,+10.4,100,0132,1674321476,56.748 33,0005,0007,0990.3,+10.3,100,0131,1674321776,56.78 33,0004,0006,0990.0,+10.1,100,0122,1674322076,56.908 30,0004,0006,0990.2,+10.2,100,0124,1674322376,56.897 30,0003,0005,0990.2,+10.1,100,0135,1674322676,56.959 33,0004,0006,0990.2,+10.1,100,0110,1674322976,56.889 35,0004,0006,0990.4,+10.0,100,0121,1674323276,56.878 33,0004,0006,0990.1,+09.9,100,0121,1674323576,56.965 30,0007,0010,0990.4,+10.0,100,0098,1674323876,56.951 33,0005,0007,0990.2,+10.1,100,0098,1674324176,56.879 30,0006,0008,0990.4,+10.3,100,0120,1674324776,56.867 30,0004,0006,0990.4,+10.2,100,0131,1674325076,56.856 35,0006,0008,0990.6,+10.1,100,0103,1674325376,56.862 30,0006,0008,0990.6,+10.1,100,0111,1674325676,56.998 33,0006,0008,0990.3,+10.0,100,0122,1674325976,56.986 33,0005,0007,0990.5,+10.1,100,0128,1674326276,56.972 30,0004,0006,0990.6,+10.2,100,0124,1674326576,56.961 33,0013,0017,0990.4,+10.2,100,0117,1674326876,56.959 35,0007,0010,0990.9,+10.2,100,0136,1674327176,56.968 30,0006,0008,0990.6,+10.0,100,0122,1674327477,57.056 37,0005,0007,0990.7,+09.8,100,0107,1674327776,56.962 35,0004,0006,0990.8,+09.6,100,0114,1674328077,57.045 37,0007,0010,0990.9,+09.7,100,0133,1674328376,56.947 30,0005,0007,0991.0,+09.6,100,0124,1674328676,56.95 33,0006,0008,0991.0,+09.6,100,0100,1674328977,57.031 37,0005,0007,0991.1,+09.5,100,0133,1674329277,57.086 35,0006,0008,0991.0,+09.5,100,0124,1674329577,57.16 30,0005,0007,0990.8,+09.4,100,0117,1674329877,57.152 37,0005,0007,0990.9,+09.3,100,0120,1674330177,57.105 33,0006,0008,0991.3,+09.3,100,0108,1674330477,57.128 33,0005,0007,0991.2,+09.2,100,0133,1674330777,57.069 33,0006,0008,0990.9,+08.9,100,0121,1674331077,57.047 35,0007,0010,0991.0,+08.9,100,0129,1674331377,57.053 33,0006,0008,0990.8,+08.7,100,0124,1674331677,57.09 33,0005,0007,0990.9,+08.6,100,0118,1674331977,57.03 28,0006,0008,0991.0,+08.5,100,0121,1674332277,57.041 30,0007,0010,0991.1,+08.4,100,0133,1674332577,57.061 35,0011,0015,0991.1,+08.4,100,0095,1674332877,57.271 35,0012,0016,0991.2,+08.4,100,0133,1674333177,57.184 33,0013,0017,0991.1,+08.4,100,0128,1674333477,57.169 35,0011,0015,0991.4,+08.2,100,0127,1674333777,57.238 33,0012,0016,0991.1,+08.3,100,0102,1674334077,57.163 42,0009,0012,0991.0,+08.3,100,0119,1674334377,57.229 35,0009,0012,0991.4,+08.3,100,0120,1674334677,57.144 35,0010,0013,0991.5,+08.3,100,0129,1674334977,57.226 30,0009,0012,0991.2,+08.3,100,0116,1674335277,57.226 33,0008,0011,0991.3,+08.4,100,0114,1674335577,57.141 33,0008,0011,0991.2,+08.3,100,0133,1674335877,57.141 30,0009,0012,0991.1,+08.3,100,0113,1674336177,57.15 30,0010,0013,0991.1,+08.3,100,0105,1674336477,57.276 33,0009,0012,0991.2,+08.3,100,0132,1674336777,57.261 35,0011,0015,0991.0,+08.4,100,0131,1674337077,57.241 35,0008,0011,0991.3,+08.5,100,0130,1674337677,57.332 40,0008,0011,0991.3,+08.5,100,0113,1674337977,57.25 33,0010,0013,0991.2,+08.5,100,0120,1674338277,57.306 30,0009,0012,0991.0,+08.6,100,0130,1674338589,9.161 35,0007,0010,0991.0,+08.7,100,0120,1674338877,57.309 33,0009,0012,0991.0,+08.8,100,0143,1674339177,57.237 35,0010,0013,0991.0,+08.7,100,0140,1674339477,57.225 37,0008,0011,0991.0,+08.7,100,0116,1674339777,57.251 35,0009,0012,0990.9,+08.6,100,0106,1674340077,57.356 40,0008,0011,0991.2,+08.6,100,0108,1674340377,57.435 35,0008,0011,0991.2,+08.5,100,0121,1674340677,57.445 37,0010,0013,0991.3,+08.5,100,0137,1674340977,57.363 33,0008,0011,0990.9,+08.4,100,0121,1674341277,57.419 37,0009,0012,0991.0,+08.4,100,0127,1674341577,57.427 33,0009,0012,0991.2,+08.3,100,0112,1674341877,57.397 33,0009,0012,0991.2,+08.3,100,0134,1674342177,57.328 33,0009,0012,0991.4,+08.2,100,0126,1674342477,57.321 40,0008,0011,0991.3,+08.1,100,0106,1674342777,57.39 33,0009,0012,0991.2,+07.9,100,0119,1674343077,57.394 40,0010,0013,0991.4,+07.9,100,0114,1674343377,57.409 33,0011,0015,0991.3,+07.9,100,0126,1674343677,57.457 33,0011,0015,0991.4,+07.9,100,0117,1674343977,57.537 33,0009,0012,0991.6,+07.9,100,0117,1674344277,57.539 33,0011,0015,0991.6,+07.8,100,0114,1674344577,57.526 33,0010,0013,0991.4,+07.8,100,0129,1674344877,57.501 37,0010,0013,0991.5,+07.8,100,0096,1674345177,57.428 35,0009,0012,0991.6,+07.8,100,0123,1674345477,57.504 40,0010,0013,0991.6,+07.9,100,0130,1674345777,57.42 37,0010,0013,0991.5,+07.9,100,0132,1674346077,57.504 37,0011,0015,0991.4,+07.8,100,0156,1674346377,57.423 37,0010,0013,0991.7,+07.9,100,0122,1674346677,57.481 40,0012,0016,0991.7,+07.8,100,0097,1674346977,57.428 37,0017,0023,0991.7,+07.9,100,0132,1674347277,57.638 40,0012,0016,0991.7,+07.7,100,0103,1674347577,57.625 35,0017,0023,0991.5,+07.9,100,0120,1674348177,57.616 37,0012,0016,0991.8,+07.9,100,0123,1674348477,57.522 40,0011,0015,0991.9,+08.0,100,0138,1674348777,57.59 33,0010,0013,0991.9,+08.0,100,0126,1674349077,57.529 35,0010,0013,0991.9,+08.2,100,0132,1674349377,57.536 35,0010,0013,0991.9,+08.0,100,0103,1674349677,57.575 35,0011,0015,0991.9,+08.1,100,0138,1674349977,57.588 35,0013,0017,0991.9,+08.0,100,0128,1674350277,57.565 35,0011,0015,0992.1,+07.9,100,0114,1674350577,57.533 35,0012,0016,0992.2,+07.9,100,0124,1674350877,57.73 33,0010,0013,0992.2,+07.9,100,0112,1674351177,57.736 37,0011,0015,0992.0,+07.9,100,0129,1674351477,57.628 35,0012,0016,0991.9,+07.9,100,0129,1674351777,57.695 37,0009,0012,0991.7,+07.6,100,0113,1674352077,57.618 35,0011,0015,0991.8,+07.7,100,0129,1674352377,57.61 40,0011,0015,0991.5,+08.0,100,0138,1674353277,57.588 40,0010,0013,0991.8,+08.0,100,0128,1674353577,57.605 33,0012,0016,0991.8,+08.2,100,0134,1674353877,57.66 35,0014,0018,0991.6,+08.3,100,0119,1674354177,57.683 40,0010,0013,0991.9,+08.4,100,0104,1674354477,57.819 28,0013,0017,0991.8,+08.3,100,0141,1674354777,57.73 37,0010,0013,0992.0,+08.5,100,0129,1674355077,57.817 40,0011,0015,0991.9,+08.6,100,0119,1674355377,57.802 35,0011,0015,0991.7,+08.7,100,0115,1674355677,57.789 33,0012,0016,0991.7,+08.6,100,0121,1674355977,57.716 35,0011,0015,0992.0,+08.6,100,0110,1674356277,57.787 30,0011,0015,0991.7,+08.7,100,0123,1674356577,57.693 35,0010,0013,0991.9,+08.6,100,0122,1674356877,57.784 35,0010,0013,0991.7,+08.6,100,0130,1674357177,57.748 35,0010,0013,0991.7,+08.6,100,0115,1674357477,57.669 37,0011,0015,0991.9,+08.6,100,0121,1674357777,57.689 37,0012,0016,0991.8,+08.6,100,0126,1674358077,57.817 35,0011,0015,0991.8,+08.6,100,0115,1674358377,57.881 37,0012,0016,0991.7,+08.6,100,0139,1674358677,57.81 35,0011,0015,0992.0,+08.6,100,0117,1674358977,57.907 33,0010,0013,0991.9,+08.7,100,0107,1674359277,57.906 40,0012,0016,0991.9,+08.7,100,0131,1674359577,57.883 33,0012,0016,0992.2,+08.7,100,0129,1674359877,57.822 37,0011,0015,0992.2,+08.6,100,0121,1674360177,57.79 35,0010,0013,0992.2,+08.6,100,0125,1674360477,57.85 37,0011,0015,0992.1,+08.6,100,0124,1674360777,57.856 37,0010,0013,0992.1,+08.5,100,0128,1674361077,57.777 33,0011,0015,0992.4,+08.4,100,0122,1674361377,57.889 35,0011,0015,0992.3,+08.3,100,0121,1674361678,58.004 33,0011,0015,0992.4,+08.4,100,0125,1674361978,58.007 30,0013,0017,0992.6,+08.4,100,0135,1674362277,57.91 40,0013,0017,0992.4,+08.3,100,0105,1674362577,57.906 33,0012,0016,0992.3,+08.4,100,0105,1674362877,57.909 37,0012,0016,0992.2,+08.2,100,0107,1674363177,57.971 35,0012,0016,0992.6,+08.0,100,0139,1674363477,57.97 35,0014,0018,0992.3,+07.9,100,0102,1674363777,57.907 35,0014,0018,0992.6,+07.8,100,0130,1674364077,57.937 35,0013,0017,0992.4,+07.8,100,0111,1674364377,57.966 40,0014,0018,0992.3,+07.8,100,0138,1674364677,57.965 37,0014,0018,0992.3,+07.9,100,0134,1674364977,57.874 37,0015,0021,0992.6,+07.9,100,0116,1674365278,58.099 37,0014,0018,0993.0,+07.8,100,0125,1674365578,58.102 35,0015,0021,0993.1,+07.8,100,0133,1674365878,58.032 37,0014,0018,0992.8,+07.7,100,0108,1674366177,57.995 35,0020,0027,0992.8,+07.7,100,0117,1674366478,58.097 37,0019,0026,0992.9,+07.7,100,0121,1674366778,58.068 30,0016,0022,0993.0,+07.7,100,0121,1674367078,58.067 35,0015,0021,0993.3,+07.7,100,0124,1674367378,58.051 37,0017,0023,0993.1,+07.6,100,0122,1674367677,57.996 35,0018,0024,0993.5,+07.7,100,0120,1674367978,58.043 35,0017,0023,0993.6,+07.8,100,0123,1674368278,58.043 35,0019,0026,0993.2,+07.9,100,0109,1674368578,58.029 37,0020,0027,0993.3,+07.9,100,0143,1674368878,58.103 35,0016,0022,0993.2,+08.0,100,0106,1674369178,58.191 35,0015,0021,0993.6,+08.1,100,0122,1674369478,58.178 33,0016,0022,0993.4,+08.2,100,0129,1674369778,58.179 33,0016,0022,0993.5,+08.3,100,0113,1674370078,58.093 33,0019,0026,0993.7,+08.4,100,0117,1674370378,58.091 33,0015,0021,0993.6,+08.5,100,0135,1674370678,58.067 33,0015,0021,0993.9,+08.5,100,0115,1674370978,58.092 37,0016,0022,0993.7,+08.6,100,0121,1674371278,58.079 35,0014,0018,0994.1,+08.8,100,0103,1674371578,58.065 33,0015,0021,0994.1,+09.2,100,0127,1674371878,58.041 40,0013,0017,0994.2,+09.5,100,0115,1674372178,58.086 30,0013,0017,0994.2,+09.9,100,0132,1674372478,58.212 35,0011,0015,0994.3,+10.3,100,0136,1674372778,58.209 33,0010,0013,0994.2,+10.8,100,0147,1674373078,58.196 35,0011,0015,0994.4,+11.2,100,0116,1674373378,58.164 33,0010,0013,0994.3,+11.3,100,0120,1674373678,58.19 33,0009,0012,0994.5,+11.6,100,0130,1674373978,58.177 33,0010,0013,0994.6,+11.9,100,0114,1674374278,58.156 30,0010,0013,0994.3,+12.2,100,0120,1674374578,58.162 37,0014,0018,0994.6,+12.6,100,0115,1674374878,58.151 35,0009,0012,0994.8,+12.8,100,0110,1674375178,58.139 35,0008,0011,0994.4,+13.0,100,0117,1674375478,58.144 33,0009,0012,0994.8,+13.2,000,0124,1674375778,58.148 33,0010,0013,0994.5,+13.0,100,0134,1674376078,58.275 35,0010,0013,0994.5,+13.0,100,0129,1674376378,58.279 30,0011,0015,0994.8,+12.9,100,0117,1674376678,58.275 35,0009,0012,0994.8,+12.9,100,0105,1674376978,58.246 28,0009,0012,0994.8,+12.8,100,0117,1674377278,58.232 35,0011,0015,0994.5,+12.7,100,0136,1674377578,58.246 30,0010,0013,0994.5,+12.7,100,0118,1674377878,58.298 35,0009,0012,0994.8,+12.4,100,0129,1674378178,58.309 37,0010,0013,0994.7,+12.7,100,0120,1674378478,58.303 40,0011,0015,0994.3,+12.6,100,0118,1674378778,58.221 37,0009,0012,0994.3,+12.6,100,0123,1674379078,58.212 33,0011,0015,0994.4,+12.6,100,0113,1674379378,58.301 35,0010,0013,0994.6,+12.7,100,0116,1674379678,58.402 35,0009,0012,0994.4,+12.9,100,0136,1674379978,58.419 35,0010,0013,0994.1,+13.0,100,0120,1674380278,58.369 37,0010,0013,0994.6,+12.8,100,0135,1674380578,58.347 37,0010,0013,0994.3,+13.0,100,0136,1674380878,58.414 35,0011,0015,0994.2,+12.9,100,0141,1674381178,58.41 35,0011,0015,0994.2,+13.0,100,0131,1674381478,58.394 35,0014,0018,0994.5,+13.1,000,0119,1674381778,58.331 40,0009,0012,0994.2,+13.0,100,0134,1674382078,58.32 35,0010,0013,0994.6,+13.1,000,0120,1674382378,58.385 35,0010,0013,0994.6,+12.8,100,0103,1674382678,58.317 37,0011,0015,0994.4,+13.2,000,0137,1674382978,58.336 35,0009,0012,0994.6,+13.5,000,0147,1674383578,58.418 35,0009,0012,0994.4,+13.3,000,0119,1674383878,58.526 35,0009,0012,0994.4,+13.1,000,0123,1674384178,58.509 37,0008,0011,0994.4,+13.1,000,0116,1674384478,58.417 35,0009,0012,0994.4,+13.1,000,0121,1674384778,58.415 37,0009,0012,0994.6,+13.2,000,0117,1674385078,58.389 33,0009,0012,0994.5,+13.1,000,0134,1674385378,58.463 33,0010,0013,0994.6,+13.1,000,0138,1674385678,58.47 35,0010,0013,0994.3,+13.0,100,0133,1674385978,58.464 40,0009,0012,0994.2,+13.0,100,0109,1674386278,58.378 37,0008,0011,0994.3,+13.3,000,0114,1674386578,58.47 35,0010,0013,0994.2,+13.3,000,0115,1674387178,58.604 33,0010,0013,0994.3,+13.3,000,0111,1674387478,58.493 35,0008,0011,0994.6,+13.5,000,0109,1674387778,58.503 35,0008,0011,0994.5,+13.5,000,0120,1674388078,58.517 37,0008,0011,0994.4,+13.8,000,0100,1674388378,58.566 30,0011,0015,0994.4,+13.8,000,0106,1674388678,58.465 33,0009,0012,0994.3,+13.7,000,0117,1674388978,58.548 33,0008,0011,0994.3,+14.1,000,0118,1674389278,58.465 35,0007,0010,0994.4,+14.1,000,0114,1674389578,58.456 30,0009,0012,0994.7,+14.3,000,0117,1674389878,58.439 30,0007,0010,0994.5,+14.1,000,0115,1674390178,58.502 35,0007,0010,0994.3,+14.4,000,0129,1674390478,58.61 33,0008,0011,0994.8,+14.5,000,0133,1674390778,58.604 30,0006,0008,0994.7,+14.6,000,0138,1674391078,58.588 28,0008,0011,0994.7,+14.7,000,0116,1674391378,58.557 30,0009,0012,0995.1,+14.9,000,0142,1674391678,58.582 30,0009,0012,0995.0,+14.9,000,0108,1674391978,58.567 30,0006,0008,0994.9,+14.8,000,0112,1674392278,58.564 99,0008,0011,0995.0,+14.9,000,0120,1674392578,58.558 33,0006,0008,0994.9,+14.7,000,0124,1674392878,58.55 30,0009,0012,0994.9,+14.3,000,0120,1674393178,58.557 99,0008,0011,0994.8,+14.2,000,0119,1674393478,58.559 30,0009,0012,0995.0,+14.0,000,0104,1674393778,58.561 33,0008,0011,0995.3,+13.9,000,0112,1674394078,58.692 33,0008,0011,0994.9,+13.7,000,0122,1674394378,58.683 30,0007,0010,0994.9,+13.6,000,0123,1674394678,58.661 30,0009,0012,0995.0,+13.5,000,0128,1674394978,58.65 33,0007,0010,0994.9,+13.4,000,0118,1674395278,58.665 30,0008,0011,0994.9,+13.2,000,0130,1674395578,58.649 30,0009,0012,0995.0,+13.1,100,0108,1674395878,58.656 33,0011,0015,0995.0,+13.0,100,0118,1674396178,58.631 35,0009,0012,0994.9,+12.9,100,0115,1674396478,58.639 35,0009,0012,0995.1,+12.6,100,0124,1674396778,58.625 35,0008,0011,0995.1,+12.5,100,0108,1674397078,58.698 30,0010,0013,0994.9,+12.2,100,0121,1674397378,58.646 33,0009,0012,0995.3,+12.0,100,0117,1674397678,58.837 35,0009,0012,0995.1,+11.8,100,0108,1674397978,58.755 33,0010,0013,0995.2,+11.6,100,0121,1674398278,58.818 30,0008,0011,0995.1,+11.5,100,0124,1674398578,58.814 28,0010,0013,0995.3,+11.3,100,0109,1674398878,58.732 35,0011,0015,0995.3,+11.1,100,0115,1674399178,58.736 33,0010,0013,0995.3,+10.9,100,0110,1674399478,58.811 35,0010,0013,0995.4,+10.6,100,0123,1674399778,58.805 30,0012,0016,0995.6,+10.4,100,0144,1674400078,58.8 30,0017,0023,0995.3,+10.1,100,0114,1674400378,58.793 33,0016,0022,0995.7,+09.9,100,0115,1674400678,58.724 33,0016,0022,0995.2,+09.7,100,0106,1674400978,58.792 35,0017,0023,0995.8,+09.5,100,0112,1674401278,58.922 33,0019,0026,0995.4,+09.4,100,0118,1674401578,58.914 30,0023,0031,0995.8,+09.2,100,0124,1674401878,58.852 33,0023,0031,0995.8,+09.2,100,0138,1674402178,58.884 33,0021,0028,0995.6,+09.1,100,0118,1674402478,58.902 33,0022,0029,0995.7,+09.2,100,0120,1674402778,58.897 35,0022,0029,0995.7,+09.2,100,0137,1674403078,58.809 33,0020,0027,0995.9,+09.2,100,0102,1674403378,58.875 33,0020,0027,0995.9,+09.2,100,0111,1674403678,58.89 35,0023,0031,0995.8,+09.1,100,0126,1674403978,58.861 33,0024,0032,0995.9,+09.1,100,0104,1674404578,58.81 33,0025,0034,0995.8,+09.1,100,0130,1674404879,59.049 30,0020,0027,0995.8,+09.1,100,0129,1674405179,59.008 35,0023,0031,0996.1,+09.0,100,0118,1674405479,59.01 35,0023,0031,0995.9,+08.9,100,0105,1674405778,58.922 28,0024,0032,0995.9,+08.9,100,0128,1674406078,58.922 33,0024,0032,0995.8,+08.9,100,0114,1674406378,58.991 35,0025,0034,0995.9,+08.9,100,0152,1674406678,58.918 30,0022,0029,0995.7,+08.9,100,0130,1674406978,58.902 28,0022,0029,0995.9,+09.0,100,0114,1674407278,58.961 33,0021,0028,0995.9,+09.0,100,0110,1674407578,58.927 33,0022,0029,0996.1,+09.0,100,0124,1674407878,58.97 30,0021,0028,0996.1,+09.0,100,0114,1674408178,58.887 30,0019,0026,0996.1,+08.9,100,0151,1674408479,59.023 30,0019,0026,0996.3,+08.9,100,0121,1674408779,59.087 30,0018,0024,0996.0,+08.9,100,0124,1674409079,59.003 30,0015,0021,0996.2,+08.9,100,0117,1674409379,59.016 33,0019,0026,0996.2,+08.9,100,0103,1674409679,59.124 30,0021,0028,0996.3,+08.9,100,0130,1674410279,59.71 28,0020,0027,0996.3,+09.0,100,0137,1674410579,59.012 33,0020,0027,0996.5,+08.9,100,0125,1674410879,59.56 28,0027,0037,0996.4,+08.9,100,0117,1674411179,59.063 30,0021,0028,0996.6,+09.0,100,0105,1674411479,59.126 35,0029,0039,0996.9,+09.0,100,0108,1674411779,59.006 33,0022,0029,0996.8,+09.0,100,0125,1674412079,59.198 30,0024,0032,0996.5,+09.0,100,0124,1674412379,59.194 33,0020,0027,0996.8,+08.9,100,0129,1674412679,59.18 30,0022,0029,0996.8,+08.9,100,0124,1674412979,59.112 33,0015,0021,0996.9,+09.0,100,0114,1674413279,59.18 30,0016,0022,0996.9,+09.0,100,0129,1674413579,59.168 30,0016,0022,0996.8,+09.0,100,0126,1674413879,59.172 33,0016,0022,0996.8,+09.0,100,0130,1674414179,59.114 30,0015,0021,0996.8,+08.9,100,0123,1674414479,59.181 30,0019,0026,0996.6,+09.0,100,0112,1674414779,59.159 33,0015,0021,0996.7,+09.0,100,0104,1674415079,59.092 28,0015,0021,0996.9,+09.0,100,0117,1674415379,59.099 30,0016,0022,0997.2,+09.0,100,0121,1674415679,59.295 30,0016,0022,0996.9,+09.0,100,0111,1674415979,59.297 35,0016,0022,0997.4,+09.0,100,0114,1674416279,59.217 28,0018,0024,0997.2,+09.0,100,0134,1674416579,59.201 28,0024,0032,0997.4,+09.0,100,0110,1674416879,59.277 30,0023,0031,0997.6,+09.0,100,0120,1674417179,59.266 30,0023,0031,0997.6,+08.9,100,0097,1674417479,59.256 30,0025,0034,0997.3,+08.9,100,0114,1674417779,59.188 28,0029,0039,0997.4,+08.9,100,0115,1674418079,59.248 28,0025,0034,0997.5,+08.9,100,0126,1674418379,59.199 30,0024,0032,0997.3,+08.9,100,0116,1674418679,59.227 30,0021,0028,0997.5,+08.9,100,0125,1674418979,59.209 30,0019,0026,0997.4,+08.8,100,0096,1674419279,59.293 30,0020,0027,0997.6,+08.8,100,0134,1674419579,59.368 30,0017,0023,0997.5,+08.7,100,0116,1674419879,59.288 33,0020,0027,0997.7,+08.7,100,0117,1674420479,59.269 30,0016,0022,0997.5,+08.6,100,0127,1674420779,59.367 30,0018,0024,0997.7,+08.6,100,0146,1674421079,59.342 28,0019,0026,0997.7,+08.6,100,0125,1674421379,59.341 33,0019,0026,0997.7,+08.6,100,0128,1674421679,59.307 35,0023,0031,0997.7,+08.6,100,0104,1674421979,59.365 30,0019,0026,0997.7,+08.7,100,0122,1674422279,59.344 33,0020,0027,0997.7,+08.7,100,0122,1674422879,59.405 30,0019,0026,0997.8,+08.7,100,0119,1674423179,59.449 30,0019,0026,0997.9,+08.7,100,0120,1674423479,59.465 30,0022,0029,0997.8,+08.7,100,0132,1674423779,59.506 30,0020,0027,0997.7,+08.6,100,0134,1674424079,59.475 28,0020,0027,0997.8,+08.6,100,0146,1674424379,59.38 30,0018,0024,0997.8,+08.7,100,0149,1674424679,59.422 28,0021,0028,0997.7,+08.7,100,0116,1674424979,59.463 35,0019,0026,0997.8,+08.7,100,0101,1674425279,59.445 35,0022,0029,0997.7,+08.7,100,0126,1674425579,59.345 30,0020,0027,0997.9,+08.7,100,0111,1674425879,59.463 33,0022,0029,0997.8,+08.6,100,0133,1674426179,59.444 35,0021,0028,0997.6,+08.6,100,0127,1674426479,59.565 30,0020,0027,0997.7,+08.6,100,0113,1674426779,59.49 28,0020,0027,0997.5,+08.6,100,0121,1674427079,59.467 28,0020,0027,0997.7,+08.6,100,0130,1674427379,59.562 30,0016,0022,0997.5,+08.6,100,0122,1674427679,59.573 30,0017,0023,0997.4,+08.6,100,0119,1674427979,59.511 28,0015,0021,0997.3,+08.5,100,0115,1674428279,59.537 30,0018,0024,0997.3,+08.5,100,0125,1674428579,59.55 33,0016,0022,0997.5,+08.4,100,0120,1674428879,59.522 37,0017,0023,0997.8,+08.3,100,0126,1674429479,59.453 30,0018,0024,0997.8,+08.3,100,0136,1674429779,59.541 35,0024,0032,0997.8,+08.3,100,0125,1674430079,59.681 35,0019,0026,0997.5,+08.2,100,0125,1674430379,59.656 28,0023,0031,0997.9,+08.3,100,0115,1674430679,59.569 37,0023,0031,0997.6,+08.2,100,0131,1674430979,59.632 35,0025,0034,0998.2,+08.1,100,0115,1674431279,59.653 35,0023,0031,0998.2,+08.0,100,0138,1674431579,59.62 33,0025,0034,0998.4,+08.1,100,0128,1674431879,59.538 30,0024,0032,0998.2,+08.1,100,0119,1674432179,59.622 30,0027,0037,0997.9,+08.0,100,0117,1674432479,59.617 30,0026,0036,0997.8,+08.0,100,0106,1674432780,0.223 30,0028,0038,0998.0,+08.0,100,0128,1674433079,59.529 33,0025,0034,0998.3,+07.8,100,0132,1674433379,59.626 28,0028,0038,0998.4,+07.9,100,0115,1674433679,59.757 33,0024,0032,0998.4,+07.8,100,0116,1674433979,59.733 33,0023,0031,0998.3,+07.8,100,0108,1674434279,59.68 28,0020,0027,0998.4,+07.8,100,0133,1674434579,59.649 35,0020,0027,0998.2,+07.7,100,0114,1674434879,59.686 33,0020,0027,0998.3,+07.7,100,0115,1674435179,59.72 30,0020,0027,0998.2,+07.7,100,0127,1674435479,59.706 33,0019,0026,0998.4,+07.7,100,0120,1674435779,59.734 30,0019,0026,0998.3,+07.6,100,0134,1674436079,59.721 35,0019,0026,0998.4,+07.6,100,0119,1674436379,59.632 35,0019,0026,0998.5,+07.6,100,0114,1674436979,59.68 30,0020,0027,0998.3,+07.5,100,0123,1674437279,59.847 30,0020,0027,0998.5,+07.5,100,0125,1674437579,59.862 30,0019,0026,0998.5,+07.5,100,0116,1674437879,59.78 33,0018,0024,0998.3,+07.5,100,0116,1674438179,59.754 33,0018,0024,0998.3,+07.4,100,0105,1674438479,59.823 30,0016,0022,0998.3,+07.5,100,0119,1674439079,59.821 33,0019,0026,0998.3,+07.5,100,0110,1674439379,59.724 30,0018,0024,0998.5,+07.4,100,0127,1674439679,59.798 28,0018,0024,0998.5,+07.4,100,0128,1674439979,59.815 30,0019,0026,0998.5,+07.5,100,0114,1674440279,59.79 33,0019,0026,0998.6,+07.4,100,0106,1674440579,59.762 30,0019,0026,0998.4,+07.4,100,0150,1674440879,59.949 33,0017,0023,0998.8,+07.4,100,0136,1674441179,59.928 33,0019,0026,0998.8,+07.4,100,0106,1674441479,59.928 40,0017,0023,0998.5,+07.4,100,0141,1674441779,59.944 35,0017,0023,0998.9,+07.4,100,0129,1674442079,59.854 30,0016,0022,0998.8,+07.3,100,0128,1674442379,59.899 30,0017,0023,0999.0,+07.3,100,0123,1674442679,59.926 33,0018,0024,0998.9,+07.4,100,0115,1674442979,59.896 33,0019,0026,0998.9,+07.4,100,0148,1674443279,59.81 33,0021,0028,0998.9,+07.3,100,0128,1674443579,59.892 30,0020,0027,0998.8,+07.4,100,0114,1674443879,59.894 37,0018,0024,0998.9,+07.3,100,0119,1674444179,59.897 33,0021,0028,0998.8,+07.3,100,0112,1674444479,59.951 35,0019,0026,0998.9,+07.4,100,0116,1674444780,0.024 33,0018,0024,0999.1,+07.4,100,0130,1674445080,0.008 30,0018,0024,0999.0,+07.4,100,0111,1674445380,0.022 33,0020,0027,0998.8,+07.3,100,0102,1674445680,0.437 30,0019,0026,0998.8,+07.3,100,0122,1674445980,0.015 30,0019,0026,0998.8,+07.3,100,0134,1674446279,59.989 33,0019,0026,0998.8,+07.3,100,0138,1674446579,59.988 33,0019,0026,0998.7,+07.3,100,0113,1674446880,0.452 33,0020,0027,0998.7,+07.3,100,0123,1674447179,59.987 30,0020,0027,0998.8,+07.3,100,0095,1674447479,59.981 33,0018,0024,0998.9,+07.3,100,0123,1674447780,0.026 30,0019,0026,0998.7,+07.3,100,0135,1674448080,0.125 30,0019,0026,0998.7,+07.3,100,0128,1674448380,0.048 30,0023,0031,0999.0,+07.3,100,0093,1674448680,0.144 33,0019,0026,0998.9,+07.4,100,0119,1674448980,0.122 37,0020,0027,0999.0,+07.4,100,0115,1674449280,0.11 33,0019,0026,0999.2,+07.4,100,0102,1674449580,0.03 33,0019,0026,0999.3,+07.4,100,0104,1674449880,0.094 28,0019,0026,0999.3,+07.3,100,0117,1674450180,0.1 33,0019,0026,0999.3,+07.4,100,0114,1674450480,0.003 30,0019,0026,0999.3,+07.4,100,0120,1674450780,0.005 33,0018,0024,0999.3,+07.4,100,0137,1674451080,0.077 28,0019,0026,0999.6,+07.3,100,0130,1674451380,0.022 30,0018,0024,0999.6,+07.3,100,0123,1674451680,0.172 33,0015,0021,0999.8,+07.3,100,0122,1674451980,0.152 30,0015,0021,0999.6,+07.3,100,0134,1674452280,0.238 33,0016,0022,0999.4,+07.3,100,0131,1674452580,0.249 35,0016,0022,0999.5,+07.3,100,0122,1674452880,0.343 33,0017,0023,0999.8,+07.2,100,0119,1674453180,0.148 30,0018,0024,0999.9,+07.3,100,0134,1674453480,0.223 30,0017,0023,0999.7,+07.3,100,0125,1674453780,0.114 33,0014,0018,1000.1,+07.3,100,0118,1674454080,0.133 30,0015,0021,1000.2,+07.2,100,0129,1674454380,0.126 33,0014,0018,1000.4,+07.1,100,0124,1674454680,0.184 28,0015,0021,1000.6,+07.1,100,0121,1674454980,0.207 33,0014,0018,1000.4,+07.0,100,0103,1674455280,0.28 35,0014,0018,1000.3,+06.9,100,0106,1674455580,0.338 30,0014,0018,1000.5,+06.8,100,0133,1674455880,0.25 30,0015,0021,1000.2,+06.9,100,0109,1674456180,0.332 33,0015,0021,1000.4,+06.9,100,0099,1674456480,0.297 30,0013,0017,1000.4,+06.9,100,0107,1674456780,0.303 37,0012,0016,1000.4,+06.9,100,0119,1674457080,0.238 33,0015,0021,1000.3,+06.9,100,0110,1674457380,0.317 30,0013,0017,1000.1,+06.9,100,0131,1674457680,0.282 33,0014,0018,1000.4,+06.9,100,0116,1674457980,0.292 30,0013,0017,1000.3,+06.9,100,0130,1674458280,0.208 30,0013,0017,1000.3,+06.9,100,0122,1674458580,0.278 33,0012,0016,1000.5,+07.0,100,0140,1674458880,0.41 33,0014,0018,1000.5,+07.0,100,0110,1674459180,0.33 37,0015,0021,1000.8,+07.0,100,0113,1674459480,0.353 33,0013,0017,1000.8,+06.9,100,0111,1674459780,0.34 30,0012,0016,1001.0,+06.8,100,0111,1674460080,0.398 33,0013,0017,1001.0,+06.8,100,0132,1674460380,0.377 33,0015,0021,1000.8,+06.7,100,0134,1674460681,1.381 30,0013,0017,1001.1,+06.7,100,0132,1674460980,0.311 33,0015,0021,1001.1,+06.8,100,0124,1674461280,0.407 33,0017,0023,1001.1,+06.8,100,0119,1674461580,0.381 30,0014,0018,1001.1,+06.5,100,0098,1674461880,0.377 33,0018,0024,1000.8,+06.4,100,0107,1674462180,0.323 33,0012,0016,1001.2,+06.4,100,0104,1674462480,0.527 33,0014,0018,1001.2,+06.5,100,0124,1674462780,0.431 28,0011,0015,1001.0,+06.4,100,0110,1674463080,0.508 30,0013,0017,1000.8,+06.4,100,0117,1674463380,0.435 28,0014,0018,1001.2,+06.5,100,0114,1674463680,0.44 35,0013,0017,1001.0,+06.5,100,0134,1674463980,0.493 33,0013,0017,1001.2,+06.6,100,0125,1674464280,0.496 33,0013,0017,1001.1,+06.7,100,0104,1674464580,0.399 33,0011,0015,1001.1,+06.9,100,0123,1674464880,0.411 33,0013,0017,1001.0,+06.9,100,0127,1674465180,0.49 35,0011,0015,1001.3,+07.0,100,0122,1674465480,0.47 37,0012,0016,1000.9,+07.2,100,0115,1674465780,0.495 33,0013,0017,1001.1,+07.2,100,0102,1674466080,0.549 33,0012,0016,1001.1,+07.0,100,0110,1674466380,0.613 33,0011,0015,1001.3,+07.0,100,0109,1674466680,0.535 33,0013,0017,1001.1,+06.9,100,0104,1674466980,0.601 30,0012,0016,1001.4,+07.0,100,0119,1674467280,0.506 35,0013,0017,1001.2,+07.0,100,0141,1674467580,0.58 33,0014,0018,1000.9,+07.0,100,0111,1674467880,0.589 30,0012,0016,1001.2,+06.9,100,0132,1674468180,0.562 30,0014,0018,1001.2,+06.9,100,0126,1674468780,0.497 33,0015,0021,1000.9,+06.8,100,0130,1674469080,0.557 30,0013,0017,1000.9,+06.8,100,0129,1674469380,0.503 33,0015,0021,1001.2,+06.9,100,0104,1674469680,0.71 30,0015,0021,1000.9,+06.8,100,0120,1674469980,0.637 30,0013,0017,1001.0,+06.9,100,0121,1674470280,0.7 37,0015,0021,1001.0,+06.9,100,0127,1674470580,0.69 33,0014,0018,1001.1,+06.8,100,0127,1674470880,0.707 30,0015,0021,1000.8,+06.8,100,0134,1674471180,0.601 33,0014,0018,1001.1,+06.8,100,0143,1674471480,0.6 37,0013,0017,1000.7,+07.0,100,0118,1674471780,0.67 33,0015,0021,1000.7,+07.1,100,0132,1674472080,0.668 33,0015,0021,1000.8,+07.0,100,0146,1674472380,0.675 35,0013,0017,1000.9,+07.0,100,0132,1674472981,1.208 33,0015,0021,1000.6,+06.9,100,0130,1674473280,0.82 35,0017,0023,1000.6,+06.9,100,0126,1674473880,0.708 35,0015,0021,1000.5,+06.8,100,0124,1674474180,0.783 37,0015,0021,1000.8,+06.7,100,0126,1674474480,0.697 28,0012,0016,1000.6,+06.6,100,0131,1674474780,0.785 30,0012,0016,1000.6,+06.6,100,0118,1674475080,0.775 33,0014,0018,1000.8,+06.7,100,0106,1674475380,0.693 30,0012,0016,1000.7,+06.5,100,0133,1674475980,0.753 33,0014,0018,1001.0,+06.4,100,0116,1674476280,0.755 35,0016,0022,1000.9,+06.5,100,0132,1674476580,0.704 33,0014,0018,1000.9,+06.4,100,0128,1674476880,0.92 30,0014,0018,1000.9,+06.5,100,0136,1674477180,0.895 37,0014,0018,1000.8,+06.2,100,0114,1674477480,0.899 35,0013,0017,1000.8,+06.3,100,0111,1674477780,0.82 33,0014,0018,1000.7,+06.4,100,0127,1674478080,0.797 33,0013,0017,1000.9,+06.4,100,0131,1674478380,0.878 30,0013,0017,1001.0,+06.4,100,0124,1674478680,0.864 33,0015,0021,1001.0,+06.3,100,0152,1674478980,0.871 30,0014,0018,1001.2,+06.2,100,0106,1674479280,0.788 40,0016,0022,1001.0,+06.2,100,0108,1674479580,0.793 30,0011,0015,1001.2,+06.2,100,0114,1674479880,0.857 35,0012,0016,1001.2,+06.2,100,0143,1674480180,0.882 33,0014,0018,1001.1,+06.2,100,0103,1674480480,0.958 33,0014,0018,1001.2,+06.1,100,0123,1674480781,1.005 30,0012,0016,1001.6,+06.1,100,0125,1674481080,0.988 30,0011,0015,1001.4,+06.0,100,0122,1674481380,0.989 33,0012,0016,1001.5,+06.0,100,0125,1674481680,0.903 33,0011,0015,1001.4,+06.1,100,0119,1674481980,0.984 33,0011,0015,1001.4,+06.0,100,0125,1674482280,0.979 33,0011,0015,1001.5,+06.0,100,0124,1674482580,0.975 33,0014,0018,1001.4,+06.0,100,0118,1674482880,0.891 33,0013,0017,1001.5,+06.0,100,0118,1674483180,0.97 40,0011,0015,1001.4,+06.0,100,0117,1674483480,0.951 33,0013,0017,1001.5,+05.9,100,0124,1674483780,0.983 35,0013,0017,1001.4,+05.9,100,0115,1674484081,1.036 33,0011,0015,1001.4,+05.8,100,0138,1674484381,1.101 30,0012,0016,1001.5,+05.8,100,0114,1674484681,1.089 30,0010,0013,1001.3,+05.7,100,0115,1674484981,1.102 40,0012,0016,1001.4,+05.7,100,0090,1674485281,1.003 40,0011,0015,1001.6,+05.6,100,0122,1674485581,1.071 30,0011,0015,1001.5,+05.6,100,0128,1674485881,1.065 35,0011,0015,1001.3,+05.5,100,0131,1674486181,1.027 33,0013,0017,1001.5,+05.5,100,0121,1674486480,0.981 33,0013,0017,1001.5,+05.6,100,0111,1674486781,1.093 30,0012,0016,1001.7,+05.4,100,0121,1674487080,0.982 33,0009,0012,1001.6,+05.3,100,0105,1674487381,1.077 33,0013,0017,1001.6,+05.2,100,0120,1674487681,1.137 37,0014,0018,1001.7,+05.1,100,0114,1674487981,1.195 30,0013,0017,1001.7,+05.1,100,0123,1674488281,1.211 30,0011,0015,1001.7,+05.1,100,0147,1674488581,1.12 33,0011,0015,1001.7,+05.2,100,0119,1674488881,1.131 33,0010,0013,1001.7,+05.2,100,0119,1674489181,1.18 30,0012,0016,1002.2,+05.1,100,0129,1674489481,1.176 33,0011,0015,1001.9,+05.1,100,0121,1674489781,1.108 45,0011,0015,1001.8,+05.1,100,0115,1674490081,1.126 33,0011,0015,1001.8,+05.0,100,0141,1674490381,1.132 35,0010,0013,1001.6,+05.0,100,0125,1674490681,1.169 33,0011,0015,1002.0,+04.9,100,0108,1674490981,1.192 33,0012,0016,1002.0,+05.0,100,0116,1674491281,1.331 30,0013,0017,1002.2,+04.9,100,0124,1674491581,1.257 28,0013,0017,1002.0,+04.8,100,0121,1674491881,1.309 35,0014,0018,1002.2,+04.7,100,0129,1674492181,1.32 35,0015,0021,1002.0,+04.6,100,0133,1674492481,1.299 37,0018,0024,1002.0,+04.6,100,0118,1674492781,1.226 37,0014,0018,1002.1,+04.5,100,0149,1674493081,1.208 30,0019,0026,1002.0,+04.5,100,0132,1674493381,1.29 30,0017,0023,1002.2,+04.5,100,0147,1674493681,1.291 33,0016,0022,1002.2,+04.4,100,0135,1674493981,1.203 30,0016,0022,1002.0,+04.4,100,0116,1674494281,1.271 33,0018,0024,1002.0,+04.4,100,0105,1674494581,1.213 37,0018,0024,1001.8,+04.4,100,0137,1674494881,1.427 30,0021,0028,1002.2,+04.4,100,0104,1674495181,1.363 35,0018,0024,1002.1,+04.3,100,0120,1674495481,1.411 30,0020,0027,1002.3,+04.3,100,0107,1674495781,1.412 33,0025,0034,1002.3,+04.1,100,0113,1674496081,1.416 33,0026,0036,1002.1,+04.0,100,0125,1674496681,1.349 42,0028,0038,1002.0,+03.9,100,0131,1674496981,1.405 33,0025,0034,1001.9,+03.9,100,0123,1674497281,1.388 33,0024,0032,1002.4,+03.9,100,0132,1674497581,1.391 35,0025,0034,1002.3,+03.9,100,0113,1674497881,1.305 33,0021,0028,1002.5,+03.9,100,0128,1674498181,1.397 33,0023,0031,1002.3,+03.8,100,0116,1674498481,1.528 35,0022,0029,1002.3,+03.8,100,0113,1674498781,1.505 30,0020,0027,1002.2,+03.7,100,0115,1674499081,1.446 33,0022,0029,1002.4,+03.7,100,0109,1674499381,1.5 33,0019,0026,1002.1,+03.6,100,0146,1674499981,1.498 30,0020,0027,1002.4,+03.6,100,0137,1674500281,1.44 33,0018,0024,1002.2,+03.6,100,0112,1674500581,1.5 33,0020,0027,1002.5,+03.6,100,0134,1674500881,1.481 30,0020,0027,1002.5,+03.5,100,0133,1674501181,1.483 40,0019,0026,1002.4,+03.6,100,0124,1674501481,1.41 33,0020,0027,1002.5,+03.5,100,0135,1674501781,1.514 35,0022,0029,1002.5,+03.5,100,0116,1674502081,1.628 35,0021,0028,1002.4,+03.5,100,0121,1674502381,1.623 33,0020,0027,1002.3,+03.3,100,0128,1674502681,1.555 28,0031,0043,1002.4,+03.4,100,0121,1674502981,1.615 35,0023,0031,1002.3,+03.4,100,0124,1674503281,1.548 30,0025,0034,1002.3,+03.3,100,0114,1674503581,1.62 30,0020,0027,1002.7,+03.3,100,0110,1674503881,1.539 35,0017,0023,1002.4,+03.3,100,0112,1674504181,1.616 33,0017,0023,1002.6,+03.3,100,0121,1674504481,1.527 30,0022,0029,1002.8,+03.2,100,0115,1674504781,1.528 33,0020,0027,1002.4,+03.1,100,0116,1674505081,1.528 35,0020,0027,1002.3,+03.1,100,0100,1674505381,1.527 30,0020,0027,1002.7,+03.1,100,0110,1674505681,1.748 30,0019,0026,1002.5,+03.0,100,0131,1674505981,1.732 35,0018,0024,1002.7,+03.0,100,0120,1674506281,1.643 35,0018,0024,1002.6,+03.0,100,0098,1674506581,1.722 33,0016,0022,1002.8,+02.9,100,0140,1674506881,1.727 35,0018,0024,1002.9,+02.9,100,0133,1674507181,1.724 35,0016,0022,1002.9,+02.9,100,0111,1674507481,1.71 30,0016,0022,1002.6,+02.9,100,0122,1674507781,1.647 35,0013,0017,1003.0,+02.8,100,0098,1674508081,1.709 33,0015,0021,1003.0,+02.8,100,0119,1674508381,1.629 35,0015,0021,1002.9,+02.7,100,0149,1674508681,1.708 33,0016,0022,1003.2,+02.7,100,0106,1674508981,1.657 33,0017,0023,1002.8,+02.6,100,0132,1674509281,1.862 33,0021,0028,1003.2,+02.5,100,0126,1674509581,1.852 33,0016,0022,1002.8,+02.5,100,0138,1674509881,1.844 35,0018,0024,1003.3,+02.4,100,0118,1674510181,1.774 33,0015,0021,1003.2,+02.4,100,0120,1674510481,1.799 33,0018,0024,1003.3,+02.4,100,0111,1674510781,1.851 35,0014,0018,1003.1,+02.3,100,0125,1674511081,1.755 37,0015,0021,1003.0,+02.2,100,0112,1674511381,1.752 40,0015,0021,1003.0,+02.2,100,0127,1674511681,1.845 30,0014,0018,1003.0,+02.2,100,0119,1674511981,1.857 30,0013,0017,1002.9,+02.2,100,0128,1674512281,1.826 35,0014,0018,1003.2,+02.1,100,0136,1674512881,1.97 33,0014,0018,1003.2,+02.1,100,0115,1674513181,1.956 40,0014,0018,1003.0,+02.1,100,0145,1674513481,1.973 33,0013,0017,1002.9,+02.0,100,0110,1674513781,1.959 35,0015,0021,1003.0,+02.0,100,0139,1674514081,1.873 33,0015,0021,1002.9,+02.0,100,0129,1674514381,1.955 37,0015,0021,1003.3,+01.7,100,0151,1674514681,1.94 33,0015,0021,1003.3,+01.7,100,0141,1674514981,1.945 33,0015,0021,1003.2,+01.6,100,0105,1674515281,1.854 33,0014,0018,1003.1,+01.6,100,0115,1674515581,1.948 30,0014,0018,1002.9,+01.4,100,0097,1674515881,1.942 33,0013,0017,1002.8,+01.4,100,0131,1674516181,1.973 33,0012,0016,1003.0,+01.3,100,0130,1674516482,2.006 33,0013,0017,1003.0,+01.2,100,0117,1674516782,2.079 35,0013,0017,1002.8,+01.2,100,0115,1674517082,2.073 33,0013,0017,1003.0,+01.2,100,0146,1674517382,2.084 35,0012,0016,1002.6,+01.1,100,0129,1674517682,2.063 30,0014,0018,1002.7,+01.1,100,0128,1674517981,1.991 35,0012,0016,1003.1,+01.1,100,0115,1674518282,2.064 35,0013,0017,1003.0,+01.0,100,0129,1674518582,2.074 33,0011,0015,1003.1,+01.1,100,0131,1674518882,2.056 35,0012,0016,1003.2,+01.0,100,0119,1674519181,1.981 33,0014,0018,1003.2,+00.9,100,0095,1674519481,1.973 40,0011,0015,1003.0,+01.0,100,0130,1674519782,2.001 33,0011,0015,1002.9,+00.8,100,0122,1674520082,2.132 33,0010,0013,1002.8,+00.8,100,0139,1674520382,2.122 33,0012,0016,1002.8,+00.8,100,0135,1674520682,2.114 33,0011,0015,1003.2,+00.8,100,0143,1674520982,2.11 40,0012,0016,1003.0,+00.8,100,0123,1674521282,2.102 30,0010,0013,1003.0,+00.8,100,0126,1674521582,2.127 40,0009,0012,1003.0,+00.8,100,0104,1674521882,2.128 30,0009,0012,1003.1,+00.9,100,0127,1674522182,2.102 35,0010,0013,1003.1,+00.9,100,0122,1674522482,2.175 35,0011,0015,1002.9,+00.8,100,0121,1674522782,2.168 35,0009,0012,1002.8,+00.7,100,0118,1674523082,2.098 35,0009,0012,1002.8,+00.7,100,0128,1674523382,2.193 30,0010,0013,1002.7,+00.7,100,0113,1674523682,2.328 37,0010,0013,1002.8,+00.7,100,0105,1674523982,2.325 35,0010,0013,1002.6,+00.7,100,0109,1674524282,2.323 33,0009,0012,1002.8,+00.6,100,0110,1674524582,2.24 33,0010,0013,1002.7,+00.6,100,0133,1674524882,2.323 33,0010,0013,1002.7,+00.6,100,0135,1674525182,2.301 35,0009,0012,1002.8,+00.6,100,0127,1674525482,2.33 37,0011,0015,1002.8,+00.6,100,0129,1674525782,2.209 35,0009,0012,1002.8,+00.6,100,0102,1674526082,2.316 35,0010,0013,1002.8,+00.5,100,0139,1674526382,2.316 35,0011,0015,1002.8,+00.5,100,0139,1674526682,2.304 35,0009,0012,1002.9,+00.4,100,0125,1674526982,2.246 35,0009,0012,1002.8,+00.4,100,0116,1674527282,2.443 33,0010,0013,1002.9,+00.4,100,0123,1674527582,2.443 33,0010,0013,1002.9,+00.5,100,0123,1674527882,2.468 37,0011,0015,1002.7,+00.4,100,0131,1674528182,2.348 99,0010,0013,1002.7,+00.4,100,0130,1674528482,2.426 35,0009,0012,1002.8,+00.4,100,0141,1674528782,2.348 33,0010,0013,1002.9,+00.4,100,0141,1674529082,2.419 40,0009,0012,1002.9,+00.4,100,0137,1674529382,2.404 37,0009,0012,1002.7,+00.3,100,0122,1674529682,2.352 33,0009,0012,1002.9,+00.3,100,0122,1674530282,2.413 35,0009,0012,1002.8,+00.2,100,0120,1674530582,2.47 35,0010,0013,1002.9,+00.2,100,0123,1674530882,2.496 37,0010,0013,1002.6,+00.3,100,0138,1674531182,2.587 33,0010,0013,1003.1,+00.2,100,0113,1674531482,2.577 33,0009,0012,1002.7,+00.2,100,0117,1674531782,2.56 33,0010,0013,1002.8,+00.2,100,0133,1674532082,2.485 33,0010,0013,1002.8,+00.2,100,0114,1674532382,2.466 33,0009,0012,1002.7,+00.2,100,0124,1674532682,2.468 33,0008,0011,1003.0,+00.2,100,0141,1674532982,2.565 37,0009,0012,1002.9,+00.2,100,0108,1674533282,2.54 33,0011,0015,1002.7,+00.2,100,0125,1674533582,2.458 33,0009,0012,1002.8,+00.2,100,0146,1674533882,2.538 35,0010,0013,1002.8,+00.2,100,0124,1674534182,2.559 35,0010,0013,1002.8,+00.2,100,0113,1674534482,2.683 33,0010,0013,1002.7,+00.3,100,0132,1674534782,2.618 35,0009,0012,1003.1,+00.2,100,0137,1674535082,2.623 35,0010,0013,1003.0,+00.2,100,0123,1674535382,2.667 35,0011,0015,1002.7,+00.3,100,0136,1674535682,2.673 33,0009,0012,1002.7,+00.3,100,0128,1674535982,2.584 37,0010,0013,1003.2,+00.2,100,0123,1674536282,2.583 35,0010,0013,1003.3,+00.3,100,0104,1674536582,2.66 40,0009,0012,1003.2,+00.3,100,0149,1674536882,2.595 37,0009,0012,1003.2,+00.2,100,0138,1674537482,2.642 35,0009,0012,1003.1,+00.2,100,0127,1674537782,2.7 35,0010,0013,1003.3,+00.3,100,0096,1674538082,2.823 33,0010,0013,1003.3,+00.3,100,0130,1674538382,2.704 33,0010,0013,1003.3,+00.3,100,0108,1674538682,2.798 33,0009,0012,1003.3,+00.3,100,0107,1674538982,2.716 40,0009,0012,1003.5,+00.4,100,0139,1674539282,2.792 33,0011,0015,1003.5,+00.4,100,0131,1674539582,2.793 35,0010,0013,1003.6,+00.4,100,0116,1674539882,2.698 33,0009,0012,1003.6,+00.5,100,0121,1674540182,2.789 37,0008,0011,1003.3,+00.4,100,0125,1674540483,3.436 40,0010,0013,1003.4,+00.4,100,0112,1674540782,2.697 40,0010,0013,1003.3,+00.6,100,0129,1674541082,2.707 35,0009,0012,1003.3,+00.5,100,0120,1674541382,2.813 35,0010,0013,1003.3,+00.5,100,0119,1674541682,2.919 33,0010,0013,1003.3,+00.6,100,0110,1674541982,2.846 35,0009,0012,1003.3,+00.7,100,0120,1674542282,2.932 30,0009,0012,1003.3,+00.6,100,0127,1674542582,2.922 35,0010,0013,1003.5,+00.7,100,0126,1674542882,2.935 37,0009,0012,1003.7,+00.9,100,0124,1674543182,2.834 37,0009,0012,1003.4,+00.9,100,0122,1674543482,2.915 33,0010,0013,1003.9,+00.9,100,0131,1674543782,2.851 35,0009,0012,1003.4,+00.9,100,0117,1674544082,2.907 40,0010,0013,1003.6,+01.0,100,0116,1674544382,2.922 35,0010,0013,1003.6,+01.1,100,0103,1674544682,2.836 33,0009,0012,1003.7,+01.1,100,0127,1674544982,2.942 33,0010,0013,1003.7,+01.1,100,0131,1674545283,3.032 35,0011,0015,1003.7,+01.1,100,0111,1674545583,3.033 37,0011,0015,1003.5,+01.1,100,0122,1674545882,2.972 33,0010,0013,1004.0,+01.3,100,0112,1674546183,3.034 40,0010,0013,1004.1,+01.4,100,0118,1674546783,3.034 35,0010,0013,1003.8,+01.4,100,0139,1674547082,2.966 35,0012,0016,1003.9,+01.6,100,0132,1674547382,2.963 33,0010,0013,1003.8,+01.7,100,0127,1674547683,3.011 37,0010,0013,1003.9,+01.7,100,0126,1674547983,3.009 35,0009,0012,1003.9,+01.7,100,0126,1674548282,2.933 35,0010,0013,1004.3,+01.8,100,0118,1674548583,3.035 33,0010,0013,1004.3,+01.7,100,0105,1674548883,3.17 30,0011,0015,1003.9,+01.9,100,0136,1674549183,3.168 37,0012,0016,1003.8,+02.0,100,0149,1674549483,3.083 35,0011,0015,1004.0,+02.1,100,0131,1674549783,3.084 37,0010,0013,1003.9,+02.2,100,0129,1674550083,3.095 33,0009,0012,1003.7,+02.2,100,0102,1674550383,3.15 35,0009,0012,1003.8,+02.2,100,0129,1674550683,3.082 33,0010,0013,1003.8,+02.2,100,0132,1674550983,3.13 35,0009,0012,1003.8,+02.2,100,0126,1674551283,3.136 33,0009,0012,1003.9,+02.2,100,0141,1674551583,3.139 37,0010,0013,1004.0,+02.3,100,0112,1674551883,3.12 33,0009,0012,1003.5,+02.6,100,0114,1674552183,3.073 37,0011,0015,1003.9,+02.4,100,0130,1674552483,3.268 35,0010,0013,1003.8,+02.4,100,0124,1674552783,3.203 37,0010,0013,1003.7,+02.4,100,0133,1674553083,3.26 33,0010,0013,1003.8,+02.3,100,0142,1674553383,3.18 35,0011,0015,1003.7,+02.4,100,0134,1674553683,3.246 30,0011,0015,1003.7,+02.2,100,0118,1674553983,3.246 35,0010,0013,1003.7,+02.6,100,0116,1674554283,3.25 33,0011,0015,1003.6,+02.4,100,0113,1674554583,3.182 35,0011,0015,1003.8,+02.5,100,0135,1674554883,3.256 33,0011,0015,1003.5,+02.6,100,0128,1674555183,3.239 37,0011,0015,1003.7,+02.4,100,0116,1674555483,3.222 33,0010,0013,1003.7,+02.5,100,0142,1674555783,3.178 35,0012,0016,1003.8,+02.5,100,0144,1674556083,3.385 30,0013,0017,1003.4,+02.8,100,0121,1674556383,3.379 37,0010,0013,1003.5,+02.6,100,0114,1674556683,3.371 37,0012,0016,1003.5,+02.7,100,0134,1674556983,3.388 37,0011,0015,1003.7,+02.7,100,0114,1674557283,3.338 33,0010,0013,1003.5,+02.9,100,0111,1674557583,3.404 30,0011,0015,1003.3,+02.8,100,0107,1674557883,3.355 33,0011,0015,1003.7,+02.6,100,0136,1674558183,3.366 40,0010,0013,1003.4,+02.4,100,0128,1674558483,3.26 37,0011,0015,1003.5,+02.6,100,0107,1674558783,3.273 33,0011,0015,1003.3,+02.4,100,0109,1674559083,3.279 33,0010,0013,1003.4,+02.4,100,0120,1674559383,3.378 37,0010,0013,1003.4,+02.5,100,0103,1674559683,3.409 40,0008,0011,1003.6,+02.5,100,0139,1674559983,3.427 37,0009,0012,1003.2,+02.2,100,0132,1674560283,3.483 33,0010,0013,1003.0,+02.3,100,0121,1674560883,3.394 33,0010,0013,1003.0,+02.2,100,0117,1674561183,3.48 45,0010,0013,1003.1,+02.4,100,0126,1674561483,3.459 37,0010,0013,1002.8,+02.2,100,0135,1674561783,3.47 35,0009,0012,1003.0,+02.2,100,0119,1674562083,3.39 33,0011,0015,1002.8,+02.1,100,0114,1674562383,3.447 33,0010,0013,1002.7,+02.1,100,0115,1674562683,3.449 33,0010,0013,1003.0,+01.9,100,0120,1674563583,3.583 33,0010,0013,1002.8,+02.1,100,0117,1674563883,3.586 35,0009,0012,1002.7,+02.0,100,0128,1674564183,3.582 33,0009,0012,1002.9,+02.0,100,0120,1674564483,3.498 33,0010,0013,1002.8,+01.9,100,0100,1674564783,3.581 33,0009,0012,1002.6,+02.1,100,0129,1674565083,3.57 35,0009,0012,1002.8,+01.9,100,0144,1674565383,3.532 42,0009,0012,1002.8,+01.9,100,0130,1674565683,3.487 37,0010,0013,1002.8,+01.9,100,0138,1674565983,3.496 35,0010,0013,1003.0,+01.7,100,0130,1674566283,3.579 40,0010,0013,1003.0,+01.5,100,0118,1674566583,3.594 35,0011,0015,1003.0,+01.6,100,0123,1674566883,3.641 35,0010,0013,1002.8,+01.4,100,0121,1674567183,3.716 33,0011,0015,1003.0,+01.5,100,0110,1674567483,3.715 37,0011,0015,1003.1,+01.4,100,0131,1674567783,3.692 35,0010,0013,1003.2,+01.3,100,0121,1674568083,3.62 33,0011,0015,1003.2,+01.1,100,0138,1674568383,3.698 40,0010,0013,1003.2,+00.9,100,0097,1674568683,3.693 30,0011,0015,1003.3,+00.8,100,0123,1674568983,3.719 42,0011,0015,1003.3,+00.7,100,0125,1674569283,3.613 35,0011,0015,1003.4,+00.7,100,0120,1674569583,3.621 37,0012,0016,1003.3,+00.6,100,0118,1674569883,3.678 35,0012,0016,1003.4,+00.5,100,0136,1674570183,3.697 35,0013,0017,1003.1,+00.5,100,0130,1674570483,3.75 37,0012,0016,1003.4,+00.4,100,0136,1674570783,3.863 35,0013,0017,1003.3,+00.4,100,0107,1674571083,3.748 35,0014,0018,1003.2,+00.4,100,0124,1674571383,3.821 40,0013,0017,1003.5,+00.3,100,0113,1674571683,3.741 35,0013,0017,1003.1,+00.2,100,0114,1674571983,3.819 37,0013,0017,1003.0,+00.2,100,0125,1674572283,3.814 99,0015,0021,1003.2,+00.2,100,0148,1674572583,3.81 37,0014,0018,1003.3,+00.2,100,0124,1674572883,3.74 35,0015,0021,1003.4,+00.1,100,0123,1674573183,3.801 33,0014,0018,1003.1,+00.2,100,0119,1674573483,3.814 33,0014,0018,1003.2,+00.0,100,0133,1674573783,3.844 35,0014,0018,1003.1,+00.1,100,0116,1674574083,3.879 35,0013,0017,1003.1,+00.1,100,0115,1674574383,3.963 37,0013,0017,1003.1,+00.1,100,0136,1674574683,3.961 37,0013,0017,1003.2,+00.1,100,0123,1674574983,3.878 45,0013,0017,1003.3,+00.1,100,0127,1674575283,3.874 35,0012,0016,1003.1,+00.2,100,0131,1674575583,3.934 35,0012,0016,1003.2,+00.1,100,0115,1674575883,3.93 35,0015,0021,1003.5,+00.2,100,0118,1674576183,3.928 35,0015,0021,1003.5,+00.2,100,0126,1674576483,3.851 37,0015,0021,1003.4,+00.2,100,0110,1674576783,3.944 37,0014,0018,1003.3,+00.2,100,0108,1674577083,3.921 35,0015,0021,1003.2,+00.2,100,0126,1674577383,3.967 35,0014,0018,1003.6,+00.3,100,0141,1674577684,4.08 35,0015,0021,1003.3,+00.3,100,0136,1674577984,4.072 35,0014,0018,1003.4,+00.3,100,0126,1674578284,4.07 35,0014,0018,1003.4,+00.4,100,0158,1674578883,3.999 37,0014,0018,1003.3,+00.4,100,0126,1674579184,4.076 40,0016,0022,1003.5,+00.4,100,0132,1674579484,4.081 37,0014,0018,1003.6,+00.4,100,0127,1674579784,4.007 37,0016,0022,1003.5,+00.4,100,0128,1674580084,4.057 35,0014,0018,1003.4,+00.3,100,0135,1674580384,4.053 35,0013,0017,1003.6,+00.3,100,0141,1674580684,4.041 42,0014,0018,1003.3,+00.4,100,0139,1674580984,4.001 40,0014,0018,1003.5,+00.4,100,0147,1674581284,4.216 35,0012,0016,1003.4,+00.4,100,0114,1674581584,4.202 37,0014,0018,1003.3,+00.5,100,0127,1674581884,4.206 37,0012,0016,1003.6,+00.4,100,0118,1674582184,4.106 35,0014,0018,1003.5,+00.4,100,0113,1674582484,4.176 33,0014,0018,1003.6,+00.5,100,0125,1674582784,4.769 37,0014,0018,1003.4,+00.4,100,0117,1674583084,4.141 35,0012,0016,1003.5,+00.4,100,0100,1674583384,4.17 35,0013,0017,1003.5,+00.4,100,0126,1674583684,4.158 35,0013,0017,1003.6,+00.5,100,0127,1674583984,4.181 37,0012,0016,1003.4,+00.4,100,0143,1674584284,4.161 35,0012,0016,1003.1,+00.4,100,0113,1674584584,4.19 37,0012,0016,1003.5,+00.5,100,0125,1674584884,4.237 30,0014,0018,1003.5,+00.5,100,0137,1674585184,4.339 40,0013,0017,1003.7,+00.5,100,0121,1674585484,4.248 37,0013,0017,1003.6,+00.5,100,0133,1674585784,4.233 40,0014,0018,1003.7,+00.5,100,0130,1674586084,4.295 35,0013,0017,1003.6,+00.5,100,0109,1674586384,4.307 37,0013,0017,1003.6,+00.5,100,0142,1674586684,4.309 37,0015,0021,1003.6,+00.5,100,0117,1674586984,4.22 37,0015,0021,1003.7,+00.5,100,0122,1674587284,4.289 33,0014,0018,1003.6,+00.5,100,0115,1674587584,4.281 40,0016,0022,1003.5,+00.5,100,0110,1674587884,4.307 35,0013,0017,1003.8,+00.6,100,0118,1674588184,4.228 33,0013,0017,1003.5,+00.6,100,0118,1674588484,4.441 37,0013,0017,1003.8,+00.5,100,0116,1674588784,4.431 37,0012,0016,1003.8,+00.6,100,0142,1674589084,4.431 37,0014,0018,1003.8,+00.6,100,0120,1674589384,4.369 37,0013,0017,1003.9,+00.6,100,0104,1674589684,4.431 40,0012,0016,1003.8,+00.6,100,0122,1674589984,4.426 35,0024,0032,1003.8,+00.6,100,0116,1674590284,4.419 37,0014,0018,1003.9,+00.6,100,0111,1674590584,4.345 33,0014,0018,1003.9,+00.6,100,0142,1674590884,4.353 35,0013,0017,1003.5,+00.6,100,0122,1674591184,4.424 40,0015,0021,1003.5,+00.6,100,0114,1674591484,4.406 40,0015,0021,1003.5,+00.6,100,0122,1674591784,4.378 35,0013,0017,1003.5,+00.6,100,0114,1674592084,4.545 37,0014,0018,1003.5,+00.6,100,0122,1674592384,4.552 37,0012,0016,1003.4,+00.6,100,0113,1674592684,4.557 42,0012,0016,1003.8,+00.6,100,0139,1674592984,4.472 37,0012,0016,1003.9,+00.6,100,0132,1674593284,4.528 37,0013,0017,1003.9,+00.6,100,0103,1674593584,4.525 37,0013,0017,1003.8,+00.6,100,0140,1674593884,4.559 35,0010,0013,1003.8,+00.6,100,0107,1674594184,4.457 35,0012,0016,1003.8,+00.6,100,0127,1674594484,4.54 35,0013,0017,1003.8,+00.6,100,0119,1674594784,4.527 35,0011,0015,1003.8,+00.6,100,0142,1674595084,4.452 37,0011,0015,1003.5,+00.6,100,0138,1674595384,4.468 35,0012,0016,1003.8,+00.6,100,0117,1674595684,4.669 35,0013,0017,1003.6,+00.5,100,0122,1674595984,4.679 37,0015,0021,1003.6,+00.5,100,0116,1674596284,4.668 37,0011,0015,1003.6,+00.5,100,0142,1674596584,4.589 35,0014,0018,1003.5,+00.6,100,0112,1674596884,4.669 37,0012,0016,1003.4,+00.5,100,0133,1674597184,4.701 33,0013,0017,1003.6,+00.5,100,0108,1674597484,4.674 37,0012,0016,1003.3,+00.5,100,0108,1674597785,5.124 37,0011,0015,1003.6,+00.5,100,0130,1674598084,4.572 45,0013,0017,1003.3,+00.5,100,0113,1674598384,4.643 37,0012,0016,1003.3,+00.5,100,0125,1674598684,4.652 40,0012,0016,1003.4,+00.5,100,0131,1674598984,4.663 35,0012,0016,1003.5,+00.4,100,0141,1674599284,4.728 33,0011,0015,1003.5,+00.4,100,0122,1674599884,4.789 37,0012,0016,1003.2,+00.4,100,0110,1674600184,4.794 37,0013,0017,1003.6,+00.4,100,0112,1674600484,4.704 37,0012,0016,1003.0,+00.4,100,0148,1674600784,4.705 37,0011,0015,1003.2,+00.4,100,0141,1674601084,4.785 37,0012,0016,1003.1,+00.4,100,0121,1674601384,4.777 37,0012,0016,1003.4,+00.4,100,0102,1674601684,4.758 35,0011,0015,1003.4,+00.4,100,0120,1674601984,4.686 35,0012,0016,1003.3,+00.3,100,0108,1674602284,4.707 35,0011,0015,1003.3,+00.3,100,0135,1674602584,4.763 37,0012,0016,1003.3,+00.3,100,0120,1674602884,4.868 40,0010,0013,1003.2,+00.3,100,0120,1674603184,4.916 35,0011,0015,1003.4,+00.3,100,0120,1674603484,4.829 37,0011,0015,1003.4,+00.3,100,0115,1674603784,4.813 35,0010,0013,1003.4,+00.3,100,0118,1674604084,4.886 37,0010,0013,1003.2,+00.2,100,0120,1674604384,4.884 35,0011,0015,1003.2,+00.2,100,0121,1674604684,4.835 40,0010,0013,1003.3,+00.2,100,0123,1674604984,4.885 35,0009,0012,1003.4,+00.3,100,0151,1674605284,4.905 33,0009,0012,1003.1,+00.2,100,0132,1674605584,4.881 33,0009,0012,1003.1,+00.2,100,0122,1674605884,4.884 35,0008,0011,1003.2,+00.1,100,0123,1674606184,4.812 35,0007,0010,1003.2,+00.1,100,0123,1674606485,5.031 37,0007,0010,1003.0,+00.1,100,0131,1674606785,5.015 35,0006,0008,1003.1,+00.1,100,0113,1674607085,5.022 37,0007,0010,1003.0,+00.0,100,0135,1674607384,4.953 37,0007,0010,1003.1,+00.1,100,0140,1674607684,4.942 30,0007,0010,1003.2,+00.0,100,0141,1674607985,5.041 33,0007,0010,1002.9,+00.1,100,0118,1674608285,5.011 37,0007,0010,1003.1,+00.1,100,0103,1674608584,4.931 37,0007,0010,1002.9,+00.1,100,0124,1674608884,4.999 35,0008,0011,1003.1,+00.0,100,0119,1674609184,5 99,0007,0010,1003.0,+00.0,100,0104,1674609484,4.922 37,0007,0010,1002.8,+00.0,100,0126,1674610085,5.07 35,0008,0011,1002.7,-00.0,100,0123,1674610385,5.182 37,0008,0011,1002.9,-00.1,100,0125,1674610685,5.145 37,0008,0011,1002.8,-00.0,100,0132,1674610985,5.17 45,0009,0012,1002.9,-00.1,100,0122,1674611285,5.068 37,0008,0011,1003.1,-00.2,100,0114,1674611585,5.123 35,0008,0011,1003.1,-00.2,100,0117,1674611885,5.128 35,0008,0011,1003.0,-00.2,100,0130,1674612185,5.12 37,0007,0010,1003.1,-00.3,100,0154,1674612485,5.064 35,0005,0007,1003.0,-00.3,100,0135,1674612785,5.051 35,0005,0007,1003.1,-00.3,100,0138,1674613085,5.14 37,0005,0007,1002.8,-00.2,100,0120,1674613385,5.161 37,0005,0007,1002.9,-00.4,100,0146,1674613685,5.199 37,0005,0007,1002.9,-00.3,100,0126,1674613985,5.205 45,0005,0007,1002.7,-00.3,100,0122,1674614285,5.273 42,0006,0008,1002.9,-00.3,100,0108,1674614585,5.271 42,0006,0008,1002.7,-00.3,100,0130,1674614885,5.29 40,0006,0008,1002.8,-00.4,100,0143,1674615185,5.203 40,0005,0007,1002.8,-00.4,100,0110,1674615485,5.245 35,0006,0008,1002.8,-00.4,100,0127,1674615785,5.258 40,0006,0008,1002.7,-00.4,100,0126,1674616085,5.257 35,0006,0008,1003.0,-00.4,100,0115,1674616385,5.174 37,0006,0008,1002.8,-00.5,100,0114,1674616685,5.237 37,0006,0008,1003.0,-00.4,100,0113,1674616985,5.251 37,0006,0008,1003.1,-00.4,100,0130,1674617285,5.387 35,0006,0008,1003.1,-00.5,100,0134,1674617585,5.323 37,0006,0008,1002.7,-00.5,100,0122,1674618185,5.391 40,0006,0008,1002.7,-00.5,100,0119,1674618485,5.416 37,0007,0010,1002.6,-00.5,100,0115,1674618785,5.302 42,0006,0008,1002.8,-00.5,100,0135,1674619085,5.298 37,0007,0010,1002.9,-00.5,100,0118,1674619385,5.369 40,0008,0011,1003.0,-00.5,100,0112,1674619685,5.361 37,0014,0018,1002.6,-00.5,100,0141,1674619985,5.281 35,0007,0010,1002.7,-00.4,100,0114,1674620285,5.363 35,0007,0010,1002.8,-00.4,100,0109,1674620585,5.405 37,0008,0011,1002.6,-00.4,100,0126,1674620885,5.455 37,0007,0010,1002.7,-00.4,100,0101,1674621185,5.558 35,0007,0010,1002.8,-00.4,100,0101,1674621485,5.445 35,0008,0011,1002.9,-00.4,100,0124,1674621785,5.525 40,0008,0011,1002.7,-00.4,100,0126,1674622085,5.513 37,0009,0012,1002.8,-00.4,100,0114,1674622385,5.51 37,0007,0010,1002.7,-00.4,100,0126,1674622685,5.435 35,0008,0011,1002.7,-00.5,100,0107,1674622985,5.526 35,0008,0011,1002.7,-00.5,100,0116,1674623285,5.505 37,0008,0011,1002.7,-00.5,100,0131,1674623585,5.503 35,0008,0011,1002.6,-00.5,100,0129,1674623885,5.419 35,0007,0010,1002.7,-00.5,100,0137,1674624185,5.531 35,0009,0012,1002.7,-00.5,100,0137,1674624485,5.659 45,0007,0010,1003.0,-00.6,100,0137,1674624785,5.575 37,0007,0010,1003.0,-00.5,100,0106,1674625085,5.587 37,0007,0010,1002.9,-00.6,100,0119,1674625385,5.641 40,0007,0010,1002.7,-00.6,100,0134,1674625685,5.637 37,0008,0011,1002.9,-00.6,100,0132,1674625985,5.631 42,0007,0010,1002.6,-00.8,100,0138,1674626885,5.629 37,0007,0010,1002.7,-00.7,100,0101,1674627185,5.623 35,0008,0011,1002.6,-00.8,100,0125,1674627485,5.546 47,0009,0012,1002.9,-00.8,100,0117,1674627785,5.568 35,0008,0011,1002.9,-00.8,100,0126,1674628085,5.778 37,0007,0010,1003.0,-00.8,100,0118,1674628385,5.785 40,0008,0011,1002.7,-00.8,100,0107,1674628685,5.762 35,0009,0012,1002.8,-00.7,100,0116,1674628985,5.727 37,0008,0011,1002.9,-00.6,100,0126,1674629285,5.776 37,0010,0013,1003.2,-00.7,100,0114,1674629585,5.693 40,0009,0012,1003.1,-00.7,100,0132,1674629885,5.745 40,0010,0013,1003.0,-00.7,100,0137,1674630185,5.678 40,0009,0012,1003.0,-00.7,100,0131,1674630485,5.693 37,0010,0013,1003.1,-00.5,100,0126,1674630785,5.752 37,0009,0012,1002.9,-00.4,100,0119,1674631085,5.761 37,0008,0011,1002.9,-00.4,100,0117,1674631385,5.696 40,0008,0011,1003.3,-00.4,100,0124,1674631685,5.884 37,0008,0011,1003.1,-00.3,100,0109,1674631985,5.913 37,0007,0010,1002.8,-00.1,100,0112,1674632285,5.916 40,0009,0012,1003.2,-00.1,100,0131,1674632585,5.845 35,0007,0010,1002.9,+00.1,100,0102,1674632885,5.893 37,0007,0010,1002.9,+00.1,100,0118,1674633185,5.885 40,0007,0010,1003.1,+00.2,100,0111,1674633485,5.877 42,0007,0010,1003.0,+00.2,100,0114,1674633785,5.812 37,0006,0008,1003.0,+00.2,100,0122,1674634085,5.885 35,0006,0008,1003.1,+00.2,100,0116,1674634385,5.881 40,0007,0010,1002.8,+00.4,100,0131,1674634685,5.866 37,0006,0008,1003.2,+00.3,100,0133,1674634985,5.848 35,0008,0011,1003.0,+00.2,100,0144,1674635286,6.011 35,0010,0013,1003.0,+00.2,100,0109,1674635586,6.013 40,0008,0011,1002.7,+00.3,100,0106,1674635886,6.015 33,0008,0011,1002.7,+00.3,100,0107,1674636185,5.938 33,0009,0012,1002.8,+00.5,100,0135,1674636486,6.006 40,0008,0011,1002.8,+00.5,100,0127,1674636785,5.993 37,0009,0012,1002.8,+00.4,100,0133,1674637086,6.017 35,0009,0012,1002.7,+00.3,100,0124,1674637385,5.937 35,0009,0012,1002.7,+00.3,100,0121,1674637686,6.006 37,0008,0011,1002.9,+00.5,100,0111,1674637985,5.983 37,0009,0012,1002.8,+00.5,100,0112,1674638285,5.989 40,0009,0012,1002.9,+00.4,100,0146,1674638585,5.965 35,0009,0012,1002.8,+00.4,100,0121,1674638886,6.132 35,0008,0011,1002.7,+00.3,100,0115,1674639186,6.123 37,0008,0011,1002.6,+00.4,100,0131,1674639486,6.118 35,0009,0012,1002.5,+00.3,100,0104,1674639786,6.04 40,0009,0012,1002.3,+00.4,100,0138,1674640086,6.113 35,0009,0012,1002.1,+00.5,100,0134,1674640386,6.093 35,0009,0012,1002.0,+00.4,100,0132,1674640686,6.115 35,0008,0011,1002.0,+00.4,100,0107,1674640986,6.03 42,0009,0012,1002.2,+00.5,100,0123,1674641286,6.114 37,0009,0012,1001.8,+00.5,100,0124,1674641586,6.103 37,0008,0011,1002.0,+00.5,100,0145,1674641886,6.104 40,0008,0011,1001.8,+00.5,100,0097,1674642486,6.248 33,0008,0011,1001.8,+00.5,100,0113,1674642786,6.234 35,0007,0010,1001.5,+00.4,100,0120,1674643386,6.154 37,0007,0010,1001.5,+00.6,100,0125,1674643686,6.246 33,0008,0011,1001.3,+00.5,100,0137,1674643986,6.224 42,0008,0011,1001.1,+00.7,100,0133,1674644286,6.22 40,0008,0011,1001.4,+00.9,100,0129,1674644586,6.15 35,0009,0012,1000.9,+01.0,100,0125,1674644886,6.204 33,0008,0011,1001.2,+00.9,100,0127,1674645186,6.209 35,0008,0011,1001.1,+00.9,100,0121,1674645486,6.215 33,0009,0012,1000.8,+00.8,100,0142,1674645786,6.23 35,0008,0011,1000.9,+00.9,100,0136,1674646086,6.275 37,0008,0011,1000.6,+00.8,100,0137,1674646386,6.359 35,0008,0011,1000.6,+00.8,100,0120,1674646686,6.278 35,0010,0013,1000.7,+00.9,100,0135,1674646986,6.343 45,0009,0012,1000.4,+01.0,100,0129,1674647286,6.275 35,0008,0011,1000.8,+01.0,100,0111,1674647586,6.333 37,0008,0011,1000.6,+01.1,100,0124,1674647886,6.344 37,0008,0011,1000.6,+01.0,100,0135,1674648186,6.357 37,0009,0012,1000.4,+01.1,100,0141,1674648486,6.237 35,0008,0011,1000.5,+01.1,100,0119,1674648786,6.333 35,0008,0011,1000.4,+01.1,100,0117,1674649086,6.228 37,0007,0010,1000.7,+01.2,100,0103,1674649386,6.335 35,0008,0011,1000.5,+01.1,100,0136,1674649686,6.4 42,0008,0011,1000.6,+01.2,100,0128,1674649986,6.496 37,0007,0010,1000.5,+01.1,100,0126,1674650286,6.48 33,0009,0012,1000.5,+01.1,100,0113,1674650586,6.466 40,0008,0011,1000.7,+01.2,100,0132,1674650886,6.488 40,0008,0011,1000.3,+01.1,100,0129,1674651186,6.379 35,0008,0011,1000.6,+01.1,100,0109,1674651486,6.455 42,0008,0011,1000.4,+01.1,100,0113,1674651786,6.443 37,0009,0012,1000.4,+01.1,100,0109,1674652086,6.45 42,0009,0012,1000.1,+01.3,100,0112,1674652386,6.364 37,0010,0013,1000.6,+01.1,100,0131,1674652686,6.441 35,0010,0013,1000.4,+01.1,100,0120,1674652986,6.463 37,0009,0012,1000.5,+01.1,100,0128,1674653286,6.587 35,0010,0013,1000.1,+01.1,100,0128,1674653586,6.588 35,0010,0013,0999.8,+01.1,100,0123,1674653886,6.531 35,0009,0012,0999.6,+01.1,100,0123,1674654186,6.586 35,0010,0013,0999.5,+01.1,100,0117,1674654486,6.587 37,0009,0012,0999.6,+01.0,100,0117,1674654786,6.511 35,0009,0012,0999.7,+01.1,100,0127,1674655086,6.503 37,0010,0013,0999.8,+01.0,100,0126,1674655386,6.584 35,0009,0012,0999.9,+01.0,100,0115,1674655686,6.58 40,0010,0013,0999.8,+01.0,100,0123,1674655986,6.575 40,0009,0012,0999.6,+00.9,100,0118,1674656286,6.481 40,0010,0013,0999.8,+01.0,100,0113,1674656586,6.616 35,0009,0012,0999.7,+01.0,100,0114,1674656886,6.711 37,0009,0012,0999.4,+01.0,100,0129,1674657187,7.226 37,0009,0012,0999.5,+01.0,100,0136,1674657486,6.611 37,0010,0013,0999.5,+01.0,100,0131,1674657786,6.702 37,0010,0013,0999.7,+01.0,100,0124,1674658086,6.728 35,0009,0012,0999.9,+01.0,100,0150,1674658386,6.691 37,0009,0012,0999.8,+01.0,100,0120,1674658686,6.618 37,0010,0013,0999.8,+01.0,100,0114,1674658986,6.696 33,0009,0012,1000.0,+01.0,100,0119,1674659286,6.68 35,0010,0013,0999.8,+01.0,100,0132,1674659586,6.683 40,0011,0015,1000.1,+00.9,100,0128,1674659886,6.611 37,0010,0013,1000.2,+00.9,100,0138,1674660186,6.712 47,0010,0013,0999.9,+00.8,100,0137,1674660486,6.847 40,0011,0015,1000.1,+00.8,100,0138,1674660786,6.852 35,0011,0015,1000.3,+00.8,100,0123,1674661086,6.767 45,0016,0022,1000.4,+00.7,100,0140,1674661386,6.831 45,0015,0021,1000.2,+00.7,100,0145,1674661686,6.83 47,0015,0021,1000.0,+00.6,100,0128,1674661986,6.818 37,0013,0017,1000.0,+00.6,100,0110,1674662286,6.748 40,0013,0017,1000.1,+00.5,100,0118,1674662586,6.824 35,0012,0016,0999.8,+00.5,100,0116,1674662886,6.726 37,0012,0016,1000.1,+00.6,100,0105,1674663186,6.814 37,0011,0015,1000.0,+00.5,100,0136,1674663486,6.725 37,0013,0017,1000.0,+00.5,100,0107,1674663786,6.847 35,0011,0015,1000.0,+00.5,100,0136,1674664086,6.97 37,0011,0015,0999.7,+00.4,100,0136,1674664386,6.882 35,0012,0016,0999.8,+00.3,100,0124,1674664686,6.942 42,0014,0018,0999.9,+00.2,100,0141,1674664986,6.877 35,0014,0018,0999.9,+00.2,100,0129,1674665286,6.966 40,0014,0018,1000.0,+00.2,100,0119,1674665586,6.952 40,0012,0016,1000.2,+00.2,100,0114,1674665886,6.948 35,0013,0017,0999.9,+00.2,100,0109,1674666186,6.877 37,0015,0021,0999.9,+00.1,100,0120,1674666486,6.946 35,0015,0021,0999.9,+00.2,100,0148,1674666786,6.928 40,0012,0016,0999.8,+00.1,100,0117,1674667086,6.939 35,0013,0017,0999.5,+00.1,100,0118,1674667386,6.877 40,0011,0015,0999.5,+00.1,100,0136,1674667687,7.076 37,0014,0018,0999.3,+00.1,100,0107,1674667987,7.073 37,0012,0016,0999.3,+00.1,100,0113,1674668287,7.067 37,0013,0017,0999.4,+00.0,100,0144,1674668587,7.069 35,0013,0017,0999.6,-00.1,100,0119,1674668886,6.99 35,0014,0018,0999.5,-00.1,100,0122,1674669187,7.06 33,0013,0017,0999.5,-00.1,100,0114,1674669487,7.06 40,0013,0017,0999.3,-00.1,100,0102,1674669787,7.062 35,0014,0018,0999.4,-00.1,100,0122,1674670086,6.977 45,0012,0016,0999.6,-00.0,100,0125,1674670387,7.05 37,0014,0018,0999.4,+00.0,100,0115,1674670687,7.049 37,0014,0018,0999.3,+00.1,100,0122,1674670987,7.001 40,0012,0016,0999.2,+00.2,100,0115,1674671287,7.132 37,0015,0021,0999.3,+00.2,100,0116,1674671587,7.196 42,0014,0018,0999.4,+00.2,100,0121,1674671887,7.198 35,0014,0018,0999.5,+00.3,100,0114,1674672187,7.203 35,0013,0017,0999.3,+00.3,100,0141,1674672487,7.198 40,0013,0017,0999.4,+00.3,100,0114,1674672787,7.103 37,0014,0018,0999.3,+00.3,100,0124,1674673087,7.183 35,0013,0017,0999.2,+00.2,100,0125,1674673387,7.108 35,0015,0021,0999.5,+00.3,100,0110,1674673687,7.093 33,0014,0018,0999.0,+00.3,100,0128,1674673987,7.091 33,0013,0017,0999.4,+00.2,100,0116,1674674287,7.165 33,0014,0018,0999.3,+00.2,100,0104,1674674587,7.218 37,0013,0017,0999.2,+00.2,100,0111,1674674887,7.317 40,0014,0018,0999.3,+00.2,100,0136,1674675187,7.27 37,0014,0018,0999.1,+00.1,100,0112,1674675487,7.932 42,0013,0017,0999.2,+00.1,100,0133,1674675787,7.319 40,0015,0021,0999.2,+00.0,100,0135,1674676087,7.317 40,0013,0017,0999.1,+00.0,100,0116,1674676387,7.302 37,0013,0017,0999.1,+00.0,100,0119,1674676687,7.214 42,0013,0017,0998.9,+00.0,100,0120,1674676987,7.298 35,0012,0016,0998.9,-00.0,100,0114,1674677287,7.243 40,0012,0016,0999.0,+00.0,100,0148,1674677587,7.281 37,0013,0017,0998.9,-00.0,100,0130,1674677887,7.277 42,0012,0016,0999.2,+00.1,100,0118,1674678187,7.222 35,0011,0015,0999.2,+00.0,100,0145,1674678487,7.446 37,0026,0036,0999.2,+00.1,100,0124,1674678787,7.434 37,0016,0022,0999.0,+00.0,100,0136,1674679087,7.382 40,0015,0021,0999.1,+00.1,100,0138,1674679387,7.372 35,0012,0016,0998.4,+00.1,100,0125,1674679687,7.432 35,0014,0018,0998.6,+00.1,100,0133,1674679987,7.443 37,0013,0017,0998.4,+00.1,100,0130,1674680287,7.451 35,0013,0017,0998.2,+00.1,100,0130,1674680587,7.328 37,0014,0018,0998.3,+00.0,100,0129,1674680887,7.435 35,0012,0016,0998.3,+00.0,100,0119,1674681187,7.42 37,0013,0017,0997.9,-00.1,100,0132,1674681487,7.413 33,0013,0017,0998.0,-00.2,100,0120,1674681787,7.448 35,0012,0016,0998.1,-00.3,100,0141,1674682087,7.49 42,0012,0016,0998.2,-00.3,100,0117,1674682387,7.499 37,0012,0016,0998.2,-00.3,100,0108,1674682687,7.571 40,0011,0015,0997.9,-00.2,100,0120,1674682987,7.555 35,0014,0018,0997.7,-00.2,100,0143,1674683287,7.481 37,0013,0017,0998.0,-00.2,100,0117,1674683587,7.557 35,0012,0016,0998.0,-00.1,100,0135,1674683887,7.554 37,0013,0017,0997.8,-00.1,100,0129,1674684187,7.558 37,0010,0013,0997.5,-00.2,100,0125,1674684487,7.469 35,0014,0018,0997.6,-00.2,100,0126,1674684787,7.552 45,0012,0016,0997.7,-00.3,100,0118,1674685087,7.567 37,0012,0016,0997.5,-00.3,100,0100,1674685387,7.484 35,0012,0016,0997.4,-00.4,100,0125,1674685687,7.681 40,0013,0017,0997.4,-00.4,100,0121,1674685987,7.602 35,0011,0015,0997.4,-00.4,100,0131,1674686287,7.673 35,0013,0017,0997.5,-00.4,100,0111,1674686887,7.672 40,0012,0016,0997.3,-00.4,100,0133,1674687187,7.604 40,0011,0015,0997.3,-00.4,100,0127,1674687487,7.672 35,0014,0018,0997.3,-00.4,100,0152,1674687787,7.69 37,0012,0016,0996.9,-00.4,100,0146,1674688087,7.656 35,0012,0016,0996.7,-00.3,100,0134,1674688387,7.59 35,0013,0017,0996.8,-00.3,100,0124,1674688687,7.659 42,0013,0017,0996.8,-00.3,100,0129,1674688987,7.705 35,0012,0016,0996.8,-00.4,100,0123,1674689287,7.811 40,0012,0016,0996.7,-00.4,100,0117,1674689587,7.806 40,0012,0016,0996.6,-00.4,100,0113,1674689887,7.758 37,0013,0017,0996.6,-00.3,100,0120,1674690187,7.792 37,0012,0016,0996.7,-00.3,100,0118,1674690487,7.787 35,0013,0017,0996.4,-00.4,100,0106,1674690787,7.809 37,0013,0017,0996.9,-00.3,100,0105,1674691087,7.737 42,0013,0017,0996.8,-00.3,100,0110,1674691387,7.796 37,0013,0017,0996.7,-00.2,100,0129,1674691687,7.814 33,0012,0016,0996.7,-00.2,100,0127,1674691987,7.779 37,0011,0015,0996.6,-00.3,100,0130,1674692587,7.741 33,0012,0016,0996.3,-00.3,100,0104,1674692887,7.931 35,0014,0018,0996.4,-00.3,100,0130,1674693187,7.924 35,0014,0018,0996.7,-00.4,100,0095,1674693487,7.922 35,0012,0016,0996.5,-00.4,100,0117,1674693787,7.861 37,0011,0015,0996.4,-00.3,100,0125,1674694087,7.906 37,0013,0017,0996.3,-00.3,100,0102,1674694387,7.942 37,0014,0018,0996.4,-00.3,100,0127,1674694687,7.925 35,0014,0018,0996.4,-00.2,100,0119,1674694987,7.844 37,0013,0017,0996.3,-00.2,100,0145,1674695287,7.92 37,0011,0015,0996.3,-00.1,100,0121,1674695587,7.921 35,0013,0017,0996.5,-00.1,100,0125,1674695887,7.928 40,0012,0016,0996.0,+00.0,100,0126,1674696487,7.968 33,0013,0017,0996.0,+00.0,100,0117,1674696788,8.069 37,0012,0016,0996.0,+00.1,100,0138,1674697088,8.069 40,0012,0016,0996.2,+00.2,100,0120,1674697388,8.043 42,0011,0015,0996.0,+00.3,100,0129,1674697687,7.953 45,0012,0016,0996.0,+00.5,100,0153,1674697988,8.041 37,0012,0016,0996.1,+00.5,100,0128,1674698288,8.027 42,0011,0015,0996.0,+00.4,100,0129,1674698588,8.02 42,0011,0015,0996.1,+00.4,100,0133,1674698887,7.944 42,0013,0017,0995.9,+00.4,100,0118,1674699188,8.01 40,0013,0017,0996.0,+00.5,100,0104,1674699488,8.02 40,0012,0016,0995.8,+00.4,100,0107,1674699788,8.051 45,0013,0017,0995.9,+00.3,100,0130,1674700088,8.103 40,0012,0016,0995.5,+00.3,100,0101,1674700388,8.168 40,0012,0016,0995.5,+00.3,100,0117,1674700688,8.162 42,0012,0016,0995.3,+00.3,100,0133,1674700988,8.163 42,0011,0015,0995.3,+00.3,100,0125,1674701288,8.084 42,0011,0015,0995.6,+00.3,100,0110,1674701588,8.155 40,0010,0013,0995.2,+00.3,100,0128,1674701888,8.174 42,0012,0016,0995.6,+00.3,100,0123,1674702188,8.167 42,0012,0016,0995.3,+00.3,100,0133,1674702488,8.065 42,0012,0016,0995.3,+00.3,100,0098,1674702788,8.139 40,0011,0015,0995.2,+00.3,100,0103,1674703088,8.154 42,0012,0016,0994.9,+00.3,100,0137,1674703388,8.158 52,0011,0015,0995.1,+00.4,100,0121,1674703688,8.207 35,0010,0013,0995.0,+00.4,100,0131,1674703988,8.289 42,0012,0016,0995.2,+00.5,100,0107,1674704288,8.27 49,0012,0016,0995.3,+00.5,100,0135,1674704588,8.291 52,0010,0013,0995.1,+00.5,100,0128,1674704888,8.193 42,0017,0023,0995.1,+00.5,100,0114,1674705188,8.272 42,0013,0017,0994.9,+00.7,100,0135,1674705488,8.257 40,0012,0016,0995.2,+00.7,100,0128,1674705788,8.191 42,0011,0015,0994.9,+00.6,100,0117,1674706088,8.192 40,0012,0016,0994.8,+00.6,100,0117,1674706388,8.277 42,0038,0052,0994.9,+00.5,100,0135,1674706688,8.262 40,0013,0017,0994.6,+00.5,100,0140,1674706988,8.285 42,0012,0016,0994.5,+00.4,100,0120,1674707288,8.333 47,0013,0017,0994.6,+00.4,100,0129,1674707588,8.408 42,0014,0018,0994.7,+00.4,100,0120,1674707888,8.391 42,0013,0017,0994.5,+00.4,100,0109,1674708188,8.393 42,0011,0015,0994.7,+00.4,100,0139,1674708488,8.309 45,0012,0016,0994.4,+00.4,100,0147,1674708788,8.39 40,0012,0016,0994.6,+00.4,100,0123,1674709088,8.378 42,0012,0016,0994.4,+00.4,100,0127,1674709388,8.389 52,0013,0017,0994.7,+00.4,100,0131,1674709688,8.3 37,0014,0018,0994.8,+00.4,100,0130,1674709988,8.394 42,0012,0016,0994.9,+00.4,100,0136,1674710288,8.383 42,0013,0017,0994.5,+00.4,100,0131,1674710588,8.4 45,0013,0017,0994.6,+00.5,100,0134,1674710888,8.527 45,0016,0022,0994.6,+00.5,100,0120,1674711188,8.458 42,0015,0021,0994.8,+00.5,100,0121,1674711488,8.509 40,0019,0026,0994.6,+00.6,100,0112,1674711788,8.515 42,0015,0021,0994.6,+00.6,100,0128,1674712088,8.506 42,0013,0017,0994.2,+00.6,100,0138,1674712388,8.426 42,0014,0018,0994.3,+00.7,100,0138,1674712688,8.504 42,0014,0018,0994.3,+00.6,100,0120,1674712988,8.525 45,0014,0018,0994.4,+00.8,100,0122,1674713288,8.443 42,0015,0021,0994.5,+00.7,100,0116,1674713588,8.509 40,0020,0027,0994.3,+00.8,100,0107,1674713888,8.498 42,0021,0028,0994.1,+00.8,100,0127,1674714188,8.607 42,0014,0018,0994.0,+00.9,100,0125,1674714788,8.632 40,0016,0022,0994.1,+01.0,100,0134,1674715088,8.638 42,0017,0023,0994.1,+00.9,100,0127,1674715388,8.639 49,0015,0021,0994.1,+01.0,100,0124,1674715688,8.57 42,0013,0017,0994.1,+01.0,100,0140,1674715988,8.636 42,0017,0023,0994.3,+01.0,100,0116,1674716288,8.618 42,0015,0021,0994.3,+01.1,100,0114,1674716588,8.617 40,0014,0018,0994.2,+01.3,100,0128,1674716888,8.545 42,0012,0016,0994.5,+01.5,100,0130,1674717188,8.61 40,0012,0016,0994.2,+01.7,100,0135,1674717488,8.631 40,0013,0017,0994.1,+01.7,100,0147,1674717788,8.634 40,0012,0016,0994.4,+02.0,100,0128,1674718088,8.672 45,0012,0016,0994.3,+02.0,100,0117,1674718388,8.751 40,0011,0015,0994.2,+02.1,100,0133,1674718688,8.746 40,0013,0017,0994.3,+02.1,100,0114,1674718988,8.736 40,0012,0016,0994.1,+02.3,100,0132,1674719288,8.66 37,0014,0018,0994.0,+02.4,100,0116,1674719588,8.754 42,0021,0028,0994.2,+02.5,100,0107,1674719888,8.73 42,0027,0037,0994.0,+02.7,100,0118,1674720188,8.648 45,0011,0015,0994.0,+02.8,100,0136,1674720488,8.713 40,0013,0017,0994.1,+03.0,100,0136,1674720788,8.727 42,0013,0017,0993.8,+03.1,100,0116,1674721088,8.711 42,0186,0249,0993.8,+03.1,100,0120,1674721388,8.677 40,0062,0085,0993.9,+03.1,100,0114,1674721688,8.875 37,0031,0043,0993.4,+03.2,100,0118,1674721988,8.784 40,0016,0022,0993.8,+03.4,100,0128,1674722288,8.773 42,0046,0063,0993.4,+03.7,100,0125,1674722888,8.771 42,0031,0043,0993.4,+03.9,100,0123,1674723188,8.829 35,0058,0078,0993.3,+03.9,100,0121,1674723488,8.842 40,0072,0097,0993.2,+04.1,100,0137,1674723788,8.83 42,0023,0031,0993.0,+04.2,100,0129,1674724088,8.767 42,0009,0012,0993.3,+03.9,100,0125,1674724388,8.817 40,0010,0013,0993.3,+04.0,100,0105,1674724688,8.814 45,0026,0036,0993.1,+04.0,100,0126,1674724988,8.832 40,0025,0034,0993.3,+04.3,100,0132,1674725288,8.893 47,0015,0021,0993.5,+04.8,100,0132,1674725588,8.986 42,0010,0013,0993.5,+04.8,100,0128,1674725888,8.96 40,0009,0012,0993.2,+05.0,100,0116,1674726188,8.857 49,0008,0011,0993.1,+04.6,100,0128,1674726488,8.877 40,0009,0012,0993.1,+04.8,100,0123,1674726788,8.933 42,0010,0013,0993.2,+04.9,100,0128,1674727088,8.932 40,0011,0015,0992.7,+05.0,100,0112,1674727388,8.931 40,0010,0013,0992.4,+04.8,100,0122,1674727688,8.87 42,0012,0016,0992.8,+05.2,100,0128,1674727988,8.938 37,0010,0013,0992.7,+05.2,100,0119,1674728288,8.928 42,0012,0016,0992.4,+05.0,100,0109,1674728588,8.948 40,0009,0012,0992.4,+05.3,100,0105,1674728889,9.002 99,0010,0013,0992.3,+05.6,100,0141,1674729189,9.055 40,0015,0021,0992.4,+05.7,100,0115,1674729489,9.055 40,0012,0016,0992.1,+05.4,100,0114,1674729789,9.047 40,0011,0015,0992.1,+05.2,100,0084,1674730089,9.051 40,0012,0016,0991.7,+05.0,100,0139,1674730388,8.977 40,0010,0013,0991.5,+04.8,100,0100,1674730689,9.048 42,0011,0015,0991.3,+04.8,100,0129,1674730988,8.967 40,0012,0016,0991.4,+04.7,100,0121,1674731289,9.028 40,0014,0018,0991.0,+04.7,100,0138,1674731588,8.952 40,0012,0016,0991.0,+04.6,100,0114,1674731889,9.033 37,0013,0017,0991.2,+04.4,100,0114,1674732189,9.064 40,0012,0016,0990.8,+04.6,100,0127,1674732489,9.2 37,0013,0017,0990.3,+04.6,100,0142,1674732789,9.127 37,0017,0023,0990.3,+04.9,100,0121,1674733089,9.117 33,0013,0017,0990.2,+04.9,100,0112,1674733389,9.205 40,0014,0018,0990.3,+05.0,100,0129,1674733689,9.168 37,0013,0017,0990.0,+05.1,100,0143,1674733989,9.109 40,0014,0018,0990.0,+05.1,100,0134,1674734289,9.066 42,0015,0021,0989.7,+05.2,100,0132,1674734589,9.152 37,0014,0018,0989.6,+05.2,100,0131,1674734889,9.153 40,0014,0018,0990.0,+05.3,100,0115,1674735189,9.142 40,0016,0022,0989.9,+05.2,100,0116,1674735489,9.069 40,0015,0021,0989.7,+05.2,100,0124,1674735789,9.172 33,0015,0021,0990.0,+05.3,100,0127,1674736089,9.283 42,0015,0021,0989.8,+05.2,100,0118,1674736389,9.299 40,0017,0023,0990.1,+05.3,100,0138,1674736689,9.28 40,0020,0027,0989.9,+05.2,100,0124,1674736989,9.193 49,0021,0028,0990.0,+05.3,100,0106,1674737289,9.275 37,0022,0029,0989.6,+05.4,100,0124,1674737589,9.256 40,0023,0031,0989.4,+05.3,100,0121,1674737889,9.277 42,0022,0029,0989.5,+05.4,100,0129,1674738189,9.18 45,0024,0032,0989.7,+05.5,100,0110,1674738489,9.247 40,0022,0029,0989.6,+05.5,100,0125,1674738789,9.257 37,0021,0028,0989.1,+05.5,100,0107,1674739089,9.232 45,0024,0032,0989.1,+05.5,100,0142,1674739389,9.193 37,0023,0031,0988.9,+05.6,100,0133,1674739689,9.387 40,0024,0032,0988.9,+05.6,100,0112,1674739989,9.302 42,0024,0032,0988.8,+05.5,100,0117,1674740289,9.379 37,0023,0031,0989.3,+05.6,100,0126,1674740589,9.292 47,0022,0029,0989.0,+05.6,100,0143,1674740889,9.366 47,0023,0031,0989.1,+05.6,100,0128,1674741189,9.29 40,0022,0029,0989.1,+05.5,100,0113,1674741489,9.363 37,0022,0029,0988.9,+05.6,100,0109,1674741789,9.286 37,0022,0029,0989.3,+05.6,100,0109,1674742089,9.347 42,0021,0028,0989.4,+05.6,100,0135,1674742389,9.347 40,0024,0032,0989.4,+05.6,100,0122,1674742689,9.341 40,0021,0028,0989.2,+05.5,100,0106,1674742989,9.277 37,0024,0032,0988.8,+05.5,100,0119,1674743289,9.483 35,0022,0029,0988.7,+05.5,100,0131,1674743589,9.568 37,0024,0032,0988.8,+05.5,100,0137,1674743889,9.454 37,0025,0034,0988.9,+05.5,100,0123,1674744189,9.397 37,0028,0038,0988.7,+05.5,100,0119,1674744489,9.387 35,0026,0036,0988.7,+05.5,100,0104,1674744789,9.385 37,0025,0034,0988.7,+05.5,100,0118,1674745089,9.38 37,0025,0034,0988.5,+05.5,100,0108,1674745389,9.379 37,0021,0028,0988.0,+05.5,100,0139,1674745689,9.444 37,0017,0023,0988.3,+05.5,100,0125,1674745989,9.444 37,0015,0021,0987.9,+05.6,100,0117,1674746289,9.445 42,0014,0018,0987.7,+05.6,100,0137,1674746589,9.395 37,0015,0021,0987.8,+05.6,100,0123,1674746889,9.618 37,0014,0018,0987.5,+05.6,100,0132,1674747189,9.582 35,0015,0021,0987.6,+05.6,100,0128,1674747489,9.576 37,0014,0018,0987.6,+05.7,100,0116,1674747789,9.57 40,0015,0021,0987.5,+05.7,100,0134,1674748089,9.477 37,0012,0016,0987.4,+05.7,100,0145,1674748389,9.565 45,0013,0017,0987.1,+05.8,100,0121,1674748689,9.549 37,0014,0018,0987.3,+05.8,100,0116,1674748989,9.538 40,0012,0016,0987.3,+05.8,100,0101,1674749289,9.453 37,0015,0021,0987.4,+05.8,100,0101,1674749589,9.548 40,0015,0021,0987.4,+05.8,100,0115,1674749889,9.533 40,0016,0022,0987.1,+05.8,100,0129,1674750189,9.47 40,0016,0022,0987.2,+05.8,100,0112,1674750489,9.595 37,0013,0017,0987.2,+05.8,100,0126,1674750789,9.667 37,0013,0017,0987.0,+05.8,100,0114,1674751089,9.689 42,0015,0021,0987.3,+05.8,100,0125,1674751389,9.673 40,0013,0017,0986.9,+05.9,100,0106,1674751689,9.583 40,0016,0022,0986.9,+05.9,100,0110,1674751989,9.656 35,0013,0017,0987.1,+06.0,100,0103,1674752289,9.565 40,0012,0016,0987.4,+06.0,100,0128,1674752589,9.642 37,0012,0016,0987.0,+06.0,100,0136,1674752889,9.562 37,0011,0015,0987.4,+06.0,100,0122,1674753189,9.645 35,0012,0016,0987.1,+06.0,100,0146,1674753489,9.642 35,0013,0017,0987.0,+06.0,100,0098,1674753789,9.668 37,0012,0016,0987.1,+06.0,100,0131,1674754089,9.698 37,0012,0016,0987.0,+06.0,100,0119,1674754389,9.769 33,0012,0016,0987.1,+06.1,100,0121,1674754689,9.774 33,0011,0015,0987.0,+06.0,100,0120,1674754989,9.763 37,0012,0016,0987.1,+06.1,100,0151,1674755289,9.69 35,0013,0017,0987.0,+06.0,100,0116,1674755589,9.752 45,0014,0018,0987.0,+06.0,100,0100,1674755889,9.751 99,0012,0016,0986.5,+06.1,100,0109,1674756189,9.736 33,0016,0022,0986.2,+06.1,100,0127,1674756489,9.687 40,0017,0023,0986.3,+06.2,100,0111,1674756789,9.675 37,0013,0017,0986.3,+06.2,100,0119,1674757089,9.733 35,0016,0022,0985.7,+06.2,100,0135,1674757389,9.755 45,0017,0023,0985.8,+06.2,100,0120,1674757689,9.887 35,0017,0023,0985.6,+06.2,100,0139,1674757989,9.864 35,0018,0024,0985.7,+06.2,100,0115,1674758289,9.877 37,0018,0024,0985.2,+06.2,100,0109,1674758589,9.793 40,0016,0022,0985.6,+06.2,100,0117,1674758889,9.778 37,0016,0022,0985.1,+06.2,100,0125,1674759189,9.766 33,0016,0022,0985.6,+06.2,100,0125,1674759489,9.842 35,0016,0022,0985.4,+06.1,100,0120,1674759792,12.646 35,0016,0022,0985.2,+06.2,100,0123,1674760089,9.839 35,0017,0023,0985.7,+06.2,100,0122,1674760389,9.826 35,0015,0021,0985.6,+06.2,100,0120,1674760689,9.82 35,0015,0021,0985.4,+06.3,100,0133,1674760989,9.846 37,0016,0022,0985.2,+06.3,100,0114,1674761289,9.931 37,0015,0021,0985.3,+06.3,100,0125,1674761589,9.992 35,0017,0023,0985.2,+06.3,100,0131,1674761889,9.979 45,0015,0021,0985.0,+06.3,100,0119,1674762189,9.94 33,0015,0021,0985.2,+06.3,100,0132,1674762489,9.883 33,0015,0021,0984.5,+06.3,100,0119,1674763089,9.949 37,0014,0018,0984.0,+06.4,100,0116,1674763389,9.945 35,0014,0018,0984.4,+06.3,100,0121,1674763689,9.871 35,0015,0021,0984.3,+06.3,100,0129,1674763989,9.949 33,0016,0022,0984.2,+06.3,100,0101,1674764289,9.934 37,0017,0023,0984.0,+06.3,100,0121,1674764589,9.956 37,0014,0018,0983.5,+06.4,100,0132,1674764890,10.011 37,0017,0023,0983.5,+06.4,100,0129,1674765190,10.078 35,0014,0018,0983.8,+06.4,100,0133,1674765490,10.054 37,0016,0022,0983.7,+06.4,100,0146,1674765790,10.075 33,0016,0022,0983.6,+06.4,100,0121,1674766089,9.976 37,0015,0021,0983.5,+06.5,100,0116,1674766390,10.037 35,0013,0017,0983.2,+06.4,100,0131,1674766690,10.044 37,0015,0021,0983.2,+06.4,100,0123,1674766990,10.037 40,0017,0023,0983.1,+06.4,100,0131,1674767289,9.964 37,0015,0021,0983.2,+06.5,100,0119,1674767590,10.024 40,0016,0022,0983.8,+06.5,100,0132,1674767890,10.012 45,0014,0018,0983.4,+06.5,100,0106,1674768190,10.075 37,0016,0022,0982.7,+06.5,100,0101,1674768790,10.079 35,0014,0018,0982.6,+06.4,100,0114,1674769090,10.156 35,0014,0018,0982.3,+06.4,100,0130,1674769390,10.137 35,0015,0021,0982.5,+06.4,100,0108,1674769690,10.156 35,0015,0021,0982.2,+06.5,100,0112,1674769990,10.082 35,0015,0021,0982.5,+06.5,100,0136,1674770290,10.143 33,0014,0018,0982.4,+06.5,100,0125,1674770590,10.132 37,0014,0018,0982.3,+06.5,100,0131,1674770890,10.123 35,0014,0018,0982.4,+06.5,100,0118,1674771190,10.038 33,0014,0018,0982.5,+06.6,100,0132,1674771490,10.113 35,0013,0017,0982.2,+06.6,100,0116,1674771790,10.131 35,0014,0018,0982.4,+06.6,100,0129,1674772090,10.26 35,0015,0021,0982.5,+06.6,100,0126,1674772390,10.185 59,0016,0022,0982.5,+06.6,100,0112,1674772690,10.268 33,0014,0018,0982.3,+06.6,100,0134,1674772990,10.236 37,0016,0022,0982.0,+06.6,100,0133,1674773290,10.237 42,0016,0022,0981.9,+06.6,100,0128,1674773590,10.171 33,0016,0022,0981.8,+06.5,100,0110,1674773890,10.24 33,0014,0018,0981.5,+06.5,100,0128,1674774190,10.89 33,0015,0021,0981.4,+06.4,100,0127,1674774490,10.222 37,0017,0023,0981.1,+06.5,100,0147,1674774790,10.14 35,0016,0022,0981.0,+06.5,100,0119,1674775090,10.207 33,0019,0026,0980.6,+06.4,100,0130,1674775390,10.251 37,0018,0024,0980.7,+06.5,100,0119,1674775690,10.381 37,0019,0026,0981.2,+06.5,100,0099,1674775990,10.267 30,0019,0026,0980.8,+06.5,100,0119,1674776290,10.365 35,0019,0026,0981.1,+06.5,100,0129,1674776590,10.349 40,0020,0027,0981.6,+06.5,100,0125,1674776890,10.351 33,0020,0027,0981.2,+06.6,100,0115,1674777190,10.255 35,0017,0023,0981.4,+06.6,100,0123,1674777490,10.326 35,0018,0024,0981.3,+06.6,100,0136,1674777790,10.31 33,0020,0027,0981.8,+06.5,100,0125,1674778090,10.303 33,0017,0023,0981.6,+06.7,100,0125,1674778690,10.228 33,0017,0023,0981.6,+06.6,100,0111,1674778990,10.327 30,0017,0023,0981.8,+06.7,100,0134,1674779290,10.451 37,0018,0024,0981.6,+06.7,100,0135,1674779590,10.446 33,0015,0021,0981.7,+06.7,100,0125,1674779890,10.362 33,0018,0024,0981.5,+06.7,100,0146,1674780190,10.427 30,0016,0022,0981.3,+06.6,100,0101,1674780490,10.436 33,0015,0021,0981.2,+06.7,100,0114,1674780790,10.427 35,0015,0021,0981.2,+06.7,100,0118,1674781090,10.351 35,0018,0024,0981.2,+06.7,100,0099,1674781390,10.44 33,0017,0023,0980.6,+06.7,100,0120,1674781690,10.412 35,0020,0027,0980.5,+06.7,100,0139,1674781990,10.333 37,0020,0027,0980.5,+06.7,100,0138,1674782290,10.324 33,0020,0027,0980.6,+06.7,100,0120,1674782590,10.425 33,0019,0026,0980.7,+06.8,100,0121,1674782890,10.582 33,0021,0028,0980.5,+06.8,100,0140,1674783190,10.552 30,0019,0026,0980.7,+06.8,100,0121,1674783490,10.476 33,0021,0028,0980.7,+06.8,100,0117,1674783790,10.529 30,0020,0027,0980.6,+06.8,100,0121,1674784090,10.531 30,0020,0027,0980.6,+06.9,100,0119,1674784390,10.531 33,0020,0027,0980.5,+06.9,100,0161,1674784690,10.51 30,0020,0027,0980.2,+06.9,100,0144,1674784990,10.452 30,0020,0027,0980.4,+06.9,100,0139,1674785290,10.507 33,0020,0027,0980.3,+06.9,100,0147,1674785590,10.51 33,0021,0028,0980.0,+06.9,100,0127,1674785890,10.516 30,0022,0029,0980.2,+06.9,100,0144,1674786190,10.467 35,0023,0031,0980.2,+06.9,100,0116,1674786490,10.649 35,0020,0027,0979.8,+07.0,100,0120,1674786790,10.648 42,0022,0029,0979.5,+07.0,100,0123,1674787090,10.64 30,0022,0029,0979.9,+07.0,100,0137,1674787390,10.559 25,0023,0031,0980.0,+06.9,100,0126,1674787690,10.641 33,0021,0028,0979.9,+07.0,100,0122,1674787990,10.629 33,0023,0031,0979.8,+07.0,100,0110,1674788290,10.64 28,0022,0029,0979.9,+07.0,100,0118,1674788590,10.544 40,0028,0038,0979.9,+07.0,100,0116,1674788890,10.622 30,0021,0028,0980.4,+07.0,100,0117,1674789190,10.522 33,0022,0029,0979.9,+07.0,100,0129,1674789490,10.601 33,0023,0031,0979.8,+07.0,100,0133,1674789790,10.583 30,0020,0027,0979.6,+07.0,100,0104,1674790090,10.752 30,0021,0028,0979.6,+07.0,100,0104,1674790390,10.744 30,0020,0027,0979.8,+07.0,100,0122,1674790690,10.742 30,0022,0029,0979.9,+07.1,100,0121,1674790990,10.717 35,0021,0028,0979.7,+07.1,100,0127,1674791290,10.651 30,0022,0029,0979.8,+07.1,100,0120,1674791590,10.649 30,0025,0034,0979.8,+07.1,100,0106,1674791890,10.717 33,0020,0027,0979.9,+07.1,100,0120,1674792190,10.699 35,0022,0029,0979.7,+07.2,100,0105,1674792490,10.624 30,0023,0031,0979.4,+07.1,100,0103,1674792790,10.693 33,0025,0034,0979.4,+07.1,100,0144,1674793090,10.693 33,0026,0036,0979.5,+07.2,100,0123,1674793390,10.66 33,0023,0031,0979.5,+07.2,100,0136,1674793690,10.771 30,0027,0037,0979.5,+07.2,100,0121,1674793990,10.879 28,0027,0037,0979.4,+07.2,100,0115,1674794290,10.83 37,0029,0039,0979.3,+07.2,100,0120,1674794590,10.775 33,0026,0036,0979.4,+07.3,100,0103,1674794890,10.753 33,0032,0044,0979.4,+07.3,100,0128,1674795190,10.81 30,0029,0039,0979.3,+07.2,100,0112,1674795490,10.795 33,0031,0043,0979.2,+07.2,100,0125,1674795790,10.726 33,0030,0042,0979.2,+07.2,100,0112,1674796090,10.792 35,0029,0039,0979.4,+07.2,100,0127,1674796390,10.729 30,0033,0045,0979.4,+07.3,100,0118,1674796690,10.732 33,0030,0042,0979.7,+07.3,100,0105,1674796990,10.829 33,0025,0034,0979.4,+07.3,100,0111,1674797290,10.937 30,0027,0037,0979.4,+07.3,100,0145,1674797590,10.844 33,0027,0037,0979.5,+07.3,100,0142,1674797890,10.929 30,0025,0034,0979.5,+07.3,100,0123,1674798190,10.937 30,0026,0036,0979.5,+07.3,100,0135,1674798490,10.922 33,0025,0034,0979.5,+07.4,100,0135,1674798790,10.839 35,0028,0038,0979.0,+07.4,100,0130,1674799090,10.913 33,0028,0038,0979.3,+07.4,100,0143,1674799390,10.89 28,0031,0043,0979.0,+07.4,100,0124,1674799690,10.919 33,0032,0044,0978.6,+07.4,100,0117,1674800290,10.804 33,0032,0044,0978.7,+07.4,100,0132,1674800590,10.933 30,0034,0047,0978.8,+07.5,100,0112,1674800891,11.019 30,0034,0047,0979.1,+07.5,100,0118,1674801191,11.046 35,0037,0050,0979.2,+07.6,100,0121,1674801490,10.967 33,0035,0048,0979.2,+07.6,100,0117,1674801791,11.023 30,0033,0045,0979.3,+07.7,100,0115,1674802091,11.011 30,0033,0045,0979.4,+07.7,100,0132,1674802390,10.917 28,0030,0042,0979.4,+07.6,100,0131,1674802690,10.923 30,0032,0044,0979.5,+07.7,100,0112,1674802991,11.001 28,0034,0047,0979.4,+07.7,100,0110,1674803291,11.027 28,0030,0042,0979.6,+07.7,100,0117,1674803591,11.005 33,0031,0043,0979.7,+07.8,100,0110,1674803890,10.91 30,0035,0048,0979.7,+07.8,100,0123,1674804191,11.013 30,0031,0043,0979.7,+07.9,100,0149,1674804491,11.142 30,0031,0043,0979.1,+07.9,100,0134,1674804791,11.132 30,0033,0045,0979.1,+07.9,100,0131,1674805091,11.128 30,0029,0039,0979.1,+07.9,100,0113,1674805391,11.049 28,0027,0037,0979.2,+08.0,100,0116,1674805691,11.114 30,0026,0036,0979.4,+08.0,100,0136,1674805991,11.098 33,0025,0034,0978.9,+08.2,100,0103,1674806591,11.125 30,0027,0037,0979.2,+08.3,100,0121,1674806891,11.099 33,0027,0037,0979.3,+08.4,100,0124,1674807191,11.091 30,0026,0036,0979.0,+08.3,100,0123,1674807491,11.001 35,0027,0037,0979.2,+08.3,100,0119,1674807791,11.114 30,0030,0042,0978.9,+08.3,100,0121,1674808091,11.227 40,0027,0037,0978.5,+08.2,100,0110,1674808391,11.243 30,0029,0039,0979.1,+08.3,100,0128,1674808691,11.154 30,0026,0036,0979.1,+08.3,100,0114,1674808991,11.112 30,0024,0032,0978.8,+08.4,100,0132,1674809291,11.195 30,0027,0037,0979.0,+08.3,100,0112,1674809591,11.182 30,0027,0037,0978.7,+08.4,100,0118,1674809891,11.126 28,0026,0036,0978.8,+08.5,100,0135,1674810191,11.169 30,0025,0034,0978.9,+08.5,100,0125,1674810491,11.195 33,0022,0029,0978.5,+08.5,100,0116,1674810791,11.083 30,0026,0036,0978.5,+08.5,100,0121,1674811091,11.086 30,0023,0031,0978.8,+08.5,100,0120,1674811391,11.194 30,0023,0031,0978.6,+08.5,100,0118,1674811691,11.309 35,0024,0032,0978.2,+08.5,100,0133,1674811991,11.31 30,0022,0029,0978.2,+08.6,100,0106,1674812291,11.242 45,0023,0031,0978.0,+08.6,100,0134,1674812591,11.298 30,0024,0032,0978.2,+08.7,100,0135,1674812891,11.288 30,0023,0031,0977.6,+08.8,100,0134,1674813191,11.296 30,0023,0031,0977.8,+09.0,100,0114,1674813491,11.211 33,0022,0029,0978.0,+09.3,100,0132,1674813791,11.305 30,0020,0027,0977.5,+09.4,100,0128,1674814091,11.205 30,0017,0023,0977.8,+09.5,100,0121,1674814391,11.178 30,0018,0024,0977.4,+09.6,100,0133,1674814691,11.21 30,0018,0024,0977.6,+09.9,100,0128,1674814991,11.303 30,0017,0023,0977.7,+09.5,100,0097,1674815291,11.426 33,0015,0021,0977.4,+09.8,100,0105,1674815591,11.381 30,0016,0022,0977.1,+10.0,100,0098,1674815891,11.32 33,0021,0028,0977.1,+10.4,100,0135,1674816191,11.399 28,0016,0022,0977.3,+10.4,100,0126,1674816491,11.37 33,0015,0021,0977.3,+10.4,100,0122,1674816791,11.374 35,0015,0021,0977.1,+11.2,100,0130,1674817091,11.289 33,0013,0017,0977.0,+11.1,100,0150,1674817391,11.295 35,0013,0017,0977.3,+10.8,100,0105,1674817691,11.356 33,0014,0018,0976.9,+10.7,100,0134,1674817991,11.342 33,0016,0022,0977.3,+10.4,100,0115,1674818291,11.262 33,0013,0017,0977.1,+10.3,100,0112,1674818591,11.354 30,0014,0018,0977.0,+10.1,100,0098,1674818891,11.488 35,0014,0018,0977.2,+10.1,100,0130,1674819191,11.496 33,0017,0023,0976.9,+10.0,100,0141,1674819491,11.402 35,0015,0021,0976.8,+09.9,100,0129,1674819791,11.479 33,0016,0022,0976.9,+10.0,100,0131,1674820091,11.57 33,0016,0022,0976.8,+09.8,100,0134,1674820391,11.472 33,0013,0017,0976.8,+09.9,100,0125,1674820691,11.381 30,0014,0018,0976.6,+10.1,100,0123,1674820991,11.458 30,0014,0018,0976.8,+10.2,100,0120,1674821291,11.374 33,0015,0021,0976.7,+10.0,100,0113,1674821591,11.434 30,0017,0023,0976.6,+10.1,100,0105,1674822191,11.375 33,0017,0023,0976.5,+10.0,100,0131,1674822491,11.573 33,0016,0022,0976.9,+09.8,100,0120,1674822791,11.499 35,0018,0024,0976.6,+09.7,100,0106,1674823091,11.557 35,0015,0021,0976.7,+09.7,100,0143,1674823391,11.51 35,0017,0023,0977.0,+09.6,100,0112,1674823691,11.484 33,0016,0022,0976.8,+09.5,100,0125,1674823991,11.556 35,0015,0021,0976.8,+09.4,100,0131,1674824291,11.451 30,0017,0023,0976.8,+09.4,100,0115,1674824591,11.533 33,0017,0023,0977.2,+09.2,100,0113,1674824891,11.542 40,0014,0018,0977.0,+09.1,100,0151,1674825491,11.449 37,0008,0011,0977.2,+08.6,100,0128,1674825791,11.552 28,0005,0007,0977.1,+08.1,100,0104,1674826091,11.666 33,0006,0008,0977.0,+07.7,100,0131,1674826391,11.673 33,0007,0010,0977.1,+07.4,100,0105,1674826691,11.578 30,0006,0008,0977.3,+07.4,100,0088,1674826991,11.664 33,0004,0006,0977.3,+07.3,100,0123,1674827291,11.655 37,0004,0006,0977.3,+06.9,100,0118,1674827891,11.559 33,0004,0006,0977.5,+06.7,100,0144,1674828191,11.551 30,0003,0005,0977.2,+06.6,100,0132,1674828491,11.639 33,0003,0005,0977.4,+06.6,100,0119,1674828791,11.656 33,0003,0005,0977.3,+06.4,100,0132,1674829091,11.633 99,0003,0005,0977.5,+06.4,100,0109,1674829391,11.634 33,0003,0005,0977.6,+06.1,100,0106,1674829691,11.778 30,0003,0005,0977.5,+06.0,100,0134,1674829991,11.769 35,0003,0005,0977.7,+05.8,100,0111,1674830291,11.694 30,0003,0005,0977.8,+05.7,100,0132,1674830891,11.757 33,0003,0005,0977.5,+05.6,100,0117,1674831191,11.74 33,0003,0005,0977.5,+05.5,100,0145,1674831491,11.673 37,0003,0005,0977.8,+05.5,100,0133,1674831791,11.749 30,0003,0005,0977.4,+05.5,100,0118,1674832091,11.739 33,0003,0005,0977.4,+05.2,100,0139,1674832391,11.732 30,0003,0005,0977.6,+05.2,100,0123,1674832691,11.668 35,0003,0005,0977.5,+05.2,100,0117,1674832991,11.764 33,0003,0005,0977.7,+05.1,100,0130,1674833291,11.883 33,0003,0005,0977.9,+05.1,100,0125,1674833591,11.797 33,0003,0005,0977.6,+05.0,100,0118,1674833891,11.775 33,0003,0005,0977.7,+04.9,100,0115,1674834191,11.855 33,0003,0005,0977.9,+04.9,100,0111,1674834491,11.853 30,0003,0005,0977.8,+04.9,100,0121,1674834791,11.864 35,0002,0003,0978.0,+04.7,100,0140,1674835091,11.845 33,0003,0005,0977.9,+04.7,100,0113,1674835391,11.904 30,0003,0005,0977.7,+04.5,100,0136,1674835691,11.835 33,0003,0005,0978.0,+04.4,100,0109,1674835991,11.84 33,0003,0005,0977.9,+04.3,100,0137,1674836291,11.763 30,0009,0012,0977.9,+04.1,100,0131,1674836591,11.773 30,0007,0010,0977.9,+04.1,100,0107,1674836891,11.982 35,0009,0012,0977.8,+04.1,100,0124,1674837191,11.979 33,0012,0016,0977.8,+04.1,100,0104,1674837491,11.887 33,0015,0021,0978.1,+04.0,100,0117,1674837791,11.897 33,0014,0018,0978.1,+03.9,100,0107,1674838091,11.956 40,0007,0010,0978.0,+03.9,100,0122,1674838391,11.957 30,0005,0007,0978.0,+03.8,100,0124,1674838691,11.953 33,0005,0007,0977.9,+03.8,100,0133,1674838991,11.864 30,0007,0010,0978.0,+03.7,100,0149,1674839291,11.979 30,0005,0007,0977.9,+03.6,100,0127,1674839591,11.959 35,0006,0008,0977.9,+03.5,100,0127,1674839891,11.93 30,0004,0006,0978.1,+03.6,100,0126,1674840191,11.901 33,0004,0006,0978.1,+03.6,100,0118,1674840492,12.092 30,0004,0006,0978.2,+03.5,100,0110,1674840792,12.02 42,0004,0006,0978.6,+03.5,100,0119,1674841392,12.004 33,0004,0006,0978.5,+03.6,100,0116,1674841692,12.001 30,0004,0006,0978.6,+03.5,100,0113,1674841992,12.102 33,0004,0006,0978.6,+03.5,100,0122,1674842292,12.062 33,0004,0006,0978.5,+03.5,100,0115,1674842592,12 33,0005,0007,0978.6,+03.5,100,0118,1674842892,12.064 30,0004,0006,0978.3,+03.4,100,0132,1674843191,11.981 30,0004,0006,0978.6,+03.4,100,0136,1674843492,12.05 33,0003,0005,0978.6,+03.5,100,0115,1674843792,12.068 35,0002,0003,0978.7,+03.6,100,0153,1674844092,12.125 30,0003,0005,0978.7,+03.5,100,0130,1674844392,12.182 30,0003,0005,0978.8,+03.5,100,0127,1674844692,12.184 33,0002,0003,0978.9,+03.5,100,0115,1674844992,12.167 35,0003,0005,0978.9,+03.5,100,0130,1674845292,12.107 30,0003,0005,0979.0,+03.4,100,0117,1674845592,12.175 33,0003,0005,0979.0,+03.4,100,0105,1674845892,12.089 33,0003,0005,0979.2,+03.4,100,0114,1674846192,12.191 33,0003,0005,0979.0,+03.4,100,0111,1674846492,12.174 33,0003,0005,0979.1,+03.4,100,0133,1674846792,12.08 30,0002,0003,0978.9,+03.4,100,0121,1674847092,12.141 35,0003,0005,0978.9,+03.3,100,0130,1674847392,12.194 37,0002,0003,0979.1,+03.4,100,0126,1674847692,12.308 33,0002,0003,0978.9,+03.3,100,0120,1674847992,12.296 33,0002,0003,0979.1,+03.3,100,0130,1674848292,12.291 33,0003,0005,0979.0,+03.3,100,0130,1674848592,12.205 35,0002,0003,0979.0,+03.4,100,0151,1674848892,12.284 33,0002,0003,0978.9,+03.4,100,0118,1674849192,12.28 35,0003,0005,0979.2,+03.4,100,0114,1674849492,12.282 33,0003,0005,0979.1,+03.3,100,0128,1674849792,12.213 30,0003,0005,0979.0,+03.4,100,0139,1674850092,12.259 33,0003,0005,0978.9,+03.4,100,0144,1674850392,12.269 33,0002,0003,0979.0,+03.4,100,0132,1674850692,12.261 33,0004,0006,0979.2,+03.3,100,0110,1674850992,12.22 33,0002,0003,0979.1,+03.3,100,0118,1674851292,12.427 33,0002,0003,0979.0,+03.3,100,0104,1674851592,12.445 33,0002,0003,0979.1,+03.3,100,0128,1674851892,12.4 33,0002,0003,0978.9,+03.3,100,0133,1674852192,12.367 40,0002,0003,0979.0,+03.3,100,0124,1674852492,12.328 35,0001,0002,0978.8,+03.3,100,0110,1674852792,12.404 33,0002,0003,0979.0,+03.3,100,0136,1674853092,12.334 35,0002,0003,0979.2,+03.2,100,0124,1674853392,12.301 30,0002,0003,0979.1,+03.2,100,0130,1674853692,12.298 30,0004,0006,0979.3,+03.3,100,0101,1674853992,12.415 30,0003,0005,0979.0,+03.2,100,0138,1674854292,12.383 33,0005,0007,0979.2,+03.3,100,0122,1674854592,12.402 33,0003,0005,0979.2,+03.3,100,0125,1674854892,12.434 35,0002,0003,0979.2,+03.1,100,0133,1674855192,12.507 35,0002,0003,0979.2,+03.1,100,0126,1674855492,12.532 35,0002,0003,0979.1,+03.1,100,0129,1674855792,12.506 30,0005,0007,0979.2,+03.0,100,0113,1674856092,12.413 33,0007,0010,0979.2,+03.0,100,0120,1674856392,12.502 33,0008,0011,0979.2,+02.9,100,0141,1674856692,12.502 33,0008,0011,0979.3,+02.9,100,0132,1674856992,12.409 37,0013,0017,0979.3,+02.9,100,0127,1674857292,12.489 35,0014,0018,0979.4,+02.9,100,0121,1674857592,12.398 35,0005,0007,0979.3,+02.8,100,0109,1674857892,12.512 30,0018,0024,0979.2,+02.7,100,0127,1674858192,12.516 35,0015,0021,0979.2,+02.7,100,0119,1674858492,12.638 37,0003,0005,0979.2,+02.6,100,0114,1674858792,12.556 35,0003,0005,0979.2,+02.4,100,0119,1674859092,12.616 33,0002,0003,0979.7,+02.3,100,0120,1674859392,12.628 35,0002,0003,0979.7,+02.3,100,0124,1674859692,12.633 42,0002,0003,0979.6,+02.1,100,0141,1674859992,12.613 37,0002,0003,0979.6,+02.1,100,0134,1674860292,12.613 33,0003,0005,0979.7,+02.0,100,0127,1674860592,12.596 33,0002,0003,0980.0,+02.0,100,0139,1674860892,12.599 37,0002,0003,0979.9,+02.0,100,0117,1674861192,12.599 35,0002,0003,0980.0,+02.0,100,0139,1674861492,12.526 35,0002,0003,0980.0,+02.1,100,0128,1674861792,12.628 35,0002,0003,0980.2,+02.1,100,0150,1674862092,12.754 45,0002,0003,0980.0,+02.0,100,0146,1674862392,12.739 35,0002,0003,0980.2,+02.1,100,0147,1674862692,12.671 35,0002,0003,0979.9,+02.0,100,0127,1674862992,12.737 35,0002,0003,0980.1,+02.0,100,0137,1674863292,12.753 30,0001,0002,0980.3,+01.9,100,0137,1674863592,12.736 35,0002,0003,0980.5,+01.8,100,0148,1674863892,12.657 37,0002,0003,0980.2,+01.6,100,0125,1674864192,12.715 33,0002,0003,0980.3,+01.5,100,0121,1674864492,12.711 37,0002,0003,0980.1,+01.4,100,0126,1674864792,12.721 37,0002,0003,0980.4,+01.3,100,0139,1674865092,12.636 37,0002,0003,0980.3,+01.4,100,0158,1674865392,12.729 33,0002,0003,0980.5,+01.3,100,0133,1674865692,12.871 35,0002,0003,0980.5,+01.4,100,0139,1674865992,12.857 35,0002,0003,0980.6,+01.3,100,0149,1674866292,12.779 35,0002,0003,0980.8,+01.3,100,0166,1674866592,12.837 33,0002,0003,0980.9,+01.2,100,0158,1674866892,12.869 35,0002,0003,0980.9,+01.2,100,0141,1674867192,12.871 35,0002,0003,0980.7,+01.0,100,0145,1674867792,12.744 40,0003,0005,0980.5,+01.0,100,0165,1674868092,12.822 35,0002,0003,0980.5,+01.0,100,0151,1674868392,12.836 45,0002,0003,0980.6,+01.1,100,0154,1674868692,12.828 37,0002,0003,0980.5,+01.0,100,0194,1674868992,12.804 35,0002,0003,0980.7,+01.0,100,0166,1674869292,12.892 35,0003,0005,0981.1,+00.9,100,0181,1674869592,12.987 37,0002,0003,0980.8,+00.9,100,0145,1674869892,12.982 37,0003,0005,0980.7,+00.8,100,0162,1674870192,12.909 33,0002,0003,0980.9,+00.8,100,0142,1674870492,12.973 33,0003,0005,0980.9,+00.8,100,0170,1674870792,12.966 35,0002,0003,0980.8,+00.8,100,0155,1674871092,12.971 35,0002,0003,0980.7,+00.8,100,0163,1674871392,12.878 37,0002,0003,0980.7,+00.8,100,0177,1674871692,12.955 33,0002,0003,0980.8,+00.9,100,0159,1674871992,12.94 35,0003,0005,0980.8,+00.9,100,0156,1674872292,12.934 37,0003,0005,0980.9,+00.9,100,0137,1674872592,12.896 37,0003,0005,0981.0,+00.9,100,0154,1674872893,13.098 37,0003,0005,0980.9,+01.0,100,0149,1674873193,13.092 37,0002,0003,0981.1,+01.0,100,0150,1674873493,13.086 37,0002,0003,0981.1,+01.1,100,0141,1674873793,13.019 42,0002,0003,0981.1,+01.1,100,0141,1674874093,13.078 35,0002,0003,0980.9,+01.0,100,0180,1674874393,13.072 40,0002,0003,0981.1,+01.0,100,0162,1674874692,12.997 37,0002,0003,0980.9,+01.1,100,0146,1674874992,12.996 37,0003,0005,0980.9,+01.1,100,0139,1674875292,12.992 45,0002,0003,0981.0,+01.2,100,0151,1674875593,13.059 33,0002,0003,0980.9,+01.2,100,0132,1674875893,13.069 33,0002,0003,0981.0,+01.3,100,0161,1674876193,13.097 35,0003,0005,0981.2,+01.3,100,0133,1674876493,13.128 37,0003,0005,0981.0,+01.3,100,0120,1674876793,13.13 35,0003,0005,0980.9,+01.3,100,0145,1674877093,13.195 35,0003,0005,0981.0,+01.3,100,0133,1674877393,13.204 35,0002,0003,0981.0,+01.3,100,0146,1674877693,13.123 45,0003,0005,0981.1,+01.3,100,0140,1674877993,13.121 37,0003,0005,0981.4,+01.3,100,0134,1674878293,13.185 35,0002,0003,0981.3,+01.4,100,0126,1674878593,13.181 37,0003,0005,0981.5,+01.3,100,0128,1674878893,13.182 33,0003,0005,0981.8,+01.4,100,0134,1674879193,13.108 37,0003,0005,0981.6,+01.3,100,0129,1674879493,13.171 33,0002,0003,0981.9,+01.4,100,0141,1674879793,13.196 35,0002,0003,0981.5,+01.3,100,0112,1674880093,13.341 37,0003,0005,0981.7,+01.4,100,0140,1674880393,13.257 37,0002,0003,0981.7,+01.4,100,0134,1674880693,13.318 35,0003,0005,0981.9,+01.3,100,0111,1674880993,13.429 35,0003,0005,0981.8,+01.4,100,0138,1674881293,13.31 35,0003,0005,0981.9,+01.3,100,0114,1674881593,13.307 33,0003,0005,0981.9,+01.3,100,0150,1674881893,13.222 35,0003,0005,0982.1,+01.3,100,0108,1674882193,13.306 35,0003,0005,0982.0,+01.4,100,0121,1674882493,13.298 33,0003,0005,0982.2,+01.3,100,0121,1674882793,13.301 37,0003,0005,0982.1,+01.4,100,0124,1674883093,13.203 37,0003,0005,0982.1,+01.3,100,0147,1674883393,13.344 33,0003,0005,0982.4,+01.4,100,0134,1674883693,13.433 35,0003,0005,0982.5,+01.3,100,0113,1674883993,13.441 35,0003,0005,0982.6,+01.4,100,0131,1674884293,13.368 37,0002,0003,0982.5,+01.3,100,0126,1674884593,13.362 35,0003,0005,0982.4,+01.3,100,0134,1674884893,13.431 35,0003,0005,0982.5,+01.3,100,0119,1674885193,13.411 35,0003,0005,0982.6,+01.3,100,0128,1674885493,13.42 37,0003,0005,0982.7,+01.3,100,0134,1674885793,13.33 33,0003,0005,0982.9,+01.3,100,0123,1674886093,13.424 37,0003,0005,0983.0,+01.3,100,0129,1674886393,13.431 37,0002,0003,0983.1,+01.3,100,0117,1674886693,13.421 35,0004,0006,0983.1,+01.3,100,0129,1674886993,13.395 37,0004,0006,0983.1,+01.3,100,0127,1674887293,13.57 35,0003,0005,0983.2,+01.3,100,0121,1674887593,13.581 35,0004,0006,0983.4,+01.4,100,0125,1674887893,13.497 37,0003,0005,0983.5,+01.3,100,0158,1674888193,13.469 37,0003,0005,0983.6,+01.3,100,0127,1674888493,13.557 35,0004,0006,0983.5,+01.3,100,0138,1674888793,13.548 35,0004,0006,0983.7,+01.4,100,0131,1674889093,13.549 37,0003,0005,0983.5,+01.3,100,0135,1674889393,13.477 37,0004,0006,0983.8,+01.4,100,0125,1674889693,13.539 35,0004,0006,0983.5,+01.5,100,0135,1674889993,13.553 35,0004,0006,0983.7,+01.5,100,0141,1674890293,13.528 37,0004,0006,0983.9,+01.5,100,0121,1674890593,13.487 37,0004,0006,0983.9,+01.5,100,0132,1674890893,13.706 33,0004,0006,0983.7,+01.6,100,0118,1674891193,13.684 37,0004,0006,0983.7,+01.6,100,0120,1674891493,13.679 33,0005,0007,0984.0,+01.6,100,0120,1674891793,13.671 35,0004,0006,0984.0,+01.7,100,0128,1674892093,13.579 35,0005,0007,0983.8,+01.6,100,0132,1674892393,13.583 35,0005,0007,0983.9,+01.6,100,0113,1674892693,13.67 37,0005,0007,0984.2,+01.6,100,0120,1674892993,13.595 35,0005,0007,0984.0,+01.7,100,0131,1674893293,13.675 35,0005,0007,0984.1,+01.6,100,0120,1674893593,13.593 35,0005,0007,0984.2,+01.7,100,0132,1674893893,13.572 37,0006,0008,0984.3,+01.8,100,0120,1674894193,13.621 37,0006,0008,0984.4,+01.9,100,0132,1674894493,13.826 35,0006,0008,0984.7,+02.1,100,0131,1674894793,13.793 37,0005,0007,0984.4,+02.2,100,0148,1674895093,13.8 40,0005,0007,0984.6,+02.3,100,0122,1674895393,13.705 35,0005,0007,0984.4,+02.6,100,0141,1674895693,13.694 33,0005,0007,0984.5,+02.8,100,0126,1674895993,13.757 35,0006,0008,0984.8,+02.7,100,0122,1674896293,13.768 35,0006,0008,0984.5,+02.9,100,0110,1674896593,13.767 35,0007,0010,0984.5,+02.9,100,0137,1674896893,13.682 40,0028,0038,0984.3,+03.3,100,0146,1674897193,13.757 33,0007,0010,0984.2,+03.7,100,0133,1674897493,13.681 35,0006,0008,0984.3,+03.7,100,0126,1674897793,13.783 35,0006,0008,0984.3,+03.6,100,0124,1674898093,13.822 37,0007,0010,0984.7,+03.8,100,0123,1674898393,13.894 35,0006,0008,0984.4,+03.6,100,0124,1674898693,13.918 35,0008,0011,0984.5,+04.1,100,0098,1674898993,13.872 42,0008,0011,0984.6,+03.9,100,0128,1674899293,13.799 35,0007,0010,0984.6,+03.8,100,0133,1674899593,13.801 37,0008,0011,0984.6,+03.6,100,0143,1674899893,13.867 33,0006,0008,0984.7,+03.9,100,0119,1674900193,13.792 37,0006,0008,0984.7,+03.6,100,0131,1674900493,13.875 37,0007,0010,0984.8,+03.6,100,0138,1674900793,13.795 37,0006,0008,0984.5,+03.8,100,0132,1674901093,13.865 35,0006,0008,0984.5,+03.7,100,0121,1674901393,13.893 35,0007,0010,0984.4,+03.6,100,0125,1674901694,14.008 37,0007,0010,0984.7,+03.4,100,0138,1674902293,13.93 35,0007,0010,0984.9,+04.0,100,0129,1674902594,14.005 33,0007,0010,0984.7,+04.3,100,0116,1674902893,13.993 35,0006,0008,0984.9,+03.9,100,0109,1674903194,14.003 35,0007,0010,0984.9,+03.7,100,0129,1674903493,13.905 35,0007,0010,0984.9,+03.5,100,0119,1674903793,13.977 33,0008,0011,0985.1,+03.5,100,0132,1674904093,13.907 40,0009,0012,0985.1,+03.1,100,0129,1674904393,13.973 30,0010,0013,0985.0,+03.0,100,0143,1674904693,13.904 45,0011,0015,0985.1,+02.8,100,0131,1674904994,14.002 35,0011,0015,0985.2,+03.0,100,0142,1674905294,14.041 37,0010,0013,0985.1,+02.9,100,0137,1674905594,14.041 33,0011,0015,0985.3,+02.9,100,0140,1674905894,14.054 37,0010,0013,0985.3,+02.7,100,0108,1674906194,14.108 35,0010,0013,0985.2,+02.6,100,0120,1674906494,14.109 35,0011,0015,0985.2,+02.6,100,0127,1674906794,14.106 35,0011,0015,0985.2,+02.5,100,0134,1674907094,14.021 33,0009,0012,0985.2,+02.5,100,0131,1674907394,14.027 35,0009,0012,0985.1,+02.3,100,0143,1674907694,14.089 35,0008,0011,0985.5,+02.3,100,0141,1674907994,14.079 37,0010,0013,0985.4,+02.4,100,0117,1674908294,14.017 33,0009,0012,0985.3,+02.5,100,0123,1674908594,14.025 37,0010,0013,0985.1,+02.6,100,0126,1674908894,14.24 35,0009,0012,0985.2,+02.6,100,0142,1674909194,14.235 35,0008,0011,0985.2,+02.7,100,0118,1674909494,14.238 33,0011,0015,0985.3,+02.6,100,0119,1674909794,14.161 35,0008,0011,0985.4,+02.3,100,0115,1674910094,14.232 35,0008,0011,0985.7,+02.5,100,0107,1674910394,14.253 37,0008,0011,0985.7,+02.2,100,0109,1674910694,14.902 35,0007,0010,0985.5,+02.3,100,0135,1674910994,14.123 37,0007,0010,0985.6,+02.0,100,0116,1674911294,14.136 33,0010,0013,0985.6,+02.0,100,0100,1674911594,14.217 40,0008,0011,0985.5,+02.1,100,0116,1674911894,14.201 37,0008,0011,0985.6,+01.9,100,0123,1674912194,14.16 37,0008,0011,0986.0,+01.9,100,0098,1674912494,14.366 35,0008,0011,0985.7,+01.8,100,0149,1674912794,14.359 35,0008,0011,0985.8,+01.8,100,0124,1674913094,14.343 35,0007,0010,0985.9,+01.8,100,0110,1674913394,14.275 37,0008,0011,0985.9,+01.9,100,0107,1674913694,14.252 35,0007,0010,0986.1,+01.8,100,0125,1674913994,14.328 37,0007,0010,0985.8,+01.8,100,0143,1674914294,14.335 40,0007,0010,0986.0,+01.7,100,0123,1674914594,14.342 35,0007,0010,0986.3,+01.9,100,0116,1674914894,14.254 35,0007,0010,0986.1,+01.9,100,0114,1674915194,14.312 35,0008,0011,0986.1,+01.8,100,0149,1674915494,14.312 33,0007,0010,0986.1,+01.8,100,0128,1674915794,14.361 37,0007,0010,0986.4,+01.7,100,0122,1674916094,14.389 37,0008,0011,0986.3,+01.7,100,0121,1674916394,14.459 99,0007,0010,0986.2,+01.7,100,0128,1674916694,14.444 35,0006,0008,0986.4,+01.7,100,0141,1674916994,14.444 40,0008,0011,0986.3,+01.6,100,0149,1674917294,14.373 33,0008,0011,0986.5,+01.6,100,0112,1674917594,14.434 28,0008,0011,0986.5,+01.5,100,0127,1674917894,14.436 33,0010,0013,0986.4,+01.4,100,0135,1674918194,14.431 42,0008,0011,0986.5,+01.3,100,0124,1674918494,14.373 35,0011,0015,0986.9,+01.3,100,0131,1674918794,14.443 35,0008,0011,0986.8,+01.2,100,0149,1674919094,14.417 37,0008,0011,0986.7,+01.2,100,0107,1674919394,14.455 35,0007,0010,0986.7,+01.1,100,0124,1674919694,14.515 40,0007,0010,0986.6,+01.2,100,0130,1674919994,14.578 37,0008,0011,0986.7,+01.1,100,0123,1674920294,14.563 37,0008,0011,0986.9,+01.2,100,0129,1674920594,14.575 37,0008,0011,0987.0,+01.1,100,0111,1674920894,14.499 37,0008,0011,0987.2,+01.0,100,0120,1674921194,14.553 37,0007,0010,0987.3,+01.0,100,0124,1674921494,14.554 37,0007,0010,0987.1,+01.0,100,0138,1674921794,14.556 35,0007,0010,0987.2,+01.0,100,0114,1674922094,14.475 35,0007,0010,0987.3,+01.0,100,0118,1674922394,14.461 35,0008,0011,0987.4,+00.9,100,0123,1674922694,14.546 37,0008,0011,0987.6,+00.9,100,0119,1674922994,14.57 37,0008,0011,0987.8,+00.9,100,0142,1674923594,14.626 35,0007,0010,0987.8,+00.9,100,0113,1674923894,14.686 33,0009,0012,0987.8,+01.0,100,0128,1674924194,14.678 37,0008,0011,0987.9,+01.0,100,0107,1674924494,14.692 37,0008,0011,0987.5,+01.0,100,0135,1674924794,14.609 35,0012,0016,0987.8,+01.0,100,0128,1674925094,14.691 35,0005,0007,0987.9,+01.0,100,0128,1674925394,14.655 35,0008,0011,0987.7,+00.9,100,0119,1674925694,14.647 45,0008,0011,0987.9,+00.9,100,0117,1674925994,14.585 35,0008,0011,0988.0,+00.8,100,0120,1674926294,14.655 45,0008,0011,0987.8,+00.9,100,0128,1674926594,14.707 37,0011,0015,0987.9,+00.9,100,0137,1674926894,14.817 37,0010,0013,0988.0,+00.8,100,0121,1674927194,14.727 35,0018,0024,0988.0,+00.9,100,0133,1674927494,14.802 37,0011,0015,0988.1,+00.9,100,0111,1674927794,14.799 37,0009,0012,0988.3,+00.8,100,0128,1674928094,14.789 40,0012,0016,0988.1,+00.7,100,0122,1674928394,14.744 37,0018,0024,0987.9,+00.6,100,0118,1674928694,14.78 35,0009,0012,0988.1,+00.5,100,0122,1674928994,14.79 37,0011,0015,0988.3,+00.5,100,0135,1674929294,14.782 35,0010,0013,0988.4,+00.5,100,0104,1674929594,14.709 37,0021,0028,0988.4,+00.5,100,0124,1674929894,14.791 35,0022,0029,0988.2,+00.4,100,0119,1674930194,14.799 37,0011,0015,0988.3,+00.3,100,0123,1674930494,14.933 35,0011,0015,0988.3,+00.3,100,0129,1674930794,14.851 35,0009,0012,0988.4,+00.3,100,0121,1674931094,14.919 37,0009,0012,0988.5,+00.2,100,0114,1674931394,14.908 35,0010,0013,0988.7,+00.2,100,0134,1674931694,14.908 40,0008,0011,0988.6,+00.2,100,0141,1674931994,14.895 37,0009,0012,0988.9,+00.3,100,0128,1674932294,14.917 35,0009,0012,0988.8,+00.3,100,0118,1674932594,14.896 35,0007,0010,0988.3,+00.4,100,0107,1674932894,14.898 37,0007,0010,0988.5,+00.4,100,0125,1674933494,14.888 35,0008,0011,0988.4,+00.5,100,0123,1674933794,14.933 37,0008,0011,0988.6,+00.6,100,0125,1674934095,15.058 35,0008,0011,0988.6,+00.6,100,0126,1674934395,15.026 40,0007,0010,0988.6,+00.6,100,0160,1674934694,14.961 35,0008,0011,0988.8,+00.7,100,0102,1674934994,14.945 35,0009,0012,0988.9,+00.8,100,0134,1674935295,15.045 35,0008,0011,0989.2,+00.8,100,0131,1674935595,15.035 33,0009,0012,0989.1,+00.9,100,0113,1674935894,14.963 40,0009,0012,0989.1,+00.9,100,0116,1674936194,14.937 35,0010,0013,0989.3,+00.8,100,0116,1674936495,15.024 35,0009,0012,0989.3,+00.8,100,0135,1674936795,15.021 42,0009,0012,0989.1,+00.9,100,0118,1674937095,15.007 40,0009,0012,0988.8,+00.8,100,0121,1674937394,14.993 35,0008,0011,0989.1,+00.8,100,0125,1674937695,15.157 35,0008,0011,0989.1,+00.8,100,0134,1674937995,15.151 35,0012,0016,0989.1,+00.8,100,0133,1674938295,15.159 37,0017,0023,0989.2,+00.7,100,0122,1674938595,15.082 35,0015,0021,0989.2,+00.8,100,0149,1674938895,15.151 37,0009,0012,0989.2,+00.7,100,0132,1674939195,15.141 42,0010,0013,0989.4,+00.6,100,0115,1674939495,15.148 35,0009,0012,0989.5,+00.6,100,0116,1674939795,15.081 35,0010,0013,0989.4,+00.5,100,0115,1674940095,15.142 35,0010,0013,0989.4,+00.6,100,0113,1674940395,15.129 35,0009,0012,0989.7,+00.7,100,0108,1674940695,15.138 37,0010,0013,0989.5,+00.6,100,0111,1674940995,15.084 37,0011,0015,0989.6,+00.6,100,0124,1674941295,15.276 37,0012,0016,0989.4,+00.6,100,0109,1674941595,15.259 37,0011,0015,0989.5,+00.5,100,0125,1674941895,15.294 35,0012,0016,0989.4,+00.6,100,0133,1674942195,15.18 37,0011,0015,0989.4,+00.6,100,0127,1674942495,15.181 42,0011,0015,0989.4,+00.5,100,0106,1674942795,15.25 37,0013,0017,0989.6,+00.6,100,0110,1674943095,15.253 40,0012,0016,0989.4,+00.7,100,0107,1674943395,15.183 99,0014,0018,0989.7,+00.6,100,0118,1674943695,15.175 35,0012,0016,0989.5,+00.6,100,0118,1674943995,15.252 35,0012,0016,0989.5,+00.6,100,0117,1674944295,15.239 42,0011,0015,0989.5,+00.6,100,0139,1674944595,15.304 40,0013,0017,0989.6,+00.4,100,0131,1674944895,15.314 37,0012,0016,0989.5,+00.5,100,0138,1674945195,15.383 35,0012,0016,0989.5,+00.6,100,0142,1674945495,15.395 37,0011,0015,0989.5,+00.5,100,0122,1674945795,15.4 35,0010,0013,0989.7,+00.4,100,0110,1674946095,15.315 35,0012,0016,0989.5,+00.5,100,0119,1674946395,15.406 35,0013,0017,0989.5,+00.5,100,0133,1674946695,15.389 35,0012,0016,0989.5,+00.5,100,0109,1674946995,15.365 35,0012,0016,0989.5,+00.6,100,0148,1674947295,15.287 40,0011,0015,0989.5,+00.5,100,0120,1674947595,15.361 33,0012,0016,0989.4,+00.5,100,0104,1674947895,15.371 35,0013,0017,0989.4,+00.5,100,0109,1674948195,15.384 37,0012,0016,0989.5,+00.5,100,0123,1674948495,15.5 40,0011,0015,0989.7,+00.4,100,0135,1674948795,15.455 37,0011,0015,0989.5,+00.6,100,0129,1674949095,15.498 35,0011,0015,0989.7,+00.5,100,0121,1674949395,15.495 40,0012,0016,0989.6,+00.4,100,0121,1674949695,15.493 35,0012,0016,0989.7,+00.4,100,0122,1674949995,15.417 37,0012,0016,0989.6,+00.4,100,0126,1674950295,15.488 35,0012,0016,0989.6,+00.4,100,0135,1674950595,15.479 40,0012,0016,0989.7,+00.4,100,0128,1674950895,15.475 40,0011,0015,0989.6,+00.4,100,0124,1674951195,15.419 42,0012,0016,0989.8,+00.4,100,0118,1674951495,15.478 35,0011,0015,0989.7,+00.4,100,0127,1674951795,15.505 37,0013,0017,0989.8,+00.4,100,0135,1674952095,15.621 37,0012,0016,0989.7,+00.5,100,0116,1674952395,15.551 37,0012,0016,0989.7,+00.5,100,0125,1674952695,15.624 35,0013,0017,0989.8,+00.5,100,0133,1674952995,15.634 35,0010,0013,0989.8,+00.5,100,0117,1674953295,15.608 33,0012,0016,0989.9,+00.5,100,0126,1674953595,15.541 35,0009,0012,0989.9,+00.3,100,0096,1674953895,15.612 35,0010,0013,0990.1,+00.2,100,0115,1674954195,15.537 42,0010,0013,0990.0,+00.2,100,0119,1674954495,15.604 47,0010,0013,0990.1,+00.1,100,0144,1674954795,15.59 35,0010,0013,0990.2,+00.1,100,0112,1674955095,15.522 35,0011,0015,0990.2,+00.1,100,0120,1674955395,15.63 37,0010,0013,0990.4,+00.0,100,0124,1674955695,15.741 99,0010,0013,0990.4,+00.1,100,0112,1674955995,15.748 37,0010,0013,0990.3,+00.1,100,0133,1674956295,15.672 37,0011,0015,0990.5,+00.1,100,0132,1674956595,15.728 35,0009,0012,0990.2,+00.2,100,0149,1674956895,15.738 35,0011,0015,0990.5,+00.0,100,0129,1674957195,15.732 35,0012,0016,0990.4,+00.0,100,0137,1674957495,15.738 40,0014,0018,0990.4,+00.0,100,0124,1674957795,15.642 37,0012,0016,0990.4,+00.0,100,0133,1674958095,15.734 35,0012,0016,0990.4,-00.0,100,0136,1674958395,15.725 37,0012,0016,0990.4,-00.0,100,0124,1674958695,15.726 45,0012,0016,0990.3,-00.1,100,0127,1674958995,15.695 33,0013,0017,0990.5,-00.2,100,0142,1674959295,15.892 37,0012,0016,0990.7,-00.2,100,0108,1674959595,15.892 40,0012,0016,0990.6,-00.2,100,0117,1674959895,15.849 40,0013,0017,0990.5,-00.2,100,0122,1674960195,15.778 35,0013,0017,0990.9,-00.2,100,0111,1674960495,15.785 37,0014,0018,0990.7,-00.2,100,0120,1674960795,15.864 35,0012,0016,0990.8,-00.2,100,0109,1674961095,15.848 37,0012,0016,0990.8,-00.2,100,0131,1674961395,15.774 42,0016,0022,0990.8,-00.2,100,0147,1674961695,15.858 37,0013,0017,0990.9,-00.2,100,0108,1674961995,15.864 37,0012,0016,0991.0,-00.2,100,0136,1674962295,15.84 40,0012,0016,0990.7,-00.2,100,0128,1674962595,15.795 37,0013,0017,0990.8,-00.2,100,0130,1674962895,15.919 35,0012,0016,0991.0,-00.2,100,0139,1674963195,15.995 33,0013,0017,0990.7,-00.2,100,0128,1674963495,15.979 40,0011,0015,0990.9,-00.3,100,0119,1674963795,15.977 40,0011,0015,0990.9,-00.3,100,0128,1674964095,15.903 37,0013,0017,0991.1,-00.1,100,0141,1674964395,15.964 35,0011,0015,0991.0,-00.2,100,0124,1674964695,15.969 40,0011,0015,0990.9,-00.3,100,0114,1674964995,15.957 37,0012,0016,0990.9,-00.3,100,0113,1674965295,15.889 37,0013,0017,0991.0,-00.3,100,0113,1674965595,15.961 30,0011,0015,0990.9,-00.3,100,0118,1674965895,15.956 35,0012,0016,0991.0,-00.4,100,0135,1674966196,16.545 37,0012,0016,0991.0,-00.5,100,0144,1674966496,16.04 37,0011,0015,0991.1,-00.5,100,0134,1674966796,16.042 37,0011,0015,0991.0,-00.5,100,0123,1674967096,16.114 42,0011,0015,0991.0,-00.5,100,0136,1674967396,16.1 40,0012,0016,0990.9,-00.5,100,0130,1674967696,16.03 35,0013,0017,0991.3,-00.4,100,0114,1674967996,16.084 37,0010,0013,0991.3,-00.3,100,0128,1674968296,16.109 40,0012,0016,0991.4,-00.3,100,0137,1674968596,16.087 35,0011,0015,0991.3,-00.3,100,0114,1674968896,16.025 35,0011,0015,0991.2,-00.4,100,0119,1674969196,16.077 35,0012,0016,0991.3,-00.3,100,0129,1674969496,16.089 35,0011,0015,0991.5,-00.3,100,0140,1674969796,16.143 40,0011,0015,0991.5,-00.3,100,0127,1674970096,16.169 42,0011,0015,0991.7,-00.2,100,0129,1674970396,16.233 37,0011,0015,0991.4,-00.3,100,0128,1674970696,16.247 37,0011,0015,0991.5,-00.3,100,0132,1674970996,16.233 54,0011,0015,0991.5,-00.1,100,0126,1674971296,16.234 37,0011,0015,0991.6,-00.1,100,0120,1674971596,16.15 45,0011,0015,0991.7,-00.1,100,0120,1674971896,16.231 37,0015,0021,0991.7,-00.1,100,0121,1674972196,16.212 37,0012,0016,0991.8,-00.3,100,0119,1674972496,16.221 40,0013,0017,0992.0,+00.0,100,0122,1674972796,16.145 35,0012,0016,0991.8,-00.1,100,0130,1674973096,16.206 42,0012,0016,0991.9,-00.1,100,0143,1674973396,16.25 37,0012,0016,0992.2,+00.2,100,0138,1674973696,16.835 40,0013,0017,0992.2,+00.2,100,0136,1674973996,16.292 35,0029,0039,0992.1,+00.3,100,0106,1674974296,16.363 37,0015,0021,0992.1,+00.3,100,0111,1674974596,16.363 40,0013,0017,0992.2,+00.5,100,0124,1674974896,16.351 35,0013,0017,0992.5,+00.5,100,0124,1674975196,16.275 37,0011,0015,0992.0,+00.6,100,0118,1674975496,16.339 35,0011,0015,0992.1,+00.7,100,0112,1674975796,16.322 40,0027,0037,0992.4,+00.9,100,0116,1674976096,16.265 37,0021,0028,0992.0,+01.1,100,0113,1674976396,16.329 37,0011,0015,0992.3,+01.1,100,0111,1674976696,16.235 37,0018,0024,0992.5,+01.3,100,0129,1674976996,16.346 35,0010,0013,0992.6,+01.1,100,0139,1674977596,16.491 35,0010,0013,0992.3,+01.1,100,0124,1674977896,16.494 37,0011,0015,0992.4,+01.3,100,0128,1674978196,16.462 35,0010,0013,0992.7,+01.4,100,0114,1674978496,16.457 37,0010,0013,0992.3,+01.3,100,0137,1674978796,16.391 35,0011,0015,0992.4,+01.1,100,0129,1674979096,16.365 99,0010,0013,0992.4,+01.3,100,0112,1674979396,16.442 37,0010,0013,0992.8,+01.4,100,0112,1674979696,16.429 37,0015,0021,0992.3,+01.7,100,0107,1674979996,16.347 37,0011,0015,0992.6,+01.4,100,0131,1674980296,16.429 37,0012,0016,0992.7,+01.4,100,0137,1674980596,16.384 37,0011,0015,0992.7,+01.7,100,0131,1674980896,16.589 37,0010,0013,0992.8,+01.6,100,0116,1674981196,16.509 37,0012,0016,0992.8,+02.2,100,0110,1674981496,16.58 35,0011,0015,0992.8,+01.9,100,0109,1674981796,16.576 40,0011,0015,0992.7,+02.1,100,0107,1674982096,16.563 37,0011,0015,0992.8,+01.7,100,0136,1674982396,16.496 37,0012,0016,0993.0,+01.9,100,0122,1674982696,16.568 37,0014,0018,0992.5,+01.7,100,0137,1674982996,16.568 40,0011,0015,0992.7,+02.0,100,0136,1674983296,16.562 40,0011,0015,0992.9,+01.9,100,0143,1674983596,16.48 37,0011,0015,0992.7,+01.7,100,0125,1674983896,16.566 35,0011,0015,0992.7,+01.6,100,0119,1674984196,16.565 35,0011,0015,0992.5,+01.7,100,0128,1674984496,16.707 37,0012,0016,0992.7,+01.8,100,0126,1674984796,16.609 37,0012,0016,0992.7,+01.8,100,0124,1674985096,16.69 30,0012,0016,0992.8,+02.0,100,0124,1674985396,16.679 40,0013,0017,0992.5,+01.7,100,0128,1674985696,16.675 37,0014,0018,0992.4,+01.6,100,0124,1674985996,16.665 37,0012,0016,0992.7,+01.8,100,0131,1674986296,16.677 35,0011,0015,0992.4,+01.7,100,0124,1674986596,16.672 40,0012,0016,0992.5,+01.8,100,0104,1674986896,16.663 35,0012,0016,0992.3,+01.7,100,0115,1674987196,16.587 37,0012,0016,0992.6,+01.7,100,0130,1674987496,16.661 37,0012,0016,0992.5,+01.5,100,0136,1674987796,16.7 45,0012,0016,0992.3,+01.5,100,0123,1674988096,16.733 33,0013,0017,0992.3,+01.6,100,0113,1674988396,16.754 37,0011,0015,0992.3,+01.9,100,0120,1674988696,16.724 35,0011,0015,0992.4,+01.7,100,0113,1674988996,16.798 37,0012,0016,0992.5,+01.6,100,0122,1674989296,16.795 33,0010,0013,0992.2,+01.4,100,0133,1674989596,16.794 37,0010,0013,0992.1,+01.5,100,0121,1674989896,16.789 35,0010,0013,0992.2,+01.4,100,0133,1674990196,16.784 35,0009,0012,0992.0,+01.5,100,0112,1674990496,16.786 40,0011,0015,0992.1,+01.8,100,0114,1674990796,16.806 37,0011,0015,0992.1,+01.5,100,0138,1674991096,16.776 35,0011,0015,0992.0,+01.4,100,0126,1674991396,16.8 35,0012,0016,0991.8,+01.4,100,0123,1674991696,16.925 37,0011,0015,0992.1,+01.5,100,0129,1674991996,16.914 37,0009,0012,0992.0,+01.5,100,0111,1674992296,16.92 35,0010,0013,0991.6,+01.3,100,0133,1674992596,16.901 37,0012,0016,0991.6,+01.3,100,0111,1674992896,16.91 37,0010,0013,0992.0,+01.4,100,0138,1674993196,16.827 40,0012,0016,0991.6,+01.4,100,0115,1674993496,16.825 37,0011,0015,0991.6,+01.3,100,0118,1674993796,16.895 37,0012,0016,0991.7,+01.4,100,0117,1674994096,16.895 37,0011,0015,0991.6,+01.4,100,0121,1674994396,16.888 35,0012,0016,0991.5,+01.3,100,0112,1674994696,16.819 40,0012,0016,0991.6,+01.2,100,0113,1674994996,16.956 35,0014,0018,0991.6,+01.3,100,0118,1674995297,17.046 35,0014,0018,0991.5,+01.3,100,0140,1674995596,16.978 35,0022,0029,0991.7,+01.3,100,0126,1674995896,16.954 40,0017,0023,0991.5,+01.3,100,0124,1674996197,17.032 37,0020,0027,0991.9,+01.5,100,0100,1674996496,16.968 40,0015,0021,0991.8,+01.2,100,0149,1674996797,17.02 35,0015,0021,0991.9,+01.3,100,0131,1674997096,16.945 40,0016,0022,0992.1,+01.2,100,0113,1674997396,16.998 35,0016,0022,0991.8,+01.2,100,0121,1674997697,17.006 35,0018,0024,0992.2,+01.1,100,0121,1674997997,17.015 37,0019,0026,0992.0,+01.1,100,0125,1674998296,16.991 37,0017,0023,0992.2,+01.1,100,0128,1674998596,16.973 40,0019,0026,0991.9,+01.0,100,0105,1674998897,17.162 40,0020,0027,0991.8,+01.0,100,0125,1674999197,17.155 40,0020,0027,0992.0,+01.1,100,0112,1674999497,17.076 37,0017,0023,0992.1,+01.1,100,0126,1674999797,17.147 35,0017,0023,0992.0,+01.1,100,0108,1675000097,17.135 37,0017,0023,0992.3,+01.2,100,0105,1675000397,17.151 35,0017,0023,0992.0,+01.0,100,0122,1675000697,17.061 35,0016,0022,0992.2,+01.1,100,0118,1675000997,17.142 35,0017,0023,0992.0,+01.0,100,0114,1675001297,17.124 37,0017,0023,0992.1,+01.1,100,0131,1675001597,17.135 37,0017,0023,0992.2,+01.1,100,0115,1675001897,17.053 35,0016,0022,0992.1,+01.1,100,0119,1675002197,17.145 37,0013,0017,0992.0,+01.1,100,0109,1675002497,17.261 37,0016,0022,0992.2,+01.2,100,0136,1675002797,17.26 35,0012,0016,0992.0,+01.1,100,0135,1675003397,17.26 33,0011,0015,0992.1,+01.1,100,0134,1675003697,17.249 35,0013,0017,0992.1,+01.1,100,0117,1675003997,17.239 37,0013,0017,0992.3,+01.1,100,0145,1675004297,17.186 35,0013,0017,0992.4,+01.0,100,0126,1675004597,17.236 33,0020,0027,0992.2,+01.1,100,0122,1675004897,17.246 37,0016,0022,0992.3,+00.9,100,0131,1675005197,17.247 37,0019,0026,0992.5,+00.9,100,0137,1675005797,17.268 35,0013,0017,0992.3,+00.9,100,0110,1675006097,17.4 35,0014,0018,0992.3,+00.8,100,0137,1675006397,17.387 40,0013,0017,0992.5,+00.8,100,0111,1675006697,17.31 35,0013,0017,0992.3,+00.9,100,0128,1675006997,17.371 37,0014,0018,0992.8,+00.8,100,0103,1675007297,17.374 35,0013,0017,0992.6,+00.8,100,0144,1675007597,17.37 37,0012,0016,0992.6,+00.7,100,0145,1675007897,17.29 37,0015,0021,0992.6,+00.7,100,0137,1675008197,17.388 35,0014,0018,0992.8,+00.7,100,0126,1675008497,17.364 35,0014,0018,0992.7,+00.7,100,0106,1675008797,17.355 37,0017,0023,0992.6,+00.8,100,0145,1675009397,17.306 35,0015,0021,0992.7,+00.8,100,0101,1675009697,17.489 35,0016,0022,0992.6,+00.8,100,0137,1675009997,17.501 35,0016,0022,0992.9,+00.7,100,0109,1675010298,18.017 37,0011,0015,0992.7,+00.8,100,0113,1675010597,17.402 35,0014,0018,0992.9,+00.8,100,0138,1675010897,17.495 37,0014,0018,0993.0,+00.8,100,0119,1675011197,17.468 35,0013,0017,0993.0,+00.8,100,0135,1675011497,17.389 37,0014,0018,0992.8,+00.7,100,0115,1675011797,17.399 35,0015,0021,0992.8,+00.8,100,0127,1675012097,17.434 35,0014,0018,0992.9,+00.8,100,0123,1675012397,17.489 35,0013,0017,0993.0,+00.8,100,0127,1675012697,17.453 37,0014,0018,0992.6,+00.8,100,0119,1675012997,17.433 35,0014,0018,0992.9,+00.7,100,0125,1675013297,17.6 35,0013,0017,0992.7,+00.7,100,0138,1675013597,17.608 35,0014,0018,0992.8,+00.7,100,0118,1675013897,17.613 37,0013,0017,0992.7,+00.7,100,0129,1675014197,17.611 40,0014,0018,0992.6,+00.6,100,0137,1675014497,17.538 37,0011,0015,0992.6,+00.5,100,0126,1675014797,17.6 35,0013,0017,0992.6,+00.6,100,0124,1675015097,17.58 37,0014,0018,0992.5,+00.6,100,0137,1675015397,17.601 45,0015,0021,0992.6,+00.6,100,0105,1675015697,17.517 35,0013,0017,0992.6,+00.5,100,0124,1675015997,17.58 99,0015,0021,0992.8,+00.5,100,0115,1675016297,17.498 37,0013,0017,0992.7,+00.5,100,0114,1675016597,17.62 40,0014,0018,0992.5,+00.3,100,0138,1675016897,17.661 40,0014,0018,0992.8,+00.4,100,0122,1675017197,17.737 35,0014,0018,0992.7,+00.4,100,0126,1675017497,17.733 40,0015,0021,0992.9,+00.4,100,0114,1675017797,17.716 35,0013,0017,0993.0,+00.4,100,0119,1675018097,17.669 37,0014,0018,0992.8,+00.4,100,0122,1675018397,17.732 35,0013,0017,0992.7,+00.3,100,0102,1675018697,17.721 42,0013,0017,0992.7,+00.3,100,0118,1675018997,17.717 37,0013,0017,0992.6,+00.3,100,0104,1675019297,17.714 37,0013,0017,0992.6,+00.3,100,0122,1675019597,17.653 37,0014,0018,0992.6,+00.3,100,0101,1675019897,17.711 42,0013,0017,0992.6,+00.3,100,0138,1675020197,17.741 40,0015,0021,0992.7,+00.2,100,0130,1675020497,17.808 37,0014,0018,0992.7,+00.2,100,0095,1675020797,17.864 37,0014,0018,0992.8,+00.2,100,0138,1675021097,17.85 37,0012,0016,0992.7,+00.2,100,0122,1675021397,17.848 35,0014,0018,0992.9,+00.1,100,0117,1675021697,17.76 37,0013,0017,0992.9,+00.1,100,0131,1675021997,17.831 37,0015,0021,0992.8,+00.1,100,0132,1675022297,17.75 37,0014,0018,0992.9,+00.1,100,0127,1675022597,17.737 40,0015,0021,0992.7,+00.0,100,0113,1675022897,17.769 40,0015,0021,0992.8,+00.0,100,0120,1675023197,17.827 35,0015,0021,0992.5,-00.1,100,0136,1675023497,17.825 35,0015,0021,0992.6,-00.1,100,0122,1675023797,17.862 37,0015,0021,0992.8,-00.1,100,0114,1675024097,17.903 45,0015,0021,0993.0,-00.0,100,0143,1675024397,17.974 35,0015,0021,0993.0,+00.1,100,0110,1675024697,17.975 35,0014,0018,0992.9,+00.1,100,0110,1675024997,18 37,0014,0018,0993.0,+00.1,100,0110,1675025297,17.96 40,0014,0018,0992.7,+00.0,100,0123,1675025597,17.89 35,0013,0017,0993.1,+00.0,100,0121,1675025897,17.985 37,0014,0018,0992.8,+00.1,100,0111,1675026197,17.879 37,0014,0018,0992.9,-00.0,100,0127,1675026497,17.937 37,0015,0021,0992.8,+00.0,100,0133,1675026797,17.878 37,0014,0018,0992.7,-00.0,100,0119,1675027097,17.932 35,0016,0022,0992.9,+00.0,100,0125,1675027397,17.973 37,0014,0018,0992.6,-00.1,100,0128,1675027698,18.124 40,0015,0021,0992.6,-00.1,100,0134,1675027998,18.015 37,0014,0018,0992.6,-00.1,100,0112,1675028298,18.083 35,0013,0017,0992.5,-00.1,100,0112,1675028597,17.998 35,0016,0022,0992.4,-00.2,100,0111,1675028898,18.081 37,0016,0022,0992.4,-00.2,100,0131,1675029198,18.082 40,0015,0021,0992.4,-00.2,100,0123,1675029498,18.022 35,0014,0018,0992.3,-00.1,100,0136,1675029798,18.089 35,0014,0018,0992.3,-00.1,100,0132,1675030098,18.003 35,0014,0018,0992.5,-00.2,100,0116,1675030398,18.084 37,0016,0022,0992.5,-00.2,100,0110,1675030697,18 40,0016,0022,0992.3,-00.2,100,0118,1675030998,18.022 40,0015,0021,0992.2,-00.2,100,0121,1675031298,18.226 35,0016,0022,0992.3,-00.2,100,0122,1675031598,18.23 37,0017,0023,0992.3,-00.2,100,0136,1675031898,18.238 37,0015,0021,0992.3,-00.3,100,0113,1675032198,18.126 37,0017,0023,0992.2,-00.2,100,0142,1675032498,18.204 35,0016,0022,0992.2,-00.3,100,0129,1675032798,18.227 40,0016,0022,0992.1,-00.2,100,0130,1675033098,18.2 47,0016,0022,0992.3,-00.3,100,0129,1675033398,18.113 37,0016,0022,0992.4,-00.3,100,0114,1675033698,18.128 35,0015,0021,0992.3,-00.2,100,0113,1675033998,18.193 40,0017,0023,0992.2,-00.3,100,0117,1675034298,18.2 40,0016,0022,0992.2,-00.3,100,0132,1675034598,18.152 35,0016,0022,0992.1,-00.3,100,0123,1675034898,18.271 35,0017,0023,0992.0,-00.1,100,0116,1675035198,18.347 37,0017,0023,0992.3,-00.2,100,0119,1675035498,18.257 40,0016,0022,0992.1,-00.2,100,0127,1675035798,18.325 37,0017,0023,0992.1,-00.3,100,0127,1675036098,18.257 37,0016,0022,0992.3,-00.2,100,0127,1675036398,18.325 35,0016,0022,0992.2,-00.2,100,0114,1675036698,18.32 40,0016,0022,0992.0,-00.4,100,0118,1675036998,18.316 40,0016,0022,0991.9,-00.4,100,0126,1675037298,18.245 33,0017,0023,0991.8,-00.2,100,0109,1675037598,18.31 35,0017,0023,0992.1,-00.4,100,0109,1675037898,18.325 37,0014,0018,0992.2,-00.3,100,0119,1675038198,18.328 37,0016,0022,0991.9,-00.4,100,0136,1675038498,18.385 37,0018,0024,0992.2,-00.3,100,0132,1675038798,18.464 35,0017,0023,0992.1,-00.2,100,0108,1675039098,18.447 37,0017,0023,0992.0,-00.3,100,0121,1675039398,18.471 37,0016,0022,0992.1,-00.3,100,0127,1675039698,18.373 37,0018,0024,0992.0,-00.3,100,0117,1675039998,18.442 35,0016,0022,0991.9,-00.3,100,0150,1675040298,18.464 45,0017,0023,0991.9,-00.2,100,0130,1675040598,18.433 37,0017,0023,0991.7,-00.4,100,0143,1675041198,18.351 35,0018,0024,0991.7,-00.5,100,0118,1675041498,18.353 37,0016,0022,0991.7,-00.3,100,0110,1675041798,18.472 37,0018,0024,0991.8,-00.4,100,0118,1675042098,18.586 45,0016,0022,0991.8,-00.3,100,0123,1675042398,18.509 37,0017,0023,0991.7,-00.5,100,0125,1675042698,18.558 37,0019,0026,0991.6,-00.4,100,0120,1675042998,18.587 37,0017,0023,0991.5,-00.5,100,0104,1675043298,18.566 37,0018,0024,0991.5,-00.5,100,0114,1675043598,18.513 37,0019,0026,0991.4,-00.3,100,0125,1675043898,18.573 35,0018,0024,0991.5,-00.5,100,0135,1675044198,18.483 47,0018,0024,0991.5,-00.5,100,0135,1675044498,18.511 35,0017,0023,0991.2,-00.5,100,0120,1675044798,18.489 37,0019,0026,0991.4,-00.4,100,0117,1675045098,18.551 37,0018,0024,0991.1,-00.4,100,0125,1675045398,18.566 37,0018,0024,0991.5,-00.6,100,0127,1675045698,18.702 40,0018,0024,0991.3,-00.5,100,0139,1675045998,18.611 37,0019,0026,0991.2,-00.5,100,0132,1675046298,18.707 35,0018,0024,0991.3,-00.5,100,0138,1675046598,18.678 40,0019,0026,0991.1,-00.4,100,0134,1675046898,18.677 37,0019,0026,0991.2,-00.4,100,0112,1675047198,18.607 37,0021,0028,0991.2,-00.5,100,0121,1675047498,18.665 35,0019,0026,0991.2,-00.5,100,0122,1675047798,18.664 35,0020,0027,0991.1,-00.5,100,0131,1675048098,18.673 35,0020,0027,0991.3,-00.7,100,0118,1675048398,18.679 37,0020,0027,0990.9,-00.5,100,0114,1675048698,18.587 35,0019,0026,0991.1,-00.4,100,0125,1675048998,18.708 35,0019,0026,0991.2,-00.5,100,0116,1675049298,18.826 40,0019,0026,0990.8,-00.6,100,0157,1675049598,18.821 40,0020,0027,0990.8,-00.6,100,0117,1675049898,18.759 37,0020,0027,0990.7,-00.6,100,0140,1675050198,18.828 37,0021,0028,0990.7,-00.6,100,0132,1675050498,18.818 40,0020,0027,0990.7,-00.7,100,0120,1675050798,18.814 37,0021,0028,0990.6,-00.7,100,0114,1675051098,18.74 37,0021,0028,0990.8,-00.7,100,0114,1675051398,18.81 35,0020,0027,0990.8,-00.7,100,0131,1675051698,18.803 37,0019,0026,0990.6,-00.6,100,0131,1675051998,18.807 40,0021,0028,0990.6,-00.8,100,0154,1675052298,18.718 37,0020,0027,0990.4,-00.8,100,0117,1675052598,18.83 37,0019,0026,0990.5,-00.9,100,0089,1675052898,18.928 37,0020,0027,0990.5,-00.7,100,0128,1675053198,18.934 37,0018,0024,0990.5,-00.7,100,0121,1675053498,18.854 35,0020,0027,0990.4,-00.9,100,0133,1675053798,18.939 35,0019,0026,0990.8,-00.9,100,0132,1675054098,18.939 37,0017,0023,0990.3,-00.8,100,0122,1675054398,18.969 37,0017,0023,0990.5,-01.1,100,0126,1675054698,18.938 35,0018,0024,0990.7,-00.9,100,0109,1675054998,18.86 40,0017,0023,0990.7,-00.9,100,0118,1675055298,18.937 37,0018,0024,0990.4,-01.1,100,0118,1675055598,18.926 99,0018,0024,0990.4,-01.2,100,0118,1675055898,18.928 37,0020,0027,0990.6,-01.2,100,0116,1675056198,18.871 35,0032,0044,0990.4,-01.2,100,0117,1675056499,19.084 35,0019,0026,0990.4,-01.1,100,0128,1675056799,19.07 37,0019,0026,0990.8,-00.9,100,0141,1675057099,19.068 35,0022,0029,0990.5,-01.1,100,0120,1675057398,18.999 47,0024,0032,0990.6,-01.0,100,0128,1675057999,19.065 40,0024,0032,0990.7,-00.9,100,0120,1675058299,19.064 37,0026,0036,0990.8,-00.9,100,0113,1675058598,18.961 35,0024,0032,0990.8,-00.9,100,0130,1675059199,19.066 37,0024,0032,0990.6,-00.9,100,0120,1675059499,19.048 40,0024,0032,0990.8,-00.9,100,0110,1675059799,19.002 37,0021,0028,0990.6,-00.8,100,0116,1675060099,19.105 35,0024,0032,0990.7,-00.7,100,0139,1675060399,19.211 35,0019,0026,0990.7,-00.8,100,0117,1675060699,19.818 40,0019,0026,0990.6,-00.7,100,0130,1675061299,19.137 37,0020,0027,0990.8,-00.5,100,0124,1675061599,19.183 37,0019,0026,0990.8,-00.4,100,0109,1675061899,19.174 40,0020,0027,0990.7,-00.3,100,0116,1675062199,19.169 49,0021,0028,0990.7,-00.3,100,0126,1675062499,19.113 42,0017,0023,0990.4,-00.2,100,0108,1675062799,19.183 35,0016,0022,0990.7,+00.1,100,0107,1675063099,19.191 37,0018,0024,0991.0,+00.2,100,0121,1675063399,19.204 40,0020,0027,0990.5,+00.3,100,0132,1675063699,19.225 42,0031,0043,0990.7,+00.2,100,0123,1675063999,19.308 35,0029,0039,0990.9,+00.5,100,0122,1675064299,19.313 37,0017,0023,0990.5,+00.7,100,0126,1675064899,19.302 37,0022,0029,0990.7,+00.9,100,0147,1675065199,19.294 37,0020,0027,0990.5,+01.1,100,0115,1675065499,19.302 40,0021,0028,0990.7,+01.2,100,0115,1675065799,19.294 40,0020,0027,0990.4,+01.2,100,0121,1675066099,19.224 35,0028,0038,0990.5,+01.3,100,0124,1675066399,19.289 37,0019,0026,0990.5,+01.3,100,0130,1675066699,19.288 40,0016,0022,0990.5,+01.1,100,0127,1675066999,19.326 37,0015,0021,0990.2,+01.7,100,0131,1675067299,19.369 37,0024,0032,0990.6,+01.9,100,0113,1675067599,19.359 37,0019,0026,0990.4,+01.8,100,0126,1675067899,19.448 35,0016,0022,0990.3,+02.0,100,0127,1675068199,19.427 37,0028,0038,0990.6,+02.6,100,0140,1675068499,19.351 37,0052,0070,0990.4,+02.8,100,0122,1675068799,19.424 45,0019,0026,0990.3,+03.2,100,0124,1675069099,19.422 45,0014,0018,0990.6,+03.3,100,0142,1675069399,19.416 37,0016,0022,0990.5,+03.3,100,0123,1675069699,19.409 37,0015,0021,0990.1,+02.9,100,0123,1675069999,19.398 35,0014,0018,0990.3,+02.5,100,0110,1675070299,19.398 37,0015,0021,0990.0,+02.6,100,0124,1675070599,19.432 40,0012,0016,0989.9,+02.6,100,0138,1675070899,19.469 40,0014,0018,0989.7,+02.6,100,0129,1675071199,19.555 37,0014,0018,0990.2,+02.3,100,0117,1675071499,19.548 37,0016,0022,0989.5,+02.6,100,0127,1675071799,19.454 37,0016,0022,0989.9,+02.7,100,0109,1675072099,19.496 40,0015,0021,0989.6,+02.4,100,0123,1675072399,19.528 35,0015,0021,0989.9,+02.2,100,0112,1675072699,19.518 40,0015,0021,0989.4,+02.4,100,0148,1675072999,19.508 33,0016,0022,0989.3,+02.6,100,0110,1675073299,19.429 35,0014,0018,0989.5,+02.5,100,0122,1675073599,19.514 35,0015,0021,0989.0,+02.5,100,0108,1675073899,19.5 37,0014,0018,0989.2,+02.4,100,0126,1675074199,19.465 40,0016,0022,0989.0,+02.2,100,0142,1675074499,19.577 35,0017,0023,0988.9,+02.6,100,0119,1675074799,19.668 35,0014,0018,0989.0,+02.9,100,0137,1675075099,19.655 40,0016,0022,0989.2,+03.5,100,0129,1675075399,19.652 40,0015,0021,0988.8,+03.4,100,0129,1675075699,19.576 35,0014,0018,0988.9,+03.3,100,0108,1675075999,19.637 37,0014,0018,0988.5,+03.4,100,0127,1675076299,19.642 37,0014,0018,0988.5,+03.6,100,0128,1675076599,19.624 35,0013,0017,0988.2,+04.0,100,0121,1675076899,19.553 45,0014,0018,0988.6,+03.9,100,0126,1675077199,19.622 37,0012,0016,0988.1,+03.9,100,0116,1675077499,19.612 37,0014,0018,0988.2,+04.8,100,0152,1675077799,19.561 40,0013,0017,0988.1,+04.7,100,0135,1675078099,19.678 40,0015,0021,0987.8,+04.3,100,0132,1675078399,19.753 37,0013,0017,0988.1,+04.0,100,0127,1675078699,19.757 37,0016,0022,0987.8,+04.0,100,0127,1675078999,19.743 40,0013,0017,0987.6,+03.7,100,0141,1675079299,19.66 37,0013,0017,0987.6,+03.7,100,0105,1675079599,19.757 37,0013,0017,0987.6,+03.8,100,0119,1675079899,19.727 35,0013,0017,0987.7,+03.8,100,0118,1675080199,19.732 35,0015,0021,0987.6,+03.8,100,0117,1675080499,19.718 45,0016,0022,0987.0,+03.6,100,0118,1675080799,19.637 33,0015,0021,0987.1,+03.5,100,0126,1675081099,19.715 35,0017,0023,0987.1,+03.9,100,0121,1675081399,19.762 40,0016,0022,0987.1,+03.4,100,0126,1675081699,19.88 35,0017,0023,0987.0,+03.6,100,0122,1675081999,19.798 35,0016,0022,0987.0,+03.8,100,0116,1675082299,19.872 35,0016,0022,0986.9,+03.8,100,0133,1675082599,19.787 40,0018,0024,0986.8,+04.1,100,0120,1675083199,19.853 33,0016,0022,0986.8,+03.7,100,0113,1675083499,19.828 35,0016,0022,0986.8,+03.8,100,0123,1675083799,19.822 37,0018,0024,0986.6,+03.7,100,0129,1675084099,19.821 40,0016,0022,0986.6,+03.5,100,0133,1675084399,19.738 37,0016,0022,0986.8,+03.4,100,0116,1675084699,19.824 37,0017,0023,0986.6,+03.7,100,0126,1675084999,19.851 37,0019,0026,0986.6,+03.7,100,0130,1675085299,19.964 37,0019,0026,0986.5,+03.7,100,0136,1675085599,19.894 42,0018,0024,0986.2,+03.5,100,0129,1675085900,20.022 35,0018,0024,0986.5,+03.4,100,0117,1675086199,19.95 37,0017,0023,0986.4,+03.4,100,0145,1675086500,20.578 37,0016,0022,0986.6,+03.3,100,0126,1675086799,19.88 40,0018,0024,0986.6,+03.3,100,0138,1675087099,19.868 35,0018,0024,0986.3,+03.3,100,0111,1675087399,19.947 37,0018,0024,0986.3,+03.3,100,0123,1675087699,19.933 37,0016,0022,0986.0,+03.3,100,0125,1675087999,19.86 33,0014,0018,0986.2,+03.0,100,0126,1675088299,19.85 35,0016,0022,0986.0,+02.9,100,0119,1675088600,20.62 37,0016,0022,0985.9,+02.9,100,0135,1675088899,19.983 37,0016,0022,0986.0,+02.9,100,0108,1675089199,19.989 37,0016,0022,0986.1,+02.8,100,0112,1675089500,20.066 40,0016,0022,0985.9,+02.8,100,0141,1675089800,20.062 37,0014,0018,0985.8,+02.8,100,0121,1675090100,20.061 35,0016,0022,0985.8,+02.7,100,0125,1675090399,19.972 37,0015,0021,0986.0,+02.6,100,0130,1675090699,19.989 35,0017,0023,0985.6,+02.5,100,0131,1675091000,20.078 33,0019,0026,0985.8,+02.3,100,0102,1675091300,20.057 37,0022,0029,0985.9,+01.9,100,0141,1675091599,19.973 37,0016,0022,0985.7,+01.5,100,0111,1675091900,20.039 37,0016,0022,0985.8,+01.2,100,0126,1675092200,20.078 40,0021,0028,0985.6,+00.9,100,0116,1675092500,20.185 40,0022,0029,0985.6,+00.7,100,0126,1675092800,20.106 40,0022,0029,0985.4,+00.6,100,0117,1675093100,20.19 35,0016,0022,0985.5,+00.5,100,0122,1675093400,20.186 35,0022,0029,0985.4,+00.5,100,0120,1675093700,20.17 37,0021,0028,0985.5,+00.5,100,0118,1675094000,20.108 37,0017,0023,0985.5,+00.6,100,0110,1675094300,20.167 37,0016,0022,0985.7,+00.9,100,0123,1675094600,20.161 37,0018,0024,0985.7,+01.0,100,0125,1675094900,20.165 35,0016,0022,0985.9,+01.1,100,0132,1675095200,20.085 37,0016,0022,0985.7,+01.0,100,0142,1675095500,20.158 35,0017,0023,0985.8,+01.1,100,0121,1675095800,20.206 37,0018,0024,0985.8,+01.2,100,0123,1675096100,20.304 40,0018,0024,0985.9,+01.1,100,0141,1675096400,20.208 37,0017,0023,0986.0,+01.1,100,0102,1675096700,20.289 40,0018,0024,0985.7,+01.2,100,0135,1675097000,20.2 37,0018,0024,0985.8,+01.1,100,0136,1675097300,20.211 35,0018,0024,0985.4,+01.1,100,0145,1675097600,20.21 37,0018,0024,0985.7,+01.0,100,0136,1675097900,20.289 33,0019,0026,0985.4,+01.1,100,0138,1675098200,20.271 40,0017,0023,0985.3,+01.1,100,0134,1675098500,20.286 40,0018,0024,0985.6,+01.0,100,0128,1675098800,20.223 37,0018,0024,0985.3,+01.0,100,0108,1675099100,20.29 35,0022,0029,0985.6,+01.1,100,0134,1675099400,20.307 35,0018,0024,0985.2,+01.2,100,0136,1675099700,20.428 35,0020,0027,0985.2,+01.2,100,0105,1675100000,20.347 37,0020,0027,0985.3,+01.2,100,0125,1675100300,20.409 35,0019,0026,0985.2,+01.2,100,0124,1675100600,20.407 35,0019,0026,0985.0,+01.1,100,0118,1675100900,20.412 37,0018,0024,0985.1,+01.1,100,0122,1675101200,20.408 40,0021,0028,0985.2,+01.1,100,0132,1675101500,20.325 45,0022,0029,0985.1,+01.1,100,0108,1675101800,20.392 35,0020,0027,0985.2,+01.1,100,0131,1675102100,20.379 45,0020,0027,0984.7,+01.0,100,0130,1675102400,20.4 37,0017,0023,0984.8,+01.0,100,0127,1675102700,20.312 37,0019,0026,0984.7,+00.8,100,0128,1675103000,20.407 37,0017,0023,0984.9,+00.9,100,0116,1675103300,20.469 40,0018,0024,0984.8,+00.9,100,0125,1675103600,20.534 99,0024,0032,0984.8,+01.0,100,0128,1675103900,20.461 35,0020,0027,0984.9,+00.9,100,0127,1675104200,20.527 40,0019,0026,0984.8,+00.8,100,0131,1675104500,20.532 35,0020,0027,0984.5,+00.8,100,0124,1675104800,20.514 40,0020,0027,0984.4,+00.7,100,0119,1675105100,20.513 37,0021,0028,0984.5,+00.5,100,0119,1675105400,20.43 37,0022,0029,0984.5,+00.5,100,0120,1675105700,20.511 37,0020,0027,0984.3,+00.2,100,0107,1675106000,20.509 37,0021,0028,0984.5,+00.2,100,0109,1675106300,20.503 37,0018,0024,0984.3,-00.1,100,0118,1675106600,20.517 40,0018,0024,0984.2,-00.3,100,0121,1675106900,20.585 35,0018,0024,0984.2,-00.4,100,0134,1675107200,20.665 40,0024,0032,0984.2,-00.7,100,0143,1675107500,20.655 99,0020,0027,0984.2,-01.0,100,0135,1675107800,20.648 37,0019,0026,0984.1,-01.2,100,0121,1675108100,20.607 37,0021,0028,0984.3,-01.2,100,0110,1675108400,20.641 37,0023,0031,0984.1,-01.3,100,0110,1675108700,20.638 42,0026,0036,0984.1,-01.2,100,0114,1675109000,20.635 37,0024,0032,0984.0,-01.1,100,0104,1675109300,20.556 47,0024,0032,0983.7,-01.0,100,0139,1675109600,20.622 40,0017,0023,0984.2,-00.9,100,0113,1675109900,20.637 37,0018,0024,0983.9,-00.7,100,0120,1675110200,20.656 37,0020,0027,0983.8,-00.5,100,0138,1675110500,20.704 40,0019,0026,0984.1,-00.5,100,0103,1675110800,20.781 37,0025,0034,0984.0,-00.5,100,0120,1675111100,20.763 37,0019,0026,0984.0,-00.5,100,0123,1675111400,20.774 37,0019,0026,0984.0,-00.5,100,0139,1675112000,20.76 37,0021,0028,0983.7,-00.8,100,0120,1675112300,20.673 37,0016,0022,0983.4,-00.9,100,0119,1675112600,20.748 40,0019,0026,0983.6,-01.3,100,0118,1675112900,20.753 45,0016,0022,0983.9,-01.4,100,0116,1675113200,20.666 33,0016,0022,0983.7,-01.5,100,0132,1675113500,20.673 37,0019,0026,0983.9,-01.7,100,0110,1675113800,20.791 37,0017,0023,0983.8,-01.8,100,0140,1675114100,20.906 40,0018,0024,0983.5,-01.8,100,0117,1675114400,20.919 37,0020,0027,0983.6,-01.8,100,0105,1675114700,20.901 42,0020,0027,0983.5,-01.9,100,0126,1675115000,20.9 42,0018,0024,0983.3,-02.1,100,0108,1675115300,20.819 40,0020,0027,0983.1,-02.4,100,0113,1675115600,20.894 37,0020,0027,0982.9,-02.1,100,0129,1675115900,20.897 37,0022,0029,0983.1,-02.1,100,0150,1675116200,20.896 42,0020,0027,0983.2,-02.1,100,0122,1675116500,20.824 37,0022,0029,0983.2,-02.1,100,0139,1675116800,20.812 45,0022,0029,0983.2,-02.2,100,0136,1675117100,20.895 35,0023,0031,0983.3,-02.3,100,0111,1675117400,20.934 40,0024,0032,0983.0,-02.6,100,0145,1675117701,21.049 40,0031,0043,0982.9,-02.8,100,0160,1675118000,20.959 35,0034,0047,0982.8,-02.9,100,0132,1675118301,21.056 35,0023,0031,0983.0,-03.0,100,0116,1675118601,21.079 37,0021,0028,0982.9,-03.0,100,0107,1675118901,21.065 37,0022,0029,0982.7,-03.1,100,0109,1675119201,21.049 35,0022,0029,0982.7,-03.4,100,0127,1675119501,21.042 42,0021,0028,0982.9,-03.6,100,0124,1675119801,21.034 37,0022,0029,0982.6,-03.6,100,0120,1675120101,21.03 42,0022,0029,0982.8,-03.6,100,0123,1675120400,20.954 35,0023,0031,0982.5,-03.5,100,0132,1675120701,21.04 35,0021,0028,0982.6,-03.7,100,0146,1675121001,21.073 35,0022,0029,0983.0,-04.0,100,0117,1675121601,21.093 37,0022,0029,0982.6,-03.8,100,0139,1675121901,21.189 37,0020,0027,0982.6,-04.1,100,0120,1675122201,21.191 37,0024,0032,0982.7,-03.9,100,0119,1675122501,21.181 37,0025,0034,0982.4,-04.3,100,0131,1675122801,21.1 35,0027,0037,0982.5,-03.9,100,0119,1675123401,21.176 35,0026,0036,0982.3,-03.8,100,0110,1675123701,21.171 35,0024,0032,0982.3,-03.8,100,0113,1675124001,21.09 35,0027,0037,0982.7,-04.1,100,0126,1675124301,21.159 37,0029,0039,0982.5,-03.8,100,0117,1675124601,21.229 35,0032,0044,0982.4,-04.1,100,0129,1675124901,21.325 40,0028,0038,0982.4,-04.2,100,0114,1675125201,21.243 40,0030,0042,0982.3,-04.3,100,0120,1675125501,21.302 40,0030,0042,0982.5,-04.2,100,0119,1675125801,21.316 33,0030,0042,0982.4,-04.2,100,0120,1675126101,21.315 35,0029,0039,0982.3,-04.1,100,0118,1675126401,21.252 33,0031,0043,0982.3,-04.3,100,0127,1675126701,21.326 35,0032,0044,0982.5,-03.8,100,0112,1675127001,21.327 37,0031,0043,0982.0,-03.9,100,0121,1675127301,21.301 40,0032,0044,0982.4,-03.5,100,0127,1675127601,21.241 37,0033,0045,0982.1,-03.4,100,0131,1675127901,21.903 37,0032,0044,0981.9,-03.4,100,0132,1675128201,21.339 40,0032,0044,0982.1,-03.2,100,0119,1675128501,21.468 37,0031,0043,0981.7,-03.1,100,0122,1675129101,21.474 35,0035,0048,0981.9,-03.0,100,0116,1675129401,21.484 37,0032,0044,0981.8,-03.1,100,0140,1675130001,21.383 40,0031,0043,0981.8,-03.0,100,0105,1675130301,21.473 40,0037,0050,0981.9,-02.9,100,0110,1675130601,21.461 37,0034,0047,0981.8,-02.8,100,0110,1675130901,21.462 37,0033,0045,0981.9,-02.8,100,0143,1675131201,21.383 37,0031,0043,0982.1,-02.7,100,0139,1675131501,21.458 37,0038,0052,0981.9,-02.6,100,0112,1675131801,21.487 37,0035,0048,0981.8,-02.6,100,0131,1675132401,21.529 40,0030,0042,0982.1,-02.6,100,0138,1675132701,21.599 35,0030,0042,0982.2,-02.5,100,0114,1675133001,21.591 37,0031,0043,0982.2,-02.5,100,0122,1675133301,21.585 37,0031,0043,0982.2,-02.5,100,0126,1675133601,21.524 35,0030,0042,0982.2,-02.5,100,0121,1675133901,21.606 37,0033,0045,0981.8,-02.6,100,0139,1675134201,21.617 37,0033,0045,0982.2,-02.5,100,0128,1675134501,21.59 40,0033,0045,0982.2,-02.4,100,0132,1675134801,21.515 37,0034,0047,0982.3,-02.4,100,0139,1675135101,21.594 35,0031,0043,0982.3,-02.4,100,0113,1675135401,21.632 37,0033,0045,0982.2,-02.3,100,0116,1675135701,21.736 54,0035,0048,0982.4,-02.3,100,0096,1675136001,21.672 35,0032,0044,0982.2,-02.3,100,0127,1675136301,21.723 37,0032,0044,0982.0,-02.2,100,0136,1675136601,21.728 35,0034,0047,0982.0,-02.1,100,0115,1675136901,21.642 37,0032,0044,0982.4,-02.0,100,0118,1675137201,21.714 37,0031,0043,0982.3,-02.1,100,0115,1675137501,21.636 35,0035,0048,0982.2,-01.9,100,0125,1675137801,21.706 37,0032,0044,0982.3,-02.0,100,0115,1675138101,21.711 37,0033,0045,0982.0,-02.0,100,0115,1675138401,21.712 35,0031,0043,0982.3,-01.8,100,0105,1675138701,21.631 37,0034,0047,0982.2,-01.9,100,0125,1675139001,21.733 42,0032,0044,0982.3,-01.9,100,0122,1675139301,21.823 37,0032,0044,0982.1,-01.9,100,0114,1675139601,21.85 35,0033,0045,0982.3,-01.9,100,0120,1675139901,21.791 37,0035,0048,0982.2,-01.8,100,0140,1675140201,21.863 35,0035,0048,0982.4,-01.8,100,0114,1675140501,21.867 40,0038,0052,0982.6,-01.8,100,0100,1675140801,21.866 35,0038,0052,0982.5,-01.8,100,0104,1675141101,21.771 37,0034,0047,0982.6,-01.7,100,0127,1675141401,21.859 40,0036,0049,0982.6,-01.7,100,0129,1675141701,21.849 37,0033,0045,0982.8,-01.8,100,0134,1675142001,21.86 37,0035,0048,0982.6,-01.7,100,0120,1675142301,21.762 37,0034,0047,0982.8,-01.7,100,0115,1675142601,21.887 35,0038,0052,0982.9,-01.7,100,0117,1675142902,22 37,0035,0048,0982.8,-01.6,100,0137,1675143201,21.992 35,0040,0054,0982.8,-01.6,100,0142,1675143501,21.917 35,0040,0054,0983.1,-01.7,100,0126,1675143801,21.986 35,0036,0049,0982.8,-01.6,100,0122,1675144101,21.989 40,0041,0055,0982.8,-01.6,100,0131,1675144401,21.98 37,0044,0059,0982.8,-01.6,100,0115,1675144701,21.989 35,0039,0053,0982.9,-01.5,100,0126,1675145001,21.905 45,0039,0053,0983.1,-01.4,100,0126,1675145301,21.981 40,0045,0060,0982.9,-01.4,100,0118,1675145601,21.97 35,0044,0059,0982.8,-01.5,100,0132,1675145901,21.982 35,0042,0057,0982.9,-01.4,100,0128,1675146201,21.947 37,0040,0054,0983.0,-01.2,100,0140,1675146502,22.616 35,0047,0064,0982.9,-01.0,100,0139,1675146802,22.123 37,0044,0059,0983.2,-01.0,100,0137,1675147102,22.035 35,0042,0057,0983.1,-01.0,100,0125,1675147402,22.032 45,0042,0057,0983.4,-00.8,100,0118,1675147702,22.113 37,0040,0054,0983.8,-00.7,100,0119,1675148002,22.097 40,0038,0052,0983.5,-00.6,100,0128,1675148302,22.025 35,0042,0057,0983.5,-00.5,100,0124,1675148602,22.018 35,0067,0091,0983.4,-00.4,100,0107,1675148902,22.093 35,0080,0108,0983.5,-00.2,100,0111,1675149202,22.095 37,0037,0050,0983.7,-00.3,100,0093,1675149502,22.095 37,0034,0047,0983.8,-00.2,100,0132,1675149802,22.067 35,0032,0044,0983.8,-00.1,100,0101,1675150102,22.238 42,0032,0044,0983.8,+00.1,100,0102,1675150402,22.231 47,0030,0042,0983.7,+00.2,100,0133,1675150702,22.239 37,0031,0043,0983.6,+00.4,100,0127,1675151002,22.155 30,0031,0043,0983.5,+00.4,100,0123,1675151302,22.239 35,0027,0037,0983.9,+00.6,100,0116,1675151602,22.224 40,0029,0039,0984.1,+00.7,100,0124,1675151902,22.228 37,0028,0038,0984.1,+00.6,100,0120,1675152202,22.151 37,0031,0043,0984.1,+00.4,100,0121,1675152502,22.197 35,0030,0042,0983.9,+00.6,100,0139,1675152802,22.19 37,0028,0038,0984.3,+01.1,100,0126,1675153102,22.204 37,0029,0039,0984.0,+01.1,100,0126,1675153402,22.152 35,0028,0038,0984.1,+01.2,100,0132,1675153702,22.36 37,0029,0039,0984.2,+01.4,100,0129,1675154002,22.348 37,0026,0036,0984.4,+01.7,100,0113,1675154302,22.355 35,0032,0044,0984.2,+01.6,100,0129,1675154602,22.275 35,0029,0039,0984.4,+01.5,100,0124,1675154902,22.29 37,0029,0039,0984.3,+01.8,100,0131,1675155202,22.273 99,0027,0037,0984.2,+01.7,100,0138,1675155502,22.272 37,0027,0037,0984.3,+02.1,100,0123,1675155802,22.246 42,0028,0038,0984.2,+02.1,100,0115,1675156102,22.325 35,0027,0037,0984.5,+02.3,100,0135,1675156402,22.331 37,0027,0037,0984.4,+02.1,100,0126,1675156702,22.314 37,0027,0037,0984.3,+02.1,100,0130,1675157002,22.28 37,0024,0032,0984.6,+01.9,100,0124,1675157302,22.463 40,0024,0032,0984.1,+02.0,100,0121,1675157602,22.464 37,0024,0032,0984.6,+02.3,100,0142,1675157902,22.468 40,0020,0027,0984.1,+02.5,100,0124,1675158202,22.379 37,0017,0023,0984.2,+02.8,100,0118,1675158502,22.368 35,0021,0028,0984.2,+03.0,100,0127,1675158802,22.443 37,0032,0044,0984.3,+02.9,100,0133,1675159102,22.451 45,0028,0038,0984.3,+02.9,100,0146,1675159402,22.367 35,0029,0039,0984.2,+02.9,100,0111,1675159702,22.444 35,0023,0031,0984.0,+03.1,100,0105,1675160002,22.42 37,0022,0029,0984.2,+02.9,100,0146,1675160302,22.438 37,0020,0027,0984.2,+02.8,100,0116,1675160602,22.396 35,0026,0036,0984.1,+02.9,100,0121,1675160902,22.585 35,0025,0034,0984.1,+02.8,100,0109,1675161202,22.581 37,0023,0031,0984.0,+03.0,100,0112,1675161502,22.578 37,0020,0027,0984.3,+02.9,100,0130,1675161802,22.494 35,0021,0028,0984.2,+03.1,100,0133,1675162102,22.484 37,0020,0027,0984.2,+03.3,100,0126,1675162402,22.553 37,0019,0026,0984.0,+03.3,100,0122,1675162702,22.542 37,0018,0024,0984.3,+03.2,100,0133,1675163002,22.489 35,0017,0023,0984.0,+03.5,100,0136,1675163302,22.573 37,0018,0024,0984.1,+03.5,100,0092,1675163602,22.531 35,0018,0024,0984.1,+03.6,100,0116,1675163902,22.542 37,0017,0023,0984.0,+03.7,100,0107,1675164202,22.509 37,0018,0024,0984.1,+04.0,100,0120,1675164503,23.322 45,0014,0018,0984.3,+04.1,100,0149,1675164802,22.672 35,0016,0022,0984.1,+03.6,100,0123,1675165102,22.675 35,0016,0022,0984.0,+03.2,100,0112,1675165702,22.598 35,0017,0023,0983.7,+03.3,100,0120,1675166002,22.59 37,0018,0024,0983.8,+03.6,100,0128,1675166302,22.657 47,0018,0024,0983.7,+03.7,100,0118,1675166602,22.65 37,0018,0024,0983.5,+03.8,100,0124,1675166902,22.591 37,0015,0021,0983.9,+04.3,100,0117,1675167202,22.644 37,0017,0023,0983.7,+04.2,100,0111,1675167502,22.643 40,0017,0023,0984.0,+04.5,100,0112,1675167803,23.334 37,0016,0022,0984.3,+05.1,100,0142,1675168102,22.709 35,0017,0023,0984.0,+05.2,100,0120,1675168402,22.801 37,0015,0021,0984.2,+04.8,100,0139,1675168702,22.804 35,0017,0023,0984.1,+04.3,100,0149,1675169002,22.768 47,0016,0022,0984.4,+04.0,100,0132,1675169302,22.697 37,0018,0024,0983.8,+03.9,100,0138,1675169602,22.777 33,0015,0021,0984.0,+03.9,100,0144,1675169902,22.773 37,0015,0021,0984.3,+03.7,100,0115,1675170202,22.78 35,0015,0021,0984.1,+03.5,100,0124,1675170502,22.764 37,0016,0022,0984.3,+03.3,100,0124,1675170802,22.761 35,0017,0023,0984.8,+03.2,100,0125,1675171102,22.752 35,0019,0026,0984.4,+02.9,100,0111,1675171402,22.781 35,0017,0023,0984.3,+02.9,100,0131,1675171702,22.851 35,0016,0022,0984.6,+02.8,100,0119,1675172002,22.894 37,0014,0018,0984.7,+02.8,100,0138,1675172302,22.896 45,0013,0017,0984.5,+02.9,100,0129,1675172602,22.901 35,0014,0018,0984.8,+02.9,100,0117,1675172902,22.806 35,0015,0021,0984.6,+02.9,100,0116,1675173202,22.874 35,0014,0018,0984.7,+03.0,100,0136,1675173502,22.869 37,0014,0018,0984.7,+02.9,100,0132,1675173802,22.862 35,0015,0021,0984.7,+02.9,100,0125,1675174102,22.793 37,0014,0018,0984.7,+02.6,100,0129,1675174402,22.869 37,0016,0022,0984.6,+02.3,100,0114,1675174702,22.856 40,0016,0022,0984.7,+02.2,100,0106,1675175002,22.831 37,0017,0023,0984.6,+02.0,100,0110,1675175302,22.932 42,0016,0022,0984.6,+01.8,100,0114,1675175603,23.004 35,0015,0021,0984.8,+01.6,100,0136,1675175903,23.626 37,0015,0021,0984.9,+01.4,100,0106,1675176202,22.991 35,0016,0022,0985.0,+01.4,100,0126,1675176502,22.93 37,0015,0021,0984.8,+01.3,100,0157,1675176802,22.984 35,0016,0022,0985.1,+01.2,100,0112,1675177102,22.986 37,0015,0021,0985.1,+01.1,100,0105,1675177402,22.985 37,0015,0021,0985.2,+00.9,100,0119,1675177702,22.916 35,0016,0022,0985.2,+00.9,100,0116,1675178002,22.971 35,0014,0018,0985.2,+00.9,100,0108,1675178302,22.976 37,0015,0021,0985.0,+00.8,100,0134,1675178603,23.021 37,0015,0021,0985.4,+00.9,100,0126,1675178903,23.058 35,0015,0021,0985.5,+00.9,100,0121,1675179203,23.124 37,0015,0021,0985.3,+00.8,100,0117,1675179503,23.112 37,0015,0021,0985.4,+00.9,100,0131,1675179803,23.115 35,0015,0021,0985.5,+00.9,100,0123,1675180103,23.025 37,0016,0022,0985.4,+00.9,100,0122,1675180403,23.114 37,0013,0017,0985.9,+01.1,100,0120,1675180703,23.109 40,0013,0017,0986.0,+01.1,100,0114,1675181003,23.109 37,0013,0017,0985.8,+01.2,100,0125,1675181303,23.027 37,0011,0015,0985.9,+01.2,100,0132,1675181603,23.092 35,0012,0016,0986.1,+01.3,100,0130,1675181903,23.099 40,0014,0018,0986.0,+01.2,100,0118,1675182203,23.124 42,0014,0018,0986.1,+01.2,100,0121,1675182503,23.177 37,0014,0018,0985.9,+01.2,100,0107,1675182803,23.232 37,0015,0021,0986.0,+01.0,100,0120,1675183403,23.239 35,0015,0021,0986.2,+01.0,100,0133,1675183703,23.175 35,0015,0021,0986.1,+00.9,100,0120,1675184003,23.223 35,0017,0023,0986.0,+00.8,100,0119,1675184303,23.22 40,0015,0021,0986.1,+00.8,100,0119,1675184603,23.214 37,0015,0021,0986.2,+00.7,100,0133,1675184903,23.138 37,0016,0022,0986.2,+00.7,100,0142,1675185203,23.126 35,0015,0021,0986.2,+00.8,100,0124,1675185503,23.217 37,0014,0018,0986.4,+00.7,100,0130,1675185803,23.246 37,0014,0018,0986.4,+00.6,100,0140,1675186103,23.289 37,0015,0021,0986.6,+00.7,100,0126,1675186403,23.356 37,0014,0018,0986.5,+00.6,100,0118,1675186703,23.348 37,0015,0021,0986.6,+00.5,100,0123,1675187003,23.353 37,0015,0021,0986.3,+00.6,100,0130,1675187303,23.269 37,0015,0021,0986.6,+00.6,100,0123,1675187603,23.342 37,0017,0023,0986.7,+00.5,100,0123,1675187903,23.341 35,0016,0022,0986.5,+00.6,100,0123,1675188203,23.338 40,0015,0021,0986.9,+00.5,100,0126,1675188503,23.25 42,0017,0023,0986.9,+00.5,100,0118,1675188803,23.333 37,0017,0023,0986.9,+00.5,100,0137,1675189103,23.325 37,0015,0021,0986.9,+00.5,100,0134,1675189403,23.363 37,0018,0024,0986.9,+00.5,100,0129,1675189703,23.4 35,0018,0024,0987.0,+00.5,100,0117,1675190003,23.411 37,0017,0023,0987.0,+00.5,100,0145,1675190603,23.467 35,0017,0023,0987.1,+00.6,100,0135,1675190903,23.463 37,0019,0026,0987.1,+00.5,100,0122,1675191203,23.466 37,0018,0024,0987.0,+00.6,100,0120,1675191503,23.386 37,0016,0022,0986.9,+00.5,100,0125,1675191803,23.46 35,0019,0026,0987.0,+00.5,100,0119,1675192103,23.468 45,0018,0024,0986.9,+00.5,100,0133,1675192403,23.478 40,0016,0022,0987.0,+00.5,100,0118,1675192703,23.373 40,0017,0023,0987.2,+00.3,100,0137,1675193003,23.442 35,0022,0029,0987.2,+00.2,100,0118,1675193303,23.607 35,0032,0044,0987.0,+00.2,100,0121,1675193603,23.601 99,0035,0048,0987.0,+00.1,100,0116,1675193903,23.583 40,0040,0054,0987.0,+00.1,100,0114,1675194203,23.515 37,0049,0066,0987.0,+00.1,100,0124,1675194503,23.599 37,0035,0048,0987.2,-00.1,100,0123,1675194803,23.579 37,0047,0064,0987.1,-00.1,100,0110,1675195103,23.515 45,0032,0044,0987.4,-00.1,100,0133,1675195403,23.594 37,0023,0031,0987.3,+00.0,100,0131,1675195703,23.573 47,0020,0027,0987.3,+00.0,100,0115,1675196003,23.566 40,0022,0029,0987.3,-00.0,100,0115,1675196303,23.557 37,0023,0031,0986.9,-00.2,100,0120,1675196603,23.529 37,0021,0028,0987.0,-00.3,100,0113,1675196903,23.72 37,0022,0029,0986.9,-00.2,100,0118,1675197203,23.711 37,0018,0024,0987.1,-00.3,100,0127,1675197503,23.722 35,0020,0027,0987.2,-00.5,100,0135,1675197803,23.643 35,0020,0027,0987.2,-00.5,100,0098,1675198103,23.705 35,0025,0034,0987.1,-00.4,100,0111,1675198403,23.715 37,0022,0029,0987.5,-00.4,100,0144,1675201103,23.846 35,0020,0027,0987.4,-00.4,100,0130,1675201403,23.76 40,0018,0024,0987.5,-00.3,100,0125,1675201703,23.839 37,0016,0022,0987.7,-00.3,100,0125,1675202003,23.827 40,0017,0023,0987.3,-00.2,100,0124,1675202303,23.831 37,0016,0022,0987.7,-00.2,100,0126,1675202904,24.025 37,0015,0021,0987.7,-00.3,100,0107,1675203203,23.746 40,0015,0021,0987.6,-00.2,100,0119,1675203503,23.826 35,0024,0032,0987.7,-00.1,100,0125,1675203803,23.86 35,0115,0155,0987.8,-00.0,100,0129,1675204103,23.962 37,0046,0063,0987.5,+00.0,100,0115,1675204403,23.892 35,0029,0039,0987.6,+00.1,100,0136,1675204703,23.979 35,0030,0042,0987.4,-00.0,100,0124,1675205003,23.964 45,0045,0060,0987.5,-00.1,100,0128,1675205303,23.959 40,0052,0070,0987.4,-00.1,100,0129,1675205603,23.872 40,0053,0071,0987.6,-00.4,100,0136,1675205903,23.933 47,0018,0024,0987.2,-00.4,100,0134,1675206203,23.95 40,0015,0021,0987.4,-00.4,100,0131,1675206503,23.955 37,0016,0022,0987.4,-00.5,100,0127,1675206803,23.851 37,0014,0018,0987.4,-00.6,100,0128,1675207403,23.969 40,0014,0018,0987.2,-00.8,100,0123,1675207704,24.081 42,0012,0016,0987.5,-01.0,100,0131,1675208304,24.092 37,0012,0016,0987.5,-01.0,100,0117,1675208604,24.077 47,0011,0015,0987.4,-01.2,100,0124,1675208905,25.116 40,0012,0016,0987.3,-00.9,100,0141,1675209204,24.106 45,0022,0029,0987.4,-01.1,100,0133,1675209504,24.072 40,0037,0050,0987.7,-01.3,100,0134,1675209804,24.077 37,0037,0050,0987.5,-01.5,100,0140,1675210103,23.979 37,0021,0028,0987.3,-01.4,100,0124,1675210404,24.064 35,0018,0024,0987.4,-01.5,100,0132,1675210704,24.096 37,0016,0022,0987.3,-01.6,100,0126,1675211004,24.112 40,0012,0016,0987.6,-01.5,100,0119,1675211304,24.157 37,0010,0013,0987.8,-01.6,100,0128,1675211604,24.204 40,0011,0015,0987.6,-01.5,100,0132,1675211904,24.204 45,0010,0013,0987.8,-01.6,100,0119,1675212204,24.133 28,0011,0015,0987.8,-01.7,100,0139,1675212504,24.199 35,0011,0015,0987.9,-01.7,100,0109,1675212804,24.199 45,0013,0017,0987.6,-01.5,100,0124,1675213104,24.207 35,0011,0015,0987.5,-01.4,100,0106,1675213404,24.127 37,0012,0016,0987.9,-01.2,100,0120,1675213704,24.201 40,0012,0016,0987.6,-01.1,100,0113,1675214004,24.207 37,0012,0016,0987.7,-01.2,100,0122,1675214304,24.226 37,0011,0015,0987.7,-01.3,100,0115,1675214604,24.151 37,0011,0015,0987.9,-01.2,100,0127,1675214904,24.256 35,0011,0015,0987.6,-01.3,100,0123,1675215204,24.337 35,0013,0017,0987.8,-01.3,100,0118,1675215504,24.332 35,0011,0015,0987.4,-01.4,100,0121,1675215804,24.257 35,0011,0015,0987.7,-01.3,100,0127,1675216104,24.261 35,0012,0016,0987.5,-01.6,100,0117,1675216404,24.327 35,0012,0016,0987.5,-01.6,100,0151,1675216704,24.312 37,0010,0013,0987.4,-01.6,100,0114,1675217004,24.315 37,0012,0016,0987.6,-01.4,100,0117,1675217304,24.232 37,0014,0018,0987.4,-00.9,100,0128,1675217604,24.311 37,0013,0017,0987.5,-01.1,100,0118,1675217904,24.305 37,0011,0015,0987.2,-01.2,100,0135,1675218204,24.347 40,0014,0018,0987.4,-01.2,100,0121,1675218504,24.382 42,0012,0016,0987.5,-01.2,100,0140,1675218804,24.396 35,0011,0015,0987.9,-01.2,100,0122,1675219104,24.466 37,0012,0016,0987.6,-01.0,100,0140,1675219404,24.461 42,0011,0015,0987.4,-01.1,100,0136,1675219704,24.375 40,0012,0016,0987.5,-01.1,100,0129,1675220004,24.453 37,0015,0021,0987.7,-01.3,100,0115,1675220304,24.459 37,0025,0034,0987.5,-01.5,100,0123,1675220604,24.444 42,0017,0023,0987.5,-01.7,100,0121,1675220904,24.381 35,0022,0029,0987.7,-01.9,100,0123,1675221204,24.447 35,0011,0015,0987.9,-01.9,100,0127,1675221504,24.45 37,0011,0015,0987.7,-02.0,100,0111,1675221804,24.481 40,0011,0015,0987.9,-02.3,100,0129,1675222104,24.601 35,0014,0018,0987.7,-02.3,100,0126,1675222404,24.516 35,0017,0023,0987.6,-02.0,100,0119,1675222704,24.591 35,0017,0023,0987.6,-02.0,100,0142,1675223004,24.6 40,0015,0021,0987.7,-02.4,100,0107,1675223304,24.581 40,0017,0023,0988.0,-01.9,100,0133,1675223604,24.519 37,0017,0023,0988.1,-01.9,100,0130,1675223904,24.58 40,0013,0017,0988.3,-01.7,100,0122,1675224204,24.576 35,0012,0016,0988.1,-01.6,100,0114,1675224504,24.584 40,0011,0015,0988.2,-01.4,100,0111,1675224804,24.503 35,0014,0018,0988.3,-01.5,100,0130,1675225104,24.577 33,0013,0017,0988.1,-01.6,100,0130,1675225404,24.616 35,0014,0018,0988.4,-01.6,100,0109,1675225704,24.737 35,0013,0017,0988.3,-01.8,100,0139,1675226004,24.647 37,0013,0017,0988.6,-01.5,100,0127,1675226304,24.637 35,0016,0022,0988.4,-01.6,100,0107,1675226604,24.721 35,0015,0021,0988.5,-01.9,100,0151,1675226904,24.728 37,0015,0021,0988.7,-01.6,100,0110,1675227204,24.666 37,0020,0027,0988.5,-01.7,100,0108,1675227504,24.722 35,0018,0024,0988.5,-01.5,100,0130,1675227804,24.733 35,0018,0024,0988.4,-01.4,100,0125,1675228104,24.757 37,0015,0021,0988.5,-01.5,100,0141,1675228404,24.642 35,0014,0018,0988.5,-01.5,100,0107,1675228704,24.719 35,0013,0017,0988.7,-01.5,100,0122,1675229004,24.772 37,0015,0021,0988.6,-01.5,100,0133,1675229304,24.872 35,0020,0027,0988.7,-01.3,100,0135,1675229604,24.808 35,0016,0022,0988.6,-01.2,100,0139,1675229904,24.87 40,0013,0017,0989.1,-01.0,100,0124,1675230204,24.871 35,0030,0042,0988.9,-00.8,100,0113,1675230504,24.887 37,0014,0018,0989.1,-00.6,100,0141,1675230804,24.769 35,0013,0017,0988.9,-00.5,100,0134,1675231104,24.85 40,0011,0015,0989.1,-00.4,100,0101,1675231404,24.87 35,0011,0015,0989.2,-00.3,100,0121,1675231704,24.837 35,0013,0017,0989.0,-00.3,100,0129,1675232004,24.755 37,0012,0016,0989.2,-00.3,100,0128,1675232304,24.827 35,0011,0015,0989.2,-00.2,100,0125,1675232604,24.864 40,0011,0015,0988.8,-00.2,100,0116,1675232904,24.974 37,0011,0015,0989.1,-00.1,100,0126,1675233205,25.496 35,0011,0015,0989.0,+00.1,100,0142,1675233504,24.982 37,0014,0018,0989.1,-00.1,100,0114,1675233804,24.967 37,0015,0021,0989.1,-00.2,100,0121,1675234104,24.963 35,0014,0018,0989.0,-00.4,100,0118,1675234404,24.898 37,0013,0017,0989.1,-00.3,100,0134,1675234704,24.883 35,0012,0016,0989.3,-00.3,100,0100,1675235004,24.955 30,0016,0022,0989.1,-00.3,100,0118,1675235304,24.962 37,0024,0032,0989.5,+00.2,100,0123,1675235604,24.884 40,0029,0039,0989.4,+00.6,100,0128,1675235904,24.95 40,0013,0017,0989.5,+01.1,100,0136,1675236204,24.985 37,0018,0024,0989.2,+01.2,100,0137,1675236505,25.113 40,0016,0022,0989.5,+01.6,100,0125,1675236805,25.034 37,0019,0026,0989.8,+01.9,100,0121,1675237105,25.088 37,0012,0016,0989.5,+02.1,100,0131,1675237405,25.005 37,0010,0013,0989.8,+02.2,100,0134,1675237705,25.09 37,0010,0013,0989.6,+02.8,100,0132,1675238305,25.006 40,0008,0011,0989.9,+03.0,100,0118,1675238605,25.081 37,0007,0010,0990.1,+03.2,100,0108,1675238905,25.069 37,0013,0017,0989.7,+03.2,100,0113,1675239204,24.997 35,0014,0018,0989.8,+03.7,100,0127,1675239505,25.061 35,0009,0012,0990.0,+03.5,100,0120,1675239805,25.111 45,0008,0011,0989.9,+03.8,100,0130,1675240105,25.22 37,0008,0011,0989.9,+04.0,100,0107,1675240705,25.119 35,0007,0010,0990.3,+04.0,100,0119,1675241005,25.214 35,0007,0010,0989.9,+04.3,100,0138,1675241305,25.216 37,0007,0010,0990.3,+04.3,100,0119,1675241605,25.215 37,0007,0010,0989.9,+04.4,100,0106,1675241905,25.107 37,0006,0008,0989.6,+04.5,100,0118,1675242205,25.19 37,0006,0008,0989.8,+04.4,100,0099,1675242505,25.179 37,0006,0008,0990.0,+04.6,100,0116,1675242805,25.187 37,0005,0007,0989.9,+04.7,100,0130,1675243105,25.094 40,0005,0007,0989.9,+04.7,100,0103,1675243405,25.193 35,0006,0008,0989.6,+04.8,100,0120,1675243705,25.32 99,0010,0013,0989.7,+04.9,100,0142,1675244005,25.307 37,0006,0008,0989.6,+05.4,100,0120,1675244305,25.231 47,0006,0008,0989.4,+05.4,100,0131,1675244605,25.298 35,0007,0010,0989.4,+05.7,100,0117,1675244905,25.215 40,0006,0008,0989.4,+05.7,100,0127,1675245205,25.295 37,0007,0010,0989.7,+05.8,100,0137,1675245505,25.22 37,0005,0007,0989.5,+05.9,100,0113,1675245805,25.291 37,0007,0010,0989.6,+06.5,100,0124,1675246105,25.275 37,0007,0010,0989.4,+06.2,100,0135,1675246405,25.27 35,0007,0010,0989.4,+06.1,100,0133,1675246705,25.195 37,0005,0007,0989.3,+06.4,100,0133,1675247005,25.221 40,0005,0007,0989.4,+06.7,100,0102,1675247305,25.416 37,0005,0007,0989.5,+06.2,100,0128,1675247905,25.351 37,0004,0006,0989.5,+06.1,100,0120,1675248205,25.4 37,0004,0006,0989.2,+06.7,100,0115,1675248505,25.409 37,0005,0007,0989.1,+06.0,100,0129,1675249105,25.31 33,0005,0007,0989.0,+06.3,100,0119,1675249405,25.32 35,0005,0007,0989.1,+05.8,100,0123,1675249705,25.4 35,0004,0006,0988.9,+06.3,100,0126,1675250305,25.296 40,0005,0007,0989.1,+05.9,100,0095,1675250605,25.394 35,0005,0007,0988.6,+06.4,100,0138,1675250905,25.519 40,0007,0010,0988.6,+06.5,100,0137,1675251505,25.429 37,0006,0008,0989.0,+06.7,100,0148,1675251805,25.498 37,0006,0008,0989.0,+07.1,100,0115,1675252105,25.493 40,0009,0012,0988.9,+07.0,100,0160,1675252405,25.486 37,0007,0010,0988.6,+06.8,100,0128,1675252705,25.427 40,0010,0013,0988.9,+06.7,100,0144,1675253005,25.476 35,0006,0008,0988.8,+07.0,100,0130,1675253306,26.104 33,0008,0011,0989.0,+07.0,100,0117,1675253605,25.471 40,0006,0008,0988.6,+06.8,100,0125,1675253905,25.386 37,0005,0007,0988.9,+06.3,100,0118,1675254205,25.5 37,0004,0006,0988.4,+06.2,100,0123,1675254505,25.515 37,0005,0007,0988.5,+06.2,100,0124,1675254805,25.608 37,0005,0007,0988.5,+06.1,100,0143,1675255105,25.508 40,0007,0010,0988.4,+06.0,100,0123,1675255405,25.59 40,0005,0007,0988.5,+06.1,100,0139,1675255705,25.606 37,0005,0007,0988.6,+06.9,100,0107,1675256005,25.572 37,0005,0007,0988.4,+06.3,100,0133,1675256605,25.583 37,0005,0007,0988.4,+06.0,100,0150,1675256905,25.49 37,0007,0010,0988.5,+05.9,100,0117,1675257205,25.551 37,0008,0011,0988.5,+05.8,100,0103,1675257505,25.561 40,0006,0008,0988.5,+05.8,100,0116,1675257805,25.518 37,0005,0007,0988.6,+05.7,100,0114,1675258105,25.711 37,0005,0007,0988.1,+05.6,100,0143,1675258405,25.716 40,0005,0007,0988.3,+05.5,100,0098,1675258706,26.252 35,0006,0008,0988.0,+05.4,100,0104,1675259005,25.625 47,0004,0006,0988.4,+05.3,100,0114,1675259305,25.678 37,0005,0007,0988.3,+05.3,100,0120,1675259605,25.691 37,0004,0006,0988.4,+05.3,100,0115,1675259905,25.683 40,0004,0006,0988.2,+05.2,100,0124,1675260205,25.68 40,0005,0007,0988.2,+05.2,100,0132,1675260505,25.626 40,0005,0007,0988.2,+05.2,100,0130,1675260805,25.673 37,0005,0007,0988.2,+05.2,100,0121,1675261105,25.665 35,0004,0006,0988.2,+05.2,100,0105,1675261405,25.696 37,0005,0007,0988.3,+05.2,100,0126,1675261705,25.744 37,0005,0007,0988.1,+05.1,100,0108,1675262005,25.794 40,0006,0008,0988.3,+05.2,100,0126,1675262305,25.736 40,0006,0008,0988.1,+05.2,100,0125,1675262605,25.81 37,0006,0008,0988.1,+05.1,100,0135,1675262905,25.801 40,0005,0007,0988.1,+05.0,100,0120,1675263205,25.723 35,0006,0008,0988.5,+04.9,100,0122,1675263505,25.783 40,0006,0008,0988.4,+04.9,100,0113,1675263805,25.784 40,0006,0008,0988.2,+04.9,100,0136,1675264105,25.794 37,0006,0008,0988.1,+04.7,100,0115,1675264405,25.714 37,0006,0008,0988.2,+04.6,100,0120,1675264705,25.776 35,0006,0008,0988.1,+04.6,100,0093,1675265005,25.724 37,0005,0007,0988.0,+04.6,100,0147,1675265305,25.918 37,0006,0008,0988.3,+04.5,100,0124,1675265605,25.842 45,0006,0008,0988.3,+04.5,100,0124,1675265905,25.831 35,0005,0007,0988.2,+04.7,100,0139,1675266205,25.825 37,0006,0008,0988.4,+04.6,100,0118,1675266505,25.904 37,0007,0010,0988.4,+04.5,100,0133,1675266805,25.896 40,0005,0007,0988.2,+04.4,100,0117,1675267105,25.809 40,0007,0010,0988.5,+04.5,100,0132,1675267405,25.889 40,0007,0010,0988.2,+04.5,100,0139,1675267705,25.882 37,0007,0010,0988.2,+04.5,100,0121,1675268005,25.887 35,0008,0011,0988.1,+04.4,100,0137,1675268305,25.813 40,0011,0015,0988.5,+04.4,100,0115,1675268605,25.916 42,0011,0015,0988.7,+04.3,100,0116,1675268905,25.951 35,0010,0013,0988.5,+04.3,100,0110,1675269206,26.014 40,0007,0010,0988.5,+03.8,100,0139,1675269805,25.936 35,0006,0008,0988.1,+03.8,100,0109,1675270106,26 37,0010,0013,0988.4,+03.4,100,0108,1675270405,25.991 37,0015,0021,0988.5,+03.2,100,0112,1675270706,26 40,0013,0017,0988.4,+02.9,100,0100,1675271005,25.921 37,0015,0021,0988.4,+02.5,100,0108,1675271305,25.995 40,0027,0037,0988.4,+02.7,100,0141,1675271605,25.983 37,0013,0017,0988.3,+02.2,100,0119,1675271905,25.992 40,0008,0011,0988.2,+01.7,100,0131,1675272205,25.94 37,0007,0010,0988.4,+01.5,100,0138,1675272506,26.135 37,0008,0011,0988.3,+01.0,100,0102,1675272806,26.12 40,0008,0011,0988.2,+00.6,100,0124,1675273106,26.14 40,0008,0011,0988.5,+00.8,100,0118,1675273406,26.045 35,0009,0012,0988.4,+00.7,100,0118,1675273706,26.106 42,0008,0011,0988.4,+00.9,100,0104,1675274006,26.106 37,0008,0011,0988.3,+01.1,100,0116,1675274306,26.099 47,0009,0012,0988.5,+00.9,100,0132,1675274606,26.023 40,0009,0012,0988.2,+00.5,100,0128,1675274906,26.103 37,0008,0011,0988.3,+01.0,100,0134,1675275206,26.094 40,0009,0012,0988.6,+01.1,100,0111,1675275506,26.084 40,0008,0011,0988.3,+01.5,100,0131,1675275806,26.073 45,0008,0011,0988.7,+01.6,100,0140,1675276106,26.239 54,0012,0016,0988.3,+01.5,100,0128,1675276406,26.261 37,0008,0011,0988.5,+01.4,100,0124,1675276706,26.167 40,0009,0012,0988.6,+01.3,100,0135,1675277006,26.175 37,0009,0012,0988.2,+01.2,100,0113,1675277306,26.235 37,0011,0015,0988.5,+00.6,100,0122,1675277606,26.236 37,0010,0013,0988.6,+00.9,100,0115,1675277906,26.24 40,0009,0012,0988.7,+01.0,100,0124,1675278206,26.158 40,0007,0010,0988.6,+01.2,100,0116,1675278506,26.222 37,0007,0010,0988.8,+01.7,100,0105,1675278806,26.219 37,0006,0008,0988.7,+01.9,100,0129,1675279106,26.22 35,0006,0008,0988.8,+01.9,100,0125,1675279406,26.174 42,0005,0007,0988.6,+02.0,100,0119,1675279706,26.365 37,0006,0008,0988.8,+01.8,100,0131,1675280006,26.39 37,0005,0007,0988.7,+01.7,100,0130,1675280306,26.351 40,0005,0007,0988.5,+01.5,100,0145,1675280606,26.353 40,0005,0007,0988.7,+01.6,100,0121,1675280906,26.276 35,0005,0007,0988.4,+01.2,100,0136,1675281206,26.352 40,0006,0008,0988.1,+01.5,100,0133,1675281506,26.349 37,0008,0011,0988.2,+00.8,100,0132,1675281806,26.347 42,0008,0011,0988.1,+00.2,100,0130,1675282106,26.269 40,0007,0010,0988.3,-00.2,100,0125,1675282406,26.995 40,0007,0010,0988.4,-00.6,100,0113,1675282706,26.262 40,0007,0010,0988.5,+00.2,100,0123,1675283006,26.309 37,0006,0008,0988.2,+00.4,100,0111,1675283306,26.415 37,0006,0008,0988.1,-00.2,100,0123,1675283606,26.489 45,0007,0010,0988.3,-00.7,100,0125,1675283906,26.479 40,0006,0008,0988.4,-00.6,100,0126,1675284206,26.478 37,0006,0008,0988.2,-00.5,100,0128,1675284506,26.397 40,0007,0010,0988.3,-01.0,100,0122,1675284806,26.472 40,0006,0008,0988.0,-00.4,100,0121,1675285106,26.493 40,0006,0008,0988.3,-01.0,100,0119,1675285406,26.451 40,0007,0010,0988.1,-00.9,100,0102,1675285706,26.401 40,0010,0013,0988.4,-00.8,100,0128,1675286006,26.463 42,0019,0026,0988.2,-00.7,100,0139,1675286306,26.468 42,0009,0012,0988.2,-01.2,100,0115,1675286606,26.49 40,0013,0017,0988.4,-01.4,100,0105,1675286906,26.535 37,0014,0018,0988.3,-01.7,100,0120,1675287206,26.601 40,0017,0023,0988.3,-01.0,100,0109,1675287506,26.598 40,0012,0016,0988.2,-00.8,100,0110,1675288106,26.516 45,0019,0026,0988.7,-00.5,100,0100,1675288406,26.598 99,0009,0012,0988.5,-00.4,100,0127,1675288706,26.605 40,0008,0011,0988.1,-00.8,100,0126,1675289006,26.602 40,0008,0011,0988.3,-00.7,100,0125,1675289306,26.524 37,0009,0012,0988.0,-00.8,100,0125,1675289606,26.595 40,0008,0011,0988.2,-00.9,100,0132,1675289906,26.612 40,0008,0011,0988.4,-01.3,100,0117,1675290206,26.624 42,0007,0010,0988.0,-01.9,100,0111,1675290506,26.669 40,0012,0016,0988.3,-01.5,100,0140,1675290806,26.753 37,0011,0015,0988.2,-01.9,100,0102,1675291106,26.745 37,0009,0012,0988.1,-01.9,100,0124,1675291406,26.744 40,0008,0011,0988.5,-01.3,100,0115,1675291706,26.664 40,0007,0010,0988.0,-02.0,100,0133,1675292006,26.731 40,0006,0008,0988.0,-01.7,100,0115,1675292306,26.736 42,0005,0007,0987.9,-00.8,100,0130,1675292606,26.738 45,0006,0008,0987.9,-00.7,100,0135,1675292906,26.648 35,0006,0008,0987.9,-01.1,100,0113,1675293206,26.743 40,0005,0007,0987.8,-01.1,100,0121,1675293506,26.727 40,0007,0010,0987.7,-00.9,100,0116,1675293806,26.756 42,0007,0010,0987.8,-00.1,100,0120,1675294106,26.797 42,0007,0010,0987.8,-00.1,100,0096,1675294406,26.864 37,0007,0010,0987.7,-00.1,100,0102,1675294706,26.859 37,0007,0010,0988.0,-00.4,100,0121,1675295006,26.849 42,0006,0008,0987.8,-00.2,100,0118,1675295306,26.776 42,0007,0010,0987.9,-00.9,100,0123,1675295606,26.855 40,0007,0010,0987.8,-01.2,100,0121,1675295906,26.836 40,0007,0010,0987.7,-01.0,100,0135,1675296206,26.848 42,0007,0010,0987.7,-01.4,100,0121,1675296506,26.764 42,0008,0011,0988.1,-01.1,100,0131,1675296806,26.856 42,0007,0010,0987.8,-01.3,100,0132,1675297106,26.859 42,0008,0011,0987.9,-01.2,100,0108,1675297406,26.879 42,0007,0010,0987.7,-01.7,100,0114,1675297706,26.919 42,0008,0011,0987.9,-01.5,100,0113,1675298006,26.905 37,0007,0010,0987.6,-01.4,100,0116,1675298306,26.992 42,0007,0010,0987.7,-01.6,100,0122,1675298606,26.984 42,0008,0011,0987.7,-02.1,100,0123,1675298906,26.982 42,0007,0010,0987.5,-02.2,100,0127,1675299206,26.896 40,0007,0010,0987.2,-02.6,100,0143,1675299506,26.988 40,0007,0010,0987.3,-02.6,100,0135,1675299806,26.985 42,0008,0011,0986.8,-02.8,100,0140,1675300106,26.975 42,0010,0013,0987.2,-02.8,100,0134,1675300406,26.905 42,0010,0013,0987.5,-01.7,100,0120,1675300706,26.98 40,0010,0013,0987.5,-01.4,100,0114,1675301006,26.929 40,0009,0012,0987.5,-01.0,100,0125,1675301307,27.156 40,0009,0012,0987.4,-00.7,100,0129,1675301607,27.043 42,0009,0012,0988.0,-00.5,100,0139,1675301907,27.119 40,0008,0011,0987.6,-00.5,100,0123,1675302207,27.117 42,0008,0011,0987.4,+00.0,100,0132,1675302507,27.134 40,0012,0016,0988.0,-00.0,100,0135,1675302807,27.113 42,0010,0013,0987.8,+00.0,100,0118,1675303107,27.033 37,0009,0012,0987.9,-00.1,100,0138,1675303407,27.134 42,0009,0012,0987.9,-00.2,100,0110,1675303707,27.12 40,0011,0015,0988.0,-00.4,100,0122,1675304007,27.024 40,0010,0013,0988.1,-00.4,100,0133,1675304307,27.022 40,0010,0013,0987.7,-00.5,100,0144,1675304607,27.159 40,0010,0013,0987.9,-00.6,100,0113,1675304907,27.237 40,0011,0015,0987.5,-00.9,100,0119,1675305207,27.242 42,0012,0016,0987.6,-01.1,100,0119,1675305507,27.176 37,0011,0015,0987.8,-01.2,100,0119,1675305807,27.233 40,0010,0013,0987.3,-01.6,100,0124,1675306107,27.855 40,0012,0016,0987.5,-01.6,100,0105,1675306407,27.229 47,0011,0015,0987.7,-01.7,100,0132,1675306707,27.173 40,0011,0015,0987.1,-01.6,100,0117,1675307007,27.148 40,0010,0013,0987.2,-02.0,100,0121,1675307307,27.155 42,0012,0016,0986.8,-02.2,100,0114,1675307607,27.232 40,0018,0024,0987.4,-01.5,100,0130,1675307907,27.151 40,0021,0028,0987.4,-01.4,100,0129,1675308207,27.3 40,0012,0016,0987.3,-01.2,100,0116,1675308507,27.381 40,0010,0013,0987.1,-01.3,100,0123,1675308807,27.385 37,0011,0015,0987.2,-01.3,100,0108,1675309107,27.29 45,0011,0015,0987.4,-01.9,100,0114,1675309407,27.371 40,0016,0022,0987.4,-01.9,100,0145,1675309707,27.371 37,0011,0015,0987.1,-02.0,100,0125,1675310007,27.388 47,0012,0016,0986.8,-02.8,100,0104,1675310307,27.299 40,0012,0016,0986.9,-02.5,100,0113,1675310607,27.373 45,0016,0022,0987.0,-02.2,100,0105,1675310907,27.365 42,0017,0023,0987.2,-02.3,100,0144,1675311207,27.369 40,0014,0018,0986.9,-02.5,100,0112,1675311507,27.281 42,0016,0022,0987.2,-01.8,100,0142,1675311807,27.402 40,0013,0017,0987.3,-01.5,100,0137,1675312107,27.433 42,0010,0013,0987.4,-01.1,100,0134,1675312407,27.513 40,0010,0013,0986.9,-01.1,100,0126,1675312707,27.437 42,0013,0017,0986.8,-00.9,100,0130,1675313007,27.524 40,0011,0015,0987.2,-01.2,100,0132,1675313307,27.498 42,0011,0015,0987.2,-00.9,100,0121,1675313607,27.492 42,0018,0024,0987.5,-01.1,100,0114,1675313907,27.403 42,0029,0039,0987.3,-01.3,100,0138,1675314207,27.483 35,0013,0017,0987.2,-01.3,100,0121,1675314507,27.488 37,0011,0015,0987.2,-01.7,100,0126,1675314807,27.481 40,0010,0013,0987.2,-01.2,100,0111,1675315107,27.485 42,0014,0018,0987.4,-01.1,100,0099,1675315407,27.45 40,0008,0011,0987.6,-01.0,100,0119,1675315707,27.647 37,0008,0011,0987.7,-00.4,100,0120,1675316007,27.644 37,0007,0010,0987.5,-00.3,100,0150,1675316307,27.63 40,0007,0010,0987.5,-00.1,100,0126,1675316607,27.631 40,0007,0010,0987.9,-00.1,100,0124,1675316907,27.647 40,0008,0011,0987.8,+00.0,100,0125,1675317207,27.62 37,0009,0012,0987.8,+00.1,100,0138,1675317507,27.62 42,0008,0011,0987.8,+00.1,100,0099,1675317807,27.578 37,0013,0017,0987.8,-00.3,100,0103,1675318107,27.616 42,0009,0012,0988.0,+00.4,100,0135,1675318407,27.627 40,0008,0011,0987.8,+00.8,100,0124,1675318707,27.615 42,0010,0013,0987.9,+01.3,100,0118,1675319007,27.586 40,0010,0013,0988.2,+01.6,100,0140,1675319307,27.751 42,0012,0016,0988.0,+02.1,100,0109,1675319607,27.747 40,0013,0017,0988.1,+03.2,100,0110,1675320207,27.655 40,0023,0031,0988.5,+03.8,100,0101,1675320807,27.725 37,0010,0013,0988.6,+03.8,100,0115,1675321107,27.744 40,0006,0008,0988.4,+03.7,100,0130,1675321407,27.645 40,0006,0008,0988.5,+03.5,100,0124,1675321707,27.725 49,0006,0008,0988.2,+03.6,100,0117,1675322007,27.725 42,0007,0010,0988.5,+03.6,100,0135,1675322307,27.708 37,0018,0024,0988.7,+04.0,100,0133,1675322607,27.693 99,0013,0017,0988.6,+04.9,100,0135,1675322907,27.774 40,0016,0022,0988.8,+05.1,100,0124,1675323207,27.842 49,0006,0008,0988.5,+05.0,100,0132,1675323507,27.773 42,0007,0010,0988.7,+04.9,100,0119,1675323807,27.862 40,0005,0007,0988.9,+04.8,100,0127,1675324107,27.794 37,0006,0008,0988.7,+04.8,100,0122,1675324407,27.83 40,0007,0010,0988.7,+04.7,100,0119,1675324707,27.818 42,0007,0010,0988.7,+04.9,100,0110,1675325007,27.826 45,0006,0008,0988.6,+04.9,100,0130,1675325307,27.816 40,0006,0008,0988.7,+05.0,100,0124,1675325607,27.823 40,0005,0007,0988.5,+05.2,100,0138,1675325907,27.816 40,0007,0010,0988.7,+05.5,100,0123,1675326207,27.773 40,0011,0015,0988.5,+06.0,100,0109,1675326507,27.888 40,0010,0013,0988.8,+06.2,100,0097,1675326807,27.948 40,0006,0008,0988.6,+06.3,100,0125,1675327107,27.929 40,0008,0011,0988.8,+06.7,100,0135,1675327707,27.949 40,0005,0007,0989.1,+06.7,100,0114,1675328007,27.922 40,0005,0007,0988.6,+07.3,100,0111,1675328307,27.92 40,0008,0011,0988.7,+07.9,100,0117,1675328607,27.847 37,0006,0008,0988.8,+08.0,100,0120,1675328907,27.847 42,0003,0005,0989.0,+08.5,100,0127,1675329207,27.895 40,0003,0005,0988.7,+08.5,100,0121,1675329507,27.901 42,0005,0007,0988.7,+08.3,100,0122,1675329807,27.953 37,0004,0006,0988.7,+08.4,100,0140,1675330107,27.978 40,0004,0006,0988.4,+08.9,100,0122,1675330408,28.051 37,0004,0006,0988.6,+08.8,100,0132,1675330707,27.969 40,0004,0006,0988.4,+08.5,100,0124,1675331607,27.943 37,0004,0006,0988.3,+08.5,100,0133,1675331907,27.94 42,0003,0005,0988.0,+08.5,100,0117,1675332208,28.009 40,0005,0007,0988.2,+08.7,100,0118,1675332508,28.004 40,0007,0010,0988.1,+08.6,100,0128,1675332807,27.93 40,0003,0005,0988.0,+08.5,100,0123,1675333108,28.007 37,0003,0005,0988.1,+08.6,100,0115,1675333408,28.023 40,0003,0005,0987.9,+08.4,100,0131,1675333708,28.143 40,0005,0007,0988.2,+08.6,100,0117,1675334008,28.055 37,0005,0007,0988.0,+09.2,100,0128,1675334308,28.127 40,0008,0011,0988.1,+09.3,100,0111,1675334608,28.121 42,0007,0010,0987.8,+09.4,100,0133,1675334908,28.123 42,0008,0011,0987.6,+09.8,100,0129,1675335208,28.054 40,0008,0011,0987.6,+09.8,100,0121,1675335508,28.115 40,0007,0010,0987.7,+09.7,100,0119,1675335808,28.096 40,0003,0005,0987.9,+10.3,100,0119,1675336108,28.096 37,0003,0005,0987.8,+10.2,100,0122,1675336408,28.017 40,0004,0006,0987.9,+10.3,100,0128,1675336708,28 37,0007,0010,0987.9,+10.3,100,0099,1675337008,28.127 40,0003,0005,0987.8,+10.6,100,0120,1675337308,28.236 37,0005,0007,0987.4,+10.3,100,0115,1675337608,28.158 42,0003,0005,0987.3,+09.6,100,0135,1675337908,28.209 37,0006,0008,0987.6,+09.3,100,0140,1675338208,28.147 40,0006,0008,0987.3,+09.6,100,0116,1675338508,28.195 40,0002,0003,0987.3,+09.7,100,0128,1675338808,28.124 40,0003,0005,0987.1,+10.0,100,0148,1675339108,28.186 40,0003,0005,0987.5,+10.1,100,0105,1675339408,28.186 40,0003,0005,0987.4,+10.4,100,0129,1675339708,28.18 40,0003,0005,0987.0,+10.3,100,0124,1675340008,28.101 40,0003,0005,0987.2,+10.3,100,0127,1675340308,28.161 37,0003,0005,0987.4,+10.4,100,0121,1675340608,28.199 37,0004,0006,0986.8,+10.4,100,0151,1675340908,28.311 40,0002,0003,0986.8,+10.6,100,0134,1675341208,28.258 40,0002,0003,0986.6,+10.5,100,0129,1675341508,28.307 37,0002,0003,0986.8,+10.5,100,0122,1675341808,28.219 40,0004,0006,0986.9,+10.9,100,0120,1675342408,28.207 42,0002,0003,0987.0,+10.9,100,0134,1675342708,28.276 42,0002,0003,0986.7,+10.7,100,0121,1675343008,28.21 40,0002,0003,0986.5,+10.7,100,0133,1675343308,28.204 42,0004,0006,0986.7,+10.8,100,0124,1675343608,28.183 40,0008,0011,0986.8,+10.8,100,0112,1675343908,28.257 37,0004,0006,0987.0,+10.7,100,0144,1675344208,28.293 40,0003,0005,0986.7,+10.4,100,0130,1675344508,28.404 40,0004,0006,0986.4,+10.3,100,0103,1675344808,28.306 40,0017,0023,0986.5,+10.3,100,0113,1675345108,28.384 37,0003,0005,0986.6,+10.1,100,0122,1675345408,28.375 40,0014,0018,0986.7,+10.1,100,0112,1675345708,28.363 40,0004,0006,0986.3,+10.0,100,0118,1675346008,28.285 37,0011,0015,0986.4,+09.9,100,0134,1675346308,28.275 42,0010,0013,0986.3,+09.8,100,0123,1675346608,28.344 40,0014,0018,0986.2,+09.7,100,0109,1675346908,28.266 40,0011,0015,0986.4,+09.5,100,0121,1675347208,28.332 37,0003,0005,0986.1,+09.5,100,0123,1675347508,28.26 40,0003,0005,0986.4,+09.2,100,0114,1675347808,28.391 40,0003,0005,0986.2,+08.9,100,0103,1675348108,28.476 40,0003,0005,0986.3,+08.9,100,0112,1675348408,28.479 40,0005,0007,0986.5,+08.9,100,0108,1675348708,28.396 42,0003,0005,0986.4,+08.8,100,0122,1675349008,28.379 40,0004,0006,0986.2,+08.7,100,0140,1675349308,28.466 40,0003,0005,0986.7,+08.7,100,0122,1675349608,28.463 37,0004,0006,0987.1,+07.2,100,0125,1675350208,28.386 40,0004,0006,0986.9,+06.9,100,0135,1675350508,28.455 37,0005,0007,0987.0,+06.5,100,0118,1675350808,28.432 40,0007,0010,0986.7,+06.4,100,0127,1675351108,28.429 40,0005,0007,0987.1,+06.4,100,0124,1675351408,28.405 37,0004,0006,0987.4,+06.3,100,0111,1675351708,28.588 45,0004,0006,0987.7,+06.1,100,0123,1675352008,28.574 45,0003,0005,0987.6,+05.9,100,0140,1675352308,28.581 45,0002,0003,0987.7,+05.3,100,0106,1675352608,28.479 40,0002,0003,0987.7,+04.7,100,0129,1675352908,28.473 40,0002,0003,0987.8,+04.5,100,0129,1675353208,28.549 40,0002,0003,0988.1,+04.5,100,0121,1675353508,28.552 37,0001,0002,0988.6,+04.6,100,0140,1675354108,28.535 37,0002,0003,0988.5,+04.6,100,0128,1675354408,28.545 40,0001,0002,0988.5,+04.5,100,0144,1675354708,28.539 42,0001,0002,0988.6,+04.5,100,0141,1675355008,28.496 47,0001,0002,0988.5,+04.4,100,0143,1675355308,28.61 42,0001,0002,0988.4,+04.1,100,0125,1675355608,28.675 40,0002,0003,0988.2,+04.0,100,0132,1675355908,28.689 49,0003,0005,0987.7,+03.8,100,0143,1675356208,28.675 40,0013,0017,0988.0,+03.8,100,0134,1675356508,28.593 40,0017,0023,0988.3,+03.7,100,0131,1675356808,28.66 40,0002,0003,0987.8,+03.6,100,0145,1675357108,28.661 42,0003,0005,0988.2,+03.6,100,0137,1675357408,28.665 42,0002,0003,0988.0,+03.6,100,0142,1675357708,28.601 42,0005,0007,0987.9,+03.4,100,0159,1675358008,28.65 37,0006,0008,0988.2,+03.3,100,0140,1675358308,28.659 40,0003,0005,0988.6,+03.2,100,0117,1675358608,28.697 49,0003,0005,0988.3,+03.0,100,0165,1675358908,28.75 49,0004,0006,0988.4,+03.1,100,0138,1675359208,28.81 37,0008,0011,0988.4,+03.1,100,0111,1675359508,28.827 42,0014,0018,0988.4,+03.2,100,0108,1675359808,28.794 42,0008,0011,0988.4,+03.3,100,0121,1675360108,28.716 47,0003,0005,0988.4,+03.4,100,0116,1675360408,28.772 47,0004,0006,0988.7,+03.6,100,0123,1675360708,28.77 99,0004,0006,0988.5,+03.4,100,0119,1675361008,28.767 40,0004,0006,0988.3,+03.3,100,0125,1675361308,28.685 37,0004,0006,0988.6,+03.5,100,0119,1675361608,28.772 37,0003,0005,0988.7,+03.6,100,0125,1675361908,28.755 49,0004,0006,0988.8,+03.6,100,0121,1675362208,28.809 40,0004,0006,0988.8,+03.3,100,0128,1675362508,28.83 40,0004,0006,0988.7,+03.2,100,0116,1675362808,28.906 37,0004,0006,0989.1,+03.3,100,0112,1675363108,28.901 42,0005,0007,0988.7,+03.2,100,0127,1675363408,28.887 40,0007,0010,0988.9,+03.1,100,0141,1675363708,28.818 42,0014,0018,0989.2,+03.0,100,0124,1675364008,28.787 40,0011,0015,0989.0,+02.9,100,0136,1675364308,28.879 37,0003,0005,0988.6,+02.8,100,0117,1675364608,28.808 40,0003,0005,0989.0,+02.6,100,0119,1675364908,28.875 42,0003,0005,0989.0,+02.3,100,0118,1675365208,28.805 40,0004,0006,0989.4,+02.1,100,0131,1675365508,28.873 40,0003,0005,0989.2,+01.5,100,0118,1675365808,28.902 42,0008,0011,0989.1,+01.2,100,0134,1675366109,29.02 42,0005,0007,0989.3,+01.2,100,0116,1675366409,29.052 40,0003,0005,0989.1,+01.2,100,0130,1675366709,29.022 49,0008,0011,0989.2,+01.2,100,0132,1675367009,29.039 42,0016,0022,0989.0,+01.2,100,0132,1675367308,28.936 40,0004,0006,0989.1,+01.1,100,0114,1675367609,29.011 42,0003,0005,0989.1,+01.0,100,0121,1675367909,29.013 40,0004,0006,0989.2,+00.9,100,0106,1675368208,28.999 40,0003,0005,0989.3,+00.8,100,0120,1675368508,28.938 40,0004,0006,0989.3,+00.1,100,0136,1675368809,29.001 40,0005,0007,0989.3,-00.2,100,0125,1675369109,29 40,0003,0005,0989.4,-00.5,100,0125,1675369409,29.036 40,0004,0006,0989.5,-00.3,100,0134,1675369709,29.084 37,0003,0005,0989.7,-00.0,100,0122,1675370009,29.144 40,0004,0006,0989.3,+00.1,100,0129,1675370309,29.138 42,0005,0007,0989.4,+00.4,100,0138,1675370609,29.141 40,0005,0007,0989.3,+00.6,100,0096,1675370909,29.079 40,0003,0005,0989.4,+00.5,100,0129,1675371209,29.135 42,0003,0005,0989.5,+00.5,100,0123,1675371509,29.062 40,0004,0006,0989.6,+00.5,100,0139,1675371809,29.128 40,0003,0005,0989.6,+00.5,100,0117,1675372109,29.058 40,0003,0005,0989.6,+00.7,100,0117,1675372409,29.113 40,0004,0006,0989.6,+00.7,100,0117,1675372709,29.118 37,0005,0007,0989.5,+00.3,100,0106,1675373009,29.158 42,0007,0010,0989.7,+00.2,100,0122,1675373609,29.195 40,0018,0024,0989.4,+00.4,100,0119,1675373909,29.257 40,0007,0010,0989.5,+00.4,100,0129,1675374209,29.192 37,0003,0005,0989.0,+00.3,100,0117,1675374509,29.255 40,0006,0008,0989.3,+00.0,100,0110,1675374809,29.195 37,0014,0018,0989.4,+00.1,100,0134,1675375109,29.246 42,0013,0017,0989.3,+00.1,100,0117,1675375409,29.166 42,0009,0012,0989.5,+00.1,100,0121,1675375709,29.244 40,0010,0013,0989.5,+00.3,100,0124,1675376009,29.161 40,0006,0008,0989.7,+00.4,100,0129,1675376309,29.228 40,0004,0006,0989.6,+00.4,100,0136,1675376609,29.279 42,0005,0007,0989.5,+00.2,100,0118,1675376909,29.389 40,0006,0008,0989.6,-00.1,100,0154,1675377209,29.317 40,0008,0011,0989.6,-00.8,100,0139,1675377509,29.381 40,0005,0007,0989.5,-00.9,100,0127,1675377809,29.373 40,0004,0006,0989.0,-01.0,100,0131,1675378109,29.374 40,0005,0007,0989.5,-01.2,100,0131,1675378409,29.297 40,0005,0007,0989.2,-01.3,100,0135,1675378709,29.404 40,0007,0010,0989.4,-00.9,100,0125,1675379009,29.361 42,0006,0008,0989.2,-01.0,100,0128,1675379309,29.365 42,0014,0018,0989.2,-00.5,100,0128,1675379609,29.291 45,0010,0013,0989.2,+00.2,100,0117,1675379909,29.38 40,0014,0018,0989.2,+00.5,100,0135,1675380209,29.4 42,0012,0016,0989.4,+00.3,100,0141,1675380509,29.499 45,0020,0027,0989.3,+00.5,100,0111,1675380809,29.416 42,0014,0018,0989.5,+00.2,100,0142,1675381109,29.483 40,0012,0016,0989.4,+00.0,100,0139,1675381409,29.489 40,0006,0008,0989.5,-00.4,100,0109,1675381709,29.477 47,0007,0010,0989.4,-00.6,100,0119,1675382009,29.409 47,0014,0018,0989.3,-00.5,100,0123,1675382309,29.49 40,0008,0011,0989.3,-00.6,100,0131,1675382609,29.472 40,0006,0008,0989.3,-00.5,100,0134,1675382909,29.483 42,0006,0008,0989.5,-00.6,100,0121,1675383209,29.393 40,0005,0007,0989.8,-00.8,100,0122,1675383509,29.513 40,0006,0008,0989.7,-00.6,100,0109,1675383809,29.514 40,0006,0008,0989.8,-00.4,100,0118,1675384109,29.64 42,0012,0016,0989.6,-00.5,100,0122,1675384409,29.559 40,0007,0010,0989.6,-00.5,100,0121,1675384709,29.624 40,0013,0017,0989.5,-00.6,100,0123,1675385009,29.635 42,0007,0010,0989.7,-00.3,100,0124,1675385309,29.617 42,0020,0027,0989.5,-00.2,100,0122,1675385609,29.545 40,0010,0013,0989.4,+00.2,100,0135,1675386209,29.616 40,0005,0007,0989.6,+00.2,100,0093,1675386509,29.603 42,0005,0007,0989.5,+00.2,100,0118,1675386809,29.61 42,0004,0006,0989.5,+00.3,100,0121,1675387109,29.53 40,0005,0007,0989.7,+00.3,100,0118,1675387409,29.636 40,0005,0007,0989.4,+00.3,100,0116,1675387709,29.747 40,0005,0007,0989.6,+00.4,100,0135,1675388009,29.748 42,0015,0021,0989.6,+00.4,100,0130,1675388309,29.674 40,0014,0018,0989.2,+00.2,100,0123,1675388609,29.753 40,0008,0011,0989.3,-00.2,100,0145,1675388909,29.736 40,0005,0007,0989.6,-00.8,100,0122,1675389209,29.742 42,0005,0007,0989.5,-00.9,100,0107,1675389509,29.665 42,0005,0007,0989.8,-01.0,100,0114,1675389809,29.736 40,0005,0007,0989.4,-00.9,100,0128,1675390109,29.661 42,0013,0017,0989.5,-00.5,100,0116,1675390409,29.744 42,0006,0008,0989.9,+00.1,100,0122,1675390709,29.665 45,0006,0008,0989.6,+00.2,100,0141,1675391009,29.763 40,0005,0007,0989.8,-00.2,100,0134,1675391309,29.875 42,0005,0007,0989.8,-00.3,100,0122,1675391609,29.873 40,0005,0007,0989.9,-00.3,100,0130,1675391909,29.787 40,0005,0007,0989.9,-00.0,100,0124,1675392209,29.865 40,0005,0007,0990.1,+00.3,100,0116,1675392509,29.866 40,0006,0008,0989.9,+00.1,100,0115,1675392809,29.863 42,0005,0007,0989.9,-00.2,100,0108,1675393109,29.779 45,0004,0006,0990.0,-00.4,100,0122,1675393409,29.859 37,0007,0010,0990.0,-00.7,100,0135,1675393709,29.853 40,0005,0007,0989.9,-01.3,100,0128,1675394009,29.861 40,0006,0008,0989.9,-02.0,100,0109,1675394309,29.875 40,0007,0010,0989.8,-02.2,100,0121,1675394609,29.894 40,0006,0008,0989.9,-02.3,100,0126,1675394910,30.013 42,0006,0008,0990.0,-01.8,100,0128,1675395210,30.014 40,0007,0010,0990.1,-01.6,100,0117,1675395510,30.02 49,0007,0010,0989.9,-01.0,100,0127,1675395809,29.928 40,0006,0008,0990.0,-01.4,100,0100,1675396110,30.003 99,0008,0011,0990.1,-01.0,100,0125,1675396409,29.996 42,0009,0012,0990.3,-01.2,100,0112,1675396709,29.991 40,0009,0012,0990.2,-01.3,100,0118,1675397009,29.904 40,0009,0012,0990.1,-01.4,100,0149,1675397309,29.981 40,0023,0031,0990.5,-01.5,100,0120,1675397609,29.987 42,0014,0018,0990.2,-01.9,100,0128,1675397909,29.975 40,0010,0013,0990.4,-01.6,100,0115,1675398209,29.952 40,0014,0018,0990.1,-01.3,100,0128,1675398510,30.137 40,0012,0016,0990.4,-01.1,100,0121,1675398810,30.167 42,0015,0021,0990.2,-01.2,100,0134,1675399110,30.132 40,0013,0017,0990.1,-00.8,100,0129,1675399410,30.055 40,0017,0023,0990.5,-00.9,100,0114,1675399710,30.126 40,0007,0010,0990.8,-01.2,100,0132,1675400010,30.122 42,0006,0008,0990.9,-01.6,100,0108,1675400310,30.13 42,0006,0008,0991.0,-01.4,100,0117,1675400610,30.04 42,0006,0008,0991.1,-01.4,100,0124,1675400910,30.113 40,0007,0010,0991.2,-01.1,100,0123,1675401210,30.117 40,0009,0012,0991.3,-00.6,100,0119,1675401510,30.108 42,0006,0008,0991.4,-00.2,100,0099,1675401810,30.082 42,0008,0011,0991.7,+00.2,100,0136,1675402110,30.268 40,0027,0037,0991.4,+00.3,100,0115,1675402410,30.258 42,0010,0013,0991.5,+00.6,100,0105,1675402710,30.249 42,0005,0007,0991.4,+00.9,100,0120,1675403010,30.184 42,0006,0008,0991.2,+01.1,100,0139,1675403310,30.25 40,0007,0010,0991.4,+01.2,100,0124,1675403610,30.224 42,0007,0010,0991.2,+01.2,100,0125,1675403910,30.246 42,0005,0007,0991.4,+01.4,100,0127,1675404210,30.156 42,0006,0008,0991.3,+01.4,100,0124,1675404510,30.228 37,0005,0007,0991.5,+01.3,100,0126,1675404810,30.23 40,0006,0008,0991.6,+01.3,100,0130,1675405110,30.22 42,0006,0008,0991.6,+01.4,100,0121,1675405410,30.174 42,0005,0007,0991.5,+01.5,100,0131,1675405710,30.364 40,0009,0012,0992.0,+01.7,100,0107,1675406010,30.366 40,0007,0010,0991.5,+01.8,100,0122,1675406310,30.396 37,0020,0027,0991.9,+01.8,100,0114,1675406910,30.352 45,0043,0058,0991.8,+01.6,100,0111,1675407210,30.356 42,0009,0012,0991.8,+01.7,100,0133,1675407510,30.347 40,0009,0012,0992.2,+01.9,100,0136,1675408110,30.241 40,0007,0010,0992.0,+02.0,100,0103,1675408410,30.342 54,0006,0008,0992.3,+02.3,100,0115,1675408710,30.322 42,0005,0007,0992.1,+02.5,100,0115,1675409010,30.292 40,0008,0011,0992.4,+02.7,100,0116,1675409311,31.046 40,0007,0010,0992.4,+03.1,100,0111,1675409610,30.49 40,0007,0010,0992.3,+03.7,100,0123,1675409910,30.48 42,0006,0008,0992.2,+03.8,100,0132,1675410210,30.416 37,0006,0008,0992.1,+03.8,100,0113,1675410510,30.396 40,0007,0010,0992.4,+03.9,100,0135,1675410810,30.452 37,0006,0008,0992.5,+03.8,100,0122,1675411110,30.448 40,0006,0008,0992.7,+04.2,100,0110,1675411710,30.378 42,0005,0007,0992.5,+04.3,100,0117,1675412010,30.973 47,0005,0007,0992.8,+04.0,100,0111,1675412310,30.437 42,0005,0007,0992.5,+04.0,100,0147,1675412610,30.478 42,0007,0010,0993.0,+04.1,100,0104,1675412910,30.513 42,0006,0008,0993.0,+04.6,100,0104,1675413210,30.581 40,0006,0008,0992.8,+04.4,100,0116,1675413510,30.583 40,0006,0008,0993.2,+04.7,100,0121,1675413810,30.572 40,0006,0008,0993.2,+05.1,100,0109,1675414110,30.509 42,0006,0008,0993.2,+05.7,100,0133,1675414410,30.588 40,0005,0007,0993.3,+05.4,100,0110,1675414710,30.579 40,0005,0007,0992.7,+05.2,100,0118,1675415010,30.552 40,0005,0007,0993.2,+05.7,100,0132,1675415310,30.471 40,0006,0008,0993.5,+05.5,100,0123,1675415610,30.552 37,0006,0008,0993.3,+05.8,100,0128,1675415910,30.539 40,0006,0008,0993.2,+05.4,100,0127,1675416210,30.588 40,0006,0008,0993.3,+05.7,100,0108,1675416510,30.601 40,0005,0007,0993.3,+05.7,100,0122,1675416810,30.684 99,0007,0010,0993.3,+05.4,100,0121,1675417110,30.674 42,0006,0008,0993.0,+05.3,100,0134,1675417410,30.671 40,0006,0008,0993.1,+05.6,100,0132,1675417710,30.692 40,0007,0010,0993.2,+06.2,100,0121,1675418010,30.579 37,0006,0008,0993.1,+06.6,100,0113,1675418310,30.649 40,0006,0008,0992.9,+06.6,100,0150,1675418610,30.644 40,0008,0011,0992.9,+06.5,100,0120,1675419210,30.554 40,0007,0010,0992.8,+05.9,100,0129,1675419510,30.637 40,0005,0007,0993.0,+05.6,100,0123,1675419810,30.676 42,0005,0007,0992.6,+05.8,100,0129,1675420110,30.719 42,0005,0007,0992.7,+06.3,100,0132,1675420410,30.779 40,0005,0007,0992.6,+06.1,100,0116,1675420710,30.707 40,0005,0007,0993.0,+06.3,100,0118,1675421010,30.783 40,0005,0007,0992.8,+05.9,100,0135,1675421310,30.778 40,0004,0006,0992.8,+06.2,100,0122,1675421610,30.7 40,0005,0007,0992.6,+06.2,100,0114,1675421910,30.76 37,0004,0006,0992.6,+06.5,100,0108,1675422210,30.748 42,0005,0007,0992.7,+06.6,100,0116,1675422510,30.737 40,0006,0008,0992.8,+06.1,100,0142,1675422810,30.669 40,0005,0007,0993.0,+07.1,100,0137,1675423110,30.738 40,0005,0007,0992.7,+07.2,100,0127,1675423410,30.78 42,0004,0006,0992.8,+07.5,100,0130,1675423710,30.902 42,0004,0006,0992.8,+07.7,100,0133,1675424010,30.799 40,0005,0007,0992.7,+07.6,100,0133,1675424310,30.872 37,0004,0006,0992.8,+07.6,100,0135,1675424610,30.858 40,0005,0007,0992.8,+07.6,100,0136,1675424910,30.78 37,0004,0006,0992.5,+06.9,100,0113,1675425510,30.758 37,0004,0006,0992.6,+07.3,100,0128,1675425810,30.838 37,0004,0006,0992.7,+07.3,100,0133,1675426110,30.839 42,0005,0007,0992.5,+06.5,100,0129,1675426710,30.77 40,0005,0007,0992.6,+06.4,100,0109,1675427010,30.857 40,0005,0007,0992.5,+06.5,100,0113,1675427310,30.97 40,0005,0007,0992.6,+06.6,100,0126,1675427610,30.97 42,0005,0007,0992.9,+06.3,100,0127,1675427910,30.873 40,0006,0008,0992.6,+06.5,100,0117,1675428210,30.95 47,0004,0006,0992.7,+05.9,100,0114,1675428510,30.955 42,0005,0007,0992.4,+05.7,100,0144,1675428810,30.865 40,0005,0007,0992.5,+05.7,100,0111,1675429110,30.876 40,0006,0008,0992.3,+05.9,100,0122,1675429410,30.94 40,0006,0008,0992.5,+06.4,100,0142,1675429710,30.925 40,0004,0006,0992.5,+06.5,100,0132,1675430010,30.931 40,0005,0007,0992.6,+06.5,100,0119,1675430310,30.941 42,0005,0007,0992.2,+06.4,100,0124,1675430610,30.89 40,0006,0008,0992.1,+06.6,100,0139,1675430911,31.009 40,0005,0007,0992.1,+06.3,100,0133,1675431211,31.057 40,0005,0007,0992.5,+06.6,100,0145,1675431511,31.055 40,0004,0006,0992.1,+06.4,100,0111,1675431810,30.967 42,0005,0007,0992.5,+06.5,100,0121,1675432111,31.039 40,0004,0006,0992.3,+06.7,100,0116,1675432411,31.045 40,0004,0006,0992.3,+06.7,100,0108,1675432711,31.048 40,0003,0005,0992.1,+06.6,100,0110,1675433010,30.975 40,0004,0006,0992.2,+06.5,100,0108,1675433311,31.041 40,0004,0006,0992.1,+06.5,100,0108,1675433611,31.034 40,0004,0006,0992.3,+06.5,100,0114,1675433911,31.027 42,0004,0006,0992.3,+06.4,100,0116,1675434210,30.998 40,0004,0006,0991.9,+06.3,100,0136,1675434511,31.173 45,0003,0005,0992.0,+06.1,100,0116,1675434811,31.16 42,0004,0006,0992.1,+05.8,100,0121,1675435411,31.08 40,0004,0006,0992.4,+05.7,100,0117,1675435711,31.083 37,0005,0007,0992.1,+05.6,100,0122,1675436011,31.156 47,0004,0006,0992.2,+05.5,100,0130,1675436311,31.13 57,0005,0007,0992.2,+04.9,100,0135,1675436911,31.099 40,0005,0007,0992.0,+04.7,100,0119,1675437211,31.126 40,0006,0008,0992.3,+04.6,100,0105,1675437511,31.132 42,0005,0007,0992.5,+04.3,100,0115,1675438111,31.208 42,0006,0008,0992.3,+04.0,100,0113,1675438411,31.282 40,0006,0008,0992.2,+03.8,100,0136,1675438711,31.274 40,0006,0008,0992.3,+03.6,100,0118,1675439011,31.273 42,0005,0007,0992.5,+03.5,100,0124,1675439311,31.2 40,0006,0008,0992.2,+03.3,100,0117,1675439611,31.26 40,0008,0011,0992.1,+03.4,100,0120,1675439911,31.25 42,0008,0011,0992.5,+03.5,100,0108,1675440211,31.25 42,0009,0012,0992.4,+03.6,100,0119,1675440511,31.178 42,0009,0012,0992.4,+03.6,100,0131,1675440811,31.232 40,0009,0012,0992.4,+03.5,100,0101,1675441111,31.251 40,0008,0011,0992.1,+03.3,100,0127,1675441411,31.276 42,0011,0015,0992.3,+03.0,100,0116,1675441711,31.309 42,0013,0017,0992.4,+02.7,100,0117,1675442011,31.416 40,0025,0034,0992.2,+02.5,100,0111,1675442311,31.365 40,0008,0011,0992.0,+02.3,100,0119,1675442611,31.377 42,0007,0010,0991.8,+02.0,100,0129,1675442911,31.278 47,0008,0011,0992.0,+02.0,100,0125,1675443211,31.275 40,0011,0015,0992.0,+01.6,100,0119,1675443511,31.361 57,0009,0012,0991.7,+01.6,100,0107,1675443811,31.365 42,0008,0011,0991.8,+01.4,100,0121,1675444111,31.274 40,0007,0010,0992.0,+01.4,100,0142,1675444411,31.363 40,0008,0011,0991.8,+01.6,100,0134,1675444711,31.35 42,0007,0010,0991.8,+01.6,100,0137,1675445011,31.384 42,0007,0010,0991.8,+01.7,100,0100,1675445311,31.44 42,0007,0010,0991.7,+01.7,100,0111,1675445611,31.502 40,0007,0010,0991.6,+01.6,100,0114,1675445911,31.491 37,0007,0010,0991.6,+01.2,100,0131,1675446211,31.514 42,0008,0011,0991.7,+01.0,100,0107,1675446511,31.412 40,0007,0010,0991.5,+00.7,100,0111,1675446811,31.504 37,0007,0010,0991.3,+01.2,100,0125,1675447111,31.48 45,0007,0010,0991.1,+01.1,100,0135,1675447411,31.472 47,0009,0012,0991.1,+00.7,100,0098,1675448011,31.491 42,0008,0011,0991.2,+00.4,100,0155,1675448311,31.484 42,0015,0021,0991.2,-00.6,100,0125,1675448611,31.522 40,0013,0017,0991.0,-01.0,100,0113,1675448911,31.624 40,0015,0021,0990.7,-01.4,100,0119,1675449211,31.534 40,0011,0015,0990.8,-01.4,100,0131,1675449511,31.626 40,0013,0017,0990.7,-01.8,100,0138,1675449811,31.624 42,0014,0018,0990.7,-02.1,100,0125,1675450111,31.61 42,0016,0022,0990.7,-02.5,100,0119,1675450411,31.533 40,0011,0015,0990.7,-02.2,100,0122,1675450711,31.606 42,0012,0016,0990.6,-01.8,100,0139,1675451011,31.616 42,0021,0028,0990.4,-01.8,100,0129,1675451311,31.612 40,0010,0013,0990.4,-01.8,100,0146,1675451611,31.539 33,0009,0012,0990.4,-02.2,100,0115,1675451911,31.596 40,0010,0013,0990.3,-02.3,100,0132,1675452211,31.639 42,0010,0013,0990.2,-01.6,100,0113,1675452511,31.766 40,0009,0012,0990.2,-02.1,100,0124,1675452811,31.685 37,0010,0013,0990.2,-01.7,100,0130,1675453111,31.764 42,0010,0013,0990.2,-01.8,100,0129,1675453411,31.746 40,0012,0016,0990.1,-02.0,100,0122,1675453711,31.681 42,0011,0015,0989.9,-02.0,100,0125,1675454011,31.755 42,0010,0013,0990.0,-02.0,100,0116,1675454311,31.75 42,0011,0015,0989.8,-02.1,100,0121,1675454611,31.751 40,0011,0015,0989.8,-02.0,100,0123,1675454911,31.702 40,0011,0015,0990.0,-02.0,100,0134,1675455211,31.739 40,0010,0013,0989.8,-02.5,100,0138,1675455511,31.738 42,0012,0016,0989.7,-02.5,100,0132,1675455811,31.78 42,0011,0015,0989.8,-02.6,100,0107,1675456111,31.854 45,0012,0016,0989.7,-02.3,100,0145,1675456411,31.895 40,0014,0018,0989.4,-02.2,100,0150,1675456711,31.885 40,0012,0016,0989.7,-02.4,100,0105,1675457011,31.887 40,0015,0021,0989.6,-02.4,100,0105,1675457311,31.824 42,0011,0015,0989.3,-02.5,100,0108,1675457611,31.884 42,0017,0023,0989.6,-02.3,100,0123,1675457911,31.882 40,0015,0021,0989.2,-02.4,100,0121,1675458211,31.878 42,0019,0026,0989.2,-02.4,100,0128,1675458511,31.868 42,0020,0027,0989.5,-02.2,100,0133,1675458811,31.894 45,0015,0021,0989.3,-02.0,100,0124,1675459111,31.796 42,0013,0017,0989.5,-01.6,100,0122,1675459411,31.907 42,0011,0015,0989.5,-01.3,100,0142,1675459711,31.958 42,0010,0013,0989.3,-01.3,100,0122,1675460012,32.016 40,0010,0013,0989.2,-01.4,100,0128,1675460312,32.035 40,0010,0013,0989.1,-01.3,100,0128,1675460612,32.01 42,0011,0015,0989.0,-01.5,100,0130,1675461211,31.934 45,0011,0015,0988.7,-01.7,100,0122,1675461512,32.01 40,0010,0013,0988.9,-01.5,100,0136,1675461812,32.012 42,0010,0013,0988.7,-01.5,100,0142,1675462111,32 42,0009,0012,0988.7,-01.4,100,0126,1675462411,31.952 42,0010,0013,0988.7,-01.5,100,0125,1675462712,32.038 42,0010,0013,0988.8,-01.2,100,0119,1675463012,32.031 42,0012,0016,0988.3,-01.3,100,0123,1675463312,32.157 42,0014,0018,0988.4,-01.6,100,0127,1675463612,32.102 45,0019,0026,0988.2,-01.5,100,0119,1675463912,32.145 40,0013,0017,0988.4,-01.8,100,0111,1675464212,32.13 42,0013,0017,0988.3,-01.8,100,0125,1675464512,32.138 42,0013,0017,0988.0,-01.9,100,0104,1675464812,32.082 42,0013,0017,0987.7,-02.0,100,0123,1675465112,32.128 40,0010,0013,0987.6,-02.0,100,0113,1675465412,32.128 40,0010,0013,0987.5,-02.1,100,0115,1675465712,32.144 42,0010,0013,0987.9,-01.9,100,0132,1675466012,32.081 40,0014,0018,0987.4,-01.9,100,0145,1675466312,32.135 40,0011,0015,0987.6,-01.7,100,0121,1675466612,32.169 42,0010,0013,0987.5,-01.1,100,0138,1675466912,32.288 40,0009,0012,0987.4,-00.8,100,0120,1675467212,32.298 40,0010,0013,0987.6,-00.6,100,0109,1675467512,32.202 47,0010,0013,0987.3,-00.6,100,0128,1675467812,32.295 40,0011,0015,0987.3,-00.4,100,0129,1675468112,32.276 42,0010,0013,0987.6,-00.3,100,0139,1675468412,32.263 40,0009,0012,0987.4,-00.3,100,0112,1675468712,32.184 42,0011,0015,0987.3,-00.4,100,0113,1675469012,32.274 42,0009,0012,0987.5,-00.3,100,0120,1675469312,32.255 37,0010,0013,0987.3,-00.3,100,0137,1675469612,32.251 42,0011,0015,0987.1,-00.3,100,0119,1675469912,32.186 42,0010,0013,0987.2,-00.3,100,0116,1675470212,32.297 42,0010,0013,0987.1,-00.1,100,0144,1675470512,32.405 42,0011,0015,0987.1,+00.2,100,0107,1675470812,32.405 42,0011,0015,0987.1,+00.2,100,0120,1675471112,32.403 40,0011,0015,0987.3,+00.3,100,0125,1675471412,32.325 42,0009,0012,0987.1,+00.3,100,0107,1675471712,32.388 40,0010,0013,0987.3,+00.3,100,0122,1675472012,32.391 42,0010,0013,0986.8,+00.4,100,0119,1675472312,32.316 42,0010,0013,0986.7,+00.4,100,0128,1675472612,32.307 42,0011,0015,0986.8,+00.4,100,0128,1675472912,32.373 40,0011,0015,0986.7,+00.5,100,0131,1675473212,32.363 42,0011,0015,0986.7,+00.3,100,0115,1675473512,32.386 42,0012,0016,0986.6,+00.4,100,0133,1675473812,32.338 40,0009,0012,0986.5,+00.4,100,0116,1675474112,32.522 40,0010,0013,0986.6,+00.4,100,0130,1675474412,32.526 42,0018,0024,0986.1,+00.4,100,0113,1675474712,32.526 42,0010,0013,0986.1,+00.7,100,0122,1675475312,32.507 40,0010,0013,0985.9,+00.7,100,0117,1675475612,32.5 42,0010,0013,0985.8,+00.7,100,0127,1675475912,32.518 42,0009,0012,0985.7,+00.7,100,0116,1675476212,32.419 40,0009,0012,0985.7,+00.8,100,0124,1675476512,32.412 42,0009,0012,0985.7,+00.9,100,0125,1675476812,32.477 40,0009,0012,0985.6,+00.8,100,0123,1675477112,32.48 42,0010,0013,0985.6,+00.8,100,0101,1675477412,32.515 42,0010,0013,0985.6,+00.8,100,0124,1675477712,32.547 42,0010,0013,0985.4,+00.8,100,0127,1675478012,32.546 42,0009,0012,0985.3,+00.9,100,0125,1675478312,32.621 42,0009,0012,0985.4,+01.0,100,0120,1675478612,32.535 42,0009,0012,0985.1,+01.2,100,0131,1675478912,32.614 45,0009,0012,0985.0,+01.3,100,0110,1675479512,32.605 42,0009,0012,0985.2,+01.2,100,0115,1675479812,32.602 42,0009,0012,0984.7,+01.4,100,0120,1675480112,32.596 42,0007,0010,0985.0,+01.4,100,0118,1675480412,32.524 42,0008,0011,0985.1,+01.5,100,0106,1675480712,32.521 40,0008,0011,0984.8,+01.6,100,0136,1675481312,32.743 42,0009,0012,0985.0,+01.8,100,0117,1675481612,32.659 42,0007,0010,0984.7,+01.9,100,0114,1675481912,32.739 42,0007,0010,0984.7,+01.9,100,0115,1675482212,32.649 40,0008,0011,0984.7,+01.9,100,0107,1675482512,32.721 45,0012,0016,0984.7,+01.7,100,0130,1675482812,32.732 42,0010,0013,0984.5,+01.5,100,0134,1675483112,32.657 42,0011,0015,0984.6,+01.3,100,0135,1675483412,32.722 40,0012,0016,0984.6,+01.2,100,0112,1675483712,32.724 42,0012,0016,0984.1,+01.0,100,0134,1675484012,32.717 40,0012,0016,0984.4,+01.0,100,0127,1675484312,32.631 42,0012,0016,0984.4,+00.8,100,0121,1675484612,32.758 40,0012,0016,0984.5,+00.8,100,0105,1675484912,32.859 42,0013,0017,0984.4,+00.8,100,0113,1675485212,32.864 47,0014,0018,0984.3,+00.7,100,0158,1675485512,32.787 42,0014,0018,0983.9,+00.6,100,0108,1675485812,32.861 40,0018,0024,0984.1,+00.5,100,0130,1675486112,32.855 45,0020,0027,0983.8,+00.4,100,0123,1675486412,32.849 42,0021,0028,0984.0,+00.3,100,0129,1675486712,32.76 40,0018,0024,0984.0,+00.3,100,0136,1675487012,32.851 42,0018,0024,0984.0,+00.2,100,0129,1675487312,32.836 40,0045,0060,0983.7,+00.1,100,0108,1675487612,32.848 42,0046,0063,0983.7,-00.1,100,0116,1675487912,32.837 42,0039,0053,0983.5,-00.0,100,0135,1675488212,32.796 40,0031,0043,0983.7,-00.1,100,0123,1675488512,32.987 42,0025,0034,0983.6,-00.1,100,0128,1675488812,32.978 42,0023,0031,0983.8,-00.2,100,0148,1675489112,32.983 40,0022,0029,0983.6,-00.1,100,0124,1675489412,32.908 42,0022,0029,0983.6,-00.1,100,0113,1675489713,33.614 40,0020,0027,0983.6,+00.0,100,0121,1675490012,32.967 40,0019,0026,0983.8,+00.1,100,0119,1675490312,32.978 42,0020,0027,0983.9,+00.2,100,0100,1675490912,32.951 42,0018,0024,0984.1,+00.3,100,0123,1675491212,32.951 40,0044,0059,0983.7,+00.3,100,0130,1675491512,32.96 42,0031,0043,0983.7,+00.3,100,0116,1675491812,32.994 42,0035,0048,0983.7,+00.3,100,0136,1675492113,33.031 42,0026,0036,0983.6,+00.3,100,0124,1675492413,33.114 40,0032,0044,0983.6,+00.3,100,0130,1675492713,33.028 42,0024,0032,0983.6,+00.4,100,0113,1675493013,33.028 42,0029,0039,0983.4,+00.3,100,0135,1675493313,33.063 42,0025,0034,0983.8,+00.4,100,0119,1675493613,33.053 40,0021,0028,0983.6,+00.3,100,0140,1675493913,33.086 40,0022,0029,0983.5,+00.3,100,0116,1675494213,33.088 40,0024,0032,0983.5,+00.3,100,0143,1675494513,33.085 42,0024,0032,0983.7,+00.4,100,0137,1675494813,33.074 37,0045,0060,0983.7,+00.4,100,0125,1675495113,33.073 40,0028,0038,0983.6,+00.5,100,0112,1675495413,33.115 40,0027,0037,0983.7,+00.4,100,0107,1675495713,33.21 40,0027,0037,0983.4,+00.5,100,0119,1675496013,33.198 42,0034,0047,0983.4,+00.7,100,0127,1675496313,33.222 40,0027,0037,0983.4,+00.9,100,0139,1675496613,33.208 40,0026,0036,0983.4,+01.3,100,0121,1675496913,33.207 40,0023,0031,0983.4,+01.3,100,0125,1675497213,33.136 40,0022,0029,0983.3,+01.3,100,0125,1675497513,33.198 37,0020,0027,0983.4,+01.3,100,0110,1675497813,33.194 42,0028,0038,0983.3,+01.4,100,0134,1675498113,33.189 40,0040,0054,0983.6,+01.5,100,0147,1675498413,33.12 42,0032,0044,0983.6,+01.5,100,0127,1675498713,33.206 37,0022,0029,0983.4,+01.7,100,0117,1675499013,33.226 40,0023,0031,0983.4,+01.8,100,0130,1675499313,33.335 42,0022,0029,0983.8,+01.9,100,0138,1675499613,33.26 45,0019,0026,0983.6,+01.8,100,0121,1675499913,33.328 40,0019,0026,0983.3,+01.9,100,0121,1675500213,33.328 40,0019,0026,0983.3,+02.1,100,0104,1675500513,33.322 40,0018,0024,0983.4,+02.5,100,0115,1675500813,33.266 42,0019,0026,0983.4,+02.5,100,0128,1675501113,33.329 40,0016,0022,0983.5,+02.6,100,0128,1675501413,33.314 40,0015,0021,0983.4,+02.7,100,0125,1675501713,33.297 40,0016,0022,0983.5,+02.5,100,0154,1675502013,33.226 40,0015,0021,0983.3,+02.7,100,0126,1675502313,33.292 37,0018,0024,0983.3,+02.8,100,0124,1675502613,33.351 40,0017,0023,0983.1,+03.2,100,0102,1675502913,33.444 49,0021,0028,0982.9,+03.3,100,0122,1675503213,33.378 42,0015,0021,0982.8,+03.4,100,0112,1675503513,33.428 37,0013,0017,0982.7,+03.7,100,0113,1675503813,33.423 40,0023,0031,0983.0,+03.8,100,0120,1675504113,33.431 42,0029,0039,0982.7,+03.8,100,0120,1675504413,33.358 37,0014,0018,0982.4,+03.8,100,0119,1675505013,33.406 45,0022,0029,0982.5,+04.2,100,0137,1675505313,33.407 40,0021,0028,0982.8,+04.5,100,0135,1675505613,33.396 40,0014,0018,0982.4,+04.6,100,0133,1675505913,33.328 40,0020,0027,0982.4,+04.6,100,0123,1675506213,33.439 40,0018,0024,0982.5,+04.4,100,0133,1675506513,33.542 42,0016,0022,0982.5,+04.4,100,0123,1675506813,33.545 42,0014,0018,0982.5,+04.5,100,0125,1675507113,33.455 40,0018,0024,0982.4,+04.5,100,0142,1675507413,33.514 37,0017,0023,0982.4,+04.5,100,0108,1675507713,33.453 40,0020,0027,0982.2,+04.4,100,0112,1675508013,33.52 42,0013,0017,0982.2,+04.5,100,0132,1675508313,33.448 37,0013,0017,0982.4,+04.6,100,0118,1675508613,33.508 40,0016,0022,0982.1,+04.4,100,0136,1675508913,33.492 37,0012,0016,0982.3,+04.5,100,0127,1675509213,33.495 40,0011,0015,0982.1,+04.7,100,0118,1675509513,33.417 42,0011,0015,0981.9,+04.8,100,0126,1675509813,33.551 37,0014,0018,0981.9,+05.0,100,0129,1675510113,33.643 37,0015,0021,0981.9,+05.1,100,0146,1675510713,33.642 40,0015,0021,0981.9,+04.7,100,0116,1675511013,33.558 40,0013,0017,0982.2,+04.9,100,0112,1675511313,33.621 37,0013,0017,0981.7,+05.1,100,0123,1675511613,33.545 40,0014,0018,0981.9,+05.0,100,0122,1675511913,33.615 42,0018,0024,0981.8,+04.9,100,0125,1675512213,33.559 42,0016,0022,0981.8,+04.9,100,0127,1675512513,33.616 42,0012,0016,0981.6,+04.9,100,0117,1675512813,33.611 40,0014,0018,0981.6,+05.3,100,0110,1675513113,33.593 40,0015,0021,0981.7,+05.3,100,0097,1675513413,33.601 42,0016,0022,0981.8,+05.3,100,0145,1675513713,33.681 40,0013,0017,0981.6,+05.2,100,0114,1675514013,33.732 40,0012,0016,0982.0,+05.1,100,0147,1675514313,33.733 40,0016,0022,0981.6,+05.4,100,0114,1675514613,33.734 42,0015,0021,0981.9,+05.4,100,0131,1675514913,33.662 42,0014,0018,0981.6,+05.4,100,0127,1675515213,33.646 33,0012,0016,0981.6,+05.3,100,0122,1675515513,33.72 37,0012,0016,0981.7,+05.3,100,0122,1675515813,33.716 42,0017,0023,0981.6,+05.3,100,0124,1675516113,33.65 47,0015,0021,0981.7,+05.4,100,0122,1675516413,33.705 47,0012,0016,0981.5,+05.4,100,0114,1675516713,33.7 40,0014,0018,0981.8,+05.5,100,0127,1675517013,33.725 37,0015,0021,0981.7,+05.3,100,0111,1675517313,33.793 42,0015,0021,0982.0,+05.1,100,0139,1675517613,33.833 40,0012,0016,0982.2,+04.9,100,0125,1675517913,33.834 40,0012,0016,0981.8,+04.8,100,0120,1675518213,33.831 40,0012,0016,0981.7,+04.6,100,0132,1675518513,33.75 40,0010,0013,0981.9,+04.6,100,0113,1675518813,33.753 40,0008,0011,0982.3,+04.5,100,0129,1675519113,33.739 42,0011,0015,0982.1,+04.4,100,0109,1675519413,33.729 40,0014,0018,0981.8,+04.3,100,0129,1675519713,33.745 40,0012,0016,0982.2,+04.2,100,0123,1675520013,33.801 40,0013,0017,0982.4,+04.2,100,0135,1675520313,33.806 40,0016,0022,0982.2,+04.1,100,0128,1675520613,33.852 42,0020,0027,0982.4,+04.0,100,0113,1675520913,33.884 40,0019,0026,0982.2,+03.8,100,0119,1675521213,33.949 37,0020,0027,0982.1,+03.8,100,0121,1675521513,33.947 40,0021,0028,0982.6,+03.7,100,0132,1675521813,33.939 40,0018,0024,0982.7,+03.6,100,0122,1675522113,33.863 40,0018,0024,0982.8,+03.6,100,0150,1675522413,33.93 40,0018,0024,0982.5,+03.6,100,0123,1675522713,33.914 37,0014,0018,0982.7,+03.6,100,0113,1675523013,33.92 40,0012,0016,0982.8,+03.5,100,0126,1675523613,33.91 40,0020,0027,0983.0,+03.5,100,0131,1675523913,33.911 37,0011,0015,0982.8,+03.4,100,0122,1675524213,33.942 40,0014,0018,0982.8,+03.3,100,0104,1675524514,34.07 59,0015,0021,0983.0,+03.1,100,0143,1675524813,33.984 37,0011,0015,0983.1,+03.0,100,0132,1675525113,33.965 37,0010,0013,0983.3,+02.8,100,0131,1675525414,34.049 40,0011,0015,0983.0,+02.6,100,0115,1675525714,34.045 40,0010,0013,0983.0,+02.6,100,0108,1675526013,33.965 40,0011,0015,0983.2,+02.4,100,0113,1675526314,34.043 37,0010,0013,0983.3,+02.4,100,0133,1675526614,34.031 40,0011,0015,0983.5,+02.2,100,0122,1675526914,34.02 37,0012,0016,0983.8,+02.3,100,0114,1675527213,33.962 40,0011,0015,0983.3,+02.1,100,0127,1675527514,34.035 37,0011,0015,0983.4,+02.0,100,0104,1675527814,34.069 40,0010,0013,0983.3,+02.0,100,0132,1675528114,34.811 40,0013,0017,0983.2,+02.0,100,0141,1675528414,34.095 40,0010,0013,0983.6,+01.9,100,0115,1675528714,34.154 37,0008,0011,0983.3,+01.9,100,0136,1675529014,34.159 42,0012,0016,0983.6,+01.9,100,0121,1675529314,34.147 40,0012,0016,0983.6,+01.8,100,0116,1675529614,34.062 37,0012,0016,0983.5,+01.8,100,0120,1675529914,34.164 30,0010,0013,0983.8,+01.9,100,0119,1675530214,34.156 40,0010,0013,0983.6,+01.8,100,0135,1675530514,34.171 42,0011,0015,0983.7,+01.7,100,0129,1675530814,34.08 40,0012,0016,0983.6,+01.5,100,0132,1675531114,34.18 37,0011,0015,0984.2,+01.7,100,0113,1675531414,34.183 40,0011,0015,0984.1,+01.8,100,0121,1675531714,34.308 40,0013,0017,0983.9,+02.0,100,0117,1675532014,34.261 37,0011,0015,0984.0,+02.1,100,0133,1675532314,34.292 37,0010,0013,0984.0,+02.1,100,0108,1675532614,34.288 40,0008,0011,0984.3,+02.1,100,0111,1675532914,34.298 35,0008,0011,0984.2,+02.1,100,0121,1675533214,34.213 40,0009,0012,0984.1,+02.0,100,0146,1675533514,34.28 40,0009,0012,0984.6,+02.0,100,0108,1675533814,34.223 52,0009,0012,0984.4,+01.9,100,0117,1675534114,34.27 47,0009,0012,0984.4,+01.9,100,0138,1675534414,34.269 40,0010,0013,0984.6,+01.9,100,0136,1675534714,34.318 37,0010,0013,0984.4,+01.9,100,0122,1675535014,34.234 40,0008,0011,0984.3,+01.8,100,0120,1675535314,34.43 35,0009,0012,0984.3,+01.8,100,0131,1675535614,34.411 37,0008,0011,0984.3,+01.6,100,0122,1675535914,34.401 37,0008,0011,0984.4,+01.7,100,0117,1675536214,34.343 35,0006,0008,0984.6,+01.6,100,0117,1675536514,34.382 37,0007,0010,0984.6,+01.5,100,0117,1675536814,34.405 47,0007,0010,0984.7,+01.6,100,0127,1675537114,34.38 37,0007,0010,0984.2,+01.5,100,0124,1675537414,34.393 37,0006,0008,0984.3,+01.3,100,0125,1675537714,34.309 40,0007,0010,0984.6,+01.3,100,0117,1675538014,34.38 37,0008,0011,0984.6,+01.4,100,0137,1675538314,34.376 40,0014,0018,0984.7,+01.3,100,0141,1675538614,34.404 37,0008,0011,0984.8,+01.4,100,0138,1675538914,34.444 45,0009,0012,0984.8,+01.6,100,0143,1675539214,34.518 37,0009,0012,0984.5,+01.6,100,0147,1675539515,35.137 47,0008,0011,0984.8,+01.7,100,0111,1675539814,34.519 45,0009,0012,0984.7,+01.7,100,0127,1675540114,34.519 40,0008,0011,0984.8,+01.6,100,0142,1675540414,34.51 40,0012,0016,0984.9,+01.6,100,0125,1675540714,34.496 40,0011,0015,0984.8,+01.6,100,0108,1675541014,34.495 40,0011,0015,0985.2,+01.5,100,0114,1675541314,34.437 40,0012,0016,0985.2,+01.5,100,0115,1675541614,34.401 37,0012,0016,0985.0,+01.4,100,0134,1675541914,34.424 40,0015,0021,0985.3,+01.4,100,0113,1675542214,34.53 37,0015,0021,0985.2,+01.3,100,0108,1675542514,34.586 42,0015,0021,0985.5,+01.2,100,0107,1675542814,34.592 37,0012,0016,0985.4,+01.1,100,0119,1675543114,34.569 40,0014,0018,0985.5,+01.0,100,0141,1675543414,34.631 42,0012,0016,0985.4,+00.9,100,0137,1675543714,34.552 40,0013,0017,0985.3,+00.8,100,0151,1675544014,34.628 37,0013,0017,0985.3,+00.9,100,0130,1675544314,34.619 37,0011,0015,0985.5,+00.9,100,0120,1675544614,34.607 40,0011,0015,0985.6,+00.9,100,0133,1675544914,34.557 40,0010,0013,0985.7,+01.0,100,0109,1675545214,34.62 37,0010,0013,0985.9,+01.0,100,0139,1675545514,34.608 37,0009,0012,0986.0,+01.0,100,0107,1675545814,34.648 40,0010,0013,0986.0,+01.0,100,0128,1675546414,34.698 35,0010,0013,0986.0,+01.0,100,0106,1675546714,34.755 33,0010,0013,0986.1,+00.9,100,0117,1675547014,34.744 42,0010,0013,0986.0,+00.8,100,0125,1675547314,34.731 40,0009,0012,0986.0,+00.7,100,0137,1675547614,34.652 40,0008,0011,0985.9,+00.7,100,0136,1675547914,34.742 45,0009,0012,0986.1,+00.7,100,0126,1675548214,34.731 40,0009,0012,0985.9,+00.6,100,0122,1675548514,34.732 37,0008,0011,0985.7,+00.7,100,0127,1675548814,34.631 40,0008,0011,0985.9,+00.7,100,0138,1675549114,34.714 35,0008,0011,0985.9,+00.6,100,0111,1675549414,34.76 37,0008,0011,0985.8,+00.6,100,0115,1675549714,34.878 40,0007,0010,0985.9,+00.5,100,0119,1675550014,34.798 42,0008,0011,0986.0,+00.5,100,0122,1675550314,34.869 37,0007,0010,0985.9,+00.4,100,0125,1675550614,34.863 40,0007,0010,0986.0,+00.5,100,0125,1675550914,34.851 37,0007,0010,0986.0,+00.4,100,0126,1675551214,34.779 40,0009,0012,0986.0,+00.5,100,0101,1675551514,34.765 37,0008,0011,0985.9,+00.4,100,0122,1675551814,34.835 37,0008,0011,0986.1,+00.4,100,0134,1675552114,34.833 45,0008,0011,0986.1,+00.4,100,0125,1675552414,34.859 40,0007,0010,0985.9,+00.5,100,0122,1675552714,34.764 40,0007,0010,0986.1,+00.5,100,0106,1675553014,34.802 40,0007,0010,0986.2,+00.5,100,0101,1675553314,34.976 40,0007,0010,0986.3,+00.6,100,0141,1675553614,34.974 37,0007,0010,0986.3,+00.5,100,0132,1675553914,34.892 37,0006,0008,0986.2,+00.6,100,0126,1675554214,34.978 37,0006,0008,0986.2,+00.5,100,0129,1675554514,34.969 37,0007,0010,0986.4,+00.5,100,0127,1675554814,34.995 40,0007,0010,0986.5,+00.5,100,0131,1675555114,34.893 40,0006,0008,0986.4,+00.5,100,0136,1675555414,34.976 47,0006,0008,0986.8,+00.5,100,0139,1675555714,34.973 40,0006,0008,0986.6,+00.5,100,0122,1675556014,34.969 37,0007,0010,0986.8,+00.4,100,0137,1675556314,34.892 40,0005,0007,0986.6,+00.4,100,0117,1675556614,34.93 37,0005,0007,0986.6,+00.3,100,0147,1675556915,35.104 35,0005,0007,0986.7,+00.3,100,0106,1675557215,35.1 37,0003,0005,0986.9,+00.3,100,0121,1675557515,35.106 37,0003,0005,0986.7,+00.4,100,0130,1675557815,35.039 37,0003,0005,0986.8,+00.2,100,0117,1675558115,35.104 37,0003,0005,0986.7,+00.2,100,0124,1675558415,35.124 42,0003,0005,0987.0,+00.2,100,0114,1675558715,35.095 40,0003,0005,0987.1,+00.1,100,0117,1675559015,35.027 40,0003,0005,0987.1,+00.2,100,0119,1675559315,35.107 35,0004,0006,0987.0,+00.1,100,0137,1675559615,35.079 40,0003,0005,0987.2,+00.1,100,0138,1675559915,35.075 37,0003,0005,0987.4,+00.0,100,0120,1675560215,35.05 42,0004,0006,0987.4,-00.0,100,0123,1675560515,35.215 37,0004,0006,0987.7,+00.1,100,0122,1675560815,35.222 37,0004,0006,0987.5,+00.0,100,0126,1675561115,35.228 40,0005,0007,0987.6,-00.0,100,0127,1675561415,35.146 40,0004,0006,0987.7,-00.1,100,0139,1675561715,35.218 37,0005,0007,0987.5,-00.1,100,0117,1675562015,35.228 37,0004,0006,0987.6,-00.1,100,0134,1675562315,35.221 40,0005,0007,0987.9,-00.2,100,0107,1675562615,35.126 42,0004,0006,0987.8,-00.3,100,0116,1675562915,35.21 37,0005,0007,0987.8,-00.3,100,0130,1675563215,35.121 40,0005,0007,0987.8,-00.3,100,0126,1675563515,35.182 40,0006,0008,0988.1,-00.3,100,0120,1675563815,35.178 40,0005,0007,0987.9,-00.4,100,0113,1675564115,35.365 37,0005,0007,0988.2,-00.4,100,0123,1675564415,35.355 37,0005,0007,0988.0,-00.4,100,0120,1675564715,35.348 40,0006,0008,0988.1,-00.6,100,0113,1675565015,35.281 37,0007,0010,0988.3,-00.7,100,0097,1675565315,35.351 37,0007,0010,0988.3,-00.8,100,0147,1675565615,35.343 40,0007,0010,0988.5,-00.9,100,0146,1675565915,35.362 57,0007,0010,0988.4,-00.9,100,0131,1675566215,35.263 42,0008,0011,0988.3,-01.1,100,0132,1675566515,35.334 40,0008,0011,0988.5,-01.1,100,0124,1675566815,35.327 40,0011,0015,0988.3,-01.3,100,0110,1675567715,35.404 40,0010,0013,0988.6,-01.5,100,0137,1675568015,35.497 40,0010,0013,0988.4,-01.6,100,0139,1675568315,35.475 37,0010,0013,0988.6,-01.8,100,0140,1675568615,35.484 37,0012,0016,0988.8,-01.8,100,0131,1675568915,35.396 37,0012,0016,0988.8,-01.9,100,0125,1675569215,35.491 37,0012,0016,0988.6,-02.0,100,0141,1675569515,35.399 40,0011,0015,0988.8,-02.1,100,0120,1675569815,35.467 40,0013,0017,0989.0,-02.1,100,0110,1675570115,35.409 40,0012,0016,0988.9,-02.2,100,0114,1675570415,35.485 37,0015,0021,0988.9,-02.2,100,0142,1675570715,35.469 37,0014,0018,0989.1,-02.2,100,0124,1675571015,35.509 40,0016,0022,0988.8,-02.2,100,0114,1675571315,35.536 40,0012,0016,0988.8,-02.2,100,0119,1675571615,35.607 37,0011,0015,0989.2,-02.2,100,0123,1675571915,35.609 40,0012,0016,0989.1,-02.1,100,0119,1675572215,35.61 37,0012,0016,0989.2,-02.3,100,0145,1675572515,35.528 42,0013,0017,0989.2,-02.3,100,0125,1675572815,35.517 37,0013,0017,0989.3,-02.4,100,0123,1675573115,35.62 37,0014,0018,0989.6,-02.4,100,0131,1675573715,35.526 40,0014,0018,0989.6,-02.4,100,0128,1675574015,35.606 45,0014,0018,0989.9,-02.5,100,0127,1675574315,35.61 37,0017,0023,0989.8,-02.5,100,0118,1675574915,35.685 37,0018,0024,0989.8,-02.5,100,0112,1675575215,35.68 42,0022,0029,0989.9,-02.5,100,0109,1675575515,35.748 35,0025,0034,0990.0,-02.5,100,0125,1675575815,35.742 37,0022,0029,0989.9,-02.5,100,0156,1675576115,35.681 42,0029,0039,0990.1,-02.5,100,0131,1675576415,35.75 40,0029,0039,0990.1,-02.6,100,0123,1675576715,35.735 37,0035,0048,0990.0,-02.6,100,0127,1675577015,35.758 40,0037,0050,0990.2,-02.6,100,0124,1675577315,35.665 40,0041,0055,0990.2,-02.6,100,0126,1675577616,36.186 40,0039,0053,0990.3,-02.5,100,0151,1675577915,35.756 40,0034,0047,0990.4,-02.5,100,0119,1675578215,35.792 42,0031,0043,0990.6,-02.5,100,0127,1675578515,35.818 37,0027,0037,0990.6,-02.5,100,0124,1675578815,35.823 35,0027,0037,0990.6,-02.5,100,0118,1675579115,35.894 45,0024,0032,0990.6,-02.4,100,0146,1675579415,35.879 37,0023,0031,0990.4,-02.5,100,0126,1675579715,35.95 37,0029,0039,0990.5,-02.5,100,0119,1675580015,35.807 37,0026,0036,0990.5,-02.5,100,0142,1675580315,35.871 37,0019,0026,0990.4,-02.5,100,0134,1675580615,35.798 40,0017,0023,0990.8,-02.4,100,0113,1675580915,35.879 40,0015,0021,0990.8,-02.4,100,0127,1675581215,35.8 37,0015,0021,0990.6,-02.5,100,0116,1675581515,35.881 40,0012,0016,0990.7,-02.2,100,0109,1675581815,35.92 40,0009,0012,0991.1,-02.3,100,0138,1675582415,35.945 35,0011,0015,0990.8,-02.3,100,0116,1675582716,36.007 37,0010,0013,0990.9,-02.3,100,0118,1675583016,36.018 37,0011,0015,0991.1,-02.3,100,0126,1675583315,35.953 37,0009,0012,0991.1,-02.2,100,0116,1675583615,35.949 37,0010,0013,0991.4,-02.0,100,0134,1675583916,36.024 37,0007,0010,0991.5,-01.8,100,0151,1675584216,36.028 37,0009,0012,0991.3,-01.6,100,0126,1675584516,36.015 40,0009,0012,0991.6,-01.6,100,0135,1675584815,35.925 37,0009,0012,0991.5,-01.4,100,0103,1675585116,36.001 37,0008,0011,0991.8,-01.2,100,0136,1675585416,36.048 37,0009,0012,0992.1,-01.4,100,0132,1675585716,36.066 40,0007,0010,0991.9,-01.4,100,0121,1675586016,36.095 37,0010,0013,0992.1,-00.9,100,0129,1675586316,36.148 37,0008,0011,0992.2,-01.0,100,0142,1675586616,36.153 40,0008,0011,0992.2,-00.9,100,0133,1675586916,36.132 35,0007,0010,0992.2,-00.7,100,0118,1675587216,36.058 37,0008,0011,0992.5,-00.9,100,0104,1675587516,36.131 37,0007,0010,0992.4,-01.0,100,0105,1675587816,36.133 40,0009,0012,0992.4,-01.2,100,0135,1675588116,36.149 37,0007,0010,0992.5,-01.3,100,0115,1675588416,36.083 37,0006,0008,0992.5,-01.2,100,0111,1675588716,36.137 37,0006,0008,0992.6,-01.2,100,0114,1675589016,36.173 40,0005,0007,0992.2,-01.2,100,0100,1675589316,36.31 37,0005,0007,0992.5,-01.1,100,0112,1675589616,36.23 37,0005,0007,0992.3,-01.1,100,0128,1675589916,36.281 37,0006,0008,0992.3,-00.9,100,0109,1675590216,36.277 37,0006,0008,0991.9,-01.0,100,0133,1675590516,36.261 37,0007,0010,0992.4,-01.0,100,0114,1675590816,36.201 37,0005,0007,0992.4,-01.1,100,0115,1675591116,36.265 37,0005,0007,0992.1,-01.1,100,0142,1675591416,36.867 37,0005,0007,0992.3,-00.9,100,0116,1675591716,36.268 42,0005,0007,0992.5,-00.8,100,0125,1675592016,36.195 40,0006,0008,0992.5,-00.8,100,0129,1675592316,36.253 37,0006,0008,0992.6,-00.6,100,0120,1675592616,36.286 37,0006,0008,0992.9,-00.4,100,0133,1675592916,36.39 40,0005,0007,0992.5,-00.5,100,0111,1675593216,36.336 37,0005,0007,0992.6,-00.5,100,0124,1675593516,36.395 37,0004,0006,0992.2,-00.4,100,0114,1675593816,36.391 45,0004,0006,0992.2,-00.2,100,0114,1675594416,36.311 40,0005,0007,0992.6,-00.3,100,0106,1675594716,36.405 37,0005,0007,0992.6,-00.2,100,0130,1675595016,36.378 37,0005,0007,0992.8,-00.4,100,0123,1675595316,36.392 37,0005,0007,0992.5,-00.5,100,0133,1675595616,36.323 37,0007,0010,0992.8,-00.4,100,0116,1675595916,36.375 37,0006,0008,0992.8,-00.4,100,0112,1675596216,36.432 37,0006,0008,0993.0,-00.6,100,0138,1675596516,36.531 47,0006,0008,0992.9,-00.7,100,0121,1675596816,36.448 37,0005,0007,0993.2,-00.5,100,0153,1675597116,36.522 37,0005,0007,0993.1,-00.6,100,0113,1675597416,36.521 37,0005,0007,0993.1,-00.6,100,0120,1675597716,36.523 40,0005,0007,0993.0,-00.7,100,0138,1675598016,36.436 40,0006,0008,0993.2,-00.7,100,0127,1675598316,36.516 40,0006,0008,0993.1,-00.6,100,0100,1675598616,36.516 40,0005,0007,0993.4,-00.9,100,0122,1675598916,36.519 37,0005,0007,0993.4,-00.7,100,0131,1675599216,36.436 40,0005,0007,0993.5,-00.7,100,0116,1675599516,36.508 37,0005,0007,0993.3,-00.8,100,0114,1675599816,36.554 35,0006,0008,0993.2,-00.9,100,0129,1675600116,36.682 33,0005,0007,0993.5,-00.6,100,0115,1675600416,36.584 40,0005,0007,0993.6,-00.3,100,0110,1675600716,36.653 35,0004,0006,0993.4,-00.1,100,0124,1675601016,36.662 37,0004,0006,0993.6,-00.0,100,0119,1675601316,36.565 37,0005,0007,0993.4,-00.1,100,0138,1675601616,36.574 42,0004,0006,0993.5,-00.2,100,0119,1675601916,36.671 35,0004,0006,0993.4,-00.2,100,0117,1675602216,36.628 40,0004,0006,0993.6,-00.3,100,0128,1675602516,36.7 40,0005,0007,0993.3,-00.5,100,0118,1675602816,36.562 37,0004,0006,0993.4,-00.5,100,0118,1675603116,36.631 37,0005,0007,0993.6,-00.7,100,0127,1675603416,36.668 40,0004,0006,0993.4,-00.9,100,0105,1675603716,36.7 40,0006,0008,0993.6,-01.0,100,0138,1675604016,36.711 40,0005,0007,0993.4,-01.3,100,0119,1675604316,36.797 47,0005,0007,0993.5,-01.3,100,0118,1675604616,36.774 42,0004,0006,0993.8,-01.3,100,0121,1675604916,36.694 40,0005,0007,0993.4,-01.5,100,0128,1675605216,36.771 37,0005,0007,0993.4,-01.6,100,0125,1675605516,36.768 40,0004,0006,0993.3,-01.7,100,0138,1675605816,36.767 40,0004,0006,0993.6,-01.8,100,0139,1675606116,36.681 40,0005,0007,0993.1,-02.0,100,0109,1675606416,36.756 40,0005,0007,0993.5,-02.1,100,0130,1675606716,36.713 37,0006,0008,0993.6,-02.2,100,0107,1675607016,36.721 37,0006,0008,0993.6,-02.2,100,0123,1675607316,36.933 37,0006,0008,0993.6,-02.2,100,0117,1675607616,36.909 37,0005,0007,0993.3,-02.3,100,0130,1675607916,36.819 42,0005,0007,0993.5,-02.3,100,0135,1675608216,36.892 35,0004,0006,0993.8,-02.4,100,0131,1675608516,36.9 40,0005,0007,0993.5,-02.4,100,0122,1675608816,36.927 37,0005,0007,0993.5,-02.5,100,0127,1675609116,36.899 42,0004,0006,0993.9,-02.5,100,0128,1675609416,36.915 42,0006,0008,0993.7,-02.6,100,0131,1675610016,36.896 35,0005,0007,0993.8,-02.7,100,0131,1675610316,36.894 35,0005,0007,0993.9,-02.7,100,0126,1675610616,36.953 37,0005,0007,0993.9,-02.8,100,0121,1675610917,37.05 40,0005,0007,0993.8,-02.8,100,0131,1675611216,36.97 37,0005,0007,0994.0,-02.9,100,0134,1675611516,36.954 37,0005,0007,0993.9,-03.0,100,0105,1675611816,36.953 37,0007,0010,0994.1,-03.2,100,0128,1675612416,36.962 45,0005,0007,0994.2,-03.1,100,0133,1675612717,37.047 37,0005,0007,0994.3,-03.2,100,0121,1675613017,37.06 35,0006,0008,0993.9,-03.4,100,0151,1675613317,37.028 42,0005,0007,0994.1,-03.4,100,0117,1675613616,36.97 37,0006,0008,0994.0,-03.4,100,0143,1675613917,37.054 37,0005,0007,0994.3,-03.5,100,0149,1675614217,37.083 40,0005,0007,0994.5,-03.6,100,0131,1675614517,37.226 40,0004,0006,0994.1,-03.7,100,0144,1675614817,37.1 40,0006,0008,0994.3,-03.7,100,0135,1675615117,37.104 37,0006,0008,0994.2,-03.7,100,0111,1675615417,37.184 37,0006,0008,0994.4,-03.8,100,0125,1675615717,37.182 40,0006,0008,0994.2,-04.0,100,0113,1675616017,37.12 40,0006,0008,0994.3,-03.9,100,0115,1675616317,37.192 37,0006,0008,0994.3,-04.1,100,0133,1675616617,37.201 40,0005,0007,0994.2,-04.1,100,0120,1675616917,37.204 40,0006,0008,0994.5,-04.2,100,0134,1675617217,37.113 40,0007,0010,0994.4,-04.3,100,0135,1675617817,37.233 40,0007,0010,0994.5,-04.2,100,0129,1675618117,37.336 40,0006,0008,0994.3,-04.3,100,0121,1675618417,37.25 40,0006,0008,0994.4,-04.3,100,0140,1675618717,37.336 40,0006,0008,0994.7,-04.4,100,0143,1675619017,37.297 40,0007,0010,0994.8,-04.4,100,0117,1675619317,37.344 33,0007,0010,0994.8,-04.4,100,0120,1675619617,37.265 40,0006,0008,0994.7,-04.4,100,0119,1675619917,37.331 37,0006,0008,0994.6,-04.5,100,0105,1675620217,37.322 42,0006,0008,0994.7,-04.6,100,0122,1675620517,37.267 40,0005,0007,0994.5,-04.6,100,0118,1675620817,37.275 40,0006,0008,0994.5,-04.7,100,0126,1675621117,37.337 40,0006,0008,0994.8,-04.8,100,0122,1675621417,37.387 40,0005,0007,0994.5,-04.8,100,0129,1675622017,37.501 42,0006,0008,0994.4,-05.0,100,0134,1675622317,37.418 37,0005,0007,0994.5,-05.3,100,0126,1675622617,37.489 40,0012,0016,0994.3,-05.5,100,0108,1675622917,37.486 42,0006,0008,0994.5,-05.7,100,0114,1675623217,37.482 40,0007,0010,0994.8,-05.9,100,0129,1675623517,37.423 40,0007,0010,0994.8,-05.8,100,0130,1675623817,37.498 37,0006,0008,0994.6,-05.9,100,0120,1675624117,37.491 42,0007,0010,0994.7,-05.7,100,0122,1675624417,37.499 42,0007,0010,0994.5,-05.6,100,0113,1675624717,37.412 40,0007,0010,0994.9,-05.4,100,0142,1675625017,37.547 42,0007,0010,0994.7,-05.3,100,0112,1675625317,37.646 42,0007,0010,0994.4,-05.2,100,0130,1675625617,37.592 37,0007,0010,0994.7,-05.2,100,0122,1675625917,37.569 40,0007,0010,0994.5,-05.3,100,0132,1675626217,37.651 40,0008,0011,0994.7,-05.2,100,0138,1675626517,37.652 40,0007,0010,0994.5,-05.3,100,0115,1675626817,37.647 42,0007,0010,0994.8,-05.2,100,0129,1675627117,37.594 42,0007,0010,0994.6,-05.4,100,0118,1675627417,37.645 37,0007,0010,0994.6,-05.4,100,0120,1675627717,37.641 42,0007,0010,0994.3,-05.5,100,0107,1675628017,37.655 42,0007,0010,0994.4,-05.4,100,0127,1675628317,37.565 42,0008,0011,0994.4,-05.3,100,0131,1675628617,37.68 40,0007,0010,0994.6,-05.1,100,0132,1675628917,37.776 37,0007,0010,0994.6,-04.9,100,0127,1675629217,37.773 42,0008,0011,0994.7,-04.9,100,0119,1675629517,37.725 40,0007,0010,0994.7,-04.8,100,0122,1675629817,37.798 37,0008,0011,0994.7,-04.7,100,0124,1675630117,37.8 37,0008,0011,0994.7,-04.7,100,0124,1675630417,37.79 42,0008,0011,0994.6,-04.7,100,0136,1675630717,37.735 42,0009,0012,0994.6,-04.7,100,0107,1675631017,37.709 40,0005,0007,0994.8,-04.8,100,0120,1675631317,37.797 42,0007,0010,0994.7,-04.6,100,0123,1675631617,37.791 40,0008,0011,0994.9,-04.7,100,0125,1675631920,40.569 37,0009,0012,0994.8,-04.7,100,0111,1675632217,37.828 40,0009,0012,0995.1,-04.6,100,0125,1675632517,37.935 37,0008,0011,0994.9,-04.8,100,0134,1675632818,38.48 40,0008,0011,0995.0,-04.7,100,0131,1675633117,37.941 42,0008,0011,0994.5,-04.5,100,0123,1675633417,37.858 40,0008,0011,0994.7,-04.6,100,0125,1675633717,37.943 37,0009,0012,0994.5,-04.6,100,0103,1675634017,37.934 40,0008,0011,0995.0,-04.7,100,0149,1675634317,37.845 37,0010,0013,0994.7,-04.6,100,0114,1675634617,37.853 40,0008,0011,0995.0,-04.6,100,0119,1675634917,37.932 37,0008,0011,0995.0,-04.7,100,0113,1675635217,37.936 40,0007,0010,0994.9,-04.7,100,0124,1675635517,37.961 40,0009,0012,0995.1,-04.8,100,0123,1675635817,37.988 40,0008,0011,0994.8,-04.8,100,0092,1675636118,38.028 47,0008,0011,0994.7,-04.7,100,0111,1675636418,38.085 37,0009,0012,0994.9,-04.7,100,0106,1675636718,38.093 40,0008,0011,0995.0,-04.7,100,0121,1675637018,38.105 40,0009,0012,0994.9,-04.6,100,0103,1675637318,38.023 42,0008,0011,0994.5,-04.6,100,0107,1675637618,38.089 40,0008,0011,0994.6,-04.6,100,0118,1675637918,38.096 40,0009,0012,0994.6,-04.5,100,0133,1675638218,38.086 40,0008,0011,0994.4,-04.6,100,0104,1675638518,38.008 40,0009,0012,0994.4,-04.6,100,0132,1675638818,38.018 42,0009,0012,0994.5,-04.5,100,0127,1675639118,38.094 42,0008,0011,0994.6,-04.6,100,0117,1675639418,38.119 47,0011,0015,0994.5,-04.5,100,0111,1675639718,38.237 99,0009,0012,0994.6,-04.5,100,0122,1675640018,38.185 37,0010,0013,0994.4,-04.5,100,0119,1675640318,38.165 40,0010,0013,0994.5,-04.5,100,0129,1675640618,38.215 40,0010,0013,0994.8,-04.4,100,0117,1675640918,38.241 40,0011,0015,0994.7,-04.4,100,0130,1675641218,38.16 37,0011,0015,0994.6,-04.4,100,0125,1675641518,38.237 40,0011,0015,0994.7,-04.4,100,0123,1675641818,38.215 40,0011,0015,0995.0,-04.3,100,0111,1675642118,38.217 37,0009,0012,0994.6,-04.3,100,0127,1675642418,38.137 40,0010,0013,0994.5,-04.3,100,0119,1675642718,38.228 35,0010,0013,0994.4,-04.3,100,0110,1675643018,38.269 40,0010,0013,0994.6,-04.3,100,0113,1675643318,38.375 40,0011,0015,0994.6,-04.2,100,0121,1675643618,38.376 54,0010,0013,0994.2,-04.4,100,0120,1675643918,38.285 40,0011,0015,0994.2,-04.4,100,0125,1675644218,38.282 40,0010,0013,0994.6,-04.5,100,0132,1675644518,38.376 42,0010,0013,0994.3,-04.4,100,0117,1675644818,38.373 40,0011,0015,0994.6,-04.2,100,0122,1675645118,38.278 40,0011,0015,0994.4,-04.2,100,0112,1675645418,38.366 40,0010,0013,0994.6,-04.3,100,0114,1675645718,38.374 37,0010,0013,0994.6,-04.2,100,0134,1675646018,38.297 40,0011,0015,0994.7,-04.2,100,0122,1675646318,38.295 35,0009,0012,0994.3,-04.1,100,0129,1675646618,38.403 40,0010,0013,0993.9,-04.1,100,0127,1675646918,38.538 42,0010,0013,0994.1,-04.2,100,0106,1675647218,38.539 52,0011,0015,0993.8,-04.1,100,0094,1675647518,38.52 37,0011,0015,0994.0,-04.1,100,0123,1675647818,38.499 37,0011,0015,0993.6,-04.0,100,0135,1675648118,38.426 40,0010,0013,0993.6,-04.0,100,0107,1675648418,38.512 37,0011,0015,0993.6,-03.9,100,0113,1675648718,38.507 40,0011,0015,0993.7,-04.0,100,0136,1675649018,38.426 37,0010,0013,0993.7,-04.0,100,0116,1675649318,38.505 37,0011,0015,0993.5,-04.0,100,0125,1675649618,38.497 40,0011,0015,0993.6,-04.0,100,0117,1675649918,38.503 40,0012,0016,0993.4,-04.1,100,0133,1675650218,38.467 40,0012,0016,0993.4,-04.1,100,0120,1675650518,38.669 40,0012,0016,0993.2,-04.0,100,0123,1675650818,38.652 40,0013,0017,0993.8,-04.1,100,0136,1675651118,38.663 40,0012,0016,0993.9,-04.2,100,0111,1675651418,38.76 40,0012,0016,0993.7,-04.2,100,0119,1675651718,38.658 47,0012,0016,0993.7,-04.2,100,0147,1675652018,38.666 45,0012,0016,0993.6,-04.3,100,0124,1675652318,38.658 35,0011,0015,0993.5,-04.3,100,0120,1675652618,38.665 40,0011,0015,0993.8,-04.3,100,0127,1675652918,38.585 40,0013,0017,0993.7,-04.2,100,0131,1675653218,38.672 37,0013,0017,0993.8,-04.1,100,0142,1675653518,38.669 40,0013,0017,0993.7,-04.1,100,0126,1675653818,38.696 40,0013,0017,0993.9,-04.1,100,0150,1675654118,38.721 40,0014,0018,0993.9,-04.1,100,0140,1675654418,38.806 37,0012,0016,0993.9,-04.1,100,0131,1675654718,38.796 40,0014,0018,0993.7,-04.0,100,0111,1675655018,38.823 40,0014,0018,0993.7,-04.0,100,0131,1675655318,38.745 35,0012,0016,0993.8,-04.0,100,0118,1675655618,38.8 40,0012,0016,0993.9,-04.0,100,0127,1675655918,38.804 42,0012,0016,0993.5,-04.0,100,0139,1675656218,38.805 40,0013,0017,0993.7,-04.0,100,0121,1675656518,38.729 40,0013,0017,0994.0,-04.0,100,0119,1675656818,38.806 37,0014,0018,0994.1,-04.0,100,0135,1675657118,38.795 40,0014,0018,0994.0,-04.1,100,0117,1675657418,38.853 40,0014,0018,0994.1,-04.1,100,0126,1675657718,38.867 40,0014,0018,0994.1,-04.1,100,0098,1675658018,38.951 40,0014,0018,0994.3,-04.1,100,0127,1675658318,38.936 40,0014,0018,0994.1,-04.1,100,0139,1675658618,38.953 42,0013,0017,0994.2,-04.1,100,0124,1675658918,38.877 40,0013,0017,0994.4,-04.1,100,0108,1675659218,38.955 40,0013,0017,0994.4,-04.1,100,0118,1675659518,38.973 42,0013,0017,0994.5,-04.0,100,0134,1675659818,38.95 37,0014,0018,0994.5,-04.0,100,0121,1675660118,38.872 40,0012,0016,0994.4,-03.9,100,0126,1675660418,38.939 40,0014,0018,0994.6,-03.8,100,0130,1675660718,38.947 40,0013,0017,0994.6,-03.8,100,0124,1675661019,39.001 42,0012,0016,0994.5,-03.6,100,0110,1675661319,39.102 40,0013,0017,0994.8,-03.5,100,0115,1675661619,39.019 42,0013,0017,0995.1,-03.5,100,0143,1675661919,39.113 37,0012,0016,0994.9,-03.5,100,0143,1675662219,39.109 37,0012,0016,0994.7,-03.4,100,0098,1675662519,39.042 42,0012,0016,0994.8,-03.4,100,0126,1675662819,39.009 42,0011,0015,0995.0,-03.4,100,0124,1675663119,39.025 37,0011,0015,0994.9,-03.3,100,0111,1675663419,39.007 40,0010,0013,0995.3,-03.2,100,0107,1675663719,39.112 37,0009,0012,0995.3,-03.2,100,0132,1675664019,39.008 40,0011,0015,0995.2,-03.3,100,0126,1675664319,39.112 37,0011,0015,0995.4,-03.1,100,0132,1675664619,39.066 99,0010,0013,0995.7,-03.0,100,0120,1675664919,39.256 40,0011,0015,0995.5,-02.8,100,0116,1675665219,39.156 42,0010,0013,0995.7,-02.7,100,0127,1675665519,39.243 42,0010,0013,0995.8,-02.6,100,0108,1675665819,39.171 37,0008,0011,0995.9,-02.5,100,0129,1675666119,39.231 40,0008,0011,0996.0,-02.4,100,0115,1675666419,39.156 40,0009,0012,0996.2,-02.3,100,0123,1675666719,39.238 40,0009,0012,0995.9,-02.2,100,0116,1675667019,39.225 42,0009,0012,0996.3,-01.9,100,0123,1675667619,39.224 40,0008,0011,0996.6,-01.8,100,0132,1675667919,39.142 37,0009,0012,0996.4,-01.7,100,0131,1675668219,39.271 37,0009,0012,0996.2,-01.7,100,0110,1675668519,39.373 40,0009,0012,0996.1,-01.6,100,0106,1675668819,39.369 37,0010,0013,0996.2,-01.7,100,0128,1675669119,39.295 40,0010,0013,0996.5,-01.6,100,0135,1675669419,39.359 37,0011,0015,0996.4,-01.6,100,0137,1675669719,39.36 40,0010,0013,0996.6,-01.5,100,0129,1675670019,39.359 37,0012,0016,0996.3,-01.6,100,0112,1675670319,39.292 40,0011,0015,0996.3,-01.6,100,0113,1675670619,39.356 37,0011,0015,0996.6,-01.5,100,0133,1675670919,39.352 40,0012,0016,0996.5,-01.5,100,0142,1675671219,39.348 40,0011,0015,0996.4,-01.2,100,0120,1675671519,39.271 35,0010,0013,0996.8,-01.3,100,0124,1675671819,39.381 33,0009,0012,0996.6,-01.4,100,0113,1675672119,39.522 37,0010,0013,0996.5,-01.2,100,0115,1675672419,39.492 47,0010,0013,0997.0,-01.2,100,0119,1675672719,39.424 45,0009,0012,0996.8,-01.2,100,0107,1675673019,39.502 37,0009,0012,0996.9,-01.1,100,0113,1675673319,39.494 37,0009,0012,0997.0,-00.6,100,0113,1675673619,39.481 40,0009,0012,0997.3,-00.7,100,0141,1675673919,39.406 40,0010,0013,0997.3,-00.7,100,0129,1675674219,39.473 37,0011,0015,0997.1,-01.0,100,0112,1675674519,39.486 37,0009,0012,0997.1,-00.8,100,0117,1675674819,39.494 37,0009,0012,0997.3,-00.8,100,0131,1675675119,39.386 37,0008,0011,0997.1,-00.8,100,0142,1675675419,39.519 37,0008,0011,0997.4,-00.6,100,0127,1675675719,39.609 40,0006,0008,0997.5,-00.7,100,0140,1675676019,39.601 37,0008,0011,0997.8,-00.9,100,0128,1675676319,39.55 40,0007,0010,0997.5,-00.8,100,0121,1675676619,39.606 37,0009,0012,0997.6,-00.9,100,0123,1675676919,39.615 37,0008,0011,0997.5,-01.0,100,0113,1675677219,39.638 37,0009,0012,0997.6,-01.0,100,0117,1675677519,39.522 40,0008,0011,0997.3,-01.1,100,0136,1675677819,39.53 35,0009,0012,0997.5,-01.0,100,0118,1675678119,39.6 37,0009,0012,0997.0,-00.8,100,0119,1675678419,39.518 40,0009,0012,0997.3,-00.7,100,0130,1675678719,39.522 42,0008,0011,0997.3,-00.7,100,0109,1675679019,39.641 37,0008,0011,0997.3,-00.4,100,0137,1675679319,39.747 37,0009,0012,0997.5,-00.6,100,0110,1675679619,39.733 40,0007,0010,0997.2,-00.8,100,0110,1675679919,39.677 40,0008,0011,0997.1,-00.8,100,0116,1675680219,39.662 37,0008,0011,0996.9,-00.9,100,0098,1675680519,39.724 40,0008,0011,0996.9,-00.9,100,0125,1675680819,39.652 37,0008,0011,0997.1,-00.8,100,0108,1675681119,39.66 40,0007,0010,0997.1,-00.5,100,0137,1675681419,39.737 40,0009,0012,0997.0,-00.5,100,0127,1675681719,39.739 35,0008,0011,0997.1,-00.5,100,0139,1675682019,39.717 37,0009,0012,0997.1,-00.5,100,0111,1675682319,39.646 40,0008,0011,0996.8,-00.6,100,0120,1675682619,39.773 37,0009,0012,0997.1,-00.5,100,0114,1675682919,39.873 33,0008,0011,0997.2,-00.4,100,0126,1675683219,39.876 37,0007,0010,0997.0,-00.5,100,0120,1675683519,39.806 37,0007,0010,0997.0,-00.3,100,0119,1675683819,39.869 37,0007,0010,0997.1,-00.5,100,0108,1675684119,39.868 49,0009,0012,0997.0,+00.1,100,0124,1675684419,39.872 33,0008,0011,0996.8,-00.0,100,0142,1675684719,39.79 40,0007,0010,0996.8,+00.2,100,0104,1675685019,39.857 37,0007,0010,0997.3,-00.0,100,0123,1675685319,39.844 40,0007,0010,0997.3,-00.4,100,0140,1675685619,39.785 40,0007,0010,0997.3,-00.4,100,0127,1675685919,39.763 37,0009,0012,0997.0,-00.6,100,0124,1675686219,39.889 37,0008,0011,0997.2,-01.2,100,0129,1675686520,40.013 40,0008,0011,0997.3,-01.0,100,0138,1675686819,39.995 40,0008,0011,0997.4,-00.9,100,0116,1675687119,39.92 40,0008,0011,0997.7,-00.5,100,0131,1675687419,39.99 37,0009,0012,0997.5,-00.6,100,0123,1675687719,39.984 45,0010,0013,0998.0,-00.8,100,0128,1675688019,39.985 40,0010,0013,0998.1,-01.1,100,0117,1675688319,39.904 42,0010,0013,0997.8,-01.0,100,0108,1675688619,39.99 37,0010,0013,0997.9,-01.3,100,0116,1675688919,39.987 40,0010,0013,0998.2,-01.1,100,0140,1675689219,39.982 40,0012,0016,0998.5,-01.3,100,0116,1675689519,39.9 37,0010,0013,0998.1,-01.5,100,0110,1675689820,40.018 42,0012,0016,0998.2,-01.3,100,0126,1675690120,40.13 42,0011,0015,0998.1,-01.5,100,0132,1675690420,40.136 40,0012,0016,0998.2,-01.8,100,0132,1675690720,40.06 40,0011,0015,0998.4,-01.7,100,0134,1675691020,40.124 37,0013,0017,0998.1,-01.8,100,0123,1675691320,40.117 40,0011,0015,0998.1,-01.8,100,0119,1675691620,40.093 42,0011,0015,0998.2,-01.9,100,0130,1675691920,40.039 37,0010,0013,0998.1,-01.9,100,0125,1675692220,40.122 40,0012,0016,0998.3,-01.8,100,0123,1675692520,40.13 40,0011,0015,0998.3,-01.8,100,0115,1675692820,40.042 42,0010,0013,0998.3,-01.7,100,0113,1675693120,40.027 40,0009,0012,0998.6,-01.9,100,0111,1675693420,40.141 40,0011,0015,0998.5,-02.0,100,0130,1675693720,40.261 35,0010,0013,0998.6,-02.0,100,0131,1675694020,40.247 37,0010,0013,0998.6,-02.1,100,0125,1675694320,40.191 40,0011,0015,0998.6,-02.2,100,0117,1675694620,40.263 40,0010,0013,0998.6,-02.1,100,0126,1675694920,40.257 45,0010,0013,0998.6,-02.2,100,0133,1675695220,40.25 40,0010,0013,0998.8,-02.3,100,0129,1675695520,40.174 40,0010,0013,0998.5,-02.4,100,0139,1675695820,40.25 37,0009,0012,0998.7,-02.3,100,0137,1675696120,40.271 40,0011,0015,0998.7,-02.3,100,0134,1675696420,40.236 40,0011,0015,0998.9,-02.5,100,0127,1675696720,40.184 40,0014,0018,0998.8,-02.5,100,0139,1675697020,40.194 40,0012,0016,0998.9,-02.4,100,0125,1675697320,40.402 37,0020,0027,0998.9,-02.4,100,0125,1675697620,40.381 40,0011,0015,0998.6,-02.3,100,0112,1675697920,40.395 40,0020,0027,0999.3,-02.3,100,0115,1675698220,40.332 40,0011,0015,0999.4,-02.3,100,0112,1675698520,40.376 40,0017,0023,0999.4,-02.4,100,0139,1675698820,40.382 37,0011,0015,0999.4,-02.5,100,0118,1675699120,40.369 37,0015,0021,0999.5,-02.5,100,0134,1675699420,40.294 40,0011,0015,0999.8,-02.5,100,0120,1675699720,40.384 37,0011,0015,0999.5,-02.7,100,0094,1675700020,40.358 37,0009,0012,0999.6,-02.9,100,0097,1675700320,40.368 40,0011,0015,0999.8,-02.8,100,0123,1675700620,40.363 40,0010,0013,0999.9,-02.7,100,0115,1675700920,40.547 37,0011,0015,0999.7,-02.8,100,0106,1675701220,40.533 42,0011,0015,0999.8,-02.9,100,0133,1675701820,40.471 37,0010,0013,0999.9,-03.1,100,0122,1675702120,40.527 40,0010,0013,1000.1,-03.3,100,0107,1675702420,40.518 40,0011,0015,0999.9,-03.2,100,0140,1675702720,40.539 40,0012,0016,1000.1,-03.1,100,0132,1675703020,40.462 40,0011,0015,1000.3,-03.0,100,0121,1675703320,40.519 47,0010,0013,1000.2,-03.1,100,0115,1675703620,40.515 40,0011,0015,1000.2,-03.1,100,0110,1675703920,40.522 40,0010,0013,1000.3,-02.9,100,0141,1675704220,40.483 35,0009,0012,1000.1,-02.7,100,0129,1675704520,40.655 40,0010,0013,1000.4,-02.8,100,0118,1675704820,40.667 40,0010,0013,1000.4,-02.8,100,0113,1675705120,40.651 40,0010,0013,1000.4,-02.7,100,0126,1675705420,40.564 42,0010,0013,1000.4,-02.7,100,0147,1675705720,40.662 40,0012,0016,1000.2,-02.8,100,0113,1675706020,40.652 40,0011,0015,1000.5,-02.9,100,0124,1675706320,40.667 37,0011,0015,1000.5,-02.9,100,0125,1675706620,40.594 99,0013,0017,1000.5,-02.9,100,0119,1675706920,40.67 40,0010,0013,1000.6,-02.8,100,0115,1675707520,40.666 37,0012,0016,1000.6,-02.8,100,0140,1675707820,40.62 40,0012,0016,1000.6,-02.8,100,0132,1675708120,40.81 37,0011,0015,1000.2,-03.0,100,0120,1675708420,40.737 40,0010,0013,1000.6,-03.1,100,0110,1675708720,40.808 40,0016,0022,1000.2,-03.2,100,0118,1675709020,40.804 40,0012,0016,1000.5,-03.2,100,0102,1675709320,40.721 40,0014,0018,1000.4,-03.2,100,0120,1675709620,40.799 40,0014,0018,1000.4,-03.2,100,0123,1675709920,40.821 40,0012,0016,1000.8,-03.1,100,0114,1675710220,40.719 37,0015,0021,1000.5,-03.2,100,0131,1675710520,40.796 37,0012,0016,1000.4,-03.2,100,0115,1675710820,40.779 37,0013,0017,1000.6,-03.3,100,0110,1675711120,40.791 40,0012,0016,1000.5,-03.3,100,0135,1675711420,40.754 37,0013,0017,1000.4,-03.4,100,0109,1675711720,40.867 37,0012,0016,1000.8,-03.4,100,0127,1675712020,40.957 37,0013,0017,1000.9,-03.4,100,0120,1675712320,40.949 37,0012,0016,1000.8,-03.2,100,0129,1675712620,40.949 35,0013,0017,1000.8,-03.0,100,0126,1675712920,40.95 37,0014,0018,1000.9,-02.9,100,0124,1675713220,40.872 40,0014,0018,1000.7,-03.0,100,0133,1675713520,40.953 40,0012,0016,1001.1,-03.3,100,0129,1675713820,40.868 37,0014,0018,1001.2,-03.2,100,0128,1675714120,40.941 37,0013,0017,1001.1,-03.0,100,0114,1675714420,40.917 40,0013,0017,1001.1,-02.7,100,0120,1675714720,40.916 40,0012,0016,1001.4,-02.7,100,0114,1675715020,40.973 40,0014,0018,1001.3,-02.8,100,0098,1675715321,41.088 42,0013,0017,1001.3,-02.8,100,0112,1675715620,40.998 40,0014,0018,1001.4,-02.8,100,0121,1675715921,41.086 40,0011,0015,1001.0,-02.9,100,0108,1675716220,40.992 37,0014,0018,1001.4,-03.1,100,0120,1675716521,41.018 37,0013,0017,1001.2,-03.3,100,0122,1675716821,41.064 45,0014,0018,1001.2,-03.3,100,0126,1675717121,41.079 40,0014,0018,1001.1,-03.4,100,0135,1675717420,40.989 40,0014,0018,1001.4,-03.5,100,0109,1675717721,41.095 40,0015,0021,1001.1,-03.4,100,0132,1675718021,41.065 37,0013,0017,1001.4,-03.5,100,0137,1675718321,41.054 40,0014,0018,1001.3,-03.2,100,0115,1675718621,41.031 40,0012,0016,1001.1,-03.2,100,0125,1675718921,41.236 37,0012,0016,1001.4,-03.2,100,0140,1675719221,41.213 37,0013,0017,1001.1,-03.1,100,0108,1675719521,41.223 37,0013,0017,1001.2,-03.0,100,0128,1675719821,41.134 37,0012,0016,1001.2,-03.0,100,0146,1675720121,41.109 37,0014,0018,1001.4,-03.2,100,0124,1675720421,41.211 40,0012,0016,1001.4,-03.5,100,0138,1675720721,41.207 47,0013,0017,1001.2,-03.6,100,0113,1675721021,41.136 37,0012,0016,1001.1,-03.7,100,0113,1675721321,41.165 40,0013,0017,1001.1,-03.7,100,0119,1675721621,41.21 35,0014,0018,1001.2,-03.6,100,0140,1675721921,41.205 42,0013,0017,1001.3,-03.6,100,0118,1675722221,41.25 40,0014,0018,1001.4,-03.6,100,0122,1675722521,41.289 40,0014,0018,1001.2,-03.6,100,0112,1675722821,41.368 37,0015,0021,1001.6,-03.6,100,0127,1675723121,41.351 37,0015,0021,1001.5,-03.7,100,0120,1675723421,41.365 42,0014,0018,1001.6,-03.7,100,0104,1675723721,41.296 40,0014,0018,1001.7,-03.7,100,0105,1675724021,41.293 40,0015,0021,1001.6,-03.7,100,0135,1675724321,41.355 49,0014,0018,1001.6,-03.7,100,0126,1675724621,41.367 42,0016,0022,1001.6,-03.8,100,0131,1675724921,41.364 40,0014,0018,1001.3,-03.9,100,0126,1675725221,41.298 40,0015,0021,1001.5,-03.9,100,0130,1675725521,41.358 37,0014,0018,1001.8,-03.8,100,0125,1675725821,41.404 40,0014,0018,1001.6,-03.9,100,0111,1675726121,41.443 40,0015,0021,1002.0,-04.2,100,0125,1675726721,41.5 40,0014,0018,1001.7,-04.0,100,0109,1675727021,41.528 37,0014,0018,1001.8,-04.0,100,0133,1675727321,41.505 37,0015,0021,1001.9,-04.1,100,0135,1675727621,41.448 40,0015,0021,1001.7,-04.1,100,0130,1675727921,41.436 40,0015,0021,1001.6,-04.1,100,0114,1675728221,41.51 35,0015,0021,1001.9,-04.1,100,0110,1675728521,41.507 40,0017,0023,1001.9,-04.0,100,0133,1675728821,41.501 37,0016,0022,1002.1,-03.9,100,0121,1675729121,41.419 40,0015,0021,1001.9,-04.1,100,0121,1675729421,41.463 37,0015,0021,1001.8,-04.1,100,0127,1675729721,41.668 37,0014,0018,1001.7,-04.0,100,0103,1675730021,41.658 37,0015,0021,1002.4,-03.8,100,0125,1675730621,41.589 37,0014,0018,1002.2,-03.7,100,0102,1675730921,41.648 37,0014,0018,1001.9,-03.6,100,0129,1675731221,41.656 37,0015,0021,1002.4,-03.8,100,0142,1675731521,41.667 40,0016,0022,1001.9,-04.0,100,0136,1675731821,41.599 42,0015,0021,1001.9,-04.0,100,0137,1675732121,41.653 37,0016,0022,1002.0,-04.0,100,0116,1675732421,41.65 37,0016,0022,1001.9,-04.0,100,0128,1675732721,41.651 37,0015,0021,1001.9,-04.1,100,0130,1675733021,41.692 40,0015,0021,1002.1,-04.0,100,0134,1675733321,41.718 40,0016,0022,1002.0,-04.0,100,0130,1675733621,41.796 35,0016,0022,1002.3,-03.8,100,0105,1675733921,41.799 40,0015,0021,1002.0,-03.9,100,0133,1675734221,41.786 37,0015,0021,1002.3,-03.7,100,0129,1675734521,41.713 40,0016,0022,1002.3,-03.7,100,0134,1675734821,41.782 37,0016,0022,1002.6,-03.6,100,0113,1675735121,41.777 37,0015,0021,1002.4,-03.6,100,0120,1675735421,41.786 40,0016,0022,1002.4,-03.5,100,0129,1675735721,41.795 37,0015,0021,1002.3,-03.5,100,0120,1675736021,41.7 37,0016,0022,1002.4,-03.5,100,0131,1675736321,41.69 40,0016,0022,1002.2,-03.5,100,0129,1675736621,41.828 37,0013,0017,1002.3,-03.6,100,0120,1675736921,41.925 37,0015,0021,1002.3,-03.5,100,0123,1675737221,41.852 42,0016,0022,1002.1,-03.6,100,0117,1675737521,41.928 37,0014,0018,1002.5,-03.6,100,0130,1675737821,41.925 42,0015,0021,1002.3,-03.8,100,0113,1675738121,41.921 40,0014,0018,1002.3,-03.8,100,0116,1675738421,41.849 40,0015,0021,1002.5,-03.8,100,0123,1675738721,41.926 37,0015,0021,1002.6,-03.9,100,0150,1675739021,41.926 40,0014,0018,1002.7,-03.9,100,0136,1675739321,41.922 40,0016,0022,1002.8,-03.9,100,0116,1675739621,41.84 40,0013,0017,1002.8,-03.9,100,0130,1675739921,41.914 37,0014,0018,1002.7,-03.9,100,0130,1675740221,41.902 45,0013,0017,1002.7,-03.9,100,0121,1675740522,42.081 40,0015,0021,1002.7,-04.1,100,0113,1675740822,42.002 37,0014,0018,1002.6,-04.1,100,0116,1675741122,42.078 37,0013,0017,1002.9,-04.2,100,0096,1675741422,42.091 42,0015,0021,1003.0,-04.2,100,0130,1675741722,42.077 37,0013,0017,1002.9,-04.2,100,0118,1675742022,42.008 42,0013,0017,1002.7,-04.3,100,0125,1675742321,41.987 40,0014,0018,1002.8,-04.3,100,0129,1675742622,42.065 40,0013,0017,1002.8,-04.5,100,0111,1675742922,42.074 40,0013,0017,1002.9,-04.4,100,0108,1675743222,42.058 40,0012,0016,1002.8,-04.5,100,0102,1675743522,42.014 37,0013,0017,1003.0,-04.7,100,0118,1675743822,42.125 42,0012,0016,1003.3,-04.7,100,0118,1675744122,42.229 37,0013,0017,1002.9,-04.8,100,0138,1675744422,42.223 37,0012,0016,1003.0,-04.9,100,0130,1675744722,42.155 40,0013,0017,1002.7,-05.0,100,0124,1675745022,42.218 37,0013,0017,1002.8,-05.4,100,0113,1675745322,42.237 42,0012,0016,1003.0,-05.5,100,0112,1675745622,42.126 42,0011,0015,1002.9,-05.6,100,0112,1675745922,42.128 42,0011,0015,1003.2,-05.8,100,0117,1675746222,42.224 42,0012,0016,1002.8,-06.3,100,0109,1675746522,42.237 40,0012,0016,1003.1,-06.5,100,0108,1675746822,42.24 40,0013,0017,1002.9,-06.6,100,0162,1675747122,42.152 42,0013,0017,1003.0,-07.0,100,0099,1675747422,42.285 37,0015,0021,1003.1,-06.9,100,0113,1675747722,42.388 40,0014,0018,1003.1,-07.2,100,0116,1675748022,42.391 40,0012,0016,1003.0,-07.1,100,0115,1675748322,42.339 37,0013,0017,1003.3,-06.9,100,0127,1675748622,42.39 37,0014,0018,1003.3,-06.7,100,0123,1675748922,42.402 40,0012,0016,1003.3,-06.7,100,0108,1675749222,42.397 40,0012,0016,1003.4,-06.5,100,0111,1675749522,42.315 40,0014,0018,1003.6,-06.4,100,0121,1675749822,42.415 37,0013,0017,1003.5,-06.3,100,0132,1675750122,42.387 40,0015,0021,1003.7,-05.9,100,0152,1675750422,42.393 42,0012,0016,1003.4,-05.6,100,0126,1675750722,42.301 40,0012,0016,1003.8,-05.2,100,0135,1675751022,42.44 37,0012,0016,1003.6,-04.9,100,0109,1675751322,42.549 40,0012,0016,1003.6,-04.7,100,0114,1675751622,42.535 40,0012,0016,1003.8,-04.5,100,0130,1675751922,42.466 40,0011,0015,1003.6,-04.3,100,0126,1675752222,42.541 37,0011,0015,1003.6,-04.2,100,0131,1675752522,42.452 40,0011,0015,1003.7,-04.0,100,0129,1675752822,42.537 37,0010,0013,1003.8,-03.8,100,0127,1675753122,42.48 37,0012,0016,1004.0,-03.7,100,0118,1675753722,42.526 40,0010,0013,1003.7,-03.6,100,0140,1675754022,42.565 40,0010,0013,1004.0,-03.5,100,0135,1675754322,42.472 40,0011,0015,1003.7,-03.4,100,0125,1675754622,42.487 37,0010,0013,1004.0,-03.3,100,0126,1675754922,42.68 37,0010,0013,1003.9,-03.1,100,0111,1675755222,42.705 40,0010,0013,1004.1,-03.0,100,0120,1675755522,42.707 40,0010,0013,1003.9,-03.0,100,0112,1675755822,42.618 37,0009,0012,1004.1,-02.7,100,0134,1675756122,42.669 42,0011,0015,1004.1,-02.4,100,0114,1675756722,42.682 40,0008,0011,1004.1,-02.3,100,0102,1675757022,42.613 40,0009,0012,1004.2,-02.1,100,0116,1675757322,42.686 37,0011,0015,1004.1,-01.9,100,0129,1675757622,42.662 40,0009,0012,1004.3,-01.4,100,0120,1675757922,42.654 40,0011,0015,1004.3,-01.8,100,0109,1675758222,42.686 40,0009,0012,1004.0,-01.9,100,0136,1675758522,42.817 37,0010,0013,1004.2,-01.9,100,0123,1675758822,42.813 40,0009,0012,1004.4,-02.0,100,0132,1675759122,42.8 40,0010,0013,1004.5,-01.7,100,0126,1675759422,42.714 37,0010,0013,1004.2,-01.6,100,0128,1675759722,42.802 40,0010,0013,1004.0,-01.5,100,0113,1675760022,42.8 40,0012,0016,1004.3,-01.8,100,0107,1675760322,42.817 40,0010,0013,1004.1,-01.6,100,0116,1675760622,42.729 40,0009,0012,1004.3,-01.2,100,0098,1675760922,42.794 40,0010,0013,1004.1,-00.9,100,0117,1675761222,42.78 40,0009,0012,1004.3,-01.0,100,0102,1675761522,42.779 35,0011,0015,1004.0,-00.8,100,0119,1675761822,42.767 40,0010,0013,1004.0,-01.0,100,0130,1675762122,42.94 37,0010,0013,1003.8,-00.9,100,0114,1675762422,42.874 37,0010,0013,1004.2,-00.4,100,0145,1675762722,42.927 47,0010,0013,1003.9,-00.6,100,0113,1675763022,42.857 42,0009,0012,1003.9,-00.5,100,0130,1675763322,42.862 40,0009,0012,1003.6,-00.0,100,0117,1675763622,42.93 37,0010,0013,1003.8,-01.3,100,0118,1675763922,42.924 37,0009,0012,1003.6,-01.1,100,0126,1675764222,42.857 40,0010,0013,1003.4,-01.2,100,0120,1675764522,42.917 40,0009,0012,1003.3,-01.3,100,0126,1675764822,42.912 40,0010,0013,1003.4,-01.3,100,0113,1675765122,42.901 47,0011,0015,1003.4,-01.3,100,0109,1675765422,42.878 37,0009,0012,1003.3,-00.9,100,0120,1675766023,43.068 40,0009,0012,1003.6,-00.7,100,0114,1675766323,43.066 40,0009,0012,1003.1,-00.5,100,0130,1675766622,42.987 40,0010,0013,1003.4,-00.4,100,0112,1675766923,43.055 37,0010,0013,1003.3,-00.1,100,0116,1675767222,42.972 37,0009,0012,1003.2,-00.5,100,0117,1675767523,43.055 42,0009,0012,1003.0,+00.2,100,0097,1675767822,42.991 40,0009,0012,1003.4,-00.5,100,0126,1675768123,43.052 37,0009,0012,1003.1,-00.0,100,0135,1675768423,43.052 40,0009,0012,1002.9,+00.1,100,0121,1675768723,43.06 40,0008,0011,1003.1,+00.3,100,0125,1675769023,43.021 40,0007,0010,1002.8,+00.4,100,0119,1675769323,43.197 37,0008,0011,1002.8,-00.0,100,0110,1675769623,43.198 40,0008,0011,1002.8,+00.6,100,0134,1675769923,43.193 40,0008,0011,1002.6,+00.4,100,0112,1675770223,43.098 40,0007,0010,1002.8,+00.4,100,0110,1675770523,43.172 35,0008,0011,1002.6,+00.9,100,0132,1675770823,43.175 40,0008,0011,1002.8,+01.1,100,0121,1675771123,43.167 33,0008,0011,1002.4,+00.6,100,0120,1675771423,43.087 40,0008,0011,1002.4,+00.6,100,0121,1675771723,43.17 40,0007,0010,1002.7,+00.7,100,0131,1675772023,43.159 40,0008,0011,1002.6,+00.3,100,0114,1675772323,43.18 40,0006,0008,1002.6,-00.0,100,0119,1675772623,43.129 40,0008,0011,1002.4,+00.2,100,0128,1675772923,43.319 37,0008,0011,1002.3,+00.5,100,0123,1675773223,43.306 40,0007,0010,1002.6,+00.3,100,0121,1675773523,43.299 40,0008,0011,1002.6,+00.5,100,0135,1675773823,43.211 37,0009,0012,1002.6,+00.2,100,0130,1675774123,43.313 37,0008,0011,1002.6,+00.3,100,0130,1675774423,43.303 40,0007,0010,1002.6,+00.1,100,0130,1675774723,43.288 40,0008,0011,1002.8,+00.4,100,0148,1675775023,43.215 40,0009,0012,1002.6,+00.4,100,0123,1675775323,43.294 40,0009,0012,1002.6,+00.2,100,0115,1675775623,43.29 42,0008,0011,1002.6,-00.1,100,0143,1675775923,43.301 42,0008,0011,1002.6,-00.1,100,0124,1675776223,43.258 37,0007,0010,1002.6,-00.4,100,0127,1675776523,43.444 40,0008,0011,1002.5,-00.2,100,0108,1675776823,43.465 40,0008,0011,1002.5,-00.4,100,0113,1675777123,43.434 40,0008,0011,1002.6,-00.5,100,0119,1675777423,43.374 40,0006,0008,1002.9,-00.7,100,0102,1675777723,43.431 47,0007,0010,1003.1,-00.6,100,0120,1675778023,43.434 47,0005,0007,1002.5,-00.8,100,0130,1675778323,43.427 40,0005,0007,1002.5,-00.8,100,0136,1675778623,43.354 40,0006,0008,1002.6,-01.0,100,0118,1675778923,43.43 42,0005,0007,1002.6,-01.1,100,0134,1675779223,43.413 40,0004,0006,1002.5,-01.2,100,0121,1675779523,43.435 40,0005,0007,1003.0,-01.3,100,0135,1675779823,43.385 40,0004,0006,1002.7,-01.3,100,0121,1675780123,43.485 40,0004,0006,1002.7,-01.2,100,0114,1675780423,43.566 40,0004,0006,1002.8,-01.3,100,0109,1675780723,43.487 37,0004,0006,1002.6,-01.4,100,0118,1675781023,43.56 37,0005,0007,1002.5,-01.5,100,0107,1675781323,43.573 40,0005,0007,1002.6,-01.7,100,0125,1675781623,43.476 37,0004,0006,1002.7,-01.8,100,0128,1675781923,43.488 42,0005,0007,1002.5,-01.9,100,0117,1675782223,43.559 37,0006,0008,1002.7,-01.9,100,0128,1675782523,43.543 40,0006,0008,1003.0,-02.0,100,0114,1675782823,43.543 33,0006,0008,1002.8,-02.1,100,0122,1675783123,43.493 40,0006,0008,1003.0,-02.0,100,0115,1675783423,43.612 40,0006,0008,1002.7,-02.1,100,0127,1675783723,43.685 40,0008,0011,1003.2,-02.3,100,0133,1675784023,43.704 40,0008,0011,1003.2,-02.3,100,0142,1675784323,43.608 40,0010,0013,1003.0,-02.4,100,0097,1675784623,43.69 37,0011,0015,1003.1,-02.4,100,0125,1675784923,43.684 40,0015,0021,1003.1,-02.5,100,0121,1675785223,43.699 42,0026,0036,1003.2,-02.6,100,0127,1675785523,43.634 42,0041,0055,1002.9,-02.7,100,0149,1675785823,43.691 37,0052,0070,1003.1,-02.8,100,0147,1675786123,43.69 40,0032,0044,1003.4,-02.9,100,0136,1675786423,43.702 40,0006,0008,1003.4,-03.2,100,0110,1675787023,43.746 37,0007,0010,1003.2,-03.4,100,0092,1675787323,43.849 37,0007,0010,1003.3,-03.6,100,0117,1675787623,43.847 40,0007,0010,1003.5,-03.8,100,0120,1675787923,43.837 37,0007,0010,1003.2,-04.0,100,0136,1675788523,43.832 42,0008,0011,1003.2,-04.1,100,0126,1675788823,43.858 40,0009,0012,1003.5,-04.3,100,0111,1675789123,43.754 42,0010,0013,1003.2,-04.5,100,0125,1675789423,43.823 37,0008,0011,1003.4,-04.5,100,0114,1675789723,43.824 37,0009,0012,1003.2,-04.7,100,0126,1675790023,43.827 37,0009,0012,1003.2,-04.5,100,0129,1675790323,43.835 40,0010,0013,1003.2,-04.4,100,0128,1675790623,43.828 42,0012,0016,1003.2,-04.1,100,0141,1675790923,43.982 37,0012,0016,1003.2,-04.1,100,0126,1675791224,44.003 42,0012,0016,1003.2,-04.1,100,0127,1675791523,43.989 37,0013,0017,1003.3,-04.0,100,0124,1675791823,43.94 40,0014,0018,1003.4,-04.1,100,0116,1675792123,43.994 42,0014,0018,1003.4,-04.2,100,0135,1675792423,43.983 40,0013,0017,1003.3,-04.4,100,0118,1675792723,43.978 37,0013,0017,1003.3,-04.4,100,0113,1675793023,43.904 40,0012,0016,1003.5,-04.4,100,0118,1675793323,43.987 37,0013,0017,1003.5,-04.6,100,0139,1675793623,43.98 42,0014,0018,1003.3,-04.7,100,0114,1675793923,43.974 37,0014,0018,1003.1,-04.8,100,0149,1675794223,43.96 40,0014,0018,1003.3,-04.8,100,0125,1675794524,44.058 37,0014,0018,1003.5,-04.9,100,0133,1675794824,44.065 37,0014,0018,1003.2,-05.0,100,0122,1675795124,44.134 40,0014,0018,1003.3,-05.0,100,0112,1675795424,44.135 40,0015,0021,1003.8,-05.2,100,0132,1675795724,44.067 40,0015,0021,1003.5,-05.1,100,0125,1675796024,44.117 37,0016,0022,1003.4,-05.0,100,0135,1675796324,44.12 40,0017,0023,1003.6,-04.9,100,0129,1675796624,44.064 40,0020,0027,1003.6,-04.9,100,0127,1675797224,44.065 37,0017,0023,1003.4,-04.8,100,0121,1675797524,44.132 37,0015,0021,1003.6,-04.7,100,0113,1675797824,44.098 37,0014,0018,1003.8,-04.5,100,0116,1675798124,44.302 40,0013,0017,1003.6,-04.3,100,0129,1675798424,44.191 40,0016,0022,1003.8,-04.3,100,0116,1675798724,44.283 37,0013,0017,1003.9,-04.1,100,0082,1675799024,44.262 37,0018,0024,1003.8,-04.0,100,0133,1675799324,44.26 37,0018,0024,1003.7,-03.8,100,0112,1675799624,44.198 40,0015,0021,1003.7,-04.0,100,0120,1675799924,44.269 37,0013,0017,1003.5,-04.2,100,0110,1675800224,44.261 40,0012,0016,1003.8,-04.4,100,0135,1675800524,44.278 40,0014,0018,1003.8,-04.7,100,0145,1675800824,44.223 40,0014,0018,1003.9,-05.0,100,0139,1675801124,44.268 40,0023,0031,1003.8,-05.4,100,0122,1675801424,44.298 35,0017,0023,1003.8,-04.9,100,0111,1675801724,44.429 54,0029,0039,1004.0,-05.0,100,0124,1675802024,44.344 40,0022,0029,1003.9,-04.9,100,0125,1675802324,44.425 37,0022,0029,1003.7,-04.9,100,0121,1675802624,44.353 40,0021,0028,1004.0,-04.7,100,0116,1675802924,44.448 37,0021,0028,1004.0,-04.4,100,0118,1675803224,44.341 40,0021,0028,1004.4,-04.2,100,0119,1675803824,44.415 37,0021,0028,1004.1,-04.3,100,0116,1675804124,44.417 42,0019,0026,1003.9,-04.1,100,0116,1675804424,44.319 42,0020,0027,1004.2,-03.7,100,0133,1675804724,44.336 35,0014,0018,1004.5,-03.7,100,0110,1675805024,44.369 37,0014,0018,1004.1,-03.7,100,0111,1675805324,44.561 37,0013,0017,1004.2,-03.6,100,0117,1675805624,44.48 40,0015,0021,1004.3,-03.5,100,0130,1675805924,44.48 37,0013,0017,1004.2,-03.6,100,0142,1675806224,44.476 37,0014,0018,1004.4,-03.7,100,0115,1675806524,44.555 37,0017,0023,1004.5,-03.6,100,0107,1675807124,44.486 40,0017,0023,1004.6,-03.7,100,0114,1675807424,44.52 37,0020,0027,1004.5,-03.5,100,0120,1675807724,44.547 37,0020,0027,1004.7,-03.4,100,0113,1675808024,44.458 37,0021,0028,1004.7,-03.3,100,0120,1675808324,44.469 37,0019,0026,1004.4,-03.4,100,0111,1675808624,44.49 37,0020,0027,1004.8,-03.3,100,0116,1675808924,44.686 45,0021,0028,1004.9,-03.3,100,0115,1675809224,44.606 40,0020,0027,1004.8,-03.3,100,0138,1675809524,44.609 37,0022,0029,1004.8,-03.3,100,0148,1675809824,44.607 37,0021,0028,1004.7,-03.3,100,0102,1675810424,44.598 37,0020,0027,1004.8,-03.4,100,0107,1675810724,44.598 40,0021,0028,1004.6,-03.5,100,0122,1675811024,44.614 37,0022,0029,1004.7,-03.7,100,0107,1675811324,44.605 40,0021,0028,1004.6,-03.9,100,0119,1675811624,44.614 42,0021,0028,1004.6,-03.9,100,0138,1675811924,44.685 37,0021,0028,1004.6,-03.9,100,0115,1675812224,44.655 40,0021,0028,1005.0,-04.0,100,0134,1675812524,44.768 37,0023,0031,1004.7,-03.8,100,0134,1675812824,44.755 37,0021,0028,1004.7,-03.8,100,0124,1675813124,44.835 40,0022,0029,1004.7,-03.8,100,0116,1675813424,44.751 42,0023,0031,1004.5,-03.7,100,0129,1675813724,44.747 37,0023,0031,1005.0,-03.7,100,0128,1675814024,44.835 35,0023,0031,1004.8,-03.6,100,0127,1675814324,44.824 37,0025,0034,1005.0,-03.6,100,0117,1675814624,44.765 37,0023,0031,1004.9,-03.5,100,0130,1675815224,44.759 37,0022,0029,1005.1,-03.5,100,0119,1675815524,44.814 40,0024,0032,1005.3,-03.6,100,0115,1675815824,44.781 40,0023,0031,1005.5,-03.5,100,0119,1675816124,44.988 40,0024,0032,1005.1,-03.5,100,0133,1675816424,44.907 37,0029,0039,1005.2,-03.5,100,0116,1675816724,44.963 37,0028,0038,1005.2,-03.5,100,0103,1675817024,44.905 37,0023,0031,1005.1,-03.5,100,0128,1675817324,44.889 37,0025,0034,1005.0,-03.5,100,0126,1675817624,44.88 37,0023,0031,1005.1,-03.5,100,0109,1675817924,44.965 37,0026,0036,1005.2,-03.5,100,0120,1675818224,44.963 37,0026,0036,1005.2,-03.5,100,0137,1675818524,44.98 42,0026,0036,1005.1,-03.5,100,0136,1675819124,44.875 37,0026,0036,1005.1,-03.5,100,0111,1675819424,44.931 40,0023,0031,1005.1,-03.5,100,0125,1675819725,45.117 40,0020,0027,1004.9,-03.4,100,0141,1675820325,45.041 40,0018,0024,1005.2,-03.3,100,0104,1675820925,45.606 37,0018,0024,1005.1,-03.2,100,0133,1675821225,45.1 40,0020,0027,1005.0,-03.2,100,0156,1675821525,45.031 37,0017,0023,1005.2,-03.2,100,0130,1675821825,45.117 37,0018,0024,1005.3,-03.4,100,0120,1675822125,45.097 40,0020,0027,1005.3,-03.4,100,0101,1675822425,45.025 40,0019,0026,1005.3,-03.4,100,0121,1675822725,45.053 37,0019,0026,1005.2,-03.5,100,0139,1675823025,45.073 37,0019,0026,1005.2,-03.5,100,0137,1675823325,45.256 40,0019,0026,1005.5,-03.3,100,0139,1675823925,45.19 42,0017,0023,1005.6,-03.2,100,0130,1675824225,45.176 37,0017,0023,1005.5,-03.2,100,0121,1675824525,45.25 40,0018,0024,1005.6,-03.3,100,0126,1675824825,45.17 40,0016,0022,1005.8,-03.3,100,0105,1675825125,45.187 40,0018,0024,1005.5,-03.3,100,0132,1675825425,45.25 40,0019,0026,1005.6,-03.3,100,0105,1675825725,45.253 35,0017,0023,1005.5,-03.3,100,0132,1675826025,45.728 37,0016,0022,1005.6,-03.3,100,0133,1675826325,45.244 37,0016,0022,1005.9,-03.3,100,0135,1675826625,45.211 40,0019,0026,1005.7,-03.3,100,0092,1675826925,45.388 37,0019,0026,1005.7,-03.3,100,0118,1675827225,45.322 40,0017,0023,1006.1,-03.2,100,0137,1675827525,45.403 42,0017,0023,1006.1,-03.1,100,0133,1675828125,45.4 37,0018,0024,1006.2,-03.0,100,0124,1675828425,45.312 40,0018,0024,1006.0,-03.1,100,0137,1675829025,45.311 40,0017,0023,1006.1,-03.2,100,0123,1675829325,45.397 40,0017,0023,1006.3,-03.4,100,0130,1675829625,45.383 40,0016,0022,1006.0,-03.5,100,0117,1675829925,45.389 40,0016,0022,1006.2,-04.1,100,0120,1675830525,45.552 37,0017,0023,1006.3,-04.3,100,0123,1675830825,45.469 37,0017,0023,1006.5,-04.4,100,0118,1675831125,45.542 42,0015,0021,1006.6,-04.6,100,0123,1675831425,45.481 40,0017,0023,1006.7,-04.7,100,0097,1675831725,45.546 47,0015,0021,1006.9,-04.8,100,0123,1675832025,45.473 42,0017,0023,1006.8,-04.8,100,0111,1675832325,45.54 40,0015,0021,1007.0,-04.7,100,0128,1675832625,45.539 40,0017,0023,1007.3,-04.7,100,0108,1675832925,45.462 40,0018,0024,1007.3,-04.6,100,0117,1675833225,45.531 37,0015,0021,1007.2,-04.4,100,0104,1675833525,45.531 40,0013,0017,1007.4,-04.2,100,0115,1675833825,45.509 37,0012,0016,1007.2,-04.3,100,0110,1675834125,45.612 40,0012,0016,1007.5,-04.5,100,0119,1675834425,45.684 40,0012,0016,1007.6,-04.4,100,0126,1675834725,45.624 40,0013,0017,1007.8,-04.3,100,0119,1675835025,45.721 37,0012,0016,1008.0,-04.2,100,0119,1675835625,45.595 37,0014,0018,1007.8,-04.1,100,0122,1675835925,45.68 35,0013,0017,1007.7,-04.1,100,0113,1675836225,45.602 40,0014,0018,1007.8,-04.1,100,0115,1675836525,45.682 37,0013,0017,1008.0,-04.0,100,0146,1675836825,45.6 37,0013,0017,1007.8,-04.0,100,0122,1675837125,45.679 45,0012,0016,1008.0,-04.0,100,0130,1675837425,45.739 40,0012,0016,1008.0,-04.0,100,0126,1675837725,45.838 42,0014,0018,1008.0,-04.0,100,0126,1675838025,45.77 40,0014,0018,1008.0,-04.0,100,0126,1675838325,45.857 40,0012,0016,1008.5,-04.0,100,0109,1675838625,45.742 40,0012,0016,1008.3,-04.1,100,0140,1675838925,45.824 40,0013,0017,1008.2,-04.1,100,0127,1675839225,45.76 40,0013,0017,1008.5,-04.1,100,0102,1675839525,45.824 40,0013,0017,1008.4,-03.8,100,0123,1675839825,45.842 40,0013,0017,1008.4,-03.5,100,0113,1675840125,45.727 37,0013,0017,1008.6,-03.8,100,0125,1675840425,45.826 40,0012,0016,1008.6,-03.7,100,0103,1675840725,45.732 40,0012,0016,1008.4,-03.5,100,0118,1675841025,45.866 37,0012,0016,1008.6,-03.7,100,0130,1675841325,45.967 40,0012,0016,1008.7,-03.6,100,0133,1675841625,45.991 40,0012,0016,1008.4,-03.3,100,0111,1675841925,45.893 40,0011,0015,1008.4,-03.3,100,0120,1675842225,45.958 37,0012,0016,1008.4,-03.3,100,0102,1675842525,45.953 40,0012,0016,1008.6,-03.3,100,0116,1675842825,45.957 40,0012,0016,1008.8,-03.2,100,0113,1675843125,45.888 40,0011,0015,1008.7,-03.0,100,0109,1675843425,45.946 37,0012,0016,1008.8,-03.0,100,0124,1675843725,45.942 40,0015,0021,1008.8,-03.0,100,0114,1675844025,45.957 40,0033,0045,1008.7,-02.7,100,0111,1675844625,45.897 37,0017,0023,1008.6,-02.5,100,0101,1675844926,46.109 35,0015,0021,1009.0,-02.1,100,0108,1675845226,46.027 40,0011,0015,1008.8,-02.3,100,0134,1675845526,46.096 40,0013,0017,1008.9,-02.2,100,0111,1675845826,46.038 40,0011,0015,1008.9,-02.1,100,0101,1675846126,46.026 35,0013,0017,1008.9,-02.2,100,0124,1675846426,46.099 40,0012,0016,1009.2,-02.4,100,0124,1675846726,46.09 40,0015,0021,1008.8,-02.6,100,0119,1675847325,45.993 37,0014,0018,1008.8,-02.5,100,0118,1675847626,46.092 37,0014,0018,1009.1,-02.4,100,0114,1675847926,46.086 40,0015,0021,1009.1,-02.3,100,0137,1675848226,46.137 42,0014,0018,1008.9,-02.3,100,0110,1675848526,46.152 40,0015,0021,1009.0,-01.9,100,0111,1675848826,46.222 40,0013,0017,1009.1,-01.8,100,0116,1675849126,46.225 40,0014,0018,1009.1,-01.6,100,0141,1675849426,46.232 40,0014,0018,1009.2,-01.9,100,0123,1675849726,46.148 42,0015,0021,1009.0,-01.6,100,0146,1675850026,46.134 40,0017,0023,1009.0,-01.7,100,0132,1675850326,46.228 37,0014,0018,1009.0,-01.4,100,0105,1675850626,46.219 37,0014,0018,1009.1,-01.7,100,0120,1675850926,46.146 40,0015,0021,1008.5,-01.6,100,0116,1675851226,46.161 37,0013,0017,1008.6,-01.7,100,0124,1675851526,46.219 37,0013,0017,1009.0,-01.4,100,0119,1675851826,46.264 40,0014,0018,1008.8,-01.7,100,0128,1675852126,46.372 40,0014,0018,1008.8,-01.8,100,0165,1675852426,46.287 37,0013,0017,1008.9,-01.2,100,0137,1675852726,46.362 33,0013,0017,1008.7,-01.3,100,0117,1675853026,46.368 40,0013,0017,1008.7,-01.3,100,0115,1675853326,46.346 37,0011,0015,1008.6,-01.5,100,0140,1675853626,46.347 47,0012,0016,1008.4,-01.7,100,0124,1675853926,46.339 37,0014,0018,1008.6,-01.2,100,0122,1675854226,46.28 37,0012,0016,1008.5,-01.1,100,0121,1675854526,46.381 37,0011,0015,1008.5,-00.9,100,0113,1675854826,46.342 37,0012,0016,1008.6,-00.6,100,0112,1675855126,46.269 40,0012,0016,1008.4,-00.7,100,0114,1675855426,46.979 37,0011,0015,1008.5,-01.1,100,0120,1675855726,46.487 37,0012,0016,1008.4,-01.0,100,0131,1675856026,46.481 37,0012,0016,1008.3,-00.9,100,0136,1675856326,46.433 35,0012,0016,1008.5,-01.2,100,0120,1675856626,46.474 42,0013,0017,1008.4,-01.3,100,0122,1675856926,46.481 40,0012,0016,1008.5,-00.6,100,0110,1675857226,46.489 40,0012,0016,1008.7,-00.0,100,0121,1675857526,46.395 40,0011,0015,1008.6,+00.7,100,0110,1675857826,46.499 35,0010,0013,1008.5,+00.2,100,0118,1675858126,46.479 40,0010,0013,1008.2,-00.2,100,0120,1675858426,46.389 40,0011,0015,1008.2,-00.8,100,0116,1675858726,46.38 45,0010,0013,1008.5,-00.5,100,0128,1675859026,46.505 37,0012,0016,1008.9,-00.4,100,0109,1675859326,46.6 42,0011,0015,1008.4,-00.2,100,0109,1675859626,46.535 37,0010,0013,1008.5,-00.5,100,0132,1675859926,46.522 40,0011,0015,1008.5,-00.3,100,0123,1675860226,46.601 37,0011,0015,1008.6,-00.2,100,0115,1675860526,46.597 42,0012,0016,1008.9,-00.4,100,0117,1675860826,46.623 37,0011,0015,1008.5,-00.6,100,0128,1675861126,46.533 40,0011,0015,1008.8,-00.7,100,0143,1675861426,46.577 37,0012,0016,1008.6,-01.0,100,0136,1675861726,46.598 42,0013,0017,1008.6,-00.9,100,0110,1675862026,46.598 37,0012,0016,1008.9,-00.7,100,0113,1675862326,46.53 42,0010,0013,1008.9,-01.0,100,0125,1675862626,46.64 37,0012,0016,1008.6,-01.1,100,0101,1675862926,46.749 40,0010,0013,1009.1,-01.2,100,0120,1675863226,46.746 37,0012,0016,1008.9,-01.0,100,0123,1675863526,46.663 37,0010,0013,1009.0,-01.1,100,0128,1675863826,46.73 42,0011,0015,1009.0,-01.3,100,0105,1675864126,46.727 37,0012,0016,1009.1,-01.3,100,0112,1675864426,46.651 40,0011,0015,1009.0,-01.7,100,0112,1675864726,46.664 40,0012,0016,1008.9,-01.6,100,0124,1675865026,46.727 37,0013,0017,1008.9,-01.7,100,0134,1675865326,46.725 42,0013,0017,1008.7,-01.7,100,0132,1675865626,46.712 40,0012,0016,1008.6,-01.5,100,0138,1675865926,46.685 40,0011,0015,1008.9,-01.5,100,0115,1675866226,46.682 40,0012,0016,1009.0,-01.7,100,0151,1675866526,46.868 40,0011,0015,1009.0,-01.7,100,0131,1675866826,46.796 45,0011,0015,1009.2,-01.9,100,0142,1675867126,46.865 40,0013,0017,1009.0,-02.1,100,0114,1675867426,46.79 37,0012,0016,1009.0,-02.1,100,0114,1675867726,46.875 37,0011,0015,1009.2,-02.3,100,0149,1675868026,46.854 40,0012,0016,1009.2,-02.3,100,0112,1675868326,46.892 40,0011,0015,1008.9,-02.5,100,0135,1675868626,46.86 37,0012,0016,1009.0,-02.4,100,0123,1675868926,46.814 37,0014,0018,1008.9,-02.5,100,0119,1675869226,46.851 37,0026,0036,1009.0,-02.6,100,0138,1675869526,46.849 42,0041,0055,1009.2,-02.7,100,0145,1675869826,46.911 42,0056,0075,1009.5,-02.9,100,0104,1675870126,46.921 37,0046,0063,1009.3,-02.9,100,0123,1675870427,47.004 40,0020,0027,1009.5,-03.1,100,0109,1675871026,46.996 40,0019,0026,1009.5,-03.2,100,0120,1675871326,46.91 37,0018,0024,1009.7,-03.3,100,0101,1675871626,46.982 37,0019,0026,1010.0,-03.4,100,0129,1675871926,46.986 40,0017,0023,1009.9,-03.5,100,0112,1675872226,46.999 40,0017,0023,1010.0,-03.7,100,0112,1675872526,46.935 42,0017,0023,1009.8,-03.8,100,0121,1675872827,47.021 37,0018,0024,1009.7,-04.0,100,0116,1675873126,46.989 40,0019,0026,1010.0,-04.1,100,0111,1675873427,47.047 37,0019,0026,1009.7,-04.2,100,0131,1675873727,47.083 45,0020,0027,1009.9,-04.3,100,0114,1675874027,47.068 37,0021,0028,1010.0,-04.4,100,0127,1675874327,47.153 40,0020,0027,1009.9,-04.4,100,0124,1675874627,47.147 37,0021,0028,1009.8,-04.6,100,0138,1675874927,47.097 37,0025,0034,1009.9,-04.6,100,0115,1675875227,47.171 37,0024,0032,1010.1,-04.7,100,0126,1675875527,47.14 40,0023,0031,1010.1,-04.8,100,0112,1675875827,47.147 40,0023,0031,1010.1,-04.7,100,0131,1675876127,47.146 40,0025,0034,1010.1,-04.8,100,0134,1675876427,47.091 37,0024,0032,1009.7,-04.9,100,0126,1675876727,47.142 37,0025,0034,1009.8,-04.9,100,0110,1675877027,47.224 35,0024,0032,1009.7,-04.9,100,0128,1675877327,47.309 30,0026,0036,1009.4,-05.0,100,0114,1675877627,47.265 37,0025,0034,1009.6,-05.0,100,0117,1675877927,47.315 40,0025,0034,1009.7,-05.0,100,0101,1675878227,47.301 42,0024,0032,1010.0,-05.1,100,0135,1675878527,47.285 40,0024,0032,1010.1,-05.1,100,0115,1675878827,47.217 37,0025,0034,1010.0,-05.1,100,0099,1675879127,47.3 40,0024,0032,1009.8,-05.2,100,0133,1675879427,47.286 37,0026,0036,1009.7,-05.3,100,0118,1675879727,47.318 42,0025,0034,1010.1,-05.2,100,0111,1675880027,47.217 40,0026,0036,1010.3,-05.3,100,0138,1675880327,47.231 37,0025,0034,1010.0,-05.2,100,0099,1675880627,47.292 42,0024,0032,1010.1,-05.2,100,0122,1675880927,47.373 37,0024,0032,1010.1,-05.2,100,0123,1675881227,47.448 37,0023,0031,1010.1,-05.2,100,0120,1675881527,47.441 37,0022,0029,1009.8,-05.2,100,0108,1675881827,47.45 42,0023,0031,1010.1,-05.2,100,0126,1675882127,47.396 37,0025,0034,1009.9,-05.2,100,0112,1675882427,47.371 40,0025,0034,1010.3,-05.3,100,0133,1675882727,47.454 42,0026,0036,1009.8,-05.3,100,0126,1675883027,47.451 40,0022,0029,1010.2,-05.3,100,0122,1675883327,47.372 37,0024,0032,1010.1,-05.3,100,0123,1675883627,47.367 37,0024,0032,1010.1,-05.3,100,0112,1675883927,47.437 37,0024,0032,1009.8,-05.2,100,0134,1675884227,47.493 37,0024,0032,1009.9,-05.1,100,0119,1675884527,47.54 40,0022,0029,1010.1,-05.1,100,0119,1675884827,47.546 37,0023,0031,1009.9,-05.1,100,0118,1675885127,47.6 37,0021,0028,1009.8,-05.1,100,0126,1675885427,47.625 37,0024,0032,1009.8,-05.0,100,0130,1675885727,47.603 37,0022,0029,1010.0,-04.8,100,0126,1675886027,47.526 40,0023,0031,1009.8,-04.8,100,0125,1675886327,47.608 40,0022,0029,1010.0,-04.7,100,0109,1675886627,47.593 47,0023,0031,1009.8,-04.7,100,0113,1675886927,47.598 37,0021,0028,1009.8,-04.7,100,0111,1675887227,47.602 40,0021,0028,1009.8,-04.8,100,0096,1675887527,47.512 37,0022,0029,1009.9,-04.7,100,0111,1675887827,47.643 37,0022,0029,1010.0,-04.8,100,0104,1675888127,47.768 40,0022,0029,1009.6,-04.9,100,0117,1675888727,47.68 37,0022,0029,1009.5,-05.0,100,0123,1675889027,47.756 40,0023,0031,1009.7,-05.1,100,0115,1675889327,47.742 40,0024,0032,1009.4,-05.1,100,0133,1675889627,47.775 40,0024,0032,1009.4,-05.1,100,0117,1675889927,47.666 37,0021,0028,1009.5,-05.1,100,0120,1675890227,47.727 37,0022,0029,1009.6,-05.0,100,0106,1675890527,47.743 42,0023,0031,1009.6,-05.0,100,0124,1675890827,47.731 47,0021,0028,1009.8,-05.0,100,0129,1675891127,47.668 40,0023,0031,1009.9,-05.1,100,0105,1675891427,47.81 47,0022,0029,1009.5,-05.1,100,0135,1675891727,47.901 37,0021,0028,1009.7,-05.0,100,0130,1675892027,47.887 37,0023,0031,1009.6,-05.0,100,0139,1675892327,47.808 40,0022,0029,1009.9,-05.2,100,0122,1675892927,47.889 45,0028,0038,1009.6,-05.2,100,0128,1675893227,47.89 40,0025,0034,1009.7,-05.2,100,0109,1675893527,47.831 42,0026,0036,1009.8,-05.3,100,0116,1675893827,47.811 40,0024,0032,1010.1,-05.4,100,0124,1675894127,47.916 40,0022,0029,1009.9,-05.5,100,0117,1675894427,47.9 42,0022,0029,1010.0,-05.5,100,0132,1675894727,47.896 40,0023,0031,1010.0,-05.4,100,0140,1675895027,47.869 37,0022,0029,1009.8,-05.5,100,0144,1675895328,48.059 37,0023,0031,1009.7,-05.5,100,0112,1675895628,48.041 35,0023,0031,1009.8,-05.5,100,0130,1675895928,48.058 40,0023,0031,1009.9,-05.4,100,0121,1675896227,47.973 40,0023,0031,1009.8,-05.4,100,0120,1675896528,48.057 37,0025,0034,1009.9,-05.5,100,0107,1675896828,48.073 40,0022,0029,1009.8,-05.4,100,0125,1675897128,48.091 40,0024,0032,1009.6,-05.4,100,0118,1675897428,48.594 40,0022,0029,1009.6,-05.4,100,0134,1675897728,48.037 99,0024,0032,1009.9,-05.3,100,0121,1675898028,48.048 40,0021,0028,1010.2,-05.4,100,0128,1675898328,48.051 40,0021,0028,1009.7,-05.3,100,0112,1675898628,48.026 40,0024,0032,1010.0,-05.4,100,0132,1675898928,48.133 37,0022,0029,1009.6,-05.4,100,0103,1675899228,48.115 37,0024,0032,1009.9,-05.5,100,0123,1675899528,48.227 42,0024,0032,1009.7,-05.4,100,0112,1675899828,48.197 37,0023,0031,1009.9,-05.3,100,0130,1675900128,48.129 35,0022,0029,1009.7,-05.3,100,0150,1675900428,48.202 37,0021,0028,1010.0,-05.2,100,0125,1675900728,48.198 40,0024,0032,1009.6,-05.2,100,0136,1675901028,48.21 40,0022,0029,1009.8,-05.2,100,0133,1675901328,48.143 40,0021,0028,1009.6,-05.2,100,0122,1675901628,48.217 40,0020,0027,1009.7,-05.2,100,0106,1675901928,48.227 40,0021,0028,1009.5,-05.3,100,0113,1675902528,48.279 40,0021,0028,1010.0,-05.3,100,0137,1675902828,48.366 40,0022,0029,1009.9,-05.4,100,0118,1675903128,48.365 40,0023,0031,1009.6,-05.4,100,0125,1675903428,48.358 37,0023,0031,1009.5,-05.4,100,0122,1675903728,48.283 99,0022,0029,1009.9,-05.4,100,0131,1675904028,48.349 40,0021,0028,1009.9,-05.5,100,0113,1675904328,48.383 40,0023,0031,1009.8,-05.6,100,0112,1675904628,48.35 40,0023,0031,1009.7,-05.5,100,0113,1675904928,48.359 42,0024,0032,1009.6,-05.5,100,0108,1675905228,48.273 40,0025,0034,1009.3,-05.7,100,0132,1675905528,48.35 37,0023,0031,1009.6,-05.7,100,0128,1675905828,48.406 37,0024,0032,1009.3,-05.7,100,0108,1675906128,48.517 45,0023,0031,1009.4,-05.7,100,0130,1675906728,48.507 40,0021,0028,1009.5,-05.7,100,0142,1675907028,48.509 40,0022,0029,1009.6,-05.7,100,0111,1675907328,48.511 45,0023,0031,1009.6,-05.7,100,0120,1675907628,48.431 40,0021,0028,1009.6,-05.6,100,0133,1675907928,48.523 37,0022,0029,1009.4,-05.7,100,0134,1675908528,48.507 40,0024,0032,1009.4,-05.8,100,0119,1675908828,48.606 40,0023,0031,1009.2,-05.9,100,0136,1675909128,48.438 40,0023,0031,1009.2,-05.9,100,0119,1675909428,48.582 40,0023,0031,1009.4,-06.1,100,0117,1675909728,48.664 42,0025,0034,1009.3,-06.1,100,0117,1675910028,48.576 42,0026,0036,1009.5,-06.1,100,0110,1675910328,48.648 42,0023,0031,1009.5,-06.2,100,0106,1675910628,48.668 45,0024,0032,1009.5,-06.3,100,0130,1675910928,48.695 37,0025,0034,1009.6,-06.4,100,0130,1675911228,48.588 42,0025,0034,1009.4,-06.4,100,0142,1675911528,48.672 42,0025,0034,1009.4,-06.4,100,0125,1675911828,48.674 45,0025,0034,1009.4,-06.5,100,0100,1675912128,48.682 42,0023,0031,1009.2,-06.4,100,0101,1675912428,48.59 42,0024,0032,1009.4,-06.5,100,0128,1675912728,48.581 42,0024,0032,1009.2,-06.5,100,0130,1675913028,48.737 42,0024,0032,1009.4,-06.4,100,0133,1675913328,48.829 42,0024,0032,1009.5,-06.4,100,0122,1675913628,48.772 47,0025,0034,1009.0,-06.4,100,0106,1675913928,48.771 40,0021,0028,1009.3,-06.4,100,0111,1675914228,48.846 42,0024,0032,1009.1,-06.6,100,0121,1675914528,48.826 42,0025,0034,1009.1,-06.6,100,0144,1675915128,48.773 42,0025,0034,1009.1,-06.6,100,0111,1675915428,48.838 42,0024,0032,1008.9,-06.6,100,0121,1675915728,48.857 40,0025,0034,1009.0,-06.6,100,0112,1675916028,48.84 40,0024,0032,1008.9,-06.7,100,0129,1675916328,48.856 37,0023,0031,1008.9,-06.8,100,0132,1675916628,48.891 45,0024,0032,1008.9,-06.7,100,0134,1675916929,49.019 42,0025,0034,1009.3,-06.8,100,0102,1675917228,48.986 42,0025,0034,1008.9,-06.9,100,0116,1675917528,48.896 40,0025,0034,1009.1,-07.0,100,0119,1675917828,48.981 40,0023,0031,1009.0,-06.9,100,0117,1675918128,48.974 47,0024,0032,1009.2,-07.0,100,0128,1675918428,48.984 42,0025,0034,1009.2,-07.0,100,0114,1675918728,48.915 42,0025,0034,1009.2,-07.0,100,0105,1675919029,49.514 40,0026,0036,1009.4,-07.1,100,0118,1675919329,49.005 45,0026,0036,1009.5,-07.0,100,0123,1675919629,49.007 42,0024,0032,1009.3,-07.1,100,0111,1675919928,48.909 40,0023,0031,1009.6,-07.0,100,0099,1675920229,49.057 40,0025,0034,1009.4,-07.0,100,0131,1675920529,49.158 42,0024,0032,1009.1,-06.9,100,0114,1675921129,49.098 40,0025,0034,1009.3,-06.9,100,0124,1675921429,49.154 42,0023,0031,1009.5,-06.9,100,0111,1675921729,49.148 42,0024,0032,1009.7,-06.9,100,0126,1675922029,49.159 45,0025,0034,1010.0,-06.9,100,0099,1675922329,49.075 42,0022,0029,1009.8,-06.8,100,0121,1675922629,49.169 40,0023,0031,1009.9,-06.8,100,0128,1675922929,49.169 45,0024,0032,1009.7,-06.7,100,0104,1675923229,49.317 42,0023,0031,1009.8,-06.5,100,0129,1675923529,49.066 45,0023,0031,1009.7,-06.3,100,0125,1675923829,49.212 40,0024,0032,1009.9,-06.3,100,0131,1675924129,49.303 45,0024,0032,1009.9,-06.1,100,0104,1675924429,49.241 45,0023,0031,1009.8,-05.9,100,0150,1675924729,49.294 47,0022,0029,1009.8,-05.8,100,0114,1675925029,49.237 42,0021,0028,1009.6,-05.5,100,0127,1675925629,49.238 40,0021,0028,1010.1,-05.4,100,0120,1675925929,49.299 42,0022,0029,1009.9,-05.3,100,0123,1675926229,49.305 40,0021,0028,1009.7,-05.2,100,0116,1675926529,49.216 42,0020,0027,1009.8,-05.0,100,0137,1675926829,49.246 45,0020,0027,1009.6,-05.0,100,0118,1675927129,49.295 40,0019,0026,1010.0,-04.7,100,0126,1675927429,49.37 42,0021,0028,1010.1,-04.5,100,0131,1675927729,49.471 42,0019,0026,1010.2,-04.5,100,0130,1675928029,49.388 40,0017,0023,1010.1,-04.3,100,0143,1675928329,49.436 42,0019,0026,1009.9,-04.2,100,0111,1675928629,49.441 40,0017,0023,1010.1,-03.8,100,0118,1675928929,49.452 45,0017,0023,1010.2,-04.0,100,0118,1675929229,49.399 40,0014,0018,1010.1,-03.8,100,0127,1675929529,49.46 40,0016,0022,1010.3,-03.5,100,0117,1675929829,49.439 42,0015,0021,1010.2,-03.3,100,0122,1675930129,49.43 42,0016,0022,1010.2,-03.2,100,0125,1675930429,49.358 37,0015,0021,1010.8,-03.0,100,0124,1675930729,49.434 37,0013,0017,1010.3,-02.9,100,0133,1675931029,49.494 42,0015,0021,1010.2,-02.5,100,0130,1675931329,49.589 40,0015,0021,1010.5,-02.6,100,0128,1675931629,49.498 42,0031,0043,1010.1,-02.5,100,0114,1675931929,49.569 37,0061,0081,1010.2,-02.5,100,0127,1675932229,49.574 42,0040,0054,1010.5,-02.4,100,0113,1675932529,49.576 42,0037,0050,1010.4,-02.1,100,0131,1675932829,49.528 40,0015,0021,1010.5,-01.9,100,0133,1675933129,49.559 40,0015,0021,1010.5,-02.1,100,0123,1675933429,49.552 42,0011,0015,1010.2,-01.7,100,0112,1675933729,49.601 40,0012,0016,1010.2,-01.5,100,0115,1675934029,49.479 47,0013,0017,1010.1,-01.7,100,0103,1675934329,49.569 40,0011,0015,1010.1,-01.5,100,0105,1675934629,49.613 45,0012,0016,1010.4,-01.5,100,0106,1675934929,49.726 42,0011,0015,1010.3,-01.2,100,0135,1675935229,49.652 40,0010,0013,1010.3,-01.2,100,0112,1675935529,49.72 40,0011,0015,1010.2,-00.6,100,0126,1675935829,49.708 42,0010,0013,1010.2,-01.1,100,0119,1675936129,49.708 40,0012,0016,1010.0,-01.3,100,0112,1675936729,49.714 45,0011,0015,1010.2,-00.6,100,0108,1675937029,49.703 42,0013,0017,1010.2,-00.8,100,0120,1675937329,49.718 42,0011,0015,1010.1,-00.5,100,0116,1675937629,49.627 40,0010,0013,1010.1,-00.6,100,0109,1675937929,49.69 37,0009,0012,1010.1,-00.3,100,0133,1675938229,49.753 45,0011,0015,1009.8,-00.3,100,0108,1675938529,49.798 42,0010,0013,1010.0,-00.2,100,0120,1675938829,49.804 40,0010,0013,1010.3,-00.0,100,0110,1675939129,49.848 42,0009,0012,1010.2,+00.2,100,0130,1675939429,49.829 42,0010,0013,1009.9,-00.2,100,0120,1675939729,49.833 42,0010,0013,1010.0,+00.0,100,0127,1675940029,49.807 40,0008,0011,1010.4,+00.3,100,0126,1675940329,49.847 40,0012,0016,1010.0,+00.1,100,0118,1675940629,49.847 40,0011,0015,1010.2,+00.3,100,0111,1675940929,49.821 47,0011,0015,1010.0,+00.4,100,0128,1675941229,49.799 37,0010,0013,1010.1,+00.3,100,0105,1675941529,49.821 42,0010,0013,1009.9,+00.3,100,0106,1675941829,49.862 45,0011,0015,1009.8,+00.5,100,0123,1675942129,49.907 40,0010,0013,1010.2,+00.2,100,0110,1675942429,49.978 47,0011,0015,1010.0,+00.3,100,0119,1675942729,49.973 42,0011,0015,1009.6,+00.3,100,0116,1675943029,49.958 42,0012,0016,1009.6,+00.4,100,0121,1675943629,49.968 37,0011,0015,1009.7,+00.2,100,0114,1675943929,49.866 40,0012,0016,1009.8,+00.4,100,0120,1675944229,49.957 40,0012,0016,1009.8,+00.6,100,0119,1675944529,49.959 40,0012,0016,1009.8,+00.2,100,0111,1675944829,49.916 40,0013,0017,1009.6,+00.4,100,0112,1675945129,49.954 42,0012,0016,1009.6,+00.6,100,0135,1675945429,49.971 40,0014,0018,1009.3,+00.6,100,0118,1675945731,51.096 40,0013,0017,1009.6,+00.5,100,0106,1675946030,50.094 45,0013,0017,1009.4,+00.3,100,0123,1675946330,50.099 40,0013,0017,1009.4,+00.2,100,0113,1675946630,50.092 40,0013,0017,1009.5,+00.2,100,0128,1675946930,50.012 40,0013,0017,1009.4,+00.2,100,0113,1675947230,50.064 42,0016,0022,1009.4,+00.3,100,0111,1675947530,50.06 42,0014,0018,1009.3,+00.3,100,0124,1675947829,49.981 40,0013,0017,1009.5,+00.5,100,0127,1675948129,49.984 40,0013,0017,1009.6,+00.4,100,0149,1675948430,50.066 40,0012,0016,1009.5,+00.3,100,0119,1675948730,50.054 40,0013,0017,1009.4,+00.4,100,0111,1675949030,50.107 42,0014,0018,1009.5,-00.1,100,0118,1675949930,50.191 42,0013,0017,1009.3,-00.2,100,0110,1675950230,50.205 42,0015,0021,1009.5,-00.1,100,0121,1675950530,50.115 40,0012,0016,1009.2,-00.3,100,0116,1675950830,50.196 40,0012,0016,1009.6,-00.4,100,0108,1675951130,50.192 42,0013,0017,1009.5,-00.6,100,0111,1675951430,50.192 40,0014,0018,1009.2,-00.6,100,0125,1675951730,50.12 40,0011,0015,1009.4,-00.6,100,0124,1675952030,50.174 42,0015,0021,1009.4,-00.6,100,0116,1675952330,50.175 42,0013,0017,1009.3,-00.8,100,0138,1675952630,50.227 42,0015,0021,1009.2,-00.8,100,0109,1675952930,50.284 40,0014,0018,1009.7,-00.9,100,0116,1675953230,50.316 40,0013,0017,1009.3,-01.0,100,0108,1675953530,50.339 40,0014,0018,1009.9,-01.0,100,0120,1675953830,50.346 40,0013,0017,1009.6,-01.3,100,0101,1675954130,50.263 37,0013,0017,1009.4,-01.5,100,0111,1675954430,50.319 40,0013,0017,1009.4,-01.5,100,0118,1675954730,50.331 47,0013,0017,1009.7,-01.7,100,0120,1675955030,50.327 40,0015,0021,1009.6,-01.9,100,0114,1675955330,50.266 40,0014,0018,1009.6,-02.0,100,0130,1675955630,50.324 40,0015,0021,1009.4,-02.2,100,0127,1675955930,50.323 40,0015,0021,1009.6,-02.2,100,0116,1675956530,50.415 40,0015,0021,1010.0,-02.3,100,0122,1675956830,50.469 37,0018,0024,1009.9,-02.4,100,0108,1675957130,50.47 40,0015,0021,1009.7,-02.5,100,0134,1675957430,50.476 37,0017,0023,1009.9,-02.7,100,0125,1675957730,50.382 40,0018,0024,1009.6,-02.8,100,0128,1675958030,50.451 40,0026,0036,1009.9,-02.9,100,0130,1675958330,50.447 40,0018,0024,1010.0,-03.0,100,0122,1675958630,50.494 42,0018,0024,1009.6,-03.2,100,0107,1675958930,50.37 40,0029,0039,1010.0,-03.4,100,0110,1675959230,50.453 37,0026,0036,1010.0,-03.6,100,0130,1675959530,50.467 37,0026,0036,1010.1,-03.7,100,0142,1675959830,50.458 40,0036,0049,1010.1,-03.8,100,0129,1675960130,50.531 42,0032,0044,1009.8,-03.9,100,0109,1675960430,50.787 40,0017,0023,1009.6,-03.9,100,0114,1675960730,50.612 40,0019,0026,1009.9,-04.0,100,0108,1675961030,50.524 40,0022,0029,1009.9,-04.1,100,0114,1675961330,50.531 52,0024,0032,1009.6,-04.3,100,0144,1675961630,50.537 37,0032,0044,1009.5,-04.4,100,0111,1675961930,50.623 40,0025,0034,1009.7,-04.5,100,0111,1675962230,50.608 40,0019,0026,1009.4,-04.6,100,0146,1675962530,50.548 42,0016,0022,1009.8,-04.7,100,0131,1675962830,50.518 37,0019,0026,1009.7,-04.7,100,0139,1675963130,50.613 40,0018,0024,1009.6,-04.9,100,0136,1675963430,50.666 42,0018,0024,1009.5,-05.0,100,0123,1675963730,50.689 40,0018,0024,1009.9,-05.1,100,0128,1675964030,50.706 40,0020,0027,1009.9,-05.3,100,0115,1675964330,50.767 40,0020,0027,1009.9,-05.3,100,0120,1675964630,50.702 37,0020,0027,1009.7,-05.2,100,0125,1675964930,50.753 40,0019,0026,1009.8,-05.1,100,0107,1675965230,50.686 40,0022,0029,1010.3,-05.3,100,0107,1675965530,50.773 40,0022,0029,1010.2,-05.3,100,0121,1675965830,50.765 40,0026,0036,1010.4,-05.3,100,0110,1675966130,50.762 42,0039,0053,1010.1,-05.4,100,0111,1675966430,50.701 42,0022,0029,1009.7,-05.5,100,0132,1675966730,50.767 40,0020,0027,1009.8,-05.6,100,0118,1675967030,50.83 40,0022,0029,1009.8,-05.8,100,0106,1675967330,50.838 42,0022,0029,1009.8,-05.9,100,0126,1675967630,50.918 40,0022,0029,1009.9,-06.0,100,0115,1675967930,50.927 47,0021,0028,1009.8,-05.9,100,0102,1675968230,50.922 42,0022,0029,1010.0,-05.9,100,0112,1675968530,50.915 45,0021,0028,1010.0,-05.8,100,0109,1675968830,50.869 37,0024,0032,1009.6,-05.9,100,0143,1675969130,50.92 37,0024,0032,1009.7,-06.0,100,0139,1675969430,50.917 47,0024,0032,1009.8,-05.9,100,0135,1675969730,50.909 42,0022,0029,1009.5,-05.8,100,0128,1675970030,50.832 42,0024,0032,1009.4,-05.8,100,0131,1675970330,50.919 40,0023,0031,1009.6,-05.7,100,0126,1675970630,50.886 40,0025,0034,1009.6,-05.7,100,0134,1675970931,51.061 45,0021,0028,1009.5,-05.9,100,0115,1675971231,51.005 42,0022,0029,1009.6,-05.9,100,0098,1675971530,50.997 40,0022,0029,1009.5,-05.9,100,0133,1675971831,51.067 40,0023,0031,1009.5,-06.0,100,0124,1675972131,51.05 42,0022,0029,1009.1,-06.1,100,0124,1675972430,50.995 40,0024,0032,1009.5,-06.2,100,0124,1675972730,50.988 40,0023,0031,1009.5,-06.4,100,0120,1675973030,50.977 40,0022,0029,1009.6,-06.7,100,0103,1675973331,51.066 42,0022,0029,1009.3,-06.8,100,0115,1675973631,51.083 40,0024,0032,1009.7,-07.0,100,0129,1675974231,51.115 40,0022,0029,1009.4,-07.2,100,0105,1675974531,51.225 42,0022,0029,1009.4,-07.1,100,0116,1675974831,51.226 40,0023,0031,1009.1,-07.2,100,0117,1675975131,51.176 40,0023,0031,1009.3,-07.2,100,0120,1675975431,51.161 42,0025,0034,1009.1,-07.3,100,0122,1675975731,51.241 40,0023,0031,1009.2,-07.3,100,0121,1675976031,51.237 42,0023,0031,1009.5,-07.1,100,0114,1675976331,51.169 40,0023,0031,1009.4,-06.7,100,0133,1675976631,51.232 37,0023,0031,1009.7,-06.7,100,0127,1675976931,51.24 42,0021,0028,1009.1,-06.6,100,0120,1675977231,51.233 47,0021,0028,1009.3,-06.6,100,0102,1675977531,51.161 40,0019,0026,1009.3,-06.8,100,0133,1675977831,51.291 42,0022,0029,1009.2,-06.8,100,0119,1675978131,51.41 42,0022,0029,1009.3,-06.7,100,0115,1675978431,51.396 49,0023,0031,1009.4,-06.7,100,0117,1675978731,51.314 42,0021,0028,1009.2,-06.9,100,0117,1675979031,51.391 40,0022,0029,1009.2,-06.8,100,0132,1675979331,51.416 42,0020,0027,1009.0,-06.7,100,0106,1675979631,51.396 42,0019,0026,1009.2,-06.6,100,0105,1675979931,51.322 40,0020,0027,1009.4,-06.5,100,0112,1675980231,51.399 37,0019,0026,1009.4,-06.4,100,0106,1675980531,51.392 42,0018,0024,1009.4,-06.4,100,0126,1675980831,51.394 42,0020,0027,1009.3,-06.5,100,0117,1675981131,51.312 42,0019,0026,1009.2,-06.6,100,0113,1675981431,51.45 40,0018,0024,1009.4,-06.5,100,0125,1675981731,51.554 42,0018,0024,1009.0,-06.4,100,0117,1675982031,51.543 45,0019,0026,1008.9,-06.3,100,0104,1675982331,51.497 42,0018,0024,1009.2,-06.2,100,0118,1675982631,51.548 42,0019,0026,1008.8,-06.3,100,0102,1675982931,51.559 42,0016,0022,1009.0,-06.3,100,0120,1675983231,51.564 40,0017,0023,1009.0,-06.4,100,0119,1675983531,51.478 42,0015,0021,1008.9,-06.4,100,0124,1675983831,51.542 42,0015,0021,1009.0,-06.2,100,0119,1675984131,51.568 42,0015,0021,1008.7,-06.1,100,0136,1675984431,51.54 42,0015,0021,1008.8,-06.1,100,0115,1675984731,51.546 47,0013,0017,1009.0,-06.2,100,0122,1675985031,51.543 47,0014,0018,1008.6,-06.1,100,0105,1675985331,51.698 40,0014,0018,1009.0,-06.1,100,0100,1675985631,51.703 42,0012,0016,1008.9,-06.0,100,0130,1675985931,51.706 42,0013,0017,1009.3,-05.8,100,0117,1675986231,51.614 42,0011,0015,1008.8,-05.8,100,0124,1675986531,51.718 40,0012,0016,1009.3,-05.7,100,0117,1675986831,51.711 40,0014,0018,1009.2,-05.7,100,0114,1675987131,51.715 42,0014,0018,1009.3,-05.8,100,0113,1675987431,51.633 45,0013,0017,1009.2,-05.8,100,0126,1675987731,51.696 42,0015,0021,1009.1,-05.9,100,0122,1675988031,51.685 45,0013,0017,1009.3,-05.8,100,0103,1675988331,51.716 42,0012,0016,1008.8,-05.8,100,0131,1675988631,51.679 42,0013,0017,1008.9,-05.7,100,0108,1675988931,51.856 40,0012,0016,1008.9,-05.7,100,0100,1675989231,51.861 42,0013,0017,1008.7,-05.7,100,0122,1675989531,51.787 40,0011,0015,1008.9,-05.6,100,0107,1675989831,51.781 42,0010,0013,1009.0,-05.5,100,0116,1675990131,51.854 37,0010,0013,1008.6,-05.5,100,0104,1675990431,51.851 47,0011,0015,1008.7,-05.4,100,0120,1675990731,51.875 42,0010,0013,1008.6,-05.4,100,0121,1675991331,51.779 40,0008,0011,1008.5,-05.4,100,0131,1675991631,51.864 40,0010,0013,1008.7,-05.4,100,0107,1675991931,51.85 47,0011,0015,1008.5,-05.6,100,0119,1675992231,51.916 45,0011,0015,1008.6,-05.7,100,0097,1675992531,51.93 40,0010,0013,1008.3,-05.8,100,0095,1675992831,51.995 42,0011,0015,1008.3,-05.8,100,0142,1675993131,51.992 42,0011,0015,1008.5,-06.1,100,0110,1675993431,51.935 42,0011,0015,1008.2,-06.4,100,0127,1675993731,51.93 42,0010,0013,1008.3,-06.6,100,0124,1675994032,52.008 42,0010,0013,1008.3,-06.7,100,0114,1675994331,51.995 42,0011,0015,1008.2,-06.9,100,0138,1675994631,52 42,0010,0013,1008.5,-06.9,100,0132,1675994931,51.944 42,0011,0015,1008.2,-06.9,100,0117,1675995232,52.011 40,0010,0013,1008.1,-07.3,100,0105,1675995532,52.015 42,0013,0017,1008.4,-07.7,100,0126,1675995832,52.072 42,0011,0015,1008.0,-07.5,100,0119,1675996132,52.09 42,0009,0012,1007.9,-07.6,100,0135,1675996432,52.186 42,0010,0013,1007.6,-07.6,100,0137,1675996732,52.19 40,0009,0012,1008.1,-07.4,100,0117,1675997032,52.193 42,0010,0013,1007.8,-07.5,100,0117,1675997332,52.114 45,0011,0015,1007.8,-07.9,100,0095,1675997632,52.189 42,0010,0013,1007.5,-08.0,100,0116,1675997932,52.178 40,0010,0013,1007.8,-07.9,100,0116,1675998232,52.188 40,0011,0015,1007.8,-07.9,100,0148,1675998532,52.19 42,0012,0016,1007.7,-08.4,100,0135,1675998832,52.108 40,0011,0015,1007.5,-08.5,100,0128,1675999132,52.183 40,0011,0015,1007.3,-08.3,100,0125,1675999432,52.167 42,0015,0021,1007.6,-08.6,100,0125,1675999732,52.342 45,0017,0023,1007.5,-08.5,100,0127,1676000032,52.261 47,0015,0021,1007.3,-08.7,100,0107,1676000332,52.346 40,0016,0022,1007.5,-08.7,100,0117,1676000632,52.356 47,0015,0021,1007.6,-08.9,100,0155,1676000932,52.338 45,0018,0024,1007.6,-09.2,100,0119,1676001232,52.263 45,0025,0034,1007.7,-09.3,100,0117,1676001532,52.345 42,0020,0027,1007.6,-08.9,100,0120,1676001832,52.348 40,0018,0024,1007.2,-09.2,100,0104,1676002132,52.351 40,0016,0022,1007.2,-09.5,100,0123,1676002432,52.29 45,0012,0016,1006.9,-09.5,100,0136,1676002732,52.366 45,0008,0011,1007.5,-08.3,100,0120,1676009332,52.734 42,0011,0015,1007.9,-07.9,100,0142,1676009932,52.658 42,0011,0015,1007.8,-07.9,100,0138,1676010232,52.779 40,0019,0026,1008.0,-07.7,100,0130,1676010532,52.887 42,0027,0037,1007.8,-07.5,100,0114,1676010832,52.875 45,0029,0039,1008.2,-07.4,100,0116,1676011132,52.803 42,0014,0018,1007.7,-07.2,100,0127,1676011432,52.867 42,0010,0013,1008.2,-06.9,100,0114,1676011732,52.878 42,0010,0013,1008.0,-06.8,100,0122,1676012032,52.87 42,0012,0016,1008.1,-06.5,100,0121,1676012332,52.837 47,0011,0015,1008.1,-06.3,100,0113,1676012632,52.852 42,0011,0015,1008.2,-06.1,100,0109,1676012932,52.86 99,0010,0013,1008.3,-05.8,100,0119,1676013232,52.876 42,0010,0013,1008.3,-05.6,100,0122,1676013532,52.781 42,0010,0013,1008.3,-05.5,100,0127,1676013832,52.912 40,0010,0013,1008.5,-05.2,100,0114,1676014133,53.016 40,0011,0015,1008.4,-04.9,100,0119,1676014433,53.011 40,0009,0012,1008.7,-04.7,100,0125,1676014733,53.017 42,0008,0011,1008.6,-04.3,100,0127,1676015032,52.963 40,0008,0011,1008.4,-04.2,100,0117,1676015333,53.015 40,0009,0012,1008.7,-04.0,100,0111,1676015633,53.024 42,0008,0011,1008.6,-03.4,100,0119,1676015933,53.011 42,0008,0011,1008.7,-03.3,100,0115,1676016232,52.922 42,0008,0011,1008.6,-03.3,100,0109,1676016532,52.907 42,0008,0011,1008.8,-03.2,100,0124,1676016832,52.993 42,0008,0011,1008.6,-02.9,100,0120,1676017132,52.992 40,0008,0011,1008.6,-02.5,100,0109,1676017432,52.989 49,0051,0069,1008.6,-02.5,100,0133,1676017733,53.154 40,0026,0036,1008.6,-02.3,100,0107,1676018033,53.087 40,0010,0013,1008.6,-02.2,100,0114,1676018333,53.145 45,0008,0011,1008.7,-02.2,100,0132,1676018633,53.107 40,0008,0011,1008.8,-01.5,100,0118,1676018933,53.063 47,0007,0010,1008.7,-01.5,100,0129,1676019233,53.062 42,0007,0010,1008.7,-01.3,100,0107,1676019533,53.139 42,0006,0008,1008.8,-00.9,100,0111,1676019833,53.151 40,0007,0010,1008.9,-00.8,100,0109,1676020133,53.073 47,0007,0010,1008.7,-00.5,100,0132,1676020433,53.132 45,0007,0010,1008.7,-00.2,100,0119,1676020733,53.123 42,0009,0012,1009.0,-00.3,100,0122,1676021033,53.163 40,0009,0012,1008.9,-00.4,100,0128,1676021333,53.191 40,0008,0011,1008.6,+00.2,100,0140,1676021633,53.278 40,0007,0010,1008.6,+00.6,100,0130,1676021933,53.182 45,0008,0011,1008.6,+00.4,100,0125,1676022233,53.258 45,0006,0008,1008.4,+00.2,100,0136,1676022533,53.272 49,0007,0010,1008.4,+00.4,100,0128,1676022833,53.159 40,0007,0010,1008.5,+00.6,100,0125,1676023133,53.242 40,0007,0010,1008.3,+00.6,100,0114,1676023433,53.19 40,0007,0010,1008.2,+00.5,100,0150,1676023895,35.967 37,0007,0010,1008.1,+01.4,100,0114,1676024195,35.954 40,0006,0008,1008.1,+02.2,100,0146,1676024495,35.872 23,0007,0010,1007.9,+01.4,100,0131,1676024795,35.999 37,0007,0010,1008.0,+01.3,100,0114,1676025096,36.021 40,0007,0010,1007.8,+01.7,100,0113,1676025396,36.097 37,0008,0011,1008.2,+01.9,100,0122,1676025696,36.086 40,0007,0010,1008.1,+01.4,100,0119,1676025996,36.083 37,0007,0010,1008.1,+02.2,100,0131,1676026296,36.01 42,0007,0010,1007.9,+01.6,100,0098,1676026596,36.016 35,0007,0010,1007.7,+01.6,100,0127,1676026895,35.994 42,0006,0008,1007.8,+01.7,100,0120,1676027196,36.071 42,0006,0008,1007.8,+02.0,100,0110,1676027496,36.067 37,0005,0007,1007.8,+02.0,100,0143,1676027795,35.992 35,0005,0007,1007.4,+01.8,100,0122,1676028096,36.073 37,0006,0008,1007.6,+02.0,100,0137,1676028396,36.185 42,0007,0010,1007.3,+01.7,100,0120,1676028696,36.216 42,0006,0008,1007.5,+02.3,100,0114,1676028996,36.132 42,0006,0008,1007.3,+02.4,100,0120,1676029296,36.189 37,0011,0015,1007.0,+02.0,100,0132,1676029596,36.121 40,0007,0010,1007.5,+02.6,100,0131,1676029896,36.199 37,0007,0010,1007.2,+02.7,100,0127,1676030196,36.114 37,0006,0008,1007.4,+02.9,100,0126,1676030496,36.188 37,0007,0010,1006.9,+02.7,100,0132,1676030796,36.095 37,0015,0021,1007.0,+02.7,100,0127,1676031096,36.122 45,0010,0013,1006.9,+02.6,100,0148,1676031396,36.18 42,0013,0017,1006.9,+02.7,100,0130,1676031696,36.116 37,0008,0011,1006.9,+02.6,100,0126,1676031996,36.303 40,0008,0011,1006.7,+02.5,100,0107,1676032296,36.312 40,0009,0012,1007.1,+02.4,100,0127,1676032596,36.335 37,0008,0011,1006.8,+02.6,100,0118,1676032896,36.254 99,0009,0012,1007.1,+02.8,100,0118,1676033196,36.321 37,0009,0012,1007.1,+03.2,100,0112,1676033496,36.223 40,0010,0013,1006.8,+02.9,100,0110,1676033796,36.307 37,0009,0012,1007.1,+03.1,100,0124,1676034096,36.226 37,0009,0012,1006.6,+02.5,100,0100,1676034396,36.239 40,0009,0012,1006.6,+02.6,100,0116,1676034696,36.287 35,0008,0011,1006.8,+02.7,100,0110,1676034996,36.274 42,0008,0011,1006.7,+02.8,100,0115,1676035296,36.285 40,0009,0012,1006.8,+02.5,100,0132,1676035596,36.335 37,0008,0011,1007.0,+03.1,100,0130,1676035896,36.436 37,0009,0012,1007.1,+03.2,100,0108,1676036196,36.429 37,0008,0011,1007.0,+02.7,100,0131,1676036496,36.422 35,0007,0010,1006.6,+02.6,100,0126,1676036796,36.329 42,0009,0012,1006.6,+02.5,100,0118,1676037096,36.409 37,0007,0010,1006.6,+02.6,100,0127,1676037396,36.398 42,0007,0010,1006.9,+02.7,100,0126,1676037696,36.405 47,0007,0010,1006.6,+02.6,100,0128,1676037996,36.407 37,0006,0008,1006.7,+02.6,100,0125,1676038296,36.317 40,0006,0008,1006.6,+02.4,100,0135,1676038596,36.397 37,0006,0008,1006.6,+02.5,100,0132,1676038896,36.408 37,0005,0007,1006.5,+02.4,100,0130,1676039196,36.513 99,0006,0008,1006.7,+02.3,100,0129,1676039496,36.469 40,0006,0008,1006.6,+02.3,100,0133,1676039796,36.545 42,0006,0008,1006.7,+02.2,100,0138,1676040096,36.525 37,0007,0010,1006.6,+02.1,100,0126,1676040396,36.525 42,0007,0010,1006.6,+01.8,100,0146,1676040696,36.455 37,0007,0010,1006.4,+01.9,100,0114,1676040996,36.512 37,0008,0011,1006.5,+01.8,100,0137,1676041296,36.524 37,0006,0008,1006.5,+01.7,100,0111,1676041596,36.509 37,0005,0007,1006.5,+01.1,100,0124,1676041896,36.438 42,0006,0008,1006.8,+00.8,100,0143,1676042196,36.488 40,0005,0007,1006.6,+00.5,100,0114,1676042496,36.492 47,0009,0012,1006.6,+00.2,100,0127,1676042796,36.635 37,0033,0045,1006.3,-00.1,100,0105,1676043096,36.572 37,0021,0028,1006.6,-00.7,100,0126,1676043396,36.652 35,0024,0032,1006.6,-01.3,100,0111,1676043696,36.651 40,0028,0038,1006.4,-01.7,100,0102,1676043996,36.641 35,0015,0021,1006.4,-02.2,100,0140,1676044296,36.58 37,0011,0015,1006.4,-02.7,100,0122,1676044596,36.646 37,0009,0012,1006.4,-03.0,100,0129,1676044896,36.643 42,0009,0012,1006.8,-03.2,100,0130,1676045196,36.644 40,0010,0013,1006.3,-03.6,100,0118,1676045496,36.583 37,0010,0013,1006.3,-03.7,100,0112,1676045796,36.644 35,0008,0011,1006.5,-04.0,100,0115,1676046096,36.655 37,0009,0012,1006.7,-04.1,100,0127,1676046396,36.773 37,0009,0012,1006.3,-04.4,100,0124,1676046996,36.793 40,0234,0314,1006.4,-04.4,100,0123,1676047296,36.793 40,0013,0017,1006.7,-04.8,100,0111,1676047596,36.798 40,0006,0008,1006.5,-04.6,100,0129,1676047896,36.724 37,0012,0016,1006.6,-04.6,100,0120,1676048196,36.796 42,0026,0036,1006.9,-03.8,100,0120,1676048496,36.78 37,0016,0022,1006.7,-03.7,100,0122,1676048796,36.785 35,0012,0016,1006.6,-03.7,100,0113,1676049096,36.706 40,0012,0016,1007.0,-03.8,100,0130,1676049396,36.778 35,0015,0021,1006.6,-03.8,100,0117,1676049696,36.78 40,0013,0017,1007.1,-03.7,100,0117,1676049996,36.901 37,0015,0021,1006.7,-03.8,100,0100,1676050296,36.872 37,0015,0021,1006.8,-03.8,100,0107,1676050597,37.551 40,0019,0026,1007.1,-03.6,100,0105,1676050896,36.934 37,0019,0026,1006.7,-03.6,100,0121,1676051196,36.923 40,0016,0022,1006.9,-03.6,100,0127,1676051496,36.853 99,0012,0016,1007.2,-03.7,100,0125,1676051796,36.929 40,0013,0017,1006.8,-03.6,100,0112,1676052096,36.918 37,0013,0017,1006.9,-03.8,100,0127,1676052396,36.927 37,0013,0017,1007.0,-03.8,100,0116,1676052696,36.836 42,0013,0017,1007.2,-04.0,100,0124,1676052996,36.915 37,0012,0016,1006.9,-04.0,100,0162,1676053296,36.928 40,0012,0016,1007.0,-04.2,100,0111,1676053597,37.058 37,0011,0015,1007.1,-04.3,100,0109,1676053897,37.01 40,0012,0016,1007.3,-04.3,100,0129,1676054197,37.084 40,0010,0013,1007.2,-04.5,100,0121,1676054497,37.071 42,0013,0017,1007.2,-04.5,100,0119,1676054797,37.085 37,0015,0021,1007.3,-04.4,100,0130,1676055096,36.992 42,0026,0036,1007.3,-04.4,100,0115,1676055397,37.097 35,0021,0028,1007.3,-04.4,100,0122,1676055697,37.071 42,0018,0024,1007.0,-04.4,100,0134,1676055997,37.067 37,0019,0026,1007.2,-04.4,100,0107,1676056297,37.023 40,0016,0022,1007.4,-04.5,100,0125,1676056597,37.074 42,0013,0017,1007.3,-04.8,100,0109,1676056897,37.073 37,0016,0022,1007.3,-04.8,100,0099,1676057197,37.204 45,0011,0015,1007.3,-05.3,100,0110,1676057497,37.184 40,0010,0013,1007.3,-05.4,100,0123,1676057797,37.24 35,0012,0016,1007.0,-05.1,100,0126,1676058097,37.235 37,0016,0022,1007.3,-05.0,100,0127,1676058397,37.222 42,0014,0018,1007.1,-05.1,100,0105,1676058997,37.231 37,0014,0018,1007.1,-05.2,100,0107,1676059297,37.229 37,0012,0016,1007.4,-05.4,100,0117,1676059597,37.217 37,0018,0024,1006.9,-05.4,100,0107,1676059897,37.227 42,0028,0038,1007.1,-05.1,100,0118,1676060197,37.178 37,0016,0022,1007.3,-06.0,100,0131,1676060497,37.233 35,0012,0016,1007.3,-06.3,100,0129,1676060797,37.362 42,0012,0016,1007.3,-06.3,100,0118,1676061097,37.39 40,0024,0032,1006.9,-06.5,100,0103,1676061397,37.307 37,0030,0042,1006.9,-07.0,100,0130,1676061697,37.391 40,0021,0028,1007.2,-07.0,100,0124,1676061997,37.408 40,0025,0034,1006.6,-07.3,100,0110,1676062297,37.313 42,0025,0034,1006.6,-07.3,100,0109,1676062597,37.31 37,0021,0028,1006.9,-07.6,100,0154,1676062897,37.382 35,0020,0027,1007.0,-07.8,100,0137,1676063197,37.383 37,0021,0028,1006.8,-08.0,100,0108,1676063497,37.39 37,0018,0024,1006.9,-07.9,100,0119,1676063797,37.326 37,0017,0023,1006.6,-08.1,100,0107,1676064097,37.416 35,0023,0031,1006.7,-08.2,100,0121,1676064397,37.543 37,0021,0028,1006.5,-08.2,100,0122,1676064697,37.577 35,0019,0026,1007.1,-08.5,100,0151,1676064997,37.558 37,0017,0023,1006.5,-08.5,100,0134,1676065297,37.491 40,0018,0024,1006.8,-08.4,100,0104,1676065598,38.568 99,0019,0026,1006.7,-08.4,100,0135,1676065897,37.554 40,0017,0023,1006.8,-08.6,100,0138,1676066197,37.563 37,0017,0023,1006.7,-08.6,100,0135,1676066497,37.474 37,0016,0022,1006.4,-08.6,100,0122,1676066797,37.586 37,0016,0022,1006.6,-08.5,100,0135,1676067097,37.603 42,0017,0023,1006.5,-08.5,100,0117,1676067397,37.487 40,0017,0023,1006.5,-08.8,100,0120,1676067697,37.494 40,0017,0023,1006.4,-08.6,100,0120,1676067998,38.339 37,0016,0022,1006.3,-08.5,100,0125,1676068297,37.76 40,0019,0026,1006.4,-08.5,100,0114,1676068597,37.747 42,0017,0023,1006.5,-08.7,100,0123,1676068897,37.671 42,0017,0023,1006.3,-09.0,100,0109,1676069197,37.732 42,0018,0024,1006.1,-09.1,100,0114,1676069797,37.734 42,0018,0024,1006.4,-08.8,100,0126,1676070097,37.735 37,0017,0023,1006.2,-09.1,100,0109,1676070397,37.685 37,0016,0022,1006.4,-08.8,100,0143,1676070697,37.743 40,0017,0023,1006.0,-08.7,100,0126,1676070997,37.741 42,0029,0039,1006.2,-08.8,100,0111,1676071297,37.792 40,0027,0037,1006.1,-08.7,100,0115,1676071597,37.818 40,0036,0049,1005.9,-08.8,100,0139,1676071897,37.902 37,0023,0031,1006.0,-09.1,100,0111,1676072198,38.549 40,0022,0029,1006.1,-09.1,100,0130,1676072497,37.919 37,0018,0024,1006.0,-09.1,100,0141,1676072797,37.851 35,0017,0023,1006.0,-09.1,100,0105,1676073097,37.911 45,0018,0024,1006.1,-09.1,100,0117,1676073397,37.914 37,0016,0022,1006.1,-09.3,100,0124,1676073697,37.921 35,0017,0023,1006.1,-09.1,100,0105,1676073997,37.839 37,0021,0028,1006.2,-09.3,100,0123,1676074297,37.926 37,0019,0026,1006.2,-09.1,100,0115,1676074597,37.932 40,0017,0023,1006.1,-09.1,100,0127,1676074897,37.926 40,0016,0022,1006.2,-09.0,100,0116,1676075197,37.979 42,0016,0022,1005.9,-09.2,100,0125,1676075498,38.088 40,0016,0022,1006.3,-09.3,100,0114,1676075798,38.089 42,0014,0018,1006.0,-09.2,100,0114,1676076098,38.072 47,0016,0022,1005.9,-09.6,100,0118,1676076398,38.079 42,0018,0024,1005.9,-09.6,100,0118,1676076698,38.028 40,0024,0032,1005.7,-09.9,100,0132,1676076998,38.084 37,0027,0037,1005.9,-09.8,100,0114,1676077298,38.114 42,0017,0023,1005.8,-10.0,100,0117,1676077598,38.011 37,0016,0022,1006.0,-10.1,100,0131,1676077898,38.04 40,0014,0018,1005.6,-10.3,100,0129,1676078198,38.092 37,0014,0018,1005.8,-10.3,100,0130,1676078498,38.093 99,0013,0017,1005.8,-10.7,100,0137,1676078798,38.245 42,0014,0018,1005.7,-10.4,100,0112,1676079098,38.184 37,0015,0021,1005.4,-10.2,100,0130,1676079398,38.259 40,0013,0017,1005.6,-10.5,100,0148,1676079698,38.268 40,0014,0018,1005.5,-10.3,100,0126,1676079998,38.184 40,0014,0018,1005.4,-10.5,100,0110,1676080298,38.202 40,0012,0016,1005.4,-10.4,100,0108,1676080598,38.275 25,0011,0015,1005.3,-10.5,100,0127,1676080898,38.302 42,0015,0021,1005.6,-10.6,100,0119,1676081198,38.267 40,0014,0018,1005.5,-10.4,100,0122,1676081498,38.239 37,0013,0017,1005.6,-10.6,100,0128,1676081798,38.266 40,0012,0016,1005.3,-10.7,100,0124,1676082098,38.259 37,0013,0017,1005.3,-10.9,100,0113,1676082398,38.414 40,0014,0018,1005.3,-11.0,100,0124,1676082998,38.442 37,0014,0018,1005.4,-10.8,100,0105,1676083298,38.47 40,0014,0018,1005.4,-10.7,100,0120,1676083598,38.45 37,0014,0018,1005.4,-10.9,100,0136,1676083898,38.451 42,0014,0018,1005.4,-10.9,100,0144,1676084198,38.374 37,0014,0018,1005.0,-10.9,100,0108,1676084498,38.44 40,0013,0017,1005.2,-11.2,100,0121,1676084798,38.439 45,0013,0017,1005.5,-11.3,100,0149,1676085098,38.443 40,0013,0017,1005.2,-11.0,100,0114,1676085398,38.407 42,0013,0017,1005.2,-10.8,100,0131,1676085698,38.478 37,0014,0018,1005.4,-11.2,100,0130,1676085998,38.543 40,0015,0021,1005.1,-11.1,100,0114,1676086298,38.619 37,0014,0018,1005.3,-11.1,100,0125,1676086599,39.109 37,0015,0021,1005.3,-10.9,100,0118,1676086898,38.623 42,0016,0022,1005.3,-10.9,100,0124,1676087198,38.622 40,0015,0021,1005.0,-11.3,100,0134,1676087498,38.643 45,0017,0023,1005.1,-10.8,100,0130,1676087798,38.565 42,0017,0023,1005.5,-10.9,100,0131,1676088098,38.558 40,0017,0023,1005.0,-11.1,100,0134,1676088398,38.637 42,0017,0023,1005.1,-10.9,100,0136,1676088698,38.634 40,0016,0022,1005.3,-11.3,100,0120,1676089298,38.592 40,0016,0022,1005.3,-11.3,100,0132,1676089598,38.794 35,0017,0023,1005.1,-11.1,100,0126,1676089898,38.829 40,0014,0018,1005.2,-11.2,100,0138,1676090198,38.883 40,0014,0018,1005.2,-11.4,100,0134,1676090498,38.834 37,0015,0021,1005.4,-11.3,100,0120,1676090798,38.823 37,0016,0022,1005.0,-11.3,100,0115,1676091098,38.828 42,0015,0021,1005.3,-11.2,100,0126,1676091398,38.756 45,0015,0021,1004.9,-11.3,100,0108,1676091698,38.842 45,0014,0018,1005.1,-11.0,100,0125,1676091998,38.849 40,0013,0017,1005.0,-11.1,100,0122,1676092298,38.849 37,0013,0017,1004.9,-11.2,100,0116,1676092598,38.765 42,0013,0017,1005.0,-11.1,100,0113,1676092898,38.86 40,0012,0016,1005.0,-11.0,100,0121,1676093198,38.987 37,0013,0017,1005.0,-10.8,100,0126,1676093499,39.007 42,0013,0017,1005.2,-10.8,100,0105,1676093798,38.93 37,0014,0018,1004.7,-10.5,100,0122,1676094099,39.011 37,0015,0021,1005.3,-10.4,100,0125,1676094399,39.004 40,0021,0028,1005.2,-10.3,100,0115,1676094699,39.02 40,0021,0028,1005.2,-09.6,100,0122,1676094998,38.925 37,0015,0021,1005.2,-09.8,100,0107,1676095299,39.006 35,0017,0023,1005.2,-09.0,100,0129,1676095599,39.017 40,0023,0031,1005.4,-08.7,100,0109,1676095899,39.025 40,0016,0022,1005.4,-08.6,100,0128,1676096198,38.922 40,0013,0017,1005.3,-07.6,100,0105,1676096499,39.009 42,0015,0021,1005.6,-07.1,100,0128,1676096799,39.145 42,0026,0036,1005.6,-06.1,100,0111,1676097099,39.171 40,0020,0027,1005.5,-06.1,100,0108,1676097399,39.077 45,0018,0024,1005.5,-05.5,100,0119,1676097699,39.184 37,0023,0031,1005.8,-04.9,100,0119,1676097999,39.166 40,0019,0026,1005.9,-04.6,100,0105,1676098299,39.09 42,0024,0032,1005.7,-04.0,100,0116,1676098599,39.091 42,0012,0016,1006.0,-03.5,100,0116,1676098899,39.167 40,0012,0016,1006.0,-02.8,100,0124,1676099199,39.157 40,0011,0015,1005.9,-02.7,100,0113,1676099499,39.148 42,0010,0013,1005.8,-02.5,100,0108,1676099799,39.082 37,0009,0012,1006.0,-02.0,100,0126,1676100099,39.146 37,0012,0016,1005.9,-01.7,100,0129,1676100399,39.287 37,0009,0012,1006.0,-01.5,100,0118,1676100699,39.274 37,0012,0016,1005.9,-01.3,100,0111,1676100999,39.196 47,0013,0017,1005.9,-01.7,100,0126,1676101299,39.282 45,0012,0016,1006.0,-02.1,100,0102,1676101599,39.289 42,0014,0018,1005.9,-02.3,100,0107,1676101899,39.289 40,0015,0021,1005.6,-02.6,100,0115,1676102199,39.184 37,0016,0022,1005.9,-02.8,100,0131,1676102499,39.172 40,0016,0022,1005.9,-02.5,100,0123,1676102799,39.274 40,0015,0021,1006.0,-02.6,100,0108,1676103099,39.276 42,0015,0021,1005.8,-02.1,100,0112,1676103399,39.272 42,0015,0021,1006.1,-02.0,100,0120,1676103999,39.394 37,0015,0021,1005.9,-01.7,100,0136,1676104299,39.327 40,0018,0024,1005.8,-01.8,100,0124,1676104599,39.41 42,0017,0023,1006.0,-01.3,100,0132,1676104899,39.339 37,0014,0018,1005.8,-01.1,100,0121,1676105199,39.328 37,0013,0017,1005.7,-01.1,100,0128,1676105499,39.417 37,0013,0017,1005.7,-00.9,100,0119,1676105799,39.402 42,0014,0018,1006.0,-00.2,100,0135,1676106100,40 37,0015,0021,1006.1,+00.1,100,0124,1676106399,39.411 35,0013,0017,1005.9,+00.0,100,0118,1676106699,39.334 37,0013,0017,1005.8,+00.0,100,0107,1676106999,39.399 42,0014,0018,1005.4,+00.6,100,0134,1676107299,39.312 40,0015,0021,1005.4,+00.8,100,0128,1676107599,39.509 37,0014,0018,1005.5,+00.6,100,0137,1676107899,39.545 40,0011,0015,1005.4,+00.9,100,0142,1676108199,39.533 37,0011,0015,1005.3,+01.5,100,0129,1676108499,39.479 35,0011,0015,1005.6,+01.6,100,0105,1676108799,39.522 37,0012,0016,1005.0,+01.8,100,0115,1676109099,39.516 40,0011,0015,1005.3,+01.9,100,0110,1676109399,39.528 37,0010,0013,1005.0,+01.9,100,0122,1676109999,39.449 35,0010,0013,1004.9,+02.1,100,0124,1676110299,39.506 42,0011,0015,1004.7,+02.3,100,0145,1676110599,39.501 40,0010,0013,1005.0,+02.4,100,0133,1676111199,39.545 40,0011,0015,1004.6,+02.5,100,0112,1676111499,39.656 35,0011,0015,1004.4,+02.7,100,0134,1676111799,39.649 37,0011,0015,1004.5,+02.8,100,0123,1676112099,39.631 33,0010,0013,1004.4,+03.0,100,0127,1676112399,39.605 40,0013,0017,1004.3,+02.8,100,0132,1676112699,39.621 37,0011,0015,1004.3,+03.1,100,0129,1676112999,39.627 37,0012,0016,1004.0,+03.0,100,0096,1676113299,39.648 42,0012,0016,1004.2,+03.9,100,0110,1676113599,39.548 40,0009,0012,1003.9,+04.1,100,0111,1676113899,39.629 37,0013,0017,1004.0,+03.9,100,0145,1676114199,39.629 37,0012,0016,1003.8,+03.8,100,0119,1676114499,39.563 40,0013,0017,1003.9,+04.3,100,0105,1676114800,40.304 40,0010,0013,1003.6,+03.7,100,0134,1676115099,39.773 42,0011,0015,1003.9,+04.1,100,0107,1676115399,39.76 37,0012,0016,1003.6,+03.7,100,0123,1676115699,39.768 35,0012,0016,1003.5,+03.5,100,0123,1676115999,39.696 37,0012,0016,1003.5,+03.7,100,0144,1676116299,39.753 35,0011,0015,1003.5,+04.0,100,0127,1676116599,39.755 37,0011,0015,1003.1,+03.9,100,0134,1676116899,39.744 37,0012,0016,1003.0,+04.5,100,0109,1676117199,39.729 40,0012,0016,1003.4,+03.9,100,0131,1676117499,39.671 40,0012,0016,1003.1,+04.0,100,0122,1676117799,39.741 35,0016,0022,1002.8,+04.4,100,0125,1676118099,39.732 42,0011,0015,1002.9,+04.5,100,0120,1676118399,39.856 37,0011,0015,1002.9,+04.3,100,0103,1676118699,39.831 40,0012,0016,1002.8,+04.4,100,0105,1676118999,39.88 37,0012,0016,1002.8,+04.2,100,0133,1676119299,39.78 40,0011,0015,1003.0,+04.5,100,0123,1676119599,39.857 40,0013,0017,1002.8,+04.1,100,0119,1676119899,39.836 37,0013,0017,1002.8,+04.3,100,0136,1676120199,39.778 40,0013,0017,1002.9,+04.9,100,0115,1676120499,39.844 37,0013,0017,1002.7,+04.5,100,0123,1676120799,39.863 37,0014,0018,1002.4,+04.5,100,0124,1676121099,39.825 37,0013,0017,1002.4,+04.6,100,0110,1676121399,39.755 42,0012,0016,1002.5,+04.5,100,0115,1676121699,39.834 37,0013,0017,1002.3,+04.6,100,0131,1676121999,39.955 37,0014,0018,1002.5,+04.7,100,0115,1676122299,39.959 37,0012,0016,1002.4,+04.9,100,0103,1676122599,39.888 42,0012,0016,1002.5,+04.6,100,0107,1676122899,39.943 37,0011,0015,1002.2,+04.5,100,0128,1676123199,39.947 37,0013,0017,1002.2,+04.7,100,0110,1676123499,39.956 37,0011,0015,1002.2,+04.9,100,0139,1676123799,39.952 35,0012,0016,1002.2,+04.8,100,0109,1676124099,39.859 37,0011,0015,1002.2,+05.1,100,0122,1676124399,39.879 35,0012,0016,1002.0,+04.6,100,0113,1676124699,39.963 40,0013,0017,1002.0,+04.7,100,0139,1676124999,39.932 37,0011,0015,1002.0,+04.4,100,0113,1676125299,39.871 40,0012,0016,1002.1,+04.4,100,0118,1676125600,40.064 40,0011,0015,1001.8,+04.2,100,0119,1676125900,40.071 37,0012,0016,1001.8,+04.3,100,0129,1676126200,40.571 40,0012,0016,1001.7,+04.1,100,0121,1676126499,39.98 40,0012,0016,1001.6,+03.8,100,0145,1676126800,40.067 40,0012,0016,1001.7,+03.6,100,0125,1676127100,40.059 40,0013,0017,1001.7,+03.3,100,0112,1676127400,40.057 42,0014,0018,1001.9,+03.3,100,0105,1676127999,39.964 40,0013,0017,1001.6,+02.7,100,0114,1676128300,40.039 37,0019,0026,1001.5,+02.7,100,0148,1676128600,40.042 40,0019,0026,1001.9,+01.7,100,0136,1676128900,40.025 37,0016,0022,1001.6,+01.3,100,0123,1676129200,40.075 42,0015,0021,1001.5,+01.2,100,0126,1676129500,40.178 37,0012,0016,1001.3,+00.5,100,0119,1676129800,40.169 42,0013,0017,1001.2,-00.1,100,0114,1676130100,40.16 37,0011,0015,1001.4,-00.6,100,0120,1676130400,40.1 37,0017,0023,1001.3,-01.1,100,0090,1676130700,40.159 37,0022,0029,1001.0,-01.5,100,0127,1676131000,40.154 40,0015,0021,1001.2,-02.1,100,0133,1676131300,40.167 35,0018,0024,1001.1,-02.4,100,0117,1676131600,40.115 35,0017,0023,1001.0,-03.0,100,0106,1676132200,40.172 40,0018,0024,1000.8,-02.9,100,0116,1676132500,40.166 40,0015,0021,1000.9,-03.2,100,0117,1676132800,40.215 40,0020,0027,1001.0,-03.1,100,0139,1676133100,40.238 37,0017,0023,1000.7,-03.5,100,0109,1676133400,40.303 40,0016,0022,1000.9,-03.4,100,0108,1676133700,40.309 42,0016,0022,1000.6,-03.8,100,0099,1676134000,40.252 37,0016,0022,1000.8,-03.6,100,0119,1676134300,40.306 37,0017,0023,1000.7,-03.8,100,0129,1676134600,40.308 37,0014,0018,1000.6,-04.1,100,0132,1676134900,40.308 37,0017,0023,1000.8,-04.1,100,0106,1676135200,40.224 40,0016,0022,1000.7,-04.1,100,0129,1676135500,40.298 42,0017,0023,1000.4,-03.9,100,0139,1676135800,40.302 40,0017,0023,1000.5,-03.9,100,0119,1676136100,40.324 40,0015,0021,1000.6,-04.0,100,0125,1676136400,40.441 40,0017,0023,1000.6,-04.4,100,0139,1676136700,40.378 35,0016,0022,1000.3,-04.5,100,0132,1676137000,40.46 37,0019,0026,1000.3,-04.4,100,0129,1676137300,40.453 35,0022,0029,1000.3,-04.0,100,0117,1676137600,40.374 35,0021,0028,1000.5,-04.6,100,0131,1676137900,40.443 37,0023,0031,1000.7,-03.7,100,0139,1676138200,40.452 35,0024,0032,1000.2,-04.7,100,0112,1676138500,40.458 40,0022,0029,1000.3,-04.9,100,0124,1676138800,40.397 37,0019,0026,0999.9,-04.8,100,0129,1676139100,40.357 35,0018,0024,1000.2,-05.0,100,0141,1676139400,40.431 35,0024,0032,0999.9,-04.9,100,0116,1676139700,40.442 37,0021,0028,1000.2,-05.1,100,0122,1676140000,40.585 37,0018,0024,1000.3,-04.6,100,0127,1676140300,40.542 35,0017,0023,1000.4,-04.6,100,0127,1676140600,40.586 37,0015,0021,1000.5,-04.7,100,0114,1676140900,40.526 40,0014,0018,1000.5,-03.8,100,0116,1676141200,40.6 37,0018,0024,1000.3,-03.9,100,0138,1676141500,40.525 37,0016,0022,1000.4,-04.7,100,0114,1676141800,40.598 35,0015,0021,1000.2,-05.0,100,0118,1676142100,40.605 37,0015,0021,1000.4,-05.0,100,0101,1676142400,40.595 40,0020,0027,1000.2,-05.1,100,0136,1676142700,40.535 37,0016,0022,1000.2,-05.4,100,0130,1676143000,40.59 37,0015,0021,0999.8,-05.7,100,0105,1676143300,40.587 40,0015,0021,1000.1,-05.1,100,0129,1676143600,40.647 37,0016,0022,1000.0,-04.9,100,0128,1676143900,40.689 37,0017,0023,0999.7,-05.1,100,0105,1676144200,40.745 35,0018,0024,0999.7,-05.1,100,0132,1676144500,40.755 37,0018,0024,0999.6,-05.8,100,0124,1676144800,40.761 40,0015,0021,0999.4,-05.8,100,0119,1676145100,40.705 37,0015,0021,0999.3,-05.5,100,0139,1676145400,40.749 40,0016,0022,0999.6,-05.3,100,0129,1676145700,40.777 37,0015,0021,0999.5,-06.0,100,0125,1676146000,40.762 40,0019,0026,0999.4,-06.3,100,0132,1676146300,40.701 37,0018,0024,0999.4,-06.3,100,0145,1676146600,40.755 35,0014,0018,0999.4,-06.3,100,0139,1676146900,40.758 40,0015,0021,0999.2,-05.7,100,0118,1676147200,40.892 37,0016,0022,0999.4,-05.8,100,0119,1676147800,40.836 37,0020,0027,0999.6,-05.7,100,0124,1676148100,40.903 37,0015,0021,0999.3,-05.9,100,0114,1676148400,40.916 40,0017,0023,0999.1,-06.0,100,0125,1676148700,40.913 35,0017,0023,0999.1,-06.0,100,0133,1676149000,40.856 37,0015,0021,0998.9,-06.3,100,0140,1676149300,40.914 35,0014,0018,0998.9,-06.4,100,0118,1676149600,40.907 37,0014,0018,0998.6,-06.5,100,0110,1676149900,40.919 40,0015,0021,0999.0,-06.0,100,0116,1676150200,40.852 35,0014,0018,0998.5,-06.5,100,0122,1676150500,40.924 37,0015,0021,0998.6,-06.6,100,0127,1676150801,41.042 40,0015,0021,0998.8,-06.0,100,0124,1676151101,41.058 40,0016,0022,0998.9,-06.0,100,0124,1676151400,40.993 42,0014,0018,0998.4,-06.0,100,0103,1676151701,41.059 37,0019,0026,0998.4,-06.4,100,0116,1676152001,41.052 40,0019,0026,0998.5,-06.5,100,0118,1676152301,41.055 35,0017,0023,0998.2,-06.6,100,0136,1676152600,40.972 40,0021,0028,0998.5,-06.6,100,0135,1676152901,41.058 35,0019,0026,0998.3,-06.4,100,0120,1676153201,41.059 37,0018,0024,0998.1,-06.4,100,0107,1676153501,41.068 37,0019,0026,0998.3,-06.3,100,0123,1676153801,41.001 42,0020,0027,0998.0,-06.4,100,0118,1676154101,41.066 40,0020,0027,0998.0,-06.5,100,0143,1676154401,41.2 37,0021,0028,0998.0,-07.0,100,0138,1676154701,41.208 35,0022,0029,0997.9,-06.8,100,0113,1676155001,41.139 37,0071,0096,0998.2,-06.4,100,0125,1676155301,41.224 99,0050,0068,0997.8,-07.0,100,0115,1676155601,41.232 23,0028,0038,0997.6,-06.7,100,0117,1676155901,41.249 42,0021,0028,0997.8,-06.8,100,0117,1676156201,41.131 37,0020,0027,0997.6,-06.7,100,0107,1676156501,41.207 37,0017,0023,0997.6,-06.6,100,0140,1676156801,41.219 35,0016,0022,0997.5,-06.8,100,0108,1676157101,41.22 40,0016,0022,0997.6,-06.4,100,0122,1676157401,41.74 37,0013,0017,0997.4,-06.3,100,0111,1676157701,41.223 35,0013,0017,0997.5,-06.0,100,0150,1676158001,41.351 40,0013,0017,0997.5,-06.0,100,0117,1676158301,41.365 37,0013,0017,0997.7,-06.0,100,0119,1676158601,41.296 42,0011,0015,0997.5,-05.6,100,0106,1676158901,41.296 40,0012,0016,0997.4,-05.4,100,0134,1676159201,41.385 40,0011,0015,0997.4,-05.7,100,0136,1676159501,41.373 37,0012,0016,0997.4,-05.5,100,0133,1676160101,41.338 37,0012,0016,0997.7,-05.5,100,0085,1676160401,41.379 37,0011,0015,0997.4,-05.7,100,0134,1676160701,41.373 40,0011,0015,0997.5,-05.8,100,0133,1676161001,41.37 40,0011,0015,0997.7,-05.6,100,0116,1676161301,41.304 37,0012,0016,0997.6,-06.3,100,0130,1676161601,41.517 40,0012,0016,0997.4,-06.0,100,0134,1676161901,41.532 40,0012,0016,0997.5,-06.0,100,0125,1676162201,41.526 99,0014,0018,0997.4,-06.0,100,0127,1676162501,41.455 37,0016,0022,0997.2,-05.6,100,0108,1676162801,41.524 35,0016,0022,0997.3,-05.3,100,0125,1676163101,41.539 40,0014,0018,0997.4,-05.5,100,0140,1676163401,41.505 40,0013,0017,0997.4,-05.1,100,0154,1676163701,41.433 37,0012,0016,0997.2,-04.7,100,0116,1676164001,41.509 40,0013,0017,0997.3,-04.7,100,0140,1676164301,41.509 42,0015,0021,0997.3,-04.7,100,0099,1676164601,41.528 40,0015,0021,0997.2,-04.8,100,0122,1676164901,41.439 37,0017,0023,0997.5,-04.6,100,0128,1676165201,41.648 40,0017,0023,0997.3,-04.6,100,0117,1676165501,41.672 42,0017,0023,0997.4,-04.8,100,0127,1676165801,41.657 40,0016,0022,0997.2,-05.1,100,0116,1676166401,41.674 35,0019,0026,0997.0,-04.9,100,0128,1676166701,41.67 42,0018,0024,0996.9,-05.2,100,0106,1676167001,41.684 40,0026,0036,0997.3,-04.9,100,0107,1676167301,41.608 42,0027,0037,0997.3,-04.9,100,0114,1676167601,41.678 42,0028,0038,0997.1,-04.9,100,0109,1676167901,41.667 42,0026,0036,0997.1,-05.4,100,0129,1676168501,41.586 40,0025,0034,0997.2,-05.4,100,0117,1676168801,41.792 40,0025,0034,0997.0,-05.5,100,0117,1676169101,41.812 40,0028,0038,0997.0,-05.6,100,0120,1676169401,41.834 37,0029,0039,0997.0,-05.6,100,0113,1676169701,41.745 45,0029,0039,0996.9,-05.4,100,0131,1676170001,41.821 40,0028,0038,0997.1,-05.4,100,0126,1676170301,41.827 40,0024,0032,0997.2,-05.1,100,0120,1676170601,41.814 40,0029,0039,0996.9,-05.1,100,0119,1676170901,41.82 37,0022,0029,0997.2,-04.7,100,0097,1676171201,41.741 35,0020,0027,0996.8,-04.5,100,0120,1676171501,41.817 37,0018,0024,0997.0,-04.5,100,0132,1676171801,41.835 42,0018,0024,0996.8,-04.5,100,0122,1676172101,41.82 40,0016,0022,0996.7,-04.4,100,0126,1676172401,41.881 42,0017,0023,0996.7,-04.7,100,0137,1676172701,41.989 35,0018,0024,0996.7,-04.7,100,0126,1676173001,41.973 37,0016,0022,0996.8,-04.6,100,0117,1676173301,41.99 42,0016,0022,0996.7,-04.7,100,0126,1676173601,41.894 40,0015,0021,0996.6,-04.7,100,0113,1676173901,41.969 35,0014,0018,0996.5,-04.7,100,0127,1676174201,41.972 42,0017,0023,0997.0,-04.8,100,0133,1676174501,41.952 37,0016,0022,0996.9,-04.5,100,0119,1676174801,41.899 40,0016,0022,0996.8,-04.2,100,0117,1676175101,41.955 37,0016,0022,0996.6,-04.3,100,0112,1676175401,41.954 40,0019,0026,0996.7,-04.6,100,0115,1676175701,41.948 40,0019,0026,0996.9,-04.5,100,0137,1676176002,42.014 40,0019,0026,0997.0,-04.5,100,0108,1676176302,42.108 37,0017,0023,0997.1,-04.5,100,0136,1676176602,42.098 40,0018,0024,0997.0,-04.6,100,0119,1676176902,42.118 40,0015,0021,0997.0,-04.8,100,0128,1676177202,42.029 45,0016,0022,0997.1,-04.5,100,0129,1676177502,42.046 37,0060,0080,0997.4,-04.3,100,0113,1676177802,42.121 37,0026,0036,0997.2,-04.4,100,0125,1676178102,42.102 37,0048,0065,0997.4,-04.3,100,0116,1676178402,42.022 42,0032,0044,0997.4,-04.4,100,0119,1676178702,42.044 40,0018,0024,0997.3,-04.3,100,0129,1676179002,42.111 37,0015,0021,0997.7,-04.2,100,0137,1676179302,42.081 42,0018,0024,0997.9,-04.3,100,0128,1676179602,42.242 40,0019,0026,0997.7,-04.1,100,0124,1676179902,42.177 40,0018,0024,0997.9,-04.0,100,0116,1676180202,42.251 42,0022,0029,0997.8,-03.9,100,0125,1676180502,42.293 40,0022,0029,0998.1,-03.7,100,0126,1676180802,42.25 37,0027,0037,0998.2,-03.3,100,0120,1676181102,42.154 37,0025,0034,0998.4,-03.1,100,0141,1676181402,42.156 40,0025,0034,0998.3,-02.9,100,0122,1676181702,42.254 42,0029,0039,0998.3,-02.7,100,0133,1676182002,42.224 37,0034,0047,0998.5,-02.6,100,0119,1676182302,42.137 40,0040,0054,0998.6,-02.5,100,0123,1676182602,42.226 40,0046,0063,0998.5,-02.3,100,0124,1676182902,42.241 37,0047,0064,0998.8,-02.3,100,0135,1676183202,42.364 28,0041,0055,0998.3,-02.2,100,0108,1676183502,42.304 40,0029,0039,0998.4,-02.2,100,0112,1676183802,42.386 37,0035,0048,0998.8,-01.8,100,0129,1676184402,42.38 40,0023,0031,0998.8,-01.8,100,0130,1676184702,42.365 30,0023,0031,0998.6,-01.6,100,0136,1676185002,42.293 40,0022,0029,0998.6,-01.5,100,0120,1676185302,42.361 40,0020,0027,0998.6,-01.5,100,0140,1676185602,42.36 35,0025,0034,0998.7,-01.3,100,0123,1676185902,42.38 40,0023,0031,0998.9,-01.1,100,0106,1676186202,42.321 37,0017,0023,0999.1,-01.0,100,0103,1676186502,42.357 37,0019,0026,0999.0,-00.7,100,0114,1676186802,42.494 35,0017,0023,0999.0,-00.2,100,0118,1676187702,42.492 35,0019,0026,0999.2,+00.1,100,0138,1676188002,42.48 35,0060,0080,0999.1,+00.2,100,0129,1676188302,42.482 37,0022,0029,0998.9,+00.4,100,0123,1676188602,42.48 37,0018,0024,0999.0,+00.8,100,0138,1676188902,42.395 37,0017,0023,0999.0,+01.0,100,0108,1676189202,42.477 37,0017,0023,0999.0,+01.2,100,0122,1676189502,42.47 40,0019,0026,0999.0,+01.5,100,0150,1676189802,42.462 37,0019,0026,0999.2,+01.7,100,0116,1676190102,42.38 42,0018,0024,0999.2,+02.0,100,0129,1676190402,42.59 35,0019,0026,0999.2,+01.8,100,0115,1676190702,42.613 40,0019,0026,0999.1,+02.0,100,0121,1676191002,42.601 40,0018,0024,0999.3,+02.4,100,0123,1676191302,42.526 37,0017,0023,0999.3,+02.6,100,0136,1676191602,42.59 35,0023,0031,0999.5,+03.0,100,0117,1676191902,42.585 40,0021,0028,0999.4,+03.1,100,0109,1676192202,42.566 40,0018,0024,0999.5,+03.7,100,0115,1676192502,42.516 40,0017,0023,0999.7,+03.7,100,0117,1676192802,42.591 37,0018,0024,0999.5,+04.3,100,0121,1676193102,42.568 37,0018,0024,0999.7,+04.5,100,0138,1676193402,42.561 37,0020,0027,0999.6,+04.7,100,0124,1676193702,42.487 42,0020,0027,0999.3,+04.7,100,0151,1676194002,42.685 35,0020,0027,0999.8,+05.3,100,0104,1676194302,42.696 37,0020,0027,0999.8,+05.2,100,0119,1676194602,42.699 40,0022,0029,0999.9,+05.9,100,0127,1676195502,42.697 37,0019,0026,0999.7,+06.2,100,0140,1676195802,42.682 37,0020,0027,0999.9,+05.8,100,0137,1676196102,42.591 42,0021,0028,1000.0,+06.3,100,0125,1676196402,42.584 37,0021,0028,0999.8,+06.7,100,0125,1676196702,42.684 35,0019,0026,0999.9,+06.9,100,0118,1676197002,42.589 37,0019,0026,1000.0,+06.8,100,0126,1676197302,42.598 40,0020,0027,1000.0,+07.0,100,0101,1676197602,42.721 37,0019,0026,1000.0,+06.6,100,0113,1676197902,42.804 40,0019,0026,1000.1,+06.7,100,0133,1676198202,42.796 37,0024,0032,1000.2,+06.9,100,0100,1676198502,42.812 37,0019,0026,1000.3,+06.7,100,0131,1676198802,42.739 37,0017,0023,1000.2,+06.7,100,0141,1676199102,42.802 40,0017,0023,1000.4,+06.5,100,0113,1676199402,42.791 37,0019,0026,1000.3,+06.6,100,0113,1676199702,42.777 37,0018,0024,1000.4,+06.6,100,0111,1676200002,42.697 37,0019,0026,1000.1,+06.8,100,0130,1676200302,42.773 42,0017,0023,1000.5,+06.6,100,0134,1676200602,42.774 40,0018,0024,1000.2,+06.4,100,0094,1676200902,42.762 35,0018,0024,1000.4,+06.8,100,0123,1676201202,42.906 42,0019,0026,1000.5,+06.6,100,0136,1676201502,42.843 37,0018,0024,1000.2,+06.5,100,0103,1676201802,42.909 37,0018,0024,1000.1,+06.4,100,0122,1676202102,42.898 37,0021,0028,1000.2,+06.3,100,0131,1676202702,42.831 42,0018,0024,1000.3,+06.7,100,0129,1676203002,42.874 37,0019,0026,1000.3,+06.5,100,0119,1676203302,42.874 40,0017,0023,1000.3,+06.9,100,0120,1676203602,42.876 40,0019,0026,1000.1,+07.1,100,0117,1676203902,42.805 35,0018,0024,1000.5,+06.7,100,0125,1676204202,42.885 35,0018,0024,1000.6,+06.3,100,0132,1676204502,42.862 40,0018,0024,1000.5,+06.1,100,0126,1676204802,42.996 37,0018,0024,1000.6,+06.1,100,0106,1676205102,42.93 47,0018,0024,1000.3,+05.8,100,0125,1676205402,42.931 37,0019,0026,1000.5,+05.5,100,0130,1676205703,43.001 37,0019,0026,1000.8,+05.2,100,0127,1676206003,43.001 42,0018,0024,1000.6,+05.1,100,0124,1676206302,42.931 40,0018,0024,1000.7,+05.1,100,0119,1676206602,42.99 28,0017,0023,1000.6,+05.0,100,0106,1676206902,42.903 42,0016,0022,1001.0,+05.1,100,0114,1676207202,42.973 35,0017,0023,1000.9,+05.1,100,0131,1676207502,42.916 37,0017,0023,1001.0,+05.1,100,0133,1676207802,42.914 37,0017,0023,1001.2,+05.1,100,0117,1676208102,42.965 37,0017,0023,1001.1,+05.0,100,0134,1676208403,43.007 42,0018,0024,1001.5,+04.9,100,0147,1676208703,43.029 37,0018,0024,1001.6,+05.0,100,0127,1676209003,43.026 40,0017,0023,1001.6,+04.8,100,0124,1676209303,43.088 40,0018,0024,1001.4,+04.9,100,0113,1676209603,43.11 40,0016,0022,1001.6,+04.8,100,0137,1676209903,43.011 40,0015,0021,1001.9,+04.8,100,0119,1676210203,43.011 42,0018,0024,1001.6,+04.6,100,0126,1676210503,43.023 42,0017,0023,1001.9,+04.7,100,0117,1676210803,43.009 35,0017,0023,1001.7,+04.7,100,0122,1676211103,43.069 40,0015,0021,1002.0,+04.4,100,0148,1676211702,42.991 37,0017,0023,1002.1,+04.3,100,0130,1676212003,43.127 37,0017,0023,1002.2,+04.1,100,0137,1676212303,43.223 42,0019,0026,1002.3,+04.0,100,0123,1676212603,43.207 40,0017,0023,1002.4,+03.9,100,0142,1676212903,43.125 40,0020,0027,1002.3,+03.8,100,0126,1676213203,43.198 40,0020,0027,1002.2,+03.8,100,0124,1676213503,43.192 40,0020,0027,1002.4,+03.7,100,0129,1676213803,43.19 37,0019,0026,1002.8,+03.6,100,0132,1676214103,43.114 37,0021,0028,1002.4,+03.7,100,0129,1676214403,43.112 35,0020,0027,1002.6,+03.5,100,0110,1676214703,43.177 37,0021,0028,1003.0,+03.5,100,0116,1676215003,43.162 40,0020,0027,1002.8,+03.3,100,0136,1676215303,43.108 37,0021,0028,1003.1,+03.3,100,0130,1676215603,43.301 40,0020,0027,1003.1,+03.1,100,0118,1676215903,43.31 37,0024,0032,1003.4,+02.9,100,0138,1676216203,43.3 45,0028,0038,1003.6,+02.5,100,0152,1676216503,43.304 42,0078,0106,1003.3,+02.3,100,0136,1676216803,43.212 42,0031,0043,1003.8,+02.2,100,0115,1676217103,43.296 37,0023,0031,1003.7,+02.3,100,0123,1676217403,43.298 37,0022,0029,1003.6,+02.2,100,0115,1676218003,43.203 40,0024,0032,1004.0,+02.1,100,0135,1676218303,43.28 37,0023,0031,1003.8,+02.0,100,0125,1676218603,43.268 35,0023,0031,1004.0,+02.0,100,0123,1676218903,43.27 40,0024,0032,1003.9,+01.9,100,0113,1676219203,43.324 37,0023,0031,1004.2,+01.9,100,0124,1676219503,43.413 37,0024,0032,1004.1,+01.8,100,0137,1676219803,43.403 37,0024,0032,1004.2,+01.7,100,0117,1676220103,43.415 40,0026,0036,1004.4,+01.7,100,0128,1676220403,43.33 37,0026,0036,1004.6,+01.6,100,0113,1676220703,43.41 40,0026,0036,1004.3,+01.5,100,0130,1676221003,43.404 40,0025,0034,1004.2,+01.3,100,0127,1676221303,43.405 40,0035,0048,1004.6,+01.1,100,0112,1676221603,43.311 40,0027,0037,1004.5,+01.0,100,0107,1676221903,43.397 35,0025,0034,1004.5,+01.2,100,0124,1676222203,43.406 42,0027,0037,1004.6,+01.1,100,0117,1676222503,43.4 40,0026,0036,1004.8,+00.6,100,0112,1676222803,43.531 40,0026,0036,1004.8,+00.9,100,0129,1676223103,43.446 37,0024,0032,1004.9,+00.5,100,0116,1676223403,43.545 35,0025,0034,1005.2,+00.5,100,0119,1676223703,43.527 45,0023,0031,1004.9,+00.3,100,0106,1676224003,43.542 37,0023,0031,1005.2,+00.7,100,0118,1676224303,43.465 37,0025,0034,1005.0,+01.0,100,0116,1676224603,43.53 40,0023,0031,1005.1,+00.9,100,0121,1676224903,43.519 37,0024,0032,1005.3,+00.9,100,0100,1676225203,43.521 42,0024,0032,1005.2,+01.0,100,0131,1676225503,43.437 37,0022,0029,1005.2,+01.3,100,0108,1676225803,43.513 40,0023,0031,1005.2,+01.3,100,0128,1676226103,43.504 37,0022,0029,1005.5,+01.1,100,0140,1676226403,43.63 40,0020,0027,1005.4,+00.8,100,0119,1676226703,43.613 37,0022,0029,1005.6,+00.5,100,0124,1676227003,43.664 40,0022,0029,1005.8,+00.4,100,0119,1676227303,43.648 37,0024,0032,1005.7,+00.2,100,0123,1676227603,43.647 37,0024,0032,1005.8,+00.3,100,0130,1676227903,43.587 37,0021,0028,1006.0,+00.2,100,0125,1676228203,43.663 35,0022,0029,1005.7,-00.4,100,0127,1676228503,43.657 40,0022,0029,1005.8,-00.9,100,0111,1676228803,43.648 40,0023,0031,1006.1,-01.0,100,0124,1676229103,43.639 37,0023,0031,1005.9,-01.3,100,0121,1676229403,43.579 42,0040,0054,1006.0,-01.3,100,0097,1676229703,43.641 37,0030,0042,1005.7,-01.8,100,0123,1676230003,43.776 40,0023,0031,1005.8,-02.0,100,0107,1676230303,43.798 42,0023,0031,1005.8,-02.5,100,0115,1676230603,43.724 99,0031,0043,1006.1,-02.2,100,0118,1676230903,43.816 40,0026,0036,1006.0,-01.8,100,0123,1676231203,43.777 37,0026,0036,1006.5,-01.0,100,0124,1676231503,43.785 37,0027,0037,1006.5,-00.7,100,0131,1676231803,43.699 35,0027,0037,1006.6,-00.6,100,0121,1676232103,43.787 37,0026,0036,1006.8,-01.1,100,0138,1676232703,43.784 42,0023,0031,1006.7,-01.7,100,0130,1676233003,43.692 40,0024,0032,1006.6,-01.6,100,0129,1676233303,43.686 35,0024,0032,1006.6,-02.2,100,0101,1676233603,43.912 37,0027,0037,1007.0,-01.3,100,0117,1676233903,43.931 42,0019,0026,1006.8,-00.9,100,0115,1676234203,43.855 37,0022,0029,1006.8,-01.6,100,0119,1676234503,43.913 37,0020,0027,1006.4,-01.8,100,0127,1676234803,43.906 37,0022,0029,1006.6,-02.0,100,0107,1676235103,43.907 40,0020,0027,1006.4,-02.5,100,0111,1676235403,43.84 35,0021,0028,1006.4,-02.5,100,0122,1676235703,43.894 35,0022,0029,1006.7,-02.7,100,0102,1676236003,43.898 37,0030,0042,1006.4,-03.3,100,0095,1676236303,43.908 35,0020,0027,1006.8,-03.0,100,0125,1676236603,43.837 42,0021,0028,1006.2,-03.6,100,0131,1676236903,43.897 37,0025,0034,1006.5,-03.9,100,0112,1676237204,44.033 37,0024,0032,1006.4,-03.6,100,0111,1676237504,44.059 40,0021,0028,1006.4,-04.0,100,0123,1676237803,43.974 37,0023,0031,1006.5,-04.0,100,0119,1676238104,44.05 35,0037,0050,1007.1,-03.7,100,0106,1676238404,44.051 37,0044,0059,1006.6,-04.3,100,0110,1676238704,44.059 37,0017,0023,1006.9,-03.7,100,0132,1676239003,43.973 35,0014,0018,1006.8,-03.2,100,0125,1676239304,44.072 40,0014,0018,1006.8,-02.7,100,0143,1676239604,44.049 37,0012,0016,1006.8,-02.4,100,0104,1676239904,44.045 37,0011,0015,1007.0,-01.9,100,0111,1676240203,43.968 35,0010,0013,1007.1,-01.8,100,0122,1676240504,44.024 37,0014,0018,1006.8,-02.0,100,0098,1676240804,44.159 47,0010,0013,1007.2,-02.2,100,0105,1676241104,44.178 45,0033,0045,1007.0,-01.9,100,0100,1676241404,44.097 37,0038,0052,1007.3,-01.8,100,0127,1676241704,44.21 35,0016,0022,1007.2,-01.8,100,0130,1676242004,44.168 37,0008,0011,1007.3,-01.5,100,0128,1676242304,44.175 40,0009,0012,1007.2,-01.5,100,0125,1676242604,44.099 37,0009,0012,1007.2,-01.9,100,0094,1676242904,44.163 37,0009,0012,1007.3,-02.3,100,0130,1676243204,44.16 40,0012,0016,1007.3,-02.6,100,0115,1676243504,44.18 45,0010,0013,1007.2,-03.2,100,0105,1676243804,44.109 37,0014,0018,1007.3,-03.6,100,0120,1676244104,44.168 42,0011,0015,1007.3,-03.6,100,0141,1676244404,44.226 40,0012,0016,1007.3,-03.9,100,0130,1676244704,44.309 40,0010,0013,1007.3,-03.8,100,0122,1676245004,44.252 35,0010,0013,1007.3,-04.3,100,0120,1676245304,44.323 35,0010,0013,1007.3,-04.4,100,0127,1676245604,44.324 40,0010,0013,1007.6,-04.2,100,0114,1676245904,44.317 37,0013,0017,1007.4,-03.9,100,0121,1676246204,44.243 35,0011,0015,1007.5,-03.7,100,0141,1676246504,44.311 37,0010,0013,1007.5,-04.2,100,0094,1676246804,44.318 37,0014,0018,1007.5,-04.0,100,0093,1676247104,44.303 37,0013,0017,1007.7,-03.7,100,0142,1676247404,44.238 37,0012,0016,1007.5,-04.0,100,0136,1676247704,44.284 40,0012,0016,1007.4,-04.2,100,0111,1676248004,44.445 37,0012,0016,1007.7,-04.4,100,0118,1676248304,44.468 40,0012,0016,1007.7,-04.8,100,0120,1676248604,44.383 42,0010,0013,1007.8,-04.8,100,0122,1676248904,44.461 40,0011,0015,1007.7,-04.6,100,0110,1676249204,44.448 37,0011,0015,1007.7,-04.8,100,0112,1676249504,44.458 37,0011,0015,1007.5,-05.1,100,0122,1676249804,44.383 37,0011,0015,1007.5,-05.3,100,0135,1676250104,44.453 37,0012,0016,1007.5,-05.5,100,0122,1676250404,44.447 40,0012,0016,1007.6,-05.7,100,0107,1676250705,45.039 35,0012,0016,1007.3,-05.8,100,0117,1676251304,44.455 45,0013,0017,1007.7,-05.7,100,0124,1676251604,44.605 40,0011,0015,1007.5,-06.0,100,0133,1676251904,44.612 40,0013,0017,1007.7,-06.2,100,0107,1676252504,44.561 40,0012,0016,1007.6,-05.1,100,0120,1676252804,44.633 35,0012,0016,1007.4,-05.6,100,0116,1676253104,44.635 37,0011,0015,1007.8,-05.2,100,0123,1676253404,44.614 45,0010,0013,1007.6,-04.8,100,0108,1676253704,44.546 40,0011,0015,1007.5,-05.2,100,0118,1676254004,44.628 35,0011,0015,1007.7,-05.8,100,0111,1676254304,44.604 42,0010,0013,1007.6,-06.0,100,0138,1676254604,44.614 42,0012,0016,1007.4,-06.3,100,0110,1676254904,44.551 37,0011,0015,1007.6,-06.3,100,0134,1676255204,44.762 35,0012,0016,1007.7,-06.5,100,0126,1676255504,44.756 40,0009,0012,1007.6,-06.7,100,0113,1676255804,44.767 40,0011,0015,1007.8,-06.5,100,0122,1676256104,44.687 40,0010,0013,1007.6,-06.6,100,0137,1676256404,44.76 37,0011,0015,1007.6,-06.6,100,0122,1676256704,44.77 37,0038,0052,1007.6,-07.0,100,0121,1676257004,44.763 37,0019,0026,1007.8,-07.1,100,0116,1676257304,44.711 40,0013,0017,1007.6,-07.2,100,0137,1676257604,44.762 37,0014,0018,1007.7,-07.1,100,0122,1676257904,44.768 45,0013,0017,1007.6,-07.0,100,0122,1676258204,44.776 40,0018,0024,1007.7,-06.6,100,0116,1676258504,44.695 40,0013,0017,1007.8,-06.5,100,0125,1676258804,44.905 35,0012,0016,1007.8,-06.3,100,0110,1676259104,44.918 45,0012,0016,1007.5,-06.3,100,0115,1676259404,44.928 99,0012,0016,1007.8,-06.8,100,0132,1676259704,44.857 40,0011,0015,1007.5,-06.6,100,0117,1676260004,44.928 40,0009,0012,1008.1,-06.4,100,0136,1676260304,44.937 37,0010,0013,1007.8,-06.5,100,0121,1676260604,44.969 37,0010,0013,1007.9,-06.8,100,0116,1676260904,44.866 37,0012,0016,1007.5,-07.2,100,0119,1676261204,44.933 37,0013,0017,1007.7,-07.1,100,0127,1676261504,44.948 37,0010,0013,1007.8,-07.2,100,0124,1676261804,44.94 40,0011,0015,1007.9,-07.1,100,0126,1676262104,44.944 40,0010,0013,1007.7,-06.7,100,0122,1676262405,45.007 40,0010,0013,1007.4,-07.6,100,0119,1676262705,45.105 37,0010,0013,1007.5,-07.7,100,0113,1676263005,45.099 42,0009,0012,1007.5,-07.6,100,0128,1676263305,45.102 37,0009,0012,1007.6,-07.7,100,0111,1676263605,45.023 37,0010,0013,1007.5,-07.6,100,0140,1676263905,45.099 40,0012,0016,1007.4,-07.6,100,0106,1676264205,45.091 37,0011,0015,1007.8,-07.3,100,0094,1676264505,45.104 42,0045,0060,1007.7,-07.7,100,0111,1676264805,45.031 37,0013,0017,1007.8,-07.7,100,0121,1676265105,45.101 40,0012,0016,1007.7,-07.7,100,0121,1676265405,45.114 40,0016,0022,1007.7,-07.6,100,0131,1676265705,45.105 99,0013,0017,1007.8,-07.5,100,0126,1676266005,45.166 37,0012,0016,1007.9,-07.6,100,0139,1676266305,45.273 37,0012,0016,1008.0,-07.4,100,0131,1676266605,45.267 42,0011,0015,1008.0,-07.3,100,0137,1676266905,45.19 40,0011,0015,1008.2,-07.1,100,0119,1676267205,45.288 37,0010,0013,1008.2,-07.3,100,0131,1676267505,45.274 42,0012,0016,1008.5,-06.8,100,0106,1676267805,45.293 42,0012,0016,1008.3,-06.5,100,0127,1676268105,45.193 40,0010,0013,1007.9,-06.7,100,0115,1676268405,45.28 37,0012,0016,1008.2,-06.2,100,0124,1676268705,45.274 42,0011,0015,1008.6,-05.7,100,0131,1676269005,45.278 40,0013,0017,1008.5,-05.1,100,0143,1676269305,45.19 37,0013,0017,1008.8,-04.8,100,0123,1676269605,45.399 40,0017,0023,1008.7,-04.4,100,0126,1676269905,45.426 40,0018,0024,1008.9,-03.6,100,0119,1676270205,45.428 42,0013,0017,1008.9,-02.7,100,0136,1676270505,45.371 99,0012,0016,1009.2,-02.0,100,0099,1676270805,45.403 37,0009,0012,1008.9,-01.8,100,0125,1676271105,45.398 42,0010,0013,1009.2,-01.6,100,0128,1676271405,45.399 37,0008,0011,1008.7,-01.4,100,0106,1676271705,45.316 37,0006,0008,1009.2,-01.0,100,0127,1676272005,45.398 40,0007,0010,1009.0,-00.4,100,0109,1676272605,45.38 37,0007,0010,1009.1,-00.1,100,0124,1676272905,45.308 42,0006,0008,1009.3,+00.3,100,0121,1676273206,46.097 37,0005,0007,1009.2,+00.4,100,0132,1676273505,45.516 47,0006,0008,1009.0,+00.8,100,0121,1676273805,45.523 47,0006,0008,1009.1,+01.0,100,0103,1676274105,45.434 47,0005,0007,1009.2,+01.1,100,0121,1676274405,45.436 37,0005,0007,1009.0,+01.3,100,0112,1676274705,45.445 40,0006,0008,1008.9,+01.5,100,0126,1676275005,45.503 42,0005,0007,1009.2,+01.7,100,0132,1676275305,45.508 40,0004,0006,1009.3,+01.7,100,0116,1676275605,45.495 40,0005,0007,1009.1,+01.9,100,0125,1676275905,45.499 40,0006,0008,1009.1,+02.3,100,0115,1676276205,45.403 40,0005,0007,1008.8,+02.1,100,0131,1676276505,45.407 37,0004,0006,1008.9,+02.4,100,0122,1676276805,45.556 37,0005,0007,1008.9,+02.3,100,0105,1676277105,45.636 37,0005,0007,1009.1,+02.3,100,0125,1676277405,45.625 40,0004,0006,1008.8,+02.9,100,0141,1676277705,45.633 40,0006,0008,1009.0,+03.2,100,0112,1676278005,45.548 40,0007,0010,1009.0,+03.3,100,0127,1676278305,45.616 40,0007,0010,1008.8,+03.4,100,0116,1676278605,45.524 40,0006,0008,1009.1,+03.0,100,0127,1676278905,45.607 40,0007,0010,1008.8,+03.6,100,0114,1676279205,45.555 42,0007,0010,1008.7,+03.5,100,0116,1676279505,45.603 37,0007,0010,1008.7,+03.5,100,0125,1676279805,45.601 40,0008,0011,1008.6,+03.9,100,0122,1676280105,45.603 40,0008,0011,1008.7,+03.9,100,0114,1676280405,45.671 40,0009,0012,1008.7,+03.7,100,0104,1676280705,45.739 40,0009,0012,1008.4,+03.7,100,0140,1676281005,45.747 37,0009,0012,1008.5,+03.8,100,0124,1676281306,46.389 37,0009,0012,1008.3,+04.0,100,0118,1676281605,45.666 40,0012,0016,1008.2,+03.9,100,0124,1676281905,45.714 40,0013,0017,1008.2,+04.9,100,0128,1676282205,45.724 40,0009,0012,1008.4,+04.8,100,0107,1676282505,45.711 42,0011,0015,1007.9,+04.6,100,0098,1676282805,45.634 40,0009,0012,1008.0,+05.3,100,0110,1676283105,45.69 37,0011,0015,1008.2,+05.1,100,0118,1676283405,45.622 37,0011,0015,1008.1,+05.4,100,0119,1676283705,45.693 45,0011,0015,1007.9,+05.7,100,0107,1676284005,45.822 42,0010,0013,1008.0,+05.4,100,0120,1676284305,45.772 40,0008,0011,1007.8,+05.3,100,0117,1676284605,45.828 40,0011,0015,1008.0,+05.4,100,0121,1676284905,45.832 40,0011,0015,1007.9,+05.4,100,0117,1676285205,45.835 37,0011,0015,1007.8,+05.4,100,0117,1676285505,45.739 99,0011,0015,1007.6,+05.4,100,0122,1676285805,45.744 40,0010,0013,1007.5,+05.8,100,0107,1676286105,45.833 40,0013,0017,1007.4,+05.7,100,0141,1676286405,45.823 42,0012,0016,1007.6,+06.0,100,0138,1676286705,45.749 40,0014,0018,1007.5,+06.0,100,0126,1676287005,45.751 40,0012,0016,1007.3,+05.8,100,0134,1676287305,45.818 40,0012,0016,1007.2,+06.3,100,0107,1676287605,45.936 42,0012,0016,1007.4,+06.2,100,0140,1676287905,45.885 42,0011,0015,1007.0,+06.6,100,0126,1676288205,45.939 37,0012,0016,1007.1,+06.3,100,0110,1676288505,45.947 42,0014,0018,1007.0,+06.5,100,0121,1676288805,45.942 40,0014,0018,1007.0,+06.7,100,0143,1676289105,45.866 40,0016,0022,1007.1,+06.7,100,0130,1676289405,45.918 37,0014,0018,1006.8,+06.8,100,0125,1676289705,45.848 45,0014,0018,1006.8,+06.8,100,0118,1676290005,45.904 42,0013,0017,1006.7,+06.6,100,0143,1676290305,45.838 37,0013,0017,1006.7,+06.7,100,0144,1676290605,45.902 37,0015,0021,1006.3,+06.8,100,0094,1676290905,45.891 40,0013,0017,1006.4,+06.7,100,0124,1676291206,46.036 40,0013,0017,1006.2,+06.4,100,0130,1676291506,46.042 40,0013,0017,1006.2,+06.4,100,0136,1676291805,45.962 40,0012,0016,1006.4,+06.9,100,0130,1676292105,45.96 42,0012,0016,1006.2,+07.2,100,0131,1676292406,46.027 37,0014,0018,1006.4,+07.0,100,0117,1676292706,46.026 40,0013,0017,1006.5,+07.2,100,0115,1676293005,45.946 42,0011,0015,1006.0,+07.1,100,0136,1676293306,46.024 35,0013,0017,1006.2,+07.3,100,0117,1676293606,46.015 37,0012,0016,1006.2,+07.4,100,0129,1676293906,46.013 40,0012,0016,1006.3,+07.2,100,0104,1676294206,46.003 40,0012,0016,1006.1,+07.0,100,0128,1676294505,45.935 37,0014,0018,1006.1,+07.1,100,0118,1676294806,46.138 37,0012,0016,1006.1,+07.0,100,0137,1676295106,46.085 42,0012,0016,1006.1,+07.0,100,0105,1676295406,46.136 37,0014,0018,1005.9,+07.2,100,0124,1676295706,46.046 40,0012,0016,1006.1,+07.0,100,0120,1676296006,46.132 40,0012,0016,1005.8,+07.2,100,0117,1676296306,46.128 40,0015,0021,1005.7,+07.3,100,0132,1676296606,46.118 40,0014,0018,1005.9,+07.1,100,0123,1676296906,46.09 37,0013,0017,1005.7,+07.0,100,0113,1676297206,46.117 40,0012,0016,1005.8,+07.3,100,0139,1676297506,46.105 40,0014,0018,1006.1,+07.0,100,0132,1676297806,46.036 40,0014,0018,1005.7,+07.1,100,0122,1676298106,46.013 42,0014,0018,1006.1,+07.0,100,0120,1676298406,46.233 37,0016,0022,1005.8,+07.0,100,0144,1676298706,46.242 42,0014,0018,1005.7,+06.7,100,0129,1676299006,46.246 45,0015,0021,1005.6,+06.6,100,0117,1676299306,46.154 42,0017,0023,1005.6,+06.5,100,0118,1676299606,46.228 42,0018,0024,1005.4,+06.4,100,0117,1676299906,46.224 40,0015,0021,1005.4,+06.3,100,0124,1676300206,46.244 37,0015,0021,1005.3,+06.1,100,0120,1676300506,46.163 37,0016,0022,1005.3,+06.0,100,0122,1676300806,46.207 40,0022,0029,1005.3,+05.7,100,0139,1676301106,46.148 40,0030,0042,1005.4,+05.2,100,0118,1676301406,46.21 40,0028,0038,1005.1,+04.7,100,0125,1676301706,46.143 42,0026,0036,1005.1,+04.2,100,0127,1676302006,46.341 37,0029,0039,1005.0,+03.9,100,0105,1676302306,46.924 42,0017,0023,1005.0,+03.6,100,0120,1676302606,46.339 42,0015,0021,1005.0,+03.4,100,0132,1676302906,46.281 40,0016,0022,1005.1,+02.6,100,0113,1676303206,46.273 45,0020,0027,1005.0,+02.2,100,0124,1676303506,46.354 40,0026,0036,1005.1,+02.0,100,0112,1676303806,46.34 47,0019,0026,1005.0,+01.7,100,0120,1676304106,46.244 40,0020,0027,1004.9,+01.1,100,0133,1676304406,46.328 37,0017,0023,1004.8,+00.5,100,0111,1676304706,46.333 42,0020,0027,1004.9,+00.6,100,0115,1676305006,46.356 40,0022,0029,1005.0,+00.3,100,0111,1676305306,46.261 42,0020,0027,1005.2,+00.0,100,0135,1676305606,46.475 45,0020,0027,1004.8,-00.3,100,0116,1676305906,46.469 40,0023,0031,1004.9,-00.1,100,0110,1676306206,46.473 37,0021,0028,1004.8,-00.2,100,0120,1676306506,46.404 42,0032,0044,1004.8,-00.4,100,0125,1676306806,46.449 37,0035,0048,1005.1,-00.3,100,0130,1676307106,46.373 40,0027,0037,1005.0,-00.4,100,0130,1676307406,46.473 40,0023,0031,1005.2,-00.3,100,0116,1676307706,46.396 40,0020,0027,1005.1,-00.7,100,0145,1676308006,46.464 35,0028,0038,1005.1,-01.0,100,0130,1676308306,46.46 40,0022,0029,1004.8,-01.2,100,0117,1676308606,46.44 37,0027,0037,1004.7,-00.9,100,0116,1676308906,46.355 37,0021,0028,1004.9,-01.2,100,0135,1676309206,46.575 37,0020,0027,1004.7,-01.3,100,0117,1676309506,46.591 37,0020,0027,1004.9,-01.5,100,0115,1676309806,46.594 40,0020,0027,1004.6,-01.6,100,0142,1676310106,46.516 42,0020,0027,1004.5,-01.4,100,0135,1676310406,46.587 37,0019,0026,1004.6,-01.5,100,0118,1676310706,46.595 40,0019,0026,1004.3,-01.8,100,0144,1676311006,46.59 37,0024,0032,1004.6,-01.3,100,0132,1676311306,46.526 45,0020,0027,1004.3,-01.3,100,0114,1676311606,46.514 37,0021,0028,1004.5,-01.3,100,0131,1676311906,46.593 40,0020,0027,1004.5,-01.3,100,0118,1676312206,46.501 40,0020,0027,1004.4,-00.9,100,0134,1676312506,46.581 37,0020,0027,1004.3,-01.2,100,0121,1676312806,46.705 42,0021,0028,1004.5,-01.7,100,0099,1676313106,46.716 40,0018,0024,1004.4,-01.8,100,0120,1676313406,46.641 37,0018,0024,1004.2,-02.1,100,0125,1676313706,46.719 37,0019,0026,1004.2,-02.1,100,0118,1676314006,46.722 37,0021,0028,1004.4,-02.1,100,0104,1676314306,46.711 42,0021,0028,1004.1,-02.2,100,0098,1676314606,46.638 40,0019,0026,1004.0,-02.3,100,0122,1676315206,46.707 37,0021,0028,1004.3,-02.4,100,0103,1676315506,46.704 37,0021,0028,1003.9,-02.5,100,0125,1676315807,47.702 40,0019,0026,1004.5,-02.5,100,0125,1676316106,46.633 33,0022,0029,1003.9,-02.8,100,0130,1676316406,46.84 37,0024,0032,1004.0,-02.7,100,0135,1676316706,46.862 42,0021,0028,1004.0,-02.6,100,0120,1676317006,46.865 40,0022,0029,1003.9,-03.2,100,0112,1676317306,46.803 35,0036,0049,1003.9,-02.7,100,0128,1676317606,46.858 37,0026,0036,1004.2,-02.1,100,0103,1676317906,46.859 40,0024,0032,1004.2,-02.5,100,0124,1676318206,46.875 35,0023,0031,1003.8,-02.9,100,0120,1676318506,46.777 37,0023,0031,1003.9,-02.9,100,0128,1676318806,46.854 37,0022,0029,1003.6,-03.1,100,0110,1676319106,46.841 42,0024,0032,1003.6,-03.2,100,0134,1676319406,46.86 42,0024,0032,1003.6,-03.2,100,0124,1676319706,46.776 37,0026,0036,1003.7,-03.2,100,0111,1676320006,46.991 35,0023,0031,1003.5,-03.2,100,0119,1676320307,47.002 37,0023,0031,1003.6,-03.1,100,0132,1676320606,46.996 37,0026,0036,1003.7,-03.2,100,0110,1676320906,46.932 42,0028,0038,1003.2,-03.0,100,0124,1676321206,46.99 40,0025,0034,1003.2,-03.0,100,0121,1676321506,46.979 42,0025,0034,1003.1,-03.2,100,0114,1676322106,46.903 40,0029,0039,1003.4,-03.3,100,0115,1676322406,46.985 40,0026,0036,1002.8,-03.5,100,0113,1676322706,46.983 37,0025,0034,1003.0,-03.8,100,0113,1676323006,46.985 37,0029,0039,1002.9,-03.5,100,0105,1676323306,46.918 40,0029,0039,1003.1,-03.8,100,0114,1676323607,47.136 42,0026,0036,1003.1,-04.0,100,0104,1676323907,47.137 37,0029,0039,1002.8,-03.8,100,0110,1676324207,47.714 40,0027,0037,1003.0,-03.6,100,0119,1676324507,47.05 42,0027,0037,1003.0,-03.7,100,0117,1676324807,47.129 40,0030,0042,1003.0,-03.4,100,0129,1676325107,47.127 37,0029,0039,1002.8,-03.5,100,0131,1676325407,47.125 42,0029,0039,1002.8,-03.3,100,0129,1676325707,47.038 37,0031,0043,1002.9,-03.3,100,0109,1676326007,47.109 37,0030,0042,1002.8,-03.2,100,0131,1676326307,47.114 35,0030,0042,1002.6,-03.4,100,0104,1676326607,47.121 40,0031,0043,1002.6,-02.9,100,0118,1676326907,47.029 40,0030,0042,1002.9,-03.5,100,0132,1676327207,47.242 40,0027,0037,1002.7,-03.9,100,0120,1676327507,47.261 37,0031,0043,1002.7,-04.0,100,0133,1676327807,47.263 37,0031,0043,1002.6,-03.8,100,0135,1676328107,47.26 40,0031,0043,1002.3,-04.1,100,0115,1676328407,47.176 40,0029,0039,1002.8,-04.3,100,0114,1676328707,47.26 40,0033,0045,1002.2,-04.4,100,0126,1676329007,47.261 37,0036,0049,1002.4,-04.5,100,0122,1676329307,47.269 37,0035,0048,1002.4,-04.1,100,0123,1676329607,47.174 35,0034,0047,1002.3,-04.2,100,0117,1676329907,47.27 42,0036,0049,1002.2,-03.8,100,0111,1676330207,47.256 37,0035,0048,1002.1,-03.6,100,0145,1676330507,47.256 40,0035,0048,1002.3,-04.1,100,0128,1676330807,47.304 40,0035,0048,1001.9,-04.2,100,0113,1676331107,47.414 37,0036,0049,1002.3,-04.5,100,0125,1676331407,47.431 40,0036,0049,1002.3,-04.5,100,0137,1676331707,47.67 37,0035,0048,1002.3,-04.2,100,0135,1676332007,47.338 40,0038,0052,1002.2,-04.4,100,0115,1676332307,47.41 37,0036,0049,1002.3,-04.5,100,0127,1676332607,47.403 37,0036,0049,1002.2,-04.5,100,0132,1676333207,47.323 37,0039,0053,1002.2,-05.0,100,0121,1676333507,47.392 37,0037,0050,1002.2,-04.7,100,0119,1676333807,47.393 40,0041,0055,1002.3,-04.8,100,0127,1676334107,47.403 35,0039,0053,1002.1,-05.0,100,0131,1676334407,47.462 40,0039,0053,1002.1,-04.9,100,0121,1676334707,47.547 40,0042,0057,1002.1,-05.0,100,0128,1676335007,47.561 40,0042,0057,1001.9,-05.1,100,0126,1676335307,47.548 37,0042,0057,1002.1,-04.9,100,0118,1676335607,47.487 37,0042,0057,1001.8,-05.0,100,0114,1676335907,47.555 35,0042,0057,1001.9,-05.0,100,0113,1676336207,47.548 40,0047,0064,1002.0,-04.9,100,0151,1676336507,47.557 37,0045,0060,1001.9,-05.0,100,0131,1676336807,47.488 99,0046,0063,1001.7,-04.8,100,0120,1676337107,47.563 37,0049,0066,1001.8,-05.0,100,0132,1676337407,47.539 40,0047,0064,1001.8,-05.0,100,0138,1676337707,47.471 37,0048,0065,1001.6,-04.9,100,0133,1676338007,47.606 45,0045,0060,1001.4,-04.9,100,0120,1676338307,47.7 37,0047,0064,1001.4,-04.9,100,0130,1676338607,47.717 37,0045,0060,1001.3,-05.3,100,0105,1676338907,47.629 40,0044,0059,1001.1,-05.3,100,0134,1676339207,47.718 40,0042,0057,1001.2,-05.1,100,0125,1676339507,47.699 42,0042,0057,1001.1,-05.5,100,0116,1676339807,47.703 37,0042,0057,1001.2,-04.9,100,0117,1676340107,47.69 42,0043,0058,1001.2,-04.9,100,0105,1676340407,47.608 37,0043,0058,1001.0,-05.3,100,0104,1676340707,47.613 37,0042,0057,1000.7,-05.5,100,0139,1676341007,47.697 37,0041,0055,1000.8,-05.3,100,0128,1676341307,47.612 37,0045,0060,1000.9,-04.9,100,0098,1676341607,47.763 42,0045,0060,1000.9,-05.0,100,0115,1676341907,47.843 37,0042,0057,1001.1,-05.0,100,0122,1676342207,47.769 42,0045,0060,1001.0,-04.8,100,0123,1676342507,47.825 42,0046,0063,1001.0,-04.7,100,0139,1676342807,47.844 40,0046,0063,1000.9,-04.7,100,0114,1676343107,47.825 35,0046,0063,1000.8,-04.4,100,0112,1676343407,47.83 40,0045,0060,1000.9,-04.4,100,0121,1676343707,47.826 35,0045,0060,1000.7,-04.3,100,0119,1676344007,47.759 40,0048,0065,1000.5,-04.3,100,0127,1676344307,47.835 37,0048,0065,1000.7,-04.2,100,0105,1676344607,47.838 40,0045,0060,1000.4,-04.6,100,0130,1676344907,47.759 35,0046,0063,1000.2,-04.7,100,0135,1676345207,47.987 37,0059,0079,1000.3,-04.4,100,0136,1676345507,47.977 35,0051,0069,1000.4,-04.6,100,0118,1676345807,47.984 37,0059,0079,1000.2,-04.8,100,0138,1676346107,47.979 37,0047,0064,1000.3,-04.7,100,0095,1676346407,47.912 42,0048,0065,1000.3,-05.3,100,0124,1676347007,47.976 42,0047,0064,1000.0,-04.5,100,0107,1676347308,48.425 40,0042,0057,1000.5,-05.4,100,0091,1676347607,47.901 40,0041,0055,1000.1,-05.7,100,0121,1676347908,48.01 40,0039,0053,0999.9,-05.2,100,0123,1676348208,48 35,0038,0052,1000.0,-05.8,100,0118,1676348507,47.986 37,0039,0053,1000.1,-05.9,100,0117,1676348808,48.058 42,0038,0052,0999.6,-05.7,100,0125,1676349108,48.136 40,0036,0049,0999.8,-05.7,100,0123,1676349408,48.137 40,0037,0050,0999.9,-05.9,100,0133,1676349708,48.148 37,0038,0052,0999.5,-06.3,100,0128,1676350008,48.131 40,0037,0050,0999.5,-06.2,100,0118,1676350308,48.074 37,0037,0050,0999.6,-06.4,100,0106,1676350608,48.133 37,0038,0052,0999.7,-06.5,100,0114,1676350908,48.127 40,0043,0058,0999.9,-06.3,100,0139,1676351208,48.155 45,0045,0060,0999.6,-06.7,100,0122,1676351508,48.081 37,0049,0066,0999.9,-06.4,100,0124,1676351808,48.145 35,0045,0060,0999.4,-06.8,100,0120,1676352108,48.14 42,0048,0065,0999.6,-06.8,100,0116,1676352408,48.279 37,0047,0064,0999.7,-06.7,100,0121,1676352708,48.209 40,0049,0066,0999.8,-06.5,100,0133,1676353008,48.293 35,0051,0069,0999.7,-06.4,100,0114,1676353308,48.308 35,0060,0080,0999.6,-05.7,100,0121,1676353608,48.288 37,0065,0088,0999.8,-05.3,100,0124,1676353908,48.213 42,0064,0087,0999.8,-04.9,100,0125,1676354208,48.217 35,0063,0086,0999.7,-05.0,100,0134,1676354508,48.291 40,0064,0087,0999.8,-04.5,100,0102,1676354808,48.29 42,0063,0086,1000.3,-04.4,100,0123,1676355108,48.224 47,0062,0085,1000.0,-04.1,100,0141,1676355408,48.209 37,0060,0080,1000.1,-03.8,100,0144,1676355708,48.276 40,0059,0079,1000.4,-03.5,100,0119,1676356008,48.345 42,0049,0066,1000.2,-03.0,100,0124,1676356608,48.437 42,0045,0060,1000.4,-02.7,100,0113,1676356908,48.448 42,0041,0055,1000.4,-02.5,100,0127,1676357208,48.45 37,0055,0074,1000.4,-02.2,100,0131,1676357508,48.429 42,0040,0054,1000.1,-01.9,100,0135,1676357808,48.33 42,0040,0054,1000.5,-01.7,100,0143,1676358108,48.429 42,0038,0052,1000.4,-01.5,100,0137,1676358408,48.424 40,0038,0052,1000.1,-01.1,100,0118,1676358708,48.328 40,0041,0055,1000.1,-00.7,100,0115,1676359008,48.393 42,0042,0057,1000.4,-00.3,100,0116,1676359308,48.422 45,0036,0049,1000.5,+00.1,100,0150,1676359608,48.547 42,0032,0044,1000.4,+00.2,100,0129,1676359908,48.548 42,0032,0044,1000.5,+00.6,100,0130,1676360208,48.467 42,0037,0050,1000.4,+00.8,100,0116,1676360508,48.544 45,0034,0047,1000.5,+01.1,100,0130,1676360808,48.548 40,0034,0047,1000.4,+01.3,100,0125,1676361108,48.546 40,0031,0043,1000.7,+01.6,100,0123,1676361408,48.466 40,0033,0045,1000.8,+01.6,100,0113,1676361708,48.559 37,0031,0043,1000.6,+01.8,100,0124,1676362008,48.538 40,0038,0052,1000.7,+02.4,100,0120,1676362308,48.46 40,0036,0049,1000.4,+02.5,100,0125,1676362608,48.462 45,0033,0045,1000.7,+03.0,100,0134,1676362908,48.538 40,0032,0044,1000.4,+02.9,100,0112,1676363208,48.664 40,0036,0049,1000.5,+03.3,100,0133,1676363508,48.681 37,0031,0043,1000.6,+03.6,100,0138,1676363808,48.58 40,0030,0042,1000.7,+03.9,100,0125,1676364108,48.662 40,0031,0043,1000.7,+04.1,100,0117,1676364408,48.655 40,0030,0042,1000.6,+04.4,100,0124,1676364708,48.609 40,0034,0047,1000.6,+04.5,100,0111,1676365008,48.637 40,0030,0042,1000.8,+04.5,100,0133,1676365308,48.645 37,0031,0043,1000.9,+04.9,100,0128,1676365608,48.565 42,0028,0038,1000.4,+05.2,100,0138,1676365908,48.555 37,0027,0037,1000.5,+05.6,100,0113,1676366208,48.626 37,0028,0038,1000.5,+05.7,100,0122,1676366508,48.624 40,0028,0038,1000.3,+06.0,100,0116,1676366808,48.696 37,0028,0038,1000.4,+06.0,100,0128,1676367108,48.776 37,0026,0036,1000.3,+06.0,100,0141,1676367408,48.768 40,0027,0037,1000.3,+06.3,100,0135,1676367708,48.681 40,0026,0036,1000.0,+06.4,100,0122,1676368008,48.687 47,0026,0036,1000.0,+06.6,100,0132,1676368308,48.747 47,0025,0034,1000.3,+06.5,100,0113,1676368608,48.754 40,0028,0038,1000.1,+06.9,100,0131,1676368908,48.741 42,0027,0037,1000.0,+07.3,100,0114,1676369208,48.647 42,0023,0031,0999.6,+07.4,100,0114,1676369508,48.724 47,0022,0029,0999.8,+07.6,100,0115,1676369808,48.715 40,0023,0031,0999.5,+07.3,100,0121,1676370108,48.632 47,0019,0026,0999.7,+08.0,100,0119,1676370408,48.792 37,0020,0027,0999.6,+07.7,100,0120,1676370708,48.87 40,0019,0026,0999.7,+07.8,100,0127,1676371008,48.85 40,0019,0026,0999.8,+08.2,100,0120,1676371308,48.855 37,0020,0027,0999.7,+08.0,100,0124,1676371608,48.782 40,0018,0024,0999.7,+08.0,100,0143,1676371908,48.844 37,0018,0024,0999.5,+07.9,100,0125,1676372208,48.834 40,0020,0027,0999.3,+07.9,100,0119,1676372508,48.831 40,0019,0026,0999.5,+07.9,100,0160,1676372808,48.76 40,0019,0026,0999.5,+07.9,100,0133,1676373108,48.84 42,0021,0028,0999.4,+07.9,100,0129,1676373408,48.815 40,0019,0026,0999.5,+08.4,100,0112,1676373708,48.823 37,0021,0028,0999.4,+08.2,100,0100,1676374008,48.872 40,0019,0026,0999.5,+08.3,100,0106,1676374308,48.886 40,0018,0024,0999.2,+08.9,100,0129,1676374608,48.952 47,0020,0027,0999.3,+08.6,100,0122,1676374908,48.955 47,0019,0026,0999.2,+08.5,100,0103,1676375208,48.878 45,0018,0024,0999.1,+08.6,100,0112,1676375508,48.87 40,0018,0024,0999.0,+07.7,100,0123,1676375808,48.927 40,0019,0026,0998.9,+07.6,100,0123,1676376108,48.923 40,0021,0028,0998.9,+08.1,100,0125,1676376408,48.842 40,0024,0032,0998.8,+08.3,100,0116,1676376708,48.916 45,0019,0026,0998.8,+08.1,100,0128,1676377008,48.928 40,0020,0027,0998.8,+08.0,100,0122,1676377308,48.913 42,0020,0027,0998.9,+08.4,100,0104,1676377608,48.973 40,0019,0026,0998.7,+08.6,100,0122,1676377909,49.054 40,0019,0026,0998.8,+08.8,100,0145,1676378209,49.041 42,0022,0029,0999.2,+08.2,100,0136,1676378509,49.041 40,0019,0026,0998.9,+08.0,100,0132,1676379109,49.036 37,0021,0028,0998.9,+08.1,100,0111,1676379409,49.033 42,0020,0027,0998.9,+07.8,100,0139,1676379709,49.027 37,0018,0024,0998.7,+07.9,100,0124,1676380008,48.942 40,0020,0027,0999.1,+07.8,100,0129,1676380309,49.014 37,0021,0028,0998.9,+07.8,100,0109,1676380609,49.007 37,0019,0026,0998.8,+07.8,100,0122,1676380909,49.017 40,0021,0028,0999.0,+07.7,100,0118,1676381209,49.094 37,0022,0029,0999.1,+07.7,100,0109,1676381509,49.15 47,0022,0029,0998.8,+07.9,100,0127,1676381809,49.153 40,0022,0029,0998.9,+07.7,100,0109,1676382109,49.158 40,0025,0034,0998.6,+07.4,100,0118,1676382409,49.076 40,0024,0032,0998.7,+07.4,100,0128,1676382709,49.138 40,0024,0032,0998.8,+07.4,100,0114,1676383009,49.12 40,0024,0032,0998.4,+07.1,100,0111,1676383309,49.124 40,0024,0032,0998.9,+06.9,100,0127,1676383609,49.028 42,0024,0032,0998.7,+06.9,100,0149,1676383909,49.04 37,0022,0029,0998.5,+06.6,100,0118,1676384209,49.109 37,0024,0032,0998.7,+06.7,100,0135,1676384509,49.106 45,0022,0029,0998.8,+06.6,100,0129,1676384809,49.183 40,0028,0038,0998.6,+06.5,100,0112,1676385109,49.251 37,0024,0032,0998.5,+06.4,100,0127,1676385409,49.259 40,0025,0034,0998.5,+06.4,100,0144,1676385709,49.168 42,0024,0032,0998.7,+06.5,100,0128,1676386309,49.256 37,0026,0036,0998.6,+06.3,100,0107,1676386609,49.246 40,0026,0036,0998.6,+06.3,100,0101,1676386909,49.226 37,0026,0036,0998.8,+06.2,100,0105,1676387209,49.159 40,0025,0034,0998.6,+06.0,100,0113,1676387509,49.148 37,0026,0036,0998.5,+05.8,100,0141,1676387809,49.129 45,0026,0036,0998.8,+05.8,100,0133,1676388109,49.119 40,0027,0037,0998.5,+05.7,100,0119,1676388409,49.253 42,0026,0036,0998.5,+05.5,100,0128,1676388709,49.338 37,0025,0034,0998.6,+05.3,100,0155,1676389009,49.343 40,0027,0037,0998.6,+05.3,100,0125,1676389309,49.34 37,0026,0036,0998.5,+05.1,100,0144,1676389609,49.261 40,0026,0036,0998.7,+05.1,100,0112,1676389909,49.328 37,0025,0034,0998.6,+05.0,100,0131,1676390209,49.322 37,0025,0034,0998.6,+05.0,100,0140,1676390509,49.321 40,0027,0037,0998.8,+04.8,100,0109,1676390809,49.225 37,0025,0034,0998.8,+04.8,100,0114,1676391109,49.302 40,0026,0036,0999.0,+04.7,100,0129,1676391409,49.318 40,0025,0034,0998.6,+04.6,100,0114,1676391709,49.335 42,0025,0034,0998.7,+04.5,100,0096,1676392009,49.379 37,0026,0036,0999.0,+04.4,100,0142,1676392309,49.456 37,0028,0038,0999.0,+04.4,100,0131,1676392609,49.431 42,0026,0036,0999.2,+04.2,100,0130,1676392909,49.437 37,0027,0037,0999.3,+04.3,100,0114,1676393209,49.36 40,0025,0034,0999.3,+04.3,100,0131,1676393509,49.435 37,0025,0034,0999.1,+04.4,100,0135,1676393809,49.444 40,0026,0036,0999.0,+04.4,100,0117,1676394109,49.418 40,0024,0032,0999.3,+04.2,100,0125,1676394409,49.328 45,0024,0032,0999.5,+04.3,100,0117,1676394709,49.409 40,0025,0034,0999.4,+04.3,100,0129,1676395009,49.417 40,0024,0032,0999.4,+04.3,100,0123,1676395309,49.413 42,0022,0029,0999.5,+04.3,100,0117,1676395609,49.466 40,0022,0029,0999.3,+04.3,100,0114,1676395909,49.549 37,0021,0028,0999.1,+04.3,100,0138,1676396209,49.544 37,0021,0028,0999.4,+04.2,100,0135,1676396509,49.542 33,0020,0027,0999.0,+04.2,100,0101,1676396810,50.022 40,0022,0029,0999.6,+04.0,100,0123,1676397109,49.546 37,0021,0028,0999.3,+03.7,100,0102,1676397409,49.541 40,0024,0032,0999.2,+03.3,100,0108,1676397709,49.519 42,0023,0031,0999.4,+02.7,100,0132,1676398009,49.447 40,0023,0031,0999.3,+02.4,100,0128,1676398309,49.517 40,0052,0070,0999.3,+02.2,100,0101,1676398609,49.436 42,0024,0032,0999.3,+02.0,100,0129,1676398909,49.448 42,0034,0047,0999.4,+01.7,100,0131,1676399209,49.577 40,0036,0049,0999.3,+01.0,100,0131,1676399509,49.668 40,0030,0042,0999.1,+00.8,100,0133,1676399809,49.668 40,0028,0038,0999.1,+01.0,100,0141,1676400109,49.665 40,0027,0037,0999.1,+00.7,100,0115,1676400409,49.579 99,0027,0037,0999.2,+01.4,100,0133,1676400709,49.656 37,0027,0037,0999.6,+01.8,100,0145,1676401009,49.654 40,0026,0036,0999.4,+01.6,100,0131,1676401309,49.651 37,0025,0034,0999.7,+01.9,100,0103,1676401609,49.582 37,0026,0036,0999.8,+01.9,100,0123,1676401909,49.574 45,0026,0036,0999.3,+02.0,100,0140,1676402209,49.631 37,0026,0036,0999.7,+01.9,100,0114,1676402509,49.641 37,0028,0038,0999.8,+01.8,100,0122,1676403109,49.802 40,0033,0045,1000.0,+01.9,100,0117,1676403409,49.882 40,0024,0032,0999.7,+02.4,100,0132,1676404009,49.683 40,0023,0031,1000.0,+02.7,100,0128,1676404309,49.765 40,0024,0032,0999.6,+02.9,100,0133,1676404609,49.77 37,0068,0092,1000.2,+03.1,100,0105,1676405209,49.762 40,0039,0053,1000.0,+03.0,100,0120,1676405509,49.758 40,0045,0060,0999.9,+02.9,100,0127,1676405809,49.682 37,0062,0085,1000.0,+02.9,100,0125,1676406109,49.75 40,0064,0087,1000.2,+02.8,100,0105,1676406409,49.897 40,0059,0079,1000.1,+02.9,100,0134,1676406709,49.894 42,0061,0081,1000.0,+02.9,100,0111,1676407009,49.825 42,0068,0092,1000.2,+03.1,100,0122,1676407309,49.936 40,0051,0069,1000.0,+03.0,100,0129,1676407609,49.879 42,0028,0038,0999.9,+03.3,100,0123,1676407909,49.879 40,0023,0031,1000.0,+03.5,100,0109,1676408509,49.872 40,0022,0029,1000.2,+03.5,100,0094,1676408809,49.86 42,0022,0029,1000.1,+03.6,100,0113,1676409109,49.882 40,0024,0032,1000.1,+03.8,100,0116,1676409409,49.775 40,0026,0036,1000.2,+03.7,100,0133,1676409709,49.858 42,0022,0029,1000.3,+03.7,100,0111,1676410009,49.989 40,0020,0027,1000.4,+03.7,100,0113,1676410309,49.995 40,0024,0032,1000.5,+03.7,100,0124,1676410609,49.906 40,0022,0029,1000.2,+03.7,100,0126,1676410909,49.984 37,0022,0029,1000.3,+03.6,100,0126,1676411209,49.987 42,0023,0031,1000.4,+03.7,100,0120,1676411509,49.979 40,0023,0031,1000.3,+03.5,100,0117,1676411809,49.886 40,0022,0029,1000.5,+03.5,100,0123,1676412110,50.536 37,0023,0031,1000.5,+03.4,100,0133,1676412409,49.95 45,0024,0032,1000.3,+03.4,100,0102,1676412709,49.949 40,0023,0031,1000.2,+03.4,100,0109,1676413009,49.869 40,0025,0034,1000.1,+03.4,100,0129,1676413309,49.956 37,0023,0031,1000.5,+03.2,100,0098,1676413610,50.088 40,0023,0031,1000.1,+03.1,100,0122,1676413910,50.114 40,0026,0036,1000.3,+03.2,100,0125,1676414510,50.097 40,0026,0036,1000.1,+03.1,100,0130,1676414810,50.111 40,0024,0032,1000.0,+03.1,100,0116,1676415110,50.079 45,0025,0034,1000.1,+03.2,100,0115,1676415410,50.011 42,0025,0034,1000.3,+03.2,100,0125,1676415710,50.073 37,0025,0034,1000.3,+03.3,100,0102,1676416010,50.081 40,0024,0032,1000.1,+03.4,100,0107,1676416310,50.011 40,0024,0032,1000.3,+03.5,100,0119,1676416610,50.034 37,0025,0034,1000.3,+03.7,100,0116,1676416910,50.083 35,0023,0031,1000.3,+03.7,100,0099,1676417210,50.192 37,0023,0031,1000.1,+03.6,100,0134,1676417510,50.21 40,0024,0032,1000.3,+03.6,100,0117,1676417810,50.144 40,0022,0029,1000.3,+03.6,100,0120,1676418110,50.188 37,0022,0029,1000.5,+03.7,100,0120,1676418410,50.177 40,0022,0029,1000.6,+03.7,100,0106,1676418710,50.189 35,0022,0029,1000.5,+03.8,100,0124,1676419010,50.117 40,0023,0031,1000.5,+03.7,100,0131,1676419310,50.178 45,0022,0029,1000.6,+03.7,100,0109,1676419610,50.177 42,0022,0029,1000.6,+03.7,100,0113,1676419910,50.164 47,0022,0029,1000.6,+03.6,100,0130,1676420210,50.106 37,0022,0029,1000.4,+03.6,100,0124,1676420510,50.17 37,0022,0029,1000.5,+03.6,100,0096,1676420810,50.301 35,0023,0031,1000.5,+03.6,100,0145,1676421110,50.257 42,0021,0028,1000.5,+03.5,100,0165,1676421410,50.243 40,0022,0029,1000.9,+03.5,100,0136,1676421710,50.307 40,0022,0029,1000.6,+03.6,100,0133,1676422010,50.296 40,0021,0028,1000.7,+03.5,100,0098,1676422310,50.297 99,0023,0031,1000.7,+03.5,100,0111,1676422610,50.289 42,0021,0028,1000.8,+03.4,100,0119,1676422910,50.219 40,0021,0028,1000.9,+03.5,100,0144,1676423210,50.28 37,0022,0029,1000.9,+03.4,100,0138,1676423510,50.28 40,0022,0029,1000.6,+03.4,100,0118,1676423810,50.275 37,0023,0031,1000.5,+03.3,100,0148,1676424110,50.224 37,0021,0028,1000.6,+03.2,100,0103,1676424410,50.416 35,0023,0031,1000.7,+02.9,100,0127,1676424710,50.429 42,0024,0032,1000.8,+02.4,100,0125,1676425010,50.428 40,0060,0080,1000.5,+01.7,100,0120,1676425310,50.341 35,0024,0032,1000.6,+01.7,100,0112,1676425610,50.389 40,0024,0032,1000.5,+01.5,100,0117,1676425910,50.401 37,0023,0031,1000.8,+01.2,100,0116,1676426210,50.409 42,0026,0036,1000.7,+01.1,100,0119,1676426510,50.325 40,0026,0036,1000.5,+01.2,100,0117,1676426810,50.327 42,0024,0032,1000.5,+00.4,100,0123,1676427110,50.396 40,0024,0032,1000.7,-00.2,100,0119,1676427410,50.384 37,0029,0039,1000.4,-01.1,100,0112,1676428010,50.473 42,0027,0037,1000.4,-01.1,100,0135,1676428310,50.572 42,0027,0037,1000.3,-01.5,100,0130,1676428610,50.537 40,0027,0037,1000.7,-01.3,100,0142,1676428910,50.549 37,0026,0036,1000.7,-01.1,100,0128,1676429210,50.476 42,0028,0038,1000.7,-01.6,100,0118,1676429510,50.538 40,0029,0039,1000.7,-01.6,100,0123,1676429810,50.521 40,0027,0037,1000.6,-01.6,100,0146,1676430110,50.544 99,0029,0039,1000.6,-01.1,100,0117,1676430410,50.48 42,0027,0037,1000.7,-01.3,100,0120,1676430710,50.491 37,0028,0038,1000.8,-00.8,100,0119,1676431010,50.543 40,0027,0037,1000.9,-00.6,100,0130,1676431310,50.538 42,0029,0039,1000.8,-00.3,100,0127,1676431610,50.607 37,0026,0036,1001.2,-00.1,100,0123,1676431910,50.666 42,0027,0037,1001.2,-00.0,100,0120,1676432210,50.686 99,0029,0039,1001.0,-00.4,100,0101,1676432510,50.674 40,0028,0038,1001.0,-00.2,100,0128,1676432810,50.593 59,0027,0037,1001.0,-00.1,100,0131,1676433110,50.6 45,0029,0039,1001.4,+00.1,100,0113,1676433410,50.653 42,0028,0038,1001.1,-00.1,100,0136,1676433710,50.584 45,0025,0034,1001.1,+00.2,100,0122,1676434010,50.57 40,0028,0038,1001.2,+00.2,100,0120,1676434310,50.645 40,0024,0032,1001.3,+00.2,100,0133,1676434610,50.632 42,0029,0039,1001.3,+00.2,100,0155,1676434910,50.649 40,0031,0043,1001.4,+00.3,100,0114,1676435210,50.712 42,0028,0038,1001.6,+00.2,100,0138,1676435510,50.811 47,0027,0037,1001.5,+00.3,100,0138,1676435810,50.797 47,0026,0036,1001.9,+00.4,100,0121,1676436110,50.793 42,0026,0036,1001.8,+00.3,100,0122,1676436410,50.722 42,0027,0037,1001.6,+00.2,100,0123,1676436710,50.792 37,0026,0036,1001.6,+00.2,100,0122,1676437010,50.788 49,0027,0037,1001.7,+00.2,100,0127,1676437310,50.78 40,0028,0038,1001.7,+00.5,100,0118,1676437610,50.703 40,0027,0037,1001.9,+00.4,100,0109,1676437910,50.772 52,0028,0038,1001.9,+00.5,100,0123,1676438210,50.772 47,0027,0037,1002.0,+00.6,100,0115,1676438510,50.785 40,0027,0037,1002.0,+00.8,100,0116,1676438810,50.851 37,0028,0038,1002.3,+00.7,100,0146,1676439110,50.92 47,0026,0036,1002.5,+00.6,100,0125,1676439410,50.921 37,0028,0038,1002.4,+00.6,100,0128,1676439710,50.91 40,0025,0034,1002.0,+00.4,100,0119,1676440010,50.837 40,0025,0034,1002.3,+00.7,100,0129,1676440310,50.908 40,0026,0036,1002.3,+00.9,100,0113,1676440610,50.889 45,0026,0036,1002.4,+00.9,100,0125,1676440910,50.82 40,0027,0037,1002.4,+01.1,100,0104,1676441210,50.898 40,0024,0032,1002.4,+01.2,100,0126,1676441510,50.893 40,0025,0034,1002.4,+01.4,100,0119,1676441810,50.892 37,0023,0031,1002.7,+01.6,100,0125,1676442110,50.798 42,0027,0037,1002.6,+01.7,100,0126,1676442411,51.006 37,0025,0034,1002.8,+02.2,100,0116,1676442711,51.029 40,0023,0031,1002.8,+02.8,100,0130,1676443011,51.029 42,0023,0031,1003.2,+03.0,100,0125,1676443310,50.942 37,0021,0028,1003.0,+03.4,100,0119,1676443610,50.937 40,0018,0024,1002.8,+03.6,100,0121,1676443911,51.016 42,0017,0023,1002.8,+03.7,100,0092,1676444210,50.994 42,0017,0023,1003.1,+03.7,100,0121,1676444810,50.966 37,0017,0023,1002.9,+04.1,100,0132,1676445110,51 37,0018,0024,1002.9,+04.1,100,0130,1676445410,50.992 47,0016,0022,1002.8,+04.5,100,0135,1676445710,50.988 37,0015,0021,1003.0,+04.7,100,0136,1676446011,51.051 37,0012,0016,1003.0,+04.8,100,0107,1676446311,51.128 40,0012,0016,1003.1,+05.6,100,0124,1676446611,51.133 42,0011,0015,1003.2,+06.1,100,0124,1676446911,51.115 40,0012,0016,1003.1,+05.9,100,0110,1676447211,51.014 37,0011,0015,1003.1,+06.1,100,0127,1676447511,51.109 37,0010,0013,1003.1,+06.2,100,0113,1676447811,51.099 37,0011,0015,1003.3,+05.9,100,0132,1676448411,51.081 40,0011,0015,1003.3,+05.7,100,0146,1676448711,51.086 37,0012,0016,1003.2,+05.9,100,0121,1676449011,51.085 40,0011,0015,1003.5,+05.8,100,0114,1676449311,51.084 37,0010,0013,1003.4,+05.7,100,0116,1676449611,51.136 37,0011,0015,1003.2,+05.7,100,0125,1676449911,51.222 37,0013,0017,1003.3,+05.8,100,0122,1676450211,51.214 37,0010,0013,1003.2,+05.9,100,0124,1676450511,51.211 45,0011,0015,1003.3,+05.9,100,0120,1676450811,51.128 37,0011,0015,1003.3,+06.0,100,0135,1676451111,51.209 37,0012,0016,1003.1,+05.8,100,0117,1676451411,51.207 47,0011,0015,1003.2,+05.9,100,0123,1676451711,51.195 42,0011,0015,1003.5,+05.9,100,0125,1676452011,51.141 40,0012,0016,1003.2,+06.2,100,0117,1676452311,51.185 37,0012,0016,1003.2,+06.4,100,0118,1676452611,51.172 37,0012,0016,1003.1,+06.3,100,0110,1676452911,51.172 40,0011,0015,1003.3,+06.7,100,0129,1676453211,51.244 42,0012,0016,1003.3,+06.8,100,0122,1676453511,51.306 40,0012,0016,1003.4,+06.9,100,0141,1676453811,51.313 45,0013,0017,1003.2,+06.6,100,0098,1676454111,51.31 37,0011,0015,1003.1,+06.6,100,0116,1676454411,51.246 47,0012,0016,1003.1,+06.8,100,0125,1676454711,51.302 42,0013,0017,1003.0,+06.5,100,0106,1676455011,51.316 40,0013,0017,1003.1,+06.5,100,0131,1676455311,51.272 40,0013,0017,1002.9,+06.4,100,0129,1676455611,51.19 40,0014,0018,1002.9,+06.6,100,0120,1676455911,51.208 37,0013,0017,1002.8,+06.8,100,0132,1676456211,51.186 42,0012,0016,1002.8,+06.8,100,0127,1676456511,51.264 37,0013,0017,1002.8,+06.7,100,0122,1676456811,51.388 45,0014,0018,1002.9,+06.8,100,0123,1676457111,51.342 37,0013,0017,1002.7,+06.5,100,0127,1676457411,51.425 37,0013,0017,1002.4,+06.9,100,0116,1676457711,51.41 37,0014,0018,1002.5,+06.8,100,0111,1676458011,51.401 40,0013,0017,1002.5,+06.8,100,0135,1676458311,51.327 40,0017,0023,1002.3,+07.1,100,0120,1676458611,51.385 37,0014,0018,1002.6,+06.9,100,0109,1676458911,51.382 37,0014,0018,1002.7,+06.6,100,0108,1676459211,51.384 40,0013,0017,1002.5,+06.7,100,0120,1676459511,51.312 37,0014,0018,1002.5,+06.7,100,0118,1676459811,51.363 37,0013,0017,1002.2,+07.5,100,0102,1676460111,51.358 40,0013,0017,1002.1,+07.4,100,0123,1676460411,51.491 40,0013,0017,1002.3,+07.5,100,0119,1676460711,51.425 42,0013,0017,1002.4,+07.7,100,0128,1676461011,51.493 37,0014,0018,1002.3,+08.0,100,0118,1676461311,51.496 40,0013,0017,1002.3,+07.9,100,0126,1676461611,51.49 42,0015,0021,1002.1,+08.1,100,0110,1676461911,51.424 40,0013,0017,1002.3,+07.9,100,0126,1676462211,51.485 40,0015,0021,1002.2,+07.8,100,0111,1676462511,51.475 40,0014,0018,1002.0,+08.0,100,0127,1676462811,51.468 40,0014,0018,1002.1,+07.7,100,0121,1676463111,51.388 40,0014,0018,1002.0,+08.0,100,0106,1676463411,51.466 40,0012,0016,1002.0,+08.0,100,0121,1676463711,51.48 42,0014,0018,1001.7,+08.0,100,0120,1676464011,51.598 42,0014,0018,1002.0,+08.0,100,0137,1676464311,51.528 99,0015,0021,1002.1,+08.0,100,0119,1676464611,51.584 40,0013,0017,1001.8,+08.1,100,0143,1676464911,51.599 42,0014,0018,1002.0,+08.0,100,0113,1676465211,51.508 40,0013,0017,1002.0,+08.4,100,0114,1676465511,51.568 37,0014,0018,1001.6,+08.2,100,0109,1676465811,51.576 42,0014,0018,1001.9,+08.4,100,0104,1676466111,51.592 42,0014,0018,1001.6,+08.5,100,0145,1676466411,51.56 42,0014,0018,1001.8,+08.3,100,0111,1676466711,51.476 37,0015,0021,1001.6,+08.3,100,0135,1676467011,51.549 37,0014,0018,1001.8,+08.2,100,0118,1676467311,51.565 42,0014,0018,1001.8,+08.4,100,0125,1676467611,51.635 37,0013,0017,1001.7,+08.4,100,0139,1676467911,51.669 37,0014,0018,1001.7,+08.7,100,0124,1676468211,51.597 40,0014,0018,1001.8,+08.7,100,0129,1676468511,51.663 37,0013,0017,1001.7,+08.8,100,0125,1676468811,51.585 40,0015,0021,1001.7,+08.4,100,0130,1676469111,51.67 40,0014,0018,1001.6,+08.3,100,0129,1676469411,51.595 40,0013,0017,1001.5,+08.4,100,0125,1676469711,51.654 40,0013,0017,1001.8,+08.4,100,0122,1676470011,51.607 40,0013,0017,1001.5,+08.9,100,0146,1676470311,51.639 37,0014,0018,1001.5,+08.8,100,0118,1676470611,51.637 42,0013,0017,1001.7,+08.7,100,0142,1676470911,51.63 45,0013,0017,1001.4,+08.4,100,0092,1676471211,51.687 42,0013,0017,1001.5,+08.4,100,0128,1676471511,51.807 37,0014,0018,1001.8,+08.4,100,0123,1676471811,51.767 37,0013,0017,1001.3,+08.0,100,0118,1676472111,51.678 40,0013,0017,1001.7,+07.8,100,0119,1676472411,51.67 37,0015,0021,1001.7,+07.9,100,0147,1676472711,51.757 40,0014,0018,1001.7,+07.9,100,0122,1676473011,51.775 37,0013,0017,1001.5,+07.8,100,0124,1676473311,51.744 40,0015,0021,1001.5,+07.5,100,0124,1676473611,51.692 42,0019,0026,1001.7,+07.3,100,0121,1676473911,51.738 40,0026,0036,1001.7,+07.2,100,0124,1676474211,51.734 42,0015,0021,1001.6,+06.5,100,0139,1676474511,51.726 42,0016,0022,1002.0,+06.6,100,0108,1676474811,51.796 37,0015,0021,1001.9,+06.5,100,0130,1676475111,51.883 42,0015,0021,1001.6,+06.4,100,0112,1676475411,51.865 40,0013,0017,1002.0,+06.3,100,0103,1676475711,51.794 35,0013,0017,1001.8,+05.9,100,0112,1676476011,51.863 40,0014,0018,1001.6,+05.6,100,0102,1676476311,51.858 49,0013,0017,1001.5,+05.2,100,0130,1676476611,51.856 40,0019,0026,1001.7,+04.9,100,0132,1676476911,51.859 45,0020,0027,1001.7,+04.1,100,0132,1676477211,51.759 37,0021,0028,1001.4,+03.7,100,0116,1676477511,51.844 37,0043,0058,1001.8,+02.9,100,0114,1676477811,51.859 42,0055,0074,1001.8,+02.9,100,0128,1676478111,51.828 37,0079,0107,1001.7,+02.3,100,0123,1676478411,51.897 45,0035,0048,1001.5,+01.8,100,0111,1676478711,51.993 37,0025,0034,1001.7,+01.6,100,0129,1676479011,51.988 40,0017,0023,1001.7,+01.3,100,0123,1676479311,51.979 42,0014,0018,1001.6,+00.9,100,0108,1676479611,51.897 42,0018,0024,1001.8,+00.9,100,0115,1676479911,51.975 42,0018,0024,1001.6,+00.5,100,0136,1676480211,51.969 40,0016,0022,1001.8,+00.5,100,0111,1676480512,52.015 45,0016,0022,1001.9,+00.3,100,0120,1676480811,51.914 40,0015,0021,1002.0,+00.1,100,0129,1676481111,51.956 37,0015,0021,1002.1,+00.0,100,0121,1676481411,51.969 47,0014,0018,1001.9,+00.3,100,0119,1676481711,51.951 42,0016,0022,1001.7,+00.5,100,0114,1676482012,52.026 40,0018,0024,1001.7,+00.6,100,0146,1676482312,52.094 40,0016,0022,1001.9,+00.4,100,0119,1676482612,52.093 42,0020,0027,1002.0,+00.6,100,0119,1676483212,52.04 37,0020,0027,1002.2,+00.8,100,0116,1676483512,52.084 40,0020,0027,1002.1,+00.8,100,0115,1676483812,52.089 40,0023,0031,1002.4,+00.9,100,0123,1676484112,52.005 37,0059,0079,1002.1,+01.0,100,0118,1676484412,52.082 37,0034,0047,1002.0,+01.0,100,0116,1676484712,52.089 40,0028,0038,1002.1,+00.8,100,0105,1676485012,52.069 37,0021,0028,1002.3,+00.6,100,0123,1676485311,51.991 40,0021,0028,1002.2,+00.5,100,0128,1676485612,52.214 40,0021,0028,1002.1,+00.4,100,0135,1676485912,52.219 40,0019,0026,1002.0,+00.2,100,0108,1676486212,52.228 37,0019,0026,1002.1,+00.0,100,0103,1676486512,52.141 40,0021,0028,1002.2,+00.1,100,0116,1676486812,52.136 42,0018,0024,1002.3,-00.2,100,0126,1676487112,52.131 99,0018,0024,1002.1,-00.2,100,0136,1676487412,52.202 37,0018,0024,1002.3,-00.4,100,0128,1676487712,52.197 42,0018,0024,1002.3,-00.7,100,0113,1676488012,52.192 42,0018,0024,1002.2,-00.5,100,0122,1676488312,52.126 40,0019,0026,1002.5,-00.8,100,0125,1676488612,52.189 37,0018,0024,1002.2,-00.9,100,0123,1676488912,52.188 42,0020,0027,1002.4,-01.1,100,0126,1676489212,52.342 37,0018,0024,1002.2,-01.1,100,0135,1676489512,52.351 37,0022,0029,1002.4,-01.2,100,0125,1676489812,52.344 37,0022,0029,1002.6,-01.2,100,0127,1676490112,52.351 37,0018,0024,1002.3,-01.3,100,0119,1676490412,52.35 37,0021,0028,1002.1,-01.4,100,0124,1676491012,52.341 40,0022,0029,1002.4,-01.6,100,0107,1676491312,52.321 40,0026,0036,1002.2,-01.5,100,0122,1676491612,52.332 42,0027,0037,1002.0,-01.4,100,0124,1676491912,52.251 40,0039,0053,1002.0,-01.4,100,0135,1676492212,52.333 37,0035,0048,1001.9,-01.5,100,0121,1676492512,52.348 37,0036,0049,1002.3,-01.6,100,0132,1676492812,52.453 42,0033,0045,1002.1,-01.8,100,0118,1676493112,52.379 40,0039,0053,1002.2,-00.9,100,0141,1676493412,52.464 37,0032,0044,1001.9,-01.6,100,0132,1676493712,52.39 37,0035,0048,1002.0,-01.6,100,0124,1676494012,52.475 40,0033,0045,1002.0,-01.5,100,0134,1676494312,52.459 40,0030,0042,1002.1,-01.4,100,0114,1676494612,52.45 42,0039,0053,1002.1,-01.8,100,0140,1676494912,52.457 35,0055,0074,1002.2,-02.1,100,0113,1676495212,52.465 40,0044,0059,1002.3,-01.7,100,0091,1676495512,52.454 40,0038,0052,1002.1,-01.7,100,0131,1676495812,52.391 40,0031,0043,1002.1,-01.6,100,0134,1676496112,52.465 37,0028,0038,1002.0,-01.3,100,0141,1676496412,52.589 40,0024,0032,1002.0,-01.5,100,0124,1676496712,52.584 45,0023,0031,1002.0,-01.6,100,0122,1676497012,52.518 45,0022,0029,1002.0,-02.4,100,0125,1676497312,52.59 37,0028,0038,1001.8,-01.5,100,0110,1676497612,52.606 40,0029,0039,1002.2,-02.1,100,0113,1676497912,52.616 40,0026,0036,1002.0,-02.3,100,0118,1676498212,52.508 40,0024,0032,1002.1,-02.4,100,0105,1676498512,52.596 40,0025,0034,1002.1,-02.6,100,0112,1676498812,52.593 37,0023,0031,1002.0,-02.8,100,0125,1676499112,52.579 42,0025,0034,1002.1,-02.8,100,0123,1676499412,52.499 42,0026,0036,1002.0,-03.0,100,0115,1676499712,52.579 40,0022,0029,1002.1,-03.2,100,0112,1676500012,52.745 42,0022,0029,1001.9,-03.3,100,0136,1676500312,52.726 37,0023,0031,1002.0,-03.2,100,0102,1676500612,52.724 40,0025,0034,1001.9,-03.4,100,0107,1676500912,52.64 37,0025,0034,1002.2,-03.2,100,0113,1676501212,52.727 40,0024,0032,1001.8,-03.4,100,0114,1676501512,52.737 42,0025,0034,1002.1,-02.9,100,0100,1676501812,52.721 40,0024,0032,1002.0,-03.0,100,0105,1676502112,52.635 40,0023,0031,1002.1,-03.1,100,0121,1676502412,52.723 35,0023,0031,1002.0,-03.2,100,0127,1676502712,52.716 37,0026,0036,1002.0,-02.9,100,0135,1676503012,52.706 45,0025,0034,1001.9,-03.3,100,0132,1676503312,52.641 42,0025,0034,1001.9,-03.3,100,0131,1676503612,52.878 42,0026,0036,1001.9,-03.3,100,0126,1676503912,52.859 25,0024,0032,1001.8,-03.3,100,0144,1676504212,52.855 37,0025,0034,1001.9,-03.2,100,0130,1676504512,52.79 40,0027,0037,1002.0,-03.2,100,0124,1676504812,52.852 37,0027,0037,1002.1,-03.0,100,0117,1676505112,52.773 42,0027,0037,1002.1,-03.1,100,0100,1676505412,52.855 40,0031,0043,1002.1,-02.1,100,0125,1676505712,52.779 42,0026,0036,1001.9,-02.6,100,0133,1676506012,52.869 37,0025,0034,1002.3,-01.8,100,0120,1676506312,52.844 37,0036,0049,1002.1,-02.2,100,0105,1676506612,52.836 40,0035,0048,1002.4,-02.2,100,0140,1676506912,52.764 40,0051,0069,1002.4,-02.3,100,0135,1676507212,52.974 37,0041,0055,1002.1,-02.0,100,0132,1676507513,53.002 45,0043,0058,1002.1,-02.4,100,0097,1676507813,53.005 37,0041,0055,1002.2,-02.3,100,0125,1676508112,52.917 40,0034,0047,1002.1,-02.7,100,0114,1676508412,52.907 37,0025,0034,1002.0,-03.0,100,0106,1676508712,52.982 37,0023,0031,1002.1,-03.2,100,0121,1676509012,52.898 42,0022,0029,1001.8,-03.5,100,0140,1676509312,52.908 40,0021,0028,1001.9,-03.7,100,0125,1676509612,52.982 40,0023,0031,1002.0,-03.5,100,0113,1676509912,52.979 99,0023,0031,1001.7,-03.9,100,0104,1676510212,52.981 40,0024,0032,1001.9,-03.9,100,0135,1676510512,52.978 40,0023,0031,1001.6,-04.1,100,0123,1676510813,53.041 42,0022,0029,1001.9,-04.3,100,0129,1676511113,53.132 37,0022,0029,1001.9,-04.0,100,0145,1676511413,53.132 42,0024,0032,1001.5,-04.1,100,0142,1676511713,53.136 40,0025,0034,1001.5,-04.1,100,0119,1676512013,53.047 42,0025,0034,1001.6,-04.1,100,0141,1676512313,53.044 37,0026,0036,1001.6,-04.2,100,0121,1676512613,53.146 37,0028,0038,1001.6,-04.2,100,0117,1676512913,53.151 45,0026,0036,1001.8,-04.3,100,0119,1676513213,53.063 40,0028,0038,1001.5,-04.4,100,0138,1676513513,53.134 37,0028,0038,1001.4,-04.5,100,0119,1676513813,53.124 42,0031,0043,1001.4,-04.3,100,0114,1676514113,53.115 37,0033,0045,1001.4,-04.4,100,0131,1676514713,53.288 30,0031,0043,1001.3,-04.6,100,0135,1676515013,53.285 40,0030,0042,1001.2,-04.5,100,0106,1676515313,53.295 40,0032,0044,1001.5,-04.7,100,0120,1676515613,53.294 42,0031,0043,1001.6,-04.7,100,0119,1676515913,53.21 37,0033,0045,1001.6,-04.8,100,0117,1676516213,53.286 37,0033,0045,1001.4,-04.6,100,0114,1676516513,53.28 37,0033,0045,1001.4,-04.5,100,0108,1676516813,53.262 42,0032,0044,1001.5,-05.0,100,0129,1676517113,53.198 37,0031,0043,1001.3,-04.9,100,0130,1676517413,53.191 40,0030,0042,1001.7,-04.8,100,0142,1676517713,53.177 40,0031,0043,1001.7,-05.0,100,0135,1676518013,53.414 99,0032,0044,1001.7,-05.0,100,0113,1676518313,53.355 40,0030,0042,1001.4,-04.7,100,0117,1676518613,53.414 37,0032,0044,1001.5,-04.9,100,0138,1676518913,53.423 37,0035,0048,1001.5,-04.6,100,0125,1676519213,53.415 40,0031,0043,1001.4,-05.1,100,0132,1676519513,53.342 40,0035,0048,1001.4,-05.0,100,0126,1676519813,53.413 37,0032,0044,1001.8,-05.0,100,0122,1676520113,53.434 37,0033,0045,1001.5,-05.1,100,0135,1676520413,53.415 37,0034,0047,1001.6,-05.2,100,0146,1676520713,53.34 40,0033,0045,1001.8,-05.0,100,0107,1676521013,53.422 35,0033,0045,1001.5,-05.1,100,0115,1676521313,53.341 40,0033,0045,1001.5,-05.2,100,0131,1676521613,53.557 42,0034,0047,1001.7,-05.2,100,0126,1676521913,53.491 37,0034,0047,1001.6,-05.3,100,0124,1676522213,53.571 35,0031,0043,1001.6,-05.1,100,0118,1676522513,53.569 45,0030,0042,1001.6,-05.3,100,0123,1676522813,53.583 37,0035,0048,1001.8,-05.4,100,0099,1676523113,53.505 42,0035,0048,1001.6,-05.3,100,0115,1676523413,53.564 40,0032,0044,1001.5,-05.6,100,0113,1676523713,53.585 42,0033,0045,1001.5,-05.6,100,0149,1676524013,53.579 37,0036,0049,1001.8,-05.4,100,0126,1676524313,53.515 35,0034,0047,1001.8,-05.4,100,0128,1676524613,53.584 40,0033,0045,1001.9,-05.4,100,0113,1676524913,53.586 40,0034,0047,1002.0,-05.3,100,0118,1676525213,53.713 40,0036,0049,1002.1,-05.3,100,0088,1676525513,53.666 40,0035,0048,1001.8,-05.2,100,0131,1676525813,53.757 37,0034,0047,1001.9,-05.0,100,0116,1676526113,53.738 42,0034,0047,1002.1,-04.9,100,0110,1676526413,53.743 42,0038,0052,1002.1,-04.5,100,0107,1676526713,53.734 40,0039,0053,1002.3,-04.0,100,0138,1676527013,53.673 37,0051,0069,1002.2,-03.5,100,0128,1676527313,53.716 37,0048,0065,1002.2,-03.2,100,0127,1676527613,53.715 40,0049,0066,1002.4,-03.0,100,0133,1676527913,53.714 37,0041,0055,1002.5,-02.2,100,0133,1676528513,53.707 37,0034,0047,1002.6,-01.9,100,0119,1676528813,53.862 37,0038,0052,1002.6,-01.6,100,0113,1676529113,53.794 42,0035,0048,1002.8,-01.3,100,0120,1676529413,53.795 42,0033,0045,1002.8,-01.0,100,0123,1676529713,53.853 37,0031,0043,1003.1,-00.5,100,0113,1676530013,53.857 42,0031,0043,1002.8,-00.4,100,0129,1676530313,53.859 40,0028,0038,1003.0,-00.3,100,0141,1676530613,53.752 42,0030,0042,1002.8,+00.1,100,0143,1676530913,53.838 40,0030,0042,1003.3,+00.3,100,0130,1676531213,53.829 40,0024,0032,1002.8,+00.5,100,0107,1676531513,53.844 40,0026,0036,1003.1,+00.8,100,0115,1676531813,53.744 37,0028,0038,1003.2,+00.9,100,0126,1676532113,53.829 37,0027,0037,1003.3,+01.1,100,0118,1676532413,53.947 37,0031,0043,1003.0,+01.3,100,0118,1676532713,53.895 40,0034,0047,1003.3,+01.7,100,0117,1676533013,53.882 42,0036,0049,1003.3,+01.8,100,0132,1676533313,53.975 40,0026,0036,1003.0,+02.0,100,0127,1676533613,53.97 37,0026,0036,1003.2,+02.3,100,0112,1676533913,53.981 40,0027,0037,1003.4,+02.4,100,0107,1676534213,53.879 37,0027,0037,1003.1,+02.8,100,0113,1676534513,53.958 40,0029,0039,1003.2,+02.9,100,0134,1676534813,53.85 40,0027,0037,1003.0,+03.1,100,0107,1676535113,53.934 42,0028,0038,1002.9,+03.4,100,0117,1676535413,53.868 42,0034,0047,1003.3,+03.8,100,0110,1676535713,53.839 40,0029,0039,1003.1,+03.7,100,0119,1676536014,54.077 42,0027,0037,1003.0,+03.8,100,0133,1676536314,54.081 42,0026,0036,1003.3,+03.9,100,0140,1676536613,53.992 40,0029,0039,1003.0,+04.4,100,0132,1676536913,53.987 37,0027,0037,1003.3,+04.9,100,0126,1676537214,54.057 37,0027,0037,1003.2,+04.9,100,0121,1676537514,54.063 40,0025,0034,1003.1,+05.3,100,0131,1676537814,54.069 40,0025,0034,1003.1,+05.3,100,0133,1676538113,53.972 42,0028,0038,1003.5,+05.5,100,0122,1676538414,54.076 40,0027,0037,1003.4,+05.8,100,0111,1676538714,54.039 37,0026,0036,1003.2,+06.0,100,0109,1676539013,53.944 42,0027,0037,1003.3,+05.8,100,0129,1676539313,53.953 42,0025,0034,1003.1,+06.4,100,0123,1676539614,54.19 35,0026,0036,1003.1,+06.4,100,0108,1676539914,54.192 37,0028,0038,1003.1,+06.6,100,0115,1676540214,54.176 40,0026,0036,1003.2,+06.9,100,0121,1676540514,54.095 37,0023,0031,1002.9,+07.4,100,0119,1676540814,54.081 37,0023,0031,1003.1,+07.5,100,0135,1676541114,54.158 37,0025,0034,1003.0,+07.6,100,0118,1676541414,54.137 54,0020,0027,1003.1,+08.0,100,0118,1676541714,54.155 42,0022,0029,1002.7,+07.9,100,0129,1676542014,54.053 42,0020,0027,1003.0,+08.3,100,0114,1676542314,54.129 37,0020,0027,1002.7,+08.3,100,0124,1676542614,54.115 40,0020,0027,1002.8,+08.4,100,0132,1676542914,54.115 37,0018,0024,1002.5,+08.7,100,0131,1676543214,54.183 42,0018,0024,1002.7,+09.3,100,0129,1676543514,54.199 37,0017,0023,1002.5,+09.4,100,0123,1676543814,54.275 40,0017,0023,1002.6,+09.1,100,0126,1676544114,54.268 37,0015,0021,1002.5,+09.4,100,0121,1676544414,54.178 40,0016,0022,1002.7,+09.5,100,0111,1676544714,54.25 37,0019,0026,1002.6,+09.9,100,0125,1676545014,54.238 45,0017,0023,1002.5,+09.5,100,0116,1676545314,54.235 40,0017,0023,1002.5,+09.1,100,0111,1676545614,54.166 40,0018,0024,1002.5,+09.5,100,0112,1676545914,54.226 37,0018,0024,1002.4,+09.8,100,0116,1676546214,54.211 40,0017,0023,1002.2,+10.0,100,0132,1676546514,54.226 40,0018,0024,1002.0,+10.0,100,0126,1676546814,54.27 42,0015,0021,1002.2,+09.9,100,0130,1676547114,54.352 37,0015,0021,1002.1,+10.4,100,0125,1676547414,54.366 40,0014,0018,1001.9,+10.3,100,0119,1676547714,54.359 40,0013,0017,1002.0,+10.7,100,0112,1676548014,54.285 40,0013,0017,1002.1,+10.4,100,0102,1676548314,54.336 40,0012,0016,1001.9,+10.2,100,0124,1676548614,54.24 40,0012,0016,1001.8,+10.1,100,0132,1676548914,54.337 40,0012,0016,1001.7,+10.2,100,0110,1676549214,54.236 40,0013,0017,1001.9,+10.7,100,0118,1676549514,54.305 37,0012,0016,1001.7,+10.4,100,0142,1676549814,54.294 40,0014,0018,1001.5,+10.3,100,0119,1676550114,54.298 40,0011,0015,1001.7,+10.5,100,0116,1676550414,54.363 37,0012,0016,1001.4,+10.4,100,0108,1676550714,54.438 37,0012,0016,1001.4,+10.2,100,0112,1676551014,54.418 37,0013,0017,1001.4,+10.4,100,0117,1676551314,54.423 37,0012,0016,1001.3,+10.5,100,0119,1676551614,54.35 40,0012,0016,1001.2,+10.9,100,0129,1676551914,54.41 35,0012,0016,1001.2,+10.3,100,0104,1676552214,54.408 40,0012,0016,1001.2,+10.5,100,0122,1676552514,54.405 37,0011,0015,1001.1,+10.9,100,0119,1676552814,54.309 37,0011,0015,1001.0,+10.7,100,0107,1676553114,54.329 37,0009,0012,1001.2,+10.6,100,0140,1676553414,54.392 35,0011,0015,1001.0,+10.9,100,0125,1676553714,54.373 37,0010,0013,1000.8,+10.8,100,0109,1676554014,54.511 37,0010,0013,1000.8,+10.5,100,0124,1676554314,54.51 37,0011,0015,1000.8,+10.8,100,0134,1676554614,54.505 40,0010,0013,1000.9,+10.5,100,0123,1676554914,54.512 37,0010,0013,1001.0,+10.5,100,0121,1676555214,54.502 40,0012,0016,1001.1,+10.7,100,0141,1676555514,54.423 37,0011,0015,1000.7,+10.7,100,0112,1676555814,54.497 40,0011,0015,1000.8,+10.4,100,0136,1676556114,54.482 45,0012,0016,1000.9,+10.5,100,0118,1676556414,54.381 40,0011,0015,1001.0,+10.5,100,0108,1676556714,54.398 30,0011,0015,1000.9,+10.2,100,0118,1676557014,54.469 35,0010,0013,1000.7,+10.4,100,0121,1676557314,54.482 40,0010,0013,1000.8,+10.2,100,0109,1676557614,54.56 37,0011,0015,1000.6,+10.0,100,0105,1676557914,54.596 40,0012,0016,1000.6,+10.0,100,0130,1676558214,54.595 37,0012,0016,1000.7,+09.8,100,0117,1676558514,54.588 42,0009,0012,1000.4,+09.6,100,0124,1676558814,54.516 37,0010,0013,1000.8,+09.4,100,0098,1676559114,54.592 40,0011,0015,1000.6,+09.5,100,0112,1676559414,54.595 37,0010,0013,1000.5,+09.2,100,0131,1676559714,54.572 40,0010,0013,1000.8,+08.9,100,0113,1676560014,54.564 40,0010,0013,1000.7,+08.6,100,0138,1676560314,54.498 42,0010,0013,1000.7,+08.4,100,0121,1676560614,54.554 37,0013,0017,1000.6,+08.0,100,0116,1676560914,54.487 40,0013,0017,1000.3,+07.5,100,0117,1676561214,54.7 40,0012,0016,1000.3,+07.2,100,0117,1676561514,54.634 37,0014,0018,1000.5,+06.6,100,0135,1676561814,54.695 37,0014,0018,1000.3,+05.9,100,0137,1676562414,54.692 42,0015,0021,1000.4,+05.9,100,0140,1676562714,54.615 40,0016,0022,1000.4,+05.5,100,0116,1676563014,54.681 37,0016,0022,1000.4,+05.1,100,0135,1676563314,54.673 40,0016,0022,1000.2,+04.7,100,0115,1676563614,54.665 42,0019,0026,1000.1,+04.2,100,0127,1676563914,54.598 42,0040,0054,1000.3,+04.2,100,0141,1676564214,54.664 40,0030,0042,1000.2,+03.6,100,0146,1676564514,54.656 42,0023,0031,1000.2,+03.6,100,0133,1676564814,54.806 40,0024,0032,1000.1,+03.4,100,0130,1676565114,54.738 37,0022,0029,1000.1,+03.7,100,0120,1676565414,54.805 40,0037,0050,1000.2,+03.5,100,0120,1676565714,54.787 40,0046,0063,1000.0,+03.1,100,0124,1676566014,54.776 42,0066,0090,1000.4,+02.5,100,0112,1676566314,54.703 37,0066,0090,1000.2,+02.3,100,0119,1676566614,54.777 37,0047,0064,1000.1,+02.5,100,0112,1676566914,54.785 40,0029,0039,1000.0,+02.5,100,0097,1676567214,54.776 40,0027,0037,1000.0,+02.7,100,0108,1676567514,54.745 40,0031,0043,0999.9,+02.7,100,0127,1676567814,54.771 37,0027,0037,0999.9,+02.2,100,0147,1676568114,54.77 45,0026,0036,1000.3,+02.9,100,0136,1676568414,54.899 40,0029,0039,1000.2,+03.6,100,0118,1676568714,54.86 37,0024,0032,1000.1,+03.3,100,0106,1676569014,54.933 35,0024,0032,1000.0,+03.2,100,0109,1676569314,54.909 35,0026,0036,1000.1,+03.2,100,0149,1676569614,54.915 42,0024,0032,0999.7,+02.6,100,0119,1676569914,54.825 42,0020,0027,0999.9,+02.7,100,0116,1676570214,54.909 40,0022,0029,0999.8,+02.2,100,0115,1676570514,54.85 37,0016,0022,1000.2,+02.4,100,0110,1676570814,54.818 47,0017,0023,1000.1,+02.3,100,0117,1676571114,54.812 25,0014,0018,1000.0,+02.0,100,0111,1676571414,54.873 35,0014,0018,0999.7,+02.6,100,0119,1676571714,54.865 40,0014,0018,0999.8,+02.2,100,0113,1676572015,55.027 37,0012,0016,0999.9,+02.8,100,0112,1676572314,54.963 99,0014,0018,0999.7,+03.0,100,0109,1676572615,55.026 42,0013,0017,0999.9,+03.2,100,0115,1676572915,55.026 40,0014,0018,0999.8,+03.2,100,0125,1676573215,55.007 40,0013,0017,1000.0,+03.2,100,0123,1676573514,54.933 42,0014,0018,0999.6,+03.2,100,0122,1676573815,55.017 42,0014,0018,0999.7,+03.3,100,0104,1676574115,55.021 37,0015,0021,0999.8,+03.3,100,0124,1676574414,54.994 40,0014,0018,0999.6,+03.2,100,0122,1676574714,54.984 40,0014,0018,0999.6,+03.1,100,0139,1676575014,54.922 40,0014,0018,0999.5,+03.0,100,0138,1676575314,54.995 40,0014,0018,0999.7,+03.0,100,0133,1676575615,55.117 40,0014,0018,0999.8,+02.9,100,0111,1676575915,55.136 37,0014,0018,0999.4,+02.7,100,0110,1676576215,55.054 37,0013,0017,0999.7,+02.6,100,0117,1676576515,55.127 40,0014,0018,0999.3,+02.6,100,0112,1676576815,55.129 40,0012,0016,0999.5,+02.5,100,0127,1676577115,55.128 37,0014,0018,0999.4,+02.4,100,0115,1676577415,55.054 42,0015,0021,0999.3,+02.7,100,0130,1676577715,55.043 40,0016,0022,0999.5,+02.8,100,0110,1676578015,55.118 35,0016,0022,0999.3,+02.9,100,0132,1676578315,55.104 37,0015,0021,0999.4,+02.8,100,0116,1676578615,55.022 40,0016,0022,0999.2,+02.7,100,0103,1676578915,55.04 40,0017,0023,0999.4,+02.5,100,0113,1676579215,55.267 37,0017,0023,0999.4,+02.4,100,0112,1676579515,55.272 35,0019,0026,0999.2,+02.4,100,0136,1676579815,55.263 40,0019,0026,0999.2,+02.2,100,0136,1676580115,55.204 37,0019,0026,0999.0,+02.1,100,0133,1676580415,55.256 37,0019,0026,0999.0,+02.2,100,0135,1676580715,55.231 40,0020,0027,0999.1,+02.3,100,0106,1676581015,55.225 37,0017,0023,0999.0,+02.3,100,0134,1676581315,55.167 42,0019,0026,0999.1,+02.2,100,0131,1676581615,55.207 40,0017,0023,0998.9,+02.4,100,0120,1676581915,55.217 37,0020,0027,0998.7,+02.4,100,0108,1676582215,55.201 40,0019,0026,0998.7,+02.5,100,0120,1676582515,55.208 40,0019,0026,0998.9,+02.5,100,0130,1676582815,55.276 35,0021,0028,0998.9,+02.6,100,0134,1676583115,55.359 37,0022,0029,0998.7,+02.4,100,0131,1676583415,55.355 42,0030,0042,0998.7,+02.0,100,0110,1676583715,55.268 45,0034,0047,0998.9,+01.7,100,0103,1676584015,55.264 42,0032,0044,0998.9,+01.7,100,0105,1676584315,55.335 40,0024,0032,0998.6,+01.9,100,0143,1676584615,55.338 37,0023,0031,0999.0,+01.8,100,0110,1676584915,55.328 45,0026,0036,0998.5,+01.3,100,0127,1676585515,55.256 37,0028,0038,0998.4,+01.7,100,0125,1676585815,55.33 37,0028,0038,0998.4,+01.8,100,0116,1676586115,55.347 42,0028,0038,0998.5,+01.9,100,0136,1676586415,55.473 42,0027,0037,0998.6,+01.6,100,0113,1676586715,55.387 37,0028,0038,0998.5,+01.5,100,0127,1676587015,55.468 99,0025,0034,0998.3,+01.4,100,0140,1676587315,55.47 40,0027,0037,0998.2,+01.4,100,0119,1676587615,55.461 42,0027,0037,0998.2,+01.4,100,0125,1676587915,55.383 40,0028,0038,0998.3,+01.4,100,0136,1676588215,55.373 99,0029,0039,0998.3,+01.3,100,0119,1676588515,55.453 37,0033,0045,0998.2,+01.2,100,0121,1676588815,55.442 37,0026,0036,0998.1,+01.1,100,0130,1676589115,55.44 35,0027,0037,0998.1,+01.4,100,0140,1676589415,55.389 40,0028,0038,0998.2,+01.5,100,0130,1676589715,55.344 40,0028,0038,0998.1,+01.4,100,0115,1676590015,55.589 40,0029,0039,0998.2,+01.2,100,0132,1676590315,55.52 42,0030,0042,0998.4,+01.2,100,0108,1676590615,55.581 40,0030,0042,0998.3,+01.0,100,0108,1676590915,55.503 40,0029,0039,0998.2,+01.0,100,0121,1676591215,55.562 37,0030,0042,0998.3,+00.8,100,0110,1676591515,55.57 35,0030,0042,0998.2,+00.8,100,0140,1676591815,55.563 37,0033,0045,0998.2,+00.8,100,0101,1676592115,55.487 37,0031,0043,0998.0,+00.9,100,0108,1676592415,55.556 37,0033,0045,0997.9,+01.0,100,0105,1676592715,55.477 42,0029,0039,0998.0,+00.9,100,0120,1676593015,55.552 40,0030,0042,0998.0,+00.7,100,0129,1676593315,55.528 37,0030,0042,0997.7,+00.5,100,0125,1676593615,55.618 37,0029,0039,0997.6,+00.4,100,0108,1676593915,55.619 40,0032,0044,0997.9,+00.5,100,0119,1676594215,55.693 40,0033,0045,0997.8,+00.6,100,0132,1676594515,55.691 37,0031,0043,0997.5,+00.6,100,0121,1676594815,55.615 37,0033,0045,0997.5,+00.7,100,0136,1676595115,55.684 40,0033,0045,0997.5,+00.8,100,0116,1676595415,55.599 37,0036,0049,0997.5,+00.8,100,0130,1676595715,55.6 40,0032,0044,0997.3,+00.7,100,0119,1676596015,55.672 40,0033,0045,0997.2,+00.7,100,0131,1676596315,55.594 42,0031,0043,0997.3,+00.6,100,0113,1676596615,55.669 35,0036,0049,0997.4,+00.4,100,0100,1676596915,55.679 42,0034,0047,0996.9,+00.2,100,0141,1676597215,55.805 40,0031,0043,0997.0,+00.1,100,0104,1676597515,55.76 40,0033,0045,0997.1,+00.2,100,0135,1676597815,55.818 40,0035,0048,0997.1,+00.1,100,0099,1676598115,55.819 37,0037,0050,0997.2,+00.2,100,0133,1676598415,55.809 42,0035,0048,0997.1,+00.2,100,0118,1676598715,55.809 35,0038,0052,0996.9,+00.3,100,0139,1676599015,55.724 37,0036,0049,0996.6,+00.3,100,0106,1676599315,55.797 37,0035,0048,0996.4,+00.3,100,0108,1676599615,55.787 42,0037,0050,0996.8,+00.2,100,0100,1676599915,55.791 40,0034,0047,0996.8,+00.1,100,0113,1676600215,55.735 40,0035,0048,0996.5,-00.1,100,0136,1676600515,55.782 40,0036,0049,0996.5,-00.1,100,0118,1676600815,55.928 40,0036,0049,0996.4,-00.1,100,0123,1676601115,55.939 37,0037,0050,0996.5,+00.2,100,0116,1676601415,55.889 47,0038,0052,0996.6,+00.2,100,0108,1676601715,55.872 42,0035,0048,0996.6,+00.1,100,0107,1676602015,55.93 37,0038,0052,0996.4,-00.1,100,0111,1676602315,55.933 45,0036,0049,0996.7,-00.4,100,0122,1676602615,55.929 45,0035,0048,0996.6,-00.5,100,0109,1676602915,55.852 99,0036,0049,0996.9,-00.7,100,0101,1676603215,55.918 42,0033,0045,0996.4,-00.8,100,0130,1676603515,55.932 42,0035,0048,0996.5,-00.9,100,0135,1676603815,55.922 37,0036,0049,0996.6,-01.1,100,0128,1676604115,55.847 25,0036,0049,0996.6,-01.1,100,0129,1676604416,56.074 40,0039,0053,0996.8,-00.9,100,0126,1676604716,56.065 40,0039,0053,0996.7,-00.5,100,0111,1676605016,56.01 37,0039,0053,0996.6,-00.4,100,0133,1676605316,56.015 42,0039,0053,0996.7,-00.2,100,0090,1676605616,56.064 42,0043,0058,0996.8,-00.1,100,0120,1676605916,56.084 40,0037,0050,0996.9,-00.5,100,0133,1676606216,56.058 42,0047,0064,0996.7,-00.3,100,0115,1676606515,55.976 40,0040,0054,0996.7,-00.2,100,0122,1676606816,56.06 37,0040,0054,0996.8,-00.3,100,0124,1676607115,55.974 40,0039,0053,0996.5,-00.4,100,0132,1676607416,56.046 37,0036,0049,0996.8,-00.7,100,0124,1676607715,55.966 40,0036,0049,0996.5,-00.8,100,0126,1676608016,56.126 37,0034,0047,0996.5,-01.2,100,0122,1676608316,56.224 40,0037,0050,0996.6,-01.1,100,0134,1676608616,56.224 40,0038,0052,0996.3,-01.1,100,0124,1676608916,56.209 40,0035,0048,0996.6,-01.5,100,0128,1676609216,56.129 42,0037,0050,0996.5,-01.2,100,0127,1676609516,56.202 42,0038,0052,0996.8,-01.3,100,0099,1676609816,56.208 42,0040,0054,0996.8,-00.9,100,0132,1676610116,56.193 99,0039,0053,0996.7,-00.8,100,0115,1676610416,56.114 42,0037,0050,0996.7,-01.1,100,0121,1676610716,56.193 35,0043,0058,0996.6,-00.8,100,0115,1676611016,56.184 45,0037,0050,0996.8,-00.9,100,0127,1676611316,56.206 37,0044,0059,0996.7,-00.8,100,0110,1676611616,56.256 40,0042,0057,0996.9,-00.5,100,0117,1676611916,56.328 40,0044,0059,0996.9,-00.6,100,0136,1676612216,56.324 37,0046,0063,0996.7,-00.2,100,0127,1676612516,56.353 42,0048,0065,0997.1,+00.2,100,0101,1676613116,56.251 42,0049,0066,0997.3,+00.3,100,0133,1676613416,56.323 40,0048,0065,0997.2,+00.7,100,0115,1676613716,56.324 37,0046,0063,0997.2,+00.8,100,0136,1676614016,56.31 40,0047,0064,0997.2,+01.1,100,0107,1676614316,56.251 40,0049,0066,0997.1,+01.7,100,0128,1676614616,56.31 35,0048,0065,0997.2,+02.1,100,0121,1676614916,56.312 37,0048,0065,0997.4,+02.5,100,0140,1676615216,56.443 45,0039,0053,0997.4,+02.9,100,0137,1676615516,56.372 37,0039,0053,0997.5,+03.2,100,0109,1676615816,56.35 40,0043,0058,0997.8,+03.6,100,0126,1676616116,56.418 42,0044,0059,0997.7,+03.8,100,0133,1676616416,56.417 37,0034,0047,0997.6,+04.0,100,0102,1676616716,56.335 35,0036,0049,0997.7,+04.3,100,0130,1676617016,56.414 37,0045,0060,0997.8,+04.6,100,0127,1676617316,56.422 35,0035,0048,0997.5,+04.7,100,0119,1676617616,56.405 37,0035,0048,0997.6,+05.1,100,0117,1676617916,56.393 37,0033,0045,0997.6,+05.2,100,0120,1676618216,56.32 42,0048,0065,0997.7,+05.5,100,0124,1676618516,56.375 40,0043,0058,0997.5,+05.5,100,0115,1676618816,56.54 37,0035,0048,0997.5,+05.6,100,0132,1676619116,56.541 40,0033,0045,0997.7,+05.7,100,0130,1676619416,56.458 37,0035,0048,0997.8,+05.5,100,0138,1676619716,56.523 37,0036,0049,0997.8,+05.9,100,0117,1676620016,56.521 40,0031,0043,0998.0,+06.3,100,0122,1676620316,56.526 37,0030,0042,0998.0,+06.8,100,0104,1676620616,56.509 42,0030,0042,0998.0,+07.2,100,0123,1676620916,56.449 37,0028,0038,0997.9,+07.6,100,0130,1676621216,56.516 40,0026,0036,0997.9,+07.9,100,0128,1676621516,56.501 35,0025,0034,0997.8,+08.3,100,0124,1676621816,56.486 37,0025,0034,0998.1,+08.2,100,0121,1676622116,56.406 35,0023,0031,0997.9,+08.4,100,0136,1676622416,56.625 42,0025,0034,0998.0,+08.6,100,0102,1676622716,56.628 45,0020,0027,0997.9,+08.7,100,0126,1676623016,56.637 37,0023,0031,0997.9,+09.2,100,0151,1676623316,56.531 37,0021,0028,0998.1,+09.2,100,0136,1676623616,56.615 37,0023,0031,0998.0,+09.3,100,0132,1676623916,56.608 35,0022,0029,0997.9,+09.3,100,0123,1676624216,56.616 35,0023,0031,0997.7,+09.3,100,0122,1676624516,56.55 37,0022,0029,0998.1,+10.0,100,0138,1676624816,56.607 35,0021,0028,0998.1,+10.1,100,0134,1676625116,56.583 40,0022,0029,0997.8,+10.6,100,0118,1676625416,56.575 35,0021,0028,0998.1,+11.3,100,0131,1676625716,56.532 35,0022,0029,0998.0,+11.1,100,0119,1676626016,56.699 37,0021,0028,0998.0,+11.4,100,0121,1676626316,56.737 37,0019,0026,0998.2,+11.8,100,0121,1676626616,56.724 37,0018,0024,0998.0,+11.7,100,0135,1676626916,56.621 35,0017,0023,0997.9,+12.0,100,0120,1676627216,56.685 35,0019,0026,0998.0,+12.1,100,0121,1676627516,56.688 37,0017,0023,0998.1,+12.1,100,0128,1676627816,56.685 40,0026,0036,0997.8,+12.5,100,0119,1676628116,56.615 40,0019,0026,0997.6,+12.3,100,0133,1676628416,56.672 37,0019,0026,0997.5,+12.4,100,0113,1676628716,56.659 37,0018,0024,0997.3,+13.0,100,0116,1676629016,56.655 37,0019,0026,0997.2,+12.5,100,0128,1676629316,56.58 40,0018,0024,0997.0,+12.9,100,0118,1676629616,56.793 40,0016,0022,0997.2,+12.9,100,0123,1676629916,56.801 37,0015,0021,0997.0,+12.8,100,0136,1676630216,56.777 37,0015,0021,0997.2,+13.0,100,0117,1676630516,56.723 40,0017,0023,0997.4,+12.9,100,0111,1676630816,56.769 37,0017,0023,0996.7,+13.8,000,0125,1676631116,56.759 37,0018,0024,0997.0,+13.8,000,0133,1676631416,56.754 37,0014,0018,0997.0,+14.4,000,0122,1676631716,56.689 35,0015,0021,0996.8,+14.0,000,0130,1676632016,56.747 37,0013,0017,0996.6,+14.1,000,0128,1676632316,56.803 37,0013,0017,0996.6,+13.6,000,0120,1676632616,56.735 37,0015,0021,0996.7,+13.2,000,0136,1676632916,56.653 37,0013,0017,0996.6,+13.4,000,0123,1676633216,56.878 45,0016,0022,0996.8,+14.0,000,0130,1676633516,56.878 47,0014,0018,0996.6,+14.1,000,0117,1676633816,56.875 37,0016,0022,0996.5,+14.2,000,0108,1676634116,56.817 37,0014,0018,0996.7,+14.1,000,0110,1676634416,56.846 35,0014,0018,0996.6,+14.8,000,0142,1676634716,56.85 37,0012,0016,0996.6,+14.5,000,0134,1676635016,56.841 42,0015,0021,0996.8,+14.5,000,0135,1676635316,56.748 37,0013,0017,0996.2,+14.8,000,0124,1676635616,56.831 40,0013,0017,0996.1,+14.5,000,0126,1676635916,56.817 37,0015,0021,0996.0,+14.3,000,0110,1676636216,56.81 40,0014,0018,0996.2,+14.4,000,0127,1676636516,56.738 37,0015,0021,0995.8,+14.4,000,0114,1676636816,56.949 35,0013,0017,0996.0,+14.5,000,0126,1676637116,56.96 37,0015,0021,0996.2,+15.0,000,0111,1676637416,56.864 35,0013,0017,0996.0,+14.8,000,0121,1676637716,56.848 42,0012,0016,0995.9,+15.0,000,0126,1676638016,56.938 40,0014,0018,0996.2,+15.1,000,0128,1676638316,56.942 37,0013,0017,0995.8,+15.3,000,0122,1676638616,56.84 37,0012,0016,0995.7,+15.1,000,0150,1676638916,56.839 42,0013,0017,0995.8,+15.5,000,0134,1676639216,56.911 35,0012,0016,0995.9,+15.5,000,0127,1676639516,56.905 37,0011,0015,0995.6,+15.4,000,0121,1676639816,56.829 35,0011,0015,0995.7,+15.4,000,0121,1676640116,56.814 40,0013,0017,0995.8,+15.6,000,0154,1676640416,56.971 37,0012,0016,0995.9,+15.3,000,0121,1676640717,57.032 37,0013,0017,0995.7,+15.4,000,0126,1676641016,56.998 37,0013,0017,0995.7,+15.5,000,0119,1676641316,56.95 35,0012,0016,0995.8,+15.3,000,0128,1676641616,56.932 33,0012,0016,0996.1,+15.0,000,0119,1676641916,56.997 35,0013,0017,0995.9,+14.8,000,0112,1676642216,56.916 35,0013,0017,0995.6,+14.8,000,0142,1676642516,56.905 35,0012,0016,0995.9,+14.6,000,0112,1676642816,56.953 37,0013,0017,0995.8,+14.8,000,0116,1676643116,56.973 37,0014,0018,0996.0,+14.7,000,0130,1676643416,56.875 40,0014,0018,0995.9,+14.8,000,0126,1676643716,56.863 37,0013,0017,0996.0,+14.8,000,0125,1676644017,57.017 37,0014,0018,0995.9,+14.8,000,0139,1676644317,57.1 37,0014,0018,0995.9,+14.6,000,0131,1676644617,57.006 35,0013,0017,0995.9,+14.4,000,0131,1676644917,57.016 45,0013,0017,0995.9,+14.0,000,0140,1676645217,57.018 37,0012,0016,0995.8,+14.1,000,0136,1676645517,57.071 40,0013,0017,0995.9,+13.9,000,0133,1676645817,57.049 35,0013,0017,0996.0,+13.8,000,0137,1676646116,56.981 35,0013,0017,0996.0,+13.4,000,0123,1676646416,56.993 37,0012,0016,0995.8,+13.3,000,0103,1676646717,57.052 37,0013,0017,0995.9,+13.3,000,0125,1676647016,56.969 40,0014,0018,0995.9,+12.9,100,0131,1676647317,57.037 40,0011,0015,0995.8,+12.6,100,0103,1676647617,57.1 37,0013,0017,0995.8,+12.3,100,0129,1676647917,57.179 37,0013,0017,0996.4,+12.0,100,0125,1676648217,57.103 25,0013,0017,0996.0,+11.9,100,0143,1676648517,57.15 40,0014,0018,0996.0,+11.5,100,0121,1676648817,57.093 35,0015,0021,0996.4,+11.3,100,0110,1676649117,57.144 37,0016,0022,0996.4,+11.3,100,0106,1676649417,57.06 35,0017,0023,0996.4,+10.8,100,0153,1676649717,57.059 37,0025,0034,0996.4,+10.4,100,0116,1676650017,57.076 35,0028,0038,0996.2,+10.0,100,0127,1676650317,57.135 37,0028,0038,0996.3,+09.7,100,0138,1676650617,57.042 37,0023,0031,0996.6,+09.3,100,0121,1676650917,57.14 40,0018,0024,0996.6,+09.7,100,0114,1676651217,57.197 35,0020,0027,0996.7,+09.2,100,0109,1676651517,57.257 37,0031,0043,0996.6,+08.5,100,0138,1676651817,57.193 42,0023,0031,0996.3,+07.9,100,0133,1676652117,57.253 37,0023,0031,0996.8,+07.4,100,0122,1676652417,57.178 37,0023,0031,0996.9,+07.2,100,0125,1676652717,57.247 35,0023,0031,0997.0,+06.7,100,0132,1676653017,57.16 37,0022,0029,0996.7,+06.5,100,0111,1676653317,57.241 40,0028,0038,0996.7,+05.7,100,0136,1676653617,57.155 35,0029,0039,0996.5,+05.8,100,0122,1676653917,57.233 40,0031,0043,0996.7,+06.5,100,0133,1676654217,57.152 40,0050,0068,0996.8,+05.6,100,0135,1676654517,57.207 37,0045,0060,0996.5,+06.1,100,0129,1676654817,57.294 37,0027,0037,0996.4,+06.0,100,0135,1676655117,57.313 40,0033,0045,0996.9,+05.6,100,0117,1676655417,57.305 35,0043,0058,0996.7,+05.5,100,0107,1676655717,57.36 40,0034,0047,0996.7,+05.7,100,0124,1676656017,57.27 45,0029,0039,0996.6,+05.1,100,0107,1676656317,57.359 37,0024,0032,0996.8,+05.3,100,0148,1676656617,57.248 37,0021,0028,0996.8,+05.2,100,0125,1676656917,57.26 37,0018,0024,0996.7,+06.2,100,0121,1676657217,57.256 40,0017,0023,0996.6,+05.3,100,0125,1676657517,57.263 37,0013,0017,0996.7,+07.4,100,0123,1676657817,57.339 37,0013,0017,0996.9,+06.9,100,0117,1676658117,57.322 37,0014,0018,0996.7,+06.6,100,0126,1676658417,57.461 37,0012,0016,0997.0,+06.2,100,0125,1676658717,57.399 35,0011,0015,0996.8,+06.7,100,0136,1676659017,57.461 35,0008,0011,0996.6,+06.6,100,0119,1676659317,57.458 40,0008,0011,0997.0,+06.8,100,0131,1676659617,57.446 40,0015,0021,0996.9,+05.8,100,0112,1676659917,57.365 40,0017,0023,0996.7,+05.8,100,0114,1676660217,57.458 37,0008,0011,0997.0,+06.2,100,0120,1676660517,57.358 37,0011,0015,0996.8,+05.2,100,0118,1676660817,57.451 40,0010,0013,0996.6,+05.4,100,0133,1676661117,57.371 37,0011,0015,0996.9,+05.4,100,0125,1676661417,57.425 37,0008,0011,0996.9,+06.0,100,0137,1676661717,57.433 37,0008,0011,0996.8,+05.6,100,0103,1676662017,57.569 40,0008,0011,0997.0,+05.8,100,0131,1676662317,57.493 37,0010,0013,0997.0,+05.8,100,0124,1676662617,57.555 40,0009,0012,0996.9,+05.6,100,0117,1676662917,57.557 40,0009,0012,0997.2,+06.3,100,0120,1676663217,57.558 37,0009,0012,0997.3,+06.8,100,0113,1676663817,57.56 40,0008,0011,0997.2,+06.8,100,0107,1676664117,57.539 42,0009,0012,0997.1,+06.8,100,0116,1676664417,57.534 35,0009,0012,0997.1,+06.1,100,0095,1676664717,57.438 40,0008,0011,0996.8,+05.3,100,0128,1676665017,57.545 40,0011,0015,0997.0,+05.0,100,0135,1676665317,57.517 37,0011,0015,0997.3,+05.0,100,0149,1676665617,57.591 40,0011,0015,0996.9,+04.9,100,0133,1676665917,57.614 42,0012,0016,0996.9,+05.0,100,0114,1676666217,57.581 37,0010,0013,0996.8,+05.1,100,0126,1676666517,57.661 40,0010,0013,0996.6,+05.0,100,0100,1676666817,57.663 45,0011,0015,0996.9,+04.9,100,0137,1676667417,57.64 37,0010,0013,0996.5,+05.1,100,0125,1676667717,57.655 28,0009,0012,0996.6,+04.6,100,0136,1676668017,57.657 40,0009,0012,0996.8,+04.1,100,0114,1676668317,57.646 37,0010,0013,0996.5,+04.6,100,0124,1676668617,57.562 37,0011,0015,0996.9,+04.8,100,0134,1676668917,57.628 45,0010,0013,0996.6,+05.2,100,0123,1676669217,57.688 37,0010,0013,0996.4,+05.4,100,0131,1676669517,57.773 40,0012,0016,0996.5,+05.0,100,0133,1676669817,57.709 40,0012,0016,0996.5,+05.5,100,0137,1676670117,57.776 40,0014,0018,0996.7,+05.7,100,0111,1676670417,57.759 42,0015,0021,0996.5,+05.4,100,0128,1676670717,57.68 37,0018,0024,0996.3,+05.6,100,0133,1676671017,57.67 45,0019,0026,0996.6,+05.6,100,0115,1676671317,57.737 40,0017,0023,0996.7,+05.5,100,0138,1676671617,57.743 37,0018,0024,0996.4,+05.3,100,0130,1676671917,57.732 40,0019,0026,0996.4,+04.7,100,0140,1676672217,57.655 37,0016,0022,0996.4,+04.9,100,0132,1676672517,57.676 35,0017,0023,0996.3,+04.4,100,0114,1676672817,57.876 35,0018,0024,0996.2,+04.1,100,0119,1676673117,57.868 37,0017,0023,0996.1,+03.8,100,0121,1676673417,57.865 42,0018,0024,0996.2,+02.9,100,0148,1676673717,57.808 42,0015,0021,0996.2,+03.1,100,0121,1676674017,57.86 37,0014,0018,0996.0,+02.9,100,0122,1676674317,57.864 37,0013,0017,0996.0,+02.8,100,0113,1676674617,57.846 37,0013,0017,0995.9,+02.7,100,0126,1676674917,57.778 40,0013,0017,0996.2,+02.5,100,0140,1676675217,57.84 37,0012,0016,0996.2,+02.4,100,0108,1676675517,57.853 40,0016,0022,0996.0,+02.9,100,0113,1676675817,57.849 37,0019,0026,0996.1,+03.1,100,0124,1676676117,57.785 37,0019,0026,0996.3,+03.5,100,0135,1676676418,58.006 40,0024,0032,0996.3,+03.8,100,0126,1676676717,57.998 37,0024,0032,0996.3,+03.4,100,0139,1676677018,58.002 37,0022,0029,0996.0,+03.0,100,0120,1676677317,57.912 37,0026,0036,0996.0,+03.3,100,0123,1676677617,57.893 35,0031,0043,0996.0,+03.3,100,0136,1676677917,57.9 37,0033,0045,0996.0,+03.6,100,0110,1676678217,57.967 40,0036,0049,0995.9,+03.9,100,0117,1676678517,57.902 37,0032,0044,0995.8,+03.3,100,0122,1676678817,57.97 40,0030,0042,0996.0,+03.2,100,0122,1676679117,57.957 37,0042,0057,0995.9,+03.0,100,0121,1676679417,57.953 42,0036,0049,0995.9,+02.7,100,0131,1676679717,57.949 42,0052,0070,0995.9,+02.2,100,0120,1676680018,58.092 40,0031,0043,0995.7,+02.0,100,0126,1676680318,58.109 37,0031,0043,0995.8,+01.8,100,0113,1676680618,58.11 37,0028,0038,0995.6,+02.1,100,0124,1676680918,58.029 37,0032,0044,0995.6,+02.3,100,0139,1676681218,58.103 37,0028,0038,0995.4,+02.2,100,0102,1676681518,58.088 35,0030,0042,0995.7,+02.5,100,0121,1676681818,58.094 37,0028,0038,0995.2,+02.9,100,0106,1676682118,58.076 40,0032,0044,0995.0,+03.2,100,0104,1676682417,57.988 37,0030,0042,0995.0,+02.9,100,0125,1676682718,58.083 40,0030,0042,0995.1,+02.8,100,0116,1676683017,57.991 42,0040,0054,0995.0,+02.8,100,0129,1676683318,58.074 37,0042,0057,0994.9,+03.1,100,0107,1676683618,58.115 40,0037,0050,0994.9,+03.2,100,0106,1676683918,58.207 35,0033,0045,0995.2,+03.0,100,0098,1676684218,58.208 37,0025,0034,0995.1,+02.7,100,0121,1676684518,58.212 37,0026,0036,0994.7,+02.4,100,0119,1676684818,58.11 42,0028,0038,0994.8,+02.3,100,0118,1676685118,58.202 37,0035,0048,0994.7,+02.0,100,0114,1676685418,58.202 40,0024,0032,0994.6,+01.9,100,0131,1676685718,58.179 37,0027,0037,0994.5,+01.5,100,0126,1676686018,58.133 42,0027,0037,0994.5,+01.3,100,0132,1676686318,58.095 37,0028,0038,0994.3,+01.1,100,0123,1676686618,58.17 37,0026,0036,0994.3,+01.1,100,0122,1676686918,58.17 37,0028,0038,0994.5,+00.4,100,0113,1676687218,58.317 40,0027,0037,0994.3,+00.0,100,0114,1676687518,58.262 40,0026,0036,0994.3,-00.1,100,0110,1676687818,58.319 37,0025,0034,0994.5,-00.2,100,0126,1676688118,58.31 37,0026,0036,0994.3,-00.3,100,0118,1676688418,58.321 37,0024,0032,0994.3,-00.3,100,0131,1676688718,58.235 37,0027,0037,0994.7,-00.4,100,0136,1676689018,58.306 42,0027,0037,0994.5,-00.7,100,0130,1676689318,58.31 99,0027,0037,0994.6,-00.5,100,0126,1676689618,58.306 45,0028,0038,0994.4,+00.1,100,0113,1676689918,58.231 42,0027,0037,0994.5,+00.1,100,0135,1676690218,58.286 37,0029,0039,0994.5,-00.3,100,0120,1676690518,58.287 35,0028,0038,0994.4,-00.6,100,0122,1676690818,58.45 40,0025,0034,0994.5,-00.7,100,0134,1676691118,58.377 37,0027,0037,0994.5,-00.6,100,0124,1676691418,58.45 37,0029,0039,0994.6,+00.2,100,0139,1676691718,58.452 40,0030,0042,0994.4,+00.4,100,0126,1676692018,58.435 37,0029,0039,0994.7,+00.2,100,0115,1676692318,58.35 40,0031,0043,0994.4,+00.8,100,0117,1676692618,58.429 37,0028,0038,0994.3,+01.0,100,0148,1676692918,58.428 42,0031,0043,0994.5,+01.0,100,0114,1676693218,58.421 42,0032,0044,0994.4,+01.2,100,0122,1676693518,58.339 37,0035,0048,0994.7,+01.4,100,0125,1676693818,58.418 40,0033,0045,0994.4,+01.4,100,0116,1676694118,58.418 42,0030,0042,0994.7,+01.6,100,0121,1676694418,58.559 37,0031,0043,0994.8,+01.6,100,0114,1676694718,58.484 40,0031,0043,0994.8,+01.6,100,0132,1676695018,58.569 37,0033,0045,0994.5,+01.6,100,0107,1676695318,58.554 40,0030,0042,0994.8,+01.6,100,0124,1676695618,58.549 37,0032,0044,0994.4,+01.4,100,0137,1676695918,58.481 42,0030,0042,0994.2,+01.3,100,0110,1676696218,58.55 35,0031,0043,0994.2,+01.1,100,0142,1676696518,58.55 42,0034,0047,0994.1,+00.8,100,0128,1676696818,58.564 45,0031,0043,0994.1,+00.8,100,0129,1676697118,58.462 37,0033,0045,0993.9,+00.6,100,0138,1676697418,58.529 37,0033,0045,0994.2,+00.8,100,0106,1676697718,58.526 37,0033,0045,0994.3,+01.1,100,0134,1676698018,58.677 45,0035,0048,0994.8,+01.0,100,0142,1676698318,58.628 40,0035,0048,0994.7,+01.3,100,0098,1676698618,58.685 37,0035,0048,0994.6,+01.4,100,0121,1676698918,58.683 42,0033,0045,0994.8,+01.9,100,0112,1676699218,58.656 37,0034,0047,0994.7,+02.4,100,0132,1676699518,58.593 45,0033,0045,0994.6,+02.6,100,0101,1676699818,58.666 37,0032,0044,0994.8,+02.9,100,0133,1676700118,58.657 40,0037,0050,0994.8,+03.1,100,0131,1676700418,58.654 40,0031,0043,0994.8,+03.1,100,0139,1676700718,58.644 37,0029,0039,0994.7,+03.3,100,0130,1676701018,58.544 40,0033,0045,0994.8,+03.3,100,0130,1676701318,58.624 35,0033,0045,0994.6,+03.4,100,0129,1676701618,58.693 42,0032,0044,0994.7,+03.6,100,0121,1676701918,58.791 40,0032,0044,0994.4,+03.8,100,0142,1676702218,58.722 37,0032,0044,0994.5,+04.1,100,0117,1676702518,58.715 35,0034,0047,0994.8,+04.2,100,0122,1676702818,58.788 40,0031,0043,0994.8,+04.4,100,0138,1676703118,58.756 45,0031,0043,0994.6,+04.5,100,0119,1676703418,58.7 42,0037,0050,0994.9,+04.7,100,0135,1676703718,58.752 35,0030,0042,0994.7,+05.0,100,0116,1676704018,58.743 37,0031,0043,0994.8,+05.1,100,0125,1676704318,58.749 35,0030,0042,0994.7,+05.3,100,0111,1676704618,58.668 37,0030,0042,0994.7,+05.6,100,0128,1676704918,58.73 40,0033,0045,0994.8,+05.8,100,0118,1676705218,58.801 37,0031,0043,0994.5,+05.8,100,0112,1676705518,58.878 37,0031,0043,0994.7,+06.1,100,0120,1676705818,58.814 42,0029,0039,0994.7,+06.2,100,0112,1676706118,58.784 40,0030,0042,0994.8,+06.3,100,0117,1676706418,58.87 37,0028,0038,0994.7,+06.4,100,0126,1676706718,58.869 37,0029,0039,0994.7,+06.5,100,0119,1676707018,58.869 45,0029,0039,0994.7,+06.8,100,0130,1676707318,58.791 37,0029,0039,0994.4,+07.0,100,0140,1676707618,58.776 40,0027,0037,0994.6,+07.1,100,0134,1676707918,58.773 37,0027,0037,0994.6,+07.1,100,0114,1676708218,58.783 42,0027,0037,0994.6,+07.1,100,0127,1676708518,58.786 40,0028,0038,0994.3,+07.2,100,0130,1676708818,58.974 42,0026,0036,0994.4,+07.4,100,0117,1676709118,58.979 37,0027,0037,0994.6,+07.7,100,0124,1676709418,58.99 40,0026,0036,0994.4,+08.0,100,0128,1676709718,58.906 37,0025,0034,0994.5,+08.0,100,0139,1676710018,58.97 35,0027,0037,0994.5,+08.2,100,0150,1676710318,58.962 37,0027,0037,0994.3,+08.3,100,0122,1676710618,58.874 40,0027,0037,0994.5,+08.6,100,0121,1676710918,58.954 37,0035,0048,0994.5,+08.8,100,0130,1676711218,58.904 42,0030,0042,0994.5,+08.8,100,0115,1676711518,58.936 45,0025,0034,0994.6,+08.6,100,0125,1676711818,58.924 45,0026,0036,0994.7,+08.7,100,0109,1676712118,58.924 42,0023,0031,0994.2,+08.9,100,0116,1676712418,58.987 40,0024,0032,0994.3,+09.2,100,0150,1676712718,58.969 37,0024,0032,0994.3,+09.1,100,0121,1676713019,59.059 37,0024,0032,0994.6,+09.3,100,0142,1676713319,59.051 40,0025,0034,0994.3,+09.2,100,0150,1676713618,58.992 40,0026,0036,0994.4,+09.2,100,0129,1676713919,59.058 37,0026,0036,0994.0,+09.8,100,0135,1676714219,59.051 35,0020,0027,0993.7,+10.9,100,0140,1676714519,59.03 45,0020,0027,0993.7,+11.4,100,0138,1676715118,58.95 35,0014,0018,0993.6,+12.1,100,0102,1676715419,59.013 37,0013,0017,0993.9,+12.4,100,0115,1676715719,59.013 37,0010,0013,0993.5,+13.0,100,0129,1676716319,59.076 37,0017,0023,0993.6,+12.7,100,0117,1676716619,59.065 40,0016,0022,0993.2,+12.5,100,0119,1676716919,59.146 40,0024,0032,0993.6,+12.5,100,0125,1676717219,59.158 37,0025,0034,0993.4,+12.4,100,0106,1676717519,59.07 37,0012,0016,0993.1,+12.5,100,0121,1676717819,59.131 23,0017,0023,0993.6,+12.3,100,0119,1676718119,59.129 40,0018,0024,0993.2,+12.1,100,0131,1676718419,59.124 37,0015,0021,0993.2,+12.1,100,0119,1676718719,59.043 35,0015,0021,0993.3,+11.8,100,0123,1676719319,59.095 35,0015,0021,0993.2,+11.8,100,0133,1676719619,59.245 35,0014,0018,0992.7,+11.8,100,0135,1676719919,59.202 37,0014,0018,0992.7,+11.8,100,0107,1676720219,59.162 37,0018,0024,0992.6,+12.0,100,0106,1676720519,59.222 35,0015,0021,0992.7,+12.0,100,0133,1676720819,59.228 37,0015,0021,0992.6,+11.9,100,0108,1676721119,59.148 37,0014,0018,0992.6,+12.2,100,0123,1676721419,59.128 35,0015,0021,0992.5,+12.2,100,0130,1676721719,59.215 35,0015,0021,0992.6,+12.5,100,0130,1676722019,59.197 37,0017,0023,0992.7,+12.4,100,0121,1676722319,59.199 35,0017,0023,0992.6,+12.6,100,0123,1676722619,59.131 35,0019,0026,0992.6,+12.6,100,0106,1676722919,59.166 35,0019,0026,0992.3,+12.7,100,0132,1676723219,59.323 37,0017,0023,0992.4,+12.7,100,0112,1676723519,59.323 37,0017,0023,0992.3,+12.8,100,0111,1676723819,59.286 37,0018,0024,0992.5,+12.6,100,0116,1676724119,59.324 35,0017,0023,0992.6,+12.5,100,0126,1676724419,59.31 35,0019,0026,0992.4,+12.5,100,0121,1676724719,59.225 37,0019,0026,0992.3,+12.3,100,0134,1676725019,59.216 42,0023,0031,0992.1,+12.3,100,0125,1676725319,59.303 35,0018,0024,0992.0,+12.3,100,0131,1676725619,59.297 37,0021,0028,0992.2,+12.3,100,0123,1676725919,59.268 37,0024,0032,0992.3,+12.0,100,0133,1676726219,59.201 37,0020,0027,0991.9,+11.9,100,0099,1676726519,59.274 42,0018,0024,0992.0,+11.7,100,0121,1676726819,59.408 37,0017,0023,0991.8,+11.7,100,0133,1676727119,59.402 40,0019,0026,0991.8,+11.8,100,0147,1676727419,59.308 37,0018,0024,0991.8,+11.9,100,0124,1676727719,59.308 40,0017,0023,0991.6,+11.8,100,0109,1676728019,59.376 40,0019,0026,0991.5,+11.9,100,0132,1676728319,59.38 37,0018,0024,0991.5,+11.8,100,0145,1676728619,59.314 37,0018,0024,0991.3,+11.9,100,0118,1676728919,59.363 35,0026,0036,0991.2,+11.9,100,0115,1676729219,59.36 35,0103,0138,0991.2,+12.2,100,0126,1676729519,59.268 37,0017,0023,0991.4,+12.4,100,0119,1676729819,59.29 40,0037,0050,0991.5,+12.1,100,0118,1676730119,59.332 40,0016,0022,0991.3,+11.9,100,0118,1676730419,59.473 35,0016,0022,0990.8,+11.4,100,0131,1676730719,59.481 37,0015,0021,0991.4,+11.2,100,0113,1676731019,59.406 37,0016,0022,0991.1,+11.0,100,0117,1676731319,59.465 35,0018,0024,0991.2,+10.8,100,0134,1676731619,59.486 30,0041,0055,0991.0,+10.6,100,0130,1676731919,59.468 45,0039,0053,0991.2,+10.4,100,0117,1676732219,59.382 37,0034,0047,0990.9,+10.2,100,0143,1676732519,59.451 35,0023,0031,0991.4,+10.1,100,0136,1676732819,59.436 37,0023,0031,0991.3,+09.9,100,0097,1676733119,59.438 37,0037,0050,0991.2,+10.1,100,0118,1676733419,59.382 35,0025,0034,0991.0,+10.0,100,0126,1676733719,59.348 35,0034,0047,0991.3,+10.0,100,0117,1676734019,59.565 40,0023,0031,0991.0,+10.0,100,0120,1676734319,59.571 37,0022,0029,0991.4,+09.8,100,0122,1676734619,59.476 37,0023,0031,0991.4,+09.6,100,0105,1676734919,59.541 35,0018,0024,0991.6,+10.2,100,0125,1676735219,59.542 42,0020,0027,0991.4,+09.9,100,0113,1676735519,59.545 40,0017,0023,0991.5,+10.2,100,0125,1676735819,59.444 37,0017,0023,0991.5,+10.4,100,0140,1676736119,59.518 40,0015,0021,0991.6,+10.5,100,0120,1676736419,59.524 37,0016,0022,0991.2,+10.8,100,0116,1676736719,59.43 37,0011,0015,0991.4,+11.2,100,0127,1676737019,59.504 37,0009,0012,0991.7,+11.7,100,0112,1676737319,59.501 35,0009,0012,0991.5,+11.9,100,0115,1676737619,59.65 42,0009,0012,0991.5,+11.9,100,0125,1676737919,59.658 47,0007,0010,0991.5,+11.9,100,0137,1676738219,59.594 35,0006,0008,0991.6,+12.2,100,0126,1676738519,59.642 35,0005,0007,0991.2,+12.6,100,0113,1676738819,59.636 37,0005,0007,0991.3,+12.7,100,0115,1676739119,59.634 37,0006,0008,0991.2,+13.5,000,0118,1676739419,59.53 40,0006,0008,0991.3,+13.9,000,0130,1676739719,59.556 37,0008,0011,0991.5,+14.4,000,0118,1676740019,59.607 37,0007,0010,0991.6,+14.6,000,0115,1676740319,59.605 37,0006,0008,0991.5,+14.8,000,0103,1676740619,59.523 37,0007,0010,0991.2,+14.8,000,0124,1676740919,59.527 35,0007,0010,0991.5,+14.8,000,0128,1676741219,59.724 35,0006,0008,0991.4,+14.8,000,0119,1676741519,59.719 37,0005,0007,0991.4,+14.8,000,0115,1676741819,59.669 42,0005,0007,0991.2,+14.8,000,0125,1676742119,59.713 35,0004,0006,0991.1,+14.8,000,0125,1676742419,59.712 35,0004,0006,0991.2,+14.8,000,0112,1676742719,59.699 35,0006,0008,0991.1,+14.8,000,0116,1676743019,59.631 37,0006,0008,0991.1,+14.8,000,0129,1676743319,59.626 37,0005,0007,0991.1,+14.7,000,0122,1676743619,59.687 40,0006,0008,0991.2,+15.0,000,0128,1676743919,59.673 37,0007,0010,0991.0,+14.9,000,0129,1676744219,59.67 35,0007,0010,0991.2,+14.9,000,0127,1676744519,59.589 37,0004,0006,0991.4,+15.0,000,0125,1676744819,59.793 37,0006,0008,0991.1,+14.7,000,0122,1676745119,59.795 35,0005,0007,0990.9,+14.9,000,0120,1676745419,59.803 37,0004,0006,0991.0,+14.8,000,0113,1676745719,59.732 37,0004,0006,0991.3,+14.6,000,0117,1676746019,59.698 35,0006,0008,0991.3,+14.7,000,0118,1676746319,59.789 35,0008,0011,0991.5,+14.9,000,0139,1676746619,59.775 40,0005,0007,0991.1,+14.9,000,0104,1676746919,59.769 37,0004,0006,0991.5,+14.9,000,0139,1676747219,59.782 35,0004,0006,0991.4,+14.8,000,0120,1676747519,59.671 37,0003,0005,0991.9,+14.5,000,0128,1676747819,59.754 35,0003,0005,0991.2,+14.2,000,0131,1676748119,59.748 42,0004,0006,0991.4,+14.3,000,0145,1676748419,59.802 37,0004,0006,0991.2,+14.6,000,0115,1676748719,59.817 37,0003,0005,0991.2,+14.5,000,0131,1676749019,59.878 37,0004,0006,0991.2,+14.6,000,0110,1676749319,59.882 40,0006,0008,0991.1,+14.7,000,0135,1676749619,59.884 35,0004,0006,0991.5,+14.5,000,0124,1676749919,59.791 40,0004,0006,0991.3,+14.4,000,0111,1676750219,59.776 40,0004,0006,0991.5,+14.4,000,0130,1676750519,59.849 35,0004,0006,0991.2,+14.5,000,0115,1676750819,59.838 37,0003,0005,0991.4,+14.5,000,0122,1676751119,59.849 37,0003,0005,0991.2,+14.5,000,0121,1676751419,59.773 37,0004,0006,0991.2,+14.2,000,0150,1676751719,59.831 35,0004,0006,0991.6,+14.0,000,0129,1676752019,59.959 37,0004,0006,0991.3,+13.8,000,0116,1676752319,59.874 35,0005,0007,0991.6,+13.7,000,0132,1676752619,59.888 40,0004,0006,0991.5,+13.2,000,0101,1676752919,59.944 35,0004,0006,0991.3,+12.9,100,0115,1676753219,59.967 35,0005,0007,0991.4,+12.6,100,0123,1676753519,59.938 40,0006,0008,0991.2,+12.3,100,0116,1676753819,59.852 37,0007,0010,0991.4,+12.3,100,0124,1676754119,59.858 37,0006,0008,0991.4,+12.3,100,0123,1676754419,59.846 37,0005,0007,0991.6,+12.4,100,0122,1676754719,59.915 35,0006,0008,0991.3,+12.5,100,0107,1676755019,59.821 40,0007,0010,0991.4,+12.0,100,0116,1676755319,59.807 37,0008,0011,0991.0,+11.9,100,0152,1676755620,0.036 37,0008,0011,0991.0,+12.2,100,0112,1676755919,59.954 40,0007,0010,0991.2,+12.5,100,0124,1676756220,0.037 37,0007,0010,0991.1,+12.6,100,0110,1676756519,59.94 37,0007,0010,0991.2,+13.0,100,0127,1676756820,0.043 35,0007,0010,0991.3,+12.8,100,0125,1676757120,0.019 35,0008,0011,0991.1,+12.7,100,0105,1676757420,0.012 35,0007,0010,0991.1,+12.5,100,0134,1676757719,59.939 37,0008,0011,0991.0,+12.6,100,0113,1676758020,0.007 37,0007,0010,0991.1,+12.5,100,0120,1676758319,59.981 33,0008,0011,0990.9,+12.6,100,0107,1676758619,59.991 35,0008,0011,0991.1,+12.2,100,0136,1676758919,59.982 35,0008,0011,0991.2,+11.6,100,0128,1676759220,0.044 37,0010,0013,0991.4,+11.2,100,0129,1676759520,0.13 37,0011,0015,0991.1,+11.0,100,0111,1676759820,0.118 40,0011,0015,0991.2,+10.8,100,0132,1676760120,0.099 37,0012,0016,0991.0,+10.2,100,0125,1676760420,0.031 37,0012,0016,0991.3,+09.7,100,0141,1676760720,0.107 35,0012,0016,0990.8,+09.5,100,0128,1676761020,0.027 35,0011,0015,0990.8,+09.4,100,0127,1676761320,0.082 37,0011,0015,0991.3,+09.2,100,0108,1676761620,0.078 35,0010,0013,0991.1,+08.8,100,0123,1676761920,0 35,0016,0022,0991.4,+08.6,100,0129,1676762220,0.061 35,0010,0013,0990.9,+08.7,100,0108,1676762520,0.051 45,0010,0013,0991.1,+08.4,100,0124,1676762820,0.211 42,0014,0018,0990.9,+08.6,100,0125,1676763120,0.121 45,0012,0016,0990.9,+08.9,100,0112,1676763420,0.203 35,0014,0018,0990.8,+08.9,100,0103,1676763720,0.182 37,0013,0017,0990.7,+09.0,100,0153,1676764020,0.19 35,0013,0017,0990.6,+08.8,100,0147,1676764320,0.108 37,0014,0018,0990.6,+08.8,100,0128,1676764620,0.175 37,0014,0018,0990.8,+09.4,100,0135,1676764920,0.181 37,0014,0018,0990.4,+09.7,100,0130,1676765220,0.185 35,0016,0022,0990.6,+09.7,100,0130,1676765520,0.088 37,0015,0021,0990.7,+09.7,100,0094,1676765820,0.161 40,0013,0017,0990.8,+09.6,100,0112,1676766120,0.066 37,0012,0016,0990.7,+08.9,100,0133,1676766420,0.208 35,0015,0021,0990.9,+08.7,100,0136,1676766720,0.237 42,0013,0017,0990.8,+08.5,100,0125,1676767020,0.31 33,0013,0017,0990.7,+08.3,100,0120,1676767320,0.295 99,0014,0018,0990.8,+08.4,100,0117,1676767620,0.266 40,0013,0017,0990.3,+08.3,100,0126,1676767920,0.283 40,0012,0016,0990.0,+08.2,100,0128,1676768220,0.195 40,0013,0017,0989.9,+08.6,100,0116,1676768520,0.258 37,0012,0016,0990.3,+08.5,100,0132,1676768820,0.169 35,0011,0015,0990.1,+08.2,100,0124,1676769120,0.263 33,0014,0018,0990.2,+08.1,100,0131,1676769420,0.153 42,0013,0017,0989.9,+07.9,100,0143,1676769720,0.251 37,0012,0016,0990.1,+07.8,100,0137,1676770020,0.383 45,0016,0022,0990.3,+07.6,100,0125,1676770320,0.391 35,0016,0022,0990.3,+07.6,100,0115,1676770620,0.31 35,0016,0022,0990.1,+07.3,100,0106,1676770920,0.402 37,0016,0022,0989.8,+07.4,100,0153,1676771220,0.395 37,0016,0022,0990.0,+07.1,100,0116,1676771520,0.397 35,0018,0024,0989.7,+07.0,100,0122,1676771820,0.283 40,0017,0023,0989.8,+06.9,100,0142,1676772120,0.355 40,0018,0024,0989.5,+06.6,100,0123,1676772420,0.379 40,0016,0022,0989.7,+06.4,100,0122,1676772720,0.371 35,0018,0024,0990.1,+06.8,100,0110,1676773020,0.269 45,0015,0021,0989.9,+06.6,100,0139,1676773320,0.374 40,0017,0023,0989.8,+06.7,100,0137,1676773620,0.485 40,0020,0027,0989.7,+06.7,100,0103,1676773920,0.489 37,0020,0027,0989.7,+06.2,100,0109,1676774220,0.447 35,0021,0028,0989.9,+06.4,100,0135,1676774520,0.395 33,0018,0024,0989.7,+06.2,100,0124,1676774820,0.472 37,0018,0024,0989.7,+06.2,100,0135,1676775120,0.456 40,0019,0026,0989.9,+06.4,100,0136,1676775420,0.399 37,0017,0023,0990.0,+06.4,100,0135,1676775720,0.458 42,0019,0026,0990.1,+06.1,100,0113,1676776020,0.468 35,0020,0027,0990.2,+06.2,100,0128,1676776320,0.47 37,0018,0024,0990.4,+06.0,100,0136,1676776620,0.373 37,0020,0027,0990.4,+06.2,100,0133,1676776920,0.369 37,0020,0027,0990.6,+06.2,100,0125,1676777220,0.574 37,0020,0027,0990.8,+06.1,100,0126,1676777520,0.579 35,0021,0028,0990.4,+06.0,100,0136,1676777820,0.587 40,0020,0027,0990.6,+05.8,100,0097,1676778120,0.52 37,0020,0027,0990.3,+05.4,100,0104,1676778420,0.587 35,0020,0027,0990.6,+05.2,100,0128,1676778720,0.565 40,0018,0024,0990.5,+05.2,100,0121,1676779020,0.572 40,0020,0027,0990.4,+04.8,100,0152,1676779320,0.496 42,0021,0028,0991.0,+05.0,100,0137,1676779620,0.546 45,0024,0032,0990.8,+04.7,100,0123,1676779920,0.558 35,0021,0028,0990.5,+03.9,100,0129,1676780220,0.54 42,0021,0028,0990.3,+03.8,100,0126,1676780520,0.477 35,0023,0031,0990.4,+03.8,100,0125,1676780820,0.691 37,0020,0027,0990.2,+03.4,100,0133,1676781120,0.707 45,0027,0037,0990.4,+03.6,100,0141,1676781420,0.7 40,0025,0034,0990.3,+03.5,100,0130,1676781720,0.601 37,0034,0047,0990.6,+03.7,100,0140,1676782020,0.697 45,0026,0036,0990.6,+04.4,100,0107,1676782320,0.684 42,0026,0036,0990.8,+04.0,100,0141,1676782620,0.686 35,0023,0031,0990.9,+04.5,100,0113,1676782920,0.601 37,0021,0028,0991.0,+03.5,100,0148,1676783220,0.677 40,0021,0028,0990.9,+03.9,100,0119,1676783520,0.662 35,0025,0034,0991.2,+04.2,100,0133,1676783820,0.658 42,0025,0034,0991.1,+03.9,100,0111,1676784120,0.59 35,0025,0034,0991.1,+04.2,100,0130,1676784420,0.821 35,0024,0032,0990.8,+04.3,100,0127,1676784720,0.817 40,0026,0036,0991.0,+04.6,100,0120,1676785020,0.802 37,0030,0042,0991.1,+04.3,100,0127,1676785320,0.72 42,0027,0037,0991.1,+04.7,100,0120,1676785620,0.782 40,0023,0031,0991.2,+05.1,100,0128,1676785920,0.783 37,0023,0031,0991.6,+05.4,100,0129,1676786220,0.784 37,0025,0034,0991.4,+05.6,100,0116,1676786520,0.699 35,0023,0031,0991.5,+06.0,100,0126,1676786820,0.779 37,0028,0038,0991.2,+06.2,100,0125,1676787120,0.774 37,0025,0034,0991.0,+06.4,100,0140,1676787420,0.765 40,0024,0032,0991.4,+06.7,100,0121,1676787720,0.674 37,0023,0031,0991.4,+06.7,100,0116,1676788020,0.894 35,0022,0029,0991.5,+06.7,100,0127,1676788320,0.897 40,0023,0031,0991.4,+06.8,100,0119,1676788620,0.895 40,0023,0031,0991.3,+06.9,100,0144,1676788920,0.847 35,0022,0029,0991.4,+07.1,100,0118,1676789220,0.882 37,0021,0028,0991.5,+07.2,100,0143,1676789520,0.874 42,0023,0031,0991.7,+07.4,100,0114,1676789820,0.873 35,0023,0031,0992.0,+07.6,100,0117,1676790120,0.818 40,0024,0032,0992.0,+07.7,100,0117,1676790420,0.801 35,0024,0032,0991.8,+08.0,100,0137,1676790720,0.865 40,0024,0032,0991.8,+08.4,100,0116,1676791020,0.796 37,0024,0032,0991.6,+08.7,100,0147,1676791320,0.765 40,0023,0031,0991.8,+08.8,100,0112,1676791620,0.984 40,0023,0031,0992.0,+09.3,100,0112,1676791920,0.986 35,0020,0027,0991.7,+10.0,100,0139,1676792220,0.983 37,0017,0023,0991.8,+10.6,100,0127,1676792520,0.903 42,0019,0026,0992.0,+11.2,100,0128,1676792820,0.956 35,0014,0018,0991.8,+11.7,100,0120,1676793120,0.942 40,0014,0018,0992.0,+12.1,100,0128,1676793420,0.948 40,0013,0017,0991.9,+12.4,100,0126,1676793720,0.946 37,0012,0016,0991.9,+12.5,100,0123,1676794020,0.864 37,0014,0018,0991.8,+12.7,100,0100,1676794320,0.928 37,0012,0016,0991.9,+13.0,100,0122,1676794920,0.926 35,0012,0016,0991.5,+13.9,000,0132,1676795220,0.978 37,0012,0016,0991.4,+13.9,000,0110,1676795521,1.067 35,0013,0017,0991.7,+13.7,000,0112,1676795821,1.054 37,0012,0016,0991.6,+14.4,000,0123,1676796121,1.063 35,0014,0018,0991.5,+14.3,000,0114,1676796420,0.969 37,0012,0016,0991.8,+14.5,000,0144,1676796721,1.05 37,0015,0021,0991.8,+14.8,000,0104,1676797021,1.04 35,0013,0017,0991.7,+14.9,000,0132,1676797321,1.031 37,0013,0017,0991.8,+15.1,000,0099,1676797620,0.956 37,0012,0016,0991.5,+15.4,000,0115,1676797921,1.026 40,0013,0017,0991.6,+16.2,000,0124,1676798221,1.006 37,0010,0013,0991.6,+16.7,000,0149,1676798521,1.014 35,0010,0013,0991.5,+17.0,000,0134,1676798821,1.078 33,0008,0011,0991.7,+17.1,000,0120,1676799121,1.154 40,0009,0012,0991.7,+17.4,000,0111,1676799421,1.14 35,0010,0013,0991.6,+17.8,000,0123,1676799721,1.135 42,0009,0012,0991.6,+17.8,000,0128,1676800021,1.121 40,0009,0012,0991.3,+18.0,000,0122,1676800321,1.064 33,0008,0011,0991.3,+17.6,000,0109,1676800621,1.112 37,0008,0011,0990.9,+17.4,000,0129,1676800921,1.113 40,0009,0012,0991.1,+17.4,000,0133,1676801221,1.094 37,0009,0012,0991.3,+18.0,000,0131,1676801521,1.032 40,0008,0011,0991.0,+17.8,000,0139,1676801821,1.053 35,0007,0010,0990.9,+18.2,000,0106,1676802121,1.099 35,0006,0008,0990.7,+18.0,000,0118,1676802421,1.223 37,0007,0010,0990.7,+18.7,000,0117,1676802721,1.161 37,0006,0008,0990.5,+18.7,000,0137,1676803021,1.23 37,0006,0008,0990.5,+18.7,000,0126,1676803321,1.214 37,0005,0007,0990.4,+18.9,000,0110,1676803621,1.21 33,0007,0010,0990.3,+19.0,000,0113,1676803921,1.167 35,0005,0007,0990.3,+19.1,000,0103,1676804221,1.131 33,0004,0006,0990.3,+19.2,000,0123,1676804521,1.198 40,0003,0005,0989.8,+19.2,000,0144,1676804821,1.185 40,0005,0007,0990.2,+19.5,000,0119,1676805121,1.097 35,0008,0011,0990.0,+19.2,000,0124,1676805421,1.169 40,0005,0007,0989.8,+19.4,000,0132,1676805721,1.156 35,0004,0006,0989.9,+19.4,000,0143,1676806021,1.296 35,0004,0006,0989.6,+19.5,000,0149,1676806321,1.256 35,0004,0006,0989.8,+19.7,000,0117,1676806621,1.307 33,0004,0006,0989.8,+20.0,000,0114,1676806921,1.294 33,0004,0006,0989.5,+19.8,000,0133,1676807221,1.28 35,0004,0006,0989.3,+19.8,000,0119,1676807521,1.197 33,0003,0005,0989.5,+19.9,000,0109,1676807821,1.279 35,0004,0006,0989.2,+19.6,000,0121,1676808121,1.278 37,0003,0005,0989.4,+19.8,000,0135,1676808421,1.256 37,0003,0005,0989.1,+19.7,000,0127,1676808721,1.158 37,0004,0006,0989.6,+19.9,000,0112,1676809021,1.241 35,0003,0005,0989.3,+19.8,000,0149,1676809321,1.252 35,0004,0006,0989.1,+20.1,000,0134,1676809621,1.365 37,0003,0005,0989.0,+19.6,000,0130,1676809921,1.305 40,0002,0003,0989.0,+19.6,000,0121,1676810221,1.364 37,0003,0005,0989.2,+19.6,000,0121,1676810521,1.364 35,0003,0005,0989.1,+19.7,000,0118,1676810824,4.19 35,0003,0005,0988.9,+19.7,000,0116,1676811121,1.279 40,0003,0005,0989.0,+19.6,000,0129,1676811421,1.27 37,0003,0005,0988.9,+19.5,000,0112,1676811721,1.344 37,0002,0003,0988.8,+19.6,000,0133,1676812021,1.242 35,0003,0005,0989.1,+19.6,000,0115,1676812321,1.232 37,0004,0006,0989.3,+19.7,000,0141,1676812621,1.309 37,0003,0005,0989.0,+19.6,000,0120,1676812921,1.294 37,0003,0005,0989.1,+19.7,000,0127,1676813221,1.436 40,0003,0005,0989.0,+19.8,000,0116,1676813521,1.361 35,0003,0005,0989.2,+19.7,000,0125,1676813821,1.422 37,0003,0005,0988.6,+19.8,000,0115,1676814121,1.419 35,0004,0006,0988.8,+19.8,000,0121,1676814421,1.406 37,0003,0005,0988.6,+19.8,000,0122,1676814721,1.352 35,0006,0008,0988.8,+19.7,000,0120,1676815021,1.404 33,0004,0006,0988.7,+19.9,000,0111,1676815321,1.398 37,0005,0007,0988.7,+19.9,000,0115,1676815621,1.309 37,0004,0006,0988.5,+19.9,000,0131,1676815921,1.335 33,0004,0006,0988.3,+19.8,000,0136,1676816221,1.378 33,0003,0005,0988.7,+20.0,000,0110,1676816521,1.384 40,0003,0005,0988.9,+20.0,000,0139,1676816821,1.528 37,0003,0005,0988.4,+19.6,000,0123,1676817121,1.437 35,0003,0005,0988.7,+19.6,000,0118,1676817421,1.5 33,0001,0002,0988.5,+19.0,000,0119,1676817721,1.482 99,0003,0005,0988.4,+18.6,000,0128,1676818021,1.479 33,0003,0005,0988.7,+18.5,000,0130,1676818321,1.385 37,0003,0005,0988.8,+18.4,000,0131,1676818621,1.479 35,0008,0011,0988.4,+18.3,000,0105,1676818921,1.466 37,0008,0011,0988.5,+18.1,000,0120,1676819221,1.457 35,0013,0017,0988.6,+17.8,000,0127,1676819521,1.399 37,0009,0012,0988.8,+17.5,000,0121,1676819821,1.451 35,0004,0006,0988.9,+17.3,000,0110,1676820121,1.437 37,0003,0005,0988.6,+17.0,000,0122,1676820421,1.573 33,0003,0005,0988.7,+16.6,000,0117,1676820721,1.499 35,0004,0006,0988.8,+16.5,000,0130,1676821021,1.575 35,0004,0006,0989.0,+16.2,000,0140,1676821321,1.566 40,0003,0005,0989.0,+15.9,000,0116,1676821621,1.51 37,0005,0007,0988.9,+15.5,000,0141,1676821921,1.475 35,0005,0007,0988.8,+15.2,000,0138,1676822221,1.556 35,0007,0010,0988.8,+14.9,000,0122,1676822521,1.56 37,0007,0010,0988.9,+14.7,000,0118,1676822821,1.523 37,0071,0096,0988.8,+14.7,000,0117,1676823121,1.448 35,0043,0058,0989.0,+14.7,000,0141,1676823421,1.519 30,0041,0055,0988.8,+14.1,000,0128,1676823721,1.523 35,0022,0029,0989.2,+14.0,000,0102,1676824021,1.644 35,0007,0010,0988.8,+14.1,000,0140,1676824321,1.649 37,0007,0010,0989.0,+13.9,000,0118,1676824621,1.576 40,0015,0021,0989.1,+13.7,000,0145,1676824921,1.641 33,0020,0027,0989.0,+13.8,000,0137,1676825221,1.634 37,0021,0028,0988.9,+13.6,000,0151,1676825521,1.634 37,0019,0026,0988.9,+13.3,000,0128,1676825821,1.561 35,0023,0031,0988.9,+13.1,100,0109,1676826121,1.609 37,0016,0022,0988.7,+13.3,000,0113,1676826421,1.609 37,0011,0015,0988.7,+13.3,000,0116,1676826721,1.523 35,0006,0008,0988.7,+13.4,000,0115,1676827021,1.538 37,0014,0018,0988.7,+13.0,100,0122,1676827321,1.582 35,0014,0018,0988.8,+12.5,100,0133,1676827621,1.735 33,0010,0013,0988.9,+12.2,100,0107,1676827921,1.749 37,0009,0012,0988.6,+11.8,100,0125,1676828221,1.663 35,0010,0013,0988.8,+11.9,100,0116,1676828521,1.728 35,0010,0013,0988.8,+11.6,100,0124,1676828821,1.724 35,0008,0011,0988.4,+11.3,100,0141,1676829121,1.705 35,0011,0015,0988.6,+11.3,100,0147,1676829421,1.64 35,0007,0010,0988.4,+11.0,100,0106,1676829721,1.716 35,0006,0008,0988.5,+11.0,100,0143,1676830021,1.687 35,0006,0008,0988.6,+10.6,100,0120,1676830321,1.698 35,0005,0007,0988.7,+11.9,100,0115,1676830621,1.606 37,0005,0007,0988.6,+11.7,100,0124,1676830921,1.677 40,0007,0010,0988.8,+12.0,100,0104,1676831221,1.765 35,0010,0013,0988.8,+12.1,100,0135,1676831521,1.824 37,0011,0015,0989.4,+12.1,100,0130,1676831821,1.757 37,0009,0012,0989.2,+12.0,100,0115,1676832121,1.827 33,0010,0013,0989.0,+11.9,100,0128,1676832421,1.799 35,0011,0015,0988.9,+11.8,100,0133,1676832721,1.813 33,0012,0016,0989.2,+11.7,100,0101,1676833021,1.727 42,0012,0016,0989.3,+11.8,100,0120,1676833321,1.782 35,0013,0017,0989.4,+11.6,100,0135,1676833621,1.784 35,0013,0017,0989.2,+11.6,100,0137,1676833921,1.768 35,0013,0017,0989.4,+11.4,100,0134,1676834221,1.692 40,0013,0017,0989.3,+11.2,100,0134,1676834521,1.77 33,0014,0018,0989.5,+11.2,100,0118,1676834821,1.906 45,0014,0018,0989.5,+11.0,100,0140,1676835121,1.905 37,0015,0021,0989.5,+10.9,100,0133,1676835421,1.911 37,0017,0023,0989.5,+10.7,100,0112,1676835721,1.919 37,0014,0018,0989.6,+10.6,100,0136,1676836021,1.891 37,0015,0021,0989.5,+10.3,100,0108,1676836321,1.888 40,0015,0021,0989.7,+10.4,100,0125,1676836621,1.822 40,0015,0021,0990.0,+10.6,100,0119,1676836921,1.787 35,0014,0018,0989.5,+10.7,100,0118,1676837221,1.865 37,0017,0023,0989.6,+10.7,100,0127,1676837521,1.855 35,0014,0018,0989.9,+10.9,100,0115,1676837821,1.773 40,0017,0023,0989.9,+10.5,100,0139,1676838121,1.846 33,0020,0027,0989.4,+10.3,100,0098,1676838421,1.988 37,0028,0038,0989.8,+10.3,100,0106,1676838722,2.003 40,0021,0028,0989.8,+10.1,100,0108,1676839021,1.902 40,0024,0032,0989.9,+10.2,100,0113,1676839321,1.893 33,0018,0024,0990.0,+10.2,100,0118,1676839621,1.979 33,0019,0026,0989.8,+10.1,100,0129,1676839921,1.879 37,0015,0021,0989.9,+10.2,100,0128,1676840221,1.964 35,0014,0018,0989.7,+10.0,100,0096,1676840521,1.891 37,0015,0021,0989.9,+09.7,100,0127,1676840821,1.951 35,0015,0021,0989.5,+10.0,100,0108,1676841121,1.956 40,0017,0023,0989.5,+09.9,100,0125,1676841421,1.939 40,0015,0021,0990.0,+10.3,100,0107,1676841721,1.873 37,0015,0021,0989.7,+10.3,100,0131,1676842022,2.059 35,0016,0022,0989.8,+10.5,100,0120,1676842322,2.067 40,0017,0023,0989.8,+10.4,100,0131,1676842621,1.995 35,0017,0023,0990.0,+10.6,100,0134,1676842921,1.974 35,0017,0023,0989.8,+10.6,100,0112,1676843222,2.06 35,0017,0023,0989.9,+10.7,100,0124,1676843522,2.034 37,0016,0022,0990.1,+10.5,100,0128,1676843822,2.044 35,0017,0023,0989.7,+10.0,100,0126,1676844121,1.95 40,0015,0021,0989.9,+10.1,100,0126,1676844422,2.023 37,0017,0023,0989.8,+10.0,100,0116,1676844722,2.059 37,0015,0021,0989.7,+09.9,100,0144,1676845022,2.03 99,0015,0021,0989.8,+10.1,100,0125,1676845321,1.937 35,0016,0022,0989.8,+10.2,100,0127,1676845622,2.163 33,0017,0023,0989.9,+10.2,100,0146,1676845922,2.162 35,0019,0026,0989.7,+10.2,100,0095,1676846222,2.167 37,0015,0021,0989.8,+10.2,100,0119,1676846522,2.073 37,0020,0027,0989.4,+10.2,100,0114,1676846822,2.163 40,0017,0023,0989.5,+10.3,100,0109,1676847122,2.141 33,0014,0018,0989.5,+10.3,100,0114,1676847422,2.136 35,0016,0022,0989.4,+10.2,100,0114,1676848022,2.056 37,0016,0022,0989.5,+10.2,100,0094,1676848322,2.123 37,0017,0023,0989.7,+10.0,100,0112,1676848622,2.099 37,0016,0022,0989.9,+10.1,100,0112,1676848922,2.091 37,0016,0022,0989.5,+10.0,100,0132,1676849222,2.162 35,0017,0023,0989.6,+09.9,100,0117,1676849522,2.236 33,0017,0023,0989.7,+09.8,100,0128,1676849822,2.237 35,0017,0023,0989.8,+09.8,100,0101,1676850122,2.266 35,0017,0023,0989.7,+09.7,100,0140,1676850422,2.229 40,0016,0022,0989.8,+09.5,100,0140,1676850722,2.154 35,0017,0023,0989.9,+09.4,100,0112,1676851022,2.211 37,0015,0021,0989.7,+09.5,100,0130,1676851322,2.134 35,0017,0023,0989.6,+09.5,100,0119,1676851622,2.198 37,0015,0021,0989.7,+09.5,100,0106,1676851922,2.155 40,0015,0021,0989.7,+09.5,100,0142,1676852222,2.187 35,0015,0021,0989.6,+09.5,100,0121,1676852522,2.2 35,0014,0018,0989.6,+09.6,100,0133,1676852822,2.344 35,0017,0023,0989.7,+09.6,100,0134,1676853122,2.266 37,0014,0018,0989.6,+09.5,100,0145,1676853422,2.347 33,0016,0022,0989.7,+09.6,100,0126,1676853722,2.33 37,0015,0021,0989.7,+09.6,100,0126,1676854022,2.329 37,0015,0021,0989.2,+09.4,100,0139,1676854322,2.242 35,0015,0021,0989.5,+09.6,100,0136,1676854622,2.313 35,0016,0022,0989.4,+09.5,100,0119,1676854922,2.306 35,0015,0021,0989.4,+09.4,100,0124,1676855222,2.306 40,0015,0021,0989.5,+09.5,100,0142,1676855522,2.312 35,0017,0023,0989.6,+09.2,100,0125,1676855822,2.31 35,0015,0021,0989.4,+09.3,100,0132,1676856122,2.282 35,0016,0022,0989.2,+09.0,100,0129,1676856422,2.426 40,0014,0018,0989.1,+09.1,100,0127,1676856722,2.431 35,0014,0018,0989.2,+08.5,100,0121,1676857022,2.353 40,0013,0017,0989.3,+08.5,100,0111,1676857322,2.421 33,0014,0018,0989.3,+08.7,100,0114,1676857622,2.342 40,0012,0016,0989.3,+09.0,100,0121,1676857922,2.405 40,0012,0016,0989.1,+08.7,100,0105,1676858222,2.358 37,0011,0015,0989.5,+08.8,100,0127,1676858522,2.319 37,0012,0016,0989.4,+08.7,100,0115,1676858822,2.395 40,0009,0012,0989.2,+09.7,100,0116,1676859122,2.371 40,0009,0012,0989.5,+10.3,100,0109,1676859422,2.299 33,0008,0011,0989.5,+10.0,100,0117,1676859722,2.301 35,0009,0012,0989.7,+09.6,100,0132,1676860022,2.526 35,0008,0011,0989.5,+09.4,100,0128,1676860322,2.541 35,0006,0008,0989.7,+09.7,100,0109,1676860622,2.444 42,0007,0010,0989.8,+09.7,100,0105,1676860922,2.519 35,0006,0008,0989.7,+09.7,100,0116,1676861222,2.509 33,0007,0010,0989.8,+09.4,100,0132,1676861522,2.505 37,0009,0012,0989.7,+08.8,100,0118,1676861822,2.5 37,0008,0011,0990.0,+08.7,100,0118,1676862122,2.435 35,0008,0011,0989.8,+08.7,100,0116,1676862422,2.479 35,0007,0010,0989.8,+08.5,100,0140,1676862722,2.483 33,0006,0008,0989.8,+08.6,100,0127,1676863022,2.502 42,0006,0008,0989.8,+09.2,100,0125,1676863322,2.395 37,0006,0008,0990.1,+09.5,100,0115,1676863622,2.62 35,0006,0008,0989.9,+09.5,100,0130,1676863922,2.636 52,0005,0007,0990.1,+09.5,100,0117,1676864222,2.619 37,0005,0007,0990.3,+09.6,100,0105,1676864822,2.611 33,0006,0008,0990.4,+09.3,100,0116,1676865122,2.6 35,0007,0010,0990.6,+08.6,100,0113,1676865422,2.584 37,0007,0010,0990.7,+08.1,100,0112,1676865722,2.594 35,0006,0008,0991.0,+08.2,100,0128,1676866022,2.503 35,0006,0008,0991.2,+08.6,100,0110,1676866322,2.567 35,0006,0008,0991.0,+09.2,100,0125,1676866622,2.567 45,0005,0007,0991.2,+09.6,100,0122,1676866922,2.57 40,0006,0008,0991.3,+10.1,100,0127,1676867222,2.627 40,0006,0008,0991.0,+09.8,100,0132,1676867522,2.712 35,0005,0007,0991.1,+09.7,100,0118,1676867822,2.713 35,0006,0008,0991.3,+09.7,100,0126,1676868122,2.698 42,0007,0010,0991.2,+09.5,100,0123,1676868422,2.619 35,0005,0007,0991.2,+09.5,100,0113,1676868722,2.68 33,0006,0008,0991.5,+09.8,100,0125,1676869022,2.675 35,0005,0007,0991.3,+09.6,100,0127,1676869322,2.65 37,0006,0008,0991.4,+09.6,100,0124,1676869622,2.594 37,0006,0008,0991.4,+10.1,100,0117,1676869922,2.565 42,0006,0008,0991.5,+10.3,100,0116,1676870222,2.667 35,0005,0007,0991.4,+10.1,100,0112,1676870522,2.643 35,0006,0008,0991.5,+09.7,100,0121,1676871122,2.791 35,0006,0008,0991.8,+09.6,100,0124,1676871422,2.778 35,0006,0008,0991.8,+09.6,100,0130,1676871722,2.777 40,0006,0008,0991.8,+09.8,100,0118,1676872022,2.767 40,0006,0008,0991.9,+09.6,100,0109,1676872322,2.704 35,0006,0008,0991.7,+09.6,100,0128,1676872622,2.768 40,0007,0010,0992.1,+09.7,100,0149,1676872922,2.748 40,0006,0008,0991.9,+09.9,100,0123,1676873222,2.751 35,0005,0007,0992.6,+10.3,100,0122,1676873522,2.669 35,0005,0007,0992.5,+10.4,100,0132,1676873822,2.745 35,0005,0007,0992.6,+10.5,100,0138,1676874122,2.731 37,0005,0007,0992.9,+10.7,100,0119,1676874722,2.814 37,0004,0006,0992.9,+10.7,100,0119,1676875022,2.863 35,0003,0005,0992.8,+10.8,100,0122,1676875322,2.861 33,0003,0005,0992.7,+11.0,100,0117,1676875622,2.791 37,0004,0006,0992.8,+11.7,100,0133,1676875922,2.785 35,0005,0007,0992.8,+12.2,100,0110,1676876222,2.84 35,0005,0007,0992.7,+11.9,100,0120,1676876522,2.84 45,0006,0008,0993.2,+12.2,100,0110,1676876822,2.772 40,0006,0008,0992.9,+12.3,100,0130,1676877122,2.747 37,0005,0007,0992.9,+12.0,100,0117,1676877422,2.855 35,0005,0007,0992.8,+11.6,100,0131,1676877722,2.818 37,0006,0008,0992.7,+11.5,100,0143,1676878022,2.955 37,0006,0008,0992.9,+11.1,100,0124,1676878322,2.894 35,0006,0008,0993.2,+10.9,100,0103,1676878622,2.939 33,0007,0010,0993.0,+11.2,100,0131,1676878922,2.948 33,0007,0010,0993.4,+11.4,100,0099,1676879222,2.941 35,0009,0012,0993.3,+10.7,100,0124,1676879822,2.858 37,0009,0012,0993.4,+10.7,100,0123,1676880122,2.928 37,0008,0011,0993.1,+10.9,100,0118,1676880422,2.916 37,0009,0012,0993.6,+10.9,100,0133,1676880722,2.937 37,0008,0011,0993.4,+11.3,100,0133,1676881022,2.833 35,0009,0012,0993.2,+11.4,100,0139,1676881322,2.898 35,0007,0010,0993.7,+12.2,100,0146,1676881623,3.04 37,0008,0011,0993.8,+12.1,100,0111,1676881922,2.978 35,0008,0011,0993.5,+11.9,100,0114,1676882222,2.955 33,0007,0010,0993.6,+11.6,100,0112,1676882523,3.053 37,0006,0008,0994.0,+11.4,100,0109,1676882823,3.041 37,0007,0010,0994.0,+12.4,100,0111,1676883122,2.958 40,0006,0008,0993.9,+12.7,100,0129,1676883423,3.023 35,0006,0008,0993.8,+12.4,100,0128,1676883723,3.015 37,0006,0008,0994.0,+12.0,100,0149,1676884023,3.014 40,0006,0008,0993.9,+11.7,100,0115,1676884322,2.922 37,0007,0010,0993.9,+11.0,100,0117,1676884622,2.996 35,0007,0010,0994.1,+11.9,100,0126,1676884922,2.993 37,0006,0008,0994.1,+12.3,100,0128,1676885223,3.126 37,0007,0010,0994.4,+12.3,100,0126,1676885523,3.064 37,0006,0008,0994.2,+11.7,100,0125,1676885823,3.13 33,0007,0010,0994.5,+11.6,100,0120,1676886123,3.13 35,0006,0008,0994.1,+11.5,100,0126,1676886423,3.139 40,0005,0007,0994.5,+11.9,100,0112,1676887023,3.094 35,0005,0007,0994.6,+12.4,100,0127,1676887323,3.106 33,0005,0007,0994.4,+12.2,100,0110,1676887623,3.014 35,0006,0008,0994.4,+12.5,100,0120,1676888223,3.083 37,0006,0008,0994.5,+12.9,100,0104,1676888523,3.065 35,0006,0008,0994.1,+13.0,100,0115,1676888823,3.231 99,0006,0008,0994.8,+12.4,100,0096,1676889123,3.158 35,0005,0007,0994.8,+12.2,100,0111,1676889423,3.14 37,0005,0007,0994.6,+12.2,100,0136,1676889723,3.161 35,0005,0007,0994.6,+12.1,100,0127,1676890023,3.203 42,0005,0007,0994.6,+12.3,100,0121,1676890323,3.189 42,0005,0007,0994.4,+12.3,100,0124,1676890623,3.118 40,0005,0007,0994.5,+12.7,100,0109,1676890923,3.17 37,0005,0007,0994.4,+12.9,100,0112,1676891223,3.17 35,0005,0007,0994.5,+12.7,100,0130,1676891523,3.172 35,0005,0007,0994.6,+13.0,100,0119,1676891823,3.102 37,0005,0007,0994.7,+12.8,100,0129,1676892123,3.169 35,0004,0006,0994.3,+13.0,100,0122,1676892423,3.239 37,0004,0006,0994.6,+13.1,000,0135,1676892723,3.3 35,0004,0006,0994.7,+12.9,100,0111,1676893023,3.224 37,0004,0006,0994.9,+12.5,100,0127,1676893323,3.289 35,0006,0008,0994.8,+11.9,100,0135,1676893623,3.279 35,0006,0008,0994.9,+11.3,100,0124,1676893923,3.281 33,0005,0007,0994.9,+11.4,100,0129,1676894223,3.19 37,0006,0008,0994.8,+11.2,100,0115,1676894523,3.265 35,0008,0011,0994.8,+10.9,100,0121,1676894823,3.257 37,0008,0011,0994.6,+10.8,100,0113,1676895123,3.258 37,0007,0010,0994.9,+10.4,100,0115,1676895423,3.175 37,0007,0010,0994.6,+10.8,100,0120,1676895723,3.257 35,0007,0010,0995.2,+10.5,100,0126,1676896023,3.391 37,0011,0015,0995.0,+10.6,100,0110,1676896323,3.315 35,0007,0010,0995.4,+10.4,100,0127,1676896623,3.353 37,0007,0010,0994.9,+10.3,100,0131,1676896923,3.311 35,0006,0008,0995.1,+10.4,100,0140,1676897223,3.371 40,0007,0010,0994.9,+10.3,100,0105,1676897523,3.366 35,0010,0013,0994.9,+10.6,100,0114,1676897823,3.354 37,0007,0010,0995.1,+11.5,100,0115,1676898123,3.295 40,0006,0008,0995.2,+12.0,100,0127,1676898423,3.355 37,0006,0008,0995.4,+12.1,100,0125,1676898723,3.349 37,0006,0008,0994.9,+12.1,100,0120,1676899023,3.337 35,0006,0008,0995.0,+11.7,100,0117,1676899323,3.247 35,0007,0010,0994.9,+11.5,100,0148,1676899623,3.479 35,0006,0008,0994.8,+11.6,100,0130,1676899923,3.469 40,0005,0007,0995.1,+11.9,100,0123,1676900523,3.396 33,0011,0015,0994.7,+11.0,100,0141,1676900823,3.451 37,0009,0012,0994.7,+10.3,100,0116,1676901123,3.448 40,0013,0017,0994.7,+10.2,100,0118,1676901723,3.375 35,0009,0012,0995.0,+10.4,100,0124,1676902023,3.358 37,0009,0012,0994.5,+10.1,100,0115,1676902323,3.426 35,0009,0012,0994.9,+10.3,100,0111,1676902623,3.338 35,0008,0011,0994.5,+10.0,100,0111,1676902923,3.415 35,0008,0011,0994.9,+10.2,100,0122,1676903223,3.548 40,0008,0011,0994.6,+09.6,100,0128,1676903523,3.559 33,0010,0013,0994.7,+09.5,100,0134,1676903823,3.497 37,0009,0012,0994.8,+09.4,100,0113,1676904123,3.545 37,0007,0010,0995.2,+09.3,100,0099,1676904423,3.547 99,0011,0015,0995.2,+09.3,100,0120,1676904723,3.538 37,0008,0011,0994.9,+09.1,100,0130,1676905023,3.554 40,0008,0011,0994.9,+08.9,100,0117,1676905323,3.527 35,0008,0011,0994.9,+08.7,100,0140,1676905623,3.527 35,0008,0011,0995.0,+08.4,100,0114,1676905923,3.515 35,0008,0011,0995.2,+08.1,100,0129,1676906223,3.51 37,0008,0011,0994.9,+07.9,100,0135,1676906523,3.444 37,0008,0011,0994.8,+07.6,100,0116,1676906823,3.654 35,0009,0012,0995.1,+07.4,100,0122,1676907123,3.644 40,0007,0010,0994.9,+07.1,100,0114,1676907423,3.649 35,0008,0011,0994.9,+07.0,100,0123,1676907723,3.564 33,0008,0011,0994.9,+06.7,100,0131,1676908023,3.654 37,0008,0011,0994.8,+06.5,100,0118,1676908323,3.635 35,0008,0011,0995.2,+06.3,100,0112,1676908623,3.619 40,0008,0011,0995.0,+06.1,100,0124,1676908923,3.54 42,0010,0013,0995.0,+06.0,100,0128,1676909223,3.619 33,0009,0012,0994.8,+05.7,100,0130,1676909523,3.615 40,0009,0012,0994.6,+05.6,100,0138,1676909823,3.604 35,0014,0018,0995.0,+05.4,100,0126,1676910123,3.56 37,0011,0015,0995.2,+05.1,100,0118,1676910423,3.737 37,0009,0012,0995.2,+05.1,100,0125,1676910723,3.741 35,0009,0012,0995.2,+04.8,100,0131,1676911023,3.741 40,0013,0017,0994.9,+04.4,100,0137,1676911323,3.673 35,0015,0021,0995.4,+04.6,100,0125,1676911623,3.677 33,0016,0022,0995.1,+04.7,100,0132,1676911923,3.741 37,0016,0022,0995.4,+04.6,100,0123,1676912223,3.642 40,0027,0037,0995.4,+04.4,100,0121,1676912523,3.646 35,0020,0027,0995.3,+04.3,100,0111,1676912823,3.715 35,0014,0018,0995.4,+04.2,100,0125,1676913123,3.697 47,0016,0022,0995.5,+04.0,100,0117,1676913423,3.635 37,0016,0022,0995.6,+04.0,100,0120,1676913723,3.618 45,0010,0013,0995.6,+03.9,100,0124,1676914023,3.846 37,0012,0016,0995.3,+03.8,100,0140,1676914323,3.865 37,0010,0013,0995.3,+03.8,100,0113,1676914623,3.854 35,0010,0013,0994.9,+03.6,100,0124,1676914923,3.799 40,0010,0013,0994.5,+03.7,100,0123,1676915223,3.865 37,0011,0015,0994.6,+03.9,100,0105,1676915523,3.78 37,0010,0013,0994.7,+03.8,100,0121,1676915823,3.755 37,0012,0016,0994.6,+03.5,100,0128,1676916123,3.76 47,0012,0016,0995.0,+03.7,100,0122,1676916423,3.823 40,0013,0017,0994.7,+03.5,100,0123,1676916723,3.836 35,0020,0027,0994.9,+03.2,100,0121,1676917023,3.82 99,0013,0017,0995.0,+02.9,100,0113,1676917323,3.816 37,0017,0023,0994.6,+02.7,100,0119,1676917623,3.905 35,0037,0050,0994.8,+02.9,100,0125,1676917923,3.981 35,0022,0029,0994.4,+02.9,100,0108,1676918223,3.967 35,0016,0022,0994.7,+03.0,100,0133,1676918523,3.968 35,0014,0018,0994.8,+02.9,100,0108,1676918823,3.927 37,0011,0015,0994.8,+02.8,100,0112,1676919124,4.006 35,0013,0017,0994.6,+02.5,100,0117,1676919423,3.892 37,0014,0018,0994.8,+03.0,100,0119,1676919723,3.949 37,0011,0015,0994.7,+02.5,100,0122,1676920323,3.862 37,0012,0016,0994.4,+02.4,100,0132,1676920623,3.95 35,0011,0015,0994.1,+02.1,100,0132,1676920923,3.939 35,0013,0017,0994.3,+02.4,100,0130,1676921224,4.074 35,0018,0024,0994.3,+02.1,100,0126,1676921524,4.015 33,0014,0018,0994.3,+02.3,100,0115,1676921824,4.103 33,0013,0017,0994.2,+01.9,100,0114,1676922124,4.09 37,0015,0021,0994.0,+02.1,100,0116,1676922424,4.09 37,0014,0018,0993.8,+02.0,100,0128,1676922723,3.994 37,0010,0013,0994.2,+02.8,100,0104,1676923024,4.079 37,0016,0022,0993.8,+02.9,100,0121,1676923324,4.075 40,0012,0016,0994.0,+03.1,100,0141,1676923624,4.087 42,0012,0016,0993.7,+03.3,100,0124,1676923923,3.972 42,0013,0017,0993.5,+03.5,100,0113,1676924224,4.055 37,0023,0031,0993.6,+03.4,100,0107,1676924524,4.05 35,0023,0031,0993.8,+03.2,100,0134,1676924824,4.193 37,0026,0036,0993.5,+03.2,100,0115,1676925124,4.122 35,0026,0036,0993.7,+03.3,100,0116,1676925424,4.178 35,0015,0021,0993.7,+03.7,100,0133,1676925724,4.099 37,0007,0010,0993.2,+03.8,100,0114,1676926024,4.112 37,0006,0008,0993.1,+03.8,100,0122,1676926324,4.176 35,0006,0008,0993.2,+03.5,100,0120,1676926624,4.121 37,0007,0010,0993.2,+03.5,100,0115,1676926924,4.168 35,0009,0012,0993.2,+03.4,100,0124,1676927224,4.171 37,0006,0008,0993.1,+03.7,100,0121,1676927524,4.17 37,0006,0008,0993.1,+03.7,100,0120,1676927824,4.101 40,0007,0010,0993.2,+03.6,100,0091,1676928124,4.162 35,0005,0007,0993.2,+04.1,100,0090,1676928424,4.318 37,0008,0011,0992.9,+04.2,100,0107,1676928724,4.326 40,0008,0011,0992.8,+04.0,100,0114,1676929024,4.217 37,0009,0012,0992.7,+03.7,100,0147,1676929324,4.213 35,0010,0013,0993.1,+03.5,100,0104,1676929624,4.286 40,0010,0013,0993.0,+03.3,100,0131,1676929924,4.276 35,0012,0016,0993.0,+03.2,100,0110,1676930224,4.196 35,0011,0015,0993.2,+02.8,100,0125,1676930524,4.277 35,0024,0032,0993.2,+03.0,100,0115,1676930824,4.195 45,0027,0037,0993.1,+03.1,100,0130,1676931124,4.206 37,0053,0071,0993.2,+03.1,100,0124,1676931424,4.266 99,0032,0044,0992.8,+03.0,100,0136,1676931724,4.252 37,0044,0059,0992.4,+03.1,100,0140,1676932024,4.405 40,0040,0054,0992.5,+03.1,100,0137,1676932324,4.32 35,0043,0058,0992.5,+03.1,100,0123,1676932624,4.394 35,0043,0058,0992.2,+03.0,100,0123,1676932924,4.389 40,0042,0057,0991.8,+02.9,100,0103,1676933224,4.392 42,0025,0034,0992.0,+02.9,100,0106,1676933524,4.409 40,0019,0026,0992.0,+03.1,100,0126,1676934124,4.289 35,0018,0024,0991.8,+03.1,100,0117,1676934424,4.277 40,0035,0048,0991.8,+02.9,100,0123,1676934724,4.3 37,0016,0022,0991.8,+02.7,100,0129,1676935024,4.369 35,0013,0017,0991.8,+02.7,100,0126,1676935324,4.367 35,0014,0018,0991.9,+02.8,100,0113,1676935624,4.498 37,0013,0017,0991.6,+02.7,100,0116,1676935924,4.423 37,0014,0018,0991.8,+02.5,100,0106,1676936224,4.525 35,0013,0017,0991.8,+02.4,100,0117,1676936524,4.486 37,0017,0023,0991.2,+02.4,100,0103,1676936824,4.473 37,0018,0024,0991.2,+02.6,100,0133,1676937124,4.421 37,0018,0024,0991.1,+02.4,100,0127,1676937424,4.482 35,0016,0022,0991.2,+02.5,100,0104,1676937724,4.49 35,0014,0018,0991.3,+02.5,100,0109,1676938024,4.487 37,0013,0017,0990.9,+02.8,100,0133,1676938324,4.409 35,0012,0016,0991.2,+02.5,100,0136,1676938624,4.465 37,0012,0016,0991.0,+02.8,100,0119,1676938924,4.494 40,0013,0017,0990.8,+02.7,100,0110,1676939224,4.607 37,0016,0022,0990.3,+02.7,100,0121,1676939824,4.536 40,0011,0015,0990.3,+02.9,100,0126,1676940124,4.61 35,0011,0015,0990.6,+02.9,100,0115,1676940424,4.511 35,0009,0012,0990.2,+02.7,100,0150,1676940724,4.578 37,0012,0016,0990.0,+02.8,100,0104,1676941024,4.494 35,0010,0013,0990.5,+02.3,100,0126,1676941324,4.495 42,0008,0011,0990.2,+02.8,100,0133,1676941624,4.623 37,0009,0012,0990.2,+02.7,100,0136,1676941924,4.495 37,0009,0012,0990.3,+02.6,100,0111,1676942224,4.579 35,0009,0012,0990.1,+02.6,100,0121,1676942524,4.592 35,0009,0012,0990.5,+02.5,100,0118,1676942824,4.703 37,0013,0017,0989.8,+02.2,100,0130,1676943124,4.656 42,0014,0018,0989.9,+02.0,100,0127,1676943424,4.723 37,0008,0011,0989.6,+02.0,100,0111,1676943724,4.708 35,0011,0015,0989.6,+01.7,100,0111,1676944024,4.694 40,0009,0012,0989.5,+01.4,100,0125,1676944324,4.624 37,0014,0018,0989.7,+01.4,100,0127,1676944624,4.684 40,0009,0012,0989.6,+01.3,100,0103,1676944924,4.716 35,0011,0015,0989.7,+01.0,100,0127,1676945224,4.716 28,0009,0012,0989.4,+01.0,100,0125,1676945524,4.638 45,0009,0012,0989.5,+00.7,100,0122,1676945824,4.688 37,0009,0012,0989.4,+01.0,100,0124,1676946124,4.696 35,0009,0012,0989.3,+00.8,100,0149,1676946424,4.839 37,0013,0017,0989.3,+00.6,100,0123,1676946724,4.762 33,0009,0012,0989.5,+01.1,100,0140,1676947024,4.759 37,0008,0011,0989.4,+00.7,100,0128,1676947324,4.829 35,0008,0011,0989.4,+00.6,100,0122,1676947624,4.837 37,0009,0012,0989.5,+00.7,100,0127,1676947924,4.842 35,0008,0011,0989.6,+00.6,100,0118,1676948224,4.744 37,0009,0012,0989.3,+00.2,100,0136,1676948524,4.823 35,0008,0011,0989.6,-00.1,100,0120,1676948824,4.825 35,0008,0011,0989.4,+00.0,100,0120,1676949124,4.822 42,0007,0010,0989.3,+00.1,100,0123,1676949424,4.738 37,0009,0012,0989.5,+00.3,100,0143,1676949724,4.81 40,0008,0011,0989.4,+00.1,100,0106,1676950024,4.976 37,0010,0013,0989.6,+00.3,100,0114,1676950324,4.982 37,0008,0011,0989.5,-00.1,100,0126,1676950624,4.88 40,0007,0010,0989.3,+00.0,100,0119,1676950924,4.97 37,0008,0011,0989.3,+00.2,100,0118,1676951224,4.978 40,0010,0013,0989.6,+00.2,100,0122,1676951524,4.966 37,0008,0011,0989.4,-00.2,100,0116,1676951824,4.875 37,0007,0010,0989.4,-00.2,100,0119,1676952124,4.956 35,0008,0011,0989.4,-00.3,100,0131,1676952424,4.95 37,0009,0012,0989.5,+00.4,100,0133,1676952724,4.945 35,0008,0011,0989.4,+00.4,100,0133,1676953024,4.851 40,0008,0011,0989.3,+00.5,100,0147,1676953324,4.936 35,0007,0010,0989.3,-00.1,100,0127,1676953625,5.098 40,0009,0012,0989.4,+00.3,100,0134,1676953925,5.096 35,0008,0011,0989.3,-00.2,100,0125,1676954225,5.011 40,0009,0012,0988.9,+00.4,100,0133,1676954525,5.076 37,0009,0012,0989.0,+00.5,100,0139,1676954825,5.075 37,0009,0012,0989.1,+00.1,100,0106,1676955125,5.07 37,0008,0011,0988.9,+00.3,100,0127,1676955424,4.978 35,0008,0011,0989.3,+00.9,100,0118,1676955725,5.077 35,0008,0011,0989.0,+00.7,100,0124,1676956025,5.063 40,0010,0013,0989.2,+00.8,100,0128,1676956325,5.073 37,0008,0011,0989.0,+00.9,100,0137,1676956624,4.984 40,0008,0011,0989.5,+01.0,100,0111,1676956924,4.969 37,0008,0011,0989.1,+01.3,100,0132,1676957225,5.199 40,0009,0012,0989.1,+01.5,100,0125,1676957525,5.218 35,0008,0011,0989.1,+01.7,100,0145,1676957825,5.113 37,0010,0013,0989.1,+01.9,100,0121,1676958125,5.193 37,0008,0011,0989.3,+02.0,100,0140,1676958425,5.201 40,0010,0013,0989.0,+01.7,100,0135,1676958725,5.19 37,0009,0012,0989.2,+02.1,100,0122,1676959025,5.116 37,0008,0011,0989.3,+02.6,100,0125,1676959325,5.19 37,0007,0010,0989.2,+03.2,100,0131,1676959625,5.188 37,0007,0010,0989.2,+04.2,100,0119,1676960225,5.086 37,0007,0010,0989.1,+04.7,100,0127,1676960525,5.164 35,0006,0008,0989.5,+05.1,100,0121,1676960825,5.307 45,0007,0010,0989.2,+05.3,100,0110,1676961125,5.33 40,0007,0010,0989.2,+05.7,100,0117,1676961425,5.233 37,0007,0010,0989.5,+06.2,100,0124,1676961725,5.285 45,0006,0008,0989.4,+07.2,100,0141,1676962325,5.285 37,0007,0010,0989.5,+07.7,100,0116,1676962625,5.201 37,0007,0010,0989.6,+08.1,100,0124,1676962925,5.266 40,0007,0010,0989.7,+08.3,100,0123,1676963225,5.204 37,0008,0011,0989.3,+08.4,100,0125,1676963525,5.25 40,0007,0010,0989.7,+08.9,100,0128,1676963825,5.185 37,0006,0008,0989.7,+09.3,100,0147,1676964125,5.256 37,0007,0010,0989.5,+10.0,100,0130,1676964425,5.295 35,0045,0060,0989.3,+10.3,100,0129,1676964725,5.372 35,0206,0278,0989.5,+11.0,100,0124,1676965025,5.31 37,0020,0027,0989.4,+11.5,100,0144,1676965325,5.374 35,0100,0134,0989.2,+11.8,100,0123,1676965625,5.287 40,0026,0036,0989.5,+12.2,100,0129,1676965925,5.284 35,0019,0026,0989.2,+12.4,100,0132,1676966225,5.278 37,0005,0007,0989.2,+12.4,100,0111,1676966525,5.341 35,0018,0024,0989.2,+12.8,100,0132,1676966825,5.271 37,0007,0010,0989.1,+13.0,100,0125,1676967125,5.334 28,0005,0007,0989.2,+13.1,000,0125,1676967425,5.266 37,0004,0006,0989.3,+13.0,100,0142,1676967725,5.331 35,0005,0007,0989.2,+13.2,000,0141,1676968025,5.382 35,0004,0006,0988.9,+13.4,000,0123,1676968325,5.458 33,0005,0007,0989.3,+13.6,000,0137,1676968625,5.39 35,0005,0007,0989.1,+14.2,000,0123,1676968925,5.446 99,0004,0006,0988.9,+14.7,000,0112,1676969225,5.382 37,0005,0007,0989.0,+15.4,000,0110,1676969525,5.465 35,0006,0008,0988.7,+16.0,000,0127,1676969825,5.358 35,0005,0007,0988.6,+15.9,000,0127,1676970125,5.424 33,0004,0006,0988.6,+16.4,000,0140,1676970425,5.351 40,0005,0007,0988.7,+16.6,000,0117,1676970725,5.401 33,0004,0006,0988.9,+16.5,000,0117,1676971025,5.323 35,0005,0007,0988.4,+16.6,000,0114,1676971325,5.388 35,0003,0005,0988.7,+16.5,000,0128,1676971625,5.488 35,0003,0005,0988.4,+16.6,000,0152,1676971925,5.539 35,0003,0005,0988.4,+17.1,000,0137,1676972225,5.453 37,0003,0005,0988.3,+16.4,000,0121,1676972525,5.543 33,0004,0006,0987.9,+16.8,000,0128,1676972825,5.452 35,0004,0006,0988.0,+16.8,000,0117,1676973125,5.514 37,0003,0005,0987.9,+17.3,000,0110,1676973425,5.439 99,0003,0005,0987.8,+17.2,000,0147,1676973725,5.493 33,0003,0005,0988.0,+17.2,000,0118,1676974025,5.466 30,0003,0005,0987.7,+16.9,000,0136,1676974325,5.49 35,0003,0005,0987.6,+17.0,000,0131,1676974625,5.414 37,0004,0006,0987.4,+17.0,000,0120,1676974925,5.49 30,0003,0005,0987.5,+17.2,000,0108,1676975225,5.542 42,0003,0005,0987.2,+16.8,000,0114,1676975525,5.618 35,0003,0005,0987.3,+17.4,000,0126,1676975825,5.54 35,0003,0005,0987.0,+17.2,000,0135,1676976125,5.601 30,0004,0006,0987.2,+17.3,000,0112,1676976425,5.605 40,0007,0010,0986.9,+17.1,000,0119,1676976725,5.578 33,0005,0007,0986.9,+17.0,000,0128,1676977025,5.491 33,0005,0007,0987.1,+17.6,000,0112,1676977325,5.583 35,0005,0007,0987.0,+17.9,000,0142,1676977625,5.572 35,0004,0006,0986.7,+18.2,000,0120,1676977925,5.488 35,0005,0007,0986.6,+18.9,000,0125,1676978525,5.479 35,0004,0006,0986.3,+19.1,000,0118,1676978825,5.688 35,0005,0007,0986.4,+19.4,000,0127,1676979125,5.688 99,0003,0005,0986.1,+19.7,000,0123,1676979425,5.681 33,0003,0005,0986.3,+19.6,000,0130,1676979725,5.588 42,0004,0006,0986.3,+19.6,000,0126,1676980025,5.662 33,0003,0005,0985.9,+19.7,000,0117,1676980325,5.655 37,0003,0005,0985.7,+19.8,000,0114,1676980625,5.659 37,0004,0006,0985.7,+20.3,000,0140,1676980925,5.599 37,0003,0005,0985.7,+20.4,000,0135,1676981225,5.648 33,0003,0005,0985.6,+20.3,000,0129,1676981525,5.657 33,0002,0003,0985.5,+20.1,000,0132,1676981825,5.616 35,0002,0003,0985.5,+20.0,000,0094,1676982125,5.542 40,0002,0003,0985.3,+20.0,000,0112,1676982425,5.765 33,0002,0003,0985.4,+19.9,000,0129,1676982725,5.755 33,0005,0007,0985.2,+19.8,000,0114,1676983025,5.754 33,0002,0003,0985.4,+20.1,000,0132,1676983625,5.74 30,0002,0003,0985.2,+20.1,000,0141,1676983925,5.669 99,0006,0008,0985.5,+20.3,000,0112,1676984225,5.649 35,0003,0005,0985.1,+20.5,000,0133,1676984525,5.73 35,0002,0003,0985.1,+20.4,000,0124,1676984825,5.656 37,0003,0005,0985.2,+20.4,000,0125,1676985125,5.692 30,0002,0003,0985.4,+20.6,000,0118,1676985425,5.705 35,0002,0003,0985.0,+20.4,000,0126,1676985725,5.682 35,0002,0003,0984.9,+20.4,000,0122,1676986025,5.751 37,0002,0003,0985.0,+20.4,000,0123,1676986325,5.834 35,0002,0003,0985.0,+20.4,000,0110,1676986625,5.83 35,0002,0003,0985.2,+20.4,000,0129,1676986925,5.82 35,0002,0003,0985.0,+20.5,000,0103,1676987225,5.751 35,0001,0002,0985.4,+20.6,000,0112,1676987525,5.815 35,0003,0005,0985.2,+20.7,000,0121,1676987825,5.799 35,0003,0005,0985.0,+20.5,000,0127,1676988125,5.713 99,0003,0005,0985.1,+20.5,000,0132,1676988425,5.713 18,0004,0006,0985.3,+20.5,000,0120,1676988725,5.774 99,0002,0003,0985.1,+20.4,000,0149,1676989025,5.767 35,0002,0003,0985.3,+20.4,000,0127,1676989325,5.76 33,0001,0002,0985.1,+20.3,000,0124,1676989625,5.835 33,0002,0003,0985.4,+20.2,000,0099,1676989925,5.904 37,0003,0005,0985.3,+20.1,000,0145,1676990225,5.901 37,0003,0005,0985.2,+20.1,000,0131,1676990525,5.897 35,0005,0007,0985.2,+19.9,000,0129,1676990825,5.811 37,0005,0007,0985.2,+19.8,000,0117,1676991125,5.871 33,0002,0003,0985.1,+19.6,000,0116,1676991425,5.874 37,0002,0003,0985.4,+19.5,000,0135,1676991725,5.873 35,0002,0003,0985.2,+19.4,000,0124,1676992025,5.793 33,0002,0003,0985.0,+19.2,000,0121,1676992325,5.845 35,0002,0003,0985.1,+18.9,000,0126,1676992625,5.761 33,0002,0003,0985.2,+18.6,000,0115,1676992925,5.864 35,0003,0005,0985.3,+18.2,000,0093,1676993525,5.897 33,0003,0005,0985.4,+18.1,000,0115,1676993825,5.97 33,0002,0003,0985.3,+17.9,000,0123,1676994125,5.962 37,0002,0003,0985.5,+17.5,000,0132,1676994425,5.979 37,0002,0003,0985.5,+17.2,000,0109,1676994725,5.873 33,0003,0005,0985.7,+16.5,000,0121,1676995025,5.879 33,0002,0003,0985.7,+16.0,000,0126,1676995325,5.951 35,0002,0003,0985.8,+15.8,000,0125,1676995625,5.85 33,0005,0007,0985.7,+16.0,000,0108,1676995925,5.862 35,0005,0007,0985.7,+15.7,000,0128,1676996225,5.929 33,0003,0005,0985.8,+15.6,000,0125,1676996525,5.929 33,0004,0006,0985.9,+15.1,000,0113,1676996826,6.074 35,0005,0007,0986.2,+14.8,000,0104,1676997126,6.013 35,0002,0003,0985.5,+14.6,000,0153,1676997426,6.045 33,0003,0005,0986.1,+14.8,000,0108,1676997725,5.992 33,0003,0005,0986.0,+15.1,000,0120,1676998025,5.961 35,0003,0005,0986.3,+15.2,000,0124,1676998325,5.952 35,0003,0005,0986.1,+15.3,000,0141,1676998625,5.95 37,0003,0005,0986.0,+14.7,000,0130,1676998926,6.023 33,0003,0005,0986.0,+14.6,000,0123,1676999226,6.009 33,0004,0006,0986.2,+14.4,000,0122,1676999525,5.998 33,0003,0005,0986.5,+13.9,000,0136,1676999825,5.919 35,0003,0005,0986.5,+13.9,000,0117,1677000125,5.99 33,0002,0003,0986.3,+13.1,000,0126,1677000426,6.165 33,0004,0006,0986.1,+12.9,100,0119,1677000726,6.13 35,0003,0005,0986.2,+12.7,100,0134,1677001026,6.143 33,0012,0016,0986.5,+12.0,100,0114,1677001326,6.05 35,0006,0008,0986.2,+11.6,100,0137,1677001626,6.106 33,0005,0007,0986.0,+11.5,100,0128,1677001926,6.109 35,0024,0032,0986.2,+11.3,100,0118,1677002226,6.103 35,0007,0010,0986.5,+10.7,100,0138,1677002526,6.013 35,0004,0006,0986.3,+11.3,100,0141,1677002826,6.087 37,0003,0005,0986.4,+11.2,100,0120,1677003126,6.09 42,0003,0005,0986.3,+11.6,100,0106,1677003426,6.008 35,0002,0003,0986.6,+12.1,100,0120,1677003726,6.091 33,0004,0006,0986.4,+11.9,100,0123,1677004026,6.215 37,0004,0006,0986.5,+11.8,100,0144,1677004326,6.216 37,0003,0005,0986.6,+11.9,100,0132,1677004626,6.127 35,0003,0005,0986.8,+11.4,100,0154,1677004926,6.203 33,0025,0034,0986.6,+10.3,100,0131,1677005226,6.2 35,0005,0007,0986.9,+10.2,100,0146,1677005526,6.199 40,0003,0005,0986.8,+09.2,100,0136,1677005826,6.099 33,0003,0005,0986.9,+09.0,100,0113,1677006126,6.179 35,0003,0005,0987.1,+09.1,100,0119,1677006426,6.168 37,0003,0005,0987.1,+09.2,100,0112,1677006726,6.172 37,0003,0005,0986.9,+09.3,100,0108,1677007026,6.101 35,0003,0005,0986.8,+08.6,100,0128,1677007326,6.154 35,0003,0005,0987.3,+09.2,100,0136,1677007626,6.234 35,0004,0006,0987.1,+08.9,100,0116,1677007926,6.235 37,0004,0006,0987.5,+09.3,100,0116,1677008226,6.299 35,0003,0005,0987.3,+08.5,100,0116,1677008526,6.298 35,0003,0005,0987.2,+08.7,100,0129,1677008826,6.291 42,0003,0005,0987.3,+08.7,100,0119,1677009126,6.235 35,0004,0006,0987.4,+08.7,100,0123,1677009426,6.312 35,0004,0006,0987.2,+08.9,100,0129,1677009726,6.261 33,0004,0006,0987.5,+07.9,100,0121,1677010026,6.258 35,0004,0006,0987.4,+09.8,100,0132,1677010626,6.183 37,0004,0006,0987.3,+09.9,100,0126,1677010926,6.252 35,0004,0006,0987.4,+09.8,100,0113,1677011226,6.382 37,0005,0007,0987.2,+09.9,100,0133,1677011526,6.39 40,0005,0007,0987.1,+10.0,100,0131,1677011826,6.317 33,0005,0007,0987.1,+09.9,100,0120,1677012126,6.383 33,0004,0006,0987.1,+10.0,100,0105,1677012426,6.375 35,0004,0006,0987.5,+09.2,100,0115,1677012726,6.369 33,0004,0006,0987.3,+08.9,100,0113,1677013026,6.289 37,0004,0006,0987.6,+08.0,100,0125,1677013326,6.338 35,0004,0006,0987.6,+07.6,100,0112,1677013626,6.346 37,0004,0006,0987.6,+07.3,100,0117,1677013926,6.333 35,0004,0006,0987.7,+07.3,100,0116,1677014226,6.269 37,0004,0006,0987.4,+07.8,100,0133,1677014526,6.326 35,0005,0007,0987.4,+08.4,100,0102,1677014826,6.486 40,0005,0007,0987.3,+08.2,100,0133,1677015126,6.49 35,0006,0008,0987.5,+08.8,100,0124,1677015426,6.411 99,0006,0008,0987.5,+07.9,100,0108,1677015726,6.399 35,0006,0008,0987.5,+09.3,100,0119,1677016026,6.465 40,0006,0008,0987.5,+08.6,100,0121,1677016326,6.393 35,0007,0010,0987.4,+08.4,100,0115,1677016626,6.393 37,0006,0008,0987.6,+08.8,100,0143,1677016929,9.508 37,0005,0007,0987.7,+09.1,100,0128,1677017226,6.447 40,0004,0006,0987.5,+09.5,100,0137,1677017526,6.447 37,0005,0007,0987.3,+09.7,100,0136,1677017826,6.377 37,0005,0007,0987.8,+09.5,100,0115,1677018126,6.428 37,0005,0007,0987.7,+09.5,100,0101,1677018426,6.57 37,0005,0007,0987.6,+08.3,100,0119,1677018726,6.57 33,0005,0007,0987.9,+07.7,100,0143,1677019026,6.503 33,0005,0007,0987.8,+07.4,100,0103,1677019326,6.477 35,0006,0008,0987.9,+07.6,100,0114,1677019626,6.569 99,0006,0008,0987.6,+08.2,100,0123,1677019926,6.573 42,0008,0011,0987.7,+08.1,100,0128,1677020226,6.546 37,0006,0008,0987.7,+07.8,100,0107,1677020526,6.491 35,0007,0010,0987.6,+07.7,100,0123,1677020826,6.479 33,0007,0010,0987.7,+08.2,100,0114,1677021126,6.468 35,0006,0008,0987.7,+07.9,100,0115,1677021426,6.546 37,0008,0011,0987.9,+07.6,100,0124,1677021726,6.49 35,0007,0010,0987.6,+07.1,100,0132,1677022026,6.673 35,0006,0008,0987.7,+06.4,100,0123,1677022326,6.67 33,0007,0010,0987.9,+07.3,100,0143,1677022626,6.68 37,0007,0010,0987.7,+07.2,100,0133,1677022926,6.586 33,0006,0008,0987.9,+07.7,100,0118,1677023226,6.687 40,0006,0008,0987.8,+07.7,100,0139,1677023526,6.673 35,0006,0008,0988.0,+07.7,100,0100,1677023826,6.665 37,0006,0008,0987.7,+07.1,100,0141,1677024126,6.577 35,0007,0010,0987.7,+07.4,100,0098,1677024426,6.649 35,0005,0007,0987.7,+07.2,100,0125,1677024726,6.631 33,0006,0008,0987.6,+07.1,100,0144,1677025026,6.61 35,0006,0008,0987.6,+06.8,100,0128,1677025326,6.55 30,0007,0010,0988.0,+07.0,100,0127,1677025626,6.776 33,0006,0008,0987.7,+07.0,100,0127,1677025926,6.775 35,0006,0008,0987.7,+07.1,100,0122,1677026226,6.765 37,0006,0008,0987.8,+07.8,100,0127,1677026526,6.667 37,0006,0008,0987.9,+07.7,100,0124,1677026826,6.745 35,0004,0006,0987.6,+07.9,100,0112,1677027126,6.745 35,0006,0008,0987.9,+07.2,100,0136,1677027426,6.753 37,0005,0007,0987.6,+07.4,100,0124,1677027726,6.668 35,0006,0008,0987.9,+07.6,100,0119,1677028026,6.735 35,0005,0007,0987.7,+07.0,100,0128,1677028326,6.721 35,0006,0008,0987.6,+07.3,100,0132,1677028626,6.732 37,0005,0007,0987.7,+07.6,100,0139,1677028926,6.708 37,0005,0007,0987.6,+07.5,100,0127,1677029226,6.783 37,0005,0007,0987.7,+07.5,100,0126,1677029526,6.86 35,0005,0007,0987.4,+07.4,100,0120,1677029826,6.857 37,0006,0008,0987.6,+07.2,100,0104,1677030126,6.866 35,0006,0008,0987.5,+06.9,100,0120,1677030426,6.761 37,0005,0007,0987.4,+07.1,100,0116,1677030726,6.833 35,0005,0007,0987.5,+07.1,100,0128,1677031026,6.846 35,0006,0008,0987.4,+06.5,100,0115,1677031326,6.848 42,0005,0007,0987.2,+07.0,100,0144,1677031626,6.755 37,0006,0008,0987.2,+07.1,100,0132,1677031926,6.824 35,0006,0008,0987.6,+07.6,100,0112,1677032226,6.814 35,0007,0010,0987.4,+07.6,100,0146,1677032526,6.809 37,0006,0008,0987.5,+07.5,100,0113,1677032826,6.876 37,0006,0008,0987.6,+07.7,100,0128,1677033126,6.97 35,0006,0008,0987.6,+07.3,100,0117,1677033426,6.953 35,0007,0010,0987.5,+06.7,100,0117,1677033726,6.94 35,0006,0008,0987.6,+07.1,100,0118,1677034026,6.932 35,0005,0007,0987.9,+06.9,100,0121,1677034326,6.855 35,0005,0007,0987.4,+06.4,100,0131,1677034626,6.935 37,0006,0008,0987.6,+06.6,100,0093,1677034926,6.94 37,0006,0008,0987.7,+06.1,100,0136,1677035226,6.918 37,0006,0008,0987.6,+06.0,100,0123,1677035526,6.839 35,0007,0010,0987.3,+06.2,100,0128,1677035826,6.916 35,0008,0011,0987.7,+05.4,100,0125,1677036126,6.905 35,0007,0010,0987.6,+05.2,100,0113,1677036427,7.059 40,0007,0010,0987.4,+05.4,100,0125,1677036726,6.981 35,0007,0010,0987.5,+04.7,100,0116,1677037027,7.05 35,0007,0010,0987.6,+04.9,100,0098,1677037326,6.954 35,0007,0010,0987.4,+04.8,100,0115,1677037626,6.97 35,0007,0010,0987.5,+04.8,100,0116,1677037926,6.971 37,0008,0011,0987.7,+04.6,100,0131,1677038227,7.046 35,0007,0010,0987.5,+04.7,100,0121,1677038527,7.043 37,0007,0010,0987.6,+03.7,100,0121,1677038827,7.027 37,0006,0008,0987.5,+03.3,100,0121,1677039126,6.936 35,0007,0010,0987.7,+04.2,100,0131,1677039427,7.007 37,0008,0011,0987.5,+04.4,100,0120,1677039727,7.021 37,0006,0008,0987.6,+04.3,100,0133,1677040027,7.078 37,0006,0008,0987.4,+03.7,100,0134,1677040327,7.103 37,0008,0011,0987.5,+04.1,100,0120,1677040627,7.076 37,0008,0011,0987.5,+03.7,100,0111,1677040927,7.16 35,0007,0010,0987.8,+03.3,100,0140,1677041227,7.158 37,0009,0012,0987.8,+03.6,100,0149,1677041527,7.062 35,0009,0012,0987.6,+03.5,100,0113,1677041827,7.158 37,0009,0012,0987.5,+03.4,100,0135,1677042127,7.138 37,0008,0011,0987.8,+03.7,100,0118,1677042427,7.134 35,0007,0010,0987.8,+03.4,100,0106,1677042727,7.052 37,0008,0011,0987.7,+03.3,100,0124,1677043027,7.122 37,0007,0010,0988.1,+03.2,100,0124,1677043327,7.125 40,0010,0013,0987.8,+03.3,100,0114,1677043627,7.278 99,0007,0010,0988.1,+03.6,100,0121,1677043927,7.209 42,0008,0011,0988.1,+03.6,100,0125,1677044227,7.267 35,0007,0010,0988.2,+04.2,100,0110,1677044527,7.246 35,0009,0012,0988.1,+04.5,100,0115,1677044827,7.259 42,0007,0010,0988.4,+04.8,100,0103,1677045127,7.197 37,0008,0011,0988.5,+05.8,100,0130,1677045427,7.253 37,0006,0008,0988.6,+06.1,100,0133,1677045727,7.237 37,0008,0011,0988.7,+06.9,100,0122,1677046027,7.237 40,0006,0008,0988.5,+07.6,100,0120,1677046327,7.167 37,0006,0008,0989.0,+08.1,100,0132,1677046627,7.221 35,0007,0010,0988.7,+08.3,100,0114,1677046927,7.211 37,0006,0008,0988.7,+08.3,100,0126,1677047227,7.357 35,0006,0008,0988.7,+08.4,100,0125,1677047527,7.271 35,0007,0010,0988.7,+08.8,100,0131,1677047827,7.278 37,0007,0010,0988.6,+09.1,100,0109,1677048127,7.352 37,0007,0010,0988.8,+09.4,100,0127,1677048427,7.351 35,0007,0010,0988.9,+10.1,100,0109,1677049027,7.34 35,0007,0010,0988.8,+10.2,100,0102,1677049327,7.349 35,0007,0010,0989.0,+10.4,100,0122,1677049627,7.327 40,0007,0010,0988.6,+10.7,100,0124,1677050227,7.319 35,0006,0008,0988.7,+11.0,100,0145,1677050527,7.327 33,0006,0008,0988.6,+11.1,100,0130,1677050827,7.442 35,0006,0008,0988.7,+11.4,100,0119,1677051127,7.449 35,0006,0008,0988.6,+11.4,100,0132,1677051427,7.359 37,0006,0008,0988.7,+11.7,100,0126,1677051727,7.431 35,0006,0008,0988.5,+12.1,100,0124,1677052027,7.418 35,0005,0007,0988.7,+12.3,100,0128,1677052327,7.432 37,0006,0008,0988.9,+12.7,100,0126,1677052627,7.341 40,0005,0007,0988.6,+12.9,100,0121,1677052927,7.417 35,0007,0010,0989.0,+13.0,100,0106,1677053227,7.402 37,0006,0008,0988.5,+13.3,000,0121,1677053527,7.43 37,0005,0007,0988.6,+14.0,000,0120,1677053827,7.321 33,0005,0007,0988.5,+14.3,000,0125,1677054127,7.408 35,0007,0010,0988.5,+14.4,000,0105,1677054427,7.525 37,0006,0008,0988.9,+14.5,000,0130,1677054727,7.518 37,0006,0008,0988.6,+14.8,000,0122,1677055027,7.449 37,0006,0008,0988.5,+14.9,000,0128,1677055327,7.437 37,0007,0010,0988.5,+14.8,000,0138,1677055627,7.436 33,0006,0008,0988.5,+15.2,000,0123,1677055927,7.511 35,0005,0007,0988.4,+15.4,000,0143,1677056227,7.486 35,0006,0008,0988.3,+15.9,000,0129,1677056527,7.423 37,0005,0007,0988.3,+15.7,000,0105,1677056827,7.482 33,0004,0006,0988.5,+16.3,000,0124,1677057127,7.482 35,0004,0006,0988.3,+16.1,000,0117,1677057428,8.096 42,0005,0007,0988.5,+16.3,000,0110,1677057727,7.39 40,0005,0007,0988.4,+16.8,000,0105,1677058327,7.597 37,0005,0007,0988.1,+16.7,000,0108,1677058627,7.524 35,0004,0006,0988.5,+16.6,000,0129,1677058927,7.523 42,0004,0006,0988.4,+16.6,000,0110,1677059227,7.526 33,0004,0006,0988.2,+17.1,000,0112,1677059527,7.572 35,0005,0007,0988.3,+17.0,000,0136,1677059827,7.51 37,0005,0007,0988.2,+17.0,000,0124,1677060127,7.497 35,0005,0007,0988.1,+17.2,000,0120,1677060427,7.473 35,0005,0007,0987.9,+17.4,000,0125,1677060727,7.549 33,0005,0007,0987.9,+17.1,000,0126,1677061027,7.462 35,0003,0005,0988.2,+17.3,000,0127,1677061327,7.533 40,0004,0006,0988.1,+17.3,000,0131,1677061627,7.585 35,0004,0006,0988.0,+17.7,000,0131,1677061927,7.676 33,0004,0006,0988.0,+18.0,000,0136,1677062227,7.602 37,0005,0007,0988.0,+17.7,000,0117,1677062527,7.671 35,0005,0007,0987.8,+17.7,000,0117,1677062827,7.58 35,0004,0006,0987.6,+17.4,000,0116,1677063127,7.564 33,0004,0006,0987.5,+17.8,000,0141,1677063427,7.559 33,0006,0008,0987.8,+17.9,000,0132,1677063727,7.641 33,0004,0006,0987.8,+17.9,000,0114,1677064027,7.556 35,0004,0006,0987.3,+17.9,000,0118,1677064327,7.614 35,0005,0007,0987.3,+18.3,000,0122,1677064627,7.546 40,0004,0006,0987.3,+18.1,000,0130,1677064927,7.61 37,0005,0007,0987.6,+18.5,000,0113,1677065227,7.675 35,0005,0007,0987.1,+18.2,000,0136,1677065527,7.753 33,0005,0007,0987.5,+18.1,000,0102,1677065827,7.677 33,0005,0007,0987.3,+18.6,000,0114,1677066127,7.727 35,0006,0008,0987.1,+18.3,000,0103,1677066427,7.644 99,0006,0008,0987.3,+18.4,000,0146,1677066727,7.731 33,0005,0007,0987.1,+18.7,000,0097,1677067027,7.651 33,0005,0007,0987.1,+18.5,000,0101,1677067327,7.634 40,0004,0006,0987.3,+18.8,000,0127,1677067627,7.637 35,0005,0007,0986.8,+19.1,000,0129,1677067927,7.606 35,0005,0007,0987.0,+18.9,000,0138,1677068227,7.605 33,0006,0008,0986.8,+19.0,000,0117,1677068527,7.679 33,0005,0007,0987.0,+19.0,000,0117,1677068827,7.727 35,0006,0008,0986.6,+19.0,000,0110,1677069127,7.745 33,0004,0006,0986.7,+18.9,000,0118,1677069427,7.733 33,0004,0006,0987.0,+19.1,000,0133,1677069727,7.8 28,0005,0007,0986.8,+19.2,000,0117,1677070027,7.73 33,0004,0006,0987.1,+19.5,000,0130,1677070327,7.698 42,0004,0006,0986.8,+19.0,000,0131,1677070627,7.725 33,0005,0007,0987.2,+18.7,000,0137,1677070927,7.779 35,0004,0006,0986.9,+18.6,000,0135,1677071227,7.693 33,0004,0006,0987.0,+19.1,000,0126,1677071527,7.77 40,0004,0006,0987.0,+19.5,000,0112,1677071827,7.679 35,0004,0006,0986.9,+19.4,000,0121,1677072127,7.734 33,0003,0005,0986.9,+19.5,000,0130,1677072427,7.798 42,0003,0005,0987.1,+19.2,000,0108,1677072727,7.887 42,0003,0005,0986.8,+19.4,000,0119,1677073027,7.84 42,0002,0003,0986.9,+19.2,000,0117,1677073327,7.87 33,0003,0005,0987.2,+19.2,000,0128,1677073627,7.873 33,0003,0005,0986.8,+19.4,000,0109,1677073927,7.865 40,0002,0003,0986.9,+19.5,000,0118,1677074227,7.804 35,0002,0003,0987.2,+19.4,000,0132,1677074527,7.766 30,0010,0013,0987.0,+17.1,000,0115,1677074827,7.849 35,0008,0011,0987.1,+16.4,000,0128,1677075127,7.839 35,0007,0010,0987.2,+15.6,000,0133,1677075427,7.755 35,0009,0012,0987.4,+15.5,000,0132,1677075727,7.832 35,0010,0013,0987.4,+15.1,000,0146,1677076027,7.881 33,0012,0016,0987.4,+15.0,000,0126,1677076327,7.983 33,0012,0016,0987.6,+14.7,000,0122,1677076627,7.977 37,0016,0022,0987.6,+14.5,000,0141,1677076927,7.867 37,0011,0015,0987.4,+14.2,000,0133,1677077227,7.939 35,0011,0015,0987.7,+13.5,000,0132,1677077527,7.937 37,0009,0012,0987.8,+12.9,100,0130,1677077827,7.847 35,0016,0022,0987.5,+12.3,100,0121,1677078127,7.838 21,0012,0016,0987.8,+12.1,100,0113,1677078427,7.92 35,0013,0017,0987.7,+11.7,100,0116,1677078727,7.907 40,0016,0022,0987.8,+11.4,100,0144,1677079027,7.91 37,0012,0016,0987.8,+11.1,100,0131,1677079327,7.829 37,0015,0021,0988.0,+10.7,100,0139,1677079628,8.045 35,0012,0016,0988.2,+10.5,100,0146,1677079928,8.051 37,0010,0013,0987.7,+10.2,100,0117,1677080227,7.961 37,0009,0012,0987.8,+09.9,100,0123,1677080527,7.956 37,0010,0013,0988.1,+09.6,100,0129,1677080828,8.05 37,0011,0015,0988.0,+09.2,100,0109,1677081128,8.042 37,0011,0015,0988.1,+08.9,100,0129,1677081428,8.035 40,0012,0016,0988.4,+08.6,100,0105,1677081727,7.93 37,0010,0013,0988.4,+08.3,100,0120,1677082028,8.004 37,0010,0013,0988.2,+08.1,100,0126,1677082327,8 37,0010,0013,0988.5,+08.0,100,0111,1677082627,7.998 45,0009,0012,0988.6,+07.8,100,0132,1677082927,7.926 37,0010,0013,0988.6,+07.6,100,0139,1677083228,8.166 37,0010,0013,0988.5,+07.4,100,0149,1677083528,8.136 35,0010,0013,0988.7,+07.3,100,0126,1677083828,8.139 35,0011,0015,0988.5,+07.2,100,0124,1677084128,8.046 37,0014,0018,0988.7,+07.1,100,0115,1677084428,8.132 37,0016,0022,0988.7,+06.9,100,0127,1677084728,8.121 40,0021,0028,0988.7,+06.8,100,0122,1677085028,8.103 35,0029,0039,0989.1,+06.7,100,0129,1677085328,8.03 37,0024,0032,0989.1,+06.7,100,0106,1677085628,8.109 40,0013,0017,0988.9,+06.7,100,0131,1677085928,8.106 37,0017,0023,0989.0,+06.6,100,0129,1677086228,8.115 40,0015,0021,0988.7,+06.6,100,0125,1677086528,8.018 42,0010,0013,0988.7,+06.6,100,0121,1677086828,8.237 37,0014,0018,0988.9,+06.6,100,0109,1677087128,8.228 42,0011,0015,0988.7,+06.6,100,0146,1677087428,8.257 40,0010,0013,0988.7,+06.6,100,0121,1677087728,8.15 42,0013,0017,0988.9,+06.6,100,0115,1677088028,8.227 35,0013,0017,0989.0,+06.6,100,0135,1677088328,8.151 40,0008,0011,0988.8,+06.6,100,0136,1677088628,8.224 35,0012,0016,0989.3,+06.8,100,0142,1677088928,8.142 40,0008,0011,0988.9,+06.8,100,0122,1677089228,8.203 37,0008,0011,0989.1,+06.9,100,0123,1677089528,8.207 37,0009,0012,0989.0,+07.0,100,0135,1677089828,8.214 45,0007,0010,0989.0,+07.0,100,0136,1677090128,8.132 37,0008,0011,0988.9,+07.0,100,0112,1677090428,8.347 35,0019,0026,0989.0,+07.0,100,0110,1677090728,8.351 37,0011,0015,0988.9,+07.0,100,0123,1677091028,8.347 40,0018,0024,0989.1,+06.9,100,0137,1677091328,8.253 99,0010,0013,0989.3,+06.9,100,0129,1677091628,8.325 37,0007,0010,0989.2,+06.9,100,0112,1677091928,8.321 35,0008,0011,0989.2,+06.9,100,0152,1677092228,8.331 37,0008,0011,0989.4,+06.8,100,0106,1677092528,8.234 40,0009,0012,0989.2,+06.8,100,0117,1677092828,8.224 35,0008,0011,0989.3,+06.7,100,0114,1677093128,8.315 37,0007,0010,0989.3,+06.6,100,0127,1677093428,8.303 40,0010,0013,0989.3,+06.5,100,0129,1677093728,8.284 40,0006,0008,0989.3,+06.4,100,0129,1677094028,8.35 37,0007,0010,0989.3,+06.3,100,0111,1677094328,8.427 40,0010,0013,0989.6,+06.2,100,0115,1677094628,8.426 99,0009,0012,0989.4,+06.1,100,0113,1677094928,8.425 40,0012,0016,0989.4,+06.0,100,0108,1677095228,8.342 37,0010,0013,0989.5,+06.0,100,0127,1677095528,8.407 42,0011,0015,0989.3,+06.0,100,0113,1677096128,8.399 35,0009,0012,0989.6,+06.1,100,0129,1677096428,8.401 40,0008,0011,0989.3,+06.1,100,0109,1677096728,8.405 40,0009,0012,0989.4,+06.1,100,0123,1677097028,8.329 40,0009,0012,0989.4,+06.0,100,0113,1677097328,8.391 37,0007,0010,0989.6,+05.9,100,0127,1677097628,8.527 37,0007,0010,0989.7,+05.9,100,0112,1677097928,8.532 37,0006,0008,0989.7,+05.9,100,0131,1677098228,8.448 40,0006,0008,0989.8,+05.8,100,0123,1677098528,8.53 37,0006,0008,0990.0,+05.6,100,0124,1677098828,8.441 40,0006,0008,0989.7,+05.5,100,0124,1677099128,8.527 40,0006,0008,0989.8,+05.5,100,0129,1677099428,8.502 40,0004,0006,0990.1,+05.7,100,0155,1677099728,8.432 40,0005,0007,0990.1,+05.7,100,0118,1677100028,8.515 37,0005,0007,0989.7,+05.4,100,0115,1677100328,8.518 37,0006,0008,0989.8,+05.2,100,0132,1677100628,8.516 40,0008,0011,0989.8,+05.0,100,0102,1677100928,8.405 37,0007,0010,0989.8,+04.8,100,0119,1677101228,8.637 37,0006,0008,0989.8,+04.6,100,0112,1677101528,8.627 40,0005,0007,0989.7,+04.4,100,0112,1677101828,8.624 40,0005,0007,0989.8,+04.1,100,0126,1677102128,8.564 40,0005,0007,0989.5,+03.9,100,0123,1677102428,8.629 37,0005,0007,0989.6,+03.8,100,0127,1677102728,8.63 37,0005,0007,0989.6,+03.7,100,0123,1677103028,8.624 42,0006,0008,0989.9,+03.4,100,0125,1677103628,8.525 37,0005,0007,0989.8,+03.3,100,0124,1677103928,8.608 37,0005,0007,0989.7,+03.4,100,0113,1677104228,8.609 37,0005,0007,0989.6,+03.4,100,0138,1677104528,8.519 37,0008,0011,0989.5,+03.4,100,0124,1677104828,8.752 37,0006,0008,0989.7,+03.5,100,0110,1677105128,8.748 40,0005,0007,0989.6,+03.2,100,0127,1677105428,8.744 37,0005,0007,0989.6,+03.1,100,0121,1677105728,8.674 40,0008,0011,0989.5,+03.2,100,0116,1677106028,8.742 37,0006,0008,0989.8,+03.3,100,0118,1677106328,8.719 37,0008,0011,0989.6,+03.1,100,0114,1677106628,8.713 40,0006,0008,0989.5,+02.9,100,0119,1677106928,8.633 40,0006,0008,0989.8,+02.6,100,0145,1677107228,8.729 40,0009,0012,0989.4,+02.8,100,0114,1677107528,8.716 40,0007,0010,0989.5,+02.7,100,0121,1677107828,8.706 37,0008,0011,0989.6,+02.9,100,0124,1677108128,8.623 42,0007,0010,0989.6,+02.6,100,0137,1677108428,8.855 37,0007,0010,0989.8,+03.0,100,0127,1677108728,8.847 37,0008,0011,0989.6,+02.5,100,0118,1677109028,8.869 40,0006,0008,0989.3,+02.4,100,0121,1677109328,8.757 37,0007,0010,0989.8,+03.0,100,0125,1677109628,8.835 40,0008,0011,0989.5,+03.4,100,0107,1677109928,8.748 40,0007,0010,0989.4,+03.6,100,0135,1677110228,8.738 40,0008,0011,0989.6,+03.7,100,0123,1677110528,8.818 37,0007,0010,0989.4,+03.8,100,0142,1677110828,8.827 45,0007,0010,0989.4,+03.7,100,0119,1677111128,8.747 47,0007,0010,0989.4,+03.5,100,0127,1677111428,8.807 37,0015,0021,0989.3,+03.2,100,0115,1677111728,8.722 37,0015,0021,0989.7,+03.0,100,0122,1677112028,8.947 40,0007,0010,0989.4,+02.8,100,0114,1677112328,8.942 40,0012,0016,0989.4,+02.8,100,0116,1677112628,8.879 40,0025,0034,0989.5,+02.5,100,0138,1677112928,8.942 37,0009,0012,0989.2,+02.6,100,0122,1677113228,8.941 40,0007,0010,0989.4,+02.4,100,0132,1677113528,8.862 40,0008,0011,0989.3,+02.5,100,0123,1677113828,8.875 40,0007,0010,0989.5,+02.4,100,0138,1677114128,8.94 37,0007,0010,0989.4,+02.2,100,0113,1677114428,8.924 40,0008,0011,0989.4,+02.2,100,0125,1677114728,8.934 40,0008,0011,0989.5,+02.0,100,0131,1677115028,8.865 40,0008,0011,0989.4,+02.2,100,0107,1677115328,8.833 37,0007,0010,0989.1,+02.1,100,0100,1677115629,9.058 40,0008,0011,0989.0,+02.1,100,0133,1677115929,9.056 40,0007,0010,0989.2,+02.0,100,0119,1677116228,8.976 42,0009,0012,0989.4,+02.1,100,0120,1677116529,9.043 37,0009,0012,0989.2,+02.2,100,0128,1677116829,9.059 37,0007,0010,0989.3,+02.0,100,0125,1677117129,9.035 40,0008,0011,0989.2,+01.6,100,0113,1677117429,9.008 42,0007,0010,0989.5,+01.8,100,0128,1677117728,8.951 37,0009,0012,0989.3,+01.7,100,0133,1677118029,9.052 40,0008,0011,0989.4,+01.7,100,0118,1677118329,9.037 40,0008,0011,0989.3,+01.6,100,0097,1677118628,8.943 42,0009,0012,0989.3,+01.6,100,0112,1677118929,9.043 40,0008,0011,0989.4,+01.6,100,0127,1677119229,9.187 42,0010,0013,0989.1,+01.5,100,0116,1677119529,9.18 40,0009,0012,0989.2,+01.5,100,0136,1677120129,9.192 37,0009,0012,0989.4,+01.7,100,0146,1677120429,9.181 40,0008,0011,0989.4,+01.7,100,0138,1677120729,9.164 40,0009,0012,0989.1,+01.6,100,0134,1677121029,9.174 40,0006,0008,0989.3,+01.7,100,0109,1677121329,9.104 37,0009,0012,0989.3,+01.9,100,0112,1677121629,9.16 37,0008,0011,0989.5,+02.6,100,0112,1677121929,9.073 37,0009,0012,0989.3,+02.4,100,0111,1677122229,9.154 42,0008,0011,0989.7,+02.6,100,0105,1677122529,9.056 40,0008,0011,0989.5,+02.9,100,0133,1677122829,9.286 35,0011,0015,0989.5,+02.8,100,0118,1677123129,9.294 40,0019,0026,0989.5,+02.8,100,0135,1677123429,9.296 40,0014,0018,0989.6,+02.9,100,0143,1677123729,9.202 37,0011,0015,0989.6,+02.9,100,0113,1677124029,9.282 37,0009,0012,0989.8,+03.0,100,0133,1677124329,9.265 40,0008,0011,0989.6,+03.1,100,0130,1677124629,9.275 40,0007,0010,0989.8,+03.4,100,0131,1677124929,9.189 47,0008,0011,0989.9,+03.4,100,0114,1677125229,9.257 37,0008,0011,0989.7,+03.4,100,0134,1677125529,9.273 40,0006,0008,0989.5,+03.6,100,0122,1677125829,9.231 40,0006,0008,0989.7,+03.9,100,0113,1677126429,9.391 40,0007,0010,0989.7,+03.9,100,0106,1677126729,9.4 37,0007,0010,0989.6,+04.0,100,0108,1677127029,9.4 37,0008,0011,0989.8,+04.1,100,0146,1677127329,9.386 99,0007,0010,0989.8,+04.1,100,0130,1677127629,9.304 40,0008,0011,0989.8,+04.3,100,0115,1677127929,9.386 35,0009,0012,0989.7,+04.3,100,0119,1677128229,9.39 42,0008,0011,0990.1,+04.5,100,0125,1677128529,9.375 37,0008,0011,0989.7,+04.8,100,0113,1677128829,9.288 37,0009,0012,0990.2,+05.0,100,0125,1677129129,9.352 37,0009,0012,0990.1,+05.1,100,0139,1677129429,9.368 42,0008,0011,0990.1,+05.3,100,0111,1677129729,9.354 40,0012,0016,0990.1,+05.4,100,0124,1677130029,9.428 40,0011,0015,0990.1,+05.4,100,0119,1677130329,9.499 35,0012,0016,0990.3,+05.5,100,0107,1677130629,9.501 99,0013,0017,0990.3,+05.7,100,0123,1677130929,9.488 40,0013,0017,0990.5,+05.8,100,0129,1677131229,9.434 37,0011,0015,0990.5,+05.9,100,0113,1677131529,9.49 37,0012,0016,0990.7,+06.0,100,0113,1677131829,9.508 40,0011,0015,0991.0,+06.1,100,0128,1677132129,9.489 37,0014,0018,0990.9,+06.2,100,0121,1677132429,9.392 40,0012,0016,0990.6,+06.4,100,0129,1677132729,9.465 37,0013,0017,0990.5,+06.4,100,0126,1677133029,9.456 37,0012,0016,0990.8,+06.4,100,0115,1677133329,9.461 40,0012,0016,0991.0,+06.5,100,0106,1677133629,9.532 37,0011,0015,0991.0,+06.6,100,0128,1677133929,9.62 40,0013,0017,0991.2,+06.6,100,0131,1677134229,9.603 37,0012,0016,0991.4,+06.7,100,0096,1677134529,9.59 40,0013,0017,0991.3,+06.8,100,0114,1677134829,9.579 40,0014,0018,0991.2,+06.9,100,0106,1677135129,9.499 37,0014,0018,0991.3,+07.0,100,0141,1677135429,9.581 37,0012,0016,0991.4,+07.0,100,0146,1677135729,9.554 45,0014,0018,0991.4,+07.1,100,0138,1677136029,9.555 37,0015,0021,0991.1,+07.2,100,0123,1677136329,9.479 37,0019,0026,0990.9,+07.3,100,0121,1677136629,9.475 35,0022,0029,0991.2,+07.2,100,0114,1677136929,9.54 40,0028,0038,0991.2,+07.4,100,0141,1677137229,9.702 40,0021,0028,0991.4,+07.3,100,0124,1677137529,9.617 40,0023,0031,0991.2,+07.4,100,0125,1677137829,9.599 35,0014,0018,0991.2,+07.3,100,0119,1677138129,9.672 37,0017,0023,0991.2,+07.5,100,0116,1677138429,9.671 45,0018,0024,0991.4,+07.5,100,0118,1677138729,9.588 40,0015,0021,0991.3,+07.5,100,0126,1677139029,9.663 37,0016,0022,0991.2,+07.5,100,0122,1677139329,9.658 37,0016,0022,0991.6,+07.6,100,0121,1677139629,9.65 40,0015,0021,0991.4,+07.5,100,0131,1677139929,9.637 37,0014,0018,0991.9,+07.6,100,0119,1677140229,9.573 40,0016,0022,0991.7,+07.8,100,0111,1677140529,9.657 37,0016,0022,0991.6,+07.8,100,0116,1677140829,9.77 21,0018,0024,0991.7,+07.9,100,0116,1677141129,9.784 35,0019,0026,0991.6,+07.9,100,0117,1677141429,9.686 37,0015,0021,0991.8,+08.1,100,0121,1677141729,9.768 37,0015,0021,0992.2,+08.3,100,0109,1677142029,9.756 35,0016,0022,0991.8,+08.0,100,0113,1677142329,9.755 40,0015,0021,0992.3,+08.3,100,0118,1677142629,9.672 40,0014,0018,0992.2,+08.3,100,0129,1677142929,9.669 37,0017,0023,0991.9,+08.4,100,0115,1677143229,9.745 37,0013,0017,0992.3,+08.4,100,0126,1677143529,9.752 37,0012,0016,0992.2,+08.6,100,0122,1677143829,9.731 37,0014,0018,0992.3,+08.6,100,0109,1677144129,9.654 37,0011,0015,0992.1,+08.9,100,0130,1677144429,9.791 40,0012,0016,0992.1,+08.9,100,0142,1677144729,9.799 40,0033,0045,0992.4,+08.7,100,0147,1677145029,9.788 40,0014,0018,0992.4,+08.6,100,0144,1677145329,9.78 37,0015,0021,0992.3,+08.5,100,0134,1677145629,9.856 35,0011,0015,0992.3,+08.5,100,0131,1677145929,9.845 45,0012,0016,0992.1,+08.8,100,0122,1677146529,9.758 37,0013,0017,0992.2,+08.8,100,0130,1677146829,9.757 37,0015,0021,0992.4,+08.9,100,0127,1677147129,9.837 37,0013,0017,0992.1,+08.9,100,0128,1677147429,9.811 37,0013,0017,0992.4,+09.1,100,0128,1677147729,9.732 37,0015,0021,0992.3,+09.2,100,0138,1677148029,9.957 35,0011,0015,0991.9,+09.4,100,0112,1677148629,9.962 37,0013,0017,0992.0,+09.6,100,0116,1677148929,9.877 40,0010,0013,0992.2,+09.3,100,0108,1677149229,9.841 35,0013,0017,0991.9,+09.6,100,0121,1677149529,9.932 35,0011,0015,0992.3,+09.4,100,0128,1677149829,9.926 40,0012,0016,0992.2,+09.4,100,0139,1677150129,9.839 37,0014,0018,0992.1,+09.4,100,0114,1677150429,9.83 40,0012,0016,0992.1,+09.3,100,0137,1677150729,9.904 37,0011,0015,0992.1,+09.4,100,0124,1677151029,9.91 40,0009,0012,0992.0,+09.3,100,0119,1677151629,9.974 40,0014,0018,0992.2,+09.3,100,0121,1677151930,10.043 35,0012,0016,0992.0,+09.3,100,0140,1677152230,10.048 40,0011,0015,0991.9,+09.2,100,0123,1677152530,10.044 40,0011,0015,0992.1,+09.2,100,0139,1677152829,9.954 37,0012,0016,0992.1,+09.2,100,0110,1677153130,10.019 99,0011,0015,0992.2,+09.3,100,0124,1677153430,10.016 37,0009,0012,0992.2,+09.4,100,0135,1677153730,10.023 40,0010,0013,0992.1,+09.2,100,0126,1677154029,9.937 37,0011,0015,0991.8,+09.1,100,0132,1677154329,9.993 35,0011,0015,0991.7,+09.1,100,0109,1677154630,10.021 37,0014,0018,0992.0,+09.2,100,0126,1677154929,9.989 37,0012,0016,0992.3,+09.0,100,0117,1677155230,10.074 37,0009,0012,0992.2,+09.1,100,0127,1677155530,10.161 35,0010,0013,0992.2,+09.2,100,0132,1677155830,10.127 37,0011,0015,0992.3,+09.3,100,0160,1677156130,10.163 42,0011,0015,0992.1,+09.5,100,0149,1677156430,10.052 40,0009,0012,0992.1,+09.3,100,0121,1677157030,10.097 35,0010,0013,0992.4,+09.4,100,0124,1677157330,10.092 45,0011,0015,0992.2,+09.4,100,0118,1677157630,10.025 40,0008,0011,0992.2,+09.2,100,0121,1677157930,10.064 37,0012,0016,0992.2,+09.3,100,0116,1677158230,10.086 35,0011,0015,0992.1,+09.1,100,0128,1677158530,10.075 42,0010,0013,0992.5,+09.2,100,0119,1677158830,10.169 35,0010,0013,0992.3,+09.1,100,0127,1677159130,10.234 35,0009,0012,0992.3,+08.9,100,0126,1677159430,10.218 40,0010,0013,0992.2,+08.7,100,0120,1677159730,10.21 37,0009,0012,0992.6,+08.8,100,0109,1677160030,10.144 40,0009,0012,0992.4,+08.4,100,0139,1677160330,10.199 42,0008,0011,0992.4,+08.2,100,0117,1677160630,10.2 37,0009,0012,0992.4,+08.3,100,0135,1677160930,10.201 37,0008,0011,0992.2,+08.2,100,0134,1677161230,10.121 40,0008,0011,0992.5,+08.4,100,0123,1677161530,10.185 35,0008,0011,0992.6,+08.2,100,0120,1677161830,10.201 40,0007,0010,0992.7,+08.1,100,0135,1677162130,10.185 37,0012,0016,0992.6,+08.0,100,0118,1677162430,10.255 35,0015,0021,0992.7,+07.7,100,0105,1677162730,10.34 35,0014,0018,0992.4,+07.5,100,0122,1677163030,10.315 42,0012,0016,0992.7,+07.3,100,0136,1677163630,10.242 35,0021,0028,0992.8,+07.3,100,0106,1677163930,10.233 37,0015,0021,0992.4,+07.3,100,0127,1677164230,10.312 40,0017,0023,0992.7,+07.1,100,0114,1677164530,10.205 40,0009,0012,0992.6,+07.1,100,0108,1677164830,10.292 40,0018,0024,0992.7,+07.0,100,0110,1677165130,10.208 42,0012,0016,0992.8,+07.0,100,0135,1677165430,10.311 37,0010,0013,0992.6,+06.9,100,0130,1677165730,10.197 45,0009,0012,0992.5,+06.8,100,0118,1677166030,10.418 37,0016,0022,0992.7,+06.7,100,0114,1677166330,10.411 47,0014,0018,0992.8,+06.7,100,0113,1677166630,10.411 99,0011,0015,0992.8,+06.6,100,0127,1677166930,10.317 42,0018,0024,0992.9,+06.5,100,0123,1677167230,10.307 35,0015,0021,0992.6,+06.4,100,0115,1677167530,10.399 40,0014,0018,0992.9,+06.3,100,0120,1677168130,10.392 40,0012,0016,0993.1,+06.3,100,0127,1677168430,10.314 40,0009,0012,0993.1,+06.3,100,0131,1677168730,10.38 45,0014,0018,0993.0,+06.3,100,0128,1677169030,10.373 40,0012,0016,0993.2,+06.3,100,0123,1677169330,10.371 40,0008,0011,0993.2,+06.2,100,0134,1677169630,10.439 37,0014,0018,0993.3,+06.2,100,0118,1677169930,10.508 37,0013,0017,0993.4,+06.2,100,0128,1677170230,10.524 40,0010,0013,0993.2,+06.2,100,0150,1677170530,10.519 37,0009,0012,0993.2,+06.2,100,0108,1677170830,10.435 42,0010,0013,0993.4,+06.2,100,0104,1677171130,10.499 37,0012,0016,0993.3,+06.2,100,0122,1677171430,10.519 40,0011,0015,0993.3,+06.2,100,0129,1677171730,10.49 35,0013,0017,0993.3,+06.2,100,0147,1677172030,10.405 40,0012,0016,0993.5,+06.2,100,0126,1677172330,10.506 37,0010,0013,0993.3,+06.2,100,0116,1677172630,10.483 99,0014,0018,0993.2,+06.2,100,0104,1677172930,10.391 42,0014,0018,0993.7,+06.1,100,0122,1677173530,10.621 35,0013,0017,0993.4,+06.1,100,0108,1677173830,10.602 42,0011,0015,0993.4,+06.1,100,0118,1677174130,10.605 40,0012,0016,0993.4,+06.1,100,0126,1677174430,10.517 37,0014,0018,0993.4,+06.0,100,0127,1677174730,10.533 37,0013,0017,0993.2,+06.0,100,0121,1677175030,10.581 37,0010,0013,0993.2,+06.0,100,0123,1677175330,10.591 45,0012,0016,0993.3,+06.0,100,0105,1677175630,10.503 40,0011,0015,0993.7,+05.9,100,0148,1677175930,10.584 37,0010,0013,0993.2,+05.8,100,0132,1677176230,10.578 40,0013,0017,0993.3,+05.8,100,0114,1677176530,10.576 37,0016,0022,0993.4,+05.7,100,0127,1677177130,10.72 42,0009,0012,0993.4,+05.7,100,0108,1677177430,10.715 40,0012,0016,0993.3,+05.7,100,0130,1677177730,10.711 37,0013,0017,0993.2,+05.6,100,0139,1677178030,10.619 40,0012,0016,0993.1,+05.7,100,0111,1677178330,10.7 42,0015,0021,0993.5,+05.6,100,0122,1677178630,10.708 37,0012,0016,0993.0,+05.6,100,0113,1677178930,10.685 42,0011,0015,0993.5,+05.6,100,0116,1677179230,10.609 40,0011,0015,0993.7,+05.5,100,0113,1677179530,10.684 40,0014,0018,0993.4,+05.5,100,0110,1677179830,10.703 42,0013,0017,0993.3,+05.5,100,0130,1677180130,10.673 35,0011,0015,0993.2,+05.4,100,0126,1677180430,10.746 40,0013,0017,0993.2,+05.4,100,0132,1677180730,10.824 37,0013,0017,0993.8,+05.5,100,0123,1677181030,10.731 40,0013,0017,0993.7,+05.4,100,0114,1677181330,10.794 42,0015,0021,0993.6,+05.4,100,0137,1677181630,10.816 40,0013,0017,0993.8,+05.3,100,0109,1677181930,10.708 40,0012,0016,0994.0,+05.4,100,0100,1677182230,10.792 40,0014,0018,0993.9,+05.3,100,0123,1677182530,10.701 40,0011,0015,0994.0,+05.3,100,0104,1677182830,10.717 37,0015,0021,0994.0,+05.4,100,0137,1677183130,10.786 40,0013,0017,0993.7,+05.4,100,0110,1677183430,10.773 35,0014,0018,0993.9,+05.4,100,0120,1677183730,10.772 42,0011,0015,0993.6,+05.3,100,0111,1677184030,10.837 35,0011,0015,0993.5,+05.3,100,0126,1677184330,10.926 37,0010,0013,0993.9,+05.3,100,0116,1677184630,10.924 40,0009,0012,0993.7,+05.3,100,0115,1677184930,10.908 42,0012,0016,0993.7,+05.3,100,0129,1677185230,10.834 42,0011,0015,0993.5,+05.3,100,0107,1677185530,10.9 37,0011,0015,0993.8,+05.3,100,0114,1677185830,10.811 40,0011,0015,0993.4,+05.3,100,0139,1677186130,10.811 40,0010,0013,0993.3,+05.3,100,0122,1677186430,10.833 37,0010,0013,0993.3,+05.3,100,0141,1677186730,10.88 37,0011,0015,0993.5,+05.2,100,0130,1677187030,10.901 40,0011,0015,0993.7,+05.3,100,0132,1677187330,10.883 40,0008,0011,0993.9,+05.3,100,0125,1677187630,10.963 40,0007,0010,0993.9,+05.3,100,0123,1677187930,10.927 35,0009,0012,0993.8,+05.3,100,0106,1677188230,10.922 45,0009,0012,0993.7,+05.3,100,0147,1677188531,11.017 40,0007,0010,0993.7,+05.3,100,0124,1677188830,10.955 42,0008,0011,0993.7,+05.2,100,0117,1677189131,11.023 40,0010,0013,0993.7,+05.2,100,0100,1677189430,10.999 42,0008,0011,0993.7,+05.2,100,0109,1677189730,10.992 37,0009,0012,0993.5,+05.2,100,0123,1677190039,19.111 37,0012,0016,0993.9,+05.2,100,0132,1677190630,10.977 40,0008,0011,0993.7,+05.2,100,0114,1677190930,10.891 40,0009,0012,0993.8,+05.2,100,0117,1677191231,11.112 40,0008,0011,0993.5,+05.2,100,0117,1677191531,11.035 42,0011,0015,0993.6,+05.1,100,0111,1677191831,11.118 40,0010,0013,0993.7,+05.1,100,0132,1677192131,11.115 40,0009,0012,0993.6,+05.1,100,0120,1677192431,11.025 40,0011,0015,0993.5,+05.1,100,0148,1677192731,11.024 49,0009,0012,0993.2,+05.1,100,0117,1677193031,11.02 45,0009,0012,0993.6,+05.1,100,0125,1677193331,11.079 40,0010,0013,0993.5,+05.1,100,0135,1677193631,11.016 42,0011,0015,0993.6,+05.1,100,0101,1677193931,11.003 40,0011,0015,0993.3,+05.1,100,0111,1677194231,11.082 42,0009,0012,0993.6,+05.1,100,0136,1677194531,11.06 37,0010,0013,0993.5,+05.1,100,0128,1677194831,11.125 25,0014,0018,0993.2,+05.0,100,0122,1677195131,11.188 42,0040,0054,0993.2,+05.0,100,0129,1677195431,11.118 40,0015,0021,0993.0,+05.0,100,0122,1677195731,11.197 23,0014,0018,0993.0,+04.9,100,0116,1677196031,11.188 40,0009,0012,0992.9,+04.9,100,0113,1677196331,11.197 40,0010,0013,0992.8,+04.9,100,0146,1677196631,11.112 30,0009,0012,0992.9,+04.9,100,0129,1677196931,11.11 35,0010,0013,0992.8,+04.9,100,0133,1677197231,11.19 37,0009,0012,0993.0,+04.8,100,0120,1677197531,11.116 42,0009,0012,0992.7,+04.7,100,0123,1677197831,11.168 40,0009,0012,0992.6,+04.7,100,0131,1677198131,11.1 45,0009,0012,0992.5,+04.7,100,0128,1677198431,11.32 37,0010,0013,0992.4,+04.6,100,0135,1677198731,11.334 35,0012,0016,0992.4,+04.6,100,0127,1677199031,11.304 40,0010,0013,0992.3,+04.6,100,0113,1677199331,11.305 40,0009,0012,0992.3,+04.6,100,0129,1677199631,11.246 37,0010,0013,0992.5,+04.5,100,0130,1677199931,11.301 35,0009,0012,0992.2,+04.5,100,0137,1677200231,11.3 42,0010,0013,0992.2,+04.5,100,0102,1677200531,11.239 40,0009,0012,0992.1,+04.5,100,0124,1677200831,11.215 40,0011,0015,0992.0,+04.4,100,0117,1677201131,11.29 37,0009,0012,0992.0,+04.4,100,0122,1677201431,11.211 37,0010,0013,0992.0,+04.3,100,0114,1677201731,11.273 40,0011,0015,0991.7,+04.3,100,0125,1677202031,11.407 40,0009,0012,0992.0,+04.3,100,0118,1677202331,11.345 37,0011,0015,0991.8,+04.3,100,0120,1677202631,11.355 37,0008,0011,0991.8,+04.3,100,0133,1677202931,11.41 40,0010,0013,0991.9,+04.3,100,0105,1677203231,11.419 33,0010,0013,0992.0,+04.3,100,0124,1677203531,11.326 40,0009,0012,0991.9,+04.3,100,0121,1677203831,11.414 37,0009,0012,0991.9,+04.3,100,0119,1677204131,11.393 40,0011,0015,0991.9,+04.3,100,0119,1677204431,11.398 45,0011,0015,0991.9,+04.3,100,0107,1677205031,11.309 40,0011,0015,0991.9,+04.3,100,0121,1677205331,11.384 37,0009,0012,0991.8,+04.3,100,0109,1677205631,11.56 40,0010,0013,0991.7,+04.2,100,0119,1677205931,11.522 37,0010,0013,0991.5,+04.3,100,0133,1677206231,11.435 99,0010,0013,0991.9,+04.3,100,0134,1677206531,11.435 40,0009,0012,0991.7,+04.3,100,0118,1677206831,11.513 99,0011,0015,0991.7,+04.3,100,0131,1677207131,11.52 40,0013,0017,0991.7,+04.3,100,0106,1677207431,11.44 40,0011,0015,0991.4,+04.3,100,0119,1677207731,11.524 37,0013,0017,0991.5,+04.4,100,0115,1677208031,11.525 40,0010,0013,0991.6,+04.4,100,0115,1677208331,11.494 40,0011,0015,0991.3,+04.4,100,0123,1677208631,11.489 42,0010,0013,0991.5,+04.4,100,0121,1677208931,11.419 42,0010,0013,0991.4,+04.4,100,0122,1677209231,11.642 37,0011,0015,0991.1,+04.4,100,0129,1677209531,11.66 40,0010,0013,0991.1,+04.4,100,0129,1677209831,11.641 40,0010,0013,0991.2,+04.3,100,0114,1677210131,11.549 40,0010,0013,0991.2,+04.3,100,0138,1677210431,11.639 37,0012,0016,0991.2,+04.3,100,0110,1677210731,11.628 42,0012,0016,0991.0,+04.3,100,0120,1677211031,11.637 40,0009,0012,0991.1,+04.3,100,0140,1677211331,11.543 40,0010,0013,0991.3,+04.3,100,0108,1677211631,11.605 40,0012,0016,0990.9,+04.3,100,0109,1677211931,11.599 42,0011,0015,0991.0,+04.3,100,0126,1677212231,11.628 40,0010,0013,0991.2,+04.4,100,0094,1677212531,11.531 45,0013,0017,0991.0,+04.4,100,0128,1677212831,11.659 37,0014,0018,0991.0,+04.4,100,0126,1677213131,11.741 35,0010,0013,0990.8,+04.4,100,0128,1677213431,11.739 45,0010,0013,0990.8,+04.4,100,0110,1677213731,11.763 42,0011,0015,0990.8,+04.4,100,0110,1677214031,11.658 37,0013,0017,0990.7,+04.4,100,0123,1677214331,11.73 40,0012,0016,0990.7,+04.5,100,0105,1677214631,11.727 45,0010,0013,0990.7,+04.4,100,0132,1677214931,11.711 37,0010,0013,0990.8,+04.4,100,0118,1677215231,11.646 40,0010,0013,0990.8,+04.5,100,0130,1677215531,11.722 40,0013,0017,0990.7,+04.5,100,0113,1677215831,11.722 37,0012,0016,0990.6,+04.4,100,0112,1677216131,11.705 40,0010,0013,0990.7,+04.6,100,0124,1677216431,11.787 40,0012,0016,0990.7,+04.6,100,0140,1677216731,11.868 35,0015,0021,0991.1,+04.7,100,0125,1677217031,11.769 45,0010,0013,0991.0,+04.8,100,0148,1677217331,11.842 37,0010,0013,0991.1,+04.7,100,0119,1677217631,11.775 40,0010,0013,0991.3,+04.8,100,0121,1677217931,11.836 35,0011,0015,0990.9,+04.9,100,0119,1677218231,11.834 42,0011,0015,0991.5,+04.9,100,0128,1677218531,11.833 40,0009,0012,0991.5,+04.9,100,0127,1677218831,11.741 37,0010,0013,0991.3,+04.9,100,0131,1677219131,11.844 37,0010,0013,0991.4,+05.0,100,0118,1677219431,11.821 37,0007,0010,0991.4,+05.2,100,0104,1677219731,11.807 42,0011,0015,0991.4,+05.3,100,0133,1677220031,11.949 40,0009,0012,0991.0,+05.4,100,0117,1677220331,11.952 35,0009,0012,0991.2,+05.4,100,0122,1677220631,11.936 42,0011,0015,0991.3,+05.6,100,0131,1677220931,11.949 42,0012,0016,0991.2,+05.8,100,0139,1677221231,11.971 45,0011,0015,0991.2,+05.7,100,0119,1677221531,11.867 40,0011,0015,0991.2,+06.0,100,0111,1677221831,11.926 37,0012,0016,0991.1,+06.1,100,0102,1677222131,11.946 45,0010,0013,0991.0,+06.1,100,0132,1677222431,11.928 40,0010,0013,0991.2,+06.3,100,0116,1677222731,11.85 40,0010,0013,0990.8,+06.4,100,0103,1677223031,11.913 40,0010,0013,0991.1,+06.6,100,0110,1677223331,11.903 42,0011,0015,0990.7,+06.4,100,0123,1677223632,12.06 40,0010,0013,0990.9,+06.8,100,0125,1677223931,11.974 40,0008,0011,0990.7,+07.4,100,0112,1677224232,12.055 40,0009,0012,0990.9,+07.2,100,0119,1677224532,12.034 42,0007,0010,0990.7,+07.4,100,0122,1677224832,12.047 37,0010,0013,0990.9,+08.0,100,0112,1677225131,11.951 37,0007,0010,0990.6,+07.7,100,0134,1677225432,12.03 40,0007,0010,0990.7,+07.9,100,0132,1677225732,12.019 37,0007,0010,0990.4,+08.2,100,0117,1677226032,12.018 40,0007,0010,0990.6,+07.9,100,0124,1677226332,12.008 40,0009,0012,0990.8,+07.9,100,0126,1677226631,11.931 37,0008,0011,0990.5,+08.2,100,0127,1677226931,11.992 35,0007,0010,0990.2,+08.4,100,0121,1677227232,12.14 57,0009,0012,0990.5,+08.1,100,0126,1677227532,12.145 37,0007,0010,0990.2,+08.6,100,0125,1677227832,12.063 40,0008,0011,0990.2,+08.4,100,0098,1677228132,12.125 37,0009,0012,0990.1,+09.0,100,0124,1677228432,12.127 40,0008,0011,0990.5,+09.2,100,0115,1677228732,12.054 37,0010,0013,0990.1,+09.5,100,0119,1677229032,12.015 40,0008,0011,0990.2,+09.4,100,0130,1677229332,12.079 37,0006,0008,0990.5,+09.6,100,0113,1677229632,12.086 37,0009,0012,0990.0,+10.2,100,0134,1677229932,12.106 35,0008,0011,0990.2,+10.6,100,0110,1677230232,12.008 40,0007,0010,0990.1,+10.6,100,0112,1677230532,12.071 37,0008,0011,0990.4,+10.8,100,0135,1677230832,12.138 37,0010,0013,0990.0,+11.4,100,0114,1677231132,12.206 45,0008,0011,0990.0,+10.9,100,0120,1677231432,12.119 42,0007,0010,0990.1,+11.6,100,0118,1677231732,12.211 37,0008,0011,0989.9,+11.5,100,0122,1677232032,12.199 37,0008,0011,0989.6,+11.5,100,0108,1677232332,12.188 37,0007,0010,0989.9,+11.7,100,0122,1677232632,12.111 40,0006,0008,0989.9,+12.0,100,0117,1677232932,12.181 35,0009,0012,0989.6,+12.3,100,0120,1677233232,12.115 40,0008,0011,0989.4,+11.8,100,0122,1677233532,12.163 37,0008,0011,0989.3,+11.5,100,0152,1677233832,12.104 40,0008,0011,0989.2,+11.7,100,0134,1677234132,12.136 37,0008,0011,0988.9,+11.6,100,0118,1677234432,12.29 40,0008,0011,0989.0,+11.6,100,0131,1677234732,12.304 37,0006,0008,0989.2,+12.1,100,0132,1677235032,12.203 37,0008,0011,0989.1,+11.7,100,0140,1677235332,12.228 37,0008,0011,0988.8,+12.1,100,0129,1677235632,12.27 35,0008,0011,0988.9,+12.4,100,0132,1677235932,12.27 37,0008,0011,0988.8,+13.1,100,0129,1677236232,12.194 37,0008,0011,0988.6,+13.2,000,0114,1677236532,12.267 37,0008,0011,0988.4,+13.4,000,0107,1677236832,12.261 33,0007,0010,0988.4,+13.3,000,0137,1677237132,12.257 37,0009,0012,0988.2,+13.5,000,0114,1677237432,12.244 37,0006,0008,0987.8,+13.0,100,0119,1677237732,12.177 35,0008,0011,0987.9,+13.6,000,0131,1677238032,12.392 35,0008,0011,0987.9,+13.2,000,0127,1677238332,12.387 35,0008,0011,0987.9,+12.9,100,0124,1677238632,12.325 30,0010,0013,0987.4,+13.5,000,0113,1677238932,12.319 37,0009,0012,0987.6,+13.9,000,0118,1677239232,12.368 35,0009,0012,0987.4,+13.5,000,0140,1677239532,12.35 37,0009,0012,0987.3,+13.4,000,0116,1677239832,12.361 37,0009,0012,0987.5,+13.8,000,0122,1677240132,12.281 37,0010,0013,0987.4,+13.8,000,0124,1677240432,12.344 35,0009,0012,0987.2,+14.0,000,0127,1677240732,12.34 35,0010,0013,0987.5,+14.0,000,0122,1677241032,12.336 37,0009,0012,0987.4,+13.8,000,0130,1677241332,12.233 37,0010,0013,0987.6,+14.4,000,0133,1677241632,12.469 37,0009,0012,0987.4,+13.8,000,0124,1677241932,12.478 40,0009,0012,0987.2,+13.7,000,0113,1677242232,12.466 37,0012,0016,0987.5,+14.3,000,0115,1677242532,12.399 37,0012,0016,0987.3,+14.2,000,0131,1677242832,12.456 40,0011,0015,0987.0,+14.1,000,0131,1677243132,12.439 37,0012,0016,0986.7,+14.3,000,0132,1677243432,12.371 37,0011,0015,0986.9,+13.9,000,0098,1677243732,12.348 37,0013,0017,0986.8,+13.8,000,0139,1677244032,12.414 33,0012,0016,0986.8,+13.6,000,0113,1677244332,12.339 35,0013,0017,0986.7,+13.6,000,0110,1677244632,12.402 37,0012,0016,0986.7,+13.6,000,0130,1677244932,12.346 35,0012,0016,0986.8,+13.6,000,0113,1677245232,12.548 42,0011,0015,0986.8,+13.6,000,0115,1677245532,12.544 35,0013,0017,0986.6,+13.9,000,0115,1677245832,12.531 37,0011,0015,0986.7,+13.9,000,0107,1677246132,12.536 99,0013,0017,0986.5,+13.3,000,0106,1677246432,12.441 37,0012,0016,0986.5,+13.2,000,0135,1677246732,12.533 37,0015,0021,0986.8,+13.6,000,0116,1677247032,12.52 42,0014,0018,0986.3,+13.3,000,0125,1677247332,12.472 37,0020,0027,0986.5,+13.2,000,0120,1677247632,12.424 45,0011,0015,0986.4,+13.2,000,0115,1677247932,12.504 37,0014,0018,0986.6,+13.1,000,0115,1677248232,12.489 37,0011,0015,0986.3,+13.2,000,0113,1677248532,12.503 37,0012,0016,0986.5,+13.1,100,0136,1677248832,12.558 37,0011,0015,0986.3,+13.2,000,0137,1677249132,12.623 37,0017,0023,0986.2,+13.3,000,0113,1677249432,12.625 37,0012,0016,0986.4,+13.1,000,0114,1677249732,12.602 37,0012,0016,0986.2,+12.7,100,0129,1677250032,12.516 40,0013,0017,0986.3,+12.7,100,0115,1677250332,12.597 37,0012,0016,0986.3,+12.7,100,0125,1677250632,12.506 37,0014,0018,0986.2,+12.6,100,0130,1677250932,12.511 35,0014,0018,0986.2,+12.2,100,0152,1677251232,12.502 35,0014,0018,0986.0,+12.1,100,0113,1677251532,12.574 42,0012,0016,0986.2,+11.3,100,0120,1677251832,12.534 35,0010,0013,0985.9,+10.7,100,0093,1677252132,12.566 37,0009,0012,0986.1,+09.9,100,0129,1677252732,12.702 35,0009,0012,0986.1,+09.5,100,0135,1677253032,12.697 37,0011,0015,0985.9,+09.2,100,0095,1677253332,12.693 35,0009,0012,0985.8,+09.0,100,0147,1677253632,12.68 99,0011,0015,0985.8,+08.7,100,0142,1677253932,12.599 37,0011,0015,0985.8,+08.5,100,0109,1677254232,12.689 35,0013,0017,0985.6,+08.1,100,0127,1677254532,12.684 40,0011,0015,0986.0,+07.8,100,0122,1677254832,12.661 40,0012,0016,0985.7,+07.7,100,0134,1677255132,12.586 40,0009,0012,0985.8,+07.5,100,0112,1677255432,12.65 37,0011,0015,0986.1,+07.2,100,0112,1677255732,12.646 40,0010,0013,0986.1,+07.1,100,0113,1677256032,12.805 42,0012,0016,0986.1,+06.9,100,0132,1677256332,12.732 40,0013,0017,0986.2,+06.8,100,0117,1677256632,12.779 35,0013,0017,0986.3,+06.7,100,0106,1677256932,12.815 40,0010,0013,0986.1,+06.4,100,0102,1677257232,12.779 40,0012,0016,0986.1,+06.4,100,0117,1677257532,12.702 40,0011,0015,0985.9,+06.2,100,0115,1677257832,12.768 42,0013,0017,0986.2,+06.3,100,0145,1677258132,12.693 40,0014,0018,0986.2,+06.2,100,0137,1677258432,12.757 40,0016,0022,0986.4,+06.1,100,0130,1677258732,12.699 35,0015,0021,0985.9,+05.9,100,0114,1677259032,12.764 37,0019,0026,0985.8,+05.9,100,0106,1677259332,12.764 40,0017,0023,0986.0,+05.8,100,0114,1677259632,12.846 40,0016,0022,0986.3,+05.7,100,0122,1677259932,12.833 40,0015,0021,0985.9,+05.5,100,0124,1677260232,12.895 37,0014,0018,0986.0,+05.3,100,0119,1677260532,12.89 37,0018,0024,0986.0,+05.2,100,0119,1677260832,12.893 37,0014,0018,0986.2,+04.9,100,0104,1677261132,12.851 40,0015,0021,0985.8,+05.2,100,0115,1677261432,12.885 37,0017,0023,0985.8,+05.1,100,0116,1677261732,12.9 37,0015,0021,0985.7,+05.1,100,0122,1677262032,12.862 37,0014,0018,0985.6,+05.0,100,0117,1677262332,12.811 37,0013,0017,0985.8,+05.0,100,0108,1677262632,12.859 37,0015,0021,0985.7,+05.0,100,0108,1677262932,12.862 42,0016,0022,0985.7,+05.0,100,0112,1677263233,13.004 37,0015,0021,0985.8,+05.0,100,0118,1677263532,12.99 40,0015,0021,0985.6,+05.0,100,0118,1677263832,12.926 40,0013,0017,0985.7,+05.0,100,0144,1677264132,12.926 37,0015,0021,0986.0,+04.9,100,0105,1677264432,12.987 40,0011,0015,0985.9,+05.5,100,0099,1677264732,12.984 40,0012,0016,0985.8,+05.5,100,0131,1677265032,12.902 37,0012,0016,0985.8,+05.5,100,0130,1677265332,12.903 40,0013,0017,0986.1,+05.6,100,0127,1677265632,12.964 35,0012,0016,0985.8,+05.4,100,0107,1677265932,12.888 37,0012,0016,0985.8,+05.5,100,0128,1677266232,12.978 45,0012,0016,0985.6,+05.4,100,0111,1677266532,12.915 35,0014,0018,0985.7,+05.4,100,0121,1677266833,13.098 37,0013,0017,0985.7,+05.4,100,0119,1677267133,13.116 40,0010,0013,0985.8,+05.3,100,0128,1677267433,13.119 42,0013,0017,0985.7,+05.2,100,0120,1677267733,13.009 40,0013,0017,0985.9,+05.0,100,0110,1677268033,13.107 40,0014,0018,0985.6,+04.7,100,0125,1677268333,13.091 40,0014,0018,0985.9,+04.4,100,0129,1677268633,13.084 40,0014,0018,0985.6,+04.3,100,0114,1677268933,13.001 40,0018,0024,0985.9,+04.1,100,0114,1677269233,13.07 40,0014,0018,0985.6,+03.9,100,0140,1677269533,13.052 40,0011,0015,0985.5,+03.8,100,0103,1677269833,13.069 37,0014,0018,0985.5,+03.7,100,0115,1677270132,12.981 42,0014,0018,0985.5,+03.6,100,0131,1677270433,13.222 40,0014,0018,0985.5,+03.5,100,0119,1677270733,13.208 37,0013,0017,0985.3,+03.4,100,0111,1677271033,13.215 37,0014,0018,0985.3,+03.2,100,0137,1677271333,13.129 99,0014,0018,0985.4,+03.2,100,0114,1677271633,13.2 40,0015,0021,0985.1,+03.3,100,0129,1677271933,13.184 37,0017,0023,0985.1,+03.5,100,0133,1677272233,13.182 37,0020,0027,0985.1,+03.5,100,0119,1677272533,13.187 40,0023,0031,0985.1,+03.7,100,0140,1677272833,13.13 40,0025,0034,0984.7,+03.6,100,0115,1677273133,13.169 37,0027,0037,0984.9,+04.0,100,0143,1677273433,13.175 40,0025,0034,0984.9,+03.9,100,0111,1677273733,13.168 42,0023,0031,0984.7,+03.9,100,0139,1677274033,13.241 45,0020,0027,0984.9,+03.7,100,0126,1677274333,13.321 37,0018,0024,0985.0,+03.7,100,0118,1677274633,13.297 40,0021,0028,0984.7,+03.9,100,0114,1677274933,13.331 40,0021,0028,0984.9,+03.5,100,0129,1677275233,13.235 42,0018,0024,0984.8,+03.6,100,0131,1677275533,13.311 40,0017,0023,0985.0,+03.4,100,0118,1677275833,13.296 40,0020,0027,0985.1,+03.3,100,0132,1677276133,13.296 37,0019,0026,0984.6,+03.5,100,0118,1677276433,13.205 37,0018,0024,0984.7,+03.5,100,0130,1677276733,13.278 40,0021,0028,0984.8,+04.2,100,0108,1677277033,13.273 40,0020,0027,0985.0,+04.0,100,0123,1677277333,13.278 45,0024,0032,0984.7,+03.9,100,0123,1677277633,13.342 42,0021,0028,0984.7,+03.9,100,0125,1677277933,13.437 37,0022,0029,0984.8,+03.5,100,0139,1677278233,13.445 40,0021,0028,0984.4,+03.4,100,0115,1677278533,13.429 40,0022,0029,0984.6,+03.4,100,0139,1677278833,13.339 42,0022,0029,0984.8,+03.2,100,0103,1677279133,13.41 37,0024,0032,0984.5,+03.2,100,0129,1677279433,13.407 40,0024,0032,0984.3,+03.4,100,0125,1677279733,13.393 40,0025,0034,0984.6,+03.0,100,0112,1677280033,13.312 40,0026,0036,0984.4,+02.6,100,0117,1677280333,13.376 40,0029,0039,0984.3,+02.8,100,0139,1677280633,13.392 37,0036,0049,0984.2,+02.5,100,0132,1677280933,13.402 45,0054,0073,0984.4,+02.7,100,0114,1677281233,13.532 40,0025,0034,0984.0,+02.4,100,0109,1677281533,13.451 37,0026,0036,0984.2,+02.3,100,0115,1677281833,13.532 37,0024,0032,0984.3,+02.5,100,0120,1677282133,13.524 40,0026,0036,0984.0,+02.6,100,0111,1677282433,13.45 40,0026,0036,0984.3,+02.9,100,0121,1677282733,13.452 40,0026,0036,0984.1,+03.2,100,0120,1677283033,13.507 40,0033,0045,0984.4,+03.0,100,0124,1677283333,13.435 37,0063,0086,0984.0,+03.2,100,0111,1677283633,13.427 40,0055,0074,0984.0,+03.2,100,0134,1677283933,13.403 42,0048,0065,0984.1,+03.5,100,0102,1677284233,13.483 40,0032,0044,0984.1,+03.5,100,0130,1677284533,13.495 40,0030,0042,0984.0,+03.4,100,0119,1677284833,13.614 40,0030,0042,0984.3,+03.3,100,0125,1677285133,13.553 40,0032,0044,0984.2,+03.6,100,0109,1677285433,13.616 37,0037,0050,0983.8,+03.1,100,0121,1677285733,13.619 40,0037,0050,0983.7,+03.4,100,0146,1677286033,13.611 40,0041,0055,0984.2,+03.2,100,0133,1677286333,13.533 40,0037,0050,0984.1,+03.2,100,0128,1677286633,13.62 40,0043,0058,0983.6,+02.8,100,0124,1677286933,13.603 40,0046,0063,0983.8,+02.6,100,0119,1677287233,13.578 47,0062,0085,0983.7,+02.5,100,0124,1677287533,13.516 42,0061,0081,0983.5,+02.4,100,0122,1677287833,13.588 40,0041,0055,0983.6,+02.2,100,0117,1677288133,13.586 40,0041,0055,0983.5,+02.1,100,0135,1677288433,13.747 40,0039,0053,0983.3,+01.9,100,0131,1677288733,13.706 40,0040,0054,0983.3,+01.7,100,0140,1677289033,13.738 37,0034,0047,0983.5,+01.5,100,0124,1677289333,13.742 42,0037,0050,0983.3,+01.4,100,0119,1677289633,13.743 40,0041,0055,0983.4,+01.4,100,0128,1677289933,13.661 40,0044,0059,0983.5,+03.0,100,0129,1677290233,13.724 37,0043,0058,0983.1,+03.8,100,0117,1677290533,13.719 37,0054,0073,0983.4,+04.4,100,0123,1677290833,13.653 37,0045,0060,0983.3,+04.6,100,0103,1677291133,13.729 42,0046,0063,0983.4,+04.8,100,0118,1677291433,13.65 40,0043,0058,0983.5,+04.8,100,0118,1677291733,13.709 37,0046,0063,0983.4,+04.9,100,0134,1677292033,13.847 42,0043,0058,0983.4,+05.0,100,0129,1677292333,13.864 42,0043,0058,0983.5,+05.0,100,0130,1677292633,13.763 40,0042,0057,0983.3,+05.1,100,0127,1677292933,13.776 37,0044,0059,0983.5,+05.1,100,0133,1677293233,13.837 45,0038,0052,0983.3,+05.0,100,0147,1677293533,13.838 37,0038,0052,0983.3,+05.0,100,0117,1677293833,13.855 35,0039,0053,0983.3,+05.0,100,0116,1677294133,13.756 37,0041,0055,0983.3,+04.9,100,0134,1677294433,13.825 42,0040,0054,0983.7,+04.8,100,0112,1677294733,13.821 40,0043,0058,0983.4,+04.7,100,0143,1677295033,13.817 40,0040,0054,0983.4,+04.5,100,0105,1677295333,13.75 42,0041,0055,0983.5,+04.4,100,0111,1677295633,13.955 37,0039,0053,0983.4,+04.4,100,0124,1677295933,13.965 37,0044,0059,0983.3,+04.3,100,0118,1677296233,13.945 40,0042,0057,0983.0,+04.6,100,0137,1677296533,13.949 42,0041,0055,0983.4,+04.5,100,0110,1677296833,13.857 37,0042,0057,0983.5,+04.4,100,0135,1677297133,13.874 37,0045,0060,0983.1,+04.6,100,0127,1677297433,13.866 40,0041,0055,0983.5,+04.7,100,0129,1677297733,13.928 35,0045,0060,0983.5,+04.7,100,0112,1677298033,13.852 40,0045,0060,0983.6,+04.9,100,0123,1677298333,13.85 37,0040,0054,0983.2,+04.9,100,0133,1677298633,13.922 40,0043,0058,0983.1,+04.9,100,0125,1677298933,13.925 37,0043,0058,0983.2,+04.9,100,0127,1677299233,13.996 40,0041,0055,0983.1,+04.8,100,0121,1677299534,14.062 37,0041,0055,0983.2,+04.8,100,0128,1677300134,14.046 40,0037,0050,0983.3,+04.7,100,0129,1677300434,14.052 30,0037,0050,0982.9,+04.6,100,0139,1677300733,13.965 40,0040,0054,0983.2,+04.7,100,0103,1677301034,14.042 45,0041,0055,0983.0,+04.8,100,0127,1677301334,14.058 40,0043,0058,0983.2,+04.7,100,0123,1677301634,14.031 42,0040,0054,0983.0,+04.7,100,0131,1677301933,13.936 42,0041,0055,0983.3,+04.7,100,0124,1677302234,14.009 37,0041,0055,0983.3,+04.6,100,0103,1677302534,14.02 37,0040,0054,0983.4,+04.4,100,0144,1677302834,14.165 40,0040,0054,0983.6,+04.4,100,0117,1677303134,14.092 35,0043,0058,0983.6,+04.4,100,0138,1677303434,14.169 37,0042,0057,0983.6,+04.5,100,0137,1677303734,14.096 40,0056,0075,0983.5,+04.6,100,0119,1677304034,14.149 40,0052,0070,0983.6,+04.6,100,0123,1677304334,14.146 40,0045,0060,0983.4,+04.8,100,0115,1677304634,14.057 37,0040,0054,0983.7,+04.9,100,0126,1677304934,14.132 37,0040,0054,0983.5,+05.1,100,0125,1677305234,14.121 40,0041,0055,0983.5,+05.7,100,0143,1677305534,14.043 40,0045,0060,0983.6,+05.8,100,0131,1677305834,14.119 37,0042,0057,0983.9,+06.1,100,0111,1677306134,14.107 37,0041,0055,0983.5,+06.4,100,0122,1677306434,14.278 40,0038,0052,0983.5,+06.7,100,0137,1677307034,14.177 37,0045,0060,0983.6,+06.7,100,0119,1677307334,14.246 37,0044,0059,0984.0,+06.9,100,0136,1677307634,14.247 40,0038,0052,0983.4,+07.0,100,0109,1677307934,14.248 40,0041,0055,0983.6,+07.2,100,0161,1677308234,14.167 42,0041,0055,0983.5,+07.3,100,0128,1677308534,14.151 37,0037,0050,0983.5,+07.6,100,0102,1677308834,14.232 37,0034,0047,0983.5,+07.9,100,0113,1677309134,14.216 37,0035,0048,0983.7,+08.6,100,0110,1677309434,14.158 37,0032,0044,0983.5,+08.7,100,0125,1677309734,14.205 35,0033,0045,0983.6,+09.2,100,0124,1677310034,14.268 37,0032,0044,0983.6,+09.4,100,0127,1677310334,14.29 35,0033,0045,0983.4,+09.7,100,0114,1677310634,14.293 35,0031,0043,0983.3,+10.0,100,0120,1677310934,14.34 37,0031,0043,0983.5,+10.2,100,0130,1677311234,14.33 40,0030,0042,0983.5,+10.4,100,0137,1677311534,14.352 37,0029,0039,0983.1,+10.3,100,0143,1677311834,14.257 37,0030,0042,0983.3,+10.6,100,0126,1677312134,14.333 35,0029,0039,0983.3,+10.6,100,0121,1677312434,14.212 37,0030,0042,0983.3,+10.8,100,0130,1677312734,14.298 37,0029,0039,0983.1,+11.2,100,0116,1677313034,14.207 37,0027,0037,0983.0,+11.4,100,0119,1677313334,14.282 37,0028,0038,0983.0,+11.3,100,0131,1677313634,14.419 37,0028,0038,0982.9,+11.6,100,0136,1677313934,14.44 37,0027,0037,0983.2,+11.9,100,0118,1677314234,14.377 37,0027,0037,0982.8,+12.4,100,0112,1677314534,14.441 40,0028,0038,0982.9,+12.3,100,0115,1677314834,14.413 35,0025,0034,0982.7,+13.2,000,0151,1677315134,14.405 35,0025,0034,0982.7,+13.1,100,0115,1677315434,14.308 35,0025,0034,0982.9,+13.6,000,0118,1677315734,14.401 35,0024,0032,0982.6,+13.7,000,0129,1677316034,14.387 33,0022,0029,0982.3,+13.5,000,0139,1677316334,14.366 37,0024,0032,0982.2,+14.3,000,0127,1677316634,14.341 35,0022,0029,0982.6,+14.5,000,0131,1677316934,14.282 37,0023,0031,0982.3,+14.6,000,0125,1677317234,14.432 35,0021,0028,0982.4,+14.6,000,0121,1677317534,14.499 35,0020,0027,0982.0,+14.6,000,0122,1677317834,14.437 35,0020,0027,0982.0,+15.1,000,0137,1677318134,14.5 35,0019,0026,0981.9,+14.9,000,0124,1677318434,14.489 37,0018,0024,0982.1,+15.1,000,0118,1677318734,14.483 35,0019,0026,0982.0,+15.1,000,0146,1677319034,14.407 37,0020,0027,0981.8,+14.6,000,0120,1677319334,14.406 35,0022,0029,0981.9,+15.1,000,0132,1677319634,14.469 33,0024,0032,0981.4,+14.4,000,0127,1677319934,14.461 37,0029,0039,0981.5,+13.5,000,0123,1677320234,14.374 33,0026,0036,0981.2,+13.6,000,0127,1677320534,14.369 37,0028,0038,0981.3,+14.4,000,0134,1677320834,14.586 35,0026,0036,0981.2,+14.1,000,0124,1677321134,14.606 35,0026,0036,0981.0,+14.8,000,0128,1677321434,14.575 37,0025,0034,0980.9,+15.6,000,0105,1677321734,14.512 35,0027,0037,0980.8,+15.7,000,0130,1677322034,14.58 33,0025,0034,0980.8,+15.5,000,0129,1677322334,14.57 35,0020,0027,0980.7,+15.4,000,0115,1677322634,14.562 37,0017,0023,0980.7,+16.1,000,0124,1677322934,14.485 35,0015,0021,0980.6,+16.8,000,0130,1677323234,14.539 35,0016,0022,0980.4,+16.6,000,0129,1677323534,14.539 35,0017,0023,0980.2,+16.8,000,0114,1677323834,14.543 37,0019,0026,0980.6,+16.7,000,0122,1677324134,14.456 37,0025,0034,0980.5,+16.3,000,0137,1677324434,14.665 35,0024,0032,0980.2,+16.0,000,0142,1677324734,14.613 37,0024,0032,0980.1,+16.4,000,0125,1677325034,14.589 37,0026,0036,0980.0,+16.4,000,0118,1677325334,14.584 35,0024,0032,0980.0,+16.8,000,0132,1677325634,14.579 37,0023,0031,0979.7,+16.7,000,0117,1677325934,14.551 40,0022,0029,0979.3,+17.0,000,0121,1677326234,14.571 35,0022,0029,0979.5,+17.0,000,0135,1677326534,14.625 28,0022,0029,0979.6,+17.0,000,0137,1677326834,14.537 37,0016,0022,0979.4,+18.0,000,0120,1677327134,14.541 35,0015,0021,0979.3,+18.3,000,0119,1677327434,14.603 35,0018,0024,0979.2,+18.2,000,0113,1677327734,14.513 35,0016,0022,0979.1,+18.4,000,0141,1677328034,14.744 37,0017,0023,0979.3,+18.4,000,0124,1677328334,14.673 35,0018,0024,0979.0,+18.6,000,0112,1677328634,14.669 35,0015,0021,0979.1,+18.3,000,0127,1677328934,14.733 25,0017,0023,0979.0,+18.7,000,0138,1677329234,14.731 37,0017,0023,0979.2,+19.0,000,0112,1677329534,14.675 35,0018,0024,0979.2,+18.6,000,0125,1677329834,14.709 35,0015,0021,0979.1,+19.0,000,0121,1677330134,14.699 35,0014,0018,0979.1,+19.1,000,0114,1677330434,14.601 37,0015,0021,0979.1,+19.1,000,0124,1677330734,14.609 35,0015,0021,0978.9,+18.9,000,0154,1677331034,14.668 33,0015,0021,0978.9,+18.6,000,0106,1677331334,14.693 35,0015,0021,0979.1,+18.8,000,0136,1677331634,14.818 37,0012,0016,0978.9,+18.5,000,0104,1677331934,14.73 37,0015,0021,0978.8,+18.2,000,0138,1677332234,14.813 33,0014,0018,0979.3,+18.1,000,0149,1677332534,14.723 35,0014,0018,0978.8,+18.2,000,0123,1677332834,14.723 30,0016,0022,0979.0,+18.2,000,0128,1677333134,14.714 35,0015,0021,0979.0,+18.6,000,0126,1677333434,14.726 35,0015,0021,0979.3,+18.4,000,0102,1677333734,14.718 33,0014,0018,0979.0,+18.3,000,0121,1677334034,14.715 30,0013,0017,0978.9,+18.3,000,0120,1677334334,14.674 33,0015,0021,0979.4,+18.1,000,0104,1677334634,14.755 33,0013,0017,0979.3,+17.7,000,0123,1677334934,14.746 35,0014,0018,0979.2,+17.6,000,0137,1677335234,14.813 37,0013,0017,0979.6,+17.3,000,0143,1677335534,14.901 30,0012,0016,0979.1,+17.0,000,0132,1677335834,14.889 33,0016,0022,0979.2,+16.9,000,0131,1677336134,14.885 33,0014,0018,0979.3,+16.7,000,0118,1677336434,14.797 30,0014,0018,0979.4,+16.6,000,0104,1677336734,14.86 35,0013,0017,0979.1,+16.4,000,0140,1677337034,14.862 37,0011,0015,0979.0,+16.3,000,0121,1677337334,14.794 35,0016,0022,0979.3,+16.3,000,0111,1677337634,14.763 35,0014,0018,0979.5,+16.2,000,0125,1677337934,14.752 33,0019,0026,0979.2,+16.1,000,0134,1677338234,14.753 33,0040,0054,0979.6,+16.0,000,0124,1677338534,14.826 30,0015,0021,0979.5,+15.7,000,0127,1677338834,14.887 33,0013,0017,0979.4,+15.5,000,0117,1677339134,14.965 33,0015,0021,0979.2,+15.3,000,0123,1677339434,14.947 33,0013,0017,0979.6,+15.1,000,0124,1677339734,14.951 33,0014,0018,0979.4,+14.9,000,0134,1677340034,14.948 33,0013,0017,0979.3,+14.8,000,0104,1677340334,14.853 33,0015,0021,0979.5,+14.7,000,0109,1677340634,14.948 30,0022,0029,0979.5,+14.6,000,0107,1677340934,14.919 33,0014,0018,0979.5,+14.3,000,0132,1677341234,14.914 35,0015,0021,0979.5,+14.3,000,0142,1677341534,14.838 30,0018,0024,0979.8,+14.1,000,0130,1677341834,14.904 35,0017,0023,0979.7,+14.0,000,0123,1677342134,14.9 37,0016,0022,0980.1,+13.8,000,0122,1677342435,15.047 37,0015,0021,0979.9,+13.9,000,0140,1677342734,14.975 25,0014,0018,0980.1,+13.8,000,0139,1677343034,14.945 33,0015,0021,0980.1,+13.8,000,0133,1677343335,15.039 35,0015,0021,0979.9,+13.7,000,0119,1677343635,15.031 37,0016,0022,0980.1,+13.7,000,0114,1677343935,15.018 35,0015,0021,0980.5,+13.5,000,0120,1677344234,14.954 37,0017,0023,0980.4,+13.5,000,0117,1677344534,14.915 35,0017,0023,0980.4,+13.5,000,0115,1677344834,14.916 35,0017,0023,0980.2,+13.4,000,0112,1677345134,14.899 37,0015,0021,0980.4,+13.3,000,0146,1677345734,14.896 37,0016,0022,0980.5,+13.2,000,0110,1677346035,15.066 37,0017,0023,0980.5,+13.2,000,0118,1677346335,15.024 33,0017,0023,0980.4,+13.1,000,0120,1677346635,15.041 35,0017,0023,0980.3,+13.0,100,0117,1677346935,15.022 35,0016,0022,0980.3,+13.0,100,0137,1677347235,15.036 35,0016,0022,0980.7,+12.9,100,0110,1677347535,15.027 33,0014,0018,0980.6,+12.8,100,0112,1677347834,14.997 35,0015,0021,0980.5,+12.7,100,0135,1677348134,14.977 33,0016,0022,0980.9,+12.7,100,0113,1677348435,15.007 35,0016,0022,0980.8,+12.6,100,0135,1677348735,15.021 99,0014,0018,0980.8,+12.5,100,0126,1677349035,15.023 35,0016,0022,0980.9,+12.3,100,0127,1677349334,14.972 99,0014,0018,0981.0,+12.3,100,0113,1677349635,15.121 99,0016,0022,0980.9,+12.1,100,0111,1677349935,15.122 33,0019,0026,0980.8,+12.1,100,0119,1677350235,15.126 33,0014,0018,0980.7,+12.0,100,0117,1677350535,15.116 99,0016,0022,0980.8,+11.8,100,0097,1677350835,15.183 40,0017,0023,0980.7,+11.7,100,0120,1677351135,15.104 37,0017,0023,0980.6,+11.6,100,0099,1677351435,15.165 99,0016,0022,0980.9,+11.5,100,0142,1677351735,15.088 37,0014,0018,0980.6,+11.6,100,0126,1677352035,15.093 33,0015,0021,0980.5,+11.7,100,0134,1677352335,15.08 37,0016,0022,0980.6,+11.8,100,0143,1677352935,15.065 40,0015,0021,0980.9,+11.8,100,0134,1677353235,15.26 35,0016,0022,0980.8,+11.9,100,0134,1677353535,15.199 99,0015,0021,0981.0,+11.9,100,0134,1677354135,15.278 35,0014,0018,0980.9,+11.8,100,0130,1677354435,15.268 99,0017,0023,0980.8,+11.9,100,0130,1677354735,15.177 33,0017,0023,0980.7,+11.6,100,0145,1677355035,15.195 33,0015,0021,0980.6,+11.4,100,0110,1677355335,15.182 35,0014,0018,0980.8,+11.5,100,0123,1677355635,15.168 99,0015,0021,0981.2,+11.2,100,0119,1677355935,15.175 33,0017,0023,0981.0,+11.3,100,0107,1677356235,15.146 35,0017,0023,0981.3,+11.2,100,0129,1677356535,15.14 35,0021,0028,0981.1,+11.2,100,0135,1677356835,15.283 35,0018,0024,0980.8,+11.3,100,0117,1677357135,15.31 33,0018,0024,0980.7,+11.3,100,0136,1677357435,15.298 99,0014,0018,0980.9,+11.4,100,0130,1677357735,15.35 35,0016,0022,0980.6,+11.7,100,0147,1677358035,15.351 99,0016,0022,0980.6,+12.0,100,0128,1677358335,15.276 33,0015,0021,0980.7,+12.0,100,0131,1677358635,15.266 33,0017,0023,0980.7,+12.1,100,0143,1677358935,15.29 99,0018,0024,0980.9,+12.2,100,0136,1677359235,15.248 99,0020,0027,0980.7,+12.3,100,0105,1677359535,15.265 99,0015,0021,0980.4,+12.3,100,0099,1677359835,15.238 99,0016,0022,0980.6,+12.3,100,0129,1677360135,15.264 30,0016,0022,0980.4,+12.3,100,0108,1677360435,15.392 99,0018,0024,0980.4,+12.2,100,0100,1677360735,15.361 37,0014,0018,0980.8,+12.1,100,0112,1677361035,15.347 37,0017,0023,0980.6,+12.1,100,0125,1677361335,15.357 33,0015,0021,0980.7,+12.1,100,0112,1677361635,15.362 35,0016,0022,0980.7,+12.0,100,0121,1677361935,15.341 30,0016,0022,0980.4,+12.0,100,0116,1677362235,15.365 33,0017,0023,0980.6,+11.8,100,0122,1677362535,15.347 33,0018,0024,0980.4,+11.7,100,0129,1677362835,15.344 99,0019,0026,0980.2,+11.9,100,0129,1677363135,15.316 99,0015,0021,0980.2,+11.8,100,0129,1677363435,15.307 99,0015,0021,0980.3,+11.8,100,0145,1677363735,15.311 30,0017,0023,0980.0,+11.8,100,0123,1677364035,15.455 99,0016,0022,0980.1,+11.7,100,0132,1677364335,15.444 99,0015,0021,0980.1,+11.7,100,0121,1677364635,15.455 99,0018,0024,0980.4,+11.6,100,0116,1677364935,15.451 35,0016,0022,0980.4,+11.6,100,0124,1677365235,15.511 33,0018,0024,0980.5,+11.7,100,0113,1677365535,15.509 99,0018,0024,0980.5,+11.7,100,0147,1677365835,15.493 37,0017,0023,0980.4,+11.6,100,0127,1677366135,15.42 33,0018,0024,0980.5,+11.7,100,0135,1677366435,15.498 35,0016,0022,0980.5,+11.7,100,0110,1677366735,15.505 35,0015,0021,0980.5,+11.6,100,0119,1677367035,15.499 30,0018,0024,0980.6,+11.4,100,0109,1677367335,15.416 37,0013,0017,0980.6,+11.2,100,0110,1677367635,15.624 99,0018,0024,0980.4,+11.2,100,0127,1677368235,15.617 40,0015,0021,0980.5,+11.3,100,0131,1677368535,15.618 33,0015,0021,0980.4,+11.3,100,0115,1677368835,15.538 99,0015,0021,0980.4,+11.6,100,0101,1677369135,15.584 33,0016,0022,0980.6,+11.8,100,0110,1677369435,15.595 99,0014,0018,0980.5,+12.0,100,0123,1677369735,15.588 35,0014,0018,0980.9,+11.9,100,0112,1677370035,15.593 35,0014,0018,0980.7,+12.0,100,0131,1677370335,15.575 99,0013,0017,0980.9,+11.9,100,0126,1677370935,15.562 35,0015,0021,0980.6,+11.7,100,0126,1677371235,15.713 37,0014,0018,0980.7,+11.8,100,0100,1677371535,15.616 35,0017,0023,0980.6,+11.9,100,0119,1677371835,15.693 99,0016,0022,0980.6,+11.8,100,0128,1677372135,15.687 37,0015,0021,0980.5,+11.7,100,0130,1677372435,15.678 33,0014,0018,0980.6,+11.5,100,0141,1677372735,15.602 35,0016,0022,0980.9,+11.2,100,0130,1677373335,15.596 33,0016,0022,0980.8,+11.3,100,0128,1677373635,15.655 30,0016,0022,0981.1,+11.3,100,0136,1677373935,15.589 33,0017,0023,0981.0,+11.2,100,0150,1677374235,15.642 33,0015,0021,0980.9,+11.0,100,0114,1677374535,15.638 33,0014,0018,0980.9,+11.0,100,0128,1677374835,15.85 33,0015,0021,0980.9,+11.1,100,0116,1677375135,15.702 35,0016,0022,0980.8,+11.1,100,0107,1677375435,15.737 37,0015,0021,0981.0,+11.1,100,0118,1677375735,15.774 33,0015,0021,0980.9,+11.1,100,0131,1677376035,15.782 99,0014,0018,0980.8,+11.0,100,0133,1677376635,15.69 33,0017,0023,0981.0,+11.1,100,0128,1677376935,15.753 33,0017,0023,0980.7,+11.4,100,0121,1677377235,15.745 33,0014,0018,0980.8,+11.4,100,0117,1677377535,15.651 33,0016,0022,0980.8,+11.4,100,0116,1677377835,15.666 33,0013,0017,0981.2,+11.3,100,0126,1677378135,15.746 99,0013,0017,0981.3,+11.4,100,0122,1677378435,15.901 35,0014,0018,0981.3,+11.3,100,0122,1677378735,15.876 35,0017,0023,0980.9,+11.1,100,0126,1677379035,15.783 35,0014,0018,0981.3,+10.9,100,0129,1677379335,15.771 35,0014,0018,0981.0,+10.8,100,0115,1677379635,15.775 30,0015,0021,0981.5,+10.8,100,0127,1677379935,15.846 33,0016,0022,0981.7,+10.7,100,0119,1677380235,15.836 35,0019,0026,0981.6,+10.7,100,0124,1677380535,15.75 35,0014,0018,0981.8,+10.4,100,0107,1677380835,15.834 33,0015,0021,0981.7,+10.3,100,0120,1677381135,15.833 33,0013,0017,0981.5,+10.1,100,0117,1677381435,15.817 33,0015,0021,0981.9,+10.1,100,0125,1677381735,15.767 35,0016,0022,0981.9,+10.3,100,0112,1677382035,15.895 33,0014,0018,0982.2,+10.5,100,0121,1677382638,18.862 35,0016,0022,0982.1,+10.5,100,0123,1677382935,15.956 40,0016,0022,0982.1,+10.5,100,0130,1677383235,15.875 37,0012,0016,0981.7,+10.6,100,0130,1677383535,15.925 30,0014,0018,0982.0,+10.6,100,0120,1677383835,15.924 33,0014,0018,0981.7,+10.7,100,0136,1677384135,15.909 35,0014,0018,0982.0,+10.8,100,0121,1677384435,15.898 35,0015,0021,0981.9,+10.9,100,0129,1677384735,15.838 33,0012,0016,0981.9,+10.9,100,0119,1677385035,15.9 33,0014,0018,0981.9,+10.9,100,0125,1677385335,15.898 33,0013,0017,0981.8,+10.9,100,0129,1677385636,16.058 99,0013,0017,0981.6,+10.9,100,0134,1677386236,16.051 99,0012,0016,0981.4,+11.0,100,0128,1677386536,16.041 35,0013,0017,0981.4,+11.3,100,0109,1677387135,15.946 35,0010,0013,0981.6,+11.4,100,0133,1677387435,15.927 30,0013,0017,0981.3,+11.6,100,0104,1677387736,16.017 99,0014,0018,0981.3,+11.6,100,0120,1677388035,15.933 40,0013,0017,0981.5,+11.7,100,0102,1677388335,15.995 40,0013,0017,0981.5,+11.8,100,0128,1677388635,15.948 35,0012,0016,0981.5,+12.0,100,0115,1677388935,15.995 99,0011,0015,0981.5,+12.0,100,0135,1677389236,16.157 33,0011,0015,0981.4,+12.2,100,0135,1677389536,16.13 37,0011,0015,0981.5,+12.1,100,0126,1677389836,16.048 99,0010,0013,0981.3,+12.1,100,0130,1677390136,16.131 99,0011,0015,0981.7,+12.3,100,0126,1677390436,16.065 99,0012,0016,0981.3,+12.4,100,0113,1677390736,16.071 99,0011,0015,0982.0,+12.4,100,0126,1677391036,16.014 99,0011,0015,0981.4,+12.6,100,0134,1677391336,16.028 99,0009,0012,0981.7,+12.5,100,0126,1677391636,16.031 33,0010,0013,0981.8,+12.7,100,0117,1677391936,16.023 33,0012,0016,0981.9,+12.8,100,0120,1677392236,16.008 30,0010,0013,0981.6,+12.9,100,0126,1677392536,16.037 35,0014,0018,0981.7,+13.0,100,0106,1677392836,16.154 33,0010,0013,0981.8,+13.1,000,0135,1677393136,16.145 33,0011,0015,0982.1,+13.3,000,0139,1677393436,16.15 37,0012,0016,0981.6,+13.4,000,0125,1677393736,16.124 33,0012,0016,0982.0,+13.5,000,0140,1677394036,16.13 37,0011,0015,0982.2,+13.6,000,0124,1677394336,16.122 28,0012,0016,0982.2,+13.6,000,0113,1677394636,16.116 33,0010,0013,0982.1,+13.6,000,0135,1677394936,16.107 30,0010,0013,0982.0,+13.7,000,0107,1677395236,16.078 37,0013,0017,0981.7,+13.8,000,0102,1677395536,16.081 30,0011,0015,0982.2,+14.1,000,0101,1677395836,16.095 30,0011,0015,0981.9,+14.3,000,0107,1677396136,16.105 30,0012,0016,0982.1,+14.5,000,0125,1677396436,16.236 28,0012,0016,0982.2,+14.9,000,0122,1677396736,16.233 30,0011,0015,0982.2,+14.8,000,0138,1677397036,16.222 30,0009,0012,0982.1,+15.3,000,0123,1677397336,16.209 99,0008,0011,0982.0,+15.5,000,0130,1677397636,16.233 30,0013,0017,0982.0,+15.8,000,0120,1677397936,16.217 28,0011,0015,0982.1,+15.9,000,0127,1677398236,16.2 30,0010,0013,0982.0,+16.2,000,0124,1677398536,16.188 99,0008,0011,0981.7,+15.9,000,0133,1677398836,16.169 30,0010,0013,0982.0,+16.2,000,0115,1677399136,16.156 30,0010,0013,0981.7,+16.0,000,0122,1677399436,16.163 35,0012,0016,0981.8,+16.2,000,0128,1677399736,16.17 33,0008,0011,0982.2,+16.3,000,0117,1677400036,16.381 35,0010,0013,0982.4,+16.6,000,0126,1677400336,16.364 30,0008,0011,0982.3,+16.8,000,0137,1677400636,16.365 35,0007,0010,0982.3,+17.0,000,0133,1677400936,16.263 37,0009,0012,0982.5,+16.7,000,0122,1677401236,16.359 35,0009,0012,0982.6,+17.0,000,0143,1677401536,16.341 33,0009,0012,0982.8,+17.5,000,0126,1677401836,16.333 37,0008,0011,0982.8,+17.4,000,0132,1677402136,16.255 37,0009,0012,0982.8,+17.0,000,0121,1677402436,16.32 30,0007,0010,0982.6,+17.0,000,0091,1677402736,16.313 35,0008,0011,0982.6,+16.5,000,0107,1677403036,16.315 37,0009,0012,0982.7,+16.5,000,0119,1677403336,16.23 35,0009,0012,0983.0,+16.3,000,0144,1677403636,16.467 99,0010,0013,0983.1,+16.7,000,0132,1677403936,16.468 33,0010,0013,0983.1,+16.9,000,0112,1677404236,16.449 37,0008,0011,0983.0,+16.7,000,0125,1677404536,16.437 35,0010,0013,0982.7,+16.8,000,0125,1677404836,16.35 33,0008,0011,0982.9,+17.0,000,0125,1677405136,16.345 28,0008,0011,0982.8,+17.1,000,0099,1677405436,16.324 35,0009,0012,0982.9,+17.0,000,0111,1677405736,16.321 33,0008,0011,0983.0,+17.2,000,0139,1677406036,16.344 35,0010,0013,0982.6,+17.3,000,0139,1677406336,16.295 33,0008,0011,0982.7,+17.6,000,0127,1677406636,16.299 35,0009,0012,0982.8,+17.4,000,0134,1677406936,16.283 33,0006,0008,0982.9,+17.3,000,0113,1677407236,16.43 33,0009,0012,0982.8,+17.3,000,0099,1677407536,16.522 30,0008,0011,0982.8,+17.4,000,0136,1677407836,16.429 30,0008,0011,0983.0,+17.5,000,0129,1677408136,16.434 33,0008,0011,0982.9,+17.4,000,0112,1677408436,16.416 30,0012,0016,0983.2,+17.3,000,0126,1677408736,16.41 30,0010,0013,0983.0,+17.5,000,0110,1677409036,16.422 30,0010,0013,0983.3,+17.2,000,0114,1677409336,16.532 35,0009,0012,0983.1,+17.2,000,0118,1677409936,16.423 21,0008,0011,0983.2,+17.2,000,0116,1677410236,16.45 30,0008,0011,0983.1,+17.3,000,0122,1677410536,16.449 30,0010,0013,0983.3,+17.6,000,0117,1677410836,16.599 28,0008,0011,0983.3,+17.3,000,0108,1677411136,16.513 30,0010,0013,0983.2,+17.3,000,0108,1677411436,16.499 33,0010,0013,0983.4,+17.4,000,0118,1677411736,16.502 30,0011,0015,0983.2,+17.1,000,0120,1677412036,16.588 35,0010,0013,0983.3,+17.0,000,0121,1677412336,16.505 28,0010,0013,0983.5,+16.9,000,0119,1677412636,16.491 33,0010,0013,0983.5,+16.8,000,0146,1677412936,16.554 33,0012,0016,0983.6,+16.8,000,0130,1677413236,16.568 37,0010,0013,0983.4,+16.5,000,0101,1677413536,16.48 33,0010,0013,0983.4,+16.6,000,0115,1677413837,17.555 37,0011,0015,0983.4,+16.9,000,0126,1677414136,16.455 99,0009,0012,0983.5,+17.4,000,0111,1677414436,16.668 99,0009,0012,0983.3,+17.7,000,0103,1677414736,16.575 99,0012,0016,0983.1,+18.0,000,0119,1677415036,16.589 33,0009,0012,0983.3,+18.1,000,0110,1677415336,16.565 33,0008,0011,0983.3,+17.7,000,0124,1677415636,16.587 33,0010,0013,0983.1,+17.8,000,0122,1677415936,16.558 33,0008,0011,0983.1,+17.5,000,0106,1677416236,16.573 99,0009,0012,0983.2,+17.2,000,0126,1677416536,16.556 33,0010,0013,0983.2,+17.1,000,0110,1677416836,16.537 99,0010,0013,0983.1,+17.2,000,0115,1677417136,16.535 30,0010,0013,0982.9,+17.4,000,0110,1677417436,16.536 35,0008,0011,0982.9,+17.3,000,0125,1677417736,16.506 30,0009,0012,0983.1,+17.1,000,0121,1677418036,16.661 33,0012,0016,0982.9,+17.0,000,0124,1677418336,16.686 25,0008,0011,0983.1,+17.2,000,0131,1677418636,16.674 33,0010,0013,0983.5,+16.8,000,0134,1677418936,16.665 28,0010,0013,0983.6,+16.6,000,0123,1677419236,16.634 35,0008,0011,0983.5,+16.5,000,0116,1677419536,16.612 99,0009,0012,0983.6,+16.3,000,0127,1677419836,16.611 99,0011,0015,0983.4,+16.2,000,0115,1677420136,16.607 33,0009,0012,0983.6,+16.2,000,0135,1677420436,16.595 35,0011,0015,0983.1,+16.1,000,0118,1677420736,16.627 30,0009,0012,0983.1,+16.1,000,0123,1677421036,16.589 30,0015,0021,0983.0,+16.0,000,0130,1677421336,16.598 99,0010,0013,0983.0,+16.0,000,0126,1677421636,16.764 30,0010,0013,0982.8,+15.9,000,0125,1677421936,16.761 35,0009,0012,0983.1,+15.9,000,0123,1677422236,16.748 33,0009,0012,0983.0,+15.8,000,0103,1677422536,16.708 30,0012,0016,0983.5,+15.9,000,0117,1677422836,16.703 33,0011,0015,0983.5,+15.8,000,0118,1677423136,16.784 40,0011,0015,0983.3,+15.7,000,0117,1677423736,16.696 30,0009,0012,0983.5,+15.6,000,0115,1677424036,16.769 99,0010,0013,0983.4,+15.4,000,0124,1677424636,16.674 99,0010,0013,0983.1,+15.3,000,0128,1677424936,16.682 28,0009,0012,0983.4,+15.2,000,0114,1677425536,16.806 99,0009,0012,0983.6,+15.1,000,0102,1677425836,16.912 99,0010,0013,0983.4,+14.9,000,0131,1677426136,16.875 99,0011,0015,0983.3,+14.9,000,0128,1677426436,16.804 30,0009,0012,0983.7,+15.0,000,0124,1677427036,16.864 33,0008,0011,0984.1,+15.0,000,0128,1677427339,19.713 99,0008,0011,0984.1,+15.0,000,0122,1677427636,16.791 99,0012,0016,0984.0,+14.9,000,0125,1677427936,16.837 99,0011,0015,0984.1,+14.9,000,0120,1677428236,16.84 99,0010,0013,0984.3,+14.9,000,0123,1677428536,16.822 99,0011,0015,0984.6,+14.8,000,0127,1677428836,16.891 99,0011,0015,0984.6,+14.8,000,0123,1677429139,19.562 99,0009,0012,0984.6,+14.7,000,0114,1677429437,17.038 28,0010,0013,0985.1,+14.6,000,0130,1677429736,16.967 99,0009,0012,0984.9,+14.6,000,0128,1677430036,16.946 99,0010,0013,0985.2,+14.5,000,0110,1677430337,17.016 99,0010,0013,0985.3,+14.5,000,0118,1677430636,16.944 99,0010,0013,0985.3,+14.5,000,0120,1677430936,16.967 99,0009,0012,0985.1,+14.4,000,0104,1677431236,16.878 99,0011,0015,0985.2,+14.4,000,0132,1677431536,16.917 99,0010,0013,0985.4,+14.4,000,0122,1677431836,16.899 35,0009,0012,0985.2,+14.3,000,0138,1677432136,16.847 37,0009,0012,0985.2,+14.3,000,0105,1677432436,16.98 99,0010,0013,0985.0,+14.2,000,0116,1677432737,17.065 28,0013,0017,0985.3,+14.2,000,0128,1677433037,17.05 99,0010,0013,0985.3,+14.0,000,0117,1677433337,17.047 99,0011,0015,0985.1,+14.1,000,0130,1677433636,16.951 99,0011,0015,0985.3,+14.0,000,0116,1677433936,16.935 99,0009,0012,0985.4,+14.0,000,0141,1677434237,17.02 30,0011,0015,0985.2,+13.9,000,0120,1677434537,17.013 99,0009,0012,0985.4,+13.9,000,0147,1677434836,16.93 35,0011,0015,0985.5,+13.9,000,0119,1677435136,16.994 99,0011,0015,0985.8,+13.8,000,0128,1677435436,16.99 99,0010,0013,0985.8,+13.8,000,0136,1677435736,16.982 30,0009,0012,0985.7,+13.8,000,0126,1677436037,17.045 99,0011,0015,0985.6,+13.8,000,0109,1677436337,17.13 28,0009,0012,0985.5,+13.7,000,0117,1677436637,17.118 30,0009,0012,0985.6,+13.7,000,0127,1677436937,17.114 99,0012,0016,0985.5,+13.6,000,0124,1677437237,17.127 99,0008,0011,0985.6,+13.5,000,0107,1677437537,17.01 99,0008,0011,0985.5,+13.4,000,0137,1677437837,17.103 99,0009,0012,0985.6,+13.3,000,0143,1677438437,17.09 99,0010,0013,0985.7,+13.2,000,0126,1677438737,17.004 30,0010,0013,0985.8,+13.1,100,0117,1677439037,17.123 99,0011,0015,0985.7,+13.0,100,0118,1677439337,17.065 99,0008,0011,0985.7,+13.0,100,0121,1677439637,17.206 99,0009,0012,0985.7,+13.0,100,0123,1677439937,17.109 99,0009,0012,0985.9,+13.0,100,0138,1677440237,17.198 99,0010,0013,0985.5,+12.8,100,0114,1677440537,17.185 99,0009,0012,0985.9,+12.8,100,0134,1677440837,17.181 99,0007,0010,0985.7,+12.7,100,0128,1677441137,17.2 99,0009,0012,0985.9,+12.7,100,0120,1677441437,17.109 99,0007,0010,0985.4,+12.7,100,0119,1677441737,17.188 30,0010,0013,0985.5,+12.8,100,0120,1677442037,17.166 99,0009,0012,0985.8,+12.8,100,0122,1677442337,17.159 35,0009,0012,0985.5,+13.0,100,0114,1677442637,17.078 99,0008,0011,0985.4,+13.0,100,0133,1677442937,17.164 99,0010,0013,0985.7,+13.0,100,0129,1677443237,17.298 99,0010,0013,0985.4,+12.9,100,0130,1677444440,20.216 99,0009,0012,0985.5,+12.8,100,0117,1677444737,17.201 28,0008,0011,0985.4,+13.0,100,0114,1677445037,17.203 99,0009,0012,0985.6,+13.0,100,0124,1677445337,17.183 99,0009,0012,0985.6,+13.1,100,0113,1677445637,17.24 99,0007,0010,0985.7,+13.1,100,0121,1677445937,17.237 99,0009,0012,0985.4,+13.0,100,0111,1677446537,17.149 99,0009,0012,0985.5,+13.0,100,0123,1677446837,17.456 99,0011,0015,0985.9,+13.1,000,0122,1677447437,17.369 99,0008,0011,0985.9,+13.4,000,0114,1677447737,17.273 99,0008,0011,0986.1,+13.4,000,0127,1677448037,17.364 99,0009,0012,0985.8,+13.3,000,0114,1677448337,17.345 99,0010,0013,0986.1,+13.3,000,0121,1677448637,17.384 99,0009,0012,0986.1,+13.3,000,0127,1677448937,17.258 99,0010,0013,0985.7,+13.3,000,0141,1677449537,17.325 99,0009,0012,0985.8,+13.1,000,0135,1677449837,17.315 99,0008,0011,0985.7,+13.1,100,0160,1677450137,17.334 99,0009,0012,0985.9,+12.9,100,0121,1677450437,17.368 37,0009,0012,0985.9,+12.8,100,0140,1677450737,17.438 28,0009,0012,0986.0,+12.7,100,0109,1677451337,17.449 99,0008,0011,0985.9,+12.8,100,0120,1677451637,17.341 99,0011,0015,0986.0,+12.7,100,0124,1677451937,17.426 99,0008,0011,0985.7,+12.7,100,0137,1677452237,17.408 00,0008,0011,0985.7,+12.6,100,0152,1677452537,17.305 30,0009,0012,0985.7,+12.5,100,0136,1677452839,19.914 99,0011,0015,0985.8,+12.4,100,0136,1677453137,17.317 99,0008,0011,0985.5,+12.5,100,0122,1677453437,17.39 99,0011,0015,0985.4,+12.6,100,0136,1677453737,17.308 99,0008,0011,0985.6,+12.6,100,0122,1677454037,17.525 99,0008,0011,0985.5,+12.4,100,0135,1677454637,17.517 21,0008,0011,0986.1,+12.5,100,0109,1677455540,20.457 30,0010,0013,0985.8,+12.3,100,0133,1677456137,17.503 00,0012,0016,0985.9,+12.0,100,0119,1677456737,17.442 99,0011,0015,0985.9,+11.9,100,0101,1677457340,20.428 99,0008,0011,0986.0,+11.7,100,0128,1677457637,17.611 33,0008,0011,0985.8,+11.9,100,0134,1677457937,17.609 99,0010,0013,0986.2,+11.8,100,0123,1677458237,17.566 99,0009,0012,0986.0,+11.2,100,0116,1677458837,17.583 99,0009,0012,0985.4,+11.3,100,0124,1677459137,17.501 99,0012,0016,0985.4,+11.5,100,0124,1677459437,17.506 99,0009,0012,0985.9,+11.3,100,0134,1677460037,17.483 99,0011,0015,0985.5,+11.4,100,0121,1677460337,17.474 99,0008,0011,0985.5,+11.4,100,0107,1677460637,17.478 30,0007,0010,0985.6,+11.5,100,0109,1677460937,17.553 99,0009,0012,0985.5,+12.0,100,0120,1677461837,17.661 00,0007,0010,0985.7,+12.3,100,0132,1677462137,17.564 99,0010,0013,0985.7,+12.5,100,0124,1677462437,17.596 99,0007,0010,0986.0,+12.4,100,0112,1677462737,17.67 99,0008,0011,0985.6,+12.6,100,0133,1677463037,17.586 99,0008,0011,0985.8,+12.7,100,0113,1677463637,17.579 30,0009,0012,0986.0,+12.5,100,0108,1677463937,17.573 99,0009,0012,0985.8,+12.6,100,0129,1677464237,17.645 99,0008,0011,0985.9,+12.5,100,0128,1677464537,17.589 99,0009,0012,0985.9,+12.4,100,0114,1677464837,17.85 99,0008,0011,0986.3,+12.5,100,0120,1677465137,17.711 42,0012,0016,0986.1,+12.6,100,0130,1677465437,17.797 99,0008,0011,0985.9,+12.8,100,0112,1677465737,17.694 99,0008,0011,0986.1,+12.8,100,0118,1677466037,17.801 99,0008,0011,0986.0,+12.8,100,0127,1677466337,17.756 33,0008,0011,0986.0,+12.7,100,0124,1677466637,17.731 99,0008,0011,0986.2,+12.9,100,0135,1677466937,17.697 25,0008,0011,0986.3,+12.9,100,0140,1677467237,17.703 37,0008,0011,0986.1,+12.9,100,0137,1677467537,17.732 00,0009,0012,0986.0,+12.7,100,0149,1677467837,17.744 99,0008,0011,0986.3,+12.6,100,0123,1677468437,17.785 99,0007,0010,0986.5,+12.4,100,0115,1677469037,17.87 99,0008,0011,0986.1,+12.2,100,0109,1677469637,17.767 00,0008,0011,0986.3,+12.0,100,0095,1677469937,17.745 30,0008,0011,0986.2,+12.1,100,0111,1677470237,17.818 30,0009,0012,0986.3,+11.4,100,0116,1677472037,17.941 99,0009,0012,0986.1,+11.3,100,0125,1677473540,20.82 99,0009,0012,0986.2,+11.3,100,0140,1677473837,17.936 99,0013,0017,0986.2,+11.5,100,0108,1677474137,17.915 99,0010,0013,0986.3,+11.6,100,0115,1677474437,17.839 99,0010,0013,0986.0,+11.7,100,0119,1677474737,17.899 21,0010,0013,0986.3,+11.6,100,0111,1677475337,17.893 99,0008,0011,0986.8,+11.7,100,0136,1677475938,18.029 99,0009,0012,0986.8,+11.8,100,0125,1677476237,17.999 33,0010,0013,0987.1,+11.7,100,0132,1677476538,18.032 99,0009,0012,0987.1,+11.8,100,0136,1677476838,18.015 99,0013,0017,0987.3,+11.9,100,0132,1677477137,17.935 99,0010,0013,0987.3,+11.9,100,0140,1677477738,18.038 99,0010,0013,0987.6,+12.5,100,0146,1677478337,17.941 99,0008,0011,0987.5,+12.8,100,0124,1677478640,20.771 99,0009,0012,0987.4,+13.2,000,0133,1677478937,17.903 33,0010,0013,0987.5,+13.6,000,0136,1677479238,18.15 99,0010,0013,0987.4,+13.9,000,0133,1677479538,18.053 33,0009,0012,0987.2,+14.1,000,0117,1677479838,18.113 25,0010,0013,0987.5,+14.5,000,0117,1677480438,18.098 99,0010,0013,0987.3,+14.8,000,0128,1677480738,18.085 35,0010,0013,0987.6,+15.1,000,0133,1677481038,18.052 30,0008,0011,0987.3,+15.4,000,0114,1677481638,18.076 30,0013,0017,0987.4,+15.4,000,0114,1677481937,17.979 99,0013,0017,0987.7,+15.6,000,0118,1677482238,18.064 28,0010,0013,0987.9,+15.6,000,0104,1677482538,18.07 99,0013,0017,0987.8,+15.6,000,0097,1677482838,18.248 33,0012,0016,0987.9,+15.6,000,0123,1677483138,18.207 99,0013,0017,0987.7,+15.8,000,0118,1677483438,18.112 99,0012,0016,0987.6,+15.9,000,0131,1677483738,18.212 99,0013,0017,0987.7,+15.9,000,0125,1677484038,18.17 99,0010,0013,0988.0,+16.2,000,0140,1677484338,18.172 99,0013,0017,0987.9,+16.3,000,0132,1677484638,18.107 99,0014,0018,0988.4,+16.6,000,0112,1677484938,18.18 99,0012,0016,0988.2,+16.6,000,0113,1677485238,18.159 30,0013,0017,0988.2,+16.8,000,0132,1677485538,18.139 99,0013,0017,0988.1,+17.3,000,0124,1677485838,18.047 30,0012,0016,0988.3,+17.3,000,0123,1677486138,18.124 30,0012,0016,0988.2,+17.0,000,0119,1677486438,18.269 99,0013,0017,0988.5,+17.1,000,0123,1677486738,18.272 33,0013,0017,0988.4,+17.1,000,0131,1677487038,18.189 99,0012,0016,0988.4,+17.5,000,0128,1677487338,18.189 99,0011,0015,0988.7,+17.2,000,0117,1677487638,18.182 99,0014,0018,0988.9,+17.3,000,0118,1677487938,18.243 99,0012,0016,0988.9,+17.8,000,0112,1677488238,18.174 33,0013,0017,0988.8,+17.6,000,0122,1677488538,18.225 99,0008,0011,0988.8,+17.6,000,0120,1677488838,18.221 99,0008,0011,0989.2,+17.8,000,0135,1677489138,18.21 30,0012,0016,0988.9,+17.7,000,0106,1677489438,18.143 99,0009,0012,0989.3,+17.5,000,0124,1677490038,18.351 99,0011,0015,0989.0,+18.0,000,0113,1677490338,18.35 99,0009,0012,0989.4,+17.9,000,0141,1677490638,18.264 30,0010,0013,0989.1,+18.4,000,0119,1677490938,18.273 99,0011,0015,0989.1,+18.5,000,0119,1677491238,18.252 99,0010,0013,0989.2,+18.4,000,0136,1677491538,18.304 99,0008,0011,0989.1,+18.4,000,0137,1677491838,18.234 99,0010,0013,0989.1,+18.4,000,0105,1677492138,18.306 99,0011,0015,0989.1,+18.5,000,0122,1677492440,20.841 00,0012,0016,0989.0,+18.8,000,0108,1677492738,18.167 99,0010,0013,0989.0,+19.0,000,0108,1677493038,18.207 28,0011,0015,0989.1,+18.7,000,0143,1677493338,18.276 99,0008,0011,0989.3,+18.6,000,0141,1677493641,21.145 99,0011,0015,0989.2,+18.6,000,0127,1677493941,21.334 99,0011,0015,0989.2,+19.1,000,0116,1677494538,18.396 30,0013,0017,0989.1,+19.3,000,0097,1677494838,18.414 00,0013,0017,0989.0,+19.4,000,0126,1677495141,21.34 99,0011,0015,0989.1,+19.4,000,0138,1677495741,21.291 99,0015,0021,0988.9,+19.5,000,0121,1677496038,18.301 35,0010,0013,0988.8,+18.8,000,0120,1677496638,18.324 99,0011,0015,0989.0,+18.3,000,0118,1677496938,18.268 99,0012,0016,0988.9,+17.3,000,0118,1677497238,18.402 99,0015,0021,0989.0,+16.5,000,0124,1677497838,18.405 30,0015,0021,0989.5,+16.3,000,0130,1677498138,18.383 28,0015,0021,0989.2,+15.1,000,0118,1677498438,18.463 33,0014,0018,0989.6,+15.0,000,0130,1677498738,18.394 33,0012,0016,0989.2,+14.8,000,0112,1677499038,18.369 28,0018,0024,0989.4,+15.1,000,0106,1677499638,18.427 33,0011,0015,0989.3,+15.1,000,0129,1677500238,18.407 35,0011,0015,0989.1,+14.8,000,0132,1677500538,18.421 30,0014,0018,0989.2,+14.4,000,0119,1677500838,18.49 33,0011,0015,0989.4,+14.4,000,0115,1677501138,18.586 30,0013,0017,0989.1,+15.1,000,0132,1677501438,18.559 35,0012,0016,0989.1,+15.7,000,0124,1677501738,18.58 18,0011,0015,0989.1,+15.9,000,0118,1677502038,18.613 28,0010,0013,0989.1,+16.2,000,0129,1677502338,18.556 28,0012,0016,0989.0,+16.5,000,0108,1677502638,18.577 30,0010,0013,0989.2,+16.6,000,0111,1677502938,18.433 25,0011,0015,0989.2,+16.7,000,0139,1677503238,18.513 99,0013,0017,0989.4,+16.7,000,0123,1677503538,18.547 28,0014,0018,0989.4,+16.7,000,0120,1677503838,18.534 99,0016,0022,0989.5,+16.8,000,0123,1677504138,18.407 28,0015,0021,0989.5,+16.8,000,0134,1677504438,18.671 33,0011,0015,0989.4,+16.8,000,0129,1677504738,18.649 99,0010,0013,0989.4,+16.8,000,0124,1677505038,18.632 99,0013,0017,0989.4,+16.9,000,0114,1677505338,18.561 30,0010,0013,0989.1,+17.0,000,0113,1677505638,18.601 99,0013,0017,0989.5,+16.9,000,0130,1677505938,18.597 99,0009,0012,0989.5,+17.0,000,0112,1677506238,18.595 99,0012,0016,0989.7,+16.9,000,0122,1677506538,18.53 30,0014,0018,0989.5,+17.1,000,0132,1677506838,18.578 99,0014,0018,0989.8,+16.9,000,0132,1677507138,18.573 30,0015,0021,0989.7,+17.0,000,0110,1677507438,18.581 99,0013,0017,0989.6,+16.9,000,0121,1677507738,18.501 28,0014,0018,0989.6,+16.9,000,0148,1677508038,18.713 99,0015,0021,0990.1,+16.7,000,0108,1677508338,18.711 99,0014,0018,0990.1,+16.7,000,0115,1677508638,18.702 99,0013,0017,0990.1,+16.7,000,0131,1677508938,18.631 30,0010,0013,0990.0,+16.6,000,0113,1677509238,18.607 99,0014,0018,0990.5,+16.5,000,0124,1677509538,18.695 99,0014,0018,0990.5,+16.5,000,0124,1677509838,18.677 99,0013,0017,0990.2,+16.4,000,0129,1677510138,18.59 21,0015,0021,0990.3,+16.2,000,0115,1677510438,18.656 99,0015,0021,0990.4,+16.1,000,0132,1677510738,18.647 28,0013,0017,0990.5,+15.9,000,0119,1677511038,18.574 99,0012,0016,0990.7,+15.8,000,0118,1677511338,18.563 28,0019,0026,0990.7,+15.6,000,0106,1677511638,18.783 99,0014,0018,0990.9,+15.5,000,0122,1677511938,18.797 99,0015,0021,0990.5,+15.5,000,0121,1677512241,21.55 28,0012,0016,0990.6,+15.4,000,0116,1677512538,18.765 99,0012,0016,0990.9,+15.3,000,0124,1677512838,18.678 30,0013,0017,0991.0,+14.9,000,0129,1677513438,18.751 99,0013,0017,0991.3,+14.7,000,0155,1677513738,18.749 99,0018,0024,0991.3,+14.6,000,0110,1677514038,18.654 28,0015,0021,0991.6,+14.7,000,0137,1677514338,18.734 28,0013,0017,0991.5,+14.5,000,0106,1677514638,18.726 33,0012,0016,0992.1,+13.6,000,0110,1677515538,18.892 30,0011,0015,0992.1,+13.4,000,0125,1677515838,18.863 30,0013,0017,0992.2,+13.1,000,0111,1677516138,18.85 33,0010,0013,0992.0,+12.9,100,0115,1677516438,18.765 30,0014,0018,0992.4,+12.9,100,0127,1677516738,18.859 30,0017,0023,0992.3,+12.7,100,0131,1677517038,18.838 37,0013,0017,0992.1,+12.6,100,0114,1677517338,18.821 30,0031,0043,0992.2,+12.4,100,0126,1677517638,18.759 37,0012,0016,0992.2,+12.3,100,0126,1677517938,18.817 33,0013,0017,0992.4,+12.2,100,0122,1677518538,18.826 30,0012,0016,0992.5,+12.1,100,0113,1677518838,18.871 33,0013,0017,0992.3,+12.0,100,0104,1677519138,18.874 30,0013,0017,0992.4,+11.9,100,0123,1677519438,18.947 30,0014,0018,0992.5,+11.8,100,0114,1677519738,18.931 30,0015,0021,0992.5,+11.7,100,0113,1677520039,19.022 33,0016,0022,0992.8,+11.6,100,0139,1677520338,18.853 33,0024,0032,0992.5,+11.5,100,0126,1677520638,18.898 33,0039,0053,0992.7,+11.4,100,0124,1677520938,18.96 30,0029,0039,0992.6,+11.5,100,0112,1677521238,18.908 30,0021,0028,0992.9,+11.4,100,0137,1677521538,18.837 33,0016,0022,0993.1,+11.3,100,0130,1677521838,18.864 30,0026,0036,0993.0,+11.2,100,0119,1677522138,18.882 35,0017,0023,0993.2,+11.1,100,0115,1677522439,19.031 33,0044,0059,0993.3,+11.1,100,0129,1677522739,19.038 33,0027,0037,0993.4,+11.1,100,0121,1677523038,18.94 40,0028,0038,0993.0,+11.2,100,0113,1677523339,19.013 99,0014,0018,0993.5,+11.2,100,0124,1677523639,19.014 33,0016,0022,0993.3,+11.1,100,0118,1677523939,19.008 33,0025,0034,0993.4,+11.1,100,0114,1677524238,18.921 33,0013,0017,0993.4,+11.1,100,0131,1677524538,18.901 33,0022,0029,0993.5,+11.1,100,0124,1677524838,18.921 30,0013,0017,0993.1,+11.0,100,0131,1677525138,18.904 40,0014,0018,0993.8,+10.9,100,0122,1677525438,18.974 99,0015,0021,0993.7,+10.8,100,0099,1677525738,18.913 35,0017,0023,0993.6,+10.7,100,0146,1677526039,19.129 35,0016,0022,0993.8,+10.5,100,0128,1677526339,19.119 33,0034,0047,0993.4,+10.2,100,0105,1677526639,19.052 35,0031,0043,0993.3,+10.0,100,0118,1677526939,19.022 30,0017,0023,0993.7,+09.9,100,0099,1677527239,19.091 33,0034,0047,0993.5,+09.7,100,0131,1677527539,19.086 40,0025,0034,0993.7,+09.6,100,0116,1677527839,19.024 37,0013,0017,0993.7,+09.8,100,0108,1677528139,19.092 28,0014,0018,0994.0,+09.7,100,0106,1677528439,19.096 30,0015,0021,0993.9,+09.3,100,0114,1677528739,19.084 33,0015,0021,0993.9,+09.1,100,0125,1677529039,19.006 35,0014,0018,0993.7,+08.9,100,0116,1677529339,19.028 30,0026,0036,0994.1,+08.7,100,0114,1677529639,19.217 30,0045,0060,0994.0,+08.6,100,0102,1677529939,19.193 35,0032,0044,0994.2,+08.5,100,0142,1677530239,19.185 33,0044,0059,0994.1,+08.5,100,0098,1677530539,19.114 47,0033,0045,0994.2,+08.3,100,0118,1677530839,19.186 33,0018,0024,0994.5,+08.2,100,0125,1677531139,19.102 33,0020,0027,0994.3,+08.1,100,0110,1677531439,19.18 40,0021,0028,0994.4,+08.0,100,0125,1677531739,19.104 35,0018,0024,0994.4,+07.9,100,0125,1677532039,19.168 30,0016,0022,0994.5,+07.7,100,0127,1677532339,19.171 28,0019,0026,0994.5,+07.5,100,0128,1677532639,19.156 37,0026,0036,0994.7,+07.6,100,0119,1677532939,19.082 35,0029,0039,0994.8,+07.6,100,0107,1677533239,19.312 37,0020,0027,0994.4,+07.5,100,0114,1677533539,19.321 30,0025,0034,0994.6,+07.4,100,0103,1677533839,19.297 35,0018,0024,0994.7,+07.0,100,0099,1677534439,19.303 35,0021,0028,0994.7,+06.8,100,0118,1677534739,19.268 35,0021,0028,0994.7,+06.8,100,0118,1677535039,19.256 35,0019,0026,0995.0,+06.8,100,0104,1677535339,19.253 40,0027,0037,0995.0,+06.7,100,0132,1677535639,19.259 35,0018,0024,0995.2,+06.7,100,0124,1677535939,19.266 33,0018,0024,0995.3,+06.7,100,0110,1677536239,19.243 37,0016,0022,0995.4,+06.7,100,0134,1677536539,19.18 37,0017,0023,0995.1,+06.6,100,0116,1677536839,19.342 37,0017,0023,0995.4,+06.6,100,0101,1677537139,19.318 35,0020,0027,0995.1,+06.5,100,0122,1677537439,19.385 45,0018,0024,0995.5,+06.5,100,0127,1677537739,19.391 42,0018,0024,0995.4,+06.6,100,0130,1677538039,19.304 37,0015,0021,0995.6,+06.5,100,0107,1677538339,19.296 37,0017,0023,0995.4,+06.5,100,0146,1677538639,19.364 35,0016,0022,0995.4,+06.5,100,0139,1677538939,19.382 40,0016,0022,0995.6,+06.5,100,0115,1677539239,19.389 37,0016,0022,0995.8,+06.5,100,0135,1677539539,19.284 35,0017,0023,0996.1,+06.4,100,0101,1677539839,19.358 35,0015,0021,0996.3,+06.4,100,0122,1677540139,19.371 37,0016,0022,0996.3,+06.4,100,0112,1677540439,19.5 47,0018,0024,0996.1,+06.4,100,0115,1677540739,19.422 35,0015,0021,0996.3,+06.4,100,0123,1677541039,19.51 35,0014,0018,0996.5,+06.5,100,0126,1677541339,19.494 37,0015,0021,0996.8,+06.4,100,0106,1677541639,19.49 40,0016,0022,0996.7,+06.4,100,0122,1677541939,19.399 37,0013,0017,0996.5,+06.2,100,0136,1677542239,19.395 37,0013,0017,0996.6,+06.2,100,0128,1677542539,19.474 35,0013,0017,0996.7,+06.3,100,0121,1677542839,19.457 40,0014,0018,0997.2,+06.3,100,0137,1677543139,19.379 37,0014,0018,0997.0,+06.3,100,0123,1677543439,19.378 37,0013,0017,0996.8,+06.3,100,0119,1677543739,19.452 37,0020,0027,0996.8,+06.2,100,0124,1677544039,19.598 35,0014,0018,0996.7,+06.3,100,0112,1677544339,19.591 37,0010,0013,0996.8,+06.2,100,0110,1677544639,19.503 45,0013,0017,0996.8,+06.2,100,0131,1677544939,19.585 37,0012,0016,0996.6,+06.2,100,0134,1677545239,19.58 33,0013,0017,0996.8,+06.2,100,0130,1677545539,19.563 42,0012,0016,0996.9,+06.2,100,0131,1677545839,19.481 42,0014,0018,0997.1,+06.2,100,0126,1677546139,19.479 35,0017,0023,0997.1,+06.1,100,0110,1677546439,19.544 37,0013,0017,0997.0,+06.1,100,0124,1677546739,19.549 35,0018,0024,0997.1,+06.1,100,0125,1677547039,19.563 47,0016,0022,0997.1,+06.1,100,0128,1677547339,19.466 37,0016,0022,0997.1,+06.1,100,0102,1677547639,19.679 33,0024,0032,0996.9,+06.0,100,0114,1677547939,19.69 99,0015,0021,0997.2,+06.0,100,0134,1677548239,19.67 37,0017,0023,0997.0,+05.9,100,0115,1677548539,19.582 37,0017,0023,0997.1,+05.9,100,0131,1677548839,19.58 37,0018,0024,0997.2,+06.0,100,0127,1677549139,19.664 37,0013,0017,0997.1,+05.9,100,0121,1677549439,19.671 40,0015,0021,0997.6,+05.9,100,0129,1677549739,19.58 99,0017,0023,0997.3,+05.8,100,0121,1677550339,19.672 33,0019,0026,0997.2,+05.7,100,0117,1677550639,19.559 40,0015,0021,0997.3,+05.7,100,0126,1677550939,19.631 33,0019,0026,0997.2,+05.7,100,0110,1677551239,19.79 35,0024,0032,0997.3,+05.7,100,0126,1677551539,19.787 33,0015,0021,0997.5,+05.6,100,0106,1677551839,19.707 40,0018,0024,0997.5,+05.6,100,0127,1677552139,19.703 35,0021,0028,0997.2,+05.7,100,0116,1677552439,19.779 33,0019,0026,0997.3,+05.7,100,0119,1677552739,19.695 33,0018,0024,0997.5,+05.6,100,0118,1677553039,19.77 33,0018,0024,0997.2,+05.7,100,0132,1677553339,19.67 33,0017,0023,0997.4,+05.7,100,0121,1677553639,19.756 33,0019,0026,0997.2,+05.7,100,0121,1677553939,19.756 33,0017,0023,0997.3,+05.7,100,0134,1677554239,19.753 37,0019,0026,0997.4,+05.7,100,0142,1677554539,19.739 35,0019,0026,0997.7,+05.7,100,0137,1677554839,19.817 40,0019,0026,0997.7,+05.7,100,0106,1677555139,19.888 33,0018,0024,0997.8,+05.7,100,0129,1677555439,19.903 45,0018,0024,0997.3,+05.7,100,0129,1677555739,19.885 30,0022,0029,0997.3,+05.7,100,0112,1677556039,19.807 40,0019,0026,0997.6,+05.6,100,0126,1677556339,19.796 99,0018,0024,0997.7,+05.6,100,0116,1677556639,19.86 33,0018,0024,0997.9,+05.7,100,0138,1677556939,19.858 37,0019,0026,0997.4,+05.6,100,0111,1677557239,19.845 42,0018,0024,0997.5,+05.6,100,0131,1677557539,19.787 35,0016,0022,0997.5,+05.6,100,0114,1677557839,19.881 35,0018,0024,0997.5,+05.6,100,0111,1677558139,19.849 99,0019,0026,0997.4,+05.6,100,0118,1677558439,19.996 37,0021,0028,0997.4,+05.5,100,0098,1677558739,19.914 37,0020,0027,0997.3,+05.5,100,0118,1677559039,19.894 35,0019,0026,0997.3,+05.4,100,0130,1677559339,19.995 99,0019,0026,0997.5,+05.4,100,0121,1677559639,19.982 35,0020,0027,0997.7,+05.5,100,0128,1677559939,19.879 35,0018,0024,0997.7,+05.5,100,0129,1677560239,19.897 35,0020,0027,0997.8,+05.4,100,0115,1677560539,19.977 33,0022,0029,0997.4,+05.4,100,0117,1677560839,19.971 33,0023,0031,0998.0,+05.4,100,0113,1677561139,19.903 35,0022,0029,0997.9,+05.4,100,0122,1677561439,19.859 35,0020,0027,0997.8,+05.4,100,0117,1677561739,19.851 33,0021,0028,0998.3,+05.5,100,0128,1677562040,20.087 35,0021,0028,0997.9,+05.5,100,0123,1677562340,20.08 35,0019,0026,0998.1,+05.4,100,0120,1677562640,20.092 37,0024,0032,0998.5,+05.3,100,0122,1677562940,20.007 35,0019,0026,0998.3,+05.3,100,0128,1677563240,20.093 42,0018,0024,0998.6,+05.4,100,0142,1677563540,20.081 33,0017,0023,0998.5,+05.5,100,0114,1677563840,20.092 35,0018,0024,0998.5,+05.4,100,0125,1677564140,20.086 33,0020,0027,0998.8,+05.4,100,0120,1677564439,19.983 35,0019,0026,0998.7,+05.4,100,0111,1677564740,20.064 33,0018,0024,0998.7,+05.4,100,0149,1677565040,20.043 37,0019,0026,0998.5,+05.3,100,0131,1677565340,20.058 35,0018,0024,0998.8,+05.5,100,0118,1677565640,20.151 35,0019,0026,0998.8,+05.6,100,0107,1677565940,20.182 99,0018,0024,0999.0,+05.6,100,0135,1677566240,20.198 37,0018,0024,0998.5,+05.6,100,0137,1677566540,20.178 35,0022,0029,0998.5,+05.6,100,0120,1677566840,20.177 33,0022,0029,0998.6,+05.8,100,0123,1677567140,20.114 30,0023,0031,0998.5,+05.5,100,0130,1677567440,20.177 35,0023,0031,0998.3,+05.6,100,0120,1677567740,20.165 35,0022,0029,0998.9,+05.8,100,0133,1677568040,20.171 37,0020,0027,0998.7,+06.0,100,0122,1677568340,20.093 37,0019,0026,0998.6,+06.0,100,0096,1677568640,20.076 33,0019,0026,0998.7,+06.0,100,0122,1677568940,20.076 30,0020,0027,0998.6,+06.2,100,0138,1677569240,20.294 35,0020,0027,0998.7,+06.2,100,0111,1677569540,20.294 33,0027,0037,0998.7,+06.3,100,0126,1677569840,20.213 33,0020,0027,0998.5,+06.4,100,0123,1677570140,20.196 33,0019,0026,0998.6,+06.4,100,0135,1677570440,20.193 33,0019,0026,0998.8,+06.5,100,0108,1677570740,20.264 33,0022,0029,0999.0,+06.6,100,0121,1677571040,20.192 35,0022,0029,0999.0,+06.6,100,0115,1677571340,20.186 35,0019,0026,0999.0,+06.6,100,0106,1677571640,20.177 21,0025,0034,0999.4,+06.7,100,0116,1677571940,20.163 35,0020,0027,0999.2,+06.7,100,0155,1677572540,20.185 40,0021,0028,0998.9,+06.5,100,0102,1677572840,20.378 37,0022,0029,0998.8,+06.7,100,0146,1677573140,20.418 45,0019,0026,0998.9,+06.6,100,0118,1677573440,20.373 33,0019,0026,0998.6,+06.8,100,0134,1677573740,20.299 35,0021,0028,0998.8,+06.8,100,0117,1677574040,20.282 33,0017,0023,0998.8,+06.8,100,0115,1677574340,20.364 37,0021,0028,0998.7,+06.7,100,0110,1677574640,20.293 42,0019,0026,0998.7,+06.8,100,0130,1677574940,20.28 35,0018,0024,0999.1,+07.0,100,0108,1677575240,20.264 33,0016,0022,0999.1,+07.1,100,0125,1677575540,20.364 33,0018,0024,0999.1,+07.1,100,0121,1677575840,20.331 37,0019,0026,0999.2,+07.2,100,0133,1677576140,20.335 30,0019,0026,0999.0,+07.0,100,0130,1677576440,20.394 35,0019,0026,0999.1,+07.0,100,0121,1677576740,20.472 35,0019,0026,0999.0,+07.0,100,0122,1677577040,20.47 33,0023,0031,0999.5,+06.8,100,0129,1677577340,20.466 40,0020,0027,0999.1,+06.9,100,0121,1677577640,20.387 35,0021,0028,0999.0,+07.0,100,0107,1677577940,20.462 33,0023,0031,0998.8,+06.9,100,0131,1677578240,20.439 33,0024,0032,0999.2,+07.0,100,0121,1677578540,20.44 40,0027,0037,0999.3,+07.2,100,0132,1677578840,20.429 35,0022,0029,0998.9,+07.1,100,0107,1677579140,20.356 40,0022,0029,0998.6,+07.2,100,0133,1677579440,20.424 99,0020,0027,0998.8,+07.2,100,0132,1677579740,20.431 35,0020,0027,0998.8,+06.9,100,0102,1677580040,20.573 37,0023,0031,0998.5,+07.2,100,0131,1677580340,20.497 37,0021,0028,0998.4,+06.9,100,0119,1677580640,20.485 35,0020,0027,0998.6,+07.2,100,0121,1677580940,20.558 35,0018,0024,0998.6,+07.1,100,0130,1677581240,20.557 35,0019,0026,0998.6,+07.1,100,0123,1677581540,20.465 28,0016,0022,0998.4,+07.0,100,0116,1677581840,20.547 37,0015,0021,0998.4,+07.2,100,0107,1677582140,20.538 33,0016,0022,0998.3,+07.2,100,0114,1677582440,20.536 35,0015,0021,0998.1,+07.0,100,0143,1677582740,20.447 42,0021,0028,0998.4,+07.1,100,0127,1677583040,20.446 99,0021,0028,0998.3,+07.0,100,0115,1677583340,20.514 37,0018,0024,0998.3,+07.0,100,0118,1677583640,20.663 33,0017,0023,0998.3,+07.1,100,0116,1677583940,20.672 37,0016,0022,0998.3,+07.1,100,0131,1677584240,20.58 35,0014,0018,0998.2,+07.0,100,0134,1677584540,20.658 35,0015,0021,0998.5,+06.8,100,0118,1677584840,20.654 33,0013,0017,0998.2,+06.9,100,0115,1677585140,20.654 37,0013,0017,0998.5,+07.1,100,0135,1677585440,20.656 37,0016,0022,0998.3,+06.9,100,0128,1677585740,20.566 35,0012,0016,0997.9,+06.8,100,0136,1677586040,20.64 99,0012,0016,0998.1,+07.0,100,0133,1677586340,20.638 35,0013,0017,0998.1,+07.0,100,0132,1677586640,20.632 35,0014,0018,0998.2,+07.1,100,0132,1677586940,20.571 33,0013,0017,0998.2,+07.1,100,0122,1677587240,20.68 33,0013,0017,0998.3,+07.1,100,0105,1677587540,20.761 37,0010,0013,0998.2,+07.0,100,0138,1677587840,20.764 40,0019,0026,0998.2,+07.0,100,0114,1677588140,20.669 35,0017,0023,0998.1,+06.9,100,0113,1677588440,20.673 35,0019,0026,0997.9,+06.6,100,0144,1677588740,20.744 37,0013,0017,0998.2,+06.7,100,0109,1677589040,20.736 37,0013,0017,0997.8,+06.7,100,0137,1677589340,20.736 35,0019,0026,0997.8,+06.7,100,0102,1677589640,20.689 33,0019,0026,0997.6,+06.7,100,0132,1677589940,20.719 30,0015,0021,0997.6,+06.5,100,0125,1677590240,20.711 40,0014,0018,0997.7,+06.3,100,0119,1677590540,20.638 33,0018,0024,0997.8,+06.3,100,0139,1677590840,20.794 37,0019,0026,0998.0,+06.1,100,0122,1677591140,20.85 35,0019,0026,0997.7,+06.0,100,0134,1677591440,20.86 37,0019,0026,0997.7,+06.0,100,0119,1677591740,20.845 40,0018,0024,0997.6,+05.9,100,0105,1677592040,20.846 33,0018,0024,0997.9,+05.9,100,0124,1677592340,20.758 37,0019,0026,0997.9,+05.8,100,0111,1677592640,20.858 99,0017,0023,0997.8,+05.7,100,0136,1677592940,20.825 40,0024,0032,0998.0,+05.8,100,0129,1677593240,20.836 37,0018,0024,0997.6,+05.8,100,0118,1677593540,20.745 33,0015,0021,0997.7,+05.7,100,0124,1677593840,20.809 35,0014,0018,0997.8,+05.7,100,0104,1677594140,20.823 37,0017,0023,0997.6,+05.6,100,0114,1677594440,20.955 99,0018,0024,0997.8,+05.7,100,0122,1677594740,20.951 35,0017,0023,0997.5,+05.6,100,0120,1677595040,20.889 37,0014,0018,0997.8,+05.5,100,0124,1677595340,20.968 23,0018,0024,0997.8,+05.5,100,0129,1677595640,20.968 37,0016,0022,0998.0,+05.5,100,0092,1677595940,20.875 37,0016,0022,0998.0,+05.4,100,0089,1677596240,20.866 33,0016,0022,0998.0,+05.3,100,0128,1677596540,20.928 33,0014,0018,0997.8,+05.3,100,0101,1677596840,20.848 40,0018,0024,0997.8,+05.3,100,0119,1677597140,20.935 40,0020,0027,0997.9,+05.3,100,0118,1677597440,20.851 37,0016,0022,0998.2,+05.3,100,0152,1677597740,20.92 35,0020,0027,0998.0,+05.2,100,0112,1677598041,21.059 35,0017,0023,0998.1,+05.2,100,0128,1677598341,21.066 37,0018,0024,0998.1,+05.2,100,0118,1677598640,20.99 35,0015,0021,0998.2,+05.1,100,0125,1677598941,21.054 33,0014,0018,0998.1,+05.1,100,0112,1677599241,21.052 37,0014,0018,0998.2,+04.9,100,0113,1677599541,21.064 35,0015,0021,0998.2,+05.0,100,0122,1677599840,20.978 42,0017,0023,0998.3,+04.9,100,0129,1677600141,21.022 35,0018,0024,0998.4,+04.8,100,0121,1677600440,20.951 35,0015,0021,0998.5,+04.9,100,0120,1677600741,21.021 35,0016,0022,0998.4,+04.9,100,0109,1677601040,20.965 37,0016,0022,0998.5,+04.9,100,0119,1677601341,21.018 33,0012,0016,0998.6,+04.9,100,0126,1677601641,21.179 40,0013,0017,0998.5,+04.8,100,0117,1677601941,21.156 35,0014,0018,0998.6,+04.8,100,0114,1677602241,21.074 37,0015,0021,0998.8,+04.8,100,0130,1677602541,21.16 40,0013,0017,0998.8,+04.7,100,0143,1677602841,21.147 37,0013,0017,0998.6,+04.7,100,0146,1677603141,21.14 35,0014,0018,0998.4,+04.6,100,0118,1677603441,21.065 40,0013,0017,0998.6,+04.6,100,0133,1677603741,21.128 37,0013,0017,0998.4,+04.6,100,0128,1677604041,21.138 40,0013,0017,0998.5,+04.6,100,0124,1677604341,21.113 42,0011,0015,0998.6,+04.5,100,0135,1677604641,21.036 37,0012,0016,0998.5,+04.6,100,0116,1677604941,21.053 37,0014,0018,0998.4,+04.6,100,0107,1677605241,21.25 37,0013,0017,0998.3,+04.4,100,0162,1677605541,21.256 42,0012,0016,0998.4,+04.5,100,0153,1677605841,21.183 40,0014,0018,0998.4,+04.6,100,0115,1677606141,21.241 40,0011,0015,0998.4,+04.5,100,0148,1677606441,21.242 40,0013,0017,0998.2,+04.5,100,0111,1677606741,21.26 37,0013,0017,0998.2,+04.5,100,0131,1677607041,21.169 33,0013,0017,0998.3,+04.4,100,0116,1677607341,21.222 35,0012,0016,0998.4,+04.4,100,0133,1677607641,21.225 37,0013,0017,0998.3,+04.4,100,0135,1677607941,21.143 35,0012,0016,0998.3,+04.4,100,0138,1677608241,21.174 35,0012,0016,0998.1,+04.4,100,0115,1677608541,21.213 35,0013,0017,0998.3,+04.4,100,0151,1677608841,21.277 35,0012,0016,0998.2,+04.3,100,0136,1677609141,21.355 40,0011,0015,0998.1,+04.4,100,0129,1677609441,21.296 35,0012,0016,0998.1,+04.4,100,0128,1677609741,21.352 37,0011,0015,0998.3,+04.3,100,0143,1677610041,21.36 42,0012,0016,0998.1,+04.3,100,0123,1677610341,21.358 35,0011,0015,0998.0,+04.3,100,0146,1677610641,21.27 35,0010,0013,0998.1,+04.3,100,0141,1677610941,21.329 33,0010,0013,0998.2,+04.3,100,0123,1677611241,21.351 40,0009,0012,0998.0,+04.2,100,0132,1677611541,21.324 35,0009,0012,0997.9,+04.3,100,0129,1677611841,21.249 35,0009,0012,0998.1,+04.3,100,0112,1677612141,21.313 33,0008,0011,0998.1,+04.3,100,0130,1677612441,21.436 35,0009,0012,0997.7,+04.2,100,0152,1677612741,21.62 35,0009,0012,0997.8,+04.3,100,0099,1677613041,21.393 23,0008,0011,0998.0,+04.3,100,0114,1677613341,21.45 40,0009,0012,0998.0,+04.2,100,0134,1677613641,21.457 35,0008,0011,0998.1,+04.3,100,0144,1677613941,21.464 40,0009,0012,0998.2,+04.2,100,0121,1677614241,21.373 42,0009,0012,0998.1,+04.2,100,0127,1677614541,21.448 40,0011,0015,0997.9,+04.2,100,0128,1677614841,21.452 35,0008,0011,0997.6,+04.2,100,0107,1677615141,21.439 35,0008,0011,0997.8,+04.2,100,0128,1677615441,21.364 37,0007,0010,0997.9,+04.2,100,0125,1677615741,21.434 37,0008,0011,0997.8,+04.2,100,0150,1677616041,21.594 35,0008,0011,0997.7,+04.2,100,0137,1677616341,21.581 37,0006,0008,0997.9,+04.2,100,0141,1677616641,21.522 42,0008,0011,0997.8,+04.2,100,0127,1677616941,21.561 37,0008,0011,0997.7,+04.2,100,0136,1677617241,21.582 35,0007,0010,0997.8,+04.3,100,0127,1677617541,21.581 35,0007,0010,0997.6,+04.2,100,0103,1677617841,21.489 37,0007,0010,0997.5,+04.3,100,0141,1677618141,21.587 40,0007,0010,0997.5,+04.3,100,0146,1677618441,21.562 33,0007,0010,0997.8,+04.3,100,0149,1677618741,21.543 37,0007,0010,0997.5,+04.3,100,0126,1677619041,21.483 37,0006,0008,0997.2,+04.3,100,0131,1677619341,21.556 33,0006,0008,0997.2,+04.2,100,0140,1677619641,21.691 42,0007,0010,0997.2,+04.2,100,0141,1677619941,21.621 40,0006,0008,0997.2,+04.2,100,0122,1677620241,21.61 35,0005,0007,0997.0,+04.2,100,0136,1677620541,21.668 33,0005,0007,0997.1,+04.2,100,0139,1677620841,21.679 33,0005,0007,0997.2,+04.2,100,0122,1677621141,21.676 35,0005,0007,0997.1,+04.3,100,0119,1677621441,21.619 35,0005,0007,0997.0,+04.2,100,0130,1677621754,34.107 33,0005,0007,0997.0,+04.2,100,0109,1677622041,21.587 33,0005,0007,0997.3,+04.2,100,0120,1677622341,21.654 30,0005,0007,0997.2,+04.3,100,0130,1677622641,21.591 30,0005,0007,0997.1,+04.3,100,0137,1677622941,21.666 33,0005,0007,0997.2,+04.3,100,0120,1677623241,21.801 33,0005,0007,0997.2,+04.3,100,0123,1677623541,21.83 35,0005,0007,0997.3,+04.3,100,0121,1677623841,21.797 99,0004,0006,0996.8,+04.3,100,0119,1677624141,21.725 33,0004,0006,0996.9,+04.3,100,0114,1677624441,21.78 33,0005,0007,0997.0,+04.3,100,0140,1677624741,21.716 35,0005,0007,0996.7,+04.3,100,0100,1677625041,21.784 35,0004,0006,0996.7,+04.3,100,0128,1677625341,21.698 35,0005,0007,0996.8,+04.3,100,0125,1677625641,21.777 37,0005,0007,0996.6,+04.3,100,0116,1677625941,21.693 33,0005,0007,0996.4,+04.3,100,0118,1677626241,21.703 35,0004,0006,0996.4,+04.3,100,0139,1677626541,21.695 33,0005,0007,0996.4,+04.3,100,0120,1677626841,21.849 33,0004,0006,0996.6,+04.3,100,0117,1677627141,21.89 37,0004,0006,0996.6,+04.3,100,0117,1677627441,21.896 33,0005,0007,0996.3,+04.5,100,0116,1677627741,21.893 35,0004,0006,0996.5,+04.4,100,0117,1677628041,21.843 30,0004,0006,0996.1,+04.5,100,0120,1677628341,21.876 33,0004,0006,0996.1,+04.5,100,0116,1677628641,21.898 33,0004,0006,0996.3,+04.5,100,0118,1677628941,21.881 33,0004,0006,0996.2,+04.5,100,0131,1677629241,21.812 33,0004,0006,0996.3,+04.5,100,0109,1677629541,21.816 30,0004,0006,0996.5,+04.5,100,0117,1677629841,21.888 37,0004,0006,0996.3,+04.5,100,0126,1677630141,21.895 35,0004,0006,0996.4,+04.5,100,0138,1677630442,22.023 42,0004,0006,0996.6,+04.4,100,0106,1677630741,21.953 30,0004,0006,0996.7,+04.5,100,0124,1677631042,22.021 35,0003,0005,0996.9,+04.5,100,0159,1677631341,21.964 35,0004,0006,0996.6,+04.4,100,0124,1677631641,21.937 30,0004,0006,0996.6,+04.5,100,0131,1677631941,21.925 33,0004,0006,0996.4,+04.5,100,0116,1677632241,21.999 33,0004,0006,0996.3,+04.5,100,0133,1677632541,21.987 37,0003,0005,0996.4,+04.6,100,0111,1677632841,21.997 37,0004,0006,0996.2,+04.5,100,0122,1677633141,21.917 37,0004,0006,0996.2,+04.6,100,0123,1677633441,21.995 33,0004,0006,0996.1,+04.6,100,0130,1677633741,21.981 35,0004,0006,0996.4,+04.6,100,0118,1677634042,22.132 33,0004,0006,0996.2,+04.6,100,0108,1677634342,22.144 35,0004,0006,0996.2,+04.6,100,0126,1677634642,22.029 33,0004,0006,0996.2,+04.6,100,0111,1677634942,22.108 33,0004,0006,0996.4,+04.6,100,0121,1677635242,22.098 40,0004,0006,0996.4,+04.6,100,0112,1677635542,22.111 33,0004,0006,0996.3,+04.6,100,0096,1677635842,22.047 40,0005,0007,0996.3,+04.6,100,0130,1677636142,22.084 30,0004,0006,0996.4,+04.6,100,0126,1677636442,22.083 30,0006,0008,0996.3,+04.6,100,0128,1677636742,22.068 35,0004,0006,0996.1,+04.5,100,0122,1677637042,22.007 33,0005,0007,0996.0,+04.5,100,0120,1677637342,22.005 35,0005,0007,0995.8,+04.6,100,0115,1677637642,22.211 30,0005,0007,0996.2,+04.5,100,0145,1677637942,22.224 33,0006,0008,0995.9,+04.5,100,0120,1677638242,22.23 37,0005,0007,0995.5,+04.5,100,0118,1677638542,22.141 33,0006,0008,0995.7,+04.5,100,0126,1677638842,22.236 37,0006,0008,0996.0,+04.5,100,0131,1677639142,22.194 37,0007,0010,0996.1,+04.5,100,0119,1677639742,22.188 35,0007,0010,0995.9,+04.4,100,0126,1677640042,22.175 33,0006,0008,0996.1,+04.5,100,0114,1677640342,22.107 33,0007,0010,0995.9,+04.4,100,0111,1677640642,22.196 42,0007,0010,0996.1,+04.5,100,0114,1677640942,22.111 35,0007,0010,0996.0,+04.4,100,0138,1677641242,22.248 33,0007,0010,0996.0,+04.5,100,0137,1677641542,22.333 35,0007,0010,0995.9,+04.4,100,0126,1677641842,22.321 35,0007,0010,0996.2,+04.5,100,0136,1677642142,22.241 35,0007,0010,0996.2,+04.5,100,0143,1677642442,22.23 37,0006,0008,0995.6,+04.5,100,0125,1677642742,22.312 99,0006,0008,0995.8,+04.5,100,0097,1677643042,22.298 35,0005,0007,0995.8,+04.6,100,0137,1677643342,22.225 33,0006,0008,0995.8,+04.5,100,0128,1677643642,22.298 37,0005,0007,0995.6,+04.5,100,0131,1677643942,22.299 35,0005,0007,0995.8,+04.5,100,0118,1677644242,22.296 37,0005,0007,0995.3,+04.6,100,0136,1677644542,22.216 33,0005,0007,0995.4,+04.6,100,0114,1677644842,22.437 37,0005,0007,0995.3,+04.6,100,0119,1677645142,22.435 33,0004,0006,0995.6,+04.5,100,0134,1677645442,22.426 40,0004,0006,0995.6,+04.5,100,0115,1677645742,22.457 35,0003,0005,0995.4,+04.5,100,0109,1677646042,22.408 35,0005,0007,0995.7,+04.4,100,0116,1677646342,22.426 25,0005,0007,0995.4,+04.4,100,0144,1677646642,22.417 37,0004,0006,0995.5,+04.3,100,0124,1677646942,22.341 35,0004,0006,0995.8,+04.3,100,0107,1677647242,22.408 40,0006,0008,0995.5,+04.2,100,0130,1677647542,22.405 37,0006,0008,0995.5,+04.1,100,0112,1677647842,22.32 35,0007,0010,0995.5,+04.2,100,0126,1677648142,22.392 35,0010,0013,0995.5,+04.1,100,0115,1677648442,22.456 35,0011,0015,0995.8,+04.1,100,0117,1677648742,22.542 35,0010,0013,0995.6,+04.1,100,0132,1677649042,22.544 37,0009,0012,0995.6,+04.1,100,0116,1677649342,22.552 35,0008,0011,0995.8,+04.2,100,0146,1677649642,22.451 33,0009,0012,0996.0,+04.2,100,0101,1677649942,22.536 35,0008,0011,0996.2,+04.3,100,0117,1677650242,22.441 35,0008,0011,0996.3,+04.3,100,0130,1677650542,22.525 33,0009,0012,0995.9,+04.4,100,0136,1677651142,22.432 33,0008,0011,0995.9,+04.3,100,0130,1677651442,22.49 33,0009,0012,0995.9,+04.3,100,0135,1677651742,22.42 37,0010,0013,0995.8,+04.4,100,0145,1677652042,22.641 35,0010,0013,0995.8,+04.3,100,0132,1677652342,22.562 33,0010,0013,0996.0,+04.4,100,0125,1677652642,22.649 37,0010,0013,0996.1,+04.5,100,0130,1677652942,22.641 37,0011,0015,0996.2,+04.5,100,0120,1677653242,22.634 35,0011,0015,0996.0,+04.5,100,0124,1677653542,22.536 35,0010,0013,0995.8,+04.6,100,0120,1677653842,22.613 35,0011,0015,0995.8,+04.7,100,0119,1677654142,22.646 30,0012,0016,0996.0,+04.8,100,0136,1677654442,22.608 37,0011,0015,0996.0,+04.8,100,0122,1677654742,22.62 37,0010,0013,0995.8,+05.0,100,0143,1677655042,22.545 33,0012,0016,0995.7,+05.0,100,0119,1677655342,22.594 37,0013,0017,0995.7,+05.0,100,0108,1677655642,22.731 35,0012,0016,0995.7,+05.1,100,0119,1677655942,22.736 35,0010,0013,0995.6,+05.1,100,0111,1677656242,22.748 33,0012,0016,0995.8,+05.3,100,0122,1677656842,22.73 33,0011,0015,0995.9,+05.3,100,0102,1677657142,22.725 37,0011,0015,0995.9,+05.3,100,0123,1677657442,22.638 37,0012,0016,0995.9,+05.6,100,0123,1677657742,22.709 35,0010,0013,0995.7,+05.6,100,0115,1677658042,22.719 35,0011,0015,0995.9,+05.5,100,0140,1677658342,22.641 33,0013,0017,0995.7,+05.5,100,0124,1677658642,22.7 33,0010,0013,0995.7,+05.4,100,0127,1677658942,22.703 37,0011,0015,0995.7,+05.3,100,0114,1677659242,22.751 33,0011,0015,0995.9,+05.6,100,0113,1677659542,22.765 35,0012,0016,0995.7,+05.5,100,0115,1677659842,22.837 35,0012,0016,0995.6,+05.4,100,0123,1677660142,22.831 33,0012,0016,0995.7,+05.3,100,0123,1677660442,22.829 35,0011,0015,0995.8,+05.3,100,0122,1677660742,22.747 40,0012,0016,0995.7,+05.3,100,0127,1677661042,22.8 33,0012,0016,0995.7,+05.4,100,0108,1677661342,22.811 37,0010,0013,0995.8,+05.4,100,0134,1677661642,22.795 33,0011,0015,0995.5,+05.4,100,0144,1677661942,22.726 33,0011,0015,0995.6,+05.4,100,0123,1677662242,22.729 40,0014,0018,0995.8,+05.3,100,0129,1677662542,22.802 40,0012,0016,0995.9,+05.3,100,0112,1677662842,22.953 33,0012,0016,0995.7,+05.3,100,0101,1677663142,22.938 33,0013,0017,0995.6,+05.4,100,0119,1677663442,22.851 35,0011,0015,0995.7,+05.3,100,0119,1677663742,22.939 33,0013,0017,0995.7,+05.3,100,0124,1677664042,22.924 40,0011,0015,0995.5,+05.4,100,0120,1677664342,22.857 33,0011,0015,0995.8,+05.3,100,0108,1677664642,22.835 37,0010,0013,0995.5,+05.4,100,0117,1677664942,22.921 33,0011,0015,0995.8,+05.3,100,0117,1677665242,22.915 30,0012,0016,0995.5,+05.4,100,0124,1677665542,22.922 40,0010,0013,0995.5,+05.5,100,0126,1677665842,22.821 35,0012,0016,0995.7,+05.5,100,0122,1677666142,22.852 33,0012,0016,0995.6,+05.5,100,0130,1677666442,22.951 37,0014,0018,0995.4,+05.4,100,0129,1677666743,23.041 35,0012,0016,0995.7,+05.8,100,0125,1677667042,22.958 33,0013,0017,0995.6,+05.8,100,0121,1677667342,22.969 35,0012,0016,0995.6,+05.8,100,0111,1677667642,22.952 33,0012,0016,0995.7,+05.7,100,0130,1677667943,23.028 35,0013,0017,0995.3,+05.9,100,0132,1677668243,23.013 35,0013,0017,0995.4,+05.7,100,0096,1677668542,22.949 35,0013,0017,0995.1,+05.9,100,0108,1677668843,23.007 35,0013,0017,0995.1,+06.0,100,0114,1677669143,23.015 35,0012,0016,0995.3,+05.9,100,0123,1677669443,23.002 35,0012,0016,0995.0,+05.7,100,0127,1677669742,22.933 35,0013,0017,0995.1,+05.8,100,0113,1677670043,23.159 35,0015,0021,0995.3,+05.9,100,0148,1677670343,23.162 35,0015,0021,0994.7,+05.7,100,0111,1677670643,23.152 33,0014,0018,0994.7,+05.6,100,0128,1677670943,23.269 99,0015,0021,0994.6,+05.7,100,0126,1677671243,23.124 33,0015,0021,0994.5,+05.6,100,0120,1677671543,23.139 40,0014,0018,0994.5,+05.5,100,0117,1677671843,23.12 37,0017,0023,0994.5,+05.5,100,0130,1677672143,23.118 33,0016,0022,0994.6,+05.3,100,0117,1677672443,23.021 30,0014,0018,0994.6,+05.4,100,0141,1677672743,23.117 35,0014,0018,0994.5,+05.2,100,0127,1677673043,23.099 37,0017,0023,0994.6,+05.3,100,0133,1677673343,23.12 33,0018,0024,0994.4,+05.2,100,0111,1677673643,23.181 35,0015,0021,0994.6,+05.2,100,0127,1677673943,23.259 33,0016,0022,0994.6,+05.1,100,0143,1677674243,23.241 35,0015,0021,0994.3,+05.2,100,0122,1677674543,23.16 35,0016,0022,0994.3,+05.2,100,0126,1677674843,23.157 33,0016,0022,0994.8,+05.2,100,0133,1677675143,23.158 37,0016,0022,0994.5,+05.2,100,0129,1677675443,23.158 35,0015,0021,0994.5,+05.2,100,0121,1677675743,23.232 33,0016,0022,0994.6,+05.1,100,0126,1677676043,23.141 42,0016,0022,0994.6,+05.2,100,0125,1677676343,23.222 99,0018,0024,0994.6,+05.1,100,0143,1677676643,23.214 37,0018,0024,0994.5,+04.9,100,0120,1677676943,23.141 37,0020,0027,0994.7,+04.9,100,0119,1677677243,23.289 33,0019,0026,0994.6,+04.9,100,0118,1677677543,23.362 35,0019,0026,0994.4,+04.9,100,0123,1677677843,23.345 33,0022,0029,0994.5,+04.9,100,0135,1677678143,23.352 37,0025,0034,0994.5,+04.9,100,0130,1677678443,23.254 35,0021,0028,0994.8,+04.8,100,0115,1677678743,23.34 33,0021,0028,0994.5,+04.8,100,0112,1677679043,23.341 33,0022,0029,0994.4,+04.8,100,0129,1677679343,23.332 40,0023,0031,0994.2,+04.7,100,0123,1677679643,23.255 35,0023,0031,0994.4,+04.7,100,0118,1677679943,23.327 35,0022,0029,0994.4,+04.8,100,0113,1677680243,23.326 35,0022,0029,0994.4,+04.7,100,0122,1677680543,23.33 35,0022,0029,0994.3,+04.6,100,0122,1677680843,23.388 35,0022,0029,0994.3,+04.6,100,0115,1677681143,23.453 33,0023,0031,0994.4,+04.7,100,0142,1677681443,23.437 33,0024,0032,0994.6,+04.6,100,0120,1677681743,23.38 35,0024,0032,0994.5,+04.6,100,0111,1677682043,23.359 33,0026,0036,0994.5,+04.6,100,0121,1677682343,23.422 37,0024,0032,0994.4,+04.6,100,0140,1677682643,23.441 37,0025,0034,0994.2,+04.6,100,0112,1677682943,23.435 40,0021,0028,0994.2,+04.5,100,0130,1677683243,23.362 33,0023,0031,0994.6,+04.5,100,0122,1677683543,23.419 33,0024,0032,0994.3,+04.6,100,0116,1677683843,23.321 40,0022,0029,0994.6,+04.5,100,0113,1677684143,23.423 37,0021,0028,0994.6,+04.5,100,0132,1677684443,23.482 30,0019,0026,0994.5,+04.4,100,0129,1677684743,23.551 33,0019,0026,0994.3,+04.4,100,0114,1677685043,23.559 35,0020,0027,0994.5,+04.5,100,0120,1677685343,23.485 35,0019,0026,0994.5,+04.5,100,0133,1677685643,23.463 40,0018,0024,0994.5,+04.5,100,0129,1677685943,23.486 33,0017,0023,0994.5,+04.4,100,0118,1677686243,23.538 35,0022,0029,0994.7,+04.4,100,0120,1677686543,23.538 35,0023,0031,0994.9,+04.4,100,0105,1677686843,23.442 37,0022,0029,0994.8,+04.3,100,0118,1677687143,23.519 35,0022,0029,0994.6,+04.3,100,0116,1677687443,23.5 33,0024,0032,0994.9,+04.4,100,0110,1677687743,23.505 49,0033,0045,0994.9,+04.3,100,0115,1677688043,23.588 45,0048,0065,0995.1,+04.4,100,0129,1677688343,23.66 30,0020,0027,0994.8,+04.3,100,0127,1677688643,23.588 42,0020,0027,0995.0,+04.3,100,0141,1677688943,23.65 35,0020,0027,0995.0,+04.3,100,0111,1677689243,23.562 35,0019,0026,0995.1,+04.2,100,0127,1677689543,23.588 33,0016,0022,0995.0,+04.2,100,0132,1677689843,23.626 37,0016,0022,0995.1,+04.1,100,0120,1677690143,23.626 33,0013,0017,0995.2,+04.0,100,0137,1677690443,23.555 35,0014,0018,0995.2,+04.0,100,0140,1677690743,23.562 35,0014,0018,0994.7,+04.0,100,0134,1677691043,23.6 37,0014,0018,0994.9,+04.0,100,0115,1677691343,23.627 30,0014,0018,0995.0,+04.0,100,0122,1677691643,23.733 37,0013,0017,0994.8,+04.0,100,0120,1677691943,23.684 37,0014,0018,0995.0,+03.9,100,0123,1677692243,23.771 30,0013,0017,0994.7,+03.9,100,0109,1677692543,23.75 33,0015,0021,0994.9,+04.0,100,0113,1677692843,23.738 37,0013,0017,0994.8,+04.0,100,0143,1677693143,23.674 37,0013,0017,0994.7,+04.1,100,0131,1677693443,23.698 33,0013,0017,0994.7,+04.0,100,0123,1677693743,23.744 30,0014,0018,0994.8,+04.0,100,0129,1677694043,23.72 33,0014,0018,0994.8,+04.1,100,0113,1677694343,23.722 35,0014,0018,0994.8,+04.1,100,0108,1677694643,23.651 35,0016,0022,0994.9,+04.0,100,0117,1677694943,23.726 35,0015,0021,0995.2,+04.0,100,0120,1677695243,23.865 35,0015,0021,0995.0,+03.9,100,0119,1677695543,23.87 33,0014,0018,0994.7,+03.9,100,0133,1677695843,23.8 37,0016,0022,0994.7,+03.8,100,0117,1677696143,23.85 33,0016,0022,0994.9,+03.9,100,0123,1677696443,23.801 33,0015,0021,0994.8,+03.9,100,0121,1677696743,23.859 35,0015,0021,0994.9,+03.9,100,0125,1677697043,23.784 35,0015,0021,0994.8,+03.9,100,0134,1677697343,23.838 35,0018,0024,0994.7,+03.8,100,0133,1677697643,23.855 37,0014,0018,0994.8,+03.9,100,0130,1677697943,23.828 33,0014,0018,0994.7,+03.8,100,0142,1677698243,23.749 30,0015,0021,0994.8,+03.8,100,0118,1677698543,23.838 33,0016,0022,0994.6,+03.8,100,0114,1677698843,23.991 33,0016,0022,0994.6,+03.9,100,0113,1677699143,23.897 37,0014,0018,0994.7,+03.8,100,0123,1677699443,23.962 33,0014,0018,0994.7,+03.9,100,0106,1677699743,23.964 33,0012,0016,0994.7,+03.9,100,0113,1677700043,23.973 35,0011,0015,0994.6,+03.8,100,0111,1677700643,23.949 35,0012,0016,0994.7,+03.8,100,0132,1677700943,23.954 37,0011,0015,0994.6,+03.7,100,0121,1677701243,23.957 40,0012,0016,0994.7,+03.7,100,0122,1677701543,23.871 33,0011,0015,0995.0,+03.7,100,0115,1677701843,23.861 33,0012,0016,0995.0,+03.7,100,0116,1677702143,23.946 35,0012,0016,0995.0,+03.7,100,0134,1677702444,24.127 37,0013,0017,0995.2,+03.6,100,0128,1677702744,24.007 33,0013,0017,0994.9,+03.6,100,0128,1677703044,24.101 33,0019,0026,0995.0,+03.7,100,0105,1677703344,24.086 35,0022,0029,0995.0,+03.6,100,0122,1677703644,24.112 35,0028,0038,0994.8,+03.6,100,0143,1677703944,24.053 33,0015,0021,0994.9,+03.6,100,0105,1677704244,24.077 35,0016,0022,0995.1,+03.6,100,0129,1677704544,24.068 33,0014,0018,0995.2,+03.5,100,0125,1677704844,24.082 40,0013,0017,0995.2,+03.5,100,0111,1677705144,24.014 37,0013,0017,0995.2,+03.4,100,0131,1677705444,24.052 33,0013,0017,0995.0,+03.4,100,0110,1677705744,24.065 35,0014,0018,0995.0,+03.3,100,0130,1677706044,24.204 33,0013,0017,0994.7,+03.3,100,0137,1677706344,24.115 35,0013,0017,0995.0,+03.3,100,0131,1677706644,24.2 35,0013,0017,0995.0,+03.2,100,0133,1677706944,24.182 33,0014,0018,0994.9,+03.2,100,0131,1677707244,24.171 37,0015,0021,0994.9,+03.2,100,0117,1677707544,24.105 37,0012,0016,0995.0,+03.2,100,0138,1677707844,24.164 33,0014,0018,0994.7,+03.2,100,0118,1677708144,24.171 37,0013,0017,0995.0,+03.2,100,0104,1677708449,29.974 37,0013,0017,0994.9,+03.2,100,0125,1677708744,24.092 37,0014,0018,0994.9,+03.2,100,0123,1677709044,24.165 35,0015,0021,0994.8,+03.2,100,0136,1677709344,24.159 35,0015,0021,0995.0,+03.2,100,0111,1677709644,24.303 35,0016,0022,0994.6,+03.1,100,0119,1677709944,24.311 35,0016,0022,0995.0,+03.2,100,0113,1677710244,24.241 37,0014,0018,0995.0,+03.2,100,0131,1677710544,24.313 35,0016,0022,0994.8,+03.2,100,0113,1677710844,24.302 35,0017,0023,0994.5,+03.2,100,0110,1677711144,24.29 37,0017,0023,0994.3,+03.1,100,0118,1677711444,24.228 40,0016,0022,0994.3,+03.1,100,0130,1677711744,24.272 37,0016,0022,0993.9,+03.1,100,0139,1677712044,24.279 37,0016,0022,0994.3,+03.1,100,0115,1677712344,24.205 37,0016,0022,0994.4,+03.2,100,0125,1677712644,24.222 37,0015,0021,0994.5,+03.2,100,0121,1677712944,24.303 35,0017,0023,0994.5,+03.2,100,0131,1677713244,24.412 35,0017,0023,0994.3,+03.2,100,0117,1677713544,24.424 35,0016,0022,0994.4,+03.2,100,0125,1677713844,24.355 37,0017,0023,0994.5,+03.2,100,0122,1677714144,24.403 35,0017,0023,0994.3,+03.1,100,0130,1677714444,24.389 33,0015,0021,0994.3,+03.1,100,0138,1677714744,24.412 40,0017,0023,0994.3,+03.1,100,0143,1677715044,24.318 35,0015,0021,0994.4,+03.1,100,0116,1677715344,24.382 35,0015,0021,0994.3,+03.1,100,0140,1677715644,24.388 40,0015,0021,0994.3,+03.1,100,0111,1677715944,24.375 35,0017,0023,0994.3,+03.1,100,0119,1677716544,24.367 33,0018,0024,0994.0,+03.1,100,0128,1677716844,24.521 33,0018,0024,0993.8,+03.1,100,0135,1677717144,24.519 35,0015,0021,0994.0,+03.1,100,0129,1677717444,24.505 37,0016,0022,0994.0,+03.1,100,0134,1677717744,24.468 35,0018,0024,0993.9,+03.2,100,0124,1677718044,24.5 37,0016,0022,0994.1,+03.1,100,0129,1677718344,24.432 33,0016,0022,0993.8,+03.1,100,0119,1677718644,24.492 40,0017,0023,0994.0,+03.2,100,0145,1677718944,24.455 35,0016,0022,0993.7,+03.2,100,0132,1677719244,24.487 37,0016,0022,0993.5,+03.2,100,0129,1677719544,24.484 35,0018,0024,0993.5,+03.2,100,0125,1677719844,24.497 35,0017,0023,0993.4,+03.2,100,0125,1677720144,24.417 35,0019,0026,0993.4,+03.2,100,0120,1677720444,24.654 35,0019,0026,0993.7,+03.2,100,0133,1677720744,24.626 33,0018,0024,0993.5,+03.2,100,0111,1677721044,24.625 35,0019,0026,0993.5,+03.2,100,0115,1677721344,24.569 35,0018,0024,0993.5,+03.2,100,0113,1677721644,24.635 35,0019,0026,0993.5,+03.3,100,0104,1677721944,24.621 33,0019,0026,0993.4,+03.2,100,0133,1677722244,24.618 35,0020,0027,0993.4,+03.2,100,0111,1677722544,24.536 40,0021,0028,0993.4,+03.2,100,0108,1677722844,24.547 37,0022,0029,0993.4,+03.2,100,0120,1677723144,24.593 33,0019,0026,0993.4,+03.3,100,0117,1677723444,24.596 35,0020,0027,0993.6,+03.2,100,0110,1677723744,24.598 37,0024,0032,0993.5,+03.2,100,0110,1677724044,24.663 37,0024,0032,0993.6,+03.2,100,0115,1677724344,24.726 35,0024,0032,0993.5,+03.2,100,0121,1677724644,24.738 40,0024,0032,0993.5,+03.2,100,0115,1677724944,24.734 37,0025,0034,0993.7,+03.2,100,0110,1677725244,24.665 35,0025,0034,0993.7,+03.2,100,0140,1677725544,24.717 40,0024,0032,0993.6,+03.3,100,0110,1677725844,24.717 35,0024,0032,0994.1,+03.2,100,0126,1677726144,24.706 35,0025,0034,0994.1,+03.2,100,0117,1677726444,24.645 37,0022,0029,0994.1,+03.2,100,0130,1677726744,24.727 37,0024,0032,0994.0,+03.2,100,0129,1677727044,24.713 33,0026,0036,0994.0,+03.2,100,0121,1677727344,24.745 35,0025,0034,0994.2,+03.2,100,0130,1677727644,24.788 37,0025,0034,0994.1,+03.2,100,0151,1677727944,24.787 40,0024,0032,0994.0,+03.2,100,0111,1677728244,24.863 37,0023,0031,0994.2,+03.2,100,0116,1677728844,24.847 35,0025,0034,0994.2,+03.2,100,0142,1677729144,24.771 33,0023,0031,0994.0,+03.1,100,0147,1677729444,24.765 33,0024,0032,0994.1,+03.2,100,0125,1677729744,24.85 33,0024,0032,0994.2,+03.2,100,0112,1677730044,24.823 37,0027,0037,0994.1,+03.1,100,0124,1677730344,24.742 37,0028,0038,0993.9,+03.1,100,0122,1677730644,24.746 33,0029,0039,0994.0,+03.1,100,0113,1677730944,24.825 37,0028,0038,0994.0,+03.1,100,0112,1677731244,24.972 35,0026,0036,0994.1,+03.0,100,0121,1677731544,24.978 37,0028,0038,0993.9,+03.0,100,0109,1677731844,24.897 35,0026,0036,0993.7,+03.0,100,0127,1677732144,24.982 33,0029,0039,0993.9,+03.0,100,0118,1677732444,24.961 35,0028,0038,0993.9,+03.0,100,0143,1677732744,24.978 33,0028,0038,0994.1,+03.0,100,0124,1677733044,24.864 35,0032,0044,0994.1,+03.1,100,0100,1677733344,24.942 33,0028,0038,0994.1,+03.1,100,0125,1677733644,24.926 37,0032,0044,0994.0,+03.1,100,0114,1677733944,24.948 33,0034,0047,0994.3,+03.1,100,0131,1677734244,24.94 37,0030,0042,0994.1,+03.1,100,0131,1677734544,24.853 35,0026,0036,0994.4,+03.1,100,0123,1677734845,25.023 35,0027,0037,0994.3,+03.2,100,0103,1677735444,24.998 37,0026,0036,0994.2,+03.2,100,0117,1677735745,25.081 35,0025,0034,0994.5,+03.2,100,0114,1677736045,25.059 35,0026,0036,0994.4,+03.3,100,0131,1677736344,24.999 35,0028,0038,0994.6,+03.3,100,0140,1677736645,25.06 40,0026,0036,0994.6,+03.3,100,0123,1677736945,25.058 37,0025,0034,0994.4,+03.3,100,0147,1677737245,25.049 37,0027,0037,0994.4,+03.4,100,0133,1677737544,24.975 37,0026,0036,0994.8,+03.3,100,0105,1677737845,25.046 33,0041,0055,0994.5,+03.4,100,0132,1677738145,25.069 33,0027,0037,0994.5,+03.4,100,0117,1677738445,25.203 37,0027,0037,0994.5,+03.4,100,0108,1677738745,25.192 37,0026,0036,0994.5,+03.4,100,0119,1677739045,25.106 37,0026,0036,0994.6,+03.4,100,0093,1677739345,25.174 37,0027,0037,0994.4,+03.4,100,0117,1677739645,25.175 35,0026,0036,0994.4,+03.4,100,0104,1677739945,25.176 37,0028,0038,0994.8,+03.5,100,0130,1677740245,25.095 35,0025,0034,0994.9,+03.5,100,0118,1677740545,25.153 35,0026,0036,0994.5,+03.7,100,0122,1677740845,25.153 40,0023,0031,0994.4,+03.8,100,0112,1677741145,25.145 35,0025,0034,0994.3,+03.7,100,0126,1677741445,25.069 35,0026,0036,0994.6,+03.9,100,0124,1677741745,25.138 33,0024,0032,0994.4,+03.9,100,0122,1677742045,25.304 42,0023,0031,0994.5,+04.1,100,0118,1677742345,25.286 37,0023,0031,0994.7,+04.3,100,0133,1677742645,25.209 37,0021,0028,0994.4,+04.4,100,0120,1677742945,25.28 33,0022,0029,0994.5,+04.4,100,0120,1677743245,25.27 35,0024,0032,0994.7,+04.5,100,0130,1677743545,25.258 40,0021,0028,0994.8,+04.6,100,0124,1677743845,25.202 35,0021,0028,0994.6,+04.5,100,0135,1677744145,25.262 37,0024,0032,0994.7,+04.6,100,0125,1677744445,25.258 37,0020,0027,0994.6,+04.5,100,0112,1677744745,25.194 35,0020,0027,0994.7,+04.9,100,0126,1677745045,25.194 33,0020,0027,0994.6,+04.9,100,0133,1677745345,25.258 35,0021,0028,0994.6,+04.9,100,0103,1677745645,25.414 35,0019,0026,0994.5,+05.1,100,0109,1677745945,25.41 37,0020,0027,0994.4,+05.1,100,0112,1677746245,25.329 33,0020,0027,0994.6,+05.5,100,0122,1677746545,25.395 35,0020,0027,0994.4,+05.4,100,0120,1677746845,25.406 33,0021,0028,0994.5,+05.2,100,0130,1677747145,25.365 37,0021,0028,0994.6,+05.1,100,0128,1677747445,25.314 37,0020,0027,0994.8,+05.0,100,0141,1677747745,25.418 37,0023,0031,0994.7,+05.0,100,0141,1677748045,25.289 35,0022,0029,0994.6,+05.1,100,0111,1677748345,25.35 35,0025,0034,0994.5,+05.2,100,0121,1677748645,25.35 33,0025,0034,0994.4,+05.2,100,0118,1677748945,25.268 37,0024,0032,0994.6,+05.2,100,0130,1677749245,25.509 35,0023,0031,0994.4,+05.5,100,0123,1677749545,25.417 37,0023,0031,0994.4,+05.5,100,0138,1677749845,25.501 37,0024,0032,0994.6,+05.5,100,0131,1677750145,25.416 40,0023,0031,0994.4,+05.4,100,0114,1677750445,25.479 40,0024,0032,0994.3,+05.2,100,0112,1677750745,25.479 35,0022,0029,0994.5,+05.3,100,0130,1677751045,25.488 35,0020,0027,0994.7,+05.4,100,0127,1677751345,25.397 35,0022,0029,0994.3,+05.2,100,0109,1677751645,25.371 37,0023,0031,0994.2,+05.4,100,0114,1677751945,25.447 35,0020,0027,0994.2,+05.4,100,0135,1677752245,25.443 33,0021,0028,0993.9,+05.6,100,0132,1677752545,25.446 33,0019,0026,0994.0,+05.8,100,0119,1677752845,25.512 37,0018,0024,0994.0,+05.9,100,0116,1677753145,25.601 35,0019,0026,0993.6,+05.9,100,0133,1677753445,25.587 33,0021,0028,0993.8,+06.0,100,0113,1677753745,25.585 35,0020,0027,0993.8,+06.0,100,0124,1677754045,25.57 40,0019,0026,0993.8,+05.9,100,0128,1677754345,25.49 35,0023,0031,0993.8,+05.7,100,0106,1677754645,25.484 35,0019,0026,0993.8,+05.7,100,0110,1677754945,25.558 33,0023,0031,0994.0,+05.8,100,0125,1677755245,25.494 37,0020,0027,0994.0,+05.7,100,0117,1677755545,25.483 99,0023,0031,0994.1,+05.5,100,0131,1677755845,25.54 37,0022,0029,0994.0,+05.4,100,0118,1677756145,25.544 45,0021,0028,0994.1,+05.4,100,0107,1677756445,25.703 33,0024,0032,0994.0,+05.3,100,0096,1677756745,25.609 33,0024,0032,0994.1,+05.3,100,0126,1677757045,25.685 35,0025,0034,0994.0,+05.4,100,0125,1677757345,25.601 35,0022,0029,0994.1,+05.4,100,0136,1677757645,25.671 37,0026,0036,0994.2,+05.5,100,0123,1677757945,25.601 35,0023,0031,0993.9,+05.5,100,0116,1677758245,25.666 33,0023,0031,0994.0,+05.5,100,0121,1677758545,25.647 33,0020,0027,0993.5,+05.5,100,0109,1677758845,25.657 99,0024,0032,0993.5,+05.5,100,0121,1677759145,25.579 37,0025,0034,0993.6,+05.5,100,0123,1677759445,25.63 30,0025,0034,0993.6,+05.5,100,0128,1677759745,25.636 37,0025,0034,0993.5,+05.5,100,0120,1677760045,25.783 33,0027,0037,0993.5,+05.5,100,0103,1677760345,25.779 40,0026,0036,0993.6,+05.6,100,0123,1677760645,25.71 33,0027,0037,0993.5,+05.4,100,0112,1677760945,25.778 37,0028,0038,0993.5,+05.4,100,0114,1677761245,25.778 35,0028,0038,0993.4,+05.4,100,0117,1677761545,25.769 35,0028,0038,0993.3,+05.4,100,0128,1677761845,25.695 33,0026,0036,0993.3,+05.4,100,0107,1677762145,25.76 37,0027,0037,0993.2,+05.4,100,0113,1677762445,25.676 35,0027,0037,0993.4,+05.4,100,0124,1677762745,25.677 35,0027,0037,0993.4,+05.3,100,0123,1677763045,25.678 33,0029,0039,0993.6,+05.4,100,0111,1677763345,25.685 42,0029,0039,0993.2,+05.2,100,0108,1677763645,25.895 37,0029,0039,0993.3,+05.2,100,0117,1677763945,25.833 37,0033,0045,0993.3,+05.2,100,0123,1677764245,25.881 45,0030,0042,0992.9,+05.3,100,0139,1677764545,25.805 42,0027,0037,0993.0,+05.3,100,0100,1677764845,25.877 35,0027,0037,0992.8,+05.2,100,0125,1677765145,25.806 33,0027,0037,0993.2,+05.3,100,0123,1677765445,25.863 35,0028,0038,0993.0,+05.3,100,0116,1677765745,25.866 33,0029,0039,0993.1,+05.4,100,0131,1677766045,25.78 37,0023,0031,0992.6,+05.4,100,0108,1677766345,25.854 33,0025,0034,0992.8,+05.4,100,0128,1677766645,25.846 33,0023,0031,0992.8,+05.4,100,0137,1677766945,25.87 33,0021,0028,0992.6,+05.4,100,0126,1677767245,25.921 37,0021,0028,0992.6,+05.4,100,0134,1677767545,25.98 33,0021,0028,0992.7,+05.5,100,0132,1677767845,25.978 35,0019,0026,0992.7,+05.5,100,0122,1677768145,25.966 35,0021,0028,0992.8,+05.6,100,0102,1677768445,25.888 33,0020,0027,0992.7,+05.6,100,0128,1677768745,25.957 35,0019,0026,0992.9,+05.5,100,0127,1677769045,25.959 30,0017,0023,0992.9,+05.5,100,0146,1677769345,25.944 37,0019,0026,0992.7,+05.5,100,0110,1677769645,25.884 40,0018,0024,0992.5,+05.5,100,0147,1677769945,25.951 33,0020,0027,0992.7,+05.4,100,0123,1677770245,25.951 33,0017,0023,0992.8,+05.4,100,0147,1677770545,25.939 35,0018,0024,0992.6,+05.4,100,0103,1677770846,26.015 33,0019,0026,0993.1,+05.4,100,0133,1677771146,26.093 40,0020,0027,0993.1,+05.3,100,0141,1677771446,26.082 42,0018,0024,0992.7,+05.2,100,0114,1677771746,26.002 42,0021,0028,0992.8,+05.2,100,0093,1677772046,26.002 33,0022,0029,0992.8,+05.1,100,0128,1677772346,26.066 33,0019,0026,0992.7,+05.1,100,0125,1677772646,26.052 30,0021,0028,0992.9,+05.1,100,0117,1677772946,26.058 35,0019,0026,0992.7,+05.1,100,0121,1677773246,26.06 35,0023,0031,0992.5,+05.0,100,0120,1677773545,25.968 45,0020,0027,0992.5,+05.0,100,0113,1677773846,26.035 35,0020,0027,0992.7,+05.0,100,0129,1677774146,26.04 40,0023,0031,0992.8,+05.0,100,0117,1677774446,26.103 37,0021,0028,0992.6,+05.0,100,0142,1677774746,26.109 33,0021,0028,0992.7,+05.0,100,0108,1677775046,26.093 33,0020,0027,0992.7,+05.0,100,0107,1677775346,26.16 35,0021,0028,0993.1,+04.9,100,0110,1677775646,26.098 35,0022,0029,0993.1,+05.0,100,0135,1677775946,26.09 33,0020,0027,0993.0,+04.9,100,0122,1677776246,26.162 33,0022,0029,0993.1,+04.9,100,0104,1677776546,26.126 40,0019,0026,0993.1,+04.9,100,0130,1677776846,26.139 35,0020,0027,0993.3,+04.9,100,0134,1677777146,26.076 35,0021,0028,0993.1,+04.9,100,0117,1677777446,26.125 33,0028,0038,0993.3,+04.9,100,0104,1677777746,26.139 37,0020,0027,0993.3,+04.9,100,0097,1677778046,26.277 37,0021,0028,0993.2,+04.8,100,0127,1677778346,26.28 37,0021,0028,0993.3,+04.9,100,0120,1677778646,26.198 35,0021,0028,0993.1,+04.9,100,0123,1677778946,26.268 33,0020,0027,0993.2,+04.8,100,0124,1677779246,26.269 37,0019,0026,0993.0,+04.8,100,0111,1677779546,26.257 35,0021,0028,0993.4,+04.8,100,0130,1677779846,26.212 35,0019,0026,0993.2,+04.7,100,0116,1677780146,26.241 35,0021,0028,0993.2,+04.8,100,0129,1677780446,26.256 30,0023,0031,0993.0,+04.8,100,0133,1677780746,26.16 35,0021,0028,0993.1,+04.8,100,0111,1677781046,26.227 35,0022,0029,0993.0,+04.8,100,0125,1677781346,26.239 37,0023,0031,0993.5,+04.8,100,0134,1677781646,26.369 33,0023,0031,0993.5,+04.8,100,0113,1677781946,26.363 40,0022,0029,0993.3,+04.8,100,0147,1677782246,26.39 37,0022,0029,0993.4,+04.8,100,0131,1677782546,26.387 37,0022,0029,0993.5,+04.8,100,0120,1677782846,26.346 37,0023,0031,0993.3,+04.7,100,0127,1677783146,26.247 30,0024,0032,0993.1,+04.6,100,0132,1677783446,26.343 33,0026,0036,0993.3,+04.6,100,0109,1677783746,26.351 35,0028,0038,0993.1,+04.6,100,0112,1677784046,26.359 37,0047,0064,0993.0,+04.5,100,0114,1677784346,26.264 42,0021,0028,0993.0,+04.5,100,0127,1677784646,26.334 37,0022,0029,0993.2,+04.5,100,0121,1677784946,26.346 37,0027,0037,0993.3,+04.5,100,0116,1677785246,26.476 33,0026,0036,0993.4,+04.4,100,0130,1677785546,26.426 37,0023,0031,0993.3,+04.3,100,0116,1677785846,26.475 33,0023,0031,0993.1,+04.4,100,0127,1677786146,26.493 35,0025,0034,0993.1,+04.3,100,0115,1677786446,26.388 35,0026,0036,0993.3,+04.4,100,0109,1677786746,26.392 35,0025,0034,0993.0,+04.4,100,0108,1677787046,26.452 37,0024,0032,0993.0,+04.3,100,0120,1677787346,26.436 33,0024,0032,0993.3,+04.4,100,0139,1677787646,26.43 33,0023,0031,0993.2,+04.3,100,0127,1677787946,26.371 35,0026,0036,0993.0,+04.3,100,0122,1677788246,26.413 35,0024,0032,0992.9,+04.3,100,0122,1677788546,26.433 37,0025,0034,0992.7,+04.2,100,0135,1677788846,26.579 33,0025,0034,0992.6,+04.2,100,0124,1677789146,26.517 35,0023,0031,0992.5,+04.3,100,0134,1677789446,26.569 37,0022,0029,0992.5,+04.2,100,0136,1677789746,26.495 37,0026,0036,0992.5,+04.2,100,0119,1677790046,26.605 33,0029,0039,0992.8,+04.2,100,0127,1677790346,26.511 40,0035,0048,0992.7,+04.2,100,0121,1677790646,26.551 33,0021,0028,0992.5,+04.3,100,0140,1677790946,26.571 37,0023,0031,0992.4,+04.2,100,0107,1677791246,26.532 33,0021,0028,0992.6,+04.2,100,0131,1677791546,26.535 33,0021,0028,0992.4,+04.3,100,0123,1677791846,26.448 33,0028,0038,0992.4,+04.3,100,0115,1677792146,26.544 33,0019,0026,0992.5,+04.3,100,0130,1677792446,26.695 33,0020,0027,0992.2,+04.3,100,0129,1677792746,26.677 35,0019,0026,0991.9,+04.3,100,0121,1677793046,26.597 37,0020,0027,0992.4,+04.3,100,0129,1677793346,26.701 30,0022,0029,0992.2,+04.2,100,0136,1677793646,26.689 99,0023,0031,0992.1,+04.2,100,0129,1677793946,26.674 35,0020,0027,0992.1,+04.3,100,0133,1677794246,26.588 33,0018,0024,0991.9,+04.3,100,0130,1677794546,26.654 37,0017,0023,0992.0,+04.3,100,0139,1677794846,26.655 35,0021,0028,0992.0,+04.2,100,0125,1677795146,26.631 35,0020,0027,0991.8,+04.2,100,0122,1677795446,26.561 33,0019,0026,0991.7,+04.2,100,0125,1677795746,26.645 35,0020,0027,0991.7,+04.2,100,0115,1677796046,26.791 37,0027,0037,0991.8,+04.2,100,0134,1677796346,26.77 33,0020,0027,0991.7,+04.2,100,0136,1677796646,26.695 33,0020,0027,0991.6,+04.2,100,0100,1677796946,26.785 33,0022,0029,0991.7,+04.2,100,0131,1677797246,26.77 35,0028,0038,0991.7,+04.2,100,0129,1677797546,26.768 35,0025,0034,0991.6,+04.2,100,0097,1677797846,26.686 35,0023,0031,0991.7,+04.2,100,0115,1677798146,26.741 33,0022,0029,0991.7,+04.2,100,0117,1677798446,26.745 33,0024,0032,0991.7,+04.3,100,0136,1677798746,26.75 33,0022,0029,0991.8,+04.3,100,0127,1677799346,26.662 42,0023,0031,0991.8,+04.2,100,0127,1677799646,26.878 42,0023,0031,0991.8,+04.3,100,0113,1677799946,26.892 35,0023,0031,0991.7,+04.3,100,0137,1677800246,26.877 35,0018,0024,0991.6,+04.2,100,0110,1677800546,26.821 33,0018,0024,0991.7,+04.3,100,0127,1677800846,26.876 35,0019,0026,0991.6,+04.2,100,0130,1677801146,26.869 35,0017,0023,0991.3,+04.3,100,0127,1677801446,26.86 37,0018,0024,0991.3,+04.3,100,0116,1677801746,26.782 33,0018,0024,0991.2,+04.2,100,0127,1677802046,26.848 33,0018,0024,0991.3,+04.2,100,0106,1677802346,26.845 40,0018,0024,0991.2,+04.2,100,0143,1677802646,26.833 33,0017,0023,0991.1,+04.2,100,0097,1677802946,26.773 35,0016,0022,0991.1,+04.2,100,0121,1677803247,27.015 33,0015,0021,0991.1,+04.2,100,0127,1677803546,26.99 37,0016,0022,0990.9,+04.2,100,0111,1677803846,26.989 33,0016,0022,0991.1,+04.2,100,0112,1677804146,26.903 37,0017,0023,0990.8,+04.2,100,0135,1677804446,26.981 33,0014,0018,0990.8,+04.2,100,0117,1677804746,26.988 35,0051,0069,0990.7,+04.2,100,0112,1677805046,26.964 35,0058,0078,0990.6,+04.1,100,0100,1677805346,26.874 37,0027,0037,0990.6,+04.2,100,0136,1677805646,26.949 33,0025,0034,0990.6,+04.1,100,0122,1677805946,26.972 18,0025,0034,0990.5,+04.1,100,0138,1677806246,26.955 35,0017,0023,0990.7,+04.0,100,0145,1677806546,26.876 37,0015,0021,0990.6,+04.0,100,0098,1677806847,27.108 33,0017,0023,0990.5,+03.9,100,0121,1677807147,27.093 40,0016,0022,0990.4,+03.8,100,0130,1677807447,27.076 33,0015,0021,0990.6,+03.8,100,0134,1677807747,27.084 33,0015,0021,0990.7,+03.8,100,0111,1677808047,27.001 40,0015,0021,0990.4,+03.8,100,0106,1677808347,27.077 35,0016,0022,0990.8,+03.9,100,0119,1677808647,27.072 37,0015,0021,0990.5,+03.9,100,0138,1677808947,27.068 35,0016,0022,0990.3,+03.8,100,0132,1677809246,26.994 33,0016,0022,0990.4,+03.8,100,0115,1677809546,26.975 33,0015,0021,0990.2,+03.8,100,0131,1677809847,27.053 33,0015,0021,0990.3,+03.9,100,0146,1677810147,27.057 35,0015,0021,0990.4,+03.9,100,0132,1677810447,27.192 30,0014,0018,0990.1,+03.9,100,0126,1677810747,27.189 33,0014,0018,0990.4,+04.0,100,0127,1677811047,27.218 35,0013,0017,0990.6,+04.1,100,0120,1677811347,27.182 35,0015,0021,0990.4,+04.0,100,0097,1677811647,27.11 33,0017,0023,0990.5,+04.1,100,0122,1677811947,27.206 33,0015,0021,0990.6,+04.1,100,0115,1677812247,27.171 35,0015,0021,0990.4,+04.0,100,0118,1677812547,27.175 35,0016,0022,0990.4,+04.0,100,0119,1677812847,27.092 33,0017,0023,0990.3,+04.0,100,0099,1677813147,27.166 35,0016,0022,0990.4,+04.0,100,0112,1677813447,27.163 25,0016,0022,0990.3,+04.0,100,0131,1677813747,27.177 37,0015,0021,0990.4,+04.0,100,0118,1677814047,27.225 35,0016,0022,0990.2,+04.1,100,0103,1677814347,27.287 33,0015,0021,0990.5,+04.1,100,0109,1677814647,27.296 33,0016,0022,0990.3,+04.1,100,0125,1677814947,27.288 37,0014,0018,0990.4,+04.1,100,0132,1677815247,27.208 35,0014,0018,0989.9,+04.1,100,0131,1677815547,27.207 35,0016,0022,0990.1,+04.1,100,0112,1677815847,27.259 35,0017,0023,0990.3,+04.0,100,0116,1677816147,27.283 35,0015,0021,0990.4,+04.0,100,0129,1677816447,27.284 33,0015,0021,0990.3,+04.0,100,0135,1677816747,27.196 35,0016,0022,0990.4,+04.0,100,0125,1677817047,27.266 33,0017,0023,0990.3,+04.0,100,0136,1677817347,27.291 37,0016,0022,0990.3,+04.0,100,0132,1677817647,27.426 35,0015,0021,0990.1,+04.0,100,0127,1677817947,27.344 33,0015,0021,0990.3,+03.9,100,0097,1677818247,27.337 37,0017,0023,0989.9,+03.9,100,0121,1677818547,27.407 33,0015,0021,0990.0,+03.9,100,0118,1677818847,27.398 35,0015,0021,0990.2,+03.9,100,0117,1677819147,27.325 33,0016,0022,0990.2,+03.9,100,0135,1677819447,27.386 37,0016,0022,0990.1,+04.0,100,0123,1677819747,27.388 35,0014,0018,0990.4,+04.0,100,0128,1677820047,27.386 33,0015,0021,0990.4,+04.0,100,0127,1677820347,27.301 33,0021,0028,0989.9,+04.1,100,0140,1677820647,27.383 33,0015,0021,0990.0,+04.1,100,0115,1677820947,27.391 35,0015,0021,0990.0,+04.1,100,0124,1677821247,27.518 40,0016,0022,0990.2,+04.2,100,0115,1677821547,27.444 40,0015,0021,0990.0,+04.2,100,0112,1677821847,27.522 33,0016,0022,0990.1,+04.3,100,0117,1677822147,27.523 35,0015,0021,0990.1,+04.3,100,0124,1677822447,27.514 37,0016,0022,0990.0,+04.4,100,0132,1677822747,27.429 33,0012,0016,0990.0,+04.4,100,0133,1677823047,27.51 33,0015,0021,0989.9,+04.5,100,0115,1677823347,27.507 35,0016,0022,0989.9,+04.7,100,0108,1677823647,27.512 30,0013,0017,0989.9,+04.7,100,0119,1677823947,27.418 37,0011,0015,0990.1,+04.9,100,0130,1677824247,27.479 35,0012,0016,0990.1,+05.0,100,0112,1677824547,27.408 35,0012,0016,0990.2,+05.1,100,0118,1677824847,27.64 33,0020,0027,0990.1,+05.3,100,0122,1677825147,27.56 35,0013,0017,0989.8,+05.2,100,0135,1677825447,27.629 33,0013,0017,0989.9,+05.3,100,0124,1677825747,27.627 35,0011,0015,0990.0,+05.6,100,0116,1677826047,27.609 33,0010,0013,0990.1,+05.4,100,0112,1677826347,27.628 33,0011,0015,0990.1,+05.7,100,0140,1677826647,27.535 33,0012,0016,0990.1,+05.9,100,0126,1677826947,27.602 37,0010,0013,0990.3,+05.7,100,0110,1677827247,27.513 33,0011,0015,0990.5,+05.8,100,0120,1677827547,27.587 37,0014,0018,0990.0,+06.4,100,0115,1677827847,27.509 33,0011,0015,0990.2,+06.2,100,0119,1677828147,27.581 33,0010,0013,0990.2,+06.1,100,0125,1677828447,27.723 33,0011,0015,0990.1,+06.5,100,0108,1677828747,27.63 35,0012,0016,0990.2,+06.9,100,0101,1677829047,27.701 37,0011,0015,0990.0,+06.9,100,0106,1677829347,27.705 40,0011,0015,0990.4,+06.6,100,0126,1677829647,27.705 35,0010,0013,0990.1,+06.7,100,0130,1677829947,27.625 33,0011,0015,0990.5,+07.0,100,0132,1677830247,27.619 30,0012,0016,0990.3,+06.6,100,0121,1677830547,27.693 33,0011,0015,0989.9,+06.8,100,0097,1677830847,27.685 30,0010,0013,0990.0,+06.7,100,0103,1677831147,27.603 33,0010,0013,0990.2,+06.9,100,0118,1677831447,27.675 33,0009,0012,0989.9,+07.0,100,0126,1677831747,27.67 35,0014,0018,0990.3,+07.4,100,0110,1677832047,27.818 37,0008,0011,0990.0,+07.0,100,0114,1677832347,27.738 40,0011,0015,0990.2,+08.0,100,0107,1677832947,27.798 37,0010,0013,0990.3,+08.1,100,0119,1677833247,27.78 35,0012,0016,0990.3,+07.7,100,0108,1677833547,27.71 33,0012,0016,0989.9,+08.1,100,0118,1677833847,27.785 35,0011,0015,0989.8,+08.2,100,0118,1677834147,27.784 33,0010,0013,0990.2,+08.3,100,0116,1677834447,27.704 99,0011,0015,0989.9,+07.7,100,0113,1677834747,27.697 37,0011,0015,0989.8,+08.1,100,0144,1677835047,27.779 37,0012,0016,0990.0,+07.9,100,0126,1677835347,27.76 35,0010,0013,0989.9,+08.1,100,0117,1677835647,27.893 35,0010,0013,0989.8,+08.6,100,0141,1677835947,27.823 37,0010,0013,0989.8,+08.6,100,0107,1677836247,27.877 33,0010,0013,0989.7,+08.5,100,0117,1677836547,27.876 33,0010,0013,0989.8,+08.7,100,0106,1677836847,27.873 35,0010,0013,0989.7,+08.2,100,0143,1677837147,27.801 35,0011,0015,0989.5,+08.3,100,0122,1677837447,27.817 30,0010,0013,0989.4,+08.2,100,0119,1677837747,27.906 30,0009,0012,0989.5,+08.0,100,0106,1677838047,27.852 35,0011,0015,0989.2,+07.9,100,0117,1677838347,27.859 35,0010,0013,0989.2,+07.6,100,0123,1677838647,27.79 33,0011,0015,0989.1,+07.9,100,0129,1677838947,27.871 30,0010,0013,0989.2,+08.3,100,0115,1677839247,27.999 35,0011,0015,0989.3,+08.4,100,0112,1677839547,27.996 33,0011,0015,0989.0,+08.5,100,0117,1677839847,27.923 33,0012,0016,0988.7,+08.4,100,0118,1677840147,27.968 33,0008,0011,0988.9,+08.0,100,0112,1677840447,27.964 35,0009,0012,0988.9,+08.3,100,0128,1677840747,27.97 35,0009,0012,0988.8,+08.3,100,0123,1677841047,27.958 37,0009,0012,0988.5,+08.2,100,0119,1677841347,27.868 37,0010,0013,0988.7,+08.4,100,0121,1677841647,27.935 33,0012,0016,0988.6,+08.4,100,0117,1677841947,27.93 37,0011,0015,0988.5,+08.4,100,0118,1677842247,27.939 99,0010,0013,0988.5,+08.5,100,0118,1677842547,27.903 99,0010,0013,0988.3,+08.7,100,0105,1677842848,28.005 99,0011,0015,0988.5,+09.1,100,0118,1677843448,28.017 99,0011,0015,0988.5,+09.1,100,0120,1677843748,28.07 99,0013,0017,0988.4,+09.0,100,0110,1677844047,27.986 33,0022,0029,0988.4,+08.7,100,0125,1677844647,27.963 40,0013,0017,0988.5,+08.3,100,0122,1677844948,28.026 33,0009,0012,0988.3,+07.8,100,0129,1677845247,27.954 35,0012,0016,0988.1,+07.8,100,0123,1677845547,27.932 37,0010,0013,0988.3,+07.8,100,0125,1677845847,27.943 33,0009,0012,0988.4,+08.3,100,0118,1677846147,27.929 35,0009,0012,0988.2,+08.6,100,0136,1677846448,28.075 37,0011,0015,0988.4,+08.7,100,0122,1677846748,28.077 33,0008,0011,0988.5,+08.5,100,0129,1677847048,28.157 40,0008,0011,0988.5,+09.2,100,0139,1677847348,28.071 33,0008,0011,0988.4,+09.3,100,0119,1677847648,28.058 35,0008,0011,0988.2,+09.4,100,0119,1677847948,28.136 99,0016,0022,0988.3,+09.0,100,0111,1677848248,28.062 33,0018,0024,0988.4,+08.7,100,0119,1677848548,28.131 33,0016,0022,0988.1,+08.8,100,0121,1677848848,28.057 35,0009,0012,0988.5,+09.0,100,0134,1677849148,28.047 33,0009,0012,0988.1,+08.6,100,0146,1677849448,28.037 30,0009,0012,0988.5,+08.3,100,0138,1677849748,28.104 37,0008,0011,0988.3,+08.4,100,0103,1677850048,28.17 33,0008,0011,0988.4,+07.9,100,0128,1677850348,28.165 35,0009,0012,0988.2,+08.3,100,0113,1677850648,28.168 33,0009,0012,0988.1,+08.2,100,0124,1677850948,28.169 33,0009,0012,0988.3,+08.1,100,0130,1677851248,28.147 35,0009,0012,0988.4,+07.9,100,0122,1677851548,28.153 33,0011,0015,0988.4,+07.8,100,0120,1677851848,28.149 33,0008,0011,0988.5,+07.8,100,0131,1677852148,28.137 33,0009,0012,0988.3,+07.8,100,0126,1677852448,28.133 35,0010,0013,0988.1,+07.7,100,0145,1677852748,28.109 33,0010,0013,0987.8,+08.0,100,0119,1677853048,28.098 35,0010,0013,0988.2,+07.9,100,0136,1677853348,28.11 30,0009,0012,0988.3,+07.8,100,0116,1677853648,28.267 30,0012,0016,0988.2,+07.8,100,0111,1677853948,28.26 35,0009,0012,0988.0,+07.7,100,0117,1677854248,28.24 99,0010,0013,0988.2,+07.7,100,0135,1677854548,28.253 33,0010,0013,0988.2,+07.7,100,0129,1677854848,28.239 33,0010,0013,0988.1,+07.7,100,0148,1677855148,28.24 30,0011,0015,0988.0,+07.7,100,0113,1677855448,28.238 35,0012,0016,0988.0,+07.5,100,0112,1677855748,28.232 30,0011,0015,0987.9,+07.6,100,0129,1677856048,28.236 99,0011,0015,0987.9,+07.5,100,0115,1677856348,28.214 99,0014,0018,0988.0,+07.1,100,0125,1677856648,28.218 99,0016,0022,0988.2,+07.0,100,0126,1677856948,28.21 33,0016,0022,0988.1,+06.8,100,0109,1677857248,28.393 33,0017,0023,0988.4,+06.7,100,0118,1677857548,28.365 99,0018,0024,0988.2,+06.6,100,0117,1677857848,28.376 99,0018,0024,0988.2,+06.6,100,0136,1677858148,28.35 30,0020,0027,0988.1,+06.5,100,0139,1677858448,28.328 99,0021,0028,0988.4,+06.5,100,0124,1677858748,28.334 99,0022,0029,0988.4,+06.5,100,0129,1677859648,28.314 99,0022,0029,0988.1,+06.4,100,0151,1677859948,28.295 99,0022,0029,0988.2,+06.4,100,0136,1677860248,28.304 99,0021,0028,0988.3,+06.4,100,0114,1677860548,28.319 99,0022,0029,0988.3,+06.3,100,0123,1677860848,28.477 33,0022,0029,0988.5,+06.3,100,0124,1677861148,28.44 99,0025,0034,0988.5,+06.3,100,0115,1677861448,28.515 42,0026,0036,0988.9,+06.3,100,0107,1677861748,28.433 30,0018,0024,0989.1,+04.4,100,0129,1677901649,29.633 99,0020,0027,0989.6,+04.4,100,0134,1677901949,29.541 99,0020,0027,0989.5,+04.4,100,0104,1677902249,29.552 99,0021,0028,0989.9,+04.3,100,0131,1677903149,29.528 99,0021,0028,0989.5,+04.4,100,0114,1677903449,29.534 99,0018,0024,0989.8,+04.4,100,0121,1677904049,29.748 99,0021,0028,0986.2,+09.8,100,0128,1677946650,30.599 40,0023,0031,0986.3,+09.7,100,0144,1677947250,30.721 99,0021,0028,0986.5,+07.6,100,0120,1677952050,30.795 99,0028,0038,0986.3,+06.7,100,0115,1677954450,30.92 99,0027,0037,0986.4,+07.2,100,0112,1677955050,30.896 99,0029,0039,0986.6,+07.4,100,0116,1677955650,30.903 99,0027,0037,0986.2,+07.3,100,0115,1677955950,30.894 33,0027,0037,0986.5,+06.5,100,0117,1677956850,30.862 35,0027,0037,0986.6,+06.3,100,0121,1677957150,30.852 35,0026,0036,0986.5,+06.3,100,0118,1677957450,30.846 35,0028,0038,0986.3,+06.5,100,0116,1677957750,30.864 35,0026,0036,0986.5,+06.6,100,0117,1677958051,31.088 35,0026,0036,0986.2,+06.9,100,0109,1677958350,30.989 37,0029,0039,0986.5,+07.1,100,0135,1677958650,30.999 35,0028,0038,0986.4,+07.1,100,0126,1677958950,30.986 37,0030,0042,0986.3,+06.7,100,0139,1677959551,31.006 37,0034,0047,0986.3,+06.5,100,0108,1677959850,30.978 35,0030,0042,0986.3,+06.3,100,0122,1677960150,30.972 37,0029,0039,0986.2,+06.1,100,0122,1677960450,30.959 37,0030,0042,0986.2,+06.1,100,0148,1677960750,30.997 35,0030,0042,0986.3,+05.7,100,0128,1677961050,30.978 37,0031,0043,0986.4,+05.5,100,0137,1677961350,30.95 37,0032,0044,0986.3,+05.5,100,0128,1677961651,31.121 37,0030,0042,0986.1,+05.6,100,0124,1677961951,31.121 25,0032,0044,0986.2,+06.0,100,0114,1677962251,31.111 35,0031,0043,0986.4,+05.8,100,0115,1677962551,31.097 37,0032,0044,0986.3,+05.5,100,0125,1677962851,31.094 35,0034,0047,0986.0,+05.2,100,0138,1677963151,31.095 40,0033,0045,0986.1,+05.1,100,0110,1677963451,31.095 35,0037,0050,0986.1,+05.1,100,0116,1677963751,31.082 35,0032,0044,0985.9,+04.7,100,0130,1677964051,31.084 37,0031,0043,0985.9,+04.4,100,0102,1677964351,31.08 37,0031,0043,0986.2,+04.5,100,0130,1677964651,31.063 37,0038,0052,0985.9,+04.8,100,0120,1677964951,31.083 35,0037,0050,0985.8,+04.7,100,0125,1677965251,31.209 37,0035,0048,0985.4,+04.5,100,0115,1677965551,31.199 37,0034,0047,0985.5,+04.2,100,0104,1677965851,31.195 35,0037,0050,0985.7,+04.3,100,0112,1677966151,31.193 37,0059,0079,0985.4,+04.0,100,0120,1677966451,31.19 37,0042,0057,0985.4,+04.1,100,0103,1677966751,31.186 40,0032,0044,0985.5,+04.0,100,0115,1677967051,31.195 37,0034,0047,0985.5,+03.9,100,0124,1677967351,31.171 35,0031,0043,0985.2,+04.0,100,0125,1677967651,31.172 37,0036,0049,0985.2,+04.1,100,0134,1677967951,31.169 40,0033,0045,0985.1,+04.4,100,0124,1677968251,31.148 40,0031,0043,0985.4,+04.2,100,0122,1677968551,31.171 40,0029,0039,0985.4,+03.8,100,0121,1677968851,31.388 40,0037,0050,0985.2,+03.6,100,0129,1677969151,31.329 42,0034,0047,0985.1,+03.5,100,0124,1677969751,31.317 37,0036,0049,0984.9,+03.8,100,0110,1677970051,31.297 37,0033,0045,0985.0,+03.8,100,0128,1677970351,31.281 40,0034,0047,0985.2,+04.0,100,0130,1677970651,31.278 37,0035,0048,0984.8,+03.8,100,0124,1677970951,31.265 37,0033,0045,0984.8,+03.9,100,0117,1677971251,31.274 35,0029,0039,0984.8,+03.5,100,0112,1677971551,31.294 37,0032,0044,0984.9,+03.4,100,0148,1677971851,31.331 40,0031,0043,0984.7,+03.4,100,0110,1677972151,31.283 40,0034,0047,0984.6,+03.0,100,0115,1677972451,31.414 35,0037,0050,0984.7,+03.5,100,0112,1677972751,31.389 40,0037,0050,0984.6,+03.9,100,0119,1677973051,31.395 37,0036,0049,0984.9,+03.9,100,0120,1677973351,31.4 37,0039,0053,0984.9,+03.6,100,0113,1677973651,31.466 37,0041,0055,0984.7,+03.5,100,0117,1677973951,31.466 45,0039,0053,0984.6,+03.4,100,0111,1677974251,31.467 40,0035,0048,0984.9,+03.7,100,0120,1677974551,31.387 40,0042,0057,0984.7,+03.5,100,0141,1677974851,31.468 37,0036,0049,0984.8,+03.6,100,0117,1677975151,31.472 42,0038,0052,0984.6,+03.5,100,0132,1677975451,31.444 42,0037,0050,0984.7,+03.6,100,0109,1677975751,31.388 40,0038,0052,0984.7,+03.3,100,0107,1677976051,31.588 35,0042,0057,0984.3,+03.4,100,0116,1677976351,31.609 40,0040,0054,0984.7,+03.6,100,0111,1677976651,31.594 37,0041,0055,0984.7,+03.6,100,0131,1677976951,31.509 42,0036,0049,0984.6,+03.6,100,0115,1677977251,31.579 40,0044,0059,0984.5,+03.4,100,0126,1677977551,31.587 40,0043,0058,0984.6,+03.6,100,0117,1677977851,31.576 37,0037,0050,0984.7,+03.8,100,0114,1677978151,31.49 37,0037,0050,0984.6,+03.8,100,0119,1677978451,31.558 40,0047,0064,0984.6,+04.0,100,0127,1677978751,31.542 37,0040,0054,0984.4,+03.9,100,0113,1677979051,31.552 37,0047,0064,0984.6,+03.9,100,0120,1677979351,31.561 40,0039,0053,0984.4,+03.8,100,0130,1677979651,31.629 37,0035,0048,0984.4,+03.7,100,0124,1677979951,31.694 40,0038,0052,0984.5,+03.8,100,0121,1677980251,31.615 37,0038,0052,0984.6,+03.6,100,0139,1677980551,31.703 40,0035,0048,0984.9,+03.1,100,0112,1677980851,31.61 37,0035,0048,0984.6,+03.2,100,0131,1677981151,31.699 40,0037,0050,0984.5,+03.4,100,0113,1677981451,31.687 37,0037,0050,0984.5,+03.2,100,0144,1677981751,31.676 42,0038,0052,0984.7,+03.0,100,0117,1677982051,31.589 37,0038,0052,0984.5,+03.2,100,0116,1677982351,31.668 35,0041,0055,0984.3,+03.2,100,0123,1677982651,31.698 37,0038,0052,0984.5,+03.0,100,0152,1677982951,31.691 40,0048,0065,0984.3,+03.4,100,0128,1677983251,31.733 42,0042,0057,0984.4,+03.0,100,0116,1677983551,31.804 37,0045,0060,0984.3,+02.8,100,0135,1677983851,31.802 37,0047,0064,0984.5,+02.7,100,0124,1677984151,31.798 42,0047,0064,0984.4,+02.6,100,0120,1677984451,31.735 42,0049,0066,0984.6,+02.4,100,0132,1677984751,31.792 35,0048,0065,0984.8,+02.3,100,0123,1677985051,31.789 40,0055,0074,0984.2,+02.6,100,0151,1677985351,31.776 40,0050,0068,0984.3,+02.2,100,0129,1677985651,31.697 42,0049,0066,0984.2,+02.1,100,0126,1677985951,31.704 37,0045,0060,0984.4,+01.9,100,0135,1677986251,31.771 40,0044,0059,0984.5,+02.1,100,0124,1677986551,31.703 42,0039,0053,0984.4,+01.8,100,0135,1677986851,31.838 42,0043,0058,0984.3,+02.0,100,0125,1677987151,31.831 42,0048,0065,0984.1,+02.0,100,0120,1677987451,31.914 42,0044,0059,0984.3,+02.0,100,0139,1677987751,31.905 37,0043,0058,0984.3,+01.9,100,0127,1677988051,31.91 42,0046,0063,0984.2,+02.0,100,0125,1677988351,31.83 40,0044,0059,0984.3,+02.2,100,0130,1677988651,31.893 37,0038,0052,0984.0,+02.0,100,0115,1677988951,31.901 37,0037,0050,0984.3,+01.9,100,0120,1677989251,31.913 40,0038,0052,0984.1,+01.7,100,0117,1677989551,31.806 37,0040,0054,0984.1,+01.7,100,0134,1677989851,31.909 37,0037,0050,0984.1,+01.4,100,0117,1677990151,31.904 37,0037,0050,0983.9,+01.5,100,0133,1677990452,32.03 40,0039,0053,0984.1,+01.3,100,0110,1677990751,31.973 40,0038,0052,0984.1,+01.4,100,0139,1677991051,31.943 35,0036,0049,0983.9,+01.4,100,0101,1677991352,32.024 35,0034,0047,0984.0,+01.2,100,0115,1677991652,32.021 40,0035,0048,0984.3,+01.4,100,0125,1677991951,31.936 40,0041,0055,0984.2,+01.5,100,0117,1677992252,32.012 42,0038,0052,0984.3,+01.4,100,0117,1677992552,32.014 37,0042,0057,0984.2,+01.1,100,0145,1677992852,32.008 40,0057,0076,0984.6,+02.0,100,0138,1677993452,32.021 40,0039,0053,0984.5,+02.0,100,0127,1677993751,31.96 37,0050,0068,0984.5,+02.6,100,0124,1677994052,32.064 37,0055,0074,0984.7,+03.1,100,0119,1677994352,32.096 37,0055,0074,0984.6,+03.5,100,0126,1677994652,32.071 37,0047,0064,0984.8,+03.9,100,0128,1677994952,32.052 40,0051,0069,0984.8,+04.3,100,0121,1677995252,32.07 99,0044,0059,0984.7,+04.6,100,0123,1677995552,32.052 37,0042,0057,0984.8,+04.9,100,0118,1677995852,32.053 37,0041,0055,0984.9,+05.2,100,0127,1677996152,32.033 37,0039,0053,0984.9,+05.4,100,0108,1677996452,32.025 37,0035,0048,0984.9,+05.5,100,0142,1677996752,32.034 37,0033,0045,0985.1,+05.6,100,0134,1677997052,32.031 37,0035,0048,0985.1,+05.7,100,0139,1677997352,32.051 35,0032,0044,0985.2,+05.8,100,0137,1677997652,32.175 35,0032,0044,0985.5,+05.6,100,0114,1677997952,32.184 35,0047,0064,0985.2,+05.8,100,0121,1677998252,32.195 35,0033,0045,0985.1,+05.9,100,0126,1677998552,32.181 37,0031,0043,0985.2,+05.8,100,0117,1677998852,32.165 40,0033,0045,0985.0,+05.8,100,0130,1677999152,32.145 35,0035,0048,0984.9,+05.8,100,0128,1677999452,32.15 40,0037,0050,0985.4,+06.1,100,0124,1677999752,32.132 35,0036,0049,0985.3,+06.0,100,0129,1678000052,32.133 37,0035,0048,0985.0,+06.1,100,0114,1678000352,32.115 35,0037,0050,0985.0,+06.3,100,0112,1678000652,32.116 35,0042,0057,0985.1,+06.5,100,0124,1678000952,32.155 33,0039,0053,0985.2,+06.3,100,0124,1678001252,32.264 35,0041,0055,0985.1,+06.3,100,0115,1678001552,32.256 33,0043,0058,0985.0,+06.3,100,0132,1678001852,32.259 35,0044,0059,0984.8,+06.5,100,0121,1678002152,32.255 40,0045,0060,0984.8,+06.9,100,0148,1678002452,32.239 35,0041,0055,0984.7,+06.9,100,0136,1678002752,32.249 37,0036,0049,0984.7,+07.3,100,0125,1678003052,32.239 37,0036,0049,0984.6,+07.6,100,0133,1678003352,32.218 37,0029,0039,0984.7,+08.1,100,0119,1678003652,32.252 37,0031,0043,0984.7,+08.4,100,0123,1678003952,32.219 35,0029,0039,0984.5,+08.6,100,0120,1678004252,32.206 35,0027,0037,0984.5,+08.9,100,0149,1678004552,32.204 35,0029,0039,0984.6,+09.2,100,0114,1678004852,32.358 37,0030,0042,0984.8,+09.2,100,0128,1678005152,32.353 35,0029,0039,0984.5,+09.0,100,0157,1678005452,32.35 33,0031,0043,0984.3,+09.2,100,0115,1678005752,32.419 33,0031,0043,0984.3,+09.4,100,0127,1678006052,32.348 40,0028,0038,0984.5,+10.2,100,0110,1678006352,32.347 37,0028,0038,0984.6,+10.4,100,0113,1678006652,32.341 37,0023,0031,0984.6,+10.3,100,0119,1678006952,32.325 37,0023,0031,0984.3,+10.8,100,0134,1678007252,32.408 37,0023,0031,0984.3,+11.1,100,0110,1678007552,32.313 37,0023,0031,0984.5,+11.3,100,0102,1678007852,32.313 35,0022,0029,0984.4,+11.6,100,0101,1678008152,32.3 35,0019,0026,0984.0,+12.2,100,0120,1678008452,32.454 33,0015,0021,0984.2,+12.1,100,0139,1678008752,32.434 35,0018,0024,0984.2,+12.3,100,0129,1678009052,32.426 35,0015,0021,0984.0,+12.4,100,0109,1678009352,32.419 35,0019,0026,0983.9,+12.6,100,0097,1678009652,32.412 35,0015,0021,0984.2,+12.8,100,0107,1678009952,32.421 35,0018,0024,0984.0,+12.9,100,0122,1678010252,32.396 35,0015,0021,0984.2,+12.8,100,0123,1678010552,32.374 35,0014,0018,0983.9,+12.8,100,0120,1678010852,32.372 33,0012,0016,0983.8,+12.8,100,0105,1678011152,32.386 35,0015,0021,0983.9,+13.0,100,0115,1678011452,32.416 30,0014,0018,0983.6,+13.0,100,0122,1678011752,32.397 33,0015,0021,0983.7,+13.1,100,0137,1678012052,32.53 33,0016,0022,0983.5,+13.5,000,0106,1678012352,32.519 30,0014,0018,0983.7,+13.6,000,0144,1678012652,32.485 33,0014,0018,0983.6,+13.3,000,0130,1678012952,32.524 33,0015,0021,0983.2,+13.3,000,0119,1678013252,32.519 35,0014,0018,0983.3,+13.0,100,0119,1678013552,32.563 35,0015,0021,0983.1,+13.2,000,0115,1678013852,32.486 35,0016,0022,0983.0,+13.3,000,0132,1678014152,32.554 37,0014,0018,0982.9,+13.3,000,0124,1678014452,32.548 35,0015,0021,0982.7,+13.0,100,0130,1678014752,32.477 37,0015,0021,0982.8,+12.8,100,0115,1678015052,32.549 35,0014,0018,0982.5,+13.4,000,0119,1678015352,32.536 99,0013,0017,0982.3,+13.0,100,0106,1678015652,32.7 33,0017,0023,0982.6,+13.6,000,0109,1678015952,32.607 33,0013,0017,0982.5,+13.2,000,0117,1678016252,32.665 30,0013,0017,0982.7,+13.6,000,0127,1678016552,32.661 33,0015,0021,0982.6,+14.3,000,0136,1678016852,32.661 99,0015,0021,0982.5,+14.1,000,0106,1678017152,32.567 35,0013,0017,0982.5,+14.3,000,0122,1678017452,32.635 33,0014,0018,0982.2,+14.1,000,0114,1678017752,32.55 35,0015,0021,0982.3,+13.5,000,0140,1678018052,32.627 37,0016,0022,0982.4,+13.4,000,0106,1678018352,32.551 40,0016,0022,0982.2,+13.0,100,0123,1678018652,32.634 35,0017,0023,0982.3,+12.9,100,0146,1678018952,32.612 30,0015,0021,0982.3,+12.9,100,0127,1678019252,32.754 33,0016,0022,0982.0,+13.1,000,0118,1678019552,32.761 28,0017,0023,0982.1,+13.1,000,0131,1678019852,32.665 99,0015,0021,0982.1,+12.7,100,0123,1678020152,32.654 30,0018,0024,0982.1,+12.6,100,0115,1678020452,32.646 99,0016,0022,0982.2,+12.4,100,0114,1678020752,32.629 30,0015,0021,0982.0,+12.4,100,0136,1678021052,32.629 99,0017,0023,0982.0,+12.4,100,0093,1678021352,32.609 30,0017,0023,0981.9,+12.2,100,0112,1678021652,32.607 30,0016,0022,0981.6,+12.2,100,0102,1678021952,32.606 99,0016,0022,0981.7,+11.7,100,0130,1678022252,32.609 99,0015,0021,0981.8,+11.6,100,0140,1678022552,32.605 30,0017,0023,0981.8,+11.6,100,0112,1678022852,32.749 99,0017,0023,0981.8,+11.6,100,0124,1678023152,32.752 18,0016,0022,0981.6,+11.5,100,0120,1678023452,32.769 30,0016,0022,0981.4,+11.4,100,0114,1678023752,32.747 33,0021,0028,0981.5,+11.2,100,0132,1678024052,32.734 99,0020,0027,0981.6,+11.1,100,0127,1678024352,32.721 99,0021,0028,0981.6,+11.0,100,0134,1678024652,32.708 99,0024,0032,0981.3,+11.0,100,0108,1678024952,32.707 99,0019,0026,0981.3,+11.0,100,0109,1678025252,32.708 99,0020,0027,0981.4,+11.0,100,0123,1678025552,32.683 99,0019,0026,0981.2,+11.2,100,0109,1678025852,32.71 35,0019,0026,0981.2,+11.2,100,0127,1678026152,32.799 35,0019,0026,0981.2,+11.1,100,0131,1678026452,32.919 33,0017,0023,0981.4,+11.0,100,0137,1678026752,32.852 33,0019,0026,0981.0,+11.0,100,0125,1678027052,32.819 33,0016,0022,0980.9,+11.1,100,0127,1678027352,32.821 33,0023,0031,0981.0,+11.1,100,0116,1678027652,32.825 99,0026,0036,0981.0,+11.0,100,0151,1678027952,32.808 35,0022,0029,0980.9,+10.9,100,0136,1678028252,32.888 35,0016,0022,0981.1,+10.9,100,0119,1678028552,32.785 33,0020,0027,0980.8,+10.9,100,0133,1678028852,32.787 33,0026,0036,0981.2,+10.8,100,0122,1678029152,32.867 33,0018,0024,0980.9,+10.7,100,0124,1678029452,32.859 33,0018,0024,0981.0,+10.6,100,0131,1678029752,32.875 33,0018,0024,0980.9,+10.5,100,0112,1678030052,32.907 30,0021,0028,0981.0,+10.4,100,0132,1678030352,32.992 30,0017,0023,0980.8,+10.2,100,0150,1678030652,32.987 30,0017,0023,0980.9,+10.0,100,0122,1678030952,32.977 35,0019,0026,0980.9,+09.9,100,0104,1678031252,32.924 33,0019,0026,0981.2,+09.9,100,0137,1678031552,32.905 30,0019,0026,0981.5,+09.8,100,0131,1678031852,32.985 35,0017,0023,0981.2,+09.6,100,0128,1678032152,32.98 33,0018,0024,0981.1,+09.6,100,0122,1678032452,32.892 37,0021,0028,0981.3,+09.3,100,0124,1678032752,32.951 33,0018,0024,0981.1,+09.4,100,0121,1678033052,32.94 33,0018,0024,0981.4,+09.3,100,0131,1678033352,32.95 35,0020,0027,0981.4,+09.1,100,0135,1678033653,33.029 37,0021,0028,0981.5,+09.1,100,0131,1678033953,33.112 99,0022,0029,0981.2,+08.8,100,0117,1678034253,33.081 33,0022,0029,0981.4,+08.8,100,0135,1678034553,33.011 33,0023,0031,0981.6,+08.8,100,0141,1678034853,33.079 30,0024,0032,0981.3,+08.9,100,0139,1678035153,33.068 40,0023,0031,0981.5,+08.8,100,0120,1678035453,33.066 33,0021,0028,0981.5,+08.7,100,0116,1678035753,33.089 30,0025,0034,0981.6,+08.6,100,0115,1678036053,33.064 30,0027,0037,0981.4,+08.3,100,0107,1678036352,32.986 35,0030,0042,0981.6,+08.1,100,0111,1678036653,33.041 35,0031,0043,0981.6,+08.0,100,0114,1678036953,33.05 35,0033,0045,0981.6,+07.9,100,0112,1678037253,33.18 35,0039,0053,0981.9,+07.8,100,0125,1678037553,33.127 35,0033,0045,0981.7,+07.8,100,0115,1678037853,33.179 35,0033,0045,0981.7,+07.6,100,0127,1678038153,33.171 37,0032,0044,0981.5,+07.5,100,0107,1678038453,33.086 35,0032,0044,0981.8,+07.4,100,0121,1678038753,33.155 30,0031,0043,0981.7,+07.3,100,0118,1678039053,33.152 37,0033,0045,0981.7,+07.0,100,0107,1678039353,33.087 33,0033,0045,0981.9,+06.6,100,0115,1678039653,33.143 33,0034,0047,0981.5,+06.5,100,0111,1678039953,33.144 37,0038,0052,0981.5,+06.0,100,0120,1678040253,33.15 37,0037,0050,0981.3,+05.6,100,0134,1678040553,33.079 33,0034,0047,0981.7,+05.4,100,0109,1678040853,33.292 33,0035,0048,0981.7,+04.9,100,0130,1678041153,33.278 35,0037,0050,0981.6,+04.7,100,0106,1678041453,33.212 33,0031,0043,0981.6,+04.4,100,0120,1678041753,33.271 40,0031,0043,0981.9,+04.0,100,0124,1678042053,33.266 40,0034,0047,0981.8,+03.9,100,0133,1678042353,33.193 35,0030,0042,0981.6,+03.4,100,0136,1678042653,33.268 37,0029,0039,0981.7,+03.6,100,0120,1678042953,33.249 35,0036,0049,0981.8,+03.4,100,0144,1678043253,33.186 35,0032,0044,0981.7,+03.7,100,0108,1678043553,33.257 35,0037,0050,0981.8,+04.3,100,0120,1678043853,33.254 35,0035,0048,0981.9,+04.5,100,0116,1678044153,33.177 33,0036,0049,0982.0,+04.3,100,0119,1678044753,33.403 37,0024,0032,0982.1,+04.4,100,0130,1678045053,33.389 35,0025,0034,0982.0,+04.3,100,0121,1678045353,33.317 37,0025,0034,0982.1,+04.6,100,0115,1678045653,33.374 37,0027,0037,0982.0,+04.7,100,0125,1678045953,33.385 35,0025,0034,0982.0,+04.7,100,0138,1678046253,33.366 35,0019,0026,0982.1,+04.7,100,0123,1678046553,33.275 33,0022,0029,0981.9,+04.8,100,0121,1678046853,33.372 33,0017,0023,0982.0,+04.6,100,0103,1678047153,33.352 33,0045,0060,0982.1,+04.5,100,0123,1678047753,33.365 33,0018,0024,0982.1,+04.4,100,0133,1678048053,33.488 35,0019,0026,0982.0,+04.4,100,0134,1678048353,33.411 35,0019,0026,0982.0,+04.3,100,0131,1678048653,33.484 40,0018,0024,0981.9,+04.4,100,0127,1678048953,33.402 35,0017,0023,0982.0,+04.4,100,0125,1678049253,33.481 99,0023,0031,0982.2,+04.0,100,0116,1678049553,33.442 35,0019,0026,0982.3,+03.8,100,0133,1678049853,33.463 33,0019,0026,0982.1,+03.6,100,0108,1678050153,33.475 35,0021,0028,0982.0,+03.4,100,0130,1678050453,33.47 35,0020,0027,0982.1,+03.3,100,0119,1678050753,33.375 35,0022,0029,0981.9,+02.7,100,0114,1678051053,33.444 35,0032,0044,0981.7,+02.7,100,0133,1678051353,33.383 30,0020,0027,0981.8,+02.6,100,0124,1678051653,33.534 33,0019,0026,0982.1,+03.0,100,0134,1678051953,33.517 35,0023,0031,0981.7,+02.9,100,0104,1678052253,33.598 40,0020,0027,0982.0,+02.7,100,0102,1678052553,33.513 35,0018,0024,0981.9,+02.7,100,0142,1678052853,33.604 33,0018,0024,0981.9,+02.8,100,0120,1678053153,33.589 37,0020,0027,0982.1,+02.8,100,0120,1678053453,33.577 37,0018,0024,0982.0,+02.6,100,0128,1678053753,33.59 33,0020,0027,0982.0,+02.6,100,0126,1678054053,33.568 37,0018,0024,0982.1,+02.5,100,0124,1678054353,33.593 35,0018,0024,0982.0,+02.6,100,0139,1678054653,33.495 35,0019,0026,0982.0,+02.4,100,0113,1678054953,33.575 33,0017,0023,0982.0,+02.5,100,0156,1678055253,33.707 35,0019,0026,0981.9,+02.5,100,0117,1678055553,33.619 33,0017,0023,0981.8,+02.7,100,0137,1678055853,33.702 37,0016,0022,0982.0,+02.9,100,0151,1678056153,33.695 37,0017,0023,0982.3,+03.1,100,0107,1678056453,33.691 35,0016,0022,0982.2,+03.2,100,0131,1678056753,33.631 35,0016,0022,0982.3,+03.2,100,0130,1678057053,33.684 35,0015,0021,0982.0,+03.3,100,0111,1678057353,33.679 37,0015,0021,0982.3,+03.5,100,0116,1678057653,33.608 35,0015,0021,0982.5,+03.5,100,0120,1678057953,33.675 99,0015,0021,0982.2,+03.4,100,0114,1678058253,33.66 33,0016,0022,0982.4,+03.5,100,0113,1678058553,33.684 35,0016,0022,0982.5,+03.5,100,0132,1678058853,33.745 35,0015,0021,0982.3,+03.4,100,0121,1678059153,33.81 30,0015,0021,0982.4,+03.3,100,0124,1678059453,33.804 33,0015,0021,0982.4,+03.4,100,0112,1678059753,33.727 37,0015,0021,0982.4,+03.4,100,0132,1678060053,33.796 35,0015,0021,0982.5,+03.3,100,0120,1678060353,33.789 37,0015,0021,0982.3,+03.4,100,0115,1678060653,33.788 35,0014,0018,0982.3,+03.4,100,0119,1678060953,33.706 42,0015,0021,0982.2,+03.4,100,0120,1678061253,33.807 40,0017,0023,0982.6,+03.7,100,0114,1678061553,33.772 37,0016,0022,0982.4,+03.5,100,0128,1678061853,33.699 33,0015,0021,0982.4,+03.5,100,0127,1678062153,33.797 99,0017,0023,0982.6,+03.3,100,0126,1678062453,33.925 35,0017,0023,0982.6,+03.2,100,0128,1678062753,33.915 33,0017,0023,0982.3,+03.4,100,0125,1678063053,33.829 40,0017,0023,0982.4,+03.4,100,0126,1678063353,33.92 37,0017,0023,0982.7,+03.3,100,0126,1678063653,33.91 40,0018,0024,0982.5,+03.4,100,0130,1678063953,33.84 35,0018,0024,0982.4,+03.5,100,0127,1678064253,33.836 35,0017,0023,0982.8,+03.3,100,0114,1678064553,33.878 33,0018,0024,0982.7,+03.1,100,0107,1678064853,33.901 40,0018,0024,0982.7,+03.0,100,0114,1678065153,33.797 33,0021,0028,0982.6,+02.8,100,0131,1678065453,33.873 35,0018,0024,0982.8,+02.4,100,0111,1678065753,33.89 35,0019,0026,0982.6,+02.5,100,0122,1678066053,33.952 40,0023,0031,0982.6,+01.9,100,0103,1678066354,34.019 35,0023,0031,0982.8,+02.2,100,0122,1678066654,34.017 35,0021,0028,0982.6,+01.7,100,0128,1678066954,34.007 37,0028,0038,0982.5,+01.6,100,0117,1678067253,33.942 42,0024,0032,0982.9,+01.2,100,0122,1678067554,34.001 99,0021,0028,0982.6,+01.4,100,0122,1678067854,34.021 40,0020,0027,0982.8,+01.6,100,0133,1678068153,33.932 21,0020,0027,0982.9,+01.0,100,0131,1678068754,34 37,0019,0026,0983.3,+01.6,100,0108,1678069053,33.924 99,0019,0026,0983.1,+01.6,100,0130,1678069353,33.999 35,0019,0026,0982.9,+01.9,100,0145,1678069654,34.167 35,0019,0026,0983.2,+01.8,100,0120,1678069954,34.129 35,0019,0026,0983.1,+01.9,100,0122,1678070254,34.06 37,0019,0026,0983.1,+02.6,100,0127,1678070554,34.124 37,0020,0027,0983.2,+01.9,100,0109,1678070854,34.059 37,0019,0026,0983.3,+02.3,100,0120,1678071154,34.053 33,0020,0027,0983.3,+02.4,100,0117,1678071454,34.137 33,0022,0029,0983.3,+02.5,100,0127,1678071754,34.112 99,0019,0026,0983.5,+02.2,100,0130,1678072054,34.027 40,0017,0023,0983.6,+02.3,100,0114,1678072354,34.105 35,0017,0023,0983.4,+02.3,100,0125,1678072654,34.105 35,0019,0026,0983.6,+02.3,100,0134,1678072954,34.133 35,0019,0026,0983.2,+02.1,100,0125,1678073254,34.197 35,0018,0024,0983.6,+01.8,100,0114,1678073554,34.186 37,0017,0023,0983.7,+01.5,100,0135,1678073854,34.249 35,0018,0024,0983.5,+01.7,100,0116,1678074154,34.167 37,0018,0024,0983.8,+01.5,100,0143,1678074454,34.238 25,0019,0026,0983.6,+01.4,100,0125,1678074754,34.165 35,0019,0026,0983.7,+01.6,100,0120,1678075054,34.153 37,0019,0026,0983.7,+01.6,100,0106,1678075354,34.257 33,0023,0031,0983.7,+01.6,100,0123,1678075654,34.226 35,0029,0039,0983.6,+01.6,100,0112,1678075954,34.15 99,0021,0028,0983.6,+01.8,100,0122,1678076254,34.225 35,0018,0024,0983.6,+01.8,100,0115,1678076554,34.232 37,0019,0026,0983.5,+01.9,100,0111,1678076854,34.382 35,0019,0026,0983.8,+02.0,100,0129,1678077154,34.364 35,0018,0024,0983.8,+02.3,100,0086,1678077454,34.365 37,0019,0026,0983.8,+02.4,100,0108,1678077754,34.364 37,0019,0026,0983.9,+02.4,100,0119,1678078054,34.358 37,0018,0024,0984.1,+02.5,100,0125,1678078354,34.344 35,0019,0026,0983.9,+02.7,100,0126,1678078654,34.347 42,0021,0028,0983.8,+02.8,100,0108,1678078954,34.266 35,0018,0024,0984.4,+02.9,100,0121,1678079254,34.343 37,0020,0027,0984.2,+03.3,100,0114,1678079554,34.334 40,0019,0026,0983.8,+03.4,100,0107,1678079854,34.249 37,0018,0024,0984.3,+03.5,100,0105,1678080154,34.36 33,0019,0026,0984.1,+03.5,100,0140,1678080454,34.511 37,0018,0024,0984.3,+03.7,100,0117,1678080754,34.408 37,0019,0026,0984.3,+03.9,100,0111,1678081054,34.492 37,0018,0024,0984.4,+04.1,100,0118,1678081354,34.465 37,0020,0027,0984.6,+04.2,100,0117,1678081654,34.409 37,0018,0024,0985.0,+04.3,100,0117,1678081954,34.475 35,0017,0023,0984.9,+04.4,100,0119,1678082254,34.467 37,0017,0023,0984.8,+04.7,100,0126,1678082554,34.456 35,0018,0024,0984.9,+05.0,100,0142,1678082854,34.368 37,0027,0037,0984.9,+05.4,100,0118,1678083154,34.448 35,0023,0031,0984.8,+05.7,100,0118,1678083454,34.435 33,0016,0022,0984.9,+05.6,100,0140,1678083754,34.367 35,0016,0022,0985.0,+05.7,100,0133,1678084054,34.507 99,0015,0021,0985.0,+05.8,100,0117,1678084354,34.495 35,0016,0022,0985.0,+05.8,100,0124,1678084654,34.479 37,0017,0023,0985.1,+06.0,100,0128,1678084954,34.485 33,0015,0021,0984.9,+06.8,100,0134,1678085254,34.475 33,0014,0018,0985.6,+06.8,100,0140,1678085554,34.559 35,0015,0021,0985.4,+06.9,100,0120,1678085854,34.479 35,0016,0022,0985.6,+06.9,100,0135,1678086154,34.533 33,0014,0018,0985.5,+06.8,100,0134,1678086454,34.527 35,0014,0018,0985.3,+07.0,100,0117,1678086754,34.458 35,0015,0021,0985.4,+06.7,100,0113,1678087054,34.461 35,0016,0022,0985.4,+07.2,100,0112,1678087354,34.542 35,0015,0021,0985.4,+07.1,100,0125,1678087654,34.692 35,0015,0021,0985.7,+07.2,100,0125,1678087954,34.646 37,0015,0021,0986.2,+07.9,100,0143,1678088254,34.592 35,0016,0022,0985.8,+07.4,100,0126,1678088557,37.276 40,0015,0021,0986.1,+07.5,100,0115,1678088854,34.639 40,0015,0021,0985.7,+07.6,100,0128,1678089154,34.646 35,0016,0022,0986.0,+07.8,100,0114,1678089454,34.632 40,0015,0021,0985.6,+08.1,100,0121,1678089754,34.633 33,0017,0023,0986.1,+07.9,100,0107,1678090054,34.626 35,0018,0024,0985.6,+08.1,100,0124,1678090354,34.62 37,0016,0022,0986.0,+08.0,100,0117,1678090654,34.614 37,0016,0022,0985.9,+08.1,100,0117,1678090954,34.537 35,0015,0021,0985.8,+08.1,100,0121,1678091254,34.765 33,0018,0024,0985.6,+08.4,100,0116,1678091554,34.755 35,0017,0023,0986.0,+08.2,100,0135,1678091854,34.774 33,0017,0023,0986.0,+08.3,100,0124,1678092154,34.68 30,0017,0023,0985.7,+08.5,100,0143,1678092454,34.754 35,0016,0022,0986.2,+09.1,100,0107,1678093054,34.727 99,0017,0023,0986.1,+09.1,100,0136,1678093354,34.657 35,0018,0024,0986.2,+09.5,100,0119,1678093654,34.733 37,0018,0024,0985.8,+09.6,100,0111,1678093954,34.699 35,0017,0023,0985.8,+09.8,100,0138,1678094254,34.708 37,0018,0024,0985.9,+09.7,100,0133,1678094554,34.633 33,0018,0024,0986.0,+10.1,100,0145,1678094854,34.851 35,0017,0023,0985.7,+10.0,100,0104,1678095154,34.849 37,0017,0023,0985.8,+10.5,100,0113,1678095454,34.839 35,0016,0022,0985.9,+10.5,100,0129,1678095754,34.753 33,0015,0021,0985.8,+10.8,100,0116,1678096054,34.756 35,0016,0022,0986.0,+10.7,100,0110,1678096354,34.822 33,0018,0024,0985.8,+10.8,100,0139,1678096654,34.818 35,0017,0023,0985.8,+10.6,100,0114,1678096954,34.813 33,0016,0022,0985.7,+11.0,100,0142,1678097254,34.8 35,0017,0023,0985.6,+11.3,100,0125,1678097554,34.801 35,0017,0023,0985.5,+11.4,100,0140,1678097854,34.783 40,0015,0021,0985.5,+11.7,100,0107,1678098154,34.709 30,0014,0018,0985.5,+11.8,100,0129,1678098454,34.948 35,0013,0017,0985.5,+12.0,100,0115,1678098754,34.925 99,0013,0017,0985.5,+11.5,100,0123,1678099054,34.939 35,0015,0021,0985.4,+11.5,100,0124,1678099354,34.836 33,0014,0018,0985.4,+12.0,100,0130,1678099654,34.934 35,0012,0016,0985.3,+12.2,100,0117,1678099954,34.881 99,0012,0016,0985.3,+12.4,100,0110,1678100254,34.891 33,0011,0015,0985.3,+12.4,100,0120,1678100554,34.819 35,0012,0016,0984.8,+12.2,100,0121,1678100854,34.886 30,0011,0015,0984.7,+12.3,100,0116,1678101154,34.885 35,0011,0015,0984.6,+12.2,100,0110,1678101454,34.868 35,0011,0015,0984.8,+12.8,100,0119,1678101754,34.811 33,0010,0013,0984.9,+12.5,100,0124,1678102055,35.025 33,0011,0015,0984.7,+12.6,100,0098,1678102355,35.021 33,0011,0015,0984.7,+12.6,100,0116,1678102655,35.028 40,0009,0012,0985.0,+12.3,100,0127,1678102954,34.912 33,0009,0012,0984.8,+12.6,100,0125,1678103254,34.995 33,0011,0015,0984.6,+12.5,100,0129,1678103554,34.979 99,0012,0016,0984.8,+13.4,000,0118,1678103854,34.971 33,0010,0013,0984.5,+12.9,100,0136,1678104154,34.891 33,0010,0013,0984.5,+12.8,100,0123,1678104454,34.965 30,0011,0015,0984.6,+13.3,000,0140,1678104754,34.899 37,0012,0016,0984.4,+12.8,100,0119,1678105054,34.95 30,0012,0016,0984.5,+13.2,000,0113,1678105354,34.863 37,0010,0013,0984.6,+12.9,100,0119,1678105655,35.086 30,0011,0015,0984.4,+13.4,000,0127,1678105955,35.023 37,0010,0013,0984.4,+13.4,000,0116,1678106255,35.087 33,0010,0013,0984.3,+13.0,100,0128,1678106555,35.002 37,0009,0012,0984.2,+13.3,000,0134,1678106855,35.056 35,0010,0013,0984.4,+13.1,000,0119,1678107155,35.069 33,0009,0012,0984.6,+12.9,100,0126,1678107455,35.049 35,0010,0013,0984.4,+13.1,100,0124,1678107754,34.979 33,0009,0012,0984.3,+13.4,000,0131,1678108055,35.038 30,0010,0013,0984.3,+13.0,100,0144,1678108355,35.039 33,0009,0012,0984.3,+13.2,000,0109,1678108654,34.968 33,0010,0013,0984.2,+13.3,000,0121,1678108954,34.976 30,0010,0013,0984.1,+13.3,000,0115,1678109255,35.112 30,0010,0013,0984.0,+13.4,000,0141,1678109555,35.174 37,0010,0013,0984.0,+13.2,000,0119,1678109855,35.163 35,0010,0013,0984.3,+13.5,000,0124,1678110155,35.087 33,0011,0015,0984.3,+13.5,000,0105,1678110455,35.144 30,0011,0015,0984.4,+13.5,000,0144,1678110755,35.161 33,0010,0013,0984.2,+13.2,000,0142,1678111055,35.145 33,0012,0016,0983.9,+13.3,000,0129,1678111355,35.076 40,0011,0015,0984.0,+13.4,000,0127,1678111655,35.153 33,0011,0015,0984.2,+13.5,000,0119,1678111955,35.129 28,0012,0016,0983.8,+13.3,000,0132,1678112255,35.133 33,0012,0016,0983.8,+13.3,000,0127,1678112555,35.055 35,0011,0015,0983.7,+13.2,000,0132,1678112855,35.253 33,0012,0016,0983.7,+13.3,000,0116,1678113155,35.246 33,0011,0015,0983.9,+13.2,000,0134,1678113455,35.252 28,0010,0013,0984.0,+13.0,100,0128,1678113755,35.228 30,0012,0016,0983.8,+13.0,100,0117,1678114055,35.178 33,0012,0016,0984.0,+12.9,100,0111,1678114355,35.223 33,0010,0013,0983.8,+12.8,100,0119,1678114655,35.206 35,0011,0015,0983.8,+12.6,100,0118,1678114955,35.216 35,0010,0013,0984.0,+12.6,100,0139,1678115255,35.134 35,0010,0013,0984.1,+12.3,100,0133,1678115555,35.204 33,0010,0013,0984.1,+12.2,100,0111,1678115855,35.141 30,0009,0012,0984.1,+12.0,100,0134,1678116155,35.132 33,0010,0013,0984.1,+11.9,100,0130,1678116455,35.344 33,0011,0015,0984.3,+11.6,100,0136,1678116755,35.261 35,0011,0015,0983.9,+11.2,100,0130,1678117055,35.261 30,0011,0015,0984.1,+11.1,100,0140,1678117355,35.314 33,0013,0017,0984.1,+10.8,100,0139,1678117655,35.304 33,0012,0016,0984.2,+10.4,100,0107,1678117955,35.227 35,0011,0015,0983.9,+10.1,100,0140,1678118255,35.298 30,0012,0016,0983.9,+09.7,100,0111,1678118555,35.318 35,0010,0013,0984.0,+09.4,100,0128,1678118855,35.293 33,0012,0016,0983.9,+09.1,100,0127,1678119155,35.216 33,0011,0015,0984.0,+08.8,100,0131,1678119455,35.293 30,0011,0015,0983.9,+08.3,100,0123,1678119755,35.286 33,0010,0013,0984.0,+07.9,100,0130,1678120055,35.431 33,0009,0012,0984.0,+07.9,100,0116,1678120355,35.332 37,0011,0015,0984.3,+08.0,100,0128,1678120655,35.409 30,0014,0018,0984.4,+07.9,100,0123,1678120955,35.413 40,0011,0015,0984.4,+07.7,100,0108,1678121255,35.406 28,0012,0016,0984.1,+07.4,100,0118,1678121555,35.345 33,0012,0016,0984.3,+07.1,100,0114,1678121855,35.391 30,0013,0017,0984.3,+06.6,100,0113,1678122155,35.4 37,0016,0022,0984.4,+06.5,100,0107,1678122755,35.297 30,0018,0024,0984.1,+06.9,100,0114,1678123055,35.38 30,0020,0027,0984.4,+06.3,100,0139,1678123355,35.391 37,0019,0026,0984.5,+06.3,100,0107,1678123655,35.439 30,0021,0028,0984.3,+06.1,100,0124,1678123955,35.45 37,0019,0026,0984.3,+06.0,100,0118,1678124255,35.522 35,0020,0027,0984.2,+05.9,100,0112,1678124555,35.509 33,0024,0032,0984.2,+06.3,100,0130,1678124855,35.508 33,0024,0032,0984.1,+06.2,100,0112,1678125155,35.493 30,0023,0031,0984.3,+06.5,100,0109,1678125455,35.5 35,0026,0036,0984.5,+06.7,100,0125,1678125755,35.482 37,0024,0032,0984.2,+06.5,100,0118,1678126055,35.475 35,0025,0034,0984.3,+06.7,100,0143,1678126355,35.372 33,0024,0032,0984.3,+06.7,100,0133,1678126655,35.468 33,0024,0032,0984.6,+06.8,100,0143,1678126955,35.494 35,0024,0032,0984.2,+06.6,100,0122,1678127255,35.641 33,0026,0036,0984.3,+06.6,100,0117,1678127555,35.614 35,0025,0034,0984.7,+06.8,100,0113,1678127855,35.625 33,0024,0032,0984.4,+07.0,100,0130,1678128155,35.596 25,0026,0036,0984.8,+06.8,100,0138,1678128755,35.503 33,0024,0032,0984.4,+06.9,100,0111,1678129055,35.532 35,0024,0032,0984.5,+06.7,100,0125,1678129355,35.587 35,0022,0029,0984.2,+06.6,100,0132,1678129655,35.578 33,0022,0029,0984.5,+06.8,100,0115,1678129955,35.497 35,0023,0031,0984.4,+07.0,100,0121,1678130255,35.509 35,0021,0028,0984.5,+07.1,100,0121,1678130555,35.51 35,0020,0027,0984.3,+07.0,100,0125,1678130855,35.64 30,0020,0027,0984.3,+06.9,100,0139,1678131155,35.647 30,0020,0027,0984.3,+06.9,100,0130,1678131455,35.646 33,0021,0028,0984.2,+06.9,100,0112,1678131755,35.714 33,0020,0027,0984.4,+06.8,100,0140,1678132055,35.703 35,0021,0028,0984.4,+06.8,100,0110,1678132355,35.608 33,0020,0027,0984.3,+06.9,100,0137,1678132655,35.699 33,0022,0029,0984.3,+06.8,100,0107,1678132955,35.682 30,0019,0026,0984.2,+06.9,100,0119,1678133255,35.695 35,0018,0024,0984.6,+06.8,100,0150,1678133555,35.585 35,0019,0026,0984.4,+06.7,100,0118,1678133855,35.599 33,0019,0026,0984.3,+06.7,100,0131,1678134155,35.684 33,0017,0023,0984.0,+06.5,100,0127,1678134455,35.807 35,0019,0026,0984.2,+06.4,100,0143,1678134755,35.802 35,0017,0023,0984.1,+06.5,100,0104,1678135055,35.71 35,0018,0024,0984.2,+06.3,100,0108,1678135355,35.785 33,0019,0026,0984.0,+06.4,100,0115,1678135655,35.784 40,0027,0037,0984.3,+06.3,100,0123,1678135955,35.789 33,0025,0034,0984.2,+06.2,100,0118,1678136255,35.707 35,0022,0029,0983.9,+06.2,100,0124,1678136555,35.771 33,0020,0027,0984.2,+06.2,100,0140,1678136855,35.771 37,0019,0026,0983.8,+06.1,100,0133,1678137155,35.774 30,0023,0031,0984.0,+06.1,100,0114,1678137455,35.708 33,0021,0028,0984.3,+06.0,100,0124,1678137755,35.777 30,0021,0028,0984.0,+06.0,100,0132,1678138055,35.911 37,0021,0028,0983.9,+06.0,100,0105,1678138355,35.926 35,0017,0023,0983.8,+06.0,100,0125,1678138655,35.828 99,0019,0026,0983.8,+05.9,100,0127,1678138955,35.9 30,0018,0024,0983.7,+05.9,100,0118,1678139255,35.901 33,0018,0024,0983.7,+05.9,100,0118,1678139555,35.879 33,0017,0023,0983.7,+05.8,100,0115,1678139855,35.879 33,0017,0023,0984.1,+05.8,100,0107,1678140155,35.809 33,0019,0026,0984.0,+05.3,100,0126,1678140455,35.885 33,0017,0023,0983.8,+05.3,100,0114,1678140755,35.879 33,0017,0023,0983.9,+05.1,100,0125,1678141055,35.867 35,0018,0024,0983.7,+04.7,100,0141,1678141355,35.795 30,0021,0028,0983.6,+05.1,100,0121,1678141656,36.009 30,0019,0026,0983.8,+05.4,100,0137,1678141956,36.028 35,0019,0026,0983.9,+05.5,100,0141,1678142256,36.011 33,0018,0024,0983.7,+05.6,100,0123,1678142555,35.906 33,0019,0026,0983.8,+05.6,100,0126,1678142856,36 35,0019,0026,0983.7,+05.6,100,0134,1678143155,35.99 37,0018,0024,0983.7,+05.6,100,0106,1678143455,35.983 33,0019,0026,0983.6,+05.6,100,0122,1678143755,35.898 33,0017,0023,0983.6,+05.4,100,0120,1678144055,35.976 33,0018,0024,0983.6,+05.4,100,0123,1678144355,35.982 35,0019,0026,0983.7,+05.6,100,0134,1678144655,35.982 33,0018,0024,0983.9,+05.8,100,0137,1678144955,35.896 35,0019,0026,0983.9,+05.7,100,0131,1678145256,36.026 33,0019,0026,0983.5,+05.6,100,0122,1678145556,36.086 37,0019,0026,0983.7,+05.3,100,0125,1678145856,36.115 37,0020,0027,0983.5,+05.4,100,0108,1678146156,36.026 33,0018,0024,0983.6,+05.2,100,0115,1678146456,36.102 35,0021,0028,0983.3,+05.3,100,0130,1678146756,36.093 33,0021,0028,0983.7,+05.3,100,0134,1678147056,36.093 40,0023,0031,0983.6,+05.2,100,0123,1678147356,36.016 33,0023,0031,0983.6,+05.2,100,0131,1678147656,36.07 33,0024,0032,0983.3,+05.6,100,0145,1678147956,36.065 99,0025,0034,0983.3,+05.7,100,0121,1678148256,36.08 35,0024,0032,0982.9,+05.6,100,0112,1678148556,36.063 99,0024,0032,0983.4,+05.5,100,0116,1678148856,36.128 33,0026,0036,0983.2,+05.5,100,0115,1678149156,36.211 33,0023,0031,0983.1,+05.1,100,0145,1678149456,36.111 37,0022,0029,0982.9,+04.9,100,0129,1678149756,36.196 35,0025,0034,0983.1,+04.7,100,0124,1678150056,36.11 35,0023,0031,0982.9,+04.5,100,0120,1678150356,36.179 33,0023,0031,0982.9,+04.3,100,0114,1678150656,36.159 35,0024,0032,0983.0,+04.1,100,0120,1678150956,36.161 40,0025,0034,0983.0,+04.2,100,0122,1678151256,36.092 40,0026,0036,0982.8,+04.4,100,0130,1678151556,36.168 33,0023,0031,0982.7,+04.5,100,0109,1678151856,36.182 35,0025,0034,0982.5,+04.6,100,0105,1678152156,36.174 33,0023,0031,0982.7,+04.5,100,0117,1678152456,36.231 35,0023,0031,0982.5,+04.2,100,0126,1678152756,36.312 37,0022,0029,0982.6,+04.3,100,0124,1678153056,36.298 33,0027,0037,0982.5,+03.9,100,0137,1678153356,36.307 99,0025,0034,0982.4,+03.8,100,0129,1678153656,36.267 35,0020,0027,0982.6,+03.3,100,0127,1678153956,36.282 33,0022,0029,0982.5,+03.3,100,0118,1678154256,36.294 33,0021,0028,0982.5,+02.8,100,0111,1678154556,36.279 33,0022,0029,0982.4,+02.9,100,0118,1678154856,36.202 35,0019,0026,0982.3,+02.6,100,0134,1678155156,36.313 33,0023,0031,0982.4,+02.7,100,0144,1678155456,36.276 35,0021,0028,0982.3,+02.3,100,0109,1678155756,36.268 35,0022,0029,0982.3,+02.1,100,0139,1678156056,36.342 99,0023,0031,0982.3,+02.2,100,0132,1678156356,36.404 33,0021,0028,0982.2,+01.9,100,0119,1678156656,36.41 35,0024,0032,0982.4,+01.7,100,0142,1678156956,36.408 37,0027,0037,0982.4,+01.6,100,0123,1678157556,36.346 35,0027,0037,0982.3,+01.6,100,0134,1678157856,36.414 33,0026,0036,0982.2,+01.5,100,0123,1678158156,36.409 35,0025,0034,0981.6,+01.3,100,0122,1678158456,36.396 33,0026,0036,0981.8,+01.3,100,0122,1678158756,36.309 35,0026,0036,0982.1,+01.1,100,0121,1678159056,36.406 37,0025,0034,0981.9,+01.3,100,0116,1678159356,36.396 35,0025,0034,0982.2,+01.5,100,0126,1678159656,36.542 35,0026,0036,0981.8,+01.8,100,0126,1678159956,36.468 37,0029,0039,0982.0,+01.8,100,0117,1678160256,36.451 35,0027,0037,0982.0,+01.7,100,0121,1678160556,36.519 35,0023,0031,0981.9,+01.5,100,0122,1678160856,36.447 35,0020,0027,0981.8,+01.3,100,0117,1678161156,36.513 33,0025,0034,0981.9,+01.2,100,0117,1678161456,36.524 35,0028,0038,0982.0,+01.2,100,0138,1678161756,36.52 35,0020,0027,0981.7,+01.3,100,0118,1678162056,36.435 42,0020,0027,0982.0,+02.3,100,0139,1678162356,36.438 35,0024,0032,0981.8,+01.3,100,0119,1678162656,36.527 37,0026,0036,0982.1,+01.5,100,0139,1678162956,36.514 40,0022,0029,0982.1,+01.8,100,0112,1678163256,36.67 35,0021,0028,0982.0,+01.5,100,0119,1678163556,36.592 33,0019,0026,0981.9,+01.3,100,0126,1678163856,36.646 37,0022,0029,0981.8,+01.2,100,0116,1678164156,36.647 35,0020,0027,0981.8,+01.0,100,0147,1678164456,36.56 35,0020,0027,0982.1,+01.5,100,0115,1678164756,36.573 37,0021,0028,0981.7,+01.3,100,0140,1678165056,36.633 35,0020,0027,0981.9,+01.7,100,0111,1678165356,36.63 35,0022,0029,0981.8,+01.7,100,0127,1678165656,36.643 35,0021,0028,0981.8,+01.4,100,0129,1678165956,36.56 35,0024,0032,0982.1,+01.4,100,0135,1678166256,36.625 33,0025,0034,0982.1,+01.7,100,0136,1678166556,36.635 35,0024,0032,0982.3,+02.0,100,0117,1678166856,36.778 37,0032,0044,0982.1,+02.6,100,0135,1678167156,36.7 35,0033,0045,0982.1,+02.9,100,0120,1678167456,36.772 33,0034,0047,0982.4,+03.1,100,0119,1678167756,36.755 35,0037,0050,0982.4,+03.5,100,0117,1678168056,36.769 37,0033,0045,0982.2,+03.8,100,0141,1678168356,36.702 35,0034,0047,0982.3,+04.2,100,0110,1678168656,36.761 33,0037,0050,0982.6,+04.8,100,0116,1678168956,36.732 37,0034,0047,0982.7,+05.1,100,0115,1678169256,36.674 33,0033,0045,0982.6,+05.2,100,0117,1678169556,36.64 33,0030,0042,0982.7,+05.3,100,0116,1678169856,36.727 33,0028,0038,0982.8,+05.5,100,0135,1678170156,36.665 35,0029,0039,0982.6,+05.8,100,0120,1678170456,36.88 37,0030,0042,0982.6,+05.9,100,0119,1678170756,36.858 37,0027,0037,0982.5,+06.2,100,0120,1678171056,36.788 33,0025,0034,0982.7,+06.4,100,0128,1678171356,36.846 35,0027,0037,0982.8,+06.8,100,0135,1678171656,36.842 35,0027,0037,0982.6,+06.9,100,0117,1678171956,36.84 33,0024,0032,0982.8,+07.3,100,0119,1678172256,36.788 35,0024,0032,0982.7,+07.5,100,0133,1678172556,36.846 35,0024,0032,0982.8,+07.9,100,0142,1678172856,36.826 35,0023,0031,0982.9,+08.2,100,0122,1678173156,36.737 40,0019,0026,0982.8,+08.5,100,0128,1678173456,36.751 99,0019,0026,0982.9,+08.7,100,0118,1678173756,36.761 35,0020,0027,0983.1,+09.1,100,0108,1678174056,36.958 42,0020,0027,0982.9,+09.0,100,0114,1678174656,36.879 99,0021,0028,0983.0,+09.5,100,0140,1678174956,36.943 30,0020,0027,0982.7,+09.4,100,0114,1678175256,36.939 33,0021,0028,0983.0,+09.4,100,0127,1678175556,36.932 33,0018,0024,0982.7,+09.7,100,0134,1678175856,36.847 33,0019,0026,0982.7,+09.6,100,0138,1678176156,36.86 33,0019,0026,0982.8,+10.1,100,0118,1678176456,36.917 33,0019,0026,0982.7,+10.0,100,0126,1678176756,36.905 35,0018,0024,0982.9,+10.5,100,0115,1678177056,36.842 33,0018,0024,0983.0,+10.6,100,0125,1678177356,36.834 33,0018,0024,0983.0,+11.3,100,0129,1678177656,36.961 37,0017,0023,0982.8,+11.6,100,0134,1678177957,37.048 33,0015,0021,0982.9,+12.0,100,0106,1678178257,37.054 37,0014,0018,0982.5,+12.2,100,0112,1678178556,36.96 33,0009,0012,0982.6,+13.0,100,0107,1678178857,37.03 33,0011,0015,0982.9,+13.2,000,0115,1678179157,37.021 18,0012,0016,0982.7,+13.1,000,0103,1678179457,37.012 99,0009,0012,0982.9,+13.5,000,0125,1678179756,36.999 35,0008,0011,0982.7,+13.5,000,0150,1678180056,36.914 30,0008,0011,0982.6,+13.9,000,0117,1678180356,36.996 30,0007,0010,0982.5,+14.2,000,0124,1678180656,36.908 33,0008,0011,0982.2,+14.0,000,0116,1678181257,37.162 30,0007,0010,0982.3,+14.3,000,0129,1678181557,37.115 35,0007,0010,0982.3,+14.7,000,0158,1678181857,37.114 30,0007,0010,0982.3,+14.9,000,0119,1678182157,37.126 30,0008,0011,0982.4,+15.3,000,0150,1678182457,37.012 30,0006,0008,0982.1,+15.6,000,0124,1678182757,37.091 28,0007,0010,0982.4,+15.4,000,0133,1678183057,37.083 33,0008,0011,0982.1,+15.4,000,0114,1678183357,37.002 30,0006,0008,0982.2,+15.9,000,0120,1678183656,36.985 30,0008,0011,0982.4,+16.0,000,0141,1678183957,37.072 28,0008,0011,0982.0,+15.7,000,0117,1678184257,37.061 33,0007,0010,0982.2,+15.6,000,0107,1678184557,37.071 33,0007,0010,0982.1,+15.2,000,0121,1678184857,37.126 30,0007,0010,0981.8,+15.7,000,0104,1678185157,37.195 28,0007,0010,0981.6,+15.4,000,0123,1678185457,37.186 33,0007,0010,0981.7,+14.9,000,0123,1678185757,37.196 33,0006,0008,0981.6,+15.1,000,0111,1678186057,37.104 30,0006,0008,0981.7,+15.3,000,0124,1678186357,37.169 28,0006,0008,0981.5,+15.9,000,0133,1678186657,37.167 30,0006,0008,0981.6,+15.7,000,0119,1678186957,37.155 33,0006,0008,0981.2,+15.9,000,0134,1678187257,37.06 28,0006,0008,0981.4,+16.2,000,0114,1678187557,37.139 35,0006,0008,0981.4,+16.1,000,0122,1678187857,37.127 33,0012,0016,0981.2,+15.7,000,0121,1678188157,37.144 33,0007,0010,0981.2,+15.8,000,0126,1678188457,37.214 37,0008,0011,0981.3,+15.5,000,0131,1678188757,37.188 99,0005,0007,0981.1,+15.7,000,0120,1678189057,37.272 33,0004,0006,0981.0,+16.5,000,0141,1678189357,37.258 30,0005,0007,0980.9,+16.3,000,0127,1678189657,37.173 35,0005,0007,0980.6,+16.4,000,0100,1678189957,37.227 28,0005,0007,0980.6,+16.7,000,0121,1678190257,37.253 30,0005,0007,0980.7,+17.0,000,0111,1678190557,37.237 28,0005,0007,0980.5,+17.1,000,0128,1678190857,37.14 30,0006,0008,0980.5,+17.4,000,0146,1678191157,37.214 99,0005,0007,0980.4,+17.3,000,0123,1678191457,37.205 35,0005,0007,0980.4,+17.4,000,0138,1678191757,37.223 30,0006,0008,0980.5,+17.2,000,0120,1678192057,37.271 28,0005,0007,0980.5,+17.3,000,0128,1678192357,37.341 30,0004,0006,0980.4,+17.4,000,0113,1678192657,37.345 30,0005,0007,0980.5,+15.8,000,0120,1678193257,37.334 30,0005,0007,0980.9,+15.7,000,0131,1678193557,37.319 28,0004,0006,0980.5,+14.8,000,0118,1678193857,37.316 33,0004,0006,0980.6,+14.3,000,0101,1678194157,37.234 33,0004,0006,0980.4,+15.0,000,0154,1678194457,37.31 28,0003,0005,0980.7,+14.8,000,0109,1678194757,37.295 35,0003,0005,0980.4,+15.0,000,0130,1678195057,37.283 30,0003,0005,0980.6,+15.1,000,0132,1678195357,37.222 33,0004,0006,0980.3,+15.7,000,0125,1678195657,37.422 28,0004,0006,0980.5,+15.7,000,0134,1678195957,37.433 30,0004,0006,0980.4,+15.8,000,0126,1678196257,37.425 30,0004,0006,0980.5,+16.3,000,0130,1678196557,37.358 30,0003,0005,0980.0,+16.4,000,0136,1678197157,37.392 30,0004,0006,0980.1,+16.7,000,0148,1678197457,37.315 30,0004,0006,0980.1,+16.7,000,0136,1678197757,37.371 28,0003,0005,0980.4,+16.7,000,0120,1678198057,37.385 30,0004,0006,0980.2,+16.5,000,0122,1678198357,37.381 28,0004,0006,0979.9,+16.6,000,0113,1678198657,37.288 35,0004,0006,0980.1,+16.0,000,0126,1678198957,37.38 30,0005,0007,0979.9,+15.6,000,0134,1678199257,37.511 30,0004,0006,0979.9,+15.6,000,0123,1678199557,37.435 28,0006,0008,0980.0,+15.6,000,0124,1678199857,37.484 33,0004,0006,0980.2,+15.6,000,0123,1678200157,37.413 33,0004,0006,0980.1,+15.5,000,0151,1678200457,37.485 28,0004,0006,0980.1,+15.4,000,0108,1678200757,37.464 30,0003,0005,0979.8,+15.2,000,0109,1678201057,37.467 30,0005,0007,0980.3,+14.9,000,0109,1678201357,37.455 28,0006,0008,0980.1,+14.7,000,0118,1678201657,37.377 30,0004,0006,0980.3,+14.4,000,0118,1678201957,37.463 28,0004,0006,0980.3,+14.3,000,0130,1678202257,37.428 30,0006,0008,0980.2,+14.0,000,0125,1678202557,37.431 33,0004,0006,0980.0,+13.7,000,0104,1678202857,37.495 28,0003,0005,0980.1,+13.7,000,0138,1678203157,37.573 33,0003,0005,0980.0,+13.7,000,0135,1678203457,37.577 35,0004,0006,0980.3,+13.5,000,0119,1678203757,37.571 30,0004,0006,0980.2,+13.4,000,0100,1678204057,37.501 33,0004,0006,0980.3,+13.3,000,0120,1678204357,37.468 33,0004,0006,0980.0,+13.0,100,0118,1678204657,37.547 35,0005,0007,0980.2,+12.7,100,0126,1678204957,37.543 30,0005,0007,0980.3,+12.3,100,0142,1678205257,37.47 33,0005,0007,0980.5,+11.9,100,0128,1678205557,37.453 33,0005,0007,0980.7,+11.7,100,0144,1678205857,37.521 28,0005,0007,0980.5,+11.5,100,0123,1678206157,37.517 30,0005,0007,0980.7,+11.3,100,0126,1678206457,37.683 99,0004,0006,0980.5,+11.2,100,0118,1678206757,37.591 28,0004,0006,0980.8,+11.1,100,0132,1678207057,37.651 30,0005,0007,0980.6,+10.8,100,0116,1678207357,37.641 28,0005,0007,0980.8,+10.7,100,0120,1678207657,37.644 33,0004,0006,0980.9,+10.5,100,0121,1678207957,37.55 30,0005,0007,0981.0,+10.3,100,0124,1678208257,37.619 33,0006,0008,0980.9,+10.2,100,0103,1678208557,37.625 33,0005,0007,0980.9,+10.2,100,0109,1678208857,37.609 28,0004,0006,0981.0,+10.0,100,0129,1678209457,37.606 30,0004,0006,0980.8,+09.9,100,0135,1678209757,37.62 30,0005,0007,0980.9,+09.8,100,0126,1678210057,37.74 30,0003,0005,0980.9,+09.8,100,0121,1678210357,37.754 30,0004,0006,0981.3,+09.7,100,0116,1678210657,37.674 28,0004,0006,0981.2,+09.6,100,0129,1678210957,37.733 35,0003,0005,0981.2,+09.7,100,0125,1678211257,37.737 33,0003,0005,0981.2,+09.6,100,0126,1678211557,37.738 30,0004,0006,0981.1,+09.3,100,0117,1678211857,37.638 37,0005,0007,0981.1,+09.3,100,0119,1678212157,37.729 33,0004,0006,0981.2,+09.2,100,0112,1678212457,37.708 30,0004,0006,0981.3,+09.2,100,0114,1678212757,37.714 99,0005,0007,0981.3,+09.2,100,0106,1678213057,37.712 33,0004,0006,0981.4,+09.1,100,0128,1678213357,37.66 35,0005,0007,0981.4,+09.1,100,0131,1678213657,37.855 33,0005,0007,0981.3,+09.1,100,0138,1678213957,37.845 30,0004,0006,0981.3,+09.0,100,0139,1678214257,37.737 33,0004,0006,0981.4,+08.9,100,0123,1678214557,37.747 30,0005,0007,0981.5,+08.8,100,0136,1678214857,37.816 30,0004,0006,0981.1,+08.8,100,0115,1678215157,37.724 35,0004,0006,0981.4,+08.7,100,0122,1678215457,37.803 30,0004,0006,0981.4,+08.7,100,0121,1678215757,37.796 37,0004,0006,0981.3,+08.7,100,0128,1678216057,37.722 33,0004,0006,0981.0,+08.5,100,0121,1678216357,37.716 33,0004,0006,0981.3,+08.5,100,0130,1678216657,37.796 30,0004,0006,0981.0,+08.6,100,0138,1678216957,37.785 33,0004,0006,0981.2,+08.4,100,0110,1678217257,37.861 35,0005,0007,0981.2,+08.4,100,0133,1678217557,37.861 33,0004,0006,0981.4,+08.2,100,0118,1678217857,37.949 30,0004,0006,0981.5,+08.3,100,0130,1678218157,37.926 30,0005,0007,0981.3,+08.2,100,0108,1678218457,37.854 33,0004,0006,0981.3,+08.2,100,0147,1678218757,37.831 35,0004,0006,0981.3,+08.2,100,0120,1678219057,37.83 99,0005,0007,0981.3,+08.2,100,0117,1678219357,37.9 33,0005,0007,0981.4,+08.2,100,0128,1678219657,37.896 37,0004,0006,0981.4,+08.1,100,0128,1678219957,37.815 40,0005,0007,0981.4,+08.1,100,0123,1678220257,37.88 30,0005,0007,0981.3,+07.8,100,0138,1678220557,37.895 33,0005,0007,0981.5,+07.7,100,0123,1678220858,38.026 33,0005,0007,0981.6,+07.8,100,0147,1678221157,37.963 37,0005,0007,0981.4,+07.5,100,0131,1678221458,38.008 30,0006,0008,0981.5,+07.5,100,0124,1678221758,38.025 33,0006,0008,0981.7,+07.3,100,0124,1678222057,37.922 30,0005,0007,0981.4,+07.2,100,0131,1678222357,37.942 30,0005,0007,0981.7,+07.2,100,0146,1678222658,38.003 37,0006,0008,0981.8,+07.3,100,0107,1678222958,38.002 35,0005,0007,0981.8,+07.3,100,0113,1678223257,37.906 33,0005,0007,0981.6,+06.9,100,0121,1678223557,37.999 35,0006,0008,0981.6,+06.6,100,0143,1678223857,37.91 35,0006,0008,0981.8,+06.2,100,0127,1678224157,37.993 33,0006,0008,0981.3,+06.0,100,0146,1678224458,38.133 45,0007,0010,0981.6,+05.8,100,0120,1678224758,38.12 35,0006,0008,0981.6,+05.7,100,0109,1678225058,38.036 33,0006,0008,0981.7,+05.3,100,0125,1678225358,38.104 33,0005,0007,0981.6,+04.9,100,0148,1678225658,38.107 35,0006,0008,0981.3,+04.7,100,0135,1678225958,38.096 37,0006,0008,0981.7,+04.9,100,0122,1678226258,38.025 30,0006,0008,0981.4,+05.5,100,0116,1678226558,38.088 33,0006,0008,0981.4,+05.1,100,0130,1678226870,50.917 99,0024,0032,0981.4,+05.2,100,0124,1678227157,37.995 37,0012,0016,0981.7,+05.7,100,0124,1678227458,38.001 33,0007,0010,0981.6,+05.7,100,0129,1678227758,38.093 33,0007,0010,0981.3,+05.9,100,0126,1678228058,38.228 33,0018,0024,0981.5,+05.9,100,0116,1678228358,38.229 33,0005,0007,0981.2,+06.0,100,0130,1678228658,38.147 33,0006,0008,0981.6,+05.7,100,0110,1678228958,38.209 30,0007,0010,0981.4,+05.4,100,0129,1678229258,38.228 35,0008,0011,0981.3,+05.1,100,0119,1678229558,38.205 33,0008,0011,0981.4,+05.1,100,0106,1678229858,38.121 33,0006,0008,0981.4,+04.9,100,0114,1678230158,38.201 30,0006,0008,0981.4,+05.6,100,0134,1678230458,38.186 30,0007,0010,0981.1,+05.9,100,0125,1678230758,38.187 33,0009,0012,0981.5,+06.1,100,0111,1678231058,38.119 33,0009,0012,0981.6,+06.5,100,0144,1678231358,38.099 30,0006,0008,0981.4,+06.6,100,0140,1678231658,38.32 30,0005,0007,0981.3,+06.6,100,0121,1678231958,38.317 35,0006,0008,0981.7,+06.5,100,0123,1678232258,38.281 33,0007,0010,0981.8,+06.2,100,0108,1678232558,38.231 33,0007,0010,0981.4,+06.3,100,0103,1678232858,38.294 33,0006,0008,0981.6,+06.2,100,0101,1678233158,38.295 35,0006,0008,0981.5,+06.1,100,0105,1678233458,38.297 33,0006,0008,0981.2,+06.0,100,0135,1678233758,38.226 35,0007,0010,0981.6,+06.1,100,0130,1678234058,38.277 30,0007,0010,0981.5,+06.1,100,0114,1678234358,38.284 33,0006,0008,0981.5,+06.2,100,0103,1678234658,38.283 33,0006,0008,0981.5,+06.2,100,0123,1678234958,38.204 33,0006,0008,0981.5,+06.2,100,0133,1678235258,38.438 30,0007,0010,0981.4,+06.3,100,0114,1678235558,38.412 35,0006,0008,0981.3,+06.2,100,0138,1678236158,38.32 35,0005,0007,0981.5,+06.1,100,0126,1678236458,38.402 30,0007,0010,0981.3,+05.8,100,0123,1678236758,38.401 37,0005,0007,0981.0,+05.5,100,0124,1678237058,38.401 35,0008,0011,0981.4,+05.3,100,0116,1678237358,38.302 37,0007,0010,0981.1,+05.1,100,0112,1678237658,38.384 33,0006,0008,0981.4,+04.9,100,0120,1678237958,38.402 33,0007,0010,0981.1,+04.9,100,0138,1678238258,38.306 35,0006,0008,0981.0,+04.6,100,0117,1678238558,38.308 33,0007,0010,0981.1,+04.4,100,0103,1678238858,38.521 33,0006,0008,0981.1,+04.4,100,0127,1678239158,38.534 33,0028,0038,0981.0,+04.6,100,0119,1678239458,38.557 33,0009,0012,0981.2,+04.7,100,0109,1678239758,38.434 42,0007,0010,0981.1,+05.0,100,0126,1678240058,38.426 33,0006,0008,0981.3,+04.1,100,0117,1678240358,38.498 30,0007,0010,0981.1,+04.0,100,0122,1678240658,38.488 33,0008,0011,0981.2,+04.0,100,0117,1678240958,38.478 35,0007,0010,0981.2,+04.1,100,0122,1678241258,38.406 33,0007,0010,0981.1,+03.8,100,0114,1678241558,38.472 33,0009,0012,0980.9,+04.2,100,0122,1678241858,38.475 37,0009,0012,0981.1,+03.9,100,0119,1678242158,38.482 00,0007,0010,0980.9,+03.6,100,0124,1678242458,38.516 35,0008,0011,0981.1,+03.2,100,0120,1678242758,38.628 35,0006,0008,0981.4,+02.9,100,0123,1678243058,38.615 35,0006,0008,0981.2,+03.0,100,0122,1678243358,38.608 33,0008,0011,0981.0,+03.2,100,0144,1678243658,38.532 35,0007,0010,0981.0,+02.7,100,0130,1678243958,38.603 33,0007,0010,0981.2,+03.0,100,0135,1678244258,38.603 35,0007,0010,0981.1,+02.9,100,0120,1678244558,38.602 35,0008,0011,0981.2,+03.1,100,0136,1678244858,38.521 35,0009,0012,0981.0,+03.1,100,0132,1678245158,38.59 35,0010,0013,0981.4,+03.3,100,0120,1678245458,38.59 35,0008,0011,0981.4,+03.0,100,0127,1678245758,38.606 35,0016,0022,0980.9,+02.7,100,0128,1678246058,38.682 35,0010,0013,0981.0,+02.4,100,0120,1678246358,38.734 33,0008,0011,0981.2,+02.2,100,0147,1678246658,38.741 33,0011,0015,0981.4,+02.2,100,0123,1678246958,38.722 30,0008,0011,0981.0,+02.0,100,0127,1678247258,38.724 35,0007,0010,0981.0,+01.9,100,0120,1678247558,38.636 33,0009,0012,0980.9,+01.9,100,0116,1678247858,38.641 35,0009,0012,0981.2,+02.0,100,0125,1678248158,38.707 35,0009,0012,0981.2,+01.9,100,0127,1678248458,38.701 35,0009,0012,0981.1,+01.7,100,0136,1678248758,38.631 33,0009,0012,0981.0,+01.7,100,0151,1678249058,38.701 33,0008,0011,0981.0,+01.7,100,0133,1678249358,38.698 35,0008,0011,0981.0,+01.4,100,0129,1678249658,38.86 35,0009,0012,0981.1,+01.4,100,0138,1678249958,38.775 33,0008,0011,0981.3,+01.1,100,0126,1678250258,38.844 35,0010,0013,0981.0,+01.3,100,0112,1678250558,38.833 35,0010,0013,0981.2,+01.4,100,0103,1678250858,38.86 40,0012,0016,0981.4,+01.7,100,0117,1678251158,38.758 37,0013,0017,0981.5,+02.0,100,0125,1678251458,38.83 35,0010,0013,0981.6,+02.0,100,0131,1678251758,38.828 35,0009,0012,0981.4,+01.8,100,0132,1678252058,38.828 33,0010,0013,0981.4,+01.8,100,0131,1678252358,38.745 99,0014,0018,0981.5,+02.1,100,0135,1678252658,38.818 37,0017,0023,0981.6,+02.6,100,0114,1678252958,38.76 37,0015,0021,0981.3,+02.6,100,0143,1678253258,38.957 37,0015,0021,0981.7,+03.3,100,0120,1678253558,38.893 35,0014,0018,0981.5,+03.7,100,0129,1678253858,38.955 33,0013,0017,0981.7,+03.9,100,0118,1678254158,38.952 33,0017,0023,0981.7,+04.3,100,0126,1678254458,38.948 35,0014,0018,0981.8,+04.6,100,0133,1678254758,38.872 37,0012,0016,0982.1,+04.9,100,0108,1678255058,38.925 35,0012,0016,0982.1,+05.1,100,0106,1678255358,38.929 33,0014,0018,0982.0,+05.4,100,0117,1678255658,38.92 33,0012,0016,0982.3,+05.7,100,0107,1678255958,38.854 33,0012,0016,0982.2,+05.9,100,0148,1678256258,38.91 99,0012,0016,0982.3,+06.2,100,0114,1678256558,38.924 33,0012,0016,0982.5,+06.3,100,0143,1678256858,38.979 35,0012,0016,0982.2,+06.4,100,0140,1678257158,38.981 33,0013,0017,0982.6,+06.7,100,0125,1678257459,39.043 35,0011,0015,0982.6,+06.9,100,0128,1678257759,39.034 33,0012,0016,0982.6,+07.0,100,0121,1678258059,39.038 33,0012,0016,0982.6,+07.2,100,0129,1678258358,38.96 33,0011,0015,0982.8,+07.4,100,0142,1678258659,39.028 30,0013,0017,0982.9,+07.5,100,0131,1678258959,39.017 30,0012,0016,0982.8,+07.7,100,0126,1678259259,39.034 33,0012,0016,0982.9,+08.1,100,0122,1678259558,38.945 33,0012,0016,0983.1,+08.4,100,0134,1678259858,38.96 30,0011,0015,0982.9,+08.5,100,0120,1678260159,39.012 33,0012,0016,0983.1,+09.2,100,0125,1678260459,39.151 33,0014,0018,0983.3,+09.5,100,0137,1678260759,39.076 33,0013,0017,0983.1,+09.5,100,0135,1678261059,39.068 35,0014,0018,0983.3,+09.9,100,0127,1678261359,39.147 30,0013,0017,0983.3,+10.4,100,0136,1678261659,39.122 37,0013,0017,0983.2,+10.7,100,0114,1678261959,39.124 33,0012,0016,0983.2,+10.9,100,0128,1678262259,39.03 99,0012,0016,0983.1,+11.3,100,0116,1678262559,39.105 30,0011,0015,0983.1,+11.7,100,0148,1678262859,39.101 33,0011,0015,0983.1,+11.7,100,0158,1678263159,39.108 33,0010,0013,0983.0,+12.2,100,0124,1678263459,39.025 33,0010,0013,0983.2,+12.2,100,0125,1678263759,39.109 30,0010,0013,0983.1,+12.6,100,0121,1678264059,39.225 30,0010,0013,0983.0,+12.4,100,0112,1678264359,39.152 28,0010,0013,0983.2,+12.6,100,0129,1678264659,39.148 33,0010,0013,0983.0,+13.7,000,0136,1678264960,40.22 28,0008,0011,0982.8,+13.1,000,0130,1678265259,39.213 33,0007,0010,0983.0,+13.6,000,0147,1678265559,39.197 33,0007,0010,0983.1,+13.9,000,0113,1678265859,39.126 30,0006,0008,0983.2,+13.8,000,0112,1678266159,39.198 28,0009,0012,0983.2,+13.8,000,0113,1678266459,39.188 30,0007,0010,0983.1,+13.6,000,0103,1678266759,39.176 30,0006,0008,0983.0,+14.3,000,0132,1678267059,39.089 28,0006,0008,0983.2,+14.0,000,0127,1678267359,39.174 30,0006,0008,0983.2,+14.5,000,0123,1678267659,39.325 35,0006,0008,0983.2,+14.6,000,0122,1678267959,39.3 30,0007,0010,0983.1,+14.5,000,0132,1678268259,39.321 30,0006,0008,0983.1,+14.9,000,0115,1678268559,39.3 28,0005,0007,0983.1,+14.9,000,0134,1678268859,39.295 30,0005,0007,0983.0,+15.0,000,0107,1678269159,39.279 37,0005,0007,0982.8,+15.0,000,0123,1678269459,39.201 30,0005,0007,0982.9,+14.7,000,0137,1678269759,39.264 28,0006,0008,0983.1,+15.3,000,0138,1678270059,39.268 30,0005,0007,0982.7,+14.9,000,0107,1678270359,39.248 25,0007,0010,0982.8,+15.5,000,0120,1678270659,39.175 33,0006,0008,0982.6,+16.0,000,0125,1678270959,39.244 28,0006,0008,0982.6,+16.1,000,0106,1678271259,39.393 33,0006,0008,0982.6,+15.6,000,0141,1678271559,39.41 30,0006,0008,0982.3,+15.5,000,0149,1678271859,39.322 33,0006,0008,0982.6,+16.3,000,0143,1678272159,39.362 33,0006,0008,0982.3,+15.7,000,0130,1678272459,39.377 30,0008,0011,0982.3,+15.9,000,0120,1678272759,39.358 30,0005,0007,0982.2,+16.0,000,0119,1678273059,39.273 30,0006,0008,0982.5,+17.0,000,0145,1678273359,39.334 30,0005,0007,0982.6,+16.5,000,0121,1678273659,39.326 28,0006,0008,0982.6,+16.5,000,0125,1678273959,39.344 33,0005,0007,0982.3,+16.8,000,0115,1678274259,39.249 35,0007,0010,0982.1,+17.0,000,0136,1678274559,39.33 28,0005,0007,0982.2,+16.9,000,0126,1678274859,39.468 35,0005,0007,0981.9,+17.4,000,0140,1678275159,39.459 30,0006,0008,0981.9,+17.4,000,0132,1678275459,39.369 30,0004,0006,0981.9,+18.0,000,0123,1678275759,39.444 28,0005,0007,0981.8,+17.7,000,0116,1678276059,39.437 35,0005,0007,0982.1,+17.9,000,0144,1678276659,39.349 30,0006,0008,0981.8,+18.0,000,0126,1678276959,39.424 99,0006,0008,0981.9,+17.9,000,0140,1678277259,39.401 30,0005,0007,0981.9,+17.7,000,0112,1678277559,39.396 33,0006,0008,0982.0,+17.8,000,0143,1678277859,39.312 30,0006,0008,0981.6,+18.0,000,0137,1678278159,39.404 30,0005,0007,0982.1,+17.8,000,0142,1678278459,39.527 99,0006,0008,0981.8,+17.4,000,0130,1678278759,39.543 35,0006,0008,0981.8,+17.6,000,0123,1678279059,39.442 30,0006,0008,0981.7,+17.7,000,0138,1678279359,39.518 33,0007,0010,0981.7,+17.6,000,0131,1678279659,39.494 30,0006,0008,0981.6,+17.6,000,0136,1678279959,39.496 99,0006,0008,0981.7,+17.2,000,0122,1678280259,39.439 30,0007,0010,0981.8,+17.3,000,0144,1678280859,39.477 99,0006,0008,0981.6,+17.5,000,0120,1678281159,39.472 33,0006,0008,0981.5,+17.5,000,0135,1678281459,39.404 33,0005,0007,0981.8,+17.4,000,0124,1678281759,39.472 28,0006,0008,0981.7,+17.6,000,0116,1678282059,39.631 28,0008,0011,0981.7,+17.7,000,0123,1678282359,39.603 35,0007,0010,0981.7,+17.9,000,0129,1678282659,39.53 33,0005,0007,0981.6,+17.7,000,0119,1678282959,39.577 99,0004,0006,0981.6,+17.9,000,0138,1678283259,39.577 33,0004,0006,0981.5,+17.6,000,0115,1678283559,39.592 30,0004,0006,0981.8,+17.6,000,0126,1678283859,39.491 33,0004,0006,0981.6,+17.5,000,0115,1678284159,39.567 25,0003,0005,0981.7,+17.1,000,0110,1678284459,39.485 37,0004,0006,0981.5,+17.0,000,0118,1678284759,39.542 30,0005,0007,0981.6,+16.9,000,0143,1678285059,39.461 33,0004,0006,0981.8,+16.9,000,0113,1678285359,39.466 33,0004,0006,0981.5,+17.0,000,0128,1678285659,39.658 28,0005,0007,0981.6,+17.0,000,0118,1678285959,39.672 99,0005,0007,0981.8,+16.9,000,0118,1678286259,39.58 33,0004,0006,0981.6,+17.0,000,0131,1678286559,39.653 28,0004,0006,0981.9,+16.6,000,0137,1678286859,39.651 28,0004,0006,0981.8,+16.5,000,0119,1678287159,39.646 33,0005,0007,0981.8,+16.5,000,0121,1678287459,39.647 30,0004,0006,0981.5,+16.2,000,0127,1678287759,39.537 28,0004,0006,0981.5,+15.8,000,0114,1678288059,39.617 28,0005,0007,0981.9,+15.7,000,0129,1678288359,39.607 30,0005,0007,0981.5,+15.5,000,0112,1678288659,39.626 33,0004,0006,0981.6,+15.4,000,0106,1678288959,39.547 30,0005,0007,0981.6,+15.4,000,0123,1678289259,39.744 28,0004,0006,0981.4,+15.2,000,0121,1678289559,39.67 33,0004,0006,0981.7,+14.6,000,0124,1678290159,39.659 30,0005,0007,0981.8,+14.2,000,0118,1678290459,39.747 30,0006,0008,0981.8,+13.8,000,0110,1678290759,39.733 30,0010,0013,0981.5,+13.6,000,0112,1678291059,39.733 33,0032,0044,0981.8,+13.4,000,0111,1678291359,39.636 37,0019,0026,0981.6,+13.0,100,0114,1678291659,39.72 30,0130,0176,0981.6,+12.6,100,0134,1678291959,39.706 30,0134,0181,0981.6,+12.5,100,0133,1678292259,39.695 28,0083,0112,0981.7,+12.2,100,0136,1678292559,39.704 99,0034,0047,0981.6,+11.7,100,0127,1678292859,39.844 28,0022,0029,0981.4,+11.4,100,0122,1678293159,39.848 33,0008,0011,0981.9,+10.8,100,0121,1678293759,39.765 30,0006,0008,0981.7,+10.5,100,0123,1678294059,39.819 33,0008,0011,0981.8,+10.4,100,0099,1678294359,39.821 33,0005,0007,0982.0,+10.3,100,0113,1678294659,39.761 40,0005,0007,0982.0,+10.4,100,0118,1678294959,39.727 33,0005,0007,0981.9,+10.3,100,0136,1678295259,39.8 28,0006,0008,0982.3,+10.2,100,0144,1678295559,39.819 30,0053,0071,0981.9,+10.1,100,0120,1678295859,39.78 33,0036,0049,0982.1,+09.8,100,0129,1678296159,39.73 30,0018,0024,0981.8,+09.7,100,0142,1678296459,39.923 28,0006,0008,0982.2,+09.4,100,0130,1678296759,39.926 35,0006,0008,0982.2,+09.1,100,0120,1678297059,39.91 33,0005,0007,0982.3,+09.1,100,0136,1678297359,39.843 30,0005,0007,0982.2,+09.3,100,0117,1678297659,39.899 30,0005,0007,0982.1,+08.9,100,0117,1678297959,39.896 30,0005,0007,0982.3,+08.5,100,0131,1678298259,39.898 33,0005,0007,0982.0,+08.6,100,0118,1678298559,39.893 35,0007,0010,0982.6,+08.5,100,0126,1678298859,39.89 35,0004,0006,0982.6,+08.5,100,0111,1678299159,39.805 33,0006,0008,0982.3,+08.6,100,0131,1678299459,39.801 33,0006,0008,0982.6,+09.2,100,0136,1678299759,39.887 30,0006,0008,0982.5,+09.1,100,0125,1678300060,40.013 35,0007,0010,0982.7,+09.3,100,0137,1678300359,39.942 35,0008,0011,0982.7,+09.3,100,0112,1678300659,39.93 33,0006,0008,0982.9,+09.3,100,0124,1678300960,40.002 37,0007,0010,0982.7,+09.3,100,0109,1678301260,40.005 35,0011,0015,0982.5,+09.2,100,0115,1678301559,39.988 33,0010,0013,0982.5,+09.5,100,0116,1678301859,39.926 35,0007,0010,0982.4,+09.4,100,0121,1678302159,39.974 33,0007,0010,0982.7,+09.7,100,0126,1678302459,39.976 28,0007,0010,0982.3,+09.5,100,0109,1678302759,39.899 33,0005,0007,0982.4,+09.5,100,0111,1678303059,39.976 30,0008,0011,0982.4,+09.7,100,0131,1678303359,39.903 30,0013,0017,0982.4,+09.9,100,0118,1678303660,40.096 30,0008,0011,0982.3,+09.9,100,0113,1678303960,40.094 33,0011,0015,0982.6,+10.1,100,0116,1678304260,40.088 33,0011,0015,0982.5,+10.0,100,0138,1678304560,40.023 33,0012,0016,0982.8,+09.7,100,0130,1678304860,40.099 30,0011,0015,0982.5,+10.0,100,0129,1678305160,40.087 33,0011,0015,0982.6,+09.7,100,0141,1678305460,40.077 35,0007,0010,0982.6,+09.6,100,0135,1678305760,40.017 33,0009,0012,0982.9,+09.4,100,0136,1678306060,40.063 33,0009,0012,0982.5,+09.4,100,0146,1678306360,40.055 30,0007,0010,0982.7,+09.4,100,0107,1678306660,40.052 33,0005,0007,0982.8,+09.4,100,0130,1678306959,39.997 33,0007,0010,0982.6,+09.6,100,0127,1678307260,40.191 28,0006,0008,0982.5,+09.5,100,0121,1678307560,40.191 33,0005,0007,0982.6,+09.5,100,0142,1678307860,40.188 28,0005,0007,0982.9,+09.5,100,0123,1678308160,40.116 33,0005,0007,0982.6,+09.3,100,0128,1678308760,40.174 28,0005,0007,0982.8,+09.4,100,0118,1678309060,40.17 33,0006,0008,0983.0,+08.7,100,0144,1678309360,40.151 33,0005,0007,0982.9,+08.7,100,0124,1678309660,40.11 35,0005,0007,0983.0,+08.3,100,0117,1678309960,40.147 30,0005,0007,0983.0,+08.1,100,0121,1678310260,40.135 33,0005,0007,0982.8,+07.8,100,0124,1678310560,40.146 33,0005,0007,0983.0,+08.3,100,0127,1678310860,40.197 33,0005,0007,0983.0,+07.9,100,0100,1678311160,40.276 30,0006,0008,0983.0,+07.9,100,0122,1678311460,40.269 35,0009,0012,0983.0,+07.9,100,0116,1678311760,40.265 37,0006,0008,0983.4,+08.1,100,0125,1678312060,40.179 30,0006,0008,0983.0,+07.2,100,0144,1678312660,40.167 99,0005,0007,0983.1,+06.5,100,0136,1678313260,40.171 33,0006,0008,0983.1,+06.5,100,0124,1678313560,40.23 30,0006,0008,0982.9,+06.4,100,0128,1678313860,40.228 35,0006,0008,0983.1,+06.5,100,0130,1678314160,40.238 40,0007,0010,0982.9,+06.3,100,0119,1678314460,40.325 33,0005,0007,0982.9,+05.8,100,0120,1678314760,40.368 33,0005,0007,0982.8,+06.4,100,0113,1678315060,40.344 33,0006,0008,0982.9,+06.3,100,0106,1678315360,40.368 33,0006,0008,0983.0,+07.2,100,0133,1678315660,40.279 35,0005,0007,0982.7,+07.5,100,0134,1678315960,40.345 30,0005,0007,0983.1,+07.6,100,0120,1678316260,40.333 33,0007,0010,0982.9,+07.7,100,0123,1678316560,40.348 37,0006,0008,0982.6,+07.4,100,0122,1678317160,40.263 33,0006,0008,0982.9,+06.7,100,0121,1678317460,40.313 30,0006,0008,0982.8,+07.0,100,0136,1678317760,40.322 33,0005,0007,0982.9,+07.1,100,0113,1678318060,40.462 33,0007,0010,0982.4,+07.5,100,0117,1678318360,40.41 33,0005,0007,0982.5,+07.7,100,0141,1678318660,40.454 35,0006,0008,0982.6,+07.7,100,0127,1678318960,40.455 33,0006,0008,0982.4,+07.6,100,0119,1678319260,40.441 37,0006,0008,0982.6,+07.4,100,0118,1678319560,40.369 33,0007,0010,0982.5,+07.4,100,0132,1678319860,40.429 33,0005,0007,0982.4,+07.2,100,0133,1678320160,40.434 33,0005,0007,0982.4,+07.0,100,0114,1678320460,40.43 35,0005,0007,0982.2,+07.1,100,0142,1678320760,40.351 33,0006,0008,0982.3,+07.1,100,0150,1678321060,40.332 33,0006,0008,0982.4,+07.1,100,0102,1678321360,40.438 30,0007,0010,0982.6,+07.0,100,0103,1678321660,40.478 33,0005,0007,0982.6,+07.0,100,0113,1678321960,40.544 33,0006,0008,0982.5,+06.9,100,0147,1678322260,40.473 35,0006,0008,0982.3,+06.8,100,0142,1678322560,40.542 30,0005,0007,0982.2,+06.6,100,0130,1678322860,40.53 35,0006,0008,0982.3,+06.5,100,0121,1678323160,40.527 37,0007,0010,0982.4,+06.3,100,0116,1678323460,40.556 42,0008,0011,0982.2,+06.2,100,0106,1678323760,40.457 30,0006,0008,0982.4,+06.1,100,0130,1678324060,40.532 33,0008,0011,0982.2,+06.3,100,0137,1678324360,40.518 28,0007,0010,0982.2,+06.5,100,0139,1678324660,40.555 35,0008,0011,0981.9,+06.1,100,0113,1678324960,40.431 37,0009,0012,0982.1,+06.3,100,0129,1678325260,40.664 30,0006,0008,0982.0,+06.0,100,0120,1678325560,40.655 35,0007,0010,0982.0,+06.2,100,0125,1678326160,40.648 30,0007,0010,0981.9,+06.6,100,0106,1678326460,40.637 30,0008,0011,0982.2,+06.7,100,0120,1678326760,40.55 30,0007,0010,0982.1,+06.7,100,0136,1678327060,40.551 35,0008,0011,0982.0,+06.4,100,0126,1678327360,40.626 30,0007,0010,0982.0,+06.3,100,0117,1678327660,40.625 33,0007,0010,0981.9,+06.2,100,0119,1678327960,40.613 35,0008,0011,0982.0,+06.1,100,0135,1678328260,40.601 33,0007,0010,0982.1,+06.0,100,0137,1678328560,40.566 33,0009,0012,0982.0,+05.8,100,0126,1678328860,40.752 33,0007,0010,0982.0,+05.5,100,0112,1678329160,40.751 28,0009,0012,0982.0,+05.6,100,0138,1678329460,40.669 33,0008,0011,0981.9,+05.5,100,0108,1678329760,40.76 35,0010,0013,0981.5,+05.2,100,0112,1678330060,40.722 33,0009,0012,0981.5,+05.0,100,0142,1678330360,40.717 40,0010,0013,0981.7,+04.9,100,0124,1678330660,40.669 33,0009,0012,0981.8,+04.9,100,0124,1678330960,40.709 30,0010,0013,0981.7,+04.7,100,0131,1678331260,40.709 42,0011,0015,0982.0,+04.6,100,0120,1678331560,40.711 37,0009,0012,0982.0,+04.5,100,0124,1678331860,40.714 33,0010,0013,0981.8,+04.9,100,0125,1678332160,40.632 35,0009,0012,0981.9,+04.5,100,0149,1678332460,40.863 99,0009,0012,0981.9,+04.4,100,0119,1678332760,40.856 33,0011,0015,0981.9,+04.4,100,0134,1678333060,40.844 35,0023,0031,0981.7,+04.5,100,0121,1678333360,40.756 37,0016,0022,0981.7,+04.3,100,0120,1678333660,40.829 30,0026,0036,0981.7,+03.9,100,0141,1678333960,40.843 35,0022,0029,0981.7,+04.2,100,0128,1678334260,40.845 35,0011,0015,0981.6,+04.1,100,0140,1678334560,40.742 33,0010,0013,0981.8,+04.3,100,0120,1678334860,40.758 35,0026,0036,0981.8,+04.3,100,0117,1678335160,40.834 35,0012,0016,0981.5,+04.4,100,0135,1678335460,40.728 35,0011,0015,0981.6,+04.2,100,0154,1678335760,40.748 35,0012,0016,0981.5,+04.4,100,0126,1678336060,40.966 35,0010,0013,0981.7,+04.4,100,0116,1678336360,40.959 40,0014,0018,0981.6,+04.4,100,0117,1678336660,40.944 35,0026,0036,0981.5,+04.6,100,0114,1678336960,40.866 37,0021,0028,0981.4,+04.5,100,0138,1678337260,40.97 33,0014,0018,0981.4,+04.6,100,0138,1678337560,40.937 33,0014,0018,0981.4,+04.6,100,0116,1678337860,40.939 37,0013,0017,0981.4,+04.6,100,0134,1678338160,40.859 33,0013,0017,0981.7,+04.9,100,0116,1678338460,40.936 30,0013,0017,0981.9,+04.8,100,0124,1678338760,40.93 33,0012,0016,0982.0,+05.1,100,0128,1678339060,40.912 35,0012,0016,0982.1,+05.2,100,0141,1678339360,40.882 42,0011,0015,0981.8,+05.8,100,0129,1678339661,41.069 33,0012,0016,0982.0,+05.6,100,0126,1678339961,41.059 35,0011,0015,0981.8,+05.8,100,0131,1678340261,41.05 35,0011,0015,0981.8,+05.9,100,0127,1678340560,40.98 33,0011,0015,0982.1,+06.0,100,0122,1678340861,41.047 30,0010,0013,0982.0,+06.1,100,0122,1678341161,41.026 40,0013,0017,0982.0,+06.2,100,0135,1678341461,41.035 40,0013,0017,0981.9,+06.1,100,0125,1678341760,40.971 35,0014,0018,0982.1,+06.2,100,0127,1678342061,41.034 33,0013,0017,0982.2,+06.0,100,0124,1678342360,40.949 33,0014,0018,0981.8,+06.1,100,0116,1678342660,40.998 35,0013,0017,0982.2,+06.3,100,0142,1678342960,40.963 35,0014,0018,0982.2,+06.7,100,0119,1678343261,41.148 33,0013,0017,0982.0,+07.1,100,0132,1678343561,41.149 33,0013,0017,0981.8,+07.4,100,0131,1678343861,41.167 33,0013,0017,0982.3,+07.9,100,0135,1678344161,41.088 33,0013,0017,0982.2,+08.4,100,0119,1678344461,41.049 37,0013,0017,0982.0,+09.0,100,0157,1678344761,41.13 33,0013,0017,0982.3,+09.3,100,0120,1678345061,41.034 37,0012,0016,0982.6,+09.3,100,0132,1678345361,41.043 35,0012,0016,0982.5,+09.2,100,0134,1678345661,41.103 33,0012,0016,0982.3,+09.5,100,0128,1678345961,41.102 35,0012,0016,0982.3,+09.4,100,0123,1678346261,41.099 33,0012,0016,0982.6,+09.7,100,0131,1678346561,41.038 35,0013,0017,0982.5,+10.3,100,0107,1678346861,41.183 33,0012,0016,0982.2,+10.2,100,0136,1678347161,41.245 30,0011,0015,0982.5,+10.7,100,0118,1678347461,41.159 30,0010,0013,0982.2,+11.4,100,0140,1678347761,41.246 35,0008,0011,0982.3,+11.7,100,0107,1678348061,41.153 33,0006,0008,0982.3,+12.4,100,0112,1678348361,41.201 30,0006,0008,0982.6,+13.1,100,0125,1678348661,41.206 37,0005,0007,0982.2,+12.9,100,0126,1678348961,41.108 33,0006,0008,0982.2,+13.3,000,0119,1678349261,41.172 30,0006,0008,0982.4,+13.3,000,0134,1678349561,41.176 28,0005,0007,0982.4,+13.2,000,0114,1678349861,41.199 37,0005,0007,0982.2,+13.3,000,0122,1678350161,41.11 35,0006,0008,0982.3,+13.4,000,0116,1678350461,41.251 33,0007,0010,0982.4,+14.2,000,0130,1678350761,41.31 33,0006,0008,0982.1,+13.9,000,0132,1678351061,41.3 33,0006,0008,0982.0,+14.2,000,0118,1678351361,41.209 33,0005,0007,0982.1,+14.6,000,0123,1678351661,41.207 33,0006,0008,0982.0,+14.1,000,0120,1678351961,41.302 30,0008,0011,0981.8,+14.6,000,0134,1678352261,41.275 30,0006,0008,0982.2,+14.5,000,0119,1678352561,41.274 37,0024,0032,0982.1,+14.8,000,0133,1678352861,41.19 30,0028,0038,0982.1,+14.9,000,0124,1678353161,41.262 28,0007,0010,0981.7,+15.4,000,0110,1678353461,41.24 35,0005,0007,0982.1,+15.1,000,0139,1678353761,41.257 33,0007,0010,0981.7,+15.3,000,0121,1678354061,41.327 99,0020,0027,0981.7,+15.4,000,0124,1678354361,41.395 28,0012,0016,0981.9,+16.2,000,0126,1678354661,41.383 30,0006,0008,0982.0,+16.6,000,0128,1678354961,41.374 30,0005,0007,0981.9,+16.3,000,0132,1678355261,41.299 30,0011,0015,0981.8,+16.6,000,0136,1678355561,41.357 30,0013,0017,0982.1,+17.1,000,0145,1678355861,41.347 30,0005,0007,0981.7,+16.8,000,0122,1678356161,41.293 23,0007,0010,0981.7,+16.6,000,0135,1678356461,41.35 30,0004,0006,0981.7,+16.8,000,0115,1678356761,41.334 28,0004,0006,0981.4,+17.0,000,0130,1678357061,41.33 30,0005,0007,0981.6,+17.2,000,0134,1678357361,41.334 35,0005,0007,0981.7,+17.2,000,0114,1678357661,41.395 30,0005,0007,0981.3,+17.5,000,0125,1678357961,41.462 33,0005,0007,0981.3,+17.5,000,0102,1678358261,41.469 30,0005,0007,0981.1,+17.5,000,0123,1678358561,41.386 30,0004,0006,0981.0,+17.5,000,0119,1678358861,41.446 99,0004,0006,0980.9,+17.6,000,0113,1678359161,41.453 28,0004,0006,0981.0,+17.4,000,0136,1678359461,41.437 30,0005,0007,0980.7,+17.1,000,0133,1678359761,41.354 30,0005,0007,0980.9,+17.1,000,0124,1678360061,41.448 30,0004,0006,0980.7,+17.2,000,0135,1678360361,41.337 99,0005,0007,0980.6,+17.5,000,0125,1678360661,41.422 33,0004,0006,0980.6,+17.8,000,0131,1678360961,41.419 30,0004,0006,0980.6,+17.4,000,0114,1678361261,41.547 28,0004,0006,0980.7,+17.2,000,0123,1678361561,41.475 33,0005,0007,0980.5,+17.5,000,0140,1678361861,41.555 99,0004,0006,0980.5,+17.5,000,0129,1678362161,41.554 30,0004,0006,0980.5,+17.5,000,0121,1678362461,41.534 25,0005,0007,0980.2,+17.6,000,0129,1678362761,41.448 33,0004,0006,0980.3,+17.3,000,0131,1678363061,41.514 28,0005,0007,0979.9,+17.2,000,0114,1678363361,41.51 33,0005,0007,0979.8,+17.1,000,0108,1678363661,41.503 30,0006,0008,0980.1,+17.6,000,0103,1678363961,41.451 30,0004,0006,0979.9,+17.3,000,0124,1678364261,41.479 28,0006,0008,0979.6,+17.3,000,0126,1678364561,41.486 33,0005,0007,0979.5,+17.3,000,0114,1678364861,41.549 30,0005,0007,0979.5,+17.0,000,0106,1678365161,41.536 30,0005,0007,0979.6,+17.1,000,0115,1678365461,41.619 99,0005,0007,0979.7,+17.6,000,0127,1678365761,41.6 30,0004,0006,0979.6,+17.6,000,0120,1678366061,41.588 35,0005,0007,0979.6,+18.0,000,0121,1678366361,41.505 99,0003,0005,0979.5,+18.1,000,0119,1678366661,41.6 30,0004,0006,0979.6,+18.1,000,0133,1678366961,41.582 99,0003,0005,0979.3,+18.4,000,0122,1678367261,41.567 28,0003,0005,0979.4,+18.2,000,0120,1678367561,41.496 33,0002,0003,0979.5,+18.1,000,0131,1678367861,41.551 99,0004,0006,0979.3,+17.8,000,0118,1678368161,41.562 30,0003,0005,0979.3,+17.9,000,0121,1678368461,41.716 33,0003,0005,0979.0,+18.3,000,0116,1678368761,41.613 33,0003,0005,0979.1,+18.4,000,0121,1678369061,41.676 25,0004,0006,0979.4,+18.5,000,0126,1678369361,41.671 33,0005,0007,0979.3,+18.7,000,0134,1678369661,41.674 30,0003,0005,0979.3,+18.5,000,0135,1678369961,41.617 99,0003,0005,0979.4,+18.5,000,0123,1678370261,41.677 99,0004,0006,0979.0,+18.3,000,0123,1678370561,41.582 30,0003,0005,0979.0,+18.3,000,0116,1678370861,41.646 30,0003,0005,0979.2,+18.6,000,0120,1678371161,41.559 37,0003,0005,0978.7,+18.3,000,0145,1678371461,41.641 99,0003,0005,0979.1,+18.4,000,0106,1678371761,41.655 33,0003,0005,0979.1,+18.2,000,0111,1678372061,41.777 30,0003,0005,0979.2,+18.0,000,0113,1678372361,41.678 33,0002,0003,0979.2,+18.0,000,0108,1678372661,41.681 28,0003,0005,0979.1,+17.7,000,0124,1678372961,41.659 33,0003,0005,0979.1,+17.6,000,0130,1678373261,41.737 33,0003,0005,0979.2,+17.6,000,0158,1678373561,41.65 30,0003,0005,0978.9,+17.8,000,0109,1678373861,41.718 30,0003,0005,0979.1,+17.8,000,0139,1678374161,41.718 35,0003,0005,0979.2,+17.7,000,0113,1678374461,41.704 33,0002,0003,0978.9,+17.5,000,0140,1678374761,41.623 30,0003,0005,0979.1,+17.2,000,0111,1678375061,41.691 33,0003,0005,0979.4,+17.0,000,0110,1678375361,41.704 33,0003,0005,0979.1,+16.8,000,0128,1678375661,41.833 30,0002,0003,0979.3,+16.5,000,0147,1678375961,41.764 33,0003,0005,0979.7,+16.3,000,0109,1678376261,41.837 23,0003,0005,0979.3,+16.1,000,0122,1678376561,41.833 30,0003,0005,0979.7,+15.9,000,0121,1678376861,41.819 30,0002,0003,0979.3,+15.6,000,0127,1678377161,41.726 37,0003,0005,0979.4,+15.4,000,0110,1678377461,41.791 37,0003,0005,0979.5,+15.0,000,0118,1678377761,41.781 33,0003,0005,0979.1,+14.7,000,0128,1678378061,41.696 33,0029,0039,0979.1,+14.4,000,0113,1678378361,41.73 33,0016,0022,0979.1,+14.1,000,0116,1678378661,41.767 28,0019,0026,0979.0,+13.9,000,0123,1678378961,41.781 30,0012,0016,0979.2,+13.5,000,0113,1678379261,41.907 30,0004,0006,0979.3,+13.8,000,0112,1678379561,41.858 35,0004,0006,0979.4,+14.0,000,0126,1678379861,41.901 28,0004,0006,0979.4,+13.8,000,0140,1678380161,41.897 30,0004,0006,0979.4,+13.8,000,0126,1678380461,41.885 33,0004,0006,0979.0,+13.9,000,0142,1678380761,41.891 28,0004,0006,0979.6,+13.9,000,0109,1678381061,41.83 33,0004,0006,0979.4,+13.8,000,0131,1678381361,41.781 33,0004,0006,0979.4,+13.8,000,0137,1678381661,41.873 35,0005,0007,0979.6,+13.9,000,0117,1678381961,41.773 33,0004,0006,0979.5,+13.8,000,0128,1678382261,41.811 33,0005,0007,0979.5,+13.8,000,0121,1678382561,41.862 30,0004,0006,0979.6,+13.8,000,0130,1678382862,42.016 35,0004,0006,0979.8,+13.6,000,0107,1678383161,41.988 33,0005,0007,0979.7,+13.4,000,0126,1678383461,41.915 33,0004,0006,0979.7,+13.4,000,0110,1678383761,41.977 28,0004,0006,0979.7,+13.2,000,0123,1678384061,41.96 30,0004,0006,0979.7,+13.1,100,0115,1678384361,41.984 30,0003,0005,0979.5,+13.0,100,0135,1678384661,41.866 35,0004,0006,0979.8,+12.9,100,0141,1678384961,41.957 30,0005,0007,0979.6,+12.8,100,0114,1678385261,41.943 30,0004,0006,0979.8,+12.7,100,0124,1678385561,41.941 33,0004,0006,0980.1,+12.7,100,0131,1678385861,41.941 35,0004,0006,0979.8,+12.5,100,0131,1678386161,41.872 30,0002,0003,0979.9,+12.2,100,0121,1678386462,42.076 25,0004,0006,0980.0,+11.9,100,0121,1678386762,42.083 33,0006,0008,0979.9,+11.8,100,0110,1678387062,42.073 30,0005,0007,0980.0,+11.8,100,0122,1678387361,41.999 33,0005,0007,0980.0,+11.7,100,0116,1678387661,41.988 35,0005,0007,0979.8,+11.7,100,0112,1678387962,42.066 30,0006,0008,0979.9,+11.5,100,0130,1678388262,42.05 33,0004,0006,0980.0,+11.3,100,0131,1678388561,41.967 28,0004,0006,0980.1,+11.2,100,0111,1678388861,41.966 33,0005,0007,0980.0,+11.3,100,0124,1678389161,41.942 30,0006,0008,0980.3,+11.0,100,0109,1678389462,42.03 99,0005,0007,0980.5,+11.0,100,0115,1678389761,41.968 35,0004,0006,0980.7,+11.0,100,0129,1678390062,42.09 37,0004,0006,0980.6,+11.0,100,0119,1678390362,42.091 30,0005,0007,0980.8,+11.0,100,0117,1678390662,42.152 99,0005,0007,0980.9,+11.3,100,0120,1678390962,42.066 33,0005,0007,0981.0,+11.2,100,0127,1678391562,42.062 40,0005,0007,0980.9,+11.2,100,0151,1678391862,42.132 33,0005,0007,0980.9,+11.1,100,0150,1678392162,42.048 33,0004,0006,0980.7,+11.0,100,0126,1678392462,42.129 30,0005,0007,0980.9,+11.0,100,0126,1678392762,42.039 35,0005,0007,0980.8,+10.9,100,0137,1678393062,42.105 33,0004,0006,0980.8,+10.9,100,0108,1678393362,42.068 30,0004,0006,0980.8,+10.9,100,0126,1678393662,42.171 30,0004,0006,0980.9,+10.9,100,0123,1678393962,42.196 35,0005,0007,0980.9,+10.9,100,0122,1678394262,42.197 33,0005,0007,0980.8,+11.0,100,0109,1678394562,42.185 33,0004,0006,0980.6,+11.0,100,0121,1678394862,42.145 33,0005,0007,0980.8,+11.0,100,0109,1678395162,42.178 35,0005,0007,0980.7,+10.9,100,0122,1678395462,42.144 33,0005,0007,0980.9,+10.7,100,0090,1678395762,42.206 30,0005,0007,0981.0,+10.7,100,0124,1678396062,42.206 35,0005,0007,0980.8,+10.4,100,0116,1678396362,42.138 35,0006,0008,0980.6,+10.1,100,0139,1678396662,42.127 30,0007,0010,0980.9,+09.8,100,0137,1678396962,42.156 33,0008,0011,0980.9,+09.5,100,0137,1678397262,42.272 30,0007,0010,0980.8,+09.8,100,0122,1678397562,42.246 40,0005,0007,0980.7,+09.9,100,0141,1678397862,42.339 33,0005,0007,0980.6,+10.1,100,0133,1678398162,42.247 33,0004,0006,0980.8,+10.2,100,0137,1678398462,42.32 33,0004,0006,0980.8,+10.3,100,0126,1678398762,42.315 30,0004,0006,0980.7,+10.2,100,0146,1678399062,42.31 33,0004,0006,0980.6,+10.2,100,0118,1678399362,42.22 33,0005,0007,0980.5,+10.1,100,0124,1678399662,42.218 33,0004,0006,0981.1,+10.1,100,0123,1678399962,42.296 35,0004,0006,0981.0,+10.0,100,0140,1678400262,42.295 33,0004,0006,0981.3,+10.0,100,0121,1678400862,42.347 33,0004,0006,0981.5,+10.0,100,0139,1678401162,42.34 30,0004,0006,0981.5,+10.2,100,0115,1678401462,42.413 33,0005,0007,0981.1,+10.3,100,0121,1678402062,42.33 33,0005,0007,0981.7,+10.3,100,0119,1678402662,42.396 33,0004,0006,0981.4,+10.2,100,0129,1678403262,42.296 30,0004,0006,0981.7,+10.1,100,0127,1678403862,42.367 37,0004,0006,0981.7,+10.2,100,0124,1678404462,42.433 99,0004,0006,0981.9,+10.2,100,0128,1678404763,43.501 99,0004,0006,0981.6,+10.1,100,0109,1678405065,45.4 00,0004,0006,0982.0,+10.1,100,0132,1678405362,42.378 99,0004,0006,0981.7,+09.9,100,0135,1678405662,42.41 99,0005,0007,0981.6,+09.9,100,0133,1678405962,42.477 30,0004,0006,0981.3,+09.8,100,0133,1678406262,42.462 99,0004,0006,0981.7,+09.6,100,0145,1678406562,42.411 28,0006,0008,0981.7,+09.2,100,0114,1678406862,42.52 99,0005,0007,0981.6,+08.7,100,0137,1678407162,42.456 23,0006,0008,0981.6,+09.0,100,0148,1678407462,42.436 23,0005,0007,0981.5,+08.8,100,0127,1678407762,42.386 99,0005,0007,0981.6,+08.4,100,0122,1678408062,42.598 99,0005,0007,0981.6,+08.1,100,0132,1678408362,42.592 28,0005,0007,0981.4,+07.9,100,0133,1678408662,42.595 99,0006,0008,0981.4,+07.7,100,0118,1678408962,42.538 99,0007,0010,0981.4,+07.5,100,0136,1678409262,42.573 99,0009,0012,0981.6,+07.2,100,0131,1678409562,42.581 25,0007,0010,0981.2,+07.3,100,0122,1678409862,42.569 25,0006,0008,0981.1,+07.4,100,0144,1678410162,42.475 25,0006,0008,0981.1,+07.0,100,0111,1678410462,42.552 99,0007,0010,0981.2,+06.8,100,0118,1678410762,42.539 28,0007,0010,0981.3,+06.8,100,0124,1678411062,42.613 28,0008,0011,0981.4,+07.6,100,0132,1678411362,42.486 99,0009,0012,0981.1,+07.2,100,0122,1678411662,42.674 99,0008,0011,0981.0,+07.3,100,0131,1678411962,42.666 25,0008,0011,0981.0,+07.5,100,0113,1678412262,42.685 99,0008,0011,0981.2,+07.4,100,0103,1678412562,42.591 99,0009,0012,0980.9,+07.2,100,0132,1678412862,42.583 99,0007,0010,0980.9,+07.1,100,0134,1678413162,42.684 99,0007,0010,0980.8,+07.1,100,0111,1678413462,42.641 99,0008,0011,0981.0,+07.0,100,0131,1678413762,42.595 99,0009,0012,0981.2,+06.7,100,0132,1678414062,42.646 99,0006,0008,0981.0,+06.8,100,0140,1678414362,42.625 99,0006,0008,0980.8,+06.9,100,0117,1678414662,42.617 99,0006,0008,0981.0,+07.1,100,0121,1678414962,42.56 99,0006,0008,0981.0,+07.2,100,0122,1678415262,42.715 25,0005,0007,0981.1,+07.0,100,0117,1678415562,42.77 99,0006,0008,0981.3,+06.7,100,0133,1678415862,42.757 99,0006,0008,0981.3,+06.3,100,0114,1678416162,42.748 99,0006,0008,0981.2,+06.4,100,0121,1678416462,42.68 25,0006,0008,0981.4,+06.1,100,0118,1678416762,42.745 99,0006,0008,0981.2,+05.9,100,0104,1678417062,42.729 23,0007,0010,0981.2,+06.0,100,0115,1678417362,42.747 99,0006,0008,0981.1,+06.2,100,0110,1678417662,42.664 99,0008,0011,0981.1,+05.5,100,0105,1678417962,42.745 99,0006,0008,0981.1,+05.4,100,0127,1678418265,45.57 25,0007,0010,0981.2,+06.0,100,0119,1678418862,42.801 28,0009,0012,0981.5,+05.3,100,0117,1678419162,42.859 99,0017,0023,0981.5,+05.3,100,0134,1678419465,45.776 25,0009,0012,0981.6,+05.3,100,0142,1678419762,42.777 99,0009,0012,0981.2,+05.2,100,0126,1678420062,42.782 25,0011,0015,0981.5,+05.0,100,0123,1678421262,42.762 99,0027,0037,0981.4,+05.0,100,0142,1678421562,42.841 99,0010,0013,0981.3,+05.1,100,0136,1678421862,42.829 23,0009,0012,0981.5,+05.8,100,0110,1678422162,42.768 99,0008,0011,0981.4,+06.4,100,0110,1678422462,42.909 25,0007,0010,0981.7,+06.9,100,0119,1678422762,42.928 99,0008,0011,0981.4,+07.2,100,0134,1678423062,42.965 99,0007,0010,0981.5,+07.5,100,0134,1678423362,42.968 33,0006,0008,0981.5,+07.9,100,0128,1678423665,45.815 23,0006,0008,0981.6,+07.8,100,0115,1678423962,42.954 99,0007,0010,0981.7,+07.9,100,0103,1678424265,45.889 99,0006,0008,0981.6,+08.0,100,0144,1678424562,42.945 99,0006,0008,0982.0,+08.0,100,0110,1678424862,42.879 28,0006,0008,0981.8,+08.1,100,0131,1678425162,42.94 23,0006,0008,0982.0,+08.2,100,0116,1678425462,42.934 23,0006,0008,0981.9,+08.3,100,0118,1678425762,42.864 23,0006,0008,0981.9,+08.5,100,0137,1678426063,43.012 99,0007,0010,0982.1,+08.8,100,0114,1678426363,43.082 99,0005,0007,0982.1,+09.0,100,0123,1678426663,43.065 23,0005,0007,0982.3,+09.1,100,0109,1678426963,43.05 99,0007,0010,0982.0,+09.4,100,0129,1678427263,43.049 23,0007,0010,0981.9,+09.6,100,0119,1678427563,43.051 99,0005,0007,0982.3,+09.8,100,0115,1678427863,43.045 99,0005,0007,0982.3,+10.2,100,0116,1678428163,43.038 99,0008,0011,0982.3,+10.4,100,0109,1678428462,42.964 99,0005,0007,0982.3,+10.6,100,0108,1678428763,43.014 99,0007,0010,0982.6,+10.8,100,0138,1678429063,43.018 99,0006,0008,0982.4,+11.0,100,0124,1678429363,43.025 99,0007,0010,0982.4,+11.3,100,0107,1678429663,43.152 23,0006,0008,0982.2,+11.6,100,0132,1678429963,43.082 99,0006,0008,0982.4,+11.8,100,0115,1678430263,43.146 23,0005,0007,0982.2,+12.3,100,0139,1678430563,43.158 99,0006,0008,0982.3,+12.7,100,0111,1678430863,43.139 99,0005,0007,0982.3,+12.8,100,0127,1678431163,43.133 99,0005,0007,0982.3,+12.9,100,0129,1678431464,44.119 99,0005,0007,0982.2,+13.3,000,0099,1678431763,43.079 99,0005,0007,0982.4,+13.5,000,0138,1678432363,43.108 21,0006,0008,0982.4,+13.8,000,0124,1678432663,43.115 99,0005,0007,0982.5,+14.2,000,0126,1678432963,43.027 99,0013,0017,0982.5,+14.4,000,0116,1678433266,46.09 99,0006,0008,0982.6,+14.6,000,0118,1678433563,43.172 99,0006,0008,0982.5,+14.7,000,0128,1678433863,43.209 99,0005,0007,0982.6,+15.0,000,0131,1678434463,43.208 99,0005,0007,0982.6,+15.4,000,0140,1678434763,43.208 28,0007,0010,0982.3,+15.5,000,0121,1678435363,43.134 23,0007,0010,0982.6,+15.8,000,0131,1678435663,43.189 23,0005,0007,0982.4,+16.4,000,0129,1678436263,43.179 23,0006,0008,0982.4,+16.3,000,0151,1678436563,43.104 99,0005,0007,0982.4,+16.3,000,0113,1678437463,43.312 23,0005,0007,0982.4,+16.8,000,0113,1678437763,43.217 99,0005,0007,0982.1,+17.0,000,0123,1678438065,45.983 99,0004,0006,0982.4,+17.4,000,0125,1678438363,43.28 99,0004,0006,0981.9,+17.0,000,0111,1678439263,43.269 99,0005,0007,0982.4,+17.2,000,0114,1678439566,46.224 99,0006,0008,0981.9,+17.3,000,0118,1678440163,43.183 99,0004,0006,0982.3,+17.1,000,0128,1678441063,43.32 99,0004,0006,0981.9,+17.3,000,0145,1678441363,43.31 99,0004,0006,0982.3,+17.1,000,0119,1678441663,43.36 99,0004,0006,0981.9,+17.5,000,0115,1678441963,43.364 21,0005,0007,0981.9,+17.7,000,0123,1678442263,43.349 23,0003,0005,0981.6,+18.0,000,0131,1678442563,43.275 99,0006,0008,0981.5,+18.0,000,0145,1678442863,43.254 99,0005,0007,0981.5,+18.2,000,0146,1678443163,43.325 99,0005,0007,0981.4,+18.3,000,0136,1678443463,43.315 99,0005,0007,0981.7,+18.1,000,0116,1678443763,43.253 99,0006,0008,0981.6,+18.4,000,0130,1678444063,43.4 99,0006,0008,0981.0,+18.5,000,0132,1678444663,43.456 99,0007,0010,0981.1,+18.5,000,0142,1678444963,43.373 99,0006,0008,0981.1,+18.7,000,0137,1678445263,43.453 99,0006,0008,0980.8,+18.8,000,0119,1678445563,43.341 99,0005,0007,0980.9,+19.1,000,0126,1678445863,43.344 99,0006,0008,0980.8,+18.5,000,0132,1678446163,43.373 99,0006,0008,0980.7,+18.9,000,0118,1678446463,43.42 99,0006,0008,0980.6,+18.6,000,0147,1678446763,43.411 99,0006,0008,0980.5,+18.8,000,0113,1678447063,43.322 99,0006,0008,0980.3,+18.9,000,0127,1678447363,43.326 99,0006,0008,0980.1,+19.5,000,0110,1678447963,43.526 99,0006,0008,0980.2,+19.2,000,0130,1678448263,43.526 99,0006,0008,0980.0,+19.2,000,0123,1678448563,43.428 99,0007,0010,0980.0,+19.2,000,0119,1678448863,43.514 99,0006,0008,0979.6,+19.6,000,0139,1678449163,43.425 99,0005,0007,0979.6,+19.4,000,0133,1678449463,43.49 99,0005,0007,0979.6,+19.2,000,0144,1678450063,43.484 99,0006,0008,0979.5,+19.3,000,0130,1678450363,43.518 99,0006,0008,0979.4,+19.1,000,0108,1678450663,43.465 99,0004,0006,0979.5,+19.3,000,0117,1678450963,43.399 99,0005,0007,0979.2,+19.5,000,0113,1678451263,43.62 99,0005,0007,0978.9,+19.5,000,0115,1678451563,43.606 99,0005,0007,0979.0,+19.8,000,0124,1678451863,43.618 28,0005,0007,0979.2,+19.1,000,0124,1678452163,43.534 99,0006,0008,0979.0,+18.9,000,0107,1678452763,43.591 99,0005,0007,0979.1,+19.1,000,0120,1678453066,46.195 99,0005,0007,0979.0,+19.1,000,0111,1678453363,43.48 99,0006,0008,0978.6,+18.9,000,0137,1678453663,43.563 99,0005,0007,0978.7,+18.9,000,0117,1678453963,43.555 99,0005,0007,0978.7,+18.6,000,0121,1678454263,43.538 99,0008,0011,0978.6,+18.8,000,0136,1678454866,46.18 99,0005,0007,0978.3,+18.7,000,0115,1678455163,43.692 99,0006,0008,0978.4,+18.7,000,0117,1678455763,43.603 99,0007,0010,0978.4,+18.4,000,0123,1678456066,46.214 99,0006,0008,0978.6,+18.5,000,0120,1678456363,43.578 99,0005,0007,0978.0,+18.3,000,0135,1678456963,43.544 99,0007,0010,0978.4,+18.0,000,0095,1678457263,43.574 99,0007,0010,0977.8,+18.1,000,0128,1678457563,43.623 99,0006,0008,0978.1,+18.1,000,0111,1678457863,43.545 99,0006,0008,0978.3,+18.0,000,0115,1678458166,46.204 21,0005,0007,0978.2,+17.8,000,0119,1678458463,43.757 99,0004,0006,0978.1,+17.9,000,0115,1678458763,43.747 99,0007,0010,0977.8,+17.7,000,0127,1678459063,43.661 99,0006,0008,0978.0,+17.4,000,0119,1678459363,43.661 99,0006,0008,0978.0,+17.4,000,0119,1678459663,43.737 99,0005,0007,0977.7,+17.2,000,0115,1678459963,43.732 99,0006,0008,0977.7,+17.0,000,0118,1678460266,46.445 99,0006,0008,0977.6,+16.8,000,0127,1678460563,43.705 99,0007,0010,0977.6,+16.7,000,0127,1678460863,43.72 99,0006,0008,0977.7,+16.4,000,0119,1678461463,43.601 99,0005,0007,0977.8,+16.1,000,0108,1678462063,43.835 99,0008,0011,0977.4,+16.0,000,0110,1678462363,43.817 21,0009,0012,0977.5,+15.9,000,0138,1678462663,43.745 99,0006,0008,0978.0,+15.8,000,0109,1678462966,46.253 99,0006,0008,0977.7,+15.7,000,0127,1678463263,43.795 99,0008,0011,0977.6,+15.7,000,0120,1678463563,43.879 99,0006,0008,0977.5,+15.6,000,0123,1678463863,43.725 99,0006,0008,0977.4,+15.5,000,0137,1678464163,43.776 99,0006,0008,0977.6,+15.4,000,0122,1678464463,43.779 99,0007,0010,0977.8,+15.3,000,0123,1678464763,43.774 99,0006,0008,0977.5,+15.3,000,0124,1678465063,43.679 99,0005,0007,0977.4,+15.2,000,0140,1678465363,43.702 99,0005,0007,0977.5,+15.2,000,0112,1678465663,43.953 99,0006,0008,0977.3,+15.1,000,0121,1678465963,43.897 99,0005,0007,0977.3,+14.9,000,0130,1678466263,43.855 99,0008,0011,0977.5,+14.8,000,0133,1678466563,43.878 99,0007,0010,0977.3,+14.7,000,0144,1678466863,43.831 99,0007,0010,0977.2,+14.6,000,0135,1678467163,43.858 99,0006,0008,0977.0,+14.6,000,0132,1678467463,43.798 00,0007,0010,0977.2,+14.4,000,0122,1678467766,46.539 99,0005,0007,0977.1,+14.3,000,0114,1678468063,43.853 99,0009,0012,0977.0,+14.2,000,0104,1678468363,43.854 00,0007,0010,0976.9,+14.1,000,0116,1678469863,43.92 99,0007,0010,0977.3,+13.9,000,0098,1678470463,43.958 25,0006,0008,0977.2,+13.8,000,0102,1678471063,43.864 99,0008,0011,0976.8,+13.5,000,0125,1678473463,43.97 99,0007,0010,0976.9,+13.5,000,0117,1678474363,43.963 00,0007,0010,0976.7,+13.5,000,0126,1678474964,44.106 99,0007,0010,0976.5,+13.4,000,0109,1678475263,43.95 25,0010,0013,0976.8,+13.3,000,0136,1678475564,44.015 00,0007,0010,0976.5,+13.4,000,0127,1678475863,43.984 99,0009,0012,0976.0,+12.9,100,0130,1678480664,44.151 99,0008,0011,0975.8,+12.9,100,0145,1678481264,44.118 28,0009,0012,0975.5,+13.1,100,0149,1678482166,46.942 99,0010,0013,0975.2,+13.1,000,0135,1678482464,44.17 99,0010,0013,0975.3,+13.0,100,0124,1678482764,44.18 99,0010,0013,0975.0,+13.1,100,0119,1678483064,44.084 99,0009,0012,0975.0,+12.9,100,0119,1678483364,44.182 99,0010,0013,0975.2,+12.9,100,0132,1678483664,44.306 99,0009,0012,0974.9,+12.8,100,0121,1678483964,44.31 23,0010,0013,0974.9,+12.8,100,0138,1678484264,44.242 99,0010,0013,0974.8,+12.8,100,0111,1678484564,44.282 99,0010,0013,0974.9,+12.7,100,0129,1678484864,44.3 99,0014,0018,0975.0,+12.7,100,0129,1678485164,44.295 99,0009,0012,0974.7,+12.6,100,0138,1678485764,44.191 99,0009,0012,0974.5,+12.6,100,0122,1678486064,44.193 99,0009,0012,0974.6,+12.6,100,0146,1678486364,44.257 99,0008,0011,0974.2,+12.7,100,0143,1678486964,44.175 99,0009,0012,0974.1,+12.6,100,0122,1678487264,44.402 99,0009,0012,0973.9,+12.6,100,0124,1678487564,44.374 99,0008,0011,0974.3,+12.5,100,0132,1678487864,44.293 00,0008,0011,0973.9,+12.5,100,0117,1678488164,44.355 99,0008,0011,0973.9,+12.7,100,0130,1678488464,44.386 99,0009,0012,0974.1,+12.7,100,0104,1678488764,44.275 99,0009,0012,0974.0,+12.8,100,0140,1678489064,44.273 99,0012,0016,0973.8,+12.9,100,0130,1678489364,44.368 99,0010,0013,0973.7,+13.0,100,0109,1678489664,44.245 99,0010,0013,0973.8,+13.0,100,0128,1678489964,44.345 21,0010,0013,0973.8,+13.0,100,0137,1678490264,44.332 99,0009,0012,0973.3,+13.1,000,0136,1678490564,44.251 99,0008,0011,0973.2,+13.1,000,0121,1678491167,47.007 99,0011,0015,0973.2,+13.1,100,0132,1678491464,44.465 25,0010,0013,0972.9,+13.0,100,0128,1678491764,44.389 99,0010,0013,0972.9,+13.0,100,0115,1678492064,44.455 99,0008,0011,0972.9,+13.0,100,0114,1678492364,44.435 99,0008,0011,0972.8,+12.9,100,0116,1678492664,44.455 99,0008,0011,0972.9,+13.1,100,0150,1678492964,44.343 99,0010,0013,0973.0,+13.1,000,0138,1678493264,44.435 06,0009,0012,0972.4,+13.1,000,0100,1678493564,44.43 99,0008,0011,0972.7,+13.2,000,0130,1678493864,44.336 99,0007,0010,0972.5,+13.2,000,0139,1678494164,44.418 23,0011,0015,0972.2,+13.3,000,0134,1678494467,47.149 99,0010,0013,0972.1,+13.2,000,0122,1678494767,47.213 99,0009,0012,0971.9,+13.2,000,0109,1678495067,47.377 99,0012,0016,0972.0,+13.2,000,0115,1678495364,44.449 99,0010,0013,0971.6,+13.1,000,0133,1678495964,44.494 99,0009,0012,0971.9,+13.1,100,0124,1678496264,44.419 99,0008,0011,0971.5,+13.1,100,0122,1678496564,44.411 21,0010,0013,0971.6,+13.2,000,0128,1678496864,44.483 99,0009,0012,0971.7,+13.2,000,0118,1678497164,44.504 25,0011,0015,0971.7,+13.2,000,0112,1678497764,44.407 99,0012,0016,0971.3,+13.3,000,0108,1678498064,44.635 99,0008,0011,0971.0,+13.3,000,0117,1678498664,44.602 99,0008,0011,0970.7,+13.4,000,0133,1678499264,44.59 99,0008,0011,0970.9,+13.5,000,0129,1678499564,44.573 99,0007,0010,0971.0,+13.4,000,0132,1678499867,47.539 99,0008,0011,0971.1,+13.2,000,0130,1678500165,45.582 99,0008,0011,0970.8,+13.0,100,0129,1678500464,44.48 99,0009,0012,0970.6,+13.0,100,0114,1678500764,44.626 99,0010,0013,0970.5,+12.9,100,0125,1678501064,44.548 99,0009,0012,0970.4,+12.8,100,0126,1678501364,44.577 99,0007,0010,0970.6,+12.7,100,0135,1678501664,44.621 99,0006,0008,0970.7,+12.7,100,0123,1678501964,44.735 18,0008,0011,0970.9,+12.7,100,0144,1678502264,44.702 99,0010,0013,0970.9,+12.8,100,0134,1678502564,44.686 23,0011,0015,0970.6,+12.9,100,0117,1678502864,44.662 23,0012,0016,0970.7,+13.0,100,0135,1678503164,44.682 99,0010,0013,0970.5,+12.9,100,0128,1678503464,44.665 99,0013,0017,0970.3,+12.9,100,0131,1678503764,44.584 25,0013,0017,0970.0,+12.9,100,0119,1678504064,44.663 99,0013,0017,0969.7,+12.9,100,0130,1678504364,44.643 99,0013,0017,0969.6,+12.9,100,0122,1678504664,44.632 99,0015,0021,0969.7,+13.0,100,0115,1678505264,44.723 99,0014,0018,0969.9,+13.0,100,0098,1678505564,44.774 99,0013,0017,0969.8,+13.0,100,0125,1678505864,44.793 23,0015,0021,0969.7,+12.8,100,0122,1678506164,44.77 23,0011,0015,0969.6,+12.7,100,0118,1678506464,44.762 99,0011,0015,0969.6,+12.7,100,0125,1678506764,44.768 99,0013,0017,0969.8,+12.6,100,0123,1678507065,45.763 99,0010,0013,0969.6,+12.6,100,0135,1678507364,44.759 99,0011,0015,0969.6,+12.5,100,0134,1678507664,44.754 99,0013,0017,0969.6,+12.5,100,0136,1678507964,44.653 99,0011,0015,0969.4,+12.5,100,0133,1678508264,44.734 99,0012,0016,0969.7,+12.5,100,0130,1678508864,44.861 99,0012,0016,0969.6,+12.5,100,0117,1678509164,44.777 99,0011,0015,0969.6,+12.5,100,0117,1678509464,44.861 99,0013,0017,0969.6,+12.5,100,0118,1678509764,44.764 99,0013,0017,0969.7,+12.5,100,0130,1678510064,44.757 99,0010,0013,0969.5,+12.6,100,0134,1678510364,44.847 99,0009,0012,0969.3,+12.6,100,0105,1678510664,44.83 99,0009,0012,0969.3,+12.7,100,0139,1678510964,44.822 99,0010,0013,0969.5,+12.8,100,0122,1678511264,44.737 99,0013,0017,0969.0,+13.0,100,0112,1678511564,44.803 99,0011,0015,0968.9,+13.0,100,0125,1678511867,47.786 25,0011,0015,0969.4,+13.2,000,0130,1678512164,44.726 99,0010,0013,0969.0,+13.4,000,0142,1678512464,44.898 99,0010,0013,0969.3,+13.5,000,0104,1678512767,47.542 99,0011,0015,0969.1,+13.8,000,0145,1678513364,44.941 99,0011,0015,0969.5,+14.0,000,0104,1678513664,44.839 99,0012,0016,0969.2,+14.1,000,0112,1678513967,47.816 28,0010,0013,0969.1,+14.0,000,0130,1678514264,44.928 99,0010,0013,0969.1,+14.0,000,0142,1678514567,47.568 99,0010,0013,0969.3,+14.2,000,0149,1678514865,45.899 99,0010,0013,0969.0,+14.6,000,0139,1678515164,44.818 21,0009,0012,0969.2,+14.9,000,0136,1678515464,44.893 99,0008,0011,0969.0,+14.9,000,0111,1678516064,44.968 99,0011,0015,0969.3,+15.1,000,0133,1678516365,45.049 28,0011,0015,0969.3,+15.1,000,0109,1678516665,45.025 99,0010,0013,0968.9,+15.3,000,0127,1678516965,45.06 99,0010,0013,0968.9,+15.1,000,0110,1678517266,46.022 28,0012,0016,0968.9,+15.6,000,0120,1678517564,45 99,0009,0012,0968.8,+15.9,000,0130,1678517864,44.987 99,0008,0011,0968.9,+15.9,000,0112,1678518164,44.986 23,0010,0013,0968.6,+15.9,000,0115,1678518464,44.893 99,0009,0012,0968.7,+16.2,000,0126,1678518764,44.973 99,0008,0011,0968.8,+16.6,000,0130,1678519064,44.961 99,0009,0012,0968.7,+16.7,000,0102,1678519364,44.967 99,0008,0011,0968.8,+16.8,000,0140,1678519665,45.12 99,0007,0010,0968.7,+16.7,000,0115,1678519965,45.137 99,0007,0010,0968.3,+16.2,000,0119,1678520265,45.003 99,0006,0008,0968.5,+16.2,000,0119,1678520565,45.105 25,0009,0012,0968.5,+16.2,000,0122,1678520865,45.024 23,0007,0010,0968.5,+16.4,000,0133,1678521164,44.981 99,0007,0010,0968.4,+15.8,000,0136,1678521464,44.997 21,0007,0010,0968.3,+15.4,000,0156,1678521765,45.057 99,0006,0008,0968.8,+15.6,000,0125,1678522068,48.059 99,0007,0010,0968.6,+16.0,000,0118,1678522364,44.974 99,0007,0010,0968.6,+16.1,000,0129,1678522665,45.027 99,0006,0008,0968.5,+15.8,000,0117,1678522965,45.045 99,0006,0008,0968.6,+15.9,000,0137,1678523265,45.179 99,0006,0008,0968.4,+15.7,000,0120,1678523565,45.098 99,0005,0007,0968.4,+15.7,000,0130,1678523865,45.168 99,0006,0008,0968.7,+15.9,000,0144,1678524465,45.179 21,0005,0007,0968.5,+16.5,000,0133,1678524765,45.093 99,0005,0007,0968.3,+16.5,000,0117,1678525065,45.146 99,0004,0006,0968.4,+16.8,000,0123,1678525365,45.136 25,0004,0006,0968.1,+17.1,000,0113,1678525665,45.15 99,0005,0007,0968.0,+16.8,000,0118,1678525965,45.054 21,0004,0006,0968.1,+16.9,000,0129,1678526265,45.127 23,0005,0007,0968.0,+16.9,000,0144,1678526565,45.067 99,0004,0006,0968.2,+16.9,000,0112,1678526865,45.264 99,0005,0007,0967.9,+17.5,000,0114,1678527165,45.195 99,0004,0006,0968.2,+18.1,000,0128,1678527465,45.262 99,0004,0006,0967.6,+17.8,000,0102,1678527765,45.242 99,0003,0005,0967.8,+17.8,000,0123,1678528065,45.153 99,0003,0005,0967.8,+18.2,000,0106,1678528365,45.232 99,0004,0006,0967.8,+18.3,000,0122,1678528965,45.221 23,0004,0006,0967.9,+18.1,000,0115,1678529265,45.132 18,0004,0006,0967.6,+18.1,000,0122,1678529565,45.188 21,0003,0005,0967.5,+17.8,000,0113,1678529865,45.191 99,0005,0007,0967.6,+17.4,000,0133,1678530165,45.207 21,0004,0006,0967.5,+17.0,000,0115,1678530468,48.21 23,0004,0006,0967.7,+16.7,000,0115,1678530765,45.315 23,0002,0003,0967.3,+16.7,000,0148,1678532265,45.292 21,0003,0005,0967.2,+16.7,000,0130,1678532865,45.194 99,0004,0006,0967.3,+16.3,000,0110,1678533465,45.269 99,0003,0005,0967.4,+16.1,000,0126,1678533765,45.262 99,0003,0005,0967.4,+16.1,000,0135,1678534067,47.93 99,0003,0005,0967.2,+15.8,000,0114,1678534365,45.398 99,0003,0005,0967.3,+15.7,000,0134,1678534667,47.991 99,0003,0005,0967.1,+16.0,000,0134,1678535265,45.304 99,0004,0006,0967.3,+15.4,000,0118,1678535565,45.302 99,0003,0005,0967.1,+15.2,000,0136,1678535865,45.285 99,0004,0006,0967.4,+14.9,000,0128,1678536765,45.262 99,0005,0007,0967.7,+15.0,000,0126,1678537065,45.34 99,0005,0007,0967.8,+15.0,000,0117,1678537365,45.422 99,0005,0007,0967.5,+15.0,000,0120,1678537665,45.404 99,0004,0006,0967.8,+14.8,000,0140,1678537965,45.411 99,0004,0006,0967.8,+14.4,000,0113,1678538265,45.484 99,0004,0006,0967.7,+14.2,000,0122,1678538865,45.388 99,0005,0007,0967.7,+14.2,000,0147,1678539165,45.436 99,0004,0006,0968.0,+14.9,000,0115,1678540665,45.416 99,0004,0006,0968.0,+14.8,000,0127,1678540965,45.346 99,0004,0006,0967.9,+14.4,000,0131,1678541265,45.506 99,0005,0007,0968.2,+14.4,000,0119,1678541565,45.547 99,0003,0005,0968.5,+13.9,000,0122,1678541865,45.466 99,0003,0005,0968.2,+13.6,000,0117,1678542165,45.471 99,0003,0005,0968.4,+13.1,000,0130,1678542465,45.532 99,0003,0005,0968.0,+12.9,100,0115,1678542765,45.532 99,0003,0005,0968.1,+12.5,100,0103,1678543065,45.529 23,0003,0005,0968.4,+12.3,100,0127,1678543365,45.472 23,0003,0005,0968.2,+12.2,100,0116,1678543665,45.421 99,0004,0006,0968.5,+12.3,100,0112,1678543965,45.417 99,0002,0003,0968.2,+12.6,100,0132,1678544265,45.504 99,0003,0005,0968.2,+12.9,100,0126,1678544565,45.507 99,0003,0005,0968.4,+13.0,100,0122,1678544865,45.553 99,0003,0005,0968.5,+13.2,000,0135,1678545465,45.618 99,0003,0005,0968.2,+13.3,000,0131,1678545765,45.613 99,0002,0003,0968.3,+13.4,000,0126,1678546065,45.541 21,0002,0003,0968.6,+13.4,000,0122,1678546365,45.6 25,0003,0005,0968.4,+12.6,100,0123,1678546665,45.602 25,0003,0005,0968.6,+12.4,100,0126,1678546965,45.615 23,0004,0006,0969.1,+12.3,100,0143,1678547565,45.588 28,0003,0005,0969.3,+12.3,100,0137,1678548165,45.575 28,0008,0011,0969.2,+12.3,100,0133,1678548465,45.643 23,0006,0008,0969.4,+12.3,100,0127,1678549065,45.734 23,0005,0007,0969.0,+12.1,100,0122,1678549365,45.686 21,0009,0012,0969.5,+12.1,100,0109,1678549665,45.608 23,0033,0045,0969.2,+12.1,100,0116,1678549965,45.696 23,0011,0015,0969.4,+11.9,100,0136,1678550265,45.671 21,0018,0024,0969.5,+11.6,100,0120,1678550565,45.658 23,0004,0006,0969.6,+11.6,100,0126,1678550865,45.605 21,0009,0012,0969.7,+11.4,100,0115,1678551165,45.658 23,0004,0006,0969.7,+11.3,100,0121,1678551765,45.664 99,0004,0006,0969.8,+10.9,100,0148,1678552365,45.788 99,0003,0005,0970.2,+10.9,100,0118,1678552665,45.795 99,0004,0006,0969.9,+10.7,100,0132,1678552965,45.782 23,0004,0006,0969.8,+10.6,100,0147,1678553265,45.712 28,0004,0006,0970.1,+10.6,100,0150,1678553565,45.752 23,0003,0005,0970.4,+10.5,100,0129,1678553868,48.342 25,0003,0005,0970.2,+10.4,100,0124,1678554168,48.698 99,0003,0005,0970.5,+10.3,100,0132,1678554468,48.587 99,0003,0005,0970.3,+10.3,100,0141,1678554765,45.68 99,0003,0005,0970.5,+10.3,100,0139,1678555065,45.741 99,0004,0006,0970.3,+10.2,100,0122,1678555365,45.768 99,0003,0005,0970.6,+10.2,100,0122,1678555665,45.91 99,0005,0007,0970.5,+10.2,100,0118,1678555965,45.862 21,0008,0011,0970.6,+10.2,100,0145,1678556265,45.876 99,0005,0007,0970.7,+10.2,100,0115,1678556565,45.869 99,0004,0006,0971.0,+10.4,100,0122,1678556865,45.858 99,0005,0007,0971.0,+10.4,100,0156,1678557165,45.783 21,0004,0006,0971.3,+10.6,100,0124,1678557465,45.847 99,0004,0006,0971.4,+10.7,100,0138,1678557765,45.853 25,0003,0005,0971.1,+11.6,100,0126,1678558065,45.834 99,0004,0006,0971.4,+11.5,100,0124,1678558365,45.763 23,0003,0005,0971.6,+11.4,100,0120,1678558665,45.828 99,0004,0006,0971.8,+11.2,100,0119,1678558965,45.84 33,0006,0008,0972.0,+10.9,100,0123,1678559265,45.969 33,0007,0010,0972.2,+10.5,100,0120,1678559565,45.887 28,0005,0007,0972.3,+10.3,100,0125,1678559865,45.957 25,0004,0006,0972.0,+10.2,100,0172,1678560165,45.95 25,0005,0007,0972.4,+10.1,100,0133,1678560465,45.947 30,0005,0007,0972.3,+09.9,100,0151,1678560765,45.941 28,0005,0007,0972.5,+09.8,100,0136,1678561065,45.868 28,0006,0008,0972.4,+09.8,100,0134,1678561365,45.932 23,0007,0010,0972.5,+09.7,100,0127,1678561665,45.936 28,0008,0011,0972.8,+09.6,100,0139,1678561965,45.85 28,0007,0010,0973.0,+09.6,100,0128,1678562265,45.832 28,0007,0010,0973.1,+09.5,100,0120,1678562565,45.981 25,0008,0011,0973.1,+09.4,100,0135,1678562866,46.071 23,0007,0010,0973.4,+09.4,100,0141,1678563166,46.067 28,0007,0010,0973.5,+09.3,100,0140,1678563465,45.976 28,0007,0010,0973.5,+09.4,100,0133,1678564066,46.039 23,0007,0010,0973.6,+09.3,100,0130,1678564366,46.033 21,0006,0008,0973.7,+09.2,100,0117,1678564665,45.949 25,0004,0006,0973.7,+08.9,100,0132,1678565266,46.095 21,0006,0008,0973.7,+08.7,100,0123,1678565865,45.925 99,0006,0008,0974.0,+08.5,100,0136,1678566165,45.926 25,0007,0010,0973.8,+08.4,100,0111,1678567066,46.06 25,0007,0010,0973.8,+08.3,100,0128,1678567366,46.136 23,0007,0010,0974.2,+08.2,100,0114,1678567666,46.135 23,0005,0007,0973.9,+08.2,100,0144,1678568266,46.115 28,0003,0005,0973.9,+08.3,100,0128,1678568566,46.033 23,0004,0006,0973.9,+08.0,100,0107,1678569166,46.105 21,0004,0006,0974.0,+08.0,100,0142,1678569466,46.099 21,0004,0006,0974.2,+07.7,100,0152,1678569766,46.042 25,0004,0006,0973.9,+07.6,100,0133,1678570066,46.307 25,0004,0006,0974.0,+07.5,100,0125,1678570366,46.257 21,0003,0005,0974.1,+07.5,100,0153,1678570666,46.24 21,0004,0006,0974.2,+07.6,100,0115,1678570966,46.19 21,0004,0006,0974.2,+07.6,100,0130,1678571266,46.269 21,0003,0005,0974.0,+07.5,100,0131,1678571566,46.212 25,0003,0005,0974.0,+07.5,100,0135,1678571866,46.206 25,0003,0005,0974.1,+07.5,100,0133,1678572166,46.126 21,0004,0006,0974.1,+07.2,100,0117,1678572466,46.221 21,0003,0005,0974.2,+07.0,100,0126,1678572766,46.195 21,0003,0005,0974.7,+06.9,100,0137,1678573066,46.246 23,0003,0005,0974.6,+06.9,100,0142,1678573366,46.133 21,0003,0005,0974.8,+06.8,100,0126,1678573666,46.331 23,0003,0005,0974.9,+06.6,100,0139,1678573966,46.338 21,0003,0005,0975.0,+06.6,100,0161,1678574266,46.323 21,0003,0005,0974.9,+06.8,100,0122,1678574566,46.255 21,0003,0005,0974.6,+06.9,100,0124,1678574866,46.234 23,0003,0005,0974.8,+07.0,100,0136,1678575166,46.326 99,0002,0003,0974.8,+06.9,100,0117,1678575466,46.314 21,0002,0003,0975.0,+06.7,100,0129,1678575766,46.31 21,0003,0005,0974.9,+06.6,100,0111,1678576066,46.242 18,0002,0003,0975.2,+06.5,100,0142,1678576366,46.303 99,0004,0006,0975.1,+06.5,100,0122,1678576669,49.026 21,0003,0005,0975.1,+06.3,100,0113,1678576966,46.301 99,0004,0006,0975.5,+06.3,100,0132,1678577266,46.363 23,0003,0005,0975.6,+05.9,100,0119,1678577866,46.435 99,0004,0006,0975.3,+05.7,100,0102,1678578166,46.419 99,0009,0012,0975.5,+05.8,100,0145,1678578466,46.349 21,0003,0005,0975.5,+05.7,100,0121,1678578766,46.334 21,0004,0006,0975.8,+05.6,100,0105,1678579066,46.432 99,0004,0006,0975.9,+05.2,100,0126,1678579366,46.396 99,0006,0008,0976.1,+05.3,100,0131,1678579666,46.329 99,0004,0006,0976.2,+04.9,100,0131,1678579966,46.343 99,0006,0008,0976.2,+05.0,100,0129,1678580266,46.314 23,0003,0005,0976.3,+05.0,100,0132,1678580566,46.4 99,0003,0005,0976.0,+04.5,100,0110,1678581166,46.455 99,0004,0006,0975.9,+04.4,100,0144,1678581466,46.525 99,0004,0006,0976.1,+04.6,100,0151,1678581766,46.522 23,0005,0007,0975.9,+04.4,100,0112,1678582066,46.519 99,0004,0006,0975.9,+04.1,100,0142,1678582366,46.451 23,0005,0007,0976.0,+04.0,100,0156,1678582666,46.614 18,0006,0008,0976.1,+04.1,100,0128,1678582966,46.499 28,0004,0006,0976.4,+04.0,100,0143,1678583266,46.509 21,0004,0006,0976.4,+04.3,100,0107,1678583566,46.418 21,0003,0005,0976.4,+03.9,100,0122,1678583866,46.568 99,0003,0005,0976.3,+03.8,100,0107,1678584166,46.507 99,0005,0007,0976.0,+04.2,100,0121,1678584466,46.571 99,0004,0006,0976.2,+04.1,100,0113,1678584766,46.57 30,0005,0007,0976.2,+04.1,100,0117,1678585066,46.642 99,0006,0008,0976.5,+04.0,100,0149,1678585366,46.637 21,0006,0008,0976.6,+03.8,100,0094,1678585666,46.628 23,0004,0006,0976.8,+03.9,100,0110,1678585966,46.542 21,0005,0007,0976.6,+03.7,100,0131,1678586266,46.597 99,0005,0007,0976.8,+03.7,100,0124,1678586566,46.608 99,0005,0007,0976.7,+03.8,100,0125,1678586866,46.607 99,0008,0011,0976.9,+03.9,100,0128,1678587166,46.527 99,0008,0011,0976.8,+04.1,100,0117,1678587466,46.548 99,0006,0008,0976.9,+04.2,100,0136,1678587766,46.617 99,0008,0011,0977.0,+03.9,100,0142,1678588067,47.064 99,0005,0007,0977.2,+03.9,100,0130,1678588366,46.744 99,0007,0010,0977.1,+04.0,100,0114,1678588666,46.668 99,0004,0006,0977.1,+03.9,100,0126,1678588966,46.661 99,0007,0010,0977.1,+03.8,100,0105,1678589266,46.728 99,0004,0006,0977.3,+03.6,100,0130,1678589566,46.649 99,0004,0006,0977.4,+03.5,100,0115,1678589866,46.729 99,0006,0008,0977.3,+03.6,100,0131,1678590166,46.637 99,0006,0008,0977.3,+03.5,100,0129,1678590466,46.742 99,0006,0008,0977.6,+03.5,100,0115,1678590766,46.709 99,0008,0011,0977.5,+03.2,100,0120,1678591066,46.709 23,0006,0008,0977.5,+02.9,100,0127,1678591366,46.646 21,0004,0006,0977.6,+02.5,100,0122,1678591666,46.851 99,0007,0010,0977.4,+02.2,100,0119,1678591966,46.862 18,0005,0007,0977.6,+02.2,100,0116,1678592266,46.897 25,0005,0007,0977.8,+02.3,100,0118,1678592566,46.767 21,0007,0010,0978.0,+02.4,100,0132,1678592866,46.846 99,0006,0008,0978.3,+01.9,100,0125,1678593766,46.828 21,0005,0007,0978.5,+02.0,100,0135,1678594066,46.746 99,0009,0012,0978.4,+01.7,100,0113,1678594366,46.844 25,0005,0007,0978.6,+01.7,100,0114,1678594666,46.851 28,0006,0008,0978.8,+01.8,100,0116,1678594966,46.754 33,0005,0007,0978.8,+01.7,100,0143,1678595266,46.895 13,0006,0008,0978.6,+01.1,100,0125,1678595566,46.959 23,0005,0007,0979.1,+01.2,100,0121,1678595866,46.962 23,0006,0008,0979.0,+01.1,100,0109,1678596166,46.98 30,0008,0011,0979.1,+00.8,100,0115,1678596466,46.909 23,0006,0008,0979.1,+01.1,100,0127,1678596766,46.952 25,0007,0010,0979.2,+01.5,100,0125,1678597066,46.971 28,0008,0011,0979.2,+01.9,100,0122,1678597366,46.971 25,0006,0008,0979.7,+02.4,100,0109,1678597666,46.952 99,0007,0010,0980.2,+02.8,100,0115,1678597966,46.944 21,0005,0007,0980.3,+02.8,100,0116,1678598266,46.928 25,0006,0008,0980.1,+03.1,100,0102,1678598566,46.943 23,0005,0007,0980.4,+03.3,100,0115,1678598867,47.035 33,0006,0008,0980.5,+03.4,100,0138,1678599167,47.093 99,0010,0013,0980.3,+03.7,100,0119,1678599467,47.069 99,0005,0007,0980.4,+03.9,100,0118,1678599767,47.069 99,0005,0007,0980.6,+04.1,100,0110,1678600066,46.99 99,0005,0007,0980.7,+04.2,100,0116,1678600367,47.061 99,0005,0007,0981.1,+04.4,100,0123,1678600667,47.048 99,0009,0012,0981.1,+04.5,100,0128,1678600967,47.057 99,0005,0007,0981.3,+04.6,100,0124,1678601266,46.964 99,0005,0007,0981.3,+04.8,100,0100,1678601567,47.04 99,0006,0008,0981.6,+04.9,100,0136,1678601867,47.036 23,0005,0007,0981.7,+05.0,100,0122,1678602167,47.043 28,0004,0006,0981.9,+05.1,100,0107,1678602467,47.11 23,0006,0008,0981.9,+05.3,100,0146,1678602767,47.148 99,0005,0007,0981.8,+05.3,100,0111,1678603067,47.203 99,0007,0010,0981.8,+05.4,100,0126,1678603367,47.102 28,0008,0011,0981.8,+05.4,100,0132,1678603667,47.632 99,0008,0011,0982.0,+05.6,100,0125,1678603967,47.059 99,0007,0010,0982.3,+05.7,100,0111,1678604567,47.141 99,0007,0010,0982.3,+05.8,100,0121,1678604867,47.069 99,0006,0008,0982.4,+06.1,100,0125,1678605167,47.144 21,0005,0007,0982.3,+06.0,100,0127,1678605467,47.074 25,0005,0007,0982.3,+06.1,100,0126,1678605767,47.168 99,0006,0008,0982.8,+06.3,100,0121,1678606067,47.209 99,0004,0006,0982.7,+06.4,100,0124,1678606367,47.364 99,0005,0007,0982.9,+06.7,100,0121,1678606667,47.273 28,0005,0007,0983.0,+06.4,100,0108,1678606967,47.202 99,0005,0007,0983.1,+06.8,100,0128,1678607267,47.2 99,0005,0007,0982.9,+06.7,100,0094,1678607567,47.316 21,0005,0007,0983.1,+06.9,100,0111,1678607867,47.251 23,0005,0007,0983.4,+06.9,100,0133,1678608167,47.248 99,0005,0007,0983.1,+07.5,100,0127,1678608467,47.168 99,0004,0006,0983.2,+07.1,100,0130,1678608767,47.158 23,0005,0007,0983.5,+07.4,100,0137,1678609067,47.248 23,0005,0007,0983.0,+07.1,100,0129,1678609367,47.193 25,0005,0007,0983.1,+07.4,100,0125,1678609667,47.308 99,0005,0007,0983.4,+07.3,100,0134,1678609967,47.391 30,0004,0006,0983.3,+07.7,100,0119,1678610267,47.367 99,0004,0006,0983.6,+07.9,100,0120,1678610567,47.387 25,0005,0007,0983.3,+08.4,100,0137,1678610867,47.291 99,0005,0007,0983.4,+07.9,100,0130,1678611167,47.354 23,0005,0007,0983.3,+08.0,100,0123,1678611467,47.383 99,0004,0006,0983.4,+08.4,100,0110,1678611767,47.338 99,0004,0006,0983.7,+08.7,100,0123,1678612067,47.341 28,0004,0006,0983.4,+09.2,100,0116,1678612367,47.244 99,0005,0007,0983.6,+09.3,100,0121,1678612667,47.307 99,0004,0006,0983.6,+09.3,100,0124,1678612967,47.327 99,0004,0006,0983.6,+09.3,100,0112,1678613267,47.474 99,0004,0006,0983.7,+09.4,100,0123,1678613567,47.4 23,0004,0006,0983.7,+10.0,100,0119,1678613867,47.468 25,0004,0006,0983.8,+09.4,100,0107,1678614167,47.465 25,0004,0006,0983.7,+09.4,100,0110,1678614467,47.451 25,0004,0006,0983.7,+09.6,100,0122,1678614767,47.371 99,0005,0007,0983.8,+09.6,100,0129,1678615067,47.441 99,0004,0006,0983.7,+09.8,100,0117,1678615367,47.456 23,0005,0007,0983.6,+10.0,100,0144,1678615667,47.44 23,0004,0006,0983.7,+09.6,100,0137,1678615967,47.369 25,0004,0006,0983.7,+10.1,100,0113,1678616267,47.439 99,0004,0006,0983.8,+10.2,100,0117,1678616567,47.49 21,0005,0007,0983.8,+10.4,100,0132,1678616867,47.574 99,0004,0006,0983.7,+10.1,100,0125,1678617167,47.497 21,0004,0006,0983.9,+10.5,100,0105,1678617767,47.557 99,0004,0006,0983.8,+09.8,100,0124,1678618067,47.544 28,0004,0006,0983.7,+09.8,100,0147,1678618367,47.45 25,0004,0006,0983.7,+10.2,100,0133,1678618667,47.53 25,0004,0006,0983.9,+10.6,100,0106,1678618970,50.21 25,0004,0006,0984.1,+10.4,100,0129,1678619267,47.557 28,0006,0008,0984.1,+10.3,100,0117,1678619567,47.439 25,0004,0006,0984.0,+10.0,100,0128,1678619867,47.467 23,0005,0007,0983.9,+10.9,100,0111,1678620167,47.466 25,0004,0006,0984.1,+10.6,100,0146,1678620467,47.653 25,0003,0005,0984.0,+10.1,100,0135,1678620767,47.585 99,0004,0006,0984.3,+10.5,100,0117,1678621367,47.632 25,0004,0006,0984.1,+11.6,100,0112,1678621667,47.636 99,0004,0006,0984.0,+11.4,100,0127,1678621967,47.534 33,0004,0006,0984.0,+11.4,100,0128,1678622267,47.61 28,0004,0006,0984.1,+10.7,100,0130,1678622567,47.534 25,0005,0007,0984.1,+10.7,100,0116,1678622867,47.629 33,0007,0010,0984.6,+10.5,100,0123,1678623167,47.534 30,0004,0006,0984.2,+10.3,100,0115,1678623467,47.622 28,0008,0011,0984.5,+10.5,100,0123,1678623767,47.614 28,0005,0007,0984.2,+10.3,100,0125,1678624067,47.743 25,0005,0007,0984.3,+10.5,100,0124,1678624367,47.675 99,0006,0008,0984.6,+10.2,100,0123,1678624667,47.786 23,0004,0006,0984.8,+09.8,100,0116,1678624967,47.727 30,0004,0006,0984.8,+09.7,100,0144,1678625267,47.723 25,0004,0006,0984.6,+09.7,100,0119,1678625567,47.719 25,0004,0006,0984.9,+09.7,100,0143,1678625867,47.633 28,0005,0007,0984.9,+09.6,100,0093,1678626167,47.697 23,0004,0006,0984.8,+09.8,100,0117,1678626467,47.707 25,0005,0007,0985.1,+09.4,100,0110,1678626767,47.685 23,0006,0008,0985.2,+09.3,100,0129,1678627067,47.625 28,0005,0007,0985.2,+09.2,100,0119,1678627367,47.703 23,0005,0007,0985.0,+09.3,100,0132,1678627667,47.82 25,0006,0008,0985.3,+09.3,100,0137,1678627967,47.82 99,0006,0008,0985.1,+09.2,100,0137,1678628267,47.732 99,0005,0007,0985.0,+09.4,100,0122,1678628567,47.81 99,0005,0007,0985.4,+09.3,100,0127,1678628867,47.791 25,0005,0007,0985.4,+09.1,100,0125,1678629167,47.786 35,0005,0007,0985.2,+08.9,100,0105,1678629467,47.712 99,0005,0007,0985.5,+08.8,100,0137,1678629767,47.813 28,0005,0007,0985.5,+08.8,100,0096,1678630067,47.781 30,0004,0006,0985.5,+08.6,100,0110,1678630367,47.779 25,0005,0007,0985.6,+08.6,100,0142,1678630667,47.664 25,0004,0006,0985.5,+08.6,100,0116,1678630967,47.818 23,0004,0006,0985.9,+08.5,100,0115,1678631267,47.855 99,0006,0008,0985.6,+08.4,100,0128,1678631567,47.927 25,0006,0008,0985.6,+08.4,100,0112,1678631867,47.865 25,0006,0008,0985.6,+08.3,100,0114,1678632167,47.902 99,0006,0008,0985.6,+08.3,100,0116,1678632467,47.913 30,0005,0007,0985.9,+08.4,100,0123,1678632767,47.907 25,0005,0007,0986.0,+08.3,100,0121,1678633067,47.815 30,0007,0010,0986.0,+08.3,100,0131,1678633367,47.805 25,0007,0010,0986.0,+08.0,100,0126,1678633667,47.893 33,0008,0011,0985.9,+07.7,100,0121,1678633967,47.882 28,0008,0011,0986.0,+07.4,100,0110,1678634267,47.783 25,0008,0011,0986.3,+07.2,100,0112,1678634567,47.862 28,0008,0011,0986.1,+07.0,100,0116,1678634868,48.017 28,0008,0011,0986.4,+06.9,100,0113,1678635168,48.019 30,0009,0012,0986.2,+06.7,100,0089,1678635467,47.968 28,0008,0011,0986.5,+06.3,100,0120,1678635768,48.019 25,0007,0010,0986.5,+06.3,100,0132,1678636067,47.994 28,0008,0011,0986.4,+06.2,100,0122,1678636368,48.007 35,0009,0012,0986.8,+06.2,100,0126,1678636967,47.899 28,0009,0012,0986.8,+06.1,100,0132,1678637267,47.992 25,0015,0021,0987.0,+06.2,100,0132,1678637567,47.982 30,0012,0016,0987.1,+06.1,100,0111,1678637867,47.96 28,0010,0013,0987.0,+06.1,100,0128,1678638167,47.898 25,0009,0012,0987.1,+06.0,100,0132,1678638468,48.101 28,0010,0013,0987.3,+05.9,100,0116,1678638768,48.115 28,0010,0013,0987.3,+05.9,100,0124,1678639068,48.114 28,0011,0015,0987.3,+05.9,100,0129,1678639368,48.022 30,0015,0021,0987.7,+05.8,100,0116,1678639668,48.088 25,0010,0013,0987.8,+05.8,100,0120,1678639968,48.004 28,0026,0036,0987.7,+05.7,100,0123,1678640268,48.086 28,0012,0016,0987.8,+05.7,100,0123,1678640568,48.014 33,0016,0022,0988.0,+05.6,100,0122,1678640868,48.065 25,0017,0023,0988.0,+05.7,100,0135,1678641168,48.069 30,0010,0013,0988.3,+05.6,100,0115,1678641468,48.06 28,0016,0022,0988.0,+05.5,100,0130,1678641768,48.079 25,0013,0017,0988.1,+05.5,100,0097,1678642068,48.16 28,0016,0022,0988.3,+05.6,100,0101,1678642368,48.211 25,0022,0029,0988.6,+05.5,100,0132,1678642668,48.196 28,0012,0016,0988.6,+05.5,100,0135,1678642968,48.19 23,0023,0031,0988.7,+05.4,100,0127,1678643268,48.144 28,0013,0017,0988.9,+05.5,100,0115,1678643568,48.2 30,0034,0047,0988.7,+05.5,100,0147,1678643868,48.187 30,0014,0018,0989.0,+05.4,100,0151,1678644168,48.177 37,0010,0013,0989.0,+05.4,100,0110,1678644768,48.165 30,0008,0011,0989.3,+05.3,100,0123,1678645068,48.175 28,0010,0013,0989.2,+05.2,100,0115,1678645668,48.244 33,0010,0013,0989.4,+05.2,100,0125,1678645968,48.297 28,0010,0013,0989.6,+05.2,100,0111,1678646268,48.313 28,0010,0013,0989.5,+05.3,100,0128,1678646568,48.308 33,0008,0011,0989.8,+05.2,100,0123,1678646869,49.34 33,0010,0013,0989.7,+05.2,100,0122,1678647168,48.213 30,0040,0054,0989.9,+05.2,100,0098,1678647468,48.282 33,0012,0016,0990.1,+05.3,100,0140,1678647768,48.28 30,0011,0015,0989.7,+05.2,100,0118,1678648068,48.267 25,0009,0012,0989.8,+05.2,100,0133,1678648368,48.184 28,0018,0024,0990.0,+05.3,100,0130,1678648668,48.277 25,0028,0038,0990.1,+05.3,100,0115,1678648968,48.3 25,0012,0016,0990.1,+05.2,100,0112,1678649268,48.42 30,0008,0011,0990.3,+05.3,100,0142,1678649568,48.367 28,0015,0021,0990.2,+05.3,100,0122,1678649868,48.402 30,0009,0012,0990.4,+05.2,100,0126,1678650168,48.398 28,0008,0011,0990.7,+05.2,100,0130,1678650468,48.417 25,0018,0024,0990.6,+05.2,100,0113,1678650768,48.349 28,0013,0017,0990.6,+05.2,100,0145,1678651068,48.328 25,0017,0023,0990.6,+05.2,100,0118,1678651368,48.421 25,0019,0026,0990.6,+05.2,100,0119,1678651668,48.396 28,0009,0012,0990.4,+05.2,100,0121,1678651968,48.442 30,0007,0010,0990.4,+05.2,100,0130,1678652268,48.276 30,0008,0011,0990.7,+05.1,100,0130,1678652568,48.398 25,0008,0011,0990.7,+05.1,100,0110,1678652868,48.51 28,0016,0022,0990.6,+05.1,100,0115,1678653168,48.515 30,0011,0015,0990.8,+05.0,100,0141,1678653468,48.427 28,0032,0044,0990.7,+05.0,100,0120,1678653768,48.51 25,0009,0012,0990.8,+05.0,100,0140,1678654068,48.513 25,0011,0015,0990.9,+04.8,100,0109,1678654368,48.498 25,0010,0013,0991.1,+04.9,100,0143,1678654668,48.43 28,0008,0011,0990.8,+04.9,100,0125,1678654968,48.488 25,0008,0011,0991.0,+04.8,100,0121,1678655268,48.491 25,0010,0013,0990.9,+04.9,100,0117,1678655568,48.463 28,0012,0016,0990.8,+04.9,100,0114,1678655868,48.39 25,0018,0024,0991.1,+04.9,100,0125,1678656168,48.504 33,0014,0018,0991.2,+04.7,100,0098,1678656468,48.633 28,0009,0012,0991.0,+04.9,100,0141,1678656768,48.603 33,0009,0012,0990.8,+04.9,100,0128,1678657068,48.523 30,0007,0010,0990.8,+04.8,100,0120,1678657368,48.572 23,0012,0016,0990.8,+04.8,100,0110,1678657668,48.615 30,0009,0012,0990.9,+04.6,100,0136,1678657968,48.595 35,0028,0038,0990.8,+04.5,100,0114,1678658268,48.512 25,0024,0032,0990.9,+04.5,100,0130,1678658568,48.596 28,0008,0011,0991.2,+04.5,100,0132,1678658868,48.589 30,0019,0026,0991.1,+04.4,100,0118,1678659168,48.586 28,0026,0036,0991.2,+04.4,100,0110,1678659468,48.491 28,0035,0048,0991.3,+04.4,100,0134,1678659768,48.596 25,0020,0027,0991.0,+04.3,100,0118,1678660068,48.707 28,0016,0022,0990.9,+04.3,100,0124,1678660368,48.627 25,0008,0011,0991.4,+04.0,100,0115,1678660968,48.708 25,0009,0012,0991.2,+03.9,100,0106,1678661268,48.702 25,0006,0008,0991.3,+03.7,100,0120,1678661568,48.681 30,0008,0011,0991.0,+03.2,100,0127,1678661871,51.425 30,0010,0013,0991.2,+03.2,100,0095,1678662168,48.678 25,0007,0010,0991.2,+02.8,100,0113,1678662468,48.679 25,0008,0011,0991.5,+02.3,100,0135,1678662768,48.693 28,0008,0011,0991.3,+02.1,100,0114,1678663068,48.702 33,0008,0011,0991.3,+01.9,100,0113,1678663368,48.628 28,0006,0008,0991.7,+01.6,100,0127,1678663668,48.842 25,0006,0008,0991.3,+01.4,100,0117,1678663968,48.818 33,0008,0011,0991.4,+01.2,100,0103,1678664268,48.893 28,0007,0010,0991.4,+01.0,100,0130,1678664568,48.754 28,0006,0008,0991.6,+01.0,100,0126,1678664868,48.811 30,0007,0010,0991.5,+00.7,100,0128,1678665168,48.851 30,0006,0008,0991.5,+00.7,100,0121,1678665468,48.827 25,0008,0011,0991.8,+00.6,100,0117,1678666068,48.812 35,0008,0011,0991.6,+00.4,100,0135,1678666368,48.797 33,0008,0011,0991.5,+00.4,100,0117,1678666668,48.81 25,0008,0011,0991.7,+00.1,100,0123,1678667268,48.958 25,0009,0012,0991.7,+00.2,100,0130,1678667568,48.961 28,0010,0013,0991.7,+00.1,100,0111,1678667868,48.952 30,0010,0013,0991.5,+00.0,100,0123,1678668168,48.87 28,0010,0013,0991.9,-00.0,100,0118,1678668468,48.928 25,0009,0012,0991.4,-00.2,100,0127,1678668768,48.843 25,0010,0013,0991.4,-00.3,100,0125,1678669068,48.871 33,0011,0015,0991.5,-00.2,100,0123,1678669368,48.862 30,0009,0012,0991.5,-00.4,100,0120,1678669668,48.949 25,0007,0010,0991.4,-00.7,100,0124,1678669968,48.93 25,0009,0012,0991.5,-00.8,100,0112,1678670268,48.908 28,0009,0012,0991.5,-00.6,100,0139,1678670568,48.853 28,0009,0012,0991.3,-00.7,100,0116,1678670868,48.999 28,0009,0012,0991.5,-00.8,100,0145,1678671469,49.086 33,0009,0012,0991.9,-00.9,100,0133,1678672068,48.985 25,0009,0012,0991.7,-01.1,100,0136,1678672369,49.069 25,0009,0012,0991.8,-00.8,100,0108,1678672669,49.048 33,0010,0013,0991.8,-00.9,100,0126,1678672969,49.052 25,0011,0015,0992.1,-01.0,100,0111,1678673268,48.991 33,0009,0012,0992.0,-00.8,100,0127,1678673569,49.046 30,0009,0012,0992.1,-01.0,100,0128,1678673869,49.05 28,0009,0012,0992.1,-01.1,100,0122,1678674169,49.073 35,0009,0012,0992.2,-01.0,100,0115,1678674469,49.117 25,0009,0012,0992.4,-01.3,100,0121,1678674769,49.121 25,0008,0011,0992.7,-01.2,100,0107,1678675069,49.194 33,0009,0012,0992.5,-01.6,100,0119,1678675369,49.21 30,0008,0011,0992.3,-01.3,100,0144,1678675669,49.114 28,0008,0011,0992.3,-01.6,100,0127,1678675969,49.205 25,0008,0011,0992.4,-01.7,100,0141,1678676269,49.181 28,0008,0011,0992.6,-01.7,100,0145,1678676569,49.183 35,0009,0012,0992.7,-01.8,100,0117,1678676869,49.119 28,0009,0012,0992.5,-01.6,100,0137,1678677169,49.197 30,0010,0013,0992.8,-01.9,100,0125,1678677469,49.184 33,0009,0012,0992.7,-01.7,100,0143,1678677769,49.209 28,0010,0013,0992.6,-01.9,100,0122,1678678069,49.33 28,0011,0015,0992.7,-01.9,100,0126,1678678369,49.337 25,0010,0013,0992.8,-01.9,100,0131,1678678669,49.867 30,0009,0012,0993.1,-02.1,100,0120,1678678969,49.319 28,0011,0015,0992.8,-01.9,100,0142,1678679269,49.252 28,0010,0013,0992.8,-02.1,100,0136,1678679569,49.343 35,0009,0012,0992.8,-02.1,100,0117,1678679869,49.335 28,0011,0015,0992.9,-02.0,100,0122,1678680169,49.373 30,0011,0015,0993.1,-02.1,100,0126,1678680469,49.334 35,0010,0013,0992.8,-02.1,100,0128,1678680769,49.246 30,0009,0012,0992.9,-02.2,100,0136,1678681069,49.32 28,0011,0015,0993.2,-02.3,100,0121,1678681369,49.337 30,0010,0013,0993.2,-02.4,100,0147,1678681669,49.468 33,0011,0015,0993.2,-02.2,100,0110,1678681969,49.378 33,0013,0017,0993.1,-02.0,100,0112,1678682269,49.488 28,0011,0015,0993.5,-02.1,100,0116,1678682569,49.463 33,0011,0015,0993.5,-02.2,100,0123,1678682869,49.473 28,0012,0016,0993.5,-02.0,100,0129,1678683169,49.38 33,0014,0018,0993.4,-01.8,100,0127,1678683469,49.472 33,0016,0022,0993.4,-01.8,100,0114,1678683769,49.471 30,0015,0021,0993.6,-01.3,100,0138,1678684069,49.45 30,0014,0018,0993.8,-00.7,100,0141,1678684369,49.372 37,0015,0021,0993.9,-00.2,100,0121,1678684669,49.466 30,0017,0023,0993.9,+00.1,100,0117,1678684969,49.471 30,0014,0018,0994.0,+00.4,100,0123,1678685269,49.626 28,0015,0021,0994.4,+00.8,100,0135,1678685569,49.526 28,0016,0022,0994.3,+01.4,100,0115,1678685869,49.594 28,0014,0018,0994.5,+01.9,100,0111,1678686169,49.582 30,0013,0017,0994.6,+02.3,100,0118,1678686469,49.599 25,0013,0017,0994.2,+02.6,100,0127,1678686769,49.508 37,0013,0017,0994.4,+02.9,100,0120,1678687069,49.573 30,0010,0013,0994.9,+03.3,100,0124,1678687369,49.571 28,0056,0075,0994.6,+03.5,100,0126,1678687669,49.494 30,0015,0021,0994.8,+03.8,100,0117,1678687969,49.491 33,0010,0013,0994.9,+04.0,100,0134,1678688269,49.49 25,0009,0012,0994.9,+04.4,100,0126,1678688569,49.584 30,0010,0013,0994.9,+04.9,100,0117,1678688869,49.7 28,0019,0026,0994.8,+05.0,100,0131,1678689169,49.613 33,0011,0015,0994.8,+05.4,100,0126,1678689469,49.621 33,0009,0012,0995.1,+05.6,100,0137,1678689769,49.68 25,0009,0012,0995.1,+05.9,100,0120,1678690069,49.675 25,0009,0012,0995.0,+06.0,100,0104,1678690369,49.674 30,0009,0012,0995.1,+05.8,100,0150,1678690669,49.591 28,0009,0012,0995.2,+06.0,100,0109,1678690969,49.602 23,0008,0011,0994.9,+06.2,100,0125,1678691269,49.656 33,0015,0021,0995.3,+06.5,100,0109,1678691569,49.656 25,0009,0012,0995.3,+06.7,100,0136,1678691869,49.657 99,0008,0011,0995.4,+07.1,100,0121,1678692169,49.585 25,0008,0011,0995.6,+07.2,100,0104,1678692770,50.388 28,0009,0012,0995.5,+07.7,100,0123,1678693069,49.769 23,0008,0011,0995.2,+07.5,100,0105,1678693369,49.688 28,0008,0011,0995.4,+07.7,100,0102,1678693669,49.763 28,0008,0011,0995.3,+07.9,100,0114,1678693969,49.762 28,0008,0011,0995.5,+07.7,100,0114,1678694569,49.687 28,0007,0010,0995.2,+07.7,100,0147,1678694869,49.755 25,0007,0010,0995.2,+07.9,100,0110,1678695169,49.768 28,0007,0010,0995.0,+08.4,100,0101,1678695469,49.741 99,0006,0008,0994.8,+08.8,100,0138,1678695769,49.695 25,0006,0008,0995.1,+09.4,100,0120,1678696069,49.882 23,0005,0007,0995.1,+09.4,100,0119,1678696369,49.876 25,0005,0007,0995.1,+09.1,100,0135,1678696669,49.876 25,0004,0006,0995.1,+09.1,100,0124,1678696969,49.788 28,0005,0007,0995.1,+09.2,100,0128,1678697269,49.87 23,0004,0006,0995.0,+09.0,100,0118,1678697569,49.868 28,0004,0006,0995.0,+09.0,100,0121,1678697869,49.829 30,0003,0005,0995.2,+09.5,100,0121,1678698169,49.77 25,0003,0005,0995.3,+09.7,100,0124,1678698469,49.827 99,0003,0005,0994.9,+09.5,100,0113,1678698769,49.83 30,0002,0003,0995.0,+09.5,100,0133,1678699069,49.838 28,0004,0006,0995.3,+09.8,100,0128,1678699369,49.755 25,0003,0005,0995.2,+09.6,100,0106,1678699670,50.49 28,0004,0006,0995.0,+09.9,100,0111,1678699969,49.981 25,0003,0005,0995.1,+09.9,100,0120,1678700269,49.957 30,0004,0006,0995.1,+09.6,100,0111,1678700569,49.872 28,0004,0006,0995.1,+10.3,100,0122,1678700869,49.935 23,0004,0006,0994.9,+09.9,100,0138,1678701169,49.946 25,0003,0005,0994.8,+09.8,100,0116,1678701469,49.952 28,0004,0006,0994.9,+09.9,100,0125,1678701769,49.833 30,0004,0006,0995.0,+09.9,100,0116,1678702069,49.913 28,0004,0006,0994.7,+09.8,100,0128,1678702369,49.914 30,0004,0006,0994.9,+09.8,100,0135,1678702669,49.931 28,0004,0006,0995.0,+09.9,100,0115,1678702969,49.858 33,0004,0006,0995.0,+10.3,100,0095,1678703270,50.074 30,0005,0007,0995.2,+09.6,100,0125,1678703570,50.074 99,0005,0007,0995.0,+09.9,100,0134,1678704169,49.97 30,0005,0007,0994.5,+10.0,100,0124,1678704470,50.048 28,0004,0006,0994.7,+09.8,100,0132,1678704770,50.039 28,0005,0007,0994.7,+10.0,100,0107,1678705069,49.934 25,0004,0006,0994.8,+09.8,100,0128,1678705370,50.026 99,0004,0006,0994.3,+09.6,100,0117,1678705670,50.011 35,0005,0007,0994.5,+09.8,100,0128,1678705969,49.995 33,0004,0006,0994.2,+09.9,100,0110,1678706269,49.927 21,0004,0006,0994.3,+09.9,100,0135,1678706570,50.079 30,0004,0006,0994.4,+09.8,100,0132,1678706870,50.141 28,0004,0006,0994.2,+10.0,100,0135,1678707170,50.136 25,0004,0006,0994.5,+09.7,100,0130,1678707470,50.052 25,0004,0006,0994.1,+09.7,100,0119,1678707770,50.125 23,0004,0006,0994.1,+09.5,100,0113,1678708070,50.057 25,0004,0006,0994.2,+09.6,100,0131,1678708370,50.137 33,0004,0006,0993.8,+09.8,100,0138,1678708670,50.034 28,0005,0007,0994.2,+09.9,100,0106,1678708970,50.11 23,0004,0006,0994.0,+09.5,100,0122,1678709270,50.097 30,0004,0006,0993.9,+09.1,100,0124,1678709570,50.097 28,0004,0006,0993.8,+09.5,100,0102,1678709870,50.009 35,0004,0006,0993.9,+09.6,100,0126,1678710170,50.098 28,0004,0006,0993.9,+09.8,100,0117,1678710470,50.232 28,0004,0006,0993.8,+09.8,100,0119,1678710770,50.228 25,0004,0006,0993.7,+09.7,100,0122,1678711070,50.145 30,0004,0006,0994.0,+09.8,100,0106,1678711370,50.21 25,0004,0006,0993.9,+10.3,100,0101,1678711670,50.804 28,0005,0007,0993.8,+09.5,100,0125,1678711970,50.224 99,0004,0006,0994.0,+09.4,100,0114,1678712270,50.118 28,0004,0006,0993.8,+09.5,100,0118,1678712570,50.19 23,0005,0007,0994.1,+09.8,100,0130,1678712870,50.194 33,0004,0006,0993.9,+09.6,100,0126,1678713170,50.185 28,0005,0007,0993.6,+09.7,100,0125,1678713470,50.139 30,0004,0006,0994.0,+09.4,100,0113,1678713770,50.229 30,0004,0006,0993.8,+09.8,100,0106,1678714070,50.332 30,0004,0006,0994.0,+09.4,100,0118,1678714370,50.318 30,0004,0006,0993.9,+09.1,100,0109,1678714670,50.258 99,0005,0007,0993.7,+09.1,100,0122,1678714970,50.326 25,0004,0006,0993.8,+09.4,100,0132,1678715270,50.298 35,0005,0007,0993.8,+09.5,100,0124,1678715570,50.299 30,0003,0005,0993.5,+09.2,100,0110,1678715870,50.239 25,0004,0006,0993.8,+09.1,100,0116,1678716170,50.292 28,0004,0006,0993.5,+09.2,100,0114,1678716470,50.281 33,0003,0005,0993.7,+09.1,100,0118,1678716770,50.298 37,0004,0006,0993.7,+09.0,100,0123,1678717070,50.187 30,0004,0006,0993.8,+08.9,100,0104,1678717370,50.29 33,0003,0005,0993.8,+08.7,100,0104,1678717670,50.426 33,0003,0005,0993.7,+08.6,100,0145,1678717970,50.412 28,0004,0006,0993.6,+08.7,100,0113,1678718270,50.323 28,0004,0006,0993.6,+08.5,100,0147,1678718570,50.399 30,0004,0006,0993.5,+08.3,100,0114,1678718870,50.382 28,0003,0005,0993.6,+08.2,100,0131,1678719170,50.385 25,0003,0005,0993.8,+08.2,100,0125,1678719470,50.338 30,0004,0006,0993.6,+08.0,100,0139,1678719770,50.377 25,0004,0006,0993.5,+08.0,100,0135,1678720070,50.277 33,0003,0005,0993.7,+07.8,100,0118,1678720370,50.365 33,0004,0006,0993.4,+07.6,100,0099,1678720670,50.296 25,0004,0006,0993.6,+07.4,100,0133,1678720970,50.378 25,0003,0005,0993.3,+07.2,100,0136,1678721270,50.488 33,0004,0006,0993.6,+07.0,100,0117,1678721570,50.527 30,0003,0005,0993.8,+06.9,100,0132,1678721870,50.441 28,0004,0006,0993.7,+06.8,100,0097,1678722170,50.429 28,0003,0005,0993.5,+06.5,100,0119,1678722470,50.497 30,0005,0007,0993.8,+06.4,100,0111,1678722770,50.497 28,0005,0007,0993.9,+06.1,100,0106,1678723070,50.492 28,0005,0007,0993.7,+05.9,100,0121,1678723370,50.418 28,0009,0012,0993.6,+05.6,100,0118,1678723670,50.481 25,0014,0018,0993.9,+05.3,100,0106,1678723970,50.462 25,0010,0013,0994.0,+05.0,100,0128,1678724270,50.399 30,0011,0015,0993.8,+04.7,100,0112,1678724570,50.397 33,0024,0032,0994.0,+04.5,100,0130,1678724870,50.61 35,0034,0047,0993.9,+04.1,100,0109,1678725170,50.632 33,0011,0015,0994.0,+03.9,100,0127,1678725471,51.145 30,0019,0026,0994.1,+03.7,100,0121,1678725770,50.593 35,0027,0037,0994.2,+03.6,100,0107,1678726070,50.607 28,0015,0021,0993.8,+03.4,100,0118,1678726370,50.522 30,0023,0031,0994.1,+03.3,100,0122,1678726670,50.5 30,0010,0013,0993.9,+03.1,100,0110,1678726970,50.577 28,0023,0031,0994.0,+03.0,100,0121,1678727270,50.594 28,0016,0022,0994.4,+02.9,100,0131,1678727570,50.572 30,0011,0015,0994.0,+02.7,100,0111,1678727870,50.582 28,0012,0016,0994.0,+02.6,100,0118,1678728170,50.506 28,0007,0010,0993.9,+02.4,100,0135,1678728470,50.767 28,0008,0011,0994.2,+02.3,100,0104,1678728770,50.711 30,0008,0011,0994.5,+02.2,100,0128,1678729070,50.716 33,0008,0011,0994.1,+02.1,100,0136,1678729370,50.653 28,0006,0008,0994.4,+02.2,100,0132,1678729670,50.696 25,0006,0008,0993.9,+02.1,100,0110,1678729970,50.699 33,0006,0008,0994.0,+02.1,100,0130,1678730270,50.694 30,0007,0010,0994.3,+02.1,100,0117,1678730570,50.615 30,0006,0008,0994.4,+01.9,100,0127,1678730870,50.688 28,0017,0023,0994.3,+01.8,100,0121,1678731170,50.698 28,0013,0017,0994.3,+01.7,100,0133,1678731470,50.689 33,0015,0021,0994.2,+01.5,100,0134,1678731770,50.694 23,0022,0029,0994.3,+01.2,100,0113,1678732070,50.824 37,0025,0034,0994.5,+00.8,100,0130,1678732370,50.741 28,0009,0012,0994.3,+00.5,100,0113,1678732670,50.848 30,0006,0008,0994.2,+00.3,100,0121,1678732971,51.473 30,0004,0006,0994.4,+00.2,100,0132,1678733270,50.828 30,0005,0007,0994.4,-00.1,100,0130,1678733570,50.756 30,0006,0008,0994.5,-00.3,100,0119,1678733870,50.846 25,0006,0008,0994.1,-00.4,100,0128,1678734170,50.842 33,0006,0008,0994.3,-00.7,100,0117,1678734471,51.346 42,0009,0012,0994.3,-00.9,100,0122,1678734770,50.741 28,0008,0011,0994.2,-00.8,100,0147,1678735070,50.814 30,0006,0008,0994.2,-00.9,100,0134,1678735370,50.842 33,0008,0011,0994.4,-01.0,100,0125,1678735670,50.977 28,0007,0010,0994.4,-01.0,100,0127,1678735970,50.892 35,0006,0008,0994.4,-01.1,100,0114,1678736270,50.986 28,0007,0010,0994.2,-01.1,100,0113,1678736570,50.966 30,0008,0011,0994.5,-01.0,100,0129,1678736870,50.96 30,0008,0011,0994.4,-01.1,100,0119,1678737170,50.889 30,0011,0015,0994.2,-01.2,100,0110,1678737470,50.962 25,0006,0008,0994.1,-01.3,100,0123,1678737770,50.953 35,0007,0010,0993.9,-01.3,100,0123,1678738070,50.962 30,0009,0012,0994.0,-01.4,100,0121,1678738370,50.862 33,0010,0013,0994.3,-01.4,100,0109,1678738670,50.966 37,0009,0012,0994.1,-01.3,100,0111,1678738970,50.977 28,0007,0010,0994.1,-01.3,100,0122,1678739271,51.088 33,0008,0011,0994.1,-01.5,100,0122,1678739571,51.084 30,0009,0012,0994.1,-01.7,100,0127,1678740171,51.085 30,0007,0010,0993.9,-01.8,100,0115,1678740471,51.086 30,0006,0008,0993.9,-02.0,100,0106,1678740771,51.084 30,0008,0011,0994.0,-01.6,100,0127,1678741070,50.998 28,0008,0011,0993.7,-01.7,100,0120,1678741371,51.085 28,0008,0011,0993.7,-01.5,100,0104,1678741671,51.098 28,0007,0010,0993.5,-01.8,100,0134,1678741971,51.05 33,0008,0011,0993.8,-01.8,100,0124,1678742271,51.057 28,0009,0012,0993.6,-01.8,100,0141,1678742571,51.09 30,0009,0012,0993.9,-01.8,100,0120,1678742871,51.14 35,0008,0011,0993.7,-02.2,100,0118,1678743471,51.137 33,0008,0011,0993.8,-02.2,100,0141,1678743771,51.226 28,0009,0012,0993.5,-02.2,100,0109,1678744071,51.204 35,0009,0012,0993.5,-02.2,100,0124,1678744371,51.194 99,0011,0015,0993.5,-02.2,100,0116,1678744671,51.127 33,0009,0012,0993.6,-02.2,100,0113,1678744971,51.232 30,0013,0017,0993.4,-02.7,100,0101,1678745271,51.205 35,0023,0031,0993.8,-02.4,100,0130,1678745871,51.217 33,0033,0045,0993.2,-02.4,100,0122,1678746171,51.239 30,0030,0042,0993.3,-02.4,100,0115,1678746471,51.349 33,0014,0018,0993.2,-02.5,100,0125,1678747071,51.341 30,0012,0016,0993.4,-02.6,100,0124,1678747371,51.342 30,0010,0013,0993.4,-02.6,100,0118,1678747671,51.328 33,0009,0012,0993.3,-02.5,100,0130,1678747971,51.361 33,0007,0010,0993.0,-02.7,100,0130,1678748271,51.27 33,0007,0010,0993.3,-02.7,100,0144,1678748571,51.332 35,0007,0010,0992.9,-02.6,100,0109,1678748871,51.354 99,0007,0010,0992.8,-02.6,100,0107,1678749171,51.252 33,0006,0008,0992.8,-02.6,100,0135,1678749471,51.298 37,0007,0010,0992.7,-02.5,100,0127,1678749771,51.348 40,0008,0011,0992.9,-02.4,100,0133,1678750071,51.47 35,0010,0013,0993.1,-02.4,100,0137,1678750371,51.42 40,0011,0015,0992.6,-02.4,100,0125,1678750671,51.48 30,0012,0016,0992.8,-02.5,100,0114,1678750971,51.469 30,0011,0015,0992.8,-02.5,100,0118,1678751271,51.469 33,0010,0013,0992.3,-02.4,100,0111,1678751571,51.398 30,0011,0015,0992.5,-02.5,100,0145,1678751871,51.462 30,0009,0012,0992.3,-02.5,100,0121,1678752171,51.466 30,0008,0011,0992.2,-02.5,100,0110,1678752471,51.482 30,0007,0010,0992.1,-02.9,100,0139,1678752771,51.382 33,0005,0007,0992.5,-03.0,100,0122,1678753071,51.461 30,0006,0008,0992.4,-02.7,100,0123,1678753371,51.509 30,0006,0008,0992.0,-02.9,100,0124,1678753671,51.619 33,0008,0011,0992.1,-03.1,100,0125,1678753971,51.652 30,0006,0008,0992.0,-02.9,100,0112,1678754271,51.523 33,0007,0010,0991.5,-03.1,100,0126,1678754571,51.609 30,0007,0010,0991.7,-03.1,100,0142,1678754871,51.651 33,0008,0011,0991.6,-03.1,100,0103,1678755171,51.642 33,0007,0010,0991.6,-03.3,100,0143,1678755471,51.534 33,0008,0011,0991.7,-03.4,100,0124,1678755771,51.523 28,0008,0011,0991.8,-03.3,100,0130,1678756071,51.632 30,0007,0010,0991.7,-04.0,100,0118,1678756371,51.606 35,0007,0010,0991.9,-04.0,100,0126,1678756671,51.539 35,0007,0010,0991.8,-03.8,100,0130,1678756971,51.642 37,0007,0010,0991.9,-03.7,100,0142,1678757272,52.302 37,0008,0011,0991.6,-03.8,100,0117,1678757571,51.761 33,0007,0010,0991.8,-04.0,100,0127,1678758171,51.658 30,0008,0011,0992.0,-04.0,100,0131,1678758471,51.741 30,0009,0012,0991.5,-04.1,100,0128,1678758771,51.756 30,0009,0012,0991.6,-03.9,100,0120,1678759071,51.739 30,0009,0012,0991.7,-03.9,100,0116,1678759371,51.658 33,0009,0012,0991.4,-03.9,100,0133,1678759671,51.757 33,0009,0012,0991.7,-04.1,100,0132,1678759971,51.748 28,0010,0013,0991.4,-03.9,100,0106,1678760271,51.767 30,0010,0013,0991.5,-04.1,100,0134,1678760571,51.695 33,0012,0016,0991.5,-04.0,100,0123,1678760872,52.455 30,0009,0012,0991.6,-04.0,100,0108,1678761171,51.892 35,0011,0015,0991.6,-03.8,100,0122,1678761771,51.84 30,0011,0015,0991.4,-04.0,100,0127,1678762071,51.894 30,0012,0016,0991.5,-04.1,100,0101,1678762371,51.925 30,0010,0013,0991.3,-04.1,100,0116,1678762671,51.899 30,0010,0013,0991.3,-04.0,100,0118,1678762971,51.832 30,0011,0015,0991.2,-04.0,100,0096,1678763271,51.902 33,0010,0013,0991.6,-04.1,100,0138,1678763571,51.905 35,0009,0012,0991.4,-04.1,100,0127,1678763871,51.894 35,0009,0012,0991.1,-04.1,100,0112,1678764171,51.832 30,0008,0011,0991.4,-04.0,100,0148,1678764472,52.082 28,0009,0012,0991.0,-04.0,100,0116,1678764772,52.042 35,0008,0011,0991.3,-03.9,100,0115,1678765071,51.964 35,0009,0012,0991.0,-03.8,100,0125,1678765372,52.062 28,0009,0012,0991.3,-04.0,100,0122,1678765672,52.071 33,0008,0011,0991.3,-03.9,100,0120,1678765972,52.032 30,0008,0011,0991.3,-04.1,100,0149,1678766272,52.045 30,0010,0013,0991.0,-04.1,100,0111,1678766872,52.047 33,0009,0012,0991.4,-04.0,100,0137,1678767172,52.039 33,0008,0011,0991.2,-04.0,100,0148,1678767472,52.048 33,0007,0010,0991.0,-04.1,100,0110,1678767771,51.981 30,0008,0011,0991.1,-04.0,100,0110,1678768072,52.191 28,0007,0010,0991.1,-04.0,100,0116,1678768372,52.192 35,0007,0010,0991.2,-03.9,100,0133,1678768672,52.188 35,0007,0010,0990.9,-03.9,100,0124,1678769272,52.199 37,0007,0010,0991.2,-03.6,100,0120,1678769572,52.186 30,0007,0010,0991.0,-03.4,100,0128,1678769872,52.201 33,0005,0007,0991.1,-03.3,100,0121,1678770172,52.119 30,0006,0008,0991.4,-03.2,100,0099,1678770472,52.187 33,0007,0010,0990.9,-03.0,100,0123,1678770772,52.191 33,0007,0010,0991.3,-02.1,100,0130,1678771072,52.194 35,0006,0008,0991.4,-02.5,100,0134,1678771372,52.127 33,0009,0012,0991.4,-01.2,100,0124,1678771672,52.346 28,0009,0012,0991.5,-01.3,100,0099,1678771972,52.328 40,0010,0013,0991.4,-00.6,100,0112,1678772272,52.303 35,0008,0011,0991.8,-00.5,100,0108,1678772572,52.232 30,0010,0013,0991.4,-00.0,100,0121,1678772872,52.313 33,0010,0013,0991.4,+00.5,100,0134,1678773172,52.303 37,0011,0015,0991.5,+00.8,100,0113,1678773472,52.305 40,0009,0012,0991.6,+01.1,100,0114,1678773772,52.214 30,0009,0012,0991.6,+01.5,100,0117,1678774072,52.292 33,0009,0012,0991.7,+01.7,100,0130,1678774372,52.307 35,0011,0015,0991.6,+01.9,100,0115,1678774672,52.29 30,0010,0013,0991.5,+02.2,100,0137,1678774972,52.234 33,0011,0015,0991.6,+02.3,100,0129,1678775272,52.44 33,0008,0011,0991.5,+02.6,100,0096,1678775572,52.426 30,0008,0011,0991.6,+03.0,100,0117,1678775872,52.422 28,0012,0016,0991.7,+03.2,100,0103,1678776172,52.346 30,0010,0013,0991.8,+03.6,100,0116,1678776472,52.336 28,0006,0008,0991.7,+04.1,100,0114,1678776772,52.416 37,0005,0007,0991.9,+05.1,100,0120,1678777072,52.41 35,0004,0006,0991.8,+05.4,100,0105,1678777672,52.397 35,0002,0003,0991.7,+05.4,100,0123,1678777972,52.387 28,0004,0006,0991.8,+05.8,100,0139,1678778272,52.391 33,0003,0005,0991.7,+05.7,100,0136,1678778572,52.401 28,0004,0006,0991.4,+06.0,100,0128,1678778872,52.47 28,0004,0006,0991.8,+06.1,100,0143,1678779172,52.523 30,0005,0007,0991.6,+06.4,100,0116,1678779472,52.51 30,0003,0005,0991.4,+06.3,100,0110,1678779772,52.502 28,0003,0005,0991.5,+06.9,100,0126,1678780072,52.423 25,0004,0006,0991.4,+07.1,100,0128,1678780372,52.489 30,0004,0006,0991.4,+07.3,100,0103,1678780672,52.493 30,0003,0005,0991.5,+07.4,100,0129,1678780972,52.49 28,0003,0005,0991.4,+06.9,100,0138,1678781272,52.426 28,0004,0006,0991.3,+07.4,100,0117,1678781572,52.473 28,0003,0005,0991.4,+07.0,100,0130,1678781872,52.483 33,0004,0006,0991.4,+07.9,100,0131,1678782172,52.498 33,0003,0005,0991.1,+08.0,100,0117,1678782772,52.634 33,0003,0005,0991.1,+07.9,100,0144,1678783072,52.604 25,0004,0006,0991.1,+08.0,100,0118,1678783372,52.63 33,0003,0005,0990.8,+08.2,100,0128,1678783972,52.622 28,0003,0005,0990.8,+08.7,100,0134,1678784272,52.584 33,0003,0005,0990.8,+08.9,100,0125,1678784572,52.633 35,0003,0005,0990.6,+09.3,100,0122,1678784872,52.539 25,0003,0005,0990.7,+09.4,100,0119,1678785172,52.61 23,0002,0003,0990.8,+09.2,100,0131,1678785472,52.56 33,0002,0003,0990.7,+09.0,100,0107,1678785772,52.577 33,0002,0003,0990.5,+09.7,100,0123,1678786372,52.712 33,0003,0005,0990.4,+09.7,100,0118,1678786672,52.686 28,0003,0005,0990.6,+09.8,100,0127,1678786972,52.689 28,0002,0003,0990.2,+09.8,100,0101,1678787572,52.681 35,0002,0003,0990.4,+10.1,100,0114,1678787872,52.674 28,0002,0003,0990.3,+09.9,100,0105,1678788172,52.7 28,0002,0003,0990.1,+10.4,100,0127,1678788472,52.598 28,0002,0003,0989.9,+10.5,100,0135,1678788772,52.667 30,0003,0005,0989.7,+10.4,100,0123,1678789072,52.653 33,0002,0003,0989.5,+10.0,100,0132,1678789372,52.671 28,0002,0003,0989.5,+10.8,100,0132,1678789672,52.802 33,0002,0003,0989.7,+11.2,100,0126,1678789972,52.724 33,0002,0003,0989.5,+10.6,100,0122,1678790272,52.786 25,0002,0003,0989.7,+11.1,100,0118,1678790572,52.779 28,0002,0003,0989.2,+11.6,100,0115,1678790872,52.765 28,0002,0003,0989.2,+11.3,100,0125,1678791172,52.693 25,0002,0003,0989.0,+11.1,100,0123,1678791472,52.785 25,0002,0003,0988.8,+11.5,100,0111,1678791772,52.766 28,0003,0005,0988.6,+11.5,100,0122,1678792072,52.742 35,0002,0003,0989.0,+11.6,100,0119,1678792372,52.677 28,0002,0003,0988.6,+11.0,100,0121,1678792672,52.761 25,0002,0003,0988.4,+11.3,100,0122,1678792972,52.757 30,0002,0003,0988.4,+11.6,100,0131,1678793272,52.912 28,0002,0003,0988.4,+11.6,100,0104,1678793572,52.797 30,0002,0003,0988.4,+12.4,100,0111,1678793872,52.866 30,0003,0005,0988.0,+12.4,100,0128,1678794172,52.868 30,0002,0003,0987.8,+12.0,100,0126,1678794472,52.867 28,0002,0003,0987.7,+11.9,100,0097,1678794772,52.845 25,0002,0003,0987.6,+12.4,100,0126,1678795072,52.783 28,0002,0003,0987.5,+12.4,100,0122,1678795372,52.844 25,0003,0005,0987.3,+13.1,100,0115,1678795672,52.864 30,0002,0003,0987.2,+12.6,100,0115,1678795972,52.831 28,0002,0003,0987.4,+12.7,100,0110,1678796272,52.739 28,0002,0003,0987.3,+13.1,000,0123,1678796572,52.851 25,0002,0003,0987.0,+12.9,100,0130,1678796872,52.968 28,0002,0003,0986.7,+12.8,100,0124,1678797172,52.878 99,0002,0003,0987.0,+12.9,100,0112,1678797472,52.889 28,0002,0003,0986.6,+13.1,100,0131,1678797772,52.944 28,0002,0003,0986.5,+13.1,000,0124,1678798072,52.938 28,0002,0003,0986.5,+13.0,100,0124,1678798372,52.931 28,0002,0003,0986.4,+12.9,100,0147,1678798672,52.853 33,0002,0003,0986.6,+12.8,100,0118,1678798972,52.92 25,0002,0003,0986.6,+13.1,100,0112,1678799272,52.926 25,0003,0005,0986.1,+13.1,100,0109,1678799572,52.912 25,0002,0003,0986.1,+13.2,000,0133,1678799872,52.95 33,0002,0003,0986.0,+13.4,000,0133,1678800172,52.832 28,0003,0005,0985.8,+13.0,100,0136,1678800473,53.063 28,0003,0005,0985.9,+13.0,100,0099,1678800773,53.061 25,0002,0003,0985.6,+13.0,100,0116,1678801073,53.034 33,0002,0003,0985.6,+13.4,000,0122,1678801373,53.004 25,0002,0003,0985.7,+13.5,000,0111,1678801673,53.022 30,0002,0003,0985.5,+13.2,000,0109,1678801972,52.96 30,0002,0003,0985.5,+13.4,000,0121,1678802572,52.939 30,0002,0003,0985.6,+13.4,000,0118,1678802872,52.924 28,0003,0005,0985.5,+13.4,000,0101,1678803172,52.99 35,0003,0005,0985.1,+13.4,000,0121,1678803772,52.991 30,0002,0003,0985.4,+13.6,000,0139,1678804073,53.036 33,0003,0005,0985.3,+13.2,000,0115,1678804373,53.146 28,0005,0007,0984.9,+12.2,100,0123,1678804973,53.045 28,0004,0006,0985.0,+11.8,100,0118,1678805273,53.013 28,0004,0006,0984.8,+11.3,100,0123,1678805573,53.093 30,0004,0006,0984.8,+10.6,100,0111,1678806173,53.023 25,0004,0006,0984.8,+10.3,100,0118,1678806473,53.013 35,0004,0006,0984.6,+09.9,100,0113,1678806773,53.101 28,0005,0007,0984.8,+09.8,100,0136,1678807073,53.072 28,0005,0007,0984.6,+09.2,100,0147,1678807673,53.131 28,0005,0007,0984.4,+09.0,100,0120,1678807973,53.192 30,0004,0006,0984.2,+08.9,100,0132,1678808273,53.195 33,0005,0007,0984.3,+08.6,100,0111,1678808573,53.2 28,0007,0010,0984.4,+08.3,100,0111,1678808873,53.115 33,0006,0008,0984.5,+07.9,100,0136,1678809173,53.194 33,0008,0011,0984.6,+07.5,100,0120,1678809473,53.192 28,0006,0008,0984.2,+07.2,100,0128,1678809773,53.165 30,0006,0008,0984.6,+06.8,100,0121,1678810073,53.1 28,0006,0008,0984.2,+06.6,100,0110,1678810373,53.164 28,0006,0008,0984.3,+06.2,100,0115,1678810673,53.069 28,0006,0008,0984.4,+06.0,100,0123,1678810973,53.165 33,0006,0008,0984.3,+05.8,100,0118,1678811273,53.234 35,0007,0010,0984.3,+05.5,100,0111,1678811573,53.301 33,0007,0010,0984.5,+05.3,100,0105,1678811873,53.31 33,0005,0007,0984.2,+05.1,100,0131,1678812173,53.299 30,0013,0017,0984.2,+04.9,100,0144,1678812473,53.227 28,0010,0013,0984.1,+04.7,100,0104,1678812773,53.216 33,0007,0010,0984.3,+04.5,100,0118,1678813073,53.293 28,0007,0010,0984.2,+04.4,100,0132,1678813373,53.28 30,0007,0010,0984.1,+04.3,100,0119,1678813673,53.279 33,0005,0007,0984.1,+04.2,100,0125,1678813973,53.217 30,0006,0008,0984.3,+04.1,100,0127,1678814273,53.268 30,0011,0015,0984.1,+04.0,100,0133,1678814573,53.229 33,0015,0021,0984.0,+03.8,100,0111,1678814873,53.421 28,0011,0015,0984.3,+03.7,100,0115,1678815173,53.345 30,0009,0012,0984.1,+03.6,100,0138,1678815473,53.407 28,0012,0016,0984.1,+03.5,100,0123,1678815773,53.413 28,0009,0012,0984.0,+03.5,100,0133,1678816073,53.363 30,0008,0011,0984.0,+03.4,100,0127,1678816373,53.403 35,0014,0018,0984.2,+03.3,100,0141,1678816673,53.401 40,0013,0017,0984.1,+03.3,100,0132,1678816973,53.416 28,0013,0017,0984.1,+03.2,100,0110,1678817273,53.394 35,0015,0021,0984.0,+03.2,100,0113,1678817573,53.391 33,0019,0026,0983.8,+03.2,100,0102,1678817873,53.322 30,0026,0036,0984.0,+03.1,100,0113,1678818173,53.388 28,0027,0037,0983.7,+03.1,100,0125,1678818473,53.527 33,0032,0044,0983.7,+03.0,100,0124,1678818773,53.551 35,0044,0059,0984.0,+02.9,100,0103,1678819073,53.446 33,0033,0045,0983.9,+02.7,100,0152,1678819373,53.513 28,0015,0021,0983.8,+02.7,100,0116,1678819673,53.437 37,0010,0013,0983.6,+02.6,100,0106,1678819973,53.513 33,0008,0011,0983.4,+02.6,100,0126,1678820273,53.497 30,0009,0012,0983.7,+02.5,100,0138,1678820573,53.42 30,0010,0013,0983.7,+02.3,100,0121,1678820873,53.516 28,0044,0059,0983.2,+02.1,100,0122,1678821173,53.52 33,0025,0034,0983.4,+02.0,100,0126,1678821473,53.484 35,0034,0047,0983.5,+01.9,100,0120,1678821773,53.512 30,0017,0023,0983.4,+02.1,100,0118,1678822073,53.563 33,0014,0018,0983.4,+02.1,100,0120,1678822373,53.648 28,0014,0018,0983.3,+02.1,100,0141,1678822673,53.632 28,0010,0013,0983.4,+02.0,100,0105,1678822973,53.63 37,0009,0012,0983.1,+02.0,100,0112,1678823273,53.568 30,0009,0012,0983.2,+02.0,100,0137,1678823573,53.611 28,0011,0015,0983.6,+01.8,100,0149,1678823873,53.645 28,0009,0012,0983.4,+01.5,100,0113,1678824173,53.627 35,0016,0022,0983.1,+01.5,100,0127,1678824473,53.53 30,0010,0013,0983.5,+01.3,100,0115,1678824773,53.603 33,0011,0015,0983.3,+01.3,100,0143,1678825073,53.611 33,0012,0016,0983.0,+01.3,100,0108,1678825373,53.629 28,0016,0022,0983.3,+01.4,100,0143,1678825673,53.755 35,0021,0028,0982.8,+01.4,100,0123,1678825973,53.678 33,0011,0015,0983.2,+00.8,100,0121,1678826273,53.745 28,0010,0013,0982.8,+01.1,100,0129,1678826573,53.752 28,0011,0015,0982.7,+00.7,100,0141,1678826873,53.769 30,0011,0015,0982.7,+01.1,100,0139,1678827173,53.677 33,0011,0015,0982.7,+00.7,100,0129,1678827473,53.785 28,0011,0015,0982.6,+00.6,100,0148,1678827773,53.76 30,0010,0013,0982.7,+00.5,100,0120,1678828073,53.728 30,0010,0013,0982.8,+00.3,100,0097,1678828373,53.656 30,0010,0013,0982.3,+00.2,100,0124,1678828673,53.734 33,0010,0013,0982.5,+00.2,100,0130,1678828973,53.747 35,0011,0015,0982.3,+00.1,100,0140,1678829273,53.883 30,0010,0013,0982.5,+00.0,100,0113,1678829573,53.794 35,0010,0013,0982.2,-00.1,100,0135,1678829873,53.882 33,0011,0015,0982.3,-00.3,100,0129,1678830173,53.873 35,0009,0012,0982.3,-00.6,100,0122,1678830473,53.858 35,0007,0010,0982.3,-00.5,100,0121,1678830773,53.779 37,0009,0012,0982.1,-00.8,100,0115,1678831073,53.786 30,0009,0012,0981.9,-00.8,100,0091,1678831373,53.856 33,0007,0010,0981.7,-00.8,100,0133,1678831673,53.858 30,0008,0011,0981.8,-01.2,100,0138,1678831973,53.797 30,0008,0011,0982.0,-01.1,100,0128,1678832273,53.863 28,0007,0010,0981.8,-01.3,100,0117,1678832573,53.879 35,0009,0012,0981.6,-01.1,100,0132,1678832874,54.008 33,0009,0012,0981.4,-01.0,100,0127,1678833173,53.933 30,0009,0012,0981.6,-01.0,100,0121,1678833473,53.993 33,0008,0011,0981.6,-01.1,100,0136,1678833774,54.004 30,0010,0013,0981.4,-01.1,100,0115,1678834074,54.009 28,0008,0011,0981.7,-01.2,100,0126,1678834373,53.923 33,0008,0011,0981.5,-01.3,100,0132,1678834673,53.989 33,0007,0010,0981.4,-01.0,100,0125,1678834973,53.992 28,0008,0011,0981.4,-01.4,100,0128,1678835273,53.903 33,0008,0011,0981.3,-01.1,100,0135,1678835573,53.974 33,0008,0011,0981.5,-01.4,100,0138,1678836174,54.009 33,0008,0011,0981.2,-01.5,100,0136,1678836474,54.141 35,0007,0010,0981.1,-01.5,100,0138,1678836774,54.119 35,0007,0010,0981.2,-01.5,100,0114,1678837074,54.041 30,0007,0010,0981.1,-01.5,100,0134,1678837374,54.134 30,0007,0010,0981.2,-01.6,100,0121,1678837674,54.117 33,0007,0010,0980.9,-01.5,100,0108,1678837974,54.12 30,0006,0008,0980.9,-01.7,100,0106,1678838274,54.045 33,0007,0010,0980.8,-01.6,100,0137,1678838574,54.122 37,0007,0010,0980.5,-01.8,100,0139,1678838874,54.104 33,0007,0010,0980.8,-01.7,100,0130,1678839174,54.111 37,0008,0011,0980.7,-01.4,100,0124,1678839474,54.035 35,0009,0012,0980.7,-01.5,100,0122,1678839774,54.134 30,0009,0012,0980.4,-01.5,100,0125,1678840074,54.267 35,0010,0013,0980.5,-01.3,100,0109,1678840374,54.256 33,0009,0012,0980.6,-01.1,100,0128,1678840674,54.281 40,0009,0012,0980.4,-01.3,100,0128,1678840974,54.195 30,0010,0013,0980.4,-01.2,100,0121,1678841274,54.282 30,0008,0011,0979.8,-01.5,100,0110,1678841574,54.174 99,0009,0012,0980.0,-01.3,100,0125,1678841874,54.178 35,0009,0012,0979.8,-01.5,100,0120,1678842174,54.263 30,0010,0013,0980.0,-01.7,100,0114,1678842474,54.236 30,0011,0015,0979.6,-01.9,100,0120,1678842774,54.23 33,0009,0012,0979.8,-01.9,100,0111,1678843074,54.242 30,0009,0012,0979.5,-02.0,100,0126,1678843374,54.179 28,0008,0011,0979.6,-01.9,100,0108,1678843674,54.391 30,0009,0012,0979.4,-02.0,100,0132,1678843974,54.4 28,0008,0011,0979.5,-01.9,100,0108,1678844274,54.394 30,0008,0011,0979.5,-02.1,100,0107,1678844574,54.32 33,0008,0011,0979.5,-02.0,100,0124,1678844874,54.401 30,0007,0010,0979.4,-02.1,100,0116,1678845174,54.382 30,0007,0010,0979.4,-02.1,100,0107,1678845474,54.392 33,0007,0010,0979.2,-02.1,100,0118,1678845774,54.316 33,0008,0011,0979.6,-01.9,100,0120,1678846074,54.415 30,0007,0010,0979.3,-02.4,100,0125,1678846374,54.393 23,0008,0011,0979.2,-02.2,100,0125,1678846674,54.388 33,0006,0008,0979.1,-02.1,100,0120,1678846974,54.344 40,0007,0010,0979.1,-02.3,100,0118,1678847274,54.537 35,0007,0010,0978.9,-02.4,100,0109,1678847574,54.537 30,0006,0008,0978.9,-02.5,100,0134,1678847874,54.526 33,0007,0010,0979.3,-02.8,100,0124,1678848474,54.528 30,0007,0010,0978.9,-02.7,100,0115,1678848774,54.528 33,0007,0010,0979.0,-02.7,100,0124,1678849074,54.534 35,0005,0007,0978.8,-02.7,100,0094,1678849374,54.522 37,0006,0008,0979.4,-02.8,100,0125,1678849674,54.437 30,0005,0007,0979.2,-03.1,100,0112,1678849974,54.444 35,0007,0010,0979.4,-02.8,100,0133,1678850274,54.54 35,0007,0010,0979.4,-03.1,100,0154,1678850574,54.526 33,0006,0008,0979.5,-03.2,100,0124,1678850874,54.595 33,0007,0010,0979.4,-03.0,100,0110,1678851174,54.656 30,0007,0010,0979.6,-03.0,100,0118,1678851474,54.663 35,0007,0010,0979.6,-02.9,100,0111,1678851774,54.657 33,0007,0010,0979.3,-03.1,100,0120,1678852074,54.581 30,0007,0010,0979.4,-03.4,100,0106,1678852374,54.653 35,0008,0011,0979.2,-03.3,100,0116,1678852674,54.66 33,0007,0010,0979.2,-03.3,100,0122,1678852974,54.662 33,0007,0010,0979.4,-02.7,100,0125,1678853274,54.585 33,0007,0010,0979.2,-03.2,100,0126,1678853574,54.665 30,0007,0010,0979.3,-03.2,100,0097,1678853874,54.68 35,0007,0010,0979.1,-03.3,100,0125,1678854174,54.712 30,0007,0010,0979.1,-03.6,100,0135,1678854474,54.811 40,0008,0011,0979.1,-03.4,100,0148,1678854774,54.729 30,0007,0010,0978.8,-03.5,100,0120,1678855074,54.857 35,0006,0008,0978.9,-03.3,100,0128,1678855374,54.811 40,0009,0012,0978.9,-02.5,100,0115,1678855674,54.818 33,0011,0015,0978.9,-02.3,100,0118,1678855974,54.735 33,0012,0016,0979.0,-02.1,100,0125,1678856274,54.802 33,0017,0023,0979.0,-01.5,100,0112,1678856574,54.811 37,0016,0022,0979.2,-01.3,100,0125,1678856874,54.799 40,0019,0026,0979.0,-00.2,100,0112,1678857174,54.805 30,0021,0028,0979.2,+00.1,100,0122,1678857474,54.808 33,0015,0021,0979.3,+00.1,100,0131,1678857774,54.828 35,0017,0023,0979.2,+00.4,100,0123,1678858074,54.867 33,0015,0021,0979.1,+00.5,100,0135,1678858375,55.446 33,0014,0018,0979.5,+00.8,100,0109,1678858674,54.959 35,0032,0044,0979.3,+01.3,100,0120,1678858974,54.938 35,0015,0021,0979.4,+01.8,100,0108,1678859274,54.849 30,0024,0032,0979.6,+02.2,100,0114,1678859574,54.948 28,0013,0017,0979.3,+02.8,100,0113,1678859874,54.931 35,0012,0016,0979.4,+03.6,100,0131,1678860474,54.893 33,0009,0012,0979.3,+04.1,100,0144,1678860774,54.897 28,0008,0011,0979.2,+04.9,100,0121,1678861074,54.921 35,0011,0015,0979.4,+05.0,100,0100,1678861374,54.901 35,0008,0011,0979.2,+05.7,100,0129,1678861674,54.969 35,0009,0012,0979.0,+05.4,100,0131,1678861975,55.066 35,0009,0012,0979.2,+05.7,100,0136,1678862275,55.031 30,0009,0012,0979.0,+05.6,100,0125,1678862575,55.035 33,0008,0011,0979.3,+05.8,100,0117,1678862874,54.953 30,0009,0012,0978.8,+05.7,100,0129,1678863175,55.012 30,0009,0012,0979.1,+05.7,100,0116,1678863475,55.006 35,0008,0011,0979.0,+06.0,100,0104,1678863775,55.004 35,0011,0015,0978.7,+06.5,100,0110,1678864074,54.95 28,0009,0012,0979.0,+06.7,100,0122,1678864374,54.983 28,0010,0013,0979.3,+06.9,100,0107,1678864675,55.03 28,0010,0013,0979.0,+06.9,100,0103,1678864975,55.004 33,0009,0012,0979.3,+07.6,100,0095,1678865275,55.088 30,0012,0016,0979.1,+07.6,100,0112,1678865575,55.115 35,0009,0012,0979.1,+07.8,100,0117,1678865875,55.12 30,0009,0012,0978.7,+08.2,100,0120,1678866175,55.03 28,0009,0012,0978.9,+08.4,100,0111,1678866775,55.029 33,0010,0013,0978.9,+08.4,100,0104,1678867075,55.085 30,0010,0013,0978.7,+08.9,100,0125,1678867375,55.074 33,0012,0016,0978.9,+09.3,100,0130,1678867675,55.073 37,0011,0015,0978.9,+08.9,100,0116,1678867974,54.994 37,0010,0013,0978.6,+08.8,100,0127,1678868275,55.065 35,0011,0015,0978.9,+08.6,100,0112,1678868575,55.097 37,0011,0015,0978.6,+08.4,100,0123,1678868875,55.205 30,0011,0015,0978.7,+08.7,100,0118,1678869175,55.133 33,0011,0015,0978.6,+08.7,100,0124,1678869475,55.2 30,0011,0015,0978.5,+08.7,100,0127,1678869775,55.187 33,0012,0016,0978.9,+09.2,100,0128,1678870075,55.172 30,0009,0012,0978.8,+09.2,100,0117,1678870375,55.093 30,0011,0015,0978.4,+09.5,100,0135,1678870675,55.166 28,0011,0015,0978.7,+09.6,100,0116,1678870975,55.174 30,0012,0016,0978.4,+09.5,100,0141,1678871275,55.156 25,0012,0016,0978.5,+10.3,100,0112,1678871575,55.097 37,0012,0016,0978.2,+10.6,100,0121,1678871875,55.055 30,0015,0021,0978.5,+11.0,100,0118,1678872175,55.164 28,0014,0018,0978.5,+10.7,100,0122,1678872475,55.313 28,0014,0018,0978.3,+11.2,100,0124,1678872775,55.208 28,0014,0018,0978.3,+11.2,100,0118,1678873075,55.284 25,0013,0017,0977.9,+11.1,100,0117,1678873375,55.275 28,0012,0016,0978.1,+11.2,100,0116,1678873675,55.265 28,0011,0015,0978.3,+11.8,100,0135,1678873975,55.195 28,0013,0017,0978.0,+12.3,100,0105,1678874275,55.256 25,0013,0017,0978.3,+12.1,100,0130,1678874575,55.245 33,0013,0017,0978.0,+12.0,100,0113,1678874875,55.276 33,0013,0017,0978.1,+12.4,100,0141,1678875175,55.161 28,0012,0016,0978.0,+12.3,100,0112,1678875475,55.236 23,0013,0017,0977.9,+12.7,100,0131,1678875775,55.232 35,0013,0017,0977.6,+12.6,100,0128,1678876075,55.388 28,0014,0018,0978.0,+12.3,100,0113,1678876375,55.293 33,0012,0016,0977.6,+13.2,000,0119,1678876675,55.358 25,0013,0017,0977.5,+13.6,000,0121,1678876975,55.979 25,0012,0016,0977.6,+13.3,000,0140,1678877275,55.359 28,0013,0017,0977.2,+13.1,000,0115,1678877575,55.307 25,0012,0016,0977.3,+13.2,000,0119,1678877875,55.336 30,0012,0016,0977.2,+13.8,000,0132,1678878175,55.358 33,0012,0016,0977.1,+14.6,000,0116,1678878475,55.317 33,0011,0015,0977.2,+14.4,000,0125,1678878775,55.242 28,0012,0016,0976.9,+14.2,000,0140,1678879075,55.319 25,0011,0015,0977.0,+14.1,000,0133,1678879375,55.327 25,0010,0013,0976.9,+14.5,000,0149,1678879675,55.47 28,0010,0013,0977.2,+14.3,000,0109,1678879975,55.46 28,0012,0016,0976.9,+14.7,000,0103,1678880275,55.46 25,0010,0013,0976.9,+15.3,000,0106,1678880575,55.467 25,0011,0015,0976.7,+14.9,000,0131,1678880875,55.433 33,0011,0015,0976.5,+14.9,000,0128,1678881175,55.434 28,0009,0012,0976.8,+14.5,000,0115,1678881475,55.413 25,0010,0013,0976.4,+15.0,000,0120,1678881775,55.411 25,0009,0012,0976.5,+14.7,000,0136,1678882075,55.332 28,0008,0011,0976.3,+15.3,000,0127,1678882375,55.5 28,0009,0012,0976.2,+15.0,000,0130,1678882675,55.327 23,0010,0013,0976.3,+14.9,000,0134,1678882975,55.411 30,0009,0012,0976.2,+15.2,000,0123,1678883275,55.453 33,0008,0011,0976.0,+16.1,000,0099,1678883575,55.558 25,0008,0011,0976.5,+15.5,000,0120,1678883875,55.447 28,0009,0012,0976.4,+15.5,000,0119,1678884175,55.517 25,0007,0010,0976.1,+15.7,000,0138,1678884475,55.503 23,0006,0008,0976.4,+16.4,000,0142,1678884775,55.496 30,0007,0010,0976.2,+15.7,000,0119,1678885075,55.433 33,0007,0010,0976.2,+15.5,000,0132,1678885375,55.487 30,0006,0008,0976.1,+15.6,000,0129,1678885975,55.479 35,0009,0012,0976.6,+15.1,000,0126,1678886275,55.425 28,0008,0011,0976.3,+14.5,000,0112,1678886575,55.513 30,0008,0011,0976.1,+14.4,000,0122,1678886876,56.246 28,0008,0011,0976.6,+13.9,000,0131,1678887175,55.617 28,0009,0012,0976.1,+13.8,000,0130,1678887475,55.617 28,0009,0012,0976.5,+13.5,000,0113,1678887775,55.52 28,0009,0012,0976.0,+13.0,100,0128,1678888075,55.581 25,0010,0013,0976.3,+12.7,100,0103,1678888375,55.58 30,0011,0015,0976.5,+12.3,100,0133,1678888675,55.578 28,0011,0015,0976.3,+12.2,100,0111,1678888975,55.478 28,0012,0016,0976.4,+12.0,100,0108,1678889275,55.501 30,0010,0013,0976.2,+11.9,100,0126,1678889575,55.551 33,0011,0015,0976.6,+11.7,100,0113,1678889875,55.552 30,0012,0016,0976.3,+11.6,100,0119,1678890475,55.69 28,0010,0013,0976.5,+11.3,100,0135,1678890775,55.686 28,0009,0012,0976.3,+11.4,100,0098,1678891075,55.697 30,0008,0011,0976.4,+11.2,100,0128,1678891375,55.61 30,0008,0011,0976.5,+11.0,100,0119,1678891675,55.594 28,0008,0011,0976.2,+10.9,100,0108,1678891975,55.693 28,0009,0012,0976.2,+11.0,100,0119,1678892275,55.66 30,0009,0012,0976.4,+11.2,100,0131,1678892575,55.651 30,0009,0012,0976.5,+10.8,100,0134,1678892875,55.569 30,0008,0011,0976.5,+10.7,100,0122,1678893175,55.633 25,0010,0013,0976.5,+10.5,100,0115,1678893475,55.619 33,0012,0016,0976.3,+10.4,100,0137,1678893775,55.643 28,0012,0016,0976.3,+10.2,100,0138,1678894075,55.736 25,0015,0021,0976.5,+10.0,100,0119,1678894375,55.768 28,0014,0018,0976.3,+09.9,100,0115,1678894675,55.678 99,0017,0023,0976.6,+09.8,100,0107,1678894975,55.688 33,0016,0022,0976.2,+09.6,100,0130,1678895275,55.677 33,0019,0026,0976.5,+09.5,100,0123,1678895575,55.682 28,0016,0022,0976.5,+09.4,100,0104,1678895875,55.752 30,0018,0024,0976.4,+09.3,100,0134,1678896175,55.734 35,0021,0028,0976.4,+09.1,100,0133,1678896475,55.672 30,0018,0024,0976.6,+09.0,100,0108,1678896775,55.716 40,0019,0026,0976.3,+08.8,100,0126,1678897075,55.71 33,0020,0027,0976.3,+08.7,100,0113,1678897375,55.733 28,0022,0029,0976.3,+08.5,100,0134,1678897675,55.852 35,0029,0039,0976.5,+08.5,100,0129,1678897975,55.795 33,0030,0042,0976.5,+08.5,100,0128,1678898275,55.836 25,0032,0044,0976.3,+08.5,100,0116,1678898575,55.849 30,0032,0044,0976.4,+08.3,100,0131,1678899175,55.752 33,0032,0044,0976.4,+08.3,100,0117,1678899475,55.824 30,0033,0045,0976.6,+08.3,100,0129,1678899775,55.849 30,0031,0043,0976.7,+08.2,100,0120,1678900075,55.849 28,0034,0047,0976.6,+08.1,100,0110,1678900375,55.816 30,0031,0043,0976.7,+08.0,100,0138,1678900675,55.727 28,0033,0045,0976.7,+07.9,100,0115,1678900975,55.758 28,0032,0044,0976.7,+07.8,100,0130,1678901275,55.949 30,0032,0044,0976.6,+07.6,100,0121,1678901575,55.952 28,0032,0044,0976.6,+07.5,100,0130,1678901875,55.886 35,0030,0042,0976.6,+07.4,100,0120,1678902175,55.955 28,0030,0042,0976.7,+07.2,100,0119,1678902475,55.933 25,0030,0042,0976.9,+07.2,100,0141,1678902775,55.929 28,0029,0039,0977.1,+07.3,100,0128,1678903376,56.573 33,0028,0038,0977.1,+07.3,100,0117,1678903675,55.916 33,0027,0037,0976.9,+07.3,100,0107,1678903975,55.937 28,0030,0042,0976.6,+07.3,100,0127,1678904275,55.824 30,0029,0039,0976.8,+07.3,100,0139,1678904575,55.862 28,0030,0042,0977.0,+07.3,100,0132,1678904875,55.98 30,0030,0042,0976.9,+07.2,100,0125,1678905176,56.072 35,0028,0038,0977.0,+07.2,100,0129,1678905475,55.986 35,0029,0039,0976.8,+07.2,100,0110,1678905776,56.041 33,0029,0039,0976.9,+07.2,100,0110,1678906076,56.031 28,0029,0039,0976.6,+07.2,100,0124,1678906376,56.046 30,0030,0042,0976.9,+07.2,100,0129,1678906675,55.938 30,0029,0039,0977.0,+07.1,100,0112,1678906976,56.005 28,0029,0039,0977.0,+07.1,100,0119,1678907275,55.934 30,0031,0043,0977.3,+07.1,100,0112,1678907575,55.994 30,0029,0039,0977.3,+07.1,100,0130,1678907875,55.928 33,0029,0039,0977.2,+07.2,100,0144,1678908176,56.048 28,0029,0039,0977.1,+07.3,100,0134,1678908476,56.156 30,0034,0047,0977.0,+07.2,100,0122,1678908776,56.161 30,0032,0044,0976.8,+07.2,100,0119,1678909076,56.165 33,0034,0047,0976.9,+07.2,100,0123,1678909376,56.054 28,0031,0043,0976.8,+07.2,100,0107,1678909676,56.137 28,0032,0044,0977.0,+07.3,100,0133,1678909976,56.121 30,0030,0042,0976.8,+07.4,100,0126,1678910276,56.119 30,0027,0037,0976.9,+07.5,100,0114,1678910576,56.028 30,0030,0042,0976.9,+07.5,100,0147,1678910876,56.094 25,0029,0039,0977.1,+07.4,100,0109,1678911176,56.111 28,0027,0037,0977.1,+07.4,100,0135,1678911476,56.097 33,0028,0038,0976.9,+07.2,100,0123,1678911776,56.047 35,0028,0038,0977.3,+07.0,100,0115,1678912076,56.252 25,0030,0042,0977.1,+07.0,100,0113,1678912376,56.232 33,0028,0038,0977.0,+06.9,100,0099,1678912676,56.237 28,0027,0037,0977.0,+06.6,100,0107,1678912976,56.138 35,0092,0123,0977.3,+06.7,100,0131,1678913276,56.212 25,0032,0044,0977.4,+06.8,100,0121,1678913576,56.241 28,0038,0052,0977.4,+06.7,100,0122,1678913876,56.228 30,0033,0045,0977.3,+06.7,100,0128,1678914176,56.213 25,0033,0045,0977.2,+06.9,100,0112,1678914476,56.226 25,0033,0045,0977.2,+06.9,100,0112,1678914776,56.193 30,0034,0047,0977.2,+06.9,100,0139,1678915076,56.128 28,0033,0045,0977.4,+07.0,100,0111,1678915376,56.191 25,0033,0045,0977.2,+07.0,100,0136,1678915676,56.324 28,0034,0047,0977.5,+07.0,100,0123,1678915976,56.334 28,0031,0043,0977.3,+07.0,100,0133,1678916276,56.276 30,0033,0045,0977.4,+07.0,100,0103,1678916576,56.313 33,0035,0048,0977.6,+07.0,100,0105,1678916876,56.318 30,0037,0050,0977.4,+06.9,100,0131,1678917176,56.327 28,0033,0045,0977.6,+06.9,100,0146,1678917476,56.227 30,0034,0047,0977.4,+06.7,100,0112,1678917776,56.296 28,0036,0049,0977.5,+06.6,100,0121,1678918076,56.292 28,0035,0048,0977.5,+06.4,100,0114,1678918376,56.268 28,0036,0049,0977.4,+06.2,100,0125,1678918676,56.197 30,0036,0049,0977.6,+06.2,100,0123,1678918976,56.322 28,0035,0048,0977.6,+06.2,100,0122,1678919276,56.436 28,0036,0049,0977.5,+06.4,100,0114,1678919576,56.412 30,0036,0049,0977.7,+06.1,100,0116,1678919876,56.343 28,0034,0047,0977.7,+06.1,100,0125,1678920176,56.327 30,0034,0047,0977.5,+06.4,100,0131,1678920476,56.403 30,0033,0045,0977.7,+06.4,100,0122,1678920776,56.397 33,0033,0045,0977.9,+06.6,100,0120,1678921076,56.403 30,0032,0044,0977.9,+06.7,100,0116,1678921376,56.318 33,0036,0049,0977.9,+06.9,100,0135,1678921676,56.383 30,0040,0054,0978.2,+07.1,100,0131,1678921976,56.388 33,0047,0064,0978.3,+07.1,100,0106,1678922276,56.423 35,0035,0048,0978.1,+07.0,100,0119,1678922576,56.326 28,0031,0043,0977.9,+07.0,100,0129,1678922876,56.515 33,0033,0045,0978.0,+07.0,100,0129,1678923176,56.464 30,0035,0048,0977.9,+07.0,100,0114,1678923476,56.437 30,0034,0047,0978.2,+07.1,100,0109,1678923776,56.433 28,0031,0043,0978.2,+07.1,100,0115,1678924076,56.495 25,0030,0042,0978.2,+07.0,100,0150,1678924376,56.481 28,0029,0039,0978.1,+07.1,100,0118,1678924676,56.495 28,0030,0042,0978.3,+07.1,100,0132,1678924976,56.397 35,0028,0038,0978.0,+07.2,100,0120,1678925276,56.474 28,0027,0037,0978.1,+07.3,100,0153,1678925576,56.469 28,0026,0036,0978.1,+07.4,100,0127,1678925876,56.477 33,0027,0037,0978.0,+07.5,100,0129,1678926176,56.418 28,0028,0038,0978.3,+07.5,100,0115,1678926476,56.617 30,0028,0038,0978.3,+07.5,100,0162,1678926776,56.605 28,0029,0039,0978.1,+07.5,100,0113,1678927076,56.604 28,0031,0043,0978.3,+07.5,100,0110,1678927376,56.517 30,0032,0044,0978.1,+07.4,100,0143,1678927676,56.535 99,0032,0044,0978.2,+07.4,100,0128,1678927976,56.572 25,0030,0042,0978.2,+07.4,100,0142,1678928276,56.581 33,0030,0042,0978.6,+07.3,100,0109,1678928876,56.501 28,0032,0044,0978.4,+07.2,100,0152,1678929176,56.61 25,0031,0043,0978.3,+07.2,100,0146,1678929476,56.484 28,0032,0044,0978.5,+07.2,100,0122,1678929776,56.583 25,0033,0045,0978.4,+07.2,100,0126,1678930076,56.633 30,0035,0048,0978.5,+07.2,100,0119,1678930376,56.731 25,0033,0045,0978.4,+07.2,100,0150,1678930676,56.691 30,0032,0044,0978.7,+07.3,100,0127,1678931276,56.622 33,0028,0038,0978.7,+07.4,100,0116,1678931576,56.676 30,0030,0042,0978.6,+07.1,100,0123,1678932176,56.693 30,0032,0044,0978.7,+07.2,100,0127,1678932476,56.609 28,0038,0052,0978.6,+07.1,100,0132,1678933076,56.663 28,0033,0045,0978.9,+07.1,100,0130,1678933376,56.694 28,0035,0048,0978.9,+07.1,100,0132,1678933976,56.793 30,0031,0043,0979.0,+07.1,100,0122,1678934276,56.794 28,0027,0037,0978.8,+06.9,100,0125,1678935476,56.762 30,0027,0037,0979.2,+06.9,100,0122,1678935776,56.78 30,0030,0042,0979.3,+06.9,100,0138,1678936076,56.764 28,0027,0037,0979.3,+06.9,100,0143,1678936376,56.684 33,0024,0032,0979.3,+06.9,100,0127,1678936676,56.749 35,0024,0032,0979.2,+06.8,100,0127,1678936976,56.769 28,0027,0037,0979.3,+06.8,100,0110,1678937276,56.846 30,0027,0037,0979.1,+06.8,100,0119,1678937576,56.823 30,0024,0032,0979.2,+06.7,100,0130,1678937876,56.925 28,0024,0032,0979.3,+06.8,100,0145,1678938176,56.89 30,0023,0031,0979.2,+06.7,100,0127,1678938476,56.87 28,0022,0029,0979.2,+06.7,100,0123,1678938776,56.818 33,0021,0028,0979.1,+06.7,100,0121,1678939076,56.859 28,0021,0028,0979.0,+06.6,100,0130,1678939376,56.873 30,0021,0028,0979.0,+06.6,100,0117,1678939676,56.874 30,0022,0029,0979.4,+06.5,100,0104,1678939976,56.882 28,0021,0028,0979.3,+06.6,100,0146,1678940276,56.777 25,0022,0029,0979.3,+06.6,100,0118,1678940576,56.868 30,0019,0026,0979.4,+06.5,100,0115,1678940877,57.002 30,0020,0027,0979.3,+06.5,100,0125,1678941176,56.912 25,0022,0029,0979.6,+06.6,100,0141,1678941476,56.978 30,0020,0027,0979.4,+06.5,100,0144,1678941776,56.991 25,0022,0029,0979.5,+06.5,100,0125,1678942076,56.975 30,0020,0027,0979.9,+06.7,100,0108,1678942676,56.963 28,0022,0029,0979.8,+06.7,100,0131,1678942976,56.971 30,0020,0027,0980.1,+06.6,100,0130,1678943576,56.877 28,0019,0026,0980.0,+06.7,100,0133,1678943876,56.939 30,0018,0024,0980.2,+06.8,100,0134,1678944477,57.089 33,0018,0024,0980.2,+06.7,100,0140,1678944777,57.012 28,0019,0026,0980.6,+06.6,100,0120,1678945077,57.085 30,0019,0026,0980.6,+06.7,100,0112,1678945377,57.086 30,0021,0028,0980.3,+06.6,100,0126,1678945677,57.087 40,0021,0028,0980.3,+06.6,100,0140,1678945976,56.984 33,0021,0028,0980.8,+06.5,100,0147,1678946277,57.058 28,0021,0028,0980.7,+06.5,100,0131,1678946577,57.069 28,0023,0031,0980.7,+06.5,100,0130,1678946877,57.691 33,0022,0029,0980.8,+06.5,100,0129,1678947176,56.971 37,0024,0032,0980.7,+06.5,100,0131,1678947479,59.814 35,0023,0031,0980.9,+06.7,100,0122,1678948077,57.173 33,0022,0029,0981.1,+06.7,100,0131,1678948377,57.209 28,0022,0029,0981.2,+06.8,100,0128,1678948977,57.155 37,0021,0028,0981.4,+06.8,100,0122,1678949277,57.151 30,0023,0031,0981.3,+06.9,100,0145,1678949577,57.152 28,0022,0029,0981.3,+06.9,100,0132,1678949877,57.111 35,0024,0032,0981.7,+07.0,100,0123,1678950177,57.142 33,0025,0034,0981.4,+07.0,100,0125,1678950477,57.127 35,0025,0034,0981.5,+07.1,100,0119,1678950777,57.129 40,0024,0032,0981.6,+07.3,100,0110,1678951077,57.04 35,0024,0032,0981.7,+07.4,100,0128,1678951377,57.146 33,0023,0031,0981.9,+07.3,100,0130,1678951677,57.259 33,0021,0028,0981.6,+07.5,100,0131,1678951977,57.278 28,0024,0032,0981.8,+07.5,100,0127,1678952277,57.163 35,0022,0029,0981.7,+07.4,100,0118,1678952577,57.247 33,0021,0028,0982.0,+07.3,100,0131,1678952877,57.241 33,0021,0028,0982.0,+07.3,100,0125,1678953177,57.227 30,0019,0026,0981.9,+07.2,100,0112,1678953477,57.156 30,0018,0024,0981.9,+07.3,100,0128,1678953777,57.237 28,0016,0022,0981.9,+07.3,100,0121,1678954077,57.26 33,0014,0018,0982.2,+07.2,100,0135,1678954377,57.222 28,0012,0016,0982.1,+07.2,100,0119,1678954677,57.212 35,0010,0013,0982.1,+07.1,100,0138,1678954977,57.171 35,0010,0013,0982.1,+07.1,100,0131,1678955277,57.361 33,0008,0011,0982.1,+07.2,100,0140,1678955577,57.348 28,0008,0011,0982.2,+07.2,100,0102,1678955877,57.353 35,0008,0011,0982.2,+07.2,100,0121,1678956177,57.345 33,0007,0010,0982.5,+07.1,100,0134,1678956477,57.34 33,0008,0011,0982.4,+07.1,100,0123,1678956777,57.342 33,0008,0011,0982.7,+07.0,100,0123,1678957077,57.351 30,0008,0011,0982.3,+07.1,100,0143,1678957377,57.245 33,0009,0012,0982.6,+07.0,100,0135,1678957677,57.322 35,0008,0011,0982.6,+06.8,100,0146,1678957977,57.303 33,0007,0010,0982.7,+06.7,100,0133,1678958277,57.321 35,0008,0011,0982.9,+06.7,100,0133,1678958577,57.304 30,0008,0011,0982.6,+06.6,100,0117,1678958877,57.482 33,0007,0010,0982.6,+06.6,100,0102,1678959177,57.465 33,0006,0008,0982.7,+06.6,100,0139,1678959477,57.378 35,0005,0007,0983.0,+06.6,100,0132,1678960077,57.378 35,0005,0007,0983.1,+06.7,100,0144,1678960377,57.446 30,0005,0007,0983.1,+06.6,100,0126,1678960677,57.459 37,0004,0006,0983.4,+06.6,100,0130,1678960977,57.358 35,0005,0007,0983.3,+06.6,100,0134,1678961277,57.339 30,0004,0006,0983.3,+06.6,100,0129,1678961577,57.484 30,0005,0007,0983.3,+06.5,100,0138,1678961877,57.352 30,0005,0007,0983.2,+06.4,100,0129,1678962177,57.459 30,0004,0006,0983.2,+06.5,100,0137,1678962777,57.555 30,0004,0006,0983.4,+06.1,100,0159,1678963377,57.567 30,0004,0006,0983.6,+05.9,100,0131,1678963677,57.541 30,0004,0006,0983.4,+05.9,100,0139,1678963977,57.462 33,0004,0006,0983.4,+05.7,100,0126,1678964277,57.55 30,0004,0006,0983.6,+05.9,100,0135,1678964577,57.546 37,0004,0006,0983.3,+05.9,100,0127,1678964877,57.594 35,0004,0006,0983.7,+05.7,100,0136,1678965177,57.501 30,0003,0005,0983.5,+05.5,100,0140,1678965477,57.432 35,0003,0005,0983.4,+05.5,100,0120,1678965777,57.563 37,0003,0005,0983.4,+05.5,100,0138,1678966077,57.662 35,0002,0003,0983.2,+05.5,100,0127,1678966377,57.667 30,0003,0005,0983.6,+05.6,100,0157,1678966677,57.583 33,0003,0005,0983.6,+05.4,100,0144,1678967277,57.654 33,0002,0003,0983.6,+05.3,100,0138,1678967577,57.56 33,0003,0005,0983.6,+05.2,100,0129,1678967877,57.584 33,0003,0005,0983.8,+05.2,100,0135,1678968177,57.631 40,0003,0005,0983.5,+05.2,100,0148,1678968477,57.656 99,0003,0005,0983.6,+05.1,100,0134,1678968777,57.639 35,0002,0003,0983.8,+05.1,100,0106,1678969077,57.537 40,0002,0003,0983.7,+05.1,100,0150,1678969377,57.561 37,0003,0005,0983.9,+05.0,100,0142,1678969677,57.749 35,0002,0003,0983.8,+04.9,100,0145,1678969977,57.755 40,0002,0003,0983.9,+05.0,100,0139,1678970277,57.76 35,0002,0003,0984.0,+04.9,100,0126,1678970577,57.692 40,0002,0003,0984.3,+04.8,100,0117,1678970877,57.795 35,0002,0003,0984.4,+04.8,100,0129,1678971177,57.743 35,0002,0003,0984.3,+04.9,100,0143,1678971477,57.74 42,0002,0003,0984.6,+04.9,100,0123,1678971777,57.666 42,0002,0003,0984.2,+04.7,100,0127,1678972077,57.762 37,0003,0005,0984.2,+04.6,100,0105,1678972377,57.74 42,0003,0005,0984.2,+04.4,100,0120,1678972677,57.729 40,0002,0003,0984.1,+04.4,100,0110,1678972977,57.694 37,0002,0003,0984.4,+04.4,100,0149,1678973277,57.873 37,0002,0003,0984.6,+04.4,100,0114,1678973577,57.861 40,0002,0003,0984.5,+04.3,100,0140,1678973877,57.782 40,0002,0003,0984.7,+04.3,100,0134,1678974177,57.879 40,0002,0003,0984.6,+04.2,100,0139,1678974477,57.786 40,0002,0003,0984.4,+04.1,100,0146,1678974777,57.856 40,0002,0003,0984.5,+04.2,100,0110,1678975077,57.842 42,0002,0003,0984.6,+04.2,100,0145,1678975377,57.848 42,0003,0005,0984.9,+04.0,100,0126,1678975677,57.756 37,0002,0003,0984.9,+04.1,100,0139,1678975977,57.755 40,0002,0003,0984.8,+03.9,100,0146,1678976277,57.747 37,0002,0003,0984.9,+03.9,100,0117,1678976577,57.838 40,0002,0003,0984.9,+03.8,100,0123,1678976877,57.969 40,0003,0005,0985.2,+03.8,100,0134,1678977177,57.9 40,0002,0003,0985.1,+03.8,100,0143,1678977477,57.992 40,0001,0002,0984.9,+03.9,100,0137,1678977777,57.971 37,0002,0003,0985.2,+03.8,100,0127,1678978077,57.887 40,0001,0002,0985.2,+03.8,100,0113,1678978377,57.894 40,0002,0003,0985.1,+03.8,100,0133,1678978677,57.952 40,0002,0003,0985.2,+03.7,100,0149,1678978977,57.97 47,0002,0003,0985.3,+03.6,100,0124,1678979577,57.941 40,0003,0005,0985.4,+03.7,100,0128,1678979877,57.859 40,0002,0003,0985.6,+03.6,100,0142,1678980177,57.96 37,0002,0003,0985.8,+03.7,100,0135,1678980478,58.009 37,0002,0003,0985.6,+03.6,100,0133,1678980778,58.095 37,0002,0003,0985.6,+03.6,100,0124,1678981078,58.022 40,0002,0003,0985.7,+03.6,100,0140,1678981378,58.089 35,0002,0003,0985.6,+03.5,100,0156,1678981678,58.002 35,0002,0003,0986.1,+03.5,100,0139,1678981978,58.06 40,0002,0003,0986.2,+03.5,100,0138,1678982278,58.015 40,0002,0003,0986.3,+03.5,100,0142,1678982577,57.992 35,0002,0003,0986.1,+03.4,100,0109,1678982877,57.976 40,0002,0003,0986.2,+03.5,100,0113,1678983178,58.081 37,0002,0003,0986.5,+03.4,100,0137,1678983477,57.97 45,0002,0003,0986.8,+03.3,100,0158,1678983777,57.993 42,0003,0005,0986.6,+03.3,100,0116,1678984078,58.159 35,0002,0003,0986.7,+03.3,100,0133,1678984378,58.133 40,0003,0005,0986.6,+03.3,100,0131,1678984678,58.139 40,0003,0005,0986.7,+03.2,100,0131,1678984978,58.12 40,0002,0003,0986.9,+03.2,100,0148,1678985278,58.12 40,0003,0005,0987.1,+03.2,100,0139,1678985578,58.183 40,0002,0003,0987.3,+03.2,100,0128,1678985878,58.086 40,0002,0003,0987.2,+03.2,100,0109,1678986178,58.168 42,0002,0003,0987.0,+03.2,100,0119,1678986478,58.083 37,0002,0003,0987.2,+03.2,100,0138,1678986778,58.159 40,0002,0003,0987.2,+03.1,100,0102,1678987078,58.079 37,0002,0003,0987.3,+03.1,100,0126,1678987378,58.205 47,0002,0003,0987.8,+03.1,100,0125,1678987678,58.237 40,0002,0003,0987.6,+03.1,100,0148,1678987978,58.291 35,0002,0003,0987.9,+03.1,100,0153,1678988278,58.239 40,0002,0003,0987.7,+03.1,100,0118,1678988578,58.288 42,0002,0003,0987.8,+03.0,100,0113,1678988878,58.215 42,0004,0006,0987.8,+03.1,100,0114,1678989178,58.221 40,0002,0003,0988.0,+03.1,100,0116,1678989478,58.226 37,0002,0003,0988.2,+03.0,100,0140,1678989778,58.292 42,0004,0006,0988.5,+03.0,100,0136,1678990078,58.213 42,0004,0006,0988.2,+03.0,100,0132,1678990378,58.195 40,0002,0003,0988.1,+02.9,100,0145,1678990678,58.246 37,0002,0003,0988.4,+03.0,100,0149,1678990978,58.277 40,0004,0006,0988.1,+02.9,100,0099,1678991278,58.419 42,0004,0006,0988.1,+02.9,100,0129,1678991578,58.403 37,0002,0003,0988.3,+02.9,100,0129,1678991878,58.34 42,0001,0002,0988.2,+02.9,100,0117,1678992178,58.41 37,0000,0001,0988.4,+02.9,100,0130,1678992478,58.393 47,0000,0001,0988.4,+02.9,100,0145,1678992779,59.025 45,0001,0002,0988.5,+02.9,100,0118,1678993078,58.326 37,0001,0002,0988.7,+03.0,100,0150,1678993378,58.374 42,0001,0002,0989.0,+03.0,100,0121,1678993678,58.388 42,0001,0002,0988.7,+03.0,100,0130,1678993978,58.389 42,0001,0002,0988.7,+03.0,100,0144,1678994278,58.379 40,0002,0003,0988.9,+03.1,100,0155,1678994578,58.325 40,0001,0002,0988.9,+03.1,100,0137,1678994878,58.532 42,0002,0003,0988.7,+03.1,100,0128,1678995178,58.512 40,0002,0003,0988.9,+03.1,100,0145,1678995478,58.528 45,0002,0003,0989.0,+03.1,100,0132,1678995778,58.44 37,0001,0002,0989.0,+03.2,100,0135,1678996078,58.51 45,0002,0003,0988.9,+03.2,100,0123,1678996378,58.514 40,0002,0003,0989.0,+03.2,100,0131,1678996678,58.488 40,0002,0003,0989.4,+03.2,100,0124,1678996978,58.434 37,0002,0003,0989.3,+03.1,100,0116,1678997278,58.491 37,0002,0003,0989.4,+03.1,100,0117,1678997578,58.495 35,0002,0003,0989.4,+03.1,100,0124,1678997878,58.476 47,0002,0003,0989.1,+03.0,100,0110,1678998178,58.508 40,0002,0003,0989.2,+03.0,100,0126,1678998478,58.559 37,0003,0005,0989.3,+03.0,100,0150,1678998778,58.626 35,0003,0005,0989.4,+03.0,100,0130,1678999378,58.551 42,0003,0005,0989.5,+03.0,100,0107,1678999678,58.537 37,0004,0006,0989.2,+03.0,100,0115,1678999978,58.516 37,0004,0006,0989.6,+02.9,100,0145,1679000278,58.599 42,0005,0007,0989.2,+02.9,100,0108,1679000578,58.611 35,0011,0015,0989.3,+03.0,100,0126,1679000878,58.583 42,0019,0026,0989.7,+03.0,100,0143,1679001178,58.525 37,0012,0016,0989.7,+02.9,100,0116,1679001478,58.599 37,0006,0008,0989.6,+02.9,100,0128,1679001778,58.627 37,0006,0008,0989.4,+02.9,100,0140,1679002078,58.748 40,0004,0006,0989.5,+02.9,100,0115,1679002378,58.664 35,0006,0008,0989.6,+02.9,100,0123,1679002678,58.655 45,0009,0012,0989.5,+02.9,100,0132,1679002978,58.728 37,0008,0011,0989.5,+02.9,100,0129,1679003278,58.738 35,0006,0008,0989.7,+03.1,100,0118,1679003578,58.72 42,0008,0011,0989.8,+03.0,100,0106,1679003878,58.644 37,0007,0010,0989.9,+03.0,100,0129,1679004178,58.742 37,0007,0010,0989.6,+03.1,100,0109,1679004478,58.628 40,0007,0010,0989.5,+03.0,100,0117,1679004778,58.703 42,0008,0011,0989.5,+03.1,100,0111,1679005078,58.619 40,0007,0010,0989.9,+03.0,100,0125,1679005378,58.71 40,0009,0012,0989.6,+03.1,100,0124,1679005678,58.823 37,0009,0012,0989.7,+03.1,100,0120,1679005978,58.859 37,0009,0012,0990.0,+03.1,100,0133,1679006278,58.778 42,0009,0012,0989.8,+03.2,100,0119,1679006578,58.827 45,0009,0012,0989.7,+03.1,100,0130,1679006878,58.909 40,0010,0013,0990.1,+03.1,100,0127,1679007178,58.828 40,0010,0013,0989.8,+03.2,100,0135,1679007478,58.747 37,0010,0013,0990.0,+03.1,100,0124,1679007778,58.74 37,0010,0013,0989.9,+03.1,100,0119,1679008078,58.82 35,0009,0012,0990.2,+03.1,100,0129,1679008378,58.814 37,0010,0013,0990.1,+03.2,100,0130,1679008678,58.796 40,0009,0012,0990.3,+03.1,100,0125,1679008978,58.759 35,0011,0015,0990.3,+03.2,100,0130,1679009278,58.955 40,0010,0013,0990.0,+03.2,100,0116,1679009578,58.878 18,0010,0013,0990.2,+03.1,100,0119,1679009878,58.949 21,0009,0012,0990.0,+03.1,100,0129,1679010178,58.854 25,0011,0015,0990.0,+03.0,100,0126,1679010478,58.871 21,0009,0012,0989.9,+03.0,100,0114,1679010778,58.856 23,0010,0013,0990.0,+03.0,100,0117,1679011078,58.932 23,0010,0013,0990.0,+03.0,100,0142,1679011378,58.842 99,0009,0012,0990.1,+03.0,100,0113,1679011678,58.94 21,0009,0012,0989.9,+03.0,100,0135,1679011978,58.924 21,0009,0012,0990.0,+03.0,100,0114,1679012278,58.905 18,0010,0013,0989.9,+03.1,100,0119,1679012578,58.928 25,0009,0012,0990.2,+03.0,100,0117,1679012878,58.991 33,0009,0012,0990.0,+03.1,100,0115,1679013179,59.07 18,0009,0012,0990.0,+03.1,100,0112,1679013479,59.048 23,0009,0012,0990.2,+03.2,100,0128,1679013779,59.056 21,0010,0013,0990.2,+03.2,100,0137,1679014079,59.057 21,0009,0012,0990.3,+03.2,100,0115,1679014378,58.966 21,0009,0012,0990.3,+03.2,100,0120,1679014679,59.037 21,0009,0012,0990.1,+03.2,100,0134,1679014979,59.06 21,0009,0012,0990.4,+03.2,100,0120,1679015279,59.023 25,0009,0012,0990.1,+03.1,100,0125,1679015578,58.948 99,0007,0010,0990.3,+03.2,100,0119,1679015878,58.943 18,0009,0012,0990.1,+03.1,100,0114,1679016179,59.075 21,0009,0012,0990.2,+03.2,100,0126,1679016479,59.173 33,0009,0012,0990.0,+03.1,100,0118,1679016779,59.176 21,0009,0012,0990.3,+03.2,100,0123,1679017079,59.094 23,0008,0011,0990.2,+03.2,100,0134,1679017379,59.083 25,0009,0012,0990.3,+03.2,100,0127,1679017679,59.163 18,0008,0011,0990.2,+03.2,100,0126,1679017979,59.166 21,0009,0012,0990.3,+03.1,100,0112,1679018279,59.167 33,0009,0012,0990.6,+03.1,100,0122,1679018579,59.063 25,0010,0013,0990.7,+03.0,100,0117,1679018879,59.061 99,0010,0013,0990.6,+03.0,100,0119,1679019179,59.127 21,0010,0013,0990.6,+03.1,100,0117,1679019479,59.15 99,0010,0013,0990.7,+03.0,100,0139,1679019779,59.083 23,0010,0013,0990.7,+03.1,100,0124,1679020079,59.274 23,0010,0013,0990.7,+03.1,100,0097,1679020379,59.271 18,0010,0013,0991.0,+03.1,100,0136,1679020679,59.278 21,0010,0013,0990.7,+03.1,100,0130,1679020979,59.306 23,0008,0011,0991.2,+03.2,100,0103,1679021279,59.195 21,0010,0013,0990.9,+03.1,100,0119,1679021579,59.26 21,0010,0013,0991.1,+03.2,100,0141,1679021879,59.246 23,0009,0012,0990.9,+03.2,100,0114,1679022179,59.175 21,0009,0012,0991.1,+03.1,100,0128,1679022479,59.242 28,0009,0012,0991.0,+03.0,100,0103,1679022779,59.184 23,0009,0012,0991.4,+03.1,100,0139,1679023079,59.235 23,0008,0011,0991.6,+03.0,100,0105,1679023379,59.275 23,0009,0012,0991.0,+03.0,100,0125,1679023679,59.309 21,0009,0012,0991.5,+03.0,100,0121,1679023979,59.319 23,0009,0012,0991.4,+03.0,100,0114,1679024279,59.307 21,0010,0013,0991.2,+02.9,100,0109,1679024579,59.367 18,0008,0011,0991.1,+02.9,100,0104,1679024879,59.39 23,0009,0012,0991.3,+02.8,100,0100,1679025179,59.362 25,0010,0013,0991.3,+02.8,100,0104,1679025479,59.368 23,0009,0012,0991.2,+02.9,100,0129,1679025779,59.301 25,0009,0012,0991.5,+02.8,100,0123,1679026079,59.351 21,0011,0015,0991.4,+02.8,100,0114,1679026379,59.37 21,0011,0015,0991.7,+02.7,100,0130,1679026679,59.346 18,0010,0013,0991.6,+02.8,100,0127,1679026979,59.309 16,0010,0013,0991.5,+02.8,100,0140,1679027279,59.446 16,0014,0018,0991.6,+02.7,100,0107,1679027579,59.523 21,0009,0012,0991.4,+02.7,100,0128,1679027879,59.504 99,0008,0011,0991.7,+02.8,100,0116,1679028179,59.409 99,0009,0012,0991.8,+02.8,100,0136,1679028479,59.404 18,0010,0013,0991.7,+02.8,100,0126,1679028779,59.393 18,0009,0012,0991.6,+02.7,100,0114,1679029079,59.398 21,0007,0010,0991.9,+02.8,100,0135,1679029379,59.399 18,0008,0011,0992.1,+02.9,100,0111,1679029679,59.4 37,0006,0008,0992.1,+02.9,100,0114,1679029979,59.471 16,0006,0008,0992.2,+03.0,100,0107,1679030279,59.464 21,0006,0008,0992.3,+03.1,100,0120,1679030579,59.502 99,0006,0008,0992.3,+03.1,100,0110,1679030879,59.616 25,0007,0010,0992.1,+03.2,100,0119,1679031179,59.536 23,0004,0006,0992.3,+03.3,100,0131,1679031479,59.616 16,0005,0007,0992.5,+03.4,100,0133,1679031779,59.596 33,0006,0008,0992.4,+03.4,100,0127,1679032079,59.597 99,0006,0008,0992.5,+03.5,100,0097,1679032379,59.525 16,0006,0008,0992.5,+03.6,100,0118,1679032679,59.592 33,0005,0007,0992.7,+03.7,100,0117,1679032979,59.581 18,0006,0008,0992.6,+03.7,100,0111,1679033279,59.59 18,0005,0007,0992.6,+03.7,100,0129,1679033579,59.52 18,0005,0007,0992.6,+03.8,100,0111,1679033879,59.578 21,0005,0007,0992.9,+03.9,100,0148,1679034180,0.156 21,0004,0006,0992.7,+03.9,100,0122,1679034479,59.649 18,0005,0007,0993.0,+04.1,100,0126,1679034779,59.738 99,0004,0006,0992.7,+04.3,100,0115,1679035079,59.707 18,0005,0007,0993.0,+04.4,100,0101,1679035379,59.712 23,0006,0008,0992.9,+04.5,100,0133,1679035679,59.641 25,0004,0006,0992.5,+04.6,100,0129,1679035979,59.69 18,0004,0006,0992.4,+04.6,100,0143,1679036279,59.702 30,0004,0006,0992.7,+04.6,100,0108,1679036579,59.695 23,0005,0007,0992.8,+04.7,100,0123,1679036879,59.611 21,0003,0005,0992.8,+04.8,100,0130,1679037179,59.702 40,0005,0007,0993.2,+04.9,100,0127,1679037479,59.681 13,0005,0007,0992.9,+05.0,100,0130,1679037779,59.695 18,0004,0006,0993.0,+05.1,100,0125,1679038079,59.745 21,0004,0006,0993.0,+05.2,100,0099,1679038379,59.808 21,0003,0005,0993.1,+05.1,100,0140,1679038679,59.793 99,0007,0010,0993.0,+05.3,100,0114,1679038979,59.792 18,0004,0006,0993.1,+05.6,100,0133,1679039279,59.722 16,0005,0007,0993.0,+05.6,100,0127,1679039579,59.717 18,0003,0005,0993.1,+05.6,100,0118,1679039879,59.71 99,0005,0007,0993.4,+05.7,100,0140,1679040179,59.792 21,0003,0005,0993.1,+05.9,100,0107,1679040479,59.7 21,0003,0005,0993.1,+06.0,100,0125,1679040779,59.688 18,0003,0005,0993.4,+06.2,100,0123,1679041079,59.764 99,0003,0005,0993.1,+06.3,100,0127,1679041379,59.797 99,0004,0006,0993.0,+06.4,100,0123,1679041679,59.919 99,0003,0005,0993.4,+07.0,100,0113,1679041979,59.831 99,0004,0006,0993.0,+07.1,100,0121,1679042279,59.919 99,0004,0006,0993.4,+07.3,100,0120,1679042579,59.893 16,0003,0005,0993.1,+07.1,100,0121,1679042879,59.896 18,0003,0005,0993.2,+07.0,100,0112,1679043179,59.806 21,0003,0005,0993.1,+07.1,100,0125,1679043479,59.912 99,0003,0005,0993.0,+07.3,100,0114,1679043779,59.89 18,0003,0005,0993.1,+07.5,100,0154,1679044079,59.886 21,0003,0005,0993.2,+07.5,100,0115,1679044379,59.789 16,0003,0005,0993.4,+07.7,100,0122,1679044679,59.857 16,0003,0005,0993.1,+07.5,100,0132,1679044979,59.874 21,0003,0005,0993.1,+07.4,100,0127,1679045282,2.986 99,0003,0005,0993.2,+07.7,100,0128,1679045579,59.916 18,0003,0005,0993.3,+07.7,100,0129,1679045879,59.913 21,0003,0005,0993.2,+07.5,100,0129,1679046179,59.999 23,0003,0005,0993.2,+07.6,100,0118,1679046479,59.982 00,0003,0005,0993.4,+07.9,100,0121,1679046779,59.959 99,0004,0006,0993.3,+08.4,100,0124,1679047079,59.898 21,0003,0005,0993.3,+08.6,100,0127,1679047379,59.906 16,0004,0006,0993.2,+08.5,100,0106,1679047679,59.962 13,0004,0006,0993.2,+08.4,100,0125,1679048280,0.379 13,0003,0005,0993.5,+08.9,100,0129,1679048579,59.965 99,0003,0005,0993.2,+08.7,100,0109,1679048880,0.109 00,0003,0005,0993.2,+08.8,100,0125,1679049480,0.185 16,0003,0005,0993.6,+09.0,100,0139,1679049780,0.019 99,0003,0005,0993.3,+08.8,100,0127,1679050079,59.984 99,0003,0005,0993.3,+08.8,100,0112,1679050380,0.078 18,0004,0006,0993.3,+08.8,100,0119,1679050679,59.983 25,0003,0005,0993.3,+08.9,100,0122,1679050980,0.059 11,0004,0006,0993.4,+09.1,100,0116,1679051580,0.051 18,0003,0005,0993.2,+09.2,100,0133,1679051879,59.961 99,0004,0006,0993.1,+09.4,100,0121,1679052180,0.087 99,0003,0005,0993.2,+09.4,100,0130,1679052480,0.216 13,0003,0005,0993.2,+09.4,100,0136,1679053080,0.087 16,0003,0005,0993.0,+09.5,100,0114,1679053380,0.129 00,0003,0005,0992.9,+09.7,100,0113,1679053681,1.335 99,0003,0005,0992.8,+09.7,100,0124,1679053980,0.157 99,0004,0006,0992.9,+09.7,100,0108,1679054280,0.079 16,0003,0005,0993.0,+09.6,100,0110,1679054580,0.128 13,0003,0005,0993.1,+09.6,100,0120,1679054880,0.157 18,0003,0005,0992.9,+09.7,100,0116,1679055180,0.055 99,0003,0005,0992.8,+09.7,100,0114,1679055480,0.078 13,0003,0005,0992.9,+09.7,100,0132,1679056380,0.29 99,0004,0006,0993.0,+09.6,100,0114,1679056680,0.228 13,0003,0005,0992.6,+09.7,100,0125,1679056980,0.274 18,0003,0005,0993.1,+09.8,100,0124,1679057280,0.245 16,0003,0005,0992.9,+09.7,100,0115,1679057880,0.176 99,0003,0005,0992.6,+10.0,100,0102,1679058180,0.248 13,0003,0005,0992.8,+09.8,100,0118,1679058480,0.238 99,0004,0006,0992.9,+09.4,100,0119,1679059080,0.139 13,0003,0005,0993.1,+09.5,100,0104,1679059380,0.245 99,0003,0005,0992.6,+09.8,100,0142,1679059680,0.305 99,0005,0007,0992.7,+09.7,100,0137,1679059980,0.37 16,0003,0005,0992.9,+09.9,100,0115,1679060583,3.285 99,0003,0005,0992.7,+09.9,100,0111,1679060883,3.022 99,0002,0003,0992.7,+09.8,100,0128,1679061180,0.281 99,0003,0005,0992.6,+09.6,100,0105,1679061480,0.264 13,0003,0005,0992.8,+09.5,100,0108,1679061780,0.333 16,0003,0005,0992.7,+09.5,100,0127,1679062080,0.327 13,0003,0005,0992.6,+09.6,100,0113,1679062380,0.889 99,0003,0005,0992.9,+09.7,100,0106,1679062680,0.248 13,0003,0005,0992.8,+09.6,100,0112,1679062980,0.335 99,0003,0005,0992.9,+09.4,100,0124,1679063280,0.458 18,0004,0006,0992.9,+09.3,100,0134,1679063580,0.456 18,0003,0005,0993.0,+09.2,100,0124,1679063880,0.363 18,0003,0005,0993.2,+09.1,100,0129,1679064480,0.442 13,0003,0005,0993.3,+09.1,100,0109,1679064780,0.472 18,0003,0005,0993.1,+09.0,100,0151,1679065080,0.345 11,0003,0005,0993.1,+08.9,100,0112,1679065380,0.415 13,0004,0006,0992.8,+08.8,100,0124,1679065680,0.346 16,0003,0005,0992.9,+08.7,100,0110,1679065980,0.41 11,0003,0005,0992.8,+08.6,100,0134,1679066280,0.319 13,0003,0005,0992.8,+08.4,100,0107,1679066580,0.435 16,0003,0005,0993.3,+08.3,100,0129,1679066880,0.543 16,0003,0005,0992.8,+08.2,100,0106,1679067180,0.52 13,0003,0005,0992.8,+08.2,100,0128,1679067480,0.439 09,0003,0005,0993.0,+08.0,100,0125,1679067780,0.55 18,0004,0006,0993.0,+08.0,100,0123,1679068080,0.513 16,0003,0005,0993.0,+07.6,100,0111,1679068380,0.509 11,0003,0005,0992.9,+07.7,100,0141,1679068680,0.551 18,0003,0005,0993.0,+07.4,100,0124,1679068980,0.418 28,0004,0006,0993.2,+07.2,100,0129,1679069280,0.519 18,0003,0005,0993.0,+07.0,100,0129,1679069580,0.486 99,0004,0006,0993.0,+06.7,100,0112,1679069880,0.44 16,0004,0006,0993.3,+06.5,100,0119,1679070181,1.171 13,0005,0007,0993.2,+06.4,100,0119,1679070480,0.575 16,0004,0006,0993.3,+06.1,100,0123,1679070780,0.643 13,0004,0006,0993.2,+06.1,100,0127,1679071080,0.628 13,0005,0007,0993.2,+05.6,100,0108,1679071380,0.557 11,0004,0006,0993.1,+05.3,100,0131,1679071680,0.62 16,0004,0006,0993.6,+05.1,100,0101,1679071980,0.634 13,0022,0029,0993.4,+04.9,100,0115,1679072280,0.621 11,0003,0005,0993.3,+04.9,100,0115,1679072580,0.549 11,0007,0010,0993.4,+04.5,100,0122,1679072880,0.613 13,0012,0016,0993.4,+04.4,100,0122,1679073180,0.617 13,0018,0024,0993.2,+04.0,100,0117,1679073780,0.54 13,0011,0015,0993.6,+03.7,100,0115,1679074080,0.658 13,0006,0008,0993.4,+03.5,100,0121,1679074380,0.736 11,0007,0010,0993.3,+03.5,100,0124,1679074680,0.745 11,0007,0010,0993.7,+03.3,100,0122,1679075280,0.738 11,0007,0010,0993.8,+03.4,100,0128,1679075580,0.735 00,0007,0010,0993.6,+03.3,100,0130,1679075880,0.866 99,0009,0012,0993.8,+03.2,100,0129,1679076180,0.84 13,0011,0015,0993.9,+03.1,100,0130,1679076480,0.636 00,0010,0013,0993.6,+03.0,100,0128,1679077080,0.676 18,0013,0017,0993.8,+02.9,100,0127,1679077380,0.651 13,0009,0012,0993.9,+03.0,100,0110,1679077680,0.828 11,0012,0016,0993.9,+02.9,100,0100,1679077980,0.79 00,0013,0017,0994.2,+02.8,100,0110,1679078280,0.818 11,0012,0016,0993.8,+02.7,100,0136,1679078880,0.83 11,0013,0017,0993.7,+02.7,100,0121,1679079180,0.84 99,0012,0016,0993.8,+03.0,100,0112,1679079480,0.825 13,0012,0016,0993.9,+02.9,100,0122,1679079780,0.83 13,0019,0026,0994.1,+03.0,100,0142,1679080080,0.757 13,0009,0012,0994.0,+03.0,100,0121,1679080380,0.817 16,0012,0016,0993.8,+03.1,100,0109,1679080680,0.817 11,0012,0016,0993.9,+03.2,100,0138,1679080980,0.838 11,0016,0022,0994.0,+03.2,100,0108,1679081280,0.888 11,0016,0022,0993.9,+03.3,100,0114,1679081580,0.947 13,0012,0016,0994.0,+03.4,100,0129,1679081880,0.959 99,0011,0015,0994.3,+03.3,100,0114,1679082180,0.882 16,0012,0016,0994.2,+03.3,100,0111,1679082480,0.887 13,0013,0017,0994.1,+03.2,100,0108,1679082780,0.895 11,0013,0017,0994.3,+03.3,100,0123,1679083080,0.938 11,0016,0022,0994.3,+03.3,100,0114,1679083381,1.031 13,0013,0017,0994.2,+03.5,100,0134,1679083680,0.843 13,0011,0015,0994.3,+03.5,100,0124,1679083980,0.932 11,0012,0016,0994.3,+03.6,100,0139,1679084280,0.85 13,0013,0017,0994.2,+03.6,100,0136,1679084583,3.656 99,0012,0016,0994.3,+03.6,100,0137,1679084880,0.999 18,0012,0016,0994.1,+03.6,100,0135,1679085181,1.101 16,0012,0016,0994.1,+03.6,100,0111,1679085781,1.058 11,0012,0016,0994.3,+03.6,100,0135,1679087281,1.033 13,0013,0017,0994.1,+03.6,100,0114,1679089381,1.084 11,0013,0017,0994.0,+03.4,100,0140,1679090281,1.098 13,0013,0017,0993.9,+03.4,100,0128,1679090581,1.065 11,0014,0018,0993.9,+03.6,100,0119,1679090881,1.149 18,0013,0017,0994.0,+03.7,100,0122,1679091181,1.069 11,0015,0021,0993.6,+03.8,100,0117,1679091481,1.061 16,0016,0022,0994.1,+03.9,100,0127,1679091781,1.08 11,0014,0018,0994.1,+03.9,100,0142,1679092081,1.311 11,0020,0027,0994.1,+03.9,100,0123,1679096281,1.302 18,0019,0026,0993.6,+03.9,100,0137,1679098081,1.34 13,0015,0021,0993.6,+03.8,100,0105,1679098981,1.372 11,0005,0007,0993.7,+05.6,100,0128,1679121782,2.141 09,0004,0006,0993.7,+06.3,100,0125,1679122382,2.043 99,0005,0007,0994.0,+06.3,100,0134,1679122682,2.126 13,0005,0007,0993.7,+06.2,100,0129,1679122982,2.025 11,0004,0006,0994.0,+06.5,100,0122,1679123282,2.113 13,0004,0006,0993.8,+06.3,100,0119,1679123582,2.026 11,0004,0006,0993.8,+06.3,100,0119,1679123882,2.033 99,0007,0010,0993.8,+07.1,100,0114,1679124482,2.233 11,0004,0006,0993.8,+07.1,100,0101,1679124782,2.328 23,0003,0005,0993.9,+07.6,100,0142,1679125382,2.217 11,0003,0005,0993.6,+07.5,100,0103,1679125682,2.206 13,0004,0006,0993.6,+08.1,100,0114,1679125982,2.197 99,0004,0006,0993.9,+07.9,100,0128,1679126282,2.13 11,0003,0005,0993.6,+07.8,100,0132,1679126582,2.199 16,0003,0005,0994.0,+07.9,100,0145,1679126882,2.198 13,0003,0005,0993.9,+07.9,100,0118,1679127182,2.105 06,0003,0005,0993.8,+08.2,100,0114,1679127482,2.101 99,0004,0006,0993.8,+08.1,100,0135,1679127782,2.149 13,0003,0005,0993.9,+08.2,100,0119,1679128082,2.326 11,0003,0005,0993.7,+08.4,100,0122,1679128382,2.328 18,0004,0006,0993.7,+08.4,100,0112,1679128682,2.247 18,0004,0006,0994.0,+08.4,100,0125,1679128982,2.304 16,0007,0010,0993.9,+09.0,100,0120,1679129282,2.303 13,0004,0006,0994.1,+09.1,100,0129,1679129582,2.295 13,0006,0008,0993.7,+08.7,100,0117,1679129882,2.219 13,0004,0006,0993.8,+08.6,100,0124,1679130182,2.204 11,0004,0006,0994.0,+09.4,100,0131,1679130482,2.281 09,0003,0005,0994.0,+09.1,100,0136,1679130782,2.285 11,0005,0007,0994.0,+09.2,100,0122,1679131082,2.186 16,0004,0006,0993.9,+09.3,100,0124,1679131382,2.287 13,0004,0006,0993.9,+09.3,100,0134,1679131682,2.436 13,0006,0008,0993.7,+09.3,100,0134,1679131982,2.411 16,0005,0007,0993.9,+09.6,100,0120,1679132282,2.348 13,0004,0006,0994.0,+09.2,100,0117,1679132582,2.398 16,0006,0008,0993.8,+09.5,100,0128,1679132882,2.413 11,0005,0007,0994.0,+09.5,100,0131,1679133182,2.332 16,0004,0006,0993.7,+09.7,100,0109,1679133482,2.543 13,0005,0007,0993.7,+09.7,100,0136,1679133782,2.399 18,0004,0006,0993.8,+09.5,100,0112,1679134082,2.409 13,0005,0007,0993.8,+10.1,100,0128,1679134382,2.388 28,0005,0007,0993.7,+10.4,100,0100,1679134682,2.289 16,0006,0008,0993.6,+09.9,100,0134,1679134982,2.38 13,0005,0007,0993.8,+09.8,100,0113,1679135282,2.52 16,0004,0006,0993.3,+09.8,100,0100,1679135582,2.506 28,0005,0007,0993.7,+09.8,100,0139,1679135882,2.428 13,0007,0010,0993.3,+10.3,100,0124,1679136182,2.491 09,0004,0006,0993.3,+10.2,100,0110,1679136482,2.502 99,0005,0007,0993.5,+10.0,100,0131,1679136782,2.493 09,0004,0006,0993.2,+10.3,100,0117,1679137082,2.48 13,0005,0007,0993.2,+10.6,100,0116,1679137382,2.415 13,0083,0112,0993.2,+10.4,100,0142,1679137682,2.468 11,0008,0011,0993.3,+10.5,100,0118,1679137982,2.466 13,0005,0007,0993.3,+10.6,100,0129,1679138282,2.463 99,0059,0079,0993.0,+10.9,100,0108,1679138882,2.605 99,0004,0006,0993.0,+10.9,100,0115,1679139182,2.599 18,0004,0006,0992.8,+11.5,100,0121,1679139482,2.587 11,0005,0007,0992.8,+11.4,100,0111,1679139782,2.531 99,0006,0008,0992.8,+11.5,100,0121,1679140082,2.569 18,0006,0008,0993.0,+11.2,100,0118,1679140382,2.508 13,0006,0008,0992.7,+10.8,100,0152,1679140682,2.555 18,0004,0006,0993.1,+11.0,100,0120,1679140982,2.48 16,0005,0007,0993.0,+10.9,100,0132,1679141282,2.555 09,0029,0039,0992.8,+10.4,100,0112,1679141582,2.491 16,0013,0017,0992.7,+10.8,100,0105,1679141882,2.543 11,0007,0010,0992.7,+11.4,100,0132,1679142483,3.218 18,0006,0008,0992.9,+12.1,100,0123,1679142782,2.677 16,0005,0007,0992.9,+11.9,100,0109,1679143082,2.683 09,0005,0007,0993.0,+12.0,100,0127,1679143382,2.68 09,0008,0011,0992.6,+12.1,100,0109,1679143682,2.594 11,0004,0006,0992.6,+11.8,100,0119,1679143982,2.681 13,0007,0010,0992.8,+11.5,100,0124,1679144282,2.649 13,0007,0010,0992.6,+11.2,100,0128,1679144582,2.646 11,0006,0008,0992.3,+11.4,100,0107,1679144882,2.552 13,0006,0008,0992.5,+11.4,100,0108,1679145182,2.57 13,0005,0007,0992.5,+11.0,100,0115,1679145482,2.619 11,0006,0008,0992.6,+10.9,100,0122,1679145782,2.646 28,0006,0008,0992.4,+10.9,100,0117,1679146082,2.675 04,0005,0007,0992.5,+11.0,100,0137,1679146382,2.765 06,0006,0008,0992.7,+11.1,100,0136,1679146682,2.76 11,0005,0007,0992.5,+11.3,100,0125,1679146982,2.745 13,0006,0008,0992.4,+11.2,100,0113,1679147282,2.689 11,0006,0008,0992.4,+11.0,100,0122,1679147582,2.67 13,0006,0008,0992.4,+10.9,100,0114,1679147882,2.723 09,0005,0007,0992.2,+10.9,100,0123,1679148182,2.666 11,0005,0007,0992.6,+11.0,100,0120,1679148482,2.727 28,0006,0008,0992.6,+11.1,100,0108,1679148782,2.66 11,0006,0008,0992.5,+10.8,100,0147,1679149082,2.711 11,0005,0007,0992.2,+10.6,100,0109,1679149382,2.734 25,0005,0007,0992.5,+10.6,100,0109,1679149682,2.854 25,0005,0007,0992.4,+10.5,100,0114,1679149982,2.773 13,0005,0007,0992.2,+10.3,100,0124,1679150282,2.841 11,0005,0007,0992.5,+10.2,100,0133,1679150582,2.823 11,0008,0011,0992.3,+10.2,100,0130,1679150882,2.827 16,0006,0008,0992.2,+10.0,100,0129,1679151182,2.753 13,0006,0008,0992.4,+10.1,100,0131,1679151482,2.829 99,0006,0008,0992.4,+10.1,100,0132,1679151782,2.817 99,0005,0007,0992.4,+10.0,100,0120,1679152082,2.81 16,0007,0010,0992.3,+09.9,100,0134,1679152382,2.741 11,0009,0012,0992.6,+09.9,100,0106,1679152682,2.743 13,0010,0013,0992.8,+09.6,100,0116,1679152982,2.82 13,0012,0016,0992.6,+09.4,100,0124,1679153282,2.94 18,0013,0017,0992.8,+09.2,100,0101,1679153582,2.878 99,0016,0022,0992.7,+09.2,100,0140,1679153882,2.886 09,0014,0018,0993.1,+09.0,100,0103,1679154182,2.929 11,0014,0018,0992.8,+08.9,100,0109,1679154482,2.926 99,0012,0016,0992.9,+08.8,100,0117,1679154782,2.917 28,0014,0018,0992.9,+08.6,100,0138,1679155082,2.834 99,0011,0015,0993.1,+08.6,100,0121,1679155382,2.91 16,0011,0015,0993.4,+08.4,100,0115,1679155682,2.904 13,0012,0016,0993.2,+08.2,100,0119,1679155982,2.814 99,0013,0017,0993.5,+08.1,100,0111,1679156283,3.9 16,0013,0017,0993.3,+07.9,100,0117,1679156582,2.896 06,0013,0017,0993.7,+07.8,100,0109,1679156883,3.046 06,0015,0021,0993.7,+07.7,100,0120,1679157183,3.029 16,0014,0018,0993.3,+07.5,100,0114,1679157482,2.949 13,0012,0016,0993.5,+07.4,100,0127,1679157782,2.95 99,0011,0015,0993.5,+07.4,100,0121,1679158083,3.02 06,0012,0016,0993.6,+07.3,100,0119,1679158383,3.014 09,0010,0013,0993.7,+07.1,100,0124,1679158683,3.008 13,0009,0012,0993.5,+07.1,100,0106,1679158982,2.938 13,0008,0011,0993.7,+06.9,100,0123,1679159282,2.999 11,0009,0012,0994.0,+06.9,100,0113,1679159582,2.929 99,0010,0013,0994.0,+06.8,100,0126,1679159883,3.005 18,0009,0012,0993.9,+06.8,100,0115,1679160183,3.016 11,0009,0012,0993.9,+06.7,100,0107,1679160483,3.066 99,0009,0012,0993.8,+06.6,100,0117,1679160783,3.06 13,0010,0013,0994.3,+06.6,100,0126,1679161083,3.09 11,0010,0013,0994.1,+06.5,100,0120,1679161383,3.048 28,0012,0016,0993.9,+06.4,100,0120,1679161683,3.043 13,0011,0015,0994.3,+06.3,100,0116,1679161983,3.107 13,0019,0026,0994.2,+06.2,100,0121,1679162283,3.111 11,0010,0013,0994.1,+06.0,100,0126,1679162583,3.084 11,0012,0016,0994.0,+05.9,100,0124,1679162883,3.022 11,0009,0012,0994.0,+05.8,100,0112,1679163183,3.101 11,0013,0017,0994.1,+05.8,100,0124,1679163483,3.084 09,0012,0016,0994.2,+05.7,100,0105,1679163783,3.033 99,0013,0017,0994.2,+05.8,100,0115,1679164083,3.238 09,0011,0015,0994.3,+05.8,100,0110,1679164383,3.243 13,0014,0018,0994.2,+05.7,100,0111,1679164683,3.222 13,0012,0016,0994.5,+05.7,100,0114,1679164983,3.151 11,0013,0017,0994.7,+05.7,100,0111,1679165283,3.229 11,0014,0018,0994.6,+05.6,100,0130,1679165583,3.209 18,0013,0017,0994.7,+05.7,100,0134,1679165883,3.201 16,0015,0021,0994.7,+05.7,100,0130,1679166183,3.209 99,0011,0015,0994.6,+05.6,100,0126,1679166483,3.13 13,0016,0022,0994.5,+05.6,100,0112,1679166783,3.197 09,0013,0017,0994.4,+05.6,100,0141,1679167083,3.196 09,0014,0018,0994.4,+05.6,100,0136,1679167383,3.141 11,0011,0015,0994.4,+05.5,100,0123,1679167683,3.338 13,0014,0018,0994.5,+05.6,100,0137,1679167983,3.243 09,0013,0017,0994.5,+05.6,100,0105,1679168283,3.321 99,0017,0023,0994.5,+05.6,100,0133,1679168583,3.333 13,0019,0026,0994.5,+05.6,100,0124,1679168883,3.315 09,0015,0021,0994.2,+05.5,100,0134,1679169183,3.252 13,0014,0018,0994.4,+05.6,100,0138,1679169483,3.234 11,0015,0021,0994.4,+05.6,100,0127,1679169783,3.298 13,0014,0018,0994.4,+05.5,100,0155,1679170083,3.321 13,0015,0021,0994.9,+05.4,100,0118,1679170383,3.242 13,0016,0022,0994.6,+05.1,100,0107,1679170683,3.224 13,0023,0031,0993.9,+04.8,100,0120,1679179083,3.641 11,0021,0028,0994.1,+04.8,100,0120,1679179383,3.56 11,0019,0026,0993.9,+04.9,100,0131,1679180883,3.587 11,0021,0028,0993.9,+04.9,100,0117,1679181183,3.518 11,0033,0045,0993.5,+05.0,100,0113,1679190483,3.933 11,0031,0043,0993.6,+05.0,100,0123,1679191983,3.9 13,0036,0049,0993.9,+05.0,100,0141,1679192583,3.896 00,0033,0045,0994.1,+05.0,100,0121,1679192884,4.146 11,0032,0044,0994.1,+05.0,100,0119,1679193183,3.973 13,0031,0043,0993.9,+05.0,100,0125,1679193483,3.958 11,0032,0044,0994.3,+05.1,100,0121,1679194683,3.955 00,0033,0045,0994.2,+05.1,100,0129,1679194984,4.002 99,0028,0038,0994.4,+05.2,100,0105,1679198886,6.802 11,0027,0037,0995.0,+06.2,100,0108,1679204884,4.263 13,0025,0034,0995.4,+06.3,100,0134,1679205184,4.317 11,0026,0036,0995.7,+06.5,100,0120,1679206084,4.217 13,0025,0034,0995.4,+07.7,100,0129,1679206684,4.275 16,0022,0029,0995.6,+07.3,100,0122,1679208784,4.422 13,0022,0029,0995.5,+07.5,100,0129,1679209684,4.327 11,0019,0026,0995.7,+07.6,100,0119,1679209984,4.324 09,0020,0027,0995.3,+07.9,100,0115,1679210284,4.329 13,0022,0029,0995.3,+08.2,100,0128,1679210584,4.421 13,0019,0026,0995.4,+08.3,100,0109,1679210884,4.471 99,0019,0026,0995.8,+08.5,100,0129,1679211184,4.678 09,0018,0024,0995.4,+08.7,100,0122,1679211484,4.525 13,0021,0028,0995.7,+08.4,100,0123,1679211785,5.512 16,0020,0027,0995.3,+08.5,100,0121,1679212084,4.423 16,0020,0027,0995.5,+08.9,100,0118,1679212684,4.421 11,0019,0026,0995.4,+08.5,100,0123,1679212984,4.495 06,0018,0024,0995.4,+08.9,100,0129,1679213284,4.49 09,0019,0026,0995.7,+08.9,100,0130,1679213584,4.425 13,0021,0028,0995.6,+09.1,100,0109,1679213884,4.479 16,0019,0026,0995.5,+09.3,100,0124,1679214184,4.513 11,0019,0026,0995.8,+08.8,100,0121,1679214484,4.637 09,0019,0026,0995.5,+09.3,100,0121,1679214784,4.544 13,0018,0024,0995.5,+09.8,100,0118,1679215084,4.55 13,0019,0026,0995.3,+10.1,100,0108,1679215384,4.536 13,0018,0024,0995.6,+10.4,100,0109,1679215684,4.528 09,0018,0024,0995.2,+09.8,100,0125,1679215984,4.58 13,0019,0026,0995.7,+09.5,100,0110,1679216284,4.502 11,0020,0027,0995.6,+09.9,100,0101,1679216584,4.57 09,0021,0028,0995.4,+09.8,100,0110,1679216884,4.573 13,0020,0027,0995.3,+09.8,100,0106,1679217184,4.563 13,0022,0029,0995.2,+10.1,100,0109,1679217484,4.475 11,0021,0028,0995.3,+10.1,100,0119,1679217784,4.589 09,0021,0028,0995.0,+09.9,100,0131,1679218084,4.715 09,0024,0032,0995.1,+09.7,100,0150,1679218384,4.703 11,0020,0027,0995.1,+09.5,100,0116,1679218684,4.638 99,0019,0026,0995.2,+09.8,100,0116,1679218984,4.61 16,0016,0022,0994.9,+10.3,100,0132,1679219284,4.699 13,0019,0026,0994.9,+10.9,100,0109,1679219584,4.669 25,0020,0027,0995.0,+11.0,100,0124,1679219884,4.612 25,0018,0024,0994.9,+11.4,100,0110,1679220184,4.577 18,0020,0027,0994.7,+11.3,100,0096,1679220484,4.654 13,0020,0027,0994.8,+11.3,100,0112,1679220784,4.638 11,0017,0023,0994.9,+11.4,100,0108,1679221084,4.631 11,0015,0021,0994.7,+11.5,100,0117,1679221384,4.608 13,0017,0023,0994.6,+11.7,100,0139,1679221684,4.814 16,0016,0022,0994.9,+11.7,100,0112,1679221984,4.793 13,0014,0018,0994.3,+11.6,100,0123,1679222284,4.791 99,0014,0018,0994.4,+11.9,100,0122,1679222584,4.692 13,0020,0027,0994.4,+11.9,100,0117,1679222884,4.769 11,0015,0021,0994.7,+12.0,100,0112,1679223184,4.752 18,0016,0022,0994.3,+12.1,100,0125,1679223484,4.829 11,0034,0047,0994.2,+12.6,100,0129,1679223784,4.679 23,0015,0021,0994.2,+12.4,100,0115,1679224084,4.745 13,0020,0027,0994.3,+12.3,100,0116,1679224384,4.735 18,0019,0026,0994.0,+12.2,100,0112,1679224684,4.739 13,0021,0028,0994.1,+12.4,100,0145,1679224984,4.673 16,0018,0024,0994.0,+12.1,100,0127,1679225284,4.901 25,0021,0028,0994.1,+12.5,100,0110,1679225584,4.87 25,0019,0026,0994.0,+12.7,100,0106,1679225884,4.851 16,0021,0028,0994.0,+12.6,100,0126,1679226184,4.853 13,0019,0026,0993.8,+12.6,100,0122,1679226484,4.778 16,0017,0023,0994.0,+12.9,100,0140,1679226784,4.845 16,0018,0024,0993.9,+13.1,000,0125,1679227084,4.836 13,0020,0027,0993.8,+13.0,100,0116,1679227384,4.837 13,0018,0024,0993.5,+13.1,100,0113,1679227684,4.749 18,0017,0023,0993.7,+12.9,100,0148,1679227984,4.824 18,0015,0021,0993.9,+13.2,000,0126,1679228284,4.809 16,0017,0023,0993.6,+12.5,100,0141,1679228584,4.857 13,0016,0022,0993.8,+13.1,000,0131,1679228884,4.88 16,0018,0024,0993.6,+13.1,100,0119,1679229184,4.964 18,0017,0023,0993.4,+12.9,100,0143,1679229484,4.944 18,0017,0023,0993.5,+13.3,000,0109,1679229784,4.94 11,0015,0021,0993.7,+12.8,100,0131,1679230084,4.858 11,0015,0021,0993.3,+13.3,000,0114,1679230384,4.928 13,0015,0021,0993.6,+12.7,100,0127,1679230684,4.909 13,0013,0017,0993.4,+13.0,100,0128,1679230984,4.844 09,0014,0018,0993.2,+12.9,100,0132,1679231284,4.843 13,0015,0021,0993.2,+12.8,100,0128,1679231584,4.915 16,0014,0018,0993.2,+12.8,100,0126,1679231884,4.893 99,0012,0016,0992.9,+13.0,100,0135,1679232184,4.841 99,0012,0016,0993.1,+13.1,100,0107,1679232484,4.953 16,0014,0018,0993.1,+12.9,100,0144,1679233385,5.023 16,0012,0016,0992.7,+12.6,100,0099,1679233684,4.935 13,0012,0016,0993.0,+12.7,100,0121,1679233985,5.01 06,0014,0018,0993.2,+12.5,100,0105,1679234285,5.035 13,0014,0018,0992.9,+12.2,100,0125,1679234584,4.998 11,0014,0018,0993.1,+12.4,100,0115,1679234884,4.923 09,0014,0018,0992.8,+12.2,100,0116,1679235184,4.984 16,0021,0028,0993.3,+12.0,100,0146,1679235484,4.97 11,0016,0022,0992.7,+11.8,100,0134,1679236085,5.119 11,0015,0021,0992.6,+11.7,100,0155,1679236385,5.03 11,0018,0024,0992.8,+11.6,100,0113,1679236685,5.099 21,0015,0021,0993.0,+11.6,100,0126,1679236985,5.101 01,0015,0021,0992.9,+11.6,100,0112,1679237285,5.021 11,0016,0022,0992.6,+11.4,100,0134,1679237585,5.573 99,0019,0026,0992.7,+11.1,100,0141,1679237885,5.082 99,0016,0022,0992.5,+11.0,100,0131,1679238185,5.003 06,0019,0026,0992.8,+10.9,100,0136,1679238485,5.075 99,0016,0022,0992.9,+10.8,100,0129,1679238785,5.078 09,0018,0024,0993.3,+10.6,100,0134,1679239084,4.999 09,0017,0023,0992.8,+10.4,100,0129,1679239385,5.116 09,0019,0026,0993.1,+10.2,100,0113,1679239685,5.213 09,0021,0028,0993.1,+10.2,100,0127,1679239985,5.196 09,0018,0024,0992.6,+10.0,100,0129,1679240285,5.124 99,0024,0032,0993.3,+09.8,100,0111,1679240585,5.177 06,0017,0023,0993.1,+09.7,100,0130,1679240885,5.211 13,0015,0021,0993.1,+09.4,100,0115,1679241185,5.174 04,0017,0023,0993.4,+09.2,100,0128,1679241485,5.105 06,0015,0021,0993.2,+08.6,100,0129,1679241785,5.155 16,0015,0021,0993.4,+08.3,100,0103,1679242085,5.166 11,0016,0022,0993.3,+08.0,100,0126,1679242385,5.156 06,0017,0023,0993.7,+06.8,100,0115,1679243585,5.212 99,0016,0022,0993.7,+06.6,100,0117,1679243885,5.229 09,0016,0022,0994.0,+05.7,100,0111,1679245085,5.204 99,0017,0023,0993.5,+05.4,100,0116,1679245985,5.169 99,0020,0027,0994.1,+04.2,100,0124,1679254085,5.607 00,0019,0026,0994.4,+03.7,100,0126,1679255585,5.574 00,0022,0029,0993.9,+03.4,100,0121,1679258585,5.8 09,0020,0027,0992.4,+12.5,100,0139,1679306887,7.098 00,0020,0027,0992.2,+13.0,100,0128,1679307487,7.094 09,0019,0026,0992.2,+13.0,100,0134,1679307786,6.987 09,0021,0028,0992.3,+13.2,000,0116,1679308087,7.12 11,0017,0023,0992.0,+14.1,000,0118,1679309290,10.007 00,0015,0021,0992.0,+14.2,000,0121,1679309887,7.25 00,0014,0018,0991.5,+14.5,000,0113,1679310787,7.308 06,0016,0022,0991.4,+15.1,000,0122,1679311987,7.195 09,0014,0018,0991.4,+15.9,000,0123,1679312287,7.256 09,0011,0015,0990.7,+16.1,000,0111,1679314687,7.149 00,0014,0018,0990.7,+16.1,000,0116,1679315587,7.506 13,0011,0015,0990.5,+16.4,000,0127,1679316787,7.878 00,0009,0012,0990.0,+16.9,000,0117,1679323087,7.604 09,0009,0012,0989.9,+16.7,000,0117,1679323387,7.49 09,0009,0012,0989.8,+16.8,000,0118,1679323687,7.406 09,0014,0018,0990.3,+16.1,000,0158,1679323987,7.472 06,0014,0018,0989.9,+15.3,000,0135,1679324287,7.457 11,0014,0018,0990.0,+14.9,000,0108,1679324587,7.462 16,0015,0021,0990.1,+14.4,000,0121,1679324887,7.376 09,0014,0018,0989.8,+14.1,000,0113,1679325187,7.457 13,0017,0023,0989.9,+13.5,000,0121,1679325487,7.357 09,0015,0021,0989.9,+13.1,000,0121,1679325787,7.466 13,0014,0018,0989.8,+12.7,100,0122,1679326087,7.499 11,0014,0018,0990.1,+12.4,100,0113,1679326387,7.571 06,0015,0021,0989.8,+12.0,100,0118,1679326987,7.559 11,0014,0018,0990.1,+11.8,100,0141,1679327287,7.562 09,0019,0026,0989.7,+11.1,100,0129,1679327887,7.476 13,0015,0021,0989.9,+10.7,100,0118,1679328187,7.534 06,0016,0022,0990.2,+10.3,100,0125,1679328487,7.558 99,0016,0022,0989.8,+10.1,100,0112,1679328787,7.455 13,0015,0021,0990.2,+09.8,100,0112,1679329087,7.45 21,0017,0023,0990.1,+09.5,100,0120,1679329388,8.555 09,0017,0023,0990.1,+09.3,100,0114,1679329687,7.658 13,0017,0023,0990.3,+08.9,100,0110,1679329987,7.605 23,0014,0018,0990.1,+08.6,100,0119,1679330287,7.585 09,0016,0022,0990.2,+08.4,100,0118,1679330587,7.656 09,0015,0021,0990.3,+08.3,100,0114,1679330887,7.639 09,0015,0021,0990.1,+08.2,100,0125,1679331187,7.565 18,0017,0023,0990.3,+08.1,100,0107,1679331487,7.619 13,0015,0021,0990.1,+07.9,100,0111,1679331787,7.542 99,0016,0022,0990.3,+07.8,100,0135,1679332087,7.618 06,0017,0023,0990.3,+07.7,100,0142,1679332387,7.547 09,0014,0018,0990.1,+07.5,100,0108,1679332687,7.54 09,0016,0022,0990.3,+07.3,100,0110,1679332987,7.554 99,0018,0024,0990.5,+07.0,100,0119,1679333887,7.684 09,0016,0022,0990.2,+06.9,100,0120,1679334187,7.75 99,0015,0021,0990.4,+06.8,100,0131,1679334487,7.732 99,0016,0022,0990.4,+06.7,100,0114,1679334787,7.758 99,0016,0022,0990.4,+06.6,100,0118,1679335087,7.668 11,0015,0021,0990.3,+06.5,100,0113,1679335387,7.643 06,0017,0023,0990.3,+06.5,100,0106,1679335687,7.65 23,0016,0022,0990.5,+06.4,100,0120,1679335987,7.645 04,0015,0021,0990.4,+06.4,100,0119,1679336287,7.64 13,0019,0026,0990.2,+06.2,100,0118,1679336587,7.734 99,0022,0029,0990.3,+06.2,100,0130,1679336887,7.856 99,0017,0023,0990.1,+06.1,100,0122,1679337187,7.864 06,0021,0028,0990.4,+06.1,100,0127,1679337487,7.853 09,0020,0027,0990.2,+06.0,100,0139,1679337787,7.753 13,0022,0029,0990.4,+06.0,100,0132,1679338087,7.778 13,0023,0031,0990.6,+05.9,100,0123,1679338387,7.829 06,0017,0023,0990.5,+05.8,100,0118,1679338687,7.828 09,0018,0024,0990.3,+05.8,100,0108,1679338987,7.752 99,0021,0028,0990.2,+05.8,100,0121,1679339287,7.747 09,0028,0038,0990.3,+05.7,100,0125,1679339587,7.818 04,0019,0026,0990.5,+05.6,100,0110,1679340188,8.261 99,0022,0029,0990.7,+05.2,100,0121,1679341387,7.858 00,0023,0031,0990.0,+04.8,100,0133,1679346787,7.919 99,0017,0023,0987.9,+05.5,100,0126,1679367788,8.625 99,0018,0024,0988.0,+08.5,100,0133,1679381589,9.021 00,0020,0027,0988.1,+08.6,100,0102,1679382189,9.09 99,0017,0023,0987.8,+15.6,000,0123,1679395389,9.272 11,0015,0021,0987.6,+15.9,000,0121,1679395989,9.26 99,0017,0023,0987.7,+15.6,000,0133,1679396589,9.325 09,0014,0018,0987.8,+16.8,000,0121,1679397789,9.255 09,0016,0022,0987.7,+16.9,000,0130,1679398689,9.446 11,0016,0022,0987.4,+16.0,000,0123,1679400489,9.322 99,0016,0022,0987.4,+16.6,000,0128,1679401089,9.381 00,0014,0018,0987.2,+16.2,000,0134,1679401689,9.691 09,0015,0021,0987.0,+16.2,000,0125,1679401989,9.445 09,0016,0022,0986.9,+16.7,000,0114,1679402589,9.511 00,0017,0023,0987.0,+16.8,000,0139,1679402889,9.665 06,0018,0024,0986.7,+16.6,000,0128,1679403189,9.413 00,0019,0026,0986.8,+16.6,000,0144,1679403789,9.562 09,0019,0026,0986.8,+16.3,000,0120,1679404089,9.465 11,0019,0026,0986.5,+16.3,000,0135,1679404389,9.377 06,0019,0026,0986.6,+15.8,000,0132,1679404690,10.464 09,0020,0027,0986.2,+15.4,000,0133,1679404989,9.469 21,0021,0028,0986.1,+15.2,000,0130,1679405289,9.597 13,0022,0029,0986.2,+14.8,000,0106,1679405589,9.499 09,0022,0029,0986.3,+14.5,000,0115,1679405889,9.581 04,0021,0028,0986.4,+14.2,000,0120,1679406189,9.498 23,0021,0028,0986.2,+13.9,000,0134,1679406489,9.568 99,0020,0027,0986.2,+13.5,000,0116,1679406789,9.474 99,0020,0027,0986.3,+13.3,000,0102,1679407089,9.587 11,0023,0031,0986.2,+13.0,100,0140,1679407389,9.563 11,0022,0029,0986.3,+12.7,100,0107,1679407689,9.54 09,0024,0032,0986.3,+12.4,100,0119,1679407989,9.449 99,0024,0032,0986.4,+12.2,100,0145,1679408289,9.537 06,0026,0036,0986.3,+12.0,100,0140,1679408589,9.55 09,0027,0037,0986.2,+11.9,100,0106,1679408889,9.69 99,0026,0036,0986.1,+11.7,100,0133,1679409189,9.589 13,0025,0034,0986.0,+11.5,100,0114,1679409489,9.579 09,0031,0043,0986.1,+11.2,100,0144,1679409789,9.657 99,0032,0044,0986.1,+11.0,100,0141,1679410089,9.653 16,0032,0044,0986.1,+10.8,100,0138,1679410389,9.555 06,0029,0039,0985.9,+10.5,100,0137,1679410689,9.643 06,0032,0044,0985.9,+10.1,100,0116,1679410989,9.623 11,0035,0048,0985.6,+10.0,100,0120,1679411289,9.617 09,0034,0047,0985.8,+09.7,100,0123,1679411589,9.591 21,0037,0050,0986.4,+09.6,100,0127,1679411889,9.518 16,0037,0050,0986.2,+09.5,100,0118,1679412189,9.636 06,0039,0053,0986.3,+09.5,100,0140,1679412489,9.771 04,0039,0053,0986.2,+09.4,100,0135,1679412789,9.677 99,0038,0052,0986.4,+09.0,100,0109,1679413089,9.699 99,0038,0052,0986.4,+08.8,100,0104,1679413390,10.374 04,0034,0047,0986.8,+08.8,100,0125,1679413689,9.759 99,0037,0050,0986.6,+08.6,100,0122,1679413989,9.74 06,0037,0050,0986.5,+08.5,100,0124,1679414289,9.689 13,0039,0053,0986.7,+08.4,100,0130,1679414589,9.722 09,0040,0054,0986.7,+08.3,100,0112,1679414889,9.729 06,0049,0066,0986.6,+08.1,100,0112,1679415189,9.719 06,0046,0063,0986.6,+08.0,100,0113,1679415489,9.635 09,0039,0053,0986.8,+07.9,100,0116,1679415789,9.731 04,0040,0054,0986.9,+07.8,100,0133,1679416089,9.867 13,0044,0059,0986.6,+07.8,100,0138,1679416390,10.405 06,0042,0057,0986.7,+07.8,100,0106,1679416689,9.777 99,0042,0057,0986.4,+07.7,100,0127,1679416989,9.85 11,0040,0054,0986.5,+07.7,100,0127,1679417289,9.838 09,0043,0058,0986.4,+07.7,100,0125,1679417590,10.452 16,0038,0052,0986.3,+07.5,100,0132,1679417889,9.816 99,0041,0055,0986.5,+07.5,100,0134,1679418189,9.742 16,0036,0049,0986.6,+07.4,100,0125,1679418489,9.81 04,0035,0048,0986.6,+07.4,100,0130,1679418789,9.815 06,0033,0045,0986.5,+07.4,100,0135,1679419089,9.825 06,0035,0048,0986.6,+07.4,100,0131,1679419389,9.745 09,0037,0050,0986.6,+07.3,100,0125,1679419689,9.943 04,0037,0050,0986.7,+07.4,100,0126,1679419989,9.944 06,0037,0050,0986.6,+07.4,100,0124,1679420289,9.934 99,0034,0047,0986.7,+07.5,100,0103,1679420589,9.849 06,0032,0044,0986.7,+07.5,100,0110,1679420889,9.864 04,0035,0048,0986.8,+07.5,100,0121,1679421189,9.929 04,0033,0045,0986.6,+07.5,100,0140,1679421489,9.932 11,0033,0045,0986.7,+07.4,100,0134,1679421789,9.918 99,0030,0042,0986.7,+07.4,100,0127,1679422089,9.857 06,0032,0044,0986.7,+07.4,100,0113,1679422389,9.898 11,0031,0043,0986.5,+07.4,100,0094,1679422689,9.895 09,0029,0039,0986.6,+07.4,100,0126,1679422989,9.918 04,0032,0044,0986.6,+07.4,100,0127,1679423290,10.045 09,0030,0042,0986.6,+07.4,100,0116,1679423590,10.056 06,0030,0042,0986.6,+07.4,100,0102,1679423890,10.022 04,0029,0039,0986.7,+07.4,100,0113,1679424190,10.011 09,0031,0043,0986.7,+07.3,100,0132,1679424490,10.024 99,0030,0042,0986.6,+07.4,100,0126,1679424789,9.945 99,0029,0039,0986.4,+07.3,100,0126,1679425090,10.009 09,0030,0042,0986.6,+07.3,100,0115,1679425390,10.105 99,0029,0039,0986.7,+07.2,100,0127,1679425690,10.008 99,0026,0036,0986.5,+07.2,100,0129,1679425989,9.934 23,0029,0039,0986.7,+07.2,100,0120,1679426290,10.001 06,0030,0042,0986.6,+07.1,100,0126,1679426590,10.015 21,0026,0036,0986.8,+07.1,100,0120,1679426890,10.093 13,0028,0038,0986.8,+07.1,100,0119,1679427190,10.145 99,0026,0036,0986.9,+07.2,100,0120,1679427490,10.066 06,0024,0032,0986.9,+07.2,100,0129,1679427790,10.125 04,0024,0032,0986.9,+07.2,100,0134,1679428390,10.123 06,0024,0032,0986.9,+07.1,100,0123,1679428690,10.028 16,0026,0036,0987.0,+07.2,100,0114,1679428990,10.097 09,0027,0037,0986.7,+07.1,100,0115,1679429290,10.101 99,0025,0034,0986.8,+07.1,100,0105,1679429590,10.089 09,0025,0034,0986.7,+07.1,100,0123,1679429890,10.11 04,0026,0036,0986.7,+07.1,100,0130,1679430190,10.115 99,0027,0037,0986.9,+07.1,100,0135,1679430491,11.226 06,0024,0032,0986.8,+07.1,100,0111,1679430790,10.152 06,0026,0036,0986.5,+07.0,100,0131,1679431090,10.255 09,0025,0034,0986.6,+07.0,100,0127,1679431390,10.235 06,0025,0034,0986.6,+07.0,100,0098,1679431690,10.229 04,0026,0036,0986.3,+07.1,100,0121,1679431990,10.125 09,0026,0036,0986.5,+07.1,100,0134,1679432290,10.12 06,0029,0039,0986.7,+07.0,100,0127,1679432590,10.177 99,0030,0042,0986.7,+07.1,100,0126,1679432890,10.182 04,0031,0043,0986.7,+07.1,100,0120,1679433192,12.911 06,0028,0038,0986.3,+07.2,100,0168,1679433490,10.094 99,0026,0036,0986.7,+07.1,100,0112,1679433790,10.144 09,0027,0037,0986.3,+07.2,100,0130,1679434090,10.315 09,0032,0044,0986.5,+07.2,100,0111,1679434390,10.235 09,0031,0043,0986.3,+07.2,100,0100,1679434690,10.234 06,0035,0048,0986.3,+07.2,100,0112,1679434990,10.301 99,0033,0045,0986.3,+07.2,100,0130,1679435290,10.212 04,0029,0039,0986.3,+07.2,100,0102,1679435590,10.299 06,0030,0042,0986.2,+07.1,100,0113,1679435890,10.297 18,0028,0038,0986.3,+07.2,100,0141,1679436190,10.206 06,0029,0039,0986.2,+07.2,100,0125,1679436490,10.278 99,0029,0039,0986.5,+07.2,100,0113,1679436790,10.28 01,0033,0045,0986.3,+07.2,100,0104,1679437090,10.27 06,0030,0042,0986.4,+07.2,100,0133,1679437390,10.253 06,0032,0044,0986.3,+07.2,100,0110,1679437690,10.433 09,0033,0045,0986.3,+07.2,100,0122,1679437990,10.44 04,0036,0049,0986.4,+07.2,100,0114,1679438290,10.325 99,0034,0047,0986.3,+07.2,100,0122,1679438590,10.406 04,0036,0049,0986.3,+07.2,100,0108,1679438890,10.331 11,0036,0049,0986.3,+07.2,100,0110,1679439190,10.321 99,0039,0053,0986.0,+07.2,100,0132,1679439490,10.39 18,0037,0050,0986.1,+07.2,100,0131,1679439790,10.384 09,0032,0044,0986.0,+07.2,100,0131,1679440090,10.307 06,0036,0049,0986.0,+07.1,100,0124,1679440390,10.364 04,0036,0049,0986.1,+07.1,100,0131,1679440690,10.363 09,0033,0045,0986.0,+07.1,100,0122,1679440990,10.392 06,0031,0043,0986.0,+07.0,100,0131,1679441290,10.52 04,0034,0047,0985.9,+07.1,100,0119,1679441590,10.436 09,0037,0050,0986.0,+07.1,100,0126,1679441890,10.485 06,0039,0053,0986.0,+07.1,100,0127,1679442190,10.502 11,0037,0050,0985.7,+07.2,100,0122,1679442490,10.497 06,0036,0049,0985.6,+07.1,100,0105,1679442790,10.414 13,0036,0049,0986.1,+07.1,100,0113,1679443390,10.488 06,0035,0048,0985.8,+07.1,100,0118,1679443690,10.467 04,0037,0050,0985.9,+07.1,100,0117,1679443991,11.461 09,0034,0047,0986.0,+07.1,100,0123,1679444290,10.455 06,0032,0044,0985.9,+07.1,100,0113,1679444590,10.486 06,0034,0047,0985.7,+07.2,100,0122,1679444890,10.605 09,0035,0048,0985.8,+07.2,100,0115,1679445190,10.514 04,0033,0045,0985.8,+07.3,100,0122,1679445490,10.514 11,0037,0050,0985.6,+07.1,100,0139,1679445790,10.59 09,0032,0044,0985.9,+07.1,100,0104,1679446090,10.591 06,0037,0050,0985.6,+07.1,100,0119,1679446390,10.595 09,0035,0048,0986.1,+07.1,100,0118,1679446690,10.499 99,0031,0043,0986.1,+07.1,100,0128,1679446990,10.481 06,0033,0045,0986.0,+07.1,100,0148,1679447290,10.567 06,0029,0039,0985.5,+07.1,100,0126,1679447590,10.571 06,0026,0036,0985.5,+07.1,100,0137,1679447890,10.551 11,0030,0042,0985.6,+07.1,100,0145,1679448190,10.497 13,0027,0037,0985.6,+07.1,100,0108,1679448490,10.698 13,0027,0037,0985.2,+07.1,100,0146,1679448790,10.693 99,0026,0036,0985.4,+07.1,100,0125,1679449090,10.694 99,0028,0038,0986.0,+07.1,100,0122,1679449390,10.615 18,0026,0036,0985.6,+07.0,100,0118,1679449691,11.273 04,0026,0036,0985.7,+07.0,100,0116,1679449990,10.61 06,0024,0032,0986.0,+07.0,100,0126,1679450290,10.682 09,0025,0034,0985.9,+07.0,100,0132,1679450590,10.602 09,0025,0034,0985.4,+06.9,100,0129,1679450890,10.681 11,0026,0036,0985.6,+06.9,100,0128,1679451190,10.658 21,0023,0031,0985.7,+06.9,100,0142,1679451490,10.561 09,0021,0028,0985.5,+06.8,100,0133,1679451790,10.691 06,0023,0031,0985.6,+06.8,100,0143,1679452090,10.729 09,0023,0031,0985.6,+06.9,100,0149,1679452390,10.731 04,0020,0027,0985.5,+06.9,100,0109,1679452690,10.78 11,0022,0029,0985.6,+06.9,100,0120,1679452990,10.778 09,0022,0029,0985.7,+06.9,100,0118,1679453290,10.698 06,0018,0024,0985.8,+07.0,100,0114,1679453590,10.761 09,0020,0027,0985.7,+07.0,100,0102,1679453890,10.774 99,0018,0024,0985.8,+07.0,100,0135,1679454190,10.776 09,0017,0023,0985.8,+07.0,100,0141,1679454490,10.812 11,0019,0026,0985.7,+06.9,100,0137,1679454790,10.667 09,0017,0023,0985.7,+06.9,100,0134,1679455090,10.751 11,0017,0023,0985.6,+06.9,100,0125,1679455390,10.765 06,0019,0026,0985.8,+06.9,100,0132,1679455690,10.897 04,0019,0026,0985.6,+07.0,100,0142,1679455990,10.8 06,0018,0024,0985.9,+07.0,100,0130,1679456290,10.881 06,0018,0024,0985.7,+07.0,100,0121,1679456590,10.867 09,0017,0023,0985.3,+07.0,100,0132,1679456890,10.853 99,0018,0024,0985.4,+07.0,100,0134,1679457190,10.792 06,0018,0024,0985.7,+07.0,100,0110,1679457490,10.88 18,0018,0024,0985.5,+07.0,100,0127,1679457790,10.849 09,0018,0024,0985.4,+07.0,100,0127,1679458090,10.864 06,0016,0022,0985.5,+07.1,100,0105,1679458390,10.778 09,0017,0023,0985.8,+07.0,100,0131,1679458690,10.828 09,0017,0023,0985.9,+06.9,100,0114,1679458990,10.855 04,0016,0022,0985.7,+06.9,100,0132,1679459290,10.967 99,0018,0024,0986.1,+06.8,100,0126,1679459590,10.974 09,0016,0022,0986.1,+06.8,100,0124,1679459890,10.903 04,0017,0023,0986.2,+06.8,100,0128,1679460190,10.896 01,0020,0027,0986.2,+06.9,100,0129,1679460490,10.955 06,0016,0022,0986.0,+06.8,100,0127,1679460790,10.972 04,0018,0024,0986.2,+06.8,100,0131,1679461090,10.896 13,0017,0023,0986.0,+06.8,100,0122,1679461390,10.967 04,0017,0023,0986.5,+07.1,100,0131,1679461690,10.886 04,0017,0023,0986.2,+07.1,100,0122,1679461990,10.963 06,0016,0022,0986.2,+07.1,100,0136,1679462590,10.894 09,0018,0024,0986.3,+07.2,100,0118,1679462891,11.092 18,0019,0026,0986.5,+07.2,100,0122,1679463191,11.092 06,0019,0026,0986.4,+07.3,100,0125,1679463491,11.084 04,0023,0031,0986.5,+07.2,100,0127,1679463790,10.985 09,0018,0024,0986.5,+07.3,100,0129,1679464091,11.067 06,0018,0024,0986.6,+07.3,100,0152,1679464391,11.055 06,0018,0024,0986.7,+07.4,100,0137,1679464691,11.058 99,0019,0026,0986.7,+07.4,100,0141,1679464991,11.03 06,0018,0024,0986.5,+07.4,100,0122,1679465291,11.051 06,0020,0027,0987.1,+07.6,100,0126,1679465591,11.062 09,0017,0023,0987.2,+07.6,100,0133,1679465891,11.033 99,0019,0026,0986.9,+07.8,100,0125,1679466190,10.985 09,0021,0028,0987.3,+07.8,100,0113,1679466491,11.178 04,0018,0024,0987.2,+08.1,100,0131,1679466791,11.175 06,0018,0024,0987.2,+08.1,100,0135,1679467091,11.172 09,0018,0024,0987.3,+08.1,100,0144,1679467391,11.107 09,0018,0024,0987.3,+08.2,100,0114,1679467691,11.156 04,0017,0023,0987.4,+08.2,100,0133,1679467991,11.157 06,0018,0024,0987.4,+08.2,100,0106,1679468291,11.155 11,0020,0027,0987.5,+08.3,100,0117,1679468591,11.057 06,0018,0024,0987.5,+08.3,100,0117,1679468891,11.133 06,0018,0024,0987.7,+08.4,100,0129,1679469191,11.124 11,0017,0023,0987.7,+08.4,100,0109,1679469491,11.043 06,0020,0027,0987.8,+08.5,100,0114,1679469791,11.168 06,0016,0022,0987.9,+08.4,100,0114,1679470091,11.26 06,0017,0023,0987.8,+08.5,100,0114,1679470391,11.265 09,0016,0022,0987.8,+08.6,100,0112,1679470691,11.253 09,0017,0023,0988.0,+08.9,100,0111,1679470991,11.162 13,0016,0022,0987.8,+08.9,100,0126,1679471291,11.191 04,0017,0023,0987.7,+08.8,100,0102,1679471591,11.228 06,0016,0022,0987.7,+08.7,100,0138,1679471891,11.212 04,0014,0018,0987.8,+09.2,100,0122,1679472491,11.229 06,0016,0022,0987.9,+09.2,100,0112,1679472791,11.22 16,0016,0022,0988.2,+09.2,100,0112,1679473091,11.126 99,0015,0021,0987.8,+09.2,100,0122,1679473391,11.23 09,0014,0018,0987.9,+09.1,100,0129,1679473691,11.301 09,0017,0023,0988.3,+09.3,100,0109,1679473991,11.345 99,0014,0018,0988.2,+09.3,100,0137,1679474291,11.339 09,0015,0021,0988.1,+09.8,100,0131,1679474591,11.324 99,0013,0017,0988.0,+10.2,100,0112,1679474891,11.259 09,0013,0017,0988.3,+10.8,100,0135,1679475191,11.328 06,0013,0017,0988.1,+11.2,100,0146,1679475491,11.234 99,0009,0012,0988.3,+11.1,100,0127,1679475791,11.332 09,0011,0015,0988.0,+10.9,100,0146,1679476091,11.258 99,0010,0013,0988.3,+11.0,100,0110,1679476391,11.269 06,0013,0017,0988.2,+10.6,100,0119,1679476691,11.905 06,0011,0015,0988.1,+10.3,100,0111,1679476991,11.312 09,0011,0015,0988.1,+10.4,100,0118,1679477291,11.427 99,0011,0015,0988.3,+10.6,100,0134,1679477591,11.361 09,0013,0017,0988.3,+10.1,100,0119,1679477891,11.441 13,0013,0017,0988.0,+10.2,100,0117,1679478191,11.322 09,0013,0017,0988.1,+09.9,100,0118,1679478491,11.342 11,0013,0017,0988.1,+10.1,100,0129,1679478791,11.317 09,0013,0017,0988.4,+10.2,100,0140,1679479091,11.382 99,0012,0016,0988.2,+10.1,100,0113,1679479391,11.315 16,0013,0017,0988.1,+10.1,100,0123,1679479691,11.374 09,0014,0018,0988.2,+09.9,100,0109,1679479991,11.38 18,0013,0017,0988.2,+09.7,100,0130,1679480291,11.303 09,0012,0016,0988.2,+09.7,100,0121,1679480591,11.403 04,0013,0017,0988.2,+09.7,100,0127,1679480891,11.515 06,0013,0017,0988.1,+09.7,100,0124,1679481191,11.515 09,0013,0017,0988.0,+09.7,100,0124,1679481491,11.444 09,0013,0017,0988.1,+10.1,100,0132,1679481791,11.509 04,0012,0016,0988.1,+09.9,100,0125,1679482091,11.518 04,0014,0018,0988.4,+09.8,100,0149,1679482391,11.484 06,0012,0016,0987.9,+09.6,100,0108,1679482691,11.437 06,0012,0016,0988.0,+09.5,100,0114,1679482991,11.477 04,0011,0015,0988.2,+09.7,100,0112,1679483291,11.479 09,0012,0016,0988.0,+09.9,100,0135,1679483591,11.482 11,0012,0016,0988.0,+09.8,100,0145,1679483891,11.403 99,0014,0018,0988.1,+09.5,100,0117,1679484191,11.503 04,0014,0018,0988.1,+09.6,100,0133,1679484791,11.614 04,0014,0018,0987.9,+09.7,100,0128,1679485091,11.62 06,0014,0018,0987.5,+09.8,100,0128,1679485691,11.589 99,0013,0017,0987.6,+09.7,100,0113,1679485991,11.593 99,0011,0015,0987.7,+09.7,100,0127,1679486291,11.589 09,0011,0015,0987.8,+09.6,100,0145,1679486591,11.496 09,0010,0013,0987.7,+09.9,100,0115,1679486891,11.489 06,0012,0016,0987.7,+10.0,100,0119,1679487191,11.573 06,0011,0015,0987.7,+09.8,100,0129,1679487491,11.555 09,0011,0015,0987.8,+10.0,100,0135,1679487791,11.522 21,0011,0015,0987.8,+09.8,100,0107,1679488091,11.647 99,0010,0013,0987.6,+09.7,100,0127,1679488391,11.711 18,0010,0013,0987.8,+09.9,100,0115,1679488691,11.624 00,0012,0016,0987.5,+09.6,100,0128,1679489291,11.674 06,0011,0015,0987.6,+09.7,100,0113,1679489591,11.625 00,0011,0015,0987.7,+09.4,100,0102,1679489891,11.576 06,0010,0013,0988.2,+09.6,100,0136,1679490191,11.58 06,0011,0015,0988.1,+09.6,100,0133,1679490491,11.669 09,0009,0012,0987.8,+09.3,100,0126,1679490791,11.678 00,0009,0012,0987.7,+09.4,100,0117,1679492291,11.684 00,0010,0013,0987.7,+09.4,100,0120,1679492591,11.685 99,0011,0015,0988.0,+09.3,100,0100,1679493791,11.662 99,0010,0013,0987.8,+09.1,100,0115,1679494391,11.724 04,0009,0012,0988.0,+09.0,100,0129,1679495591,11.815 11,0009,0012,0988.2,+09.0,100,0122,1679495891,11.81 99,0009,0012,0988.0,+09.0,100,0137,1679496491,11.88 00,0009,0012,0987.9,+09.0,100,0107,1679496791,11.754 21,0010,0013,0988.1,+08.9,100,0116,1679497391,11.786 06,0008,0011,0988.2,+08.9,100,0114,1679497691,11.844 04,0010,0013,0987.9,+08.7,100,0125,1679497991,11.84 09,0009,0012,0988.0,+08.8,100,0136,1679498291,11.848 06,0009,0012,0987.8,+08.6,100,0129,1679499191,11.972 09,0007,0010,0987.9,+08.4,100,0131,1679499491,11.963 28,0007,0010,0987.9,+08.4,100,0133,1679499791,11.878 11,0006,0008,0988.0,+08.3,100,0137,1679500091,11.968 04,0008,0011,0988.2,+08.2,100,0111,1679500391,11.963 04,0007,0010,0988.3,+08.1,100,0125,1679500991,11.886 04,0006,0008,0988.1,+08.0,100,0117,1679501291,11.943 09,0006,0008,0988.3,+07.9,100,0099,1679501591,11.938 09,0006,0008,0988.2,+07.8,100,0129,1679502191,11.882 01,0005,0007,0988.2,+07.8,100,0108,1679502492,12.064 04,0006,0008,0988.2,+07.7,100,0109,1679502791,11.996 04,0005,0007,0988.4,+07.6,100,0155,1679503092,12.037 04,0006,0008,0988.4,+07.6,100,0126,1679503391,11.981 01,0006,0008,0988.2,+07.5,100,0128,1679504891,11.949 06,0006,0008,0988.7,+07.4,100,0129,1679506992,12.092 00,0006,0008,0988.8,+07.4,100,0119,1679507292,12.067 04,0007,0010,0989.0,+07.1,100,0129,1679516292,12.301 99,0006,0008,0989.1,+07.2,100,0125,1679522592,12.525 04,0006,0008,0989.0,+07.0,100,0118,1679524392,12.546 06,0007,0010,0988.7,+06.8,100,0113,1679524692,12.609 99,0006,0008,0988.9,+06.9,100,0126,1679524992,12.614 04,0007,0010,0988.8,+06.9,100,0135,1679525292,12.532 99,0008,0011,0988.9,+06.9,100,0121,1679525892,12.601 99,0008,0011,0988.9,+06.9,100,0120,1679526492,12.533 99,0007,0010,0988.9,+07.0,100,0139,1679526792,12.518 06,0008,0011,0988.9,+07.0,100,0116,1679527092,12.517 06,0007,0010,0989.0,+07.1,100,0129,1679527392,12.596 99,0008,0011,0988.9,+07.0,100,0123,1679527692,12.705 06,0008,0011,0989.1,+07.1,100,0097,1679527992,12.647 06,0008,0011,0988.8,+07.0,100,0127,1679528292,12.647 06,0009,0012,0989.0,+07.0,100,0129,1679528592,12.702 99,0007,0010,0989.1,+07.0,100,0141,1679528892,12.695 99,0007,0010,0989.1,+07.1,100,0113,1679529192,12.61 99,0007,0010,0988.8,+07.0,100,0123,1679529492,12.63 99,0007,0010,0988.8,+07.0,100,0127,1679529792,12.621 06,0007,0010,0989.0,+07.1,100,0138,1679530092,12.7 09,0007,0010,0989.2,+07.1,100,0137,1679530392,12.684 06,0006,0008,0988.9,+07.1,100,0115,1679530692,12.612 23,0007,0010,0988.7,+07.2,100,0128,1679530992,12.685 06,0008,0011,0989.0,+07.1,100,0090,1679531292,12.795 09,0007,0010,0988.7,+07.2,100,0110,1679531592,12.794 06,0009,0012,0988.7,+07.1,100,0125,1679531892,12.798 09,0009,0012,0988.6,+07.1,100,0119,1679532192,12.725 09,0007,0010,0988.8,+07.1,100,0136,1679532492,12.736 23,0007,0010,0988.8,+07.1,100,0119,1679532792,12.77 11,0007,0010,0988.7,+07.1,100,0112,1679533092,12.757 09,0008,0011,0988.7,+07.1,100,0136,1679533392,12.702 11,0006,0008,0988.8,+07.2,100,0140,1679533692,12.786 04,0007,0010,0988.7,+07.2,100,0120,1679533992,12.768 06,0008,0011,0988.6,+07.2,100,0141,1679534292,12.69 13,0008,0011,0988.6,+07.1,100,0134,1679534592,12.795 11,0007,0010,0988.8,+07.1,100,0120,1679534892,12.834 09,0006,0008,0988.5,+07.1,100,0117,1679535192,12.902 09,0009,0012,0988.6,+07.2,100,0125,1679535492,12.915 11,0007,0010,0988.4,+07.2,100,0133,1679535792,12.897 09,0008,0011,0988.7,+07.1,100,0121,1679536092,12.885 16,0008,0011,0988.6,+07.1,100,0109,1679536392,12.795 99,0009,0012,0988.7,+07.1,100,0110,1679536692,12.868 09,0008,0011,0988.7,+07.1,100,0125,1679536992,12.86 11,0009,0012,0988.6,+07.1,100,0116,1679537292,12.86 09,0009,0012,0988.6,+07.0,100,0125,1679537592,12.858 11,0008,0011,0988.4,+07.0,100,0122,1679537892,12.809 11,0009,0012,0988.7,+07.0,100,0128,1679538192,12.879 06,0009,0012,0988.7,+07.0,100,0129,1679538492,12.994 99,0010,0013,0988.8,+07.0,100,0129,1679538793,13.024 09,0008,0011,0988.8,+07.0,100,0138,1679539092,12.999 13,0010,0013,0989.0,+07.0,100,0130,1679539392,12.934 13,0009,0012,0988.9,+07.0,100,0148,1679539692,12.905 13,0008,0011,0989.0,+07.0,100,0120,1679539992,12.973 11,0009,0012,0988.9,+07.0,100,0119,1679540292,12.967 09,0009,0012,0989.1,+07.1,100,0125,1679540593,13.955 09,0010,0013,0989.0,+07.0,100,0116,1679540892,12.884 11,0009,0012,0989.0,+07.0,100,0112,1679541192,12.938 11,0008,0011,0989.1,+07.0,100,0132,1679541492,12.933 23,0008,0011,0988.9,+07.0,100,0125,1679541792,12.974 11,0010,0013,0988.9,+07.0,100,0112,1679542093,13.019 09,0009,0012,0988.9,+07.1,100,0114,1679542393,13.027 04,0010,0013,0988.9,+07.0,100,0125,1679542693,13.083 09,0009,0012,0989.2,+07.1,100,0113,1679542993,13.067 11,0010,0013,0989.0,+07.0,100,0146,1679543293,13.066 09,0010,0013,0989.0,+07.0,100,0123,1679543593,13.024 99,0011,0015,0988.9,+07.1,100,0109,1679543893,13.058 11,0010,0013,0989.0,+07.0,100,0113,1679544193,13.072 09,0010,0013,0989.0,+07.0,100,0131,1679544493,13.051 09,0010,0013,0989.0,+07.1,100,0112,1679545092,12.962 11,0011,0015,0989.1,+07.1,100,0139,1679545393,13.073 11,0012,0016,0989.2,+07.0,100,0124,1679545693,13.182 09,0011,0015,0989.1,+07.0,100,0133,1679545993,13.173 13,0012,0016,0989.1,+07.1,100,0124,1679546293,13.104 11,0011,0015,0989.3,+07.1,100,0107,1679546593,13.111 06,0011,0015,0989.1,+07.2,100,0130,1679546893,13.165 11,0010,0013,0989.4,+07.2,100,0115,1679547193,13.15 23,0010,0013,0989.3,+07.1,100,0131,1679547493,13.096 11,0011,0015,0989.6,+07.0,100,0115,1679547793,13.156 09,0011,0015,0989.4,+07.1,100,0127,1679548093,13.14 06,0010,0013,0989.4,+07.2,100,0127,1679548393,13.173 13,0010,0013,0989.5,+07.2,100,0130,1679548693,13.145 11,0009,0012,0989.6,+07.3,100,0135,1679548993,13.102 09,0010,0013,0989.6,+07.3,100,0114,1679549293,13.277 11,0010,0013,0989.6,+07.4,100,0130,1679549593,13.283 11,0011,0015,0989.8,+07.3,100,0130,1679549893,13.294 09,0011,0015,0989.7,+07.3,100,0126,1679550193,13.206 09,0012,0016,0989.9,+07.5,100,0126,1679550493,13.263 09,0009,0012,0989.9,+07.4,100,0130,1679550793,13.26 13,0011,0015,0990.2,+07.6,100,0118,1679551093,13.261 99,0010,0013,0989.9,+07.5,100,0128,1679551393,13.269 16,0009,0012,0989.8,+07.5,100,0127,1679551693,13.172 13,0009,0012,0990.1,+07.6,100,0121,1679551993,13.239 09,0008,0011,0990.3,+07.6,100,0116,1679552293,13.231 11,0009,0012,0990.1,+07.6,100,0110,1679552593,13.274 13,0009,0012,0990.1,+07.5,100,0141,1679552893,13.299 09,0009,0012,0990.2,+07.7,100,0115,1679553193,13.387 09,0008,0011,0990.2,+07.7,100,0150,1679553493,13.382 09,0008,0011,0990.1,+07.9,100,0114,1679553793,13.365 11,0008,0011,0989.9,+07.9,100,0139,1679554393,13.354 06,0009,0012,0990.4,+08.1,100,0103,1679554693,13.368 09,0009,0012,0990.4,+08.1,100,0109,1679554993,13.367 09,0008,0011,0990.3,+08.1,100,0115,1679555293,13.355 06,0008,0011,0990.3,+08.1,100,0116,1679555893,13.355 09,0009,0012,0990.4,+08.1,100,0127,1679556193,13.358 09,0010,0013,0990.4,+08.2,100,0126,1679556493,13.501 11,0008,0011,0990.4,+08.2,100,0131,1679556793,13.39 06,0008,0011,0990.5,+08.2,100,0135,1679557093,13.476 06,0010,0013,0990.4,+08.2,100,0128,1679557393,13.47 99,0009,0012,0990.7,+08.3,100,0129,1679557693,13.452 06,0009,0012,0990.6,+08.3,100,0104,1679557993,13.371 06,0019,0026,0990.5,+08.5,100,0123,1679558293,13.448 06,0009,0012,0990.7,+08.6,100,0123,1679558593,13.431 04,0010,0013,0990.4,+08.9,100,0144,1679558893,13.357 06,0009,0012,0990.8,+09.2,100,0117,1679559193,13.437 06,0011,0015,0990.9,+09.1,100,0116,1679561893,13.532 99,0011,0015,0991.2,+09.3,100,0095,1679563093,13.523 06,0012,0016,0991.1,+08.9,100,0134,1679563393,13.48 09,0011,0015,0990.8,+08.7,100,0121,1679563693,13.667 06,0013,0017,0990.8,+08.7,100,0102,1679563993,13.573 06,0013,0017,0990.9,+08.7,100,0117,1679564293,13.654 06,0012,0016,0991.0,+08.9,100,0130,1679564593,13.642 99,0011,0015,0991.0,+09.0,100,0120,1679564893,13.647 99,0011,0015,0991.1,+09.6,100,0132,1679565793,13.615 09,0016,0022,0991.0,+09.3,100,0099,1679566093,13.548 00,0011,0015,0991.1,+09.8,100,0115,1679567593,13.653 06,0012,0016,0990.8,+10.2,100,0117,1679568493,13.736 04,0013,0017,0991.0,+10.0,100,0123,1679568793,13.66 04,0012,0016,0990.8,+10.4,100,0140,1679569693,13.622 99,0016,0022,0990.8,+10.4,100,0133,1679569993,13.672 06,0012,0016,0990.7,+10.6,100,0107,1679570293,13.701 04,0013,0017,0990.8,+10.6,100,0109,1679570593,13.696 06,0010,0013,0990.9,+11.0,100,0107,1679571193,13.758 04,0011,0015,0990.9,+10.7,100,0103,1679571493,13.75 06,0012,0016,0990.8,+10.6,100,0106,1679571793,13.747 13,0013,0017,0990.9,+10.7,100,0114,1679572093,13.818 00,0012,0016,0990.6,+10.7,100,0132,1679572393,13.713 00,0012,0016,0990.5,+10.8,100,0122,1679572693,13.692 11,0013,0017,0990.5,+11.0,100,0127,1679573293,13.808 11,0012,0016,0990.4,+11.4,100,0110,1679574193,13.714 06,0013,0017,0990.2,+12.2,100,0124,1679574793,13.84 28,0011,0015,0990.7,+11.7,100,0136,1679575093,13.83 09,0014,0018,0990.7,+11.6,100,0109,1679575393,13.813 11,0014,0018,0990.4,+11.3,100,0116,1679575693,13.905 06,0009,0012,0990.2,+11.7,100,0131,1679576294,14.394 04,0010,0013,0990.4,+11.9,100,0122,1679576593,13.88 00,0009,0012,0990.1,+12.1,100,0128,1679576893,13.969 00,0009,0012,0990.2,+11.5,100,0122,1679577193,13.885 21,0011,0015,0990.4,+11.5,100,0129,1679577793,13.892 06,0011,0015,0990.2,+11.5,100,0156,1679578396,16.593 06,0011,0015,0990.2,+11.5,100,0108,1679578693,13.948 06,0010,0013,0990.1,+11.3,100,0109,1679578993,13.905 04,0012,0016,0990.2,+11.0,100,0105,1679579293,13.903 04,0010,0013,0990.1,+11.2,100,0101,1679579593,13.902 04,0011,0015,0990.0,+11.0,100,0134,1679579893,13.889 04,0011,0015,0990.3,+10.8,100,0128,1679580193,13.976 06,0011,0015,0990.2,+10.9,100,0108,1679580496,16.529 04,0010,0013,0990.2,+11.0,100,0125,1679580793,13.882 00,0011,0015,0990.1,+11.0,100,0148,1679581093,13.939 06,0010,0013,0990.2,+11.2,100,0122,1679581393,13.915 01,0009,0012,0990.3,+11.2,100,0124,1679581694,14.087 04,0010,0013,0990.4,+11.1,100,0130,1679581994,14.115 04,0010,0013,0990.2,+11.1,100,0124,1679582294,14.026 06,0009,0012,0990.2,+10.9,100,0129,1679582594,14.003 09,0009,0012,0990.5,+10.9,100,0120,1679582894,14.065 00,0010,0013,0990.5,+10.8,100,0125,1679583194,14.031 04,0010,0013,0990.3,+10.8,100,0100,1679583494,14.057 01,0008,0011,0990.5,+10.8,100,0100,1679583793,13.966 06,0008,0011,0990.2,+10.7,100,0103,1679584093,13.941 04,0011,0015,0990.4,+10.6,100,0124,1679584694,14.019 06,0010,0013,0990.6,+10.5,100,0144,1679584993,13.978 04,0010,0013,0990.3,+10.3,100,0109,1679585594,14.171 06,0011,0015,0990.5,+10.5,100,0118,1679585894,14.171 06,0012,0016,0990.7,+10.4,100,0119,1679586194,14.084 06,0011,0015,0990.2,+10.3,100,0114,1679586494,14.138 16,0013,0017,0990.4,+10.3,100,0115,1679586794,14.142 04,0013,0017,0990.5,+10.1,100,0115,1679587094,14.139 18,0011,0015,0990.6,+10.1,100,0105,1679587394,14.066 06,0012,0016,0990.5,+10.1,100,0103,1679587694,14.111 06,0011,0015,0990.2,+10.0,100,0125,1679587994,14.102 06,0011,0015,0990.4,+09.9,100,0131,1679588294,14.117 06,0011,0015,0990.7,+09.8,100,0122,1679588594,14.097 06,0014,0018,0990.3,+09.7,100,0136,1679588894,14.168 09,0013,0017,0990.6,+09.7,100,0117,1679589194,14.272 04,0012,0016,0990.5,+09.7,100,0129,1679589494,14.249 01,0010,0013,0990.3,+09.6,100,0107,1679589794,14.186 01,0010,0013,0990.3,+09.6,100,0140,1679590094,14.234 04,0010,0013,0990.4,+09.6,100,0128,1679590394,14.227 04,0009,0012,0990.5,+09.5,100,0113,1679590694,14.217 06,0010,0013,0990.5,+09.4,100,0118,1679590994,14.157 04,0011,0015,0990.8,+09.4,100,0111,1679591294,14.213 06,0011,0015,0990.5,+09.3,100,0105,1679591594,14.196 04,0012,0016,0990.7,+09.2,100,0118,1679591894,14.194 01,0014,0018,0990.5,+09.2,100,0124,1679592194,14.195 01,0014,0018,0990.6,+09.1,100,0097,1679592494,14.358 01,0011,0015,0990.6,+09.0,100,0142,1679592794,14.346 06,0012,0016,0990.8,+08.8,100,0114,1679593094,14.336 99,0012,0016,0990.5,+08.4,100,0125,1679593394,14.265 00,0011,0015,0990.6,+08.0,100,0122,1679593694,14.329 06,0011,0015,0990.6,+07.7,100,0124,1679593994,14.319 04,0011,0015,0990.7,+07.4,100,0127,1679594294,14.304 06,0010,0013,0990.8,+07.2,100,0117,1679594594,14.322 11,0012,0016,0990.6,+07.1,100,0132,1679594894,14.22 06,0012,0016,0990.8,+06.8,100,0142,1679595194,14.302 04,0016,0022,0990.8,+06.5,100,0124,1679595494,14.31 01,0017,0023,0990.8,+06.5,100,0136,1679595794,14.245 01,0015,0021,0990.7,+06.3,100,0111,1679596094,14.349 01,0017,0023,0990.6,+06.4,100,0128,1679596394,14.447 13,0016,0022,0990.8,+06.2,100,0131,1679596694,14.428 04,0013,0017,0991.2,+05.9,100,0115,1679596994,14.448 09,0016,0022,0991.0,+06.0,100,0129,1679597294,14.366 01,0013,0017,0990.8,+05.7,100,0127,1679597594,14.442 00,0014,0018,0991.2,+05.9,100,0128,1679597894,14.387 09,0014,0018,0990.9,+05.4,100,0124,1679598194,14.432 04,0014,0018,0991.2,+05.2,100,0116,1679599094,14.401 01,0012,0016,0991.6,+03.9,100,0134,1679603294,14.652 00,0015,0021,0991.1,+04.0,100,0125,1679603594,14.556 00,0012,0016,0991.2,+03.9,100,0131,1679603894,14.619 04,0011,0015,0991.5,+03.7,100,0134,1679604194,14.575 06,0011,0015,0991.3,+03.8,100,0127,1679604494,14.573 09,0010,0013,0991.1,+03.7,100,0118,1679604794,14.656 06,0015,0021,0991.3,+03.6,100,0115,1679605094,14.55 00,0013,0017,0991.3,+03.7,100,0107,1679605394,14.515 01,0012,0016,0991.3,+03.7,100,0106,1679605694,14.532 01,0018,0024,0991.2,+03.3,100,0109,1679608994,14.735 01,0017,0023,0991.2,+03.3,100,0116,1679609294,14.753 00,0019,0026,0991.3,+03.3,100,0110,1679610494,14.777 04,0020,0027,0991.1,+03.4,100,0137,1679611094,14.781 99,0018,0024,0991.2,+03.2,100,0130,1679611394,14.844 04,0021,0028,0991.2,+03.5,100,0131,1679611694,14.851 00,0024,0032,0991.2,+03.8,100,0117,1679612294,14.765 00,0021,0028,0991.2,+03.6,100,0103,1679612894,14.808 00,0024,0032,0991.2,+04.0,100,0122,1679613194,14.721 04,0020,0027,0991.0,+03.5,100,0119,1679613494,14.758 16,0021,0028,0991.1,+03.1,100,0111,1679614094,14.985 06,0020,0027,0991.1,+02.9,100,0117,1679614394,14.962 99,0017,0023,0991.0,+02.8,100,0152,1679614694,14.888 06,0022,0029,0991.3,+03.1,100,0127,1679614994,14.956 04,0022,0029,0991.1,+02.8,100,0129,1679615294,14.973 99,0023,0031,0991.1,+03.1,100,0108,1679615594,14.951 99,0022,0029,0991.0,+03.0,100,0134,1679615894,14.915 42,0033,0045,0990.5,+02.5,100,0110,1679622195,15.096 28,0029,0039,0990.6,+02.5,100,0124,1679622495,15.101 33,0026,0036,0990.7,+02.4,100,0130,1679622795,15.172 35,0027,0037,0990.8,+02.7,100,0132,1679623095,15.177 23,0026,0036,0990.7,+02.6,100,0107,1679623395,15.156 33,0025,0034,0990.5,+02.8,100,0142,1679623695,15.063 33,0026,0036,0990.4,+02.9,100,0123,1679623995,15.068 33,0024,0032,0990.7,+03.0,100,0127,1679624295,15.057 30,0025,0034,0990.9,+03.0,100,0103,1679624595,15.095 33,0021,0028,0990.7,+03.0,100,0123,1679624895,15.295 28,0022,0029,0990.8,+02.8,100,0138,1679625195,15.208 28,0023,0031,0990.7,+02.9,100,0130,1679625495,15.289 35,0024,0032,0990.9,+02.9,100,0101,1679625795,15.273 33,0021,0028,0991.0,+02.5,100,0125,1679626095,15.274 35,0021,0028,0991.1,+02.5,100,0126,1679626395,15.261 30,0021,0028,0990.9,+02.2,100,0133,1679626695,15.19 33,0020,0027,0990.8,+01.9,100,0122,1679626995,15.257 30,0020,0027,0991.2,+02.1,100,0123,1679627295,15.255 33,0021,0028,0991.2,+02.2,100,0126,1679627595,15.262 33,0021,0028,0991.2,+02.2,100,0119,1679627895,15.186 28,0022,0029,0991.0,+02.1,100,0117,1679628195,15.286 40,0022,0029,0991.2,+02.0,100,0099,1679628495,15.408 37,0024,0032,0991.2,+01.8,100,0101,1679628795,15.418 35,0023,0031,0990.8,+01.9,100,0115,1679629395,15.306 30,0022,0029,0990.7,+01.9,100,0093,1679629695,15.39 28,0022,0029,0990.7,+01.9,100,0115,1679629995,15.396 30,0022,0029,0990.3,+01.7,100,0131,1679630295,15.391 99,0025,0034,0990.5,+01.7,100,0122,1679630595,15.29 30,0025,0034,0990.5,+01.8,100,0139,1679630895,15.287 35,0023,0031,0990.7,+01.7,100,0132,1679631195,15.369 30,0023,0031,0990.4,+01.7,100,0145,1679631495,15.285 42,0023,0031,0990.7,+02.0,100,0141,1679631795,15.388 35,0022,0029,0990.7,+02.1,100,0124,1679632095,15.432 30,0025,0034,0990.5,+02.2,100,0128,1679632395,15.437 35,0023,0031,0990.8,+02.4,100,0128,1679632695,15.422 28,0023,0031,0990.8,+02.3,100,0127,1679632995,15.49 30,0023,0031,0990.7,+03.1,100,0102,1679633595,15.495 30,0024,0032,0990.8,+03.0,100,0136,1679633895,15.408 28,0024,0032,0990.8,+03.1,100,0128,1679634195,15.476 28,0020,0027,0991.3,+03.0,100,0107,1679634495,15.484 99,0025,0034,0991.0,+03.3,100,0106,1679634795,15.479 37,0026,0036,0991.4,+03.3,100,0125,1679635095,15.402 28,0028,0038,0991.6,+03.8,100,0151,1679635395,15.501 28,0028,0038,0991.5,+04.1,100,0150,1679635695,15.608 37,0030,0042,0991.7,+04.4,100,0112,1679635995,15.613 28,0028,0038,0991.5,+04.5,100,0122,1679636295,15.516 33,0027,0037,0991.5,+04.8,100,0098,1679636595,15.598 35,0027,0037,0991.9,+05.0,100,0121,1679636895,15.593 30,0027,0037,0992.0,+05.2,100,0145,1679637195,15.588 33,0027,0037,0991.9,+05.5,100,0128,1679637495,15.528 28,0026,0036,0992.0,+05.5,100,0119,1679637795,15.59 30,0024,0032,0992.0,+05.7,100,0139,1679638095,15.561 33,0024,0032,0992.1,+05.7,100,0133,1679638395,15.56 28,0024,0032,0991.6,+06.1,100,0123,1679638695,15.56 28,0024,0032,0991.7,+06.2,100,0135,1679638995,15.516 25,0024,0032,0991.8,+06.2,100,0127,1679639295,15.71 30,0024,0032,0991.8,+06.6,100,0138,1679639595,15.694 28,0024,0032,0991.9,+06.8,100,0137,1679639895,15.693 33,0023,0031,0991.9,+07.2,100,0135,1679640195,15.621 33,0024,0032,0991.8,+07.2,100,0131,1679640495,15.671 30,0023,0031,0992.1,+07.5,100,0117,1679640795,15.692 33,0023,0031,0992.1,+07.8,100,0140,1679641095,15.673 28,0022,0029,0992.2,+07.9,100,0108,1679641395,15.594 28,0020,0027,0992.1,+08.2,100,0117,1679641695,15.665 30,0022,0029,0992.3,+08.6,100,0120,1679641995,15.661 30,0021,0028,0992.1,+08.7,100,0116,1679642295,15.655 35,0020,0027,0992.0,+08.8,100,0131,1679642595,15.682 28,0022,0029,0992.3,+09.0,100,0110,1679642895,15.708 33,0020,0027,0992.0,+09.5,100,0147,1679643495,15.777 28,0019,0026,0992.2,+09.8,100,0125,1679643795,15.777 25,0020,0027,0992.3,+10.1,100,0119,1679644095,15.7 28,0020,0027,0992.1,+10.3,100,0125,1679644395,15.762 25,0019,0026,0992.2,+10.6,100,0122,1679644695,15.779 30,0021,0028,0992.1,+11.1,100,0126,1679644995,15.675 30,0019,0026,0992.1,+10.8,100,0104,1679645295,15.746 28,0019,0026,0992.4,+10.9,100,0112,1679645595,15.734 33,0021,0028,0992.2,+11.2,100,0117,1679645895,15.734 33,0021,0028,0991.9,+11.3,100,0117,1679646195,15.679 25,0020,0027,0992.2,+11.6,100,0110,1679646495,15.784 30,0021,0028,0992.1,+12.0,100,0121,1679646795,15.873 30,0022,0029,0992.0,+12.3,100,0125,1679647095,15.859 33,0021,0028,0991.7,+12.2,100,0115,1679647395,15.858 30,0021,0028,0991.9,+12.2,100,0133,1679647695,15.767 25,0022,0029,0991.8,+12.2,100,0118,1679647995,15.837 25,0023,0031,0991.8,+12.5,100,0129,1679648295,15.852 35,0026,0036,0991.9,+13.1,100,0127,1679648595,15.751 25,0024,0032,0991.8,+12.9,100,0125,1679649195,15.83 30,0022,0029,0992.0,+13.4,000,0113,1679649495,15.813 16,0023,0031,0991.8,+13.7,000,0123,1679649795,15.867 28,0019,0026,0991.9,+13.8,000,0130,1679650395,15.876 28,0018,0024,0991.7,+14.3,000,0104,1679650695,15.961 25,0019,0026,0991.9,+13.8,000,0118,1679650995,15.958 23,0018,0024,0991.6,+14.4,000,0111,1679651295,15.944 28,0018,0024,0992.0,+14.5,000,0125,1679651595,15.853 28,0019,0026,0991.8,+14.4,000,0127,1679651895,15.928 28,0019,0026,0991.4,+14.3,000,0113,1679652195,15.856 28,0017,0023,0991.6,+14.9,000,0128,1679652495,15.92 28,0019,0026,0991.5,+15.7,000,0133,1679652795,15.84 30,0016,0022,0991.2,+14.8,000,0108,1679653095,15.848 25,0016,0022,0991.5,+14.7,000,0149,1679653395,15.937 25,0015,0021,0991.6,+15.2,000,0129,1679653695,15.967 25,0016,0022,0991.4,+15.1,000,0111,1679653996,16.041 25,0014,0018,0991.3,+15.6,000,0102,1679654295,15.972 30,0014,0018,0991.3,+15.1,000,0116,1679654596,16.031 28,0014,0018,0991.1,+15.6,000,0110,1679654896,16.025 30,0013,0017,0991.2,+16.1,000,0116,1679655196,16.048 25,0013,0017,0991.0,+16.3,000,0111,1679655495,15.928 30,0012,0016,0991.3,+16.1,000,0126,1679655795,15.998 28,0013,0017,0991.2,+16.5,000,0155,1679656096,16.003 28,0013,0017,0990.8,+15.9,000,0129,1679656395,15.995 28,0012,0016,0990.7,+15.8,000,0101,1679656695,15.988 25,0014,0018,0991.0,+16.0,000,0139,1679656995,15.935 35,0013,0017,0990.7,+16.3,000,0129,1679657296,16.132 25,0012,0016,0990.8,+16.2,000,0132,1679657596,16.136 30,0012,0016,0990.7,+16.2,000,0143,1679657896,16.095 30,0011,0015,0990.5,+16.2,000,0124,1679658196,16.034 30,0011,0015,0990.6,+16.2,000,0140,1679658496,16.033 30,0011,0015,0990.5,+16.6,000,0130,1679658796,16.09 25,0013,0017,0990.4,+16.9,000,0132,1679659096,16.115 30,0011,0015,0990.1,+16.4,000,0122,1679659396,16.077 35,0012,0016,0990.5,+16.8,000,0126,1679659695,15.977 30,0013,0017,0990.2,+16.7,000,0115,1679659996,16.047 28,0012,0016,0990.0,+17.1,000,0123,1679660296,16.049 30,0013,0017,0989.9,+17.3,000,0107,1679660596,16.081 28,0012,0016,0990.0,+17.3,000,0109,1679660896,16.111 30,0013,0017,0989.9,+17.2,000,0120,1679661196,16.175 28,0013,0017,0989.9,+17.5,000,0132,1679661496,16.187 28,0012,0016,0990.0,+17.1,000,0117,1679661796,16.161 30,0012,0016,0989.7,+16.9,000,0125,1679662096,16.09 30,0011,0015,0989.5,+17.4,000,0143,1679662396,16.167 25,0011,0015,0989.9,+17.3,000,0126,1679662696,16.155 33,0011,0015,0989.6,+17.5,000,0098,1679662996,16.141 30,0009,0012,0989.7,+17.3,000,0135,1679663296,16.045 33,0010,0013,0989.5,+17.2,000,0139,1679663596,16.07 30,0010,0013,0989.6,+17.3,000,0127,1679663896,16.111 28,0010,0013,0989.4,+17.0,000,0112,1679664196,16.14 28,0010,0013,0989.2,+17.4,000,0125,1679664796,16.185 28,0009,0012,0989.2,+17.4,000,0109,1679665096,16.246 28,0010,0013,0989.3,+17.8,000,0120,1679665396,16.256 35,0009,0012,0989.4,+17.6,000,0155,1679665696,16.23 33,0009,0012,0989.1,+17.2,000,0135,1679665996,16.161 28,0010,0013,0989.2,+17.6,000,0125,1679666296,16.245 25,0009,0012,0989.1,+17.3,000,0112,1679666596,16.219 33,0010,0013,0988.9,+17.4,000,0127,1679666896,16.197 30,0009,0012,0989.1,+17.4,000,0121,1679667196,16.131 33,0008,0011,0989.2,+17.4,000,0136,1679667496,16.201 37,0009,0012,0989.1,+17.5,000,0129,1679667796,16.147 30,0008,0011,0989.0,+17.1,000,0115,1679668096,16.355 28,0009,0012,0988.9,+17.4,000,0133,1679668396,16.257 30,0008,0011,0988.7,+17.1,000,0122,1679668696,16.323 30,0009,0012,0988.5,+17.0,000,0151,1679668996,16.318 25,0008,0011,0988.7,+17.1,000,0123,1679669296,16.309 25,0007,0010,0988.6,+17.0,000,0120,1679669596,16.225 30,0008,0011,0988.8,+16.9,000,0121,1679669896,16.291 30,0009,0012,0988.9,+16.8,000,0109,1679670196,16.289 30,0008,0011,0989.1,+16.6,000,0133,1679670496,16.283 28,0007,0010,0988.8,+16.5,000,0139,1679670796,16.216 28,0008,0011,0989.1,+16.6,000,0121,1679671096,16.266 30,0009,0012,0988.8,+16.5,000,0114,1679671396,16.292 28,0008,0011,0988.7,+16.4,000,0135,1679671696,16.404 25,0009,0012,0988.8,+16.3,000,0107,1679671996,16.339 33,0009,0012,0988.7,+16.3,000,0131,1679672296,16.31 30,0009,0012,0988.9,+16.2,000,0116,1679672596,16.381 99,0009,0012,0988.6,+16.0,000,0131,1679672896,16.384 28,0008,0011,0988.8,+15.7,000,0115,1679673196,16.382 33,0009,0012,0988.6,+15.3,000,0114,1679673496,16.29 30,0008,0011,0988.7,+14.8,000,0129,1679673796,16.366 30,0008,0011,0988.9,+14.6,000,0122,1679674096,16.366 25,0009,0012,0988.9,+14.2,000,0121,1679674396,16.352 30,0009,0012,0988.8,+13.8,000,0130,1679674696,16.285 33,0011,0015,0988.8,+13.3,000,0114,1679674996,16.317 28,0013,0017,0989.1,+12.7,100,0115,1679675296,16.486 33,0014,0018,0988.8,+12.3,100,0140,1679675596,16.499 28,0014,0018,0988.8,+11.9,100,0108,1679675896,16.423 30,0014,0018,0989.2,+11.6,100,0126,1679676196,16.455 28,0015,0021,0989.2,+11.3,100,0131,1679676496,16.458 28,0016,0022,0989.1,+10.9,100,0126,1679676796,16.441 30,0015,0021,0988.9,+10.6,100,0129,1679677096,16.374 28,0014,0018,0988.7,+10.2,100,0137,1679677396,16.462 30,0015,0021,0988.9,+10.0,100,0115,1679677696,16.438 30,0014,0018,0988.7,+09.9,100,0120,1679677996,16.436 30,0012,0016,0989.1,+09.8,100,0117,1679678296,16.353 30,0013,0017,0988.7,+09.6,100,0123,1679678597,17.07 30,0013,0017,0988.7,+09.6,100,0127,1679678896,16.537 30,0013,0017,0988.8,+09.5,100,0131,1679679196,16.609 30,0013,0017,0988.9,+09.4,100,0133,1679679496,16.49 33,0012,0016,0989.0,+09.2,100,0127,1679679796,16.566 28,0012,0016,0989.0,+09.0,100,0115,1679680096,16.551 30,0013,0017,0988.9,+08.9,100,0115,1679680396,16.56 28,0012,0016,0988.8,+08.8,100,0124,1679680696,16.557 30,0012,0016,0989.0,+08.7,100,0128,1679680996,16.462 37,0012,0016,0989.1,+08.4,100,0109,1679681296,16.536 28,0011,0015,0989.0,+08.2,100,0149,1679681596,16.529 30,0012,0016,0989.1,+08.0,100,0095,1679681896,16.536 33,0013,0017,0989.2,+07.8,100,0122,1679682196,16.515 28,0014,0018,0989.2,+07.8,100,0132,1679682496,16.683 30,0014,0018,0989.2,+07.9,100,0117,1679682796,16.663 30,0014,0018,0989.2,+07.8,100,0122,1679683096,16.657 28,0015,0021,0989.0,+07.7,100,0122,1679683396,16.582 28,0016,0022,0988.9,+07.5,100,0116,1679683696,16.651 33,0013,0017,0988.8,+07.5,100,0105,1679683996,16.65 35,0011,0015,0989.1,+07.5,100,0118,1679684296,16.644 28,0011,0015,0988.9,+07.5,100,0109,1679684596,16.651 33,0009,0012,0989.0,+07.4,100,0123,1679684896,16.571 30,0009,0012,0988.8,+07.2,100,0134,1679685196,16.63 25,0008,0011,0988.7,+07.1,100,0136,1679685496,16.614 30,0008,0011,0988.7,+07.2,100,0115,1679686096,16.689 33,0008,0011,0989.0,+07.1,100,0119,1679686396,16.72 30,0007,0010,0988.5,+07.1,100,0151,1679686696,16.756 33,0007,0010,0988.5,+07.0,100,0116,1679686996,16.783 33,0007,0010,0988.6,+06.8,100,0117,1679687296,16.669 30,0007,0010,0988.7,+06.6,100,0109,1679687596,16.645 28,0008,0011,0988.4,+06.5,100,0133,1679687896,16.722 28,0008,0011,0988.3,+06.4,100,0135,1679688196,16.726 33,0009,0012,0988.7,+06.5,100,0128,1679688496,16.72 35,0009,0012,0988.7,+06.6,100,0132,1679688796,16.652 33,0007,0010,0988.5,+06.7,100,0109,1679689096,16.732 35,0009,0012,0988.3,+06.8,100,0116,1679689396,16.736 25,0008,0011,0988.3,+06.7,100,0109,1679689696,16.86 30,0008,0011,0988.3,+06.7,100,0125,1679689996,16.846 28,0008,0011,0988.3,+06.7,100,0119,1679690296,16.786 35,0008,0011,0988.3,+06.6,100,0131,1679690596,16.851 28,0007,0010,0988.4,+06.4,100,0109,1679690896,16.86 28,0009,0012,0988.4,+06.0,100,0139,1679691196,16.787 37,0011,0015,0988.2,+05.9,100,0134,1679691496,16.779 33,0008,0011,0988.0,+06.3,100,0140,1679691796,16.826 28,0008,0011,0988.3,+06.0,100,0124,1679692096,16.832 30,0013,0017,0988.2,+05.7,100,0130,1679692396,16.827 33,0010,0013,0988.1,+05.8,100,0126,1679692696,16.752 28,0010,0013,0988.2,+06.1,100,0115,1679692996,16.87 28,0009,0012,0987.9,+05.7,100,0131,1679693296,16.977 30,0009,0012,0987.9,+05.2,100,0130,1679693596,16.969 30,0010,0013,0988.1,+05.2,100,0111,1679693896,16.887 35,0009,0012,0987.9,+04.9,100,0114,1679694196,16.945 33,0021,0028,0987.7,+04.9,100,0119,1679694496,16.973 28,0010,0013,0987.8,+05.0,100,0118,1679694796,16.94 33,0010,0013,0988.0,+05.0,100,0115,1679695096,16.885 35,0013,0017,0988.0,+05.1,100,0108,1679695396,16.915 28,0010,0013,0987.8,+04.8,100,0136,1679695696,16.919 30,0009,0012,0987.9,+04.7,100,0124,1679695996,16.924 33,0011,0015,0987.9,+04.6,100,0123,1679696596,16.967 28,0010,0013,0987.5,+04.7,100,0125,1679696897,17.08 33,0014,0018,0987.7,+04.5,100,0125,1679697196,16.992 37,0017,0023,0987.4,+04.3,100,0128,1679697497,17.052 30,0015,0021,0987.5,+04.3,100,0111,1679697796,16.973 33,0011,0015,0987.6,+04.9,100,0124,1679698097,17.056 33,0010,0013,0987.3,+04.6,100,0125,1679698397,17.043 37,0010,0013,0987.6,+05.0,100,0103,1679698697,17.045 33,0010,0013,0987.5,+04.7,100,0114,1679698996,16.959 28,0010,0013,0987.2,+04.6,100,0111,1679699296,16.947 30,0010,0013,0987.5,+04.4,100,0106,1679699596,16.953 30,0010,0013,0987.5,+04.5,100,0121,1679699897,17.037 33,0010,0013,0987.3,+04.6,100,0107,1679700196,16.975 30,0011,0015,0987.1,+04.7,100,0093,1679700497,17.179 28,0010,0013,0986.9,+04.6,100,0104,1679700797,17.162 28,0008,0011,0987.2,+04.4,100,0109,1679701097,17.15 33,0010,0013,0987.1,+04.5,100,0131,1679701397,17.072 30,0011,0015,0987.1,+04.4,100,0111,1679701697,17.146 28,0009,0012,0986.9,+04.4,100,0119,1679701997,17.135 30,0010,0013,0986.9,+04.2,100,0109,1679702297,17.148 30,0011,0015,0986.9,+04.2,100,0111,1679702597,17.06 35,0010,0013,0986.8,+04.3,100,0124,1679702897,17.133 33,0009,0012,0986.8,+04.1,100,0126,1679703197,17.123 99,0011,0015,0986.6,+04.1,100,0126,1679703497,17.124 30,0010,0013,0986.9,+04.1,100,0116,1679703797,17.158 30,0010,0013,0986.8,+04.1,100,0102,1679704397,17.266 33,0010,0013,0986.7,+04.0,100,0110,1679704697,17.253 33,0011,0015,0986.6,+03.7,100,0124,1679704997,17.245 30,0013,0017,0986.6,+03.7,100,0139,1679705297,17.184 30,0012,0016,0986.4,+03.6,100,0126,1679705597,17.273 28,0012,0016,0986.5,+03.5,100,0113,1679705897,17.239 30,0012,0016,0986.2,+03.7,100,0103,1679706197,17.232 30,0012,0016,0986.3,+03.5,100,0116,1679706497,17.153 33,0014,0018,0986.1,+03.7,100,0114,1679706797,17.222 33,0014,0018,0986.2,+03.5,100,0124,1679707097,17.218 35,0015,0021,0985.9,+03.4,100,0126,1679707397,17.257 35,0016,0022,0985.9,+03.3,100,0139,1679707697,17.293 35,0017,0023,0985.7,+03.6,100,0119,1679707997,17.367 33,0015,0021,0985.9,+03.3,100,0118,1679708297,17.361 30,0017,0023,0985.9,+03.8,100,0112,1679708597,17.356 30,0016,0022,0985.8,+03.5,100,0124,1679708897,17.274 33,0015,0021,0985.6,+03.4,100,0113,1679709197,17.351 33,0019,0026,0985.8,+03.3,100,0133,1679709497,17.346 35,0019,0026,0985.6,+03.5,100,0131,1679709797,17.257 35,0017,0023,0985.4,+03.1,100,0123,1679710097,17.342 30,0018,0024,0985.5,+03.1,100,0138,1679710397,17.348 30,0017,0023,0985.6,+03.2,100,0123,1679710697,17.331 30,0018,0024,0985.7,+03.3,100,0115,1679710997,17.385 33,0016,0022,0985.7,+03.4,100,0120,1679711297,17.395 35,0014,0018,0985.7,+03.3,100,0124,1679711597,17.426 33,0015,0021,0985.7,+03.2,100,0141,1679711897,17.393 28,0014,0018,0985.6,+03.0,100,0112,1679712197,17.383 30,0015,0021,0985.5,+02.9,100,0116,1679712497,17.471 33,0015,0021,0985.3,+02.9,100,0129,1679712797,17.388 30,0014,0018,0985.5,+02.7,100,0129,1679713097,17.445 33,0013,0017,0985.2,+02.6,100,0116,1679713397,17.451 30,0021,0028,0985.4,+02.8,100,0106,1679713697,17.43 33,0027,0037,0985.3,+03.3,100,0132,1679714297,17.434 30,0030,0042,0985.5,+03.2,100,0115,1679714597,17.391 33,0024,0032,0985.5,+03.1,100,0111,1679714897,17.582 30,0023,0031,0984.9,+03.2,100,0129,1679715197,17.585 30,0028,0038,0984.9,+02.9,100,0105,1679715497,17.5 33,0040,0054,0985.1,+02.8,100,0127,1679715797,17.59 30,0043,0058,0985.3,+02.6,100,0130,1679716097,17.57 37,0023,0031,0985.2,+02.8,100,0123,1679716697,17.474 35,0024,0032,0985.0,+02.8,100,0114,1679716997,17.563 33,0022,0029,0985.3,+02.3,100,0119,1679717297,17.565 35,0021,0028,0985.3,+02.4,100,0107,1679717597,17.471 35,0020,0027,0985.2,+02.5,100,0097,1679717897,17.542 33,0022,0029,0985.3,+02.7,100,0118,1679718197,17.571 30,0023,0031,0985.3,+02.7,100,0111,1679718497,17.707 28,0022,0029,0985.3,+02.7,100,0105,1679718797,17.691 30,0022,0029,0985.2,+02.9,100,0111,1679719097,17.692 33,0031,0043,0985.1,+03.3,100,0111,1679719397,17.684 33,0036,0049,0985.1,+03.8,100,0124,1679719697,17.683 35,0026,0036,0985.4,+03.9,100,0114,1679719997,17.609 33,0026,0036,0985.0,+04.4,100,0137,1679720297,17.583 30,0024,0032,0985.1,+04.0,100,0109,1679720597,17.651 35,0028,0038,0985.2,+04.6,100,0114,1679720897,17.667 35,0027,0037,0985.4,+05.2,100,0140,1679721197,17.572 35,0027,0037,0985.6,+05.6,100,0116,1679721497,17.651 33,0029,0039,0985.7,+05.8,100,0125,1679721797,17.677 28,0028,0038,0985.7,+06.3,100,0132,1679722097,17.809 30,0024,0032,0985.6,+06.5,100,0133,1679722397,17.793 37,0024,0032,0985.7,+06.9,100,0131,1679722697,17.724 99,0024,0032,0985.5,+07.3,100,0097,1679722997,17.787 33,0024,0032,0985.6,+07.6,100,0108,1679723297,17.786 28,0024,0032,0985.6,+07.9,100,0110,1679723597,17.773 35,0020,0027,0985.6,+07.9,100,0124,1679723897,17.695 30,0021,0028,0985.6,+08.0,100,0116,1679724198,18.334 35,0021,0028,0985.7,+08.2,100,0139,1679724497,17.74 33,0020,0027,0985.4,+08.6,100,0121,1679724797,17.738 30,0019,0026,0985.8,+08.5,100,0116,1679725097,17.655 30,0018,0024,0985.7,+09.2,100,0110,1679725397,17.772 28,0018,0024,0985.7,+09.1,100,0129,1679725697,17.888 35,0018,0024,0985.6,+09.2,100,0144,1679725997,17.874 28,0019,0026,0985.9,+09.4,100,0115,1679726297,17.796 30,0018,0024,0985.7,+09.5,100,0125,1679726597,17.869 33,0018,0024,0985.8,+09.6,100,0127,1679726897,17.854 30,0019,0026,0986.0,+09.8,100,0127,1679727197,17.891 30,0018,0024,0985.9,+10.1,100,0141,1679727497,17.798 28,0020,0027,0985.9,+10.3,100,0122,1679727797,17.844 30,0018,0024,0986.0,+10.4,100,0120,1679728097,17.841 30,0019,0026,0985.9,+10.9,100,0120,1679728397,17.835 33,0019,0026,0986.0,+11.6,100,0113,1679728697,17.761 28,0018,0024,0985.7,+11.5,100,0115,1679728997,17.853 25,0021,0028,0985.9,+11.9,100,0133,1679729297,17.966 33,0018,0024,0985.9,+11.9,100,0142,1679729597,17.99 28,0019,0026,0985.7,+12.5,100,0146,1679729897,17.893 35,0018,0024,0985.7,+12.7,100,0125,1679730197,17.867 28,0017,0023,0986.0,+12.8,100,0133,1679730497,17.95 30,0018,0024,0985.6,+13.0,100,0125,1679730797,17.94 28,0017,0023,0985.7,+13.4,000,0112,1679731097,17.935 28,0016,0022,0986.0,+13.9,000,0138,1679731397,17.859 33,0016,0022,0985.9,+13.9,000,0108,1679731697,17.92 28,0010,0013,0985.6,+14.7,000,0127,1679732297,17.898 28,0011,0015,0985.5,+14.9,000,0124,1679732597,17.851 28,0012,0016,0985.3,+15.1,000,0107,1679732898,18.034 25,0011,0015,0985.3,+14.8,000,0110,1679733198,18.032 33,0014,0018,0985.4,+15.2,000,0104,1679733497,17.963 25,0014,0018,0985.6,+15.3,000,0130,1679733797,17.944 30,0014,0018,0985.4,+15.8,000,0130,1679734098,18.01 25,0013,0017,0985.5,+15.7,000,0122,1679734398,18.003 28,0013,0017,0985.3,+15.6,000,0133,1679734698,18.007 30,0012,0016,0985.3,+16.3,000,0104,1679734997,17.993 30,0012,0016,0985.3,+16.4,000,0110,1679735297,17.924 25,0019,0026,0985.2,+16.2,000,0150,1679735597,17.994 28,0023,0031,0985.1,+16.1,000,0108,1679735897,17.975 23,0014,0018,0985.3,+17.1,000,0127,1679736197,17.944 25,0013,0017,0985.0,+16.7,000,0124,1679736498,18.134 25,0011,0015,0984.9,+16.8,000,0128,1679736798,18.11 99,0011,0015,0984.8,+17.4,000,0133,1679737098,18.112 28,0013,0017,0985.0,+17.0,000,0111,1679737398,18.036 30,0012,0016,0984.7,+17.6,000,0120,1679737698,18.109 28,0011,0015,0984.8,+17.7,000,0124,1679737998,18.11 28,0009,0012,0984.6,+17.4,000,0111,1679738298,18.086 25,0012,0016,0984.6,+17.2,000,0104,1679738897,17.994 25,0009,0012,0984.1,+17.7,000,0102,1679739198,18.062 28,0010,0013,0984.3,+17.7,000,0128,1679739498,18.063 30,0016,0022,0984.2,+18.0,000,0122,1679739798,18.079 25,0009,0012,0984.3,+17.8,000,0122,1679740098,18.115 25,0010,0013,0983.8,+18.2,000,0128,1679740398,18.191 28,0008,0011,0984.0,+18.0,000,0113,1679740698,18.179 23,0008,0011,0984.0,+18.5,000,0121,1679740998,18.195 28,0009,0012,0983.8,+18.8,000,0145,1679741298,18.099 30,0008,0011,0983.8,+18.3,000,0116,1679741598,18.162 33,0009,0012,0983.8,+18.7,000,0116,1679741898,18.15 30,0008,0011,0983.7,+18.9,000,0121,1679742198,18.144 30,0008,0011,0983.2,+19.2,000,0124,1679742498,18.065 28,0008,0011,0983.2,+19.1,000,0116,1679742798,18.043 28,0007,0010,0983.0,+19.4,000,0108,1679743098,18.141 30,0008,0011,0982.9,+19.5,000,0139,1679743398,18.159 23,0008,0011,0983.0,+19.5,000,0119,1679743998,18.28 30,0008,0011,0982.6,+19.3,000,0126,1679744298,18.258 28,0008,0011,0983.1,+19.6,000,0133,1679744598,18.256 28,0008,0011,0982.8,+19.7,000,0141,1679745198,18.167 28,0007,0010,0982.8,+19.8,000,0136,1679745498,18.235 25,0008,0011,0982.7,+20.1,000,0129,1679745798,18.242 25,0008,0011,0982.7,+20.1,000,0127,1679746098,18.219 23,0009,0012,0982.2,+19.9,000,0118,1679746398,18.159 25,0008,0011,0982.5,+20.3,000,0132,1679746698,18.206 23,0009,0012,0982.3,+20.3,000,0132,1679746998,18.248 28,0009,0012,0982.3,+19.9,000,0140,1679747298,18.35 28,0009,0012,0982.3,+20.1,000,0136,1679747598,18.279 25,0008,0011,0982.2,+20.0,000,0115,1679747898,18.316 28,0008,0011,0982.2,+20.0,000,0122,1679748198,18.33 23,0007,0010,0982.3,+20.2,000,0136,1679748498,18.321 23,0013,0017,0982.3,+20.3,000,0129,1679748798,18.248 25,0008,0011,0982.2,+20.6,000,0136,1679749098,18.302 25,0012,0016,0982.0,+20.3,000,0124,1679749398,18.32 28,0009,0012,0981.9,+20.1,000,0118,1679749698,18.276 23,0010,0013,0982.0,+20.3,000,0133,1679749998,18.19 28,0011,0015,0981.9,+20.6,000,0123,1679750298,18.298 28,0009,0012,0981.8,+20.4,000,0141,1679750598,18.299 25,0010,0013,0981.7,+20.9,000,0117,1679750898,18.41 28,0007,0010,0981.8,+20.8,000,0112,1679751198,18.338 23,0008,0011,0981.6,+20.2,000,0124,1679751498,18.416 23,0008,0011,0981.5,+19.8,000,0131,1679751798,18.403 23,0012,0016,0981.6,+19.7,000,0126,1679752098,18.4 28,0008,0011,0981.4,+19.5,000,0119,1679752398,18.391 23,0008,0011,0981.3,+19.5,000,0131,1679752698,18.305 30,0007,0010,0981.4,+20.0,000,0128,1679752998,18.368 99,0008,0011,0981.4,+20.4,000,0129,1679753298,18.359 33,0007,0010,0981.5,+20.8,000,0130,1679753598,18.36 21,0008,0011,0981.4,+20.8,000,0116,1679753898,18.284 23,0008,0011,0981.5,+21.1,000,0108,1679754198,18.383 25,0007,0010,0981.2,+20.9,000,0132,1679754498,18.5 25,0009,0012,0981.3,+20.7,000,0142,1679754798,18.493 28,0009,0012,0981.4,+20.6,000,0113,1679755098,18.413 30,0008,0011,0981.3,+20.5,000,0125,1679755398,18.478 28,0008,0011,0981.3,+20.5,000,0138,1679755698,18.393 28,0009,0012,0981.2,+20.3,000,0124,1679755998,18.46 33,0009,0012,0981.5,+20.2,000,0147,1679756298,18.362 33,0011,0015,0981.4,+20.2,000,0111,1679756598,18.442 21,0009,0012,0981.4,+19.9,000,0143,1679756898,18.432 30,0009,0012,0981.2,+19.7,000,0112,1679757198,18.434 30,0009,0012,0981.1,+19.9,000,0131,1679757498,18.343 33,0009,0012,0980.9,+19.7,000,0125,1679757798,18.464 30,0009,0012,0981.3,+18.2,000,0125,1679758098,18.494 35,0008,0011,0981.2,+17.7,000,0113,1679758398,18.49 30,0010,0013,0981.3,+17.0,000,0116,1679758698,18.483 28,0010,0013,0981.2,+16.5,000,0134,1679758998,18.556 30,0010,0013,0981.3,+16.1,000,0106,1679759298,18.54 33,0010,0013,0981.7,+15.7,000,0088,1679759598,18.52 25,0011,0015,0981.5,+15.2,000,0102,1679759898,18.45 25,0012,0016,0981.3,+14.8,000,0122,1679760198,18.513 25,0012,0016,0981.2,+14.4,000,0140,1679760498,18.511 33,0012,0016,0981.4,+13.9,000,0124,1679760798,18.418 28,0012,0016,0981.6,+13.7,000,0100,1679761098,18.453 30,0014,0018,0981.2,+13.4,000,0114,1679761398,18.533 30,0016,0022,0981.3,+13.2,000,0130,1679761698,18.647 25,0014,0018,0981.3,+12.9,100,0113,1679761998,18.668 28,0016,0022,0981.6,+12.6,100,0121,1679762298,18.562 30,0017,0023,0981.5,+12.4,100,0129,1679762598,18.628 25,0017,0023,0981.8,+12.1,100,0119,1679762898,18.623 33,0016,0022,0981.9,+11.9,100,0128,1679763198,18.617 30,0016,0022,0981.7,+11.6,100,0117,1679763498,18.551 33,0017,0023,0981.7,+11.5,100,0127,1679763798,18.607 25,0016,0022,0981.4,+11.4,100,0125,1679764098,18.606 25,0015,0021,0981.8,+11.1,100,0117,1679764398,18.572 28,0014,0018,0981.7,+11.1,100,0114,1679764698,18.587 33,0015,0021,0981.5,+11.0,100,0129,1679764998,18.555 33,0015,0021,0982.1,+10.8,100,0100,1679765298,18.726 35,0015,0021,0981.8,+10.7,100,0105,1679765598,18.725 33,0016,0022,0981.9,+10.5,100,0122,1679765898,18.717 30,0017,0023,0981.8,+10.5,100,0112,1679766198,18.629 35,0017,0023,0981.7,+10.4,100,0124,1679766498,18.696 28,0016,0022,0981.5,+10.3,100,0123,1679766798,18.7 28,0017,0023,0981.8,+10.2,100,0108,1679767098,18.689 30,0017,0023,0981.7,+10.2,100,0129,1679767398,18.604 25,0017,0023,0981.8,+10.3,100,0142,1679767698,18.667 28,0017,0023,0981.7,+10.2,100,0112,1679767998,18.68 30,0018,0024,0982.1,+10.1,100,0124,1679768298,18.608 28,0018,0024,0982.1,+10.2,100,0119,1679768598,18.707 28,0017,0023,0981.9,+10.1,100,0123,1679768898,18.813 30,0016,0022,0982.2,+10.2,100,0132,1679769198,18.811 28,0018,0024,0982.0,+10.3,100,0122,1679769498,18.731 30,0019,0026,0982.0,+10.3,100,0121,1679769798,18.737 30,0016,0022,0982.0,+10.4,100,0101,1679770098,18.723 25,0016,0022,0981.8,+10.4,100,0138,1679770398,18.801 28,0017,0023,0981.9,+10.3,100,0130,1679770698,18.79 28,0017,0023,0982.0,+10.2,100,0136,1679770998,18.695 33,0017,0023,0981.9,+10.0,100,0135,1679771298,18.762 28,0018,0024,0981.9,+10.1,100,0125,1679771598,18.759 28,0020,0027,0981.9,+10.0,100,0127,1679771898,18.758 33,0018,0024,0982.1,+10.0,100,0106,1679772198,18.726 28,0017,0023,0981.9,+10.0,100,0107,1679772498,18.896 35,0016,0022,0982.1,+10.1,100,0138,1679772798,18.899 30,0015,0021,0982.1,+10.1,100,0141,1679773098,18.899 25,0017,0023,0982.4,+10.2,100,0117,1679773398,18.839 28,0019,0026,0982.2,+10.3,100,0141,1679773698,18.873 30,0018,0024,0982.3,+10.2,100,0117,1679773998,18.871 25,0018,0024,0982.1,+10.3,100,0113,1679774298,18.87 30,0019,0026,0982.3,+10.4,100,0124,1679774598,18.798 30,0016,0022,0981.9,+10.5,100,0126,1679774898,18.862 33,0017,0023,0982.1,+10.6,100,0136,1679775198,18.852 28,0014,0018,0982.1,+10.6,100,0120,1679775498,18.846 33,0017,0023,0981.9,+10.5,100,0119,1679775798,18.83 37,0015,0021,0982.1,+10.5,100,0109,1679776098,18.998 30,0017,0023,0981.8,+10.7,100,0125,1679776398,18.982 33,0014,0018,0982.1,+10.9,100,0120,1679776698,18.978 30,0016,0022,0981.9,+10.8,100,0111,1679776998,18.905 28,0016,0022,0982.0,+10.9,100,0125,1679777298,18.963 30,0014,0018,0981.9,+10.8,100,0138,1679777598,18.956 33,0015,0021,0981.9,+11.0,100,0119,1679777898,18.954 35,0015,0021,0981.6,+11.3,100,0116,1679778198,18.87 28,0014,0018,0981.9,+11.2,100,0112,1679778498,18.939 28,0014,0018,0981.6,+11.4,100,0117,1679778798,18.926 35,0014,0018,0981.6,+11.4,100,0113,1679779098,18.93 35,0015,0021,0981.5,+11.6,100,0127,1679779398,18.959 33,0015,0021,0981.6,+11.5,100,0111,1679779699,19.06 30,0014,0018,0981.8,+11.9,100,0135,1679779998,18.992 33,0015,0021,0981.5,+11.5,100,0119,1679780299,19.06 28,0014,0018,0981.7,+11.8,100,0121,1679780599,19.041 28,0014,0018,0981.7,+12.0,100,0129,1679780898,18.977 30,0013,0017,0981.7,+12.0,100,0141,1679781199,19.04 28,0013,0017,0982.0,+11.9,100,0109,1679781499,19.064 33,0010,0013,0981.9,+12.1,100,0146,1679781799,19.035 28,0010,0013,0981.8,+12.0,100,0137,1679782098,18.945 33,0010,0013,0981.7,+12.1,100,0134,1679782399,19.017 25,0010,0013,0981.8,+12.1,100,0132,1679782699,19.006 25,0009,0012,0981.7,+12.1,100,0129,1679782999,19.033 28,0007,0010,0981.6,+12.2,100,0136,1679783299,19.071 28,0006,0008,0981.7,+12.0,100,0123,1679783599,19.152 33,0007,0010,0981.5,+11.9,100,0135,1679783899,19.148 35,0005,0007,0981.2,+11.9,100,0136,1679784199,19.157 28,0005,0007,0981.4,+11.8,100,0126,1679784499,19.067 33,0006,0008,0981.3,+11.9,100,0136,1679784799,19.128 33,0005,0007,0980.9,+11.9,100,0135,1679785099,19.151 28,0006,0008,0980.8,+11.9,100,0148,1679785399,19.137 30,0005,0007,0981.2,+12.0,100,0132,1679785699,19.121 30,0005,0007,0981.1,+11.9,100,0123,1679785999,19.058 28,0005,0007,0980.8,+11.8,100,0160,1679786299,19.039 28,0005,0007,0981.0,+11.8,100,0117,1679786599,19.136 28,0004,0006,0980.8,+11.8,100,0146,1679786899,19.24 28,0005,0007,0980.8,+11.6,100,0128,1679787199,19.166 30,0005,0007,0981.0,+11.6,100,0125,1679787499,19.231 25,0005,0007,0981.3,+11.4,100,0136,1679787799,19.225 28,0006,0008,0981.3,+11.2,100,0131,1679788099,19.233 30,0005,0007,0981.2,+11.2,100,0128,1679788399,19.17 28,0006,0008,0981.2,+11.1,100,0131,1679788699,19.197 25,0006,0008,0981.4,+11.0,100,0137,1679788999,19.219 25,0008,0011,0981.6,+11.0,100,0131,1679789299,19.2 25,0008,0011,0981.3,+10.9,100,0130,1679789599,19.132 28,0007,0010,0981.6,+10.8,100,0119,1679789899,19.188 23,0008,0011,0981.5,+11.1,100,0127,1679790199,19.207 25,0008,0011,0981.6,+11.0,100,0139,1679790499,19.467 28,0008,0011,0981.2,+11.2,100,0123,1679790799,19.279 30,0010,0013,0981.3,+11.1,100,0130,1679791099,19.319 28,0011,0015,0981.6,+11.1,100,0138,1679791399,19.321 33,0011,0015,0981.8,+11.2,100,0129,1679791699,19.228 30,0010,0013,0981.5,+11.1,100,0135,1679791999,19.324 30,0011,0015,0981.6,+11.0,100,0122,1679792299,19.222 30,0011,0015,0981.6,+10.8,100,0113,1679792599,19.292 25,0010,0013,0981.3,+10.6,100,0102,1679792899,19.285 28,0010,0013,0981.4,+10.6,100,0139,1679793199,19.268 21,0011,0015,0981.8,+10.5,100,0117,1679793499,19.186 30,0013,0017,0981.5,+10.6,100,0118,1679793799,19.298 23,0013,0017,0981.7,+10.6,100,0134,1679794099,19.414 28,0014,0018,0981.8,+10.8,100,0124,1679794399,19.402 30,0014,0018,0981.9,+10.8,100,0110,1679794699,19.408 25,0013,0017,0981.5,+10.6,100,0119,1679794999,19.326 25,0013,0017,0981.6,+10.5,100,0105,1679795299,19.392 28,0014,0018,0981.7,+10.5,100,0106,1679795599,19.37 30,0013,0017,0981.6,+10.1,100,0119,1679795899,19.373 35,0013,0017,0981.2,+10.0,100,0130,1679796199,19.307 28,0015,0021,0981.6,+10.1,100,0143,1679796499,19.373 25,0016,0022,0981.4,+10.2,100,0119,1679796799,19.296 25,0013,0017,0981.9,+10.3,100,0124,1679797099,19.371 30,0011,0015,0981.5,+10.4,100,0128,1679797399,19.324 30,0009,0012,0981.8,+10.7,100,0112,1679797699,19.485 28,0009,0012,0981.7,+10.7,100,0119,1679797999,19.486 25,0007,0010,0981.7,+10.6,100,0105,1679798299,19.48 25,0007,0010,0981.5,+10.7,100,0125,1679798600,20.028 25,0008,0011,0982.0,+10.4,100,0130,1679798899,19.398 28,0009,0012,0981.6,+10.7,100,0119,1679799199,19.47 28,0008,0011,0981.8,+10.7,100,0114,1679799499,19.456 28,0007,0010,0981.7,+10.7,100,0147,1679799799,19.454 28,0007,0010,0981.8,+11.0,100,0101,1679800099,19.375 28,0006,0008,0981.7,+11.0,100,0127,1679800399,19.374 25,0007,0010,0981.9,+11.0,100,0136,1679800699,19.435 28,0006,0008,0981.9,+11.2,100,0119,1679800999,19.489 23,0006,0008,0982.1,+11.4,100,0102,1679801299,19.585 25,0006,0008,0982.3,+11.5,100,0114,1679801599,19.52 23,0005,0007,0982.3,+11.4,100,0119,1679801899,19.581 23,0006,0008,0982.1,+11.3,100,0121,1679802200,20.083 25,0004,0006,0982.1,+11.2,100,0126,1679802499,19.553 25,0006,0008,0982.3,+11.1,100,0122,1679802799,19.492 25,0006,0008,0982.4,+11.0,100,0128,1679803099,19.547 28,0007,0010,0982.7,+10.8,100,0122,1679803399,19.546 25,0008,0011,0982.7,+10.7,100,0151,1679803699,19.535 33,0008,0011,0983.0,+10.5,100,0115,1679803999,19.458 35,0010,0013,0983.2,+10.3,100,0135,1679804299,19.545 33,0010,0013,0983.1,+10.2,100,0154,1679804599,19.593 30,0010,0013,0983.0,+10.2,100,0135,1679804899,19.696 37,0010,0013,0982.9,+10.2,100,0143,1679805199,19.604 35,0010,0013,0982.9,+10.2,100,0138,1679805499,19.67 35,0010,0013,0982.4,+10.2,100,0142,1679805799,19.66 33,0009,0012,0982.3,+10.0,100,0125,1679806099,19.689 47,0009,0012,0982.3,+09.9,100,0128,1679806699,19.651 30,0013,0017,0982.6,+10.0,100,0143,1679806999,19.559 35,0010,0013,0982.7,+09.9,100,0143,1679807299,19.632 35,0011,0015,0983.2,+09.9,100,0149,1679807599,19.63 35,0009,0012,0982.8,+10.0,100,0147,1679807899,19.545 33,0008,0011,0983.0,+10.0,100,0122,1679808199,19.657 35,0007,0010,0982.9,+10.0,100,0139,1679808499,19.802 33,0008,0011,0982.8,+10.0,100,0119,1679808799,19.761 30,0008,0011,0982.9,+10.0,100,0133,1679809099,19.707 30,0009,0012,0983.3,+09.9,100,0135,1679809399,19.768 33,0011,0015,0983.0,+09.8,100,0123,1679809699,19.752 35,0010,0013,0983.3,+10.0,100,0121,1679809999,19.761 35,0010,0013,0983.0,+10.1,100,0111,1679810299,19.666 30,0008,0011,0983.0,+10.1,100,0141,1679810599,19.746 30,0009,0012,0983.2,+10.1,100,0127,1679810899,19.729 35,0008,0011,0983.2,+10.7,100,0130,1679811199,19.727 30,0007,0010,0983.4,+11.0,100,0128,1679811499,19.63 30,0006,0008,0983.3,+11.5,100,0099,1679811799,19.746 37,0004,0006,0983.3,+11.7,100,0112,1679812099,19.862 33,0005,0007,0983.3,+11.8,100,0118,1679812399,19.855 30,0005,0007,0983.4,+12.2,100,0115,1679812699,19.776 28,0005,0007,0983.6,+12.3,100,0130,1679812999,19.782 30,0004,0006,0983.3,+12.3,100,0144,1679813299,19.859 30,0004,0006,0983.7,+12.8,100,0104,1679813599,19.838 28,0005,0007,0983.6,+12.9,100,0130,1679813899,19.743 28,0005,0007,0983.4,+12.9,100,0127,1679814199,19.823 35,0005,0007,0983.3,+13.0,100,0113,1679814499,19.833 33,0004,0006,0983.6,+13.1,000,0122,1679814799,19.8 30,0004,0006,0983.6,+13.2,000,0121,1679815099,19.822 28,0004,0006,0983.6,+13.1,000,0099,1679815399,19.76 23,0003,0005,0983.3,+13.4,000,0128,1679815699,19.952 30,0003,0005,0983.4,+13.4,000,0106,1679815999,19.94 30,0003,0005,0983.5,+13.4,000,0131,1679816299,19.868 28,0003,0005,0983.7,+13.7,000,0133,1679816599,19.865 28,0003,0005,0983.5,+13.9,000,0112,1679816899,19.921 33,0003,0005,0983.7,+14.0,000,0120,1679817199,19.906 33,0003,0005,0983.6,+14.0,000,0130,1679817499,19.899 28,0003,0005,0983.6,+14.4,000,0138,1679817799,19.808 30,0003,0005,0983.7,+14.0,000,0132,1679818099,19.877 30,0003,0005,0983.7,+14.4,000,0096,1679818399,19.865 28,0003,0005,0983.6,+14.7,000,0125,1679818699,19.86 25,0003,0005,0983.3,+14.7,000,0121,1679818999,19.82 30,0004,0006,0983.4,+14.7,000,0128,1679819300,20.019 23,0004,0006,0983.4,+14.7,000,0132,1679819600,20.011 25,0004,0006,0983.7,+14.7,000,0112,1679819900,20.011 28,0004,0006,0983.8,+14.8,000,0119,1679820200,20.138 28,0004,0006,0983.4,+15.0,000,0138,1679820499,19.918 28,0003,0005,0983.3,+15.3,000,0117,1679820799,19.995 28,0004,0006,0983.6,+15.6,000,0141,1679821099,19.912 21,0004,0006,0983.8,+15.2,000,0123,1679821400,20.041 30,0004,0006,0983.6,+14.8,000,0119,1679821699,19.896 33,0003,0005,0983.4,+14.9,000,0119,1679821999,19.981 30,0003,0005,0983.5,+15.5,000,0134,1679822299,19.945 25,0003,0005,0983.3,+15.8,000,0118,1679822599,19.998 25,0003,0005,0983.6,+15.8,000,0101,1679822900,20.025 25,0004,0006,0983.3,+16.1,000,0122,1679823200,20.085 25,0003,0005,0983.4,+15.8,000,0121,1679823500,20.009 25,0003,0005,0983.6,+15.8,000,0120,1679823800,20.09 25,0003,0005,0983.8,+16.3,000,0115,1679824100,20.022 23,0003,0005,0983.7,+16.3,000,0137,1679824400,20.633 25,0003,0005,0983.6,+16.5,000,0126,1679824700,20.044 30,0002,0003,0983.5,+16.5,000,0130,1679825000,20.056 28,0003,0005,0983.7,+16.2,000,0115,1679825299,19.964 30,0003,0005,0983.6,+17.0,000,0111,1679825600,20.029 30,0003,0005,0983.5,+16.7,000,0134,1679825900,20.033 25,0003,0005,0983.4,+16.7,000,0117,1679826200,20.052 30,0004,0006,0983.4,+16.7,000,0133,1679826500,20.116 25,0002,0003,0983.3,+16.9,000,0128,1679826800,20.184 23,0002,0003,0983.3,+16.8,000,0110,1679827100,20.161 30,0002,0003,0983.6,+17.5,000,0141,1679827400,20.151 33,0003,0005,0983.2,+17.1,000,0122,1679827700,20.067 28,0003,0005,0983.5,+17.5,000,0102,1679828000,20.17 23,0003,0005,0983.2,+17.1,000,0115,1679828300,20.129 23,0002,0003,0983.1,+17.0,000,0117,1679828600,20.051 25,0002,0003,0983.1,+17.5,000,0099,1679828900,20.038 25,0002,0003,0983.3,+17.2,000,0141,1679829200,20.108 25,0003,0005,0983.2,+17.3,000,0110,1679829500,20.099 30,0002,0003,0982.8,+17.3,000,0133,1679829800,20.132 25,0002,0003,0982.5,+17.7,000,0129,1679830400,20.173 25,0002,0003,0982.7,+17.5,000,0122,1679830700,20.222 28,0002,0003,0982.7,+17.4,000,0143,1679831000,20.228 30,0003,0005,0983.1,+17.2,000,0106,1679831300,20.21 25,0002,0003,0982.8,+17.6,000,0128,1679831600,20.174 30,0002,0003,0982.8,+18.0,000,0123,1679831900,20.225 37,0002,0003,0982.7,+17.8,000,0124,1679832200,20.214 28,0002,0003,0982.9,+17.8,000,0116,1679832500,20.193 25,0003,0005,0982.7,+17.9,000,0140,1679832800,20.101 33,0002,0003,0982.8,+17.6,000,0118,1679833100,20.184 25,0002,0003,0982.6,+17.9,000,0113,1679833400,20.205 28,0002,0003,0982.7,+17.8,000,0114,1679833700,20.306 28,0002,0003,0982.6,+17.9,000,0097,1679834000,20.222 25,0002,0003,0982.3,+18.0,000,0127,1679834300,20.207 25,0002,0003,0982.6,+17.9,000,0141,1679834600,20.307 23,0002,0003,0982.5,+17.8,000,0121,1679834900,20.277 25,0002,0003,0982.8,+17.8,000,0110,1679835200,20.194 28,0002,0003,0982.5,+18.0,000,0123,1679835500,20.868 30,0002,0003,0982.5,+18.1,000,0123,1679835800,20.267 28,0004,0006,0982.1,+18.3,000,0144,1679836100,20.27 23,0002,0003,0982.5,+18.1,000,0105,1679836400,20.176 25,0002,0003,0982.2,+17.9,000,0120,1679836700,20.244 33,0002,0003,0982.0,+18.1,000,0111,1679837000,20.219 28,0002,0003,0982.2,+18.4,000,0116,1679837300,20.399 23,0002,0003,0981.9,+18.2,000,0142,1679837600,20.378 28,0002,0003,0982.2,+18.3,000,0121,1679837900,20.305 30,0002,0003,0982.1,+18.5,000,0121,1679838200,20.366 28,0002,0003,0981.9,+18.1,000,0127,1679838500,20.367 30,0002,0003,0981.9,+18.3,000,0137,1679838800,20.353 33,0002,0003,0982.4,+18.1,000,0137,1679839100,20.271 28,0002,0003,0982.3,+17.9,000,0123,1679839400,20.349 28,0002,0003,0982.0,+18.0,000,0114,1679839700,20.355 30,0002,0003,0982.1,+17.8,000,0115,1679840000,20.34 28,0002,0003,0982.3,+17.9,000,0143,1679840300,20.25 25,0002,0003,0982.0,+18.1,000,0118,1679840600,20.357 30,0002,0003,0982.0,+18.0,000,0116,1679840900,20.464 23,0001,0002,0982.2,+17.8,000,0116,1679841200,20.445 25,0002,0003,0982.3,+18.0,000,0121,1679841500,20.369 28,0002,0003,0982.3,+18.0,000,0113,1679841800,20.343 28,0002,0003,0982.1,+17.8,000,0148,1679842100,20.439 25,0002,0003,0982.1,+17.8,000,0124,1679842400,20.407 25,0002,0003,0982.4,+17.7,000,0121,1679842700,20.426 28,0002,0003,0982.2,+17.6,000,0111,1679843000,20.322 25,0002,0003,0982.3,+17.5,000,0119,1679843300,20.406 28,0002,0003,0982.3,+17.6,000,0114,1679843600,20.416 25,0002,0003,0982.5,+17.6,000,0104,1679843900,20.393 25,0002,0003,0982.4,+17.6,000,0123,1679844200,20.339 30,0002,0003,0982.4,+17.6,000,0126,1679844500,20.542 28,0003,0005,0982.3,+17.4,000,0122,1679844800,20.526 30,0002,0003,0982.3,+17.3,000,0122,1679845100,20.525 35,0002,0003,0982.2,+17.1,000,0124,1679845400,20.43 25,0003,0005,0982.4,+17.2,000,0121,1679845700,20.501 30,0003,0005,0982.6,+16.7,000,0102,1679846000,20.513 33,0003,0005,0982.4,+16.1,000,0106,1679846300,20.496 28,0002,0003,0982.4,+16.0,000,0109,1679846600,20.427 30,0002,0003,0982.5,+15.7,000,0114,1679846900,20.407 25,0002,0003,0982.4,+15.2,000,0123,1679847200,20.472 30,0003,0005,0982.5,+14.7,000,0147,1679847500,20.378 30,0002,0003,0982.5,+14.2,000,0118,1679847800,20.421 30,0002,0003,0982.8,+13.6,000,0160,1679848100,20.596 25,0002,0003,0982.5,+13.0,100,0127,1679848400,20.597 35,0002,0003,0982.8,+12.4,100,0132,1679848700,20.596 28,0003,0005,0982.7,+11.9,100,0134,1679849000,20.516 30,0002,0003,0982.8,+11.2,100,0149,1679849300,20.579 28,0002,0003,0982.8,+10.9,100,0117,1679849600,20.573 28,0003,0005,0982.8,+10.4,100,0126,1679849900,20.561 28,0003,0005,0982.8,+10.2,100,0120,1679850200,20.566 25,0003,0005,0982.8,+10.0,100,0139,1679850500,20.469 25,0003,0005,0983.0,+09.6,100,0119,1679850800,20.544 33,0002,0003,0982.9,+10.2,100,0135,1679851100,20.546 28,0005,0007,0983.3,+10.4,100,0123,1679851700,20.618 33,0006,0008,0983.2,+10.2,100,0108,1679852000,20.682 30,0004,0006,0983.4,+10.0,100,0123,1679852300,20.672 28,0005,0007,0983.6,+09.7,100,0134,1679852600,20.677 33,0004,0006,0983.3,+09.6,100,0123,1679852900,20.589 30,0004,0006,0983.5,+08.9,100,0129,1679853200,20.657 33,0003,0005,0983.9,+09.1,100,0124,1679853500,20.682 33,0003,0005,0983.8,+08.2,100,0127,1679853800,20.572 99,0004,0006,0984.0,+08.4,100,0121,1679854100,20.592 30,0003,0005,0983.7,+08.9,100,0137,1679854400,20.639 30,0003,0005,0983.7,+09.6,100,0112,1679854700,20.636 33,0004,0006,0984.0,+10.2,100,0104,1679855000,20.657 99,0004,0006,0983.6,+10.0,100,0114,1679855300,20.695 28,0006,0008,0983.6,+09.6,100,0135,1679855600,20.773 30,0005,0007,0983.6,+09.2,100,0119,1679855900,20.784 33,0005,0007,0983.6,+08.6,100,0114,1679856200,20.775 33,0007,0010,0984.0,+08.1,100,0124,1679856500,20.71 30,0007,0010,0984.0,+08.5,100,0111,1679856800,20.759 30,0007,0010,0983.6,+08.8,100,0128,1679857100,20.752 30,0007,0010,0983.8,+08.5,100,0122,1679857400,20.754 28,0008,0011,0983.7,+08.3,100,0130,1679857700,20.67 28,0008,0011,0983.5,+08.2,100,0134,1679858000,20.655 25,0009,0012,0983.8,+08.3,100,0114,1679858300,20.74 28,0009,0012,0983.8,+08.3,100,0120,1679858600,20.76 33,0009,0012,0983.5,+08.2,100,0122,1679858900,20.957 35,0008,0011,0983.6,+08.2,100,0117,1679859200,20.867 25,0008,0011,0983.7,+08.3,100,0132,1679859500,20.801 28,0007,0010,0983.7,+08.3,100,0128,1679859800,20.862 30,0008,0011,0983.8,+08.3,100,0128,1679860100,20.849 28,0009,0012,0983.7,+07.9,100,0140,1679860400,20.773 30,0009,0012,0983.5,+07.8,100,0122,1679860700,20.763 30,0010,0013,0983.7,+07.7,100,0121,1679861000,20.823 33,0010,0013,0983.7,+07.5,100,0124,1679861300,20.835 30,0010,0013,0983.3,+07.6,100,0126,1679861600,20.756 28,0010,0013,0983.3,+08.1,100,0123,1679861900,20.814 33,0011,0015,0983.3,+07.9,100,0123,1679862200,20.852 33,0013,0017,0983.0,+07.9,100,0113,1679862500,20.967 33,0011,0015,0983.3,+08.0,100,0118,1679862800,20.89 99,0011,0015,0983.3,+08.1,100,0121,1679863100,20.96 33,0013,0017,0983.2,+08.4,100,0128,1679863400,20.961 28,0012,0016,0983.0,+08.3,100,0122,1679863700,20.964 33,0011,0015,0983.0,+08.1,100,0112,1679864000,20.882 28,0011,0015,0983.1,+07.9,100,0112,1679864300,20.855 33,0012,0016,0983.2,+08.0,100,0119,1679864600,20.936 33,0011,0015,0982.8,+07.9,100,0130,1679864900,20.838 35,0010,0013,0983.0,+07.8,100,0137,1679865200,20.836 28,0011,0015,0982.9,+07.7,100,0140,1679865500,20.904 33,0011,0015,0982.8,+07.7,100,0111,1679865800,20.953 28,0011,0015,0982.9,+07.6,100,0127,1679866101,21.065 33,0012,0016,0982.7,+07.4,100,0092,1679866400,20.974 35,0012,0016,0983.0,+07.6,100,0112,1679866701,21.061 30,0013,0017,0982.7,+07.5,100,0116,1679867001,21.071 35,0014,0018,0982.8,+07.5,100,0127,1679867301,21.044 35,0013,0017,0982.7,+07.2,100,0134,1679867600,20.956 33,0013,0017,0982.9,+07.1,100,0128,1679867901,21.019 25,0012,0016,0982.5,+07.2,100,0114,1679868200,20.994 33,0013,0017,0982.8,+07.1,100,0120,1679868500,20.993 30,0013,0017,0982.7,+06.9,100,0139,1679868800,20.929 28,0013,0017,0982.8,+07.0,100,0114,1679869101,21.001 33,0013,0017,0982.8,+06.8,100,0126,1679869401,21.03 28,0014,0018,0982.8,+06.7,100,0113,1679869701,21.139 28,0013,0017,0982.7,+06.7,100,0116,1679870001,21.067 28,0013,0017,0982.4,+06.8,100,0126,1679870301,21.156 33,0014,0018,0982.9,+06.7,100,0117,1679870601,21.116 28,0014,0018,0982.4,+06.5,100,0119,1679870901,21.123 35,0015,0021,0982.2,+06.4,100,0117,1679871201,21.034 28,0015,0021,0982.6,+06.2,100,0130,1679871501,21.017 30,0013,0017,0982.5,+06.1,100,0129,1679871801,21.098 33,0012,0016,0982.4,+06.1,100,0110,1679872101,21.689 35,0012,0016,0982.3,+06.1,100,0133,1679872401,21.1 30,0010,0013,0982.1,+05.8,100,0121,1679872701,21.051 33,0010,0013,0982.1,+05.8,100,0120,1679873001,21.118 33,0009,0012,0981.9,+05.6,100,0128,1679873301,21.225 30,0011,0015,0981.9,+05.9,100,0099,1679873601,21.236 33,0010,0013,0981.9,+05.9,100,0122,1679873901,21.154 33,0010,0013,0982.1,+05.6,100,0128,1679874201,21.147 28,0009,0012,0981.8,+05.1,100,0128,1679874501,21.225 33,0010,0013,0981.4,+05.3,100,0127,1679874801,21.219 33,0012,0016,0981.5,+05.4,100,0136,1679875101,21.162 33,0011,0015,0981.4,+05.1,100,0113,1679875401,21.234 30,0011,0015,0981.5,+05.1,100,0123,1679875701,21.201 35,0014,0018,0981.4,+04.9,100,0096,1679876001,21.724 35,0013,0017,0981.6,+05.0,100,0121,1679876301,21.124 28,0016,0022,0981.7,+05.0,100,0119,1679876601,21.209 33,0013,0017,0981.1,+04.6,100,0125,1679876901,21.346 37,0026,0036,0981.0,+04.6,100,0146,1679877201,21.341 35,0024,0032,0981.0,+04.7,100,0114,1679877501,21.256 33,0022,0029,0980.9,+04.9,100,0093,1679877801,21.341 28,0017,0023,0980.6,+04.6,100,0126,1679878101,21.323 30,0020,0027,0980.6,+04.4,100,0116,1679878401,21.331 28,0017,0023,0981.0,+04.6,100,0110,1679878701,21.238 35,0018,0024,0980.9,+04.6,100,0122,1679879001,21.331 33,0021,0028,0981.1,+04.3,100,0129,1679879301,21.311 30,0013,0017,0981.0,+04.1,100,0123,1679879601,21.224 30,0017,0023,0980.8,+04.1,100,0134,1679879901,21.241 33,0025,0034,0981.0,+03.9,100,0126,1679880201,21.354 30,0019,0026,0980.9,+03.8,100,0122,1679880501,21.454 37,0018,0024,0980.7,+03.4,100,0133,1679880801,21.444 42,0017,0023,0980.7,+03.7,100,0123,1679881101,21.36 33,0018,0024,0980.9,+03.9,100,0111,1679881401,21.436 28,0017,0023,0981.0,+03.5,100,0118,1679881701,21.439 35,0022,0029,0980.6,+03.4,100,0134,1679882001,21.434 30,0022,0029,0980.8,+03.6,100,0115,1679882301,21.353 37,0024,0032,0980.7,+03.5,100,0119,1679882601,21.432 33,0021,0028,0980.5,+03.6,100,0135,1679882901,21.891 33,0030,0042,0981.0,+04.3,100,0111,1679883201,21.428 28,0033,0045,0980.4,+04.4,100,0140,1679883501,21.335 35,0025,0034,0980.5,+03.7,100,0119,1679883801,21.449 28,0022,0029,0980.5,+03.7,100,0131,1679884101,21.484 33,0029,0039,0980.2,+04.2,100,0128,1679884401,21.491 35,0030,0042,0980.2,+04.2,100,0126,1679884701,21.56 33,0028,0038,0980.6,+04.2,100,0109,1679885001,21.478 33,0028,0038,0980.3,+04.2,100,0122,1679885301,21.545 40,0028,0038,0980.4,+04.0,100,0137,1679885601,21.546 30,0032,0044,0980.6,+04.8,100,0131,1679885901,21.538 33,0031,0043,0980.2,+04.5,100,0125,1679886201,21.476 28,0033,0045,0980.5,+04.9,100,0110,1679886501,21.531 28,0035,0048,0980.2,+05.0,100,0133,1679886801,21.519 35,0033,0045,0980.2,+04.9,100,0137,1679887101,21.515 30,0036,0049,0980.3,+05.1,100,0119,1679887401,21.488 30,0033,0045,0979.9,+04.6,100,0110,1679887701,21.669 30,0033,0045,0979.8,+04.6,100,0111,1679888001,21.659 30,0035,0048,0980.4,+05.1,100,0116,1679888301,21.657 37,0038,0052,0980.1,+05.5,100,0123,1679888601,21.583 33,0035,0048,0980.4,+05.1,100,0110,1679888901,21.662 25,0040,0054,0980.1,+05.7,100,0142,1679889201,21.646 28,0036,0049,0979.9,+05.2,100,0118,1679889501,21.66 37,0035,0048,0980.1,+05.2,100,0131,1679889802,22.648 30,0049,0066,0979.8,+05.2,100,0135,1679890101,21.643 33,0045,0060,0980.1,+05.4,100,0138,1679890401,21.625 33,0037,0050,0979.9,+05.3,100,0108,1679890701,21.623 35,0035,0048,0979.7,+05.5,100,0123,1679891001,21.578 28,0040,0054,0979.9,+05.9,100,0115,1679891301,21.779 35,0036,0049,0980.0,+05.8,100,0116,1679891601,21.765 33,0040,0054,0980.2,+06.3,100,0140,1679891901,21.763 33,0044,0059,0980.3,+06.3,100,0113,1679892201,21.756 28,0038,0052,0980.1,+06.2,100,0127,1679892501,21.691 33,0097,0130,0980.1,+06.2,100,0144,1679892801,21.731 30,0035,0048,0979.9,+06.4,100,0124,1679893101,21.731 35,0030,0042,0980.0,+06.5,100,0125,1679893401,21.732 33,0029,0039,0980.2,+06.8,100,0124,1679893701,21.666 33,0032,0044,0980.2,+07.2,100,0132,1679894001,21.734 30,0034,0047,0980.1,+07.5,100,0120,1679894301,21.713 25,0037,0050,0980.0,+08.0,100,0098,1679894601,21.73 33,0036,0049,0979.9,+08.5,100,0141,1679894901,21.774 30,0032,0044,0979.9,+09.0,100,0107,1679895201,21.766 33,0031,0043,0979.8,+09.4,100,0130,1679895501,21.827 99,0027,0037,0979.7,+10.0,100,0119,1679895801,21.827 33,0025,0034,0979.7,+10.2,100,0123,1679896101,21.823 30,0022,0029,0979.6,+10.4,100,0123,1679896401,21.758 33,0024,0032,0979.6,+10.3,100,0107,1679896701,21.805 28,0022,0029,0979.8,+10.9,100,0124,1679897001,21.803 28,0019,0026,0979.3,+11.3,100,0113,1679897301,21.809 33,0019,0026,0979.4,+11.5,100,0122,1679897601,21.725 33,0019,0026,0979.2,+11.8,100,0115,1679897901,21.804 28,0019,0026,0979.2,+11.8,100,0138,1679898201,21.829 33,0018,0024,0979.5,+12.0,100,0127,1679898501,21.862 28,0018,0024,0979.1,+12.1,100,0119,1679898801,21.839 30,0017,0023,0979.3,+12.3,100,0137,1679899101,21.844 28,0017,0023,0979.2,+12.6,100,0139,1679899401,21.843 28,0016,0022,0979.0,+12.7,100,0117,1679899701,21.845 33,0015,0021,0979.0,+13.2,000,0102,1679900001,21.912 30,0013,0017,0979.1,+13.2,000,0116,1679900301,21.9 30,0013,0017,0978.9,+13.6,000,0109,1679900601,21.896 28,0014,0018,0979.0,+13.6,000,0124,1679900901,21.9 25,0015,0021,0978.8,+14.0,000,0115,1679901201,21.804 30,0012,0016,0978.7,+13.8,000,0122,1679901501,21.81 30,0011,0015,0978.7,+13.6,000,0104,1679901801,21.914 30,0013,0017,0978.5,+13.7,000,0121,1679902102,22.039 28,0013,0017,0978.2,+14.4,000,0123,1679902401,21.929 30,0012,0016,0978.2,+14.4,000,0143,1679902702,22.023 25,0011,0015,0978.2,+14.6,000,0118,1679903001,21.997 28,0011,0015,0978.3,+15.0,000,0113,1679903302,22.032 28,0011,0015,0978.0,+15.8,000,0104,1679903601,21.924 30,0009,0012,0977.6,+16.1,000,0127,1679904201,21.992 33,0011,0015,0977.8,+16.2,000,0136,1679904501,21.973 33,0012,0016,0977.8,+16.9,000,0126,1679904801,21.959 30,0011,0015,0977.7,+16.8,000,0094,1679905101,21.862 30,0009,0012,0977.7,+17.2,000,0127,1679905402,22.004 30,0011,0015,0977.8,+17.3,000,0122,1679905702,22.114 33,0011,0015,0977.2,+17.4,000,0127,1679906002,22.096 28,0010,0013,0977.0,+17.3,000,0134,1679906302,22.016 25,0011,0015,0977.1,+18.2,000,0127,1679906602,22.078 25,0012,0016,0977.0,+18.9,000,0116,1679906902,22.082 28,0012,0016,0976.9,+19.0,000,0114,1679907202,22.061 23,0011,0015,0976.5,+18.9,000,0132,1679907501,21.967 23,0011,0015,0976.6,+19.4,000,0128,1679907802,22.063 23,0010,0013,0976.4,+19.6,000,0133,1679908102,22.05 23,0010,0013,0976.7,+19.5,000,0103,1679908401,21.966 23,0010,0013,0976.4,+19.9,000,0138,1679908702,22.047 23,0010,0013,0976.2,+19.6,000,0120,1679909002,22 28,0010,0013,0975.9,+19.6,000,0131,1679909302,22.183 23,0010,0013,0975.9,+19.6,000,0116,1679909602,22.177 21,0010,0013,0975.5,+19.6,000,0107,1679909902,22.174 25,0010,0013,0975.5,+19.7,000,0125,1679910202,22.094 23,0010,0013,0975.3,+19.6,000,0130,1679910502,22.165 25,0010,0013,0975.5,+19.7,000,0120,1679910802,22.164 28,0008,0011,0975.4,+19.6,000,0132,1679911102,22.144 25,0010,0013,0975.1,+20.0,000,0127,1679911402,22.056 23,0009,0012,0974.8,+19.7,000,0116,1679911702,22.136 25,0010,0013,0974.9,+19.9,000,0131,1679912002,22.139 25,0011,0015,0974.7,+19.6,000,0131,1679912302,22.023 30,0009,0012,0974.7,+20.1,000,0134,1679912902,22.254 30,0010,0013,0974.6,+20.0,000,0139,1679913202,22.235 23,0009,0012,0974.3,+19.9,000,0127,1679913502,22.236 23,0007,0010,0974.1,+20.2,000,0139,1679914102,22.138 21,0008,0011,0974.4,+20.2,000,0132,1679914402,22.134 21,0009,0012,0974.2,+20.5,000,0121,1679914702,22.218 99,0008,0011,0974.3,+20.6,000,0136,1679915002,22.211 28,0009,0012,0974.3,+20.2,000,0130,1679915302,22.133 21,0009,0012,0973.6,+20.0,000,0146,1679915902,22.181 25,0010,0013,0973.9,+20.5,000,0144,1679916202,22.216 23,0011,0015,0973.5,+20.6,000,0142,1679916502,22.243 23,0010,0013,0973.6,+21.0,000,0113,1679916802,22.319 21,0011,0015,0973.6,+20.3,000,0120,1679917102,22.327 25,0010,0013,0973.2,+20.5,000,0126,1679917402,22.293 30,0010,0013,0973.4,+19.8,000,0112,1679917702,22.212 99,0010,0013,0973.6,+19.9,000,0132,1679918002,22.308 23,0010,0013,0973.3,+19.6,000,0116,1679918302,22.294 28,0009,0012,0973.4,+19.5,000,0113,1679918602,22.309 30,0010,0013,0973.3,+19.3,000,0114,1679918902,22.187 23,0010,0013,0973.1,+19.4,000,0119,1679919202,22.253 25,0010,0013,0973.0,+19.4,000,0144,1679919502,22.249 30,0010,0013,0972.8,+19.4,000,0135,1679919802,22.296 25,0011,0015,0973.1,+19.3,000,0123,1679920102,22.402 25,0010,0013,0972.8,+19.1,000,0134,1679920402,22.293 25,0009,0012,0972.6,+19.5,000,0140,1679920702,22.399 25,0009,0012,0972.5,+19.5,000,0109,1679921002,22.368 28,0007,0010,0972.2,+19.5,000,0144,1679921302,22.39 35,0008,0011,0972.2,+19.7,000,0120,1679921602,22.292 28,0008,0011,0972.1,+19.7,000,0121,1679921902,22.349 23,0008,0011,0972.3,+20.8,000,0132,1679922202,22.353 25,0010,0013,0971.9,+20.9,000,0129,1679922502,22.402 28,0008,0011,0971.6,+20.9,000,0130,1679922802,22.239 25,0008,0011,0971.6,+20.7,000,0127,1679923102,22.33 33,0009,0012,0971.6,+21.0,000,0121,1679923402,22.374 25,0008,0011,0971.7,+21.0,000,0121,1679923702,22.466 23,0006,0008,0971.2,+21.0,000,0131,1679924002,22.481 30,0008,0011,0971.1,+20.6,000,0131,1679924302,22.404 30,0007,0010,0971.1,+20.7,000,0118,1679924602,22.447 23,0007,0010,0971.0,+20.7,000,0112,1679924902,22.459 25,0008,0011,0971.1,+20.7,000,0117,1679925202,22.436 23,0007,0010,0970.9,+20.9,000,0143,1679925502,22.346 30,0006,0008,0970.8,+20.8,000,0121,1679925802,22.451 23,0007,0010,0970.7,+20.5,000,0127,1679926102,22.417 23,0007,0010,0970.7,+20.2,000,0118,1679926402,22.41 25,0007,0010,0970.5,+20.4,000,0136,1679926702,22.326 23,0008,0011,0970.9,+20.1,000,0120,1679927002,22.432 99,0007,0010,0970.4,+19.4,000,0109,1679927302,22.489 30,0008,0011,0970.2,+18.9,000,0117,1679927602,22.544 23,0007,0010,0970.2,+18.7,000,0136,1679927902,22.433 21,0007,0010,0970.3,+19.6,000,0110,1679928202,22.513 25,0008,0011,0970.1,+19.8,000,0136,1679928502,22.51 25,0009,0012,0969.8,+19.9,000,0112,1679928802,22.49 28,0007,0010,0969.9,+19.6,000,0123,1679929102,22.42 23,0008,0011,0969.8,+19.2,000,0112,1679929402,22.496 23,0008,0011,0969.9,+18.9,000,0115,1679929702,22.485 23,0008,0011,0969.7,+18.7,000,0129,1679930302,22.401 21,0008,0011,0969.8,+18.6,000,0101,1679930602,22.503 25,0008,0011,0969.8,+18.1,000,0119,1679931202,22.604 25,0008,0011,0970.1,+17.8,000,0147,1679931502,22.527 25,0008,0011,0970.1,+17.4,000,0117,1679931802,22.59 23,0008,0011,0970.2,+17.1,000,0138,1679932102,22.604 25,0009,0012,0970.4,+16.8,000,0103,1679932402,22.562 25,0009,0012,0970.4,+16.6,000,0125,1679932702,22.504 28,0008,0011,0970.7,+16.4,000,0136,1679933002,22.481 23,0007,0010,0970.5,+16.3,000,0110,1679933302,22.48 25,0008,0011,0970.7,+16.2,000,0117,1679933602,22.552 23,0009,0012,0970.6,+16.1,000,0132,1679933902,22.532 33,0009,0012,0970.2,+16.0,000,0116,1679934202,22.508 40,0007,0010,0970.9,+15.7,000,0142,1679934502,22.704 25,0006,0008,0971.2,+14.4,000,0124,1679934802,22.691 28,0007,0010,0971.2,+14.0,000,0131,1679935102,22.676 28,0004,0006,0970.8,+13.5,000,0110,1679935402,22.597 23,0007,0010,0971.0,+13.2,000,0103,1679935702,22.652 23,0002,0003,0971.0,+12.8,100,0147,1679936002,22.653 30,0004,0006,0970.7,+12.6,100,0132,1679936302,22.665 25,0006,0008,0971.2,+12.4,100,0130,1679936602,22.579 28,0004,0006,0971.3,+12.5,100,0121,1679936902,22.629 28,0004,0006,0971.1,+12.3,100,0137,1679937202,22.652 25,0004,0006,0970.9,+12.3,100,0143,1679937502,22.621 25,0004,0006,0971.3,+12.2,100,0132,1679937802,22.598 21,0004,0006,0971.8,+11.9,100,0140,1679938402,22.765 25,0005,0007,0971.7,+11.6,100,0123,1679938702,22.7 25,0004,0006,0971.8,+11.3,100,0127,1679939002,22.689 28,0005,0007,0971.7,+11.1,100,0122,1679939302,22.749 25,0004,0006,0971.9,+10.9,100,0113,1679939602,22.743 30,0005,0007,0972.4,+10.7,100,0134,1679939902,22.746 99,0007,0010,0972.1,+10.6,100,0130,1679940202,22.666 25,0006,0008,0971.8,+10.5,100,0130,1679940502,22.728 30,0004,0006,0971.8,+10.3,100,0127,1679940802,22.727 23,0004,0006,0971.4,+10.3,100,0128,1679941102,22.721 25,0005,0007,0971.3,+10.2,100,0140,1679941402,22.746 28,0004,0006,0971.5,+10.2,100,0121,1679941702,22.786 28,0006,0008,0971.5,+10.1,100,0135,1679942002,22.856 25,0007,0010,0971.7,+10.2,100,0169,1679942302,22.875 25,0005,0007,0972.0,+10.1,100,0122,1679942602,22.867 25,0005,0007,0972.1,+10.2,100,0119,1679942902,22.786 25,0006,0008,0972.2,+10.2,100,0121,1679943202,22.802 25,0005,0007,0972.3,+10.2,100,0133,1679943502,22.839 25,0005,0007,0972.1,+10.2,100,0131,1679943802,22.836 35,0006,0008,0971.7,+10.3,100,0133,1679944102,22.75 30,0006,0008,0971.6,+10.3,100,0142,1679944402,22.807 25,0006,0008,0971.6,+10.2,100,0118,1679944702,22.811 28,0006,0008,0972.1,+10.2,100,0121,1679945002,22.76 28,0007,0010,0971.6,+10.2,100,0121,1679945302,22.886 25,0005,0007,0971.5,+10.1,100,0140,1679945602,22.867 28,0005,0007,0970.9,+10.0,100,0110,1679945902,22.939 21,0005,0007,0970.8,+09.8,100,0105,1679946202,22.941 99,0005,0007,0970.9,+09.7,100,0123,1679946502,22.948 25,0004,0006,0971.4,+09.5,100,0115,1679946802,22.85 28,0004,0006,0971.9,+09.6,100,0118,1679947102,22.918 28,0003,0005,0972.0,+09.6,100,0109,1679947402,22.906 28,0003,0005,0972.0,+09.6,100,0128,1679947702,22.822 25,0003,0005,0972.1,+09.7,100,0108,1679948002,22.82 28,0003,0005,0971.9,+09.6,100,0126,1679948302,22.827 28,0003,0005,0971.8,+09.6,100,0129,1679948602,22.92 23,0003,0005,0972.3,+09.6,100,0149,1679948903,23.066 23,0003,0005,0972.4,+09.5,100,0121,1679949502,22.939 28,0003,0005,0972.2,+09.4,100,0127,1679949803,23.036 25,0003,0005,0972.4,+09.5,100,0120,1679950103,23.006 23,0003,0005,0972.3,+09.5,100,0125,1679950403,23.02 25,0003,0005,0972.3,+09.4,100,0129,1679950702,22.927 25,0003,0005,0972.4,+09.3,100,0131,1679951002,22.99 28,0003,0005,0972.5,+09.2,100,0134,1679951303,23.041 25,0003,0005,0972.2,+08.8,100,0134,1679951603,23.02 25,0003,0005,0972.4,+08.5,100,0137,1679951902,22.901 28,0003,0005,0972.1,+08.3,100,0136,1679952203,23.023 23,0003,0005,0972.3,+08.0,100,0121,1679952503,23.094 25,0004,0006,0972.4,+07.6,100,0124,1679953103,23.043 33,0004,0006,0972.3,+07.6,100,0112,1679953403,23.142 25,0004,0006,0972.3,+07.6,100,0130,1679953703,23.106 30,0004,0006,0972.3,+07.6,100,0130,1679954003,23.113 28,0005,0007,0972.7,+07.4,100,0123,1679954303,23.028 30,0005,0007,0972.1,+07.4,100,0137,1679954603,23.092 23,0005,0007,0972.6,+07.3,100,0127,1679954903,23.074 25,0004,0006,0972.3,+07.3,100,0129,1679955203,23.097 28,0005,0007,0972.6,+07.3,100,0120,1679955502,23 28,0004,0006,0972.3,+07.1,100,0109,1679955803,23.055 25,0005,0007,0972.3,+07.1,100,0131,1679956103,23.215 28,0005,0007,0972.3,+07.2,100,0129,1679956403,23.212 30,0006,0008,0972.3,+07.3,100,0131,1679956703,23.24 33,0006,0008,0972.6,+07.1,100,0125,1679957003,23.125 30,0006,0008,0972.3,+07.2,100,0137,1679957303,23.202 30,0005,0007,0972.5,+07.0,100,0130,1679957603,23.2 25,0005,0007,0972.6,+06.7,100,0128,1679957903,23.178 28,0005,0007,0972.6,+06.7,100,0119,1679958203,23.1 33,0006,0008,0972.6,+06.5,100,0124,1679958503,23.169 25,0007,0010,0972.5,+06.5,100,0123,1679958803,23.168 30,0007,0010,0972.5,+06.5,100,0124,1679959103,23.162 28,0008,0011,0972.5,+06.5,100,0116,1679959403,23.116 28,0008,0011,0972.4,+06.6,100,0113,1679959703,23.313 23,0008,0011,0972.4,+06.6,100,0123,1679960003,23.928 30,0008,0011,0972.4,+06.5,100,0119,1679960303,23.294 30,0008,0011,0972.2,+06.4,100,0117,1679960603,23.226 28,0009,0012,0972.5,+06.4,100,0143,1679960903,23.297 25,0008,0011,0972.8,+06.3,100,0127,1679961203,23.294 25,0008,0011,0972.4,+06.5,100,0119,1679961503,23.281 25,0008,0011,0973.0,+06.4,100,0114,1679961803,23.202 33,0008,0011,0972.7,+06.3,100,0155,1679962103,23.262 28,0009,0012,0973.1,+06.4,100,0131,1679962403,23.265 28,0008,0011,0972.9,+06.3,100,0119,1679962703,23.261 33,0008,0011,0972.7,+06.3,100,0141,1679963003,23.219 30,0008,0011,0972.8,+06.3,100,0118,1679963303,23.32 25,0008,0011,0972.9,+06.3,100,0106,1679963603,23.431 25,0008,0011,0972.8,+06.4,100,0119,1679963903,23.395 28,0007,0010,0973.1,+06.5,100,0123,1679964203,23.311 30,0006,0008,0973.0,+06.9,100,0113,1679964503,23.311 37,0006,0008,0972.8,+07.0,100,0133,1679964803,23.392 25,0007,0010,0972.9,+07.1,100,0128,1679965103,23.38 25,0007,0010,0973.0,+07.1,100,0105,1679965403,23.391 33,0006,0008,0973.0,+06.9,100,0141,1679965703,23.288 30,0007,0010,0973.0,+06.7,100,0119,1679966003,23.363 30,0008,0011,0973.0,+06.7,100,0115,1679966303,23.37 33,0007,0010,0973.2,+06.5,100,0121,1679966603,23.387 28,0007,0010,0972.9,+06.5,100,0112,1679966903,23.427 28,0006,0008,0972.7,+06.4,100,0126,1679967203,23.513 30,0007,0010,0972.9,+06.3,100,0144,1679967503,23.495 28,0007,0010,0973.3,+06.6,100,0126,1679967803,23.496 28,0007,0010,0973.1,+06.5,100,0114,1679968103,23.405 28,0007,0010,0972.9,+06.4,100,0121,1679968403,23.509 33,0008,0011,0973.1,+06.8,100,0131,1679968703,23.406 30,0007,0010,0973.4,+07.0,100,0127,1679969003,23.476 28,0007,0010,0973.4,+07.2,100,0127,1679969303,23.394 28,0007,0010,0973.4,+07.0,100,0129,1679969603,23.471 30,0007,0010,0973.5,+06.7,100,0111,1679969903,23.468 25,0007,0010,0973.4,+06.6,100,0110,1679970203,23.417 25,0007,0010,0973.4,+06.3,100,0122,1679970503,23.517 30,0008,0011,0973.7,+06.1,100,0116,1679970803,23.612 28,0008,0011,0973.4,+06.1,100,0112,1679971103,23.584 28,0007,0010,0973.6,+05.9,100,0135,1679971403,23.503 33,0007,0010,0973.8,+05.6,100,0104,1679971703,23.59 28,0008,0011,0973.8,+05.9,100,0124,1679972003,23.494 23,0008,0011,0973.5,+06.0,100,0127,1679972303,23.491 30,0007,0010,0973.9,+05.7,100,0105,1679972603,23.567 30,0007,0010,0973.5,+05.8,100,0126,1679972903,23.491 25,0006,0008,0973.7,+05.5,100,0129,1679973203,23.506 30,0007,0010,0973.9,+05.1,100,0125,1679973503,23.479 25,0008,0011,0973.9,+05.5,100,0125,1679973803,23.59 30,0009,0012,0974.2,+04.8,100,0116,1679974103,23.706 28,0009,0012,0974.2,+05.0,100,0121,1679974403,23.638 28,0008,0011,0974.1,+05.0,100,0131,1679974703,23.685 25,0007,0010,0974.2,+05.1,100,0126,1679975003,23.715 28,0006,0008,0974.4,+05.6,100,0122,1679975303,23.595 28,0012,0016,0974.2,+05.6,100,0133,1679975603,23.594 25,0005,0007,0974.7,+05.4,100,0120,1679975903,23.669 28,0007,0010,0974.9,+05.0,100,0122,1679976203,23.669 33,0006,0008,0974.7,+05.2,100,0135,1679976503,23.677 25,0005,0007,0975.0,+05.5,100,0107,1679976803,23.586 23,0005,0007,0975.1,+05.4,100,0113,1679977104,24.245 25,0002,0003,0975.0,+05.4,100,0120,1679977403,23.691 33,0002,0003,0975.0,+05.4,100,0113,1679977703,23.845 33,0002,0003,0975.3,+05.5,100,0134,1679978003,23.726 28,0003,0005,0975.5,+05.5,100,0117,1679978303,23.808 25,0002,0003,0975.6,+05.6,100,0135,1679978603,23.795 30,0002,0003,0975.7,+05.6,100,0105,1679978904,24.783 35,0002,0003,0975.8,+05.6,100,0129,1679979203,23.703 25,0002,0003,0975.7,+05.5,100,0118,1679979503,23.768 30,0002,0003,0975.8,+05.4,100,0115,1679979803,23.777 30,0003,0005,0975.7,+05.5,100,0106,1679980103,23.771 37,0002,0003,0976.1,+05.7,100,0119,1679980403,23.695 30,0002,0003,0975.8,+05.9,100,0129,1679980703,23.76 33,0002,0003,0976.3,+05.8,100,0108,1679981003,23.802 28,0004,0006,0976.1,+05.6,100,0135,1679981303,23.837 25,0003,0005,0976.3,+05.5,100,0127,1679981603,23.822 28,0003,0005,0976.3,+05.4,100,0130,1679981903,23.904 25,0003,0005,0976.3,+05.4,100,0117,1679982203,23.907 30,0003,0005,0976.3,+05.4,100,0129,1679982503,23.9 30,0003,0005,0976.4,+05.3,100,0121,1679982803,23.814 28,0005,0007,0976.4,+05.2,100,0119,1679983103,23.795 25,0004,0006,0976.5,+05.2,100,0121,1679983403,23.884 30,0007,0010,0976.9,+05.3,100,0114,1679983703,23.86 33,0004,0006,0976.8,+05.3,100,0121,1679984004,24.452 25,0005,0007,0976.4,+05.3,100,0131,1679984303,23.78 35,0006,0008,0976.7,+05.4,100,0121,1679984603,23.894 25,0010,0013,0976.7,+05.4,100,0115,1679984904,24.017 28,0004,0006,0976.8,+05.5,100,0137,1679985203,23.924 33,0004,0006,0976.9,+05.7,100,0112,1679985503,23.891 35,0005,0007,0979.7,+08.7,100,0108,1679997356,56.706 35,0004,0006,0979.5,+10.0,100,0125,1679997656,56.676 35,0004,0006,0979.5,+09.1,100,0107,1679997956,56.68 37,0005,0007,0979.8,+09.0,100,0133,1679998256,56.671 37,0004,0006,0979.6,+09.1,100,0119,1679998556,56.613 35,0004,0006,0980.0,+08.8,100,0099,1679998856,56.66 35,0004,0006,0979.7,+08.9,100,0114,1679999156,56.782 37,0004,0006,0979.6,+09.2,100,0135,1679999456,56.813 37,0005,0007,0979.9,+09.4,100,0129,1679999756,56.744 35,0004,0006,0980.0,+09.8,100,0120,1680000056,56.788 33,0005,0007,0980.0,+09.5,100,0130,1680000356,56.862 45,0005,0007,0980.1,+09.6,100,0113,1680000656,56.802 37,0004,0006,0980.2,+10.0,100,0130,1680000956,56.716 35,0005,0007,0980.3,+09.7,100,0121,1680001256,56.776 35,0005,0007,0980.5,+10.1,100,0127,1680001556,56.768 33,0005,0007,0980.4,+09.7,100,0095,1680001856,56.76 33,0006,0008,0980.6,+09.1,100,0116,1680002156,56.676 37,0007,0010,0980.4,+08.8,100,0120,1680002456,56.674 35,0005,0007,0980.9,+08.8,100,0109,1680002756,56.874 35,0004,0006,0980.7,+08.9,100,0124,1680003056,56.9 33,0005,0007,0981.1,+09.2,100,0138,1680003356,56.903 40,0005,0007,0980.9,+09.0,100,0096,1680003656,56.835 33,0005,0007,0981.0,+09.4,100,0123,1680003956,56.88 35,0005,0007,0981.0,+09.2,100,0133,1680004256,56.787 35,0005,0007,0981.2,+08.8,100,0110,1680004556,56.866 33,0007,0010,0981.0,+09.1,100,0129,1680005156,56.776 35,0006,0008,0981.4,+09.0,100,0117,1680005456,56.85 33,0007,0010,0981.4,+09.1,100,0109,1680005756,56.859 35,0005,0007,0981.7,+09.1,100,0118,1680006056,56.852 35,0006,0008,0981.4,+09.4,100,0118,1680006356,56.894 35,0005,0007,0981.4,+09.3,100,0133,1680006656,56.989 30,0005,0007,0981.6,+09.1,100,0132,1680006956,56.99 37,0006,0008,0981.7,+08.8,100,0125,1680007256,56.988 35,0007,0010,0981.7,+09.1,100,0133,1680007556,56.923 40,0007,0010,0981.5,+08.7,100,0127,1680007856,56.972 40,0006,0008,0981.5,+08.7,100,0128,1680008456,56.962 40,0006,0008,0981.7,+08.5,100,0111,1680008756,56.887 35,0007,0010,0981.9,+08.3,100,0120,1680009056,56.877 30,0007,0010,0981.7,+08.4,100,0144,1680009356,56.941 35,0006,0008,0981.8,+08.5,100,0110,1680009656,56.949 37,0005,0007,0982.1,+08.7,100,0119,1680009956,56.984 40,0008,0011,0982.0,+08.3,100,0137,1680010257,57.088 33,0004,0006,0982.1,+08.3,100,0121,1680010557,57.093 35,0010,0013,0982.0,+08.2,100,0106,1680010857,57.083 35,0015,0021,0982.2,+08.3,100,0126,1680011156,56.983 35,0007,0010,0982.1,+08.6,100,0135,1680011457,57.067 35,0011,0015,0982.3,+08.7,100,0133,1680011757,57.053 35,0011,0015,0982.2,+08.4,100,0121,1680012056,56.977 37,0004,0006,0982.4,+08.0,100,0124,1680012356,56.976 37,0006,0008,0982.2,+07.4,100,0124,1680012657,57.041 35,0007,0010,0982.5,+07.3,100,0136,1680012957,57.042 35,0008,0011,0982.6,+07.7,100,0110,1680013257,57.043 35,0005,0007,0982.3,+07.9,100,0122,1680013557,57.143 37,0006,0008,0982.7,+07.7,100,0099,1680013857,57.1 42,0007,0010,0982.7,+07.7,100,0135,1680014157,57.194 35,0006,0008,0982.8,+07.7,100,0125,1680014457,57.175 35,0007,0010,0982.6,+07.4,100,0120,1680014757,57.165 40,0006,0008,0982.9,+07.1,100,0110,1680015057,57.079 35,0007,0010,0982.8,+07.3,100,0109,1680015357,57.155 37,0007,0010,0983.1,+07.2,100,0135,1680015657,57.155 35,0007,0010,0982.9,+07.1,100,0127,1680015957,57.078 37,0006,0008,0982.9,+07.0,100,0138,1680016257,57.134 35,0007,0010,0982.9,+06.8,100,0118,1680016557,57.049 37,0007,0010,0983.3,+06.8,100,0127,1680016857,57.035 35,0006,0008,0983.5,+06.7,100,0112,1680017157,57.222 35,0006,0008,0983.6,+06.8,100,0132,1680017457,57.274 40,0007,0010,0983.8,+06.7,100,0142,1680017757,57.184 37,0006,0008,0983.6,+06.6,100,0124,1680018057,57.198 40,0005,0007,0983.7,+06.6,100,0100,1680018357,57.254 35,0006,0008,0984.0,+06.5,100,0113,1680018657,57.235 35,0006,0008,0984.0,+06.5,100,0131,1680018957,57.173 37,0006,0008,0984.0,+06.5,100,0123,1680019257,57.169 35,0005,0007,0983.8,+06.4,100,0133,1680019557,57.168 40,0008,0011,0984.2,+06.3,100,0114,1680019857,57.224 37,0005,0007,0984.0,+06.2,100,0125,1680020157,57.22 37,0005,0007,0984.1,+06.2,100,0125,1680020457,57.217 35,0008,0011,0984.1,+06.2,100,0130,1680020757,57.271 35,0005,0007,0984.5,+06.1,100,0128,1680021057,57.366 33,0004,0006,0984.6,+06.1,100,0125,1680021357,57.357 35,0005,0007,0984.5,+06.0,100,0135,1680021657,57.353 35,0005,0007,0984.6,+06.0,100,0127,1680021957,57.285 37,0005,0007,0984.6,+06.0,100,0122,1680022257,57.338 35,0005,0007,0984.6,+06.0,100,0129,1680022557,57.331 37,0006,0008,0984.7,+06.0,100,0125,1680023157,57.258 35,0006,0008,0984.9,+05.9,100,0132,1680023457,57.249 37,0004,0006,0984.9,+05.9,100,0136,1680023757,57.346 35,0006,0008,0984.8,+05.8,100,0118,1680024057,57.316 35,0004,0006,0985.1,+05.9,100,0128,1680024357,57.368 37,0005,0007,0985.3,+06.0,100,0108,1680024657,57.374 37,0004,0006,0985.2,+06.0,100,0134,1680024957,57.469 37,0005,0007,0985.5,+06.1,100,0117,1680025257,57.448 40,0006,0008,0985.6,+06.1,100,0118,1680025557,57.458 42,0006,0008,0985.5,+06.0,100,0123,1680025857,57.379 40,0004,0006,0985.8,+05.9,100,0122,1680026157,57.405 37,0004,0006,0985.9,+06.0,100,0114,1680026457,57.359 35,0005,0007,0985.8,+06.0,100,0119,1680026757,57.44 35,0004,0006,0985.6,+05.9,100,0130,1680027058,58.037 37,0005,0007,0985.6,+05.9,100,0121,1680027357,57.342 37,0005,0007,0985.9,+06.0,100,0116,1680027657,57.401 42,0006,0008,0985.8,+06.0,100,0143,1680027957,57.522 37,0004,0006,0985.9,+05.8,100,0126,1680028257,57.552 37,0003,0005,0986.1,+06.0,100,0117,1680028857,57.485 35,0005,0007,0985.9,+06.0,100,0141,1680029157,57.539 40,0004,0006,0986.3,+05.8,100,0122,1680029457,57.516 37,0003,0005,0986.2,+05.9,100,0127,1680029757,57.569 37,0003,0005,0986.2,+06.1,100,0124,1680030057,57.454 37,0004,0006,0986.1,+06.0,100,0135,1680030357,57.458 35,0004,0006,0986.4,+05.8,100,0122,1680030657,57.515 42,0004,0006,0986.3,+06.0,100,0126,1680030957,57.513 40,0004,0006,0986.4,+06.0,100,0111,1680031557,57.547 37,0004,0006,0986.6,+06.0,100,0135,1680031857,57.657 37,0004,0006,0986.6,+05.9,100,0147,1680032157,57.658 35,0004,0006,0986.7,+05.9,100,0120,1680032457,57.652 40,0003,0005,0986.6,+05.9,100,0117,1680032757,57.564 37,0003,0005,0986.8,+05.9,100,0118,1680033057,57.65 40,0003,0005,0987.0,+05.9,100,0121,1680033357,57.563 35,0003,0005,0987.2,+05.8,100,0126,1680033657,57.623 42,0003,0005,0987.3,+05.8,100,0127,1680033957,57.639 37,0004,0006,0987.5,+05.6,100,0117,1680034257,57.531 37,0002,0003,0987.3,+05.5,100,0125,1680034557,57.604 35,0005,0007,0987.3,+05.5,100,0117,1680034857,57.607 40,0006,0008,0987.2,+05.3,100,0112,1680035157,57.655 40,0004,0006,0987.6,+05.3,100,0120,1680035457,57.675 40,0004,0006,0987.5,+05.2,100,0122,1680035757,57.747 35,0004,0006,0987.4,+05.2,100,0129,1680036057,57.748 35,0004,0006,0987.5,+05.2,100,0119,1680036357,57.672 37,0005,0007,0987.7,+05.0,100,0126,1680036657,57.666 42,0004,0006,0987.7,+04.6,100,0112,1680036957,57.657 40,0007,0010,0987.6,+04.2,100,0102,1680037257,57.733 35,0006,0008,0988.0,+03.9,100,0141,1680037557,57.643 40,0004,0006,0987.7,+03.1,100,0129,1680038157,57.645 33,0004,0006,0988.0,+02.8,100,0141,1680038457,57.85 35,0006,0008,0987.8,+02.6,100,0117,1680038757,57.822 37,0005,0007,0988.1,+02.5,100,0125,1680039057,57.781 35,0005,0007,0988.1,+02.6,100,0108,1680039357,57.792 37,0004,0006,0988.3,+02.6,100,0100,1680039657,57.861 37,0004,0006,0988.2,+02.7,100,0131,1680039957,57.879 40,0004,0006,0988.4,+02.7,100,0149,1680040257,57.862 35,0004,0006,0988.1,+02.6,100,0123,1680040557,57.849 37,0006,0008,0988.2,+02.4,100,0136,1680041157,57.859 40,0005,0007,0988.3,+02.4,100,0117,1680041457,57.766 37,0004,0006,0988.6,+02.4,100,0127,1680041757,57.832 37,0005,0007,0988.6,+02.4,100,0134,1680042057,57.838 37,0004,0006,0988.7,+02.3,100,0110,1680042357,57.946 40,0006,0008,0988.9,+02.2,100,0111,1680042657,57.967 37,0004,0006,0988.7,+02.2,100,0119,1680042957,57.898 37,0004,0006,0988.7,+02.1,100,0115,1680043257,57.961 35,0004,0006,0988.9,+02.2,100,0131,1680043557,57.96 37,0004,0006,0988.8,+02.2,100,0119,1680043857,57.966 37,0005,0007,0989.0,+01.9,100,0114,1680044157,57.88 37,0005,0007,0988.9,+02.0,100,0113,1680044457,57.949 37,0007,0010,0989.0,+02.2,100,0121,1680044757,57.937 37,0006,0008,0989.1,+02.3,100,0116,1680045057,57.945 40,0006,0008,0989.3,+02.4,100,0112,1680045357,57.866 40,0006,0008,0989.4,+02.5,100,0123,1680045657,57.935 35,0006,0008,0989.5,+02.5,100,0136,1680045958,58.05 40,0008,0011,0989.5,+02.5,100,0128,1680046258,58.077 37,0007,0010,0989.5,+02.5,100,0111,1680046558,58.018 45,0006,0008,0989.5,+02.5,100,0135,1680046858,58.014 35,0007,0010,0989.5,+02.5,100,0116,1680047158,58.073 37,0007,0010,0989.6,+02.5,100,0119,1680047458,58.066 40,0006,0008,0989.6,+02.5,100,0111,1680048057,57.989 35,0006,0008,0989.3,+02.4,100,0119,1680048358,58.066 42,0009,0012,0989.6,+02.5,100,0131,1680048658,58.083 40,0005,0007,0989.4,+02.5,100,0123,1680048958,58.057 40,0006,0008,0989.6,+02.3,100,0124,1680049257,57.972 40,0007,0010,0989.8,+02.2,100,0122,1680049558,58.169 40,0007,0010,0989.5,+02.0,100,0122,1680049858,58.194 37,0006,0008,0989.6,+01.9,100,0107,1680050158,58.205 40,0006,0008,0989.6,+01.6,100,0118,1680050458,58.126 37,0005,0007,0989.7,+01.5,100,0138,1680050758,58.198 37,0009,0012,0989.6,+01.4,100,0110,1680051058,58.195 40,0006,0008,0989.4,+01.3,100,0143,1680051358,58.187 40,0007,0010,0990.0,+01.2,100,0112,1680051658,58.189 37,0007,0010,0989.8,+01.1,100,0127,1680051958,58.112 40,0005,0007,0990.1,+00.9,100,0122,1680052258,58.176 35,0007,0010,0989.6,+00.7,100,0117,1680052558,58.171 37,0006,0008,0989.8,+00.5,100,0120,1680052858,58.176 35,0006,0008,0989.8,+00.4,100,0124,1680053158,58.214 37,0006,0008,0990.0,+00.5,100,0122,1680053458,58.323 37,0006,0008,0989.7,+00.8,100,0129,1680053758,58.311 37,0006,0008,0990.0,+00.6,100,0115,1680054058,58.326 37,0005,0007,0989.9,+00.5,100,0105,1680054358,58.235 37,0006,0008,0989.9,+00.4,100,0137,1680054658,58.318 37,0006,0008,0990.1,+00.4,100,0131,1680054958,58.322 40,0006,0008,0990.1,+00.1,100,0118,1680055258,58.318 37,0005,0007,0990.0,+00.2,100,0111,1680055558,58.317 33,0005,0007,0990.0,+00.4,100,0123,1680055858,58.233 40,0005,0007,0990.0,+00.4,100,0109,1680056158,58.289 37,0005,0007,0990.4,+00.3,100,0122,1680056458,58.309 37,0005,0007,0990.2,+00.2,100,0140,1680056758,58.424 40,0005,0007,0990.0,+00.1,100,0118,1680057058,58.372 37,0005,0007,0990.3,-00.1,100,0112,1680057358,58.447 42,0005,0007,0990.1,-00.1,100,0114,1680057658,58.454 45,0005,0007,0990.3,+00.3,100,0128,1680057958,58.376 37,0005,0007,0990.3,+00.5,100,0139,1680058258,58.354 40,0005,0007,0990.2,+00.5,100,0136,1680058558,58.43 37,0004,0006,0990.3,+00.6,100,0130,1680058858,58.453 40,0004,0006,0990.4,+00.7,100,0104,1680059158,58.428 35,0004,0006,0990.6,+00.8,100,0110,1680059458,58.345 37,0004,0006,0990.4,+00.7,100,0135,1680059758,58.419 37,0004,0006,0990.5,+00.6,100,0136,1680060058,58.435 37,0004,0006,0990.8,+00.6,100,0127,1680060358,58.524 47,0004,0006,0990.9,+00.5,100,0122,1680060958,58.491 40,0004,0006,0990.7,+00.4,100,0112,1680061258,58.569 35,0003,0005,0990.8,+00.2,100,0112,1680061558,58.562 40,0004,0006,0990.9,+00.3,100,0118,1680061858,58.573 37,0004,0006,0991.0,+00.3,100,0128,1680062158,58.464 37,0003,0005,0991.0,+00.2,100,0108,1680062458,58.553 37,0004,0006,0991.2,-00.1,100,0126,1680062758,58.538 40,0005,0007,0991.0,-00.2,100,0111,1680063058,58.56 40,0005,0007,0990.9,-00.3,100,0149,1680063358,58.467 40,0004,0006,0991.1,+00.1,100,0105,1680063658,58.563 37,0004,0006,0991.0,+00.3,100,0125,1680063958,58.653 42,0005,0007,0991.5,+00.4,100,0132,1680064258,58.68 45,0005,0007,0990.9,+00.5,100,0141,1680064558,58.691 45,0004,0006,0991.5,+00.5,100,0116,1680064858,58.641 37,0005,0007,0991.2,+00.6,100,0129,1680065158,58.676 35,0004,0006,0991.0,+00.6,100,0126,1680065458,58.684 40,0005,0007,0991.4,+00.8,100,0132,1680065758,58.683 37,0007,0010,0991.4,+01.0,100,0114,1680066058,58.601 37,0012,0016,0991.3,+01.2,100,0098,1680066358,58.672 37,0006,0008,0991.6,+01.4,100,0096,1680066658,58.674 40,0008,0011,0991.4,+01.9,100,0114,1680066958,58.668 37,0008,0011,0991.6,+02.4,100,0130,1680067258,58.567 45,0004,0006,0991.6,+02.7,100,0116,1680067558,58.773 37,0004,0006,0991.8,+02.8,100,0133,1680067858,58.811 42,0005,0007,0991.4,+02.7,100,0123,1680068158,58.799 45,0004,0006,0991.6,+02.4,100,0128,1680068458,58.716 42,0004,0006,0991.8,+02.2,100,0137,1680068758,58.708 37,0005,0007,0991.5,+02.0,100,0142,1680069058,58.775 35,0006,0008,0991.7,+02.1,100,0102,1680069358,58.773 40,0006,0008,0992.2,+02.5,100,0118,1680069658,58.779 40,0005,0007,0991.9,+02.8,100,0125,1680069958,58.694 37,0004,0006,0991.9,+02.6,100,0116,1680070258,58.768 37,0007,0010,0992.1,+02.5,100,0138,1680070558,58.682 40,0004,0006,0991.9,+03.0,100,0132,1680070858,58.769 37,0004,0006,0992.3,+03.3,100,0114,1680071158,58.807 37,0012,0016,0992.3,+03.6,100,0132,1680071458,58.911 37,0005,0007,0992.3,+03.6,100,0142,1680071758,58.892 37,0005,0007,0992.4,+03.9,100,0112,1680072058,58.817 40,0004,0006,0992.5,+03.9,100,0113,1680072358,58.816 40,0004,0006,0992.7,+04.0,100,0125,1680072658,58.801 37,0004,0006,0992.8,+04.2,100,0121,1680072958,58.874 40,0004,0006,0992.6,+04.3,100,0119,1680073258,58.887 37,0004,0006,0992.7,+04.5,100,0108,1680073558,58.81 40,0005,0007,0992.7,+04.3,100,0127,1680073858,58.864 37,0005,0007,0992.9,+04.5,100,0101,1680074158,58.86 37,0005,0007,0992.9,+04.6,100,0108,1680074458,58.889 35,0006,0008,0992.8,+04.3,100,0115,1680074758,58.969 37,0006,0008,0992.9,+04.6,100,0140,1680075058,58.941 37,0004,0006,0993.0,+04.8,100,0132,1680075359,59.006 37,0004,0006,0992.8,+04.8,100,0128,1680075658,58.997 37,0005,0007,0993.1,+05.1,100,0098,1680075958,58.992 37,0004,0006,0992.9,+05.4,100,0119,1680076258,58.925 37,0004,0006,0992.9,+05.5,100,0132,1680076558,58.993 37,0014,0018,0992.8,+04.7,100,0132,1680076858,58.97 35,0006,0008,0993.2,+05.2,100,0116,1680077158,58.993 37,0021,0028,0993.2,+05.4,100,0130,1680077458,58.915 37,0004,0006,0993.0,+06.0,100,0144,1680077758,58.97 42,0006,0008,0993.1,+05.2,100,0129,1680078058,58.886 37,0004,0006,0993.0,+05.6,100,0106,1680078359,59.079 35,0019,0026,0993.3,+05.6,100,0111,1680078659,59.118 33,0007,0010,0993.1,+05.4,100,0142,1680078959,59.046 37,0012,0016,0993.4,+05.8,100,0138,1680079259,59.103 35,0004,0006,0993.2,+06.5,100,0134,1680079559,59.107 37,0005,0007,0993.2,+06.8,100,0107,1680079859,59.092 37,0004,0006,0993.1,+06.9,100,0136,1680080159,59.018 37,0004,0006,0993.1,+06.7,100,0124,1680080459,59.104 37,0005,0007,0993.0,+07.1,100,0128,1680080759,59.078 47,0004,0006,0993.3,+07.8,100,0122,1680081059,59.073 37,0004,0006,0993.3,+07.6,100,0124,1680081359,59.093 35,0004,0006,0993.2,+07.0,100,0104,1680081659,59.001 37,0004,0006,0993.4,+06.5,100,0110,1680081959,59.171 37,0004,0006,0993.0,+07.3,100,0113,1680082259,59.21 37,0005,0007,0993.1,+06.8,100,0098,1680082559,59.198 37,0004,0006,0993.6,+07.3,100,0115,1680082859,59.122 37,0005,0007,0993.3,+06.5,100,0127,1680083159,59.196 35,0004,0006,0993.2,+06.0,100,0139,1680083459,59.185 35,0013,0017,0993.2,+06.1,100,0119,1680083759,59.16 37,0004,0006,0993.3,+05.9,100,0106,1680084059,59.086 35,0004,0006,0993.3,+06.1,100,0116,1680084359,59.159 35,0004,0006,0993.2,+06.1,100,0128,1680084659,59.19 40,0004,0006,0993.1,+05.9,100,0108,1680084959,59.085 35,0005,0007,0993.1,+06.0,100,0110,1680085259,59.074 35,0003,0005,0993.2,+05.9,100,0126,1680085559,59.254 35,0005,0007,0992.9,+06.0,100,0123,1680085859,59.291 37,0004,0006,0993.3,+06.6,100,0132,1680086159,59.293 40,0005,0007,0993.2,+07.9,100,0122,1680086459,59.194 35,0003,0005,0992.7,+08.1,100,0113,1680086759,59.27 35,0004,0006,0993.0,+08.6,100,0135,1680087059,59.275 35,0003,0005,0992.9,+07.7,100,0137,1680087359,59.26 40,0003,0005,0993.1,+06.8,100,0124,1680087659,59.192 35,0004,0006,0993.1,+06.7,100,0114,1680087959,59.248 37,0004,0006,0992.8,+06.9,100,0109,1680088259,59.245 37,0004,0006,0993.0,+07.1,100,0119,1680088559,59.247 35,0004,0006,0992.7,+06.6,100,0131,1680088859,59.164 40,0003,0005,0992.8,+06.2,100,0121,1680089159,59.262 37,0003,0005,0992.7,+06.1,100,0125,1680089459,59.416 35,0004,0006,0992.7,+05.9,100,0118,1680089759,59.367 37,0009,0012,0993.0,+05.8,100,0116,1680090059,59.38 37,0004,0006,0993.1,+06.3,100,0110,1680090359,59.323 37,0004,0006,0992.8,+06.5,100,0118,1680090659,59.357 35,0004,0006,0993.0,+06.6,100,0117,1680090959,59.384 45,0003,0005,0993.1,+07.6,100,0119,1680091259,59.362 35,0004,0006,0993.0,+06.7,100,0112,1680091559,59.276 35,0004,0006,0992.9,+06.4,100,0128,1680091859,59.336 35,0006,0008,0993.1,+06.1,100,0128,1680092159,59.293 37,0004,0006,0992.9,+06.3,100,0130,1680092459,59.347 37,0010,0013,0993.0,+06.4,100,0126,1680092759,59.379 37,0003,0005,0992.9,+06.3,100,0128,1680093059,59.438 33,0004,0006,0992.8,+06.1,100,0116,1680093359,59.479 35,0005,0007,0992.8,+05.8,100,0134,1680093659,59.487 35,0004,0006,0992.8,+05.5,100,0122,1680093959,59.399 40,0006,0008,0993.4,+05.7,100,0155,1680094259,59.48 40,0004,0006,0993.0,+05.5,100,0122,1680094559,59.467 45,0005,0007,0993.0,+05.8,100,0107,1680094859,59.469 37,0004,0006,0992.9,+06.5,100,0117,1680095459,59.362 35,0005,0007,0993.2,+06.5,100,0134,1680095759,59.446 37,0005,0007,0993.1,+06.3,100,0131,1680096059,59.359 37,0004,0006,0992.8,+05.9,100,0120,1680096359,59.553 45,0005,0007,0992.8,+05.9,100,0121,1680096659,59.508 37,0004,0006,0993.0,+05.9,100,0119,1680096959,59.568 35,0004,0006,0993.0,+06.1,100,0126,1680097259,59.582 35,0004,0006,0992.9,+06.5,100,0118,1680097559,59.588 35,0005,0007,0992.9,+06.3,100,0128,1680097859,59.486 37,0005,0007,0993.0,+06.3,100,0138,1680098159,59.558 37,0006,0008,0993.3,+06.9,100,0136,1680098459,59.468 35,0004,0006,0993.4,+07.0,100,0132,1680098759,59.546 40,0005,0007,0993.1,+06.4,100,0120,1680099359,59.448 37,0005,0007,0993.1,+05.9,100,0136,1680099659,59.52 40,0009,0012,0993.4,+05.7,100,0115,1680099959,59.665 40,0004,0006,0993.4,+05.8,100,0123,1680100259,59.606 35,0004,0006,0993.5,+05.8,100,0122,1680100559,59.594 35,0006,0008,0993.0,+05.7,100,0115,1680100859,59.664 35,0005,0007,0993.3,+05.7,100,0115,1680101159,59.655 35,0004,0006,0993.1,+05.7,100,0121,1680101459,59.645 37,0004,0006,0993.2,+05.6,100,0127,1680101759,59.558 37,0004,0006,0993.4,+05.5,100,0124,1680102059,59.641 35,0004,0006,0993.0,+05.3,100,0127,1680102359,59.623 37,0007,0010,0993.5,+05.5,100,0112,1680102659,59.628 35,0004,0006,0993.4,+05.5,100,0128,1680102959,59.539 35,0005,0007,0993.3,+05.6,100,0099,1680103259,59.615 35,0005,0007,0993.4,+05.7,100,0114,1680103559,59.735 35,0004,0006,0993.5,+05.6,100,0128,1680103859,59.766 35,0004,0006,0993.6,+05.5,100,0109,1680104159,59.675 37,0004,0006,0993.5,+05.5,100,0124,1680104459,59.764 33,0003,0005,0993.3,+05.4,100,0112,1680104759,59.746 35,0004,0006,0993.7,+05.6,100,0126,1680105059,59.735 37,0004,0006,0993.4,+05.3,100,0136,1680105359,59.666 37,0005,0007,0993.7,+05.2,100,0130,1680105659,59.738 37,0007,0010,0993.8,+05.2,100,0114,1680105959,59.73 35,0004,0006,0993.3,+05.0,100,0109,1680106259,59.719 35,0004,0006,0993.7,+04.9,100,0108,1680106559,59.642 35,0008,0011,0993.6,+04.6,100,0121,1680106859,59.642 37,0021,0028,0993.7,+04.5,100,0122,1680107159,59.819 40,0023,0031,0993.5,+04.2,100,0126,1680107459,59.859 35,0006,0008,0993.7,+04.1,100,0131,1680107759,59.782 40,0011,0015,0993.3,+03.9,100,0128,1680108059,59.792 37,0008,0011,0993.6,+03.5,100,0130,1680108359,59.846 42,0008,0011,0993.5,+03.6,100,0126,1680108659,59.856 35,0006,0008,0993.8,+03.4,100,0098,1680108959,59.834 37,0006,0008,0993.7,+03.2,100,0141,1680109259,59.769 35,0005,0007,0993.7,+02.8,100,0113,1680109559,59.826 35,0006,0008,0993.8,+02.6,100,0110,1680109859,59.833 42,0010,0013,0993.7,+02.3,100,0122,1680110159,59.822 37,0006,0008,0993.7,+01.9,100,0122,1680110459,59.751 35,0007,0010,0993.7,+01.8,100,0139,1680110759,59.938 37,0005,0007,0993.8,+01.9,100,0122,1680111059,59.982 35,0009,0012,0993.6,+01.5,100,0114,1680111359,59.975 37,0006,0008,0993.8,+01.5,100,0130,1680111659,59.965 37,0006,0008,0993.8,+01.2,100,0136,1680111959,59.884 35,0010,0013,0994.2,+01.5,100,0122,1680112259,59.968 37,0009,0012,0994.3,+01.9,100,0107,1680112559,59.955 40,0017,0023,0994.1,+01.7,100,0111,1680112859,59.964 37,0008,0011,0994.3,+02.1,100,0117,1680113159,59.869 37,0007,0010,0994.5,+02.0,100,0133,1680113459,59.958 35,0006,0008,0994.5,+02.0,100,0117,1680113759,59.956 35,0005,0007,0994.5,+02.2,100,0101,1680114059,59.926 37,0005,0007,0994.2,+02.1,100,0106,1680114359,59.98 37,0013,0017,0994.7,+02.1,100,0120,1680114660,0.079 35,0006,0008,0994.6,+02.2,100,0132,1680114960,0.075 35,0006,0008,0994.7,+02.1,100,0126,1680115260,0.103 35,0005,0007,0994.5,+02.2,100,0128,1680115560,0.016 37,0006,0008,0994.7,+02.1,100,0129,1680115859,60 37,0006,0008,0994.7,+02.2,100,0117,1680116160,0.068 35,0006,0008,0994.7,+02.0,100,0131,1680116460,0.063 37,0006,0008,0994.5,+01.9,100,0113,1680116760,0.053 37,0007,0010,0994.5,+01.9,100,0121,1680117059,59.992 37,0007,0010,0995.0,+01.7,100,0146,1680117360,0.047 40,0008,0011,0994.7,+01.3,100,0126,1680117660,0.042 40,0006,0008,0994.6,+01.1,100,0133,1680117960,0.184 37,0006,0008,0994.7,+01.0,100,0124,1680118260,0.134 37,0007,0010,0994.7,+00.8,100,0111,1680118560,0.21 35,0006,0008,0994.4,+00.4,100,0123,1680118860,0.133 37,0008,0011,0994.8,+00.3,100,0118,1680119160,0.107 37,0007,0010,0994.6,-00.1,100,0122,1680119460,0.115 37,0008,0011,0994.7,+00.2,100,0112,1680119760,0.19 37,0008,0011,0994.5,+00.1,100,0109,1680120060,0.123 35,0007,0010,0994.9,+00.3,100,0125,1680120360,0.195 40,0009,0012,0994.7,+00.2,100,0126,1680120660,0.098 40,0008,0011,0994.6,+00.1,100,0132,1680120960,0.125 35,0009,0012,0994.7,-00.1,100,0103,1680121260,0.107 37,0009,0012,0994.4,-00.4,100,0133,1680121560,0.292 37,0009,0012,0994.8,-00.1,100,0114,1680121860,0.273 40,0009,0012,0994.6,-00.2,100,0121,1680122160,0.261 37,0009,0012,0994.6,-00.8,100,0122,1680122460,0.265 35,0009,0012,0994.6,-01.0,100,0129,1680122760,0.338 37,0008,0011,0994.6,-00.5,100,0124,1680123060,0.247 37,0009,0012,0994.5,-00.6,100,0138,1680123660,0.246 37,0009,0012,0994.6,-00.4,100,0121,1680123960,0.309 37,0009,0012,0994.6,-00.7,100,0118,1680124860,0.298 37,0010,0013,0994.8,-00.5,100,0114,1680125160,0.406 37,0010,0013,0994.7,-00.5,100,0116,1680125460,0.377 37,0009,0012,0994.6,-00.6,100,0124,1680125760,0.467 37,0009,0012,0994.6,-00.6,100,0102,1680126060,0.451 42,0010,0013,0994.8,-00.7,100,0105,1680126360,0.438 37,0009,0012,0994.7,-00.7,100,0120,1680126660,0.374 40,0009,0012,0994.7,-00.7,100,0127,1680126960,0.442 37,0009,0012,0994.8,-00.7,100,0135,1680127260,0.429 37,0010,0013,0994.9,-00.8,100,0118,1680127560,0.436 37,0009,0012,0994.5,-01.0,100,0136,1680127860,0.436 37,0008,0011,0994.7,-01.0,100,0139,1680128160,0.381 37,0009,0012,0994.8,-00.8,100,0118,1680128460,0.428 47,0010,0013,0994.9,-00.8,100,0131,1680128760,0.471 37,0008,0011,0995.1,-01.5,100,0131,1680129060,0.587 37,0009,0012,0994.4,-02.1,100,0124,1680129360,0.505 35,0009,0012,0994.6,-02.0,100,0121,1680129660,0.521 37,0010,0013,0994.8,-01.9,100,0128,1680129960,0.566 37,0008,0011,0994.7,-02.1,100,0115,1680130260,0.575 40,0011,0015,0995.0,-02.6,100,0101,1680130860,0.5 40,0012,0016,0995.1,-02.5,100,0107,1680131160,0.57 37,0013,0017,0995.1,-02.5,100,0116,1680131460,0.561 40,0010,0013,0995.0,-02.6,100,0124,1680131760,0.57 40,0009,0012,0994.8,-02.8,100,0125,1680132360,0.613 37,0009,0012,0995.2,-02.9,100,0121,1680132660,0.719 40,0011,0015,0995.0,-02.8,100,0123,1680132960,0.702 40,0010,0013,0995.0,-03.2,100,0119,1680133260,0.709 47,0010,0013,0995.1,-03.2,100,0139,1680133560,0.649 45,0009,0012,0995.2,-03.2,100,0122,1680133860,0.714 40,0009,0012,0995.1,-03.2,100,0122,1680134460,0.725 40,0010,0013,0994.6,-03.4,100,0130,1680134760,0.639 37,0010,0013,0994.7,-03.9,100,0109,1680135060,0.712 37,0011,0015,0994.7,-03.7,100,0108,1680135360,0.712 37,0009,0012,0994.6,-03.9,100,0133,1680135660,0.705 37,0009,0012,0994.6,-03.9,100,0130,1680135960,0.756 42,0009,0012,0994.7,-04.1,100,0140,1680136260,0.864 37,0010,0013,0994.7,-04.2,100,0126,1680136560,0.87 40,0011,0015,0994.6,-04.4,100,0111,1680136860,0.87 40,0012,0016,0994.8,-04.1,100,0128,1680137160,0.872 40,0011,0015,0994.7,-04.5,100,0133,1680137460,0.791 42,0010,0013,0994.6,-04.2,100,0120,1680137760,0.777 37,0010,0013,0994.6,-04.5,100,0137,1680138060,0.874 37,0010,0013,0995.1,-04.3,100,0122,1680138360,0.857 40,0011,0015,0994.5,-04.6,100,0122,1680138660,0.794 37,0010,0013,0994.6,-04.5,100,0104,1680138960,0.858 40,0011,0015,0995.0,-04.3,100,0103,1680139260,0.855 40,0011,0015,0994.7,-04.7,100,0119,1680139561,1.006 42,0010,0013,0994.8,-04.7,100,0131,1680139860,0.94 40,0013,0017,0994.8,-04.5,100,0131,1680140161,1.012 37,0012,0016,0994.9,-04.5,100,0126,1680140461,1.02 40,0014,0018,0994.8,-04.6,100,0112,1680140761,1.009 40,0014,0018,0994.8,-04.5,100,0135,1680141060,0.94 40,0013,0017,0994.7,-04.7,100,0114,1680141360,0.942 37,0012,0016,0994.7,-04.9,100,0099,1680141661,1.008 37,0012,0016,0994.8,-04.6,100,0128,1680141961,1.001 40,0012,0016,0994.8,-04.8,100,0119,1680142261,1.011 40,0012,0016,0994.7,-04.9,100,0127,1680142560,0.927 37,0012,0016,0994.7,-04.9,100,0129,1680142861,1.018 37,0013,0017,0994.9,-05.0,100,0112,1680143161,1.132 37,0013,0017,0994.8,-04.9,100,0149,1680143461,1.174 40,0012,0016,0995.0,-04.7,100,0135,1680143761,1.099 37,0012,0016,0994.8,-04.8,100,0108,1680144061,1.185 37,0013,0017,0994.8,-04.8,100,0130,1680144361,1.16 35,0012,0016,0994.8,-04.9,100,0109,1680144661,1.179 40,0012,0016,0994.7,-04.9,100,0103,1680144961,1.095 45,0010,0013,0994.9,-05.1,100,0104,1680145261,1.167 37,0011,0015,0995.0,-05.1,100,0131,1680145561,1.684 37,0011,0015,0994.8,-05.2,100,0121,1680145861,1.181 40,0011,0015,0995.1,-05.2,100,0131,1680146161,1.086 99,0010,0013,0995.1,-05.2,100,0133,1680146461,1.167 40,0011,0015,0995.0,-05.3,100,0157,1680146761,1.268 42,0010,0013,0994.9,-05.1,100,0102,1680147061,1.322 45,0010,0013,0995.1,-05.1,100,0121,1680147361,1.247 42,0010,0013,0995.1,-05.3,100,0145,1680147661,1.313 37,0009,0012,0995.0,-05.5,100,0121,1680147961,1.308 40,0010,0013,0995.0,-05.5,100,0126,1680148261,1.302 40,0010,0013,0995.0,-05.4,100,0127,1680148561,1.311 37,0011,0015,0995.3,-05.3,100,0115,1680148861,1.226 40,0010,0013,0995.1,-05.5,100,0109,1680149161,1.3 40,0011,0015,0995.4,-05.3,100,0137,1680149461,1.319 40,0009,0012,0995.5,-05.2,100,0097,1680149761,1.249 40,0010,0013,0995.3,-05.0,100,0107,1680150061,1.335 37,0009,0012,0995.5,-04.8,100,0130,1680150361,1.425 37,0010,0013,0995.6,-04.8,100,0113,1680150661,1.408 40,0010,0013,0995.4,-04.6,100,0118,1680150961,1.468 40,0010,0013,0995.6,-04.4,100,0087,1680151261,1.391 37,0009,0012,0995.9,-02.8,100,0108,1680151561,1.371 35,0009,0012,0995.8,-02.6,100,0127,1680151861,1.38 99,0008,0011,0996.0,-02.5,100,0126,1680152161,1.448 37,0009,0012,0996.1,-02.7,100,0115,1680152461,1.385 37,0010,0013,0995.9,-02.1,100,0123,1680152761,1.462 33,0013,0017,0996.3,-01.6,100,0111,1680153061,1.444 37,0016,0022,0996.2,-01.0,100,0121,1680153361,1.435 37,0009,0012,0996.5,-00.5,100,0124,1680153961,1.54 35,0020,0027,0996.8,+00.0,100,0125,1680154261,1.587 35,0024,0032,0996.7,+00.3,100,0128,1680154561,1.601 37,0009,0012,0996.7,+00.5,100,0115,1680154861,1.515 37,0009,0012,0996.7,+00.8,100,0131,1680155161,1.488 37,0008,0011,0996.5,+00.9,100,0147,1680155461,1.576 40,0009,0012,0996.8,+00.8,100,0110,1680155761,1.569 35,0008,0011,0996.8,+01.1,100,0112,1680156061,1.559 37,0008,0011,0996.4,+01.4,100,0127,1680156361,1.489 40,0006,0008,0996.6,+01.7,100,0120,1680156661,1.565 40,0007,0010,0996.7,+02.0,100,0136,1680156961,1.556 37,0007,0010,0996.5,+01.8,100,0112,1680157261,1.611 37,0007,0010,0996.8,+02.2,100,0120,1680157561,1.566 40,0007,0010,0996.7,+02.5,100,0106,1680157861,1.706 37,0007,0010,0997.0,+02.9,100,0119,1680158161,1.693 37,0007,0010,0997.0,+02.9,100,0115,1680158461,1.681 37,0007,0010,0996.8,+03.3,100,0130,1680158761,1.609 35,0008,0011,0996.9,+03.7,100,0121,1680159061,1.676 35,0007,0010,0997.1,+04.2,100,0153,1680159361,1.7 42,0007,0010,0997.3,+04.0,100,0128,1680159661,1.674 42,0006,0008,0997.0,+04.5,100,0121,1680159961,1.594 37,0006,0008,0997.3,+04.3,100,0127,1680160261,1.652 37,0007,0010,0997.1,+04.9,100,0140,1680160561,1.627 37,0006,0008,0997.3,+05.0,100,0134,1680160861,1.653 37,0006,0008,0997.2,+05.4,100,0110,1680161161,1.676 40,0006,0008,0997.2,+05.5,100,0119,1680161461,1.715 37,0007,0010,0997.3,+05.8,100,0104,1680161761,1.794 35,0006,0008,0997.2,+05.8,100,0115,1680162061,1.8 37,0007,0010,0997.0,+06.3,100,0135,1680162361,1.809 37,0006,0008,0997.2,+06.4,100,0114,1680162661,1.707 35,0006,0008,0997.0,+06.5,100,0120,1680162961,1.775 35,0006,0008,0997.2,+06.8,100,0116,1680163261,1.761 37,0006,0008,0997.4,+07.0,100,0144,1680163561,1.769 37,0006,0008,0997.1,+06.9,100,0136,1680163861,1.668 35,0005,0007,0997.2,+06.7,100,0139,1680164162,2.28 35,0006,0008,0996.9,+07.0,100,0125,1680164461,1.739 35,0007,0010,0997.4,+07.3,100,0108,1680164761,1.86 35,0006,0008,0997.2,+07.3,100,0128,1680165061,1.809 40,0006,0008,0997.1,+07.1,100,0120,1680165661,1.877 33,0007,0010,0996.9,+07.7,100,0130,1680165961,1.857 35,0006,0008,0996.8,+08.0,100,0115,1680166261,1.855 37,0007,0010,0996.8,+08.6,100,0119,1680166561,1.784 37,0006,0008,0996.8,+08.1,100,0120,1680166861,1.84 35,0006,0008,0996.6,+08.3,100,0116,1680167161,1.847 37,0006,0008,0996.6,+08.5,100,0132,1680167461,1.833 37,0006,0008,0996.3,+07.9,100,0104,1680167761,1.754 35,0005,0007,0996.3,+08.6,100,0124,1680168061,1.826 33,0006,0008,0996.5,+08.4,100,0100,1680168361,1.944 33,0015,0021,0996.5,+08.4,100,0140,1680168661,1.957 35,0004,0006,0996.3,+08.7,100,0108,1680168961,1.963 35,0004,0006,0996.1,+08.8,100,0142,1680169261,1.883 35,0006,0008,0995.9,+08.8,100,0117,1680169561,1.976 33,0006,0008,0996.1,+09.2,100,0145,1680169861,1.96 35,0005,0007,0996.1,+09.3,100,0146,1680170161,1.947 99,0005,0007,0995.8,+09.2,100,0112,1680170461,1.954 37,0005,0007,0996.1,+09.3,100,0132,1680170761,1.913 37,0005,0007,0996.0,+09.3,100,0111,1680171061,1.934 37,0006,0008,0995.7,+09.8,100,0129,1680171361,1.932 37,0006,0008,0995.8,+10.1,100,0135,1680171661,1.918 35,0006,0008,0995.7,+09.9,100,0123,1680171961,1.974 33,0008,0011,0995.5,+09.8,100,0101,1680172262,2.064 37,0004,0006,0995.6,+09.5,100,0126,1680172562,2.061 35,0003,0005,0995.6,+10.7,100,0115,1680172861,1.959 33,0002,0003,0995.5,+10.5,100,0132,1680173162,2.036 37,0004,0006,0995.7,+10.6,100,0133,1680173461,1.962 42,0004,0006,0995.1,+11.2,100,0115,1680173762,2.036 35,0004,0006,0995.6,+10.6,100,0146,1680174062,2.031 35,0003,0005,0995.3,+10.8,100,0119,1680174362,2.024 35,0004,0006,0995.3,+10.6,100,0132,1680174661,1.954 35,0003,0005,0995.0,+11.5,100,0122,1680174962,2.018 37,0004,0006,0995.2,+10.8,100,0122,1680175262,2.007 35,0004,0006,0995.1,+10.8,100,0123,1680175562,2.128 35,0003,0005,0995.1,+11.5,100,0127,1680175862,2.075 42,0003,0005,0995.0,+11.7,100,0130,1680176162,2.139 33,0003,0005,0994.9,+12.0,100,0110,1680176462,2.137 40,0004,0006,0994.8,+12.5,100,0111,1680176762,2.143 35,0003,0005,0994.9,+11.7,100,0124,1680177062,2.114 37,0004,0006,0995.0,+11.9,100,0126,1680177362,2.037 37,0003,0005,0994.7,+11.3,100,0107,1680177662,2.111 33,0003,0005,0994.5,+11.5,100,0108,1680177962,2.122 35,0003,0005,0994.7,+12.0,100,0118,1680178262,2.13 37,0003,0005,0994.7,+11.9,100,0121,1680178562,2.015 35,0003,0005,0994.6,+11.9,100,0105,1680178862,2.106 33,0003,0005,0994.4,+11.9,100,0128,1680179162,2.13 35,0004,0006,0994.5,+12.0,100,0131,1680179462,2.234 99,0002,0003,0994.6,+11.6,100,0107,1680179762,2.154 35,0003,0005,0994.6,+12.0,100,0122,1680180062,2.208 35,0003,0005,0994.4,+12.1,100,0122,1680180362,2.202 35,0003,0005,0994.2,+12.1,100,0143,1680180662,2.2 35,0003,0005,0994.0,+12.5,100,0108,1680181262,2.1 33,0003,0005,0994.2,+12.2,100,0121,1680181562,2.191 33,0004,0006,0994.1,+12.1,100,0123,1680181862,2.167 37,0003,0005,0994.0,+12.4,100,0131,1680182162,2.181 42,0003,0005,0994.0,+12.2,100,0115,1680182462,2.106 40,0003,0005,0993.6,+12.7,100,0116,1680182762,2.281 33,0003,0005,0993.7,+12.4,100,0141,1680183062,2.318 35,0003,0005,0993.8,+12.3,100,0103,1680183362,2.289 37,0002,0003,0993.3,+11.8,100,0131,1680183662,2.215 35,0002,0003,0993.4,+12.6,100,0118,1680183962,2.237 33,0003,0005,0993.3,+12.2,100,0127,1680184262,2.942 35,0003,0005,0993.5,+12.5,100,0125,1680184562,2.299 33,0003,0005,0993.2,+12.6,100,0129,1680184862,2.212 35,0003,0005,0993.4,+12.3,100,0118,1680185162,2.265 35,0005,0007,0993.3,+12.6,100,0118,1680185462,2.268 35,0003,0005,0993.5,+12.5,100,0138,1680185762,2.253 33,0003,0005,0993.4,+12.4,100,0120,1680186062,2.185 35,0004,0006,0993.3,+12.1,100,0132,1680186362,2.913 37,0003,0005,0993.5,+12.4,100,0124,1680186662,2.388 37,0006,0008,0993.6,+12.3,100,0112,1680186962,2.406 35,0008,0011,0993.3,+12.2,100,0119,1680187262,2.468 35,0004,0006,0993.3,+12.0,100,0128,1680187562,2.288 33,0003,0005,0993.2,+12.1,100,0119,1680187862,2.357 33,0004,0006,0993.0,+12.0,100,0127,1680188162,2.262 33,0003,0005,0993.2,+11.8,100,0118,1680188762,2.347 33,0003,0005,0993.2,+12.0,100,0142,1680189062,2.357 33,0003,0005,0993.4,+12.2,100,0115,1680189362,2.331 35,0003,0005,0993.2,+12.0,100,0114,1680189662,2.638 33,0003,0005,0993.2,+12.1,100,0114,1680189962,2.38 35,0003,0005,0993.1,+12.3,100,0111,1680190262,2.471 35,0003,0005,0993.3,+11.9,100,0117,1680190562,2.468 37,0003,0005,0993.1,+12.2,100,0138,1680190862,2.456 35,0004,0006,0993.3,+11.8,100,0107,1680191162,2.388 37,0003,0005,0993.1,+11.7,100,0117,1680191462,2.432 35,0003,0005,0993.4,+11.1,100,0120,1680191762,2.439 33,0003,0005,0993.4,+11.0,100,0132,1680192062,2.43 37,0003,0005,0993.2,+10.4,100,0119,1680192362,2.351 37,0003,0005,0993.3,+09.5,100,0128,1680192662,2.413 35,0005,0007,0993.8,+09.2,100,0130,1680192962,2.408 37,0005,0007,0993.3,+08.6,100,0102,1680193262,2.413 35,0004,0006,0993.4,+08.1,100,0136,1680193562,2.443 35,0005,0007,0993.2,+07.5,100,0106,1680193862,2.551 37,0005,0007,0993.3,+07.0,100,0122,1680194162,2.532 35,0004,0006,0993.4,+06.5,100,0125,1680194462,2.544 33,0005,0007,0993.0,+06.0,100,0125,1680194762,2.484 37,0007,0010,0992.9,+05.8,100,0131,1680195062,2.56 35,0007,0010,0993.1,+05.5,100,0140,1680195362,2.462 35,0007,0010,0993.1,+05.3,100,0131,1680195662,2.52 35,0007,0010,0993.1,+05.1,100,0116,1680195962,2.451 35,0006,0008,0993.0,+04.8,100,0128,1680196262,2.522 40,0007,0010,0993.0,+04.6,100,0106,1680196562,2.52 35,0005,0007,0993.0,+04.5,100,0124,1680196862,2.531 40,0005,0007,0993.0,+04.3,100,0116,1680197162,2.566 37,0006,0008,0992.9,+04.2,100,0134,1680197462,2.59 35,0005,0007,0993.2,+03.9,100,0108,1680197762,2.654 40,0005,0007,0992.9,+03.8,100,0100,1680198062,2.652 37,0005,0007,0992.9,+03.8,100,0113,1680198362,2.655 45,0007,0010,0992.9,+03.6,100,0131,1680198662,2.573 42,0007,0010,0992.9,+03.7,100,0120,1680198962,2.566 37,0007,0010,0992.9,+03.6,100,0109,1680199262,2.625 37,0006,0008,0993.0,+03.5,100,0130,1680199562,2.636 37,0006,0008,0993.0,+03.4,100,0123,1680199862,2.635 40,0006,0008,0992.8,+03.3,100,0120,1680200162,2.638 35,0006,0008,0993.0,+03.2,100,0106,1680200462,2.627 37,0011,0015,0992.8,+03.2,100,0125,1680200762,2.722 37,0016,0022,0992.7,+03.1,100,0115,1680201062,2.767 35,0024,0032,0992.6,+02.9,100,0109,1680201362,2.703 37,0009,0012,0992.7,+02.8,100,0131,1680201662,2.775 37,0005,0007,0993.0,+03.0,100,0128,1680201962,2.692 40,0006,0008,0992.6,+02.8,100,0120,1680202562,2.742 40,0006,0008,0992.6,+02.9,100,0099,1680202862,2.773 37,0006,0008,0992.4,+03.0,100,0102,1680203462,2.749 37,0005,0007,0992.4,+03.0,100,0124,1680203762,2.672 37,0006,0008,0992.2,+02.7,100,0109,1680204062,2.741 37,0006,0008,0992.8,+02.4,100,0122,1680204362,2.849 35,0006,0008,0992.3,+02.3,100,0135,1680204662,2.873 37,0006,0008,0992.3,+01.9,100,0135,1680205262,2.874 37,0006,0008,0992.2,+01.9,100,0116,1680205562,2.904 35,0007,0010,0992.5,+01.7,100,0123,1680205862,2.871 37,0006,0008,0992.2,+01.6,100,0146,1680206162,2.853 37,0007,0010,0992.2,+01.4,100,0141,1680206462,2.797 35,0007,0010,0992.1,+01.4,100,0123,1680206762,2.843 35,0007,0010,0992.0,+01.4,100,0136,1680207062,2.844 30,0007,0010,0992.1,+01.4,100,0116,1680207362,2.853 40,0006,0008,0992.2,+01.6,100,0131,1680207662,2.774 37,0007,0010,0992.2,+01.6,100,0110,1680207962,2.958 35,0006,0008,0992.1,+01.4,100,0133,1680208262,2.918 40,0008,0011,0992.1,+01.5,100,0119,1680208562,2.991 42,0007,0010,0992.2,+01.1,100,0144,1680208862,2.925 37,0006,0008,0992.1,+01.1,100,0127,1680209162,2.991 37,0010,0013,0992.1,+00.8,100,0107,1680209462,2.996 37,0007,0010,0992.1,+00.8,100,0114,1680209762,2.993 37,0006,0008,0991.9,+00.9,100,0137,1680210062,2.917 37,0006,0008,0992.0,+00.8,100,0127,1680210362,2.971 37,0006,0008,0991.8,+01.0,100,0120,1680210662,2.953 35,0009,0012,0991.8,+00.8,100,0110,1680210962,2.959 35,0007,0010,0991.8,+01.0,100,0124,1680211262,2.881 37,0008,0011,0991.5,+01.4,100,0113,1680211563,3.065 37,0007,0010,0991.6,+01.2,100,0112,1680211863,3.112 40,0006,0008,0991.6,+01.6,100,0138,1680212163,3.105 37,0008,0011,0991.4,+01.5,100,0094,1680212463,3.03 35,0008,0011,0991.5,+01.5,100,0115,1680212763,3.131 35,0008,0011,0991.4,+01.8,100,0126,1680213063,3.107 37,0009,0012,0991.3,+01.5,100,0117,1680213363,3.108 37,0008,0011,0991.6,+01.3,100,0122,1680213963,3.011 35,0008,0011,0991.2,+01.1,100,0128,1680214263,3.082 35,0008,0011,0991.0,+01.3,100,0123,1680214563,3.079 37,0008,0011,0991.3,+01.5,100,0102,1680214863,3.078 37,0008,0011,0991.4,+01.5,100,0122,1680215163,3.116 37,0007,0010,0991.6,+01.5,100,0123,1680215463,3.242 33,0008,0011,0991.2,+01.6,100,0130,1680215763,3.212 37,0007,0010,0990.9,+01.7,100,0126,1680216063,3.21 37,0007,0010,0991.1,+01.9,100,0125,1680216363,3.138 40,0008,0011,0991.0,+01.8,100,0120,1680216663,3.195 35,0008,0011,0990.9,+01.9,100,0123,1680216963,3.2 35,0008,0011,0990.7,+01.8,100,0116,1680217263,3.199 37,0009,0012,0991.0,+02.0,100,0157,1680217563,3.195 37,0008,0011,0990.7,+02.2,100,0117,1680217863,3.102 37,0009,0012,0990.8,+02.1,100,0121,1680218163,3.106 40,0008,0011,0990.6,+02.3,100,0115,1680218463,3.196 37,0009,0012,0990.6,+02.3,100,0114,1680218763,3.3 37,0008,0011,0990.7,+02.3,100,0134,1680219063,3.27 35,0016,0022,0990.6,+02.5,100,0123,1680219363,3.323 37,0022,0029,0990.6,+02.7,100,0125,1680219663,3.311 35,0015,0021,0990.4,+02.6,100,0131,1680219963,3.309 35,0013,0017,0990.1,+02.6,100,0121,1680220563,3.234 35,0012,0016,0990.1,+02.9,100,0128,1680220863,3.238 35,0010,0013,0990.2,+02.8,100,0103,1680221163,3.295 35,0010,0013,0990.0,+02.5,100,0135,1680221463,3.301 37,0011,0015,0990.4,+02.5,100,0096,1680221763,3.219 42,0012,0016,0989.9,+02.7,100,0133,1680222063,3.317 37,0012,0016,0989.9,+02.7,100,0097,1680222363,3.391 40,0010,0013,0990.1,+02.7,100,0111,1680222663,3.416 37,0010,0013,0990.3,+03.5,100,0141,1680222963,3.367 54,0008,0011,0989.9,+03.4,100,0113,1680223263,3.355 33,0009,0012,0990.0,+03.2,100,0141,1680223563,3.453 37,0008,0011,0990.0,+03.1,100,0102,1680223863,3.427 35,0008,0011,0989.9,+03.0,100,0107,1680224163,3.396 37,0009,0012,0989.6,+02.9,100,0125,1680224463,3.341 37,0008,0011,0989.7,+03.0,100,0110,1680224763,3.44 35,0009,0012,0989.8,+03.0,100,0121,1680225063,3.412 37,0011,0015,0989.5,+02.9,100,0119,1680225363,3.414 37,0011,0015,0989.5,+02.8,100,0115,1680225663,3.335 37,0014,0018,0989.2,+02.9,100,0124,1680225963,3.505 35,0015,0021,0989.3,+02.6,100,0129,1680226263,3.537 40,0025,0034,0989.3,+02.5,100,0109,1680226563,3.517 37,0008,0011,0989.3,+02.1,100,0129,1680226863,3.466 37,0007,0010,0989.2,+02.0,100,0132,1680227163,3.541 37,0008,0011,0989.1,+01.6,100,0116,1680227463,3.526 35,0007,0010,0988.7,+01.7,100,0127,1680227763,3.449 37,0008,0011,0988.8,+01.7,100,0120,1680228363,3.462 33,0008,0011,0988.8,+02.0,100,0121,1680228663,3.523 35,0008,0011,0988.7,+02.4,100,0114,1680228963,3.519 35,0008,0011,0988.7,+02.4,100,0121,1680229263,3.525 40,0011,0015,0988.9,+02.5,100,0131,1680229563,3.569 37,0008,0011,0988.6,+02.4,100,0101,1680229863,3.587 35,0008,0011,0988.5,+02.6,100,0126,1680230163,3.65 37,0009,0012,0988.4,+02.7,100,0109,1680230463,3.654 52,0012,0016,0988.6,+02.7,100,0150,1680230763,3.564 37,0013,0017,0988.6,+02.8,100,0123,1680231063,3.638 35,0011,0015,0988.8,+03.0,100,0129,1680231363,3.55 37,0008,0011,0988.5,+02.8,100,0112,1680231663,3.62 35,0009,0012,0988.2,+03.0,100,0125,1680231963,3.548 37,0010,0013,0988.3,+02.9,100,0121,1680232263,3.625 35,0007,0010,0988.4,+03.0,100,0142,1680232563,3.611 37,0008,0011,0988.3,+02.9,100,0126,1680232863,3.609 37,0008,0011,0988.2,+02.9,100,0119,1680233163,3.745 40,0010,0013,0988.3,+02.7,100,0139,1680233463,3.71 40,0011,0015,0988.2,+02.5,100,0130,1680233763,3.768 35,0009,0012,0988.3,+02.2,100,0128,1680234063,3.761 35,0010,0013,0988.2,+02.3,100,0123,1680234363,3.761 35,0012,0016,0988.1,+02.2,100,0128,1680234663,3.675 37,0012,0016,0988.2,+02.5,100,0119,1680234963,3.694 35,0012,0016,0988.4,+02.5,100,0123,1680235263,3.756 35,0012,0016,0988.3,+02.6,100,0141,1680235563,3.778 40,0010,0013,0988.3,+03.0,100,0116,1680235863,3.734 37,0009,0012,0988.4,+03.4,100,0116,1680236163,3.666 37,0009,0012,0988.2,+03.8,100,0126,1680236463,3.729 35,0009,0012,0988.2,+04.1,100,0146,1680236763,3.843 37,0010,0013,0988.0,+04.2,100,0105,1680237063,3.901 35,0011,0015,0988.0,+04.2,100,0131,1680237363,3.799 37,0012,0016,0988.2,+04.5,100,0122,1680237663,3.868 35,0011,0015,0988.0,+04.8,100,0127,1680237963,3.849 37,0011,0015,0988.2,+04.8,100,0119,1680238263,3.863 37,0011,0015,0988.2,+05.0,100,0134,1680238563,3.776 37,0012,0016,0988.0,+05.0,100,0131,1680238863,3.857 35,0010,0013,0988.0,+05.0,100,0129,1680239163,3.843 35,0009,0012,0988.0,+05.1,100,0147,1680239463,3.833 37,0012,0016,0988.1,+05.2,100,0124,1680239763,3.822 40,0010,0013,0988.1,+05.1,100,0130,1680240063,3.762 37,0009,0012,0987.9,+05.3,100,0133,1680240363,3.947 37,0011,0015,0987.7,+05.7,100,0117,1680240663,3.972 35,0011,0015,0988.0,+05.9,100,0126,1680240963,3.963 35,0009,0012,0987.9,+06.0,100,0124,1680241263,3.885 37,0011,0015,0987.9,+06.2,100,0114,1680241563,3.954 35,0008,0011,0987.9,+06.4,100,0111,1680241863,3.96 37,0010,0013,0988.0,+06.5,100,0133,1680242163,3.939 37,0022,0029,0987.9,+06.2,100,0130,1680242463,3.865 37,0085,0114,0987.7,+06.1,100,0151,1680242763,3.865 37,0010,0013,0987.6,+05.9,100,0135,1680243063,3.927 37,0015,0021,0987.7,+06.4,100,0131,1680243363,3.919 37,0011,0015,0988.1,+06.3,100,0124,1680243663,3.911 37,0036,0049,0987.9,+06.5,100,0137,1680243963,3.949 35,0010,0013,0987.9,+06.6,100,0146,1680244264,4.05 37,0019,0026,0987.9,+07.2,100,0126,1680244563,3.978 37,0010,0013,0987.8,+08.0,100,0135,1680244864,4.048 37,0009,0012,0987.6,+08.2,100,0136,1680245163,3.974 35,0011,0015,0987.7,+08.3,100,0140,1680245464,4.018 37,0011,0015,0987.6,+08.2,100,0135,1680245764,4.041 37,0009,0012,0988.0,+08.2,100,0130,1680246064,4.015 37,0010,0013,0988.0,+08.5,100,0137,1680246363,3.939 35,0006,0008,0988.0,+08.6,100,0124,1680246664,4.009 35,0007,0010,0987.9,+08.8,100,0132,1680246963,3.931 37,0006,0008,0988.0,+08.6,100,0132,1680247263,3.937 37,0010,0013,0987.8,+08.6,100,0122,1680247564,4.058 35,0008,0011,0987.9,+08.5,100,0124,1680247864,4.156 35,0007,0010,0987.9,+08.3,100,0129,1680248164,4.138 35,0008,0011,0987.9,+08.3,100,0131,1680248464,4.131 37,0010,0013,0988.0,+08.4,100,0120,1680248764,4.063 37,0007,0010,0987.9,+08.6,100,0127,1680249064,4.031 37,0008,0011,0987.9,+08.5,100,0133,1680249364,4.133 35,0008,0011,0987.7,+08.6,100,0120,1680249664,4.128 35,0008,0011,0987.6,+08.6,100,0122,1680249964,4.046 37,0008,0011,0987.7,+08.5,100,0110,1680250264,4.013 37,0009,0012,0987.7,+08.5,100,0129,1680250564,4.085 35,0009,0012,0987.4,+08.6,100,0123,1680250864,4.107 37,0010,0013,0987.7,+08.6,100,0120,1680251164,4.215 35,0010,0013,0987.6,+08.7,100,0123,1680251464,4.165 35,0014,0018,0987.5,+08.9,100,0128,1680251764,4.166 35,0013,0017,0987.5,+09.0,100,0123,1680252064,4.234 37,0009,0012,0987.3,+09.2,100,0132,1680252364,4.217 33,0012,0016,0987.2,+09.1,100,0125,1680252664,4.161 40,0010,0013,0987.2,+09.1,100,0123,1680252964,4.229 33,0010,0013,0987.2,+09.1,100,0144,1680253264,4.125 35,0013,0017,0986.9,+09.0,100,0113,1680253564,4.207 37,0011,0015,0986.9,+08.9,100,0168,1680253864,4.119 35,0012,0016,0987.0,+08.9,100,0120,1680254164,4.194 33,0016,0022,0987.1,+09.1,100,0126,1680254464,4.21 37,0011,0015,0986.7,+09.3,100,0138,1680254764,4.314 35,0013,0017,0986.7,+09.3,100,0129,1680255064,4.282 35,0011,0015,0986.6,+09.4,100,0129,1680255364,4.35 35,0012,0016,0986.7,+09.6,100,0129,1680255664,4.329 35,0011,0015,0986.7,+09.7,100,0116,1680255964,4.328 37,0011,0015,0986.6,+10.0,100,0121,1680256264,4.348 40,0010,0013,0986.5,+10.0,100,0127,1680256564,4.22 37,0011,0015,0986.5,+09.9,100,0128,1680256864,4.312 33,0010,0013,0986.6,+10.2,100,0132,1680257164,4.303 33,0009,0012,0986.3,+10.6,100,0115,1680257464,4.285 35,0009,0012,0986.5,+10.8,100,0132,1680257764,4.237 35,0011,0015,0986.3,+11.4,100,0129,1680258064,4.282 25,0010,0013,0986.2,+12.0,100,0115,1680258364,4.384 35,0009,0012,0986.0,+11.8,100,0126,1680258664,4.36 35,0009,0012,0985.9,+11.5,100,0142,1680258964,4.326 37,0009,0012,0985.9,+11.4,100,0106,1680259264,4.397 33,0009,0012,0986.0,+11.6,100,0132,1680259564,4.396 37,0010,0013,0985.6,+12.2,100,0132,1680259864,4.39 35,0008,0011,0985.5,+12.4,100,0128,1680260464,4.374 33,0008,0011,0985.6,+12.2,100,0118,1680260764,4.393 35,0008,0011,0985.4,+12.6,100,0132,1680261064,4.38 35,0009,0012,0985.4,+12.8,100,0155,1680261364,4.363 35,0007,0010,0985.3,+13.6,000,0109,1680261664,4.272 99,0006,0008,0985.1,+14.0,000,0110,1680261964,4.468 33,0008,0011,0985.2,+14.0,000,0127,1680262264,4.521 35,0006,0008,0984.8,+14.1,000,0131,1680262564,4.449 35,0007,0010,0984.9,+14.3,000,0125,1680262864,4.431 35,0007,0010,0984.9,+14.7,000,0131,1680263164,4.498 33,0010,0013,0984.7,+15.2,000,0112,1680263464,4.501 35,0007,0010,0984.9,+15.3,000,0121,1680263764,4.478 35,0006,0008,0984.9,+15.7,000,0129,1680264064,4.396 35,0006,0008,0984.7,+16.3,000,0137,1680264364,4.452 35,0007,0010,0984.5,+15.9,000,0143,1680264664,4.466 35,0007,0010,0984.5,+15.8,000,0122,1680264964,4.438 37,0007,0010,0984.9,+15.7,000,0147,1680265264,4.369 37,0006,0008,0984.8,+15.6,000,0108,1680265564,4.546 37,0006,0008,0984.4,+15.1,000,0129,1680265864,4.575 35,0006,0008,0984.4,+15.1,000,0117,1680266164,4.582 42,0006,0008,0984.6,+14.8,000,0120,1680266464,4.497 35,0008,0011,0984.4,+14.9,000,0113,1680266764,4.592 33,0007,0010,0984.2,+14.9,000,0135,1680267064,4.554 42,0010,0013,0984.1,+14.7,000,0135,1680267364,4.485 35,0010,0013,0984.4,+14.4,000,0113,1680267664,4.481 35,0011,0015,0984.3,+14.4,000,0125,1680267964,4.541 33,0011,0015,0983.8,+14.8,000,0114,1680268264,4.535 37,0010,0013,0983.9,+15.1,000,0117,1680268564,4.566 35,0009,0012,0983.7,+15.5,000,0117,1680268864,4.447 37,0008,0011,0983.7,+15.5,000,0143,1680269164,4.623 37,0008,0011,0984.0,+15.7,000,0130,1680269464,4.663 35,0008,0011,0983.7,+15.8,000,0145,1680269764,4.649 33,0009,0012,0983.9,+15.7,000,0138,1680270064,4.562 35,0010,0013,0983.5,+15.5,000,0121,1680270364,4.638 33,0009,0012,0983.9,+15.3,000,0142,1680270664,4.634 35,0007,0010,0983.5,+15.9,000,0141,1680270964,4.639 35,0007,0010,0983.5,+16.0,000,0125,1680271564,4.594 33,0008,0011,0983.4,+15.8,000,0132,1680271864,4.621 35,0007,0010,0983.4,+15.7,000,0123,1680272164,4.609 33,0007,0010,0983.4,+16.3,000,0120,1680272764,4.719 33,0007,0010,0983.2,+16.3,000,0122,1680273064,4.763 35,0007,0010,0983.3,+16.8,000,0128,1680273364,4.737 35,0008,0011,0983.2,+16.7,000,0106,1680273664,4.662 35,0007,0010,0983.3,+16.2,000,0149,1680273964,4.659 33,0006,0008,0982.8,+16.2,000,0118,1680274264,4.712 33,0007,0010,0983.2,+15.7,000,0133,1680274564,4.718 35,0007,0010,0983.0,+15.8,000,0112,1680274864,4.622 33,0007,0010,0983.0,+15.9,000,0109,1680275164,4.687 33,0005,0007,0983.2,+15.7,000,0108,1680275464,4.676 35,0006,0008,0983.1,+15.3,000,0129,1680275764,4.676 35,0005,0007,0982.9,+15.1,000,0121,1680276064,4.623 40,0005,0007,0982.9,+15.0,000,0120,1680276364,4.767 28,0005,0007,0982.8,+14.8,000,0126,1680276664,4.807 40,0005,0007,0983.2,+14.5,000,0104,1680276964,4.796 37,0005,0007,0983.0,+14.9,000,0115,1680277564,4.711 33,0008,0011,0982.8,+14.9,000,0113,1680277864,4.784 35,0008,0011,0983.1,+14.5,000,0134,1680278164,4.772 35,0010,0013,0983.0,+14.2,000,0126,1680278464,4.769 35,0008,0011,0983.1,+13.9,000,0115,1680278764,4.709 35,0008,0011,0983.1,+13.8,000,0124,1680279064,4.756 35,0007,0010,0983.1,+13.6,000,0140,1680279364,4.739 35,0008,0011,0983.1,+13.3,000,0129,1680279664,4.666 37,0009,0012,0983.2,+12.9,100,0112,1680279964,4.771 35,0008,0011,0983.0,+12.7,100,0137,1680280264,4.892 37,0008,0011,0983.1,+12.5,100,0143,1680280564,4.888 35,0009,0012,0982.9,+12.0,100,0109,1680280864,4.869 35,0008,0011,0982.7,+11.6,100,0134,1680281164,4.806 40,0008,0011,0983.1,+11.4,100,0124,1680281464,4.863 35,0009,0012,0982.8,+11.1,100,0123,1680281764,4.872 35,0008,0011,0983.0,+10.6,100,0150,1680282064,4.77 35,0008,0011,0983.0,+10.2,100,0139,1680282364,4.766 37,0007,0010,0982.9,+10.5,100,0121,1680282664,4.828 35,0007,0010,0982.8,+10.4,100,0158,1680282964,4.839 35,0006,0008,0982.9,+10.7,100,0131,1680283264,4.825 37,0007,0010,0983.0,+10.6,100,0134,1680283564,4.88 35,0007,0010,0982.7,+10.9,100,0117,1680283864,4.977 33,0007,0010,0983.0,+10.6,100,0125,1680284164,4.972 37,0006,0008,0982.9,+10.8,100,0140,1680284464,4.972 35,0009,0012,0983.1,+11.0,100,0121,1680284764,4.908 35,0007,0010,0983.0,+11.3,100,0131,1680285064,4.953 35,0008,0011,0983.1,+11.1,100,0134,1680285364,4.947 35,0007,0010,0983.0,+11.4,100,0125,1680285664,4.939 35,0005,0007,0982.9,+11.5,100,0130,1680285964,4.843 40,0007,0010,0982.9,+11.4,100,0143,1680286264,4.924 35,0005,0007,0983.2,+11.3,100,0124,1680286564,4.953 35,0006,0008,0983.1,+11.3,100,0113,1680286864,4.911 35,0006,0008,0982.9,+11.2,100,0149,1680287164,4.957 37,0006,0008,0983.2,+11.3,100,0125,1680287464,4.992 35,0007,0010,0983.1,+11.1,100,0123,1680287765,5.042 33,0006,0008,0983.1,+11.0,100,0136,1680288065,5.055 35,0006,0008,0983.1,+10.9,100,0134,1680288364,4.976 37,0007,0010,0983.4,+10.8,100,0122,1680288665,5.024 33,0006,0008,0983.3,+10.7,100,0114,1680288965,5.022 37,0006,0008,0983.3,+10.7,100,0141,1680289265,5.011 35,0006,0008,0983.3,+10.4,100,0115,1680289564,4.944 37,0007,0010,0983.4,+10.3,100,0118,1680289864,4.924 35,0007,0010,0983.3,+10.1,100,0108,1680290165,5.012 35,0007,0010,0983.4,+10.4,100,0126,1680290464,4.999 33,0006,0008,0983.5,+10.8,100,0094,1680291065,5.096 33,0007,0010,0983.4,+11.0,100,0136,1680291365,5.147 35,0006,0008,0983.3,+11.2,100,0122,1680291665,5.058 35,0006,0008,0982.9,+11.4,100,0121,1680291965,5.057 35,0006,0008,0983.1,+11.3,100,0121,1680292265,5.12 37,0006,0008,0983.0,+11.2,100,0125,1680292565,5.068 35,0006,0008,0983.3,+11.2,100,0137,1680292865,5.044 35,0007,0010,0983.2,+10.9,100,0115,1680293165,5.096 35,0006,0008,0983.1,+10.6,100,0137,1680293465,5.09 35,0007,0010,0983.2,+10.5,100,0126,1680293765,5.094 35,0007,0010,0983.1,+09.9,100,0136,1680294365,5.139 37,0007,0010,0983.2,+10.0,100,0124,1680294665,5.226 35,0007,0010,0983.0,+09.7,100,0110,1680294965,5.226 37,0007,0010,0982.9,+09.4,100,0124,1680295265,5.235 35,0007,0010,0983.1,+09.3,100,0134,1680295565,5.147 40,0007,0010,0982.8,+09.3,100,0107,1680295865,5.219 35,0007,0010,0982.8,+09.4,100,0141,1680296165,5.202 35,0006,0008,0983.1,+09.2,100,0132,1680296465,5.201 35,0007,0010,0982.9,+09.1,100,0109,1680296765,5.122 33,0007,0010,0982.8,+08.9,100,0105,1680297065,5.187 33,0007,0010,0983.0,+09.0,100,0129,1680297365,5.203 33,0007,0010,0982.6,+08.8,100,0152,1680297665,5.178 40,0007,0010,0982.9,+08.5,100,0121,1680298265,5.256 40,0008,0011,0982.8,+08.4,100,0125,1680298565,5.33 40,0009,0012,0982.8,+08.1,100,0135,1680298865,5.305 35,0008,0011,0982.8,+07.9,100,0112,1680299165,5.308 35,0007,0010,0982.6,+07.8,100,0121,1680299465,5.221 35,0008,0011,0982.7,+07.7,100,0116,1680299765,5.307 33,0010,0013,0983.1,+07.5,100,0127,1680300065,5.293 35,0013,0017,0982.9,+07.2,100,0121,1680300365,5.287 33,0009,0012,0982.9,+07.1,100,0098,1680300665,5.207 37,0010,0013,0982.7,+07.0,100,0135,1680300965,5.302 33,0010,0013,0982.9,+06.8,100,0118,1680301265,5.278 33,0007,0010,0982.6,+06.9,100,0119,1680301565,5.399 37,0008,0011,0982.7,+06.8,100,0122,1680301865,5.445 35,0009,0012,0982.6,+07.0,100,0105,1680302165,5.34 40,0007,0010,0982.6,+07.0,100,0131,1680302465,5.408 35,0008,0011,0982.8,+07.0,100,0131,1680302765,5.427 35,0008,0011,0982.5,+07.3,100,0137,1680303065,5.411 40,0008,0011,0982.5,+07.7,100,0108,1680303365,5.296 33,0006,0008,0982.4,+07.4,100,0133,1680303965,5.396 33,0007,0010,0982.2,+07.5,100,0116,1680304265,5.376 40,0021,0028,0982.5,+07.6,100,0114,1680304565,5.387 35,0015,0021,0982.5,+07.6,100,0127,1680304865,5.296 30,0013,0017,0982.3,+07.6,100,0114,1680305165,5.47 35,0009,0012,0982.1,+07.7,100,0126,1680305465,5.508 35,0008,0011,0982.3,+07.8,100,0128,1680305765,5.491 35,0012,0016,0982.2,+07.9,100,0137,1680306065,5.409 37,0014,0018,0982.0,+07.8,100,0107,1680306365,5.451 37,0007,0010,0982.3,+07.7,100,0114,1680306665,5.475 33,0010,0013,0982.2,+08.1,100,0133,1680306965,5.469 35,0010,0013,0982.0,+08.0,100,0126,1680307265,5.499 35,0014,0018,0981.8,+08.0,100,0140,1680307565,5.404 37,0011,0015,0981.8,+07.9,100,0114,1680307865,5.482 35,0010,0013,0981.8,+07.7,100,0127,1680308165,5.464 35,0010,0013,0981.8,+07.4,100,0149,1680308465,5.456 35,0014,0018,0981.8,+07.7,100,0107,1680308765,5.486 35,0011,0015,0981.9,+07.4,100,0115,1680309065,5.521 35,0011,0015,0981.8,+07.3,100,0141,1680309365,5.607 35,0021,0028,0981.8,+06.9,100,0139,1680309665,5.522 35,0007,0010,0981.8,+06.5,100,0098,1680309965,5.611 35,0008,0011,0981.5,+06.5,100,0128,1680310265,5.501 33,0007,0010,0981.5,+06.3,100,0134,1680310565,5.595 35,0009,0012,0981.5,+06.0,100,0135,1680310865,5.629 37,0010,0013,0981.2,+05.8,100,0143,1680311165,5.569 35,0007,0010,0981.3,+05.9,100,0125,1680311465,5.5 40,0007,0010,0981.0,+05.6,100,0109,1680311765,5.563 35,0008,0011,0980.9,+05.5,100,0127,1680312065,5.559 35,0010,0013,0981.0,+05.4,100,0129,1680312365,5.676 35,0012,0016,0981.4,+05.3,100,0130,1680312665,5.635 35,0009,0012,0981.2,+05.1,100,0112,1680312965,5.624 35,0008,0011,0981.5,+04.9,100,0123,1680313265,5.704 37,0009,0012,0981.2,+04.8,100,0115,1680313565,5.622 40,0008,0011,0981.1,+04.8,100,0104,1680313865,5.621 40,0008,0011,0980.9,+04.6,100,0126,1680314165,5.693 35,0008,0011,0981.4,+04.9,100,0123,1680314465,5.689 35,0008,0011,0981.1,+04.7,100,0115,1680314765,5.676 35,0010,0013,0981.1,+04.7,100,0115,1680315065,5.665 35,0009,0012,0981.0,+04.9,100,0123,1680315365,5.589 35,0011,0015,0980.9,+04.9,100,0103,1680315665,5.669 35,0009,0012,0980.9,+04.9,100,0117,1680315965,5.786 35,0010,0013,0980.9,+04.6,100,0132,1680316265,5.808 99,0009,0012,0980.8,+04.8,100,0136,1680316565,5.727 35,0009,0012,0980.8,+04.5,100,0133,1680316865,5.804 30,0009,0012,0981.1,+04.3,100,0109,1680317165,5.809 33,0010,0013,0980.9,+04.3,100,0104,1680317465,5.793 42,0012,0016,0981.0,+04.7,100,0120,1680317765,5.799 35,0011,0015,0981.0,+04.3,100,0127,1680318065,5.704 37,0013,0017,0981.1,+04.8,100,0124,1680318365,5.787 33,0011,0015,0980.7,+04.3,100,0130,1680318665,5.695 37,0012,0016,0981.0,+04.3,100,0122,1680318965,5.791 35,0012,0016,0980.9,+04.5,100,0120,1680319265,5.691 37,0011,0015,0980.3,+04.4,100,0126,1680319565,5.886 35,0011,0015,0980.5,+04.3,100,0129,1680319865,5.907 40,0016,0022,0980.6,+04.2,100,0112,1680320165,5.903 35,0012,0016,0980.8,+04.3,100,0128,1680320465,5.902 35,0013,0017,0980.7,+04.5,100,0117,1680320765,5.839 37,0011,0015,0980.8,+04.2,100,0135,1680321065,5.888 37,0012,0016,0980.9,+04.6,100,0120,1680321365,5.91 35,0014,0018,0980.6,+05.1,100,0131,1680321665,5.905 33,0012,0016,0980.7,+05.0,100,0093,1680321965,5.819 35,0013,0017,0980.3,+04.8,100,0131,1680322265,5.867 40,0015,0021,0980.6,+05.8,100,0112,1680322565,5.851 35,0014,0018,0980.6,+05.9,100,0130,1680322865,5.781 37,0018,0024,0980.5,+06.4,100,0146,1680323165,5.898 37,0015,0021,0980.6,+06.5,100,0123,1680323466,6.01 37,0015,0021,0980.6,+06.7,100,0147,1680323766,6.008 35,0012,0016,0980.8,+07.1,100,0144,1680324066,6.003 37,0012,0016,0980.6,+07.1,100,0151,1680324365,6 35,0012,0016,0980.6,+07.5,100,0115,1680324665,5.917 35,0010,0013,0981.0,+07.6,100,0119,1680324965,5.909 33,0011,0015,0980.5,+07.7,100,0111,1680325265,5.98 35,0009,0012,0980.4,+08.3,100,0138,1680325565,5.981 35,0010,0013,0980.7,+08.6,100,0131,1680325865,5.883 35,0010,0013,0980.2,+08.9,100,0132,1680326165,5.96 33,0010,0013,0980.3,+09.1,100,0127,1680326465,5.961 37,0010,0013,0980.4,+09.3,100,0135,1680326766,6.075 33,0011,0015,0980.3,+09.6,100,0108,1680327066,6.099 35,0015,0021,0980.3,+09.7,100,0126,1680327366,6.002 33,0011,0015,0980.3,+09.8,100,0120,1680327666,6.089 35,0012,0016,0980.3,+10.1,100,0135,1680327966,6.08 37,0010,0013,0980.5,+10.5,100,0112,1680328266,6.08 35,0012,0016,0980.2,+10.8,100,0134,1680328565,5.993 35,0011,0015,0980.5,+11.1,100,0131,1680328866,6.069 33,0010,0013,0980.4,+11.3,100,0124,1680329166,6.06 33,0012,0016,0980.3,+11.6,100,0138,1680329466,6.055 35,0010,0013,0980.5,+11.6,100,0127,1680329765,5.96 35,0012,0016,0980.4,+12.4,100,0108,1680330065,5.954 30,0009,0012,0980.4,+12.5,100,0124,1680330366,6.141 35,0010,0013,0980.4,+12.4,100,0119,1680330666,6.178 35,0009,0012,0980.2,+12.4,100,0134,1680331266,6.087 35,0011,0015,0980.5,+12.8,100,0139,1680331566,6.151 33,0011,0015,0980.0,+13.4,000,0147,1680331866,6.152 37,0013,0017,0980.3,+13.6,000,0098,1680332166,6.136 35,0010,0013,0980.2,+14.1,000,0145,1680332466,6.051 35,0011,0015,0979.9,+14.5,000,0111,1680332766,6.148 33,0009,0012,0979.9,+14.9,000,0129,1680333066,6.135 35,0010,0013,0980.2,+14.4,000,0125,1680333366,6.122 35,0010,0013,0980.0,+15.3,000,0150,1680333966,6.229 35,0011,0015,0980.0,+15.2,000,0135,1680334266,6.25 30,0011,0015,0980.0,+15.4,000,0131,1680334566,6.256 35,0010,0013,0979.8,+15.0,000,0132,1680334866,6.159 33,0010,0013,0979.8,+14.8,000,0127,1680335166,6.191 33,0009,0012,0979.9,+14.7,000,0124,1680335466,6.217 33,0012,0016,0979.8,+14.9,000,0120,1680335766,6.21 42,0010,0013,0979.8,+14.7,000,0118,1680336066,6.222 35,0010,0013,0979.5,+15.4,000,0133,1680336366,6.137 37,0032,0044,0979.8,+16.0,000,0100,1680336666,6.197 33,0009,0012,0979.4,+16.0,000,0118,1680336966,6.191 35,0009,0012,0979.4,+15.9,000,0105,1680337266,6.104 35,0007,0010,0979.5,+16.2,000,0119,1680337566,6.212 35,0013,0017,0979.2,+16.2,000,0136,1680337866,6.344 30,0011,0015,0979.1,+16.6,000,0139,1680338166,6.322 35,0007,0010,0979.3,+16.3,000,0133,1680338466,6.314 35,0008,0011,0979.3,+16.2,000,0135,1680338766,6.233 33,0007,0010,0979.0,+16.5,000,0112,1680339066,6.282 35,0008,0011,0978.9,+17.0,000,0112,1680339366,6.295 33,0009,0012,0978.8,+17.0,000,0130,1680339666,6.278 35,0006,0008,0978.6,+17.3,000,0135,1680340266,6.209 35,0007,0010,0978.8,+17.5,000,0124,1680340566,6.267 33,0007,0010,0978.4,+18.0,000,0129,1680340866,6.257 33,0009,0012,0978.4,+17.9,000,0122,1680341166,6.362 30,0006,0008,0978.3,+18.5,000,0109,1680341466,6.319 33,0007,0010,0978.5,+18.8,000,0138,1680341766,6.39 33,0007,0010,0978.3,+18.7,000,0115,1680342066,6.391 33,0008,0011,0978.3,+17.9,000,0144,1680342366,6.393 33,0009,0012,0978.1,+19.0,000,0122,1680342666,6.291 33,0006,0008,0978.1,+18.5,000,0103,1680342966,6.372 33,0005,0007,0977.9,+18.5,000,0132,1680343266,6.295 33,0007,0010,0978.0,+18.5,000,0119,1680343566,6.298 37,0007,0010,0977.6,+18.3,000,0122,1680343866,6.271 33,0008,0011,0977.9,+18.6,000,0124,1680344466,6.347 30,0005,0007,0977.5,+18.7,000,0123,1680344766,6.449 33,0008,0011,0977.8,+18.9,000,0111,1680345066,6.493 33,0007,0010,0977.3,+19.0,000,0112,1680345366,6.385 33,0007,0010,0977.5,+19.2,000,0125,1680345666,6.465 30,0008,0011,0977.4,+18.6,000,0107,1680345966,6.449 35,0009,0012,0976.9,+18.7,000,0131,1680346266,6.445 33,0008,0011,0977.2,+18.9,000,0115,1680346566,6.379 33,0007,0010,0976.9,+18.7,000,0115,1680346866,6.428 30,0006,0008,0976.9,+18.4,000,0123,1680347166,6.442 35,0005,0007,0976.7,+18.2,000,0147,1680347466,6.424 30,0006,0008,0977.0,+18.0,000,0121,1680347766,6.337 30,0008,0011,0976.9,+18.0,000,0129,1680348066,6.414 30,0007,0010,0976.5,+18.5,000,0104,1680348366,6.526 30,0007,0010,0976.6,+18.7,000,0142,1680348666,6.572 33,0008,0011,0976.2,+18.9,000,0132,1680348966,6.698 33,0006,0008,0976.2,+19.0,000,0118,1680349266,6.47 30,0008,0011,0976.0,+18.8,000,0115,1680349566,6.535 28,0007,0010,0976.3,+18.7,000,0135,1680349866,6.53 33,0006,0008,0976.1,+18.7,000,0135,1680350166,6.537 33,0008,0011,0976.2,+18.5,000,0128,1680350466,6.442 30,0008,0011,0976.2,+18.4,000,0129,1680350766,6.496 30,0006,0008,0975.9,+18.7,000,0116,1680351066,6.488 33,0009,0012,0975.8,+19.8,000,0119,1680351366,6.407 33,0007,0010,0975.8,+19.9,000,0110,1680351669,9.317 30,0008,0011,0975.6,+20.2,000,0124,1680351966,6.594 25,0007,0010,0975.5,+20.3,000,0122,1680352266,6.642 30,0008,0011,0975.4,+20.3,000,0108,1680352566,6.61 30,0007,0010,0975.4,+20.4,000,0137,1680352866,6.533 28,0008,0011,0975.3,+20.3,000,0117,1680353166,6.598 30,0006,0008,0975.1,+19.5,000,0127,1680353466,6.585 35,0011,0015,0975.3,+19.0,000,0138,1680353766,6.571 35,0008,0011,0975.5,+19.2,000,0113,1680354366,6.569 30,0008,0011,0975.2,+19.0,000,0124,1680354966,6.554 33,0008,0011,0975.4,+19.0,000,0115,1680355267,7.552 33,0007,0010,0975.1,+18.7,000,0121,1680355566,6.672 33,0007,0010,0975.3,+18.4,000,0127,1680355866,6.699 33,0009,0012,0975.4,+18.5,000,0111,1680356166,6.682 33,0009,0012,0975.0,+18.6,000,0111,1680356466,6.592 35,0010,0013,0975.0,+18.1,000,0118,1680356766,6.598 35,0010,0013,0975.1,+18.2,000,0133,1680357066,6.665 28,0007,0010,0975.0,+17.9,000,0111,1680357366,6.68 33,0011,0015,0975.2,+17.9,000,0149,1680357666,6.625 33,0011,0015,0974.6,+18.0,000,0108,1680357966,6.558 33,0011,0015,0974.2,+18.7,000,0112,1680358266,6.652 99,0010,0013,0974.3,+18.7,000,0120,1680358566,6.622 33,0010,0013,0974.5,+19.2,000,0125,1680358866,6.62 37,0005,0007,0974.4,+18.8,000,0137,1680359466,6.704 30,0007,0010,0974.3,+18.8,000,0125,1680359766,6.756 30,0007,0010,0974.2,+18.5,000,0120,1680360066,6.753 33,0008,0011,0974.1,+18.4,000,0114,1680360366,6.758 33,0007,0010,0974.0,+18.2,000,0121,1680360666,6.661 35,0009,0012,0973.9,+18.1,000,0123,1680360966,6.643 30,0011,0015,0974.0,+17.3,000,0128,1680361266,6.708 33,0008,0011,0973.5,+17.1,000,0149,1680361566,6.724 33,0008,0011,0973.8,+16.9,000,0111,1680361866,6.657 33,0008,0011,0973.4,+17.0,000,0108,1680362166,6.702 35,0009,0012,0973.7,+16.9,000,0118,1680362466,6.693 30,0009,0012,0973.5,+17.0,000,0116,1680362766,6.803 33,0008,0011,0973.6,+17.0,000,0130,1680363066,6.777 33,0008,0011,0973.7,+16.9,000,0129,1680363366,6.762 30,0009,0012,0973.7,+16.9,000,0120,1680363666,6.826 33,0010,0013,0973.3,+17.0,000,0134,1680363966,6.825 30,0008,0011,0973.9,+17.0,000,0116,1680364266,6.729 99,0010,0013,0973.9,+16.9,000,0131,1680364566,6.801 35,0008,0011,0974.1,+16.6,000,0141,1680365166,6.799 33,0009,0012,0974.0,+16.5,000,0133,1680365466,6.702 30,0010,0013,0973.9,+16.4,000,0116,1680365766,6.817 33,0009,0012,0974.2,+16.4,000,0117,1680366066,6.77 30,0012,0016,0974.3,+16.4,000,0144,1680366366,6.81 30,0010,0013,0974.4,+16.4,000,0104,1680366666,6.941 35,0011,0015,0974.2,+16.3,000,0149,1680366966,6.843 37,0011,0015,0973.8,+16.1,000,0116,1680367266,6.887 33,0009,0012,0974.3,+15.2,000,0111,1680367866,6.888 35,0011,0015,0974.6,+14.5,000,0145,1680368166,6.789 37,0010,0013,0975.1,+14.0,000,0122,1680368466,6.853 35,0012,0016,0974.5,+13.7,000,0120,1680368766,6.865 33,0010,0013,0974.9,+13.4,000,0140,1680369066,6.782 33,0009,0012,0975.1,+13.2,000,0127,1680369366,6.755 35,0009,0012,0975.0,+13.0,100,0135,1680369666,6.754 33,0009,0012,0975.1,+12.6,100,0117,1680369966,6.959 30,0009,0012,0975.2,+12.4,100,0119,1680370266,6.926 37,0010,0013,0975.6,+12.3,100,0132,1680370566,6.992 33,0011,0015,0975.3,+12.2,100,0142,1680370866,6.902 33,0009,0012,0975.3,+12.0,100,0113,1680371166,6.968 33,0008,0011,0975.5,+12.1,100,0141,1680371466,6.97 33,0010,0013,0975.8,+11.9,100,0128,1680371766,6.941 33,0009,0012,0975.9,+11.8,100,0134,1680372066,6.883 33,0009,0012,0976.0,+11.9,100,0111,1680372366,6.939 30,0006,0008,0975.9,+11.8,100,0124,1680372666,6.937 33,0007,0010,0975.9,+11.7,100,0106,1680372966,6.924 40,0006,0008,0975.9,+11.4,100,0116,1680373266,6.841 33,0003,0005,0976.0,+11.3,100,0120,1680373566,6.965 33,0004,0006,0975.9,+11.2,100,0118,1680373867,7.07 30,0002,0003,0976.2,+11.1,100,0130,1680374167,7.091 33,0004,0006,0976.0,+11.1,100,0134,1680374467,7.066 33,0006,0008,0976.4,+10.8,100,0130,1680374767,7 40,0009,0012,0976.5,+10.7,100,0122,1680375067,7.056 30,0007,0010,0976.6,+10.7,100,0109,1680375367,7.045 33,0006,0008,0976.5,+10.8,100,0144,1680375666,6.963 35,0006,0008,0976.6,+10.9,100,0132,1680375966,6.951 33,0006,0008,0976.6,+10.9,100,0138,1680376267,7.026 33,0005,0007,0976.7,+10.8,100,0099,1680376566,6.932 35,0005,0007,0976.5,+10.8,100,0141,1680376866,7 33,0005,0007,0976.3,+10.7,100,0127,1680377167,7.103 33,0005,0007,0976.3,+10.7,100,0135,1680377467,7.09 35,0006,0008,0976.7,+10.7,100,0114,1680377767,7.133 30,0005,0007,0976.7,+10.6,100,0124,1680378067,7.13 33,0009,0012,0976.9,+10.7,100,0126,1680378367,7.133 35,0008,0011,0976.7,+10.8,100,0106,1680378667,7.05 33,0008,0011,0976.7,+10.8,100,0117,1680378967,7.127 37,0009,0012,0976.7,+10.8,100,0138,1680379267,7.118 37,0009,0012,0976.8,+10.5,100,0114,1680379567,7.122 35,0009,0012,0976.9,+10.2,100,0128,1680379867,7.103 33,0009,0012,0976.7,+10.2,100,0116,1680380167,7.093 35,0011,0015,0976.8,+10.2,100,0125,1680380467,7.077 33,0011,0015,0976.9,+10.2,100,0124,1680380767,7.132 35,0010,0013,0977.0,+10.3,100,0145,1680381067,7.217 33,0010,0013,0976.9,+10.3,100,0142,1680381367,7.206 33,0008,0011,0977.0,+10.4,100,0119,1680381667,7.151 35,0010,0013,0977.3,+10.4,100,0127,1680381967,7.142 33,0008,0011,0976.8,+10.4,100,0139,1680382267,7.219 37,0009,0012,0977.0,+10.3,100,0123,1680382567,7.213 33,0010,0013,0976.6,+10.1,100,0121,1680382867,7.204 33,0008,0011,0976.9,+09.8,100,0116,1680383167,7.117 33,0009,0012,0976.2,+09.8,100,0125,1680383467,7.115 33,0009,0012,0976.6,+09.8,100,0117,1680383767,7.179 33,0010,0013,0976.6,+09.6,100,0110,1680384067,7.185 33,0011,0015,0977.0,+09.6,100,0115,1680384367,7.273 33,0012,0016,0977.1,+09.3,100,0106,1680384667,7.256 35,0013,0017,0977.0,+09.2,100,0123,1680384967,7.314 33,0013,0017,0977.4,+09.0,100,0123,1680385267,7.311 35,0012,0016,0977.2,+08.8,100,0138,1680385567,7.307 35,0014,0018,0977.1,+08.9,100,0125,1680385867,7.219 45,0013,0017,0977.3,+08.5,100,0125,1680386167,7.326 33,0017,0023,0977.3,+08.6,100,0120,1680386467,7.299 33,0016,0022,0977.6,+08.7,100,0112,1680386767,7.28 33,0016,0022,0977.4,+08.5,100,0126,1680387067,7.282 37,0016,0022,0977.7,+08.5,100,0140,1680387367,7.194 37,0015,0021,0977.6,+07.9,100,0132,1680387667,7.28 30,0015,0021,0977.8,+07.8,100,0138,1680387967,7.399 35,0017,0023,0978.1,+07.8,100,0132,1680388267,7.407 35,0016,0022,0977.7,+07.9,100,0131,1680388567,7.364 35,0017,0023,0977.7,+07.9,100,0143,1680388867,7.416 40,0018,0024,0978.0,+07.7,100,0121,1680389167,7.407 33,0016,0022,0978.1,+07.8,100,0104,1680389467,7.411 35,0013,0017,0978.0,+07.4,100,0135,1680389767,7.406 33,0013,0017,0977.9,+07.5,100,0130,1680390067,7.325 30,0014,0018,0978.1,+07.5,100,0130,1680390367,7.386 33,0016,0022,0978.2,+07.5,100,0143,1680390667,7.381 33,0012,0016,0978.0,+07.4,100,0121,1680390967,7.384 33,0011,0015,0978.2,+07.5,100,0109,1680391267,7.317 35,0012,0016,0978.3,+07.5,100,0140,1680391567,7.504 33,0009,0012,0978.2,+07.3,100,0118,1680391867,7.45 35,0011,0015,0978.2,+07.2,100,0123,1680392167,7.521 33,0012,0016,0978.4,+06.7,100,0153,1680392767,7.423 37,0011,0015,0978.1,+06.9,100,0119,1680393067,7.485 33,0012,0016,0978.2,+06.6,100,0117,1680393367,7.48 47,0010,0013,0978.2,+06.0,100,0114,1680393667,7.478 35,0011,0015,0978.6,+05.7,100,0118,1680393967,7.418 33,0010,0013,0978.5,+05.4,100,0122,1680394267,7.463 33,0010,0013,0978.5,+05.7,100,0113,1680394567,7.484 37,0009,0012,0978.3,+05.9,100,0119,1680394867,7.456 35,0010,0013,0978.3,+05.6,100,0134,1680395167,7.567 33,0008,0011,0978.3,+05.0,100,0128,1680395467,7.53 33,0010,0013,0978.1,+05.1,100,0108,1680395767,7.602 33,0008,0011,0978.4,+05.4,100,0145,1680396067,7.59 37,0007,0010,0978.4,+05.1,100,0123,1680396367,7.613 35,0007,0010,0978.5,+04.9,100,0118,1680396667,7.53 33,0006,0008,0978.4,+04.9,100,0120,1680396967,7.583 33,0005,0007,0978.7,+04.8,100,0128,1680397267,7.587 35,0005,0007,0978.6,+04.9,100,0125,1680397567,7.579 37,0005,0007,0978.4,+05.4,100,0112,1680397867,7.511 33,0005,0007,0978.5,+04.9,100,0122,1680398167,7.575 33,0005,0007,0978.6,+05.3,100,0130,1680398467,7.561 35,0004,0006,0978.9,+05.1,100,0117,1680398767,7.672 35,0005,0007,0978.7,+05.5,100,0120,1680399367,7.644 35,0005,0007,0978.9,+05.9,100,0138,1680399667,7.716 33,0005,0007,0978.8,+05.8,100,0121,1680399967,7.713 35,0004,0006,0978.7,+05.8,100,0132,1680400267,7.71 30,0006,0008,0978.7,+05.7,100,0117,1680400567,7.621 35,0006,0008,0978.8,+05.5,100,0136,1680400867,7.703 33,0006,0008,0978.6,+05.5,100,0139,1680401167,7.702 33,0005,0007,0978.6,+05.4,100,0131,1680401467,7.698 35,0006,0008,0978.6,+05.3,100,0128,1680401767,7.669 33,0007,0010,0978.9,+05.1,100,0119,1680402067,7.621 35,0007,0010,0978.9,+05.2,100,0115,1680402367,7.795 30,0007,0010,0978.7,+05.3,100,0132,1680402667,7.822 37,0007,0010,0978.5,+05.5,100,0107,1680402967,7.823 45,0006,0008,0978.7,+05.5,100,0132,1680403267,7.732 37,0008,0011,0978.9,+05.7,100,0118,1680403567,7.801 35,0007,0010,0978.8,+05.9,100,0119,1680403867,7.799 35,0007,0010,0978.8,+05.9,100,0140,1680404167,7.74 35,0006,0008,0978.7,+05.8,100,0124,1680404467,7.811 33,0006,0008,0978.7,+05.7,100,0107,1680404767,7.707 35,0006,0008,0978.8,+05.5,100,0119,1680405067,7.774 99,0007,0010,0978.7,+05.2,100,0145,1680405367,7.786 35,0007,0010,0978.8,+04.9,100,0128,1680405667,7.758 35,0007,0010,0979.0,+04.9,100,0122,1680405967,7.814 35,0007,0010,0978.9,+04.8,100,0116,1680406267,7.881 35,0007,0010,0978.8,+05.1,100,0113,1680406567,7.923 33,0006,0008,0978.8,+05.5,100,0135,1680406867,7.907 33,0006,0008,0978.7,+05.5,100,0123,1680407167,7.897 35,0008,0011,0979.2,+05.2,100,0119,1680407467,7.818 40,0007,0010,0978.8,+05.4,100,0127,1680407767,7.916 30,0007,0010,0979.1,+05.3,100,0128,1680408067,7.896 37,0010,0013,0979.2,+05.3,100,0119,1680408367,7.903 33,0008,0011,0978.9,+05.2,100,0128,1680408667,7.819 40,0008,0011,0979.2,+05.4,100,0111,1680408967,7.897 33,0007,0010,0978.8,+05.6,100,0135,1680409267,7.878 35,0008,0011,0979.5,+05.7,100,0141,1680409567,7.985 35,0007,0010,0979.4,+06.0,100,0131,1680409867,7.977 45,0010,0013,0979.4,+06.2,100,0140,1680410168,8.006 30,0007,0010,0979.5,+06.5,100,0110,1680410468,8.021 33,0007,0010,0979.7,+06.7,100,0125,1680410768,8.026 35,0008,0011,0979.3,+07.3,100,0123,1680411067,7.926 99,0006,0008,0979.7,+07.4,100,0143,1680411367,7.923 35,0007,0010,0979.9,+07.8,100,0114,1680411667,7.99 40,0007,0010,0979.7,+08.3,100,0107,1680411967,7.979 35,0007,0010,0979.7,+08.7,100,0117,1680412267,7.973 35,0006,0008,0979.8,+08.6,100,0128,1680412567,7.913 33,0006,0008,0979.8,+08.4,100,0127,1680412867,7.962 37,0005,0007,0979.6,+08.6,100,0136,1680413168,8.086 33,0006,0008,0980.0,+08.7,100,0132,1680413468,8.107 30,0006,0008,0980.1,+09.1,100,0133,1680413768,8.042 35,0007,0010,0980.1,+09.1,100,0119,1680414068,8.114 37,0006,0008,0980.0,+09.5,100,0127,1680414368,8.093 30,0008,0011,0980.1,+09.9,100,0129,1680414668,8.085 35,0006,0008,0980.1,+10.3,100,0139,1680415268,8.006 30,0005,0007,0980.4,+10.8,100,0127,1680415568,8.066 35,0004,0006,0980.4,+10.8,100,0120,1680415868,8.061 33,0004,0006,0980.4,+11.0,100,0110,1680416168,8.074 37,0004,0006,0980.2,+11.1,100,0092,1680416468,8.01 35,0004,0006,0980.3,+11.0,100,0132,1680416768,8.169 33,0004,0006,0980.2,+11.4,100,0126,1680417068,8.203 33,0004,0006,0980.4,+11.4,100,0114,1680417368,8.215 33,0005,0007,0980.4,+11.7,100,0116,1680417668,8.111 33,0004,0006,0980.3,+12.3,100,0115,1680417968,8.162 30,0004,0006,0980.6,+12.0,100,0127,1680418268,8.173 35,0004,0006,0980.6,+11.8,100,0135,1680418568,8.182 33,0006,0008,0980.4,+11.5,100,0111,1680418868,8.094 35,0004,0006,0980.3,+11.6,100,0143,1680419168,8.157 33,0005,0007,0980.5,+11.6,100,0124,1680419468,8.143 35,0005,0007,0980.4,+11.5,100,0118,1680419768,8.142 30,0005,0007,0980.6,+11.7,100,0129,1680420068,8.066 30,0004,0006,0980.8,+11.9,100,0114,1680420368,8.259 33,0004,0006,0980.4,+12.8,100,0141,1680420668,8.281 33,0004,0006,0980.4,+13.2,000,0129,1680420968,8.206 33,0003,0005,0980.5,+14.3,000,0118,1680421268,8.184 30,0003,0005,0980.9,+14.5,000,0108,1680421568,8.272 30,0003,0005,0980.9,+14.9,000,0115,1680421868,8.261 28,0002,0003,0980.5,+15.0,000,0136,1680422168,8.24 33,0003,0005,0980.6,+15.6,000,0127,1680422468,8.18 33,0003,0005,0980.5,+15.4,000,0124,1680422768,8.243 35,0003,0005,0980.9,+15.2,000,0139,1680423068,8.237 33,0003,0005,0980.8,+15.3,000,0141,1680423368,8.235 30,0007,0010,0980.7,+15.3,000,0135,1680423668,8.166 30,0003,0005,0980.8,+15.4,000,0113,1680423968,8.266 33,0003,0005,0980.8,+14.9,000,0126,1680424268,8.376 33,0004,0006,0981.3,+15.1,000,0124,1680424568,8.374 37,0003,0005,0981.0,+15.3,000,0104,1680424868,8.355 30,0002,0003,0981.1,+15.6,000,0118,1680425168,8.266 33,0004,0006,0981.2,+15.8,000,0144,1680425468,8.338 30,0002,0003,0981.2,+16.0,000,0109,1680425768,8.321 33,0003,0005,0981.1,+16.0,000,0120,1680426068,8.266 33,0003,0005,0981.0,+16.2,000,0129,1680426368,8.248 35,0002,0003,0980.9,+16.4,000,0121,1680426668,8.313 30,0004,0006,0981.0,+16.3,000,0127,1680426968,8.298 33,0004,0006,0980.9,+16.1,000,0115,1680427268,8.296 37,0002,0003,0981.2,+16.5,000,0138,1680427568,8.334 33,0003,0005,0980.9,+17.0,000,0133,1680427868,8.436 30,0002,0003,0981.0,+17.2,000,0137,1680428168,8.433 30,0002,0003,0981.3,+17.2,000,0120,1680428469,9.045 33,0002,0003,0981.1,+17.4,000,0113,1680428768,8.385 30,0003,0005,0981.5,+17.5,000,0116,1680429068,8.415 30,0002,0003,0981.3,+17.4,000,0109,1680429368,8.331 33,0002,0003,0981.6,+17.1,000,0110,1680429668,8.392 35,0002,0003,0981.1,+17.6,000,0137,1680429968,8.321 30,0002,0003,0981.3,+17.1,000,0128,1680430268,8.342 33,0003,0005,0981.0,+17.6,000,0155,1680430568,8.379 30,0002,0003,0980.9,+17.5,000,0110,1680430868,8.369 33,0003,0005,0980.7,+18.2,000,0132,1680431168,8.491 35,0002,0003,0981.0,+19.3,000,0112,1680431468,8.409 33,0002,0003,0981.1,+18.6,000,0141,1680431768,8.516 99,0002,0003,0981.2,+17.9,000,0119,1680432068,8.499 35,0002,0003,0980.9,+19.1,000,0139,1680432368,8.494 30,0002,0003,0980.9,+18.4,000,0098,1680432668,8.416 35,0002,0003,0980.8,+18.6,000,0137,1680432968,8.38 33,0002,0003,0980.9,+18.3,000,0127,1680433268,8.473 33,0002,0003,0980.8,+18.8,000,0115,1680433568,8.458 33,0002,0003,0981.3,+19.0,000,0126,1680433868,8.372 35,0002,0003,0980.9,+18.5,000,0114,1680434168,8.438 33,0003,0005,0980.6,+18.2,000,0109,1680434468,8.45 30,0002,0003,0980.9,+17.6,000,0135,1680434768,8.558 35,0003,0005,0980.9,+17.9,000,0116,1680435068,8.523 30,0002,0003,0980.9,+18.2,000,0132,1680435368,8.586 33,0002,0003,0981.0,+18.2,000,0130,1680435668,8.575 33,0002,0003,0981.0,+18.1,000,0131,1680435968,8.556 37,0002,0003,0981.0,+18.0,000,0130,1680436268,8.552 33,0006,0008,0981.2,+18.5,000,0119,1680436568,8.459 35,0002,0003,0980.7,+18.8,000,0133,1680436868,8.547 33,0002,0003,0980.6,+19.0,000,0118,1680437168,8.535 33,0002,0003,0980.9,+18.8,000,0131,1680437468,8.53 35,0002,0003,0981.1,+18.9,000,0102,1680437768,8.45 33,0002,0003,0980.7,+18.7,000,0120,1680438068,8.449 30,0002,0003,0980.9,+18.8,000,0144,1680438368,8.631 30,0002,0003,0980.6,+19.1,000,0111,1680438668,8.657 35,0002,0003,0980.7,+19.1,000,0129,1680438968,8.584 30,0002,0003,0980.5,+19.4,000,0115,1680439268,8.642 30,0001,0002,0980.8,+18.7,000,0107,1680439568,8.65 33,0002,0003,0980.6,+19.1,000,0120,1680439868,8.631 28,0002,0003,0980.7,+18.9,000,0140,1680440168,8.597 33,0002,0003,0980.6,+19.1,000,0125,1680440468,8.615 33,0002,0003,0980.6,+19.0,000,0132,1680440768,8.612 28,0002,0003,0980.4,+18.8,000,0128,1680441068,8.602 33,0002,0003,0980.7,+19.5,000,0125,1680441368,8.594 30,0002,0003,0980.6,+19.4,000,0109,1680441668,8.527 28,0002,0003,0980.3,+19.7,000,0119,1680441968,8.706 28,0007,0010,0980.5,+19.5,000,0124,1680442268,8.724 33,0002,0003,0980.6,+19.1,000,0108,1680442568,8.655 33,0001,0002,0980.2,+18.9,000,0112,1680442868,8.65 33,0002,0003,0980.4,+19.2,000,0128,1680443168,8.724 28,0002,0003,0980.4,+19.2,000,0137,1680443468,8.705 30,0002,0003,0980.3,+19.6,000,0126,1680443768,8.711 28,0002,0003,0980.2,+19.2,000,0135,1680444068,8.621 30,0002,0003,0980.4,+19.2,000,0120,1680444668,8.691 33,0002,0003,0980.1,+19.5,000,0135,1680444968,8.667 33,0002,0003,0980.3,+19.2,000,0120,1680445268,8.596 33,0002,0003,0980.4,+19.6,000,0123,1680445568,8.777 30,0002,0003,0980.1,+19.6,000,0108,1680445868,8.799 33,0002,0003,0980.1,+19.6,000,0119,1680446168,8.808 33,0002,0003,0980.4,+19.8,000,0120,1680446468,8.721 33,0002,0003,0980.4,+19.6,000,0132,1680446768,8.779 28,0002,0003,0980.2,+19.5,000,0111,1680447068,8.778 35,0002,0003,0980.4,+19.3,000,0151,1680447368,8.684 33,0002,0003,0980.3,+19.3,000,0149,1680447668,8.773 35,0002,0003,0980.3,+19.2,000,0118,1680447968,8.677 33,0002,0003,0980.3,+18.2,000,0104,1680448268,8.753 30,0002,0003,0980.5,+18.6,000,0106,1680448568,8.745 33,0002,0003,0980.3,+18.8,000,0110,1680448868,8.648 30,0002,0003,0980.5,+19.3,000,0122,1680449168,8.763 99,0002,0003,0980.5,+19.2,000,0137,1680449468,8.881 30,0001,0002,0980.6,+19.2,000,0101,1680449768,8.865 33,0002,0003,0980.7,+19.2,000,0111,1680450068,8.854 33,0002,0003,0980.6,+19.0,000,0100,1680450368,8.78 33,0004,0006,0980.7,+18.5,000,0134,1680450668,8.862 30,0011,0015,0980.7,+17.9,000,0132,1680450968,8.773 30,0002,0003,0980.6,+17.3,000,0115,1680451268,8.853 37,0022,0029,0981.0,+16.9,000,0140,1680451568,8.753 33,0003,0005,0980.8,+16.3,000,0125,1680451868,8.81 35,0002,0003,0981.1,+15.9,000,0126,1680452168,8.812 33,0002,0003,0980.9,+15.3,000,0119,1680452468,8.796 35,0003,0005,0980.9,+15.0,000,0150,1680452768,8.846 35,0003,0005,0981.1,+14.7,000,0131,1680453068,8.963 33,0002,0003,0981.3,+14.7,000,0132,1680453368,8.927 33,0003,0005,0981.2,+14.3,000,0110,1680453668,8.936 35,0002,0003,0981.1,+14.1,000,0132,1680453968,8.882 35,0002,0003,0981.1,+13.8,000,0133,1680454268,8.85 33,0002,0003,0981.2,+13.5,000,0121,1680454568,8.916 30,0002,0003,0981.1,+13.4,000,0141,1680454868,8.828 37,0003,0005,0981.2,+13.2,000,0124,1680455168,8.824 35,0004,0006,0981.4,+13.0,100,0137,1680455468,8.897 33,0004,0006,0981.6,+13.1,000,0114,1680455768,8.89 33,0004,0006,0981.4,+12.9,100,0116,1680456068,8.881 35,0003,0005,0981.6,+12.7,100,0125,1680456368,8.92 33,0003,0005,0981.9,+12.7,100,0116,1680456669,9.03 33,0004,0006,0981.6,+12.6,100,0121,1680456969,9.023 30,0009,0012,0981.5,+12.6,100,0123,1680457269,9.019 40,0008,0011,0981.5,+13.0,100,0126,1680457568,8.933 33,0012,0016,0981.8,+12.9,100,0132,1680457869,9.01 33,0013,0017,0981.8,+12.9,100,0116,1680458169,9.017 37,0009,0012,0982.0,+13.2,000,0127,1680458468,8.984 35,0008,0011,0981.8,+13.4,000,0095,1680458768,8.92 33,0007,0010,0981.9,+13.2,000,0141,1680459068,8.971 33,0004,0006,0982.1,+13.1,100,0125,1680459368,8.972 35,0003,0005,0982.2,+12.9,100,0141,1680459668,8.973 35,0003,0005,0982.3,+12.9,100,0125,1680459969,9.023 35,0003,0005,0982.6,+12.7,100,0121,1680460269,9.045 30,0003,0005,0982.5,+12.7,100,0114,1680460569,9.104 35,0004,0006,0982.6,+12.7,100,0110,1680460869,9.013 28,0003,0005,0982.7,+12.7,100,0120,1680461169,9.019 30,0003,0005,0982.6,+12.5,100,0154,1680461469,9.088 33,0003,0005,0982.9,+12.4,100,0133,1680461769,9.07 33,0002,0003,0982.6,+12.3,100,0117,1680462069,9.072 33,0004,0006,0982.9,+12.0,100,0131,1680462368,8.994 35,0003,0005,0982.4,+11.8,100,0127,1680462669,9.067 35,0005,0007,0982.6,+11.6,100,0133,1680462969,9.049 33,0004,0006,0982.3,+11.4,100,0107,1680463268,8.983 33,0003,0005,0982.5,+11.0,100,0114,1680463569,9.089 40,0004,0006,0982.7,+10.8,100,0109,1680463869,9.2 35,0003,0005,0982.6,+10.7,100,0115,1680464169,9.183 35,0003,0005,0982.6,+10.4,100,0108,1680464469,9.184 33,0003,0005,0982.7,+10.5,100,0132,1680464769,9.109 35,0003,0005,0983.1,+10.6,100,0120,1680465069,9.179 33,0003,0005,0983.0,+10.6,100,0102,1680465369,9.174 35,0003,0005,0983.2,+10.6,100,0104,1680465669,9.158 35,0003,0005,0983.0,+10.5,100,0132,1680465969,9.144 35,0003,0005,0982.8,+10.7,100,0120,1680466269,9.052 30,0003,0005,0983.0,+10.6,100,0133,1680466569,9.135 30,0003,0005,0983.0,+10.3,100,0131,1680466869,9.128 35,0003,0005,0983.0,+10.1,100,0117,1680467469,9.215 35,0003,0005,0982.9,+10.3,100,0117,1680467769,9.298 33,0003,0005,0982.9,+10.2,100,0132,1680468069,9.268 35,0004,0006,0982.8,+10.1,100,0138,1680468369,9.273 33,0003,0005,0982.7,+09.9,100,0138,1680468669,9.178 35,0003,0005,0982.9,+09.9,100,0124,1680468969,9.252 33,0003,0005,0983.0,+09.9,100,0114,1680469269,9.256 35,0003,0005,0982.8,+09.8,100,0107,1680469569,9.238 35,0003,0005,0982.8,+09.6,100,0137,1680469869,9.16 35,0003,0005,0982.9,+09.6,100,0107,1680470169,9.236 30,0003,0005,0982.7,+09.7,100,0104,1680470469,9.207 40,0004,0006,0982.7,+10.0,100,0121,1680470769,9.339 35,0003,0005,0982.6,+10.1,100,0131,1680471069,9.311 35,0003,0005,0983.0,+09.9,100,0116,1680471369,9.358 35,0003,0005,0982.6,+10.0,100,0140,1680471669,9.35 35,0003,0005,0982.6,+10.0,100,0098,1680471969,9.352 35,0003,0005,0982.6,+09.9,100,0095,1680472269,9.274 35,0003,0005,0982.8,+09.7,100,0121,1680472569,9.268 33,0005,0007,0982.7,+09.6,100,0118,1680472869,9.339 33,0003,0005,0982.9,+09.6,100,0125,1680473169,9.346 35,0003,0005,0983.0,+10.0,100,0133,1680473469,9.242 35,0003,0005,0983.0,+10.1,100,0155,1680473769,9.32 33,0003,0005,0983.3,+10.4,100,0121,1680474069,9.317 33,0005,0007,0983.1,+09.8,100,0111,1680474369,9.448 40,0004,0006,0983.1,+09.7,100,0125,1680474669,9.458 35,0005,0007,0982.9,+09.5,100,0113,1680474969,9.378 33,0004,0006,0983.1,+09.1,100,0148,1680475269,9.441 33,0004,0006,0983.4,+08.9,100,0122,1680475569,9.454 40,0003,0005,0983.3,+08.9,100,0124,1680475869,9.366 40,0004,0006,0983.5,+09.0,100,0116,1680476169,9.357 35,0004,0006,0983.1,+08.9,100,0131,1680476469,9.417 33,0004,0006,0983.1,+08.6,100,0120,1680476769,9.403 35,0004,0006,0983.2,+08.7,100,0143,1680477069,9.411 35,0004,0006,0983.0,+08.4,100,0128,1680477369,9.334 35,0006,0008,0982.9,+08.2,100,0116,1680477669,9.346 37,0005,0007,0983.0,+07.9,100,0117,1680477969,9.515 37,0005,0007,0983.0,+07.5,100,0146,1680478269,9.546 35,0005,0007,0983.1,+07.5,100,0131,1680478569,9.464 37,0004,0006,0983.1,+07.2,100,0134,1680478869,9.541 33,0005,0007,0982.9,+07.1,100,0125,1680479169,9.521 35,0004,0006,0983.0,+07.1,100,0122,1680479469,9.539 40,0004,0006,0982.8,+07.0,100,0115,1680479769,9.445 37,0005,0007,0982.6,+06.9,100,0127,1680480069,9.512 40,0004,0006,0982.5,+06.8,100,0122,1680480369,9.52 35,0004,0006,0982.7,+07.0,100,0127,1680480669,9.503 35,0005,0007,0982.7,+07.0,100,0123,1680480969,9.433 99,0005,0007,0982.3,+06.9,100,0119,1680481269,9.504 33,0004,0006,0982.2,+07.0,100,0115,1680481569,9.635 35,0004,0006,0982.2,+06.7,100,0146,1680481869,9.645 35,0004,0006,0982.3,+06.5,100,0133,1680482169,9.629 33,0005,0007,0982.5,+06.7,100,0106,1680482469,9.562 35,0005,0007,0982.7,+06.6,100,0146,1680482769,9.629 33,0006,0008,0982.6,+06.1,100,0111,1680483069,9.627 33,0008,0011,0982.7,+06.0,100,0114,1680483369,9.611 37,0008,0011,0982.7,+06.0,100,0113,1680483669,9.532 40,0007,0010,0982.3,+05.8,100,0141,1680483969,9.605 33,0006,0008,0982.5,+05.6,100,0118,1680484269,9.525 35,0005,0007,0982.7,+05.5,100,0127,1680484569,9.519 35,0006,0008,0982.6,+05.1,100,0134,1680484869,9.51 35,0007,0010,0982.7,+05.2,100,0126,1680485169,9.696 35,0010,0013,0982.7,+05.2,100,0102,1680485469,9.763 35,0006,0008,0982.6,+04.8,100,0131,1680485769,9.733 35,0006,0008,0982.3,+05.0,100,0130,1680486069,9.649 35,0006,0008,0982.3,+05.0,100,0121,1680486369,9.651 35,0006,0008,0982.4,+04.9,100,0119,1680486669,9.723 35,0006,0008,0982.4,+05.0,100,0108,1680486969,9.748 35,0007,0010,0982.6,+05.1,100,0124,1680487269,9.717 35,0007,0010,0982.6,+05.0,100,0111,1680487569,9.637 37,0007,0010,0982.4,+05.2,100,0113,1680487869,9.63 33,0007,0010,0982.6,+05.0,100,0144,1680488169,9.713 35,0007,0010,0982.6,+05.2,100,0122,1680488469,9.703 35,0007,0010,0982.5,+05.1,100,0117,1680488769,9.742 37,0006,0008,0982.2,+05.0,100,0104,1680489069,9.839 33,0006,0008,0982.6,+04.8,100,0139,1680489369,9.833 35,0006,0008,0982.3,+04.8,100,0131,1680489669,9.827 35,0006,0008,0982.6,+05.1,100,0139,1680489969,9.759 42,0005,0007,0982.7,+05.1,100,0125,1680490269,9.825 35,0006,0008,0982.8,+05.1,100,0114,1680490569,9.825 33,0007,0010,0982.5,+05.4,100,0113,1680490869,9.817 37,0006,0008,0982.5,+05.4,100,0131,1680491169,9.805 37,0005,0007,0982.8,+05.6,100,0105,1680491469,9.735 37,0006,0008,0982.7,+05.7,100,0112,1680491769,9.789 35,0005,0007,0982.7,+05.5,100,0128,1680492069,9.8 37,0008,0011,0982.5,+05.4,100,0141,1680492369,9.912 35,0006,0008,0982.9,+05.3,100,0136,1680492669,9.857 35,0004,0006,0982.5,+05.0,100,0117,1680492969,9.951 33,0005,0007,0982.5,+05.0,100,0125,1680493269,9.868 35,0004,0006,0982.5,+04.7,100,0102,1680493569,9.962 35,0004,0006,0982.7,+04.8,100,0106,1680493869,9.863 37,0004,0006,0982.7,+04.8,100,0100,1680494169,9.94 33,0006,0008,0982.6,+04.7,100,0138,1680494469,9.846 37,0007,0010,0982.8,+04.8,100,0124,1680494769,9.922 35,0006,0008,0982.7,+04.7,100,0129,1680495069,9.855 35,0008,0011,0982.7,+04.7,100,0119,1680495369,9.908 33,0006,0008,0982.6,+04.9,100,0108,1680495669,9.832 35,0006,0008,0982.8,+05.1,100,0136,1680495970,10.015 35,0006,0008,0982.4,+05.3,100,0130,1680496269,9.994 35,0007,0010,0982.7,+05.5,100,0128,1680496570,10.056 33,0007,0010,0982.8,+06.3,100,0129,1680496869,9.962 33,0011,0015,0982.8,+06.5,100,0137,1680497170,10.028 35,0006,0008,0982.8,+06.9,100,0128,1680497469,9.957 35,0016,0022,0982.8,+07.0,100,0113,1680497769,9.944 40,0006,0008,0983.2,+07.3,100,0122,1680498069,9.969 35,0006,0008,0983.0,+07.3,100,0111,1680498370,10.015 35,0007,0010,0983.0,+07.5,100,0111,1680498669,9.937 33,0005,0007,0983.4,+07.7,100,0132,1680498969,9.946 45,0006,0008,0983.3,+07.7,100,0126,1680499269,9.928 35,0005,0007,0983.4,+08.1,100,0115,1680499570,10.118 35,0005,0007,0983.3,+08.4,100,0107,1680499870,10.066 35,0005,0007,0983.6,+09.2,100,0114,1680500170,10.085 35,0004,0006,0983.6,+10.1,100,0125,1680500470,10.063 33,0005,0007,0983.7,+10.5,100,0134,1680500770,10.13 35,0004,0006,0983.4,+11.2,100,0133,1680501070,10.03 35,0003,0005,0983.5,+11.6,100,0121,1680501370,10.041 33,0003,0005,0983.3,+11.9,100,0112,1680501670,10.116 33,0003,0005,0983.4,+12.2,100,0111,1680501970,10.1 33,0002,0003,0983.7,+12.5,100,0125,1680502270,10.099 33,0002,0003,0983.5,+12.7,100,0098,1680502570,10.078 33,0003,0005,0983.6,+13.0,100,0130,1680502870,10.007 33,0003,0005,0983.4,+13.1,000,0118,1680503170,10.195 40,0003,0005,0983.9,+13.3,000,0117,1680503470,10.216 30,0003,0005,0983.8,+13.4,000,0131,1680503770,10.225 30,0003,0005,0983.9,+13.4,000,0123,1680504070,10.135 33,0003,0005,0983.8,+13.6,000,0135,1680504370,10.2 35,0003,0005,0984.1,+13.6,000,0118,1680504670,10.191 33,0004,0006,0983.8,+14.1,000,0118,1680504970,10.188 33,0001,0002,0983.9,+14.9,000,0124,1680505270,10.117 33,0002,0003,0983.9,+14.7,000,0122,1680505570,10.179 33,0002,0003,0984.0,+14.7,000,0130,1680505870,10.111 35,0002,0003,0984.4,+15.0,000,0125,1680506170,10.17 35,0002,0003,0984.1,+15.2,000,0099,1680506470,10.08 33,0003,0005,0984.1,+15.3,000,0120,1680506770,10.28 28,0002,0003,0984.1,+15.3,000,0126,1680507070,10.287 30,0002,0003,0984.4,+15.6,000,0122,1680507370,10.319 30,0002,0003,0984.1,+16.1,000,0114,1680507670,10.219 99,0002,0003,0984.1,+16.1,000,0121,1680507970,10.269 30,0003,0005,0984.5,+16.2,000,0131,1680508270,10.264 33,0002,0003,0984.4,+16.3,000,0115,1680508570,10.202 35,0002,0003,0984.4,+16.6,000,0122,1680508870,10.196 33,0002,0003,0984.3,+16.7,000,0112,1680509170,10.256 30,0003,0005,0984.1,+16.9,000,0107,1680509470,10.241 30,0002,0003,0984.1,+16.9,000,0110,1680509770,10.241 35,0003,0005,0984.2,+16.9,000,0139,1680510070,10.155 35,0002,0003,0984.2,+17.2,000,0107,1680510370,10.349 30,0002,0003,0984.0,+17.4,000,0137,1680510670,10.376 33,0002,0003,0984.0,+17.1,000,0114,1680510970,10.368 30,0003,0005,0984.2,+17.3,000,0142,1680511270,10.361 35,0003,0005,0983.9,+17.1,000,0120,1680511570,10.278 33,0004,0006,0983.8,+17.0,000,0134,1680511870,10.345 25,0003,0005,0983.9,+17.1,000,0137,1680512170,10.342 33,0003,0005,0983.7,+17.0,000,0135,1680512470,10.336 33,0002,0003,0983.6,+17.0,000,0107,1680512770,10.247 40,0003,0005,0983.7,+17.0,000,0111,1680513070,10.243 30,0002,0003,0984.1,+17.2,000,0127,1680513370,10.356 30,0003,0005,0984.1,+17.2,000,0141,1680513670,10.307 30,0003,0005,0983.8,+17.1,000,0136,1680513970,10.351 35,0003,0005,0983.8,+17.1,000,0126,1680514270,10.465 30,0003,0005,0983.9,+17.2,000,0126,1680514570,10.427 35,0003,0005,0983.9,+17.4,000,0116,1680514870,10.432 35,0004,0006,0983.7,+17.5,000,0129,1680515170,10.385 30,0004,0006,0983.9,+17.6,000,0133,1680515470,10.435 30,0003,0005,0983.7,+17.7,000,0135,1680515770,10.41 30,0004,0006,0983.7,+17.7,000,0151,1680516070,10.432 33,0004,0006,0983.6,+17.4,000,0145,1680516370,10.317 37,0004,0006,0983.6,+18.1,000,0115,1680516670,10.33 37,0004,0006,0983.7,+17.5,000,0110,1680516970,10.388 30,0005,0007,0983.5,+17.7,000,0114,1680517270,10.386 35,0005,0007,0983.9,+17.6,000,0115,1680517570,10.426 35,0004,0006,0983.7,+17.6,000,0124,1680517870,10.447 35,0004,0006,0983.5,+17.7,000,0120,1680518170,10.459 28,0004,0006,0983.7,+17.4,000,0132,1680518470,10.509 30,0004,0006,0983.5,+17.4,000,0101,1680518770,10.511 33,0003,0005,0983.5,+17.2,000,0121,1680519070,10.506 33,0003,0005,0983.6,+17.4,000,0148,1680519370,10.398 33,0005,0007,0983.6,+17.3,000,0107,1680519670,10.478 33,0004,0006,0983.7,+17.3,000,0125,1680519970,10.392 33,0004,0006,0983.7,+17.1,000,0140,1680520270,10.386 28,0004,0006,0983.5,+16.8,000,0112,1680520570,10.395 35,0004,0006,0983.6,+16.8,000,0118,1680520870,10.459 28,0003,0005,0983.5,+16.6,000,0129,1680521170,10.484 37,0002,0003,0983.4,+16.6,000,0138,1680521470,10.598 33,0003,0005,0983.3,+16.5,000,0120,1680521770,10.505 30,0002,0003,0983.5,+16.3,000,0133,1680522070,10.599 33,0002,0003,0983.4,+15.9,000,0122,1680522370,10.568 42,0002,0003,0983.3,+15.7,000,0110,1680522670,10.498 30,0002,0003,0983.1,+15.7,000,0132,1680522970,10.563 35,0003,0005,0983.2,+15.6,000,0118,1680523270,10.475 40,0002,0003,0983.2,+15.7,000,0126,1680523570,10.551 35,0003,0005,0983.0,+16.1,000,0124,1680523870,10.462 40,0002,0003,0983.1,+15.9,000,0138,1680524170,10.459 30,0003,0005,0982.7,+16.2,000,0130,1680524470,10.456 33,0003,0005,0982.9,+15.7,000,0131,1680524770,10.647 30,0002,0003,0983.1,+15.6,000,0118,1680525070,10.586 35,0002,0003,0982.7,+15.4,000,0144,1680525370,10.668 33,0002,0003,0982.6,+15.4,000,0122,1680525670,10.58 33,0004,0006,0982.7,+15.1,000,0120,1680525970,10.664 42,0007,0010,0982.7,+14.6,000,0127,1680526270,10.64 35,0005,0007,0982.8,+14.1,000,0123,1680526570,10.621 30,0006,0008,0982.6,+14.0,000,0102,1680526870,10.633 33,0006,0008,0982.6,+13.7,000,0121,1680527170,10.552 35,0006,0008,0982.7,+13.5,000,0118,1680527470,10.637 30,0007,0010,0982.6,+13.1,000,0132,1680527770,10.587 35,0008,0011,0982.8,+13.2,000,0116,1680528070,10.528 33,0009,0012,0982.8,+12.9,100,0126,1680528370,10.736 35,0008,0011,0982.8,+12.8,100,0103,1680528670,10.668 33,0011,0015,0982.5,+12.5,100,0128,1680528970,10.688 33,0011,0015,0982.8,+12.3,100,0121,1680529270,10.743 35,0011,0015,0982.3,+12.1,100,0112,1680529570,10.74 33,0009,0012,0982.7,+12.0,100,0117,1680529870,10.726 30,0012,0016,0982.4,+11.9,100,0120,1680530170,10.671 35,0011,0015,0982.5,+11.8,100,0125,1680530470,10.73 33,0011,0015,0982.3,+11.7,100,0150,1680530770,10.662 30,0012,0016,0982.6,+11.5,100,0108,1680531070,10.704 37,0012,0016,0982.4,+11.4,100,0108,1680531670,10.626 33,0012,0016,0982.5,+11.3,100,0135,1680531970,10.825 35,0013,0017,0982.5,+11.2,100,0114,1680532270,10.841 35,0012,0016,0982.5,+11.1,100,0130,1680532570,10.841 33,0014,0018,0982.4,+11.1,100,0125,1680532870,10.765 35,0012,0016,0982.4,+11.0,100,0113,1680533170,10.833 30,0014,0018,0982.4,+11.1,100,0119,1680533470,10.822 33,0013,0017,0982.7,+10.9,100,0127,1680533770,10.83 35,0014,0018,0982.6,+10.8,100,0123,1680534070,10.81 33,0014,0018,0982.4,+10.6,100,0122,1680534370,10.738 33,0015,0021,0982.3,+10.6,100,0120,1680534670,10.799 33,0015,0021,0982.4,+10.5,100,0111,1680534970,10.8 30,0014,0018,0982.6,+10.4,100,0113,1680535270,10.71 33,0014,0018,0982.5,+10.3,100,0131,1680535570,10.831 30,0014,0018,0982.2,+10.1,100,0110,1680535870,10.943 33,0014,0018,0982.3,+10.0,100,0107,1680536170,10.916 28,0013,0017,0982.4,+09.9,100,0104,1680536470,10.923 37,0015,0021,0982.0,+09.8,100,0134,1680536770,10.834 33,0018,0024,0982.2,+09.8,100,0150,1680537070,10.816 33,0015,0021,0982.2,+09.7,100,0130,1680537370,10.905 33,0014,0018,0982.2,+09.7,100,0115,1680537670,10.829 35,0014,0018,0982.0,+09.7,100,0131,1680537970,10.812 30,0015,0021,0982.0,+09.6,100,0102,1680538270,10.816 35,0014,0018,0981.7,+09.6,100,0139,1680538570,10.885 33,0013,0017,0981.9,+09.6,100,0115,1680538870,10.892 35,0015,0021,0981.8,+09.5,100,0106,1680539170,10.894 33,0015,0021,0981.8,+09.5,100,0114,1680539471,11.021 30,0015,0021,0981.6,+09.4,100,0130,1680539770,10.971 33,0014,0018,0981.5,+09.4,100,0127,1680540370,10.998 35,0015,0021,0981.1,+09.3,100,0094,1680540671,11.022 33,0014,0018,0981.2,+09.3,100,0122,1680540970,10.992 37,0015,0021,0981.4,+09.4,100,0129,1680541270,10.922 35,0015,0021,0982.2,+09.4,100,0133,1680541570,10.989 33,0014,0018,0982.3,+09.4,100,0113,1680541870,10.966 35,0014,0018,0982.0,+09.4,100,0126,1680542171,11.01 35,0015,0021,0982.0,+09.2,100,0145,1680542470,10.876 35,0015,0021,0981.6,+09.0,100,0140,1680542770,10.991 30,0014,0018,0981.7,+09.0,100,0114,1680543071,11.099 28,0016,0022,0981.6,+08.9,100,0112,1680543371,11.133 35,0016,0022,0981.1,+08.9,100,0126,1680543671,11.092 30,0016,0022,0981.4,+09.0,100,0118,1680543971,11.035 35,0017,0023,0981.4,+09.0,100,0130,1680544271,11.084 35,0018,0024,0981.4,+09.0,100,0098,1680544571,11.076 30,0016,0022,0981.5,+09.1,100,0113,1680544871,11.073 33,0016,0022,0981.6,+09.1,100,0123,1680545170,10.998 30,0015,0021,0981.5,+09.0,100,0128,1680545470,10.987 33,0016,0022,0981.5,+08.9,100,0121,1680545770,10.996 25,0016,0022,0981.4,+08.8,100,0117,1680546071,11.058 33,0018,0024,0981.5,+08.8,100,0119,1680546371,11.172 35,0018,0024,0981.3,+08.7,100,0146,1680546671,11.137 40,0019,0026,0981.2,+08.6,100,0119,1680546971,11.215 33,0022,0029,0981.2,+08.6,100,0126,1680547271,11.197 35,0022,0029,0981.1,+08.6,100,0128,1680547571,11.181 33,0024,0032,0980.9,+08.6,100,0119,1680547871,11.186 35,0024,0032,0980.5,+08.6,100,0135,1680548171,11.106 33,0027,0037,0980.7,+08.7,100,0132,1680548771,11.146 33,0021,0028,0980.5,+08.6,100,0124,1680549071,11.158 35,0022,0029,0980.7,+08.6,100,0135,1680549371,11.083 35,0024,0032,0980.8,+08.6,100,0128,1680549671,11.154 33,0022,0029,0980.7,+08.6,100,0118,1680549971,11.263 33,0021,0028,0980.5,+08.5,100,0137,1680550271,11.281 33,0021,0028,0980.6,+08.5,100,0125,1680550571,11.212 33,0023,0031,0980.9,+08.5,100,0124,1680550871,11.218 37,0022,0029,0980.7,+08.6,100,0125,1680551171,11.279 33,0022,0029,0980.8,+08.7,100,0120,1680551471,11.198 33,0024,0032,0980.8,+08.8,100,0127,1680551771,11.277 33,0026,0036,0980.7,+08.8,100,0112,1680552071,11.181 33,0028,0038,0980.2,+08.9,100,0115,1680552371,11.257 33,0026,0036,0980.5,+08.9,100,0134,1680552671,11.254 30,0027,0037,0980.2,+08.9,100,0124,1680552971,11.241 35,0024,0032,0980.2,+08.9,100,0133,1680553271,11.24 30,0023,0031,0980.1,+08.8,100,0110,1680553571,11.315 37,0025,0034,0980.3,+08.8,100,0138,1680553871,11.388 33,0023,0031,0979.9,+08.8,100,0140,1680554471,11.395 33,0026,0036,0979.9,+08.7,100,0136,1680554771,11.298 35,0027,0037,0980.0,+08.8,100,0136,1680555071,11.287 33,0026,0036,0980.0,+08.7,100,0132,1680555371,11.352 33,0023,0031,0979.9,+08.8,100,0132,1680555671,11.351 35,0026,0036,0979.9,+08.7,100,0146,1680555971,11.346 33,0023,0031,0979.9,+08.8,100,0110,1680556271,11.286 33,0025,0034,0979.8,+08.7,100,0143,1680556571,11.32 28,0023,0031,0979.5,+08.7,100,0106,1680556871,11.328 37,0024,0032,0979.5,+08.7,100,0116,1680557171,11.486 33,0024,0032,0979.6,+08.7,100,0134,1680557471,11.414 33,0025,0034,0979.9,+08.6,100,0143,1680557771,11.475 33,0025,0034,0979.4,+08.7,100,0137,1680558071,11.486 33,0024,0032,0979.3,+08.6,100,0123,1680558371,11.467 30,0030,0042,0979.5,+08.6,100,0114,1680558671,11.453 30,0025,0034,0979.3,+08.6,100,0091,1680558971,11.4 37,0023,0031,0979.5,+08.6,100,0104,1680559271,11.463 30,0023,0031,0979.6,+08.6,100,0109,1680559571,11.368 33,0027,0037,0979.5,+08.6,100,0124,1680559871,11.433 33,0025,0034,0979.5,+08.6,100,0128,1680560171,11.43 35,0027,0037,0979.2,+08.6,100,0096,1680560471,11.454 30,0025,0034,0979.1,+08.6,100,0109,1680560771,11.536 33,0022,0029,0979.3,+08.6,100,0120,1680561071,11.567 33,0021,0028,0979.6,+08.6,100,0153,1680561371,11.6 35,0021,0028,0979.2,+08.6,100,0119,1680561671,11.52 33,0021,0028,0979.1,+08.6,100,0140,1680561971,11.558 37,0023,0031,0979.0,+08.7,100,0124,1680562271,11.571 33,0023,0031,0979.2,+08.6,100,0134,1680562571,11.543 30,0020,0027,0979.0,+08.6,100,0140,1680562871,11.473 35,0022,0029,0978.9,+08.6,100,0141,1680563171,11.54 35,0022,0029,0979.0,+08.6,100,0121,1680563471,11.545 35,0022,0029,0979.0,+08.7,100,0123,1680563771,11.52 35,0022,0029,0978.7,+08.7,100,0105,1680564371,11.559 35,0022,0029,0978.7,+08.8,100,0126,1680564671,11.675 28,0024,0032,0978.9,+08.8,100,0133,1680564971,11.658 35,0025,0034,0978.6,+08.8,100,0114,1680565271,11.652 30,0024,0032,0978.9,+08.9,100,0119,1680565571,11.574 33,0025,0034,0978.7,+08.9,100,0116,1680565871,11.637 35,0027,0037,0978.5,+08.9,100,0123,1680566171,11.633 30,0025,0034,0978.7,+08.9,100,0141,1680566471,11.631 28,0029,0039,0978.6,+08.9,100,0128,1680566771,11.635 33,0026,0036,0978.0,+08.9,100,0146,1680567071,11.543 37,0027,0037,0978.8,+08.9,100,0129,1680567371,11.611 30,0027,0037,0978.1,+08.9,100,0116,1680567671,11.598 30,0029,0039,0978.2,+08.9,100,0122,1680567971,11.717 35,0027,0037,0978.2,+09.0,100,0119,1680568271,11.678 37,0027,0037,0978.3,+09.0,100,0127,1680568571,11.736 30,0028,0038,0978.2,+09.0,100,0132,1680568871,11.742 30,0026,0036,0978.4,+09.0,100,0129,1680569171,11.738 33,0023,0031,0978.4,+09.0,100,0145,1680569471,11.726 35,0022,0029,0978.3,+09.1,100,0122,1680569771,11.666 33,0021,0028,0978.5,+09.1,100,0113,1680570071,11.709 33,0023,0031,0978.6,+09.1,100,0137,1680570371,11.71 30,0022,0029,0978.4,+09.1,100,0139,1680570671,11.706 30,0021,0028,0977.9,+09.1,100,0135,1680570971,11.634 30,0021,0028,0977.8,+09.0,100,0119,1680571271,11.63 30,0021,0028,0977.5,+09.1,100,0133,1680571571,11.809 30,0020,0027,0977.5,+09.0,100,0136,1680571871,11.864 35,0021,0028,0977.8,+09.0,100,0117,1680572171,11.835 33,0018,0024,0977.7,+09.0,100,0133,1680572471,11.751 30,0018,0024,0977.5,+08.9,100,0124,1680572771,11.807 33,0021,0028,0978.1,+08.9,100,0133,1680573071,11.81 30,0018,0024,0978.2,+08.9,100,0106,1680573371,11.802 30,0017,0023,0978.1,+08.9,100,0123,1680573671,11.763 37,0020,0027,0978.2,+09.0,100,0131,1680573971,11.797 33,0019,0026,0978.1,+09.0,100,0122,1680574271,11.8 40,0019,0026,0978.3,+09.0,100,0124,1680574571,11.791 33,0018,0024,0978.3,+09.0,100,0125,1680574871,11.777 35,0017,0023,0978.3,+09.0,100,0133,1680575171,11.83 35,0021,0028,0978.2,+09.0,100,0134,1680575771,11.849 33,0020,0027,0978.1,+09.0,100,0103,1680576071,11.911 35,0019,0026,0978.2,+09.0,100,0120,1680576371,11.898 35,0018,0024,0978.3,+09.0,100,0123,1680576671,11.85 35,0020,0027,0978.3,+09.0,100,0125,1680576971,11.892 33,0018,0024,0978.2,+09.0,100,0109,1680577271,11.886 35,0019,0026,0978.1,+09.0,100,0119,1680577571,11.885 35,0018,0024,0978.0,+09.0,100,0135,1680577871,11.896 35,0017,0023,0977.8,+08.9,100,0126,1680578171,11.808 33,0019,0026,0977.9,+08.9,100,0121,1680578471,11.887 35,0019,0026,0977.9,+08.9,100,0126,1680578771,11.998 35,0019,0026,0977.7,+08.8,100,0128,1680579072,12.018 33,0017,0023,0977.7,+08.8,100,0125,1680579371,11.936 35,0018,0024,0977.9,+08.8,100,0140,1680579672,12.005 35,0017,0023,0977.7,+08.8,100,0137,1680579971,11.989 33,0017,0023,0977.6,+08.8,100,0125,1680580271,11.997 35,0018,0024,0977.5,+08.8,100,0120,1680580571,11.907 33,0019,0026,0977.3,+08.8,100,0119,1680580871,11.969 35,0018,0024,0977.3,+08.8,100,0118,1680581171,11.966 33,0018,0024,0977.5,+08.8,100,0126,1680581471,11.957 35,0016,0022,0977.3,+08.8,100,0130,1680581771,11.954 35,0017,0023,0977.4,+08.8,100,0124,1680582071,11.881 35,0018,0024,0977.7,+08.8,100,0115,1680582372,12.01 33,0020,0027,0977.5,+08.8,100,0121,1680582672,12.103 35,0017,0023,0977.4,+08.8,100,0120,1680582972,12.029 30,0019,0026,0977.4,+08.8,100,0140,1680583272,12.015 35,0020,0027,0977.4,+08.8,100,0155,1680583572,12.076 35,0017,0023,0977.5,+08.8,100,0116,1680583872,12.09 35,0019,0026,0977.4,+08.9,100,0124,1680584172,12.081 37,0016,0022,0977.6,+08.8,100,0128,1680584472,12.006 35,0018,0024,0977.7,+08.9,100,0123,1680584771,11.994 33,0015,0021,0977.5,+09.0,100,0136,1680585072,12.064 30,0015,0021,0977.7,+09.1,100,0109,1680585372,12.057 33,0015,0021,0977.4,+09.0,100,0125,1680585671,11.986 33,0015,0021,0977.5,+09.0,100,0134,1680585972,12.197 35,0015,0021,0977.5,+09.1,100,0132,1680586272,12.192 33,0015,0021,0977.7,+09.1,100,0139,1680586572,12.193 42,0014,0018,0977.4,+09.1,100,0123,1680586872,12.19 40,0013,0017,0977.3,+09.0,100,0108,1680587172,12.116 37,0014,0018,0977.1,+09.1,100,0125,1680587472,12.181 33,0014,0018,0977.1,+09.3,100,0114,1680587772,12.169 30,0013,0017,0976.8,+09.4,100,0130,1680588072,12.173 30,0012,0016,0977.0,+09.5,100,0142,1680588372,12.085 35,0013,0017,0977.0,+09.5,100,0117,1680588672,12.152 30,0012,0016,0977.1,+09.5,100,0133,1680588972,12.086 33,0013,0017,0977.3,+09.7,100,0143,1680589272,12.145 35,0011,0015,0976.9,+10.0,100,0133,1680589572,12.187 33,0012,0016,0977.3,+09.7,100,0125,1680589872,12.211 30,0012,0016,0977.0,+09.9,100,0113,1680590172,12.218 33,0013,0017,0976.7,+10.1,100,0137,1680590472,12.21 33,0014,0018,0976.9,+10.2,100,0137,1680590772,12.266 33,0012,0016,0977.1,+10.2,100,0119,1680591072,12.189 33,0012,0016,0977.0,+10.2,100,0122,1680591372,12.255 33,0012,0016,0977.0,+10.2,100,0110,1680591672,12.253 42,0014,0018,0977.2,+10.3,100,0128,1680591972,12.242 33,0012,0016,0977.0,+10.3,100,0126,1680592272,12.192 33,0012,0016,0977.3,+10.5,100,0137,1680592572,12.244 33,0013,0017,0977.1,+10.6,100,0136,1680592872,12.224 30,0013,0017,0977.3,+10.4,100,0135,1680593172,12.344 35,0011,0015,0977.2,+10.3,100,0124,1680593772,12.303 33,0009,0012,0977.3,+10.3,100,0132,1680594072,12.308 33,0010,0013,0977.2,+10.3,100,0116,1680594372,12.398 33,0011,0015,0977.3,+10.1,100,0121,1680594672,12.355 33,0012,0016,0977.2,+10.2,100,0110,1680594972,12.271 35,0012,0016,0977.4,+10.1,100,0137,1680595272,12.339 35,0011,0015,0977.3,+10.2,100,0111,1680595572,12.337 33,0013,0017,0977.2,+10.3,100,0148,1680595872,12.25 35,0012,0016,0977.1,+10.8,100,0110,1680596172,12.258 33,0012,0016,0977.2,+11.2,100,0126,1680596472,12.355 30,0012,0016,0977.3,+10.9,100,0126,1680596772,12.453 33,0013,0017,0977.3,+11.0,100,0116,1680597072,12.481 37,0012,0016,0977.4,+11.0,100,0132,1680597372,12.391 35,0010,0013,0977.5,+10.7,100,0115,1680597672,12.462 30,0012,0016,0977.7,+11.0,100,0135,1680597972,12.453 33,0011,0015,0977.5,+11.1,100,0146,1680598272,12.452 40,0013,0017,0977.5,+11.7,100,0132,1680598872,12.332 37,0010,0013,0977.3,+11.2,100,0124,1680599172,12.426 33,0014,0018,0977.4,+11.6,100,0143,1680599472,12.418 35,0011,0015,0977.5,+11.8,100,0141,1680599772,12.402 33,0010,0013,0977.4,+11.8,100,0126,1680600072,12.327 35,0012,0016,0977.1,+11.5,100,0124,1680600372,12.54 30,0011,0015,0977.2,+11.4,100,0124,1680600672,12.547 35,0011,0015,0976.9,+11.4,100,0111,1680600972,12.54 37,0012,0016,0976.9,+11.5,100,0133,1680601272,12.458 37,0015,0021,0977.1,+11.4,100,0118,1680601572,12.535 28,0010,0013,0977.1,+11.1,100,0120,1680601872,12.53 33,0014,0018,0977.5,+11.3,100,0112,1680602172,12.519 35,0012,0016,0976.9,+11.5,100,0132,1680602472,12.445 33,0010,0013,0977.1,+11.8,100,0122,1680602772,12.522 33,0010,0013,0977.4,+12.1,100,0137,1680603072,12.507 33,0012,0016,0977.1,+12.5,100,0124,1680603372,12.498 35,0012,0016,0977.2,+12.7,100,0134,1680603672,12.401 35,0012,0016,0977.0,+12.6,100,0149,1680603972,12.619 33,0021,0028,0977.2,+12.3,100,0139,1680604272,12.63 33,0012,0016,0977.4,+12.1,100,0114,1680604572,12.626 33,0011,0015,0977.2,+11.9,100,0147,1680605172,12.621 30,0013,0017,0977.5,+12.0,100,0133,1680605472,12.619 30,0011,0015,0977.3,+11.9,100,0128,1680605772,12.606 35,0012,0016,0977.6,+11.8,100,0140,1680606072,12.524 30,0012,0016,0977.1,+11.9,100,0118,1680606372,12.594 30,0013,0017,0977.1,+12.2,100,0112,1680606672,12.601 33,0010,0013,0977.3,+12.5,100,0123,1680606972,12.58 33,0010,0013,0977.4,+12.3,100,0114,1680607272,12.507 33,0012,0016,0977.2,+12.3,100,0125,1680607572,12.69 30,0011,0015,0977.2,+12.4,100,0115,1680607872,12.717 30,0008,0011,0977.0,+12.6,100,0127,1680608172,12.729 30,0008,0011,0977.1,+12.9,100,0147,1680608472,12.659 33,0008,0011,0976.9,+13.0,100,0104,1680608772,12.708 33,0008,0011,0976.9,+13.3,000,0134,1680609072,12.711 33,0009,0012,0977.0,+13.2,000,0120,1680609372,12.693 33,0008,0011,0976.9,+13.3,000,0120,1680609672,12.611 30,0007,0010,0977.1,+13.4,000,0134,1680609972,12.687 33,0008,0011,0976.8,+13.6,000,0125,1680610272,12.674 30,0008,0011,0977.0,+14.0,000,0103,1680610572,12.676 37,0007,0010,0976.7,+14.0,000,0128,1680610872,12.599 30,0006,0008,0977.0,+14.2,000,0125,1680611172,12.782 30,0008,0011,0976.8,+14.9,000,0122,1680611472,12.801 33,0007,0010,0976.7,+14.3,000,0130,1680611772,12.795 30,0006,0008,0976.6,+13.9,000,0103,1680612072,12.786 28,0005,0007,0976.6,+14.2,000,0108,1680612372,12.708 28,0005,0007,0976.3,+14.6,000,0132,1680612672,12.771 33,0004,0006,0976.3,+14.6,000,0108,1680612972,12.766 28,0004,0006,0976.4,+14.2,000,0151,1680613272,12.688 28,0004,0006,0976.4,+14.2,000,0133,1680613872,12.734 30,0005,0007,0976.5,+14.4,000,0131,1680614172,12.732 30,0005,0007,0976.7,+14.1,000,0120,1680614772,12.758 33,0003,0005,0976.7,+12.4,100,0144,1680619461,21.049 28,0004,0006,0976.8,+12.9,100,0126,1680619760,20.971 35,0005,0007,0976.7,+13.0,100,0112,1680620061,21.025 33,0005,0007,0976.6,+12.6,100,0113,1680620361,21.02 35,0004,0006,0976.6,+12.3,100,0128,1680620660,20.942 35,0003,0005,0976.8,+12.0,100,0115,1680620960,20.941 33,0004,0006,0976.7,+11.7,100,0127,1680621261,21.001 35,0004,0006,0976.8,+11.4,100,0128,1680621561,21.004 37,0004,0006,0976.9,+11.2,100,0128,1680621861,21.055 35,0004,0006,0976.8,+10.9,100,0151,1680622161,21.069 25,0004,0006,0977.1,+10.6,100,0150,1680622416,36.019 35,0003,0005,0977.0,+10.7,100,0114,1680622716,36.005 30,0003,0005,0977.4,+10.5,100,0122,1680623017,37.013 30,0004,0006,0977.2,+09.9,100,0116,1680623315,35.995 33,0004,0006,0977.0,+09.6,100,0150,1680623615,35.989 35,0004,0006,0977.4,+09.4,100,0118,1680623915,35.893 35,0004,0006,0977.1,+09.2,100,0121,1680624215,35.975 35,0004,0006,0977.1,+09.2,100,0119,1680624515,35.916 35,0004,0006,0976.9,+09.1,100,0130,1680624815,35.984 33,0005,0007,0977.3,+09.0,100,0144,1680625115,35.891 35,0005,0007,0977.0,+08.8,100,0141,1680625416,36.011 35,0004,0006,0977.4,+08.6,100,0123,1680625716,36.042 49,0005,0007,0977.4,+08.5,100,0121,1680626016,36.107 33,0004,0006,0977.6,+08.4,100,0147,1680626316,36.098 35,0004,0006,0977.6,+08.3,100,0135,1680626616,36.101 37,0004,0006,0977.3,+08.2,100,0125,1680626916,36.019 37,0004,0006,0977.5,+08.1,100,0143,1680627216,36.076 35,0006,0008,0977.8,+08.1,100,0137,1680627516,36.019 33,0005,0007,0977.9,+08.0,100,0141,1680627816,36.062 35,0005,0007,0977.7,+07.9,100,0115,1680628116,36.07 35,0005,0007,0977.7,+07.9,100,0118,1680628415,35.992 33,0006,0008,0978.1,+07.8,100,0114,1680628715,35.992 30,0005,0007,0978.0,+07.7,100,0134,1680629016,36.105 35,0008,0011,0978.1,+07.6,100,0136,1680629316,36.201 33,0009,0012,0978.5,+07.5,100,0131,1680629616,36.131 35,0008,0011,0978.1,+07.4,100,0134,1680629916,36.202 33,0006,0008,0978.3,+07.3,100,0121,1680630216,36.192 33,0005,0007,0978.4,+07.2,100,0125,1680630516,36.187 30,0004,0006,0978.6,+07.1,100,0110,1680630816,36.1 33,0004,0006,0978.9,+07.0,100,0134,1680631116,36.168 35,0003,0005,0978.8,+07.0,100,0120,1680631416,36.158 33,0003,0005,0978.6,+06.9,100,0116,1680631716,36.152 30,0003,0005,0978.8,+06.9,100,0133,1680632016,36.07 35,0003,0005,0978.7,+06.9,100,0147,1680632316,36.161 37,0002,0003,0978.8,+06.9,100,0145,1680632616,36.188 35,0002,0003,0978.9,+06.8,100,0114,1680632916,36.297 33,0001,0002,0978.9,+06.6,100,0134,1680633216,36.215 35,0002,0003,0978.6,+06.4,100,0151,1680633516,36.226 37,0002,0003,0978.9,+06.3,100,0132,1680633816,36.277 33,0002,0003,0978.9,+06.2,100,0120,1680634116,36.282 33,0002,0003,0979.2,+06.1,100,0125,1680634416,36.257 35,0002,0003,0978.8,+06.2,100,0126,1680634716,36.193 33,0003,0005,0979.1,+06.1,100,0136,1680635016,36.25 33,0002,0003,0979.2,+06.1,100,0157,1680635316,36.249 30,0002,0003,0979.0,+06.2,100,0139,1680635616,36.244 33,0002,0003,0979.1,+06.1,100,0142,1680635916,36.175 40,0003,0005,0979.3,+06.1,100,0131,1680636216,36.28 33,0002,0003,0979.1,+06.0,100,0120,1680636516,36.396 35,0002,0003,0979.2,+06.1,100,0143,1680636816,36.299 33,0002,0003,0979.1,+06.0,100,0121,1680637116,36.378 35,0002,0003,0979.3,+06.1,100,0097,1680637416,36.373 33,0002,0003,0979.3,+06.0,100,0119,1680637716,36.377 33,0002,0003,0979.3,+06.1,100,0136,1680638016,36.363 33,0002,0003,0979.3,+06.0,100,0115,1680638316,36.361 33,0005,0007,0979.5,+06.0,100,0095,1680638616,36.288 33,0007,0010,0979.6,+06.0,100,0135,1680638916,36.358 42,0002,0003,0979.7,+05.9,100,0133,1680639216,36.276 33,0002,0003,0979.7,+06.0,100,0127,1680639516,36.346 35,0002,0003,0979.5,+05.9,100,0117,1680639816,36.3 33,0002,0003,0979.6,+05.9,100,0112,1680640116,36.487 30,0002,0003,0979.7,+05.9,100,0118,1680640416,36.477 35,0002,0003,0979.7,+05.9,100,0110,1680640716,36.491 42,0002,0003,0979.9,+05.8,100,0118,1680641016,36.416 35,0002,0003,0980.2,+05.8,100,0121,1680641316,36.473 30,0002,0003,0980.1,+05.7,100,0113,1680641616,36.479 33,0003,0005,0980.0,+05.7,100,0112,1680641916,36.485 35,0002,0003,0979.8,+05.6,100,0120,1680642219,39.262 35,0002,0003,0980.0,+05.4,100,0129,1680642516,36.449 35,0002,0003,0980.1,+05.4,100,0124,1680642816,36.462 35,0002,0003,0979.8,+05.2,100,0140,1680643116,36.453 35,0002,0003,0979.9,+05.1,100,0116,1680643416,36.416 37,0006,0008,0980.1,+05.1,100,0145,1680643716,36.611 35,0003,0005,0979.9,+05.0,100,0126,1680644016,36.604 45,0002,0003,0980.2,+04.9,100,0135,1680644316,36.584 35,0002,0003,0980.3,+04.8,100,0122,1680644616,36.529 40,0002,0003,0980.2,+04.7,100,0110,1680644916,36.609 35,0002,0003,0980.1,+04.7,100,0129,1680645216,36.579 40,0002,0003,0980.1,+04.7,100,0131,1680645516,36.568 40,0002,0003,0980.1,+04.7,100,0138,1680645816,36.494 37,0002,0003,0980.0,+04.6,100,0134,1680646116,36.575 37,0002,0003,0980.3,+04.6,100,0146,1680646416,36.563 37,0002,0003,0980.5,+04.5,100,0118,1680646716,36.555 35,0003,0005,0980.3,+04.4,100,0131,1680647016,36.523 37,0003,0005,0980.4,+04.4,100,0117,1680647316,36.696 37,0007,0010,0980.5,+04.4,100,0121,1680647616,36.701 37,0007,0010,0980.4,+04.3,100,0137,1680647916,36.721 37,0005,0007,0980.5,+04.2,100,0146,1680648216,36.699 35,0003,0005,0980.4,+04.2,100,0143,1680648516,36.622 37,0002,0003,0980.7,+04.2,100,0132,1680649116,36.687 35,0002,0003,0980.5,+04.1,100,0118,1680649416,36.681 37,0001,0002,0980.8,+04.1,100,0122,1680649716,36.694 37,0001,0002,0980.8,+04.1,100,0124,1680650016,36.589 35,0001,0002,0980.7,+04.0,100,0136,1680650316,36.655 40,0002,0003,0980.7,+03.9,100,0117,1680650616,36.624 40,0001,0002,0981.0,+03.9,100,0134,1680650916,36.809 37,0002,0003,0980.8,+03.9,100,0146,1680651216,36.811 40,0001,0002,0980.9,+03.8,100,0136,1680651516,36.79 40,0002,0003,0980.8,+03.8,100,0137,1680651816,36.72 40,0001,0002,0980.6,+03.7,100,0137,1680652116,36.79 35,0001,0002,0980.8,+03.7,100,0136,1680652416,36.792 42,0001,0002,0980.8,+03.7,100,0131,1680652716,36.781 35,0002,0003,0981.1,+03.7,100,0111,1680653016,36.705 40,0002,0003,0981.1,+03.7,100,0140,1680653316,36.781 37,0001,0002,0981.0,+03.6,100,0134,1680653616,36.772 45,0001,0002,0981.2,+03.6,100,0147,1680653916,36.774 37,0001,0002,0981.0,+03.6,100,0166,1680654216,36.746 37,0001,0002,0981.0,+03.6,100,0146,1680654516,36.923 35,0002,0003,0980.7,+03.5,100,0143,1680654816,36.845 37,0001,0002,0980.9,+03.5,100,0122,1680655116,36.917 37,0001,0002,0981.3,+03.5,100,0129,1680655416,36.837 35,0001,0002,0981.2,+03.5,100,0153,1680655716,36.888 37,0001,0002,0981.2,+03.4,100,0147,1680656016,36.897 99,0001,0002,0981.3,+03.3,100,0152,1680656316,36.894 33,0001,0002,0981.4,+03.3,100,0142,1680656616,36.891 37,0001,0002,0980.9,+03.2,100,0142,1680656916,36.825 33,0001,0002,0981.1,+03.1,100,0118,1680657216,36.824 37,0001,0002,0981.2,+03.1,100,0123,1680657516,36.805 37,0001,0002,0981.0,+03.1,100,0124,1680657816,36.931 37,0001,0002,0981.1,+03.1,100,0146,1680658116,36.953 37,0001,0002,0980.9,+03.2,100,0138,1680658416,36.998 35,0001,0002,0981.1,+03.2,100,0134,1680658717,37.034 35,0001,0002,0981.2,+03.3,100,0120,1680659017,37.023 35,0001,0002,0980.9,+03.4,100,0129,1680659316,36.942 35,0001,0002,0980.8,+03.5,100,0132,1680659616,36.933 37,0001,0002,0981.2,+03.7,100,0127,1680659916,36.994 35,0001,0002,0981.3,+03.8,100,0126,1680660216,36.992 33,0001,0002,0981.3,+03.8,100,0146,1680660516,36.931 37,0001,0002,0981.6,+03.8,100,0134,1680660817,37.001 35,0001,0002,0981.5,+03.8,100,0122,1680661116,36.911 35,0002,0003,0981.4,+03.7,100,0154,1680661416,36.96 35,0001,0002,0981.5,+03.6,100,0129,1680661717,37.134 37,0002,0003,0981.7,+03.6,100,0120,1680662017,37.126 37,0001,0002,0981.7,+03.5,100,0126,1680662317,37.053 35,0002,0003,0981.7,+03.3,100,0122,1680662617,37.136 35,0002,0003,0981.9,+03.2,100,0146,1680662917,37.136 35,0002,0003,0981.5,+03.1,100,0138,1680663217,37.126 37,0001,0002,0981.6,+03.0,100,0120,1680663517,37.115 35,0002,0003,0981.7,+02.9,100,0115,1680663817,37.029 35,0002,0003,0981.6,+02.9,100,0128,1680664117,37.109 35,0002,0003,0981.8,+02.8,100,0114,1680664417,37.106 35,0003,0005,0981.4,+02.7,100,0120,1680664717,37.093 40,0003,0005,0981.5,+02.7,100,0118,1680665017,37.07 35,0002,0003,0981.7,+02.7,100,0119,1680665317,37.246 37,0002,0003,0981.8,+02.8,100,0127,1680665617,37.23 35,0002,0003,0981.8,+02.6,100,0121,1680665917,37.149 37,0002,0003,0982.0,+02.5,100,0127,1680666217,37.235 35,0002,0003,0981.9,+02.5,100,0136,1680666517,37.241 37,0002,0003,0982.0,+02.3,100,0132,1680666817,37.239 35,0002,0003,0982.1,+02.2,100,0130,1680667117,37.158 35,0002,0003,0982.1,+02.2,100,0123,1680667417,37.209 35,0002,0003,0982.0,+02.2,100,0107,1680667717,37.208 35,0002,0003,0982.2,+02.2,100,0108,1680668017,37.224 35,0002,0003,0982.0,+02.2,100,0139,1680668317,37.217 35,0002,0003,0982.2,+02.2,100,0104,1680668617,37.184 35,0002,0003,0982.0,+02.2,100,0118,1680668917,37.362 37,0003,0005,0982.2,+02.3,100,0135,1680669217,37.357 35,0002,0003,0982.4,+02.3,100,0123,1680669517,37.348 35,0002,0003,0982.3,+02.4,100,0125,1680669817,37.274 35,0002,0003,0982.2,+02.5,100,0125,1680670117,37.369 35,0002,0003,0982.1,+02.6,100,0121,1680670417,37.345 37,0002,0003,0982.5,+02.7,100,0127,1680670717,37.347 35,0002,0003,0982.2,+02.9,100,0103,1680671017,37.255 37,0002,0003,0982.7,+03.2,100,0136,1680671317,37.319 35,0002,0003,0982.4,+03.3,100,0121,1680671617,37.254 35,0002,0003,0982.5,+03.6,100,0118,1680671917,37.333 35,0002,0003,0982.7,+03.6,100,0130,1680672217,37.287 37,0002,0003,0982.6,+03.7,100,0131,1680672517,37.459 35,0002,0003,0982.7,+03.8,100,0123,1680672817,37.465 35,0002,0003,0982.5,+03.9,100,0126,1680673117,37.46 37,0002,0003,0982.8,+04.1,100,0144,1680673417,37.452 35,0002,0003,0983.0,+04.2,100,0116,1680673717,37.379 45,0003,0005,0982.8,+04.6,100,0116,1680674017,37.435 35,0002,0003,0983.1,+04.9,100,0128,1680674317,37.36 37,0002,0003,0983.2,+04.9,100,0122,1680674617,37.425 37,0003,0005,0983.0,+05.0,100,0132,1680674917,37.344 40,0005,0007,0982.8,+05.1,100,0133,1680675217,37.429 40,0004,0006,0983.1,+05.4,100,0127,1680675517,37.412 35,0002,0003,0983.1,+05.7,100,0106,1680675817,37.444 40,0002,0003,0983.2,+05.8,100,0132,1680676117,37.493 37,0002,0003,0983.1,+06.1,100,0120,1680676417,37.564 37,0002,0003,0983.1,+06.4,100,0120,1680676717,37.547 35,0002,0003,0983.0,+06.4,100,0136,1680677017,37.568 35,0002,0003,0983.3,+06.7,100,0113,1680677317,37.467 35,0003,0005,0983.3,+06.8,100,0127,1680677617,37.542 35,0002,0003,0983.4,+07.4,100,0121,1680677917,37.535 33,0001,0002,0983.4,+07.9,100,0115,1680678217,37.53 37,0002,0003,0983.4,+08.0,100,0109,1680678517,37.584 37,0003,0005,0983.4,+08.4,100,0146,1680678817,37.452 35,0002,0003,0983.6,+08.8,100,0133,1680679117,37.527 35,0003,0005,0983.4,+08.8,100,0111,1680679417,37.557 37,0002,0003,0983.7,+08.8,100,0125,1680679717,37.644 40,0002,0003,0983.5,+08.4,100,0120,1680680017,37.572 40,0002,0003,0983.5,+08.4,100,0114,1680680317,37.651 35,0002,0003,0983.6,+09.3,100,0120,1680680617,37.635 35,0002,0003,0984.0,+09.1,100,0122,1680680917,37.631 37,0002,0003,0983.9,+09.1,100,0118,1680681217,37.548 37,0002,0003,0983.8,+09.2,100,0100,1680681517,37.615 35,0002,0003,0983.9,+09.2,100,0129,1680681817,37.613 37,0002,0003,0983.8,+09.4,100,0116,1680682117,37.611 37,0002,0003,0983.8,+09.7,100,0132,1680682417,37.528 35,0002,0003,0983.8,+09.4,100,0098,1680682717,37.597 35,0003,0005,0983.7,+09.0,100,0127,1680683017,37.634 35,0003,0005,0983.7,+09.7,100,0123,1680683317,37.757 40,0003,0005,0983.8,+09.4,100,0134,1680683917,37.675 35,0003,0005,0984.1,+10.4,100,0122,1680684217,37.728 35,0003,0005,0984.1,+10.8,100,0109,1680684517,37.641 37,0003,0005,0984.2,+09.8,100,0132,1680684817,37.653 35,0003,0005,0983.9,+10.9,100,0146,1680685117,37.631 35,0003,0005,0984.1,+10.7,100,0114,1680685417,37.624 33,0003,0005,0984.1,+10.6,100,0138,1680685717,37.7 33,0003,0005,0984.2,+10.7,100,0119,1680686017,37.695 33,0003,0005,0984.2,+10.6,100,0127,1680686317,37.61 35,0003,0005,0984.2,+11.2,100,0120,1680686617,37.658 35,0003,0005,0984.2,+11.1,100,0136,1680686917,37.814 35,0003,0005,0984.1,+11.7,100,0123,1680687217,37.823 33,0004,0006,0984.0,+11.7,100,0137,1680687517,37.803 35,0003,0005,0984.1,+11.4,100,0112,1680687817,37.738 35,0003,0005,0984.2,+11.0,100,0137,1680688117,37.82 33,0003,0005,0984.1,+11.1,100,0143,1680688417,37.801 35,0003,0005,0984.4,+11.3,100,0142,1680688717,37.794 33,0003,0005,0984.3,+11.2,100,0130,1680689017,37.724 35,0003,0005,0984.2,+10.9,100,0132,1680689317,37.78 33,0004,0006,0984.2,+10.8,100,0119,1680689617,37.779 35,0005,0007,0984.0,+10.7,100,0124,1680689917,37.765 35,0003,0005,0984.3,+10.6,100,0113,1680690217,37.735 35,0004,0006,0984.2,+10.6,100,0124,1680690517,37.907 33,0004,0006,0984.4,+11.0,100,0129,1680690817,37.936 35,0003,0005,0984.1,+10.7,100,0127,1680691117,37.839 35,0003,0005,0984.5,+10.7,100,0128,1680691417,37.838 42,0003,0005,0984.2,+10.8,100,0107,1680691717,37.88 37,0005,0007,0984.2,+10.3,100,0131,1680692017,37.879 35,0006,0008,0984.3,+10.3,100,0125,1680692317,37.871 35,0004,0006,0984.4,+10.5,100,0112,1680692617,37.81 35,0003,0005,0984.3,+10.3,100,0108,1680692917,37.866 33,0002,0003,0984.2,+10.4,100,0113,1680693217,37.849 35,0003,0005,0984.3,+10.2,100,0112,1680693517,37.845 35,0004,0006,0984.1,+10.0,100,0118,1680693817,37.831 33,0004,0006,0984.1,+09.9,100,0125,1680694117,37.995 33,0003,0005,0984.3,+09.9,100,0123,1680694417,37.908 33,0003,0005,0984.0,+10.0,100,0127,1680694717,37.989 35,0004,0006,0984.1,+10.0,100,0123,1680695017,37.918 40,0004,0006,0984.3,+10.0,100,0140,1680695317,37.973 33,0004,0006,0984.3,+10.1,100,0125,1680695617,37.964 33,0004,0006,0984.4,+10.1,100,0122,1680695917,37.964 35,0004,0006,0984.3,+10.0,100,0099,1680696217,37.956 33,0004,0006,0984.4,+10.1,100,0124,1680696517,37.886 33,0005,0007,0984.6,+09.8,100,0108,1680696817,37.941 33,0004,0006,0984.5,+09.8,100,0129,1680697117,37.948 35,0004,0006,0984.3,+10.0,100,0131,1680697417,37.977 37,0005,0007,0984.1,+10.1,100,0111,1680697718,38.006 33,0005,0007,0984.3,+09.9,100,0142,1680698018,38.107 33,0004,0006,0984.5,+09.8,100,0131,1680698318,38.092 35,0004,0006,0984.5,+09.8,100,0097,1680698618,38.077 35,0004,0006,0984.5,+09.8,100,0109,1680698917,37.994 33,0004,0006,0984.7,+09.8,100,0126,1680699217,37.984 33,0004,0006,0984.5,+09.8,100,0135,1680699518,38.045 33,0004,0006,0984.7,+09.8,100,0121,1680699818,38.043 37,0004,0006,0984.3,+09.7,100,0110,1680700117,37.953 35,0004,0006,0984.5,+09.8,100,0109,1680700418,38.029 33,0004,0006,0984.5,+09.8,100,0107,1680700718,38.035 37,0004,0006,0984.3,+09.7,100,0109,1680701018,38.087 37,0004,0006,0984.3,+09.9,100,0143,1680701318,38.085 33,0004,0006,0984.2,+09.8,100,0131,1680701618,38.098 33,0005,0007,0984.2,+10.0,100,0130,1680701918,38.165 35,0005,0007,0984.4,+09.8,100,0126,1680702218,38.153 35,0004,0006,0984.3,+10.0,100,0128,1680702518,38.073 35,0006,0008,0984.1,+10.0,100,0117,1680702818,38.142 40,0004,0006,0984.5,+09.9,100,0119,1680703118,38.152 37,0005,0007,0984.3,+09.9,100,0118,1680703418,38.128 35,0004,0006,0984.3,+09.7,100,0130,1680703718,38.057 40,0004,0006,0984.5,+09.8,100,0134,1680704018,38.129 35,0004,0006,0984.5,+09.8,100,0114,1680704318,38.13 35,0005,0007,0984.7,+09.5,100,0141,1680704618,38.176 35,0006,0008,0984.7,+09.5,100,0118,1680704918,38.211 35,0005,0007,0984.3,+09.4,100,0133,1680705218,38.254 35,0004,0006,0984.7,+09.4,100,0132,1680705518,38.254 35,0004,0006,0984.5,+09.4,100,0139,1680705818,38.237 33,0005,0007,0984.7,+09.3,100,0126,1680706118,38.171 35,0006,0008,0984.9,+09.2,100,0147,1680706418,38.238 35,0006,0008,0984.6,+09.0,100,0120,1680706718,38.222 35,0007,0010,0984.7,+08.9,100,0136,1680707018,38.229 33,0007,0010,0984.7,+08.7,100,0121,1680707318,38.15 37,0007,0010,0984.8,+08.5,100,0111,1680707618,38.241 40,0010,0013,0984.8,+08.4,100,0129,1680707918,38.212 35,0009,0012,0984.8,+08.3,100,0139,1680708218,38.248 33,0007,0010,0984.7,+07.9,100,0137,1680708518,38.295 37,0011,0015,0984.8,+07.5,100,0133,1680708818,38.28 35,0014,0018,0985.0,+07.3,100,0130,1680709118,38.335 35,0010,0013,0984.7,+07.2,100,0129,1680709418,38.274 35,0017,0023,0984.9,+07.2,100,0126,1680709718,38.266 37,0009,0012,0985.0,+07.1,100,0129,1680710018,38.333 37,0009,0012,0984.9,+06.8,100,0127,1680710318,38.236 45,0010,0013,0984.9,+06.6,100,0150,1680710618,38.325 37,0014,0018,0985.0,+06.6,100,0124,1680710918,38.24 37,0010,0013,0984.8,+06.5,100,0128,1680711218,38.315 37,0010,0013,0985.1,+06.4,100,0156,1680711518,38.308 37,0012,0016,0985.2,+06.3,100,0141,1680711818,38.349 40,0020,0027,0985.2,+06.3,100,0123,1680712118,38.446 37,0013,0017,0985.2,+06.3,100,0136,1680712418,38.359 37,0010,0013,0985.2,+06.2,100,0149,1680712718,38.438 35,0010,0013,0985.3,+06.1,100,0135,1680713018,38.435 37,0011,0015,0985.1,+05.9,100,0146,1680713318,38.436 40,0012,0016,0985.2,+05.9,100,0129,1680713618,38.359 35,0011,0015,0985.4,+05.9,100,0120,1680713918,38.416 35,0013,0017,0985.6,+05.8,100,0142,1680714218,38.415 35,0015,0021,0985.4,+06.0,100,0150,1680714518,38.414 37,0014,0018,0985.6,+06.1,100,0104,1680714818,38.345 37,0012,0016,0985.5,+06.0,100,0113,1680715118,38.404 45,0012,0016,0985.5,+06.0,100,0105,1680715418,38.447 40,0013,0017,0985.7,+06.0,100,0120,1680715718,38.563 35,0013,0017,0985.5,+05.8,100,0133,1680716018,38.537 42,0013,0017,0985.8,+05.9,100,0132,1680716318,38.454 33,0013,0017,0985.8,+05.9,100,0141,1680716618,38.526 33,0012,0016,0985.9,+05.8,100,0117,1680716918,38.507 33,0016,0022,0985.7,+05.9,100,0116,1680717218,38.436 35,0014,0018,0985.9,+06.0,100,0115,1680717518,38.448 37,0013,0017,0985.9,+06.0,100,0116,1680717818,38.504 35,0013,0017,0986.0,+05.9,100,0125,1680718118,38.492 35,0013,0017,0985.8,+05.9,100,0124,1680718418,38.421 35,0014,0018,0985.9,+05.8,100,0114,1680718718,38.408 35,0014,0018,0986.1,+05.8,100,0144,1680719018,38.437 33,0013,0017,0986.2,+05.9,100,0117,1680719318,38.625 35,0014,0018,0986.0,+05.6,100,0123,1680719618,38.547 33,0012,0016,0986.0,+05.5,100,0126,1680719918,38.54 37,0014,0018,0985.9,+05.5,100,0114,1680720218,38.62 33,0012,0016,0986.2,+05.5,100,0144,1680720518,38.616 33,0013,0017,0986.0,+05.5,100,0138,1680720818,38.616 35,0014,0018,0986.3,+05.4,100,0138,1680721118,38.599 35,0014,0018,0986.4,+05.4,100,0118,1680721418,38.527 33,0014,0018,0986.1,+05.6,100,0130,1680721718,38.608 35,0013,0017,0985.9,+05.6,100,0097,1680722018,38.602 30,0014,0018,0985.9,+05.5,100,0125,1680722318,38.593 37,0016,0022,0985.8,+05.5,100,0113,1680722918,38.646 35,0015,0021,0985.8,+05.5,100,0127,1680723218,38.742 33,0014,0018,0985.8,+05.5,100,0107,1680723518,38.722 35,0014,0018,0985.8,+05.6,100,0139,1680723818,38.711 37,0016,0022,0985.8,+05.5,100,0121,1680724118,38.641 33,0015,0021,0985.7,+05.5,100,0128,1680724418,38.63 40,0017,0023,0985.7,+05.4,100,0118,1680725018,38.62 33,0017,0023,0985.7,+05.4,100,0113,1680725318,38.612 33,0018,0024,0985.7,+05.4,100,0111,1680725618,38.704 33,0019,0026,0985.7,+05.4,100,0120,1680725918,38.705 33,0019,0026,0985.7,+05.5,100,0121,1680726218,38.661 33,0018,0024,0985.7,+05.4,100,0107,1680726518,38.831 33,0018,0024,0985.7,+05.4,100,0129,1680726818,38.772 30,0017,0023,0985.8,+05.5,100,0121,1680727118,38.857 33,0018,0024,0985.6,+05.4,100,0122,1680727418,38.839 35,0016,0022,0985.6,+05.3,100,0113,1680727718,38.824 35,0018,0024,0985.8,+05.5,100,0118,1680728018,38.733 37,0019,0026,0985.8,+05.5,100,0107,1680728318,38.8 33,0019,0026,0985.5,+05.3,100,0134,1680728618,38.805 33,0020,0027,0985.8,+05.5,100,0129,1680728918,38.801 35,0020,0027,0985.5,+05.4,100,0128,1680729218,38.716 35,0017,0023,0985.5,+05.4,100,0126,1680729518,38.786 33,0017,0023,0985.8,+05.2,100,0125,1680729818,38.834 30,0018,0024,0985.7,+05.5,100,0129,1680730118,38.931 35,0017,0023,0985.9,+05.5,100,0118,1680730418,38.84 33,0018,0024,0985.5,+05.4,100,0139,1680730718,38.933 33,0018,0024,0985.5,+05.4,100,0129,1680731018,38.929 40,0018,0024,0985.6,+05.3,100,0129,1680731318,38.922 35,0021,0028,0985.8,+05.3,100,0136,1680731618,38.838 33,0021,0028,0985.5,+05.3,100,0132,1680731918,38.896 35,0020,0027,0985.6,+05.4,100,0127,1680732218,38.896 33,0019,0026,0985.6,+05.4,100,0111,1680732518,38.908 35,0016,0022,0985.6,+05.4,100,0115,1680732818,38.807 35,0015,0021,0985.6,+05.5,100,0129,1680733118,38.878 33,0016,0022,0985.4,+05.3,100,0133,1680733418,38.919 33,0018,0024,0985.4,+05.3,100,0133,1680733719,39.025 37,0018,0024,0985.3,+05.2,100,0106,1680734018,38.943 35,0016,0022,0985.2,+05.2,100,0127,1680734319,39.015 33,0015,0021,0985.5,+05.2,100,0115,1680734619,39.031 30,0014,0018,0985.7,+05.1,100,0117,1680734919,39.014 35,0017,0023,0985.5,+05.1,100,0125,1680735219,39.025 35,0019,0026,0985.7,+05.1,100,0135,1680735519,39.004 33,0016,0022,0985.4,+05.2,100,0111,1680735819,39.016 33,0014,0018,0985.4,+05.2,100,0124,1680736118,38.985 35,0014,0018,0985.4,+05.2,100,0139,1680736418,38.987 35,0015,0021,0985.3,+05.2,100,0099,1680736718,38.902 35,0015,0021,0985.4,+05.2,100,0123,1680737018,38.935 33,0017,0023,0985.5,+05.3,100,0134,1680737319,39.131 35,0016,0022,0985.4,+05.3,100,0140,1680737619,39.125 42,0017,0023,0985.5,+05.3,100,0112,1680737919,39.045 30,0017,0023,0985.5,+05.3,100,0130,1680738219,39.114 33,0016,0022,0985.5,+05.3,100,0115,1680738519,39.102 35,0017,0023,0985.3,+05.5,100,0128,1680738819,39.034 37,0018,0024,0985.1,+05.5,100,0124,1680739119,39.037 30,0018,0024,0984.9,+05.5,100,0112,1680739419,39.107 33,0017,0023,0985.0,+05.5,100,0135,1680739719,39.09 37,0019,0026,0984.9,+05.5,100,0108,1680740019,39.101 33,0018,0024,0985.1,+05.5,100,0119,1680740318,38.998 35,0019,0026,0984.9,+05.5,100,0141,1680740619,39.035 40,0017,0023,0985.1,+05.5,100,0107,1680740919,39.224 35,0017,0023,0985.0,+05.6,100,0109,1680741219,39.243 33,0019,0026,0984.9,+05.5,100,0130,1680741519,39.216 42,0019,0026,0985.0,+05.5,100,0138,1680741819,39.139 33,0017,0023,0985.0,+05.5,100,0122,1680742119,39.218 33,0019,0026,0984.6,+05.5,100,0116,1680742419,39.198 30,0018,0024,0984.6,+05.5,100,0128,1680742719,39.205 33,0018,0024,0984.7,+05.6,100,0110,1680743019,39.197 30,0022,0029,0984.5,+05.6,100,0117,1680743319,39.116 37,0024,0032,0984.8,+05.5,100,0121,1680743619,39.184 33,0025,0034,0984.5,+05.5,100,0138,1680743919,39.178 33,0024,0032,0984.5,+05.6,100,0099,1680744219,39.248 33,0020,0027,0984.3,+05.6,100,0131,1680744519,39.252 40,0021,0028,0984.4,+05.6,100,0139,1680744819,39.319 28,0019,0026,0984.5,+05.6,100,0144,1680745119,39.319 33,0019,0026,0984.5,+05.6,100,0112,1680745419,39.297 99,0020,0027,0984.6,+05.6,100,0116,1680745719,39.237 33,0018,0024,0984.3,+05.8,100,0119,1680746019,39.314 33,0020,0027,0984.6,+05.7,100,0129,1680746319,39.294 33,0017,0023,0984.6,+05.7,100,0122,1680746619,39.324 33,0017,0023,0984.4,+05.2,100,0129,1680746919,39.344 33,0018,0024,0984.5,+05.0,100,0131,1680747219,39.207 35,0017,0023,0984.4,+04.8,100,0120,1680747519,39.275 30,0017,0023,0984.5,+04.6,100,0124,1680747819,39.335 33,0017,0023,0984.3,+04.6,100,0126,1680748119,39.423 99,0016,0022,0984.3,+04.5,100,0105,1680748419,39.354 35,0016,0022,0984.1,+04.4,100,0125,1680748719,39.427 33,0015,0021,0984.3,+04.3,100,0113,1680749019,39.423 33,0015,0021,0984.2,+04.3,100,0115,1680749319,39.411 42,0015,0021,0984.2,+04.3,100,0150,1680749619,39.345 35,0015,0021,0984.2,+04.3,100,0124,1680749919,39.415 33,0016,0022,0984.3,+04.3,100,0132,1680750219,39.399 35,0015,0021,0984.3,+04.3,100,0144,1680750519,39.4 33,0015,0021,0984.4,+04.4,100,0130,1680750819,39.312 33,0015,0021,0984.6,+04.3,100,0131,1680751119,39.39 33,0017,0023,0984.8,+04.3,100,0112,1680751419,39.424 33,0016,0022,0984.7,+04.3,100,0124,1680751719,39.532 35,0015,0021,0984.5,+04.3,100,0134,1680752019,39.441 40,0015,0021,0984.5,+04.4,100,0131,1680752319,39.427 33,0017,0023,0984.3,+04.3,100,0124,1680752619,39.506 33,0017,0023,0984.4,+04.4,100,0119,1680752919,39.51 35,0015,0021,0984.5,+04.6,100,0118,1680753219,39.499 35,0016,0022,0984.4,+04.6,100,0124,1680753519,39.418 35,0015,0021,0984.5,+04.5,100,0121,1680753819,39.545 30,0015,0021,0984.7,+04.6,100,0149,1680754119,39.501 35,0015,0021,0984.9,+04.7,100,0132,1680754419,39.491 33,0017,0023,0984.5,+04.6,100,0149,1680754719,39.424 35,0016,0022,0984.7,+04.6,100,0113,1680755019,39.528 23,0020,0027,0984.5,+04.5,100,0122,1680755319,39.636 35,0018,0024,0984.9,+04.8,100,0125,1680755619,39.625 35,0018,0024,0984.8,+04.7,100,0103,1680755919,39.562 33,0020,0027,0984.6,+04.6,100,0117,1680756219,39.626 33,0015,0021,0984.5,+04.4,100,0115,1680756519,39.623 35,0015,0021,0984.6,+04.6,100,0105,1680756819,39.541 37,0015,0021,0984.8,+04.7,100,0108,1680757119,39.538 35,0021,0028,0985.0,+04.7,100,0116,1680757419,39.603 33,0024,0032,0984.6,+04.6,100,0130,1680757719,39.61 35,0023,0031,0984.7,+04.6,100,0143,1680758019,39.61 30,0024,0032,0984.8,+04.9,100,0109,1680758319,39.525 30,0024,0032,0985.0,+05.1,100,0117,1680758619,39.637 33,0022,0029,0984.7,+05.3,100,0123,1680758919,39.746 35,0018,0024,0984.7,+05.0,100,0130,1680759219,39.743 35,0019,0026,0984.6,+05.2,100,0137,1680759519,39.682 33,0020,0027,0984.5,+05.3,100,0118,1680759819,39.729 33,0020,0027,0984.8,+05.5,100,0098,1680760119,39.712 35,0018,0024,0984.5,+05.5,100,0105,1680760419,39.713 33,0017,0023,0984.2,+05.6,100,0100,1680760719,39.639 35,0020,0027,0984.7,+05.8,100,0120,1680761019,39.695 33,0020,0027,0984.5,+05.8,100,0127,1680761319,39.692 35,0020,0027,0984.7,+05.9,100,0138,1680761619,39.69 35,0021,0028,0984.6,+06.3,100,0114,1680761919,39.598 35,0019,0026,0984.5,+05.9,100,0119,1680762219,39.655 33,0017,0023,0984.8,+06.1,100,0099,1680762519,39.833 30,0019,0026,0984.6,+06.0,100,0119,1680762819,39.838 33,0018,0024,0984.8,+06.2,100,0109,1680763119,39.753 33,0020,0027,0984.7,+06.4,100,0108,1680763419,39.818 33,0020,0027,0984.8,+06.9,100,0132,1680763719,39.817 40,0018,0024,0984.8,+06.5,100,0111,1680764019,39.799 33,0017,0023,0984.7,+06.9,100,0109,1680764319,39.727 35,0019,0026,0984.8,+07.2,100,0129,1680764619,39.784 35,0017,0023,0984.7,+07.6,100,0135,1680764919,39.781 33,0016,0022,0984.9,+08.4,100,0132,1680765219,39.78 35,0015,0021,0984.9,+07.9,100,0124,1680765519,39.705 33,0014,0018,0984.9,+07.5,100,0123,1680765819,39.818 30,0015,0021,0984.9,+08.8,100,0131,1680766119,39.921 33,0014,0018,0985.0,+08.6,100,0139,1680766419,39.847 30,0015,0021,0984.8,+08.7,100,0127,1680766719,39.904 28,0014,0018,0985.2,+07.9,100,0118,1680767019,39.895 33,0013,0017,0985.2,+07.4,100,0110,1680767319,39.814 30,0012,0016,0984.9,+08.1,100,0130,1680767619,39.813 35,0014,0018,0985.2,+08.2,100,0094,1680767919,39.874 30,0011,0015,0985.2,+08.2,100,0121,1680768219,39.871 30,0013,0017,0984.9,+08.7,100,0125,1680768519,39.865 28,0013,0017,0984.8,+08.8,100,0127,1680768819,39.799 33,0011,0015,0984.6,+08.7,100,0124,1680769119,39.861 33,0011,0015,0984.8,+08.8,100,0109,1680769419,39.894 30,0008,0011,0984.8,+08.8,100,0135,1680769719,39.988 33,0009,0012,0984.7,+08.6,100,0124,1680770019,39.948 33,0008,0011,0984.7,+08.3,100,0120,1680770319,39.904 28,0010,0013,0984.6,+08.3,100,0124,1680770619,39.98 30,0011,0015,0984.9,+08.0,100,0110,1680770919,39.906 30,0012,0016,0984.5,+08.7,100,0105,1680771219,39.978 30,0010,0013,0984.8,+09.2,100,0131,1680771519,39.9 33,0009,0012,0984.7,+09.6,100,0123,1680771819,39.975 33,0010,0013,0984.4,+09.4,100,0139,1680772119,39.963 37,0009,0012,0984.8,+09.5,100,0120,1680772419,39.949 33,0007,0010,0984.8,+09.9,100,0142,1680772719,39.884 28,0007,0010,0984.8,+10.9,100,0129,1680773020,40.016 30,0008,0011,0984.7,+10.8,100,0121,1680773320,40.108 35,0007,0010,0984.6,+10.1,100,0121,1680773620,40.086 35,0008,0011,0984.6,+11.0,100,0119,1680773920,40.019 33,0008,0011,0984.5,+10.6,100,0128,1680774220,40.077 30,0006,0008,0984.6,+09.8,100,0122,1680774520,40.075 33,0007,0010,0984.4,+10.2,100,0120,1680774820,40.075 30,0007,0010,0984.4,+11.2,100,0135,1680775119,39.983 30,0006,0008,0984.3,+11.2,100,0108,1680775419,39.975 28,0007,0010,0984.6,+11.0,100,0120,1680775720,40.052 33,0007,0010,0984.3,+11.6,100,0135,1680776020,40.059 33,0007,0010,0984.2,+11.1,100,0124,1680776320,40.025 33,0008,0011,0984.4,+11.2,100,0130,1680776619,39.993 30,0008,0011,0984.4,+11.6,100,0123,1680776920,40.169 28,0007,0010,0984.3,+11.6,100,0115,1680777220,40.169 30,0007,0010,0984.3,+11.3,100,0143,1680777520,40.196 33,0008,0011,0983.9,+11.0,100,0122,1680777820,40.11 33,0007,0010,0984.2,+11.6,100,0132,1680778120,40.153 28,0010,0013,0984.0,+11.4,100,0126,1680778420,40.149 30,0008,0011,0984.3,+11.7,100,0151,1680778720,40.141 28,0007,0010,0984.3,+11.6,100,0093,1680779020,40.093 28,0007,0010,0984.0,+11.7,100,0132,1680779320,40.135 28,0008,0011,0984.1,+11.6,100,0121,1680779620,40.129 33,0007,0010,0983.9,+12.2,100,0135,1680779920,40.122 33,0007,0010,0984.2,+12.0,100,0118,1680780220,40.099 37,0007,0010,0983.9,+11.8,100,0117,1680780520,40.195 35,0007,0010,0984.0,+12.3,100,0138,1680780820,40.27 28,0007,0010,0983.8,+12.4,100,0108,1680781120,40.244 99,0007,0010,0984.0,+12.4,100,0097,1680781420,40.172 33,0007,0010,0983.8,+12.3,100,0115,1680781720,40.238 30,0007,0010,0983.8,+13.1,000,0115,1680782020,40.235 30,0007,0010,0983.9,+12.8,100,0107,1680782320,40.218 30,0007,0010,0983.8,+12.0,100,0125,1680782620,40.218 33,0007,0010,0983.7,+12.1,100,0120,1680782920,40.14 30,0007,0010,0984.0,+12.3,100,0144,1680783220,40.199 28,0006,0008,0983.8,+13.3,000,0138,1680783520,40.125 33,0007,0010,0983.7,+12.4,100,0114,1680783820,40.23 28,0006,0008,0983.6,+11.8,100,0133,1680784120,40.264 30,0007,0010,0983.7,+11.8,100,0132,1680784420,40.266 28,0007,0010,0983.4,+11.8,100,0125,1680784720,40.32 28,0008,0011,0983.6,+12.1,100,0132,1680785020,40.326 33,0008,0011,0983.7,+12.5,100,0115,1680785320,40.241 30,0008,0011,0983.8,+12.0,100,0127,1680785620,40.303 33,0007,0010,0983.7,+12.8,100,0129,1680785920,40.31 30,0007,0010,0983.7,+12.1,100,0127,1680786220,40.307 30,0007,0010,0983.6,+12.1,100,0121,1680786520,40.229 28,0007,0010,0983.6,+12.4,100,0098,1680786820,40.291 30,0007,0010,0983.2,+11.9,100,0114,1680787120,40.271 30,0007,0010,0983.3,+11.7,100,0139,1680787420,40.317 28,0007,0010,0983.4,+12.4,100,0131,1680787720,40.345 33,0007,0010,0983.6,+12.8,100,0135,1680788020,40.433 28,0007,0010,0983.4,+12.9,100,0121,1680788320,40.412 30,0007,0010,0983.4,+12.4,100,0130,1680788620,40.395 28,0007,0010,0983.5,+12.0,100,0128,1680788920,40.329 28,0009,0012,0983.2,+12.2,100,0131,1680789220,40.408 28,0007,0010,0983.4,+12.0,100,0123,1680789520,40.374 30,0007,0010,0983.1,+11.7,100,0134,1680789820,40.387 33,0006,0008,0983.1,+12.1,100,0133,1680790120,40.291 35,0007,0010,0983.1,+12.2,100,0140,1680790420,40.364 25,0008,0011,0983.4,+12.3,100,0125,1680790720,40.356 30,0008,0011,0983.2,+12.1,100,0122,1680791020,40.4 28,0007,0010,0983.3,+11.9,100,0131,1680791320,40.497 33,0006,0008,0983.4,+12.1,100,0128,1680791620,40.431 33,0007,0010,0983.4,+12.3,100,0137,1680791920,40.482 28,0008,0011,0983.1,+12.2,100,0127,1680792220,40.486 30,0007,0010,0983.5,+12.3,100,0126,1680792520,40.499 30,0007,0010,0983.3,+12.3,100,0126,1680792820,40.396 33,0007,0010,0983.4,+11.6,100,0141,1680793120,40.463 23,0007,0010,0983.4,+11.3,100,0109,1680793420,40.464 40,0007,0010,0983.3,+11.2,100,0112,1680793720,40.376 30,0008,0011,0983.2,+11.8,100,0140,1680794020,40.372 30,0007,0010,0983.6,+11.3,100,0118,1680794320,40.429 28,0007,0010,0983.5,+11.2,100,0124,1680794620,40.487 30,0008,0011,0983.4,+10.7,100,0132,1680794920,40.588 30,0007,0010,0983.7,+10.3,100,0136,1680795220,40.5 28,0008,0011,0983.7,+10.2,100,0112,1680795520,40.578 28,0008,0011,0983.4,+09.9,100,0118,1680795820,40.58 30,0008,0011,0983.4,+10.4,100,0118,1680796120,40.559 30,0009,0012,0983.4,+10.3,100,0130,1680796420,40.485 33,0009,0012,0983.7,+09.9,100,0133,1680796720,40.544 25,0008,0011,0983.6,+09.6,100,0102,1680797020,40.538 28,0009,0012,0983.8,+09.2,100,0123,1680797320,40.544 30,0009,0012,0983.5,+08.9,100,0138,1680797620,40.597 28,0008,0011,0983.9,+08.7,100,0129,1680797920,40.453 33,0009,0012,0983.7,+08.5,100,0149,1680798220,40.569 30,0009,0012,0983.6,+08.5,100,0117,1680798520,40.672 30,0009,0012,0984.0,+08.4,100,0119,1680798820,40.672 30,0013,0017,0983.7,+08.2,100,0125,1680799120,40.573 30,0011,0015,0983.8,+07.9,100,0120,1680799420,40.654 30,0016,0022,0984.2,+07.7,100,0118,1680799720,40.654 33,0016,0022,0983.7,+07.5,100,0134,1680800020,40.628 33,0010,0013,0984.0,+07.3,100,0108,1680800320,40.567 30,0011,0015,0984.1,+06.9,100,0124,1680800620,40.631 28,0010,0013,0983.7,+07.2,100,0132,1680800920,40.632 30,0009,0012,0984.0,+07.3,100,0120,1680801220,40.616 33,0013,0017,0984.3,+07.1,100,0129,1680801520,40.567 37,0017,0023,0984.1,+07.1,100,0107,1680801820,40.607 30,0018,0024,0984.3,+07.1,100,0120,1680802120,40.763 30,0017,0023,0984.6,+07.1,100,0140,1680802420,40.782 35,0021,0028,0984.4,+06.9,100,0124,1680803020,40.671 33,0021,0028,0984.6,+07.0,100,0128,1680803320,40.744 33,0022,0029,0984.7,+06.9,100,0113,1680803620,40.75 33,0021,0028,0984.7,+06.8,100,0131,1680803920,40.742 37,0022,0029,0984.8,+06.8,100,0119,1680804220,40.68 30,0023,0031,0984.9,+06.7,100,0149,1680804520,40.74 33,0023,0031,0985.1,+06.7,100,0118,1680804820,40.729 35,0028,0038,0985.2,+06.6,100,0125,1680805120,40.726 33,0023,0031,0985.0,+06.6,100,0120,1680805420,40.702 30,0023,0031,0984.8,+06.5,100,0121,1680805720,40.873 37,0023,0031,0985.0,+06.5,100,0115,1680806020,40.897 33,0025,0034,0985.1,+06.5,100,0121,1680806320,40.853 35,0026,0036,0985.3,+06.5,100,0113,1680806620,40.789 30,0023,0031,0985.1,+06.4,100,0135,1680806920,40.856 30,0023,0031,0985.3,+06.4,100,0127,1680807220,40.847 33,0022,0029,0985.4,+06.4,100,0142,1680807520,40.861 30,0025,0034,0985.4,+06.3,100,0131,1680807820,40.842 30,0023,0031,0985.3,+06.2,100,0105,1680808120,40.817 35,0023,0031,0985.3,+06.2,100,0120,1680808420,40.825 37,0024,0032,0985.4,+06.2,100,0120,1680808720,40.753 33,0025,0034,0985.3,+06.2,100,0124,1680809020,40.866 35,0022,0029,0985.7,+06.2,100,0105,1680809320,40.969 35,0023,0031,0985.6,+06.1,100,0128,1680809620,40.962 33,0024,0032,0985.7,+06.2,100,0133,1680809920,40.952 33,0025,0034,0985.4,+06.3,100,0141,1680810220,40.955 35,0023,0031,0985.5,+06.3,100,0108,1680810520,40.874 33,0023,0031,0985.5,+06.3,100,0119,1680810820,40.952 40,0023,0031,0985.8,+06.3,100,0106,1680811120,40.934 30,0025,0034,0985.9,+06.3,100,0117,1680811420,40.93 37,0023,0031,0985.5,+06.2,100,0116,1680811720,40.858 33,0025,0034,0985.5,+06.2,100,0117,1680812020,40.921 30,0026,0036,0985.5,+06.2,100,0113,1680812320,40.924 33,0025,0034,0985.6,+06.2,100,0130,1680812620,40.959 35,0024,0032,0985.6,+06.0,100,0117,1680812920,40.983 30,0026,0036,0985.6,+06.1,100,0126,1680813221,41.05 30,0025,0034,0985.6,+06.1,100,0130,1680813521,41.065 33,0023,0031,0985.6,+06.2,100,0117,1680813821,41.046 37,0024,0032,0985.9,+06.0,100,0113,1680814120,40.977 33,0026,0036,0985.9,+06.0,100,0117,1680814421,41.024 37,0024,0032,0985.8,+05.9,100,0120,1680814721,41.032 30,0024,0032,0986.2,+06.0,100,0114,1680815021,41.023 28,0024,0032,0985.9,+06.0,100,0102,1680815320,40.948 30,0024,0032,0985.7,+05.9,100,0138,1680815621,41.026 28,0023,0031,0986.1,+06.0,100,0112,1680815921,41.025 33,0021,0028,0986.0,+06.0,100,0126,1680816221,41.049 35,0023,0031,0986.0,+06.0,100,0129,1680816521,41.085 30,0020,0027,0986.0,+06.0,100,0118,1680816821,41.154 35,0020,0027,0985.9,+06.0,100,0125,1680817121,41.139 30,0019,0026,0986.0,+05.9,100,0117,1680817421,41.058 28,0017,0023,0986.0,+06.0,100,0143,1680817721,41.057 30,0017,0023,0986.0,+05.9,100,0145,1680818021,41.047 30,0019,0026,0986.1,+05.9,100,0104,1680818321,41.128 28,0020,0027,0986.1,+05.9,100,0117,1680818621,41.129 33,0019,0026,0986.1,+05.9,100,0108,1680818921,41.116 35,0017,0023,0986.1,+05.9,100,0118,1680819221,41.043 30,0016,0022,0986.1,+05.9,100,0139,1680819521,41.105 30,0016,0022,0986.4,+05.8,100,0135,1680819821,41.137 30,0015,0021,0986.4,+05.9,100,0089,1680820121,41.254 33,0015,0021,0986.6,+05.8,100,0118,1680820421,41.162 47,0016,0022,0986.5,+05.9,100,0141,1680820721,41.218 23,0015,0021,0986.6,+05.9,100,0115,1680821021,41.242 30,0015,0021,0986.4,+05.8,100,0117,1680821321,41.248 30,0014,0018,0986.5,+05.9,100,0117,1680821621,41.151 33,0016,0022,0986.8,+05.9,100,0134,1680821921,41.253 30,0020,0027,0986.5,+05.9,100,0112,1680822221,41.202 35,0016,0022,0986.6,+05.9,100,0118,1680822521,41.226 40,0013,0017,0986.7,+05.9,100,0126,1680822821,41.127 33,0013,0017,0986.6,+05.8,100,0127,1680823121,41.194 28,0013,0017,0986.7,+05.9,100,0117,1680823421,41.253 33,0012,0016,0986.6,+05.9,100,0120,1680823721,41.345 28,0015,0021,0986.6,+05.8,100,0121,1680824021,41.363 30,0013,0017,0986.4,+05.7,100,0108,1680824321,41.244 37,0013,0017,0986.4,+05.7,100,0118,1680824621,41.322 33,0013,0017,0986.5,+05.6,100,0132,1680824921,41.327 30,0013,0017,0986.6,+05.5,100,0147,1680825221,41.242 30,0013,0017,0986.3,+05.3,100,0121,1680825521,41.243 30,0013,0017,0986.4,+05.5,100,0142,1680825821,41.298 37,0013,0017,0986.4,+05.1,100,0116,1680826121,41.291 37,0014,0018,0986.6,+05.1,100,0114,1680826421,41.304 33,0014,0018,0986.7,+05.1,100,0129,1680826721,41.22 30,0014,0018,0986.2,+05.0,100,0106,1680827021,41.338 30,0013,0017,0986.5,+05.1,100,0138,1680827321,41.435 33,0014,0018,0986.5,+05.1,100,0117,1680827621,41.421 35,0014,0018,0986.3,+05.1,100,0144,1680827921,41.357 28,0014,0018,0986.6,+05.1,100,0117,1680828221,41.415 33,0014,0018,0986.6,+05.1,100,0122,1680828521,41.402 33,0015,0021,0986.4,+05.0,100,0126,1680828821,41.425 35,0013,0017,0986.5,+04.9,100,0103,1680829121,41.347 35,0014,0018,0986.6,+04.7,100,0106,1680829421,41.409 30,0014,0018,0986.4,+04.7,100,0116,1680829721,41.42 30,0013,0017,0986.4,+04.7,100,0118,1680830021,41.405 33,0018,0024,0986.4,+04.7,100,0113,1680830321,41.388 28,0014,0018,0986.4,+04.6,100,0137,1680830621,41.377 33,0015,0021,0986.3,+04.6,100,0124,1680830921,41.545 33,0016,0022,0986.3,+04.6,100,0124,1680831221,41.522 30,0015,0021,0986.2,+04.5,100,0126,1680831521,41.528 30,0016,0022,0986.3,+04.5,100,0124,1680831821,41.45 35,0014,0018,0986.4,+04.6,100,0104,1680832121,41.532 30,0015,0021,0986.3,+04.7,100,0116,1680832421,41.546 30,0018,0024,0986.6,+04.7,100,0134,1680832721,41.516 33,0018,0024,0986.6,+04.8,100,0124,1680833021,41.519 33,0018,0024,0986.6,+04.8,100,0118,1680833321,41.509 33,0017,0023,0986.5,+04.7,100,0141,1680833621,41.511 33,0018,0024,0986.8,+04.8,100,0119,1680833921,41.512 30,0022,0029,0986.6,+04.7,100,0132,1680834221,41.545 33,0021,0028,0986.7,+04.8,100,0115,1680834521,41.577 30,0018,0024,0986.4,+04.6,100,0108,1680834821,41.662 33,0017,0023,0986.5,+04.8,100,0106,1680835121,41.638 30,0017,0023,0986.5,+04.8,100,0118,1680835421,41.62 30,0017,0023,0986.6,+04.8,100,0139,1680835721,41.553 37,0017,0023,0986.8,+04.7,100,0123,1680836021,41.616 28,0017,0023,0986.6,+04.7,100,0127,1680836321,41.631 33,0018,0024,0986.7,+04.8,100,0116,1680836621,41.627 30,0018,0024,0986.8,+04.8,100,0134,1680836921,41.543 30,0017,0023,0986.6,+04.7,100,0107,1680837221,41.607 30,0018,0024,0986.9,+04.7,100,0131,1680837521,41.632 30,0019,0026,0986.6,+04.7,100,0098,1680837821,41.573 30,0019,0026,0986.8,+04.7,100,0132,1680838121,41.669 33,0019,0026,0986.9,+04.8,100,0121,1680838421,41.751 35,0019,0026,0987.2,+04.7,100,0139,1680838721,41.752 33,0020,0027,0987.1,+04.7,100,0118,1680839021,41.746 33,0018,0024,0987.2,+04.7,100,0104,1680839321,41.665 30,0018,0024,0987.2,+04.7,100,0121,1680839621,41.742 30,0019,0026,0986.9,+04.6,100,0122,1680839921,41.731 30,0019,0026,0987.0,+04.5,100,0130,1680840221,41.721 33,0021,0028,0987.2,+04.5,100,0134,1680840521,41.652 33,0020,0027,0987.1,+04.6,100,0108,1680840821,41.711 33,0021,0028,0987.3,+04.6,100,0119,1680841121,41.72 35,0020,0027,0987.5,+04.4,100,0126,1680841421,41.749 30,0020,0027,0987.2,+04.6,100,0119,1680841721,41.786 37,0021,0028,0987.5,+04.4,100,0111,1680842021,41.853 30,0022,0029,0987.5,+04.7,100,0139,1680842321,41.842 35,0027,0037,0987.4,+04.8,100,0119,1680842621,41.75 33,0026,0036,0987.6,+04.9,100,0122,1680842921,41.757 30,0022,0029,0987.9,+05.0,100,0121,1680843221,41.819 30,0021,0028,0987.7,+05.1,100,0133,1680843521,41.828 37,0020,0027,0987.7,+05.4,100,0120,1680843821,41.826 33,0021,0028,0987.7,+05.7,100,0119,1680844421,41.802 30,0024,0032,0987.9,+05.7,100,0127,1680844721,41.799 45,0025,0034,0988.0,+05.9,100,0132,1680845021,41.835 33,0026,0036,0988.0,+05.9,100,0116,1680845321,41.876 33,0017,0023,0988.2,+05.9,100,0138,1680845621,41.949 30,0021,0028,0988.3,+05.8,100,0141,1680845921,41.938 28,0018,0024,0988.3,+05.7,100,0125,1680846221,41.934 30,0021,0028,0988.4,+06.1,100,0128,1680846821,41.858 33,0020,0027,0988.1,+06.2,100,0128,1680847121,41.934 35,0020,0027,0988.5,+06.1,100,0113,1680847421,41.913 33,0019,0026,0988.4,+06.2,100,0125,1680847721,41.828 35,0021,0028,0988.4,+06.5,100,0132,1680848021,41.823 35,0022,0029,0988.3,+06.4,100,0118,1680848321,41.898 35,0019,0026,0988.4,+06.4,100,0120,1680848621,41.923 37,0018,0024,0988.6,+06.6,100,0125,1680848922,42.032 37,0018,0024,0988.6,+06.8,100,0150,1680849221,41.959 42,0019,0026,0988.6,+06.8,100,0124,1680849522,42.031 52,0019,0026,0988.8,+07.0,100,0125,1680849822,42.014 40,0018,0024,0988.6,+07.2,100,0118,1680850122,42.002 33,0017,0023,0988.7,+07.6,100,0136,1680850421,41.927 33,0019,0026,0988.8,+07.6,100,0131,1680850721,41.996 40,0018,0024,0988.9,+07.5,100,0122,1680851021,41.997 33,0019,0026,0988.7,+07.7,100,0132,1680851321,41.996 33,0017,0023,0989.2,+07.8,100,0114,1680851621,41.907 33,0017,0023,0988.9,+08.2,100,0118,1680851922,42.072 35,0018,0024,0989.1,+08.3,100,0141,1680852222,42.018 30,0019,0026,0989.1,+08.6,100,0135,1680852522,42.127 37,0018,0024,0989.1,+08.3,100,0109,1680852822,42.112 33,0018,0024,0989.0,+08.5,100,0104,1680853122,42.036 33,0018,0024,0989.1,+08.7,100,0115,1680853422,42.105 30,0017,0023,0989.2,+08.3,100,0119,1680853722,42.108 30,0015,0021,0989.3,+08.7,100,0128,1680854022,42.124 33,0016,0022,0989.5,+08.8,100,0136,1680854322,42.049 33,0016,0022,0989.4,+09.1,100,0129,1680854622,42.093 30,0016,0022,0989.1,+08.7,100,0122,1680854922,42.082 33,0018,0024,0989.4,+08.8,100,0108,1680855222,42.08 33,0017,0023,0989.5,+09.2,100,0135,1680855522,42.001 33,0017,0023,0989.4,+08.9,100,0126,1680855822,42.13 35,0018,0024,0989.6,+09.6,100,0127,1680856122,42.225 33,0017,0023,0989.6,+09.3,100,0140,1680856422,42.221 33,0017,0023,0989.3,+09.4,100,0116,1680856722,42.129 35,0016,0022,0989.2,+09.1,100,0136,1680857022,42.208 33,0017,0023,0989.6,+09.3,100,0135,1680857322,42.192 33,0015,0021,0989.6,+09.2,100,0135,1680857622,42.191 30,0016,0022,0989.7,+09.5,100,0122,1680857922,42.108 33,0016,0022,0989.4,+09.1,100,0130,1680858222,42.168 30,0016,0022,0989.8,+09.4,100,0131,1680858522,42.185 37,0016,0022,0989.5,+09.1,100,0128,1680858822,42.186 33,0015,0021,0989.7,+09.2,100,0112,1680859122,42.103 33,0016,0022,0989.5,+08.7,100,0137,1680859422,42.204 30,0017,0023,0989.6,+08.8,100,0138,1680859722,42.336 99,0015,0021,0989.5,+08.5,100,0130,1680860022,42.316 33,0014,0018,0989.5,+08.7,100,0143,1680860322,42.224 37,0015,0021,0989.7,+09.4,100,0116,1680860622,42.321 35,0015,0021,0989.3,+09.1,100,0109,1680860922,42.288 33,0016,0022,0989.6,+09.1,100,0124,1680861222,42.285 35,0015,0021,0989.7,+09.6,100,0111,1680861522,42.209 30,0014,0018,0989.2,+09.8,100,0128,1680861822,42.289 35,0013,0017,0989.4,+09.7,100,0134,1680862122,42.26 33,0014,0018,0989.6,+09.7,100,0100,1680862422,42.255 33,0013,0017,0989.5,+09.7,100,0125,1680862722,42.189 33,0014,0018,0989.6,+10.4,100,0136,1680863022,42.308 33,0013,0017,0989.5,+10.2,100,0139,1680863322,42.387 35,0014,0018,0989.7,+09.8,100,0108,1680863622,42.403 42,0014,0018,0989.7,+10.5,100,0132,1680864222,42.386 35,0014,0018,0989.5,+11.0,100,0116,1680864522,42.378 25,0012,0016,0989.7,+11.8,100,0159,1680864822,42.362 35,0013,0017,0989.4,+12.1,100,0126,1680865122,42.285 30,0013,0017,0989.7,+12.1,100,0140,1680865422,42.284 35,0015,0021,0989.9,+11.6,100,0116,1680865722,42.352 35,0013,0017,0989.6,+11.7,100,0124,1680866022,42.332 30,0012,0016,0989.8,+12.0,100,0118,1680866322,42.34 33,0013,0017,0989.4,+12.6,100,0139,1680866622,42.292 28,0014,0018,0989.4,+13.1,000,0113,1680866922,42.487 40,0013,0017,0989.5,+13.0,100,0158,1680867222,42.472 33,0013,0017,0989.5,+12.6,100,0122,1680867522,42.453 35,0013,0017,0989.5,+12.6,100,0127,1680867822,42.388 33,0013,0017,0989.5,+12.2,100,0112,1680868122,42.459 35,0014,0018,0989.3,+11.3,100,0128,1680868422,42.442 30,0014,0018,0989.3,+12.6,100,0116,1680868722,42.432 33,0012,0016,0989.4,+12.2,100,0146,1680869022,42.464 33,0014,0018,0989.3,+12.3,100,0139,1680869322,42.361 30,0013,0017,0989.4,+12.6,100,0142,1680869622,42.411 23,0013,0017,0989.1,+12.8,100,0128,1680869922,42.402 30,0013,0017,0989.1,+12.4,100,0125,1680870222,42.455 37,0013,0017,0989.2,+12.5,100,0118,1680870522,42.478 40,0014,0018,0989.3,+12.2,100,0120,1680870822,42.568 35,0012,0016,0989.0,+13.0,100,0125,1680871122,42.537 30,0012,0016,0989.1,+12.8,100,0119,1680871422,42.537 33,0012,0016,0989.4,+12.9,100,0117,1680871722,42.442 30,0013,0017,0989.1,+13.5,000,0135,1680872022,42.519 30,0012,0016,0989.2,+13.1,000,0109,1680872322,42.528 30,0013,0017,0989.3,+12.9,100,0142,1680872622,42.435 33,0011,0015,0989.5,+12.9,100,0115,1680872922,42.437 30,0013,0017,0989.3,+13.6,000,0136,1680873222,42.532 30,0013,0017,0989.3,+12.4,100,0111,1680873522,42.494 30,0012,0016,0989.1,+12.3,100,0106,1680873822,42.539 33,0013,0017,0989.0,+12.7,100,0127,1680874122,42.661 33,0012,0016,0989.3,+12.9,100,0122,1680874422,42.565 30,0013,0017,0989.0,+12.7,100,0139,1680874722,42.64 28,0012,0016,0989.4,+12.1,100,0135,1680875022,42.61 30,0012,0016,0989.3,+12.5,100,0119,1680875622,42.543 33,0011,0015,0989.1,+13.0,100,0123,1680875922,42.619 30,0012,0016,0989.3,+13.1,100,0128,1680876222,42.6 33,0012,0016,0989.0,+12.7,100,0116,1680876522,42.523 33,0011,0015,0989.1,+12.8,100,0113,1680876822,42.509 33,0012,0016,0989.3,+13.6,000,0141,1680877122,42.597 30,0012,0016,0989.3,+13.7,000,0109,1680877422,42.626 30,0011,0015,0989.0,+13.4,000,0109,1680877722,42.712 35,0011,0015,0989.0,+13.0,100,0132,1680878022,42.647 30,0012,0016,0989.2,+13.3,000,0124,1680878322,42.623 30,0012,0016,0989.1,+12.8,100,0133,1680878622,42.7 37,0013,0017,0989.4,+12.2,100,0106,1680878922,42.686 42,0012,0016,0989.4,+12.0,100,0108,1680879222,42.697 33,0012,0016,0989.6,+11.9,100,0138,1680879522,42.597 35,0014,0018,0989.8,+11.6,100,0131,1680879822,42.673 33,0014,0018,0989.4,+10.7,100,0121,1680880122,42.658 35,0014,0018,0989.5,+10.3,100,0114,1680880422,42.66 33,0013,0017,0989.8,+10.2,100,0111,1680880722,42.586 33,0015,0021,0989.7,+10.1,100,0129,1680881022,42.679 30,0016,0022,0989.4,+10.0,100,0113,1680881322,42.778 33,0110,0149,0989.6,+09.8,100,0126,1680881622,42.795 30,0124,0166,0989.6,+09.5,100,0130,1680881922,42.737 40,0173,0233,0989.7,+09.3,100,0122,1680882222,42.783 28,0111,0150,0989.7,+09.1,100,0140,1680882522,42.779 30,0092,0123,0989.7,+08.9,100,0118,1680882822,42.77 30,0029,0039,0990.0,+08.7,100,0112,1680883122,42.687 30,0170,0228,0989.7,+08.6,100,0136,1680883422,42.756 28,0163,0219,0989.7,+08.6,100,0129,1680883722,42.743 30,0172,0230,0989.5,+08.5,100,0120,1680884022,42.738 21,0125,0170,0989.9,+08.2,100,0118,1680884322,42.689 35,0040,0054,0990.2,+08.0,100,0125,1680884622,42.803 33,0013,0017,0989.9,+07.7,100,0128,1680884922,42.828 33,0015,0021,0990.1,+07.6,100,0138,1680885222,42.812 33,0015,0021,0990.1,+07.3,100,0103,1680885522,42.803 30,0018,0024,0990.1,+07.1,100,0111,1680885822,42.786 28,0031,0043,0990.2,+06.9,100,0106,1680886122,42.801 30,0022,0029,0990.2,+06.7,100,0121,1680886422,42.792 30,0017,0023,0990.1,+06.5,100,0135,1680886722,42.815 28,0026,0036,0990.2,+06.4,100,0117,1680887022,42.795 30,0020,0027,0990.6,+06.3,100,0131,1680887322,42.78 35,0018,0024,0990.2,+06.2,100,0129,1680887622,42.762 35,0022,0029,0990.8,+06.1,100,0122,1680888222,42.812 35,0020,0027,0990.8,+06.0,100,0120,1680888522,42.935 33,0022,0029,0990.7,+06.1,100,0109,1680888822,42.89 35,0022,0029,0990.7,+06.0,100,0118,1680889122,42.883 30,0021,0028,0990.8,+06.1,100,0131,1680889422,42.888 33,0023,0031,0990.9,+06.0,100,0125,1680889722,42.894 30,0023,0031,0991.2,+05.9,100,0110,1680890022,42.875 35,0021,0028,0991.2,+05.8,100,0097,1680890322,42.894 33,0021,0028,0991.0,+05.8,100,0127,1680890622,42.893 28,0024,0032,0991.1,+05.7,100,0119,1680890922,42.873 33,0022,0029,0991.4,+05.6,100,0121,1680891222,42.879 30,0023,0031,0991.1,+05.5,100,0129,1680891522,42.873 35,0022,0029,0991.2,+05.5,100,0122,1680891822,42.984 30,0023,0031,0991.2,+05.5,100,0110,1680892123,43.02 30,0022,0029,0991.3,+05.6,100,0120,1680892423,43.015 37,0022,0029,0991.4,+05.6,100,0134,1680892723,43.012 33,0024,0032,0991.6,+05.7,100,0133,1680893023,43.005 33,0022,0029,0991.7,+05.8,100,0105,1680893322,42.99 33,0022,0029,0991.6,+05.9,100,0122,1680893623,43 30,0022,0029,0991.7,+05.9,100,0111,1680893922,42.988 35,0027,0037,0991.5,+05.9,100,0130,1680894222,42.98 33,0025,0034,0991.8,+05.8,100,0113,1680894523,43.003 37,0029,0039,0991.5,+05.7,100,0131,1680894822,42.968 28,0032,0044,0991.5,+05.5,100,0129,1680895122,42.948 35,0033,0045,0991.7,+05.4,100,0126,1680895423,43.075 33,0028,0038,0991.4,+05.2,100,0127,1680895723,43.107 30,0027,0037,0991.7,+05.2,100,0106,1680896023,43.113 33,0026,0036,0991.6,+05.1,100,0107,1680896323,43.108 33,0026,0036,0992.0,+05.1,100,0139,1680896623,43.104 37,0029,0039,0991.8,+05.0,100,0106,1680896923,43.076 30,0030,0042,0991.7,+05.0,100,0127,1680897223,43.095 35,0028,0038,0991.7,+04.9,100,0123,1680897523,43.073 35,0025,0034,0991.5,+04.9,100,0144,1680897823,43.089 33,0024,0032,0991.6,+04.9,100,0117,1680898123,43.051 30,0024,0032,0991.5,+04.8,100,0137,1680898423,43.048 37,0025,0034,0991.5,+04.8,100,0114,1680898723,43.057 28,0023,0031,0991.7,+04.9,100,0134,1680899023,43.101 33,0028,0038,0991.6,+05.0,100,0136,1680899323,43.203 33,0025,0034,0991.7,+05.0,100,0127,1680899623,43.207 33,0029,0039,0991.8,+04.9,100,0101,1680899923,43.205 30,0031,0043,0992.1,+04.9,100,0122,1680900223,43.204 30,0031,0043,0991.9,+04.8,100,0125,1680900523,43.19 33,0031,0043,0991.8,+04.7,100,0120,1680900823,43.184 30,0026,0036,0992.0,+04.5,100,0116,1680901123,43.187 33,0032,0044,0991.9,+04.3,100,0128,1680901423,43.165 35,0036,0049,0991.6,+04.2,100,0115,1680901723,43.179 35,0032,0044,0992.0,+04.1,100,0112,1680902023,43.162 35,0028,0038,0991.8,+03.9,100,0136,1680902323,43.201 40,0028,0038,0991.8,+03.9,100,0133,1680902623,43.216 33,0036,0049,0991.9,+03.7,100,0124,1680902923,43.33 33,0029,0039,0991.7,+03.4,100,0116,1680903223,43.322 35,0026,0036,0992.1,+02.9,100,0139,1680903523,43.311 33,0052,0070,0991.7,+02.8,100,0135,1680903823,43.374 35,0027,0037,0992.1,+02.6,100,0123,1680904123,43.369 33,0028,0038,0991.9,+02.8,100,0123,1680904423,43.292 30,0036,0049,0991.9,+02.6,100,0128,1680904723,43.364 33,0035,0048,0991.9,+02.2,100,0124,1680905023,43.364 37,0039,0053,0992.0,+01.9,100,0134,1680905323,43.269 35,0024,0032,0992.0,+01.7,100,0123,1680905623,43.284 35,0029,0039,0991.9,+02.1,100,0128,1680905923,43.353 33,0028,0038,0991.9,+02.0,100,0133,1680906223,43.403 37,0027,0037,0992.0,+02.4,100,0104,1680906523,43.504 33,0028,0038,0992.1,+02.3,100,0122,1680906823,43.515 40,0028,0038,0992.2,+02.9,100,0115,1680907123,43.425 30,0026,0036,0992.3,+03.1,100,0118,1680907423,43.493 35,0028,0038,0992.0,+03.5,100,0114,1680907723,43.479 33,0027,0037,0992.0,+03.7,100,0113,1680908023,43.492 37,0026,0036,0992.3,+04.0,100,0108,1680908323,43.39 30,0024,0032,0992.5,+04.2,100,0133,1680908623,43.49 30,0024,0032,0992.4,+04.2,100,0099,1680908923,43.469 42,0025,0034,0992.5,+04.3,100,0122,1680909223,43.446 33,0025,0034,0992.5,+04.4,100,0129,1680909523,43.373 30,0025,0034,0992.4,+04.5,100,0113,1680909823,43.41 35,0026,0036,0992.5,+04.5,100,0137,1680910123,43.602 33,0026,0036,0992.5,+04.5,100,0114,1680910423,43.588 33,0028,0038,0992.3,+04.6,100,0124,1680910723,43.512 35,0027,0037,0992.4,+04.6,100,0138,1680911023,43.588 33,0023,0031,0992.2,+04.8,100,0103,1680911323,43.581 35,0023,0031,0992.2,+04.8,100,0141,1680911623,43.575 35,0022,0029,0992.4,+04.9,100,0115,1680911923,43.502 40,0022,0029,0992.4,+05.0,100,0117,1680912223,43.573 40,0021,0028,0992.4,+05.0,100,0129,1680912523,43.482 40,0021,0028,0992.3,+04.9,100,0140,1680912823,43.565 37,0020,0027,0992.1,+04.8,100,0130,1680913123,43.556 37,0021,0028,0992.0,+04.7,100,0129,1680913423,43.528 33,0021,0028,0992.1,+04.7,100,0141,1680913723,43.699 28,0021,0028,0992.0,+04.8,100,0115,1680914023,43.703 35,0024,0032,0992.1,+04.9,100,0118,1680914323,43.687 33,0022,0029,0992.3,+05.0,100,0129,1680914623,43.612 33,0023,0031,0992.3,+05.0,100,0114,1680914923,43.671 35,0022,0029,0992.0,+05.0,100,0102,1680915223,43.664 30,0024,0032,0992.2,+05.0,100,0122,1680915523,43.675 37,0022,0029,0992.3,+05.0,100,0112,1680916123,43.592 33,0021,0028,0992.1,+05.1,100,0128,1680916423,43.669 33,0023,0031,0992.2,+05.2,100,0136,1680916723,43.669 33,0023,0031,0992.1,+05.2,100,0108,1680917023,43.688 33,0021,0028,0992.3,+05.3,100,0113,1680917323,43.74 35,0021,0028,0992.1,+05.2,100,0108,1680917623,43.809 30,0019,0026,0992.2,+05.1,100,0135,1680917923,43.718 37,0020,0027,0992.3,+05.2,100,0112,1680918223,43.786 37,0020,0027,0992.0,+05.2,100,0131,1680918523,43.784 35,0022,0029,0992.1,+05.0,100,0127,1680918823,43.717 99,0020,0027,0992.3,+04.9,100,0126,1680919123,43.784 35,0020,0027,0991.8,+04.7,100,0142,1680919423,43.795 33,0021,0028,0992.0,+04.6,100,0133,1680919723,43.774 35,0020,0027,0992.0,+04.4,100,0140,1680920023,43.698 35,0022,0029,0991.9,+04.2,100,0107,1680920323,43.762 35,0022,0029,0991.9,+03.9,100,0137,1680920623,43.812 37,0023,0031,0992.0,+03.9,100,0107,1680920923,43.924 35,0023,0031,0992.0,+03.7,100,0121,1680921223,43.908 33,0025,0034,0991.8,+03.6,100,0125,1680921523,43.908 28,0022,0029,0992.1,+03.4,100,0140,1680921823,43.906 35,0021,0028,0991.9,+03.2,100,0117,1680922123,43.899 33,0021,0028,0992.2,+03.1,100,0129,1680922423,43.827 35,0023,0031,0992.0,+02.8,100,0138,1680922723,43.91 30,0022,0029,0992.2,+02.6,100,0126,1680923023,43.885 33,0025,0034,0992.2,+02.4,100,0123,1680923323,43.903 33,0026,0036,0992.0,+02.5,100,0123,1680923623,43.803 37,0027,0037,0992.4,+02.4,100,0113,1680923923,43.874 33,0025,0034,0992.3,+02.4,100,0148,1680924223,43.933 37,0020,0027,0992.2,+02.2,100,0111,1680924524,44.051 35,0027,0037,0992.1,+01.9,100,0112,1680924824,44.021 35,0027,0037,0992.3,+02.0,100,0119,1680925123,43.952 33,0025,0034,0992.2,+01.9,100,0107,1680925424,44.021 33,0025,0034,0992.2,+01.7,100,0122,1680925724,44.003 40,0026,0036,0992.3,+01.7,100,0128,1680926024,44.013 33,0027,0037,0992.3,+01.6,100,0112,1680926323,43.937 35,0029,0039,0992.3,+02.1,100,0112,1680926623,43.994 35,0031,0043,0992.2,+02.3,100,0108,1680926924,44.007 35,0027,0037,0992.5,+02.2,100,0109,1680927224,44.005 30,0035,0048,0992.5,+02.3,100,0107,1680927523,43.92 33,0028,0038,0992.6,+02.5,100,0123,1680927824,44.03 35,0067,0091,0992.4,+02.6,100,0100,1680928124,44.139 99,0028,0038,0992.7,+03.0,100,0121,1680928424,44.133 37,0030,0042,0992.7,+03.6,100,0130,1680928724,44.118 35,0027,0037,0992.4,+03.9,100,0115,1680929024,44.046 35,0026,0036,0992.7,+04.2,100,0123,1680929324,44.142 33,0025,0034,0993.0,+04.5,100,0128,1680929624,44.129 40,0024,0032,0993.0,+04.9,100,0127,1680929924,44.116 33,0024,0032,0992.9,+05.2,100,0117,1680930224,44.031 33,0026,0036,0993.0,+05.6,100,0112,1680930524,44.109 33,0024,0032,0993.0,+05.9,100,0130,1680930824,44.101 37,0026,0036,0993.2,+06.1,100,0130,1680931124,44.101 37,0024,0032,0993.1,+06.4,100,0120,1680931424,44.081 33,0026,0036,0993.0,+06.7,100,0130,1680931724,44.243 37,0025,0034,0993.1,+06.9,100,0130,1680932024,44.234 33,0024,0032,0993.0,+07.1,100,0120,1680932324,44.243 30,0023,0031,0993.2,+07.2,100,0139,1680932624,44.236 33,0024,0032,0993.1,+07.4,100,0121,1680932924,44.134 35,0023,0031,0993.2,+07.4,100,0123,1680933224,44.21 28,0022,0029,0992.9,+07.5,100,0126,1680933524,44.14 30,0021,0028,0993.2,+07.7,100,0112,1680933824,44.12 33,0022,0029,0993.1,+07.5,100,0118,1680934124,44.133 33,0023,0031,0993.1,+07.8,100,0139,1680934424,44.11 99,0023,0031,0993.2,+07.6,100,0137,1680934724,44.11 33,0021,0028,0992.9,+07.5,100,0123,1680935024,44.137 33,0025,0034,0993.1,+07.9,100,0161,1680935324,44.247 33,0022,0029,0993.0,+07.8,100,0118,1680935624,44.332 30,0020,0027,0993.0,+08.1,100,0124,1680935924,44.24 35,0020,0027,0993.1,+08.1,100,0119,1680936224,44.242 35,0020,0027,0993.2,+08.5,100,0112,1680936524,44.245 30,0020,0027,0993.1,+08.5,100,0111,1680936824,44.258 35,0019,0026,0993.4,+08.9,100,0124,1680937124,44.231 33,0016,0022,0993.4,+09.3,100,0126,1680937424,44.21 30,0017,0023,0993.0,+09.4,100,0123,1680937724,44.224 30,0016,0022,0993.3,+09.4,100,0121,1680938024,44.192 28,0018,0024,0993.5,+09.9,100,0156,1680938324,44.198 37,0017,0023,0993.5,+10.7,100,0122,1680938624,44.254 28,0014,0018,0993.6,+10.2,100,0112,1680938924,44.345 35,0017,0023,0993.6,+09.7,100,0125,1680939224,44.313 35,0017,0023,0993.4,+10.0,100,0116,1680939524,44.339 33,0013,0017,0993.5,+10.2,100,0140,1680939824,44.333 35,0014,0018,0993.6,+10.1,100,0120,1680940124,44.321 35,0061,0081,0993.8,+10.5,100,0111,1680940424,44.336 35,0019,0026,0993.9,+10.6,100,0118,1680940724,44.315 33,0015,0021,0993.3,+11.1,100,0145,1680941024,44.376 35,0013,0017,0993.5,+11.0,100,0120,1680941324,44.374 33,0014,0018,0993.5,+11.7,100,0111,1680941624,44.361 30,0012,0016,0993.8,+12.0,100,0106,1680941924,44.293 33,0012,0016,0993.7,+11.6,100,0120,1680942224,44.35 25,0011,0015,0993.6,+12.3,100,0107,1680942524,44.448 33,0009,0012,0993.5,+12.2,100,0121,1680942824,44.447 99,0011,0015,0993.5,+12.2,100,0118,1680943124,44.426 35,0010,0013,0993.6,+12.7,100,0113,1680943424,44.414 37,0009,0012,0993.7,+12.7,100,0110,1680943724,44.386 28,0009,0012,0993.3,+12.5,100,0135,1680944024,44.382 33,0009,0012,0993.4,+12.9,100,0131,1680944324,44.379 30,0009,0012,0993.4,+12.6,100,0121,1680944624,44.384 35,0009,0012,0993.3,+12.8,100,0124,1680944924,44.383 35,0009,0012,0993.5,+12.7,100,0108,1680945224,44.356 35,0008,0011,0993.2,+13.9,000,0097,1680945524,44.356 33,0009,0012,0993.5,+13.1,000,0136,1680945824,44.404 33,0010,0013,0993.3,+13.2,000,0118,1680946124,44.484 33,0010,0013,0993.6,+13.4,000,0132,1680946424,44.479 30,0009,0012,0993.3,+14.3,000,0120,1680946724,44.492 99,0009,0012,0993.5,+13.6,000,0141,1680947024,44.472 35,0010,0013,0993.3,+13.7,000,0112,1680947324,44.461 35,0010,0013,0993.2,+13.0,100,0120,1680947624,44.449 28,0008,0011,0993.4,+13.9,000,0118,1680947924,44.459 30,0009,0012,0993.5,+13.1,100,0111,1680948224,44.436 30,0009,0012,0993.3,+12.7,100,0119,1680948524,44.438 30,0010,0013,0993.2,+13.1,000,0121,1680948824,44.436 30,0009,0012,0993.4,+12.6,100,0123,1680949124,44.419 28,0010,0013,0993.2,+12.9,100,0106,1680949424,44.474 30,0010,0013,0993.3,+13.7,000,0133,1680949724,44.57 25,0010,0013,0993.0,+13.5,000,0120,1680950024,44.554 30,0010,0013,0993.1,+13.6,000,0121,1680950324,44.564 33,0009,0012,0993.0,+14.5,000,0121,1680950624,44.556 33,0008,0011,0993.2,+14.8,000,0120,1680950924,44.531 28,0009,0012,0992.9,+14.5,000,0112,1680951224,44.548 28,0008,0011,0993.0,+14.5,000,0127,1680951524,44.531 33,0007,0010,0993.0,+14.5,000,0129,1680951824,44.511 25,0009,0012,0992.8,+13.7,000,0115,1680952124,44.591 28,0009,0012,0993.2,+14.0,000,0130,1680952424,44.511 99,0009,0012,0992.6,+14.4,000,0107,1680952724,44.522 35,0009,0012,0992.7,+14.2,000,0112,1680953024,44.546 30,0008,0011,0992.7,+13.6,000,0107,1680953324,44.63 33,0008,0011,0992.8,+13.9,000,0122,1680953624,44.719 28,0008,0011,0992.5,+15.0,000,0146,1680953924,44.724 99,0009,0012,0992.6,+14.4,000,0115,1680954224,44.628 33,0008,0011,0992.8,+13.9,000,0126,1680954524,44.681 30,0009,0012,0992.7,+14.0,000,0131,1680954824,44.689 25,0010,0013,0992.6,+13.7,000,0106,1680955124,44.687 33,0009,0012,0992.5,+13.3,000,0103,1680955424,44.603 28,0008,0011,0992.6,+13.4,000,0132,1680955724,44.588 30,0009,0012,0992.5,+13.4,000,0132,1680956024,44.673 30,0009,0012,0992.5,+13.0,100,0123,1680956324,44.573 30,0009,0012,0992.1,+13.0,100,0112,1680956624,44.653 30,0008,0011,0992.3,+12.8,100,0117,1680956924,44.748 25,0008,0011,0992.5,+12.8,100,0116,1680957224,44.716 30,0008,0011,0992.6,+12.5,100,0130,1680957524,44.703 28,0008,0011,0992.3,+12.4,100,0115,1680957824,44.7 28,0008,0011,0992.2,+12.3,100,0118,1680958124,44.689 30,0008,0011,0992.3,+12.0,100,0129,1680958424,44.721 33,0006,0008,0992.3,+12.0,100,0147,1680958724,44.693 30,0008,0011,0992.2,+11.8,100,0120,1680959024,44.708 28,0007,0010,0992.4,+11.7,100,0135,1680959324,44.665 33,0007,0010,0992.2,+11.5,100,0119,1680959624,44.66 33,0009,0012,0992.3,+11.4,100,0128,1680959924,44.674 33,0008,0011,0991.8,+11.1,100,0129,1680960224,44.718 35,0008,0011,0992.1,+11.1,100,0116,1680960524,44.797 28,0008,0011,0992.1,+11.0,100,0139,1680960824,44.802 28,0008,0011,0991.9,+11.1,100,0142,1680961124,44.798 33,0009,0012,0992.1,+11.0,100,0100,1680961424,44.779 30,0009,0012,0992.5,+11.0,100,0128,1680961724,44.778 28,0008,0011,0991.9,+11.0,100,0138,1680962024,44.775 30,0008,0011,0992.2,+10.7,100,0133,1680962324,44.777 28,0006,0008,0992.3,+10.8,100,0129,1680962624,44.774 30,0007,0010,0992.2,+10.8,100,0133,1680962924,44.842 33,0008,0011,0992.1,+10.9,100,0113,1680963224,44.75 35,0007,0010,0992.1,+10.8,100,0138,1680963524,44.837 30,0008,0011,0992.2,+10.5,100,0116,1680963824,44.874 30,0006,0008,0992.0,+10.6,100,0139,1680964124,44.902 30,0007,0010,0992.1,+10.4,100,0134,1680964424,44.973 28,0007,0010,0992.3,+10.6,100,0152,1680964724,44.898 37,0007,0010,0992.1,+10.5,100,0119,1680965024,44.964 28,0008,0011,0992.0,+10.4,100,0130,1680965324,44.881 30,0008,0011,0991.7,+10.3,100,0130,1680965624,44.905 33,0010,0013,0991.8,+10.3,100,0129,1680965924,44.872 28,0008,0011,0992.1,+10.4,100,0131,1680966224,44.858 33,0008,0011,0992.0,+10.7,100,0138,1680966524,44.94 30,0007,0010,0991.4,+11.2,100,0143,1680966824,44.922 33,0007,0010,0991.8,+11.1,100,0126,1680967124,44.913 30,0007,0010,0991.6,+10.9,100,0098,1680967424,44.879 28,0008,0011,0991.7,+10.6,100,0120,1680967725,45.063 25,0008,0011,0991.9,+10.3,100,0114,1680968025,45.062 28,0007,0010,0991.4,+10.2,100,0118,1680968324,44.986 30,0008,0011,0991.7,+09.9,100,0124,1680968625,45.047 28,0009,0012,0991.9,+09.7,100,0121,1680968925,45.012 33,0009,0012,0992.0,+09.5,100,0101,1680969224,44.968 28,0009,0012,0992.1,+09.2,100,0115,1680969525,45.04 99,0009,0012,0991.8,+09.2,100,0144,1680969824,44.947 23,0009,0012,0991.8,+09.1,100,0123,1680970124,44.964 33,0010,0013,0992.0,+08.8,100,0117,1680970424,44.934 99,0010,0013,0992.2,+08.6,100,0130,1680970724,44.945 99,0011,0015,0991.9,+08.5,100,0120,1680971024,44.998 25,0009,0012,0992.2,+08.3,100,0140,1680971325,45.087 25,0010,0013,0991.9,+08.2,100,0119,1680971625,45.086 30,0011,0015,0992.1,+08.1,100,0102,1680971925,45.066 99,0011,0015,0991.9,+08.1,100,0120,1680972225,45.062 99,0011,0015,0992.1,+07.9,100,0113,1680972525,45.06 28,0010,0013,0992.4,+07.9,100,0112,1680972825,45.037 99,0010,0013,0992.3,+07.8,100,0105,1680973125,45.047 28,0010,0013,0992.3,+07.7,100,0132,1680973425,45.041 99,0012,0016,0992.1,+07.6,100,0137,1680973725,45.053 99,0011,0015,0992.3,+07.5,100,0115,1680974025,45.018 99,0010,0013,0992.2,+07.4,100,0146,1680974325,45.037 30,0011,0015,0992.4,+07.2,100,0117,1680974625,45.063 99,0009,0012,0992.3,+07.2,100,0117,1680974925,45.17 99,0009,0012,0992.1,+07.1,100,0148,1680975225,45.151 99,0010,0013,0992.4,+07.1,100,0122,1680975525,45.152 33,0011,0015,0992.8,+07.0,100,0119,1680975825,45.169 28,0009,0012,0992.5,+06.9,100,0110,1680976125,45.165 35,0009,0012,0992.7,+06.9,100,0134,1680976425,45.166 28,0008,0011,0992.5,+06.9,100,0121,1680976725,45.13 28,0009,0012,0992.9,+06.7,100,0135,1680977025,45.128 28,0009,0012,0992.6,+06.6,100,0121,1680977325,45.144 28,0008,0011,0992.7,+06.5,100,0102,1680977625,45.117 30,0009,0012,0992.9,+06.4,100,0123,1680977925,45.142 33,0010,0013,0993.2,+06.2,100,0100,1680978525,45.267 28,0009,0012,0993.1,+06.1,100,0123,1680978825,45.273 28,0011,0015,0993.3,+06.0,100,0116,1680979125,45.243 30,0011,0015,0993.0,+06.0,100,0128,1680979425,45.252 33,0012,0016,0992.8,+06.0,100,0125,1680979725,45.255 37,0012,0016,0993.0,+06.0,100,0109,1680980025,45.235 35,0013,0017,0993.4,+05.8,100,0130,1680980625,45.23 33,0011,0015,0993.3,+05.8,100,0148,1680980925,45.237 35,0012,0016,0993.2,+05.7,100,0120,1680981225,45.222 35,0012,0016,0993.0,+05.6,100,0119,1680981525,45.221 33,0011,0015,0993.3,+05.5,100,0120,1680981825,45.277 37,0012,0016,0993.2,+05.5,100,0124,1680982125,45.382 35,0014,0018,0993.3,+05.3,100,0125,1680982425,45.356 40,0012,0016,0993.1,+05.2,100,0115,1680982725,45.421 35,0013,0017,0993.2,+05.3,100,0107,1680983025,45.35 37,0014,0018,0993.3,+05.2,100,0126,1680983325,45.36 37,0014,0018,0993.3,+05.2,100,0116,1680983625,45.358 40,0013,0017,0993.6,+05.1,100,0118,1680983925,45.355 35,0013,0017,0993.3,+05.1,100,0130,1680984225,45.327 99,0013,0017,0993.3,+05.0,100,0148,1680984525,45.356 37,0013,0017,0993.6,+05.1,100,0126,1680984825,45.398 35,0013,0017,0993.2,+05.0,100,0128,1680985125,45.314 35,0013,0017,0993.1,+05.0,100,0109,1680985425,45.367 33,0012,0016,0993.2,+04.9,100,0096,1680985725,45.472 37,0013,0017,0993.1,+04.9,100,0109,1680986025,45.464 37,0013,0017,0993.0,+04.8,100,0128,1680986325,45.44 40,0013,0017,0993.3,+04.7,100,0142,1680986925,45.443 33,0012,0016,0993.1,+04.5,100,0137,1680987225,45.443 33,0013,0017,0993.0,+04.6,100,0122,1680987525,45.448 33,0013,0017,0993.3,+04.6,100,0129,1680987825,45.432 33,0013,0017,0993.4,+04.5,100,0115,1680988125,45.447 35,0012,0016,0993.2,+04.5,100,0144,1680988425,45.442 35,0012,0016,0993.4,+04.5,100,0106,1680988725,45.407 37,0012,0016,0993.4,+04.4,100,0111,1680989025,45.476 40,0015,0021,0993.4,+04.4,100,0119,1680989325,45.568 37,0013,0017,0993.4,+04.5,100,0122,1680989625,45.569 37,0013,0017,0993.2,+04.6,100,0111,1680989925,45.565 33,0012,0016,0993.3,+04.8,100,0136,1680990225,45.659 35,0012,0016,0993.5,+04.8,100,0123,1680990525,45.63 37,0012,0016,0993.4,+04.7,100,0116,1680990825,45.547 37,0013,0017,0993.4,+04.8,100,0116,1680991125,45.642 40,0012,0016,0993.2,+04.5,100,0138,1680991725,45.527 42,0012,0016,0993.3,+04.5,100,0133,1680992025,45.629 35,0012,0016,0993.1,+04.0,100,0111,1680992325,45.605 40,0012,0016,0993.0,+03.8,100,0119,1680992625,45.642 40,0014,0018,0992.8,+03.8,100,0114,1680992925,45.675 40,0012,0016,0993.2,+03.7,100,0121,1680993225,45.746 37,0012,0016,0993.1,+03.3,100,0120,1680993525,45.749 37,0011,0015,0993.2,+03.2,100,0121,1680993825,45.737 37,0013,0017,0993.1,+03.0,100,0133,1680994125,45.732 37,0012,0016,0993.4,+03.2,100,0123,1680994425,45.653 37,0015,0021,0993.1,+03.0,100,0129,1680994725,45.747 42,0014,0018,0993.4,+02.8,100,0132,1680995025,45.655 40,0011,0015,0993.6,+02.5,100,0136,1680995325,45.741 35,0012,0016,0993.4,+02.4,100,0111,1680995625,45.667 40,0011,0015,0993.1,+02.3,100,0129,1680995925,45.713 37,0012,0016,0993.1,+02.0,100,0120,1680996225,45.759 35,0014,0018,0992.9,+01.7,100,0148,1680996525,45.879 37,0012,0016,0992.7,+01.8,100,0120,1680996825,45.799 35,0012,0016,0992.7,+02.1,100,0114,1680997125,45.873 42,0012,0016,0992.8,+02.2,100,0124,1680997425,45.879 37,0014,0018,0992.7,+02.6,100,0129,1680997725,45.856 42,0012,0016,0993.0,+02.3,100,0124,1680998025,45.853 40,0013,0017,0993.1,+02.0,100,0125,1680998325,45.79 37,0011,0015,0993.2,+01.6,100,0102,1680998625,45.844 37,0012,0016,0992.7,+01.6,100,0124,1680998925,45.832 40,0010,0013,0992.8,+01.7,100,0130,1680999225,45.768 37,0011,0015,0992.9,+01.6,100,0108,1680999525,45.754 42,0010,0013,0992.8,+01.6,100,0109,1680999825,45.895 40,0013,0017,0992.8,+02.3,100,0116,1681000125,45.97 40,0015,0021,0993.1,+03.0,100,0121,1681000425,45.978 37,0015,0021,0992.6,+03.3,100,0128,1681000725,45.904 40,0014,0018,0992.7,+03.3,100,0135,1681001025,45.897 40,0012,0016,0992.9,+02.7,100,0149,1681001325,45.964 35,0011,0015,0993.0,+02.6,100,0134,1681001625,45.952 40,0012,0016,0993.0,+02.7,100,0122,1681001925,45.964 37,0011,0015,0992.8,+02.6,100,0125,1681002225,45.866 37,0011,0015,0992.9,+02.7,100,0110,1681002525,45.931 37,0012,0016,0992.8,+02.2,100,0125,1681002825,45.957 40,0011,0015,0992.6,+02.5,100,0139,1681003125,45.925 40,0013,0017,0992.9,+02.3,100,0141,1681003726,46.084 35,0010,0013,0992.9,+01.9,100,0116,1681004026,46.082 40,0011,0015,0992.7,+01.6,100,0133,1681004326,46.08 40,0011,0015,0992.5,+01.3,100,0115,1681004626,46.095 37,0012,0016,0992.4,+01.4,100,0143,1681004926,46.023 99,0013,0017,0992.7,+01.2,100,0128,1681005226,46.086 37,0014,0018,0992.5,+01.2,100,0136,1681005526,46.091 37,0015,0021,0992.5,+01.3,100,0102,1681005826,46.065 42,0015,0021,0992.8,+01.7,100,0111,1681006125,45.971 40,0015,0021,0992.9,+02.0,100,0127,1681006426,46.061 40,0015,0021,0992.8,+02.4,100,0121,1681006726,46.045 42,0015,0021,0992.7,+02.9,100,0108,1681007026,46.111 37,0012,0016,0992.7,+02.8,100,0107,1681007326,46.12 37,0013,0017,0992.7,+02.9,100,0127,1681007626,46.195 37,0013,0017,0992.9,+03.4,100,0120,1681007926,46.178 37,0013,0017,0992.7,+03.4,100,0107,1681008226,46.173 37,0022,0029,0992.7,+03.8,100,0121,1681008526,46.132 35,0015,0021,0993.0,+03.7,100,0127,1681008826,46.169 37,0014,0018,0992.8,+03.9,100,0129,1681009126,46.165 40,0023,0031,0993.0,+04.3,100,0117,1681009426,46.158 42,0028,0038,0993.2,+04.7,100,0111,1681009726,46.08 40,0014,0018,0993.1,+05.0,100,0138,1681010026,46.165 35,0013,0017,0992.9,+05.1,100,0101,1681010326,46.144 40,0013,0017,0992.9,+05.2,100,0122,1681010626,46.118 42,0023,0031,0993.1,+05.3,100,0123,1681010926,46.225 40,0021,0028,0993.1,+05.2,100,0120,1681011226,46.283 40,0014,0018,0993.2,+05.1,100,0118,1681011526,46.287 40,0020,0027,0993.2,+05.0,100,0111,1681011826,46.315 37,0021,0028,0993.3,+05.2,100,0133,1681012126,46.271 37,0013,0017,0993.3,+05.4,100,0127,1681012426,46.182 37,0011,0015,0993.1,+05.4,100,0135,1681012726,46.269 37,0013,0017,0993.3,+05.4,100,0117,1681013026,46.26 35,0014,0018,0993.5,+05.5,100,0110,1681013326,46.258 40,0012,0016,0993.2,+05.6,100,0140,1681013626,46.184 42,0013,0017,0993.2,+05.6,100,0126,1681013926,46.243 40,0012,0016,0993.3,+05.7,100,0122,1681014226,46.293 40,0017,0023,0993.7,+05.9,100,0136,1681014526,46.386 37,0011,0015,0993.4,+06.0,100,0132,1681014826,46.312 35,0010,0013,0993.4,+06.1,100,0112,1681015126,46.303 40,0012,0016,0993.3,+06.2,100,0125,1681015426,46.313 37,0010,0013,0993.7,+06.3,100,0106,1681015726,46.308 37,0010,0013,0993.6,+06.5,100,0111,1681016026,46.312 33,0009,0012,0993.8,+06.7,100,0129,1681016326,46.281 35,0009,0012,0993.8,+06.7,100,0106,1681016626,46.294 35,0009,0012,0994.0,+06.8,100,0129,1681016926,46.282 33,0007,0010,0993.7,+06.7,100,0119,1681017226,46.292 37,0009,0012,0993.9,+06.8,100,0139,1681017526,46.272 35,0009,0012,0993.8,+06.9,100,0121,1681017826,46.302 37,0007,0010,0993.9,+06.9,100,0131,1681018126,46.402 37,0008,0011,0993.7,+07.3,100,0126,1681018426,46.404 40,0007,0010,0994.0,+07.2,100,0122,1681018726,46.391 37,0006,0008,0993.6,+07.4,100,0139,1681019026,46.394 37,0007,0010,0994.0,+07.6,100,0133,1681019326,46.404 37,0005,0007,0993.8,+07.7,100,0133,1681019626,46.382 35,0006,0008,0993.7,+07.7,100,0139,1681019926,46.383 40,0007,0010,0993.8,+07.7,100,0121,1681020226,46.365 35,0006,0008,0993.9,+07.9,100,0132,1681020526,46.384 37,0007,0010,0993.8,+08.0,100,0126,1681020826,46.394 35,0005,0007,0994.1,+08.1,100,0131,1681021126,46.353 35,0005,0007,0994.0,+08.4,100,0117,1681021426,46.493 40,0005,0007,0994.0,+08.6,100,0143,1681021726,46.494 35,0005,0007,0994.0,+08.7,100,0120,1681022026,46.5 35,0005,0007,0993.9,+08.8,100,0130,1681022326,46.473 40,0006,0008,0994.1,+09.1,100,0124,1681022626,46.468 40,0005,0007,0994.0,+09.3,100,0115,1681022926,46.558 30,0005,0007,0994.0,+09.4,100,0122,1681023226,46.459 33,0005,0007,0994.1,+09.2,100,0115,1681023526,46.452 35,0004,0006,0994.0,+09.2,100,0107,1681023826,46.459 99,0005,0007,0994.0,+09.1,100,0140,1681024126,46.45 99,0005,0007,0994.4,+09.6,100,0119,1681024426,46.457 37,0005,0007,0994.1,+09.9,100,0139,1681024726,46.519 28,0005,0007,0994.2,+09.9,100,0136,1681025027,47.569 33,0005,0007,0994.1,+10.1,100,0132,1681025326,46.588 33,0004,0006,0994.1,+10.3,100,0121,1681025626,46.676 42,0005,0007,0994.0,+10.4,100,0117,1681025926,46.593 37,0004,0006,0994.5,+10.3,100,0125,1681026226,46.574 35,0005,0007,0994.0,+10.2,100,0097,1681026526,46.647 37,0005,0007,0994.2,+10.1,100,0096,1681026826,46.641 33,0004,0006,0994.3,+11.1,100,0127,1681027126,46.569 30,0004,0006,0994.1,+10.9,100,0126,1681027426,46.635 30,0005,0007,0994.1,+10.7,100,0112,1681027726,46.62 33,0005,0007,0994.1,+11.2,100,0135,1681028026,46.618 42,0005,0007,0994.5,+10.5,100,0125,1681028326,46.618 35,0005,0007,0994.3,+10.5,100,0121,1681028626,46.569 35,0009,0012,0994.1,+11.7,100,0132,1681028926,46.749 33,0007,0010,0994.1,+12.2,100,0116,1681029226,46.755 40,0006,0008,0994.5,+12.3,100,0142,1681029526,46.669 33,0006,0008,0994.2,+12.0,100,0111,1681029826,46.672 47,0006,0008,0994.0,+12.2,100,0104,1681030126,46.732 30,0005,0007,0994.2,+11.3,100,0133,1681030426,46.725 37,0006,0008,0994.2,+12.5,100,0111,1681030726,46.717 40,0006,0008,0994.2,+12.8,100,0122,1681031026,46.655 35,0006,0008,0994.0,+12.4,100,0128,1681031326,46.629 33,0006,0008,0993.9,+12.1,100,0137,1681031626,46.61 33,0005,0007,0994.0,+12.4,100,0108,1681031926,46.616 30,0005,0007,0994.1,+12.1,100,0137,1681032226,46.733 33,0006,0008,0994.1,+11.9,100,0111,1681032526,46.769 37,0006,0008,0994.1,+12.2,100,0129,1681032826,46.856 30,0006,0008,0994.0,+12.7,100,0125,1681033126,46.832 35,0005,0007,0993.8,+13.1,100,0129,1681033426,46.818 33,0006,0008,0994.1,+12.9,100,0135,1681033726,46.734 33,0005,0007,0993.9,+13.1,000,0145,1681034026,46.812 99,0005,0007,0993.8,+13.3,000,0132,1681034326,46.834 33,0006,0008,0993.9,+12.8,100,0132,1681034626,46.792 33,0007,0010,0993.6,+13.4,000,0119,1681034926,46.723 37,0080,0108,0993.7,+13.0,100,0119,1681035226,46.708 33,0012,0016,0993.9,+13.6,000,0137,1681035526,46.704 35,0009,0012,0993.7,+13.7,000,0119,1681035826,46.821 33,0055,0074,0993.5,+14.2,000,0156,1681036126,46.833 37,0006,0008,0993.4,+14.1,000,0127,1681036426,46.829 35,0005,0007,0993.7,+13.8,000,0142,1681036726,46.84 35,0005,0007,0993.4,+13.3,000,0125,1681037026,46.847 37,0004,0006,0993.4,+13.0,100,0118,1681037326,46.894 35,0006,0008,0993.4,+13.3,000,0111,1681037626,46.89 33,0006,0008,0993.5,+13.4,000,0112,1681037926,46.892 33,0006,0008,0993.5,+13.3,000,0121,1681038226,46.842 37,0005,0007,0993.2,+13.6,000,0124,1681038526,46.874 35,0005,0007,0993.4,+13.4,000,0126,1681038826,46.865 40,0005,0007,0993.3,+13.8,000,0098,1681039126,46.861 33,0006,0008,0993.1,+13.5,000,0121,1681039426,46.817 37,0007,0010,0993.0,+13.9,000,0131,1681039727,47.01 42,0006,0008,0993.0,+13.1,000,0119,1681040027,47.011 33,0005,0007,0993.3,+13.7,000,0110,1681040326,46.987 33,0005,0007,0992.9,+14.2,000,0116,1681040626,46.901 30,0005,0007,0993.3,+14.0,000,0111,1681040926,46.988 30,0006,0008,0993.1,+13.5,000,0119,1681041226,46.972 35,0006,0008,0993.1,+13.9,000,0125,1681041526,46.893 35,0006,0008,0992.9,+13.8,000,0141,1681041826,46.971 30,0005,0007,0993.1,+13.9,000,0132,1681042126,46.865 35,0005,0007,0992.8,+14.3,000,0134,1681042426,46.951 35,0005,0007,0992.9,+13.8,000,0108,1681042726,46.868 33,0005,0007,0992.5,+14.2,000,0117,1681043026,46.995 33,0005,0007,0992.6,+14.1,000,0124,1681043327,47.024 28,0007,0010,0992.7,+14.1,000,0114,1681043927,47.07 35,0006,0008,0992.4,+14.2,000,0134,1681044227,47.055 35,0006,0008,0992.4,+14.0,000,0101,1681044526,46.971 37,0005,0007,0992.5,+14.0,000,0106,1681044827,47.045 33,0005,0007,0992.3,+14.2,000,0108,1681045127,47.036 30,0006,0008,0992.4,+13.9,000,0122,1681045427,47.023 37,0005,0007,0992.2,+13.8,000,0107,1681045727,47.034 30,0006,0008,0992.2,+14.2,000,0115,1681046026,46.936 33,0006,0008,0992.5,+14.0,000,0135,1681046327,47.003 35,0006,0008,0992.4,+14.0,000,0109,1681046626,46.969 99,0005,0007,0992.1,+14.2,000,0128,1681046927,47.087 33,0005,0007,0992.0,+13.8,000,0138,1681047227,47.062 99,0005,0007,0992.1,+14.1,000,0132,1681047527,47.147 33,0006,0008,0992.3,+14.0,000,0143,1681047827,47.138 30,0005,0007,0992.1,+13.9,000,0140,1681048127,47.134 35,0005,0007,0992.1,+13.8,000,0124,1681048427,47.05 99,0005,0007,0992.0,+13.6,000,0119,1681048727,47.047 99,0005,0007,0992.1,+13.7,000,0122,1681049027,47.034 30,0005,0007,0992.3,+13.5,000,0155,1681049327,47.02 35,0005,0007,0992.1,+13.7,000,0131,1681049627,47.099 99,0004,0006,0992.0,+13.3,000,0132,1681049927,47.025 35,0005,0007,0991.7,+13.0,100,0122,1681050227,47.073 33,0005,0007,0991.8,+13.0,100,0112,1681050827,47.224 99,0005,0007,0992.0,+12.8,100,0123,1681051127,47.229 33,0005,0007,0991.9,+12.8,100,0117,1681051427,47.13 33,0005,0007,0991.8,+12.6,100,0106,1681051727,47.129 35,0005,0007,0992.3,+12.5,100,0113,1681052027,47.109 33,0005,0007,0991.9,+12.4,100,0107,1681052327,47.192 37,0005,0007,0992.1,+12.3,100,0120,1681052627,47.116 99,0006,0008,0991.9,+12.3,100,0125,1681052927,47.178 35,0006,0008,0992.1,+12.0,100,0125,1681053227,47.086 35,0006,0008,0991.8,+11.9,100,0132,1681053527,47.173 35,0004,0006,0991.9,+11.6,100,0139,1681053827,47.131 37,0006,0008,0991.8,+11.4,100,0116,1681054427,47.217 35,0006,0008,0991.6,+11.4,100,0117,1681054727,47.202 30,0006,0008,0991.4,+11.2,100,0122,1681055027,47.216 40,0006,0008,0991.6,+10.9,100,0140,1681055327,47.28 35,0005,0007,0991.5,+10.7,100,0085,1681055627,47.289 42,0005,0007,0991.7,+10.5,100,0132,1681055927,47.213 37,0005,0007,0991.7,+10.2,100,0124,1681056227,47.206 40,0005,0007,0991.7,+10.1,100,0130,1681056527,47.177 99,0004,0006,0991.6,+09.8,100,0119,1681056827,47.175 35,0006,0008,0991.8,+09.6,100,0124,1681057127,47.258 40,0005,0007,0991.5,+09.3,100,0128,1681057427,47.228 37,0006,0008,0991.9,+09.2,100,0118,1681057727,47.305 37,0006,0008,0991.6,+09.0,100,0130,1681058027,47.319 37,0007,0010,0991.6,+08.7,100,0103,1681058327,47.295 37,0006,0008,0991.7,+08.5,100,0111,1681058627,47.292 35,0008,0011,0991.7,+08.3,100,0130,1681058927,47.289 42,0006,0008,0991.6,+08.1,100,0126,1681059227,47.288 33,0007,0010,0991.6,+08.0,100,0136,1681059527,47.282 40,0008,0011,0991.5,+07.8,100,0140,1681059827,47.277 35,0007,0010,0991.7,+07.7,100,0121,1681060127,47.271 42,0008,0011,0991.6,+07.6,100,0149,1681060427,47.264 40,0008,0011,0991.7,+07.6,100,0115,1681060727,47.278 40,0009,0012,0991.7,+07.5,100,0116,1681061027,47.391 40,0008,0011,0991.8,+07.4,100,0120,1681061327,47.419 40,0009,0012,0991.9,+07.3,100,0122,1681061627,47.417 40,0009,0012,0991.9,+07.3,100,0135,1681061927,47.432 40,0011,0015,0991.8,+07.3,100,0131,1681062227,47.407 40,0010,0013,0991.7,+07.2,100,0125,1681062527,47.406 35,0010,0013,0991.8,+07.2,100,0118,1681062827,47.398 42,0012,0016,0991.6,+07.1,100,0134,1681063127,47.398 40,0012,0016,0992.0,+07.0,100,0141,1681063427,47.377 42,0014,0018,0991.7,+06.8,100,0115,1681063727,47.387 40,0015,0021,0991.9,+06.7,100,0125,1681064027,47.37 40,0015,0021,0992.2,+06.7,100,0127,1681064327,47.383 40,0012,0016,0991.8,+06.5,100,0117,1681064627,47.429 37,0015,0021,0992.0,+06.3,100,0119,1681064927,47.533 45,0017,0023,0992.2,+06.3,100,0132,1681065227,47.52 35,0018,0024,0991.9,+06.2,100,0116,1681065527,47.592 42,0016,0022,0992.1,+06.1,100,0136,1681065827,47.523 42,0016,0022,0991.8,+06.0,100,0116,1681066127,47.507 40,0017,0023,0992.2,+06.0,100,0116,1681066427,47.49 40,0015,0021,0992.2,+05.8,100,0122,1681066727,47.493 40,0016,0022,0992.1,+05.7,100,0116,1681067027,47.482 40,0015,0021,0992.2,+05.7,100,0130,1681067327,47.488 40,0016,0022,0991.9,+05.6,100,0123,1681067627,47.471 42,0013,0017,0992.1,+05.6,100,0142,1681067927,47.53 40,0015,0021,0991.8,+05.5,100,0115,1681068227,47.515 37,0017,0023,0991.8,+05.5,100,0121,1681068527,47.606 35,0016,0022,0991.7,+05.5,100,0146,1681068827,47.609 42,0017,0023,0991.6,+05.3,100,0102,1681069127,47.61 40,0018,0024,0991.9,+05.2,100,0134,1681069427,47.608 40,0017,0023,0992.1,+05.1,100,0111,1681069727,47.618 40,0018,0024,0991.8,+05.1,100,0121,1681070027,47.6 37,0019,0026,0991.6,+05.0,100,0119,1681070327,47.598 42,0020,0027,0991.8,+05.0,100,0125,1681070627,47.592 37,0021,0028,0991.7,+05.0,100,0150,1681070927,47.592 37,0018,0024,0991.6,+05.0,100,0131,1681071227,47.563 42,0020,0027,0991.4,+05.1,100,0115,1681071527,47.584 40,0019,0026,0991.3,+05.1,100,0132,1681071827,47.682 40,0019,0026,0991.7,+05.0,100,0124,1681072127,47.715 40,0018,0024,0991.6,+04.9,100,0115,1681072427,47.699 40,0019,0026,0991.5,+04.9,100,0117,1681072727,47.718 40,0018,0024,0991.7,+04.9,100,0121,1681073027,47.688 45,0018,0024,0991.4,+04.8,100,0122,1681073327,47.682 40,0019,0026,0991.4,+04.8,100,0110,1681073627,47.684 37,0017,0023,0991.3,+04.7,100,0126,1681073927,47.698 35,0018,0024,0991.3,+04.4,100,0116,1681074227,47.677 40,0016,0022,0991.0,+04.6,100,0118,1681074527,47.662 42,0016,0022,0991.1,+04.5,100,0109,1681074827,47.679 40,0015,0021,0991.3,+04.5,100,0143,1681075127,47.66 37,0014,0018,0991.4,+04.6,100,0104,1681075427,47.709 40,0013,0017,0991.2,+04.4,100,0115,1681075727,47.815 35,0011,0015,0991.2,+04.4,100,0117,1681076027,47.81 37,0013,0017,0991.0,+04.4,100,0124,1681076327,47.802 37,0010,0013,0990.9,+04.3,100,0138,1681076627,47.9 42,0009,0012,0991.2,+04.4,100,0127,1681076927,47.802 42,0008,0011,0991.2,+04.4,100,0114,1681077227,47.888 37,0008,0011,0991.1,+04.4,100,0134,1681077527,47.857 42,0008,0011,0991.2,+04.4,100,0134,1681077827,47.785 42,0009,0012,0990.8,+04.3,100,0121,1681078127,47.857 40,0009,0012,0991.1,+04.0,100,0124,1681078427,47.851 47,0009,0012,0990.9,+03.8,100,0111,1681078727,47.847 37,0009,0012,0990.8,+03.5,100,0121,1681079027,47.828 40,0011,0015,0990.8,+03.4,100,0118,1681079328,48.002 40,0012,0016,0990.9,+03.1,100,0132,1681079628,48 37,0012,0016,0990.9,+03.0,100,0133,1681079928,48.018 40,0016,0022,0990.8,+02.7,100,0131,1681080227,47.921 40,0017,0023,0990.6,+03.0,100,0124,1681080528,48.015 40,0017,0023,0990.7,+03.0,100,0130,1681080827,47.987 42,0016,0022,0990.6,+02.9,100,0131,1681081127,47.986 37,0015,0021,0990.3,+02.8,100,0132,1681081427,47.967 42,0016,0022,0990.2,+02.8,100,0139,1681081727,47.893 45,0023,0031,0990.2,+02.8,100,0101,1681082027,47.965 40,0020,0027,0990.3,+02.7,100,0135,1681082327,47.942 40,0017,0023,0989.9,+02.8,100,0118,1681082628,48.004 42,0019,0026,0990.5,+02.6,100,0124,1681082928,48.027 42,0021,0028,0990.1,+02.4,100,0129,1681083228,48.026 42,0028,0038,0989.9,+02.2,100,0102,1681083528,48.015 45,0040,0054,0990.1,+02.1,100,0139,1681083828,48.094 40,0015,0021,0989.8,+01.9,100,0129,1681084128,48.085 42,0015,0021,0989.8,+01.8,100,0129,1681084428,48.009 42,0014,0018,0989.6,+01.8,100,0122,1681084728,48.069 45,0012,0016,0989.6,+01.8,100,0130,1681085028,48.063 40,0011,0015,0989.7,+01.7,100,0100,1681085328,48.069 45,0012,0016,0989.7,+01.8,100,0107,1681085627,47.985 45,0011,0015,0989.7,+01.8,100,0143,1681085928,48.057 40,0010,0013,0989.3,+01.6,100,0143,1681086228,48.119 47,0011,0015,0989.7,+01.9,100,0107,1681086528,48.215 40,0009,0012,0989.3,+01.7,100,0140,1681086828,48.208 45,0008,0011,0989.3,+01.6,100,0106,1681087128,48.121 45,0009,0012,0989.3,+01.8,100,0118,1681087428,48.197 45,0009,0012,0989.3,+01.7,100,0107,1681087728,48.191 42,0010,0013,0989.3,+01.9,100,0110,1681088028,48.18 45,0009,0012,0989.2,+01.6,100,0105,1681088328,48.106 45,0008,0011,0989.1,+01.5,100,0120,1681088628,48.175 40,0014,0018,0989.2,+01.3,100,0118,1681088928,48.207 42,0010,0013,0989.5,+01.3,100,0117,1681089228,48.187 42,0012,0016,0989.3,+01.3,100,0114,1681089528,48.185 42,0009,0012,0989.5,+01.3,100,0148,1681089828,48.149 45,0009,0012,0989.3,+02.0,100,0137,1681090128,48.254 42,0009,0012,0989.4,+02.3,100,0135,1681090428,48.324 40,0009,0012,0989.2,+02.4,100,0119,1681090728,48.328 40,0009,0012,0989.1,+02.5,100,0134,1681091028,48.244 45,0009,0012,0989.2,+02.8,100,0130,1681091328,48.335 42,0009,0012,0989.1,+02.9,100,0111,1681091628,48.328 40,0008,0011,0989.2,+02.4,100,0128,1681091928,48.312 47,0009,0012,0989.1,+02.4,100,0123,1681092228,48.305 47,0010,0013,0989.1,+02.4,100,0144,1681092528,48.212 42,0009,0012,0988.9,+02.6,100,0119,1681092828,48.287 42,0009,0012,0989.0,+02.8,100,0118,1681093128,48.285 40,0009,0012,0989.0,+02.8,100,0128,1681093428,48.335 42,0010,0013,0989.0,+02.8,100,0123,1681093728,48.359 42,0010,0013,0988.9,+02.9,100,0128,1681094028,48.456 42,0010,0013,0989.1,+02.7,100,0111,1681094328,48.438 45,0013,0017,0989.0,+03.4,100,0126,1681094628,48.359 40,0011,0015,0988.9,+03.3,100,0114,1681094928,48.337 42,0009,0012,0989.1,+03.3,100,0103,1681095228,48.416 40,0010,0013,0988.9,+03.4,100,0127,1681095528,48.421 40,0008,0011,0989.1,+03.3,100,0123,1681095828,48.424 45,0009,0012,0988.9,+03.3,100,0101,1681096128,48.328 45,0009,0012,0989.0,+03.3,100,0114,1681096428,48.318 45,0009,0012,0989.3,+03.4,100,0112,1681096728,48.415 49,0008,0011,0989.0,+03.5,100,0111,1681097028,48.448 45,0010,0013,0989.0,+03.8,100,0121,1681097328,48.477 42,0009,0012,0988.9,+03.9,100,0120,1681097628,48.46 30,0009,0012,0989.0,+04.0,100,0108,1681097928,48.529 42,0009,0012,0988.9,+04.4,100,0118,1681098228,48.44 42,0009,0012,0988.8,+04.8,100,0120,1681098528,48.551 42,0011,0015,0989.1,+05.2,100,0127,1681098828,48.451 37,0009,0012,0989.0,+05.5,100,0130,1681099128,48.452 37,0008,0011,0989.0,+05.5,100,0116,1681099428,48.503 40,0010,0013,0989.1,+05.9,100,0124,1681099728,48.51 40,0008,0011,0989.3,+06.1,100,0128,1681100028,48.509 40,0009,0012,0988.9,+06.3,100,0127,1681100328,48.433 40,0010,0013,0988.9,+06.5,100,0113,1681100928,48.657 40,0010,0013,0988.9,+06.5,100,0118,1681101228,48.654 40,0008,0011,0989.1,+06.7,100,0125,1681101528,48.576 37,0009,0012,0989.0,+06.6,100,0139,1681101828,48.642 35,0010,0013,0989.2,+06.7,100,0133,1681102128,48.642 37,0009,0012,0989.2,+06.7,100,0115,1681102428,48.621 37,0009,0012,0989.2,+06.8,100,0101,1681102728,48.55 49,0009,0012,0989.5,+06.9,100,0129,1681103028,48.554 37,0009,0012,0989.6,+07.0,100,0113,1681103328,48.628 35,0010,0013,0989.2,+07.1,100,0143,1681103628,48.604 37,0010,0013,0989.6,+07.3,100,0118,1681103928,48.66 33,0010,0013,0989.3,+07.4,100,0122,1681104228,48.553 35,0010,0013,0989.5,+07.6,100,0137,1681104528,48.744 35,0009,0012,0989.5,+07.7,100,0124,1681104828,48.734 33,0009,0012,0989.5,+07.9,100,0117,1681105128,48.774 40,0010,0013,0989.6,+08.0,100,0114,1681105428,48.66 37,0010,0013,0989.7,+08.1,100,0133,1681105728,48.714 37,0008,0011,0989.6,+08.2,100,0152,1681106028,48.73 37,0007,0010,0989.9,+08.2,100,0126,1681106328,48.703 40,0007,0010,0989.7,+08.3,100,0135,1681106628,48.61 40,0009,0012,0989.6,+08.5,100,0119,1681106928,48.685 33,0009,0012,0989.6,+08.5,100,0138,1681107228,48.677 35,0008,0011,0989.9,+08.7,100,0136,1681107528,48.673 33,0009,0012,0989.6,+08.8,100,0124,1681107828,48.658 37,0008,0011,0989.6,+08.9,100,0126,1681108128,48.825 33,0009,0012,0989.7,+08.9,100,0129,1681108428,48.819 37,0009,0012,0989.7,+08.9,100,0129,1681108728,48.835 35,0009,0012,0989.7,+09.1,100,0092,1681109028,48.777 35,0009,0012,0989.9,+09.4,100,0130,1681109328,48.805 33,0010,0013,0989.9,+09.8,100,0139,1681109628,48.804 37,0009,0012,0989.9,+10.2,100,0118,1681109928,48.791 35,0009,0012,0989.7,+10.4,100,0133,1681110228,48.718 37,0010,0013,0990.1,+10.6,100,0103,1681110528,48.78 33,0008,0011,0989.7,+10.6,100,0131,1681110828,48.769 35,0008,0011,0989.5,+10.8,100,0127,1681111128,48.765 37,0007,0010,0989.7,+10.8,100,0141,1681111428,48.752 35,0008,0011,0989.7,+10.7,100,0110,1681111728,48.914 33,0007,0010,0989.7,+10.8,100,0104,1681112028,48.91 35,0007,0010,0989.7,+10.9,100,0134,1681112328,48.897 40,0008,0011,0989.9,+10.9,100,0123,1681112928,48.812 33,0007,0010,0990.1,+11.0,100,0119,1681113228,48.879 35,0008,0011,0989.9,+11.0,100,0130,1681113528,48.908 37,0009,0012,0989.5,+11.0,100,0121,1681113828,48.871 33,0009,0012,0989.6,+11.1,100,0138,1681114128,48.776 33,0009,0012,0989.6,+11.1,100,0138,1681114428,48.857 35,0007,0010,0989.6,+11.2,100,0130,1681114728,48.861 35,0007,0010,0989.7,+11.2,100,0121,1681115028,48.822 33,0009,0012,0989.8,+11.3,100,0122,1681115328,48.936 33,0009,0012,0989.8,+11.2,100,0136,1681115628,48.918 33,0008,0011,0989.8,+11.3,100,0140,1681115928,48.899 35,0010,0013,0989.5,+11.5,100,0129,1681116228,48.993 37,0008,0011,0989.7,+11.6,100,0103,1681116528,48.902 35,0012,0016,0989.4,+11.6,100,0120,1681116828,48.974 33,0008,0011,0989.4,+11.6,100,0126,1681117128,48.984 33,0007,0010,0989.3,+11.6,100,0127,1681117428,48.976 35,0008,0011,0989.5,+11.5,100,0118,1681117728,48.954 99,0007,0010,0989.1,+11.5,100,0116,1681118028,48.957 37,0008,0011,0989.4,+11.8,100,0119,1681118328,48.864 35,0007,0010,0989.1,+12.0,100,0121,1681118929,49.018 42,0008,0011,0989.1,+12.0,100,0128,1681119229,49.001 37,0007,0010,0988.9,+12.2,100,0134,1681119529,49.067 40,0007,0010,0989.4,+12.1,100,0107,1681119829,49.067 42,0007,0010,0989.2,+12.0,100,0113,1681120129,49.052 35,0007,0010,0989.1,+12.1,100,0136,1681120428,48.959 40,0006,0008,0989.0,+11.9,100,0115,1681120728,48.948 23,0008,0011,0989.0,+11.8,100,0142,1681121029,49.022 37,0007,0010,0989.2,+11.7,100,0111,1681121329,49.022 35,0007,0010,0989.0,+11.9,100,0140,1681121628,48.949 37,0008,0011,0988.9,+12.1,100,0124,1681121928,48.948 33,0009,0012,0988.8,+12.1,100,0114,1681122228,48.983 99,0011,0015,0988.6,+12.1,100,0115,1681122529,49.164 35,0009,0012,0988.6,+11.7,100,0119,1681122829,49.077 30,0008,0011,0989.0,+11.9,100,0138,1681123129,49.129 33,0009,0012,0988.6,+11.5,100,0114,1681123429,49.125 40,0006,0008,0988.6,+11.4,100,0114,1681123729,49.072 35,0008,0011,0988.6,+11.2,100,0124,1681124029,49.126 35,0007,0010,0988.6,+11.0,100,0104,1681124329,49.054 35,0007,0010,0988.5,+10.9,100,0131,1681124629,49.134 35,0008,0011,0988.6,+11.0,100,0116,1681124929,49.108 40,0008,0011,0988.6,+11.0,100,0116,1681125229,49.108 35,0008,0011,0988.5,+11.0,100,0119,1681125529,49.026 35,0009,0012,0988.1,+11.2,100,0126,1681125829,49.148 35,0010,0013,0988.3,+11.4,100,0131,1681126129,49.232 35,0009,0012,0988.0,+11.6,100,0130,1681126429,49.244 35,0010,0013,0988.2,+11.6,100,0130,1681126729,49.231 33,0010,0013,0988.4,+11.6,100,0121,1681127029,49.146 37,0011,0015,0988.1,+11.8,100,0131,1681127329,49.224 35,0011,0015,0988.4,+11.7,100,0131,1681127629,49.211 37,0010,0013,0988.3,+11.9,100,0144,1681127929,49.207 30,0011,0015,0988.1,+11.9,100,0136,1681128229,49.134 37,0015,0021,0987.9,+11.9,100,0120,1681128529,49.197 35,0011,0015,0988.0,+11.5,100,0099,1681128829,49.2 35,0013,0017,0988.4,+10.9,100,0106,1681129129,49.187 37,0012,0016,0988.1,+10.6,100,0140,1681129429,49.162 35,0013,0017,0988.2,+10.5,100,0124,1681129729,49.356 35,0013,0017,0988.3,+10.5,100,0124,1681130029,49.323 40,0012,0016,0988.2,+10.4,100,0137,1681130329,49.321 35,0011,0015,0987.7,+10.2,100,0126,1681130629,49.259 40,0012,0016,0987.6,+10.0,100,0118,1681130929,49.309 37,0013,0017,0987.7,+09.8,100,0130,1681131229,49.311 40,0013,0017,0987.5,+09.7,100,0128,1681131529,49.288 40,0014,0018,0987.6,+09.6,100,0119,1681131829,49.228 40,0014,0018,0987.6,+09.7,100,0119,1681132129,49.278 42,0015,0021,0987.8,+09.8,100,0111,1681132429,49.204 42,0014,0018,0987.9,+09.5,100,0141,1681132729,49.192 37,0015,0021,0987.5,+09.6,100,0155,1681133029,49.241 37,0015,0021,0987.9,+09.6,100,0136,1681133329,49.354 37,0016,0022,0988.0,+09.5,100,0152,1681133629,49.402 35,0015,0021,0987.8,+09.2,100,0130,1681133929,49.428 37,0010,0013,0988.2,+08.5,100,0112,1681134229,49.319 35,0009,0012,0988.3,+08.2,100,0148,1681134529,49.397 37,0007,0010,0988.1,+07.7,100,0134,1681134829,49.313 99,0011,0015,0987.9,+07.9,100,0141,1681135129,49.375 42,0011,0015,0987.9,+07.9,100,0125,1681135429,49.31 40,0011,0015,0987.7,+07.9,100,0147,1681135729,49.363 35,0011,0015,0987.6,+07.9,100,0152,1681136029,49.307 40,0008,0011,0987.5,+07.8,100,0152,1681136329,49.364 37,0007,0010,0987.6,+07.8,100,0133,1681136629,49.415 35,0009,0012,0987.5,+07.9,100,0166,1681136929,49.515 35,0007,0010,0987.8,+07.9,100,0140,1681137229,49.518 37,0008,0011,0987.6,+07.8,100,0144,1681137529,49.506 35,0008,0011,0987.5,+07.8,100,0131,1681137829,49.505 35,0007,0010,0987.7,+07.8,100,0148,1681138129,49.411 37,0007,0010,0987.4,+07.7,100,0131,1681138429,49.492 37,0008,0011,0987.2,+07.7,100,0157,1681138729,49.484 35,0008,0011,0987.4,+07.7,100,0155,1681139029,49.519 37,0008,0011,0987.3,+07.7,100,0128,1681139329,49.428 37,0009,0012,0987.3,+07.6,100,0140,1681139629,49.476 37,0007,0010,0987.2,+07.6,100,0140,1681139929,49.47 37,0008,0011,0987.1,+07.7,100,0154,1681140229,49.51 35,0009,0012,0987.3,+07.7,100,0152,1681140829,49.626 35,0008,0011,0987.3,+07.7,100,0106,1681141129,49.598 35,0008,0011,0987.2,+07.7,100,0138,1681141429,49.597 35,0008,0011,0987.1,+07.7,100,0122,1681141729,49.532 35,0008,0011,0987.1,+07.6,100,0128,1681142029,49.591 33,0009,0012,0987.1,+07.6,100,0139,1681142329,49.599 40,0008,0011,0986.8,+07.5,100,0151,1681142629,49.6 42,0009,0012,0986.8,+07.4,100,0115,1681142929,49.489 35,0009,0012,0986.6,+07.4,100,0117,1681143229,49.557 37,0010,0013,0986.7,+07.4,100,0113,1681143529,49.532 35,0011,0015,0986.9,+07.4,100,0121,1681143829,49.525 35,0014,0018,0986.8,+07.5,100,0126,1681144429,49.618 33,0015,0021,0986.8,+07.5,100,0130,1681144729,49.681 33,0015,0021,0986.6,+07.5,100,0137,1681145029,49.727 37,0014,0018,0986.8,+07.5,100,0144,1681145329,49.741 37,0013,0017,0986.8,+07.5,100,0128,1681145629,49.627 35,0013,0017,0986.6,+07.4,100,0135,1681145929,49.68 35,0012,0016,0986.5,+07.4,100,0113,1681146229,49.691 35,0012,0016,0986.6,+07.4,100,0128,1681146529,49.66 40,0013,0017,0986.5,+07.4,100,0150,1681146829,49.601 33,0014,0018,0986.5,+07.5,100,0122,1681147129,49.679 33,0015,0021,0986.6,+07.5,100,0131,1681147429,49.703 40,0016,0022,0986.9,+07.5,100,0138,1681147729,49.722 33,0017,0023,0986.7,+07.4,100,0116,1681148329,49.799 33,0015,0021,0986.4,+07.4,100,0119,1681148629,49.793 33,0013,0017,0986.5,+07.4,100,0133,1681148929,49.822 35,0012,0016,0986.4,+07.3,100,0116,1681149229,49.724 35,0012,0016,0986.4,+07.2,100,0114,1681149529,49.773 35,0012,0016,0986.4,+07.2,100,0121,1681149829,49.768 37,0010,0013,0986.7,+07.2,100,0129,1681150129,49.76 37,0012,0016,0986.7,+07.1,100,0121,1681150429,49.694 35,0011,0015,0986.5,+07.0,100,0127,1681150729,49.664 33,0009,0012,0986.3,+06.9,100,0112,1681151329,49.906 35,0010,0013,0986.3,+06.9,100,0120,1681151629,49.901 33,0009,0012,0986.3,+06.9,100,0125,1681151929,49.835 37,0008,0011,0986.1,+06.8,100,0125,1681152229,49.89 35,0008,0011,0986.1,+06.8,100,0134,1681152529,49.817 33,0007,0010,0986.2,+06.8,100,0121,1681152829,49.894 37,0008,0011,0986.2,+06.8,100,0113,1681153129,49.799 33,0009,0012,0986.2,+06.8,100,0126,1681153429,49.875 33,0013,0017,0986.2,+06.8,100,0125,1681153729,49.802 35,0013,0017,0986.1,+06.8,100,0132,1681154029,49.882 45,0016,0022,0986.0,+06.8,100,0117,1681154329,49.774 35,0018,0024,0986.1,+06.8,100,0115,1681154629,49.9 33,0016,0022,0986.0,+06.8,100,0111,1681154930,50.009 33,0014,0018,0985.8,+06.8,100,0109,1681155229,49.988 35,0015,0021,0985.7,+06.8,100,0137,1681155529,49.905 35,0019,0026,0985.8,+06.8,100,0148,1681155829,49.977 35,0016,0022,0985.9,+06.8,100,0137,1681156129,49.911 35,0015,0021,0985.9,+06.9,100,0112,1681156429,49.968 37,0016,0022,0985.7,+06.9,100,0134,1681156729,49.887 35,0016,0022,0985.6,+07.0,100,0116,1681157029,49.96 35,0015,0021,0985.7,+07.0,100,0141,1681157629,49.958 40,0014,0018,0985.7,+07.0,100,0129,1681157929,49.862 33,0011,0015,0985.8,+07.0,100,0130,1681158229,49.996 35,0012,0016,0985.9,+07.1,100,0126,1681158830,50.084 37,0012,0016,0985.8,+07.0,100,0107,1681159129,49.999 33,0013,0017,0985.8,+07.0,100,0120,1681159429,49.99 33,0011,0015,0985.8,+06.9,100,0102,1681159730,50.148 28,0012,0016,0985.6,+06.9,100,0113,1681160030,50.075 42,0012,0016,0985.5,+06.9,100,0132,1681160329,49.973 35,0012,0016,0985.6,+06.9,100,0118,1681160629,49.964 37,0011,0015,0985.4,+06.9,100,0140,1681160930,50.065 33,0011,0015,0985.4,+06.9,100,0120,1681161230,50.051 35,0010,0013,0985.1,+06.8,100,0151,1681161530,50.184 40,0018,0024,0985.4,+06.8,100,0119,1681161829,49.995 35,0022,0029,0985.1,+06.7,100,0132,1681162130,50.263 33,0010,0013,0985.0,+06.6,100,0152,1681162430,50.183 40,0008,0011,0985.0,+06.7,100,0126,1681162730,50.168 37,0008,0011,0985.3,+06.7,100,0107,1681163030,50.1 35,0007,0010,0984.9,+06.7,100,0122,1681163330,50.185 47,0007,0010,0985.0,+06.6,100,0135,1681163630,50.173 42,0006,0008,0984.8,+06.5,100,0140,1681164230,50.079 35,0007,0010,0984.8,+06.4,100,0112,1681164530,50.072 35,0006,0008,0984.6,+06.4,100,0125,1681164830,50.126 37,0006,0008,0984.5,+06.4,100,0108,1681165130,50.051 35,0007,0010,0984.3,+06.4,100,0112,1681165430,50.084 35,0006,0008,0984.6,+06.5,100,0123,1681166030,50.295 40,0007,0010,0984.3,+06.5,100,0130,1681166630,50.187 33,0007,0010,0984.4,+06.5,100,0129,1681166930,50.264 35,0007,0010,0984.4,+06.5,100,0119,1681167230,50.287 35,0007,0010,0984.4,+06.5,100,0128,1681167530,50.257 42,0007,0010,0984.3,+06.5,100,0129,1681167830,50.167 37,0007,0010,0984.2,+06.5,100,0107,1681168430,50.238 37,0007,0010,0984.1,+06.6,100,0126,1681169030,50.204 35,0007,0010,0984.2,+06.7,100,0118,1681169630,50.381 37,0006,0008,0983.8,+06.7,100,0119,1681170530,50.536 37,0007,0010,0983.8,+06.7,100,0122,1681170830,50.375 35,0007,0010,0983.8,+06.7,100,0118,1681171130,50.278 40,0005,0007,0983.8,+06.7,100,0139,1681171430,50.282 35,0006,0008,0983.7,+06.7,100,0122,1681171730,50.351 37,0006,0008,0983.8,+06.8,100,0126,1681172030,50.338 35,0005,0007,0983.7,+06.7,100,0118,1681172330,50.263 35,0006,0008,0983.8,+06.8,100,0140,1681172630,50.383 37,0007,0010,0983.5,+06.9,100,0118,1681172930,50.407 35,0008,0011,0983.4,+07.0,100,0107,1681173230,50.472 40,0008,0011,0983.6,+07.0,100,0115,1681173530,50.389 45,0007,0010,0983.3,+07.0,100,0116,1681173830,50.394 40,0008,0011,0983.3,+07.1,100,0158,1681174130,50.388 35,0008,0011,0983.0,+07.1,100,0134,1681174430,50.475 40,0008,0011,0983.1,+07.1,100,0136,1681175030,50.434 37,0008,0011,0983.1,+07.2,100,0134,1681175330,50.365 37,0008,0011,0983.0,+07.2,100,0131,1681175630,50.424 35,0007,0010,0983.0,+07.1,100,0136,1681175930,50.547 37,0008,0011,0982.7,+07.0,100,0129,1681176230,50.483 35,0007,0010,0982.6,+06.9,100,0122,1681176530,50.669 35,0008,0011,0982.5,+06.9,100,0127,1681176830,50.502 42,0007,0010,0982.9,+06.8,100,0137,1681177130,50.589 37,0007,0010,0982.7,+06.7,100,0110,1681177430,50.482 35,0006,0008,0982.9,+06.7,100,0145,1681177730,50.552 40,0006,0008,0982.4,+06.7,100,0117,1681178330,50.481 40,0006,0008,0982.6,+06.6,100,0108,1681178630,50.544 37,0006,0008,0982.5,+06.6,100,0132,1681179230,50.527 40,0006,0008,0982.3,+06.5,100,0119,1681179530,50.444 35,0005,0007,0982.4,+06.6,100,0108,1681179830,50.59 35,0006,0008,0982.0,+06.6,100,0119,1681180130,50.665 40,0006,0008,0982.1,+06.7,100,0119,1681180430,50.676 37,0006,0008,0982.1,+06.7,100,0143,1681180730,50.587 35,0006,0008,0982.0,+06.6,100,0111,1681181030,50.586 37,0005,0007,0982.0,+06.6,100,0130,1681181330,50.583 40,0005,0007,0982.0,+06.6,100,0133,1681181630,50.575 45,0005,0007,0982.0,+06.7,100,0127,1681181930,50.632 37,0005,0007,0981.9,+06.7,100,0138,1681182230,50.632 33,0006,0008,0981.8,+06.7,100,0133,1681182530,50.551 37,0006,0008,0981.6,+06.7,100,0123,1681182830,50.634 42,0006,0008,0981.8,+06.7,100,0119,1681183130,50.704 35,0006,0008,0981.7,+06.7,100,0110,1681183430,50.675 40,0008,0011,0981.6,+06.7,100,0094,1681183730,50.683 35,0007,0010,0981.6,+06.8,100,0131,1681184030,50.753 40,0007,0010,0981.8,+06.7,100,0128,1681184330,50.757 40,0007,0010,0981.6,+06.8,100,0128,1681184630,50.754 37,0007,0010,0981.4,+06.8,100,0129,1681184930,50.666 37,0008,0011,0981.4,+06.8,100,0121,1681185230,50.743 35,0008,0011,0981.5,+06.8,100,0127,1681185530,50.738 40,0008,0011,0981.6,+06.8,100,0113,1681185830,50.725 37,0008,0011,0981.5,+06.8,100,0123,1681186130,50.653 35,0009,0012,0981.6,+06.8,100,0137,1681186430,50.725 37,0011,0015,0981.5,+06.9,100,0139,1681187030,50.764 37,0009,0012,0981.5,+06.9,100,0130,1681187330,50.783 42,0009,0012,0981.4,+06.9,100,0140,1681187630,50.861 37,0011,0015,0981.3,+06.9,100,0101,1681187930,50.862 37,0010,0013,0981.1,+06.9,100,0127,1681188230,50.858 45,0011,0015,0981.3,+07.0,100,0106,1681188530,50.776 42,0012,0016,0981.3,+07.1,100,0145,1681188830,50.838 42,0012,0016,0981.3,+07.1,100,0140,1681189130,50.844 40,0012,0016,0980.9,+07.1,100,0120,1681189430,50.835 40,0012,0016,0980.9,+07.2,100,0116,1681189730,50.759 37,0013,0017,0981.0,+07.2,100,0149,1681190030,50.829 40,0013,0017,0981.0,+07.3,100,0129,1681190330,50.755 37,0015,0021,0981.0,+07.3,100,0133,1681190630,50.861 37,0014,0018,0981.0,+07.4,100,0134,1681190930,50.901 37,0014,0018,0980.7,+07.5,100,0144,1681191230,50.959 37,0016,0022,0980.9,+07.5,100,0109,1681191530,50.956 35,0016,0022,0981.0,+07.6,100,0133,1681191830,50.943 40,0014,0018,0980.7,+07.6,100,0124,1681192130,50.864 35,0013,0017,0980.8,+07.7,100,0119,1681192430,50.923 37,0012,0016,0980.7,+07.7,100,0109,1681192730,50.937 35,0017,0023,0980.6,+07.8,100,0116,1681193030,50.921 35,0016,0022,0980.8,+07.9,100,0119,1681193330,50.842 35,0017,0023,0980.7,+07.9,100,0152,1681193630,50.848 35,0018,0024,0980.4,+08.0,100,0113,1681193930,50.918 37,0019,0026,0980.6,+08.1,100,0109,1681194230,50.949 30,0017,0023,0980.2,+08.2,100,0112,1681194531,51.054 40,0015,0021,0980.3,+08.2,100,0126,1681194830,50.976 45,0013,0017,0980.1,+08.1,100,0115,1681195131,51.051 35,0015,0021,0980.6,+08.1,100,0149,1681195431,51.048 33,0014,0018,0980.6,+08.1,100,0102,1681195731,51.043 37,0013,0017,0980.4,+08.1,100,0109,1681196030,50.964 40,0012,0016,0980.4,+08.2,100,0113,1681196331,51.025 33,0011,0015,0980.6,+08.2,100,0134,1681196631,51.028 35,0012,0016,0980.2,+08.1,100,0139,1681196931,51.019 35,0010,0013,0980.2,+08.1,100,0139,1681197231,51.011 37,0009,0012,0980.2,+08.3,100,0122,1681197531,51.006 40,0008,0011,0980.6,+08.6,100,0125,1681197831,51.063 37,0008,0011,0980.0,+08.8,100,0131,1681198131,51.164 33,0009,0012,0980.3,+09.0,100,0121,1681198431,51.075 35,0009,0012,0980.0,+09.1,100,0123,1681198731,51.062 40,0009,0012,0980.0,+09.5,100,0131,1681199031,51.147 35,0010,0013,0980.0,+09.8,100,0138,1681199331,51.145 37,0010,0013,0980.1,+09.8,100,0123,1681199631,51.068 33,0010,0013,0980.2,+09.7,100,0131,1681199931,51.04 33,0012,0016,0980.2,+09.6,100,0116,1681200231,51.114 35,0011,0015,0979.9,+09.5,100,0117,1681200531,51.108 35,0011,0015,0980.1,+09.6,100,0115,1681200831,51.033 37,0011,0015,0979.8,+09.6,100,0119,1681201131,51.031 40,0012,0016,0979.7,+09.9,100,0108,1681201431,51.13 35,0011,0015,0979.5,+10.0,100,0123,1681201731,51.165 40,0010,0013,0979.8,+10.2,100,0131,1681202031,51.245 37,0010,0013,0979.7,+10.1,100,0124,1681202331,51.143 37,0011,0015,0979.5,+10.1,100,0131,1681202631,51.23 40,0010,0013,0979.3,+09.9,100,0125,1681203231,51.226 40,0009,0012,0979.2,+09.8,100,0114,1681203531,51.135 42,0008,0011,0979.2,+10.1,100,0113,1681203831,51.224 33,0009,0012,0979.1,+10.2,100,0137,1681204131,51.214 40,0009,0012,0979.1,+10.2,100,0145,1681204431,51.197 37,0009,0012,0978.7,+09.9,100,0125,1681204731,51.105 40,0009,0012,0978.9,+09.7,100,0138,1681205031,51.23 35,0010,0013,0978.9,+09.7,100,0139,1681205331,51.274 35,0008,0011,0979.1,+09.5,100,0133,1681205631,51.333 33,0008,0011,0979.0,+09.3,100,0151,1681205931,51.393 35,0008,0011,0978.5,+09.6,100,0132,1681206231,51.256 35,0009,0012,0978.7,+09.9,100,0118,1681206531,51.3 37,0009,0012,0978.5,+10.0,100,0127,1681206831,51.307 37,0009,0012,0978.8,+10.1,100,0128,1681207131,51.301 35,0007,0010,0978.7,+10.3,100,0130,1681207431,51.217 40,0007,0010,0978.4,+10.4,100,0119,1681207731,51.291 28,0006,0008,0978.6,+10.4,100,0112,1681208031,51.277 40,0007,0010,0978.1,+10.3,100,0130,1681208331,51.281 35,0007,0010,0978.3,+10.5,100,0110,1681208631,51.247 35,0008,0011,0978.3,+10.2,100,0122,1681208931,51.426 33,0008,0011,0978.2,+10.1,100,0146,1681209231,51.408 35,0012,0016,0977.7,+10.0,100,0109,1681209531,51.42 40,0011,0015,0977.9,+09.8,100,0112,1681209831,51.335 35,0011,0015,0977.8,+09.7,100,0106,1681210131,51.435 40,0010,0013,0978.0,+09.6,100,0121,1681210431,51.392 30,0010,0013,0977.9,+09.5,100,0135,1681210731,51.291 37,0010,0013,0977.9,+09.6,100,0108,1681211331,51.305 33,0012,0016,0977.7,+09.7,100,0135,1681211931,51.365 49,0011,0015,0977.7,+09.6,100,0151,1681212231,51.401 45,0012,0016,0977.7,+09.7,100,0131,1681212531,51.451 42,0012,0016,0977.6,+09.7,100,0127,1681212831,51.507 37,0010,0013,0977.5,+10.0,100,0127,1681213131,51.491 35,0011,0015,0977.4,+10.1,100,0119,1681213431,51.506 35,0011,0015,0977.7,+10.3,100,0125,1681213731,51.475 35,0012,0016,0977.4,+10.4,100,0117,1681214031,51.471 35,0012,0016,0977.5,+10.4,100,0114,1681214331,51.396 30,0012,0016,0977.5,+10.5,100,0115,1681214631,51.469 33,0011,0015,0977.5,+10.4,100,0127,1681214931,51.466 35,0011,0015,0977.7,+10.3,100,0143,1681215231,51.385 35,0012,0016,0977.3,+10.0,100,0139,1681215531,51.457 40,0012,0016,0977.5,+09.8,100,0126,1681215831,51.49 37,0013,0017,0977.3,+09.3,100,0140,1681216431,51.501 35,0011,0015,0977.6,+09.1,100,0104,1681216731,51.58 37,0010,0013,0977.6,+08.9,100,0125,1681217031,51.576 33,0008,0011,0977.8,+08.4,100,0150,1681217331,51.569 30,0006,0008,0977.5,+08.2,100,0150,1681217631,51.524 33,0005,0007,0977.5,+08.2,100,0159,1681217931,51.556 37,0005,0007,0977.5,+08.1,100,0142,1681218231,51.496 35,0004,0006,0977.4,+08.1,100,0146,1681218531,51.542 37,0005,0007,0977.5,+08.1,100,0152,1681218831,51.448 33,0005,0007,0977.3,+08.0,100,0141,1681219131,51.536 33,0005,0007,0977.6,+07.9,100,0156,1681219431,51.573 35,0004,0006,0977.6,+07.9,100,0150,1681219731,51.674 35,0005,0007,0977.4,+08.0,100,0136,1681220031,51.609 35,0005,0007,0977.2,+08.0,100,0138,1681220331,51.687 37,0006,0008,0977.5,+08.0,100,0137,1681220631,51.663 35,0005,0007,0977.2,+08.1,100,0138,1681220931,51.597 35,0005,0007,0977.1,+08.1,100,0133,1681221231,51.582 40,0007,0010,0977.5,+08.1,100,0146,1681221531,51.666 35,0007,0010,0977.3,+08.1,100,0119,1681221831,51.653 33,0008,0011,0977.2,+08.2,100,0138,1681222131,51.636 35,0008,0011,0977.6,+08.2,100,0142,1681222431,51.572 30,0008,0011,0977.2,+08.3,100,0122,1681222731,51.555 35,0007,0010,0977.2,+08.4,100,0115,1681223031,51.669 37,0007,0010,0977.1,+08.5,100,0122,1681223331,51.777 37,0006,0008,0977.2,+08.5,100,0135,1681223631,51.72 37,0006,0008,0977.4,+08.6,100,0122,1681223931,51.763 33,0007,0010,0977.2,+08.6,100,0126,1681224231,51.68 33,0008,0011,0977.3,+08.5,100,0128,1681224531,51.696 35,0008,0011,0977.2,+08.4,100,0140,1681224831,51.667 33,0008,0011,0977.1,+08.4,100,0130,1681225131,51.681 35,0009,0012,0977.3,+08.4,100,0140,1681225431,51.743 30,0008,0011,0977.4,+08.2,100,0133,1681225731,51.738 33,0009,0012,0977.3,+08.5,100,0134,1681226031,51.736 33,0006,0008,0977.2,+08.5,100,0143,1681226331,51.669 35,0007,0010,0977.1,+08.5,100,0160,1681226631,51.785 37,0009,0012,0977.4,+08.6,100,0139,1681226931,51.81 35,0007,0010,0977.2,+08.7,100,0131,1681227231,51.883 33,0008,0011,0977.2,+08.5,100,0118,1681227531,51.811 33,0007,0010,0977.2,+08.5,100,0126,1681227831,51.871 99,0008,0011,0977.0,+08.4,100,0143,1681228131,51.853 37,0008,0011,0977.1,+08.4,100,0119,1681228431,51.785 33,0008,0011,0977.1,+08.4,100,0130,1681228731,51.77 30,0008,0011,0977.0,+08.3,100,0106,1681229031,51.843 30,0008,0011,0976.9,+08.3,100,0134,1681229331,51.829 33,0008,0011,0976.8,+08.2,100,0134,1681229631,51.835 30,0008,0011,0977.0,+08.1,100,0121,1681229931,51.758 30,0008,0011,0976.8,+08.2,100,0134,1681230231,51.87 30,0008,0011,0976.8,+08.3,100,0145,1681230531,51.966 40,0006,0008,0976.8,+08.3,100,0124,1681230831,51.888 30,0008,0011,0976.8,+08.3,100,0128,1681231131,51.899 30,0007,0010,0976.8,+08.2,100,0121,1681231431,51.887 28,0006,0008,0976.8,+08.1,100,0125,1681231731,51.954 30,0007,0010,0976.8,+07.9,100,0129,1681232031,51.939 42,0008,0011,0977.1,+07.6,100,0122,1681232631,51.866 33,0009,0012,0976.8,+07.5,100,0145,1681232931,51.938 35,0008,0011,0976.8,+07.5,100,0124,1681233231,51.911 35,0008,0011,0976.6,+07.4,100,0129,1681233531,51.91 33,0009,0012,0976.9,+07.5,100,0119,1681233831,51.879 40,0009,0012,0976.8,+07.5,100,0117,1681234132,52.064 33,0009,0012,0977.0,+07.4,100,0119,1681234432,52.051 37,0011,0015,0977.0,+07.4,100,0126,1681234732,52.052 35,0011,0015,0977.0,+07.5,100,0116,1681235032,52.048 35,0010,0013,0976.9,+07.5,100,0127,1681235331,51.98 33,0011,0015,0977.1,+07.4,100,0142,1681235632,52.037 33,0009,0012,0977.1,+07.5,100,0138,1681235932,52.038 35,0010,0013,0977.0,+07.6,100,0127,1681236232,52.043 33,0011,0015,0976.9,+07.5,100,0125,1681236531,51.978 33,0012,0016,0977.1,+07.5,100,0117,1681236831,51.952 33,0011,0015,0977.2,+07.5,100,0114,1681237132,52.012 33,0011,0015,0977.3,+07.5,100,0126,1681237431,51.987 37,0011,0015,0977.1,+07.6,100,0163,1681237732,52.099 37,0013,0017,0977.2,+07.6,100,0097,1681238032,52.155 33,0012,0016,0977.1,+07.6,100,0120,1681238332,52.148 42,0011,0015,0977.1,+07.6,100,0146,1681238632,52.144 37,0012,0016,0977.2,+07.7,100,0100,1681238932,52.068 33,0011,0015,0977.1,+07.7,100,0121,1681239232,52.132 37,0011,0015,0977.2,+07.6,100,0145,1681239532,52.128 37,0012,0016,0977.1,+07.7,100,0127,1681239832,52.123 33,0012,0016,0977.3,+07.8,100,0121,1681240132,52.036 33,0011,0015,0977.5,+07.8,100,0130,1681240432,52.044 35,0011,0015,0977.1,+07.9,100,0125,1681240732,52.104 33,0011,0015,0977.1,+07.9,100,0112,1681241032,52.145 33,0011,0015,0977.1,+07.9,100,0132,1681241332,52.253 30,0010,0013,0977.2,+08.2,100,0124,1681241632,52.178 40,0009,0012,0977.2,+08.1,100,0099,1681241932,52.255 35,0010,0013,0977.3,+08.1,100,0123,1681242232,52.271 35,0009,0012,0977.0,+08.1,100,0113,1681242532,52.157 40,0009,0012,0977.0,+08.1,100,0129,1681242832,52.22 30,0009,0012,0976.9,+08.2,100,0135,1681243132,52.215 37,0008,0011,0977.0,+08.2,100,0129,1681243432,52.216 33,0008,0011,0977.0,+08.1,100,0160,1681243732,52.164 33,0010,0013,0977.0,+08.1,100,0115,1681244032,52.202 30,0010,0013,0977.2,+08.0,100,0123,1681244332,52.203 33,0009,0012,0976.8,+08.0,100,0116,1681244632,52.252 33,0009,0012,0976.7,+07.9,100,0149,1681245232,52.37 35,0008,0011,0976.5,+07.8,100,0113,1681245532,52.367 35,0009,0012,0976.6,+07.7,100,0104,1681245832,52.323 40,0009,0012,0976.4,+07.8,100,0117,1681246132,52.335 40,0009,0012,0976.5,+07.8,100,0138,1681246432,52.238 35,0009,0012,0976.6,+07.8,100,0135,1681246732,52.328 35,0008,0011,0976.7,+07.8,100,0117,1681247032,52.326 40,0009,0012,0976.5,+07.7,100,0125,1681247332,52.309 33,0008,0011,0976.6,+07.8,100,0128,1681247632,52.218 35,0008,0011,0976.7,+07.8,100,0136,1681247932,52.217 33,0009,0012,0976.7,+07.8,100,0124,1681248232,52.358 35,0009,0012,0976.5,+07.8,100,0100,1681248532,52.448 45,0008,0011,0976.6,+07.9,100,0141,1681249132,52.355 37,0007,0010,0976.8,+07.8,100,0108,1681249432,52.434 33,0007,0010,0976.8,+07.8,100,0110,1681249732,52.417 35,0007,0010,0976.4,+07.8,100,0124,1681250032,52.408 37,0008,0011,0976.4,+07.8,100,0123,1681250332,52.34 33,0008,0011,0976.3,+07.8,100,0123,1681250632,52.407 37,0008,0011,0976.5,+07.8,100,0140,1681250932,52.39 37,0007,0010,0976.3,+07.8,100,0146,1681251232,52.386 42,0007,0010,0976.2,+07.6,100,0129,1681251532,52.312 33,0006,0008,0976.2,+07.7,100,0133,1681251832,52.364 30,0007,0010,0976.4,+07.7,100,0130,1681252132,52.536 35,0006,0008,0976.2,+07.7,100,0108,1681252432,52.524 42,0006,0008,0976.1,+07.8,100,0134,1681252732,52.447 37,0008,0011,0976.1,+07.9,100,0126,1681253032,52.443 33,0006,0008,0976.3,+08.0,100,0111,1681253332,52.491 33,0006,0008,0976.3,+08.1,100,0136,1681253632,52.491 33,0006,0008,0976.3,+08.0,100,0147,1681253932,52.483 30,0005,0007,0975.7,+08.1,100,0120,1681254232,52.434 33,0006,0008,0975.9,+08.2,100,0112,1681254532,52.402 35,0005,0007,0975.9,+08.2,100,0134,1681254832,52.499 33,0006,0008,0975.8,+08.2,100,0125,1681255132,52.489 33,0006,0008,0975.8,+08.2,100,0133,1681255432,52.538 52,0004,0006,0975.9,+08.3,100,0132,1681255732,52.542 33,0005,0007,0976.0,+08.3,100,0121,1681256032,52.624 33,0006,0008,0975.9,+08.3,100,0115,1681256332,52.617 33,0006,0008,0976.1,+08.3,100,0136,1681256632,52.61 35,0006,0008,0976.0,+08.3,100,0124,1681256932,52.522 99,0006,0008,0975.9,+08.3,100,0127,1681257232,52.598 35,0006,0008,0975.9,+08.3,100,0127,1681257532,52.586 33,0006,0008,0975.8,+08.5,100,0119,1681257832,52.519 33,0007,0010,0975.7,+08.6,100,0130,1681258132,52.58 42,0005,0007,0975.7,+08.5,100,0120,1681258432,52.51 35,0006,0008,0975.5,+08.5,100,0120,1681258732,52.577 33,0006,0008,0975.7,+08.6,100,0118,1681259032,52.618 37,0006,0008,0975.8,+08.7,100,0129,1681259332,52.715 47,0006,0008,0975.8,+08.6,100,0136,1681259632,52.628 37,0007,0010,0975.8,+08.6,100,0124,1681259932,52.738 33,0007,0010,0975.8,+08.7,100,0118,1681260232,52.633 33,0006,0008,0975.8,+08.6,100,0149,1681260532,52.701 37,0006,0008,0975.7,+08.5,100,0133,1681260832,52.637 33,0006,0008,0975.8,+08.6,100,0106,1681261132,52.686 30,0007,0010,0975.9,+08.6,100,0141,1681261432,52.685 30,0005,0007,0975.6,+08.7,100,0126,1681261732,52.67 33,0005,0007,0975.4,+08.8,100,0117,1681262032,52.607 33,0006,0008,0975.5,+08.8,100,0113,1681262332,52.673 30,0006,0008,0975.9,+08.7,100,0103,1681262632,52.715 37,0006,0008,0975.8,+08.7,100,0132,1681262932,52.732 33,0006,0008,0975.8,+08.7,100,0100,1681263232,52.821 35,0006,0008,0975.8,+08.7,100,0108,1681263532,52.721 37,0005,0007,0975.8,+08.6,100,0110,1681263832,52.797 30,0006,0008,0975.6,+08.6,100,0117,1681264132,52.791 30,0006,0008,0975.8,+08.7,100,0112,1681264432,52.768 37,0005,0007,0975.9,+08.7,100,0111,1681264732,52.696 33,0006,0008,0975.8,+08.7,100,0122,1681265032,52.775 33,0005,0007,0975.9,+08.7,100,0133,1681265332,52.773 33,0005,0007,0975.8,+08.7,100,0111,1681265632,52.76 37,0005,0007,0975.6,+08.7,100,0133,1681265932,52.678 40,0004,0006,0975.5,+08.6,100,0129,1681266232,52.815 42,0003,0005,0975.6,+08.6,100,0116,1681266532,52.917 37,0004,0006,0975.3,+08.6,100,0124,1681266832,52.897 42,0005,0007,0975.5,+08.5,100,0110,1681267132,52.82 42,0004,0006,0975.7,+08.5,100,0118,1681267432,52.882 40,0004,0006,0975.7,+08.5,100,0109,1681267732,52.89 35,0004,0006,0975.5,+08.5,100,0128,1681268032,52.885 37,0004,0006,0975.5,+08.5,100,0123,1681268332,52.811 40,0004,0006,0975.5,+08.6,100,0121,1681268632,52.902 37,0004,0006,0975.3,+08.6,100,0125,1681268932,52.871 33,0005,0007,0975.3,+08.7,100,0131,1681269232,52.857 35,0005,0007,0975.4,+08.6,100,0130,1681269532,52.864 40,0006,0008,0975.7,+08.6,100,0126,1681269832,52.821 33,0005,0007,0975.5,+08.6,100,0130,1681270132,52.999 33,0004,0006,0975.4,+08.7,100,0136,1681270432,52.996 35,0005,0007,0975.6,+08.8,100,0134,1681270732,52.917 35,0005,0007,0975.4,+08.8,100,0122,1681271032,52.972 37,0004,0006,0975.3,+08.7,100,0107,1681271332,52.992 33,0005,0007,0975.7,+08.9,100,0127,1681271632,52.887 37,0004,0006,0975.6,+08.8,100,0121,1681271932,52.909 37,0004,0006,0975.4,+08.7,100,0120,1681272232,52.978 33,0005,0007,0975.6,+08.7,100,0118,1681272532,52.963 30,0004,0006,0975.6,+08.7,100,0121,1681272832,52.942 37,0004,0006,0975.6,+08.7,100,0117,1681273132,52.873 33,0005,0007,0975.7,+08.7,100,0112,1681273433,53.03 30,0005,0007,0975.5,+08.8,100,0129,1681273733,53.013 35,0005,0007,0975.7,+08.8,100,0121,1681274033,53.1 37,0005,0007,0975.9,+08.8,100,0116,1681274633,53.083 30,0005,0007,0975.7,+08.9,100,0122,1681274933,53.009 40,0005,0007,0975.9,+08.9,100,0131,1681275233,53.058 37,0005,0007,0975.7,+08.9,100,0147,1681275532,52.994 37,0004,0006,0976.0,+08.8,100,0138,1681275833,53.067 33,0004,0006,0975.8,+08.5,100,0108,1681276133,53.049 33,0004,0006,0976.0,+08.4,100,0109,1681276433,53.047 33,0004,0006,0975.8,+08.2,100,0131,1681276732,52.971 40,0005,0007,0975.7,+08.2,100,0133,1681277033,53.08 33,0006,0008,0975.9,+08.3,100,0122,1681277333,53.19 35,0006,0008,0976.1,+08.3,100,0135,1681277633,53.101 37,0005,0007,0976.0,+08.4,100,0130,1681277933,53.096 35,0005,0007,0976.0,+08.4,100,0140,1681278233,53.2 37,0005,0007,0976.2,+08.5,100,0146,1681278533,53.164 35,0005,0007,0976.0,+08.5,100,0130,1681278833,53.167 35,0007,0010,0976.0,+08.5,100,0129,1681279133,53.102 33,0005,0007,0976.0,+08.6,100,0118,1681279433,53.079 33,0006,0008,0976.0,+08.7,100,0123,1681279733,53.125 33,0006,0008,0976.2,+08.7,100,0107,1681280033,53.077 35,0006,0008,0975.9,+08.7,100,0128,1681280333,53.067 40,0006,0008,0976.2,+08.7,100,0145,1681280633,53.183 33,0007,0010,0976.1,+08.8,100,0124,1681280933,53.284 35,0007,0010,0976.1,+08.9,100,0132,1681281233,53.272 33,0007,0010,0976.0,+09.0,100,0142,1681281533,53.175 35,0007,0010,0976.0,+09.0,100,0119,1681281833,53.263 35,0008,0011,0975.9,+09.0,100,0115,1681282133,53.255 35,0007,0010,0976.0,+08.9,100,0117,1681282433,53.246 35,0008,0011,0976.0,+09.0,100,0141,1681282733,53.174 35,0008,0011,0976.1,+09.3,100,0126,1681283033,53.249 35,0008,0011,0975.9,+09.4,100,0138,1681283333,53.232 35,0008,0011,0975.8,+09.7,100,0136,1681283633,53.22 35,0009,0012,0976.1,+09.8,100,0130,1681283933,53.151 35,0009,0012,0976.5,+09.6,100,0142,1681284233,53.272 35,0010,0013,0976.1,+09.8,100,0123,1681284533,53.382 37,0011,0015,0976.2,+09.8,100,0144,1681284833,53.377 35,0011,0015,0976.2,+09.8,100,0119,1681285133,53.305 42,0012,0016,0976.4,+10.0,100,0137,1681285433,53.352 35,0012,0016,0976.5,+10.0,100,0145,1681285733,53.346 37,0011,0015,0976.3,+10.1,100,0164,1681286033,53.347 35,0012,0016,0976.2,+10.3,100,0146,1681286333,53.281 42,0011,0015,0976.2,+10.2,100,0123,1681286633,53.336 37,0011,0015,0976.4,+10.1,100,0151,1681286933,53.315 35,0012,0016,0976.3,+10.1,100,0140,1681287233,53.315 35,0012,0016,0976.1,+09.9,100,0123,1681287533,53.246 33,0012,0016,0976.1,+09.8,100,0122,1681287833,53.35 33,0013,0017,0976.4,+09.7,100,0120,1681288133,53.44 35,0014,0018,0976.5,+09.7,100,0132,1681288433,53.452 42,0017,0023,0976.4,+09.7,100,0136,1681288733,53.357 37,0018,0024,0976.3,+09.7,100,0130,1681289033,53.424 40,0019,0026,0976.2,+09.8,100,0138,1681289333,53.429 35,0013,0017,0976.1,+09.8,100,0126,1681289633,53.422 37,0014,0018,0976.2,+09.8,100,0113,1681289933,53.348 35,0013,0017,0976.5,+09.8,100,0119,1681290233,53.437 28,0014,0018,0976.1,+09.8,100,0132,1681290533,53.412 35,0016,0022,0976.5,+09.7,100,0131,1681290833,53.418 35,0012,0016,0976.6,+09.7,100,0132,1681291133,53.313 33,0013,0017,0976.3,+10.0,100,0129,1681291433,53.454 33,0013,0017,0976.2,+10.0,100,0146,1681291733,53.546 30,0013,0017,0976.3,+10.7,100,0117,1681292033,53.535 35,0012,0016,0976.5,+10.8,100,0137,1681292633,53.427 30,0013,0017,0976.1,+11.1,100,0139,1681292933,53.505 35,0013,0017,0976.3,+11.5,100,0122,1681293233,53.501 28,0012,0016,0976.1,+12.3,100,0131,1681293533,53.502 35,0011,0015,0976.3,+12.5,100,0130,1681293833,53.415 33,0010,0013,0976.3,+12.2,100,0129,1681294133,53.478 30,0011,0015,0976.2,+11.7,100,0097,1681294433,53.471 33,0011,0015,0976.3,+11.5,100,0138,1681294733,53.479 30,0012,0016,0976.1,+11.1,100,0144,1681295033,53.457 35,0012,0016,0976.5,+10.8,100,0121,1681295333,53.616 35,0011,0015,0976.3,+10.6,100,0136,1681295633,53.608 33,0012,0016,0976.4,+10.3,100,0129,1681295933,53.601 33,0012,0016,0976.5,+10.1,100,0116,1681296233,53.53 33,0012,0016,0976.2,+09.8,100,0136,1681296533,53.602 25,0012,0016,0976.5,+09.4,100,0124,1681296833,53.605 42,0014,0018,0976.8,+09.2,100,0135,1681297133,53.595 40,0012,0016,0976.6,+08.9,100,0145,1681297433,53.527 35,0013,0017,0976.5,+08.8,100,0148,1681297733,53.588 33,0013,0017,0976.6,+08.9,100,0154,1681298033,53.586 37,0014,0018,0976.8,+09.1,100,0143,1681298333,53.57 35,0014,0018,0977.0,+09.2,100,0145,1681298633,53.627 35,0012,0016,0976.8,+09.3,100,0137,1681298933,53.629 30,0013,0017,0976.6,+09.3,100,0145,1681299233,53.699 33,0012,0016,0976.6,+09.3,100,0130,1681299533,53.7 37,0011,0015,0976.7,+09.3,100,0133,1681299833,53.604 33,0012,0016,0976.7,+09.6,100,0133,1681300133,53.593 30,0011,0015,0976.8,+09.9,100,0152,1681300433,53.67 33,0012,0016,0976.5,+10.0,100,0119,1681300733,53.684 33,0012,0016,0976.8,+10.0,100,0138,1681301033,53.6 35,0010,0013,0976.9,+10.0,100,0116,1681301333,53.667 30,0009,0012,0976.9,+09.9,100,0131,1681301633,53.674 35,0008,0011,0977.3,+09.4,100,0133,1681301933,53.6 42,0011,0015,0977.1,+09.1,100,0139,1681302233,53.642 37,0010,0013,0977.3,+09.0,100,0132,1681302533,53.82 35,0009,0012,0976.9,+08.8,100,0130,1681302833,53.795 99,0004,0006,0977.0,+08.4,100,0136,1681303133,53.796 47,0005,0007,0977.0,+08.4,100,0165,1681303433,53.808 99,0006,0008,0977.1,+08.9,100,0169,1681303733,53.709 35,0006,0008,0976.9,+09.2,100,0185,1681304033,53.773 33,0005,0007,0977.2,+09.2,100,0127,1681304333,53.765 37,0005,0007,0976.8,+09.1,100,0164,1681304933,53.765 33,0005,0007,0977.2,+09.3,100,0139,1681305233,53.761 37,0006,0008,0977.0,+09.0,100,0166,1681305533,53.746 33,0006,0008,0977.0,+09.1,100,0159,1681305833,53.718 37,0005,0007,0977.4,+09.0,100,0165,1681306133,53.892 33,0006,0008,0977.2,+09.2,100,0150,1681306433,53.929 33,0007,0010,0977.2,+09.3,100,0140,1681306733,53.887 40,0006,0008,0977.3,+09.4,100,0158,1681307033,53.788 35,0006,0008,0977.4,+09.4,100,0168,1681307333,53.872 37,0005,0007,0977.5,+09.4,100,0146,1681307633,53.856 35,0005,0007,0977.6,+09.5,100,0143,1681307933,53.852 37,0005,0007,0977.5,+09.4,100,0140,1681308233,53.782 33,0005,0007,0977.5,+09.3,100,0136,1681308533,53.84 42,0006,0008,0977.7,+09.4,100,0146,1681308833,53.837 33,0006,0008,0977.7,+09.6,100,0134,1681309133,53.817 35,0006,0008,0977.9,+09.5,100,0134,1681309433,53.789 35,0005,0007,0977.9,+09.6,100,0146,1681309733,53.989 33,0005,0007,0977.9,+09.7,100,0136,1681310033,53.967 40,0005,0007,0978.0,+09.6,100,0125,1681310333,53.976 35,0006,0008,0977.9,+09.6,100,0134,1681310933,53.95 35,0006,0008,0978.1,+09.6,100,0126,1681311233,53.961 33,0006,0008,0978.1,+09.6,100,0136,1681311533,53.945 37,0006,0008,0978.2,+09.8,100,0141,1681311833,53.882 33,0007,0010,0978.2,+10.0,100,0116,1681312133,53.934 35,0006,0008,0978.2,+10.2,100,0143,1681312433,53.929 40,0006,0008,0978.2,+10.1,100,0110,1681312733,53.865 37,0006,0008,0978.3,+10.0,100,0110,1681313033,53.965 33,0006,0008,0978.3,+10.0,100,0124,1681313334,54.061 40,0005,0007,0978.5,+09.9,100,0132,1681313634,54.057 35,0006,0008,0978.4,+09.9,100,0131,1681313934,54.066 35,0005,0007,0978.2,+09.8,100,0121,1681314233,53.978 33,0006,0008,0978.3,+09.7,100,0122,1681314534,54.039 33,0005,0007,0978.5,+09.6,100,0125,1681314834,54.028 37,0005,0007,0978.5,+09.6,100,0129,1681315134,54.03 33,0005,0007,0978.5,+09.5,100,0121,1681315433,53.951 30,0005,0007,0978.5,+09.5,100,0123,1681315734,54.021 37,0006,0008,0978.3,+09.5,100,0115,1681316033,53.929 35,0005,0007,0978.3,+09.4,100,0115,1681316334,54.015 40,0005,0007,0978.5,+09.3,100,0130,1681316633,53.994 35,0005,0007,0978.4,+09.3,100,0107,1681316934,54.169 33,0005,0007,0978.3,+09.2,100,0114,1681317234,54.151 33,0006,0008,0978.2,+09.0,100,0119,1681317534,54.148 45,0006,0008,0978.4,+08.8,100,0112,1681317834,54.067 40,0006,0008,0978.3,+08.7,100,0118,1681318134,54.137 35,0006,0008,0978.6,+08.8,100,0119,1681318434,54.146 37,0006,0008,0978.7,+08.7,100,0131,1681318734,54.133 35,0007,0010,0978.4,+08.6,100,0134,1681319034,54.04 33,0008,0011,0978.8,+08.5,100,0121,1681319334,54.109 35,0008,0011,0978.5,+08.4,100,0116,1681319634,54.109 35,0007,0010,0978.7,+08.4,100,0126,1681319934,54.102 35,0008,0011,0978.9,+08.3,100,0123,1681320234,54.079 42,0008,0011,0978.9,+08.2,100,0118,1681320534,54.256 33,0007,0010,0978.7,+08.1,100,0151,1681320834,54.23 37,0007,0010,0978.8,+08.0,100,0111,1681321134,54.234 42,0007,0010,0978.6,+08.2,100,0111,1681321434,54.145 37,0007,0010,0978.9,+08.2,100,0115,1681321734,54.216 99,0008,0011,0979.2,+08.3,100,0115,1681322034,54.213 33,0007,0010,0979.2,+08.3,100,0132,1681322334,54.206 35,0008,0011,0979.4,+08.0,100,0106,1681322634,54.141 35,0007,0010,0979.1,+08.2,100,0111,1681322934,54.211 40,0008,0011,0978.9,+08.3,100,0133,1681323234,54.2 33,0007,0010,0979.1,+07.9,100,0119,1681323534,54.209 37,0006,0008,0979.3,+07.8,100,0140,1681323834,54.161 35,0007,0010,0979.4,+07.7,100,0130,1681324134,54.344 35,0007,0010,0979.2,+07.6,100,0134,1681324434,54.343 33,0006,0008,0979.4,+07.4,100,0106,1681324734,54.275 42,0008,0011,0979.2,+07.4,100,0113,1681325034,54.334 33,0007,0010,0979.7,+07.1,100,0104,1681325334,54.31 40,0007,0010,0979.4,+06.8,100,0125,1681325634,54.321 33,0007,0010,0979.7,+06.7,100,0129,1681325934,54.236 42,0008,0011,0979.5,+07.0,100,0138,1681326234,54.317 30,0008,0011,0979.8,+06.7,100,0117,1681326534,54.299 37,0011,0015,0980.0,+06.7,100,0140,1681326834,54.298 35,0009,0012,0979.5,+06.5,100,0130,1681327134,54.215 35,0010,0013,0979.7,+06.4,100,0124,1681327434,54.334 37,0008,0011,0979.6,+06.6,100,0130,1681327734,54.439 33,0008,0011,0979.7,+07.2,100,0133,1681328034,54.429 35,0009,0012,0979.9,+07.2,100,0146,1681328634,54.424 33,0007,0010,0979.8,+07.2,100,0131,1681328934,54.4 33,0009,0012,0980.2,+07.4,100,0114,1681329234,54.398 33,0011,0015,0980.0,+07.2,100,0125,1681329834,54.382 33,0009,0012,0980.3,+07.4,100,0132,1681330134,54.406 33,0009,0012,0980.0,+07.5,100,0125,1681330434,54.375 33,0007,0010,0980.1,+07.6,100,0118,1681330734,54.375 35,0006,0008,0980.6,+07.8,100,0120,1681331034,54.355 33,0005,0007,0980.1,+07.9,100,0122,1681331334,54.528 33,0005,0007,0980.4,+07.8,100,0134,1681331634,54.532 33,0005,0007,0980.5,+08.0,100,0112,1681331934,54.534 35,0006,0008,0980.4,+07.8,100,0115,1681332234,54.418 33,0007,0010,0980.5,+07.8,100,0112,1681332534,54.501 35,0004,0006,0980.4,+08.1,100,0119,1681332834,54.493 33,0005,0007,0980.5,+08.0,100,0120,1681333134,54.488 37,0005,0007,0980.5,+08.3,100,0133,1681333434,54.397 33,0004,0006,0980.3,+08.4,100,0117,1681333734,54.484 35,0003,0005,0980.7,+08.6,100,0126,1681334034,54.467 37,0002,0003,0980.4,+08.5,100,0106,1681334334,54.463 42,0004,0006,0980.7,+08.3,100,0122,1681334634,54.427 33,0004,0006,0980.6,+08.5,100,0119,1681334934,54.604 33,0004,0006,0980.5,+08.3,100,0119,1681335234,54.614 33,0005,0007,0980.6,+08.2,100,0116,1681335534,54.608 35,0002,0003,0980.8,+08.4,100,0140,1681335834,54.597 35,0003,0005,0980.6,+08.5,100,0102,1681336134,54.513 35,0003,0005,0980.4,+08.6,100,0135,1681336434,54.574 33,0003,0005,0980.7,+08.7,100,0129,1681336734,54.587 37,0003,0005,0980.8,+08.8,100,0111,1681337034,54.585 45,0004,0006,0980.7,+08.7,100,0129,1681337334,54.51 33,0003,0005,0980.9,+08.9,100,0143,1681337634,54.578 33,0005,0007,0980.5,+08.5,100,0136,1681337934,54.574 37,0004,0006,0980.7,+08.4,100,0111,1681338534,54.639 33,0004,0006,0980.4,+08.4,100,0142,1681338834,54.712 37,0004,0006,0980.3,+08.5,100,0121,1681339134,54.617 33,0003,0005,0980.7,+08.3,100,0125,1681339434,54.697 35,0003,0005,0980.3,+08.4,100,0126,1681339734,54.611 33,0003,0005,0980.2,+08.4,100,0132,1681340034,54.688 30,0004,0006,0980.6,+07.9,100,0111,1681340334,54.692 35,0004,0006,0980.5,+07.7,100,0124,1681340634,54.671 35,0003,0005,0980.4,+07.8,100,0112,1681340934,54.59 40,0004,0006,0980.3,+07.2,100,0119,1681341234,54.679 35,0004,0006,0980.4,+06.9,100,0105,1681341534,54.67 37,0004,0006,0980.5,+07.1,100,0119,1681341834,54.715 30,0003,0005,0980.3,+07.4,100,0143,1681342134,54.724 35,0003,0005,0980.5,+07.1,100,0129,1681342434,54.822 30,0004,0006,0980.4,+06.3,100,0133,1681342734,54.804 35,0003,0005,0980.6,+05.7,100,0135,1681343034,54.807 33,0004,0006,0980.4,+05.4,100,0119,1681343334,54.78 33,0004,0006,0980.5,+05.1,100,0111,1681343634,54.721 30,0004,0006,0980.5,+05.6,100,0123,1681343934,54.781 30,0004,0006,0980.4,+05.8,100,0116,1681344234,54.77 33,0005,0007,0980.5,+05.9,100,0137,1681344534,54.768 33,0004,0006,0980.2,+05.0,100,0126,1681344834,54.697 35,0006,0008,0980.3,+05.6,100,0123,1681345134,54.76 35,0005,0007,0980.7,+04.9,100,0132,1681345434,54.815 37,0006,0008,0980.8,+04.9,100,0116,1681345734,54.932 35,0005,0007,0980.8,+04.9,100,0128,1681346034,54.821 33,0005,0007,0980.6,+04.6,100,0121,1681346334,54.895 33,0004,0006,0980.4,+04.3,100,0138,1681346634,54.817 33,0012,0016,0980.6,+04.4,100,0126,1681346934,54.882 35,0005,0007,0980.7,+04.2,100,0101,1681347234,54.814 37,0005,0007,0980.8,+04.5,100,0120,1681347534,54.886 30,0005,0007,0980.8,+04.5,100,0134,1681347834,54.881 35,0010,0013,0980.6,+04.9,100,0139,1681348134,54.868 40,0008,0011,0980.4,+04.2,100,0123,1681348434,54.872 35,0006,0008,0980.6,+04.2,100,0110,1681348734,54.797 35,0005,0007,0980.7,+04.5,100,0110,1681349034,54.902 30,0003,0005,0980.5,+04.1,100,0119,1681349335,55.019 37,0005,0007,0980.3,+04.0,100,0106,1681349635,55.027 37,0005,0007,0980.4,+03.5,100,0125,1681349934,54.949 40,0005,0007,0980.5,+03.5,100,0126,1681350234,54.998 40,0005,0007,0980.7,+03.8,100,0136,1681350535,55.024 35,0004,0006,0980.4,+03.3,100,0138,1681350834,54.996 35,0005,0007,0980.5,+03.4,100,0117,1681351134,54.915 47,0006,0008,0980.7,+03.8,100,0125,1681351434,54.99 37,0005,0007,0980.9,+04.1,100,0120,1681351734,54.983 33,0005,0007,0980.6,+03.8,100,0094,1681352034,54.993 33,0004,0006,0980.7,+03.3,100,0109,1681352334,54.884 40,0005,0007,0981.0,+03.3,100,0109,1681352635,55.036 99,0005,0007,0981.0,+03.0,100,0140,1681352935,55.127 33,0005,0007,0981.2,+02.9,100,0129,1681353235,55.135 40,0006,0008,0981.0,+03.2,100,0124,1681353535,55.069 37,0007,0010,0981.1,+02.8,100,0126,1681353835,55.119 30,0009,0012,0981.1,+02.4,100,0122,1681354135,55.023 37,0027,0037,0981.1,+02.5,100,0133,1681354435,55.106 33,0029,0039,0981.0,+02.4,100,0120,1681354735,55.036 33,0012,0016,0981.2,+02.5,100,0107,1681355035,55.106 35,0006,0008,0981.1,+02.6,100,0123,1681355335,55.098 37,0005,0007,0981.4,+02.7,100,0113,1681355635,55.099 35,0005,0007,0981.7,+02.3,100,0136,1681355935,55.007 40,0005,0007,0981.4,+02.3,100,0119,1681356235,55.149 30,0005,0007,0981.6,+02.1,100,0120,1681356535,55.242 35,0006,0008,0981.5,+02.0,100,0133,1681356835,55.245 35,0005,0007,0981.4,+02.6,100,0119,1681357135,55.171 30,0006,0008,0981.6,+02.0,100,0114,1681357435,55.238 33,0005,0007,0981.6,+02.0,100,0114,1681357735,55.232 37,0006,0008,0981.6,+02.1,100,0125,1681358035,55.221 30,0006,0008,0981.6,+02.4,100,0115,1681358335,55.146 37,0008,0011,0982.0,+02.5,100,0110,1681358635,55.214 35,0007,0010,0981.8,+02.4,100,0115,1681358935,55.221 37,0007,0010,0982.0,+02.8,100,0121,1681359235,55.21 30,0021,0028,0982.2,+03.5,100,0117,1681359535,55.138 35,0016,0022,0982.0,+03.4,100,0146,1681359835,55.246 35,0006,0008,0982.1,+03.2,100,0115,1681360135,55.357 33,0017,0023,0982.2,+04.2,100,0118,1681360435,55.344 37,0021,0028,0982.5,+04.7,100,0109,1681360735,55.274 33,0008,0011,0982.5,+04.7,100,0134,1681361035,55.356 30,0006,0008,0982.3,+05.4,100,0112,1681361335,55.324 35,0006,0008,0982.7,+06.1,100,0093,1681361635,55.324 42,0006,0008,0982.4,+06.2,100,0110,1681361935,55.251 33,0010,0013,0982.7,+06.9,100,0132,1681362235,55.311 33,0005,0007,0982.8,+07.2,100,0104,1681362535,55.294 35,0005,0007,0982.7,+07.6,100,0119,1681362835,55.303 33,0006,0008,0982.9,+07.9,100,0133,1681363135,55.202 35,0006,0008,0982.8,+08.1,100,0120,1681363435,55.336 33,0005,0007,0982.7,+08.5,100,0118,1681363735,55.438 35,0005,0007,0982.7,+08.9,100,0140,1681364035,55.359 42,0005,0007,0982.7,+09.4,100,0131,1681364335,55.338 35,0005,0007,0982.8,+09.7,100,0119,1681364635,55.419 33,0005,0007,0982.7,+10.1,100,0124,1681364935,55.407 37,0005,0007,0982.7,+10.1,100,0122,1681365235,55.405 35,0005,0007,0983.0,+10.4,100,0101,1681365535,55.33 37,0020,0027,0983.0,+10.1,100,0117,1681365835,55.391 35,0006,0008,0982.9,+10.3,100,0130,1681366135,55.382 30,0005,0007,0982.9,+10.9,100,0127,1681366435,55.388 37,0005,0007,0983.0,+11.2,100,0134,1681366735,55.296 30,0011,0015,0983.1,+11.4,100,0132,1681367035,55.425 28,0006,0008,0983.0,+11.8,100,0111,1681367335,55.518 35,0003,0005,0983.1,+11.6,100,0127,1681367635,55.432 35,0003,0005,0983.1,+11.6,100,0123,1681367935,55.523 33,0003,0005,0983.0,+11.8,100,0098,1681368235,55.501 35,0004,0006,0983.1,+12.0,100,0110,1681368535,55.506 35,0003,0005,0983.2,+12.5,100,0135,1681368835,55.432 25,0003,0005,0983.3,+12.4,100,0121,1681369135,55.499 28,0003,0005,0983.3,+12.8,100,0146,1681369435,55.484 28,0004,0006,0983.4,+12.8,100,0097,1681369735,55.473 35,0004,0006,0983.4,+13.0,100,0102,1681370035,55.384 35,0004,0006,0983.4,+13.1,000,0103,1681370335,55.461 28,0003,0005,0983.4,+13.1,100,0113,1681370635,55.513 35,0003,0005,0983.5,+13.2,000,0122,1681370935,55.513 30,0003,0005,0983.5,+13.4,000,0130,1681371235,55.532 33,0003,0005,0983.4,+13.9,000,0132,1681371535,55.598 33,0002,0003,0983.4,+14.1,000,0112,1681371835,55.586 35,0003,0005,0983.6,+14.0,000,0123,1681372135,55.579 33,0003,0005,0983.6,+14.3,000,0130,1681372435,55.563 37,0004,0006,0983.6,+14.0,000,0127,1681372735,55.485 28,0004,0006,0983.4,+14.9,000,0132,1681373035,55.542 25,0003,0005,0983.5,+14.3,000,0113,1681373335,55.539 28,0004,0006,0983.5,+14.7,000,0122,1681373635,55.538 33,0003,0005,0983.4,+14.4,000,0125,1681373935,55.475 30,0004,0006,0983.3,+14.8,000,0120,1681374235,55.508 33,0004,0006,0983.7,+14.1,000,0105,1681374535,55.68 28,0003,0005,0983.5,+15.0,000,0143,1681374835,55.671 40,0003,0005,0983.3,+15.3,000,0125,1681375135,55.594 33,0004,0006,0983.2,+14.9,000,0119,1681375435,55.652 99,0003,0005,0983.4,+14.6,000,0110,1681375735,55.655 35,0002,0003,0983.0,+15.2,000,0120,1681376035,55.631 99,0003,0005,0983.3,+15.0,000,0125,1681376335,55.575 25,0003,0005,0983.3,+15.5,000,0143,1681376635,55.62 28,0003,0005,0983.0,+15.1,000,0123,1681376935,55.618 30,0003,0005,0982.7,+15.4,000,0131,1681377235,55.621 28,0003,0005,0982.9,+15.8,000,0105,1681377535,55.561 35,0003,0005,0982.9,+15.4,000,0126,1681377835,55.587 30,0004,0006,0983.2,+15.6,000,0113,1681378135,55.73 30,0003,0005,0983.1,+16.1,000,0132,1681378435,55.752 33,0005,0007,0983.1,+15.7,000,0124,1681378735,55.679 33,0004,0006,0982.9,+15.7,000,0132,1681379035,55.746 33,0004,0006,0982.8,+16.1,000,0119,1681379335,55.767 30,0003,0005,0983.0,+15.9,000,0111,1681379635,55.714 30,0003,0005,0983.0,+16.7,000,0144,1681379935,55.633 33,0004,0006,0982.8,+16.9,000,0111,1681380235,55.702 99,0003,0005,0983.0,+16.7,000,0118,1681380535,55.709 28,0003,0005,0982.8,+16.9,000,0144,1681380835,55.7 35,0005,0007,0982.7,+17.2,000,0159,1681381135,55.609 37,0003,0005,0982.8,+17.1,000,0120,1681381435,55.739 28,0003,0005,0982.8,+16.5,000,0121,1681381735,55.839 28,0005,0007,0982.8,+16.5,000,0125,1681382035,55.823 28,0004,0006,0982.9,+17.1,000,0117,1681382335,55.734 28,0004,0006,0982.3,+17.4,000,0139,1681382635,55.803 28,0004,0006,0982.5,+17.5,000,0114,1681382935,55.739 33,0003,0005,0982.5,+17.7,000,0124,1681383235,55.796 28,0004,0006,0982.7,+17.7,000,0130,1681383535,55.717 33,0003,0005,0982.6,+17.1,000,0137,1681383835,55.776 99,0004,0006,0982.4,+17.1,000,0099,1681384135,55.688 28,0004,0006,0982.6,+17.8,000,0106,1681384435,55.772 30,0004,0006,0982.4,+17.9,000,0111,1681384735,55.688 28,0003,0005,0982.4,+18.2,000,0129,1681385035,55.794 33,0003,0005,0982.5,+18.4,000,0161,1681385335,55.91 99,0004,0006,0982.1,+18.6,000,0143,1681385635,55.905 33,0004,0006,0982.1,+18.6,000,0123,1681385935,55.817 35,0004,0006,0982.2,+18.3,000,0144,1681386235,55.804 25,0003,0005,0982.5,+18.1,000,0113,1681386535,55.783 33,0003,0005,0982.0,+18.3,000,0133,1681386835,55.865 25,0004,0006,0982.2,+18.2,000,0134,1681387135,55.803 33,0004,0006,0982.1,+18.6,000,0125,1681387435,55.857 99,0003,0005,0982.0,+18.5,000,0126,1681387735,55.773 33,0003,0005,0981.9,+18.5,000,0115,1681388035,55.833 99,0004,0006,0982.0,+18.5,000,0116,1681388335,55.755 28,0003,0005,0981.8,+18.7,000,0130,1681388635,55.893 30,0004,0006,0982.0,+19.3,000,0116,1681388935,55.967 30,0003,0005,0981.9,+19.0,000,0117,1681389235,55.92 30,0003,0005,0981.7,+19.1,000,0121,1681389535,55.889 30,0005,0007,0981.9,+19.0,000,0116,1681389835,55.886 33,0003,0005,0981.8,+19.3,000,0128,1681390135,55.936 28,0004,0006,0981.5,+19.5,000,0143,1681390435,55.974 99,0003,0005,0981.7,+18.9,000,0130,1681390735,55.856 25,0003,0005,0981.5,+19.1,000,0120,1681391035,55.912 30,0004,0006,0981.7,+18.9,000,0121,1681391335,55.935 30,0004,0006,0981.4,+19.5,000,0120,1681391635,55.901 28,0003,0005,0981.3,+19.2,000,0120,1681391935,55.813 99,0003,0005,0981.4,+19.4,000,0123,1681392235,55.96 28,0004,0006,0981.3,+19.3,000,0133,1681392536,56.045 25,0003,0005,0981.3,+19.2,000,0118,1681392836,56.035 33,0003,0005,0981.2,+19.3,000,0128,1681393135,55.971 30,0003,0005,0981.2,+18.9,000,0110,1681393435,55.956 30,0004,0006,0981.4,+18.7,000,0127,1681393736,56.052 30,0004,0006,0981.3,+18.5,000,0132,1681394036,56.013 33,0005,0007,0981.2,+18.1,000,0123,1681394336,56.033 35,0004,0006,0981.1,+18.6,000,0119,1681394635,55.931 37,0003,0005,0981.4,+18.7,000,0121,1681394935,55.909 33,0004,0006,0981.3,+19.0,000,0133,1681395236,56.013 40,0004,0006,0981.5,+19.1,000,0111,1681395536,56.011 99,0005,0007,0981.3,+19.2,000,0122,1681395835,55.964 33,0004,0006,0981.2,+18.5,000,0129,1681396136,56.116 30,0005,0007,0981.3,+17.9,000,0135,1681396436,56.04 28,0004,0006,0981.2,+18.3,000,0136,1681396736,56.103 33,0004,0006,0981.4,+17.9,000,0102,1681397036,56.046 35,0004,0006,0981.1,+18.3,000,0113,1681397336,56.094 28,0005,0007,0981.2,+18.8,000,0123,1681397636,56.079 28,0005,0007,0981.4,+18.8,000,0138,1681397936,56.078 28,0007,0010,0981.4,+19.1,000,0133,1681398236,56.001 33,0004,0006,0981.6,+18.7,000,0130,1681398535,55.982 28,0005,0007,0981.1,+18.9,000,0123,1681398836,56.059 30,0004,0006,0981.2,+18.8,000,0130,1681399136,56.047 30,0004,0006,0981.2,+18.6,000,0144,1681399436,56.038 33,0004,0006,0981.3,+18.3,000,0114,1681400036,56.189 28,0004,0006,0981.2,+18.6,000,0130,1681400336,56.181 30,0004,0006,0981.4,+18.0,000,0117,1681400936,56.09 30,0005,0007,0981.6,+17.5,000,0115,1681401236,56.075 99,0004,0006,0981.5,+17.2,000,0116,1681401536,56.068 35,0006,0008,0981.6,+16.8,000,0132,1681401836,56.06 33,0005,0007,0981.7,+16.5,000,0102,1681402136,56.052 35,0007,0010,0981.3,+16.3,000,0134,1681402436,56.038 30,0006,0008,0981.5,+15.9,000,0132,1681402736,56.05 35,0006,0008,0981.4,+15.5,000,0135,1681403036,56.085 35,0006,0008,0981.4,+15.2,000,0118,1681403336,56.185 33,0006,0008,0981.5,+14.7,000,0129,1681403636,56.177 99,0006,0008,0981.5,+14.5,000,0120,1681403936,56.175 35,0007,0010,0981.6,+14.1,000,0115,1681404236,56.158 28,0006,0008,0981.6,+13.7,000,0140,1681404536,56.148 35,0005,0007,0981.9,+13.5,000,0136,1681404836,56.151 35,0006,0008,0981.6,+13.2,000,0131,1681405136,56.158 40,0005,0007,0981.7,+13.0,100,0118,1681405436,56.151 30,0007,0010,0981.7,+12.8,100,0121,1681405736,56.127 35,0006,0008,0982.0,+12.7,100,0100,1681406036,56.135 35,0006,0008,0981.9,+12.7,100,0124,1681406336,56.131 35,0004,0006,0981.7,+12.5,100,0118,1681406636,56.173 35,0005,0007,0981.9,+12.5,100,0139,1681406936,56.257 35,0005,0007,0982.1,+12.5,100,0115,1681407236,56.262 33,0006,0008,0982.1,+12.4,100,0129,1681407536,56.24 40,0006,0008,0982.2,+12.4,100,0133,1681407836,56.249 37,0006,0008,0981.8,+12.3,100,0122,1681408136,56.245 33,0006,0008,0982.2,+12.2,100,0144,1681408436,56.323 40,0006,0008,0982.2,+12.1,100,0133,1681408736,56.248 33,0006,0008,0982.1,+12.2,100,0123,1681409036,56.234 37,0007,0010,0982.4,+12.3,100,0113,1681409336,56.222 30,0006,0008,0982.3,+12.2,100,0118,1681409636,56.229 33,0005,0007,0982.2,+12.1,100,0103,1681409936,56.227 35,0006,0008,0982.1,+12.0,100,0119,1681410236,56.261 35,0006,0008,0982.3,+12.0,100,0125,1681410536,56.362 37,0006,0008,0982.5,+11.9,100,0122,1681410836,56.346 25,0005,0007,0982.3,+11.9,100,0101,1681411136,56.418 25,0006,0008,0982.4,+11.8,100,0134,1681411436,56.345 37,0005,0007,0982.4,+11.7,100,0120,1681411736,56.314 99,0006,0008,0982.7,+11.6,100,0125,1681412036,56.325 30,0006,0008,0982.5,+11.4,100,0129,1681412336,56.351 37,0005,0007,0982.6,+11.3,100,0128,1681412636,56.323 35,0006,0008,0982.4,+11.3,100,0112,1681412936,56.333 37,0005,0007,0982.4,+11.2,100,0129,1681413236,56.31 35,0005,0007,0982.5,+11.0,100,0128,1681413536,56.305 37,0005,0007,0982.5,+10.9,100,0110,1681413836,56.346 35,0005,0007,0982.6,+10.8,100,0127,1681414136,56.457 33,0006,0008,0982.5,+10.7,100,0136,1681414436,56.44 35,0005,0007,0982.5,+10.6,100,0124,1681414736,56.431 35,0005,0007,0982.8,+10.5,100,0107,1681415036,56.414 33,0005,0007,0982.8,+10.5,100,0121,1681415336,56.419 35,0005,0007,0982.9,+10.5,100,0123,1681415636,56.406 42,0005,0007,0982.6,+10.2,100,0129,1681415936,56.392 33,0005,0007,0982.6,+10.4,100,0136,1681416236,56.389 33,0006,0008,0982.5,+10.3,100,0120,1681416536,56.402 33,0005,0007,0982.7,+10.4,100,0122,1681416836,56.459 37,0005,0007,0982.5,+10.2,100,0138,1681417436,56.499 37,0004,0006,0982.4,+10.2,100,0112,1681417736,56.516 99,0005,0007,0982.5,+10.1,100,0098,1681418036,56.59 35,0005,0007,0982.4,+09.9,100,0139,1681418336,56.588 37,0005,0007,0982.6,+09.7,100,0136,1681418636,56.491 33,0005,0007,0982.7,+09.4,100,0137,1681418936,56.504 35,0005,0007,0982.6,+09.8,100,0119,1681419236,56.49 33,0005,0007,0982.4,+10.0,100,0148,1681419536,56.476 37,0006,0008,0982.6,+09.6,100,0114,1681419849,9.796 30,0006,0008,0982.5,+09.2,100,0127,1681420136,56.483 30,0006,0008,0982.6,+09.1,100,0097,1681420436,56.545 37,0006,0008,0982.8,+09.0,100,0124,1681420736,56.464 37,0006,0008,0982.4,+08.8,100,0122,1681421036,56.591 35,0006,0008,0982.6,+08.1,100,0098,1681421336,56.683 33,0033,0045,0982.5,+08.3,100,0126,1681421636,56.693 33,0012,0016,0982.7,+08.5,100,0115,1681421936,56.59 35,0010,0013,0982.7,+07.8,100,0135,1681422236,56.59 37,0007,0010,0982.4,+07.6,100,0126,1681422536,56.588 35,0006,0008,0982.3,+07.6,100,0119,1681422836,56.67 40,0006,0008,0982.4,+08.0,100,0136,1681423136,56.657 37,0006,0008,0982.6,+08.3,100,0124,1681423436,56.581 37,0006,0008,0982.2,+08.4,100,0100,1681423736,56.641 37,0006,0008,0982.5,+08.4,100,0120,1681424036,56.556 40,0006,0008,0982.7,+08.2,100,0127,1681424336,56.635 37,0006,0008,0982.6,+08.0,100,0119,1681424636,56.676 33,0012,0016,0982.5,+08.0,100,0120,1681424936,56.775 35,0007,0010,0982.3,+07.9,100,0127,1681425236,56.775 35,0007,0010,0982.2,+08.2,100,0136,1681425536,56.771 99,0007,0010,0982.4,+08.2,100,0114,1681425836,56.755 35,0006,0008,0982.4,+08.5,100,0095,1681426136,56.674 35,0008,0011,0982.4,+08.5,100,0122,1681426436,56.753 35,0013,0017,0982.2,+08.6,100,0129,1681426736,56.677 40,0011,0015,0982.2,+08.4,100,0105,1681427036,56.661 42,0007,0010,0982.1,+08.1,100,0115,1681427336,56.653 35,0008,0011,0982.3,+08.4,100,0131,1681427636,56.736 37,0010,0013,0982.4,+08.3,100,0136,1681427936,56.731 40,0007,0010,0982.3,+08.4,100,0118,1681428236,56.798 37,0007,0010,0982.3,+08.4,100,0152,1681428536,56.793 33,0007,0010,0982.5,+08.4,100,0105,1681428836,56.773 37,0007,0010,0982.3,+08.3,100,0130,1681429136,56.859 40,0007,0010,0982.2,+08.3,100,0122,1681429436,56.847 40,0007,0010,0982.1,+08.1,100,0125,1681429736,56.84 40,0007,0010,0982.2,+08.2,100,0105,1681430036,56.753 40,0008,0011,0982.5,+08.1,100,0115,1681430336,56.843 37,0009,0012,0982.5,+08.0,100,0136,1681430636,56.827 33,0009,0012,0982.7,+08.1,100,0111,1681430936,56.821 40,0008,0011,0982.4,+08.1,100,0144,1681431236,56.742 35,0008,0011,0982.6,+08.0,100,0130,1681431536,56.811 37,0009,0012,0982.6,+08.0,100,0124,1681431836,56.872 35,0010,0013,0982.3,+08.0,100,0121,1681432136,56.992 40,0009,0012,0982.2,+07.8,100,0129,1681432436,56.876 37,0008,0011,0982.5,+07.8,100,0114,1681432736,56.947 40,0009,0012,0982.2,+07.5,100,0135,1681433036,56.936 37,0008,0011,0982.2,+07.2,100,0137,1681433336,56.927 37,0008,0011,0981.8,+07.0,100,0113,1681433636,56.928 40,0009,0012,0981.9,+06.9,100,0130,1681433936,56.838 35,0010,0013,0982.0,+06.8,100,0118,1681434236,56.917 45,0010,0013,0982.1,+06.7,100,0109,1681434536,56.914 33,0010,0013,0982.1,+06.5,100,0102,1681434836,56.907 37,0009,0012,0982.0,+06.7,100,0113,1681435136,56.835 37,0010,0013,0982.2,+07.1,100,0116,1681435436,56.972 40,0010,0013,0982.0,+07.2,100,0110,1681435737,57.032 40,0010,0013,0982.2,+07.5,100,0135,1681436037,57.05 37,0010,0013,0981.8,+07.4,100,0122,1681436336,56.96 35,0009,0012,0982.0,+07.3,100,0120,1681436637,57.025 37,0011,0015,0982.2,+07.2,100,0124,1681436937,57.014 37,0011,0015,0982.0,+07.2,100,0134,1681437237,57.008 37,0011,0015,0981.7,+07.4,100,0133,1681437537,57.002 42,0011,0015,0981.9,+07.4,100,0147,1681437836,56.942 40,0011,0015,0982.3,+07.5,100,0136,1681438136,56.999 37,0011,0015,0982.2,+07.5,100,0122,1681438436,56.99 40,0011,0015,0981.9,+07.4,100,0114,1681438736,56.993 40,0012,0016,0982.2,+07.3,100,0123,1681439036,56.972 40,0009,0012,0982.0,+07.0,100,0127,1681439337,57.138 40,0011,0015,0982.2,+07.5,100,0123,1681439637,57.129 37,0013,0017,0982.0,+07.2,100,0113,1681439937,57.128 40,0011,0015,0982.1,+07.4,100,0109,1681440237,57.056 35,0011,0015,0982.2,+07.6,100,0131,1681440537,57.132 40,0011,0015,0982.0,+07.6,100,0124,1681440837,57.113 42,0011,0015,0981.8,+06.8,100,0117,1681441137,57.119 40,0011,0015,0981.9,+06.4,100,0139,1681441437,57.103 35,0011,0015,0981.9,+06.6,100,0135,1681442037,57.015 35,0012,0016,0981.9,+06.3,100,0116,1681442337,57.096 40,0011,0015,0982.0,+06.1,100,0127,1681442637,57.144 40,0011,0015,0981.8,+05.9,100,0115,1681442937,57.155 42,0012,0016,0981.9,+05.8,100,0115,1681443237,57.233 40,0011,0015,0982.0,+06.0,100,0122,1681443537,57.236 99,0012,0016,0982.2,+06.0,100,0143,1681443837,57.231 35,0015,0021,0981.9,+06.2,100,0122,1681444137,57.156 37,0015,0021,0982.2,+07.2,100,0137,1681444437,57.225 40,0015,0021,0981.9,+07.3,100,0128,1681444737,57.224 40,0013,0017,0982.1,+07.9,100,0118,1681445037,57.209 35,0014,0018,0982.3,+07.9,100,0134,1681445337,57.126 37,0013,0017,0982.5,+08.2,100,0120,1681445637,57.2 37,0012,0016,0982.2,+08.3,100,0118,1681445937,57.117 40,0011,0015,0982.2,+08.4,100,0126,1681446237,57.235 37,0012,0016,0982.7,+08.6,100,0131,1681446537,57.323 40,0013,0017,0982.5,+08.9,100,0120,1681446837,57.257 25,0014,0018,0982.6,+09.3,100,0135,1681447137,57.26 35,0013,0017,0982.6,+09.6,100,0114,1681447437,57.24 35,0011,0015,0982.4,+10.0,100,0122,1681447737,57.225 35,0012,0016,0982.4,+10.2,100,0120,1681448037,57.227 37,0012,0016,0982.6,+10.3,100,0122,1681448337,57.254 35,0010,0013,0982.6,+10.5,100,0128,1681448637,57.203 30,0010,0013,0982.6,+10.5,100,0116,1681448937,57.186 35,0010,0013,0982.4,+10.6,100,0145,1681449237,57.186 35,0010,0013,0982.3,+10.6,100,0121,1681449537,57.21 33,0014,0018,0982.2,+11.3,100,0132,1681449837,57.259 33,0013,0017,0982.4,+11.7,100,0134,1681450137,57.337 33,0012,0016,0982.6,+12.1,100,0137,1681450437,57.399 30,0012,0016,0982.6,+12.4,100,0115,1681450737,57.335 35,0012,0016,0982.4,+12.6,100,0116,1681451337,57.341 30,0011,0015,0982.1,+12.7,100,0119,1681451637,57.303 30,0011,0015,0982.4,+12.9,100,0132,1681451937,57.376 28,0012,0016,0982.4,+13.0,100,0134,1681452237,57.292 30,0012,0016,0982.6,+13.4,000,0119,1681452537,57.282 30,0012,0016,0982.5,+13.6,000,0087,1681452837,57.279 28,0012,0016,0982.5,+13.9,000,0110,1681453137,57.291 99,0011,0015,0982.4,+13.7,000,0131,1681453437,57.341 30,0011,0015,0982.2,+14.1,000,0122,1681453737,57.429 30,0009,0012,0982.4,+14.6,000,0127,1681454037,57.416 28,0009,0012,0982.6,+15.1,000,0115,1681454337,57.413 99,0009,0012,0982.2,+15.4,000,0132,1681454637,57.4 28,0009,0012,0982.4,+15.8,000,0131,1681454937,57.406 33,0009,0012,0982.3,+16.0,000,0130,1681455237,57.389 37,0009,0012,0982.3,+16.3,000,0122,1681455537,57.379 35,0009,0012,0982.6,+16.5,000,0119,1681455837,57.39 35,0010,0013,0982.1,+16.4,000,0122,1681456137,57.351 33,0009,0012,0982.5,+16.4,000,0135,1681456437,57.364 99,0009,0012,0982.4,+16.4,000,0120,1681456737,57.33 35,0009,0012,0982.4,+16.8,000,0117,1681457037,57.386 33,0009,0012,0982.4,+16.4,000,0137,1681457337,57.503 33,0008,0011,0982.4,+16.4,000,0124,1681457637,57.472 33,0009,0012,0982.1,+16.2,000,0120,1681457937,57.491 35,0011,0015,0982.1,+16.7,000,0134,1681458237,57.475 35,0009,0012,0982.1,+17.3,000,0107,1681458537,57.481 33,0010,0013,0982.3,+17.1,000,0130,1681458837,57.447 33,0008,0011,0982.3,+17.2,000,0137,1681459137,57.462 33,0009,0012,0982.1,+17.3,000,0109,1681459437,57.512 30,0009,0012,0982.4,+17.1,000,0110,1681459737,57.443 28,0009,0012,0981.9,+17.3,000,0125,1681460037,57.452 30,0011,0015,0982.0,+17.5,000,0132,1681460337,57.423 33,0008,0011,0982.2,+17.9,000,0117,1681460637,57.484 30,0009,0012,0981.8,+18.1,000,0108,1681460937,57.556 99,0009,0012,0981.9,+18.1,000,0128,1681461237,57.59 30,0009,0012,0982.0,+18.7,000,0140,1681461537,57.55 99,0009,0012,0982.3,+18.7,000,0147,1681461837,57.565 30,0008,0011,0981.7,+18.4,000,0144,1681462137,57.537 33,0010,0013,0981.7,+18.7,000,0120,1681462437,57.582 33,0008,0011,0981.9,+18.6,000,0115,1681462737,57.536 30,0009,0012,0981.7,+18.9,000,0134,1681463037,57.524 28,0010,0013,0981.6,+19.4,000,0123,1681463337,57.535 28,0008,0011,0981.8,+19.3,000,0137,1681463637,57.489 30,0008,0011,0981.7,+19.4,000,0138,1681463937,57.51 28,0008,0011,0981.9,+19.4,000,0102,1681464237,57.63 28,0008,0011,0981.9,+19.3,000,0127,1681464537,57.641 28,0008,0011,0981.8,+19.2,000,0114,1681464837,57.706 30,0009,0012,0981.8,+19.0,000,0111,1681465137,57.707 30,0009,0012,0981.8,+19.2,000,0119,1681465437,57.695 28,0011,0015,0981.8,+19.9,000,0131,1681465737,57.628 25,0010,0013,0981.4,+19.5,000,0127,1681466037,57.71 28,0009,0012,0981.9,+20.3,000,0102,1681466337,57.698 99,0008,0011,0981.5,+21.1,000,0111,1681466637,57.672 28,0008,0011,0981.6,+20.3,000,0121,1681467237,57.576 30,0009,0012,0981.5,+21.4,000,0127,1681467537,57.565 28,0009,0012,0981.7,+21.0,000,0112,1681467837,57.616 30,0008,0011,0981.7,+20.7,000,0111,1681468137,57.73 25,0007,0010,0981.6,+20.3,000,0112,1681468737,57.698 30,0008,0011,0981.8,+20.4,000,0112,1681469337,57.679 30,0009,0012,0981.6,+20.7,000,0115,1681469637,57.685 25,0009,0012,0982.0,+20.9,000,0119,1681470237,57.672 25,0009,0012,0981.7,+20.7,000,0083,1681470537,57.662 30,0009,0012,0981.9,+20.4,000,0140,1681470837,57.765 35,0008,0011,0982.0,+20.5,000,0115,1681471137,57.633 30,0010,0013,0981.7,+20.7,000,0106,1681471437,57.687 28,0009,0012,0981.7,+20.4,000,0116,1681471737,57.792 28,0009,0012,0981.8,+20.4,000,0142,1681472037,57.781 30,0010,0013,0981.8,+21.0,000,0109,1681472337,57.782 33,0009,0012,0981.7,+21.5,000,0127,1681472937,57.76 25,0008,0011,0981.8,+20.7,000,0130,1681473237,57.753 25,0009,0012,0981.8,+21.1,000,0118,1681473537,57.761 30,0009,0012,0981.7,+20.8,000,0136,1681473837,57.74 25,0007,0010,0981.9,+20.6,000,0128,1681474137,57.744 33,0008,0011,0982.0,+21.0,000,0113,1681474437,57.722 28,0007,0010,0981.6,+21.0,000,0115,1681474737,57.709 30,0009,0012,0981.7,+20.8,000,0121,1681475037,57.807 25,0009,0012,0981.6,+21.0,000,0130,1681475337,57.859 30,0008,0011,0981.5,+21.5,000,0131,1681475637,57.857 28,0008,0011,0981.3,+21.3,000,0122,1681475937,57.846 28,0008,0011,0981.4,+21.5,000,0122,1681476237,57.853 23,0007,0010,0981.5,+21.3,000,0122,1681476537,57.839 21,0008,0011,0981.8,+20.4,000,0115,1681476837,57.834 28,0008,0011,0981.3,+20.9,000,0115,1681477137,57.835 30,0009,0012,0981.4,+20.9,000,0114,1681477437,57.823 23,0008,0011,0981.6,+20.7,000,0095,1681477737,57.804 99,0007,0010,0981.3,+20.9,000,0129,1681478037,57.816 25,0008,0011,0981.5,+20.4,000,0122,1681478337,57.82 28,0007,0010,0981.6,+20.4,000,0108,1681478637,57.851 25,0008,0011,0981.4,+20.6,000,0117,1681478937,57.943 28,0009,0012,0980.9,+20.4,000,0123,1681479237,57.914 99,0008,0011,0980.8,+19.9,000,0115,1681479538,58.001 99,0008,0011,0981.0,+20.0,000,0123,1681479838,58.012 99,0007,0010,0980.7,+20.1,000,0142,1681480137,57.997 25,0009,0012,0980.4,+20.0,000,0118,1681480437,57.92 30,0008,0011,0980.6,+20.0,000,0122,1681480737,57.906 25,0007,0010,0980.7,+20.3,000,0116,1681481037,57.887 30,0008,0011,0980.8,+20.0,000,0111,1681481337,57.876 30,0009,0012,0981.1,+20.0,000,0106,1681481637,57.874 33,0009,0012,0981.1,+20.0,000,0108,1681481937,57.88 30,0008,0011,0981.3,+20.1,000,0150,1681482237,57.918 99,0008,0011,0981.0,+19.9,000,0103,1681482538,58.009 25,0009,0012,0980.9,+19.7,000,0111,1681482838,58.035 28,0009,0012,0981.2,+19.4,000,0108,1681483138,58.018 99,0007,0010,0981.0,+19.3,000,0098,1681483437,58 33,0008,0011,0981.2,+19.3,000,0121,1681483738,58.08 21,0008,0011,0980.9,+19.2,000,0128,1681484037,57.984 28,0010,0013,0981.0,+19.3,000,0116,1681484338,58.034 23,0011,0015,0980.9,+18.9,000,0126,1681484638,58.034 35,0007,0010,0981.0,+18.8,000,0120,1681484937,57.953 33,0009,0012,0981.1,+18.5,000,0132,1681485237,57.965 37,0009,0012,0981.1,+18.5,000,0110,1681485537,57.937 35,0007,0010,0981.2,+18.6,000,0113,1681485837,57.983 30,0008,0011,0981.1,+18.5,000,0108,1681486138,58.066 30,0008,0011,0981.0,+18.4,000,0124,1681486438,58.094 33,0008,0011,0981.0,+18.3,000,0125,1681486738,58.089 33,0007,0010,0981.2,+18.1,000,0109,1681487038,58.058 33,0009,0012,0981.2,+17.9,000,0108,1681487338,58.074 35,0006,0008,0981.3,+17.7,000,0147,1681487638,58.041 35,0008,0011,0981.5,+17.5,000,0097,1681487938,58.03 33,0007,0010,0981.3,+17.4,000,0135,1681488238,58.122 35,0008,0011,0981.3,+17.0,000,0103,1681488538,58.042 35,0010,0013,0981.4,+17.0,000,0123,1681488838,58.031 35,0007,0010,0981.8,+16.9,000,0146,1681489138,58.01 33,0010,0013,0981.3,+16.7,000,0137,1681489438,58.042 35,0010,0013,0981.5,+16.5,000,0127,1681489738,58.129 33,0009,0012,0981.4,+16.2,000,0115,1681490038,58.134 33,0006,0008,0981.5,+16.0,000,0123,1681490338,58.143 30,0008,0011,0981.6,+16.1,000,0127,1681490638,58.13 30,0009,0012,0981.4,+15.8,000,0130,1681490938,58.143 33,0010,0013,0981.6,+15.6,000,0110,1681491238,58.125 33,0007,0010,0981.6,+15.3,000,0119,1681491538,58.101 33,0011,0015,0981.6,+15.2,000,0127,1681491838,58.11 33,0008,0011,0981.7,+15.1,000,0134,1681492138,58.086 37,0008,0011,0982.1,+15.0,000,0125,1681492438,58.082 33,0008,0011,0981.9,+15.0,000,0118,1681492738,58.098 33,0008,0011,0982.1,+14.8,000,0113,1681493038,58.14 33,0008,0011,0982.0,+14.7,000,0125,1681493338,58.225 33,0009,0012,0982.2,+14.9,000,0110,1681493638,58.217 28,0008,0011,0982.4,+14.5,000,0121,1681493938,58.25 33,0011,0015,0982.7,+14.4,000,0131,1681494238,58.22 30,0013,0017,0982.6,+14.2,000,0097,1681494538,58.217 21,0014,0018,0982.9,+13.9,000,0135,1681494838,58.211 28,0009,0012,0983.1,+13.8,000,0140,1681495138,58.168 25,0007,0010,0983.0,+13.2,000,0127,1681495438,58.179 25,0010,0013,0983.1,+13.2,000,0121,1681495738,58.192 23,0009,0012,0983.1,+13.0,100,0118,1681496038,58.182 25,0008,0011,0983.0,+13.3,000,0143,1681496338,58.194 23,0008,0011,0983.0,+13.5,000,0137,1681496638,58.22 23,0007,0010,0983.1,+13.4,000,0098,1681496938,58.311 25,0010,0013,0983.2,+13.3,000,0141,1681497238,58.302 28,0009,0012,0983.4,+13.2,000,0136,1681497538,58.302 28,0008,0011,0983.1,+13.0,100,0123,1681497838,58.289 28,0008,0011,0983.1,+12.9,100,0118,1681498138,58.297 28,0011,0015,0983.2,+12.8,100,0111,1681498438,58.292 28,0012,0016,0983.1,+12.5,100,0126,1681498738,58.261 30,0007,0010,0983.0,+12.1,100,0100,1681499038,58.256 99,0011,0015,0983.2,+11.9,100,0124,1681499338,58.274 28,0010,0013,0983.4,+12.0,100,0133,1681499638,58.272 99,0009,0012,0983.2,+11.9,100,0130,1681499938,58.261 28,0008,0011,0983.1,+12.1,100,0134,1681500238,58.38 99,0009,0012,0983.2,+12.2,100,0133,1681500538,58.424 18,0009,0012,0983.3,+11.9,100,0103,1681500838,58.499 25,0010,0013,0983.0,+11.8,100,0109,1681501138,58.459 30,0010,0013,0983.1,+11.7,100,0129,1681501438,58.455 25,0010,0013,0983.2,+12.2,100,0123,1681501738,58.371 25,0008,0011,0982.9,+12.3,100,0127,1681502038,58.359 23,0008,0011,0982.9,+12.4,100,0122,1681502338,58.437 28,0008,0011,0983.2,+12.5,100,0114,1681502638,58.442 21,0009,0012,0982.8,+12.5,100,0129,1681502938,58.34 25,0007,0010,0983.0,+12.5,100,0104,1681503238,58.326 25,0007,0010,0983.3,+12.3,100,0142,1681503538,58.403 23,0008,0011,0983.1,+12.3,100,0111,1681503838,58.458 28,0008,0011,0983.1,+12.2,100,0095,1681504138,58.552 25,0013,0017,0983.1,+12.4,100,0128,1681504438,58.495 28,0009,0012,0983.1,+12.2,100,0120,1681504738,58.56 25,0011,0015,0983.3,+12.5,100,0123,1681505038,58.532 23,0008,0011,0983.2,+12.6,100,0105,1681505338,58.454 21,0007,0010,0983.0,+12.9,100,0133,1681505638,58.451 23,0009,0012,0983.2,+13.1,000,0134,1681505938,58.514 25,0010,0013,0983.0,+12.9,100,0112,1681506238,58.5 21,0008,0011,0983.0,+12.9,100,0122,1681506538,58.503 23,0009,0012,0983.1,+12.7,100,0127,1681506838,58.506 25,0009,0012,0983.2,+12.7,100,0129,1681507138,58.444 25,0007,0010,0983.3,+12.5,100,0126,1681507438,58.569 21,0007,0010,0983.6,+12.4,100,0105,1681507738,58.631 25,0006,0008,0983.4,+12.5,100,0134,1681508038,58.62 25,0010,0013,0983.0,+12.6,100,0111,1681508338,58.648 23,0008,0011,0983.4,+12.7,100,0142,1681508638,58.619 18,0009,0012,0983.3,+12.8,100,0116,1681508938,58.599 23,0008,0011,0983.3,+12.9,100,0115,1681509238,58.604 25,0009,0012,0983.0,+12.9,100,0118,1681509538,58.6 23,0008,0011,0983.4,+13.1,000,0132,1681509838,58.547 21,0008,0011,0983.2,+13.1,100,0129,1681510138,58.502 16,0010,0013,0983.1,+13.0,100,0122,1681510438,58.582 23,0010,0013,0983.4,+12.9,100,0107,1681510738,58.569 28,0009,0012,0983.2,+12.9,100,0126,1681511038,58.644 21,0009,0012,0983.1,+12.9,100,0110,1681511338,58.635 18,0011,0015,0983.0,+12.8,100,0125,1681511638,58.7 25,0009,0012,0982.9,+12.7,100,0108,1681511938,58.693 21,0010,0013,0982.9,+12.8,100,0109,1681512238,58.698 25,0009,0012,0983.1,+12.7,100,0091,1681512538,58.631 30,0008,0011,0982.9,+12.9,100,0122,1681512838,58.608 28,0009,0012,0983.0,+12.9,100,0109,1681513138,58.681 25,0010,0013,0982.7,+13.0,100,0132,1681513438,58.668 28,0013,0017,0982.9,+12.9,100,0127,1681513738,58.582 23,0010,0013,0983.0,+12.9,100,0098,1681514038,58.647 25,0011,0015,0982.6,+13.1,100,0109,1681514338,58.572 30,0012,0016,0982.7,+13.2,000,0106,1681514638,58.72 30,0010,0013,0982.7,+13.2,000,0121,1681514938,58.729 25,0011,0015,0982.8,+13.1,000,0121,1681515238,58.792 99,0009,0012,0982.7,+13.1,100,0102,1681515538,58.773 25,0009,0012,0982.7,+13.0,100,0131,1681515838,58.775 30,0008,0011,0982.9,+12.9,100,0125,1681516138,58.69 28,0010,0013,0983.0,+12.9,100,0106,1681516438,58.705 30,0011,0015,0982.9,+12.9,100,0127,1681516738,58.759 28,0009,0012,0982.8,+12.9,100,0128,1681517038,58.669 28,0013,0017,0982.9,+12.9,100,0132,1681517638,58.651 23,0009,0012,0982.8,+13.2,000,0106,1681517938,58.65 25,0009,0012,0982.8,+13.2,000,0117,1681518238,58.694 33,0011,0015,0982.6,+13.3,000,0122,1681518538,58.889 33,0010,0013,0982.6,+13.3,000,0116,1681518838,58.786 25,0009,0012,0982.5,+13.3,000,0138,1681519138,58.868 25,0009,0012,0982.7,+13.3,000,0129,1681519438,58.845 28,0011,0015,0983.0,+13.2,000,0122,1681519738,58.765 28,0010,0013,0982.8,+13.1,100,0128,1681520038,58.851 28,0010,0013,0982.9,+13.0,100,0122,1681520338,58.754 28,0009,0012,0982.7,+13.0,100,0109,1681520638,58.739 23,0009,0012,0982.7,+13.0,100,0158,1681520938,58.833 28,0012,0016,0982.7,+12.9,100,0111,1681521238,58.839 25,0009,0012,0982.7,+12.8,100,0128,1681521538,58.734 30,0010,0013,0982.7,+12.8,100,0125,1681521838,58.778 28,0009,0012,0982.5,+12.7,100,0120,1681522138,58.957 28,0009,0012,0982.8,+12.8,100,0137,1681522438,58.954 30,0011,0015,0982.7,+12.9,100,0120,1681522738,58.862 30,0009,0012,0982.6,+13.0,100,0134,1681523038,58.943 21,0014,0018,0982.7,+13.1,000,0148,1681523338,58.933 23,0010,0013,0982.8,+13.1,100,0127,1681523638,58.919 25,0011,0015,0982.8,+13.1,000,0129,1681523938,58.842 25,0012,0016,0982.7,+13.1,000,0113,1681524238,58.918 28,0009,0012,0982.7,+13.0,100,0106,1681524538,58.914 28,0010,0013,0982.8,+12.9,100,0110,1681524838,58.907 28,0009,0012,0983.0,+12.9,100,0116,1681525138,58.825 21,0011,0015,0982.7,+12.9,100,0140,1681525438,58.95 30,0011,0015,0982.7,+12.8,100,0130,1681525739,59.03 23,0009,0012,0982.8,+12.9,100,0098,1681526038,58.949 23,0011,0015,0982.8,+12.8,100,0130,1681526338,58.95 28,0010,0013,0982.8,+12.8,100,0124,1681526639,59.029 21,0011,0015,0982.7,+12.8,100,0125,1681526939,59.009 25,0011,0015,0982.7,+12.8,100,0121,1681527239,59.001 23,0010,0013,0982.9,+12.9,100,0113,1681527538,58.922 28,0010,0013,0982.9,+12.9,100,0116,1681527838,58.988 28,0011,0015,0982.9,+12.9,100,0119,1681528138,58.989 30,0012,0016,0982.9,+12.9,100,0113,1681528438,58.995 28,0011,0015,0982.8,+12.6,100,0115,1681528738,58.897 21,0011,0015,0982.9,+12.3,100,0129,1681529039,59.017 25,0011,0015,0983.4,+12.3,100,0143,1681529339,59.045 28,0012,0016,0983.1,+11.8,100,0137,1681529939,59.108 28,0012,0016,0983.4,+11.4,100,0103,1681530239,59.033 21,0014,0018,0983.2,+11.3,100,0133,1681531139,59.086 23,0012,0016,0983.4,+11.2,100,0129,1681531439,59.02 21,0014,0018,0983.3,+11.2,100,0127,1681532038,58.997 18,0014,0018,0984.1,+11.1,100,0135,1681532639,59.042 99,0014,0018,0983.8,+11.2,100,0137,1681532939,59.216 16,0014,0018,0983.7,+11.2,100,0140,1681533239,59.26 18,0017,0023,0984.1,+11.2,100,0113,1681533539,59.185 13,0015,0021,0984.3,+11.2,100,0133,1681533839,59.107 16,0013,0017,0984.3,+11.2,100,0164,1681534139,59.117 99,0012,0016,0984.4,+11.3,100,0139,1681534739,59.086 18,0013,0017,0984.6,+11.3,100,0124,1681535039,59.092 99,0010,0013,0984.6,+11.1,100,0115,1681535339,59.074 11,0011,0015,0984.5,+11.3,100,0112,1681535639,59.065 99,0009,0012,0984.2,+11.2,100,0153,1681535939,59.164 13,0021,0028,0984.1,+11.4,100,0139,1681536239,59.108 16,0016,0022,0984.3,+11.7,100,0140,1681536539,59.21 09,0017,0023,0984.1,+11.7,100,0130,1681536839,59.281 16,0009,0012,0984.5,+11.8,100,0124,1681537139,59.184 21,0006,0008,0984.6,+11.7,100,0122,1681537439,59.184 21,0006,0008,0984.6,+11.7,100,0135,1681537739,59.179 16,0006,0008,0984.7,+11.5,100,0110,1681538039,59.182 23,0006,0008,0984.5,+11.8,100,0128,1681538339,59.196 21,0006,0008,0984.8,+11.5,100,0120,1681538639,59.167 16,0005,0007,0984.5,+11.7,100,0104,1681538939,59.154 18,0005,0007,0984.9,+11.9,100,0118,1681539239,59.167 21,0004,0006,0984.5,+11.7,100,0132,1681539539,59.159 11,0006,0008,0985.1,+11.6,100,0116,1681539839,59.225 99,0006,0008,0984.9,+11.6,100,0117,1681540139,59.319 13,0005,0007,0985.2,+11.7,100,0117,1681541039,59.361 18,0004,0006,0985.2,+11.6,100,0140,1681541639,59.275 16,0005,0007,0985.0,+11.4,100,0113,1681541939,59.25 16,0005,0007,0985.5,+11.7,100,0147,1681542839,59.329 21,0005,0007,0985.9,+11.5,100,0132,1681543139,59.238 21,0004,0006,0985.5,+11.4,100,0133,1681543439,59.283 21,0005,0007,0985.7,+11.3,100,0121,1681543739,59.373 99,0004,0006,0985.8,+11.4,100,0140,1681544039,59.477 25,0004,0006,0985.6,+11.8,100,0135,1681544639,59.453 23,0006,0008,0985.5,+12.2,100,0112,1681544939,59.342 23,0004,0006,0985.7,+12.2,100,0128,1681545239,59.348 28,0004,0006,0985.8,+12.1,100,0125,1681545539,59.339 25,0004,0006,0985.8,+12.6,100,0122,1681545839,59.344 28,0006,0008,0985.8,+12.7,100,0120,1681546139,59.351 25,0004,0006,0986.0,+13.0,100,0115,1681546439,59.347 28,0004,0006,0985.8,+13.1,000,0117,1681546739,59.32 25,0004,0006,0986.1,+13.0,100,0125,1681547039,59.351 25,0002,0003,0986.2,+13.5,000,0119,1681547339,59.493 30,0004,0006,0986.2,+14.2,000,0115,1681547639,59.459 25,0004,0006,0986.0,+14.2,000,0125,1681547939,59.44 28,0004,0006,0986.2,+14.3,000,0123,1681548239,59.445 99,0004,0006,0986.0,+14.8,000,0119,1681548539,59.442 25,0004,0006,0986.2,+15.5,000,0135,1681548839,59.433 28,0003,0005,0985.9,+15.9,000,0123,1681549139,59.429 25,0003,0005,0986.1,+16.0,000,0133,1681549439,59.555 99,0004,0006,0985.9,+15.9,000,0137,1681549739,59.46 25,0004,0006,0986.0,+16.2,000,0139,1681550039,59.403 25,0004,0006,0986.0,+15.8,000,0119,1681550339,59.414 28,0003,0005,0985.8,+16.2,000,0122,1681550639,59.447 99,0003,0005,0985.7,+15.8,000,0113,1681550939,59.552 25,0003,0005,0985.9,+15.5,000,0116,1681551239,59.531 23,0004,0006,0985.9,+16.1,000,0105,1681551539,59.528 25,0005,0007,0985.9,+16.1,000,0127,1681551839,59.545 23,0004,0006,0985.9,+16.4,000,0117,1681552139,59.604 21,0003,0005,0985.6,+15.6,000,0116,1681552439,59.506 21,0003,0005,0985.9,+15.8,000,0124,1681552739,59.598 21,0003,0005,0986.0,+15.6,000,0136,1681553039,59.577 25,0004,0006,0985.7,+15.4,000,0118,1681553339,59.488 23,0003,0005,0985.7,+15.8,000,0110,1681553639,59.469 23,0004,0006,0985.8,+16.3,000,0129,1681553939,59.474 23,0003,0005,0985.8,+16.8,000,0126,1681554539,59.614 25,0003,0005,0985.7,+16.8,000,0137,1681554839,59.615 23,0003,0005,0985.7,+16.6,000,0125,1681555439,59.589 28,0003,0005,0985.7,+16.9,000,0126,1681555739,59.663 25,0004,0006,0985.6,+16.9,000,0127,1681556039,59.648 23,0003,0005,0985.4,+17.1,000,0128,1681556339,59.595 25,0004,0006,0985.4,+17.7,000,0103,1681556639,59.577 21,0004,0006,0985.7,+17.2,000,0123,1681556939,59.633 18,0003,0005,0985.5,+17.8,000,0124,1681557239,59.57 25,0003,0005,0985.6,+17.6,000,0122,1681557539,59.546 21,0004,0006,0985.4,+17.9,000,0109,1681558139,59.693 18,0004,0006,0985.2,+18.1,000,0138,1681558439,59.693 16,0003,0005,0985.4,+17.7,000,0113,1681558739,59.758 25,0004,0006,0985.3,+17.9,000,0093,1681559339,59.671 23,0003,0005,0985.3,+18.6,000,0134,1681559639,59.666 18,0004,0006,0984.9,+18.5,000,0138,1681559939,59.705 28,0005,0007,0985.0,+18.4,000,0116,1681560239,59.622 21,0004,0006,0984.9,+18.8,000,0111,1681560539,59.637 11,0005,0007,0984.9,+18.4,000,0115,1681560839,59.631 23,0004,0006,0985.0,+18.9,000,0111,1681561139,59.614 30,0004,0006,0984.8,+18.7,000,0108,1681561439,59.661 28,0004,0006,0985.1,+19.3,000,0126,1681561739,59.739 28,0003,0005,0985.0,+18.6,000,0115,1681562039,59.755 30,0004,0006,0985.1,+18.6,000,0115,1681562339,59.754 30,0003,0005,0984.8,+18.6,000,0131,1681562639,59.732 25,0003,0005,0984.7,+18.3,000,0112,1681562939,59.722 30,0004,0006,0984.8,+18.6,000,0111,1681563239,59.747 99,0004,0006,0984.9,+18.9,000,0117,1681563539,59.719 28,0004,0006,0984.6,+18.6,000,0123,1681563839,59.71 30,0005,0007,0984.7,+19.1,000,0111,1681564139,59.685 28,0003,0005,0984.8,+19.2,000,0097,1681564439,59.704 25,0003,0005,0984.4,+19.4,000,0141,1681564739,59.681 30,0005,0007,0984.7,+19.3,000,0121,1681565039,59.743 28,0004,0006,0984.6,+19.8,000,0114,1681565339,59.826 28,0005,0007,0984.6,+19.5,000,0123,1681565639,59.853 28,0004,0006,0984.4,+19.3,000,0139,1681565939,59.826 28,0003,0005,0984.9,+18.9,000,0123,1681566239,59.818 33,0004,0006,0984.6,+19.0,000,0125,1681566539,59.803 30,0005,0007,0984.5,+18.9,000,0118,1681566839,59.793 28,0003,0005,0984.6,+18.9,000,0126,1681567139,59.799 28,0003,0005,0984.8,+18.9,000,0117,1681567439,59.776 33,0004,0006,0984.6,+18.7,000,0108,1681567739,59.773 99,0005,0007,0984.7,+18.8,000,0134,1681568039,59.76 30,0004,0006,0984.5,+18.7,000,0128,1681568339,59.755 28,0004,0006,0984.7,+19.0,000,0108,1681568639,59.819 28,0004,0006,0984.6,+18.5,000,0118,1681568939,59.907 30,0005,0007,0985.0,+18.5,000,0114,1681569239,59.907 33,0005,0007,0984.7,+18.4,000,0106,1681569539,59.881 28,0007,0010,0984.9,+18.5,000,0109,1681569839,59.881 25,0006,0008,0984.6,+18.4,000,0134,1681570139,59.875 25,0006,0008,0985.0,+18.1,000,0137,1681570439,59.946 25,0006,0008,0984.9,+18.5,000,0128,1681570739,59.864 33,0006,0008,0984.8,+18.6,000,0121,1681571039,59.872 30,0006,0008,0984.7,+18.6,000,0130,1681571339,59.843 35,0005,0007,0984.8,+18.6,000,0115,1681571639,59.917 28,0005,0007,0984.8,+18.5,000,0126,1681571939,59.836 30,0005,0007,0984.5,+18.7,000,0113,1681572239,59.888 28,0008,0011,0984.8,+18.8,000,0125,1681572539,59.981 25,0004,0006,0984.6,+18.7,000,0139,1681572839,59.982 25,0006,0008,0984.9,+18.4,000,0117,1681573139,59.966 99,0005,0007,0984.9,+18.1,000,0099,1681573439,59.969 25,0006,0008,0984.6,+17.9,000,0116,1681573739,59.945 33,0008,0011,0984.9,+17.4,000,0129,1681574039,59.95 33,0005,0007,0985.0,+17.3,000,0118,1681574339,59.95 33,0005,0007,0984.6,+17.1,000,0131,1681574639,59.937 99,0006,0008,0984.9,+16.9,000,0112,1681574939,59.91 28,0005,0007,0984.7,+16.3,000,0100,1681575239,59.925 25,0009,0012,0984.9,+16.3,000,0126,1681575539,59.895 30,0015,0021,0984.9,+16.1,000,0121,1681575839,59.968 28,0006,0008,0984.9,+15.9,000,0118,1681576140,0.055 28,0016,0022,0984.9,+15.8,000,0131,1681576440,0.073 28,0009,0012,0984.8,+15.5,000,0133,1681576740,0.048 28,0011,0015,0984.7,+15.3,000,0136,1681577040,0.024 28,0009,0012,0984.7,+14.9,000,0113,1681577340,0.015 30,0006,0008,0984.9,+14.6,000,0119,1681577640,0.019 33,0007,0010,0985.0,+14.2,000,0121,1681577940,0.017 28,0007,0010,0985.0,+14.0,000,0118,1681578239,59.999 99,0006,0008,0985.2,+14.0,000,0122,1681578540,0.008 30,0007,0010,0985.0,+13.9,000,0117,1681578840,0.003 25,0007,0010,0985.2,+13.9,000,0132,1681579139,59.985 28,0006,0008,0985.2,+13.9,000,0122,1681579440,0.05 28,0007,0010,0985.4,+13.9,000,0114,1681579740,0.163 99,0007,0010,0985.6,+14.1,000,0131,1681580040,0.123 33,0005,0007,0985.4,+14.0,000,0105,1681580340,0.134 30,0006,0008,0985.3,+14.0,000,0123,1681580640,0.104 99,0006,0008,0985.5,+14.0,000,0122,1681580940,0.092 28,0006,0008,0985.8,+13.8,000,0115,1681581240,0.119 30,0007,0010,0985.9,+13.6,000,0145,1681581540,0.094 25,0007,0010,0985.7,+13.4,000,0135,1681581840,0.074 30,0008,0011,0985.8,+13.1,100,0111,1681582140,0.086 30,0006,0008,0985.8,+12.9,100,0133,1681582440,0.069 28,0007,0010,0985.8,+12.9,100,0119,1681582740,0.053 28,0008,0011,0986.1,+12.6,100,0138,1681583040,0.1 28,0006,0008,0985.9,+12.7,100,0110,1681583340,0.208 33,0006,0008,0985.7,+13.0,100,0130,1681583640,0.214 25,0008,0011,0986.2,+13.2,000,0109,1681583940,0.184 28,0008,0011,0986.1,+13.3,000,0124,1681584240,0.191 30,0008,0011,0985.8,+13.4,000,0120,1681584540,0.171 28,0007,0010,0985.8,+13.4,000,0134,1681584840,0.182 33,0007,0010,0986.0,+13.4,000,0130,1681585140,0.18 25,0007,0010,0985.8,+13.5,000,0118,1681585440,0.157 28,0008,0011,0985.8,+13.4,000,0123,1681585740,0.159 25,0008,0011,0986.2,+13.6,000,0110,1681586040,0.15 33,0008,0011,0985.8,+13.4,000,0118,1681586340,0.16 30,0008,0011,0986.1,+13.2,000,0115,1681586640,0.205 30,0008,0011,0985.8,+13.1,000,0112,1681586940,0.276 35,0007,0010,0985.9,+13.0,100,0117,1681587240,0.308 33,0006,0008,0986.1,+13.1,100,0109,1681587540,0.261 28,0007,0010,0986.0,+12.8,100,0130,1681587840,0.267 30,0008,0011,0986.1,+12.8,100,0124,1681588140,0.248 33,0007,0010,0986.1,+12.7,100,0125,1681588440,0.253 35,0008,0011,0986.0,+12.7,100,0127,1681588740,0.329 35,0013,0017,0985.8,+12.6,100,0113,1681589040,0.235 35,0009,0012,0986.0,+12.4,100,0109,1681589340,0.258 33,0009,0012,0986.1,+12.5,100,0131,1681589640,0.244 35,0008,0011,0986.1,+12.5,100,0122,1681589940,0.233 33,0010,0013,0986.0,+12.4,100,0113,1681590240,0.298 35,0009,0012,0986.1,+12.4,100,0124,1681590540,0.382 35,0010,0013,0986.0,+12.2,100,0111,1681590840,0.371 33,0009,0012,0986.2,+12.3,100,0116,1681591140,0.38 35,0010,0013,0986.2,+12.2,100,0136,1681591440,0.361 35,0010,0013,0986.1,+12.2,100,0113,1681591740,0.351 33,0009,0012,0986.1,+12.1,100,0114,1681592040,0.345 33,0010,0013,0986.2,+12.3,100,0145,1681592340,0.337 30,0009,0012,0986.1,+12.3,100,0110,1681592650,10.179 33,0008,0011,0986.0,+12.5,100,0105,1681592940,0.327 35,0010,0013,0986.2,+12.5,100,0128,1681593240,0.323 33,0010,0013,0986.2,+12.6,100,0126,1681593540,0.305 33,0009,0012,0986.1,+12.6,100,0131,1681593840,0.375 33,0009,0012,0986.4,+12.7,100,0121,1681594140,0.479 33,0010,0013,0986.3,+12.6,100,0135,1681594440,0.466 35,0008,0011,0986.1,+12.6,100,0123,1681594740,0.465 33,0010,0013,0986.0,+12.4,100,0119,1681595040,0.424 33,0009,0012,0986.4,+12.4,100,0137,1681595340,0.45 33,0009,0012,0986.0,+12.5,100,0109,1681595640,0.421 35,0010,0013,0986.1,+12.8,100,0147,1681595940,0.408 33,0010,0013,0986.0,+12.8,100,0108,1681596240,0.405 30,0010,0013,0986.3,+12.9,100,0131,1681596540,0.395 30,0010,0013,0986.1,+13.1,100,0133,1681596840,0.391 33,0011,0015,0986.0,+13.1,000,0132,1681597140,0.391 28,0010,0013,0986.1,+13.0,100,0112,1681597440,0.435 28,0010,0013,0986.2,+13.0,100,0119,1681597740,0.537 23,0009,0012,0985.8,+13.0,100,0104,1681598040,0.529 30,0013,0017,0986.1,+13.1,100,0126,1681598340,0.522 33,0012,0016,0986.2,+13.1,100,0121,1681598640,0.517 33,0011,0015,0985.8,+13.1,000,0124,1681598940,0.508 28,0009,0012,0985.8,+13.1,100,0119,1681599240,0.572 25,0010,0013,0986.2,+12.9,100,0114,1681599540,0.486 23,0011,0015,0985.9,+12.8,100,0121,1681599840,0.593 30,0013,0017,0986.0,+12.7,100,0122,1681600140,0.492 28,0011,0015,0986.0,+12.6,100,0127,1681600440,0.547 28,0012,0016,0986.1,+12.5,100,0109,1681600740,0.541 28,0012,0016,0986.1,+12.5,100,0113,1681601040,0.597 30,0014,0018,0986.1,+12.5,100,0130,1681601340,0.628 33,0011,0015,0985.9,+12.7,100,0117,1681601640,0.704 25,0014,0018,0986.0,+12.7,100,0131,1681601940,0.687 21,0011,0015,0986.0,+12.7,100,0117,1681602240,0.677 21,0012,0016,0985.8,+12.7,100,0122,1681602540,0.751 28,0012,0016,0986.0,+12.7,100,0127,1681602840,0.602 30,0012,0016,0986.0,+12.7,100,0121,1681603140,0.656 35,0013,0017,0985.9,+12.7,100,0120,1681603440,0.646 28,0013,0017,0985.7,+12.6,100,0110,1681603740,0.66 28,0013,0017,0986.0,+12.7,100,0131,1681604040,0.558 21,0014,0018,0985.8,+12.7,100,0106,1681604340,0.674 21,0016,0022,0986.0,+12.8,100,0125,1681604640,0.592 99,0013,0017,0986.1,+12.9,100,0117,1681604940,0.769 21,0016,0022,0985.8,+13.0,100,0113,1681605243,3.66 99,0015,0021,0985.8,+13.0,100,0112,1681605540,0.752 23,0013,0017,0985.8,+12.9,100,0107,1681605840,0.674 25,0014,0018,0986.0,+12.8,100,0134,1681606140,0.764 28,0014,0018,0985.8,+12.6,100,0137,1681606440,0.664 28,0016,0022,0986.1,+12.5,100,0108,1681606740,0.727 23,0014,0018,0986.2,+12.4,100,0123,1681607040,0.652 21,0014,0018,0986.1,+12.5,100,0124,1681607340,0.714 30,0017,0023,0986.2,+12.4,100,0130,1681607640,0.722 28,0017,0023,0985.9,+12.4,100,0138,1681607940,0.623 35,0017,0023,0985.9,+12.4,100,0115,1681608240,0.763 33,0016,0022,0985.9,+12.4,100,0145,1681608540,0.855 28,0017,0023,0985.8,+12.4,100,0127,1681608840,0.781 28,0014,0018,0985.8,+12.4,100,0126,1681609140,0.772 33,0016,0022,0986.0,+12.4,100,0132,1681609440,0.754 28,0017,0023,0985.6,+12.3,100,0123,1681609740,0.853 33,0016,0022,0985.5,+12.3,100,0133,1681610040,0.842 28,0017,0023,0985.8,+12.3,100,0138,1681610340,0.754 33,0018,0024,0985.5,+12.2,100,0129,1681610640,0.759 35,0018,0024,0985.5,+12.2,100,0114,1681610940,0.819 30,0016,0022,0985.6,+12.1,100,0109,1681611240,0.802 28,0016,0022,0985.8,+12.1,100,0115,1681611540,0.808 30,0018,0024,0985.7,+12.1,100,0142,1681611840,0.852 33,0017,0023,0985.5,+12.1,100,0123,1681612140,0.851 25,0016,0022,0985.5,+12.2,100,0122,1681612440,0.925 33,0015,0021,0985.7,+12.1,100,0131,1681613040,0.935 33,0017,0023,0985.6,+12.0,100,0110,1681613340,0.832 37,0015,0021,0985.6,+11.8,100,0125,1681613640,0.906 35,0017,0023,0985.7,+11.6,100,0116,1681613940,0.889 28,0015,0021,0985.6,+11.4,100,0104,1681614240,0.912 33,0017,0023,0985.9,+11.4,100,0127,1681614540,0.819 33,0017,0023,0985.6,+11.3,100,0130,1681614840,0.885 28,0015,0021,0985.9,+11.3,100,0128,1681615140,0.888 28,0017,0023,0986.1,+11.3,100,0111,1681615440,0.952 33,0016,0022,0986.0,+11.3,100,0117,1681615740,0.957 28,0015,0021,0985.9,+11.2,100,0119,1681616041,1.021 30,0018,0024,0986.1,+11.3,100,0138,1681616341,1.018 33,0017,0023,0985.9,+11.5,100,0133,1681616641,1.006 33,0016,0022,0986.1,+11.6,100,0118,1681616940,0.924 30,0015,0021,0986.1,+11.5,100,0115,1681617240,0.994 35,0015,0021,0986.2,+11.8,100,0131,1681617540,0.982 35,0018,0024,0986.3,+11.9,100,0126,1681617841,1.001 37,0016,0022,0986.3,+12.0,100,0117,1681618140,0.899 35,0020,0027,0986.2,+12.1,100,0114,1681618440,0.897 30,0014,0018,0985.9,+12.2,100,0123,1681618740,0.958 33,0016,0022,0986.2,+12.4,100,0128,1681619041,1.022 35,0014,0018,0986.2,+12.7,100,0115,1681619641,1.013 33,0016,0022,0986.4,+13.0,100,0135,1681619941,1.093 28,0014,0018,0986.2,+13.1,000,0115,1681620241,1.089 99,0014,0018,0986.6,+13.6,000,0127,1681620841,1.007 30,0018,0024,0986.4,+13.6,000,0146,1681621141,1.076 35,0015,0021,0986.7,+13.8,000,0113,1681621441,1.117 33,0015,0021,0986.6,+13.9,000,0121,1681621740,0.984 30,0014,0018,0986.5,+14.0,000,0121,1681622040,0.974 30,0012,0016,0986.3,+14.1,000,0147,1681622341,1.041 30,0012,0016,0986.5,+14.2,000,0129,1681622641,1.022 33,0013,0017,0986.5,+14.3,000,0125,1681622941,1.101 33,0014,0018,0986.5,+14.4,000,0111,1681623241,1.098 28,0013,0017,0986.3,+14.5,000,0149,1681623541,1.093 30,0012,0016,0986.6,+14.7,000,0116,1681623841,1.099 30,0013,0017,0986.6,+14.7,000,0114,1681624141,1.104 35,0012,0016,0986.4,+14.5,000,0115,1681624441,1.073 28,0015,0021,0986.4,+14.6,000,0119,1681624741,1.063 33,0013,0017,0986.4,+14.8,000,0125,1681625041,1.047 30,0015,0021,0986.4,+15.1,000,0109,1681625341,1.061 30,0012,0016,0986.3,+15.3,000,0111,1681625641,1.071 30,0012,0016,0986.4,+15.7,000,0125,1681625941,1.033 28,0012,0016,0986.4,+15.7,000,0119,1681626241,1.112 33,0012,0016,0986.4,+15.8,000,0129,1681626541,1.195 30,0011,0015,0986.4,+16.0,000,0123,1681626841,1.193 30,0011,0015,0986.1,+16.2,000,0139,1681627141,1.18 33,0012,0016,0986.8,+16.6,000,0140,1681627441,1.167 33,0012,0016,0986.6,+17.0,000,0139,1681627741,1.18 30,0012,0016,0986.4,+17.0,000,0127,1681628041,1.172 35,0012,0016,0986.7,+17.0,000,0134,1681628341,1.142 30,0015,0021,0986.7,+16.6,000,0144,1681628641,1.225 33,0013,0017,0986.6,+16.5,000,0108,1681628941,1.12 33,0013,0017,0986.7,+15.9,000,0122,1681629241,1.13 33,0011,0015,0986.4,+15.6,000,0110,1681629541,1.173 28,0013,0017,0986.6,+15.4,000,0126,1681629841,1.186 35,0015,0021,0986.9,+15.1,000,0119,1681630141,1.3 28,0013,0017,0986.6,+15.3,000,0113,1681630441,1.267 25,0014,0018,0986.5,+15.3,000,0134,1681630741,1.245 28,0016,0022,0986.8,+15.1,000,0125,1681631041,1.25 99,0014,0018,0986.5,+14.9,000,0116,1681631341,1.234 28,0013,0017,0986.6,+15.0,000,0115,1681631641,1.237 33,0015,0021,0986.9,+14.8,000,0118,1681631941,1.213 23,0008,0011,0987.8,+13.4,000,0111,1681632241,1.217 28,0006,0008,0987.4,+12.7,100,0122,1681632541,1.242 25,0005,0007,0987.5,+12.3,100,0131,1681632841,1.238 99,0004,0006,0987.3,+11.9,100,0117,1681633141,1.198 23,0004,0006,0986.9,+11.7,100,0126,1681633741,1.348 23,0003,0005,0986.9,+11.7,100,0131,1681634041,1.322 23,0003,0005,0986.7,+12.0,100,0128,1681634341,1.332 25,0003,0005,0987.0,+13.0,100,0129,1681634641,1.309 25,0003,0005,0986.9,+13.7,000,0129,1681634941,1.332 28,0003,0005,0986.6,+13.8,000,0129,1681635241,1.317 25,0003,0005,0986.9,+14.0,000,0115,1681635541,1.31 25,0003,0005,0986.7,+14.2,000,0118,1681635841,1.32 30,0003,0005,0986.6,+13.8,000,0127,1681636141,1.384 30,0004,0006,0986.8,+13.6,000,0116,1681636441,1.278 23,0004,0006,0986.9,+13.6,000,0121,1681636741,1.299 28,0005,0007,0986.7,+13.5,000,0106,1681637041,1.355 21,0004,0006,0986.6,+13.6,000,0136,1681637341,1.414 25,0004,0006,0986.6,+14.4,000,0113,1681637641,1.43 28,0004,0006,0986.3,+15.2,000,0122,1681637942,2.498 25,0005,0007,0986.6,+16.1,000,0120,1681638241,1.408 23,0003,0005,0986.5,+17.0,000,0131,1681638541,1.404 28,0004,0006,0986.2,+17.2,000,0122,1681638841,1.382 28,0004,0006,0986.5,+17.6,000,0133,1681639141,1.409 28,0004,0006,0986.4,+17.3,000,0113,1681639741,1.395 30,0003,0005,0986.2,+16.8,000,0107,1681640041,1.365 25,0004,0006,0986.7,+16.7,000,0117,1681640341,1.437 28,0004,0006,0986.7,+16.7,000,0118,1681640641,1.482 21,0004,0006,0986.5,+16.3,000,0123,1681640941,1.491 33,0004,0006,0986.3,+15.6,000,0137,1681641241,1.491 30,0006,0008,0986.5,+15.4,000,0129,1681641541,1.479 37,0004,0006,0986.5,+14.5,000,0134,1681642141,1.571 30,0004,0006,0986.7,+14.0,000,0113,1681642441,1.476 30,0004,0006,0986.6,+13.8,000,0135,1681642741,1.478 28,0005,0007,0986.2,+14.3,000,0112,1681643041,1.457 30,0005,0007,0985.7,+15.0,000,0124,1681643341,1.461 30,0003,0005,0985.7,+15.7,000,0123,1681643641,1.457 33,0003,0005,0985.9,+16.6,000,0122,1681644241,1.47 33,0003,0005,0985.9,+17.4,000,0113,1681644841,1.566 33,0004,0006,0985.8,+17.3,000,0114,1681645141,1.571 23,0004,0006,0985.5,+17.2,000,0127,1681645441,1.565 30,0003,0005,0985.9,+17.7,000,0120,1681645741,1.642 30,0003,0005,0985.8,+18.1,000,0124,1681646041,1.545 30,0003,0005,0985.8,+18.0,000,0114,1681646341,1.534 30,0003,0005,0985.6,+18.0,000,0105,1681646641,1.602 99,0003,0005,0985.7,+18.8,000,0121,1681646941,1.528 33,0003,0005,0985.5,+18.8,000,0125,1681647241,1.512 30,0003,0005,0985.2,+18.3,000,0119,1681647841,1.557 28,0003,0005,0985.1,+18.7,000,0117,1681648141,1.636 30,0003,0005,0985.1,+18.4,000,0131,1681648441,1.711 30,0003,0005,0985.0,+17.9,000,0136,1681648741,1.716 28,0003,0005,0984.9,+19.2,000,0117,1681649041,1.623 30,0003,0005,0985.2,+18.7,000,0129,1681649341,1.715 25,0004,0006,0985.0,+18.0,000,0117,1681649641,1.612 25,0003,0005,0985.2,+18.5,000,0138,1681649941,1.686 30,0004,0006,0985.0,+18.2,000,0145,1681650241,1.672 28,0003,0005,0985.1,+18.9,000,0112,1681650541,1.595 28,0003,0005,0985.0,+19.1,000,0127,1681650841,1.673 25,0004,0006,0985.0,+18.9,000,0109,1681651141,1.656 30,0004,0006,0984.9,+18.7,000,0131,1681651441,1.715 23,0003,0005,0984.7,+18.8,000,0144,1681651741,1.737 25,0003,0005,0984.9,+18.5,000,0141,1681652041,1.811 33,0004,0006,0984.6,+19.0,000,0116,1681652341,1.724 40,0003,0005,0984.7,+18.0,000,0104,1681652641,1.771 28,0003,0005,0984.9,+18.2,000,0129,1681652941,1.688 23,0004,0006,0985.0,+17.8,000,0112,1681653241,1.692 33,0004,0006,0984.8,+17.5,000,0127,1681653541,1.751 33,0003,0005,0985.0,+17.4,000,0136,1681653841,1.75 30,0003,0005,0985.1,+17.3,000,0107,1681654141,1.673 30,0004,0006,0984.7,+17.1,000,0126,1681654441,1.647 28,0003,0005,0984.9,+17.0,000,0099,1681654741,1.666 33,0003,0005,0985.0,+16.9,000,0110,1681655041,1.717 30,0004,0006,0984.8,+16.9,000,0136,1681655341,1.79 30,0003,0005,0985.3,+16.4,000,0125,1681655641,1.807 33,0003,0005,0985.3,+16.4,000,0104,1681655941,1.768 33,0004,0006,0985.2,+16.3,000,0120,1681656241,1.771 33,0005,0007,0985.3,+15.9,000,0114,1681656541,1.792 30,0004,0006,0985.0,+15.8,000,0109,1681656841,1.761 33,0004,0006,0985.1,+16.0,000,0130,1681657141,1.767 33,0003,0005,0985.2,+15.8,000,0142,1681657441,1.756 33,0004,0006,0984.7,+15.6,000,0143,1681657741,1.744 33,0004,0006,0984.9,+15.3,000,0138,1681658041,1.72 33,0004,0006,0984.6,+15.3,000,0119,1681658341,1.738 33,0003,0005,0984.5,+15.2,000,0112,1681658641,1.79 28,0004,0006,0984.9,+15.1,000,0127,1681658941,1.855 33,0005,0007,0985.2,+15.1,000,0128,1681659241,1.851 25,0005,0007,0985.2,+14.8,000,0105,1681659541,1.858 33,0005,0007,0984.8,+14.6,000,0137,1681659841,1.865 28,0004,0006,0984.7,+14.7,000,0118,1681660141,1.923 30,0004,0006,0984.7,+14.4,000,0108,1681660441,1.833 33,0003,0005,0984.7,+14.4,000,0113,1681660741,1.85 30,0004,0006,0984.4,+14.6,000,0133,1681661041,1.831 30,0003,0005,0984.7,+14.5,000,0115,1681661341,1.829 30,0003,0005,0984.3,+14.6,000,0142,1681661641,1.817 30,0003,0005,0984.6,+14.6,000,0122,1681661941,1.819 33,0003,0005,0984.6,+14.8,000,0081,1681662241,1.887 30,0003,0005,0984.8,+14.6,000,0103,1681662541,1.945 30,0002,0003,0984.7,+14.4,000,0127,1681662841,1.955 30,0001,0002,0984.5,+14.2,000,0122,1681663141,1.934 33,0002,0003,0984.7,+13.9,000,0100,1681663441,1.91 25,0002,0003,0984.6,+13.6,000,0106,1681663741,1.928 33,0003,0005,0984.7,+13.5,000,0130,1681664041,1.9 30,0003,0005,0984.7,+13.4,000,0121,1681664341,1.912 99,0003,0005,0984.6,+13.0,100,0107,1681664641,1.903 30,0003,0005,0984.6,+12.8,100,0130,1681664941,1.889 33,0004,0006,0984.7,+12.7,100,0107,1681665241,1.894 30,0008,0011,0984.8,+12.4,100,0125,1681665541,1.866 25,0003,0005,0984.6,+12.2,100,0102,1681665841,1.932 28,0003,0005,0984.9,+12.1,100,0121,1681666142,2.037 25,0003,0005,0985.1,+12.0,100,0107,1681666442,2.042 21,0003,0005,0985.1,+11.9,100,0116,1681666742,2.006 33,0003,0005,0984.9,+11.8,100,0113,1681667042,2.006 33,0003,0005,0984.7,+11.8,100,0132,1681667342,2.006 30,0003,0005,0984.8,+11.9,100,0114,1681667642,2.019 30,0002,0003,0984.9,+11.9,100,0133,1681667941,1.996 30,0004,0006,0985.0,+11.7,100,0125,1681668241,1.99 28,0003,0005,0985.4,+11.8,100,0136,1681668541,1.996 30,0004,0006,0985.2,+11.9,100,0115,1681668841,1.994 25,0003,0005,0985.3,+11.7,100,0119,1681669141,1.962 30,0004,0006,0984.9,+11.7,100,0121,1681669442,2.024 30,0002,0003,0985.4,+11.6,100,0118,1681669742,2.13 28,0003,0005,0985.3,+11.6,100,0129,1681670042,2.115 28,0003,0005,0985.1,+11.6,100,0128,1681670342,2.104 33,0003,0005,0985.1,+11.3,100,0117,1681670642,2.088 33,0003,0005,0985.1,+11.1,100,0133,1681670942,2.075 30,0003,0005,0985.4,+11.0,100,0128,1681671242,2.081 28,0003,0005,0984.9,+10.8,100,0110,1681671542,2.085 33,0011,0015,0985.1,+10.8,100,0106,1681671842,2.097 30,0013,0017,0985.0,+10.8,100,0127,1681672142,2.08 33,0014,0018,0985.1,+10.5,100,0138,1681672742,2.135 33,0013,0017,0985.1,+10.3,100,0119,1681673042,2.121 30,0018,0024,0985.0,+10.4,100,0121,1681673342,2.204 30,0017,0023,0985.0,+10.4,100,0115,1681673642,2.211 33,0018,0024,0985.1,+10.5,100,0129,1681673942,2.21 33,0022,0029,0984.8,+10.5,100,0123,1681674242,2.182 30,0019,0026,0984.8,+10.5,100,0128,1681674542,2.184 30,0021,0028,0985.0,+10.5,100,0122,1681674842,2.161 30,0020,0027,0985.0,+10.4,100,0104,1681675142,2.169 30,0021,0028,0984.7,+10.3,100,0109,1681675442,2.156 30,0019,0026,0984.5,+10.2,100,0113,1681675742,2.164 33,0020,0027,0984.6,+10.2,100,0126,1681676042,2.153 33,0019,0026,0984.8,+10.1,100,0112,1681676342,2.158 33,0019,0026,0984.7,+10.1,100,0110,1681676642,2.281 33,0019,0026,0985.1,+10.0,100,0122,1681677242,2.286 28,0021,0028,0984.6,+10.1,100,0126,1681677542,2.277 28,0020,0027,0985.1,+10.1,100,0130,1681677842,2.277 33,0022,0029,0984.8,+10.2,100,0120,1681678142,2.242 30,0020,0027,0984.7,+10.3,100,0125,1681678442,2.254 33,0024,0032,0984.7,+10.2,100,0124,1681678742,2.254 30,0021,0028,0985.0,+10.2,100,0103,1681679042,2.245 30,0022,0029,0984.9,+10.4,100,0128,1681679342,2.239 30,0022,0029,0984.9,+10.4,100,0134,1681679642,2.291 33,0024,0032,0985.0,+10.5,100,0120,1681679942,2.245 28,0024,0032,0985.0,+10.5,100,0128,1681680242,2.281 33,0026,0036,0985.1,+10.5,100,0111,1681680542,2.367 30,0026,0036,0985.1,+10.4,100,0123,1681681142,2.354 33,0024,0032,0984.7,+10.2,100,0112,1681681442,2.355 33,0023,0031,0984.7,+10.1,100,0112,1681681742,2.348 28,0022,0029,0984.8,+10.0,100,0120,1681682042,2.335 30,0022,0029,0984.6,+09.9,100,0135,1681682342,2.422 35,0021,0028,0984.7,+09.8,100,0105,1681682642,2.337 33,0020,0027,0984.8,+09.9,100,0119,1681682942,2.324 35,0023,0031,0984.6,+10.0,100,0121,1681683242,2.398 25,0022,0029,0984.5,+10.0,100,0128,1681683542,2.397 33,0024,0032,0984.5,+10.0,100,0093,1681684142,2.464 30,0023,0031,0984.5,+10.1,100,0108,1681684442,2.535 28,0021,0028,0984.3,+10.1,100,0124,1681684742,2.45 35,0023,0031,0984.0,+10.0,100,0111,1681685042,2.527 25,0023,0031,0983.9,+09.9,100,0110,1681685342,2.439 33,0021,0028,0984.1,+09.8,100,0125,1681685642,2.435 25,0022,0029,0984.1,+09.8,100,0122,1681685942,2.43 28,0022,0029,0984.0,+09.8,100,0134,1681686242,2.509 35,0019,0026,0984.2,+09.7,100,0131,1681686542,2.447 30,0020,0027,0983.9,+09.5,100,0117,1681686842,2.5 33,0020,0027,0984.0,+09.5,100,0104,1681687142,2.466 33,0021,0028,0984.0,+09.6,100,0107,1681687442,2.531 33,0019,0026,0983.8,+09.7,100,0125,1681687742,2.63 35,0018,0024,0984.5,+09.9,100,0113,1681688042,2.56 35,0020,0027,0985.0,+10.0,100,0119,1681688342,2.607 28,0021,0028,0984.7,+10.1,100,0113,1681688642,2.633 35,0019,0026,0984.7,+10.1,100,0129,1681688942,2.606 28,0021,0028,0984.3,+10.1,100,0118,1681689242,2.53 30,0020,0027,0984.4,+10.1,100,0112,1681689542,2.613 25,0019,0026,0983.9,+09.9,100,0132,1681689842,2.526 28,0019,0026,0983.3,+09.9,100,0144,1681690142,2.574 30,0018,0024,0983.4,+10.1,100,0107,1681690442,2.56 23,0021,0028,0983.1,+10.3,100,0135,1681690742,2.511 30,0017,0023,0983.3,+10.3,100,0110,1681691042,2.556 28,0017,0023,0983.2,+10.7,100,0130,1681691342,2.715 28,0016,0022,0983.2,+10.7,100,0121,1681691642,2.7 28,0015,0021,0983.4,+10.8,100,0144,1681691942,2.627 30,0016,0022,0983.5,+10.7,100,0140,1681692242,2.695 28,0016,0022,0983.6,+10.6,100,0137,1681692542,2.691 25,0016,0022,0983.7,+10.6,100,0120,1681692842,2.678 30,0015,0021,0983.7,+10.6,100,0129,1681693142,2.61 30,0013,0017,0984.0,+10.5,100,0133,1681693442,2.612 33,0013,0017,0984.0,+10.6,100,0128,1681693742,2.694 25,0014,0018,0984.0,+10.7,100,0113,1681694042,2.682 25,0013,0017,0984.2,+10.8,100,0120,1681694342,2.672 28,0014,0018,0983.5,+10.7,100,0130,1681694942,2.761 28,0015,0021,0983.2,+10.7,100,0098,1681695242,2.816 21,0016,0022,0983.2,+10.6,100,0134,1681695542,2.83 25,0016,0022,0983.0,+10.6,100,0110,1681695842,2.794 25,0014,0018,0983.0,+10.6,100,0116,1681696142,2.716 30,0014,0018,0983.3,+10.7,100,0121,1681696442,2.778 30,0015,0021,0983.6,+10.8,100,0128,1681696742,2.805 30,0014,0018,0983.5,+10.8,100,0113,1681697042,2.692 33,0016,0022,0983.2,+10.8,100,0110,1681697342,2.697 30,0015,0021,0983.2,+10.7,100,0129,1681697642,2.667 28,0015,0021,0983.3,+10.7,100,0133,1681697942,2.762 25,0016,0022,0983.5,+10.7,100,0125,1681698242,2.796 28,0015,0021,0983.2,+10.7,100,0118,1681698542,2.94 33,0016,0022,0983.2,+10.7,100,0129,1681698842,2.813 33,0016,0022,0983.2,+10.7,100,0106,1681699142,2.887 35,0016,0022,0983.5,+10.7,100,0119,1681699442,2.894 23,0013,0017,0983.5,+10.7,100,0131,1681699742,2.891 28,0014,0018,0983.6,+10.8,100,0137,1681700042,2.793 25,0016,0022,0983.9,+10.8,100,0133,1681700342,2.809 18,0013,0017,0983.8,+10.9,100,0105,1681700642,2.856 23,0014,0018,0983.7,+11.0,100,0119,1681700942,2.879 28,0015,0021,0983.6,+10.9,100,0128,1681701242,2.776 28,0014,0018,0983.7,+10.9,100,0116,1681701542,2.822 23,0014,0018,0983.6,+10.9,100,0136,1681701842,2.909 30,0014,0018,0983.6,+10.9,100,0119,1681702143,3.002 30,0017,0023,0984.4,+10.8,100,0115,1681702442,2.981 25,0014,0018,0984.2,+10.8,100,0115,1681702742,2.898 28,0017,0023,0984.1,+10.7,100,0120,1681703042,2.963 33,0020,0027,0984.2,+10.7,100,0141,1681703342,2.956 30,0017,0023,0984.1,+10.6,100,0119,1681703642,2.979 33,0020,0027,0984.5,+10.6,100,0142,1681703942,2.889 28,0018,0024,0984.1,+10.5,100,0131,1681704242,2.958 30,0020,0027,0984.0,+10.5,100,0133,1681704542,2.959 33,0019,0026,0983.8,+10.4,100,0141,1681704842,2.941 30,0023,0031,0983.9,+10.4,100,0124,1681705142,2.934 30,0022,0029,0983.8,+10.4,100,0129,1681705442,2.916 30,0020,0027,0984.0,+10.4,100,0119,1681705743,3.061 33,0023,0031,0984.1,+10.4,100,0140,1681706043,3.069 25,0021,0028,0983.7,+10.4,100,0125,1681706343,3.054 25,0021,0028,0984.2,+10.4,100,0150,1681706642,2.968 25,0021,0028,0984.3,+10.4,100,0110,1681706942,2.986 23,0019,0026,0984.3,+10.4,100,0133,1681707242,2.965 23,0020,0027,0984.4,+10.5,100,0122,1681707542,2.964 23,0019,0026,0984.7,+10.6,100,0125,1681707842,2.953 28,0018,0024,0984.5,+10.6,100,0138,1681708142,2.986 28,0024,0032,0984.7,+10.6,100,0136,1681708442,2.939 25,0022,0029,0984.7,+10.6,100,0140,1681708742,2.934 25,0019,0026,0984.7,+10.6,100,0140,1681709043,3.007 25,0019,0026,0984.5,+10.7,100,0119,1681709343,3.095 25,0015,0021,0984.2,+10.7,100,0119,1681709643,3.117 25,0018,0024,0984.1,+10.6,100,0132,1681709943,3.14 28,0014,0018,0984.1,+10.6,100,0125,1681710243,3.075 25,0012,0016,0984.0,+10.6,100,0140,1681710543,3.072 25,0008,0011,0984.4,+10.5,100,0125,1681710843,3.077 25,0008,0011,0984.1,+10.6,100,0124,1681711143,3.039 25,0010,0013,0984.0,+10.5,100,0141,1681711443,3.054 25,0010,0013,0984.5,+10.6,100,0136,1681711743,3.032 25,0010,0013,0984.3,+10.6,100,0135,1681712043,3.034 28,0010,0013,0983.9,+10.7,100,0111,1681712343,3.029 28,0009,0012,0984.0,+10.7,100,0131,1681712643,3.079 25,0010,0013,0984.0,+10.9,100,0132,1681712943,3.179 28,0009,0012,0984.2,+10.9,100,0116,1681713243,3.166 25,0008,0011,0984.3,+11.0,100,0123,1681713543,3.16 23,0008,0011,0984.2,+11.1,100,0136,1681713843,3.178 23,0007,0010,0984.4,+11.3,100,0134,1681714143,3.147 28,0007,0010,0984.5,+11.6,100,0142,1681714443,3.165 25,0006,0008,0984.3,+11.9,100,0138,1681714743,3.136 23,0009,0012,0984.2,+12.2,100,0141,1681715043,3.131 21,0009,0012,0984.4,+12.4,100,0120,1681715343,3.135 23,0009,0012,0984.5,+12.4,100,0130,1681715643,3.148 30,0009,0012,0984.4,+12.4,100,0120,1681715943,3.115 25,0010,0013,0984.5,+12.5,100,0116,1681716243,3.167 23,0009,0012,0984.2,+12.6,100,0121,1681716543,3.269 21,0007,0010,0984.0,+12.6,100,0104,1681716843,3.343 23,0007,0010,0984.3,+12.7,100,0124,1681717143,3.273 28,0007,0010,0984.1,+12.9,100,0109,1681717443,3.26 23,0007,0010,0984.2,+13.1,100,0111,1681717743,3.336 28,0007,0010,0984.2,+13.3,000,0108,1681718043,3.259 25,0006,0008,0984.5,+13.7,000,0107,1681718343,3.24 28,0007,0010,0984.6,+14.1,000,0119,1681718643,3.213 30,0005,0007,0984.7,+14.5,000,0121,1681718943,3.2 25,0006,0008,0984.5,+14.7,000,0123,1681719243,3.221 30,0006,0008,0984.3,+15.4,000,0114,1681719543,3.188 30,0007,0010,0984.7,+16.0,000,0140,1681719843,3.249 23,0006,0008,0984.7,+15.8,000,0138,1681720143,3.345 23,0006,0008,0984.8,+15.4,000,0138,1681720443,3.342 23,0007,0010,0984.9,+16.1,000,0122,1681720743,3.321 23,0006,0008,0984.7,+16.0,000,0120,1681721043,3.334 13,0007,0010,0984.6,+16.2,000,0146,1681721343,3.314 21,0008,0011,0985.0,+16.5,000,0132,1681721643,3.282 23,0007,0010,0985.1,+16.6,000,0145,1681721943,3.294 23,0007,0010,0984.9,+16.1,000,0113,1681722243,3.281 23,0010,0013,0985.2,+15.9,000,0108,1681722543,3.267 23,0009,0012,0985.1,+15.3,000,0137,1681722843,3.266 23,0010,0013,0984.9,+15.2,000,0112,1681723143,3.261 23,0010,0013,0985.3,+15.2,000,0114,1681723443,3.322 21,0010,0013,0985.1,+15.5,000,0128,1681723743,3.437 25,0011,0015,0985.2,+14.9,000,0127,1681724043,3.414 25,0012,0016,0985.2,+14.7,000,0105,1681724343,3.419 25,0011,0015,0985.2,+14.3,000,0101,1681724643,3.429 23,0011,0015,0985.3,+14.4,000,0128,1681724943,3.375 25,0011,0015,0985.3,+14.9,000,0123,1681725243,3.391 28,0008,0011,0985.2,+15.1,000,0111,1681725543,3.375 25,0009,0012,0985.3,+15.1,000,0136,1681725843,3.372 23,0009,0012,0985.4,+15.3,000,0116,1681726143,3.358 25,0008,0011,0985.3,+15.1,000,0128,1681726443,3.373 23,0007,0010,0985.6,+15.0,000,0116,1681726743,3.334 28,0008,0011,0985.2,+14.4,000,0122,1681727043,3.379 28,0008,0011,0985.1,+14.2,000,0132,1681727343,3.491 25,0010,0013,0985.3,+14.0,000,0114,1681727643,3.48 28,0010,0013,0985.2,+14.2,000,0107,1681727943,3.481 21,0010,0013,0985.1,+14.3,000,0114,1681728243,3.483 30,0011,0015,0985.3,+14.0,000,0121,1681728543,3.544 28,0011,0015,0985.7,+13.7,000,0141,1681728843,3.461 28,0011,0015,0985.6,+13.6,000,0106,1681729143,3.449 30,0010,0013,0985.5,+13.3,000,0112,1681729443,3.446 30,0012,0016,0985.7,+13.4,000,0127,1681729743,3.45 99,0011,0015,0985.6,+13.4,000,0112,1681730043,3.431 30,0012,0016,0985.7,+13.4,000,0122,1681730343,3.5 30,0010,0013,0985.6,+13.3,000,0101,1681730643,3.467 30,0010,0013,0985.7,+13.1,000,0151,1681730943,3.643 30,0010,0013,0985.6,+13.3,000,0129,1681731243,3.788 30,0011,0015,0985.7,+13.8,000,0111,1681731543,3.636 35,0009,0012,0985.8,+13.5,000,0111,1681731843,3.542 30,0008,0011,0985.4,+13.7,000,0121,1681732143,3.541 25,0010,0013,0985.7,+13.5,000,0110,1681732443,3.529 28,0008,0011,0985.7,+13.3,000,0119,1681732743,3.535 33,0009,0012,0985.7,+12.5,100,0131,1681733043,3.515 25,0008,0011,0985.7,+12.1,100,0132,1681733343,3.526 25,0009,0012,0985.6,+11.8,100,0120,1681733643,3.519 25,0008,0011,0985.6,+11.7,100,0128,1681733943,3.598 99,0011,0015,0985.5,+11.5,100,0138,1681734243,3.55 25,0008,0011,0985.7,+11.1,100,0118,1681734543,3.737 23,0011,0015,0985.5,+11.1,100,0116,1681734843,3.654 28,0011,0015,0985.5,+11.0,100,0111,1681735143,3.727 21,0012,0016,0985.6,+11.0,100,0119,1681735443,3.651 23,0010,0013,0986.1,+11.0,100,0105,1681735743,3.709 23,0011,0015,0985.9,+11.1,100,0113,1681736043,3.724 21,0011,0015,0985.8,+11.0,100,0119,1681736343,3.636 23,0010,0013,0985.9,+11.1,100,0107,1681736643,3.702 13,0011,0015,0986.0,+11.0,100,0107,1681736943,3.649 23,0011,0015,0986.3,+10.9,100,0108,1681737243,3.604 21,0011,0015,0985.8,+10.9,100,0123,1681737543,3.593 13,0010,0013,0985.5,+11.0,100,0128,1681737843,3.653 21,0011,0015,0985.6,+10.8,100,0136,1681738143,3.741 18,0012,0016,0985.5,+10.7,100,0118,1681738443,3.744 21,0010,0013,0985.4,+10.7,100,0124,1681738743,3.748 21,0011,0015,0984.9,+10.7,100,0115,1681739043,3.734 23,0012,0016,0985.0,+10.7,100,0129,1681739343,3.73 23,0013,0017,0984.6,+11.0,100,0136,1681739643,3.722 28,0013,0017,0984.7,+10.9,100,0127,1681739943,3.714 21,0012,0016,0984.5,+11.0,100,0110,1681740243,3.71 28,0013,0017,0984.9,+11.2,100,0104,1681740543,3.71 23,0014,0018,0984.9,+11.0,100,0109,1681740843,3.706 23,0015,0021,0984.9,+11.1,100,0136,1681741143,3.679 28,0014,0018,0984.9,+11.1,100,0110,1681741443,3.742 25,0014,0018,0984.9,+11.0,100,0110,1681741743,3.862 23,0012,0016,0984.9,+11.0,100,0125,1681742043,3.824 21,0015,0021,0985.0,+11.1,100,0108,1681742343,3.815 18,0017,0023,0985.3,+11.0,100,0113,1681742643,3.812 23,0014,0018,0984.9,+11.0,100,0121,1681742943,3.917 25,0017,0023,0984.8,+11.0,100,0110,1681743543,3.811 23,0016,0022,0985.1,+10.8,100,0131,1681743843,3.88 23,0014,0018,0985.0,+10.7,100,0116,1681744143,3.86 25,0016,0022,0984.9,+10.6,100,0134,1681744443,3.85 28,0014,0018,0985.0,+10.7,100,0121,1681744743,3.798 99,0013,0017,0985.4,+10.6,100,0120,1681745043,3.898 25,0012,0016,0985.2,+10.5,100,0122,1681745343,3.993 28,0011,0015,0985.0,+10.4,100,0128,1681745643,3.99 28,0012,0016,0984.9,+10.2,100,0127,1681746243,3.969 25,0010,0013,0985.1,+10.2,100,0128,1681746543,3.972 23,0012,0016,0985.2,+10.2,100,0124,1681746843,3.975 28,0014,0018,0985.3,+10.2,100,0107,1681747143,3.89 18,0015,0021,0985.0,+10.0,100,0115,1681747443,3.943 21,0014,0018,0985.4,+09.9,100,0126,1681747743,3.953 30,0016,0022,0985.2,+09.8,100,0113,1681748043,3.925 25,0016,0022,0985.3,+09.7,100,0128,1681748343,3.863 25,0016,0022,0985.3,+09.7,100,0127,1681748643,3.991 25,0014,0018,0985.2,+09.6,100,0106,1681748944,4.111 18,0015,0021,0985.6,+09.6,100,0124,1681749244,4.099 18,0015,0021,0985.6,+09.5,100,0113,1681749545,5.091 28,0015,0021,0985.8,+09.5,100,0119,1681749844,4.008 21,0016,0022,0985.6,+09.5,100,0120,1681750144,4.094 16,0018,0024,0985.5,+09.4,100,0130,1681750444,4.07 21,0015,0021,0985.9,+09.5,100,0131,1681750744,4.049 21,0015,0021,0985.9,+09.4,100,0122,1681751043,3.988 25,0015,0021,0986.0,+09.4,100,0113,1681751344,4.049 25,0017,0023,0986.1,+09.4,100,0112,1681751644,4.047 21,0015,0021,0985.6,+09.5,100,0135,1681751944,4.025 21,0016,0022,0985.8,+09.3,100,0125,1681752244,4.003 18,0016,0022,0985.9,+09.3,100,0106,1681752544,4.185 23,0016,0022,0985.9,+09.3,100,0139,1681752844,4.202 16,0018,0024,0985.8,+09.3,100,0098,1681753144,4.154 25,0019,0026,0985.9,+09.3,100,0116,1681753444,4.076 18,0017,0023,0986.6,+09.2,100,0120,1681753744,4.073 30,0019,0026,0986.8,+09.2,100,0137,1681754044,4.138 21,0017,0023,0987.1,+09.4,100,0114,1681754344,4.165 23,0017,0023,0987.3,+09.4,100,0136,1681754644,4.072 28,0018,0024,0986.9,+09.4,100,0123,1681754944,4.048 23,0016,0022,0987.1,+09.3,100,0136,1681755244,4.115 23,0016,0022,0987.0,+09.3,100,0129,1681755544,4.115 23,0017,0023,0987.1,+09.3,100,0123,1681755844,4.163 28,0016,0022,0986.8,+09.2,100,0122,1681756144,4.19 21,0019,0026,0987.0,+09.2,100,0129,1681756444,4.193 21,0020,0027,0986.8,+09.2,100,0121,1681756744,4.177 18,0018,0024,0986.7,+09.2,100,0106,1681757044,4.248 18,0018,0024,0986.4,+09.1,100,0127,1681757344,4.235 25,0019,0026,0986.6,+09.1,100,0132,1681757644,4.162 25,0019,0026,0986.8,+09.1,100,0133,1681757944,4.223 25,0019,0026,0986.7,+09.0,100,0138,1681758244,4.155 28,0021,0028,0986.8,+09.1,100,0117,1681758544,4.222 23,0017,0023,0986.8,+09.1,100,0115,1681758844,4.2 25,0017,0023,0986.8,+09.1,100,0123,1681759144,4.129 18,0017,0023,0986.4,+09.2,100,0118,1681759444,4.26 23,0018,0024,0986.1,+09.1,100,0122,1681759744,4.281 21,0018,0024,0986.2,+09.1,100,0130,1681760044,4.27 99,0018,0024,0986.0,+09.1,100,0134,1681760344,4.293 23,0017,0023,0986.0,+09.0,100,0104,1681760644,4.251 23,0018,0024,0986.2,+09.0,100,0140,1681760944,4.263 21,0020,0027,0986.1,+08.9,100,0113,1681761244,4.251 23,0019,0026,0985.9,+08.9,100,0129,1681761544,4.25 25,0023,0031,0986.3,+08.9,100,0128,1681761844,4.229 25,0024,0032,0986.4,+08.9,100,0122,1681762144,4.239 23,0026,0036,0986.5,+08.9,100,0128,1681762444,4.243 23,0023,0031,0986.6,+08.9,100,0115,1681762744,4.236 21,0023,0031,0986.3,+08.9,100,0114,1681763044,4.282 25,0023,0031,0986.1,+08.9,100,0128,1681763344,4.389 25,0023,0031,0986.4,+08.9,100,0124,1681763644,4.355 23,0024,0032,0986.1,+08.9,100,0106,1681763944,4.364 21,0024,0032,0986.4,+08.8,100,0131,1681764244,4.362 28,0024,0032,0986.3,+08.8,100,0114,1681764544,4.354 25,0022,0029,0986.4,+08.9,100,0117,1681764844,4.328 28,0023,0031,0986.5,+08.8,100,0102,1681765144,4.351 23,0024,0032,0986.1,+08.9,100,0121,1681765444,4.454 23,0024,0032,0985.9,+08.9,100,0096,1681765744,4.347 23,0024,0032,0986.3,+08.9,100,0104,1681766044,4.316 25,0027,0037,0986.2,+08.8,100,0123,1681766344,4.315 25,0020,0027,0986.3,+08.7,100,0121,1681766644,4.368 23,0022,0029,0986.0,+08.7,100,0110,1681766944,4.479 25,0021,0028,0986.0,+08.8,100,0134,1681767244,4.521 28,0021,0028,0986.3,+08.8,100,0108,1681767544,4.509 28,0020,0027,0986.2,+08.8,100,0133,1681767844,4.439 25,0021,0028,0986.3,+08.7,100,0108,1681768144,4.513 21,0018,0024,0986.4,+08.8,100,0111,1681768444,4.5 21,0021,0028,0986.3,+08.8,100,0109,1681768744,4.504 28,0020,0027,0986.3,+08.8,100,0114,1681769044,4.496 30,0019,0026,0986.4,+08.8,100,0120,1681769344,4.437 99,0022,0029,0986.3,+08.8,100,0107,1681769644,4.398 25,0019,0026,0986.1,+08.7,100,0128,1681769944,4.488 28,0018,0024,0985.9,+08.7,100,0137,1681770544,4.623 23,0017,0023,0986.2,+08.7,100,0138,1681770844,4.531 28,0019,0026,0986.1,+08.7,100,0127,1681771144,4.606 23,0017,0023,0986.2,+08.7,100,0117,1681771444,4.602 28,0017,0023,0986.1,+08.7,100,0105,1681771744,4.591 23,0018,0024,0986.3,+08.7,100,0102,1681772044,4.52 23,0016,0022,0986.0,+08.7,100,0130,1681772344,4.509 28,0016,0022,0986.1,+08.7,100,0122,1681772644,4.572 25,0017,0023,0986.1,+08.6,100,0139,1681772944,4.59 28,0018,0024,0986.0,+08.7,100,0111,1681773244,4.504 99,0017,0023,0986.1,+08.7,100,0131,1681773544,4.505 28,0017,0023,0986.0,+08.7,100,0130,1681773844,4.613 28,0015,0021,0986.2,+08.6,100,0106,1681774144,4.722 28,0016,0022,0986.1,+08.6,100,0111,1681774444,4.638 28,0016,0022,0985.9,+08.6,100,0120,1681774744,4.638 28,0016,0022,0986.1,+08.6,100,0136,1681775044,4.699 23,0015,0021,0985.9,+08.6,100,0115,1681775344,4.719 30,0015,0021,0986.1,+08.6,100,0130,1681775644,4.671 30,0015,0021,0985.9,+08.6,100,0126,1681775944,4.605 25,0017,0023,0985.8,+08.5,100,0112,1681776244,4.6 28,0015,0021,0985.9,+08.5,100,0125,1681776544,4.595 33,0017,0023,0986.1,+08.5,100,0109,1681776844,4.68 30,0014,0018,0986.1,+08.5,100,0122,1681777144,4.654 28,0015,0021,0986.1,+08.5,100,0122,1681777444,4.698 30,0016,0022,0986.1,+08.5,100,0105,1681777744,4.736 28,0016,0022,0985.9,+08.5,100,0126,1681778044,4.725 28,0017,0023,0985.9,+08.5,100,0109,1681778644,4.813 28,0015,0021,0985.8,+08.5,100,0085,1681778944,4.705 99,0015,0021,0985.6,+08.4,100,0132,1681779244,4.766 28,0016,0022,0985.9,+08.5,100,0100,1681779544,4.77 28,0018,0024,0985.8,+08.5,100,0112,1681779844,4.776 33,0013,0017,0985.8,+08.5,100,0106,1681780144,4.769 33,0013,0017,0985.8,+08.5,100,0133,1681780444,4.682 25,0014,0018,0985.8,+08.4,100,0119,1681780744,4.766 35,0011,0015,0985.6,+08.4,100,0132,1681781044,4.834 33,0013,0017,0985.8,+08.4,100,0140,1681781344,4.921 30,0012,0016,0985.7,+08.4,100,0117,1681781644,4.904 33,0012,0016,0985.6,+08.4,100,0129,1681781944,4.888 30,0013,0017,0985.8,+08.4,100,0108,1681782244,4.885 30,0011,0015,0985.4,+08.4,100,0124,1681782544,4.884 28,0013,0017,0985.6,+08.4,100,0108,1681782844,4.811 33,0011,0015,0985.8,+08.5,100,0121,1681783144,4.867 25,0012,0016,0985.7,+08.5,100,0129,1681783444,4.867 30,0012,0016,0985.8,+08.4,100,0099,1681783744,4.876 33,0012,0016,0985.4,+08.4,100,0111,1681784044,4.783 35,0010,0013,0985.7,+08.4,100,0128,1681784344,4.779 35,0014,0018,0985.6,+08.4,100,0114,1681784644,4.89 33,0013,0017,0985.7,+08.5,100,0098,1681784945,5.021 30,0011,0015,0985.5,+08.4,100,0115,1681785244,4.993 28,0011,0015,0985.7,+08.4,100,0121,1681785544,4.906 25,0013,0017,0985.4,+08.4,100,0125,1681785844,4.976 30,0013,0017,0985.8,+08.4,100,0125,1681786144,4.978 28,0012,0016,0985.6,+08.4,100,0118,1681786444,4.982 25,0010,0013,0985.9,+08.3,100,0120,1681786744,4.966 30,0012,0016,0985.7,+08.4,100,0119,1681787044,4.947 30,0012,0016,0985.8,+08.3,100,0113,1681787344,4.942 33,0012,0016,0985.6,+08.4,100,0113,1681787644,4.878 25,0011,0015,0986.0,+08.3,100,0134,1681787944,4.86 33,0011,0015,0985.6,+08.4,100,0109,1681788244,4.919 25,0011,0015,0986.1,+08.4,100,0124,1681788545,5.1 33,0012,0016,0986.1,+08.4,100,0100,1681788845,5.077 28,0013,0017,0986.1,+08.3,100,0107,1681789145,5.011 25,0032,0044,0986.1,+08.3,100,0126,1681789445,5.067 28,0040,0054,0986.0,+08.3,100,0128,1681789745,5.072 28,0012,0016,0986.1,+08.3,100,0117,1681790045,5.084 25,0012,0016,0986.2,+08.3,100,0123,1681790344,4.969 28,0010,0013,0986.0,+08.3,100,0098,1681790645,5.054 30,0011,0015,0986.0,+08.3,100,0110,1681790944,4.971 28,0010,0013,0986.2,+08.2,100,0128,1681791244,4.98 25,0011,0015,0986.1,+08.3,100,0124,1681791545,5.04 28,0018,0024,0986.3,+08.5,100,0121,1681791845,5.018 30,0013,0017,0986.3,+08.5,100,0137,1681792145,5.165 23,0013,0017,0985.9,+08.2,100,0121,1681792445,5.181 33,0011,0015,0986.3,+08.4,100,0117,1681792745,5.165 30,0012,0016,0986.2,+08.3,100,0126,1681793045,5.169 30,0012,0016,0986.6,+08.5,100,0096,1681793345,5.098 33,0017,0023,0986.3,+08.4,100,0124,1681793645,5.174 30,0019,0026,0986.3,+08.4,100,0118,1681793945,5.146 30,0019,0026,0986.3,+08.4,100,0128,1681794245,5.063 35,0013,0017,0986.3,+08.4,100,0143,1681794545,5.154 25,0015,0021,0986.5,+08.5,100,0109,1681794845,5.147 28,0016,0022,0986.5,+08.5,100,0134,1681795145,5.144 33,0014,0018,0986.5,+08.6,100,0147,1681795445,5.199 33,0016,0022,0986.5,+08.5,100,0120,1681795745,5.204 30,0011,0015,0986.2,+08.6,100,0130,1681796045,5.274 33,0011,0015,0986.1,+08.7,100,0112,1681796345,5.262 30,0012,0016,0986.4,+08.7,100,0114,1681796945,5.169 28,0012,0016,0986.6,+08.9,100,0120,1681797245,5.274 25,0010,0013,0986.6,+08.9,100,0127,1681797545,5.267 33,0011,0015,0986.5,+09.0,100,0146,1681797845,5.261 30,0015,0021,0986.5,+08.9,100,0112,1681798145,5.157 99,0010,0013,0986.6,+08.9,100,0131,1681798445,5.242 30,0010,0013,0986.7,+08.9,100,0104,1681798745,5.224 37,0013,0017,0986.3,+09.1,100,0136,1681799045,5.268 28,0013,0017,0986.4,+09.0,100,0116,1681799345,5.281 33,0011,0015,0986.3,+09.2,100,0105,1681799645,5.361 28,0014,0018,0986.6,+09.2,100,0138,1681799945,5.351 30,0013,0017,0986.6,+09.1,100,0100,1681800245,5.349 30,0012,0016,0986.6,+09.2,100,0115,1681800545,5.322 33,0012,0016,0986.5,+09.4,100,0131,1681800845,5.249 30,0015,0021,0986.3,+09.4,100,0122,1681801145,5.314 25,0010,0013,0986.4,+09.5,100,0123,1681801445,5.32 33,0013,0017,0986.5,+09.5,100,0119,1681801745,5.238 99,0013,0017,0986.7,+09.7,100,0120,1681802045,5.241 33,0012,0016,0986.9,+09.8,100,0118,1681802345,5.303 35,0012,0016,0986.5,+09.9,100,0118,1681802645,5.373 35,0013,0017,0986.4,+09.9,100,0113,1681802945,5.453 33,0013,0017,0986.5,+09.9,100,0134,1681803245,5.352 28,0012,0016,0986.9,+09.9,100,0108,1681803545,5.458 30,0012,0016,0986.7,+10.2,100,0118,1681803845,5.431 33,0010,0013,0987.0,+10.0,100,0129,1681804145,5.41 33,0010,0013,0986.9,+09.9,100,0124,1681804445,5.338 28,0011,0015,0987.0,+10.2,100,0131,1681804745,5.406 30,0010,0013,0986.9,+09.9,100,0121,1681805045,5.436 30,0011,0015,0986.9,+09.8,100,0140,1681805345,5.403 33,0009,0012,0987.0,+09.8,100,0126,1681805645,5.326 30,0012,0016,0986.5,+09.6,100,0121,1681805945,5.388 99,0011,0015,0987.0,+09.9,100,0135,1681806245,5.471 30,0012,0016,0986.8,+09.7,100,0121,1681806545,5.552 33,0011,0015,0987.2,+09.9,100,0128,1681806845,5.457 33,0014,0018,0986.9,+09.8,100,0119,1681807145,5.525 28,0016,0022,0986.9,+09.8,100,0106,1681807445,5.522 23,0018,0024,0987.1,+09.5,100,0141,1681807745,5.565 25,0016,0022,0986.9,+09.8,100,0113,1681808045,5.438 35,0017,0023,0987.2,+09.8,100,0129,1681808345,5.542 25,0017,0023,0987.2,+09.8,100,0118,1681808645,5.504 37,0017,0023,0987.6,+09.8,100,0109,1681808945,5.511 30,0017,0023,0987.4,+09.5,100,0114,1681809245,5.494 25,0018,0024,0987.3,+09.5,100,0121,1681809545,5.397 25,0023,0031,0987.3,+09.2,100,0098,1681809845,5.539 25,0023,0031,0986.7,+09.2,100,0116,1681810145,5.563 30,0022,0029,0986.4,+09.1,100,0114,1681810445,5.629 30,0023,0031,0986.6,+09.1,100,0121,1681810745,5.611 28,0022,0029,0986.1,+09.0,100,0114,1681811045,5.631 37,0024,0032,0985.6,+09.2,100,0121,1681811345,5.618 35,0026,0036,0986.3,+10.6,100,0136,1681811645,5.613 33,0025,0034,0986.2,+11.8,100,0127,1681811945,5.605 28,0020,0027,0986.8,+11.4,100,0130,1681812245,5.599 30,0015,0021,0986.8,+11.3,100,0169,1681812545,5.586 25,0015,0021,0986.8,+11.3,100,0150,1681812845,5.496 25,0013,0017,0986.7,+11.2,100,0136,1681813145,5.566 28,0013,0017,0986.9,+11.3,100,0123,1681813445,5.614 25,0012,0016,0987.2,+11.5,100,0133,1681813745,5.638 28,0013,0017,0986.7,+10.9,100,0110,1681814045,5.627 30,0012,0016,0986.8,+10.6,100,0130,1681814345,5.701 23,0013,0017,0986.2,+11.0,100,0127,1681814645,5.704 25,0015,0021,0986.9,+11.7,100,0117,1681814945,5.706 25,0014,0018,0986.9,+12.0,100,0128,1681815245,5.704 25,0016,0022,0987.0,+12.3,100,0136,1681815545,5.606 25,0013,0017,0987.2,+11.8,100,0117,1681815845,5.673 33,0014,0018,0986.7,+11.8,100,0120,1681816145,5.664 30,0013,0017,0986.7,+12.0,100,0129,1681816445,5.66 28,0013,0017,0986.7,+12.3,100,0137,1681816745,5.579 25,0013,0017,0986.8,+12.4,100,0122,1681817045,5.702 28,0013,0017,0986.6,+12.9,100,0129,1681817345,5.794 28,0011,0015,0986.7,+12.8,100,0140,1681817645,5.777 28,0011,0015,0986.5,+13.1,100,0103,1681817945,5.779 25,0011,0015,0986.9,+13.2,000,0114,1681818245,5.686 42,0012,0016,0986.7,+12.7,100,0107,1681818545,5.762 21,0012,0016,0986.7,+12.8,100,0119,1681818845,5.761 25,0012,0016,0986.5,+12.6,100,0104,1681819145,5.672 30,0010,0013,0986.3,+12.9,100,0133,1681819445,5.664 35,0012,0016,0986.5,+12.7,100,0143,1681819745,5.74 28,0012,0016,0986.2,+13.3,000,0126,1681820045,5.657 28,0013,0017,0986.0,+13.2,000,0126,1681820345,5.724 33,0013,0017,0986.0,+13.3,000,0144,1681820645,5.691 30,0011,0015,0985.7,+14.2,000,0120,1681820945,5.88 25,0011,0015,0985.7,+14.6,000,0115,1681821245,5.863 33,0013,0017,0985.7,+14.3,000,0104,1681821545,5.844 33,0014,0018,0985.7,+13.8,000,0112,1681821846,6.863 35,0012,0016,0985.5,+13.3,000,0111,1681822145,5.777 28,0011,0015,0985.3,+13.3,000,0116,1681822445,5.759 28,0010,0013,0985.5,+13.3,000,0116,1681822745,5.84 28,0011,0015,0985.8,+14.6,000,0114,1681823045,5.839 25,0010,0013,0985.8,+14.5,000,0137,1681823645,5.764 23,0009,0012,0986.0,+15.1,000,0104,1681823945,5.83 30,0010,0013,0985.6,+15.3,000,0118,1681824245,5.862 25,0010,0013,0986.0,+15.2,000,0116,1681824545,5.967 33,0009,0012,0985.9,+14.9,000,0116,1681824845,5.905 25,0010,0013,0986.0,+14.5,000,0147,1681825145,5.94 23,0010,0013,0986.2,+14.0,000,0107,1681825445,5.982 30,0013,0017,0985.9,+13.9,000,0126,1681825745,5.936 28,0013,0017,0985.5,+14.2,000,0115,1681826045,5.849 23,0010,0013,0985.9,+14.3,000,0117,1681826345,5.926 25,0011,0015,0985.9,+14.4,000,0130,1681826645,5.843 28,0012,0016,0985.8,+14.3,000,0109,1681826945,5.905 25,0012,0016,0985.6,+14.2,000,0124,1681827245,5.819 25,0013,0017,0985.7,+14.0,000,0123,1681827545,5.897 28,0012,0016,0985.5,+14.3,000,0123,1681827845,5.951 30,0013,0017,0985.6,+14.2,000,0127,1681828146,6.035 25,0013,0017,0985.5,+14.0,000,0124,1681828745,5.939 28,0013,0017,0985.4,+14.0,000,0114,1681829046,6.021 25,0015,0021,0985.3,+14.0,000,0122,1681829346,6.004 23,0018,0024,0985.5,+13.7,000,0126,1681829645,5.917 28,0018,0024,0985.3,+13.6,000,0136,1681829945,5.913 30,0015,0021,0985.2,+13.6,000,0119,1681830245,5.983 28,0015,0021,0985.3,+13.7,000,0122,1681830545,5.909 21,0014,0018,0985.6,+13.7,000,0121,1681830845,5.901 25,0012,0016,0985.4,+13.7,000,0139,1681831145,5.876 30,0013,0017,0985.5,+13.4,000,0131,1681831446,6.011 28,0014,0018,0985.2,+13.2,000,0122,1681831746,6.12 25,0013,0017,0985.5,+12.9,100,0113,1681832046,6.105 28,0014,0018,0985.6,+12.8,100,0112,1681832346,6.024 23,0017,0023,0985.8,+12.7,100,0114,1681832645,5.999 28,0018,0024,0986.1,+12.5,100,0149,1681832946,6.099 28,0018,0024,0986.0,+12.4,100,0119,1681833246,6.087 25,0018,0024,0986.1,+12.4,100,0134,1681833546,6.094 28,0019,0026,0986.4,+12.2,100,0115,1681833846,6.012 28,0017,0023,0986.2,+12.0,100,0116,1681834146,6.004 35,0019,0026,0986.4,+11.9,100,0134,1681834446,6.059 25,0014,0018,0986.5,+11.7,100,0141,1681834746,6.042 30,0016,0022,0986.5,+11.5,100,0117,1681835046,6.012 37,0014,0018,0986.7,+11.3,100,0134,1681835346,6.196 28,0011,0015,0986.6,+11.2,100,0145,1681835646,6.184 30,0011,0015,0986.5,+11.1,100,0122,1681835946,6.199 28,0011,0015,0986.6,+11.0,100,0128,1681836246,6.111 30,0012,0016,0986.5,+11.0,100,0158,1681836546,6.159 28,0010,0013,0986.6,+10.9,100,0150,1681836846,6.169 25,0010,0013,0986.8,+10.8,100,0132,1681837146,6.161 33,0010,0013,0986.6,+10.8,100,0143,1681837446,6.068 33,0011,0015,0986.3,+10.7,100,0123,1681837746,6.139 35,0010,0013,0986.5,+10.6,100,0145,1681838046,6.129 25,0009,0012,0986.4,+10.6,100,0121,1681838346,6.047 30,0011,0015,0986.3,+10.5,100,0137,1681838646,6.094 28,0012,0016,0986.4,+10.6,100,0122,1681838946,6.282 25,0010,0013,0986.3,+10.5,100,0125,1681839246,6.261 33,0009,0012,0986.0,+10.5,100,0129,1681839546,6.257 30,0009,0012,0986.4,+10.4,100,0137,1681839846,6.182 25,0009,0012,0986.1,+10.4,100,0145,1681840146,6.245 28,0010,0013,0986.1,+10.5,100,0101,1681840446,6.25 25,0011,0015,0986.0,+10.4,100,0099,1681841046,6.185 25,0010,0013,0985.9,+10.4,100,0152,1681841346,6.244 25,0011,0015,0986.1,+10.3,100,0140,1681841646,6.145 30,0010,0013,0986.0,+10.3,100,0149,1681841946,6.214 35,0012,0016,0985.9,+10.3,100,0123,1681842246,6.198 25,0013,0017,0986.2,+10.3,100,0116,1681842546,6.362 30,0016,0022,0986.2,+10.2,100,0130,1681842846,6.363 30,0014,0018,0986.1,+10.2,100,0121,1681843146,6.347 33,0015,0021,0985.9,+10.1,100,0139,1681843446,6.346 28,0017,0023,0985.4,+10.0,100,0128,1681843746,6.252 30,0018,0024,0985.8,+09.9,100,0120,1681844046,6.321 30,0017,0023,0985.8,+09.8,100,0138,1681844346,6.327 30,0017,0023,0985.7,+09.8,100,0140,1681844646,6.329 33,0016,0022,0985.3,+09.7,100,0118,1681844946,6.235 35,0022,0029,0985.1,+09.7,100,0129,1681845246,6.329 30,0022,0029,0985.2,+09.7,100,0125,1681845546,6.301 35,0022,0029,0985.2,+09.7,100,0133,1681845846,6.353 33,0021,0028,0985.0,+09.7,100,0139,1681846146,6.378 30,0020,0027,0985.0,+09.6,100,0124,1681846446,6.365 30,0017,0023,0985.5,+09.5,100,0133,1681846746,6.431 33,0014,0018,0985.6,+09.5,100,0127,1681847046,6.424 25,0016,0022,0985.9,+09.6,100,0114,1681847346,6.429 28,0016,0022,0985.9,+09.6,100,0136,1681847646,6.361 33,0015,0021,0985.9,+09.6,100,0124,1681847946,6.434 33,0016,0022,0985.8,+09.7,100,0131,1681848246,6.412 30,0016,0022,0986.0,+09.7,100,0123,1681848546,6.398 25,0016,0022,0986.2,+09.8,100,0127,1681848846,6.341 35,0018,0024,0985.8,+09.7,100,0125,1681849146,6.401 21,0014,0018,0986.1,+09.8,100,0133,1681849446,6.37 28,0017,0023,0986.0,+09.7,100,0118,1681849746,6.54 30,0016,0022,0986.1,+09.8,100,0119,1681850046,6.468 25,0016,0022,0986.0,+09.7,100,0115,1681850346,6.449 25,0017,0023,0985.7,+09.7,100,0135,1681850646,6.528 35,0017,0023,0986.0,+09.7,100,0105,1681850946,6.515 23,0019,0026,0985.8,+09.6,100,0141,1681851246,6.499 30,0017,0023,0985.7,+09.7,100,0128,1681851546,6.438 33,0018,0024,0985.7,+09.7,100,0112,1681851846,6.503 35,0015,0021,0985.9,+10.1,100,0138,1681852380,0.593 37,0014,0018,0985.6,+10.3,100,0145,1681852680,0.601 40,0016,0022,0985.7,+10.0,100,0112,1681852980,0.634 45,0018,0024,0985.8,+09.9,100,0125,1681853280,0.732 37,0019,0026,0986.2,+09.8,100,0142,1681853580,0.684 35,0019,0026,0986.2,+09.8,100,0084,1681853927,47.709 33,0020,0027,0986.2,+10.2,100,0114,1681854227,47.596 35,0017,0023,0986.1,+10.5,100,0126,1681854527,47.68 35,0017,0023,0986.2,+10.3,100,0130,1681854827,47.662 35,0018,0024,0986.0,+10.1,100,0134,1681855127,47.581 40,0019,0026,0985.8,+10.0,100,0121,1681855427,47.661 40,0018,0024,0986.1,+09.9,100,0127,1681855727,47.583 40,0017,0023,0986.1,+09.8,100,0149,1681856027,47.643 35,0018,0024,0986.1,+09.8,100,0127,1681856327,47.66 42,0018,0024,0986.1,+09.8,100,0130,1681856627,47.682 37,0020,0027,0986.1,+09.8,100,0118,1681856927,47.708 37,0020,0027,0986.2,+09.8,100,0139,1681857227,47.773 37,0017,0023,0986.1,+09.8,100,0111,1681857527,47.771 37,0016,0022,0985.7,+09.8,100,0142,1681857827,47.77 37,0016,0022,0985.8,+09.8,100,0121,1681858127,47.678 37,0016,0022,0985.8,+09.8,100,0121,1681858427,47.754 37,0016,0022,0985.8,+09.8,100,0128,1681858727,47.75 37,0016,0022,0985.8,+09.7,100,0107,1681859027,47.748 37,0016,0022,0985.4,+09.7,100,0128,1681859327,47.736 37,0014,0018,0985.3,+09.7,100,0126,1681859627,47.651 35,0015,0021,0985.4,+09.7,100,0117,1681859927,47.732 40,0016,0022,0985.3,+09.7,100,0122,1681860227,47.766 42,0014,0018,0985.4,+09.7,100,0120,1681860527,47.865 40,0015,0021,0985.4,+09.7,100,0109,1681860827,47.787 37,0015,0021,0985.2,+09.6,100,0117,1681861127,47.85 40,0014,0018,0985.2,+09.7,100,0139,1681861427,47.851 37,0015,0021,0985.2,+09.6,100,0115,1681861727,47.834 40,0015,0021,0985.2,+09.6,100,0120,1681862027,47.748 37,0015,0021,0985.3,+09.6,100,0123,1681862327,47.829 37,0014,0018,0985.0,+09.6,100,0109,1681862627,47.823 37,0014,0018,0985.2,+09.5,100,0141,1681862927,47.825 37,0015,0021,0985.1,+09.6,100,0118,1681863527,47.814 37,0014,0018,0984.8,+09.6,100,0120,1681863827,47.856 37,0017,0023,0984.9,+09.6,100,0177,1681864127,47.947 40,0015,0021,0984.9,+09.6,100,0112,1681864727,47.889 35,0015,0021,0984.8,+09.6,100,0137,1681865027,47.935 37,0015,0021,0984.9,+09.5,100,0129,1681865327,47.912 40,0015,0021,0985.0,+09.5,100,0118,1681865627,47.838 40,0013,0017,0984.7,+09.5,100,0138,1681865927,47.828 37,0012,0016,0984.8,+09.6,100,0105,1681866227,47.936 40,0016,0022,0984.6,+09.5,100,0131,1681866527,47.928 37,0012,0016,0984.7,+09.5,100,0128,1681866827,47.9 40,0013,0017,0984.9,+09.5,100,0131,1681867127,47.818 37,0015,0021,0984.9,+09.6,100,0110,1681867427,47.957 37,0013,0017,0984.8,+09.6,100,0120,1681867728,48.043 37,0013,0017,0984.4,+09.6,100,0103,1681868028,48.034 37,0014,0018,0984.7,+09.7,100,0145,1681868327,47.934 40,0015,0021,0984.6,+09.8,100,0133,1681868628,48.051 37,0016,0022,0984.5,+09.7,100,0117,1681868928,48.015 40,0014,0018,0984.7,+09.8,100,0126,1681869228,48.011 40,0014,0018,0984.5,+09.7,100,0109,1681869527,47.932 37,0014,0018,0984.7,+09.8,100,0121,1681869827,47.995 37,0014,0018,0984.7,+09.8,100,0122,1681870128,48.002 37,0012,0016,0984.7,+09.8,100,0101,1681870427,47.999 37,0014,0018,0984.5,+09.8,100,0141,1681870727,47.912 37,0014,0018,0984.7,+09.9,100,0130,1681871027,47.996 37,0012,0016,0984.6,+09.9,100,0109,1681871328,48.147 45,0015,0021,0984.6,+09.8,100,0114,1681871628,48.031 99,0012,0016,0984.7,+09.8,100,0130,1681871928,48.035 47,0013,0017,0984.6,+09.9,100,0137,1681872228,48.04 37,0012,0016,0984.7,+09.8,100,0116,1681872528,48.094 37,0012,0016,0984.5,+09.8,100,0123,1681872828,48.101 37,0012,0016,0984.7,+09.8,100,0136,1681873128,48.109 40,0013,0017,0984.5,+09.8,100,0122,1681873428,48.105 40,0015,0021,0984.4,+09.8,100,0105,1681873728,48.023 37,0014,0018,0984.5,+09.9,100,0142,1681874028,48.087 37,0013,0017,0984.7,+09.8,100,0129,1681874327,47.989 37,0012,0016,0984.7,+09.9,100,0112,1681874628,48.139 37,0013,0017,0984.6,+09.8,100,0128,1681874928,48.141 37,0015,0021,0984.7,+09.9,100,0129,1681875228,48.202 40,0014,0018,0984.7,+09.8,100,0134,1681875528,48.205 40,0014,0018,0984.6,+09.9,100,0116,1681875828,48.209 33,0015,0021,0984.6,+09.9,100,0119,1681876128,48.14 40,0013,0017,0984.3,+09.9,100,0129,1681876428,48.206 37,0015,0021,0984.4,+09.9,100,0106,1681876728,48.183 37,0013,0017,0984.6,+09.9,100,0116,1681877028,48.077 37,0014,0018,0984.7,+09.9,100,0110,1681877328,48.163 40,0013,0017,0984.7,+09.9,100,0129,1681877628,48.168 37,0014,0018,0984.3,+10.0,100,0132,1681877928,48.151 45,0015,0021,0984.5,+10.0,100,0130,1681878228,48.215 42,0013,0017,0984.3,+10.1,100,0123,1681878528,48.317 40,0013,0017,0984.2,+10.1,100,0117,1681878828,48.22 37,0013,0017,0984.3,+10.1,100,0120,1681879128,48.315 37,0012,0016,0984.5,+10.2,100,0117,1681879428,48.288 40,0012,0016,0984.5,+10.2,100,0123,1681879728,48.312 37,0013,0017,0984.7,+10.3,100,0120,1681880028,48.222 40,0011,0015,0984.6,+10.2,100,0109,1681880328,48.276 35,0012,0016,0984.5,+10.2,100,0116,1681880628,48.262 40,0012,0016,0984.5,+10.4,100,0120,1681880928,48.261 37,0012,0016,0984.4,+10.4,100,0142,1681881228,48.176 40,0011,0015,0984.8,+10.3,100,0113,1681881528,48.279 37,0012,0016,0984.4,+10.4,100,0098,1681881828,48.277 42,0011,0015,0984.5,+10.6,100,0121,1681882128,48.387 37,0010,0013,0984.5,+10.6,100,0130,1681882428,48.306 37,0008,0011,0984.5,+10.6,100,0148,1681882728,48.398 40,0006,0008,0984.4,+10.8,100,0119,1681883028,48.375 37,0006,0008,0984.6,+10.9,100,0128,1681883328,48.365 40,0005,0007,0984.6,+10.9,100,0124,1681883628,48.296 35,0006,0008,0984.4,+10.9,100,0109,1681883928,48.257 37,0006,0008,0984.8,+11.1,100,0122,1681884228,48.335 40,0006,0008,0984.6,+11.6,100,0108,1681884528,48.333 37,0005,0007,0984.6,+11.8,100,0110,1681884828,48.339 35,0004,0006,0984.8,+11.9,100,0128,1681885128,48.238 40,0003,0005,0984.5,+11.7,100,0101,1681885428,48.366 35,0003,0005,0984.7,+11.4,100,0132,1681885728,48.507 35,0002,0003,0984.8,+11.4,100,0107,1681886028,48.475 37,0002,0003,0984.7,+11.4,100,0124,1681886328,48.377 37,0002,0003,0984.8,+11.8,100,0130,1681886628,48.464 35,0002,0003,0984.6,+11.6,100,0113,1681886928,48.455 37,0003,0005,0984.7,+11.7,100,0136,1681887228,48.437 37,0002,0003,0984.6,+11.8,100,0119,1681887528,48.35 99,0002,0003,0985.0,+12.0,100,0133,1681887828,48.342 37,0002,0003,0985.1,+12.3,100,0109,1681888128,48.435 37,0002,0003,0985.1,+12.4,100,0129,1681888428,48.446 45,0002,0003,0985.0,+12.5,100,0115,1681888728,48.332 37,0002,0003,0984.8,+12.6,100,0122,1681889028,48.465 37,0002,0003,0985.0,+12.7,100,0122,1681889328,48.575 37,0002,0003,0985.0,+12.5,100,0132,1681889628,48.548 40,0002,0003,0984.7,+12.6,100,0117,1681889928,48.455 40,0002,0003,0985.1,+12.7,100,0131,1681890228,48.54 35,0002,0003,0985.0,+12.7,100,0120,1681890528,48.529 37,0002,0003,0985.3,+12.5,100,0122,1681890828,48.521 37,0002,0003,0985.3,+12.5,100,0123,1681891128,48.446 35,0002,0003,0985.0,+12.7,100,0131,1681891428,48.519 35,0002,0003,0985.0,+13.0,100,0110,1681891728,48.497 37,0002,0003,0985.4,+12.9,100,0103,1681892028,48.498 35,0002,0003,0985.3,+13.2,000,0110,1681892328,48.419 37,0001,0002,0985.2,+13.1,000,0126,1681892628,48.553 35,0002,0003,0985.3,+12.9,100,0118,1681892928,48.561 40,0002,0003,0985.1,+13.1,000,0124,1681893228,48.541 37,0001,0002,0985.2,+13.2,000,0129,1681893528,48.548 37,0002,0003,0985.0,+13.1,000,0131,1681893828,48.623 35,0002,0003,0985.2,+13.2,000,0127,1681894128,48.619 35,0001,0002,0984.9,+13.0,100,0126,1681894428,48.63 37,0002,0003,0984.9,+13.0,100,0124,1681894728,48.555 37,0002,0003,0985.3,+13.0,100,0101,1681895028,48.602 37,0002,0003,0985.4,+13.0,100,0118,1681895328,48.588 37,0002,0003,0985.1,+12.8,100,0116,1681895628,48.575 37,0002,0003,0985.2,+13.1,000,0126,1681896228,48.536 37,0002,0003,0985.2,+13.1,000,0119,1681896528,48.737 42,0001,0002,0985.5,+13.3,000,0114,1681896828,48.713 37,0002,0003,0985.2,+13.1,000,0131,1681897128,48.706 35,0002,0003,0985.4,+12.9,100,0128,1681897428,48.683 35,0002,0003,0985.3,+12.9,100,0112,1681897728,48.693 33,0002,0003,0985.2,+12.7,100,0128,1681898028,48.607 40,0003,0005,0985.4,+12.5,100,0119,1681898328,48.681 42,0003,0005,0985.4,+12.6,100,0118,1681898628,48.588 35,0003,0005,0985.3,+12.8,100,0114,1681898928,48.657 35,0003,0005,0985.2,+12.7,100,0123,1681899228,48.585 37,0002,0003,0985.1,+12.6,100,0129,1681899528,48.66 37,0003,0005,0985.3,+12.9,100,0120,1681899828,48.603 37,0003,0005,0985.4,+13.3,000,0133,1681900128,48.803 35,0003,0005,0985.3,+12.9,100,0116,1681900428,48.793 40,0003,0005,0985.2,+13.1,000,0120,1681900728,48.701 37,0003,0005,0985.4,+12.9,100,0126,1681901028,48.68 37,0002,0003,0985.2,+13.1,000,0117,1681901328,48.78 37,0002,0003,0985.2,+12.8,100,0127,1681901628,48.762 35,0002,0003,0985.4,+12.9,100,0109,1681901928,48.691 37,0003,0005,0985.4,+12.9,100,0114,1681902228,48.744 35,0004,0006,0985.6,+12.8,100,0115,1681902528,48.674 37,0003,0005,0985.3,+12.9,100,0109,1681902828,48.667 35,0003,0005,0985.4,+12.8,100,0131,1681903128,48.75 40,0002,0003,0985.4,+13.0,100,0135,1681903428,48.787 35,0003,0005,0985.4,+13.1,000,0102,1681903728,48.79 35,0002,0003,0985.3,+13.2,000,0121,1681904028,48.855 37,0003,0005,0985.4,+13.4,000,0111,1681904328,48.855 35,0003,0005,0985.4,+13.5,000,0121,1681904628,48.85 37,0003,0005,0985.3,+13.8,000,0142,1681904928,48.774 37,0003,0005,0985.3,+13.6,000,0109,1681905228,48.844 37,0003,0005,0985.2,+14.1,000,0113,1681905528,48.83 35,0005,0007,0985.3,+14.4,000,0113,1681905828,48.852 37,0004,0006,0985.4,+14.5,000,0110,1681906128,48.831 45,0004,0006,0985.4,+14.5,000,0121,1681906428,48.734 35,0004,0006,0985.4,+14.4,000,0115,1681906728,48.797 35,0005,0007,0985.3,+14.5,000,0115,1681907028,48.85 37,0006,0008,0985.1,+14.7,000,0115,1681907328,48.948 35,0004,0006,0985.0,+14.8,000,0102,1681907628,48.876 35,0005,0007,0985.1,+14.7,000,0124,1681907928,48.936 35,0004,0006,0985.2,+14.7,000,0104,1681908228,48.93 37,0004,0006,0985.0,+14.6,000,0119,1681908528,48.923 30,0005,0007,0984.9,+15.2,000,0112,1681908828,48.84 35,0005,0007,0984.8,+14.8,000,0143,1681909129,49.066 35,0004,0006,0985.0,+14.7,000,0106,1681909428,48.843 37,0005,0007,0984.8,+14.9,000,0113,1681909728,48.824 35,0004,0006,0984.8,+14.5,000,0123,1681910028,48.807 35,0004,0006,0985.0,+14.3,000,0119,1681910328,48.908 35,0005,0007,0984.8,+14.1,000,0124,1681910628,48.914 35,0007,0010,0984.8,+14.2,000,0120,1681911228,48.949 35,0006,0008,0985.0,+14.2,000,0124,1681911529,49.034 35,0005,0007,0984.9,+14.5,000,0126,1681911828,48.996 37,0006,0008,0984.8,+14.6,000,0145,1681912128,48.988 37,0005,0007,0984.9,+14.5,000,0126,1681912428,48.93 35,0005,0007,0984.9,+14.5,000,0145,1681912728,48.979 37,0005,0007,0984.7,+14.9,000,0117,1681913028,48.986 40,0007,0010,0984.8,+14.1,000,0121,1681913328,48.972 45,0006,0008,0984.8,+14.3,000,0097,1681913628,48.898 37,0007,0010,0984.8,+14.6,000,0112,1681913928,48.945 35,0007,0010,0985.0,+14.6,000,0126,1681914229,49.012 37,0006,0008,0984.6,+14.5,000,0119,1681914529,49.116 37,0009,0012,0984.7,+14.3,000,0117,1681914829,49.102 35,0009,0012,0984.7,+14.3,000,0136,1681915129,49.011 37,0009,0012,0984.7,+14.4,000,0120,1681915429,49.087 37,0010,0013,0984.8,+14.6,000,0117,1681915729,49.071 40,0010,0013,0984.7,+15.2,000,0139,1681916029,49.057 37,0011,0015,0984.7,+15.1,000,0145,1681916328,48.979 37,0010,0013,0984.8,+14.7,000,0118,1681916629,49.052 35,0009,0012,0985.1,+14.3,000,0118,1681916929,49.044 37,0012,0016,0984.7,+14.3,000,0128,1681917229,49.195 37,0010,0013,0984.7,+14.4,000,0145,1681917528,48.939 37,0011,0015,0984.7,+14.6,000,0142,1681917829,49.083 37,0010,0013,0984.7,+14.6,000,0128,1681918129,49.178 37,0011,0015,0984.4,+14.6,000,0107,1681918429,49.158 37,0013,0017,0984.5,+14.7,000,0113,1681918729,49.077 37,0012,0016,0984.6,+14.4,000,0120,1681919029,49.136 37,0013,0017,0984.5,+14.3,000,0128,1681919329,49.149 37,0011,0015,0984.6,+14.1,000,0123,1681919629,49.13 37,0012,0016,0984.5,+13.7,000,0123,1681919929,49.064 37,0012,0016,0984.6,+13.7,000,0111,1681920229,49.128 35,0011,0015,0984.6,+13.3,000,0119,1681920529,49.123 45,0013,0017,0984.4,+13.1,000,0129,1681920829,49.124 37,0016,0022,0984.3,+13.1,100,0134,1681921129,49.053 37,0015,0021,0984.6,+12.8,100,0121,1681921429,49.158 37,0015,0021,0984.7,+12.5,100,0121,1681921729,49.266 45,0014,0018,0984.5,+12.3,100,0107,1681922029,49.184 37,0018,0024,0984.5,+12.0,100,0122,1681922329,49.242 35,0025,0034,0984.6,+11.5,100,0115,1681922629,49.229 37,0013,0017,0984.5,+11.3,100,0123,1681922929,49.226 40,0012,0016,0984.4,+10.9,100,0128,1681923229,49.152 40,0014,0018,0984.7,+10.7,100,0120,1681923529,49.225 42,0014,0018,0984.8,+10.4,100,0111,1681923829,49.233 35,0012,0016,0984.6,+10.0,100,0130,1681924129,49.205 37,0013,0017,0984.8,+09.9,100,0128,1681924429,49.226 37,0014,0018,0984.5,+09.8,100,0121,1681924729,49.126 35,0011,0015,0984.5,+09.4,100,0107,1681925029,49.253 37,0014,0018,0984.6,+09.1,100,0124,1681925329,49.343 37,0014,0018,0984.8,+09.0,100,0122,1681925629,49.279 37,0013,0017,0984.8,+08.8,100,0127,1681925929,49.331 35,0015,0021,0984.8,+08.7,100,0120,1681926229,49.328 37,0014,0018,0985.2,+08.5,100,0098,1681926529,49.319 35,0015,0021,0985.0,+08.4,100,0123,1681926829,49.323 35,0013,0017,0985.0,+08.3,100,0119,1681927129,49.249 37,0012,0016,0985.3,+08.3,100,0107,1681927429,49.299 35,0013,0017,0985.1,+08.2,100,0138,1681927729,49.315 42,0011,0015,0985.4,+07.9,100,0107,1681928029,49.296 40,0013,0017,0985.5,+08.0,100,0140,1681928329,49.224 37,0015,0021,0985.4,+08.0,100,0113,1681928629,49.334 40,0014,0018,0985.6,+08.1,100,0137,1681928929,49.433 37,0014,0018,0985.2,+07.9,100,0116,1681929229,49.441 42,0014,0018,0985.6,+07.7,100,0125,1681929529,49.368 35,0013,0017,0985.7,+07.8,100,0104,1681929829,49.423 37,0013,0017,0985.8,+07.8,100,0134,1681930129,49.407 37,0012,0016,0985.7,+07.8,100,0118,1681930429,49.421 37,0014,0018,0985.7,+07.7,100,0119,1681930729,49.338 37,0014,0018,0985.6,+07.9,100,0097,1681931029,49.4 35,0015,0021,0985.8,+07.8,100,0127,1681931329,49.401 42,0013,0017,0986.0,+07.8,100,0113,1681931629,49.4 37,0013,0017,0985.6,+07.9,100,0102,1681931929,49.32 37,0014,0018,0985.6,+07.7,100,0121,1681932229,49.444 35,0014,0018,0985.6,+07.8,100,0113,1681932529,49.544 37,0017,0023,0985.6,+07.9,100,0132,1681932829,49.524 37,0013,0017,0985.5,+07.8,100,0140,1681933129,49.466 40,0013,0017,0985.9,+07.8,100,0121,1681933429,49.515 35,0015,0021,0985.9,+07.8,100,0100,1681933729,49.512 37,0014,0018,0985.8,+07.7,100,0101,1681934029,49.509 37,0012,0016,0985.9,+07.8,100,0142,1681934629,49.416 37,0014,0018,0985.6,+07.9,100,0127,1681934929,49.492 35,0015,0021,0985.9,+07.8,100,0118,1681935229,49.489 40,0015,0021,0985.5,+07.7,100,0145,1681935529,49.488 40,0013,0017,0985.7,+07.7,100,0130,1681935829,49.53 40,0016,0022,0986.0,+07.9,100,0115,1681936129,49.622 37,0015,0021,0985.8,+07.6,100,0130,1681936429,49.621 37,0013,0017,0986.0,+07.6,100,0112,1681936729,49.599 37,0016,0022,0985.7,+07.6,100,0127,1681937029,49.528 37,0016,0022,0985.8,+07.4,100,0117,1681937329,49.605 45,0016,0022,0985.7,+07.4,100,0124,1681937629,49.598 37,0016,0022,0985.7,+07.3,100,0121,1681937929,49.513 37,0015,0021,0985.9,+07.1,100,0142,1681938229,49.517 37,0014,0018,0985.7,+07.1,100,0101,1681938529,49.592 35,0015,0021,0985.5,+07.1,100,0106,1681938829,49.579 37,0016,0022,0985.8,+07.0,100,0123,1681939129,49.564 37,0016,0022,0985.4,+07.2,100,0117,1681939429,49.541 45,0018,0024,0985.7,+07.2,100,0125,1681939729,49.746 37,0016,0022,0985.7,+07.2,100,0109,1681940029,49.718 35,0015,0021,0985.7,+07.4,100,0130,1681940329,49.648 40,0014,0018,0985.6,+07.1,100,0133,1681940929,49.611 42,0019,0026,0985.6,+07.6,100,0131,1681941229,49.698 37,0020,0027,0985.6,+07.7,100,0128,1681941529,49.603 42,0018,0024,0985.6,+07.5,100,0138,1681941829,49.613 37,0017,0023,0985.8,+07.3,100,0139,1681942129,49.683 37,0016,0022,0985.7,+07.2,100,0134,1681942429,49.671 37,0016,0022,0985.5,+07.1,100,0120,1681942729,49.677 37,0023,0031,0985.7,+07.4,100,0118,1681943029,49.638 40,0018,0024,0985.6,+07.2,100,0122,1681943329,49.726 37,0016,0022,0985.5,+07.3,100,0115,1681943629,49.81 37,0017,0023,0985.3,+07.2,100,0144,1681943929,49.809 37,0016,0022,0985.2,+07.2,100,0136,1681944229,49.84 37,0018,0024,0985.3,+07.2,100,0128,1681944529,49.723 37,0016,0022,0985.4,+07.2,100,0115,1681944829,49.778 40,0016,0022,0985.3,+07.0,100,0108,1681945129,49.775 37,0015,0021,0985.4,+07.0,100,0132,1681945429,49.77 37,0016,0022,0985.1,+07.1,100,0118,1681945729,49.699 37,0015,0021,0985.2,+07.1,100,0102,1681946029,49.686 40,0014,0018,0985.3,+07.1,100,0105,1681946329,49.693 40,0013,0017,0985.4,+06.9,100,0123,1681946629,49.812 37,0013,0017,0985.4,+07.0,100,0126,1681946929,49.834 40,0014,0018,0985.2,+07.0,100,0118,1681947229,49.911 37,0013,0017,0985.5,+06.8,100,0121,1681947529,49.898 37,0014,0018,0985.2,+06.6,100,0138,1681947829,49.834 37,0012,0016,0984.9,+06.5,100,0122,1681948129,49.826 40,0013,0017,0985.2,+06.7,100,0127,1681948429,49.806 37,0014,0018,0984.9,+06.8,100,0113,1681948729,49.904 37,0012,0016,0985.1,+07.1,100,0117,1681949029,49.89 40,0015,0021,0985.0,+07.3,100,0121,1681949329,49.874 40,0012,0016,0985.1,+07.4,100,0117,1681949629,49.796 40,0013,0017,0984.9,+07.4,100,0119,1681949929,49.858 37,0015,0021,0985.1,+07.4,100,0121,1681950229,49.823 37,0030,0042,0984.8,+07.5,100,0134,1681950530,50.006 37,0018,0024,0984.9,+07.4,100,0123,1681950829,49.924 37,0014,0018,0984.6,+07.4,100,0124,1681951129,49.989 47,0015,0021,0984.8,+07.6,100,0113,1681951429,49.991 40,0012,0016,0984.5,+07.4,100,0126,1681951729,49.897 37,0011,0015,0984.6,+07.5,100,0108,1681952030,50.09 37,0012,0016,0984.6,+07.5,100,0097,1681952329,49.892 37,0012,0016,0985.0,+07.3,100,0125,1681952629,49.968 35,0015,0021,0984.6,+07.6,100,0134,1681952929,49.97 37,0014,0018,0984.9,+07.6,100,0127,1681953229,49.966 35,0011,0015,0985.0,+07.3,100,0141,1681953529,49.877 40,0011,0015,0984.8,+07.4,100,0127,1681953829,49.981 37,0013,0017,0984.8,+07.4,100,0128,1681954130,50.158 37,0013,0017,0985.0,+07.3,100,0118,1681954430,50.094 37,0011,0015,0984.9,+07.0,100,0144,1681954730,50.01 37,0009,0012,0984.7,+06.7,100,0124,1681955030,50.023 37,0015,0021,0984.6,+06.8,100,0145,1681955330,50.074 35,0018,0024,0984.5,+07.1,100,0120,1681955630,50.08 40,0013,0017,0984.7,+06.7,100,0122,1681955929,49.989 37,0013,0017,0984.7,+06.9,100,0127,1681956229,49.978 37,0014,0018,0984.6,+06.7,100,0101,1681956530,50.048 99,0014,0018,0984.8,+06.6,100,0106,1681956830,50.066 42,0014,0018,0984.6,+06.5,100,0128,1681957130,50.053 37,0013,0017,0984.6,+06.1,100,0117,1681957430,50.025 37,0015,0021,0984.4,+06.2,100,0111,1681957730,50.194 37,0017,0023,0984.3,+06.2,100,0131,1681958030,50.179 99,0012,0016,0984.3,+05.8,100,0130,1681958330,50.107 37,0011,0015,0984.3,+05.5,100,0138,1681958630,50.092 45,0011,0015,0984.3,+05.5,100,0127,1681958930,50.184 37,0014,0018,0984.2,+05.5,100,0137,1681959230,50.177 40,0014,0018,0984.4,+05.2,100,0126,1681959530,50.155 37,0014,0018,0984.4,+05.3,100,0114,1681959830,50.107 37,0016,0022,0984.3,+05.2,100,0135,1681960130,50.163 45,0013,0017,0984.3,+05.2,100,0122,1681960430,50.157 40,0012,0016,0984.3,+05.2,100,0126,1681960730,50.162 37,0014,0018,0984.7,+05.4,100,0109,1681961030,50.127 37,0015,0021,0984.8,+05.6,100,0133,1681961330,50.307 37,0018,0024,0984.6,+06.2,100,0116,1681961630,50.3 40,0016,0022,0984.6,+06.1,100,0109,1681961930,50.289 37,0015,0021,0984.8,+06.5,100,0110,1681962230,50.208 40,0015,0021,0985.0,+06.6,100,0121,1681962530,50.282 37,0017,0023,0984.5,+06.7,100,0130,1681962830,50.267 37,0015,0021,0984.4,+06.7,100,0125,1681963130,50.303 37,0017,0023,0985.0,+07.3,100,0117,1681963730,50.175 37,0017,0023,0984.7,+07.4,100,0118,1681964030,50.256 40,0018,0024,0984.7,+07.5,100,0097,1681964330,50.237 37,0017,0023,0984.6,+07.6,100,0135,1681964630,50.241 37,0017,0023,0985.0,+07.7,100,0122,1681964930,50.393 45,0019,0026,0984.7,+07.9,100,0117,1681965230,50.419 37,0017,0023,0984.6,+08.0,100,0115,1681965530,50.39 47,0016,0022,0984.7,+08.2,100,0107,1681965830,50.3 37,0017,0023,0984.8,+08.4,100,0129,1681966130,50.287 35,0016,0022,0984.9,+08.6,100,0135,1681966430,50.37 35,0015,0021,0984.8,+08.7,100,0121,1681966730,50.363 40,0014,0018,0985.2,+09.0,100,0118,1681967030,50.354 37,0014,0018,0985.0,+09.2,100,0114,1681967330,50.291 35,0013,0017,0985.0,+09.3,100,0132,1681967630,50.337 37,0012,0016,0985.1,+09.5,100,0115,1681967930,50.35 37,0012,0016,0984.9,+09.7,100,0110,1681968230,50.39 37,0012,0016,0985.3,+09.8,100,0134,1681968530,50.411 37,0012,0016,0985.2,+09.9,100,0106,1681968830,50.49 37,0012,0016,0985.2,+10.2,100,0136,1681969130,50.482 37,0013,0017,0985.2,+10.4,100,0130,1681969430,50.472 37,0012,0016,0985.3,+10.7,100,0112,1681969730,50.377 37,0011,0015,0985.4,+11.0,100,0139,1681970030,50.469 35,0010,0013,0984.9,+11.2,100,0118,1681970330,50.464 37,0010,0013,0985.4,+11.7,100,0117,1681970630,50.364 42,0009,0012,0985.2,+11.6,100,0122,1681970930,50.441 40,0012,0016,0985.4,+11.8,100,0101,1681971230,50.431 35,0012,0016,0985.4,+11.8,100,0123,1681971530,50.424 37,0011,0015,0985.2,+12.1,100,0119,1681971830,50.466 37,0012,0016,0985.2,+12.3,100,0128,1681972130,50.52 40,0012,0016,0985.5,+12.6,100,0111,1681972430,50.563 37,0010,0013,0985.3,+12.7,100,0107,1681972730,50.553 37,0010,0013,0985.4,+13.1,000,0115,1681973030,50.713 37,0010,0013,0985.4,+13.3,000,0138,1681973330,50.478 37,0010,0013,0985.6,+13.5,000,0145,1681973630,50.543 35,0009,0012,0985.6,+13.5,000,0119,1681973930,50.52 37,0007,0010,0985.5,+13.4,000,0102,1681974230,50.518 37,0009,0012,0985.5,+13.3,000,0095,1681974530,50.43 37,0009,0012,0985.4,+13.5,000,0129,1681974830,50.541 40,0009,0012,0985.7,+13.9,000,0113,1681975130,50.511 35,0010,0013,0985.4,+14.1,000,0119,1681975430,50.473 35,0010,0013,0985.6,+13.6,000,0113,1681975730,50.645 37,0008,0011,0985.5,+14.0,000,0128,1681976030,50.591 35,0010,0013,0985.7,+14.6,000,0117,1681976330,50.555 33,0010,0013,0985.4,+15.2,000,0119,1681976630,50.628 35,0008,0011,0985.4,+15.4,000,0125,1681976930,50.624 37,0010,0013,0985.4,+15.2,000,0129,1681977230,50.533 35,0008,0011,0985.7,+15.4,000,0124,1681977530,50.603 40,0009,0012,0985.8,+15.4,000,0113,1681977830,50.595 40,0008,0011,0985.8,+16.3,000,0145,1681978130,50.587 37,0008,0011,0985.4,+16.7,000,0131,1681978430,50.511 33,0008,0011,0985.6,+16.2,000,0127,1681978730,50.501 35,0009,0012,0985.4,+16.4,000,0111,1681979030,50.65 40,0009,0012,0985.7,+16.3,000,0111,1681979330,50.717 42,0007,0010,0985.9,+16.5,000,0124,1681979630,50.629 35,0008,0011,0985.5,+16.5,000,0115,1681979930,50.686 35,0007,0010,0985.3,+16.3,000,0118,1681980230,50.697 37,0008,0011,0985.2,+17.1,000,0111,1681980530,50.68 35,0008,0011,0985.7,+17.3,000,0126,1681980830,50.602 35,0007,0010,0985.7,+17.2,000,0135,1681981130,50.669 99,0009,0012,0985.1,+17.1,000,0139,1681981430,50.675 35,0007,0010,0985.5,+17.0,000,0113,1681981730,50.655 37,0008,0011,0985.4,+17.3,000,0120,1681982030,50.57 28,0008,0011,0985.4,+17.4,000,0139,1681982330,50.58 28,0008,0011,0985.3,+17.5,000,0127,1681982630,50.615 45,0007,0010,0985.4,+17.3,000,0117,1681982930,50.737 35,0007,0010,0985.1,+17.0,000,0130,1681983230,50.72 35,0007,0010,0985.6,+17.2,000,0127,1681983530,50.758 35,0008,0011,0985.2,+17.3,000,0127,1681983830,50.669 37,0007,0010,0985.3,+17.3,000,0139,1681984130,50.76 99,0007,0010,0985.1,+17.4,000,0136,1681984430,50.678 37,0008,0011,0985.4,+17.5,000,0110,1681984730,50.752 33,0007,0010,0985.4,+17.5,000,0147,1681985030,50.655 35,0008,0011,0985.1,+17.3,000,0135,1681985330,50.732 35,0009,0012,0985.1,+17.4,000,0130,1681985630,50.741 37,0009,0012,0985.4,+17.2,000,0140,1681985930,50.64 35,0009,0012,0984.9,+17.5,000,0117,1681986230,50.688 35,0008,0011,0985.0,+17.6,000,0130,1681986530,50.865 37,0008,0011,0985.0,+17.3,000,0124,1681986830,50.868 37,0008,0011,0984.9,+18.0,000,0134,1681987130,50.761 37,0010,0013,0985.0,+18.4,000,0110,1681987430,50.841 37,0008,0011,0985.0,+18.4,000,0133,1681987730,50.829 35,0008,0011,0984.8,+18.8,000,0118,1681988030,50.818 35,0007,0010,0985.0,+17.9,000,0146,1681988330,50.751 37,0009,0012,0984.9,+17.7,000,0120,1681988630,50.814 37,0009,0012,0984.9,+17.3,000,0118,1681988930,50.794 37,0008,0011,0985.2,+16.3,000,0135,1681989230,50.795 42,0009,0012,0985.1,+14.3,000,0126,1681989530,50.725 37,0009,0012,0984.9,+13.8,000,0134,1681989830,50.847 35,0010,0013,0985.5,+14.1,000,0135,1681990130,50.961 37,0008,0011,0984.9,+14.6,000,0123,1681990430,50.92 37,0009,0012,0984.8,+15.7,000,0123,1681990730,50.839 35,0009,0012,0985.0,+16.2,000,0115,1681991030,50.904 37,0007,0010,0984.8,+15.5,000,0113,1681991330,50.822 37,0008,0011,0985.0,+15.2,000,0121,1681991630,50.813 37,0007,0010,0984.7,+15.4,000,0119,1681991930,50.83 35,0007,0010,0984.5,+15.5,000,0148,1681992230,50.886 35,0008,0011,0984.8,+16.2,000,0106,1681992530,50.883 35,0007,0010,0984.7,+16.3,000,0134,1681992830,50.889 35,0007,0010,0984.6,+17.1,000,0116,1681993130,50.798 37,0007,0010,0984.6,+16.7,000,0128,1681993430,50.948 37,0006,0008,0984.8,+16.3,000,0136,1681993731,51.05 37,0008,0011,0984.7,+17.0,000,0125,1681994030,50.931 37,0007,0010,0984.3,+17.0,000,0123,1681994330,50.919 37,0006,0008,0984.6,+16.5,000,0132,1681994630,50.91 30,0007,0010,0984.5,+17.0,000,0115,1681994930,50.994 37,0006,0008,0984.4,+16.6,000,0127,1681995230,50.959 35,0006,0008,0984.6,+16.7,000,0103,1681995530,50.89 37,0007,0010,0984.6,+16.3,000,0113,1681995830,50.982 35,0007,0010,0984.7,+16.3,000,0131,1681996130,50.941 37,0007,0010,0984.6,+16.3,000,0124,1681996430,50.955 37,0007,0010,0984.5,+16.7,000,0137,1681996730,50.879 37,0007,0010,0984.2,+17.0,000,0096,1681997030,50.992 37,0007,0010,0984.4,+17.4,000,0125,1681997331,51.029 35,0006,0008,0984.3,+17.3,000,0120,1681997631,51.082 37,0005,0007,0984.1,+17.6,000,0116,1681997931,51.01 35,0006,0008,0984.3,+17.4,000,0112,1681998231,51.065 35,0007,0010,0984.3,+17.8,000,0123,1681998530,50.982 37,0006,0008,0983.9,+17.9,000,0133,1681998831,51.047 35,0006,0008,0984.1,+16.9,000,0118,1681999130,50.964 40,0006,0008,0984.0,+16.5,000,0115,1681999430,50.983 37,0006,0008,0984.3,+16.3,000,0121,1681999731,51.047 42,0006,0008,0984.1,+16.1,000,0130,1682000031,51.034 37,0006,0008,0984.1,+16.0,000,0117,1682000331,51.015 37,0006,0008,0984.6,+16.0,000,0112,1682000630,50.989 40,0007,0010,0984.4,+15.9,000,0124,1682000931,51.165 37,0006,0008,0984.5,+15.9,000,0120,1682001231,51.167 45,0007,0010,0984.3,+15.9,000,0106,1682001531,51.063 37,0007,0010,0984.5,+16.0,000,0125,1682001831,51.081 40,0009,0012,0984.5,+16.0,000,0131,1682002131,51.124 37,0007,0010,0984.5,+15.8,000,0128,1682002431,51.138 37,0006,0008,0984.8,+15.7,000,0112,1682002731,51.118 37,0007,0010,0984.5,+15.5,000,0119,1682003031,51.043 42,0008,0011,0984.4,+15.5,000,0121,1682003331,51.102 37,0008,0011,0984.7,+15.3,000,0127,1682003631,51.097 40,0006,0008,0984.7,+15.2,000,0112,1682003931,51.086 37,0007,0010,0984.5,+15.1,000,0120,1682004231,51.087 37,0007,0010,0984.8,+15.0,000,0126,1682004531,51.231 35,0007,0010,0984.6,+14.9,000,0122,1682004831,51.258 37,0006,0008,0984.6,+14.8,000,0116,1682005131,51.217 37,0007,0010,0984.8,+14.6,000,0140,1682005431,51.134 45,0007,0010,0984.8,+14.4,000,0120,1682005731,51.201 35,0006,0008,0985.1,+14.3,000,0122,1682006031,51.202 37,0008,0011,0985.0,+14.0,000,0127,1682006331,51.198 37,0007,0010,0985.2,+14.0,000,0114,1682006631,51.106 37,0008,0011,0984.9,+14.0,000,0109,1682006931,51.171 37,0008,0011,0984.9,+13.9,000,0137,1682007231,51.189 37,0008,0011,0985.1,+13.9,000,0119,1682007531,51.171 37,0026,0036,0985.0,+13.9,000,0116,1682007831,51.151 40,0020,0027,0985.0,+13.6,000,0135,1682008131,51.315 35,0013,0017,0984.7,+13.8,000,0132,1682008431,51.3 40,0018,0024,0984.9,+13.8,000,0123,1682008731,51.324 37,0007,0010,0984.9,+13.8,000,0119,1682009031,51.219 37,0005,0007,0985.4,+13.6,000,0111,1682009331,51.296 37,0004,0006,0985.2,+13.6,000,0106,1682009631,51.281 42,0004,0006,0985.2,+13.5,000,0101,1682009931,51.301 37,0004,0006,0985.2,+13.2,000,0129,1682010531,51.259 37,0005,0007,0985.5,+13.3,000,0128,1682010831,51.266 40,0005,0007,0985.3,+13.3,000,0100,1682011131,51.258 37,0005,0007,0985.6,+13.1,000,0127,1682011431,51.222 35,0004,0006,0985.5,+12.9,100,0135,1682011731,51.384 37,0005,0007,0985.9,+12.7,100,0119,1682012031,51.341 35,0005,0007,0985.6,+12.6,100,0127,1682012331,51.404 37,0005,0007,0985.9,+12.3,100,0107,1682012631,51.317 37,0010,0013,0985.6,+12.2,100,0118,1682012931,51.297 35,0007,0010,0985.7,+12.0,100,0123,1682013231,51.36 37,0005,0007,0986.0,+12.1,100,0124,1682013531,51.345 37,0007,0010,0985.8,+12.2,100,0122,1682013831,51.354 37,0013,0017,0985.8,+12.2,100,0140,1682014131,51.276 35,0019,0026,0986.3,+12.1,100,0115,1682014431,51.326 35,0005,0007,0986.0,+12.0,100,0131,1682014731,51.348 37,0006,0008,0986.3,+11.8,100,0128,1682015031,51.383 35,0004,0006,0986.1,+11.8,100,0117,1682015331,51.399 40,0006,0008,0985.9,+11.7,100,0128,1682015631,51.462 37,0007,0010,0985.9,+11.6,100,0122,1682015931,51.457 35,0006,0008,0985.8,+11.4,100,0134,1682016231,51.455 37,0008,0011,0986.0,+11.3,100,0115,1682016531,51.372 35,0009,0012,0985.8,+11.1,100,0130,1682016831,51.447 35,0008,0011,0985.8,+11.2,100,0160,1682017131,51.435 37,0007,0010,0985.6,+11.2,100,0129,1682017431,51.432 35,0006,0008,0985.6,+11.0,100,0112,1682017731,51.358 40,0007,0010,0985.8,+11.1,100,0119,1682018031,51.361 35,0008,0011,0985.5,+11.0,100,0091,1682018331,51.424 35,0007,0010,0985.6,+10.9,100,0127,1682018631,51.392 35,0007,0010,0985.7,+10.8,100,0119,1682018931,51.51 35,0006,0008,0985.8,+10.7,100,0143,1682019231,51.567 35,0006,0008,0986.0,+10.5,100,0112,1682019531,51.549 37,0007,0010,0985.9,+10.4,100,0125,1682019831,51.546 35,0006,0008,0985.9,+10.2,100,0123,1682020131,51.485 35,0006,0008,0985.8,+10.0,100,0149,1682020431,51.561 35,0006,0008,0986.0,+09.8,100,0127,1682020731,51.516 35,0006,0008,0985.9,+09.6,100,0123,1682021031,51.523 37,0006,0008,0985.9,+09.6,100,0125,1682021331,51.455 37,0006,0008,0986.0,+09.5,100,0112,1682021631,51.517 35,0006,0008,0986.0,+09.4,100,0123,1682021931,51.435 37,0006,0008,0986.0,+09.5,100,0118,1682022231,51.577 35,0006,0008,0985.8,+09.2,100,0129,1682022531,51.577 40,0006,0008,0985.6,+09.4,100,0130,1682022831,51.672 30,0007,0010,0985.9,+09.4,100,0110,1682023131,51.663 35,0007,0010,0986.0,+09.4,100,0121,1682023431,51.649 37,0006,0008,0986.1,+09.5,100,0128,1682023731,51.551 35,0006,0008,0986.2,+09.5,100,0119,1682024031,51.63 35,0007,0010,0986.1,+09.4,100,0125,1682024331,51.641 35,0006,0008,0986.0,+09.4,100,0127,1682024631,51.623 35,0006,0008,0985.8,+09.3,100,0112,1682024931,51.526 35,0007,0010,0985.8,+09.3,100,0114,1682025231,51.611 35,0007,0010,0985.8,+09.3,100,0110,1682025531,51.593 35,0007,0010,0986.0,+09.6,100,0134,1682025831,51.674 37,0008,0011,0986.3,+09.5,100,0133,1682026131,51.675 37,0006,0008,0986.3,+09.5,100,0137,1682026431,51.731 35,0007,0010,0986.0,+09.5,100,0154,1682026731,51.729 35,0007,0010,0985.9,+09.6,100,0136,1682027031,51.723 37,0007,0010,0986.0,+09.5,100,0116,1682027331,51.65 37,0008,0011,0986.0,+09.4,100,0131,1682027631,51.712 40,0007,0010,0986.2,+09.5,100,0117,1682027931,51.694 45,0008,0011,0986.3,+09.5,100,0121,1682028231,51.683 37,0007,0010,0986.1,+09.4,100,0114,1682028531,51.616 35,0007,0010,0986.0,+09.3,100,0137,1682028831,51.675 35,0008,0011,0986.2,+09.2,100,0120,1682029131,51.669 40,0008,0011,0986.1,+09.3,100,0140,1682029431,51.707 35,0007,0010,0986.2,+09.2,100,0125,1682029731,51.742 35,0008,0011,0986.0,+09.3,100,0128,1682030031,51.82 35,0008,0011,0986.1,+09.3,100,0102,1682030331,51.833 37,0008,0011,0986.0,+09.2,100,0135,1682030631,51.738 35,0008,0011,0985.9,+09.2,100,0133,1682030931,51.743 35,0008,0011,0985.9,+08.8,100,0106,1682031231,51.723 35,0008,0011,0986.1,+09.0,100,0110,1682031531,51.776 42,0008,0011,0985.6,+08.9,100,0126,1682031831,51.776 37,0008,0011,0986.0,+09.0,100,0128,1682032131,51.696 37,0009,0012,0985.7,+09.0,100,0125,1682032431,51.763 35,0008,0011,0986.2,+09.0,100,0121,1682032731,51.763 35,0009,0012,0986.0,+09.1,100,0120,1682033031,51.802 35,0009,0012,0985.9,+09.2,100,0125,1682033331,51.847 35,0008,0011,0985.8,+09.2,100,0114,1682033631,51.917 35,0009,0012,0985.5,+09.2,100,0121,1682033931,51.912 35,0009,0012,0985.8,+09.3,100,0135,1682034231,51.914 37,0009,0012,0985.8,+09.2,100,0142,1682034531,51.818 33,0009,0012,0985.6,+09.2,100,0120,1682034831,51.877 33,0007,0010,0985.7,+09.2,100,0129,1682035131,51.885 35,0008,0011,0985.9,+09.3,100,0122,1682035431,51.898 35,0009,0012,0985.7,+09.3,100,0130,1682035731,51.814 40,0008,0011,0985.7,+09.3,100,0141,1682036031,51.787 35,0009,0012,0985.8,+09.3,100,0132,1682036331,51.845 37,0008,0011,0985.8,+09.3,100,0123,1682036631,51.933 37,0008,0011,0985.9,+09.3,100,0125,1682036931,51.941 42,0007,0010,0985.6,+09.2,100,0103,1682037231,52 40,0009,0012,0985.7,+09.3,100,0095,1682037531,51.988 35,0008,0011,0985.2,+09.3,100,0130,1682037831,51.986 35,0008,0011,0985.3,+09.2,100,0122,1682038131,51.927 35,0009,0012,0985.7,+09.2,100,0125,1682038431,51.984 35,0008,0011,0985.3,+09.1,100,0120,1682038731,51.892 35,0008,0011,0985.2,+09.2,100,0124,1682039031,51.963 37,0008,0011,0985.5,+09.1,100,0123,1682039331,51.888 35,0009,0012,0985.3,+09.1,100,0124,1682039631,51.972 37,0008,0011,0985.3,+09.0,100,0127,1682039931,51.944 35,0008,0011,0984.8,+08.9,100,0119,1682040232,52.017 35,0008,0011,0984.8,+08.8,100,0124,1682040532,52.03 35,0009,0012,0984.7,+08.8,100,0138,1682040832,52.1 35,0008,0011,0984.7,+08.7,100,0124,1682041132,52.097 37,0008,0011,0984.8,+08.5,100,0123,1682041432,52.084 37,0006,0008,0985.0,+08.5,100,0135,1682041732,52.008 40,0007,0010,0985.1,+08.2,100,0127,1682042032,52.084 35,0006,0008,0984.9,+08.1,100,0109,1682042332,52.079 45,0006,0008,0985.1,+07.8,100,0128,1682042632,52.068 37,0007,0010,0984.8,+07.7,100,0110,1682042931,51.98 37,0007,0010,0985.2,+07.8,100,0128,1682043232,52.037 35,0008,0011,0984.8,+07.7,100,0119,1682043532,52.049 37,0007,0010,0984.4,+07.9,100,0133,1682043832,52.093 37,0009,0012,0984.5,+07.9,100,0119,1682044132,52.118 37,0009,0012,0984.5,+07.8,100,0114,1682044432,52.191 35,0009,0012,0984.8,+08.0,100,0119,1682044732,52.179 37,0007,0010,0984.7,+07.9,100,0142,1682045032,52.175 35,0008,0011,0984.6,+08.3,100,0118,1682045332,52.11 47,0008,0011,0984.6,+08.1,100,0119,1682045632,52.166 37,0008,0011,0984.7,+08.0,100,0103,1682045932,52.148 37,0007,0010,0984.7,+07.9,100,0127,1682046232,52.159 37,0009,0012,0984.5,+08.2,100,0125,1682046532,52.092 37,0010,0013,0985.0,+08.2,100,0128,1682046832,52.144 37,0008,0011,0984.6,+07.9,100,0115,1682047132,52.133 35,0009,0012,0984.8,+08.0,100,0119,1682047432,52.202 42,0010,0013,0984.8,+08.0,100,0110,1682047732,52.21 37,0009,0012,0984.9,+08.1,100,0148,1682048032,52.306 35,0010,0013,0984.6,+07.9,100,0117,1682048332,52.286 37,0012,0016,0984.6,+08.1,100,0137,1682048632,52.266 40,0011,0015,0984.3,+08.2,100,0135,1682048932,52.176 37,0013,0017,0984.8,+08.4,100,0120,1682049232,52.256 35,0012,0016,0984.6,+08.6,100,0122,1682049532,52.259 35,0012,0016,0984.9,+08.9,100,0116,1682049832,52.254 35,0011,0015,0985.1,+09.0,100,0144,1682050132,52.169 37,0011,0015,0985.0,+09.2,100,0130,1682050432,52.238 35,0011,0015,0984.8,+09.5,100,0113,1682050732,52.226 35,0010,0013,0985.0,+09.8,100,0104,1682051032,52.272 37,0008,0011,0985.1,+10.1,100,0127,1682051332,52.296 35,0008,0011,0984.9,+10.3,100,0143,1682051632,52.372 37,0009,0012,0985.2,+10.5,100,0111,1682051932,52.373 40,0008,0011,0984.9,+10.6,100,0100,1682052232,52.366 35,0008,0011,0985.1,+10.8,100,0115,1682052532,52.273 37,0008,0011,0984.9,+11.0,100,0126,1682052832,52.365 37,0007,0010,0985.4,+11.3,100,0132,1682053132,52.343 35,0007,0010,0985.2,+11.7,100,0129,1682053432,52.342 37,0006,0008,0985.1,+11.9,100,0113,1682054032,52.327 35,0007,0010,0985.0,+12.2,100,0138,1682054332,52.325 37,0006,0008,0985.2,+12.3,100,0122,1682054632,52.29 35,0006,0008,0985.2,+12.4,100,0113,1682054932,52.406 37,0007,0010,0985.3,+12.4,100,0143,1682055232,52.498 37,0006,0008,0985.2,+12.1,100,0110,1682055532,52.439 40,0006,0008,0985.2,+12.0,100,0133,1682055832,52.435 35,0006,0008,0985.2,+12.1,100,0122,1682056132,52.352 37,0006,0008,0984.9,+12.1,100,0105,1682056432,52.428 40,0007,0010,0985.0,+12.3,100,0125,1682056732,52.429 35,0007,0010,0985.0,+12.5,100,0140,1682057032,52.425 37,0006,0008,0984.9,+12.6,100,0139,1682057332,52.345 40,0006,0008,0985.3,+12.4,100,0119,1682057632,52.405 37,0006,0008,0985.1,+13.2,000,0106,1682057932,52.414 37,0006,0008,0985.2,+12.8,100,0123,1682058232,52.451 42,0006,0008,0985.0,+12.7,100,0113,1682058532,52.472 35,0006,0008,0984.9,+12.5,100,0136,1682058832,52.542 45,0006,0008,0984.7,+12.6,100,0124,1682059132,52.464 47,0006,0008,0985.0,+12.7,100,0124,1682059432,52.516 37,0007,0010,0985.1,+12.9,100,0131,1682059732,52.446 37,0007,0010,0985.3,+13.2,000,0119,1682060032,52.435 37,0007,0010,0985.3,+13.3,000,0109,1682060332,52.507 37,0006,0008,0985.2,+13.3,000,0117,1682060632,52.503 37,0007,0010,0985.4,+14.0,000,0120,1682060932,52.415 37,0006,0008,0985.3,+14.3,000,0107,1682061232,52.484 35,0007,0010,0985.3,+14.5,000,0117,1682061532,52.485 35,0006,0008,0985.2,+14.6,000,0130,1682061832,52.525 40,0008,0011,0985.4,+15.3,000,0117,1682062132,52.549 37,0007,0010,0985.4,+14.9,000,0124,1682062432,52.561 35,0008,0011,0985.5,+15.2,000,0118,1682062732,52.619 37,0009,0012,0985.3,+15.0,000,0127,1682063032,52.615 40,0008,0011,0985.2,+15.3,000,0117,1682063332,52.512 40,0009,0012,0985.0,+16.1,000,0135,1682063632,52.596 35,0010,0013,0985.3,+15.6,000,0122,1682063932,52.581 40,0011,0015,0985.4,+15.6,000,0139,1682064232,52.586 37,0011,0015,0985.4,+15.6,000,0153,1682064532,52.484 37,0012,0016,0985.4,+15.5,000,0119,1682064832,52.558 37,0012,0016,0984.9,+15.4,000,0122,1682065132,52.465 37,0013,0017,0985.4,+15.7,000,0126,1682065432,52.597 37,0011,0015,0985.4,+15.7,000,0124,1682065732,52.648 37,0010,0013,0984.9,+16.1,000,0137,1682066032,52.592 37,0010,0013,0985.5,+16.7,000,0134,1682066332,52.588 37,0009,0012,0985.3,+16.6,000,0114,1682066632,52.594 37,0009,0012,0985.4,+16.8,000,0122,1682066932,52.608 35,0008,0011,0985.3,+16.7,000,0117,1682067232,52.596 35,0008,0011,0985.0,+16.5,000,0148,1682067532,52.654 30,0009,0012,0985.3,+16.3,000,0115,1682067832,52.647 35,0009,0012,0985.0,+15.9,000,0114,1682068132,52.569 35,0012,0016,0985.4,+14.6,000,0116,1682068432,52.647 42,0008,0011,0985.3,+13.6,000,0134,1682068732,52.626 40,0008,0011,0985.5,+13.9,000,0142,1682069032,52.663 35,0011,0015,0985.2,+13.9,000,0116,1682069332,52.693 37,0010,0013,0985.4,+14.1,000,0122,1682069632,52.76 33,0010,0013,0985.3,+14.4,000,0107,1682069932,52.689 35,0009,0012,0985.4,+14.5,000,0113,1682070232,52.755 37,0007,0010,0985.4,+13.8,000,0122,1682070532,52.675 40,0007,0010,0985.5,+13.4,000,0106,1682070832,52.657 30,0007,0010,0985.3,+13.7,000,0130,1682071132,52.731 35,0008,0011,0985.0,+14.2,000,0131,1682071432,52.646 33,0006,0008,0985.3,+14.0,000,0102,1682071732,52.637 35,0005,0007,0985.1,+13.7,000,0120,1682072032,52.716 35,0007,0010,0985.1,+14.3,000,0114,1682072332,52.686 35,0006,0008,0985.1,+14.4,000,0120,1682072632,52.761 37,0006,0008,0985.0,+14.4,000,0132,1682072932,52.769 35,0006,0008,0985.3,+14.7,000,0146,1682073232,52.84 37,0007,0010,0985.3,+15.2,000,0121,1682073532,52.826 37,0008,0011,0985.1,+15.3,000,0131,1682073832,52.825 35,0008,0011,0985.2,+15.6,000,0122,1682074132,52.768 37,0008,0011,0985.4,+15.6,000,0118,1682074432,52.85 45,0006,0008,0985.4,+16.4,000,0116,1682074732,52.794 37,0009,0012,0985.1,+17.3,000,0145,1682075032,52.733 35,0007,0010,0985.3,+16.2,000,0114,1682075332,52.797 35,0006,0008,0985.3,+15.7,000,0099,1682075632,52.79 45,0006,0008,0985.2,+15.8,000,0137,1682075932,52.786 40,0007,0010,0985.5,+15.7,000,0129,1682076232,52.755 37,0005,0007,0985.4,+16.1,000,0124,1682076532,52.928 35,0004,0006,0985.4,+16.1,000,0137,1682077132,52.903 35,0006,0008,0985.0,+15.4,000,0117,1682077432,52.889 37,0007,0010,0985.1,+16.1,000,0129,1682077732,52.857 37,0007,0010,0985.4,+16.4,000,0109,1682078032,52.799 37,0008,0011,0985.3,+16.6,000,0121,1682078332,52.879 35,0005,0007,0985.0,+16.4,000,0120,1682078632,52.799 35,0005,0007,0985.1,+16.8,000,0102,1682078932,52.867 35,0006,0008,0985.2,+16.2,000,0131,1682079232,52.859 40,0005,0007,0985.2,+15.9,000,0135,1682079532,52.768 45,0007,0010,0985.0,+15.4,000,0133,1682079832,52.817 37,0006,0008,0985.0,+15.6,000,0139,1682080132,52.983 35,0007,0010,0984.9,+15.5,000,0101,1682080432,52.991 37,0005,0007,0985.0,+15.5,000,0101,1682080733,53.013 35,0006,0008,0985.0,+15.7,000,0134,1682081032,52.89 35,0005,0007,0985.2,+16.2,000,0112,1682081332,52.989 35,0006,0008,0985.3,+16.4,000,0117,1682081632,52.875 45,0006,0008,0985.3,+16.4,000,0109,1682081932,52.964 37,0006,0008,0985.3,+16.4,000,0131,1682082232,52.872 37,0007,0010,0985.3,+16.2,000,0119,1682082532,52.862 35,0005,0007,0984.9,+16.9,000,0107,1682082832,52.943 35,0005,0007,0985.0,+17.5,000,0132,1682083132,52.852 30,0005,0007,0985.0,+17.3,000,0119,1682083432,52.902 35,0005,0007,0985.1,+17.0,000,0134,1682083733,53.015 40,0007,0010,0985.4,+16.4,000,0106,1682084033,53.066 37,0005,0007,0985.2,+16.3,000,0109,1682084333,53.002 35,0006,0008,0985.4,+15.9,000,0123,1682084633,53.05 35,0005,0007,0985.5,+15.9,000,0110,1682084933,53.075 37,0006,0008,0985.7,+15.7,000,0121,1682085233,53.059 37,0004,0006,0985.5,+16.4,000,0144,1682085532,52.963 37,0006,0008,0985.3,+16.6,000,0135,1682085832,52.962 33,0006,0008,0985.2,+16.2,000,0131,1682086132,52.943 37,0008,0011,0985.4,+15.9,000,0117,1682086432,52.937 35,0007,0010,0985.5,+16.0,000,0121,1682086732,52.923 35,0007,0010,0985.3,+15.8,000,0129,1682087033,53.055 37,0007,0010,0985.1,+15.8,000,0118,1682087333,53.135 35,0011,0015,0985.2,+15.4,000,0119,1682087633,53.061 37,0007,0010,0985.3,+15.1,000,0106,1682087933,53.046 35,0007,0010,0985.6,+15.1,000,0126,1682088233,53.127 35,0007,0010,0985.6,+15.0,000,0114,1682088533,53.049 37,0010,0013,0985.3,+15.0,000,0113,1682088833,53.029 35,0011,0015,0985.6,+15.3,000,0146,1682089133,53.109 35,0008,0011,0985.4,+15.1,000,0099,1682089433,53.127 37,0007,0010,0985.5,+14.9,000,0097,1682089733,53.026 35,0008,0011,0985.4,+14.7,000,0126,1682090033,53.004 35,0006,0008,0985.5,+14.7,000,0144,1682090333,53.084 35,0009,0012,0985.5,+14.7,000,0113,1682090633,53.135 37,0009,0012,0985.5,+14.7,000,0125,1682090933,53.145 37,0007,0010,0985.4,+14.8,000,0137,1682091533,53.212 37,0007,0010,0985.4,+14.6,000,0137,1682091833,53.205 35,0006,0008,0985.6,+14.4,000,0132,1682092133,53.193 35,0006,0008,0985.5,+14.2,000,0104,1682092733,53.18 37,0006,0008,0985.2,+14.0,000,0118,1682093033,53.102 99,0007,0010,0985.6,+14.1,000,0128,1682093333,53.154 37,0008,0011,0985.4,+14.2,000,0120,1682093633,53.091 37,0009,0012,0985.5,+14.1,000,0115,1682093933,53.159 45,0007,0010,0985.3,+14.1,000,0129,1682094233,53.232 37,0008,0011,0985.4,+14.0,000,0126,1682094533,53.306 37,0007,0010,0985.6,+13.8,000,0145,1682094833,53.224 35,0007,0010,0985.6,+13.6,000,0127,1682095133,53.314 35,0006,0008,0985.3,+13.3,000,0120,1682095433,53.285 37,0006,0008,0985.4,+13.1,000,0117,1682095733,53.276 37,0006,0008,0985.4,+12.9,100,0135,1682096033,53.202 37,0009,0012,0985.5,+12.7,100,0116,1682096333,53.193 37,0006,0008,0985.3,+12.6,100,0122,1682096633,53.257 37,0008,0011,0985.7,+11.9,100,0142,1682096933,53.251 37,0008,0011,0985.6,+11.6,100,0122,1682097233,53.188 37,0007,0010,0985.4,+11.4,100,0116,1682097533,53.251 37,0006,0008,0985.6,+11.1,100,0120,1682097833,53.218 37,0006,0008,0985.5,+10.7,100,0127,1682098133,53.416 40,0006,0008,0985.7,+10.4,100,0119,1682098433,53.327 40,0007,0010,0985.7,+10.0,100,0127,1682098733,53.377 99,0005,0007,0985.6,+09.7,100,0122,1682099033,53.371 49,0006,0008,0985.7,+09.7,100,0127,1682099333,53.361 37,0005,0007,0985.9,+09.5,100,0126,1682099633,53.287 40,0006,0008,0985.8,+09.3,100,0111,1682099933,53.364 37,0007,0010,0985.6,+08.9,100,0113,1682100233,53.351 37,0006,0008,0986.0,+08.6,100,0124,1682100533,53.357 40,0007,0010,0985.7,+08.5,100,0119,1682100833,53.261 37,0006,0008,0985.8,+08.4,100,0123,1682101133,53.334 37,0007,0010,0986.1,+08.2,100,0095,1682101433,53.387 37,0006,0008,0986.1,+08.2,100,0115,1682101733,53.472 47,0006,0008,0986.0,+08.0,100,0142,1682102033,53.417 37,0007,0010,0985.7,+08.2,100,0131,1682102333,53.477 40,0007,0010,0985.8,+08.0,100,0117,1682102633,53.465 37,0007,0010,0985.7,+08.0,100,0121,1682102933,53.37 37,0007,0010,0986.0,+07.9,100,0119,1682103233,53.437 35,0010,0013,0985.9,+08.0,100,0134,1682103533,53.446 37,0008,0011,0985.9,+08.0,100,0117,1682103833,53.445 37,0007,0010,0985.8,+08.2,100,0102,1682104133,53.375 35,0009,0012,0986.1,+08.3,100,0113,1682104433,53.429 37,0008,0011,0986.2,+08.3,100,0123,1682104733,53.412 37,0008,0011,0985.9,+08.5,100,0117,1682105033,53.394 40,0009,0012,0986.1,+08.7,100,0124,1682105333,53.483 40,0008,0011,0986.0,+08.8,100,0110,1682105633,53.549 35,0009,0012,0985.9,+09.0,100,0110,1682105933,53.558 40,0011,0015,0986.1,+09.0,100,0119,1682106233,53.481 37,0008,0011,0986.1,+09.1,100,0114,1682106533,53.531 35,0008,0011,0986.2,+09.4,100,0123,1682106833,53.538 37,0009,0012,0986.2,+09.3,100,0128,1682107133,53.547 40,0009,0012,0986.3,+09.5,100,0132,1682107433,53.51 37,0008,0011,0986.1,+09.5,100,0121,1682107733,53.445 37,0007,0010,0986.2,+09.5,100,0102,1682108033,53.493 35,0009,0012,0986.6,+09.3,100,0131,1682108333,53.501 37,0009,0012,0986.2,+09.4,100,0130,1682108633,53.553 45,0006,0008,0986.2,+09.3,100,0137,1682108933,53.588 37,0007,0010,0986.4,+09.2,100,0128,1682109233,53.639 40,0008,0011,0986.5,+09.2,100,0120,1682109533,53.636 37,0008,0011,0986.3,+09.2,100,0128,1682109833,53.633 37,0007,0010,0986.7,+08.9,100,0112,1682110133,53.547 40,0013,0017,0986.6,+09.1,100,0120,1682110433,53.606 37,0008,0011,0986.5,+09.2,100,0122,1682110733,53.614 37,0011,0015,0986.6,+08.7,100,0094,1682111033,53.532 40,0007,0010,0987.0,+08.3,100,0124,1682111333,53.516 47,0008,0011,0986.6,+08.4,100,0095,1682111633,53.594 37,0008,0011,0986.9,+07.8,100,0117,1682111933,53.599 37,0009,0012,0986.8,+07.7,100,0112,1682112233,53.638 45,0006,0008,0986.7,+07.5,100,0123,1682112533,53.67 37,0008,0011,0986.6,+07.3,100,0108,1682112833,53.731 35,0008,0011,0986.5,+07.0,100,0121,1682113133,53.727 40,0007,0010,0986.7,+06.9,100,0135,1682113433,53.725 37,0008,0011,0986.5,+06.9,100,0108,1682113733,53.644 37,0008,0011,0986.5,+06.8,100,0118,1682114033,53.707 37,0007,0010,0986.9,+06.7,100,0124,1682114333,53.721 37,0008,0011,0987.0,+06.8,100,0116,1682114633,53.702 37,0008,0011,0986.6,+06.7,100,0119,1682114933,53.628 37,0007,0010,0986.7,+06.6,100,0085,1682115233,53.697 40,0009,0012,0986.6,+06.6,100,0138,1682115533,53.697 37,0007,0010,0986.4,+06.6,100,0105,1682115833,53.734 52,0009,0012,0986.6,+05.9,100,0125,1682116433,53.822 37,0010,0013,0986.8,+06.0,100,0103,1682116733,53.819 37,0009,0012,0986.6,+05.9,100,0115,1682117033,53.805 47,0008,0011,0986.5,+05.7,100,0132,1682117333,53.813 37,0008,0011,0986.6,+05.7,100,0134,1682117633,53.74 37,0012,0016,0986.5,+05.9,100,0117,1682117933,53.805 37,0009,0012,0986.6,+05.6,100,0105,1682118233,53.828 40,0009,0012,0986.6,+05.6,100,0107,1682118533,53.78 37,0012,0016,0986.5,+05.6,100,0109,1682118833,53.713 40,0014,0018,0986.4,+05.3,100,0134,1682119133,53.786 37,0011,0015,0986.4,+05.4,100,0139,1682119433,53.825 37,0013,0017,0986.4,+05.5,100,0116,1682119733,53.934 59,0015,0021,0986.4,+05.4,100,0133,1682120033,53.88 37,0009,0012,0986.5,+05.3,100,0101,1682120333,53.858 37,0010,0013,0986.6,+05.2,100,0125,1682120633,53.915 37,0011,0015,0986.7,+05.6,100,0134,1682120933,53.914 40,0014,0018,0986.7,+05.7,100,0123,1682121233,53.844 37,0011,0015,0986.6,+06.1,100,0156,1682121533,53.906 35,0009,0012,0986.5,+05.8,100,0117,1682121833,53.897 40,0011,0015,0986.4,+05.8,100,0125,1682122133,53.894 37,0011,0015,0986.4,+06.0,100,0113,1682122433,53.812 37,0011,0015,0986.7,+05.9,100,0111,1682122733,53.809 37,0011,0015,0986.6,+06.5,100,0106,1682123033,53.927 37,0014,0018,0986.5,+06.6,100,0132,1682123334,54.024 40,0012,0016,0986.7,+06.4,100,0113,1682123633,53.948 37,0013,0017,0986.5,+06.6,100,0122,1682123933,53.947 37,0015,0021,0986.4,+06.7,100,0125,1682124234,54.026 37,0013,0017,0986.3,+06.0,100,0106,1682124534,54.032 37,0013,0017,0986.3,+06.5,100,0128,1682124833,53.934 37,0014,0018,0986.6,+06.1,100,0122,1682125133,53.997 35,0013,0017,0986.6,+05.8,100,0103,1682125433,53.983 40,0015,0021,0986.2,+06.4,100,0126,1682125733,53.98 40,0016,0022,0986.5,+06.3,100,0110,1682126033,53.913 37,0016,0022,0986.6,+06.4,100,0155,1682126333,53.988 37,0020,0027,0986.5,+07.0,100,0129,1682126634,54.038 37,0024,0032,0986.1,+06.8,100,0115,1682126934,54.126 40,0019,0026,0986.4,+06.7,100,0136,1682127234,54.066 37,0018,0024,0986.2,+06.9,100,0120,1682127534,54.107 35,0016,0022,0986.2,+06.1,100,0111,1682127834,54.12 37,0015,0021,0986.3,+06.1,100,0101,1682128134,54.112 40,0014,0018,0986.3,+06.2,100,0123,1682128434,54.046 37,0014,0018,0986.3,+06.2,100,0121,1682128734,54.031 37,0014,0018,0986.4,+05.7,100,0121,1682129034,54.093 37,0013,0017,0986.2,+05.8,100,0128,1682129334,54.091 40,0012,0016,0985.9,+05.4,100,0118,1682129634,54.006 37,0013,0017,0986.2,+05.3,100,0118,1682129934,54.073 35,0013,0017,0986.2,+05.5,100,0115,1682130234,54.106 35,0010,0013,0986.1,+04.9,100,0112,1682130534,54.228 40,0009,0012,0986.0,+04.9,100,0124,1682130834,54.22 37,0011,0015,0986.0,+04.8,100,0137,1682131134,54.147 35,0011,0015,0986.1,+04.9,100,0123,1682131434,54.214 37,0010,0013,0986.5,+04.7,100,0109,1682131734,54.24 40,0012,0016,0986.0,+04.7,100,0121,1682132034,54.209 37,0012,0016,0986.2,+04.8,100,0148,1682132334,54.15 37,0015,0021,0986.2,+04.6,100,0126,1682132634,54.191 35,0011,0015,0986.1,+04.5,100,0128,1682132934,54.179 37,0011,0015,0986.2,+04.4,100,0104,1682133234,54.181 37,0015,0021,0986.2,+04.9,100,0134,1682133534,54.11 40,0011,0015,0986.3,+04.5,100,0095,1682133834,54.223 37,0013,0017,0986.2,+04.8,100,0125,1682134134,54.322 37,0019,0026,0986.4,+05.0,100,0110,1682134434,54.311 37,0012,0016,0986.3,+05.1,100,0115,1682134734,54.307 35,0013,0017,0986.6,+05.2,100,0113,1682135034,54.304 35,0011,0015,0986.4,+05.7,100,0120,1682135334,54.24 42,0012,0016,0986.7,+05.9,100,0126,1682135634,54.223 40,0012,0016,0986.8,+05.9,100,0106,1682135934,54.284 35,0012,0016,0987.0,+05.8,100,0135,1682136234,54.293 40,0012,0016,0987.3,+05.9,100,0124,1682136534,54.28 40,0013,0017,0987.5,+05.8,100,0119,1682136834,54.208 37,0015,0021,0987.2,+06.2,100,0122,1682137134,54.263 37,0016,0022,0987.3,+06.5,100,0142,1682137434,54.312 40,0015,0021,0987.1,+06.8,100,0122,1682137734,54.411 37,0016,0022,0987.3,+07.0,100,0129,1682138034,54.346 37,0014,0018,0987.4,+07.1,100,0113,1682138334,54.414 35,0016,0022,0987.2,+07.3,100,0129,1682138634,54.409 37,0015,0021,0987.4,+07.4,100,0126,1682138934,54.402 45,0016,0022,0987.6,+07.5,100,0114,1682139234,54.315 37,0014,0018,0987.4,+07.7,100,0117,1682139534,54.389 37,0013,0017,0987.5,+07.9,100,0114,1682139834,54.389 37,0013,0017,0987.6,+08.3,100,0107,1682140134,54.407 47,0013,0017,0987.5,+09.0,100,0131,1682140434,54.292 37,0013,0017,0987.5,+09.3,100,0118,1682140734,54.358 37,0015,0021,0987.7,+09.2,100,0129,1682141034,54.405 40,0012,0016,0987.8,+09.5,100,0123,1682141334,54.43 40,0013,0017,0987.7,+09.9,100,0124,1682141634,54.432 37,0014,0018,0987.7,+10.5,100,0125,1682141934,54.513 37,0011,0015,0987.5,+10.9,100,0117,1682142234,54.513 37,0010,0013,0987.7,+11.4,100,0127,1682142534,54.497 37,0010,0013,0987.8,+11.3,100,0118,1682142834,54.42 40,0010,0013,0988.0,+11.4,100,0123,1682143134,54.488 37,0009,0012,0987.9,+11.1,100,0110,1682143434,54.48 35,0010,0013,0987.9,+11.5,100,0146,1682143734,54.487 37,0011,0015,0988.1,+11.7,100,0122,1682144034,54.384 35,0009,0012,0988.3,+11.9,100,0124,1682144334,54.454 35,0008,0011,0988.1,+12.5,100,0136,1682144634,54.428 37,0008,0011,0987.9,+12.6,100,0113,1682144934,54.599 35,0010,0013,0988.1,+13.0,100,0121,1682145234,54.507 37,0008,0011,0988.0,+13.0,100,0107,1682145534,54.522 37,0011,0015,0988.3,+13.2,000,0109,1682145834,54.576 37,0007,0010,0988.6,+13.3,000,0120,1682146134,54.563 35,0008,0011,0988.3,+13.1,000,0117,1682146434,54.48 35,0008,0011,0988.3,+13.1,000,0125,1682146734,54.57 42,0008,0011,0988.4,+13.1,000,0106,1682147034,54.565 37,0010,0013,0988.5,+13.2,000,0129,1682147334,54.498 45,0008,0011,0988.7,+13.3,000,0120,1682147634,54.564 37,0008,0011,0988.7,+13.5,000,0115,1682147934,54.52 40,0008,0011,0988.8,+14.5,000,0118,1682148234,54.576 37,0007,0010,0989.0,+14.5,000,0123,1682148534,54.592 37,0008,0011,0988.8,+14.1,000,0126,1682148834,54.586 35,0009,0012,0988.6,+14.4,000,0125,1682149134,54.662 37,0007,0010,0988.9,+14.6,000,0113,1682149434,54.636 37,0008,0011,0988.7,+14.3,000,0128,1682149734,54.567 37,0007,0010,0988.7,+14.7,000,0134,1682150034,54.645 35,0008,0011,0988.9,+14.6,000,0103,1682150334,54.647 37,0007,0010,0988.9,+14.9,000,0137,1682150634,54.654 35,0009,0012,0988.9,+15.2,000,0116,1682150934,54.535 37,0007,0010,0988.7,+16.0,000,0123,1682151234,54.61 37,0007,0010,0988.7,+15.6,000,0113,1682151534,54.594 35,0008,0011,0988.9,+16.1,000,0121,1682151834,54.556 35,0006,0008,0988.7,+16.4,000,0132,1682152134,54.659 35,0007,0010,0989.0,+16.3,000,0124,1682152434,54.777 42,0008,0011,0989.1,+16.4,000,0134,1682152734,54.732 35,0007,0010,0989.0,+16.5,000,0125,1682153034,54.756 42,0007,0010,0988.8,+16.3,000,0116,1682153334,54.736 37,0006,0008,0988.7,+16.4,000,0122,1682153634,54.697 37,0007,0010,0988.9,+16.0,000,0123,1682153934,54.631 37,0008,0011,0989.0,+16.2,000,0132,1682154234,54.694 33,0009,0012,0988.9,+16.3,000,0121,1682154534,54.681 37,0007,0010,0988.9,+16.6,000,0125,1682154834,54.604 37,0006,0008,0988.9,+16.6,000,0131,1682155134,54.591 35,0007,0010,0988.6,+17.4,000,0130,1682155434,54.724 35,0006,0008,0988.7,+17.5,000,0124,1682155734,54.729 35,0006,0008,0988.6,+17.2,000,0124,1682156034,54.733 35,0008,0011,0988.8,+17.2,000,0128,1682156334,54.806 35,0006,0008,0988.4,+17.8,000,0125,1682156634,54.795 35,0008,0011,0988.6,+17.7,000,0111,1682156934,54.79 99,0008,0011,0988.5,+17.0,000,0109,1682157234,54.807 35,0008,0011,0988.5,+17.7,000,0122,1682157534,54.775 37,0006,0008,0988.4,+17.8,000,0106,1682157834,54.781 35,0007,0010,0988.5,+18.2,000,0117,1682158134,54.759 35,0006,0008,0988.1,+18.1,000,0126,1682158434,54.672 35,0005,0007,0988.4,+17.5,000,0127,1682158734,54.675 37,0008,0011,0988.0,+18.3,000,0111,1682159034,54.795 37,0006,0008,0988.0,+18.3,000,0125,1682159334,54.812 35,0008,0011,0988.1,+18.5,000,0129,1682159634,54.833 35,0006,0008,0988.2,+18.4,000,0121,1682159934,54.875 35,0006,0008,0988.2,+18.1,000,0122,1682160234,54.871 23,0007,0010,0987.9,+17.9,000,0122,1682160534,54.853 42,0008,0011,0987.8,+17.5,000,0114,1682160834,54.896 37,0006,0008,0988.2,+17.4,000,0116,1682161134,54.775 37,0006,0008,0988.2,+17.3,000,0139,1682161434,54.854 37,0008,0011,0988.0,+17.7,000,0126,1682161734,54.824 40,0007,0010,0987.8,+17.4,000,0116,1682162034,54.738 33,0008,0011,0987.8,+18.4,000,0116,1682162334,54.744 37,0009,0012,0987.6,+18.3,000,0124,1682162634,54.878 35,0007,0010,0987.7,+19.3,000,0127,1682162934,54.972 45,0007,0010,0988.1,+19.2,000,0109,1682163534,54.897 45,0007,0010,0987.7,+18.1,000,0098,1682163834,54.86 37,0006,0008,0988.3,+17.3,000,0120,1682164134,54.933 37,0009,0012,0988.0,+17.0,000,0109,1682164434,54.925 35,0008,0011,0988.1,+16.2,000,0140,1682164734,54.86 52,0008,0011,0988.1,+15.6,000,0124,1682165034,54.914 99,0008,0011,0988.2,+15.2,000,0123,1682165334,54.893 35,0009,0012,0988.0,+15.1,000,0107,1682165634,54.897 37,0007,0010,0988.4,+15.0,000,0134,1682165934,54.819 35,0008,0011,0988.1,+14.9,000,0135,1682166234,54.934 35,0008,0011,0988.5,+14.7,000,0131,1682166534,54.96 40,0008,0011,0988.5,+12.5,100,0138,1682166835,55.029 40,0007,0010,0988.4,+11.2,100,0135,1682167134,54.972 42,0009,0012,0988.5,+10.6,100,0131,1682167435,55.017 37,0009,0012,0988.3,+10.8,100,0156,1682167735,55.012 37,0008,0011,0988.5,+11.0,100,0135,1682168035,55.032 40,0009,0012,0988.4,+11.4,100,0155,1682168334,54.932 37,0010,0013,0988.5,+11.6,100,0164,1682168635,55.015 37,0009,0012,0988.3,+12.0,100,0148,1682168935,55.004 37,0008,0011,0988.5,+12.1,100,0146,1682169235,55.002 37,0008,0011,0988.4,+12.5,100,0152,1682169534,54.902 37,0010,0013,0988.3,+14.1,000,0123,1682169834,54.98 35,0010,0013,0988.1,+14.3,000,0125,1682170135,55.035 35,0009,0012,0988.2,+14.6,000,0135,1682170735,55.028 37,0007,0010,0988.0,+14.6,000,0113,1682171035,55.114 45,0007,0010,0988.5,+15.1,000,0117,1682171335,55.108 35,0007,0010,0988.1,+15.7,000,0127,1682171635,55.102 28,0006,0008,0988.1,+14.7,000,0122,1682172235,55.067 37,0006,0008,0988.2,+14.5,000,0128,1682172535,55.068 37,0006,0008,0988.3,+14.4,000,0125,1682172835,55.058 37,0006,0008,0988.3,+14.3,000,0124,1682173134,54.984 35,0005,0007,0988.2,+14.2,000,0143,1682173435,55.132 35,0008,0011,0988.4,+14.3,000,0126,1682173735,55.195 35,0005,0007,0987.9,+14.4,000,0133,1682174035,55.193 35,0006,0008,0988.2,+14.6,000,0141,1682174335,55.194 35,0006,0008,0988.3,+14.7,000,0107,1682174635,55.178 35,0006,0008,0988.5,+14.4,000,0132,1682174935,55.173 35,0006,0008,0988.6,+14.0,000,0122,1682175235,55.17 35,0011,0015,0988.4,+13.5,000,0114,1682175535,55.081 37,0009,0012,0988.4,+13.5,000,0134,1682175835,55.156 37,0009,0012,0988.6,+13.7,000,0114,1682176135,55.157 42,0011,0015,0988.4,+13.6,000,0126,1682176435,55.149 37,0011,0015,0988.5,+13.3,000,0116,1682176735,55.162 37,0008,0011,0988.2,+12.6,100,0151,1682177035,55.136 35,0009,0012,0988.3,+12.2,100,0116,1682177335,55.208 35,0010,0013,0988.3,+12.0,100,0122,1682177635,55.277 40,0014,0018,0988.3,+11.8,100,0118,1682177935,55.262 37,0012,0016,0988.5,+11.6,100,0126,1682178235,55.187 37,0011,0015,0988.3,+11.5,100,0138,1682178535,55.251 35,0012,0016,0988.4,+11.4,100,0127,1682178835,55.238 42,0010,0013,0988.4,+11.3,100,0133,1682179135,55.263 37,0011,0015,0988.4,+11.2,100,0118,1682179435,55.166 37,0010,0013,0988.5,+11.1,100,0126,1682179735,55.226 37,0011,0015,0988.3,+11.0,100,0129,1682180035,55.228 37,0011,0015,0988.7,+10.9,100,0125,1682180335,55.22 47,0010,0013,0988.8,+10.8,100,0106,1682180635,55.193 35,0011,0015,0988.5,+10.6,100,0123,1682180935,55.37 35,0009,0012,0988.7,+10.5,100,0139,1682181235,55.355 40,0010,0013,0988.6,+10.3,100,0132,1682181535,55.357 40,0009,0012,0988.5,+10.2,100,0118,1682181835,55.29 40,0010,0013,0988.9,+10.1,100,0119,1682182135,55.335 37,0010,0013,0988.6,+10.0,100,0126,1682182435,55.338 37,0010,0013,0988.7,+09.8,100,0119,1682182735,55.326 45,0010,0013,0989.1,+09.8,100,0129,1682183035,55.269 35,0008,0011,0988.8,+09.8,100,0132,1682183335,55.34 37,0007,0010,0989.3,+09.8,100,0126,1682183635,55.317 40,0009,0012,0989.3,+09.8,100,0105,1682183935,55.321 37,0007,0010,0989.1,+09.7,100,0132,1682184235,55.302 35,0007,0010,0988.9,+09.7,100,0135,1682184535,55.453 35,0008,0011,0989.0,+09.7,100,0099,1682184835,55.452 33,0006,0008,0989.0,+09.7,100,0141,1682185135,55.448 35,0007,0010,0989.2,+09.8,100,0117,1682185435,55.348 40,0007,0010,0989.3,+09.8,100,0136,1682185735,55.355 37,0008,0011,0989.3,+09.8,100,0104,1682186035,55.432 40,0007,0010,0989.3,+09.7,100,0122,1682186335,55.349 37,0007,0010,0989.7,+09.7,100,0129,1682186635,55.361 37,0008,0011,0989.7,+09.7,100,0112,1682186935,55.428 35,0008,0011,0989.7,+09.7,100,0118,1682187235,55.4 37,0009,0012,0989.7,+09.6,100,0099,1682187535,55.393 37,0009,0012,0989.5,+09.6,100,0122,1682187835,55.383 37,0009,0012,0989.6,+09.6,100,0134,1682188135,55.57 33,0008,0011,0989.7,+09.6,100,0128,1682188435,55.543 35,0008,0011,0989.6,+09.6,100,0144,1682188739,59.505 35,0008,0011,0989.7,+09.6,100,0116,1682189035,55.481 40,0011,0015,0989.9,+09.5,100,0115,1682189335,55.547 35,0008,0011,0990.0,+09.4,100,0122,1682189635,55.421 35,0007,0010,0989.8,+09.4,100,0118,1682189935,55.507 37,0008,0011,0990.1,+09.3,100,0121,1682190235,55.44 42,0009,0012,0989.9,+09.2,100,0123,1682190835,55.503 35,0008,0011,0989.9,+09.2,100,0126,1682191135,55.485 37,0009,0012,0989.8,+09.2,100,0105,1682191435,55.537 37,0008,0011,0989.7,+09.2,100,0107,1682191735,55.623 37,0008,0011,0990.2,+09.1,100,0126,1682192035,55.618 35,0009,0012,0990.1,+09.1,100,0123,1682192335,55.533 35,0008,0011,0989.8,+09.0,100,0138,1682192635,55.615 37,0010,0013,0989.7,+08.9,100,0120,1682192935,55.633 37,0011,0015,0989.7,+08.8,100,0114,1682193235,55.605 35,0011,0015,0990.0,+08.7,100,0106,1682193535,55.53 37,0010,0013,0989.8,+08.6,100,0105,1682193835,55.635 37,0010,0013,0989.7,+08.5,100,0122,1682194135,55.584 37,0009,0012,0990.1,+08.4,100,0145,1682194435,55.573 35,0010,0013,0989.9,+08.2,100,0131,1682194735,55.493 40,0009,0012,0989.6,+08.1,100,0131,1682195035,55.612 35,0010,0013,0989.8,+08.0,100,0119,1682195335,55.713 37,0011,0015,0989.8,+07.9,100,0117,1682195635,55.724 35,0009,0012,0989.9,+07.8,100,0113,1682195935,55.634 35,0008,0011,0989.8,+07.7,100,0124,1682196235,55.629 40,0009,0012,0989.8,+07.7,100,0122,1682196535,55.7 37,0011,0015,0989.8,+07.6,100,0116,1682196835,55.707 40,0010,0013,0989.6,+07.7,100,0123,1682197135,55.683 37,0011,0015,0989.7,+07.6,100,0121,1682197435,55.641 35,0011,0015,0989.8,+07.6,100,0145,1682197735,55.687 37,0009,0012,0989.8,+07.7,100,0123,1682198035,55.678 35,0010,0013,0989.9,+07.5,100,0148,1682198335,55.696 37,0010,0013,0989.8,+07.6,100,0142,1682198635,55.641 37,0011,0015,0989.9,+07.5,100,0099,1682198935,55.832 35,0011,0015,0989.7,+07.5,100,0104,1682199235,55.826 35,0014,0018,0989.7,+07.3,100,0096,1682199535,55.811 37,0011,0015,0989.6,+07.2,100,0112,1682199835,55.724 40,0011,0015,0989.9,+07.1,100,0108,1682200135,55.8 35,0011,0015,0989.6,+07.3,100,0130,1682200435,55.775 42,0013,0017,0989.8,+07.1,100,0112,1682200735,55.781 37,0013,0017,0989.6,+07.0,100,0132,1682201035,55.713 35,0014,0018,0989.7,+06.9,100,0126,1682201335,55.783 35,0012,0016,0989.7,+06.7,100,0124,1682201635,55.778 37,0013,0017,0989.8,+06.8,100,0124,1682201935,55.764 37,0014,0018,0989.6,+06.5,100,0114,1682202235,55.738 37,0012,0016,0989.5,+06.1,100,0108,1682202535,55.942 37,0013,0017,0989.7,+06.0,100,0131,1682202835,55.925 45,0013,0017,0989.5,+05.8,100,0131,1682203135,55.918 40,0014,0018,0989.5,+05.4,100,0135,1682203435,55.854 37,0015,0021,0989.5,+05.4,100,0107,1682203735,55.902 35,0013,0017,0989.5,+05.3,100,0123,1682204035,55.912 40,0013,0017,0989.6,+05.1,100,0105,1682204335,55.896 37,0017,0023,0989.2,+05.0,100,0145,1682204635,55.817 37,0015,0021,0989.5,+04.9,100,0106,1682204935,55.892 35,0017,0023,0989.2,+04.6,100,0112,1682205235,55.887 35,0015,0021,0989.5,+04.7,100,0139,1682205535,55.864 37,0013,0017,0989.3,+04.4,100,0114,1682205835,55.837 37,0013,0017,0989.2,+04.6,100,0113,1682206136,56.024 40,0016,0022,0989.4,+04.6,100,0116,1682206436,56.034 37,0012,0016,0989.5,+04.3,100,0115,1682206736,56.041 40,0014,0018,0989.0,+04.1,100,0118,1682207035,55.93 37,0012,0016,0989.1,+04.0,100,0103,1682207335,55.997 35,0013,0017,0989.2,+03.9,100,0116,1682207636,56.01 40,0015,0021,0989.1,+03.8,100,0107,1682207936,56.006 35,0012,0016,0989.0,+03.7,100,0121,1682208235,55.913 40,0017,0023,0989.2,+03.8,100,0141,1682208535,55.985 35,0012,0016,0989.2,+03.7,100,0125,1682208836,56.012 37,0011,0015,0989.0,+03.7,100,0128,1682209136,56.006 37,0009,0012,0989.0,+03.9,100,0132,1682209435,55.971 37,0010,0013,0989.0,+03.8,100,0128,1682209736,56.134 37,0010,0013,0989.0,+03.6,100,0120,1682210036,56.121 40,0011,0015,0989.0,+03.7,100,0114,1682210336,56.114 35,0009,0012,0989.3,+03.9,100,0123,1682210636,56.057 42,0011,0015,0989.2,+03.9,100,0112,1682210936,56.115 35,0010,0013,0989.5,+03.9,100,0101,1682211236,56.099 37,0009,0012,0989.1,+03.7,100,0114,1682211536,56.107 40,0010,0013,0989.3,+03.6,100,0117,1682211836,56.03 35,0010,0013,0989.1,+03.7,100,0123,1682212136,56.12 35,0012,0016,0989.1,+03.7,100,0125,1682212436,56.088 45,0011,0015,0989.1,+03.7,100,0125,1682212736,56.085 37,0010,0013,0989.1,+03.7,100,0121,1682213036,56.135 40,0010,0013,0989.3,+03.6,100,0110,1682213336,56.143 37,0010,0013,0989.1,+03.6,100,0111,1682213636,56.243 37,0011,0015,0989.2,+03.4,100,0125,1682213936,56.238 37,0010,0013,0988.9,+03.3,100,0144,1682214236,56.222 40,0010,0013,0989.1,+03.4,100,0134,1682214536,56.145 42,0011,0015,0989.2,+03.4,100,0120,1682214836,56.221 35,0014,0018,0989.1,+03.3,100,0129,1682215136,56.219 37,0011,0015,0989.2,+03.4,100,0114,1682215436,56.197 40,0010,0013,0989.4,+03.2,100,0112,1682215736,56.131 99,0011,0015,0989.3,+03.3,100,0103,1682216036,56.19 40,0011,0015,0989.6,+03.2,100,0137,1682216336,56.189 37,0011,0015,0989.5,+03.2,100,0119,1682216636,56.25 37,0010,0013,0989.3,+03.0,100,0127,1682216936,56.273 37,0012,0016,0989.5,+02.9,100,0126,1682217236,56.334 37,0011,0015,0989.5,+03.2,100,0105,1682217536,56.352 47,0012,0016,0989.5,+03.0,100,0117,1682217836,56.323 40,0013,0017,0989.3,+02.9,100,0123,1682218136,56.243 40,0011,0015,0989.4,+02.9,100,0130,1682218436,56.317 37,0009,0012,0989.2,+02.8,100,0125,1682218736,56.314 37,0015,0021,0989.2,+02.6,100,0137,1682219036,56.321 37,0012,0016,0989.5,+02.7,100,0141,1682219636,56.243 40,0013,0017,0989.3,+02.7,100,0132,1682219936,56.301 37,0015,0021,0989.4,+02.7,100,0092,1682220236,56.353 40,0010,0013,0989.5,+02.8,100,0136,1682220536,56.455 40,0011,0015,0989.7,+02.9,100,0131,1682220836,56.39 37,0012,0016,0989.7,+03.0,100,0114,1682221136,56.447 37,0016,0022,0989.8,+03.1,100,0134,1682221436,56.434 40,0010,0013,0989.5,+03.3,100,0143,1682221736,56.43 40,0011,0015,0989.5,+03.6,100,0142,1682222036,56.363 37,0012,0016,0989.8,+04.0,100,0149,1682222336,56.425 37,0012,0016,0989.7,+04.3,100,0131,1682222636,56.421 37,0010,0013,0990.2,+04.9,100,0131,1682222936,56.409 37,0011,0015,0989.9,+05.2,100,0134,1682223236,56.359 37,0013,0017,0990.1,+05.8,100,0134,1682223536,56.417 37,0008,0011,0990.2,+06.1,100,0107,1682223836,56.454 37,0010,0013,0990.2,+06.5,100,0120,1682224136,56.543 40,0012,0016,0990.4,+07.0,100,0113,1682224436,56.482 37,0024,0032,0990.4,+07.1,100,0125,1682224736,56.536 37,0017,0023,0990.4,+07.4,100,0116,1682225036,56.57 37,0020,0027,0990.4,+07.4,100,0112,1682225336,56.531 40,0014,0018,0990.5,+07.7,100,0123,1682225636,56.466 37,0014,0018,0990.8,+07.9,100,0123,1682225936,56.536 35,0015,0021,0990.5,+08.2,100,0107,1682226236,56.511 37,0013,0017,0990.9,+08.3,100,0115,1682226536,56.526 35,0012,0016,0990.8,+08.6,100,0118,1682226836,56.435 37,0013,0017,0990.6,+08.6,100,0116,1682227136,56.513 35,0011,0015,0990.8,+08.9,100,0123,1682227436,56.545 37,0013,0017,0991.0,+09.2,100,0112,1682227736,56.642 40,0014,0018,0991.0,+09.3,100,0137,1682228036,56.568 40,0011,0015,0991.2,+09.5,100,0119,1682228336,56.634 35,0010,0013,0990.7,+09.7,100,0115,1682228636,56.635 37,0011,0015,0990.9,+10.2,100,0125,1682228936,56.611 42,0012,0016,0991.1,+10.3,100,0132,1682229236,56.535 42,0009,0012,0991.2,+10.7,100,0122,1682229536,56.617 35,0010,0013,0991.2,+10.8,100,0110,1682229836,56.595 45,0008,0011,0990.8,+11.2,100,0127,1682230136,56.599 37,0008,0011,0991.0,+11.7,100,0125,1682230436,56.543 40,0009,0012,0990.8,+11.7,100,0119,1682230736,56.605 37,0009,0012,0990.9,+12.2,100,0102,1682231036,56.624 35,0008,0011,0991.2,+11.9,100,0103,1682231336,56.724 37,0009,0012,0991.3,+12.3,100,0130,1682231636,56.738 37,0010,0013,0991.0,+12.9,100,0142,1682231936,56.651 35,0008,0011,0991.0,+13.4,000,0130,1682232236,56.72 35,0009,0012,0991.1,+13.6,000,0111,1682232536,56.702 28,0008,0011,0991.0,+13.7,000,0135,1682232836,56.728 37,0010,0013,0991.0,+13.4,000,0128,1682233136,56.642 37,0008,0011,0991.1,+13.8,000,0109,1682233436,56.699 35,0008,0011,0991.2,+13.7,000,0127,1682233736,56.696 40,0008,0011,0991.4,+13.6,000,0128,1682234036,56.698 35,0008,0011,0991.4,+13.9,000,0108,1682234336,56.599 37,0008,0011,0991.4,+14.2,000,0129,1682234636,56.721 35,0008,0011,0991.0,+14.5,000,0113,1682234936,56.805 35,0009,0012,0991.3,+14.6,000,0116,1682235236,56.816 35,0008,0011,0991.2,+15.0,000,0151,1682235536,56.732 37,0007,0010,0991.3,+15.1,000,0127,1682235836,56.805 35,0008,0011,0991.3,+15.1,000,0125,1682236136,56.82 37,0009,0012,0991.3,+15.0,000,0118,1682236436,56.815 35,0008,0011,0991.2,+15.7,000,0131,1682236736,56.706 37,0007,0010,0990.9,+15.5,000,0137,1682237036,56.71 33,0009,0012,0990.9,+15.6,000,0118,1682237336,56.77 35,0008,0011,0990.9,+15.9,000,0125,1682237636,56.757 35,0009,0012,0991.2,+15.8,000,0129,1682237936,56.688 40,0008,0011,0991.2,+15.8,000,0126,1682238236,56.742 35,0008,0011,0991.3,+16.1,000,0133,1682238536,56.905 37,0009,0012,0991.4,+16.2,000,0148,1682238836,56.893 45,0007,0010,0991.3,+15.8,000,0144,1682239136,56.818 40,0007,0010,0991.2,+15.8,000,0121,1682239436,56.884 35,0007,0010,0991.2,+15.7,000,0098,1682239736,56.865 37,0008,0011,0991.0,+16.2,000,0125,1682240036,56.869 37,0008,0011,0991.0,+16.0,000,0127,1682240336,56.803 40,0007,0010,0990.7,+15.9,000,0131,1682240636,56.859 35,0007,0010,0991.1,+16.4,000,0130,1682240936,56.767 35,0006,0008,0991.0,+16.5,000,0111,1682241236,56.837 37,0008,0011,0991.1,+16.9,000,0131,1682241536,56.77 37,0008,0011,0991.1,+16.7,000,0131,1682241836,56.892 37,0007,0010,0991.2,+16.4,000,0139,1682242136,56.971 37,0009,0012,0990.7,+16.9,000,0120,1682242437,57.006 35,0009,0012,0990.7,+17.2,000,0121,1682243036,56.875 35,0008,0011,0990.7,+16.5,000,0116,1682243336,56.946 35,0007,0010,0991.0,+16.7,000,0135,1682243636,56.94 37,0007,0010,0990.8,+16.9,000,0101,1682243936,56.963 37,0008,0011,0991.0,+16.3,000,0125,1682244236,56.861 40,0009,0012,0990.8,+16.7,000,0104,1682244536,56.933 37,0009,0012,0990.7,+16.4,000,0110,1682244836,56.905 45,0007,0010,0990.6,+16.6,000,0113,1682245136,56.916 37,0007,0010,0990.8,+16.3,000,0113,1682245436,56.866 37,0008,0011,0990.3,+16.9,000,0122,1682245737,57.07 37,0008,0011,0990.6,+16.6,000,0126,1682246037,57.045 37,0007,0010,0990.3,+17.1,000,0130,1682246336,56.942 35,0007,0010,0990.5,+16.9,000,0116,1682246636,56.952 37,0008,0011,0990.5,+16.9,000,0119,1682246937,57.026 37,0007,0010,0990.2,+16.9,000,0110,1682247237,57.021 37,0008,0011,0990.2,+16.8,000,0127,1682247537,57.006 37,0007,0010,0990.3,+17.0,000,0107,1682247836,56.929 40,0008,0011,0989.9,+16.7,000,0119,1682248136,56.988 37,0007,0010,0989.9,+16.9,000,0128,1682248436,56.983 37,0008,0011,0989.9,+17.0,000,0140,1682248736,56.975 40,0008,0011,0990.3,+16.4,000,0117,1682249337,57.031 37,0008,0011,0989.9,+17.1,000,0126,1682249637,57.114 35,0007,0010,0989.7,+17.7,000,0127,1682249937,57.097 40,0008,0011,0989.9,+17.6,000,0124,1682250237,57.097 40,0007,0010,0990.0,+16.9,000,0131,1682250537,57.025 37,0008,0011,0989.7,+17.0,000,0106,1682250837,57.123 35,0009,0012,0989.9,+17.5,000,0136,1682251137,57.074 40,0008,0011,0989.9,+17.1,000,0125,1682251437,57.01 35,0009,0012,0989.8,+16.4,000,0137,1682251736,56.987 40,0007,0010,0989.4,+17.5,000,0100,1682252037,57.047 35,0008,0011,0989.8,+17.2,000,0113,1682252337,57.054 37,0007,0010,0989.6,+17.3,000,0125,1682252637,57.08 40,0007,0010,0989.6,+16.5,000,0118,1682252937,57.11 35,0008,0011,0989.5,+16.8,000,0107,1682253237,57.172 35,0007,0010,0989.4,+17.4,000,0126,1682253537,57.095 37,0008,0011,0989.7,+17.3,000,0111,1682253837,57.151 37,0010,0013,0989.7,+17.2,000,0115,1682254137,57.089 37,0007,0010,0989.5,+16.3,000,0118,1682254437,57.151 35,0007,0010,0989.6,+16.9,000,0123,1682254737,57.145 37,0007,0010,0989.1,+17.7,000,0125,1682255037,57.137 37,0009,0012,0989.2,+17.6,000,0117,1682255337,57.052 35,0007,0010,0989.3,+17.5,000,0127,1682255637,57.116 35,0008,0011,0989.2,+17.7,000,0125,1682255937,57.116 37,0008,0011,0989.1,+17.8,000,0147,1682256237,57.156 37,0007,0010,0989.2,+17.7,000,0121,1682256537,57.183 33,0006,0008,0989.2,+17.7,000,0124,1682256837,57.239 35,0007,0010,0989.2,+17.7,000,0137,1682257137,57.234 37,0008,0011,0989.1,+17.6,000,0108,1682257437,57.247 37,0008,0011,0989.2,+17.5,000,0126,1682257737,57.159 35,0008,0011,0988.9,+17.3,000,0134,1682258037,57.217 35,0008,0011,0988.9,+17.2,000,0119,1682258337,57.227 37,0008,0011,0989.1,+17.2,000,0105,1682258637,57.222 40,0008,0011,0989.1,+17.4,000,0140,1682258937,57.139 35,0007,0010,0989.1,+17.2,000,0115,1682259237,57.192 37,0008,0011,0989.2,+17.4,000,0118,1682259537,57.218 35,0007,0010,0988.9,+17.1,000,0135,1682259837,57.25 37,0008,0011,0989.2,+16.8,000,0136,1682260137,57.255 37,0007,0010,0989.0,+17.0,000,0125,1682260437,57.258 35,0007,0010,0989.1,+16.9,000,0116,1682260737,57.321 40,0008,0011,0989.0,+16.9,000,0113,1682261037,57.334 40,0009,0012,0989.2,+17.4,000,0123,1682261337,57.255 37,0008,0011,0989.3,+17.1,000,0119,1682261637,57.298 37,0007,0010,0989.0,+17.2,000,0105,1682261937,57.289 37,0007,0010,0988.9,+17.7,000,0125,1682262237,57.279 37,0007,0010,0989.0,+17.3,000,0124,1682262537,57.205 35,0010,0013,0989.1,+16.8,000,0130,1682262837,57.262 37,0007,0010,0989.0,+16.8,000,0112,1682263137,57.26 40,0008,0011,0989.3,+16.6,000,0118,1682263437,57.306 40,0010,0013,0989.0,+16.4,000,0126,1682263737,57.34 40,0009,0012,0989.2,+16.3,000,0114,1682264037,57.395 35,0009,0012,0988.9,+16.2,000,0125,1682264337,57.413 37,0009,0012,0989.1,+16.1,000,0119,1682264637,57.306 37,0008,0011,0989.0,+15.8,000,0127,1682264937,57.297 42,0009,0012,0988.8,+15.7,000,0115,1682265237,57.358 40,0008,0011,0988.8,+15.5,000,0125,1682265537,57.365 40,0008,0011,0989.1,+15.4,000,0142,1682265837,57.363 37,0010,0013,0988.6,+15.3,000,0119,1682266137,57.268 40,0009,0012,0988.9,+15.0,000,0122,1682266437,57.339 45,0009,0012,0988.9,+14.9,000,0124,1682266737,57.328 42,0009,0012,0989.0,+14.7,000,0116,1682267037,57.394 37,0010,0013,0988.9,+13.8,000,0111,1682267637,57.407 37,0010,0013,0989.1,+13.5,000,0117,1682267937,57.486 40,0011,0015,0989.0,+13.2,000,0106,1682268237,57.48 37,0012,0016,0988.9,+12.7,100,0115,1682268537,57.406 37,0011,0015,0989.2,+12.5,100,0154,1682268837,57.459 40,0010,0013,0989.0,+12.2,100,0112,1682269137,57.467 37,0012,0016,0989.0,+12.0,100,0095,1682269437,57.45 40,0012,0016,0989.2,+11.7,100,0124,1682269737,57.457 30,0012,0016,0989.1,+11.5,100,0122,1682270037,57.354 35,0011,0015,0989.2,+11.2,100,0128,1682270337,57.428 37,0011,0015,0989.3,+10.9,100,0127,1682270637,57.474 37,0012,0016,0989.1,+10.8,100,0118,1682270937,57.506 30,0011,0015,0989.4,+10.7,100,0132,1682271237,57.563 37,0011,0015,0989.2,+10.6,100,0112,1682271537,57.547 37,0012,0016,0989.4,+10.5,100,0112,1682271837,57.559 37,0010,0013,0989.4,+10.3,100,0108,1682272137,57.551 37,0010,0013,0989.3,+10.1,100,0124,1682272437,57.467 42,0010,0013,0989.4,+10.0,100,0136,1682272737,57.454 40,0011,0015,0989.4,+09.8,100,0125,1682273037,57.527 37,0012,0016,0989.4,+09.4,100,0125,1682273337,57.468 37,0013,0017,0989.6,+09.3,100,0114,1682273637,57.455 37,0012,0016,0989.3,+09.1,100,0117,1682273937,57.518 40,0016,0022,0989.6,+09.0,100,0125,1682274237,57.576 40,0012,0016,0989.2,+08.9,100,0122,1682274537,57.678 37,0013,0017,0989.2,+08.9,100,0137,1682274837,57.579 40,0013,0017,0989.4,+08.7,100,0136,1682275137,57.648 37,0013,0017,0989.4,+08.4,100,0124,1682275437,57.572 42,0013,0017,0989.5,+08.4,100,0110,1682275737,57.658 37,0012,0016,0989.3,+08.3,100,0114,1682276037,57.632 42,0014,0018,0989.4,+08.3,100,0095,1682276337,57.54 37,0012,0016,0989.3,+08.3,100,0138,1682276637,57.531 37,0015,0021,0989.2,+08.3,100,0128,1682276937,57.618 37,0013,0017,0989.5,+08.1,100,0104,1682277237,57.618 40,0013,0017,0989.6,+08.1,100,0106,1682277537,57.551 37,0015,0021,0989.7,+08.1,100,0135,1682277837,57.653 45,0017,0023,0989.6,+08.0,100,0126,1682278137,57.68 42,0014,0018,0989.3,+07.9,100,0129,1682278437,57.747 40,0015,0021,0989.4,+07.7,100,0127,1682278737,57.674 40,0012,0016,0989.2,+07.6,100,0136,1682279037,57.735 40,0012,0016,0989.6,+07.8,100,0135,1682279337,57.653 37,0012,0016,0989.4,+07.8,100,0111,1682279637,57.73 37,0013,0017,0989.3,+07.7,100,0131,1682279937,57.727 40,0011,0015,0989.4,+07.6,100,0112,1682280237,57.63 40,0011,0015,0989.2,+07.5,100,0127,1682280537,57.728 40,0012,0016,0989.4,+07.5,100,0095,1682280837,57.704 37,0012,0016,0989.5,+07.7,100,0141,1682281137,57.703 40,0010,0013,0989.4,+07.7,100,0114,1682281437,57.655 35,0014,0018,0989.1,+07.5,100,0114,1682281737,57.757 37,0012,0016,0989.2,+07.5,100,0110,1682282037,57.839 37,0010,0013,0989.1,+07.5,100,0139,1682282337,57.827 37,0011,0015,0989.4,+07.4,100,0130,1682282937,57.756 40,0012,0016,0989.2,+07.5,100,0138,1682283237,57.816 37,0015,0021,0989.3,+07.4,100,0133,1682283537,57.834 40,0013,0017,0989.3,+07.1,100,0133,1682283837,57.8 37,0013,0017,0989.7,+07.0,100,0118,1682284137,57.723 42,0011,0015,0989.4,+06.8,100,0122,1682284437,57.787 37,0012,0016,0989.4,+06.6,100,0120,1682284737,57.788 40,0016,0022,0989.3,+06.0,100,0121,1682285037,57.85 37,0014,0018,0989.1,+05.9,100,0111,1682285337,57.853 37,0014,0018,0989.2,+06.0,100,0124,1682285637,57.923 37,0014,0018,0989.3,+05.7,100,0116,1682285937,57.93 35,0013,0017,0989.5,+05.7,100,0101,1682286237,57.916 45,0017,0023,0989.4,+05.3,100,0132,1682286537,57.824 49,0015,0021,0989.3,+05.2,100,0131,1682286837,57.886 40,0017,0023,0989.2,+05.1,100,0115,1682287137,57.904 40,0020,0027,0989.4,+05.0,100,0128,1682287437,57.903 37,0018,0024,0989.3,+05.0,100,0111,1682287737,57.822 40,0034,0047,0989.0,+04.8,100,0125,1682288037,57.896 37,0012,0016,0989.0,+04.7,100,0118,1682288337,57.893 37,0023,0031,0989.1,+04.9,100,0098,1682288637,57.954 37,0026,0036,0989.0,+04.8,100,0140,1682288937,57.961 37,0023,0031,0988.9,+04.5,100,0116,1682289238,58.011 40,0011,0015,0988.7,+04.5,100,0124,1682289538,58.015 40,0027,0037,0988.6,+04.6,100,0122,1682289838,58.024 42,0018,0024,0988.7,+04.5,100,0114,1682290437,57.944 35,0019,0026,0988.5,+04.6,100,0124,1682290738,58.003 37,0022,0029,0988.5,+04.5,100,0129,1682291037,57.99 35,0012,0016,0988.8,+04.4,100,0124,1682291337,57.991 37,0014,0018,0988.7,+04.1,100,0136,1682291637,57.919 40,0014,0018,0988.7,+04.0,100,0110,1682291938,58.007 37,0012,0016,0988.6,+03.9,100,0123,1682292238,58.044 37,0014,0018,0988.2,+03.8,100,0131,1682292538,58.167 40,0017,0023,0988.5,+03.8,100,0117,1682292838,58.067 40,0011,0015,0988.5,+03.9,100,0124,1682293138,58.132 40,0014,0018,0988.2,+03.9,100,0129,1682293438,58.14 40,0013,0017,0988.3,+03.8,100,0119,1682293738,58.162 37,0015,0021,0988.2,+03.8,100,0132,1682294038,58.046 40,0016,0022,0988.1,+03.7,100,0147,1682294338,58.104 35,0013,0017,0988.1,+03.7,100,0126,1682294638,58.116 35,0015,0021,0988.4,+03.8,100,0144,1682294938,58.097 40,0013,0017,0988.1,+03.9,100,0115,1682295238,58.097 37,0016,0022,0988.2,+03.7,100,0118,1682295538,58.032 37,0013,0017,0988.3,+03.8,100,0108,1682295838,58.144 35,0013,0017,0988.0,+03.7,100,0127,1682296138,58.242 40,0013,0017,0988.3,+03.8,100,0107,1682296438,58.246 37,0014,0018,0988.0,+03.9,100,0113,1682296738,58.169 37,0012,0016,0988.3,+03.8,100,0133,1682297038,58.234 37,0013,0017,0988.2,+03.3,100,0116,1682297338,58.224 40,0012,0016,0988.1,+03.4,100,0118,1682297638,58.244 35,0012,0016,0988.1,+03.5,100,0114,1682297938,58.149 47,0011,0015,0988.0,+03.5,100,0126,1682298238,58.22 37,0011,0015,0988.0,+03.4,100,0128,1682298538,58.208 40,0012,0016,0987.8,+03.5,100,0114,1682298838,58.204 37,0012,0016,0987.9,+03.4,100,0125,1682299138,58.129 40,0011,0015,0987.8,+03.3,100,0116,1682299438,58.244 40,0012,0016,0988.0,+03.3,100,0131,1682299738,58.345 42,0012,0016,0987.9,+03.3,100,0114,1682300038,58.342 37,0013,0017,0987.8,+03.3,100,0129,1682300338,58.276 40,0012,0016,0987.8,+03.5,100,0111,1682300638,58.336 37,0013,0017,0987.5,+03.3,100,0127,1682300938,58.336 37,0013,0017,0987.5,+03.4,100,0131,1682301238,58.328 40,0013,0017,0987.7,+03.3,100,0111,1682301538,58.329 40,0013,0017,0987.5,+03.3,100,0114,1682301838,58.261 37,0012,0016,0987.5,+03.2,100,0125,1682302138,58.319 37,0015,0021,0987.5,+03.4,100,0127,1682302438,58.308 40,0013,0017,0987.4,+03.3,100,0106,1682303038,58.291 37,0013,0017,0987.4,+03.2,100,0125,1682303338,58.454 40,0013,0017,0987.4,+03.3,100,0143,1682303638,58.452 37,0014,0018,0987.3,+03.2,100,0114,1682303938,58.453 40,0012,0016,0987.5,+02.9,100,0121,1682304238,58.385 37,0012,0016,0987.8,+03.1,100,0110,1682304538,58.435 37,0013,0017,0987.4,+03.1,100,0114,1682304838,58.44 99,0012,0016,0987.2,+03.2,100,0134,1682305138,58.435 37,0014,0018,0987.4,+03.2,100,0138,1682305438,58.377 40,0013,0017,0987.7,+03.0,100,0118,1682305738,58.439 37,0013,0017,0987.4,+02.9,100,0110,1682306038,58.429 37,0013,0017,0987.6,+03.0,100,0113,1682306338,58.409 40,0014,0018,0987.7,+03.0,100,0121,1682306638,58.486 40,0014,0018,0987.7,+03.1,100,0133,1682306938,58.507 40,0014,0018,0987.7,+03.5,100,0109,1682307238,58.566 33,0011,0015,0987.7,+03.3,100,0127,1682307538,58.567 37,0012,0016,0987.7,+03.4,100,0129,1682307838,58.566 40,0010,0013,0987.5,+03.6,100,0109,1682308138,58.492 42,0010,0013,0987.6,+04.1,100,0112,1682308438,58.549 37,0012,0016,0987.5,+04.8,100,0121,1682308738,58.547 45,0011,0015,0987.9,+05.1,100,0127,1682309038,58.548 40,0013,0017,0988.0,+05.5,100,0115,1682309338,58.473 40,0013,0017,0988.3,+05.9,100,0122,1682309638,58.517 37,0014,0018,0988.1,+06.8,100,0123,1682309938,58.53 40,0013,0017,0988.1,+07.1,100,0131,1682310238,58.588 40,0013,0017,0988.2,+08.0,100,0127,1682310538,58.609 40,0015,0021,0988.2,+08.0,100,0104,1682310838,58.672 40,0011,0015,0988.3,+08.3,100,0117,1682311138,58.652 37,0010,0013,0988.1,+08.5,100,0109,1682311438,58.642 40,0011,0015,0987.9,+08.6,100,0120,1682311738,58.648 40,0008,0011,0988.0,+08.9,100,0109,1682312038,58.651 40,0009,0012,0988.2,+09.3,100,0127,1682312338,58.642 40,0008,0011,0988.2,+09.6,100,0109,1682312638,58.634 40,0008,0011,0988.1,+09.9,100,0100,1682312938,58.546 99,0008,0011,0988.1,+10.1,100,0129,1682313238,58.634 37,0007,0010,0988.3,+10.5,100,0125,1682313538,58.624 40,0009,0012,0988.4,+10.8,100,0121,1682313838,58.669 35,0008,0011,0988.4,+11.0,100,0124,1682314138,58.681 40,0010,0013,0988.1,+10.8,100,0121,1682314438,58.748 37,0010,0013,0988.2,+11.4,100,0129,1682314738,58.748 40,0011,0015,0988.0,+11.5,100,0119,1682315038,58.757 45,0009,0012,0988.0,+11.5,100,0134,1682315338,58.649 37,0008,0011,0988.1,+11.9,100,0126,1682315638,58.733 40,0007,0010,0988.5,+12.2,100,0119,1682315938,58.644 40,0007,0010,0988.3,+12.6,100,0120,1682316538,58.628 37,0007,0010,0988.2,+12.7,100,0136,1682316838,58.702 37,0008,0011,0988.2,+13.0,100,0132,1682317438,58.742 40,0006,0008,0988.2,+13.0,100,0118,1682317738,58.757 40,0007,0010,0988.6,+13.6,000,0117,1682318038,58.826 37,0008,0011,0988.3,+13.6,000,0140,1682318338,58.733 47,0007,0010,0988.5,+13.3,000,0114,1682318638,58.82 42,0007,0010,0988.6,+13.7,000,0122,1682318939,59.811 40,0007,0010,0988.5,+13.8,000,0128,1682319238,58.827 99,0006,0008,0988.6,+13.8,000,0109,1682319538,58.72 40,0007,0010,0988.6,+14.4,000,0112,1682319838,58.792 37,0007,0010,0988.4,+14.6,000,0117,1682320138,58.711 37,0007,0010,0988.4,+14.4,000,0097,1682320438,58.734 37,0006,0008,0988.3,+14.7,000,0127,1682320738,58.696 37,0006,0008,0988.6,+14.9,000,0130,1682321038,58.818 37,0007,0010,0988.5,+14.5,000,0100,1682321338,58.844 37,0006,0008,0988.4,+15.4,000,0121,1682321638,58.858 40,0006,0008,0988.4,+15.0,000,0100,1682321938,58.831 35,0006,0008,0988.3,+14.7,000,0124,1682322238,58.897 40,0006,0008,0988.2,+15.5,000,0140,1682322538,58.801 37,0007,0010,0988.5,+15.6,000,0116,1682322838,58.797 37,0005,0007,0988.2,+15.5,000,0119,1682323138,58.883 37,0007,0010,0988.6,+15.7,000,0120,1682323438,58.851 37,0007,0010,0988.3,+16.2,000,0097,1682323738,58.774 42,0008,0011,0988.5,+16.6,000,0127,1682324038,58.782 37,0007,0010,0988.3,+16.5,000,0121,1682324338,58.807 35,0006,0008,0988.3,+16.4,000,0137,1682324638,58.905 35,0008,0011,0988.3,+16.1,000,0106,1682324938,58.912 35,0006,0008,0988.0,+17.3,000,0107,1682325238,58.915 37,0005,0007,0988.1,+16.9,000,0132,1682325538,58.912 37,0005,0007,0988.0,+16.9,000,0123,1682325838,58.97 37,0006,0008,0988.0,+16.9,000,0122,1682326138,58.88 37,0006,0008,0987.8,+16.8,000,0126,1682326438,58.885 37,0006,0008,0987.9,+17.6,000,0142,1682326738,58.876 35,0006,0008,0987.9,+17.4,000,0122,1682327038,58.945 37,0006,0008,0987.8,+17.7,000,0120,1682327338,58.866 40,0006,0008,0987.8,+17.8,000,0105,1682327638,58.858 99,0005,0007,0987.6,+17.4,000,0108,1682327938,58.851 37,0006,0008,0987.7,+18.2,000,0126,1682328238,58.969 37,0006,0008,0987.8,+18.3,000,0112,1682328539,59.021 37,0006,0008,0987.4,+18.1,000,0106,1682328838,58.99 37,0005,0007,0987.7,+18.3,000,0124,1682329138,58.965 37,0006,0008,0987.6,+18.3,000,0138,1682329439,59.049 35,0006,0008,0987.3,+17.9,000,0120,1682329738,58.955 37,0006,0008,0987.7,+19.0,000,0106,1682330038,58.951 37,0005,0007,0987.7,+19.7,000,0100,1682330338,58.939 35,0006,0008,0987.3,+18.6,000,0103,1682330638,58.952 37,0005,0007,0987.3,+18.4,000,0127,1682330938,58.968 37,0005,0007,0987.5,+19.6,000,0121,1682331538,58.915 37,0005,0007,0987.2,+19.6,000,0090,1682331839,59.057 37,0005,0007,0987.2,+19.3,000,0117,1682332139,59.144 37,0005,0007,0987.0,+19.3,000,0102,1682332439,59.14 40,0006,0008,0987.2,+19.7,000,0117,1682332739,59.054 37,0006,0008,0987.1,+20.9,000,0088,1682333374,34.841 40,0005,0007,0987.0,+19.1,000,0154,1682333674,34.84 37,0005,0007,0987.1,+19.5,000,0131,1682333974,34.859 37,0005,0007,0987.0,+20.0,000,0134,1682334274,34.837 35,0007,0010,0986.7,+19.7,000,0122,1682334574,34.854 40,0007,0010,0987.0,+20.6,000,0122,1682334874,34.842 40,0006,0008,0986.9,+20.1,000,0133,1682335174,34.731 42,0005,0007,0986.9,+20.1,000,0127,1682335439,59.17 35,0006,0008,0986.7,+20.0,000,0112,1682335739,59.179 42,0007,0010,0986.8,+20.3,000,0140,1682336039,59.154 40,0006,0008,0986.7,+21.0,000,0118,1682336339,59.093 37,0006,0008,0986.6,+20.8,000,0125,1682336639,59.133 35,0005,0007,0986.6,+21.5,000,0142,1682336939,59.12 33,0008,0011,0986.5,+21.1,000,0121,1682337239,59.129 37,0005,0007,0986.3,+20.5,000,0116,1682337539,59.03 35,0007,0010,0986.4,+20.6,000,0132,1682337839,59.111 35,0006,0008,0986.3,+19.9,000,0131,1682338139,59.112 37,0006,0008,0986.2,+20.0,000,0120,1682338439,59.102 37,0006,0008,0986.2,+20.0,000,0136,1682338739,59.01 35,0006,0008,0986.1,+20.2,000,0105,1682339039,59.149 35,0006,0008,0986.3,+20.4,000,0108,1682339339,59.292 35,0006,0008,0986.0,+20.1,000,0117,1682339639,59.289 37,0005,0007,0985.8,+19.9,000,0136,1682339939,59.186 35,0006,0008,0986.1,+19.5,000,0112,1682340239,59.265 35,0005,0007,0986.1,+19.8,000,0105,1682340539,59.265 37,0006,0008,0985.9,+19.8,000,0108,1682340839,59.266 37,0006,0008,0985.7,+19.5,000,0141,1682341139,59.178 35,0006,0008,0985.7,+19.5,000,0120,1682341439,59.248 35,0006,0008,0985.6,+19.5,000,0118,1682341739,59.235 35,0006,0008,0985.7,+19.8,000,0107,1682342039,59.236 35,0005,0007,0985.5,+19.9,000,0124,1682342339,59.217 37,0005,0007,0985.8,+20.1,000,0114,1682342639,59.18 35,0006,0008,0985.8,+20.1,000,0098,1682342939,59.348 35,0007,0010,0985.8,+20.0,000,0127,1682343239,59.271 37,0006,0008,0985.6,+19.8,000,0112,1682343539,59.327 37,0007,0010,0985.9,+19.7,000,0112,1682343839,59.243 40,0007,0010,0985.3,+19.4,000,0101,1682344139,59.324 37,0006,0008,0985.2,+19.4,000,0111,1682344439,59.319 33,0007,0010,0985.6,+18.8,000,0102,1682344739,59.309 35,0007,0010,0985.8,+18.0,000,0130,1682345039,59.224 42,0006,0008,0985.5,+17.5,000,0112,1682345339,59.314 37,0006,0008,0985.6,+17.2,000,0158,1682345639,59.285 35,0007,0010,0985.4,+17.0,000,0113,1682345939,59.28 40,0006,0008,0985.4,+16.7,000,0114,1682346239,59.249 37,0006,0008,0985.6,+16.5,000,0116,1682346539,59.438 35,0007,0010,0985.2,+16.1,000,0130,1682346839,59.425 37,0006,0008,0985.5,+16.1,000,0129,1682347139,59.411 37,0007,0010,0985.6,+16.0,000,0117,1682347439,59.345 37,0008,0011,0985.1,+16.1,000,0130,1682347739,59.393 35,0009,0012,0985.3,+16.0,000,0115,1682348039,59.405 35,0008,0011,0985.3,+15.9,000,0117,1682348339,59.309 40,0007,0010,0985.0,+15.8,000,0116,1682348639,59.299 45,0008,0011,0985.0,+15.7,000,0100,1682348939,59.384 35,0008,0011,0984.8,+15.6,000,0127,1682349239,59.287 35,0007,0010,0985.3,+15.6,000,0126,1682349539,59.365 40,0007,0010,0984.8,+15.3,000,0140,1682349839,59.353 37,0007,0010,0984.9,+14.9,000,0136,1682350139,59.429 37,0007,0010,0985.0,+14.7,000,0142,1682350439,59.491 37,0006,0008,0985.0,+14.7,000,0120,1682350739,59.497 37,0009,0012,0985.0,+14.6,000,0109,1682351039,59.485 45,0007,0010,0984.6,+14.4,000,0130,1682351339,59.404 37,0008,0011,0984.7,+14.4,000,0118,1682351639,59.469 42,0007,0010,0984.4,+14.3,000,0138,1682351939,59.505 37,0007,0010,0984.5,+14.0,000,0136,1682352239,59.474 40,0007,0010,0984.9,+13.8,000,0118,1682352539,59.369 35,0007,0010,0984.5,+13.5,000,0117,1682352839,59.421 40,0007,0010,0984.6,+13.3,000,0109,1682353139,59.448 33,0008,0011,0984.6,+13.1,100,0117,1682353439,59.497 35,0008,0011,0984.5,+12.9,100,0132,1682353739,59.572 35,0007,0010,0984.6,+12.9,100,0126,1682354039,59.504 37,0008,0011,0984.5,+12.8,100,0133,1682354339,59.567 37,0007,0010,0984.7,+12.2,100,0115,1682354939,59.493 37,0007,0010,0984.5,+12.0,100,0118,1682355239,59.47 37,0007,0010,0984.5,+11.8,100,0131,1682355539,59.566 40,0008,0011,0984.4,+11.7,100,0105,1682355839,59.55 37,0009,0012,0984.3,+11.6,100,0139,1682356139,59.547 37,0008,0011,0984.8,+11.5,100,0111,1682356439,59.529 37,0009,0012,0984.6,+11.4,100,0118,1682356739,59.448 47,0009,0012,0984.8,+11.2,100,0124,1682357039,59.589 37,0009,0012,0984.6,+11.0,100,0117,1682357339,59.677 37,0008,0011,0984.6,+10.9,100,0114,1682357639,59.666 37,0011,0015,0984.8,+10.7,100,0122,1682357939,59.593 37,0009,0012,0984.9,+10.7,100,0138,1682358239,59.659 35,0009,0012,0984.7,+10.6,100,0128,1682358539,59.656 40,0008,0011,0984.8,+10.6,100,0115,1682358839,59.649 40,0009,0012,0984.8,+10.6,100,0111,1682359139,59.567 37,0010,0013,0984.6,+10.5,100,0138,1682359439,59.561 35,0010,0013,0984.5,+10.5,100,0123,1682359739,59.553 40,0011,0015,0984.8,+10.4,100,0111,1682360039,59.549 37,0013,0017,0984.6,+10.2,100,0110,1682360339,59.636 37,0010,0013,0984.6,+10.1,100,0115,1682360639,59.606 37,0013,0017,0984.8,+09.9,100,0127,1682360939,59.754 35,0012,0016,0984.7,+09.9,100,0117,1682361239,59.749 37,0012,0016,0984.4,+09.7,100,0127,1682361539,59.684 37,0013,0017,0984.4,+09.7,100,0123,1682361839,59.666 37,0013,0017,0984.8,+09.6,100,0109,1682362139,59.662 40,0011,0015,0984.7,+09.5,100,0124,1682362439,59.746 35,0013,0017,0984.6,+09.5,100,0134,1682362739,59.735 37,0014,0018,0984.7,+09.5,100,0129,1682363039,59.732 40,0017,0023,0984.7,+09.5,100,0109,1682363339,59.647 40,0015,0021,0984.6,+09.6,100,0119,1682363639,59.649 99,0015,0021,0984.5,+09.6,100,0112,1682363939,59.711 35,0012,0016,0984.5,+09.6,100,0127,1682364239,59.779 37,0012,0016,0984.5,+09.5,100,0133,1682364539,59.767 37,0012,0016,0984.4,+09.5,100,0110,1682364839,59.77 37,0011,0015,0984.4,+09.4,100,0124,1682365139,59.832 40,0011,0015,0984.3,+09.3,100,0109,1682365439,59.839 35,0010,0013,0984.3,+09.4,100,0107,1682365739,59.861 40,0011,0015,0984.3,+09.3,100,0130,1682366039,59.746 45,0010,0013,0984.3,+09.3,100,0134,1682366339,59.743 40,0011,0015,0984.4,+09.4,100,0116,1682366639,59.827 37,0011,0015,0984.1,+09.5,100,0135,1682366939,59.821 35,0011,0015,0984.1,+09.5,100,0114,1682367239,59.722 37,0011,0015,0984.3,+09.5,100,0129,1682367539,59.793 37,0010,0013,0984.2,+09.5,100,0121,1682367839,59.857 35,0011,0015,0983.9,+09.5,100,0133,1682368139,59.928 37,0010,0013,0984.3,+09.3,100,0125,1682368439,59.854 40,0011,0015,0984.0,+09.2,100,0141,1682368739,59.929 35,0010,0013,0983.9,+09.1,100,0127,1682369039,59.917 35,0012,0016,0983.8,+09.1,100,0118,1682369339,59.936 37,0013,0017,0984.1,+09.2,100,0128,1682369639,59.9 45,0011,0015,0984.2,+09.3,100,0128,1682369939,59.819 40,0013,0017,0984.1,+09.2,100,0120,1682370239,59.895 42,0011,0015,0984.2,+09.3,100,0121,1682370539,59.919 40,0011,0015,0983.9,+09.3,100,0122,1682370839,59.904 37,0012,0016,0983.7,+09.3,100,0130,1682371139,59.816 37,0012,0016,0983.8,+09.5,100,0120,1682371439,59.934 35,0012,0016,0983.9,+09.5,100,0127,1682371740,0.033 37,0012,0016,0983.7,+09.6,100,0114,1682372040,0.022 35,0011,0015,0984.0,+09.5,100,0129,1682372339,59.941 99,0012,0016,0983.7,+09.3,100,0113,1682372639,59.995 35,0012,0016,0983.9,+09.2,100,0120,1682372939,60 37,0012,0016,0983.4,+09.3,100,0104,1682373240,0.004 37,0012,0016,0983.3,+09.4,100,0155,1682373539,59.911 37,0012,0016,0983.3,+09.6,100,0126,1682373839,59.995 37,0013,0017,0983.3,+09.8,100,0129,1682374139,59.99 37,0011,0015,0983.3,+09.9,100,0126,1682374439,59.997 40,0011,0015,0983.1,+10.1,100,0127,1682374739,59.981 37,0014,0018,0983.1,+10.3,100,0122,1682375039,59.954 37,0011,0015,0983.6,+10.4,100,0131,1682375340,0.093 37,0012,0016,0983.7,+10.2,100,0109,1682375640,0.091 37,0011,0015,0983.6,+10.1,100,0110,1682375940,0.09 40,0012,0016,0983.3,+10.0,100,0135,1682376240,0.036 40,0012,0016,0983.0,+09.8,100,0137,1682376540,0.111 35,0013,0017,0983.4,+09.7,100,0137,1682376840,0.007 37,0012,0016,0983.4,+09.7,100,0101,1682377140,0.083 37,0011,0015,0983.1,+09.5,100,0112,1682377440,0.065 37,0012,0016,0983.1,+09.4,100,0128,1682377740,0.01 37,0013,0017,0983.2,+09.5,100,0131,1682378040,0.061 35,0013,0017,0983.3,+09.5,100,0135,1682378340,0.046 35,0013,0017,0982.9,+09.4,100,0123,1682378640,0.103 37,0012,0016,0983.2,+09.5,100,0099,1682378940,0.124 37,0012,0016,0983.1,+09.5,100,0127,1682379240,0.179 35,0013,0017,0982.9,+09.6,100,0127,1682379540,0.187 37,0013,0017,0982.9,+09.6,100,0135,1682379840,0.174 40,0013,0017,0982.8,+09.5,100,0136,1682380140,0.107 40,0012,0016,0983.0,+09.5,100,0122,1682380440,0.168 35,0011,0015,0982.8,+09.2,100,0128,1682380740,0.155 37,0012,0016,0982.8,+09.4,100,0128,1682381040,0.154 37,0011,0015,0982.7,+09.4,100,0130,1682381340,0.151 40,0012,0016,0982.9,+09.3,100,0114,1682381640,0.079 35,0013,0017,0982.7,+09.2,100,0112,1682381940,0.136 35,0011,0015,0982.6,+09.3,100,0128,1682382240,0.185 37,0010,0013,0982.6,+09.0,100,0127,1682382540,0.281 40,0009,0012,0982.3,+09.1,100,0132,1682382840,0.208 37,0011,0015,0982.5,+09.0,100,0104,1682383140,0.267 35,0010,0013,0982.3,+08.9,100,0120,1682383440,0.273 37,0013,0017,0982.5,+08.9,100,0112,1682383740,0.261 37,0011,0015,0982.4,+08.6,100,0106,1682384040,0.18 37,0015,0021,0982.2,+08.6,100,0117,1682384340,0.255 37,0021,0028,0982.2,+08.6,100,0121,1682384640,0.255 35,0022,0029,0982.0,+08.8,100,0116,1682384940,0.25 37,0013,0017,0982.0,+08.9,100,0114,1682385240,0.193 35,0014,0018,0982.0,+08.8,100,0127,1682385540,0.235 42,0013,0017,0981.8,+08.9,100,0115,1682385840,0.283 37,0017,0023,0982.0,+08.9,100,0122,1682386140,0.379 37,0011,0015,0981.6,+08.7,100,0130,1682386440,0.298 37,0014,0018,0981.9,+08.5,100,0133,1682386740,0.39 37,0014,0018,0981.6,+08.6,100,0113,1682387040,0.352 37,0013,0017,0981.7,+08.2,100,0117,1682387340,0.351 40,0010,0013,0981.7,+07.6,100,0139,1682387940,0.278 37,0013,0017,0981.6,+07.7,100,0130,1682388240,0.332 45,0013,0017,0981.4,+07.4,100,0121,1682388540,0.329 37,0012,0016,0981.5,+07.2,100,0117,1682388840,0.338 37,0011,0015,0981.5,+07.6,100,0126,1682389140,0.255 40,0011,0015,0981.5,+07.2,100,0119,1682389440,0.38 40,0012,0016,0981.2,+07.2,100,0091,1682389740,0.461 40,0013,0017,0981.1,+07.4,100,0124,1682390040,0.459 40,0013,0017,0981.0,+07.4,100,0118,1682390340,0.401 37,0011,0015,0981.2,+07.0,100,0122,1682390640,0.453 37,0013,0017,0981.3,+07.1,100,0113,1682390940,0.454 37,0013,0017,0981.4,+06.9,100,0130,1682391240,0.447 40,0014,0018,0981.4,+07.1,100,0136,1682391540,0.369 40,0013,0017,0981.3,+07.0,100,0118,1682391840,0.437 37,0013,0017,0981.6,+06.9,100,0113,1682392140,0.444 37,0014,0018,0981.3,+07.1,100,0109,1682392440,0.456 49,0013,0017,0981.5,+07.2,100,0110,1682392740,0.344 40,0015,0021,0981.5,+07.3,100,0128,1682393040,0.483 37,0013,0017,0981.5,+07.8,100,0118,1682393340,0.561 35,0012,0016,0981.6,+08.0,100,0147,1682393640,0.549 40,0012,0016,0981.4,+07.9,100,0118,1682393940,0.667 37,0012,0016,0981.7,+08.4,100,0113,1682394240,0.471 37,0012,0016,0981.5,+08.7,100,0146,1682394540,0.563 37,0011,0015,0981.6,+09.3,100,0121,1682394840,0.537 37,0011,0015,0981.6,+09.9,100,0119,1682395140,0.536 37,0009,0012,0981.6,+10.2,100,0119,1682395440,0.447 37,0010,0013,0981.3,+10.7,100,0107,1682395740,0.536 35,0010,0013,0981.4,+10.9,100,0133,1682396040,0.525 40,0010,0013,0981.6,+11.1,100,0124,1682396340,0.515 37,0010,0013,0981.6,+11.2,100,0118,1682396640,0.471 35,0009,0012,0981.5,+11.7,100,0125,1682396940,0.656 25,0010,0013,0981.5,+11.7,100,0114,1682397240,0.659 37,0009,0012,0981.9,+12.0,100,0118,1682397540,0.637 37,0011,0015,0981.7,+12.3,100,0135,1682397840,0.556 35,0010,0013,0981.5,+12.4,100,0139,1682398140,0.622 35,0010,0013,0981.5,+12.5,100,0127,1682398440,0.625 37,0009,0012,0981.7,+12.7,100,0120,1682398740,0.626 37,0009,0012,0981.6,+12.5,100,0116,1682399040,0.528 37,0009,0012,0981.5,+12.8,100,0146,1682399340,0.601 35,0009,0012,0981.2,+12.7,100,0123,1682399640,0.605 37,0009,0012,0981.4,+12.5,100,0120,1682399940,0.592 35,0010,0013,0981.4,+12.6,100,0117,1682400240,0.586 35,0009,0012,0981.5,+12.5,100,0131,1682400540,0.747 35,0009,0012,0981.3,+12.6,100,0133,1682400840,0.729 35,0009,0012,0981.2,+12.7,100,0129,1682401140,0.724 33,0009,0012,0981.4,+12.8,100,0130,1682401440,0.645 37,0009,0012,0981.7,+13.4,000,0113,1682401740,0.727 42,0009,0012,0981.4,+13.0,100,0134,1682402040,0.712 35,0011,0015,0981.2,+13.1,000,0122,1682402340,0.69 37,0010,0013,0981.5,+12.9,100,0117,1682402640,0.63 37,0011,0015,0981.6,+12.9,100,0113,1682402940,0.707 35,0010,0013,0981.3,+13.2,000,0129,1682403240,0.705 35,0010,0013,0981.2,+13.2,000,0115,1682403540,0.679 37,0011,0015,0981.6,+13.7,000,0128,1682403840,0.646 30,0006,0008,0979.9,+20.0,000,0150,1682419327,7.963 28,0006,0008,0980.1,+20.3,000,0148,1682419627,7.955 25,0004,0006,0979.9,+20.8,000,0111,1682419927,7.934 28,0005,0007,0979.8,+21.2,000,0125,1682420227,7.873 30,0004,0006,0980.0,+20.6,000,0111,1682420527,7.931 28,0003,0005,0979.7,+21.1,000,0135,1682420827,7.936 28,0004,0006,0979.9,+21.0,000,0133,1682421127,7.935 25,0004,0006,0979.6,+20.8,000,0134,1682421427,7.842 30,0004,0006,0979.5,+20.6,000,0118,1682421727,7.906 28,0006,0008,0979.8,+20.7,000,0131,1682422028,8.039 33,0006,0008,0979.6,+20.4,000,0120,1682422328,8.034 25,0004,0006,0979.8,+20.3,000,0110,1682422627,7.973 28,0006,0008,0979.4,+20.4,000,0125,1682422928,8.039 25,0004,0006,0979.5,+20.3,000,0121,1682423228,8.024 28,0005,0007,0979.3,+20.2,000,0111,1682423528,8.026 33,0005,0007,0979.0,+21.3,000,0126,1682423827,7.935 28,0004,0006,0979.0,+20.5,000,0154,1682424128,8.016 28,0004,0006,0978.7,+21.2,000,0105,1682424428,8.018 37,0005,0007,0978.5,+21.6,000,0137,1682424727,7.999 28,0005,0007,0978.7,+21.1,000,0135,1682425027,7.921 30,0003,0005,0978.6,+21.3,000,0126,1682425327,7.993 30,0005,0007,0978.7,+20.9,000,0126,1682425928,8.056 30,0005,0007,0978.7,+21.2,000,0136,1682426228,8.117 28,0004,0006,0979.0,+20.6,000,0123,1682426528,8.111 30,0005,0007,0978.9,+20.2,000,0120,1682426828,8.115 30,0006,0008,0978.9,+20.1,000,0121,1682427128,8.008 28,0005,0007,0978.7,+19.7,000,0142,1682427428,8.081 30,0005,0007,0978.7,+20.9,000,0109,1682427728,8.085 28,0006,0008,0978.7,+20.9,000,0145,1682428028,8.065 25,0005,0007,0978.7,+20.4,000,0111,1682428328,8.052 30,0004,0006,0978.8,+20.3,000,0152,1682428628,8.068 28,0003,0005,0978.6,+18.7,000,0126,1682428927,7.976 25,0003,0005,0978.6,+18.4,000,0131,1682429228,8.19 25,0002,0003,0978.4,+18.0,000,0122,1682429528,8.183 30,0003,0005,0978.4,+17.6,000,0134,1682429828,8.251 28,0002,0003,0978.4,+17.3,000,0138,1682430128,8.095 33,0003,0005,0978.8,+16.7,000,0134,1682430428,8.157 28,0002,0003,0978.5,+15.8,000,0123,1682430728,8.171 33,0003,0005,0979.0,+15.6,000,0102,1682431028,8.316 28,0002,0003,0979.2,+15.1,000,0115,1682431328,8.07 28,0004,0006,0979.5,+14.7,000,0112,1682431628,8.152 30,0004,0006,0979.2,+14.9,000,0145,1682431928,8.155 30,0004,0006,0979.2,+14.4,000,0111,1682432228,8.092 30,0006,0008,0979.4,+14.5,000,0138,1682432528,8.123 30,0006,0008,0978.8,+14.4,000,0135,1682432828,8.269 33,0006,0008,0978.9,+14.3,000,0116,1682433128,8.197 30,0006,0008,0979.0,+15.3,000,0125,1682433428,8.257 30,0007,0010,0978.7,+16.2,000,0119,1682433728,8.259 30,0005,0007,0978.6,+17.0,000,0141,1682434028,8.589 33,0005,0007,0978.9,+17.7,000,0119,1682434328,8.271 30,0004,0006,0978.7,+17.2,000,0124,1682434628,8.229 30,0005,0007,0978.5,+17.3,000,0119,1682434928,8.231 30,0004,0006,0978.5,+16.9,000,0124,1682435228,8.143 30,0004,0006,0978.7,+16.8,000,0118,1682435528,8.203 28,0004,0006,0978.8,+16.4,000,0144,1682435828,8.207 30,0003,0005,0978.4,+16.0,000,0135,1682436128,8.119 33,0002,0003,0978.7,+15.8,000,0116,1682436428,8.326 30,0003,0005,0978.5,+15.6,000,0130,1682436728,8.322 30,0002,0003,0978.6,+15.6,000,0136,1682437028,8.266 30,0002,0003,0978.7,+15.5,000,0130,1682437328,8.313 30,0003,0005,0978.6,+15.5,000,0141,1682437628,8.296 30,0002,0003,0978.7,+15.4,000,0130,1682437928,8.303 33,0003,0005,0978.8,+15.1,000,0132,1682438228,8.248 30,0005,0007,0978.7,+14.9,000,0148,1682438528,8.286 30,0005,0007,0978.8,+14.6,000,0139,1682438828,8.285 33,0005,0007,0978.7,+14.3,000,0118,1682439428,8.203 30,0006,0008,0978.5,+14.2,000,0125,1682439728,8.189 37,0005,0007,0978.5,+14.0,000,0106,1682440028,8.419 33,0006,0008,0978.7,+13.9,000,0108,1682440328,8.335 33,0006,0008,0979.0,+13.6,000,0122,1682440628,8.396 35,0005,0007,0979.0,+13.5,000,0135,1682440928,8.395 35,0006,0008,0978.8,+13.2,000,0134,1682441228,8.397 28,0006,0008,0978.9,+13.2,000,0180,1682441559,39.713 30,0007,0010,0979.6,+13.5,000,0147,1682441859,39.729 33,0006,0008,0979.9,+13.5,000,0128,1682442159,39.699 33,0006,0008,0979.7,+13.1,100,0125,1682442459,39.603 30,0006,0008,0980.2,+12.3,100,0122,1682442759,39.672 33,0007,0010,0980.3,+11.9,100,0126,1682443059,39.669 30,0005,0007,0980.1,+11.5,100,0141,1682443359,39.619 33,0005,0007,0980.3,+11.5,100,0182,1682443659,39.832 35,0006,0008,0980.4,+11.5,100,0145,1682443959,39.818 33,0007,0010,0980.8,+11.4,100,0161,1682444259,39.8 37,0007,0010,0980.8,+11.4,100,0157,1682444559,39.724 33,0006,0008,0980.5,+11.4,100,0154,1682444859,39.787 35,0006,0008,0980.5,+11.4,100,0165,1682445159,39.791 37,0006,0008,0980.6,+11.2,100,0147,1682445459,39.71 37,0005,0007,0980.3,+11.1,100,0131,1682445759,39.768 37,0005,0007,0980.2,+11.1,100,0161,1682446059,39.779 37,0005,0007,0980.4,+11.1,100,0175,1682446359,39.752 35,0005,0007,0980.2,+11.1,100,0143,1682446659,39.681 35,0005,0007,0980.1,+11.0,100,0164,1682446959,39.776 33,0004,0006,0980.0,+11.1,100,0166,1682447259,39.897 33,0005,0007,0980.0,+11.0,100,0151,1682447559,39.903 33,0006,0008,0979.9,+11.0,100,0158,1682447859,39.805 33,0006,0008,0980.2,+11.1,100,0191,1682448159,39.881 35,0005,0007,0980.0,+11.1,100,0145,1682448459,39.874 33,0005,0007,0980.0,+10.9,100,0146,1682448759,39.878 33,0005,0007,0979.8,+11.0,100,0144,1682449059,39.789 35,0005,0007,0979.9,+10.9,100,0159,1682449359,39.869 35,0005,0007,0979.9,+10.9,100,0143,1682449659,39.858 35,0009,0012,0980.0,+10.9,100,0162,1682449959,39.878 40,0005,0007,0979.8,+10.9,100,0120,1682450259,39.78 35,0008,0011,0980.2,+10.9,100,0138,1682450559,39.845 37,0005,0007,0979.9,+10.9,100,0146,1682450859,39.99 35,0005,0007,0980.1,+10.9,100,0124,1682451159,39.963 35,0006,0008,0980.1,+11.0,100,0117,1682451459,39.894 35,0005,0007,0979.8,+11.0,100,0119,1682451759,39.967 33,0005,0007,0979.9,+10.9,100,0157,1682452059,39.96 37,0005,0007,0979.9,+11.0,100,0139,1682452359,39.965 37,0006,0008,0979.8,+11.0,100,0123,1682452659,39.861 33,0006,0008,0980.1,+10.9,100,0101,1682452959,39.868 35,0004,0006,0979.9,+10.9,100,0148,1682453259,39.928 40,0005,0007,0980.0,+10.8,100,0126,1682453559,39.876 40,0005,0007,0980.2,+10.8,100,0142,1682453859,39.919 35,0005,0007,0980.0,+10.7,100,0122,1682454159,39.944 35,0004,0006,0979.8,+10.6,100,0118,1682454460,40.079 35,0005,0007,0980.2,+10.4,100,0133,1682455060,40.059 35,0005,0007,0979.8,+10.2,100,0129,1682455360,40.047 37,0005,0007,0980.0,+10.3,100,0107,1682455660,40.043 35,0005,0007,0980.0,+10.2,100,0121,1682456259,39.956 42,0005,0007,0980.0,+10.3,100,0117,1682456560,40.037 35,0005,0007,0979.8,+10.3,100,0124,1682456860,40.024 47,0004,0006,0979.9,+10.2,100,0125,1682457160,40.043 37,0005,0007,0980.0,+10.3,100,0127,1682457459,39.946 35,0004,0006,0979.6,+10.2,100,0118,1682457760,40.037 35,0005,0007,0979.8,+10.2,100,0120,1682458060,40.153 35,0005,0007,0979.7,+10.1,100,0129,1682458360,40.141 37,0005,0007,0979.9,+10.2,100,0122,1682458660,40.082 35,0007,0010,0979.8,+10.0,100,0144,1682458960,40.137 40,0005,0007,0979.9,+10.2,100,0110,1682459260,40.141 37,0005,0007,0979.9,+10.1,100,0118,1682459560,40.131 37,0005,0007,0979.6,+10.1,100,0124,1682459860,40.072 35,0004,0006,0979.8,+10.2,100,0110,1682460160,40.098 33,0005,0007,0979.6,+10.1,100,0112,1682460460,40.152 35,0005,0007,0979.5,+10.1,100,0135,1682460760,40.12 40,0004,0006,0979.8,+09.8,100,0119,1682461060,40.043 35,0004,0006,0979.6,+09.9,100,0117,1682461360,40.123 37,0004,0006,0979.7,+09.9,100,0110,1682461660,40.254 35,0005,0007,0980.0,+09.8,100,0112,1682461960,40.251 37,0005,0007,0979.8,+09.9,100,0107,1682462260,40.168 35,0005,0007,0980.0,+09.8,100,0127,1682462560,40.226 35,0005,0007,0979.9,+09.8,100,0123,1682462860,40.233 40,0005,0007,0979.4,+09.9,100,0116,1682463160,40.246 37,0004,0006,0979.4,+09.6,100,0112,1682463460,40.171 37,0006,0008,0979.5,+09.7,100,0113,1682463760,40.22 35,0006,0008,0979.9,+09.8,100,0127,1682464060,40.212 37,0005,0007,0979.7,+09.6,100,0144,1682464360,40.211 35,0005,0007,0979.6,+09.6,100,0124,1682464660,40.152 40,0006,0008,0979.7,+09.7,100,0149,1682464960,40.215 35,0005,0007,0979.9,+09.8,100,0125,1682465260,40.324 37,0008,0011,0979.6,+09.9,100,0128,1682465560,40.324 35,0006,0008,0979.9,+09.8,100,0117,1682465860,40.319 45,0005,0007,0979.8,+09.7,100,0126,1682466160,40.265 35,0005,0007,0979.6,+09.6,100,0127,1682466460,40.305 37,0005,0007,0979.7,+09.4,100,0145,1682466760,40.306 45,0005,0007,0979.5,+09.5,100,0127,1682467060,40.299 35,0005,0007,0979.6,+09.3,100,0132,1682467360,40.226 35,0006,0008,0979.6,+09.3,100,0138,1682467660,40.284 37,0006,0008,0979.5,+09.1,100,0121,1682467960,40.292 35,0005,0007,0979.4,+09.0,100,0142,1682468260,40.28 37,0005,0007,0979.4,+08.8,100,0108,1682468560,40.243 37,0005,0007,0979.4,+08.7,100,0134,1682468860,40.415 35,0005,0007,0979.3,+08.7,100,0124,1682469160,40.414 40,0005,0007,0979.4,+08.5,100,0134,1682469460,40.41 37,0005,0007,0979.3,+08.6,100,0119,1682469760,40.345 35,0005,0007,0979.3,+08.6,100,0103,1682470060,40.428 37,0006,0008,0979.4,+08.9,100,0113,1682470360,40.394 37,0005,0007,0979.4,+09.2,100,0123,1682470960,40.325 37,0005,0007,0979.4,+09.2,100,0136,1682471260,40.385 35,0005,0007,0979.6,+09.4,100,0118,1682471560,40.382 37,0006,0008,0979.6,+09.4,100,0115,1682471860,40.376 37,0005,0007,0979.3,+09.6,100,0134,1682472160,40.34 35,0005,0007,0979.3,+09.5,100,0135,1682472460,40.516 35,0005,0007,0979.2,+09.3,100,0122,1682472760,40.512 35,0005,0007,0979.1,+09.4,100,0126,1682473060,40.51 37,0005,0007,0979.2,+09.3,100,0108,1682473360,40.448 40,0006,0008,0979.2,+09.1,100,0136,1682473660,40.495 37,0006,0008,0979.2,+09.1,100,0107,1682473960,40.494 35,0006,0008,0979.2,+09.1,100,0121,1682474260,40.443 45,0006,0008,0979.3,+09.2,100,0112,1682474560,40.424 35,0005,0007,0979.2,+09.2,100,0117,1682474860,40.485 42,0005,0007,0978.9,+09.0,100,0132,1682475160,40.474 35,0006,0008,0978.9,+09.0,100,0130,1682475460,40.47 37,0006,0008,0978.7,+08.8,100,0131,1682475760,40.438 35,0006,0008,0978.9,+09.0,100,0123,1682476060,40.642 35,0005,0007,0978.9,+08.9,100,0128,1682476360,40.615 37,0006,0008,0978.9,+08.9,100,0125,1682476660,40.603 37,0007,0010,0979.0,+09.0,100,0118,1682476960,40.598 35,0006,0008,0979.2,+09.2,100,0115,1682477260,40.607 37,0006,0008,0979.4,+09.2,100,0139,1682477560,40.604 33,0005,0007,0979.2,+09.3,100,0132,1682477860,40.579 37,0008,0011,0979.1,+09.4,100,0108,1682478160,40.578 35,0006,0008,0978.9,+09.3,100,0136,1682478460,40.525 35,0007,0010,0979.1,+09.4,100,0109,1682478760,40.561 35,0007,0010,0979.0,+09.3,100,0103,1682479060,40.586 37,0007,0010,0979.4,+09.5,100,0127,1682479360,40.58 35,0006,0008,0979.1,+09.7,100,0130,1682479660,40.635 37,0008,0011,0979.3,+09.6,100,0119,1682479960,40.702 35,0007,0010,0979.2,+09.6,100,0119,1682480260,40.706 35,0007,0010,0979.5,+09.6,100,0129,1682480560,40.705 37,0007,0010,0979.3,+09.8,100,0126,1682480860,40.613 45,0007,0010,0979.3,+09.8,100,0124,1682481160,40.691 40,0008,0011,0979.2,+09.9,100,0115,1682481460,40.68 35,0009,0012,0979.3,+09.9,100,0135,1682481760,40.721 37,0009,0012,0979.4,+10.0,100,0124,1682482060,40.61 35,0008,0011,0979.4,+10.0,100,0124,1682482360,40.658 37,0006,0008,0979.5,+10.1,100,0122,1682482660,40.641 35,0009,0012,0979.6,+10.2,100,0128,1682482960,40.606 35,0009,0012,0979.2,+10.2,100,0127,1682483260,40.808 35,0009,0012,0979.5,+10.3,100,0143,1682483560,40.782 37,0013,0017,0979.7,+10.4,100,0112,1682483860,40.792 37,0010,0013,0979.7,+10.5,100,0127,1682484160,40.745 35,0012,0016,0979.7,+10.7,100,0107,1682484460,40.808 37,0010,0013,0980.1,+10.8,100,0121,1682484760,40.784 33,0012,0016,0980.0,+10.7,100,0126,1682485060,40.761 33,0012,0016,0979.8,+10.9,100,0102,1682485360,40.686 37,0018,0024,0979.9,+10.9,100,0126,1682485660,40.768 30,0016,0022,0980.0,+11.1,100,0144,1682485960,40.753 33,0015,0021,0980.0,+11.1,100,0120,1682486260,40.737 35,0016,0022,0979.7,+11.1,100,0162,1682486560,40.721 33,0015,0021,0979.9,+11.2,100,0119,1682486860,40.9 30,0014,0018,0979.8,+11.3,100,0115,1682487160,40.873 42,0012,0016,0979.9,+11.1,100,0139,1682487460,40.881 35,0010,0013,0980.0,+10.9,100,0140,1682487760,40.871 35,0009,0012,0980.3,+10.8,100,0109,1682488060,40.864 37,0009,0012,0980.4,+10.9,100,0110,1682488360,40.808 35,0009,0012,0980.4,+10.9,100,0104,1682488660,40.863 35,0009,0012,0980.4,+10.8,100,0149,1682488960,40.866 35,0013,0017,0980.3,+10.8,100,0132,1682489260,40.855 35,0011,0015,0980.1,+11.0,100,0133,1682489560,40.789 35,0012,0016,0980.1,+11.0,100,0118,1682489860,40.841 37,0013,0017,0980.1,+11.0,100,0140,1682490160,40.841 42,0011,0015,0980.1,+11.1,100,0116,1682490460,40.905 37,0010,0013,0980.0,+11.2,100,0138,1682490760,40.973 33,0010,0013,0980.2,+11.1,100,0112,1682491060,40.964 40,0009,0012,0979.9,+11.0,100,0125,1682491360,40.972 35,0011,0015,0980.2,+11.3,100,0132,1682491660,40.911 33,0012,0016,0980.1,+11.6,100,0108,1682491960,40.942 30,0010,0013,0979.9,+11.4,100,0156,1682492260,40.935 35,0010,0013,0980.3,+12.1,100,0141,1682492560,40.886 35,0011,0015,0980.1,+12.3,100,0123,1682492860,40.931 33,0010,0013,0980.2,+12.2,100,0129,1682493160,40.934 35,0009,0012,0980.2,+12.4,100,0118,1682493460,40.926 33,0009,0012,0980.0,+12.5,100,0130,1682493760,40.857 33,0010,0013,0980.2,+13.1,000,0131,1682494061,41.07 33,0008,0011,0979.9,+13.3,000,0135,1682494361,41.056 35,0009,0012,0980.2,+13.4,000,0141,1682494660,40.985 33,0009,0012,0980.2,+13.1,000,0121,1682494961,41.06 37,0008,0011,0980.2,+13.9,000,0105,1682495261,41.036 33,0008,0011,0980.4,+14.0,000,0123,1682495560,40.951 33,0008,0011,0980.5,+14.3,000,0130,1682495861,41.011 40,0007,0010,0980.4,+15.0,000,0127,1682496160,40.921 35,0007,0010,0980.3,+15.0,000,0131,1682496460,40.999 30,0007,0010,0979.9,+15.3,000,0123,1682496761,41.02 35,0009,0012,0980.1,+15.4,000,0124,1682497060,40.988 33,0007,0010,0980.0,+15.2,000,0124,1682497360,40.943 37,0007,0010,0980.1,+14.8,000,0128,1682497661,41.16 33,0008,0011,0980.1,+15.6,000,0131,1682497961,41.141 35,0008,0011,0980.1,+15.1,000,0124,1682498261,41.047 37,0007,0010,0980.2,+14.7,000,0121,1682498561,41.122 35,0008,0011,0980.1,+14.9,000,0116,1682498861,41.128 35,0007,0010,0980.3,+14.7,000,0112,1682499161,41.103 35,0006,0008,0980.2,+14.6,000,0126,1682499461,41.024 25,0006,0008,0980.0,+14.5,000,0121,1682499761,41.089 33,0007,0010,0980.1,+14.8,000,0119,1682500061,41.079 37,0007,0010,0980.0,+15.3,000,0108,1682500360,40.998 35,0007,0010,0980.0,+15.2,000,0104,1682500661,41.099 33,0007,0010,0979.9,+14.9,000,0112,1682500961,41.085 35,0006,0008,0980.1,+14.5,000,0125,1682501261,41.244 35,0005,0007,0980.0,+14.8,000,0114,1682501561,41.133 35,0008,0011,0980.1,+14.8,000,0127,1682501861,41.203 35,0007,0010,0979.7,+15.4,000,0113,1682502161,41.201 37,0016,0022,0979.8,+15.4,000,0126,1682502461,41.227 35,0005,0007,0979.6,+15.4,000,0128,1682502761,41.109 33,0005,0007,0979.8,+15.9,000,0118,1682503061,41.185 35,0004,0006,0979.9,+15.6,000,0115,1682503361,41.18 30,0006,0008,0979.9,+15.5,000,0135,1682503661,41.078 37,0005,0007,0979.8,+16.3,000,0114,1682503961,41.109 33,0005,0007,0979.8,+16.2,000,0101,1682504261,41.149 33,0005,0007,0979.9,+16.2,000,0134,1682504561,41.167 40,0007,0010,0979.7,+17.0,000,0118,1682504861,41.22 33,0006,0008,0979.8,+17.2,000,0114,1682505161,41.301 42,0006,0008,0979.9,+16.8,000,0122,1682505461,41.261 33,0006,0008,0979.6,+16.2,000,0131,1682505761,41.273 33,0005,0007,0979.5,+17.4,000,0143,1682506061,41.213 37,0006,0008,0979.5,+17.3,000,0118,1682506361,41.238 30,0005,0007,0979.3,+16.9,000,0109,1682506661,41.247 40,0006,0008,0979.6,+17.3,000,0116,1682506961,41.164 30,0005,0007,0979.4,+17.0,000,0123,1682507261,41.243 40,0005,0007,0979.8,+16.7,000,0133,1682507561,41.227 35,0006,0008,0979.4,+17.2,000,0122,1682507861,41.224 33,0006,0008,0979.4,+16.9,000,0107,1682508161,41.141 35,0005,0007,0979.4,+17.2,000,0123,1682508461,41.362 33,0005,0007,0979.6,+17.4,000,0116,1682508761,41.342 33,0005,0007,0979.6,+17.0,000,0113,1682509361,41.337 35,0005,0007,0979.2,+17.2,000,0114,1682509661,41.325 33,0005,0007,0979.4,+17.7,000,0117,1682509961,41.331 33,0007,0010,0979.3,+17.6,000,0113,1682510261,41.236 33,0006,0008,0979.4,+17.5,000,0127,1682510561,41.308 33,0006,0008,0979.8,+17.4,000,0143,1682510861,41.235 33,0005,0007,0979.2,+17.2,000,0127,1682511161,41.307 30,0006,0008,0979.4,+17.2,000,0113,1682511461,41.213 30,0006,0008,0979.5,+17.4,000,0107,1682511761,41.327 33,0007,0010,0979.3,+17.2,000,0126,1682512061,41.464 33,0007,0010,0979.2,+17.2,000,0134,1682512361,41.362 33,0006,0008,0979.5,+17.7,000,0127,1682512661,41.447 28,0005,0007,0979.4,+17.0,000,0130,1682512961,41.408 35,0006,0008,0979.5,+17.0,000,0114,1682513261,41.415 33,0004,0006,0979.3,+16.7,000,0144,1682513561,41.336 30,0006,0008,0979.1,+17.4,000,0112,1682513861,41.39 30,0006,0008,0979.1,+17.9,000,0116,1682514161,41.406 30,0006,0008,0979.4,+16.8,000,0107,1682514761,41.289 33,0005,0007,0979.3,+16.9,000,0105,1682515061,41.368 35,0006,0008,0979.0,+16.5,000,0115,1682515361,41.398 35,0007,0010,0979.0,+16.2,000,0130,1682515661,41.427 33,0004,0006,0979.1,+16.9,000,0109,1682515961,41.435 33,0005,0007,0979.1,+17.2,000,0118,1682516261,41.489 35,0006,0008,0979.2,+16.6,000,0110,1682516561,41.486 30,0005,0007,0979.3,+16.4,000,0109,1682516861,41.404 37,0007,0010,0979.2,+16.1,000,0120,1682517161,41.505 28,0006,0008,0979.4,+16.5,000,0101,1682517461,41.478 33,0005,0007,0979.6,+15.9,000,0110,1682517761,41.444 33,0005,0007,0979.2,+15.3,000,0108,1682518061,41.379 35,0006,0008,0979.6,+15.0,000,0126,1682518361,41.455 30,0006,0008,0979.4,+14.9,000,0102,1682518661,41.444 30,0006,0008,0979.3,+14.8,000,0142,1682518961,41.456 33,0006,0008,0979.5,+14.6,000,0119,1682519261,41.51 37,0005,0007,0979.5,+14.6,000,0128,1682519561,41.574 33,0006,0008,0979.4,+14.4,000,0111,1682519861,41.586 30,0006,0008,0979.7,+14.4,000,0118,1682520161,41.576 30,0005,0007,0979.6,+14.3,000,0136,1682520461,41.472 35,0005,0007,0979.5,+14.1,000,0123,1682520761,41.544 35,0006,0008,0979.5,+13.9,000,0123,1682521061,41.547 30,0006,0008,0979.4,+13.8,000,0121,1682521361,41.46 35,0007,0010,0979.8,+13.7,000,0117,1682521661,41.523 37,0012,0016,0980.0,+13.5,000,0131,1682521961,41.515 30,0016,0022,0979.6,+13.4,000,0116,1682522261,41.546 33,0008,0011,0979.7,+13.4,000,0108,1682522561,41.451 33,0013,0017,0980.1,+13.4,000,0117,1682522861,41.659 33,0007,0010,0979.9,+13.4,000,0119,1682523161,41.662 35,0007,0010,0980.0,+13.3,000,0128,1682523461,41.647 33,0007,0010,0980.1,+13.4,000,0122,1682523761,41.581 33,0007,0010,0979.9,+13.3,000,0111,1682524061,41.656 33,0007,0010,0979.9,+13.3,000,0115,1682524361,41.645 37,0008,0011,0980.1,+13.1,100,0103,1682524661,41.537 42,0007,0010,0980.1,+12.9,100,0144,1682524961,41.627 30,0007,0010,0979.9,+13.0,100,0113,1682525261,41.624 37,0012,0016,0980.4,+12.8,100,0120,1682525561,41.622 35,0009,0012,0980.5,+12.8,100,0111,1682525861,41.531 40,0009,0012,0979.7,+12.1,100,0126,1682526161,41.615 33,0007,0010,0979.9,+11.4,100,0125,1682526461,41.733 35,0015,0021,0980.4,+11.3,100,0120,1682526761,41.731 33,0005,0007,0980.0,+11.0,100,0144,1682527061,41.729 35,0007,0010,0980.2,+11.0,100,0101,1682527361,41.718 30,0006,0008,0979.9,+10.9,100,0132,1682527661,41.704 28,0006,0008,0980.1,+10.8,100,0136,1682527961,41.64 30,0006,0008,0980.2,+10.8,100,0125,1682528261,41.67 30,0005,0007,0980.1,+10.7,100,0137,1682528561,41.703 28,0006,0008,0980.0,+10.6,100,0119,1682528861,41.697 28,0005,0007,0980.3,+10.6,100,0136,1682529161,41.642 25,0006,0008,0980.2,+10.7,100,0128,1682529461,41.597 25,0006,0008,0980.5,+10.6,100,0141,1682529761,41.694 30,0005,0007,0980.2,+10.7,100,0147,1682530061,41.814 30,0006,0008,0980.5,+10.7,100,0136,1682530361,41.812 28,0005,0007,0980.7,+10.6,100,0127,1682530661,41.751 28,0006,0008,0980.6,+10.6,100,0118,1682530961,41.823 37,0006,0008,0980.7,+10.6,100,0117,1682531261,41.83 30,0006,0008,0980.7,+10.6,100,0146,1682531561,41.804 30,0007,0010,0980.8,+10.7,100,0121,1682531861,41.745 30,0008,0011,0980.9,+10.7,100,0147,1682532161,41.777 33,0007,0010,0980.9,+10.7,100,0141,1682532461,41.774 33,0009,0012,0980.8,+10.7,100,0164,1682532761,41.71 30,0008,0011,0980.9,+10.7,100,0126,1682533061,41.777 28,0008,0011,0980.7,+10.6,100,0142,1682533361,41.816 28,0011,0015,0981.1,+10.7,100,0120,1682533661,41.931 30,0009,0012,0980.7,+10.7,100,0129,1682533961,41.843 28,0008,0011,0981.1,+10.7,100,0138,1682534261,41.829 30,0008,0011,0981.2,+10.5,100,0146,1682534561,41.925 37,0008,0011,0981.2,+10.4,100,0142,1682534861,41.911 28,0008,0011,0981.2,+10.4,100,0153,1682535161,41.892 33,0009,0012,0981.3,+10.5,100,0114,1682535461,41.88 33,0009,0012,0981.4,+10.5,100,0132,1682535761,41.903 28,0010,0013,0981.6,+10.6,100,0156,1682536061,41.805 28,0012,0016,0981.4,+10.5,100,0125,1682536361,41.888 30,0013,0017,0981.2,+10.5,100,0128,1682536661,41.861 35,0013,0017,0981.3,+10.4,100,0118,1682536962,42.898 33,0012,0016,0981.4,+10.3,100,0127,1682537261,41.927 30,0013,0017,0981.1,+10.1,100,0120,1682537562,42.004 33,0016,0022,0981.3,+10.2,100,0129,1682537862,42.001 33,0017,0023,0981.0,+10.0,100,0148,1682538161,41.987 33,0018,0024,0981.2,+09.9,100,0126,1682538461,41.915 35,0018,0024,0980.9,+10.0,100,0124,1682538761,41.973 33,0016,0022,0981.5,+09.9,100,0102,1682539061,41.969 30,0015,0021,0981.1,+10.0,100,0118,1682539361,41.984 33,0016,0022,0981.2,+10.1,100,0141,1682539661,41.89 30,0017,0023,0981.3,+10.0,100,0120,1682539961,41.953 33,0016,0022,0981.7,+09.9,100,0115,1682540261,41.95 30,0015,0021,0981.7,+09.9,100,0140,1682540561,41.948 30,0014,0018,0981.5,+09.8,100,0134,1682540862,42.026 30,0013,0017,0981.5,+10.0,100,0129,1682541162,42.095 33,0014,0018,0981.7,+09.9,100,0104,1682541462,42.072 30,0015,0021,0981.7,+10.1,100,0116,1682541762,42.084 30,0015,0021,0981.7,+10.0,100,0136,1682542062,42.001 30,0015,0021,0981.7,+10.2,100,0111,1682542362,42.064 35,0017,0023,0981.9,+10.1,100,0120,1682542662,42.051 33,0016,0022,0981.8,+10.0,100,0120,1682542962,42.047 33,0016,0022,0981.7,+10.2,100,0115,1682543261,41.983 30,0018,0024,0981.7,+10.2,100,0104,1682543562,42.033 33,0015,0021,0981.7,+10.2,100,0129,1682543862,42.03 30,0017,0023,0981.9,+10.2,100,0117,1682544162,42.045 35,0018,0024,0981.9,+10.3,100,0108,1682544462,42.11 30,0016,0022,0982.0,+10.3,100,0130,1682544762,42.101 35,0017,0023,0982.2,+10.3,100,0122,1682545062,42.17 28,0015,0021,0982.1,+10.3,100,0108,1682545362,42.157 33,0017,0023,0982.1,+10.3,100,0116,1682545662,42.1 37,0017,0023,0982.3,+10.2,100,0116,1682545962,42.082 30,0017,0023,0982.3,+10.2,100,0122,1682546262,42.163 33,0017,0023,0982.2,+10.2,100,0128,1682546562,42.152 33,0016,0022,0982.2,+10.2,100,0106,1682546862,42.135 33,0017,0023,0982.6,+10.3,100,0124,1682547162,42.059 33,0017,0023,0982.6,+10.3,100,0135,1682547462,42.12 28,0015,0021,0982.7,+10.4,100,0119,1682547762,42.125 30,0017,0023,0982.9,+10.4,100,0113,1682548062,42.267 30,0016,0022,0982.8,+10.4,100,0124,1682548362,42.261 30,0016,0022,0982.7,+10.4,100,0114,1682548662,42.206 35,0018,0024,0982.6,+10.4,100,0125,1682548962,42.25 30,0015,0021,0982.5,+10.4,100,0123,1682549262,42.193 35,0014,0018,0982.7,+10.3,100,0134,1682549562,42.236 33,0015,0021,0982.7,+10.4,100,0128,1682549862,42.159 33,0014,0018,0982.9,+10.4,100,0113,1682550162,42.226 30,0015,0021,0983.0,+10.4,100,0118,1682550462,42.236 30,0011,0015,0982.9,+10.3,100,0108,1682550762,42.211 35,0009,0012,0983.0,+10.2,100,0124,1682551062,42.139 33,0007,0010,0983.1,+10.2,100,0114,1682551362,42.22 30,0007,0010,0982.7,+10.1,100,0123,1682551662,42.344 33,0007,0010,0982.6,+10.1,100,0127,1682551962,42.276 33,0006,0008,0982.8,+10.0,100,0120,1682552262,42.32 30,0006,0008,0983.2,+09.9,100,0115,1682552562,42.258 30,0006,0008,0983.0,+09.8,100,0130,1682552862,42.312 30,0006,0008,0983.1,+09.9,100,0110,1682553162,42.329 30,0006,0008,0983.0,+09.7,100,0128,1682553462,42.318 33,0005,0007,0983.2,+09.7,100,0135,1682553762,42.234 30,0005,0007,0983.0,+09.5,100,0111,1682554062,42.324 35,0005,0007,0983.3,+09.4,100,0118,1682554362,42.306 33,0004,0006,0983.6,+09.3,100,0104,1682554662,42.312 28,0005,0007,0983.4,+09.2,100,0109,1682554962,42.235 30,0004,0006,0983.5,+09.1,100,0108,1682555262,42.439 35,0004,0006,0983.7,+09.1,100,0147,1682555562,42.432 30,0003,0005,0983.4,+08.9,100,0116,1682555862,42.43 35,0004,0006,0983.2,+08.8,100,0128,1682556162,42.425 30,0003,0005,0983.5,+08.8,100,0123,1682556462,42.339 30,0003,0005,0983.4,+08.9,100,0134,1682556762,42.414 28,0003,0005,0983.5,+08.8,100,0144,1682557062,42.409 35,0003,0005,0983.8,+08.7,100,0124,1682557362,42.406 33,0003,0005,0984.0,+08.7,100,0137,1682557662,42.341 30,0003,0005,0983.9,+08.7,100,0118,1682557962,42.404 30,0004,0006,0983.8,+08.6,100,0143,1682558262,42.407 33,0008,0011,0983.9,+08.6,100,0091,1682558562,42.408 30,0005,0007,0983.9,+08.5,100,0112,1682558862,42.469 30,0002,0003,0983.9,+08.4,100,0129,1682559162,42.446 30,0003,0005,0984.2,+08.6,100,0118,1682559462,42.51 28,0003,0005,0984.1,+08.5,100,0133,1682559762,42.517 35,0005,0007,0984.2,+08.5,100,0115,1682560062,42.52 35,0003,0005,0984.1,+08.5,100,0126,1682560362,42.439 30,0004,0006,0984.4,+08.5,100,0137,1682560662,42.518 30,0003,0005,0984.2,+08.2,100,0123,1682560962,42.521 33,0006,0008,0984.4,+08.2,100,0115,1682561262,42.495 33,0006,0008,0984.4,+08.1,100,0134,1682561562,42.413 35,0006,0008,0984.6,+08.1,100,0125,1682561862,42.409 28,0006,0008,0984.6,+08.1,100,0114,1682562162,42.514 30,0006,0008,0984.9,+08.1,100,0115,1682562462,42.552 28,0005,0007,0985.0,+08.1,100,0116,1682562762,42.559 33,0005,0007,0985.1,+08.0,100,0124,1682563062,42.63 28,0006,0008,0985.1,+07.9,100,0116,1682563362,42.606 30,0005,0007,0984.7,+07.9,100,0132,1682563662,42.594 33,0005,0007,0985.0,+07.7,100,0119,1682563962,42.629 33,0005,0007,0984.9,+07.6,100,0116,1682564262,42.538 33,0007,0010,0984.8,+07.7,100,0122,1682564562,42.613 33,0006,0008,0985.1,+07.6,100,0113,1682564862,42.608 30,0007,0010,0985.0,+07.6,100,0125,1682565162,42.606 33,0007,0010,0985.3,+07.6,100,0122,1682565462,42.512 99,0006,0008,0985.1,+07.4,100,0128,1682565762,42.608 30,0007,0010,0985.3,+07.4,100,0128,1682566062,42.738 42,0006,0008,0985.3,+07.5,100,0129,1682566362,42.724 33,0007,0010,0985.2,+07.5,100,0124,1682566662,42.656 30,0006,0008,0985.2,+07.4,100,0117,1682566962,42.728 30,0007,0010,0985.4,+07.5,100,0117,1682567262,42.716 33,0006,0008,0985.5,+07.5,100,0117,1682567562,42.705 37,0007,0010,0985.6,+07.4,100,0126,1682567862,42.632 30,0007,0010,0985.9,+07.4,100,0116,1682568162,42.709 30,0007,0010,0986.0,+07.3,100,0111,1682568462,42.696 30,0008,0011,0986.0,+07.3,100,0133,1682568762,42.69 33,0008,0011,0986.0,+07.4,100,0112,1682569062,42.619 33,0005,0007,0985.9,+07.4,100,0136,1682569362,42.719 30,0006,0008,0986.4,+07.4,100,0131,1682569662,42.825 30,0007,0010,0986.5,+07.4,100,0134,1682569965,45.36 35,0009,0012,0986.4,+07.3,100,0137,1682570262,42.776 30,0008,0011,0986.5,+07.2,100,0115,1682570562,42.799 30,0008,0011,0986.6,+07.2,100,0115,1682570862,42.799 35,0009,0012,0986.8,+07.1,100,0115,1682571462,42.722 30,0008,0011,0986.9,+07.1,100,0122,1682571762,42.813 33,0009,0012,0986.6,+07.2,100,0120,1682572062,42.786 35,0009,0012,0986.6,+07.3,100,0144,1682572362,42.791 37,0009,0012,0986.6,+07.4,100,0133,1682572662,42.707 37,0007,0010,0986.8,+07.5,100,0131,1682572962,42.806 35,0009,0012,0986.6,+07.7,100,0130,1682573262,42.918 37,0008,0011,0986.5,+08.0,100,0140,1682573562,42.84 33,0009,0012,0987.0,+08.0,100,0122,1682573862,42.914 33,0009,0012,0986.7,+08.2,100,0135,1682574162,42.9 33,0008,0011,0986.9,+08.3,100,0133,1682574462,42.91 35,0012,0016,0986.8,+08.5,100,0123,1682574762,42.915 35,0007,0010,0986.9,+08.6,100,0143,1682575062,42.829 35,0008,0011,0986.7,+08.8,100,0138,1682575362,42.903 33,0008,0011,0986.8,+08.8,100,0124,1682575662,42.9 35,0009,0012,0987.0,+09.0,100,0112,1682575962,42.893 35,0008,0011,0986.7,+09.3,100,0137,1682576262,42.811 30,0007,0010,0986.8,+09.7,100,0107,1682576562,42.91 33,0008,0011,0987.0,+09.9,100,0141,1682576863,43.03 35,0008,0011,0986.8,+09.8,100,0119,1682577163,43.015 33,0008,0011,0986.9,+09.8,100,0106,1682577462,42.932 33,0007,0010,0987.2,+10.3,100,0122,1682577763,43.012 30,0008,0011,0987.2,+10.3,100,0118,1682578063,43.029 30,0008,0011,0986.9,+10.2,100,0142,1682578363,43.017 33,0007,0010,0987.3,+10.4,100,0127,1682578662,42.914 30,0008,0011,0987.2,+10.3,100,0123,1682578962,42.994 33,0008,0011,0987.1,+10.7,100,0116,1682579262,42.959 28,0007,0010,0987.4,+10.9,100,0131,1682579562,42.971 35,0006,0008,0987.5,+10.9,100,0136,1682579862,42.902 30,0007,0010,0987.1,+11.0,100,0117,1682580162,42.957 30,0008,0011,0987.3,+10.9,100,0115,1682580463,43.096 28,0007,0010,0987.4,+10.6,100,0116,1682580763,43.098 28,0007,0010,0987.6,+10.4,100,0108,1682581363,43.077 30,0005,0007,0987.4,+10.8,100,0128,1682581663,43.069 28,0007,0010,0987.4,+10.9,100,0133,1682581963,43.08 30,0006,0008,0987.6,+11.3,100,0134,1682582263,43.064 28,0008,0011,0987.4,+11.2,100,0134,1682582562,42.991 35,0007,0010,0987.7,+11.7,100,0122,1682582863,43.06 37,0006,0008,0987.5,+11.5,100,0112,1682583163,43.054 30,0007,0010,0987.7,+11.7,100,0110,1682583763,43.055 30,0006,0008,0987.6,+11.9,100,0122,1682584063,43.194 33,0007,0010,0987.4,+12.3,100,0129,1682584663,43.117 33,0006,0008,0987.4,+12.4,100,0107,1682584963,43.18 30,0006,0008,0987.6,+12.6,100,0103,1682585263,43.173 28,0006,0008,0987.5,+13.1,100,0116,1682585563,43.164 28,0005,0007,0987.6,+12.9,100,0122,1682585863,43.077 33,0006,0008,0987.6,+12.9,100,0138,1682586163,43.141 30,0006,0008,0987.5,+13.3,000,0103,1682586463,43.135 30,0007,0010,0987.7,+13.3,000,0152,1682586763,43.134 37,0005,0007,0987.7,+13.6,000,0129,1682587063,43.054 30,0006,0008,0987.6,+13.6,000,0110,1682587363,43.139 30,0005,0007,0987.7,+13.8,000,0122,1682587663,43.291 33,0004,0006,0987.7,+13.3,000,0122,1682587963,43.265 37,0005,0007,0987.5,+13.2,000,0123,1682588263,43.188 33,0006,0008,0987.4,+13.8,000,0124,1682588563,43.248 30,0005,0007,0987.4,+14.2,000,0124,1682588863,43.228 30,0006,0008,0987.2,+14.6,000,0137,1682589463,43.163 30,0006,0008,0987.7,+14.0,000,0119,1682589763,43.229 30,0005,0007,0987.3,+14.2,000,0111,1682590063,43.219 30,0005,0007,0987.3,+14.1,000,0128,1682590363,43.213 35,0006,0008,0987.1,+14.2,000,0132,1682590663,43.153 30,0005,0007,0987.4,+13.8,000,0115,1682590963,43.126 25,0006,0008,0987.4,+14.4,000,0116,1682591263,43.361 30,0005,0007,0987.2,+14.6,000,0124,1682591563,43.343 25,0006,0008,0987.4,+15.3,000,0131,1682591863,43.349 28,0007,0010,0987.4,+14.7,000,0116,1682592163,43.325 35,0005,0007,0987.3,+14.6,000,0136,1682592463,43.328 30,0005,0007,0987.4,+15.0,000,0123,1682592763,43.319 28,0005,0007,0987.4,+15.4,000,0125,1682593063,43.243 28,0006,0008,0987.3,+15.2,000,0118,1682593363,43.229 25,0006,0008,0987.4,+14.8,000,0141,1682593663,43.216 25,0005,0007,0987.5,+14.4,000,0120,1682593963,43.301 28,0006,0008,0987.6,+14.1,000,0126,1682594263,43.283 28,0006,0008,0987.5,+14.3,000,0126,1682594563,43.294 28,0005,0007,0987.5,+14.7,000,0117,1682594863,43.346 30,0006,0008,0987.7,+14.5,000,0125,1682595163,43.413 28,0005,0007,0987.5,+14.3,000,0099,1682595463,43.437 28,0006,0008,0987.6,+14.0,000,0114,1682595763,43.398 28,0006,0008,0987.6,+14.6,000,0114,1682596063,43.329 33,0006,0008,0987.9,+14.5,000,0119,1682596363,43.424 28,0007,0010,0987.5,+14.7,000,0117,1682596663,43.316 30,0005,0007,0987.5,+14.3,000,0133,1682596963,43.367 33,0005,0007,0987.6,+13.8,000,0111,1682597263,43.284 35,0005,0007,0987.9,+14.1,000,0127,1682597563,43.297 28,0005,0007,0987.6,+14.3,000,0114,1682597863,43.366 28,0005,0007,0987.6,+14.7,000,0134,1682598163,43.368 30,0007,0010,0987.8,+14.8,000,0118,1682598463,43.431 33,0005,0007,0988.0,+14.6,000,0126,1682598763,43.412 33,0006,0008,0988.0,+15.1,000,0126,1682599063,43.495 30,0005,0007,0988.0,+14.9,000,0113,1682599363,43.489 28,0007,0010,0987.7,+15.5,000,0111,1682599663,43.48 33,0007,0010,0987.6,+15.4,000,0113,1682599963,43.408 28,0005,0007,0987.8,+15.2,000,0128,1682600263,43.481 30,0006,0008,0987.7,+14.8,000,0123,1682600563,43.443 28,0005,0007,0988.3,+15.0,000,0136,1682600863,43.357 30,0004,0006,0987.8,+14.1,000,0137,1682601163,43.466 28,0006,0008,0987.9,+13.6,000,0111,1682601463,43.425 33,0005,0007,0988.0,+14.2,000,0114,1682601763,43.451 30,0006,0008,0987.9,+14.2,000,0130,1682602363,43.485 25,0005,0007,0988.1,+14.3,000,0112,1682602663,43.554 33,0005,0007,0988.1,+14.2,000,0137,1682602963,43.544 30,0006,0008,0987.8,+14.1,000,0103,1682603263,43.541 28,0005,0007,0987.9,+14.4,000,0113,1682603563,43.446 30,0006,0008,0988.2,+14.2,000,0116,1682603863,43.54 25,0006,0008,0988.1,+14.6,000,0142,1682604163,43.519 28,0005,0007,0988.3,+14.4,000,0132,1682604463,43.511 28,0005,0007,0988.2,+14.4,000,0139,1682604763,43.422 28,0005,0007,0988.0,+14.2,000,0131,1682605063,43.515 25,0005,0007,0988.2,+13.8,000,0125,1682605363,43.516 25,0005,0007,0988.2,+13.4,000,0129,1682605663,43.659 28,0005,0007,0988.1,+13.5,000,0112,1682605963,43.639 28,0005,0007,0988.1,+14.3,000,0115,1682606263,43.559 28,0005,0007,0988.2,+14.4,000,0117,1682606563,43.566 25,0004,0006,0988.1,+13.8,000,0100,1682606863,43.547 28,0005,0007,0988.1,+13.5,000,0127,1682607163,43.624 30,0006,0008,0988.1,+13.0,100,0111,1682607463,43.528 28,0005,0007,0988.3,+13.2,000,0133,1682607763,43.598 30,0006,0008,0988.1,+13.1,100,0108,1682608063,43.616 30,0004,0006,0988.3,+13.1,000,0119,1682608363,43.594 30,0005,0007,0987.9,+13.3,000,0109,1682608663,43.592 30,0005,0007,0988.2,+13.9,000,0126,1682608963,43.511 28,0005,0007,0988.0,+14.3,000,0127,1682609263,43.648 25,0004,0006,0988.2,+14.5,000,0136,1682609563,43.715 99,0005,0007,0988.2,+14.3,000,0119,1682609863,43.707 30,0005,0007,0988.0,+14.2,000,0125,1682610166,46.544 28,0004,0006,0988.4,+14.0,000,0120,1682610463,43.634 30,0005,0007,0988.2,+13.6,000,0110,1682610763,43.603 18,0005,0007,0988.2,+12.9,100,0118,1682611363,43.598 18,0005,0007,0988.2,+12.8,100,0110,1682611663,43.768 21,0005,0007,0988.2,+12.2,100,0109,1682611963,43.581 99,0004,0006,0988.5,+11.9,100,0120,1682612263,43.578 21,0004,0006,0988.5,+11.3,100,0126,1682612563,43.599 21,0005,0007,0988.2,+11.1,100,0132,1682612863,43.729 28,0005,0007,0988.6,+11.0,100,0116,1682613163,43.718 30,0005,0007,0988.5,+10.7,100,0112,1682613463,43.727 28,0006,0008,0988.3,+10.5,100,0126,1682613763,43.723 28,0005,0007,0988.6,+10.5,100,0106,1682614063,43.73 25,0005,0007,0988.8,+10.4,100,0111,1682614363,43.736 28,0005,0007,0988.8,+10.3,100,0106,1682614663,43.759 30,0005,0007,0988.6,+10.1,100,0136,1682614963,43.754 25,0009,0012,0988.7,+09.9,100,0124,1682615263,43.69 33,0006,0008,0988.6,+09.6,100,0103,1682615563,43.71 28,0009,0012,0988.7,+09.6,100,0114,1682615863,43.654 25,0007,0010,0988.7,+09.6,100,0127,1682616163,43.685 30,0005,0007,0988.7,+09.5,100,0121,1682616463,43.806 33,0008,0011,0988.9,+09.4,100,0119,1682616763,43.803 30,0006,0008,0989.1,+09.4,100,0131,1682617063,43.786 30,0007,0010,0989.1,+09.2,100,0111,1682617363,43.805 99,0008,0011,0989.2,+09.4,100,0131,1682617663,43.8 25,0013,0017,0989.4,+09.2,100,0138,1682617963,43.782 28,0010,0013,0989.1,+09.0,100,0099,1682618263,43.931 28,0015,0021,0989.3,+08.9,100,0124,1682618563,43.78 28,0008,0011,0989.5,+08.8,100,0107,1682618863,43.797 28,0009,0012,0989.5,+08.8,100,0117,1682619163,43.766 28,0008,0011,0989.3,+08.7,100,0119,1682619463,43.761 28,0009,0012,0989.4,+08.7,100,0114,1682619763,43.787 23,0009,0012,0989.5,+08.8,100,0118,1682620063,43.901 25,0008,0011,0989.6,+08.7,100,0144,1682620363,43.906 28,0007,0010,0989.8,+08.5,100,0131,1682620663,43.889 25,0006,0008,0989.7,+08.1,100,0103,1682620963,43.892 25,0006,0008,0989.3,+07.6,100,0111,1682621263,43.867 25,0008,0011,0989.7,+07.2,100,0117,1682621863,43.884 21,0009,0012,0989.7,+07.0,100,0132,1682622163,43.879 30,0009,0012,0989.8,+06.6,100,0128,1682622763,43.868 25,0007,0010,0989.7,+06.5,100,0122,1682623063,43.942 30,0008,0011,0989.8,+06.4,100,0136,1682623363,43.886 30,0013,0017,0989.8,+06.3,100,0113,1682623666,46.608 28,0013,0017,0990.2,+06.4,100,0126,1682623963,43.985 28,0012,0016,0990.1,+06.2,100,0125,1682624263,43.996 30,0013,0017,0990.0,+06.4,100,0122,1682624563,43.999 30,0018,0024,0990.1,+06.6,100,0114,1682624863,43.984 28,0015,0021,0989.8,+06.4,100,0100,1682625164,44.078 28,0015,0021,0989.9,+05.9,100,0111,1682625464,44.036 30,0013,0017,0990.1,+06.1,100,0129,1682625764,44.036 28,0011,0015,0989.9,+06.0,100,0132,1682626063,43.96 28,0009,0012,0990.3,+05.8,100,0104,1682626364,44.059 99,0009,0012,0989.9,+05.9,100,0117,1682626664,44.029 28,0009,0012,0990.1,+06.1,100,0124,1682626964,44.052 30,0018,0024,0990.2,+06.1,100,0128,1682627564,44.089 28,0009,0012,0990.0,+06.5,100,0126,1682627864,44.151 28,0014,0018,0990.2,+06.5,100,0112,1682628164,44.07 25,0010,0013,0990.3,+07.2,100,0125,1682628464,44.087 33,0012,0016,0990.6,+07.5,100,0134,1682628764,44.138 33,0010,0013,0990.6,+07.4,100,0102,1682629064,44.175 33,0007,0010,0990.5,+07.6,100,0107,1682629364,44.156 99,0009,0012,0990.7,+07.5,100,0156,1682629664,44.156 35,0010,0013,0990.5,+07.7,100,0134,1682630264,44.049 30,0011,0015,0990.5,+07.7,100,0115,1682630564,44.141 30,0010,0013,0990.7,+07.7,100,0127,1682630864,44.27 33,0011,0015,0990.9,+07.6,100,0132,1682631164,44.265 33,0011,0015,0990.6,+07.7,100,0120,1682631464,44.198 30,0010,0013,0990.8,+07.8,100,0106,1682631764,44.25 33,0009,0012,0990.8,+07.7,100,0122,1682632064,44.179 30,0010,0013,0990.9,+07.6,100,0129,1682632364,44.261 30,0010,0013,0990.8,+07.7,100,0117,1682632664,44.163 33,0011,0015,0990.9,+07.6,100,0131,1682632964,44.249 33,0011,0015,0990.7,+07.7,100,0134,1682633264,44.236 33,0011,0015,0990.9,+07.7,100,0116,1682633564,44.225 33,0013,0017,0990.9,+07.7,100,0151,1682633864,44.264 33,0010,0013,0990.6,+07.7,100,0125,1682634164,44.156 30,0013,0017,0990.5,+07.7,100,0121,1682634464,44.355 33,0011,0015,0990.6,+07.7,100,0124,1682634764,44.272 99,0011,0015,0990.9,+07.7,100,0120,1682635064,44.284 35,0012,0016,0990.7,+07.7,100,0135,1682635364,44.255 37,0011,0015,0990.6,+07.7,100,0105,1682635664,44.358 30,0011,0015,0990.7,+07.7,100,0118,1682635964,44.348 30,0010,0013,0990.9,+07.6,100,0104,1682636264,44.336 30,0011,0015,0991.0,+07.7,100,0094,1682636564,44.329 35,0012,0016,0991.1,+07.7,100,0117,1682636864,44.266 35,0011,0015,0991.1,+07.6,100,0115,1682637164,44.235 33,0011,0015,0991.2,+07.7,100,0109,1682637464,44.348 33,0011,0015,0990.9,+07.6,100,0106,1682637764,44.336 35,0011,0015,0991.0,+07.6,100,0126,1682638064,44.379 35,0011,0015,0991.0,+07.6,100,0130,1682638364,44.455 33,0012,0016,0990.9,+07.6,100,0126,1682638664,44.468 33,0010,0013,0991.3,+07.8,100,0119,1682638964,44.448 33,0010,0013,0991.0,+07.7,100,0119,1682639564,44.339 35,0010,0013,0991.2,+07.6,100,0115,1682639864,44.431 35,0009,0012,0991.2,+07.6,100,0123,1682640164,44.486 35,0010,0013,0991.1,+07.6,100,0113,1682640764,44.339 33,0010,0013,0991.2,+07.6,100,0115,1682641064,44.43 33,0010,0013,0991.3,+07.5,100,0132,1682641364,44.436 33,0010,0013,0991.1,+07.6,100,0118,1682641664,44.558 30,0011,0015,0991.2,+07.6,100,0132,1682641964,44.484 30,0011,0015,0991.3,+07.6,100,0112,1682642264,44.538 30,0012,0016,0991.3,+07.7,100,0127,1682642564,44.545 37,0012,0016,0991.2,+07.7,100,0112,1682642864,44.524 33,0012,0016,0991.6,+07.6,100,0127,1682643164,44.46 35,0013,0017,0991.3,+07.4,100,0125,1682643464,44.527 33,0010,0013,0991.4,+07.4,100,0111,1682643764,44.516 30,0011,0015,0991.5,+07.4,100,0118,1682644064,44.536 33,0011,0015,0991.4,+07.4,100,0120,1682644364,44.507 37,0012,0016,0991.5,+07.4,100,0131,1682644664,44.44 33,0011,0015,0991.7,+07.2,100,0112,1682644964,44.525 33,0011,0015,0991.6,+07.2,100,0104,1682645264,44.654 35,0011,0015,0991.7,+07.3,100,0101,1682645564,44.65 30,0010,0013,0991.7,+07.3,100,0124,1682645864,44.584 33,0012,0016,0991.5,+07.2,100,0116,1682646164,44.649 30,0011,0015,0991.6,+07.1,100,0118,1682646464,44.637 33,0010,0013,0991.7,+07.2,100,0130,1682646764,44.647 37,0011,0015,0991.5,+07.1,100,0137,1682647064,44.548 35,0010,0013,0991.8,+07.0,100,0137,1682647364,44.545 35,0011,0015,0991.7,+07.0,100,0107,1682647664,44.613 35,0010,0013,0991.5,+06.8,100,0095,1682647964,44.621 35,0010,0013,0992.0,+07.0,100,0118,1682648264,44.622 33,0009,0012,0991.9,+07.0,100,0124,1682648564,44.536 35,0009,0012,0991.9,+06.8,100,0107,1682648864,44.738 33,0010,0013,0991.9,+06.6,100,0125,1682649164,44.731 33,0009,0012,0991.7,+06.6,100,0129,1682649464,44.742 30,0010,0013,0991.9,+06.5,100,0125,1682649764,44.663 30,0009,0012,0991.8,+06.6,100,0125,1682650064,44.735 33,0010,0013,0991.6,+06.4,100,0138,1682650364,44.727 30,0009,0012,0992.1,+06.5,100,0127,1682650664,44.723 37,0010,0013,0992.1,+06.3,100,0123,1682650964,44.617 33,0010,0013,0992.0,+06.3,100,0120,1682651264,44.702 28,0009,0012,0991.8,+06.2,100,0111,1682651564,44.616 33,0010,0013,0992.0,+06.2,100,0120,1682651864,44.621 33,0010,0013,0992.3,+06.2,100,0138,1682652164,44.721 30,0009,0012,0992.3,+06.0,100,0108,1682652464,44.753 35,0010,0013,0992.3,+05.9,100,0115,1682652764,44.831 35,0010,0013,0992.4,+06.0,100,0126,1682653064,44.827 33,0012,0016,0992.7,+06.2,100,0129,1682653364,44.752 30,0011,0015,0992.5,+06.3,100,0113,1682653664,44.745 35,0010,0013,0992.9,+06.3,100,0123,1682653964,44.832 33,0010,0013,0992.7,+06.1,100,0125,1682654264,44.763 30,0013,0017,0992.7,+06.2,100,0115,1682654564,44.875 33,0011,0015,0992.7,+06.5,100,0127,1682654864,44.727 37,0010,0013,0992.8,+06.4,100,0099,1682655164,44.782 28,0010,0013,0993.1,+06.7,100,0115,1682655464,44.793 30,0009,0012,0992.9,+06.8,100,0125,1682655764,44.723 33,0009,0012,0993.0,+06.8,100,0108,1682656064,44.856 30,0008,0011,0993.0,+06.6,100,0123,1682656364,44.946 35,0009,0012,0992.9,+06.6,100,0107,1682656664,44.871 33,0008,0011,0992.9,+06.7,100,0110,1682656964,44.929 30,0009,0012,0993.2,+06.8,100,0116,1682657264,44.84 28,0008,0011,0993.3,+07.0,100,0107,1682657564,44.828 33,0008,0011,0993.1,+07.2,100,0119,1682657864,44.83 30,0008,0011,0993.3,+07.4,100,0128,1682658164,44.818 33,0008,0011,0993.3,+07.6,100,0111,1682658464,44.815 35,0008,0011,0993.1,+07.6,100,0107,1682658764,44.802 35,0008,0011,0993.4,+08.2,100,0124,1682659064,44.809 35,0007,0010,0993.6,+08.6,100,0111,1682659364,44.837 35,0007,0010,0993.7,+08.5,100,0099,1682659664,44.93 30,0007,0010,0993.4,+08.5,100,0110,1682659964,44.939 33,0007,0010,0993.8,+08.5,100,0121,1682660264,44.939 30,0007,0010,0993.5,+09.2,100,0126,1682660564,44.951 33,0007,0010,0993.6,+09.4,100,0103,1682660865,45.002 30,0005,0007,0993.7,+09.4,100,0104,1682661164,44.995 99,0005,0007,0993.6,+09.5,100,0112,1682661464,44.936 37,0006,0008,0993.9,+09.8,100,0130,1682661764,44.987 30,0005,0007,0993.7,+09.6,100,0133,1682662064,44.976 30,0005,0007,0993.8,+09.1,100,0113,1682662364,44.984 33,0005,0007,0994.0,+09.5,100,0126,1682662664,44.896 33,0005,0007,0993.8,+10.0,100,0109,1682662964,44.976 33,0004,0006,0993.9,+09.9,100,0107,1682663565,45.104 30,0004,0006,0993.8,+10.0,100,0138,1682663865,45.045 30,0005,0007,0993.6,+10.8,100,0127,1682664465,45.033 28,0004,0006,0994.2,+11.7,100,0135,1682665065,45.013 33,0003,0005,0993.8,+11.7,100,0124,1682665365,45.059 33,0003,0005,0993.9,+12.3,100,0113,1682665665,45.076 30,0004,0006,0993.8,+11.8,100,0131,1682665965,45.049 30,0003,0005,0993.9,+12.0,100,0113,1682666264,44.976 30,0003,0005,0994.1,+12.1,100,0135,1682666564,44.968 28,0004,0006,0993.7,+12.2,100,0121,1682666865,45.114 30,0004,0006,0993.8,+11.6,100,0115,1682667165,45.207 30,0004,0006,0993.8,+12.0,100,0118,1682667465,45.099 30,0004,0006,0993.9,+12.0,100,0118,1682667765,45.175 30,0004,0006,0993.5,+12.2,100,0129,1682668065,45.16 37,0005,0007,0993.7,+12.5,100,0119,1682668365,45.172 28,0003,0005,0993.7,+12.7,100,0123,1682668665,45.095 28,0004,0006,0993.6,+13.0,100,0123,1682668965,45.08 99,0005,0007,0993.8,+13.1,000,0137,1682669265,45.068 28,0005,0007,0993.7,+13.1,100,0128,1682669565,45.067 99,0004,0006,0993.7,+14.1,000,0130,1682669865,45.169 35,0005,0007,0993.6,+13.4,000,0125,1682670165,45.053 33,0004,0006,0993.6,+13.0,100,0127,1682670465,45.189 28,0003,0005,0993.5,+12.7,100,0112,1682670765,45.265 28,0004,0006,0993.5,+12.9,100,0125,1682671065,45.261 28,0004,0006,0993.3,+12.5,100,0115,1682671365,45.26 35,0004,0006,0993.6,+12.5,100,0122,1682671665,45.238 30,0004,0006,0993.5,+12.8,100,0120,1682671965,45.166 28,0004,0006,0993.5,+13.1,000,0116,1682672265,45.239 30,0004,0006,0993.4,+13.6,000,0114,1682672565,45.227 30,0004,0006,0993.3,+13.1,000,0130,1682672865,45.216 33,0005,0007,0993.6,+13.4,000,0124,1682673165,45.135 30,0004,0006,0993.2,+13.2,000,0134,1682673465,45.215 30,0004,0006,0993.2,+13.1,100,0125,1682673765,45.234 28,0004,0006,0993.1,+13.4,000,0136,1682674065,45.344 33,0004,0006,0993.4,+14.1,000,0116,1682674665,45.257 28,0005,0007,0993.2,+14.0,000,0127,1682674965,45.242 30,0004,0006,0993.1,+13.4,000,0113,1682675265,45.331 30,0004,0006,0993.0,+13.4,000,0123,1682675565,45.306 33,0005,0007,0993.2,+13.7,000,0119,1682675865,45.234 33,0004,0006,0993.0,+13.5,000,0116,1682676165,45.318 30,0005,0007,0993.3,+13.5,000,0108,1682676465,45.303 28,0004,0006,0993.2,+14.0,000,0115,1682676765,45.315 33,0004,0006,0992.9,+13.5,000,0114,1682677065,45.281 33,0004,0006,0993.3,+13.6,000,0137,1682677365,45.222 30,0005,0007,0993.2,+14.1,000,0122,1682677665,45.354 28,0005,0007,0993.0,+14.7,000,0113,1682677965,45.441 35,0005,0007,0992.9,+14.6,000,0104,1682678265,45.342 30,0005,0007,0993.1,+14.5,000,0115,1682678565,45.351 33,0004,0006,0992.7,+15.3,000,0123,1682678865,45.408 30,0004,0006,0992.9,+14.4,000,0121,1682679165,45.319 30,0005,0007,0993.0,+14.2,000,0103,1682679465,45.336 28,0005,0007,0992.9,+14.6,000,0126,1682680065,45.301 33,0005,0007,0992.9,+13.8,000,0116,1682680665,45.298 30,0005,0007,0992.8,+14.0,000,0122,1682680965,45.327 30,0004,0006,0992.7,+14.2,000,0126,1682681265,45.418 28,0004,0006,0992.7,+14.1,000,0115,1682681565,45.519 28,0004,0006,0992.9,+14.1,000,0118,1682681865,45.421 35,0006,0008,0992.9,+14.6,000,0116,1682682165,45.41 30,0004,0006,0992.7,+14.9,000,0135,1682682465,45.479 25,0004,0006,0992.8,+14.8,000,0102,1682682765,45.469 30,0005,0007,0993.0,+14.7,000,0109,1682683065,45.391 30,0005,0007,0992.7,+14.7,000,0130,1682683365,45.465 30,0005,0007,0992.6,+14.8,000,0126,1682683665,45.503 28,0004,0006,0992.5,+14.9,000,0128,1682683965,45.355 30,0005,0007,0992.7,+14.4,000,0118,1682684265,45.377 28,0005,0007,0992.5,+14.4,000,0113,1682684565,45.376 25,0005,0007,0992.6,+14.4,000,0116,1682684865,45.508 30,0004,0006,0992.5,+14.3,000,0117,1682685165,45.502 28,0004,0006,0992.5,+14.3,000,0116,1682685465,45.557 33,0005,0007,0992.7,+14.2,000,0115,1682685765,45.479 30,0006,0008,0992.6,+14.6,000,0124,1682686065,45.495 33,0005,0007,0992.3,+14.4,000,0133,1682686365,45.498 30,0005,0007,0992.5,+14.2,000,0113,1682686665,45.457 25,0004,0006,0992.4,+14.8,000,0136,1682686965,45.442 25,0004,0006,0992.2,+15.1,000,0143,1682687265,45.457 28,0005,0007,0992.6,+14.4,000,0128,1682687565,45.456 28,0005,0007,0992.3,+14.6,000,0122,1682687865,45.443 33,0004,0006,0992.1,+14.4,000,0121,1682688165,45.452 28,0004,0006,0992.1,+14.1,000,0134,1682688465,45.572 28,0005,0007,0992.1,+13.9,000,0128,1682688765,45.602 30,0004,0006,0992.3,+14.0,000,0114,1682689065,45.56 30,0004,0006,0992.0,+13.9,000,0123,1682689365,45.576 30,0005,0007,0991.9,+14.6,000,0104,1682689665,45.546 28,0005,0007,0992.1,+13.8,000,0120,1682689965,45.539 33,0005,0007,0992.4,+13.6,000,0105,1682690265,45.556 28,0005,0007,0992.1,+13.3,000,0109,1682690565,45.535 33,0004,0006,0992.2,+13.9,000,0128,1682690865,45.546 37,0004,0006,0992.2,+13.6,000,0111,1682691165,45.535 28,0006,0008,0991.9,+14.4,000,0108,1682691465,45.523 30,0005,0007,0992.2,+13.6,000,0132,1682691765,45.515 33,0006,0008,0992.2,+13.5,000,0122,1682692065,45.635 30,0005,0007,0992.2,+13.6,000,0123,1682692365,45.639 30,0005,0007,0991.9,+13.3,000,0114,1682692665,45.625 30,0003,0005,0992.0,+13.5,000,0125,1682692965,45.629 35,0006,0008,0991.9,+14.0,000,0132,1682693265,45.638 30,0005,0007,0992.3,+13.6,000,0138,1682693565,45.619 99,0005,0007,0992.0,+14.4,000,0142,1682693865,45.645 28,0005,0007,0992.0,+14.0,000,0110,1682694165,45.624 33,0005,0007,0991.9,+13.4,000,0157,1682694465,45.592 30,0005,0007,0992.3,+12.8,100,0112,1682694765,45.589 30,0005,0007,0992.1,+12.6,100,0115,1682695065,45.594 30,0004,0006,0992.4,+12.8,100,0111,1682695365,45.625 28,0005,0007,0992.0,+12.6,100,0111,1682695665,45.72 28,0005,0007,0992.5,+13.0,100,0117,1682695965,45.732 28,0005,0007,0992.2,+13.2,000,0117,1682696265,45.727 25,0005,0007,0992.0,+13.1,000,0110,1682696565,45.734 30,0007,0010,0992.4,+12.8,100,0138,1682696865,45.701 35,0007,0010,0992.0,+12.6,100,0128,1682697165,45.697 30,0005,0007,0992.0,+12.2,100,0117,1682697465,45.688 30,0006,0008,0992.3,+12.0,100,0117,1682697765,45.714 30,0005,0007,0992.0,+11.9,100,0133,1682698065,45.684 30,0006,0008,0991.9,+11.9,100,0131,1682698365,45.707 30,0006,0008,0992.0,+11.8,100,0117,1682698665,45.753 30,0006,0008,0992.1,+11.8,100,0130,1682698965,45.675 28,0005,0007,0991.7,+11.6,100,0116,1682699265,45.815 35,0005,0007,0991.8,+11.4,100,0113,1682699565,45.804 33,0005,0007,0992.0,+11.2,100,0131,1682699865,45.792 30,0005,0007,0991.9,+10.7,100,0125,1682700165,45.863 30,0006,0008,0991.9,+10.6,100,0122,1682700465,45.795 33,0006,0008,0992.0,+10.5,100,0112,1682700765,45.787 33,0007,0010,0991.6,+10.2,100,0144,1682701065,45.794 33,0008,0011,0992.0,+10.0,100,0128,1682701365,45.767 99,0006,0008,0991.8,+09.8,100,0127,1682701665,45.835 30,0007,0010,0991.7,+09.7,100,0138,1682701965,45.772 33,0007,0010,0991.9,+09.7,100,0111,1682702265,45.747 33,0007,0010,0992.0,+09.6,100,0128,1682702565,45.753 35,0007,0010,0992.3,+09.3,100,0118,1682702865,45.906 33,0009,0012,0991.9,+09.2,100,0105,1682703165,45.895 33,0008,0011,0992.3,+09.0,100,0132,1682703465,45.888 33,0009,0012,0991.9,+08.8,100,0138,1682703765,45.87 25,0009,0012,0992.3,+08.6,100,0111,1682704065,45.87 37,0007,0010,0992.2,+08.6,100,0134,1682704365,45.872 35,0008,0011,0992.0,+08.4,100,0108,1682704665,45.876 35,0014,0018,0992.1,+07.9,100,0117,1682704965,45.859 37,0008,0011,0992.2,+07.8,100,0120,1682705265,45.876 37,0010,0013,0991.9,+07.7,100,0128,1682705565,45.877 35,0011,0015,0992.4,+07.6,100,0127,1682705865,45.861 35,0011,0015,0992.0,+07.4,100,0125,1682706165,45.872 35,0012,0016,0992.2,+07.2,100,0131,1682706465,45.993 37,0013,0017,0992.4,+06.7,100,0144,1682706766,46.015 35,0013,0017,0992.2,+06.1,100,0125,1682707065,45.994 37,0015,0021,0992.1,+05.9,100,0100,1682707365,45.968 35,0017,0023,0992.0,+05.9,100,0113,1682707665,45.965 35,0015,0021,0992.0,+05.6,100,0106,1682707965,45.973 37,0008,0011,0992.0,+05.5,100,0128,1682708265,45.962 37,0008,0011,0992.2,+05.3,100,0127,1682708565,45.99 40,0010,0013,0992.0,+05.2,100,0109,1682708865,45.983 35,0032,0044,0992.3,+04.5,100,0119,1682709165,45.953 35,0035,0048,0992.2,+04.5,100,0116,1682709465,45.957 35,0011,0015,0992.2,+04.9,100,0118,1682709765,45.982 37,0011,0015,0991.9,+04.7,100,0123,1682710066,46.091 37,0023,0031,0991.9,+04.4,100,0103,1682710366,46.109 42,0012,0016,0992.0,+04.3,100,0119,1682710666,46.089 37,0025,0034,0991.9,+04.3,100,0122,1682710966,46.107 35,0011,0015,0991.9,+03.9,100,0122,1682711266,46.143 40,0013,0017,0992.1,+03.7,100,0108,1682711566,46.085 35,0012,0016,0992.1,+03.9,100,0141,1682711866,46.066 37,0010,0013,0992.0,+03.9,100,0123,1682712166,46.091 42,0010,0013,0991.9,+03.6,100,0123,1682712466,46.147 37,0012,0016,0991.8,+03.6,100,0115,1682712766,46.131 40,0010,0013,0992.2,+03.3,100,0109,1682713066,46.159 35,0010,0013,0991.8,+03.5,100,0118,1682713366,46.079 37,0010,0013,0991.8,+03.4,100,0112,1682713666,46.223 37,0013,0017,0992.0,+03.4,100,0124,1682713966,46.284 35,0012,0016,0992.1,+03.3,100,0122,1682714266,46.202 42,0014,0018,0991.8,+03.2,100,0135,1682714566,46.268 37,0014,0018,0991.9,+03.3,100,0117,1682714866,46.267 37,0015,0021,0991.8,+03.2,100,0132,1682715166,46.208 35,0018,0024,0992.2,+03.1,100,0104,1682715466,46.267 35,0022,0029,0991.6,+03.2,100,0107,1682715766,46.257 37,0030,0042,0992.1,+03.0,100,0130,1682716066,46.188 42,0031,0043,0991.7,+03.2,100,0113,1682716366,46.18 37,0051,0069,0991.8,+02.9,100,0123,1682716666,46.158 35,0061,0081,0991.7,+02.8,100,0138,1682716966,46.276 40,0064,0087,0991.9,+02.9,100,0126,1682717266,46.389 37,0046,0063,0991.8,+02.9,100,0129,1682717566,46.338 35,0033,0045,0991.8,+02.6,100,0116,1682717866,46.31 37,0010,0013,0992.1,+02.5,100,0119,1682718166,46.368 40,0009,0012,0991.8,+02.7,100,0129,1682718466,46.286 37,0010,0013,0991.7,+02.4,100,0120,1682719066,46.283 35,0009,0012,0991.5,+02.4,100,0129,1682719366,46.347 37,0012,0016,0991.5,+02.5,100,0114,1682719666,46.355 35,0013,0017,0991.7,+02.3,100,0144,1682719966,46.29 37,0011,0015,0991.3,+02.3,100,0127,1682720266,46.273 37,0011,0015,0991.5,+02.3,100,0131,1682720566,46.371 37,0012,0016,0991.7,+02.3,100,0117,1682720866,46.42 40,0018,0024,0991.4,+02.2,100,0123,1682721166,46.427 37,0017,0023,0991.4,+02.3,100,0101,1682721466,46.438 37,0016,0022,0991.3,+02.2,100,0132,1682721766,46.479 35,0019,0026,0991.2,+02.1,100,0113,1682722066,46.465 37,0012,0016,0990.9,+02.0,100,0117,1682722366,46.474 37,0015,0021,0991.1,+01.7,100,0124,1682722666,46.426 37,0015,0021,0991.1,+02.5,100,0134,1682722966,46.465 35,0012,0016,0991.0,+02.1,100,0124,1682723266,46.47 37,0015,0021,0990.8,+02.2,100,0131,1682723566,46.48 37,0010,0013,0990.7,+02.1,100,0118,1682723866,46.395 35,0013,0017,0990.7,+01.9,100,0128,1682724166,46.42 37,0015,0021,0990.5,+01.9,100,0103,1682724466,46.622 35,0010,0013,0990.6,+01.9,100,0114,1682724766,46.603 35,0010,0013,0990.7,+01.9,100,0133,1682725066,46.519 37,0010,0013,0990.5,+01.9,100,0109,1682725366,46.544 42,0009,0012,0990.5,+01.7,100,0130,1682725666,46.585 37,0011,0015,0990.7,+01.6,100,0113,1682725966,46.582 35,0009,0012,0990.6,+01.3,100,0125,1682726266,46.515 42,0011,0015,0990.7,+01.5,100,0133,1682726566,46.527 40,0015,0021,0990.5,+01.1,100,0109,1682726866,46.576 35,0023,0031,0990.4,+01.4,100,0122,1682727166,46.572 37,0028,0038,0990.5,+01.0,100,0108,1682727466,46.581 37,0023,0031,0990.5,+01.0,100,0119,1682727766,46.52 42,0018,0024,0990.5,+01.1,100,0106,1682728066,46.725 35,0017,0023,0990.4,+01.0,100,0114,1682728366,46.717 37,0014,0018,0990.6,+00.8,100,0116,1682728666,46.654 99,0018,0024,0990.6,+00.9,100,0136,1682729266,46.65 35,0014,0018,0990.7,+01.1,100,0128,1682729566,46.702 35,0016,0022,0990.7,+01.0,100,0098,1682729866,46.714 37,0017,0023,0990.8,+00.9,100,0130,1682730166,46.708 35,0019,0026,0990.4,+01.1,100,0135,1682730466,46.643 40,0020,0027,0990.4,+00.9,100,0118,1682730766,46.703 37,0019,0026,0990.3,+00.7,100,0124,1682731366,46.758 35,0016,0022,0990.3,+00.3,100,0122,1682731666,46.769 35,0014,0018,0990.5,+00.2,100,0134,1682732266,46.844 40,0013,0017,0990.3,+00.5,100,0116,1682732566,46.786 37,0013,0017,0990.5,+00.4,100,0120,1682732866,46.765 37,0013,0017,0990.4,+00.5,100,0115,1682733166,46.761 37,0014,0018,0990.6,+00.4,100,0125,1682733466,46.771 35,0013,0017,0990.4,+00.5,100,0110,1682733766,46.827 35,0013,0017,0990.4,+00.4,100,0107,1682734066,46.824 37,0012,0016,0990.4,+00.4,100,0147,1682734366,46.765 35,0014,0018,0990.5,+00.3,100,0125,1682734666,46.832 37,0015,0021,0990.1,+00.4,100,0112,1682734966,46.836 40,0013,0017,0990.4,+00.3,100,0130,1682735266,46.989 37,0014,0018,0990.3,+00.4,100,0136,1682735566,46.897 37,0012,0016,0990.5,+00.4,100,0125,1682735866,46.965 37,0013,0017,0990.2,+00.5,100,0132,1682736166,46.889 40,0014,0018,0990.1,+00.5,100,0133,1682736466,46.893 37,0015,0021,0990.2,+00.4,100,0115,1682736766,46.89 37,0015,0021,0990.3,+00.4,100,0130,1682737066,46.865 40,0015,0021,0990.1,+00.6,100,0136,1682737366,46.885 37,0015,0021,0990.0,+00.6,100,0116,1682737666,46.872 37,0014,0018,0990.2,+00.3,100,0134,1682737966,46.862 35,0014,0018,0990.0,+00.5,100,0120,1682738266,46.849 45,0013,0017,0990.2,+00.5,100,0115,1682738566,46.946 35,0018,0024,0990.1,+00.6,100,0133,1682738866,46.992 40,0015,0021,0990.1,+00.6,100,0127,1682739167,47.103 35,0017,0023,0990.2,+00.9,100,0140,1682739467,47.003 37,0017,0023,0990.6,+01.1,100,0122,1682739767,47.003 37,0019,0026,0990.3,+01.4,100,0110,1682740067,47.023 37,0014,0018,0990.6,+01.7,100,0118,1682740366,46.985 35,0017,0023,0990.5,+02.2,100,0127,1682740667,47.006 35,0013,0017,0990.8,+03.1,100,0130,1682740967,47.058 35,0013,0017,0990.6,+03.6,100,0120,1682741267,47.058 35,0013,0017,0990.6,+04.1,100,0143,1682741567,47.077 40,0020,0027,0990.8,+05.5,100,0119,1682742167,47.086 37,0015,0021,0990.9,+06.0,100,0124,1682742467,47.212 33,0012,0016,0991.1,+06.5,100,0138,1682742767,47.225 37,0011,0015,0990.9,+06.3,100,0109,1682743367,47.178 33,0013,0017,0991.1,+06.1,100,0103,1682743667,47.171 40,0011,0015,0991.1,+06.2,100,0109,1682743967,47.193 40,0011,0015,0990.8,+06.3,100,0115,1682744267,47.165 37,0010,0013,0990.9,+06.5,100,0123,1682744567,47.101 37,0010,0013,0990.9,+06.8,100,0116,1682744867,47.157 37,0009,0012,0990.8,+07.0,100,0130,1682745167,47.163 37,0011,0015,0991.0,+07.2,100,0132,1682745467,47.151 35,0011,0015,0991.3,+07.3,100,0136,1682745767,47.081 37,0011,0015,0990.9,+07.5,100,0113,1682746067,47.316 35,0011,0015,0991.2,+08.0,100,0130,1682746367,47.302 37,0009,0012,0991.0,+08.2,100,0110,1682746667,47.188 33,0009,0012,0990.9,+08.6,100,0128,1682746967,47.21 37,0010,0013,0991.2,+09.2,100,0121,1682747267,47.264 33,0009,0012,0991.3,+09.7,100,0130,1682747567,47.252 35,0009,0012,0991.3,+09.7,100,0155,1682747867,47.158 37,0008,0011,0991.1,+09.9,100,0123,1682748167,47.25 35,0008,0011,0991.1,+10.2,100,0112,1682748467,47.186 35,0008,0011,0991.3,+10.5,100,0115,1682748767,47.148 30,0008,0011,0990.7,+10.6,100,0125,1682749067,47.156 37,0008,0011,0990.9,+11.0,100,0119,1682749367,47.254 37,0006,0008,0990.8,+11.4,100,0119,1682749667,47.296 35,0006,0008,0991.1,+11.7,100,0138,1682749967,47.366 35,0007,0010,0991.1,+12.0,100,0111,1682750267,47.294 33,0006,0008,0991.0,+11.8,100,0128,1682750567,47.358 33,0008,0011,0991.2,+12.4,100,0121,1682750867,47.258 33,0007,0010,0991.1,+12.3,100,0114,1682751167,47.338 33,0005,0007,0991.1,+12.4,100,0109,1682751767,47.33 35,0006,0008,0990.8,+12.9,100,0119,1682752067,47.321 33,0005,0007,0990.8,+13.2,000,0141,1682752367,47.239 33,0006,0008,0991.1,+13.7,000,0101,1682752667,47.319 35,0006,0008,0991.0,+13.7,000,0108,1682752967,47.318 33,0006,0008,0990.9,+14.1,000,0113,1682753267,47.366 35,0005,0007,0990.9,+13.6,000,0120,1682753567,47.362 33,0005,0007,0990.9,+14.0,000,0104,1682753867,47.459 35,0006,0008,0990.8,+13.5,000,0133,1682754167,47.434 33,0006,0008,0990.7,+14.1,000,0111,1682754467,47.435 37,0007,0010,0991.0,+14.2,000,0117,1682754767,47.353 33,0006,0008,0990.8,+14.1,000,0116,1682755067,47.335 33,0006,0008,0990.8,+14.6,000,0136,1682755367,47.321 25,0007,0010,0990.7,+14.5,000,0107,1682755667,47.327 35,0007,0010,0990.7,+14.2,000,0109,1682755967,47.431 33,0006,0008,0990.5,+14.6,000,0116,1682756567,47.423 33,0006,0008,0990.8,+14.3,000,0107,1682756867,47.549 30,0005,0007,0990.6,+15.1,000,0129,1682757167,47.451 30,0007,0010,0990.4,+14.7,000,0137,1682757467,47.428 33,0006,0008,0990.4,+14.7,000,0110,1682758067,47.547 33,0006,0008,0990.2,+14.8,000,0122,1682758667,47.427 35,0006,0008,0990.5,+15.8,000,0113,1682758967,47.407 33,0004,0006,0990.2,+15.7,000,0125,1682759267,47.47 30,0006,0008,0990.0,+14.8,000,0131,1682759567,47.471 40,0006,0008,0990.1,+15.2,000,0145,1682759867,47.391 35,0008,0011,0989.9,+14.8,000,0116,1682760167,47.399 33,0007,0010,0989.7,+15.4,000,0125,1682760467,47.518 30,0006,0008,0989.8,+15.5,000,0121,1682760767,47.597 30,0007,0010,0990.1,+15.9,000,0134,1682761067,47.523 33,0007,0010,0989.6,+16.2,000,0137,1682761367,47.582 30,0007,0010,0989.7,+16.0,000,0109,1682761667,47.497 33,0007,0010,0989.6,+16.3,000,0134,1682761967,47.594 33,0006,0008,0989.5,+16.3,000,0111,1682762267,47.471 35,0007,0010,0989.5,+15.9,000,0117,1682762567,47.571 33,0006,0008,0989.6,+15.8,000,0112,1682762867,47.486 30,0006,0008,0989.5,+16.3,000,0131,1682763167,47.568 30,0008,0011,0989.7,+16.4,000,0129,1682763467,47.539 30,0007,0010,0989.2,+16.5,000,0138,1682763767,47.546 35,0006,0008,0989.3,+16.7,000,0118,1682764067,47.685 30,0006,0008,0989.2,+16.5,000,0110,1682764367,47.597 30,0006,0008,0989.1,+16.9,000,0137,1682764667,47.648 30,0005,0007,0989.3,+17.5,000,0138,1682764967,47.57 35,0006,0008,0989.2,+17.0,000,0122,1682765267,47.586 33,0006,0008,0989.1,+16.9,000,0124,1682765567,47.557 33,0006,0008,0989.1,+16.8,000,0115,1682765867,47.559 33,0006,0008,0989.1,+16.6,000,0126,1682766167,47.537 33,0007,0010,0989.0,+16.9,000,0109,1682766467,47.55 33,0005,0007,0989.2,+17.1,000,0109,1682766767,47.548 33,0006,0008,0988.9,+17.0,000,0132,1682767067,47.527 33,0007,0010,0988.9,+17.6,000,0118,1682767367,47.545 33,0007,0010,0988.9,+17.3,000,0106,1682767667,47.674 33,0007,0010,0988.9,+17.3,000,0123,1682767967,47.651 33,0006,0008,0988.9,+17.3,000,0117,1682768267,47.67 33,0006,0008,0988.8,+17.4,000,0112,1682768567,47.632 30,0007,0010,0988.7,+17.2,000,0141,1682768867,47.637 30,0007,0010,0988.8,+16.8,000,0122,1682769167,47.629 33,0006,0008,0988.7,+17.3,000,0114,1682769467,47.618 35,0007,0010,0988.7,+16.8,000,0125,1682769767,47.625 30,0006,0008,0988.4,+17.5,000,0113,1682770067,47.6 33,0007,0010,0988.4,+17.4,000,0117,1682770367,47.603 30,0006,0008,0988.5,+17.5,000,0129,1682770667,47.688 33,0007,0010,0988.3,+17.0,000,0119,1682770967,47.613 99,0006,0008,0988.4,+16.9,000,0116,1682771267,47.787 30,0006,0008,0988.3,+17.0,000,0121,1682771567,47.82 30,0006,0008,0988.3,+17.2,000,0116,1682771867,47.714 33,0007,0010,0988.2,+17.3,000,0119,1682772167,47.712 33,0005,0007,0988.1,+17.3,000,0105,1682772467,47.724 33,0006,0008,0988.2,+18.1,000,0102,1682772767,47.725 40,0007,0010,0988.1,+18.4,000,0117,1682773067,47.788 30,0006,0008,0988.0,+18.0,000,0126,1682773367,47.766 33,0006,0008,0987.7,+18.1,000,0129,1682773667,47.802 33,0006,0008,0987.7,+17.9,000,0140,1682773967,47.701 30,0007,0010,0987.6,+18.1,000,0119,1682774267,47.678 28,0006,0008,0987.8,+17.6,000,0121,1682774567,47.763 35,0007,0010,0987.9,+17.6,000,0110,1682774867,47.818 33,0005,0007,0987.6,+17.8,000,0124,1682775167,47.803 37,0005,0007,0987.3,+18.1,000,0126,1682775467,47.801 35,0006,0008,0987.3,+18.0,000,0114,1682775767,47.902 35,0006,0008,0987.5,+18.5,000,0117,1682776067,47.869 33,0006,0008,0987.6,+18.2,000,0133,1682776367,47.786 35,0007,0010,0987.5,+18.1,000,0107,1682776667,47.877 33,0006,0008,0987.4,+17.4,000,0142,1682776967,47.861 37,0007,0010,0987.3,+18.1,000,0114,1682777267,47.833 35,0006,0008,0987.5,+18.3,000,0105,1682777567,47.83 33,0006,0008,0987.1,+18.3,000,0138,1682777867,47.757 35,0006,0008,0987.3,+18.4,000,0111,1682778167,47.843 33,0006,0008,0987.3,+18.0,000,0110,1682778467,47.965 35,0006,0008,0987.2,+18.1,000,0106,1682778767,47.978 33,0007,0010,0987.2,+18.4,000,0117,1682779067,47.872 35,0006,0008,0987.2,+18.7,000,0135,1682779367,47.879 99,0006,0008,0987.1,+19.0,000,0109,1682779667,47.952 30,0006,0008,0987.2,+19.3,000,0106,1682779967,47.934 30,0007,0010,0987.0,+19.4,000,0121,1682780267,47.852 33,0005,0007,0987.2,+18.6,000,0129,1682780567,47.856 33,0005,0007,0987.2,+18.1,000,0116,1682780867,47.927 37,0005,0007,0987.2,+17.7,000,0105,1682781167,47.837 35,0006,0008,0987.2,+18.0,000,0124,1682781467,47.838 30,0006,0008,0986.9,+17.9,000,0138,1682781767,47.858 33,0006,0008,0987.1,+17.2,000,0128,1682782068,48.054 30,0006,0008,0987.2,+17.3,000,0115,1682782368,48.049 35,0005,0007,0987.1,+17.5,000,0125,1682782667,47.95 33,0006,0008,0987.0,+17.0,000,0122,1682783267,47.95 35,0006,0008,0987.1,+16.3,000,0124,1682783567,47.938 30,0006,0008,0987.0,+16.4,000,0131,1682783867,47.921 37,0006,0008,0987.1,+16.0,000,0116,1682784167,47.978 30,0007,0010,0987.3,+15.4,000,0153,1682784467,47.913 35,0008,0011,0986.9,+15.4,000,0098,1682784768,48 33,0008,0011,0987.2,+14.6,000,0124,1682785067,47.983 33,0007,0010,0987.3,+14.1,000,0118,1682785367,47.934 35,0007,0010,0987.1,+13.7,000,0115,1682785668,48.035 33,0008,0011,0987.2,+13.7,000,0105,1682785968,48.095 33,0010,0013,0987.3,+13.4,000,0103,1682786268,48.021 33,0008,0011,0987.0,+13.3,000,0126,1682786568,48.085 33,0010,0013,0987.3,+13.0,100,0110,1682786868,48.194 35,0009,0012,0987.2,+12.6,100,0100,1682787168,48.025 33,0007,0010,0987.5,+12.4,100,0108,1682787468,48.083 33,0008,0011,0987.3,+12.1,100,0117,1682787768,48.059 30,0009,0012,0987.6,+11.9,100,0140,1682788067,47.988 40,0007,0010,0987.4,+11.6,100,0114,1682788367,47.977 35,0008,0011,0987.6,+11.3,100,0132,1682788668,48.055 35,0007,0010,0987.2,+11.2,100,0123,1682788968,48.002 35,0007,0010,0987.5,+11.0,100,0128,1682789268,48.205 33,0008,0011,0987.5,+10.8,100,0128,1682789568,48.127 33,0007,0010,0987.5,+10.7,100,0109,1682789868,48.159 35,0008,0011,0987.7,+10.5,100,0137,1682790468,48.178 30,0007,0010,0987.7,+10.2,100,0141,1682790768,48.095 33,0006,0008,0987.7,+10.2,100,0110,1682791068,48.088 33,0022,0029,0987.7,+10.1,100,0131,1682791368,48.082 33,0025,0034,0987.8,+10.0,100,0124,1682791668,48.084 37,0008,0011,0987.7,+09.9,100,0123,1682791968,48.142 33,0007,0010,0988.0,+09.7,100,0106,1682792268,48.078 35,0006,0008,0988.2,+09.7,100,0114,1682792568,48.084 99,0007,0010,0988.2,+09.7,100,0124,1682792868,48.195 35,0008,0011,0988.1,+09.7,100,0118,1682793168,48.181 35,0007,0010,0987.7,+09.4,100,0131,1682793468,48.21 35,0006,0008,0988.1,+09.3,100,0137,1682793768,48.189 35,0008,0011,0988.1,+09.1,100,0118,1682794068,48.184 40,0008,0011,0988.1,+09.1,100,0112,1682794368,48.171 40,0007,0010,0988.1,+09.1,100,0121,1682794668,48.162 35,0006,0008,0988.2,+08.9,100,0130,1682794968,48.137 35,0007,0010,0988.2,+08.9,100,0126,1682795268,48.153 35,0006,0008,0988.1,+08.8,100,0121,1682795568,48.147 35,0008,0011,0988.0,+08.9,100,0128,1682796168,48.164 37,0009,0012,0988.2,+08.9,100,0120,1682796468,48.283 35,0007,0010,0988.1,+08.9,100,0123,1682796768,48.309 37,0009,0012,0988.1,+08.8,100,0130,1682797068,48.366 40,0007,0010,0988.0,+08.5,100,0139,1682797368,48.278 37,0005,0007,0988.1,+08.5,100,0127,1682797668,48.263 40,0006,0008,0988.1,+08.2,100,0118,1682797968,48.275 37,0006,0008,0988.2,+08.4,100,0122,1682798268,48.264 40,0006,0008,0988.3,+08.3,100,0117,1682798568,48.325 35,0006,0008,0988.5,+08.2,100,0129,1682798868,48.262 37,0006,0008,0988.2,+08.2,100,0124,1682799168,48.31 40,0007,0010,0988.1,+08.2,100,0102,1682799468,48.297 40,0007,0010,0988.1,+08.0,100,0118,1682799768,48.267 99,0006,0008,0988.1,+08.0,100,0121,1682800068,48.454 37,0007,0010,0988.2,+07.9,100,0120,1682800368,48.441 37,0007,0010,0988.0,+07.7,100,0135,1682800668,48.43 37,0006,0008,0988.1,+07.7,100,0116,1682800968,48.361 35,0007,0010,0988.0,+07.5,100,0126,1682801268,48.432 35,0008,0011,0988.1,+07.4,100,0111,1682801568,48.42 35,0007,0010,0988.1,+07.0,100,0119,1682801868,48.428 37,0009,0012,0987.8,+07.2,100,0141,1682802168,48.343 40,0011,0015,0987.7,+06.8,100,0115,1682802468,48.41 37,0008,0011,0988.2,+06.7,100,0134,1682802768,48.413 35,0009,0012,0987.7,+06.5,100,0116,1682803068,48.417 40,0010,0013,0988.0,+06.3,100,0110,1682803368,48.343 37,0008,0011,0987.8,+05.9,100,0124,1682803668,48.48 37,0008,0011,0988.1,+05.9,100,0126,1682803968,48.547 37,0007,0010,0987.9,+06.0,100,0129,1682804268,48.53 37,0008,0011,0987.9,+05.8,100,0132,1682804568,48.471 37,0007,0010,0987.6,+05.2,100,0127,1682804868,48.451 40,0007,0010,0987.7,+05.1,100,0130,1682805168,48.521 40,0008,0011,0987.9,+05.1,100,0147,1682805468,48.518 99,0023,0031,0987.9,+05.1,100,0127,1682805768,48.522 40,0044,0059,0987.6,+04.9,100,0110,1682806068,48.436 37,0015,0021,0987.7,+05.0,100,0127,1682806368,48.522 35,0010,0013,0987.4,+04.5,100,0097,1682806668,48.511 40,0022,0029,0987.3,+04.4,100,0114,1682806968,48.526 37,0014,0018,0987.2,+04.0,100,0123,1682807568,48.598 37,0014,0018,0987.4,+03.9,100,0119,1682807868,48.637 37,0011,0015,0987.3,+04.0,100,0138,1682808168,48.642 40,0008,0011,0987.0,+03.9,100,0128,1682808468,48.559 42,0010,0013,0987.2,+03.8,100,0118,1682808768,48.564 35,0008,0011,0986.9,+03.7,100,0102,1682809068,48.635 35,0009,0012,0986.9,+03.8,100,0096,1682809368,48.661 37,0008,0011,0987.1,+03.5,100,0121,1682809668,48.616 42,0011,0015,0986.8,+03.3,100,0136,1682809968,48.558 40,0009,0012,0987.1,+03.2,100,0136,1682810268,48.553 37,0011,0015,0986.7,+03.3,100,0127,1682810568,48.654 37,0008,0011,0986.7,+03.3,100,0127,1682810868,48.704 40,0009,0012,0986.8,+03.0,100,0141,1682811168,48.686 42,0011,0015,0986.7,+03.3,100,0118,1682811468,48.699 35,0012,0016,0986.8,+03.4,100,0123,1682811768,48.752 37,0017,0023,0986.8,+03.4,100,0130,1682812068,48.68 40,0010,0013,0987.1,+03.5,100,0114,1682812368,48.743 37,0010,0013,0986.9,+03.4,100,0122,1682812668,48.682 37,0009,0012,0986.6,+03.3,100,0133,1682812968,48.66 35,0009,0012,0986.6,+03.3,100,0130,1682813268,48.665 40,0011,0015,0986.3,+03.1,100,0122,1682813568,48.733 40,0010,0013,0986.6,+03.2,100,0129,1682813868,48.66 37,0010,0013,0986.5,+03.2,100,0130,1682814168,48.68 40,0011,0015,0986.6,+03.4,100,0126,1682814468,48.864 42,0014,0018,0986.8,+03.3,100,0129,1682814768,48.789 40,0013,0017,0986.5,+03.1,100,0124,1682815068,48.813 42,0015,0021,0986.5,+03.1,100,0100,1682815368,48.868 37,0012,0016,0986.6,+03.3,100,0128,1682815668,48.851 37,0012,0016,0986.6,+03.0,100,0124,1682815968,48.852 37,0012,0016,0986.3,+03.1,100,0135,1682816268,48.84 47,0012,0016,0986.5,+03.2,100,0111,1682816568,48.79 40,0014,0018,0986.6,+03.1,100,0105,1682816868,48.839 37,0013,0017,0986.5,+02.9,100,0129,1682817168,48.833 37,0013,0017,0986.5,+02.9,100,0129,1682817468,48.82 37,0016,0022,0986.3,+03.0,100,0124,1682817768,48.773 37,0013,0017,0986.3,+02.8,100,0135,1682818068,48.975 35,0016,0022,0986.1,+02.7,100,0113,1682818368,48.989 40,0017,0023,0986.6,+02.8,100,0115,1682818668,48.969 40,0017,0023,0986.4,+02.7,100,0130,1682818968,48.902 42,0021,0028,0986.4,+02.6,100,0100,1682819268,48.895 37,0025,0034,0986.1,+02.8,100,0118,1682819568,48.886 99,0019,0026,0986.3,+02.8,100,0120,1682819868,48.95 40,0019,0026,0986.4,+02.8,100,0129,1682820168,48.963 37,0020,0027,0986.5,+03.0,100,0126,1682820468,48.881 40,0015,0021,0986.2,+02.9,100,0119,1682820768,48.932 37,0015,0021,0986.0,+02.7,100,0137,1682821068,48.918 40,0017,0023,0986.1,+02.7,100,0133,1682821368,48.948 40,0021,0028,0986.4,+02.9,100,0110,1682821669,49.017 37,0019,0026,0986.0,+02.8,100,0111,1682821969,49.084 35,0018,0024,0986.0,+02.7,100,0144,1682822269,49.005 40,0019,0026,0986.1,+02.5,100,0106,1682822569,49.078 35,0021,0028,0986.1,+02.4,100,0144,1682822869,49.099 37,0019,0026,0985.8,+02.6,100,0113,1682823169,49.006 33,0012,0016,0986.1,+02.5,100,0119,1682823469,49.062 37,0013,0017,0986.1,+02.5,100,0124,1682823769,49.067 35,0017,0023,0986.1,+02.5,100,0126,1682824069,49.013 37,0013,0017,0986.1,+02.5,100,0119,1682824369,49.018 37,0017,0023,0986.1,+02.7,100,0119,1682824668,48.986 99,0015,0021,0986.0,+02.5,100,0116,1682824968,48.99 37,0015,0021,0986.2,+02.6,100,0120,1682825269,49.209 37,0017,0023,0986.5,+02.8,100,0116,1682825569,49.131 37,0016,0022,0986.4,+03.2,100,0127,1682825869,49.129 37,0015,0021,0986.2,+03.5,100,0132,1682826169,49.113 35,0012,0016,0986.2,+03.9,100,0134,1682826469,49.11 35,0012,0016,0986.4,+04.3,100,0125,1682826769,49.121 35,0011,0015,0986.5,+05.1,100,0108,1682827069,49.103 35,0021,0028,0987.1,+06.1,100,0114,1682827369,49.089 35,0017,0023,0986.8,+06.9,100,0146,1682827669,49.098 35,0010,0013,0986.8,+07.7,100,0119,1682827969,49.069 99,0011,0015,0986.8,+08.0,100,0138,1682828269,49.064 35,0011,0015,0986.9,+08.5,100,0122,1682828569,49.166 35,0009,0012,0987.0,+10.0,100,0126,1682828869,49.205 37,0010,0013,0987.0,+10.4,100,0106,1682829169,49.194 35,0010,0013,0987.1,+10.5,100,0119,1682829469,49.19 35,0011,0015,0987.2,+10.3,100,0123,1682829769,49.193 33,0011,0015,0987.1,+09.9,100,0135,1682830069,49.168 33,0012,0016,0987.0,+10.2,100,0143,1682830369,49.169 30,0012,0016,0986.9,+10.2,100,0133,1682830669,49.251 37,0012,0016,0987.1,+10.7,100,0143,1682830969,49.162 35,0011,0015,0987.3,+10.8,100,0118,1682831269,49.178 33,0014,0018,0987.2,+10.9,100,0114,1682831569,49.222 33,0011,0015,0987.1,+11.1,100,0121,1682831869,49.137 35,0014,0018,0987.1,+10.9,100,0112,1682832169,49.172 33,0011,0015,0987.1,+11.0,100,0111,1682832469,49.29 33,0011,0015,0987.3,+10.8,100,0102,1682832769,49.287 35,0012,0016,0987.3,+11.0,100,0129,1682833069,49.274 35,0012,0016,0987.3,+11.1,100,0130,1682833369,49.293 35,0011,0015,0987.2,+11.0,100,0109,1682833669,49.286 35,0013,0017,0987.5,+11.3,100,0121,1682833969,49.258 35,0013,0017,0987.1,+11.4,100,0131,1682834269,49.255 37,0012,0016,0987.2,+11.3,100,0113,1682834569,49.393 37,0013,0017,0987.3,+11.6,100,0112,1682834869,49.241 35,0011,0015,0987.3,+12.6,100,0115,1682835469,49.316 33,0010,0013,0987.4,+12.8,100,0117,1682835769,49.31 42,0009,0012,0987.5,+12.9,100,0092,1682836069,49.378 33,0010,0013,0987.5,+13.0,100,0147,1682836369,49.36 33,0010,0013,0987.4,+13.5,000,0119,1682836669,49.357 33,0008,0011,0987.2,+14.0,000,0130,1682836969,49.432 37,0009,0012,0987.4,+14.2,000,0117,1682837269,49.42 33,0009,0012,0987.2,+14.0,000,0118,1682837569,49.35 35,0010,0013,0987.2,+14.5,000,0103,1682837869,49.43 33,0008,0011,0987.2,+14.7,000,0114,1682838169,49.407 28,0009,0012,0987.4,+15.2,000,0131,1682838469,49.396 35,0008,0011,0987.4,+15.0,000,0137,1682838769,49.327 35,0008,0011,0987.4,+15.6,000,0133,1682839069,49.394 30,0009,0012,0987.5,+15.5,000,0110,1682839369,49.436 40,0008,0011,0987.2,+15.2,000,0103,1682839669,49.54 35,0007,0010,0987.2,+15.6,000,0136,1682839969,49.428 37,0008,0011,0987.2,+15.7,000,0140,1682840269,49.45 35,0007,0010,0987.3,+16.0,000,0104,1682840569,49.508 37,0007,0010,0987.3,+16.4,000,0131,1682841169,49.496 35,0007,0010,0987.3,+16.8,000,0135,1682841469,49.434 30,0007,0010,0987.4,+17.1,000,0130,1682841769,49.489 35,0007,0010,0987.2,+16.9,000,0136,1682842069,49.401 35,0005,0007,0987.4,+16.6,000,0114,1682842369,49.465 37,0005,0007,0987.3,+16.8,000,0129,1682842669,49.388 33,0006,0008,0987.1,+17.4,000,0135,1682843269,49.6 37,0006,0008,0987.3,+17.5,000,0141,1682843569,49.604 37,0006,0008,0987.1,+18.0,000,0110,1682843869,49.519 33,0006,0008,0986.9,+17.8,000,0121,1682844169,49.592 33,0006,0008,0987.0,+17.5,000,0130,1682844469,49.603 37,0006,0008,0987.0,+17.7,000,0141,1682844769,49.611 33,0009,0012,0987.3,+18.1,000,0118,1682845069,49.494 35,0009,0012,0987.1,+17.8,000,0147,1682845369,49.575 33,0007,0010,0987.0,+18.0,000,0117,1682845669,49.548 37,0006,0008,0987.0,+17.8,000,0116,1682845969,49.557 35,0007,0010,0987.1,+18.7,000,0115,1682846269,49.489 35,0005,0007,0986.9,+18.5,000,0113,1682846569,49.584 33,0006,0008,0986.9,+17.7,000,0113,1682846869,49.678 33,0005,0007,0986.9,+18.4,000,0114,1682847169,49.674 33,0005,0007,0986.8,+18.5,000,0124,1682847469,49.612 33,0005,0007,0986.6,+18.9,000,0117,1682847769,49.668 35,0006,0008,0986.6,+19.3,000,0117,1682848069,49.652 33,0005,0007,0986.7,+18.9,000,0100,1682848369,49.667 35,0006,0008,0986.7,+19.0,000,0121,1682848669,49.567 35,0006,0008,0986.4,+19.2,000,0130,1682848969,49.629 28,0005,0007,0986.6,+19.2,000,0115,1682849269,49.647 33,0005,0007,0986.7,+19.0,000,0106,1682849569,49.639 33,0006,0008,0986.4,+19.1,000,0128,1682849869,49.555 30,0006,0008,0986.5,+19.5,000,0131,1682850169,49.651 28,0005,0007,0986.6,+18.9,000,0121,1682850469,49.762 30,0005,0007,0986.4,+19.5,000,0147,1682850769,49.674 28,0005,0007,0986.7,+19.4,000,0113,1682851069,49.74 28,0005,0007,0986.3,+19.4,000,0135,1682851369,49.657 33,0006,0008,0986.3,+19.8,000,0130,1682851669,49.751 33,0006,0008,0986.3,+19.9,000,0127,1682851969,49.728 33,0005,0007,0986.6,+20.0,000,0104,1682852269,49.75 30,0006,0008,0986.5,+20.0,000,0143,1682852569,49.631 33,0006,0008,0986.3,+20.0,000,0125,1682852869,49.704 30,0006,0008,0986.5,+19.0,000,0110,1682853169,49.637 30,0006,0008,0986.4,+19.1,000,0108,1682853469,49.608 28,0006,0008,0986.1,+19.4,000,0133,1682853769,49.705 37,0005,0007,0986.4,+19.9,000,0134,1682854069,49.771 37,0006,0008,0986.4,+19.9,000,0110,1682854369,49.824 33,0005,0007,0986.2,+20.0,000,0146,1682854669,49.76 37,0005,0007,0986.1,+19.7,000,0111,1682854969,49.791 33,0007,0010,0986.1,+20.5,000,0128,1682855269,49.725 33,0007,0010,0985.9,+20.9,000,0118,1682855569,49.738 28,0006,0008,0986.1,+20.6,000,0124,1682855869,49.792 25,0006,0008,0985.9,+20.9,000,0124,1682856169,49.777 30,0005,0007,0986.2,+20.9,000,0102,1682856469,49.696 30,0006,0008,0985.9,+20.9,000,0134,1682856769,49.756 28,0005,0007,0986.0,+20.3,000,0121,1682857069,49.76 25,0006,0008,0986.0,+20.0,000,0114,1682857369,49.798 28,0005,0007,0986.1,+19.9,000,0128,1682857669,49.827 28,0006,0008,0986.1,+19.5,000,0102,1682857969,49.907 28,0006,0008,0986.2,+19.5,000,0103,1682858269,49.929 28,0006,0008,0986.2,+19.1,000,0122,1682858569,49.9 28,0006,0008,0986.3,+18.5,000,0123,1682858869,49.799 33,0006,0008,0986.5,+16.4,000,0116,1682859169,49.876 30,0005,0007,0986.4,+15.0,000,0143,1682859469,49.787 35,0007,0010,0986.5,+14.6,000,0127,1682859769,49.857 33,0007,0010,0986.7,+14.3,000,0128,1682860069,49.798 30,0007,0010,0986.5,+13.5,000,0117,1682860369,49.85 30,0008,0011,0986.2,+12.9,100,0115,1682860669,49.85 33,0010,0013,0986.9,+12.8,100,0137,1682860969,49.857 33,0008,0011,0987.1,+12.6,100,0137,1682861570,50.003 33,0007,0010,0987.2,+11.9,100,0151,1682862169,49.962 30,0009,0012,0986.7,+11.7,100,0137,1682862469,49.874 33,0010,0013,0986.4,+11.9,100,0134,1682862769,49.859 33,0009,0012,0986.7,+12.3,100,0154,1682863069,49.932 33,0010,0013,0986.3,+12.7,100,0148,1682863369,49.937 30,0007,0010,0985.9,+13.0,100,0150,1682863969,49.855 30,0007,0010,0986.1,+13.7,000,0164,1682864269,49.847 33,0008,0011,0985.9,+14.6,000,0133,1682864569,49.958 30,0008,0011,0986.2,+15.2,000,0115,1682864869,49.992 30,0008,0011,0985.9,+15.4,000,0147,1682865170,50.065 28,0008,0011,0986.1,+15.6,000,0141,1682865470,50.052 30,0007,0010,0986.2,+16.0,000,0157,1682865769,49.957 30,0008,0011,0986.0,+16.2,000,0149,1682866069,49.972 33,0007,0010,0986.3,+16.3,000,0121,1682866370,50.045 28,0007,0010,0986.1,+16.8,000,0136,1682866670,50.037 30,0008,0011,0986.1,+16.9,000,0120,1682866970,50.027 30,0007,0010,0986.1,+16.7,000,0122,1682867269,49.925 30,0008,0011,0986.5,+16.8,000,0143,1682867570,50.021 28,0007,0010,0986.3,+16.4,000,0110,1682867870,50.018 28,0007,0010,0986.4,+16.4,000,0123,1682868170,50.023 33,0007,0010,0986.4,+16.4,000,0143,1682868470,50.06 30,0007,0010,0986.3,+16.4,000,0107,1682868770,50.148 33,0008,0011,0986.0,+16.6,000,0118,1682869070,50.141 30,0007,0010,0986.1,+16.5,000,0124,1682869370,50.12 30,0007,0010,0986.2,+16.4,000,0122,1682869670,50.049 33,0007,0010,0986.1,+16.3,000,0137,1682869970,50.107 33,0006,0008,0986.0,+15.9,000,0114,1682870270,50.102 35,0006,0008,0986.1,+15.4,000,0115,1682870570,50.087 37,0009,0012,0986.2,+15.1,000,0131,1682870870,50.025 33,0007,0010,0986.1,+14.7,000,0125,1682871170,50.073 28,0008,0011,0986.4,+14.6,000,0121,1682871470,50.08 28,0007,0010,0986.4,+14.5,000,0130,1682871770,50.09 30,0008,0011,0986.4,+14.5,000,0117,1682872070,50.158 30,0008,0011,0986.2,+14.8,000,0126,1682872370,50.206 35,0009,0012,0986.2,+14.7,000,0126,1682872670,50.178 28,0009,0012,0986.4,+14.6,000,0123,1682872970,50.212 30,0008,0011,0986.5,+14.3,000,0141,1682873270,50.184 33,0008,0011,0986.5,+14.2,000,0121,1682873570,50.177 33,0007,0010,0986.4,+13.9,000,0108,1682873870,50.183 33,0008,0011,0986.4,+13.7,000,0121,1682874170,50.192 30,0009,0012,0986.4,+13.3,000,0121,1682874470,50.184 30,0011,0015,0986.5,+13.1,100,0117,1682874770,50.107 30,0009,0012,0986.4,+12.6,100,0115,1682875070,50.173 30,0009,0012,0986.7,+12.1,100,0125,1682875370,50.179 30,0009,0012,0986.5,+11.9,100,0134,1682875970,50.226 28,0009,0012,0986.8,+11.6,100,0128,1682876270,50.315 28,0009,0012,0986.6,+11.6,100,0116,1682876570,50.285 33,0012,0016,0987.0,+11.8,100,0115,1682877170,50.189 28,0009,0012,0987.3,+11.9,100,0125,1682877470,50.272 28,0010,0013,0987.0,+11.3,100,0130,1682877770,50.246 28,0011,0015,0987.3,+11.1,100,0114,1682878370,50.252 30,0009,0012,0987.2,+10.6,100,0119,1682878670,50.235 30,0010,0013,0987.7,+10.6,100,0102,1682879270,50.374 30,0010,0013,0987.4,+10.3,100,0132,1682879570,50.337 30,0011,0015,0987.6,+09.9,100,0117,1682880170,50.357 30,0012,0016,0987.4,+09.7,100,0109,1682880470,50.279 33,0011,0015,0987.7,+09.5,100,0110,1682880770,50.296 30,0012,0016,0987.4,+09.7,100,0106,1682881070,50.263 30,0009,0012,0987.7,+09.4,100,0122,1682881370,50.256 28,0010,0013,0987.7,+09.0,100,0135,1682881670,50.278 33,0010,0013,0987.5,+09.2,100,0140,1682881970,50.25 33,0009,0012,0987.5,+09.0,100,0114,1682882270,50.244 28,0011,0015,0987.6,+08.9,100,0129,1682882570,50.268 33,0013,0017,0987.5,+08.8,100,0134,1682882870,50.383 30,0011,0015,0987.6,+08.6,100,0122,1682883170,50.389 28,0014,0018,0987.5,+08.8,100,0131,1682883470,50.452 28,0017,0023,0987.9,+08.8,100,0124,1682883770,50.467 28,0012,0016,0987.8,+08.6,100,0131,1682884070,50.364 28,0012,0016,0988.0,+08.9,100,0123,1682884370,50.37 33,0012,0016,0987.9,+09.2,100,0116,1682884670,50.343 28,0013,0017,0987.9,+09.2,100,0112,1682884970,50.408 30,0013,0017,0988.1,+09.3,100,0121,1682885270,50.404 33,0010,0013,0987.8,+09.4,100,0130,1682885570,50.338 35,0015,0021,0988.1,+09.5,100,0109,1682885870,50.374 28,0012,0016,0988.2,+09.8,100,0111,1682886170,50.412 28,0011,0015,0987.9,+09.9,100,0114,1682886470,50.545 33,0011,0015,0988.2,+09.7,100,0121,1682886770,50.542 30,0011,0015,0988.2,+09.9,100,0117,1682887070,50.474 35,0009,0012,0988.4,+09.8,100,0116,1682887370,50.527 28,0010,0013,0988.2,+09.7,100,0125,1682887670,50.524 35,0009,0012,0988.4,+09.8,100,0110,1682887970,50.508 30,0009,0012,0988.5,+09.5,100,0109,1682888270,50.437 30,0010,0013,0988.7,+09.6,100,0117,1682888570,50.497 33,0011,0015,0988.5,+09.5,100,0120,1682888870,50.495 30,0011,0015,0988.3,+09.4,100,0112,1682889170,50.491 35,0010,0013,0988.7,+09.1,100,0106,1682889470,50.419 35,0009,0012,0988.3,+09.0,100,0127,1682889770,50.504 30,0012,0016,0988.4,+08.9,100,0142,1682890070,50.641 33,0010,0013,0988.6,+08.8,100,0117,1682890370,50.622 30,0011,0015,0988.3,+08.7,100,0113,1682890670,50.623 33,0019,0026,0988.3,+08.4,100,0118,1682890970,50.55 33,0011,0015,0988.2,+08.4,100,0122,1682891270,50.585 30,0014,0018,0988.3,+08.2,100,0119,1682891570,50.608 30,0011,0015,0988.5,+08.3,100,0122,1682891870,50.606 33,0011,0015,0988.1,+08.0,100,0127,1682892170,50.541 33,0010,0013,0988.4,+07.9,100,0126,1682892470,50.609 33,0012,0016,0988.2,+07.8,100,0115,1682892770,50.589 35,0011,0015,0988.2,+07.9,100,0130,1682893070,50.6 33,0011,0015,0988.4,+08.3,100,0130,1682893370,50.545 33,0012,0016,0988.1,+08.2,100,0117,1682893670,50.665 33,0011,0015,0988.3,+07.8,100,0131,1682893970,50.743 33,0013,0017,0988.2,+07.9,100,0142,1682894270,50.728 30,0012,0016,0988.5,+08.0,100,0132,1682894570,50.663 30,0012,0016,0988.5,+08.2,100,0119,1682894870,50.709 30,0012,0016,0988.4,+07.9,100,0151,1682895170,50.708 35,0010,0013,0988.5,+07.6,100,0121,1682895470,50.622 33,0010,0013,0988.4,+07.7,100,0106,1682896070,50.695 37,0011,0015,0988.4,+07.9,100,0122,1682896370,50.699 33,0012,0016,0988.6,+07.9,100,0136,1682896670,50.688 33,0011,0015,0988.3,+07.8,100,0134,1682896970,50.707 35,0009,0012,0988.2,+07.4,100,0128,1682897270,50.767 30,0008,0011,0988.3,+07.4,100,0114,1682897570,50.839 35,0008,0011,0988.3,+07.1,100,0132,1682897870,50.839 30,0011,0015,0988.5,+08.0,100,0122,1682898170,50.747 28,0010,0013,0988.6,+07.2,100,0122,1682898470,50.744 28,0012,0016,0988.4,+07.6,100,0124,1682898770,50.815 30,0009,0012,0988.3,+07.0,100,0132,1682899070,50.728 33,0010,0013,0988.4,+07.3,100,0126,1682899370,50.806 33,0010,0013,0988.7,+07.0,100,0119,1682899670,50.735 30,0010,0013,0988.7,+06.9,100,0129,1682899970,50.788 33,0015,0021,0988.2,+07.5,100,0138,1682900270,50.802 33,0017,0023,0988.7,+07.8,100,0134,1682900570,50.821 33,0016,0022,0988.6,+07.7,100,0118,1682900870,50.848 33,0013,0017,0988.5,+07.0,100,0110,1682901170,50.921 37,0017,0023,0988.7,+07.7,100,0126,1682901470,50.947 35,0015,0021,0988.3,+07.1,100,0107,1682901770,50.906 33,0017,0023,0988.5,+07.3,100,0122,1682902070,50.842 33,0013,0017,0988.8,+07.0,100,0117,1682902370,50.904 28,0016,0022,0988.5,+07.4,100,0131,1682902670,50.825 35,0016,0022,0988.7,+07.2,100,0110,1682902970,50.887 35,0019,0026,0988.7,+07.3,100,0114,1682903270,50.797 30,0015,0021,0988.6,+06.9,100,0121,1682903570,50.881 33,0014,0018,0988.5,+06.8,100,0141,1682903870,50.834 33,0015,0021,0988.5,+06.5,100,0114,1682904170,50.902 37,0019,0026,0988.6,+06.3,100,0104,1682904770,50.939 30,0019,0026,0988.7,+06.2,100,0122,1682905071,51.029 33,0018,0024,0988.5,+06.0,100,0114,1682905370,50.999 33,0022,0029,0988.8,+06.5,100,0138,1682905671,51.006 35,0021,0028,0988.5,+06.2,100,0109,1682905970,50.946 33,0019,0026,0988.4,+06.0,100,0115,1682906271,51.015 35,0018,0024,0988.4,+06.1,100,0129,1682906570,50.993 35,0020,0027,0988.9,+05.9,100,0116,1682906870,50.988 30,0018,0024,0988.9,+06.0,100,0126,1682907170,50.903 33,0022,0029,0988.7,+06.2,100,0121,1682907470,50.982 30,0017,0023,0989.0,+05.8,100,0123,1682907770,50.984 33,0019,0026,0989.1,+06.0,100,0116,1682908071,51.144 33,0022,0029,0988.9,+06.1,100,0097,1682908371,51.059 33,0016,0022,0989.0,+05.8,100,0115,1682908671,51.119 35,0017,0023,0989.1,+05.8,100,0112,1682908971,51.115 33,0017,0023,0989.3,+05.8,100,0107,1682909271,51.096 35,0015,0021,0989.1,+05.8,100,0106,1682909571,51.018 33,0016,0022,0989.4,+05.8,100,0123,1682909871,51.019 30,0015,0021,0989.6,+05.8,100,0127,1682910171,51.067 30,0016,0022,0989.5,+05.8,100,0126,1682910471,51.069 33,0013,0017,0989.1,+05.7,100,0117,1682910771,51.059 30,0013,0017,0989.4,+05.9,100,0137,1682911070,50.998 30,0013,0017,0989.6,+05.7,100,0120,1682911671,51.152 33,0012,0016,0989.5,+06.1,100,0116,1682911971,51.131 33,0013,0017,0989.6,+06.5,100,0094,1682912271,51.115 28,0013,0017,0989.7,+07.1,100,0141,1682912571,51.113 33,0014,0018,0989.8,+07.4,100,0117,1682912871,51.114 35,0012,0016,0990.0,+07.9,100,0137,1682913171,51.113 30,0012,0016,0989.8,+08.6,100,0103,1682913471,51.101 30,0011,0015,0989.8,+09.0,100,0127,1682913771,51.087 30,0011,0015,0990.3,+09.6,100,0125,1682914071,51.077 28,0010,0013,0990.0,+10.0,100,0124,1682914371,51.069 33,0011,0015,0989.9,+10.0,100,0108,1682914671,51.082 33,0010,0013,0990.0,+10.6,100,0128,1682914971,51.097 28,0009,0012,0989.9,+10.6,100,0118,1682915271,51.246 35,0010,0013,0990.2,+10.8,100,0112,1682915571,51.214 28,0008,0011,0990.4,+10.9,100,0129,1682915871,51.228 30,0010,0013,0990.4,+11.0,100,0127,1682916171,51.211 30,0009,0012,0990.7,+11.3,100,0133,1682916471,51.28 30,0008,0011,0990.5,+11.6,100,0126,1682916771,51.253 33,0008,0011,0990.8,+11.7,100,0129,1682917071,51.208 13,0008,0011,0990.7,+11.9,100,0134,1682917371,51.173 28,0009,0012,0990.8,+11.6,100,0128,1682917671,51.249 06,0009,0012,0990.7,+11.6,100,0138,1682917971,51.252 28,0008,0011,0991.1,+11.9,100,0119,1682918271,51.235 28,0008,0011,0990.9,+12.5,100,0132,1682918571,51.172 25,0009,0012,0991.1,+12.6,100,0128,1682918871,51.292 28,0008,0011,0991.1,+13.0,100,0124,1682919171,51.374 30,0008,0011,0991.1,+13.4,000,0109,1682919471,51.355 28,0008,0011,0991.2,+13.7,000,0124,1682919771,51.368 28,0010,0013,0991.2,+14.0,000,0123,1682920071,51.263 28,0009,0012,0991.6,+14.0,000,0123,1682920371,51.36 28,0008,0011,0991.3,+14.5,000,0120,1682920671,51.328 35,0008,0011,0991.4,+14.5,000,0132,1682920971,51.35 30,0008,0011,0991.4,+14.9,000,0127,1682921271,51.246 28,0008,0011,0991.4,+15.3,000,0104,1682921571,51.328 25,0008,0011,0991.7,+15.6,000,0129,1682921871,51.308 30,0008,0011,0991.8,+16.8,000,0116,1682922171,51.358 30,0006,0008,0991.7,+17.4,000,0108,1682922471,51.377 25,0005,0007,0991.8,+17.4,000,0136,1682922771,51.46 25,0005,0007,0992.0,+16.8,000,0125,1682923071,51.369 30,0006,0008,0991.8,+17.0,000,0119,1682923371,51.437 35,0007,0010,0992.2,+16.5,000,0129,1682923971,51.35 25,0006,0008,0992.1,+16.9,000,0133,1682924271,51.327 28,0005,0007,0992.1,+16.8,000,0126,1682924571,51.418 28,0007,0010,0992.1,+16.9,000,0135,1682924871,51.332 28,0007,0010,0992.3,+17.1,000,0098,1682925171,51.312 35,0006,0008,0992.1,+17.2,000,0104,1682925471,51.387 30,0006,0008,0992.0,+18.0,000,0103,1682925771,51.415 28,0006,0008,0992.4,+17.8,000,0142,1682926071,51.562 45,0006,0008,0992.3,+17.4,000,0119,1682926371,51.539 30,0006,0008,0992.6,+17.5,000,0131,1682926671,51.451 23,0005,0007,0992.3,+17.4,000,0105,1682926971,51.505 28,0006,0008,0992.4,+17.8,000,0111,1682927271,51.416 23,0006,0008,0992.7,+17.9,000,0132,1682927871,51.409 25,0005,0007,0992.8,+18.4,000,0156,1682928471,51.396 25,0004,0006,0992.6,+18.7,000,0122,1682928771,51.402 25,0005,0007,0992.7,+18.9,000,0119,1682929071,51.393 25,0006,0008,0992.7,+18.2,000,0134,1682929371,51.405 28,0005,0007,0992.8,+17.9,000,0133,1682929671,51.622 30,0006,0008,0992.7,+17.6,000,0124,1682929971,51.521 99,0005,0007,0992.7,+18.4,000,0125,1682930271,51.597 99,0004,0006,0992.7,+18.8,000,0113,1682930571,51.587 28,0005,0007,0992.6,+18.3,000,0127,1682930871,51.574 28,0005,0007,0992.6,+18.7,000,0114,1682931171,51.518 28,0005,0007,0992.6,+18.6,000,0121,1682931471,51.556 25,0004,0006,0992.9,+18.5,000,0128,1682931771,51.551 28,0004,0006,0992.6,+19.1,000,0127,1682932071,51.543 30,0005,0007,0992.9,+19.2,000,0140,1682932371,51.476 28,0005,0007,0992.7,+19.1,000,0144,1682932671,51.553 25,0004,0006,0992.8,+19.2,000,0118,1682932971,51.572 30,0004,0006,0992.9,+19.6,000,0131,1682933271,51.679 30,0004,0006,0992.7,+19.1,000,0111,1682933571,51.586 25,0005,0007,0993.0,+19.3,000,0115,1682933871,51.663 30,0005,0007,0992.8,+19.4,000,0146,1682934171,51.669 99,0004,0006,0992.9,+19.1,000,0125,1682934471,51.641 28,0004,0006,0993.0,+19.4,000,0126,1682934771,51.556 30,0004,0006,0993.0,+18.8,000,0105,1682935071,51.631 30,0004,0006,0992.7,+19.5,000,0121,1682935671,51.651 33,0004,0006,0992.6,+19.4,000,0125,1682935971,51.545 25,0004,0006,0992.6,+19.4,000,0122,1682936271,51.633 28,0004,0006,0992.7,+19.9,000,0135,1682936571,51.634 28,0006,0008,0992.6,+19.8,000,0122,1682936871,51.772 30,0005,0007,0992.8,+19.6,000,0135,1682937171,51.698 30,0004,0006,0992.9,+20.0,000,0123,1682937471,51.649 33,0005,0007,0992.9,+19.3,000,0111,1682937771,51.729 30,0004,0006,0992.8,+19.9,000,0127,1682938071,51.713 33,0004,0006,0992.5,+19.7,000,0116,1682938371,51.737 28,0005,0007,0992.7,+19.5,000,0124,1682938671,51.66 30,0004,0006,0992.6,+19.9,000,0116,1682938971,51.608 25,0005,0007,0992.7,+20.2,000,0133,1682939271,51.608 30,0005,0007,0992.6,+20.1,000,0125,1682939571,51.606 28,0004,0006,0992.7,+20.2,000,0125,1682939871,51.589 25,0004,0006,0992.7,+19.9,000,0109,1682940171,51.625 25,0005,0007,0992.6,+19.7,000,0109,1682940471,51.729 28,0006,0008,0992.8,+20.0,000,0120,1682940771,51.816 28,0005,0007,0992.7,+20.0,000,0095,1682941071,51.802 30,0005,0007,0992.6,+19.7,000,0107,1682941371,51.721 35,0004,0006,0992.7,+20.1,000,0126,1682941671,51.792 28,0004,0006,0992.6,+19.9,000,0134,1682941971,51.716 28,0005,0007,0992.4,+19.8,000,0102,1682942271,51.797 30,0005,0007,0992.5,+19.7,000,0116,1682942571,51.688 33,0004,0006,0992.4,+20.2,000,0122,1682942871,51.76 35,0004,0006,0992.7,+20.0,000,0120,1682943171,51.761 28,0004,0006,0992.5,+19.9,000,0122,1682943471,51.749 28,0003,0005,0992.9,+20.3,000,0124,1682943771,51.686 25,0004,0006,0992.6,+20.1,000,0121,1682944071,51.884 25,0003,0005,0992.7,+20.2,000,0116,1682944371,51.887 28,0004,0006,0992.4,+19.8,000,0132,1682944671,51.896 28,0004,0006,0992.4,+19.8,000,0146,1682944971,51.799 23,0004,0006,0992.3,+20.1,000,0124,1682945271,51.825 28,0004,0006,0992.8,+20.2,000,0148,1682945571,51.775 25,0004,0006,0992.4,+20.1,000,0123,1682945871,51.761 28,0004,0006,0992.5,+19.8,000,0125,1682946171,51.747 30,0004,0006,0992.3,+20.1,000,0122,1682946471,51.747 25,0004,0006,0992.6,+20.1,000,0119,1682946771,51.749 25,0004,0006,0992.4,+20.0,000,0116,1682947071,51.752 28,0003,0005,0992.4,+19.8,000,0131,1682947371,51.772 28,0003,0005,0992.5,+20.0,000,0137,1682947671,51.887 25,0004,0006,0992.6,+20.3,000,0119,1682947971,51.877 25,0004,0006,0992.7,+20.0,000,0112,1682948571,51.859 28,0004,0006,0992.5,+19.7,000,0105,1682948871,51.845 23,0004,0006,0992.7,+20.0,000,0134,1682949171,51.834 28,0004,0006,0992.6,+20.1,000,0102,1682949471,51.827 28,0004,0006,0992.8,+20.0,000,0141,1682949771,51.837 25,0005,0007,0992.6,+20.1,000,0117,1682950071,51.808 30,0004,0006,0992.6,+20.2,000,0115,1682950371,51.83 28,0004,0006,0993.0,+20.4,000,0119,1682950671,51.841 28,0004,0006,0992.7,+20.0,000,0116,1682950971,51.83 30,0004,0006,0992.6,+19.7,000,0128,1682951271,51.943 30,0005,0007,0992.7,+19.8,000,0116,1682951571,51.993 23,0003,0005,0992.8,+19.8,000,0109,1682951871,51.927 25,0004,0006,0992.7,+20.3,000,0125,1682952171,51.928 30,0004,0006,0992.9,+20.3,000,0112,1682952471,51.935 23,0003,0005,0992.9,+20.3,000,0123,1682952771,51.895 28,0003,0005,0992.9,+20.1,000,0134,1682953071,51.991 30,0004,0006,0992.7,+20.1,000,0106,1682953371,51.99 28,0003,0005,0992.9,+20.0,000,0110,1682953671,51.914 28,0004,0006,0992.8,+20.3,000,0125,1682953971,51.893 28,0004,0006,0992.8,+19.9,000,0140,1682954271,51.971 28,0004,0006,0992.8,+19.5,000,0114,1682954571,51.907 33,0004,0006,0992.8,+19.6,000,0135,1682954872,52.107 33,0003,0005,0992.7,+19.5,000,0110,1682955172,52.102 30,0003,0005,0993.0,+19.1,000,0123,1682955472,52.093 28,0003,0005,0993.3,+18.7,000,0105,1682955772,52.016 30,0003,0005,0992.9,+18.5,000,0124,1682956072,52.101 33,0004,0006,0993.2,+18.3,000,0123,1682956372,52.069 35,0003,0005,0993.1,+17.8,000,0106,1682956672,52.072 30,0004,0006,0993.0,+17.3,000,0110,1682956971,51.986 28,0004,0006,0993.0,+17.3,000,0111,1682957272,52.07 25,0003,0005,0993.1,+17.0,000,0126,1682957572,52.045 30,0003,0005,0993.1,+16.6,000,0128,1682957872,52.03 33,0004,0006,0993.1,+16.2,000,0126,1682958171,51.974 28,0004,0006,0993.1,+15.9,000,0126,1682958472,52.192 28,0004,0006,0993.1,+15.5,000,0107,1682958772,52.157 33,0004,0006,0993.4,+15.1,000,0133,1682959072,52.146 28,0004,0006,0993.6,+14.9,000,0114,1682959372,52.083 30,0003,0005,0993.4,+14.5,000,0109,1682959672,52.146 28,0003,0005,0993.4,+14.4,000,0105,1682959972,52.143 37,0005,0007,0993.7,+14.0,000,0120,1682960272,52.149 33,0004,0006,0993.6,+13.7,000,0113,1682960572,52.047 35,0004,0006,0993.7,+13.2,000,0116,1682960872,52.108 30,0003,0005,0993.6,+13.0,100,0113,1682961172,52.12 30,0004,0006,0993.7,+12.7,100,0116,1682961472,52.103 33,0003,0005,0993.7,+12.7,100,0115,1682961772,52.193 35,0004,0006,0993.6,+12.2,100,0130,1682962072,52.172 28,0004,0006,0993.7,+12.3,100,0102,1682962372,52.241 30,0002,0003,0994.0,+12.2,100,0115,1682962672,52.252 33,0004,0006,0994.1,+11.9,100,0122,1682962972,52.156 33,0004,0006,0994.2,+11.6,100,0127,1682963272,52.193 35,0005,0007,0993.9,+11.4,100,0110,1682963572,52.201 35,0004,0006,0994.1,+11.1,100,0114,1682963872,52.222 33,0004,0006,0994.3,+10.9,100,0135,1682964172,52.132 33,0004,0006,0994.2,+11.0,100,0102,1682964472,52.139 30,0004,0006,0994.4,+10.8,100,0116,1682964772,52.184 35,0005,0007,0994.4,+10.8,100,0132,1682965072,52.211 35,0005,0007,0994.5,+10.7,100,0107,1682965372,52.209 35,0005,0007,0994.3,+10.6,100,0112,1682965672,52.259 30,0004,0006,0994.7,+10.4,100,0107,1682965972,52.335 30,0005,0007,0994.7,+10.5,100,0111,1682966272,52.261 28,0004,0006,0994.8,+10.3,100,0131,1682966572,52.257 33,0004,0006,0994.7,+10.5,100,0124,1682966872,52.237 33,0005,0007,0995.0,+10.3,100,0117,1682967172,52.232 28,0005,0007,0994.8,+10.3,100,0101,1682967472,52.23 28,0004,0006,0994.9,+10.1,100,0111,1682967772,52.216 28,0005,0007,0994.9,+10.1,100,0128,1682968072,52.235 30,0004,0006,0995.0,+09.9,100,0124,1682968372,52.224 35,0004,0006,0995.1,+10.1,100,0137,1682968672,52.198 25,0004,0006,0994.9,+09.9,100,0134,1682968972,52.237 23,0004,0006,0995.0,+09.8,100,0120,1682969272,52.344 28,0004,0006,0995.0,+09.8,100,0120,1682969572,52.406 21,0005,0007,0995.3,+09.8,100,0127,1682969872,52.344 25,0005,0007,0995.2,+09.7,100,0120,1682970172,52.339 21,0003,0005,0995.3,+09.7,100,0118,1682970472,52.337 25,0005,0007,0995.0,+09.6,100,0124,1682970772,52.351 23,0005,0007,0995.1,+09.6,100,0128,1682971072,52.407 25,0004,0006,0995.2,+09.5,100,0109,1682971372,52.392 23,0005,0007,0995.2,+09.7,100,0110,1682971672,52.403 28,0007,0010,0995.3,+09.6,100,0105,1682971972,52.386 23,0005,0007,0995.2,+09.6,100,0128,1682972272,52.308 25,0004,0006,0995.4,+09.5,100,0132,1682972572,52.407 21,0005,0007,0995.2,+09.3,100,0131,1682972872,52.502 30,0005,0007,0995.4,+09.4,100,0109,1682973172,52.524 30,0004,0006,0995.2,+09.4,100,0133,1682973472,52.453 25,0006,0008,0995.5,+09.3,100,0133,1682973772,52.501 25,0005,0007,0995.3,+09.3,100,0131,1682974072,52.51 25,0004,0006,0995.6,+09.3,100,0115,1682974372,52.482 33,0005,0007,0995.4,+09.4,100,0111,1682974672,52.47 25,0005,0007,0995.6,+09.1,100,0113,1682974972,52.407 25,0005,0007,0995.9,+09.2,100,0124,1682975272,52.466 25,0006,0008,0995.6,+09.2,100,0113,1682975572,52.394 23,0004,0006,0995.6,+09.0,100,0135,1682975872,52.389 23,0005,0007,0995.5,+09.0,100,0123,1682976172,52.425 25,0004,0006,0995.8,+09.2,100,0114,1682976472,52.599 25,0005,0007,0995.3,+08.7,100,0146,1682976772,52.607 28,0005,0007,0995.8,+08.5,100,0109,1682977072,52.601 23,0004,0006,0995.7,+07.9,100,0119,1682977372,52.517 25,0005,0007,0995.6,+07.7,100,0136,1682977672,52.601 28,0005,0007,0995.9,+07.4,100,0113,1682977972,52.578 21,0006,0008,0995.8,+07.3,100,0116,1682978272,52.57 30,0006,0008,0996.1,+07.1,100,0132,1682978572,52.502 28,0005,0007,0995.6,+06.8,100,0132,1682978872,52.561 23,0004,0006,0995.8,+06.7,100,0121,1682979172,52.574 25,0006,0008,0995.7,+06.6,100,0114,1682979472,52.569 28,0006,0008,0996.0,+06.3,100,0110,1682980072,52.622 28,0010,0013,0995.5,+06.0,100,0117,1682980372,52.708 23,0013,0017,0995.9,+05.9,100,0113,1682980672,52.681 28,0013,0017,0995.8,+05.8,100,0119,1682980972,52.677 33,0012,0016,0995.7,+05.8,100,0106,1682981272,52.623 28,0006,0008,0995.6,+05.9,100,0127,1682981572,52.675 25,0006,0008,0995.3,+05.6,100,0115,1682981872,52.66 25,0007,0010,0995.5,+05.5,100,0107,1682982172,52.652 25,0006,0008,0995.6,+05.3,100,0135,1682982472,52.585 28,0005,0007,0995.6,+05.3,100,0127,1682982772,52.584 28,0025,0034,0995.4,+05.3,100,0131,1682983072,52.653 23,0007,0010,0995.6,+05.4,100,0111,1682983372,52.671 25,0006,0008,0995.4,+05.1,100,0134,1682983672,52.8 25,0006,0008,0995.2,+05.2,100,0125,1682983972,52.719 25,0025,0034,0995.4,+05.2,100,0136,1682984272,52.804 23,0012,0016,0995.2,+05.1,100,0118,1682984572,52.778 25,0014,0018,0995.2,+05.1,100,0114,1682984872,52.754 28,0005,0007,0995.3,+05.0,100,0116,1682985172,52.784 28,0006,0008,0995.5,+04.9,100,0117,1682985472,52.789 33,0013,0017,0995.0,+05.0,100,0118,1682985772,52.789 30,0019,0026,0995.6,+04.9,100,0125,1682986072,52.678 33,0007,0010,0995.3,+04.7,100,0112,1682986372,52.76 28,0015,0021,0995.1,+04.4,100,0119,1682986672,52.763 30,0013,0017,0995.3,+04.6,100,0114,1682986972,52.773 30,0007,0010,0995.5,+04.7,100,0117,1682987272,52.834 30,0006,0008,0995.5,+04.5,100,0130,1682987572,52.891 28,0006,0008,0995.4,+04.1,100,0123,1682987872,52.889 30,0006,0008,0995.3,+04.2,100,0124,1682988172,52.876 35,0006,0008,0995.1,+04.4,100,0122,1682988472,52.823 30,0007,0010,0995.2,+05.1,100,0143,1682988772,52.887 30,0007,0010,0995.0,+04.8,100,0114,1682989072,52.87 28,0007,0010,0995.2,+04.8,100,0135,1682989372,52.869 33,0006,0008,0995.2,+04.4,100,0120,1682989672,52.865 35,0006,0008,0995.2,+04.6,100,0111,1682989972,52.807 33,0006,0008,0995.0,+04.7,100,0122,1682990272,52.859 30,0012,0016,0995.3,+04.5,100,0100,1682990572,52.88 33,0012,0016,0995.1,+04.5,100,0132,1682990873,53.001 30,0006,0008,0995.2,+04.3,100,0118,1682991172,52.922 33,0006,0008,0995.2,+04.3,100,0135,1682991472,52.981 30,0007,0010,0995.1,+04.3,100,0115,1682991772,52.99 28,0008,0011,0995.0,+04.2,100,0117,1682992072,52.975 30,0005,0007,0994.9,+03.9,100,0105,1682992372,52.997 37,0006,0008,0995.0,+04.0,100,0107,1682992672,52.902 30,0007,0010,0994.9,+03.9,100,0128,1682992973,53.008 33,0006,0008,0995.0,+03.9,100,0123,1682993272,52.995 33,0007,0010,0995.1,+03.9,100,0121,1682993872,52.884 30,0008,0011,0995.1,+03.7,100,0128,1682994172,52.984 30,0006,0008,0995.1,+03.9,100,0133,1682994473,53.117 30,0007,0010,0995.3,+03.8,100,0125,1682994773,53.111 33,0006,0008,0995.3,+03.9,100,0137,1682995073,53.045 37,0006,0008,0995.1,+03.8,100,0146,1682995373,53.087 33,0007,0010,0995.2,+03.3,100,0115,1682995673,53.119 35,0007,0010,0995.0,+03.6,100,0111,1682995973,53.118 33,0006,0008,0994.8,+03.6,100,0107,1682996273,53.014 35,0006,0008,0995.3,+03.5,100,0134,1682996573,53.002 33,0007,0010,0995.1,+03.5,100,0128,1682996872,52.994 33,0006,0008,0995.1,+03.6,100,0114,1682997173,53.005 33,0005,0007,0995.1,+03.5,100,0125,1682997472,52.995 33,0007,0010,0995.2,+03.6,100,0121,1682997773,53.022 35,0007,0010,0995.4,+03.6,100,0112,1682998073,53.127 33,0005,0007,0995.6,+04.0,100,0113,1682998373,53.135 33,0006,0008,0995.5,+04.5,100,0134,1682998673,53.199 30,0005,0007,0995.4,+04.6,100,0135,1682998973,53.117 30,0007,0010,0995.9,+05.5,100,0127,1682999273,53.125 30,0032,0044,0995.9,+06.1,100,0132,1682999573,53.154 30,0010,0013,0995.9,+07.4,100,0125,1682999873,53.109 30,0006,0008,0996.1,+08.8,100,0130,1683000173,53.12 33,0005,0007,0996.2,+09.2,100,0118,1683000473,53.1 30,0005,0007,0996.2,+09.0,100,0119,1683000773,53.099 35,0005,0007,0996.3,+10.1,100,0120,1683001073,53.109 30,0006,0008,0996.5,+10.3,100,0113,1683001373,53.138 30,0006,0008,0996.4,+11.0,100,0122,1683001673,53.228 30,0006,0008,0996.5,+11.6,100,0124,1683001973,53.237 28,0005,0007,0996.5,+11.9,100,0111,1683002273,53.224 30,0005,0007,0996.4,+11.1,100,0106,1683002573,53.279 28,0006,0008,0996.3,+11.1,100,0133,1683002873,53.199 28,0005,0007,0996.2,+10.9,100,0133,1683003173,53.218 30,0005,0007,0996.1,+11.2,100,0116,1683003473,53.204 30,0005,0007,0996.4,+11.5,100,0124,1683003773,53.269 28,0007,0010,0996.3,+11.7,100,0127,1683004073,53.186 28,0006,0008,0996.4,+12.2,100,0126,1683004373,53.253 28,0006,0008,0996.7,+12.3,100,0127,1683004673,53.186 33,0006,0008,0996.6,+12.9,100,0125,1683004973,53.185 28,0005,0007,0996.4,+13.3,000,0120,1683005273,53.391 28,0004,0006,0996.5,+13.2,000,0144,1683005573,53.375 33,0004,0006,0996.6,+13.9,000,0138,1683005873,53.385 30,0005,0007,0996.4,+14.1,000,0137,1683006173,53.308 30,0005,0007,0996.5,+14.4,000,0122,1683006473,53.285 28,0004,0006,0996.9,+14.7,000,0146,1683006773,53.3 30,0005,0007,0996.6,+14.8,000,0122,1683007073,53.295 30,0004,0006,0996.4,+15.3,000,0128,1683007373,53.28 33,0005,0007,0996.7,+15.1,000,0118,1683007673,53.295 30,0004,0006,0996.5,+15.5,000,0121,1683007973,53.368 28,0015,0021,0996.7,+16.0,000,0131,1683008273,53.323 33,0004,0006,0996.6,+15.7,000,0113,1683008573,53.357 28,0004,0006,0996.5,+15.7,000,0118,1683008873,53.403 30,0005,0007,0996.7,+16.0,000,0138,1683009173,53.384 28,0004,0006,0996.7,+16.3,000,0111,1683009473,53.388 28,0006,0008,0997.0,+16.3,000,0136,1683009773,53.475 21,0006,0008,0996.6,+18.7,000,0096,1683018715,55.872 11,0004,0006,0996.9,+19.1,000,0129,1683019015,55.858 21,0004,0006,0996.6,+19.4,000,0115,1683019318,58.403 18,0003,0005,0996.7,+19.3,000,0123,1683019615,55.997 18,0004,0006,0996.7,+19.1,000,0112,1683019915,55.968 18,0005,0007,0996.6,+19.4,000,0110,1683020215,55.966 23,0005,0007,0996.8,+19.6,000,0115,1683020816,56.041 13,0004,0006,0996.8,+19.1,000,0120,1683021115,55.956 30,0006,0008,0996.5,+19.3,000,0125,1683021415,55.931 21,0004,0006,0996.5,+19.3,000,0116,1683021715,55.923 18,0006,0008,0996.6,+19.5,000,0123,1683022015,55.925 23,0004,0006,0996.5,+20.0,000,0126,1683022315,55.923 23,0004,0006,0996.5,+19.5,000,0114,1683022615,55.906 25,0004,0006,0996.5,+19.4,000,0117,1683022915,55.91 25,0004,0006,0996.4,+19.5,000,0111,1683023516,56.138 25,0004,0006,0996.5,+19.8,000,0135,1683023816,56.125 28,0004,0006,0996.5,+20.1,000,0141,1683024116,56.032 25,0004,0006,0996.2,+19.9,000,0095,1683024416,56.025 21,0004,0006,0996.4,+19.7,000,0141,1683024716,56.018 18,0004,0006,0996.5,+19.8,000,0123,1683025016,56.108 18,0004,0006,0996.2,+19.9,000,0114,1683025316,56.093 18,0004,0006,0996.5,+19.8,000,0115,1683025616,56.009 25,0005,0007,0996.3,+19.8,000,0119,1683025915,55.983 18,0002,0003,0996.4,+19.8,000,0135,1683026216,56.062 21,0004,0006,0996.1,+19.9,000,0108,1683026516,56.048 18,0005,0007,0996.0,+19.8,000,0111,1683026816,56.219 28,0004,0006,0996.0,+19.8,000,0129,1683027116,56.113 23,0004,0006,0996.0,+19.8,000,0112,1683027416,56.102 23,0004,0006,0996.1,+19.6,000,0122,1683027716,56.104 21,0004,0006,0996.2,+19.7,000,0126,1683028016,56.097 23,0004,0006,0996.2,+19.8,000,0124,1683028316,56.139 21,0005,0007,0996.1,+19.8,000,0132,1683028616,56.08 18,0004,0006,0995.8,+19.9,000,0125,1683028916,56.064 13,0004,0006,0995.6,+19.8,000,0119,1683029216,56.055 21,0004,0006,0995.8,+19.7,000,0129,1683029516,56.062 18,0008,0011,0996.1,+20.0,000,0109,1683029816,56.067 18,0005,0007,0995.7,+19.8,000,0107,1683030116,56.056 18,0006,0008,0995.7,+19.6,000,0132,1683030716,56.266 25,0006,0008,0995.8,+19.7,000,0131,1683031016,56.254 23,0007,0010,0995.8,+19.4,000,0104,1683031316,56.238 16,0005,0007,0995.8,+19.4,000,0128,1683031616,56.274 23,0005,0007,0995.4,+19.7,000,0136,1683031916,56.253 28,0005,0007,0995.5,+19.6,000,0115,1683032216,56.228 18,0005,0007,0995.6,+19.5,000,0126,1683032516,56.147 25,0004,0006,0995.4,+19.5,000,0129,1683032816,56.219 23,0005,0007,0995.4,+19.6,000,0115,1683033116,56.202 23,0004,0006,0995.4,+19.5,000,0115,1683033416,56.199 25,0004,0006,0995.4,+19.2,000,0108,1683033716,56.165 23,0007,0010,0995.4,+19.2,000,0119,1683034016,56.348 25,0005,0007,0995.3,+19.3,000,0145,1683034316,56.334 21,0004,0006,0995.6,+19.1,000,0131,1683034616,56.441 13,0007,0010,0995.5,+19.0,000,0120,1683034916,56.261 16,0005,0007,0995.4,+18.6,000,0118,1683035216,56.264 21,0005,0007,0995.3,+18.7,000,0141,1683035516,56.222 23,0006,0008,0995.2,+18.7,000,0110,1683035816,56.221 16,0006,0008,0995.5,+18.6,000,0125,1683036116,56.223 21,0006,0008,0995.6,+18.5,000,0124,1683036416,56.225 30,0005,0007,0995.5,+18.6,000,0107,1683036716,56.198 21,0006,0008,0995.2,+18.4,000,0123,1683037016,56.187 21,0005,0007,0995.4,+18.3,000,0114,1683037316,56.188 28,0005,0007,0995.6,+18.4,000,0108,1683037616,56.311 28,0006,0008,0995.4,+18.3,000,0119,1683037916,56.325 18,0004,0006,0995.8,+18.6,000,0115,1683038216,56.321 25,0004,0006,0995.5,+18.5,000,0124,1683038516,56.322 18,0004,0006,0995.9,+18.4,000,0131,1683038816,56.347 23,0005,0007,0995.6,+18.2,000,0114,1683039116,56.3 16,0004,0006,0995.8,+18.3,000,0128,1683039416,56.411 25,0004,0006,0995.6,+17.7,000,0131,1683039716,56.307 23,0006,0008,0995.6,+16.9,000,0106,1683040016,56.379 23,0005,0007,0995.8,+16.7,000,0117,1683040316,56.289 18,0005,0007,0995.7,+16.4,000,0106,1683040616,56.284 28,0004,0006,0995.8,+16.3,000,0150,1683040916,56.349 21,0004,0006,0995.6,+16.2,000,0115,1683041216,56.409 25,0004,0006,0995.7,+16.2,000,0129,1683041516,56.486 21,0004,0006,0996.1,+16.1,000,0119,1683041816,56.481 28,0004,0006,0995.9,+16.2,000,0107,1683042116,56.47 18,0004,0006,0995.9,+16.1,000,0136,1683042416,56.396 23,0005,0007,0995.8,+16.2,000,0116,1683042716,56.459 23,0004,0006,0996.1,+16.1,000,0105,1683043016,56.457 28,0004,0006,0995.6,+15.8,000,0139,1683043316,56.45 23,0003,0005,0995.8,+15.7,000,0112,1683043616,56.366 23,0004,0006,0995.9,+15.4,000,0128,1683043916,56.461 23,0003,0005,0995.6,+15.2,000,0131,1683044216,56.446 25,0004,0006,0996.0,+15.0,000,0137,1683044516,56.388 33,0005,0007,0995.6,+14.6,000,0105,1683045116,56.488 25,0004,0006,0995.8,+14.4,000,0118,1683045416,56.481 99,0004,0006,0995.8,+14.0,000,0099,1683045716,56.554 23,0005,0007,0995.8,+13.7,000,0139,1683046016,56.533 18,0005,0007,0995.9,+13.3,000,0123,1683046316,56.45 25,0005,0007,0995.8,+13.0,100,0120,1683046616,56.456 25,0005,0007,0995.7,+12.8,100,0118,1683046916,56.439 28,0005,0007,0995.8,+12.3,100,0119,1683047216,56.504 99,0006,0008,0996.2,+12.0,100,0106,1683047516,56.454 25,0003,0005,0995.7,+11.8,100,0118,1683047816,56.528 28,0006,0008,0995.5,+11.6,100,0131,1683048116,56.493 23,0006,0008,0995.7,+11.2,100,0107,1683048416,56.643 30,0006,0008,0995.7,+11.0,100,0106,1683048716,56.563 18,0006,0008,0995.9,+10.8,100,0115,1683049016,56.645 28,0006,0008,0995.4,+10.6,100,0098,1683049316,56.576 23,0006,0008,0996.1,+10.4,100,0120,1683049616,56.551 23,0007,0010,0995.6,+10.2,100,0121,1683049916,56.63 23,0008,0011,0996.1,+10.1,100,0099,1683050216,56.548 18,0006,0008,0995.8,+10.0,100,0104,1683050516,56.557 25,0007,0010,0995.7,+09.8,100,0112,1683050816,56.597 25,0007,0010,0995.7,+09.8,100,0141,1683051116,56.604 23,0006,0008,0996.0,+09.8,100,0115,1683051416,56.511 25,0008,0011,0995.8,+09.6,100,0128,1683051716,56.503 25,0007,0010,0996.1,+09.3,100,0096,1683052016,56.666 23,0007,0010,0996.2,+09.2,100,0132,1683052316,56.654 25,0008,0011,0996.2,+09.1,100,0134,1683052616,56.706 21,0007,0010,0996.2,+09.0,100,0132,1683052916,56.673 23,0007,0010,0996.4,+09.1,100,0120,1683053216,56.647 25,0009,0012,0996.2,+08.9,100,0113,1683053516,56.641 23,0008,0011,0996.2,+08.7,100,0108,1683053816,56.702 28,0009,0012,0996.4,+08.4,100,0132,1683054416,56.724 25,0010,0013,0996.4,+08.4,100,0126,1683054716,56.71 25,0009,0012,0996.4,+08.5,100,0114,1683055016,56.616 30,0008,0011,0996.6,+08.4,100,0123,1683055316,56.63 28,0011,0015,0996.8,+08.1,100,0111,1683055616,56.779 30,0008,0011,0996.5,+08.0,100,0136,1683055916,56.844 25,0009,0012,0996.5,+08.0,100,0107,1683056216,56.755 28,0011,0015,0996.3,+07.6,100,0131,1683056816,56.787 28,0011,0015,0996.6,+07.4,100,0104,1683057116,56.794 30,0010,0013,0996.5,+07.2,100,0124,1683057716,56.709 28,0012,0016,0996.3,+07.1,100,0119,1683058016,56.801 30,0013,0017,0996.3,+07.2,100,0120,1683058916,56.773 30,0015,0021,0996.3,+07.0,100,0134,1683059816,56.829 28,0015,0021,0996.1,+07.1,100,0103,1683060116,56.987 28,0013,0017,0996.1,+07.1,100,0139,1683060416,56.852 33,0015,0021,0996.2,+06.8,100,0143,1683060716,56.836 28,0014,0018,0996.3,+06.7,100,0128,1683061016,56.903 28,0012,0016,0996.0,+06.7,100,0124,1683061319,59.679 30,0012,0016,0996.1,+06.3,100,0115,1683061616,56.968 25,0016,0022,0996.3,+06.5,100,0109,1683061916,56.82 30,0016,0022,0996.2,+06.6,100,0130,1683062216,56.88 25,0014,0018,0996.0,+06.3,100,0130,1683062516,56.929 25,0017,0023,0995.9,+06.9,100,0112,1683062817,57.006 25,0017,0023,0996.4,+06.9,100,0108,1683063116,56.966 28,0015,0021,0995.8,+06.9,100,0122,1683063416,56.941 30,0014,0018,0996.1,+06.7,100,0128,1683063717,57.039 30,0016,0022,0996.5,+06.7,100,0111,1683064016,56.927 28,0018,0024,0996.3,+06.8,100,0116,1683064317,57.015 28,0018,0024,0996.1,+07.0,100,0141,1683064617,57.001 25,0016,0022,0995.9,+07.1,100,0108,1683064916,56.913 30,0018,0024,0995.9,+07.2,100,0115,1683065216,56.909 25,0015,0021,0996.2,+06.9,100,0105,1683065516,56.919 28,0019,0026,0996.1,+06.7,100,0122,1683065816,56.962 28,0019,0026,0996.4,+06.8,100,0108,1683066116,56.968 25,0014,0018,0996.5,+06.5,100,0129,1683066417,57.026 28,0016,0022,0996.2,+06.1,100,0116,1683066717,57.116 23,0014,0018,0996.1,+06.3,100,0110,1683067017,57.021 25,0014,0018,0996.2,+06.1,100,0123,1683067317,57.016 30,0015,0021,0996.1,+06.3,100,0126,1683067617,57.161 28,0016,0022,0996.3,+06.8,100,0110,1683067917,57.043 25,0016,0022,0996.1,+07.2,100,0114,1683068217,57.012 28,0014,0018,0996.1,+07.5,100,0110,1683068516,56.995 28,0014,0018,0996.1,+07.8,100,0118,1683068817,57.017 23,0010,0013,0995.9,+08.1,100,0108,1683069117,57.063 25,0014,0018,0996.2,+08.3,100,0119,1683069416,56.986 25,0014,0018,0995.6,+08.8,100,0129,1683069719,59.846 23,0016,0022,0996.2,+09.0,100,0117,1683070017,57.124 23,0013,0017,0996.1,+09.2,100,0107,1683070317,57.114 23,0019,0026,0995.9,+09.7,100,0128,1683070917,57.137 23,0020,0027,0996.2,+09.8,100,0105,1683071217,57.168 28,0019,0026,0996.0,+09.7,100,0116,1683072117,57.088 25,0021,0028,0996.0,+09.7,100,0146,1683072417,57.079 21,0022,0029,0995.4,+09.7,100,0128,1683072717,57.17 28,0022,0029,0995.6,+09.7,100,0136,1683073017,57.152 25,0022,0029,0995.4,+09.8,100,0128,1683073317,57.058 25,0020,0027,0995.3,+09.8,100,0116,1683073617,57.205 25,0018,0024,0995.4,+09.7,100,0112,1683073917,57.197 23,0022,0029,0995.3,+09.7,100,0109,1683074217,57.282 23,0018,0024,0995.6,+09.5,100,0104,1683074517,57.27 25,0020,0027,0995.1,+09.3,100,0124,1683075117,57.29 23,0018,0024,0995.6,+09.1,100,0122,1683075417,57.198 25,0016,0022,0995.2,+08.5,100,0131,1683076317,57.162 23,0015,0021,0995.5,+08.3,100,0103,1683076617,57.295 23,0013,0017,0995.1,+08.2,100,0142,1683076917,57.289 25,0015,0021,0995.0,+08.0,100,0111,1683077217,57.375 25,0014,0018,0995.3,+07.9,100,0116,1683077517,57.289 25,0016,0022,0995.0,+08.1,100,0110,1683077817,57.4 25,0016,0022,0995.2,+08.1,100,0138,1683078117,57.378 30,0018,0024,0994.7,+08.2,100,0131,1683078417,57.39 25,0016,0022,0995.2,+08.2,100,0123,1683078717,57.284 23,0018,0024,0995.1,+08.3,100,0127,1683079017,57.343 21,0018,0024,0994.7,+08.2,100,0102,1683079317,57.367 28,0016,0022,0994.9,+08.2,100,0112,1683079617,57.352 28,0018,0024,0995.0,+08.3,100,0127,1683079917,57.349 25,0018,0024,0995.2,+08.3,100,0127,1683080217,57.247 25,0019,0026,0994.9,+08.4,100,0122,1683080517,57.339 25,0018,0024,0994.8,+08.4,100,0136,1683080817,57.464 25,0019,0026,0995.0,+08.2,100,0127,1683081117,57.465 25,0018,0024,0995.0,+08.2,100,0139,1683081417,57.377 18,0018,0024,0994.8,+08.2,100,0112,1683081717,57.465 23,0016,0022,0995.0,+08.2,100,0129,1683082017,57.449 28,0017,0023,0995.5,+08.2,100,0111,1683082317,57.449 25,0017,0023,0995.2,+08.3,100,0138,1683082617,57.37 28,0015,0021,0995.3,+08.3,100,0124,1683082917,57.448 25,0016,0022,0995.5,+08.3,100,0110,1683083217,57.43 28,0015,0021,0995.3,+08.2,100,0125,1683083517,57.344 28,0013,0017,0995.7,+08.1,100,0128,1683083817,57.334 25,0014,0018,0995.5,+08.0,100,0117,1683084117,57.339 28,0012,0016,0995.6,+08.0,100,0122,1683084417,57.485 30,0013,0017,0995.3,+07.9,100,0117,1683084717,57.488 28,0013,0017,0995.7,+08.0,100,0135,1683085017,57.454 33,0014,0018,0995.5,+08.2,100,0104,1683085317,57.46 30,0013,0017,0995.5,+08.2,100,0115,1683085617,57.452 25,0015,0021,0995.5,+08.7,100,0113,1683085917,57.454 25,0014,0018,0995.5,+09.0,100,0119,1683086217,57.436 25,0014,0018,0995.3,+09.7,100,0116,1683086517,57.435 25,0012,0016,0995.6,+10.6,100,0120,1683086817,57.511 99,0010,0013,0995.5,+11.4,100,0109,1683087117,57.425 25,0010,0013,0995.6,+11.4,100,0120,1683087417,57.416 25,0010,0013,0995.8,+11.3,100,0095,1683087717,57.415 28,0009,0012,0995.8,+11.4,100,0127,1683088017,57.636 25,0009,0012,0996.0,+11.1,100,0118,1683088317,57.635 23,0009,0012,0995.8,+11.0,100,0120,1683088617,57.554 30,0008,0011,0996.0,+10.9,100,0113,1683088917,57.546 21,0009,0012,0995.8,+11.0,100,0123,1683089217,57.556 25,0009,0012,0995.9,+11.1,100,0123,1683089517,57.547 21,0009,0012,0995.8,+11.5,100,0140,1683089817,57.523 21,0009,0012,0996.1,+11.7,100,0122,1683090117,57.507 25,0008,0011,0995.7,+12.0,100,0119,1683090417,57.508 23,0009,0012,0995.7,+12.2,100,0135,1683090717,57.527 25,0009,0012,0996.3,+12.0,100,0116,1683091017,57.495 28,0007,0010,0995.9,+12.1,100,0114,1683091317,57.493 28,0007,0010,0995.9,+11.8,100,0096,1683091617,57.628 28,0008,0011,0995.7,+11.8,100,0144,1683091917,57.628 25,0009,0012,0995.9,+11.5,100,0123,1683092217,57.641 99,0009,0012,0996.1,+11.7,100,0129,1683092517,57.646 28,0008,0011,0996.2,+11.8,100,0126,1683092817,57.61 25,0009,0012,0996.5,+12.2,100,0127,1683093117,57.605 25,0008,0011,0996.2,+12.4,100,0111,1683093417,57.615 33,0008,0011,0996.4,+13.0,100,0113,1683093717,57.683 25,0009,0012,0996.5,+12.6,100,0111,1683094017,57.605 25,0007,0010,0996.6,+12.6,100,0126,1683094317,57.585 30,0007,0010,0996.6,+12.5,100,0119,1683094617,57.597 33,0008,0011,0996.3,+12.6,100,0114,1683094917,57.588 23,0007,0010,0996.5,+12.6,100,0120,1683095217,57.806 30,0007,0010,0997.0,+12.9,100,0119,1683095517,57.802 28,0007,0010,0996.8,+13.3,000,0137,1683095817,57.734 28,0008,0011,0997.2,+13.2,000,0134,1683096117,57.82 28,0008,0011,0997.0,+13.2,000,0133,1683096417,57.788 28,0008,0011,0997.2,+13.6,000,0104,1683096717,57.78 28,0008,0011,0996.9,+13.5,000,0132,1683097017,57.718 28,0008,0011,0997.1,+14.2,000,0113,1683097317,57.775 28,0008,0011,0997.0,+14.4,000,0102,1683097617,57.755 23,0006,0008,0997.3,+14.4,000,0121,1683097917,57.752 28,0006,0008,0997.0,+14.4,000,0120,1683098217,57.776 23,0007,0010,0997.0,+14.6,000,0115,1683098517,57.677 25,0007,0010,0997.1,+14.5,000,0128,1683098817,57.876 25,0006,0008,0996.8,+14.3,000,0111,1683099117,57.875 25,0006,0008,0997.0,+14.8,000,0129,1683099417,57.883 23,0007,0010,0997.0,+14.8,000,0112,1683099717,57.801 25,0007,0010,0997.0,+15.8,000,0111,1683100317,57.89 23,0006,0008,0997.0,+16.4,000,0127,1683101217,57.856 21,0007,0010,0997.0,+16.4,000,0126,1683101517,57.829 23,0007,0010,0996.5,+15.6,000,0109,1683102117,57.748 23,0005,0007,0996.6,+15.3,000,0127,1683102417,57.954 23,0006,0008,0996.2,+15.4,000,0118,1683103017,57.866 25,0006,0008,0996.7,+14.9,000,0111,1683103317,57.958 35,0007,0010,0996.0,+14.6,000,0099,1683103917,57.945 25,0007,0010,0995.9,+14.5,000,0117,1683104217,57.936 33,0005,0007,0996.2,+14.7,000,0139,1683104817,57.817 23,0005,0007,0996.2,+15.0,000,0132,1683105417,57.9 28,0005,0007,0995.5,+15.5,000,0120,1683105717,57.928 25,0006,0008,0995.6,+16.4,000,0123,1683106318,58.034 23,0005,0007,0995.7,+16.4,000,0114,1683106618,58.048 18,0008,0011,0995.5,+16.6,000,0123,1683106918,58.037 33,0006,0008,0995.4,+16.1,000,0139,1683107218,58.032 23,0006,0008,0995.6,+16.6,000,0105,1683107517,57.932 25,0004,0006,0995.8,+16.8,000,0122,1683107818,58.003 23,0005,0007,0995.2,+16.4,000,0123,1683108117,57.905 25,0006,0008,0995.0,+16.8,000,0109,1683108417,57.916 25,0006,0008,0995.6,+17.4,000,0097,1683108717,57.916 33,0005,0007,0995.3,+17.7,000,0104,1683109017,57.891 28,0005,0007,0995.4,+17.3,000,0136,1683109317,57.958 21,0004,0006,0995.2,+17.7,000,0126,1683109618,58.104 28,0006,0008,0995.5,+17.6,000,0107,1683109918,58.114 23,0004,0006,0995.8,+17.5,000,0123,1683110218,58.104 28,0006,0008,0995.3,+18.1,000,0108,1683110518,58.016 21,0004,0006,0995.5,+18.1,000,0141,1683110818,58.091 23,0005,0007,0995.4,+17.9,000,0102,1683111118,58.084 25,0005,0007,0995.2,+17.3,000,0146,1683111418,58.1 28,0004,0006,0995.6,+17.1,000,0114,1683111717,57.981 35,0004,0006,0995.6,+17.2,000,0103,1683112017,57.984 25,0005,0007,0995.6,+16.6,000,0122,1683112317,57.967 35,0004,0006,0995.5,+16.5,000,0132,1683112617,57.965 28,0003,0005,0995.7,+16.4,000,0132,1683112917,57.961 30,0004,0006,0995.6,+17.2,000,0109,1683113218,58.098 30,0005,0007,0996.2,+17.4,000,0118,1683113518,58.091 25,0006,0008,0995.7,+17.1,000,0118,1683113818,58.091 28,0005,0007,0995.5,+17.0,000,0124,1683114118,58.095 28,0004,0006,0995.6,+16.5,000,0115,1683114418,58.082 23,0003,0005,0995.4,+16.4,000,0118,1683114718,58.086 28,0004,0006,0995.7,+16.4,000,0130,1683115018,58.062 23,0005,0007,0995.8,+16.3,000,0133,1683115318,58.064 23,0005,0007,0995.9,+16.0,000,0110,1683115618,58.064 25,0004,0006,0996.3,+15.9,000,0114,1683115918,58.082 25,0004,0006,0996.0,+15.8,000,0119,1683116218,58.05 23,0005,0007,0995.9,+16.6,000,0128,1683116518,58.042 11,0004,0006,0995.8,+16.8,000,0108,1683116818,58.228 25,0004,0006,0995.8,+16.5,000,0129,1683117118,58.184 30,0005,0007,0995.6,+15.9,000,0126,1683117718,58.165 30,0005,0007,0995.3,+15.8,000,0117,1683118018,58.161 21,0005,0007,0995.3,+15.7,000,0100,1683118318,58.159 30,0005,0007,0995.2,+15.7,000,0123,1683118618,58.139 25,0007,0010,0995.2,+15.4,000,0128,1683118918,58.151 28,0006,0008,0995.4,+15.0,000,0138,1683119218,58.13 99,0005,0007,0995.2,+14.7,000,0127,1683119518,58.148 23,0007,0010,0994.9,+14.3,000,0117,1683119818,58.125 21,0005,0007,0995.5,+14.0,000,0125,1683120118,58.115 25,0005,0007,0995.5,+13.9,000,0111,1683120418,58.265 25,0005,0007,0994.1,+13.4,000,0119,1683120718,58.254 18,0008,0011,0994.4,+13.1,100,0123,1683121018,58.247 30,0007,0010,0994.4,+12.9,100,0127,1683121318,58.237 30,0008,0011,0994.3,+13.1,100,0127,1683121618,58.242 28,0007,0010,0994.5,+13.1,000,0126,1683121918,58.234 23,0006,0008,0994.4,+13.1,100,0107,1683122218,58.216 23,0007,0010,0994.0,+13.2,000,0142,1683122518,58.224 16,0008,0011,0994.2,+13.6,000,0107,1683122818,58.229 28,0006,0008,0994.5,+14.6,000,0118,1683123118,58.203 23,0006,0008,0994.6,+14.5,000,0112,1683123418,58.206 28,0006,0008,0994.5,+14.2,000,0115,1683123718,58.199 30,0005,0007,0994.2,+14.8,000,0120,1683124018,58.329 25,0005,0007,0994.0,+14.9,000,0126,1683124318,58.333 25,0006,0008,0993.9,+14.7,000,0117,1683124618,58.327 30,0007,0010,0994.2,+14.4,000,0141,1683124918,58.31 28,0006,0008,0993.7,+14.2,000,0113,1683125218,58.325 23,0006,0008,0993.8,+14.4,000,0130,1683125518,58.382 33,0007,0010,0993.3,+14.4,000,0138,1683125818,58.289 30,0007,0010,0993.2,+13.9,000,0128,1683126118,58.299 21,0007,0010,0993.5,+14.3,000,0137,1683126418,58.3 33,0006,0008,0993.6,+13.9,000,0115,1683126718,58.289 30,0006,0008,0993.5,+13.4,000,0117,1683127018,58.297 99,0007,0010,0993.6,+13.1,100,0101,1683127318,58.283 25,0007,0010,0993.5,+12.9,100,0127,1683127618,58.449 23,0007,0010,0993.4,+12.9,100,0126,1683127918,58.426 21,0007,0010,0993.3,+12.8,100,0130,1683128218,58.399 21,0007,0010,0993.3,+12.6,100,0100,1683128518,58.407 99,0008,0011,0993.2,+12.6,100,0114,1683128818,58.415 18,0006,0008,0993.3,+12.6,100,0135,1683129118,58.394 25,0006,0008,0993.1,+12.4,100,0120,1683129418,58.411 23,0007,0010,0993.4,+12.3,100,0105,1683129718,58.384 25,0007,0010,0993.4,+12.2,100,0104,1683130018,58.361 30,0007,0010,0993.2,+12.1,100,0126,1683130318,58.369 23,0007,0010,0993.4,+12.1,100,0110,1683130618,58.362 25,0008,0011,0993.7,+12.0,100,0111,1683130918,58.349 21,0007,0010,0993.4,+11.9,100,0121,1683131218,58.489 25,0008,0011,0993.4,+11.8,100,0141,1683131518,58.485 21,0008,0011,0993.2,+11.8,100,0126,1683131818,58.487 99,0007,0010,0993.1,+11.6,100,0116,1683132118,58.484 30,0008,0011,0993.0,+11.5,100,0144,1683132418,58.481 25,0008,0011,0993.0,+11.3,100,0132,1683133018,58.459 30,0010,0013,0993.1,+11.3,100,0118,1683133318,58.459 99,0008,0011,0993.1,+11.3,100,0138,1683133618,58.458 25,0009,0012,0992.9,+11.2,100,0129,1683133918,58.482 23,0009,0012,0993.2,+11.0,100,0123,1683134518,58.443 33,0009,0012,0993.1,+10.9,100,0128,1683134818,58.587 18,0010,0013,0992.9,+10.9,100,0123,1683135118,58.584 30,0010,0013,0993.2,+10.7,100,0108,1683135418,58.567 30,0010,0013,0993.0,+10.7,100,0131,1683135718,58.575 16,0009,0012,0993.2,+10.6,100,0125,1683136018,58.553 33,0012,0016,0993.3,+10.6,100,0131,1683136318,58.554 25,0012,0016,0993.5,+10.7,100,0126,1683136618,58.547 25,0013,0017,0993.6,+10.7,100,0102,1683136918,58.536 25,0011,0015,0993.7,+10.7,100,0133,1683137218,58.539 28,0011,0015,0993.6,+10.8,100,0117,1683137518,58.55 33,0010,0013,0993.9,+10.8,100,0121,1683137818,58.531 28,0011,0015,0993.7,+10.8,100,0108,1683138118,58.539 35,0011,0015,0993.5,+10.7,100,0108,1683138418,58.663 30,0011,0015,0993.5,+10.6,100,0130,1683138718,58.664 28,0014,0018,0993.9,+10.6,100,0129,1683139018,58.669 23,0013,0017,0994.1,+10.6,100,0111,1683139318,58.678 23,0013,0017,0994.1,+10.6,100,0104,1683139618,58.647 33,0013,0017,0994.0,+10.6,100,0130,1683139918,58.648 99,0012,0016,0994.1,+10.6,100,0143,1683140218,58.651 28,0011,0015,0994.3,+10.6,100,0117,1683140518,58.644 25,0012,0016,0994.9,+10.6,100,0129,1683140818,58.627 23,0012,0016,0994.7,+10.6,100,0110,1683141118,58.619 25,0013,0017,0994.6,+10.7,100,0121,1683141418,58.613 33,0012,0016,0994.9,+10.7,100,0116,1683141718,58.678 23,0011,0015,0994.7,+10.8,100,0128,1683142018,58.777 28,0012,0016,0994.7,+10.8,100,0124,1683142318,58.838 25,0011,0015,0995.2,+10.8,100,0099,1683142918,58.743 25,0013,0017,0995.3,+10.8,100,0136,1683143218,58.829 28,0016,0022,0995.0,+10.8,100,0120,1683143518,58.802 30,0014,0018,0995.2,+10.8,100,0124,1683143818,58.793 28,0015,0021,0995.3,+10.8,100,0117,1683144118,58.725 30,0018,0024,0994.7,+10.7,100,0142,1683144418,58.812 35,0013,0017,0994.5,+10.7,100,0141,1683144718,58.782 33,0011,0015,0995.0,+10.6,100,0122,1683145018,58.784 28,0011,0015,0994.9,+10.6,100,0117,1683145318,58.708 30,0012,0016,0994.9,+10.5,100,0116,1683145618,58.855 28,0013,0017,0994.9,+10.5,100,0136,1683145918,58.918 33,0011,0015,0994.7,+10.5,100,0125,1683146218,58.856 35,0011,0015,0994.6,+10.5,100,0139,1683146518,58.9 33,0013,0017,0994.5,+10.5,100,0128,1683146818,58.831 33,0011,0015,0994.3,+10.4,100,0114,1683147118,58.884 30,0011,0015,0994.6,+10.4,100,0114,1683147418,58.881 30,0010,0013,0994.5,+10.4,100,0119,1683147718,58.889 33,0013,0017,0994.4,+10.3,100,0110,1683148018,58.877 30,0012,0016,0994.7,+10.3,100,0134,1683148318,58.807 35,0011,0015,0994.7,+10.2,100,0146,1683148618,58.86 33,0024,0032,0995.0,+10.2,100,0129,1683148918,58.857 37,0011,0015,0995.4,+10.2,100,0121,1683149219,59.001 33,0011,0015,0995.5,+10.2,100,0120,1683149518,58.933 28,0010,0013,0995.3,+10.1,100,0145,1683150119,59.003 30,0010,0013,0995.3,+10.1,100,0131,1683150418,58.987 35,0010,0013,0995.3,+10.1,100,0113,1683150718,58.918 33,0011,0015,0995.3,+10.1,100,0116,1683151018,58.91 37,0012,0016,0994.6,+10.0,100,0131,1683151318,58.895 28,0011,0015,0994.8,+10.1,100,0118,1683151618,58.965 30,0011,0015,0994.6,+10.0,100,0130,1683151918,58.972 35,0012,0016,0994.6,+09.9,100,0134,1683152218,58.884 28,0011,0015,0994.6,+10.0,100,0129,1683152518,58.883 30,0011,0015,0995.1,+10.0,100,0108,1683152819,59.107 30,0013,0017,0994.5,+10.0,100,0135,1683153119,59.095 30,0015,0021,0994.5,+09.9,100,0107,1683153419,59.091 40,0019,0026,0994.5,+09.9,100,0137,1683153719,59.042 33,0016,0022,0994.4,+09.8,100,0124,1683154019,59.088 37,0013,0017,0994.1,+09.8,100,0103,1683154319,59.078 33,0012,0016,0994.2,+09.8,100,0115,1683154619,59.07 33,0012,0016,0993.7,+09.8,100,0149,1683154920,0.07 35,0014,0018,0993.6,+09.7,100,0148,1683155218,58.994 35,0011,0015,0993.6,+09.7,100,0136,1683155519,59.058 33,0012,0016,0993.5,+09.7,100,0116,1683155819,59.054 35,0012,0016,0993.8,+09.7,100,0125,1683156118,58.966 30,0011,0015,0993.6,+09.6,100,0143,1683156419,59.121 37,0012,0016,0993.5,+09.7,100,0116,1683156719,59.184 30,0013,0017,0993.8,+09.7,100,0114,1683157019,59.185 35,0010,0013,0993.6,+09.7,100,0099,1683157319,59.183 35,0012,0016,0993.7,+09.7,100,0113,1683157619,59.171 25,0012,0016,0993.9,+09.8,100,0120,1683157919,59.174 33,0013,0017,0994.0,+09.7,100,0108,1683158219,59.096 33,0012,0016,0993.9,+09.7,100,0131,1683158519,59.182 30,0011,0015,0993.8,+09.7,100,0136,1683158819,59.15 33,0009,0012,0993.9,+09.7,100,0130,1683159119,59.158 30,0010,0013,0993.6,+09.7,100,0126,1683159419,59.088 35,0013,0017,0993.5,+09.6,100,0137,1683159719,59.147 37,0011,0015,0993.5,+09.6,100,0120,1683160019,59.285 30,0013,0017,0993.6,+09.7,100,0131,1683160319,59.273 33,0011,0015,0993.4,+09.6,100,0127,1683160619,59.277 30,0010,0013,0993.6,+09.6,100,0120,1683160919,59.218 52,0011,0015,0993.6,+09.6,100,0128,1683161219,59.26 30,0012,0016,0993.6,+09.6,100,0119,1683161519,59.188 33,0010,0013,0993.5,+09.7,100,0122,1683161819,59.25 30,0010,0013,0993.6,+09.7,100,0124,1683162119,59.186 33,0011,0015,0993.6,+09.6,100,0110,1683162419,59.239 30,0012,0016,0993.6,+09.6,100,0126,1683162719,59.239 30,0010,0013,0993.3,+09.5,100,0126,1683163019,59.236 28,0012,0016,0992.9,+09.5,100,0100,1683163319,59.165 35,0012,0016,0993.0,+09.5,100,0122,1683163619,59.366 23,0011,0015,0993.3,+09.5,100,0112,1683163919,59.358 28,0012,0016,0993.2,+09.5,100,0132,1683164219,59.367 30,0012,0016,0993.1,+09.3,100,0115,1683164819,59.38 30,0012,0016,0993.4,+09.4,100,0113,1683165119,59.347 30,0011,0015,0993.3,+09.4,100,0115,1683165419,59.353 33,0010,0013,0993.2,+09.4,100,0128,1683165719,59.338 35,0011,0015,0993.5,+09.4,100,0109,1683166019,59.263 30,0012,0016,0993.4,+09.4,100,0105,1683166319,59.327 30,0012,0016,0993.4,+09.4,100,0123,1683166619,59.241 30,0011,0015,0993.2,+09.3,100,0103,1683166919,59.333 30,0012,0016,0993.2,+09.4,100,0128,1683167219,59.385 33,0012,0016,0993.0,+09.3,100,0114,1683167519,59.452 33,0012,0016,0993.0,+09.3,100,0123,1683167819,59.461 40,0012,0016,0993.1,+09.3,100,0107,1683168119,59.439 37,0013,0017,0993.0,+09.3,100,0125,1683168419,59.363 33,0012,0016,0992.7,+09.2,100,0122,1683168719,59.437 28,0013,0017,0992.4,+09.3,100,0111,1683169019,59.444 28,0015,0021,0992.3,+09.3,100,0140,1683169319,59.412 30,0014,0018,0992.2,+09.3,100,0146,1683169619,59.443 30,0013,0017,0992.9,+09.3,100,0116,1683169919,59.427 30,0012,0016,0992.8,+09.3,100,0125,1683170219,59.414 30,0014,0018,0993.0,+09.4,100,0110,1683170519,59.412 30,0013,0017,0992.9,+09.2,100,0136,1683170819,59.546 30,0012,0016,0992.8,+09.2,100,0110,1683171119,59.501 28,0012,0016,0993.3,+09.3,100,0129,1683171419,59.532 30,0012,0016,0993.6,+09.2,100,0116,1683171719,59.465 28,0010,0013,0993.8,+09.3,100,0117,1683172019,59.531 30,0010,0013,0993.7,+09.3,100,0109,1683172319,59.527 33,0011,0015,0993.5,+09.2,100,0127,1683172619,59.46 33,0009,0012,0993.6,+09.2,100,0131,1683172919,59.525 30,0009,0012,0993.7,+09.3,100,0128,1683173219,59.44 30,0008,0011,0993.6,+09.2,100,0110,1683173519,59.422 40,0008,0011,0993.5,+09.2,100,0116,1683173819,59.428 33,0009,0012,0993.4,+09.1,100,0103,1683174119,59.493 33,0007,0010,0993.3,+09.0,100,0106,1683174419,59.637 33,0007,0010,0993.3,+09.2,100,0130,1683174719,59.656 30,0007,0010,0993.3,+09.2,100,0115,1683175019,59.577 33,0008,0011,0993.2,+09.4,100,0107,1683175319,59.666 28,0010,0013,0993.5,+09.5,100,0101,1683175919,59.549 30,0009,0012,0993.3,+09.7,100,0125,1683176219,59.547 33,0009,0012,0993.4,+09.6,100,0116,1683176519,59.534 35,0009,0012,0993.1,+09.7,100,0130,1683176819,59.607 30,0011,0015,0993.1,+09.7,100,0122,1683177119,59.53 28,0010,0013,0993.3,+09.7,100,0107,1683177419,59.608 33,0013,0017,0993.1,+10.0,100,0111,1683177719,59.649 35,0011,0015,0993.3,+10.1,100,0116,1683178019,59.649 30,0010,0013,0993.2,+10.3,100,0121,1683178319,59.719 30,0010,0013,0993.3,+10.6,100,0126,1683178619,59.658 28,0010,0013,0993.4,+10.6,100,0137,1683178919,59.72 25,0009,0012,0993.6,+10.8,100,0125,1683179219,59.717 25,0009,0012,0993.6,+10.9,100,0093,1683179519,59.688 30,0008,0011,0993.6,+10.8,100,0140,1683179819,59.704 35,0008,0011,0993.7,+10.5,100,0099,1683180119,59.711 30,0008,0011,0993.6,+10.6,100,0119,1683180719,59.636 30,0008,0011,0993.6,+10.7,100,0118,1683181019,59.722 25,0009,0012,0993.8,+10.5,100,0109,1683181319,59.68 28,0009,0012,0993.7,+10.7,100,0129,1683181619,59.837 33,0009,0012,0993.8,+10.7,100,0136,1683181919,59.746 30,0008,0011,0994.0,+10.9,100,0131,1683182219,59.754 37,0009,0012,0993.7,+10.8,100,0127,1683182519,59.717 25,0009,0012,0993.6,+11.0,100,0120,1683182819,59.8 30,0010,0013,0993.6,+11.2,100,0130,1683183119,59.816 28,0009,0012,0993.5,+11.1,100,0119,1683183419,59.722 33,0007,0010,0993.5,+11.1,100,0123,1683183719,59.717 37,0009,0012,0993.8,+11.2,100,0106,1683184019,59.703 35,0009,0012,0993.4,+11.4,100,0130,1683184319,59.696 30,0008,0011,0993.5,+11.4,100,0130,1683184619,59.681 06,0009,0012,0993.6,+11.6,100,0109,1683184919,59.685 30,0009,0012,0993.8,+11.6,100,0139,1683185219,59.829 33,0010,0013,0993.6,+11.5,100,0104,1683185519,59.83 30,0009,0012,0993.8,+11.6,100,0101,1683185819,59.828 25,0015,0021,0993.8,+11.6,100,0124,1683186119,59.841 28,0010,0013,0993.8,+12.0,100,0141,1683186419,59.814 30,0009,0012,0993.8,+12.4,100,0126,1683186719,59.817 28,0011,0015,0993.5,+12.6,100,0118,1683187019,59.808 28,0010,0013,0993.5,+12.6,100,0111,1683187319,59.789 35,0011,0015,0993.6,+12.5,100,0116,1683187619,59.827 30,0010,0013,0993.9,+12.8,100,0126,1683187919,59.863 33,0009,0012,0993.8,+12.3,100,0111,1683188219,59.772 99,0010,0013,0993.4,+12.2,100,0111,1683188519,59.887 25,0011,0015,0993.9,+12.8,100,0120,1683188819,59.926 30,0012,0016,0993.9,+12.9,100,0135,1683189119,59.932 30,0012,0016,0993.6,+13.0,100,0130,1683189419,59.901 25,0010,0013,0993.5,+13.0,100,0125,1683189719,59.903 28,0009,0012,0993.8,+13.1,000,0135,1683190019,59.937 25,0011,0015,0993.8,+12.8,100,0126,1683190319,59.934 30,0011,0015,0993.5,+13.3,000,0118,1683190619,59.882 25,0010,0013,0993.9,+13.1,000,0139,1683190919,59.889 30,0011,0015,0993.6,+13.4,000,0114,1683191219,59.896 30,0012,0016,0993.6,+13.5,000,0110,1683191519,59.861 25,0009,0012,0993.6,+13.4,000,0141,1683191819,59.845 33,0010,0013,0993.5,+13.2,000,0116,1683192119,59.905 25,0010,0013,0993.5,+13.2,000,0119,1683192419,59.999 33,0012,0016,0993.2,+13.2,000,0130,1683192720,0.003 25,0010,0013,0993.4,+13.9,000,0120,1683193019,59.984 25,0009,0012,0993.3,+13.9,000,0111,1683193319,59.981 35,0008,0011,0993.2,+15.0,000,0116,1683193619,59.965 25,0009,0012,0993.0,+14.9,000,0109,1683193919,59.971 25,0009,0012,0993.3,+14.8,000,0116,1683194219,59.961 28,0007,0010,0992.8,+15.3,000,0092,1683194519,59.937 25,0008,0011,0993.1,+14.5,000,0120,1683194819,59.938 28,0010,0013,0992.8,+15.4,000,0112,1683195120,0.012 25,0015,0021,0993.2,+15.5,000,0122,1683195420,0.025 25,0008,0011,0992.7,+15.3,000,0125,1683195719,59.937 25,0009,0012,0993.1,+16.5,000,0114,1683196020,0.065 23,0005,0007,0992.9,+15.6,000,0111,1683196320,0.155 23,0010,0013,0992.8,+16.2,000,0128,1683196620,0.131 28,0009,0012,0992.6,+16.0,000,0136,1683196920,0.069 25,0008,0011,0992.7,+17.4,000,0120,1683197220,0.044 25,0008,0011,0992.7,+16.8,000,0113,1683197520,0.036 28,0009,0012,0992.7,+17.2,000,0126,1683197820,0.052 25,0008,0011,0992.4,+17.0,000,0126,1683198120,0.01 25,0008,0011,0992.9,+17.3,000,0129,1683198420,0.031 25,0008,0011,0992.4,+17.0,000,0111,1683198720,0.04 30,0007,0010,0992.8,+16.8,000,0104,1683199020,0.029 25,0005,0007,0992.3,+17.4,000,0135,1683199320,0.016 23,0006,0008,0992.8,+17.2,000,0130,1683199620,0.146 28,0006,0008,0992.5,+17.3,000,0127,1683199920,0.122 23,0006,0008,0992.6,+17.3,000,0108,1683200220,0.126 23,0007,0010,0992.5,+17.6,000,0123,1683200520,0.115 23,0008,0011,0992.4,+17.5,000,0121,1683200820,0.226 25,0007,0010,0992.6,+17.3,000,0107,1683201120,0.184 33,0008,0011,0992.3,+17.4,000,0130,1683201420,0.196 28,0007,0010,0992.6,+17.5,000,0123,1683201720,0.188 28,0007,0010,0992.2,+18.2,000,0119,1683202020,0.087 30,0008,0011,0992.2,+18.8,000,0127,1683202320,0.082 25,0007,0010,0992.1,+17.9,000,0128,1683202620,0.161 21,0007,0010,0992.2,+17.2,000,0132,1683202920,0.069 25,0008,0011,0992.0,+17.2,000,0119,1683203220,0.199 25,0007,0010,0991.9,+18.2,000,0104,1683203520,0.227 30,0008,0011,0991.9,+18.6,000,0116,1683203820,0.212 25,0007,0010,0991.9,+18.0,000,0116,1683204120,0.25 25,0008,0011,0991.9,+18.1,000,0121,1683204720,0.195 25,0009,0012,0991.7,+18.2,000,0114,1683205020,0.2 28,0007,0010,0991.7,+18.9,000,0104,1683205320,0.193 25,0008,0011,0991.9,+18.4,000,0116,1683205620,0.161 25,0007,0010,0991.5,+18.6,000,0118,1683205920,0.154 25,0007,0010,0991.4,+18.9,000,0124,1683206220,0.148 25,0007,0010,0991.6,+18.8,000,0119,1683206520,0.159 25,0006,0008,0991.5,+19.4,000,0124,1683206820,0.303 25,0006,0008,0991.5,+19.5,000,0112,1683207120,0.309 28,0006,0008,0991.5,+19.4,000,0112,1683207420,0.263 21,0007,0010,0991.4,+19.1,000,0133,1683207720,0.281 23,0007,0010,0991.5,+18.7,000,0115,1683208020,0.276 25,0005,0007,0991.5,+19.2,000,0119,1683208320,0.25 28,0004,0006,0991.3,+19.1,000,0108,1683208620,0.253 21,0006,0008,0991.4,+19.5,000,0116,1683208920,0.248 28,0005,0007,0991.3,+20.0,000,0109,1683209220,0.23 23,0005,0007,0991.2,+20.0,000,0132,1683209520,0.224 21,0006,0008,0991.3,+20.6,000,0121,1683209820,0.222 23,0007,0010,0991.4,+19.7,000,0116,1683210120,0.21 23,0007,0010,0991.1,+19.6,000,0088,1683210420,0.364 25,0006,0008,0991.4,+18.9,000,0128,1683210720,0.378 23,0005,0007,0991.3,+19.3,000,0109,1683211020,0.363 25,0006,0008,0991.0,+19.4,000,0119,1683211320,0.354 23,0006,0008,0991.1,+19.1,000,0129,1683211620,0.358 25,0006,0008,0991.2,+19.6,000,0116,1683211920,0.34 33,0006,0008,0991.1,+19.8,000,0126,1683212220,0.329 23,0005,0007,0991.2,+19.6,000,0110,1683212520,0.409 23,0005,0007,0991.0,+20.5,000,0115,1683212820,0.386 23,0006,0008,0991.1,+20.5,000,0120,1683213120,0.308 30,0007,0010,0990.9,+19.8,000,0140,1683213420,0.31 23,0007,0010,0991.0,+19.9,000,0113,1683213720,0.372 28,0009,0012,0990.8,+19.6,000,0124,1683214020,0.507 25,0009,0012,0991.0,+18.4,000,0114,1683214320,0.501 25,0008,0011,0991.0,+18.2,000,0135,1683214620,0.425 23,0008,0011,0991.0,+17.6,000,0116,1683214920,0.5 16,0008,0011,0990.8,+17.0,000,0129,1683215220,0.469 23,0009,0012,0991.0,+17.0,000,0125,1683215520,0.482 18,0007,0010,0991.2,+16.4,000,0131,1683215820,0.473 21,0008,0011,0991.2,+16.0,000,0139,1683216120,0.392 21,0007,0010,0991.4,+15.6,000,0113,1683216420,0.46 21,0008,0011,0991.3,+15.2,000,0132,1683216720,0.451 28,0011,0015,0991.4,+15.0,000,0124,1683217020,0.361 23,0012,0016,0991.4,+14.6,000,0135,1683217320,0.45 30,0009,0012,0991.4,+14.3,000,0106,1683217620,0.572 21,0008,0011,0991.9,+14.1,000,0126,1683217920,0.576 21,0009,0012,0991.9,+13.8,000,0112,1683218220,0.575 30,0008,0011,0991.6,+13.6,000,0119,1683218520,0.485 28,0009,0012,0991.7,+13.4,000,0134,1683218820,0.547 28,0008,0011,0991.4,+13.1,000,0135,1683219120,0.562 28,0008,0011,0991.4,+13.0,100,0124,1683219420,0.544 28,0012,0016,0991.5,+12.8,100,0122,1683219720,0.472 25,0012,0016,0991.8,+12.6,100,0124,1683220020,0.457 28,0013,0017,0991.9,+12.3,100,0111,1683220320,0.448 21,0011,0015,0991.7,+12.2,100,0089,1683220620,0.518 18,0012,0016,0991.9,+12.1,100,0141,1683220920,0.436 00,0014,0018,0992.2,+12.0,100,0121,1683221220,0.578 21,0011,0015,0991.9,+11.9,100,0115,1683221520,0.6 21,0012,0016,0992.0,+11.6,100,0125,1683221820,0.608 21,0015,0021,0991.9,+11.5,100,0110,1683222120,0.57 23,0014,0018,0992.0,+11.5,100,0108,1683222420,0.57 21,0012,0016,0992.2,+11.2,100,0111,1683222720,0.577 23,0012,0016,0992.2,+11.1,100,0119,1683223020,0.563 25,0015,0021,0992.1,+11.0,100,0129,1683223320,0.555 23,0012,0016,0992.5,+11.0,100,0124,1683223620,0.55 23,0013,0017,0992.4,+10.9,100,0125,1683223920,0.542 30,0013,0017,0992.4,+10.8,100,0144,1683224220,0.611 23,0012,0016,0992.5,+11.0,100,0123,1683224520,0.54 23,0012,0016,0992.7,+11.2,100,0106,1683224820,0.684 25,0012,0016,0992.7,+11.3,100,0123,1683225120,0.666 23,0016,0022,0992.9,+11.2,100,0130,1683225420,0.671 28,0014,0018,0992.9,+11.2,100,0105,1683225720,0.687 23,0012,0016,0992.9,+11.2,100,0114,1683226020,0.657 33,0013,0017,0993.3,+11.3,100,0126,1683226320,0.647 23,0013,0017,0993.1,+11.3,100,0128,1683226620,0.658 25,0014,0018,0993.1,+11.3,100,0127,1683226920,0.634 25,0016,0022,0993.0,+11.2,100,0106,1683227220,0.625 25,0015,0021,0992.9,+11.1,100,0108,1683227520,0.622 30,0014,0018,0993.3,+11.0,100,0129,1683227820,0.624 30,0014,0018,0993.2,+11.0,100,0119,1683228120,0.654 23,0015,0021,0993.1,+11.0,100,0114,1683228420,0.753 28,0015,0021,0993.0,+11.1,100,0109,1683228720,0.771 35,0014,0018,0992.8,+11.1,100,0115,1683229020,0.801 33,0014,0018,0992.8,+11.1,100,0124,1683229320,0.808 30,0013,0017,0992.7,+11.1,100,0135,1683229620,0.74 25,0013,0017,0993.0,+10.9,100,0108,1683229920,0.75 23,0016,0022,0992.9,+10.8,100,0109,1683230220,0.726 30,0013,0017,0993.0,+11.0,100,0153,1683230520,0.726 28,0012,0016,0993.1,+11.0,100,0118,1683230820,0.739 28,0015,0021,0993.1,+10.9,100,0118,1683231120,0.833 30,0014,0018,0993.0,+10.9,100,0113,1683231420,0.717 35,0014,0018,0993.1,+10.9,100,0097,1683231720,0.719 28,0016,0022,0993.1,+11.0,100,0118,1683232020,0.922 30,0016,0022,0992.9,+11.1,100,0112,1683232320,0.844 30,0015,0021,0992.8,+11.2,100,0120,1683232620,0.844 28,0020,0027,0992.8,+11.2,100,0117,1683232920,0.819 25,0017,0023,0993.3,+11.3,100,0118,1683233220,0.91 23,0021,0028,0993.2,+11.3,100,0153,1683233520,0.818 30,0020,0027,0993.1,+11.3,100,0131,1683233820,0.817 28,0022,0029,0993.0,+11.3,100,0124,1683234120,0.813 30,0020,0027,0992.9,+11.3,100,0141,1683234420,0.813 30,0023,0031,0993.0,+11.2,100,0138,1683234720,0.876 21,0022,0029,0993.0,+11.2,100,0133,1683235020,0.87 25,0022,0029,0992.9,+11.2,100,0126,1683235320,0.803 30,0024,0032,0993.2,+11.3,100,0119,1683235621,1.001 30,0020,0027,0992.8,+11.2,100,0106,1683235921,1.006 30,0020,0027,0993.0,+11.2,100,0129,1683236220,0.929 28,0019,0026,0992.8,+11.2,100,0134,1683236520,0.934 30,0019,0026,0992.9,+11.3,100,0144,1683236821,1.006 25,0019,0026,0993.0,+11.2,100,0137,1683237120,0.922 23,0018,0024,0993.0,+11.3,100,0124,1683237420,0.99 25,0019,0026,0993.1,+11.3,100,0120,1683237720,0.984 25,0019,0026,0993.1,+11.3,100,0114,1683238020,0.893 35,0022,0029,0992.9,+11.3,100,0097,1683238320,0.963 25,0017,0023,0992.7,+11.4,100,0113,1683238620,0.989 25,0018,0024,0992.6,+11.5,100,0134,1683238920,0.881 25,0016,0022,0992.6,+11.4,100,0113,1683239221,1.024 33,0016,0022,0992.7,+11.3,100,0118,1683239521,1.109 25,0020,0027,0992.6,+11.4,100,0103,1683239821,1.016 25,0018,0024,0992.6,+11.4,100,0115,1683240121,1.099 33,0015,0021,0992.6,+11.5,100,0124,1683240421,1.031 30,0017,0023,0992.5,+11.4,100,0132,1683240720,0.999 25,0017,0023,0992.5,+11.4,100,0148,1683241021,1.066 30,0015,0021,0992.5,+11.5,100,0114,1683241321,1.068 25,0017,0023,0992.3,+11.4,100,0117,1683241620,0.992 25,0018,0024,0992.4,+11.5,100,0138,1683241921,1.044 23,0025,0034,0992.4,+11.4,100,0128,1683242221,1.045 28,0020,0027,0992.3,+11.3,100,0107,1683242521,1.069 28,0020,0027,0992.4,+11.4,100,0118,1683242821,1.183 33,0019,0026,0992.2,+11.2,100,0125,1683243121,1.11 23,0019,0026,0992.2,+10.9,100,0116,1683243421,1.181 33,0017,0023,0992.2,+10.5,100,0128,1683243721,1.183 28,0017,0023,0992.4,+10.4,100,0114,1683244021,1.158 35,0014,0018,0992.5,+10.2,100,0110,1683244321,1.098 30,0017,0023,0992.2,+09.8,100,0125,1683244621,1.186 30,0016,0022,0992.4,+09.8,100,0115,1683244921,1.149 99,0013,0017,0992.2,+09.6,100,0117,1683245221,1.136 42,0015,0021,0992.3,+09.7,100,0114,1683245821,1.083 30,0017,0023,0992.3,+09.8,100,0116,1683246121,1.144 28,0016,0022,0992.4,+10.1,100,0129,1683246721,1.265 25,0014,0018,0992.1,+10.0,100,0118,1683247021,1.197 23,0015,0021,0992.3,+10.1,100,0137,1683247321,1.26 28,0014,0018,0992.0,+09.9,100,0108,1683247621,1.266 30,0015,0021,0992.3,+09.8,100,0121,1683247921,1.254 25,0013,0017,0992.0,+09.8,100,0116,1683248521,1.239 23,0012,0016,0991.8,+09.9,100,0135,1683248821,1.226 28,0015,0021,0992.0,+09.8,100,0126,1683249121,1.238 28,0013,0017,0991.8,+09.6,100,0136,1683249421,1.171 25,0012,0016,0991.9,+09.6,100,0145,1683249721,1.218 23,0012,0016,0992.0,+09.6,100,0133,1683250021,1.354 30,0012,0016,0991.8,+09.5,100,0119,1683250321,1.345 30,0012,0016,0991.9,+09.6,100,0134,1683250621,1.286 25,0012,0016,0991.9,+09.5,100,0123,1683250921,1.34 30,0011,0015,0992.1,+09.0,100,0109,1683251221,1.324 28,0011,0015,0991.9,+08.9,100,0117,1683251521,1.344 30,0009,0012,0991.9,+08.7,100,0103,1683251821,1.261 30,0012,0016,0992.0,+09.5,100,0134,1683252121,1.338 33,0013,0017,0991.6,+08.8,100,0108,1683252421,1.3 25,0013,0017,0992.2,+09.3,100,0096,1683252721,1.295 28,0013,0017,0991.9,+09.2,100,0121,1683253021,1.226 33,0013,0017,0992.2,+09.2,100,0131,1683253321,1.249 28,0013,0017,0991.7,+09.4,100,0117,1683253621,1.432 30,0012,0016,0992.1,+09.2,100,0115,1683253921,1.435 33,0013,0017,0991.7,+09.2,100,0129,1683254221,1.431 28,0012,0016,0991.7,+09.1,100,0123,1683254521,1.352 28,0011,0015,0991.8,+09.1,100,0126,1683254821,1.378 30,0013,0017,0991.9,+09.2,100,0132,1683255121,1.413 33,0013,0017,0991.6,+09.1,100,0117,1683255421,1.461 25,0012,0016,0991.9,+09.2,100,0124,1683255721,1.356 99,0014,0018,0991.7,+09.0,100,0115,1683256021,1.352 28,0013,0017,0991.9,+09.2,100,0107,1683256321,1.313 33,0014,0018,0992.2,+09.2,100,0125,1683256621,1.31 28,0013,0017,0992.0,+08.7,100,0127,1683256921,1.402 28,0013,0017,0991.6,+09.1,100,0121,1683257221,1.494 30,0015,0021,0992.2,+09.4,100,0129,1683257521,1.491 28,0014,0018,0992.2,+09.3,100,0105,1683257821,1.456 25,0015,0021,0992.0,+09.5,100,0131,1683258121,1.449 25,0012,0016,0992.1,+09.3,100,0115,1683258421,1.439 28,0013,0017,0991.9,+09.5,100,0140,1683258721,1.431 25,0015,0021,0991.8,+10.0,100,0127,1683259021,1.436 25,0018,0024,0992.2,+10.6,100,0114,1683259321,1.421 25,0018,0024,0992.0,+11.2,100,0103,1683259621,1.426 25,0017,0023,0992.3,+11.3,100,0135,1683259921,1.429 25,0015,0021,0992.3,+11.3,100,0126,1683260221,1.41 28,0016,0022,0992.3,+11.2,100,0121,1683260521,1.404 28,0015,0021,0992.3,+11.0,100,0131,1683260821,1.553 28,0016,0022,0992.1,+11.1,100,0111,1683261121,1.549 25,0016,0022,0992.3,+12.0,100,0097,1683261421,1.555 23,0015,0021,0992.1,+13.0,100,0126,1683261721,1.545 25,0013,0017,0992.4,+13.2,000,0137,1683262021,1.532 23,0012,0016,0992.0,+13.1,100,0126,1683262321,1.545 23,0013,0017,0992.1,+13.0,100,0124,1683262921,1.522 23,0012,0016,0992.1,+13.1,000,0133,1683263221,1.517 25,0012,0016,0992.2,+13.5,000,0120,1683263521,1.512 23,0011,0015,0992.6,+13.6,000,0131,1683263821,1.509 21,0011,0015,0992.6,+13.8,000,0117,1683264121,1.503 21,0011,0015,0992.5,+14.0,000,0133,1683264421,1.651 28,0010,0013,0992.5,+14.1,000,0122,1683264721,1.697 23,0011,0015,0992.4,+14.1,000,0113,1683265021,1.618 25,0011,0015,0992.3,+14.2,000,0120,1683265321,1.63 25,0010,0013,0992.5,+14.0,000,0120,1683265621,1.614 21,0010,0013,0992.6,+14.0,000,0131,1683265921,1.61 25,0011,0015,0992.6,+13.9,000,0105,1683266521,1.595 25,0011,0015,0992.6,+14.7,000,0117,1683266821,1.586 25,0009,0012,0992.8,+14.6,000,0135,1683267124,4.431 23,0010,0013,0992.8,+14.5,000,0112,1683267421,1.58 23,0009,0012,0992.7,+14.9,000,0125,1683268321,1.723 23,0008,0011,0993.0,+14.9,000,0132,1683268621,1.79 23,0009,0012,0993.0,+14.9,000,0140,1683269521,1.78 28,0009,0012,0993.1,+14.5,000,0117,1683269821,1.837 21,0008,0011,0993.2,+14.6,000,0134,1683270121,1.76 28,0009,0012,0993.2,+14.6,000,0128,1683270421,1.811 18,0024,0032,0993.3,+14.8,000,0116,1683270721,1.663 21,0008,0011,0993.1,+15.1,000,0137,1683271021,1.747 21,0009,0012,0993.2,+15.2,000,0116,1683271321,1.819 28,0009,0012,0993.1,+15.3,000,0106,1683271621,1.939 28,0094,0127,0993.1,+15.4,000,0124,1683271921,1.79 25,0008,0011,0993.2,+15.7,000,0141,1683272221,1.889 28,0009,0012,0993.0,+15.4,000,0111,1683272521,1.901 28,0010,0013,0993.2,+16.0,000,0132,1683272821,1.851 25,0008,0011,0993.0,+16.1,000,0128,1683273121,1.754 23,0007,0010,0993.3,+16.6,000,0121,1683273421,1.835 21,0008,0011,0993.0,+16.9,000,0110,1683273721,1.74 21,0006,0008,0993.1,+16.9,000,0128,1683274021,1.809 23,0008,0011,0993.2,+16.7,000,0117,1683274321,1.733 23,0008,0011,0993.2,+16.5,000,0124,1683274621,1.801 18,0008,0011,0992.9,+16.6,000,0142,1683274921,1.8 23,0007,0010,0993.4,+16.0,000,0138,1683275221,1.848 21,0007,0010,0993.0,+16.0,000,0126,1683275521,1.851 23,0007,0010,0993.3,+16.3,000,0120,1683275821,1.845 28,0007,0010,0993.4,+16.7,000,0113,1683276121,1.842 25,0008,0011,0993.2,+16.5,000,0133,1683276421,1.919 25,0007,0010,0993.1,+16.6,000,0114,1683276721,1.838 30,0008,0011,0993.0,+16.8,000,0098,1683277021,1.918 30,0009,0012,0993.1,+16.9,000,0138,1683277321,1.9 21,0007,0010,0993.0,+17.7,000,0129,1683277621,1.9 23,0006,0008,0992.9,+18.2,000,0115,1683277921,1.913 23,0007,0010,0993.0,+18.0,000,0122,1683278221,1.821 21,0007,0010,0993.0,+18.3,000,0133,1683278521,1.866 21,0007,0010,0992.9,+18.0,000,0126,1683278822,2.025 23,0008,0011,0992.7,+18.0,000,0130,1683279122,2.03 23,0007,0010,0993.2,+17.9,000,0112,1683279421,1.94 21,0009,0012,0992.8,+18.7,000,0123,1683279722,2.011 23,0006,0008,0992.6,+18.7,000,0117,1683280321,1.993 21,0006,0008,0992.6,+19.1,000,0125,1683280621,1.91 21,0008,0011,0992.6,+19.8,000,0109,1683281222,2.007 18,0006,0008,0992.6,+19.6,000,0116,1683281521,1.988 99,0006,0008,0992.6,+18.8,000,0121,1683281821,1.964 25,0007,0010,0992.7,+19.2,000,0117,1683282121,1.874 23,0006,0008,0992.5,+19.1,000,0125,1683282422,2.03 28,0007,0010,0992.3,+19.0,000,0117,1683282722,2.007 21,0007,0010,0992.3,+18.7,000,0122,1683283022,2.01 21,0007,0010,0992.3,+18.4,000,0125,1683283321,1.992 21,0007,0010,0992.3,+18.9,000,0109,1683283622,2.02 25,0007,0010,0992.2,+18.2,000,0120,1683283921,1.994 23,0007,0010,0992.2,+18.6,000,0119,1683284221,1.974 28,0006,0008,0992.1,+18.8,000,0098,1683284521,1.968 18,0006,0008,0992.1,+18.6,000,0140,1683284821,1.97 23,0005,0007,0992.1,+20.0,000,0113,1683285121,1.951 21,0007,0010,0991.7,+18.6,000,0132,1683285721,1.942 21,0008,0011,0991.7,+18.3,000,0108,1683286022,2.092 23,0007,0010,0991.5,+19.2,000,0113,1683286322,2.083 28,0008,0011,0991.6,+19.4,000,0122,1683286622,2.094 25,0006,0008,0991.6,+19.4,000,0111,1683286922,2.211 23,0008,0011,0991.3,+19.3,000,0106,1683287222,2.08 25,0009,0012,0991.6,+19.6,000,0127,1683287522,2.147 33,0007,0010,0991.5,+19.0,000,0111,1683287822,2.2 21,0006,0008,0991.3,+19.2,000,0141,1683288122,2.181 21,0006,0008,0991.2,+19.3,000,0135,1683288422,2.045 23,0005,0007,0991.1,+19.0,000,0119,1683288722,2.156 25,0005,0007,0990.9,+19.5,000,0113,1683289022,2.123 25,0005,0007,0991.2,+19.9,000,0108,1683289322,2.109 25,0006,0008,0991.0,+20.1,000,0141,1683289622,2.2 25,0005,0007,0991.1,+20.8,000,0095,1683289922,2.249 25,0005,0007,0991.0,+20.2,000,0128,1683290222,2.232 28,0005,0007,0990.9,+20.1,000,0128,1683290522,2.223 30,0005,0007,0991.0,+20.2,000,0133,1683290822,2.141 25,0005,0007,0990.6,+20.0,000,0134,1683291122,2.215 23,0005,0007,0990.6,+19.6,000,0107,1683291422,2.216 21,0005,0007,0990.8,+19.7,000,0118,1683291722,2.218 28,0005,0007,0990.8,+19.4,000,0124,1683292023,3.213 23,0005,0007,0990.5,+20.2,000,0128,1683292622,2.17 23,0009,0012,0990.6,+19.3,000,0128,1683292922,2.103 25,0005,0007,0990.5,+20.0,000,0124,1683293522,2.31 25,0005,0007,0990.4,+19.8,000,0100,1683293822,2.303 28,0005,0007,0990.5,+20.2,000,0108,1683294122,2.302 28,0005,0007,0990.2,+19.5,000,0119,1683294422,2.258 28,0005,0007,0990.3,+19.3,000,0122,1683294722,2.297 23,0004,0006,0990.3,+19.5,000,0123,1683295022,2.282 23,0008,0011,0990.3,+19.4,000,0126,1683295322,2.185 25,0003,0005,0990.2,+19.8,000,0132,1683295622,2.268 25,0006,0008,0990.2,+19.6,000,0124,1683295922,2.292 23,0005,0007,0990.3,+19.2,000,0121,1683296222,2.261 23,0005,0007,0989.9,+19.0,000,0095,1683296522,2.178 23,0005,0007,0990.1,+19.1,000,0121,1683297122,2.4 28,0005,0007,0990.2,+19.2,000,0112,1683297422,2.408 28,0005,0007,0990.2,+19.0,000,0107,1683297722,2.294 25,0005,0007,0990.3,+18.7,000,0112,1683298022,2.296 28,0005,0007,0989.9,+19.2,000,0135,1683298622,2.576 28,0005,0007,0990.0,+19.6,000,0122,1683298922,2.263 21,0005,0007,0990.0,+19.1,000,0124,1683299225,5.318 23,0006,0008,0990.0,+18.9,000,0123,1683299522,2.266 23,0005,0007,0990.0,+18.9,000,0129,1683299822,2.357 23,0005,0007,0990.2,+18.0,000,0118,1683300125,5.034 30,0005,0007,0990.1,+17.9,000,0119,1683300722,2.47 18,0005,0007,0990.1,+17.6,000,0125,1683301022,2.463 35,0005,0007,0990.3,+17.5,000,0113,1683301322,2.37 35,0005,0007,0990.1,+17.3,000,0119,1683301622,2.432 30,0005,0007,0990.3,+17.2,000,0122,1683301922,2.346 30,0006,0008,0990.0,+17.3,000,0113,1683302222,2.338 30,0005,0007,0990.1,+17.3,000,0122,1683302522,2.328 33,0006,0008,0989.7,+17.0,000,0120,1683302822,2.323 35,0005,0007,0990.4,+16.8,000,0116,1683303122,2.316 30,0006,0008,0990.3,+16.5,000,0126,1683303422,2.308 33,0006,0008,0990.5,+16.4,000,0126,1683303722,2.306 30,0005,0007,0990.2,+16.4,000,0121,1683304022,2.481 33,0008,0011,0990.3,+15.9,000,0099,1683304322,2.463 30,0007,0010,0990.1,+15.5,000,0124,1683304622,2.446 30,0006,0008,0990.3,+15.3,000,0133,1683304922,2.445 30,0004,0006,0990.0,+15.2,000,0108,1683305222,2.41 30,0004,0006,0990.4,+14.8,000,0115,1683305522,2.426 33,0004,0006,0990.3,+14.4,000,0115,1683305822,2.412 30,0004,0006,0990.5,+14.1,000,0131,1683306122,2.424 30,0005,0007,0990.4,+13.7,000,0131,1683306422,2.4 33,0004,0006,0990.4,+13.6,000,0095,1683306722,2.393 33,0005,0007,0990.2,+12.9,100,0117,1683307022,2.394 33,0004,0006,0990.3,+13.0,100,0109,1683307322,2.374 30,0004,0006,0990.5,+12.9,100,0135,1683307622,2.548 35,0005,0007,0990.5,+12.8,100,0125,1683307922,2.518 30,0005,0007,0990.3,+12.7,100,0132,1683308222,2.502 33,0004,0006,0990.7,+12.7,100,0107,1683308522,2.504 35,0004,0006,0990.6,+12.7,100,0125,1683308822,2.528 28,0005,0007,0990.6,+12.7,100,0111,1683309122,2.5 28,0005,0007,0990.7,+12.4,100,0118,1683309422,2.49 30,0004,0006,0990.5,+12.3,100,0107,1683309722,2.513 30,0010,0013,0990.5,+12.2,100,0140,1683310022,2.471 28,0006,0008,0990.6,+11.5,100,0122,1683310322,2.479 28,0005,0007,0990.9,+11.0,100,0115,1683310622,2.494 28,0004,0006,0990.9,+10.9,100,0117,1683310922,2.471 30,0004,0006,0991.0,+10.6,100,0105,1683311222,2.611 30,0005,0007,0990.9,+10.7,100,0133,1683311522,2.609 30,0004,0006,0990.8,+10.6,100,0132,1683311822,2.596 30,0005,0007,0990.8,+10.3,100,0131,1683312122,2.591 30,0005,0007,0990.7,+10.1,100,0116,1683312422,2.586 28,0004,0006,0990.6,+10.1,100,0119,1683312722,2.588 33,0004,0006,0990.9,+09.9,100,0114,1683313022,2.569 33,0006,0008,0990.9,+10.1,100,0128,1683313322,2.581 33,0006,0008,0990.9,+09.9,100,0122,1683313622,2.639 33,0007,0010,0990.7,+10.4,100,0124,1683313922,2.6 33,0009,0012,0990.5,+10.7,100,0134,1683314222,2.555 37,0010,0013,0990.8,+10.9,100,0114,1683314522,2.63 33,0010,0013,0990.5,+11.5,100,0145,1683314822,2.692 30,0009,0012,0991.0,+11.7,100,0132,1683315122,2.707 30,0010,0013,0990.5,+11.9,100,0124,1683315422,2.81 33,0010,0013,0990.5,+12.0,100,0107,1683315722,2.758 37,0009,0012,0990.8,+12.0,100,0124,1683316022,2.776 30,0009,0012,0990.6,+12.0,100,0136,1683316322,2.714 33,0009,0012,0990.8,+12.0,100,0107,1683316622,2.75 35,0010,0013,0990.7,+12.1,100,0114,1683316922,2.726 33,0010,0013,0990.4,+12.2,100,0132,1683317222,2.725 37,0010,0013,0990.7,+12.0,100,0119,1683317522,2.682 33,0010,0013,0990.8,+12.1,100,0123,1683317822,2.721 33,0010,0013,0990.5,+12.0,100,0116,1683318122,2.729 30,0011,0015,0990.9,+12.0,100,0112,1683318422,2.864 30,0012,0016,0990.9,+12.0,100,0105,1683318722,2.803 33,0009,0012,0990.4,+11.9,100,0145,1683319022,2.851 30,0010,0013,0990.7,+11.8,100,0116,1683319322,2.843 33,0010,0013,0990.5,+11.9,100,0133,1683319622,2.836 35,0010,0013,0990.4,+11.8,100,0122,1683319922,2.768 35,0012,0016,0990.5,+11.8,100,0115,1683320222,2.821 30,0013,0017,0990.5,+11.9,100,0138,1683320522,2.812 30,0013,0017,0990.4,+11.9,100,0127,1683320822,2.795 37,0013,0017,0990.7,+12.0,100,0106,1683321122,2.803 35,0013,0017,0990.3,+11.9,100,0124,1683321422,2.739 33,0016,0022,0990.0,+11.7,100,0134,1683321722,2.809 35,0013,0017,0990.1,+11.7,100,0125,1683322022,2.979 33,0014,0018,0990.3,+11.6,100,0119,1683322322,2.945 33,0013,0017,0990.0,+11.5,100,0129,1683322622,2.891 35,0011,0015,0990.0,+11.6,100,0112,1683322922,2.941 35,0012,0016,0990.0,+11.5,100,0128,1683323222,2.921 35,0012,0016,0989.9,+11.6,100,0128,1683323522,2.93 33,0012,0016,0989.7,+11.4,100,0116,1683324122,2.828 33,0012,0016,0989.7,+11.4,100,0127,1683324422,2.896 33,0012,0016,0989.6,+11.3,100,0139,1683324722,2.894 99,0012,0016,0989.3,+11.3,100,0116,1683325022,2.893 33,0013,0017,0989.5,+11.2,100,0139,1683325322,2.816 33,0012,0016,0989.5,+11.2,100,0140,1683325623,3.042 33,0014,0018,0989.1,+11.2,100,0115,1683325923,3.043 33,0013,0017,0989.4,+11.1,100,0105,1683326223,3.022 40,0014,0018,0989.3,+11.0,100,0121,1683326522,2.954 35,0014,0018,0989.1,+10.9,100,0119,1683326823,3.011 33,0014,0018,0989.3,+10.7,100,0103,1683327122,2.994 33,0016,0022,0989.2,+10.6,100,0110,1683327422,2.993 33,0016,0022,0989.1,+10.6,100,0108,1683327722,2.989 33,0015,0021,0989.1,+10.5,100,0140,1683328022,2.929 37,0016,0022,0989.0,+10.4,100,0129,1683328322,2.914 33,0016,0022,0988.9,+10.2,100,0117,1683328622,2.972 40,0017,0023,0988.8,+10.3,100,0118,1683328922,2.971 42,0017,0023,0988.5,+10.2,100,0135,1683329223,3.039 35,0017,0023,0988.7,+10.2,100,0121,1683329523,3.122 35,0019,0026,0988.7,+10.2,100,0133,1683329823,3.102 33,0017,0023,0988.7,+10.0,100,0107,1683330123,3.116 42,0017,0023,0988.9,+10.1,100,0111,1683330423,3.097 37,0017,0023,0988.5,+10.1,100,0147,1683330723,3.027 33,0018,0024,0988.5,+10.3,100,0118,1683331023,3.083 40,0016,0022,0988.6,+10.5,100,0126,1683331323,3.078 35,0017,0023,0988.4,+10.5,100,0130,1683331623,3.088 35,0015,0021,0988.5,+10.5,100,0127,1683331923,3.005 40,0016,0022,0988.5,+10.5,100,0137,1683332223,3.055 33,0016,0022,0988.5,+10.5,100,0118,1683332523,3.091 33,0017,0023,0988.3,+10.5,100,0116,1683332823,3.22 30,0016,0022,0988.4,+10.5,100,0129,1683333123,3.139 33,0016,0022,0988.2,+10.5,100,0146,1683333423,3.151 33,0015,0021,0988.3,+10.5,100,0105,1683333723,3.211 37,0017,0023,0988.3,+10.5,100,0112,1683334023,3.224 37,0015,0021,0988.4,+10.5,100,0147,1683334323,3.184 35,0016,0022,0988.2,+10.5,100,0118,1683334623,3.102 33,0015,0021,0988.4,+10.5,100,0124,1683334923,3.198 35,0014,0018,0988.4,+10.4,100,0110,1683335223,3.189 35,0015,0021,0988.3,+10.5,100,0106,1683335523,3.169 35,0015,0021,0988.1,+10.3,100,0107,1683335823,3.103 33,0014,0018,0988.1,+10.3,100,0110,1683336123,3.158 30,0014,0018,0988.3,+10.2,100,0129,1683336423,3.284 40,0014,0018,0988.3,+10.1,100,0123,1683336723,3.288 33,0015,0021,0988.0,+10.0,100,0131,1683337023,3.228 40,0014,0018,0988.1,+09.9,100,0122,1683337323,3.304 37,0014,0018,0987.8,+10.0,100,0105,1683337623,3.3 35,0014,0018,0988.0,+09.9,100,0118,1683337923,3.295 35,0015,0021,0988.1,+09.8,100,0119,1683338223,3.284 37,0014,0018,0987.8,+10.0,100,0114,1683338523,3.198 33,0013,0017,0988.2,+09.9,100,0116,1683338823,3.292 30,0014,0018,0988.1,+10.0,100,0130,1683339123,3.269 35,0014,0018,0988.0,+10.0,100,0139,1683339423,3.253 37,0014,0018,0988.0,+10.1,100,0113,1683339723,3.202 33,0014,0018,0987.8,+10.2,100,0140,1683340023,3.413 33,0014,0018,0987.8,+10.2,100,0128,1683340323,3.383 33,0014,0018,0987.9,+10.2,100,0116,1683340623,3.392 37,0014,0018,0988.1,+10.2,100,0125,1683340923,3.38 30,0012,0016,0988.0,+10.3,100,0141,1683341223,3.294 35,0015,0021,0988.1,+10.4,100,0126,1683341523,3.388 35,0014,0018,0987.9,+10.3,100,0117,1683341823,3.361 33,0013,0017,0988.1,+10.4,100,0131,1683342123,3.359 33,0014,0018,0988.2,+10.5,100,0121,1683342423,3.306 33,0012,0016,0988.2,+10.5,100,0135,1683342723,3.354 30,0013,0017,0988.2,+10.6,100,0125,1683343023,3.355 33,0012,0016,0988.3,+10.8,100,0130,1683343323,3.267 33,0013,0017,0988.2,+10.9,100,0118,1683343623,3.394 33,0012,0016,0988.3,+11.0,100,0138,1683343923,3.484 35,0011,0015,0988.4,+11.1,100,0110,1683344223,3.494 30,0011,0015,0988.2,+11.2,100,0133,1683344523,3.46 35,0011,0015,0988.5,+11.4,100,0117,1683344823,3.461 28,0013,0017,0988.5,+11.7,100,0117,1683345123,3.403 30,0011,0015,0988.6,+12.2,100,0137,1683345423,3.48 18,0011,0015,0988.7,+12.5,100,0129,1683345723,3.428 23,0011,0015,0988.7,+13.0,100,0137,1683346023,3.436 23,0010,0013,0988.6,+13.3,000,0109,1683346323,3.425 23,0010,0013,0988.9,+13.9,000,0128,1683346923,3.34 99,0010,0013,0988.6,+14.4,000,0108,1683347526,6.449 23,0010,0013,0989.0,+14.3,000,0111,1683347823,3.5 23,0009,0012,0989.0,+14.6,000,0105,1683348123,3.551 23,0011,0015,0989.0,+14.1,000,0126,1683348723,3.535 21,0010,0013,0989.1,+14.0,000,0126,1683349023,3.546 21,0010,0013,0989.0,+14.1,000,0114,1683349323,3.454 30,0010,0013,0988.9,+14.2,000,0128,1683349623,3.527 21,0009,0012,0988.9,+14.6,000,0119,1683350223,3.447 99,0009,0012,0989.0,+14.7,000,0117,1683350523,3.427 99,0008,0011,0989.0,+14.9,000,0128,1683350823,3.609 99,0009,0012,0989.3,+15.1,000,0120,1683351123,3.575 25,0008,0011,0989.2,+15.2,000,0119,1683351423,3.57 25,0008,0011,0989.0,+15.4,000,0138,1683351723,3.547 18,0009,0012,0988.9,+15.4,000,0114,1683352023,3.552 21,0008,0011,0989.4,+15.6,000,0122,1683352323,3.543 21,0008,0011,0989.3,+15.6,000,0112,1683352623,3.527 99,0006,0008,0989.3,+15.7,000,0118,1683352923,3.535 16,0008,0011,0989.2,+15.9,000,0116,1683353223,3.542 25,0010,0013,0989.0,+16.1,000,0113,1683353523,3.519 21,0007,0010,0989.0,+16.2,000,0130,1683353823,3.569 18,0007,0010,0989.2,+16.4,000,0096,1683354123,3.512 23,0008,0011,0989.1,+16.6,000,0114,1683354423,3.656 23,0007,0010,0989.2,+16.8,000,0114,1683354723,3.643 21,0007,0010,0989.3,+16.3,000,0128,1683355023,3.625 28,0009,0012,0989.4,+16.1,000,0113,1683355323,3.613 23,0007,0010,0989.3,+16.0,000,0129,1683355623,3.631 99,0008,0011,0989.2,+16.5,000,0132,1683355923,3.619 16,0008,0011,0989.1,+17.1,000,0120,1683356223,3.618 21,0008,0011,0989.3,+17.3,000,0126,1683356523,3.615 99,0006,0008,0989.4,+17.6,000,0130,1683356823,3.596 28,0006,0008,0989.4,+17.6,000,0109,1683357123,3.607 25,0007,0010,0989.4,+17.8,000,0119,1683357423,3.583 18,0007,0010,0989.2,+18.4,000,0113,1683357723,3.573 18,0009,0012,0989.0,+18.5,000,0097,1683358023,3.734 25,0006,0008,0989.1,+18.9,000,0110,1683358323,3.802 25,0007,0010,0989.1,+18.9,000,0123,1683358623,3.713 21,0006,0008,0989.2,+18.9,000,0097,1683358923,3.72 99,0006,0008,0988.9,+19.2,000,0116,1683359223,3.691 99,0007,0010,0989.6,+19.5,000,0123,1683359523,3.701 13,0006,0008,0989.4,+19.1,000,0111,1683359823,3.673 25,0006,0008,0989.4,+19.4,000,0120,1683360123,3.675 13,0005,0007,0989.2,+19.6,000,0124,1683360423,3.696 21,0007,0010,0989.4,+19.5,000,0127,1683360723,3.722 25,0005,0007,0989.4,+19.9,000,0123,1683361023,3.661 18,0005,0007,0989.4,+19.7,000,0121,1683361323,3.643 18,0006,0008,0989.4,+20.3,000,0099,1683361623,3.788 18,0005,0007,0989.4,+20.0,000,0102,1683361923,3.855 21,0004,0006,0989.4,+20.1,000,0131,1683362223,3.79 16,0006,0008,0989.5,+20.2,000,0136,1683362523,3.803 18,0006,0008,0989.3,+20.5,000,0128,1683362823,3.847 21,0006,0008,0989.4,+20.5,000,0113,1683363123,3.773 99,0005,0007,0989.3,+20.8,000,0150,1683363423,3.836 18,0005,0007,0989.5,+20.8,000,0114,1683363723,3.838 18,0005,0007,0989.4,+20.6,000,0116,1683364023,3.842 23,0005,0007,0989.6,+20.7,000,0113,1683364323,3.747 16,0006,0008,0989.5,+20.4,000,0135,1683364623,3.815 21,0005,0007,0989.6,+21.1,000,0115,1683364923,3.722 99,0005,0007,0989.7,+21.4,000,0125,1683365223,3.869 13,0005,0007,0989.6,+21.8,000,0133,1683365523,3.858 99,0007,0010,0989.6,+21.1,000,0128,1683365823,3.94 25,0005,0007,0989.7,+20.4,000,0113,1683366123,3.939 18,0007,0010,0989.4,+20.5,000,0116,1683366423,3.929 11,0006,0008,0989.4,+20.3,000,0125,1683366723,3.918 23,0005,0007,0989.4,+20.3,000,0133,1683367023,3.845 99,0005,0007,0989.7,+20.4,000,0115,1683367323,3.813 16,0006,0008,0989.6,+20.1,000,0122,1683367623,3.828 16,0005,0007,0989.5,+20.3,000,0119,1683367923,3.808 25,0005,0007,0989.5,+20.2,000,0130,1683368223,3.801 18,0005,0007,0989.4,+21.4,000,0141,1683368523,3.793 18,0006,0008,0989.5,+21.0,000,0130,1683368823,3.948 18,0005,0007,0989.5,+20.6,000,0123,1683369123,3.938 16,0006,0008,0989.4,+20.4,000,0133,1683369424,4.015 16,0006,0008,0989.5,+20.3,000,0120,1683369723,3.933 99,0006,0008,0989.1,+21.2,000,0112,1683370023,3.895 23,0008,0011,0989.0,+21.8,000,0134,1683370323,3.94 21,0005,0007,0989.1,+21.4,000,0114,1683370624,4.046 28,0007,0010,0989.3,+21.1,000,0133,1683370923,3.919 28,0006,0008,0989.2,+20.8,000,0134,1683371223,3.884 16,0006,0008,0989.3,+20.4,000,0146,1683371523,3.952 99,0006,0008,0989.4,+20.3,000,0129,1683371823,3.884 23,0005,0007,0989.2,+20.1,000,0121,1683372123,3.865 18,0005,0007,0989.3,+19.8,000,0120,1683372424,4.007 21,0006,0008,0989.3,+19.8,000,0121,1683372724,4.008 16,0006,0008,0989.1,+20.2,000,0107,1683373024,4.031 23,0005,0007,0989.1,+20.4,000,0133,1683373323,4 18,0006,0008,0989.2,+20.5,000,0138,1683373623,3.993 16,0023,0031,0989.1,+20.0,000,0114,1683373923,3.983 23,0013,0017,0989.2,+19.7,000,0128,1683374223,3.963 99,0006,0008,0989.3,+19.4,000,0136,1683374523,3.963 99,0010,0013,0989.2,+19.3,000,0140,1683374823,3.945 28,0012,0016,0989.3,+19.6,000,0119,1683375123,3.949 99,0021,0028,0989.2,+20.0,000,0124,1683375423,3.94 25,0040,0054,0989.4,+20.2,000,0107,1683375723,3.924 99,0017,0023,0989.3,+20.3,000,0135,1683376024,4.071 16,0006,0008,0989.3,+20.1,000,0099,1683376324,4.103 99,0006,0008,0989.3,+20.2,000,0111,1683376624,4.084 18,0006,0008,0988.9,+20.3,000,0121,1683376924,4.069 25,0005,0007,0989.1,+20.3,000,0117,1683377224,4.108 99,0007,0010,0989.1,+20.9,000,0130,1683377524,4.096 09,0004,0006,0989.2,+21.6,000,0114,1683377824,4.048 21,0005,0007,0988.9,+22.2,000,0110,1683378124,4.065 99,0007,0010,0989.1,+22.4,000,0123,1683378424,4.087 09,0007,0010,0989.0,+21.5,000,0106,1683378724,4.04 18,0007,0010,0989.1,+20.7,000,0140,1683379024,4.109 21,0006,0008,0989.0,+20.6,000,0134,1683379324,4.01 16,0005,0007,0989.3,+20.4,000,0134,1683379624,4.163 25,0006,0008,0989.4,+20.3,000,0121,1683379924,4.15 13,0006,0008,0989.0,+20.4,000,0114,1683380224,4.152 21,0005,0007,0989.4,+21.1,000,0135,1683380524,4.128 99,0005,0007,0989.3,+21.0,000,0152,1683380824,4.129 18,0006,0008,0989.2,+21.3,000,0125,1683381124,4.114 99,0005,0007,0989.1,+21.5,000,0096,1683381424,4.131 16,0006,0008,0989.3,+21.8,000,0126,1683381724,4.213 13,0004,0006,0988.9,+21.4,000,0112,1683382024,4.122 23,0004,0006,0989.0,+21.1,000,0142,1683382324,4.089 23,0006,0008,0989.1,+20.7,000,0118,1683382624,4.162 18,0005,0007,0989.4,+20.6,000,0121,1683382924,4.091 18,0007,0010,0989.3,+20.2,000,0121,1683383224,4.229 21,0006,0008,0989.5,+20.6,000,0122,1683383524,4.245 13,0006,0008,0989.1,+21.6,000,0110,1683383824,4.231 28,0005,0007,0989.1,+20.9,000,0119,1683384124,4.212 21,0005,0007,0989.2,+20.8,000,0132,1683384424,4.202 21,0005,0007,0989.3,+20.5,000,0113,1683384724,4.199 21,0005,0007,0989.1,+20.4,000,0138,1683385024,4.202 23,0005,0007,0989.3,+20.0,000,0149,1683385324,4.189 23,0005,0007,0989.2,+20.1,000,0119,1683385624,4.179 28,0005,0007,0989.3,+20.2,000,0121,1683385924,4.197 30,0006,0008,0989.3,+20.8,000,0110,1683386224,4.176 18,0006,0008,0989.3,+20.5,000,0113,1683386524,4.209 21,0006,0008,0989.3,+19.6,000,0121,1683386824,4.402 21,0005,0007,0989.4,+19.4,000,0110,1683387124,4.287 13,0006,0008,0989.5,+19.9,000,0124,1683387424,4.285 18,0006,0008,0989.2,+19.6,000,0125,1683387724,4.284 99,0004,0006,0989.4,+19.5,000,0124,1683388024,4.272 18,0005,0007,0989.3,+19.1,000,0123,1683388324,4.265 99,0007,0010,0989.2,+18.6,000,0128,1683388624,4.265 25,0007,0010,0989.3,+18.3,000,0147,1683388924,4.269 21,0006,0008,0989.3,+17.9,000,0142,1683389224,4.263 23,0007,0010,0989.5,+17.7,000,0115,1683389524,4.24 25,0006,0008,0989.5,+17.4,000,0134,1683389824,4.246 23,0007,0010,0989.7,+17.0,000,0118,1683390124,4.216 25,0005,0007,0989.5,+16.8,000,0120,1683390424,4.364 25,0008,0011,0989.7,+16.6,000,0127,1683390724,4.381 21,0006,0008,0990.0,+16.3,000,0122,1683391024,4.355 18,0007,0010,0989.9,+15.9,000,0132,1683391324,4.349 23,0008,0011,0990.0,+15.9,000,0110,1683391625,5.421 23,0007,0010,0989.8,+15.5,000,0124,1683391924,4.333 21,0009,0012,0990.0,+15.1,000,0123,1683392224,4.334 25,0010,0013,0990.1,+15.0,000,0115,1683392524,4.321 28,0009,0012,0990.0,+14.7,000,0109,1683392824,4.318 21,0011,0015,0990.3,+14.5,000,0136,1683393124,4.3 23,0009,0012,0990.2,+14.3,000,0144,1683393424,4.292 25,0010,0013,0990.4,+14.1,000,0136,1683393724,4.295 25,0012,0016,0990.7,+14.0,000,0129,1683394024,4.426 23,0013,0017,0990.3,+13.8,000,0118,1683394324,4.424 25,0013,0017,0990.6,+13.6,000,0127,1683394624,4.414 28,0010,0013,0990.5,+13.4,000,0110,1683394924,4.418 21,0013,0017,0990.9,+13.4,000,0117,1683395224,4.415 21,0011,0015,0990.9,+13.3,000,0137,1683395524,4.409 25,0012,0016,0990.8,+13.3,000,0137,1683395824,4.409 25,0012,0016,0990.9,+13.1,000,0109,1683396124,4.4 28,0012,0016,0991.2,+13.1,000,0128,1683396424,4.399 23,0012,0016,0991.1,+13.0,100,0122,1683396724,4.405 21,0011,0015,0991.5,+12.9,100,0133,1683397024,4.408 23,0012,0016,0991.3,+12.7,100,0114,1683397324,4.361 23,0012,0016,0991.8,+12.5,100,0106,1683397624,4.609 25,0012,0016,0991.8,+12.5,100,0116,1683397924,4.517 30,0012,0016,0991.5,+12.4,100,0116,1683398224,4.538 25,0013,0017,0991.5,+12.4,100,0140,1683398524,4.496 23,0013,0017,0991.5,+12.4,100,0135,1683398824,4.512 25,0013,0017,0991.4,+12.6,100,0129,1683399124,4.503 33,0012,0016,0991.7,+12.8,100,0129,1683399424,4.48 28,0012,0016,0991.7,+12.7,100,0106,1683399724,4.493 30,0011,0015,0991.6,+12.7,100,0129,1683400024,4.479 28,0011,0015,0992.1,+12.7,100,0142,1683400324,4.466 25,0010,0013,0991.9,+12.5,100,0117,1683400624,4.479 28,0009,0012,0991.7,+12.5,100,0112,1683401224,4.604 25,0009,0012,0991.9,+12.6,100,0125,1683401524,4.611 28,0013,0017,0991.8,+12.4,100,0115,1683401824,4.588 25,0011,0015,0992.0,+12.3,100,0115,1683402124,4.585 25,0011,0015,0992.0,+12.3,100,0114,1683402424,4.586 28,0010,0013,0991.8,+12.2,100,0103,1683402724,4.583 21,0007,0010,0991.7,+12.2,100,0117,1683403024,4.574 25,0009,0012,0991.9,+11.9,100,0117,1683403324,4.589 25,0010,0013,0991.7,+11.9,100,0122,1683403624,4.631 25,0009,0012,0991.5,+11.7,100,0145,1683403924,4.571 33,0008,0011,0991.6,+11.6,100,0115,1683404224,4.585 33,0009,0012,0991.7,+11.3,100,0113,1683404524,4.54 28,0010,0013,0991.7,+11.3,100,0124,1683404824,4.71 30,0010,0013,0991.6,+11.1,100,0120,1683405124,4.679 30,0009,0012,0991.9,+11.0,100,0130,1683405424,4.688 30,0010,0013,0991.6,+10.9,100,0122,1683405724,4.751 25,0013,0017,0991.6,+11.1,100,0137,1683406024,4.689 28,0009,0012,0991.6,+10.8,100,0126,1683406324,4.748 30,0009,0012,0991.7,+10.8,100,0118,1683406624,4.664 30,0011,0015,0991.7,+10.8,100,0103,1683406924,4.666 35,0011,0015,0991.4,+10.9,100,0132,1683407224,4.663 30,0008,0011,0991.5,+10.4,100,0117,1683407524,4.738 35,0011,0015,0991.5,+10.0,100,0134,1683407824,4.75 28,0009,0012,0991.3,+09.9,100,0112,1683408124,4.633 30,0009,0012,0991.4,+09.7,100,0106,1683408424,4.855 28,0009,0012,0991.5,+09.7,100,0138,1683408724,4.858 28,0008,0011,0991.5,+09.4,100,0121,1683409024,4.843 28,0010,0013,0991.6,+09.3,100,0127,1683409324,4.84 30,0009,0012,0991.6,+09.1,100,0106,1683409624,4.764 28,0010,0013,0991.3,+08.9,100,0105,1683409924,4.856 28,0009,0012,0991.8,+08.8,100,0137,1683410224,4.829 30,0010,0013,0991.8,+09.1,100,0129,1683410524,4.832 30,0012,0016,0991.7,+09.3,100,0145,1683411124,4.767 33,0009,0012,0991.6,+09.4,100,0110,1683411424,4.816 28,0009,0012,0991.9,+09.5,100,0128,1683411724,4.802 28,0011,0015,0991.4,+09.4,100,0134,1683412024,4.971 33,0016,0022,0991.7,+09.1,100,0131,1683412324,4.863 33,0012,0016,0991.4,+08.6,100,0124,1683412624,4.878 35,0011,0015,0991.3,+08.6,100,0109,1683412924,4.85 30,0010,0013,0991.7,+08.4,100,0135,1683413224,4.963 33,0010,0013,0991.7,+08.3,100,0133,1683413824,4.855 33,0011,0015,0991.2,+08.0,100,0127,1683414124,4.936 33,0010,0013,0991.4,+07.9,100,0127,1683414424,4.907 28,0010,0013,0991.4,+08.2,100,0145,1683414724,4.936 37,0010,0013,0991.3,+07.9,100,0119,1683415024,4.915 33,0009,0012,0991.2,+08.0,100,0125,1683415324,4.839 30,0010,0013,0991.4,+07.8,100,0130,1683415625,5.053 33,0011,0015,0991.1,+08.8,100,0118,1683415925,5.057 28,0009,0012,0991.2,+09.0,100,0133,1683416225,5.046 33,0011,0015,0990.7,+08.1,100,0133,1683416525,5.03 30,0010,0013,0990.9,+08.4,100,0123,1683416824,4.933 30,0009,0012,0990.8,+07.8,100,0143,1683417125,5.02 28,0010,0013,0990.9,+08.4,100,0112,1683417425,5.012 28,0010,0013,0991.1,+08.0,100,0129,1683417725,5.079 28,0009,0012,0991.1,+07.8,100,0141,1683418024,4.932 33,0009,0012,0991.1,+07.8,100,0119,1683418324,4.941 33,0009,0012,0990.8,+07.9,100,0125,1683418625,5.051 30,0009,0012,0990.9,+07.9,100,0144,1683418925,5.042 30,0011,0015,0991.1,+08.0,100,0118,1683419225,5.149 30,0009,0012,0990.9,+07.6,100,0123,1683419525,5.104 30,0009,0012,0991.1,+08.0,100,0113,1683419825,5.064 30,0009,0012,0991.1,+08.2,100,0126,1683420125,5.129 30,0008,0011,0991.1,+08.4,100,0119,1683420425,5.127 28,0010,0013,0991.2,+08.1,100,0139,1683420725,5.033 30,0009,0012,0990.9,+08.6,100,0089,1683421025,5.11 30,0008,0011,0990.9,+08.7,100,0148,1683421325,5.031 30,0008,0011,0991.1,+08.7,100,0129,1683421625,5.028 33,0008,0011,0991.0,+08.8,100,0106,1683421925,5.018 28,0007,0010,0990.8,+08.7,100,0135,1683422225,5.092 33,0008,0011,0991.0,+08.4,100,0134,1683422525,5.09 30,0008,0011,0991.1,+08.4,100,0127,1683422825,5.175 37,0008,0011,0990.7,+08.3,100,0149,1683423125,5.262 33,0008,0011,0990.8,+08.3,100,0120,1683423425,5.219 33,0007,0010,0991.0,+08.5,100,0128,1683423725,5.229 28,0008,0011,0990.9,+08.7,100,0102,1683424025,5.142 28,0006,0008,0991.0,+08.7,100,0108,1683424325,5.22 30,0008,0011,0991.1,+08.4,100,0125,1683424625,5.216 28,0008,0011,0990.8,+08.1,100,0135,1683424925,5.199 35,0006,0008,0990.9,+07.6,100,0115,1683425525,5.113 33,0008,0011,0990.7,+07.5,100,0126,1683426125,5.203 30,0007,0010,0990.8,+07.9,100,0114,1683426425,5.34 35,0007,0010,0990.8,+07.9,100,0113,1683426725,5.256 30,0007,0010,0990.9,+08.0,100,0145,1683427025,5.314 28,0007,0010,0991.0,+08.0,100,0116,1683427325,5.335 35,0008,0011,0990.9,+08.2,100,0116,1683427925,5.229 33,0007,0010,0990.8,+07.9,100,0124,1683428225,5.304 33,0006,0008,0990.8,+07.7,100,0116,1683428825,5.322 28,0006,0008,0990.8,+07.4,100,0112,1683429125,5.292 30,0006,0008,0991.0,+07.7,100,0118,1683429425,5.237 33,0007,0010,0991.0,+08.0,100,0120,1683429725,5.216 30,0006,0008,0990.9,+07.9,100,0108,1683430025,5.372 33,0007,0010,0991.2,+07.8,100,0133,1683430625,5.374 28,0006,0008,0991.2,+08.0,100,0126,1683430925,5.356 28,0007,0010,0991.3,+08.6,100,0108,1683431225,5.361 28,0006,0008,0991.3,+09.1,100,0122,1683431525,5.351 28,0006,0008,0991.4,+10.3,100,0126,1683431825,5.406 30,0005,0007,0991.4,+10.6,100,0120,1683432125,5.369 33,0005,0007,0991.6,+11.7,100,0129,1683432425,5.391 28,0005,0007,0991.4,+12.2,100,0133,1683432725,5.382 28,0006,0008,0991.6,+12.4,100,0126,1683433025,5.387 30,0005,0007,0991.4,+13.1,100,0128,1683433325,5.372 30,0005,0007,0991.6,+13.5,000,0138,1683433625,5.445 28,0005,0007,0991.9,+14.1,000,0125,1683433925,5.526 28,0005,0007,0991.7,+14.1,000,0110,1683434225,5.503 28,0005,0007,0991.5,+14.4,000,0116,1683434525,5.51 28,0006,0008,0991.7,+14.0,000,0123,1683434825,5.456 28,0005,0007,0991.8,+13.3,000,0143,1683435125,5.415 33,0005,0007,0991.9,+13.1,100,0121,1683435425,5.398 33,0005,0007,0991.9,+13.0,100,0116,1683435725,5.395 28,0005,0007,0991.8,+12.9,100,0131,1683436025,5.387 28,0004,0006,0991.7,+13.2,000,0128,1683436325,5.404 28,0005,0007,0992.2,+13.5,000,0131,1683436625,5.404 30,0005,0007,0992.1,+13.8,000,0132,1683436925,5.384 23,0006,0008,0992.2,+13.9,000,0113,1683437225,5.624 28,0006,0008,0992.1,+14.1,000,0132,1683437525,5.57 28,0006,0008,0992.3,+14.3,000,0143,1683437825,5.496 28,0004,0006,0992.3,+14.4,000,0125,1683438125,5.503 28,0004,0006,0992.2,+14.7,000,0112,1683438425,5.495 28,0005,0007,0992.4,+15.1,000,0114,1683438725,5.477 28,0005,0007,0992.1,+15.3,000,0112,1683439025,5.472 25,0005,0007,0992.0,+15.4,000,0117,1683439325,5.478 28,0005,0007,0992.2,+15.5,000,0126,1683439625,5.481 99,0005,0007,0992.3,+15.6,000,0110,1683439925,5.489 28,0004,0006,0992.1,+15.8,000,0136,1683440525,5.532 33,0005,0007,0992.1,+16.1,000,0138,1683440825,5.676 28,0004,0006,0992.4,+16.4,000,0121,1683441125,5.592 30,0004,0006,0992.1,+16.2,000,0134,1683441425,5.599 28,0005,0007,0992.6,+16.4,000,0119,1683441725,5.583 30,0004,0006,0992.2,+16.5,000,0130,1683442025,5.586 28,0004,0006,0992.3,+17.0,000,0135,1683442325,5.562 35,0004,0006,0992.1,+17.4,000,0113,1683442625,5.551 28,0004,0006,0992.3,+17.2,000,0124,1683442925,5.545 30,0004,0006,0992.2,+17.3,000,0128,1683443225,5.582 30,0004,0006,0992.4,+17.2,000,0108,1683443525,5.528 28,0004,0006,0992.5,+17.4,000,0131,1683443825,5.521 28,0004,0006,0992.3,+17.4,000,0135,1683444125,5.519 23,0005,0007,0992.3,+18.0,000,0132,1683444425,5.675 28,0005,0007,0992.5,+17.7,000,0123,1683444725,5.672 25,0004,0006,0992.2,+18.2,000,0100,1683445025,5.648 25,0004,0006,0992.3,+18.8,000,0126,1683445625,5.641 30,0004,0006,0992.3,+18.5,000,0128,1683445925,5.635 99,0004,0006,0992.4,+18.5,000,0121,1683446225,5.631 23,0004,0006,0992.7,+18.7,000,0103,1683446525,5.609 25,0005,0007,0992.7,+18.7,000,0123,1683446825,5.609 30,0005,0007,0992.4,+18.6,000,0121,1683447125,5.634 28,0004,0006,0992.3,+19.0,000,0115,1683447425,5.621 30,0004,0006,0992.5,+19.1,000,0131,1683447725,5.578 28,0004,0006,0992.8,+18.4,000,0131,1683448025,5.73 23,0004,0006,0992.5,+18.6,000,0098,1683448325,5.728 23,0004,0006,0992.5,+19.0,000,0121,1683448625,5.735 23,0005,0007,0992.4,+19.0,000,0113,1683448925,5.727 23,0004,0006,0992.5,+19.4,000,0121,1683449225,5.731 28,0005,0007,0992.4,+19.5,000,0109,1683449825,5.692 23,0004,0006,0992.1,+19.7,000,0104,1683450125,5.695 25,0003,0005,0992.2,+19.7,000,0123,1683450425,5.693 28,0004,0006,0992.1,+19.7,000,0105,1683450725,5.676 25,0004,0006,0991.9,+20.3,000,0151,1683451025,5.688 25,0004,0006,0992.2,+20.0,000,0110,1683451325,5.703 30,0004,0006,0992.2,+20.0,000,0125,1683451625,5.819 25,0004,0006,0991.9,+20.1,000,0118,1683451925,5.898 25,0004,0006,0992.1,+20.1,000,0114,1683452225,5.803 28,0004,0006,0992.0,+20.1,000,0121,1683452525,5.878 35,0004,0006,0991.8,+20.2,000,0130,1683452825,5.79 28,0004,0006,0991.9,+20.3,000,0123,1683453125,5.788 30,0004,0006,0991.8,+20.3,000,0115,1683453425,5.782 33,0005,0007,0991.9,+20.9,000,0111,1683453725,5.767 25,0004,0006,0992.0,+20.0,000,0114,1683454025,5.778 28,0004,0006,0991.8,+20.3,000,0130,1683454325,5.756 28,0004,0006,0992.0,+20.1,000,0129,1683454625,5.748 28,0004,0006,0991.7,+20.5,000,0112,1683454925,5.755 28,0006,0008,0991.6,+20.8,000,0148,1683455225,5.886 25,0004,0006,0991.9,+21.0,000,0119,1683455525,5.873 23,0004,0006,0991.9,+21.1,000,0122,1683455825,5.868 23,0005,0007,0991.6,+20.8,000,0114,1683456125,5.865 28,0004,0006,0991.5,+21.2,000,0115,1683457025,5.853 28,0004,0006,0991.4,+20.9,000,0127,1683457325,5.853 30,0005,0007,0991.6,+21.1,000,0129,1683457625,5.84 25,0004,0006,0991.3,+21.2,000,0121,1683457925,5.918 25,0004,0006,0991.6,+21.1,000,0113,1683458225,5.822 23,0004,0006,0991.7,+20.9,000,0134,1683458525,5.821 33,0004,0006,0991.6,+21.3,000,0106,1683458825,5.951 28,0004,0006,0991.5,+21.4,000,0124,1683459125,5.967 23,0003,0005,0991.5,+20.1,000,0133,1683459425,5.954 28,0004,0006,0991.4,+21.0,000,0112,1683459726,6.027 30,0004,0006,0991.7,+20.9,000,0118,1683460026,6.044 33,0004,0006,0991.7,+21.3,000,0131,1683460625,5.938 28,0005,0007,0991.4,+21.7,000,0113,1683460925,5.939 28,0004,0006,0991.3,+21.9,000,0123,1683461225,5.915 25,0004,0006,0991.3,+21.4,000,0118,1683461525,5.912 28,0004,0006,0991.2,+21.0,000,0119,1683461825,5.909 25,0004,0006,0991.0,+21.3,000,0110,1683462125,5.893 28,0004,0006,0991.1,+21.0,000,0116,1683462426,6.042 33,0004,0006,0991.1,+21.1,000,0104,1683463026,6.025 23,0004,0006,0991.3,+21.6,000,0124,1683463326,6.018 35,0006,0008,0991.0,+21.2,000,0136,1683463626,6.085 28,0004,0006,0991.1,+20.9,000,0118,1683463926,6.002 28,0005,0007,0991.3,+21.5,000,0118,1683464226,6.147 37,0005,0007,0991.2,+20.8,000,0108,1683464825,5.986 30,0005,0007,0991.4,+20.7,000,0130,1683465125,5.965 30,0003,0005,0991.2,+21.5,000,0119,1683465425,5.973 28,0004,0006,0990.9,+21.7,000,0108,1683465725,5.968 25,0003,0005,0991.0,+21.0,000,0109,1683466026,6.136 28,0005,0007,0991.2,+21.8,000,0105,1683466326,6.1 25,0004,0006,0991.2,+21.5,000,0119,1683466626,6.104 30,0004,0006,0991.3,+21.1,000,0103,1683466926,6.095 25,0004,0006,0990.8,+21.2,000,0110,1683467226,6.089 30,0004,0006,0991.2,+20.6,000,0143,1683467526,6.065 25,0004,0006,0991.4,+20.7,000,0118,1683467826,6.071 25,0004,0006,0991.1,+20.5,000,0111,1683468126,6.066 16,0004,0006,0991.3,+20.2,000,0114,1683468426,6.035 23,0003,0005,0991.3,+20.0,000,0116,1683468726,6.048 21,0004,0006,0991.4,+19.7,000,0109,1683469026,6.039 23,0004,0006,0991.1,+20.0,000,0120,1683469326,6.043 28,0004,0006,0991.3,+20.3,000,0128,1683469626,6.185 25,0004,0006,0991.4,+20.5,000,0108,1683469926,6.172 28,0005,0007,0991.4,+20.6,000,0143,1683470226,6.173 28,0004,0006,0991.5,+20.4,000,0130,1683470526,6.178 23,0004,0006,0991.2,+20.3,000,0148,1683470826,6.15 33,0004,0006,0991.6,+19.4,000,0135,1683471426,6.146 30,0004,0006,0991.5,+19.3,000,0106,1683471726,6.143 28,0004,0006,0991.5,+18.8,000,0108,1683472026,6.131 30,0004,0006,0991.6,+18.6,000,0133,1683472326,6.118 23,0005,0007,0991.4,+18.8,000,0119,1683472626,6.111 25,0004,0006,0991.5,+19.1,000,0125,1683472926,6.121 25,0004,0006,0991.7,+19.0,000,0125,1683473226,6.242 99,0004,0006,0991.2,+18.9,000,0128,1683473526,6.248 25,0003,0005,0991.5,+18.6,000,0132,1683473826,6.241 25,0005,0007,0991.4,+18.4,000,0131,1683474126,6.232 23,0003,0005,0991.3,+18.1,000,0117,1683474426,6.238 28,0004,0006,0991.6,+17.9,000,0117,1683474726,6.218 99,0003,0005,0991.7,+17.5,000,0124,1683475026,6.218 28,0004,0006,0991.3,+17.0,000,0134,1683475326,6.211 25,0005,0007,0991.7,+16.6,000,0122,1683475626,6.207 30,0004,0006,0991.8,+16.4,000,0129,1683475926,6.187 33,0004,0006,0991.4,+15.9,000,0134,1683476226,6.19 25,0005,0007,0991.8,+15.6,000,0117,1683476526,6.177 28,0006,0008,0991.7,+15.3,000,0118,1683476826,6.323 25,0005,0007,0991.6,+15.1,000,0109,1683477126,6.332 30,0005,0007,0991.8,+15.0,000,0136,1683477426,6.309 30,0004,0006,0991.7,+14.8,000,0138,1683477726,6.293 25,0004,0006,0991.6,+14.5,000,0119,1683478026,6.3 23,0004,0006,0991.5,+14.3,000,0113,1683478326,6.289 25,0004,0006,0991.5,+14.2,000,0147,1683478626,6.293 33,0004,0006,0991.8,+13.9,000,0100,1683478926,6.28 25,0004,0006,0991.9,+13.6,000,0128,1683479226,6.272 25,0004,0006,0992.0,+13.4,000,0119,1683479526,6.276 18,0005,0007,0992.1,+13.1,100,0129,1683479826,6.261 28,0004,0006,0992.2,+12.7,100,0121,1683480126,6.253 11,0005,0007,0991.8,+12.6,100,0114,1683480426,6.393 28,0005,0007,0992.2,+12.4,100,0126,1683480726,6.424 33,0006,0008,0991.7,+12.2,100,0152,1683481026,6.401 33,0007,0010,0992.3,+12.0,100,0118,1683481326,6.46 30,0005,0007,0992.3,+11.9,100,0112,1683481626,6.394 30,0007,0010,0991.8,+11.8,100,0104,1683481926,6.394 33,0007,0010,0992.0,+11.6,100,0123,1683482226,6.377 33,0007,0010,0991.9,+11.4,100,0112,1683482526,6.358 28,0005,0007,0992.3,+11.3,100,0107,1683482826,6.364 28,0005,0007,0992.2,+11.3,100,0120,1683483126,6.461 25,0006,0008,0992.3,+11.3,100,0119,1683483426,6.347 30,0007,0010,0992.3,+11.1,100,0122,1683483726,6.348 28,0008,0011,0992.1,+11.1,100,0117,1683484026,6.514 30,0007,0010,0992.4,+10.9,100,0128,1683484326,6.489 28,0008,0011,0992.1,+10.8,100,0110,1683484626,6.486 25,0007,0010,0992.4,+10.6,100,0125,1683484926,6.479 28,0007,0010,0992.5,+10.6,100,0127,1683485226,6.474 25,0006,0008,0992.3,+10.6,100,0133,1683485526,6.453 28,0007,0010,0992.3,+10.4,100,0109,1683485826,6.453 25,0007,0010,0992.3,+10.3,100,0111,1683486126,6.439 25,0007,0010,0992.5,+10.3,100,0130,1683486426,6.454 28,0007,0010,0992.4,+10.1,100,0127,1683486726,6.448 25,0008,0011,0992.5,+09.9,100,0110,1683487026,6.427 30,0008,0011,0992.3,+09.8,100,0119,1683487326,6.441 28,0009,0012,0992.2,+09.7,100,0117,1683487626,6.595 28,0007,0010,0992.6,+09.5,100,0111,1683487926,6.654 33,0008,0011,0992.3,+09.4,100,0132,1683488226,6.566 28,0007,0010,0992.4,+09.4,100,0102,1683488526,6.568 30,0008,0011,0992.5,+09.2,100,0127,1683489126,6.608 25,0008,0011,0992.6,+09.1,100,0110,1683489426,6.641 35,0009,0012,0992.4,+09.0,100,0127,1683489726,6.535 35,0009,0012,0992.6,+09.1,100,0127,1683490026,6.542 28,0008,0011,0992.6,+09.0,100,0113,1683490326,6.558 25,0008,0011,0992.6,+09.0,100,0103,1683490626,6.578 28,0008,0011,0992.4,+09.0,100,0127,1683490926,6.608 25,0009,0012,0992.5,+08.8,100,0119,1683491226,6.755 35,0010,0013,0992.4,+08.7,100,0116,1683491526,6.667 28,0008,0011,0992.6,+08.8,100,0109,1683491826,6.758 28,0008,0011,0992.6,+08.7,100,0124,1683492126,6.661 30,0010,0013,0993.0,+08.9,100,0129,1683492429,9.635 25,0009,0012,0992.9,+08.9,100,0109,1683492726,6.639 35,0010,0013,0992.9,+09.0,100,0130,1683493026,6.658 37,0010,0013,0992.8,+08.9,100,0139,1683493326,6.754 28,0012,0016,0993.0,+08.7,100,0092,1683493626,6.62 28,0010,0013,0993.1,+08.7,100,0128,1683493926,6.635 25,0010,0013,0993.1,+08.6,100,0118,1683494226,6.709 25,0011,0015,0992.7,+08.4,100,0119,1683494526,6.617 28,0011,0015,0992.9,+08.6,100,0135,1683494826,6.85 25,0011,0015,0993.0,+08.6,100,0134,1683495126,6.826 25,0012,0016,0993.2,+08.7,100,0103,1683495426,6.755 30,0011,0015,0993.1,+08.4,100,0129,1683495726,6.75 33,0011,0015,0992.8,+08.4,100,0114,1683496026,6.741 28,0011,0015,0993.0,+08.2,100,0118,1683496326,6.819 23,0010,0013,0993.2,+08.1,100,0133,1683496626,6.738 25,0011,0015,0993.2,+08.2,100,0104,1683496926,6.778 28,0011,0015,0993.2,+07.9,100,0109,1683497226,6.737 33,0012,0016,0993.3,+07.7,100,0119,1683497526,6.81 28,0013,0017,0993.1,+07.8,100,0111,1683497826,6.812 30,0010,0013,0993.0,+07.8,100,0120,1683498126,6.821 28,0013,0017,0993.0,+07.7,100,0105,1683498426,6.863 25,0012,0016,0992.8,+07.5,100,0118,1683498726,6.855 28,0013,0017,0992.9,+07.4,100,0114,1683499026,6.926 33,0011,0015,0993.1,+07.2,100,0102,1683499326,6.918 28,0011,0015,0993.0,+07.1,100,0119,1683499626,6.924 28,0012,0016,0993.0,+07.1,100,0124,1683499926,6.842 28,0011,0015,0992.7,+07.0,100,0101,1683500226,6.908 25,0011,0015,0992.6,+06.6,100,0099,1683500526,6.901 25,0012,0016,0992.6,+06.4,100,0130,1683500826,6.893 30,0014,0018,0992.4,+06.4,100,0118,1683501126,6.82 28,0014,0018,0992.3,+06.4,100,0128,1683501426,6.819 28,0012,0016,0992.8,+06.3,100,0108,1683501726,6.815 30,0015,0021,0992.7,+06.3,100,0123,1683502026,6.947 33,0016,0022,0992.2,+05.9,100,0123,1683502926,6.945 30,0014,0018,0992.2,+05.9,100,0136,1683503527,7.014 28,0016,0022,0992.5,+06.2,100,0130,1683504126,6.928 30,0013,0017,0992.3,+06.0,100,0129,1683504427,7.006 35,0015,0021,0992.5,+05.7,100,0147,1683505027,7.001 30,0016,0022,0992.4,+06.1,100,0128,1683505326,7 35,0021,0028,0992.3,+05.9,100,0119,1683505627,7.05 25,0010,0013,0992.5,+05.7,100,0109,1683506227,7.059 28,0010,0013,0992.3,+05.5,100,0118,1683507127,7.122 28,0010,0013,0992.4,+05.4,100,0116,1683508027,7.032 28,0010,0013,0992.0,+05.4,100,0115,1683508327,7.163 28,0026,0036,0992.3,+05.3,100,0122,1683508627,7.047 25,0010,0013,0992.3,+05.0,100,0132,1683508927,7.094 35,0010,0013,0992.3,+05.3,100,0129,1683509227,7.288 25,0018,0024,0992.1,+05.4,100,0125,1683509527,7.16 30,0019,0026,0991.8,+05.4,100,0122,1683509827,7.161 25,0012,0016,0992.4,+04.9,100,0114,1683510127,7.225 33,0018,0024,0992.3,+05.4,100,0118,1683510427,7.155 30,0023,0031,0992.2,+05.2,100,0117,1683510727,7.144 33,0008,0011,0992.1,+04.8,100,0112,1683511027,7.23 28,0009,0012,0992.4,+05.1,100,0131,1683511327,7.124 35,0011,0015,0992.1,+05.1,100,0125,1683511627,7.204 35,0010,0013,0992.4,+05.0,100,0129,1683511927,7.199 28,0016,0022,0992.3,+05.3,100,0113,1683512227,7.205 28,0011,0015,0992.2,+05.3,100,0136,1683512527,7.202 25,0019,0026,0992.3,+05.1,100,0133,1683512827,7.336 30,0010,0013,0992.3,+04.9,100,0103,1683513127,7.339 25,0011,0015,0992.2,+05.2,100,0114,1683513427,7.253 28,0010,0013,0992.2,+05.2,100,0113,1683513727,7.32 25,0027,0037,0992.1,+05.1,100,0149,1683514027,7.299 28,0009,0012,0992.3,+05.3,100,0115,1683514327,7.317 28,0013,0017,0992.1,+05.1,100,0100,1683514627,7.236 28,0023,0031,0992.1,+05.2,100,0131,1683514927,7.301 33,0024,0032,0992.4,+05.3,100,0114,1683515227,7.288 35,0010,0013,0992.0,+05.2,100,0096,1683515527,7.221 30,0009,0012,0992.2,+05.3,100,0115,1683515827,7.211 28,0011,0015,0992.3,+05.4,100,0135,1683516127,7.219 28,0010,0013,0992.2,+05.2,100,0156,1683516427,7.371 25,0013,0017,0992.2,+05.8,100,0106,1683516727,7.34 30,0013,0017,0991.9,+05.8,100,0132,1683517027,7.332 28,0011,0015,0992.0,+06.1,100,0114,1683517327,7.367 28,0011,0015,0992.4,+06.8,100,0122,1683517627,7.331 28,0022,0029,0992.2,+07.0,100,0109,1683517927,7.333 28,0012,0016,0992.4,+07.9,100,0117,1683518227,7.313 28,0011,0015,0992.1,+08.6,100,0130,1683518527,7.431 25,0011,0015,0992.7,+10.7,100,0122,1683519127,7.319 30,0008,0011,0992.4,+11.4,100,0126,1683519427,7.29 28,0010,0013,0992.7,+11.8,100,0120,1683519727,7.374 25,0010,0013,0992.5,+12.8,100,0136,1683520027,7.428 23,0010,0013,0992.6,+13.3,000,0113,1683520327,7.503 30,0009,0012,0992.6,+14.0,000,0116,1683520627,7.408 23,0010,0013,0992.2,+13.9,000,0130,1683520927,7.425 23,0008,0011,0992.1,+14.2,000,0126,1683521227,7.404 23,0008,0011,0992.2,+13.7,000,0130,1683521527,7.41 23,0007,0010,0992.4,+13.1,100,0118,1683521827,7.4 23,0007,0010,0992.3,+13.2,000,0134,1683522127,7.492 21,0007,0010,0992.4,+13.2,000,0132,1683522427,7.391 25,0007,0010,0992.3,+12.8,100,0137,1683522727,7.473 25,0008,0011,0992.7,+12.7,100,0122,1683523027,7.417 25,0009,0012,0992.6,+12.6,100,0090,1683523327,7.379 23,0009,0012,0992.5,+12.4,100,0124,1683523627,7.547 28,0010,0013,0992.4,+12.9,100,0119,1683523927,7.523 23,0010,0013,0992.5,+13.0,100,0107,1683524227,7.505 23,0007,0010,0992.6,+13.2,000,0116,1683524527,7.516 25,0007,0010,0992.6,+14.1,000,0110,1683524827,7.51 25,0007,0010,0992.6,+14.1,000,0131,1683525127,7.502 23,0008,0011,0992.7,+13.7,000,0119,1683525427,7.507 25,0006,0008,0992.7,+14.2,000,0131,1683525727,7.5 25,0007,0010,0992.4,+14.7,000,0134,1683526027,7.489 28,0007,0010,0992.8,+15.0,000,0120,1683526327,7.485 25,0007,0010,0992.6,+15.2,000,0108,1683526627,7.489 28,0006,0008,0992.4,+14.9,000,0144,1683526927,7.55 23,0007,0010,0992.5,+15.5,000,0114,1683527227,7.614 28,0008,0011,0992.4,+16.3,000,0131,1683527527,7.607 25,0007,0010,0992.8,+16.4,000,0103,1683527827,7.676 23,0006,0008,0992.4,+16.2,000,0118,1683528127,7.669 25,0006,0008,0992.5,+16.2,000,0124,1683528427,7.577 28,0005,0007,0992.5,+16.2,000,0134,1683528727,7.583 23,0006,0008,0992.4,+16.2,000,0107,1683529027,7.66 23,0005,0007,0992.6,+16.8,000,0115,1683529627,7.568 28,0005,0007,0992.5,+16.8,000,0133,1683529927,7.564 23,0005,0007,0992.5,+17.1,000,0118,1683530227,7.539 16,0005,0007,0992.3,+17.6,000,0108,1683530527,7.632 13,0005,0007,0992.1,+17.7,000,0135,1683530827,7.757 25,0004,0006,0992.0,+17.9,000,0115,1683531127,7.684 18,0007,0010,0992.5,+17.4,000,0110,1683531427,7.681 21,0005,0007,0992.1,+18.7,000,0119,1683531727,7.738 16,0004,0006,0992.3,+18.5,000,0147,1683532027,7.662 18,0004,0006,0992.2,+18.8,000,0135,1683532327,7.739 21,0004,0006,0992.0,+18.4,000,0100,1683532627,7.664 21,0006,0008,0992.0,+18.8,000,0120,1683533227,7.716 13,0004,0006,0992.2,+19.2,000,0133,1683533527,7.73 16,0004,0006,0992.2,+18.9,000,0124,1683533827,7.69 30,0004,0006,0992.4,+19.3,000,0133,1683534127,7.61 21,0004,0006,0992.1,+19.7,000,0124,1683534427,7.748 18,0005,0007,0992.1,+19.8,000,0119,1683534727,7.759 21,0004,0006,0992.2,+19.3,000,0117,1683535027,7.847 21,0004,0006,0992.0,+20.0,000,0139,1683535327,7.744 18,0004,0006,0991.7,+19.4,000,0096,1683535927,7.809 21,0004,0006,0991.9,+19.5,000,0123,1683536227,7.725 23,0004,0006,0991.6,+19.8,000,0110,1683536827,7.72 28,0004,0006,0991.9,+20.3,000,0134,1683537127,7.69 30,0003,0005,0991.8,+20.3,000,0143,1683537427,7.7 25,0004,0006,0991.9,+20.6,000,0128,1683537727,7.683 23,0004,0006,0992.0,+20.6,000,0123,1683538027,7.84 35,0004,0006,0991.9,+20.6,000,0127,1683538327,7.81 23,0005,0007,0991.5,+20.8,000,0141,1683538627,7.825 25,0005,0007,0991.6,+20.8,000,0115,1683538927,7.824 23,0003,0005,0991.4,+20.8,000,0120,1683539227,7.794 21,0005,0007,0991.7,+20.9,000,0123,1683539527,7.779 25,0003,0005,0991.4,+21.4,000,0124,1683539827,7.779 25,0004,0006,0991.6,+21.3,000,0107,1683540127,7.815 25,0004,0006,0991.3,+21.1,000,0109,1683540427,7.762 23,0005,0007,0991.4,+21.2,000,0133,1683540727,7.794 28,0004,0006,0991.0,+21.4,000,0126,1683541027,7.773 28,0004,0006,0991.3,+21.2,000,0113,1683541327,7.757 25,0004,0006,0991.2,+22.1,000,0108,1683541627,7.936 25,0004,0006,0991.3,+22.0,000,0114,1683541927,7.905 25,0004,0006,0991.1,+21.6,000,0114,1683542227,7.887 25,0004,0006,0991.1,+21.5,000,0110,1683542827,7.877 28,0004,0006,0990.9,+21.7,000,0116,1683543127,7.869 25,0004,0006,0990.9,+22.5,000,0138,1683543427,7.936 28,0004,0006,0990.8,+22.0,000,0130,1683543727,7.854 23,0005,0007,0991.0,+22.1,000,0141,1683544027,7.925 30,0005,0007,0991.0,+22.2,000,0126,1683544327,7.93 30,0004,0006,0991.1,+21.4,000,0127,1683544627,7.832 30,0005,0007,0990.9,+21.3,000,0105,1683544927,7.839 30,0005,0007,0990.9,+21.3,000,0114,1683545228,8.06 23,0041,0055,0991.0,+21.4,000,0104,1683545528,8.065 28,0004,0006,0990.7,+21.1,000,0109,1683545827,7.951 99,0005,0007,0990.8,+21.3,000,0113,1683546428,8.054 23,0006,0008,0990.7,+21.1,000,0107,1683546728,8.027 25,0005,0007,0990.8,+21.0,000,0123,1683547027,7.935 21,0005,0007,0990.7,+21.2,000,0105,1683547327,7.922 30,0005,0007,0990.2,+20.7,000,0103,1683547627,7.998 30,0005,0007,0990.4,+20.6,000,0131,1683547927,7.985 25,0005,0007,0990.5,+20.2,000,0122,1683548227,7.995 23,0005,0007,0990.5,+20.3,000,0122,1683548527,7.907 21,0005,0007,0990.2,+20.6,000,0123,1683548828,8.061 23,0004,0006,0990.5,+20.5,000,0110,1683549128,8.12 21,0004,0006,0990.2,+20.3,000,0132,1683549428,8.099 28,0004,0006,0990.3,+20.1,000,0110,1683549728,8.028 23,0004,0006,0990.3,+19.3,000,0105,1683550028,8.066 23,0005,0007,0990.1,+19.0,000,0107,1683550327,7.994 23,0004,0006,0990.4,+18.8,000,0094,1683550627,7.99 23,0005,0007,0990.7,+19.0,000,0131,1683550927,7.992 28,0006,0008,0990.1,+19.0,000,0126,1683551227,7.989 28,0004,0006,0990.5,+19.2,000,0116,1683551528,8.045 25,0004,0006,0990.3,+19.4,000,0108,1683551827,7.977 23,0005,0007,0990.5,+18.9,000,0123,1683552127,7.957 28,0004,0006,0990.1,+18.7,000,0132,1683552428,8.109 21,0004,0006,0990.6,+18.1,000,0116,1683552728,8.096 28,0005,0007,0990.5,+17.9,000,0116,1683553028,8.102 28,0005,0007,0990.6,+17.9,000,0122,1683553328,8.086 13,0005,0007,0990.7,+17.5,000,0126,1683553628,8.087 30,0005,0007,0990.4,+17.3,000,0114,1683553928,8.08 25,0004,0006,0990.6,+17.0,000,0123,1683554228,8.091 16,0005,0007,0990.6,+16.9,000,0130,1683554528,8.079 25,0006,0008,0990.5,+16.6,000,0127,1683554828,8.056 25,0004,0006,0990.7,+16.5,000,0110,1683555128,8.077 28,0004,0006,0990.5,+16.1,000,0139,1683555428,8.051 28,0004,0006,0990.8,+16.0,000,0125,1683556028,8.195 28,0004,0006,0990.6,+15.6,000,0129,1683556328,8.173 28,0005,0007,0990.8,+15.5,000,0127,1683556628,8.172 35,0005,0007,0990.6,+15.4,000,0122,1683556928,8.173 35,0007,0010,0990.7,+15.4,000,0129,1683557228,8.245 28,0005,0007,0990.8,+15.2,000,0116,1683557528,8.234 33,0006,0008,0990.8,+15.2,000,0125,1683557828,8.229 30,0008,0011,0990.7,+14.7,000,0115,1683558128,8.137 37,0006,0008,0990.8,+14.7,000,0112,1683558428,8.224 28,0007,0010,0990.7,+14.4,000,0140,1683558728,8.144 99,0008,0011,0990.7,+14.2,000,0114,1683559028,8.129 23,0006,0008,0990.8,+14.0,000,0112,1683559328,8.122 28,0009,0012,0991.2,+13.8,000,0141,1683559628,8.264 21,0008,0011,0991.2,+13.4,000,0107,1683559928,8.258 25,0008,0011,0991.3,+13.1,100,0124,1683560228,8.247 21,0009,0012,0991.2,+13.0,100,0104,1683560528,8.248 99,0011,0015,0991.1,+12.6,100,0095,1683560828,8.261 28,0011,0015,0991.2,+12.5,100,0117,1683561128,8.243 28,0011,0015,0991.5,+12.4,100,0097,1683561428,8.317 30,0010,0013,0991.6,+12.5,100,0121,1683561728,8.235 30,0012,0016,0991.5,+12.4,100,0123,1683562028,8.214 21,0013,0017,0991.6,+12.4,100,0145,1683562328,8.236 99,0011,0015,0991.6,+12.3,100,0123,1683562628,8.223 25,0011,0015,0991.5,+12.2,100,0128,1683562928,8.259 28,0013,0017,0991.7,+12.0,100,0152,1683563228,8.343 30,0013,0017,0991.6,+12.0,100,0138,1683563528,8.351 30,0012,0016,0991.8,+12.0,100,0126,1683563828,8.423 33,0014,0018,0991.6,+12.0,100,0135,1683564128,8.338 28,0013,0017,0992.1,+11.9,100,0133,1683564428,8.353 30,0014,0018,0991.8,+11.9,100,0121,1683564728,8.353 30,0014,0018,0991.8,+11.9,100,0107,1683565328,8.319 23,0015,0021,0991.9,+11.8,100,0119,1683565628,8.342 25,0015,0021,0991.7,+11.8,100,0113,1683565928,8.327 25,0015,0021,0991.7,+11.8,100,0116,1683566228,8.309 25,0015,0021,0991.7,+11.8,100,0112,1683566528,8.311 30,0014,0018,0992.1,+11.7,100,0131,1683566828,8.44 23,0014,0018,0992.0,+11.8,100,0131,1683567128,8.451 23,0013,0017,0992.4,+11.7,100,0128,1683567428,8.45 30,0016,0022,0992.0,+11.8,100,0125,1683567728,8.42 25,0014,0018,0992.4,+11.7,100,0126,1683568028,8.43 25,0013,0017,0992.4,+11.7,100,0127,1683568328,8.438 28,0011,0015,0992.4,+11.7,100,0127,1683568628,8.412 23,0013,0017,0992.6,+11.8,100,0114,1683568928,8.41 30,0012,0016,0992.5,+11.6,100,0139,1683569228,8.407 30,0012,0016,0992.7,+11.7,100,0114,1683569528,8.4 25,0011,0015,0992.8,+11.6,100,0109,1683569828,8.426 28,0012,0016,0993.1,+11.6,100,0138,1683570128,8.406 18,0012,0016,0993.1,+11.6,100,0131,1683570428,8.546 30,0014,0018,0993.2,+11.6,100,0118,1683570728,8.553 25,0012,0016,0993.1,+11.5,100,0133,1683571028,8.522 25,0011,0015,0993.4,+11.5,100,0113,1683571328,8.507 21,0011,0015,0993.2,+11.5,100,0127,1683571628,8.513 25,0011,0015,0993.4,+11.5,100,0127,1683571928,8.513 25,0010,0013,0993.5,+11.5,100,0098,1683572228,8.484 28,0009,0012,0993.7,+11.5,100,0131,1683572528,8.49 28,0010,0013,0993.6,+11.5,100,0111,1683572828,8.494 23,0010,0013,0993.4,+11.4,100,0120,1683573128,8.472 28,0011,0015,0993.5,+11.3,100,0135,1683573428,8.462 28,0011,0015,0993.8,+11.3,100,0131,1683573728,8.465 23,0009,0012,0993.6,+11.2,100,0124,1683574028,8.612 25,0010,0013,0993.8,+11.3,100,0107,1683574328,8.715 25,0011,0015,0993.6,+11.2,100,0120,1683574628,8.68 28,0011,0015,0993.6,+11.2,100,0107,1683574928,8.599 21,0011,0015,0993.7,+11.2,100,0127,1683575228,8.666 23,0012,0016,0993.7,+11.3,100,0127,1683575528,8.68 25,0011,0015,0993.7,+11.2,100,0130,1683575828,8.671 23,0013,0017,0993.7,+11.2,100,0128,1683576128,8.586 28,0011,0015,0993.7,+11.2,100,0109,1683576428,8.638 25,0012,0016,0993.7,+11.2,100,0133,1683576728,8.655 16,0011,0015,0993.6,+11.2,100,0112,1683577028,8.632 25,0012,0016,0993.5,+11.2,100,0109,1683577328,8.646 23,0013,0017,0993.5,+11.2,100,0114,1683577628,8.712 23,0013,0017,0993.5,+11.2,100,0122,1683577928,8.778 28,0012,0016,0993.8,+11.2,100,0112,1683578228,8.763 23,0013,0017,0993.8,+11.1,100,0124,1683578528,8.776 28,0012,0016,0994.0,+11.2,100,0132,1683578828,8.697 21,0013,0017,0993.9,+11.2,100,0124,1683579128,8.769 21,0013,0017,0993.9,+11.1,100,0108,1683579427,7.896 23,0013,0017,0993.9,+11.5,100,0110,1683579727,7.952 99,0012,0016,0994.0,+11.7,100,0129,1683580052,32.632 23,0013,0017,0994.0,+11.4,100,0109,1683580327,7.955 18,0014,0018,0994.2,+11.0,100,0134,1683581228,8.08 21,0014,0018,0994.0,+11.0,100,0128,1683581528,8.002 18,0014,0018,0994.1,+10.9,100,0141,1683581830,10.935 23,0014,0018,0994.2,+11.0,100,0121,1683582128,8.078 99,0014,0018,0993.8,+10.9,100,0123,1683582428,8.078 23,0013,0017,0993.7,+10.9,100,0109,1683582728,8.053 21,0013,0017,0993.9,+10.8,100,0122,1683583028,8.136 25,0013,0017,0993.6,+10.7,100,0129,1683583327,7.973 25,0012,0016,0993.7,+10.7,100,0134,1683583628,8.059 16,0013,0017,0994.0,+10.6,100,0125,1683583928,8.104 25,0013,0017,0994.0,+10.4,100,0124,1683584227,7.961 23,0012,0016,0993.6,+10.3,100,0114,1683584527,7.961 28,0011,0015,0993.9,+10.2,100,0118,1683585128,8.178 18,0011,0015,0994.0,+10.2,100,0118,1683585428,8.16 21,0010,0013,0993.7,+10.1,100,0120,1683585728,8.108 16,0009,0012,0993.7,+10.0,100,0131,1683586028,8.095 16,0010,0013,0993.5,+09.9,100,0114,1683586328,8.172 18,0009,0012,0993.7,+09.9,100,0127,1683586628,8.144 23,0010,0013,0993.7,+09.9,100,0111,1683586928,8.137 21,0010,0013,0993.9,+09.8,100,0119,1683587228,8.054 18,0009,0012,0994.0,+09.8,100,0130,1683587528,8.132 28,0010,0013,0993.8,+09.8,100,0128,1683587828,8.123 23,0009,0012,0993.8,+09.8,100,0104,1683588128,8.107 21,0009,0012,0993.5,+09.8,100,0120,1683588428,8.403 23,0010,0013,0993.5,+09.8,100,0118,1683588728,8.187 16,0010,0013,0993.5,+09.8,100,0122,1683589028,8.239 23,0010,0013,0993.3,+09.8,100,0131,1683589628,8.278 21,0010,0013,0993.3,+09.8,100,0115,1683589928,8.162 23,0010,0013,0993.3,+09.7,100,0119,1683590228,8.149 18,0009,0012,0993.6,+09.8,100,0120,1683590528,8.219 21,0010,0013,0993.4,+09.7,100,0113,1683590828,8.238 25,0010,0013,0993.7,+09.8,100,0125,1683591128,8.227 23,0012,0016,0993.6,+09.8,100,0129,1683591428,8.152 25,0010,0013,0993.7,+09.8,100,0112,1683591728,8.22 25,0011,0015,0993.7,+09.9,100,0130,1683592328,8.339 21,0012,0016,0993.5,+10.0,100,0120,1683592628,8.261 21,0014,0018,0993.6,+10.0,100,0124,1683592928,8.278 23,0015,0021,0993.4,+09.9,100,0109,1683593228,8.347 18,0014,0018,0993.6,+10.0,100,0130,1683593528,8.318 21,0013,0017,0993.7,+10.0,100,0134,1683593828,8.337 21,0014,0018,0993.6,+10.0,100,0112,1683594128,8.254 21,0015,0021,0993.5,+10.0,100,0142,1683594428,8.295 21,0014,0018,0993.3,+10.0,100,0129,1683594728,8.215 21,0014,0018,0993.6,+09.9,100,0119,1683595028,8.305 21,0013,0017,0993.6,+09.9,100,0113,1683595328,8.292 18,0014,0018,0993.7,+09.9,100,0130,1683595628,8.349 21,0015,0021,0993.5,+09.9,100,0107,1683595928,8.436 99,0014,0018,0993.7,+09.8,100,0121,1683596228,8.352 21,0016,0022,0993.7,+09.8,100,0115,1683596528,8.357 25,0014,0018,0993.6,+09.7,100,0114,1683596828,8.341 21,0015,0021,0993.6,+09.6,100,0120,1683597128,8.345 23,0016,0022,0993.3,+09.5,100,0111,1683597428,8.413 18,0015,0021,0993.3,+09.5,100,0133,1683597728,8.394 23,0016,0022,0993.7,+09.4,100,0125,1683598028,8.4 25,0015,0021,0993.8,+09.4,100,0121,1683598328,8.308 25,0017,0023,0993.7,+09.5,100,0107,1683598628,8.385 21,0014,0018,0993.8,+09.6,100,0123,1683598928,8.403 28,0016,0022,0993.6,+09.6,100,0113,1683599228,8.528 23,0015,0021,0993.7,+09.7,100,0125,1683599528,8.449 25,0016,0022,0993.7,+09.7,100,0134,1683599828,8.521 23,0015,0021,0993.8,+09.7,100,0109,1683600128,8.519 28,0015,0021,0993.9,+09.8,100,0123,1683600428,8.514 30,0014,0018,0993.9,+09.8,100,0118,1683600728,8.44 09,0016,0022,0993.8,+09.8,100,0127,1683601028,8.424 28,0049,0066,0994.0,+09.8,100,0129,1683601328,8.507 28,0029,0039,0993.9,+09.7,100,0108,1683601628,8.416 28,0018,0024,0993.8,+09.8,100,0123,1683601928,8.491 25,0015,0021,0994.2,+09.8,100,0101,1683602228,8.4 25,0029,0039,0993.9,+09.7,100,0131,1683602528,8.391 21,0032,0044,0994.2,+09.8,100,0109,1683602828,8.613 25,0018,0024,0994.2,+09.8,100,0145,1683603128,8.613 25,0016,0022,0994.3,+09.8,100,0115,1683603428,8.536 28,0019,0026,0994.3,+09.8,100,0105,1683603728,8.522 25,0014,0018,0994.6,+09.8,100,0114,1683604028,8.53 25,0012,0016,0994.5,+09.9,100,0114,1683604328,8.519 25,0011,0015,0994.9,+09.8,100,0132,1683604628,8.58 25,0013,0017,0994.8,+09.9,100,0123,1683604928,8.51 28,0011,0015,0994.7,+09.8,100,0119,1683605228,8.512 23,0012,0016,0994.7,+09.9,100,0118,1683605528,8.566 25,0011,0015,0994.5,+09.9,100,0124,1683605828,8.576 25,0012,0016,0994.6,+10.0,100,0121,1683606128,8.554 28,0012,0016,0994.6,+10.1,100,0121,1683606428,8.622 37,0011,0015,0994.4,+10.1,100,0132,1683606728,8.694 23,0014,0018,0994.9,+10.2,100,0119,1683607028,8.695 30,0011,0015,0994.7,+10.3,100,0115,1683607328,8.683 25,0011,0015,0994.8,+10.3,100,0114,1683607628,8.606 25,0011,0015,0994.9,+10.4,100,0122,1683607928,8.685 28,0011,0015,0995.0,+10.5,100,0128,1683608528,8.671 25,0012,0016,0995.0,+10.6,100,0118,1683608828,8.601 28,0013,0017,0994.9,+10.6,100,0102,1683609128,8.655 25,0012,0016,0994.9,+10.8,100,0126,1683609428,8.662 25,0012,0016,0995.0,+10.8,100,0112,1683609728,8.66 35,0013,0017,0994.9,+11.0,100,0118,1683610028,8.788 23,0015,0021,0994.7,+11.0,100,0133,1683610328,8.718 23,0014,0018,0994.9,+11.0,100,0128,1683610628,8.78 99,0013,0017,0994.9,+11.0,100,0125,1683610928,8.782 30,0016,0022,0995.1,+10.7,100,0109,1683611528,8.711 23,0013,0017,0995.3,+10.8,100,0131,1683611828,8.699 25,0014,0018,0995.3,+10.8,100,0126,1683612128,8.76 30,0011,0015,0995.3,+10.6,100,0129,1683612728,8.67 28,0012,0016,0995.1,+10.8,100,0131,1683613028,8.781 25,0010,0013,0995.2,+10.7,100,0126,1683613328,8.728 33,0010,0013,0995.1,+10.7,100,0128,1683613628,8.877 30,0010,0013,0995.3,+10.7,100,0135,1683613928,8.786 28,0011,0015,0995.1,+10.8,100,0142,1683614228,8.878 25,0013,0017,0995.1,+11.0,100,0115,1683614528,8.789 23,0011,0015,0995.4,+11.1,100,0126,1683614828,8.868 30,0011,0015,0995.4,+11.3,100,0115,1683615128,8.862 25,0012,0016,0995.3,+11.2,100,0120,1683615428,8.765 25,0011,0015,0995.6,+11.3,100,0119,1683615728,8.847 23,0013,0017,0995.5,+11.4,100,0126,1683616028,8.834 30,0015,0021,0995.2,+11.5,100,0117,1683616328,8.759 28,0012,0016,0995.4,+12.0,100,0121,1683616628,8.756 25,0011,0015,0995.5,+12.0,100,0123,1683616928,8.848 28,0011,0015,0995.5,+12.0,100,0129,1683617228,8.996 25,0012,0016,0995.2,+12.5,100,0116,1683617528,8.963 25,0010,0013,0995.2,+12.6,100,0126,1683617828,8.964 28,0011,0015,0995.5,+12.8,100,0109,1683618128,8.886 28,0010,0013,0995.4,+13.3,000,0155,1683618428,8.956 25,0011,0015,0995.3,+13.5,000,0114,1683619028,8.945 28,0009,0012,0995.5,+13.6,000,0139,1683619331,11.784 30,0009,0012,0995.5,+13.8,000,0119,1683619628,8.86 23,0010,0013,0995.7,+13.7,000,0103,1683619928,8.916 30,0010,0013,0995.4,+13.9,000,0133,1683620228,8.87 30,0008,0011,0995.4,+14.2,000,0134,1683620528,8.823 28,0009,0012,0995.2,+14.3,000,0121,1683620828,8.969 28,0013,0017,0995.2,+14.6,000,0100,1683621129,9.055 23,0009,0012,0995.4,+14.0,000,0126,1683621429,9.031 25,0011,0015,0995.5,+15.1,000,0146,1683621729,9.032 25,0009,0012,0995.3,+14.6,000,0122,1683622028,8.945 28,0009,0012,0995.2,+14.2,000,0129,1683622329,9.015 28,0008,0011,0995.2,+13.7,000,0119,1683622629,9.011 25,0009,0012,0995.2,+13.5,000,0118,1683622929,9.03 30,0009,0012,0995.2,+13.9,000,0136,1683623228,8.92 30,0008,0011,0995.4,+13.9,000,0102,1683623528,8.998 30,0009,0012,0995.5,+14.0,000,0117,1683623828,8.992 28,0008,0011,0995.5,+14.0,000,0119,1683624129,9.009 28,0007,0010,0995.3,+14.2,000,0104,1683624429,9.143 28,0007,0010,0995.3,+14.6,000,0131,1683624729,9.065 28,0008,0011,0994.8,+15.2,000,0126,1683625029,9.11 28,0009,0012,0995.3,+14.7,000,0122,1683625329,9.115 25,0007,0010,0995.4,+15.1,000,0110,1683625629,9.096 25,0007,0010,0995.2,+15.7,000,0143,1683625929,9.013 23,0006,0008,0995.0,+15.2,000,0130,1683626229,9.09 18,0006,0008,0994.8,+15.2,000,0138,1683626529,9.061 28,0007,0010,0995.0,+16.1,000,0119,1683626829,9.064 23,0007,0010,0995.0,+16.1,000,0128,1683627129,9.001 28,0006,0008,0995.5,+15.0,000,0117,1683627429,9.055 28,0007,0010,0995.1,+14.2,000,0109,1683627729,9.078 28,0007,0010,0995.2,+13.9,000,0138,1683628029,9.198 23,0007,0010,0995.0,+13.4,000,0121,1683628329,9.129 28,0007,0010,0995.2,+13.3,000,0114,1683628629,9.191 33,0009,0012,0995.2,+13.1,000,0116,1683628929,9.203 28,0008,0011,0995.1,+13.0,100,0117,1683629229,9.162 28,0007,0010,0995.2,+12.7,100,0110,1683629529,9.088 23,0008,0011,0995.2,+12.8,100,0116,1683629829,9.17 23,0008,0011,0995.1,+12.6,100,0117,1683630129,9.187 28,0008,0011,0995.1,+12.6,100,0128,1683630429,9.146 28,0007,0010,0995.1,+12.7,100,0128,1683630729,9.075 33,0009,0012,0995.4,+12.9,100,0129,1683631029,9.136 25,0007,0010,0995.4,+12.9,100,0117,1683631329,9.153 99,0008,0011,0995.5,+12.9,100,0122,1683631629,9.212 28,0007,0010,0995.3,+12.8,100,0114,1683631929,9.21 23,0009,0012,0995.3,+12.7,100,0124,1683632229,9.266 28,0008,0011,0995.1,+12.5,100,0132,1683632529,9.272 28,0007,0010,0995.4,+12.5,100,0115,1683632829,9.293 33,0009,0012,0994.9,+12.6,100,0101,1683633129,9.244 99,0008,0011,0995.3,+12.8,100,0103,1683633429,9.16 28,0007,0010,0995.1,+12.9,100,0134,1683633729,9.229 25,0007,0010,0995.3,+12.8,100,0125,1683634029,9.224 28,0007,0010,0995.3,+12.8,100,0125,1683634329,9.251 99,0008,0011,0995.4,+12.8,100,0126,1683634629,9.144 25,0007,0010,0995.0,+12.8,100,0131,1683634929,9.209 28,0009,0012,0995.3,+12.8,100,0123,1683635229,9.355 28,0010,0013,0994.8,+12.8,100,0129,1683635529,9.348 25,0009,0012,0994.8,+13.2,000,0125,1683635829,9.289 23,0009,0012,0995.1,+13.5,000,0120,1683636129,9.359 25,0008,0011,0995.0,+13.4,000,0124,1683636429,9.323 30,0007,0010,0994.8,+13.9,000,0117,1683636729,9.333 33,0009,0012,0995.0,+14.1,000,0103,1683637029,9.251 28,0007,0010,0995.0,+14.0,000,0153,1683637329,9.314 21,0008,0011,0995.0,+14.0,000,0118,1683637629,9.317 25,0008,0011,0994.8,+13.9,000,0116,1683637929,9.319 23,0008,0011,0995.1,+14.1,000,0107,1683638229,9.237 35,0007,0010,0994.7,+14.4,000,0116,1683638529,9.295 33,0008,0011,0994.7,+14.5,000,0117,1683638829,9.438 28,0009,0012,0994.8,+14.4,000,0105,1683639129,9.352 23,0008,0011,0994.4,+14.2,000,0120,1683639429,9.342 25,0009,0012,0994.4,+14.2,000,0115,1683639729,9.413 99,0008,0011,0994.5,+14.6,000,0142,1683640029,9.412 25,0011,0015,0994.7,+14.3,000,0110,1683640329,9.407 25,0008,0011,0994.8,+14.0,000,0125,1683640629,9.33 25,0010,0013,0994.6,+13.6,000,0123,1683640929,9.309 25,0009,0012,0994.5,+13.4,000,0110,1683641229,9.384 23,0009,0012,0994.5,+13.1,000,0117,1683641529,9.375 25,0008,0011,0994.9,+12.5,100,0119,1683641829,9.372 35,0008,0011,0995.0,+12.2,100,0121,1683642129,9.289 25,0008,0011,0994.8,+12.1,100,0123,1683642429,9.497 25,0009,0012,0994.8,+12.1,100,0092,1683642729,9.429 25,0009,0012,0994.6,+12.3,100,0103,1683643029,9.496 30,0010,0013,0994.8,+12.1,100,0116,1683643329,9.422 30,0011,0015,0994.8,+12.2,100,0123,1683643629,9.411 25,0011,0015,0994.8,+12.0,100,0118,1683643929,9.48 28,0009,0012,0994.7,+11.8,100,0113,1683644229,9.394 25,0010,0013,0994.7,+11.7,100,0122,1683644529,9.469 33,0009,0012,0994.9,+11.9,100,0123,1683644829,9.394 33,0010,0013,0995.0,+11.8,100,0117,1683645129,9.469 28,0010,0013,0994.6,+11.9,100,0110,1683645429,9.455 30,0009,0012,0994.9,+12.1,100,0116,1683645729,9.471 33,0009,0012,0995.0,+12.1,100,0116,1683646029,9.525 28,0007,0010,0994.8,+12.1,100,0121,1683646329,9.6 25,0007,0010,0994.6,+12.0,100,0112,1683646629,9.594 23,0008,0011,0994.6,+11.9,100,0112,1683646929,9.503 28,0006,0008,0994.7,+11.8,100,0105,1683647229,9.499 25,0007,0010,0994.8,+11.7,100,0121,1683647829,9.482 28,0007,0010,0994.6,+11.6,100,0117,1683648129,9.549 28,0007,0010,0994.5,+11.6,100,0117,1683648429,9.572 30,0007,0010,0994.5,+11.6,100,0126,1683648729,9.482 35,0008,0011,0994.4,+11.6,100,0114,1683649029,9.568 25,0007,0010,0994.3,+11.6,100,0113,1683649329,9.538 30,0010,0013,0994.3,+11.5,100,0103,1683649629,9.677 99,0009,0012,0994.4,+11.4,100,0126,1683649929,9.611 30,0009,0012,0994.7,+11.3,100,0116,1683650229,9.658 99,0009,0012,0994.4,+11.0,100,0115,1683650529,9.666 25,0008,0011,0994.7,+10.9,100,0120,1683650829,9.658 25,0007,0010,0994.8,+11.1,100,0109,1683651129,9.573 30,0007,0010,0994.7,+10.9,100,0128,1683651429,9.578 21,0007,0010,0994.9,+10.8,100,0114,1683651729,9.637 23,0007,0010,0994.8,+10.9,100,0120,1683652029,9.65 28,0007,0010,0995.0,+10.9,100,0114,1683652329,9.651 25,0006,0008,0995.1,+10.7,100,0110,1683652629,9.55 28,0005,0007,0995.0,+10.5,100,0112,1683652929,9.619 23,0006,0008,0994.9,+10.3,100,0118,1683653229,9.757 33,0007,0010,0994.8,+10.3,100,0117,1683653529,9.755 28,0006,0008,0995.1,+10.3,100,0118,1683653829,9.681 28,0006,0008,0995.3,+10.4,100,0107,1683654129,9.758 23,0007,0010,0995.0,+10.4,100,0137,1683654429,9.739 25,0006,0008,0995.1,+10.3,100,0143,1683654729,9.733 28,0007,0010,0995.1,+10.0,100,0107,1683655029,9.72 28,0007,0010,0995.3,+09.8,100,0111,1683655329,9.64 28,0007,0010,0995.3,+09.7,100,0135,1683655629,9.707 25,0006,0008,0995.3,+09.4,100,0141,1683655929,9.715 33,0008,0011,0995.2,+09.3,100,0135,1683656229,9.714 25,0006,0008,0995.5,+09.1,100,0106,1683656529,9.638 28,0008,0011,0995.1,+09.0,100,0113,1683656829,9.843 30,0007,0010,0995.1,+08.8,100,0123,1683657129,9.823 28,0008,0011,0995.2,+08.6,100,0119,1683657729,9.769 28,0009,0012,0995.1,+08.5,100,0119,1683658029,9.842 25,0010,0013,0995.3,+08.4,100,0118,1683658329,9.825 28,0009,0012,0995.4,+08.4,100,0135,1683658629,9.826 30,0008,0011,0995.4,+08.2,100,0120,1683658929,9.857 28,0010,0013,0995.4,+08.1,100,0139,1683659229,9.744 30,0010,0013,0995.5,+08.0,100,0107,1683659529,9.827 30,0009,0012,0995.7,+07.8,100,0112,1683659829,9.731 30,0009,0012,0995.4,+08.0,100,0106,1683660129,9.805 30,0010,0013,0995.6,+07.4,100,0125,1683660429,9.946 28,0010,0013,0995.4,+07.4,100,0144,1683660729,9.923 30,0010,0013,0995.4,+07.4,100,0110,1683661029,9.861 33,0012,0016,0995.6,+07.3,100,0105,1683661329,9.937 30,0011,0015,0995.3,+07.1,100,0127,1683661629,9.916 30,0017,0023,0995.5,+07.3,100,0120,1683661929,9.918 30,0016,0022,0995.1,+07.1,100,0110,1683662229,9.84 35,0012,0016,0995.3,+07.0,100,0125,1683662529,9.944 28,0015,0021,0995.2,+07.0,100,0119,1683662829,9.906 28,0024,0032,0995.4,+07.1,100,0126,1683663129,9.905 28,0053,0071,0995.4,+07.2,100,0129,1683663429,9.829 30,0057,0076,0995.4,+07.2,100,0131,1683663729,9.907 30,0037,0050,0995.2,+07.1,100,0142,1683664030,10.059 99,0026,0036,0995.2,+07.1,100,0146,1683664330,10.033 33,0025,0034,0995.1,+07.1,100,0111,1683664629,9.955 28,0035,0048,0995.5,+07.2,100,0107,1683664930,10.023 28,0014,0018,0995.3,+07.1,100,0090,1683665230,10.017 33,0015,0021,0995.2,+07.1,100,0132,1683665530,10.022 30,0013,0017,0995.1,+07.0,100,0111,1683665829,9.954 28,0026,0036,0995.3,+07.1,100,0122,1683666130,10.018 30,0015,0021,0995.2,+07.1,100,0136,1683666451,31.81 28,0013,0017,0995.1,+07.2,100,0106,1683666729,9.997 33,0024,0032,0995.3,+07.2,100,0125,1683667029,9.914 28,0033,0045,0995.4,+07.2,100,0122,1683667330,10.02 30,0021,0028,0995.3,+07.2,100,0116,1683667630,10.147 28,0017,0023,0995.0,+07.2,100,0101,1683667930,10.135 33,0018,0024,0994.9,+07.2,100,0145,1683668230,10.057 30,0026,0036,0995.0,+07.2,100,0096,1683668530,10.131 30,0022,0029,0995.0,+07.2,100,0123,1683668830,10.137 28,0014,0018,0995.0,+07.2,100,0133,1683669430,10.033 33,0012,0016,0994.9,+07.2,100,0119,1683669730,10.109 30,0011,0015,0994.9,+07.1,100,0119,1683670030,10.116 33,0011,0015,0994.8,+07.2,100,0110,1683670330,10.095 33,0011,0015,0994.9,+07.2,100,0129,1683670630,10.031 33,0012,0016,0994.8,+07.2,100,0130,1683670930,10.092 30,0011,0015,0994.8,+07.3,100,0118,1683671230,10.235 28,0010,0013,0994.9,+07.3,100,0134,1683671530,10.241 30,0010,0013,0994.8,+07.2,100,0128,1683671830,10.23 35,0009,0012,0995.0,+07.3,100,0129,1683672130,10.174 28,0010,0013,0994.7,+07.2,100,0128,1683672430,10.215 25,0011,0015,0994.8,+07.2,100,0106,1683672730,10.203 28,0011,0015,0994.7,+07.2,100,0113,1683673030,10.209 28,0011,0015,0994.8,+07.2,100,0128,1683673330,10.138 30,0011,0015,0994.6,+07.2,100,0124,1683673630,10.184 33,0009,0012,0994.4,+07.3,100,0135,1683673930,10.192 33,0010,0013,0994.7,+07.2,100,0124,1683674230,10.176 28,0010,0013,0994.3,+07.2,100,0132,1683674530,10.104 25,0010,0013,0994.4,+07.2,100,0136,1683674830,10.34 30,0010,0013,0994.2,+07.2,100,0129,1683675130,10.328 33,0009,0012,0994.3,+07.1,100,0127,1683675430,10.322 30,0010,0013,0994.2,+06.9,100,0134,1683675730,10.251 30,0010,0013,0994.2,+06.8,100,0123,1683676030,10.304 33,0010,0013,0994.2,+06.7,100,0122,1683676330,10.303 30,0010,0013,0994.1,+06.6,100,0131,1683676630,10.301 28,0011,0015,0994.1,+06.6,100,0131,1683676930,10.236 30,0009,0012,0993.8,+06.4,100,0118,1683677230,10.336 28,0014,0018,0993.9,+06.3,100,0133,1683677530,10.292 33,0010,0013,0994.2,+06.2,100,0097,1683677830,10.306 30,0012,0016,0993.8,+06.0,100,0126,1683678130,10.215 28,0011,0015,0993.9,+05.9,100,0136,1683678430,10.434 30,0011,0015,0993.8,+05.9,100,0132,1683678730,10.435 30,0011,0015,0994.1,+05.9,100,0113,1683679030,10.421 28,0012,0016,0994.3,+05.8,100,0142,1683679330,10.343 28,0013,0017,0994.1,+05.8,100,0123,1683679630,10.423 33,0014,0018,0994.0,+05.6,100,0113,1683679930,10.404 35,0015,0021,0993.9,+05.5,100,0128,1683680230,10.408 30,0012,0016,0993.8,+05.3,100,0125,1683680530,10.328 30,0017,0023,0994.2,+05.1,100,0130,1683680830,10.395 28,0018,0024,0994.1,+05.1,100,0106,1683681130,10.393 33,0014,0018,0993.8,+05.1,100,0118,1683681430,10.418 30,0013,0017,0993.7,+04.9,100,0130,1683682030,10.458 33,0016,0022,0993.7,+04.6,100,0116,1683682330,10.548 30,0015,0021,0993.8,+04.8,100,0124,1683682630,10.546 30,0020,0027,0993.7,+04.8,100,0129,1683682930,10.523 30,0040,0054,0993.7,+04.8,100,0115,1683683230,10.439 28,0016,0022,0993.8,+04.9,100,0124,1683683530,10.514 28,0015,0021,0993.5,+04.6,100,0111,1683683830,10.513 30,0018,0024,0993.6,+04.4,100,0119,1683684130,10.498 28,0021,0028,0993.5,+04.3,100,0121,1683684430,10.449 35,0018,0024,0993.7,+04.6,100,0115,1683684730,10.505 30,0020,0027,0993.7,+04.6,100,0145,1683685030,10.506 33,0020,0027,0993.6,+04.4,100,0125,1683685630,10.567 28,0013,0017,0993.5,+04.4,100,0127,1683685930,10.623 28,0024,0032,0993.5,+04.2,100,0122,1683686230,10.635 30,0014,0018,0993.6,+04.5,100,0097,1683686530,10.627 37,0019,0026,0993.4,+04.4,100,0125,1683686830,10.531 33,0011,0015,0993.3,+04.3,100,0109,1683687130,10.641 28,0023,0031,0993.7,+04.5,100,0112,1683687430,10.632 30,0020,0027,0993.5,+04.4,100,0121,1683687730,10.588 33,0014,0018,0993.6,+04.3,100,0113,1683688030,10.535 33,0014,0018,0993.6,+04.3,100,0103,1683688330,10.62 28,0017,0023,0993.8,+04.5,100,0128,1683688630,10.606 30,0015,0021,0993.5,+04.4,100,0118,1683688930,10.612 28,0019,0026,0993.7,+04.7,100,0118,1683689230,10.659 28,0018,0024,0993.6,+04.8,100,0116,1683689530,10.731 28,0020,0027,0993.7,+05.1,100,0101,1683689830,10.735 30,0019,0026,0993.6,+05.4,100,0117,1683690130,10.736 30,0018,0024,0993.9,+05.8,100,0126,1683690430,10.666 28,0016,0022,0994.1,+06.2,100,0125,1683690730,10.728 25,0019,0026,0993.8,+06.5,100,0127,1683691030,10.714 33,0014,0018,0993.9,+07.1,100,0129,1683691330,10.7 30,0014,0018,0994.3,+08.0,100,0130,1683691630,10.64 28,0013,0017,0994.3,+08.5,100,0127,1683691930,10.695 30,0011,0015,0994.0,+09.1,100,0122,1683692230,10.712 35,0011,0015,0994.0,+09.4,100,0128,1683692530,10.685 28,0011,0015,0994.0,+09.9,100,0107,1683692830,10.757 30,0010,0013,0994.1,+10.2,100,0139,1683693130,10.829 33,0011,0015,0994.4,+10.4,100,0123,1683693430,10.822 30,0007,0010,0994.2,+10.8,100,0120,1683693730,10.81 30,0009,0012,0994.0,+10.6,100,0115,1683694030,10.737 21,0008,0011,0994.3,+10.3,100,0145,1683694330,10.819 25,0010,0013,0994.2,+10.0,100,0130,1683694630,10.803 28,0007,0010,0994.2,+09.9,100,0120,1683694930,10.8 33,0008,0011,0994.1,+10.0,100,0130,1683695230,10.72 30,0007,0010,0994.2,+10.0,100,0131,1683695530,10.784 25,0007,0010,0994.1,+10.2,100,0113,1683695830,10.778 30,0008,0011,0994.2,+10.5,100,0091,1683696130,10.792 25,0007,0010,0993.9,+10.6,100,0120,1683696430,10.856 23,0006,0008,0994.1,+10.9,100,0115,1683696730,10.869 21,0006,0008,0994.3,+11.2,100,0118,1683697030,10.847 33,0007,0010,0994.3,+10.8,100,0114,1683697330,10.914 30,0005,0007,0994.4,+11.2,100,0135,1683697630,10.832 28,0006,0008,0994.3,+11.1,100,0126,1683697930,10.91 28,0006,0008,0994.3,+11.4,100,0119,1683698230,10.898 25,0005,0007,0994.2,+11.5,100,0117,1683698530,10.884 25,0006,0008,0994.6,+11.5,100,0103,1683698830,10.802 30,0007,0010,0994.4,+11.5,100,0127,1683699130,10.87 25,0007,0010,0994.5,+11.6,100,0114,1683699430,10.895 25,0006,0008,0994.5,+11.4,100,0112,1683699730,10.865 25,0006,0008,0994.8,+11.4,100,0112,1683700031,11.002 33,0007,0010,0994.6,+11.6,100,0108,1683700330,10.93 23,0005,0007,0994.5,+11.6,100,0119,1683700630,10.997 25,0006,0008,0994.6,+11.9,100,0108,1683700930,10.994 30,0005,0007,0994.8,+11.8,100,0119,1683701230,10.987 30,0005,0007,0994.9,+12.0,100,0119,1683701530,10.926 28,0005,0007,0994.7,+11.9,100,0115,1683701830,10.973 23,0006,0008,0994.8,+12.0,100,0119,1683702130,10.987 30,0006,0008,0994.7,+11.9,100,0117,1683702430,10.96 28,0006,0008,0994.5,+11.6,100,0113,1683702730,10.965 28,0005,0007,0994.8,+12.1,100,0117,1683703030,10.878 25,0005,0007,0994.6,+12.4,100,0121,1683703330,10.953 28,0005,0007,0994.7,+12.4,100,0128,1683703631,11.085 30,0005,0007,0994.5,+13.0,100,0114,1683703931,11.045 28,0005,0007,0995.0,+13.8,000,0121,1683704231,11.087 25,0004,0006,0994.8,+13.0,100,0148,1683704531,11.085 35,0006,0008,0994.7,+13.1,100,0129,1683704830,10.994 30,0005,0007,0994.8,+13.0,100,0133,1683705131,11.11 23,0005,0007,0994.7,+13.6,000,0107,1683705431,11.055 28,0005,0007,0994.5,+13.1,100,0115,1683705730,10.963 25,0005,0007,0994.7,+13.0,100,0129,1683706031,11.048 28,0004,0006,0994.5,+13.1,000,0130,1683706330,10.974 21,0006,0008,0994.6,+13.2,000,0119,1683706631,11.033 30,0005,0007,0994.7,+13.6,000,0155,1683706931,11.025 30,0005,0007,0994.7,+14.2,000,0137,1683707231,11.163 30,0003,0005,0995.1,+14.4,000,0117,1683707531,11.091 25,0004,0006,0995.1,+14.1,000,0138,1683707831,11.163 30,0005,0007,0994.9,+14.1,000,0107,1683708131,11.152 25,0005,0007,0995.2,+14.5,000,0141,1683708431,11.147 33,0005,0007,0995.0,+14.2,000,0130,1683708731,11.048 28,0007,0010,0994.7,+13.9,000,0122,1683709031,11.13 28,0004,0006,0994.8,+13.7,000,0135,1683709331,11.142 21,0005,0007,0994.8,+14.3,000,0138,1683709631,11.131 30,0005,0007,0995.1,+15.6,000,0111,1683709931,11.114 30,0005,0007,0994.6,+15.5,000,0126,1683710231,11.051 21,0005,0007,0994.8,+15.2,000,0123,1683710531,11.1 25,0005,0007,0994.8,+15.2,000,0102,1683710831,11.249 30,0005,0007,0994.6,+14.9,000,0113,1683711431,11.155 23,0006,0008,0994.8,+14.8,000,0115,1683711731,11.169 25,0005,0007,0994.9,+14.3,000,0118,1683712031,11.226 23,0006,0008,0994.8,+14.7,000,0108,1683712331,11.226 30,0006,0008,0995.1,+14.9,000,0110,1683712631,11.128 33,0006,0008,0994.6,+14.7,000,0123,1683712931,11.201 33,0005,0007,0994.8,+15.2,000,0116,1683713231,11.199 25,0006,0008,0994.6,+15.5,000,0121,1683713531,11.197 33,0005,0007,0994.9,+15.0,000,0113,1683713831,11.094 21,0007,0010,0994.6,+15.1,000,0133,1683714131,11.181 25,0006,0008,0994.6,+15.3,000,0117,1683714431,11.315 33,0005,0007,0994.8,+15.2,000,0116,1683714731,11.31 28,0006,0008,0994.8,+15.1,000,0120,1683715031,11.22 28,0007,0010,0994.6,+14.6,000,0121,1683715331,11.284 23,0007,0010,0994.8,+15.3,000,0117,1683715631,11.285 25,0007,0010,0995.0,+14.9,000,0127,1683715931,11.284 25,0008,0011,0994.6,+15.4,000,0117,1683716231,11.204 21,0005,0007,0994.6,+15.5,000,0108,1683716531,11.284 25,0006,0008,0995.0,+15.6,000,0115,1683716831,11.299 30,0005,0007,0994.8,+15.6,000,0123,1683717131,11.266 33,0006,0008,0994.7,+16.6,000,0127,1683717431,11.185 33,0006,0008,0994.5,+16.0,000,0121,1683717731,11.26 23,0006,0008,0994.6,+16.0,000,0127,1683718031,11.42 30,0006,0008,0994.6,+15.1,000,0116,1683718331,11.308 35,0006,0008,0994.3,+15.4,000,0121,1683718631,11.39 25,0007,0010,0994.5,+15.6,000,0136,1683718931,11.389 25,0006,0008,0994.4,+16.3,000,0122,1683719231,11.392 35,0008,0011,0994.6,+16.2,000,0121,1683719531,11.292 23,0009,0012,0994.6,+15.6,000,0127,1683719831,11.369 33,0005,0007,0994.3,+15.6,000,0109,1683720131,11.373 21,0006,0008,0994.4,+16.0,000,0144,1683720431,11.374 25,0006,0008,0994.6,+15.1,000,0127,1683721031,11.344 23,0007,0010,0994.4,+14.6,000,0135,1683721331,11.337 30,0008,0011,0994.3,+14.9,000,0127,1683721631,11.514 28,0007,0010,0994.5,+15.4,000,0121,1683721931,11.397 28,0007,0010,0994.5,+15.4,000,0110,1683722231,11.492 33,0006,0008,0994.2,+14.8,000,0117,1683722531,11.452 23,0007,0010,0994.2,+15.3,000,0130,1683722831,11.472 23,0007,0010,0994.3,+15.1,000,0124,1683723131,11.363 30,0007,0010,0994.2,+15.6,000,0126,1683723431,11.441 28,0006,0008,0994.1,+15.1,000,0134,1683723731,11.434 25,0006,0008,0994.2,+15.3,000,0127,1683724031,11.438 25,0007,0010,0993.7,+15.5,000,0121,1683724331,11.367 30,0006,0008,0994.3,+15.6,000,0123,1683724631,11.42 23,0005,0007,0993.8,+15.5,000,0134,1683724931,11.401 33,0006,0008,0993.7,+15.3,000,0116,1683725231,11.554 33,0006,0008,0993.8,+15.4,000,0131,1683725531,11.464 25,0006,0008,0993.8,+15.3,000,0123,1683725831,11.543 25,0006,0008,0993.7,+15.4,000,0123,1683726131,11.54 28,0007,0010,0993.6,+15.4,000,0108,1683726431,11.533 25,0006,0008,0993.7,+14.7,000,0125,1683726731,11.449 30,0006,0008,0993.4,+15.2,000,0142,1683727031,11.513 23,0007,0010,0993.8,+15.0,000,0123,1683727331,11.509 28,0007,0010,0993.6,+14.6,000,0110,1683727631,11.436 37,0006,0008,0993.9,+15.2,000,0132,1683727931,11.489 28,0007,0010,0993.6,+14.9,000,0141,1683728231,11.486 28,0008,0011,0993.9,+14.5,000,0104,1683728531,11.486 30,0007,0010,0993.9,+15.1,000,0112,1683728831,11.57 25,0007,0010,0993.4,+14.8,000,0137,1683729131,11.633 28,0007,0010,0993.6,+15.2,000,0103,1683729431,11.636 28,0007,0010,0993.6,+14.9,000,0115,1683729731,11.622 23,0007,0010,0993.9,+15.0,000,0112,1683730031,11.521 35,0007,0010,0993.8,+14.9,000,0110,1683730331,11.585 28,0008,0011,0994.0,+14.8,000,0132,1683730631,11.574 28,0006,0008,0993.8,+14.6,000,0106,1683731231,11.532 30,0006,0008,0993.9,+14.3,000,0115,1683731531,11.568 25,0007,0010,0993.8,+14.2,000,0147,1683731831,11.586 28,0006,0008,0994.1,+14.0,000,0130,1683732131,11.572 33,0006,0008,0993.9,+14.0,000,0133,1683732431,11.644 28,0006,0008,0993.7,+13.9,000,0120,1683732731,11.696 23,0005,0007,0993.8,+13.5,000,0115,1683733031,11.684 28,0006,0008,0993.8,+13.5,000,0116,1683733331,11.667 33,0005,0007,0993.7,+12.8,100,0128,1683733631,11.593 30,0006,0008,0994.0,+12.9,100,0124,1683733931,11.671 30,0005,0007,0994.2,+12.9,100,0127,1683734231,11.64 28,0004,0006,0994.0,+12.2,100,0106,1683734531,11.648 30,0006,0008,0993.9,+12.0,100,0112,1683734831,11.597 30,0006,0008,0994.0,+11.8,100,0134,1683735131,11.645 25,0009,0012,0993.9,+11.6,100,0119,1683735431,11.62 30,0006,0008,0993.9,+11.3,100,0109,1683735731,11.649 28,0007,0010,0994.1,+11.0,100,0124,1683736031,11.723 30,0006,0008,0993.7,+10.9,100,0113,1683736331,11.772 25,0007,0010,0994.0,+10.7,100,0106,1683736631,11.781 28,0007,0010,0994.0,+10.4,100,0134,1683736931,11.772 28,0007,0010,0994.1,+10.3,100,0128,1683737231,11.678 25,0007,0010,0993.9,+10.1,100,0132,1683737531,11.742 25,0008,0011,0994.1,+10.0,100,0118,1683737831,11.73 28,0010,0013,0993.9,+09.8,100,0105,1683738131,11.735 25,0008,0011,0994.4,+09.6,100,0141,1683738431,11.661 33,0007,0010,0994.1,+09.3,100,0103,1683738731,11.739 28,0007,0010,0994.1,+09.2,100,0131,1683739031,11.733 25,0008,0011,0994.3,+09.1,100,0124,1683739331,11.709 28,0007,0010,0994.2,+08.9,100,0113,1683739631,11.787 25,0007,0010,0994.5,+08.6,100,0122,1683739931,11.884 25,0008,0011,0994.2,+08.5,100,0109,1683740231,11.85 30,0007,0010,0994.4,+08.3,100,0144,1683740531,11.826 28,0008,0011,0994.5,+08.2,100,0126,1683740831,11.759 28,0008,0011,0994.4,+08.1,100,0097,1683741131,11.848 25,0008,0011,0994.5,+08.0,100,0122,1683741431,11.836 28,0008,0011,0994.6,+07.8,100,0142,1683741731,11.836 25,0009,0012,0994.6,+07.8,100,0122,1683742031,11.762 33,0008,0011,0994.5,+07.7,100,0116,1683742331,11.818 25,0008,0011,0994.5,+07.5,100,0114,1683742631,11.808 25,0008,0011,0994.5,+07.4,100,0113,1683742931,11.796 28,0008,0011,0994.4,+07.4,100,0123,1683743231,11.876 28,0008,0011,0994.7,+07.4,100,0123,1683743531,11.955 30,0009,0012,0994.6,+07.2,100,0122,1683743831,11.94 28,0010,0013,0994.7,+07.1,100,0116,1683744131,11.958 30,0009,0012,0995.0,+06.9,100,0115,1683744431,11.857 28,0009,0012,0994.8,+06.9,100,0127,1683744731,11.94 25,0010,0013,0995.0,+06.9,100,0125,1683745031,11.925 28,0009,0012,0995.0,+06.8,100,0117,1683745331,11.922 30,0010,0013,0994.9,+06.6,100,0121,1683745631,11.852 33,0010,0013,0995.2,+06.7,100,0119,1683745931,11.906 25,0009,0012,0995.0,+06.7,100,0115,1683746231,11.912 28,0013,0017,0995.0,+06.6,100,0129,1683746531,11.912 33,0012,0016,0994.9,+06.5,100,0123,1683746831,11.984 28,0012,0016,0994.8,+06.4,100,0127,1683747132,12.038 28,0014,0018,0995.1,+06.3,100,0122,1683747431,11.968 28,0012,0016,0995.1,+06.3,100,0110,1683747732,12.038 25,0011,0015,0995.0,+06.2,100,0130,1683748032,12.046 30,0012,0016,0994.8,+06.1,100,0131,1683748332,12.053 35,0012,0016,0994.8,+05.8,100,0122,1683748631,11.964 28,0014,0018,0995.0,+05.7,100,0119,1683748932,12.048 28,0013,0017,0995.1,+05.5,100,0126,1683749232,12.031 33,0010,0013,0995.1,+05.1,100,0129,1683749532,12.026 28,0013,0017,0995.0,+05.5,100,0125,1683749831,11.94 25,0010,0013,0995.0,+05.1,100,0122,1683750132,12.019 25,0017,0023,0995.1,+05.2,100,0132,1683750432,12.149 33,0013,0017,0994.8,+05.0,100,0118,1683750732,12.146 30,0016,0022,0994.7,+05.0,100,0115,1683751032,12.146 30,0012,0016,0994.9,+05.0,100,0125,1683751332,12.151 33,0022,0029,0994.7,+04.8,100,0098,1683751632,12.141 30,0011,0015,0994.8,+04.7,100,0134,1683751932,12.133 30,0010,0013,0994.8,+04.8,100,0112,1683752232,12.053 25,0010,0013,0994.6,+04.7,100,0132,1683752532,12.123 28,0011,0015,0994.6,+05.1,100,0127,1683752832,12.128 28,0021,0028,0994.6,+05.0,100,0134,1683753132,12.051 30,0010,0013,0994.9,+05.0,100,0105,1683753432,12.036 30,0020,0027,0994.8,+04.9,100,0106,1683753732,12.136 28,0020,0027,0994.7,+04.5,100,0109,1683754032,12.263 30,0010,0013,0994.6,+04.4,100,0103,1683754332,12.254 35,0022,0029,0994.8,+04.2,100,0116,1683754632,12.188 30,0010,0013,0994.3,+03.9,100,0123,1683754932,12.255 33,0016,0022,0994.3,+03.9,100,0104,1683755232,12.266 30,0016,0022,0994.3,+04.0,100,0138,1683755532,12.238 30,0023,0031,0994.6,+03.8,100,0135,1683755832,12.16 30,0016,0022,0994.4,+04.1,100,0134,1683756132,12.224 28,0016,0022,0994.1,+04.3,100,0131,1683756432,12.236 28,0017,0023,0994.2,+04.5,100,0123,1683756732,12.242 30,0012,0016,0994.2,+04.5,100,0124,1683757332,12.147 28,0014,0018,0994.3,+04.5,100,0116,1683757632,12.357 28,0016,0022,0994.0,+04.9,100,0135,1683757932,12.343 28,0008,0011,0994.0,+05.0,100,0119,1683758232,12.271 33,0012,0016,0994.0,+05.4,100,0144,1683758532,12.333 28,0011,0015,0994.2,+05.4,100,0110,1683758832,12.335 28,0018,0024,0994.1,+05.4,100,0105,1683759132,12.338 28,0008,0011,0993.9,+05.2,100,0112,1683759732,12.247 28,0013,0017,0994.0,+05.2,100,0123,1683760032,12.316 28,0011,0015,0994.2,+05.1,100,0125,1683760332,12.312 28,0008,0011,0994.1,+05.1,100,0123,1683760632,12.314 28,0013,0017,0993.8,+05.0,100,0120,1683760932,12.241 28,0010,0013,0994.1,+05.0,100,0123,1683761232,12.445 30,0007,0010,0993.7,+05.0,100,0105,1683761532,12.455 30,0010,0013,0993.6,+05.2,100,0129,1683761832,12.452 28,0023,0031,0993.7,+05.2,100,0136,1683762132,12.378 28,0009,0012,0993.8,+05.3,100,0111,1683762432,12.44 28,0010,0013,0993.8,+05.3,100,0108,1683762732,12.444 25,0008,0011,0994.0,+05.4,100,0114,1683763032,12.432 28,0010,0013,0993.7,+05.2,100,0130,1683763332,12.567 35,0008,0011,0994.0,+05.3,100,0128,1683763632,12.429 28,0011,0015,0993.8,+05.2,100,0142,1683763932,12.43 28,0009,0012,0993.8,+05.2,100,0108,1683764232,12.411 28,0009,0012,0993.8,+05.2,100,0124,1683764532,12.411 30,0010,0013,0994.0,+05.0,100,0129,1683764832,12.471 30,0007,0010,0994.0,+04.9,100,0125,1683765132,12.544 28,0007,0010,0993.8,+04.6,100,0119,1683765432,12.561 28,0013,0017,0994.1,+04.5,100,0143,1683765732,12.55 28,0010,0013,0993.8,+04.4,100,0118,1683766032,12.457 28,0012,0016,0993.8,+03.8,100,0126,1683766332,12.585 28,0007,0010,0994.0,+03.9,100,0111,1683766632,12.564 28,0008,0011,0994.2,+03.6,100,0110,1683766932,12.558 28,0008,0011,0994.1,+03.6,100,0131,1683767232,12.46 28,0010,0013,0994.2,+03.7,100,0098,1683767532,12.546 28,0009,0012,0993.9,+03.6,100,0108,1683767832,12.543 33,0012,0016,0994.2,+03.6,100,0130,1683768132,12.538 30,0009,0012,0994.0,+03.6,100,0119,1683768432,12.609 30,0013,0017,0993.9,+03.9,100,0100,1683768732,12.689 28,0011,0015,0993.8,+03.8,100,0113,1683769032,12.671 30,0009,0012,0994.1,+03.9,100,0118,1683769332,12.694 30,0012,0016,0993.9,+03.8,100,0119,1683769632,12.605 28,0009,0012,0993.9,+03.7,100,0122,1683769932,12.659 99,0010,0013,0994.0,+03.9,100,0122,1683770232,12.677 33,0011,0015,0994.0,+03.9,100,0116,1683770532,12.666 30,0009,0012,0993.8,+03.8,100,0130,1683770832,12.571 28,0009,0012,0993.7,+03.6,100,0126,1683771132,12.655 28,0010,0013,0993.7,+03.4,100,0136,1683771432,12.646 30,0008,0011,0993.8,+03.4,100,0128,1683771732,12.646 30,0009,0012,0993.8,+03.0,100,0150,1683772032,12.788 30,0009,0012,0993.7,+02.9,100,0126,1683772332,12.703 33,0010,0013,0993.7,+02.9,100,0096,1683772632,12.779 28,0009,0012,0993.8,+02.9,100,0117,1683772932,12.798 35,0008,0011,0993.8,+03.3,100,0118,1683773232,12.786 33,0009,0012,0993.9,+03.2,100,0125,1683773532,12.7 28,0008,0011,0993.6,+03.4,100,0118,1683773832,12.774 25,0008,0011,0994.0,+03.2,100,0111,1683774132,12.773 35,0007,0010,0994.3,+03.2,100,0122,1683774432,12.763 35,0011,0015,0994.2,+03.9,100,0133,1683774732,12.681 33,0011,0015,0994.1,+04.1,100,0124,1683775032,12.764 30,0010,0013,0994.2,+04.3,100,0142,1683775332,12.745 30,0009,0012,0994.2,+04.4,100,0120,1683775632,12.881 30,0009,0012,0994.3,+04.6,100,0128,1683775932,12.819 30,0009,0012,0994.0,+04.6,100,0122,1683776232,12.882 33,0010,0013,0994.4,+05.0,100,0111,1683776532,12.873 30,0012,0016,0994.2,+05.5,100,0106,1683776832,12.866 28,0016,0022,0994.3,+05.7,100,0122,1683777132,12.79 33,0011,0015,0994.4,+06.0,100,0114,1683777432,12.859 28,0011,0015,0994.7,+06.1,100,0125,1683777732,12.879 30,0011,0015,0994.4,+06.5,100,0140,1683778032,12.856 30,0009,0012,0994.6,+07.8,100,0102,1683778332,12.788 33,0008,0011,0994.4,+08.8,100,0102,1683778632,12.83 30,0008,0011,0994.4,+09.0,100,0116,1683778932,12.848 30,0007,0010,0994.9,+10.7,100,0127,1683779232,12.987 30,0007,0010,0994.9,+10.6,100,0117,1683779532,12.909 33,0007,0010,0994.7,+10.9,100,0139,1683779832,12.974 25,0006,0008,0994.9,+11.3,100,0113,1683780132,12.973 28,0006,0008,0994.8,+11.5,100,0100,1683780432,12.958 30,0006,0008,0995.0,+10.7,100,0123,1683780732,12.886 30,0006,0008,0994.9,+10.4,100,0143,1683781032,12.952 28,0006,0008,0994.9,+09.8,100,0125,1683781332,12.951 37,0005,0007,0995.0,+10.2,100,0115,1683781632,12.941 25,0005,0007,0994.9,+10.3,100,0103,1683781932,12.854 28,0006,0008,0995.0,+10.6,100,0120,1683782232,12.939 28,0006,0008,0995.1,+11.3,100,0126,1683782532,12.923 28,0005,0007,0995.2,+11.3,100,0120,1683782833,13.062 30,0005,0007,0995.1,+11.1,100,0103,1683783132,12.98 30,0005,0007,0994.9,+11.4,100,0102,1683783433,13.058 33,0006,0008,0995.3,+11.3,100,0149,1683783733,13.048 28,0005,0007,0995.3,+12.0,100,0138,1683784033,13.048 35,0005,0007,0995.2,+12.1,100,0128,1683784332,12.975 25,0005,0007,0995.3,+12.0,100,0141,1683784632,12.948 30,0005,0007,0995.0,+12.1,100,0105,1683784933,13.032 25,0004,0006,0995.2,+11.9,100,0134,1683785233,13.057 33,0005,0007,0995.2,+12.0,100,0128,1683785833,13.022 30,0005,0007,0995.2,+11.6,100,0128,1683786133,13.019 30,0005,0007,0995.3,+11.7,100,0097,1683786433,13.157 30,0004,0006,0995.2,+11.8,100,0121,1683786733,13.184 23,0004,0006,0994.9,+11.4,100,0145,1683787033,13.057 25,0005,0007,0995.2,+11.5,100,0122,1683787333,13.125 28,0005,0007,0995.5,+12.4,100,0131,1683787933,13.067 33,0006,0008,0995.5,+13.2,000,0125,1683788233,13.137 28,0004,0006,0995.3,+13.5,000,0119,1683788533,13.114 23,0005,0007,0995.5,+14.0,000,0119,1683788833,13.136 30,0006,0008,0995.1,+13.3,000,0138,1683789133,13.123 30,0004,0006,0995.2,+14.2,000,0101,1683789433,13.02 30,0007,0010,0995.0,+13.7,000,0120,1683789733,13.09 21,0005,0007,0995.1,+13.7,000,0111,1683790033,13.231 25,0004,0006,0995.2,+13.3,000,0106,1683790333,13.211 28,0004,0006,0995.1,+12.9,100,0118,1683790633,13.148 28,0004,0006,0995.2,+13.6,000,0124,1683790933,13.199 23,0004,0006,0995.2,+13.3,000,0104,1683791233,13.209 21,0006,0008,0995.4,+14.4,000,0127,1683791533,13.114 28,0005,0007,0995.2,+13.6,000,0118,1683791833,13.19 33,0005,0007,0995.3,+13.7,000,0116,1683792133,13.113 25,0004,0006,0995.3,+14.2,000,0121,1683792433,13.185 23,0004,0006,0995.2,+14.3,000,0101,1683792733,13.173 99,0005,0007,0995.4,+14.3,000,0117,1683793033,13.17 25,0004,0006,0995.5,+14.1,000,0114,1683793333,13.083 21,0005,0007,0995.4,+14.7,000,0117,1683793633,13.33 25,0004,0006,0995.5,+14.0,000,0132,1683793933,13.296 28,0004,0006,0995.4,+13.9,000,0122,1683794233,13.294 99,0005,0007,0995.3,+15.3,000,0117,1683794533,13.2 33,0004,0006,0995.4,+15.7,000,0127,1683794833,13.27 25,0005,0007,0995.4,+14.7,000,0118,1683795133,13.286 25,0004,0006,0995.5,+14.5,000,0124,1683795433,13.26 23,0004,0006,0995.3,+14.3,000,0104,1683795733,13.195 28,0006,0008,0995.2,+14.6,000,0111,1683796033,13.254 25,0004,0006,0995.3,+14.3,000,0124,1683796333,13.27 33,0005,0007,0995.1,+14.0,000,0124,1683796633,13.264 33,0005,0007,0995.2,+14.6,000,0139,1683796933,13.247 33,0005,0007,0994.9,+14.1,000,0134,1683797233,13.387 23,0005,0007,0995.2,+14.5,000,0121,1683797533,13.388 30,0005,0007,0995.0,+15.4,000,0114,1683797833,13.381 23,0004,0006,0995.1,+15.7,000,0127,1683798133,13.287 28,0005,0007,0994.9,+14.9,000,0127,1683798433,13.354 25,0005,0007,0995.2,+14.6,000,0115,1683798733,13.357 28,0004,0006,0995.0,+15.2,000,0129,1683799033,13.265 28,0004,0006,0995.2,+15.0,000,0120,1683799333,13.258 28,0004,0006,0995.2,+15.0,000,0100,1683799633,13.335 23,0004,0006,0994.8,+14.8,000,0111,1683799933,13.339 35,0006,0008,0995.1,+15.8,000,0126,1683800233,13.321 25,0004,0006,0994.7,+15.5,000,0124,1683800533,13.234 23,0004,0006,0994.8,+14.8,000,0115,1683800833,13.484 25,0005,0007,0995.0,+15.8,000,0135,1683801133,13.452 30,0004,0006,0994.4,+16.1,000,0105,1683801433,13.453 28,0005,0007,0994.8,+15.6,000,0112,1683801733,13.363 25,0004,0006,0994.8,+16.0,000,0122,1683802033,13.439 25,0005,0007,0995.0,+16.7,000,0117,1683802333,13.423 25,0005,0007,0994.7,+16.2,000,0103,1683802633,13.434 28,0004,0006,0994.8,+16.0,000,0117,1683802933,13.343 23,0006,0008,0994.9,+15.1,000,0126,1683803233,13.423 23,0005,0007,0994.8,+14.8,000,0103,1683803533,13.392 30,0005,0007,0994.9,+16.1,000,0118,1683803833,13.415 25,0006,0008,0995.0,+15.6,000,0136,1683804133,13.332 25,0006,0008,0994.8,+15.1,000,0128,1683804433,13.531 23,0005,0007,0994.7,+15.3,000,0121,1683804733,13.536 33,0005,0007,0994.6,+16.4,000,0133,1683805033,13.522 25,0005,0007,0994.8,+15.2,000,0116,1683805333,13.442 28,0004,0006,0994.6,+15.5,000,0126,1683805633,13.505 25,0005,0007,0994.3,+15.7,000,0141,1683805933,13.522 28,0004,0006,0994.4,+15.8,000,0126,1683806233,13.504 28,0005,0007,0994.4,+16.0,000,0123,1683806533,13.422 25,0005,0007,0994.4,+15.7,000,0119,1683806833,13.507 33,0004,0006,0994.3,+15.2,000,0147,1683807133,13.501 25,0004,0006,0994.2,+15.1,000,0128,1683807433,13.475 25,0004,0006,0994.3,+15.2,000,0113,1683807733,13.46 25,0004,0006,0994.5,+15.8,000,0135,1683808033,13.636 23,0005,0007,0994.5,+16.1,000,0126,1683808333,13.621 23,0004,0006,0994.5,+15.8,000,0128,1683808633,13.603 35,0004,0006,0994.1,+15.1,000,0127,1683809233,13.501 21,0007,0010,0994.1,+14.8,000,0098,1683809533,13.589 25,0004,0006,0994.2,+15.6,000,0134,1683809833,13.587 25,0004,0006,0994.1,+14.7,000,0120,1683810133,13.579 23,0004,0006,0994.3,+14.8,000,0115,1683810433,13.483 21,0004,0006,0994.2,+15.5,000,0118,1683810733,13.554 23,0004,0006,0994.3,+15.1,000,0120,1683811033,13.556 30,0004,0006,0994.0,+15.0,000,0133,1683811333,13.553 30,0004,0006,0994.0,+15.1,000,0121,1683811633,13.599 28,0004,0006,0994.3,+15.0,000,0135,1683811933,13.675 99,0003,0005,0994.3,+15.1,000,0132,1683812233,13.674 30,0003,0005,0994.1,+15.3,000,0154,1683812533,13.683 30,0003,0005,0994.2,+15.3,000,0126,1683812833,13.616 28,0003,0005,0994.3,+14.8,000,0123,1683813133,13.669 21,0004,0006,0994.4,+15.1,000,0138,1683813433,13.651 33,0003,0005,0994.2,+15.2,000,0108,1683813733,13.671 30,0003,0005,0994.2,+15.2,000,0124,1683814033,13.564 30,0004,0006,0994.4,+15.0,000,0134,1683814333,13.627 28,0005,0007,0994.2,+14.4,000,0111,1683814633,13.617 33,0005,0007,0994.3,+14.5,000,0114,1683814933,13.624 21,0005,0007,0994.5,+15.0,000,0141,1683815233,13.675 28,0006,0008,0994.0,+15.2,000,0125,1683815833,13.746 25,0005,0007,0994.0,+14.8,000,0108,1683816133,13.739 23,0019,0026,0993.9,+14.8,000,0113,1683816433,13.658 23,0004,0006,0994.2,+14.4,000,0116,1683816733,13.733 28,0004,0006,0994.4,+14.5,000,0123,1683817033,13.719 25,0004,0006,0994.2,+14.0,000,0118,1683817333,13.709 23,0005,0007,0994.0,+14.3,000,0133,1683817633,13.641 28,0006,0008,0994.2,+14.4,000,0120,1683817933,13.703 25,0004,0006,0994.0,+14.3,000,0123,1683818233,13.691 25,0005,0007,0994.0,+14.3,000,0122,1683818533,13.684 30,0004,0006,0994.0,+14.0,000,0135,1683818833,13.766 25,0005,0007,0994.0,+14.0,000,0132,1683819133,13.827 25,0005,0007,0993.9,+13.2,000,0113,1683819433,13.825 28,0004,0006,0994.0,+13.1,000,0139,1683819733,13.819 30,0004,0006,0994.3,+13.1,000,0126,1683820033,13.806 33,0005,0007,0994.0,+13.1,000,0119,1683820333,13.724 28,0004,0006,0993.9,+12.7,100,0122,1683820633,13.791 25,0005,0007,0994.1,+12.5,100,0125,1683820933,13.792 28,0005,0007,0994.1,+12.3,100,0110,1683821233,13.78 28,0005,0007,0994.2,+12.1,100,0111,1683821533,13.713 99,0005,0007,0993.9,+11.9,100,0107,1683821833,13.769 25,0005,0007,0994.0,+11.7,100,0104,1683822133,13.782 23,0005,0007,0994.1,+11.4,100,0130,1683822433,13.942 30,0005,0007,0993.8,+11.3,100,0118,1683822733,13.837 30,0005,0007,0993.9,+11.2,100,0123,1683823033,13.919 25,0006,0008,0994.0,+10.9,100,0117,1683823333,13.898 30,0005,0007,0994.1,+10.9,100,0129,1683823633,13.892 23,0006,0008,0994.4,+10.8,100,0139,1683823933,13.887 25,0006,0008,0994.3,+10.5,100,0122,1683824233,13.799 23,0005,0007,0994.2,+10.5,100,0133,1683824533,13.875 25,0007,0010,0994.3,+10.3,100,0121,1683824833,13.876 35,0006,0008,0994.2,+10.1,100,0137,1683825133,13.861 28,0007,0010,0994.3,+10.0,100,0124,1683825433,13.773 30,0006,0008,0994.1,+09.9,100,0132,1683825733,13.877 28,0007,0010,0994.2,+09.8,100,0122,1683826034,14.012 28,0006,0008,0994.3,+09.6,100,0121,1683826333,13.984 28,0007,0010,0994.1,+09.5,100,0111,1683826633,13.909 28,0007,0010,0994.4,+09.5,100,0106,1683826933,13.979 23,0008,0011,0994.5,+09.3,100,0134,1683827233,13.973 30,0006,0008,0994.2,+09.1,100,0140,1683827533,13.973 28,0006,0008,0994.2,+09.1,100,0122,1683827833,13.901 25,0007,0010,0994.5,+09.0,100,0128,1683828133,13.959 25,0007,0010,0994.3,+08.9,100,0135,1683828433,13.975 25,0007,0010,0994.6,+08.7,100,0123,1683828733,13.949 37,0009,0012,0994.5,+08.7,100,0122,1683829033,13.875 33,0008,0011,0994.5,+08.5,100,0121,1683829333,13.947 28,0016,0022,0994.8,+08.4,100,0156,1683829634,14.019 33,0008,0011,0994.7,+08.3,100,0133,1683829934,14.089 25,0009,0012,0994.6,+08.3,100,0119,1683830234,14.072 25,0007,0010,0995.1,+08.0,100,0116,1683830833,13.991 30,0008,0011,0994.7,+07.9,100,0116,1683831134,14.05 25,0008,0011,0994.9,+07.7,100,0125,1683831434,14.077 28,0007,0010,0994.6,+07.5,100,0095,1683831734,14.043 30,0007,0010,0994.8,+07.5,100,0105,1683832033,13.978 21,0007,0010,0994.7,+07.5,100,0111,1683832334,14.033 25,0011,0015,0994.9,+07.3,100,0107,1683832634,14.035 25,0008,0011,0995.0,+07.3,100,0124,1683832934,14.049 33,0008,0011,0994.8,+07.2,100,0136,1683833234,14.122 28,0008,0011,0994.7,+07.5,100,0119,1683833534,14.165 25,0009,0012,0994.6,+07.4,100,0126,1683833834,14.156 28,0009,0012,0994.8,+07.6,100,0124,1683834134,14.14 28,0007,0010,0994.5,+07.8,100,0115,1683834434,14.078 25,0008,0011,0994.7,+07.9,100,0116,1683834734,14.138 25,0008,0011,0994.7,+07.9,100,0125,1683835034,14.155 28,0010,0013,0994.6,+07.8,100,0121,1683835334,14.147 25,0009,0012,0994.7,+07.9,100,0123,1683835634,14.082 25,0009,0012,0994.8,+07.9,100,0127,1683835934,14.123 28,0010,0013,0994.7,+07.9,100,0112,1683836234,14.116 25,0008,0011,0994.7,+07.9,100,0127,1683836534,14.122 25,0010,0013,0994.6,+07.9,100,0119,1683836834,14.192 23,0009,0012,0994.8,+07.9,100,0107,1683837134,14.253 23,0010,0013,0994.5,+07.8,100,0133,1683837434,14.243 28,0012,0016,0994.7,+07.8,100,0134,1683837734,14.253 30,0009,0012,0994.6,+07.9,100,0115,1683838034,14.185 23,0009,0012,0994.5,+07.7,100,0111,1683838334,14.235 23,0008,0011,0994.5,+07.7,100,0122,1683838634,14.221 25,0010,0013,0994.5,+07.7,100,0121,1683838934,14.228 25,0017,0023,0994.5,+07.7,100,0126,1683839234,14.142 28,0027,0037,0994.5,+07.7,100,0121,1683839534,14.214 28,0036,0049,0994.5,+07.5,100,0122,1683839834,14.201 28,0021,0028,0994.4,+07.5,100,0109,1683840134,14.204 25,0022,0029,0994.3,+07.4,100,0122,1683840434,14.346 25,0021,0028,0994.1,+07.4,100,0122,1683840734,14.304 28,0012,0016,0994.0,+07.4,100,0102,1683841034,14.345 23,0013,0017,0994.4,+07.3,100,0138,1683841334,14.339 28,0013,0017,0994.2,+07.4,100,0106,1683841634,14.341 25,0010,0013,0994.0,+07.4,100,0141,1683841934,14.258 28,0011,0015,0994.1,+07.4,100,0124,1683842234,14.32 23,0012,0016,0994.1,+07.3,100,0119,1683842534,14.32 25,0012,0016,0994.2,+07.3,100,0130,1683842834,14.326 23,0013,0017,0993.9,+07.3,100,0148,1683843134,14.231 99,0011,0015,0994.0,+07.3,100,0128,1683843434,14.3 25,0013,0017,0993.9,+07.2,100,0111,1683843734,14.301 25,0012,0016,0993.8,+07.1,100,0121,1683844034,14.456 25,0014,0018,0993.9,+07.2,100,0131,1683844334,14.373 99,0014,0018,0993.8,+07.1,100,0122,1683844634,14.431 23,0014,0018,0993.9,+07.1,100,0119,1683844934,14.429 23,0014,0018,0993.7,+07.0,100,0124,1683845234,14.417 28,0016,0022,0993.6,+06.9,100,0111,1683845534,14.413 25,0016,0022,0993.5,+07.0,100,0122,1683845834,14.411 23,0014,0018,0993.6,+06.9,100,0127,1683846134,14.418 25,0016,0022,0993.7,+06.8,100,0109,1683846434,14.407 28,0015,0021,0993.4,+06.8,100,0124,1683846734,14.393 28,0013,0017,0993.9,+06.7,100,0128,1683847034,14.33 23,0013,0017,0993.9,+06.7,100,0135,1683847334,14.377 25,0013,0017,0993.6,+06.6,100,0130,1683847634,14.522 33,0015,0021,0993.4,+06.6,100,0109,1683847934,14.533 25,0011,0015,0993.5,+06.5,100,0108,1683848234,14.481 25,0011,0015,0993.8,+06.0,100,0107,1683848534,14.517 25,0013,0017,0993.6,+05.9,100,0137,1683848834,14.519 25,0011,0015,0993.4,+05.5,100,0149,1683849134,14.513 28,0011,0015,0993.7,+05.9,100,0133,1683849434,14.435 30,0013,0017,0993.5,+05.6,100,0115,1683849734,14.497 23,0009,0012,0993.4,+05.3,100,0137,1683850034,14.491 30,0009,0012,0993.4,+05.3,100,0131,1683850334,14.501 28,0010,0013,0993.5,+05.5,100,0130,1683850634,14.419 28,0013,0017,0993.1,+05.4,100,0131,1683850934,14.487 25,0014,0018,0993.4,+05.3,100,0130,1683851234,14.635 28,0015,0021,0993.6,+05.5,100,0130,1683851534,14.622 25,0016,0022,0993.4,+05.5,100,0118,1683851834,14.559 28,0013,0017,0993.6,+05.2,100,0116,1683852134,14.617 23,0016,0022,0993.2,+05.4,100,0134,1683852434,14.614 33,0017,0023,0993.4,+05.5,100,0127,1683852734,14.611 23,0015,0021,0993.6,+05.6,100,0117,1683853034,14.539 28,0016,0022,0993.3,+05.7,100,0137,1683853334,14.607 23,0013,0017,0993.3,+06.0,100,0133,1683853634,14.596 23,0017,0023,0993.3,+05.8,100,0124,1683853934,14.601 25,0012,0016,0993.2,+06.0,100,0125,1683854234,14.589 23,0012,0016,0993.2,+06.1,100,0113,1683854534,14.523 28,0016,0022,0993.3,+06.2,100,0125,1683854834,14.725 23,0012,0016,0993.3,+06.2,100,0126,1683855134,14.735 33,0013,0017,0993.2,+06.0,100,0128,1683855434,14.757 33,0011,0015,0993.3,+06.1,100,0136,1683855734,14.652 28,0012,0016,0993.3,+06.1,100,0106,1683856034,14.719 30,0013,0017,0993.2,+06.0,100,0122,1683856334,14.708 28,0012,0016,0993.1,+05.6,100,0113,1683856634,14.699 28,0013,0017,0993.1,+06.1,100,0123,1683856934,14.653 28,0012,0016,0993.1,+06.0,100,0127,1683857234,14.696 23,0014,0018,0993.0,+05.3,100,0131,1683857534,14.692 30,0009,0012,0993.1,+05.4,100,0113,1683857834,14.689 28,0010,0013,0993.1,+05.2,100,0130,1683858134,14.63 28,0019,0026,0993.0,+05.1,100,0115,1683858434,14.837 25,0018,0024,0993.2,+05.1,100,0130,1683858734,14.834 30,0011,0015,0993.3,+04.9,100,0115,1683859034,14.837 25,0032,0044,0992.9,+04.8,100,0107,1683859334,14.768 33,0022,0029,0993.2,+04.7,100,0145,1683859634,14.822 25,0010,0013,0993.2,+04.3,100,0105,1683859934,14.809 25,0029,0039,0993.0,+04.3,100,0122,1683860234,14.817 28,0017,0023,0992.9,+04.3,100,0120,1683860534,14.735 28,0010,0013,0993.1,+04.2,100,0113,1683860834,14.813 23,0015,0021,0993.2,+04.1,100,0124,1683861134,14.811 28,0011,0015,0993.1,+04.2,100,0126,1683861434,14.797 25,0019,0026,0993.5,+04.2,100,0107,1683861734,14.739 28,0018,0024,0993.7,+04.5,100,0121,1683862034,14.958 25,0013,0017,0993.6,+04.7,100,0117,1683862334,14.945 28,0024,0032,0993.8,+04.9,100,0110,1683862634,14.933 25,0019,0026,0993.9,+05.0,100,0107,1683862934,14.944 30,0016,0022,0994.0,+05.0,100,0133,1683863234,14.865 28,0019,0026,0993.7,+05.5,100,0109,1683863534,14.951 25,0019,0026,0993.7,+05.8,100,0118,1683863834,14.922 28,0017,0023,0993.8,+06.7,100,0131,1683864134,14.9 28,0013,0017,0993.9,+07.2,100,0106,1683864434,14.831 33,0014,0018,0994.1,+08.4,100,0129,1683864734,14.894 23,0012,0016,0993.9,+09.0,100,0134,1683865034,14.912 25,0012,0016,0994.2,+09.6,100,0138,1683865334,14.928 30,0011,0015,0994.1,+10.2,100,0115,1683865634,14.961 30,0021,0028,0994.4,+10.4,100,0125,1683865935,15.016 21,0012,0016,0994.3,+10.7,100,0123,1683866235,15.013 37,0014,0018,0994.2,+10.7,100,0118,1683866535,15.031 33,0012,0016,0994.2,+11.1,100,0109,1683866834,14.945 25,0012,0016,0994.1,+11.1,100,0123,1683867134,14.999 23,0011,0015,0994.0,+11.2,100,0150,1683867435,15.004 28,0010,0013,0993.9,+11.3,100,0120,1683867734,14.99 23,0010,0013,0993.8,+11.6,100,0121,1683868034,14.908 30,0011,0015,0993.9,+11.6,100,0124,1683868334,14.986 25,0008,0011,0993.9,+11.9,100,0118,1683868634,14.963 21,0012,0016,0994.1,+11.9,100,0095,1683868934,14.974 25,0012,0016,0994.1,+11.9,100,0112,1683869235,15.036 30,0007,0010,0994.1,+12.1,100,0117,1683869535,15.093 28,0012,0016,0994.1,+12.2,100,0117,1683869835,15.127 25,0009,0012,0994.3,+12.3,100,0124,1683870135,15.089 28,0007,0010,0994.2,+12.5,100,0113,1683870435,15.016 28,0010,0013,0994.4,+12.7,100,0108,1683870735,15.094 28,0007,0010,0994.3,+12.7,100,0118,1683871035,15.086 23,0006,0008,0994.0,+12.8,100,0149,1683871335,15.082 25,0007,0010,0994.3,+13.0,100,0119,1683871635,15.101 25,0007,0010,0994.1,+13.1,100,0117,1683871934,14.993 25,0008,0011,0994.3,+13.0,100,0126,1683872234,14.973 23,0007,0010,0994.2,+13.4,000,0114,1683872535,15.063 33,0007,0010,0994.5,+13.8,000,0126,1683872835,15.177 21,0007,0010,0994.4,+13.9,000,0128,1683873135,15.106 35,0008,0011,0994.4,+14.0,000,0116,1683873435,15.176 30,0005,0007,0994.4,+14.2,000,0126,1683873735,15.184 25,0006,0008,0994.5,+14.3,000,0136,1683874035,15.165 28,0005,0007,0994.5,+14.5,000,0117,1683874335,15.088 25,0005,0007,0994.4,+14.3,000,0099,1683874635,15.156 23,0008,0011,0994.4,+14.4,000,0141,1683875235,15.141 21,0005,0007,0994.5,+14.5,000,0129,1683875535,15.158 25,0012,0016,0994.5,+15.0,000,0110,1683875835,15.07 28,0005,0007,0994.6,+15.0,000,0127,1683876135,15.143 23,0004,0006,0994.5,+15.1,000,0108,1683876435,15.272 28,0005,0007,0994.3,+15.2,000,0127,1683876735,15.267 28,0006,0008,0994.5,+15.0,000,0126,1683877035,15.19 30,0006,0008,0994.5,+15.1,000,0129,1683877335,15.172 28,0004,0006,0994.3,+15.3,000,0141,1683877635,15.269 23,0006,0008,0994.5,+15.8,000,0123,1683877935,15.246 28,0008,0011,0994.3,+15.6,000,0110,1683878235,15.165 25,0011,0015,0994.2,+15.6,000,0110,1683878535,15.148 33,0004,0006,0994.6,+15.4,000,0125,1683878835,15.229 25,0004,0006,0994.3,+15.6,000,0128,1683879135,15.228 25,0006,0008,0994.2,+15.6,000,0109,1683879435,15.144 33,0005,0007,0994.3,+15.9,000,0107,1683879735,15.211 25,0004,0006,0994.3,+16.0,000,0126,1683880035,15.372 28,0006,0008,0994.2,+16.1,000,0124,1683880335,15.344 35,0006,0008,0994.6,+16.2,000,0135,1683880635,15.32 25,0004,0006,0994.1,+16.4,000,0117,1683880935,15.234 23,0007,0010,0994.6,+16.2,000,0136,1683881235,15.315 23,0004,0006,0994.3,+16.2,000,0118,1683881535,15.326 30,0004,0006,0994.4,+16.0,000,0125,1683881835,15.244 23,0004,0006,0994.6,+16.5,000,0119,1683882135,15.317 23,0004,0006,0994.5,+16.0,000,0095,1683882435,15.318 23,0004,0006,0994.9,+16.3,000,0119,1683882735,15.299 30,0004,0006,0994.7,+16.3,000,0132,1683883035,15.209 28,0005,0007,0994.6,+16.5,000,0131,1683883335,15.281 25,0007,0010,0994.4,+16.4,000,0119,1683883635,15.436 30,0005,0007,0994.3,+16.4,000,0121,1683883935,15.413 28,0004,0006,0994.2,+16.4,000,0129,1683884235,15.348 35,0006,0008,0994.7,+16.6,000,0129,1683884535,15.415 33,0004,0006,0994.4,+16.4,000,0125,1683884835,15.403 25,0004,0006,0994.5,+16.4,000,0126,1683885135,15.4 30,0005,0007,0994.7,+16.7,000,0124,1683885435,15.333 25,0005,0007,0994.6,+16.4,000,0130,1683885735,15.388 35,0004,0006,0994.7,+16.7,000,0119,1683886035,15.375 25,0004,0006,0994.6,+17.0,000,0136,1683886335,15.372 25,0006,0008,0994.5,+17.0,000,0115,1683886635,15.292 30,0004,0006,0994.6,+17.0,000,0103,1683886935,15.36 99,0004,0006,0994.4,+17.7,000,0106,1683887235,15.509 30,0006,0008,0994.5,+17.9,000,0123,1683887535,15.509 30,0004,0006,0994.4,+17.5,000,0118,1683887835,15.416 28,0004,0006,0994.6,+17.5,000,0109,1683888135,15.482 23,0004,0006,0994.2,+17.0,000,0102,1683888435,15.48 30,0004,0006,0994.3,+16.9,000,0129,1683888735,15.485 28,0003,0005,0994.3,+17.1,000,0107,1683889035,15.396 33,0004,0006,0994.5,+16.9,000,0128,1683889335,15.499 18,0004,0006,0994.7,+16.7,000,0120,1683889635,15.457 18,0005,0007,0994.6,+16.8,000,0106,1683889935,15.448 99,0004,0006,0994.5,+17.3,000,0105,1683890235,15.361 30,0006,0008,0994.6,+17.4,000,0116,1683890535,15.433 18,0005,0007,0994.4,+17.9,000,0127,1683890835,15.577 28,0004,0006,0994.5,+17.7,000,0108,1683891135,15.564 35,0005,0007,0994.6,+17.4,000,0130,1683891435,15.502 21,0005,0007,0994.4,+17.2,000,0145,1683891735,15.563 30,0005,0007,0994.4,+17.3,000,0124,1683892035,15.546 28,0004,0006,0994.7,+16.6,000,0134,1683892335,15.545 28,0006,0008,0994.7,+17.2,000,0111,1683892635,15.466 21,0006,0008,0994.5,+17.1,000,0107,1683892935,15.542 28,0004,0006,0994.5,+17.6,000,0112,1683893235,15.539 30,0004,0006,0994.4,+17.5,000,0118,1683893535,15.519 21,0004,0006,0994.3,+17.1,000,0129,1683893835,15.442 28,0004,0006,0994.6,+17.7,000,0127,1683894135,15.503 33,0008,0011,0994.4,+18.4,000,0120,1683894435,15.637 33,0006,0008,0994.4,+16.9,000,0141,1683895035,15.562 25,0003,0005,0994.4,+16.5,000,0141,1683895335,15.631 40,0004,0006,0994.2,+16.3,000,0140,1683895635,15.645 23,0004,0006,0994.2,+16.0,000,0118,1683895935,15.625 23,0005,0007,0994.2,+16.0,000,0125,1683896235,15.614 99,0004,0006,0994.2,+16.2,000,0102,1683896535,15.61 23,0004,0006,0994.3,+16.9,000,0131,1683896835,15.599 23,0004,0006,0994.3,+17.2,000,0134,1683897135,15.512 28,0004,0006,0994.3,+16.6,000,0120,1683897435,15.588 23,0004,0006,0994.2,+16.8,000,0116,1683897735,15.575 23,0004,0006,0994.0,+17.3,000,0114,1683898035,15.704 30,0003,0005,0994.2,+17.3,000,0105,1683898335,15.634 30,0004,0006,0994.5,+17.3,000,0137,1683898635,15.727 30,0008,0011,0994.1,+17.3,000,0115,1683898935,15.689 28,0011,0015,0994.0,+17.3,000,0133,1683899235,15.696 28,0005,0007,0993.8,+17.1,000,0119,1683899535,15.609 28,0005,0007,0994.2,+17.5,000,0124,1683899835,15.686 23,0006,0008,0994.3,+17.2,000,0138,1683900135,15.67 28,0004,0006,0994.4,+17.0,000,0129,1683900435,15.661 28,0005,0007,0994.4,+16.7,000,0127,1683900735,15.63 25,0004,0006,0994.4,+16.7,000,0112,1683901035,15.602 25,0004,0006,0994.3,+16.3,000,0127,1683901335,15.658 23,0004,0006,0994.4,+16.0,000,0111,1683901635,15.791 35,0004,0006,0994.2,+16.4,000,0130,1683901935,15.709 33,0004,0006,0994.3,+15.9,000,0120,1683902235,15.687 30,0003,0005,0994.2,+16.2,000,0121,1683902535,15.683 30,0004,0006,0994.3,+15.9,000,0114,1683902835,15.778 28,0005,0007,0994.4,+15.9,000,0141,1683903135,15.669 28,0005,0007,0994.4,+16.0,000,0134,1683903435,15.666 30,0004,0006,0994.4,+16.5,000,0133,1683903735,15.75 25,0004,0006,0994.0,+16.2,000,0117,1683904035,15.756 23,0004,0006,0994.5,+16.2,000,0104,1683904335,15.735 25,0004,0006,0994.2,+16.0,000,0120,1683904636,16.72 18,0005,0007,0994.3,+15.7,000,0118,1683904935,15.67 25,0004,0006,0994.5,+15.8,000,0132,1683905235,15.799 18,0004,0006,0994.5,+15.4,000,0137,1683905535,15.862 25,0005,0007,0994.4,+14.6,000,0110,1683906135,15.796 25,0005,0007,0994.3,+14.2,000,0117,1683906435,15.774 21,0004,0006,0994.9,+14.4,000,0120,1683906735,15.758 23,0004,0006,0994.5,+14.3,000,0136,1683907035,15.758 30,0003,0005,0994.6,+13.9,000,0130,1683907335,15.732 23,0005,0007,0994.8,+13.9,000,0112,1683907635,15.735 28,0007,0010,0994.9,+13.7,000,0126,1683907935,15.745 23,0004,0006,0994.5,+13.5,000,0103,1683908235,15.738 21,0004,0006,0994.7,+13.4,000,0104,1683908535,15.722 23,0005,0007,0994.6,+13.0,100,0130,1683908835,15.887 23,0006,0008,0994.9,+12.9,100,0125,1683909135,15.866 23,0004,0006,0995.0,+12.5,100,0133,1683909435,15.855 23,0005,0007,0995.0,+12.4,100,0126,1683909735,15.848 28,0006,0008,0994.8,+12.2,100,0129,1683910035,15.844 23,0005,0007,0994.9,+11.8,100,0116,1683910335,15.843 99,0005,0007,0994.8,+11.8,100,0128,1683910635,15.914 25,0006,0008,0995.0,+11.4,100,0135,1683910935,15.827 99,0006,0008,0995.3,+11.0,100,0125,1683911235,15.83 21,0005,0007,0995.3,+10.4,100,0130,1683911535,15.807 18,0006,0008,0995.2,+10.4,100,0129,1683911835,15.815 25,0005,0007,0995.0,+10.0,100,0127,1683912135,15.802 25,0005,0007,0995.4,+09.8,100,0131,1683912435,15.942 30,0005,0007,0995.3,+09.7,100,0100,1683912735,15.956 28,0005,0007,0995.3,+09.4,100,0125,1683913035,15.942 99,0005,0007,0995.0,+08.9,100,0133,1683913335,15.929 30,0006,0008,0995.3,+08.4,100,0127,1683913635,15.925 28,0006,0008,0995.2,+08.4,100,0134,1683913935,15.946 30,0005,0007,0995.4,+08.3,100,0122,1683914235,15.946 33,0006,0008,0995.5,+08.3,100,0126,1683914535,15.93 28,0006,0008,0995.5,+07.9,100,0114,1683914835,15.933 18,0008,0011,0995.4,+07.9,100,0108,1683915135,15.937 28,0007,0010,0995.3,+07.7,100,0122,1683915435,15.895 28,0008,0011,0995.4,+07.7,100,0120,1683915735,15.91 28,0007,0010,0995.5,+07.6,100,0123,1683916036,16.04 28,0008,0011,0995.3,+07.7,100,0123,1683916336,16.035 99,0008,0011,0995.3,+07.3,100,0139,1683916636,16.048 25,0008,0011,0995.5,+07.5,100,0112,1683916936,16.023 30,0010,0013,0995.4,+07.2,100,0145,1683917236,16.079 33,0008,0011,0995.3,+06.9,100,0124,1683917536,16.02 28,0008,0011,0995.6,+06.9,100,0131,1683917836,16.112 28,0008,0011,0995.6,+06.8,100,0130,1683918136,16.017 28,0007,0010,0995.6,+06.5,100,0118,1683918436,16.125 28,0007,0010,0995.4,+06.7,100,0123,1683918736,16.044 28,0007,0010,0995.7,+06.6,100,0133,1683919035,16 28,0007,0010,0995.7,+06.2,100,0117,1683919336,16.031 28,0007,0010,0995.5,+06.0,100,0112,1683919636,16.146 28,0006,0008,0995.7,+05.9,100,0110,1683919936,16.143 30,0007,0010,0995.6,+05.4,100,0139,1683920236,16.136 28,0007,0010,0995.4,+05.3,100,0122,1683920536,16.154 30,0019,0026,0995.5,+05.0,100,0119,1683920836,16.144 28,0028,0038,0995.7,+05.0,100,0136,1683921136,16.208 35,0038,0052,0995.7,+04.7,100,0123,1683921436,16.21 30,0011,0015,0995.3,+04.9,100,0125,1683921736,16.252 33,0023,0031,0995.6,+04.3,100,0102,1683922036,16.132 30,0008,0011,0995.6,+04.2,100,0107,1683922336,16.181 28,0026,0036,0995.5,+04.5,100,0126,1683922636,16.234 33,0010,0013,0995.4,+04.6,100,0118,1683922936,16.179 33,0008,0011,0995.5,+04.4,100,0117,1683923536,16.277 28,0030,0042,0995.4,+04.1,100,0111,1683923836,16.31 28,0009,0012,0995.3,+04.4,100,0113,1683924136,16.313 30,0017,0023,0995.5,+04.4,100,0124,1683924436,16.309 33,0009,0012,0995.3,+04.1,100,0110,1683924736,16.257 30,0015,0021,0995.4,+04.5,100,0131,1683925036,16.294 33,0010,0013,0995.2,+04.5,100,0117,1683925336,16.293 30,0020,0027,0995.3,+04.6,100,0110,1683925636,16.212 30,0011,0015,0995.2,+04.4,100,0133,1683925936,16.235 30,0012,0016,0994.9,+04.6,100,0111,1683926236,16.29 33,0022,0029,0995.2,+04.8,100,0140,1683926536,16.287 40,0011,0015,0994.8,+04.3,100,0119,1683926836,16.438 33,0019,0026,0994.9,+04.1,100,0112,1683927136,16.352 35,0018,0024,0994.7,+04.3,100,0132,1683927436,16.474 33,0009,0012,0994.9,+04.2,100,0114,1683927736,16.432 33,0025,0034,0994.7,+04.2,100,0122,1683928036,16.431 30,0010,0013,0994.9,+04.1,100,0101,1683928336,16.418 37,0010,0013,0994.7,+04.2,100,0140,1683928636,16.349 35,0016,0022,0995.1,+04.0,100,0120,1683928936,16.402 28,0008,0011,0994.7,+04.3,100,0107,1683929236,16.396 33,0009,0012,0994.9,+04.2,100,0120,1683929536,16.387 33,0009,0012,0995.0,+04.3,100,0121,1683929836,16.326 30,0010,0013,0994.9,+04.1,100,0127,1683930136,16.396 28,0013,0017,0995.0,+04.2,100,0125,1683930436,16.525 30,0009,0012,0994.9,+04.2,100,0118,1683930736,16.53 30,0013,0017,0995.1,+04.1,100,0120,1683931036,16.443 30,0009,0012,0995.1,+04.1,100,0128,1683931336,16.517 30,0009,0012,0994.5,+03.8,100,0149,1683931636,16.505 33,0008,0011,0995.2,+03.7,100,0127,1683931936,16.512 35,0011,0015,0994.7,+03.8,100,0092,1683932236,16.448 30,0008,0011,0995.1,+03.3,100,0131,1683932536,16.426 28,0009,0012,0994.9,+03.4,100,0136,1683932836,16.5 33,0008,0011,0994.6,+03.5,100,0131,1683933136,16.496 30,0009,0012,0995.2,+03.0,100,0122,1683933436,16.515 30,0008,0011,0994.7,+03.0,100,0125,1683933736,16.425 33,0008,0011,0994.8,+03.1,100,0122,1683934036,16.64 28,0009,0012,0994.9,+03.2,100,0132,1683934336,16.633 37,0009,0012,0994.7,+03.3,100,0129,1683934636,16.691 33,0009,0012,0994.9,+03.2,100,0122,1683934936,16.561 33,0009,0012,0994.8,+03.2,100,0108,1683935236,16.616 30,0010,0013,0994.6,+03.4,100,0112,1683935536,16.617 30,0010,0013,0994.7,+03.0,100,0118,1683935836,16.614 30,0009,0012,0994.3,+02.6,100,0101,1683936136,16.618 33,0016,0022,0994.6,+02.6,100,0101,1683936436,16.556 33,0025,0034,0994.8,+02.9,100,0133,1683936736,16.603 33,0020,0027,0994.7,+02.8,100,0127,1683937036,16.6 30,0016,0022,0994.7,+02.7,100,0114,1683937336,16.611 30,0009,0012,0994.5,+02.5,100,0109,1683937636,16.673 35,0009,0012,0994.7,+02.5,100,0134,1683937936,16.757 30,0009,0012,0994.9,+02.5,100,0126,1683938236,16.745 33,0015,0021,0995.0,+02.9,100,0121,1683938536,16.753 33,0011,0015,0995.0,+02.5,100,0127,1683938836,16.691 35,0009,0012,0994.8,+02.4,100,0121,1683939136,16.749 30,0010,0013,0994.8,+02.7,100,0119,1683939436,16.73 33,0008,0011,0994.6,+02.8,100,0131,1683939736,16.732 33,0009,0012,0994.6,+02.7,100,0132,1683940036,16.673 30,0009,0012,0994.4,+02.6,100,0151,1683940336,16.656 30,0009,0012,0994.6,+02.7,100,0141,1683940636,16.714 33,0013,0017,0994.5,+02.5,100,0113,1683940936,16.751 30,0009,0012,0994.8,+02.3,100,0131,1683941236,16.822 33,0009,0012,0994.8,+02.4,100,0112,1683941536,16.778 33,0012,0016,0994.5,+02.1,100,0129,1683941836,16.861 30,0008,0011,0994.3,+01.8,100,0121,1683942136,16.783 33,0006,0008,0994.7,+01.8,100,0133,1683942436,16.875 35,0008,0011,0994.7,+02.1,100,0120,1683942736,16.864 40,0008,0011,0994.9,+01.8,100,0113,1683943336,16.839 37,0009,0012,0994.8,+01.9,100,0110,1683943636,16.851 35,0008,0011,0994.9,+01.9,100,0107,1683943936,16.832 33,0009,0012,0995.0,+01.9,100,0103,1683944236,16.763 33,0009,0012,0995.0,+01.8,100,0123,1683944536,16.832 30,0009,0012,0994.8,+02.0,100,0118,1683944836,16.966 33,0008,0011,0995.2,+01.6,100,0128,1683945137,17.004 33,0010,0013,0995.0,+01.9,100,0130,1683945436,16.902 33,0008,0011,0995.0,+02.0,100,0108,1683945736,16.923 30,0010,0013,0995.0,+01.7,100,0114,1683946036,16.932 33,0009,0012,0995.1,+01.7,100,0106,1683946336,16.987 37,0010,0013,0995.2,+01.9,100,0128,1683946936,16.906 30,0008,0011,0995.4,+02.1,100,0121,1683947236,16.96 30,0012,0016,0995.5,+02.0,100,0126,1683947536,16.957 33,0010,0013,0995.3,+02.1,100,0117,1683947836,16.94 99,0012,0016,0995.2,+02.1,100,0120,1683948136,16.861 35,0008,0011,0995.4,+02.4,100,0129,1683948437,17.021 33,0014,0018,0995.3,+02.9,100,0110,1683949037,17.019 35,0009,0012,0995.6,+03.2,100,0112,1683949337,17.08 33,0008,0011,0995.6,+03.6,100,0132,1683949637,17.009 33,0009,0012,0995.7,+03.9,100,0115,1683949936,16.993 33,0009,0012,0995.6,+04.6,100,0109,1683950236,16.988 33,0007,0010,0995.6,+05.6,100,0118,1683950536,16.981 33,0011,0015,0995.8,+06.2,100,0128,1683950836,16.973 30,0007,0010,0996.2,+07.1,100,0120,1683951136,16.978 33,0007,0010,0996.2,+07.9,100,0112,1683951737,17.057 30,0006,0008,0996.3,+08.7,100,0140,1683952037,17.115 30,0006,0008,0996.0,+08.8,100,0140,1683952337,17.189 33,0005,0007,0996.3,+10.2,100,0126,1683952637,17.098 25,0005,0007,0996.4,+10.2,100,0112,1683952937,17.094 28,0006,0008,0996.7,+10.4,100,0109,1683953237,17.094 35,0006,0008,0996.4,+10.5,100,0135,1683953537,17.074 30,0005,0007,0996.5,+09.6,100,0129,1683953837,17.153 35,0006,0008,0996.6,+09.6,100,0136,1683954137,17.084 33,0006,0008,0996.5,+09.3,100,0149,1683954437,17.074 33,0006,0008,0996.7,+09.3,100,0111,1683954737,17.059 35,0006,0008,0996.6,+08.9,100,0101,1683955037,17.139 37,0007,0010,0996.6,+09.3,100,0117,1683955337,17.049 40,0007,0010,0996.5,+09.2,100,0112,1683955637,17.197 40,0005,0007,0996.5,+09.4,100,0098,1683955937,17.172 33,0006,0008,0996.6,+09.8,100,0118,1683956237,17.187 35,0006,0008,0996.7,+10.1,100,0117,1683956537,17.179 40,0006,0008,0996.7,+09.9,100,0110,1683956837,17.181 33,0006,0008,0997.0,+10.5,100,0123,1683957137,17.166 04,0006,0008,0996.9,+10.6,100,0124,1683957437,17.156 37,0006,0008,0996.8,+11.0,100,0117,1683957737,17.17 30,0006,0008,0996.8,+11.0,100,0139,1683958037,17.159 35,0006,0008,0996.5,+11.1,100,0113,1683958337,17.209 35,0006,0008,0996.8,+11.9,100,0123,1683958637,17.134 30,0006,0008,0997.0,+11.9,100,0118,1683958937,17.138 30,0005,0007,0997.0,+12.3,100,0131,1683959237,17.281 33,0006,0008,0997.2,+12.2,100,0114,1683959537,17.357 33,0006,0008,0997.1,+12.4,100,0123,1683959837,17.337 33,0005,0007,0996.7,+12.7,100,0145,1683960137,17.329 33,0006,0008,0997.0,+13.3,000,0102,1683960437,17.263 33,0006,0008,0996.9,+13.3,000,0104,1683960737,17.327 33,0006,0008,0997.0,+13.8,000,0107,1683961037,17.326 33,0005,0007,0997.1,+14.2,000,0129,1683961337,17.317 33,0005,0007,0997.0,+14.1,000,0125,1683961637,17.24 33,0006,0008,0996.7,+14.6,000,0117,1683961937,17.309 35,0005,0007,0996.7,+14.9,000,0097,1683962237,17.282 30,0006,0008,0996.8,+15.2,000,0115,1683962537,17.317 33,0006,0008,0996.8,+15.5,000,0122,1683962838,18.431 30,0006,0008,0996.9,+15.7,000,0123,1683963137,17.348 30,0007,0010,0996.5,+15.5,000,0104,1683963437,17.35 33,0007,0010,0996.7,+15.7,000,0108,1683963737,17.322 40,0006,0008,0996.7,+15.6,000,0097,1683964037,17.419 35,0007,0010,0997.0,+15.8,000,0123,1683964337,17.327 37,0006,0008,0997.0,+16.5,000,0127,1683964637,17.381 30,0006,0008,0997.1,+17.1,000,0118,1683964937,17.392 28,0007,0010,0996.9,+17.1,000,0117,1683965237,17.371 30,0007,0010,0996.6,+16.8,000,0123,1683965537,17.282 37,0006,0008,0996.5,+17.4,000,0109,1683965837,17.273 35,0010,0013,0996.7,+17.1,000,0140,1683966137,17.354 35,0007,0010,0997.0,+17.7,000,0126,1683966437,17.416 35,0006,0008,0996.7,+17.8,000,0111,1683966737,17.423 35,0006,0008,0996.6,+17.9,000,0130,1683967037,17.413 37,0007,0010,0996.6,+18.6,000,0127,1683967337,17.437 37,0007,0010,0996.5,+17.4,000,0132,1683967637,17.392 37,0007,0010,0996.6,+18.3,000,0149,1683967937,17.378 35,0008,0011,0996.9,+18.0,000,0115,1683968237,17.413 35,0006,0008,0996.7,+17.7,000,0119,1683968537,17.389 40,0006,0008,0996.3,+18.5,000,0125,1683968837,17.385 40,0005,0007,0996.3,+19.0,000,0115,1683969137,17.351 33,0006,0008,0996.3,+18.3,000,0120,1683969437,17.345 33,0006,0008,0996.3,+18.0,000,0122,1683969737,17.36 37,0007,0010,0996.3,+18.9,000,0138,1683970037,17.503 35,0007,0010,0996.4,+18.8,000,0132,1683970337,17.489 33,0007,0010,0996.2,+18.5,000,0105,1683970637,17.496 35,0006,0008,0996.6,+18.4,000,0127,1683970937,17.478 33,0006,0008,0996.2,+19.9,000,0109,1683971237,17.489 35,0006,0008,0996.3,+19.7,000,0114,1683971537,17.462 33,0009,0012,0996.1,+18.8,000,0095,1683971837,17.467 30,0007,0010,0996.0,+19.2,000,0120,1683972137,17.454 35,0006,0008,0996.1,+19.2,000,0145,1683972437,17.45 33,0008,0011,0996.4,+19.3,000,0134,1683973037,17.43 33,0006,0008,0996.3,+19.0,000,0138,1683973337,17.437 37,0006,0008,0995.7,+18.7,000,0112,1683973637,17.57 28,0006,0008,0995.9,+18.8,000,0130,1683973937,17.577 45,0006,0008,0996.0,+19.2,000,0119,1683974237,17.56 45,0006,0008,0995.7,+19.9,000,0113,1683974537,17.572 37,0006,0008,0995.7,+19.7,000,0121,1683974837,17.545 33,0006,0008,0995.9,+19.5,000,0138,1683975137,17.529 37,0007,0010,0995.8,+20.1,000,0117,1683975437,17.532 35,0005,0007,0995.7,+20.1,000,0102,1683975737,17.523 35,0006,0008,0995.9,+19.6,000,0120,1683976037,17.583 33,0007,0010,0995.8,+20.2,000,0121,1683976337,17.51 33,0005,0007,0995.6,+19.8,000,0110,1683976637,17.512 35,0004,0006,0995.9,+20.2,000,0111,1683976937,17.501 33,0007,0010,0995.8,+20.0,000,0112,1683977237,17.646 33,0005,0007,0995.8,+20.0,000,0124,1683977537,17.639 33,0005,0007,0995.9,+20.6,000,0122,1683977837,17.637 33,0004,0006,0996.1,+20.3,000,0118,1683978137,17.657 33,0006,0008,0996.3,+20.4,000,0127,1683978437,17.625 37,0006,0008,0996.1,+20.0,000,0108,1683978737,17.621 35,0005,0007,0996.2,+20.4,000,0121,1683979037,17.605 37,0005,0007,0996.1,+21.1,000,0136,1683979337,17.623 35,0004,0006,0995.7,+19.9,000,0099,1683979637,17.592 35,0003,0005,0995.8,+20.7,000,0124,1683979937,17.578 33,0003,0005,0995.9,+20.4,000,0130,1683980237,17.57 33,0006,0008,0996.2,+20.1,000,0126,1683980537,17.586 33,0004,0006,0995.7,+20.8,000,0125,1683980837,17.718 35,0004,0006,0995.9,+20.2,000,0126,1683981137,17.732 33,0004,0006,0995.8,+20.5,000,0119,1683981437,17.69 33,0004,0006,0995.9,+20.3,000,0111,1683981737,17.692 33,0003,0005,0995.7,+20.6,000,0137,1683982637,17.663 40,0013,0017,0995.7,+21.4,000,0118,1683982937,17.668 37,0006,0008,0995.4,+20.7,000,0112,1683983237,17.65 35,0007,0010,0995.4,+20.1,000,0135,1683983537,17.654 40,0007,0010,0995.6,+20.2,000,0127,1683983837,17.645 35,0004,0006,0995.4,+21.1,000,0133,1683984137,17.662 37,0005,0007,0995.6,+20.7,000,0135,1683984437,17.79 35,0004,0006,0995.6,+20.6,000,0116,1683984737,17.791 33,0004,0006,0995.7,+20.9,000,0127,1683985037,17.852 37,0028,0038,0995.7,+20.2,000,0138,1683985337,17.761 40,0015,0021,0995.6,+20.5,000,0112,1683985637,17.75 40,0005,0007,0995.6,+20.5,000,0121,1683985937,17.764 35,0004,0006,0995.6,+20.7,000,0115,1683986237,17.825 35,0007,0010,0995.5,+20.8,000,0140,1683986537,17.718 33,0005,0007,0995.8,+20.6,000,0117,1683986837,17.739 37,0007,0010,0995.4,+20.4,000,0123,1683987137,17.833 33,0010,0013,0995.5,+20.4,000,0122,1683987437,17.732 33,0004,0006,0995.6,+20.9,000,0102,1683987737,17.826 35,0007,0010,0995.6,+20.9,000,0113,1683988038,18.006 37,0004,0006,0995.5,+21.6,000,0126,1683988637,17.85 35,0004,0006,0995.7,+21.8,000,0126,1683988937,17.855 30,0004,0006,0995.5,+21.4,000,0131,1683989537,17.823 33,0003,0005,0995.3,+21.2,000,0110,1683989837,17.838 40,0004,0006,0995.6,+20.8,000,0097,1683990137,17.892 35,0005,0007,0995.4,+20.8,000,0099,1683990437,17.897 33,0004,0006,0995.6,+20.6,000,0120,1683990737,17.797 40,0004,0006,0995.5,+20.4,000,0131,1683991337,17.813 35,0004,0006,0995.6,+19.8,000,0134,1683991637,17.957 33,0004,0006,0995.8,+19.8,000,0140,1683991938,18.01 35,0005,0007,0995.7,+19.8,000,0115,1683992237,18 33,0004,0006,0995.5,+19.3,000,0124,1683992537,17.913 28,0006,0008,0995.8,+19.4,000,0122,1683992837,17.935 28,0003,0005,0995.4,+19.2,000,0130,1683993137,17.938 33,0005,0007,0995.7,+18.7,000,0143,1683993437,17.906 30,0004,0006,0995.4,+18.3,000,0130,1683993737,17.886 30,0004,0006,0995.8,+18.0,000,0118,1683994037,17.867 33,0004,0006,0995.5,+17.7,000,0102,1683994337,17.893 33,0004,0006,0995.7,+17.3,000,0115,1683994637,17.867 25,0006,0008,0995.5,+17.1,000,0125,1683994937,17.864 30,0005,0007,0995.8,+16.8,000,0119,1683995238,18.02 28,0004,0006,0995.9,+16.5,000,0132,1683995537,17.989 30,0004,0006,0996.0,+16.2,000,0115,1683995837,17.982 33,0004,0006,0995.9,+15.9,000,0102,1683996137,17.975 33,0004,0006,0995.9,+15.7,000,0116,1683996437,17.987 30,0005,0007,0996.0,+15.4,000,0115,1683996737,17.978 35,0005,0007,0995.9,+15.2,000,0110,1683997037,17.978 30,0004,0006,0996.1,+14.9,000,0112,1683997337,17.968 30,0004,0006,0996.1,+14.5,000,0117,1683997637,17.978 35,0005,0007,0996.1,+14.2,000,0122,1683997938,18.042 30,0005,0007,0996.2,+13.9,000,0108,1683998237,17.945 30,0004,0006,0996.4,+13.6,000,0096,1683998537,17.969 30,0005,0007,0996.4,+13.4,000,0142,1683998838,18.093 30,0005,0007,0996.3,+13.1,000,0134,1683999138,18.1 33,0005,0007,0996.1,+13.1,000,0113,1683999438,18.07 30,0005,0007,0996.1,+13.1,000,0119,1683999738,18.046 28,0006,0008,0996.0,+13.1,000,0112,1684000038,18.035 33,0006,0008,0996.3,+12.9,100,0117,1684000338,18.135 33,0006,0008,0996.3,+12.7,100,0104,1684000638,18.068 30,0006,0008,0996.3,+12.5,100,0132,1684000938,18.047 33,0006,0008,0996.6,+12.4,100,0113,1684001238,18.035 23,0006,0008,0996.3,+12.3,100,0118,1684001538,18.049 33,0006,0008,0996.5,+12.2,100,0132,1684001838,18.041 30,0006,0008,0996.6,+12.1,100,0130,1684002138,18.013 33,0005,0007,0996.4,+11.8,100,0142,1684002438,18.166 33,0006,0008,0996.7,+11.7,100,0114,1684002738,18.151 30,0006,0008,0996.6,+11.6,100,0121,1684003038,18.151 30,0006,0008,0996.4,+11.4,100,0117,1684003338,18.14 30,0007,0010,0996.7,+11.2,100,0119,1684003638,18.136 30,0006,0008,0996.5,+11.2,100,0116,1684003938,18.139 30,0007,0010,0996.4,+11.1,100,0123,1684004238,18.131 28,0006,0008,0996.5,+11.1,100,0110,1684004538,18.115 30,0007,0010,0996.6,+10.9,100,0115,1684004838,18.121 30,0006,0008,0996.5,+10.9,100,0139,1684005138,18.113 33,0006,0008,0996.8,+10.7,100,0100,1684005438,18.156 30,0006,0008,0996.5,+10.9,100,0134,1684005738,18.129 30,0007,0010,0996.5,+11.0,100,0111,1684006038,18.236 30,0007,0010,0996.2,+11.0,100,0115,1684006338,18.24 30,0006,0008,0996.8,+11.1,100,0129,1684006638,18.237 30,0007,0010,0996.4,+11.0,100,0126,1684006938,18.255 35,0006,0008,0996.4,+11.0,100,0140,1684007238,18.227 30,0005,0007,0996.5,+10.9,100,0150,1684007538,18.232 30,0005,0007,0996.7,+10.7,100,0130,1684007838,18.2 35,0006,0008,0996.6,+10.7,100,0131,1684008138,18.236 30,0005,0007,0996.3,+10.5,100,0118,1684008438,18.21 35,0007,0010,0996.4,+10.2,100,0123,1684008738,18.188 99,0005,0007,0996.1,+10.2,100,0122,1684009038,18.194 30,0006,0008,0996.0,+10.1,100,0103,1684009338,18.189 30,0005,0007,0995.9,+10.0,100,0108,1684009638,18.336 30,0006,0008,0996.2,+10.1,100,0120,1684009938,18.339 30,0005,0007,0996.2,+10.1,100,0116,1684010238,18.334 30,0006,0008,0995.9,+10.1,100,0128,1684010538,18.344 30,0007,0010,0995.9,+10.0,100,0116,1684010838,18.327 30,0008,0011,0995.8,+09.9,100,0106,1684011138,18.326 33,0006,0008,0996.3,+09.9,100,0127,1684011438,18.4 28,0007,0010,0996.2,+09.8,100,0106,1684011738,18.372 35,0009,0012,0996.0,+09.9,100,0116,1684012038,18.366 33,0007,0010,0996.4,+09.9,100,0128,1684012338,18.293 40,0008,0011,0996.3,+09.8,100,0140,1684012638,18.359 30,0008,0011,0996.2,+09.8,100,0118,1684012938,18.293 35,0007,0010,0995.9,+09.7,100,0120,1684013238,18.496 37,0007,0010,0996.0,+09.6,100,0118,1684013538,18.437 35,0008,0011,0995.9,+09.7,100,0130,1684013838,18.497 30,0006,0008,0995.9,+09.7,100,0122,1684014138,18.483 33,0007,0010,0996.2,+09.6,100,0121,1684014438,18.478 30,0008,0011,0995.8,+09.6,100,0116,1684015038,18.408 30,0007,0010,0995.9,+09.5,100,0111,1684015338,18.459 30,0008,0011,0995.8,+09.4,100,0094,1684015938,18.453 30,0009,0012,0995.9,+09.5,100,0112,1684016238,18.377 37,0007,0010,0995.9,+09.3,100,0108,1684016538,18.448 30,0008,0011,0995.8,+09.1,100,0148,1684016838,18.589 30,0008,0011,0996.2,+09.0,100,0123,1684017138,18.587 33,0008,0011,0996.0,+08.8,100,0124,1684017438,18.585 35,0009,0012,0996.4,+08.5,100,0135,1684017738,18.518 30,0011,0015,0996.3,+08.4,100,0146,1684018038,18.58 30,0011,0015,0996.5,+08.4,100,0129,1684018338,18.574 30,0010,0013,0996.5,+08.3,100,0134,1684018638,18.585 28,0010,0013,0996.8,+07.9,100,0115,1684018938,18.505 30,0011,0015,0996.6,+07.7,100,0115,1684019238,18.543 30,0010,0013,0996.8,+07.5,100,0112,1684019838,18.559 33,0010,0013,0996.7,+07.2,100,0119,1684020138,18.536 33,0012,0016,0996.9,+07.0,100,0119,1684020438,18.632 35,0011,0015,0996.9,+06.7,100,0136,1684020738,18.617 28,0010,0013,0996.5,+06.8,100,0111,1684021038,18.671 30,0014,0018,0996.7,+06.3,100,0126,1684021338,18.665 33,0012,0016,0996.6,+06.1,100,0141,1684021638,18.599 30,0012,0016,0996.3,+06.2,100,0137,1684021938,18.677 30,0030,0042,0996.8,+05.6,100,0101,1684022238,18.666 28,0034,0047,0996.9,+06.0,100,0128,1684022538,18.648 35,0030,0042,0996.7,+05.5,100,0119,1684022838,18.698 30,0026,0036,0996.7,+05.7,100,0107,1684023138,18.573 30,0027,0037,0996.8,+06.0,100,0122,1684023438,18.644 28,0027,0037,0996.7,+06.1,100,0127,1684023738,18.634 30,0027,0037,0996.5,+06.2,100,0123,1684024038,18.695 99,0028,0038,0996.7,+06.3,100,0122,1684024338,18.708 35,0026,0036,0996.9,+06.4,100,0118,1684024638,18.77 30,0030,0042,0996.9,+06.3,100,0110,1684024938,18.77 30,0028,0038,0996.7,+06.4,100,0129,1684025238,18.758 28,0030,0042,0996.3,+06.4,100,0129,1684025538,18.692 35,0027,0037,0996.6,+06.3,100,0120,1684025838,18.753 30,0022,0029,0996.3,+06.3,100,0129,1684026138,18.742 35,0014,0018,0996.3,+06.1,100,0105,1684026438,18.748 30,0025,0034,0996.3,+06.1,100,0125,1684026738,18.745 33,0024,0032,0996.0,+06.3,100,0128,1684027038,18.667 28,0024,0032,0996.0,+06.3,100,0109,1684027338,18.752 28,0021,0028,0996.2,+06.4,100,0091,1684027638,18.872 30,0022,0029,0996.1,+06.4,100,0105,1684027938,18.877 28,0016,0022,0995.9,+06.5,100,0127,1684028838,18.875 30,0011,0015,0995.9,+06.5,100,0115,1684029138,18.852 33,0009,0012,0995.6,+06.5,100,0127,1684029738,18.869 30,0008,0011,0995.9,+06.6,100,0126,1684030038,18.835 28,0009,0012,0995.8,+06.7,100,0115,1684030338,18.847 33,0009,0012,0996.0,+06.8,100,0125,1684030638,18.838 37,0012,0016,0996.1,+07.1,100,0109,1684030938,18.754 30,0011,0015,0996.0,+07.7,100,0128,1684031238,18.982 28,0010,0013,0996.1,+07.8,100,0135,1684031538,18.966 33,0013,0017,0995.9,+07.8,100,0123,1684031838,18.908 33,0011,0015,0996.2,+07.9,100,0121,1684032138,18.89 33,0011,0015,0996.2,+07.9,100,0137,1684032438,18.94 28,0009,0012,0996.2,+08.0,100,0123,1684032738,18.948 37,0009,0012,0996.0,+08.1,100,0110,1684033638,18.922 33,0009,0012,0996.2,+08.5,100,0119,1684034538,18.914 30,0007,0010,0996.1,+09.2,100,0116,1684035138,18.991 28,0006,0008,0996.1,+09.6,100,0113,1684035439,19.002 30,0007,0010,0996.1,+10.0,100,0123,1684035738,18.958 33,0006,0008,0996.3,+10.6,100,0106,1684036038,18.968 28,0006,0008,0996.5,+11.0,100,0134,1684036338,18.962 28,0006,0008,0996.4,+11.6,100,0114,1684036638,18.96 35,0007,0010,0996.5,+12.5,100,0113,1684036938,18.967 30,0006,0008,0996.3,+13.5,000,0116,1684037239,19.01 35,0006,0008,0996.6,+13.7,000,0130,1684037539,19.021 30,0005,0007,0996.6,+13.9,000,0121,1684037838,18.932 28,0007,0010,0996.7,+14.5,000,0121,1684038138,18.933 30,0006,0008,0996.8,+14.5,000,0107,1684038439,19.06 28,0005,0007,0996.6,+14.7,000,0115,1684038739,19.138 28,0005,0007,0996.7,+15.1,000,0124,1684039039,19.137 30,0006,0008,0996.5,+15.5,000,0115,1684039339,19.052 28,0005,0007,0996.6,+15.9,000,0125,1684039639,19.028 28,0006,0008,0996.4,+15.6,000,0125,1684039939,19.075 33,0005,0007,0996.9,+14.7,000,0108,1684040539,19.109 35,0006,0008,0996.7,+14.2,000,0152,1684040839,19.036 28,0006,0008,0996.8,+14.2,000,0115,1684041139,19.023 30,0007,0010,0996.8,+14.0,000,0110,1684041439,19.002 30,0006,0008,0996.9,+14.2,000,0122,1684041739,19.024 30,0007,0010,0996.7,+14.3,000,0137,1684042039,19.147 30,0006,0008,0996.6,+14.4,000,0118,1684042339,19.154 28,0006,0008,0996.7,+14.5,000,0100,1684042639,19.15 33,0006,0008,0996.9,+14.7,000,0114,1684042939,19.129 33,0005,0007,0996.7,+14.9,000,0139,1684043239,19.133 35,0006,0008,0996.7,+15.2,000,0134,1684043539,19.137 28,0006,0008,0996.9,+15.1,000,0122,1684043839,19.129 33,0006,0008,0996.7,+15.7,000,0120,1684044139,19.107 30,0008,0011,0997.1,+15.1,000,0120,1684044439,19.114 30,0006,0008,0996.4,+15.3,000,0126,1684044739,19.086 30,0006,0008,0996.9,+15.7,000,0133,1684045039,19.223 30,0007,0010,0996.9,+16.0,000,0129,1684045339,19.111 25,0006,0008,0997.4,+16.4,000,0096,1684045639,19.232 28,0007,0010,0997.1,+15.9,000,0121,1684045939,19.207 25,0006,0008,0997.4,+16.4,000,0129,1684046239,19.197 25,0006,0008,0997.3,+17.0,000,0115,1684046539,19.217 28,0007,0010,0997.3,+16.0,000,0119,1684046839,19.218 28,0008,0011,0997.4,+16.3,000,0125,1684047139,19.175 28,0006,0008,0997.3,+16.3,000,0113,1684047439,19.179 23,0008,0011,0997.1,+16.9,000,0117,1684048039,19.189 23,0006,0008,0997.2,+17.4,000,0137,1684048339,19.521 25,0008,0011,0997.2,+17.3,000,0133,1684048939,19.158 30,0007,0010,0997.4,+16.3,000,0123,1684049239,19.312 28,0006,0008,0997.1,+17.0,000,0123,1684049839,19.302 25,0005,0007,0997.2,+17.0,000,0115,1684050139,19.375 25,0006,0008,0997.4,+17.2,000,0137,1684050739,19.262 23,0006,0008,0997.6,+17.6,000,0099,1684051039,19.254 25,0006,0008,0997.4,+17.9,000,0133,1684051339,19.248 21,0006,0008,0997.6,+17.6,000,0115,1684051639,19.238 28,0005,0007,0997.2,+17.7,000,0139,1684051939,19.234 23,0005,0007,0997.7,+17.7,000,0130,1684052539,19.223 21,0007,0010,0997.4,+17.4,000,0104,1684052839,19.355 28,0005,0007,0997.6,+18.0,000,0099,1684053139,19.353 23,0005,0007,0997.5,+17.9,000,0119,1684053439,19.366 28,0006,0008,0997.2,+17.9,000,0125,1684053739,19.352 25,0007,0010,0997.1,+17.7,000,0138,1684054039,19.346 28,0006,0008,0997.1,+18.3,000,0117,1684054339,19.334 30,0006,0008,0997.2,+17.8,000,0141,1684054639,19.338 28,0004,0006,0997.2,+17.7,000,0110,1684054939,19.329 28,0005,0007,0997.1,+18.5,000,0128,1684055239,19.309 28,0005,0007,0997.2,+18.6,000,0126,1684055539,19.32 28,0006,0008,0997.1,+18.8,000,0111,1684055839,19.325 33,0006,0008,0997.2,+18.4,000,0134,1684056139,19.316 30,0005,0007,0997.6,+18.4,000,0112,1684056439,19.445 25,0005,0007,0997.3,+18.5,000,0129,1684056739,19.445 30,0006,0008,0997.4,+18.8,000,0122,1684057039,19.46 28,0005,0007,0997.6,+18.8,000,0119,1684057339,19.441 25,0005,0007,0997.4,+18.7,000,0111,1684057639,19.427 33,0006,0008,0997.5,+18.4,000,0112,1684057939,19.458 30,0005,0007,0997.6,+17.6,000,0121,1684058239,19.423 30,0005,0007,0997.5,+17.6,000,0114,1684058839,19.403 28,0006,0008,0997.3,+17.2,000,0124,1684059139,19.392 33,0005,0007,0997.4,+17.5,000,0100,1684059439,19.454 25,0005,0007,0997.2,+16.9,000,0124,1684059739,19.457 33,0006,0008,0997.2,+17.3,000,0130,1684060039,19.621 25,0007,0010,0997.2,+17.1,000,0128,1684060339,19.506 35,0007,0010,0997.1,+17.0,000,0128,1684060639,19.503 33,0007,0010,0997.2,+17.5,000,0115,1684060939,19.592 28,0006,0008,0996.9,+17.0,000,0115,1684061239,19.48 28,0005,0007,0997.0,+17.3,000,0142,1684061539,19.473 25,0006,0008,0996.8,+18.5,000,0125,1684061839,19.471 25,0005,0007,0996.6,+19.4,000,0131,1684062139,19.471 21,0006,0008,0996.5,+18.6,000,0107,1684062439,19.464 25,0005,0007,0996.5,+19.3,000,0132,1684062739,19.459 33,0008,0011,0996.2,+19.9,000,0125,1684063039,19.451 25,0006,0008,0996.3,+19.9,000,0124,1684063339,19.451 30,0005,0007,0996.2,+19.9,000,0130,1684063639,19.586 28,0006,0008,0996.2,+20.3,000,0107,1684063939,19.593 23,0006,0008,0996.3,+19.8,000,0138,1684064239,19.658 23,0006,0008,0996.0,+19.8,000,0125,1684064539,19.569 28,0005,0007,0996.1,+20.4,000,0109,1684064839,19.575 23,0005,0007,0996.0,+20.1,000,0118,1684065139,19.55 25,0005,0007,0995.8,+20.2,000,0146,1684065439,19.545 25,0005,0007,0995.6,+20.4,000,0115,1684066039,19.524 23,0005,0007,0995.6,+20.2,000,0119,1684066339,19.608 30,0005,0007,0995.6,+20.1,000,0110,1684066639,19.595 25,0006,0008,0995.4,+19.7,000,0116,1684066939,19.525 28,0004,0006,0995.6,+20.3,000,0133,1684067239,19.66 25,0005,0007,0995.6,+20.2,000,0123,1684067539,19.741 25,0005,0007,0995.5,+19.9,000,0126,1684067839,19.834 23,0005,0007,0995.4,+20.0,000,0133,1684068139,19.656 28,0004,0006,0995.1,+20.0,000,0135,1684068439,19.716 28,0005,0007,0995.1,+19.5,000,0107,1684068739,19.71 25,0005,0007,0995.3,+20.4,000,0124,1684069039,19.603 28,0006,0008,0995.3,+20.0,000,0113,1684069339,19.601 33,0004,0006,0995.2,+20.1,000,0117,1684069639,19.632 25,0006,0008,0995.2,+19.8,000,0130,1684069939,19.68 25,0005,0007,0995.4,+19.7,000,0115,1684070239,19.674 25,0006,0008,0995.1,+19.9,000,0125,1684070539,19.676 30,0004,0006,0995.4,+19.2,000,0126,1684070839,19.807 28,0005,0007,0995.4,+19.0,000,0112,1684071139,19.73 30,0006,0008,0995.2,+19.2,000,0122,1684071739,19.706 33,0006,0008,0994.9,+18.6,000,0121,1684072039,19.705 28,0006,0008,0994.9,+18.6,000,0135,1684072639,19.767 33,0008,0011,0995.0,+18.3,000,0109,1684072939,19.774 28,0007,0010,0995.1,+17.8,000,0128,1684073239,19.728 28,0008,0011,0995.0,+17.6,000,0134,1684073539,19.686 28,0008,0011,0995.1,+18.2,000,0123,1684073839,19.675 28,0008,0011,0994.9,+18.2,000,0125,1684074139,19.814 30,0006,0008,0995.0,+18.3,000,0100,1684074439,19.816 28,0007,0010,0994.8,+17.9,000,0109,1684074739,19.91 30,0007,0010,0994.9,+18.1,000,0117,1684075039,19.835 30,0008,0011,0994.9,+17.8,000,0135,1684075339,19.799 28,0007,0010,0994.7,+17.7,000,0117,1684075639,19.794 28,0007,0010,0994.7,+17.7,000,0117,1684075939,19.858 28,0008,0011,0995.0,+17.7,000,0126,1684076239,19.841 25,0007,0010,0995.1,+17.2,000,0118,1684076539,19.766 30,0007,0010,0994.8,+17.5,000,0125,1684076839,19.745 30,0008,0011,0994.8,+17.3,000,0126,1684077139,19.854 25,0007,0010,0995.0,+17.1,000,0118,1684077439,19.726 11,0008,0011,0994.6,+17.2,000,0115,1684077739,19.733 30,0007,0010,0994.9,+16.7,000,0152,1684078039,19.947 25,0008,0011,0994.7,+16.7,000,0140,1684078339,19.862 23,0008,0011,0995.0,+16.3,000,0137,1684078639,19.971 25,0008,0011,0994.8,+16.5,000,0141,1684078939,19.956 21,0006,0008,0995.0,+16.5,000,0141,1684079239,19.869 23,0006,0008,0994.7,+16.2,000,0128,1684079539,19.935 25,0008,0011,0994.8,+16.0,000,0113,1684079839,19.858 28,0007,0010,0994.8,+16.0,000,0124,1684080139,19.864 35,0006,0008,0994.8,+15.9,000,0153,1684080439,19.824 28,0006,0008,0994.7,+15.7,000,0129,1684080739,19.822 28,0006,0008,0994.6,+15.9,000,0114,1684081039,19.793 25,0006,0008,0994.5,+15.4,000,0109,1684081339,19.8 28,0007,0010,0994.7,+15.2,000,0136,1684081639,19.946 28,0008,0011,0994.5,+14.9,000,0142,1684081939,19.937 28,0008,0011,0994.6,+14.9,000,0103,1684082239,19.924 28,0006,0008,0994.8,+15.1,000,0101,1684082539,19.928 28,0006,0008,0994.7,+15.1,000,0109,1684082839,19.92 25,0006,0008,0994.6,+15.1,000,0119,1684083139,19.931 30,0007,0010,0994.7,+15.1,000,0112,1684083439,19.922 28,0008,0011,0994.4,+15.0,000,0138,1684083739,19.898 35,0008,0011,0994.5,+14.9,000,0120,1684084039,19.915 30,0008,0011,0994.6,+14.7,000,0143,1684084339,19.876 28,0009,0012,0994.7,+14.7,000,0129,1684084639,19.887 28,0010,0013,0994.8,+14.4,000,0136,1684085240,20.033 25,0010,0013,0994.5,+14.4,000,0120,1684085540,20.027 28,0009,0012,0994.7,+14.3,000,0138,1684085840,20.024 30,0009,0012,0994.6,+14.2,000,0135,1684086140,20.007 28,0009,0012,0994.8,+14.0,000,0120,1684086439,19.998 28,0009,0012,0994.9,+14.0,000,0098,1684086739,19.994 30,0011,0015,0994.8,+13.9,000,0117,1684087040,20.001 35,0009,0012,0994.5,+13.9,000,0094,1684087340,20.007 30,0010,0013,0994.4,+13.8,000,0123,1684087639,19.985 37,0009,0012,0994.6,+13.6,000,0120,1684087939,19.975 35,0010,0013,0994.5,+13.4,000,0106,1684088239,19.97 35,0009,0012,0994.3,+13.4,000,0097,1684088539,19.973 25,0011,0015,0994.6,+13.5,000,0095,1684088840,20.106 25,0011,0015,0994.7,+13.3,000,0138,1684089140,20.09 23,0010,0013,0994.8,+13.3,000,0142,1684089440,20.095 23,0010,0013,0994.7,+13.3,000,0098,1684089740,20.093 30,0010,0013,0994.6,+13.2,000,0094,1684090040,20.22 23,0010,0013,0994.7,+13.1,000,0131,1684090340,20.11 23,0009,0012,0994.7,+13.1,100,0110,1684090640,20.07 21,0009,0012,0994.9,+12.9,100,0144,1684090940,20.07 99,0010,0013,0994.5,+12.9,100,0137,1684091240,20.056 21,0011,0015,0994.9,+12.9,100,0126,1684091540,20.055 23,0010,0013,0994.8,+12.9,100,0119,1684091840,20.044 99,0011,0015,0994.5,+12.9,100,0137,1684092140,20.049 23,0010,0013,0994.4,+12.6,100,0129,1684092440,20.18 99,0009,0012,0994.4,+12.7,100,0129,1684092740,20.174 23,0009,0012,0994.3,+12.6,100,0115,1684093040,20.181 23,0009,0012,0994.3,+12.7,100,0114,1684093340,20.174 23,0009,0012,0994.4,+12.4,100,0122,1684093640,20.244 28,0008,0011,0994.0,+12.5,100,0102,1684093940,20.169 21,0009,0012,0993.9,+12.3,100,0124,1684094240,20.164 35,0010,0013,0993.9,+12.4,100,0141,1684094540,20.164 23,0010,0013,0993.8,+12.3,100,0117,1684094840,20.141 33,0010,0013,0994.3,+12.3,100,0129,1684095140,20.223 21,0010,0013,0993.9,+12.4,100,0106,1684095440,20.159 21,0011,0015,0993.9,+12.4,100,0128,1684095740,20.227 25,0009,0012,0993.8,+12.3,100,0130,1684096040,20.372 18,0012,0016,0993.8,+12.3,100,0113,1684096340,20.269 30,0011,0015,0993.7,+12.2,100,0111,1684096640,20.331 99,0010,0013,0993.4,+12.2,100,0108,1684096940,20.264 30,0010,0013,0993.3,+12.2,100,0141,1684097240,20.326 25,0010,0013,0993.8,+12.3,100,0112,1684097540,20.265 23,0011,0015,0993.6,+12.1,100,0136,1684097840,20.33 21,0011,0015,0993.7,+12.0,100,0114,1684098140,20.24 30,0011,0015,0993.5,+12.0,100,0129,1684098440,20.309 23,0010,0013,0993.4,+12.1,100,0125,1684098740,20.223 25,0011,0015,0993.5,+12.0,100,0125,1684099040,20.22 23,0010,0013,0993.4,+11.8,100,0117,1684099340,20.324 21,0011,0015,0993.2,+11.8,100,0124,1684099640,20.442 30,0010,0013,0993.3,+11.9,100,0118,1684099940,20.34 25,0010,0013,0993.3,+12.0,100,0112,1684100240,20.35 23,0010,0013,0993.1,+12.0,100,0097,1684100540,20.35 21,0010,0013,0993.0,+11.9,100,0127,1684100840,20.43 18,0009,0012,0992.7,+11.9,100,0112,1684101140,20.32 23,0010,0013,0993.2,+12.1,100,0112,1684101440,20.331 25,0011,0015,0992.9,+12.0,100,0126,1684101740,20.328 99,0009,0012,0993.1,+11.9,100,0102,1684102040,20.397 21,0011,0015,0992.9,+12.0,100,0121,1684102340,20.313 28,0011,0015,0992.4,+11.9,100,0115,1684102940,20.371 21,0008,0011,0992.5,+12.1,100,0115,1684103240,20.547 33,0010,0013,0992.4,+12.0,100,0134,1684103540,20.44 23,0011,0015,0992.4,+12.2,100,0101,1684103840,20.435 23,0010,0013,0992.3,+12.1,100,0116,1684104140,20.418 21,0011,0015,0992.4,+12.1,100,0107,1684104440,20.507 21,0011,0015,0992.7,+12.0,100,0126,1684104740,20.397 23,0010,0013,0992.4,+12.1,100,0123,1684105040,20.49 25,0010,0013,0992.4,+12.1,100,0101,1684105340,20.397 21,0011,0015,0992.3,+12.1,100,0123,1684105640,20.464 25,0010,0013,0992.3,+12.1,100,0121,1684105940,20.373 30,0011,0015,0992.4,+12.2,100,0112,1684106240,20.374 21,0010,0013,0992.3,+12.1,100,0113,1684106540,20.373 21,0011,0015,0992.0,+12.2,100,0122,1684106840,20.59 30,0012,0016,0992.0,+12.2,100,0136,1684107140,20.611 21,0012,0016,0991.9,+12.0,100,0132,1684107740,20.497 23,0012,0016,0991.9,+12.2,100,0132,1684108040,20.502 21,0011,0015,0991.9,+12.1,100,0115,1684108340,20.497 30,0012,0016,0992.1,+12.0,100,0102,1684108640,20.557 21,0010,0013,0991.9,+12.2,100,0096,1684108940,20.489 21,0011,0015,0991.7,+12.1,100,0126,1684109240,20.559 21,0011,0015,0991.9,+12.1,100,0119,1684109540,20.517 25,0011,0015,0991.9,+12.2,100,0141,1684109840,20.555 21,0010,0013,0992.1,+12.1,100,0111,1684110140,20.463 23,0012,0016,0991.8,+12.2,100,0114,1684110440,20.625 18,0010,0013,0991.8,+11.9,100,0133,1684110740,20.585 21,0010,0013,0991.5,+12.0,100,0137,1684111040,20.673 23,0012,0016,0991.6,+12.0,100,0125,1684111340,20.582 33,0011,0015,0991.7,+11.8,100,0118,1684111640,20.574 23,0010,0013,0991.8,+11.9,100,0136,1684111940,20.558 21,0010,0013,0991.6,+11.9,100,0133,1684112240,20.654 23,0010,0013,0991.8,+11.9,100,0121,1684112540,20.569 21,0012,0016,0991.5,+11.7,100,0110,1684112840,20.569 33,0010,0013,0991.2,+11.8,100,0121,1684113140,20.544 23,0012,0016,0991.3,+11.7,100,0125,1684113440,20.618 23,0010,0013,0991.2,+11.7,100,0139,1684113740,20.543 25,0010,0013,0991.0,+11.5,100,0117,1684114040,20.69 23,0010,0013,0990.8,+11.4,100,0106,1684114340,20.68 18,0012,0016,0991.0,+11.3,100,0137,1684114640,20.754 21,0010,0013,0991.1,+11.2,100,0120,1684114940,20.664 16,0012,0016,0991.1,+11.1,100,0121,1684115240,20.683 99,0012,0016,0990.9,+10.8,100,0115,1684115540,20.638 18,0011,0015,0990.9,+10.4,100,0132,1684115840,20.726 99,0012,0016,0990.6,+10.5,100,0120,1684116140,20.641 21,0011,0015,0990.7,+10.4,100,0131,1684116440,20.643 13,0012,0016,0990.8,+10.4,100,0148,1684116740,20.63 18,0013,0017,0991.1,+10.5,100,0120,1684117040,20.709 21,0011,0015,0990.7,+10.5,100,0123,1684117340,20.648 18,0013,0017,0990.7,+10.5,100,0127,1684117640,20.801 18,0012,0016,0990.5,+10.8,100,0097,1684117940,20.768 99,0011,0015,0990.3,+10.8,100,0135,1684118540,20.763 18,0012,0016,0990.3,+10.8,100,0114,1684118840,20.754 99,0011,0015,0990.3,+10.2,100,0137,1684119440,20.824 16,0012,0016,0990.6,+10.1,100,0111,1684119740,20.738 21,0013,0017,0990.3,+10.2,100,0103,1684120040,20.724 99,0012,0016,0990.6,+10.1,100,0115,1684120340,20.724 21,0015,0021,0990.3,+10.0,100,0121,1684120643,23.55 18,0011,0015,0990.5,+10.0,100,0141,1684120943,23.262 18,0012,0016,0990.7,+09.9,100,0116,1684121240,20.948 18,0011,0015,0991.0,+10.7,100,0113,1684122140,20.837 16,0015,0021,0991.0,+11.0,100,0133,1684122440,20.946 99,0020,0027,0990.6,+11.3,100,0123,1684122740,20.85 11,0014,0018,0990.8,+11.5,100,0123,1684123040,20.826 00,0010,0013,0990.7,+11.8,100,0120,1684123340,20.799 13,0009,0012,0990.7,+11.7,100,0131,1684123640,20.826 11,0009,0012,0990.9,+11.8,100,0099,1684123940,20.919 21,0007,0010,0990.8,+12.0,100,0127,1684124540,20.892 13,0008,0011,0990.4,+11.9,100,0110,1684124840,20.995 13,0008,0011,0990.8,+12.0,100,0120,1684125141,21.037 16,0008,0011,0990.8,+12.0,100,0119,1684125441,21.017 00,0008,0011,0990.8,+12.0,100,0139,1684125740,20.99 99,0008,0011,0991.0,+12.3,100,0111,1684126041,21.009 16,0009,0012,0990.7,+12.4,100,0105,1684126340,20.933 99,0007,0010,0991.1,+12.7,100,0110,1684126641,21.014 13,0008,0011,0990.9,+12.8,100,0128,1684126940,20.929 18,0007,0010,0990.9,+12.8,100,0124,1684127240,20.99 13,0007,0010,0990.8,+12.7,100,0126,1684127540,20.895 13,0007,0010,0991.2,+12.7,100,0112,1684127840,20.976 23,0007,0010,0991.1,+12.6,100,0124,1684128140,20.888 16,0006,0008,0991.1,+12.6,100,0150,1684128441,21.127 28,0007,0010,0990.9,+12.6,100,0110,1684128741,21.034 21,0006,0008,0990.8,+12.7,100,0090,1684129041,21.105 99,0007,0010,0990.3,+12.8,100,0142,1684129341,21.016 18,0007,0010,0990.7,+13.2,000,0124,1684129641,21.007 13,0006,0008,0990.7,+13.8,000,0150,1684129941,21.009 99,0007,0010,0990.7,+14.3,000,0123,1684130240,20.997 18,0007,0010,0990.7,+14.2,000,0126,1684130540,20.977 16,0005,0007,0990.8,+14.4,000,0102,1684130841,21.06 13,0005,0007,0990.7,+14.7,000,0126,1684131141,21.013 99,0006,0008,0990.5,+14.9,000,0120,1684131441,21.07 99,0006,0008,0990.2,+15.3,000,0128,1684131740,20.989 99,0006,0008,0990.5,+15.6,000,0137,1684132041,21.196 99,0007,0010,0990.5,+15.4,000,0121,1684132344,24.1 99,0007,0010,0990.6,+15.2,000,0123,1684132641,21.112 13,0007,0010,0990.7,+15.5,000,0132,1684132941,21.103 09,0007,0010,0990.7,+16.1,000,0130,1684133544,24.047 99,0007,0010,0990.8,+16.2,000,0135,1684133841,21.07 99,0006,0008,0990.5,+16.6,000,0122,1684134441,21.139 13,0007,0010,0990.7,+17.0,000,0134,1684134741,21.053 11,0006,0008,0990.4,+17.3,000,0125,1684135041,21.049 28,0006,0008,0990.4,+17.2,000,0142,1684135341,21.037 99,0006,0008,0990.3,+17.1,000,0115,1684135644,24.175 09,0005,0007,0990.1,+17.2,000,0121,1684135941,21.158 99,0005,0007,0990.0,+17.0,000,0139,1684136241,21.174 00,0005,0007,0990.4,+16.9,000,0138,1684136543,23.722 09,0005,0007,0990.2,+17.0,000,0122,1684137443,23.654 99,0006,0008,0990.4,+18.0,000,0141,1684137743,23.695 13,0005,0007,0990.3,+17.9,000,0146,1684138041,21.205 09,0005,0007,0990.4,+17.6,000,0115,1684138343,23.914 99,0005,0007,0990.4,+17.6,000,0101,1684138944,24.003 11,0006,0008,0990.4,+18.4,000,0115,1684139544,24.061 11,0006,0008,0990.3,+17.7,000,0137,1684139844,24.076 09,0006,0008,0990.1,+18.3,000,0140,1684140144,24.047 99,0005,0007,0990.2,+19.1,000,0128,1684140741,21.217 99,0006,0008,0990.2,+19.8,000,0114,1684141944,24.022 99,0005,0007,0990.1,+20.0,000,0119,1684142241,21.19 13,0006,0008,0989.8,+20.0,000,0115,1684142541,21.187 00,0004,0006,0990.1,+20.0,000,0124,1684142841,21.475 11,0005,0007,0990.0,+20.5,000,0127,1684143141,21.315 99,0005,0007,0990.0,+20.8,000,0121,1684143441,21.313 06,0006,0008,0990.2,+20.9,000,0125,1684143741,21.307 99,0006,0008,0989.6,+19.8,000,0124,1684144041,21.316 99,0006,0008,0989.9,+20.5,000,0120,1684144341,21.297 99,0007,0010,0989.9,+20.0,000,0120,1684144641,21.368 99,0006,0008,0989.8,+21.5,000,0117,1684144941,21.31 99,0008,0011,0989.6,+20.7,000,0117,1684145241,21.314 21,0006,0008,0989.5,+21.9,000,0125,1684145541,21.291 04,0006,0008,0989.7,+22.0,000,0130,1684146141,21.284 99,0006,0008,0989.4,+21.2,000,0125,1684146441,21.488 04,0006,0008,0989.4,+22.6,000,0109,1684146741,21.409 06,0007,0010,0989.5,+22.9,000,0121,1684147041,21.401 99,0006,0008,0989.2,+22.8,000,0123,1684147341,21.393 11,0006,0008,0989.4,+23.1,000,0118,1684147641,21.45 09,0007,0010,0989.4,+22.9,000,0113,1684147941,21.368 01,0007,0010,0989.5,+21.8,000,0124,1684148241,21.379 99,0006,0008,0989.3,+22.3,000,0137,1684148541,21.361 04,0007,0010,0989.1,+22.3,000,0112,1684148841,21.426 99,0006,0008,0989.0,+22.0,000,0116,1684149141,21.343 99,0007,0010,0989.3,+22.1,000,0124,1684149441,21.428 13,0006,0008,0989.2,+21.7,000,0146,1684149741,21.336 04,0007,0010,0989.4,+22.1,000,0132,1684150041,21.548 11,0008,0011,0989.2,+22.0,000,0125,1684150341,21.484 99,0006,0008,0989.2,+22.5,000,0133,1684150641,21.472 04,0008,0011,0988.9,+23.1,000,0103,1684150941,21.47 06,0006,0008,0989.1,+23.2,000,0109,1684151241,21.444 99,0007,0010,0988.5,+22.6,000,0129,1684152741,21.41 99,0007,0010,0988.4,+22.1,000,0129,1684153044,24.335 04,0007,0010,0988.5,+22.7,000,0126,1684153344,24.061 04,0007,0010,0988.3,+23.5,000,0105,1684153641,21.563 99,0007,0010,0988.3,+23.3,000,0145,1684153941,21.566 99,0006,0008,0988.3,+23.9,000,0130,1684154244,24.596 06,0006,0008,0988.5,+23.6,000,0117,1684154544,24.54 09,0006,0008,0988.4,+22.9,000,0114,1684154841,21.529 99,0006,0008,0988.7,+23.6,000,0125,1684155141,21.516 13,0006,0008,0988.7,+22.2,000,0108,1684156044,24.449 11,0006,0008,0989.0,+21.6,000,0134,1684156344,24.373 99,0009,0012,0989.0,+21.7,000,0131,1684156644,24.184 01,0006,0008,0989.0,+21.6,000,0110,1684156941,21.487 99,0006,0008,0989.0,+21.3,000,0105,1684157541,21.624 09,0006,0008,0989.2,+20.3,000,0128,1684158741,21.601 06,0006,0008,0988.8,+20.2,000,0117,1684159041,21.576 99,0005,0007,0989.0,+19.6,000,0131,1684159941,21.547 09,0007,0010,0988.9,+20.0,000,0126,1684160544,24.418 99,0006,0008,0989.3,+20.5,000,0127,1684161141,21.788 99,0007,0010,0988.6,+19.9,000,0126,1684161444,24.402 99,0008,0011,0988.9,+19.3,000,0118,1684161741,21.764 09,0007,0010,0988.9,+19.2,000,0113,1684162044,24.434 99,0007,0010,0988.8,+19.0,000,0119,1684162341,21.659 11,0006,0008,0988.8,+18.4,000,0109,1684163241,21.768 21,0007,0010,0989.1,+18.1,000,0105,1684163541,21.669 13,0008,0011,0989.1,+18.1,000,0128,1684163844,24.361 99,0007,0010,0989.2,+17.8,000,0130,1684164141,21.621 99,0009,0012,0988.8,+17.6,000,0103,1684164441,21.884 01,0009,0012,0989.1,+17.2,000,0121,1684164741,21.797 25,0010,0013,0989.3,+17.1,000,0128,1684165041,21.842 99,0009,0012,0989.0,+17.0,000,0125,1684165641,21.765 01,0010,0013,0989.1,+16.9,000,0137,1684165941,21.74 99,0008,0011,0989.1,+16.8,000,0123,1684166241,21.799 30,0009,0012,0989.1,+16.6,000,0136,1684166541,21.713 99,0010,0013,0989.2,+16.5,000,0126,1684166841,21.72 99,0009,0012,0989.2,+16.2,000,0134,1684167141,21.712 06,0008,0011,0989.1,+16.2,000,0117,1684167441,21.807 06,0009,0012,0988.8,+16.0,000,0136,1684167741,21.7 99,0008,0011,0989.0,+15.9,000,0132,1684168041,21.864 99,0009,0012,0988.8,+15.7,000,0139,1684168341,21.839 13,0009,0012,0988.7,+15.6,000,0123,1684168641,21.917 11,0009,0012,0988.9,+15.3,000,0122,1684168944,24.867 99,0009,0012,0988.7,+15.2,000,0140,1684169241,21.829 99,0010,0013,0988.6,+15.0,000,0107,1684169541,21.811 11,0010,0013,0988.7,+14.9,000,0116,1684169841,21.87 99,0011,0015,0988.7,+14.7,000,0135,1684170141,21.799 06,0012,0016,0988.8,+14.6,000,0114,1684170441,21.899 99,0012,0016,0988.8,+14.5,000,0127,1684170741,21.794 11,0011,0015,0988.9,+14.4,000,0122,1684171044,24.767 99,0013,0017,0988.6,+14.3,000,0122,1684171341,21.78 06,0014,0018,0988.8,+14.2,000,0117,1684171641,21.984 09,0012,0016,0988.7,+13.9,000,0141,1684171941,21.927 06,0014,0018,0988.8,+13.9,000,0134,1684172541,21.948 13,0013,0017,0988.9,+13.7,000,0129,1684173141,21.941 09,0015,0021,0989.3,+13.6,000,0132,1684173444,24.379 99,0019,0026,0989.2,+13.5,000,0134,1684173741,21.874 16,0016,0022,0989.5,+13.4,000,0133,1684174041,21.94 09,0017,0023,0989.6,+13.2,000,0109,1684174341,21.86 99,0016,0022,0989.5,+13.2,000,0129,1684174641,21.86 11,0017,0023,0989.4,+13.0,100,0129,1684175244,24.943 99,0016,0022,0989.5,+12.9,100,0129,1684175541,21.988 99,0018,0024,0989.6,+12.5,100,0121,1684177044,24.653 99,0019,0026,0989.5,+12.4,100,0130,1684177341,21.957 09,0015,0021,0989.7,+12.4,100,0115,1684177941,21.968 18,0016,0022,0989.7,+12.3,100,0126,1684178542,22.02 99,0016,0022,0989.3,+12.2,100,0136,1684179142,22.081 06,0016,0022,0989.5,+12.1,100,0124,1684179742,22.179 09,0017,0023,0989.9,+12.1,100,0121,1684180044,24.947 99,0016,0022,0989.6,+12.1,100,0119,1684180642,22.059 06,0018,0024,0989.4,+12.1,100,0131,1684181542,22.15 99,0019,0026,0989.3,+12.1,100,0106,1684181842,22.029 11,0017,0023,0989.2,+12.1,100,0123,1684182142,22.128 06,0017,0023,0989.4,+12.1,100,0127,1684182742,22.244 99,0016,0022,0989.1,+12.1,100,0120,1684183042,22.16 16,0017,0023,0988.9,+12.1,100,0116,1684183342,22.222 13,0018,0024,0989.3,+12.0,100,0117,1684183642,22.242 13,0019,0026,0989.1,+12.0,100,0111,1684183942,22.224 16,0017,0023,0989.4,+12.0,100,0103,1684184242,22.205 11,0018,0024,0989.2,+12.0,100,0122,1684184542,22.129 13,0017,0023,0989.4,+12.0,100,0127,1684184842,22.195 16,0014,0018,0989.5,+11.9,100,0100,1684185142,22.182 99,0017,0023,0989.3,+11.8,100,0110,1684185442,22.2 16,0017,0023,0989.4,+11.7,100,0128,1684185742,22.11 16,0016,0022,0989.4,+11.5,100,0121,1684186042,22.33 18,0017,0023,0989.1,+11.5,100,0108,1684186342,22.329 18,0014,0018,0989.0,+11.5,100,0111,1684186642,22.333 13,0016,0022,0988.7,+11.5,100,0109,1684186942,22.233 13,0016,0022,0988.8,+11.6,100,0125,1684187242,22.3 11,0016,0022,0988.8,+11.6,100,0132,1684187542,22.301 16,0016,0022,0989.2,+11.6,100,0111,1684188142,22.243 99,0017,0023,0988.9,+11.6,100,0105,1684188745,25.078 13,0017,0023,0989.3,+11.6,100,0124,1684189042,22.275 99,0015,0021,0989.3,+11.7,100,0118,1684189645,25.054 13,0016,0022,0988.9,+11.5,100,0129,1684191142,22.311 99,0015,0021,0988.6,+11.5,100,0121,1684191445,25.273 13,0016,0022,0988.5,+11.4,100,0124,1684191742,22.294 13,0017,0023,0988.7,+11.5,100,0114,1684192045,25.205 13,0018,0024,0988.5,+11.7,100,0135,1684192642,22.287 13,0016,0022,0988.6,+11.7,100,0110,1684192942,22.354 13,0016,0022,0988.7,+11.7,100,0118,1684193242,22.49 13,0019,0026,0988.8,+11.9,100,0124,1684193842,22.426 13,0016,0022,0988.5,+11.9,100,0121,1684194142,22.472 13,0016,0022,0988.8,+12.0,100,0111,1684194742,22.395 11,0014,0018,0988.6,+12.0,100,0094,1684195045,25.279 99,0016,0022,0988.7,+11.7,100,0129,1684195342,22.458 11,0018,0024,0988.6,+11.8,100,0132,1684196242,22.514 16,0017,0023,0988.6,+11.7,100,0121,1684196842,22.566 25,0018,0024,0988.6,+11.8,100,0111,1684197142,22.621 13,0016,0022,0988.7,+11.8,100,0138,1684197442,22.562 99,0016,0022,0988.5,+11.8,100,0117,1684197742,22.573 11,0015,0021,0988.5,+11.8,100,0113,1684198042,22.611 99,0017,0023,0988.3,+11.9,100,0110,1684198342,22.57 99,0015,0021,0988.3,+11.7,100,0107,1684198642,22.543 99,0016,0022,0988.2,+11.6,100,0118,1684198942,22.515 11,0017,0023,0988.4,+11.7,100,0118,1684199542,22.531 99,0016,0022,0988.6,+11.7,100,0141,1684199842,22.518 99,0016,0022,0988.3,+12.0,100,0132,1684200142,22.449 16,0015,0021,0988.0,+11.9,100,0119,1684200442,22.643 99,0015,0021,0988.3,+12.0,100,0112,1684200742,22.652 23,0015,0021,0988.3,+12.1,100,0119,1684201042,22.649 18,0015,0021,0988.4,+12.1,100,0127,1684201342,22.585 06,0017,0023,0988.2,+12.0,100,0112,1684201642,22.633 11,0017,0023,0988.0,+12.0,100,0111,1684201942,22.621 13,0017,0023,0987.8,+12.1,100,0130,1684202242,22.634 11,0023,0031,0987.8,+12.1,100,0125,1684202842,22.539 11,0027,0037,0988.0,+12.1,100,0121,1684203442,22.604 99,0026,0036,0987.9,+12.1,100,0124,1684203742,22.539 99,0024,0032,0987.9,+12.1,100,0136,1684204042,22.662 99,0023,0031,0987.9,+12.1,100,0108,1684204342,22.734 11,0023,0031,0987.9,+12.3,100,0118,1684204642,22.734 09,0024,0032,0987.8,+12.2,100,0122,1684205245,25.551 99,0022,0029,0987.9,+12.2,100,0110,1684205545,25.437 09,0020,0027,0987.7,+12.0,100,0114,1684205842,22.633 09,0022,0029,0987.7,+12.1,100,0118,1684206142,22.636 99,0023,0031,0987.8,+12.1,100,0090,1684206745,25.612 13,0024,0032,0987.9,+12.2,100,0125,1684207045,25.268 13,0021,0028,0987.9,+12.1,100,0129,1684207342,22.709 09,0022,0029,0987.9,+12.2,100,0133,1684207645,25.299 99,0024,0032,0987.8,+12.2,100,0124,1684207945,25.741 06,0023,0031,0987.7,+12.3,100,0114,1684209145,25.655 13,0020,0027,0987.5,+12.4,100,0117,1684209442,22.809 09,0022,0029,0987.9,+12.4,100,0134,1684209742,22.846 13,0022,0029,0987.8,+12.4,100,0111,1684210045,25.251 99,0020,0027,0987.6,+12.4,100,0117,1684210345,25.647 99,0023,0031,0987.4,+12.7,100,0127,1684210942,22.753 11,0028,0038,0987.5,+12.7,100,0106,1684211245,25.715 99,0022,0029,0987.6,+12.7,100,0123,1684211542,22.889 00,0024,0032,0987.4,+12.9,100,0128,1684212442,22.802 09,0024,0032,0987.3,+13.1,100,0130,1684212742,22.886 11,0027,0037,0987.4,+13.1,000,0120,1684213042,22.96 99,0023,0031,0987.0,+13.2,000,0126,1684213342,22.858 99,0026,0036,0987.4,+13.4,000,0150,1684213642,22.777 99,0028,0038,0987.4,+13.9,000,0112,1684213942,22.877 13,0027,0037,0987.5,+14.3,000,0105,1684214242,22.861 09,0019,0026,0987.7,+14.4,000,0112,1684214542,22.908 13,0021,0028,0987.6,+14.8,000,0120,1684214842,22.977 99,0019,0026,0987.5,+14.5,000,0138,1684215143,23.022 13,0018,0024,0987.5,+15.0,000,0115,1684215443,23.023 99,0017,0023,0987.3,+15.4,000,0121,1684215743,23.043 11,0016,0022,0987.7,+15.7,000,0101,1684216042,22.95 13,0016,0022,0987.7,+15.9,000,0116,1684216342,22.954 09,0014,0018,0987.9,+16.8,000,0124,1684216642,22.947 99,0014,0018,0987.7,+16.3,000,0109,1684216942,22.887 99,0014,0018,0987.6,+16.5,000,0135,1684217243,23.947 99,0014,0018,0987.5,+16.6,000,0134,1684217542,22.859 09,0012,0016,0987.5,+16.6,000,0120,1684218142,22.935 99,0012,0016,0987.8,+16.8,000,0136,1684218443,23.063 06,0013,0017,0987.7,+16.7,000,0128,1684218743,23.027 99,0012,0016,0987.3,+16.9,000,0111,1684219043,23.064 11,0012,0016,0987.4,+17.1,000,0123,1684219342,22.973 11,0012,0016,0987.4,+17.3,000,0131,1684219643,23.051 99,0014,0018,0987.3,+17.2,000,0108,1684219942,22.99 11,0013,0017,0987.9,+17.9,000,0112,1684220242,22.945 99,0019,0026,0987.7,+17.8,000,0131,1684220543,23.028 09,0015,0021,0987.7,+18.4,000,0121,1684220842,22.947 11,0015,0021,0987.8,+18.7,000,0134,1684221142,22.933 99,0010,0013,0988.0,+19.1,000,0131,1684221443,23.01 04,0011,0015,0987.7,+19.4,000,0133,1684221742,22.948 99,0013,0017,0987.8,+19.5,000,0117,1684222045,25.84 11,0011,0015,0987.9,+19.3,000,0118,1684222345,25.592 99,0007,0010,0987.9,+19.1,000,0122,1684222943,23.118 99,0009,0012,0987.7,+19.4,000,0149,1684223245,25.87 99,0009,0012,0988.0,+19.9,000,0132,1684223543,23.025 16,0007,0010,0987.6,+20.5,000,0109,1684224143,23.092 21,0007,0010,0987.7,+20.9,000,0115,1684224443,23.085 99,0006,0008,0987.4,+20.7,000,0145,1684224743,23.019 16,0008,0011,0987.4,+21.4,000,0121,1684225043,23.067 21,0007,0010,0987.5,+21.5,000,0126,1684225346,26.026 99,0006,0008,0987.5,+20.8,000,0099,1684225643,23.116 13,0006,0008,0987.2,+21.0,000,0136,1684226543,23.19 16,0008,0011,0987.4,+21.0,000,0138,1684227443,23.168 09,0007,0010,0987.3,+20.8,000,0127,1684227743,23.101 16,0009,0012,0987.1,+20.3,000,0110,1684228345,25.944 06,0008,0011,0987.3,+21.1,000,0126,1684228645,25.688 99,0006,0008,0987.0,+21.2,000,0128,1684228946,26.055 16,0006,0008,0986.7,+21.1,000,0133,1684229243,23.274 99,0008,0011,0986.8,+21.1,000,0120,1684229543,23.209 99,0007,0010,0986.9,+22.4,000,0106,1684230443,23.177 09,0011,0015,0986.5,+22.2,000,0134,1684230745,25.783 99,0006,0008,0986.6,+22.1,000,0110,1684231043,23.249 99,0008,0011,0986.3,+22.6,000,0121,1684231346,26.152 13,0007,0010,0986.5,+22.0,000,0108,1684231943,23.15 04,0006,0008,0986.3,+21.8,000,0125,1684232543,23.138 18,0007,0010,0985.8,+22.8,000,0117,1684233443,23.348 99,0005,0007,0985.5,+22.7,000,0123,1684233743,23.36 99,0006,0008,0985.5,+22.8,000,0131,1684234343,23.255 13,0004,0006,0985.4,+22.9,000,0110,1684234643,23.369 99,0008,0011,0985.9,+22.9,000,0132,1684234943,23.356 99,0006,0008,0986.0,+23.2,000,0105,1684235243,23.333 13,0006,0008,0985.9,+23.1,000,0107,1684235543,23.233 99,0005,0007,0986.1,+23.2,000,0118,1684235843,23.276 99,0006,0008,0985.5,+23.2,000,0119,1684236143,23.231 99,0005,0007,0985.7,+23.0,000,0114,1684236443,23.437 04,0005,0007,0986.2,+23.0,000,0107,1684236743,23.361 11,0005,0007,0985.9,+22.9,000,0125,1684237043,23.348 99,0004,0006,0985.8,+22.8,000,0129,1684237343,23.417 99,0005,0007,0985.6,+23.3,000,0113,1684237643,23.422 00,0005,0007,0985.9,+24.3,000,0106,1684237943,23.332 99,0006,0008,0985.6,+24.1,000,0142,1684238243,23.413 99,0007,0010,0985.7,+23.5,000,0108,1684238543,23.396 16,0006,0008,0985.7,+23.2,000,0125,1684239443,23.369 99,0004,0006,0985.6,+23.8,000,0120,1684239743,23.31 11,0007,0010,0985.4,+23.6,000,0130,1684240043,23.531 04,0005,0007,0985.4,+23.6,000,0131,1684240343,23.433 99,0006,0008,0985.2,+23.6,000,0128,1684240643,23.483 16,0007,0010,0985.2,+23.6,000,0125,1684240943,23.462 00,0006,0008,0984.9,+23.1,000,0122,1684241543,23.358 01,0005,0007,0984.7,+23.1,000,0124,1684241843,23.463 09,0006,0008,0985.2,+23.2,000,0135,1684242443,23.384 99,0005,0007,0985.1,+22.2,000,0107,1684243043,23.437 99,0005,0007,0984.8,+22.3,000,0150,1684243646,26.504 18,0009,0012,0984.8,+22.6,000,0113,1684244243,23.47 99,0006,0008,0985.1,+22.4,000,0121,1684244546,26.178 06,0006,0008,0985.0,+22.1,000,0114,1684245143,23.492 11,0005,0007,0984.9,+22.2,000,0125,1684245743,23.516 99,0005,0007,0985.1,+22.0,000,0134,1684246046,26.237 11,0005,0007,0985.0,+22.2,000,0124,1684246346,26.408 13,0004,0006,0985.0,+21.9,000,0136,1684247243,23.652 06,0005,0007,0985.1,+22.0,000,0116,1684247543,23.554 11,0006,0008,0984.8,+22.1,000,0134,1684247846,26.445 06,0004,0006,0984.8,+22.3,000,0124,1684248443,23.532 99,0004,0006,0985.0,+21.5,000,0122,1684249343,23.63 04,0003,0005,0985.0,+21.2,000,0116,1684249643,23.592 04,0004,0006,0985.1,+20.9,000,0148,1684250243,23.58 04,0003,0005,0984.8,+20.9,000,0127,1684250546,26.468 99,0004,0006,0985.1,+20.8,000,0123,1684250843,23.662 13,0005,0007,0984.9,+20.2,000,0102,1684251446,26.541 06,0004,0006,0985.1,+19.8,000,0137,1684252043,23.686 16,0005,0007,0985.1,+19.3,000,0118,1684252346,26.566 09,0005,0007,0984.9,+18.3,000,0113,1684253843,23.571 16,0005,0007,0985.0,+18.0,000,0116,1684254146,26.402 06,0010,0013,0984.9,+18.1,000,0110,1684254443,23.791 11,0007,0010,0984.8,+17.8,000,0134,1684254743,23.827 99,0008,0011,0984.9,+17.5,000,0127,1684255043,23.765 99,0007,0010,0984.9,+17.3,000,0118,1684255343,23.767 99,0007,0010,0984.6,+17.1,000,0109,1684255643,23.774 09,0008,0011,0984.9,+16.9,000,0137,1684255943,23.795 06,0008,0011,0984.9,+16.6,000,0114,1684256243,23.67 99,0008,0011,0984.8,+16.4,000,0096,1684256543,23.654 99,0008,0011,0984.5,+16.2,000,0110,1684256843,23.744 11,0008,0011,0984.6,+16.0,000,0109,1684257143,23.721 04,0009,0012,0984.8,+15.4,000,0144,1684258043,23.866 16,0010,0013,0984.9,+15.2,000,0109,1684258343,23.837 99,0009,0012,0984.8,+15.1,000,0134,1684258643,23.793 06,0010,0013,0984.9,+14.9,000,0107,1684259243,23.767 06,0009,0012,0985.1,+14.7,000,0131,1684259543,23.835 11,0010,0013,0985.2,+14.7,000,0139,1684259843,23.807 99,0011,0015,0985.1,+14.5,000,0133,1684260143,23.761 11,0010,0013,0985.1,+14.3,000,0109,1684260443,23.793 25,0013,0017,0985.4,+14.2,000,0133,1684261043,23.754 18,0013,0017,0985.3,+14.0,000,0117,1684261643,23.86 16,0013,0017,0985.7,+14.0,000,0110,1684261943,23.94 13,0014,0018,0986.0,+13.9,000,0119,1684262243,23.932 13,0013,0017,0986.2,+14.0,000,0129,1684262543,23.896 42,0014,0018,0985.8,+13.7,000,0111,1684263443,23.83 30,0016,0022,0986.0,+13.5,000,0102,1684263743,23.891 11,0017,0023,0986.0,+13.5,000,0121,1684264046,26.793 13,0015,0021,0985.7,+13.4,000,0112,1684264643,23.871 11,0017,0023,0985.9,+13.5,000,0111,1684265543,23.974 16,0019,0026,0986.2,+13.5,000,0120,1684266146,26.896 11,0019,0026,0986.4,+13.5,000,0118,1684266443,23.992 99,0021,0028,0986.4,+13.4,000,0122,1684267043,23.905 11,0020,0027,0986.2,+13.4,000,0122,1684267343,23.973 09,0022,0029,0985.7,+13.4,000,0124,1684267646,26.659 11,0021,0028,0986.1,+13.3,000,0117,1684267943,23.971 99,0021,0028,0985.6,+13.3,000,0113,1684268243,23.903 04,0021,0028,0985.3,+13.4,000,0111,1684268844,24.093 16,0024,0032,0984.9,+13.4,000,0130,1684269744,24.091 18,0023,0031,0985.0,+13.5,000,0126,1684270044,24.067 99,0022,0029,0984.6,+13.5,000,0138,1684270646,26.812 18,0021,0028,0984.3,+13.4,000,0107,1684270943,23.981 30,0021,0028,0983.9,+13.4,000,0139,1684271544,24.051 28,0018,0024,0984.3,+13.5,000,0131,1684271844,24.05 11,0016,0022,0984.0,+13.4,000,0093,1684272144,24.024 16,0017,0023,0984.1,+13.4,000,0106,1684272444,24.095 99,0015,0021,0984.2,+13.5,000,0129,1684272744,24.167 21,0016,0022,0984.4,+13.5,000,0120,1684273044,24.164 18,0016,0022,0985.1,+13.5,000,0110,1684273344,24.158 99,0018,0024,0985.1,+13.4,000,0110,1684273644,24.109 16,0015,0021,0986.0,+13.5,000,0115,1684273944,24.102 21,0019,0026,0986.5,+13.5,000,0133,1684274244,24.16 06,0019,0026,0986.8,+13.5,000,0137,1684274544,24.142 09,0017,0023,0986.5,+13.5,000,0116,1684274844,24.056 99,0016,0022,0986.7,+13.6,000,0109,1684275144,24.084 99,0017,0023,0986.7,+13.6,000,0139,1684275444,24.133 16,0019,0026,0986.7,+13.6,000,0137,1684275744,24.053 11,0017,0023,0986.3,+13.4,000,0122,1684276044,24.243 13,0019,0026,0985.9,+13.5,000,0140,1684276344,24.18 99,0018,0024,0986.0,+13.5,000,0111,1684276644,24.241 11,0019,0026,0985.6,+13.4,000,0121,1684276944,24.234 99,0017,0023,0985.7,+13.4,000,0133,1684277244,24.213 06,0020,0027,0985.3,+13.3,000,0105,1684277544,24.22 06,0021,0028,0985.6,+13.3,000,0163,1684277844,24.155 06,0019,0026,0985.5,+13.3,000,0112,1684278144,24.194 99,0020,0027,0985.6,+13.4,000,0110,1684278444,24.217 99,0019,0026,0985.6,+13.4,000,0126,1684278744,24.21 99,0020,0027,0985.6,+13.4,000,0121,1684279044,24.12 99,0019,0026,0985.6,+13.4,000,0123,1684279344,24.193 99,0020,0027,0985.0,+13.3,000,0116,1684279644,24.323 99,0020,0027,0984.5,+13.2,000,0143,1684279944,24.334 16,0019,0026,0983.5,+13.0,100,0118,1684280544,24.248 13,0018,0024,0984.7,+13.0,100,0142,1684281444,24.237 99,0020,0027,0985.9,+13.1,100,0113,1684282044,24.319 11,0018,0024,0985.8,+13.1,000,0121,1684282347,27.206 13,0018,0024,0985.2,+13.1,000,0174,1684282644,24.273 99,0017,0023,0985.7,+13.1,100,0116,1684282944,24.299 99,0017,0023,0986.4,+13.2,000,0111,1684283244,24.345 99,0018,0024,0986.1,+13.1,000,0136,1684283847,27.289 09,0020,0027,0986.0,+13.0,100,0116,1684284147,27.248 11,0016,0022,0985.5,+13.0,100,0140,1684284746,26.938 11,0019,0026,0985.1,+13.1,100,0119,1684285344,24.409 16,0019,0026,0985.0,+13.1,000,0139,1684285944,24.301 09,0025,0034,0984.8,+13.1,000,0115,1684286244,24.415 99,0023,0031,0984.4,+13.1,000,0114,1684286547,27.21 01,0022,0029,0984.0,+13.0,100,0135,1684286844,24.494 00,0021,0028,0984.0,+12.8,100,0124,1684288047,27.15 01,0024,0032,0984.4,+12.9,100,0120,1684288344,24.406 04,0020,0027,0984.3,+12.7,100,0123,1684288944,24.463 04,0021,0028,0984.3,+12.7,100,0112,1684289244,24.473 11,0022,0029,0984.1,+12.7,100,0118,1684289544,24.368 11,0019,0026,0983.9,+12.6,100,0139,1684289844,24.433 99,0021,0028,0983.7,+12.7,100,0107,1684290144,24.436 04,0020,0027,0984.2,+12.7,100,0134,1684290444,24.575 99,0021,0028,0984.1,+12.6,100,0106,1684290744,24.601 13,0019,0026,0984.5,+12.5,100,0128,1684291044,24.521 99,0019,0026,0984.5,+12.4,100,0134,1684291344,24.587 06,0018,0024,0984.6,+12.5,100,0122,1684291644,24.583 06,0021,0028,0984.6,+12.5,100,0120,1684291944,24.577 09,0021,0028,0984.6,+12.4,100,0131,1684292244,24.461 99,0020,0027,0984.5,+12.4,100,0105,1684292544,24.545 99,0018,0024,0984.7,+12.3,100,0109,1684292844,24.528 01,0018,0024,0984.5,+12.4,100,0135,1684293144,24.53 06,0016,0022,0984.3,+12.3,100,0114,1684293444,24.449 09,0019,0026,0984.7,+12.3,100,0125,1684293744,24.526 99,0019,0026,0984.7,+12.4,100,0109,1684294044,24.67 09,0019,0026,0984.7,+12.4,100,0133,1684294344,24.657 11,0020,0027,0984.7,+12.4,100,0127,1684294644,24.635 99,0020,0027,0984.8,+12.4,100,0116,1684294944,24.595 09,0017,0023,0984.8,+12.4,100,0134,1684295244,24.64 99,0019,0026,0984.8,+12.4,100,0125,1684295544,24.653 18,0019,0026,0985.2,+12.5,100,0112,1684295844,24.64 99,0017,0023,0985.0,+12.5,100,0108,1684296144,24.557 11,0018,0024,0985.1,+12.6,100,0130,1684296444,24.608 11,0018,0024,0985.1,+12.6,100,0115,1684296744,24.625 13,0017,0023,0985.1,+12.7,100,0103,1684297044,24.588 99,0017,0023,0985.4,+12.8,100,0103,1684297344,24.551 11,0016,0022,0985.1,+12.8,100,0141,1684297644,24.745 11,0017,0023,0984.8,+13.1,100,0117,1684298244,24.772 11,0016,0022,0985.0,+13.1,000,0142,1684298544,24.696 13,0018,0024,0985.1,+13.2,000,0119,1684298847,27.533 11,0017,0023,0985.0,+13.4,000,0092,1684299744,24.647 99,0016,0022,0985.3,+13.5,000,0111,1684300044,24.708 11,0016,0022,0985.6,+13.7,000,0139,1684300344,24.704 13,0018,0024,0986.0,+13.5,000,0107,1684300944,24.607 06,0014,0018,0985.9,+13.5,000,0125,1684301247,27.665 16,0020,0027,0985.8,+13.6,000,0136,1684301844,24.819 06,0020,0027,0985.8,+13.6,000,0119,1684302144,24.82 09,0021,0028,0985.7,+13.7,000,0132,1684302444,24.758 13,0021,0028,0985.8,+13.9,000,0120,1684302747,27.304 09,0020,0027,0985.9,+13.9,000,0127,1684303344,24.813 11,0018,0024,0985.9,+13.9,000,0124,1684303644,24.756 21,0019,0026,0985.9,+14.1,000,0129,1684304244,24.779 16,0016,0022,0986.1,+14.4,000,0123,1684304847,27.464 18,0017,0023,0985.9,+14.5,000,0108,1684305744,24.887 16,0015,0021,0985.9,+14.6,000,0119,1684306044,24.955 11,0017,0023,0985.9,+14.7,000,0118,1684306344,24.822 13,0014,0018,0986.0,+14.7,000,0117,1684306644,24.919 16,0017,0023,0986.0,+14.7,000,0104,1684306944,24.899 11,0015,0021,0986.0,+14.7,000,0109,1684307244,24.876 09,0016,0022,0985.8,+14.4,000,0118,1684307544,24.797 16,0016,0022,0985.6,+14.4,000,0123,1684307844,24.835 13,0014,0018,0985.6,+14.5,000,0126,1684308144,24.843 13,0013,0017,0985.3,+14.8,000,0142,1684308444,24.947 11,0013,0017,0985.7,+15.0,000,0117,1684308744,24.888 99,0017,0023,0985.7,+15.0,000,0108,1684309045,25.009 06,0013,0017,0985.6,+15.2,000,0118,1684309344,24.983 11,0014,0018,0985.8,+15.4,000,0132,1684309644,24.967 16,0014,0018,0985.9,+15.5,000,0133,1684309944,24.911 13,0017,0023,0985.8,+15.5,000,0128,1684310244,24.964 11,0016,0022,0985.8,+15.5,000,0146,1684310544,24.945 11,0017,0023,0985.7,+15.3,000,0114,1684310844,24.946 16,0015,0021,0985.8,+15.4,000,0105,1684311144,24.862 11,0013,0017,0985.6,+15.3,000,0119,1684311444,24.855 21,0012,0016,0985.5,+15.3,000,0140,1684311744,24.93 11,0014,0018,0985.4,+15.6,000,0123,1684312045,25.065 18,0012,0016,0985.8,+15.9,000,0138,1684312345,25.07 13,0014,0018,0985.6,+16.1,000,0116,1684312644,24.966 16,0010,0013,0986.0,+15.8,000,0102,1684312945,25.071 18,0011,0015,0985.5,+16.0,000,0136,1684313245,25.041 16,0013,0017,0985.7,+15.6,000,0143,1684313545,25.028 23,0011,0015,0985.5,+15.7,000,0152,1684313844,24.93 18,0013,0017,0985.7,+15.9,000,0122,1684314144,24.928 25,0012,0016,0985.8,+16.1,000,0116,1684314445,25.014 99,0011,0015,0985.5,+15.5,000,0109,1684315344,24.947 11,0012,0016,0985.6,+15.7,000,0124,1684315945,25.142 06,0013,0017,0985.5,+15.5,000,0111,1684316245,25.134 16,0013,0017,0985.5,+15.4,000,0122,1684316847,27.92 99,0011,0015,0985.7,+15.0,000,0112,1684317145,25.101 99,0011,0015,0985.2,+14.8,000,0113,1684318045,25.029 04,0010,0013,0985.3,+14.8,000,0131,1684318347,27.853 16,0008,0011,0985.4,+14.9,000,0133,1684318645,25.075 09,0010,0013,0985.2,+14.7,000,0123,1684318945,25.073 06,0008,0011,0985.3,+14.8,000,0119,1684319245,25.144 04,0010,0013,0985.3,+15.1,000,0130,1684319845,25.232 01,0011,0015,0984.7,+15.3,000,0122,1684320445,25.128 30,0011,0015,0984.8,+15.2,000,0138,1684321345,25.169 99,0011,0015,0985.1,+15.4,000,0130,1684321945,25.094 13,0008,0011,0984.8,+15.4,000,0121,1684322245,25.162 99,0010,0013,0985.2,+15.6,000,0110,1684322547,27.924 11,0010,0013,0984.7,+15.6,000,0108,1684323145,25.299 23,0008,0011,0984.7,+15.5,000,0130,1684323448,28.034 13,0008,0011,0984.6,+15.3,000,0111,1684324045,25.23 11,0008,0011,0984.6,+15.2,000,0119,1684324345,25.262 25,0009,0012,0984.6,+15.4,000,0114,1684324645,25.323 21,0010,0013,0984.5,+15.5,000,0131,1684324945,25.309 18,0008,0011,0984.5,+15.4,000,0124,1684325245,25.182 21,0009,0012,0984.8,+15.9,000,0103,1684325545,25.277 11,0009,0012,0984.5,+15.9,000,0120,1684325845,25.286 99,0008,0011,0984.4,+16.3,000,0124,1684326145,25.225 16,0010,0013,0984.4,+16.5,000,0107,1684326445,25.29 11,0009,0012,0984.4,+16.4,000,0147,1684326745,25.368 11,0010,0013,0984.4,+16.2,000,0127,1684327045,25.381 16,0011,0015,0984.5,+16.0,000,0117,1684327345,25.347 16,0009,0012,0984.4,+16.0,000,0113,1684327645,25.268 13,0010,0013,0984.3,+15.9,000,0114,1684327945,25.369 09,0010,0013,0984.1,+16.0,000,0131,1684328245,25.328 16,0009,0012,0984.4,+15.9,000,0113,1684328545,25.323 16,0010,0013,0984.0,+16.1,000,0116,1684328845,25.284 18,0011,0015,0984.3,+16.2,000,0140,1684329145,25.273 13,0010,0013,0984.0,+16.0,000,0137,1684329445,25.3 11,0010,0013,0984.2,+16.1,000,0131,1684329745,25.313 16,0009,0012,0983.9,+16.1,000,0114,1684330045,25.456 13,0008,0011,0984.1,+15.7,000,0140,1684330345,25.373 16,0008,0011,0984.2,+15.8,000,0132,1684330645,25.437 16,0008,0011,0984.4,+15.5,000,0117,1684330945,25.438 16,0008,0011,0984.1,+15.6,000,0139,1684331245,25.429 18,0009,0012,0984.1,+15.3,000,0121,1684331545,25.331 16,0006,0008,0984.0,+15.2,000,0123,1684331845,25.43 13,0009,0012,0984.0,+15.2,000,0126,1684332145,25.413 13,0007,0010,0984.1,+15.3,000,0128,1684332445,25.397 99,0006,0008,0983.9,+15.4,000,0133,1684332745,25.298 16,0007,0010,0984.2,+15.5,000,0119,1684333045,25.291 99,0009,0012,0984.3,+15.2,000,0119,1684333645,25.528 13,0008,0011,0984.2,+15.1,000,0133,1684333945,25.503 13,0010,0013,0983.9,+15.5,000,0121,1684335148,28.141 13,0008,0011,0984.3,+15.4,000,0116,1684335445,25.446 16,0010,0013,0984.0,+15.3,000,0107,1684335745,25.488 13,0008,0011,0984.2,+15.0,000,0106,1684336648,28.311 16,0010,0013,0983.6,+14.6,000,0119,1684339048,28.454 99,0009,0012,0984.0,+14.9,000,0124,1684339945,25.578 13,0012,0016,0983.9,+14.8,000,0110,1684340245,25.555 18,0011,0015,0983.9,+14.8,000,0133,1684340848,28.562 21,0009,0012,0983.7,+14.8,000,0117,1684341145,25.662 18,0010,0013,0983.8,+14.7,000,0126,1684341448,28.411 25,0011,0015,0983.7,+14.8,000,0113,1684341745,25.948 18,0010,0013,0984.2,+14.6,000,0123,1684342048,28.378 16,0011,0015,0984.0,+14.5,000,0111,1684342345,25.714 16,0011,0015,0984.1,+14.5,000,0111,1684342646,26.663 13,0009,0012,0984.1,+14.5,000,0092,1684342945,25.612 99,0009,0012,0984.0,+14.5,000,0136,1684343545,25.611 16,0010,0013,0983.9,+14.4,000,0119,1684343845,25.611 13,0013,0017,0983.8,+14.4,000,0121,1684344145,25.613 13,0009,0012,0984.1,+14.4,000,0139,1684344445,25.757 18,0011,0015,0984.0,+14.4,000,0123,1684344745,25.811 16,0009,0012,0984.2,+14.3,000,0127,1684345045,25.693 21,0012,0016,0984.2,+14.2,000,0114,1684345345,25.711 99,0010,0013,0984.0,+14.2,000,0134,1684345645,25.676 13,0012,0016,0984.5,+14.2,000,0123,1684345945,25.734 18,0012,0016,0984.1,+14.3,000,0121,1684346245,25.72 13,0012,0016,0984.4,+14.2,000,0116,1684346545,25.715 99,0012,0016,0984.4,+14.1,000,0143,1684346845,25.645 13,0011,0015,0984.3,+14.2,000,0117,1684347145,25.715 09,0013,0017,0984.5,+14.2,000,0130,1684347445,25.692 06,0013,0017,0984.6,+14.0,000,0107,1684347745,25.7 04,0018,0024,0984.1,+13.8,000,0115,1684348645,25.829 04,0021,0028,0984.1,+13.7,000,0126,1684348945,25.805 16,0018,0024,0983.7,+13.6,000,0112,1684349245,25.725 01,0019,0026,0984.0,+13.6,000,0131,1684349545,25.714 04,0019,0026,0983.9,+13.5,000,0134,1684349845,25.727 99,0019,0026,0983.8,+13.5,000,0124,1684350145,25.787 00,0018,0024,0983.9,+13.5,000,0113,1684350445,25.798 13,0020,0027,0984.0,+13.5,000,0119,1684350745,25.772 21,0021,0028,0984.0,+13.6,000,0162,1684350872,32.264 18,0018,0024,0984.1,+14.0,000,0113,1684351172,32.273 28,0018,0024,0983.8,+14.1,000,0129,1684351472,32.332 23,0015,0021,0983.8,+13.7,000,0120,1684351772,32.387 23,0017,0023,0984.3,+13.5,000,0124,1684352072,32.389 21,0017,0023,0983.8,+13.3,000,0120,1684352372,32.388 23,0019,0026,0984.0,+13.3,000,0132,1684352672,32.316 28,0016,0022,0983.9,+13.2,000,0137,1684352972,32.367 28,0017,0023,0984.0,+13.2,000,0117,1684353272,32.358 23,0019,0026,0983.8,+13.3,000,0124,1684353572,32.358 21,0021,0028,0983.9,+13.3,000,0133,1684353872,32.27 21,0021,0028,0983.8,+13.2,000,0123,1684354172,32.355 21,0019,0026,0983.7,+13.2,000,0107,1684354472,32.33 28,0021,0028,0983.7,+13.3,000,0106,1684354772,32.331 23,0018,0024,0983.6,+13.2,000,0113,1684355372,32.408 18,0020,0027,0983.4,+13.2,000,0129,1684355972,32.47 28,0018,0024,0983.8,+13.0,100,0113,1684356872,32.439 28,0018,0024,0983.7,+12.8,100,0132,1684358075,35.209 21,0017,0023,0984.1,+12.8,100,0114,1684358972,32.564 21,0017,0023,0984.2,+12.7,100,0118,1684359272,32.485 18,0018,0024,0984.0,+12.8,100,0120,1684359572,32.543 21,0017,0023,0983.8,+12.8,100,0111,1684360472,32.447 18,0020,0027,0983.9,+12.9,100,0119,1684360772,32.527 18,0015,0021,0983.8,+12.8,100,0135,1684361972,32.445 18,0018,0024,0983.8,+12.7,100,0111,1684362572,32.642 25,0015,0021,0984.0,+12.8,100,0136,1684363172,32.545 16,0017,0023,0984.1,+12.7,100,0111,1684363472,32.611 16,0016,0022,0983.9,+12.7,100,0121,1684363772,32.606 16,0018,0024,0984.0,+12.5,100,0137,1684364372,32.529 18,0016,0022,0983.8,+12.4,100,0124,1684364672,32.659 18,0015,0021,0983.6,+12.3,100,0110,1684364972,32.653 99,0016,0022,0983.8,+12.2,100,0137,1684365272,32.578 99,0016,0022,0983.6,+12.3,100,0128,1684365572,32.623 16,0014,0018,0983.7,+12.4,100,0139,1684365872,32.585 18,0016,0022,0983.6,+12.3,100,0115,1684366172,32.751 99,0017,0023,0983.7,+12.4,100,0116,1684366472,32.721 25,0014,0018,0983.5,+12.3,100,0141,1684366772,32.704 25,0016,0022,0983.6,+12.3,100,0121,1684367072,32.642 18,0013,0017,0983.7,+12.2,100,0128,1684367372,32.699 18,0015,0021,0983.7,+12.3,100,0103,1684367672,32.697 18,0016,0022,0983.8,+12.2,100,0113,1684367972,32.688 23,0016,0022,0983.7,+12.0,100,0132,1684368272,32.589 25,0016,0022,0983.7,+12.0,100,0117,1684368572,32.668 18,0014,0018,0983.6,+12.0,100,0121,1684368872,32.665 18,0017,0023,0983.7,+12.1,100,0107,1684369172,32.657 99,0016,0022,0983.9,+11.9,100,0130,1684369472,32.744 25,0013,0017,0983.9,+12.0,100,0126,1684369772,32.723 21,0016,0022,0983.9,+11.9,100,0137,1684370072,32.787 21,0013,0017,0984.0,+11.8,100,0130,1684370372,32.79 16,0014,0018,0983.7,+11.6,100,0130,1684370672,32.773 21,0015,0021,0983.6,+11.5,100,0127,1684370972,32.694 16,0018,0024,0983.9,+11.4,100,0119,1684371272,32.768 18,0016,0022,0983.7,+11.1,100,0121,1684371572,32.779 18,0015,0021,0984.0,+11.0,100,0127,1684371872,32.77 18,0017,0023,0983.8,+10.8,100,0132,1684372172,32.762 99,0016,0022,0983.9,+10.7,100,0136,1684372472,32.678 30,0018,0024,0983.8,+10.5,100,0108,1684373372,32.903 18,0019,0026,0983.8,+10.5,100,0127,1684373672,32.815 16,0014,0018,0984.0,+10.4,100,0116,1684374572,32.883 16,0017,0023,0984.2,+10.4,100,0109,1684374872,32.796 21,0016,0022,0983.7,+10.2,100,0137,1684375472,32.86 99,0016,0022,0983.9,+10.2,100,0126,1684375775,35.618 16,0016,0022,0983.8,+10.1,100,0114,1684376072,32.761 18,0015,0021,0983.9,+10.1,100,0125,1684376972,32.997 28,0017,0023,0984.0,+10.1,100,0125,1684377272,32.901 99,0013,0017,0983.8,+10.4,100,0109,1684377872,32.951 21,0013,0017,0983.9,+10.6,100,0116,1684378175,35.631 16,0011,0015,0983.7,+10.8,100,0138,1684378472,32.86 16,0011,0015,0983.9,+11.0,100,0129,1684378775,35.675 99,0011,0015,0984.1,+11.3,100,0123,1684379072,32.919 21,0010,0013,0984.1,+11.3,100,0084,1684379372,32.932 16,0010,0013,0983.9,+11.4,100,0117,1684379675,35.766 18,0009,0012,0984.0,+11.5,100,0118,1684379972,32.835 16,0010,0013,0984.3,+11.6,100,0128,1684380573,33.14 99,0009,0012,0984.3,+11.6,100,0099,1684380872,32.974 99,0010,0013,0984.4,+11.6,100,0130,1684381172,32.964 99,0009,0012,0984.8,+11.9,100,0121,1684381773,33.093 16,0007,0010,0984.7,+12.0,100,0127,1684382073,33.076 25,0010,0013,0984.6,+12.1,100,0126,1684382372,32.941 23,0008,0011,0984.7,+12.2,100,0120,1684382673,33.017 99,0008,0011,0984.8,+12.2,100,0133,1684382973,33.041 13,0008,0011,0984.7,+12.4,100,0137,1684383273,33.04 99,0008,0011,0984.7,+12.5,100,0122,1684383572,32.924 25,0008,0011,0984.7,+12.6,100,0105,1684383872,32.979 18,0007,0010,0984.9,+12.7,100,0116,1684384173,33.138 16,0008,0011,0984.5,+12.8,100,0106,1684384473,33.133 18,0008,0011,0984.6,+12.8,100,0122,1684384773,33.131 99,0007,0010,0984.6,+12.8,100,0126,1684385073,33.036 99,0008,0011,0984.6,+12.8,100,0118,1684385373,33.123 11,0007,0010,0984.6,+12.9,100,0137,1684385673,33.121 99,0006,0008,0985.1,+13.1,000,0112,1684385973,33.108 99,0007,0010,0984.9,+13.4,000,0105,1684386273,33.029 21,0006,0008,0984.8,+13.4,000,0105,1684386573,33.095 18,0007,0010,0985.3,+13.7,000,0095,1684386873,33.016 13,0008,0011,0985.1,+13.7,000,0115,1684387173,33.093 99,0008,0011,0985.0,+13.9,000,0126,1684387473,33.099 25,0008,0011,0985.2,+14.0,000,0127,1684387773,33.232 99,0006,0008,0985.0,+14.2,000,0121,1684388073,33.218 99,0006,0008,0985.2,+14.3,000,0120,1684388373,33.215 99,0006,0008,0985.4,+14.4,000,0125,1684388674,34.2 99,0005,0007,0985.4,+14.5,000,0120,1684388973,33.136 13,0006,0008,0985.2,+14.6,000,0134,1684390173,33.108 23,0005,0007,0985.2,+14.7,000,0100,1684390476,36.002 13,0007,0010,0985.5,+14.8,000,0142,1684390773,33.08 99,0005,0007,0985.4,+15.0,000,0108,1684391073,33.223 13,0006,0008,0985.1,+15.3,000,0146,1684391373,33.397 11,0006,0008,0985.5,+15.2,000,0118,1684391973,33.32 99,0006,0008,0985.6,+15.3,000,0116,1684392273,33.27 13,0007,0010,0985.7,+15.3,000,0135,1684392573,33.209 13,0008,0011,0985.8,+14.8,000,0130,1684392873,33.207 99,0006,0008,0985.7,+14.6,000,0097,1684393173,33.259 99,0005,0007,0985.8,+14.8,000,0116,1684393473,33.261 16,0005,0007,0985.6,+14.8,000,0126,1684393773,33.282 09,0006,0008,0985.9,+14.7,000,0112,1684394073,33.17 99,0006,0008,0985.7,+14.9,000,0142,1684394373,33.243 99,0005,0007,0986.0,+15.2,000,0110,1684394673,33.326 99,0005,0007,0985.9,+15.4,000,0129,1684394973,33.371 99,0006,0008,0985.7,+15.7,000,0129,1684395273,33.29 18,0005,0007,0985.9,+15.5,000,0128,1684395573,33.314 99,0006,0008,0985.8,+15.8,000,0114,1684395873,33.276 99,0005,0007,0985.9,+15.8,000,0107,1684396173,33.354 99,0006,0008,0985.8,+15.5,000,0105,1684396473,33.353 11,0005,0007,0985.9,+15.5,000,0114,1684396773,33.26 13,0005,0007,0985.8,+15.4,000,0128,1684397073,33.276 11,0005,0007,0985.7,+15.3,000,0122,1684397373,33.322 16,0006,0008,0986.0,+15.5,000,0109,1684397673,33.337 16,0005,0007,0985.8,+15.7,000,0147,1684397973,33.229 99,0006,0008,0985.9,+15.8,000,0112,1684398273,33.389 13,0005,0007,0985.9,+15.9,000,0127,1684398573,33.387 13,0006,0008,0985.9,+15.9,000,0141,1684398873,33.433 99,0006,0008,0986.4,+16.0,000,0127,1684399173,33.438 13,0006,0008,0986.2,+15.8,000,0120,1684399473,33.353 16,0006,0008,0986.1,+15.8,000,0118,1684399773,33.42 09,0006,0008,0986.5,+15.7,000,0120,1684400073,33.403 23,0006,0008,0986.5,+15.7,000,0123,1684400373,33.334 99,0006,0008,0986.7,+15.4,000,0122,1684400673,33.332 99,0006,0008,0986.4,+15.3,000,0120,1684400973,33.414 16,0006,0008,0986.4,+15.3,000,0134,1684401273,33.389 16,0006,0008,0986.3,+15.4,000,0127,1684401573,33.375 18,0005,0007,0986.5,+15.5,000,0133,1684401873,33.443 99,0006,0008,0986.6,+15.7,000,0132,1684402173,33.437 23,0005,0007,0986.5,+16.1,000,0130,1684402473,33.421 16,0006,0008,0986.6,+16.4,000,0113,1684402773,33.505 21,0005,0007,0986.5,+16.4,000,0126,1684403073,33.491 13,0007,0010,0986.8,+16.4,000,0118,1684403373,33.421 16,0005,0007,0986.6,+16.5,000,0127,1684403673,33.479 18,0006,0008,0986.6,+16.5,000,0120,1684403973,33.476 21,0005,0007,0986.7,+16.6,000,0106,1684404273,33.471 13,0005,0007,0986.8,+16.6,000,0112,1684404573,33.406 23,0006,0008,0986.8,+16.6,000,0122,1684404873,33.445 13,0005,0007,0987.1,+16.5,000,0130,1684405173,33.444 13,0005,0007,0987.0,+16.3,000,0129,1684405473,33.524 99,0006,0008,0987.1,+16.4,000,0111,1684405773,33.58 18,0005,0007,0987.0,+16.2,000,0119,1684406073,33.502 99,0005,0007,0987.2,+16.2,000,0121,1684406373,33.573 99,0006,0008,0987.2,+15.9,000,0119,1684406673,33.559 23,0005,0007,0987.4,+15.6,000,0117,1684406973,33.565 16,0005,0007,0987.4,+15.3,000,0123,1684407273,33.484 16,0006,0008,0987.3,+15.0,000,0128,1684407573,33.553 23,0005,0007,0987.3,+14.9,000,0147,1684407873,33.565 16,0005,0007,0987.5,+15.0,000,0114,1684408173,33.539 18,0005,0007,0987.5,+14.9,000,0151,1684408473,33.46 21,0006,0008,0987.3,+14.9,000,0120,1684408773,33.525 21,0005,0007,0987.5,+15.1,000,0138,1684409073,33.594 18,0006,0008,0987.4,+15.4,000,0135,1684409373,33.691 16,0005,0007,0987.4,+15.4,000,0129,1684409673,33.591 16,0005,0007,0987.4,+15.4,000,0137,1684409973,33.664 16,0005,0007,0987.6,+15.5,000,0138,1684410273,33.576 13,0005,0007,0987.6,+15.2,000,0136,1684410573,33.644 18,0006,0008,0987.4,+15.5,000,0145,1684410873,33.637 99,0005,0007,0987.5,+15.5,000,0132,1684411173,33.549 21,0005,0007,0987.4,+15.6,000,0111,1684411473,33.626 11,0005,0007,0987.3,+15.4,000,0125,1684411773,33.609 18,0004,0006,0987.3,+15.1,000,0131,1684412073,33.682 16,0004,0006,0987.1,+14.9,000,0119,1684412373,33.525 16,0004,0006,0987.3,+15.0,000,0124,1684412673,33.689 99,0005,0007,0987.4,+14.8,000,0112,1684412973,33.74 21,0005,0007,0987.3,+14.8,000,0110,1684413273,33.736 16,0005,0007,0987.1,+14.9,000,0109,1684413573,33.649 99,0005,0007,0987.3,+15.0,000,0129,1684413873,33.722 16,0004,0006,0987.2,+14.9,000,0130,1684414173,33.724 16,0005,0007,0987.2,+15.0,000,0121,1684414473,33.728 23,0007,0010,0987.0,+15.1,000,0137,1684414773,33.726 16,0005,0007,0986.9,+15.1,000,0124,1684415073,33.652 16,0005,0007,0986.9,+15.2,000,0111,1684415373,33.698 16,0005,0007,0986.7,+15.3,000,0135,1684415673,33.712 18,0005,0007,0987.0,+15.3,000,0112,1684415973,33.619 99,0005,0007,0986.8,+15.4,000,0130,1684416273,33.693 16,0005,0007,0986.7,+15.3,000,0129,1684416573,33.739 13,0006,0008,0986.7,+15.5,000,0119,1684416873,33.816 99,0005,0007,0986.5,+15.6,000,0112,1684417173,33.808 13,0005,0007,0986.5,+15.6,000,0118,1684417473,33.803 99,0004,0006,0986.8,+15.6,000,0129,1684417773,33.735 18,0005,0007,0986.6,+15.4,000,0115,1684418073,33.796 13,0006,0008,0986.9,+15.6,000,0116,1684418373,33.784 18,0005,0007,0986.6,+15.8,000,0124,1684418673,33.715 13,0004,0006,0986.8,+15.8,000,0116,1684418973,33.7 13,0005,0007,0986.5,+15.8,000,0116,1684419273,33.762 99,0004,0006,0986.6,+15.7,000,0128,1684419573,33.765 16,0005,0007,0986.7,+15.8,000,0110,1684419873,33.841 16,0005,0007,0986.5,+15.8,000,0127,1684420173,33.823 13,0006,0008,0986.5,+15.7,000,0124,1684420473,33.894 13,0005,0007,0986.6,+16.0,000,0114,1684420773,33.894 16,0005,0007,0986.8,+15.9,000,0109,1684421073,33.87 13,0005,0007,0986.9,+15.9,000,0146,1684421373,33.796 13,0005,0007,0986.5,+15.9,000,0107,1684421673,33.882 99,0005,0007,0986.6,+16.0,000,0112,1684421973,33.855 18,0005,0007,0986.5,+16.2,000,0126,1684422273,33.861 18,0005,0007,0986.7,+16.2,000,0132,1684422873,33.775 13,0006,0008,0986.6,+16.1,000,0141,1684423173,33.832 13,0004,0006,0986.4,+16.1,000,0122,1684423473,33.91 99,0004,0006,0986.1,+15.9,000,0129,1684423773,33.971 30,0005,0007,0986.1,+15.8,000,0112,1684424073,33.913 23,0005,0007,0986.2,+15.7,000,0119,1684424373,33.964 99,0005,0007,0986.4,+15.6,000,0135,1684424673,33.965 99,0005,0007,0986.4,+15.6,000,0132,1684424973,33.944 13,0006,0008,0986.1,+15.5,000,0114,1684425273,33.867 99,0005,0007,0986.2,+15.5,000,0119,1684425573,33.924 16,0005,0007,0986.3,+15.4,000,0129,1684425873,33.945 13,0006,0008,0986.2,+15.3,000,0130,1684426173,33.922 16,0006,0008,0986.5,+15.2,000,0141,1684426473,33.841 16,0006,0008,0986.8,+15.1,000,0122,1684426773,33.937 99,0006,0008,0986.7,+15.1,000,0115,1684427073,33.985 13,0006,0008,0986.9,+15.1,000,0102,1684427374,34.037 16,0006,0008,0986.7,+14.9,000,0122,1684427673,33.961 99,0006,0008,0986.5,+14.9,000,0140,1684427974,34.047 16,0006,0008,0986.6,+15.0,000,0111,1684428274,34.051 99,0006,0008,0986.9,+14.8,000,0126,1684428574,34.026 16,0006,0008,0986.9,+14.7,000,0118,1684428873,33.957 18,0006,0008,0987.0,+14.8,000,0115,1684429174,34.012 99,0005,0007,0986.7,+14.7,000,0121,1684429474,34.007 99,0008,0011,0986.9,+14.6,000,0113,1684429773,33.999 13,0006,0008,0986.9,+14.6,000,0121,1684430073,33.906 99,0006,0008,0986.8,+14.6,000,0122,1684430373,33.972 16,0007,0010,0986.9,+14.5,000,0097,1684430674,34.042 99,0007,0010,0987.2,+14.5,000,0142,1684430974,34.121 21,0006,0008,0987.2,+14.4,000,0097,1684431274,34.063 16,0008,0011,0987.0,+14.4,000,0111,1684431574,34.099 13,0007,0010,0986.8,+14.3,000,0146,1684431874,34.09 18,0007,0010,0986.9,+14.3,000,0134,1684432174,34.099 16,0008,0011,0987.0,+14.4,000,0113,1684432474,34.118 18,0007,0010,0987.0,+14.4,000,0120,1684432774,34.009 16,0008,0011,0987.3,+14.3,000,0124,1684433074,34.082 13,0008,0011,0987.0,+14.3,000,0140,1684433374,34.009 18,0008,0011,0987.2,+14.2,000,0111,1684433674,34.064 16,0008,0011,0987.2,+14.1,000,0136,1684433974,34.011 99,0008,0011,0987.1,+14.2,000,0112,1684434274,34.138 16,0007,0010,0987.0,+14.0,000,0130,1684434574,34.233 16,0008,0011,0987.0,+14.0,000,0119,1684434874,34.186 18,0008,0011,0987.0,+13.8,000,0135,1684435174,34.172 18,0008,0011,0987.0,+14.0,000,0138,1684435474,34.098 16,0008,0011,0987.2,+14.2,000,0119,1684435774,34.169 16,0007,0010,0987.1,+14.2,000,0145,1684436074,34.168 16,0009,0012,0987.1,+14.4,000,0139,1684436374,34.169 99,0009,0012,0987.2,+14.4,000,0129,1684436674,34.105 99,0008,0011,0987.2,+14.6,000,0123,1684436974,34.16 99,0009,0012,0987.0,+14.8,000,0120,1684437274,34.151 13,0009,0012,0987.1,+14.7,000,0102,1684437574,34.157 16,0008,0011,0987.2,+14.8,000,0132,1684437874,34.203 16,0008,0011,0987.4,+14.7,000,0125,1684438174,34.203 23,0008,0011,0987.2,+14.5,000,0115,1684438474,34.257 13,0009,0012,0987.5,+14.3,000,0111,1684438774,34.264 16,0009,0012,0987.2,+14.4,000,0111,1684439074,34.263 25,0009,0012,0987.2,+14.5,000,0128,1684439374,34.173 16,0008,0011,0987.3,+14.6,000,0135,1684439674,34.171 99,0009,0012,0987.3,+14.6,000,0108,1684439974,34.169 99,0008,0011,0986.9,+14.6,000,0133,1684440274,34.231 16,0008,0011,0986.9,+14.6,000,0114,1684440575,35.24 99,0009,0012,0987.0,+14.7,000,0119,1684440874,34.131 99,0008,0011,0987.0,+14.7,000,0116,1684441174,34.245 13,0008,0011,0987.3,+14.5,000,0139,1684441474,34.273 16,0008,0011,0987.0,+14.4,000,0123,1684441774,34.338 23,0008,0011,0987.2,+14.4,000,0122,1684442074,34.271 99,0007,0010,0987.2,+14.2,000,0112,1684442374,34.343 16,0007,0010,0987.3,+14.2,000,0114,1684442674,34.326 99,0008,0011,0987.1,+14.2,000,0117,1684442974,34.328 18,0008,0011,0987.1,+14.1,000,0113,1684443274,34.316 99,0008,0011,0987.1,+14.2,000,0132,1684443574,34.268 16,0008,0011,0987.2,+14.2,000,0110,1684443874,34.301 13,0008,0011,0987.3,+14.2,000,0110,1684444174,34.298 23,0008,0011,0987.1,+14.2,000,0126,1684444474,34.3 21,0007,0010,0987.1,+14.2,000,0131,1684444774,34.249 11,0007,0010,0986.8,+14.3,000,0108,1684445074,34.353 13,0009,0012,0986.8,+14.3,000,0116,1684445674,34.416 13,0007,0010,0986.8,+14.3,000,0119,1684445974,34.435 99,0008,0011,0986.8,+14.3,000,0105,1684446274,34.351 13,0008,0011,0986.8,+14.2,000,0134,1684446574,34.4 21,0007,0010,0986.8,+14.2,000,0116,1684446874,34.396 16,0007,0010,0986.9,+14.0,000,0138,1684447174,34.397 99,0008,0011,0986.9,+14.0,000,0151,1684447474,34.311 16,0008,0011,0986.9,+14.0,000,0118,1684447774,34.378 16,0007,0010,0987.1,+14.0,000,0144,1684448074,34.375 18,0008,0011,0986.7,+13.9,000,0132,1684448374,34.374 16,0007,0010,0986.9,+13.9,000,0125,1684448674,34.448 18,0008,0011,0986.7,+13.8,000,0113,1684448974,34.502 99,0008,0011,0987.0,+13.7,000,0114,1684449274,34.506 99,0008,0011,0987.0,+13.7,000,0135,1684449574,34.504 16,0008,0011,0986.9,+13.7,000,0130,1684449874,34.501 13,0009,0012,0987.0,+13.6,000,0128,1684450174,34.462 13,0008,0011,0986.8,+13.6,000,0120,1684450474,34.483 16,0008,0011,0987.0,+13.7,000,0126,1684451074,34.46 18,0010,0013,0986.7,+13.8,000,0129,1684451374,34.394 23,0009,0012,0986.6,+13.8,000,0119,1684451674,34.454 16,0011,0015,0986.7,+13.8,000,0110,1684451974,34.482 16,0009,0012,0986.7,+13.9,000,0102,1684452274,34.45 13,0010,0013,0986.8,+13.8,000,0109,1684452574,34.547 99,0009,0012,0987.0,+13.7,000,0110,1684452874,34.517 16,0009,0012,0986.8,+13.9,000,0129,1684453174,34.574 13,0011,0015,0987.0,+13.9,000,0112,1684453474,34.572 99,0010,0013,0986.7,+13.9,000,0093,1684453774,34.556 18,0010,0013,0986.8,+14.1,000,0121,1684454074,34.494 16,0011,0015,0986.8,+13.9,000,0122,1684454374,34.55 13,0010,0013,0986.5,+14.1,000,0125,1684454674,34.541 99,0011,0015,0986.8,+14.0,000,0122,1684454974,34.552 16,0010,0013,0986.8,+13.9,000,0112,1684455274,34.492 16,0010,0013,0986.4,+13.7,000,0105,1684455574,34.532 13,0010,0013,0986.5,+13.8,000,0099,1684455874,34.604 13,0012,0016,0986.5,+13.3,000,0132,1684456174,34.658 13,0012,0016,0986.6,+13.3,000,0126,1684456474,34.666 99,0013,0017,0986.6,+13.4,000,0125,1684456774,34.579 99,0011,0015,0986.6,+13.1,000,0118,1684457074,34.586 13,0013,0017,0986.7,+13.2,000,0117,1684457374,34.641 16,0011,0015,0986.6,+13.5,000,0112,1684457674,34.642 16,0011,0015,0986.6,+13.4,000,0103,1684457974,34.59 99,0011,0015,0986.7,+13.5,000,0101,1684458274,34.547 13,0013,0017,0986.5,+13.4,000,0118,1684458574,34.618 99,0013,0017,0986.4,+13.4,000,0129,1684458874,34.602 13,0013,0017,0986.6,+13.1,000,0135,1684459174,34.602 18,0014,0018,0986.6,+13.4,000,0129,1684459474,34.624 23,0014,0018,0986.9,+13.3,000,0112,1684459774,34.746 16,0012,0016,0987.0,+13.2,000,0131,1684460074,34.751 16,0013,0017,0986.8,+13.1,000,0125,1684460374,34.753 18,0014,0018,0986.8,+13.1,000,0120,1684460674,34.676 99,0014,0018,0986.8,+13.1,000,0114,1684460974,34.663 99,0015,0021,0987.0,+13.3,000,0141,1684461274,34.643 16,0013,0017,0986.7,+13.4,000,0127,1684461574,34.719 99,0014,0018,0987.1,+13.3,000,0133,1684461874,34.804 16,0013,0017,0987.1,+13.3,000,0130,1684462174,34.64 18,0013,0017,0986.9,+13.2,000,0118,1684462474,34.695 18,0014,0018,0987.0,+13.1,000,0149,1684462774,34.696 18,0016,0022,0987.3,+13.0,100,0129,1684463074,34.754 99,0014,0018,0987.3,+12.7,100,0117,1684463374,34.773 16,0013,0017,0987.3,+12.5,100,0112,1684463674,34.822 30,0015,0021,0987.4,+12.3,100,0121,1684463974,34.825 16,0013,0017,0987.3,+12.3,100,0143,1684464274,34.817 18,0014,0018,0987.4,+12.2,100,0119,1684464574,34.807 21,0014,0018,0987.3,+12.2,100,0125,1684464874,34.77 99,0014,0018,0987.4,+12.3,100,0118,1684465174,34.813 16,0013,0017,0987.4,+12.0,100,0122,1684465474,34.789 99,0013,0017,0987.7,+12.0,100,0117,1684465774,34.802 99,0015,0021,0987.3,+12.2,100,0118,1684466074,34.729 16,0014,0018,0987.5,+12.2,100,0133,1684466374,34.799 99,0015,0021,0987.6,+12.4,100,0117,1684466674,34.787 16,0014,0018,0987.8,+12.6,100,0147,1684466974,34.915 16,0014,0018,0987.7,+12.9,100,0121,1684467274,34.853 99,0013,0017,0987.8,+13.1,000,0126,1684467574,34.929 99,0014,0018,0987.7,+13.6,000,0108,1684467874,34.93 13,0013,0017,0987.7,+13.9,000,0126,1684468174,34.895 18,0012,0016,0987.9,+14.6,000,0129,1684468774,34.807 21,0012,0016,0987.8,+14.7,000,0102,1684469074,34.879 23,0012,0016,0988.0,+14.7,000,0134,1684469374,34.883 18,0013,0017,0988.0,+15.1,000,0143,1684469674,34.867 18,0013,0017,0987.8,+15.5,000,0109,1684469974,34.787 23,0012,0016,0987.9,+15.8,000,0116,1684470274,34.962 99,0013,0017,0987.5,+16.2,000,0125,1684470574,34.979 16,0014,0018,0987.9,+16.7,000,0130,1684470874,34.99 18,0013,0017,0987.7,+17.0,000,0126,1684471174,34.925 99,0014,0018,0987.8,+16.9,000,0140,1684471474,34.986 18,0014,0018,0988.0,+16.8,000,0122,1684471774,34.91 18,0015,0021,0987.5,+17.0,000,0127,1684472074,34.893 18,0014,0018,0988.0,+17.4,000,0138,1684472375,35.074 23,0014,0018,0987.8,+16.9,000,0124,1684472674,34.921 99,0013,0017,0988.0,+16.9,000,0128,1684472974,34.955 18,0013,0017,0988.2,+16.7,000,0120,1684473274,34.87 99,0014,0018,0988.2,+16.7,000,0106,1684473574,34.947 18,0014,0018,0988.0,+16.8,000,0131,1684473874,34.937 21,0014,0018,0988.1,+17.0,000,0102,1684474175,35.081 21,0015,0021,0987.9,+17.1,000,0137,1684474475,35.066 18,0014,0018,0988.3,+17.4,000,0121,1684474775,35.073 21,0015,0021,0988.3,+17.3,000,0123,1684475075,35.071 18,0013,0017,0988.3,+17.4,000,0116,1684475374,34.98 99,0014,0018,0988.3,+17.3,000,0127,1684475675,35.055 21,0013,0017,0988.5,+17.5,000,0138,1684475975,35.046 21,0014,0018,0988.0,+17.9,000,0114,1684476275,35.055 23,0015,0021,0988.2,+18.1,000,0109,1684476574,34.971 18,0016,0022,0988.5,+18.4,000,0115,1684476875,35.021 23,0015,0021,0988.6,+18.7,000,0130,1684477175,35.014 28,0015,0021,0988.7,+18.7,000,0136,1684477475,35.089 21,0013,0017,0988.5,+19.0,000,0117,1684477775,35.102 25,0012,0016,0988.6,+19.4,000,0117,1684478075,35.162 18,0012,0016,0988.9,+19.3,000,0123,1684478375,35.152 18,0013,0017,0988.6,+19.2,000,0110,1684478675,35.137 21,0014,0018,0988.7,+19.1,000,0116,1684478975,35.071 33,0015,0021,0988.6,+19.0,000,0124,1684479275,35.118 23,0014,0018,0988.8,+19.4,000,0122,1684479575,35.124 21,0013,0017,0989.0,+19.3,000,0129,1684479875,35.14 23,0013,0017,0988.8,+19.1,000,0118,1684480175,35.039 13,0012,0016,0988.7,+18.8,000,0117,1684480775,35.095 37,0013,0017,0988.9,+18.8,000,0131,1684481075,35.069 16,0013,0017,0988.9,+18.9,000,0135,1684481375,35.148 30,0011,0015,0989.0,+19.3,000,0121,1684481675,35.238 23,0013,0017,0988.9,+19.5,000,0100,1684481975,35.215 23,0013,0017,0989.2,+19.7,000,0110,1684482275,35.196 18,0013,0017,0989.1,+19.9,000,0117,1684482575,35.113 21,0014,0018,0989.1,+20.1,000,0130,1684482875,35.197 16,0012,0016,0989.1,+20.4,000,0120,1684483175,35.181 30,0014,0018,0989.2,+20.5,000,0109,1684483475,35.193 21,0012,0016,0988.8,+20.7,000,0126,1684483775,35.1 99,0011,0015,0989.1,+21.3,000,0128,1684484075,35.205 99,0012,0016,0989.2,+22.0,000,0145,1684484375,35.161 13,0011,0015,0988.8,+22.2,000,0123,1684484675,35.25 23,0013,0017,0989.2,+22.0,000,0169,1684485275,35.203 21,0012,0016,0988.9,+22.2,000,0127,1684485575,35.297 18,0012,0016,0989.1,+22.2,000,0104,1684485875,35.283 23,0011,0015,0989.3,+21.8,000,0130,1684486175,35.279 18,0013,0017,0989.3,+22.5,000,0124,1684486475,35.194 16,0014,0018,0988.9,+22.4,000,0137,1684486775,35.258 25,0013,0017,0989.1,+22.0,000,0109,1684487075,35.29 23,0013,0017,0989.3,+22.8,000,0120,1684487375,35.159 21,0016,0022,0989.0,+23.1,000,0139,1684487675,35.246 09,0013,0017,0989.5,+22.5,000,0119,1684487975,35.247 30,0012,0016,0989.1,+22.7,000,0126,1684488275,35.3 25,0013,0017,0989.2,+23.2,000,0137,1684488575,35.297 18,0013,0017,0989.4,+23.0,000,0118,1684488875,35.354 99,0012,0016,0989.1,+23.5,000,0119,1684489175,35.352 18,0014,0018,0989.2,+23.8,000,0122,1684489475,35.353 21,0013,0017,0989.3,+23.7,000,0124,1684489775,35.267 23,0014,0018,0988.9,+24.2,000,0148,1684490075,35.273 99,0015,0021,0989.4,+23.7,000,0120,1684490375,35.332 21,0014,0018,0989.1,+23.9,000,0121,1684490675,35.255 21,0014,0018,0989.0,+24.1,000,0115,1684490975,35.336 99,0014,0018,0989.0,+24.7,000,0113,1684491275,35.325 09,0014,0018,0989.1,+24.4,000,0129,1684491575,35.315 21,0013,0017,0989.1,+24.8,000,0141,1684491875,35.375 18,0012,0016,0988.9,+24.3,000,0136,1684492175,35.464 16,0012,0016,0989.2,+24.0,000,0119,1684492475,35.434 21,0013,0017,0988.9,+23.4,000,0109,1684492775,35.432 18,0015,0021,0989.0,+22.3,000,0115,1684493375,35.375 23,0013,0017,0988.8,+22.2,000,0134,1684493675,35.429 21,0013,0017,0989.3,+22.1,000,0117,1684493975,35.357 13,0012,0016,0989.1,+22.0,000,0116,1684494275,35.4 18,0011,0015,0989.2,+21.9,000,0115,1684494575,35.327 28,0011,0015,0989.3,+22.5,000,0113,1684494875,35.382 13,0012,0016,0989.3,+22.9,000,0140,1684495175,35.38 18,0014,0018,0989.3,+22.5,000,0133,1684495475,35.453 21,0013,0017,0989.2,+21.7,000,0126,1684495775,35.436 16,0013,0017,0989.4,+21.3,000,0128,1684496075,35.434 23,0013,0017,0989.4,+21.4,000,0131,1684496375,35.489 21,0012,0016,0989.4,+22.1,000,0127,1684496675,35.502 23,0011,0015,0989.3,+22.5,000,0132,1684496975,35.496 18,0012,0016,0988.8,+23.1,000,0126,1684497275,35.42 18,0013,0017,0989.0,+23.4,000,0133,1684497575,35.483 99,0014,0018,0988.9,+23.4,000,0131,1684497875,35.48 25,0013,0017,0989.0,+24.3,000,0131,1684498175,35.486 21,0013,0017,0989.2,+24.4,000,0129,1684498475,35.385 18,0011,0015,0988.7,+23.3,000,0124,1684498775,35.459 18,0011,0015,0988.9,+22.7,000,0124,1684499075,35.536 99,0012,0016,0989.0,+21.9,000,0139,1684499375,35.588 23,0013,0017,0989.1,+22.0,000,0135,1684499675,35.604 21,0013,0017,0989.0,+21.9,000,0133,1684499975,35.507 99,0014,0018,0989.3,+21.2,000,0135,1684500575,35.574 23,0014,0018,0989.3,+21.0,000,0129,1684500875,35.552 23,0013,0017,0989.3,+21.1,000,0138,1684501175,35.474 30,0012,0016,0989.1,+21.5,000,0123,1684501475,35.543 25,0014,0018,0989.2,+22.5,000,0154,1684501775,35.527 28,0012,0016,0988.8,+23.3,000,0113,1684502075,35.464 25,0016,0022,0988.8,+23.3,000,0159,1684502375,35.463 16,0013,0017,0989.0,+23.1,000,0126,1684502675,35.606 21,0013,0017,0988.9,+22.7,000,0105,1684502975,35.68 21,0013,0017,0989.2,+22.5,000,0116,1684503275,35.665 35,0012,0016,0989.3,+22.6,000,0116,1684503575,35.589 23,0014,0018,0989.2,+22.3,000,0129,1684503875,35.626 25,0012,0016,0989.2,+22.4,000,0109,1684504175,35.637 30,0013,0017,0989.1,+22.2,000,0113,1684504475,35.629 25,0011,0015,0989.1,+21.9,000,0130,1684504775,35.54 25,0010,0013,0989.3,+21.8,000,0128,1684505075,35.602 23,0010,0013,0989.2,+22.1,000,0106,1684505375,35.609 23,0012,0016,0989.1,+22.2,000,0095,1684505675,35.604 21,0011,0015,0989.2,+22.6,000,0143,1684505975,35.503 28,0011,0015,0989.1,+22.7,000,0113,1684506275,35.67 25,0011,0015,0989.6,+22.3,000,0111,1684506575,35.719 21,0010,0013,0989.5,+22.1,000,0140,1684506875,35.72 21,0010,0013,0989.4,+22.1,000,0148,1684507175,35.863 23,0010,0013,0989.6,+21.9,000,0134,1684507475,35.631 21,0010,0013,0989.7,+21.5,000,0123,1684507775,35.703 25,0013,0017,0989.5,+21.1,000,0133,1684508075,35.709 21,0012,0016,0989.7,+20.9,000,0129,1684508375,35.696 23,0012,0016,0989.9,+20.8,000,0130,1684508675,35.63 30,0011,0015,0989.6,+20.7,000,0116,1684508975,35.677 21,0011,0015,0989.7,+21.7,000,0125,1684509275,35.703 18,0012,0016,0989.6,+22.3,000,0116,1684509575,35.598 30,0011,0015,0989.7,+21.9,000,0116,1684509875,35.663 25,0015,0021,0990.0,+21.3,000,0114,1684510175,35.854 25,0010,0013,0989.7,+21.6,000,0120,1684510475,35.801 40,0011,0015,0990.0,+22.1,000,0101,1684510775,35.822 28,0011,0015,0989.8,+22.2,000,0121,1684511075,35.697 25,0012,0016,0989.9,+22.4,000,0116,1684511375,35.784 28,0011,0015,0990.1,+21.9,000,0104,1684511675,35.727 25,0011,0015,0990.0,+22.5,000,0128,1684511975,35.703 25,0011,0015,0990.0,+22.4,000,0130,1684512275,35.679 28,0010,0013,0990.2,+21.8,000,0127,1684512575,35.676 25,0012,0016,0990.2,+22.2,000,0130,1684512875,35.679 25,0012,0016,0990.5,+21.5,000,0116,1684513175,35.665 25,0011,0015,0990.2,+20.9,000,0140,1684513475,35.745 25,0013,0017,0990.4,+20.1,000,0122,1684513775,35.796 28,0013,0017,0990.3,+20.1,000,0133,1684514075,35.777 99,0011,0015,0990.3,+19.3,000,0120,1684514375,35.791 25,0012,0016,0990.3,+19.4,000,0124,1684514675,35.772 99,0011,0015,0990.5,+19.2,000,0134,1684514975,35.788 25,0011,0015,0990.5,+18.7,000,0127,1684515275,35.777 25,0012,0016,0990.5,+18.4,000,0137,1684515575,35.764 25,0011,0015,0990.5,+18.0,000,0136,1684515875,35.774 28,0012,0016,0990.5,+18.2,000,0130,1684516175,35.776 28,0013,0017,0990.7,+17.4,000,0128,1684516475,35.758 25,0012,0016,0990.6,+17.3,000,0100,1684516775,35.732 28,0011,0015,0990.5,+16.8,000,0128,1684517075,35.807 28,0013,0017,0990.8,+16.4,000,0121,1684517375,35.874 28,0011,0015,0990.5,+16.2,000,0136,1684517675,35.888 99,0015,0021,0990.7,+15.9,000,0127,1684517975,35.85 25,0014,0018,0990.7,+15.6,000,0112,1684518275,35.86 30,0013,0017,0991.0,+15.1,000,0140,1684518575,35.922 33,0015,0021,0990.4,+14.6,000,0145,1684518875,35.849 30,0015,0021,0990.8,+14.9,000,0132,1684519175,35.831 28,0014,0018,0991.1,+14.4,000,0109,1684519475,35.834 25,0013,0017,0991.0,+14.5,000,0103,1684519775,35.808 25,0016,0022,0990.8,+14.3,000,0139,1684520075,35.812 30,0012,0016,0990.7,+14.3,000,0115,1684520375,35.803 33,0015,0021,0991.1,+14.3,000,0133,1684520675,35.87 30,0013,0017,0991.0,+14.4,000,0117,1684520976,36.029 30,0012,0016,0991.0,+14.7,000,0120,1684521275,35.945 23,0013,0017,0991.3,+14.2,000,0124,1684521575,35.939 25,0013,0017,0991.1,+14.5,000,0112,1684521875,35.929 23,0013,0017,0991.0,+14.1,000,0128,1684522175,35.954 28,0013,0017,0990.9,+14.0,000,0112,1684522475,35.899 23,0013,0017,0991.0,+13.7,000,0130,1684522775,35.922 25,0013,0017,0991.1,+13.7,000,0140,1684523075,35.896 28,0012,0016,0991.2,+13.7,000,0109,1684523375,35.9 23,0012,0016,0991.1,+13.8,000,0120,1684523675,35.887 25,0012,0016,0991.0,+14.0,000,0108,1684523975,35.901 25,0013,0017,0990.8,+14.0,000,0120,1684524275,35.954 23,0013,0017,0991.2,+14.2,000,0120,1684524576,36.017 25,0013,0017,0991.0,+14.2,000,0121,1684524876,36.013 25,0013,0017,0990.9,+14.1,000,0142,1684525176,36.013 23,0013,0017,0991.3,+14.0,000,0114,1684525476,36.015 25,0011,0015,0991.1,+14.2,000,0118,1684525776,36.015 25,0012,0016,0991.3,+14.1,000,0148,1684526075,35.994 25,0011,0015,0991.4,+14.4,000,0104,1684526375,35.979 28,0012,0016,0991.4,+14.3,000,0135,1684526675,35.984 25,0011,0015,0991.1,+14.1,000,0119,1684526975,35.981 25,0012,0016,0991.2,+14.2,000,0125,1684527275,35.986 99,0011,0015,0991.2,+13.8,000,0124,1684527575,35.975 25,0011,0015,0991.0,+14.0,000,0126,1684527876,36.096 23,0011,0015,0991.0,+14.1,000,0133,1684528176,36.117 25,0011,0015,0990.9,+14.0,000,0136,1684528476,36.112 23,0011,0015,0991.2,+14.0,000,0110,1684528776,36.104 21,0011,0015,0991.0,+14.0,000,0099,1684529076,36.076 23,0012,0016,0991.2,+13.8,000,0118,1684529376,36.078 23,0013,0017,0991.0,+13.6,000,0112,1684529676,36.067 23,0012,0016,0991.1,+13.7,000,0131,1684529976,36.136 25,0010,0013,0991.3,+13.8,000,0127,1684530276,36.062 30,0011,0015,0991.1,+13.7,000,0117,1684530576,36.061 21,0011,0015,0991.0,+13.5,000,0126,1684530876,36.059 23,0010,0013,0991.0,+13.4,000,0134,1684531176,36.057 23,0011,0015,0990.9,+13.6,000,0113,1684531476,36.115 23,0011,0015,0991.2,+13.1,000,0133,1684531776,36.211 25,0011,0015,0991.0,+13.0,100,0123,1684532076,36.256 25,0011,0015,0991.2,+13.1,100,0124,1684532376,36.172 33,0012,0016,0991.0,+13.2,000,0097,1684532676,36.178 28,0011,0015,0991.1,+13.2,000,0114,1684532976,36.242 21,0011,0015,0991.0,+13.1,000,0132,1684533276,36.217 25,0011,0015,0991.0,+13.3,000,0129,1684533576,36.213 28,0011,0015,0991.2,+13.5,000,0129,1684533876,36.145 28,0011,0015,0991.1,+13.4,000,0103,1684534176,36.204 23,0012,0016,0991.0,+13.4,000,0145,1684534476,36.195 25,0011,0015,0990.9,+13.3,000,0121,1684534776,36.191 28,0011,0015,0990.8,+13.2,000,0144,1684535076,36.253 25,0012,0016,0990.6,+13.0,100,0129,1684535376,36.26 23,0011,0015,0991.0,+12.9,100,0131,1684535676,36.323 28,0011,0015,0990.6,+12.6,100,0121,1684535976,36.326 25,0012,0016,0990.8,+12.6,100,0131,1684536276,36.313 28,0011,0015,0990.9,+12.5,100,0124,1684536576,36.244 23,0012,0016,0990.7,+12.7,100,0144,1684536876,36.238 23,0010,0013,0990.6,+12.7,100,0136,1684537176,36.295 25,0012,0016,0990.8,+12.5,100,0127,1684537476,36.212 23,0011,0015,0990.7,+12.4,100,0120,1684537776,36.281 33,0012,0016,0990.8,+12.1,100,0117,1684538076,36.203 30,0011,0015,0990.8,+11.8,100,0142,1684538376,36.213 25,0011,0015,0990.5,+11.9,100,0118,1684538676,36.342 23,0011,0015,0990.8,+11.7,100,0120,1684538976,36.359 23,0012,0016,0990.9,+12.0,100,0129,1684539276,36.418 25,0012,0016,0990.6,+12.3,100,0119,1684539576,36.334 25,0011,0015,0990.6,+12.3,100,0125,1684539876,36.33 30,0011,0015,0990.2,+12.2,100,0120,1684540176,36.338 25,0012,0016,0990.3,+12.6,100,0116,1684540476,36.387 25,0011,0015,0990.6,+13.0,100,0105,1684540776,36.321 25,0009,0012,0990.4,+13.3,000,0127,1684541076,36.481 25,0010,0013,0990.4,+13.4,000,0118,1684541376,36.302 25,0010,0013,0990.5,+13.5,000,0126,1684541676,36.29 21,0010,0013,0990.4,+13.6,000,0127,1684541976,36.354 25,0011,0015,0990.4,+13.6,000,0145,1684542276,36.371 30,0011,0015,0990.5,+13.5,000,0145,1684542576,36.43 99,0010,0013,0990.3,+13.3,000,0124,1684542876,36.484 23,0010,0013,0990.4,+13.1,000,0153,1684543176,36.482 33,0012,0016,0990.2,+13.2,000,0127,1684543476,36.398 23,0011,0015,0990.1,+12.9,100,0140,1684543776,36.477 28,0010,0013,0990.2,+12.9,100,0105,1684544076,36.393 25,0010,0013,0990.3,+12.9,100,0115,1684544376,36.449 23,0011,0015,0990.3,+12.8,100,0115,1684544676,36.442 23,0011,0015,0990.4,+12.7,100,0142,1684544976,36.448 25,0013,0017,0990.3,+12.8,100,0129,1684545276,36.446 25,0011,0015,0990.1,+12.7,100,0136,1684545576,36.379 25,0009,0012,0990.2,+13.0,100,0128,1684545876,36.495 28,0011,0015,0990.3,+13.1,100,0126,1684546176,36.499 23,0010,0013,0990.1,+13.2,000,0141,1684546476,36.576 25,0012,0016,0990.0,+13.2,000,0097,1684546776,36.561 23,0012,0016,0990.2,+13.5,000,0123,1684547076,36.491 25,0011,0015,0989.8,+13.9,000,0111,1684547376,36.574 25,0011,0015,0990.1,+14.0,000,0136,1684547676,36.476 25,0011,0015,0990.1,+14.0,000,0120,1684547976,36.469 25,0011,0015,0990.3,+14.1,000,0111,1684548276,36.543 23,0011,0015,0990.0,+14.2,000,0138,1684548576,36.462 28,0011,0015,0990.0,+14.3,000,0110,1684548876,36.444 21,0012,0016,0990.0,+14.3,000,0120,1684549176,36.447 25,0011,0015,0990.1,+14.3,000,0113,1684549476,36.58 25,0012,0016,0989.9,+14.4,000,0116,1684549776,36.592 23,0013,0017,0990.1,+14.4,000,0116,1684550076,36.575 23,0013,0017,0990.3,+14.5,000,0129,1684550376,36.646 25,0011,0015,0990.4,+14.5,000,0113,1684550676,36.646 18,0012,0016,0990.3,+14.6,000,0116,1684550976,36.638 16,0011,0015,0990.7,+14.6,000,0136,1684551276,36.572 25,0010,0013,0990.4,+14.5,000,0122,1684551576,36.622 25,0012,0016,0990.5,+14.5,000,0109,1684551876,36.651 23,0010,0013,0990.6,+14.5,000,0106,1684552176,36.607 33,0010,0013,0990.4,+14.5,000,0108,1684552476,36.536 30,0010,0013,0990.6,+14.4,000,0132,1684552776,36.522 25,0011,0015,0990.5,+14.5,000,0120,1684553076,36.587 23,0012,0016,0990.3,+14.6,000,0125,1684553376,36.739 28,0011,0015,0990.5,+14.6,000,0118,1684553676,36.734 23,0011,0015,0990.4,+14.6,000,0102,1684553976,36.722 30,0011,0015,0990.7,+14.7,000,0147,1684554276,36.643 35,0011,0015,0990.7,+14.7,000,0114,1684554576,36.719 21,0011,0015,0990.7,+14.7,000,0103,1684554876,36.715 35,0012,0016,0990.6,+14.7,000,0111,1684555176,36.723 30,0011,0015,0990.7,+14.7,000,0133,1684555476,36.621 28,0012,0016,0990.3,+14.6,000,0111,1684555776,36.613 33,0011,0015,0990.5,+14.6,000,0117,1684556076,36.643 25,0011,0015,0990.4,+14.7,000,0123,1684556376,36.688 30,0012,0016,0990.7,+14.6,000,0133,1684556676,36.745 21,0011,0015,0990.6,+14.7,000,0129,1684556976,36.736 30,0012,0016,0990.7,+14.8,000,0117,1684557276,36.733 28,0011,0015,0990.8,+15.0,000,0130,1684557576,36.731 25,0012,0016,0990.7,+15.0,000,0112,1684557876,36.718 28,0011,0015,0990.9,+15.1,000,0138,1684558176,36.713 35,0012,0016,0990.9,+15.2,000,0133,1684558476,36.793 42,0010,0013,0990.6,+15.4,000,0127,1684558776,36.797 28,0012,0016,0991.1,+15.6,000,0125,1684559076,36.687 30,0013,0017,0991.1,+15.7,000,0120,1684559376,36.687 28,0012,0016,0991.1,+15.7,000,0146,1684559976,36.677 28,0012,0016,0991.3,+15.8,000,0126,1684560276,36.816 28,0012,0016,0991.2,+16.0,000,0118,1684560576,36.829 25,0016,0022,0990.9,+16.3,000,0117,1684560876,36.814 25,0012,0016,0991.4,+16.5,000,0120,1684561176,36.89 25,0011,0015,0991.1,+16.6,000,0118,1684561476,36.829 28,0011,0015,0991.2,+16.7,000,0122,1684561776,36.817 30,0010,0013,0991.2,+16.7,000,0113,1684562076,36.799 33,0012,0016,0991.0,+16.8,000,0104,1684562376,36.865 30,0010,0013,0991.2,+16.9,000,0118,1684562676,36.85 25,0011,0015,0991.2,+16.9,000,0133,1684562976,36.862 25,0011,0015,0991.1,+16.9,000,0130,1684563276,36.844 25,0010,0013,0991.2,+16.7,000,0121,1684563576,36.773 25,0010,0013,0991.3,+16.5,000,0136,1684563876,36.906 23,0009,0012,0991.2,+16.2,000,0110,1684564176,36.974 25,0010,0013,0991.2,+16.1,000,0131,1684564476,36.967 25,0011,0015,0991.1,+16.0,000,0131,1684564776,36.887 33,0015,0021,0991.2,+15.9,000,0132,1684565076,36.871 33,0014,0018,0991.2,+15.7,000,0135,1684565376,36.937 30,0013,0017,0991.2,+15.3,000,0114,1684565676,36.926 30,0013,0017,0991.2,+15.0,000,0135,1684565976,36.955 35,0013,0017,0991.2,+14.9,000,0125,1684566276,36.855 42,0013,0017,0990.9,+14.8,000,0124,1684566576,36.97 28,0012,0016,0990.9,+14.8,000,0127,1684566876,36.915 30,0013,0017,0991.0,+14.8,000,0133,1684567176,36.913 33,0013,0017,0990.7,+15.0,000,0126,1684567476,36.986 28,0013,0017,0990.9,+15.0,000,0138,1684567777,37.039 99,0012,0016,0990.7,+15.1,000,0122,1684568077,37.069 35,0012,0016,0991.1,+15.2,000,0129,1684568377,37.002 30,0012,0016,0990.9,+15.1,000,0141,1684568677,37.017 33,0012,0016,0991.0,+15.2,000,0137,1684568977,37.032 30,0011,0015,0990.6,+15.3,000,0116,1684569277,37.026 35,0011,0015,0990.6,+15.4,000,0126,1684569576,36.947 28,0011,0015,0990.6,+15.5,000,0136,1684569876,36.943 28,0011,0015,0990.5,+15.7,000,0111,1684570176,36.997 30,0012,0016,0990.9,+16.2,000,0138,1684570476,36.993 30,0011,0015,0990.6,+17.1,000,0111,1684570776,36.91 33,0010,0013,0990.7,+18.3,000,0127,1684571076,36.983 33,0011,0015,0990.5,+18.7,000,0132,1684571377,37.065 28,0010,0013,0990.6,+19.7,000,0117,1684571677,37.043 25,0010,0013,0990.4,+19.9,000,0134,1684571977,37.069 23,0009,0012,0990.6,+20.8,000,0125,1684572277,37.031 30,0009,0012,0990.8,+20.5,000,0128,1684572577,37.03 25,0009,0012,0990.3,+19.9,000,0113,1684572877,37.019 28,0008,0011,0990.4,+19.8,000,0133,1684573177,37.012 23,0009,0012,0990.5,+20.3,000,0129,1684573477,37.011 25,0009,0012,0990.6,+20.2,000,0100,1684573776,37 28,0009,0012,0990.6,+19.7,000,0107,1684574077,37.016 25,0010,0013,0990.6,+20.0,000,0116,1684574376,36.968 30,0008,0011,0990.4,+20.0,000,0107,1684574677,37.069 30,0009,0012,0990.9,+19.5,000,0135,1684574977,37.128 23,0009,0012,0990.7,+19.0,000,0125,1684575277,37.125 30,0011,0015,0990.7,+18.5,000,0118,1684575577,37.128 28,0009,0012,0990.8,+18.0,000,0127,1684575877,37.092 23,0010,0013,0990.9,+17.8,000,0150,1684576177,37.176 23,0011,0015,0990.7,+17.4,000,0128,1684576477,37.084 28,0009,0012,0990.8,+17.6,000,0135,1684576777,37.084 25,0010,0013,0991.0,+18.0,000,0115,1684577077,37.063 21,0009,0012,0990.7,+18.3,000,0121,1684577377,37.057 25,0009,0012,0991.1,+18.7,000,0124,1684577677,37.057 23,0009,0012,0991.0,+19.1,000,0142,1684577977,37.057 28,0008,0011,0990.9,+19.8,000,0104,1684578277,37.121 25,0010,0013,0990.9,+19.8,000,0118,1684578577,37.202 25,0010,0013,0991.1,+20.2,000,0121,1684578877,37.185 28,0009,0012,0990.7,+20.4,000,0130,1684579477,37.186 28,0009,0012,0990.7,+20.4,000,0120,1684579777,37.171 23,0009,0012,0990.8,+20.3,000,0122,1684580077,37.175 25,0009,0012,0990.8,+20.3,000,0118,1684580377,37.165 25,0010,0013,0991.1,+19.1,000,0109,1684580677,37.163 25,0010,0013,0990.9,+18.4,000,0123,1684580977,37.156 33,0009,0012,0991.2,+18.4,000,0136,1684581277,37.135 28,0013,0017,0990.7,+18.6,000,0119,1684581577,37.151 28,0011,0015,0990.7,+19.1,000,0102,1684581877,37.205 18,0011,0015,0990.8,+18.6,000,0133,1684582177,37.271 23,0012,0016,0990.8,+17.8,000,0129,1684582477,37.261 28,0013,0017,0990.7,+17.7,000,0136,1684582777,37.285 28,0012,0016,0990.6,+17.8,000,0138,1684583077,37.245 25,0012,0016,0990.8,+17.9,000,0142,1684583377,37.244 28,0013,0017,0990.6,+18.2,000,0129,1684583677,37.316 33,0013,0017,0990.2,+18.5,000,0127,1684583977,37.235 25,0012,0016,0989.9,+19.0,000,0120,1684584277,37.21 23,0012,0016,0990.0,+19.6,000,0121,1684584577,37.234 25,0012,0016,0990.0,+19.8,000,0121,1684584877,37.231 28,0012,0016,0989.6,+20.3,000,0149,1684585177,37.202 23,0010,0013,0989.7,+20.7,000,0149,1684585477,37.288 23,0013,0017,0989.3,+20.9,000,0135,1684585777,37.358 23,0012,0016,0989.1,+21.6,000,0131,1684586077,37.357 23,0012,0016,0989.3,+21.0,000,0115,1684586377,37.331 30,0011,0015,0989.4,+21.3,000,0128,1684586677,37.338 28,0012,0016,0988.9,+21.8,000,0126,1684586977,37.326 25,0011,0015,0989.1,+22.0,000,0123,1684587277,37.393 21,0012,0016,0988.8,+22.1,000,0131,1684587577,37.303 25,0012,0016,0988.8,+22.3,000,0114,1684587877,37.383 30,0011,0015,0988.7,+22.6,000,0129,1684588177,37.388 25,0009,0012,0988.3,+22.8,000,0117,1684588477,37.373 25,0009,0012,0988.6,+23.0,000,0119,1684588777,37.313 28,0008,0011,0988.6,+23.0,000,0129,1684589077,37.41 25,0011,0015,0988.2,+23.3,000,0117,1684589377,37.51 25,0009,0012,0988.2,+23.3,000,0116,1684589677,37.434 25,0011,0015,0988.3,+23.5,000,0135,1684589977,37.44 25,0011,0015,0988.0,+23.4,000,0132,1684590277,37.403 25,0009,0012,0988.1,+23.8,000,0143,1684590577,37.408 25,0008,0011,0988.3,+23.7,000,0131,1684590877,37.4 28,0008,0011,0988.5,+23.6,000,0136,1684591177,37.397 28,0009,0012,0988.3,+23.6,000,0147,1684591477,37.451 99,0009,0012,0988.1,+23.8,000,0111,1684591777,37.398 30,0011,0015,0988.0,+23.8,000,0125,1684592077,37.372 28,0012,0016,0988.1,+23.8,000,0123,1684592377,37.37 28,0009,0012,0987.9,+24.6,000,0147,1684592677,37.44 25,0008,0011,0987.9,+23.6,000,0128,1684592977,37.52 25,0009,0012,0987.9,+23.5,000,0119,1684593277,37.501 23,0009,0012,0987.6,+23.6,000,0122,1684593577,37.478 25,0010,0013,0987.7,+23.7,000,0122,1684593877,37.497 23,0009,0012,0987.9,+23.8,000,0126,1684594177,37.474 23,0009,0012,0987.5,+23.9,000,0125,1684594477,37.459 25,0010,0013,0987.5,+23.8,000,0128,1684594777,37.459 25,0010,0013,0987.4,+23.8,000,0118,1684595077,37.488 23,0008,0011,0987.6,+23.7,000,0114,1684595377,37.475 33,0007,0010,0987.5,+23.2,000,0140,1684595677,37.479 23,0007,0010,0987.4,+23.0,000,0124,1684595977,37.443 30,0008,0011,0987.7,+22.8,000,0097,1684596277,37.511 23,0007,0010,0987.6,+22.8,000,0143,1684596577,37.581 25,0008,0011,0987.6,+22.8,000,0120,1684596877,37.563 33,0010,0013,0987.7,+23.3,000,0144,1684597177,37.58 28,0008,0011,0987.4,+23.0,000,0126,1684597477,37.549 28,0010,0013,0987.9,+22.1,000,0107,1684597777,37.568 25,0008,0011,0987.6,+20.5,000,0112,1684598077,37.548 28,0009,0012,0987.7,+20.1,000,0125,1684598377,37.54 30,0011,0015,0988.0,+19.6,000,0137,1684598677,37.527 30,0011,0015,0988.0,+19.1,000,0118,1684598977,37.531 30,0010,0013,0988.0,+19.0,000,0124,1684599277,37.521 33,0010,0013,0988.0,+18.8,000,0125,1684599577,37.592 37,0012,0016,0988.2,+18.6,000,0124,1684599877,37.586 30,0011,0015,0988.3,+18.4,000,0114,1684600177,37.648 30,0011,0015,0988.3,+18.4,000,0103,1684600477,37.63 25,0011,0015,0988.3,+18.4,000,0130,1684600777,37.718 25,0011,0015,0988.4,+18.2,000,0124,1684601077,37.62 25,0012,0016,0988.0,+18.4,000,0132,1684601377,37.613 25,0011,0015,0987.8,+18.3,000,0120,1684601677,37.61 25,0010,0013,0987.8,+18.3,000,0127,1684601977,37.603 25,0008,0011,0988.2,+18.8,000,0118,1684602277,37.597 23,0007,0010,0987.8,+18.9,000,0126,1684602577,37.578 25,0009,0012,0987.8,+18.9,000,0116,1684602877,37.569 25,0009,0012,0988.0,+19.0,000,0103,1684603177,37.576 25,0008,0011,0987.9,+18.8,000,0115,1684603477,37.635 30,0007,0010,0987.7,+18.8,000,0127,1684603777,37.724 30,0009,0012,0987.7,+19.0,000,0103,1684604077,37.701 28,0008,0011,0987.7,+19.1,000,0116,1684604377,37.711 25,0009,0012,0988.0,+19.2,000,0143,1684604677,37.698 28,0008,0011,0987.8,+19.0,000,0133,1684604977,37.688 23,0009,0012,0987.8,+19.1,000,0125,1684605277,37.686 23,0008,0011,0987.9,+19.0,000,0108,1684605577,37.666 25,0008,0011,0987.9,+19.0,000,0109,1684605877,37.652 25,0009,0012,0987.7,+18.9,000,0104,1684606177,37.665 25,0007,0010,0987.8,+18.9,000,0143,1684606477,37.644 25,0010,0013,0987.8,+18.9,000,0108,1684606777,37.638 25,0009,0012,0987.7,+18.6,000,0103,1684607077,37.713 25,0009,0012,0987.9,+18.4,000,0135,1684607377,37.796 28,0010,0013,0987.6,+18.2,000,0140,1684607677,37.78 25,0007,0010,0988.2,+17.8,000,0123,1684607977,37.789 28,0008,0011,0987.9,+17.5,000,0120,1684608277,37.77 25,0007,0010,0987.8,+17.5,000,0138,1684608577,37.757 25,0012,0016,0988.3,+17.4,000,0138,1684608877,37.755 28,0010,0013,0988.0,+17.2,000,0130,1684609177,37.771 25,0010,0013,0988.0,+17.1,000,0139,1684609477,37.731 33,0009,0012,0988.1,+17.0,000,0122,1684609777,37.722 28,0010,0013,0988.1,+17.0,000,0132,1684610077,37.746 28,0009,0012,0988.0,+17.0,000,0106,1684610377,37.811 28,0010,0013,0987.9,+16.6,000,0120,1684610677,37.782 28,0008,0011,0987.9,+16.8,000,0122,1684610977,37.849 28,0010,0013,0988.2,+16.5,000,0115,1684611277,37.846 25,0012,0016,0988.1,+16.0,000,0119,1684611577,37.848 28,0011,0015,0987.9,+15.9,000,0125,1684611877,37.836 30,0010,0013,0987.9,+16.0,000,0113,1684612177,37.841 28,0010,0013,0987.6,+15.8,000,0128,1684612477,37.817 30,0012,0016,0987.7,+16.0,000,0109,1684612777,37.822 28,0011,0015,0988.0,+16.2,000,0122,1684613077,37.819 28,0009,0012,0987.8,+16.3,000,0116,1684613377,37.805 25,0011,0015,0987.6,+16.7,000,0120,1684613677,37.802 30,0011,0015,0987.9,+17.1,000,0125,1684613977,37.794 30,0009,0012,0987.7,+17.5,000,0107,1684614277,37.943 21,0008,0011,0987.2,+17.9,000,0114,1684614577,37.934 25,0008,0011,0987.4,+18.0,000,0121,1684614877,37.931 30,0008,0011,0987.4,+17.9,000,0131,1684615177,37.934 28,0008,0011,0987.5,+17.8,000,0126,1684615477,37.98 33,0007,0010,0987.3,+17.6,000,0137,1684615777,37.951 30,0008,0011,0987.5,+17.4,000,0140,1684616077,37.965 33,0007,0010,0987.6,+17.4,000,0122,1684616377,37.888 28,0008,0011,0987.6,+17.3,000,0119,1684616677,37.951 33,0007,0010,0987.5,+17.2,000,0131,1684617277,37.88 33,0007,0010,0987.2,+17.2,000,0160,1684617577,37.888 28,0007,0010,0987.3,+16.4,000,0119,1684618478,38.088 30,0008,0011,0987.4,+16.5,000,0126,1684618778,38.01 30,0008,0011,0987.2,+16.3,000,0123,1684619078,38.071 30,0008,0011,0987.1,+16.3,000,0130,1684619377,37.986 33,0007,0010,0987.0,+15.1,000,0144,1684620277,37.997 35,0008,0011,0987.0,+15.1,000,0111,1684620577,37.964 30,0009,0012,0986.7,+14.6,000,0133,1684620878,38.051 35,0008,0011,0987.2,+14.6,000,0116,1684621177,37.959 30,0008,0011,0987.0,+14.1,000,0117,1684621478,38.02 35,0008,0011,0986.9,+13.8,000,0124,1684621778,38.105 30,0007,0010,0986.9,+13.6,000,0150,1684622078,38.166 33,0009,0012,0986.8,+13.6,000,0115,1684622378,38.085 37,0009,0012,0986.7,+13.7,000,0117,1684622678,38.164 33,0009,0012,0986.8,+13.6,000,0115,1684622978,38.07 33,0008,0011,0986.6,+14.7,000,0109,1684623578,38.047 28,0008,0011,0986.6,+15.3,000,0127,1684623878,38.121 35,0008,0011,0986.6,+15.2,000,0116,1684624178,38.044 33,0008,0011,0986.7,+15.4,000,0143,1684624478,38.038 33,0007,0010,0986.6,+15.4,000,0122,1684624778,38.05 30,0007,0010,0986.7,+15.4,000,0115,1684625078,38.109 30,0007,0010,0986.5,+15.4,000,0127,1684625378,38.25 30,0007,0010,0986.5,+15.2,000,0138,1684625678,38.162 33,0008,0011,0986.5,+15.1,000,0124,1684625978,38.159 28,0008,0011,0986.5,+15.0,000,0118,1684626278,38.219 28,0007,0010,0986.7,+15.0,000,0132,1684626578,38.158 28,0007,0010,0986.2,+14.9,000,0124,1684626878,38.214 35,0008,0011,0986.4,+14.9,000,0111,1684627178,38.131 30,0007,0010,0986.3,+14.7,000,0121,1684627478,38.232 37,0008,0011,0986.1,+14.7,000,0137,1684627778,38.135 30,0008,0011,0986.1,+14.8,000,0119,1684628078,38.19 25,0007,0010,0986.4,+14.9,000,0122,1684628378,38.118 30,0009,0012,0986.3,+14.8,000,0140,1684628678,38.21 30,0008,0011,0986.3,+14.4,000,0149,1684628978,38.253 37,0008,0011,0985.8,+14.2,000,0128,1684629278,38.306 30,0007,0010,0985.8,+14.3,000,0125,1684629578,38.243 30,0009,0012,0985.9,+14.1,000,0123,1684629878,38.231 33,0007,0010,0985.8,+13.9,000,0128,1684630178,38.244 30,0007,0010,0985.9,+13.8,000,0105,1684630478,38.211 28,0009,0012,0986.0,+13.7,000,0129,1684630778,38.213 30,0007,0010,0986.0,+13.7,000,0133,1684631078,38.203 35,0008,0011,0985.9,+13.5,000,0132,1684631378,38.198 33,0008,0011,0985.7,+13.4,000,0117,1684631678,38.253 30,0006,0008,0985.7,+13.5,000,0125,1684631978,38.204 33,0007,0010,0985.6,+13.4,000,0111,1684632278,38.241 30,0008,0011,0985.6,+13.3,000,0116,1684632578,38.324 30,0009,0012,0985.6,+13.3,000,0136,1684632878,38.397 30,0008,0011,0985.7,+13.1,100,0124,1684633178,38.314 35,0008,0011,0985.4,+13.0,100,0114,1684633478,38.388 33,0007,0010,0985.8,+13.1,000,0135,1684633778,38.303 33,0008,0011,0985.8,+13.2,000,0126,1684634078,38.317 33,0007,0010,0985.7,+12.8,100,0131,1684634378,38.299 30,0009,0012,0985.4,+12.8,100,0145,1684634678,38.305 30,0007,0010,0985.4,+12.8,100,0123,1684634978,38.335 35,0008,0011,0985.4,+13.0,100,0132,1684635278,38.371 30,0008,0011,0985.6,+12.9,100,0114,1684635578,38.281 33,0008,0011,0985.5,+12.9,100,0132,1684635878,38.421 28,0009,0012,0985.9,+12.7,100,0137,1684636178,38.409 30,0008,0011,0985.5,+12.9,100,0122,1684636778,38.394 33,0008,0011,0985.4,+12.7,100,0131,1684637078,38.393 30,0008,0011,0985.4,+13.0,100,0135,1684637678,38.455 99,0009,0012,0985.4,+13.3,000,0121,1684637978,38.394 37,0009,0012,0985.5,+13.4,000,0121,1684638278,38.36 33,0010,0013,0985.7,+13.5,000,0119,1684638578,38.355 35,0009,0012,0985.7,+13.7,000,0119,1684638878,38.434 30,0009,0012,0985.9,+13.9,000,0135,1684639178,38.434 28,0012,0016,0985.7,+14.0,000,0118,1684639478,38.408 33,0009,0012,0985.7,+14.2,000,0127,1684639778,38.489 33,0010,0013,0986.1,+14.4,000,0127,1684640078,38.555 33,0010,0013,0985.9,+14.5,000,0130,1684640378,38.549 28,0011,0015,0985.9,+14.5,000,0151,1684640678,38.497 30,0009,0012,0985.8,+15.0,000,0122,1684641278,38.526 33,0010,0013,0985.8,+15.8,000,0158,1684641578,38.525 30,0008,0011,0986.1,+16.3,000,0114,1684641878,38.643 35,0009,0012,0986.1,+16.6,000,0104,1684642178,38.449 28,0010,0013,0985.8,+16.6,000,0122,1684642478,38.509 28,0009,0012,0985.6,+16.9,000,0108,1684642778,38.574 40,0009,0012,0985.5,+17.2,000,0119,1684643078,38.65 28,0008,0011,0985.7,+17.3,000,0108,1684643378,38.569 25,0009,0012,0985.8,+17.3,000,0141,1684643678,38.556 28,0008,0011,0985.8,+17.7,000,0112,1684643978,38.696 28,0008,0011,0985.9,+18.0,000,0138,1684644278,38.622 28,0008,0011,0986.1,+18.3,000,0120,1684644578,38.563 33,0008,0011,0986.2,+18.6,000,0106,1684644878,38.527 33,0007,0010,0986.1,+18.7,000,0133,1684645178,38.627 37,0006,0008,0986.2,+18.6,000,0121,1684645478,38.6 30,0008,0011,0985.8,+18.4,000,0129,1684645778,38.588 28,0008,0011,0985.7,+18.5,000,0133,1684646078,38.509 30,0007,0010,0986.0,+18.4,000,0136,1684646378,38.517 33,0007,0010,0985.8,+18.4,000,0134,1684646678,38.58 30,0006,0008,0985.9,+18.7,000,0128,1684646978,38.622 30,0008,0011,0986.0,+19.1,000,0111,1684647278,38.627 25,0007,0010,0985.9,+18.9,000,0102,1684647578,38.624 30,0006,0008,0986.0,+19.4,000,0134,1684647878,38.651 33,0008,0011,0985.7,+19.7,000,0109,1684648178,38.616 28,0006,0008,0986.1,+19.8,000,0137,1684648478,38.694 30,0006,0008,0986.0,+20.0,000,0119,1684648778,38.607 30,0007,0010,0985.9,+20.0,000,0110,1684649078,38.596 30,0006,0008,0986.0,+20.1,000,0143,1684649378,38.579 30,0008,0011,0986.2,+20.3,000,0132,1684649678,38.589 30,0005,0007,0986.0,+20.1,000,0104,1684649978,38.573 28,0006,0008,0985.9,+20.4,000,0160,1684650278,38.641 30,0008,0011,0986.1,+20.6,000,0121,1684650578,38.73 28,0006,0008,0985.9,+20.5,000,0123,1684650878,38.709 30,0007,0010,0986.1,+20.6,000,0132,1684651178,38.787 37,0009,0012,0985.8,+20.8,000,0131,1684651478,38.702 33,0006,0008,0986.0,+20.9,000,0111,1684651778,38.696 33,0006,0008,0985.9,+21.3,000,0125,1684652378,38.676 33,0006,0008,0985.8,+21.1,000,0121,1684652678,38.747 28,0006,0008,0985.7,+21.1,000,0112,1684652978,38.66 33,0006,0008,0985.7,+21.4,000,0111,1684653278,38.751 28,0006,0008,0985.7,+21.7,000,0146,1684653578,38.743 30,0007,0010,0986.0,+21.7,000,0126,1684653878,38.808 37,0007,0010,0985.7,+21.9,000,0130,1684654178,38.802 28,0007,0010,0985.9,+22.2,000,0117,1684654478,38.873 30,0006,0008,0985.7,+22.2,000,0120,1684654778,38.855 30,0006,0008,0985.9,+22.4,000,0117,1684655078,38.863 28,0005,0007,0985.9,+22.8,000,0129,1684655378,38.765 25,0006,0008,0986.0,+22.4,000,0106,1684655678,38.745 28,0007,0010,0985.6,+22.7,000,0124,1684655978,38.844 28,0007,0010,0985.8,+22.8,000,0137,1684656278,38.818 28,0007,0010,0985.7,+23.5,000,0129,1684656578,38.759 25,0006,0008,0986.0,+23.2,000,0143,1684656878,38.742 30,0006,0008,0985.8,+23.4,000,0135,1684657178,38.803 28,0006,0008,0986.2,+22.6,000,0118,1684657778,38.938 35,0007,0010,0985.9,+22.4,000,0138,1684658078,38.878 28,0006,0008,0986.2,+22.4,000,0130,1684658381,41.766 33,0006,0008,0986.0,+23.2,000,0129,1684658978,38.919 37,0006,0008,0986.0,+23.6,000,0137,1684659278,38.834 28,0007,0010,0985.8,+23.9,000,0129,1684659578,38.923 35,0005,0007,0986.4,+23.4,000,0121,1684659878,38.917 28,0007,0010,0985.9,+23.6,000,0105,1684660178,38.961 33,0008,0011,0986.3,+24.2,000,0129,1684660478,38.884 28,0008,0011,0986.1,+23.7,000,0128,1684660778,38.808 28,0008,0011,0985.9,+23.5,000,0131,1684661078,38.994 33,0005,0007,0986.0,+23.1,000,0123,1684661379,39.016 35,0006,0008,0986.4,+22.7,000,0142,1684661678,38.93 30,0006,0008,0986.0,+22.3,000,0111,1684661978,38.929 28,0006,0008,0986.2,+22.2,000,0118,1684662278,38.989 33,0008,0011,0986.0,+22.3,000,0120,1684662578,38.898 28,0007,0010,0986.0,+22.7,000,0116,1684662878,38.893 35,0009,0012,0986.0,+22.8,000,0117,1684663178,38.89 33,0007,0010,0986.0,+23.2,000,0124,1684663478,38.877 25,0007,0010,0985.9,+23.3,000,0115,1684663778,38.89 33,0007,0010,0985.9,+23.1,000,0149,1684664078,38.859 33,0008,0011,0985.9,+23.2,000,0104,1684664378,38.865 28,0007,0010,0986.2,+23.8,000,0136,1684664678,38.927 33,0018,0024,0986.1,+24.3,000,0127,1684664979,39.006 30,0007,0010,0985.9,+24.3,000,0128,1684665279,39.011 33,0006,0008,0986.1,+24.7,000,0106,1684665578,38.993 33,0007,0010,0985.9,+24.0,000,0111,1684665879,39.003 30,0006,0008,0985.9,+23.8,000,0146,1684666178,38.997 30,0007,0010,0986.0,+23.7,000,0125,1684666478,38.979 30,0006,0008,0986.0,+23.2,000,0130,1684666778,38.97 30,0008,0011,0986.1,+23.3,000,0131,1684667078,38.958 33,0007,0010,0985.8,+23.6,000,0142,1684667378,38.966 33,0007,0010,0985.6,+24.8,000,0105,1684667978,38.963 28,0005,0007,0985.8,+25.6,000,0128,1684668579,39.115 30,0006,0008,0985.5,+25.3,000,0122,1684668879,39.076 28,0006,0008,0985.9,+24.8,000,0115,1684669179,39.094 30,0007,0010,0985.6,+24.2,000,0128,1684669479,39.073 30,0007,0010,0985.8,+24.7,000,0125,1684669779,39.063 30,0007,0010,0985.7,+24.7,000,0112,1684670079,39.072 37,0005,0007,0985.6,+24.1,000,0120,1684670379,39.052 33,0006,0008,0985.4,+24.5,000,0102,1684670679,39.045 33,0006,0008,0985.4,+24.8,000,0123,1684670979,39.044 35,0006,0008,0985.4,+24.5,000,0112,1684671279,39.039 28,0006,0008,0985.3,+24.7,000,0118,1684671579,39.118 30,0008,0011,0985.3,+24.9,000,0130,1684671879,39.101 30,0006,0008,0985.4,+24.8,000,0109,1684672179,39.174 30,0006,0008,0985.3,+24.7,000,0125,1684672479,39.141 30,0007,0010,0985.4,+24.3,000,0132,1684672779,39.143 33,0008,0011,0985.2,+24.6,000,0138,1684673079,39.221 35,0007,0010,0985.1,+24.6,000,0116,1684673679,39.153 30,0005,0007,0985.4,+24.6,000,0118,1684673979,39.113 40,0007,0010,0985.5,+24.5,000,0121,1684674279,39.124 33,0006,0008,0985.2,+24.9,000,0119,1684674579,39.144 33,0007,0010,0985.3,+24.4,000,0142,1684674879,39.097 99,0005,0007,0985.3,+24.0,000,0119,1684675179,39.092 33,0007,0010,0985.3,+24.9,000,0114,1684675479,39.17 35,0006,0008,0985.0,+25.1,000,0128,1684675779,39.24 35,0007,0010,0985.4,+24.2,000,0102,1684676079,39.229 35,0007,0010,0985.1,+24.3,000,0140,1684676379,39.298 30,0007,0010,0985.4,+24.9,000,0106,1684676679,39.217 30,0006,0008,0985.1,+24.0,000,0130,1684676979,39.207 37,0007,0010,0985.0,+23.5,000,0143,1684677279,39.207 33,0006,0008,0985.0,+24.0,000,0108,1684677579,39.186 35,0006,0008,0985.2,+24.1,000,0113,1684677879,39.215 35,0008,0011,0984.9,+24.1,000,0130,1684678179,39.174 28,0006,0008,0985.0,+24.5,000,0109,1684678479,39.162 30,0007,0010,0985.1,+24.3,000,0130,1684678779,39.153 28,0005,0007,0984.9,+24.2,000,0142,1684679079,39.247 33,0007,0010,0985.2,+24.4,000,0129,1684679379,39.3 37,0006,0008,0984.9,+24.2,000,0123,1684679679,39.299 35,0006,0008,0985.2,+23.9,000,0116,1684679979,39.284 35,0008,0011,0984.9,+24.0,000,0120,1684680279,39.302 35,0007,0010,0985.3,+23.3,000,0140,1684680579,39.29 37,0008,0011,0985.4,+22.6,000,0120,1684680879,39.264 40,0006,0008,0985.0,+22.4,000,0120,1684681179,39.273 33,0007,0010,0985.1,+22.6,000,0117,1684681779,39.235 40,0006,0008,0984.9,+22.8,000,0127,1684682079,39.264 35,0006,0008,0985.1,+23.0,000,0128,1684682379,39.236 37,0006,0008,0984.9,+23.3,000,0132,1684682679,39.308 35,0005,0007,0984.8,+23.7,000,0143,1684682979,39.387 99,0005,0007,0985.0,+23.6,000,0129,1684683279,39.366 35,0003,0005,0985.0,+23.5,000,0108,1684683579,39.377 33,0005,0007,0984.8,+23.4,000,0111,1684683879,39.345 33,0005,0007,0984.9,+23.1,000,0134,1684684179,39.371 28,0005,0007,0985.2,+22.5,000,0122,1684684479,39.346 28,0005,0007,0985.0,+22.0,000,0105,1684684779,39.351 28,0008,0011,0985.1,+21.4,000,0132,1684685079,39.348 25,0004,0006,0985.1,+21.3,000,0124,1684685379,39.333 28,0005,0007,0985.0,+21.1,000,0096,1684685679,39.314 30,0006,0008,0985.1,+21.1,000,0117,1684685979,39.311 30,0004,0006,0985.1,+20.7,000,0111,1684686279,39.376 30,0005,0007,0985.1,+20.5,000,0118,1684686579,39.442 28,0006,0008,0985.4,+20.1,000,0130,1684686879,39.436 30,0005,0007,0985.3,+19.9,000,0137,1684687179,39.445 25,0005,0007,0985.3,+19.6,000,0125,1684687479,39.429 25,0006,0008,0985.3,+19.3,000,0107,1684687779,39.419 30,0005,0007,0985.3,+19.0,000,0133,1684688079,39.414 30,0005,0007,0985.7,+18.7,000,0148,1684688379,39.418 28,0005,0007,0985.4,+18.5,000,0137,1684688679,39.393 30,0005,0007,0985.6,+18.2,000,0126,1684688979,39.415 33,0010,0013,0985.8,+17.7,000,0124,1684689279,39.39 30,0009,0012,0985.8,+17.3,000,0115,1684689579,39.377 33,0008,0011,0985.7,+16.9,000,0107,1684689879,39.463 30,0009,0012,0985.8,+16.6,000,0141,1684690179,39.511 30,0008,0011,0985.7,+16.3,000,0154,1684690479,39.504 33,0010,0013,0986.0,+15.9,000,0110,1684690779,39.511 33,0009,0012,0985.8,+15.7,000,0103,1684691079,39.49 37,0012,0016,0985.6,+15.3,000,0135,1684691379,39.513 30,0008,0011,0985.8,+15.4,000,0123,1684691679,39.496 33,0010,0013,0986.0,+15.1,000,0124,1684691979,39.475 30,0010,0013,0986.1,+15.2,000,0118,1684692279,39.473 33,0010,0013,0985.8,+15.0,000,0108,1684692579,39.485 35,0010,0013,0986.0,+14.6,000,0133,1684692879,39.473 33,0013,0017,0986.2,+14.5,000,0126,1684693179,39.447 40,0012,0016,0986.3,+14.5,000,0126,1684693479,39.531 30,0013,0017,0986.1,+14.4,000,0107,1684693779,39.585 33,0010,0013,0986.3,+14.1,000,0137,1684694079,39.59 30,0011,0015,0986.4,+14.2,000,0123,1684694379,39.662 30,0013,0017,0986.5,+13.9,000,0134,1684694679,39.583 30,0011,0015,0986.3,+13.9,000,0114,1684694979,39.567 30,0014,0018,0986.4,+13.8,000,0109,1684695279,39.573 30,0011,0015,0986.3,+14.0,000,0116,1684695579,39.577 35,0012,0016,0986.2,+14.1,000,0119,1684695879,39.629 33,0014,0018,0986.3,+14.3,000,0107,1684696179,39.563 33,0012,0016,0986.5,+14.2,000,0107,1684696479,39.558 33,0012,0016,0986.4,+14.1,000,0123,1684696779,39.537 37,0011,0015,0986.4,+14.0,000,0118,1684697079,39.611 33,0012,0016,0986.3,+14.1,000,0137,1684697379,39.687 30,0010,0013,0986.0,+14.0,000,0119,1684697679,39.681 33,0011,0015,0986.3,+14.1,000,0121,1684697979,39.7 30,0011,0015,0985.8,+13.8,000,0142,1684698279,39.671 30,0010,0013,0986.2,+13.7,000,0126,1684698579,39.654 37,0010,0013,0986.2,+13.7,000,0107,1684698879,39.659 30,0009,0012,0986.4,+13.8,000,0118,1684699179,39.654 30,0010,0013,0986.2,+13.2,000,0110,1684699779,39.71 35,0011,0015,0986.2,+13.3,000,0123,1684700079,39.682 30,0010,0013,0986.1,+13.1,000,0146,1684700379,39.618 30,0010,0013,0985.8,+13.2,000,0122,1684700679,39.679 30,0010,0013,0986.3,+12.5,100,0122,1684701279,39.746 28,0010,0013,0986.0,+12.5,100,0129,1684701579,39.734 28,0010,0013,0986.3,+12.4,100,0124,1684701879,39.734 33,0009,0012,0986.2,+12.2,100,0124,1684702179,39.734 33,0010,0013,0986.4,+12.2,100,0114,1684702479,39.747 28,0011,0015,0986.4,+11.8,100,0107,1684702779,39.723 28,0010,0013,0986.2,+11.8,100,0104,1684703379,39.783 35,0009,0012,0986.5,+11.9,100,0111,1684703679,39.775 30,0010,0013,0986.5,+11.9,100,0122,1684703979,39.698 30,0009,0012,0986.4,+11.8,100,0121,1684704279,39.846 35,0009,0012,0986.3,+12.1,100,0128,1684704579,39.897 30,0009,0012,0986.4,+12.3,100,0137,1684704879,39.896 30,0009,0012,0986.1,+12.2,100,0110,1684705179,39.833 28,0009,0012,0986.1,+12.5,100,0112,1684705479,39.897 35,0009,0012,0986.2,+12.5,100,0133,1684705779,39.878 35,0012,0016,0986.3,+12.2,100,0117,1684706079,39.88 33,0009,0012,0986.2,+12.4,100,0126,1684706379,39.865 33,0008,0011,0986.1,+13.0,100,0138,1684706979,39.859 35,0011,0015,0986.5,+12.7,100,0129,1684707279,39.861 35,0008,0011,0986.2,+12.9,100,0143,1684707879,39.853 33,0008,0011,0986.3,+13.0,100,0133,1684708179,39.988 30,0008,0011,0986.0,+13.2,000,0113,1684708780,40.005 30,0007,0010,0986.3,+13.3,000,0120,1684709079,39.965 35,0006,0008,0986.0,+13.2,000,0153,1684709379,39.894 35,0007,0010,0986.2,+13.4,000,0140,1684709679,39.958 28,0007,0010,0986.0,+13.5,000,0109,1684709979,39.954 33,0008,0011,0986.3,+13.7,000,0115,1684710279,39.889 33,0008,0011,0986.4,+13.7,000,0128,1684710579,39.863 30,0009,0012,0986.3,+14.1,000,0130,1684710879,39.934 33,0009,0012,0986.4,+14.1,000,0123,1684711179,39.921 30,0008,0011,0986.3,+14.0,000,0114,1684711479,39.993 33,0009,0012,0986.3,+14.0,000,0120,1684711780,40.11 30,0009,0012,0986.1,+13.8,000,0146,1684712079,39.982 30,0008,0011,0985.9,+13.5,000,0128,1684712380,40.039 30,0009,0012,0986.1,+13.5,000,0132,1684712680,40.045 37,0009,0012,0986.3,+13.6,000,0145,1684712980,40.072 30,0008,0011,0986.1,+13.3,000,0115,1684713279,39.951 33,0008,0011,0985.9,+13.4,000,0121,1684713579,39.974 33,0009,0012,0986.2,+13.3,000,0122,1684713880,40.025 30,0008,0011,0986.0,+13.4,000,0100,1684714180,40.02 30,0008,0011,0986.3,+14.0,000,0117,1684714480,40.012 33,0008,0011,0986.2,+14.0,000,0123,1684714779,39.921 28,0008,0011,0986.2,+14.5,000,0134,1684715080,40.086 33,0008,0011,0985.9,+14.6,000,0117,1684715380,40.146 33,0009,0012,0986.3,+14.5,000,0124,1684715680,40.071 28,0011,0015,0986.2,+15.1,000,0128,1684715980,40.058 30,0009,0012,0986.1,+15.2,000,0130,1684716280,40.044 33,0008,0011,0985.9,+14.9,000,0116,1684716580,40.129 35,0011,0015,0986.2,+14.8,000,0135,1684716880,40.115 30,0009,0012,0986.0,+14.7,000,0130,1684717180,40.114 33,0011,0015,0986.0,+14.6,000,0116,1684717480,40.038 33,0011,0015,0986.0,+14.7,000,0140,1684717780,40.089 30,0010,0013,0986.0,+14.7,000,0119,1684718080,40.096 35,0010,0013,0985.9,+14.6,000,0108,1684718380,40.007 33,0008,0011,0986.2,+14.5,000,0123,1684718680,40.079 30,0011,0015,0986.0,+14.7,000,0127,1684718980,40.213 35,0011,0015,0985.8,+14.7,000,0126,1684719280,40.22 30,0008,0011,0986.2,+14.5,000,0118,1684719580,40.217 30,0008,0011,0986.2,+14.1,000,0111,1684720180,40.124 30,0008,0011,0986.0,+13.1,100,0114,1684721080,40.19 30,0008,0011,0985.7,+12.6,100,0119,1684721380,40.101 30,0008,0011,0985.9,+12.0,100,0134,1684721980,40.16 30,0009,0012,0985.8,+11.5,100,0141,1684722580,40.236 30,0009,0012,0985.9,+11.6,100,0122,1684722880,40.293 30,0009,0012,0985.8,+11.6,100,0131,1684723480,40.303 30,0010,0013,0985.9,+11.7,100,0125,1684723780,40.273 99,0009,0012,0986.1,+11.6,100,0127,1684724080,40.195 40,0009,0012,0985.9,+11.6,100,0120,1684724680,40.265 23,0009,0012,0985.8,+12.6,100,0142,1684724980,40.267 25,0009,0012,0986.1,+13.5,000,0141,1684725280,40.18 33,0010,0013,0986.1,+13.9,000,0105,1684725580,40.247 35,0009,0012,0986.3,+14.0,000,0117,1684726180,40.378 30,0009,0012,0986.2,+13.9,000,0124,1684726480,40.297 30,0011,0015,0986.3,+14.0,000,0118,1684726780,40.308 30,0011,0015,0986.3,+14.2,000,0140,1684727080,40.374 30,0015,0021,0986.3,+14.6,000,0105,1684727380,40.433 30,0011,0015,0986.0,+14.8,000,0124,1684727680,40.353 30,0012,0016,0986.3,+15.0,000,0142,1684727980,40.279 28,0011,0015,0986.2,+15.3,000,0119,1684728280,40.266 35,0009,0012,0986.4,+15.6,000,0110,1684728580,40.39 30,0007,0010,0986.3,+16.5,000,0107,1684728880,40.356 35,0008,0011,0986.1,+17.8,000,0114,1684729180,40.348 28,0009,0012,0986.3,+18.4,000,0113,1684729480,40.327 28,0010,0013,0986.1,+18.5,000,0121,1684729780,40.517 23,0007,0010,0986.3,+18.7,000,0126,1684730080,40.481 28,0007,0010,0986.2,+19.4,000,0123,1684730380,40.467 33,0009,0012,0986.1,+19.8,000,0122,1684730680,40.388 37,0007,0010,0986.2,+20.2,000,0121,1684730980,40.447 23,0007,0010,0986.2,+20.2,000,0147,1684731280,40.448 30,0007,0010,0986.2,+19.8,000,0125,1684731580,40.436 25,0006,0008,0986.4,+20.0,000,0106,1684731880,40.362 30,0006,0008,0986.6,+19.2,000,0126,1684732180,40.418 28,0006,0008,0986.3,+18.6,000,0138,1684732480,40.426 28,0006,0008,0986.4,+18.8,000,0108,1684732780,40.399 33,0006,0008,0986.3,+19.1,000,0135,1684733080,40.412 30,0006,0008,0986.4,+18.7,000,0113,1684733380,40.552 33,0007,0010,0986.5,+19.1,000,0128,1684733680,40.463 30,0005,0007,0986.3,+19.4,000,0132,1684733980,40.558 30,0005,0007,0986.7,+19.3,000,0115,1684734280,40.47 28,0006,0008,0986.5,+19.4,000,0137,1684734580,40.533 25,0007,0010,0986.2,+19.6,000,0129,1684734880,40.429 33,0006,0008,0986.6,+19.8,000,0108,1684735180,40.527 35,0006,0008,0986.5,+20.0,000,0138,1684735480,40.51 33,0007,0010,0986.7,+20.0,000,0125,1684735780,40.416 30,0005,0007,0987.0,+20.9,000,0119,1684736680,40.558 28,0006,0008,0986.8,+20.8,000,0144,1684736980,40.536 25,0006,0008,0986.7,+21.2,000,0131,1684737580,40.614 28,0007,0010,0986.6,+20.8,000,0126,1684737880,40.596 28,0005,0007,0986.8,+21.7,000,0115,1684738480,40.513 33,0006,0008,0986.7,+22.1,000,0149,1684739083,43.372 23,0005,0007,0986.5,+22.0,000,0123,1684739380,40.511 30,0005,0007,0986.8,+22.3,000,0122,1684739680,40.499 25,0005,0007,0986.4,+22.7,000,0129,1684740280,40.539 28,0007,0010,0986.7,+21.6,000,0109,1684740580,40.692 33,0006,0008,0986.5,+22.0,000,0111,1684740880,40.62 35,0006,0008,0986.6,+22.7,000,0104,1684741180,40.673 25,0005,0007,0986.6,+23.2,000,0101,1684741480,40.693 28,0004,0006,0986.6,+22.7,000,0143,1684741780,40.682 23,0006,0008,0986.7,+22.4,000,0113,1684742080,40.644 33,0006,0008,0986.8,+23.2,000,0127,1684742380,40.609 25,0008,0011,0986.6,+23.1,000,0136,1684742980,40.637 25,0007,0010,0986.8,+23.8,000,0121,1684743580,40.543 28,0008,0011,0986.6,+23.2,000,0115,1684743880,40.694 28,0006,0008,0986.6,+22.7,000,0134,1684744480,40.788 28,0006,0008,0986.4,+23.1,000,0126,1684744780,40.747 28,0006,0008,0986.6,+22.4,000,0111,1684745080,40.695 33,0007,0010,0986.8,+22.4,000,0124,1684745380,40.661 33,0006,0008,0986.5,+23.0,000,0126,1684745680,40.734 28,0006,0008,0986.4,+23.9,000,0106,1684745980,40.785 30,0006,0008,0986.5,+23.5,000,0146,1684746280,40.661 28,0006,0008,0986.6,+23.6,000,0113,1684746580,40.729 25,0005,0007,0986.2,+23.6,000,0158,1684746880,40.64 30,0006,0008,0986.6,+23.1,000,0122,1684747180,40.714 33,0007,0010,0986.2,+23.3,000,0119,1684747480,40.816 25,0006,0008,0986.5,+22.8,000,0131,1684747780,40.873 35,0007,0010,0986.3,+22.6,000,0130,1684748080,40.788 35,0005,0007,0986.2,+22.4,000,0127,1684748380,40.853 35,0006,0008,0986.1,+22.6,000,0119,1684748680,40.85 28,0006,0008,0986.3,+22.9,000,0140,1684748980,40.838 28,0007,0010,0986.2,+23.1,000,0134,1684749280,40.752 30,0006,0008,0986.4,+23.1,000,0119,1684749580,40.79 30,0005,0007,0986.1,+23.6,000,0114,1684749880,40.818 28,0006,0008,0986.2,+23.2,000,0125,1684750180,40.786 35,0006,0008,0986.2,+23.5,000,0133,1684750480,40.791 33,0006,0008,0986.2,+23.8,000,0121,1684751080,40.853 35,0005,0007,0985.8,+23.9,000,0133,1684751380,40.944 30,0006,0008,0986.0,+24.4,000,0115,1684751680,40.859 37,0005,0007,0985.8,+24.9,000,0144,1684751980,40.914 35,0006,0008,0985.9,+24.5,000,0129,1684752280,40.919 37,0006,0008,0985.7,+24.9,000,0122,1684752580,40.896 35,0006,0008,0985.7,+24.7,000,0134,1684752880,40.809 28,0007,0010,0985.6,+24.2,000,0127,1684753180,40.88 99,0005,0007,0985.6,+24.5,000,0121,1684753480,40.864 30,0007,0010,0985.4,+24.6,000,0118,1684753780,40.871 28,0005,0007,0985.5,+24.0,000,0135,1684754080,40.793 28,0007,0010,0985.7,+23.8,000,0123,1684754380,40.858 23,0007,0010,0985.9,+22.5,000,0139,1684754680,40.919 30,0009,0012,0986.3,+18.5,000,0140,1684754980,40.924 30,0008,0011,0986.3,+17.6,000,0139,1684755580,40.888 28,0008,0011,0986.0,+17.9,000,0147,1684755883,43.74 28,0012,0016,0986.4,+18.1,000,0140,1684756180,40.962 28,0008,0011,0986.1,+18.6,000,0136,1684756480,40.971 28,0010,0013,0986.0,+18.6,000,0133,1684756780,40.862 28,0008,0011,0986.3,+19.1,000,0118,1684757080,40.945 25,0008,0011,0986.1,+19.8,000,0134,1684757380,40.929 33,0006,0008,0986.1,+20.6,000,0134,1684757680,40.925 33,0007,0010,0986.2,+20.3,000,0125,1684757980,40.861 25,0006,0008,0986.4,+21.1,000,0125,1684758280,40.987 30,0007,0010,0986.0,+20.9,000,0118,1684758880,40.966 30,0006,0008,0985.8,+21.8,000,0118,1684759181,41.041 21,0006,0008,0986.1,+22.5,000,0126,1684760081,41.044 21,0006,0008,0986.2,+22.1,000,0118,1684760381,41.136 30,0003,0005,0986.0,+20.7,000,0106,1684761881,41 28,0006,0008,0985.8,+21.3,000,0139,1684762181,41.164 18,0005,0007,0985.9,+21.7,000,0125,1684762481,41.13 30,0005,0007,0985.6,+21.8,000,0111,1684762781,41.146 28,0006,0008,0985.7,+22.0,000,0121,1684763081,41.063 25,0005,0007,0986.2,+20.3,000,0130,1684763681,41.058 25,0006,0008,0986.5,+19.0,000,0144,1684764281,41.019 28,0007,0010,0986.3,+18.6,000,0124,1684764881,41.071 28,0005,0007,0986.1,+18.7,000,0121,1684765181,41.142 25,0007,0010,0986.2,+18.7,000,0123,1684765481,41.209 28,0007,0010,0986.5,+18.4,000,0118,1684765781,41.183 28,0009,0012,0986.3,+18.2,000,0131,1684766081,41.204 28,0008,0011,0986.0,+18.2,000,0120,1684766381,41.244 30,0008,0011,0986.0,+18.0,000,0101,1684766681,41.233 33,0009,0012,0986.0,+18.0,000,0113,1684766981,41.121 33,0011,0015,0985.9,+18.0,000,0133,1684767281,41.209 40,0009,0012,0986.0,+18.0,000,0119,1684767581,41.161 35,0010,0013,0986.1,+18.5,000,0134,1684767881,41.082 30,0007,0010,0986.0,+18.6,000,0134,1684768181,41.062 28,0008,0011,0986.1,+18.6,000,0123,1684768481,41.145 28,0007,0010,0986.1,+18.7,000,0123,1684768781,41.154 25,0008,0011,0985.9,+18.4,000,0116,1684769081,41.218 35,0006,0008,0985.9,+18.6,000,0113,1684769381,41.288 28,0007,0010,0985.7,+19.1,000,0135,1684769681,41.201 28,0008,0011,0985.9,+19.3,000,0112,1684769981,41.268 28,0007,0010,0985.6,+19.5,000,0127,1684770281,41.249 28,0008,0011,0985.9,+19.4,000,0118,1684770581,41.251 25,0008,0011,0985.8,+20.1,000,0130,1684770881,41.16 28,0007,0010,0985.8,+19.9,000,0127,1684771181,41.235 33,0008,0011,0985.7,+19.8,000,0138,1684771481,41.233 28,0008,0011,0985.6,+19.5,000,0127,1684771781,41.22 25,0009,0012,0985.9,+19.4,000,0111,1684772081,41.146 28,0008,0011,0985.6,+19.0,000,0117,1684772381,41.207 30,0008,0011,0985.7,+18.5,000,0133,1684772681,41.313 28,0008,0011,0985.8,+18.2,000,0131,1684772981,41.36 30,0009,0012,0985.6,+18.3,000,0118,1684773281,41.269 28,0010,0013,0985.7,+17.9,000,0134,1684773581,41.332 33,0009,0012,0985.9,+18.0,000,0157,1684773881,41.326 28,0011,0015,0985.9,+17.6,000,0109,1684774181,41.317 35,0009,0012,0986.0,+17.4,000,0119,1684774481,41.411 33,0010,0013,0986.0,+17.3,000,0122,1684774781,41.31 33,0009,0012,0986.2,+17.1,000,0124,1684775081,41.313 33,0009,0012,0985.9,+16.6,000,0124,1684775681,41.296 28,0011,0015,0986.3,+16.1,000,0137,1684776281,41.35 28,0010,0013,0986.1,+15.9,000,0122,1684776581,41.419 28,0010,0013,0986.4,+15.1,000,0114,1684777481,41.408 28,0011,0015,0986.5,+15.0,000,0128,1684777784,44.197 30,0009,0012,0986.2,+14.7,000,0141,1684778081,41.301 30,0009,0012,0986.3,+14.4,000,0121,1684778384,44.183 28,0009,0012,0986.5,+14.5,000,0118,1684778681,41.365 30,0012,0016,0986.2,+14.3,000,0124,1684779281,41.285 33,0010,0013,0986.3,+14.0,000,0128,1684779881,41.43 30,0010,0013,0986.5,+14.0,000,0119,1684780181,41.502 30,0010,0013,0986.6,+13.8,000,0124,1684780481,41.428 33,0010,0013,0986.6,+13.7,000,0132,1684780781,41.502 35,0011,0015,0986.6,+13.1,000,0135,1684781381,41.473 30,0012,0016,0986.5,+13.4,000,0137,1684781681,41.38 30,0012,0016,0986.5,+13.0,100,0105,1684781981,41.448 35,0011,0015,0986.9,+12.9,100,0135,1684782581,41.454 33,0012,0016,0986.9,+12.9,100,0135,1684782881,41.363 33,0011,0015,0987.0,+12.9,100,0130,1684783481,41.509 30,0010,0013,0987.0,+12.2,100,0116,1684783781,41.634 30,0011,0015,0986.7,+12.7,100,0119,1684784081,41.502 30,0011,0015,0986.8,+12.7,100,0109,1684784381,41.564 30,0010,0013,0987.1,+12.5,100,0111,1684784681,41.554 35,0010,0013,0986.9,+12.7,100,0142,1684784981,41.549 33,0010,0013,0986.6,+12.7,100,0144,1684785281,41.474 33,0010,0013,0986.9,+12.4,100,0115,1684785581,41.591 37,0011,0015,0986.6,+12.2,100,0125,1684785881,41.579 30,0011,0015,0986.9,+12.5,100,0132,1684786181,41.565 30,0011,0015,0987.0,+12.5,100,0115,1684786481,41.451 30,0012,0016,0986.8,+12.0,100,0119,1684786781,41.569 30,0011,0015,0986.7,+12.1,100,0132,1684787081,41.594 33,0010,0013,0986.7,+12.0,100,0126,1684787381,41.661 30,0010,0013,0986.7,+11.9,100,0111,1684787681,41.585 30,0010,0013,0986.7,+12.0,100,0107,1684787981,41.648 33,0012,0016,0986.7,+12.0,100,0122,1684788281,41.656 30,0013,0017,0987.0,+12.1,100,0140,1684788581,41.58 30,0013,0017,0986.8,+12.1,100,0103,1684788881,41.631 33,0012,0016,0987.1,+11.7,100,0133,1684789181,41.543 37,0013,0017,0986.7,+11.9,100,0141,1684789481,41.633 30,0011,0015,0986.7,+12.0,100,0123,1684789781,41.613 30,0011,0015,0986.6,+11.9,100,0116,1684790081,41.612 33,0011,0015,0986.5,+11.8,100,0141,1684790381,41.523 33,0010,0013,0986.4,+11.7,100,0140,1684790681,41.68 35,0011,0015,0986.7,+11.6,100,0126,1684790981,41.764 40,0012,0016,0986.4,+11.7,100,0140,1684791281,41.753 35,0011,0015,0986.3,+11.6,100,0123,1684791581,41.671 33,0012,0016,0986.5,+11.7,100,0141,1684791881,41.719 30,0012,0016,0986.5,+11.8,100,0099,1684792181,41.711 30,0012,0016,0986.5,+11.5,100,0124,1684792481,41.719 30,0011,0015,0986.3,+11.7,100,0125,1684792781,41.705 33,0012,0016,0986.2,+11.4,100,0107,1684793081,41.629 33,0011,0015,0986.2,+11.3,100,0112,1684793381,41.688 33,0011,0015,0986.2,+11.4,100,0112,1684793684,44.575 33,0009,0012,0986.2,+11.2,100,0126,1684793981,41.674 30,0010,0013,0986.5,+11.1,100,0125,1684794281,41.683 35,0012,0016,0986.4,+11.4,100,0127,1684795181,41.815 37,0013,0017,0986.3,+12.0,100,0118,1684796981,41.769 30,0012,0016,0986.0,+12.0,100,0132,1684797281,41.695 33,0011,0015,0986.0,+11.9,100,0106,1684798181,41.86 33,0012,0016,0986.2,+12.0,100,0117,1684798781,41.883 37,0012,0016,0985.9,+12.4,100,0135,1684799381,41.803 33,0014,0018,0986.0,+12.6,100,0124,1684799681,41.991 35,0013,0017,0985.8,+12.7,100,0123,1684800881,41.846 40,0011,0015,0985.9,+12.7,100,0139,1684801181,41.852 33,0012,0016,0985.9,+12.6,100,0135,1684801481,41.858 33,0013,0017,0985.8,+12.7,100,0148,1684801781,41.989 35,0012,0016,0985.9,+12.8,100,0137,1684802081,41.906 33,0012,0016,0985.9,+12.9,100,0134,1684802381,41.912 35,0012,0016,0985.8,+12.9,100,0128,1684802981,41.959 33,0011,0015,0985.8,+13.1,100,0114,1684803281,41.992 35,0012,0016,0985.8,+13.1,000,0108,1684803581,41.874 33,0013,0017,0985.5,+13.3,000,0129,1684803881,41.971 33,0011,0015,0985.7,+13.4,000,0110,1684804181,41.971 33,0013,0017,0985.8,+13.4,000,0108,1684804481,41.861 33,0011,0015,0985.7,+13.1,000,0135,1684805081,41.998 37,0010,0013,0985.6,+13.2,000,0131,1684805382,42.072 33,0012,0016,0985.8,+13.1,000,0140,1684805682,42.065 28,0011,0015,0985.9,+13.1,000,0110,1684805982,42.054 33,0012,0016,0985.8,+13.2,000,0129,1684806282,42.041 35,0012,0016,0985.8,+13.4,000,0118,1684806581,41.975 30,0010,0013,0985.9,+13.6,000,0139,1684806882,42.046 33,0012,0016,0985.6,+13.6,000,0122,1684807182,42.034 33,0011,0015,0985.9,+13.7,000,0108,1684807481,41.949 30,0010,0013,0985.7,+13.6,000,0125,1684808082,42.035 33,0010,0013,0985.8,+13.7,000,0119,1684808382,42.003 30,0010,0013,0985.9,+13.6,000,0115,1684808682,42.013 30,0012,0016,0985.9,+13.6,000,0139,1684808982,42.16 30,0011,0015,0986.0,+13.5,000,0124,1684809282,42.16 35,0010,0013,0985.6,+13.4,000,0127,1684809582,42.061 35,0011,0015,0986.0,+13.5,000,0140,1684810185,45.029 30,0012,0016,0985.7,+13.8,000,0110,1684810782,42.061 30,0011,0015,0985.8,+13.8,000,0099,1684811682,42.105 30,0010,0013,0985.9,+14.1,000,0119,1684812582,42.158 37,0009,0012,0985.9,+14.4,000,0118,1684813482,42.156 35,0009,0012,0985.8,+14.6,000,0098,1684814082,42.207 30,0009,0012,0986.0,+14.7,000,0130,1684814382,42.193 35,0010,0013,0985.7,+14.8,000,0136,1684814982,42.13 33,0009,0012,0985.8,+15.0,000,0128,1684815282,42.175 30,0009,0012,0985.8,+15.3,000,0138,1684816182,42.239 33,0008,0011,0985.8,+15.3,000,0131,1684816482,42.305 30,0008,0011,0986.2,+15.5,000,0143,1684817382,42.277 30,0009,0012,0986.4,+15.7,000,0109,1684817982,42.264 33,0009,0012,0986.1,+15.8,000,0113,1684818282,42.203 30,0010,0013,0986.2,+15.8,000,0116,1684818582,42.255 28,0010,0013,0986.2,+16.0,000,0145,1684818882,42.259 28,0010,0013,0986.1,+16.3,000,0124,1684819182,42.189 30,0008,0011,0986.2,+16.6,000,0139,1684819482,42.247 30,0007,0010,0986.2,+17.2,000,0123,1684819782,42.318 25,0007,0010,0986.1,+17.5,000,0103,1684820082,42.382 28,0008,0011,0986.4,+17.7,000,0123,1684820382,42.398 28,0006,0008,0986.1,+17.5,000,0124,1684820682,42.297 28,0006,0008,0986.3,+17.6,000,0113,1684820982,42.279 35,0007,0010,0986.4,+17.7,000,0115,1684821282,42.356 25,0006,0008,0986.4,+17.5,000,0108,1684821582,42.362 30,0009,0012,0986.5,+17.8,000,0115,1684821882,42.276 28,0008,0011,0986.4,+17.6,000,0118,1684822182,42.263 33,0008,0011,0986.6,+17.8,000,0131,1684822482,42.361 28,0009,0012,0986.3,+17.8,000,0116,1684822782,42.312 28,0010,0013,0986.6,+17.7,000,0124,1684823082,42.401 28,0012,0016,0986.7,+17.8,000,0131,1684823382,42.392 28,0011,0015,0986.3,+18.0,000,0135,1684823682,42.463 30,0008,0011,0986.2,+19.0,000,0100,1684823982,42.376 28,0007,0010,0986.1,+19.1,000,0129,1684824282,42.435 30,0008,0011,0986.2,+19.0,000,0127,1684824582,42.358 28,0006,0008,0986.3,+19.2,000,0117,1684824882,42.428 25,0007,0010,0986.1,+19.2,000,0133,1684825182,42.424 25,0005,0007,0985.9,+19.4,000,0132,1684825482,42.337 23,0007,0010,0986.2,+19.5,000,0129,1684825782,42.407 30,0006,0008,0986.1,+19.8,000,0118,1684826082,42.409 33,0007,0010,0986.3,+20.2,000,0152,1684826382,42.31 33,0005,0007,0985.9,+20.3,000,0103,1684826682,42.468 25,0006,0008,0985.9,+20.3,000,0118,1684826982,42.532 40,0006,0008,0986.1,+20.1,000,0131,1684827282,42.531 30,0007,0010,0986.3,+19.5,000,0142,1684827582,42.5 30,0007,0010,0986.0,+19.5,000,0115,1684827882,42.436 30,0006,0008,0986.0,+19.8,000,0107,1684828182,42.504 33,0006,0008,0986.2,+20.3,000,0113,1684828482,42.5 40,0007,0010,0985.9,+21.1,000,0111,1684828782,42.393 28,0006,0008,0985.8,+21.6,000,0137,1684829082,42.434 30,0006,0008,0986.2,+20.3,000,0136,1684830282,42.474 28,0006,0008,0986.4,+20.4,000,0123,1684830582,42.617 33,0006,0008,0986.2,+20.7,000,0127,1684830882,42.605 30,0007,0010,0986.2,+21.0,000,0139,1684831182,42.602 35,0006,0008,0986.1,+21.0,000,0119,1684831482,42.598 33,0006,0008,0986.3,+20.6,000,0126,1684831782,42.505 28,0008,0011,0986.2,+20.5,000,0131,1684832682,42.569 30,0007,0010,0986.4,+20.7,000,0120,1684833282,42.48 30,0009,0012,0986.1,+21.3,000,0119,1684833582,42.55 99,0005,0007,0986.0,+21.7,000,0115,1684834182,42.6 28,0007,0010,0986.4,+21.9,000,0119,1684834482,42.685 18,0005,0007,0986.1,+22.4,000,0123,1684834782,42.586 28,0007,0010,0986.0,+21.6,000,0107,1684835082,42.59 28,0006,0008,0986.1,+21.5,000,0111,1684835382,42.603 28,0007,0010,0986.1,+21.1,000,0127,1684835682,42.644 28,0006,0008,0986.2,+20.5,000,0124,1684835982,42.563 28,0009,0012,0986.2,+20.2,000,0116,1684836282,42.577 28,0008,0011,0986.2,+20.0,000,0137,1684836582,42.547 35,0007,0010,0986.1,+19.8,000,0124,1684837182,42.556 28,0007,0010,0986.1,+20.0,000,0130,1684837482,42.608 30,0007,0010,0986.1,+20.7,000,0142,1684837782,42.668 30,0008,0011,0986.2,+21.0,000,0118,1684838082,42.662 25,0007,0010,0986.3,+21.7,000,0150,1684838682,42.754 25,0008,0011,0985.8,+22.0,000,0119,1684838982,42.663 33,0007,0010,0986.1,+22.9,000,0104,1684839282,42.712 99,0006,0008,0985.9,+23.4,000,0124,1684839582,42.643 28,0008,0011,0985.8,+22.7,000,0131,1684839882,42.743 25,0008,0011,0985.9,+22.4,000,0124,1684840182,42.7 25,0006,0008,0985.9,+22.6,000,0128,1684840482,42.692 28,0006,0008,0985.8,+23.6,000,0121,1684840782,42.617 25,0007,0010,0985.7,+23.3,000,0120,1684841082,42.766 28,0007,0010,0986.0,+23.6,000,0133,1684841382,42.838 30,0007,0010,0986.0,+24.0,000,0134,1684841682,42.814 30,0007,0010,0985.8,+24.0,000,0129,1684841982,42.807 25,0007,0010,0985.8,+23.9,000,0117,1684842282,42.811 28,0007,0010,0985.9,+24.0,000,0126,1684842582,42.74 33,0007,0010,0985.6,+23.9,000,0119,1684842882,42.712 28,0006,0008,0985.7,+23.5,000,0120,1684843182,42.731 25,0006,0008,0985.9,+23.2,000,0132,1684843482,42.781 30,0006,0008,0985.8,+22.7,000,0128,1684843782,42.716 33,0006,0008,0985.6,+22.5,000,0123,1684844082,42.765 45,0006,0008,0985.8,+23.6,000,0120,1684844382,42.721 23,0007,0010,0985.5,+24.0,000,0129,1684844682,42.845 33,0007,0010,0985.6,+22.2,000,0130,1684844982,42.843 23,0007,0010,0985.6,+21.4,000,0125,1684845282,42.825 28,0008,0011,0985.7,+19.1,000,0107,1684846182,42.809 28,0008,0011,0985.5,+19.2,000,0122,1684846482,42.976 28,0007,0010,0986.1,+18.6,000,0132,1684846782,42.8 30,0010,0013,0986.0,+18.5,000,0146,1684847082,42.757 25,0009,0012,0986.1,+18.3,000,0147,1684847382,42.769 33,0014,0018,0986.5,+17.9,000,0134,1684847682,42.755 35,0013,0017,0986.3,+17.4,000,0140,1684847982,42.758 37,0012,0016,0986.1,+17.3,000,0139,1684848882,42.889 30,0010,0013,0986.0,+17.5,000,0157,1684849482,42.876 28,0010,0013,0986.0,+17.7,000,0163,1684849782,42.873 28,0010,0013,0986.1,+18.2,000,0135,1684850082,42.953 30,0008,0011,0986.0,+18.2,000,0138,1684850382,42.866 33,0009,0012,0985.9,+18.9,000,0142,1684851282,42.915 28,0009,0012,0985.8,+19.1,000,0137,1684851582,42.827 30,0008,0011,0985.9,+18.9,000,0135,1684851882,42.907 28,0008,0011,0985.6,+18.7,000,0124,1684852482,42.989 28,0008,0011,0986.0,+18.9,000,0133,1684852782,42.954 25,0009,0012,0985.9,+19.0,000,0147,1684853082,42.957 28,0008,0011,0985.9,+18.9,000,0126,1684853382,42.94 30,0009,0012,0985.7,+19.3,000,0136,1684853982,42.928 33,0008,0011,0985.5,+19.8,000,0116,1684854282,42.924 25,0008,0011,0985.4,+19.4,000,0128,1684854582,42.911 33,0007,0010,0985.6,+18.9,000,0119,1684854882,42.986 23,0009,0012,0985.3,+18.9,000,0113,1684855183,43.028 28,0009,0012,0985.1,+18.5,000,0116,1684855482,42.982 25,0009,0012,0985.2,+19.4,000,0141,1684855783,43.045 25,0009,0012,0985.1,+19.5,000,0132,1684856083,43.141 21,0009,0012,0985.2,+19.3,000,0148,1684856383,43.033 23,0010,0013,0985.0,+19.2,000,0138,1684856683,43.035 28,0009,0012,0985.2,+19.3,000,0137,1684856983,43.062 28,0008,0011,0985.5,+19.1,000,0129,1684857283,43.013 25,0009,0012,0985.3,+19.1,000,0126,1684857583,43.098 25,0009,0012,0985.4,+18.8,000,0143,1684857882,42.99 25,0010,0013,0985.3,+19.0,000,0116,1684858183,43.07 25,0009,0012,0985.2,+18.8,000,0107,1684858482,42.99 23,0009,0012,0985.3,+18.6,000,0120,1684858783,43.062 23,0009,0012,0985.4,+18.5,000,0134,1684859083,43.125 25,0009,0012,0985.6,+18.4,000,0122,1684859383,43.188 25,0011,0015,0985.6,+18.0,000,0129,1684859683,43.098 25,0011,0015,0985.5,+18.0,000,0114,1684859983,43.162 25,0010,0013,0985.6,+18.0,000,0116,1684860283,43.166 25,0010,0013,0985.6,+17.6,000,0121,1684860583,43.156 25,0011,0015,0985.7,+17.4,000,0129,1684860883,43.067 25,0011,0015,0985.7,+17.3,000,0118,1684861183,43.141 30,0012,0016,0985.6,+17.3,000,0111,1684861483,43.127 28,0013,0017,0985.4,+17.0,000,0124,1684861783,43.13 30,0011,0015,0985.6,+16.8,000,0132,1684862083,43.051 25,0012,0016,0986.0,+16.6,000,0124,1684862383,43.113 30,0011,0015,0985.8,+16.1,000,0136,1684862683,43.205 35,0012,0016,0986.0,+16.0,000,0124,1684862983,43.259 28,0011,0015,0986.0,+15.7,000,0118,1684863283,43.175 25,0013,0017,0986.1,+16.0,000,0130,1684863583,43.233 25,0016,0022,0986.2,+16.1,000,0116,1684863883,43.234 25,0011,0015,0986.3,+15.2,000,0124,1684864783,43.227 25,0012,0016,0986.7,+15.0,000,0137,1684865683,43.188 25,0012,0016,0986.6,+14.7,000,0127,1684866583,43.327 30,0013,0017,0986.9,+14.6,000,0116,1684866883,43.334 25,0012,0016,0986.8,+14.5,000,0125,1684867183,43.247 23,0013,0017,0986.9,+14.4,000,0114,1684867483,43.318 23,0015,0021,0986.8,+14.4,000,0130,1684867783,43.343 23,0016,0022,0987.1,+14.2,000,0118,1684868383,43.241 25,0015,0021,0987.0,+14.1,000,0124,1684868686,46.223 28,0017,0023,0987.0,+14.1,000,0136,1684868986,46.179 30,0015,0021,0987.0,+13.9,000,0130,1684869583,43.205 28,0016,0022,0987.0,+13.9,000,0116,1684870183,43.414 28,0016,0022,0987.2,+13.8,000,0122,1684870783,43.328 25,0018,0024,0987.2,+13.8,000,0121,1684871083,43.397 30,0016,0022,0987.1,+13.7,000,0122,1684871383,43.395 28,0017,0023,0986.9,+13.6,000,0131,1684871683,43.383 28,0017,0023,0987.1,+13.6,000,0108,1684871983,43.309 30,0018,0024,0986.8,+13.4,000,0133,1684872283,43.364 25,0016,0022,0986.9,+13.3,000,0127,1684872583,43.429 33,0014,0018,0986.9,+13.2,000,0125,1684872883,43.42 25,0013,0017,0986.7,+13.1,000,0117,1684873183,43.282 28,0014,0018,0986.9,+13.2,000,0115,1684873483,43.427 23,0014,0018,0986.9,+13.2,000,0124,1684873783,43.498 25,0015,0021,0986.8,+13.3,000,0146,1684874083,43.482 30,0015,0021,0987.0,+13.1,000,0112,1684874383,43.404 28,0015,0021,0986.9,+13.2,000,0106,1684874683,43.493 25,0015,0021,0987.0,+13.1,000,0119,1684874983,43.489 25,0015,0021,0987.0,+13.1,000,0130,1684875283,43.462 28,0014,0018,0987.0,+13.2,000,0136,1684875583,43.385 28,0015,0021,0987.1,+13.4,000,0133,1684875883,43.449 30,0013,0017,0987.0,+13.5,000,0125,1684876183,43.438 25,0017,0023,0986.9,+13.6,000,0136,1684876483,43.437 25,0016,0022,0987.0,+13.7,000,0118,1684876783,43.42 30,0014,0018,0987.2,+13.8,000,0119,1684877083,43.434 30,0015,0021,0987.1,+13.8,000,0123,1684877383,43.567 25,0014,0018,0987.0,+13.9,000,0119,1684877683,43.57 25,0014,0018,0987.2,+13.8,000,0128,1684877983,43.557 30,0013,0017,0987.2,+13.8,000,0092,1684878283,43.486 30,0013,0017,0987.4,+13.8,000,0104,1684878583,43.553 28,0015,0021,0987.0,+13.7,000,0121,1684878883,43.538 25,0014,0018,0986.9,+13.4,000,0130,1684879183,43.534 28,0013,0017,0987.1,+13.4,000,0106,1684879483,43.468 28,0014,0018,0986.9,+13.0,100,0122,1684879783,43.517 35,0015,0021,0987.2,+12.9,100,0115,1684880083,43.515 28,0015,0021,0986.9,+12.8,100,0124,1684880383,43.503 28,0013,0017,0986.8,+12.7,100,0137,1684880683,43.505 28,0013,0017,0986.8,+12.7,100,0130,1684880986,46.482 30,0012,0016,0986.9,+12.3,100,0111,1684881283,43.639 25,0011,0015,0986.8,+11.9,100,0127,1684881886,46.54 30,0012,0016,0986.7,+11.9,100,0126,1684882183,43.56 33,0014,0018,0986.8,+11.6,100,0128,1684882483,43.626 30,0011,0015,0986.7,+11.6,100,0131,1684883383,43.544 28,0012,0016,0986.7,+11.3,100,0118,1684883683,43.609 35,0014,0018,0986.8,+11.3,100,0111,1684883983,43.602 30,0013,0017,0986.9,+11.4,100,0128,1684884283,43.672 28,0012,0016,0987.0,+11.3,100,0126,1684884883,43.737 33,0011,0015,0986.7,+11.3,100,0123,1684885183,43.723 30,0012,0016,0986.5,+11.0,100,0096,1684885483,43.72 30,0012,0016,0986.5,+10.8,100,0143,1684885783,43.702 25,0010,0013,0986.9,+10.9,100,0132,1684886083,43.638 30,0009,0012,0986.5,+10.6,100,0120,1684886983,43.702 28,0011,0015,0986.3,+10.7,100,0114,1684887283,43.636 30,0010,0013,0986.6,+10.8,100,0131,1684887583,43.677 30,0011,0015,0986.3,+10.2,100,0129,1684887883,43.76 35,0014,0018,0986.4,+10.6,100,0115,1684888483,43.752 35,0014,0018,0986.6,+10.5,100,0131,1684888783,43.818 35,0012,0016,0986.9,+10.5,100,0116,1684889083,43.801 30,0013,0017,0986.5,+10.4,100,0107,1684889383,43.813 30,0013,0017,0986.5,+10.2,100,0117,1684889683,43.794 28,0013,0017,0986.6,+10.3,100,0103,1684889983,43.843 35,0012,0016,0986.6,+10.4,100,0135,1684890283,43.82 30,0013,0017,0986.6,+10.4,100,0107,1684890583,43.787 35,0015,0021,0986.9,+10.5,100,0136,1684890883,43.719 30,0014,0018,0986.6,+10.5,100,0124,1684891183,43.714 33,0016,0022,0986.5,+10.6,100,0120,1684891483,43.848 28,0016,0022,0986.7,+10.4,100,0120,1684891783,43.92 30,0018,0024,0986.6,+10.4,100,0122,1684892083,43.918 30,0015,0021,0986.7,+10.5,100,0122,1684892383,43.843 35,0014,0018,0987.0,+10.5,100,0134,1684892683,43.909 28,0017,0023,0986.3,+10.2,100,0124,1684892983,43.889 28,0016,0022,0986.8,+10.4,100,0132,1684893283,43.876 30,0014,0018,0986.2,+10.3,100,0122,1684893583,43.799 35,0015,0021,0986.7,+10.5,100,0107,1684893883,43.871 25,0013,0017,0986.6,+10.3,100,0110,1684894183,43.868 33,0013,0017,0986.9,+10.3,100,0137,1684894483,43.857 30,0012,0016,0986.8,+10.3,100,0143,1684894783,43.784 35,0013,0017,0986.6,+10.5,100,0119,1684895083,43.929 33,0012,0016,0986.6,+10.3,100,0113,1684895383,43.999 30,0011,0015,0986.7,+10.1,100,0112,1684895684,44.015 28,0013,0017,0986.7,+10.4,100,0119,1684895983,43.989 28,0011,0015,0986.9,+10.2,100,0125,1684896283,43.92 35,0012,0016,0987.1,+10.0,100,0127,1684896583,43.971 28,0012,0016,0987.3,+10.0,100,0109,1684896883,43.976 35,0012,0016,0986.9,+10.1,100,0153,1684897183,43.953 37,0012,0016,0987.0,+10.3,100,0141,1684897483,43.882 30,0012,0016,0986.9,+10.2,100,0125,1684897783,43.961 30,0012,0016,0987.1,+10.5,100,0132,1684898083,43.941 30,0014,0018,0987.2,+10.5,100,0121,1684898383,43.959 28,0020,0027,0987.2,+10.7,100,0115,1684898683,43.96 30,0028,0038,0987.0,+11.0,100,0122,1684898984,44.092 28,0017,0023,0987.5,+11.2,100,0125,1684899284,44.076 28,0012,0016,0987.2,+11.3,100,0106,1684899883,43.996 28,0014,0018,0987.4,+12.1,100,0123,1684900784,44.043 30,0012,0016,0987.5,+12.0,100,0134,1684901083,43.992 35,0013,0017,0987.5,+12.8,100,0132,1684901684,44.028 33,0014,0018,0987.3,+12.9,100,0130,1684901984,44.026 35,0012,0016,0987.3,+13.3,000,0137,1684902284,44.036 30,0015,0021,0987.5,+13.5,000,0118,1684902584,44.176 25,0013,0017,0987.4,+15.3,000,0144,1684903484,44.077 25,0015,0021,0987.5,+16.4,000,0129,1684903784,44.139 25,0013,0017,0987.5,+16.5,000,0119,1684904384,44.127 25,0013,0017,0987.7,+16.6,000,0125,1684904684,44.143 30,0011,0015,0987.5,+16.6,000,0139,1684904984,44.044 33,0013,0017,0987.3,+16.6,000,0126,1684905284,44.12 35,0014,0018,0987.6,+17.5,000,0133,1684905884,44.192 33,0012,0016,0987.3,+17.0,000,0106,1684906184,44.26 28,0012,0016,0987.7,+17.2,000,0133,1684906484,44.235 30,0012,0016,0987.7,+17.5,000,0138,1684906784,44.284 30,0013,0017,0987.6,+17.3,000,0106,1684907084,44.23 25,0013,0017,0987.9,+17.6,000,0128,1684907384,44.21 33,0014,0018,0987.7,+18.0,000,0134,1684907684,44.251 28,0011,0015,0987.5,+18.2,000,0146,1684907984,44.231 25,0013,0017,0987.4,+18.4,000,0109,1684908284,44.23 25,0013,0017,0987.5,+18.8,000,0121,1684908584,44.149 28,0011,0015,0987.6,+19.0,000,0115,1684908884,44.201 30,0009,0012,0988.1,+18.8,000,0127,1684909184,44.196 30,0011,0015,0987.6,+18.8,000,0116,1684909484,44.257 99,0010,0013,0987.6,+19.4,000,0120,1684909784,44.291 25,0011,0015,0987.7,+19.5,000,0134,1684910084,44.317 23,0010,0013,0987.7,+19.6,000,0104,1684910384,44.316 28,0009,0012,0987.9,+19.5,000,0127,1684910684,44.311 28,0010,0013,0987.7,+19.4,000,0121,1684910984,44.308 25,0009,0012,0988.0,+19.7,000,0132,1684911284,44.218 30,0008,0011,0988.0,+20.3,000,0126,1684911584,44.299 25,0009,0012,0987.7,+19.7,000,0120,1684911884,44.289 25,0010,0013,0987.8,+19.7,000,0097,1684912184,44.269 28,0009,0012,0987.9,+19.6,000,0110,1684912484,44.202 28,0011,0015,0987.8,+19.3,000,0111,1684912784,44.373 25,0011,0015,0988.0,+19.2,000,0129,1684913084,44.326 28,0010,0013,0987.7,+19.4,000,0132,1684913384,44.393 28,0009,0012,0988.1,+19.6,000,0119,1684913684,44.3 33,0010,0013,0988.2,+19.6,000,0127,1684913984,44.395 28,0009,0012,0987.9,+19.9,000,0130,1684914284,44.37 33,0008,0011,0987.8,+19.9,000,0124,1684914584,44.382 28,0009,0012,0987.8,+19.9,000,0121,1684914884,44.272 28,0009,0012,0987.9,+20.2,000,0117,1684915184,44.354 28,0007,0010,0988.1,+20.7,000,0103,1684915484,44.373 28,0007,0010,0987.7,+21.3,000,0104,1684916084,44.29 33,0007,0010,0988.0,+21.2,000,0134,1684916384,44.356 25,0007,0010,0987.7,+21.3,000,0134,1684916984,44.469 28,0005,0007,0987.7,+22.1,000,0123,1684917284,44.496 28,0006,0008,0987.7,+21.8,000,0120,1684917584,44.403 28,0006,0008,0987.8,+21.9,000,0132,1684917884,44.379 28,0007,0010,0987.6,+21.6,000,0113,1684918484,44.435 28,0006,0008,0987.7,+21.7,000,0120,1684918784,44.356 28,0006,0008,0987.9,+22.6,000,0128,1684919384,44.431 35,0007,0010,0987.8,+23.3,000,0124,1684919684,44.412 35,0006,0008,0988.0,+23.4,000,0121,1684919984,44.316 30,0006,0008,0988.0,+22.9,000,0178,1684920284,44.482 33,0006,0008,0987.8,+23.5,000,0126,1684921184,44.569 35,0006,0008,0987.6,+22.8,000,0124,1684921484,44.439 33,0006,0008,0987.6,+22.5,000,0120,1684922084,44.515 33,0007,0010,0988.1,+22.2,000,0133,1684922384,44.504 30,0007,0010,0987.8,+22.6,000,0123,1684922684,44.419 30,0006,0008,0987.8,+22.9,000,0125,1684922984,44.494 37,0006,0008,0987.7,+23.6,000,0140,1684923284,44.488 28,0005,0007,0987.9,+23.3,000,0133,1684923887,47.137 30,0006,0008,0987.8,+22.9,000,0133,1684924784,44.6 28,0007,0010,0987.7,+23.3,000,0112,1684925084,44.537 30,0007,0010,0987.5,+23.2,000,0132,1684925384,44.658 23,0006,0008,0987.7,+23.5,000,0123,1684925684,44.66 30,0009,0012,0987.5,+22.8,000,0128,1684925984,44.577 33,0007,0010,0987.6,+22.0,000,0122,1684926284,44.564 25,0007,0010,0987.5,+21.9,000,0124,1684926584,44.499 28,0010,0013,0987.9,+21.4,000,0124,1684926884,44.57 30,0007,0010,0987.5,+21.8,000,0112,1684927184,44.602 30,0007,0010,0987.4,+22.7,000,0137,1684927484,44.638 28,0007,0010,0987.6,+23.2,000,0122,1684927784,44.63 33,0007,0010,0987.5,+23.1,000,0121,1684928084,44.724 25,0007,0010,0987.4,+24.3,000,0122,1684928384,44.674 28,0006,0008,0987.4,+23.9,000,0134,1684928684,44.694 25,0007,0010,0987.6,+23.8,000,0120,1684928984,44.625 28,0007,0010,0987.4,+23.5,000,0137,1684929284,44.655 28,0006,0008,0987.6,+23.2,000,0125,1684929584,44.654 28,0008,0011,0987.5,+23.1,000,0115,1684929884,44.651 99,0008,0011,0987.3,+23.5,000,0120,1684930184,44.564 30,0006,0008,0987.2,+23.7,000,0120,1684930484,44.544 30,0007,0010,0987.2,+23.8,000,0143,1684930784,44.626 30,0007,0010,0987.0,+23.7,000,0149,1684931084,44.699 28,0007,0010,0987.2,+22.3,000,0138,1684931384,44.722 25,0007,0010,0987.1,+23.6,000,0137,1684931684,44.76 28,0007,0010,0987.0,+24.0,000,0111,1684931984,44.755 30,0006,0008,0986.8,+24.1,000,0140,1684932284,44.736 25,0006,0008,0987.1,+24.0,000,0156,1684932584,44.674 25,0005,0007,0987.1,+23.7,000,0121,1684932884,44.733 25,0007,0010,0987.3,+23.8,000,0113,1684933184,44.713 35,0006,0008,0987.4,+23.2,000,0100,1684933484,44.73 28,0007,0010,0987.3,+22.7,000,0127,1684933784,44.658 35,0007,0010,0987.0,+22.1,000,0106,1684934084,44.704 28,0008,0011,0987.4,+22.0,000,0129,1684934384,44.692 33,0006,0008,0987.2,+22.1,000,0099,1684934684,44.795 28,0006,0008,0987.0,+22.1,000,0142,1684934984,44.754 25,0007,0010,0987.2,+22.1,000,0124,1684935284,44.834 21,0006,0008,0987.3,+20.8,000,0121,1684935584,44.821 30,0006,0008,0987.4,+20.1,000,0138,1684936184,44.735 28,0008,0011,0987.3,+20.0,000,0120,1684936484,44.816 30,0007,0010,0987.6,+19.8,000,0117,1684937384,44.716 33,0007,0010,0987.5,+19.7,000,0112,1684937684,44.78 35,0006,0008,0987.7,+19.8,000,0114,1684937984,44.778 33,0007,0010,0987.5,+19.8,000,0125,1684938284,44.845 33,0006,0008,0987.4,+19.6,000,0119,1684938584,44.842 30,0008,0011,0987.5,+19.9,000,0103,1684938884,44.898 28,0007,0010,0987.5,+19.7,000,0126,1684939184,44.896 28,0008,0011,0987.4,+19.6,000,0121,1684939484,44.887 30,0008,0011,0987.6,+19.3,000,0149,1684939784,44.787 30,0008,0011,0987.6,+19.1,000,0145,1684940084,44.882 30,0007,0010,0987.5,+19.8,000,0137,1684940384,44.894 28,0007,0010,0987.3,+19.8,000,0136,1684940684,44.863 28,0007,0010,0987.6,+20.5,000,0118,1684940984,44.781 25,0008,0011,0987.3,+21.3,000,0119,1684941584,44.856 33,0007,0010,0987.4,+22.0,000,0132,1684941884,44.943 33,0006,0008,0987.3,+21.8,000,0120,1684942184,44.913 30,0008,0011,0987.1,+22.2,000,0128,1684942484,44.983 25,0006,0008,0987.0,+22.4,000,0124,1684943084,44.971 30,0006,0008,0986.9,+22.4,000,0111,1684943384,44.906 33,0006,0008,0986.9,+22.9,000,0125,1684943684,44.964 35,0007,0010,0987.0,+22.2,000,0114,1684943985,45.028 33,0005,0007,0986.8,+22.7,000,0131,1684944284,44.965 28,0005,0007,0986.9,+21.8,000,0126,1684944584,44.867 30,0006,0008,0986.6,+22.0,000,0120,1684944884,44.987 28,0006,0008,0987.0,+21.7,000,0125,1684945184,44.922 28,0007,0010,0987.0,+21.4,000,0134,1684945485,45.003 28,0006,0008,0986.7,+21.2,000,0121,1684945784,44.975 33,0006,0008,0987.0,+20.6,000,0101,1684946085,45.056 28,0005,0007,0986.8,+20.3,000,0138,1684946385,45.054 28,0006,0008,0987.0,+20.2,000,0133,1684946685,45.058 28,0005,0007,0986.7,+19.8,000,0109,1684946984,44.975 30,0006,0008,0986.8,+19.6,000,0119,1684947285,45.036 28,0007,0010,0987.2,+19.2,000,0138,1684947585,45.021 28,0007,0010,0987.2,+18.8,000,0120,1684947885,45.016 30,0007,0010,0987.0,+18.6,000,0129,1684948185,45.013 30,0006,0008,0987.3,+18.1,000,0129,1684948485,45.005 28,0006,0008,0987.0,+17.8,000,0109,1684948784,44.991 37,0006,0008,0987.2,+17.8,000,0120,1684949085,45.079 33,0008,0011,0987.1,+17.5,000,0144,1684949385,45.132 28,0007,0010,0987.2,+16.9,000,0117,1684949685,45.059 28,0008,0011,0987.4,+16.9,000,0138,1684949985,45.116 28,0009,0012,0987.5,+16.6,000,0127,1684950285,45.106 28,0007,0010,0987.4,+16.3,000,0111,1684950585,45.116 30,0008,0011,0987.3,+16.3,000,0122,1684950885,45.015 33,0008,0011,0987.3,+15.9,000,0115,1684951185,45.087 28,0008,0011,0987.0,+16.0,000,0126,1684951485,45.092 28,0012,0016,0987.3,+15.4,000,0121,1684951785,45.089 37,0009,0012,0987.3,+15.3,000,0115,1684952084,44.998 35,0008,0011,0987.1,+15.3,000,0124,1684952385,45.074 33,0008,0011,0987.7,+15.1,000,0106,1684952685,45.134 30,0008,0011,0987.6,+15.1,000,0130,1684952985,45.197 35,0008,0011,0987.7,+14.8,000,0120,1684953285,45.144 30,0009,0012,0987.6,+14.9,000,0123,1684953585,45.176 30,0009,0012,0987.8,+14.8,000,0124,1684953885,45.17 30,0012,0016,0987.7,+14.8,000,0120,1684954185,45.168 35,0010,0013,0987.8,+14.7,000,0106,1684954485,45.094 37,0008,0011,0988.0,+14.6,000,0127,1684954785,45.161 28,0009,0012,0987.9,+15.0,000,0133,1684955085,45.169 28,0009,0012,0987.9,+15.1,000,0115,1684955385,45.203 30,0010,0013,0988.0,+15.4,000,0114,1684955685,45.145 30,0010,0013,0987.9,+15.3,000,0155,1684955985,45.131 30,0011,0015,0988.2,+15.3,000,0118,1684956885,45.276 99,0010,0013,0988.2,+15.0,000,0126,1684957185,45.288 35,0010,0013,0988.3,+14.6,000,0115,1684957785,45.248 28,0011,0015,0988.4,+14.6,000,0117,1684958085,45.264 30,0012,0016,0988.4,+14.4,000,0113,1684958685,45.16 30,0013,0017,0988.4,+14.5,000,0126,1684959285,45.261 28,0013,0017,0988.6,+14.5,000,0126,1684959585,45.339 30,0013,0017,0988.5,+14.4,000,0108,1684959885,45.205 30,0012,0016,0988.3,+14.2,000,0109,1684960185,45.359 28,0012,0016,0988.3,+14.1,000,0129,1684960485,45.35 28,0012,0016,0988.4,+14.1,000,0116,1684960785,45.367 30,0013,0017,0988.5,+14.0,000,0139,1684961085,45.279 33,0014,0018,0988.5,+14.0,000,0118,1684961385,45.33 30,0012,0016,0988.7,+13.8,000,0107,1684961685,45.328 30,0012,0016,0988.4,+14.0,000,0122,1684961985,45.354 33,0012,0016,0988.2,+14.1,000,0109,1684962285,45.242 35,0013,0017,0988.3,+14.2,000,0114,1684962585,45.302 35,0012,0016,0988.7,+14.1,000,0130,1684962885,45.305 40,0012,0016,0988.4,+14.0,000,0120,1684963185,45.294 35,0010,0013,0988.5,+13.7,000,0114,1684963485,45.294 30,0012,0016,0988.8,+13.7,000,0136,1684963785,45.428 30,0011,0015,0988.4,+13.6,000,0131,1684964085,45.447 35,0012,0016,0988.7,+13.3,000,0117,1684964385,45.429 30,0012,0016,0988.4,+12.9,100,0138,1684964985,45.34 28,0012,0016,0988.3,+12.8,100,0123,1684965285,45.426 37,0011,0015,0988.3,+12.6,100,0117,1684965585,45.393 30,0012,0016,0988.2,+12.6,100,0112,1684965885,45.394 33,0013,0017,0988.4,+12.4,100,0134,1684966485,45.411 33,0013,0017,0988.3,+12.0,100,0110,1684966785,45.366 33,0010,0013,0988.6,+11.9,100,0116,1684967085,45.463 30,0010,0013,0988.5,+12.0,100,0112,1684967385,45.455 37,0012,0016,0988.3,+12.0,100,0148,1684967685,45.511 33,0010,0013,0988.3,+12.0,100,0118,1684967985,45.494 37,0010,0013,0988.6,+11.9,100,0120,1684968285,45.492 33,0010,0013,0988.6,+11.8,100,0121,1684968585,45.426 33,0009,0012,0988.4,+11.6,100,0143,1684968885,45.501 30,0009,0012,0988.6,+11.4,100,0120,1684969185,45.472 35,0009,0012,0988.6,+11.7,100,0123,1684969485,45.469 33,0009,0012,0988.1,+11.6,100,0103,1684969785,45.479 33,0008,0011,0988.1,+11.5,100,0140,1684970085,45.396 30,0010,0013,0988.6,+11.3,100,0109,1684970385,45.462 30,0011,0015,0988.0,+11.5,100,0110,1684970685,45.529 30,0010,0013,0988.3,+11.4,100,0120,1684970985,45.61 30,0009,0012,0988.4,+11.3,100,0135,1684971285,45.542 33,0010,0013,0988.5,+11.3,100,0105,1684971585,45.585 30,0011,0015,0988.1,+11.5,100,0111,1684971885,45.592 37,0010,0013,0988.0,+11.5,100,0116,1684972185,45.577 35,0010,0013,0988.1,+11.4,100,0130,1684972485,45.5 33,0010,0013,0988.0,+11.4,100,0138,1684972785,45.591 30,0010,0013,0988.4,+11.4,100,0129,1684973085,45.571 35,0008,0011,0988.2,+11.3,100,0126,1684973385,45.583 33,0010,0013,0988.1,+11.0,100,0118,1684973685,45.548 33,0010,0013,0988.0,+11.1,100,0129,1684973985,45.491 28,0012,0016,0988.2,+11.1,100,0120,1684974285,45.645 33,0010,0013,0988.2,+11.0,100,0120,1684974585,45.678 33,0011,0015,0988.3,+10.8,100,0119,1684974885,45.691 33,0010,0013,0988.2,+11.0,100,0139,1684975185,45.619 33,0010,0013,0988.4,+11.0,100,0130,1684975485,45.674 35,0010,0013,0988.0,+10.8,100,0130,1684975785,45.673 33,0012,0016,0988.2,+10.8,100,0128,1684976085,45.683 33,0011,0015,0988.3,+10.9,100,0127,1684976385,45.59 30,0012,0016,0988.4,+10.9,100,0122,1684976685,45.649 30,0011,0015,0988.4,+11.0,100,0132,1684976985,45.667 30,0011,0015,0988.1,+10.8,100,0127,1684977285,45.648 33,0010,0013,0988.1,+10.8,100,0120,1684977585,45.635 33,0010,0013,0988.3,+10.9,100,0121,1684977885,45.639 33,0011,0015,0988.3,+10.8,100,0125,1684978185,45.77 30,0011,0015,0988.2,+10.6,100,0117,1684978485,45.759 30,0010,0013,0988.0,+10.8,100,0121,1684978785,45.783 33,0012,0016,0988.2,+10.7,100,0105,1684979085,45.711 35,0012,0016,0988.3,+10.8,100,0148,1684979385,45.747 35,0010,0013,0988.0,+10.6,100,0119,1684979685,45.771 33,0010,0013,0988.2,+10.5,100,0118,1684979985,45.753 33,0010,0013,0988.5,+10.5,100,0121,1684980285,45.692 33,0010,0013,0988.5,+10.6,100,0134,1684980585,45.739 30,0011,0015,0988.3,+10.6,100,0126,1684980885,45.715 30,0011,0015,0988.2,+10.4,100,0120,1684981185,45.737 33,0010,0013,0988.2,+10.5,100,0125,1684981485,45.825 30,0010,0013,0988.4,+10.1,100,0141,1684981785,45.784 30,0010,0013,0988.2,+10.0,100,0134,1684982085,45.878 33,0010,0013,0988.5,+09.8,100,0120,1684982385,45.877 33,0010,0013,0988.4,+10.1,100,0121,1684982685,45.861 35,0010,0013,0988.4,+10.2,100,0137,1684982985,45.768 30,0010,0013,0988.7,+10.3,100,0115,1684983285,45.864 30,0009,0012,0988.5,+10.4,100,0129,1684983585,45.848 30,0009,0012,0988.5,+10.5,100,0138,1684983885,45.833 35,0009,0012,0988.9,+10.3,100,0106,1684984185,45.757 30,0009,0012,0988.4,+10.5,100,0121,1684984485,45.817 30,0009,0012,0988.5,+10.2,100,0127,1684984785,45.814 28,0010,0013,0988.8,+10.7,100,0134,1684985085,45.895 33,0011,0015,0988.9,+10.8,100,0118,1684985385,45.889 30,0011,0015,0988.8,+10.8,100,0111,1684985685,45.958 35,0011,0015,0988.8,+11.1,100,0131,1684985985,45.961 28,0011,0015,0988.7,+11.4,100,0121,1684986285,45.954 30,0010,0013,0988.8,+11.5,100,0133,1684986585,45.859 35,0012,0016,0989.0,+12.0,100,0130,1684986885,45.944 30,0011,0015,0989.0,+12.7,100,0116,1684987185,45.937 28,0011,0015,0988.7,+14.1,000,0112,1684987485,45.923 45,0011,0015,0988.9,+15.0,000,0109,1684987785,45.907 30,0011,0015,0988.8,+15.7,000,0123,1684988085,45.907 30,0011,0015,0988.8,+15.9,000,0120,1684988385,45.95 30,0010,0013,0988.8,+16.0,000,0133,1684988685,45.988 35,0011,0015,0988.9,+16.8,000,0130,1684988985,45.952 33,0013,0017,0988.7,+17.0,000,0130,1684989286,46.071 28,0010,0013,0988.6,+18.0,000,0122,1684989586,46.006 28,0010,0013,0989.1,+17.9,000,0114,1684989886,46.011 35,0009,0012,0989.1,+18.3,000,0129,1684990186,46.009 28,0010,0013,0989.0,+18.4,000,0132,1684990485,45.937 28,0010,0013,0989.0,+18.4,000,0119,1684990785,45.983 28,0010,0013,0989.3,+18.0,000,0123,1684991086,46.001 30,0009,0012,0989.1,+18.5,000,0133,1684991385,45.904 33,0009,0012,0989.4,+17.6,000,0129,1684991685,45.972 28,0009,0012,0989.1,+17.3,000,0130,1684991985,45.995 28,0009,0012,0989.1,+17.1,000,0135,1684992286,46.053 33,0010,0013,0989.0,+17.4,000,0117,1684992586,46.118 33,0010,0013,0989.5,+17.9,000,0118,1684993186,46.09 28,0010,0013,0989.2,+18.0,000,0121,1684993486,46.099 30,0010,0013,0989.4,+18.5,000,0130,1684994086,46.001 28,0008,0011,0989.3,+18.7,000,0115,1684994386,46.091 28,0009,0012,0989.4,+18.9,000,0109,1684994686,46.085 30,0009,0012,0989.4,+18.9,000,0112,1684994986,46.091 35,0010,0013,0989.4,+18.9,000,0111,1684995285,45.953 28,0009,0012,0989.4,+19.4,000,0139,1684995886,46.12 28,0009,0012,0989.4,+19.8,000,0137,1684996186,46.195 30,0008,0011,0989.7,+20.4,000,0133,1684996786,46.182 28,0007,0010,0989.9,+20.4,000,0126,1684997086,46.182 30,0007,0010,0989.4,+20.8,000,0137,1684997686,46.076 30,0007,0010,0989.3,+21.4,000,0133,1684997986,46.16 30,0008,0011,0989.8,+21.5,000,0105,1684998286,46.179 30,0007,0010,0989.7,+21.9,000,0135,1684998586,46.137 28,0007,0010,0989.5,+21.9,000,0125,1684998886,46.057 28,0007,0010,0989.6,+22.5,000,0116,1684999186,46.176 23,0007,0010,0989.5,+22.4,000,0138,1684999486,46.178 28,0007,0010,0989.5,+22.6,000,0132,1684999786,46.258 23,0006,0008,0989.8,+23.1,000,0122,1685000086,46.174 28,0007,0010,0989.6,+23.0,000,0128,1685000386,46.241 25,0006,0008,0989.6,+23.0,000,0133,1685000686,46.245 28,0007,0010,0989.7,+23.1,000,0120,1685000986,46.259 28,0008,0011,0989.7,+23.4,000,0113,1685001586,46.187 30,0006,0008,0989.5,+22.7,000,0121,1685001886,46.235 28,0006,0008,0989.6,+22.3,000,0125,1685002186,46.216 35,0006,0008,0989.6,+21.9,000,0125,1685002486,46.21 33,0008,0011,0989.7,+21.7,000,0131,1685002786,46.208 30,0007,0010,0989.7,+21.5,000,0129,1685003086,46.274 30,0007,0010,0989.5,+21.7,000,0132,1685003386,46.341 33,0008,0011,0989.5,+20.6,000,0109,1685003686,46.322 35,0018,0024,0989.8,+19.6,000,0130,1685003986,46.224 33,0008,0011,0989.6,+19.3,000,0118,1685004286,46.311 35,0007,0010,0989.4,+18.6,000,0119,1685004586,46.297 30,0005,0007,0989.4,+20.2,000,0129,1685004886,46.301 28,0006,0008,0989.4,+20.9,000,0145,1685005186,46.22 30,0005,0007,0989.5,+21.1,000,0120,1685005486,46.282 28,0005,0007,0989.6,+21.1,000,0127,1685005786,46.275 28,0006,0008,0989.6,+20.8,000,0124,1685006086,46.284 30,0006,0008,0989.5,+21.4,000,0117,1685006386,46.188 28,0007,0010,0989.7,+21.6,000,0120,1685006686,46.341 28,0006,0008,0989.5,+20.6,000,0139,1685006986,46.401 30,0006,0008,0989.5,+20.1,000,0110,1685007286,46.388 30,0007,0010,0989.6,+19.6,000,0128,1685007586,46.301 28,0006,0008,0989.7,+20.1,000,0112,1685007886,46.386 25,0006,0008,0989.6,+20.6,000,0132,1685008186,46.386 28,0006,0008,0989.3,+20.5,000,0141,1685009386,46.351 30,0007,0010,0989.1,+20.3,000,0137,1685009986,46.323 30,0007,0010,0988.9,+20.6,000,0103,1685010286,46.332 28,0007,0010,0989.3,+21.4,000,0110,1685010886,46.476 30,0007,0010,0989.0,+21.5,000,0125,1685011186,46.458 28,0006,0008,0989.1,+21.9,000,0145,1685011486,46.374 30,0006,0008,0989.1,+21.7,000,0125,1685011786,46.456 28,0012,0016,0989.2,+21.8,000,0126,1685012986,46.355 28,0010,0013,0989.2,+21.4,000,0132,1685013586,46.414 30,0007,0010,0989.0,+21.2,000,0122,1685013886,46.483 30,0008,0011,0989.0,+20.7,000,0129,1685014186,46.507 30,0007,0010,0989.3,+19.8,000,0113,1685015086,46.531 28,0008,0011,0989.3,+19.4,000,0125,1685015386,46.454 28,0009,0012,0989.1,+19.0,000,0109,1685016286,46.512 28,0009,0012,0989.1,+18.9,000,0114,1685016586,46.43 30,0010,0013,0989.3,+19.1,000,0144,1685016886,46.493 33,0009,0012,0989.0,+18.9,000,0125,1685017186,46.48 33,0009,0012,0989.1,+18.5,000,0156,1685018086,46.62 28,0009,0012,0988.8,+18.8,000,0122,1685018386,46.686 40,0008,0011,0988.7,+18.8,000,0128,1685018686,46.613 30,0008,0011,0989.0,+18.9,000,0132,1685018986,46.518 28,0009,0012,0988.4,+18.9,000,0124,1685019286,46.645 30,0008,0011,0988.4,+19.4,000,0128,1685019586,46.583 35,0009,0012,0988.4,+19.6,000,0137,1685019886,46.572 28,0008,0011,0988.6,+19.9,000,0133,1685020186,46.506 33,0006,0008,0988.8,+20.4,000,0129,1685020486,46.564 25,0008,0011,0988.4,+20.7,000,0129,1685020786,46.587 30,0006,0008,0988.4,+21.1,000,0123,1685021086,46.671 33,0006,0008,0988.5,+21.4,000,0132,1685021386,46.612 30,0004,0006,0988.5,+21.5,000,0118,1685021686,46.712 25,0006,0008,0988.7,+21.8,000,0136,1685021986,46.707 25,0006,0008,0988.3,+22.0,000,0120,1685022286,46.682 25,0006,0008,0988.6,+22.2,000,0130,1685022586,46.599 30,0006,0008,0988.7,+22.6,000,0127,1685022886,46.671 28,0007,0010,0988.6,+22.6,000,0112,1685023186,46.663 25,0005,0007,0988.7,+22.2,000,0120,1685023486,46.698 25,0005,0007,0988.6,+21.7,000,0141,1685023786,46.563 25,0005,0007,0988.6,+21.7,000,0137,1685024086,46.648 23,0005,0007,0988.4,+22.1,000,0124,1685024386,46.644 25,0005,0007,0988.6,+22.2,000,0136,1685024686,46.717 33,0006,0008,0988.4,+22.1,000,0133,1685024986,46.692 33,0005,0007,0988.1,+21.8,000,0147,1685025286,46.787 30,0007,0010,0988.1,+22.2,000,0120,1685025586,46.772 33,0005,0007,0988.0,+21.9,000,0132,1685025886,46.768 28,0005,0007,0988.0,+22.0,000,0137,1685026186,46.676 25,0006,0008,0988.1,+21.5,000,0133,1685026486,46.743 25,0006,0008,0987.8,+21.0,000,0110,1685026786,46.73 30,0007,0010,0987.7,+21.5,000,0131,1685027086,46.729 30,0006,0008,0987.9,+21.7,000,0121,1685027386,46.656 28,0006,0008,0988.0,+21.8,000,0125,1685027686,46.723 28,0006,0008,0987.6,+21.9,000,0130,1685027986,46.713 28,0006,0008,0987.8,+21.8,000,0125,1685028286,46.784 33,0006,0008,0987.6,+22.2,000,0128,1685028586,46.79 30,0004,0006,0987.6,+22.3,000,0127,1685029486,46.844 28,0004,0006,0988.0,+22.2,000,0130,1685029786,46.767 30,0005,0007,0987.7,+22.3,000,0115,1685030386,46.811 28,0004,0006,0987.7,+21.7,000,0123,1685030986,46.719 28,0006,0008,0987.6,+21.6,000,0132,1685031286,46.799 30,0006,0008,0987.9,+21.3,000,0111,1685031886,46.877 28,0005,0007,0988.2,+21.3,000,0127,1685032186,46.858 30,0006,0008,0988.0,+21.1,000,0109,1685032486,46.916 28,0006,0008,0988.2,+20.7,000,0117,1685032786,46.908 28,0005,0007,0988.3,+20.5,000,0129,1685033086,46.903 30,0005,0007,0988.3,+20.3,000,0124,1685033386,46.943 30,0007,0010,0988.3,+20.1,000,0127,1685033686,46.803 30,0006,0008,0987.9,+20.0,000,0112,1685033986,46.888 33,0005,0007,0988.1,+19.4,000,0115,1685034586,46.887 28,0005,0007,0988.2,+18.8,000,0117,1685035186,46.876 30,0006,0008,0988.3,+18.7,000,0112,1685035486,46.932 30,0005,0007,0988.1,+18.6,000,0106,1685035786,46.915 30,0005,0007,0988.1,+18.3,000,0141,1685036386,46.993 30,0006,0008,0988.1,+17.7,000,0107,1685036686,46.977 30,0010,0013,0988.2,+17.5,000,0129,1685036986,46.885 30,0006,0008,0988.2,+17.0,000,0103,1685037286,46.955 28,0006,0008,0988.5,+16.7,000,0109,1685037586,46.947 35,0004,0006,0988.2,+16.7,000,0115,1685037886,46.943 33,0006,0008,0988.4,+16.3,000,0108,1685038186,46.887 30,0007,0010,0988.5,+16.3,000,0120,1685038486,46.926 28,0007,0010,0988.1,+16.2,000,0138,1685038786,46.989 30,0006,0008,0988.1,+15.8,000,0111,1685039087,47.003 35,0007,0010,0988.2,+15.5,000,0109,1685039386,46.996 30,0006,0008,0988.2,+16.0,000,0119,1685039687,47.12 28,0006,0008,0988.6,+15.6,000,0128,1685039987,47.053 30,0006,0008,0988.6,+15.3,000,0129,1685040287,47.099 33,0007,0010,0988.6,+15.2,000,0129,1685040586,46.972 30,0006,0008,0989.0,+15.0,000,0135,1685040887,47.043 35,0007,0010,0988.7,+14.9,000,0118,1685041187,47.034 35,0007,0010,0988.8,+14.5,000,0128,1685041487,47.051 35,0005,0007,0988.6,+14.5,000,0116,1685041786,46.951 35,0006,0008,0988.7,+14.9,000,0109,1685042087,47.015 28,0008,0011,0988.7,+15.1,000,0108,1685042386,46.996 33,0006,0008,0988.8,+14.9,000,0148,1685042687,47.089 30,0006,0008,0989.1,+15.1,000,0124,1685042987,47.053 30,0006,0008,0989.2,+15.2,000,0110,1685043287,47.146 28,0006,0008,0988.7,+14.9,000,0113,1685043587,47.117 30,0006,0008,0989.0,+14.7,000,0120,1685043887,47.12 30,0006,0008,0989.0,+14.7,000,0110,1685044187,47.054 28,0007,0010,0988.9,+14.7,000,0112,1685044487,47.085 30,0006,0008,0988.9,+14.6,000,0111,1685044787,47.115 33,0006,0008,0989.0,+14.5,000,0126,1685045087,47.123 28,0006,0008,0989.4,+14.4,000,0117,1685045387,47.045 33,0006,0008,0989.3,+14.9,000,0119,1685045687,47.086 28,0006,0008,0989.2,+14.2,000,0096,1685045987,47.065 33,0006,0008,0989.1,+14.1,000,0130,1685046287,47.155 33,0006,0008,0989.1,+14.0,000,0107,1685046587,47.147 33,0006,0008,0989.2,+13.6,000,0119,1685046887,47.202 30,0006,0008,0988.9,+14.1,000,0121,1685047187,47.202 30,0007,0010,0988.9,+14.1,000,0109,1685047487,47.209 33,0006,0008,0988.8,+13.8,000,0114,1685047787,47.113 30,0006,0008,0988.9,+13.7,000,0149,1685048087,47.236 30,0005,0007,0988.8,+13.6,000,0119,1685048387,47.177 37,0006,0008,0988.9,+13.4,000,0124,1685048690,50.694 35,0007,0010,0988.8,+12.9,100,0113,1685049287,47.148 33,0006,0008,0988.6,+13.0,100,0139,1685049587,47.15 30,0005,0007,0989.1,+12.8,100,0111,1685049887,47.215 30,0006,0008,0988.6,+13.0,100,0115,1685050187,47.289 33,0005,0007,0988.8,+12.8,100,0124,1685050487,47.215 33,0006,0008,0988.7,+12.6,100,0112,1685050787,47.289 33,0006,0008,0988.7,+12.5,100,0111,1685051087,47.322 33,0005,0007,0988.9,+13.1,000,0132,1685051687,47.19 33,0006,0008,0988.9,+13.4,000,0121,1685051987,47.254 30,0007,0010,0988.9,+12.8,100,0100,1685052587,47.262 35,0006,0008,0988.6,+12.9,100,0135,1685052887,47.245 30,0008,0011,0988.8,+13.4,000,0134,1685053487,47.302 30,0006,0008,0988.4,+12.8,100,0115,1685053787,47.384 30,0007,0010,0988.4,+12.9,100,0131,1685054087,47.38 35,0005,0007,0988.6,+12.6,100,0116,1685054387,47.393 37,0007,0010,0988.6,+12.8,100,0133,1685054687,47.379 30,0007,0010,0988.7,+12.6,100,0149,1685054987,47.349 33,0008,0011,0988.8,+13.4,000,0120,1685055287,47.425 33,0007,0010,0988.8,+13.4,000,0116,1685055587,47.286 30,0007,0010,0988.8,+13.6,000,0114,1685055887,47.374 28,0007,0010,0988.4,+13.3,000,0130,1685056187,47.373 30,0007,0010,0988.6,+13.0,100,0112,1685056487,47.326 30,0007,0010,0988.5,+13.0,100,0113,1685056787,47.325 37,0007,0010,0988.7,+13.0,100,0128,1685057087,47.322 30,0007,0010,0988.5,+13.2,000,0108,1685057387,47.507 28,0007,0010,0988.8,+13.1,000,0127,1685057687,47.455 30,0008,0011,0988.5,+13.2,000,0115,1685057987,47.451 30,0007,0010,0988.3,+13.1,000,0106,1685058287,47.396 33,0008,0011,0988.5,+12.7,100,0131,1685058587,47.47 30,0007,0010,0988.4,+13.1,000,0121,1685058887,47.43 30,0006,0008,0988.6,+12.5,100,0116,1685059187,47.432 33,0007,0010,0988.6,+12.6,100,0116,1685059487,47.344 33,0008,0011,0988.5,+12.6,100,0122,1685059787,47.408 35,0007,0010,0988.4,+12.4,100,0136,1685060087,47.414 35,0008,0011,0988.3,+13.0,100,0127,1685060387,47.407 30,0007,0010,0988.3,+13.1,000,0128,1685060687,47.391 37,0009,0012,0988.4,+12.7,100,0134,1685060987,47.544 42,0009,0012,0988.5,+13.4,000,0117,1685061287,47.535 40,0007,0010,0988.5,+13.0,100,0124,1685061587,47.53 33,0008,0011,0988.5,+13.7,000,0130,1685061887,47.529 30,0007,0010,0988.4,+13.6,000,0133,1685062187,47.443 35,0008,0011,0988.6,+13.3,000,0117,1685062487,47.51 30,0008,0011,0988.5,+13.3,000,0129,1685062787,47.506 30,0008,0011,0988.4,+13.4,000,0133,1685063087,47.496 30,0008,0011,0988.3,+13.2,000,0136,1685063387,47.446 30,0007,0010,0988.2,+13.5,000,0119,1685063687,47.486 30,0007,0010,0988.1,+13.0,100,0113,1685063987,47.486 30,0007,0010,0988.2,+13.8,000,0114,1685064287,47.551 37,0006,0008,0988.3,+13.8,000,0114,1685064587,47.55 33,0009,0012,0988.3,+13.6,000,0121,1685064887,47.606 28,0008,0011,0988.1,+14.0,000,0131,1685065187,47.6 30,0007,0010,0988.1,+14.1,000,0103,1685065487,47.6 33,0007,0010,0988.3,+13.5,000,0123,1685065787,47.521 30,0007,0010,0988.6,+13.6,000,0124,1685066087,47.609 35,0007,0010,0988.1,+13.4,000,0107,1685066387,47.599 30,0007,0010,0988.2,+13.8,000,0122,1685066987,47.585 30,0007,0010,0988.4,+13.6,000,0129,1685067287,47.582 30,0008,0011,0988.0,+13.7,000,0139,1685068187,47.712 30,0008,0011,0987.8,+13.4,000,0128,1685069087,47.677 33,0008,0011,0988.2,+13.6,000,0134,1685069387,47.689 30,0008,0011,0988.3,+13.5,000,0126,1685069987,47.665 30,0008,0011,0987.9,+13.4,000,0103,1685070287,47.663 30,0008,0011,0988.4,+13.2,000,0124,1685070587,47.649 35,0007,0010,0988.1,+13.3,000,0128,1685070887,47.571 28,0008,0011,0988.4,+13.6,000,0115,1685071487,47.646 33,0007,0010,0988.4,+14.1,000,0135,1685072087,47.77 28,0006,0008,0988.2,+14.4,000,0119,1685072387,47.777 28,0009,0012,0988.2,+14.2,000,0111,1685072687,47.714 28,0007,0010,0988.5,+14.9,000,0121,1685072987,47.758 28,0008,0011,0988.2,+14.9,000,0103,1685073287,47.748 37,0008,0011,0988.5,+15.3,000,0129,1685073890,50.638 37,0007,0010,0988.3,+15.4,000,0111,1685074187,47.675 30,0007,0010,0988.7,+15.6,000,0107,1685074787,47.735 30,0009,0012,0988.3,+15.8,000,0113,1685075087,47.802 30,0007,0010,0988.8,+16.1,000,0118,1685075387,47.784 28,0008,0011,0988.8,+16.5,000,0134,1685075687,47.861 28,0008,0011,0988.5,+17.0,000,0127,1685075987,47.854 28,0007,0010,0988.7,+17.0,000,0107,1685076587,47.756 28,0006,0008,0988.8,+18.1,000,0125,1685077487,47.816 33,0006,0008,0988.8,+18.4,000,0150,1685077787,47.751 28,0007,0010,0988.9,+18.2,000,0119,1685078087,47.823 30,0007,0010,0988.7,+18.1,000,0108,1685078387,47.813 28,0006,0008,0988.5,+18.1,000,0123,1685078687,47.885 33,0006,0008,0988.6,+18.4,000,0109,1685079287,47.864 30,0006,0008,0988.5,+18.7,000,0128,1685079588,48.012 35,0006,0008,0988.7,+19.0,000,0123,1685080187,47.91 28,0006,0008,0988.6,+19.1,000,0109,1685080487,47.842 33,0006,0008,0988.6,+19.7,000,0119,1685080787,47.975 30,0006,0008,0988.6,+19.8,000,0132,1685081087,47.959 25,0005,0007,0988.6,+19.7,000,0130,1685081387,47.896 25,0006,0008,0988.7,+20.2,000,0136,1685081687,47.882 23,0005,0007,0988.6,+21.0,000,0119,1685081987,47.921 35,0007,0010,0989.1,+21.2,000,0133,1685082287,47.962 33,0006,0008,0988.8,+20.5,000,0131,1685082588,48.06 28,0005,0007,0988.8,+20.6,000,0134,1685082887,47.913 30,0007,0010,0988.9,+21.3,000,0115,1685083188,48.021 28,0006,0008,0989.2,+21.6,000,0135,1685083488,48.01 28,0007,0010,0989.2,+21.6,000,0113,1685083787,47.989 33,0006,0008,0988.7,+22.1,000,0106,1685084087,47.989 28,0008,0011,0988.8,+22.3,000,0127,1685084387,47.899 30,0006,0008,0989.1,+22.2,000,0113,1685084687,47.961 28,0007,0010,0989.0,+21.9,000,0121,1685084987,47.963 28,0006,0008,0989.0,+21.7,000,0133,1685085287,47.953 25,0005,0007,0989.0,+21.6,000,0119,1685085587,47.871 35,0006,0008,0988.9,+21.5,000,0120,1685085888,48.019 35,0005,0007,0989.1,+22.0,000,0121,1685086188,48.091 23,0006,0008,0989.4,+22.1,000,0130,1685086488,48.075 25,0005,0007,0989.0,+23.1,000,0135,1685086787,47.993 23,0006,0008,0988.9,+23.0,000,0116,1685087088,48.065 23,0006,0008,0989.2,+22.5,000,0119,1685087388,48.073 33,0005,0007,0988.8,+22.6,000,0126,1685087688,48.057 28,0005,0007,0989.1,+22.2,000,0131,1685087987,47.985 28,0006,0008,0989.3,+22.8,000,0118,1685088288,48.063 25,0005,0007,0989.1,+23.0,000,0115,1685088588,48.051 25,0006,0008,0989.0,+22.4,000,0121,1685088888,48.033 23,0005,0007,0989.1,+23.2,000,0127,1685089187,47.945 28,0006,0008,0989.3,+22.9,000,0107,1685089488,48.109 25,0005,0007,0989.1,+22.2,000,0115,1685090088,48.154 33,0006,0008,0989.0,+22.3,000,0115,1685090388,48.154 25,0005,0007,0989.3,+22.5,000,0129,1685090688,48.069 18,0005,0007,0989.1,+22.3,000,0134,1685090988,48.153 28,0005,0007,0989.0,+23.0,000,0114,1685091588,48.12 18,0006,0008,0988.7,+23.0,000,0140,1685091888,48.044 25,0006,0008,0988.7,+23.3,000,0128,1685092790,50.965 33,0006,0008,0988.8,+23.8,000,0137,1685093088,48.092 25,0005,0007,0988.7,+23.9,000,0114,1685093388,48.245 21,0004,0006,0988.5,+23.5,000,0127,1685093688,48.25 25,0007,0010,0988.5,+23.2,000,0121,1685093988,48.236 28,0006,0008,0988.5,+24.4,000,0111,1685094888,48.217 21,0005,0007,0988.6,+24.5,000,0128,1685095188,48.128 18,0006,0008,0988.1,+23.4,000,0129,1685096688,48.248 23,0005,0007,0988.2,+24.4,000,0133,1685096988,48.323 28,0004,0006,0987.8,+24.6,000,0130,1685097291,51.118 23,0005,0007,0987.7,+24.5,000,0134,1685097588,48.23 99,0005,0007,0987.8,+24.7,000,0121,1685097888,48.284 21,0004,0006,0987.3,+25.1,000,0116,1685098788,48.206 23,0006,0008,0987.4,+25.1,000,0119,1685099088,48.293 18,0005,0007,0987.5,+25.2,000,0100,1685099388,48.26 21,0005,0007,0987.4,+25.3,000,0122,1685099688,48.38 33,0006,0008,0987.6,+25.7,000,0131,1685099988,48.321 33,0005,0007,0987.3,+25.8,000,0129,1685100288,48.315 13,0005,0007,0987.3,+25.4,000,0112,1685100588,48.385 23,0005,0007,0987.4,+25.4,000,0105,1685100888,48.441 28,0005,0007,0987.4,+25.7,000,0128,1685101188,48.363 30,0004,0006,0987.5,+26.0,000,0127,1685101488,48.293 21,0005,0007,0987.0,+26.1,000,0118,1685101788,48.357 18,0004,0006,0987.3,+25.5,000,0132,1685102088,48.354 23,0004,0006,0987.3,+25.7,000,0110,1685102388,48.374 18,0004,0006,0987.2,+25.9,000,0122,1685102688,48.266 21,0005,0007,0987.4,+24.8,000,0129,1685102988,48.326 18,0004,0006,0987.1,+23.4,000,0125,1685103288,48.338 28,0004,0006,0987.1,+22.9,000,0108,1685103588,48.327 30,0005,0007,0987.1,+21.7,000,0110,1685103888,48.344 21,0006,0008,0987.1,+21.3,000,0132,1685104188,48.461 25,0006,0008,0987.4,+21.1,000,0128,1685104488,48.46 23,0006,0008,0987.1,+20.5,000,0142,1685104788,48.449 25,0006,0008,0987.3,+20.8,000,0116,1685105088,48.362 30,0006,0008,0987.3,+21.5,000,0124,1685105388,48.429 28,0007,0010,0987.4,+21.4,000,0130,1685105688,48.439 25,0005,0007,0987.6,+21.3,000,0121,1685105988,48.42 25,0006,0008,0987.7,+20.4,000,0120,1685106288,48.327 28,0006,0008,0987.7,+19.5,000,0111,1685106588,48.327 30,0004,0006,0987.6,+19.3,000,0133,1685106888,48.395 33,0005,0007,0987.7,+19.2,000,0131,1685107188,48.412 28,0004,0006,0987.8,+19.5,000,0115,1685107488,48.465 33,0005,0007,0987.6,+19.6,000,0125,1685107788,48.46 33,0003,0005,0987.3,+19.5,000,0134,1685108088,48.528 30,0004,0006,0987.4,+19.8,000,0117,1685108388,48.513 30,0004,0006,0987.4,+20.0,000,0131,1685108688,48.531 28,0005,0007,0987.1,+20.5,000,0128,1685108988,48.439 30,0004,0006,0987.1,+20.7,000,0114,1685109288,48.506 23,0004,0006,0987.0,+21.0,000,0128,1685109588,48.491 30,0004,0006,0987.1,+21.3,000,0124,1685109888,48.488 28,0004,0006,0987.2,+21.9,000,0126,1685110188,48.483 25,0004,0006,0987.1,+23.2,000,0121,1685110788,48.481 30,0004,0006,0986.9,+23.9,000,0131,1685111388,48.529 30,0005,0007,0986.5,+23.9,000,0121,1685111688,48.546 28,0007,0010,0986.9,+24.1,000,0131,1685111988,48.61 28,0006,0008,0986.8,+24.9,000,0132,1685112588,48.61 21,0005,0007,0986.7,+25.5,000,0116,1685112888,48.514 28,0005,0007,0986.8,+25.7,000,0136,1685113188,48.58 25,0006,0008,0986.6,+25.5,000,0135,1685113488,48.574 28,0005,0007,0986.3,+26.0,000,0136,1685113788,48.591 30,0005,0007,0986.4,+25.7,000,0118,1685114088,48.487 33,0007,0010,0986.4,+25.4,000,0129,1685114388,48.569 28,0006,0008,0986.6,+26.6,000,0140,1685114688,48.564 30,0007,0010,0986.4,+25.5,000,0118,1685114988,48.619 28,0008,0011,0986.9,+24.4,000,0115,1685115288,48.606 16,0005,0007,0987.2,+23.4,000,0126,1685115588,48.589 25,0005,0007,0987.1,+18.8,000,0122,1685116188,48.576 18,0005,0007,0987.0,+18.0,000,0118,1685116488,48.572 21,0007,0010,0986.7,+17.6,000,0128,1685116788,48.557 30,0005,0007,0986.8,+17.4,000,0134,1685117088,48.629 30,0006,0008,0986.5,+17.6,000,0141,1685117388,48.644 28,0008,0011,0987.0,+17.7,000,0129,1685117688,48.552 33,0008,0011,0986.9,+17.4,000,0146,1685117988,48.562 28,0008,0011,0987.1,+17.5,000,0123,1685118288,48.631 25,0010,0013,0986.8,+17.7,000,0123,1685118588,48.689 25,0009,0012,0986.8,+17.9,000,0136,1685118888,48.685 28,0010,0013,0986.9,+17.9,000,0135,1685119188,48.66 33,0009,0012,0986.9,+18.1,000,0113,1685119488,48.656 25,0010,0013,0987.3,+18.1,000,0102,1685119788,48.656 33,0008,0011,0987.5,+17.8,000,0164,1685120088,48.654 30,0008,0011,0987.2,+17.8,000,0126,1685120388,48.637 30,0007,0010,0987.6,+17.4,000,0119,1685120688,48.629 28,0007,0010,0987.9,+17.2,000,0127,1685120988,48.615 30,0007,0010,0987.5,+17.2,000,0140,1685121288,48.61 35,0007,0010,0987.2,+17.2,000,0117,1685121588,48.611 33,0006,0008,0987.3,+17.2,000,0130,1685121888,48.684 28,0007,0010,0987.2,+16.9,000,0142,1685122188,48.741 28,0008,0011,0987.5,+17.0,000,0143,1685122488,48.74 30,0008,0011,0987.2,+16.8,000,0139,1685122788,48.741 35,0006,0008,0987.6,+16.8,000,0135,1685123088,48.723 30,0008,0011,0987.7,+16.6,000,0118,1685123388,48.733 28,0007,0010,0987.8,+16.8,000,0136,1685123688,48.72 30,0008,0011,0987.7,+16.7,000,0128,1685123988,48.729 30,0008,0011,0987.4,+16.6,000,0107,1685124288,48.699 99,0008,0011,0987.8,+16.8,000,0121,1685124588,48.704 99,0008,0011,0987.7,+16.6,000,0122,1685124888,48.679 28,0007,0010,0988.0,+16.5,000,0123,1685125188,48.696 33,0008,0011,0987.8,+16.4,000,0121,1685125488,48.758 33,0008,0011,0987.9,+16.3,000,0126,1685125788,48.819 30,0008,0011,0988.0,+16.2,000,0134,1685126088,48.834 33,0007,0010,0988.0,+16.2,000,0157,1685126388,48.808 30,0007,0010,0988.0,+16.1,000,0137,1685126688,48.822 33,0009,0012,0987.9,+15.9,000,0127,1685126988,48.795 30,0008,0011,0988.2,+15.9,000,0129,1685127288,48.794 30,0007,0010,0988.0,+15.8,000,0131,1685127588,48.778 35,0008,0011,0988.0,+15.8,000,0115,1685127888,48.761 33,0009,0012,0988.0,+15.9,000,0126,1685128188,48.816 35,0008,0011,0988.2,+15.5,000,0124,1685128488,48.762 33,0008,0011,0988.1,+15.5,000,0116,1685128788,48.757 33,0007,0010,0988.0,+15.4,000,0122,1685129088,48.836 37,0007,0010,0987.8,+15.4,000,0125,1685129388,48.888 35,0008,0011,0988.0,+15.3,000,0128,1685129688,48.896 37,0007,0010,0988.0,+15.4,000,0134,1685129988,48.883 37,0007,0010,0988.0,+15.4,000,0118,1685130288,48.89 33,0006,0008,0987.8,+15.6,000,0125,1685130588,48.863 30,0006,0008,0987.9,+15.4,000,0120,1685130888,48.867 28,0007,0010,0987.7,+15.4,000,0137,1685131188,48.849 30,0008,0011,0987.9,+15.6,000,0121,1685131488,48.85 30,0008,0011,0987.9,+15.5,000,0123,1685131788,48.947 25,0007,0010,0988.2,+15.5,000,0100,1685132088,48.854 28,0007,0010,0987.8,+15.5,000,0123,1685132388,48.944 30,0007,0010,0987.9,+15.5,000,0130,1685132688,48.909 35,0006,0008,0987.9,+15.7,000,0096,1685132988,48.981 30,0006,0008,0987.9,+15.6,000,0125,1685133289,49.051 30,0006,0008,0988.2,+15.7,000,0122,1685133589,49.057 30,0005,0007,0988.0,+15.7,000,0133,1685133889,49.044 33,0006,0008,0987.9,+15.6,000,0124,1685134488,48.942 30,0006,0008,0988.1,+15.7,000,0132,1685134789,49.012 33,0007,0010,0987.5,+15.7,000,0116,1685135089,49.03 30,0006,0008,0987.4,+15.5,000,0124,1685135389,49.013 33,0007,0010,0987.8,+15.3,000,0129,1685135688,48.917 35,0006,0008,0987.6,+15.5,000,0134,1685135988,48.996 30,0007,0010,0987.4,+15.4,000,0111,1685136289,49.063 30,0008,0011,0987.4,+15.4,000,0139,1685136589,49.135 30,0008,0011,0988.0,+15.6,000,0127,1685136889,49.126 33,0006,0008,0987.3,+15.5,000,0130,1685137189,49.044 33,0006,0008,0987.7,+15.5,000,0117,1685137489,49.134 33,0006,0008,0987.8,+15.6,000,0123,1685137789,49.11 35,0006,0008,0987.7,+15.5,000,0143,1685138089,49.108 33,0006,0008,0987.6,+15.4,000,0139,1685138389,49.021 30,0007,0010,0987.6,+15.2,000,0135,1685138689,49.102 33,0005,0007,0987.8,+15.2,000,0129,1685138989,49.073 30,0006,0008,0987.7,+14.8,000,0129,1685139289,49.079 37,0006,0008,0987.6,+14.7,000,0129,1685139589,49.07 33,0006,0008,0987.6,+14.6,000,0118,1685139889,49.07 30,0006,0008,0987.7,+14.5,000,0132,1685140189,49.225 30,0006,0008,0987.4,+14.2,000,0119,1685140489,49.193 28,0006,0008,0987.7,+14.3,000,0110,1685140789,49.191 33,0007,0010,0987.8,+14.5,000,0103,1685141089,49.116 35,0008,0011,0987.8,+14.4,000,0106,1685141389,49.191 28,0006,0008,0988.1,+14.5,000,0130,1685141689,49.177 33,0007,0010,0987.9,+14.5,000,0119,1685141989,49.172 30,0007,0010,0987.4,+14.7,000,0142,1685142289,49.181 28,0007,0010,0987.5,+14.6,000,0134,1685142589,49.091 30,0007,0010,0987.5,+14.5,000,0125,1685142889,49.153 33,0008,0011,0987.6,+14.5,000,0113,1685143189,49.153 33,0009,0012,0987.7,+14.4,000,0119,1685143489,49.223 30,0008,0011,0987.7,+14.4,000,0126,1685143789,49.299 28,0007,0010,0987.4,+14.3,000,0105,1685144089,49.215 28,0008,0011,0987.4,+14.2,000,0099,1685144389,49.207 35,0009,0012,0987.5,+14.1,000,0114,1685144689,49.274 37,0008,0011,0987.6,+14.3,000,0126,1685144989,49.288 30,0009,0012,0987.6,+14.4,000,0133,1685145589,49.166 30,0008,0011,0987.6,+14.3,000,0116,1685145889,49.232 33,0008,0011,0987.4,+14.3,000,0119,1685146189,49.25 30,0008,0011,0987.2,+14.2,000,0134,1685146489,49.224 28,0008,0011,0987.3,+14.1,000,0135,1685146789,49.146 33,0010,0013,0987.3,+14.2,000,0137,1685147089,49.217 33,0008,0011,0987.5,+14.0,000,0141,1685147389,49.372 30,0009,0012,0987.5,+14.0,000,0127,1685147689,49.362 33,0008,0011,0987.1,+13.8,000,0128,1685147989,49.362 35,0007,0010,0987.1,+13.6,000,0132,1685148289,49.281 30,0008,0011,0986.9,+13.6,000,0091,1685148589,49.374 33,0007,0010,0987.1,+13.4,000,0120,1685148889,49.338 33,0008,0011,0986.9,+13.5,000,0112,1685149189,49.331 33,0007,0010,0987.1,+13.4,000,0131,1685149489,49.255 30,0009,0012,0987.1,+13.5,000,0133,1685149789,49.315 28,0009,0012,0987.1,+13.5,000,0124,1685150089,49.323 33,0007,0010,0986.9,+13.4,000,0123,1685150389,49.312 30,0009,0012,0986.9,+13.5,000,0136,1685150689,49.393 30,0009,0012,0987.0,+13.6,000,0125,1685150989,49.377 33,0009,0012,0986.9,+13.5,000,0124,1685151289,49.45 28,0009,0012,0987.2,+13.4,000,0115,1685151589,49.436 28,0008,0011,0987.1,+13.3,000,0110,1685151889,49.431 33,0009,0012,0986.8,+13.2,000,0120,1685152189,49.419 33,0008,0011,0986.9,+13.3,000,0126,1685152489,49.347 33,0009,0012,0987.1,+13.4,000,0113,1685152789,49.44 30,0009,0012,0987.2,+13.4,000,0133,1685153089,49.399 30,0010,0013,0986.8,+13.3,000,0103,1685153389,49.395 28,0011,0015,0986.9,+13.3,000,0134,1685153689,49.397 28,0009,0012,0986.9,+13.2,000,0115,1685153989,49.297 30,0010,0013,0987.2,+13.1,000,0100,1685154289,49.461 35,0009,0012,0987.1,+13.3,000,0123,1685154589,49.542 30,0010,0013,0987.4,+13.1,100,0113,1685154889,49.525 30,0009,0012,0987.2,+13.2,000,0110,1685155189,49.446 30,0010,0013,0987.3,+13.2,000,0112,1685155489,49.515 35,0011,0015,0987.3,+13.3,000,0131,1685155789,49.526 33,0009,0012,0987.3,+13.1,000,0136,1685156089,49.506 33,0009,0012,0987.5,+13.1,000,0119,1685156389,49.498 33,0009,0012,0987.3,+13.3,000,0122,1685156689,49.429 33,0009,0012,0987.5,+13.5,000,0110,1685156989,49.488 35,0009,0012,0987.3,+13.4,000,0118,1685157289,49.479 33,0010,0013,0987.2,+13.6,000,0117,1685157589,49.48 33,0009,0012,0987.4,+13.5,000,0124,1685157889,49.551 33,0010,0013,0987.2,+13.7,000,0121,1685158189,49.556 37,0010,0013,0987.4,+14.2,000,0138,1685158489,49.525 37,0009,0012,0987.4,+14.2,000,0117,1685158789,49.599 30,0009,0012,0987.6,+14.4,000,0122,1685159089,49.522 33,0009,0012,0987.7,+14.4,000,0134,1685159389,49.519 30,0010,0013,0987.4,+14.7,000,0104,1685159689,49.492 33,0010,0013,0988.0,+14.9,000,0116,1685159989,49.502 33,0009,0012,0987.6,+15.3,000,0111,1685160289,49.505 30,0010,0013,0987.5,+15.4,000,0137,1685160589,49.484 28,0009,0012,0987.6,+15.7,000,0128,1685160889,49.47 30,0008,0011,0987.6,+15.9,000,0149,1685161189,49.481 28,0007,0010,0987.8,+16.1,000,0112,1685161489,49.546 28,0009,0012,0987.8,+16.2,000,0109,1685161789,49.61 28,0008,0011,0987.9,+16.4,000,0125,1685162089,49.603 35,0009,0012,0987.9,+16.5,000,0116,1685162389,49.596 28,0008,0011,0987.8,+16.6,000,0126,1685162689,49.589 30,0008,0011,0988.3,+16.5,000,0116,1685162989,49.596 30,0008,0011,0988.0,+16.5,000,0130,1685163289,49.578 33,0008,0011,0988.0,+16.4,000,0120,1685163589,49.57 30,0009,0012,0987.9,+16.6,000,0119,1685163889,49.646 35,0009,0012,0987.9,+16.6,000,0111,1685164189,49.572 25,0008,0011,0987.7,+16.7,000,0134,1685164489,49.553 28,0009,0012,0987.8,+16.9,000,0105,1685164789,49.537 28,0008,0011,0987.9,+17.0,000,0138,1685165089,49.628 28,0008,0011,0988.1,+17.2,000,0118,1685165389,49.774 28,0009,0012,0987.8,+17.4,000,0117,1685165689,49.76 30,0008,0011,0988.0,+17.6,000,0123,1685165989,49.751 28,0009,0012,0988.0,+18.0,000,0132,1685166289,49.898 33,0009,0012,0988.0,+18.1,000,0126,1685166589,49.707 25,0008,0011,0987.8,+18.3,000,0126,1685166889,49.729 30,0007,0010,0987.9,+18.3,000,0126,1685167189,49.726 30,0008,0011,0988.1,+18.4,000,0129,1685167489,49.714 28,0008,0011,0988.1,+18.4,000,0127,1685167789,49.642 25,0010,0013,0988.1,+18.5,000,0129,1685168089,49.646 23,0008,0011,0988.1,+18.9,000,0119,1685168389,49.626 23,0007,0010,0988.4,+18.7,000,0135,1685168689,49.711 23,0007,0010,0988.3,+18.8,000,0107,1685168989,49.765 99,0006,0008,0988.2,+18.8,000,0137,1685169289,49.754 21,0007,0010,0988.2,+18.8,000,0109,1685169589,49.756 25,0008,0011,0988.2,+18.8,000,0126,1685169889,49.717 23,0008,0011,0988.2,+18.8,000,0116,1685170189,49.73 21,0008,0011,0988.1,+18.8,000,0111,1685170489,49.718 21,0008,0011,0988.2,+18.8,000,0125,1685170789,49.715 23,0009,0012,0988.3,+18.9,000,0118,1685171089,49.702 18,0009,0012,0988.5,+18.9,000,0125,1685171389,49.71 23,0008,0011,0988.5,+19.0,000,0124,1685171689,49.708 21,0008,0011,0988.4,+19.3,000,0139,1685171989,49.715 23,0008,0011,0988.5,+19.4,000,0117,1685172289,49.783 21,0008,0011,0988.5,+19.3,000,0115,1685172589,49.839 99,0008,0011,0988.5,+19.5,000,0121,1685172889,49.833 21,0008,0011,0988.3,+19.3,000,0108,1685173189,49.818 21,0008,0011,0988.1,+19.5,000,0127,1685173489,49.815 23,0007,0010,0988.1,+20.0,000,0116,1685173789,49.817 99,0008,0011,0988.1,+20.0,000,0140,1685174089,49.799 23,0007,0010,0988.0,+20.7,000,0126,1685174389,49.807 23,0008,0011,0988.4,+20.8,000,0121,1685174689,49.79 21,0009,0012,0988.4,+21.3,000,0117,1685174989,49.803 21,0008,0011,0988.2,+21.5,000,0125,1685175289,49.781 23,0008,0011,0988.4,+21.7,000,0124,1685175589,49.781 33,0009,0012,0988.0,+21.9,000,0130,1685175889,49.849 18,0008,0011,0988.2,+21.5,000,0140,1685176189,49.932 23,0009,0012,0988.0,+21.4,000,0141,1685176489,49.886 21,0009,0012,0988.2,+21.5,000,0116,1685176789,49.893 28,0009,0012,0988.1,+22.0,000,0125,1685177089,49.907 16,0009,0012,0987.9,+22.4,000,0125,1685177389,49.888 18,0010,0013,0988.2,+22.0,000,0128,1685177689,49.871 28,0008,0011,0988.0,+22.1,000,0116,1685177989,49.862 18,0008,0011,0987.9,+22.1,000,0117,1685178289,49.886 21,0008,0011,0988.2,+21.9,000,0117,1685178589,49.873 23,0008,0011,0987.8,+22.2,000,0120,1685178889,49.85 18,0008,0011,0987.8,+22.4,000,0125,1685179189,49.85 25,0008,0011,0987.7,+22.0,000,0115,1685179489,49.922 23,0008,0011,0987.9,+22.5,000,0130,1685179789,49.988 25,0009,0012,0987.6,+22.7,000,0117,1685180090,50.077 23,0009,0012,0987.8,+23.4,000,0119,1685180390,50.059 18,0009,0012,0987.6,+23.7,000,0129,1685180689,49.993 18,0010,0013,0987.6,+23.2,000,0123,1685180989,49.969 28,0007,0010,0987.7,+23.3,000,0131,1685181289,49.966 16,0009,0012,0987.2,+23.4,000,0130,1685181589,49.938 21,0009,0012,0987.3,+23.4,000,0118,1685181889,49.93 99,0009,0012,0987.4,+24.0,000,0131,1685182189,49.941 25,0009,0012,0987.4,+23.4,000,0122,1685182489,49.939 21,0011,0015,0987.4,+22.7,000,0127,1685182789,49.934 18,0009,0012,0987.6,+22.1,000,0117,1685183090,50.005 21,0009,0012,0987.4,+21.9,000,0123,1685183390,50.07 13,0010,0013,0987.3,+23.3,000,0114,1685183690,50.067 99,0010,0013,0987.2,+23.1,000,0108,1685183990,50.043 21,0009,0012,0987.4,+22.7,000,0113,1685184290,50.04 23,0008,0011,0987.5,+22.7,000,0140,1685184590,50.04 21,0009,0012,0987.0,+22.9,000,0118,1685184890,50.046 16,0010,0013,0987.1,+23.3,000,0100,1685185190,50.006 21,0009,0012,0987.0,+23.1,000,0129,1685185490,50.028 23,0009,0012,0986.9,+23.4,000,0143,1685185790,50.02 25,0010,0013,0986.8,+23.4,000,0113,1685186089,49.98 16,0009,0012,0986.8,+23.1,000,0111,1685186389,49.988 21,0009,0012,0986.8,+23.2,000,0121,1685186690,50.065 25,0009,0012,0986.7,+23.8,000,0138,1685186990,50.129 30,0008,0011,0986.5,+24.1,000,0132,1685187290,50.119 99,0008,0011,0986.6,+24.3,000,0125,1685187590,50.143 25,0008,0011,0986.7,+24.0,000,0115,1685187890,50.114 21,0007,0010,0986.7,+24.2,000,0134,1685188190,50.106 23,0008,0011,0986.5,+23.9,000,0091,1685188490,50.099 21,0010,0013,0986.7,+24.2,000,0106,1685188790,50.094 23,0008,0011,0986.5,+24.9,000,0116,1685189090,50.088 18,0007,0010,0986.7,+25.5,000,0141,1685189390,50.075 99,0007,0010,0986.1,+25.3,000,0130,1685189690,50.102 21,0008,0011,0986.1,+24.9,000,0123,1685189990,50.062 18,0009,0012,0986.3,+24.7,000,0123,1685190290,50.14 23,0008,0011,0986.5,+24.2,000,0104,1685190590,50.249 18,0008,0011,0986.2,+23.7,000,0125,1685190890,50.215 16,0008,0011,0986.6,+23.2,000,0143,1685191190,50.181 25,0008,0011,0986.5,+23.2,000,0119,1685191490,50.192 16,0009,0012,0986.4,+22.9,000,0128,1685191790,50.194 18,0008,0011,0986.4,+22.7,000,0116,1685192090,50.157 23,0008,0011,0986.2,+22.4,000,0132,1685192390,50.166 23,0009,0012,0986.3,+22.2,000,0135,1685192690,50.172 21,0009,0012,0986.3,+21.3,000,0146,1685192990,50.16 21,0009,0012,0986.5,+19.6,000,0117,1685193290,50.137 18,0011,0015,0986.5,+19.3,000,0133,1685193590,50.148 30,0011,0015,0986.6,+19.3,000,0131,1685193890,50.196 23,0013,0017,0986.7,+18.7,000,0139,1685194190,50.272 23,0013,0017,0986.6,+18.7,000,0135,1685194490,50.277 25,0013,0017,0986.7,+18.5,000,0127,1685194790,50.259 23,0013,0017,0986.7,+18.5,000,0118,1685195090,50.241 28,0015,0021,0986.6,+18.4,000,0125,1685195390,50.242 28,0014,0018,0986.7,+18.5,000,0127,1685195690,50.254 25,0014,0018,0986.5,+18.4,000,0140,1685195990,50.241 28,0013,0017,0986.1,+18.3,000,0132,1685196290,50.225 25,0014,0018,0986.2,+18.2,000,0121,1685196590,50.218 23,0014,0018,0986.2,+17.9,000,0130,1685196890,50.226 25,0014,0018,0986.0,+17.7,000,0141,1685197190,50.196 21,0013,0017,0986.1,+17.5,000,0139,1685197490,50.278 16,0013,0017,0986.0,+17.4,000,0128,1685197790,50.346 06,0007,0010,0985.7,+17.2,000,0140,1685198090,50.34 06,0007,0010,0985.8,+17.4,000,0134,1685198965,25.377 09,0006,0008,0985.4,+17.0,000,0141,1685199265,25.366 11,0007,0010,0985.4,+16.7,000,0140,1685199565,25.345 06,0007,0010,0985.2,+16.7,000,0126,1685199865,25.356 13,0007,0010,0985.2,+16.7,000,0172,1685200165,25.332 09,0006,0008,0985.3,+16.7,000,0133,1685200465,25.305 13,0006,0008,0985.0,+16.8,000,0145,1685200765,25.333 09,0006,0008,0985.2,+16.6,000,0148,1685201365,25.46 99,0006,0008,0984.9,+16.5,000,0130,1685202265,25.447 09,0006,0008,0985.2,+16.3,000,0134,1685202565,25.458 16,0006,0008,0984.7,+16.1,000,0127,1685202865,25.421 16,0006,0008,0985.0,+16.0,000,0137,1685203165,25.429 30,0005,0007,0985.5,+16.0,000,0142,1685203765,25.414 00,0006,0008,0985.4,+16.1,000,0136,1685204065,25.385 99,0010,0013,0986.8,+15.8,000,0132,1685207965,25.482 99,0007,0010,0986.5,+15.4,000,0121,1685208865,25.611 00,0007,0010,0986.6,+14.9,000,0131,1685210665,25.561 99,0009,0012,0986.8,+14.8,000,0124,1685211265,25.568 18,0009,0012,0986.7,+14.8,000,0116,1685211568,28.544 18,0009,0012,0986.8,+14.8,000,0126,1685211865,25.62 18,0008,0011,0986.9,+14.9,000,0115,1685212765,25.679 99,0010,0013,0987.1,+15.0,000,0116,1685213065,25.658 99,0009,0012,0986.9,+15.6,000,0123,1685216065,25.795 99,0010,0013,0986.4,+15.4,000,0120,1685216965,25.818 16,0009,0012,0986.9,+15.4,000,0109,1685217265,25.8 99,0009,0012,0986.8,+15.4,000,0128,1685217565,25.747 99,0008,0011,0986.7,+15.4,000,0115,1685217865,25.738 99,0009,0012,0986.6,+15.3,000,0135,1685218165,25.721 99,0009,0012,0986.8,+15.3,000,0114,1685218465,25.715 18,0009,0012,0987.1,+15.2,000,0117,1685219065,25.787 16,0008,0011,0986.7,+15.3,000,0115,1685219965,25.827 99,0009,0012,0986.5,+15.6,000,0112,1685222665,25.851 16,0010,0013,0986.5,+15.5,000,0120,1685222965,25.929 18,0009,0012,0986.7,+15.5,000,0142,1685223265,25.998 18,0010,0013,0986.6,+15.6,000,0097,1685223565,25.921 16,0010,0013,0986.5,+15.7,000,0124,1685223865,25.92 99,0010,0013,0986.6,+15.6,000,0130,1685224165,25.89 99,0009,0012,0986.5,+15.6,000,0094,1685224465,25.882 99,0009,0012,0986.5,+15.6,000,0118,1685224765,25.874 99,0009,0012,0986.7,+15.6,000,0124,1685225065,25.986 00,0010,0013,0986.5,+15.7,000,0126,1685226265,25.913 99,0013,0017,0985.6,+15.3,000,0130,1685236166,26.092 99,0015,0021,0985.5,+15.3,000,0126,1685239766,26.172 99,0016,0022,0985.5,+15.1,000,0130,1685240966,26.29 99,0016,0022,0986.0,+15.1,000,0118,1685241266,26.294 99,0016,0022,0985.5,+15.2,000,0129,1685241866,26.365 18,0018,0024,0985.7,+15.2,000,0134,1685242166,26.295 99,0017,0023,0985.5,+15.2,000,0121,1685242466,26.37 16,0018,0024,0985.6,+15.3,000,0115,1685242766,26.279 99,0016,0022,0985.6,+15.4,000,0110,1685243066,26.349 99,0017,0023,0985.7,+15.4,000,0126,1685243366,26.254 16,0017,0023,0985.8,+15.4,000,0107,1685243666,26.253 18,0016,0022,0985.9,+15.5,000,0119,1685243966,26.238 18,0017,0023,0985.8,+15.4,000,0137,1685244266,26.305 16,0019,0026,0985.9,+15.4,000,0108,1685244566,26.465 21,0017,0023,0985.9,+15.5,000,0135,1685244866,26.394 99,0018,0024,0986.0,+15.5,000,0150,1685245166,26.459 13,0017,0023,0986.0,+15.5,000,0140,1685245466,26.376 99,0018,0024,0985.9,+15.5,000,0107,1685245766,26.382 16,0016,0022,0985.7,+15.5,000,0124,1685246069,29.216 99,0015,0021,0985.9,+15.7,000,0135,1685246966,26.361 99,0014,0018,0986.0,+15.7,000,0133,1685247266,26.405 13,0015,0021,0985.9,+16.2,000,0132,1685248766,26.536 13,0015,0021,0985.9,+16.2,000,0114,1685249066,26.436 16,0016,0022,0986.0,+16.2,000,0121,1685249366,26.45 99,0015,0021,0986.2,+16.3,000,0139,1685249666,26.449 16,0015,0021,0986.1,+16.5,000,0116,1685249966,26.445 16,0015,0021,0986.1,+16.7,000,0121,1685250266,26.434 99,0014,0018,0986.3,+16.8,000,0122,1685250866,26.421 11,0014,0018,0986.4,+16.8,000,0098,1685251166,26.41 99,0016,0022,0986.3,+16.9,000,0126,1685252066,26.546 11,0015,0021,0986.2,+17.0,000,0112,1685252366,26.521 99,0016,0022,0986.3,+17.4,000,0110,1685252966,26.51 99,0015,0021,0986.1,+17.8,000,0143,1685253866,26.501 99,0014,0018,0986.3,+17.9,000,0122,1685254166,26.482 99,0015,0021,0986.2,+18.0,000,0117,1685254466,26.473 28,0018,0024,0986.3,+18.1,000,0117,1685254766,26.473 99,0017,0023,0986.0,+18.2,000,0132,1685255066,26.557 99,0015,0021,0986.2,+18.3,000,0124,1685255366,26.617 99,0014,0018,0986.4,+18.0,000,0121,1685255666,26.625 99,0013,0017,0986.5,+18.4,000,0117,1685255966,26.611 28,0015,0021,0986.3,+18.5,000,0137,1685256266,26.598 21,0013,0017,0986.3,+18.5,000,0140,1685256566,26.602 21,0013,0017,0986.3,+18.6,000,0132,1685256866,26.589 21,0012,0016,0986.3,+18.6,000,0123,1685257166,26.576 23,0013,0017,0986.3,+18.2,000,0128,1685257466,26.591 25,0015,0021,0986.3,+17.9,000,0114,1685257766,26.563 99,0012,0016,0986.2,+18.2,000,0131,1685258066,26.595 21,0012,0016,0986.3,+18.3,000,0114,1685258366,26.563 99,0011,0015,0986.2,+18.6,000,0135,1685258666,26.62 18,0012,0016,0986.1,+18.7,000,0119,1685258966,26.716 23,0011,0015,0986.3,+19.1,000,0119,1685259266,26.688 16,0011,0015,0986.3,+20.3,000,0130,1685259566,26.665 18,0011,0015,0986.3,+20.3,000,0121,1685259866,26.66 21,0011,0015,0985.9,+19.8,000,0120,1685260166,26.642 99,0011,0015,0986.0,+19.8,000,0127,1685260466,26.656 18,0009,0012,0986.2,+19.8,000,0118,1685260766,26.64 18,0009,0012,0986.3,+19.9,000,0138,1685261066,26.628 23,0008,0011,0986.0,+20.1,000,0136,1685261366,26.629 99,0009,0012,0985.9,+20.1,000,0131,1685261666,26.606 21,0007,0010,0986.1,+20.0,000,0122,1685261966,26.621 33,0007,0010,0986.2,+20.0,000,0117,1685262266,26.687 23,0009,0012,0986.0,+19.7,000,0124,1685262566,26.758 18,0009,0012,0986.3,+19.2,000,0123,1685262866,26.76 23,0009,0012,0986.3,+19.1,000,0127,1685263166,26.752 23,0009,0012,0986.2,+19.0,000,0136,1685263466,26.747 21,0010,0013,0986.2,+19.0,000,0120,1685263766,26.733 23,0008,0011,0986.2,+19.2,000,0107,1685264066,26.737 21,0009,0012,0986.2,+18.3,000,0110,1685264366,26.701 99,0009,0012,0986.3,+18.2,000,0127,1685264666,26.713 23,0011,0015,0986.5,+18.5,000,0117,1685264966,26.711 21,0012,0016,0986.3,+19.6,000,0140,1685265266,26.714 28,0010,0013,0986.1,+19.6,000,0123,1685265566,26.705 21,0012,0016,0986.2,+19.3,000,0110,1685265866,26.756 21,0008,0011,0986.0,+19.2,000,0133,1685266166,26.844 25,0010,0013,0986.1,+19.8,000,0136,1685266466,26.833 21,0008,0011,0986.2,+20.0,000,0115,1685266766,26.805 23,0009,0012,0986.1,+19.6,000,0128,1685267066,26.822 99,0008,0011,0986.2,+19.0,000,0110,1685267366,26.823 18,0009,0012,0986.2,+18.5,000,0139,1685267666,26.795 23,0012,0016,0986.1,+18.7,000,0134,1685267966,26.787 25,0011,0015,0986.2,+19.2,000,0121,1685268266,26.799 28,0010,0013,0986.2,+19.5,000,0126,1685268566,26.796 21,0010,0013,0985.9,+19.4,000,0128,1685268866,26.77 28,0008,0011,0986.0,+19.7,000,0151,1685269166,26.781 23,0009,0012,0986.3,+20.0,000,0114,1685269466,26.846 23,0009,0012,0986.0,+20.0,000,0129,1685269766,26.913 21,0008,0011,0985.8,+19.7,000,0131,1685270066,26.907 23,0009,0012,0985.7,+20.4,000,0127,1685270366,26.894 21,0009,0012,0986.0,+20.9,000,0110,1685270666,26.874 23,0009,0012,0985.6,+20.9,000,0120,1685270966,26.87 23,0008,0011,0985.8,+21.1,000,0120,1685271266,26.876 18,0006,0008,0985.6,+21.3,000,0122,1685271566,26.878 30,0008,0011,0985.7,+20.6,000,0142,1685271866,26.868 18,0007,0010,0985.6,+19.8,000,0106,1685272166,26.855 23,0008,0011,0985.5,+19.8,000,0140,1685272466,26.833 23,0007,0010,0985.5,+19.9,000,0112,1685272766,26.849 23,0007,0010,0985.6,+20.6,000,0132,1685273066,26.905 23,0009,0012,0985.6,+20.6,000,0122,1685273366,26.974 99,0008,0011,0985.8,+21.2,000,0125,1685273666,26.979 33,0007,0010,0985.4,+21.3,000,0127,1685273966,26.952 25,0009,0012,0985.6,+21.4,000,0140,1685274266,26.983 23,0008,0011,0985.6,+21.6,000,0142,1685274566,26.941 21,0008,0011,0985.7,+21.1,000,0139,1685274866,26.943 16,0008,0011,0985.7,+21.6,000,0127,1685275166,26.952 30,0008,0011,0985.6,+21.3,000,0110,1685275467,27.037 30,0006,0008,0985.3,+20.9,000,0120,1685275766,26.929 99,0006,0008,0985.2,+21.3,000,0125,1685276066,26.914 23,0006,0008,0985.4,+20.7,000,0116,1685276366,26.914 30,0008,0011,0985.4,+20.6,000,0137,1685276666,26.998 99,0009,0012,0985.6,+20.7,000,0108,1685276967,27.154 99,0008,0011,0985.2,+20.5,000,0137,1685277267,27.035 28,0006,0008,0985.2,+20.5,000,0138,1685277567,27.056 30,0009,0012,0985.4,+20.5,000,0113,1685277867,27.026 25,0008,0011,0985.1,+20.8,000,0116,1685278167,27.032 21,0007,0010,0985.1,+20.8,000,0136,1685278467,27.018 99,0008,0011,0985.1,+21.0,000,0144,1685278767,27.046 23,0008,0011,0985.3,+21.6,000,0145,1685279067,27.012 99,0009,0012,0985.2,+21.7,000,0128,1685279367,27.002 25,0008,0011,0985.0,+21.5,000,0131,1685279667,27.027 28,0010,0013,0985.1,+21.5,000,0103,1685279967,27.002 21,0008,0011,0985.1,+20.5,000,0133,1685280267,27.074 21,0010,0013,0985.1,+20.9,000,0119,1685280567,27.122 21,0009,0012,0984.9,+21.5,000,0139,1685280867,27.114 25,0009,0012,0985.4,+20.9,000,0103,1685281167,27.122 25,0009,0012,0985.3,+20.6,000,0117,1685281467,27.111 99,0010,0013,0985.2,+20.9,000,0130,1685281767,27.097 99,0010,0013,0985.6,+21.5,000,0138,1685282067,27.099 25,0010,0013,0985.1,+21.3,000,0123,1685282367,27.077 23,0009,0012,0985.2,+20.9,000,0129,1685282667,27.079 99,0010,0013,0985.2,+20.8,000,0110,1685282967,27.067 99,0010,0013,0985.6,+21.0,000,0110,1685283267,27.084 18,0013,0017,0985.3,+20.8,000,0115,1685283567,27.07 99,0010,0013,0984.9,+21.2,000,0124,1685283867,27.133 21,0011,0015,0985.4,+20.9,000,0134,1685284167,27.301 99,0008,0011,0984.9,+21.1,000,0123,1685284467,27.208 30,0009,0012,0985.0,+21.2,000,0128,1685284767,27.176 23,0008,0011,0984.6,+21.3,000,0114,1685285067,27.167 23,0007,0010,0984.8,+21.9,000,0110,1685285367,27.168 99,0008,0011,0984.9,+21.6,000,0111,1685285667,27.169 25,0009,0012,0985.0,+21.5,000,0122,1685285967,27.158 23,0010,0013,0984.8,+22.0,000,0103,1685286267,27.167 21,0008,0011,0984.5,+22.5,000,0115,1685286567,27.128 23,0009,0012,0984.9,+22.0,000,0124,1685286867,27.137 23,0009,0012,0984.9,+20.3,000,0132,1685287167,27.124 99,0012,0016,0984.8,+20.0,000,0104,1685287467,27.207 28,0009,0012,0984.9,+19.9,000,0106,1685287767,27.253 28,0009,0012,0985.1,+20.5,000,0112,1685288067,27.253 25,0010,0013,0984.9,+21.0,000,0130,1685288367,27.268 23,0009,0012,0985.0,+20.7,000,0104,1685288667,27.248 23,0010,0013,0984.9,+20.8,000,0138,1685288967,27.237 25,0009,0012,0985.3,+20.1,000,0111,1685289267,27.241 18,0010,0013,0985.1,+20.3,000,0127,1685289567,27.221 25,0010,0013,0985.3,+20.0,000,0117,1685289867,27.22 23,0011,0015,0985.3,+19.9,000,0133,1685290167,27.218 28,0010,0013,0985.5,+19.6,000,0125,1685290467,27.208 23,0010,0013,0985.6,+19.5,000,0126,1685290767,27.197 99,0011,0015,0985.3,+19.3,000,0128,1685291067,27.273 28,0011,0015,0985.4,+19.4,000,0129,1685291367,27.347 30,0010,0013,0985.4,+19.1,000,0131,1685291667,27.324 25,0011,0015,0985.4,+19.1,000,0109,1685291967,27.315 25,0010,0013,0985.5,+19.0,000,0119,1685292267,27.316 23,0011,0015,0985.8,+18.8,000,0120,1685292567,27.323 25,0011,0015,0985.7,+18.8,000,0120,1685292867,27.301 30,0012,0016,0985.9,+18.6,000,0129,1685293167,27.292 25,0012,0016,0985.8,+18.4,000,0138,1685293467,27.316 25,0013,0017,0985.9,+18.3,000,0130,1685293767,27.289 23,0014,0018,0986.0,+18.2,000,0112,1685294067,27.299 99,0013,0017,0985.8,+18.0,000,0118,1685294367,27.291 25,0013,0017,0986.3,+17.9,000,0125,1685294667,27.348 25,0012,0016,0986.0,+17.7,000,0138,1685294967,27.423 28,0013,0017,0986.1,+17.6,000,0123,1685295267,27.411 30,0014,0018,0986.1,+17.5,000,0113,1685295567,27.465 25,0015,0021,0985.8,+17.2,000,0133,1685295867,27.375 21,0016,0022,0986.1,+17.3,000,0120,1685296167,27.37 21,0015,0021,0985.7,+17.2,000,0119,1685296467,27.363 18,0015,0021,0985.9,+17.0,000,0131,1685296767,27.38 16,0017,0023,0986.1,+17.1,000,0129,1685297067,27.371 18,0015,0021,0985.8,+16.9,000,0128,1685297367,27.339 23,0015,0021,0985.8,+16.9,000,0141,1685297667,27.337 21,0015,0021,0986.1,+16.7,000,0113,1685297967,27.327 99,0018,0024,0985.9,+16.6,000,0137,1685298267,27.407 18,0017,0023,0986.0,+16.6,000,0126,1685298567,27.475 99,0019,0026,0985.9,+16.6,000,0123,1685298867,27.455 99,0019,0026,0986.1,+16.6,000,0133,1685300967,27.426 18,0018,0024,0986.1,+16.6,000,0131,1685301267,27.442 99,0020,0027,0986.3,+16.6,000,0133,1685301567,27.42 99,0017,0023,0986.3,+16.7,000,0117,1685301867,27.486 99,0019,0026,0986.3,+16.8,000,0120,1685302167,27.55 99,0019,0026,0986.4,+16.6,000,0114,1685302467,27.545 16,0019,0026,0986.5,+16.7,000,0136,1685302767,27.54 99,0019,0026,0986.5,+16.5,000,0115,1685303067,27.524 99,0017,0023,0986.3,+16.5,000,0106,1685303367,27.528 99,0019,0026,0986.6,+16.5,000,0126,1685303667,27.515 18,0019,0026,0986.4,+16.4,000,0129,1685303967,27.535 18,0018,0024,0986.5,+16.5,000,0118,1685304267,27.517 18,0018,0024,0986.6,+16.5,000,0112,1685304567,27.49 28,0019,0026,0986.6,+16.5,000,0132,1685304867,27.52 21,0021,0028,0986.4,+16.4,000,0102,1685305167,27.492 23,0020,0027,0986.5,+16.5,000,0121,1685305467,27.625 25,0018,0024,0986.4,+16.5,000,0136,1685305767,27.624 21,0019,0026,0986.3,+16.4,000,0130,1685306067,27.621 30,0015,0021,0986.3,+16.3,000,0128,1685306367,27.622 25,0014,0018,0986.1,+16.5,000,0125,1685306667,27.685 25,0013,0017,0986.1,+16.3,000,0115,1685306967,27.682 23,0012,0016,0986.4,+16.3,000,0116,1685307267,27.665 25,0011,0015,0986.1,+16.3,000,0106,1685307567,27.778 25,0011,0015,0986.2,+16.3,000,0125,1685307867,27.585 25,0013,0017,0986.5,+16.2,000,0125,1685308167,27.66 25,0012,0016,0986.0,+16.2,000,0115,1685308467,27.652 23,0014,0018,0986.2,+16.3,000,0116,1685308767,27.637 25,0011,0015,0986.1,+16.0,000,0103,1685309067,27.646 30,0011,0015,0986.2,+16.2,000,0118,1685309367,27.816 25,0011,0015,0986.2,+16.0,000,0119,1685309667,27.777 30,0011,0015,0986.0,+15.9,000,0135,1685309967,27.763 25,0013,0017,0986.1,+16.0,000,0126,1685310267,27.767 30,0011,0015,0986.3,+16.0,000,0126,1685310567,27.705 30,0010,0013,0986.0,+15.9,000,0116,1685310867,27.748 25,0010,0013,0986.0,+15.9,000,0119,1685311167,27.667 23,0010,0013,0986.1,+15.9,000,0132,1685311467,27.74 23,0010,0013,0985.8,+15.9,000,0122,1685311767,27.735 23,0009,0012,0985.8,+15.9,000,0114,1685312067,27.716 28,0008,0011,0985.9,+15.8,000,0128,1685312367,27.73 25,0008,0011,0985.5,+15.9,000,0127,1685312667,27.775 30,0010,0013,0985.3,+15.9,000,0127,1685312967,27.78 25,0010,0013,0985.5,+15.9,000,0116,1685313267,27.778 30,0009,0012,0985.8,+15.9,000,0126,1685313567,27.845 28,0010,0013,0985.4,+15.8,000,0139,1685313867,27.77 25,0010,0013,0985.6,+15.8,000,0117,1685314167,27.765 28,0009,0012,0985.4,+15.8,000,0124,1685314467,27.759 28,0009,0012,0985.6,+15.8,000,0109,1685314767,27.818 25,0009,0012,0985.6,+15.7,000,0128,1685315067,27.804 25,0009,0012,0985.2,+15.8,000,0133,1685315367,27.718 25,0008,0011,0985.1,+15.8,000,0119,1685315667,27.881 30,0010,0013,0985.1,+15.8,000,0127,1685315967,27.702 33,0010,0013,0985.1,+15.9,000,0132,1685316267,27.864 28,0010,0013,0985.3,+15.8,000,0119,1685316867,27.917 33,0011,0015,0985.4,+15.8,000,0124,1685317167,27.827 99,0010,0013,0985.4,+15.7,000,0140,1685317467,27.858 25,0010,0013,0985.5,+15.7,000,0125,1685317767,27.91 25,0010,0013,0985.4,+15.6,000,0126,1685318067,27.911 28,0010,0013,0985.1,+15.4,000,0109,1685318367,27.829 28,0012,0016,0985.1,+15.3,000,0114,1685318667,27.809 30,0010,0013,0985.5,+15.3,000,0118,1685318967,27.9 28,0011,0015,0985.4,+15.0,000,0142,1685319267,27.836 25,0011,0015,0985.5,+15.1,000,0113,1685319567,27.863 28,0012,0016,0985.5,+15.1,000,0128,1685319867,27.854 25,0013,0017,0985.3,+14.8,000,0129,1685320167,27.958 25,0011,0015,0985.5,+14.7,000,0129,1685320468,28.006 28,0012,0016,0985.7,+14.5,000,0133,1685320768,28.004 25,0011,0015,0985.6,+14.5,000,0138,1685321067,27.943 28,0013,0017,0985.3,+14.7,000,0125,1685321367,27.944 25,0014,0018,0985.3,+14.4,000,0118,1685321667,27.981 25,0014,0018,0985.4,+14.4,000,0141,1685321967,27.91 25,0012,0016,0985.6,+14.1,000,0134,1685322267,27.961 33,0013,0017,0985.4,+14.1,000,0118,1685322567,27.889 25,0014,0018,0985.3,+14.1,000,0117,1685322867,27.886 25,0012,0016,0985.3,+14.0,000,0102,1685323167,27.952 25,0013,0017,0985.1,+13.8,000,0101,1685323468,28.005 33,0017,0023,0985.3,+14.4,000,0122,1685323768,28.027 33,0016,0022,0985.6,+14.5,000,0117,1685324068,28.006 25,0016,0022,0985.2,+14.4,000,0114,1685324368,28.062 28,0017,0023,0985.2,+14.6,000,0126,1685324667,27.986 33,0017,0023,0985.3,+14.6,000,0128,1685325267,27.996 28,0018,0024,0985.6,+14.9,000,0136,1685325568,28.042 25,0018,0024,0985.7,+14.9,000,0125,1685325870,30.864 33,0020,0027,0985.3,+15.0,000,0132,1685326168,28.026 28,0018,0024,0985.3,+14.9,000,0115,1685326467,27.963 25,0016,0022,0985.6,+15.0,000,0135,1685327068,28.079 25,0016,0022,0985.3,+15.0,000,0117,1685327368,28.094 25,0017,0023,0985.4,+15.0,000,0109,1685327668,28.091 30,0016,0022,0985.4,+15.0,000,0117,1685327968,28.166 25,0016,0022,0985.4,+15.0,000,0129,1685328268,28.156 25,0016,0022,0985.6,+15.1,000,0117,1685328568,28.144 25,0016,0022,0985.5,+15.2,000,0131,1685329168,28.066 25,0016,0022,0985.9,+15.1,000,0125,1685329768,28.13 25,0015,0021,0986.1,+15.2,000,0116,1685330068,28.042 25,0018,0024,0985.7,+15.3,000,0112,1685330368,28.046 25,0016,0022,0985.7,+15.4,000,0111,1685330668,28.119 25,0017,0023,0985.7,+15.4,000,0141,1685330968,28.175 30,0017,0023,0986.0,+15.5,000,0124,1685331268,28.153 25,0017,0023,0986.0,+15.6,000,0106,1685331568,28.165 25,0016,0022,0985.8,+15.8,000,0123,1685331868,28.142 33,0017,0023,0985.9,+16.1,000,0105,1685332168,28.155 30,0018,0024,0985.9,+16.4,000,0105,1685332468,28.151 28,0017,0023,0985.9,+16.4,000,0094,1685332768,28.135 33,0016,0022,0986.0,+16.4,000,0146,1685333068,28.137 28,0018,0024,0985.9,+16.5,000,0122,1685333368,28.207 23,0016,0022,0986.0,+16.6,000,0116,1685333668,28.111 33,0016,0022,0985.6,+16.9,000,0137,1685333968,28.175 25,0017,0023,0985.8,+17.0,000,0124,1685334268,28.245 33,0015,0021,0985.6,+17.3,000,0115,1685334568,28.32 28,0017,0023,0985.7,+18.2,000,0138,1685334868,28.286 33,0016,0022,0985.9,+18.9,000,0123,1685335168,28.245 25,0016,0022,0985.8,+19.5,000,0116,1685335468,28.316 99,0013,0017,0985.8,+19.5,000,0134,1685335768,28.315 30,0015,0021,0985.7,+19.6,000,0117,1685336068,28.308 28,0015,0021,0985.8,+20.2,000,0116,1685336368,28.225 25,0014,0018,0985.8,+20.0,000,0106,1685336668,28.29 28,0015,0021,0985.7,+20.3,000,0116,1685336968,28.227 33,0015,0021,0985.7,+19.8,000,0102,1685337268,28.277 23,0015,0021,0986.0,+19.7,000,0099,1685337568,28.205 28,0016,0022,0985.7,+19.3,000,0127,1685337868,28.336 25,0016,0022,0985.7,+19.3,000,0126,1685338168,28.412 30,0016,0022,0985.8,+19.3,000,0136,1685338468,28.389 33,0015,0021,0985.7,+19.5,000,0130,1685339068,28.305 28,0015,0021,0985.9,+19.4,000,0109,1685339368,28.382 99,0015,0021,0985.9,+19.8,000,0114,1685339668,28.358 28,0014,0018,0985.7,+19.8,000,0123,1685339968,28.357 33,0014,0018,0985.8,+19.6,000,0129,1685340268,28.28 28,0014,0018,0985.9,+20.0,000,0116,1685340568,28.375 28,0015,0021,0986.3,+19.9,000,0120,1685340868,28.342 25,0012,0016,0986.1,+19.8,000,0138,1685341168,28.332 33,0013,0017,0986.1,+19.7,000,0120,1685341468,28.326 33,0011,0015,0985.9,+19.3,000,0118,1685341768,28.475 33,0014,0018,0986.2,+19.1,000,0112,1685342068,28.463 28,0014,0018,0986.2,+19.0,000,0131,1685342368,28.467 28,0013,0017,0986.0,+18.9,000,0129,1685342668,28.45 33,0014,0018,0986.0,+19.0,000,0145,1685342968,28.389 30,0014,0018,0986.3,+18.8,000,0141,1685343268,28.466 28,0014,0018,0986.1,+19.0,000,0123,1685343568,28.443 35,0013,0017,0986.0,+19.0,000,0142,1685343868,28.431 28,0014,0018,0985.9,+18.9,000,0131,1685344168,28.357 37,0014,0018,0986.2,+19.1,000,0112,1685344468,28.424 28,0014,0018,0986.3,+19.2,000,0127,1685344768,28.41 28,0013,0017,0986.1,+19.4,000,0130,1685345068,28.469 33,0013,0017,0986.1,+19.6,000,0123,1685345368,28.476 28,0012,0016,0986.0,+19.8,000,0120,1685345668,28.544 33,0013,0017,0986.2,+20.0,000,0097,1685345968,28.534 30,0013,0017,0986.3,+20.1,000,0126,1685346268,28.53 33,0012,0016,0986.2,+20.0,000,0124,1685346568,28.455 30,0013,0017,0986.3,+19.8,000,0140,1685346868,28.53 28,0014,0018,0986.6,+19.6,000,0106,1685347168,28.508 28,0013,0017,0986.3,+19.8,000,0142,1685347468,28.53 30,0013,0017,0986.4,+19.7,000,0127,1685347768,28.501 30,0013,0017,0986.4,+19.4,000,0138,1685348068,28.422 28,0013,0017,0986.5,+19.2,000,0117,1685348368,28.494 28,0015,0021,0986.4,+18.8,000,0137,1685348668,28.567 28,0016,0022,0986.6,+18.4,000,0136,1685348968,28.637 33,0018,0024,0986.4,+18.3,000,0115,1685349268,28.564 30,0017,0023,0986.6,+17.8,000,0128,1685349568,28.604 25,0020,0027,0986.4,+18.0,000,0107,1685349868,28.6 28,0018,0024,0986.5,+18.0,000,0132,1685350168,28.6 37,0018,0024,0986.5,+18.1,000,0155,1685350468,28.591 28,0017,0023,0986.5,+18.0,000,0129,1685350768,28.654 30,0016,0022,0986.4,+18.0,000,0137,1685351068,28.59 30,0017,0023,0986.5,+18.1,000,0144,1685351368,28.561 25,0017,0023,0986.4,+17.9,000,0128,1685351668,28.557 30,0017,0023,0986.7,+18.1,000,0099,1685351968,28.488 33,0013,0017,0986.3,+18.7,000,0110,1685352268,28.623 30,0009,0012,0986.3,+19.6,000,0131,1685352568,28.698 28,0006,0008,0986.0,+20.5,000,0137,1685352868,28.674 25,0004,0006,0986.2,+21.1,000,0125,1685353168,28.584 30,0004,0006,0986.0,+21.5,000,0115,1685353468,28.688 28,0006,0008,0986.1,+21.8,000,0122,1685353768,28.678 25,0007,0010,0986.2,+21.8,000,0132,1685354068,28.676 30,0005,0007,0986.3,+21.4,000,0118,1685354368,28.668 28,0007,0010,0985.9,+21.2,000,0115,1685354668,28.581 28,0007,0010,0986.0,+20.5,000,0125,1685354968,28.658 25,0007,0010,0986.2,+20.6,000,0108,1685355268,28.65 33,0008,0011,0985.8,+20.5,000,0137,1685355568,28.643 30,0007,0010,0986.0,+20.2,000,0143,1685355868,28.63 30,0007,0010,0986.1,+20.5,000,0137,1685356168,28.778 30,0006,0008,0985.9,+20.3,000,0130,1685356468,28.777 16,0007,0010,0985.9,+20.1,000,0150,1685356761,21.288 18,0008,0011,0985.8,+20.7,000,0135,1685357061,21.259 16,0008,0011,0986.0,+20.9,000,0112,1685357361,21.263 18,0007,0010,0985.9,+20.4,000,0137,1685357961,21.18 21,0008,0011,0985.7,+20.3,000,0102,1685358861,21.236 18,0007,0010,0985.9,+20.5,000,0122,1685359161,21.136 18,0006,0008,0985.8,+20.4,000,0112,1685359464,24.132 21,0006,0008,0985.3,+21.4,000,0130,1685360361,21.333 18,0005,0007,0985.6,+22.1,000,0129,1685360963,23.921 21,0005,0007,0985.7,+22.0,000,0111,1685361261,21.324 23,0005,0007,0985.7,+22.5,000,0133,1685361561,21.246 18,0003,0005,0985.5,+22.6,000,0115,1685362161,21.31 21,0005,0007,0985.6,+21.9,000,0112,1685362461,21.296 16,0004,0006,0985.7,+22.8,000,0138,1685362764,24.239 23,0004,0006,0985.5,+23.1,000,0128,1685363061,21.35 21,0005,0007,0985.7,+22.2,000,0130,1685363361,21.426 23,0005,0007,0985.8,+22.4,000,0131,1685363664,24.371 25,0004,0006,0985.3,+22.0,000,0119,1685363961,21.344 25,0005,0007,0985.5,+22.2,000,0117,1685364261,21.344 18,0005,0007,0985.7,+22.3,000,0136,1685364861,21.485 21,0004,0006,0985.8,+22.4,000,0125,1685365461,21.316 18,0004,0006,0985.6,+22.9,000,0128,1685365761,21.378 21,0007,0010,0985.4,+22.1,000,0107,1685366061,21.449 23,0005,0007,0985.7,+21.7,000,0116,1685366361,21.351 21,0004,0006,0985.8,+21.8,000,0118,1685366661,21.348 16,0005,0007,0985.6,+21.4,000,0132,1685366961,21.564 21,0005,0007,0985.4,+21.0,000,0111,1685367261,21.548 13,0005,0007,0985.7,+20.9,000,0144,1685367561,21.574 21,0004,0006,0985.8,+20.5,000,0128,1685367861,21.406 23,0004,0006,0985.4,+20.6,000,0123,1685368161,21.449 18,0004,0006,0985.6,+20.5,000,0130,1685368461,21.51 21,0005,0007,0985.6,+20.5,000,0116,1685368761,21.502 18,0005,0007,0985.5,+20.6,000,0119,1685369061,21.381 18,0006,0008,0985.7,+20.5,000,0121,1685369361,21.471 21,0005,0007,0985.6,+20.5,000,0099,1685369661,21.468 23,0005,0007,0985.8,+20.4,000,0140,1685369961,21.462 21,0005,0007,0985.8,+20.5,000,0102,1685370261,21.422 28,0006,0008,0985.5,+20.6,000,0127,1685370561,21.586 28,0006,0008,0985.5,+20.2,000,0131,1685370861,21.582 21,0006,0008,0985.7,+20.0,000,0126,1685371161,21.568 23,0006,0008,0985.7,+20.0,000,0137,1685371461,21.555 18,0006,0008,0985.4,+19.9,000,0119,1685371761,21.48 23,0006,0008,0985.2,+19.8,000,0139,1685372061,21.549 23,0006,0008,0985.2,+19.7,000,0130,1685372361,21.533 99,0006,0008,0985.5,+19.5,000,0117,1685372661,21.525 23,0006,0008,0985.6,+19.5,000,0097,1685372961,21.455 23,0005,0007,0985.3,+19.4,000,0116,1685373261,21.53 21,0006,0008,0985.4,+19.4,000,0120,1685373561,21.503 18,0005,0007,0985.7,+19.3,000,0119,1685373861,21.597 21,0006,0008,0985.7,+19.3,000,0101,1685374161,21.591 21,0007,0010,0985.8,+19.3,000,0115,1685374461,21.65 21,0006,0008,0985.6,+19.2,000,0137,1685374761,21.57 18,0006,0008,0986.0,+19.0,000,0127,1685375061,21.625 21,0007,0010,0985.7,+19.0,000,0135,1685375361,21.691 21,0004,0006,0985.6,+19.1,000,0109,1685375661,21.546 18,0006,0008,0985.7,+19.0,000,0109,1685375961,21.599 23,0007,0010,0985.6,+18.8,000,0131,1685377164,24.189 21,0007,0010,0985.7,+18.6,000,0120,1685378061,21.628 18,0007,0010,0985.8,+18.5,000,0139,1685378361,21.706 18,0008,0011,0985.8,+18.5,000,0118,1685378661,21.697 21,0007,0010,0986.0,+18.4,000,0123,1685378961,21.681 25,0009,0012,0986.0,+18.2,000,0112,1685379561,21.599 21,0007,0010,0986.0,+18.2,000,0117,1685379861,21.671 21,0008,0011,0986.0,+18.0,000,0110,1685380761,21.576 23,0010,0013,0986.2,+17.9,000,0123,1685381361,21.804 21,0009,0012,0986.1,+17.9,000,0104,1685381661,21.776 21,0009,0012,0986.1,+17.8,000,0114,1685381961,21.704 21,0009,0012,0986.3,+17.6,000,0111,1685382861,21.757 23,0010,0013,0986.4,+17.6,000,0122,1685383161,21.684 21,0011,0015,0986.2,+17.5,000,0121,1685383761,21.738 28,0010,0013,0986.2,+17.5,000,0134,1685384661,21.704 18,0010,0013,0986.3,+17.4,000,0124,1685384961,21.861 23,0009,0012,0986.4,+17.2,000,0134,1685385861,21.759 99,0009,0012,0986.3,+17.1,000,0120,1685386161,21.911 21,0009,0012,0986.6,+17.2,000,0113,1685386461,21.825 21,0010,0013,0986.5,+17.2,000,0121,1685386761,21.817 23,0011,0015,0986.4,+17.2,000,0112,1685387061,21.809 21,0011,0015,0986.9,+17.1,000,0135,1685387361,21.855 25,0010,0013,0986.9,+17.2,000,0130,1685387661,21.812 18,0009,0012,0986.7,+17.2,000,0114,1685387961,21.721 18,0010,0013,0986.7,+17.2,000,0129,1685388261,21.887 23,0010,0013,0986.7,+17.2,000,0104,1685388561,21.933 23,0010,0013,0986.7,+17.3,000,0127,1685388861,21.956 99,0011,0015,0986.9,+17.1,000,0133,1685389161,21.84 28,0009,0012,0986.8,+17.1,000,0115,1685389461,21.932 21,0009,0012,0986.7,+17.2,000,0092,1685389761,21.93 21,0010,0013,0986.9,+17.1,000,0129,1685390061,21.901 28,0009,0012,0986.7,+17.0,000,0107,1685390361,21.815 30,0009,0012,0986.7,+17.1,000,0144,1685390661,21.888 21,0010,0013,0986.7,+17.1,000,0129,1685390961,21.869 21,0010,0013,0986.8,+17.1,000,0120,1685391261,21.796 28,0010,0013,0986.8,+17.1,000,0137,1685391561,21.794 25,0011,0015,0986.6,+17.1,000,0130,1685391861,21.861 99,0009,0012,0986.6,+17.1,000,0106,1685392162,22.005 21,0010,0013,0986.4,+17.2,000,0124,1685392462,22.004 21,0010,0013,0986.6,+17.1,000,0130,1685392761,21.987 21,0010,0013,0986.6,+17.1,000,0122,1685393061,21.909 99,0010,0013,0986.9,+17.1,000,0126,1685393361,21.898 23,0010,0013,0986.8,+17.1,000,0128,1685393662,22.001 21,0010,0013,0986.7,+17.0,000,0112,1685393961,21.966 21,0010,0013,0986.6,+17.0,000,0123,1685394261,21.963 23,0010,0013,0986.5,+17.0,000,0127,1685394561,21.878 23,0011,0015,0986.5,+17.0,000,0110,1685394861,21.941 21,0010,0013,0986.4,+16.9,000,0122,1685395161,21.942 21,0012,0016,0986.5,+16.7,000,0135,1685396062,22.006 21,0012,0016,0986.6,+16.5,000,0131,1685397562,22.054 23,0012,0016,0986.3,+16.4,000,0135,1685398162,22.04 23,0010,0013,0986.3,+16.5,000,0127,1685398461,21.948 21,0012,0016,0986.0,+16.1,000,0135,1685399962,22.059 21,0013,0017,0986.0,+16.2,000,0140,1685400265,25.071 21,0013,0017,0986.3,+16.0,000,0117,1685400562,22.131 21,0013,0017,0986.2,+15.9,000,0115,1685401762,22.106 23,0013,0017,0986.1,+16.0,000,0108,1685402662,22.18 23,0013,0017,0986.2,+15.9,000,0110,1685403262,22.224 21,0012,0016,0986.3,+16.0,000,0126,1685403862,22.141 28,0013,0017,0986.1,+16.2,000,0111,1685404462,22.282 23,0013,0017,0986.2,+16.2,000,0134,1685404762,22.284 21,0013,0017,0986.0,+16.2,000,0124,1685405062,22.123 33,0012,0016,0986.2,+16.2,000,0121,1685405362,22.212 21,0014,0018,0986.3,+16.3,000,0120,1685405662,22.129 21,0014,0018,0986.3,+16.3,000,0117,1685405962,22.096 21,0014,0018,0986.1,+16.3,000,0090,1685406262,22.167 99,0012,0016,0986.3,+16.3,000,0122,1685406562,22.364 21,0012,0016,0986.0,+16.2,000,0115,1685406862,22.346 28,0013,0017,0986.2,+16.2,000,0092,1685407162,22.323 21,0012,0016,0986.3,+16.1,000,0134,1685407462,22.257 21,0012,0016,0986.3,+16.1,000,0117,1685407762,22.305 21,0012,0016,0986.2,+16.0,000,0118,1685408062,22.279 99,0013,0017,0986.4,+16.1,000,0108,1685408362,22.286 21,0014,0018,0986.4,+16.0,000,0140,1685408662,22.197 99,0013,0017,0986.1,+16.0,000,0119,1685408962,22.267 99,0015,0021,0986.2,+15.9,000,0121,1685409262,22.282 21,0013,0017,0986.2,+16.0,000,0110,1685409562,22.267 21,0013,0017,0986.2,+15.8,000,0130,1685409862,22.31 21,0015,0021,0986.1,+16.0,000,0111,1685410162,22.315 28,0015,0021,0986.3,+16.0,000,0125,1685410462,22.386 28,0014,0018,0986.2,+15.8,000,0117,1685410762,22.41 28,0015,0021,0986.0,+15.9,000,0131,1685411062,22.377 21,0016,0022,0986.3,+15.8,000,0122,1685411362,22.286 21,0015,0021,0986.4,+15.7,000,0122,1685411662,22.353 21,0015,0021,0986.4,+15.9,000,0110,1685411962,22.361 21,0013,0017,0986.4,+15.9,000,0115,1685412262,22.347 21,0014,0018,0986.3,+16.0,000,0114,1685412562,22.268 21,0015,0021,0986.4,+15.9,000,0132,1685412862,22.336 18,0013,0017,0986.5,+15.9,000,0148,1685413162,22.357 21,0013,0017,0986.4,+15.7,000,0130,1685413462,22.387 25,0015,0021,0986.5,+15.7,000,0120,1685414062,22.37 25,0016,0022,0986.5,+15.6,000,0135,1685414362,22.443 25,0014,0018,0986.5,+15.6,000,0122,1685414662,22.453 99,0013,0017,0986.6,+15.5,000,0108,1685414962,22.436 28,0013,0017,0986.5,+15.5,000,0117,1685415262,22.374 23,0014,0018,0986.5,+15.9,000,0138,1685415565,25.333 21,0013,0017,0986.7,+15.8,000,0118,1685415862,22.43 28,0015,0021,0986.6,+16.2,000,0120,1685416762,22.416 21,0014,0018,0987.2,+16.8,000,0114,1685417662,22.452 23,0011,0015,0986.9,+18.3,000,0119,1685419162,22.461 21,0011,0015,0987.1,+18.7,000,0094,1685419462,22.502 18,0009,0012,0986.8,+20.1,000,0131,1685420062,22.483 25,0010,0013,0987.0,+20.6,000,0114,1685420362,22.417 25,0008,0011,0986.7,+21.2,000,0136,1685420962,22.629 23,0008,0011,0987.1,+21.4,000,0129,1685421862,22.544 99,0008,0011,0987.0,+21.9,000,0117,1685422465,25.441 18,0008,0011,0987.0,+22.5,000,0109,1685423062,22.506 18,0009,0012,0987.0,+22.5,000,0126,1685423362,22.654 21,0008,0011,0987.0,+21.8,000,0153,1685423662,22.64 21,0009,0012,0987.0,+21.4,000,0114,1685423962,22.568 18,0008,0011,0987.3,+21.1,000,0145,1685424562,22.612 13,0008,0011,0987.1,+21.4,000,0111,1685424862,22.749 21,0008,0011,0987.7,+21.0,000,0119,1685425162,22.647 18,0011,0015,0987.4,+20.5,000,0140,1685425462,22.609 16,0009,0012,0987.6,+20.5,000,0112,1685425762,22.71 25,0012,0016,0987.4,+20.6,000,0110,1685426062,22.648 18,0009,0012,0987.5,+21.3,000,0119,1685426362,22.698 21,0010,0013,0987.7,+21.3,000,0119,1685426662,22.57 23,0008,0011,0987.3,+21.5,000,0130,1685426962,22.653 23,0008,0011,0987.5,+21.8,000,0131,1685427262,22.635 13,0009,0012,0987.6,+21.6,000,0113,1685427562,22.633 25,0008,0011,0987.3,+21.9,000,0136,1685427862,22.62 13,0009,0012,0987.4,+21.8,000,0123,1685428162,22.767 16,0009,0012,0987.3,+22.2,000,0115,1685428462,22.773 16,0009,0012,0987.4,+22.4,000,0104,1685428762,22.681 16,0010,0013,0987.4,+22.5,000,0117,1685429062,22.671 18,0008,0011,0987.5,+22.8,000,0119,1685429362,22.786 13,0009,0012,0987.3,+22.6,000,0141,1685429662,22.755 16,0007,0010,0987.4,+23.1,000,0128,1685429962,22.738 23,0009,0012,0987.2,+23.1,000,0124,1685430262,22.659 16,0007,0010,0987.6,+23.3,000,0112,1685430562,22.71 16,0010,0013,0987.3,+23.5,000,0122,1685430862,22.719 13,0009,0012,0987.8,+24.1,000,0131,1685431162,22.71 16,0008,0011,0987.6,+23.7,000,0113,1685431462,22.698 16,0009,0012,0987.4,+23.8,000,0122,1685431762,22.85 16,0008,0011,0987.8,+23.7,000,0143,1685432062,22.853 16,0010,0013,0987.8,+23.5,000,0131,1685432362,22.835 16,0008,0011,0987.5,+24.5,000,0115,1685432665,25.544 99,0006,0008,0988.0,+23.4,000,0136,1685432962,22.764 18,0008,0011,0987.8,+23.6,000,0123,1685433565,25.686 16,0009,0012,0987.6,+22.9,000,0107,1685434162,22.754 23,0008,0011,0987.8,+23.0,000,0108,1685435062,22.849 99,0008,0011,0988.0,+23.5,000,0121,1685435362,22.873 16,0010,0013,0987.7,+24.8,000,0125,1685435962,22.909 11,0008,0011,0987.7,+24.9,000,0120,1685436265,25.755 16,0009,0012,0987.8,+24.6,000,0117,1685436562,22.822 18,0011,0015,0987.7,+24.7,000,0120,1685436865,25.679 21,0009,0012,0987.5,+24.8,000,0103,1685437762,22.816 13,0009,0012,0988.0,+25.0,000,0117,1685438065,25.521 11,0009,0012,0987.8,+24.6,000,0109,1685438662,22.92 18,0009,0012,0987.8,+24.9,000,0122,1685438962,22.988 13,0009,0012,0987.5,+25.4,000,0117,1685439262,22.901 18,0009,0012,0987.6,+25.3,000,0120,1685440162,22.982 18,0010,0013,0987.8,+24.9,000,0108,1685440462,22.961 16,0008,0011,0987.6,+25.0,000,0140,1685440765,25.493 13,0008,0011,0987.3,+25.8,000,0104,1685441362,22.938 13,0009,0012,0987.2,+25.8,000,0122,1685441662,22.869 13,0008,0011,0987.1,+25.8,000,0150,1685442863,23.013 99,0009,0012,0987.4,+25.9,000,0129,1685443163,23.152 13,0008,0011,0987.3,+25.4,000,0121,1685443463,23.04 23,0007,0010,0987.4,+25.2,000,0128,1685443763,23.031 21,0008,0011,0987.5,+24.9,000,0113,1685444062,22.972 13,0008,0011,0987.5,+24.7,000,0137,1685444363,23.064 13,0007,0010,0987.4,+25.2,000,0124,1685444663,23.043 18,0009,0012,0987.1,+24.8,000,0128,1685444963,23.055 13,0008,0011,0987.1,+24.8,000,0128,1685445264,24.011 11,0008,0011,0987.4,+24.7,000,0108,1685445562,22.922 23,0008,0011,0987.2,+24.4,000,0119,1685445863,23.085 16,0010,0013,0987.4,+24.8,000,0109,1685446163,23.16 16,0007,0010,0987.3,+24.9,000,0120,1685446463,23.162 18,0008,0011,0987.5,+24.8,000,0116,1685446763,23.059 18,0008,0011,0987.0,+25.0,000,0117,1685447063,23.136 18,0007,0010,0987.2,+25.0,000,0128,1685447363,23.127 21,0007,0010,0987.1,+25.0,000,0122,1685447663,23.132 21,0008,0011,0987.0,+24.6,000,0108,1685447963,23.111 16,0007,0010,0987.3,+24.2,000,0121,1685448263,23.044 18,0009,0012,0987.5,+22.8,000,0122,1685448563,23.117 18,0007,0010,0987.5,+20.9,000,0126,1685448863,23.1 25,0007,0010,0987.4,+20.3,000,0144,1685449163,23.087 23,0006,0008,0987.2,+20.7,000,0122,1685449463,23.071 25,0007,0010,0987.5,+20.7,000,0136,1685449763,23.22 23,0009,0012,0987.3,+21.0,000,0137,1685450063,23.205 21,0009,0012,0987.5,+20.9,000,0124,1685450363,23.208 21,0009,0012,0987.7,+20.6,000,0141,1685450663,23.206 23,0008,0011,0987.4,+20.8,000,0130,1685450963,23.187 21,0009,0012,0987.6,+20.9,000,0109,1685451263,23.185 25,0008,0011,0987.7,+21.0,000,0137,1685451563,23.201 25,0009,0012,0987.6,+21.1,000,0130,1685451863,23.172 99,0009,0012,0987.7,+20.7,000,0137,1685452163,23.08 25,0009,0012,0987.8,+20.5,000,0129,1685452463,23.145 25,0010,0013,0988.3,+20.8,000,0119,1685452763,23.144 99,0010,0013,0988.1,+19.8,000,0115,1685453063,23.233 30,0009,0012,0988.3,+19.7,000,0129,1685453363,23.21 23,0008,0011,0987.9,+19.8,000,0104,1685453963,23.281 23,0009,0012,0988.0,+20.3,000,0115,1685454263,23.251 21,0008,0011,0987.7,+20.1,000,0116,1685454563,23.261 23,0008,0011,0987.6,+20.7,000,0109,1685454863,23.175 23,0008,0011,0987.8,+20.6,000,0112,1685455163,23.277 99,0008,0011,0987.4,+21.4,000,0140,1685455763,23.23 28,0008,0011,0988.0,+21.4,000,0123,1685456363,23.124 25,0008,0011,0988.0,+21.2,000,0127,1685456663,23.263 23,0009,0012,0987.7,+20.4,000,0121,1685456966,26.061 33,0009,0012,0987.8,+19.6,000,0130,1685457563,23.247 23,0009,0012,0987.7,+19.8,000,0126,1685457863,23.325 28,0010,0013,0988.0,+19.0,000,0134,1685458463,23.314 99,0012,0016,0988.4,+18.9,000,0148,1685458763,23.311 23,0011,0015,0988.2,+18.2,000,0106,1685459363,23.305 28,0012,0016,0988.0,+18.0,000,0130,1685459663,23.3 30,0012,0016,0987.4,+18.2,000,0134,1685459963,23.299 33,0013,0017,0987.7,+18.2,000,0126,1685460263,23.268 23,0011,0015,0987.8,+18.5,000,0118,1685460863,23.416 23,0011,0015,0987.8,+18.7,000,0136,1685461163,23.422 30,0011,0015,0987.6,+18.9,000,0124,1685461463,23.339 23,0011,0015,0987.9,+19.2,000,0131,1685461763,23.408 25,0012,0016,0987.6,+19.4,000,0134,1685462063,23.415 23,0012,0016,0987.9,+19.3,000,0128,1685462963,23.437 21,0011,0015,0988.1,+19.6,000,0134,1685463263,23.434 23,0009,0012,0988.5,+20.1,000,0134,1685463563,23.418 25,0007,0010,0988.0,+20.3,000,0123,1685463863,23.483 23,0008,0011,0988.0,+19.9,000,0113,1685464163,23.431 23,0007,0010,0988.2,+19.8,000,0126,1685464463,23.501 23,0008,0011,0987.9,+19.9,000,0122,1685464763,23.499 25,0008,0011,0988.1,+19.5,000,0111,1685465063,23.525 25,0009,0012,0988.2,+19.5,000,0124,1685465363,23.41 30,0009,0012,0988.2,+19.2,000,0132,1685465663,23.475 23,0009,0012,0988.6,+19.0,000,0102,1685465963,23.461 25,0011,0015,0988.2,+19.2,000,0134,1685466263,23.459 23,0012,0016,0988.4,+19.0,000,0109,1685466563,23.384 23,0008,0011,0988.3,+18.8,000,0130,1685466863,23.448 23,0010,0013,0988.6,+18.5,000,0123,1685467163,23.437 30,0011,0015,0988.9,+18.4,000,0129,1685467463,23.499 23,0011,0015,0988.6,+18.2,000,0127,1685467763,23.511 23,0012,0016,0988.7,+18.0,000,0121,1685468063,23.578 25,0012,0016,0988.7,+18.2,000,0108,1685468363,23.559 23,0015,0021,0988.7,+17.9,000,0116,1685468663,23.564 25,0012,0016,0989.1,+17.8,000,0118,1685468963,23.481 25,0012,0016,0989.2,+17.8,000,0114,1685469263,23.534 25,0011,0015,0989.0,+17.7,000,0128,1685469563,23.552 25,0011,0015,0989.1,+17.7,000,0106,1685469863,23.556 25,0012,0016,0989.4,+17.6,000,0128,1685470163,23.452 23,0012,0016,0989.1,+17.4,000,0124,1685470463,23.515 25,0012,0016,0989.4,+17.2,000,0130,1685470763,23.516 23,0013,0017,0989.4,+16.9,000,0110,1685471063,23.494 25,0011,0015,0989.2,+17.0,000,0106,1685471363,23.666 28,0012,0016,0989.3,+17.0,000,0130,1685471663,23.64 23,0012,0016,0989.8,+16.7,000,0138,1685472263,23.562 25,0011,0015,0989.7,+16.9,000,0132,1685472563,23.63 23,0011,0015,0989.7,+16.4,000,0132,1685473163,23.606 28,0012,0016,0989.8,+16.2,000,0143,1685473463,23.604 23,0012,0016,0989.8,+15.8,000,0118,1685474363,23.502 25,0011,0015,0989.7,+15.7,000,0123,1685474963,23.733 25,0012,0016,0989.9,+15.5,000,0130,1685475263,23.726 23,0012,0016,0990.2,+15.3,000,0126,1685475563,23.644 23,0011,0015,0989.8,+15.4,000,0130,1685475863,23.737 23,0012,0016,0990.0,+15.2,000,0119,1685476163,23.726 99,0012,0016,0990.1,+15.0,000,0113,1685476763,23.599 23,0011,0015,0990.0,+15.1,000,0108,1685477063,23.677 23,0011,0015,0990.0,+14.7,000,0108,1685477663,23.674 25,0011,0015,0990.0,+14.7,000,0109,1685477963,23.581 28,0012,0016,0990.2,+14.5,000,0117,1685478563,23.802 25,0011,0015,0989.9,+14.4,000,0122,1685479163,23.716 23,0012,0016,0990.1,+14.3,000,0124,1685479463,23.778 23,0012,0016,0990.3,+14.5,000,0117,1685479763,23.862 23,0011,0015,0990.3,+14.5,000,0133,1685480063,23.803 25,0010,0013,0990.2,+14.4,000,0124,1685480363,23.779 23,0011,0015,0989.9,+14.4,000,0110,1685480663,23.668 28,0010,0013,0990.1,+14.3,000,0119,1685480963,23.75 25,0010,0013,0990.1,+14.2,000,0102,1685481263,23.754 28,0010,0013,0989.8,+14.2,000,0115,1685481563,23.726 25,0012,0016,0990.2,+14.0,000,0130,1685482163,23.87 25,0013,0017,0990.5,+13.8,000,0123,1685482463,23.886 25,0011,0015,0990.0,+13.9,000,0132,1685482763,23.934 25,0011,0015,0990.0,+13.7,000,0135,1685483063,23.787 25,0011,0015,0989.9,+13.5,000,0132,1685483363,23.902 30,0011,0015,0989.8,+13.4,000,0122,1685483663,23.899 28,0011,0015,0989.9,+13.5,000,0112,1685483963,23.856 25,0010,0013,0990.0,+13.6,000,0116,1685484263,23.765 25,0010,0013,0989.9,+13.3,000,0124,1685484563,23.861 25,0011,0015,0989.8,+13.5,000,0125,1685484863,23.833 30,0012,0016,0989.7,+13.3,000,0120,1685485163,23.829 28,0012,0016,0989.9,+13.4,000,0105,1685485463,23.812 30,0010,0013,0989.8,+13.3,000,0108,1685485763,23.954 25,0013,0017,0989.9,+13.2,000,0114,1685486063,23.957 28,0014,0018,0989.8,+13.4,000,0127,1685486363,23.943 25,0012,0016,0989.9,+13.1,000,0124,1685486663,23.94 25,0011,0015,0989.6,+13.0,100,0110,1685486963,23.853 28,0012,0016,0989.4,+12.9,100,0112,1685487263,23.937 28,0011,0015,0989.5,+13.0,100,0127,1685487563,23.92 25,0012,0016,0989.6,+13.1,100,0118,1685487863,23.932 25,0012,0016,0989.4,+12.9,100,0120,1685488163,23.836 23,0011,0015,0989.5,+12.9,100,0115,1685488463,23.917 23,0013,0017,0989.4,+12.9,100,0119,1685488763,23.898 33,0012,0016,0989.6,+12.9,100,0126,1685489063,23.968 25,0012,0016,0989.6,+12.9,100,0133,1685489363,23.947 23,0013,0017,0989.7,+12.7,100,0119,1685489664,24.027 28,0011,0015,0989.5,+12.5,100,0142,1685489964,24.022 28,0013,0017,0989.7,+12.7,100,0138,1685490264,24.138 28,0012,0016,0989.4,+12.6,100,0125,1685490564,24.022 23,0013,0017,0989.6,+12.7,100,0139,1685490863,23.931 25,0013,0017,0989.3,+12.6,100,0116,1685491163,23.998 25,0014,0018,0989.5,+12.6,100,0128,1685491464,24.005 25,0017,0023,0989.4,+12.6,100,0114,1685492063,23.896 21,0015,0021,0989.5,+12.6,100,0122,1685492363,23.965 21,0020,0027,0989.7,+12.3,100,0104,1685492964,24.034 23,0015,0021,0989.8,+12.4,100,0137,1685493564,24.023 30,0017,0023,0989.6,+12.4,100,0119,1685493864,24.116 25,0016,0022,0989.6,+12.3,100,0137,1685494763,23.995 23,0016,0022,0989.7,+12.4,100,0134,1685495064,24.07 25,0015,0021,0989.8,+12.3,100,0127,1685495664,24.06 23,0016,0022,0989.5,+12.5,100,0109,1685496264,24.065 23,0016,0022,0989.8,+12.8,100,0143,1685496564,24.19 28,0014,0018,0989.9,+12.3,100,0119,1685497464,24.104 25,0011,0015,0989.5,+12.3,100,0126,1685498064,24.096 25,0012,0016,0989.8,+11.9,100,0123,1685498964,24.074 23,0012,0016,0989.9,+12.0,100,0126,1685499264,24.157 25,0012,0016,0989.8,+12.0,100,0127,1685499564,24.207 23,0013,0017,0989.9,+12.0,100,0121,1685499864,24.27 23,0012,0016,0989.9,+12.1,100,0108,1685500164,24.222 25,0014,0018,0989.9,+11.9,100,0112,1685500464,24.327 25,0013,0017,0989.7,+11.8,100,0121,1685500764,24.276 21,0012,0016,0989.7,+11.8,100,0104,1685501064,24.271 21,0012,0016,0989.6,+11.6,100,0124,1685501364,24.221 25,0013,0017,0990.0,+11.6,100,0119,1685501664,24.211 23,0014,0018,0989.8,+11.9,100,0093,1685501964,24.272 28,0013,0017,0989.9,+11.9,100,0124,1685502264,24.262 30,0013,0017,0990.0,+12.1,100,0117,1685502564,24.241 23,0018,0024,0990.1,+12.1,100,0133,1685502864,24.178 23,0013,0017,0990.0,+12.3,100,0112,1685503164,24.223 23,0012,0016,0990.1,+12.2,100,0118,1685503464,24.295 25,0015,0021,0990.1,+12.6,100,0107,1685503764,24.312 23,0012,0016,0990.3,+12.8,100,0115,1685504064,24.302 25,0012,0016,0990.1,+13.0,100,0109,1685504364,24.35 23,0012,0016,0990.2,+13.1,000,0128,1685504664,24.461 99,0012,0016,0990.2,+13.3,000,0130,1685504964,24.347 25,0013,0017,0990.3,+13.8,000,0133,1685505264,24.249 25,0016,0022,0990.3,+14.2,000,0127,1685505564,24.321 28,0013,0017,0990.3,+15.0,000,0130,1685505864,24.339 25,0014,0018,0990.2,+16.4,000,0118,1685506164,24.311 23,0014,0018,0990.4,+16.9,000,0120,1685506464,24.233 23,0010,0013,0990.5,+17.3,000,0131,1685506764,24.312 21,0011,0015,0990.3,+17.9,000,0132,1685507064,24.364 23,0014,0018,0990.3,+18.2,000,0131,1685507364,24.44 23,0010,0013,0990.3,+19.1,000,0118,1685508864,24.414 23,0011,0015,0990.3,+19.4,000,0129,1685509464,24.407 30,0009,0012,0990.7,+19.8,000,0119,1685509764,24.392 18,0009,0012,0990.4,+18.7,000,0127,1685510664,24.442 21,0010,0013,0990.5,+18.5,000,0131,1685510964,24.517 21,0010,0013,0990.7,+18.8,000,0139,1685511564,24.521 23,0010,0013,0990.9,+19.1,000,0137,1685512464,24.418 25,0011,0015,0990.8,+19.4,000,0108,1685512764,24.495 25,0009,0012,0990.8,+19.5,000,0122,1685513364,24.486 21,0010,0013,0990.6,+19.9,000,0124,1685513667,27.301 18,0009,0012,0990.8,+20.3,000,0122,1685514264,24.536 21,0010,0013,0990.8,+21.2,000,0122,1685514864,24.525 18,0009,0012,0990.8,+21.2,000,0121,1685515164,24.587 21,0010,0013,0990.9,+21.8,000,0131,1685515764,24.602 21,0009,0012,0990.6,+21.9,000,0129,1685516064,24.573 23,0008,0011,0990.8,+22.1,000,0137,1685516364,24.514 23,0009,0012,0991.0,+22.1,000,0132,1685516664,24.563 99,0010,0013,0990.6,+22.6,000,0120,1685516964,24.564 16,0009,0012,0990.6,+22.6,000,0115,1685517264,24.627 99,0007,0010,0991.0,+22.9,000,0130,1685517564,24.477 21,0008,0011,0990.8,+23.3,000,0139,1685517864,24.62 16,0008,0011,0990.7,+23.5,000,0129,1685518164,24.731 16,0006,0008,0990.7,+23.7,000,0115,1685518464,24.729 16,0007,0010,0990.6,+23.7,000,0110,1685518764,24.587 13,0008,0011,0990.6,+24.2,000,0125,1685519064,24.707 16,0007,0010,0990.8,+24.5,000,0130,1685519364,24.665 13,0006,0008,0990.5,+24.2,000,0114,1685519664,24.631 18,0007,0010,0991.0,+23.7,000,0117,1685519964,24.595 16,0007,0010,0990.8,+23.7,000,0134,1685520264,24.631 18,0008,0011,0990.8,+24.5,000,0124,1685520564,24.648 99,0005,0007,0990.9,+25.0,000,0122,1685520864,24.623 11,0005,0007,0990.8,+25.0,000,0106,1685521164,24.55 13,0005,0007,0991.0,+25.3,000,0132,1685521464,24.686 99,0006,0008,0990.6,+25.2,000,0147,1685521764,24.68 11,0005,0007,0990.9,+25.6,000,0107,1685522064,24.761 16,0005,0007,0990.7,+25.5,000,0124,1685522364,24.682 18,0005,0007,0990.5,+25.5,000,0119,1685522664,24.747 16,0005,0007,0990.6,+25.1,000,0135,1685522964,24.754 18,0004,0006,0990.5,+25.7,000,0113,1685523264,24.718 16,0004,0006,0990.5,+25.1,000,0116,1685523864,24.643 18,0003,0005,0990.5,+25.3,000,0115,1685524164,24.713 16,0006,0008,0990.4,+24.6,000,0118,1685524464,24.728 18,0005,0007,0990.7,+25.2,000,0128,1685524764,24.695 16,0006,0008,0990.7,+25.9,000,0115,1685525064,24.681 18,0005,0007,0990.6,+25.7,000,0127,1685525364,24.832 99,0005,0007,0990.7,+25.9,000,0135,1685525664,24.845 21,0003,0005,0990.4,+25.6,000,0135,1685525964,24.816 16,0006,0008,0990.4,+26.6,000,0135,1685526264,24.741 99,0006,0008,0990.5,+25.8,000,0130,1685526864,24.797 21,0005,0007,0990.4,+25.7,000,0138,1685527764,24.699 16,0004,0006,0990.4,+26.2,000,0132,1685528364,24.773 99,0006,0008,0990.2,+26.0,000,0108,1685528664,24.839 21,0005,0007,0990.3,+26.8,000,0104,1685528964,24.828 21,0004,0006,0990.2,+27.8,000,0134,1685529567,27.774 16,0005,0007,0990.2,+26.8,000,0118,1685530164,24.816 21,0006,0008,0990.0,+26.8,000,0133,1685530464,24.91 16,0004,0006,0989.9,+26.2,000,0114,1685531364,24.78 21,0005,0007,0989.8,+27.0,000,0117,1685531964,24.853 99,0007,0010,0989.9,+27.4,000,0120,1685532865,25.004 25,0005,0007,0989.9,+26.8,000,0113,1685533164,24.971 23,0005,0007,0990.1,+26.4,000,0128,1685533764,24.893 23,0004,0006,0989.9,+26.3,000,0127,1685534064,24.879 28,0005,0007,0989.6,+26.9,000,0123,1685534664,24.948 21,0006,0008,0989.4,+26.6,000,0132,1685536465,25.083 23,0005,0007,0989.4,+27.0,000,0125,1685536765,25.112 23,0005,0007,0989.4,+26.1,000,0121,1685537065,25.051 28,0006,0008,0989.0,+27.0,000,0112,1685537664,24.951 28,0005,0007,0988.9,+27.1,000,0121,1685537965,25.023 16,0005,0007,0989.0,+26.1,000,0114,1685538265,25.05 25,0005,0007,0989.4,+25.3,000,0139,1685538564,24.949 30,0007,0010,0989.2,+25.7,000,0116,1685538865,25.035 23,0005,0007,0989.2,+26.3,000,0139,1685539165,25.025 16,0005,0007,0988.9,+26.5,000,0119,1685539465,25.073 25,0005,0007,0988.9,+26.7,000,0144,1685539765,25.059 18,0005,0007,0989.1,+26.8,000,0111,1685540065,25.137 23,0005,0007,0989.2,+26.8,000,0116,1685540365,25.114 25,0003,0005,0989.1,+26.8,000,0138,1685540665,25.116 21,0005,0007,0988.9,+27.1,000,0117,1685540965,25.038 21,0005,0007,0989.1,+26.3,000,0137,1685541265,25.11 25,0007,0010,0988.8,+26.5,000,0130,1685541565,25.103 23,0005,0007,0989.0,+26.5,000,0106,1685541865,25.09 28,0006,0008,0988.7,+26.8,000,0114,1685542165,25.018 21,0005,0007,0988.9,+27.2,000,0109,1685542465,25.103 25,0005,0007,0989.1,+27.1,000,0111,1685542765,25.081 21,0006,0008,0989.1,+26.7,000,0117,1685543065,25.151 25,0004,0006,0989.0,+27.2,000,0142,1685543365,25.217 23,0005,0007,0988.8,+26.9,000,0123,1685543665,25.153 23,0007,0010,0988.8,+27.0,000,0115,1685543965,25.217 21,0005,0007,0988.9,+27.0,000,0136,1685544865,25.127 30,0006,0008,0988.6,+26.6,000,0119,1685545765,25.181 23,0006,0008,0988.9,+26.6,000,0125,1685546065,25.115 23,0003,0005,0989.2,+26.1,000,0120,1685546965,25.309 23,0005,0007,0988.9,+25.7,000,0115,1685547565,25.29 25,0004,0006,0989.2,+25.5,000,0133,1685548165,25.281 23,0004,0006,0989.4,+25.1,000,0110,1685549065,25.252 25,0004,0006,0989.5,+24.8,000,0128,1685549365,25.252 25,0005,0007,0989.8,+24.3,000,0119,1685549965,25.168 35,0004,0006,0989.8,+23.7,000,0123,1685550265,25.235 25,0004,0006,0990.1,+22.9,000,0105,1685550865,25.373 25,0004,0006,0990.0,+22.7,000,0118,1685551165,25.285 23,0004,0006,0990.4,+21.9,000,0133,1685551765,25.336 25,0003,0005,0990.3,+20.7,000,0125,1685552665,25.25 33,0006,0008,0990.3,+19.6,000,0115,1685553565,25.304 33,0006,0008,0990.4,+19.2,000,0110,1685553865,25.31 35,0006,0008,0990.3,+18.7,000,0135,1685554465,25.441 35,0006,0008,0990.2,+18.5,000,0121,1685554765,25.423 28,0007,0010,0990.5,+18.0,000,0136,1685555065,25.368 25,0021,0028,0990.2,+17.9,000,0128,1685555365,25.416 25,0007,0010,0990.2,+17.6,000,0126,1685555665,25.404 25,0005,0007,0990.5,+17.5,000,0106,1685555965,25.46 25,0007,0010,0990.7,+17.4,000,0123,1685556265,25.317 25,0006,0008,0990.6,+17.3,000,0110,1685556565,25.426 25,0006,0008,0990.5,+17.3,000,0128,1685556865,25.355 30,0006,0008,0990.7,+17.3,000,0114,1685557165,25.373 25,0006,0008,0990.7,+17.2,000,0120,1685557465,25.377 99,0006,0008,0990.9,+17.2,000,0112,1685557765,25.511 23,0007,0010,0991.1,+17.2,000,0116,1685558065,25.503 25,0006,0008,0991.1,+17.2,000,0122,1685558365,25.516 23,0006,0008,0990.9,+17.1,000,0107,1685558665,25.433 25,0006,0008,0990.9,+17.0,000,0108,1685558965,25.429 25,0007,0010,0991.0,+17.0,000,0141,1685559265,25.49 28,0006,0008,0991.3,+16.8,000,0141,1685559565,25.482 28,0007,0010,0991.0,+16.8,000,0127,1685559865,25.474 25,0007,0010,0991.0,+16.6,000,0126,1685560165,25.402 25,0007,0010,0991.2,+16.7,000,0112,1685560465,25.458 25,0006,0008,0991.2,+16.6,000,0115,1685560765,25.449 25,0006,0008,0991.3,+16.6,000,0132,1685561065,25.52 25,0006,0008,0991.1,+16.6,000,0112,1685561365,25.589 23,0007,0010,0991.1,+16.7,000,0107,1685561665,25.503 25,0006,0008,0991.0,+16.7,000,0120,1685561965,25.573 23,0006,0008,0991.2,+16.6,000,0124,1685562265,25.582 30,0008,0011,0991.1,+16.6,000,0125,1685562565,25.577 30,0009,0012,0991.1,+16.5,000,0113,1685563165,25.496 23,0007,0010,0991.2,+16.3,000,0119,1685563765,25.529 33,0008,0011,0990.8,+15.6,000,0127,1685564365,25.522 25,0008,0011,0991.0,+15.1,000,0131,1685564665,25.582 25,0008,0011,0991.2,+14.9,000,0121,1685564965,25.667 23,0011,0015,0991.0,+14.4,000,0125,1685565565,25.651 25,0009,0012,0990.9,+13.6,000,0107,1685566165,25.568 28,0009,0012,0991.0,+13.6,000,0109,1685566465,25.639 28,0009,0012,0990.9,+13.3,000,0115,1685567094,54.679 28,0009,0012,0990.9,+13.3,000,0144,1685567365,25.535 23,0009,0012,0990.8,+13.1,100,0123,1685567665,25.633 23,0009,0012,0990.9,+13.0,100,0138,1685567965,25.615 23,0009,0012,0991.1,+12.9,100,0131,1685568565,25.671 25,0010,0013,0990.9,+12.8,100,0140,1685568865,25.738 30,0009,0012,0990.9,+12.5,100,0127,1685569765,25.72 25,0009,0012,0990.9,+12.8,100,0108,1685570065,25.648 25,0008,0011,0990.9,+12.9,100,0113,1685570665,25.698 37,0009,0012,0990.8,+12.8,100,0130,1685571265,25.617 30,0010,0013,0990.8,+12.8,100,0121,1685571565,25.681 28,0009,0012,0990.5,+13.0,100,0113,1685571865,25.774 23,0008,0011,0990.4,+12.9,100,0146,1685572165,25.828 25,0008,0011,0990.5,+12.9,100,0147,1685572465,25.752 23,0008,0011,0990.8,+12.8,100,0116,1685572765,25.823 23,0008,0011,0990.5,+12.9,100,0147,1685573065,25.891 25,0007,0010,0990.6,+12.8,100,0115,1685573365,25.865 23,0008,0011,0990.4,+12.9,100,0101,1685573665,25.808 28,0008,0011,0990.2,+12.9,100,0120,1685573965,25.729 25,0009,0012,0990.3,+13.0,100,0113,1685574265,25.712 25,0006,0008,0990.1,+12.9,100,0126,1685574565,25.817 23,0007,0010,0990.3,+12.7,100,0105,1685574865,25.767 99,0008,0011,0990.5,+12.7,100,0115,1685575165,25.723 28,0008,0011,0990.1,+12.6,100,0128,1685575465,25.866 25,0009,0012,0990.2,+13.0,100,0146,1685575765,25.936 25,0006,0008,0990.3,+12.8,100,0120,1685576065,25.899 25,0007,0010,0990.0,+12.9,100,0135,1685576365,25.826 28,0007,0010,0990.2,+12.3,100,0112,1685576665,25.895 21,0007,0010,0990.3,+12.0,100,0115,1685576965,25.906 25,0006,0008,0990.1,+12.2,100,0151,1685577265,25.895 23,0006,0008,0990.3,+11.9,100,0120,1685577565,25.791 25,0006,0008,0990.0,+12.1,100,0108,1685577865,25.868 23,0007,0010,0989.9,+12.0,100,0143,1685578165,25.845 23,0006,0008,0990.0,+11.9,100,0099,1685578465,25.836 30,0007,0010,0990.0,+11.6,100,0116,1685579065,25.835 25,0008,0011,0990.0,+11.3,100,0138,1685579366,26.011 25,0007,0010,0989.9,+11.2,100,0123,1685579665,25.974 30,0008,0011,0990.0,+11.0,100,0108,1685579965,25.976 33,0007,0010,0990.1,+11.3,100,0138,1685580265,25.902 25,0007,0010,0989.9,+11.2,100,0133,1685580565,25.959 25,0007,0010,0989.8,+10.8,100,0132,1685580865,25.97 25,0009,0012,0989.8,+10.7,100,0130,1685581165,25.945 28,0008,0011,0989.7,+10.8,100,0111,1685581465,25.882 28,0008,0011,0989.9,+11.2,100,0130,1685582065,25.947 30,0008,0011,0989.6,+11.1,100,0127,1685582365,25.928 30,0008,0011,0989.9,+11.3,100,0116,1685582665,25.919 28,0008,0011,0989.9,+11.3,100,0122,1685582966,26.069 25,0007,0010,0989.9,+11.2,100,0125,1685583266,26.077 25,0006,0008,0989.7,+11.1,100,0107,1685583566,26.125 30,0006,0008,0989.8,+11.0,100,0122,1685583865,25.988 25,0006,0008,0989.8,+11.1,100,0120,1685584166,26.057 25,0006,0008,0990.2,+10.6,100,0150,1685584466,26.075 28,0007,0010,0989.9,+10.8,100,0127,1685584766,26.072 30,0007,0010,0990.0,+10.8,100,0125,1685585066,26.035 25,0008,0011,0989.9,+10.9,100,0113,1685585365,25.962 30,0006,0008,0989.8,+10.8,100,0147,1685585666,26.067 25,0006,0008,0990.0,+10.6,100,0113,1685585966,26.03 28,0008,0011,0990.1,+10.6,100,0106,1685586866,26.154 25,0009,0012,0989.9,+10.8,100,0114,1685587166,26.183 99,0006,0008,0990.1,+10.7,100,0123,1685587466,26.168 30,0005,0007,0990.2,+10.6,100,0116,1685587766,26.061 25,0007,0010,0990.1,+10.8,100,0128,1685588066,26.177 30,0007,0010,0990.2,+10.7,100,0122,1685588366,26.153 30,0006,0008,0990.3,+10.7,100,0126,1685588666,26.062 28,0006,0008,0990.3,+11.2,100,0116,1685588966,26.042 28,0007,0010,0989.9,+11.0,100,0127,1685589266,26.121 33,0005,0007,0990.0,+11.2,100,0133,1685589566,26.116 28,0008,0011,0990.1,+11.5,100,0108,1685589866,26.168 30,0006,0008,0990.2,+11.5,100,0149,1685590166,26.252 35,0005,0007,0990.4,+11.7,100,0126,1685590466,26.179 30,0006,0008,0990.6,+12.0,100,0114,1685590766,26.228 25,0006,0008,0990.4,+12.3,100,0128,1685591066,26.257 28,0007,0010,0990.3,+12.5,100,0130,1685591366,26.245 33,0006,0008,0990.6,+13.1,000,0144,1685591666,26.157 28,0008,0011,0990.7,+14.0,000,0110,1685591966,26.211 28,0005,0007,0990.4,+14.6,000,0119,1685592266,26.207 28,0006,0008,0990.3,+15.4,000,0100,1685592566,26.205 28,0007,0010,0990.5,+16.2,000,0109,1685592866,26.126 28,0006,0008,0990.4,+17.3,000,0136,1685593466,26.248 30,0005,0007,0990.6,+17.7,000,0132,1685593766,26.335 33,0006,0008,0990.4,+18.3,000,0135,1685594066,26.252 28,0006,0008,0990.7,+18.6,000,0134,1685594366,26.316 25,0007,0010,0990.7,+18.7,000,0128,1685594666,26.319 25,0006,0008,0990.5,+19.5,000,0143,1685595266,26.212 25,0005,0007,0990.6,+19.8,000,0124,1685595566,26.304 35,0005,0007,0990.5,+19.9,000,0130,1685595866,26.279 25,0005,0007,0990.7,+20.1,000,0128,1685596166,26.276 30,0005,0007,0990.7,+20.4,000,0112,1685596466,26.21 33,0005,0007,0990.5,+19.9,000,0106,1685596769,29.097 33,0005,0007,0990.7,+19.1,000,0127,1685597066,26.344 25,0005,0007,0990.9,+19.0,000,0108,1685597366,26.425 30,0004,0006,0990.5,+19.2,000,0122,1685597666,26.414 40,0005,0007,0990.8,+19.3,000,0139,1685597966,26.319 28,0006,0008,0990.6,+19.5,000,0142,1685598266,26.399 25,0005,0007,0990.6,+20.2,000,0111,1685598866,26.386 25,0005,0007,0990.9,+20.6,000,0121,1685599166,26.347 25,0004,0006,0990.9,+21.0,000,0117,1685599766,26.364 28,0005,0007,0990.8,+21.7,000,0113,1685600066,26.363 25,0005,0007,0990.6,+22.0,000,0118,1685600666,26.397 28,0005,0007,0990.7,+22.4,000,0128,1685600966,26.484 28,0005,0007,0990.8,+22.7,000,0113,1685601567,27.471 99,0005,0007,0990.9,+22.7,000,0122,1685601866,26.394 25,0006,0008,0990.8,+23.2,000,0132,1685602466,26.459 33,0005,0007,0991.0,+23.7,000,0117,1685603066,26.366 25,0006,0008,0990.9,+24.1,000,0126,1685603366,26.466 25,0006,0008,0990.9,+24.1,000,0117,1685603666,26.484 23,0006,0008,0990.6,+24.3,000,0117,1685603966,26.411 33,0005,0007,0991.0,+24.6,000,0112,1685604266,26.409 23,0007,0010,0990.9,+24.6,000,0138,1685604566,26.57 28,0006,0008,0990.8,+24.9,000,0129,1685604866,26.569 28,0006,0008,0990.7,+25.2,000,0147,1685605466,26.546 23,0006,0008,0990.7,+25.4,000,0127,1685606066,26.54 99,0005,0007,0990.6,+25.4,000,0103,1685606366,26.592 30,0005,0007,0990.8,+25.6,000,0128,1685606966,26.435 30,0005,0007,0990.8,+25.6,000,0121,1685607266,26.455 25,0006,0008,0990.5,+25.7,000,0116,1685607566,26.506 23,0005,0007,0990.6,+25.6,000,0123,1685607866,26.58 99,0005,0007,0990.7,+25.9,000,0132,1685608166,26.638 25,0005,0007,0990.4,+25.4,000,0109,1685608466,26.54 99,0004,0006,0990.3,+25.8,000,0126,1685608766,26.634 30,0005,0007,0990.4,+26.1,000,0138,1685609066,26.619 30,0005,0007,0990.3,+26.0,000,0124,1685609366,26.62 28,0006,0008,0990.4,+26.1,000,0126,1685609666,26.545 25,0005,0007,0990.4,+26.0,000,0110,1685609966,26.526 23,0005,0007,0990.3,+25.7,000,0120,1685610266,26.597 33,0006,0008,0990.2,+26.2,000,0109,1685610866,26.505 28,0005,0007,0990.2,+26.3,000,0128,1685611166,26.568 25,0006,0008,0990.2,+26.1,000,0141,1685611466,26.637 28,0006,0008,0990.4,+26.4,000,0124,1685612066,26.794 21,0006,0008,0990.2,+26.3,000,0110,1685612366,26.636 28,0006,0008,0990.2,+26.0,000,0116,1685612666,26.778 21,0005,0007,0990.3,+26.1,000,0111,1685612966,26.793 28,0005,0007,0990.1,+26.3,000,0124,1685613266,26.695 28,0006,0008,0990.2,+25.8,000,0121,1685613566,26.61 28,0007,0010,0990.3,+26.5,000,0131,1685613866,26.661 28,0007,0010,0990.3,+26.9,000,0114,1685614166,26.597 28,0005,0007,0990.0,+26.6,000,0108,1685614466,26.689 23,0005,0007,0989.9,+26.7,000,0121,1685614766,26.627 25,0006,0008,0989.8,+26.7,000,0149,1685615066,26.711 30,0005,0007,0989.9,+26.5,000,0123,1685615366,26.745 18,0006,0008,0989.8,+26.9,000,0122,1685615666,26.784 33,0006,0008,0989.6,+27.3,000,0112,1685615966,26.724 33,0006,0008,0989.7,+27.5,000,0106,1685616266,26.717 30,0005,0007,0989.9,+27.5,000,0134,1685616566,26.772 28,0005,0007,0989.8,+27.9,000,0106,1685616866,26.764 28,0005,0007,0989.7,+27.9,000,0122,1685617166,26.785 28,0006,0008,0989.7,+27.5,000,0135,1685617466,26.765 28,0007,0010,0989.5,+28.0,000,0128,1685617766,26.755 28,0006,0008,0989.4,+28.3,000,0107,1685618066,26.667 28,0005,0007,0989.6,+27.3,000,0118,1685618366,26.75 30,0007,0010,0989.3,+26.8,000,0105,1685618666,26.8 35,0005,0007,0989.4,+26.7,000,0127,1685618966,26.887 30,0006,0008,0989.6,+26.2,000,0125,1685619266,26.787 25,0006,0008,0989.4,+26.3,000,0126,1685619566,26.767 25,0006,0008,0989.4,+26.5,000,0140,1685619866,26.874 28,0006,0008,0989.2,+27.1,000,0129,1685620166,26.84 23,0006,0008,0989.1,+28.0,000,0134,1685620466,26.8 35,0006,0008,0989.0,+28.1,000,0124,1685620766,26.842 28,0006,0008,0989.0,+27.3,000,0123,1685621066,26.858 28,0005,0007,0989.1,+27.5,000,0130,1685621366,26.825 25,0006,0008,0988.9,+27.2,000,0136,1685621666,26.813 28,0005,0007,0989.1,+28.4,000,0120,1685621966,26.784 30,0006,0008,0989.0,+27.8,000,0111,1685622266,26.895 28,0006,0008,0988.6,+28.5,000,0116,1685623166,26.9 25,0005,0007,0988.5,+27.9,000,0133,1685623769,29.81 25,0006,0008,0988.3,+27.4,000,0110,1685624366,26.84 23,0006,0008,0988.2,+27.8,000,0104,1685624666,26.896 33,0006,0008,0988.4,+27.3,000,0126,1685624966,26.818 25,0006,0008,0988.1,+27.4,000,0139,1685625269,29.668 30,0006,0008,0988.4,+28.1,000,0137,1685625566,26.917 28,0006,0008,0988.3,+28.0,000,0117,1685625866,26.962 30,0006,0008,0988.1,+27.7,000,0128,1685626166,26.962 28,0006,0008,0988.3,+27.5,000,0109,1685626766,26.948 25,0005,0007,0988.2,+27.5,000,0116,1685627366,26.94 35,0007,0010,0988.3,+27.4,000,0117,1685627667,27.018 30,0005,0007,0988.5,+28.0,000,0118,1685627966,26.927 25,0006,0008,0988.5,+28.2,000,0125,1685628266,26.997 28,0006,0008,0988.4,+27.6,000,0129,1685628566,26.906 28,0006,0008,0987.9,+27.4,000,0131,1685628866,26.895 25,0006,0008,0988.0,+27.1,000,0109,1685629467,27.044 25,0007,0010,0988.2,+26.9,000,0124,1685629767,27.105 28,0006,0008,0987.9,+26.6,000,0120,1685630067,27.026 25,0007,0010,0987.9,+27.0,000,0120,1685630367,27.097 23,0007,0010,0988.2,+27.5,000,0120,1685630667,27.164 23,0008,0011,0988.2,+27.2,000,0111,1685630967,27.064 23,0007,0010,0987.9,+27.6,000,0111,1685631267,27.133 23,0006,0008,0987.6,+27.5,000,0120,1685631567,27.038 25,0006,0008,0988.0,+27.1,000,0121,1685631867,27.079 23,0006,0008,0987.6,+26.8,000,0118,1685632167,27.103 25,0006,0008,0987.9,+26.9,000,0145,1685632467,27.083 33,0005,0007,0987.9,+25.9,000,0121,1685633067,27.111 30,0006,0008,0987.8,+25.7,000,0123,1685633367,27.235 25,0007,0010,0987.9,+25.7,000,0113,1685633667,27.203 25,0007,0010,0987.7,+25.2,000,0126,1685633967,27.195 25,0006,0008,0987.7,+25.3,000,0104,1685634267,27.111 28,0019,0026,0988.0,+25.0,000,0126,1685634567,27.175 23,0007,0010,0987.8,+24.8,000,0133,1685634867,27.091 25,0006,0008,0987.9,+24.4,000,0128,1685635167,27.163 25,0006,0008,0987.9,+24.6,000,0109,1685635467,27.09 25,0006,0008,0988.0,+24.4,000,0116,1685635767,27.139 25,0006,0008,0988.2,+24.3,000,0110,1685636067,27.146 28,0006,0008,0988.2,+24.3,000,0126,1685636367,27.127 28,0008,0011,0988.0,+23.7,000,0122,1685636667,27.126 25,0007,0010,0988.0,+23.6,000,0133,1685636967,27.26 28,0006,0008,0987.9,+23.3,000,0110,1685637267,27.265 30,0007,0010,0988.2,+22.8,000,0127,1685637567,27.257 25,0006,0008,0988.1,+22.4,000,0133,1685637867,27.168 28,0006,0008,0988.2,+22.3,000,0123,1685638167,27.227 25,0007,0010,0987.8,+22.1,000,0119,1685638467,27.223 25,0007,0010,0987.9,+21.8,000,0113,1685638767,27.223 30,0007,0010,0987.9,+21.3,000,0135,1685639067,27.227 28,0008,0011,0987.9,+21.0,000,0093,1685639367,27.155 30,0007,0010,0988.3,+20.5,000,0120,1685639967,27.205 99,0007,0010,0988.1,+20.0,000,0112,1685640267,27.26 28,0006,0008,0988.0,+19.9,000,0111,1685640567,27.264 99,0008,0011,0988.0,+19.9,000,0122,1685640867,27.335 33,0007,0010,0987.9,+19.7,000,0120,1685641167,27.311 28,0008,0011,0987.8,+19.5,000,0125,1685641467,27.323 33,0007,0010,0987.8,+19.3,000,0124,1685641767,27.247 30,0008,0011,0988.1,+19.2,000,0124,1685642067,27.316 30,0011,0015,0988.0,+19.1,000,0108,1685642667,27.293 30,0010,0013,0988.1,+18.7,000,0136,1685642967,27.212 37,0009,0012,0988.2,+18.8,000,0112,1685643567,27.267 28,0009,0012,0988.2,+18.8,000,0121,1685643867,27.368 28,0011,0015,0988.3,+18.8,000,0131,1685644167,27.326 35,0008,0011,0988.3,+19.1,000,0127,1685644467,27.407 25,0008,0011,0988.4,+18.9,000,0142,1685644767,27.414 30,0006,0008,0988.3,+18.9,000,0101,1685645067,27.419 35,0006,0008,0988.4,+18.2,000,0109,1685646567,27.347 30,0008,0011,0988.4,+17.8,000,0134,1685646867,27.279 28,0006,0008,0988.9,+17.3,000,0132,1685647167,27.334 25,0006,0008,0988.7,+16.8,000,0137,1685647467,27.412 28,0006,0008,0988.6,+17.1,000,0112,1685648067,27.412 28,0006,0008,0988.5,+17.1,000,0121,1685648967,27.469 25,0006,0008,0989.0,+16.6,000,0128,1685649267,27.368 25,0006,0008,0988.6,+16.5,000,0136,1685649567,27.526 28,0006,0008,0988.4,+16.6,000,0122,1685649867,27.44 30,0006,0008,0988.7,+16.7,000,0114,1685650167,27.505 33,0007,0010,0988.2,+17.0,000,0118,1685650467,27.404 28,0006,0008,0988.6,+16.8,000,0132,1685650767,27.405 28,0007,0010,0988.2,+16.9,000,0131,1685651067,27.541 28,0008,0011,0988.3,+16.9,000,0121,1685651367,27.56 28,0007,0010,0988.5,+16.9,000,0126,1685651667,27.48 25,0007,0010,0988.5,+16.7,000,0107,1685651967,27.588 25,0007,0010,0988.6,+16.5,000,0130,1685652267,27.538 25,0007,0010,0988.6,+16.3,000,0122,1685652567,27.549 28,0008,0011,0988.6,+16.0,000,0106,1685653167,27.545 28,0008,0011,0988.8,+15.7,000,0122,1685653467,27.501 30,0008,0011,0988.3,+15.5,000,0112,1685653767,27.52 25,0007,0010,0988.5,+15.1,000,0126,1685654067,27.487 25,0008,0011,0988.7,+14.8,000,0134,1685654367,27.416 28,0007,0010,0988.6,+14.9,000,0113,1685654667,27.553 25,0008,0011,0988.2,+14.7,000,0137,1685654967,27.646 25,0007,0010,0988.7,+14.6,000,0130,1685655267,27.643 25,0007,0010,0988.5,+14.0,000,0123,1685655567,27.543 25,0008,0011,0988.5,+14.1,000,0110,1685655867,27.648 28,0008,0011,0988.5,+14.0,000,0101,1685656167,27.614 25,0008,0011,0988.6,+14.0,000,0125,1685656467,27.607 28,0007,0010,0988.4,+13.9,000,0116,1685656767,27.526 33,0006,0008,0988.4,+13.7,000,0131,1685657067,27.587 25,0006,0008,0988.3,+13.8,000,0141,1685657367,27.591 25,0007,0010,0988.7,+13.6,000,0131,1685657667,27.58 33,0008,0011,0988.3,+13.9,000,0122,1685657967,27.498 28,0008,0011,0988.6,+14.0,000,0142,1685658267,27.639 25,0006,0008,0988.4,+13.8,000,0111,1685658567,27.726 28,0007,0010,0988.5,+14.0,000,0134,1685658867,27.698 33,0008,0011,0988.2,+14.5,000,0123,1685659467,27.598 28,0008,0011,0988.2,+15.0,000,0128,1685660667,27.585 28,0008,0011,0988.1,+15.2,000,0143,1685660967,27.659 25,0007,0010,0988.3,+15.1,000,0134,1685661267,27.656 28,0010,0013,0988.1,+15.3,000,0120,1685661567,27.656 28,0007,0010,0988.3,+15.1,000,0118,1685661867,27.642 23,0008,0011,0988.4,+15.1,000,0116,1685662167,27.708 30,0008,0011,0988.2,+15.0,000,0112,1685662467,27.785 99,0007,0010,0988.1,+15.0,000,0126,1685662767,27.775 30,0008,0011,0988.1,+14.9,000,0109,1685663067,27.678 28,0008,0011,0987.7,+14.8,000,0127,1685663367,27.762 30,0008,0011,0987.8,+14.4,000,0112,1685663967,27.767 30,0008,0011,0987.9,+14.2,000,0126,1685664567,27.656 25,0008,0011,0987.9,+13.8,000,0129,1685665467,27.789 30,0008,0011,0987.9,+13.5,000,0139,1685665767,27.84 25,0009,0012,0987.8,+13.2,000,0143,1685666667,27.878 33,0009,0012,0987.9,+12.9,100,0119,1685666967,27.782 25,0009,0012,0987.7,+12.8,100,0113,1685667267,27.838 25,0010,0013,0987.5,+12.8,100,0137,1685667567,27.842 28,0010,0013,0987.8,+12.5,100,0130,1685667867,27.849 25,0010,0013,0987.6,+12.3,100,0105,1685668167,27.75 28,0011,0015,0987.6,+12.3,100,0113,1685668467,27.811 28,0011,0015,0987.8,+12.1,100,0126,1685668767,27.869 28,0011,0015,0987.8,+12.1,100,0127,1685669067,27.864 25,0010,0013,0987.5,+11.6,100,0125,1685669367,27.88 33,0010,0013,0987.3,+11.9,100,0109,1685669668,28.004 30,0010,0013,0987.3,+11.6,100,0138,1685669967,27.94 25,0010,0013,0987.4,+11.6,100,0124,1685670267,27.94 25,0011,0015,0987.5,+11.6,100,0122,1685670567,27.939 33,0018,0024,0987.4,+11.4,100,0137,1685670867,27.86 33,0013,0017,0987.3,+11.4,100,0131,1685671167,27.931 28,0013,0017,0987.5,+11.2,100,0113,1685671467,27.911 28,0012,0016,0987.4,+11.4,100,0134,1685671767,27.923 33,0014,0018,0987.8,+11.3,100,0116,1685672067,27.824 25,0010,0013,0987.5,+11.2,100,0126,1685672367,27.905 25,0011,0015,0987.6,+11.3,100,0132,1685672667,27.957 33,0010,0013,0987.7,+11.4,100,0113,1685672968,28.045 25,0013,0017,0987.5,+11.4,100,0123,1685673267,27.94 33,0012,0016,0987.4,+11.5,100,0121,1685673568,28.011 33,0010,0013,0987.5,+11.6,100,0129,1685673868,28.015 33,0014,0018,0987.7,+11.8,100,0124,1685674168,28.032 28,0009,0012,0987.8,+11.8,100,0123,1685674467,27.927 28,0009,0012,0987.5,+11.9,100,0125,1685674768,28.024 25,0010,0013,0987.6,+11.9,100,0120,1685675068,28.001 25,0010,0013,0987.4,+11.9,100,0115,1685675367,27.998 28,0010,0013,0987.7,+12.4,100,0129,1685675667,27.975 28,0009,0012,0987.7,+12.8,100,0133,1685675967,27.906 25,0009,0012,0987.9,+12.9,100,0125,1685676268,28.039 25,0009,0012,0987.8,+13.3,000,0123,1685676568,28.118 25,0009,0012,0987.8,+13.6,000,0107,1685676868,28.118 33,0009,0012,0987.4,+13.8,000,0128,1685677168,28.035 33,0011,0015,0987.2,+14.1,000,0115,1685677468,28.099 28,0011,0015,0987.8,+15.0,000,0115,1685678068,28.07 35,0010,0013,0987.4,+15.7,000,0134,1685678668,28.074 28,0010,0013,0987.7,+15.6,000,0126,1685678968,28.069 28,0009,0012,0987.6,+16.5,000,0121,1685679268,28.063 25,0010,0013,0987.7,+16.7,000,0122,1685679567,27.972 25,0010,0013,0987.6,+17.1,000,0126,1685679868,28.119 25,0010,0013,0987.3,+18.4,000,0130,1685680468,28.198 30,0009,0012,0987.4,+17.9,000,0134,1685680768,28.117 28,0010,0013,0987.6,+18.6,000,0124,1685681668,28.162 28,0012,0016,0987.4,+19.5,000,0126,1685681968,28.094 30,0009,0012,0987.4,+19.9,000,0128,1685682268,28.158 25,0010,0013,0987.3,+20.8,000,0100,1685682568,28.157 33,0008,0011,0987.4,+20.3,000,0112,1685683168,28.06 28,0008,0011,0987.5,+20.2,000,0127,1685684068,28.263 28,0009,0012,0987.4,+20.0,000,0113,1685684368,28.193 28,0009,0012,0987.8,+20.5,000,0132,1685684968,28.348 25,0008,0011,0987.6,+21.0,000,0131,1685685268,28.246 28,0008,0011,0987.5,+21.2,000,0128,1685685568,28.233 28,0009,0012,0987.5,+21.5,000,0117,1685685868,28.303 28,0007,0010,0987.9,+22.1,000,0101,1685686168,28.232 25,0008,0011,0987.6,+22.5,000,0109,1685686468,28.22 25,0007,0010,0987.6,+22.7,000,0122,1685686768,28.265 28,0007,0010,0987.7,+22.2,000,0111,1685687068,28.196 33,0007,0010,0987.6,+22.8,000,0121,1685687368,28.397 30,0007,0010,0987.5,+23.0,000,0120,1685687668,28.35 25,0007,0010,0987.6,+23.0,000,0129,1685687968,28.347 33,0006,0008,0987.7,+23.2,000,0141,1685688268,28.258 35,0007,0010,0987.7,+23.3,000,0130,1685688568,28.332 33,0006,0008,0987.3,+23.5,000,0119,1685688868,28.348 30,0006,0008,0987.4,+23.9,000,0102,1685689168,28.334 28,0006,0008,0987.9,+24.1,000,0131,1685689468,28.24 33,0005,0007,0987.6,+24.2,000,0153,1685689768,28.221 28,0007,0010,0987.6,+24.6,000,0143,1685690068,28.284 28,0005,0007,0987.7,+24.3,000,0114,1685690368,28.282 28,0005,0007,0987.7,+24.9,000,0127,1685690668,28.359 30,0005,0007,0987.7,+24.8,000,0095,1685690968,28.347 25,0005,0007,0987.9,+24.6,000,0134,1685691268,28.44 25,0007,0010,0987.7,+24.8,000,0107,1685691568,28.417 25,0007,0010,0987.6,+25.1,000,0104,1685692168,28.321 25,0006,0008,0987.5,+25.0,000,0117,1685692468,28.382 25,0007,0010,0987.4,+24.9,000,0140,1685692768,28.381 28,0006,0008,0987.5,+25.4,000,0131,1685693068,28.382 28,0006,0008,0987.5,+25.5,000,0108,1685693368,28.284 25,0006,0008,0987.5,+25.8,000,0120,1685693668,28.356 30,0005,0007,0987.5,+26.0,000,0112,1685693968,28.282 30,0006,0008,0987.6,+25.7,000,0123,1685694268,28.42 28,0006,0008,0987.8,+25.2,000,0133,1685694568,28.422 28,0006,0008,0987.5,+26.1,000,0127,1685694868,28.488 25,0005,0007,0987.6,+25.3,000,0114,1685695468,28.5 25,0007,0010,0987.3,+26.3,000,0133,1685695768,28.419 25,0006,0008,0987.4,+25.4,000,0135,1685696068,28.49 28,0006,0008,0987.4,+26.0,000,0117,1685696368,28.481 25,0006,0008,0987.2,+26.3,000,0120,1685696668,28.474 28,0005,0007,0987.4,+26.3,000,0151,1685696968,28.442 28,0005,0007,0987.5,+26.3,000,0115,1685697268,28.452 25,0006,0008,0987.4,+26.8,000,0122,1685697568,28.38 25,0005,0007,0987.1,+27.0,000,0125,1685697868,28.518 30,0005,0007,0986.9,+26.1,000,0112,1685698168,28.51 28,0005,0007,0987.3,+26.6,000,0133,1685698468,28.597 30,0004,0006,0987.1,+26.1,000,0128,1685698768,28.574 30,0005,0007,0986.9,+26.8,000,0118,1685699068,28.574 25,0006,0008,0986.8,+26.4,000,0116,1685699368,28.483 28,0006,0008,0986.9,+26.6,000,0118,1685699668,28.472 28,0005,0007,0986.8,+27.0,000,0129,1685700268,28.552 25,0005,0007,0986.8,+26.7,000,0127,1685701468,28.597 28,0005,0007,0986.6,+27.1,000,0116,1685701768,28.58 25,0005,0007,0986.5,+27.1,000,0114,1685702068,28.583 30,0006,0008,0986.9,+26.6,000,0126,1685702368,28.657 25,0005,0007,0986.5,+27.1,000,0130,1685702668,28.652 28,0006,0008,0986.7,+27.2,000,0134,1685702968,28.569 25,0006,0008,0986.7,+27.3,000,0102,1685703268,28.556 25,0008,0011,0986.4,+27.5,000,0108,1685703568,28.538 28,0006,0008,0986.7,+26.7,000,0128,1685703868,28.624 25,0005,0007,0986.2,+27.0,000,0120,1685704168,28.538 30,0007,0010,0986.3,+26.9,000,0112,1685704468,28.558 28,0007,0010,0986.5,+27.1,000,0109,1685704768,28.557 28,0005,0007,0986.3,+27.2,000,0126,1685705068,28.675 30,0006,0008,0986.3,+27.4,000,0138,1685705368,28.691 25,0007,0010,0986.4,+27.8,000,0113,1685705668,28.666 28,0006,0008,0986.2,+27.8,000,0127,1685705968,28.663 28,0006,0008,0985.9,+27.3,000,0109,1685706268,28.74 30,0007,0010,0986.0,+28.1,000,0091,1685706568,28.65 30,0007,0010,0985.9,+28.0,000,0135,1685706868,28.658 25,0007,0010,0986.3,+27.7,000,0111,1685707168,28.647 28,0007,0010,0986.0,+27.4,000,0129,1685707468,28.723 25,0009,0012,0986.1,+27.4,000,0147,1685707768,28.647 28,0006,0008,0985.9,+26.8,000,0124,1685708068,28.651 28,0007,0010,0985.9,+26.8,000,0128,1685708368,28.628 25,0007,0010,0985.9,+27.1,000,0116,1685708668,28.766 28,0006,0008,0985.8,+26.7,000,0125,1685708968,28.738 28,0006,0008,0985.9,+27.3,000,0107,1685709268,28.832 33,0006,0008,0986.0,+27.2,000,0110,1685709568,28.755 30,0007,0010,0985.6,+27.4,000,0126,1685709868,28.813 25,0006,0008,0985.7,+27.3,000,0108,1685710168,28.721 30,0006,0008,0985.7,+27.2,000,0135,1685710468,28.812 28,0007,0010,0985.8,+26.9,000,0113,1685710768,28.706 30,0007,0010,0985.8,+26.5,000,0132,1685711068,28.789 25,0006,0008,0985.9,+26.8,000,0118,1685711368,28.703 25,0005,0007,0985.6,+26.7,000,0111,1685711668,28.792 28,0007,0010,0985.7,+26.5,000,0102,1685711968,28.694 21,0007,0010,0985.6,+26.3,000,0122,1685712568,28.817 30,0006,0008,0985.7,+26.1,000,0141,1685712868,28.888 23,0006,0008,0985.6,+26.3,000,0131,1685713168,28.805 30,0006,0008,0985.8,+26.7,000,0106,1685713468,28.896 23,0005,0007,0985.7,+26.9,000,0124,1685713768,28.803 28,0005,0007,0985.9,+26.7,000,0121,1685714368,28.782 30,0007,0010,0985.5,+26.5,000,0123,1685714668,28.872 25,0005,0007,0985.4,+27.0,000,0113,1685714968,28.783 30,0007,0010,0985.4,+27.6,000,0131,1685715268,28.851 28,0005,0007,0985.7,+27.1,000,0119,1685715568,28.768 25,0006,0008,0985.6,+26.6,000,0112,1685716768,28.886 28,0006,0008,0985.4,+26.9,000,0113,1685717068,28.963 25,0006,0008,0985.3,+26.9,000,0115,1685717368,28.93 28,0006,0008,0985.4,+25.7,000,0120,1685717968,28.946 30,0007,0010,0985.2,+25.5,000,0121,1685718268,28.866 25,0007,0010,0985.5,+25.3,000,0117,1685718571,31.515 23,0006,0008,0985.4,+24.9,000,0125,1685718868,28.925 28,0006,0008,0985.4,+24.3,000,0128,1685719468,28.902 25,0007,0010,0985.6,+24.0,000,0126,1685719769,29.049 33,0006,0008,0985.8,+23.5,000,0122,1685720668,28.95 25,0007,0010,0985.4,+23.3,000,0123,1685720969,29.044 23,0007,0010,0985.4,+22.8,000,0121,1685721569,29.016 23,0006,0008,0985.6,+22.7,000,0131,1685721869,29.012 23,0006,0008,0985.3,+22.5,000,0126,1685722168,28.936 25,0007,0010,0985.4,+22.4,000,0131,1685722468,28.987 25,0006,0008,0985.7,+22.3,000,0129,1685722768,28.907 23,0006,0008,0985.4,+22.1,000,0130,1685723069,29.052 25,0006,0008,0985.5,+21.6,000,0107,1685723369,29.051 30,0007,0010,0985.7,+21.6,000,0121,1685723669,29.182 33,0008,0011,0985.3,+21.3,000,0114,1685723969,29.156 30,0006,0008,0985.5,+20.9,000,0127,1685724269,29.017 33,0007,0010,0985.7,+20.8,000,0130,1685724569,29.01 23,0007,0010,0985.6,+20.5,000,0108,1685724869,29.001 25,0008,0011,0985.9,+20.4,000,0126,1685725169,29.015 28,0007,0010,0985.8,+20.1,000,0126,1685725469,29.031 28,0008,0011,0985.7,+19.9,000,0110,1685725769,29.07 33,0008,0011,0985.8,+19.4,000,0123,1685726068,28.992 25,0008,0011,0985.9,+19.1,000,0116,1685726369,29.057 30,0009,0012,0985.8,+18.8,000,0104,1685726669,29.111 25,0011,0015,0986.2,+18.7,000,0119,1685726969,29.191 28,0011,0015,0986.0,+18.4,000,0138,1685727269,29.123 28,0010,0013,0986.1,+18.3,000,0103,1685727569,29.18 35,0021,0028,0986.1,+18.1,000,0122,1685727869,29.179 30,0010,0013,0986.1,+17.9,000,0113,1685728169,29.191 28,0009,0012,0986.2,+17.7,000,0115,1685728469,29.157 30,0009,0012,0986.1,+17.5,000,0123,1685728769,29.068 28,0009,0012,0986.4,+17.6,000,0114,1685729069,29.155 28,0009,0012,0986.3,+17.5,000,0112,1685729369,29.139 25,0008,0011,0986.4,+17.2,000,0125,1685729669,29.123 28,0008,0011,0986.2,+17.1,000,0107,1685729969,29.059 28,0009,0012,0986.2,+17.0,000,0113,1685730269,29.19 33,0009,0012,0986.5,+16.9,000,0116,1685730569,29.173 28,0009,0012,0986.3,+16.8,000,0114,1685730869,29.235 28,0010,0013,0986.4,+16.8,000,0110,1685731169,29.178 28,0008,0011,0986.5,+16.9,000,0122,1685731469,29.235 25,0008,0011,0986.4,+16.8,000,0127,1685731769,29.246 28,0007,0010,0986.4,+16.7,000,0113,1685732069,29.241 28,0008,0011,0986.4,+16.6,000,0118,1685732369,29.148 25,0009,0012,0986.5,+16.4,000,0126,1685732669,29.223 28,0011,0015,0986.3,+16.3,000,0127,1685733569,29.207 30,0010,0013,0986.2,+16.2,000,0142,1685733869,29.208 33,0010,0013,0986.4,+16.1,000,0122,1685734469,29.273 25,0010,0013,0986.3,+16.1,000,0115,1685734769,29.251 33,0009,0012,0986.5,+16.2,000,0132,1685735369,29.262 28,0010,0013,0986.2,+15.9,000,0123,1685735669,29.232 25,0010,0013,0986.5,+15.4,000,0130,1685736269,29.307 33,0011,0015,0986.4,+15.1,000,0143,1685736569,29.296 33,0011,0015,0986.5,+14.6,000,0136,1685736869,29.211 25,0010,0013,0986.5,+14.6,000,0129,1685737169,29.28 25,0011,0015,0986.6,+14.7,000,0123,1685737469,29.424 30,0011,0015,0986.4,+14.4,000,0113,1685737769,29.428 28,0011,0015,0986.4,+14.5,000,0129,1685738069,29.349 99,0009,0012,0986.7,+13.9,000,0112,1685738969,29.31 25,0011,0015,0986.4,+14.4,000,0140,1685739269,29.32 30,0011,0015,0986.1,+14.4,000,0127,1685739869,29.396 28,0010,0013,0986.1,+14.2,000,0117,1685740169,29.296 35,0010,0013,0986.4,+14.2,000,0133,1685740469,29.287 35,0010,0013,0986.2,+14.0,000,0128,1685740769,29.275 25,0009,0012,0986.0,+14.0,000,0133,1685741069,29.528 99,0009,0012,0985.8,+13.9,000,0128,1685741369,29.579 25,0010,0013,0985.8,+13.8,000,0134,1685741669,29.411 99,0009,0012,0985.9,+13.8,000,0120,1685741969,29.554 28,0010,0013,0985.9,+13.7,000,0097,1685742269,29.541 25,0010,0013,0985.9,+13.5,000,0133,1685742569,29.468 25,0010,0013,0985.7,+13.6,000,0129,1685742869,29.506 25,0009,0012,0985.9,+13.7,000,0124,1685743169,29.39 25,0009,0012,0986.0,+13.6,000,0121,1685743469,29.493 25,0010,0013,0985.8,+13.8,000,0125,1685743769,29.373 25,0009,0012,0985.7,+13.4,000,0114,1685744069,29.467 28,0009,0012,0985.7,+13.3,000,0136,1685744369,29.367 35,0009,0012,0985.8,+13.2,000,0123,1685744669,29.509 28,0009,0012,0985.7,+13.4,000,0125,1685744969,29.605 25,0009,0012,0986.0,+13.2,000,0129,1685745269,29.555 25,0010,0013,0985.8,+13.0,100,0119,1685745569,29.489 28,0009,0012,0986.0,+13.2,000,0137,1685745869,29.565 28,0010,0013,0985.9,+13.1,000,0107,1685746169,29.579 25,0011,0015,0985.7,+12.9,100,0118,1685746469,29.552 25,0009,0012,0985.8,+13.1,100,0132,1685746769,29.543 35,0009,0012,0985.4,+13.0,100,0122,1685747069,29.466 25,0010,0013,0985.6,+12.9,100,0104,1685747369,29.451 25,0009,0012,0985.5,+12.8,100,0123,1685747669,29.53 28,0010,0013,0985.7,+12.7,100,0132,1685747969,29.524 28,0011,0015,0985.5,+12.6,100,0133,1685748269,29.507 28,0010,0013,0985.5,+12.5,100,0121,1685748569,29.655 25,0009,0012,0985.6,+12.5,100,0115,1685748869,29.635 99,0011,0015,0985.8,+12.4,100,0140,1685749169,29.634 28,0011,0015,0985.5,+12.5,100,0116,1685749469,29.557 25,0010,0013,0985.8,+12.4,100,0121,1685749769,29.631 25,0011,0015,0985.6,+12.5,100,0122,1685750369,29.624 28,0011,0015,0985.5,+12.4,100,0124,1685750969,29.53 30,0011,0015,0985.7,+12.3,100,0121,1685751269,29.62 25,0012,0016,0985.3,+12.1,100,0113,1685751569,29.608 33,0012,0016,0985.3,+12.4,100,0105,1685751869,29.645 28,0012,0016,0985.4,+12.4,100,0118,1685752169,29.653 37,0012,0016,0985.6,+12.5,100,0123,1685752469,29.723 30,0012,0016,0985.4,+12.5,100,0152,1685753069,29.732 28,0012,0016,0985.3,+12.6,100,0128,1685753369,29.632 28,0012,0016,0985.5,+12.6,100,0110,1685753669,29.715 25,0013,0017,0985.5,+12.6,100,0094,1685753969,29.699 25,0012,0016,0985.4,+12.2,100,0123,1685754269,29.717 25,0012,0016,0985.4,+12.5,100,0124,1685754869,29.607 28,0015,0021,0985.4,+12.1,100,0127,1685755169,29.672 28,0014,0018,0985.3,+12.4,100,0134,1685756069,29.741 28,0012,0016,0985.6,+12.3,100,0135,1685756669,29.808 35,0013,0017,0985.2,+12.0,100,0121,1685757569,29.794 28,0013,0017,0985.1,+11.8,100,0130,1685758169,29.848 28,0013,0017,0985.3,+11.6,100,0142,1685758469,29.797 28,0013,0017,0985.4,+11.4,100,0126,1685758769,29.683 35,0012,0016,0985.1,+11.6,100,0143,1685759069,29.917 33,0012,0016,0985.1,+11.6,100,0126,1685759369,29.901 28,0014,0018,0985.0,+11.2,100,0136,1685759669,29.924 30,0013,0017,0985.2,+11.4,100,0104,1685759969,29.837 28,0012,0016,0985.4,+11.3,100,0139,1685760269,29.931 28,0014,0018,0985.3,+11.3,100,0127,1685760569,29.916 28,0012,0016,0985.2,+11.2,100,0110,1685760869,29.89 28,0012,0016,0985.4,+11.5,100,0123,1685761169,29.795 33,0012,0016,0985.0,+11.5,100,0115,1685761469,29.871 28,0012,0016,0985.6,+11.8,100,0123,1685761769,29.868 28,0011,0015,0985.3,+11.7,100,0113,1685762069,29.838 28,0011,0015,0985.4,+12.1,100,0134,1685762369,29.772 25,0012,0016,0985.3,+12.1,100,0113,1685762669,29.92 28,0011,0015,0985.4,+12.1,100,0126,1685762969,29.99 28,0012,0016,0985.2,+12.6,100,0137,1685763269,29.982 33,0012,0016,0985.2,+12.7,100,0116,1685763569,29.903 33,0010,0013,0985.4,+13.1,100,0115,1685763869,29.981 35,0012,0016,0985.4,+13.4,000,0099,1685764169,29.97 28,0011,0015,0985.5,+13.4,000,0125,1685764469,29.994 33,0010,0013,0985.3,+14.0,000,0129,1685764769,29.88 28,0010,0013,0985.2,+14.6,000,0118,1685765069,29.951 28,0010,0013,0985.2,+15.8,000,0135,1685765369,29.95 25,0011,0015,0985.6,+17.3,000,0146,1685765669,29.931 25,0010,0013,0985.5,+18.4,000,0123,1685765969,29.848 25,0010,0013,0985.6,+19.2,000,0096,1685766269,29.991 28,0008,0011,0985.6,+19.1,000,0126,1685767170,30.063 25,0007,0010,0985.7,+18.5,000,0130,1685767469,29.976 23,0008,0011,0985.5,+18.3,000,0140,1685767770,30.051 25,0009,0012,0985.6,+18.3,000,0117,1685768070,30.058 25,0008,0011,0985.6,+18.4,000,0140,1685768370,30.043 35,0007,0010,0985.9,+18.5,000,0114,1685768669,29.957 25,0008,0011,0985.9,+18.6,000,0122,1685768970,30.021 25,0009,0012,0986.0,+18.6,000,0121,1685769870,30.01 33,0009,0012,0986.6,+18.5,000,0117,1685770770,30.061 33,0008,0011,0986.5,+18.7,000,0127,1685771070,30.06 25,0008,0011,0986.4,+19.2,000,0128,1685771370,30.061 28,0007,0010,0986.5,+19.0,000,0121,1685771670,30.116 30,0007,0010,0986.4,+19.4,000,0121,1685771970,30.113 30,0007,0010,0986.6,+19.9,000,0153,1685773170,30.081 28,0007,0010,0986.5,+19.5,000,0123,1685773470,30.069 33,0007,0010,0986.7,+20.1,000,0137,1685774070,30.207 33,0008,0011,0986.8,+20.5,000,0121,1685774370,30.212 28,0006,0008,0986.8,+21.2,000,0113,1685774972,32.843 28,0006,0008,0986.4,+21.7,000,0117,1685775270,30.117 33,0006,0008,0986.6,+22.0,000,0122,1685775870,30.119 28,0006,0008,0986.9,+22.2,000,0126,1685776170,30.254 28,0008,0011,0986.5,+22.3,000,0122,1685776470,30.238 25,0006,0008,0986.9,+22.8,000,0135,1685776770,30.292 25,0006,0008,0986.9,+23.2,000,0120,1685777070,30.152 28,0006,0008,0986.8,+23.3,000,0114,1685777370,30.27 25,0006,0008,0987.0,+22.9,000,0119,1685777670,30.35 23,0006,0008,0986.9,+23.4,000,0113,1685777970,30.322 23,0006,0008,0987.1,+23.4,000,0107,1685778270,30.323 25,0006,0008,0987.0,+23.6,000,0147,1685778570,30.213 23,0006,0008,0987.2,+23.4,000,0122,1685778870,30.274 23,0006,0008,0986.9,+23.9,000,0120,1685779170,30.249 23,0008,0011,0987.0,+24.0,000,0120,1685779470,30.282 35,0006,0008,0987.1,+23.7,000,0120,1685779770,30.177 23,0005,0007,0987.1,+23.7,000,0115,1685780070,30.275 23,0005,0007,0987.0,+23.9,000,0108,1685780370,30.248 30,0005,0007,0987.3,+23.8,000,0117,1685780670,30.303 25,0006,0008,0987.0,+23.7,000,0152,1685780970,30.308 25,0006,0008,0987.1,+23.9,000,0134,1685781270,30.38 28,0007,0010,0987.2,+24.3,000,0110,1685781570,30.363 25,0007,0010,0987.3,+24.6,000,0133,1685781870,30.373 23,0006,0008,0987.0,+24.7,000,0132,1685782170,30.275 25,0006,0008,0987.2,+25.1,000,0118,1685782470,30.366 25,0006,0008,0987.1,+25.1,000,0107,1685782770,30.35 30,0006,0008,0987.1,+25.5,000,0138,1685783070,30.328 25,0006,0008,0986.9,+25.9,000,0128,1685783370,30.261 23,0006,0008,0987.1,+26.2,000,0122,1685783670,30.317 25,0006,0008,0987.1,+26.1,000,0116,1685783970,30.341 25,0005,0007,0987.3,+25.9,000,0111,1685784270,30.38 99,0005,0007,0987.3,+26.2,000,0133,1685784570,30.402 30,0005,0007,0987.3,+25.7,000,0125,1685784870,30.452 23,0004,0006,0987.4,+26.2,000,0120,1685785170,30.445 25,0005,0007,0987.1,+26.1,000,0117,1685785470,30.442 23,0006,0008,0986.9,+26.3,000,0135,1685785770,30.44 30,0006,0008,0987.1,+26.4,000,0116,1685786070,30.358 25,0005,0007,0986.9,+26.0,000,0123,1685786370,30.442 23,0005,0007,0987.1,+26.0,000,0127,1685786670,30.428 25,0005,0007,0986.9,+26.1,000,0124,1685786970,30.422 25,0005,0007,0987.1,+26.0,000,0127,1685787270,30.33 30,0006,0008,0987.4,+25.9,000,0122,1685787570,30.396 23,0005,0007,0986.9,+26.5,000,0108,1685787870,30.464 23,0005,0007,0987.0,+25.7,000,0121,1685788170,30.534 23,0006,0008,0987.2,+26.7,000,0135,1685788470,30.536 25,0006,0008,0987.3,+26.8,000,0114,1685788770,30.463 23,0006,0008,0987.2,+26.6,000,0127,1685789070,30.508 21,0006,0008,0986.9,+26.4,000,0118,1685789370,30.509 25,0006,0008,0987.1,+26.6,000,0135,1685789670,30.503 25,0006,0008,0987.1,+26.3,000,0120,1685789970,30.433 23,0004,0006,0987.0,+26.0,000,0124,1685790270,30.49 25,0005,0007,0987.0,+26.1,000,0134,1685790570,30.49 23,0005,0007,0987.1,+26.4,000,0116,1685790870,30.497 25,0006,0008,0987.0,+26.1,000,0128,1685791170,30.389 23,0006,0008,0987.1,+26.0,000,0127,1685791470,30.54 21,0005,0007,0987.0,+26.3,000,0122,1685791770,30.598 21,0006,0008,0987.0,+26.1,000,0124,1685792070,30.596 25,0005,0007,0987.0,+26.1,000,0133,1685792370,30.513 28,0007,0010,0987.0,+26.5,000,0131,1685792670,30.583 21,0005,0007,0987.2,+26.4,000,0140,1685792970,30.591 23,0008,0011,0987.0,+26.5,000,0125,1685793270,30.589 21,0005,0007,0987.1,+26.4,000,0130,1685793570,30.496 21,0006,0008,0987.1,+26.6,000,0126,1685793870,30.572 21,0006,0008,0987.3,+26.6,000,0116,1685794170,30.59 30,0007,0010,0987.3,+26.2,000,0119,1685794470,30.568 23,0006,0008,0987.4,+26.6,000,0108,1685794770,30.473 23,0006,0008,0987.2,+26.5,000,0128,1685795070,30.548 28,0006,0008,0987.1,+26.6,000,0097,1685795370,30.69 23,0004,0006,0987.0,+26.4,000,0117,1685795670,30.716 30,0006,0008,0987.2,+26.4,000,0116,1685795970,30.616 30,0006,0008,0986.9,+26.8,000,0116,1685796270,30.684 33,0006,0008,0987.2,+27.0,000,0122,1685796570,30.668 30,0006,0008,0987.3,+26.7,000,0136,1685796870,30.584 30,0007,0010,0987.3,+26.7,000,0134,1685797170,30.577 37,0006,0008,0987.1,+26.9,000,0129,1685797470,30.565 33,0005,0007,0987.4,+26.8,000,0116,1685797770,30.636 30,0007,0010,0987.3,+27.0,000,0124,1685798070,30.637 33,0007,0010,0987.1,+26.6,000,0119,1685798370,30.62 33,0007,0010,0987.2,+26.3,000,0109,1685798670,30.705 30,0006,0008,0987.2,+26.6,000,0128,1685798970,30.69 30,0007,0010,0987.0,+26.0,000,0121,1685799270,30.771 37,0007,0010,0987.2,+26.3,000,0122,1685799570,30.694 33,0007,0010,0986.9,+26.3,000,0149,1685799870,30.677 30,0007,0010,0987.3,+26.2,000,0124,1685800170,30.682 33,0007,0010,0987.2,+26.1,000,0128,1685800470,30.653 33,0006,0008,0987.1,+25.8,000,0110,1685800770,30.638 33,0008,0011,0987.3,+25.9,000,0128,1685801070,30.646 30,0008,0011,0987.0,+25.8,000,0123,1685801370,30.652 30,0007,0010,0987.2,+25.5,000,0135,1685801670,30.648 33,0007,0010,0987.1,+25.2,000,0130,1685801970,30.624 30,0006,0008,0987.3,+24.8,000,0132,1685802270,30.706 30,0006,0008,0987.1,+24.6,000,0121,1685802570,30.784 33,0008,0011,0987.3,+24.7,000,0109,1685802870,30.759 30,0007,0010,0987.4,+24.3,000,0137,1685803170,30.752 30,0007,0010,0987.4,+24.3,000,0114,1685803470,30.768 28,0007,0010,0987.5,+24.4,000,0116,1685803770,30.749 33,0006,0008,0987.3,+23.8,000,0131,1685804070,30.738 33,0007,0010,0987.8,+23.3,000,0114,1685804725,25.257 16,0006,0008,0987.6,+23.8,000,0119,1685805025,25.196 30,0005,0007,0987.9,+23.7,000,0132,1685805325,25.268 25,0005,0007,0987.5,+23.4,000,0119,1685805625,25.237 99,0005,0007,0987.8,+22.9,000,0115,1685806225,25.292 30,0005,0007,0987.6,+22.7,000,0147,1685806525,25.297 99,0005,0007,0987.9,+22.2,000,0119,1685806825,25.328 33,0008,0011,0987.5,+22.1,000,0132,1685807125,25.286 25,0006,0008,0987.9,+21.9,000,0127,1685807425,25.353 30,0005,0007,0988.0,+21.8,000,0101,1685807725,25.262 99,0006,0008,0987.9,+21.6,000,0127,1685808025,25.259 25,0005,0007,0988.0,+21.5,000,0128,1685808325,25.256 99,0005,0007,0988.1,+21.5,000,0122,1685808625,25.253 28,0005,0007,0987.9,+21.3,000,0128,1685808925,25.247 99,0006,0008,0987.9,+21.3,000,0120,1685809225,25.231 99,0006,0008,0988.1,+21.1,000,0129,1685809525,25.337 99,0007,0010,0988.1,+21.1,000,0124,1685809825,25.386 99,0006,0008,0988.5,+20.9,000,0121,1685810125,25.37 25,0006,0008,0988.3,+20.9,000,0125,1685810425,25.379 30,0006,0008,0988.2,+20.9,000,0123,1685810725,25.345 99,0006,0008,0988.4,+20.7,000,0122,1685811025,25.33 99,0006,0008,0988.7,+20.6,000,0129,1685811325,25.355 99,0006,0008,0988.7,+20.5,000,0113,1685811625,25.327 99,0007,0010,0988.7,+20.5,000,0120,1685811925,25.329 99,0007,0010,0988.9,+20.3,000,0141,1685812225,25.33 99,0006,0008,0988.8,+20.2,000,0125,1685812525,25.322 99,0006,0008,0988.9,+20.0,000,0117,1685813125,25.388 99,0007,0010,0989.2,+19.8,000,0150,1685814025,25.425 23,0004,0006,0989.2,+19.7,000,0118,1685814325,25.418 30,0007,0010,0989.2,+19.6,000,0126,1685814925,25.396 99,0007,0010,0989.1,+19.4,000,0105,1685815225,25.402 99,0007,0010,0989.3,+19.4,000,0126,1685815525,25.382 99,0006,0008,0989.6,+19.2,000,0131,1685816125,25.405 99,0008,0011,0989.8,+18.9,000,0128,1685816425,25.395 99,0008,0011,0989.6,+18.6,000,0125,1685816725,25.447 99,0009,0012,0989.7,+18.4,000,0123,1685817025,25.542 21,0010,0013,0989.6,+18.3,000,0103,1685817325,25.491 99,0010,0013,0989.6,+18.0,000,0137,1685817625,25.501 99,0009,0012,0989.9,+18.0,000,0151,1685818525,25.496 99,0009,0012,0990.0,+18.2,000,0128,1685819125,25.482 99,0008,0011,0991.3,+16.6,000,0127,1685823325,25.544 23,0008,0011,0991.4,+17.3,000,0131,1685825725,25.726 23,0009,0012,0991.2,+17.3,000,0119,1685826025,25.712 23,0008,0011,0991.0,+17.2,000,0124,1685826625,25.626 23,0009,0012,0990.7,+17.0,000,0130,1685826925,25.608 33,0008,0011,0991.0,+16.8,000,0126,1685827225,25.688 99,0008,0011,0990.9,+16.6,000,0121,1685827525,25.779 23,0008,0011,0990.9,+16.6,000,0132,1685827825,25.844 99,0008,0011,0990.9,+16.5,000,0125,1685828125,25.745 99,0009,0012,0990.7,+16.6,000,0141,1685828425,25.802 99,0008,0011,0990.9,+16.5,000,0135,1685828725,25.8 99,0009,0012,0991.2,+16.5,000,0115,1685829025,25.796 99,0009,0012,0990.9,+16.5,000,0126,1685829325,25.717 99,0010,0013,0991.1,+16.4,000,0123,1685829625,25.711 99,0009,0012,0991.0,+16.3,000,0105,1685829925,25.768 23,0010,0013,0990.8,+16.2,000,0120,1685830225,25.767 99,0010,0013,0990.4,+16.2,000,0121,1685830525,25.751 99,0010,0013,0990.6,+16.1,000,0112,1685830825,25.668 99,0010,0013,0990.6,+16.2,000,0123,1685831125,25.837 99,0010,0013,0990.4,+16.2,000,0116,1685831425,25.887 25,0009,0012,0990.6,+16.0,000,0107,1685832025,25.799 25,0011,0015,0990.4,+16.1,000,0124,1685832325,25.775 25,0011,0015,0990.4,+16.0,000,0121,1685832625,25.867 00,0011,0015,0990.4,+16.1,000,0131,1685833525,25.744 99,0010,0013,0990.3,+16.0,000,0133,1685833825,25.752 99,0010,0013,0990.4,+15.9,000,0132,1685834125,25.856 99,0010,0013,0990.6,+15.8,000,0131,1685834425,25.759 99,0010,0013,0990.3,+15.6,000,0111,1685835025,25.965 00,0010,0013,0990.3,+15.6,000,0139,1685835325,25.978 99,0010,0013,0990.4,+15.4,000,0125,1685835625,25.865 99,0010,0013,0990.5,+14.9,000,0128,1685837425,25.829 99,0011,0015,0990.6,+15.5,000,0125,1685838025,25.925 99,0012,0016,0990.7,+15.5,000,0104,1685838325,25.927 99,0014,0018,0990.5,+15.8,000,0135,1685838625,25.968 25,0012,0016,0990.7,+15.9,000,0126,1685838926,26.049 30,0013,0017,0991.0,+16.0,000,0131,1685839225,25.969 99,0013,0017,0990.5,+16.1,000,0135,1685839526,26.035 99,0013,0017,0990.6,+16.1,000,0113,1685839825,25.95 33,0012,0016,0990.8,+15.9,000,0123,1685840126,26.026 33,0015,0021,0990.6,+16.2,000,0133,1685840426,26.01 99,0014,0018,0990.6,+16.2,000,0141,1685840726,26.01 33,0014,0018,0990.6,+16.4,000,0102,1685841025,25.924 25,0013,0017,0990.6,+16.6,000,0126,1685841325,25.911 25,0013,0017,0990.9,+16.6,000,0116,1685841625,25.898 30,0013,0017,0990.9,+16.7,000,0122,1685841926,26.067 25,0013,0017,0990.5,+16.8,000,0124,1685842226,26.126 30,0014,0018,0990.7,+16.8,000,0143,1685842526,26.231 28,0013,0017,0990.9,+16.8,000,0107,1685842826,26.036 99,0012,0016,0991.1,+16.7,000,0127,1685843126,26.107 33,0014,0018,0990.8,+16.8,000,0128,1685843426,26.099 25,0015,0021,0991.1,+16.8,000,0118,1685844026,26.033 25,0014,0018,0991.2,+16.8,000,0137,1685844326,26.089 25,0015,0021,0991.2,+16.8,000,0120,1685844628,28.94 25,0015,0021,0991.2,+16.8,000,0117,1685844926,26.071 33,0015,0021,0991.3,+16.8,000,0132,1685845226,26.052 23,0015,0021,0991.2,+16.8,000,0125,1685845526,26.065 33,0016,0022,0991.1,+16.8,000,0120,1685845826,26.209 25,0017,0023,0991.3,+16.7,000,0114,1685846126,26.193 23,0014,0018,0991.4,+16.6,000,0131,1685846726,26.19 28,0015,0021,0991.6,+16.6,000,0136,1685847026,26.105 25,0016,0022,0991.5,+16.8,000,0144,1685847626,26.197 33,0015,0021,0991.8,+16.8,000,0112,1685847926,26.154 25,0015,0021,0992.0,+16.8,000,0136,1685848226,26.076 28,0015,0021,0991.6,+16.7,000,0117,1685848526,26.056 33,0015,0021,0991.5,+16.6,000,0122,1685848826,26.138 25,0015,0021,0991.8,+16.7,000,0113,1685849126,26.216 99,0014,0018,0991.9,+16.8,000,0126,1685849426,26.269 25,0016,0022,0991.8,+17.2,000,0119,1685849726,26.199 25,0015,0021,0991.5,+17.4,000,0123,1685850026,26.269 28,0013,0017,0991.9,+17.5,000,0115,1685850326,26.254 25,0013,0017,0991.7,+17.7,000,0110,1685850626,26.261 99,0013,0017,0991.5,+17.8,000,0110,1685850926,26.175 23,0012,0016,0991.8,+17.9,000,0126,1685851226,26.158 99,0012,0016,0992.0,+18.0,000,0133,1685851526,26.148 99,0012,0016,0992.1,+18.0,000,0136,1685851826,26.16 30,0012,0016,0991.9,+18.0,000,0138,1685852126,26.152 23,0012,0016,0991.9,+18.0,000,0136,1685852426,26.131 25,0012,0016,0992.1,+18.1,000,0123,1685852726,26.225 99,0012,0016,0992.2,+18.1,000,0111,1685853026,26.286 99,0013,0017,0992.1,+18.2,000,0123,1685853326,26.269 28,0012,0016,0992.2,+18.2,000,0114,1685853626,26.273 23,0011,0015,0992.3,+18.3,000,0130,1685853926,26.257 33,0011,0015,0992.3,+18.2,000,0121,1685854226,26.254 23,0010,0013,0992.5,+18.3,000,0113,1685854526,26.274 99,0009,0012,0992.4,+18.5,000,0122,1685854826,26.247 28,0236,0318,0992.5,+18.6,000,0133,1685855426,26.225 28,0093,0124,0992.3,+19.0,000,0135,1685855726,26.212 30,0247,0331,0992.4,+19.2,000,0124,1685856026,26.215 99,0168,0225,0992.7,+19.6,000,0115,1685856326,26.299 99,0022,0029,0992.3,+19.8,000,0127,1685856626,26.422 33,0064,0087,0992.4,+19.8,000,0123,1685856926,26.426 25,0021,0028,0992.4,+20.4,000,0111,1685857226,26.346 28,0030,0042,0992.5,+20.4,000,0133,1685857526,26.342 33,0026,0036,0992.8,+20.3,000,0132,1685857826,26.343 25,0026,0036,0992.5,+20.5,000,0133,1685858126,26.32 28,0019,0026,0992.9,+20.3,000,0109,1685858426,26.308 30,0035,0048,0992.5,+20.1,000,0131,1685858726,26.301 23,0019,0026,0992.8,+20.2,000,0096,1685859026,26.316 25,0013,0017,0993.0,+20.5,000,0133,1685859326,26.311 23,0013,0017,0993.0,+20.6,000,0116,1685859626,26.279 23,0015,0021,0992.9,+20.7,000,0108,1685859926,26.394 25,0011,0015,0993.1,+20.9,000,0119,1685860226,26.425 23,0011,0015,0992.8,+21.0,000,0115,1685860526,26.405 25,0010,0013,0993.0,+20.6,000,0102,1685860826,26.411 23,0009,0012,0993.2,+20.9,000,0112,1685861126,26.399 28,0016,0022,0993.2,+21.3,000,0112,1685861426,26.418 25,0014,0018,0993.2,+21.2,000,0112,1685861726,26.417 30,0010,0013,0993.2,+21.5,000,0119,1685862026,26.374 30,0010,0013,0993.3,+21.6,000,0116,1685862326,26.405 23,0010,0013,0993.5,+21.0,000,0113,1685862626,26.368 25,0010,0013,0993.3,+21.0,000,0131,1685862926,26.394 28,0008,0011,0993.5,+20.6,000,0124,1685863226,26.374 28,0008,0011,0993.8,+20.4,000,0124,1685863526,26.467 28,0009,0012,0993.8,+20.4,000,0115,1685863826,26.518 33,0009,0012,0993.3,+20.5,000,0126,1685864126,26.503 28,0007,0010,0993.4,+20.7,000,0124,1685864426,26.499 28,0008,0011,0993.8,+20.8,000,0134,1685864726,26.477 30,0008,0011,0993.6,+21.1,000,0131,1685865026,26.468 25,0008,0011,0993.5,+21.1,000,0124,1685865326,26.465 25,0008,0011,0993.9,+22.0,000,0118,1685865626,26.455 23,0008,0011,0993.6,+21.7,000,0124,1685865926,26.462 25,0009,0012,0993.8,+22.1,000,0132,1685866226,26.461 99,0007,0010,0993.7,+22.1,000,0109,1685866526,26.44 30,0007,0010,0993.9,+22.1,000,0110,1685866826,26.449 30,0009,0012,0993.7,+22.5,000,0123,1685867126,26.536 23,0008,0011,0993.9,+23.2,000,0147,1685867426,26.595 21,0006,0008,0993.7,+23.3,000,0126,1685867726,26.582 21,0007,0010,0993.6,+23.1,000,0103,1685868026,26.573 30,0007,0010,0993.8,+23.5,000,0097,1685868326,26.579 99,0006,0008,0994.0,+23.6,000,0140,1685868626,26.567 25,0006,0008,0993.6,+23.2,000,0135,1685868926,26.535 25,0007,0010,0993.8,+23.7,000,0111,1685869226,26.535 30,0006,0008,0993.9,+23.1,000,0131,1685869526,26.526 25,0005,0007,0994.0,+22.4,000,0121,1685869826,26.547 30,0006,0008,0994.0,+22.8,000,0107,1685870126,26.542 23,0006,0008,0994.0,+22.5,000,0115,1685870426,26.502 23,0006,0008,0993.8,+22.6,000,0128,1685870726,26.613 99,0007,0010,0993.9,+22.7,000,0107,1685871026,26.644 25,0007,0010,0993.8,+22.7,000,0110,1685871326,26.661 23,0006,0008,0993.7,+23.7,000,0124,1685871626,26.648 30,0007,0010,0993.8,+23.3,000,0103,1685871926,26.629 25,0005,0007,0993.9,+23.1,000,0105,1685872226,26.7 28,0006,0008,0993.8,+23.0,000,0124,1685872526,26.628 99,0005,0007,0993.9,+22.9,000,0122,1685872826,26.616 25,0005,0007,0993.8,+22.5,000,0131,1685873126,26.609 99,0006,0008,0993.9,+22.9,000,0118,1685873426,26.584 23,0006,0008,0993.7,+23.1,000,0124,1685873726,26.612 23,0005,0007,0993.9,+22.8,000,0131,1685874026,26.587 25,0006,0008,0993.7,+23.1,000,0120,1685874326,26.694 28,0005,0007,0993.8,+23.7,000,0113,1685874626,26.741 25,0005,0007,0993.9,+24.0,000,0123,1685874926,26.723 25,0005,0007,0993.8,+23.4,000,0124,1685875226,26.717 23,0006,0008,0993.9,+24.0,000,0122,1685875526,26.702 25,0005,0007,0993.6,+23.4,000,0134,1685875826,26.722 25,0005,0007,0993.6,+23.0,000,0107,1685876126,26.715 25,0005,0007,0993.9,+23.2,000,0132,1685876426,26.68 99,0005,0007,0993.8,+24.3,000,0113,1685876726,26.69 99,0005,0007,0993.4,+24.7,000,0133,1685877026,26.676 25,0005,0007,0993.4,+25.3,000,0128,1685877626,26.671 25,0005,0007,0993.7,+24.7,000,0128,1685877926,26.75 30,0005,0007,0993.7,+24.3,000,0129,1685878226,26.79 23,0006,0008,0993.6,+24.1,000,0123,1685878526,26.797 99,0005,0007,0993.8,+24.7,000,0124,1685878826,26.781 28,0005,0007,0993.5,+24.1,000,0131,1685879126,26.805 25,0005,0007,0993.9,+23.9,000,0138,1685879426,26.776 25,0005,0007,0993.7,+24.0,000,0127,1685880026,26.78 25,0005,0007,0993.6,+23.8,000,0122,1685880326,26.772 25,0005,0007,0993.6,+23.6,000,0123,1685880626,26.748 30,0004,0006,0993.8,+23.5,000,0120,1685880926,26.735 23,0005,0007,0993.6,+23.4,000,0099,1685881226,26.741 21,0005,0007,0993.7,+23.7,000,0132,1685881526,26.829 30,0004,0006,0993.6,+23.3,000,0127,1685881826,26.859 28,0005,0007,0993.6,+23.3,000,0109,1685882126,26.875 23,0006,0008,0994.0,+23.2,000,0112,1685882426,26.859 23,0006,0008,0993.6,+23.1,000,0141,1685882726,26.862 23,0005,0007,0994.0,+22.8,000,0125,1685883026,26.847 25,0003,0005,0993.8,+22.9,000,0124,1685883326,26.841 25,0004,0006,0993.7,+22.6,000,0109,1685883626,26.837 28,0006,0008,0994.1,+22.8,000,0130,1685883926,26.828 25,0004,0006,0993.7,+22.9,000,0104,1685884226,26.822 25,0005,0007,0993.7,+22.8,000,0133,1685884526,26.814 21,0007,0010,0994.0,+22.9,000,0116,1685884826,26.822 25,0005,0007,0994.0,+22.8,000,0112,1685885126,26.914 28,0006,0008,0994.2,+22.6,000,0133,1685885426,26.949 99,0005,0007,0994.2,+22.2,000,0136,1685885726,26.961 23,0005,0007,0994.1,+22.1,000,0124,1685886026,26.937 23,0005,0007,0993.9,+21.8,000,0119,1685886326,26.926 21,0004,0006,0994.3,+21.7,000,0122,1685886626,26.926 28,0005,0007,0994.0,+21.7,000,0114,1685886926,26.918 28,0006,0008,0994.0,+21.6,000,0123,1685887226,26.903 25,0004,0006,0994.2,+21.8,000,0098,1685887526,26.901 25,0004,0006,0994.1,+21.6,000,0127,1685887826,26.886 99,0004,0006,0994.2,+21.7,000,0130,1685888126,26.894 25,0004,0006,0994.4,+21.5,000,0116,1685888426,26.887 21,0004,0006,0994.3,+21.4,000,0112,1685888726,26.965 30,0005,0007,0994.2,+21.4,000,0126,1685889027,27.021 99,0005,0007,0994.1,+21.4,000,0143,1685889327,27.016 23,0006,0008,0994.1,+21.2,000,0122,1685889627,27.016 25,0006,0008,0993.9,+21.4,000,0110,1685889926,26.991 18,0004,0006,0994.3,+21.0,000,0125,1685890227,27.009 23,0004,0006,0994.1,+20.8,000,0128,1685890526,26.998 25,0006,0008,0994.1,+20.6,000,0114,1685890827,27.011 23,0005,0007,0994.1,+20.3,000,0114,1685891127,27.224 30,0005,0007,0993.9,+20.8,000,0128,1685891426,26.962 25,0004,0006,0993.9,+20.9,000,0122,1685891726,26.964 30,0005,0007,0994.2,+20.7,000,0141,1685892026,26.957 21,0004,0006,0994.1,+20.9,000,0133,1685892327,27.062 30,0004,0006,0993.9,+20.4,000,0126,1685892627,27.099 23,0004,0006,0993.9,+20.1,000,0129,1685892927,27.088 21,0005,0007,0994.0,+20.3,000,0142,1685893227,27.075 23,0004,0006,0994.2,+20.2,000,0117,1685893527,27.067 99,0004,0006,0993.8,+19.9,000,0127,1685893827,27.083 99,0004,0006,0994.1,+19.8,000,0129,1685894127,27.071 25,0005,0007,0994.0,+19.5,000,0104,1685894427,27.065 25,0003,0005,0993.7,+19.9,000,0127,1685894727,27.047 23,0004,0006,0994.1,+19.4,000,0130,1685895027,27.025 99,0004,0006,0994.0,+19.6,000,0117,1685895327,27.029 21,0005,0007,0994.1,+19.5,000,0134,1685895627,27.014 99,0004,0006,0994.1,+19.4,000,0118,1685895927,27.127 25,0004,0006,0994.0,+19.0,000,0120,1685896227,27.15 23,0003,0005,0994.0,+19.1,000,0118,1685896527,27.145 23,0005,0007,0994.3,+18.8,000,0118,1685896827,27.154 99,0004,0006,0994.0,+18.3,000,0127,1685897127,27.142 25,0005,0007,0994.4,+18.0,000,0118,1685897427,27.156 21,0006,0008,0994.2,+17.9,000,0125,1685897727,27.126 30,0009,0012,0994.3,+17.6,000,0139,1685898027,27.123 99,0005,0007,0994.0,+17.5,000,0135,1685898327,27.116 21,0004,0006,0994.4,+17.3,000,0118,1685898627,27.117 23,0005,0007,0994.2,+17.3,000,0126,1685898927,27.119 23,0004,0006,0994.2,+17.0,000,0133,1685899227,27.098 25,0004,0006,0994.1,+16.7,000,0113,1685899527,27.201 28,0005,0007,0994.0,+16.6,000,0117,1685899827,27.247 23,0006,0008,0994.5,+16.5,000,0121,1685900127,27.242 99,0006,0008,0994.3,+16.2,000,0122,1685900427,27.237 25,0004,0006,0994.3,+15.9,000,0138,1685900727,27.224 28,0006,0008,0994.2,+15.6,000,0114,1685901027,27.201 23,0005,0007,0994.2,+15.6,000,0137,1685901327,27.217 25,0005,0007,0994.3,+15.3,000,0119,1685901627,27.221 25,0006,0008,0994.2,+15.2,000,0126,1685901927,27.195 21,0005,0007,0994.5,+15.1,000,0115,1685902227,27.178 23,0004,0006,0994.6,+15.1,000,0147,1685902527,27.199 25,0006,0008,0994.4,+15.0,000,0120,1685902827,27.164 99,0005,0007,0994.4,+14.8,000,0126,1685903127,27.282 35,0005,0007,0994.8,+14.8,000,0130,1685903427,27.323 30,0004,0006,0995.1,+14.5,000,0101,1685903727,27.323 33,0004,0006,0995.1,+14.4,000,0128,1685904027,27.298 25,0005,0007,0994.8,+14.2,000,0154,1685904327,27.309 28,0006,0008,0994.8,+14.3,000,0132,1685904627,27.314 25,0007,0010,0994.7,+14.2,000,0116,1685904927,27.286 25,0004,0006,0995.0,+14.3,000,0112,1685905227,27.287 25,0005,0007,0995.3,+13.9,000,0123,1685905527,27.301 23,0003,0005,0995.0,+14.0,000,0132,1685905827,27.271 99,0004,0006,0995.2,+14.0,000,0119,1685906127,27.265 28,0005,0007,0995.2,+13.9,000,0119,1685906427,27.29 99,0004,0006,0995.2,+13.9,000,0129,1685906727,27.367 28,0005,0007,0995.2,+13.8,000,0109,1685907027,27.4 25,0004,0006,0995.1,+13.7,000,0119,1685907327,27.389 25,0005,0007,0994.9,+13.8,000,0112,1685907627,27.374 28,0005,0007,0994.9,+13.7,000,0130,1685907927,27.38 23,0004,0006,0994.9,+13.7,000,0094,1685908227,27.376 25,0006,0008,0995.0,+13.7,000,0118,1685908527,27.362 25,0005,0007,0995.0,+13.7,000,0118,1685908827,27.377 23,0005,0007,0994.6,+13.5,000,0126,1685909127,27.365 25,0006,0008,0994.7,+13.5,000,0144,1685909427,27.374 28,0004,0006,0994.7,+13.6,000,0123,1685909727,27.343 99,0004,0006,0994.9,+13.6,000,0127,1685910027,27.358 99,0004,0006,0994.7,+13.6,000,0118,1685910327,27.427 28,0004,0006,0994.7,+13.5,000,0119,1685910627,27.477 30,0004,0006,0994.4,+13.3,000,0129,1685910927,27.486 28,0007,0010,0994.7,+13.3,000,0131,1685911227,27.46 28,0005,0007,0994.5,+13.1,000,0125,1685911527,27.461 23,0007,0010,0994.8,+13.2,000,0120,1685911827,27.476 99,0005,0007,0994.5,+13.2,000,0117,1685912127,27.44 99,0006,0008,0994.8,+12.5,100,0137,1685913627,27.508 00,0006,0008,0994.3,+09.8,100,0133,1685927727,27.734 99,0004,0006,0994.2,+09.5,100,0115,1685928327,27.862 99,0006,0008,0993.8,+09.8,100,0128,1685928927,27.986 00,0004,0006,0994.3,+09.5,100,0112,1685929230,30.883 99,0005,0007,0995.0,+17.5,000,0129,1685940028,28.184 28,0004,0006,0994.7,+17.4,000,0131,1685940628,28.203 25,0005,0007,0994.7,+18.0,000,0110,1685940928,28.141 28,0009,0012,0995.0,+18.7,000,0128,1685941528,28.126 25,0005,0007,0994.6,+19.3,000,0134,1685941828,28.121 30,0006,0008,0994.8,+19.1,000,0135,1685942428,28.111 28,0004,0006,0994.7,+18.5,000,0141,1685942728,28.2 28,0004,0006,0995.0,+17.9,000,0098,1685943028,28.243 99,0006,0008,0994.9,+17.7,000,0151,1685943328,28.305 30,0005,0007,0995.1,+18.4,000,0121,1685943628,28.299 25,0005,0007,0994.7,+18.6,000,0132,1685944228,28.216 99,0004,0006,0994.9,+18.6,000,0128,1685944528,28.219 99,0003,0005,0994.8,+19.2,000,0122,1685945128,28.274 25,0004,0006,0995.1,+19.2,000,0119,1685945731,31.142 30,0003,0005,0994.9,+19.4,000,0120,1685946028,28.179 99,0003,0005,0995.1,+19.4,000,0110,1685946328,28.34 23,0004,0006,0994.8,+19.5,000,0138,1685946628,28.408 99,0003,0005,0994.8,+19.4,000,0118,1685946928,28.386 99,0003,0005,0995.1,+19.9,000,0143,1685947228,28.293 28,0004,0006,0994.7,+20.1,000,0134,1685947528,28.303 99,0003,0005,0994.8,+20.3,000,0128,1685947828,28.369 99,0004,0006,0994.8,+20.3,000,0126,1685948128,28.273 99,0004,0006,0994.9,+20.2,000,0117,1685948428,28.359 99,0004,0006,0994.8,+20.7,000,0106,1685948728,28.268 28,0003,0005,0994.6,+20.6,000,0128,1685949028,28.256 99,0004,0006,0995.0,+20.9,000,0121,1685949328,28.24 99,0003,0005,0994.6,+20.9,000,0126,1685949628,28.326 28,0004,0006,0995.0,+20.9,000,0128,1685949931,31.27 23,0003,0005,0994.9,+20.9,000,0111,1685950228,28.388 99,0004,0006,0994.8,+21.1,000,0105,1685950528,28.391 99,0004,0006,0994.8,+20.9,000,0103,1685950828,28.379 99,0004,0006,0995.0,+21.3,000,0126,1685951128,28.44 99,0003,0005,0994.9,+21.2,000,0140,1685951428,28.367 00,0003,0005,0995.0,+22.1,000,0129,1685951728,28.353 28,0005,0007,0994.6,+22.0,000,0126,1685952028,28.341 25,0005,0007,0994.7,+21.7,000,0107,1685952328,28.345 28,0004,0006,0994.9,+22.1,000,0136,1685952628,28.422 21,0003,0005,0994.9,+22.1,000,0108,1685952928,28.425 99,0004,0006,0994.9,+22.2,000,0117,1685953528,28.425 99,0003,0005,0995.0,+23.3,000,0114,1685953828,28.54 99,0004,0006,0994.7,+23.1,000,0143,1685954428,28.453 28,0003,0005,0994.6,+22.3,000,0118,1685954731,31.427 99,0005,0007,0994.6,+22.7,000,0123,1685955028,28.446 23,0003,0005,0994.5,+23.0,000,0131,1685955328,28.419 25,0003,0005,0995.0,+22.5,000,0121,1685955628,28.42 23,0003,0005,0994.6,+23.1,000,0121,1685955928,28.396 28,0003,0005,0994.6,+22.8,000,0129,1685956228,28.393 99,0003,0005,0994.7,+23.4,000,0115,1685956528,28.389 25,0004,0006,0994.6,+23.5,000,0119,1685956828,28.392 18,0004,0006,0994.8,+23.4,000,0116,1685957128,28.495 28,0004,0006,0994.9,+22.7,000,0151,1685957428,28.531 30,0004,0006,0994.8,+23.1,000,0121,1685957728,28.526 23,0004,0006,0995.0,+23.0,000,0121,1685958028,28.512 23,0004,0006,0994.6,+23.1,000,0106,1685958328,28.508 28,0003,0005,0995.0,+23.0,000,0101,1685958628,28.516 30,0004,0006,0994.9,+23.7,000,0111,1685958928,28.497 23,0004,0006,0995.0,+22.9,000,0124,1685959228,28.502 25,0004,0006,0995.1,+23.3,000,0122,1685959528,28.482 25,0004,0006,0994.8,+23.2,000,0124,1685959828,28.48 23,0004,0006,0994.8,+23.3,000,0131,1685960128,28.47 28,0003,0005,0994.5,+23.4,000,0110,1685960428,28.453 25,0005,0007,0994.6,+23.4,000,0127,1685960728,28.546 28,0003,0005,0994.5,+23.5,000,0115,1685961028,28.607 99,0004,0006,0994.5,+23.9,000,0126,1685961328,28.587 28,0003,0005,0994.4,+23.5,000,0116,1685961628,28.603 99,0003,0005,0994.3,+23.6,000,0122,1685961928,28.631 25,0004,0006,0994.3,+23.4,000,0138,1685962228,28.608 99,0005,0007,0994.8,+23.9,000,0116,1685962528,28.588 23,0004,0006,0994.3,+23.7,000,0122,1685962828,28.574 99,0003,0005,0994.1,+23.3,000,0112,1685963128,28.578 28,0004,0006,0994.3,+23.4,000,0134,1685963428,28.565 25,0004,0006,0994.1,+23.6,000,0123,1685963728,28.544 25,0004,0006,0994.3,+23.4,000,0108,1685964028,28.559 99,0005,0007,0994.0,+23.6,000,0131,1685964328,28.71 23,0004,0006,0994.1,+24.0,000,0108,1685964628,28.692 99,0004,0006,0994.0,+23.6,000,0103,1685964928,28.682 99,0003,0005,0994.3,+24.0,000,0139,1685965228,28.671 99,0004,0006,0994.1,+23.9,000,0111,1685965528,28.661 25,0004,0006,0994.4,+23.8,000,0122,1685965828,28.731 99,0004,0006,0994.3,+23.7,000,0121,1685966128,28.65 25,0004,0006,0994.4,+24.4,000,0104,1685966428,28.731 99,0003,0005,0994.2,+23.9,000,0109,1685966728,28.637 23,0005,0007,0994.4,+24.6,000,0122,1685967028,28.726 30,0003,0005,0994.2,+24.3,000,0109,1685967328,28.635 23,0003,0005,0994.5,+24.2,000,0121,1685967628,28.709 99,0003,0005,0994.0,+23.8,000,0128,1685967928,28.735 25,0003,0005,0994.1,+23.9,000,0121,1685968228,28.747 99,0003,0005,0994.0,+23.6,000,0113,1685968528,28.841 28,0003,0005,0994.3,+24.1,000,0123,1685968828,28.746 99,0003,0005,0994.1,+24.1,000,0134,1685969128,28.816 99,0003,0005,0994.3,+24.1,000,0122,1685969428,28.752 99,0004,0006,0994.3,+23.7,000,0116,1685969728,28.799 21,0004,0006,0993.9,+24.0,000,0114,1685970028,28.707 99,0011,0015,0994.1,+24.1,000,0119,1685970328,28.803 99,0004,0006,0994.2,+23.6,000,0117,1685970628,28.7 99,0006,0008,0993.9,+23.6,000,0131,1685970928,28.723 00,0003,0005,0994.3,+23.4,000,0136,1685971228,28.66 18,0009,0012,0994.1,+23.9,000,0136,1685971528,28.87 99,0003,0005,0994.5,+23.8,000,0113,1685971828,28.855 99,0002,0003,0994.2,+23.8,000,0123,1685972128,28.837 21,0003,0005,0994.2,+23.7,000,0117,1685972428,28.835 21,0002,0003,0994.0,+23.5,000,0140,1685972728,28.906 00,0003,0005,0994.1,+23.7,000,0149,1685973028,28.869 99,0004,0006,0994.2,+23.7,000,0149,1685973328,28.805 99,0004,0006,0993.8,+23.2,000,0149,1685973628,28.805 99,0217,0292,0993.9,+23.2,000,0127,1685973928,28.873 99,0003,0005,0993.8,+23.5,000,0114,1685974228,28.783 23,0008,0011,0994.1,+23.7,000,0114,1685974528,28.844 99,0006,0008,0994.1,+23.3,000,0116,1685974828,28.793 23,0003,0005,0993.9,+23.2,000,0115,1685975128,28.861 21,0032,0044,0994.1,+23.6,000,0132,1685975728,28.986 99,0006,0008,0994.2,+23.5,000,0141,1685976028,28.977 99,0003,0005,0993.9,+23.4,000,0132,1685976628,28.968 28,0003,0005,0994.1,+22.9,000,0119,1685976928,28.891 23,0002,0003,0993.9,+23.5,000,0127,1685977528,28.884 99,0003,0005,0994.1,+23.2,000,0142,1685977828,28.87 99,0004,0006,0994.0,+22.8,000,0123,1685978428,28.86 99,0004,0006,0994.1,+22.9,000,0127,1685978729,29.166 99,0003,0005,0994.0,+22.7,000,0124,1685979028,28.996 99,0003,0005,0994.3,+22.2,000,0112,1685979329,29.057 21,0003,0005,0993.9,+22.2,000,0106,1685979629,29.04 99,0003,0005,0993.9,+21.9,000,0119,1685979928,28.977 25,0004,0006,0993.9,+21.9,000,0127,1685980228,28.951 35,0003,0005,0993.7,+21.5,000,0116,1685980529,29.152 28,0004,0006,0993.8,+21.4,000,0121,1685980828,28.948 28,0003,0005,0993.8,+21.4,000,0108,1685981129,29.017 23,0003,0005,0993.9,+21.1,000,0124,1685981428,28.936 25,0003,0005,0994.0,+20.6,000,0130,1685981728,28.902 99,0003,0005,0993.9,+20.4,000,0126,1685982028,28.92 28,0003,0005,0994.1,+20.1,000,0112,1685982329,29.007 28,0004,0006,0993.7,+20.0,000,0123,1685982629,29.033 33,0003,0005,0993.5,+19.9,000,0121,1685982929,29.034 99,0002,0003,0993.8,+19.5,000,0118,1685983229,29.042 99,0003,0005,0993.7,+18.9,000,0125,1685983529,29.027 25,0005,0007,0993.8,+18.7,000,0113,1685983829,29.03 30,0003,0005,0993.6,+18.3,000,0124,1685984129,29.028 99,0003,0005,0993.7,+18.2,000,0128,1685984429,29.004 30,0005,0007,0993.5,+18.0,000,0120,1685984729,29.001 25,0006,0008,0993.7,+17.7,000,0122,1685985028,28.985 33,0004,0006,0993.6,+17.5,000,0119,1685985328,28.986 00,0004,0006,0993.7,+16.1,000,0128,1685987429,29.073 00,0004,0006,0994.0,+15.1,000,0146,1685989229,29.039 00,0004,0006,0994.0,+14.7,000,0108,1685990129,29.178 99,0004,0006,0994.2,+14.7,000,0128,1685990429,29.203 99,0005,0007,0994.4,+14.5,000,0138,1685991029,29.185 99,0004,0006,0994.6,+14.4,000,0116,1685991329,29.193 99,0003,0005,0994.3,+14.2,000,0123,1685991629,29.172 99,0004,0006,0994.3,+14.0,000,0128,1685991929,29.168 28,0004,0006,0994.6,+13.9,000,0123,1685992229,29.175 30,0004,0006,0994.6,+13.9,000,0117,1685992529,29.157 28,0002,0003,0994.6,+13.9,000,0144,1685992829,29.14 28,0003,0005,0994.6,+13.6,000,0121,1685993129,29.228 28,0003,0005,0994.5,+13.6,000,0122,1685993429,29.281 30,0004,0006,0994.1,+13.4,000,0112,1685993729,29.276 28,0004,0006,0994.4,+13.5,000,0111,1685994029,29.279 30,0005,0007,0994.3,+13.3,000,0117,1685994329,29.26 28,0005,0007,0994.7,+13.5,000,0132,1685994629,29.288 25,0003,0005,0994.4,+13.4,000,0113,1685994929,29.265 28,0004,0006,0994.5,+13.4,000,0125,1685995229,29.268 28,0004,0006,0994.9,+13.3,000,0131,1685995529,29.244 25,0004,0006,0994.7,+12.9,100,0120,1685995829,29.261 28,0003,0005,0994.7,+12.8,100,0125,1685996129,29.227 25,0006,0008,0994.5,+12.8,100,0112,1685996429,29.236 28,0004,0006,0994.7,+12.6,100,0112,1685996729,29.349 33,0005,0007,0994.6,+12.5,100,0129,1685997029,29.377 30,0006,0008,0994.8,+12.6,100,0131,1685997329,29.386 33,0005,0007,0994.8,+12.4,100,0108,1685997629,29.356 30,0004,0006,0994.6,+12.4,100,0127,1685997929,29.357 30,0004,0006,0994.6,+12.4,100,0107,1685998229,29.348 28,0004,0006,0995.0,+11.9,100,0138,1685998530,30.424 30,0004,0006,0994.7,+11.9,100,0137,1685998829,29.441 30,0004,0006,0994.6,+12.0,100,0113,1685999129,29.329 35,0004,0006,0994.6,+12.0,100,0103,1685999429,29.327 28,0004,0006,0994.6,+11.9,100,0119,1685999729,29.316 33,0004,0006,0994.5,+12.0,100,0131,1686000029,29.31 33,0004,0006,0994.5,+11.9,100,0126,1686000329,29.404 33,0003,0005,0994.5,+11.7,100,0105,1686000629,29.551 40,0004,0006,0994.4,+11.4,100,0121,1686001229,29.441 37,0004,0006,0994.4,+11.5,100,0103,1686001529,29.499 30,0004,0006,0994.5,+11.6,100,0123,1686002129,29.499 35,0002,0003,0994.6,+11.6,100,0131,1686002429,29.417 30,0004,0006,0994.3,+11.6,100,0143,1686002729,29.489 28,0002,0003,0994.5,+11.1,100,0128,1686003029,29.479 99,0007,0010,0994.7,+10.9,100,0126,1686003329,29.483 35,0003,0005,0994.5,+10.8,100,0122,1686003629,29.491 33,0004,0006,0994.8,+10.4,100,0130,1686003929,29.486 35,0005,0007,0994.8,+09.8,100,0120,1686004229,29.595 30,0002,0003,0994.6,+10.1,100,0127,1686004529,29.609 30,0004,0006,0994.3,+10.1,100,0121,1686004829,29.512 33,0005,0007,0994.4,+09.7,100,0130,1686005129,29.519 33,0003,0005,0994.5,+09.7,100,0125,1686005429,29.614 28,0003,0005,0994.5,+09.7,100,0124,1686005729,29.575 35,0003,0005,0994.3,+09.6,100,0145,1686006029,29.576 30,0004,0006,0994.4,+09.3,100,0122,1686006329,29.492 33,0005,0007,0994.4,+09.3,100,0108,1686006629,29.494 30,0007,0010,0994.4,+09.3,100,0126,1686006929,29.553 33,0008,0011,0994.2,+09.2,100,0141,1686007229,29.566 30,0012,0016,0994.4,+09.3,100,0140,1686007529,29.674 35,0005,0007,0994.1,+09.1,100,0121,1686007829,29.622 30,0003,0005,0993.9,+09.1,100,0119,1686008129,29.604 30,0003,0005,0993.9,+09.0,100,0116,1686008429,29.6 30,0006,0008,0993.8,+08.9,100,0114,1686008729,29.594 33,0004,0006,0993.9,+09.1,100,0123,1686009029,29.676 30,0003,0005,0993.7,+08.9,100,0119,1686009329,29.593 35,0005,0007,0993.8,+08.5,100,0123,1686009629,29.582 30,0004,0006,0993.8,+08.9,100,0118,1686009929,29.663 30,0004,0006,0993.7,+08.9,100,0133,1686010229,29.661 30,0005,0007,0993.6,+08.8,100,0111,1686010529,29.661 30,0004,0006,0993.7,+08.6,100,0129,1686010829,29.571 33,0005,0007,0993.8,+08.6,100,0129,1686011129,29.75 28,0004,0006,0993.8,+08.8,100,0118,1686011429,29.792 28,0004,0006,0993.9,+08.8,100,0116,1686011729,29.813 30,0005,0007,0993.9,+08.8,100,0099,1686012029,29.805 35,0004,0006,0993.5,+08.5,100,0146,1686012329,29.697 30,0006,0008,0993.7,+08.5,100,0129,1686012629,29.775 28,0005,0007,0993.6,+08.6,100,0127,1686012929,29.759 35,0006,0008,0994.0,+08.3,100,0108,1686013229,29.763 99,0004,0006,0993.8,+08.5,100,0107,1686013529,29.749 30,0004,0006,0993.7,+08.5,100,0119,1686013829,29.674 33,0004,0006,0994.0,+08.3,100,0136,1686014129,29.676 28,0004,0006,0993.8,+08.5,100,0116,1686014429,29.752 30,0005,0007,0994.1,+08.3,100,0125,1686014729,29.839 30,0005,0007,0993.7,+08.4,100,0118,1686015029,29.803 30,0005,0007,0993.7,+08.0,100,0110,1686015329,29.883 30,0006,0008,0993.9,+08.0,100,0129,1686015629,29.878 30,0005,0007,0993.8,+08.2,100,0112,1686015929,29.879 33,0004,0006,0993.7,+07.8,100,0121,1686016229,29.865 30,0005,0007,0993.7,+08.1,100,0115,1686016529,29.777 33,0004,0006,0993.9,+08.0,100,0106,1686016829,29.862 33,0005,0007,0993.6,+08.1,100,0105,1686017129,29.838 30,0005,0007,0993.9,+07.9,100,0102,1686017429,29.872 30,0004,0006,0993.9,+08.2,100,0127,1686018029,29.761 35,0004,0006,0994.0,+08.3,100,0109,1686018329,29.971 30,0006,0008,0993.4,+08.1,100,0123,1686018629,29.982 33,0005,0007,0993.7,+08.1,100,0108,1686018929,29.975 30,0004,0006,0993.7,+07.8,100,0115,1686019229,29.896 30,0005,0007,0993.6,+08.2,100,0124,1686019529,29.965 30,0005,0007,0993.7,+08.1,100,0129,1686019829,29.966 35,0005,0007,0993.8,+08.2,100,0125,1686020129,29.961 33,0006,0008,0994.0,+08.4,100,0131,1686020429,29.88 33,0005,0007,0993.7,+08.6,100,0107,1686020729,29.957 28,0007,0010,0993.8,+08.5,100,0122,1686021029,29.868 30,0008,0011,0993.9,+08.5,100,0130,1686021329,29.95 30,0005,0007,0994.1,+08.9,100,0134,1686021629,29.961 28,0005,0007,0993.8,+08.9,100,0147,1686021929,29.942 33,0005,0007,0994.0,+09.2,100,0119,1686022230,30.084 30,0005,0007,0994.1,+09.6,100,0112,1686022529,29.999 35,0006,0008,0994.1,+09.9,100,0125,1686022830,30.08 30,0004,0006,0994.3,+10.1,100,0134,1686023129,29.988 28,0005,0007,0994.0,+10.2,100,0118,1686023430,30.054 30,0005,0007,0993.9,+10.6,100,0142,1686023730,30.046 33,0005,0007,0994.2,+11.9,100,0126,1686024029,29.992 33,0004,0006,0993.9,+13.3,000,0104,1686024330,30.041 30,0004,0006,0994.0,+14.1,000,0141,1686024629,29.952 30,0005,0007,0994.3,+15.5,000,0125,1686024929,29.944 33,0005,0007,0994.3,+16.4,000,0131,1686025230,30.008 33,0003,0005,0994.1,+16.8,000,0138,1686025530,30.109 28,0004,0006,0994.4,+17.3,000,0135,1686025830,30.091 33,0007,0010,0994.3,+17.9,000,0118,1686026130,30.159 28,0004,0006,0994.0,+18.3,000,0129,1686026430,30.14 25,0004,0006,0994.1,+18.1,000,0123,1686026730,30.068 28,0004,0006,0994.3,+18.5,000,0105,1686027030,30.057 28,0004,0006,0994.3,+18.9,000,0096,1686027330,30.08 99,0004,0006,0994.7,+18.9,000,0114,1686027630,30.046 99,0004,0006,0994.4,+18.9,000,0127,1686027930,30.031 28,0003,0005,0994.4,+19.5,000,0108,1686028230,30.021 28,0003,0005,0994.2,+19.4,000,0118,1686028530,30.018 30,0004,0006,0994.5,+19.7,000,0124,1686028830,30.024 28,0003,0005,0994.7,+18.1,000,0130,1686029130,30.122 28,0004,0006,0994.5,+18.3,000,0090,1686029430,30.158 28,0004,0006,0994.8,+18.9,000,0131,1686029730,30.137 28,0005,0007,0994.6,+18.6,000,0113,1686030030,30.149 99,0005,0007,0994.7,+19.0,000,0110,1686030330,30.139 25,0003,0005,0994.5,+18.4,000,0121,1686030630,30.138 25,0004,0006,0994.5,+18.5,000,0119,1686030930,30.135 28,0004,0006,0994.6,+18.5,000,0129,1686031230,30.12 28,0003,0005,0994.5,+18.8,000,0110,1686031530,30.115 99,0004,0006,0994.5,+19.3,000,0122,1686031830,30.117 30,0003,0005,0994.5,+19.1,000,0129,1686032130,30.181 25,0004,0006,0994.7,+18.8,000,0111,1686032430,30.09 28,0004,0006,0994.6,+19.2,000,0121,1686032730,30.195 28,0006,0008,0994.6,+19.2,000,0105,1686033030,30.238 25,0003,0005,0994.5,+20.0,000,0104,1686033330,30.303 99,0004,0006,0994.7,+20.2,000,0125,1686033630,30.232 99,0004,0006,0994.9,+19.8,000,0146,1686033930,30.211 25,0004,0006,0994.7,+20.4,000,0118,1686034230,30.213 99,0004,0006,0994.6,+20.4,000,0121,1686034530,30.22 99,0004,0006,0994.6,+20.8,000,0111,1686034830,30.211 23,0004,0006,0994.7,+20.5,000,0115,1686035130,30.256 99,0004,0006,0994.4,+21.0,000,0108,1686035430,30.195 25,0004,0006,0994.6,+21.0,000,0131,1686035730,30.179 16,0004,0006,0994.8,+20.8,000,0123,1686036030,30.167 25,0004,0006,0994.6,+21.0,000,0110,1686036330,30.274 23,0004,0006,0994.6,+21.4,000,0122,1686036630,30.308 23,0004,0006,0994.8,+21.7,000,0117,1686036930,30.308 99,0003,0005,0994.7,+22.0,000,0122,1686037230,30.316 30,0004,0006,0994.7,+21.7,000,0143,1686037530,30.299 23,0004,0006,0994.5,+21.0,000,0138,1686037830,30.36 33,0004,0006,0994.8,+22.5,000,0108,1686038130,30.279 28,0004,0006,0994.6,+21.4,000,0114,1686038430,30.272 99,0004,0006,0994.4,+22.7,000,0107,1686038730,30.275 28,0004,0006,0994.9,+21.6,000,0103,1686039030,30.256 25,0005,0007,0994.4,+22.5,000,0136,1686039330,30.337 99,0004,0006,0994.7,+22.3,000,0130,1686039630,30.247 28,0004,0006,0994.4,+22.4,000,0113,1686039930,30.332 99,0004,0006,0994.3,+22.6,000,0127,1686040230,30.396 23,0004,0006,0994.3,+22.7,000,0108,1686040530,30.448 99,0004,0006,0994.3,+23.0,000,0118,1686040830,30.462 99,0003,0005,0994.3,+22.7,000,0107,1686041133,33.22 28,0005,0007,0994.2,+23.3,000,0128,1686041730,30.669 25,0005,0007,0994.0,+23.1,000,0132,1686042030,30.419 25,0005,0007,0993.9,+23.5,000,0123,1686042330,30.326 25,0005,0007,0993.8,+23.5,000,0134,1686042630,30.396 28,0005,0007,0993.8,+23.8,000,0139,1686042930,30.323 99,0005,0007,0994.1,+24.3,000,0128,1686043230,30.391 25,0005,0007,0993.8,+23.6,000,0110,1686043530,30.465 25,0007,0010,0994.0,+24.0,000,0109,1686043830,30.518 99,0005,0007,0994.2,+24.4,000,0127,1686044130,30.52 25,0005,0007,0994.2,+24.2,000,0121,1686044430,30.429 25,0004,0006,0994.1,+24.2,000,0128,1686044730,30.5 99,0004,0006,0993.8,+24.6,000,0117,1686045030,30.486 30,0004,0006,0993.9,+23.9,000,0118,1686045331,31.497 99,0004,0006,0993.8,+24.6,000,0139,1686046230,30.394 99,0003,0005,0993.9,+24.3,000,0110,1686046830,30.38 00,0004,0006,0993.8,+24.8,000,0111,1686047130,30.614 99,0003,0005,0993.7,+25.1,000,0108,1686047430,30.536 25,0004,0006,0993.6,+24.9,000,0135,1686048030,30.492 23,0004,0006,0993.6,+24.6,000,0123,1686048330,30.498 25,0003,0005,0993.6,+24.6,000,0125,1686048630,30.503 99,0004,0006,0993.4,+24.8,000,0125,1686048930,30.482 25,0003,0005,0993.5,+24.9,000,0123,1686049230,30.563 28,0003,0005,0993.4,+24.9,000,0114,1686049530,30.471 30,0004,0006,0993.2,+25.0,000,0112,1686049830,30.528 99,0004,0006,0993.2,+24.7,000,0125,1686050130,30.466 99,0004,0006,0993.3,+24.8,000,0133,1686050430,30.444 28,0004,0006,0993.3,+24.8,000,0100,1686050730,30.619 33,0004,0006,0993.3,+25.3,000,0122,1686051030,30.59 99,0004,0006,0993.2,+25.0,000,0113,1686051330,30.582 33,0003,0005,0993.3,+25.3,000,0107,1686051630,30.559 25,0004,0006,0993.0,+25.1,000,0141,1686051930,30.558 99,0003,0005,0993.3,+25.2,000,0122,1686052230,30.564 99,0004,0006,0993.3,+25.2,000,0114,1686052830,30.566 99,0003,0005,0992.7,+25.0,000,0118,1686053430,30.624 99,0004,0006,0992.9,+24.7,000,0124,1686054030,30.523 99,0004,0006,0992.9,+24.5,000,0116,1686054630,30.767 99,0004,0006,0992.7,+24.1,000,0121,1686055230,30.733 99,0002,0003,0992.7,+24.5,000,0107,1686056130,30.7 99,0004,0006,0992.6,+24.7,000,0112,1686056430,30.628 00,0003,0005,0992.4,+24.0,000,0111,1686056733,33.448 99,0004,0006,0992.6,+24.1,000,0119,1686057930,30.701 99,0004,0006,0992.3,+24.2,000,0115,1686058530,30.749 99,0004,0006,0992.5,+23.6,000,0111,1686058833,33.383 00,0004,0006,0992.4,+23.6,000,0116,1686059730,30.755 00,0004,0006,0992.5,+24.1,000,0126,1686062430,30.768 18,0004,0006,0992.5,+23.9,000,0112,1686063030,30.81 99,0005,0007,0992.4,+23.9,000,0104,1686063330,30.798 09,0004,0006,0992.2,+23.5,000,0126,1686063630,30.792 11,0005,0007,0992.6,+22.4,000,0112,1686064230,30.782 99,0005,0007,0992.7,+22.2,000,0114,1686064530,30.75 11,0004,0006,0992.5,+23.0,000,0120,1686064830,30.774 99,0004,0006,0992.7,+22.7,000,0125,1686066030,30.877 99,0004,0006,0992.6,+22.2,000,0115,1686066930,30.894 13,0003,0005,0992.2,+21.9,000,0084,1686067830,30.835 99,0004,0006,0992.3,+21.0,000,0129,1686068430,30.818 13,0005,0007,0992.4,+20.8,000,0123,1686068730,30.922 99,0004,0006,0992.7,+20.0,000,0127,1686069330,30.96 25,0003,0005,0992.7,+19.5,000,0115,1686069630,30.976 99,0006,0008,0992.7,+17.2,000,0143,1686072931,31.025 99,0007,0010,0992.9,+17.0,000,0131,1686073231,31.032 99,0006,0008,0992.8,+16.8,000,0113,1686073531,31.104 99,0006,0008,0992.9,+16.7,000,0120,1686074131,31.017 99,0008,0011,0992.9,+16.2,000,0115,1686075330,30.994 99,0012,0016,0993.0,+16.0,000,0131,1686075630,30.977 30,0010,0013,0993.1,+15.9,000,0132,1686075931,31.094 99,0008,0011,0993.0,+15.8,000,0123,1686076231,31.098 00,0009,0012,0993.2,+15.7,000,0120,1686076831,31.089 28,0012,0016,0993.0,+13.8,000,0128,1686081031,31.169 99,0011,0015,0993.3,+14.0,000,0111,1686081331,31.155 99,0012,0016,0993.2,+14.0,000,0106,1686081631,31.167 25,0013,0017,0993.1,+14.1,000,0140,1686081931,31.233 25,0013,0017,0993.1,+14.1,000,0134,1686082231,31.146 99,0013,0017,0993.2,+14.3,000,0125,1686082531,31.134 23,0012,0016,0993.5,+14.1,000,0164,1686082831,31.14 99,0011,0015,0993.3,+14.0,000,0132,1686083131,31.245 23,0013,0017,0993.3,+14.0,000,0132,1686083431,31.277 25,0012,0016,0993.3,+14.1,000,0115,1686083731,31.282 23,0014,0018,0993.6,+14.1,000,0111,1686084031,31.278 99,0012,0016,0993.3,+14.1,000,0095,1686084331,31.239 99,0011,0015,0993.5,+14.1,000,0125,1686084631,31.246 99,0012,0016,0993.5,+14.2,000,0122,1686084931,31.241 33,0012,0016,0993.5,+14.2,000,0129,1686085231,31.229 99,0013,0017,0993.5,+14.2,000,0129,1686085531,31.227 99,0012,0016,0993.7,+14.3,000,0112,1686085831,31.324 25,0013,0017,0993.3,+14.4,000,0117,1686086431,31.221 25,0011,0015,0993.3,+14.4,000,0145,1686086731,31.399 30,0012,0016,0993.6,+14.2,000,0121,1686087031,31.447 30,0011,0015,0993.3,+14.3,000,0122,1686087331,31.345 25,0011,0015,0993.4,+14.3,000,0146,1686087631,31.405 23,0011,0015,0993.3,+14.5,000,0120,1686088231,31.431 25,0010,0013,0993.6,+14.5,000,0117,1686088531,31.303 30,0011,0015,0993.1,+14.4,000,0116,1686088831,31.303 28,0011,0015,0993.2,+14.4,000,0128,1686089131,31.387 30,0011,0015,0993.0,+14.4,000,0129,1686089431,31.307 35,0010,0013,0993.2,+14.2,000,0135,1686089731,31.374 33,0010,0013,0993.2,+14.0,000,0110,1686090331,31.364 28,0009,0012,0993.1,+13.5,000,0125,1686090631,31.519 28,0010,0013,0993.3,+13.9,000,0128,1686090931,31.513 35,0010,0013,0993.1,+13.9,000,0125,1686091231,31.479 30,0012,0016,0993.3,+14.0,000,0143,1686091531,31.479 30,0010,0013,0993.6,+13.9,000,0120,1686091831,31.394 30,0010,0013,0993.3,+14.0,000,0120,1686092131,31.463 25,0011,0015,0993.1,+14.0,000,0125,1686092431,31.463 28,0010,0013,0993.3,+13.9,000,0121,1686092731,31.47 28,0010,0013,0993.7,+13.9,000,0119,1686093031,31.369 28,0010,0013,0993.5,+13.9,000,0121,1686093331,31.365 28,0008,0011,0993.6,+13.8,000,0119,1686093631,31.372 99,0010,0013,0993.3,+13.5,000,0125,1686093931,31.576 33,0009,0012,0993.3,+13.5,000,0118,1686094231,31.572 99,0008,0011,0993.2,+13.2,000,0125,1686094531,31.492 28,0008,0011,0993.2,+12.7,100,0105,1686094831,31.491 30,0008,0011,0993.1,+12.6,100,0128,1686095131,31.558 25,0009,0012,0993.1,+12.4,100,0138,1686095431,31.543 25,0009,0012,0993.4,+12.5,100,0107,1686095731,31.553 25,0008,0011,0993.3,+12.5,100,0114,1686096031,31.47 30,0009,0012,0993.3,+12.5,100,0117,1686096331,31.522 99,0008,0011,0993.1,+12.3,100,0122,1686096631,31.469 99,0009,0012,0993.1,+12.3,100,0127,1686096931,31.528 28,0009,0012,0993.4,+12.4,100,0142,1686097231,31.454 30,0007,0010,0993.2,+12.3,100,0126,1686097531,31.537 28,0008,0011,0993.0,+12.2,100,0135,1686097831,31.583 99,0008,0011,0992.8,+12.6,100,0121,1686098131,31.583 99,0009,0012,0992.8,+12.6,100,0130,1686098431,31.581 35,0008,0011,0992.9,+12.3,100,0116,1686098731,31.636 99,0009,0012,0992.9,+12.3,100,0126,1686099031,31.555 35,0008,0011,0993.0,+12.4,100,0114,1686099331,31.636 33,0009,0012,0992.8,+12.2,100,0132,1686099631,31.621 28,0009,0012,0992.8,+12.3,100,0129,1686099931,31.618 30,0010,0013,0992.7,+12.5,100,0130,1686100231,31.627 30,0010,0013,0992.5,+12.6,100,0121,1686100531,31.548 28,0010,0013,0992.9,+12.4,100,0148,1686100831,31.535 28,0010,0013,0992.8,+12.3,100,0125,1686101131,31.712 25,0009,0012,0993.0,+12.4,100,0133,1686101431,31.765 30,0010,0013,0993.0,+12.3,100,0133,1686101731,31.65 37,0011,0015,0992.7,+12.2,100,0123,1686102031,31.666 33,0009,0012,0992.9,+12.0,100,0138,1686102331,31.741 28,0010,0013,0992.9,+12.0,100,0118,1686102631,31.756 28,0010,0013,0992.5,+11.8,100,0141,1686102931,31.722 30,0010,0013,0992.8,+11.9,100,0114,1686103231,31.74 30,0010,0013,0992.6,+11.8,100,0127,1686103531,31.624 28,0009,0012,0992.7,+11.7,100,0130,1686104131,31.619 33,0010,0013,0992.7,+11.8,100,0154,1686104431,31.609 33,0011,0015,0992.7,+11.6,100,0119,1686104731,31.709 35,0010,0013,0992.5,+11.4,100,0123,1686105331,31.842 33,0010,0013,0992.6,+11.3,100,0131,1686105631,31.824 30,0012,0016,0992.8,+11.5,100,0130,1686105931,31.809 28,0009,0012,0993.0,+11.7,100,0123,1686106531,31.721 28,0010,0013,0992.6,+11.8,100,0134,1686106831,31.711 33,0010,0013,0992.8,+12.1,100,0124,1686107131,31.715 99,0009,0012,0993.0,+14.4,000,0118,1686109531,31.894 33,0010,0013,0992.8,+14.2,000,0134,1686109831,31.811 30,0011,0015,0993.1,+14.4,000,0122,1686110131,31.815 25,0009,0012,0993.0,+15.6,000,0110,1686110431,31.815 28,0009,0012,0992.9,+16.9,000,0124,1686110731,31.799 28,0008,0011,0993.0,+17.8,000,0137,1686111031,31.782 28,0007,0010,0993.0,+18.4,000,0128,1686111331,31.864 28,0006,0008,0992.9,+18.6,000,0132,1686111631,31.783 33,0006,0008,0993.0,+19.0,000,0129,1686111931,31.87 25,0009,0012,0992.8,+19.2,000,0121,1686112231,31.916 25,0005,0007,0992.9,+19.1,000,0124,1686112531,31.982 28,0005,0007,0992.8,+19.0,000,0144,1686112831,31.912 28,0005,0007,0993.2,+19.0,000,0119,1686113131,31.912 28,0006,0008,0993.2,+19.0,000,0137,1686113431,31.907 25,0006,0008,0992.9,+18.8,000,0117,1686113731,31.903 25,0006,0008,0993.2,+18.6,000,0128,1686114031,31.884 25,0006,0008,0993.1,+18.9,000,0117,1686114331,31.86 28,0005,0007,0993.1,+18.2,000,0103,1686114631,31.86 30,0007,0010,0993.0,+18.7,000,0130,1686114931,31.874 23,0006,0008,0993.0,+19.2,000,0119,1686115231,31.866 28,0007,0010,0993.1,+18.9,000,0116,1686115531,31.941 99,0008,0011,0992.9,+18.8,000,0130,1686115832,32.001 99,0006,0008,0993.2,+18.9,000,0123,1686116132,32.015 99,0005,0007,0993.0,+19.2,000,0132,1686116431,31.994 28,0007,0010,0993.0,+18.7,000,0120,1686116731,31.982 25,0006,0008,0993.1,+18.7,000,0113,1686117031,31.969 23,0006,0008,0992.9,+18.9,000,0127,1686117331,31.964 99,0005,0007,0992.8,+19.2,000,0131,1686117631,31.963 28,0006,0008,0992.8,+19.3,000,0114,1686117931,31.951 28,0004,0006,0992.9,+19.2,000,0116,1686118231,31.957 28,0006,0008,0993.1,+20.1,000,0123,1686118531,31.952 99,0005,0007,0993.3,+19.8,000,0108,1686118831,31.939 25,0005,0007,0993.1,+20.5,000,0140,1686119132,32.049 25,0004,0006,0992.8,+20.0,000,0117,1686119432,32.061 99,0004,0006,0993.0,+20.3,000,0121,1686120032,32.072 25,0004,0006,0993.0,+20.8,000,0127,1686120332,32.05 21,0004,0006,0993.1,+20.6,000,0125,1686120632,32.051 25,0005,0007,0992.7,+20.5,000,0133,1686120932,32.038 28,0006,0008,0992.8,+20.7,000,0104,1686121232,32.046 23,0005,0007,0992.7,+20.7,000,0112,1686121532,32.051 99,0006,0008,0992.8,+21.0,000,0122,1686121832,32.095 28,0004,0006,0992.9,+21.2,000,0106,1686122132,32.002 99,0005,0007,0992.9,+21.3,000,0122,1686122431,31.997 99,0006,0008,0993.0,+21.2,000,0115,1686122732,32.167 21,0007,0010,0992.9,+22.0,000,0130,1686123032,32.247 99,0004,0006,0992.8,+21.2,000,0115,1686123332,32.125 16,0005,0007,0992.7,+22.2,000,0122,1686123932,32.146 21,0005,0007,0992.8,+22.3,000,0130,1686124232,32.114 99,0005,0007,0992.8,+22.3,000,0107,1686124532,32.106 99,0004,0006,0993.1,+22.3,000,0124,1686125132,32.088 99,0004,0006,0993.2,+22.1,000,0117,1686125432,32.079 28,0005,0007,0992.8,+22.3,000,0134,1686125732,32.067 23,0006,0008,0992.9,+22.5,000,0125,1686126032,32.068 99,0004,0006,0992.8,+23.1,000,0133,1686126332,32.191 99,0004,0006,0992.7,+22.6,000,0097,1686126632,32.211 18,0005,0007,0992.8,+22.9,000,0132,1686126932,32.185 99,0004,0006,0992.8,+22.6,000,0105,1686127232,32.176 18,0005,0007,0992.8,+22.7,000,0131,1686127532,32.199 99,0005,0007,0992.8,+23.1,000,0126,1686127832,32.191 23,0005,0007,0992.6,+22.8,000,0125,1686128132,32.173 99,0004,0006,0992.5,+23.3,000,0128,1686128432,32.173 00,0004,0006,0992.7,+23.7,000,0122,1686128732,32.301 00,0004,0006,0992.5,+23.7,000,0116,1686129332,32.145 00,0005,0007,0992.7,+23.0,000,0111,1686129632,32.123 99,0005,0007,0992.5,+23.3,000,0122,1686130235,35.049 23,0005,0007,0992.4,+24.3,000,0116,1686131132,32.262 99,0004,0006,0992.7,+23.8,000,0133,1686131432,32.266 99,0005,0007,0992.5,+23.6,000,0118,1686131732,32.331 99,0004,0006,0992.5,+23.9,000,0159,1686132032,32.265 99,0005,0007,0992.6,+23.7,000,0137,1686132332,32.23 99,0002,0003,0992.6,+24.1,000,0131,1686132932,32.249 99,0004,0006,0992.5,+23.7,000,0142,1686134132,32.356 99,0004,0006,0992.3,+24.0,000,0129,1686134432,32.35 25,0006,0008,0992.5,+24.1,000,0133,1686135932,32.319 99,0005,0007,0992.2,+23.9,000,0098,1686136232,32.292 99,0004,0006,0992.2,+24.2,000,0131,1686136532,32.329 99,0004,0006,0992.4,+24.0,000,0115,1686136832,32.371 00,0004,0006,0992.2,+24.9,000,0144,1686137432,32.404 99,0004,0006,0992.3,+24.0,000,0118,1686137732,32.51 23,0004,0006,0992.2,+24.7,000,0132,1686138332,32.498 99,0004,0006,0991.9,+24.6,000,0135,1686138632,32.411 99,0004,0006,0992.1,+24.3,000,0130,1686138932,32.421 30,0004,0006,0991.9,+24.4,000,0123,1686139232,32.395 99,0004,0006,0991.9,+24.2,000,0124,1686139532,32.395 99,0005,0007,0992.0,+24.3,000,0112,1686139832,32.476 99,0004,0006,0992.0,+24.4,000,0130,1686140132,32.376 99,0004,0006,0991.7,+24.4,000,0135,1686140732,32.494 99,0004,0006,0991.9,+24.5,000,0122,1686141032,32.528 99,0003,0005,0991.8,+23.7,000,0118,1686141332,32.588 28,0004,0006,0991.6,+23.9,000,0119,1686141632,32.496 99,0004,0006,0992.0,+23.8,000,0120,1686141932,32.495 99,0004,0006,0991.7,+23.7,000,0132,1686142232,32.488 25,0005,0007,0991.8,+23.7,000,0116,1686142532,32.466 25,0003,0005,0991.5,+24.4,000,0139,1686142832,32.544 99,0004,0006,0991.6,+23.6,000,0144,1686143132,32.54 25,0003,0005,0991.9,+23.3,000,0123,1686143432,32.524 00,0003,0005,0991.7,+23.7,000,0108,1686143732,32.468 99,0003,0005,0991.6,+23.1,000,0152,1686144032,32.444 28,0004,0006,0991.7,+23.2,000,0116,1686144332,32.532 99,0004,0006,0991.5,+22.8,000,0113,1686145832,32.545 99,0004,0006,0991.9,+22.2,000,0123,1686146132,32.542 28,0007,0010,0991.7,+22.1,000,0129,1686146432,32.538 33,0004,0006,0991.4,+22.4,000,0137,1686146732,32.528 99,0005,0007,0991.6,+22.2,000,0122,1686147332,32.504 99,0004,0006,0991.6,+22.0,000,0130,1686147632,32.489 99,0005,0007,0991.6,+21.7,000,0137,1686147932,32.606 99,0004,0006,0991.5,+21.6,000,0134,1686148232,32.655 99,0004,0006,0991.6,+21.5,000,0127,1686148532,32.663 99,0004,0006,0991.8,+22.1,000,0131,1686148832,32.649 99,0004,0006,0991.4,+22.0,000,0130,1686149132,32.639 00,0004,0006,0991.3,+21.9,000,0127,1686149432,32.596 99,0004,0006,0991.4,+21.4,000,0126,1686149732,32.64 13,0004,0006,0991.4,+21.2,000,0120,1686150032,32.608 99,0005,0007,0991.4,+21.5,000,0105,1686150332,32.611 99,0005,0007,0991.3,+21.8,000,0108,1686150632,32.606 28,0005,0007,0991.6,+21.3,000,0109,1686150932,32.59 30,0004,0006,0991.5,+21.0,000,0135,1686151232,32.589 25,0004,0006,0991.4,+20.7,000,0143,1686151532,32.692 99,0005,0007,0991.7,+20.5,000,0124,1686151832,32.708 99,0004,0006,0991.6,+20.2,000,0133,1686152132,32.741 99,0004,0006,0991.3,+19.9,000,0118,1686152432,32.706 25,0004,0006,0991.3,+19.9,000,0129,1686152732,32.728 99,0004,0006,0991.5,+20.5,000,0132,1686153032,32.717 28,0004,0006,0991.3,+20.5,000,0128,1686153332,32.675 99,0005,0007,0991.3,+20.6,000,0128,1686153632,32.682 99,0005,0007,0991.5,+20.5,000,0127,1686153932,32.673 33,0004,0006,0991.2,+20.0,000,0138,1686154232,32.685 30,0005,0007,0991.3,+19.8,000,0130,1686154532,32.66 99,0004,0006,0991.2,+19.6,000,0115,1686154832,32.663 99,0005,0007,0991.2,+19.4,000,0132,1686155132,32.743 28,0004,0006,0991.4,+19.3,000,0139,1686155432,32.786 30,0004,0006,0991.1,+19.2,000,0128,1686155732,32.784 99,0005,0007,0991.3,+19.3,000,0129,1686156032,32.768 33,0006,0008,0991.5,+18.9,000,0143,1686156332,32.805 99,0004,0006,0991.4,+18.6,000,0102,1686156632,32.758 99,0005,0007,0991.4,+18.4,000,0126,1686156932,32.744 28,0007,0010,0991.5,+18.4,000,0134,1686157232,32.742 99,0008,0011,0991.4,+18.1,000,0122,1686157532,32.756 28,0017,0023,0991.5,+17.8,000,0131,1686157832,32.724 99,0009,0012,0991.2,+17.7,000,0126,1686158132,32.749 99,0005,0007,0991.5,+17.6,000,0135,1686158432,32.728 35,0005,0007,0991.4,+17.4,000,0106,1686158732,32.848 30,0004,0006,0991.5,+17.2,000,0116,1686159032,32.86 33,0005,0007,0991.4,+17.0,000,0127,1686159332,32.842 33,0005,0007,0991.3,+16.8,000,0116,1686159632,32.838 30,0005,0007,0991.5,+16.6,000,0113,1686159932,32.922 35,0004,0006,0991.4,+16.5,000,0135,1686160232,32.852 33,0005,0007,0991.7,+16.3,000,0140,1686160532,32.825 35,0005,0007,0991.3,+16.1,000,0137,1686160832,32.816 28,0006,0008,0991.1,+16.0,000,0113,1686161132,32.817 30,0006,0008,0991.4,+15.9,000,0128,1686161432,32.804 33,0006,0008,0991.3,+15.8,000,0120,1686161732,32.805 99,0005,0007,0991.5,+15.5,000,0106,1686162032,32.784 33,0006,0008,0991.4,+15.4,000,0138,1686162332,32.895 33,0005,0007,0991.5,+15.3,000,0123,1686162632,32.925 33,0006,0008,0991.8,+15.1,000,0133,1686162932,32.939 30,0006,0008,0991.6,+14.8,000,0128,1686163232,32.937 33,0005,0007,0991.5,+14.7,000,0138,1686163532,32.927 30,0006,0008,0991.6,+14.6,000,0120,1686163832,32.911 28,0006,0008,0991.8,+14.4,000,0121,1686164132,32.931 28,0006,0008,0991.7,+14.3,000,0130,1686164432,32.92 33,0005,0007,0991.8,+14.0,000,0151,1686164732,32.899 99,0006,0008,0991.8,+13.7,000,0119,1686165032,32.888 37,0006,0008,0991.8,+13.7,000,0109,1686165332,32.903 99,0006,0008,0991.9,+13.4,000,0125,1686165632,32.87 30,0006,0008,0991.9,+13.2,000,0101,1686165933,33.05 30,0006,0008,0991.8,+13.3,000,0130,1686166233,33.03 33,0006,0008,0992.0,+13.1,000,0138,1686166533,33.004 00,0006,0008,0991.8,+13.3,000,0128,1686166832,32.974 99,0007,0010,0991.8,+13.4,000,0104,1686167133,33.022 99,0006,0008,0991.7,+13.3,000,0121,1686167433,33.003 99,0007,0010,0991.7,+13.2,000,0119,1686167733,33.015 99,0007,0010,0991.9,+13.1,000,0122,1686168032,32.98 28,0007,0010,0991.7,+12.7,100,0132,1686168932,32.96 00,0007,0010,0991.8,+12.7,100,0148,1686169232,32.985 99,0007,0010,0991.8,+12.4,100,0134,1686169533,33.076 99,0008,0011,0991.8,+12.2,100,0126,1686170133,33.089 99,0007,0010,0991.8,+12.3,100,0122,1686170433,33.094 99,0006,0008,0991.7,+12.2,100,0114,1686170733,33.09 30,0009,0012,0991.4,+12.3,100,0138,1686171033,33.115 99,0008,0011,0991.5,+12.1,100,0133,1686171333,33.066 99,0007,0010,0991.1,+11.5,100,0125,1686171933,33.053 99,0008,0011,0991.3,+11.6,100,0131,1686172233,33.054 30,0008,0011,0991.5,+12.1,100,0127,1686172533,33.049 33,0009,0012,0991.5,+12.3,100,0123,1686172833,33.039 33,0009,0012,0991.1,+12.4,100,0126,1686173133,33.142 37,0008,0011,0991.0,+12.6,100,0110,1686173433,33.182 30,0009,0012,0991.1,+12.6,100,0138,1686173733,33.256 99,0007,0010,0991.1,+12.7,100,0125,1686174333,33.252 99,0008,0011,0990.9,+12.6,100,0119,1686174633,33.231 99,0008,0011,0991.1,+12.6,100,0118,1686174933,33.228 28,0009,0012,0990.9,+12.4,100,0122,1686175233,33.131 99,0009,0012,0991.1,+12.4,100,0127,1686175533,33.129 99,0007,0010,0989.3,+11.8,100,0122,1686189633,33.564 35,0008,0011,0989.5,+11.5,100,0129,1686190533,33.468 99,0008,0011,0989.5,+11.5,100,0132,1686191733,33.609 99,0008,0011,0989.7,+11.3,100,0108,1686192033,33.679 99,0010,0013,0989.9,+11.6,100,0125,1686192933,33.587 99,0008,0011,0989.6,+11.9,100,0133,1686193233,33.654 99,0007,0010,0989.7,+12.5,100,0116,1686193833,33.648 28,0006,0008,0989.7,+12.8,100,0142,1686194133,33.562 99,0009,0012,0989.9,+13.1,000,0111,1686194733,33.734 99,0007,0010,0989.8,+13.8,000,0110,1686195033,33.768 30,0006,0008,0989.9,+13.5,000,0125,1686195333,33.771 35,0007,0010,0990.2,+13.3,000,0111,1686195633,33.697 99,0007,0010,0989.9,+13.1,000,0123,1686195933,33.768 30,0007,0010,0990.2,+13.3,000,0121,1686196233,33.759 99,0007,0010,0990.2,+13.7,000,0135,1686196533,33.753 99,0009,0012,0990.0,+13.9,000,0126,1686196833,33.656 25,0007,0010,0990.2,+14.4,000,0131,1686197133,33.659 25,0007,0010,0990.4,+14.6,000,0139,1686197733,33.783 99,0006,0008,0990.0,+15.2,000,0112,1686198333,33.736 99,0006,0008,0990.6,+16.6,000,0112,1686198633,33.767 25,0006,0008,0990.4,+16.4,000,0116,1686198933,33.77 28,0006,0008,0990.5,+16.6,000,0141,1686199233,33.756 99,0005,0007,0990.1,+18.3,000,0133,1686199533,33.771 99,0006,0008,0990.4,+17.6,000,0114,1686199833,33.738 23,0006,0008,0990.2,+17.5,000,0139,1686200133,33.756 30,0006,0008,0990.3,+17.3,000,0119,1686200433,33.711 99,0006,0008,0990.1,+18.6,000,0134,1686200733,33.719 25,0007,0010,0990.1,+18.7,000,0114,1686201033,33.741 99,0007,0010,0990.1,+19.8,000,0118,1686201333,33.738 99,0006,0008,0990.1,+19.8,000,0116,1686201633,33.703 28,0005,0007,0990.1,+19.0,000,0120,1686201933,33.811 25,0005,0007,0990.5,+18.9,000,0119,1686202233,33.842 23,0005,0007,0990.3,+18.5,000,0137,1686202533,33.822 99,0005,0007,0990.1,+18.6,000,0135,1686202833,33.845 99,0007,0010,0990.1,+19.3,000,0099,1686203133,33.846 25,0006,0008,0990.5,+18.9,000,0118,1686203433,33.82 99,0006,0008,0990.0,+19.2,000,0098,1686203733,33.834 99,0005,0007,0990.4,+19.1,000,0137,1686204033,33.802 99,0006,0008,0990.3,+20.0,000,0136,1686204333,33.824 23,0005,0007,0990.0,+20.0,000,0112,1686204633,33.802 99,0006,0008,0990.0,+20.8,000,0119,1686204933,33.812 99,0005,0007,0990.2,+20.4,000,0123,1686205236,36.44 25,0004,0006,0990.2,+20.2,000,0139,1686205533,33.891 99,0005,0007,0990.1,+20.1,000,0116,1686205833,33.921 99,0006,0008,0990.2,+20.2,000,0111,1686206133,33.933 99,0006,0008,0989.9,+21.1,000,0119,1686206433,33.912 23,0006,0008,0989.8,+21.5,000,0131,1686206733,33.91 25,0005,0007,0989.8,+21.5,000,0121,1686207033,33.897 25,0006,0008,0990.0,+21.0,000,0121,1686207333,33.895 33,0006,0008,0990.1,+20.9,000,0141,1686207633,33.865 33,0005,0007,0989.7,+21.5,000,0127,1686207933,33.864 99,0005,0007,0989.9,+22.2,000,0130,1686208233,33.895 99,0005,0007,0989.8,+21.6,000,0129,1686208533,33.867 99,0006,0008,0990.1,+21.7,000,0123,1686208833,33.88 33,0005,0007,0990.0,+22.9,000,0145,1686209133,33.965 28,0005,0007,0990.2,+22.5,000,0124,1686209433,33.987 99,0005,0007,0990.0,+22.5,000,0120,1686209733,33.981 25,0006,0008,0990.0,+22.4,000,0119,1686210033,33.99 99,0006,0008,0989.9,+22.3,000,0107,1686210334,34.368 99,0005,0007,0990.0,+22.1,000,0121,1686210633,33.964 99,0006,0008,0990.1,+23.0,000,0137,1686210933,33.98 23,0006,0008,0989.8,+22.6,000,0132,1686211233,33.96 99,0006,0008,0990.1,+22.8,000,0125,1686211533,33.966 99,0006,0008,0990.0,+23.2,000,0134,1686211833,33.955 28,0005,0007,0989.8,+22.4,000,0113,1686212133,33.93 99,0005,0007,0989.8,+22.0,000,0130,1686212433,33.903 23,0006,0008,0989.8,+22.0,000,0131,1686212734,34.04 28,0005,0007,0990.1,+22.9,000,0130,1686213034,34.062 99,0005,0007,0989.9,+23.8,000,0110,1686213334,34.064 99,0005,0007,0989.8,+24.2,000,0131,1686213634,34.069 99,0004,0006,0989.6,+24.0,000,0129,1686213934,34.058 99,0005,0007,0989.7,+23.9,000,0136,1686214234,34.07 21,0006,0008,0989.6,+24.4,000,0123,1686214534,34.113 21,0005,0007,0989.7,+24.5,000,0138,1686214834,34.034 25,0004,0006,0989.4,+24.2,000,0138,1686215134,34.022 99,0005,0007,0989.6,+23.6,000,0130,1686215434,34.092 28,0005,0007,0989.6,+24.6,000,0131,1686215734,34.095 99,0005,0007,0989.5,+24.6,000,0123,1686216034,34.09 99,0006,0008,0989.6,+24.6,000,0102,1686216334,34.115 23,0005,0007,0989.6,+25.2,000,0120,1686216634,34.229 25,0005,0007,0989.5,+24.6,000,0112,1686216934,34.212 99,0004,0006,0989.5,+24.1,000,0118,1686217234,34.15 99,0006,0008,0989.4,+24.3,000,0136,1686217534,34.136 99,0005,0007,0989.5,+24.1,000,0122,1686217834,34.12 99,0005,0007,0989.2,+24.5,000,0129,1686218134,34.11 21,0005,0007,0989.3,+24.8,000,0119,1686218434,34.519 99,0004,0006,0989.0,+24.7,000,0136,1686218734,34.108 21,0004,0006,0989.4,+24.9,000,0131,1686219034,34.095 99,0005,0007,0989.2,+25.2,000,0103,1686219334,34.084 99,0005,0007,0989.2,+24.4,000,0103,1686219634,34.165 99,0004,0006,0989.2,+25.2,000,0129,1686219934,34.258 99,0004,0006,0988.9,+25.0,000,0153,1686220234,34.294 99,0005,0007,0989.0,+25.3,000,0125,1686220534,34.233 99,0005,0007,0988.9,+25.5,000,0133,1686220834,34.206 99,0005,0007,0988.9,+25.4,000,0099,1686221134,34.208 99,0005,0007,0988.6,+24.9,000,0126,1686221434,34.278 99,0005,0007,0988.6,+24.8,000,0121,1686221734,34.184 99,0004,0006,0988.5,+25.7,000,0102,1686222034,34.189 99,0006,0008,0988.9,+25.4,000,0103,1686222334,34.182 99,0005,0007,0988.5,+25.3,000,0133,1686222634,34.275 30,0005,0007,0988.6,+24.5,000,0125,1686222934,34.17 99,0004,0006,0988.6,+25.4,000,0117,1686223234,34.157 99,0004,0006,0988.6,+26.0,000,0112,1686223534,34.27 99,0004,0006,0988.5,+25.3,000,0154,1686223834,34.304 99,0005,0007,0988.6,+25.2,000,0123,1686224134,34.374 99,0005,0007,0988.4,+25.9,000,0108,1686224434,34.368 28,0005,0007,0988.5,+25.0,000,0117,1686224734,34.284 99,0005,0007,0988.3,+25.4,000,0129,1686225034,34.352 99,0005,0007,0988.1,+25.3,000,0126,1686225334,34.271 99,0004,0006,0988.4,+25.6,000,0110,1686225634,34.345 25,0005,0007,0988.5,+25.6,000,0117,1686225934,34.345 23,0005,0007,0988.6,+25.7,000,0131,1686226234,34.325 99,0005,0007,0988.4,+25.4,000,0131,1686226534,34.347 99,0005,0007,0988.3,+25.1,000,0101,1686226834,34.247 99,0005,0007,0988.5,+25.2,000,0130,1686227134,34.333 21,0005,0007,0988.3,+25.4,000,0122,1686227434,34.448 99,0005,0007,0988.1,+25.3,000,0127,1686227734,34.366 99,0005,0007,0988.2,+25.6,000,0127,1686228034,34.372 28,0004,0006,0988.0,+25.8,000,0113,1686228334,34.434 99,0004,0006,0988.1,+25.5,000,0130,1686228634,34.429 99,0005,0007,0988.1,+25.7,000,0119,1686228934,34.342 99,0007,0010,0988.1,+25.5,000,0116,1686229534,34.337 23,0004,0006,0988.3,+25.2,000,0124,1686229834,34.405 99,0004,0006,0988.1,+24.9,000,0121,1686230134,34.34 99,0005,0007,0988.1,+25.5,000,0113,1686230434,34.389 99,0005,0007,0987.9,+25.0,000,0132,1686230734,34.413 23,0005,0007,0988.2,+25.0,000,0139,1686231034,34.523 23,0006,0008,0987.8,+24.9,000,0118,1686231334,34.519 99,0005,0007,0988.2,+25.2,000,0118,1686231634,34.451 99,0005,0007,0988.1,+24.5,000,0135,1686231934,34.413 99,0005,0007,0988.0,+25.1,000,0133,1686232234,34.423 21,0004,0006,0988.1,+24.6,000,0106,1686232534,34.405 99,0004,0006,0987.8,+25.3,000,0120,1686232834,34.407 99,0005,0007,0988.0,+25.1,000,0142,1686233134,34.411 99,0004,0006,0988.1,+25.1,000,0117,1686233434,34.405 23,0005,0007,0987.9,+24.9,000,0127,1686233734,34.4 99,0004,0006,0988.1,+25.8,000,0119,1686234034,34.381 99,0005,0007,0988.1,+25.1,000,0135,1686234334,34.483 23,0005,0007,0987.9,+24.6,000,0118,1686234634,34.532 28,0005,0007,0987.8,+24.6,000,0121,1686234934,34.515 99,0005,0007,0987.6,+23.7,000,0129,1686235234,34.512 99,0004,0006,0987.5,+22.8,000,0118,1686235534,34.514 99,0005,0007,0987.9,+22.7,000,0119,1686235834,34.519 99,0005,0007,0987.6,+22.1,000,0120,1686236134,34.499 30,0004,0006,0987.7,+22.6,000,0115,1686236434,34.489 99,0005,0007,0987.5,+22.9,000,0129,1686236734,34.496 30,0004,0006,0987.4,+23.0,000,0140,1686237034,34.471 99,0004,0006,0987.7,+23.3,000,0116,1686237334,34.471 25,0004,0006,0987.7,+23.7,000,0135,1686237634,34.464 23,0004,0006,0987.3,+23.5,000,0123,1686237934,34.569 99,0004,0006,0987.3,+23.4,000,0118,1686238234,34.62 25,0005,0007,0987.5,+22.4,000,0109,1686238534,34.587 99,0004,0006,0987.8,+21.7,000,0129,1686238834,34.572 25,0004,0006,0987.5,+21.6,000,0125,1686239137,37.481 99,0004,0006,0987.5,+21.3,000,0123,1686239434,34.575 99,0005,0007,0987.4,+21.0,000,0127,1686239734,34.583 99,0004,0006,0987.4,+21.5,000,0131,1686240334,34.553 30,0005,0007,0987.5,+22.1,000,0115,1686240634,34.614 99,0005,0007,0987.2,+22.3,000,0108,1686240934,34.535 28,0005,0007,0987.5,+22.0,000,0119,1686241234,34.518 99,0004,0006,0987.4,+22.4,000,0120,1686241534,34.627 99,0006,0008,0987.5,+21.9,000,0133,1686242134,34.681 99,0005,0007,0987.3,+21.6,000,0123,1686242434,34.674 00,0004,0006,0987.5,+21.2,000,0124,1686242734,34.746 99,0004,0006,0987.7,+21.0,000,0104,1686243034,34.644 99,0005,0007,0987.7,+20.5,000,0117,1686243334,34.633 99,0006,0008,0987.6,+20.2,000,0136,1686243634,34.629 99,0005,0007,0987.4,+20.0,000,0128,1686243934,34.615 28,0007,0010,0987.1,+11.1,100,0143,1686281135,35.599 99,0008,0011,0987.6,+11.7,100,0125,1686282035,35.536 25,0008,0011,0987.5,+12.3,100,0113,1686282335,35.539 25,0007,0010,0987.4,+12.7,100,0120,1686282635,35.531 25,0008,0011,0987.5,+13.2,000,0123,1686282935,35.536 25,0007,0010,0987.2,+14.0,000,0125,1686283235,35.527 99,0008,0011,0987.4,+15.5,000,0129,1686283535,35.583 25,0007,0010,0987.6,+16.6,000,0141,1686283835,35.491 33,0009,0012,0987.4,+17.1,000,0112,1686284135,35.571 28,0009,0012,0987.6,+17.7,000,0123,1686284435,35.492 99,0006,0008,0987.5,+18.0,000,0132,1686284735,35.689 28,0007,0010,0987.4,+18.3,000,0129,1686285035,35.65 28,0007,0010,0987.7,+19.1,000,0118,1686285635,35.69 42,0008,0011,0987.7,+19.0,000,0115,1686285935,35.707 30,0006,0008,0987.7,+20.2,000,0136,1686286535,35.596 30,0006,0008,0987.4,+20.7,000,0144,1686286835,35.699 99,0006,0008,0987.6,+20.9,000,0118,1686287135,35.605 99,0005,0007,0987.6,+21.7,000,0128,1686287435,35.687 30,0006,0008,0987.8,+22.1,000,0129,1686288035,35.587 99,0006,0008,0987.5,+21.1,000,0118,1686288335,35.689 00,0005,0007,0987.5,+21.1,000,0132,1686288635,35.722 99,0006,0008,0987.5,+20.4,000,0128,1686289235,35.69 99,0005,0007,0987.7,+20.0,000,0132,1686289535,35.766 21,0006,0008,0987.6,+20.9,000,0139,1686290135,35.675 23,0005,0007,0987.6,+21.1,000,0129,1686290436,36.753 23,0006,0008,0987.6,+20.9,000,0136,1686290735,35.669 23,0006,0008,0987.5,+20.9,000,0144,1686291035,35.664 28,0005,0007,0987.9,+20.6,000,0137,1686291335,35.678 18,0006,0008,0987.8,+20.7,000,0115,1686291635,35.663 99,0005,0007,0987.6,+20.9,000,0127,1686291935,35.742 23,0005,0007,0987.7,+21.4,000,0139,1686292235,35.847 99,0005,0007,0987.8,+21.3,000,0136,1686292535,35.777 99,0005,0007,0987.8,+21.7,000,0135,1686293135,35.785 99,0005,0007,0987.8,+22.5,000,0112,1686293438,38.565 30,0006,0008,0987.4,+23.1,000,0119,1686294035,35.764 21,0005,0007,0987.5,+23.2,000,0130,1686294935,35.728 25,0005,0007,0987.3,+23.5,000,0126,1686295235,35.721 21,0006,0008,0987.4,+23.2,000,0138,1686296135,35.864 99,0005,0007,0987.1,+24.1,000,0128,1686296435,35.839 18,0005,0007,0987.2,+23.4,000,0127,1686296735,35.849 21,0005,0007,0987.3,+24.1,000,0126,1686297335,35.822 18,0004,0006,0987.2,+23.8,000,0127,1686297635,35.808 18,0004,0006,0987.3,+23.7,000,0131,1686298235,35.82 99,0004,0006,0987.3,+24.1,000,0120,1686298535,35.805 28,0006,0008,0987.4,+24.1,000,0117,1686298835,35.796 23,0004,0006,0987.2,+24.2,000,0123,1686299435,35.944 23,0003,0005,0987.3,+24.7,000,0107,1686299735,35.924 23,0005,0007,0987.3,+24.7,000,0134,1686300035,35.91 99,0005,0007,0987.0,+24.9,000,0110,1686300935,35.912 21,0004,0006,0987.1,+25.8,000,0127,1686301235,35.968 21,0004,0006,0987.2,+25.4,000,0131,1686301535,35.97 25,0004,0006,0986.8,+25.2,000,0114,1686301835,35.907 23,0005,0007,0986.9,+24.9,000,0118,1686302135,35.974 99,0005,0007,0986.8,+25.4,000,0140,1686302435,35.889 21,0004,0006,0986.9,+25.6,000,0126,1686302735,35.988 21,0004,0006,0986.5,+25.3,000,0136,1686303036,36.011 99,0004,0006,0986.8,+25.2,000,0100,1686303636,36.002 25,0005,0007,0986.8,+25.7,000,0107,1686303936,36.069 99,0004,0006,0986.9,+26.0,000,0117,1686304235,35.982 21,0004,0006,0986.8,+26.0,000,0126,1686304536,36.007 99,0006,0008,0986.5,+26.3,000,0123,1686304836,36.056 99,0004,0006,0986.7,+25.9,000,0129,1686305436,36.014 99,0004,0006,0986.5,+25.8,000,0122,1686305736,36.03 99,0004,0006,0986.6,+25.9,000,0131,1686306036,36.019 18,0007,0010,0986.6,+27.1,000,0125,1686306336,36.132 25,0005,0007,0986.6,+26.4,000,0132,1686306636,36.099 18,0004,0006,0986.6,+25.6,000,0100,1686306936,36.102 99,0004,0006,0986.4,+26.6,000,0131,1686307236,36.081 99,0004,0006,0986.4,+26.3,000,0120,1686307536,36.173 18,0006,0008,0986.0,+26.7,000,0111,1686307836,36.067 21,0004,0006,0986.1,+27.3,000,0125,1686308136,36.064 30,0003,0005,0986.2,+26.9,000,0121,1686308436,36.074 99,0004,0006,0986.2,+27.6,000,0109,1686308736,36.067 30,0006,0008,0986.3,+27.4,000,0142,1686309036,36.126 21,0005,0007,0986.1,+27.6,000,0111,1686309336,36.041 23,0005,0007,0986.2,+27.5,000,0127,1686309636,36.043 99,0005,0007,0986.0,+27.2,000,0113,1686309936,36.145 99,0005,0007,0986.1,+27.4,000,0111,1686310236,36.183 30,0005,0007,0986.3,+27.4,000,0148,1686310536,36.249 25,0004,0006,0986.0,+27.1,000,0120,1686310836,36.248 99,0004,0006,0985.9,+26.6,000,0121,1686311136,36.254 99,0004,0006,0986.2,+26.5,000,0115,1686311436,36.14 21,0005,0007,0985.8,+27.4,000,0140,1686311736,36.141 18,0005,0007,0986.0,+27.6,000,0122,1686312036,36.148 23,0005,0007,0985.8,+28.0,000,0117,1686312336,36.216 33,0005,0007,0985.6,+28.3,000,0120,1686312636,36.13 23,0005,0007,0985.5,+27.4,000,0127,1686312936,36.106 28,0004,0006,0985.6,+27.4,000,0131,1686313236,36.116 33,0004,0006,0985.8,+27.2,000,0129,1686313536,36.301 99,0006,0008,0985.5,+27.4,000,0134,1686313836,36.248 25,0004,0006,0985.5,+27.4,000,0124,1686314136,36.248 25,0005,0007,0985.4,+27.7,000,0129,1686314436,36.252 18,0005,0007,0985.2,+27.6,000,0127,1686315036,36.305 25,0005,0007,0985.4,+27.2,000,0115,1686315336,36.299 25,0006,0008,0985.2,+27.1,000,0117,1686315636,36.223 25,0005,0007,0985.0,+27.6,000,0124,1686315936,36.317 18,0005,0007,0985.2,+27.6,000,0117,1686316236,36.297 25,0004,0006,0985.2,+28.0,000,0119,1686316536,36.268 23,0004,0006,0985.0,+28.7,000,0112,1686316836,36.193 30,0005,0007,0985.1,+27.8,000,0113,1686317136,36.3 25,0006,0008,0985.0,+28.0,000,0139,1686317436,36.405 21,0004,0006,0985.3,+28.0,000,0125,1686317736,36.395 30,0005,0007,0985.0,+28.8,000,0106,1686318336,36.321 23,0004,0006,0984.8,+27.4,000,0122,1686318636,36.383 18,0004,0006,0984.9,+27.6,000,0126,1686318936,36.375 23,0010,0013,0984.7,+28.0,000,0124,1686319536,36.291 28,0004,0006,0984.9,+28.4,000,0119,1686319836,36.271 21,0005,0007,0984.9,+28.6,000,0125,1686320136,36.362 25,0005,0007,0984.7,+28.6,000,0137,1686320436,36.294 23,0004,0006,0984.9,+28.0,000,0150,1686320736,36.471 30,0004,0006,0984.6,+28.2,000,0115,1686321036,36.428 23,0004,0006,0984.6,+28.4,000,0140,1686321336,36.511 23,0005,0007,0984.8,+29.5,000,0118,1686321636,36.505 23,0005,0007,0984.7,+28.8,000,0137,1686321936,36.49 21,0005,0007,0984.6,+28.5,000,0128,1686322236,36.396 99,0004,0006,0984.5,+28.7,000,0111,1686322536,36.392 25,0004,0006,0984.6,+29.4,000,0088,1686322836,36.417 13,0004,0006,0984.3,+28.4,000,0127,1686323136,36.399 28,0005,0007,0984.6,+29.0,000,0130,1686323436,36.461 21,0006,0008,0984.2,+28.8,000,0127,1686323736,36.39 18,0004,0006,0984.2,+29.1,000,0109,1686324036,36.377 21,0003,0005,0984.4,+28.5,000,0114,1686324336,36.477 99,0005,0007,0984.4,+28.3,000,0121,1686324636,36.495 16,0006,0008,0984.5,+28.2,000,0132,1686324936,36.527 18,0006,0008,0984.2,+28.6,000,0126,1686325236,36.497 16,0005,0007,0984.4,+27.8,000,0120,1686325536,36.579 28,0005,0007,0984.4,+28.5,000,0115,1686325836,36.505 21,0005,0007,0984.3,+28.6,000,0125,1686326136,36.484 21,0004,0006,0984.4,+27.5,000,0116,1686326436,36.466 99,0005,0007,0984.3,+27.6,000,0124,1686326736,36.457 99,0005,0007,0984.4,+26.8,000,0129,1686327036,36.465 99,0004,0006,0984.3,+25.5,000,0124,1686327336,36.471 99,0005,0007,0984.4,+25.0,000,0120,1686327636,36.443 28,0005,0007,0984.6,+25.0,000,0131,1686327936,36.556 99,0004,0006,0984.7,+25.3,000,0117,1686328236,36.599 99,0004,0006,0984.4,+25.6,000,0149,1686328536,36.579 99,0005,0007,0984.6,+24.9,000,0111,1686328836,36.585 18,0005,0007,0984.4,+24.7,000,0104,1686329136,36.576 99,0005,0007,0984.4,+24.3,000,0122,1686329436,36.572 99,0006,0008,0984.3,+24.3,000,0127,1686329736,36.543 18,0005,0007,0984.6,+23.7,000,0126,1686330036,36.545 06,0006,0008,0984.8,+23.5,000,0142,1686330336,36.545 21,0005,0007,0984.7,+23.2,000,0131,1686330636,36.534 99,0005,0007,0984.5,+23.0,000,0106,1686330936,36.537 99,0005,0007,0984.8,+22.7,000,0145,1686331236,36.515 00,0005,0007,0985.0,+22.4,000,0118,1686331536,36.609 99,0005,0007,0984.8,+22.1,000,0118,1686331836,36.689 99,0005,0007,0985.0,+21.5,000,0105,1686332136,36.663 99,0005,0007,0984.7,+21.5,000,0141,1686332436,36.649 99,0004,0006,0984.9,+21.2,000,0136,1686332736,36.639 99,0005,0007,0985.1,+20.8,000,0124,1686333036,36.648 99,0005,0007,0984.9,+20.4,000,0119,1686333336,36.623 33,0004,0006,0985.2,+20.1,000,0137,1686333636,36.64 21,0005,0007,0984.9,+19.8,000,0110,1686333936,36.602 21,0005,0007,0985.0,+19.5,000,0125,1686334236,36.596 21,0005,0007,0985.0,+19.3,000,0120,1686334536,36.604 23,0006,0008,0985.0,+19.2,000,0115,1686334836,36.594 21,0006,0008,0985.0,+19.1,000,0129,1686335136,36.683 99,0006,0008,0985.1,+18.7,000,0127,1686335436,36.749 23,0008,0011,0985.3,+18.6,000,0118,1686335736,36.719 99,0007,0010,0985.1,+18.5,000,0139,1686336036,36.724 99,0008,0011,0985.1,+18.2,000,0127,1686336336,36.728 21,0011,0015,0985.3,+18.1,000,0142,1686336636,36.715 21,0006,0008,0985.4,+17.9,000,0130,1686336936,36.703 25,0006,0008,0985.4,+17.8,000,0114,1686337236,36.689 23,0006,0008,0985.3,+17.8,000,0134,1686337536,36.671 33,0006,0008,0985.7,+17.6,000,0103,1686337836,36.692 28,0006,0008,0985.6,+17.6,000,0105,1686338136,36.667 33,0008,0011,0985.3,+17.5,000,0146,1686338436,36.685 28,0005,0007,0985.4,+17.5,000,0120,1686338736,36.783 25,0005,0007,0985.4,+17.5,000,0123,1686339036,36.802 25,0007,0010,0985.2,+17.4,000,0117,1686339336,36.821 99,0007,0010,0985.1,+17.4,000,0111,1686339636,36.793 25,0008,0011,0985.1,+17.2,000,0113,1686339936,36.774 25,0006,0008,0985.3,+17.4,000,0112,1686340236,36.757 25,0006,0008,0985.4,+17.5,000,0129,1686340536,36.771 25,0006,0008,0985.4,+17.5,000,0118,1686340836,36.749 25,0006,0008,0985.4,+17.5,000,0099,1686341136,36.748 28,0006,0008,0985.2,+17.4,000,0124,1686341436,36.743 23,0005,0007,0985.0,+17.3,000,0111,1686341736,36.749 33,0007,0010,0985.0,+17.4,000,0119,1686342036,36.743 25,0008,0011,0985.1,+17.4,000,0111,1686342336,36.842 21,0006,0008,0985.4,+17.5,000,0130,1686342636,36.876 28,0007,0010,0985.0,+17.3,000,0108,1686342936,36.862 23,0007,0010,0985.1,+17.3,000,0126,1686343236,36.873 25,0007,0010,0985.0,+17.3,000,0122,1686343536,36.878 23,0007,0010,0985.1,+17.3,000,0123,1686343836,36.872 23,0006,0008,0985.1,+17.3,000,0126,1686344136,36.838 25,0008,0011,0985.2,+17.4,000,0121,1686344436,36.908 23,0006,0008,0985.5,+17.2,000,0155,1686344736,36.862 23,0006,0008,0984.9,+17.0,000,0123,1686345036,36.843 99,0007,0010,0985.5,+16.8,000,0114,1686345336,36.818 23,0007,0010,0985.3,+16.5,000,0132,1686345636,36.828 23,0006,0008,0985.4,+16.4,000,0141,1686345936,36.921 23,0007,0010,0985.2,+15.9,000,0121,1686346237,37.034 25,0008,0011,0985.3,+15.8,000,0122,1686346536,36.941 35,0007,0010,0985.5,+15.7,000,0116,1686346836,36.953 28,0007,0010,0985.4,+15.6,000,0108,1686347136,36.994 25,0006,0008,0985.2,+15.4,000,0121,1686347437,37.014 25,0008,0011,0985.2,+15.6,000,0127,1686347736,36.933 28,0007,0010,0984.9,+15.4,000,0130,1686348036,36.914 35,0007,0010,0984.7,+15.4,000,0125,1686348336,36.919 33,0006,0008,0985.3,+15.1,000,0117,1686348636,36.903 25,0007,0010,0985.1,+15.0,000,0128,1686348936,36.898 28,0007,0010,0984.7,+15.3,000,0121,1686349236,36.895 25,0007,0010,0984.9,+15.1,000,0152,1686349536,36.988 28,0007,0010,0984.7,+15.4,000,0132,1686349837,37.147 28,0007,0010,0984.7,+15.1,000,0124,1686350137,37.03 28,0008,0011,0984.5,+15.4,000,0109,1686350437,37.029 28,0007,0010,0984.5,+15.5,000,0121,1686350737,37.032 33,0007,0010,0984.3,+15.3,000,0124,1686351037,37.016 28,0007,0010,0984.5,+14.9,000,0125,1686351337,37.004 25,0007,0010,0984.3,+14.9,000,0117,1686351637,37.009 25,0007,0010,0984.4,+14.6,000,0115,1686351936,36.998 28,0006,0008,0984.5,+14.9,000,0117,1686352236,36.989 25,0007,0010,0984.4,+14.7,000,0104,1686352537,37.02 25,0007,0010,0984.4,+14.7,000,0124,1686352836,36.969 25,0006,0008,0984.6,+14.4,000,0122,1686353137,37.064 33,0006,0008,0984.5,+14.4,000,0123,1686353437,37.197 35,0005,0007,0984.1,+14.3,000,0128,1686353737,37.102 25,0007,0010,0984.4,+14.1,000,0126,1686354037,37.099 28,0007,0010,0984.3,+14.1,000,0125,1686354337,37.092 28,0005,0007,0984.7,+14.0,000,0120,1686354637,37.161 30,0006,0008,0984.3,+13.8,000,0131,1686354937,37.078 25,0006,0008,0984.4,+13.5,000,0119,1686355237,37.062 33,0006,0008,0984.1,+13.4,000,0138,1686355537,37.069 28,0006,0008,0984.1,+13.5,000,0123,1686355837,37.145 28,0006,0008,0984.4,+13.5,000,0146,1686356137,37.055 35,0006,0008,0984.0,+13.3,000,0120,1686356437,37.046 28,0006,0008,0984.1,+13.2,000,0105,1686356737,37.16 28,0006,0008,0984.0,+13.4,000,0122,1686357037,37.272 28,0006,0008,0984.2,+13.2,000,0128,1686357337,37.194 30,0007,0010,0984.1,+12.9,100,0119,1686357637,37.188 28,0005,0007,0984.2,+12.7,100,0130,1686357937,37.179 35,0006,0008,0984.4,+13.1,000,0153,1686358237,37.242 28,0006,0008,0984.0,+12.6,100,0104,1686358537,37.156 25,0006,0008,0984.0,+12.5,100,0112,1686358837,37.152 33,0006,0008,0984.0,+12.8,100,0142,1686359137,37.151 28,0006,0008,0984.2,+12.7,100,0112,1686359437,37.207 25,0007,0010,0984.1,+12.3,100,0131,1686359737,37.137 28,0007,0010,0984.0,+12.5,100,0117,1686360037,37.132 30,0006,0008,0984.0,+12.2,100,0128,1686360337,37.233 28,0006,0008,0984.1,+12.3,100,0113,1686360637,37.35 28,0007,0010,0983.8,+12.2,100,0133,1686360937,37.264 25,0008,0011,0983.9,+12.2,100,0133,1686361237,37.349 25,0006,0008,0983.7,+12.1,100,0110,1686361537,37.259 25,0006,0008,0983.8,+12.0,100,0131,1686361837,37.326 28,0008,0011,0983.9,+12.3,100,0113,1686362137,37.235 28,0007,0010,0983.7,+12.3,100,0120,1686362437,37.318 35,0006,0008,0983.6,+12.4,100,0147,1686362737,37.23 35,0007,0010,0983.5,+12.4,100,0121,1686363037,37.222 28,0008,0011,0983.6,+12.3,100,0122,1686363337,37.214 28,0008,0011,0983.6,+12.2,100,0127,1686363637,37.28 35,0007,0010,0983.7,+12.2,100,0132,1686363937,37.329 25,0007,0010,0983.5,+11.9,100,0132,1686364237,37.355 28,0008,0011,0983.6,+12.1,100,0129,1686364537,37.356 25,0008,0011,0983.6,+11.9,100,0160,1686364837,37.422 40,0010,0013,0983.8,+11.9,100,0141,1686365437,37.331 28,0012,0016,0983.8,+11.8,100,0129,1686365737,37.327 23,0010,0013,0983.9,+12.2,100,0127,1686366337,37.308 33,0011,0015,0983.8,+12.2,100,0129,1686366637,37.381 35,0011,0015,0983.9,+12.5,100,0142,1686366937,37.305 30,0010,0013,0983.9,+12.7,100,0116,1686367237,37.38 99,0009,0012,0984.1,+13.0,100,0118,1686367537,37.413 28,0010,0013,0983.8,+13.3,000,0127,1686367837,37.506 99,0009,0012,0984.0,+13.4,000,0111,1686368137,37.423 28,0010,0013,0984.2,+13.8,000,0130,1686368437,37.46 30,0009,0012,0984.0,+14.2,000,0115,1686368737,37.459 33,0009,0012,0984.0,+14.6,000,0138,1686369037,37.494 28,0010,0013,0983.8,+14.9,000,0124,1686369337,37.407 23,0013,0017,0983.8,+15.8,000,0128,1686369637,37.401 23,0010,0013,0984.0,+17.7,000,0120,1686369937,37.405 99,0012,0016,0983.9,+18.6,000,0135,1686370237,37.502 23,0012,0016,0983.9,+19.1,000,0125,1686370537,37.444 23,0009,0012,0983.6,+19.6,000,0115,1686370837,37.381 18,0008,0011,0983.5,+20.4,000,0131,1686371437,37.525 16,0007,0010,0983.7,+20.9,000,0103,1686371737,37.515 00,0007,0010,0983.8,+20.9,000,0138,1686372037,37.474 99,0007,0010,0984.0,+21.9,000,0122,1686373237,37.479 99,0006,0008,0984.0,+21.9,000,0128,1686373537,37.5 00,0005,0007,0983.8,+22.3,000,0143,1686373837,37.587 21,0005,0007,0983.8,+22.3,000,0135,1686374137,37.455 99,0006,0008,0983.9,+22.6,000,0132,1686374437,37.47 99,0006,0008,0983.9,+21.8,000,0111,1686374737,37.571 99,0007,0010,0983.8,+21.4,000,0129,1686375037,37.616 99,0007,0010,0983.7,+21.1,000,0120,1686375337,37.6 99,0006,0008,0983.7,+21.6,000,0141,1686375937,37.579 99,0006,0008,0983.6,+21.6,000,0120,1686376537,37.55 99,0006,0008,0983.7,+22.0,000,0134,1686376837,37.582 99,0006,0008,0983.6,+22.4,000,0137,1686377137,37.539 00,0006,0008,0983.9,+22.9,000,0128,1686377437,37.542 99,0006,0008,0983.6,+22.8,000,0134,1686377737,37.541 30,0005,0007,0983.8,+23.4,000,0122,1686378337,37.651 99,0006,0008,0983.6,+23.4,000,0114,1686378637,37.672 21,0004,0006,0983.3,+23.9,000,0139,1686378937,37.665 99,0007,0010,0983.2,+23.8,000,0109,1686379237,37.647 21,0006,0008,0983.4,+24.3,000,0150,1686379537,37.641 99,0006,0008,0983.4,+24.6,000,0105,1686379837,37.66 99,0006,0008,0983.5,+25.6,000,0122,1686380137,37.659 99,0006,0008,0983.3,+25.5,000,0118,1686380437,37.714 21,0007,0010,0983.3,+26.1,000,0133,1686380737,37.651 21,0006,0008,0983.2,+25.4,000,0138,1686381037,37.71 23,0021,0028,0983.1,+25.3,000,0135,1686381337,37.619 28,0006,0008,0983.0,+25.3,000,0122,1686381637,37.695 99,0006,0008,0983.2,+25.9,000,0108,1686381937,37.792 99,0005,0007,0983.5,+26.3,000,0129,1686382237,37.828 18,0009,0012,0983.1,+26.2,000,0143,1686382837,37.756 21,0007,0010,0983.4,+26.0,000,0124,1686383137,37.81 99,0006,0008,0983.3,+27.1,000,0131,1686383437,37.807 18,0006,0008,0983.0,+27.3,000,0122,1686383737,37.807 23,0006,0008,0983.2,+26.9,000,0113,1686384037,37.733 99,0006,0008,0983.1,+27.4,000,0107,1686384337,37.709 99,0006,0008,0983.3,+26.7,000,0121,1686384637,37.709 99,0006,0008,0983.1,+27.0,000,0133,1686384937,37.692 99,0006,0008,0983.1,+27.2,000,0142,1686385237,37.705 28,0007,0010,0983.1,+27.2,000,0123,1686385537,37.788 99,0006,0008,0982.9,+28.5,000,0118,1686385837,37.844 99,0005,0007,0983.0,+27.3,000,0118,1686386137,37.866 18,0007,0010,0983.0,+26.5,000,0124,1686386437,37.822 99,0006,0008,0983.1,+26.9,000,0145,1686386737,37.835 25,0006,0008,0983.1,+27.4,000,0133,1686387037,37.814 99,0006,0008,0983.0,+28.1,000,0138,1686387337,37.807 99,0007,0010,0982.9,+28.0,000,0126,1686387637,37.795 99,0007,0010,0983.2,+28.3,000,0140,1686387937,37.812 23,0006,0008,0983.1,+28.3,000,0129,1686388237,37.807 99,0006,0008,0983.0,+28.4,000,0124,1686388537,37.792 21,0006,0008,0983.0,+28.0,000,0133,1686388837,37.764 99,0008,0011,0982.9,+28.4,000,0108,1686389137,37.866 99,0008,0011,0983.0,+27.4,000,0140,1686389437,37.916 23,0005,0007,0983.2,+27.9,000,0128,1686389737,37.902 99,0006,0008,0982.8,+28.0,000,0128,1686390037,37.915 99,0006,0008,0983.1,+28.5,000,0139,1686390337,37.91 99,0007,0010,0982.7,+28.0,000,0109,1686390637,37.889 23,0005,0007,0982.6,+28.6,000,0107,1686390937,37.883 99,0006,0008,0982.8,+28.5,000,0133,1686391237,37.872 18,0007,0010,0982.7,+28.5,000,0126,1686391537,37.86 99,0007,0010,0982.5,+28.8,000,0140,1686391837,37.862 21,0007,0010,0982.4,+28.3,000,0107,1686392137,37.861 99,0008,0011,0982.7,+28.3,000,0129,1686392437,37.861 99,0005,0007,0982.8,+28.4,000,0146,1686392737,37.949 99,0007,0010,0982.6,+28.6,000,0127,1686393037,37.999 99,0006,0008,0982.6,+28.1,000,0106,1686393337,37.986 25,0008,0011,0982.5,+28.1,000,0131,1686393638,38.085 30,0007,0010,0982.4,+29.0,000,0109,1686393938,38.064 23,0006,0008,0982.5,+29.6,000,0125,1686394237,37.966 99,0005,0007,0982.5,+29.1,000,0134,1686394537,37.991 99,0006,0008,0982.5,+29.2,000,0121,1686394837,37.971 99,0006,0008,0982.5,+29.1,000,0126,1686395137,37.954 99,0005,0007,0982.3,+28.6,000,0116,1686395437,37.963 99,0007,0010,0982.7,+29.6,000,0128,1686395737,37.959 99,0006,0008,0982.5,+29.1,000,0133,1686396037,37.942 99,0006,0008,0982.3,+29.3,000,0113,1686396338,38.05 99,0006,0008,0982.1,+28.8,000,0128,1686396638,38.168 99,0009,0012,0982.2,+28.2,000,0118,1686396938,38.167 99,0007,0010,0982.3,+28.1,000,0109,1686397238,38.076 18,0006,0008,0982.1,+28.5,000,0121,1686397538,38.138 00,0006,0008,0981.9,+28.5,000,0129,1686397838,38.052 99,0006,0008,0982.2,+28.1,000,0122,1686398138,38.124 28,0005,0007,0982.0,+28.5,000,0117,1686398438,38.04 99,0006,0008,0981.9,+28.8,000,0116,1686398738,38.143 16,0006,0008,0982.2,+29.1,000,0112,1686399038,38.025 16,0006,0008,0982.3,+29.4,000,0138,1686399338,38.013 99,0006,0008,0982.2,+28.5,000,0151,1686399638,38.115 16,0006,0008,0981.8,+29.2,000,0121,1686400238,38.177 13,0005,0007,0981.8,+29.6,000,0132,1686400538,38.244 16,0008,0011,0981.8,+29.0,000,0130,1686400838,38.157 99,0006,0008,0981.9,+28.7,000,0118,1686401138,38.234 99,0005,0007,0982.0,+28.6,000,0122,1686401438,38.227 13,0008,0011,0981.8,+28.8,000,0124,1686401738,38.152 99,0005,0007,0982.0,+29.4,000,0129,1686402038,38.226 99,0005,0007,0981.7,+29.4,000,0129,1686402338,38.228 99,0007,0010,0981.9,+29.1,000,0118,1686402638,38.372 16,0005,0007,0982.0,+28.5,000,0133,1686402938,38.134 99,0004,0006,0982.0,+28.8,000,0124,1686403538,38.223 00,0005,0007,0981.6,+29.1,000,0124,1686403838,38.33 99,0005,0007,0981.8,+29.5,000,0100,1686404138,38.249 99,0004,0006,0981.9,+28.5,000,0101,1686405038,38.231 99,0005,0007,0981.7,+28.4,000,0119,1686405338,38.232 99,0005,0007,0981.6,+28.7,000,0147,1686406238,38.22 99,0005,0007,0981.4,+29.3,000,0115,1686406838,38.202 99,0005,0007,0981.7,+29.6,000,0116,1686407438,38.347 99,0005,0007,0981.4,+29.8,000,0130,1686407738,38.366 99,0005,0007,0981.5,+29.5,000,0134,1686408338,38.332 99,0005,0007,0981.6,+29.6,000,0122,1686408638,38.325 23,0006,0008,0981.1,+30.1,000,0140,1686408938,38.324 99,0005,0007,0981.1,+29.7,000,0112,1686409238,38.333 25,0005,0007,0981.3,+29.7,000,0140,1686409538,38.33 99,0005,0007,0981.3,+30.1,000,0112,1686409838,38.329 99,0006,0008,0981.1,+29.3,000,0134,1686410138,38.307 99,0006,0008,0981.1,+28.6,000,0130,1686410738,38.412 99,0007,0010,0981.1,+29.1,000,0113,1686411038,38.44 99,0005,0007,0981.6,+29.0,000,0125,1686411338,38.532 99,0006,0008,0981.1,+28.5,000,0126,1686411638,38.51 18,0006,0008,0981.4,+28.1,000,0127,1686412238,38.542 99,0005,0007,0981.2,+27.6,000,0144,1686412838,38.406 23,0005,0007,0981.2,+28.0,000,0115,1686413438,38.462 30,0007,0010,0981.3,+27.3,000,0128,1686413738,38.377 25,0005,0007,0981.3,+27.6,000,0108,1686414038,38.373 25,0006,0008,0981.5,+27.8,000,0114,1686414338,38.47 25,0006,0008,0981.6,+27.5,000,0110,1686414638,38.523 23,0008,0011,0981.5,+27.1,000,0103,1686414938,38.498 25,0006,0008,0981.6,+26.9,000,0099,1686415238,38.485 28,0006,0008,0981.4,+26.9,000,0130,1686415538,38.497 99,0006,0008,0981.4,+26.1,000,0115,1686415838,38.478 30,0006,0008,0981.8,+25.9,000,0133,1686416138,38.484 25,0006,0008,0981.7,+25.5,000,0132,1686416438,38.466 28,0005,0007,0981.6,+25.1,000,0110,1686416738,38.459 99,0006,0008,0981.9,+24.8,000,0127,1686417038,38.452 99,0007,0010,0981.5,+24.2,000,0121,1686417338,38.441 35,0006,0008,0981.8,+23.9,000,0124,1686417638,38.446 28,0005,0007,0982.0,+23.3,000,0133,1686417938,38.525 99,0007,0010,0981.8,+23.1,000,0110,1686418238,38.573 30,0007,0010,0981.8,+22.7,000,0131,1686418538,38.568 28,0006,0008,0981.9,+22.5,000,0106,1686418838,38.558 28,0006,0008,0981.9,+21.9,000,0129,1686419138,38.561 28,0006,0008,0982.1,+21.5,000,0124,1686419438,38.545 99,0007,0010,0981.9,+21.1,000,0141,1686419738,38.54 99,0006,0008,0982.0,+20.7,000,0117,1686420038,38.523 99,0006,0008,0982.2,+20.6,000,0116,1686420338,38.525 25,0006,0008,0982.0,+20.1,000,0142,1686420638,38.516 30,0006,0008,0982.1,+20.1,000,0149,1686420938,38.505 25,0006,0008,0981.9,+19.6,000,0134,1686421238,38.508 25,0006,0008,0982.0,+19.7,000,0109,1686421538,38.602 25,0009,0012,0982.2,+19.3,000,0155,1686421838,38.645 25,0008,0011,0982.1,+19.3,000,0125,1686422138,38.631 99,0007,0010,0982.1,+19.3,000,0122,1686422438,38.624 25,0008,0011,0982.0,+18.6,000,0119,1686422738,38.635 25,0011,0015,0982.1,+18.5,000,0130,1686423038,38.602 25,0008,0011,0982.5,+18.1,000,0106,1686423338,38.615 23,0008,0011,0982.2,+18.2,000,0138,1686423638,38.596 25,0009,0012,0982.4,+18.0,000,0128,1686423938,38.599 25,0009,0012,0982.1,+17.9,000,0096,1686424238,38.59 25,0007,0010,0982.4,+18.0,000,0121,1686424538,38.586 23,0008,0011,0982.4,+17.6,000,0127,1686424838,38.588 30,0009,0012,0982.2,+17.5,000,0149,1686425138,38.685 99,0007,0010,0982.1,+17.4,000,0133,1686425438,38.72 30,0007,0010,0982.1,+17.5,000,0126,1686425738,38.709 23,0007,0010,0982.2,+17.3,000,0126,1686426038,38.712 30,0007,0010,0982.2,+17.4,000,0129,1686426338,38.697 99,0007,0010,0982.3,+17.1,000,0123,1686426638,38.686 30,0007,0010,0982.3,+16.7,000,0138,1686426938,38.689 99,0008,0011,0982.4,+16.6,000,0126,1686427238,38.681 23,0008,0011,0982.3,+16.7,000,0116,1686427538,38.676 25,0007,0010,0982.1,+16.6,000,0129,1686427838,38.67 99,0007,0010,0982.3,+16.6,000,0118,1686428138,38.667 25,0008,0011,0982.0,+16.7,000,0120,1686428438,38.649 23,0008,0011,0982.4,+16.3,000,0109,1686428738,38.755 28,0007,0010,0982.2,+16.3,000,0134,1686429038,38.792 30,0007,0010,0982.1,+16.1,000,0123,1686429338,38.815 25,0007,0010,0982.1,+15.9,000,0144,1686429638,38.791 23,0008,0011,0982.2,+15.9,000,0124,1686429938,38.772 25,0011,0015,0982.3,+15.7,000,0134,1686430238,38.768 23,0012,0016,0982.3,+15.7,000,0116,1686430538,38.753 25,0008,0011,0982.2,+15.7,000,0128,1686430838,38.742 99,0008,0011,0982.2,+15.4,000,0128,1686431138,38.733 25,0008,0011,0982.2,+15.4,000,0140,1686431438,38.736 25,0009,0012,0982.2,+15.1,000,0126,1686431738,38.721 99,0008,0011,0982.3,+15.7,000,0132,1686432038,38.715 33,0009,0012,0982.3,+15.2,000,0124,1686432338,38.808 99,0010,0013,0982.3,+15.5,000,0124,1686432638,38.864 25,0009,0012,0982.0,+15.9,000,0130,1686432938,38.868 23,0008,0011,0982.3,+15.3,000,0133,1686433238,38.852 33,0010,0013,0982.2,+15.7,000,0127,1686433538,38.849 99,0011,0015,0982.3,+15.7,000,0114,1686433838,38.856 99,0010,0013,0982.3,+15.1,000,0133,1686434138,38.923 99,0009,0012,0981.9,+15.4,000,0127,1686434438,38.855 99,0009,0012,0982.4,+15.3,000,0112,1686434738,38.909 99,0010,0013,0982.4,+15.4,000,0121,1686435038,38.912 99,0010,0013,0982.3,+15.0,000,0132,1686435638,38.89 99,0009,0012,0982.4,+15.0,000,0118,1686435938,38.999 99,0011,0015,0982.0,+15.1,000,0129,1686436239,39.026 99,0009,0012,0982.3,+14.5,000,0120,1686436538,38.953 23,0010,0013,0982.0,+15.1,000,0124,1686436838,38.933 99,0011,0015,0981.9,+14.8,000,0131,1686437139,39.022 99,0010,0013,0982.0,+14.5,000,0122,1686437439,39.005 35,0010,0013,0981.9,+14.9,000,0112,1686437738,38.923 99,0010,0013,0981.9,+14.5,000,0111,1686438038,38.934 99,0011,0015,0982.0,+14.7,000,0133,1686438338,38.989 23,0011,0015,0981.7,+14.9,000,0137,1686438638,38.903 99,0009,0012,0981.7,+14.8,000,0102,1686438938,38.972 99,0010,0013,0981.6,+14.8,000,0135,1686439238,38.885 25,0009,0012,0982.1,+14.3,000,0121,1686439538,38.993 99,0010,0013,0981.8,+14.6,000,0119,1686439839,39.109 99,0011,0015,0981.5,+14.5,000,0125,1686440139,39.118 00,0011,0015,0981.6,+14.4,000,0128,1686440441,41.961 28,0009,0012,0981.6,+14.1,000,0114,1686440739,39.017 00,0010,0013,0981.7,+14.4,000,0110,1686441039,39.055 35,0010,0013,0981.5,+14.0,000,0135,1686441638,38.977 99,0009,0012,0981.8,+14.3,000,0135,1686441938,38.999 18,0009,0012,0981.5,+14.1,000,0121,1686442539,39.042 99,0011,0015,0982.0,+13.9,000,0103,1686443739,39.182 99,0009,0012,0981.9,+14.0,000,0123,1686444639,39.098 25,0010,0013,0982.1,+14.3,000,0131,1686448239,39.179 99,0010,0013,0982.1,+14.3,000,0120,1686448539,39.241 99,0010,0013,0982.2,+14.1,000,0118,1686448839,39.241 99,0008,0011,0982.1,+13.8,000,0138,1686450339,39.301 99,0009,0012,0982.1,+13.3,000,0122,1686450939,39.345 35,0010,0013,0982.3,+13.4,000,0121,1686451239,39.33 28,0010,0013,0982.1,+13.3,000,0127,1686451539,39.33 33,0009,0012,0982.4,+13.5,000,0121,1686451839,39.247 99,0010,0013,0982.3,+13.6,000,0112,1686452139,39.233 99,0010,0013,0982.5,+13.7,000,0132,1686452739,39.31 00,0009,0012,0982.4,+13.7,000,0097,1686453039,39.376 28,0008,0011,0982.6,+14.0,000,0126,1686453339,39.234 25,0008,0011,0982.7,+14.4,000,0136,1686453639,39.42 99,0009,0012,0982.8,+14.4,000,0117,1686453939,39.403 99,0008,0011,0982.7,+14.6,000,0127,1686454239,39.46 25,0010,0013,0982.6,+14.7,000,0119,1686454539,39.349 99,0011,0015,0982.5,+15.3,000,0124,1686455139,39.421 18,0012,0016,0983.1,+15.6,000,0137,1686455439,39.42 99,0010,0013,0982.8,+19.5,000,0119,1686456339,39.397 00,0008,0011,0983.0,+21.8,000,0125,1686457239,39.293 99,0008,0011,0982.8,+21.9,000,0131,1686457539,39.402 99,0008,0011,0982.8,+21.3,000,0135,1686457839,39.442 99,0009,0012,0982.8,+22.1,000,0111,1686458139,39.512 21,0008,0011,0982.8,+21.9,000,0138,1686458439,39.505 99,0009,0012,0983.1,+22.2,000,0118,1686458739,39.423 99,0008,0011,0982.7,+22.8,000,0134,1686459039,39.421 99,0008,0011,0982.7,+23.1,000,0131,1686459340,40.191 99,0007,0010,0982.6,+23.1,000,0110,1686459639,39.396 99,0006,0008,0982.9,+22.9,000,0118,1686459939,39.397 99,0008,0011,0982.8,+23.2,000,0116,1686460239,39.462 99,0007,0010,0983.1,+23.7,000,0114,1686460539,39.415 21,0007,0010,0983.0,+23.8,000,0140,1686460839,39.39 99,0006,0008,0982.8,+23.5,000,0137,1686461139,39.5 16,0007,0010,0982.9,+23.2,000,0145,1686461439,39.531 99,0006,0008,0982.8,+22.7,000,0128,1686461739,39.518 99,0009,0012,0983.2,+23.1,000,0120,1686462039,39.588 18,0007,0010,0983.0,+23.0,000,0125,1686462339,39.502 99,0007,0010,0982.8,+23.3,000,0124,1686462639,39.496 99,0007,0010,0983.2,+23.1,000,0129,1686462939,39.501 99,0009,0012,0983.2,+23.1,000,0142,1686463239,39.482 16,0006,0008,0983.2,+23.6,000,0152,1686463539,39.484 99,0007,0010,0983.0,+23.7,000,0134,1686463839,39.545 99,0007,0010,0983.2,+23.4,000,0124,1686464139,39.467 99,0006,0008,0983.1,+24.0,000,0134,1686464439,39.464 99,0006,0008,0982.9,+23.8,000,0110,1686464739,39.573 99,0006,0008,0983.1,+24.6,000,0151,1686465039,39.585 99,0006,0008,0983.1,+24.3,000,0112,1686465339,39.6 30,0007,0010,0983.0,+24.8,000,0128,1686465639,39.658 99,0007,0010,0983.2,+24.7,000,0145,1686465939,39.613 99,0006,0008,0983.1,+25.0,000,0123,1686466239,39.584 13,0006,0008,0983.0,+24.6,000,0121,1686466539,39.559 99,0007,0010,0983.0,+25.0,000,0122,1686466839,39.559 21,0006,0008,0983.0,+26.1,000,0120,1686467139,39.552 25,0006,0008,0982.9,+25.2,000,0152,1686467439,39.54 28,0006,0008,0983.1,+25.6,000,0143,1686467739,39.525 25,0007,0010,0983.2,+25.5,000,0116,1686468039,39.519 99,0004,0006,0983.2,+25.5,000,0118,1686468339,39.718 33,0005,0007,0982.9,+25.6,000,0102,1686468639,39.656 28,0006,0008,0983.0,+25.7,000,0142,1686468939,39.733 28,0005,0007,0983.1,+26.3,000,0115,1686469539,39.722 33,0005,0007,0983.4,+26.0,000,0114,1686469839,39.647 35,0007,0010,0983.2,+26.2,000,0130,1686470139,39.706 30,0005,0007,0983.0,+26.2,000,0133,1686470439,39.71 23,0007,0010,0983.1,+26.7,000,0104,1686470739,39.71 35,0007,0010,0982.8,+26.9,000,0138,1686471039,39.62 30,0006,0008,0983.0,+26.9,000,0110,1686471339,39.683 35,0007,0010,0983.1,+27.1,000,0131,1686471939,39.785 28,0006,0008,0983.0,+27.4,000,0129,1686472239,39.821 23,0005,0007,0983.1,+26.8,000,0114,1686472539,39.741 35,0009,0012,0982.9,+26.9,000,0129,1686472839,39.82 35,0008,0011,0983.1,+26.7,000,0120,1686473139,39.731 30,0005,0007,0983.1,+26.7,000,0122,1686473439,39.724 28,0006,0008,0983.2,+27.2,000,0122,1686474039,39.691 28,0007,0010,0983.1,+27.5,000,0148,1686474639,39.68 28,0006,0008,0983.0,+27.7,000,0116,1686474939,39.694 28,0007,0010,0983.1,+27.2,000,0134,1686475239,39.732 23,0008,0011,0983.0,+28.0,000,0137,1686475539,39.808 28,0006,0008,0983.0,+27.4,000,0139,1686475839,39.896 25,0004,0006,0983.3,+27.1,000,0144,1686476139,39.941 30,0011,0015,0983.1,+27.5,000,0121,1686476439,39.884 35,0007,0010,0982.9,+28.8,000,0145,1686476739,39.797 35,0006,0008,0983.0,+28.4,000,0139,1686477039,39.817 30,0006,0008,0982.9,+28.8,000,0124,1686477339,39.78 28,0007,0010,0982.8,+28.1,000,0101,1686477639,39.873 99,0010,0013,0982.8,+28.9,000,0126,1686477939,39.794 25,0007,0010,0982.9,+28.2,000,0095,1686478239,39.785 25,0006,0008,0983.1,+28.6,000,0127,1686478539,39.763 30,0006,0008,0983.0,+27.7,000,0107,1686478839,39.768 28,0007,0010,0982.6,+27.5,000,0132,1686479139,39.966 25,0009,0012,0983.0,+27.4,000,0133,1686479439,39.996 28,0007,0010,0982.9,+28.5,000,0152,1686479739,39.963 33,0009,0012,0982.9,+29.3,000,0119,1686480039,39.9 33,0007,0010,0982.7,+29.4,000,0105,1686480339,39.9 25,0006,0008,0982.9,+28.9,000,0126,1686480639,39.918 25,0007,0010,0982.7,+28.2,000,0113,1686480939,39.949 28,0007,0010,0982.6,+27.8,000,0105,1686481239,39.936 28,0010,0013,0982.9,+25.1,000,0131,1686481839,39.85 99,0008,0011,0983.0,+22.9,000,0132,1686482139,39.863 25,0008,0011,0983.1,+22.6,000,0127,1686482439,39.826 30,0007,0010,0983.4,+22.7,000,0108,1686483039,39.972 30,0008,0011,0982.9,+23.3,000,0133,1686483340,40.042 21,0008,0011,0982.9,+24.3,000,0126,1686483639,39.955 28,0006,0008,0982.5,+24.9,000,0154,1686483939,39.974 33,0005,0007,0983.0,+25.3,000,0140,1686484239,39.963 25,0005,0007,0983.0,+25.8,000,0130,1686484540,40.026 23,0006,0008,0982.8,+26.3,000,0134,1686484840,40.03 28,0012,0016,0982.8,+27.4,000,0126,1686485439,39.939 28,0006,0008,0983.0,+27.8,000,0107,1686485740,40.003 25,0006,0008,0983.0,+27.4,000,0128,1686486340,40.015 28,0005,0007,0983.0,+27.4,000,0127,1686486640,40.069 25,0005,0007,0982.9,+26.7,000,0145,1686486940,40.12 25,0005,0007,0983.1,+26.2,000,0138,1686487240,40.116 28,0004,0006,0982.9,+26.6,000,0121,1686487540,40.046 35,0003,0005,0982.5,+27.4,000,0136,1686487840,40.043 25,0006,0008,0982.6,+26.7,000,0131,1686488140,40.04 35,0006,0008,0982.7,+26.3,000,0127,1686488440,40.046 28,0006,0008,0982.6,+26.0,000,0132,1686488740,40.093 28,0007,0010,0982.7,+25.6,000,0123,1686489040,40.089 30,0005,0007,0982.6,+25.1,000,0131,1686489340,40.016 30,0005,0007,0982.6,+24.9,000,0125,1686489640,40.007 33,0004,0006,0982.6,+24.8,000,0126,1686489940,40.159 30,0004,0006,0982.6,+24.6,000,0125,1686490240,40.213 30,0006,0008,0982.6,+24.2,000,0120,1686490540,40.119 33,0006,0008,0983.0,+23.7,000,0121,1686490840,40.142 21,0005,0007,0982.7,+23.5,000,0109,1686491140,40.12 30,0005,0007,0982.8,+23.7,000,0133,1686491440,40.179 28,0006,0008,0983.1,+23.8,000,0122,1686491740,40.129 23,0006,0008,0983.0,+23.8,000,0126,1686492040,40.081 28,0005,0007,0983.0,+24.0,000,0117,1686492340,40.091 33,0005,0007,0983.2,+24.2,000,0105,1686492640,40.119 33,0005,0007,0982.9,+24.4,000,0131,1686492940,40.083 30,0006,0008,0983.0,+24.4,000,0120,1686493240,40.152 37,0005,0007,0983.0,+24.6,000,0133,1686493540,40.158 30,0005,0007,0983.2,+24.6,000,0130,1686493840,40.197 37,0005,0007,0982.9,+24.9,000,0133,1686494140,40.207 33,0006,0008,0982.8,+25.5,000,0127,1686494440,40.198 33,0006,0008,0983.1,+25.9,000,0103,1686494740,40.198 30,0006,0008,0983.0,+26.1,000,0122,1686495040,40.186 30,0005,0007,0982.7,+26.5,000,0127,1686495340,40.185 33,0005,0007,0982.9,+26.6,000,0103,1686495640,40.18 28,0006,0008,0982.5,+26.7,000,0122,1686495940,40.187 99,0005,0007,0982.6,+27.1,000,0119,1686496240,40.175 33,0005,0007,0982.5,+26.9,000,0126,1686496540,40.167 30,0006,0008,0982.6,+26.6,000,0109,1686496840,40.176 28,0008,0011,0982.5,+26.9,000,0116,1686497140,40.267 30,0004,0006,0982.4,+26.7,000,0125,1686497440,40.305 30,0006,0008,0982.7,+26.8,000,0123,1686497740,40.393 18,0007,0010,0982.6,+26.7,000,0125,1686498040,40.382 23,0006,0008,0982.8,+27.1,000,0124,1686498340,40.287 23,0004,0006,0983.1,+26.6,000,0115,1686498640,40.289 21,0005,0007,0983.1,+26.9,000,0125,1686498940,40.276 23,0005,0007,0983.0,+26.1,000,0118,1686499240,40.264 21,0005,0007,0983.2,+25.8,000,0125,1686499540,40.254 23,0004,0006,0983.1,+25.8,000,0135,1686499840,40.246 25,0004,0006,0983.1,+25.8,000,0112,1686500140,40.271 21,0005,0007,0983.1,+25.2,000,0095,1686500440,40.255 25,0006,0008,0983.5,+24.8,000,0140,1686500740,40.339 23,0004,0006,0983.6,+24.5,000,0120,1686501040,40.376 99,0006,0008,0983.3,+24.3,000,0122,1686501340,40.379 21,0005,0007,0983.3,+23.9,000,0123,1686501640,40.39 16,0007,0010,0983.5,+23.3,000,0114,1686501940,40.371 28,0006,0008,0983.9,+23.1,000,0141,1686502240,40.367 16,0005,0007,0983.6,+22.8,000,0138,1686502540,40.358 18,0005,0007,0983.8,+22.6,000,0116,1686502840,40.359 28,0005,0007,0984.1,+22.3,000,0144,1686503440,40.312 28,0006,0008,0984.0,+22.0,000,0114,1686503740,40.332 18,0005,0007,0984.2,+21.7,000,0140,1686504040,40.312 18,0005,0007,0984.1,+21.4,000,0135,1686504340,40.396 21,0006,0008,0984.1,+21.2,000,0124,1686504640,40.444 23,0005,0007,0984.0,+20.9,000,0141,1686504940,40.445 28,0005,0007,0983.7,+20.5,000,0132,1686505240,40.442 30,0006,0008,0983.9,+20.7,000,0125,1686505540,40.437 21,0007,0010,0984.0,+20.5,000,0132,1686505840,40.42 25,0005,0007,0984.1,+20.3,000,0114,1686506140,40.422 28,0008,0011,0984.0,+20.3,000,0114,1686506440,40.408 99,0005,0007,0983.9,+20.2,000,0126,1686506740,40.407 21,0005,0007,0983.9,+20.2,000,0127,1686507040,40.488 25,0006,0008,0984.1,+20.0,000,0125,1686507340,40.408 25,0006,0008,0984.3,+19.9,000,0137,1686507640,40.537 25,0007,0010,0984.3,+19.8,000,0148,1686507940,40.48 23,0007,0010,0984.3,+19.8,000,0139,1686508240,40.522 30,0004,0006,0984.5,+19.8,000,0137,1686508540,40.504 30,0007,0010,0984.5,+19.8,000,0103,1686508840,40.519 28,0007,0010,0984.4,+19.7,000,0129,1686509140,40.506 23,0006,0008,0984.0,+19.6,000,0121,1686509440,40.481 28,0008,0011,0984.3,+19.7,000,0120,1686509740,40.503 23,0006,0008,0984.4,+19.6,000,0121,1686510040,40.467 28,0007,0010,0984.2,+19.3,000,0138,1686510340,40.471 23,0007,0010,0984.4,+19.4,000,0134,1686510640,40.488 25,0006,0008,0984.1,+19.3,000,0115,1686510940,40.482 28,0006,0008,0984.3,+19.3,000,0113,1686511240,40.462 23,0008,0011,0984.2,+19.3,000,0109,1686511540,40.562 25,0007,0010,0984.8,+19.1,000,0119,1686511840,40.595 25,0007,0010,0984.5,+19.0,000,0141,1686512140,40.587 21,0010,0013,0984.3,+18.9,000,0122,1686512440,40.598 25,0011,0015,0984.4,+18.6,000,0118,1686512740,40.565 21,0012,0016,0984.1,+18.7,000,0135,1686513040,40.577 25,0009,0012,0984.1,+18.5,000,0118,1686513340,40.571 25,0009,0012,0984.0,+18.4,000,0108,1686513640,40.56 23,0009,0012,0984.1,+18.3,000,0126,1686513940,40.562 30,0009,0012,0984.1,+18.4,000,0134,1686514240,40.541 28,0008,0011,0984.1,+18.3,000,0126,1686514540,40.55 30,0008,0011,0984.3,+18.2,000,0123,1686514840,40.524 25,0008,0011,0984.2,+18.1,000,0121,1686515140,40.656 25,0008,0011,0984.2,+18.0,000,0114,1686515440,40.675 25,0009,0012,0984.2,+18.0,000,0128,1686515740,40.684 25,0008,0011,0984.1,+18.0,000,0112,1686516040,40.676 25,0010,0013,0984.0,+17.6,000,0109,1686516340,40.655 28,0010,0013,0984.1,+17.5,000,0134,1686516640,40.626 33,0009,0012,0983.7,+16.9,000,0138,1686517540,40.749 28,0008,0011,0984.2,+16.9,000,0128,1686517840,40.717 30,0008,0011,0984.1,+16.9,000,0136,1686518140,40.597 30,0009,0012,0984.0,+16.5,000,0133,1686518440,40.687 28,0009,0012,0984.0,+16.5,000,0135,1686518740,40.8 21,0011,0015,0984.0,+16.5,000,0133,1686519040,40.744 28,0010,0013,0983.8,+17.0,000,0138,1686519340,40.738 28,0011,0015,0983.9,+16.8,000,0116,1686519640,40.801 30,0009,0012,0983.5,+16.5,000,0136,1686520540,40.785 30,0007,0010,0983.5,+16.4,000,0149,1686520840,40.702 28,0009,0012,0983.7,+16.0,000,0122,1686521440,40.771 35,0010,0013,0983.5,+16.0,000,0146,1686521740,40.761 23,0013,0017,0983.7,+15.6,000,0116,1686522040,40.676 23,0010,0013,0983.4,+15.4,000,0126,1686522340,40.862 35,0009,0012,0983.7,+15.6,000,0142,1686522640,40.889 30,0009,0012,0983.5,+15.5,000,0124,1686523240,40.881 30,0009,0012,0983.6,+15.2,000,0120,1686523540,40.798 28,0008,0011,0983.4,+15.0,000,0132,1686524140,40.861 28,0009,0012,0983.4,+15.0,000,0146,1686524440,40.856 28,0009,0012,0983.7,+14.5,000,0134,1686524740,40.782 25,0009,0012,0983.3,+14.9,000,0134,1686525040,40.841 33,0010,0013,0983.3,+14.9,000,0124,1686525340,40.841 23,0009,0012,0983.3,+14.9,000,0111,1686525940,40.976 25,0008,0011,0983.3,+14.7,000,0113,1686526240,40.903 25,0008,0011,0983.0,+14.7,000,0137,1686526540,40.961 28,0009,0012,0983.1,+14.8,000,0142,1686526840,40.963 23,0008,0011,0983.2,+14.9,000,0118,1686527140,40.949 30,0008,0011,0983.3,+14.8,000,0124,1686527440,40.858 37,0009,0012,0983.3,+14.8,000,0126,1686527740,40.979 23,0008,0011,0983.2,+14.4,000,0147,1686528040,40.954 28,0008,0011,0983.3,+14.6,000,0134,1686528340,40.926 33,0008,0011,0983.6,+14.3,000,0132,1686528640,40.924 23,0008,0011,0983.4,+14.1,000,0120,1686528940,40.852 28,0009,0012,0983.5,+14.2,000,0106,1686529240,40.894 30,0008,0011,0983.8,+14.5,000,0131,1686529540,40.939 23,0008,0011,0983.5,+14.5,000,0106,1686529841,41.037 25,0009,0012,0983.5,+14.6,000,0126,1686530140,40.962 28,0009,0012,0983.5,+14.5,000,0120,1686530440,40.95 23,0008,0011,0984.0,+14.5,000,0133,1686530741,41.022 25,0009,0012,0983.7,+14.3,000,0123,1686531041,41.036 30,0009,0012,0983.9,+14.2,000,0111,1686531340,40.997 30,0009,0012,0983.8,+14.0,000,0130,1686531640,40.921 25,0009,0012,0983.9,+14.5,000,0122,1686531940,40.997 23,0010,0013,0983.9,+14.1,000,0134,1686532240,40.986 33,0009,0012,0983.6,+13.9,000,0120,1686532540,40.99 30,0010,0013,0983.6,+14.2,000,0107,1686532840,40.911 28,0009,0012,0983.7,+14.0,000,0116,1686533141,41.077 28,0011,0015,0983.7,+14.1,000,0153,1686533441,41.05 28,0011,0015,0983.7,+14.0,000,0133,1686533741,41.115 25,0010,0013,0983.9,+14.0,000,0118,1686534041,41.1 28,0010,0013,0983.7,+13.6,000,0117,1686534341,41.045 25,0008,0011,0984.2,+13.8,000,0136,1686534941,41.092 25,0008,0011,0983.8,+13.7,000,0133,1686535241,41.08 23,0008,0011,0984.0,+13.7,000,0108,1686535841,41.074 30,0009,0012,0984.2,+13.5,000,0122,1686536141,41.073 30,0010,0013,0984.1,+13.6,000,0101,1686536441,41.049 28,0008,0011,0984.0,+13.4,000,0127,1686536741,41.154 25,0008,0011,0984.0,+13.4,000,0117,1686537041,41.132 99,0009,0012,0984.5,+13.6,000,0111,1686537641,41.192 33,0011,0015,0984.6,+13.9,000,0101,1686537941,41.114 28,0009,0012,0984.7,+14.0,000,0114,1686538241,41.183 30,0008,0011,0984.8,+14.1,000,0112,1686538541,41.105 30,0010,0013,0984.6,+14.3,000,0131,1686538841,41.185 30,0009,0012,0984.7,+14.4,000,0111,1686539141,41.168 28,0011,0015,0984.9,+14.5,000,0128,1686539441,41.185 30,0010,0013,0984.7,+14.7,000,0131,1686539741,41.076 30,0010,0013,0984.6,+14.9,000,0128,1686540041,41.07 99,0010,0013,0984.8,+14.8,000,0142,1686540341,41.243 28,0011,0015,0984.7,+15.3,000,0130,1686541241,41.21 23,0011,0015,0985.0,+15.7,000,0126,1686541541,41.383 30,0012,0016,0984.9,+16.1,000,0127,1686542141,41.186 25,0010,0013,0985.1,+16.2,000,0113,1686542441,41.261 23,0011,0015,0985.4,+16.3,000,0129,1686542741,41.173 21,0011,0015,0985.0,+16.5,000,0122,1686543041,41.168 18,0011,0015,0985.0,+16.5,000,0122,1686543341,41.169 18,0011,0015,0984.9,+17.7,000,0119,1686543641,41.275 21,0011,0015,0985.1,+19.0,000,0118,1686543941,41.326 25,0014,0018,0985.0,+19.2,000,0118,1686544241,41.285 99,0014,0018,0984.9,+19.6,000,0105,1686544541,41.398 18,0011,0015,0985.2,+20.0,000,0110,1686544841,41.408 25,0010,0013,0985.0,+20.2,000,0114,1686545141,41.38 23,0011,0015,0985.2,+20.9,000,0126,1686545441,41.364 25,0009,0012,0985.3,+21.3,000,0136,1686545741,41.268 21,0010,0013,0985.3,+21.0,000,0121,1686546041,41.326 21,0009,0012,0985.3,+21.0,000,0110,1686546341,41.328 21,0010,0013,0985.0,+22.0,000,0120,1686546641,41.329 18,0009,0012,0985.4,+22.1,000,0140,1686546941,41.223 16,0008,0011,0985.2,+22.0,000,0135,1686547241,41.308 18,0010,0013,0985.2,+21.4,000,0116,1686547541,41.409 23,0010,0013,0985.1,+21.5,000,0109,1686547841,41.449 99,0010,0013,0985.3,+21.1,000,0113,1686548441,41.386 99,0009,0012,0985.4,+21.4,000,0104,1686548741,41.442 99,0008,0011,0985.2,+21.7,000,0111,1686549041,41.353 11,0008,0011,0985.5,+21.4,000,0128,1686549341,41.417 99,0007,0010,0985.2,+22.0,000,0126,1686549641,41.322 09,0009,0012,0985.3,+22.0,000,0139,1686549941,41.403 04,0008,0011,0985.5,+21.7,000,0132,1686550241,41.391 99,0008,0011,0985.3,+21.8,000,0129,1686550541,41.393 99,0009,0012,0985.5,+22.2,000,0126,1686550842,42.396 99,0008,0011,0985.5,+21.9,000,0103,1686551141,41.437 06,0010,0013,0985.3,+22.3,000,0118,1686551441,41.529 09,0008,0011,0985.4,+22.4,000,0123,1686551741,41.445 99,0007,0010,0985.3,+22.6,000,0131,1686552041,41.502 06,0008,0011,0985.3,+22.4,000,0132,1686552341,41.421 99,0007,0010,0985.5,+22.6,000,0122,1686552641,41.501 16,0007,0010,0985.5,+22.9,000,0127,1686552941,41.484 99,0007,0010,0985.4,+22.9,000,0108,1686553241,41.48 99,0008,0011,0985.3,+23.4,000,0139,1686553541,41.408 99,0007,0010,0985.4,+23.5,000,0127,1686553841,41.498 99,0008,0011,0985.5,+23.4,000,0108,1686554141,41.475 16,0006,0008,0985.3,+22.9,000,0122,1686554441,41.449 99,0007,0010,0985.3,+23.1,000,0131,1686554741,41.493 99,0006,0008,0985.3,+23.0,000,0117,1686555041,41.517 01,0007,0010,0985.5,+22.9,000,0125,1686555341,41.582 04,0008,0011,0985.3,+22.6,000,0142,1686555641,41.636 06,0008,0011,0985.5,+22.5,000,0132,1686555941,41.502 09,0008,0011,0985.3,+23.6,000,0120,1686556241,41.562 99,0007,0010,0985.3,+23.3,000,0131,1686556541,41.565 99,0007,0010,0985.4,+23.1,000,0115,1686556841,41.561 99,0009,0012,0985.5,+23.0,000,0099,1686557141,41.482 04,0009,0012,0985.4,+22.6,000,0117,1686557441,41.464 99,0007,0010,0985.6,+22.6,000,0128,1686557741,41.473 99,0008,0011,0985.4,+22.6,000,0145,1686558041,41.535 09,0008,0011,0985.4,+22.9,000,0107,1686558341,41.624 99,0009,0012,0985.2,+23.3,000,0120,1686558641,41.591 99,0009,0012,0985.4,+23.8,000,0127,1686558941,41.654 13,0008,0011,0985.4,+25.3,000,0128,1686559241,41.65 99,0008,0011,0985.2,+25.6,000,0116,1686559541,41.652 99,0009,0012,0985.1,+25.1,000,0130,1686559841,41.641 13,0008,0011,0985.0,+24.7,000,0149,1686560141,41.565 11,0009,0012,0985.1,+23.4,000,0139,1686560441,41.626 99,0009,0012,0984.9,+24.7,000,0108,1686560741,41.632 06,0010,0013,0984.9,+24.6,000,0117,1686561041,41.614 99,0007,0010,0985.2,+25.2,000,0119,1686561341,41.528 21,0009,0012,0984.7,+25.5,000,0132,1686561641,41.601 99,0009,0012,0985.1,+25.6,000,0108,1686561941,41.698 13,0009,0012,0984.8,+25.4,000,0123,1686562241,41.738 11,0007,0010,0985.0,+25.6,000,0120,1686562541,41.666 99,0007,0010,0984.8,+26.1,000,0132,1686562844,44.57 04,0008,0011,0984.9,+25.9,000,0123,1686563141,41.73 21,0008,0011,0984.8,+26.9,000,0134,1686563444,44.448 21,0008,0011,0984.9,+25.9,000,0110,1686564044,44.234 11,0008,0011,0984.7,+26.8,000,0118,1686564341,41.698 01,0008,0011,0984.7,+26.8,000,0134,1686564641,41.692 99,0010,0013,0984.9,+25.5,000,0113,1686564941,41.629 99,0008,0011,0985.1,+26.3,000,0123,1686565541,41.799 25,0007,0010,0984.4,+26.4,000,0135,1686565841,41.832 99,0009,0012,0984.8,+26.6,000,0128,1686566145,45.688 99,0009,0012,0984.6,+26.6,000,0127,1686566441,41.751 99,0008,0011,0984.5,+26.1,000,0119,1686566741,41.805 99,0008,0011,0984.7,+25.8,000,0121,1686567044,44.711 99,0009,0012,0984.5,+26.1,000,0122,1686567341,41.713 13,0008,0011,0984.5,+26.9,000,0138,1686567641,41.774 99,0008,0011,0984.6,+26.2,000,0132,1686568241,41.702 16,0009,0012,0984.6,+27.0,000,0132,1686568542,42.768 13,0010,0013,0984.6,+26.1,000,0130,1686568841,41.756 99,0008,0011,0984.5,+26.0,000,0119,1686569141,41.856 13,0010,0013,0984.3,+25.6,000,0108,1686569441,41.898 99,0010,0013,0985.0,+26.3,000,0116,1686569741,41.805 99,0010,0013,0984.8,+25.8,000,0113,1686570041,41.881 99,0011,0015,0984.2,+26.0,000,0138,1686570341,41.889 13,0012,0016,0984.5,+25.8,000,0120,1686570641,41.892 16,0015,0021,0984.3,+25.4,000,0114,1686571541,41.937 25,0011,0015,0984.7,+26.1,000,0129,1686571841,41.862 99,0012,0016,0984.4,+25.3,000,0114,1686572141,41.775 99,0012,0016,0984.3,+25.1,000,0109,1686572441,41.893 23,0011,0015,0984.4,+24.5,000,0118,1686572741,41.947 23,0012,0016,0984.3,+25.4,000,0125,1686573042,42.038 99,0011,0015,0984.5,+24.9,000,0122,1686573341,41.896 99,0011,0015,0984.5,+25.3,000,0117,1686573641,41.964 21,0013,0017,0984.4,+24.7,000,0128,1686573942,42.003 13,0011,0015,0984.6,+25.6,000,0140,1686574241,41.954 16,0012,0016,0984.7,+25.0,000,0116,1686574541,41.974 99,0012,0016,0984.5,+24.0,000,0127,1686574841,41.861 99,0013,0017,0984.7,+24.3,000,0118,1686575141,41.936 99,0012,0016,0984.8,+24.6,000,0120,1686575441,41.924 21,0012,0016,0984.6,+24.5,000,0137,1686575741,41.927 99,0012,0016,0984.4,+24.3,000,0115,1686576041,41.837 23,0012,0016,0984.7,+24.2,000,0121,1686576342,42.012 99,0009,0012,0984.4,+23.7,000,0142,1686576642,42.057 18,0011,0015,0984.5,+23.5,000,0129,1686576942,42.058 11,0010,0013,0984.7,+23.4,000,0122,1686577241,41.955 11,0010,0013,0984.5,+24.1,000,0139,1686577542,42.028 18,0010,0013,0984.4,+25.0,000,0154,1686577842,42.042 16,0009,0012,0984.5,+24.1,000,0110,1686578142,42.023 33,0010,0013,0984.7,+24.6,000,0116,1686578442,42.01 99,0010,0013,0984.5,+24.5,000,0121,1686578741,41.953 28,0010,0013,0984.6,+24.3,000,0136,1686579042,42.005 99,0010,0013,0984.6,+23.6,000,0159,1686579341,41.989 23,0009,0012,0984.6,+23.3,000,0137,1686579641,41.995 23,0011,0015,0984.5,+23.2,000,0155,1686579942,42.03 16,0011,0015,0984.7,+23.3,000,0108,1686580242,42.143 99,0011,0015,0984.8,+23.4,000,0147,1686580542,42.138 25,0010,0013,0984.6,+23.6,000,0133,1686580842,42.107 99,0010,0013,0984.6,+23.3,000,0131,1686581142,42.042 11,0010,0013,0984.6,+23.2,000,0138,1686581442,42.098 25,0009,0012,0984.4,+23.3,000,0119,1686581745,45.017 11,0011,0015,0984.5,+22.9,000,0161,1686582044,44.988 18,0010,0013,0984.6,+22.5,000,0143,1686582342,42.012 18,0012,0016,0984.3,+22.5,000,0121,1686582642,42.073 13,0011,0015,0984.7,+22.2,000,0126,1686583242,42.062 99,0009,0012,0984.6,+22.1,000,0110,1686583542,42.162 23,0011,0015,0984.5,+22.1,000,0118,1686583842,42.21 28,0011,0015,0984.6,+21.6,000,0133,1686584742,42.18 33,0010,0013,0984.8,+21.0,000,0121,1686585042,42.085 99,0011,0015,0984.8,+21.0,000,0135,1686585342,42.166 99,0012,0016,0984.9,+21.0,000,0114,1686585642,42.151 99,0011,0015,0985.1,+21.0,000,0129,1686585942,42.16 18,0011,0015,0985.3,+20.9,000,0122,1686586242,42.1 21,0011,0015,0984.9,+20.7,000,0146,1686586545,45.037 21,0011,0015,0985.4,+20.2,000,0129,1686586842,42.129 99,0009,0012,0984.9,+20.3,000,0150,1686587442,42.195 99,0007,0010,0984.9,+20.4,000,0126,1686587742,42.258 18,0006,0008,0985.2,+20.6,000,0096,1686588042,42.172 23,0006,0008,0985.1,+19.9,000,0109,1686588642,42.165 99,0005,0007,0985.1,+19.7,000,0130,1686588942,42.247 99,0005,0007,0985.2,+19.5,000,0120,1686589542,42.229 30,0005,0007,0985.2,+19.3,000,0119,1686589842,42.207 37,0005,0007,0985.3,+19.0,000,0118,1686590142,42.113 25,0008,0011,0985.4,+18.4,000,0123,1686591342,42.268 21,0019,0026,0985.4,+18.3,000,0134,1686591942,42.322 99,0016,0022,0985.6,+18.1,000,0120,1686592242,42.307 21,0008,0011,0985.4,+18.1,000,0119,1686592542,42.23 99,0006,0008,0985.5,+17.9,000,0124,1686592842,42.37 13,0005,0007,0985.6,+17.9,000,0137,1686593142,42.29 99,0005,0007,0985.6,+17.6,000,0111,1686593442,42.277 00,0006,0008,0985.6,+17.4,000,0123,1686593742,42.18 23,0006,0008,0985.7,+17.4,000,0103,1686594042,42.208 18,0006,0008,0985.8,+17.3,000,0130,1686594342,42.297 21,0005,0007,0985.8,+17.3,000,0140,1686594642,42.399 99,0006,0008,0985.5,+17.1,000,0144,1686594942,42.33 99,0006,0008,0985.9,+16.6,000,0135,1686595242,42.394 28,0006,0008,0985.9,+16.6,000,0123,1686595542,42.407 21,0007,0010,0985.6,+16.5,000,0143,1686595842,42.305 99,0006,0008,0985.8,+16.5,000,0125,1686596142,42.288 99,0007,0010,0985.6,+16.5,000,0125,1686596442,42.293 18,0008,0011,0985.8,+16.3,000,0136,1686596742,42.364 21,0007,0010,0985.7,+16.0,000,0106,1686597042,42.267 99,0007,0010,0985.9,+15.9,000,0119,1686597342,42.342 99,0006,0008,0985.8,+15.9,000,0129,1686597642,42.322 99,0007,0010,0985.9,+15.9,000,0126,1686597942,42.441 99,0008,0011,0986.0,+16.0,000,0121,1686598242,42.416 18,0007,0010,0985.9,+15.9,000,0126,1686598542,42.461 18,0006,0008,0985.7,+15.9,000,0117,1686598842,42.373 99,0008,0011,0985.7,+15.8,000,0132,1686599142,42.456 18,0006,0008,0985.6,+15.7,000,0107,1686599742,42.367 99,0006,0008,0985.7,+15.7,000,0113,1686600042,42.466 99,0007,0010,0985.6,+15.6,000,0114,1686600342,42.371 21,0007,0010,0985.7,+15.6,000,0109,1686600642,42.433 16,0006,0008,0985.7,+15.6,000,0143,1686600942,42.418 99,0007,0010,0985.6,+15.4,000,0111,1686601242,42.42 18,0006,0008,0985.9,+15.5,000,0125,1686601542,42.436 99,0007,0010,0985.7,+15.6,000,0135,1686601842,42.57 99,0005,0007,0985.5,+15.3,000,0113,1686602442,42.545 99,0007,0010,0985.5,+15.2,000,0148,1686602742,42.458 99,0007,0010,0985.5,+15.2,000,0130,1686603045,45.138 99,0006,0008,0985.5,+15.2,000,0146,1686603342,42.453 00,0007,0010,0985.8,+15.1,000,0121,1686603642,42.696 99,0007,0010,0985.5,+15.1,000,0136,1686603942,42.439 99,0007,0010,0985.6,+15.3,000,0118,1686604245,45.366 99,0008,0011,0984.9,+16.7,000,0115,1686627343,43.081 11,0008,0011,0985.6,+20.2,000,0121,1686636343,43.141 99,0007,0010,0985.6,+20.7,000,0126,1686636943,43.142 99,0007,0010,0985.8,+20.1,000,0120,1686637243,43.195 99,0007,0010,0985.6,+21.1,000,0121,1686637543,43.294 99,0006,0008,0985.6,+21.4,000,0134,1686637843,43.267 99,0007,0010,0985.5,+21.8,000,0120,1686638143,43.27 99,0007,0010,0985.6,+21.6,000,0138,1686638443,43.323 99,0007,0010,0985.9,+21.6,000,0119,1686639043,43.231 99,0007,0010,0985.7,+22.0,000,0127,1686639343,43.233 99,0007,0010,0985.4,+20.9,000,0115,1686639643,43.291 99,0007,0010,0985.3,+21.7,000,0126,1686639943,43.282 99,0004,0006,0985.4,+22.5,000,0133,1686640243,43.277 99,0006,0008,0985.4,+22.0,000,0137,1686640543,43.207 23,0009,0012,0985.4,+22.3,000,0105,1686641143,43.384 18,0006,0008,0985.3,+23.4,000,0138,1686641443,43.327 99,0006,0008,0985.4,+23.7,000,0115,1686641743,43.397 99,0006,0008,0985.5,+24.0,000,0116,1686642343,43.308 99,0009,0012,0985.3,+23.6,000,0123,1686643246,46.3 99,0004,0006,0985.4,+24.1,000,0131,1686644143,43.27 99,0006,0008,0985.2,+23.8,000,0129,1686644743,43.457 99,0006,0008,0985.3,+24.4,000,0107,1686645043,43.488 99,0006,0008,0985.1,+24.5,000,0127,1686645343,43.409 99,0006,0008,0984.9,+25.1,000,0143,1686645643,43.396 99,0006,0008,0985.0,+25.3,000,0132,1686645943,43.463 99,0005,0007,0984.9,+26.1,000,0134,1686646243,43.453 09,0005,0007,0984.9,+25.3,000,0126,1686646543,43.45 99,0005,0007,0984.9,+25.3,000,0125,1686646843,43.356 06,0005,0007,0984.9,+25.1,000,0129,1686647146,46.108 18,0005,0007,0984.7,+25.0,000,0109,1686647443,43.423 99,0005,0007,0984.8,+25.0,000,0145,1686647746,46.4 99,0005,0007,0984.8,+25.0,000,0130,1686648043,43.338 99,0006,0008,0984.5,+25.3,000,0130,1686648343,43.523 99,0006,0008,0984.9,+25.1,000,0120,1686648643,43.484 21,0005,0007,0984.9,+25.8,000,0133,1686648943,43.573 99,0005,0007,0984.9,+25.3,000,0132,1686649243,43.475 99,0005,0007,0984.8,+25.3,000,0121,1686649543,43.534 99,0005,0007,0984.6,+25.3,000,0107,1686649843,43.536 13,0005,0007,0984.8,+25.5,000,0100,1686650143,43.538 16,0005,0007,0984.5,+26.5,000,0146,1686650743,43.435 11,0006,0008,0984.4,+25.7,000,0124,1686651643,43.424 23,0007,0010,0984.5,+25.9,000,0122,1686651943,43.513 99,0005,0007,0984.5,+25.7,000,0120,1686652243,43.635 99,0006,0008,0984.5,+26.5,000,0122,1686653143,43.558 99,0007,0010,0984.4,+26.3,000,0124,1686653443,43.536 99,0006,0008,0984.2,+27.1,000,0117,1686653743,43.622 09,0006,0008,0984.1,+27.0,000,0089,1686654043,43.679 11,0006,0008,0984.2,+26.6,000,0104,1686654343,43.653 99,0006,0008,0984.3,+26.0,000,0117,1686654643,43.517 13,0006,0008,0984.1,+26.6,000,0131,1686654943,43.636 99,0005,0007,0984.0,+27.5,000,0120,1686655243,43.582 99,0005,0007,0984.4,+27.3,000,0120,1686655543,43.749 13,0005,0007,0984.2,+26.8,000,0129,1686655843,43.676 99,0006,0008,0984.2,+26.4,000,0137,1686656143,43.702 99,0004,0006,0984.0,+25.7,000,0117,1686656443,43.707 21,0005,0007,0984.1,+25.9,000,0120,1686656743,43.711 16,0005,0007,0984.0,+26.2,000,0131,1686657043,43.616 23,0007,0010,0983.9,+26.0,000,0135,1686657343,43.687 99,0006,0008,0984.0,+26.5,000,0121,1686657643,43.683 99,0005,0007,0984.0,+26.5,000,0134,1686657943,43.685 99,0005,0007,0984.0,+26.3,000,0120,1686658243,43.599 18,0006,0008,0983.7,+27.5,000,0130,1686658843,43.647 16,0006,0008,0983.8,+26.3,000,0141,1686659143,43.759 16,0005,0007,0983.7,+25.9,000,0144,1686659743,43.821 99,0005,0007,0983.6,+25.9,000,0113,1686660043,43.702 16,0005,0007,0983.7,+26.1,000,0122,1686660343,43.79 21,0006,0008,0983.6,+25.8,000,0101,1686660643,43.712 09,0006,0008,0983.8,+26.5,000,0113,1686660943,43.76 18,0006,0008,0983.5,+27.6,000,0113,1686661243,43.759 16,0005,0007,0983.4,+27.1,000,0126,1686661543,43.745 99,0005,0007,0983.7,+26.0,000,0127,1686661843,43.746 99,0006,0008,0983.5,+25.1,000,0118,1686662143,43.688 18,0006,0008,0983.5,+24.8,000,0124,1686662743,43.844 25,0005,0007,0983.7,+25.2,000,0140,1686663043,43.866 06,0005,0007,0983.5,+26.3,000,0126,1686663343,43.806 99,0005,0007,0983.4,+26.4,000,0114,1686663643,43.827 09,0005,0007,0983.9,+26.5,000,0119,1686663943,43.866 16,0007,0010,0983.4,+26.4,000,0131,1686664246,46.435 23,0007,0010,0983.5,+27.4,000,0117,1686664543,43.774 21,0007,0010,0983.6,+26.1,000,0128,1686664846,46.624 11,0006,0008,0983.3,+25.1,000,0117,1686665143,43.826 99,0007,0010,0983.5,+25.8,000,0125,1686665743,43.82 99,0006,0008,0983.4,+25.9,000,0141,1686666643,43.956 21,0006,0008,0983.4,+26.3,000,0115,1686666943,43.954 99,0006,0008,0983.4,+26.0,000,0114,1686667243,43.884 99,0005,0007,0983.3,+26.1,000,0120,1686667543,43.934 99,0006,0008,0983.6,+26.4,000,0118,1686667843,43.873 11,0005,0007,0983.5,+26.4,000,0120,1686668146,46.656 13,0006,0008,0983.6,+26.0,000,0133,1686668443,43.857 99,0005,0007,0983.5,+25.9,000,0138,1686668743,43.912 99,0006,0008,0983.5,+26.0,000,0124,1686669046,46.465 21,0006,0008,0983.7,+25.6,000,0115,1686669643,43.826 13,0005,0007,0983.6,+25.7,000,0155,1686669943,43.93 25,0006,0008,0983.6,+25.9,000,0118,1686670244,44.035 16,0006,0008,0983.7,+25.9,000,0114,1686670544,44.037 28,0005,0007,0983.8,+25.4,000,0126,1686670844,44.021 23,0005,0007,0984.0,+24.7,000,0108,1686671143,43.94 21,0006,0008,0983.9,+25.1,000,0136,1686671444,44.027 09,0005,0007,0983.7,+24.7,000,0126,1686671744,44.065 18,0006,0008,0983.8,+25.0,000,0121,1686672043,43.986 16,0005,0007,0984.1,+24.0,000,0124,1686672343,43.911 23,0005,0007,0983.9,+23.7,000,0112,1686672643,43.97 11,0005,0007,0984.3,+23.6,000,0121,1686672943,43.983 21,0006,0008,0984.2,+24.0,000,0132,1686673244,44.002 23,0005,0007,0984.0,+23.8,000,0114,1686673544,44.096 21,0005,0007,0984.1,+23.8,000,0124,1686673844,44.04 18,0006,0008,0984.3,+23.5,000,0114,1686674144,44.117 99,0006,0008,0984.4,+23.2,000,0129,1686674444,44.106 16,0006,0008,0984.3,+22.8,000,0138,1686674744,44.025 28,0005,0007,0984.4,+22.0,000,0127,1686675044,44.004 18,0006,0008,0984.7,+21.9,000,0112,1686675344,44.075 99,0005,0007,0984.7,+21.3,000,0107,1686675644,44.06 99,0006,0008,0984.9,+21.1,000,0136,1686675944,44.06 21,0006,0008,0984.6,+20.8,000,0138,1686676243,43.971 21,0006,0008,0984.6,+20.5,000,0107,1686676544,44.042 23,0006,0008,0984.6,+20.3,000,0147,1686676844,44.034 99,0007,0010,0985.0,+20.1,000,0105,1686677144,44.175 99,0007,0010,0984.8,+19.9,000,0119,1686677444,44.176 99,0008,0011,0984.9,+19.6,000,0115,1686677744,44.095 99,0007,0010,0984.8,+19.5,000,0124,1686678044,44.154 16,0008,0011,0984.6,+19.2,000,0106,1686678344,44.156 99,0007,0010,0985.0,+18.8,000,0128,1686678644,44.145 21,0009,0012,0984.8,+18.7,000,0121,1686678944,44.077 23,0008,0011,0984.9,+18.5,000,0106,1686679244,44.132 99,0008,0011,0985.0,+18.3,000,0117,1686679544,44.141 23,0008,0011,0985.2,+18.2,000,0128,1686679844,44.126 16,0007,0010,0985.2,+18.0,000,0110,1686680144,44.054 23,0008,0011,0985.2,+17.8,000,0120,1686680444,44.111 99,0008,0011,0985.5,+17.6,000,0115,1686680744,44.215 99,0007,0010,0985.4,+17.5,000,0126,1686681044,44.195 21,0007,0010,0985.3,+17.3,000,0125,1686681344,44.184 23,0009,0012,0985.5,+17.2,000,0134,1686681644,44.154 18,0007,0010,0985.6,+17.3,000,0119,1686681944,44.231 21,0008,0011,0985.4,+17.1,000,0105,1686682244,44.128 99,0007,0010,0985.4,+17.0,000,0137,1686682546,46.734 99,0007,0010,0985.7,+17.0,000,0152,1686682844,44.152 21,0007,0010,0985.7,+16.8,000,0131,1686683144,44.132 99,0010,0013,0985.7,+16.7,000,0121,1686683444,44.185 25,0009,0012,0985.8,+16.6,000,0138,1686683744,44.167 99,0008,0011,0985.5,+16.4,000,0131,1686684047,47.075 28,0008,0011,0985.5,+16.4,000,0127,1686684344,44.324 99,0009,0012,0985.7,+16.4,000,0137,1686684644,44.315 21,0009,0012,0985.6,+16.4,000,0117,1686684944,44.235 21,0010,0013,0985.8,+16.5,000,0150,1686685247,47.163 21,0010,0013,0985.7,+16.4,000,0126,1686685547,47.139 99,0011,0015,0985.7,+16.3,000,0141,1686685844,44.311 99,0013,0017,0986.0,+16.2,000,0138,1686686144,44.217 28,0014,0018,0985.4,+15.9,000,0117,1686686446,46.787 23,0010,0013,0985.6,+15.8,000,0101,1686686744,44.208 99,0010,0013,0985.5,+15.9,000,0109,1686687044,44.27 99,0010,0013,0985.5,+15.9,000,0133,1686687344,44.177 23,0011,0015,0985.6,+15.7,000,0140,1686687944,44.276 99,0010,0013,0985.6,+15.7,000,0123,1686688244,44.398 99,0009,0012,0985.7,+15.6,000,0125,1686688844,44.387 21,0009,0012,0985.5,+15.7,000,0111,1686689144,44.385 23,0008,0011,0985.6,+15.6,000,0115,1686689444,44.391 99,0009,0012,0985.8,+15.6,000,0125,1686689744,44.3 99,0008,0011,0985.7,+15.6,000,0126,1686690344,44.378 99,0008,0011,0986.0,+15.5,000,0136,1686690644,44.342 99,0008,0011,0985.8,+15.4,000,0123,1686690944,44.249 99,0010,0013,0986.5,+18.0,000,0122,1686716051,11.087 99,0007,0010,0986.6,+20.8,000,0129,1686718151,11.19 13,0005,0007,0987.3,+20.8,000,0156,1686720551,11.292 99,0005,0007,0987.4,+20.3,000,0119,1686721451,11.28 11,0005,0007,0987.3,+20.8,000,0114,1686722051,11.202 99,0007,0010,0987.3,+21.2,000,0128,1686722351,11.263 99,0006,0008,0987.3,+21.0,000,0124,1686722651,11.26 99,0006,0008,0987.2,+21.5,000,0128,1686722951,11.165 13,0006,0008,0987.4,+21.2,000,0137,1686723251,11.197 99,0006,0008,0987.2,+22.1,000,0132,1686723854,14.164 13,0005,0007,0987.3,+22.1,000,0133,1686724151,11.322 99,0005,0007,0987.5,+22.8,000,0136,1686724451,11.307 99,0005,0007,0987.5,+22.8,000,0107,1686724751,11.37 99,0005,0007,0987.3,+22.4,000,0108,1686725051,11.343 99,0005,0007,0987.3,+23.3,000,0111,1686725351,11.352 99,0005,0007,0987.6,+23.2,000,0141,1686725651,11.269 99,0005,0007,0987.4,+22.9,000,0134,1686725954,14.218 99,0006,0008,0987.4,+23.7,000,0142,1686726254,14.044 25,0003,0005,0987.3,+23.7,000,0142,1686726554,14.19 99,0004,0006,0987.4,+23.7,000,0140,1686726853,13.936 99,0005,0007,0987.4,+23.8,000,0134,1686727151,11.295 99,0005,0007,0987.4,+23.6,000,0113,1686727451,11.288 09,0005,0007,0987.6,+24.0,000,0123,1686727751,11.464 99,0004,0006,0987.4,+24.8,000,0139,1686728051,11.433 00,0004,0006,0987.6,+24.0,000,0121,1686728651,11.312 13,0005,0007,0987.2,+24.6,000,0117,1686728951,11.346 16,0004,0006,0987.5,+25.5,000,0133,1686729254,14.081 99,0004,0006,0987.5,+24.8,000,0113,1686729551,11.32 99,0004,0006,0987.6,+24.4,000,0114,1686729851,11.402 99,0004,0006,0987.4,+24.2,000,0127,1686730152,12.402 99,0005,0007,0987.4,+24.7,000,0134,1686730751,11.332 99,0004,0006,0987.4,+25.0,000,0140,1686731051,11.447 04,0005,0007,0987.4,+25.8,000,0131,1686731351,11.514 11,0006,0008,0987.1,+25.8,000,0144,1686731651,11.516 11,0005,0007,0987.4,+25.1,000,0129,1686731951,11.428 99,0005,0007,0987.3,+25.9,000,0120,1686732251,11.511 13,0004,0006,0987.2,+25.4,000,0127,1686732551,11.511 99,0005,0007,0987.1,+25.4,000,0127,1686732851,11.487 09,0006,0008,0987.5,+25.2,000,0134,1686733151,11.418 23,0006,0008,0987.2,+26.2,000,0120,1686733454,14.253 13,0007,0010,0987.1,+26.0,000,0107,1686733751,11.397 99,0006,0008,0987.1,+25.8,000,0140,1686734051,11.456 99,0006,0008,0987.1,+25.5,000,0139,1686734351,11.389 99,0005,0007,0987.2,+25.0,000,0138,1686734651,11.459 99,0005,0007,0987.0,+25.8,000,0129,1686735254,14.578 99,0005,0007,0987.5,+25.5,000,0139,1686735552,12.577 99,0004,0006,0987.4,+25.9,000,0129,1686735851,11.486 99,0005,0007,0987.5,+26.0,000,0131,1686736151,11.563 09,0006,0008,0987.3,+26.0,000,0126,1686736451,11.5 99,0006,0008,0987.1,+26.4,000,0141,1686736751,11.557 99,0005,0007,0987.4,+27.5,000,0107,1686737051,11.479 06,0005,0007,0987.3,+27.1,000,0119,1686737351,11.549 06,0004,0006,0987.1,+27.8,000,0121,1686737651,11.558 99,0005,0007,0987.2,+27.2,000,0126,1686738251,11.523 99,0004,0006,0987.1,+26.8,000,0124,1686738851,11.685 09,0005,0007,0987.1,+26.9,000,0103,1686739151,11.678 99,0005,0007,0987.0,+26.1,000,0122,1686739451,11.581 99,0005,0007,0986.9,+27.7,000,0105,1686739751,11.682 00,0005,0007,0987.2,+27.1,000,0126,1686740051,11.576 99,0005,0007,0987.1,+26.8,000,0136,1686740351,11.669 99,0005,0007,0987.2,+27.5,000,0146,1686740651,11.551 99,0005,0007,0986.9,+26.9,000,0134,1686740951,11.638 99,0006,0008,0987.1,+26.1,000,0101,1686741251,11.646 16,0005,0007,0987.0,+26.8,000,0127,1686741551,11.614 06,0005,0007,0987.1,+26.0,000,0112,1686741851,11.673 09,0005,0007,0986.9,+26.3,000,0116,1686742151,11.687 09,0005,0007,0986.9,+26.1,000,0117,1686742451,11.762 09,0006,0008,0986.9,+25.5,000,0119,1686742751,11.748 99,0005,0007,0986.6,+26.4,000,0136,1686743051,11.662 99,0006,0008,0987.0,+27.3,000,0144,1686743351,11.653 99,0005,0007,0987.1,+26.1,000,0133,1686743651,11.651 99,0006,0008,0986.9,+26.7,000,0113,1686743951,11.648 99,0005,0007,0986.8,+27.2,000,0131,1686744251,11.712 11,0005,0007,0986.8,+27.6,000,0131,1686744551,11.709 99,0005,0007,0986.9,+27.3,000,0134,1686744851,11.641 99,0005,0007,0986.8,+27.6,000,0137,1686745151,11.618 06,0005,0007,0987.0,+27.3,000,0114,1686745451,11.757 01,0005,0007,0986.8,+27.2,000,0131,1686745751,11.831 11,0005,0007,0986.6,+27.5,000,0124,1686746051,11.826 99,0005,0007,0986.8,+27.6,000,0144,1686746351,11.744 99,0006,0008,0986.8,+28.0,000,0114,1686746651,11.833 99,0005,0007,0986.5,+27.8,000,0134,1686746951,11.847 16,0005,0007,0986.4,+27.4,000,0138,1686747254,14.705 99,0005,0007,0986.4,+27.6,000,0105,1686747551,11.747 99,0005,0007,0986.6,+27.6,000,0147,1686748151,11.803 06,0004,0006,0986.3,+27.8,000,0135,1686748751,11.72 99,0005,0007,0986.3,+28.2,000,0123,1686749051,11.846 01,0005,0007,0986.7,+28.7,000,0139,1686749354,14.735 99,0005,0007,0986.4,+27.4,000,0137,1686749651,11.933 04,0006,0008,0986.1,+26.9,000,0128,1686749951,11.904 99,0004,0006,0986.6,+26.4,000,0126,1686750251,11.811 99,0005,0007,0986.6,+26.7,000,0121,1686750551,11.893 04,0004,0006,0986.4,+27.4,000,0133,1686750851,11.885 99,0005,0007,0986.4,+27.0,000,0133,1686751151,11.886 99,0005,0007,0986.2,+26.9,000,0116,1686751451,11.799 99,0005,0007,0986.3,+27.6,000,0127,1686751751,11.789 99,0005,0007,0986.3,+26.9,000,0111,1686752054,14.605 99,0005,0007,0986.3,+27.2,000,0090,1686752651,11.844 06,0005,0007,0986.2,+27.7,000,0148,1686752954,14.561 99,0006,0008,0986.1,+28.2,000,0137,1686753252,12.001 99,0005,0007,0986.1,+27.9,000,0120,1686753551,11.989 06,0005,0007,0986.3,+28.2,000,0135,1686753852,12.006 99,0004,0006,0985.9,+27.8,000,0117,1686754151,11.98 99,0005,0007,0986.3,+28.1,000,0124,1686754452,12.065 99,0004,0006,0986.4,+28.2,000,0123,1686754751,11.985 18,0004,0006,0986.3,+28.2,000,0133,1686755051,11.946 06,0004,0006,0986.2,+28.1,000,0134,1686755351,11.986 04,0004,0006,0986.1,+28.1,000,0126,1686755652,12.023 06,0003,0005,0986.1,+27.8,000,0122,1686755951,11.996 04,0005,0007,0986.0,+27.9,000,0128,1686756251,11.927 99,0004,0006,0986.0,+28.0,000,0134,1686756552,12.131 04,0005,0007,0986.1,+27.9,000,0099,1686756852,12.109 04,0005,0007,0986.5,+27.8,000,0150,1686757152,12.077 21,0005,0007,0986.1,+27.9,000,0127,1686757452,12.002 99,0005,0007,0986.4,+27.8,000,0127,1686757752,12.091 99,0005,0007,0986.4,+27.8,000,0140,1686758052,12.07 06,0006,0008,0986.3,+26.9,000,0133,1686758352,12.078 99,0005,0007,0986.4,+27.1,000,0126,1686758652,12.045 11,0005,0007,0986.3,+26.3,000,0123,1686758951,11.972 99,0005,0007,0986.6,+26.6,000,0135,1686759252,12.027 99,0006,0008,0986.5,+26.7,000,0130,1686759551,11.952 13,0006,0008,0986.4,+26.3,000,0104,1686759852,12.005 23,0005,0007,0986.4,+26.1,000,0123,1686760152,12.108 99,0005,0007,0986.5,+26.3,000,0129,1686760452,12.098 11,0005,0007,0986.4,+25.7,000,0130,1686760752,12.163 99,0005,0007,0986.6,+25.6,000,0125,1686761052,12.065 99,0006,0008,0986.5,+25.0,000,0125,1686761354,14.967 99,0005,0007,0986.7,+24.6,000,0127,1686761652,12.066 99,0005,0007,0986.7,+24.3,000,0125,1686761952,12.152 16,0005,0007,0986.9,+24.2,000,0136,1686762252,12.032 99,0006,0008,0987.1,+23.3,000,0121,1686762852,12.058 99,0008,0011,0987.1,+22.9,000,0138,1686763152,12.102 99,0007,0010,0987.1,+22.4,000,0134,1686763452,12.161 99,0009,0012,0987.0,+22.2,000,0121,1686763752,12.233 99,0009,0012,0987.3,+21.8,000,0090,1686764052,12.149 99,0007,0010,0987.4,+21.7,000,0134,1686764352,12.148 99,0006,0008,0987.3,+21.4,000,0122,1686764652,12.238 21,0006,0008,0987.6,+21.3,000,0128,1686764952,12.193 99,0008,0011,0987.5,+21.0,000,0112,1686765254,14.866 99,0006,0008,0987.5,+20.9,000,0114,1686765552,12.11 99,0007,0010,0987.4,+20.6,000,0123,1686765852,12.188 99,0007,0010,0987.6,+20.3,000,0139,1686766454,14.786 99,0006,0008,0987.6,+20.1,000,0132,1686766752,12.082 99,0007,0010,0987.8,+19.9,000,0157,1686767052,12.216 21,0008,0011,0988.0,+19.9,000,0123,1686767352,12.225 99,0008,0011,0988.1,+19.3,000,0113,1686768552,12.2 99,0007,0010,0988.0,+19.0,000,0106,1686768852,12.208 99,0007,0010,0988.2,+18.8,000,0128,1686769152,12.176 99,0010,0013,0988.3,+18.6,000,0102,1686769752,12.173 99,0008,0011,0988.6,+18.5,000,0131,1686770053,13.246 23,0010,0013,0988.9,+18.4,000,0134,1686770652,12.283 99,0010,0013,0988.3,+18.3,000,0137,1686770952,12.372 99,0011,0015,0988.8,+18.0,000,0111,1686771552,12.356 16,0009,0012,0988.8,+18.0,000,0123,1686771852,12.352 99,0010,0013,0988.5,+18.0,000,0131,1686772452,12.258 18,0011,0015,0988.6,+17.9,000,0098,1686772752,12.257 99,0010,0013,0988.4,+17.9,000,0115,1686773052,12.253 99,0012,0016,0988.2,+17.9,000,0126,1686773352,12.31 99,0011,0015,0988.5,+17.8,000,0138,1686773655,15.282 23,0011,0015,0988.4,+17.8,000,0108,1686773952,12.227 99,0012,0016,0988.4,+17.8,000,0119,1686774255,15.082 99,0012,0016,0988.2,+17.8,000,0126,1686774552,12.455 99,0012,0016,0988.0,+17.7,000,0129,1686774852,12.422 00,0012,0016,0988.1,+17.7,000,0117,1686775152,12.325 99,0012,0016,0988.1,+17.6,000,0121,1686775452,12.477 25,0014,0018,0988.0,+17.4,000,0141,1686776352,12.369 21,0012,0016,0988.5,+17.4,000,0124,1686776652,12.445 99,0013,0017,0988.3,+17.3,000,0139,1686776952,12.4 99,0012,0016,0988.3,+17.4,000,0129,1686777252,12.407 99,0013,0017,0988.4,+17.4,000,0130,1686777552,12.295 00,0013,0017,0988.2,+17.2,000,0135,1686778452,12.413 00,0013,0017,0988.0,+17.2,000,0112,1686778752,12.412 99,0015,0021,0987.9,+17.2,000,0112,1686779952,12.399 99,0015,0021,0987.9,+17.1,000,0116,1686780552,12.469 21,0016,0022,0987.7,+17.1,000,0110,1686780852,12.392 99,0013,0017,0987.6,+17.1,000,0106,1686781152,12.457 21,0015,0021,0987.6,+17.0,000,0135,1686781452,12.517 99,0016,0022,0987.6,+17.0,000,0128,1686782052,12.518 99,0009,0012,0988.0,+24.7,000,0143,1686805963,43.767 99,0010,0013,0988.0,+24.1,000,0115,1686806863,43.923 21,0009,0012,0988.1,+23.7,000,0114,1686807163,43.986 16,0008,0011,0988.3,+22.7,000,0105,1686807766,46.871 28,0008,0011,0988.4,+23.6,000,0116,1686808063,43.877 99,0008,0011,0988.2,+24.0,000,0103,1686808363,43.955 13,0007,0010,0988.4,+23.2,000,0131,1686808663,43.934 99,0008,0011,0987.9,+23.8,000,0117,1686809263,43.852 99,0008,0011,0988.0,+24.2,000,0123,1686809563,43.913 99,0008,0011,0988.2,+24.3,000,0109,1686809863,43.92 99,0008,0011,0988.1,+23.9,000,0143,1686810463,43.977 99,0009,0012,0988.2,+24.2,000,0120,1686810763,43.969 99,0008,0011,0988.3,+24.3,000,0142,1686811064,44.09 99,0008,0011,0988.2,+24.1,000,0148,1686811363,43.962 09,0008,0011,0988.2,+23.9,000,0126,1686811664,44.031 13,0007,0010,0988.4,+24.9,000,0105,1686812263,43.929 01,0006,0008,0987.9,+25.0,000,0124,1686812564,44.012 99,0007,0010,0988.2,+25.5,000,0108,1686812864,44.017 99,0006,0008,0988.2,+25.6,000,0119,1686813163,43.987 28,0006,0008,0988.1,+25.0,000,0110,1686813463,43.912 13,0007,0010,0988.0,+25.9,000,0127,1686813764,44.034 11,0007,0010,0988.2,+25.9,000,0115,1686814064,44.119 99,0007,0010,0987.8,+25.8,000,0130,1686814364,44.131 99,0007,0010,0988.0,+26.6,000,0122,1686814664,44.052 99,0007,0010,0988.3,+25.5,000,0114,1686814964,44.118 99,0007,0010,0988.2,+26.0,000,0142,1686815264,44.107 33,0006,0008,0987.8,+26.2,000,0123,1686815564,44.092 99,0006,0008,0987.9,+26.1,000,0136,1686815864,44.015 21,0006,0008,0987.9,+26.1,000,0106,1686816164,44.073 99,0006,0008,0987.8,+26.6,000,0118,1686816464,44.104 18,0006,0008,0988.0,+26.6,000,0126,1686816764,44.075 13,0006,0008,0987.9,+26.2,000,0134,1686817063,43.993 18,0005,0007,0988.1,+26.6,000,0124,1686817364,44.084 23,0007,0010,0988.0,+26.8,000,0118,1686817664,44.204 25,0006,0008,0987.9,+27.3,000,0117,1686817964,44.198 99,0005,0007,0987.8,+26.7,000,0121,1686818264,44.121 99,0005,0007,0987.7,+26.9,000,0143,1686818564,44.189 16,0005,0007,0987.9,+27.7,000,0115,1686818864,44.175 99,0005,0007,0987.9,+26.8,000,0124,1686819164,44.171 99,0005,0007,0987.9,+27.0,000,0129,1686819464,44.095 28,0007,0010,0987.9,+27.1,000,0111,1686819764,44.156 16,0005,0007,0987.7,+27.2,000,0135,1686820064,44.17 11,0005,0007,0987.6,+27.6,000,0126,1686820964,44.087 25,0006,0008,0988.0,+27.8,000,0095,1686821267,47.224 99,0004,0006,0987.6,+27.6,000,0145,1686821864,44.266 99,0005,0007,0987.8,+27.9,000,0131,1686822164,44.205 13,0005,0007,0987.7,+28.1,000,0139,1686822764,44.245 25,0005,0007,0987.7,+27.9,000,0127,1686823064,44.255 99,0005,0007,0987.5,+27.8,000,0105,1686823664,44.23 99,0005,0007,0987.7,+27.7,000,0129,1686824264,44.236 21,0005,0007,0987.3,+28.2,000,0120,1686824564,44.245 23,0006,0008,0987.4,+28.2,000,0146,1686824864,44.292 16,0005,0007,0987.4,+28.0,000,0106,1686826364,44.323 13,0005,0007,0987.2,+29.0,000,0125,1686827564,44.269 99,0005,0007,0986.8,+29.7,000,0122,1686827864,44.319 09,0005,0007,0987.0,+29.0,000,0129,1686828164,44.323 25,0005,0007,0986.7,+28.6,000,0116,1686828764,44.374 99,0004,0006,0987.0,+29.4,000,0127,1686829064,44.498 21,0005,0007,0986.7,+29.1,000,0119,1686829364,44.495 13,0006,0008,0986.7,+28.7,000,0140,1686829664,44.431 99,0005,0007,0986.9,+29.7,000,0126,1686829964,44.475 99,0005,0007,0986.8,+29.6,000,0114,1686830264,44.359 18,0005,0007,0986.7,+28.7,000,0120,1686830564,44.406 99,0006,0008,0986.5,+29.4,000,0123,1686830864,44.404 16,0006,0008,0986.6,+29.3,000,0117,1686831164,44.429 25,0006,0008,0986.7,+29.1,000,0126,1686831464,44.326 21,0006,0008,0986.6,+28.9,000,0131,1686831764,44.406 99,0007,0010,0986.8,+28.8,000,0118,1686832064,44.549 21,0007,0010,0986.4,+28.9,000,0122,1686832364,44.528 11,0006,0008,0986.5,+28.7,000,0109,1686832664,44.448 25,0006,0008,0986.6,+29.1,000,0116,1686832964,44.508 11,0005,0007,0986.3,+28.6,000,0131,1686833264,44.51 18,0006,0008,0986.3,+28.5,000,0126,1686833564,44.507 21,0006,0008,0986.6,+28.8,000,0144,1686833864,44.428 23,0007,0010,0986.3,+28.4,000,0118,1686834164,44.514 99,0006,0008,0986.5,+28.7,000,0103,1686834464,44.477 25,0006,0008,0986.4,+28.3,000,0124,1686834764,44.478 21,0007,0010,0986.0,+28.7,000,0120,1686835064,44.409 25,0008,0011,0986.3,+28.7,000,0112,1686835364,44.493 23,0006,0008,0986.1,+28.1,000,0099,1686835664,44.629 13,0007,0010,0986.2,+28.1,000,0137,1686835964,44.598 23,0005,0007,0986.4,+27.4,000,0120,1686836564,44.512 99,0007,0010,0986.0,+26.8,000,0138,1686837464,44.605 18,0006,0008,0985.9,+27.0,000,0109,1686837764,44.503 18,0007,0010,0986.1,+26.9,000,0116,1686838064,44.569 16,0006,0008,0985.8,+26.7,000,0133,1686838364,44.56 11,0006,0008,0986.1,+26.8,000,0150,1686838664,44.566 18,0006,0008,0986.2,+26.9,000,0118,1686838964,44.508 99,0006,0008,0986.0,+26.8,000,0123,1686839264,44.694 99,0005,0007,0985.8,+26.6,000,0123,1686839564,44.694 18,0006,0008,0985.7,+26.2,000,0108,1686839864,44.654 16,0007,0010,0985.8,+26.4,000,0138,1686840164,44.584 23,0006,0008,0985.6,+26.1,000,0129,1686840464,44.658 21,0006,0008,0985.6,+25.8,000,0135,1686841064,44.655 13,0005,0007,0985.6,+25.4,000,0120,1686841364,44.586 16,0006,0008,0985.7,+25.4,000,0115,1686841667,47.475 16,0006,0008,0985.9,+24.9,000,0139,1686841964,44.647 13,0006,0008,0986.0,+24.8,000,0132,1686842267,47.18 99,0006,0008,0986.0,+24.8,000,0124,1686842867,47.577 11,0005,0007,0985.9,+24.7,000,0117,1686843167,47.668 06,0005,0007,0985.8,+24.6,000,0111,1686843464,44.756 00,0007,0010,0986.1,+24.4,000,0118,1686843764,44.672 04,0006,0008,0985.9,+24.4,000,0132,1686844064,44.666 06,0006,0008,0985.6,+24.2,000,0126,1686844367,47.54 11,0006,0008,0985.9,+24.4,000,0112,1686844667,47.603 09,0006,0008,0985.7,+24.3,000,0119,1686844967,47.59 06,0007,0010,0985.7,+23.8,000,0135,1686845264,44.641 09,0006,0008,0985.8,+23.6,000,0132,1686845564,44.717 99,0007,0010,0985.4,+23.7,000,0110,1686845867,47.492 09,0006,0008,0985.5,+23.3,000,0147,1686846464,44.753 99,0006,0008,0985.5,+23.4,000,0110,1686846764,44.762 99,0006,0008,0986.0,+23.4,000,0130,1686847067,47.707 04,0007,0010,0985.7,+23.3,000,0122,1686847364,44.829 11,0008,0011,0985.8,+23.1,000,0120,1686847667,47.593 04,0009,0012,0986.1,+22.5,000,0124,1686848264,44.854 99,0007,0010,0985.7,+22.2,000,0133,1686848564,44.845 09,0008,0011,0985.6,+21.8,000,0124,1686849164,44.693 04,0008,0011,0985.8,+21.6,000,0133,1686849464,44.811 16,0008,0011,0986.0,+21.3,000,0125,1686849764,44.787 28,0007,0010,0985.9,+21.2,000,0117,1686850064,44.959 16,0010,0013,0985.7,+20.6,000,0122,1686850964,44.91 99,0008,0011,0985.9,+20.5,000,0136,1686851264,44.877 16,0009,0012,0985.7,+20.4,000,0131,1686851564,44.819 11,0009,0012,0985.7,+20.2,000,0120,1686851864,44.879 99,0009,0012,0986.0,+20.1,000,0138,1686852164,44.863 06,0009,0012,0985.7,+19.9,000,0139,1686852464,44.801 01,0009,0012,0986.0,+19.8,000,0128,1686852765,45.846 06,0009,0012,0986.0,+19.7,000,0124,1686853064,44.772 99,0012,0016,0985.8,+19.6,000,0128,1686853364,44.873 06,0010,0013,0985.5,+19.5,000,0115,1686853664,44.981 06,0010,0013,0986.0,+19.4,000,0137,1686853964,44.977 11,0011,0015,0985.8,+19.3,000,0117,1686854264,44.898 01,0013,0017,0985.7,+19.3,000,0126,1686854564,44.964 11,0012,0016,0985.7,+19.2,000,0127,1686854864,44.888 06,0011,0015,0985.7,+19.1,000,0121,1686855164,44.947 99,0013,0017,0985.5,+19.0,000,0133,1686855464,44.957 99,0012,0016,0985.6,+18.9,000,0126,1686855764,44.932 13,0014,0018,0985.7,+18.8,000,0121,1686856364,44.856 06,0013,0017,0985.7,+18.8,000,0114,1686856664,44.928 13,0014,0018,0985.6,+18.6,000,0136,1686856965,45.945 09,0015,0021,0985.5,+18.6,000,0143,1686857265,45.058 04,0017,0023,0985.7,+18.4,000,0135,1686857565,45.059 16,0014,0018,0985.4,+18.1,000,0116,1686859367,47.892 09,0014,0018,0985.1,+18.1,000,0125,1686859665,45.001 11,0015,0021,0984.9,+18.1,000,0127,1686859964,44.929 99,0015,0021,0985.0,+18.2,000,0139,1686860267,47.517 99,0016,0022,0985.0,+18.1,000,0115,1686860865,45.139 99,0018,0024,0984.8,+18.1,000,0126,1686861467,47.946 99,0019,0026,0984.8,+18.1,000,0110,1686861767,47.959 99,0018,0024,0984.9,+18.0,000,0127,1686862065,45.141 09,0017,0023,0985.0,+17.9,000,0126,1686862365,45.04 09,0019,0026,0985.0,+17.9,000,0126,1686862667,47.863 04,0018,0024,0985.3,+17.9,000,0130,1686862967,47.926 09,0020,0027,0985.2,+17.9,000,0109,1686863286,6.585 16,0020,0027,0985.3,+17.8,000,0106,1686863567,47.609 99,0020,0027,0985.1,+17.8,000,0109,1686863867,47.557 13,0019,0026,0985.3,+17.8,000,0120,1686864167,47.923 13,0019,0026,0985.2,+17.8,000,0119,1686864765,45.224 06,0023,0031,0985.2,+17.7,000,0123,1686865067,47.922 11,0039,0053,0985.2,+17.7,000,0138,1686865665,45.207 25,0042,0057,0985.0,+17.7,000,0126,1686865965,45.098 09,0030,0042,0985.1,+17.7,000,0108,1686866865,45.08 06,0029,0039,0985.1,+17.8,000,0140,1686867165,45.214 09,0026,0036,0985.4,+17.8,000,0135,1686867465,45.063 99,0023,0031,0985.3,+17.8,000,0111,1686867765,45.152 04,0023,0031,0985.3,+17.9,000,0128,1686868065,45.316 06,0023,0031,0985.1,+18.0,000,0128,1686868365,45.326 06,0023,0031,0984.9,+18.0,000,0124,1686869265,45.297 04,0025,0034,0984.9,+18.1,000,0135,1686869565,45.176 04,0022,0029,0984.9,+18.0,000,0111,1686869865,45.253 99,0023,0031,0984.7,+18.0,000,0125,1686870165,45.17 99,0023,0031,0984.9,+18.1,000,0127,1686870465,45.156 00,0023,0031,0985.1,+18.1,000,0139,1686870765,45.153 13,0022,0029,0985.0,+18.1,000,0119,1686871065,45.218 99,0024,0032,0984.9,+18.1,000,0115,1686871365,45.249 99,0025,0034,0984.9,+18.1,000,0137,1686871665,45.288 99,0022,0029,0985.0,+18.0,000,0111,1686871965,45.353 04,0023,0031,0985.1,+18.0,000,0128,1686872265,45.353 09,0023,0031,0985.3,+18.0,000,0126,1686872565,45.265 99,0025,0034,0985.2,+18.1,000,0113,1686872865,45.322 99,0023,0031,0985.0,+18.1,000,0113,1686873165,45.269 06,0026,0036,0985.1,+18.1,000,0131,1686873465,45.25 13,0023,0031,0984.9,+18.1,000,0117,1686873765,45.308 00,0023,0031,0985.3,+18.0,000,0127,1686874065,45.284 04,0021,0028,0984.8,+18.0,000,0108,1686874365,45.228 99,0023,0031,0984.9,+18.1,000,0108,1686874665,45.195 99,0024,0032,0985.0,+18.1,000,0133,1686874965,45.296 13,0023,0031,0984.9,+18.1,000,0130,1686875265,45.355 09,0022,0029,0984.9,+18.1,000,0140,1686876765,45.331 99,0023,0031,0984.7,+17.9,000,0115,1686877365,45.305 99,0021,0028,0984.6,+17.9,000,0119,1686877665,45.306 99,0023,0031,0984.5,+17.8,000,0121,1686877965,45.391 00,0022,0029,0984.5,+17.9,000,0123,1686878268,48.21 04,0022,0029,0984.5,+17.8,000,0146,1686878568,48.297 99,0023,0031,0984.6,+17.9,000,0105,1686879168,48.32 99,0026,0036,0984.5,+17.9,000,0141,1686879768,48.324 99,0025,0034,0984.7,+18.0,000,0129,1686880665,45.479 01,0023,0031,0984.4,+18.0,000,0121,1686880965,45.456 99,0021,0028,0984.3,+18.0,000,0116,1686881565,45.366 04,0022,0029,0984.3,+18.0,000,0137,1686881868,48.417 99,0023,0031,0984.1,+18.0,000,0113,1686882168,48.308 04,0022,0029,0984.1,+18.0,000,0115,1686882468,48.467 99,0024,0032,0984.2,+18.0,000,0112,1686882765,45.498 13,0023,0031,0984.8,+18.0,000,0120,1686883065,45.562 11,0023,0031,0984.5,+18.1,000,0120,1686883368,48.395 13,0023,0031,0984.7,+18.1,000,0151,1686883665,45.576 99,0021,0028,0984.4,+18.1,000,0132,1686883965,45.461 13,0021,0028,0984.3,+18.0,000,0138,1686884265,45.482 11,0020,0027,0984.1,+18.0,000,0117,1686884565,45.526 09,0019,0026,0984.2,+18.0,000,0124,1686884865,45.531 16,0023,0031,0984.2,+18.0,000,0132,1686885465,45.484 13,0022,0029,0984.2,+18.0,000,0120,1686885765,45.453 11,0025,0034,0984.5,+18.0,000,0119,1686886065,45.727 11,0025,0034,0984.5,+17.9,000,0135,1686886365,45.632 21,0026,0036,0984.2,+18.0,000,0116,1686886665,45.697 18,0028,0038,0984.2,+18.1,000,0122,1686886965,45.572 18,0029,0039,0984.3,+18.1,000,0138,1686887265,45.626 99,0031,0043,0984.2,+18.2,000,0098,1686887565,45.563 04,0031,0043,0984.4,+18.2,000,0101,1686887865,45.585 16,0027,0037,0984.4,+18.2,000,0105,1686888165,45.554 11,0026,0036,0984.3,+18.2,000,0137,1686888465,45.575 99,0028,0038,0984.5,+18.2,000,0134,1686888768,48.465 99,0027,0037,0984.4,+18.3,000,0115,1686889065,45.617 13,0027,0037,0984.2,+18.5,000,0131,1686889365,45.615 11,0024,0032,0984.4,+18.4,000,0125,1686889665,45.681 99,0026,0036,0984.2,+18.5,000,0119,1686889965,45.729 99,0025,0034,0984.3,+18.5,000,0123,1686890265,45.658 99,0025,0034,0984.4,+18.6,000,0122,1686890565,45.643 18,0024,0032,0984.1,+18.8,000,0121,1686890865,45.705 99,0021,0028,0984.4,+18.9,000,0120,1686891165,45.639 99,0022,0029,0984.4,+19.4,000,0123,1686891765,45.622 11,0023,0031,0984.1,+19.9,000,0111,1686892065,45.68 13,0019,0026,0984.6,+19.8,000,0111,1686892365,45.597 21,0018,0024,0984.5,+19.8,000,0123,1686892965,45.617 99,0018,0024,0984.4,+19.7,000,0126,1686893565,45.733 99,0019,0026,0984.2,+19.9,000,0136,1686893865,45.725 99,0016,0022,0984.4,+21.3,000,0146,1686894765,45.72 11,0014,0018,0984.1,+21.1,000,0124,1686895065,45.77 13,0013,0017,0984.2,+22.0,000,0123,1686895365,45.696 13,0013,0017,0984.1,+21.8,000,0128,1686895668,48.375 99,0015,0021,0984.3,+21.5,000,0112,1686895965,45.686 99,0016,0022,0984.1,+21.7,000,0124,1686897165,45.883 04,0014,0018,0984.1,+21.9,000,0121,1686897465,45.806 99,0016,0022,0984.1,+22.3,000,0123,1686897765,45.866 99,0012,0016,0983.7,+22.5,000,0110,1686898665,45.763 99,0010,0013,0983.7,+22.7,000,0131,1686899565,45.831 99,0011,0015,0983.6,+23.4,000,0138,1686899865,45.82 11,0010,0013,0983.6,+23.3,000,0095,1686900165,45.785 00,0010,0013,0983.9,+23.0,000,0126,1686900465,45.962 01,0010,0013,0983.6,+23.2,000,0126,1686900765,45.913 00,0008,0011,0983.4,+23.5,000,0120,1686901368,48.44 11,0008,0011,0983.5,+24.8,000,0122,1686902265,45.909 99,0008,0011,0983.6,+24.9,000,0108,1686902865,45.916 99,0011,0015,0983.8,+25.8,000,0101,1686903465,45.821 09,0007,0010,0983.8,+25.3,000,0134,1686903768,48.505 99,0008,0011,0983.6,+25.2,000,0117,1686904068,48.838 06,0008,0011,0983.8,+25.7,000,0126,1686904666,46.038 99,0006,0008,0983.6,+25.2,000,0129,1686904965,45.969 16,0007,0010,0983.5,+24.8,000,0130,1686905268,48.795 04,0008,0011,0983.7,+25.9,000,0115,1686905565,45.939 99,0008,0011,0983.6,+25.2,000,0125,1686905865,45.941 99,0008,0011,0983.5,+25.1,000,0129,1686906165,45.934 04,0008,0011,0983.7,+24.3,000,0112,1686906765,45.893 99,0006,0008,0983.7,+25.5,000,0109,1686907068,48.711 09,0010,0013,0983.8,+26.3,000,0129,1686907365,45.915 01,0008,0011,0983.9,+26.6,000,0135,1686907666,46.148 06,0009,0012,0983.8,+26.6,000,0126,1686907966,46.096 13,0009,0012,0984.0,+26.3,000,0140,1686908266,46.132 99,0006,0008,0983.7,+26.7,000,0123,1686908566,46.175 06,0007,0010,0984.2,+26.7,000,0118,1686908866,46.019 09,0009,0012,0984.2,+26.7,000,0131,1686909166,46.085 99,0008,0011,0984.0,+26.6,000,0135,1686909466,46.072 11,0007,0010,0984.1,+27.1,000,0126,1686909766,46.077 99,0008,0011,0984.0,+26.1,000,0122,1686910066,46.014 00,0008,0011,0983.9,+26.7,000,0142,1686910366,46.055 04,0007,0010,0984.1,+26.4,000,0130,1686910666,46.04 06,0007,0010,0983.9,+26.0,000,0115,1686910966,46.059 99,0007,0010,0983.9,+26.0,000,0114,1686911266,46.104 99,0006,0008,0983.7,+25.5,000,0137,1686911566,46.184 04,0006,0008,0983.6,+25.2,000,0142,1686911866,46.186 06,0007,0010,0983.7,+25.1,000,0131,1686912166,46.157 99,0007,0010,0983.5,+25.3,000,0126,1686912466,46.107 99,0007,0010,0983.7,+25.1,000,0124,1686912766,46.082 04,0008,0011,0983.7,+24.9,000,0137,1686913066,46.14 99,0009,0012,0983.4,+24.7,000,0133,1686913366,46.154 99,0007,0010,0983.6,+25.3,000,0134,1686913666,46.062 99,0007,0010,0983.3,+25.5,000,0125,1686913966,46.066 99,0009,0012,0983.5,+25.6,000,0139,1686914266,46.12 00,0008,0011,0983.3,+25.9,000,0141,1686914568,48.772 99,0009,0012,0983.4,+25.1,000,0110,1686915168,48.781 04,0008,0011,0983.0,+25.2,000,0136,1686915468,48.716 00,0009,0012,0983.1,+25.0,000,0135,1686916366,46.174 00,0009,0012,0982.8,+24.2,000,0117,1686916668,48.831 99,0008,0011,0982.5,+24.3,000,0123,1686916966,46.22 01,0007,0010,0982.4,+24.1,000,0129,1686917266,46.207 99,0009,0012,0982.3,+23.7,000,0116,1686917866,46.204 00,0010,0013,0982.1,+23.1,000,0124,1686918168,48.721 99,0008,0011,0982.1,+23.3,000,0128,1686918466,46.274 99,0008,0011,0982.1,+23.9,000,0113,1686918766,46.276 00,0010,0013,0982.8,+25.2,000,0116,1686919069,49.149 01,0008,0011,0982.0,+25.8,000,0113,1686919669,49.201 99,0007,0010,0982.3,+25.4,000,0125,1686919966,46.248 06,0007,0010,0982.3,+24.5,000,0148,1686920569,49.171 06,0007,0010,0982.0,+24.5,000,0108,1686921169,49.153 99,0007,0010,0982.1,+24.5,000,0123,1686921466,46.223 09,0008,0011,0981.7,+25.0,000,0122,1686921766,46.29 99,0007,0010,0981.7,+24.6,000,0140,1686922069,49.218 01,0008,0011,0981.7,+24.3,000,0135,1686922366,46.417 13,0007,0010,0982.0,+24.4,000,0126,1686923266,46.376 99,0007,0010,0982.2,+24.6,000,0122,1686923869,49.308 06,0007,0010,0982.2,+24.5,000,0134,1686924166,46.306 99,0006,0008,0982.5,+23.9,000,0134,1686924466,46.441 99,0007,0010,0982.3,+24.2,000,0135,1686925066,46.354 06,0007,0010,0982.1,+23.9,000,0110,1686925366,46.267 04,0007,0010,0981.9,+24.1,000,0116,1686925966,46.38 99,0008,0011,0982.1,+24.5,000,0106,1686926266,46.457 99,0007,0010,0982.0,+24.4,000,0128,1686926566,46.511 99,0007,0010,0981.8,+24.4,000,0131,1686926866,46.454 09,0008,0011,0981.5,+24.2,000,0117,1686927166,46.494 11,0008,0011,0981.7,+23.5,000,0137,1686927466,46.469 13,0008,0011,0981.8,+23.3,000,0137,1686927766,46.376 09,0008,0011,0981.6,+23.0,000,0111,1686928066,46.454 16,0009,0012,0981.9,+22.9,000,0125,1686928366,46.434 99,0008,0011,0982.0,+23.2,000,0109,1686928666,46.404 16,0009,0012,0982.0,+22.8,000,0141,1686928966,46.434 99,0008,0011,0981.6,+22.9,000,0124,1686929266,46.49 99,0008,0011,0981.9,+23.2,000,0120,1686929569,49.473 04,0008,0011,0981.6,+23.5,000,0146,1686929866,46.489 06,0009,0012,0981.4,+23.3,000,0135,1686930766,46.459 99,0007,0010,0981.6,+23.2,000,0113,1686931066,46.441 99,0008,0011,0981.1,+22.7,000,0115,1686931366,46.446 99,0008,0011,0981.5,+22.6,000,0116,1686931666,46.428 16,0007,0010,0981.2,+22.3,000,0137,1686931966,46.426 06,0009,0012,0981.3,+22.3,000,0146,1686932266,46.46 99,0009,0012,0981.2,+22.0,000,0122,1686932566,46.438 16,0008,0011,0981.2,+21.9,000,0129,1686932866,46.548 16,0009,0012,0981.2,+21.8,000,0145,1686933166,46.534 06,0010,0013,0981.0,+21.9,000,0121,1686933466,46.535 99,0008,0011,0981.0,+22.0,000,0137,1686933766,46.548 99,0011,0015,0981.1,+21.9,000,0122,1686934066,46.541 99,0009,0012,0981.0,+21.6,000,0135,1686934366,46.53 09,0010,0013,0981.0,+21.5,000,0126,1686934666,46.51 09,0009,0012,0981.0,+21.3,000,0132,1686934966,46.502 13,0010,0013,0981.0,+21.2,000,0115,1686935266,46.516 11,0011,0015,0981.3,+21.0,000,0117,1686935566,46.48 99,0010,0013,0981.4,+20.9,000,0102,1686935866,46.493 18,0010,0013,0981.4,+20.8,000,0127,1686936166,46.508 13,0011,0015,0981.3,+20.6,000,0109,1686936466,46.635 23,0010,0013,0981.3,+20.5,000,0127,1686936766,46.613 99,0011,0015,0981.6,+20.4,000,0129,1686937066,46.606 99,0010,0013,0981.4,+20.3,000,0116,1686937366,46.603 99,0010,0013,0981.4,+20.2,000,0101,1686937666,46.661 16,0010,0013,0981.6,+20.2,000,0154,1686937966,46.614 11,0010,0013,0982.0,+20.0,000,0126,1686938266,46.581 21,0010,0013,0981.7,+20.0,000,0128,1686938566,46.599 13,0012,0016,0981.6,+19.8,000,0129,1686938866,46.596 13,0011,0015,0981.9,+19.8,000,0104,1686939166,46.575 11,0012,0016,0981.6,+19.5,000,0120,1686939466,46.562 18,0013,0017,0981.6,+19.4,000,0124,1686939766,46.583 99,0012,0016,0981.5,+19.3,000,0129,1686940066,46.704 99,0014,0018,0981.8,+19.3,000,0115,1686940366,46.677 18,0013,0017,0981.8,+19.3,000,0130,1686940666,46.706 13,0012,0016,0981.8,+19.3,000,0101,1686940966,46.683 99,0013,0017,0981.9,+19.3,000,0106,1686941266,46.654 09,0012,0016,0981.9,+19.3,000,0129,1686941566,46.65 99,0012,0016,0981.7,+19.3,000,0120,1686941866,46.679 11,0012,0016,0981.8,+19.2,000,0133,1686942166,46.657 99,0012,0016,0981.8,+19.2,000,0121,1686942466,46.633 18,0012,0016,0981.8,+19.2,000,0133,1686942766,46.67 13,0014,0018,0981.9,+19.2,000,0124,1686943066,46.633 11,0013,0017,0982.2,+19.2,000,0109,1686943366,46.654 21,0012,0016,0982.1,+19.2,000,0126,1686943666,46.806 18,0012,0016,0981.9,+19.1,000,0135,1686943966,46.774 11,0011,0015,0982.1,+19.0,000,0130,1686944266,46.767 11,0012,0016,0982.0,+19.1,000,0126,1686944566,46.748 18,0012,0016,0981.7,+18.9,000,0107,1686944866,46.74 16,0012,0016,0981.9,+18.9,000,0124,1686945166,46.74 11,0012,0016,0981.5,+18.7,000,0133,1686945466,46.767 13,0010,0013,0981.6,+18.8,000,0126,1686945766,46.73 06,0013,0017,0981.6,+18.8,000,0126,1686946066,46.718 99,0013,0017,0981.5,+18.8,000,0109,1686946366,46.731 11,0011,0015,0981.5,+18.8,000,0117,1686946666,46.713 09,0012,0016,0981.8,+18.8,000,0124,1686946966,46.715 13,0012,0016,0981.7,+18.8,000,0126,1686947266,46.841 11,0012,0016,0981.6,+18.8,000,0121,1686947566,46.838 99,0013,0017,0981.5,+18.7,000,0110,1686947866,46.844 13,0012,0016,0981.4,+18.7,000,0125,1686948166,46.847 11,0011,0015,0981.6,+18.6,000,0137,1686948467,47.905 99,0012,0016,0981.4,+18.5,000,0124,1686948766,46.814 16,0015,0021,0981.1,+18.5,000,0133,1686949066,46.818 09,0012,0016,0981.5,+18.3,000,0118,1686949366,46.801 09,0012,0016,0981.3,+18.5,000,0130,1686949666,46.869 21,0013,0017,0981.4,+18.5,000,0141,1686949966,46.796 99,0012,0016,0981.3,+18.3,000,0126,1686950266,46.795 99,0013,0017,0981.4,+18.3,000,0123,1686950566,46.792 09,0014,0018,0981.3,+18.2,000,0134,1686950866,46.934 99,0015,0021,0981.3,+18.3,000,0102,1686951166,46.983 09,0014,0018,0981.1,+18.1,000,0117,1686951466,46.901 99,0014,0018,0981.0,+18.1,000,0128,1686951766,46.972 13,0013,0017,0980.8,+17.9,000,0110,1686952366,46.886 18,0011,0015,0981.2,+17.8,000,0128,1686952666,46.941 16,0010,0013,0981.2,+17.9,000,0123,1686952966,46.938 11,0008,0011,0981.1,+17.7,000,0137,1686953266,46.949 99,0010,0013,0981.0,+17.7,000,0113,1686953566,46.954 09,0011,0015,0981.0,+17.5,000,0109,1686954166,46.933 11,0011,0015,0981.3,+17.4,000,0091,1686954467,47.053 99,0011,0015,0981.1,+17.6,000,0135,1686954767,47.065 09,0010,0013,0981.0,+17.5,000,0106,1686955067,47.008 13,0010,0013,0981.1,+17.6,000,0120,1686955367,47.049 09,0011,0015,0980.9,+17.5,000,0137,1686955667,47.043 99,0011,0015,0980.9,+17.5,000,0128,1686955967,47.052 13,0011,0015,0980.9,+17.5,000,0119,1686956267,47.038 99,0011,0015,0980.9,+17.7,000,0135,1686956566,46.961 11,0011,0015,0981.0,+17.8,000,0133,1686957167,47.003 09,0011,0015,0980.8,+17.6,000,0110,1686957467,47.029 11,0010,0013,0981.0,+17.7,000,0121,1686957766,46.966 18,0012,0016,0981.1,+17.7,000,0114,1686958067,47.084 21,0010,0013,0981.1,+17.6,000,0125,1686958367,47.122 09,0011,0015,0981.1,+17.6,000,0141,1686958667,47.194 13,0010,0013,0981.0,+17.7,000,0128,1686958967,47.142 99,0011,0015,0981.3,+17.8,000,0127,1686959267,47.039 99,0010,0013,0981.1,+17.8,000,0153,1686959567,47.135 99,0011,0015,0980.9,+17.5,000,0141,1686959867,47.029 99,0010,0013,0980.7,+17.6,000,0111,1686960467,47.084 99,0011,0015,0980.9,+17.6,000,0116,1686960767,47.012 18,0011,0015,0980.8,+17.6,000,0127,1686961067,47.093 99,0012,0016,0980.7,+17.6,000,0116,1686961367,47.112 99,0010,0013,0980.7,+17.5,000,0138,1686961667,47.151 99,0012,0016,0980.6,+17.5,000,0138,1686961967,47.136 99,0010,0013,0980.4,+17.4,000,0139,1686962267,47.122 09,0010,0013,0980.4,+17.1,000,0130,1686962567,47.191 99,0011,0015,0980.7,+17.2,000,0115,1686962867,47.185 99,0012,0016,0980.5,+17.1,000,0118,1686963167,47.169 99,0012,0016,0980.6,+17.3,000,0122,1686963467,47.113 99,0012,0016,0980.7,+17.1,000,0115,1686963767,47.199 99,0011,0015,0980.5,+17.3,000,0137,1686964067,47.108 99,0011,0015,0980.4,+17.2,000,0140,1686964367,47.168 99,0009,0012,0980.2,+17.3,000,0109,1686964667,47.148 11,0012,0016,0980.2,+17.0,000,0118,1686964967,47.089 99,0010,0013,0980.4,+16.8,000,0143,1686965267,47.296 99,0011,0015,0980.2,+16.9,000,0136,1686965567,47.209 99,0013,0017,0980.8,+16.7,000,0136,1686965867,47.281 99,0010,0013,0980.6,+16.5,000,0120,1686966467,47.192 99,0010,0013,0980.7,+16.3,000,0117,1686966767,47.251 99,0010,0013,0980.7,+16.3,000,0116,1686967067,47.238 99,0013,0017,0980.4,+16.3,000,0136,1686967367,47.248 11,0011,0015,0980.3,+16.1,000,0133,1686967667,47.188 99,0011,0015,0980.9,+16.1,000,0111,1686967967,47.253 99,0011,0015,0980.6,+16.3,000,0136,1686968267,47.151 99,0011,0015,0980.7,+16.3,000,0128,1686968567,47.164 99,0012,0016,0980.7,+16.4,000,0115,1686968867,47.298 99,0012,0016,0980.7,+16.3,000,0129,1686969167,47.345 21,0011,0015,0980.8,+16.3,000,0114,1686969467,47.35 16,0012,0016,0980.6,+16.6,000,0111,1686969767,47.347 23,0012,0016,0980.9,+16.5,000,0129,1686970067,47.25 13,0011,0015,0980.7,+16.5,000,0109,1686970367,47.281 18,0011,0015,0980.6,+16.6,000,0125,1686970667,47.252 21,0011,0015,0980.8,+16.7,000,0110,1686971267,47.234 21,0011,0015,0980.8,+16.8,000,0159,1686971567,47.329 11,0011,0015,0980.8,+16.9,000,0129,1686971867,47.319 99,0010,0013,0980.9,+16.9,000,0127,1686972167,47.243 99,0011,0015,0981.2,+17.0,000,0123,1686972467,47.423 16,0011,0015,0981.0,+17.0,000,0112,1686972767,47.437 99,0011,0015,0981.0,+17.2,000,0121,1686973067,47.432 21,0012,0016,0981.1,+17.3,000,0136,1686973367,47.361 21,0011,0015,0981.3,+17.4,000,0121,1686973667,47.363 11,0010,0013,0981.0,+17.5,000,0112,1686973967,47.414 11,0011,0015,0981.1,+17.7,000,0135,1686974267,47.406 18,0011,0015,0981.0,+17.9,000,0114,1686974567,47.4 99,0011,0015,0980.9,+18.0,000,0128,1686975170,50.213 99,0011,0015,0981.0,+18.0,000,0132,1686975467,47.391 21,0012,0016,0981.0,+18.0,000,0121,1686975767,47.405 99,0014,0018,0981.2,+18.2,000,0132,1686976367,47.451 09,0010,0013,0981.0,+18.2,000,0119,1686976667,47.552 99,0010,0013,0980.9,+18.4,000,0127,1686976967,47.508 99,0010,0013,0981.0,+18.5,000,0141,1686977267,47.532 99,0011,0015,0980.9,+18.6,000,0124,1686977567,47.484 16,0010,0013,0980.9,+18.8,000,0121,1686977867,47.49 11,0011,0015,0981.1,+18.9,000,0126,1686978167,47.472 99,0008,0011,0980.8,+19.2,000,0114,1686978467,47.461 99,0008,0011,0980.9,+19.2,000,0111,1686978767,47.493 99,0010,0013,0981.1,+19.4,000,0114,1686979067,47.383 21,0009,0012,0981.2,+19.5,000,0131,1686979367,47.413 99,0008,0011,0981.4,+19.5,000,0109,1686979667,47.648 09,0009,0012,0980.9,+19.7,000,0126,1686979967,47.654 16,0008,0011,0981.0,+19.8,000,0129,1686980267,47.607 99,0009,0012,0981.1,+20.3,000,0142,1686980567,47.519 11,0010,0013,0981.2,+20.4,000,0120,1686980867,47.574 99,0008,0011,0980.9,+20.4,000,0130,1686981167,47.566 99,0008,0011,0981.1,+20.3,000,0111,1686981467,47.564 99,0009,0012,0981.2,+20.6,000,0134,1686981767,47.504 11,0008,0011,0981.1,+20.7,000,0128,1686982067,47.492 21,0011,0015,0981.1,+20.8,000,0125,1686982367,47.542 11,0008,0011,0981.2,+21.2,000,0117,1686982667,47.461 99,0008,0011,0981.2,+21.3,000,0126,1686982967,47.465 13,0008,0011,0981.2,+21.7,000,0126,1686983267,47.604 99,0008,0011,0981.2,+21.8,000,0121,1686983567,47.598 09,0009,0012,0981.1,+21.6,000,0121,1686983867,47.606 99,0007,0010,0980.9,+21.8,000,0118,1686984167,47.586 99,0007,0010,0981.1,+21.8,000,0114,1686984467,47.595 13,0008,0011,0980.9,+22.4,000,0107,1686984767,47.582 99,0008,0011,0981.0,+22.4,000,0137,1686985067,47.579 99,0008,0011,0981.0,+22.5,000,0116,1686985367,47.571 99,0008,0011,0980.8,+22.6,000,0113,1686985667,47.567 99,0007,0010,0980.6,+23.0,000,0109,1686985967,47.562 06,0008,0011,0980.6,+23.5,000,0141,1686986267,47.542 99,0008,0011,0980.8,+23.4,000,0139,1686986567,47.554 99,0008,0011,0980.7,+23.5,000,0125,1686986867,47.681 06,0008,0011,0980.5,+23.7,000,0127,1686987167,47.684 99,0007,0010,0980.7,+23.7,000,0145,1686987467,47.688 13,0006,0008,0980.8,+24.5,000,0121,1686987767,47.667 99,0006,0008,0980.6,+24.2,000,0120,1686988067,47.642 99,0007,0010,0980.6,+24.2,000,0115,1686988367,47.67 99,0007,0010,0980.6,+24.6,000,0124,1686988667,47.624 18,0007,0010,0980.5,+24.6,000,0149,1686988967,47.646 99,0008,0011,0980.8,+24.5,000,0120,1686989267,47.619 99,0007,0010,0980.6,+24.6,000,0126,1686989567,47.618 99,0007,0010,0980.4,+24.1,000,0104,1686989867,47.632 09,0007,0010,0980.6,+24.1,000,0125,1686990167,47.625 99,0006,0008,0980.9,+23.9,000,0121,1686990467,47.834 99,0006,0008,0980.8,+23.9,000,0136,1686990767,47.745 99,0008,0011,0980.6,+24.0,000,0143,1686991067,47.743 99,0008,0011,0980.6,+24.0,000,0131,1686991367,47.748 06,0007,0010,0980.6,+24.2,000,0122,1686991667,47.751 99,0008,0011,0980.6,+24.1,000,0147,1686991967,47.796 28,0008,0011,0980.6,+24.2,000,0123,1686992267,47.788 35,0007,0010,0980.7,+24.0,000,0130,1686992567,47.729 23,0008,0011,0980.7,+23.8,000,0120,1686992867,47.698 25,0008,0011,0981.0,+23.9,000,0136,1686993167,47.695 21,0007,0010,0981.2,+23.7,000,0107,1686993467,47.684 25,0007,0010,0981.1,+23.6,000,0132,1686993767,47.707 21,0008,0011,0981.1,+23.6,000,0136,1686994067,47.84 25,0008,0011,0981.0,+23.1,000,0131,1686994367,47.893 23,0007,0010,0981.3,+22.5,000,0124,1686994667,47.805 25,0009,0012,0981.0,+22.0,000,0137,1686994967,47.806 25,0009,0012,0981.1,+22.0,000,0131,1686995267,47.813 28,0009,0012,0981.3,+22.0,000,0124,1686995567,47.798 25,0009,0012,0981.5,+21.7,000,0135,1686995867,47.793 25,0009,0012,0981.2,+21.7,000,0128,1686996167,47.787 25,0009,0012,0981.5,+21.8,000,0140,1686996467,47.837 25,0009,0012,0981.2,+21.7,000,0119,1686996767,47.768 28,0009,0012,0981.4,+21.7,000,0138,1686997067,47.823 25,0008,0011,0981.3,+21.8,000,0139,1686997367,47.789 23,0010,0013,0981.4,+22.1,000,0115,1686997667,47.967 23,0010,0013,0981.2,+22.4,000,0117,1686997967,47.905 18,0010,0013,0981.2,+23.1,000,0130,1686998267,47.899 21,0008,0011,0981.2,+23.7,000,0134,1686998567,47.877 23,0009,0012,0981.2,+23.7,000,0126,1686998867,47.888 23,0009,0012,0981.0,+23.8,000,0109,1686999167,47.882 23,0008,0011,0980.9,+23.8,000,0121,1686999467,47.9 23,0009,0012,0980.6,+24.2,000,0133,1686999767,47.845 25,0009,0012,0980.9,+24.0,000,0125,1687000067,47.919 23,0009,0012,0981.0,+24.3,000,0131,1687000367,47.849 28,0008,0011,0980.7,+24.0,000,0121,1687000667,47.832 23,0008,0011,0980.9,+24.3,000,0123,1687000967,47.862 18,0007,0010,0980.6,+24.5,000,0104,1687001267,47.978 21,0008,0011,0980.5,+24.1,000,0123,1687001567,47.998 21,0009,0012,0980.7,+24.3,000,0114,1687001867,47.965 25,0008,0011,0980.5,+24.3,000,0127,1687002168,48.031 21,0008,0011,0980.4,+24.9,000,0145,1687002467,47.95 23,0008,0011,0980.5,+25.1,000,0138,1687002768,48.008 23,0008,0011,0980.1,+25.2,000,0135,1687003067,47.939 23,0009,0012,0980.1,+24.4,000,0142,1687003368,48.013 99,0009,0012,0980.3,+24.0,000,0132,1687003668,48.001 18,0009,0012,0980.2,+23.6,000,0127,1687003967,47.933 30,0007,0010,0980.2,+23.6,000,0131,1687004267,47.916 25,0008,0011,0980.0,+23.7,000,0129,1687004567,47.938 18,0008,0011,0980.2,+23.6,000,0117,1687004868,48.053 25,0009,0012,0980.1,+22.7,000,0150,1687005168,48.046 18,0009,0012,0980.4,+22.2,000,0127,1687005468,48.047 25,0009,0012,0980.2,+21.7,000,0127,1687005768,48.037 28,0011,0015,0980.1,+21.0,000,0119,1687006068,48.022 33,0012,0016,0980.0,+21.3,000,0114,1687006368,48.017 25,0012,0016,0980.0,+21.2,000,0154,1687006668,48.004 25,0013,0017,0979.8,+21.6,000,0123,1687006968,48.008 25,0011,0015,0979.7,+21.9,000,0126,1687007268,48.002 28,0011,0015,0979.9,+22.2,000,0102,1687007568,48.063 23,0011,0015,0979.7,+22.5,000,0137,1687007868,48.007 25,0009,0012,0979.6,+22.4,000,0144,1687008168,48.065 21,0009,0012,0979.7,+22.3,000,0130,1687008468,48.207 23,0010,0013,0979.7,+22.4,000,0140,1687008768,48.187 30,0010,0013,0980.1,+22.4,000,0131,1687009068,48.12 30,0009,0012,0979.9,+22.3,000,0124,1687009368,48.107 25,0010,0013,0979.7,+22.6,000,0137,1687009668,48.095 28,0009,0012,0979.7,+22.7,000,0121,1687009968,48.098 23,0011,0015,0979.6,+22.7,000,0111,1687010268,48.108 25,0010,0013,0979.7,+22.9,000,0115,1687010568,48.104 23,0012,0016,0979.7,+22.9,000,0131,1687010868,48.108 25,0010,0013,0979.7,+23.3,000,0133,1687011168,48.079 28,0011,0015,0979.9,+23.4,000,0113,1687011468,48.057 25,0011,0015,0979.6,+23.6,000,0123,1687011768,48.075 25,0011,0015,0979.8,+23.4,000,0143,1687012068,48.2 25,0010,0013,0979.5,+23.4,000,0123,1687012368,48.189 23,0011,0015,0979.7,+23.3,000,0142,1687012668,48.203 25,0010,0013,0979.6,+23.3,000,0141,1687012968,48.163 25,0010,0013,0979.8,+23.3,000,0137,1687013268,48.18 28,0009,0012,0979.8,+23.6,000,0104,1687013568,48.161 21,0010,0013,0979.9,+23.8,000,0129,1687013868,48.147 21,0010,0013,0980.3,+23.6,000,0145,1687014168,48.168 21,0009,0012,0979.9,+23.4,000,0116,1687014468,48.155 25,0009,0012,0980.4,+23.3,000,0117,1687014768,48.142 21,0008,0011,0980.2,+22.9,000,0126,1687015068,48.148 21,0008,0011,0980.3,+22.6,000,0126,1687015368,48.165 99,0007,0010,0980.4,+22.4,000,0105,1687015668,48.282 99,0005,0007,0980.2,+22.2,000,0134,1687015968,48.271 23,0005,0007,0980.3,+21.8,000,0110,1687016268,48.259 99,0004,0006,0980.4,+21.8,000,0136,1687016568,48.268 23,0004,0006,0980.3,+21.5,000,0130,1687016868,48.259 21,0005,0007,0980.4,+21.5,000,0117,1687017168,48.244 99,0004,0006,0980.4,+21.5,000,0123,1687017468,48.223 21,0004,0006,0980.4,+21.9,000,0120,1687017768,48.224 21,0002,0003,0980.7,+21.6,000,0137,1687018068,48.228 21,0003,0005,0980.7,+21.2,000,0117,1687018368,48.211 23,0004,0006,0980.4,+21.3,000,0134,1687018668,48.188 18,0004,0006,0980.5,+21.4,000,0132,1687018968,48.217 21,0003,0005,0980.7,+20.9,000,0133,1687019268,48.333 23,0004,0006,0980.7,+21.1,000,0120,1687019568,48.324 23,0003,0005,0981.0,+20.9,000,0133,1687019868,48.334 25,0004,0006,0980.6,+20.6,000,0118,1687020168,48.327 25,0005,0007,0980.9,+20.6,000,0117,1687020468,48.318 25,0005,0007,0981.0,+20.5,000,0111,1687020768,48.32 25,0004,0006,0980.8,+20.3,000,0119,1687021068,48.4 25,0005,0007,0981.0,+20.0,000,0138,1687021368,48.304 30,0005,0007,0981.0,+20.0,000,0117,1687021668,48.282 25,0006,0008,0981.0,+19.7,000,0108,1687021968,48.265 23,0005,0007,0981.2,+19.8,000,0117,1687022268,48.276 28,0007,0010,0980.9,+19.5,000,0134,1687022568,48.294 25,0005,0007,0981.1,+19.2,000,0115,1687022868,48.422 25,0008,0011,0981.1,+19.1,000,0130,1687023168,48.403 23,0009,0012,0981.1,+18.9,000,0104,1687023468,48.41 25,0009,0012,0981.1,+18.9,000,0146,1687023768,48.409 23,0009,0012,0981.3,+18.8,000,0124,1687024068,48.388 25,0009,0012,0981.4,+18.7,000,0119,1687024368,48.372 30,0009,0012,0981.5,+18.7,000,0120,1687024668,48.376 28,0010,0013,0981.3,+18.2,000,0134,1687024968,48.393 25,0009,0012,0981.4,+18.3,000,0127,1687025268,48.343 25,0010,0013,0981.7,+18.1,000,0136,1687025568,48.365 28,0011,0015,0981.6,+18.0,000,0131,1687025868,48.327 25,0009,0012,0981.4,+18.1,000,0125,1687026168,48.361 23,0009,0012,0981.4,+17.9,000,0124,1687026468,48.484 25,0010,0013,0981.7,+17.7,000,0095,1687026768,48.483 23,0008,0011,0981.9,+17.7,000,0108,1687027068,48.477 25,0009,0012,0981.9,+17.4,000,0130,1687027368,48.464 25,0009,0012,0982.2,+17.4,000,0126,1687027668,48.481 23,0011,0015,0981.9,+17.3,000,0116,1687027968,48.447 25,0010,0013,0981.9,+17.2,000,0114,1687028268,48.439 23,0010,0013,0982.1,+17.5,000,0127,1687028568,48.451 25,0010,0013,0982.1,+17.5,000,0127,1687028868,48.439 23,0012,0016,0982.3,+17.5,000,0137,1687029168,48.416 25,0011,0015,0982.0,+17.8,000,0140,1687029468,48.416 25,0013,0017,0982.2,+18.1,000,0133,1687029768,48.437 23,0012,0016,0982.4,+18.2,000,0132,1687030068,48.555 25,0012,0016,0982.2,+18.1,000,0135,1687030368,48.565 25,0014,0018,0982.3,+18.3,000,0127,1687030668,48.554 23,0014,0018,0982.5,+18.5,000,0135,1687030968,48.552 23,0015,0021,0982.5,+18.4,000,0115,1687031268,48.531 25,0018,0024,0982.6,+18.6,000,0141,1687031568,48.53 28,0020,0027,0982.5,+18.4,000,0117,1687031868,48.527 23,0018,0024,0982.5,+18.4,000,0103,1687032168,48.548 23,0020,0027,0982.3,+18.7,000,0128,1687032468,48.523 28,0022,0029,0982.2,+18.7,000,0128,1687032768,48.507 23,0022,0029,0982.1,+18.7,000,0120,1687033068,48.506 21,0022,0029,0982.3,+18.6,000,0123,1687033368,48.524 25,0022,0029,0982.1,+18.7,000,0113,1687033668,48.63 23,0024,0032,0982.4,+18.7,000,0117,1687033968,48.634 23,0024,0032,0982.2,+18.9,000,0116,1687034268,48.62 21,0023,0031,0982.1,+18.8,000,0136,1687034568,48.616 25,0023,0031,0982.3,+18.8,000,0127,1687034868,48.686 21,0022,0029,0982.3,+18.7,000,0112,1687035168,48.668 28,0024,0032,0982.2,+18.6,000,0146,1687035468,48.588 21,0023,0031,0982.4,+18.6,000,0115,1687035768,48.657 21,0022,0029,0982.6,+18.5,000,0125,1687036068,48.571 23,0020,0027,0982.4,+18.3,000,0108,1687036668,48.639 23,0024,0032,0982.4,+18.4,000,0142,1687036968,48.573 23,0022,0029,0982.5,+18.3,000,0121,1687037268,48.767 21,0019,0026,0982.7,+18.2,000,0125,1687037568,48.781 23,0011,0015,0982.4,+18.0,000,0105,1687037868,48.765 25,0010,0013,0982.5,+17.9,000,0116,1687038168,48.694 23,0010,0013,0982.7,+17.7,000,0108,1687038468,48.693 21,0007,0010,0982.6,+17.7,000,0116,1687038768,48.744 23,0005,0007,0982.6,+17.7,000,0110,1687039068,48.742 23,0006,0008,0982.6,+17.7,000,0146,1687039368,48.737 18,0007,0010,0982.4,+17.6,000,0130,1687039668,48.655 21,0005,0007,0982.6,+17.5,000,0126,1687039968,48.723 23,0006,0008,0982.9,+17.5,000,0124,1687040268,48.713 23,0004,0006,0982.8,+17.4,000,0110,1687040568,48.728 23,0003,0005,0982.6,+17.3,000,0122,1687040868,48.854 28,0004,0006,0982.7,+17.4,000,0111,1687041168,48.782 28,0004,0006,0982.7,+17.3,000,0118,1687041468,48.842 30,0005,0007,0982.6,+17.2,000,0122,1687041768,48.84 23,0004,0006,0982.9,+17.1,000,0124,1687042068,48.77 28,0003,0005,0982.7,+16.9,000,0143,1687042368,48.834 33,0003,0005,0982.8,+16.7,000,0100,1687042668,48.748 25,0004,0006,0982.7,+16.8,000,0117,1687042968,48.81 23,0004,0006,0982.7,+16.6,000,0126,1687043268,48.812 25,0003,0005,0982.7,+16.4,000,0123,1687043568,48.793 28,0004,0006,0983.0,+16.7,000,0121,1687043868,48.731 25,0003,0005,0982.7,+16.5,000,0138,1687044168,48.821 25,0004,0006,0983.0,+16.4,000,0130,1687044468,48.84 25,0004,0006,0982.9,+16.3,000,0116,1687044768,48.914 28,0004,0006,0982.7,+16.2,000,0134,1687045068,48.909 25,0004,0006,0982.9,+16.3,000,0138,1687045368,48.829 28,0004,0006,0983.0,+16.3,000,0139,1687045668,48.928 28,0005,0007,0983.0,+16.3,000,0116,1687045968,48.894 25,0003,0005,0983.1,+16.3,000,0107,1687046268,48.905 25,0004,0006,0983.1,+16.3,000,0123,1687046568,48.806 30,0004,0006,0983.1,+16.3,000,0147,1687046868,48.816 28,0003,0005,0982.9,+16.2,000,0107,1687047168,48.875 23,0003,0005,0983.2,+16.2,000,0125,1687047468,48.875 30,0004,0006,0983.0,+16.0,000,0140,1687047768,48.869 25,0004,0006,0983.2,+16.1,000,0108,1687048069,49.136 37,0003,0005,0983.2,+16.1,000,0126,1687048368,48.915 28,0003,0005,0983.2,+16.0,000,0119,1687048668,48.991 25,0004,0006,0982.9,+15.8,000,0132,1687048968,48.996 28,0004,0006,0983.1,+15.7,000,0125,1687049268,48.973 28,0006,0008,0982.9,+15.5,000,0137,1687049568,48.893 28,0005,0007,0983.2,+15.6,000,0134,1687049868,48.971 25,0005,0007,0983.1,+15.7,000,0133,1687050168,48.979 35,0004,0006,0983.1,+15.6,000,0142,1687050468,48.956 30,0004,0006,0983.1,+15.5,000,0127,1687050768,48.953 35,0005,0007,0983.3,+15.4,000,0102,1687051068,48.868 25,0005,0007,0983.3,+15.4,000,0125,1687051368,48.956 30,0004,0006,0983.3,+15.4,000,0154,1687051669,49.088 28,0004,0006,0983.2,+15.3,000,0123,1687051969,49.08 28,0005,0007,0983.2,+15.4,000,0121,1687052269,49.059 33,0005,0007,0983.4,+15.2,000,0117,1687052568,48.986 28,0003,0005,0983.3,+15.3,000,0135,1687052869,49.071 30,0006,0008,0983.2,+15.4,000,0121,1687053169,49.05 25,0004,0006,0983.3,+15.4,000,0110,1687053469,49.037 25,0004,0006,0983.2,+15.4,000,0134,1687053768,48.965 25,0004,0006,0983.4,+15.4,000,0123,1687054068,48.961 25,0005,0007,0983.4,+15.4,000,0138,1687054369,49.023 25,0003,0005,0983.6,+15.5,000,0127,1687054669,49.044 23,0004,0006,0983.6,+15.3,000,0136,1687054969,49.025 35,0005,0007,0983.3,+15.4,000,0142,1687055269,49.085 25,0005,0007,0983.4,+15.4,000,0123,1687055569,49.155 28,0004,0006,0983.4,+15.4,000,0115,1687055869,49.182 23,0005,0007,0983.7,+15.4,000,0133,1687056169,49.149 25,0005,0007,0983.9,+15.6,000,0150,1687056469,49.136 28,0004,0006,0983.5,+15.5,000,0136,1687056769,49.057 28,0005,0007,0983.7,+15.5,000,0132,1687057069,49.142 28,0005,0007,0983.8,+15.4,000,0127,1687057369,49.102 25,0006,0008,0983.9,+15.6,000,0141,1687057669,49.111 30,0005,0007,0983.9,+15.6,000,0134,1687057969,49.098 28,0005,0007,0983.9,+15.7,000,0104,1687058269,49.012 25,0005,0007,0983.9,+15.8,000,0132,1687058569,49.024 25,0005,0007,0983.9,+15.9,000,0132,1687058869,49.229 25,0005,0007,0984.0,+16.1,000,0119,1687059169,49.171 25,0005,0007,0983.9,+16.2,000,0118,1687059469,49.227 25,0005,0007,0983.9,+16.4,000,0139,1687059769,49.156 99,0005,0007,0984.1,+16.7,000,0134,1687060069,49.205 25,0005,0007,0984.1,+16.9,000,0121,1687060369,49.141 30,0005,0007,0984.0,+17.2,000,0124,1687060669,49.118 23,0007,0010,0984.1,+17.8,000,0127,1687060969,49.186 28,0005,0007,0984.1,+18.8,000,0129,1687061269,49.127 23,0005,0007,0983.9,+19.4,000,0117,1687061569,49.188 23,0014,0018,0983.9,+19.8,000,0116,1687061869,49.174 23,0005,0007,0984.1,+20.2,000,0107,1687062169,49.193 23,0005,0007,0984.4,+20.4,000,0128,1687062469,49.302 28,0005,0007,0984.2,+20.7,000,0134,1687062769,49.259 23,0005,0007,0984.0,+21.1,000,0131,1687063069,49.291 23,0004,0006,0984.3,+21.5,000,0126,1687063369,49.304 23,0004,0006,0984.1,+21.8,000,0123,1687063669,49.307 25,0005,0007,0984.3,+21.9,000,0156,1687063969,49.281 21,0004,0006,0984.2,+22.2,000,0111,1687064269,49.216 25,0005,0007,0984.3,+21.9,000,0119,1687064569,49.28 25,0003,0005,0984.6,+21.7,000,0114,1687064869,49.275 01,0006,0008,0985.1,+25.5,000,0112,1687074487,7.713 16,0007,0010,0985.1,+25.2,000,0113,1687074787,7.749 99,0007,0010,0985.1,+26.4,000,0130,1687077487,7.79 09,0008,0011,0984.9,+27.4,000,0126,1687079587,7.771 99,0008,0011,0985.2,+26.9,000,0113,1687080187,7.766 99,0006,0008,0985.3,+27.2,000,0132,1687080487,7.881 18,0007,0010,0985.1,+26.8,000,0123,1687080787,7.857 21,0006,0008,0984.9,+27.1,000,0118,1687081087,7.865 99,0007,0010,0985.0,+27.2,000,0128,1687081387,7.943 99,0007,0010,0985.0,+27.1,000,0127,1687081687,7.852 99,0006,0008,0984.9,+27.0,000,0106,1687081987,7.838 23,0006,0008,0985.0,+27.2,000,0129,1687082287,7.854 21,0009,0012,0985.1,+27.2,000,0113,1687082587,7.815 99,0007,0010,0984.9,+28.1,000,0141,1687082887,7.903 99,0006,0008,0985.0,+27.5,000,0113,1687083487,7.824 18,0007,0010,0984.9,+28.1,000,0124,1687083787,7.848 99,0007,0010,0985.1,+28.4,000,0131,1687084087,7.963 00,0007,0010,0984.6,+28.0,000,0125,1687084387,7.929 23,0007,0010,0984.5,+27.7,000,0137,1687084988,8.011 21,0007,0010,0984.5,+28.4,000,0142,1687085287,7.928 99,0007,0010,0984.4,+28.9,000,0134,1687092788,8.092 99,0007,0010,0984.1,+28.2,000,0119,1687094888,8.215 23,0005,0007,0983.9,+28.6,000,0129,1687095488,8.177 99,0004,0006,0984.2,+28.5,000,0135,1687095788,8.185 99,0006,0008,0984.2,+28.6,000,0136,1687096088,8.187 23,0005,0007,0984.2,+29.0,000,0129,1687096988,8.16 99,0006,0008,0984.3,+28.7,000,0121,1687097288,8.18 99,0006,0008,0984.5,+29.3,000,0122,1687097888,8.147 99,0007,0010,0984.2,+28.8,000,0123,1687098188,8.182 99,0006,0008,0984.3,+28.5,000,0118,1687098488,8.303 25,0008,0011,0984.1,+28.2,000,0131,1687098788,8.317 99,0006,0008,0984.4,+28.4,000,0127,1687099088,8.278 99,0006,0008,0984.7,+28.2,000,0125,1687099988,8.263 28,0007,0010,0984.4,+27.9,000,0112,1687100288,8.274 99,0006,0008,0984.6,+28.4,000,0127,1687100588,8.267 99,0007,0010,0984.6,+28.5,000,0120,1687100888,8.258 25,0008,0011,0984.4,+27.9,000,0120,1687101488,8.238 23,0005,0007,0984.5,+27.6,000,0116,1687101788,8.268 99,0007,0010,0984.8,+27.9,000,0130,1687102088,8.453 99,0006,0008,0984.7,+27.2,000,0117,1687102388,8.375 99,0008,0011,0984.7,+27.8,000,0133,1687102688,8.356 99,0007,0010,0984.8,+27.0,000,0132,1687102988,8.353 99,0007,0010,0984.8,+26.7,000,0122,1687103288,8.337 21,0008,0011,0985.0,+26.6,000,0147,1687103588,8.332 23,0008,0011,0985.0,+26.6,000,0100,1687103888,8.347 99,0008,0011,0985.1,+26.8,000,0155,1687104188,8.34 99,0006,0008,0985.0,+27.1,000,0126,1687104488,8.33 21,0007,0010,0984.9,+27.0,000,0121,1687104788,8.332 23,0008,0011,0985.3,+26.7,000,0109,1687105088,8.319 21,0007,0010,0985.2,+27.0,000,0145,1687105388,8.366 23,0007,0010,0985.4,+26.5,000,0105,1687105688,8.465 23,0007,0010,0985.3,+26.1,000,0113,1687105988,8.453 25,0007,0010,0985.1,+25.9,000,0144,1687106288,8.461 28,0009,0012,0985.3,+25.7,000,0137,1687106588,8.433 23,0006,0008,0985.1,+25.5,000,0108,1687106888,8.511 23,0007,0010,0985.3,+25.4,000,0130,1687107188,8.437 25,0007,0010,0985.0,+25.4,000,0135,1687107488,8.417 25,0007,0010,0985.2,+24.8,000,0120,1687107788,8.415 99,0008,0011,0985.2,+24.7,000,0116,1687108088,8.399 25,0007,0010,0985.1,+24.3,000,0139,1687108388,8.404 23,0006,0008,0985.3,+24.1,000,0124,1687108688,8.394 99,0004,0006,0985.4,+23.2,000,0128,1687108988,8.406 25,0004,0006,0985.4,+22.6,000,0145,1687109288,8.529 25,0005,0007,0985.4,+22.6,000,0121,1687109588,8.524 99,0006,0008,0985.4,+22.0,000,0120,1687109888,8.522 25,0005,0007,0985.4,+21.7,000,0114,1687110188,8.535 25,0005,0007,0985.9,+21.6,000,0114,1687110488,8.527 25,0005,0007,0985.8,+21.6,000,0113,1687110788,8.499 28,0004,0006,0985.4,+21.4,000,0140,1687111088,8.584 25,0005,0007,0985.4,+21.4,000,0126,1687111388,8.492 23,0006,0008,0985.4,+21.2,000,0141,1687111688,8.499 25,0005,0007,0985.5,+21.0,000,0106,1687111988,8.463 25,0005,0007,0985.9,+20.9,000,0123,1687112288,8.455 28,0003,0005,0985.9,+20.8,000,0141,1687112588,8.472 25,0005,0007,0985.7,+20.7,000,0119,1687112888,8.649 99,0005,0007,0985.9,+20.1,000,0117,1687113188,8.591 25,0006,0008,0985.9,+20.1,000,0134,1687113488,8.605 28,0006,0008,0986.0,+20.1,000,0115,1687113788,8.567 28,0006,0008,0985.9,+19.8,000,0125,1687114088,8.578 28,0006,0008,0985.8,+19.9,000,0142,1687114388,8.58 28,0006,0008,0985.8,+19.9,000,0126,1687114688,8.571 28,0007,0010,0985.8,+19.7,000,0129,1687114988,8.544 28,0007,0010,0985.8,+19.7,000,0153,1687115288,8.536 99,0007,0010,0986.3,+19.5,000,0141,1687115588,8.524 28,0007,0010,0986.1,+19.5,000,0126,1687115888,8.512 28,0006,0008,0986.4,+19.2,000,0144,1687116188,8.552 28,0007,0010,0986.5,+19.2,000,0111,1687116488,8.67 28,0006,0008,0986.4,+19.2,000,0130,1687116788,8.665 28,0007,0010,0986.5,+19.2,000,0120,1687117088,8.661 33,0008,0011,0986.4,+19.2,000,0128,1687117388,8.687 28,0006,0008,0986.5,+18.9,000,0111,1687117688,8.653 30,0008,0011,0986.7,+19.0,000,0124,1687117988,8.66 99,0007,0010,0986.6,+19.2,000,0128,1687118288,8.633 25,0008,0011,0986.7,+18.9,000,0132,1687118588,8.643 28,0007,0010,0986.2,+19.1,000,0132,1687118888,8.657 99,0007,0010,0986.3,+18.9,000,0126,1687119188,8.626 99,0008,0011,0986.5,+18.8,000,0115,1687119488,8.62 28,0007,0010,0986.5,+19.0,000,0131,1687119788,8.624 28,0007,0010,0986.3,+18.8,000,0117,1687120088,8.749 99,0007,0010,0986.5,+19.1,000,0123,1687120388,8.736 99,0007,0010,0986.4,+19.1,000,0123,1687120688,8.744 28,0007,0010,0986.4,+19.1,000,0108,1687120988,8.75 28,0008,0011,0986.6,+19.2,000,0133,1687121288,8.713 30,0008,0011,0986.5,+19.2,000,0106,1687121588,8.731 28,0007,0010,0986.6,+19.3,000,0140,1687121888,8.716 30,0006,0008,0986.3,+19.6,000,0115,1687122188,8.804 28,0006,0008,0986.5,+19.4,000,0126,1687122488,8.686 28,0007,0010,0986.4,+19.4,000,0122,1687122788,8.702 28,0007,0010,0986.5,+19.3,000,0142,1687123088,8.687 28,0007,0010,0986.5,+19.3,000,0130,1687123988,8.822 28,0007,0010,0986.3,+19.4,000,0125,1687124288,8.826 28,0008,0011,0986.6,+19.2,000,0111,1687124588,8.784 99,0006,0008,0986.5,+19.3,000,0100,1687124888,8.796 28,0006,0008,0986.4,+19.2,000,0132,1687125188,8.796 30,0006,0008,0986.3,+19.7,000,0122,1687125488,8.808 30,0006,0008,0986.2,+19.8,000,0126,1687125788,8.774 28,0005,0007,0986.2,+19.8,000,0114,1687126088,8.763 25,0005,0007,0986.3,+19.9,000,0126,1687126388,8.766 28,0006,0008,0986.1,+19.7,000,0127,1687126688,8.764 28,0005,0007,0986.1,+19.8,000,0129,1687126988,8.791 28,0005,0007,0986.3,+19.9,000,0110,1687127288,8.906 28,0004,0006,0986.2,+20.0,000,0127,1687127588,8.879 28,0005,0007,0986.0,+20.1,000,0126,1687127888,8.881 28,0005,0007,0986.2,+20.2,000,0130,1687128188,8.887 99,0005,0007,0986.3,+20.3,000,0129,1687128488,8.861 28,0006,0008,0986.3,+20.4,000,0097,1687128788,8.857 25,0005,0007,0986.1,+20.5,000,0111,1687129088,8.842 28,0005,0007,0986.1,+20.5,000,0121,1687129388,8.916 99,0005,0007,0986.2,+20.6,000,0113,1687129688,8.9 28,0005,0007,0986.4,+20.6,000,0129,1687129988,8.902 30,0005,0007,0986.2,+20.6,000,0127,1687130288,8.914 28,0006,0008,0986.3,+20.6,000,0100,1687130588,8.844 28,0006,0008,0986.1,+20.7,000,0112,1687130888,8.968 25,0005,0007,0986.0,+20.7,000,0129,1687131189,9.016 28,0006,0008,0986.1,+20.8,000,0142,1687131489,9.015 28,0006,0008,0986.2,+20.7,000,0116,1687131789,9.055 28,0006,0008,0986.2,+20.6,000,0115,1687132088,8.939 28,0006,0008,0986.0,+20.5,000,0123,1687132388,8.997 28,0007,0010,0986.0,+20.4,000,0127,1687132688,8.991 28,0006,0008,0986.3,+20.3,000,0124,1687132988,8.987 21,0008,0011,0985.9,+20.1,000,0120,1687133288,8.979 28,0008,0011,0986.1,+20.1,000,0125,1687133588,8.896 28,0007,0010,0986.0,+20.0,000,0148,1687133888,8.887 28,0008,0011,0986.2,+19.9,000,0124,1687134188,8.996 28,0007,0010,0986.3,+19.9,000,0142,1687134489,9.039 28,0008,0011,0986.3,+19.9,000,0126,1687135089,9.015 28,0008,0011,0986.4,+19.9,000,0123,1687135389,9.005 28,0007,0010,0986.1,+20.0,000,0123,1687135689,9.018 30,0007,0010,0986.3,+20.0,000,0118,1687135989,9.071 30,0008,0011,0986.1,+20.0,000,0106,1687136289,9.009 99,0008,0011,0986.3,+19.9,000,0127,1687136588,8.983 28,0008,0011,0986.0,+19.7,000,0131,1687136889,9.071 28,0008,0011,0986.0,+19.6,000,0119,1687137189,9.067 28,0008,0011,0986.1,+19.4,000,0125,1687137489,9.044 28,0009,0012,0986.2,+19.4,000,0118,1687137788,8.995 30,0008,0011,0985.8,+19.4,000,0127,1687138089,9.117 30,0010,0013,0986.4,+19.2,000,0124,1687138389,9.193 28,0010,0013,0986.3,+18.8,000,0118,1687138689,9.179 28,0011,0015,0986.1,+19.0,000,0124,1687138989,9.189 28,0009,0012,0986.3,+18.8,000,0116,1687139289,9.073 30,0010,0013,0986.0,+19.0,000,0099,1687139589,9.426 25,0011,0015,0986.2,+18.7,000,0133,1687139889,9.148 28,0012,0016,0986.4,+18.8,000,0147,1687140189,9.149 28,0011,0015,0986.1,+18.6,000,0138,1687140489,9.065 28,0010,0013,0986.3,+18.6,000,0125,1687140789,9.058 28,0010,0013,0986.6,+18.5,000,0122,1687141089,9.12 28,0011,0015,0986.3,+18.4,000,0119,1687141389,9.064 30,0012,0016,0986.5,+18.4,000,0131,1687141689,9.181 99,0011,0015,0986.4,+18.4,000,0136,1687142289,9.164 28,0014,0018,0986.3,+18.4,000,0131,1687142589,9.173 99,0011,0015,0986.6,+18.4,000,0134,1687142889,9.233 09,0010,0013,0986.5,+18.3,000,0123,1687143189,9.149 99,0011,0015,0986.3,+18.3,000,0129,1687143489,9.135 30,0011,0015,0986.7,+18.1,000,0109,1687143789,9.141 28,0010,0013,0986.6,+18.0,000,0148,1687144089,9.117 28,0010,0013,0986.7,+18.0,000,0125,1687144389,9.113 30,0010,0013,0986.7,+18.0,000,0115,1687144689,9.116 99,0010,0013,0986.7,+18.1,000,0118,1687144989,9.151 28,0010,0013,0986.8,+18.1,000,0124,1687145289,9.254 25,0011,0015,0986.8,+18.2,000,0130,1687145589,9.238 25,0011,0015,0986.8,+18.4,000,0133,1687145889,9.233 99,0010,0013,0986.6,+18.4,000,0143,1687146189,9.242 09,0011,0015,0986.8,+18.8,000,0111,1687146489,9.23 00,0007,0010,0986.7,+19.5,000,0113,1687147089,9.177 99,0007,0010,0986.8,+20.3,000,0121,1687147989,9.191 99,0007,0010,0986.6,+21.1,000,0113,1687148289,9.191 99,0007,0010,0986.9,+20.9,000,0106,1687148589,9.211 99,0008,0011,0986.6,+21.0,000,0132,1687149189,9.395 99,0008,0011,0987.1,+21.0,000,0140,1687149489,9.329 25,0009,0012,0987.1,+21.1,000,0123,1687149789,9.394 25,0010,0013,0986.8,+21.7,000,0121,1687150989,9.283 25,0010,0013,0987.1,+21.8,000,0121,1687151289,9.283 99,0010,0013,0987.0,+22.5,000,0132,1687151589,9.349 33,0009,0012,0987.1,+22.9,000,0136,1687151889,9.338 25,0008,0011,0987.3,+23.8,000,0120,1687152189,9.306 23,0009,0012,0987.0,+23.3,000,0147,1687152489,9.491 21,0007,0010,0987.0,+22.8,000,0128,1687152789,9.503 25,0007,0010,0986.9,+22.4,000,0136,1687153089,9.412 28,0007,0010,0987.0,+22.1,000,0127,1687153389,9.408 99,0006,0008,0987.0,+22.2,000,0131,1687153689,9.489 25,0008,0011,0987.2,+22.2,000,0138,1687153989,9.444 25,0007,0010,0987.2,+22.6,000,0114,1687154289,9.455 28,0007,0010,0987.2,+22.9,000,0126,1687154889,9.347 23,0007,0010,0987.3,+22.9,000,0114,1687155189,9.418 99,0007,0010,0987.3,+23.0,000,0139,1687155489,9.459 25,0007,0010,0987.5,+23.3,000,0113,1687155789,9.454 99,0008,0011,0987.4,+23.0,000,0135,1687156089,9.475 25,0008,0011,0987.3,+22.9,000,0134,1687156389,9.545 23,0007,0010,0987.8,+23.3,000,0127,1687156689,9.554 25,0007,0010,0987.6,+23.0,000,0137,1687156989,9.531 25,0009,0012,0987.7,+23.0,000,0122,1687157292,12.248 99,0007,0010,0987.5,+23.0,000,0132,1687157589,9.445 25,0007,0010,0987.7,+22.9,000,0132,1687157889,9.507 99,0007,0010,0987.8,+22.9,000,0127,1687158189,9.439 99,0008,0011,0987.5,+23.2,000,0136,1687158489,9.512 99,0006,0008,0987.5,+23.5,000,0130,1687158789,9.428 23,0006,0008,0987.5,+24.0,000,0130,1687159089,9.491 99,0007,0010,0987.8,+24.9,000,0134,1687159689,9.637 99,0007,0010,0988.0,+24.3,000,0129,1687159989,9.544 28,0007,0010,0987.9,+25.0,000,0124,1687160289,9.535 99,0006,0008,0987.7,+24.3,000,0126,1687160589,9.613 99,0006,0008,0987.8,+24.3,000,0125,1687160889,9.595 99,0007,0010,0988.2,+24.3,000,0111,1687161189,9.529 99,0006,0008,0987.8,+25.5,000,0134,1687161789,9.577 25,0007,0010,0987.8,+25.6,000,0109,1687162089,9.496 99,0006,0008,0987.9,+25.7,000,0118,1687162389,9.497 99,0007,0010,0987.7,+26.1,000,0135,1687162689,9.585 23,0007,0010,0987.8,+26.5,000,0142,1687162989,9.614 25,0007,0010,0987.9,+27.0,000,0111,1687163289,9.705 99,0006,0008,0988.0,+26.3,000,0123,1687163889,9.62 99,0006,0008,0988.3,+26.7,000,0137,1687164189,9.708 99,0005,0007,0988.4,+27.2,000,0124,1687164489,9.684 99,0006,0008,0988.0,+26.6,000,0133,1687164789,9.686 99,0006,0008,0988.0,+27.4,000,0107,1687165089,9.616 99,0006,0008,0988.1,+27.5,000,0129,1687165389,9.683 99,0006,0008,0988.4,+26.8,000,0150,1687165689,9.62 99,0006,0008,0988.1,+27.5,000,0121,1687165989,9.674 99,0005,0007,0988.1,+28.1,000,0139,1687166289,9.589 99,0006,0008,0988.3,+27.5,000,0140,1687166589,9.616 99,0006,0008,0988.2,+28.0,000,0133,1687166889,9.805 23,0006,0008,0988.3,+26.8,000,0144,1687167189,9.714 99,0008,0011,0987.9,+26.2,000,0116,1687167489,9.793 99,0007,0010,0988.1,+26.1,000,0132,1687167789,9.707 99,0006,0008,0987.8,+26.1,000,0126,1687168089,9.784 99,0006,0008,0987.9,+25.7,000,0122,1687168389,9.771 99,0007,0010,0987.9,+26.2,000,0114,1687168689,9.752 99,0007,0010,0988.1,+26.7,000,0113,1687168989,9.697 23,0006,0008,0988.0,+27.0,000,0126,1687169289,9.735 99,0007,0010,0987.7,+26.9,000,0135,1687169589,9.753 21,0008,0011,0987.9,+27.6,000,0129,1687169889,9.732 23,0006,0008,0988.0,+28.6,000,0117,1687170189,9.762 23,0007,0010,0987.5,+28.8,000,0133,1687170489,9.803 23,0006,0008,0987.9,+29.0,000,0130,1687170789,9.89 99,0006,0008,0987.5,+28.3,000,0124,1687171089,9.864 99,0007,0010,0987.7,+28.1,000,0119,1687171389,9.861 28,0007,0010,0987.5,+28.6,000,0113,1687171689,9.879 18,0005,0007,0987.7,+27.2,000,0099,1687171989,9.791 99,0006,0008,0987.5,+27.8,000,0109,1687172289,9.852 23,0007,0010,0987.4,+27.8,000,0108,1687172589,9.833 21,0006,0008,0987.3,+27.2,000,0135,1687172889,9.84 23,0007,0010,0987.4,+27.8,000,0115,1687173189,9.778 18,0006,0008,0987.5,+27.4,000,0141,1687173489,9.762 99,0008,0011,0987.3,+26.6,000,0106,1687173789,9.844 23,0007,0010,0987.2,+27.2,000,0103,1687174089,9.955 23,0008,0011,0987.1,+29.4,000,0135,1687174689,9.882 23,0006,0008,0987.1,+29.8,000,0138,1687174989,9.865 99,0007,0010,0987.3,+29.6,000,0115,1687175289,9.934 00,0007,0010,0987.3,+29.0,000,0104,1687175590,10.904 99,0006,0008,0987.4,+29.1,000,0140,1687175889,9.846 99,0006,0008,0987.6,+29.2,000,0125,1687176189,9.925 23,0007,0010,0987.1,+29.7,000,0145,1687176489,9.913 18,0006,0008,0987.2,+28.6,000,0124,1687176789,9.902 00,0007,0010,0987.1,+26.5,000,0117,1687177089,9.803 99,0008,0011,0987.1,+26.6,000,0147,1687177990,10.03 99,0007,0010,0986.8,+26.7,000,0113,1687178590,10.02 99,0007,0010,0987.0,+27.3,000,0135,1687178889,9.952 25,0007,0010,0986.9,+27.3,000,0129,1687180089,9.988 99,0007,0010,0987.5,+26.0,000,0112,1687180389,9.977 99,0008,0011,0987.2,+24.0,000,0122,1687180690,10.967 99,0008,0011,0987.1,+24.6,000,0129,1687180989,9.918 99,0008,0011,0986.9,+24.9,000,0124,1687181290,10.104 23,0009,0012,0987.2,+25.0,000,0123,1687181590,10.092 99,0007,0010,0986.8,+25.1,000,0126,1687181890,10.113 99,0008,0011,0986.9,+24.8,000,0117,1687185790,10.117 23,0008,0011,0987.1,+25.4,000,0120,1687186733,53.839 99,0008,0011,0987.3,+26.2,000,0127,1687187033,53.84 99,0008,0011,0987.0,+26.4,000,0131,1687187333,53.788 99,0008,0011,0987.0,+26.8,000,0153,1687187633,53.904 25,0007,0010,0987.1,+27.5,000,0147,1687187933,53.902 23,0006,0008,0987.2,+27.0,000,0109,1687188233,53.793 23,0006,0008,0987.2,+26.7,000,0119,1687188533,53.892 99,0006,0008,0987.2,+26.6,000,0138,1687188834,54.002 23,0007,0010,0987.3,+26.2,000,0122,1687189133,53.951 28,0006,0008,0987.1,+25.8,000,0126,1687189433,53.877 99,0006,0008,0987.5,+25.9,000,0136,1687189733,53.982 23,0006,0008,0987.6,+25.5,000,0128,1687190033,53.918 23,0006,0008,0987.6,+25.3,000,0126,1687190333,53.947 99,0007,0010,0987.4,+25.2,000,0146,1687190633,53.864 23,0007,0010,0987.4,+25.1,000,0143,1687190933,53.906 99,0006,0008,0987.4,+24.7,000,0108,1687191233,53.911 99,0008,0011,0987.3,+24.6,000,0130,1687191534,54.908 33,0007,0010,0987.3,+24.5,000,0124,1687191833,53.876 99,0007,0010,0987.3,+24.3,000,0115,1687192133,53.971 99,0008,0011,0987.2,+24.3,000,0118,1687192434,54.026 99,0007,0010,0987.6,+24.5,000,0127,1687192734,54.034 23,0008,0011,0987.3,+24.2,000,0132,1687193033,53.938 23,0008,0011,0987.3,+24.3,000,0134,1687193334,54.011 99,0009,0012,0987.5,+24.0,000,0113,1687193633,53.996 99,0008,0011,0987.4,+23.8,000,0134,1687193933,53.987 25,0008,0011,0987.8,+23.8,000,0132,1687194233,53.926 99,0009,0012,0987.6,+23.6,000,0119,1687194533,53.973 99,0008,0011,0988.0,+23.4,000,0130,1687194833,53.959 99,0008,0011,0987.9,+23.5,000,0119,1687195133,53.949 99,0009,0012,0987.6,+23.2,000,0130,1687195433,53.938 99,0008,0011,0987.5,+22.9,000,0132,1687195734,54.11 23,0009,0012,0987.9,+22.7,000,0130,1687196034,54.091 99,0010,0013,0988.0,+22.9,000,0125,1687196334,54.089 25,0008,0011,0988.2,+22.7,000,0112,1687196634,54.075 99,0008,0011,0988.3,+22.8,000,0128,1687196933,53.992 99,0009,0012,0988.1,+22.6,000,0107,1687197234,54.062 99,0009,0012,0988.4,+21.8,000,0132,1687198434,54.069 99,0008,0011,0988.3,+21.8,000,0137,1687198736,56.627 23,0009,0012,0988.8,+21.1,000,0116,1687199637,57.02 99,0009,0012,0988.8,+21.1,000,0132,1687199936,56.943 99,0008,0011,0988.8,+21.1,000,0135,1687200234,54.1 99,0008,0011,0988.9,+20.6,000,0133,1687202334,54.044 99,0008,0011,0989.0,+20.0,000,0141,1687203834,54.225 99,0009,0012,0988.7,+19.7,000,0130,1687204134,54.146 99,0008,0011,0988.7,+19.3,000,0114,1687204434,54.219 23,0010,0013,0988.4,+18.9,000,0130,1687205034,54.194 99,0009,0012,0988.6,+18.5,000,0139,1687205334,54.103 99,0009,0012,0988.5,+18.5,000,0123,1687205634,54.183 99,0007,0010,0988.6,+17.2,000,0104,1687209834,54.233 99,0007,0010,0988.8,+17.2,000,0115,1687210134,54.403 99,0007,0010,0988.9,+17.1,000,0130,1687210434,54.4 99,0007,0010,0989.0,+17.3,000,0141,1687210734,54.325 99,0007,0010,0988.8,+14.4,000,0143,1687218834,54.442 99,0007,0010,0989.0,+14.4,000,0136,1687220034,54.419 99,0008,0011,0989.0,+14.2,000,0120,1687220334,54.49 99,0007,0010,0989.0,+14.3,000,0115,1687220634,54.526 99,0007,0010,0989.0,+14.3,000,0112,1687220937,57.121 99,0006,0008,0988.7,+14.2,000,0135,1687221234,54.54 99,0007,0010,0988.8,+13.6,000,0116,1687221834,54.517 28,0008,0011,0989.1,+14.0,000,0126,1687222734,54.524 28,0007,0010,0989.1,+14.0,000,0141,1687223034,54.504 99,0009,0012,0988.8,+14.2,000,0109,1687223334,54.58 99,0008,0011,0988.9,+14.1,000,0132,1687223634,54.48 99,0009,0012,0989.0,+13.9,000,0130,1687223937,57.066 99,0010,0013,0988.8,+13.8,000,0133,1687224234,54.517 99,0009,0012,0988.7,+13.5,000,0103,1687224534,54.691 99,0010,0013,0988.8,+13.6,000,0111,1687224834,54.62 99,0008,0011,0989.1,+13.9,000,0117,1687225134,54.602 99,0010,0013,0989.0,+13.9,000,0144,1687225434,54.674 00,0006,0008,0989.9,+27.9,000,0121,1687249654,34.796 99,0006,0008,0989.9,+27.0,000,0109,1687249954,34.895 99,0006,0008,0989.8,+26.2,000,0132,1687250254,34.895 99,0006,0008,0990.3,+24.9,000,0126,1687250554,34.883 28,0005,0007,0990.5,+24.2,000,0110,1687250854,34.801 99,0006,0008,0990.8,+22.1,000,0118,1687251154,34.856 33,0008,0011,0991.2,+20.3,000,0113,1687251454,34.84 35,0010,0013,0991.0,+19.7,000,0140,1687251754,34.828 35,0010,0013,0991.0,+19.1,000,0136,1687252054,34.756 35,0012,0016,0990.5,+19.2,000,0134,1687252354,34.752 37,0010,0013,0990.5,+19.2,000,0155,1687252654,34.804 35,0011,0015,0990.3,+19.3,000,0141,1687252954,34.833 35,0011,0015,0990.1,+19.7,000,0147,1687253254,34.949 35,0010,0013,0990.4,+20.3,000,0139,1687253554,34.889 35,0010,0013,0990.3,+20.6,000,0143,1687253854,34.938 33,0010,0013,0990.1,+20.9,000,0151,1687254154,34.942 40,0011,0015,0990.0,+21.6,000,0149,1687254454,34.932 35,0009,0012,0989.7,+21.9,000,0120,1687254754,34.845 35,0010,0013,0989.6,+22.2,000,0126,1687255054,34.836 37,0007,0010,0990.0,+22.6,000,0119,1687255354,34.908 33,0006,0008,0989.6,+23.1,000,0138,1687255654,34.898 35,0007,0010,0989.9,+23.9,000,0140,1687255954,34.9 30,0005,0007,0989.7,+23.8,000,0128,1687256254,34.818 33,0004,0006,0990.0,+22.7,000,0148,1687256554,34.911 99,0005,0007,0989.9,+22.3,000,0132,1687256855,35.014 99,0005,0007,0990.2,+22.1,000,0127,1687257154,34.95 99,0004,0006,0990.3,+21.7,000,0138,1687257454,34.938 99,0005,0007,0990.6,+22.4,000,0125,1687260755,35.022 00,0007,0010,0990.2,+23.0,000,0111,1687261655,35.051 99,0006,0008,0989.9,+24.1,000,0126,1687262255,35.064 28,0005,0007,0990.1,+24.4,000,0114,1687262554,34.988 00,0005,0007,0990.1,+25.2,000,0145,1687263154,34.944 99,0005,0007,0989.5,+26.1,000,0108,1687264655,35.095 99,0004,0006,0989.6,+26.0,000,0118,1687264956,36.164 28,0004,0006,0989.5,+25.7,000,0105,1687265255,35.086 99,0005,0007,0989.4,+26.2,000,0123,1687265555,35.157 99,0006,0008,0989.3,+26.4,000,0131,1687265855,35.152 99,0005,0007,0989.3,+26.9,000,0122,1687266155,35.156 99,0005,0007,0989.4,+26.4,000,0128,1687266455,35.069 99,0005,0007,0989.3,+26.7,000,0159,1687266755,35.153 00,0005,0007,0989.2,+27.2,000,0138,1687267055,35.008 99,0004,0006,0989.3,+26.8,000,0117,1687267655,35.185 99,0003,0005,0989.4,+26.6,000,0111,1687267955,35.173 99,0004,0006,0989.1,+26.7,000,0141,1687268255,35.235 99,0004,0006,0989.4,+26.9,000,0091,1687268855,35.15 99,0003,0005,0988.9,+27.4,000,0114,1687269155,35.234 99,0005,0007,0989.2,+28.0,000,0117,1687270055,35.135 00,0004,0006,0989.2,+28.0,000,0117,1687270355,35.198 18,0004,0006,0989.0,+28.5,000,0121,1687270955,35.22 28,0005,0007,0988.7,+28.2,000,0132,1687271255,35.359 25,0004,0006,0989.0,+28.7,000,0138,1687271555,35.281 00,0005,0007,0989.3,+29.0,000,0122,1687273655,35.21 99,0005,0007,0989.2,+28.4,000,0120,1687274555,35.239 99,0005,0007,0989.2,+28.2,000,0108,1687274855,35.458 99,0005,0007,0989.7,+27.3,000,0092,1687275155,35.362 16,0006,0008,0989.9,+26.7,000,0106,1687275455,35.43 99,0005,0007,0990.1,+24.9,000,0145,1687276355,35.32 99,0006,0008,0990.0,+24.5,000,0131,1687276655,35.388 99,0006,0008,0989.8,+24.3,000,0113,1687276955,35.378 99,0007,0010,0990.0,+23.4,000,0143,1687277255,35.378 99,0007,0010,0989.9,+22.4,000,0128,1687277555,35.317 99,0007,0010,0989.9,+21.4,000,0151,1687277855,35.369 00,0009,0012,0989.8,+21.2,000,0139,1687278455,35.472 99,0010,0013,0990.1,+21.0,000,0147,1687279056,36.484 99,0009,0012,0989.9,+20.7,000,0133,1687279655,35.482 25,0010,0013,0989.9,+21.0,000,0127,1687280255,35.458 99,0010,0013,0990.0,+20.9,000,0165,1687280555,35.459 30,0010,0013,0989.9,+20.8,000,0134,1687280855,35.446 28,0009,0012,0989.9,+20.7,000,0139,1687281155,35.442 28,0010,0013,0990.1,+20.5,000,0129,1687281455,35.376 99,0010,0013,0990.0,+20.5,000,0131,1687281755,35.459 99,0011,0015,0990.2,+20.3,000,0116,1687282055,35.576 25,0010,0013,0990.3,+20.3,000,0130,1687282355,35.548 28,0011,0015,0990.0,+20.1,000,0115,1687282655,35.498 99,0011,0015,0990.2,+19.9,000,0141,1687282955,35.541 25,0012,0016,0989.9,+19.6,000,0128,1687283255,35.543 28,0011,0015,0990.0,+19.6,000,0106,1687283555,35.531 99,0012,0016,0989.9,+19.6,000,0117,1687283855,35.468 23,0010,0013,0990.0,+19.4,000,0130,1687284155,35.519 25,0010,0013,0989.8,+19.1,000,0118,1687284455,35.515 25,0011,0015,0990.1,+18.9,000,0126,1687284755,35.51 28,0011,0015,0989.9,+18.9,000,0142,1687285055,35.524 99,0010,0013,0989.8,+18.8,000,0137,1687285355,35.444 25,0010,0013,0990.2,+18.8,000,0128,1687285655,35.648 25,0011,0015,0990.4,+18.4,000,0140,1687285955,35.63 28,0011,0015,0990.1,+18.3,000,0134,1687286255,35.622 28,0012,0016,0990.2,+17.9,000,0124,1687286555,35.556 28,0010,0013,0990.3,+17.5,000,0137,1687286855,35.608 25,0012,0016,0990.7,+17.7,000,0105,1687287155,35.607 25,0010,0013,0990.7,+17.7,000,0136,1687287455,35.599 28,0009,0012,0990.6,+17.4,000,0119,1687287755,35.523 25,0009,0012,0990.6,+17.2,000,0113,1687288355,35.574 28,0010,0013,0990.7,+17.5,000,0131,1687288655,35.559 99,0010,0013,0990.6,+17.4,000,0122,1687288955,35.525 23,0009,0012,0990.6,+17.5,000,0141,1687289255,35.71 99,0009,0012,0990.8,+17.5,000,0122,1687289855,35.695 25,0009,0012,0990.7,+17.2,000,0124,1687290155,35.625 25,0010,0013,0990.8,+17.0,000,0111,1687290455,35.609 25,0008,0011,0990.5,+17.0,000,0125,1687290755,35.684 28,0009,0012,0990.5,+16.8,000,0104,1687291055,35.672 28,0008,0011,0990.8,+16.7,000,0140,1687291355,35.664 28,0008,0011,0990.8,+16.7,000,0130,1687291655,35.592 28,0009,0012,0990.5,+16.2,000,0149,1687291955,35.65 99,0007,0010,0990.7,+15.9,000,0115,1687292555,35.664 28,0008,0011,0990.9,+16.2,000,0125,1687292855,35.702 28,0008,0011,0990.5,+16.1,000,0127,1687293155,35.77 28,0008,0011,0990.4,+15.8,000,0131,1687293755,35.796 28,0007,0010,0990.6,+15.7,000,0094,1687294055,35.751 28,0008,0011,0990.6,+15.3,000,0128,1687294355,35.672 28,0008,0011,0990.8,+15.5,000,0106,1687294655,35.753 28,0009,0012,0990.6,+15.5,000,0127,1687294969,49.834 28,0008,0011,0990.6,+15.7,000,0130,1687295255,35.947 28,0009,0012,0990.8,+15.6,000,0129,1687295555,35.728 99,0009,0012,0990.7,+15.8,000,0111,1687295855,35.738 99,0009,0012,0990.5,+15.3,000,0113,1687296155,35.738 25,0010,0013,0990.8,+15.6,000,0111,1687296455,35.861 28,0009,0012,0990.4,+15.4,000,0132,1687296755,35.862 28,0011,0015,0990.5,+15.4,000,0120,1687297055,35.773 28,0009,0012,0990.4,+15.4,000,0115,1687297355,35.839 28,0011,0015,0990.9,+15.1,000,0111,1687297655,35.841 99,0010,0013,0990.6,+15.3,000,0127,1687297955,35.953 28,0010,0013,0990.7,+15.0,000,0126,1687298255,35.749 28,0010,0013,0990.7,+15.2,000,0103,1687298555,35.816 30,0010,0013,0990.7,+15.1,000,0130,1687298855,35.814 28,0011,0015,0990.5,+14.9,000,0116,1687299155,35.8 28,0011,0015,0990.6,+15.1,000,0139,1687299455,35.801 28,0012,0016,0990.7,+15.0,000,0122,1687299755,35.739 28,0010,0013,0990.6,+15.0,000,0123,1687300055,35.94 28,0010,0013,0990.9,+14.9,000,0136,1687300355,35.933 99,0011,0015,0990.7,+14.8,000,0118,1687300655,35.929 25,0011,0015,0990.7,+15.0,000,0116,1687300955,35.848 28,0011,0015,0990.5,+14.7,000,0124,1687301255,35.924 28,0011,0015,0991.1,+14.4,000,0114,1687301555,35.908 30,0011,0015,0990.6,+14.7,000,0122,1687301855,35.899 30,0010,0013,0990.8,+14.6,000,0117,1687302155,35.812 28,0011,0015,0990.8,+14.7,000,0115,1687302455,35.876 28,0012,0016,0990.9,+14.8,000,0120,1687302755,35.873 28,0011,0015,0990.4,+14.6,000,0128,1687303055,35.87 30,0012,0016,0990.5,+14.9,000,0151,1687303355,35.892 30,0012,0016,0990.6,+14.7,000,0121,1687303655,35.937 28,0011,0015,0990.2,+14.8,000,0111,1687303956,36.003 28,0012,0016,0990.3,+14.8,000,0108,1687304256,36.031 30,0012,0016,0990.6,+14.6,000,0141,1687304555,35.996 28,0014,0018,0990.5,+14.5,000,0118,1687304855,35.928 30,0013,0017,0990.3,+14.6,000,0101,1687305155,35.993 28,0013,0017,0990.6,+14.7,000,0131,1687305455,35.986 99,0015,0021,0990.5,+14.7,000,0132,1687305755,35.965 30,0014,0018,0990.6,+14.7,000,0127,1687306055,35.963 99,0015,0021,0990.5,+14.4,000,0120,1687306355,35.921 28,0015,0021,0990.6,+14.5,000,0123,1687306655,35.957 30,0015,0021,0990.5,+14.4,000,0124,1687306955,35.983 99,0015,0021,0990.2,+14.5,000,0118,1687307256,36.027 30,0013,0017,0990.4,+14.6,000,0128,1687307556,36.083 99,0013,0017,0990.3,+14.5,000,0117,1687307856,36.072 28,0014,0018,0990.5,+14.3,000,0128,1687308156,36.078 30,0013,0017,0990.5,+14.3,000,0131,1687308456,36.085 35,0015,0021,0990.4,+14.1,000,0137,1687308756,36.022 30,0014,0018,0990.6,+14.2,000,0134,1687309056,36.046 35,0014,0018,0990.4,+14.2,000,0115,1687309355,35.976 30,0016,0022,0990.5,+14.2,000,0116,1687309656,36.032 30,0013,0017,0990.7,+14.0,000,0113,1687309955,35.963 30,0013,0017,0990.7,+13.9,000,0112,1687310256,36.029 28,0013,0017,0990.3,+14.0,000,0100,1687310556,36.03 35,0013,0017,0990.3,+14.2,000,0135,1687310856,36.175 30,0013,0017,0990.4,+14.1,000,0105,1687311156,36.165 28,0012,0016,0990.4,+14.1,000,0110,1687311456,36.092 28,0014,0018,0990.4,+14.2,000,0136,1687311756,36.166 37,0012,0016,0990.5,+14.2,000,0133,1687312056,36.175 30,0014,0018,0990.6,+14.1,000,0124,1687312356,36.134 99,0013,0017,0990.8,+14.0,000,0139,1687312656,36.059 28,0013,0017,0990.9,+13.9,000,0120,1687312956,36.158 28,0012,0016,0990.9,+14.0,000,0133,1687313256,36.126 28,0012,0016,0990.6,+13.9,000,0125,1687313556,36.124 30,0014,0018,0990.8,+14.1,000,0113,1687313856,36.037 99,0013,0017,0990.7,+14.2,000,0131,1687314156,36.046 33,0015,0021,0990.9,+14.1,000,0148,1687314456,36.256 33,0015,0021,0990.6,+14.3,000,0144,1687314756,36.255 30,0014,0018,0990.8,+14.3,000,0122,1687315056,36.237 30,0013,0017,0991.1,+14.1,000,0129,1687315356,36.16 28,0013,0017,0990.7,+14.2,000,0123,1687315656,36.227 30,0013,0017,0990.8,+14.2,000,0119,1687315956,36.254 25,0012,0016,0990.9,+14.3,000,0120,1687316256,36.231 37,0012,0016,0990.9,+14.1,000,0113,1687316556,36.152 23,0012,0016,0990.9,+14.1,000,0122,1687316856,36.206 28,0012,0016,0990.8,+14.3,000,0110,1687317156,36.204 28,0011,0015,0991.0,+14.4,000,0137,1687317456,36.201 30,0012,0016,0991.0,+14.5,000,0111,1687317756,36.203 30,0012,0016,0990.9,+14.7,000,0130,1687318056,36.265 28,0012,0016,0990.8,+15.0,000,0129,1687318356,36.332 28,0012,0016,0990.9,+15.3,000,0142,1687318656,36.337 30,0014,0018,0990.7,+15.4,000,0119,1687318956,36.318 30,0015,0021,0991.1,+15.6,000,0117,1687319256,36.241 28,0013,0017,0991.1,+16.1,000,0116,1687319556,36.31 99,0013,0017,0991.2,+16.4,000,0116,1687319856,36.423 28,0014,0018,0991.1,+17.2,000,0117,1687320156,36.287 28,0012,0016,0991.1,+18.3,000,0139,1687320456,36.272 99,0012,0016,0991.3,+18.8,000,0119,1687320756,36.279 25,0012,0016,0991.0,+19.7,000,0130,1687321056,36.273 25,0012,0016,0990.9,+19.8,000,0112,1687321356,36.288 25,0011,0015,0991.1,+20.2,000,0124,1687321656,36.347 99,0011,0015,0991.0,+20.7,000,0111,1687321956,36.405 25,0011,0015,0991.0,+21.2,000,0126,1687322256,36.408 25,0010,0013,0991.0,+21.4,000,0152,1687322556,36.393 28,0010,0013,0991.1,+21.7,000,0127,1687322856,36.329 99,0009,0012,0991.2,+21.6,000,0126,1687323156,36.383 99,0010,0013,0991.2,+21.9,000,0141,1687323456,36.401 99,0010,0013,0991.5,+22.3,000,0118,1687323756,36.367 99,0009,0012,0991.1,+22.1,000,0123,1687324056,36.288 99,0010,0013,0991.2,+22.7,000,0142,1687324356,36.355 99,0009,0012,0991.2,+22.7,000,0126,1687324656,36.358 23,0009,0012,0991.1,+22.9,000,0129,1687324956,36.384 25,0010,0013,0991.0,+23.2,000,0131,1687325256,36.427 99,0009,0012,0991.2,+22.8,000,0118,1687325556,36.506 23,0009,0012,0991.3,+22.5,000,0119,1687325856,36.497 99,0009,0012,0991.2,+22.4,000,0138,1687326156,36.474 99,0009,0012,0991.3,+22.4,000,0134,1687326456,36.464 99,0008,0011,0991.3,+22.7,000,0113,1687326756,36.406 99,0009,0012,0991.1,+23.0,000,0115,1687327056,36.446 99,0008,0011,0990.9,+23.3,000,0124,1687327356,36.461 99,0008,0011,0991.2,+23.9,000,0105,1687327656,36.449 00,0007,0010,0991.1,+24.0,000,0128,1687327956,36.349 25,0007,0010,0991.3,+24.3,000,0114,1687328256,36.442 99,0006,0008,0991.0,+24.8,000,0144,1687328556,36.445 23,0007,0010,0991.2,+25.0,000,0139,1687328856,36.577 99,0009,0012,0991.1,+24.5,000,0131,1687329156,36.56 99,0008,0011,0991.4,+25.0,000,0123,1687329456,36.563 00,0008,0011,0991.4,+25.5,000,0131,1687329756,36.459 99,0009,0012,0991.0,+25.9,000,0126,1687330056,36.593 23,0008,0011,0991.1,+25.6,000,0134,1687330356,36.545 99,0008,0011,0991.1,+26.0,000,0141,1687330656,36.466 00,0008,0011,0990.8,+26.8,000,0126,1687331256,36.47 99,0008,0011,0991.1,+27.0,000,0128,1687331556,36.522 99,0007,0010,0990.9,+27.3,000,0131,1687331856,36.447 99,0008,0011,0991.2,+27.4,000,0127,1687332156,36.528 99,0008,0011,0990.8,+27.6,000,0122,1687332456,36.656 18,0007,0010,0991.0,+27.5,000,0126,1687332756,36.652 99,0008,0011,0991.0,+27.3,000,0119,1687333356,36.586 99,0008,0011,0990.8,+28.2,000,0116,1687333656,36.629 99,0007,0010,0990.8,+27.8,000,0118,1687334556,36.538 99,0008,0011,0990.8,+28.0,000,0130,1687334856,36.635 99,0008,0011,0990.8,+29.1,000,0114,1687335156,36.593 23,0007,0010,0990.9,+29.1,000,0136,1687335456,36.612 99,0007,0010,0991.0,+29.4,000,0107,1687335757,37.622 99,0008,0011,0990.8,+28.7,000,0132,1687336056,36.733 99,0009,0012,0990.8,+29.6,000,0122,1687336659,39.265 25,0008,0011,0990.6,+29.1,000,0115,1687336956,36.717 00,0008,0011,0990.8,+29.3,000,0110,1687337256,36.618 99,0008,0011,0990.9,+29.2,000,0134,1687337556,36.711 99,0008,0011,0990.8,+29.3,000,0113,1687338456,36.623 99,0008,0011,0990.8,+28.2,000,0116,1687339056,36.693 99,0007,0010,0990.5,+29.3,000,0121,1687339656,36.758 99,0007,0010,0990.9,+29.6,000,0108,1687339956,36.828 99,0007,0010,0990.8,+30.4,000,0113,1687340256,36.808 99,0007,0010,0990.7,+30.2,000,0125,1687340556,36.798 23,0007,0010,0990.5,+29.8,000,0125,1687340856,36.731 23,0007,0010,0990.7,+30.4,000,0128,1687341156,36.792 99,0006,0008,0990.8,+29.4,000,0128,1687341456,36.825 21,0007,0010,0990.5,+30.7,000,0121,1687341756,36.782 99,0006,0008,0990.9,+30.5,000,0131,1687342356,36.695 99,0007,0010,0990.5,+30.7,000,0122,1687342656,36.762 99,0009,0012,0990.7,+29.9,000,0119,1687343256,36.915 99,0007,0010,0990.6,+29.8,000,0116,1687343556,36.856 99,0007,0010,0990.6,+30.4,000,0118,1687344156,36.904 23,0007,0010,0990.6,+30.8,000,0122,1687344456,36.819 25,0006,0008,0990.4,+30.8,000,0123,1687344756,36.834 23,0007,0010,0990.5,+31.2,000,0128,1687345056,36.865 99,0007,0010,0990.4,+31.2,000,0130,1687345656,36.885 99,0008,0011,0990.1,+30.4,000,0103,1687345956,36.787 99,0007,0010,0990.0,+30.9,000,0132,1687346256,36.792 18,0007,0010,0990.3,+29.2,000,0132,1687347456,36.969 99,0009,0012,0990.3,+30.6,000,0130,1687349256,36.931 18,0007,0010,0989.8,+31.0,000,0118,1687349856,36.931 99,0007,0010,0989.8,+31.1,000,0127,1687350156,36.945 99,0008,0011,0990.0,+30.3,000,0138,1687350757,37.016 99,0007,0010,0989.7,+30.5,000,0107,1687351057,37.01 99,0007,0010,0989.8,+30.8,000,0131,1687351657,37.072 99,0008,0011,0990.0,+31.6,000,0127,1687351957,37.006 99,0008,0011,0989.9,+31.2,000,0123,1687352256,36.966 99,0008,0011,0989.7,+31.0,000,0137,1687352557,37.036 28,0007,0010,0989.6,+30.7,000,0137,1687353157,37.026 99,0007,0010,0989.7,+31.6,000,0108,1687353757,37.022 99,0007,0010,0989.7,+31.5,000,0142,1687354057,37.165 99,0008,0011,0989.7,+32.0,000,0103,1687354357,37.152 00,0008,0011,0989.5,+30.4,000,0139,1687354957,37.122 99,0007,0010,0989.7,+31.6,000,0113,1687355857,37.073 99,0009,0012,0989.8,+31.0,000,0107,1687356157,37.05 99,0008,0011,0989.9,+29.5,000,0113,1687356757,37.125 99,0010,0013,0989.9,+29.0,000,0123,1687357057,37.105 99,0009,0012,0989.7,+28.2,000,0126,1687357657,37.239 99,0009,0012,0989.8,+27.8,000,0121,1687357957,37.27 99,0008,0011,0990.0,+28.1,000,0123,1687359457,37.147 21,0008,0011,0989.9,+28.9,000,0144,1687360057,37.195 99,0008,0011,0990.1,+29.2,000,0121,1687360357,37.197 23,0010,0013,0990.2,+28.5,000,0111,1687361857,37.315 99,0009,0012,0990.0,+28.4,000,0118,1687362157,37.244 99,0008,0011,0990.0,+29.0,000,0122,1687362457,37.321 18,0007,0010,0989.9,+29.2,000,0119,1687362757,37.242 99,0008,0011,0990.1,+28.4,000,0134,1687363057,37.308 30,0010,0013,0990.1,+28.5,000,0109,1687363357,37.253 99,0008,0011,0990.1,+28.5,000,0127,1687363957,37.292 99,0009,0012,0990.1,+28.4,000,0130,1687364257,37.282 99,0008,0011,0990.1,+29.0,000,0120,1687364557,37.287 21,0009,0012,0990.0,+28.8,000,0114,1687364857,37.347 28,0008,0011,0990.3,+28.7,000,0122,1687365157,37.336 99,0009,0012,0990.1,+28.3,000,0125,1687365457,37.429 99,0008,0011,0990.2,+28.1,000,0129,1687365757,37.422 99,0007,0010,0990.5,+27.8,000,0139,1687366057,37.352 99,0008,0011,0990.3,+27.4,000,0120,1687366357,37.348 99,0009,0012,0990.4,+27.2,000,0128,1687366657,37.387 99,0008,0011,0990.6,+26.8,000,0106,1687366957,37.396 99,0008,0011,0990.4,+26.2,000,0119,1687367257,37.387 99,0008,0011,0990.7,+26.0,000,0135,1687367557,37.301 99,0008,0011,0990.5,+25.1,000,0113,1687368157,37.362 99,0009,0012,0990.6,+25.0,000,0120,1687368457,37.487 99,0009,0012,0990.5,+24.8,000,0122,1687368757,37.418 99,0008,0011,0990.7,+24.3,000,0122,1687369057,37.482 99,0009,0012,0990.4,+23.9,000,0102,1687369357,37.484 99,0010,0013,0990.7,+23.6,000,0104,1687369657,37.459 99,0009,0012,0990.8,+23.2,000,0139,1687369957,37.475 99,0009,0012,0990.6,+23.2,000,0136,1687370257,37.404 21,0009,0012,0991.1,+22.3,000,0141,1687370857,37.446 23,0008,0011,0991.2,+22.2,000,0122,1687371157,37.472 99,0009,0012,0991.4,+22.4,000,0120,1687371457,37.358 99,0009,0012,0991.2,+22.3,000,0127,1687371757,37.437 23,0010,0013,0991.5,+22.6,000,0125,1687372057,37.496 99,0010,0013,0991.4,+22.8,000,0131,1687372357,37.571 99,0010,0013,0991.9,+23.0,000,0113,1687372657,37.563 25,0011,0015,0991.8,+22.9,000,0159,1687372957,37.485 99,0011,0015,0992.0,+22.9,000,0141,1687373257,37.545 99,0011,0015,0992.1,+22.7,000,0130,1687373557,37.551 23,0011,0015,0992.2,+22.5,000,0124,1687373857,37.539 23,0010,0013,0992.4,+22.4,000,0137,1687374157,37.521 99,0009,0012,0992.2,+22.3,000,0141,1687374457,37.452 99,0010,0013,0992.3,+22.2,000,0153,1687374757,37.52 99,0012,0016,0992.4,+22.0,000,0138,1687375057,37.51 21,0011,0015,0992.3,+21.7,000,0126,1687375360,40.409 99,0012,0016,0992.4,+21.6,000,0099,1687375657,37.588 99,0011,0015,0992.6,+21.3,000,0129,1687375957,37.64 99,0012,0016,0992.3,+21.1,000,0137,1687376257,37.632 99,0010,0013,0992.1,+21.0,000,0130,1687376557,37.63 99,0011,0015,0992.1,+20.7,000,0135,1687376857,37.559 99,0011,0015,0992.0,+20.7,000,0142,1687377157,37.551 99,0010,0013,0992.1,+20.4,000,0126,1687377457,37.612 99,0010,0013,0992.1,+20.3,000,0102,1687377757,37.582 99,0012,0016,0992.0,+20.4,000,0129,1687378057,37.594 23,0011,0015,0992.0,+20.3,000,0138,1687378357,37.523 23,0011,0015,0992.1,+20.0,000,0104,1687378657,37.49 99,0011,0015,0991.7,+20.1,000,0121,1687378957,37.58 99,0012,0016,0991.7,+20.0,000,0149,1687379257,37.717 99,0010,0013,0991.7,+20.0,000,0126,1687379557,37.717 23,0011,0015,0991.7,+20.0,000,0111,1687379857,37.637 23,0011,0015,0991.8,+19.8,000,0141,1687380457,37.685 99,0012,0016,0991.7,+19.9,000,0130,1687380757,37.687 99,0012,0016,0991.4,+19.6,000,0134,1687381057,37.607 25,0013,0017,0991.7,+19.8,000,0110,1687381357,37.597 28,0013,0017,0991.7,+19.8,000,0127,1687381657,37.684 25,0011,0015,0991.5,+19.4,000,0120,1687381957,37.679 25,0011,0015,0991.6,+19.4,000,0134,1687382257,37.6 25,0012,0016,0991.6,+19.2,000,0131,1687382557,37.662 23,0011,0015,0991.3,+19.1,000,0138,1687382857,37.784 23,0013,0017,0991.5,+18.8,000,0116,1687383157,37.785 25,0011,0015,0991.3,+18.8,000,0127,1687383458,38.769 23,0010,0013,0991.5,+18.6,000,0117,1687383757,37.675 25,0011,0015,0991.5,+18.6,000,0109,1687384057,37.802 23,0011,0015,0991.3,+18.3,000,0128,1687384357,37.752 23,0012,0016,0991.5,+18.2,000,0121,1687384657,37.755 99,0012,0016,0991.5,+17.9,000,0134,1687384957,37.67 25,0011,0015,0991.5,+17.9,000,0107,1687385257,37.755 25,0012,0016,0991.7,+17.7,000,0116,1687385557,37.725 99,0012,0016,0991.6,+17.7,000,0128,1687385857,37.744 23,0011,0015,0991.5,+17.6,000,0121,1687386157,37.723 28,0011,0015,0991.7,+17.5,000,0129,1687386457,37.792 99,0010,0013,0991.4,+17.2,000,0133,1687386757,37.857 23,0011,0015,0991.3,+17.4,000,0124,1687387057,37.863 25,0011,0015,0991.2,+16.9,000,0124,1687387357,37.825 23,0011,0015,0991.5,+16.8,000,0122,1687387657,37.755 99,0011,0015,0991.6,+17.0,000,0116,1687387957,37.734 23,0011,0015,0991.5,+17.0,000,0131,1687388257,37.847 23,0011,0015,0991.5,+17.1,000,0124,1687388557,37.796 25,0010,0013,0991.5,+16.6,000,0128,1687388860,40.436 25,0011,0015,0991.5,+16.6,000,0115,1687389157,37.717 99,0011,0015,0991.2,+16.9,000,0131,1687389457,37.781 25,0011,0015,0991.4,+16.4,000,0123,1687389757,37.839 99,0011,0015,0991.7,+16.7,000,0122,1687390057,37.947 23,0013,0017,0991.5,+16.4,000,0116,1687390360,40.747 23,0009,0012,0991.4,+16.5,000,0125,1687390657,37.835 28,0012,0016,0991.3,+16.7,000,0122,1687390957,37.907 25,0012,0016,0991.4,+16.6,000,0135,1687391557,37.885 25,0011,0015,0991.3,+16.9,000,0141,1687392457,37.878 25,0012,0016,0991.3,+17.0,000,0122,1687392757,37.892 28,0012,0016,0991.3,+17.0,000,0129,1687393057,37.866 28,0011,0015,0991.6,+17.3,000,0137,1687393357,37.799 99,0012,0016,0991.9,+17.3,000,0132,1687393658,38.005 23,0011,0015,0991.9,+17.5,000,0136,1687393960,40.845 25,0011,0015,0991.5,+17.8,000,0128,1687394257,37.989 25,0012,0016,0991.6,+17.7,000,0116,1687394557,37.91 25,0011,0015,0991.8,+17.7,000,0111,1687395157,37.967 99,0010,0013,0992.0,+17.7,000,0128,1687395457,37.976 99,0011,0015,0992.1,+17.7,000,0130,1687395760,40.526 25,0011,0015,0991.8,+17.5,000,0114,1687396057,37.885 25,0011,0015,0991.8,+17.8,000,0114,1687396357,37.956 25,0012,0016,0991.7,+17.7,000,0114,1687396957,37.955 25,0012,0016,0992.1,+17.6,000,0129,1687397258,38.008 25,0013,0017,0992.1,+17.7,000,0131,1687397558,38.071 28,0012,0016,0992.2,+17.7,000,0115,1687397858,38.069 23,0011,0015,0991.9,+18.0,000,0130,1687398158,38.057 23,0010,0013,0991.9,+18.0,000,0123,1687398458,38.045 23,0012,0016,0992.1,+18.2,000,0125,1687398757,37.968 25,0011,0015,0992.0,+18.3,000,0125,1687399058,38.111 99,0013,0017,0991.9,+18.2,000,0136,1687399358,38.042 23,0012,0016,0992.1,+18.4,000,0128,1687399658,38.083 25,0013,0017,0991.8,+18.3,000,0126,1687399958,38.164 99,0013,0017,0992.0,+18.4,000,0134,1687400257,37.944 25,0012,0016,0992.0,+18.3,000,0129,1687400558,38.021 30,0012,0016,0992.0,+18.3,000,0120,1687400858,38.182 99,0011,0015,0992.0,+18.4,000,0108,1687401158,38.181 28,0013,0017,0992.2,+18.1,000,0112,1687401458,38.076 99,0012,0016,0992.3,+18.0,000,0122,1687401758,38.16 25,0012,0016,0992.3,+17.8,000,0142,1687402058,38.137 25,0013,0017,0992.5,+17.8,000,0135,1687402358,38.132 23,0013,0017,0992.5,+17.8,000,0139,1687402658,38.142 25,0012,0016,0992.3,+17.7,000,0122,1687402958,38.037 33,0012,0016,0992.5,+17.6,000,0123,1687403258,38.101 99,0012,0016,0992.5,+17.7,000,0146,1687403558,38.101 99,0016,0022,0992.4,+17.5,000,0110,1687403858,38.098 99,0015,0021,0992.5,+17.8,000,0137,1687404158,38.034 99,0012,0016,0992.6,+17.9,000,0124,1687404458,38.234 99,0014,0018,0992.6,+18.1,000,0121,1687404758,38.226 99,0013,0017,0992.8,+18.5,000,0125,1687405058,38.225 99,0014,0018,0992.7,+18.7,000,0124,1687405358,38.204 99,0013,0017,0992.8,+19.3,000,0113,1687406258,38.197 99,0011,0015,0992.9,+20.3,000,0132,1687406558,38.133 99,0011,0015,0992.9,+21.2,000,0139,1687407758,38.109 99,0010,0013,0992.8,+21.7,000,0127,1687408061,41.169 99,0011,0015,0992.8,+22.4,000,0124,1687408358,38.316 25,0011,0015,0993.1,+22.4,000,0127,1687408658,38.298 23,0009,0012,0993.1,+24.0,000,0125,1687409258,38.225 21,0009,0012,0992.8,+24.5,000,0114,1687409558,38.278 99,0010,0013,0992.9,+24.7,000,0120,1687409860,40.963 23,0009,0012,0992.7,+24.6,000,0112,1687410158,38.186 99,0009,0012,0992.8,+25.0,000,0118,1687410458,38.201 23,0010,0013,0992.8,+25.0,000,0134,1687410758,38.248 99,0009,0012,0992.7,+25.3,000,0129,1687411058,38.252 99,0010,0013,0993.1,+25.9,000,0133,1687411358,38.189 23,0009,0012,0992.8,+25.7,000,0136,1687411658,38.398 99,0011,0015,0992.8,+25.3,000,0122,1687411958,38.39 99,0009,0012,0993.4,+24.8,000,0120,1687412258,38.378 99,0008,0011,0993.0,+25.1,000,0115,1687412558,38.319 99,0008,0011,0993.1,+24.9,000,0121,1687412858,38.308 21,0008,0011,0992.9,+25.0,000,0128,1687413158,38.371 99,0008,0011,0992.9,+24.9,000,0129,1687413458,38.361 99,0007,0010,0993.1,+25.0,000,0132,1687413758,38.349 99,0008,0011,0993.0,+24.9,000,0111,1687414058,38.276 25,0008,0011,0993.1,+24.9,000,0143,1687414358,38.337 99,0009,0012,0993.2,+25.1,000,0102,1687414658,38.335 99,0009,0012,0993.0,+25.4,000,0141,1687414958,38.344 99,0008,0011,0993.0,+25.4,000,0129,1687415258,38.424 99,0009,0012,0993.0,+25.7,000,0129,1687415558,38.422 99,0008,0011,0992.9,+26.1,000,0136,1687415858,38.394 99,0008,0011,0993.2,+26.4,000,0139,1687416458,38.447 99,0007,0010,0993.0,+26.6,000,0125,1687416758,38.373 99,0008,0011,0993.0,+27.0,000,0112,1687417058,38.429 99,0009,0012,0992.9,+27.0,000,0132,1687417358,38.439 99,0007,0010,0993.2,+27.5,000,0136,1687417658,38.425 99,0008,0011,0992.8,+27.9,000,0127,1687417958,38.362 99,0008,0011,0992.6,+28.0,000,0135,1687418258,38.411 99,0008,0011,0993.1,+28.0,000,0127,1687418558,38.355 99,0007,0010,0993.1,+28.0,000,0142,1687418858,38.572 21,0008,0011,0993.1,+27.8,000,0132,1687419158,38.629 99,0008,0011,0993.1,+27.9,000,0121,1687419458,38.474 99,0007,0010,0992.9,+28.5,000,0114,1687419758,38.533 99,0008,0011,0992.9,+28.9,000,0126,1687420058,38.525 99,0007,0010,0993.2,+28.7,000,0116,1687420358,38.47 99,0007,0010,0992.7,+29.2,000,0115,1687420958,38.449 21,0007,0010,0992.6,+28.8,000,0145,1687422158,38.442 21,0007,0010,0992.9,+30.3,000,0123,1687422458,38.641 99,0008,0011,0992.8,+29.4,000,0126,1687422758,38.638 99,0007,0010,0992.8,+29.5,000,0114,1687423058,38.636 23,0007,0010,0992.6,+29.6,000,0143,1687423358,38.545 99,0007,0010,0992.8,+29.6,000,0113,1687423658,38.595 21,0007,0010,0992.6,+30.0,000,0118,1687424258,38.611 99,0008,0011,0992.6,+29.6,000,0122,1687424558,38.543 99,0007,0010,0992.7,+29.6,000,0144,1687424858,38.602 99,0008,0011,0992.5,+28.9,000,0137,1687425158,38.575 99,0009,0012,0993.0,+30.2,000,0120,1687425758,38.553 28,0007,0010,0992.9,+30.1,000,0118,1687426058,38.726 99,0010,0013,0992.8,+28.8,000,0119,1687426658,38.652 99,0006,0008,0992.7,+30.1,000,0103,1687426961,41.542 99,0008,0011,0992.6,+30.3,000,0135,1687427258,38.714 99,0006,0008,0992.6,+30.3,000,0115,1687427558,38.711 99,0007,0010,0992.6,+30.5,000,0109,1687427858,38.704 99,0006,0008,0992.4,+30.3,000,0109,1687429358,38.772 99,0007,0010,0992.6,+30.6,000,0149,1687429658,38.739 99,0007,0010,0992.3,+29.8,000,0099,1687429958,38.831 99,0006,0008,0992.5,+30.4,000,0122,1687430258,38.79 99,0007,0010,0992.2,+29.7,000,0136,1687430858,38.752 25,0007,0010,0992.4,+30.6,000,0128,1687431158,38.787 00,0007,0010,0992.1,+31.4,000,0108,1687431458,38.672 28,0006,0008,0992.2,+32.3,000,0123,1687431758,38.711 99,0006,0008,0992.2,+31.9,000,0119,1687432058,38.715 21,0005,0007,0992.5,+32.4,000,0126,1687432358,38.771 99,0005,0007,0992.1,+32.3,000,0126,1687432658,38.767 25,0006,0008,0992.3,+31.6,000,0150,1687432958,38.814 99,0006,0008,0992.3,+31.5,000,0123,1687433558,38.859 99,0006,0008,0992.7,+31.3,000,0132,1687433858,38.905 99,0006,0008,0992.2,+31.1,000,0113,1687434158,38.906 28,0006,0008,0992.3,+31.2,000,0109,1687434458,38.807 99,0007,0010,0992.2,+30.9,000,0134,1687435058,38.894 99,0007,0010,0992.3,+31.6,000,0117,1687435358,38.877 25,0006,0008,0992.0,+31.4,000,0135,1687435658,38.853 28,0008,0011,0992.2,+31.1,000,0143,1687436258,38.851 99,0006,0008,0992.1,+31.8,000,0121,1687436558,38.863 99,0006,0008,0992.0,+32.2,000,0112,1687436859,39.013 00,0006,0008,0991.9,+31.7,000,0124,1687437158,38.888 16,0006,0008,0992.0,+32.2,000,0130,1687437758,38.991 00,0007,0010,0991.9,+32.0,000,0111,1687438058,38.879 99,0006,0008,0991.7,+31.6,000,0121,1687438358,38.907 00,0006,0008,0992.0,+31.6,000,0118,1687438658,38.941 23,0005,0007,0991.7,+31.2,000,0119,1687438958,38.956 99,0006,0008,0992.1,+31.8,000,0137,1687439558,38.884 99,0005,0007,0991.9,+31.8,000,0128,1687439858,38.949 99,0006,0008,0991.6,+32.0,000,0133,1687440759,39.096 00,0006,0008,0991.8,+32.3,000,0120,1687441058,38.973 23,0007,0010,0991.3,+31.5,000,0130,1687441659,39.107 23,0007,0010,0991.5,+31.2,000,0108,1687441959,39.075 99,0008,0011,0991.7,+30.2,000,0118,1687443758,38.986 99,0007,0010,0991.9,+29.7,000,0113,1687445259,39.163 99,0007,0010,0991.8,+29.7,000,0117,1687445559,39.069 99,0007,0010,0991.8,+29.9,000,0122,1687446759,39.157 21,0008,0011,0991.8,+29.9,000,0117,1687447659,39.195 99,0007,0010,0991.9,+29.8,000,0128,1687447959,39.266 99,0006,0008,0991.7,+29.7,000,0111,1687448259,39.274 99,0011,0015,0991.7,+28.9,000,0133,1687448559,39.266 99,0029,0039,0991.9,+28.5,000,0130,1687448859,39.173 99,0028,0038,0991.9,+28.9,000,0121,1687449159,39.237 99,0007,0010,0991.9,+28.8,000,0119,1687449459,39.253 99,0006,0008,0992.0,+28.6,000,0120,1687449759,39.22 99,0006,0008,0992.3,+28.7,000,0127,1687450359,39.148 99,0006,0008,0992.0,+28.1,000,0126,1687450659,39.208 28,0006,0008,0992.2,+27.4,000,0127,1687451259,39.272 99,0005,0007,0992.3,+27.2,000,0121,1687451559,39.274 21,0006,0008,0992.2,+27.1,000,0132,1687451859,39.34 99,0005,0007,0992.4,+26.5,000,0116,1687452159,39.35 99,0007,0010,0992.3,+26.0,000,0124,1687452459,39.319 99,0006,0008,0992.4,+25.9,000,0129,1687452759,39.25 99,0006,0008,0992.4,+25.6,000,0134,1687453059,39.296 99,0006,0008,0992.2,+25.5,000,0145,1687453362,42.175 99,0007,0010,0992.4,+25.2,000,0126,1687453659,39.224 99,0210,0283,0992.3,+24.8,000,0128,1687454259,39.288 99,0039,0053,0992.2,+24.6,000,0123,1687454559,39.289 99,0001,0002,0992.2,+24.4,000,0131,1687454859,39.41 99,0008,0011,0992.1,+24.1,000,0147,1687455160,40.407 99,0005,0007,0992.2,+23.7,000,0117,1687455459,39.328 99,0004,0006,0992.2,+23.5,000,0109,1687455759,39.42 23,0002,0003,0992.6,+23.4,000,0102,1687456059,39.389 99,0001,0002,0992.7,+22.9,000,0128,1687456659,39.317 23,0004,0006,0992.8,+22.7,000,0128,1687456959,39.362 99,0001,0002,0992.4,+22.3,000,0128,1687457259,39.398 99,0001,0002,0992.5,+22.4,000,0137,1687457559,39.35 99,0001,0002,0992.8,+22.2,000,0125,1687457859,39.281 99,0001,0002,0992.9,+22.3,000,0128,1687458471,51.048 99,0002,0003,0992.7,+22.1,000,0107,1687458773,53.854 25,0001,0002,0993.0,+21.9,000,0104,1687459071,51.094 99,0001,0002,0992.8,+21.8,000,0133,1687459371,51.003 99,0001,0002,0992.9,+21.4,000,0118,1687459671,51.006 99,0001,0002,0993.4,+21.3,000,0136,1687459971,51.066 99,0001,0002,0993.0,+21.2,000,0120,1687460271,51.072 25,0001,0002,0993.3,+21.0,000,0140,1687460571,51.058 99,0001,0002,0993.1,+20.9,000,0119,1687460870,50.992 99,0001,0002,0993.3,+20.9,000,0133,1687461171,51.051 99,0001,0002,0993.2,+20.9,000,0116,1687461471,51.041 99,0001,0002,0993.2,+20.8,000,0124,1687461774,54.014 99,0001,0002,0993.5,+20.7,000,0126,1687462071,51.188 99,0001,0002,0993.5,+20.5,000,0111,1687462371,51.112 25,0001,0002,0993.2,+20.5,000,0115,1687462671,51.159 99,0001,0002,0993.2,+20.4,000,0130,1687462971,51.154 99,0001,0002,0993.2,+20.3,000,0128,1687463271,51.142 21,0001,0002,0993.3,+20.0,000,0127,1687463573,53.84 23,0001,0002,0993.2,+20.0,000,0132,1687463873,53.758 99,0001,0002,0993.1,+20.1,000,0116,1687464171,51.124 23,0001,0002,0993.0,+20.0,000,0130,1687464471,51.121 99,0001,0002,0993.1,+19.7,000,0141,1687464773,53.832 99,0001,0002,0992.9,+19.5,000,0120,1687465071,51.038 25,0001,0002,0993.1,+19.5,000,0120,1687465371,51.129 23,0001,0002,0993.2,+19.7,000,0122,1687465671,51.263 99,0001,0002,0992.9,+19.5,000,0128,1687465971,51.243 04,0001,0002,0992.7,+19.5,000,0155,1687466271,51.165 25,0002,0003,0992.9,+19.3,000,0118,1687466571,51.235 25,0001,0002,0992.6,+19.2,000,0143,1687466871,51.235 99,0003,0005,0992.7,+19.5,000,0122,1687467171,51.143 23,0005,0007,0992.9,+19.2,000,0138,1687467471,51.139 23,0002,0003,0992.6,+19.0,000,0127,1687467771,51.209 25,0001,0002,0992.8,+18.9,000,0127,1687468071,51.194 28,0001,0002,0992.5,+19.1,000,0129,1687468371,51.188 25,0004,0006,0992.8,+19.2,000,0125,1687468671,51.103 25,0005,0007,0992.5,+19.1,000,0127,1687468971,51.197 25,0001,0002,0992.4,+18.9,000,0136,1687469271,51.314 23,0005,0007,0992.5,+18.9,000,0106,1687469571,51.316 28,0013,0017,0992.6,+19.1,000,0128,1687469871,51.302 25,0002,0003,0992.4,+19.0,000,0109,1687470171,51.22 28,0009,0012,0992.4,+18.8,000,0136,1687470471,51.282 25,0002,0003,0992.3,+18.7,000,0117,1687470771,51.296 30,0013,0017,0992.5,+18.5,000,0127,1687471071,51.309 25,0007,0010,0992.5,+18.4,000,0125,1687471371,51.208 23,0008,0011,0992.3,+18.3,000,0158,1687471671,51.254 28,0001,0002,0992.5,+17.8,000,0128,1687471971,51.262 25,0028,0038,0992.3,+18.0,000,0142,1687472271,51.255 99,0006,0008,0992.4,+17.5,000,0123,1687472871,51.322 28,0016,0022,0992.4,+17.5,000,0126,1687473171,51.386 25,0028,0038,0992.1,+17.7,000,0114,1687473471,51.36 23,0001,0002,0992.1,+17.6,000,0136,1687473771,51.391 25,0001,0002,0992.2,+17.4,000,0132,1687474071,51.29 25,0001,0002,0992.0,+17.5,000,0128,1687474371,51.364 25,0018,0024,0992.2,+17.4,000,0126,1687474671,51.358 23,0028,0038,0992.0,+17.2,000,0126,1687474971,51.343 23,0047,0064,0992.2,+17.7,000,0139,1687475271,51.342 25,0007,0010,0992.0,+17.6,000,0117,1687475571,51.266 25,0011,0015,0992.1,+17.7,000,0122,1687475871,51.326 25,0005,0007,0992.1,+17.5,000,0126,1687476171,51.348 25,0006,0008,0992.0,+17.5,000,0128,1687476471,51.472 28,0002,0003,0991.9,+18.0,000,0135,1687476771,51.392 28,0013,0017,0992.2,+17.9,000,0123,1687477071,51.451 23,0006,0008,0992.2,+17.7,000,0118,1687477371,51.473 99,0010,0013,0992.0,+17.5,000,0114,1687477671,51.444 25,0009,0012,0992.0,+17.5,000,0137,1687477971,51.36 25,0002,0003,0992.1,+17.3,000,0114,1687478271,51.351 25,0035,0048,0992.1,+17.3,000,0104,1687478571,51.433 25,0006,0008,0992.0,+17.3,000,0118,1687478871,51.404 23,0040,0054,0992.2,+17.3,000,0143,1687479171,51.42 25,0011,0015,0992.1,+17.1,000,0114,1687479471,51.347 25,0014,0018,0992.1,+16.9,000,0149,1687479771,51.414 21,0016,0022,0992.1,+17.1,000,0102,1687480071,51.552 25,0007,0010,0992.1,+17.3,000,0113,1687480371,51.523 99,0001,0002,0992.2,+17.4,000,0153,1687480971,51.457 25,0018,0024,0992.2,+17.3,000,0110,1687481271,51.518 25,0002,0003,0992.0,+17.2,000,0130,1687481571,51.514 28,0001,0002,0992.3,+16.8,000,0132,1687481871,51.508 25,0010,0013,0992.2,+16.9,000,0112,1687482171,51.422 25,0001,0002,0992.2,+16.6,000,0121,1687482471,51.501 23,0007,0010,0992.4,+16.8,000,0138,1687482771,51.479 23,0012,0016,0992.1,+16.9,000,0117,1687483071,51.476 25,0002,0003,0992.4,+17.1,000,0112,1687483371,51.489 25,0010,0013,0992.2,+17.3,000,0132,1687483671,51.556 25,0017,0023,0992.4,+17.1,000,0121,1687483971,51.602 25,0005,0007,0992.4,+17.2,000,0127,1687484271,51.517 25,0002,0003,0992.2,+17.3,000,0121,1687484571,51.601 28,0002,0003,0992.3,+17.6,000,0118,1687484871,51.596 25,0008,0011,0992.5,+17.5,000,0137,1687485171,51.52 28,0001,0002,0992.5,+17.5,000,0141,1687485471,51.576 25,0007,0010,0992.5,+17.7,000,0123,1687485771,51.576 25,0003,0005,0992.5,+17.5,000,0120,1687486071,51.574 25,0011,0015,0992.6,+17.4,000,0137,1687486371,51.487 25,0014,0018,0992.5,+17.5,000,0135,1687486671,51.564 25,0029,0039,0992.8,+17.2,000,0107,1687486971,51.584 25,0008,0011,0992.6,+17.4,000,0116,1687487271,51.698 28,0018,0024,0992.7,+17.1,000,0128,1687487871,51.589 25,0013,0017,0992.8,+17.2,000,0120,1687488171,51.678 25,0019,0026,0992.7,+17.0,000,0142,1687488471,51.67 25,0003,0005,0992.9,+17.0,000,0108,1687488771,51.684 28,0007,0010,0992.8,+17.2,000,0111,1687489071,51.587 28,0001,0002,0993.1,+17.3,000,0119,1687489371,51.654 25,0012,0016,0993.0,+17.7,000,0124,1687489671,51.648 25,0026,0036,0992.6,+17.9,000,0127,1687489971,51.64 28,0005,0007,0992.8,+18.1,000,0127,1687490271,51.55 99,0003,0005,0992.8,+18.3,000,0127,1687490571,51.655 25,0001,0002,0992.8,+18.5,000,0136,1687490871,51.773 28,0004,0006,0992.8,+18.7,000,0095,1687491171,51.763 25,0015,0021,0992.6,+18.6,000,0122,1687491471,51.759 28,0003,0005,0992.6,+18.8,000,0109,1687491771,51.673 99,0003,0005,0992.5,+18.9,000,0121,1687492071,51.736 28,0001,0002,0992.6,+18.9,000,0135,1687492371,51.733 99,0001,0002,0992.7,+19.2,000,0126,1687492671,51.729 99,0001,0002,0992.5,+18.9,000,0112,1687492971,51.661 99,0001,0002,0992.6,+19.1,000,0130,1687493271,51.714 23,0001,0002,0992.4,+19.5,000,0129,1687493571,51.699 99,0001,0002,0992.2,+19.6,000,0137,1687493871,51.707 25,0001,0002,0992.4,+19.7,000,0101,1687494171,51.729 99,0001,0002,0992.5,+19.9,000,0123,1687494471,51.78 99,0001,0002,0992.4,+20.1,000,0134,1687494771,51.846 99,0001,0002,0992.3,+20.4,000,0129,1687495071,51.834 99,0001,0002,0992.1,+21.0,000,0111,1687495371,51.831 99,0001,0002,0992.3,+21.6,000,0119,1687495671,51.743 99,0001,0002,0992.5,+22.3,000,0139,1687495971,51.72 21,0001,0002,0992.5,+22.4,000,0122,1687496271,51.811 25,0001,0002,0992.6,+22.0,000,0137,1687496571,51.795 99,0001,0002,0992.6,+22.7,000,0127,1687497771,51.807 23,0001,0002,0992.8,+22.4,000,0134,1687498371,51.861 99,0001,0002,0992.6,+22.1,000,0115,1687499271,51.846 23,0001,0002,0992.7,+23.2,000,0114,1687500171,51.882 23,0001,0002,0992.7,+23.3,000,0111,1687500471,51.805 99,0001,0002,0992.8,+23.8,000,0133,1687500771,51.804 99,0001,0002,0992.6,+24.4,000,0125,1687501071,51.863 23,0001,0002,0992.6,+25.1,000,0152,1687501371,51.861 25,0001,0002,0992.5,+24.7,000,0118,1687501672,52.014 99,0001,0002,0992.6,+25.7,000,0114,1687502271,51.944 99,0001,0002,0992.5,+26.3,000,0143,1687502871,51.983 25,0001,0002,0992.6,+26.5,000,0125,1687503471,51.905 99,0001,0002,0992.5,+26.9,000,0122,1687503771,51.964 99,0001,0002,0992.7,+26.4,000,0117,1687504371,51.869 99,0001,0002,0992.3,+27.6,000,0124,1687504971,51.889 99,0001,0002,0992.4,+27.5,000,0132,1687505272,52.02 99,0001,0002,0992.3,+27.1,000,0127,1687505572,52.025 00,0001,0002,0992.5,+28.4,000,0139,1687506171,51.972 99,0001,0002,0992.2,+28.3,000,0122,1687506472,52.079 23,0001,0002,0992.3,+28.4,000,0114,1687506772,52.052 99,0001,0002,0992.2,+29.2,000,0102,1687507374,54.703 25,0001,0002,0992.5,+29.3,000,0116,1687507671,51.976 25,0001,0002,0992.1,+28.7,000,0118,1687507972,52.026 21,0001,0002,0992.4,+28.5,000,0126,1687508271,51.971 99,0001,0002,0992.1,+29.4,000,0120,1687508572,52.067 99,0001,0002,0992.3,+29.5,000,0127,1687508872,52.102 00,0001,0002,0992.0,+29.6,000,0118,1687509472,52.128 23,0001,0002,0991.9,+29.8,000,0102,1687510072,52.087 99,0001,0002,0991.9,+29.7,000,0130,1687510372,52.147 99,0001,0002,0991.9,+29.6,000,0123,1687510672,52.065 99,0001,0002,0992.1,+30.0,000,0121,1687510972,52.125 25,0001,0002,0992.2,+29.4,000,0119,1687511272,52.129 30,0001,0002,0991.9,+29.9,000,0130,1687511572,52.056 23,0001,0002,0992.0,+30.2,000,0118,1687512172,52.132 99,0001,0002,0992.0,+30.1,000,0127,1687512472,52.258 23,0001,0002,0991.8,+30.9,000,0128,1687513072,52.184 25,0001,0002,0991.5,+30.3,000,0122,1687513372,52.24 99,0001,0002,0991.9,+30.5,000,0116,1687513672,52.157 99,0001,0002,0991.6,+30.6,000,0131,1687513972,52.233 99,0001,0002,0991.7,+30.9,000,0134,1687514273,53.225 99,0001,0002,0991.5,+30.6,000,0123,1687514572,52.22 23,0001,0002,0991.3,+30.6,000,0131,1687514872,52.214 99,0001,0002,0991.2,+30.6,000,0133,1687515172,52.219 23,0001,0002,0991.4,+30.2,000,0139,1687515473,53.208 25,0001,0002,0991.2,+31.0,000,0131,1687516072,52.338 99,0001,0002,0991.3,+31.5,000,0125,1687516372,52.339 99,0001,0002,0991.2,+30.9,000,0124,1687516672,52.341 21,0001,0002,0991.4,+31.6,000,0125,1687516972,52.249 25,0001,0002,0991.2,+31.0,000,0130,1687517272,52.332 99,0001,0002,0991.2,+30.1,000,0118,1687517572,52.326 99,0001,0002,0991.2,+30.2,000,0116,1687517872,52.307 23,0001,0002,0991.1,+30.1,000,0125,1687518472,52.239 99,0001,0002,0990.9,+30.3,000,0115,1687518772,52.295 00,0001,0002,0991.2,+31.3,000,0127,1687519072,52.194 25,0001,0002,0990.9,+31.1,000,0106,1687519672,52.363 99,0001,0002,0990.8,+31.6,000,0090,1687520272,52.457 99,0001,0002,0990.7,+31.1,000,0112,1687520572,52.416 99,0001,0002,0990.6,+31.5,000,0127,1687520872,52.353 99,0001,0002,0990.8,+31.2,000,0127,1687521472,52.402 16,0001,0002,0990.5,+31.8,000,0119,1687521772,52.362 25,0001,0002,0990.5,+32.6,000,0127,1687522072,52.32 99,0001,0002,0990.8,+32.0,000,0136,1687522372,52.386 99,0001,0002,0990.4,+31.9,000,0120,1687522672,52.392 21,0001,0002,0990.5,+32.9,000,0128,1687522972,52.389 30,0001,0002,0990.6,+31.2,000,0110,1687523272,52.442 25,0001,0002,0990.7,+30.4,000,0109,1687523572,52.514 25,0001,0002,0990.6,+31.9,000,0118,1687523872,52.515 23,0001,0002,0990.2,+31.8,000,0121,1687524172,52.504 99,0001,0002,0990.3,+31.0,000,0125,1687524472,52.503 99,0001,0002,0990.4,+31.2,000,0131,1687524772,52.451 99,0001,0002,0990.3,+31.9,000,0119,1687525072,52.495 25,0001,0002,0990.2,+31.6,000,0138,1687525372,52.491 99,0001,0002,0990.2,+31.7,000,0119,1687525672,52.492 99,0001,0002,0990.0,+32.1,000,0122,1687525972,52.406 99,0001,0002,0990.1,+32.6,000,0161,1687526272,52.472 99,0001,0002,0990.4,+31.9,000,0136,1687526572,52.422 23,0001,0002,0990.4,+32.3,000,0125,1687526872,52.604 99,0001,0002,0990.3,+32.3,000,0130,1687527172,52.534 99,0001,0002,0990.3,+32.4,000,0096,1687527472,52.526 23,0001,0002,0990.3,+31.8,000,0116,1687527772,52.591 23,0001,0002,0990.4,+31.9,000,0114,1687528072,52.601 99,0001,0002,0990.2,+32.1,000,0109,1687528372,52.575 23,0001,0002,0990.0,+32.0,000,0114,1687528672,52.514 99,0001,0002,0990.1,+31.7,000,0122,1687528972,52.57 99,0001,0002,0990.0,+32.1,000,0128,1687529272,52.593 99,0001,0002,0990.2,+32.1,000,0119,1687529872,52.581 99,0001,0002,0990.1,+32.5,000,0114,1687530172,52.523 00,0001,0002,0990.2,+31.7,000,0106,1687530772,52.616 99,0001,0002,0990.2,+31.8,000,0124,1687531072,52.715 06,0001,0002,0989.9,+32.0,000,0115,1687531372,52.707 99,0001,0002,0989.9,+31.5,000,0148,1687531972,52.628 99,0001,0002,0989.9,+31.4,000,0118,1687532272,52.701 25,0001,0002,0990.0,+31.2,000,0133,1687532572,52.597 99,0001,0002,0990.0,+31.2,000,0122,1687532872,52.68 99,0001,0002,0990.2,+30.9,000,0115,1687533172,52.601 99,0001,0002,0990.2,+31.0,000,0140,1687533472,52.601 99,0001,0002,0990.2,+30.5,000,0132,1687533772,52.647 99,0001,0002,0990.1,+30.7,000,0123,1687534072,52.749 25,0001,0002,0990.2,+30.6,000,0138,1687534375,55.659 28,0001,0002,0990.1,+30.2,000,0132,1687534672,52.734 99,0001,0002,0990.3,+29.7,000,0127,1687534972,52.794 99,0001,0002,0990.0,+30.1,000,0118,1687535272,52.718 99,0001,0002,0990.3,+29.7,000,0116,1687535572,52.729 99,0001,0002,0990.2,+29.3,000,0132,1687535872,52.734 25,0001,0002,0990.0,+29.6,000,0120,1687536172,52.709 25,0001,0002,0990.2,+29.3,000,0105,1687536472,52.692 21,0001,0002,0990.1,+29.1,000,0118,1687536772,52.687 21,0001,0002,0990.0,+28.8,000,0131,1687537072,52.761 21,0001,0002,0990.1,+28.5,000,0116,1687537372,52.698 28,0001,0002,0990.4,+28.6,000,0152,1687537672,52.818 09,0001,0002,0990.3,+28.2,000,0139,1687537972,52.834 25,0001,0002,0989.9,+28.2,000,0124,1687538272,52.892 23,0001,0002,0990.1,+27.6,000,0123,1687538572,52.794 25,0001,0002,0990.2,+27.3,000,0122,1687538872,52.803 23,0001,0002,0990.3,+26.9,000,0121,1687539172,52.777 25,0001,0002,0990.4,+26.5,000,0118,1687539472,52.78 28,0001,0002,0990.3,+26.3,000,0121,1687539772,52.759 25,0001,0002,0990.3,+26.2,000,0127,1687540072,52.768 25,0000,0001,0990.5,+25.9,000,0111,1687540372,52.752 25,0001,0002,0990.2,+25.6,000,0123,1687540672,52.762 99,0001,0002,0990.3,+25.4,000,0131,1687540972,52.769 23,0000,0001,0990.3,+24.9,000,0129,1687541272,52.963 23,0001,0002,0990.6,+24.7,000,0121,1687541572,52.894 23,0001,0002,0990.3,+24.5,000,0146,1687541872,52.958 23,0001,0002,0990.4,+24.2,000,0136,1687542172,52.883 23,0001,0002,0990.5,+23.9,000,0126,1687542472,52.871 99,0001,0002,0990.4,+23.6,000,0109,1687542772,52.859 21,0001,0002,0990.5,+23.5,000,0133,1687543072,52.857 99,0001,0002,0990.2,+23.2,000,0131,1687543372,52.855 11,0001,0002,0990.1,+23.0,000,0120,1687543672,52.853 23,0001,0002,0990.5,+22.7,000,0117,1687543972,52.852 13,0001,0002,0990.1,+22.4,000,0134,1687544272,52.911 99,0001,0002,0990.2,+22.2,000,0113,1687544572,52.842 99,0001,0002,0990.6,+22.0,000,0125,1687544872,52.979 99,0001,0002,0990.5,+21.9,000,0113,1687545172,52.967 01,0000,0001,0990.5,+21.6,000,0121,1687545472,52.966 04,0001,0002,0990.3,+21.3,000,0137,1687545772,52.945 01,0001,0002,0990.6,+21.2,000,0133,1687546072,52.949 04,0001,0002,0990.6,+21.0,000,0137,1687546372,52.944 09,0001,0002,0990.6,+20.8,000,0142,1687546672,52.933 09,0001,0002,0990.4,+20.7,000,0120,1687546972,52.928 13,0001,0002,0990.5,+20.5,000,0130,1687547272,52.944 09,0001,0002,0990.4,+20.3,000,0140,1687547572,52.92 99,0001,0002,0990.3,+20.2,000,0140,1687547872,52.915 99,0001,0002,0990.3,+20.1,000,0138,1687548172,52.941 06,0001,0002,0990.4,+19.8,000,0145,1687548473,53.043 06,0001,0002,0990.1,+19.7,000,0127,1687548773,53.018 99,0001,0002,0990.4,+19.6,000,0140,1687549073,53.028 01,0001,0002,0990.3,+19.6,000,0121,1687549373,53.028 99,0001,0002,0990.1,+19.5,000,0117,1687549673,53.012 28,0001,0002,0990.1,+19.4,000,0109,1687549973,53.017 99,0001,0002,0990.2,+19.4,000,0144,1687550273,53.007 28,0001,0002,0990.3,+19.2,000,0111,1687550573,53.004 25,0001,0002,0990.3,+19.2,000,0117,1687550872,52.991 25,0001,0002,0990.1,+19.1,000,0131,1687551172,52.98 25,0001,0002,0990.3,+18.9,000,0124,1687551472,52.987 09,0001,0002,0990.6,+18.9,000,0113,1687551772,52.996 25,0001,0002,0990.5,+18.9,000,0113,1687552073,53.12 99,0001,0002,0990.4,+18.6,000,0150,1687552673,53.107 23,0001,0002,0990.5,+18.5,000,0122,1687552973,53.094 25,0001,0002,0990.2,+18.4,000,0126,1687553273,53.08 28,0001,0002,0990.5,+18.4,000,0123,1687553573,53.089 28,0001,0002,0990.6,+18.2,000,0139,1687553873,53.083 23,0001,0002,0990.8,+17.9,000,0122,1687554173,53.055 25,0001,0002,0991.0,+18.3,000,0130,1687554473,53.072 28,0001,0002,0990.8,+18.3,000,0142,1687554773,53.057 25,0001,0002,0990.8,+18.1,000,0123,1687555073,53.128 25,0001,0002,0990.9,+17.9,000,0131,1687555373,53.073 25,0001,0002,0990.6,+17.8,000,0155,1687555673,53.183 28,0001,0002,0990.7,+17.9,000,0132,1687555973,53.179 28,0001,0002,0990.6,+17.7,000,0129,1687556273,53.165 28,0001,0002,0990.8,+17.6,000,0155,1687556573,53.175 28,0001,0002,0990.8,+17.4,000,0106,1687556873,53.162 28,0001,0002,0990.8,+17.1,000,0128,1687557173,53.282 28,0001,0002,0990.3,+17.2,000,0119,1687557473,53.21 28,0001,0002,0990.5,+16.6,000,0133,1687557773,53.133 23,0001,0002,0990.5,+17.0,000,0150,1687558073,53.217 28,0001,0002,0990.5,+16.5,000,0135,1687558373,53.186 30,0001,0002,0990.4,+16.5,000,0124,1687558673,53.108 30,0001,0002,0990.5,+16.6,000,0117,1687558973,53.145 30,0001,0002,0990.5,+16.8,000,0116,1687559273,53.253 25,0001,0002,0990.0,+16.7,000,0133,1687559573,53.32 25,0001,0002,0990.3,+16.9,000,0122,1687559873,53.311 23,0001,0002,0989.8,+17.0,000,0131,1687560173,53.303 25,0001,0002,0990.4,+17.2,000,0136,1687560473,53.326 30,0001,0002,0990.3,+17.1,000,0109,1687560773,53.217 30,0001,0002,0990.0,+17.4,000,0140,1687561073,53.287 21,0001,0002,0990.3,+17.3,000,0126,1687561373,53.206 28,0001,0002,0990.1,+17.1,000,0115,1687561673,53.272 30,0001,0002,0990.1,+17.2,000,0135,1687561973,53.186 30,0001,0002,0990.5,+16.9,000,0127,1687562273,53.194 30,0001,0002,0990.5,+16.8,000,0131,1687562573,53.256 28,0001,0002,0990.4,+16.8,000,0110,1687562873,53.393 23,0001,0002,0990.4,+16.7,000,0122,1687563173,53.388 25,0001,0002,0990.4,+16.4,000,0133,1687563473,53.314 23,0001,0002,0990.5,+16.4,000,0127,1687563773,53.408 28,0001,0002,0990.6,+16.3,000,0127,1687564073,53.373 28,0001,0002,0990.5,+16.3,000,0128,1687564373,53.362 99,0001,0002,0990.6,+16.1,000,0125,1687564973,53.281 33,0001,0002,0990.5,+15.7,000,0134,1687565273,53.274 30,0001,0002,0990.4,+15.9,000,0120,1687565573,53.329 28,0000,0001,0990.6,+15.9,000,0131,1687565873,53.326 33,0001,0002,0989.9,+15.5,000,0122,1687566173,53.273 30,0001,0002,0990.3,+15.4,000,0108,1687566473,53.462 21,0001,0002,0990.2,+15.4,000,0146,1687566773,53.48 28,0001,0002,0990.1,+15.5,000,0121,1687567073,53.479 30,0001,0002,0990.2,+15.1,000,0131,1687567373,53.456 33,0001,0002,0990.2,+15.2,000,0134,1687567673,53.372 30,0001,0002,0990.1,+15.2,000,0130,1687567973,53.457 28,0001,0002,0990.3,+15.0,000,0117,1687568273,53.428 28,0001,0002,0990.2,+14.9,000,0130,1687568573,53.359 28,0001,0002,0990.3,+14.9,000,0116,1687568873,53.362 30,0001,0002,0990.0,+15.0,000,0114,1687569173,53.405 30,0001,0002,0990.2,+14.4,000,0133,1687569473,53.401 30,0001,0002,0990.4,+14.5,000,0136,1687569773,53.438 25,0001,0002,0990.3,+14.8,000,0126,1687570073,53.537 28,0001,0002,0990.2,+14.5,000,0120,1687570373,53.464 28,0001,0002,0990.0,+14.6,000,0139,1687570673,53.542 25,0001,0002,0990.2,+14.8,000,0136,1687570973,53.476 28,0001,0002,0990.1,+14.8,000,0131,1687571273,53.538 30,0001,0002,0990.1,+14.5,000,0118,1687571573,53.511 33,0001,0002,0990.0,+14.4,000,0093,1687571873,53.422 30,0001,0002,0990.2,+14.5,000,0124,1687572173,53.501 25,0001,0002,0990.3,+14.4,000,0134,1687572473,53.494 30,0001,0002,0989.9,+14.3,000,0123,1687572773,53.5 28,0001,0002,0990.3,+14.1,000,0119,1687573073,53.499 30,0001,0002,0989.9,+14.2,000,0115,1687573373,53.434 30,0001,0002,0990.0,+14.3,000,0135,1687573673,53.565 30,0001,0002,0989.9,+14.4,000,0108,1687573973,53.639 33,0001,0002,0989.9,+14.4,000,0118,1687574273,53.607 33,0001,0002,0990.4,+14.2,000,0106,1687574573,53.541 28,0001,0002,0990.3,+14.3,000,0130,1687574873,53.542 35,0001,0002,0990.3,+14.5,000,0134,1687575173,53.632 30,0001,0002,0990.3,+14.5,000,0123,1687575473,53.602 28,0001,0002,0990.3,+14.4,000,0111,1687575773,53.587 28,0001,0002,0990.2,+14.5,000,0114,1687576073,53.527 35,0001,0002,0990.5,+14.4,000,0114,1687576373,53.576 30,0001,0002,0990.4,+14.9,000,0123,1687576673,53.514 30,0001,0002,0990.5,+15.0,000,0122,1687576973,53.516 30,0001,0002,0990.3,+15.2,000,0128,1687577273,53.684 23,0001,0002,0990.6,+15.4,000,0128,1687577573,53.632 25,0001,0002,0990.4,+15.7,000,0121,1687577873,53.639 33,0001,0002,0990.4,+16.0,000,0120,1687578173,53.615 30,0001,0002,0990.8,+16.6,000,0115,1687578473,53.686 28,0001,0002,0990.9,+16.7,000,0144,1687578773,53.69 99,0001,0002,0990.9,+17.4,000,0114,1687579073,53.687 99,0001,0002,0990.7,+18.2,000,0101,1687579373,53.666 99,0001,0002,0990.7,+22.2,000,0154,1687580573,53.673 00,0001,0002,0990.8,+25.5,000,0128,1687583573,53.715 23,0001,0002,0990.2,+32.1,000,0122,1687600075,55.2 99,0002,0003,0989.8,+31.9,000,0120,1687600674,54.116 23,0002,0003,0989.8,+31.6,000,0125,1687601874,54.104 00,0003,0005,0989.9,+32.2,000,0126,1687602174,54.095 28,0014,0018,0989.0,+32.8,000,0122,1687606074,54.336 21,0010,0013,0988.6,+32.6,000,0131,1687606974,54.336 00,0002,0003,0988.6,+32.4,000,0123,1687607274,54.31 99,0017,0023,0988.8,+32.2,000,0115,1687607574,54.308 23,0010,0013,0988.7,+32.6,000,0122,1687608474,54.279 00,0010,0013,0988.5,+32.9,000,0133,1687609077,57.212 28,0003,0005,0988.7,+33.1,000,0115,1687609374,54.308 99,0004,0006,0988.4,+32.9,000,0141,1687609674,54.444 25,0003,0005,0988.4,+32.8,000,0137,1687609974,54.422 99,0017,0023,0988.5,+32.5,000,0120,1687610274,54.443 99,0002,0003,0988.0,+32.2,000,0124,1687611774,54.383 99,0002,0003,0988.1,+32.4,000,0123,1687612674,54.379 99,0002,0003,0988.3,+32.3,000,0118,1687613574,54.533 00,0001,0002,0987.8,+31.3,000,0098,1687616874,54.636 18,0001,0002,0987.6,+31.5,000,0128,1687617474,54.591 23,0002,0003,0987.7,+31.1,000,0145,1687619274,54.584 99,0001,0002,0988.1,+30.6,000,0128,1687619574,54.577 99,0001,0002,0988.0,+30.5,000,0110,1687619874,54.584 99,0001,0002,0987.9,+30.4,000,0099,1687620474,54.726 99,0001,0002,0988.3,+30.2,000,0136,1687621074,54.688 99,0001,0002,0988.1,+29.6,000,0117,1687621374,54.693 25,0001,0002,0988.6,+29.4,000,0126,1687621974,54.646 99,0001,0002,0988.2,+29.5,000,0125,1687622274,54.665 18,0006,0008,0988.2,+28.9,000,0121,1687622874,54.654 99,0001,0002,0988.6,+28.5,000,0123,1687623174,54.637 23,0001,0002,0988.1,+28.1,000,0120,1687623474,54.651 99,0001,0002,0988.2,+27.8,000,0116,1687623774,54.654 99,0001,0002,0988.4,+27.6,000,0134,1687624074,54.8 99,0001,0002,0988.4,+27.5,000,0126,1687624374,54.775 99,0001,0002,0988.5,+26.9,000,0145,1687624674,54.78 28,0001,0002,0988.6,+26.5,000,0134,1687624974,54.767 99,0001,0002,0985.6,+30.7,000,0147,1687684075,55.984 99,0005,0007,0985.7,+30.7,000,0118,1687684975,55.989 99,0002,0003,0985.7,+31.1,000,0090,1687685876,56.087 99,0001,0002,0985.2,+32.6,000,0137,1687689176,56.199 99,0001,0002,0984.8,+31.9,000,0117,1687692476,56.286 21,0001,0002,0984.5,+31.3,000,0126,1687692778,58.927 21,0001,0002,0984.5,+32.6,000,0130,1687693379,59.23 28,0001,0002,0984.2,+32.7,000,0115,1687693676,56.277 99,0001,0002,0984.2,+33.2,000,0121,1687694876,56.252 99,0001,0002,0983.7,+32.0,000,0128,1687698176,56.354 99,0001,0002,0983.6,+32.4,000,0133,1687698476,56.369 00,0001,0002,0983.5,+31.2,000,0132,1687699676,56.447 99,0001,0002,0983.6,+30.1,000,0117,1687702676,56.444 00,0001,0002,0983.3,+28.3,000,0109,1687703276,56.553 99,0001,0002,0983.8,+26.5,000,0127,1687703876,56.619 99,0002,0003,0983.2,+26.5,000,0138,1687704776,56.538 09,0001,0002,0983.5,+26.0,000,0125,1687705076,56.61 99,0004,0006,0983.5,+24.8,000,0118,1687706876,56.646 23,0001,0002,0983.8,+24.8,000,0145,1687707176,56.703 99,0001,0002,0984.2,+24.0,000,0108,1687707476,56.619 25,0001,0002,0984.1,+23.7,000,0121,1687707776,56.605 99,0001,0002,0984.1,+23.5,000,0111,1687708076,56.612 99,0001,0002,0984.5,+23.0,000,0128,1687708376,56.607 21,0001,0002,0984.1,+23.2,000,0138,1687708676,56.589 25,0001,0002,0983.9,+23.0,000,0145,1687708976,56.586 99,0001,0002,0984.1,+22.7,000,0130,1687709276,56.584 25,0001,0002,0983.9,+22.9,000,0152,1687709576,56.568 99,0001,0002,0983.9,+22.7,000,0127,1687709876,56.569 21,0001,0002,0983.8,+22.7,000,0132,1687710176,56.565 28,0001,0002,0983.5,+22.7,000,0114,1687710476,56.705 23,0000,0001,0983.7,+22.6,000,0141,1687710776,56.708 23,0001,0002,0983.4,+22.7,000,0141,1687711076,56.695 25,0001,0002,0983.6,+22.7,000,0130,1687711376,56.686 25,0001,0002,0983.9,+22.7,000,0131,1687711676,56.656 25,0001,0002,0983.6,+23.1,000,0121,1687711976,56.668 99,0001,0002,0983.4,+23.2,000,0143,1687712276,56.658 99,0001,0002,0984.0,+23.4,000,0123,1687712576,56.664 18,0001,0002,0983.9,+23.5,000,0127,1687712876,56.708 23,0001,0002,0983.8,+23.7,000,0126,1687713176,56.632 28,0001,0002,0984.2,+23.6,000,0145,1687713476,56.709 28,0001,0002,0984.5,+23.0,000,0144,1687713776,56.73 99,0001,0002,0984.3,+22.4,000,0140,1687714076,56.844 01,0001,0002,0984.3,+22.4,000,0134,1687714376,56.762 16,0001,0002,0984.5,+22.1,000,0127,1687714676,56.761 99,0001,0002,0984.3,+22.0,000,0140,1687714976,56.768 99,0001,0002,0984.5,+21.9,000,0112,1687715276,56.761 28,0001,0002,0984.3,+21.9,000,0125,1687715576,56.756 99,0001,0002,0984.4,+22.0,000,0142,1687715876,56.8 23,0001,0002,0985.0,+21.9,000,0124,1687716176,56.718 25,0001,0002,0985.2,+22.0,000,0128,1687716476,56.714 99,0001,0002,0985.1,+22.0,000,0124,1687716776,56.713 30,0001,0002,0984.7,+21.8,000,0119,1687717076,56.704 28,0001,0002,0984.4,+21.7,000,0117,1687717376,56.734 99,0001,0002,0984.3,+21.5,000,0125,1687717976,56.849 99,0001,0002,0984.2,+21.6,000,0126,1687718276,56.825 30,0001,0002,0984.3,+21.6,000,0138,1687718576,56.817 13,0001,0002,0984.2,+21.5,000,0109,1687718876,56.833 99,0001,0002,0984.1,+21.3,000,0131,1687719779,59.626 21,0001,0002,0984.4,+21.2,000,0129,1687720076,56.792 30,0001,0002,0983.9,+21.3,000,0124,1687720376,56.852 99,0001,0002,0984.1,+21.4,000,0131,1687720676,56.784 99,0001,0002,0984.0,+21.3,000,0127,1687720976,56.883 30,0001,0002,0984.2,+21.2,000,0149,1687721276,56.942 28,0001,0002,0984.6,+21.4,000,0131,1687721576,56.911 25,0001,0002,0984.4,+21.2,000,0109,1687721876,56.894 28,0001,0002,0984.5,+21.2,000,0130,1687722176,56.901 25,0001,0002,0984.5,+21.1,000,0129,1687722476,56.875 28,0001,0002,0984.6,+21.1,000,0106,1687722776,56.88 30,0001,0002,0984.5,+21.0,000,0144,1687723076,56.88 25,0001,0002,0984.4,+21.0,000,0123,1687723376,56.862 99,0001,0002,0984.3,+20.8,000,0118,1687723676,56.856 23,0001,0002,0984.4,+20.7,000,0138,1687723976,56.856 28,0001,0002,0983.8,+19.9,000,0115,1687745877,57.289 99,0001,0002,0983.9,+19.8,000,0097,1687746177,57.382 99,0001,0002,0984.0,+20.3,000,0121,1687750077,57.652 99,0001,0002,0984.3,+20.4,000,0129,1687750377,57.582 99,0001,0002,0984.5,+20.9,000,0139,1687751877,57.475 25,0001,0002,0984.2,+21.3,000,0135,1687752477,57.528 99,0001,0002,0984.5,+22.3,000,0108,1687755477,57.56 99,0001,0002,0984.3,+22.8,000,0135,1687756077,57.546 23,0001,0002,0984.7,+23.3,000,0114,1687758941,41.473 99,0001,0002,0984.9,+22.5,000,0134,1687759541,41.455 99,0001,0002,0984.8,+22.9,000,0118,1687759841,41.434 99,0001,0002,0984.7,+22.5,000,0133,1687760441,41.428 99,0001,0002,0984.9,+22.4,000,0112,1687760741,41.551 99,0001,0002,0984.7,+22.3,000,0125,1687761041,41.576 99,0001,0002,0985.1,+22.0,000,0127,1687761341,41.57 99,0001,0002,0984.8,+21.7,000,0108,1687761641,41.575 33,0001,0002,0985.2,+20.2,000,0124,1687761941,41.544 30,0001,0002,0985.1,+19.8,000,0130,1687762241,41.552 28,0001,0002,0985.0,+19.5,000,0137,1687762541,41.533 30,0001,0002,0985.2,+19.4,000,0142,1687762841,41.601 33,0001,0002,0985.2,+19.3,000,0133,1687763141,41.552 30,0001,0002,0985.1,+19.3,000,0165,1687763441,41.535 25,0000,0001,0985.2,+19.1,000,0157,1687763741,41.498 30,0001,0002,0985.2,+19.1,000,0148,1687764041,41.535 28,0001,0002,0985.2,+19.1,000,0156,1687764341,41.591 30,0001,0002,0985.3,+19.1,000,0161,1687764641,41.643 30,0001,0002,0985.1,+19.2,000,0168,1687764941,41.634 25,0001,0002,0985.5,+19.2,000,0143,1687765241,41.625 28,0001,0002,0985.4,+19.4,000,0152,1687765541,41.625 28,0001,0002,0985.6,+19.3,000,0153,1687765841,41.607 30,0001,0002,0985.6,+19.2,000,0148,1687766141,41.605 30,0001,0002,0985.8,+19.3,000,0160,1687766441,41.598 30,0001,0002,0985.9,+19.3,000,0141,1687766741,41.598 30,0001,0002,0985.8,+19.4,000,0135,1687767041,41.589 30,0001,0002,0985.9,+19.3,000,0161,1687767341,41.589 30,0001,0002,0985.7,+19.5,000,0149,1687767641,41.585 30,0001,0002,0985.8,+19.7,000,0146,1687767941,41.678 30,0001,0002,0985.8,+19.9,000,0156,1687768241,41.701 30,0001,0002,0985.8,+19.9,000,0136,1687768541,41.781 28,0001,0002,0985.8,+20.0,000,0143,1687768841,41.685 28,0001,0002,0985.8,+20.1,000,0149,1687769141,41.698 25,0001,0002,0985.9,+20.0,000,0130,1687769441,41.675 28,0001,0002,0985.9,+20.0,000,0135,1687769741,41.677 30,0001,0002,0986.0,+20.1,000,0143,1687770041,41.662 30,0001,0002,0986.0,+20.1,000,0132,1687770341,41.668 28,0001,0002,0986.2,+20.2,000,0128,1687770641,41.68 30,0001,0002,0986.3,+20.3,000,0135,1687770941,41.645 30,0002,0003,0986.3,+20.3,000,0161,1687771241,41.638 28,0001,0002,0986.2,+20.5,000,0145,1687771541,41.745 28,0001,0002,0986.4,+20.4,000,0125,1687771841,41.854 30,0001,0002,0986.3,+20.6,000,0144,1687772141,41.783 25,0001,0002,0986.5,+20.5,000,0136,1687772441,41.781 99,0005,0007,0986.7,+20.4,000,0116,1687773041,41.761 28,0002,0003,0986.3,+20.6,000,0148,1687773341,41.824 99,0011,0015,0986.3,+20.6,000,0130,1687773641,41.812 23,0003,0005,0986.7,+20.8,000,0136,1687773941,41.761 28,0004,0006,0986.4,+20.6,000,0121,1687774241,41.743 99,0002,0003,0986.6,+20.8,000,0112,1687774541,41.729 99,0010,0013,0986.5,+20.7,000,0138,1687774841,41.774 99,0001,0002,0986.7,+20.8,000,0126,1687775141,41.893 99,0004,0006,0986.7,+20.8,000,0117,1687775441,41.875 99,0010,0013,0986.2,+21.2,000,0127,1687776041,41.85 99,0004,0006,0986.3,+21.5,000,0125,1687776341,41.829 99,0014,0018,0986.0,+21.6,000,0138,1687776641,41.828 00,0095,0128,0985.5,+24.1,000,0120,1687782341,41.947 99,0190,0257,0985.7,+24.9,000,0117,1687784442,42.005 99,0104,0139,0985.6,+25.0,000,0115,1687785942,42.057 99,0115,0155,0985.4,+25.1,000,0121,1687786842,42.11 00,0085,0114,0984.9,+27.5,000,0111,1687790742,42.154 06,0080,0108,0985.0,+27.6,000,0116,1687791042,42.233 09,0099,0133,0985.0,+27.7,000,0132,1687791342,42.161 99,0085,0114,0985.1,+28.2,000,0132,1687791642,42.159 00,0078,0106,0985.0,+28.4,000,0110,1687792542,42.105 99,0089,0119,0984.8,+27.4,000,0132,1687792842,42.128 99,0118,0159,0984.9,+26.7,000,0109,1687793142,42.223 99,0105,0140,0985.0,+26.4,000,0130,1687793442,42.256 13,0091,0122,0984.9,+24.7,000,0129,1687795542,42.239 11,0249,0334,0985.2,+22.5,000,0136,1687799742,42.283 99,0204,0276,0985.4,+22.0,000,0137,1687800642,42.418 04,0562,0757,0986.8,+17.0,000,0120,1687829743,43.007 16,0279,0377,0987.2,+16.1,000,0130,1687835143,43.025 21,0346,0465,0987.2,+16.1,000,0113,1687835443,43.011 21,0271,0365,0987.0,+16.3,000,0112,1687835743,43.083 28,0384,0518,0987.1,+16.4,000,0126,1687836042,42.997 21,0274,0370,0987.0,+16.4,000,0107,1687836343,43.105 23,0259,0349,0987.3,+16.5,000,0126,1687836643,43.211 28,0336,0453,0987.0,+16.7,000,0126,1687836943,43.207 23,0240,0323,0987.1,+17.1,000,0136,1687837243,43.158 18,0131,0177,0987.5,+17.7,000,0122,1687837543,43.127 99,0182,0244,0987.3,+18.1,000,0107,1687837843,43.119 18,0196,0265,0987.3,+18.4,000,0119,1687838143,43.117 13,0160,0215,0987.0,+18.9,000,0121,1687838443,43.185 13,0124,0166,0987.3,+20.0,000,0140,1687838743,43.09 23,0156,0209,0987.2,+21.3,000,0116,1687839043,43.18 18,0657,0885,0987.2,+21.9,000,0134,1687839343,43.1 21,0267,0359,0987.0,+22.1,000,0109,1687839643,43.082 09,0422,0568,0987.1,+22.9,000,0123,1687839943,43.212 11,0131,0177,0987.4,+23.1,000,0131,1687840243,43.23 16,0103,0138,0987.2,+23.6,000,0109,1687840843,43.293 18,0079,0107,0987.2,+23.7,000,0133,1687841143,43.204 18,0346,0465,0987.4,+24.7,000,0124,1687841443,43.275 23,0404,0544,0987.3,+24.6,000,0121,1687841743,43.2 25,0074,0100,0987.2,+24.9,000,0147,1687842043,43.201 13,0174,0234,0987.1,+24.9,000,0122,1687842343,43.268 16,0097,0130,0987.4,+25.1,000,0131,1687842643,43.174 21,0089,0119,0987.2,+25.6,000,0124,1687842943,43.178 11,0123,0165,0987.3,+25.9,000,0121,1687843243,43.185 11,0065,0088,0987.3,+25.7,000,0118,1687843543,43.275 13,0086,0116,0987.3,+25.4,000,0107,1687843843,43.311 99,0110,0149,0987.4,+24.7,000,0116,1687844143,43.289 11,0068,0092,0987.3,+24.6,000,0122,1687844443,43.298 99,0090,0121,0987.2,+24.6,000,0120,1687844743,43.279 01,0191,0258,0987.5,+24.4,000,0112,1687845043,43.269 11,0137,0185,0987.4,+24.4,000,0124,1687845343,43.284 99,0075,0101,0987.3,+24.6,000,0118,1687845643,43.266 06,0193,0261,0987.5,+24.8,000,0124,1687845943,43.33 21,0089,0119,0987.5,+24.9,000,0125,1687846243,43.265 06,0094,0127,0987.4,+25.3,000,0130,1687846543,43.254 11,0067,0091,0987.4,+25.1,000,0114,1687846843,43.259 11,0078,0106,0987.2,+25.4,000,0106,1687847143,43.37 09,0088,0118,0987.2,+25.5,000,0116,1687847443,43.404 16,0124,0166,0987.3,+25.5,000,0121,1687847743,43.371 04,0075,0101,0987.5,+25.6,000,0130,1687848043,43.39 16,0104,0139,0987.0,+26.1,000,0118,1687848343,43.365 06,0084,0113,0987.3,+26.2,000,0141,1687848643,43.344 06,0071,0096,0987.5,+26.4,000,0116,1687848943,43.348 11,0078,0106,0987.4,+26.6,000,0119,1687849243,43.345 11,0063,0086,0987.3,+26.6,000,0110,1687849543,43.355 99,0069,0093,0987.5,+27.0,000,0121,1687849843,43.341 11,0059,0079,0987.3,+27.0,000,0128,1687850143,43.358 16,0055,0074,0987.3,+27.0,000,0113,1687850443,43.327 23,0072,0097,0987.3,+26.7,000,0121,1687850743,43.426 23,0073,0098,0987.4,+27.1,000,0124,1687851043,43.472 99,0110,0149,0987.1,+27.8,000,0127,1687851343,43.47 13,0076,0102,0987.3,+27.7,000,0110,1687851643,43.526 21,0120,0161,0987.5,+27.6,000,0138,1687851943,43.535 99,0069,0093,0987.3,+28.4,000,0132,1687852243,43.51 99,0059,0079,0987.2,+28.7,000,0113,1687852543,43.507 09,0068,0092,0987.7,+28.1,000,0132,1687852843,43.443 99,0059,0079,0987.3,+28.3,000,0139,1687853143,43.408 11,0094,0127,0987.4,+28.5,000,0117,1687853443,43.413 99,0057,0076,0987.4,+29.0,000,0131,1687853743,43.493 99,0050,0068,0987.5,+28.8,000,0118,1687854343,43.498 99,0059,0079,0987.2,+29.0,000,0117,1687854643,43.546 09,0064,0087,0987.5,+29.5,000,0102,1687854943,43.596 99,0065,0088,0987.4,+29.0,000,0113,1687855243,43.526 99,0058,0078,0987.3,+29.0,000,0109,1687855543,43.606 99,0080,0108,0987.4,+29.0,000,0128,1687855843,43.526 99,0072,0097,0987.1,+29.4,000,0139,1687856143,43.52 99,0056,0075,0987.1,+29.3,000,0115,1687856443,43.58 11,0062,0085,0987.0,+30.1,000,0112,1687856743,43.58 13,0055,0074,0987.2,+30.2,000,0130,1687857043,43.566 18,0128,0173,0987.1,+30.0,000,0133,1687857343,43.5 99,0063,0086,0987.0,+29.7,000,0124,1687857643,43.552 09,0098,0132,0986.8,+30.1,000,0114,1687857943,43.663 16,0068,0092,0987.1,+29.7,000,0117,1687858243,43.696 11,0081,0109,0987.0,+30.1,000,0156,1687858543,43.621 99,0094,0127,0987.3,+29.8,000,0104,1687858843,43.696 99,0072,0097,0987.2,+29.9,000,0108,1687859143,43.685 99,0092,0123,0986.9,+30.4,000,0128,1687859443,43.707 99,0063,0086,0987.0,+30.3,000,0126,1687859743,43.702 99,0071,0096,0987.2,+29.8,000,0125,1687860043,43.586 99,0112,0151,0987.2,+29.4,000,0159,1687860343,43.67 99,0062,0085,0986.9,+30.0,000,0129,1687860643,43.569 09,0070,0095,0986.8,+29.2,000,0135,1687862143,43.701 09,0070,0095,0986.6,+30.0,000,0114,1687862443,43.71 06,0067,0091,0986.8,+29.9,000,0123,1687862743,43.699 18,0074,0100,0986.8,+29.8,000,0136,1687863043,43.706 13,0084,0113,0986.5,+29.1,000,0116,1687863343,43.701 99,0070,0095,0986.5,+29.1,000,0148,1687863943,43.691 13,0063,0086,0986.9,+30.0,000,0120,1687864543,43.666 00,0074,0100,0986.7,+30.4,000,0135,1687865443,43.789 00,0113,0153,0986.3,+29.4,000,0120,1687866643,43.747 11,0051,0069,0986.4,+28.8,000,0104,1687867843,43.803 09,0065,0088,0986.3,+29.6,000,0115,1687868143,43.749 11,0065,0088,0986.1,+30.4,000,0115,1687868443,43.735 21,0076,0102,0986.1,+30.4,000,0124,1687868743,43.851 28,0062,0085,0986.0,+30.0,000,0140,1687869043,43.875 16,0107,0144,0986.3,+29.7,000,0128,1687869343,43.866 13,0060,0080,0985.9,+29.6,000,0143,1687869643,43.892 99,0058,0078,0986.2,+29.3,000,0122,1687869943,43.867 18,0053,0071,0985.8,+29.2,000,0115,1687870243,43.852 16,0056,0075,0986.1,+29.2,000,0131,1687870543,43.924 13,0058,0078,0986.1,+29.0,000,0130,1687870843,43.859 11,0050,0068,0986.0,+28.9,000,0151,1687871143,43.92 18,0066,0090,0986.2,+29.0,000,0141,1687871443,43.841 13,0067,0091,0985.9,+29.0,000,0132,1687871743,43.818 13,0079,0107,0985.8,+28.8,000,0120,1687872043,43.905 11,0072,0097,0985.9,+29.6,000,0146,1687872343,43.996 16,0065,0088,0986.1,+29.3,000,0122,1687872943,43.96 21,0076,0102,0986.0,+29.6,000,0120,1687873244,44.035 13,0100,0134,0986.0,+29.3,000,0122,1687873544,44.025 09,0068,0092,0985.9,+29.7,000,0119,1687873844,44.027 16,0069,0093,0985.9,+30.2,000,0125,1687874144,44.012 21,0081,0109,0985.8,+28.8,000,0134,1687874443,43.939 11,0115,0155,0985.7,+29.0,000,0138,1687874744,44.005 13,0069,0093,0985.5,+28.9,000,0130,1687875043,43.94 11,0078,0106,0985.7,+28.4,000,0119,1687875343,43.937 13,0108,0145,0985.8,+28.3,000,0138,1687875644,44.006 13,0095,0128,0985.5,+28.5,000,0119,1687875944,44.015 06,0079,0107,0985.7,+28.6,000,0125,1687876244,44.055 11,0079,0107,0985.5,+28.9,000,0120,1687876544,44.06 06,0076,0102,0985.3,+29.3,000,0122,1687876844,44.121 18,0105,0140,0985.3,+29.1,000,0115,1687877144,44.046 09,0072,0097,0985.4,+28.4,000,0134,1687877444,44.05 16,0070,0095,0985.4,+28.0,000,0124,1687877744,44.096 13,0064,0087,0985.4,+28.0,000,0118,1687878044,44.091 13,0069,0093,0985.3,+27.6,000,0109,1687878344,44.024 01,0075,0101,0985.4,+27.5,000,0108,1687878944,44.009 09,0057,0076,0985.5,+27.3,000,0130,1687879244,44.006 11,0062,0085,0985.4,+27.1,000,0105,1687879544,44.176 11,0064,0087,0985.2,+26.9,000,0129,1687879844,44.204 23,0063,0086,0985.3,+26.9,000,0127,1687880144,44.205 09,0081,0109,0985.3,+27.4,000,0126,1687880444,44.128 06,0070,0095,0985.1,+27.9,000,0102,1687880744,44.199 11,0074,0100,0985.4,+27.5,000,0121,1687881344,44.11 13,0076,0102,0985.4,+27.3,000,0104,1687881644,44.103 13,0074,0100,0985.3,+26.7,000,0111,1687881944,44.108 13,0096,0129,0985.3,+26.5,000,0115,1687882244,44.1 99,0070,0095,0985.4,+26.3,000,0113,1687882544,44.079 11,0083,0112,0985.4,+25.8,000,0134,1687883144,44.241 11,0095,0128,0985.5,+25.6,000,0121,1687883444,44.21 99,0130,0176,0985.7,+25.5,000,0110,1687883744,44.279 16,0137,0185,0985.5,+25.2,000,0114,1687884044,44.21 11,0231,0310,0985.7,+25.1,000,0128,1687884344,44.264 21,0088,0118,0985.4,+25.0,000,0120,1687884644,44.188 11,0164,0220,0985.7,+24.8,000,0130,1687884944,44.176 25,0166,0223,0985.6,+24.5,000,0106,1687885244,44.185 11,0127,0172,0985.6,+24.5,000,0115,1687885544,44.235 16,0148,0199,0985.8,+24.4,000,0131,1687885844,44.164 13,0165,0222,0985.6,+24.2,000,0111,1687886144,44.169 16,0235,0315,0985.9,+24.3,000,0129,1687886444,44.133 18,0192,0260,0985.6,+24.1,000,0133,1687886744,44.245 16,0108,0145,0985.7,+23.9,000,0114,1687887044,44.284 16,0127,0172,0985.6,+23.6,000,0130,1687887344,44.286 13,0098,0132,0985.7,+23.5,000,0119,1687887644,44.274 16,0137,0185,0985.5,+23.3,000,0132,1687887944,44.26 09,0092,0123,0985.8,+23.1,000,0107,1687888244,44.251 13,0142,0192,0985.7,+23.0,000,0145,1687888544,44.32 16,0131,0177,0985.7,+22.7,000,0114,1687888844,44.242 21,0095,0128,0985.8,+22.6,000,0114,1687889144,44.322 25,0185,0248,0986.1,+22.5,000,0119,1687889444,44.238 25,0281,0379,0986.1,+22.3,000,0121,1687889744,44.241 25,0158,0213,0986.0,+22.1,000,0116,1687890044,44.217 23,0221,0298,0986.1,+22.0,000,0105,1687890344,44.32 28,0324,0437,0985.9,+21.9,000,0125,1687890644,44.362 23,0125,0170,0985.9,+22.0,000,0113,1687890944,44.361 21,0164,0220,0986.3,+21.8,000,0129,1687891244,44.34 23,0160,0215,0986.2,+21.8,000,0121,1687891544,44.36 23,0135,0182,0986.2,+21.7,000,0117,1687891844,44.332 23,0304,0410,0986.4,+21.4,000,0131,1687892144,44.329 21,0138,0186,0986.5,+21.1,000,0115,1687892744,44.369 23,0132,0178,0986.4,+21.2,000,0119,1687893044,44.31 28,0145,0196,0986.6,+21.0,000,0130,1687893344,44.307 28,0126,0171,0986.4,+20.9,000,0141,1687893644,44.307 23,0105,0140,0986.5,+20.5,000,0132,1687893944,44.403 30,0129,0175,0986.3,+20.5,000,0131,1687894244,44.438 28,0598,0805,0986.5,+20.6,000,0114,1687894544,44.431 23,0170,0228,0986.4,+20.1,000,0111,1687894844,44.419 23,0169,0227,0986.4,+19.9,000,0133,1687895144,44.414 18,0155,0208,0986.2,+19.8,000,0136,1687895444,44.412 28,0130,0176,0986.2,+20.1,000,0127,1687895744,44.401 16,0202,0272,0986.4,+19.7,000,0133,1687896044,44.382 18,0236,0318,0986.7,+19.7,000,0119,1687896344,44.381 28,0124,0166,0986.4,+19.4,000,0129,1687896644,44.386 25,0311,0419,0986.4,+19.4,000,0122,1687896944,44.403 18,0130,0176,0986.3,+19.3,000,0121,1687897244,44.39 23,0134,0181,0986.5,+19.3,000,0116,1687897544,44.467 21,0159,0214,0986.4,+19.0,000,0138,1687897844,44.521 21,0139,0187,0986.4,+18.8,000,0121,1687898144,44.493 18,0124,0166,0986.5,+18.9,000,0126,1687898444,44.492 21,0145,0196,0986.4,+18.6,000,0137,1687898744,44.484 23,0434,0584,0986.3,+18.8,000,0127,1687899044,44.466 21,0127,0172,0986.3,+18.9,000,0132,1687899344,44.484 16,0161,0217,0986.3,+18.6,000,0117,1687899644,44.482 23,0144,0194,0986.3,+18.6,000,0121,1687899944,44.44 28,0219,0294,0986.4,+18.6,000,0137,1687900244,44.523 16,0207,0279,0986.3,+18.2,000,0123,1687900544,44.507 16,0219,0294,0986.7,+18.1,000,0129,1687900844,44.437 99,0217,0292,0986.4,+18.0,000,0130,1687901144,44.533 25,0293,0395,0986.9,+17.8,000,0115,1687901444,44.644 23,0180,0241,0986.5,+17.6,000,0143,1687901744,44.568 23,0244,0328,0987.0,+17.5,000,0115,1687902044,44.634 23,0326,0439,0986.4,+17.1,000,0133,1687902344,44.549 23,0315,0426,0986.8,+17.1,000,0129,1687902644,44.633 23,0238,0320,0986.4,+17.3,000,0128,1687902944,44.533 25,0493,0664,0986.5,+17.2,000,0130,1687903244,44.601 18,0220,0297,0986.7,+17.0,000,0144,1687903544,44.523 21,0251,0336,0986.4,+16.8,000,0140,1687903844,44.605 23,0249,0334,0986.7,+16.5,000,0126,1687904144,44.57 23,0258,0348,0986.5,+16.7,000,0108,1687904444,44.562 25,0378,0511,0986.5,+16.4,000,0141,1687904744,44.664 23,0257,0347,0986.3,+16.6,000,0116,1687905044,44.633 25,0313,0421,0986.1,+16.7,000,0122,1687905344,44.703 23,0422,0568,0986.6,+16.5,000,0140,1687905644,44.704 25,0274,0370,0986.2,+16.7,000,0121,1687905944,44.699 23,0348,0469,0986.1,+16.6,000,0137,1687906244,44.616 25,0430,0579,0986.2,+16.6,000,0134,1687906544,44.615 25,0251,0336,0986.3,+16.6,000,0136,1687906844,44.674 23,0376,0506,0986.2,+16.6,000,0129,1687907144,44.663 21,0186,0249,0986.1,+16.5,000,0147,1687907444,44.651 21,0250,0335,0986.0,+16.3,000,0110,1687907744,44.578 30,0217,0292,0986.3,+16.4,000,0117,1687908044,44.645 18,0490,0660,0985.9,+16.6,000,0115,1687908644,44.797 18,0298,0401,0985.8,+16.5,000,0125,1687908944,44.793 25,0225,0303,0985.7,+16.4,000,0127,1687909244,44.692 28,0260,0351,0985.7,+16.4,000,0122,1687909544,44.766 23,0292,0394,0986.0,+16.3,000,0112,1687909844,44.781 21,0455,0613,0985.8,+16.2,000,0121,1687910144,44.745 28,0245,0329,0985.8,+16.2,000,0127,1687910444,44.688 25,0382,0516,0986.1,+16.2,000,0132,1687910744,44.749 25,0316,0427,0986.1,+16.2,000,0138,1687911044,44.753 18,0254,0343,0985.6,+16.0,000,0121,1687911344,44.743 25,0469,0632,0985.6,+15.7,000,0095,1687911644,44.663 23,0293,0395,0985.6,+15.7,000,0120,1687911944,44.764 21,0261,0352,0985.5,+15.9,000,0139,1687912244,44.871 25,0318,0429,0985.6,+15.9,000,0109,1687912544,44.85 18,0544,0734,0985.7,+15.5,000,0119,1687912844,44.867 18,0199,0268,0985.7,+15.4,000,0124,1687913144,44.774 28,0170,0228,0985.4,+15.5,000,0123,1687913444,44.76 23,0263,0354,0985.6,+15.7,000,0125,1687913744,44.84 21,0357,0481,0985.6,+15.3,000,0127,1687914044,44.75 25,0288,0389,0985.8,+15.0,000,0132,1687914344,44.817 30,0294,0396,0985.5,+15.3,000,0136,1687914644,44.744 28,0157,0212,0985.5,+15.3,000,0109,1687914944,44.811 25,0232,0312,0985.4,+15.2,000,0127,1687915244,44.736 23,0347,0468,0985.5,+15.4,000,0127,1687915544,44.907 23,0318,0429,0985.5,+15.1,000,0123,1687915844,44.874 25,0572,0772,0985.2,+15.1,000,0132,1687916144,44.876 28,0293,0395,0985.5,+14.9,000,0130,1687916444,44.93 21,0301,0406,0985.3,+15.1,000,0112,1687916744,44.939 18,0151,0203,0985.6,+15.0,000,0126,1687917044,44.851 25,0150,0202,0985.5,+14.7,000,0137,1687917644,44.835 21,0226,0304,0985.2,+14.8,000,0130,1687917944,44.897 18,0244,0328,0985.3,+14.9,000,0114,1687918244,44.913 25,0401,0540,0985.5,+15.1,000,0121,1687918544,44.901 25,0126,0171,0985.7,+15.0,000,0148,1687918844,44.825 25,0127,0172,0985.4,+14.7,000,0128,1687919144,44.996 25,0217,0292,0985.6,+14.9,000,0111,1687919445,45.022 23,0179,0240,0985.6,+15.0,000,0126,1687919745,45.034 25,0113,0153,0985.4,+14.9,000,0111,1687920044,44.953 23,0186,0249,0985.4,+14.9,000,0127,1687920344,44.936 23,0297,0400,0985.5,+14.9,000,0123,1687920944,44.932 28,0126,0171,0985.5,+14.8,000,0108,1687921244,44.928 28,0177,0238,0985.7,+15.0,000,0118,1687921544,44.917 18,0203,0273,0985.4,+15.2,000,0119,1687921844,44.901 23,0365,0492,0985.4,+15.3,000,0137,1687922144,44.913 23,0267,0359,0985.3,+15.4,000,0126,1687922444,44.883 28,0213,0287,0985.7,+15.5,000,0135,1687922745,45.003 23,0331,0447,0985.6,+16.0,000,0116,1687923045,45.044 28,0432,0581,0985.9,+16.2,000,0125,1687923345,45.069 25,0149,0201,0985.7,+16.5,000,0140,1687923645,45.014 25,0179,0240,0985.7,+16.9,000,0110,1687923945,45.036 23,0133,0180,0985.6,+17.1,000,0137,1687924245,45.024 25,0357,0481,0985.5,+17.6,000,0116,1687924545,45.016 16,0119,0160,0985.8,+18.1,000,0135,1687924844,44.994 21,0159,0214,0985.7,+19.3,000,0112,1687925144,44.998 99,0296,0399,0985.4,+20.9,000,0127,1687925444,44.986 18,0195,0263,0985.5,+21.2,000,0132,1687925745,45.001 16,0211,0284,0985.5,+21.8,000,0127,1687926045,45.055 18,0100,0134,0985.4,+22.9,000,0125,1687926345,45.088 16,0096,0129,0985.3,+22.9,000,0118,1687926645,45.227 16,0096,0129,0985.9,+23.1,000,0097,1687926945,45.123 99,0135,0182,0985.5,+23.8,000,0147,1687927245,45.178 18,0502,0675,0985.6,+23.5,000,0129,1687927545,45.182 13,0079,0107,0985.7,+23.9,000,0101,1687927845,45.21 18,0097,0130,0985.8,+24.4,000,0117,1687928145,45.195 25,0257,0347,0985.5,+24.0,000,0118,1687928445,45.086 21,0082,0111,0985.4,+24.4,000,0132,1687928745,45.066 99,0090,0121,0985.7,+24.7,000,0132,1687929045,45.062 16,0094,0127,0985.5,+24.6,000,0118,1687929345,45.138 99,0120,0161,0985.4,+25.4,000,0130,1687929645,45.055 16,0056,0075,0985.8,+25.2,000,0114,1687929945,45.183 21,0065,0088,0985.6,+24.6,000,0112,1687930245,45.206 21,0136,0183,0985.9,+24.0,000,0115,1687930545,45.17 23,0111,0150,0985.8,+23.9,000,0125,1687931145,45.18 18,0101,0135,0985.6,+24.1,000,0133,1687931445,45.167 23,0194,0262,0985.8,+24.0,000,0122,1687931745,45.162 16,0171,0229,0985.5,+24.2,000,0122,1687932045,45.236 23,0187,0250,0986.0,+24.4,000,0120,1687932345,45.217 16,0125,0170,0985.4,+24.2,000,0117,1687932645,45.141 21,0091,0122,0985.7,+24.7,000,0128,1687932945,45.134 16,0111,0150,0985.8,+25.2,000,0130,1687933245,45.132 21,0155,0208,0985.6,+25.3,000,0132,1687933545,45.251 18,0110,0149,0985.6,+25.6,000,0121,1687933845,45.288 28,0114,0154,0985.5,+25.8,000,0114,1687934145,45.286 21,0107,0144,0985.7,+25.9,000,0110,1687934445,45.255 18,0081,0109,0985.5,+26.5,000,0152,1687934745,45.26 23,0110,0149,0985.6,+26.0,000,0140,1687935045,45.253 21,0120,0161,0985.6,+26.5,000,0128,1687935345,45.251 25,0085,0114,0985.8,+27.2,000,0103,1687935645,45.306 25,0067,0091,0985.4,+27.4,000,0110,1687936245,45.237 99,0062,0085,0985.3,+27.7,000,0147,1687936545,45.226 21,0063,0086,0985.7,+28.2,000,0129,1687936845,45.214 99,0066,0090,0985.1,+28.0,000,0104,1687937145,45.324 21,0084,0113,0985.2,+28.1,000,0134,1687937445,45.369 23,0054,0073,0985.2,+28.7,000,0118,1687937745,45.346 21,0080,0108,0985.3,+28.2,000,0133,1687938045,45.353 21,0059,0079,0985.2,+28.2,000,0130,1687938345,45.342 21,0092,0123,0985.1,+28.0,000,0120,1687938645,45.35 23,0059,0079,0985.5,+28.6,000,0126,1687938945,45.333 23,0084,0113,0985.2,+29.0,000,0141,1687939245,45.31 99,0067,0091,0985.3,+28.3,000,0133,1687939545,45.335 30,0082,0111,0985.3,+28.6,000,0103,1687939845,45.315 23,0068,0092,0985.1,+29.2,000,0117,1687940145,45.304 13,0072,0097,0985.1,+29.5,000,0134,1687940445,45.303 21,0078,0106,0985.0,+29.4,000,0124,1687940745,45.428 21,0093,0124,0985.2,+29.9,000,0129,1687941045,45.439 18,0062,0085,0985.0,+29.5,000,0120,1687941345,45.437 21,0088,0118,0984.8,+29.5,000,0132,1687941645,45.44 21,0072,0097,0985.1,+29.8,000,0112,1687941945,45.43 25,0061,0081,0985.0,+30.6,000,0122,1687942245,45.43 23,0058,0078,0985.3,+29.7,000,0121,1687942545,45.406 23,0064,0087,0984.8,+29.8,000,0119,1687943145,45.403 18,0073,0098,0984.9,+29.3,000,0135,1687943445,45.395 21,0066,0090,0984.9,+30.8,000,0111,1687943745,45.386 21,0063,0086,0984.5,+30.5,000,0121,1687944045,45.39 18,0061,0081,0984.8,+31.5,000,0115,1687944345,45.498 18,0070,0095,0984.4,+29.7,000,0130,1687944645,45.567 21,0056,0075,0984.7,+30.3,000,0117,1687944945,45.52 21,0066,0090,0984.8,+30.6,000,0090,1687945720,40.75 99,0054,0073,0984.6,+31.2,000,0105,1687946018,38.098 18,0051,0069,0984.6,+30.8,000,0131,1687946318,38.106 99,0054,0073,0984.5,+30.4,000,0141,1687946618,38.091 99,0051,0069,0984.6,+29.9,000,0114,1687946918,38.067 99,0103,0138,0984.2,+29.2,000,0115,1687947518,38.064 99,0062,0085,0984.0,+31.3,000,0109,1687958318,38.327 00,0338,0455,0986.9,+20.4,000,0114,1687977218,38.818 99,0384,0518,0987.2,+19.4,000,0120,1687978418,38.83 23,0212,0286,0988.2,+18.0,000,0118,1687979918,38.793 99,0276,0373,0988.4,+17.7,000,0123,1687980218,38.843 25,0310,0417,0988.5,+17.4,000,0129,1687980518,38.933 30,0206,0278,0988.1,+17.3,000,0144,1687980818,38.911 28,0137,0185,0988.1,+17.2,000,0138,1687981118,38.916 30,0056,0075,0988.6,+16.7,000,0131,1687981718,38.893 33,0092,0123,0988.5,+16.3,000,0149,1687982018,38.887 30,0198,0267,0988.4,+16.2,000,0163,1687982318,38.905 33,0055,0074,0988.2,+16.1,000,0142,1687982618,38.899 28,0072,0097,0988.3,+16.2,000,0138,1687982918,38.887 28,0028,0038,0988.3,+16.1,000,0138,1687983218,38.877 28,0016,0022,0988.5,+16.0,000,0155,1687983518,38.854 30,0033,0045,0988.4,+15.9,000,0171,1687983818,38.905 30,0122,0164,0988.1,+15.8,000,0156,1687984118,38.992 25,0055,0074,0988.5,+15.9,000,0155,1687984419,39.071 33,0069,0093,0988.3,+15.8,000,0155,1687984719,39.07 33,0021,0028,0988.1,+16.1,000,0150,1687985018,38.996 30,0054,0073,0988.1,+15.7,000,0148,1687985319,39.05 28,0026,0036,0988.4,+15.9,000,0168,1687985619,39.039 33,0072,0097,0988.4,+15.6,000,0145,1687985919,39.047 30,0069,0093,0988.6,+15.7,000,0168,1687986518,38.964 28,0041,0055,0988.3,+15.7,000,0148,1687986819,39.03 28,0047,0064,0988.0,+15.4,000,0145,1687987119,39.011 28,0079,0107,0988.3,+15.3,000,0128,1687987419,39.044 30,0069,0093,0988.3,+15.3,000,0161,1687987719,39.073 30,0110,0149,0988.5,+15.1,000,0141,1687988019,39.144 25,0121,0163,0988.3,+15.1,000,0138,1687988319,39.134 28,0078,0106,0988.3,+15.1,000,0156,1687988619,39.126 28,0029,0039,0988.5,+15.1,000,0163,1687988919,39.115 30,0151,0203,0988.4,+15.1,000,0132,1687989219,39.054 33,0111,0150,0988.2,+15.0,000,0133,1687989519,39.12 99,0019,0026,0988.3,+15.1,000,0157,1687989819,39.096 30,0060,0080,0988.3,+15.1,000,0133,1687990119,39.119 28,0023,0031,0988.4,+15.1,000,0130,1687990419,39.091 30,0048,0065,0988.7,+14.9,000,0141,1687990719,39.017 30,0030,0042,0988.8,+14.9,000,0163,1687991019,39.132 33,0004,0006,0988.7,+14.9,000,0143,1687991319,39.248 30,0026,0036,0988.7,+14.9,000,0146,1687991619,39.218 30,0102,0137,0989.1,+15.0,000,0144,1687991919,39.155 33,0021,0028,0989.0,+15.0,000,0137,1687992219,39.146 28,0049,0066,0988.7,+14.9,000,0121,1687992519,39.145 28,0030,0042,0989.0,+15.1,000,0121,1687992819,39.201 30,0028,0038,0989.2,+15.1,000,0129,1687993119,39.192 28,0046,0063,0989.4,+15.1,000,0156,1687993419,39.106 33,0111,0150,0988.8,+14.9,000,0130,1687993719,39.129 28,0079,0107,0988.9,+14.9,000,0139,1687994019,39.176 28,0200,0270,0988.7,+14.9,000,0121,1687994319,39.161 30,0494,0665,0988.9,+15.0,000,0128,1687994619,39.205 28,0223,0300,0988.9,+15.0,000,0123,1687994919,39.247 30,0169,0227,0988.6,+15.2,000,0123,1687995219,39.305 28,0101,0135,0989.1,+15.1,000,0142,1687995519,39.232 28,0128,0173,0988.8,+14.9,000,0114,1687995819,39.294 30,0165,0222,0988.8,+15.2,000,0142,1687996119,39.219 28,0561,0756,0989.1,+15.0,000,0130,1687996419,39.211 28,0262,0353,0989.2,+15.0,000,0128,1687996719,39.277 30,0111,0150,0988.7,+14.9,000,0161,1687997019,39.189 30,0083,0112,0988.7,+14.9,000,0133,1687997319,39.26 37,0301,0406,0988.6,+14.8,000,0121,1687997619,39.186 30,0042,0057,0988.4,+14.7,000,0121,1687997919,39.244 30,0102,0137,0988.4,+14.7,000,0134,1687998219,39.291 28,0040,0054,0988.5,+14.9,000,0117,1687998519,39.384 28,0031,0043,0988.8,+15.0,000,0135,1687998819,39.391 28,0021,0028,0988.4,+14.8,000,0128,1687999119,39.318 25,0052,0070,0988.6,+14.9,000,0132,1687999419,39.375 25,0067,0091,0988.6,+14.8,000,0122,1687999719,39.294 25,0180,0241,0988.8,+15.0,000,0121,1688000019,39.282 28,0190,0257,0988.7,+14.9,000,0125,1688000319,39.358 28,0073,0098,0988.7,+15.0,000,0140,1688000619,39.272 28,0167,0224,0989.1,+15.1,000,0141,1688000919,39.34 28,0334,0450,0989.1,+15.1,000,0125,1688001219,39.335 28,0108,0145,0989.1,+15.0,000,0137,1688001519,39.343 28,0262,0353,0988.7,+14.8,000,0146,1688001819,39.37 28,0429,0577,0988.6,+14.9,000,0122,1688002119,39.389 30,0304,0410,0988.8,+15.1,000,0125,1688002419,39.46 25,0075,0101,0988.5,+15.2,000,0114,1688002719,39.391 25,0400,0539,0988.4,+14.8,000,0107,1688003019,39.456 99,0157,0212,0989.0,+14.9,000,0117,1688003619,39.362 99,0179,0240,0988.6,+14.8,000,0127,1688003919,39.36 99,0138,0186,0988.5,+14.7,000,0138,1688004219,39.352 99,0114,0154,0988.4,+14.8,000,0154,1688004519,39.412 99,0077,0103,0988.8,+14.9,000,0136,1688004819,39.417 99,0178,0239,0988.6,+14.7,000,0122,1688005119,39.34 99,0137,0185,0988.5,+14.8,000,0119,1688005419,39.441 99,0247,0331,0988.2,+14.6,000,0132,1688005719,39.539 99,0116,0156,0988.1,+14.5,000,0115,1688006019,39.463 99,0114,0154,0988.8,+15.2,000,0133,1688010519,39.527 99,0102,0137,0989.2,+15.8,000,0123,1688013819,39.617 99,0166,0223,0989.7,+15.8,000,0152,1688014119,39.603 99,0118,0159,0989.5,+15.8,000,0141,1688014419,39.574 99,0113,0153,0989.7,+16.2,000,0122,1688014719,39.582 99,0097,0130,0989.4,+16.3,000,0110,1688015019,39.574 28,0074,0100,0989.5,+16.4,000,0117,1688015319,39.591 99,0252,0341,0989.3,+16.2,000,0136,1688015619,39.57 25,0162,0218,0989.7,+16.3,000,0122,1688015919,39.561 25,0184,0246,0989.6,+16.8,000,0127,1688016219,39.591 23,0033,0045,0989.5,+17.7,000,0139,1688016519,39.697 25,0149,0201,0989.8,+17.4,000,0109,1688016819,39.7 99,0123,0165,0989.6,+17.5,000,0133,1688017119,39.687 99,0285,0385,0989.9,+17.2,000,0125,1688017419,39.694 23,0215,0289,0989.5,+17.4,000,0131,1688017719,39.682 00,0167,0224,0989.7,+17.6,000,0135,1688018019,39.849 99,0215,0289,0989.7,+17.7,000,0116,1688018619,39.719 99,0292,0394,0989.8,+17.8,000,0128,1688018919,39.675 25,0212,0286,0989.5,+18.2,000,0124,1688019819,39.69 99,0371,0500,0989.6,+18.4,000,0131,1688020419,39.802 99,0306,0412,0989.6,+18.7,000,0121,1688022819,39.742 00,0259,0349,0989.7,+19.8,000,0117,1688023720,40.022 00,0240,0323,0990.0,+20.0,000,0123,1688024619,39.803 99,0276,0373,0989.5,+19.9,000,0125,1688025219,39.874 28,0061,0081,0988.0,+25.2,000,0144,1688056717,37.407 25,0062,0085,0987.8,+25.4,000,0126,1688057017,37.307 23,0086,0116,0987.6,+25.1,000,0126,1688057317,37.309 23,0050,0068,0987.7,+24.3,000,0122,1688057617,37.291 25,0122,0164,0987.8,+23.5,000,0128,1688057917,37.317 25,0079,0107,0987.8,+23.3,000,0103,1688058217,37.311 30,0123,0165,0988.1,+23.0,000,0122,1688058517,37.364 28,0158,0213,0987.9,+22.3,000,0129,1688058817,37.274 25,0185,0248,0988.0,+21.9,000,0134,1688059117,37.262 23,0121,0163,0988.0,+21.7,000,0131,1688059417,37.304 25,0235,0315,0988.0,+21.8,000,0126,1688059717,37.424 25,0189,0255,0988.0,+20.9,000,0121,1688060017,37.402 25,0166,0223,0988.0,+20.9,000,0116,1688060317,37.393 30,0128,0173,0988.0,+20.2,000,0111,1688060617,37.375 23,0135,0182,0988.2,+19.8,000,0132,1688060917,37.383 23,0235,0315,0988.1,+19.4,000,0146,1688061217,37.366 99,0195,0263,0988.2,+19.1,000,0132,1688061517,37.368 25,0334,0450,0988.2,+18.9,000,0104,1688061817,37.364 30,0319,0431,0988.4,+18.6,000,0123,1688062117,37.365 25,0145,0196,0988.4,+17.9,000,0126,1688062417,37.352 28,0178,0239,0988.2,+18.1,000,0136,1688062717,37.429 25,0189,0255,0988.4,+17.7,000,0118,1688063017,37.369 25,0507,0684,0988.6,+17.6,000,0127,1688063317,37.485 99,0682,0918,0988.7,+17.1,000,0129,1688063617,37.465 28,0560,0755,0988.6,+17.1,000,0118,1688063917,37.449 28,0633,0854,0988.7,+17.0,000,0125,1688064217,37.453 25,0222,0299,0988.9,+16.8,000,0098,1688064517,37.443 28,0212,0286,0989.0,+16.5,000,0122,1688064817,37.432 28,0247,0331,0988.7,+16.8,000,0133,1688065117,37.451 25,0228,0307,0989.0,+16.6,000,0106,1688065417,37.427 23,0411,0554,0989.0,+16.6,000,0139,1688065717,37.425 99,0235,0315,0988.7,+16.4,000,0127,1688066017,37.423 25,0233,0313,0989.0,+15.8,000,0132,1688066317,37.41 25,0335,0452,0988.7,+16.1,000,0097,1688066617,37.463 25,0608,0820,0988.7,+16.0,000,0122,1688066917,37.556 25,0355,0479,0988.7,+15.9,000,0132,1688067217,37.544 30,0399,0538,0989.0,+15.8,000,0120,1688067517,37.548 25,0680,0916,0988.6,+15.5,000,0121,1688067817,37.522 25,0389,0524,0988.7,+15.7,000,0149,1688068117,37.538 25,0587,0791,0988.8,+15.3,000,0131,1688068417,37.513 23,0421,0566,0988.7,+15.3,000,0117,1688068717,37.507 28,0351,0473,0988.8,+15.1,000,0117,1688069017,37.49 23,0639,0862,0989.0,+15.0,000,0133,1688069317,37.519 23,0447,0603,0988.7,+14.8,000,0115,1688069617,37.493 23,0341,0459,0988.9,+14.9,000,0125,1688069917,37.512 21,0203,0273,0988.7,+14.8,000,0126,1688070517,37.641 23,0193,0261,0988.7,+14.9,000,0114,1688070817,37.638 23,0155,0208,0988.8,+14.4,000,0134,1688071117,37.617 28,0127,0172,0988.7,+14.8,000,0153,1688071417,37.62 23,0197,0266,0988.8,+14.6,000,0115,1688071717,37.62 25,0210,0283,0988.8,+14.6,000,0147,1688072017,37.606 21,0168,0225,0988.7,+14.5,000,0130,1688072317,37.584 23,0230,0309,0988.8,+14.5,000,0119,1688072917,37.587 23,0176,0236,0988.7,+14.3,000,0120,1688073517,37.594 99,0294,0396,0988.7,+14.1,000,0131,1688073817,37.62 28,0253,0342,0988.5,+14.3,000,0139,1688074117,37.711 25,0273,0369,0988.8,+14.2,000,0131,1688074417,37.721 23,0285,0385,0988.5,+14.4,000,0122,1688074717,37.701 25,0243,0326,0988.5,+14.0,000,0126,1688075017,37.683 25,0174,0234,0988.7,+14.0,000,0125,1688075317,37.689 99,0367,0495,0988.5,+13.6,000,0140,1688075617,37.68 23,0420,0565,0988.7,+13.8,000,0119,1688075917,37.667 25,0176,0236,0988.7,+13.9,000,0111,1688076217,37.764 23,0143,0193,0988.7,+13.7,000,0123,1688076517,37.748 28,0169,0227,0988.7,+14.0,000,0121,1688076817,37.69 25,0277,0374,0988.6,+13.7,000,0121,1688077117,37.633 25,0215,0289,0988.6,+13.8,000,0119,1688077417,37.737 25,0212,0286,0988.7,+13.7,000,0123,1688077717,37.855 23,0183,0245,0988.8,+13.7,000,0125,1688078017,37.851 25,0176,0236,0988.7,+13.7,000,0116,1688078317,37.85 25,0150,0202,0988.6,+13.3,000,0121,1688078617,37.756 25,0168,0225,0988.4,+13.2,000,0102,1688078917,37.832 23,0142,0192,0988.4,+13.3,000,0134,1688079217,37.822 30,0181,0243,0988.4,+13.1,000,0132,1688079517,37.807 25,0254,0343,0988.3,+13.2,000,0122,1688079817,37.752 99,0449,0606,0988.5,+13.0,100,0126,1688080117,37.733 28,0165,0222,0988.5,+12.9,100,0148,1688080417,37.804 25,0149,0201,0988.2,+13.1,100,0125,1688080717,37.796 25,0145,0196,0988.6,+13.0,100,0118,1688081017,37.83 25,0199,0268,0988.7,+13.0,100,0117,1688081317,37.862 23,0185,0248,0988.5,+13.1,000,0123,1688081617,37.926 30,0233,0313,0988.6,+13.3,000,0136,1688081917,37.92 25,0209,0282,0988.7,+13.1,100,0123,1688082217,37.93 33,0135,0182,0988.4,+12.8,100,0122,1688082517,37.846 25,0208,0281,0988.8,+13.1,100,0122,1688082817,37.912 23,0147,0198,0988.7,+12.9,100,0113,1688083117,37.906 25,0143,0193,0988.5,+12.8,100,0119,1688083417,37.894 28,0430,0579,0988.4,+12.9,100,0125,1688083717,37.891 25,0191,0258,0988.6,+12.9,100,0125,1688084017,37.808 28,0210,0283,0988.6,+12.9,100,0119,1688084317,37.895 23,0167,0224,0988.6,+12.8,100,0121,1688084617,37.908 25,0171,0229,0988.9,+12.7,100,0121,1688084918,38.016 99,0262,0353,0988.8,+12.9,100,0143,1688085217,37.936 25,0177,0238,0989.0,+12.4,100,0118,1688085517,37.989 25,0126,0171,0988.7,+12.6,100,0125,1688085818,38.006 23,0225,0303,0988.6,+12.5,100,0128,1688086117,37.99 25,0132,0178,0988.8,+12.5,100,0108,1688086418,38.014 30,0195,0263,0988.7,+12.5,100,0128,1688086717,37.915 25,0449,0606,0988.6,+12.4,100,0125,1688087017,37.966 23,0218,0293,0988.9,+12.2,100,0123,1688087317,37.96 28,0179,0240,0988.7,+12.2,100,0125,1688087617,37.961 25,0151,0203,0988.6,+12.1,100,0120,1688087917,37.877 28,0153,0206,0988.9,+12.0,100,0114,1688088217,37.914 25,0163,0219,0988.7,+12.1,100,0149,1688088518,38.039 28,0130,0176,0988.9,+12.1,100,0132,1688088818,38.092 25,0167,0224,0989.1,+12.0,100,0111,1688089118,38.077 25,0310,0417,0988.9,+12.1,100,0130,1688089418,38.006 25,0150,0202,0989.0,+12.4,100,0115,1688089718,38.069 25,0629,0847,0988.5,+12.2,100,0098,1688090018,38.071 25,1000,1347,0988.7,+12.2,100,0146,1688090318,38.065 25,0140,0188,0988.7,+12.0,100,0147,1688090617,37.993 25,0247,0331,0988.5,+12.1,100,0121,1688090918,38.068 23,0233,0313,0988.5,+12.1,100,0119,1688091218,38.025 23,0137,0185,0988.7,+12.1,100,0137,1688091518,38.048 30,0157,0212,0988.5,+12.1,100,0128,1688091818,38.091 25,0313,0421,0988.7,+11.9,100,0115,1688092118,38.118 25,0137,0185,0988.4,+12.1,100,0134,1688092418,38.195 23,1000,1347,0989.0,+11.9,100,0121,1688092718,38.178 21,0144,0194,0988.9,+11.9,100,0129,1688093018,38.174 23,0225,0303,0989.1,+11.9,100,0134,1688093618,38.08 25,0277,0374,0989.3,+12.0,100,0132,1688093918,38.149 23,0210,0283,0988.7,+12.1,100,0130,1688094218,38.133 25,0385,0519,0988.9,+12.1,100,0132,1688094518,38.138 25,0165,0222,0988.8,+12.1,100,0118,1688094818,38.056 23,0213,0287,0988.6,+12.6,100,0129,1688095118,38.137 23,0286,0386,0988.7,+12.8,100,0115,1688095418,38.174 28,0233,0313,0988.8,+12.7,100,0141,1688095718,38.272 25,0186,0249,0988.6,+13.2,000,0130,1688096018,38.195 25,0187,0250,0988.6,+13.3,000,0114,1688096318,38.186 25,0234,0314,0988.7,+13.7,000,0126,1688096618,38.256 99,0201,0271,0989.2,+13.9,000,0126,1688096918,38.255 30,0262,0353,0989.0,+14.4,000,0115,1688097218,38.25 23,0209,0282,0988.9,+14.9,000,0125,1688097518,38.169 30,0323,0436,0988.8,+15.9,000,0149,1688097818,38.255 28,0393,0529,0988.9,+17.2,000,0113,1688098118,38.231 99,0219,0294,0989.0,+18.5,000,0133,1688098418,38.163 25,0215,0289,0989.1,+18.6,000,0132,1688098718,38.154 25,0186,0249,0988.8,+19.0,000,0125,1688099018,38.173 18,0528,0713,0989.0,+20.4,000,0127,1688099318,38.281 18,0173,0233,0988.8,+20.7,000,0126,1688099618,38.337 99,0109,0148,0988.9,+20.9,000,0130,1688099918,38.336 21,0165,0222,0988.7,+21.1,000,0127,1688100218,38.241 21,0113,0153,0989.1,+21.6,000,0118,1688100518,38.325 18,0132,0178,0989.1,+21.3,000,0140,1688100818,38.321 21,0249,0334,0989.2,+22.0,000,0123,1688101118,38.306 25,0125,0170,0988.8,+22.3,000,0145,1688101418,38.405 21,0104,0139,0988.9,+22.4,000,0142,1688101718,38.24 25,0200,0270,0989.0,+22.7,000,0141,1688102018,38.337 99,0108,0145,0988.8,+23.1,000,0134,1688102318,38.306 18,0589,0794,0989.0,+22.9,000,0132,1688102618,38.252 18,0144,0194,0988.9,+22.7,000,0119,1688102918,38.425 18,0183,0245,0989.2,+21.9,000,0130,1688103218,38.415 18,0151,0203,0989.0,+21.5,000,0121,1688103518,38.416 23,0149,0201,0989.3,+21.4,000,0131,1688103818,38.331 23,0179,0240,0989.3,+21.4,000,0151,1688104118,38.405 21,0282,0380,0989.4,+21.3,000,0118,1688104418,38.43 18,0180,0241,0989.2,+21.7,000,0138,1688104718,38.396 28,0133,0180,0989.1,+21.6,000,0114,1688105018,38.391 25,0179,0240,0989.0,+22.0,000,0128,1688105318,38.323 21,0147,0198,0989.3,+22.1,000,0133,1688105618,38.376 99,0269,0363,0989.2,+22.2,000,0120,1688105918,38.353 16,0150,0202,0989.2,+22.5,000,0121,1688106218,38.398 23,0210,0283,0989.1,+23.0,000,0140,1688106518,38.493 23,0265,0357,0989.1,+23.0,000,0137,1688106818,38.427 18,0493,0664,0989.2,+23.3,000,0150,1688107118,38.486 18,0120,0161,0989.1,+23.6,000,0127,1688107418,38.487 18,0136,0183,0988.9,+23.4,000,0124,1688107718,38.521 99,0252,0341,0989.1,+23.6,000,0128,1688108018,38.382 18,0109,0148,0989.4,+24.1,000,0134,1688108318,38.389 18,0155,0208,0989.4,+23.7,000,0118,1688108618,38.458 18,0108,0145,0989.2,+24.2,000,0107,1688108918,38.468 18,0097,0130,0988.9,+24.2,000,0119,1688109218,38.375 18,0100,0134,0989.2,+24.1,000,0116,1688109518,38.446 99,0159,0214,0988.9,+24.3,000,0120,1688109818,38.498 16,0188,0251,0989.2,+24.4,000,0121,1688110118,38.588 16,0129,0175,0989.2,+24.4,000,0115,1688110418,38.514 11,0029,0039,0989.3,+24.8,000,0115,1688110718,38.554 16,0025,0034,0988.9,+25.4,000,0118,1688111018,38.56 21,0024,0032,0988.8,+25.0,000,0118,1688111318,38.488 99,0025,0034,0988.9,+24.9,000,0115,1688111618,38.48 21,0025,0034,0989.0,+25.4,000,0118,1688111918,38.476 25,0030,0042,0989.3,+25.3,000,0118,1688112218,38.463 99,0022,0029,0988.9,+25.7,000,0103,1688112518,38.462 99,0019,0026,0988.9,+25.5,000,0100,1688112818,38.444 23,0028,0038,0988.9,+25.8,000,0125,1688113118,38.439 21,0020,0027,0989.1,+26.0,000,0114,1688113418,38.49 21,0020,0027,0989.0,+26.3,000,0147,1688113718,38.577 99,0020,0027,0988.8,+26.7,000,0119,1688114018,38.578 99,0018,0024,0989.0,+25.5,000,0110,1688114318,38.56 99,0020,0027,0988.6,+26.0,000,0103,1688114618,38.56 28,0018,0024,0988.8,+25.9,000,0115,1688114918,38.579 99,0018,0024,0989.0,+25.9,000,0117,1688115218,38.575 28,0020,0027,0988.6,+26.6,000,0104,1688115518,38.555 25,0018,0024,0988.7,+26.5,000,0115,1688115818,38.544 99,0021,0028,0988.7,+26.6,000,0108,1688116118,38.562 30,0026,0036,0988.5,+26.8,000,0116,1688116418,38.525 23,0019,0026,0988.3,+27.5,000,0118,1688116718,38.517 25,0017,0023,0988.5,+26.8,000,0135,1688117018,38.568 23,0019,0026,0988.5,+26.5,000,0132,1688117318,38.67 99,0019,0026,0988.6,+26.9,000,0132,1688117618,38.68 28,0017,0023,0988.4,+27.8,000,0118,1688117918,38.66 23,0019,0026,0988.6,+27.4,000,0124,1688118218,38.653 23,0022,0029,0988.5,+27.3,000,0115,1688118518,38.717 25,0018,0024,0988.4,+28.2,000,0124,1688118818,38.733 23,0022,0029,0988.1,+27.5,000,0128,1688119118,38.619 23,0023,0031,0988.3,+27.2,000,0137,1688119418,38.634 25,0024,0032,0988.1,+27.9,000,0108,1688119718,38.629 25,0016,0022,0988.1,+28.4,000,0143,1688120018,38.624 28,0018,0024,0987.9,+28.8,000,0145,1688120318,38.691 23,0034,0047,0988.2,+27.7,000,0118,1688120618,38.636 25,0019,0026,0988.1,+28.3,000,0117,1688120918,38.741 25,0018,0024,0987.8,+26.8,000,0121,1688121218,38.766 25,0023,0031,0987.9,+27.0,000,0114,1688121518,38.739 25,0019,0026,0988.0,+26.6,000,0106,1688121818,38.72 28,0019,0026,0987.9,+27.6,000,0116,1688122118,38.712 25,0019,0026,0987.6,+28.1,000,0152,1688122418,38.702 21,0019,0026,0987.7,+27.6,000,0128,1688122718,38.71 21,0024,0032,0987.7,+28.7,000,0114,1688123018,38.702 23,0023,0031,0987.5,+27.8,000,0122,1688123318,38.696 23,0020,0027,0987.5,+29.0,000,0123,1688123618,38.707 23,0017,0023,0987.6,+28.7,000,0125,1688123918,38.706 25,0017,0023,0987.8,+28.2,000,0107,1688124218,38.738 99,0021,0028,0987.7,+28.8,000,0105,1688124518,38.844 99,0017,0023,0987.4,+29.4,000,0124,1688124818,38.818 25,0018,0024,0987.6,+28.8,000,0101,1688125118,38.829 99,0017,0023,0987.6,+28.1,000,0144,1688125718,38.865 23,0017,0023,0987.5,+28.7,000,0105,1688126018,38.797 99,0019,0026,0987.3,+29.2,000,0090,1688126318,38.805 23,0027,0037,0987.3,+28.7,000,0104,1688126618,38.775 99,0022,0029,0987.2,+29.8,000,0123,1688126918,38.787 25,0017,0023,0987.0,+29.6,000,0126,1688127218,38.779 21,0017,0023,0987.1,+28.8,000,0122,1688127518,38.847 28,0017,0023,0987.1,+28.2,000,0107,1688127818,38.805 25,0023,0031,0986.9,+28.0,000,0124,1688128118,38.929 28,0017,0023,0986.8,+27.9,000,0128,1688128419,39 25,0016,0022,0987.1,+28.9,000,0121,1688128718,38.918 23,0017,0023,0986.6,+27.9,000,0133,1688129018,38.975 18,0016,0022,0986.6,+28.3,000,0119,1688129318,38.951 99,0019,0026,0986.9,+28.8,000,0127,1688129618,38.893 23,0016,0022,0986.5,+29.7,000,0109,1688129918,38.952 21,0016,0022,0986.8,+30.0,000,0129,1688130218,38.883 16,0019,0026,0986.7,+30.4,000,0130,1688130518,38.866 18,0017,0023,0986.5,+30.4,000,0109,1688130818,38.94 16,0020,0027,0986.4,+29.8,000,0131,1688131118,38.947 18,0015,0021,0986.5,+29.7,000,0120,1688131418,38.882 18,0022,0029,0986.1,+29.7,000,0126,1688131718,38.988 28,0020,0027,0986.4,+29.4,000,0128,1688132019,39.018 25,0017,0023,0986.2,+29.8,000,0130,1688132318,38.973 23,0021,0028,0986.2,+29.0,000,0104,1688132618,38.987 28,0023,0031,0986.3,+28.3,000,0123,1688132918,38.962 99,0019,0026,0986.0,+28.1,000,0123,1688133218,38.944 25,0018,0024,0986.3,+28.2,000,0124,1688133518,38.948 23,0021,0028,0986.4,+27.8,000,0136,1688133818,38.955 21,0018,0024,0986.3,+29.0,000,0123,1688134118,38.962 28,0018,0024,0986.0,+29.1,000,0141,1688134419,39.024 99,0020,0027,0985.9,+30.2,000,0131,1688134718,38.947 28,0021,0028,0986.0,+30.2,000,0132,1688135018,38.993 30,0018,0024,0986.0,+31.2,000,0134,1688135319,39.112 28,0017,0023,0985.7,+31.7,000,0128,1688135619,39.201 30,0017,0023,0985.6,+30.1,000,0116,1688136219,39.165 28,0016,0022,0985.7,+31.5,000,0104,1688136519,39.149 23,0017,0023,0985.8,+31.4,000,0110,1688136819,39.086 28,0015,0021,0985.8,+31.4,000,0105,1688137119,39.066 28,0017,0023,0985.5,+31.4,000,0122,1688137419,39.139 28,0016,0022,0985.8,+30.4,000,0105,1688137719,39.151 28,0017,0023,0985.7,+30.7,000,0113,1688138019,39.055 30,0017,0023,0985.3,+31.0,000,0151,1688138319,39.13 30,0016,0022,0985.5,+30.3,000,0135,1688138619,39.082 33,0015,0021,0985.5,+30.9,000,0115,1688138919,39.267 28,0016,0022,0985.6,+30.7,000,0112,1688139219,39.221 30,0017,0023,0985.5,+30.6,000,0144,1688139519,39.185 28,0016,0022,0985.5,+30.8,000,0119,1688139819,39.182 28,0016,0022,0985.5,+30.1,000,0103,1688140119,39.193 28,0016,0022,0985.4,+29.7,000,0121,1688140419,39.178 30,0015,0021,0985.6,+28.7,000,0129,1688140719,39.231 33,0022,0029,0985.7,+28.2,000,0096,1688141019,39.14 28,0018,0024,0985.8,+27.5,000,0136,1688141319,39.152 30,0018,0024,0985.4,+27.5,000,0120,1688141619,39.157 30,0019,0026,0985.6,+27.9,000,0137,1688141919,39.149 33,0020,0027,0985.2,+27.7,000,0126,1688142219,39.185 30,0019,0026,0985.7,+28.2,000,0120,1688142519,39.278 30,0020,0027,0985.6,+27.8,000,0130,1688142819,39.251 28,0018,0024,0985.3,+27.6,000,0115,1688143119,39.281 28,0021,0028,0985.2,+28.0,000,0116,1688143419,39.256 30,0024,0032,0985.5,+27.3,000,0127,1688143719,39.253 30,0021,0028,0985.4,+26.8,000,0110,1688144019,39.268 33,0027,0037,0985.3,+26.3,000,0136,1688144319,39.235 30,0021,0028,0985.5,+25.9,000,0103,1688144619,39.219 30,0021,0028,0985.5,+25.4,000,0116,1688144919,39.236 30,0021,0028,0985.4,+25.2,000,0113,1688145219,39.223 28,0022,0029,0985.8,+24.7,000,0127,1688145519,39.201 25,0035,0048,0985.4,+24.4,000,0118,1688145819,39.27 30,0028,0038,0985.6,+24.0,000,0120,1688146119,39.344 30,0053,0071,0985.4,+23.7,000,0124,1688146419,39.347 28,0036,0049,0985.7,+23.5,000,0142,1688146719,39.335 30,0034,0047,0985.4,+23.3,000,0128,1688147019,39.326 33,0042,0057,0985.6,+23.0,000,0116,1688147319,39.334 28,0037,0050,0985.8,+22.8,000,0119,1688147619,39.323 33,0050,0068,0985.4,+22.5,000,0126,1688147919,39.298 25,0034,0047,0985.4,+22.0,000,0129,1688148219,39.293 30,0034,0047,0985.5,+21.8,000,0104,1688148519,39.297 25,0039,0053,0985.8,+21.5,000,0115,1688148819,39.273 35,0039,0053,0985.8,+21.3,000,0122,1688149119,39.301 37,0040,0054,0985.6,+20.7,000,0124,1688149419,39.322 33,0052,0070,0985.8,+20.5,000,0127,1688149719,39.43 33,0041,0055,0985.9,+20.2,000,0116,1688150019,39.405 33,0045,0060,0985.9,+20.1,000,0130,1688150319,39.407 33,0052,0070,0985.9,+20.7,000,0122,1688150619,39.376 35,0070,0095,0985.8,+21.0,000,0137,1688150919,39.392 33,0062,0085,0985.8,+21.1,000,0131,1688151219,39.385 28,0051,0069,0985.9,+20.9,000,0128,1688151819,39.355 99,0063,0086,0985.7,+20.7,000,0129,1688152119,39.367 25,0053,0071,0985.6,+20.7,000,0116,1688152419,39.347 30,0047,0064,0986.0,+20.6,000,0106,1688152719,39.359 33,0059,0079,0986.0,+20.5,000,0139,1688153019,39.392 35,0062,0085,0986.0,+20.2,000,0110,1688153319,39.511 30,0055,0074,0985.8,+20.0,000,0105,1688153619,39.493 30,0051,0069,0985.9,+19.7,000,0136,1688153919,39.468 33,0047,0064,0985.8,+19.5,000,0127,1688154219,39.461 35,0044,0059,0986.0,+19.3,000,0136,1688154519,39.463 33,0045,0060,0986.0,+19.0,000,0123,1688154819,39.468 30,0057,0076,0986.2,+19.0,000,0138,1688155119,39.454 28,0050,0068,0985.7,+19.1,000,0132,1688155419,39.442 33,0073,0098,0986.1,+19.0,000,0120,1688155719,39.444 30,0056,0075,0986.1,+19.0,000,0119,1688156019,39.438 33,0099,0133,0985.9,+18.6,000,0133,1688156319,39.402 30,0092,0123,0986.1,+18.2,000,0144,1688156619,39.46 42,0219,0294,0986.0,+18.4,000,0118,1688156919,39.567 28,0108,0145,0986.0,+18.3,000,0136,1688157219,39.547 30,0112,0151,0986.0,+18.2,000,0142,1688157519,39.621 30,0104,0139,0985.9,+18.3,000,0111,1688157819,39.541 30,0068,0092,0985.8,+18.2,000,0123,1688158119,39.529 30,0059,0079,0985.8,+17.9,000,0120,1688158419,39.517 30,0061,0081,0985.6,+18.0,000,0130,1688158719,39.522 28,0058,0078,0985.5,+17.6,000,0135,1688159019,39.527 25,0054,0073,0985.8,+17.7,000,0140,1688159319,39.511 30,0066,0090,0985.6,+17.3,000,0129,1688159619,39.491 25,0073,0098,0985.9,+17.3,000,0135,1688159919,39.501 30,0076,0102,0985.7,+17.6,000,0130,1688160219,39.613 30,0071,0096,0985.5,+17.2,000,0123,1688160819,39.691 28,0070,0095,0985.9,+17.1,000,0129,1688161119,39.689 99,0071,0096,0985.5,+17.0,000,0113,1688161419,39.612 33,0102,0137,0985.7,+17.7,000,0119,1688161719,39.681 30,0077,0103,0985.8,+18.5,000,0128,1688162019,39.659 30,0066,0090,0985.6,+18.4,000,0126,1688162319,39.601 99,0055,0074,0985.5,+17.9,000,0115,1688162619,39.66 30,0066,0090,0985.5,+17.5,000,0103,1688162919,39.569 33,0052,0070,0985.7,+17.6,000,0141,1688163219,39.582 25,0061,0081,0985.7,+17.7,000,0115,1688163519,39.629 35,0059,0079,0985.7,+17.6,000,0117,1688163819,39.68 33,0065,0088,0985.5,+16.9,000,0134,1688164119,39.783 28,0060,0080,0985.3,+17.0,000,0119,1688164419,39.706 25,0058,0078,0985.5,+16.8,000,0120,1688164719,39.758 25,0062,0085,0985.9,+16.6,000,0110,1688165019,39.751 25,0063,0086,0985.9,+16.4,000,0144,1688165319,39.757 30,0097,0130,0985.6,+16.1,000,0131,1688165619,39.679 25,0105,0140,0985.8,+15.8,000,0129,1688165919,39.672 35,0194,0262,0985.5,+16.0,000,0119,1688166219,39.725 25,0164,0220,0986.0,+15.8,000,0125,1688166519,39.717 33,0100,0134,0985.5,+15.7,000,0133,1688166819,39.718 28,0148,0199,0985.6,+15.6,000,0126,1688167119,39.659 30,0091,0122,0985.8,+15.6,000,0117,1688167419,39.688 30,0139,0187,0985.5,+15.5,000,0141,1688167719,39.788 28,0138,0186,0985.8,+15.4,000,0133,1688168019,39.848 33,0134,0181,0985.6,+15.3,000,0116,1688168319,39.768 30,0087,0117,0985.6,+14.9,000,0117,1688168619,39.871 33,0056,0075,0985.7,+15.1,000,0147,1688168919,39.836 28,0064,0087,0985.7,+15.0,000,0131,1688169219,39.781 33,0066,0090,0985.7,+14.8,000,0141,1688169519,39.828 35,0048,0065,0985.5,+14.7,000,0145,1688169819,39.75 30,0050,0068,0985.8,+14.5,000,0119,1688170119,39.736 33,0133,0180,0985.7,+14.2,000,0111,1688170419,39.809 30,0062,0085,0985.7,+14.6,000,0136,1688170719,39.804 28,0051,0069,0985.5,+14.6,000,0122,1688171019,39.858 28,0048,0065,0985.4,+14.7,000,0126,1688171319,39.879 37,0044,0059,0985.4,+14.4,000,0134,1688171619,39.932 33,0047,0064,0985.6,+14.5,000,0105,1688171919,39.91 37,0061,0081,0985.7,+14.5,000,0127,1688172219,39.923 33,0053,0071,0985.6,+14.2,000,0104,1688172519,39.849 28,0057,0076,0985.2,+14.4,000,0140,1688172819,39.905 33,0057,0076,0985.2,+14.4,000,0114,1688173119,39.887 28,0052,0070,0985.1,+14.3,000,0112,1688173419,39.897 33,0046,0063,0985.4,+14.5,000,0123,1688173719,39.889 28,0085,0114,0985.6,+14.2,000,0128,1688174019,39.809 35,0056,0075,0985.4,+14.1,000,0131,1688174319,39.875 33,0051,0069,0985.6,+14.2,000,0127,1688174619,39.916 33,0059,0079,0985.4,+14.1,000,0118,1688174920,40.027 33,0105,0140,0985.2,+14.3,000,0099,1688175220,40.009 33,0053,0071,0985.5,+14.1,000,0100,1688175519,39.938 33,0059,0079,0985.4,+14.0,000,0134,1688175819,39.917 40,0084,0113,0985.2,+13.8,000,0118,1688176119,39.921 28,0052,0070,0985.4,+14.0,000,0124,1688176719,39.987 35,0055,0074,0985.0,+13.9,000,0129,1688177019,39.896 35,0049,0066,0985.1,+13.8,000,0122,1688177319,39.904 33,0050,0068,0985.1,+13.8,000,0131,1688177619,39.902 33,0052,0070,0985.1,+13.9,000,0132,1688177919,39.891 33,0057,0076,0985.5,+13.8,000,0116,1688178219,39.943 35,0057,0076,0985.5,+13.7,000,0122,1688178520,40.041 33,0050,0068,0985.3,+13.6,000,0123,1688178820,40.1 30,0066,0090,0985.7,+13.8,000,0130,1688179120,40.016 35,0053,0071,0985.6,+13.7,000,0120,1688179420,40.086 33,0053,0071,0985.7,+13.9,000,0108,1688179720,40.085 35,0063,0086,0985.6,+13.8,000,0105,1688180020,40.07 35,0055,0074,0985.7,+13.9,000,0131,1688180320,40.004 37,0068,0092,0985.5,+14.0,000,0127,1688180619,39.989 35,0054,0073,0985.4,+14.0,000,0114,1688180920,40.063 35,0064,0087,0985.6,+14.0,000,0123,1688181220,40.052 33,0062,0085,0985.8,+14.3,000,0108,1688181520,40.036 33,0065,0088,0985.4,+14.4,000,0116,1688181820,40.007 33,0063,0086,0985.8,+14.5,000,0139,1688182120,40.098 33,0064,0087,0985.4,+14.9,000,0117,1688182420,40.12 37,0059,0079,0985.3,+15.1,000,0117,1688182720,40.101 33,0081,0109,0985.5,+15.1,000,0127,1688183020,40.084 35,0112,0151,0985.1,+15.5,000,0134,1688183320,40.108 33,0104,0139,0985.4,+16.0,000,0129,1688183620,40.079 33,0129,0175,0985.4,+16.2,000,0118,1688183920,40.078 33,0110,0149,0985.3,+17.7,000,0140,1688184220,40.064 33,0079,0107,0985.2,+19.6,000,0125,1688184520,40.045 33,0060,0080,0985.4,+20.2,000,0137,1688184820,40.075 30,0058,0078,0985.5,+20.8,000,0122,1688185120,40.049 33,0053,0071,0985.7,+21.4,000,0120,1688185420,40.073 30,0088,0118,0985.5,+22.4,000,0145,1688185720,40.186 33,0043,0058,0985.7,+21.9,000,0134,1688186020,40.189 09,0140,0188,0985.5,+23.0,000,0110,1688186320,40.176 06,0110,0149,0985.5,+22.9,000,0123,1688186620,40.171 06,0037,0050,0985.4,+23.0,000,0119,1688186920,40.156 09,0033,0045,0985.6,+24.0,000,0129,1688187220,40.227 23,0036,0049,0985.6,+23.5,000,0124,1688187520,40.218 16,0054,0073,0985.6,+23.7,000,0126,1688187820,40.21 99,0033,0045,0985.7,+23.7,000,0108,1688188120,40.246 09,0050,0068,0985.5,+24.1,000,0121,1688188420,40.24 13,0034,0047,0985.4,+23.8,000,0145,1688188720,40.122 16,0033,0045,0985.4,+23.9,000,0136,1688189020,40.167 13,0034,0047,0985.3,+24.1,000,0128,1688189320,40.26 16,0028,0038,0985.4,+23.4,000,0116,1688189620,40.264 16,0043,0058,0985.5,+23.0,000,0108,1688189920,40.26 11,0031,0043,0985.4,+22.9,000,0120,1688190220,40.241 09,0045,0060,0985.4,+23.0,000,0128,1688190520,40.26 18,0047,0064,0985.4,+22.9,000,0134,1688190820,40.225 09,0045,0060,0985.4,+23.0,000,0111,1688191120,40.225 06,0049,0066,0985.2,+23.5,000,0138,1688191420,40.223 99,0040,0054,0985.3,+23.2,000,0137,1688191720,40.212 99,0045,0060,0985.4,+23.8,000,0113,1688192020,40.22 13,0039,0053,0985.4,+24.0,000,0132,1688192320,40.202 21,0049,0066,0985.3,+24.1,000,0119,1688192620,40.237 09,0029,0039,0985.6,+24.3,000,0130,1688192920,40.338 09,0032,0044,0985.4,+24.0,000,0118,1688193220,40.345 11,0032,0044,0985.3,+24.8,000,0133,1688193520,40.329 99,0031,0043,0985.1,+24.9,000,0128,1688193820,40.311 09,0027,0037,0985.4,+25.4,000,0132,1688194120,40.329 11,0031,0043,0985.3,+26.0,000,0151,1688194420,40.312 13,0026,0036,0985.6,+25.8,000,0116,1688194720,40.307 16,0032,0044,0985.4,+26.1,000,0138,1688195020,40.305 06,0024,0032,0985.2,+26.0,000,0117,1688195320,40.364 11,0022,0029,0985.1,+26.0,000,0125,1688195620,40.389 11,0025,0034,0985.3,+26.0,000,0137,1688195920,40.352 13,0022,0029,0985.4,+26.5,000,0114,1688196220,40.312 09,0025,0034,0985.2,+26.8,000,0122,1688196520,40.403 09,0025,0034,0985.0,+26.8,000,0136,1688196820,40.4 11,0021,0028,0985.1,+27.0,000,0133,1688197120,40.4 09,0021,0028,0985.3,+27.1,000,0140,1688197420,40.388 09,0020,0027,0985.1,+27.2,000,0145,1688197720,40.401 11,0019,0026,0985.4,+27.5,000,0129,1688198020,40.382 99,0024,0032,0985.3,+27.9,000,0127,1688198320,40.367 25,0021,0028,0985.3,+27.5,000,0113,1688198620,40.388 13,0023,0031,0985.1,+28.3,000,0101,1688198920,40.369 16,0027,0037,0985.2,+28.5,000,0125,1688199220,40.391 99,0023,0031,0985.4,+29.1,000,0148,1688199520,40.374 99,0019,0026,0985.3,+28.3,000,0134,1688199820,40.405 09,0016,0022,0985.2,+28.8,000,0123,1688200120,40.507 11,0021,0028,0984.9,+29.1,000,0112,1688200420,40.502 21,0023,0031,0985.4,+29.0,000,0131,1688200720,40.49 11,0036,0049,0984.9,+28.7,000,0140,1688201020,40.489 11,0019,0026,0985.3,+28.9,000,0134,1688201320,40.479 16,0024,0032,0985.0,+28.9,000,0100,1688201620,40.468 13,0033,0045,0985.1,+28.6,000,0125,1688201920,40.453 11,0025,0034,0984.9,+29.2,000,0134,1688202220,40.462 13,0020,0027,0984.8,+29.0,000,0135,1688202520,40.461 13,0023,0031,0984.7,+29.1,000,0121,1688202820,40.524 99,0021,0028,0985.0,+29.7,000,0131,1688203120,40.445 13,0027,0037,0984.8,+29.5,000,0135,1688203420,40.485 16,0023,0031,0984.7,+29.3,000,0114,1688203720,40.593 13,0021,0028,0984.5,+29.7,000,0123,1688204020,40.594 13,0023,0031,0984.4,+30.4,000,0111,1688204320,40.562 18,0021,0028,0984.8,+30.3,000,0120,1688204620,40.567 06,0020,0027,0984.6,+30.0,000,0121,1688204920,40.566 23,0021,0028,0984.4,+29.9,000,0134,1688205220,40.558 04,0021,0028,0984.5,+29.0,000,0132,1688205520,40.56 11,0039,0053,0984.6,+29.0,000,0098,1688205820,40.562 13,0029,0039,0984.4,+29.0,000,0153,1688206120,40.547 09,0022,0029,0984.4,+29.5,000,0127,1688206420,40.526 16,0022,0029,0984.4,+30.2,000,0135,1688206720,40.527 13,0020,0027,0984.4,+29.7,000,0133,1688207020,40.649 23,0024,0032,0984.4,+30.1,000,0121,1688207320,40.688 16,0027,0037,0984.2,+30.2,000,0125,1688207620,40.672 18,0035,0048,0984.2,+30.6,000,0143,1688207920,40.661 11,0028,0038,0984.3,+30.4,000,0103,1688208220,40.736 11,0022,0029,0983.8,+29.2,000,0131,1688208520,40.757 18,0029,0039,0984.0,+30.1,000,0127,1688208820,40.729 23,0025,0034,0984.0,+29.8,000,0118,1688209120,40.662 16,0023,0031,0983.8,+30.0,000,0117,1688209420,40.702 16,0022,0029,0984.0,+29.5,000,0119,1688209720,40.642 11,0026,0036,0983.8,+29.6,000,0140,1688210020,40.628 18,0021,0028,0983.6,+29.1,000,0106,1688210320,40.688 11,0024,0032,0983.8,+30.6,000,0155,1688210620,40.662 13,0022,0029,0983.7,+30.4,000,0140,1688210920,40.832 13,0022,0029,0983.3,+30.8,000,0131,1688211220,40.837 13,0022,0029,0983.5,+31.4,000,0138,1688211520,40.745 16,0027,0037,0983.5,+30.5,000,0111,1688211820,40.822 11,0021,0028,0983.4,+31.2,000,0119,1688212120,40.742 16,0022,0029,0983.2,+31.4,000,0127,1688212420,40.741 21,0024,0032,0982.9,+31.2,000,0119,1688212720,40.795 16,0011,0015,0983.1,+31.1,000,0124,1688213020,40.798 18,0005,0007,0983.1,+31.1,000,0126,1688213320,40.717 16,0005,0007,0983.2,+31.5,000,0122,1688213620,40.705 06,0005,0007,0982.8,+31.3,000,0115,1688213920,40.707 18,0006,0008,0982.7,+31.2,000,0143,1688214220,40.751 16,0005,0007,0982.8,+31.0,000,0124,1688214820,40.853 13,0005,0007,0982.8,+31.1,000,0134,1688215120,40.846 18,0005,0007,0982.7,+31.7,000,0121,1688215420,40.83 23,0005,0007,0982.6,+31.7,000,0137,1688215720,40.835 21,0005,0007,0982.9,+31.4,000,0124,1688216020,40.833 21,0005,0007,0982.8,+31.6,000,0135,1688216320,40.888 23,0005,0007,0982.9,+31.1,000,0143,1688216620,40.899 23,0006,0008,0982.5,+32.1,000,0129,1688216920,40.89 23,0006,0008,0982.7,+32.0,000,0126,1688217220,40.813 23,0005,0007,0982.7,+32.0,000,0113,1688217520,40.866 21,0005,0007,0982.4,+31.9,000,0124,1688217820,40.837 16,0004,0006,0982.5,+32.0,000,0130,1688218121,41.029 23,0005,0007,0982.6,+32.5,000,0119,1688218420,40.955 18,0004,0006,0982.5,+31.9,000,0116,1688218720,40.941 25,0005,0007,0982.6,+31.6,000,0110,1688219020,40.928 23,0004,0006,0982.6,+31.6,000,0128,1688219320,40.93 18,0005,0007,0982.4,+31.4,000,0113,1688219620,40.911 99,0005,0007,0982.6,+31.5,000,0129,1688219920,40.904 99,0005,0007,0982.6,+31.8,000,0128,1688220220,40.912 21,0005,0007,0982.7,+31.8,000,0133,1688220520,40.919 23,0006,0008,0982.5,+32.8,000,0125,1688220820,40.906 11,0005,0007,0982.3,+31.9,000,0122,1688221120,40.895 23,0005,0007,0982.4,+32.3,000,0118,1688221420,40.939 21,0005,0007,0982.3,+31.8,000,0130,1688221721,41.04 21,0004,0006,0982.4,+32.4,000,0132,1688222021,41.04 16,0005,0007,0982.2,+32.7,000,0122,1688222321,41.035 25,0004,0006,0982.1,+32.9,000,0151,1688222621,41.042 23,0004,0006,0982.0,+32.4,000,0120,1688222921,41.023 21,0005,0007,0982.0,+32.4,000,0134,1688223221,41.02 25,0004,0006,0982.0,+32.2,000,0102,1688223521,41.013 21,0004,0006,0982.0,+31.7,000,0112,1688223821,41.023 23,0004,0006,0982.1,+31.7,000,0118,1688224121,41.049 28,0004,0006,0981.9,+31.9,000,0145,1688224421,41.046 23,0005,0007,0981.8,+32.1,000,0120,1688224721,41.014 18,0004,0006,0981.7,+31.8,000,0127,1688225021,41.058 23,0005,0007,0981.6,+32.0,000,0098,1688225321,41.152 30,0005,0007,0981.8,+31.8,000,0126,1688225621,41.148 25,0006,0008,0982.0,+31.7,000,0133,1688225921,41.164 23,0005,0007,0981.8,+32.1,000,0129,1688226221,41.123 23,0004,0006,0981.7,+31.6,000,0120,1688226521,41.131 18,0006,0008,0981.6,+31.5,000,0115,1688226821,41.137 25,0004,0006,0981.8,+31.3,000,0115,1688227121,41.125 28,0005,0007,0981.6,+31.0,000,0124,1688227421,41.132 99,0005,0007,0981.4,+30.6,000,0110,1688227721,41.126 23,0005,0007,0981.8,+30.7,000,0113,1688228021,41.123 23,0004,0006,0981.8,+30.8,000,0108,1688228321,41.123 99,0005,0007,0981.7,+30.5,000,0117,1688228621,41.152 25,0005,0007,0981.5,+30.3,000,0128,1688228921,41.28 99,0005,0007,0981.6,+30.6,000,0104,1688229221,41.236 28,0005,0007,0981.8,+29.7,000,0129,1688229521,41.237 25,0005,0007,0981.7,+29.4,000,0130,1688229821,41.23 23,0007,0010,0982.0,+29.3,000,0117,1688230121,41.242 23,0005,0007,0981.5,+28.7,000,0135,1688230421,41.227 23,0005,0007,0981.7,+28.3,000,0138,1688230721,41.209 23,0009,0012,0981.8,+28.0,000,0134,1688231021,41.194 23,0006,0008,0981.9,+27.6,000,0130,1688231321,41.199 23,0006,0008,0981.7,+27.1,000,0118,1688231621,41.18 23,0007,0010,0981.7,+26.7,000,0132,1688231921,41.177 25,0006,0008,0981.9,+26.2,000,0117,1688232221,41.241 23,0005,0007,0981.8,+26.0,000,0105,1688232521,41.333 21,0006,0008,0981.8,+25.5,000,0111,1688232821,41.303 21,0006,0008,0982.0,+25.1,000,0104,1688233121,41.306 18,0006,0008,0982.0,+24.7,000,0132,1688233421,41.302 28,0006,0008,0982.2,+24.4,000,0142,1688233721,41.276 21,0006,0008,0982.2,+24.1,000,0147,1688234021,41.287 25,0006,0008,0982.0,+23.5,000,0137,1688234321,41.275 21,0005,0007,0982.1,+23.6,000,0133,1688234621,41.284 18,0006,0008,0982.0,+23.1,000,0124,1688234921,41.267 21,0006,0008,0982.0,+22.9,000,0121,1688235221,41.269 21,0005,0007,0982.3,+22.7,000,0110,1688235521,41.249 18,0006,0008,0982.1,+22.4,000,0122,1688235821,41.295 21,0006,0008,0982.2,+22.2,000,0124,1688236121,41.416 18,0007,0010,0982.6,+21.7,000,0118,1688236421,41.382 99,0006,0008,0982.2,+21.5,000,0128,1688236721,41.401 25,0005,0007,0982.8,+21.3,000,0128,1688237021,41.375 99,0005,0007,0982.9,+21.2,000,0122,1688237321,41.364 21,0005,0007,0982.7,+21.2,000,0113,1688237621,41.347 21,0006,0008,0982.8,+21.0,000,0111,1688237921,41.343 21,0006,0008,0982.8,+21.0,000,0134,1688238221,41.35 23,0005,0007,0982.8,+20.8,000,0117,1688238521,41.332 23,0006,0008,0982.9,+20.8,000,0115,1688238821,41.34 21,0007,0010,0982.7,+20.8,000,0140,1688239121,41.32 16,0006,0008,0983.3,+20.7,000,0131,1688239421,41.388 21,0006,0008,0983.2,+20.6,000,0121,1688239721,41.473 23,0006,0008,0982.9,+20.6,000,0124,1688240021,41.461 23,0005,0007,0983.1,+20.4,000,0119,1688240321,41.447 23,0006,0008,0983.1,+20.3,000,0132,1688240621,41.445 25,0005,0007,0983.1,+20.1,000,0139,1688240921,41.46 21,0006,0008,0983.0,+20.2,000,0144,1688241221,41.446 21,0006,0008,0983.0,+20.1,000,0116,1688241521,41.418 23,0005,0007,0983.2,+20.1,000,0142,1688241821,41.443 21,0006,0008,0983.2,+20.1,000,0146,1688242121,41.4 33,0005,0007,0983.2,+20.1,000,0123,1688242421,41.403 99,0005,0007,0983.0,+19.8,000,0127,1688242721,41.436 25,0005,0007,0983.1,+19.8,000,0132,1688243021,41.464 21,0006,0008,0983.0,+19.8,000,0124,1688243321,41.544 23,0006,0008,0982.9,+19.8,000,0130,1688243621,41.564 18,0006,0008,0983.0,+19.8,000,0121,1688243921,41.531 21,0007,0010,0983.4,+19.6,000,0135,1688244221,41.668 21,0006,0008,0983.3,+19.4,000,0130,1688244521,41.535 21,0007,0010,0983.5,+19.3,000,0105,1688244821,41.505 23,0006,0008,0983.4,+19.1,000,0119,1688245121,41.5 21,0007,0010,0983.4,+18.9,000,0155,1688245421,41.496 23,0007,0010,0983.6,+18.8,000,0119,1688245721,41.49 23,0008,0011,0983.4,+18.7,000,0117,1688246021,41.461 25,0008,0011,0983.5,+18.5,000,0125,1688246321,41.465 28,0009,0012,0983.7,+18.7,000,0125,1688246621,41.514 23,0009,0012,0983.4,+18.3,000,0126,1688246921,41.62 25,0011,0015,0983.5,+18.0,000,0126,1688247221,41.592 25,0006,0008,0983.7,+17.9,000,0122,1688247521,41.609 28,0007,0010,0983.7,+17.8,000,0123,1688247821,41.584 23,0006,0008,0983.7,+17.8,000,0126,1688248121,41.665 23,0006,0008,0983.7,+17.9,000,0148,1688248421,41.593 23,0006,0008,0983.8,+17.8,000,0113,1688248721,41.646 23,0007,0010,0983.5,+17.9,000,0122,1688249021,41.632 25,0006,0008,0983.6,+17.6,000,0118,1688249621,41.552 23,0006,0008,0983.3,+17.7,000,0142,1688249921,41.529 25,0006,0008,0983.4,+17.3,000,0124,1688250221,41.659 23,0006,0008,0983.2,+17.2,000,0135,1688250521,41.791 25,0006,0008,0983.2,+17.2,000,0126,1688250821,41.737 25,0006,0008,0983.2,+17.1,000,0108,1688251121,41.733 23,0006,0008,0983.3,+16.7,000,0152,1688251421,41.659 25,0006,0008,0983.2,+16.9,000,0121,1688251721,41.747 28,0007,0010,0983.3,+16.7,000,0129,1688252021,41.716 25,0007,0010,0983.5,+16.6,000,0124,1688252321,41.647 25,0006,0008,0983.2,+16.7,000,0130,1688252921,41.639 25,0006,0008,0983.2,+16.9,000,0138,1688253221,41.614 25,0006,0008,0983.2,+16.8,000,0125,1688253521,41.671 25,0006,0008,0983.1,+16.6,000,0119,1688253821,41.654 25,0007,0010,0983.0,+16.7,000,0115,1688254121,41.764 25,0006,0008,0982.5,+17.0,000,0122,1688254421,41.85 25,0006,0008,0982.8,+17.2,000,0108,1688255021,41.82 23,0005,0007,0982.8,+17.7,000,0126,1688255321,41.801 23,0006,0008,0982.9,+17.9,000,0116,1688255621,41.726 25,0006,0008,0982.3,+18.0,000,0119,1688255921,41.809 25,0006,0008,0982.3,+18.4,000,0118,1688256221,41.809 25,0006,0008,0981.9,+18.5,000,0123,1688256521,41.818 25,0005,0007,0982.1,+18.3,000,0123,1688256821,41.694 25,0005,0007,0982.1,+18.6,000,0139,1688257121,41.692 23,0006,0008,0981.8,+18.7,000,0142,1688257421,41.828 23,0005,0007,0981.9,+18.6,000,0122,1688257721,41.902 23,0006,0008,0982.0,+18.6,000,0124,1688258021,41.902 23,0006,0008,0982.0,+18.4,000,0126,1688258321,41.834 25,0006,0008,0981.9,+18.5,000,0110,1688258621,41.876 25,0006,0008,0982.3,+18.4,000,0111,1688259221,41.866 23,0005,0007,0981.9,+18.1,000,0152,1688259521,41.853 33,0006,0008,0981.6,+18.0,000,0144,1688259821,41.786 25,0006,0008,0982.1,+17.9,000,0114,1688260121,41.882 28,0006,0008,0982.0,+17.8,000,0119,1688260421,41.835 25,0006,0008,0982.1,+17.6,000,0135,1688260721,41.775 28,0005,0007,0982.1,+17.8,000,0126,1688261021,41.916 23,0006,0008,0982.1,+17.5,000,0133,1688261621,41.962 25,0006,0008,0982.1,+17.4,000,0126,1688261922,42.002 23,0005,0007,0981.8,+17.7,000,0126,1688262221,41.993 99,0006,0008,0982.1,+17.8,000,0124,1688262521,41.882 23,0004,0006,0982.0,+17.8,000,0126,1688262821,41.95 28,0006,0008,0981.9,+17.7,000,0115,1688263121,41.967 25,0005,0007,0982.1,+17.8,000,0133,1688263421,41.933 25,0005,0007,0981.8,+17.6,000,0142,1688263721,41.939 23,0005,0007,0982.2,+17.2,000,0134,1688264021,41.859 25,0006,0008,0982.0,+17.1,000,0133,1688264321,41.921 23,0006,0008,0981.8,+16.9,000,0128,1688264621,41.968 23,0006,0008,0981.7,+16.9,000,0114,1688264922,42.067 23,0005,0007,0982.2,+16.6,000,0131,1688265222,42.041 25,0006,0008,0981.9,+16.7,000,0129,1688265521,41.965 25,0007,0010,0981.8,+16.6,000,0132,1688265822,42.051 23,0005,0007,0982.1,+16.5,000,0135,1688266422,42.02 23,0007,0010,0982.1,+16.5,000,0119,1688266721,41.997 23,0007,0010,0982.1,+16.4,000,0124,1688267021,41.931 25,0006,0008,0982.1,+16.7,000,0116,1688267321,41.926 23,0005,0007,0981.9,+16.8,000,0142,1688267621,41.934 23,0007,0010,0981.9,+17.2,000,0119,1688267921,41.915 25,0006,0008,0982.0,+17.4,000,0118,1688268222,42.037 25,0006,0008,0981.9,+17.7,000,0142,1688268522,42.084 25,0006,0008,0982.0,+17.8,000,0132,1688268822,42.097 25,0005,0007,0982.3,+18.0,000,0118,1688269422,42.132 23,0005,0007,0982.3,+18.3,000,0122,1688269722,42.062 23,0006,0008,0982.5,+18.4,000,0109,1688270022,42.037 25,0007,0010,0982.5,+18.5,000,0122,1688270322,42.031 23,0009,0012,0982.4,+19.5,000,0116,1688270622,42.119 23,0008,0011,0982.1,+20.4,000,0138,1688270922,42.025 21,0007,0010,0982.1,+21.3,000,0116,1688271222,42.018 21,0006,0008,0982.2,+21.7,000,0128,1688271522,42.012 23,0005,0007,0982.3,+22.6,000,0128,1688271822,42.113 21,0006,0008,0982.1,+22.9,000,0127,1688272122,42.15 23,0006,0008,0982.0,+23.5,000,0123,1688272422,42.212 21,0006,0008,0982.3,+23.8,000,0132,1688272722,42.147 23,0006,0008,0982.2,+24.0,000,0132,1688273022,42.134 23,0006,0008,0982.4,+24.6,000,0142,1688273322,42.131 18,0005,0007,0982.1,+24.5,000,0127,1688273622,42.177 37,0006,0008,0982.3,+25.0,000,0115,1688273922,42.188 99,0006,0008,0982.2,+25.8,000,0116,1688274222,42.174 33,0006,0008,0982.2,+25.2,000,0126,1688274522,42.171 99,0005,0007,0982.0,+25.9,000,0129,1688274822,42.08 35,0006,0008,0982.2,+25.4,000,0107,1688275122,42.158 00,0008,0011,0982.5,+25.4,000,0124,1688275722,42.191 33,0007,0010,0981.9,+25.5,000,0139,1688278722,42.158 99,0008,0011,0981.9,+26.4,000,0135,1688280522,42.272 30,0008,0011,0982.1,+28.5,000,0132,1688285022,42.337 35,0008,0011,0982.2,+28.0,000,0103,1688285922,42.331 99,0009,0012,0982.3,+28.2,000,0127,1688286222,42.379 99,0008,0011,0982.4,+28.4,000,0131,1688286522,42.479 99,0009,0012,0982.4,+28.2,000,0130,1688287122,42.477 99,0007,0010,0981.7,+28.6,000,0125,1688290422,42.545 99,0009,0012,0981.6,+29.4,000,0117,1688297922,42.711 00,0009,0012,0981.6,+29.0,000,0122,1688299122,42.676 00,0009,0012,0981.2,+29.6,000,0128,1688301222,42.81 00,0009,0012,0981.2,+29.6,000,0124,1688302422,42.753 30,0010,0013,0981.1,+29.3,000,0157,1688302722,42.769 99,0008,0011,0981.2,+29.3,000,0134,1688303022,42.784 33,0010,0013,0981.3,+29.2,000,0115,1688303322,42.777 33,0009,0012,0981.8,+29.1,000,0110,1688303622,42.75 33,0010,0013,0981.4,+28.8,000,0128,1688303922,42.747 33,0011,0015,0981.5,+29.2,000,0120,1688304222,42.794 30,0010,0013,0981.4,+29.1,000,0120,1688304522,42.897 30,0010,0013,0981.6,+28.7,000,0137,1688304822,42.888 28,0010,0013,0981.5,+28.4,000,0125,1688305122,42.872 30,0012,0016,0981.6,+28.2,000,0140,1688305422,42.881 33,0012,0016,0981.6,+28.3,000,0106,1688305722,42.853 30,0012,0016,0981.3,+28.3,000,0121,1688306022,42.942 37,0009,0012,0981.3,+28.2,000,0128,1688306322,42.857 30,0011,0015,0981.6,+28.3,000,0138,1688306622,42.854 35,0008,0011,0981.2,+28.4,000,0125,1688306922,42.848 37,0011,0015,0981.0,+28.4,000,0141,1688307222,42.84 33,0009,0012,0981.0,+28.6,000,0116,1688307522,42.846 35,0007,0010,0980.9,+28.7,000,0121,1688307822,42.956 35,0009,0012,0981.3,+28.6,000,0127,1688308122,42.976 37,0008,0011,0981.3,+28.2,000,0134,1688308422,42.991 37,0008,0011,0981.3,+28.1,000,0136,1688308722,42.967 35,0008,0011,0981.4,+27.9,000,0118,1688309022,42.951 37,0009,0012,0981.5,+28.1,000,0102,1688309322,42.953 35,0009,0012,0981.7,+28.0,000,0122,1688309622,42.945 35,0007,0010,0981.7,+27.7,000,0108,1688309922,42.947 35,0009,0012,0981.9,+27.5,000,0109,1688310222,42.922 33,0010,0013,0981.9,+26.3,000,0123,1688310522,42.917 33,0012,0016,0982.1,+25.7,000,0117,1688310822,42.911 33,0011,0015,0981.7,+25.3,000,0130,1688311122,42.901 33,0012,0016,0981.9,+25.2,000,0129,1688311422,42.948 33,0012,0016,0981.7,+24.9,000,0150,1688311723,43.049 33,0012,0016,0981.8,+24.4,000,0140,1688312023,43.031 35,0012,0016,0981.8,+24.3,000,0133,1688312323,43.031 37,0012,0016,0981.6,+24.6,000,0146,1688312623,43.023 35,0012,0016,0981.7,+24.7,000,0123,1688312923,43.007 30,0011,0015,0981.9,+24.8,000,0118,1688313223,43.014 35,0012,0016,0981.8,+24.7,000,0135,1688313523,43.006 35,0012,0016,0981.6,+25.0,000,0128,1688313823,43.005 33,0013,0017,0981.6,+25.1,000,0118,1688314122,42.998 33,0013,0017,0981.6,+25.0,000,0120,1688314423,43.06 35,0012,0016,0981.7,+25.0,000,0122,1688314722,42.959 37,0012,0016,0981.8,+25.0,000,0126,1688315023,43.03 35,0010,0013,0982.1,+24.9,000,0124,1688315323,43.132 33,0011,0015,0981.8,+24.8,000,0128,1688315623,43.129 37,0010,0013,0981.9,+24.8,000,0133,1688315923,43.113 37,0012,0016,0981.7,+24.9,000,0128,1688316223,43.176 35,0012,0016,0981.5,+25.0,000,0134,1688316523,43.093 35,0012,0016,0981.5,+24.9,000,0122,1688316823,43.094 35,0013,0017,0981.3,+24.9,000,0143,1688317123,43.078 33,0013,0017,0981.4,+24.8,000,0117,1688317423,43.078 35,0011,0015,0981.3,+24.8,000,0127,1688317723,43.062 35,0012,0016,0981.5,+24.7,000,0124,1688318023,43.061 35,0013,0017,0981.9,+24.5,000,0136,1688318323,43.078 35,0013,0017,0981.8,+24.3,000,0121,1688318623,43.085 35,0013,0017,0981.8,+24.2,000,0120,1688318923,43.193 37,0013,0017,0981.9,+24.0,000,0118,1688319223,43.206 35,0012,0016,0982.1,+23.9,000,0108,1688319523,43.182 37,0012,0016,0982.4,+23.8,000,0115,1688319823,43.167 37,0014,0018,0982.0,+23.5,000,0104,1688320123,43.187 37,0015,0021,0982.0,+23.2,000,0111,1688320423,43.167 40,0014,0018,0981.9,+23.1,000,0124,1688320723,43.16 37,0015,0021,0982.2,+22.9,000,0148,1688321023,43.147 37,0015,0021,0982.3,+22.6,000,0118,1688321323,43.139 35,0015,0021,0982.2,+22.6,000,0129,1688321623,43.146 37,0015,0021,0982.2,+22.5,000,0141,1688321923,43.121 37,0015,0021,0982.3,+22.5,000,0113,1688322223,43.176 35,0015,0021,0982.8,+22.4,000,0133,1688322523,43.301 35,0016,0022,0982.5,+22.0,000,0137,1688322823,43.275 35,0017,0023,0982.9,+22.0,000,0111,1688323123,43.264 37,0016,0022,0982.5,+22.2,000,0136,1688323423,43.271 35,0016,0022,0982.8,+22.1,000,0158,1688323723,43.268 35,0016,0022,0982.8,+22.1,000,0117,1688324023,43.268 35,0016,0022,0982.7,+22.2,000,0142,1688324323,43.234 35,0017,0023,0982.7,+22.0,000,0122,1688324623,43.252 35,0017,0023,0982.6,+22.0,000,0137,1688324923,43.235 35,0016,0022,0982.8,+21.9,000,0139,1688325223,43.222 40,0017,0023,0982.8,+21.7,000,0107,1688325523,43.252 35,0016,0022,0982.8,+21.4,000,0112,1688325823,43.265 37,0017,0023,0982.5,+21.4,000,0129,1688326123,43.357 35,0015,0021,0982.8,+21.2,000,0121,1688326423,43.331 35,0015,0021,0982.5,+21.2,000,0104,1688326723,43.344 33,0015,0021,0982.7,+21.3,000,0134,1688327023,43.34 35,0016,0022,0982.8,+21.3,000,0141,1688327323,43.35 42,0015,0021,0982.8,+21.3,000,0130,1688327623,43.39 40,0013,0017,0982.6,+21.2,000,0135,1688327923,43.315 37,0012,0016,0982.6,+21.0,000,0111,1688328223,43.394 35,0013,0017,0982.9,+20.9,000,0120,1688328523,43.29 35,0014,0018,0982.7,+20.8,000,0138,1688328823,43.293 37,0014,0018,0982.7,+20.8,000,0115,1688329123,43.362 37,0015,0021,0982.9,+20.7,000,0117,1688329423,43.339 35,0014,0018,0983.0,+20.5,000,0129,1688329723,43.426 40,0013,0017,0982.9,+20.6,000,0123,1688330023,43.433 35,0015,0021,0982.7,+20.3,000,0124,1688330323,43.421 37,0016,0022,0982.6,+20.3,000,0118,1688330623,43.423 37,0015,0021,0982.8,+20.1,000,0121,1688330923,43.402 35,0016,0022,0983.0,+20.3,000,0135,1688331223,43.472 37,0016,0022,0983.2,+20.4,000,0117,1688331523,43.377 35,0017,0023,0982.8,+20.2,000,0131,1688331823,43.453 35,0015,0021,0983.1,+20.3,000,0114,1688332123,43.45 35,0016,0022,0983.4,+20.2,000,0125,1688332423,43.44 35,0016,0022,0983.2,+20.3,000,0132,1688332723,43.435 35,0015,0021,0983.3,+20.4,000,0115,1688333023,43.404 40,0015,0021,0983.7,+20.5,000,0144,1688333323,43.571 99,0017,0023,0983.6,+20.3,000,0110,1688333623,43.571 35,0015,0021,0983.7,+20.4,000,0131,1688333923,43.553 37,0015,0021,0983.6,+20.4,000,0137,1688334223,43.56 37,0016,0022,0983.8,+20.5,000,0144,1688334523,43.469 40,0016,0022,0983.9,+20.3,000,0142,1688334823,43.537 35,0016,0022,0983.9,+20.2,000,0122,1688335123,43.521 35,0015,0021,0984.1,+20.0,000,0119,1688335423,43.511 37,0014,0018,0983.7,+20.1,000,0113,1688335723,43.507 37,0015,0021,0983.7,+19.9,000,0119,1688336023,43.441 33,0017,0023,0983.9,+19.7,000,0141,1688336323,43.505 35,0016,0022,0983.9,+19.8,000,0129,1688336623,43.533 35,0016,0022,0983.9,+19.5,000,0116,1688336923,43.631 37,0014,0018,0984.1,+19.6,000,0143,1688337223,43.568 35,0015,0021,0983.9,+19.4,000,0144,1688337523,43.549 35,0017,0023,0983.7,+19.4,000,0128,1688337823,43.625 37,0017,0023,0984.0,+19.5,000,0116,1688338123,43.653 37,0017,0023,0983.9,+19.0,000,0139,1688338423,43.614 35,0019,0026,0984.1,+18.8,000,0126,1688338723,43.526 35,0016,0022,0984.1,+18.8,000,0127,1688339023,43.596 35,0018,0024,0984.1,+18.8,000,0134,1688339323,43.57 35,0017,0023,0984.3,+18.5,000,0139,1688339623,43.587 37,0016,0022,0984.1,+18.6,000,0118,1688339923,43.567 35,0016,0022,0984.1,+18.5,000,0133,1688340223,43.551 35,0015,0021,0983.8,+18.3,000,0124,1688340523,43.713 42,0017,0023,0984.0,+18.5,000,0111,1688340823,43.641 35,0018,0024,0984.0,+17.9,000,0141,1688341123,43.729 35,0017,0023,0984.2,+18.0,000,0137,1688341423,43.714 37,0017,0023,0984.1,+18.0,000,0141,1688341723,43.627 37,0019,0026,0983.9,+18.2,000,0128,1688342023,43.68 35,0016,0022,0983.9,+18.2,000,0134,1688342323,43.695 37,0017,0023,0984.4,+18.1,000,0146,1688342623,43.614 35,0018,0024,0984.1,+18.0,000,0115,1688342923,43.596 35,0017,0023,0984.2,+18.0,000,0137,1688343223,43.59 35,0016,0022,0983.9,+18.0,000,0109,1688343523,43.651 45,0018,0024,0984.0,+17.9,000,0117,1688343823,43.703 33,0017,0023,0984.0,+17.9,000,0146,1688344123,43.802 42,0017,0023,0984.0,+17.8,000,0134,1688344423,43.798 35,0018,0024,0984.1,+17.9,000,0121,1688344723,43.714 37,0020,0027,0983.8,+17.8,000,0127,1688345023,43.696 37,0020,0027,0983.9,+18.0,000,0119,1688345323,43.774 35,0018,0024,0983.9,+17.8,000,0139,1688345623,43.762 37,0018,0024,0984.2,+18.2,000,0119,1688345923,43.747 37,0019,0026,0984.2,+18.1,000,0114,1688346223,43.675 37,0019,0026,0984.0,+17.9,000,0127,1688346523,43.75 37,0019,0026,0984.2,+17.8,000,0123,1688346823,43.735 35,0020,0027,0984.3,+17.7,000,0113,1688347123,43.724 35,0018,0024,0984.4,+17.8,000,0114,1688347423,43.76 37,0018,0024,0984.1,+17.7,000,0141,1688347723,43.802 33,0018,0024,0984.2,+17.8,000,0124,1688348023,43.836 40,0017,0023,0984.4,+17.8,000,0125,1688348323,43.864 35,0018,0024,0984.2,+17.7,000,0112,1688348623,43.84 33,0017,0023,0984.4,+17.8,000,0132,1688348923,43.842 35,0019,0026,0984.1,+17.6,000,0113,1688349223,43.763 99,0020,0027,0984.2,+17.6,000,0130,1688349523,43.835 35,0020,0027,0984.3,+17.6,000,0132,1688349823,43.817 35,0017,0023,0984.4,+17.5,000,0129,1688350123,43.806 35,0019,0026,0984.4,+17.6,000,0120,1688350423,43.815 33,0018,0024,0984.4,+17.5,000,0143,1688350723,43.732 35,0019,0026,0984.2,+17.6,000,0124,1688351023,43.764 37,0017,0023,0984.5,+17.5,000,0132,1688351323,43.944 35,0017,0023,0984.6,+17.5,000,0125,1688351623,43.938 37,0020,0027,0984.4,+17.9,000,0131,1688351923,43.927 35,0019,0026,0984.5,+17.9,000,0133,1688352223,43.855 35,0018,0024,0984.6,+17.9,000,0138,1688352523,43.919 37,0018,0024,0984.4,+18.2,000,0119,1688352823,43.919 28,0018,0024,0984.4,+18.2,000,0131,1688353123,43.912 30,0018,0024,0984.5,+18.3,000,0117,1688353423,43.905 33,0018,0024,0984.5,+18.5,000,0140,1688353723,43.822 99,0020,0027,0984.4,+18.5,000,0127,1688354023,43.907 35,0019,0026,0984.6,+18.7,000,0140,1688354323,43.813 28,0017,0023,0984.8,+18.8,000,0137,1688354623,43.844 33,0016,0022,0984.5,+18.9,000,0133,1688354923,43.942 28,0014,0018,0984.5,+19.0,000,0132,1688355224,44.019 28,0014,0018,0984.7,+19.1,000,0130,1688355524,44.012 33,0015,0021,0984.6,+19.1,000,0135,1688355824,44.001 30,0014,0018,0984.6,+19.2,000,0122,1688356123,43.981 30,0017,0023,0984.5,+19.3,000,0138,1688356423,43.927 30,0017,0023,0984.6,+19.4,000,0112,1688356723,43.988 28,0021,0028,0984.6,+19.5,000,0134,1688357023,43.975 28,0019,0026,0984.9,+19.6,000,0140,1688357323,43.967 33,0020,0027,0984.8,+19.7,000,0120,1688357623,43.963 30,0020,0027,0984.8,+20.3,000,0122,1688357923,43.925 28,0018,0024,0984.8,+20.3,000,0111,1688358224,44.006 30,0020,0027,0984.8,+20.1,000,0126,1688358524,44.095 30,0019,0026,0984.6,+21.7,000,0145,1688358824,44.096 28,0016,0022,0984.7,+22.5,000,0140,1688359124,44.02 33,0016,0022,0984.7,+23.4,000,0129,1688359424,44.077 28,0013,0017,0984.9,+23.7,000,0146,1688359724,44.073 28,0015,0021,0984.9,+24.2,000,0123,1688360024,44.075 30,0013,0017,0985.0,+24.8,000,0126,1688360623,43.978 30,0015,0021,0984.9,+24.9,000,0130,1688360924,44.043 28,0015,0021,0985.2,+24.1,000,0125,1688361224,44.039 30,0014,0018,0985.0,+23.7,000,0128,1688361524,44.032 33,0014,0018,0985.1,+23.8,000,0126,1688361823,43.995 28,0014,0018,0985.5,+23.8,000,0138,1688362124,44.178 33,0015,0021,0985.3,+23.9,000,0137,1688362424,44.162 30,0015,0021,0985.5,+24.1,000,0128,1688362724,44.157 30,0014,0018,0985.4,+24.2,000,0118,1688363024,44.091 30,0014,0018,0985.4,+24.5,000,0130,1688363324,44.158 23,0014,0018,0985.4,+24.9,000,0120,1688363624,44.137 33,0014,0018,0985.4,+25.2,000,0128,1688363924,44.126 25,0014,0018,0985.5,+25.7,000,0107,1688364224,44.047 30,0014,0018,0985.3,+25.6,000,0126,1688364524,44.113 25,0014,0018,0985.6,+25.7,000,0138,1688364824,44.122 30,0014,0018,0985.6,+26.0,000,0120,1688365124,44.1 25,0015,0021,0985.6,+26.3,000,0123,1688365424,44.083 28,0013,0017,0985.8,+26.7,000,0124,1688365724,44.18 25,0014,0018,0985.5,+26.7,000,0135,1688366024,44.241 30,0015,0021,0985.7,+26.7,000,0113,1688366324,44.185 23,0013,0017,0985.3,+26.9,000,0128,1688366624,44.228 23,0014,0018,0985.4,+27.5,000,0134,1688366924,44.163 28,0013,0017,0985.6,+27.0,000,0120,1688367224,44.141 99,0014,0018,0985.3,+26.9,000,0128,1688367524,44.206 99,0013,0017,0985.6,+27.0,000,0109,1688367824,44.228 23,0012,0016,0985.8,+27.5,000,0130,1688368124,44.142 23,0013,0017,0985.5,+27.6,000,0137,1688368424,44.108 25,0012,0016,0985.7,+27.7,000,0101,1688368724,44.212 25,0012,0016,0985.9,+27.5,000,0113,1688369024,44.233 33,0012,0016,0986.0,+27.6,000,0112,1688369324,44.342 23,0012,0016,0985.7,+27.5,000,0116,1688369624,44.342 25,0011,0015,0985.7,+27.5,000,0117,1688369924,44.333 21,0010,0013,0985.8,+27.2,000,0112,1688370224,44.242 25,0012,0016,0985.9,+27.2,000,0122,1688370524,44.223 23,0013,0017,0985.7,+27.0,000,0116,1688370824,44.288 28,0012,0016,0985.8,+27.5,000,0129,1688371124,44.31 28,0013,0017,0986.0,+27.6,000,0149,1688371424,44.288 28,0012,0016,0986.1,+27.3,000,0130,1688371724,44.218 30,0013,0017,0985.7,+26.7,000,0136,1688372024,44.192 25,0014,0018,0985.9,+26.6,000,0118,1688372324,44.267 28,0013,0017,0985.9,+26.7,000,0123,1688372624,44.305 37,0013,0017,0986.4,+27.0,000,0131,1688372924,44.346 25,0014,0018,0986.2,+27.4,000,0072,1688373307,7.725 23,0013,0017,0986.1,+28.2,000,0142,1688373607,7.772 28,0013,0017,0985.9,+28.6,000,0116,1688373907,7.787 25,0013,0017,0986.0,+28.1,000,0122,1688374207,7.791 25,0013,0017,0985.9,+29.4,000,0124,1688374507,7.714 28,0012,0016,0985.9,+30.0,000,0127,1688374807,7.78 23,0012,0016,0985.8,+29.4,000,0110,1688375107,7.761 23,0011,0015,0986.1,+29.0,000,0133,1688375407,7.763 28,0012,0016,0985.9,+29.1,000,0112,1688375707,7.777 25,0012,0016,0986.1,+29.2,000,0125,1688376307,7.816 99,0012,0016,0986.0,+29.9,000,0130,1688376607,7.885 30,0012,0016,0985.9,+29.9,000,0125,1688376907,7.88 28,0011,0015,0985.7,+30.8,000,0120,1688377207,7.815 23,0011,0015,0985.9,+29.1,000,0119,1688377507,7.863 23,0012,0016,0986.0,+29.1,000,0140,1688377807,7.857 25,0012,0016,0985.9,+28.1,000,0139,1688378107,7.856 28,0012,0016,0986.1,+27.6,000,0118,1688378407,7.845 25,0012,0016,0986.3,+27.1,000,0116,1688378707,7.773 37,0015,0021,0986.2,+25.1,000,0114,1688379007,7.831 30,0014,0018,0986.4,+23.5,000,0147,1688379307,7.841 37,0023,0031,0986.8,+22.1,000,0125,1688379607,7.801 42,0014,0018,0987.1,+20.9,000,0131,1688379907,7.822 45,0006,0008,0986.7,+20.3,000,0176,1688380207,7.937 37,0009,0012,0986.7,+20.1,000,0174,1688380507,7.938 42,0010,0013,0986.6,+20.7,000,0186,1688380807,7.936 40,0011,0015,0986.2,+21.2,000,0167,1688381107,7.859 37,0013,0017,0986.1,+21.5,000,0176,1688381407,7.92 40,0018,0024,0986.1,+22.1,000,0172,1688381707,7.911 40,0015,0021,0985.9,+22.5,000,0161,1688382007,7.895 40,0015,0021,0985.8,+23.6,000,0170,1688382307,7.823 40,0016,0022,0985.6,+24.1,000,0173,1688382607,7.897 40,0015,0021,0986.0,+24.8,000,0168,1688382907,7.896 40,0013,0017,0985.6,+25.4,000,0137,1688383207,7.892 40,0013,0017,0985.6,+25.3,000,0174,1688383507,7.981 40,0012,0016,0985.6,+25.3,000,0164,1688383807,7.966 37,0008,0011,0985.6,+25.1,000,0155,1688384108,8.032 37,0010,0013,0985.2,+25.3,000,0160,1688384408,8.027 40,0009,0012,0985.4,+26.0,000,0137,1688384707,7.928 37,0011,0015,0985.2,+26.5,000,0134,1688385008,8.002 99,0013,0017,0985.5,+26.7,000,0140,1688385307,7.92 37,0013,0017,0985.3,+26.9,000,0134,1688385607,7.995 40,0012,0016,0985.4,+26.5,000,0144,1688385907,7.988 40,0013,0017,0985.3,+26.8,000,0132,1688386207,7.981 40,0012,0016,0985.4,+27.1,000,0129,1688386507,7.932 37,0012,0016,0985.5,+26.9,000,0160,1688386807,7.985 37,0012,0016,0985.3,+27.7,000,0134,1688387108,8.066 40,0012,0016,0985.2,+27.7,000,0131,1688387408,8.129 42,0011,0015,0985.2,+28.0,000,0118,1688387708,8.041 40,0013,0017,0985.2,+28.1,000,0148,1688388008,8.1 40,0011,0015,0985.1,+28.1,000,0123,1688388308,8.09 40,0011,0015,0985.4,+28.1,000,0130,1688388608,8.078 40,0012,0016,0985.2,+28.4,000,0132,1688388908,8.22 35,0013,0017,0985.0,+28.3,000,0139,1688389208,8.015 37,0012,0016,0985.2,+28.8,000,0141,1688389508,8.071 35,0011,0015,0984.9,+28.1,000,0119,1688389808,8.061 40,0010,0013,0985.2,+26.3,000,0135,1688390108,8.059 40,0010,0013,0985.6,+24.3,000,0140,1688390407,7.997 37,0012,0016,0985.3,+22.8,000,0124,1688390708,8.135 35,0012,0016,0985.3,+23.1,000,0144,1688391008,8.178 37,0013,0017,0985.1,+22.8,000,0133,1688391308,8.182 35,0013,0017,0984.9,+23.1,000,0126,1688391608,8.185 37,0012,0016,0985.3,+23.7,000,0148,1688391908,8.183 40,0013,0017,0984.7,+24.5,000,0134,1688392208,8.151 37,0014,0018,0984.9,+25.9,000,0121,1688392508,8.166 37,0011,0015,0984.9,+26.1,000,0139,1688392808,8.065 47,0011,0015,0985.0,+26.4,000,0142,1688393108,8.148 40,0012,0016,0985.1,+26.8,000,0142,1688393408,8.151 49,0011,0015,0984.9,+27.2,000,0133,1688393708,8.139 49,0011,0015,0984.7,+27.7,000,0160,1688394008,8.142 49,0010,0013,0984.7,+28.2,000,0131,1688394308,8.146 37,0011,0015,0984.7,+28.9,000,0122,1688394608,8.275 35,0011,0015,0984.8,+28.8,000,0156,1688394908,8.293 37,0010,0013,0984.8,+27.8,000,0129,1688395208,8.266 37,0010,0013,0984.9,+27.5,000,0138,1688395508,8.283 35,0010,0013,0984.9,+28.7,000,0136,1688395808,8.262 35,0010,0013,0984.8,+28.6,000,0107,1688396108,8.266 40,0010,0013,0984.9,+28.8,000,0134,1688396408,8.248 35,0010,0013,0985.0,+28.7,000,0142,1688396708,8.173 40,0010,0013,0984.8,+28.6,000,0123,1688397008,8.236 35,0010,0013,0984.9,+29.9,000,0128,1688397308,8.241 35,0010,0013,0985.0,+30.1,000,0132,1688397608,8.237 35,0011,0015,0984.7,+30.1,000,0110,1688397908,8.271 37,0012,0016,0984.6,+30.2,000,0105,1688398208,8.376 35,0009,0012,0984.8,+30.9,000,0133,1688398508,8.371 37,0009,0012,0984.8,+29.7,000,0125,1688398808,8.388 35,0010,0013,0984.8,+29.9,000,0134,1688399408,8.303 35,0009,0012,0985.2,+30.4,000,0135,1688399708,8.367 33,0011,0015,0985.0,+30.7,000,0127,1688400008,8.362 40,0010,0013,0984.9,+30.3,000,0106,1688400308,8.354 33,0009,0012,0985.0,+29.6,000,0114,1688400608,8.283 37,0009,0012,0985.3,+30.1,000,0141,1688400908,8.337 33,0009,0012,0985.1,+29.5,000,0130,1688401208,8.324 33,0011,0015,0985.5,+29.4,000,0118,1688401508,8.428 35,0009,0012,0985.2,+29.3,000,0128,1688401808,8.399 35,0009,0012,0985.4,+29.0,000,0138,1688402108,8.483 33,0009,0012,0985.3,+28.9,000,0128,1688402408,8.459 37,0009,0012,0985.3,+28.3,000,0114,1688402708,8.461 33,0008,0011,0985.4,+28.6,000,0125,1688403008,8.399 35,0010,0013,0985.4,+28.0,000,0110,1688403308,8.384 35,0011,0015,0985.8,+27.5,000,0118,1688403608,8.432 35,0011,0015,0985.5,+27.2,000,0110,1688403908,8.411 37,0011,0015,0985.5,+26.8,000,0115,1688404208,8.418 45,0010,0013,0985.6,+26.5,000,0135,1688404508,8.342 35,0010,0013,0985.6,+26.2,000,0125,1688404808,8.408 35,0012,0016,0985.9,+26.0,000,0103,1688405108,8.494 37,0010,0013,0986.0,+25.6,000,0117,1688405408,8.551 37,0011,0015,0986.0,+25.3,000,0103,1688405708,8.473 23,0012,0016,0986.0,+24.8,000,0116,1688406008,8.534 33,0012,0016,0986.2,+24.6,000,0135,1688406308,8.524 37,0013,0017,0986.0,+24.5,000,0113,1688406608,8.535 40,0011,0015,0985.9,+24.3,000,0124,1688406908,8.426 40,0012,0016,0986.3,+24.2,000,0120,1688407208,8.487 35,0011,0015,0986.4,+23.9,000,0109,1688407508,8.493 37,0011,0015,0986.2,+23.6,000,0100,1688407808,8.483 37,0011,0015,0986.4,+23.4,000,0122,1688408108,8.48 45,0013,0017,0986.6,+23.2,000,0128,1688408408,8.406 37,0012,0016,0986.6,+22.8,000,0108,1688408708,8.547 35,0012,0016,0986.7,+22.8,000,0116,1688409008,8.608 37,0012,0016,0986.6,+22.8,000,0124,1688409308,8.598 37,0012,0016,0986.4,+22.5,000,0129,1688409608,8.525 42,0012,0016,0986.6,+22.5,000,0101,1688409908,8.607 37,0012,0016,0986.5,+22.6,000,0107,1688410208,8.531 37,0012,0016,0986.7,+22.4,000,0117,1688410508,8.568 40,0013,0017,0986.7,+22.1,000,0136,1688410808,8.577 99,0014,0018,0986.4,+21.9,000,0124,1688411108,8.487 37,0014,0018,0986.5,+22.0,000,0123,1688411408,8.546 37,0014,0018,0986.6,+22.0,000,0117,1688411708,8.551 35,0014,0018,0986.7,+21.8,000,0127,1688412008,8.544 35,0015,0021,0986.6,+21.8,000,0130,1688412308,8.611 45,0015,0021,0986.6,+21.6,000,0134,1688412608,8.608 37,0014,0018,0986.6,+21.6,000,0134,1688412908,8.688 37,0016,0022,0986.8,+21.4,000,0138,1688413508,8.671 37,0015,0021,0986.8,+21.1,000,0105,1688413808,8.574 37,0015,0021,0986.8,+20.9,000,0136,1688414108,8.649 37,0014,0018,0987.0,+20.9,000,0118,1688414408,8.651 35,0016,0022,0986.8,+20.6,000,0140,1688414708,8.634 40,0014,0018,0987.0,+20.6,000,0118,1688415008,8.621 37,0014,0018,0986.8,+20.6,000,0117,1688415308,8.546 37,0014,0018,0986.6,+20.4,000,0129,1688415608,8.604 40,0013,0017,0986.8,+20.5,000,0131,1688415908,8.691 37,0013,0017,0987.0,+20.2,000,0128,1688416208,8.739 37,0014,0018,0986.8,+20.1,000,0115,1688416508,8.679 37,0014,0018,0987.1,+20.2,000,0126,1688416808,8.736 37,0013,0017,0987.2,+20.0,000,0107,1688417108,8.733 37,0013,0017,0986.9,+20.1,000,0117,1688417408,8.731 37,0013,0017,0987.0,+20.1,000,0151,1688417708,8.708 35,0015,0021,0986.9,+20.1,000,0154,1688418008,8.65 35,0014,0018,0987.3,+20.0,000,0138,1688418308,8.702 35,0014,0018,0987.1,+19.9,000,0138,1688418608,8.69 35,0016,0022,0987.3,+20.0,000,0108,1688418908,8.692 37,0016,0022,0987.1,+19.9,000,0113,1688419208,8.683 37,0015,0021,0987.3,+20.2,000,0122,1688419508,8.711 37,0015,0021,0987.2,+20.0,000,0116,1688419808,8.821 37,0014,0018,0987.3,+19.8,000,0103,1688420108,8.81 37,0015,0021,0987.4,+19.8,000,0133,1688420408,8.805 40,0013,0017,0987.2,+19.9,000,0124,1688420708,8.731 40,0014,0018,0987.5,+19.7,000,0108,1688421008,8.811 35,0013,0017,0987.5,+19.7,000,0104,1688421308,8.787 35,0014,0018,0987.3,+19.6,000,0134,1688421608,8.774 37,0015,0021,0987.6,+19.5,000,0120,1688421908,8.777 37,0013,0017,0987.6,+19.5,000,0121,1688422208,8.709 35,0015,0021,0987.6,+19.4,000,0115,1688422508,8.756 35,0015,0021,0987.5,+19.3,000,0130,1688422808,8.754 37,0013,0017,0987.3,+19.3,000,0117,1688423108,8.832 35,0013,0017,0987.4,+19.1,000,0134,1688423408,8.826 37,0014,0018,0987.6,+19.1,000,0156,1688423708,8.909 37,0014,0018,0987.4,+19.1,000,0113,1688424008,8.811 37,0014,0018,0987.5,+19.0,000,0119,1688424308,8.878 37,0014,0018,0987.3,+18.9,000,0131,1688424608,8.87 35,0013,0017,0987.7,+19.0,000,0132,1688424908,8.829 37,0015,0021,0987.5,+18.8,000,0109,1688425208,8.866 35,0012,0016,0987.4,+18.9,000,0121,1688425508,8.872 35,0014,0018,0987.7,+18.7,000,0129,1688425808,8.779 35,0013,0017,0987.5,+18.8,000,0112,1688426108,8.771 35,0014,0018,0987.9,+18.7,000,0119,1688426408,8.889 35,0014,0018,0987.7,+18.7,000,0146,1688426708,8.926 37,0014,0018,0987.7,+18.6,000,0109,1688427008,8.973 35,0013,0017,0987.7,+18.5,000,0121,1688427308,8.972 37,0012,0016,0987.7,+18.3,000,0125,1688427608,8.916 37,0013,0017,0987.9,+18.4,000,0137,1688427908,8.957 35,0013,0017,0987.7,+18.4,000,0134,1688428208,8.943 40,0014,0018,0987.9,+18.4,000,0144,1688428508,8.935 37,0013,0017,0987.9,+18.4,000,0130,1688428808,8.867 40,0015,0021,0987.7,+18.2,000,0115,1688429108,8.923 37,0015,0021,0987.7,+18.3,000,0119,1688429408,8.918 37,0015,0021,0987.6,+18.3,000,0116,1688429708,8.902 40,0015,0021,0987.9,+18.4,000,0125,1688430008,8.902 40,0014,0018,0987.8,+18.3,000,0128,1688430308,8.934 37,0014,0018,0987.8,+18.3,000,0112,1688430609,9.054 35,0014,0018,0987.7,+18.2,000,0125,1688430909,9.033 37,0014,0018,0987.8,+18.1,000,0129,1688431209,9.023 37,0015,0021,0987.7,+18.1,000,0118,1688431808,8.944 40,0016,0022,0987.9,+18.0,000,0128,1688432109,9.029 35,0016,0022,0988.0,+17.9,000,0117,1688432409,9.043 40,0015,0021,0987.7,+18.1,000,0134,1688432709,9.007 37,0016,0022,0987.8,+17.8,000,0116,1688433008,8.927 40,0014,0018,0987.8,+18.1,000,0124,1688433308,8.979 37,0014,0018,0987.8,+17.9,000,0140,1688433608,8.971 37,0015,0021,0987.9,+17.9,000,0134,1688433909,9.084 37,0016,0022,0987.8,+17.9,000,0135,1688434209,9.063 37,0016,0022,0987.9,+17.9,000,0129,1688434509,9.131 37,0015,0021,0987.9,+17.9,000,0139,1688434809,9.113 37,0015,0021,0988.2,+17.7,000,0128,1688435109,9.116 37,0015,0021,0988.2,+17.7,000,0125,1688435409,9.1 37,0015,0021,0988.2,+17.6,000,0133,1688435709,9.016 37,0015,0021,0988.4,+17.4,000,0134,1688436009,9.084 37,0015,0021,0988.1,+17.5,000,0119,1688436309,9.082 37,0017,0023,0988.5,+17.5,000,0131,1688436609,9.078 37,0015,0021,0988.2,+17.6,000,0110,1688436909,9.176 35,0016,0022,0988.2,+17.6,000,0121,1688437208,8.993 37,0014,0018,0988.2,+17.5,000,0128,1688437509,9.151 33,0014,0018,0988.0,+17.5,000,0110,1688437809,9.2 35,0016,0022,0988.3,+17.4,000,0141,1688438109,9.196 99,0015,0021,0988.2,+17.5,000,0134,1688438409,9.114 40,0015,0021,0988.2,+17.4,000,0102,1688438709,9.186 40,0015,0021,0988.2,+17.5,000,0133,1688439009,9.18 35,0017,0023,0988.0,+17.6,000,0132,1688439309,9.176 37,0017,0023,0988.0,+17.5,000,0128,1688439609,9.105 35,0017,0023,0988.2,+17.5,000,0126,1688439909,9.087 40,0017,0023,0988.2,+17.6,000,0117,1688440209,9.154 35,0016,0022,0988.2,+17.6,000,0128,1688440509,9.176 37,0017,0023,0988.2,+17.8,000,0129,1688440809,9.142 37,0016,0022,0988.1,+18.0,000,0119,1688441109,9.16 37,0017,0023,0988.3,+18.2,000,0108,1688441409,9.31 35,0017,0023,0988.2,+18.3,000,0121,1688441709,9.276 37,0015,0021,0988.4,+18.3,000,0145,1688442009,9.269 35,0016,0022,0988.3,+18.4,000,0123,1688442309,9.267 35,0018,0024,0988.5,+18.7,000,0130,1688442609,9.268 33,0018,0024,0988.1,+18.9,000,0130,1688442909,9.252 35,0019,0026,0988.2,+19.1,000,0139,1688443209,9.244 35,0019,0026,0988.5,+20.4,000,0120,1688443509,9.193 35,0018,0024,0988.6,+21.4,000,0131,1688443809,9.23 35,0015,0021,0988.6,+22.2,000,0133,1688444109,9.248 37,0016,0022,0988.5,+22.5,000,0114,1688444409,9.252 35,0014,0018,0988.3,+23.2,000,0106,1688444709,9.235 35,0015,0021,0988.3,+23.4,000,0105,1688445009,9.355 33,0015,0021,0988.4,+23.6,000,0132,1688445309,9.358 33,0015,0021,0988.4,+23.9,000,0142,1688445609,9.345 37,0015,0021,0988.4,+24.4,000,0120,1688445909,9.357 35,0014,0018,0988.3,+24.3,000,0117,1688446209,9.257 40,0014,0018,0988.4,+25.2,000,0116,1688446509,9.334 40,0015,0021,0988.5,+25.6,000,0104,1688446809,9.325 37,0014,0018,0988.4,+25.7,000,0127,1688447109,9.313 35,0013,0017,0988.5,+25.9,000,0132,1688447409,9.251 35,0013,0017,0988.3,+26.2,000,0120,1688447709,9.304 33,0013,0017,0988.5,+26.0,000,0126,1688448009,9.304 35,0014,0018,0988.7,+26.1,000,0134,1688448309,9.379 33,0012,0016,0988.6,+25.8,000,0141,1688448609,9.388 33,0013,0017,0988.5,+25.6,000,0119,1688448909,9.442 30,0010,0013,0988.6,+25.3,000,0129,1688449209,9.425 30,0012,0016,0988.7,+25.3,000,0133,1688449509,9.438 33,0011,0015,0988.7,+25.3,000,0129,1688449809,9.407 33,0012,0016,0988.7,+25.3,000,0134,1688450109,9.331 35,0011,0015,0988.9,+25.4,000,0126,1688450409,9.395 40,0011,0015,0988.8,+25.6,000,0113,1688450709,9.402 35,0011,0015,0988.8,+25.9,000,0124,1688451009,9.397 35,0010,0013,0988.9,+26.1,000,0144,1688451309,9.321 33,0011,0015,0988.8,+26.0,000,0134,1688451609,9.382 35,0011,0015,0988.7,+26.4,000,0126,1688451909,9.413 33,0012,0016,0988.8,+26.3,000,0120,1688452209,9.531 33,0010,0013,0988.7,+26.8,000,0123,1688452509,9.525 37,0010,0013,0988.9,+27.1,000,0136,1688452809,9.441 33,0010,0013,0988.4,+27.5,000,0113,1688453109,9.509 35,0009,0012,0988.5,+27.7,000,0137,1688453409,9.5 28,0009,0012,0988.7,+27.4,000,0132,1688453709,9.487 33,0009,0012,0988.8,+27.5,000,0125,1688454009,9.513 30,0010,0013,0988.6,+28.0,000,0127,1688454309,9.402 33,0009,0012,0988.6,+28.2,000,0118,1688454609,9.472 33,0010,0013,0988.6,+27.9,000,0129,1688454909,9.479 30,0010,0013,0988.8,+28.3,000,0116,1688455209,9.41 33,0011,0015,0988.7,+28.6,000,0113,1688455509,9.555 35,0010,0013,0988.6,+28.9,000,0180,1688455833,33.48 37,0009,0012,0988.8,+29.1,000,0135,1688456133,33.464 33,0009,0012,0988.5,+29.1,000,0072,1688456300,20.581 99,0009,0012,0988.6,+29.8,000,0146,1688456600,20.575 30,0009,0012,0988.6,+30.3,000,0098,1688457051,51.087 28,0009,0012,0988.7,+29.8,000,0108,1688457211,31.189 30,0010,0013,0988.7,+29.8,000,0152,1688457511,31.191 30,0010,0013,0988.7,+29.8,000,0118,1688457811,31.183 28,0010,0013,0988.4,+29.7,000,0120,1688458111,31.174 30,0010,0013,0988.6,+29.6,000,0123,1688458411,31.149 28,0010,0013,0988.5,+31.2,000,0136,1688459045,5.503 28,0011,0015,0988.5,+30.5,000,0130,1688459345,5.664 25,0010,0013,0988.9,+30.6,000,0139,1688459645,5.656 35,0010,0013,0988.4,+31.3,000,0115,1688460301,1.433 33,0010,0013,0988.5,+30.8,000,0138,1688460427,7.052 33,0012,0016,0988.4,+30.4,000,0122,1688460727,7.128 28,0009,0012,0988.7,+31.4,000,0096,1688460918,18.38 28,0010,0013,0988.5,+30.4,000,0088,1688461218,18.361 25,0010,0013,0988.4,+30.8,000,0114,1688461380,0.237 28,0009,0012,0988.4,+30.7,000,0145,1688461680,0.24 23,0009,0012,0988.5,+31.5,000,0149,1688461980,0.315 28,0010,0013,0988.3,+30.6,000,0130,1688462280,0.211 30,0010,0013,0988.6,+31.4,000,0125,1688462580,0.302 30,0009,0012,0988.8,+31.4,000,0143,1688462880,0.427 30,0010,0013,0988.3,+30.4,000,0121,1688463180,0.345 28,0010,0013,0988.4,+30.2,000,0118,1688463480,0.321 25,0010,0013,0988.6,+29.8,000,0133,1688463780,0.399 28,0009,0012,0988.4,+30.1,000,0140,1688464080,0.318 99,0010,0013,0988.5,+30.2,000,0126,1688464380,0.315 33,0018,0024,0988.5,+30.4,000,0135,1688464680,0.381 30,0011,0015,0988.6,+30.6,000,0106,1688464980,0.312 30,0012,0016,0988.4,+31.8,000,0120,1688465280,0.371 30,0012,0016,0988.1,+31.6,000,0117,1688465580,0.377 25,0012,0016,0988.3,+31.4,000,0145,1688465880,0.367 28,0011,0015,0988.3,+31.8,000,0125,1688466180,0.341 25,0012,0016,0988.3,+31.4,000,0149,1688466480,0.513 28,0013,0017,0988.2,+31.0,000,0104,1688466780,0.514 28,0012,0016,0988.0,+31.1,000,0120,1688467080,0.515 28,0012,0016,0988.1,+32.0,000,0126,1688467380,0.503 25,0013,0017,0988.0,+32.3,000,0114,1688467680,0.419 28,0012,0016,0988.3,+32.0,000,0129,1688467980,0.491 30,0012,0016,0988.2,+31.2,000,0117,1688468280,0.473 30,0012,0016,0988.3,+32.0,000,0143,1688468580,0.479 28,0014,0018,0988.1,+31.7,000,0124,1688468880,0.423 30,0013,0017,0988.0,+30.9,000,0112,1688469180,0.47 25,0013,0017,0988.3,+30.4,000,0132,1688469480,0.405 28,0012,0016,0988.0,+29.9,000,0126,1688469780,0.489 28,0013,0017,0988.5,+29.6,000,0119,1688470080,0.607 28,0014,0018,0988.1,+29.5,000,0132,1688470380,0.535 25,0011,0015,0988.1,+29.5,000,0101,1688470680,0.597 30,0012,0016,0988.1,+29.4,000,0114,1688470980,0.576 33,0011,0015,0987.9,+30.1,000,0127,1688471280,0.574 28,0012,0016,0987.9,+30.9,000,0135,1688471580,0.515 30,0012,0016,0987.9,+30.8,000,0130,1688471880,0.57 30,0013,0017,0988.2,+30.7,000,0129,1688472180,0.561 30,0011,0015,0987.9,+30.8,000,0122,1688472480,0.563 28,0012,0016,0988.2,+31.6,000,0125,1688472780,0.557 28,0011,0015,0988.0,+31.1,000,0141,1688473080,0.489 25,0011,0015,0988.0,+31.0,000,0115,1688473380,0.576 28,0010,0013,0988.0,+31.2,000,0133,1688473680,0.69 28,0011,0015,0987.8,+30.4,000,0134,1688473980,0.68 33,0011,0015,0988.1,+31.0,000,0143,1688474280,0.623 28,0010,0013,0987.7,+31.0,000,0130,1688474580,0.67 25,0009,0012,0987.9,+31.2,000,0117,1688474880,0.674 30,0010,0013,0988.0,+30.7,000,0127,1688475180,0.665 30,0010,0013,0987.9,+30.2,000,0113,1688475480,0.597 30,0010,0013,0988.1,+29.9,000,0123,1688475780,0.589 30,0011,0015,0987.7,+29.5,000,0127,1688476080,0.63 30,0010,0013,0988.0,+29.4,000,0135,1688476380,0.644 28,0010,0013,0987.8,+29.3,000,0126,1688476680,0.641 28,0010,0013,0987.8,+29.3,000,0125,1688476980,0.605 30,0009,0012,0987.6,+29.5,000,0134,1688477280,0.788 33,0009,0012,0987.9,+29.3,000,0121,1688477580,0.77 28,0008,0011,0987.4,+29.9,000,0132,1688477880,0.752 28,0010,0013,0987.6,+29.1,000,0133,1688478180,0.689 28,0009,0012,0987.6,+29.6,000,0116,1688478480,0.766 30,0009,0012,0987.7,+28.9,000,0130,1688478780,0.735 30,0009,0012,0987.6,+28.6,000,0121,1688479080,0.735 30,0010,0013,0987.3,+28.7,000,0123,1688479380,0.657 30,0008,0011,0987.6,+28.3,000,0106,1688479680,0.71 30,0008,0011,0987.3,+28.2,000,0122,1688479980,0.717 33,0010,0013,0987.4,+28.3,000,0125,1688480280,0.712 30,0009,0012,0987.3,+28.8,000,0124,1688480580,0.726 25,0008,0011,0987.2,+28.6,000,0124,1688480880,0.772 30,0008,0011,0987.6,+29.3,000,0109,1688481180,0.872 35,0008,0011,0987.3,+29.6,000,0119,1688481480,0.848 33,0009,0012,0987.4,+29.5,000,0089,1688481780,0.832 28,0008,0011,0987.1,+29.7,000,0131,1688482080,0.752 30,0008,0011,0987.2,+29.6,000,0104,1688482380,0.832 28,0008,0011,0987.3,+29.9,000,0135,1688482680,0.829 33,0008,0011,0987.1,+29.7,000,0119,1688482980,0.829 30,0007,0010,0987.2,+29.7,000,0129,1688483280,0.74 37,0008,0011,0987.4,+29.6,000,0135,1688483580,0.821 33,0007,0010,0987.1,+29.4,000,0111,1688483880,0.824 30,0007,0010,0987.3,+29.2,000,0110,1688484180,0.834 33,0008,0011,0987.1,+29.0,000,0139,1688484480,0.942 30,0007,0010,0987.1,+29.4,000,0119,1688484780,0.878 30,0007,0010,0987.1,+29.0,000,0124,1688485080,0.961 33,0008,0011,0987.3,+28.7,000,0124,1688485380,0.942 30,0008,0011,0987.2,+28.9,000,0113,1688485680,0.922 33,0007,0010,0987.3,+28.6,000,0123,1688485980,0.848 33,0008,0011,0987.2,+28.5,000,0110,1688486280,0.908 30,0008,0011,0987.3,+28.0,000,0142,1688486580,0.907 30,0007,0010,0987.4,+27.9,000,0144,1688486880,0.916 33,0008,0011,0987.3,+27.9,000,0129,1688487180,0.842 30,0009,0012,0987.1,+27.8,000,0128,1688487480,0.897 28,0007,0010,0987.3,+27.3,000,0123,1688487780,0.902 30,0007,0010,0987.4,+27.1,000,0132,1688488081,1.033 33,0007,0010,0987.5,+27.2,000,0122,1688488380,0.954 40,0008,0011,0987.1,+26.9,000,0136,1688488681,1.036 30,0008,0011,0987.2,+26.9,000,0133,1688488981,1.018 28,0008,0011,0987.5,+26.4,000,0102,1688489280,0.997 33,0009,0012,0987.6,+26.0,000,0113,1688489580,0.991 35,0008,0011,0987.4,+25.6,000,0138,1688489880,0.916 30,0010,0013,0987.4,+25.4,000,0104,1688490180,0.979 40,0008,0011,0987.6,+25.2,000,0123,1688490480,0.986 33,0009,0012,0987.3,+24.9,000,0129,1688490780,0.975 33,0012,0016,0987.4,+24.8,000,0117,1688491080,0.913 35,0009,0012,0987.6,+24.5,000,0112,1688491380,0.999 30,0009,0012,0987.3,+24.3,000,0129,1688491681,1.103 35,0010,0013,0987.7,+24.0,000,0127,1688491981,1.097 33,0011,0015,0987.8,+23.8,000,0137,1688492281,1.018 30,0010,0013,0987.5,+23.6,000,0127,1688492581,1.033 30,0010,0013,0987.7,+23.4,000,0104,1688492881,1.016 30,0010,0013,0987.6,+23.2,000,0124,1688493181,1.069 33,0012,0016,0987.5,+23.0,000,0104,1688493481,1.059 30,0011,0015,0987.6,+22.8,000,0116,1688493780,0.993 28,0012,0016,0987.6,+22.7,000,0131,1688494081,1.053 30,0012,0016,0987.7,+22.5,000,0149,1688494381,1.046 30,0013,0017,0987.8,+22.4,000,0099,1688494681,1.036 30,0013,0017,0987.8,+22.2,000,0134,1688494981,1.052 30,0012,0016,0987.7,+22.1,000,0135,1688495281,1.117 30,0013,0017,0988.3,+22.0,000,0119,1688495581,1.17 35,0011,0015,0987.9,+21.8,000,0121,1688495881,1.166 35,0015,0021,0988.2,+21.8,000,0148,1688496181,1.091 35,0015,0021,0988.4,+21.7,000,0120,1688496481,1.091 37,0014,0018,0988.1,+21.8,000,0120,1688496781,1.089 30,0014,0018,0988.3,+21.7,000,0117,1688497081,1.144 30,0016,0022,0988.1,+21.6,000,0106,1688497381,1.048 33,0015,0021,0988.2,+21.5,000,0139,1688497681,1.118 33,0014,0018,0988.0,+21.5,000,0108,1688497981,1.047 33,0014,0018,0987.9,+21.4,000,0143,1688498281,1.109 30,0015,0021,0988.0,+21.4,000,0128,1688498581,1.113 30,0015,0021,0987.7,+21.2,000,0118,1688499181,1.163 33,0013,0017,0987.7,+21.2,000,0122,1688499481,1.234 28,0012,0016,0987.7,+21.1,000,0119,1688499781,1.228 30,0013,0017,0987.7,+21.1,000,0117,1688500081,1.216 30,0012,0016,0988.0,+21.1,000,0118,1688500381,1.141 37,0013,0017,0987.7,+21.0,000,0120,1688500681,1.144 30,0013,0017,0987.7,+20.9,000,0136,1688500981,1.197 30,0011,0015,0987.8,+20.9,000,0142,1688501281,1.191 30,0012,0016,0987.9,+20.8,000,0126,1688501581,1.194 35,0012,0016,0988.2,+20.7,000,0108,1688501881,1.185 33,0013,0017,0988.0,+20.6,000,0132,1688502181,1.133 30,0014,0018,0988.2,+20.5,000,0127,1688502481,1.324 28,0014,0018,0988.3,+20.5,000,0124,1688502781,1.312 28,0013,0017,0988.2,+20.4,000,0132,1688503081,1.296 30,0014,0018,0988.1,+20.4,000,0100,1688503381,1.238 30,0013,0017,0988.0,+20.1,000,0115,1688503681,1.293 30,0013,0017,0988.4,+20.1,000,0119,1688503981,1.284 30,0013,0017,0988.1,+19.9,000,0138,1688504281,1.31 30,0012,0016,0988.4,+19.8,000,0107,1688504581,1.286 33,0012,0016,0988.2,+19.8,000,0113,1688504881,1.192 30,0011,0015,0988.2,+19.8,000,0118,1688505181,1.25 30,0012,0016,0988.2,+19.6,000,0101,1688505481,1.257 42,0012,0016,0988.6,+19.5,000,0113,1688505781,1.281 30,0013,0017,0988.5,+19.4,000,0124,1688506081,1.321 33,0012,0016,0988.2,+19.7,000,0105,1688506381,1.377 30,0013,0017,0988.4,+19.3,000,0134,1688506681,1.368 37,0014,0018,0988.1,+19.5,000,0111,1688506981,1.366 30,0015,0021,0988.3,+19.7,000,0116,1688507281,1.364 33,0014,0018,0988.5,+19.8,000,0125,1688507581,1.291 33,0014,0018,0988.4,+19.5,000,0117,1688507881,1.349 30,0014,0018,0988.0,+19.8,000,0121,1688508181,1.385 37,0013,0017,0988.1,+20.0,000,0136,1688508481,1.333 30,0013,0017,0988.1,+19.9,000,0131,1688508781,1.27 30,0014,0018,0988.2,+20.0,000,0117,1688509081,1.327 30,0013,0017,0988.2,+20.2,000,0100,1688509381,1.341 28,0013,0017,0988.3,+20.2,000,0125,1688509681,1.459 30,0013,0017,0988.4,+20.1,000,0122,1688509981,1.451 30,0012,0016,0988.2,+20.0,000,0127,1688510281,1.388 33,0012,0016,0988.0,+19.9,000,0108,1688510581,1.445 33,0012,0016,0988.2,+19.8,000,0121,1688510881,1.433 30,0012,0016,0988.1,+19.7,000,0129,1688511181,1.448 30,0012,0016,0988.3,+19.5,000,0118,1688511481,1.366 33,0011,0015,0988.0,+19.4,000,0125,1688511781,1.395 28,0012,0016,0988.1,+19.3,000,0107,1688512081,1.402 30,0012,0016,0988.5,+19.4,000,0110,1688512381,1.399 33,0012,0016,0987.9,+19.5,000,0125,1688512681,1.396 33,0012,0016,0988.3,+19.3,000,0128,1688512981,1.355 30,0015,0021,0987.9,+19.6,000,0125,1688513281,1.544 28,0013,0017,0988.1,+19.5,000,0122,1688513581,1.56 30,0012,0016,0988.3,+19.2,000,0120,1688513881,1.527 33,0013,0017,0988.6,+19.4,000,0135,1688514181,1.456 37,0011,0015,0988.3,+19.5,000,0124,1688514481,1.504 30,0012,0016,0988.4,+19.4,000,0125,1688514781,1.53 35,0013,0017,0988.2,+19.5,000,0103,1688515081,1.523 30,0012,0016,0988.5,+19.4,000,0097,1688515381,1.487 28,0011,0015,0988.2,+19.5,000,0131,1688515681,1.413 33,0012,0016,0988.5,+19.4,000,0137,1688515981,1.507 25,0011,0015,0988.1,+19.5,000,0134,1688516281,1.478 30,0012,0016,0988.4,+19.3,000,0133,1688516581,1.518 28,0013,0017,0988.1,+19.3,000,0125,1688517181,1.538 28,0014,0018,0988.2,+19.2,000,0143,1688517481,1.596 37,0011,0015,0988.1,+19.1,000,0139,1688517781,1.625 33,0011,0015,0988.5,+19.0,000,0123,1688518081,1.575 30,0012,0016,0988.3,+19.2,000,0143,1688518381,1.503 30,0014,0018,0988.2,+19.3,000,0125,1688518681,1.57 33,0011,0015,0988.2,+19.3,000,0140,1688518981,1.58 28,0012,0016,0988.2,+19.2,000,0109,1688519281,1.554 28,0013,0017,0988.5,+19.3,000,0138,1688519581,1.559 28,0010,0013,0988.0,+19.4,000,0115,1688519881,1.476 30,0013,0017,0988.2,+19.7,000,0118,1688520181,1.562 28,0014,0018,0988.3,+19.7,000,0131,1688520481,1.615 30,0017,0023,0987.9,+19.9,000,0113,1688520781,1.664 30,0016,0022,0988.0,+19.9,000,0125,1688521081,1.594 35,0015,0021,0988.0,+19.9,000,0126,1688521381,1.667 33,0020,0027,0987.9,+19.8,000,0127,1688521681,1.662 30,0018,0024,0987.9,+19.8,000,0121,1688521981,1.651 30,0016,0022,0988.2,+19.7,000,0119,1688522281,1.657 40,0017,0023,0988.2,+19.6,000,0112,1688522581,1.578 33,0018,0024,0987.9,+19.5,000,0125,1688522881,1.636 28,0018,0024,0987.9,+19.5,000,0120,1688523181,1.634 30,0016,0022,0988.3,+19.4,000,0115,1688523481,1.639 35,0016,0022,0988.3,+19.3,000,0127,1688523781,1.629 40,0015,0021,0988.1,+19.5,000,0143,1688524081,1.685 35,0017,0023,0988.3,+19.4,000,0124,1688524381,1.743 30,0017,0023,0988.2,+19.5,000,0125,1688524681,1.741 30,0015,0021,0988.2,+19.6,000,0142,1688524981,1.758 28,0016,0022,0988.3,+20.0,000,0144,1688525281,1.662 30,0015,0021,0988.1,+20.3,000,0115,1688525581,1.727 28,0017,0023,0988.2,+20.4,000,0120,1688525881,1.711 28,0015,0021,0988.2,+20.3,000,0122,1688526181,1.713 33,0015,0021,0988.3,+20.3,000,0123,1688526481,1.706 28,0014,0018,0988.8,+20.2,000,0127,1688526781,1.641 30,0014,0018,0988.4,+20.3,000,0116,1688527081,1.698 28,0015,0021,0988.5,+20.5,000,0120,1688527381,1.713 35,0016,0022,0988.6,+20.6,000,0132,1688527681,1.872 30,0014,0018,0988.5,+20.6,000,0123,1688527981,1.753 28,0015,0021,0988.4,+20.7,000,0142,1688528281,1.82 25,0014,0018,0988.4,+20.8,000,0131,1688528581,1.831 25,0013,0017,0988.3,+21.1,000,0116,1688528881,1.818 28,0013,0017,0988.4,+20.9,000,0127,1688529181,1.796 35,0013,0017,0988.7,+21.1,000,0124,1688529481,1.73 33,0013,0017,0988.7,+21.4,000,0117,1688529781,1.783 28,0013,0017,0988.5,+21.7,000,0093,1688530081,1.78 28,0011,0015,0988.2,+21.6,000,0117,1688530381,1.778 30,0011,0015,0988.4,+22.1,000,0117,1688530681,1.789 28,0011,0015,0988.4,+23.0,000,0115,1688530981,1.706 28,0010,0013,0988.5,+22.5,000,0128,1688531281,1.912 28,0010,0013,0988.2,+22.8,000,0147,1688531581,1.903 30,0010,0013,0988.5,+22.5,000,0094,1688531881,1.901 28,0010,0013,0988.4,+22.9,000,0124,1688532181,1.826 30,0010,0013,0988.1,+23.5,000,0118,1688532481,1.884 28,0009,0012,0988.2,+24.7,000,0120,1688532781,1.88 21,0010,0013,0988.4,+24.3,000,0125,1688533081,1.895 30,0009,0012,0988.4,+24.0,000,0133,1688533381,1.811 33,0010,0013,0988.2,+24.0,000,0108,1688533681,1.857 25,0008,0011,0988.5,+24.4,000,0133,1688533981,1.859 33,0010,0013,0988.1,+23.9,000,0129,1688534281,1.848 33,0009,0012,0988.3,+24.4,000,0146,1688534581,1.883 21,0009,0012,0988.2,+23.3,000,0150,1688534881,1.922 30,0010,0013,0988.3,+23.5,000,0129,1688535181,1.988 30,0011,0015,0988.0,+23.7,000,0145,1688535481,1.974 30,0009,0012,0988.4,+24.0,000,0116,1688535781,1.984 33,0008,0011,0988.2,+24.6,000,0125,1688536081,1.923 28,0008,0011,0988.0,+24.6,000,0125,1688536381,1.964 28,0008,0011,0988.3,+24.4,000,0134,1688536681,1.961 30,0007,0010,0988.1,+24.5,000,0113,1688536981,1.963 33,0008,0011,0988.1,+25.2,000,0122,1688537581,1.851 33,0009,0012,0988.1,+25.0,000,0115,1688537881,1.94 25,0009,0012,0987.8,+25.4,000,0117,1688538181,1.874 33,0008,0011,0987.9,+25.2,000,0114,1688538482,2.075 28,0007,0010,0987.9,+25.5,000,0128,1688538781,1.987 25,0007,0010,0987.9,+25.6,000,0127,1688539082,2.064 25,0008,0011,0987.7,+26.0,000,0131,1688539382,2.071 25,0007,0010,0988.0,+25.8,000,0133,1688539682,2.056 25,0007,0010,0988.0,+26.6,000,0124,1688540281,1.958 25,0006,0008,0987.7,+26.8,000,0114,1688540582,2.032 30,0008,0011,0988.0,+26.2,000,0128,1688540882,2.024 25,0007,0010,0988.1,+26.7,000,0134,1688541182,2.14 33,0006,0008,0987.8,+26.4,000,0122,1688541481,1.951 30,0006,0008,0987.7,+26.8,000,0132,1688541782,2.033 30,0006,0008,0987.9,+27.1,000,0136,1688542082,2.149 25,0007,0010,0987.8,+27.1,000,0150,1688542382,2.151 25,0007,0010,0987.7,+27.6,000,0113,1688542682,2.14 28,0007,0010,0987.8,+27.3,000,0120,1688542982,2.073 30,0006,0008,0987.9,+27.4,000,0108,1688543282,2.127 28,0007,0010,0987.8,+27.6,000,0128,1688543582,2.143 25,0008,0011,0987.6,+27.5,000,0117,1688543882,2.128 28,0007,0010,0987.7,+27.5,000,0151,1688544482,2.051 25,0006,0008,0987.8,+27.9,000,0127,1688544782,2.039 23,0007,0010,0987.5,+28.0,000,0116,1688545082,2.115 30,0007,0010,0987.6,+28.1,000,0124,1688545382,2.057 28,0008,0011,0987.9,+28.6,000,0118,1688545682,2.161 28,0007,0010,0987.7,+28.8,000,0110,1688545982,2.228 25,0008,0011,0987.8,+28.6,000,0121,1688546282,2.235 23,0006,0008,0987.6,+28.8,000,0112,1688546582,2.23 28,0007,0010,0987.7,+28.4,000,0129,1688546882,2.152 30,0006,0008,0987.6,+29.2,000,0124,1688547482,2.222 30,0008,0011,0987.5,+29.3,000,0135,1688547782,2.207 25,0009,0012,0987.4,+30.0,000,0146,1688548082,2.201 25,0007,0010,0987.4,+29.5,000,0137,1688548382,2.137 23,0006,0008,0987.5,+29.6,000,0109,1688548682,2.186 23,0006,0008,0987.8,+29.3,000,0123,1688548982,2.2 25,0007,0010,0987.5,+29.9,000,0124,1688549282,2.327 28,0006,0008,0987.6,+29.4,000,0120,1688549582,2.255 25,0007,0010,0987.3,+29.6,000,0115,1688549882,2.309 28,0006,0008,0987.7,+29.7,000,0122,1688550182,2.318 25,0006,0008,0987.5,+29.9,000,0125,1688550482,2.303 28,0006,0008,0987.6,+30.0,000,0134,1688550782,2.218 28,0007,0010,0987.0,+30.2,000,0130,1688551082,2.204 28,0006,0008,0987.4,+30.0,000,0131,1688551382,2.301 30,0007,0010,0987.4,+30.7,000,0131,1688551682,2.275 25,0006,0008,0986.9,+30.5,000,0119,1688551982,2.283 28,0006,0008,0987.0,+30.2,000,0112,1688552282,2.196 35,0007,0010,0987.2,+30.1,000,0132,1688552582,2.306 23,0006,0008,0987.1,+30.8,000,0124,1688552882,2.418 28,0007,0010,0986.9,+30.4,000,0126,1688553482,2.336 28,0006,0008,0987.2,+31.1,000,0101,1688553782,2.307 25,0006,0008,0987.0,+30.9,000,0125,1688554082,2.384 28,0008,0011,0987.2,+31.0,000,0120,1688554382,2.382 30,0006,0008,0987.1,+30.5,000,0126,1688554682,2.385 28,0006,0008,0987.0,+30.5,000,0123,1688554982,2.309 28,0006,0008,0986.9,+30.2,000,0134,1688555282,2.36 28,0007,0010,0986.8,+30.9,000,0140,1688555582,2.349 33,0006,0008,0986.8,+30.4,000,0124,1688555882,2.361 28,0006,0008,0987.0,+30.4,000,0101,1688556182,2.318 28,0006,0008,0986.8,+30.8,000,0130,1688556482,2.494 28,0006,0008,0986.6,+30.8,000,0115,1688556782,2.515 30,0006,0008,0987.1,+30.6,000,0130,1688557082,2.487 28,0005,0007,0986.6,+31.1,000,0135,1688557382,2.421 28,0007,0010,0986.7,+30.6,000,0112,1688557682,2.468 28,0006,0008,0986.6,+30.7,000,0118,1688557982,2.472 25,0006,0008,0986.5,+31.0,000,0134,1688558282,2.457 30,0006,0008,0986.3,+30.6,000,0119,1688558882,2.378 30,0006,0008,0986.3,+30.5,000,0103,1688559182,2.454 25,0006,0008,0986.6,+30.8,000,0111,1688559482,2.434 28,0007,0010,0986.3,+31.3,000,0122,1688559782,2.462 23,0007,0010,0986.5,+31.0,000,0114,1688560082,2.522 25,0008,0011,0986.3,+30.9,000,0141,1688560382,2.583 33,0007,0010,0986.0,+31.1,000,0131,1688560682,2.575 33,0007,0010,0986.0,+30.9,000,0120,1688560982,2.571 28,0006,0008,0986.1,+30.6,000,0122,1688561282,2.493 33,0006,0008,0986.4,+30.6,000,0121,1688561582,2.549 28,0007,0010,0986.1,+30.8,000,0110,1688561882,2.55 28,0006,0008,0985.9,+31.1,000,0119,1688562182,2.549 33,0007,0010,0985.9,+30.9,000,0127,1688562782,2.466 33,0006,0008,0985.8,+31.2,000,0140,1688563082,2.545 28,0006,0008,0986.3,+31.0,000,0141,1688563382,2.551 28,0007,0010,0986.2,+31.0,000,0129,1688563682,2.681 35,0005,0007,0986.3,+30.9,000,0131,1688563982,2.602 33,0005,0007,0986.0,+30.7,000,0117,1688564282,2.657 30,0006,0008,0986.1,+30.7,000,0135,1688564582,2.657 25,0006,0008,0985.7,+31.0,000,0121,1688564882,2.649 28,0004,0006,0985.9,+30.7,000,0104,1688565182,2.578 30,0004,0006,0985.9,+30.7,000,0118,1688565482,2.636 28,0005,0007,0986.0,+30.5,000,0115,1688565782,2.639 35,0004,0006,0985.8,+30.7,000,0119,1688566082,2.655 30,0005,0007,0985.7,+30.6,000,0109,1688566382,2.579 37,0004,0006,0985.8,+30.7,000,0121,1688566682,2.621 28,0004,0006,0985.4,+31.0,000,0131,1688566982,2.654 28,0004,0006,0985.5,+30.9,000,0122,1688567282,2.757 33,0003,0005,0985.6,+30.9,000,0109,1688567582,2.755 28,0004,0006,0985.5,+30.7,000,0106,1688567882,2.689 33,0005,0007,0985.2,+30.7,000,0114,1688568182,2.754 30,0005,0007,0985.4,+30.9,000,0130,1688568482,2.741 33,0003,0005,0985.2,+30.5,000,0139,1688568782,2.74 30,0004,0006,0985.1,+30.9,000,0119,1688569082,2.668 33,0005,0007,0985.3,+30.4,000,0112,1688569382,2.734 30,0004,0006,0985.3,+30.2,000,0126,1688569682,2.727 30,0003,0005,0985.3,+30.2,000,0123,1688569982,2.724 28,0003,0005,0985.3,+29.9,000,0153,1688570582,2.668 30,0004,0006,0985.4,+29.7,000,0140,1688570882,2.874 35,0003,0005,0985.3,+29.8,000,0101,1688571182,2.862 30,0003,0005,0985.4,+29.8,000,0130,1688571482,2.839 33,0003,0005,0985.4,+29.5,000,0126,1688571782,2.791 33,0004,0006,0985.4,+29.6,000,0110,1688572082,2.762 35,0004,0006,0985.4,+28.9,000,0099,1688572382,2.862 35,0003,0005,0985.5,+29.0,000,0136,1688572682,2.828 33,0003,0005,0985.3,+28.8,000,0117,1688572982,2.732 37,0003,0005,0985.5,+28.6,000,0100,1688573282,2.745 37,0003,0005,0985.4,+28.7,000,0120,1688573582,2.799 30,0006,0008,0985.4,+28.3,000,0128,1688573882,2.798 33,0004,0006,0985.6,+27.9,000,0121,1688574182,2.822 30,0004,0006,0985.5,+27.9,000,0146,1688574482,2.874 35,0004,0006,0985.2,+27.5,000,0133,1688574782,2.949 37,0005,0007,0985.4,+27.3,000,0124,1688575082,2.941 30,0004,0006,0985.2,+27.2,000,0105,1688575382,2.938 35,0004,0006,0985.4,+26.9,000,0100,1688575682,2.909 35,0006,0008,0985.3,+26.5,000,0121,1688575982,2.853 33,0004,0006,0985.5,+26.2,000,0112,1688576282,2.832 35,0004,0006,0985.6,+25.4,000,0161,1688576882,2.888 40,0004,0006,0985.8,+25.2,000,0148,1688577182,2.804 33,0004,0006,0985.6,+24.9,000,0121,1688577482,2.871 30,0005,0007,0985.8,+24.6,000,0142,1688577782,2.899 33,0004,0006,0985.8,+24.4,000,0114,1688578083,3.011 40,0004,0006,0986.0,+24.1,000,0134,1688578383,3.01 40,0005,0007,0985.9,+23.8,000,0130,1688578682,2.916 35,0004,0006,0985.7,+23.5,000,0109,1688578983,3.001 33,0004,0006,0985.9,+23.3,000,0128,1688579282,2.984 33,0005,0007,0986.0,+22.8,000,0125,1688579582,2.973 33,0006,0008,0986.2,+22.6,000,0116,1688579882,2.912 40,0007,0010,0985.9,+22.4,000,0098,1688580182,2.96 33,0006,0008,0986.0,+22.0,000,0130,1688580482,2.959 35,0006,0008,0986.0,+21.7,000,0114,1688580782,2.957 33,0006,0008,0986.1,+21.7,000,0131,1688581082,2.887 35,0007,0010,0986.5,+21.5,000,0124,1688581382,2.957 35,0007,0010,0986.6,+21.5,000,0116,1688581683,3.114 35,0005,0007,0986.3,+21.4,000,0119,1688581983,3.081 37,0005,0007,0986.5,+21.1,000,0142,1688582283,3.091 35,0005,0007,0986.4,+21.1,000,0132,1688582582,2.997 35,0006,0008,0986.6,+21.0,000,0107,1688582883,3.05 33,0006,0008,0986.5,+21.0,000,0120,1688583183,3.049 33,0006,0008,0986.6,+20.8,000,0130,1688583483,3.034 35,0006,0008,0986.7,+20.7,000,0109,1688583782,2.97 37,0006,0008,0986.9,+20.5,000,0118,1688584083,3.026 30,0006,0008,0986.7,+20.5,000,0106,1688584383,3.024 33,0007,0010,0986.6,+20.6,000,0133,1688584683,3.029 40,0007,0010,0986.7,+20.5,000,0118,1688584983,3.04 40,0007,0010,0986.2,+20.6,000,0119,1688585283,3.083 30,0008,0011,0986.4,+20.6,000,0129,1688585583,3.149 35,0008,0011,0986.5,+20.6,000,0127,1688585883,3.13 37,0008,0011,0986.5,+20.6,000,0101,1688586183,3.125 30,0007,0010,0986.4,+20.3,000,0125,1688586483,3.045 33,0008,0011,0986.3,+20.2,000,0121,1688586783,3.12 30,0007,0010,0986.4,+19.9,000,0099,1688587083,3.119 33,0007,0010,0986.4,+19.9,000,0118,1688587383,3.106 99,0007,0010,0986.4,+19.9,000,0138,1688587683,3.019 33,0009,0012,0986.3,+19.9,000,0129,1688587983,3.083 30,0007,0010,0986.3,+19.5,000,0130,1688588283,3.088 33,0008,0011,0986.2,+19.5,000,0128,1688588583,3.103 33,0008,0011,0985.8,+19.6,000,0115,1688588883,3.221 33,0009,0012,0986.1,+19.7,000,0127,1688589183,3.153 35,0009,0012,0985.8,+19.5,000,0103,1688589483,3.242 30,0011,0015,0985.8,+19.6,000,0129,1688589783,3.22 33,0010,0013,0986.2,+19.5,000,0137,1688590083,3.204 33,0010,0013,0985.7,+19.6,000,0128,1688590383,3.117 33,0010,0013,0986.1,+19.4,000,0132,1688590683,3.193 35,0010,0013,0985.9,+19.3,000,0106,1688590983,3.182 33,0011,0015,0986.0,+19.3,000,0107,1688591283,3.171 35,0011,0015,0986.1,+19.3,000,0114,1688591583,3.089 33,0011,0015,0985.9,+19.2,000,0112,1688591883,3.172 30,0010,0013,0985.9,+19.3,000,0114,1688592183,3.181 33,0010,0013,0986.0,+19.2,000,0125,1688592483,3.291 33,0010,0013,0986.1,+19.2,000,0149,1688592783,3.277 33,0011,0015,0986.3,+19.1,000,0121,1688593083,3.211 33,0010,0013,0986.2,+19.1,000,0135,1688593383,3.294 33,0010,0013,0986.1,+18.8,000,0136,1688593683,3.275 33,0013,0017,0986.0,+18.7,000,0118,1688593983,3.253 33,0012,0016,0986.2,+18.7,000,0126,1688594283,3.189 33,0012,0016,0986.0,+18.6,000,0112,1688594583,3.183 33,0013,0017,0986.2,+18.7,000,0147,1688594883,3.239 33,0013,0017,0986.1,+18.9,000,0125,1688595183,3.239 30,0012,0016,0986.2,+19.1,000,0111,1688595483,3.232 33,0011,0015,0986.1,+18.9,000,0132,1688595783,3.188 33,0012,0016,0986.0,+19.0,000,0117,1688596083,3.368 30,0012,0016,0986.1,+18.6,000,0102,1688596383,3.362 33,0012,0016,0986.0,+18.6,000,0123,1688596683,3.359 33,0011,0015,0986.0,+18.6,000,0128,1688596983,3.273 33,0011,0015,0986.4,+18.6,000,0138,1688597283,3.341 33,0010,0013,0986.1,+18.5,000,0135,1688597583,3.336 33,0010,0013,0986.1,+18.3,000,0111,1688597883,3.334 35,0010,0013,0986.0,+18.1,000,0116,1688598183,3.31 35,0009,0012,0986.2,+18.1,000,0131,1688598483,3.248 33,0008,0011,0986.3,+17.9,000,0127,1688598783,3.301 33,0009,0012,0986.0,+18.0,000,0138,1688599083,3.301 33,0008,0011,0986.2,+17.6,000,0141,1688599383,3.354 33,0008,0011,0986.0,+17.7,000,0129,1688599683,3.374 33,0008,0011,0986.0,+17.7,000,0130,1688599983,3.441 33,0009,0012,0985.8,+17.6,000,0118,1688600283,3.439 30,0008,0011,0986.0,+17.6,000,0127,1688600583,3.434 37,0008,0011,0986.1,+17.3,000,0104,1688600883,3.429 33,0009,0012,0986.1,+17.3,000,0113,1688601183,3.331 33,0008,0011,0986.0,+17.4,000,0134,1688601483,3.409 30,0008,0011,0986.0,+17.3,000,0134,1688601783,3.405 35,0008,0011,0986.3,+17.1,000,0110,1688602083,3.4 33,0008,0011,0986.3,+17.1,000,0132,1688602383,3.323 33,0008,0011,0985.9,+16.9,000,0123,1688602683,3.382 33,0008,0011,0986.2,+16.7,000,0112,1688602983,3.398 33,0008,0011,0986.1,+16.7,000,0135,1688603283,3.524 33,0009,0012,0986.3,+16.8,000,0120,1688603583,3.442 33,0008,0011,0986.1,+16.7,000,0141,1688603883,3.508 33,0009,0012,0986.1,+16.6,000,0114,1688604183,3.508 30,0009,0012,0986.1,+16.7,000,0115,1688604483,3.5 33,0008,0011,0986.4,+16.4,000,0122,1688604783,3.498 33,0009,0012,0986.2,+16.4,000,0115,1688605083,3.427 99,0009,0012,0986.2,+17.0,000,0126,1688605383,3.486 30,0009,0012,0986.1,+17.0,000,0124,1688605683,3.488 33,0008,0011,0986.2,+16.7,000,0101,1688605983,3.469 30,0008,0011,0986.4,+16.8,000,0128,1688606283,3.387 33,0009,0012,0986.1,+16.7,000,0137,1688606583,3.479 35,0009,0012,0986.5,+16.5,000,0123,1688606883,3.611 33,0008,0011,0986.5,+16.5,000,0123,1688607183,3.587 33,0008,0011,0986.2,+16.5,000,0115,1688607483,3.592 33,0008,0011,0986.1,+16.7,000,0144,1688607783,3.502 33,0010,0013,0986.2,+16.4,000,0133,1688608083,3.576 25,0009,0012,0986.4,+16.3,000,0126,1688608383,3.567 30,0008,0011,0986.3,+16.0,000,0125,1688608683,3.562 33,0010,0013,0986.3,+16.2,000,0137,1688608983,3.481 33,0009,0012,0986.3,+16.0,000,0128,1688609283,3.537 30,0009,0012,0986.4,+16.1,000,0121,1688609583,3.543 33,0009,0012,0986.4,+15.9,000,0134,1688609883,3.542 35,0009,0012,0986.6,+15.8,000,0115,1688610183,3.481 40,0009,0012,0986.3,+16.0,000,0121,1688610483,3.678 33,0009,0012,0986.7,+16.2,000,0134,1688610783,3.661 30,0009,0012,0986.4,+16.1,000,0134,1688611083,3.67 35,0010,0013,0986.9,+15.9,000,0101,1688611383,3.674 40,0008,0011,0986.4,+16.0,000,0123,1688611683,3.58 40,0009,0012,0986.7,+16.1,000,0142,1688611983,3.649 33,0008,0011,0986.6,+16.0,000,0116,1688612283,3.647 33,0010,0013,0986.8,+16.3,000,0119,1688612583,3.644 30,0009,0012,0986.8,+16.5,000,0130,1688612883,3.563 30,0009,0012,0986.7,+16.6,000,0141,1688613183,3.626 30,0009,0012,0987.0,+16.7,000,0115,1688613483,3.613 33,0008,0011,0986.3,+16.9,000,0110,1688613783,3.564 33,0008,0011,0986.5,+17.2,000,0136,1688614083,3.755 35,0009,0012,0986.8,+17.4,000,0109,1688614383,3.738 28,0009,0012,0986.4,+17.6,000,0123,1688614683,3.73 30,0009,0012,0986.8,+17.8,000,0139,1688614983,3.887 33,0008,0011,0986.7,+18.5,000,0109,1688615283,3.664 30,0008,0011,0986.6,+18.7,000,0130,1688615583,3.726 40,0008,0011,0986.7,+19.3,000,0114,1688615883,3.707 35,0008,0011,0986.5,+20.4,000,0121,1688616183,3.707 30,0008,0011,0986.6,+21.4,000,0121,1688616483,3.633 30,0008,0011,0986.6,+22.0,000,0148,1688616783,3.727 28,0008,0011,0986.7,+22.5,000,0120,1688617083,3.7 25,0009,0012,0986.5,+22.6,000,0128,1688617383,3.725 30,0008,0011,0986.5,+23.4,000,0127,1688617683,3.836 30,0007,0010,0986.8,+23.6,000,0120,1688617983,3.761 99,0008,0011,0986.6,+24.2,000,0133,1688618283,3.813 23,0007,0010,0986.6,+24.3,000,0133,1688618583,3.822 28,0008,0011,0986.7,+24.3,000,0133,1688618883,3.812 25,0008,0011,0986.6,+25.0,000,0125,1688619183,3.737 28,0008,0011,0986.8,+25.2,000,0135,1688619483,3.82 25,0007,0010,0986.9,+25.3,000,0098,1688619783,3.721 25,0008,0011,0986.8,+24.9,000,0123,1688620083,3.794 33,0007,0010,0986.5,+25.0,000,0130,1688620383,3.707 28,0007,0010,0986.4,+25.5,000,0115,1688620683,3.707 28,0007,0010,0986.6,+25.5,000,0136,1688620983,3.804 99,0008,0011,0986.7,+25.2,000,0123,1688621283,3.85 25,0007,0010,0986.6,+25.1,000,0116,1688621583,3.912 99,0007,0010,0986.9,+24.9,000,0126,1688621883,3.835 23,0006,0008,0986.9,+25.1,000,0119,1688622183,3.828 21,0007,0010,0986.7,+25.2,000,0118,1688622483,3.923 99,0008,0011,0986.9,+25.6,000,0125,1688623083,3.883 99,0006,0008,0986.5,+25.5,000,0123,1688623383,3.812 28,0006,0008,0986.6,+25.7,000,0125,1688623683,3.875 23,0006,0008,0986.3,+25.7,000,0143,1688623983,3.855 28,0006,0008,0986.3,+26.2,000,0111,1688624283,3.855 25,0006,0008,0986.2,+26.2,000,0114,1688624583,3.805 28,0006,0008,0986.4,+26.6,000,0116,1688624883,3.985 99,0008,0011,0986.5,+27.1,000,0098,1688625183,3.996 23,0006,0008,0986.8,+27.2,000,0121,1688625484,4.001 30,0006,0008,0986.6,+27.4,000,0120,1688625784,4.008 25,0006,0008,0986.8,+27.6,000,0148,1688626083,3.917 28,0006,0008,0986.5,+27.9,000,0146,1688626383,3.976 23,0009,0012,0986.7,+27.9,000,0135,1688626683,3.959 25,0006,0008,0986.4,+28.1,000,0136,1688626983,3.977 99,0005,0007,0986.3,+28.3,000,0118,1688627283,3.875 21,0006,0008,0986.1,+28.5,000,0120,1688627583,3.935 99,0006,0008,0986.3,+28.3,000,0130,1688627883,3.958 23,0007,0010,0986.4,+28.4,000,0126,1688628183,3.965 99,0006,0008,0986.4,+28.7,000,0119,1688628484,4.085 25,0006,0008,0986.5,+29.0,000,0114,1688628784,4.005 30,0006,0008,0986.2,+28.8,000,0128,1688629083,3.976 25,0007,0010,0986.3,+29.0,000,0122,1688629384,4.047 28,0006,0008,0986.4,+29.3,000,0134,1688629684,4.09 25,0006,0008,0986.2,+29.8,000,0128,1688629984,4.015 28,0008,0011,0986.1,+29.7,000,0109,1688630284,4.067 23,0006,0008,0986.3,+29.3,000,0116,1688630584,4.073 28,0006,0008,0986.4,+29.7,000,0123,1688630884,4.042 28,0006,0008,0986.3,+29.4,000,0126,1688631183,3.963 30,0006,0008,0986.3,+29.7,000,0109,1688631484,4.031 28,0007,0010,0986.3,+29.8,000,0131,1688631784,4.042 28,0008,0011,0986.3,+30.0,000,0124,1688632084,4.16 25,0006,0008,0986.3,+30.1,000,0120,1688632384,4.103 28,0007,0010,0986.5,+30.3,000,0128,1688632684,4.143 28,0009,0012,0986.1,+31.1,000,0134,1688632984,4.144 30,0007,0010,0986.2,+30.9,000,0135,1688633284,4.142 28,0007,0010,0986.2,+31.0,000,0133,1688633584,4.069 30,0007,0010,0986.1,+30.6,000,0127,1688633884,4.154 25,0007,0010,0986.2,+31.2,000,0124,1688634184,4.13 23,0007,0010,0986.2,+30.9,000,0112,1688634484,4.118 28,0008,0011,0986.3,+30.6,000,0138,1688634784,4.13 30,0007,0010,0986.6,+30.8,000,0121,1688635084,4.07 23,0008,0011,0986.4,+31.1,000,0119,1688635384,4.146 28,0007,0010,0986.4,+31.1,000,0120,1688635684,4.251 25,0007,0010,0986.3,+30.9,000,0138,1688635984,4.247 28,0008,0011,0986.3,+31.0,000,0118,1688636284,4.164 25,0007,0010,0986.3,+31.6,000,0128,1688636584,4.232 28,0006,0008,0986.4,+32.0,000,0111,1688636884,4.241 28,0006,0008,0986.4,+31.9,000,0103,1688637184,4.229 25,0007,0010,0986.5,+32.0,000,0137,1688637484,4.16 25,0006,0008,0986.6,+32.0,000,0125,1688637784,4.221 21,0006,0008,0986.4,+32.3,000,0130,1688638084,4.219 23,0007,0010,0986.4,+31.9,000,0109,1688638384,4.21 28,0007,0010,0986.4,+32.3,000,0127,1688638984,4.165 25,0006,0008,0985.9,+31.7,000,0114,1688639284,4.343 25,0006,0008,0985.8,+32.0,000,0124,1688639884,4.326 25,0007,0010,0986.2,+31.8,000,0143,1688640184,4.269 25,0008,0011,0986.2,+31.8,000,0096,1688640484,4.322 23,0008,0011,0985.9,+31.9,000,0131,1688640784,4.32 23,0009,0012,0986.2,+32.2,000,0119,1688641084,4.309 25,0008,0011,0985.9,+32.8,000,0144,1688641384,4.316 25,0006,0008,0985.9,+32.0,000,0099,1688641684,4.25 28,0007,0010,0986.0,+32.1,000,0140,1688641984,4.311 99,0007,0010,0985.8,+32.2,000,0132,1688642284,4.296 99,0007,0010,0985.7,+32.7,000,0122,1688642584,4.342 99,0007,0010,0985.7,+32.2,000,0110,1688642884,4.376 28,0007,0010,0985.5,+32.3,000,0120,1688643184,4.437 23,0007,0010,0985.5,+32.3,000,0116,1688643484,4.444 21,0007,0010,0985.7,+32.4,000,0129,1688643784,4.425 25,0008,0011,0985.2,+33.0,000,0110,1688644084,4.355 25,0007,0010,0985.3,+33.0,000,0125,1688644384,4.419 28,0007,0010,0985.5,+32.9,000,0111,1688644684,4.42 23,0007,0010,0985.4,+32.6,000,0123,1688644984,4.414 28,0007,0010,0985.2,+32.1,000,0127,1688645284,4.416 28,0007,0010,0985.2,+32.1,000,0134,1688645584,4.334 25,0008,0011,0985.0,+32.8,000,0103,1688645884,4.388 25,0008,0011,0985.2,+33.3,000,0123,1688646184,4.413 28,0009,0012,0985.0,+33.2,000,0111,1688646484,4.54 28,0008,0011,0985.1,+32.8,000,0109,1688646784,4.461 25,0008,0011,0985.3,+33.3,000,0115,1688647084,4.531 25,0007,0010,0985.0,+33.2,000,0109,1688647384,4.537 28,0009,0012,0985.1,+32.7,000,0119,1688647684,4.522 21,0008,0011,0984.8,+33.5,000,0123,1688648284,4.448 23,0006,0008,0985.0,+33.5,000,0103,1688648584,4.515 25,0008,0011,0985.3,+32.5,000,0131,1688648884,4.507 28,0008,0011,0984.9,+33.1,000,0121,1688649184,4.505 25,0007,0010,0984.9,+33.1,000,0124,1688649484,4.454 16,0008,0011,0985.0,+32.9,000,0127,1688649784,4.516 25,0007,0010,0984.7,+33.1,000,0137,1688650084,4.643 25,0007,0010,0984.8,+33.0,000,0110,1688650384,4.654 25,0008,0011,0984.8,+33.5,000,0117,1688650684,4.627 25,0007,0010,0984.4,+33.3,000,0134,1688651284,4.559 25,0008,0011,0984.4,+33.1,000,0113,1688651584,4.609 25,0008,0011,0984.6,+33.3,000,0135,1688651884,4.53 30,0009,0012,0984.5,+33.0,000,0136,1688652184,4.522 33,0008,0011,0984.4,+33.4,000,0128,1688652484,4.588 28,0009,0012,0984.8,+33.5,000,0102,1688652784,4.586 25,0007,0010,0984.3,+33.8,000,0126,1688653384,4.548 25,0008,0011,0984.3,+33.2,000,0104,1688653684,4.732 23,0007,0010,0984.6,+33.5,000,0110,1688653984,4.743 25,0008,0011,0984.5,+33.8,000,0133,1688654284,4.73 25,0007,0010,0984.3,+34.0,000,0144,1688654584,4.738 28,0008,0011,0984.4,+34.1,000,0134,1688654884,4.667 25,0007,0010,0984.5,+33.8,000,0124,1688655184,4.728 25,0008,0011,0984.4,+34.0,000,0115,1688655484,4.751 30,0007,0010,0984.4,+34.1,000,0129,1688655784,4.726 30,0009,0012,0984.6,+33.9,000,0133,1688656084,4.723 25,0009,0012,0984.6,+33.8,000,0129,1688656384,4.651 28,0008,0011,0984.6,+33.8,000,0120,1688656684,4.704 25,0009,0012,0984.5,+33.8,000,0109,1688656984,4.676 28,0007,0010,0984.6,+34.0,000,0106,1688657284,4.876 99,0010,0013,0984.3,+34.6,000,0120,1688657584,4.787 25,0008,0011,0984.4,+32.9,000,0117,1688657884,4.848 25,0007,0010,0984.5,+32.6,000,0113,1688658184,4.838 28,0007,0010,0984.7,+32.2,000,0125,1688658484,4.824 28,0008,0011,0984.7,+32.2,000,0121,1688658784,4.742 28,0008,0011,0984.9,+31.9,000,0119,1688659084,4.833 33,0009,0012,0984.8,+32.3,000,0123,1688659384,4.82 28,0008,0011,0984.7,+32.6,000,0128,1688659684,4.809 25,0007,0010,0984.5,+32.6,000,0091,1688659984,4.808 28,0008,0011,0984.7,+32.2,000,0104,1688660284,4.734 25,0009,0012,0984.6,+32.3,000,0131,1688660584,4.842 28,0007,0010,0984.8,+31.9,000,0120,1688660884,4.963 30,0008,0011,0984.9,+31.1,000,0118,1688661184,4.952 28,0008,0011,0985.0,+31.2,000,0105,1688661484,4.863 33,0008,0011,0985.1,+31.0,000,0123,1688661784,4.918 30,0009,0012,0985.1,+30.7,000,0119,1688662084,4.909 28,0008,0011,0985.3,+30.2,000,0124,1688662384,4.924 25,0009,0012,0985.0,+30.3,000,0125,1688662684,4.955 25,0007,0010,0985.1,+30.0,000,0116,1688662984,4.84 99,0008,0011,0985.0,+29.6,000,0142,1688663284,4.9 28,0008,0011,0985.3,+29.4,000,0112,1688663584,4.89 28,0008,0011,0985.4,+29.0,000,0104,1688663884,4.873 30,0008,0011,0985.3,+28.8,000,0118,1688664184,4.817 25,0008,0011,0985.5,+28.6,000,0118,1688664485,5.021 30,0007,0010,0985.7,+28.3,000,0100,1688664785,5.023 25,0008,0011,0985.4,+28.1,000,0131,1688665085,5 25,0007,0010,0985.6,+27.8,000,0114,1688665384,4.989 30,0007,0010,0985.5,+27.4,000,0135,1688665684,4.91 30,0007,0010,0985.5,+27.2,000,0124,1688665984,4.987 30,0007,0010,0985.4,+27.0,000,0119,1688666284,4.977 28,0008,0011,0985.6,+26.7,000,0137,1688666584,4.996 30,0008,0011,0985.2,+26.5,000,0116,1688666884,4.891 28,0009,0012,0985.4,+26.3,000,0133,1688667184,4.955 28,0007,0010,0985.6,+26.1,000,0124,1688667484,4.95 33,0008,0011,0985.7,+26.0,000,0140,1688667784,4.975 28,0008,0011,0985.6,+25.8,000,0110,1688668085,5.022 25,0008,0011,0986.1,+25.6,000,0122,1688668385,5.006 28,0008,0011,0985.7,+25.4,000,0123,1688668685,5.082 25,0009,0012,0985.8,+25.3,000,0130,1688668985,5.066 28,0009,0012,0985.7,+25.4,000,0118,1688669285,5.003 30,0009,0012,0986.2,+25.3,000,0116,1688669585,5.007 28,0012,0016,0985.6,+25.1,000,0130,1688669885,5.057 30,0008,0011,0985.8,+25.1,000,0129,1688670185,5.049 28,0011,0015,0985.9,+24.9,000,0124,1688670485,5.038 28,0008,0011,0986.1,+24.5,000,0136,1688670785,5.039 30,0010,0013,0986.2,+24.5,000,0113,1688671084,4.968 30,0007,0010,0985.9,+24.7,000,0126,1688671385,5.054 28,0009,0012,0986.0,+24.3,000,0116,1688671685,5.161 30,0009,0012,0986.3,+24.2,000,0135,1688671985,5.107 28,0009,0012,0986.0,+23.9,000,0123,1688672285,5.155 33,0008,0011,0985.9,+23.5,000,0131,1688672585,5.156 30,0008,0011,0986.2,+23.3,000,0137,1688672885,5.155 33,0009,0012,0986.1,+23.2,000,0110,1688673185,5.062 30,0009,0012,0986.4,+23.0,000,0137,1688673485,5.124 28,0010,0013,0986.3,+22.6,000,0126,1688673785,5.117 30,0009,0012,0986.2,+22.9,000,0117,1688674085,5.119 30,0009,0012,0986.3,+22.6,000,0112,1688674385,5.035 33,0012,0016,0986.5,+22.5,000,0103,1688674685,5.093 30,0011,0015,0986.4,+22.3,000,0146,1688674985,5.124 30,0010,0013,0986.4,+22.6,000,0130,1688675285,5.242 28,0011,0015,0986.3,+22.4,000,0120,1688675585,5.163 28,0010,0013,0986.5,+23.0,000,0136,1688675885,5.161 33,0009,0012,0986.4,+23.1,000,0115,1688676185,5.23 28,0009,0012,0986.3,+23.0,000,0121,1688676485,5.208 28,0010,0013,0986.5,+23.1,000,0129,1688676785,5.203 33,0009,0012,0986.3,+23.0,000,0145,1688677385,5.142 28,0009,0012,0986.4,+23.1,000,0108,1688677685,5.117 28,0010,0013,0986.4,+23.1,000,0115,1688677985,5.177 30,0010,0013,0986.6,+22.8,000,0105,1688678285,5.108 30,0009,0012,0986.6,+23.1,000,0122,1688678585,5.132 28,0010,0013,0986.3,+23.1,000,0153,1688678885,5.315 28,0011,0015,0986.4,+23.1,000,0126,1688679185,5.309 28,0009,0012,0986.3,+23.2,000,0126,1688679485,5.3 28,0011,0015,0986.4,+23.4,000,0109,1688679785,5.297 28,0010,0013,0986.3,+23.6,000,0101,1688680085,5.21 30,0009,0012,0986.1,+23.7,000,0123,1688680385,5.273 28,0012,0016,0986.3,+23.5,000,0102,1688680685,5.27 33,0009,0012,0986.1,+23.5,000,0127,1688680985,5.297 35,0008,0011,0986.1,+22.8,000,0132,1688681585,5.169 30,0009,0012,0986.0,+22.4,000,0128,1688681885,5.244 25,0010,0013,0986.2,+22.7,000,0114,1688682185,5.262 30,0008,0011,0986.0,+22.8,000,0123,1688682485,5.384 30,0010,0013,0986.0,+22.9,000,0123,1688682785,5.306 28,0009,0012,0986.1,+22.4,000,0130,1688683085,5.368 28,0009,0012,0986.1,+23.0,000,0127,1688683385,5.397 30,0009,0012,0986.0,+22.7,000,0133,1688683685,5.369 28,0009,0012,0985.8,+22.4,000,0116,1688684285,5.292 30,0008,0011,0985.8,+22.8,000,0130,1688684585,5.376 30,0008,0011,0985.9,+22.7,000,0131,1688684885,5.348 30,0009,0012,0986.1,+22.8,000,0117,1688685185,5.309 35,0008,0011,0985.6,+22.7,000,0122,1688685485,5.249 30,0008,0011,0986.0,+22.1,000,0126,1688685785,5.342 28,0008,0011,0985.9,+22.5,000,0131,1688686085,5.443 30,0009,0012,0985.7,+22.4,000,0106,1688686385,5.452 30,0009,0012,0985.9,+22.2,000,0116,1688686685,5.427 28,0009,0012,0985.7,+22.1,000,0110,1688686985,5.36 30,0011,0015,0985.6,+21.9,000,0144,1688687285,5.412 30,0010,0013,0985.8,+22.4,000,0136,1688687585,5.417 30,0010,0013,0985.8,+22.0,000,0126,1688687885,5.437 28,0010,0013,0985.9,+22.0,000,0131,1688688185,5.359 99,0009,0012,0985.7,+21.9,000,0142,1688688485,5.401 28,0010,0013,0985.8,+21.7,000,0124,1688688785,5.394 25,0010,0013,0985.8,+21.6,000,0136,1688689085,5.392 28,0011,0015,0985.6,+21.8,000,0111,1688689385,5.422 25,0008,0011,0985.8,+21.5,000,0106,1688689685,5.477 30,0009,0012,0985.6,+21.6,000,0135,1688689985,5.532 28,0008,0011,0985.7,+21.9,000,0121,1688690285,5.534 37,0008,0011,0985.5,+22.1,000,0139,1688690585,5.525 30,0009,0012,0985.6,+22.0,000,0114,1688690885,5.506 28,0008,0011,0985.6,+21.6,000,0097,1688691185,5.524 28,0008,0011,0985.5,+21.8,000,0128,1688691485,5.487 28,0009,0012,0985.7,+21.9,000,0123,1688691785,5.498 35,0008,0011,0985.5,+21.4,000,0126,1688692085,5.493 30,0008,0011,0985.5,+21.8,000,0126,1688692385,5.42 30,0008,0011,0985.7,+21.1,000,0118,1688692685,5.466 30,0007,0010,0985.6,+21.0,000,0128,1688692985,5.518 30,0008,0011,0985.4,+21.4,000,0107,1688693285,5.604 33,0008,0011,0985.7,+21.2,000,0116,1688693585,5.545 33,0008,0011,0985.4,+20.7,000,0119,1688693885,5.589 28,0008,0011,0985.6,+20.7,000,0134,1688694185,5.585 28,0008,0011,0985.7,+20.6,000,0126,1688694485,5.577 30,0008,0011,0985.8,+20.4,000,0118,1688694785,5.578 33,0008,0011,0986.0,+20.4,000,0129,1688695085,5.497 30,0008,0011,0985.8,+20.8,000,0124,1688695385,5.545 28,0008,0011,0985.7,+20.8,000,0111,1688695685,5.569 28,0008,0011,0986.0,+20.4,000,0140,1688695985,5.582 28,0009,0012,0985.9,+20.4,000,0130,1688696585,5.514 30,0008,0011,0985.9,+20.4,000,0115,1688696885,5.677 28,0008,0011,0986.1,+21.0,000,0118,1688697185,5.658 33,0008,0011,0985.9,+20.3,000,0114,1688697485,5.659 30,0009,0012,0985.9,+20.4,000,0125,1688697785,5.584 30,0010,0013,0985.8,+20.6,000,0132,1688698085,5.651 28,0008,0011,0985.8,+20.4,000,0118,1688698385,5.647 28,0008,0011,0985.7,+20.0,000,0114,1688698685,5.628 30,0009,0012,0986.1,+20.5,000,0127,1688698985,5.641 28,0008,0011,0986.2,+20.5,000,0121,1688699285,5.547 35,0007,0010,0986.1,+20.5,000,0134,1688699585,5.62 28,0007,0010,0985.7,+20.4,000,0131,1688699885,5.608 30,0009,0012,0985.9,+20.4,000,0128,1688700185,5.638 33,0008,0011,0986.0,+21.0,000,0105,1688700485,5.664 28,0008,0011,0985.9,+20.9,000,0119,1688700785,5.745 28,0007,0010,0985.8,+21.2,000,0126,1688701085,5.723 25,0008,0011,0986.2,+21.7,000,0131,1688701385,5.729 23,0007,0010,0985.8,+22.3,000,0130,1688701985,5.652 25,0008,0011,0986.2,+22.6,000,0136,1688702285,5.731 23,0008,0011,0985.7,+23.5,000,0111,1688702585,5.699 30,0007,0010,0986.0,+24.8,000,0121,1688702885,5.716 25,0007,0010,0985.8,+25.7,000,0119,1688703185,5.623 30,0008,0011,0986.0,+26.3,000,0134,1688703485,5.722 28,0007,0010,0986.0,+26.6,000,0140,1688703785,5.718 25,0007,0010,0986.0,+27.0,000,0135,1688704085,5.828 28,0007,0010,0986.2,+27.0,000,0125,1688704385,5.768 25,0007,0010,0985.6,+27.5,000,0133,1688704685,5.818 25,0007,0010,0985.9,+27.6,000,0121,1688704985,5.742 25,0007,0010,0986.2,+27.8,000,0113,1688705285,5.811 25,0007,0010,0985.9,+28.0,000,0129,1688705585,5.806 28,0006,0008,0986.0,+28.0,000,0114,1688705885,5.736 30,0007,0010,0986.4,+27.9,000,0145,1688706185,5.744 25,0006,0008,0986.3,+28.6,000,0111,1688706485,5.785 30,0007,0010,0986.2,+28.5,000,0122,1688706785,5.796 25,0007,0010,0986.1,+28.4,000,0116,1688707085,5.737 25,0007,0010,0986.2,+28.3,000,0129,1688707385,5.746 28,0006,0008,0986.3,+27.8,000,0134,1688707685,5.921 33,0006,0008,0986.3,+27.4,000,0124,1688708285,5.906 28,0007,0010,0986.2,+27.7,000,0117,1688708585,5.826 30,0007,0010,0986.3,+27.6,000,0133,1688708885,5.891 25,0008,0011,0986.4,+27.9,000,0110,1688709185,5.911 23,0007,0010,0986.1,+28.0,000,0119,1688709485,5.925 25,0007,0010,0986.3,+28.2,000,0124,1688709785,5.879 25,0007,0010,0986.1,+28.2,000,0110,1688710085,5.885 28,0007,0010,0986.1,+28.3,000,0127,1688710385,5.867 30,0006,0008,0986.3,+28.4,000,0120,1688710685,5.875 23,0006,0008,0986.2,+28.6,000,0124,1688710985,5.82 23,0005,0007,0986.1,+28.8,000,0132,1688711286,6.006 25,0009,0012,0985.9,+29.1,000,0131,1688711586,6.001 28,0006,0008,0986.1,+29.2,000,0112,1688711885,5.994 25,0006,0008,0986.2,+29.0,000,0121,1688712185,5.982 30,0007,0010,0986.2,+29.3,000,0139,1688712485,5.933 25,0006,0008,0986.5,+29.5,000,0124,1688712786,6.016 99,0006,0008,0986.2,+29.2,000,0122,1688713085,5.995 25,0005,0007,0986.5,+29.5,000,0126,1688713385,5.982 30,0007,0010,0986.4,+29.2,000,0128,1688713685,5.886 28,0008,0011,0986.1,+29.8,000,0112,1688713985,5.968 99,0008,0011,0986.5,+30.0,000,0126,1688714285,5.959 25,0006,0008,0986.2,+29.7,000,0128,1688714585,5.905 99,0006,0008,0986.4,+29.9,000,0122,1688714886,6.102 25,0008,0011,0986.2,+30.2,000,0107,1688715186,6.086 23,0007,0010,0986.5,+30.0,000,0115,1688715486,6.079 25,0007,0010,0986.4,+29.9,000,0144,1688715787,7.088 33,0007,0010,0986.3,+30.2,000,0144,1688716086,6.006 99,0007,0010,0986.3,+30.6,000,0136,1688716386,6.078 25,0007,0010,0986.6,+30.3,000,0110,1688716686,6.068 25,0007,0010,0986.5,+30.7,000,0144,1688716986,6.06 30,0007,0010,0986.5,+30.2,000,0141,1688717285,5.976 23,0007,0010,0986.6,+31.4,000,0135,1688717586,6.065 25,0007,0010,0986.5,+31.4,000,0110,1688717886,6.047 23,0006,0008,0986.7,+31.6,000,0130,1688718186,6.071 30,0007,0010,0986.6,+30.8,000,0127,1688718486,6.137 28,0009,0012,0986.7,+30.9,000,0118,1688718786,6.181 28,0006,0008,0986.4,+30.2,000,0133,1688719086,6.172 23,0007,0010,0986.4,+30.6,000,0121,1688719386,6.191 99,0006,0008,0986.3,+31.4,000,0123,1688719686,6.083 99,0006,0008,0986.5,+31.6,000,0126,1688719986,6.186 21,0008,0011,0986.5,+31.0,000,0124,1688720286,6.186 99,0007,0010,0986.4,+31.5,000,0121,1688720586,6.147 99,0007,0010,0986.5,+31.5,000,0130,1688720886,6.219 99,0007,0010,0986.5,+32.3,000,0119,1688721186,6.069 99,0007,0010,0986.7,+31.6,000,0106,1688721486,6.148 25,0006,0008,0986.3,+31.7,000,0119,1688721786,6.189 30,0006,0008,0986.3,+31.9,000,0120,1688722086,6.198 99,0008,0011,0986.4,+31.7,000,0101,1688722386,6.275 23,0007,0010,0986.3,+31.9,000,0108,1688722686,6.272 99,0007,0010,0986.3,+32.1,000,0104,1688722986,6.287 28,0007,0010,0986.3,+31.9,000,0150,1688723287,7.268 99,0007,0010,0986.1,+31.7,000,0114,1688723586,6.189 18,0007,0010,0986.1,+32.4,000,0118,1688723886,6.247 99,0007,0010,0986.5,+32.3,000,0128,1688724186,6.254 99,0006,0008,0986.0,+32.5,000,0123,1688724488,8.86 25,0006,0008,0985.9,+32.7,000,0142,1688724786,6.209 99,0008,0011,0986.1,+32.8,000,0138,1688725686,6.376 99,0007,0010,0985.8,+32.4,000,0122,1688726286,6.378 99,0007,0010,0986.0,+32.5,000,0129,1688726586,6.392 99,0006,0008,0985.9,+32.4,000,0125,1688726886,6.364 99,0007,0010,0985.7,+32.6,000,0136,1688727186,6.3 18,0007,0010,0985.9,+32.9,000,0120,1688727486,6.343 99,0007,0010,0985.8,+33.3,000,0134,1688727786,6.357 18,0006,0008,0985.6,+32.3,000,0125,1688728086,6.334 99,0007,0010,0985.6,+32.4,000,0127,1688728386,6.261 99,0006,0008,0985.5,+33.4,000,0113,1688728686,6.328 99,0007,0010,0985.7,+32.8,000,0144,1688728986,6.364 99,0007,0010,0985.5,+32.2,000,0121,1688729286,6.472 99,0007,0010,0985.7,+32.4,000,0129,1688729586,6.394 21,0006,0008,0985.4,+31.9,000,0102,1688729886,6.479 99,0008,0011,0985.3,+31.6,000,0137,1688730186,6.461 99,0007,0010,0985.6,+31.4,000,0125,1688730486,6.45 21,0007,0010,0985.5,+31.1,000,0108,1688730786,6.434 99,0008,0011,0985.6,+31.2,000,0118,1688731386,6.435 99,0007,0010,0985.6,+31.1,000,0108,1688731686,6.428 99,0006,0008,0985.5,+31.2,000,0120,1688731986,6.327 99,0008,0011,0985.4,+31.4,000,0121,1688732586,6.441 99,0008,0011,0985.7,+31.5,000,0127,1688733189,9.263 99,0007,0010,0985.7,+31.6,000,0134,1688733486,6.511 99,0008,0011,0985.6,+31.7,000,0125,1688733786,6.566 99,0008,0011,0985.7,+31.6,000,0138,1688734086,6.538 99,0007,0010,0985.4,+31.4,000,0148,1688734386,6.53 99,0008,0011,0985.7,+31.5,000,0131,1688734686,6.457 99,0007,0010,0985.3,+31.6,000,0140,1688734986,6.538 23,0008,0011,0985.1,+31.6,000,0135,1688735286,6.511 21,0007,0010,0985.4,+31.4,000,0121,1688735586,6.537 23,0008,0011,0985.4,+31.4,000,0127,1688735886,6.437 23,0007,0010,0985.4,+31.6,000,0110,1688736186,6.457 99,0009,0012,0985.2,+31.7,000,0144,1688736486,6.649 18,0007,0010,0985.3,+32.0,000,0140,1688736786,6.641 99,0007,0010,0985.3,+31.9,000,0118,1688737086,6.633 28,0007,0010,0985.2,+31.9,000,0119,1688737686,6.618 21,0007,0010,0985.2,+32.5,000,0121,1688737986,6.623 21,0007,0010,0985.0,+32.8,000,0112,1688738286,6.616 99,0007,0010,0985.1,+31.3,000,0142,1688738886,6.612 99,0007,0010,0985.3,+30.5,000,0114,1688739187,7.607 99,0007,0010,0985.4,+30.4,000,0114,1688739486,6.613 18,0009,0012,0985.1,+30.1,000,0108,1688739786,6.608 99,0008,0011,0985.2,+29.2,000,0118,1688740086,6.666 18,0009,0012,0985.3,+29.1,000,0115,1688740389,9.688 25,0009,0012,0985.5,+24.5,000,0119,1688740686,6.714 21,0008,0011,0985.5,+23.7,000,0121,1688740986,6.764 30,0010,0013,0985.8,+21.6,000,0135,1688741586,6.677 28,0012,0016,0985.8,+21.1,000,0132,1688741886,6.678 28,0011,0015,0986.3,+21.5,000,0147,1688742186,6.627 33,0009,0012,0986.3,+21.4,000,0128,1688742486,6.599 99,0009,0012,0986.6,+21.5,000,0134,1688742786,6.675 30,0009,0012,0986.5,+21.7,000,0138,1688743086,6.655 30,0010,0013,0986.4,+22.2,000,0152,1688743386,6.591 28,0010,0013,0986.3,+22.1,000,0123,1688743686,6.789 28,0012,0016,0986.4,+22.5,000,0115,1688743986,6.707 30,0011,0015,0986.9,+22.5,000,0122,1688744586,6.704 30,0010,0013,0986.4,+22.6,000,0131,1688744886,6.682 28,0010,0013,0986.7,+22.4,000,0162,1688745186,6.685 30,0012,0016,0986.6,+22.7,000,0137,1688745486,6.67 28,0011,0015,0986.8,+22.4,000,0133,1688745786,6.672 28,0011,0015,0986.8,+22.5,000,0164,1688746086,6.663 30,0011,0015,0987.1,+22.6,000,0120,1688746386,6.671 30,0013,0017,0987.1,+22.3,000,0136,1688746686,6.676 33,0011,0015,0987.6,+22.4,000,0132,1688746986,6.671 33,0011,0015,0987.8,+22.1,000,0129,1688747286,6.804 35,0011,0015,0988.0,+21.8,000,0125,1688747586,6.78 35,0012,0016,0988.1,+21.0,000,0134,1688747886,6.783 99,0015,0021,0988.2,+19.6,000,0136,1688748186,6.775 40,0011,0015,0988.1,+19.3,000,0154,1688748486,6.776 42,0009,0012,0987.6,+19.3,000,0171,1688748786,6.762 42,0012,0016,0987.8,+19.0,000,0139,1688749086,6.753 40,0013,0017,0987.8,+19.3,000,0181,1688749386,6.771 37,0013,0017,0987.7,+19.0,000,0163,1688749686,6.744 37,0012,0016,0987.5,+19.2,000,0178,1688749986,6.731 42,0013,0017,0987.7,+19.4,000,0174,1688750286,6.74 37,0013,0017,0987.4,+19.6,000,0161,1688750586,6.745 40,0012,0016,0987.5,+19.6,000,0175,1688750886,6.881 40,0011,0015,0987.5,+19.7,000,0168,1688751186,6.867 35,0014,0018,0987.6,+19.9,000,0168,1688751486,6.869 40,0012,0016,0987.5,+20.0,000,0149,1688751786,6.87 40,0012,0016,0987.6,+19.6,000,0155,1688752086,6.866 37,0012,0016,0987.6,+19.8,000,0172,1688752386,6.846 35,0013,0017,0987.8,+19.8,000,0146,1688752686,6.842 37,0014,0018,0987.7,+19.7,000,0151,1688752986,6.815 40,0012,0016,0988.0,+19.6,000,0162,1688753286,6.815 35,0013,0017,0987.9,+19.9,000,0157,1688753586,6.83 35,0012,0016,0988.2,+19.7,000,0166,1688753886,6.796 35,0012,0016,0987.8,+19.7,000,0138,1688754186,6.827 33,0012,0016,0988.0,+19.4,000,0142,1688754486,6.935 35,0012,0016,0988.1,+19.2,000,0147,1688754786,6.934 35,0011,0015,0987.8,+19.3,000,0143,1688755086,6.931 33,0013,0017,0987.7,+19.4,000,0158,1688755386,6.971 37,0012,0016,0987.9,+19.2,000,0155,1688755686,6.925 37,0010,0013,0988.0,+19.0,000,0127,1688755986,6.91 35,0011,0015,0988.1,+19.1,000,0137,1688756286,6.918 35,0012,0016,0988.2,+18.9,000,0121,1688756586,6.893 35,0012,0016,0988.2,+18.8,000,0124,1688756886,6.91 33,0013,0017,0988.1,+18.7,000,0137,1688757186,6.897 35,0012,0016,0988.2,+18.8,000,0130,1688757486,6.891 35,0012,0016,0988.4,+18.9,000,0128,1688757786,6.902 33,0014,0018,0988.5,+18.7,000,0125,1688758087,7.022 25,0012,0016,0989.1,+18.9,000,0121,1688758387,7.006 33,0014,0018,0988.7,+18.7,000,0134,1688758687,7.007 33,0012,0016,0988.8,+18.8,000,0104,1688758986,6.995 33,0013,0017,0988.8,+18.9,000,0118,1688759286,6.967 35,0012,0016,0988.8,+19.1,000,0113,1688759586,6.997 33,0013,0017,0988.9,+18.9,000,0147,1688759886,6.964 37,0013,0017,0988.7,+18.9,000,0109,1688760186,6.963 99,0011,0015,0988.8,+18.8,000,0121,1688760486,6.958 35,0012,0016,0988.5,+18.7,000,0126,1688760786,6.967 35,0011,0015,0988.5,+19.0,000,0115,1688761086,6.953 35,0012,0016,0988.4,+18.6,000,0130,1688761687,7.083 37,0013,0017,0988.2,+18.7,000,0115,1688761987,7.165 35,0013,0017,0988.1,+18.5,000,0142,1688762287,7.145 40,0011,0015,0988.1,+18.7,000,0141,1688762587,7.165 37,0013,0017,0988.2,+18.6,000,0126,1688762887,7.154 37,0011,0015,0988.2,+18.7,000,0127,1688763187,7.061 35,0011,0015,0988.2,+18.7,000,0110,1688763487,7.144 40,0013,0017,0988.2,+18.6,000,0122,1688763787,7.112 37,0011,0015,0988.3,+18.5,000,0127,1688764092,12.741 35,0011,0015,0988.1,+18.7,000,0121,1688764387,7.017 33,0011,0015,0988.3,+18.6,000,0130,1688764687,7.112 45,0012,0016,0988.0,+18.7,000,0112,1688764987,7.142 35,0011,0015,0988.1,+18.8,000,0104,1688765287,7.242 33,0012,0016,0988.2,+18.8,000,0130,1688765587,7.143 35,0011,0015,0988.2,+18.5,000,0118,1688765887,7.22 45,0010,0013,0988.6,+18.6,000,0132,1688766187,7.216 42,0010,0013,0988.9,+18.4,000,0138,1688766487,7.137 33,0010,0013,0989.0,+18.2,000,0134,1688767087,7.127 37,0010,0013,0988.9,+18.2,000,0110,1688767387,7.205 35,0009,0012,0989.0,+18.1,000,0120,1688767687,7.192 33,0008,0011,0988.9,+18.1,000,0143,1688767987,7.179 33,0009,0012,0988.8,+18.0,000,0106,1688768287,7.181 33,0011,0015,0989.2,+17.9,000,0121,1688768587,7.145 40,0010,0013,0988.9,+18.0,000,0114,1688768887,7.326 28,0009,0012,0988.9,+17.9,000,0109,1688769187,7.293 37,0009,0012,0988.8,+17.9,000,0120,1688769787,7.232 33,0010,0013,0988.9,+17.9,000,0102,1688770087,7.283 33,0008,0011,0988.9,+17.9,000,0137,1688770387,7.285 35,0010,0013,0989.3,+17.8,000,0122,1688770687,7.282 35,0011,0015,0989.2,+17.8,000,0147,1688770987,7.197 35,0010,0013,0988.9,+17.9,000,0107,1688771287,7.199 35,0009,0012,0988.7,+17.8,000,0107,1688771587,7.266 35,0009,0012,0988.8,+17.6,000,0113,1688771887,7.255 37,0009,0012,0988.8,+17.7,000,0121,1688772187,7.276 35,0010,0013,0988.9,+17.5,000,0122,1688772487,7.309 37,0010,0013,0988.8,+17.5,000,0108,1688772787,7.387 35,0010,0013,0988.7,+17.4,000,0121,1688773087,7.373 37,0010,0013,0988.8,+17.3,000,0109,1688773387,7.367 35,0009,0012,0988.6,+17.4,000,0112,1688773687,7.365 35,0010,0013,0988.4,+17.1,000,0137,1688773987,7.276 35,0010,0013,0988.4,+17.0,000,0131,1688774287,7.384 35,0010,0013,0988.3,+17.0,000,0126,1688774587,7.348 37,0011,0015,0988.7,+16.8,000,0108,1688774887,7.375 35,0011,0015,0988.9,+16.8,000,0112,1688775187,7.242 40,0010,0013,0988.8,+16.8,000,0143,1688775487,7.244 35,0011,0015,0988.8,+17.3,000,0137,1688775787,7.398 23,0010,0013,0988.4,+17.3,000,0114,1688776087,7.456 21,0012,0016,0988.4,+17.1,000,0128,1688776387,7.473 33,0011,0015,0988.6,+17.1,000,0103,1688776687,7.376 37,0012,0016,0988.6,+17.1,000,0135,1688776987,7.384 35,0010,0013,0988.4,+17.1,000,0115,1688777287,7.46 35,0012,0016,0988.4,+17.0,000,0125,1688777587,7.437 35,0011,0015,0988.6,+17.0,000,0112,1688777887,7.347 35,0011,0015,0988.2,+17.0,000,0114,1688778187,7.422 35,0010,0013,0988.6,+17.1,000,0113,1688778487,7.428 37,0010,0013,0988.5,+17.0,000,0121,1688778787,7.422 33,0010,0013,0988.7,+16.8,000,0115,1688779087,7.413 35,0011,0015,0988.6,+17.1,000,0115,1688779387,7.354 37,0010,0013,0988.4,+17.0,000,0135,1688779687,7.536 35,0012,0016,0988.7,+17.2,000,0094,1688779987,7.566 37,0012,0016,0988.9,+17.3,000,0109,1688780287,7.534 37,0014,0018,0988.7,+17.7,000,0101,1688780587,7.535 33,0014,0018,0988.5,+17.7,000,0132,1688780887,7.459 35,0015,0021,0988.6,+17.8,000,0115,1688781187,7.528 37,0014,0018,0988.5,+18.0,000,0122,1688781487,7.5 35,0013,0017,0988.5,+18.3,000,0120,1688781787,7.512 37,0015,0021,0988.3,+18.3,000,0123,1688782387,7.425 35,0014,0018,0988.8,+18.3,000,0140,1688782687,7.508 37,0013,0017,0988.4,+18.2,000,0127,1688782987,7.499 35,0011,0015,0988.2,+18.2,000,0133,1688783287,7.618 35,0013,0017,0988.6,+18.1,000,0109,1688783587,7.553 37,0011,0015,0988.5,+18.1,000,0107,1688783887,7.604 35,0014,0018,0988.5,+18.2,000,0107,1688784187,7.598 35,0012,0016,0988.3,+18.2,000,0124,1688784487,7.596 99,0013,0017,0988.6,+18.4,000,0135,1688784787,7.523 99,0011,0015,0988.4,+18.2,000,0136,1688785087,7.523 33,0012,0016,0988.7,+18.3,000,0126,1688785387,7.587 37,0013,0017,0988.7,+18.3,000,0116,1688785687,7.577 40,0013,0017,0988.9,+18.4,000,0129,1688785987,7.556 42,0013,0017,0988.8,+18.4,000,0110,1688786287,7.463 40,0013,0017,0989.0,+18.5,000,0139,1688786587,7.504 35,0015,0021,0988.8,+18.7,000,0122,1688787187,7.609 37,0017,0023,0988.9,+18.9,000,0108,1688787487,7.607 35,0017,0023,0989.1,+19.0,000,0115,1688787787,7.599 37,0015,0021,0988.9,+19.3,000,0122,1688788087,7.593 37,0015,0021,0989.2,+19.4,000,0142,1688788387,7.584 33,0015,0021,0989.0,+19.6,000,0115,1688788687,7.581 40,0013,0017,0989.5,+19.8,000,0114,1688788987,7.587 37,0014,0018,0989.3,+20.5,000,0122,1688789287,7.581 37,0015,0021,0989.3,+20.4,000,0127,1688789587,7.56 37,0013,0017,0989.3,+20.2,000,0114,1688789887,7.54 37,0013,0017,0989.3,+20.0,000,0135,1688790187,7.593 37,0013,0017,0989.6,+20.0,000,0115,1688790487,7.703 42,0012,0016,0989.5,+20.1,000,0127,1688790787,7.737 37,0013,0017,0989.5,+20.1,000,0119,1688791087,7.679 40,0012,0016,0989.5,+20.1,000,0108,1688791387,7.697 28,0012,0016,0989.4,+20.7,000,0105,1688791687,7.694 99,0012,0016,0989.5,+21.5,000,0135,1688791987,7.684 99,0008,0011,0989.6,+21.1,000,0116,1688792287,7.659 37,0009,0012,0989.4,+21.2,000,0136,1688792587,7.663 37,0008,0011,0989.3,+21.7,000,0118,1688792887,7.639 37,0008,0011,0989.3,+22.5,000,0123,1688793187,7.644 40,0007,0010,0989.1,+23.2,000,0126,1688793487,7.641 99,0008,0011,0989.2,+23.2,000,0143,1688793787,7.653 35,0006,0008,0989.2,+22.5,000,0115,1688794087,7.796 37,0006,0008,0989.3,+22.0,000,0117,1688794387,7.787 35,0005,0007,0989.7,+21.5,000,0130,1688794687,7.756 35,0006,0008,0989.4,+21.8,000,0110,1688794987,7.781 42,0006,0008,0989.4,+21.9,000,0125,1688795287,7.822 37,0005,0007,0989.3,+22.1,000,0131,1688795587,7.817 35,0006,0008,0989.5,+22.2,000,0108,1688795887,7.816 35,0005,0007,0989.1,+22.4,000,0111,1688796187,7.737 33,0006,0008,0989.5,+22.3,000,0129,1688796487,7.787 37,0005,0007,0989.3,+22.0,000,0112,1688796787,7.724 37,0006,0008,0989.1,+22.4,000,0094,1688797087,7.706 99,0005,0007,0989.3,+22.3,000,0127,1688797387,7.742 37,0005,0007,0989.5,+22.9,000,0109,1688797687,7.916 37,0005,0007,0989.4,+22.6,000,0114,1688797987,7.844 40,0006,0008,0989.3,+22.5,000,0114,1688798287,7.845 42,0006,0008,0989.4,+22.5,000,0118,1688798587,7.847 37,0005,0007,0989.4,+22.3,000,0109,1688798887,7.83 40,0005,0007,0989.5,+23.4,000,0122,1688799187,7.835 35,0005,0007,0989.6,+23.7,000,0135,1688799487,7.883 35,0005,0007,0989.3,+23.7,000,0120,1688799787,7.808 37,0005,0007,0989.5,+22.8,000,0109,1688800087,7.798 35,0007,0010,0989.6,+23.0,000,0128,1688800387,7.796 35,0007,0010,0989.4,+23.5,000,0110,1688800687,7.787 35,0007,0010,0989.4,+24.3,000,0116,1688800987,7.794 37,0006,0008,0989.4,+24.6,000,0127,1688801287,7.926 35,0006,0008,0989.5,+24.9,000,0127,1688801587,7.906 35,0006,0008,0989.1,+25.5,000,0139,1688801887,7.917 37,0006,0008,0989.2,+24.9,000,0139,1688802187,7.9 37,0005,0007,0989.5,+25.3,000,0125,1688802487,7.917 35,0005,0007,0989.2,+25.0,000,0105,1688802787,7.904 35,0005,0007,0989.1,+24.2,000,0136,1688803087,7.882 37,0005,0007,0989.2,+24.9,000,0120,1688803387,7.891 99,0005,0007,0989.2,+25.5,000,0122,1688803687,7.891 37,0005,0007,0989.1,+26.3,000,0137,1688803987,7.865 35,0005,0007,0989.1,+25.5,000,0117,1688804287,7.918 37,0005,0007,0989.5,+25.4,000,0115,1688804587,7.875 37,0005,0007,0989.4,+25.0,000,0140,1688804888,8.02 35,0005,0007,0989.3,+24.9,000,0130,1688805188,8.079 35,0006,0008,0989.4,+24.8,000,0124,1688805487,7.991 37,0005,0007,0989.4,+25.1,000,0136,1688805787,7.981 35,0005,0007,0989.6,+25.0,000,0123,1688806087,7.992 35,0005,0007,0989.8,+24.8,000,0134,1688806387,7.985 40,0004,0006,0989.6,+25.3,000,0118,1688806687,7.992 37,0005,0007,0989.6,+25.4,000,0131,1688806987,7.962 37,0004,0006,0989.7,+25.3,000,0119,1688807287,7.959 37,0005,0007,0989.7,+25.9,000,0134,1688807587,7.951 35,0004,0006,0989.8,+25.3,000,0114,1688807887,7.941 99,0005,0007,0989.8,+24.2,000,0124,1688808187,7.972 37,0006,0008,0989.7,+23.7,000,0115,1688808488,8.077 37,0007,0010,0990.2,+20.7,000,0119,1688808788,8.075 40,0006,0008,0989.9,+19.9,000,0102,1688809088,8.055 40,0005,0007,0990.1,+20.2,000,0154,1688809388,8.06 37,0007,0010,0989.8,+19.9,000,0142,1688809688,8.036 37,0005,0007,0989.7,+20.4,000,0133,1688809988,8.041 40,0005,0007,0989.7,+20.3,000,0113,1688810288,8.037 37,0005,0007,0989.9,+20.5,000,0114,1688810588,8.015 35,0005,0007,0989.5,+20.6,000,0122,1688810888,8.023 40,0006,0008,0989.3,+21.0,000,0116,1688811487,7.996 42,0007,0010,0989.1,+21.2,000,0135,1688811788,8.059 42,0008,0011,0988.9,+21.9,000,0129,1688812088,8.221 37,0008,0011,0988.9,+22.5,000,0123,1688812388,8.268 40,0005,0007,0989.1,+23.5,000,0101,1688812688,8.131 37,0005,0007,0989.3,+24.0,000,0120,1688812988,8.124 40,0004,0006,0989.1,+23.6,000,0137,1688813288,8.12 42,0003,0005,0989.0,+23.5,000,0114,1688813588,8.137 40,0004,0006,0988.9,+23.4,000,0123,1688813888,8.106 40,0004,0006,0988.9,+23.1,000,0122,1688814188,8.113 37,0005,0007,0988.9,+23.4,000,0123,1688814488,8.089 40,0006,0008,0989.4,+23.3,000,0135,1688814788,8.098 37,0005,0007,0989.2,+23.6,000,0117,1688815088,8.098 42,0005,0007,0989.0,+24.6,000,0137,1688815388,8.129 35,0004,0006,0988.9,+24.6,000,0115,1688815688,8.239 37,0006,0008,0988.9,+25.1,000,0131,1688815988,8.23 37,0006,0008,0989.0,+24.8,000,0123,1688816288,8.213 40,0007,0010,0988.8,+25.1,000,0116,1688816588,8.223 37,0006,0008,0988.6,+25.3,000,0108,1688816888,8.205 40,0006,0008,0988.8,+25.3,000,0107,1688817188,8.207 37,0006,0008,0989.0,+25.5,000,0129,1688817488,8.185 37,0007,0010,0988.9,+25.9,000,0131,1688817788,8.18 40,0006,0008,0988.6,+25.7,000,0124,1688818088,8.175 37,0005,0007,0988.7,+26.1,000,0135,1688818388,8.161 40,0004,0006,0988.8,+26.4,000,0120,1688818688,8.204 42,0005,0007,0988.7,+25.8,000,0113,1688818988,8.192 37,0005,0007,0989.0,+25.5,000,0121,1688819288,8.343 35,0005,0007,0989.1,+25.5,000,0135,1688819588,8.284 35,0005,0007,0989.3,+24.5,000,0116,1688819888,8.324 37,0008,0011,0989.7,+22.2,000,0119,1688820488,8.289 40,0004,0006,0989.4,+22.1,000,0137,1688821088,8.262 33,0005,0007,0989.7,+21.9,000,0107,1688821388,8.256 35,0005,0007,0990.0,+22.0,000,0091,1688821688,8.263 33,0005,0007,0989.9,+22.2,000,0108,1688821988,8.262 35,0006,0008,0989.8,+22.3,000,0116,1688822288,8.24 35,0006,0008,0990.1,+23.3,000,0104,1688822588,8.273 35,0005,0007,0989.7,+22.6,000,0125,1688822888,8.364 33,0005,0007,0990.0,+22.1,000,0138,1688823188,8.384 40,0006,0008,0990.1,+20.8,000,0111,1688823488,8.376 35,0007,0010,0990.0,+19.8,000,0136,1688823788,8.361 35,0007,0010,0990.1,+19.7,000,0119,1688824088,8.366 30,0007,0010,0990.3,+19.9,000,0147,1688824388,8.334 37,0006,0008,0989.9,+19.7,000,0135,1688824688,8.318 37,0006,0008,0989.8,+19.7,000,0113,1688824988,8.326 35,0007,0010,0989.7,+20.4,000,0132,1688825288,8.321 99,0007,0010,0989.9,+20.7,000,0112,1688825588,8.316 35,0006,0008,0990.0,+21.6,000,0123,1688825888,8.326 35,0007,0010,0990.0,+21.4,000,0123,1688826188,8.364 35,0006,0008,0989.8,+21.2,000,0125,1688826488,8.449 35,0006,0008,0989.5,+21.1,000,0125,1688826788,8.452 35,0006,0008,0989.6,+21.1,000,0130,1688827088,8.445 35,0006,0008,0989.5,+21.4,000,0111,1688827388,8.442 35,0006,0008,0989.2,+22.1,000,0117,1688827688,8.441 37,0006,0008,0989.6,+22.4,000,0115,1688827988,8.427 35,0006,0008,0989.4,+22.9,000,0131,1688828288,8.422 33,0005,0007,0989.4,+22.6,000,0103,1688828588,8.405 33,0006,0008,0989.6,+21.8,000,0117,1688828888,8.386 35,0007,0010,0989.8,+21.5,000,0128,1688829188,8.392 35,0006,0008,0989.4,+21.8,000,0132,1688829488,8.392 33,0006,0008,0989.4,+21.8,000,0120,1688829788,8.423 33,0005,0007,0989.4,+21.8,000,0132,1688830088,8.524 35,0006,0008,0989.7,+21.6,000,0133,1688830388,8.503 33,0006,0008,0989.5,+21.4,000,0111,1688830688,8.511 28,0005,0007,0989.4,+21.3,000,0138,1688830988,8.507 35,0005,0007,0989.6,+21.2,000,0120,1688831288,8.503 33,0007,0010,0989.5,+21.3,000,0107,1688831588,8.51 33,0006,0008,0989.6,+21.3,000,0104,1688832188,8.472 35,0005,0007,0989.6,+21.4,000,0117,1688832488,8.472 35,0006,0008,0989.7,+21.7,000,0133,1688832788,8.479 33,0006,0008,0989.5,+22.1,000,0138,1688833088,8.485 33,0005,0007,0989.8,+22.0,000,0108,1688833388,8.467 33,0006,0008,0989.9,+21.7,000,0115,1688833688,8.597 35,0006,0008,0989.8,+21.8,000,0117,1688833988,8.613 35,0005,0007,0989.8,+21.8,000,0134,1688834288,8.597 37,0006,0008,0990.2,+21.8,000,0116,1688834588,8.575 33,0006,0008,0990.0,+21.7,000,0120,1688834888,8.578 35,0005,0007,0989.8,+21.5,000,0113,1688835188,8.598 33,0006,0008,0990.1,+21.4,000,0133,1688835488,8.574 35,0006,0008,0989.9,+21.2,000,0107,1688835788,8.561 37,0006,0008,0990.2,+20.9,000,0142,1688836088,8.54 35,0007,0010,0990.0,+20.9,000,0120,1688836388,8.544 37,0006,0008,0990.3,+20.6,000,0140,1688836688,8.523 35,0006,0008,0990.4,+20.4,000,0132,1688836988,8.573 33,0006,0008,0990.2,+20.1,000,0111,1688837288,8.68 33,0006,0008,0990.5,+20.0,000,0118,1688837588,8.682 35,0006,0008,0990.3,+19.8,000,0115,1688837888,8.68 37,0006,0008,0990.3,+19.5,000,0116,1688838188,8.655 37,0007,0010,0990.6,+19.6,000,0123,1688838488,8.65 35,0007,0010,0990.5,+19.3,000,0123,1688838788,8.637 37,0006,0008,0990.5,+19.2,000,0118,1688839088,8.616 40,0006,0008,0990.3,+19.0,000,0118,1688839388,8.648 42,0006,0008,0990.4,+18.9,000,0116,1688839688,8.606 40,0007,0010,0990.5,+18.7,000,0123,1688839988,8.633 40,0007,0010,0990.4,+18.6,000,0121,1688840288,8.596 37,0007,0010,0990.8,+18.5,000,0122,1688840588,8.636 35,0007,0010,0990.7,+18.4,000,0135,1688840888,8.765 35,0007,0010,0991.0,+18.3,000,0126,1688841188,8.732 40,0007,0010,0991.0,+18.7,000,0120,1688841488,8.732 40,0007,0010,0990.8,+18.5,000,0132,1688841788,8.731 40,0008,0011,0990.9,+18.3,000,0125,1688842088,8.727 45,0008,0011,0990.8,+18.2,000,0127,1688842388,8.717 40,0006,0008,0991.2,+18.0,000,0111,1688842688,8.713 42,0006,0008,0991.2,+17.9,000,0133,1688842988,8.689 40,0005,0007,0991.0,+17.9,000,0113,1688843288,8.704 42,0005,0007,0991.1,+17.6,000,0132,1688843588,8.696 40,0005,0007,0991.1,+17.6,000,0120,1688843888,8.688 42,0007,0010,0990.9,+17.1,000,0134,1688844188,8.712 45,0006,0008,0990.8,+16.9,000,0124,1688844488,8.821 40,0005,0007,0991.0,+16.6,000,0093,1688844788,8.822 45,0005,0007,0990.8,+16.7,000,0121,1688845088,8.802 40,0005,0007,0990.8,+16.5,000,0112,1688845388,8.802 37,0005,0007,0990.8,+16.2,000,0142,1688845688,8.791 45,0005,0007,0991.1,+16.1,000,0144,1688845988,8.79 37,0005,0007,0991.0,+16.2,000,0105,1688846288,8.785 40,0006,0008,0991.0,+16.1,000,0121,1688846588,8.787 40,0005,0007,0991.1,+15.9,000,0110,1688846888,8.775 40,0005,0007,0990.9,+15.8,000,0133,1688847188,8.78 40,0005,0007,0991.2,+15.7,000,0115,1688847488,8.82 40,0006,0008,0990.9,+15.8,000,0113,1688847788,8.774 42,0006,0008,0991.0,+15.6,000,0131,1688848088,8.919 40,0006,0008,0990.8,+15.4,000,0135,1688848388,8.899 40,0006,0008,0991.0,+15.2,000,0126,1688848688,8.881 42,0006,0008,0991.1,+15.4,000,0113,1688848988,8.956 40,0007,0010,0990.8,+15.4,000,0106,1688849288,8.944 42,0005,0007,0991.2,+15.4,000,0120,1688849588,8.933 45,0006,0008,0991.0,+15.6,000,0137,1688849888,8.86 42,0006,0008,0991.1,+15.9,000,0133,1688850188,8.846 40,0005,0007,0991.1,+15.9,000,0121,1688850491,11.698 40,0005,0007,0991.4,+15.9,000,0131,1688850788,8.913 42,0005,0007,0991.1,+15.9,000,0121,1688851088,8.84 42,0007,0010,0991.0,+15.7,000,0128,1688851388,8.868 42,0005,0007,0991.2,+16.0,000,0124,1688851689,9.038 40,0006,0008,0991.0,+16.0,000,0134,1688851989,9.036 40,0007,0010,0991.3,+15.8,000,0131,1688852289,9.023 37,0005,0007,0991.1,+16.0,000,0117,1688852589,9.022 99,0007,0010,0991.1,+15.9,000,0135,1688852888,8.948 40,0005,0007,0991.2,+15.7,000,0120,1688853189,9.006 37,0006,0008,0991.1,+15.6,000,0128,1688853489,9.009 40,0006,0008,0991.2,+15.2,000,0137,1688853789,9.003 42,0006,0008,0991.3,+15.3,000,0115,1688854088,8.934 45,0007,0010,0991.5,+15.1,000,0122,1688854388,8.994 40,0006,0008,0991.5,+15.1,000,0129,1688854688,8.995 40,0007,0010,0991.1,+15.2,000,0106,1688854989,9.006 40,0005,0007,0991.4,+15.1,000,0124,1688855289,9.125 40,0006,0008,0991.4,+15.1,000,0126,1688855589,9.056 42,0007,0010,0991.1,+14.9,000,0119,1688855889,9.141 40,0007,0010,0991.5,+14.7,000,0119,1688856189,9.122 42,0007,0010,0991.2,+14.8,000,0115,1688856489,9.104 40,0006,0008,0991.5,+14.7,000,0119,1688856789,9.023 40,0007,0010,0991.5,+14.4,000,0121,1688857089,9.089 42,0007,0010,0991.2,+14.2,000,0111,1688857389,9.024 40,0007,0010,0991.1,+14.5,000,0155,1688857689,9.013 45,0006,0008,0991.2,+14.3,000,0123,1688857989,9.01 42,0007,0010,0991.0,+14.1,000,0113,1688858289,9.015 45,0007,0010,0991.2,+14.3,000,0109,1688858589,9.026 45,0007,0010,0991.2,+14.2,000,0133,1688858889,9.22 42,0006,0008,0991.0,+14.0,000,0118,1688859189,9.133 42,0006,0008,0991.2,+13.7,000,0120,1688859489,9.199 42,0008,0011,0991.5,+13.9,000,0130,1688859789,9.133 40,0007,0010,0991.4,+13.9,000,0141,1688860089,9.18 40,0006,0008,0991.2,+14.0,000,0138,1688860389,9.161 42,0007,0010,0991.4,+14.1,000,0106,1688860689,9.183 42,0006,0008,0991.5,+13.9,000,0136,1688860989,9.167 40,0007,0010,0991.1,+14.1,000,0127,1688861289,9.101 40,0007,0010,0991.4,+13.6,000,0125,1688861589,9.149 40,0006,0008,0991.5,+13.6,000,0141,1688861889,9.147 42,0007,0010,0991.3,+13.7,000,0112,1688862189,9.173 40,0006,0008,0991.1,+13.3,000,0125,1688862489,9.208 42,0007,0010,0991.4,+13.1,000,0120,1688862789,9.272 40,0006,0008,0991.2,+13.4,000,0118,1688863089,9.286 40,0006,0008,0991.4,+13.5,000,0125,1688863389,9.21 40,0006,0008,0991.3,+13.1,000,0119,1688863689,9.255 37,0006,0008,0991.5,+13.2,000,0128,1688863989,9.202 42,0007,0010,0991.3,+13.1,000,0132,1688864289,9.238 42,0007,0010,0991.4,+13.1,000,0106,1688864589,9.17 99,0007,0010,0991.5,+13.1,000,0133,1688864889,9.163 37,0007,0010,0991.4,+13.4,000,0117,1688865189,9.163 40,0007,0010,0991.6,+13.0,100,0130,1688865489,9.153 42,0009,0012,0991.4,+13.2,000,0123,1688865789,9.196 42,0007,0010,0991.4,+12.7,100,0105,1688866089,9.298 40,0008,0011,0991.7,+12.9,100,0129,1688866389,9.276 37,0007,0010,0991.6,+12.8,100,0149,1688866689,9.297 42,0007,0010,0991.7,+12.9,100,0114,1688866989,9.28 42,0007,0010,0991.8,+12.9,100,0145,1688867289,9.283 40,0007,0010,0991.9,+12.6,100,0136,1688867589,9.262 25,0007,0010,0991.4,+12.8,100,0127,1688867889,9.254 42,0007,0010,0991.6,+12.8,100,0126,1688868189,9.274 40,0007,0010,0991.9,+12.7,100,0141,1688868489,9.333 42,0006,0008,0991.9,+12.6,100,0116,1688868789,9.312 42,0006,0008,0991.8,+12.9,100,0116,1688869089,9.237 42,0007,0010,0991.7,+12.4,100,0123,1688869389,9.321 42,0007,0010,0991.8,+12.8,100,0126,1688869689,9.452 42,0006,0008,0991.8,+12.8,100,0140,1688869989,9.429 45,0005,0007,0991.8,+12.8,100,0133,1688870289,9.432 40,0006,0008,0991.8,+12.8,100,0140,1688870589,9.371 40,0006,0008,0992.0,+12.8,100,0109,1688870889,9.429 42,0006,0008,0991.9,+12.8,100,0103,1688871189,9.428 42,0007,0010,0991.7,+12.9,100,0137,1688871489,9.412 42,0006,0008,0991.6,+13.3,000,0132,1688871789,9.339 37,0007,0010,0991.9,+13.4,000,0116,1688872089,9.343 45,0007,0010,0992.1,+13.5,000,0119,1688872689,9.325 37,0006,0008,0992.0,+13.6,000,0127,1688872989,9.352 42,0007,0010,0991.8,+13.7,000,0119,1688873289,9.476 37,0006,0008,0991.8,+13.8,000,0121,1688873589,9.459 40,0006,0008,0992.0,+13.9,000,0118,1688873889,9.453 40,0006,0008,0992.1,+14.3,000,0108,1688874189,9.429 40,0006,0008,0992.1,+14.7,000,0112,1688874489,9.423 40,0006,0008,0991.8,+14.8,000,0151,1688874789,9.508 42,0006,0008,0991.9,+15.2,000,0146,1688875089,9.5 40,0006,0008,0992.0,+16.5,000,0106,1688875389,9.414 47,0007,0010,0992.0,+18.0,000,0123,1688875689,9.434 35,0005,0007,0992.0,+18.5,000,0118,1688875989,9.481 40,0006,0008,0991.8,+19.3,000,0116,1688876289,9.393 40,0005,0007,0991.9,+20.2,000,0119,1688876589,9.488 40,0006,0008,0992.0,+20.1,000,0131,1688876889,9.618 42,0004,0006,0991.8,+20.8,000,0120,1688877189,9.525 35,0003,0005,0991.8,+20.9,000,0116,1688877489,9.527 99,0005,0007,0992.0,+21.5,000,0120,1688877789,9.579 35,0004,0006,0991.9,+22.1,000,0117,1688878089,9.585 37,0004,0006,0992.0,+22.1,000,0126,1688878389,9.582 40,0006,0008,0992.0,+22.7,000,0123,1688878689,9.515 35,0005,0007,0991.9,+22.9,000,0154,1688878989,9.558 37,0004,0006,0992.0,+22.6,000,0120,1688879289,9.497 37,0004,0006,0992.0,+23.0,000,0108,1688879589,9.55 37,0005,0007,0992.0,+23.4,000,0123,1688879889,9.469 40,0004,0006,0992.1,+23.7,000,0102,1688880189,9.579 37,0004,0006,0991.9,+23.0,000,0110,1688880489,9.697 40,0005,0007,0992.1,+22.3,000,0146,1688880789,9.606 37,0004,0006,0991.9,+22.0,000,0133,1688881089,9.674 37,0004,0006,0991.9,+22.2,000,0109,1688881389,9.604 37,0005,0007,0991.9,+22.6,000,0149,1688881689,9.594 40,0004,0006,0991.7,+22.7,000,0134,1688881989,9.59 37,0004,0006,0991.6,+22.9,000,0125,1688882289,9.577 40,0004,0006,0991.9,+23.0,000,0149,1688882589,9.565 40,0004,0006,0991.9,+23.0,000,0122,1688882889,9.577 35,0003,0005,0991.9,+23.2,000,0121,1688883189,9.578 40,0004,0006,0991.9,+23.3,000,0111,1688883489,9.591 40,0003,0005,0991.9,+23.7,000,0132,1688884089,9.674 37,0004,0006,0991.6,+23.8,000,0123,1688884389,9.698 35,0005,0007,0991.7,+24.0,000,0134,1688884689,9.676 37,0004,0006,0991.6,+24.0,000,0118,1688884989,9.752 35,0005,0007,0991.5,+24.2,000,0120,1688885289,9.686 40,0004,0006,0991.7,+24.3,000,0131,1688885589,9.655 35,0003,0005,0991.7,+24.5,000,0106,1688885889,9.655 40,0004,0006,0991.6,+24.4,000,0122,1688886189,9.719 40,0005,0007,0991.7,+24.4,000,0117,1688886489,9.647 35,0004,0006,0991.8,+24.6,000,0093,1688886789,9.632 30,0004,0006,0991.9,+24.6,000,0121,1688887089,9.63 37,0004,0006,0991.6,+24.7,000,0125,1688887389,9.667 37,0004,0006,0991.6,+24.8,000,0108,1688887689,9.759 33,0004,0006,0991.9,+25.1,000,0116,1688887989,9.837 35,0004,0006,0991.7,+25.2,000,0121,1688888289,9.763 37,0005,0007,0991.5,+25.5,000,0133,1688888589,9.766 35,0004,0006,0991.7,+25.6,000,0116,1688888889,9.756 37,0005,0007,0991.7,+25.4,000,0117,1688889189,9.733 37,0004,0006,0991.6,+25.6,000,0109,1688889489,9.727 33,0005,0007,0991.6,+25.5,000,0131,1688889789,9.736 99,0004,0006,0991.8,+25.7,000,0111,1688890089,9.722 35,0004,0006,0991.7,+25.5,000,0118,1688890389,9.711 35,0004,0006,0991.8,+25.7,000,0134,1688890689,9.685 99,0004,0006,0991.6,+25.4,000,0114,1688890989,9.739 37,0004,0006,0991.6,+25.6,000,0135,1688891289,9.849 35,0005,0007,0991.7,+26.1,000,0121,1688891589,9.921 28,0005,0007,0991.6,+26.5,000,0138,1688891889,9.85 99,0004,0006,0991.7,+26.5,000,0133,1688892189,9.842 99,0004,0006,0991.7,+26.5,000,0110,1688892489,9.821 99,0004,0006,0991.6,+26.2,000,0123,1688892789,9.834 99,0004,0006,0991.4,+26.3,000,0105,1688893089,9.834 99,0004,0006,0991.5,+26.7,000,0122,1688893389,9.8 99,0004,0006,0991.6,+26.5,000,0113,1688893689,9.816 28,0004,0006,0991.5,+26.5,000,0144,1688893989,9.794 99,0006,0008,0991.7,+26.9,000,0120,1688894289,9.791 35,0006,0008,0991.7,+26.8,000,0133,1688894589,9.818 35,0004,0006,0991.4,+26.9,000,0137,1688894889,9.938 35,0004,0006,0991.7,+26.8,000,0122,1688895189,9.937 37,0004,0006,0991.4,+27.0,000,0119,1688895489,9.925 35,0004,0006,0991.3,+27.1,000,0119,1688895789,9.917 30,0004,0006,0991.2,+27.0,000,0137,1688896089,9.912 37,0005,0007,0991.2,+27.2,000,0126,1688896389,9.893 99,0003,0005,0991.6,+26.8,000,0106,1688896689,9.88 99,0005,0007,0991.2,+27.2,000,0125,1688896989,9.888 30,0003,0005,0991.5,+27.2,000,0132,1688897289,9.887 99,0004,0006,0991.4,+27.6,000,0114,1688897589,9.873 99,0005,0007,0991.4,+27.6,000,0124,1688897889,9.873 35,0005,0007,0991.4,+27.7,000,0122,1688898189,9.897 28,0006,0008,0991.2,+27.6,000,0117,1688898490,10.01 33,0003,0005,0991.3,+27.8,000,0135,1688898790,10.016 33,0004,0006,0991.2,+28.1,000,0128,1688899090,10.004 33,0003,0005,0991.2,+27.8,000,0130,1688899390,10.067 30,0006,0008,0991.3,+27.6,000,0128,1688899690,10.005 99,0004,0006,0991.2,+27.8,000,0127,1688899989,9.977 35,0004,0006,0991.5,+28.0,000,0127,1688900289,9.969 28,0004,0006,0991.4,+28.4,000,0132,1688900589,9.964 33,0004,0006,0991.0,+27.7,000,0125,1688900889,9.97 33,0005,0007,0991.1,+27.6,000,0125,1688901189,9.957 35,0003,0005,0991.4,+27.9,000,0131,1688901489,9.946 30,0005,0007,0991.4,+27.9,000,0120,1688901789,9.976 99,0004,0006,0991.4,+27.9,000,0119,1688902090,10.106 28,0005,0007,0991.5,+28.3,000,0114,1688902390,10.077 99,0006,0008,0991.5,+28.7,000,0120,1688902690,10.083 28,0004,0006,0991.1,+28.6,000,0122,1688902990,10.162 99,0004,0006,0991.1,+28.1,000,0123,1688903290,10.145 99,0005,0007,0991.4,+28.8,000,0106,1688903590,10.078 99,0005,0007,0990.9,+28.8,000,0114,1688903890,10.123 99,0004,0006,0991.2,+28.6,000,0108,1688904490,10.051 33,0004,0006,0991.3,+28.7,000,0129,1688904790,10.126 99,0004,0006,0990.9,+28.8,000,0126,1688905090,10.023 35,0004,0006,0991.0,+28.8,000,0101,1688905390,10.058 37,0005,0007,0991.0,+28.6,000,0123,1688905690,10.163 37,0005,0007,0991.1,+28.6,000,0115,1688905990,10.158 33,0004,0006,0991.1,+28.6,000,0108,1688906290,10.165 99,0005,0007,0991.4,+28.6,000,0122,1688906590,10.159 28,0004,0006,0990.7,+29.0,000,0127,1688906890,10.229 35,0004,0006,0990.9,+28.7,000,0128,1688907190,10.16 30,0004,0006,0990.8,+28.7,000,0104,1688907490,10.222 35,0004,0006,0990.8,+28.7,000,0130,1688907790,10.117 33,0004,0006,0990.8,+28.2,000,0121,1688908090,10.122 30,0004,0006,0991.0,+28.9,000,0132,1688908390,10.19 30,0004,0006,0990.8,+29.1,000,0130,1688908690,10.259 30,0004,0006,0990.9,+28.7,000,0111,1688908990,10.135 99,0005,0007,0990.9,+28.8,000,0123,1688909290,10.261 35,0004,0006,0991.0,+28.5,000,0137,1688909590,10.25 33,0006,0008,0991.2,+28.5,000,0117,1688909890,10.258 33,0004,0006,0990.8,+28.3,000,0127,1688910190,10.212 99,0004,0006,0991.0,+28.8,000,0119,1688910490,10.309 33,0004,0006,0990.6,+28.4,000,0134,1688910790,10.221 25,0005,0007,0990.8,+28.4,000,0118,1688911090,10.216 99,0005,0007,0991.1,+28.6,000,0109,1688911390,10.196 99,0004,0006,0991.0,+28.9,000,0136,1688911690,10.22 33,0004,0006,0991.2,+29.0,000,0136,1688911990,10.354 33,0006,0008,0990.7,+28.7,000,0103,1688912290,10.192 33,0005,0007,0990.8,+29.4,000,0130,1688912590,10.232 30,0004,0006,0990.8,+29.7,000,0095,1688912890,10.483 33,0004,0006,0990.9,+28.8,000,0125,1688913190,10.327 35,0004,0006,0991.0,+28.5,000,0120,1688913490,10.333 33,0004,0006,0990.6,+29.1,000,0122,1688913790,10.33 33,0004,0006,0990.8,+29.2,000,0136,1688914090,10.341 33,0003,0005,0990.8,+29.1,000,0129,1688914390,10.312 30,0005,0007,0991.0,+29.5,000,0114,1688914690,10.318 33,0004,0006,0990.8,+28.4,000,0122,1688914990,10.3 99,0004,0006,0991.0,+28.0,000,0146,1688915290,10.289 99,0004,0006,0991.0,+29.1,000,0108,1688915590,10.29 30,0005,0007,0991.3,+27.9,000,0110,1688915890,10.29 99,0004,0006,0991.3,+28.3,000,0116,1688916190,10.394 99,0003,0005,0991.0,+28.4,000,0110,1688916490,10.438 33,0005,0007,0991.2,+28.2,000,0140,1688916790,10.426 25,0004,0006,0991.1,+28.5,000,0105,1688917090,10.504 30,0005,0007,0991.3,+28.7,000,0118,1688917390,10.475 35,0004,0006,0991.1,+28.9,000,0137,1688917690,10.39 99,0004,0006,0991.1,+28.9,000,0126,1688917990,10.409 37,0004,0006,0991.2,+28.6,000,0113,1688918290,10.402 30,0004,0006,0991.5,+28.4,000,0117,1688918590,10.386 35,0004,0006,0991.2,+28.9,000,0108,1688918890,10.456 35,0004,0006,0991.5,+28.5,000,0127,1688919190,10.365 35,0003,0005,0991.5,+28.6,000,0113,1688919490,10.369 28,0005,0007,0991.4,+28.3,000,0090,1688919790,10.393 30,0005,0007,0991.4,+28.2,000,0127,1688920090,10.505 33,0005,0007,0991.4,+28.2,000,0109,1688920390,10.503 33,0006,0008,0991.6,+27.4,000,0128,1688920690,10.506 33,0004,0006,0991.3,+27.4,000,0119,1688920990,10.512 37,0004,0006,0991.8,+26.9,000,0116,1688921290,10.48 33,0005,0007,0991.6,+26.7,000,0104,1688921590,10.485 33,0004,0006,0991.8,+26.2,000,0120,1688921890,10.463 35,0004,0006,0991.8,+26.0,000,0132,1688922190,10.448 25,0004,0006,0991.7,+25.7,000,0127,1688922490,10.444 33,0004,0006,0991.9,+25.3,000,0118,1688922790,10.459 37,0004,0006,0991.5,+25.2,000,0111,1688923090,10.51 33,0004,0006,0991.8,+24.9,000,0128,1688923390,10.479 30,0007,0010,0991.7,+24.6,000,0117,1688923690,10.594 30,0005,0007,0991.5,+24.4,000,0115,1688923990,10.592 35,0005,0007,0991.7,+23.7,000,0114,1688924290,10.564 33,0005,0007,0991.9,+23.0,000,0130,1688924590,10.563 33,0006,0008,0991.8,+22.7,000,0108,1688924890,10.547 99,0005,0007,0992.0,+22.7,000,0128,1688925190,10.568 33,0006,0008,0991.8,+22.2,000,0124,1688925490,10.555 99,0007,0010,0991.9,+21.9,000,0121,1688925790,10.529 33,0006,0008,0992.0,+21.5,000,0121,1688926090,10.518 37,0006,0008,0991.8,+21.2,000,0111,1688926390,10.517 33,0006,0008,0991.8,+20.8,000,0125,1688926690,10.514 33,0006,0008,0992.2,+20.4,000,0100,1688926990,10.551 30,0006,0008,0992.0,+20.0,000,0106,1688927290,10.652 37,0007,0010,0992.0,+19.8,000,0126,1688927590,10.672 35,0006,0008,0992.1,+19.7,000,0104,1688927890,10.667 35,0006,0008,0992.2,+19.5,000,0143,1688928190,10.641 33,0006,0008,0992.3,+19.3,000,0113,1688928490,10.627 33,0007,0010,0992.2,+19.2,000,0126,1688928790,10.612 33,0011,0015,0992.4,+19.1,000,0138,1688929090,10.599 33,0010,0013,0992.4,+18.8,000,0132,1688929690,10.595 33,0007,0010,0992.4,+18.6,000,0134,1688929990,10.577 33,0007,0010,0992.4,+18.6,000,0132,1688930290,10.58 37,0007,0010,0992.3,+18.2,000,0106,1688930590,10.644 33,0008,0011,0992.2,+18.1,000,0131,1688930890,10.716 33,0008,0011,0992.1,+18.2,000,0123,1688931190,10.701 33,0008,0011,0992.2,+18.1,000,0121,1688931490,10.696 33,0008,0011,0992.3,+17.9,000,0145,1688931790,10.713 33,0007,0010,0992.4,+17.8,000,0118,1688932090,10.704 33,0008,0011,0992.1,+17.7,000,0114,1688932390,10.688 37,0009,0012,0992.3,+17.8,000,0120,1688932690,10.69 33,0007,0010,0992.1,+17.7,000,0150,1688932990,10.77 33,0007,0010,0992.5,+17.5,000,0127,1688933290,10.748 35,0009,0012,0992.2,+17.4,000,0125,1688933590,10.747 35,0007,0010,0992.2,+17.6,000,0124,1688933890,10.66 35,0008,0011,0992.4,+17.5,000,0123,1688934190,10.749 30,0007,0010,0992.3,+17.5,000,0120,1688934490,10.798 35,0007,0010,0992.3,+17.3,000,0133,1688934790,10.786 37,0007,0010,0992.3,+17.3,000,0128,1688935090,10.86 35,0007,0010,0992.2,+17.3,000,0120,1688935390,10.789 35,0007,0010,0992.1,+17.3,000,0127,1688935990,10.847 35,0007,0010,0992.0,+17.2,000,0135,1688936290,10.821 35,0007,0010,0992.1,+17.1,000,0117,1688936590,10.752 33,0008,0011,0992.2,+17.1,000,0122,1688936890,10.818 37,0007,0010,0992.2,+17.1,000,0114,1688937190,10.799 33,0008,0011,0992.1,+17.0,000,0130,1688937490,10.799 35,0009,0012,0992.4,+17.1,000,0121,1688937790,10.829 30,0007,0010,0992.3,+17.1,000,0117,1688938090,10.877 35,0009,0012,0992.1,+16.9,000,0134,1688938390,10.895 30,0009,0012,0992.1,+16.9,000,0159,1688938690,10.932 33,0008,0011,0992.5,+16.8,000,0105,1688938990,10.931 30,0009,0012,0992.4,+16.8,000,0126,1688939290,10.873 33,0008,0011,0992.2,+16.9,000,0102,1688939590,10.86 37,0007,0010,0992.5,+16.8,000,0131,1688939890,10.911 30,0008,0011,0992.4,+16.5,000,0126,1688940190,10.899 37,0008,0011,0992.6,+16.5,000,0131,1688940490,10.834 33,0009,0012,0992.7,+16.5,000,0124,1688940790,10.82 35,0008,0011,0992.7,+16.5,000,0120,1688941090,10.912 30,0008,0011,0992.5,+16.6,000,0112,1688941390,10.916 37,0008,0011,0992.5,+16.6,000,0125,1688941991,11.026 33,0008,0011,0992.4,+16.5,000,0134,1688942290,10.941 35,0008,0011,0992.6,+16.4,000,0126,1688942590,10.995 25,0010,0013,0992.9,+14.9,000,0121,1688956091,11.337 99,0010,0013,0993.0,+15.1,000,0140,1688958791,11.273 35,0009,0012,0990.7,+18.5,000,0108,1689028392,12.972 37,0009,0012,0990.4,+18.3,000,0123,1689028692,12.96 37,0011,0015,0990.6,+18.6,000,0131,1689028992,12.878 33,0009,0012,0990.5,+18.5,000,0133,1689029292,12.935 33,0010,0013,0990.5,+18.7,000,0114,1689029592,12.94 35,0009,0012,0990.7,+19.0,000,0118,1689029892,12.955 35,0009,0012,0990.7,+19.0,000,0135,1689030192,12.862 35,0008,0011,0990.6,+19.3,000,0140,1689030492,12.924 33,0008,0011,0990.4,+19.6,000,0131,1689030792,12.913 37,0009,0012,0990.2,+19.9,000,0121,1689031092,12.906 37,0011,0015,0990.5,+20.0,000,0132,1689031392,12.936 37,0009,0012,0990.5,+20.0,000,0119,1689031692,12.967 37,0010,0013,0990.4,+19.9,000,0147,1689031993,13.038 35,0010,0013,0990.3,+19.9,000,0121,1689032293,13.021 33,0012,0016,0990.7,+19.7,000,0122,1689032593,13.016 35,0010,0013,0990.5,+19.6,000,0134,1689032893,13.013 35,0010,0013,0990.3,+19.6,000,0130,1689033192,12.942 35,0011,0015,0990.4,+19.6,000,0108,1689033492,12.988 35,0010,0013,0990.5,+19.6,000,0120,1689033793,13.001 35,0012,0016,0990.7,+19.5,000,0141,1689034092,12.986 37,0009,0012,0990.5,+19.6,000,0128,1689034392,12.909 33,0011,0015,0990.5,+19.6,000,0127,1689034692,12.917 33,0010,0013,0990.4,+19.5,000,0143,1689034992,12.911 33,0011,0015,0990.4,+19.4,000,0127,1689035293,13.115 35,0010,0013,0990.4,+19.4,000,0123,1689035593,13.112 35,0009,0012,0990.5,+19.4,000,0134,1689035893,13.033 35,0009,0012,0990.8,+19.3,000,0123,1689036193,13.108 33,0010,0013,0990.6,+19.3,000,0125,1689036493,13.074 35,0012,0016,0990.5,+18.9,000,0124,1689036793,13.071 33,0009,0012,0990.6,+18.7,000,0121,1689037093,13.008 35,0009,0012,0990.4,+18.6,000,0141,1689037393,13.07 35,0008,0011,0990.3,+18.3,000,0130,1689037693,13.054 35,0009,0012,0990.0,+18.3,000,0111,1689037993,13.063 37,0009,0012,0990.4,+18.2,000,0122,1689038292,12.967 37,0010,0013,0990.5,+18.1,000,0140,1689038593,13.091 37,0009,0012,0990.0,+18.2,000,0136,1689038893,13.181 37,0010,0013,0990.3,+18.1,000,0135,1689039193,13.188 33,0010,0013,0990.0,+18.2,000,0112,1689039493,13.189 37,0009,0012,0990.2,+17.8,000,0124,1689039793,13.109 35,0009,0012,0990.3,+17.9,000,0123,1689040093,13.159 33,0009,0012,0990.0,+17.9,000,0118,1689040393,13.163 35,0010,0013,0990.2,+17.8,000,0100,1689040693,13.153 35,0009,0012,0990.4,+17.7,000,0140,1689040993,13.089 35,0010,0013,0990.1,+17.5,000,0123,1689041293,13.071 35,0010,0013,0990.5,+17.6,000,0125,1689041593,13.131 37,0011,0015,0990.2,+17.4,000,0117,1689041893,13.118 35,0009,0012,0990.0,+17.7,000,0132,1689042193,13.138 33,0010,0013,0989.9,+17.7,000,0140,1689042493,13.194 35,0011,0015,0990.1,+17.8,000,0130,1689042793,13.243 35,0010,0013,0989.9,+17.8,000,0140,1689043093,13.238 35,0011,0015,0990.0,+17.9,000,0126,1689043393,13.251 35,0010,0013,0990.4,+17.6,000,0134,1689043693,13.225 35,0012,0016,0990.2,+17.7,000,0122,1689043993,13.153 35,0010,0013,0990.1,+17.8,000,0140,1689044293,13.231 35,0012,0016,0990.1,+18.1,000,0130,1689044593,13.216 35,0011,0015,0990.1,+18.0,000,0124,1689044893,13.192 35,0011,0015,0989.9,+18.3,000,0127,1689045193,13.152 37,0011,0015,0990.3,+18.0,000,0125,1689045493,13.197 35,0011,0015,0990.4,+18.1,000,0130,1689045793,13.34 35,0010,0013,0990.4,+18.1,000,0107,1689046093,13.337 35,0011,0015,0990.4,+17.8,000,0119,1689046393,13.262 35,0010,0013,0990.1,+17.8,000,0117,1689046693,13.319 35,0011,0015,0990.2,+17.7,000,0121,1689046993,13.311 37,0011,0015,0990.3,+18.0,000,0112,1689047293,13.312 35,0010,0013,0990.6,+18.2,000,0138,1689047593,13.242 35,0011,0015,0990.4,+18.4,000,0118,1689047893,13.247 37,0012,0016,0990.5,+18.4,000,0126,1689048193,13.285 35,0013,0017,0990.3,+18.9,000,0127,1689048493,13.292 40,0014,0018,0990.5,+19.2,000,0127,1689048793,13.293 35,0012,0016,0990.4,+19.3,000,0124,1689049093,13.208 35,0011,0015,0990.4,+20.3,000,0128,1689049393,13.296 35,0010,0013,0990.4,+20.7,000,0140,1689049693,13.415 37,0011,0015,0990.6,+20.9,000,0113,1689049993,13.411 40,0009,0012,0990.4,+20.9,000,0118,1689050293,13.326 35,0009,0012,0990.4,+21.0,000,0106,1689050593,13.397 35,0011,0015,0990.6,+21.1,000,0107,1689050893,13.391 35,0011,0015,0990.8,+21.2,000,0122,1689051193,13.408 33,0012,0016,0990.8,+21.3,000,0122,1689051493,13.316 35,0012,0016,0990.6,+21.4,000,0140,1689051793,13.374 35,0012,0016,0990.7,+21.4,000,0127,1689052093,13.355 33,0013,0017,0990.5,+21.5,000,0115,1689052393,13.342 33,0012,0016,0990.8,+22.1,000,0121,1689052993,13.304 35,0010,0013,0990.7,+22.8,000,0116,1689053293,13.529 25,0012,0016,0990.7,+23.2,000,0133,1689053593,13.488 37,0011,0015,0990.7,+23.6,000,0124,1689054193,13.472 37,0011,0015,0990.8,+23.6,000,0128,1689054493,13.388 37,0013,0017,0990.7,+24.2,000,0125,1689054793,13.466 33,0011,0015,0990.7,+24.5,000,0110,1689055093,13.462 35,0011,0015,0990.9,+24.8,000,0138,1689055393,13.45 37,0012,0016,0990.7,+25.1,000,0139,1689055693,13.447 35,0011,0015,0990.6,+25.3,000,0122,1689055993,13.388 35,0011,0015,0990.6,+25.5,000,0134,1689056293,13.441 33,0011,0015,0990.4,+26.0,000,0107,1689056593,13.385 42,0011,0015,0990.7,+26.3,000,0121,1689056893,13.58 40,0010,0013,0990.5,+27.0,000,0127,1689057193,13.503 35,0010,0013,0990.7,+27.1,000,0112,1689057493,13.475 33,0012,0016,0990.8,+27.2,000,0123,1689057793,13.571 35,0011,0015,0990.4,+27.2,000,0121,1689058093,13.554 33,0009,0012,0990.4,+27.7,000,0135,1689058393,13.546 35,0010,0013,0990.5,+27.5,000,0117,1689058693,13.491 33,0010,0013,0990.2,+28.3,000,0143,1689058993,13.537 37,0009,0012,0990.5,+28.2,000,0116,1689059293,13.541 37,0010,0013,0990.5,+28.0,000,0105,1689059593,13.519 35,0009,0012,0990.6,+27.8,000,0118,1689059893,13.533 35,0010,0013,0990.4,+27.7,000,0113,1689060193,13.482 33,0010,0013,0990.6,+28.4,000,0126,1689060493,13.6 35,0010,0013,0990.3,+28.0,000,0112,1689060793,13.659 35,0009,0012,0990.4,+28.5,000,0136,1689061093,13.659 33,0010,0013,0990.5,+28.6,000,0132,1689061393,13.583 37,0009,0012,0990.5,+28.9,000,0112,1689061693,13.636 33,0010,0013,0990.4,+29.2,000,0115,1689061993,13.645 33,0009,0012,0990.5,+29.4,000,0127,1689062293,13.633 33,0009,0012,0990.3,+29.7,000,0135,1689062593,13.641 35,0008,0011,0990.4,+30.6,000,0128,1689062893,13.544 33,0009,0012,0990.4,+30.6,000,0124,1689063193,13.63 33,0008,0011,0990.2,+30.4,000,0109,1689063493,13.606 33,0009,0012,0990.2,+30.3,000,0120,1689063793,13.631 33,0007,0010,0990.2,+30.8,000,0135,1689064093,13.672 33,0010,0013,0990.2,+30.8,000,0129,1689064393,13.755 35,0009,0012,0990.0,+30.5,000,0132,1689064693,13.743 33,0010,0013,0990.1,+30.9,000,0126,1689064993,13.742 33,0010,0013,0990.1,+30.9,000,0122,1689065293,13.732 35,0009,0012,0990.2,+31.3,000,0128,1689065593,13.675 35,0009,0012,0990.0,+31.2,000,0128,1689065893,13.718 33,0009,0012,0989.9,+31.6,000,0106,1689066193,13.715 35,0009,0012,0989.9,+32.4,000,0105,1689066493,13.715 37,0011,0015,0989.9,+30.8,000,0133,1689066793,13.653 35,0010,0013,0989.8,+31.4,000,0141,1689067093,13.71 35,0009,0012,0990.1,+30.9,000,0133,1689067393,13.728 35,0009,0012,0990.0,+31.7,000,0125,1689067693,13.875 35,0010,0013,0990.1,+31.2,000,0114,1689067993,13.766 33,0009,0012,0989.8,+31.3,000,0134,1689068293,13.759 33,0008,0011,0990.0,+31.7,000,0129,1689068593,13.826 33,0010,0013,0989.7,+32.3,000,0121,1689068893,13.827 37,0010,0013,0989.8,+31.7,000,0118,1689069193,13.834 42,0010,0013,0989.7,+32.3,000,0121,1689069493,13.746 35,0010,0013,0989.8,+31.9,000,0111,1689069793,13.8 35,0010,0013,0989.6,+32.6,000,0135,1689070093,13.807 33,0011,0015,0989.7,+32.3,000,0121,1689070393,13.804 42,0012,0016,0989.3,+32.0,000,0116,1689070693,13.718 35,0011,0015,0989.7,+32.4,000,0134,1689070993,13.759 40,0010,0013,0989.6,+32.0,000,0115,1689071293,13.931 35,0009,0012,0989.3,+32.4,000,0123,1689071593,13.935 37,0010,0013,0989.2,+32.4,000,0131,1689071893,13.866 35,0008,0011,0989.7,+33.1,000,0115,1689072193,13.937 40,0008,0011,0989.2,+32.9,000,0128,1689072493,13.919 35,0008,0011,0989.2,+32.4,000,0128,1689072793,13.925 35,0009,0012,0989.4,+33.1,000,0115,1689073093,13.917 37,0008,0011,0989.1,+32.7,000,0130,1689073393,13.825 35,0008,0011,0989.3,+33.3,000,0122,1689073693,13.898 33,0009,0012,0989.1,+33.2,000,0107,1689073993,13.908 35,0008,0011,0989.4,+33.0,000,0142,1689074293,13.889 35,0008,0011,0989.2,+33.1,000,0108,1689074593,13.874 33,0007,0010,0989.3,+32.9,000,0128,1689074894,14.035 37,0008,0011,0989.1,+32.6,000,0116,1689075194,14.099 35,0008,0011,0988.9,+33.4,000,0132,1689075494,14.028 33,0007,0010,0989.2,+33.2,000,0137,1689075793,13.956 40,0008,0011,0989.0,+32.7,000,0116,1689076094,14.043 37,0008,0011,0989.2,+33.1,000,0134,1689076394,14.011 37,0008,0011,0989.2,+33.4,000,0127,1689076694,14.015 33,0008,0011,0988.9,+33.0,000,0130,1689076993,13.923 35,0009,0012,0989.1,+32.8,000,0118,1689077294,14.003 33,0008,0011,0989.0,+33.4,000,0107,1689077593,13.999 35,0008,0011,0988.9,+33.3,000,0135,1689077894,14.021 35,0008,0011,0988.7,+33.5,000,0103,1689078194,14.029 33,0008,0011,0988.8,+33.1,000,0138,1689078494,14.068 33,0009,0012,0988.6,+33.4,000,0117,1689078794,14.15 30,0008,0011,0988.6,+33.3,000,0134,1689079094,14.127 33,0009,0012,0988.8,+33.4,000,0119,1689079394,14.11 33,0009,0012,0988.8,+33.5,000,0113,1689079694,14.049 35,0010,0013,0989.0,+33.5,000,0102,1689079994,14.132 37,0011,0015,0988.7,+33.4,000,0134,1689080294,14.113 33,0009,0012,0988.7,+33.7,000,0135,1689080594,14.104 33,0009,0012,0988.8,+33.5,000,0129,1689080894,14.023 33,0008,0011,0988.7,+33.8,000,0117,1689081194,14.108 33,0009,0012,0988.5,+33.8,000,0120,1689081494,14.092 30,0009,0012,0988.6,+33.6,000,0129,1689081794,14.115 33,0009,0012,0988.6,+33.3,000,0115,1689082094,14.157 35,0010,0013,0988.4,+33.7,000,0113,1689082394,14.246 33,0009,0012,0988.3,+33.7,000,0142,1689082694,14.224 30,0010,0013,0988.4,+33.6,000,0122,1689082994,14.206 33,0010,0013,0988.3,+33.6,000,0120,1689083294,14.204 37,0009,0012,0988.3,+32.6,000,0117,1689083594,14.122 33,0011,0015,0988.2,+32.4,000,0123,1689083894,14.2 33,0009,0012,0988.4,+32.3,000,0132,1689084194,14.2 35,0010,0013,0988.4,+32.0,000,0125,1689084494,14.195 35,0009,0012,0988.5,+31.8,000,0097,1689084794,14.11 35,0010,0013,0988.3,+32.5,000,0139,1689085094,14.166 33,0009,0012,0988.4,+32.9,000,0133,1689085394,14.202 42,0008,0011,0988.3,+33.7,000,0128,1689085694,14.324 33,0009,0012,0988.2,+33.4,000,0131,1689085994,14.329 33,0010,0013,0987.7,+33.4,000,0128,1689086294,14.275 33,0009,0012,0987.9,+32.7,000,0105,1689086594,14.322 35,0009,0012,0988.0,+33.5,000,0142,1689086894,14.317 33,0009,0012,0988.2,+32.9,000,0135,1689087194,14.32 35,0008,0011,0988.2,+33.2,000,0128,1689087494,14.306 33,0008,0011,0987.9,+32.9,000,0120,1689087794,14.236 30,0008,0011,0988.1,+32.4,000,0102,1689088094,14.31 30,0009,0012,0988.2,+32.6,000,0122,1689088394,14.282 33,0009,0012,0988.1,+33.0,000,0114,1689088694,14.277 30,0010,0013,0988.1,+33.6,000,0121,1689088994,14.239 33,0010,0013,0987.9,+33.7,000,0129,1689089294,14.434 33,0009,0012,0988.2,+33.6,000,0125,1689089594,14.444 33,0009,0012,0988.0,+33.9,000,0126,1689089894,14.432 33,0009,0012,0988.3,+33.2,000,0142,1689090494,14.366 33,0009,0012,0988.4,+33.6,000,0106,1689090794,14.434 30,0009,0012,0987.9,+33.8,000,0121,1689091094,14.398 33,0009,0012,0988.0,+33.3,000,0108,1689091394,14.396 35,0010,0013,0987.8,+33.0,000,0130,1689091694,14.338 35,0010,0013,0988.1,+33.2,000,0131,1689091994,14.404 35,0008,0011,0987.9,+33.4,000,0104,1689092294,14.398 33,0008,0011,0988.2,+33.2,000,0130,1689092594,14.419 35,0010,0013,0988.0,+32.7,000,0117,1689092894,14.481 35,0009,0012,0988.1,+32.6,000,0114,1689093194,14.536 33,0008,0011,0988.4,+32.0,000,0116,1689093494,14.524 35,0009,0012,0988.3,+32.0,000,0133,1689093794,14.516 35,0009,0012,0988.0,+31.8,000,0104,1689094094,14.514 37,0009,0012,0988.3,+31.7,000,0134,1689094394,14.502 35,0008,0011,0987.9,+31.4,000,0132,1689094694,14.502 33,0008,0011,0988.0,+31.4,000,0112,1689094994,14.496 35,0009,0012,0988.4,+31.2,000,0124,1689095294,14.497 35,0009,0012,0988.2,+31.0,000,0123,1689095594,14.417 37,0010,0013,0988.3,+30.8,000,0132,1689095894,14.485 35,0009,0012,0988.3,+30.8,000,0139,1689096194,14.51 35,0008,0011,0988.5,+30.7,000,0122,1689096494,14.617 35,0008,0011,0988.5,+30.5,000,0125,1689096794,14.533 35,0008,0011,0988.4,+30.4,000,0126,1689097094,14.598 33,0008,0011,0988.7,+30.3,000,0137,1689097394,14.593 35,0009,0012,0988.6,+30.2,000,0131,1689097694,14.59 37,0010,0013,0988.6,+30.0,000,0132,1689097994,14.59 35,0009,0012,0988.9,+29.6,000,0106,1689098294,14.503 35,0009,0012,0988.8,+29.4,000,0122,1689098594,14.568 37,0009,0012,0988.9,+28.7,000,0139,1689098894,14.56 35,0009,0012,0989.2,+28.4,000,0144,1689099194,14.593 35,0009,0012,0989.2,+28.4,000,0120,1689099494,14.476 35,0008,0011,0989.2,+28.0,000,0117,1689099794,14.497 42,0009,0012,0989.3,+27.7,000,0125,1689100094,14.683 35,0010,0013,0989.6,+27.8,000,0126,1689100394,14.687 35,0009,0012,0989.6,+27.8,000,0118,1689100694,14.671 35,0010,0013,0989.4,+27.5,000,0121,1689100994,14.609 42,0010,0013,0989.3,+27.2,000,0125,1689101294,14.662 33,0009,0012,0989.6,+27.1,000,0121,1689101594,14.648 35,0010,0013,0989.4,+26.4,000,0136,1689101894,14.66 35,0011,0015,0989.8,+26.1,000,0109,1689102194,14.57 35,0011,0015,0989.6,+25.8,000,0140,1689102494,14.579 37,0010,0013,0989.7,+25.5,000,0124,1689102794,14.553 35,0014,0018,0989.7,+25.1,000,0121,1689103094,14.616 35,0011,0015,0990.1,+25.0,000,0115,1689103394,14.649 37,0012,0016,0989.8,+24.7,000,0120,1689103694,14.76 37,0013,0017,0990.1,+24.6,000,0137,1689103994,14.685 37,0010,0013,0990.1,+24.4,000,0111,1689104294,14.745 33,0013,0017,0989.8,+24.1,000,0126,1689104594,14.749 35,0011,0015,0990.2,+24.1,000,0105,1689104894,14.854 37,0014,0018,0989.9,+23.6,000,0118,1689105194,14.651 35,0012,0016,0989.8,+23.6,000,0108,1689105494,14.717 37,0012,0016,0989.7,+23.5,000,0114,1689105794,14.704 35,0012,0016,0989.8,+23.2,000,0150,1689106094,14.713 37,0014,0018,0989.9,+23.1,000,0114,1689106394,14.635 40,0013,0017,0989.9,+23.0,000,0100,1689106694,14.639 35,0014,0018,0990.0,+22.5,000,0132,1689106994,14.735 35,0014,0018,0989.8,+22.9,000,0108,1689107294,14.839 35,0013,0017,0989.9,+23.2,000,0129,1689107594,14.833 42,0013,0017,0989.8,+23.1,000,0108,1689107894,14.755 30,0014,0018,0989.8,+23.1,000,0120,1689108194,14.818 40,0014,0018,0989.8,+22.8,000,0114,1689108494,14.817 35,0013,0017,0989.9,+22.9,000,0146,1689108794,14.81 35,0013,0017,0989.7,+22.7,000,0122,1689109094,14.81 37,0013,0017,0989.6,+22.7,000,0127,1689109394,14.722 35,0014,0018,0989.7,+22.7,000,0138,1689109694,14.793 40,0013,0017,0989.7,+22.6,000,0110,1689109994,14.778 37,0013,0017,0989.6,+22.6,000,0124,1689110294,14.78 37,0012,0016,0989.4,+22.6,000,0129,1689110894,14.841 35,0014,0018,0989.5,+22.6,000,0133,1689111194,14.913 99,0014,0018,0989.8,+22.7,000,0119,1689111494,14.879 35,0014,0018,0989.8,+22.7,000,0133,1689111794,14.886 35,0014,0018,0989.5,+22.4,000,0144,1689112094,14.816 37,0013,0017,0989.5,+22.4,000,0130,1689112394,14.892 33,0013,0017,0989.6,+22.7,000,0111,1689112694,14.877 37,0013,0017,0989.3,+22.8,000,0126,1689112994,14.849 37,0014,0018,0989.4,+23.0,000,0125,1689113294,14.862 37,0013,0017,0989.4,+23.0,000,0123,1689113594,14.771 42,0013,0017,0989.4,+22.8,000,0127,1689113894,14.857 35,0013,0017,0989.3,+22.7,000,0105,1689114194,14.874 37,0014,0018,0989.7,+22.7,000,0132,1689114494,14.915 37,0013,0017,0989.7,+22.7,000,0107,1689114794,14.923 37,0012,0016,0989.5,+22.7,000,0141,1689115094,15 35,0012,0016,0989.5,+22.9,000,0143,1689115394,14.973 35,0013,0017,0989.4,+22.5,000,0123,1689115694,14.953 37,0011,0015,0989.6,+22.7,000,0122,1689115994,14.965 37,0012,0016,0989.5,+22.7,000,0116,1689116294,14.925 37,0012,0016,0989.5,+22.2,000,0127,1689116594,14.94 37,0012,0016,0989.6,+21.5,000,0115,1689116894,14.947 42,0011,0015,0989.3,+21.3,000,0125,1689117194,14.935 37,0011,0015,0989.6,+21.3,000,0115,1689117494,14.869 37,0012,0016,0989.8,+21.1,000,0100,1689117794,14.936 40,0011,0015,0989.3,+20.8,000,0126,1689118095,15.051 35,0012,0016,0989.5,+20.8,000,0126,1689118395,15.056 35,0011,0015,0989.5,+20.7,000,0129,1689118695,15.046 35,0012,0016,0989.6,+20.7,000,0131,1689118994,14.961 35,0011,0015,0989.3,+20.6,000,0142,1689119295,15.029 42,0011,0015,0989.4,+20.5,000,0110,1689119595,15.03 35,0011,0015,0989.5,+20.3,000,0127,1689119895,15.024 35,0012,0016,0989.4,+20.5,000,0113,1689120194,14.942 35,0014,0018,0989.5,+20.1,000,0127,1689120494,14.99 35,0012,0016,0989.2,+20.1,000,0142,1689120794,14.996 35,0013,0017,0989.1,+20.1,000,0122,1689121094,14.999 35,0012,0016,0989.4,+19.9,000,0108,1689121395,15.035 40,0014,0018,0989.2,+20.0,000,0112,1689121695,15.053 37,0014,0018,0989.4,+19.8,000,0119,1689121995,15.044 37,0014,0018,0989.4,+19.9,000,0144,1689122295,15.119 37,0013,0017,0989.5,+19.8,000,0124,1689122595,15.121 37,0013,0017,0989.4,+19.9,000,0135,1689122895,15.028 35,0015,0021,0989.3,+19.8,000,0123,1689123195,15.087 35,0013,0017,0989.1,+19.7,000,0109,1689123495,15.113 37,0013,0017,0989.3,+19.8,000,0109,1689123795,15.073 37,0014,0018,0989.2,+19.5,000,0134,1689124095,15.077 37,0015,0021,0989.1,+19.5,000,0129,1689124394,14.995 37,0014,0018,0989.2,+19.5,000,0121,1689124695,15.082 35,0014,0018,0989.3,+19.4,000,0122,1689124995,15.083 35,0015,0021,0989.1,+19.2,000,0113,1689125295,15.193 35,0016,0022,0989.1,+19.0,000,0118,1689125595,15.183 37,0015,0021,0989.4,+19.1,000,0119,1689125895,15.114 37,0013,0017,0989.3,+19.1,000,0115,1689126195,15.187 35,0015,0021,0989.1,+18.9,000,0114,1689126495,15.171 37,0015,0021,0989.3,+18.9,000,0125,1689126795,15.168 37,0014,0018,0989.0,+18.9,000,0138,1689127095,15.093 35,0015,0021,0989.2,+18.8,000,0126,1689127395,15.159 35,0014,0018,0989.6,+18.7,000,0113,1689127695,15.145 35,0017,0023,0989.4,+18.5,000,0129,1689127995,15.147 35,0017,0023,0989.3,+18.3,000,0120,1689128295,15.137 40,0016,0022,0989.7,+18.5,000,0133,1689128595,15.08 37,0015,0021,0989.8,+18.6,000,0132,1689128895,15.304 35,0015,0021,0989.8,+18.3,000,0112,1689129195,15.273 25,0015,0021,0989.7,+18.4,000,0122,1689129495,15.261 40,0015,0021,0989.9,+18.5,000,0140,1689129795,15.188 37,0014,0018,0989.8,+18.2,000,0127,1689130095,15.253 37,0015,0021,0989.6,+18.4,000,0137,1689130395,15.241 35,0015,0021,0989.9,+18.3,000,0124,1689130695,15.266 37,0014,0018,0990.1,+18.2,000,0131,1689130995,15.237 35,0013,0017,0990.2,+18.3,000,0133,1689131295,15.156 37,0013,0017,0990.1,+18.3,000,0113,1689131595,15.205 37,0015,0021,0990.1,+18.5,000,0134,1689131895,15.213 37,0013,0017,0990.3,+18.7,000,0124,1689132195,15.228 35,0012,0016,0990.2,+18.8,000,0127,1689132495,15.272 35,0013,0017,0990.1,+18.9,000,0117,1689132795,15.355 37,0013,0017,0990.1,+19.2,000,0132,1689133095,15.337 35,0015,0021,0990.1,+19.3,000,0136,1689133395,15.329 37,0014,0018,0990.3,+19.5,000,0129,1689133695,15.262 37,0015,0021,0990.3,+19.9,000,0123,1689133995,15.321 35,0014,0018,0990.6,+20.2,000,0134,1689134295,15.318 35,0013,0017,0990.7,+20.8,000,0128,1689134595,15.315 35,0013,0017,0990.6,+22.0,000,0111,1689134895,15.301 35,0014,0018,0990.6,+23.4,000,0121,1689135195,15.223 37,0014,0018,0991.0,+24.5,000,0147,1689135495,15.284 35,0012,0016,0991.0,+24.9,000,0131,1689135795,15.321 35,0014,0018,0990.8,+25.0,000,0117,1689136095,15.427 35,0012,0016,0991.1,+26.2,000,0138,1689136395,15.363 35,0012,0016,0990.9,+26.6,000,0134,1689136695,15.443 33,0011,0015,0991.2,+26.9,000,0132,1689136995,15.414 35,0013,0017,0991.2,+27.0,000,0110,1689137295,15.337 37,0012,0016,0991.0,+27.2,000,0117,1689137595,15.409 42,0011,0015,0991.0,+27.5,000,0134,1689137895,15.342 42,0011,0015,0990.9,+27.7,000,0150,1689138195,15.41 33,0011,0015,0991.3,+27.6,000,0124,1689138495,15.405 33,0011,0015,0991.4,+27.4,000,0139,1689138795,15.379 37,0012,0016,0991.4,+28.3,000,0113,1689139095,15.331 35,0011,0015,0991.4,+28.0,000,0135,1689139395,15.422 35,0011,0015,0991.1,+27.8,000,0127,1689139695,15.539 33,0013,0017,0991.2,+27.4,000,0129,1689139995,15.516 35,0011,0015,0991.1,+27.3,000,0116,1689140595,15.435 33,0012,0016,0991.3,+27.5,000,0122,1689140895,15.5 33,0011,0015,0991.1,+27.6,000,0127,1689141195,15.497 33,0012,0016,0991.2,+27.6,000,0135,1689141495,15.489 33,0014,0018,0991.2,+27.9,000,0106,1689141795,15.437 35,0011,0015,0991.4,+28.2,000,0111,1689142095,15.41 35,0012,0016,0991.6,+28.4,000,0125,1689142395,15.481 33,0015,0021,0991.5,+28.1,000,0113,1689142695,15.461 35,0012,0016,0991.6,+28.4,000,0112,1689142995,15.49 35,0012,0016,0991.4,+28.7,000,0126,1689143295,15.551 33,0014,0018,0991.2,+28.7,000,0118,1689143595,15.604 33,0011,0015,0991.4,+28.7,000,0104,1689143895,15.593 33,0012,0016,0991.1,+28.9,000,0117,1689144195,15.573 33,0011,0015,0991.1,+28.8,000,0112,1689144495,15.5 35,0013,0017,0991.5,+29.2,000,0124,1689144795,15.501 33,0013,0017,0991.1,+29.4,000,0113,1689145095,15.573 35,0017,0023,0991.3,+29.9,000,0139,1689145395,15.562 35,0012,0016,0991.7,+29.9,000,0118,1689145695,15.62 35,0011,0015,0991.3,+29.9,000,0123,1689145995,15.478 33,0012,0016,0991.4,+29.2,000,0108,1689146295,15.592 30,0012,0016,0991.3,+30.3,000,0117,1689146595,15.591 33,0011,0015,0991.3,+30.2,000,0102,1689146895,15.682 33,0011,0015,0991.4,+29.9,000,0123,1689147195,15.688 33,0013,0017,0991.6,+30.1,000,0125,1689147495,15.607 30,0011,0015,0991.4,+29.8,000,0135,1689147795,15.695 37,0012,0016,0991.5,+30.0,000,0105,1689148095,15.664 30,0012,0016,0991.4,+29.7,000,0120,1689148395,15.851 33,0012,0016,0991.3,+29.7,000,0138,1689148695,15.601 30,0013,0017,0991.5,+30.4,000,0127,1689148995,15.649 30,0013,0017,0991.2,+30.1,000,0119,1689149295,15.641 33,0013,0017,0991.4,+30.2,000,0116,1689149595,15.632 33,0011,0015,0991.1,+29.4,000,0125,1689149895,15.637 30,0012,0016,0991.3,+30.5,000,0128,1689150195,15.592 37,0014,0018,0991.4,+29.8,000,0126,1689150495,15.778 30,0013,0017,0991.3,+30.5,000,0127,1689150795,15.775 33,0013,0017,0991.4,+30.4,000,0161,1689151095,15.773 35,0012,0016,0991.8,+30.1,000,0127,1689151695,15.697 37,0012,0016,0991.5,+30.6,000,0108,1689151995,15.737 33,0014,0018,0991.3,+30.7,000,0126,1689152295,15.742 33,0012,0016,0991.4,+30.8,000,0110,1689152595,15.739 33,0013,0017,0991.4,+31.0,000,0113,1689152895,15.665 35,0014,0018,0991.7,+31.3,000,0135,1689153195,15.725 37,0015,0021,0991.5,+30.3,000,0159,1689153495,15.743 35,0012,0016,0991.8,+31.3,000,0141,1689153795,15.745 33,0012,0016,0991.5,+30.9,000,0119,1689154095,15.803 35,0012,0016,0991.7,+31.2,000,0132,1689154395,15.771 35,0011,0015,0991.6,+31.1,000,0132,1689154695,15.838 33,0013,0017,0991.5,+31.9,000,0133,1689154995,15.833 35,0013,0017,0991.6,+31.9,000,0153,1689155295,15.833 40,0013,0017,0991.5,+31.2,000,0120,1689155595,15.761 35,0014,0018,0991.3,+31.1,000,0127,1689155895,15.831 35,0012,0016,0991.3,+31.8,000,0133,1689156195,15.753 35,0014,0018,0991.5,+31.7,000,0111,1689156495,15.825 33,0014,0018,0991.6,+32.1,000,0118,1689156795,15.744 33,0012,0016,0991.4,+32.4,000,0135,1689157095,15.822 33,0014,0018,0991.2,+31.8,000,0143,1689157395,15.851 35,0013,0017,0991.5,+31.9,000,0122,1689157695,15.954 35,0013,0017,0991.1,+31.7,000,0114,1689157995,15.955 37,0013,0017,0991.0,+32.1,000,0122,1689158295,15.872 35,0014,0018,0991.1,+32.3,000,0123,1689158595,15.939 35,0013,0017,0991.3,+32.7,000,0114,1689158895,15.932 33,0013,0017,0990.9,+33.2,000,0144,1689159195,15.862 42,0012,0016,0991.0,+32.6,000,0140,1689159495,15.942 37,0012,0016,0991.1,+33.1,000,0141,1689159795,15.856 33,0014,0018,0990.7,+32.0,000,0135,1689160095,15.91 35,0013,0017,0990.8,+32.8,000,0117,1689160395,15.918 35,0013,0017,0990.8,+32.2,000,0112,1689160695,15.919 33,0012,0016,0990.7,+32.4,000,0135,1689160995,15.935 33,0013,0017,0990.7,+33.0,000,0120,1689161295,15.997 33,0012,0016,0990.4,+33.5,000,0119,1689161596,16.057 35,0013,0017,0990.4,+33.0,000,0111,1689161896,16.058 35,0015,0021,0990.3,+32.6,000,0117,1689162195,15.977 35,0013,0017,0990.3,+33.3,000,0126,1689162495,15.966 37,0014,0018,0990.3,+32.9,000,0133,1689162796,16.038 33,0013,0017,0990.5,+32.8,000,0127,1689163096,16.039 35,0013,0017,0990.4,+33.0,000,0121,1689163395,15.957 35,0016,0022,0990.4,+32.4,000,0137,1689163996,16.026 35,0015,0021,0990.3,+32.6,000,0119,1689164295,15.932 33,0014,0018,0990.3,+32.9,000,0124,1689164596,16.033 33,0013,0017,0990.4,+33.4,000,0135,1689164896,16.09 35,0014,0018,0990.2,+33.2,000,0112,1689165196,16.064 33,0013,0017,0990.4,+32.7,000,0114,1689165496,16.074 33,0014,0018,0990.3,+33.6,000,0116,1689165796,16.145 37,0014,0018,0990.3,+33.8,000,0137,1689166096,16.146 35,0012,0016,0990.4,+33.4,000,0111,1689166396,16.06 37,0011,0015,0990.2,+33.8,000,0125,1689166696,16.137 35,0012,0016,0990.4,+33.6,000,0111,1689166996,16.139 35,0011,0015,0990.1,+33.7,000,0134,1689167296,16.126 37,0012,0016,0990.3,+33.7,000,0117,1689167596,16.121 33,0011,0015,0990.4,+34.4,000,0125,1689167896,16.045 35,0011,0015,0990.3,+33.6,000,0126,1689168196,16.143 35,0011,0015,0990.3,+33.9,000,0110,1689168496,16.256 37,0015,0021,0990.1,+33.6,000,0127,1689168796,16.244 33,0014,0018,0990.2,+33.6,000,0126,1689169096,16.175 35,0010,0013,0990.0,+33.3,000,0132,1689169396,16.25 35,0010,0013,0990.2,+32.6,000,0120,1689169741,1.395 35,0011,0015,0990.4,+33.4,000,0117,1689170041,1.387 33,0010,0013,0990.0,+32.8,000,0122,1689170341,1.389 33,0011,0015,0990.0,+32.7,000,0135,1689170641,1.361 35,0011,0015,0990.2,+32.7,000,0123,1689170941,1.369 35,0010,0013,0989.8,+32.4,000,0121,1689171241,1.356 33,0012,0016,0990.2,+32.7,000,0137,1689171541,1.361 35,0011,0015,0989.8,+32.8,000,0100,1689171841,1.412 42,0011,0015,0989.9,+32.5,000,0138,1689172141,1.436 37,0013,0017,0990.2,+32.6,000,0139,1689172441,1.497 33,0014,0018,0990.3,+31.7,000,0137,1689172741,1.495 37,0014,0018,0989.8,+31.8,000,0094,1689173041,1.486 35,0012,0016,0989.9,+31.6,000,0120,1689173341,1.407 33,0013,0017,0990.2,+31.8,000,0135,1689173641,1.479 33,0012,0016,0990.0,+31.7,000,0129,1689173941,1.48 37,0011,0015,0990.2,+31.8,000,0135,1689174241,1.463 33,0009,0012,0989.7,+31.5,000,0138,1689174841,1.377 33,0009,0012,0989.9,+31.4,000,0132,1689175141,1.456 30,0009,0012,0990.0,+31.2,000,0133,1689175441,1.508 37,0010,0013,0990.0,+31.2,000,0118,1689175741,1.606 37,0010,0013,0989.9,+30.8,000,0141,1689176041,1.534 33,0010,0013,0990.2,+30.5,000,0114,1689176341,1.597 42,0010,0013,0990.0,+30.6,000,0124,1689176641,1.588 35,0010,0013,0990.3,+30.2,000,0109,1689176941,1.569 37,0010,0013,0989.9,+30.3,000,0110,1689177241,1.517 37,0012,0016,0989.9,+29.9,000,0138,1689177541,1.591 37,0011,0015,0989.8,+29.6,000,0135,1689177841,1.565 37,0011,0015,0990.2,+29.6,000,0133,1689178141,1.579 37,0010,0013,0990.1,+29.3,000,0126,1689178441,1.476 37,0009,0012,0990.0,+29.5,000,0123,1689178741,1.553 33,0010,0013,0990.0,+29.0,000,0130,1689179041,1.595 35,0010,0013,0989.8,+28.7,000,0135,1689179341,1.69 35,0009,0012,0990.0,+28.4,000,0118,1689179641,1.684 37,0008,0011,0990.0,+28.0,000,0110,1689179941,1.613 35,0007,0010,0990.0,+27.8,000,0109,1689180241,1.673 35,0010,0013,0990.0,+27.6,000,0143,1689180541,1.659 35,0008,0011,0990.2,+27.3,000,0138,1689180841,1.644 37,0008,0011,0990.0,+27.2,000,0126,1689181141,1.571 35,0010,0013,0990.0,+26.8,000,0122,1689181441,1.634 37,0008,0011,0989.9,+26.7,000,0115,1689181741,1.655 37,0007,0010,0990.1,+26.2,000,0123,1689182041,1.618 37,0007,0010,0990.1,+26.0,000,0110,1689182341,1.559 35,0008,0011,0989.8,+25.8,000,0127,1689182641,1.674 35,0009,0012,0989.9,+25.6,000,0136,1689182941,1.759 35,0008,0011,0990.2,+25.4,000,0122,1689183241,1.755 37,0008,0011,0990.3,+25.2,000,0122,1689183541,1.765 37,0007,0010,0990.2,+25.0,000,0117,1689183841,1.685 42,0008,0011,0990.3,+24.9,000,0118,1689184141,1.724 33,0009,0012,0990.3,+24.7,000,0126,1689184441,1.731 37,0008,0011,0990.4,+24.5,000,0146,1689184741,1.707 37,0009,0012,0990.5,+24.3,000,0135,1689185041,1.703 35,0009,0012,0990.4,+24.1,000,0131,1689185341,1.642 35,0008,0011,0990.5,+24.0,000,0122,1689185641,1.682 35,0009,0012,0990.3,+23.8,000,0122,1689185941,1.699 35,0009,0012,0990.6,+23.6,000,0133,1689186241,1.729 40,0008,0011,0990.6,+23.5,000,0136,1689186541,1.824 35,0008,0011,0990.7,+23.4,000,0124,1689186841,1.754 37,0010,0013,0990.7,+23.2,000,0154,1689187141,1.825 33,0010,0013,0990.5,+23.1,000,0126,1689187441,1.828 37,0008,0011,0990.8,+23.0,000,0130,1689187741,1.802 35,0008,0011,0990.9,+22.8,000,0121,1689188041,1.728 35,0010,0013,0990.7,+22.7,000,0148,1689188341,1.74 37,0008,0011,0990.8,+22.7,000,0125,1689188641,1.775 35,0009,0012,0990.8,+22.7,000,0134,1689188941,1.786 40,0009,0012,0990.9,+22.5,000,0124,1689189241,1.763 37,0010,0013,0990.7,+22.4,000,0127,1689189541,1.678 35,0009,0012,0990.9,+22.4,000,0132,1689189841,1.816 35,0009,0012,0991.1,+22.3,000,0133,1689190141,1.908 35,0009,0012,0991.2,+22.2,000,0133,1689190441,1.88 33,0008,0011,0990.8,+22.1,000,0140,1689190741,1.875 35,0008,0011,0991.0,+22.0,000,0136,1689191041,1.807 37,0010,0013,0990.8,+22.1,000,0124,1689191341,1.868 37,0010,0013,0990.7,+21.9,000,0144,1689191641,1.893 37,0009,0012,0990.8,+22.0,000,0138,1689191941,1.857 35,0010,0013,0990.7,+21.9,000,0130,1689192241,1.846 37,0010,0013,0990.6,+21.9,000,0128,1689192541,1.805 35,0010,0013,0990.6,+21.8,000,0107,1689192841,1.833 37,0009,0012,0990.6,+21.8,000,0137,1689193141,1.856 37,0009,0012,0990.5,+21.8,000,0134,1689193441,1.882 35,0009,0012,0990.8,+21.6,000,0128,1689193741,1.968 35,0010,0013,0990.7,+21.6,000,0140,1689194041,1.894 37,0009,0012,0990.4,+21.5,000,0121,1689194341,1.87 99,0009,0012,0990.5,+21.4,000,0127,1689194641,1.959 35,0009,0012,0990.7,+21.3,000,0118,1689194941,1.942 35,0009,0012,0990.7,+21.2,000,0131,1689195241,1.87 35,0011,0015,0990.8,+21.1,000,0132,1689195541,1.864 35,0010,0013,0990.7,+21.2,000,0132,1689195841,1.926 35,0010,0013,0990.6,+21.0,000,0113,1689196141,1.923 35,0010,0013,0990.7,+21.1,000,0124,1689196441,1.893 35,0012,0016,0990.8,+21.0,000,0121,1689196741,1.832 35,0011,0015,0990.8,+21.1,000,0128,1689197041,1.959 35,0013,0017,0990.7,+21.1,000,0111,1689197342,2.044 33,0011,0015,0990.9,+21.1,000,0105,1689197642,2.038 35,0010,0013,0990.9,+20.9,000,0114,1689197941,1.965 37,0011,0015,0991.2,+20.7,000,0116,1689198242,2.062 33,0012,0016,0991.4,+20.7,000,0122,1689198542,2.012 33,0011,0015,0991.3,+20.8,000,0131,1689198842,2 40,0009,0012,0991.0,+20.5,000,0121,1689199141,1.989 35,0011,0015,0991.6,+20.4,000,0140,1689199441,1.922 37,0011,0015,0991.3,+20.4,000,0103,1689199742,2.004 33,0010,0013,0991.1,+20.2,000,0111,1689200041,1.991 33,0011,0015,0991.2,+20.3,000,0148,1689200341,1.984 33,0011,0015,0991.2,+20.2,000,0106,1689200642,2.04 35,0010,0013,0991.5,+20.1,000,0126,1689200942,2.064 35,0011,0015,0991.4,+20.1,000,0104,1689201242,2.111 33,0010,0013,0991.2,+20.2,000,0125,1689201542,2.093 35,0010,0013,0991.2,+20.0,000,0119,1689201842,2.09 42,0011,0015,0991.0,+20.0,000,0128,1689202142,2.006 35,0011,0015,0991.1,+19.9,000,0121,1689202442,2.033 35,0012,0016,0990.9,+20.1,000,0120,1689202742,2.084 37,0012,0016,0991.0,+19.9,000,0130,1689203042,2.073 35,0012,0016,0991.0,+19.9,000,0131,1689203342,2.067 35,0013,0017,0991.0,+19.8,000,0125,1689203641,1.989 33,0012,0016,0991.1,+20.0,000,0120,1689203942,2.057 23,0012,0016,0991.1,+19.9,000,0116,1689204242,2.102 35,0015,0021,0991.0,+19.9,000,0114,1689204542,2.225 35,0013,0017,0991.1,+20.0,000,0125,1689204842,2.11 42,0014,0018,0990.8,+19.8,000,0138,1689205142,2.177 33,0013,0017,0990.8,+20.0,000,0115,1689205442,2.174 35,0016,0022,0990.9,+19.8,000,0137,1689205742,2.163 33,0015,0021,0991.0,+19.9,000,0134,1689206042,2.078 35,0015,0021,0991.0,+19.9,000,0136,1689206342,2.149 35,0015,0021,0991.0,+19.9,000,0107,1689206642,2.076 33,0015,0021,0991.0,+19.8,000,0129,1689206942,2.131 35,0013,0017,0991.0,+19.9,000,0108,1689207242,2.125 35,0014,0018,0991.1,+19.9,000,0117,1689207542,2.074 33,0013,0017,0990.9,+19.9,000,0101,1689207842,2.171 33,0013,0017,0990.7,+19.8,000,0117,1689208142,2.268 33,0014,0018,0990.6,+19.9,000,0117,1689208442,2.263 33,0014,0018,0990.5,+19.9,000,0103,1689208742,2.174 40,0014,0018,0990.7,+19.9,000,0106,1689209042,2.251 35,0014,0018,0990.8,+20.1,000,0117,1689209342,2.246 35,0014,0018,0990.4,+19.9,000,0113,1689209642,2.233 35,0015,0021,0990.5,+19.9,000,0123,1689209942,2.152 35,0014,0018,0990.6,+20.0,000,0137,1689210242,2.137 30,0014,0018,0990.3,+19.8,000,0117,1689210542,2.217 33,0016,0022,0990.5,+20.0,000,0129,1689210842,2.199 33,0016,0022,0990.7,+20.0,000,0120,1689211142,2.128 35,0017,0023,0990.8,+20.1,000,0120,1689211442,2.176 35,0015,0021,0990.3,+19.9,000,0122,1689211742,2.255 33,0016,0022,0990.4,+19.9,000,0111,1689212042,2.335 33,0015,0021,0990.2,+19.9,000,0118,1689212342,2.318 40,0015,0021,0990.4,+19.9,000,0127,1689212642,2.338 35,0015,0021,0990.1,+19.8,000,0121,1689212942,2.248 35,0016,0022,0990.4,+19.6,000,0115,1689213242,2.317 35,0016,0022,0990.5,+19.6,000,0125,1689213542,2.329 21,0016,0022,0990.4,+19.6,000,0112,1689213842,2.309 35,0016,0022,0990.5,+19.6,000,0129,1689214142,2.213 33,0016,0022,0990.2,+19.9,000,0126,1689214442,2.233 35,0018,0024,0990.2,+20.1,000,0108,1689214742,2.294 33,0019,0026,0990.2,+20.2,000,0124,1689215042,2.329 35,0019,0026,0990.6,+20.4,000,0107,1689215342,2.459 33,0018,0024,0990.4,+20.4,000,0129,1689215642,2.342 35,0019,0026,0990.5,+20.4,000,0117,1689215942,2.413 33,0019,0026,0990.3,+20.6,000,0116,1689216242,2.408 35,0021,0028,0990.6,+20.8,000,0122,1689216542,2.4 35,0019,0026,0990.5,+20.8,000,0116,1689216842,2.323 35,0020,0027,0990.6,+20.8,000,0119,1689217142,2.388 99,0016,0022,0990.3,+20.6,000,0135,1689217442,2.373 33,0018,0024,0990.5,+20.8,000,0126,1689217742,2.374 33,0019,0026,0990.2,+20.6,000,0125,1689218042,2.389 33,0016,0022,0990.2,+20.6,000,0129,1689218342,2.284 33,0019,0026,0990.2,+20.6,000,0120,1689218642,2.409 35,0017,0023,0990.4,+20.7,000,0131,1689218942,2.499 42,0019,0026,0990.5,+20.7,000,0136,1689219242,2.49 33,0017,0023,0990.4,+20.7,000,0150,1689219542,2.407 33,0018,0024,0990.6,+20.8,000,0137,1689219842,2.478 35,0016,0022,0990.8,+20.9,000,0129,1689220142,2.473 33,0017,0023,0990.6,+21.1,000,0109,1689220442,2.466 33,0015,0021,0990.5,+21.4,000,0114,1689221042,2.38 33,0017,0023,0990.6,+22.2,000,0135,1689221342,2.459 33,0016,0022,0990.6,+23.3,000,0141,1689221642,2.443 33,0014,0018,0990.4,+23.4,000,0121,1689221942,2.43 33,0016,0022,0990.4,+23.5,000,0129,1689222242,2.414 35,0015,0021,0990.5,+24.2,000,0133,1689222542,2.56 33,0014,0018,0990.6,+24.6,000,0121,1689222842,2.56 30,0015,0021,0990.6,+25.1,000,0124,1689223142,2.564 33,0012,0016,0990.7,+25.6,000,0103,1689223442,2.487 33,0012,0016,0990.7,+25.6,000,0121,1689223742,2.557 33,0013,0017,0990.6,+25.4,000,0130,1689224042,2.541 33,0012,0016,0990.9,+26.5,000,0120,1689224342,2.541 33,0013,0017,0990.8,+26.5,000,0132,1689224642,2.463 33,0012,0016,0990.7,+26.3,000,0099,1689224942,2.517 30,0012,0016,0990.8,+26.8,000,0114,1689225242,2.519 30,0013,0017,0990.9,+26.8,000,0130,1689225542,2.502 33,0014,0018,0990.7,+26.5,000,0132,1689225842,2.573 33,0014,0018,0990.9,+26.2,000,0121,1689226142,2.584 40,0014,0018,0990.6,+25.8,000,0104,1689226442,2.639 30,0014,0018,0990.9,+25.9,000,0127,1689226742,2.64 30,0014,0018,0990.9,+26.0,000,0131,1689227042,2.633 37,0013,0017,0990.8,+26.1,000,0127,1689227342,2.544 35,0013,0017,0990.9,+26.0,000,0124,1689227642,2.625 33,0013,0017,0990.6,+26.2,000,0139,1689227942,2.613 33,0015,0021,0990.6,+26.3,000,0137,1689228242,2.616 35,0014,0018,0990.7,+26.8,000,0125,1689228542,2.619 35,0015,0021,0990.9,+27.0,000,0133,1689228842,2.517 33,0015,0021,0990.7,+27.4,000,0115,1689229142,2.558 30,0015,0021,0990.9,+27.2,000,0127,1689229442,2.651 33,0016,0022,0990.6,+27.8,000,0131,1689229742,2.644 33,0016,0022,0990.6,+28.3,000,0129,1689230042,2.649 30,0015,0021,0990.6,+28.7,000,0110,1689230342,2.726 30,0016,0022,0990.7,+28.7,000,0113,1689230642,2.74 33,0017,0023,0990.8,+29.2,000,0129,1689230942,2.664 30,0017,0023,0990.6,+29.4,000,0147,1689231242,2.712 30,0017,0023,0990.4,+29.7,000,0124,1689231542,2.631 30,0017,0023,0990.7,+29.6,000,0139,1689231842,2.691 33,0019,0026,0990.7,+29.9,000,0116,1689232142,2.72 35,0018,0024,0990.6,+30.0,000,0114,1689232442,2.699 35,0017,0023,0990.6,+29.9,000,0125,1689232742,2.638 33,0018,0024,0990.8,+30.4,000,0127,1689233042,2.736 33,0019,0026,0990.6,+30.8,000,0137,1689233342,2.825 35,0017,0023,0990.5,+31.2,000,0125,1689233642,2.754 33,0020,0027,0990.3,+31.3,000,0122,1689233942,2.745 30,0017,0023,0990.6,+31.2,000,0117,1689234242,2.821 33,0017,0023,0990.5,+31.7,000,0113,1689234542,2.807 33,0018,0024,0990.7,+32.0,000,0125,1689234842,2.798 30,0018,0024,0990.5,+32.0,000,0117,1689235142,2.732 30,0015,0021,0990.4,+32.4,000,0110,1689235442,2.821 30,0018,0024,0990.4,+31.8,000,0124,1689235742,2.719 35,0017,0023,0990.5,+32.2,000,0117,1689236042,2.788 30,0016,0022,0990.5,+32.3,000,0122,1689236342,2.717 33,0018,0024,0990.5,+32.8,000,0145,1689236642,2.854 30,0016,0022,0990.3,+32.9,000,0125,1689236942,2.926 30,0017,0023,0990.4,+33.0,000,0124,1689237242,2.935 35,0019,0026,0990.1,+32.9,000,0126,1689237542,2.853 33,0018,0024,0990.3,+32.8,000,0126,1689237842,2.911 33,0017,0023,0990.2,+33.3,000,0119,1689238142,2.839 35,0020,0027,0990.4,+32.7,000,0141,1689238442,2.902 33,0015,0021,0990.1,+33.8,000,0120,1689239042,2.813 30,0016,0022,0990.5,+33.5,000,0124,1689239342,2.905 30,0016,0022,0990.3,+34.0,000,0127,1689239642,2.892 33,0015,0021,0990.3,+33.7,000,0126,1689239942,2.814 30,0015,0021,0990.5,+34.0,000,0122,1689240242,2.865 30,0015,0021,0990.0,+34.3,000,0113,1689240543,3.028 30,0012,0016,0990.2,+34.3,000,0120,1689240843,3.021 30,0014,0018,0990.1,+35.0,000,0129,1689241143,3.032 37,0012,0016,0990.1,+34.9,000,0125,1689241442,2.949 35,0014,0018,0990.2,+35.4,000,0140,1689241743,3.034 30,0014,0018,0989.8,+35.1,000,0123,1689242043,3.006 30,0013,0017,0989.7,+35.1,000,0111,1689242343,3.006 35,0012,0016,0989.7,+35.6,000,0141,1689242642,2.931 33,0015,0021,0989.6,+35.2,000,0120,1689242942,2.99 33,0013,0017,0989.0,+38.2,000,0124,1689251043,3.311 28,0011,0015,0988.7,+37.1,000,0124,1689251343,3.315 33,0010,0013,0987.6,+37.9,000,0134,1689261244,4.021 33,0012,0016,0987.4,+38.1,000,0114,1689261544,4.01 30,0011,0015,0987.6,+38.0,000,0112,1689261843,3.949 30,0013,0017,0987.7,+38.1,000,0148,1689262143,3.723 33,0012,0016,0987.5,+38.5,000,0109,1689262443,3.587 18,0014,0018,0987.7,+35.8,000,0140,1689266043,3.478 99,0015,0021,0987.5,+35.2,000,0112,1689266343,3.548 21,0015,0021,0987.5,+34.9,000,0107,1689266643,3.527 23,0017,0023,0987.7,+34.5,000,0115,1689266943,3.505 25,0016,0022,0987.7,+33.9,000,0117,1689267243,3.441 21,0015,0021,0987.6,+33.4,000,0128,1689267543,3.502 18,0017,0023,0987.7,+32.4,000,0115,1689268444,4.493 21,0017,0023,0987.9,+32.2,000,0114,1689268743,3.427 18,0017,0023,0987.7,+31.7,000,0125,1689269343,3.689 23,0016,0022,0987.4,+31.0,000,0136,1689269944,4.947 23,0018,0024,0987.5,+30.6,000,0118,1689270243,3.944 25,0017,0023,0987.4,+30.4,000,0130,1689270543,3.933 23,0017,0023,0987.7,+30.1,000,0115,1689270844,4.025 30,0018,0024,0987.4,+30.1,000,0122,1689271143,3.915 23,0019,0026,0987.3,+29.8,000,0134,1689271443,3.851 25,0017,0023,0987.3,+29.5,000,0111,1689271743,3.929 25,0018,0024,0987.4,+29.3,000,0123,1689272043,3.898 23,0019,0026,0987.5,+29.3,000,0136,1689272343,3.899 21,0019,0026,0987.4,+29.1,000,0104,1689272644,4.008 25,0019,0026,0987.5,+29.2,000,0109,1689272944,4.024 21,0020,0027,0987.9,+29.1,000,0133,1689273243,3.958 25,0020,0027,0987.7,+28.9,000,0122,1689273543,3.953 21,0019,0026,0988.0,+28.6,000,0116,1689273844,4.042 28,0020,0027,0988.1,+28.6,000,0133,1689274144,4.003 23,0019,0026,0988.2,+28.4,000,0112,1689274443,3.944 23,0020,0027,0988.3,+28.3,000,0121,1689274743,3.909 99,0020,0027,0988.1,+28.3,000,0105,1689275043,3.985 21,0021,0028,0988.0,+28.2,000,0115,1689275343,3.977 30,0020,0027,0988.2,+28.1,000,0113,1689275643,3.971 23,0021,0028,0988.4,+28.1,000,0119,1689275943,3.976 21,0021,0028,0988.0,+27.9,000,0121,1689276243,3.93 13,0020,0027,0988.6,+28.1,000,0146,1689276544,4.117 23,0022,0029,0988.2,+27.9,000,0123,1689276844,4.043 25,0020,0027,0988.7,+27.7,000,0118,1689277144,4.108 25,0020,0027,0988.4,+27.5,000,0118,1689277444,4.024 23,0022,0029,0988.5,+27.6,000,0130,1689277744,4.089 25,0021,0028,0988.3,+27.6,000,0120,1689278044,4.081 23,0021,0028,0988.5,+27.4,000,0102,1689278344,4.084 28,0024,0032,0988.5,+27.4,000,0120,1689278644,4.013 23,0022,0029,0988.4,+27.1,000,0112,1689278943,3.979 23,0022,0029,0988.5,+27.0,000,0130,1689279244,4.053 25,0022,0029,0988.6,+27.0,000,0129,1689279544,4.047 30,0021,0028,0988.4,+26.7,000,0133,1689279844,4.101 23,0024,0032,0988.5,+26.9,000,0120,1689280144,4.103 30,0022,0029,0988.5,+26.8,000,0111,1689280444,4.171 25,0024,0032,0988.3,+26.6,000,0115,1689281044,4.159 25,0023,0031,0988.1,+26.6,000,0135,1689281344,4.158 25,0025,0034,0988.5,+26.4,000,0131,1689281944,4.142 23,0025,0034,0988.3,+25.8,000,0125,1689282547,7.029 25,0023,0031,0988.4,+25.6,000,0109,1689282844,4.043 23,0025,0034,0988.1,+25.4,000,0116,1689283144,4.111 23,0024,0032,0988.1,+25.3,000,0141,1689283444,4.169 99,0025,0034,0988.0,+25.0,000,0118,1689283744,4.252 28,0024,0032,0988.1,+24.7,000,0128,1689284044,4.248 23,0025,0034,0988.0,+25.0,000,0125,1689284344,4.179 25,0025,0034,0987.8,+24.7,000,0121,1689284644,4.248 23,0026,0036,0987.9,+24.6,000,0125,1689284944,4.232 23,0024,0032,0987.7,+24.4,000,0106,1689285244,4.236 99,0024,0032,0987.8,+24.6,000,0105,1689285544,4.246 23,0024,0032,0987.8,+24.3,000,0139,1689285844,4.132 25,0023,0031,0987.6,+24.3,000,0130,1689286144,4.199 21,0022,0029,0987.6,+24.4,000,0124,1689286444,4.207 23,0021,0028,0987.6,+24.8,000,0107,1689286744,4.196 21,0019,0026,0987.4,+24.6,000,0110,1689287044,4.193 25,0019,0026,0987.4,+24.6,000,0119,1689287344,4.332 21,0018,0024,0987.4,+24.8,000,0115,1689287644,4.333 21,0018,0024,0987.1,+25.0,000,0116,1689288244,4.336 99,0019,0026,0987.1,+25.0,000,0123,1689288544,4.256 21,0023,0031,0987.1,+24.4,000,0120,1689289144,4.301 99,0021,0028,0987.5,+24.0,000,0138,1689289444,4.292 23,0022,0029,0987.4,+23.6,000,0130,1689289747,7.194 23,0019,0026,0987.3,+24.0,000,0126,1689290044,4.271 25,0019,0026,0987.0,+23.3,000,0110,1689291244,4.337 23,0022,0029,0987.0,+23.0,000,0118,1689291844,4.408 25,0024,0032,0987.1,+23.0,000,0156,1689292444,4.322 23,0030,0042,0986.9,+23.3,000,0118,1689292744,4.398 23,0026,0036,0987.1,+23.2,000,0106,1689293644,4.359 23,0026,0036,0986.7,+23.2,000,0137,1689293944,4.283 99,0025,0034,0986.8,+23.3,000,0153,1689294244,4.407 23,0022,0029,0986.9,+23.3,000,0116,1689294544,4.493 21,0019,0026,0986.6,+23.1,000,0139,1689294844,4.475 30,0018,0024,0986.7,+23.6,000,0129,1689295444,4.41 23,0019,0026,0986.5,+23.9,000,0132,1689295744,4.552 99,0019,0026,0986.6,+23.9,000,0113,1689296044,4.459 99,0018,0024,0986.2,+23.8,000,0133,1689296344,4.459 23,0018,0024,0986.4,+23.7,000,0125,1689296644,4.371 99,0016,0022,0986.6,+23.9,000,0125,1689296944,4.443 21,0018,0024,0986.5,+24.1,000,0126,1689297244,4.431 99,0019,0026,0986.7,+24.0,000,0122,1689297544,4.488 99,0019,0026,0986.4,+24.1,000,0117,1689297844,4.652 28,0018,0024,0986.5,+24.0,000,0132,1689298144,4.488 30,0018,0024,0986.5,+23.9,000,0120,1689298444,4.577 99,0019,0026,0986.4,+23.7,000,0120,1689298744,4.546 25,0017,0023,0986.6,+23.5,000,0120,1689299044,4.549 23,0017,0023,0986.4,+23.4,000,0124,1689299344,4.47 99,0019,0026,0986.4,+23.1,000,0146,1689299644,4.542 23,0017,0023,0986.8,+22.8,000,0099,1689299944,4.523 23,0020,0027,0986.8,+22.4,000,0157,1689300244,4.524 99,0020,0027,0986.7,+22.2,000,0121,1689300544,4.518 23,0020,0027,0986.8,+21.7,000,0115,1689300844,4.426 25,0019,0026,0986.6,+21.9,000,0114,1689301144,4.485 23,0021,0028,0986.4,+21.7,000,0142,1689301444,4.549 23,0020,0027,0986.7,+21.3,000,0109,1689301744,4.622 23,0022,0029,0986.6,+21.4,000,0131,1689302044,4.577 11,0021,0028,0986.6,+21.2,000,0129,1689302344,4.628 28,0020,0027,0986.5,+21.1,000,0115,1689302644,4.623 28,0020,0027,0986.8,+21.0,000,0106,1689302944,4.618 23,0018,0024,0986.7,+20.9,000,0125,1689303244,4.539 99,0021,0028,0986.6,+20.7,000,0123,1689303544,4.597 23,0021,0028,0986.5,+20.8,000,0148,1689303844,4.588 23,0020,0027,0986.4,+21.0,000,0117,1689304144,4.592 25,0020,0027,0986.6,+21.1,000,0120,1689304444,4.567 25,0019,0026,0986.3,+21.3,000,0117,1689304744,4.486 25,0019,0026,0986.6,+21.3,000,0134,1689305044,4.63 21,0020,0027,0986.6,+21.4,000,0142,1689305344,4.709 99,0022,0029,0986.6,+21.5,000,0123,1689305644,4.71 99,0020,0027,0986.3,+21.9,000,0122,1689305944,4.63 25,0020,0027,0986.5,+22.0,000,0117,1689306244,4.684 21,0020,0027,0986.7,+22.6,000,0120,1689306844,4.678 99,0020,0027,0986.8,+22.7,000,0137,1689307144,4.683 23,0021,0028,0986.8,+24.1,000,0125,1689307744,4.674 25,0018,0024,0987.3,+24.9,000,0131,1689308644,4.654 23,0019,0026,0987.9,+26.8,000,0130,1689309844,4.698 99,0018,0024,0987.7,+27.2,000,0123,1689310444,4.762 99,0018,0024,0987.8,+27.6,000,0103,1689310744,4.762 21,0017,0023,0988.1,+28.0,000,0122,1689311044,4.703 99,0017,0023,0988.2,+27.8,000,0124,1689311344,4.743 23,0020,0027,0987.8,+28.4,000,0145,1689312244,4.737 25,0019,0026,0987.8,+28.1,000,0109,1689313144,4.879 21,0018,0024,0988.0,+28.1,000,0132,1689313444,4.816 23,0018,0024,0987.6,+28.7,000,0117,1689313744,4.863 21,0017,0023,0987.7,+29.2,000,0105,1689314044,4.854 30,0017,0023,0988.1,+29.6,000,0128,1689314344,4.919 23,0015,0021,0987.7,+29.9,000,0129,1689314644,4.922 25,0016,0022,0987.9,+30.4,000,0107,1689314944,4.772 23,0014,0018,0988.1,+30.6,000,0136,1689315244,4.856 21,0016,0022,0988.2,+30.4,000,0122,1689315544,4.835 99,0018,0024,0988.1,+30.6,000,0111,1689315844,4.877 23,0018,0024,0988.1,+30.5,000,0140,1689316144,4.976 23,0017,0023,0988.0,+30.7,000,0129,1689316444,4.906 18,0018,0024,0988.1,+30.6,000,0115,1689316744,4.967 18,0017,0023,0988.5,+30.9,000,0118,1689317044,4.956 21,0019,0026,0988.3,+30.8,000,0145,1689317344,4.957 21,0020,0027,0988.7,+31.1,000,0127,1689317644,4.955 21,0017,0023,0988.6,+31.4,000,0134,1689317944,4.864 18,0015,0021,0988.5,+31.7,000,0140,1689318244,4.935 18,0015,0021,0988.8,+31.9,000,0118,1689318544,4.933 99,0012,0016,0988.9,+31.9,000,0138,1689318844,4.946 99,0014,0018,0988.8,+32.2,000,0118,1689319444,4.9 99,0015,0021,0988.7,+31.8,000,0125,1689319745,5.078 06,0014,0018,0988.8,+31.9,000,0130,1689320045,5.068 99,0015,0021,0988.6,+32.1,000,0123,1689320347,7.916 99,0012,0016,0989.1,+31.5,000,0129,1689320947,7.97 99,0012,0016,0989.1,+32.0,000,0122,1689321245,5.072 13,0012,0016,0988.8,+31.4,000,0154,1689321545,5.04 99,0012,0016,0989.0,+31.5,000,0123,1689321844,4.978 99,0013,0017,0989.1,+32.0,000,0141,1689322145,5.032 99,0012,0016,0989.1,+31.6,000,0130,1689322445,5.025 99,0011,0015,0989.1,+31.8,000,0130,1689322745,5.039 18,0015,0021,0989.2,+32.1,000,0118,1689323047,7.897 99,0011,0015,0989.3,+32.1,000,0135,1689323348,8.046 99,0010,0013,0989.1,+32.5,000,0125,1689323648,8.003 99,0011,0015,0989.0,+32.4,000,0152,1689324245,5.089 99,0011,0015,0988.9,+32.1,000,0101,1689324845,5.136 16,0011,0015,0989.1,+32.5,000,0140,1689325145,5.164 18,0010,0013,0988.8,+32.9,000,0130,1689325445,5.062 16,0010,0013,0988.7,+32.9,000,0109,1689325745,5.135 99,0011,0015,0988.6,+32.6,000,0142,1689326047,7.936 99,0010,0013,0988.8,+33.4,000,0108,1689326345,5.119 99,0012,0016,0988.8,+33.1,000,0136,1689326645,5.205 99,0011,0015,0989.2,+32.9,000,0123,1689326945,5.184 99,0012,0016,0988.7,+32.7,000,0115,1689327245,5.277 99,0010,0013,0988.8,+33.3,000,0130,1689327545,5.255 99,0009,0012,0988.9,+33.6,000,0115,1689327845,5.287 99,0009,0012,0989.1,+33.3,000,0115,1689328145,5.167 16,0010,0013,0988.6,+34.3,000,0142,1689328745,5.27 16,0009,0012,0988.5,+34.6,000,0120,1689329045,5.252 99,0010,0013,0988.8,+33.6,000,0123,1689329345,5.149 11,0011,0015,0988.4,+34.5,000,0127,1689329645,5.224 99,0009,0012,0988.6,+34.2,000,0149,1689329945,5.226 99,0007,0010,0988.5,+35.0,000,0115,1689330245,5.298 99,0008,0011,0988.5,+34.4,000,0134,1689330545,5.298 13,0010,0013,0988.8,+34.7,000,0108,1689330845,5.367 99,0009,0012,0988.9,+34.3,000,0129,1689331145,5.36 99,0009,0012,0988.7,+35.0,000,0135,1689331445,5.36 99,0010,0013,0988.5,+34.4,000,0114,1689331745,5.279 99,0009,0012,0988.2,+35.1,000,0126,1689332045,5.347 18,0011,0015,0988.4,+35.6,000,0128,1689332345,5.342 18,0009,0012,0988.5,+35.0,000,0143,1689332645,5.334 16,0010,0013,0988.3,+35.4,000,0131,1689332945,5.342 18,0010,0013,0988.6,+35.1,000,0124,1689333245,5.271 21,0010,0013,0988.3,+34.8,000,0148,1689333546,6.329 21,0008,0011,0988.3,+35.4,000,0125,1689333845,5.384 16,0009,0012,0988.3,+34.8,000,0099,1689334145,5.471 99,0011,0015,0988.4,+35.0,000,0117,1689334445,5.463 99,0009,0012,0988.2,+35.5,000,0136,1689334745,5.374 18,0008,0011,0988.3,+35.2,000,0125,1689335045,5.458 23,0009,0012,0988.1,+35.2,000,0150,1689335345,5.448 99,0010,0013,0988.2,+35.3,000,0104,1689335645,5.453 99,0010,0013,0988.1,+35.1,000,0122,1689335945,5.372 23,0009,0012,0988.2,+34.8,000,0109,1689336245,5.451 18,0007,0010,0988.1,+34.5,000,0128,1689336545,5.435 18,0009,0012,0988.4,+34.1,000,0138,1689336845,5.442 99,0008,0011,0988.4,+33.3,000,0133,1689337145,5.439 21,0008,0011,0988.1,+33.1,000,0129,1689337445,5.423 23,0007,0010,0988.2,+33.9,000,0126,1689337745,5.559 23,0007,0010,0988.0,+34.2,000,0133,1689338045,5.581 99,0008,0011,0988.1,+33.5,000,0117,1689338345,5.557 21,0008,0011,0988.0,+33.9,000,0118,1689338945,5.487 30,0009,0012,0988.2,+34.1,000,0117,1689339245,5.543 21,0008,0011,0987.9,+33.9,000,0112,1689339545,5.537 23,0009,0012,0988.0,+33.8,000,0125,1689339845,5.561 25,0009,0012,0987.8,+33.4,000,0146,1689340145,5.479 99,0008,0011,0988.1,+33.2,000,0123,1689340445,5.531 99,0008,0011,0987.9,+33.9,000,0108,1689341045,5.586 21,0008,0011,0987.8,+34.1,000,0108,1689341345,5.603 23,0008,0011,0988.0,+33.8,000,0128,1689341645,5.666 23,0008,0011,0988.1,+33.9,000,0121,1689341945,5.666 23,0008,0011,0988.1,+34.0,000,0127,1689342245,5.659 23,0010,0013,0988.2,+34.0,000,0126,1689342545,5.658 99,0007,0010,0988.1,+34.0,000,0110,1689342845,5.59 23,0008,0011,0987.9,+34.1,000,0141,1689343145,5.661 23,0008,0011,0988.1,+33.7,000,0108,1689343445,5.646 25,0007,0010,0988.1,+33.8,000,0123,1689343745,5.641 23,0005,0007,0988.2,+33.6,000,0126,1689344045,5.572 99,0006,0008,0988.1,+33.4,000,0118,1689344345,5.635 21,0007,0010,0988.3,+34.0,000,0136,1689344645,5.709 99,0005,0007,0988.1,+34.1,000,0113,1689344945,5.795 25,0004,0006,0988.4,+33.6,000,0100,1689345245,5.78 30,0005,0007,0988.0,+33.4,000,0137,1689345545,5.708 21,0006,0008,0988.1,+33.7,000,0118,1689345845,5.759 99,0007,0010,0988.0,+33.5,000,0150,1689346145,5.801 23,0006,0008,0988.0,+33.5,000,0143,1689346445,5.758 21,0007,0010,0988.0,+33.5,000,0132,1689346745,5.68 23,0006,0008,0988.2,+33.2,000,0108,1689347045,5.764 21,0005,0007,0988.2,+33.3,000,0123,1689347345,5.753 23,0005,0007,0988.0,+33.4,000,0140,1689347645,5.757 25,0006,0008,0988.2,+33.3,000,0110,1689347945,5.668 25,0005,0007,0988.3,+33.2,000,0121,1689348245,5.792 25,0005,0007,0988.1,+32.7,000,0130,1689348545,5.891 23,0004,0006,0988.2,+32.7,000,0125,1689348845,5.877 99,0004,0006,0988.1,+32.3,000,0109,1689349145,5.867 25,0006,0008,0988.2,+32.2,000,0131,1689349445,5.785 28,0005,0007,0988.2,+32.3,000,0133,1689349745,5.867 23,0005,0007,0988.1,+32.2,000,0124,1689350045,5.865 23,0005,0007,0988.2,+31.8,000,0137,1689350345,5.862 28,0007,0010,0988.3,+31.7,000,0125,1689350645,5.785 25,0004,0006,0988.1,+31.3,000,0123,1689350945,5.843 23,0007,0010,0988.5,+31.3,000,0136,1689351245,5.858 99,0005,0007,0988.3,+31.1,000,0124,1689351545,5.818 18,0005,0007,0988.5,+31.0,000,0124,1689351845,5.89 28,0006,0008,0988.5,+30.7,000,0125,1689352145,5.902 99,0005,0007,0988.6,+30.5,000,0120,1689352445,5.984 25,0003,0005,0988.6,+30.3,000,0124,1689352745,5.952 25,0004,0006,0988.7,+30.1,000,0125,1689353045,5.881 23,0006,0008,0988.6,+29.9,000,0130,1689353345,5.884 25,0006,0008,0988.5,+29.8,000,0127,1689353645,5.894 23,0005,0007,0988.5,+29.5,000,0129,1689353945,5.944 99,0005,0007,0988.3,+29.2,000,0138,1689354245,5.969 99,0005,0007,0988.6,+29.0,000,0124,1689354545,5.972 28,0004,0006,0988.8,+28.7,000,0129,1689354845,5.856 25,0005,0007,0989.1,+28.4,000,0132,1689355145,5.822 99,0004,0006,0988.8,+28.2,000,0123,1689355445,5.87 25,0005,0007,0989.1,+27.9,000,0114,1689355745,5.964 23,0005,0007,0989.4,+27.7,000,0117,1689356045,5.97 25,0005,0007,0989.1,+27.6,000,0117,1689356345,5.947 28,0003,0005,0989.4,+27.4,000,0117,1689356645,5.944 25,0004,0006,0989.5,+27.2,000,0123,1689356945,5.967 28,0003,0005,0989.4,+27.0,000,0117,1689357245,5.943 25,0004,0006,0989.2,+26.8,000,0133,1689357545,5.941 28,0004,0006,0989.3,+26.6,000,0127,1689357845,5.933 25,0005,0007,0989.2,+26.5,000,0138,1689358145,5.91 28,0004,0006,0989.5,+26.2,000,0103,1689358445,5.927 28,0004,0006,0989.2,+26.1,000,0139,1689358745,5.909 25,0004,0006,0989.6,+26.0,000,0122,1689359045,5.984 25,0004,0006,0989.8,+25.9,000,0127,1689359346,6.048 28,0005,0007,0989.6,+25.7,000,0139,1689359646,6.049 25,0004,0006,0989.8,+25.6,000,0117,1689359946,6.04 30,0004,0006,0989.6,+25.4,000,0121,1689360246,6.02 28,0004,0006,0989.8,+25.3,000,0121,1689360546,6.009 21,0004,0006,0989.9,+25.1,000,0121,1689360845,6 33,0004,0006,0989.9,+25.1,000,0110,1689361146,6.019 33,0006,0008,0989.9,+25.0,000,0113,1689361446,6.005 30,0004,0006,0989.9,+24.6,000,0109,1689361745,5.992 28,0004,0006,0989.9,+24.4,000,0112,1689362045,5.997 28,0004,0006,0990.1,+24.4,000,0126,1689362345,5.991 35,0004,0006,0990.1,+24.3,000,0123,1689362646,6.051 28,0004,0006,0990.2,+24.1,000,0108,1689362946,6.141 30,0004,0006,0990.0,+23.9,000,0119,1689363246,6.141 28,0005,0007,0990.4,+23.8,000,0129,1689363546,6.104 33,0005,0007,0990.1,+23.7,000,0121,1689363846,6.093 35,0007,0010,0990.2,+23.6,000,0120,1689364146,6.097 28,0005,0007,0990.5,+23.4,000,0127,1689364446,6.124 30,0005,0007,0990.3,+23.4,000,0125,1689364746,6.111 30,0007,0010,0990.6,+23.3,000,0111,1689365046,6.079 28,0006,0008,0990.5,+23.3,000,0127,1689365346,6.068 35,0006,0008,0990.3,+23.0,000,0142,1689365646,6.071 30,0005,0007,0990.5,+22.9,000,0133,1689365946,6.08 25,0007,0010,0990.9,+22.8,000,0129,1689366546,6.188 30,0008,0011,0990.7,+22.8,000,0125,1689366846,6.228 33,0007,0010,0990.7,+22.7,000,0139,1689367146,6.198 28,0006,0008,0990.6,+22.7,000,0127,1689367446,6.194 06,0006,0008,0990.7,+22.7,000,0125,1689367746,6.183 25,0007,0010,0990.8,+22.8,000,0122,1689368046,6.171 30,0007,0010,0990.4,+22.7,000,0125,1689368346,6.236 30,0006,0008,0990.6,+22.6,000,0126,1689368646,6.248 23,0006,0008,0990.7,+22.7,000,0147,1689368946,6.141 28,0007,0010,0990.8,+22.4,000,0148,1689369246,6.204 28,0007,0010,0990.7,+22.3,000,0120,1689369546,6.207 28,0008,0011,0990.8,+22.3,000,0133,1689369846,6.253 99,0008,0011,0990.9,+22.3,000,0120,1689370446,6.247 25,0008,0011,0990.7,+22.2,000,0101,1689370746,6.321 28,0009,0012,0991.2,+22.2,000,0142,1689371046,6.318 99,0007,0010,0990.8,+22.3,000,0129,1689371346,6.319 25,0008,0011,0990.8,+22.1,000,0123,1689371646,6.235 25,0007,0010,0990.8,+22.0,000,0109,1689371946,6.298 25,0008,0011,0990.7,+22.2,000,0139,1689372246,6.286 30,0008,0011,0990.7,+22.2,000,0119,1689372546,6.292 30,0007,0010,0990.7,+21.9,000,0111,1689372846,6.199 99,0006,0008,0990.8,+21.9,000,0124,1689373146,6.206 30,0007,0010,0990.7,+21.8,000,0121,1689373446,6.325 25,0007,0010,0990.4,+21.5,000,0126,1689373746,6.442 25,0007,0010,0990.4,+21.4,000,0123,1689374046,6.403 28,0008,0011,0990.6,+21.6,000,0136,1689374346,6.387 28,0009,0012,0990.2,+21.7,000,0107,1689374646,6.312 25,0008,0011,0990.5,+21.6,000,0107,1689374946,6.297 28,0008,0011,0990.4,+21.6,000,0115,1689375246,6.39 28,0008,0011,0990.3,+21.7,000,0111,1689375546,6.375 25,0007,0010,0990.4,+21.6,000,0143,1689375846,6.358 30,0008,0011,0990.3,+21.4,000,0106,1689376146,6.294 99,0007,0010,0990.6,+21.1,000,0129,1689376446,6.345 25,0007,0010,0990.7,+20.9,000,0111,1689376746,6.383 99,0008,0011,0990.7,+20.8,000,0135,1689377046,6.351 99,0008,0011,0990.6,+20.7,000,0111,1689377346,6.473 28,0008,0011,0990.5,+20.7,000,0130,1689377646,6.392 25,0008,0011,0990.5,+20.2,000,0126,1689377946,6.465 28,0007,0010,0991.1,+20.6,000,0125,1689378246,6.481 99,0007,0010,0990.7,+20.4,000,0119,1689378546,6.396 30,0008,0011,0990.8,+20.5,000,0123,1689378846,6.48 28,0007,0010,0990.6,+20.4,000,0120,1689379146,6.367 25,0006,0008,0990.7,+20.7,000,0130,1689379446,6.438 25,0008,0011,0990.8,+20.8,000,0130,1689379746,6.432 30,0007,0010,0991.2,+20.7,000,0112,1689380046,6.431 28,0009,0012,0991.0,+20.9,000,0112,1689380346,6.337 28,0008,0011,0990.8,+20.9,000,0155,1689380646,6.47 25,0006,0008,0990.8,+20.9,000,0143,1689380946,6.548 99,0008,0011,0991.0,+20.7,000,0108,1689381246,6.552 28,0008,0011,0990.6,+20.8,000,0126,1689381546,6.547 99,0007,0010,0990.7,+20.8,000,0127,1689381846,6.456 99,0009,0012,0990.8,+20.5,000,0103,1689382146,6.528 99,0009,0012,0990.7,+20.5,000,0130,1689382446,6.526 25,0008,0011,0990.9,+20.5,000,0124,1689382746,6.514 28,0009,0012,0990.8,+20.5,000,0128,1689383046,6.515 99,0008,0011,0990.8,+20.4,000,0127,1689383346,6.431 99,0009,0012,0990.7,+20.4,000,0113,1689383646,6.488 99,0009,0012,0990.8,+20.2,000,0114,1689383946,6.513 99,0008,0011,0990.9,+20.2,000,0122,1689384246,6.558 99,0008,0011,0991.1,+20.1,000,0115,1689384546,6.559 99,0009,0012,0990.9,+20.1,000,0137,1689384849,9.522 99,0009,0012,0991.2,+19.8,000,0120,1689386046,6.533 99,0008,0011,0991.0,+19.8,000,0123,1689386346,6.616 28,0009,0012,0991.2,+20.0,000,0132,1689386646,6.539 23,0006,0008,0991.8,+27.1,000,0137,1689398046,6.808 99,0006,0008,0992.1,+27.0,000,0130,1689398349,9.342 99,0006,0008,0992.1,+27.3,000,0117,1689398646,6.798 28,0006,0008,0992.0,+26.9,000,0114,1689398946,6.94 21,0008,0011,0992.1,+27.3,000,0101,1689399246,6.934 28,0007,0010,0992.2,+27.3,000,0105,1689399546,6.941 28,0006,0008,0992.2,+27.3,000,0128,1689399846,6.929 28,0006,0008,0992.4,+27.4,000,0125,1689400146,6.852 99,0006,0008,0992.2,+27.0,000,0106,1689400446,6.917 28,0007,0010,0992.4,+27.1,000,0104,1689400746,6.92 30,0009,0012,0992.3,+27.5,000,0119,1689401046,6.844 30,0007,0010,0992.5,+27.2,000,0133,1689401346,6.839 33,0007,0010,0992.4,+27.4,000,0129,1689401646,6.862 33,0006,0008,0992.6,+27.6,000,0119,1689401946,6.817 30,0007,0010,0992.4,+27.9,000,0127,1689402246,6.865 25,0008,0011,0992.3,+27.9,000,0132,1689402546,6.964 33,0006,0008,0992.4,+28.1,000,0114,1689402846,6.952 28,0005,0007,0992.3,+28.4,000,0120,1689403146,6.951 30,0006,0008,0992.2,+28.3,000,0127,1689403446,6.981 21,0006,0008,0992.4,+28.0,000,0109,1689403746,6.934 33,0006,0008,0992.4,+28.8,000,0130,1689404046,6.984 25,0005,0007,0992.6,+28.5,000,0111,1689404346,6.996 99,0004,0006,0992.4,+28.4,000,0123,1689404647,7.002 28,0005,0007,0992.5,+28.8,000,0118,1689404946,6.91 28,0005,0007,0992.5,+28.8,000,0144,1689405246,6.94 28,0005,0007,0992.3,+29.0,000,0132,1689405546,6.902 28,0005,0007,0992.3,+29.2,000,0104,1689405846,6.96 25,0005,0007,0992.5,+29.7,000,0116,1689406147,7.045 30,0005,0007,0992.3,+29.4,000,0117,1689406447,7.112 99,0005,0007,0992.5,+29.3,000,0131,1689406747,7.026 23,0006,0008,0992.2,+29.5,000,0111,1689407047,7.033 28,0007,0010,0992.4,+29.5,000,0118,1689407347,7.024 33,0006,0008,0992.4,+30.0,000,0120,1689407647,7.017 25,0005,0007,0992.1,+29.8,000,0126,1689407947,7.023 28,0006,0008,0992.3,+30.3,000,0119,1689408247,7.012 28,0005,0007,0992.4,+29.7,000,0141,1689408547,7.007 33,0007,0010,0992.5,+29.6,000,0138,1689408847,7.007 25,0007,0010,0992.0,+29.8,000,0106,1689409146,6.986 28,0006,0008,0992.1,+30.2,000,0100,1689409447,7.041 23,0006,0008,0992.2,+30.6,000,0120,1689409747,7.133 25,0005,0007,0992.2,+30.2,000,0119,1689410047,7.125 28,0005,0007,0992.1,+30.1,000,0121,1689410347,7.137 99,0006,0008,0992.2,+30.7,000,0104,1689410647,7.125 28,0005,0007,0992.0,+30.5,000,0115,1689410947,7.13 30,0006,0008,0992.4,+30.8,000,0145,1689411247,7.123 28,0007,0010,0992.3,+30.8,000,0123,1689411547,7.113 30,0006,0008,0992.1,+31.3,000,0143,1689411847,7.112 28,0005,0007,0992.4,+31.1,000,0124,1689412147,7.1 30,0006,0008,0992.1,+31.4,000,0133,1689412747,7.073 30,0005,0007,0992.1,+31.5,000,0122,1689413047,7.218 33,0006,0008,0992.4,+30.7,000,0114,1689413347,7.306 33,0006,0008,0992.0,+31.0,000,0134,1689413647,7.227 28,0007,0010,0992.2,+31.0,000,0133,1689413947,7.34 25,0006,0008,0992.2,+31.7,000,0128,1689414547,7.279 25,0005,0007,0992.0,+31.8,000,0131,1689414847,7.27 30,0005,0007,0991.8,+31.4,000,0129,1689415147,7.185 33,0005,0007,0992.1,+31.5,000,0107,1689415447,7.196 28,0006,0008,0992.0,+31.6,000,0118,1689415747,7.21 28,0005,0007,0992.1,+31.1,000,0144,1689416047,7.279 33,0005,0007,0991.9,+31.7,000,0120,1689416347,7.249 28,0005,0007,0992.0,+32.2,000,0132,1689416647,7.225 28,0005,0007,0992.0,+31.6,000,0113,1689416947,7.378 28,0006,0008,0992.1,+31.5,000,0103,1689417247,7.424 33,0005,0007,0992.2,+31.9,000,0140,1689417547,7.3 33,0006,0008,0991.9,+32.1,000,0152,1689417847,7.321 25,0006,0008,0991.7,+32.0,000,0130,1689418147,7.288 30,0006,0008,0991.9,+32.2,000,0107,1689418447,7.382 28,0005,0007,0992.0,+31.9,000,0120,1689418747,7.373 33,0007,0010,0991.7,+32.0,000,0107,1689419047,7.275 28,0006,0008,0991.8,+32.7,000,0116,1689419347,7.282 30,0007,0010,0991.7,+32.5,000,0104,1689419647,7.343 33,0007,0010,0991.6,+32.0,000,0147,1689419947,7.341 33,0006,0008,0991.5,+32.7,000,0126,1689420247,7.395 30,0006,0008,0991.5,+32.7,000,0126,1689420547,7.485 30,0007,0010,0991.6,+32.7,000,0107,1689420847,7.432 30,0005,0007,0991.7,+32.0,000,0121,1689421147,7.474 30,0006,0008,0991.5,+32.3,000,0139,1689421447,7.408 30,0007,0010,0991.6,+32.3,000,0120,1689421747,7.397 28,0006,0008,0991.6,+32.0,000,0125,1689422047,7.375 30,0006,0008,0991.5,+30.8,000,0116,1689422347,7.372 30,0006,0008,0991.7,+30.9,000,0113,1689422647,7.459 30,0006,0008,0991.5,+31.8,000,0134,1689422947,7.432 28,0006,0008,0991.3,+31.7,000,0121,1689423247,7.446 33,0006,0008,0991.6,+31.7,000,0130,1689423547,7.445 25,0006,0008,0991.6,+31.4,000,0116,1689423847,7.421 28,0006,0008,0991.4,+31.9,000,0112,1689424147,7.58 33,0006,0008,0991.3,+32.0,000,0115,1689424447,7.578 33,0005,0007,0991.1,+32.5,000,0147,1689424747,7.555 37,0007,0010,0991.4,+31.9,000,0147,1689425047,7.491 30,0005,0007,0991.1,+32.5,000,0108,1689425347,7.566 25,0005,0007,0991.3,+32.1,000,0113,1689425647,7.496 35,0006,0008,0991.2,+31.7,000,0135,1689425947,7.557 99,0005,0007,0991.1,+32.0,000,0152,1689426247,7.466 30,0006,0008,0991.1,+31.7,000,0123,1689426547,7.464 30,0006,0008,0991.3,+32.0,000,0128,1689426847,7.458 33,0006,0008,0991.2,+31.6,000,0125,1689427147,7.457 28,0007,0010,0991.4,+31.9,000,0129,1689427447,7.501 28,0007,0010,0991.0,+31.6,000,0115,1689427747,7.595 30,0006,0008,0991.2,+31.5,000,0133,1689428047,7.607 30,0005,0007,0991.3,+31.5,000,0101,1689428347,7.603 30,0005,0007,0991.2,+31.5,000,0111,1689428647,7.579 28,0005,0007,0990.9,+31.3,000,0112,1689428947,7.571 23,0005,0007,0991.1,+31.7,000,0124,1689429247,7.586 28,0005,0007,0991.0,+31.1,000,0119,1689429547,7.565 30,0005,0007,0991.1,+31.5,000,0116,1689429847,7.548 30,0005,0007,0991.1,+31.1,000,0105,1689430147,7.567 30,0006,0008,0990.9,+31.1,000,0107,1689430447,7.541 35,0005,0007,0991.1,+31.3,000,0112,1689430747,7.54 99,0005,0007,0990.9,+31.4,000,0112,1689431047,7.6 30,0006,0008,0990.7,+31.2,000,0133,1689431347,7.683 28,0005,0007,0990.8,+31.3,000,0117,1689431647,7.703 35,0005,0007,0990.8,+31.5,000,0110,1689431947,7.682 99,0005,0007,0990.8,+31.5,000,0127,1689432247,7.685 30,0005,0007,0990.8,+31.2,000,0141,1689432547,7.661 35,0005,0007,0990.8,+31.2,000,0113,1689433147,7.672 25,0005,0007,0990.8,+31.1,000,0147,1689433447,7.659 99,0005,0007,0991.0,+31.0,000,0125,1689433747,7.668 21,0005,0007,0990.7,+30.8,000,0129,1689434047,7.667 30,0008,0011,0990.8,+30.8,000,0122,1689434347,7.654 25,0005,0007,0990.6,+30.7,000,0140,1689434647,7.687 99,0005,0007,0990.8,+30.5,000,0109,1689434947,7.78 28,0006,0008,0990.9,+30.5,000,0125,1689435247,7.779 99,0005,0007,0990.8,+30.2,000,0127,1689435547,7.765 25,0005,0007,0991.1,+30.6,000,0116,1689435847,7.786 28,0005,0007,0991.1,+29.8,000,0113,1689436147,7.766 99,0005,0007,0990.9,+30.1,000,0135,1689436447,7.784 28,0005,0007,0990.8,+29.6,000,0121,1689436747,7.764 99,0004,0006,0990.8,+29.6,000,0129,1689437047,7.736 28,0005,0007,0991.1,+29.4,000,0122,1689437347,7.754 28,0005,0007,0991.3,+29.5,000,0122,1689437647,7.732 28,0005,0007,0991.1,+29.1,000,0134,1689437947,7.72 30,0003,0005,0990.9,+28.9,000,0121,1689438247,7.761 28,0005,0007,0991.1,+28.5,000,0126,1689438547,7.861 28,0005,0007,0991.1,+28.1,000,0137,1689438847,7.859 99,0005,0007,0991.1,+28.1,000,0122,1689439147,7.856 28,0005,0007,0991.1,+27.7,000,0120,1689439447,7.852 99,0005,0007,0991.0,+27.5,000,0107,1689439747,7.838 28,0006,0008,0991.2,+27.3,000,0134,1689440047,7.856 99,0006,0008,0991.2,+27.0,000,0124,1689440347,7.856 16,0005,0007,0991.2,+26.8,000,0111,1689440647,7.829 23,0006,0008,0991.3,+26.5,000,0134,1689440947,7.808 33,0006,0008,0991.3,+26.3,000,0125,1689441247,7.807 99,0005,0007,0991.3,+26.1,000,0129,1689441547,7.828 28,0005,0007,0991.4,+25.9,000,0108,1689441847,7.86 30,0005,0007,0991.3,+25.9,000,0113,1689442147,7.925 28,0006,0008,0991.4,+25.5,000,0134,1689442447,7.922 99,0006,0008,0991.6,+25.4,000,0125,1689442747,7.928 28,0006,0008,0991.8,+25.2,000,0113,1689443047,7.908 30,0006,0008,0991.6,+25.0,000,0113,1689443347,7.91 25,0006,0008,0991.7,+24.8,000,0131,1689443647,7.911 30,0006,0008,0991.7,+24.7,000,0127,1689443947,7.893 30,0007,0010,0991.9,+24.6,000,0126,1689444247,7.877 28,0006,0008,0991.5,+24.4,000,0144,1689444547,7.868 30,0006,0008,0992.0,+24.2,000,0133,1689444847,7.863 99,0007,0010,0991.9,+24.1,000,0134,1689445147,7.879 33,0007,0010,0991.8,+24.0,000,0118,1689445447,7.93 35,0007,0010,0992.0,+23.9,000,0120,1689445748,8.022 33,0006,0008,0992.0,+23.7,000,0116,1689446048,8.031 35,0007,0010,0992.1,+23.7,000,0128,1689446348,8.018 30,0008,0011,0992.4,+23.6,000,0126,1689446647,7.999 99,0007,0010,0992.0,+23.5,000,0111,1689446947,7.992 28,0007,0010,0992.2,+23.3,000,0141,1689447248,8.011 33,0008,0011,0991.9,+23.3,000,0113,1689447547,7.974 35,0008,0011,0992.2,+23.1,000,0113,1689448147,7.979 28,0008,0011,0992.3,+23.1,000,0115,1689448447,7.97 33,0008,0011,0992.2,+22.9,000,0117,1689448747,7.961 33,0008,0011,0992.3,+22.9,000,0138,1689449048,8.008 33,0007,0010,0992.2,+22.8,000,0109,1689449348,8.108 30,0008,0011,0992.5,+22.7,000,0106,1689449648,8.075 25,0007,0010,0992.5,+22.5,000,0110,1689449948,8.086 33,0008,0011,0992.4,+22.5,000,0136,1689450248,8.072 30,0007,0010,0992.5,+22.4,000,0107,1689450548,8.09 30,0009,0012,0992.4,+22.3,000,0122,1689450848,8.151 30,0008,0011,0992.2,+22.2,000,0125,1689451148,8.084 33,0007,0010,0992.6,+22.1,000,0118,1689451448,8.07 30,0008,0011,0992.5,+22.1,000,0127,1689451748,8.049 30,0009,0012,0992.4,+22.1,000,0121,1689452048,8.031 30,0009,0012,0992.8,+21.9,000,0127,1689452348,8.039 25,0009,0012,0992.6,+21.8,000,0143,1689452648,8.08 28,0008,0011,0992.6,+21.8,000,0112,1689452948,8.165 33,0009,0012,0992.5,+21.7,000,0124,1689453248,8.185 30,0008,0011,0992.8,+21.5,000,0122,1689453548,8.17 28,0008,0011,0992.7,+21.4,000,0127,1689453848,8.159 33,0007,0010,0992.7,+21.3,000,0133,1689454148,8.166 28,0008,0011,0992.8,+21.1,000,0120,1689454448,8.147 30,0007,0010,0992.8,+21.1,000,0117,1689454748,8.132 30,0007,0010,0992.8,+20.7,000,0123,1689455048,8.13 30,0009,0012,0992.6,+20.5,000,0121,1689455348,8.114 28,0008,0011,0992.7,+20.5,000,0119,1689455648,8.107 28,0008,0011,0992.5,+20.6,000,0129,1689455948,8.1 28,0009,0012,0992.6,+20.5,000,0125,1689456248,8.233 28,0008,0011,0992.5,+20.5,000,0135,1689456548,8.242 23,0008,0011,0992.7,+20.3,000,0116,1689456848,8.239 25,0009,0012,0992.8,+20.4,000,0153,1689457148,8.219 23,0009,0012,0992.6,+20.1,000,0106,1689457448,8.283 23,0009,0012,0992.7,+20.2,000,0134,1689457748,8.278 25,0009,0012,0992.8,+20.0,000,0137,1689458048,8.276 25,0008,0011,0992.6,+20.1,000,0117,1689458348,8.205 25,0009,0012,0992.4,+19.8,000,0127,1689458648,8.179 23,0010,0013,0992.5,+19.9,000,0115,1689458948,8.322 28,0010,0013,0992.6,+20.0,000,0112,1689459248,8.242 23,0010,0013,0992.7,+20.0,000,0133,1689459548,8.241 25,0010,0013,0992.6,+19.9,000,0119,1689459848,8.217 23,0010,0013,0992.4,+19.6,000,0096,1689460148,8.373 25,0011,0015,0992.6,+19.8,000,0128,1689460448,8.376 28,0011,0015,0992.6,+19.8,000,0109,1689460748,8.365 23,0010,0013,0992.7,+19.7,000,0131,1689461048,8.288 28,0010,0013,0992.5,+19.8,000,0113,1689461348,8.283 28,0011,0015,0992.4,+19.8,000,0114,1689461648,8.349 99,0012,0016,0992.6,+19.9,000,0121,1689461948,8.346 25,0011,0015,0992.8,+20.1,000,0131,1689462248,8.351 23,0012,0016,0992.8,+20.1,000,0114,1689462548,8.27 28,0010,0013,0992.7,+20.1,000,0107,1689462848,8.322 23,0010,0013,0992.5,+19.8,000,0133,1689463148,8.332 23,0012,0016,0992.6,+20.1,000,0112,1689463448,8.373 23,0011,0015,0992.5,+20.1,000,0124,1689463748,8.484 23,0012,0016,0992.8,+20.3,000,0136,1689464048,8.384 23,0012,0016,0992.8,+20.3,000,0134,1689464348,8.446 23,0011,0015,0992.2,+20.4,000,0135,1689464648,8.457 25,0010,0013,0992.4,+20.4,000,0117,1689464948,8.36 23,0010,0013,0992.3,+20.4,000,0104,1689465248,8.431 23,0010,0013,0992.2,+20.4,000,0118,1689465548,8.356 23,0009,0012,0992.1,+20.4,000,0132,1689465848,8.421 28,0011,0015,0992.2,+20.3,000,0119,1689466148,8.411 23,0009,0012,0992.1,+20.3,000,0136,1689466448,8.398 23,0010,0013,0992.3,+20.2,000,0128,1689466748,8.323 23,0009,0012,0992.0,+20.3,000,0142,1689467048,8.414 23,0009,0012,0992.5,+20.1,000,0127,1689467348,8.459 23,0009,0012,0992.1,+20.3,000,0116,1689467648,8.538 23,0010,0013,0992.0,+20.2,000,0116,1689467948,8.54 25,0008,0011,0992.2,+20.2,000,0145,1689468248,8.443 25,0008,0011,0992.3,+20.1,000,0109,1689468548,8.509 23,0010,0013,0992.3,+20.1,000,0128,1689468848,8.431 30,0008,0011,0992.1,+20.2,000,0132,1689469148,8.492 23,0009,0012,0992.2,+20.1,000,0133,1689469448,8.423 25,0009,0012,0992.1,+20.0,000,0135,1689469748,8.42 23,0008,0011,0992.0,+19.9,000,0137,1689470048,8.404 28,0009,0012,0991.9,+19.9,000,0127,1689470348,8.399 23,0008,0011,0991.8,+19.7,000,0122,1689470648,8.53 25,0008,0011,0991.9,+19.6,000,0128,1689470948,8.615 25,0009,0012,0991.8,+19.4,000,0121,1689471248,8.532 30,0009,0012,0991.8,+19.4,000,0125,1689471548,8.603 23,0008,0011,0991.8,+19.3,000,0140,1689471848,8.604 23,0009,0012,0991.8,+19.4,000,0146,1689472148,8.513 23,0010,0013,0991.6,+19.4,000,0129,1689472448,8.579 25,0011,0015,0992.0,+19.2,000,0129,1689472748,8.504 25,0009,0012,0991.9,+19.1,000,0113,1689473048,8.564 21,0009,0012,0992.1,+18.9,000,0117,1689473348,8.583 23,0009,0012,0991.9,+18.8,000,0128,1689473648,8.544 23,0009,0012,0991.8,+18.6,000,0118,1689473948,8.559 25,0009,0012,0991.8,+18.8,000,0125,1689474248,8.543 25,0010,0013,0992.2,+18.5,000,0138,1689474548,8.701 25,0011,0015,0991.9,+18.3,000,0122,1689474848,8.677 25,0012,0016,0991.8,+18.3,000,0129,1689475148,8.678 25,0011,0015,0992.0,+18.4,000,0117,1689475448,8.595 25,0010,0013,0991.7,+18.2,000,0122,1689475748,8.65 25,0010,0013,0991.9,+18.2,000,0138,1689476048,8.636 30,0010,0013,0992.1,+18.3,000,0127,1689476348,8.642 25,0010,0013,0992.3,+18.5,000,0110,1689476648,8.635 28,0011,0015,0992.1,+18.7,000,0134,1689476948,8.563 28,0013,0017,0992.2,+18.9,000,0131,1689477248,8.614 23,0011,0015,0992.1,+19.2,000,0121,1689477548,8.615 25,0012,0016,0992.2,+19.3,000,0116,1689477848,8.673 25,0009,0012,0991.8,+19.5,000,0110,1689478148,8.707 25,0009,0012,0992.1,+19.6,000,0115,1689478448,8.694 25,0010,0013,0992.0,+19.8,000,0119,1689478748,8.756 23,0009,0012,0992.3,+20.1,000,0137,1689479048,8.753 25,0009,0012,0992.4,+20.5,000,0117,1689479348,8.729 25,0008,0011,0992.1,+20.7,000,0102,1689479648,8.651 30,0010,0013,0992.5,+21.0,000,0119,1689479948,8.648 28,0009,0012,0992.2,+21.6,000,0126,1689480248,8.654 23,0009,0012,0992.4,+22.4,000,0131,1689480548,8.657 25,0006,0008,0992.4,+23.2,000,0116,1689480848,8.642 28,0009,0012,0992.3,+24.1,000,0120,1689481148,8.646 25,0008,0011,0992.2,+24.6,000,0120,1689481448,8.755 99,0008,0011,0992.5,+24.9,000,0112,1689481748,8.851 28,0007,0010,0992.3,+25.1,000,0105,1689482048,8.863 99,0008,0011,0992.3,+25.6,000,0111,1689482348,8.773 28,0008,0011,0992.3,+25.6,000,0136,1689482648,8.826 33,0007,0010,0992.4,+25.9,000,0115,1689482948,8.822 99,0006,0008,0992.7,+26.1,000,0126,1689483248,8.81 25,0006,0008,0992.5,+26.6,000,0106,1689483548,8.805 25,0006,0008,0992.5,+25.8,000,0109,1689483848,8.747 99,0007,0010,0992.6,+26.0,000,0125,1689484148,8.806 99,0005,0007,0993.0,+26.2,000,0130,1689484451,11.628 25,0008,0011,0992.5,+26.3,000,0115,1689484748,8.784 23,0006,0008,0992.7,+26.0,000,0104,1689485048,8.768 99,0005,0007,0992.6,+25.6,000,0120,1689485348,8.925 99,0005,0007,0992.7,+25.5,000,0129,1689485648,8.934 28,0005,0007,0992.7,+26.1,000,0130,1689486548,8.819 99,0005,0007,0992.7,+26.5,000,0133,1689487148,8.823 99,0006,0008,0993.1,+26.6,000,0121,1689487448,8.823 25,0005,0007,0992.7,+26.7,000,0122,1689487748,8.805 00,0005,0007,0992.9,+27.1,000,0110,1689488048,8.767 25,0004,0006,0992.5,+27.1,000,0147,1689488348,8.814 99,0005,0007,0992.7,+26.8,000,0128,1689488648,8.842 28,0006,0008,0992.5,+27.3,000,0130,1689488948,8.951 23,0005,0007,0992.9,+27.1,000,0126,1689489249,9.012 25,0005,0007,0992.6,+27.7,000,0116,1689490148,8.92 25,0004,0006,0992.8,+28.1,000,0140,1689490448,8.903 99,0005,0007,0992.6,+28.3,000,0132,1689490748,8.915 30,0005,0007,0992.7,+28.5,000,0117,1689491348,8.889 21,0005,0007,0992.6,+28.0,000,0114,1689491648,8.939 25,0006,0008,0992.6,+28.4,000,0123,1689491948,8.883 25,0005,0007,0992.7,+29.1,000,0125,1689492248,8.934 30,0006,0008,0992.7,+28.6,000,0126,1689492549,9.022 30,0005,0007,0992.7,+29.4,000,0121,1689492848,8.999 99,0006,0008,0992.6,+29.1,000,0119,1689493149,9.089 25,0005,0007,0992.6,+29.1,000,0109,1689493449,9.021 30,0003,0005,0992.5,+29.8,000,0129,1689493748,8.987 99,0005,0007,0992.4,+30.3,000,0126,1689494049,9.006 28,0006,0008,0992.8,+29.7,000,0135,1689494348,8.977 16,0006,0008,0992.8,+29.7,000,0127,1689494648,8.981 30,0005,0007,0992.6,+30.3,000,0120,1689494948,8.975 99,0005,0007,0992.4,+30.7,000,0127,1689495248,8.975 99,0006,0008,0992.4,+29.9,000,0125,1689495548,8.973 23,0005,0007,0992.6,+30.5,000,0130,1689495849,9.106 25,0005,0007,0992.8,+30.6,000,0129,1689496149,9.118 30,0005,0007,0992.4,+30.7,000,0136,1689496449,9.1 28,0006,0008,0992.7,+31.3,000,0120,1689496749,9.115 28,0005,0007,0992.7,+30.6,000,0133,1689497049,9.105 21,0005,0007,0992.4,+31.0,000,0124,1689497349,9.083 33,0006,0008,0992.4,+31.2,000,0125,1689497649,9.157 33,0005,0007,0992.3,+31.1,000,0119,1689497949,9.087 99,0005,0007,0992.4,+31.1,000,0129,1689498249,9.103 28,0005,0007,0992.3,+31.6,000,0139,1689498549,9.076 35,0005,0007,0992.6,+31.6,000,0127,1689498849,9.073 33,0005,0007,0992.4,+32.1,000,0102,1689499149,9.052 30,0005,0007,0992.4,+31.5,000,0131,1689499449,9.108 33,0007,0010,0992.3,+31.8,000,0124,1689499749,9.194 28,0005,0007,0992.2,+31.9,000,0104,1689500049,9.204 28,0006,0008,0992.3,+31.4,000,0140,1689500349,9.206 28,0005,0007,0992.5,+31.6,000,0150,1689500649,9.199 28,0007,0010,0992.2,+31.5,000,0127,1689500949,9.322 28,0005,0007,0992.0,+32.1,000,0120,1689501249,9.249 30,0006,0008,0992.3,+31.6,000,0136,1689501549,9.186 33,0005,0007,0992.3,+32.0,000,0116,1689501849,9.184 33,0006,0008,0992.1,+31.9,000,0120,1689502149,9.241 30,0006,0008,0992.0,+32.6,000,0129,1689502449,9.241 33,0006,0008,0992.0,+32.4,000,0123,1689502749,9.156 28,0005,0007,0992.0,+32.4,000,0125,1689503049,9.208 30,0005,0007,0992.0,+32.2,000,0131,1689503349,9.308 33,0006,0008,0991.8,+32.1,000,0108,1689503649,9.297 33,0005,0007,0991.8,+32.0,000,0131,1689503949,9.287 30,0007,0010,0991.6,+32.3,000,0127,1689504249,9.28 30,0006,0008,0991.8,+32.1,000,0120,1689504549,9.353 30,0006,0008,0991.6,+32.0,000,0142,1689504849,9.273 30,0006,0008,0991.7,+32.9,000,0119,1689505149,9.263 33,0005,0007,0991.3,+32.8,000,0133,1689505449,9.265 28,0005,0007,0991.4,+33.2,000,0129,1689505749,9.348 28,0007,0010,0991.4,+32.2,000,0114,1689506049,9.25 28,0006,0008,0991.4,+32.3,000,0132,1689506349,9.251 30,0005,0007,0991.4,+32.3,000,0132,1689506649,9.306 33,0006,0008,0991.3,+32.1,000,0123,1689506949,9.403 30,0006,0008,0991.4,+32.4,000,0140,1689507249,9.379 30,0006,0008,0991.6,+32.5,000,0138,1689507549,9.385 25,0006,0008,0991.3,+32.9,000,0128,1689507849,9.384 28,0006,0008,0991.5,+32.8,000,0130,1689508149,9.431 35,0006,0008,0991.2,+32.3,000,0144,1689508449,9.355 28,0005,0007,0991.6,+32.5,000,0126,1689508749,9.349 28,0006,0008,0991.4,+32.5,000,0115,1689509049,9.366 30,0007,0010,0991.4,+33.1,000,0120,1689509349,9.423 30,0006,0008,0991.3,+32.9,000,0106,1689509649,9.404 33,0005,0007,0991.3,+32.6,000,0115,1689509949,9.342 28,0005,0007,0991.6,+32.8,000,0124,1689510249,9.468 30,0006,0008,0991.5,+32.8,000,0136,1689510549,9.556 28,0007,0010,0991.2,+32.7,000,0117,1689510849,9.54 30,0005,0007,0991.3,+32.9,000,0143,1689511149,9.471 30,0005,0007,0991.3,+32.3,000,0123,1689511449,9.535 28,0006,0008,0991.3,+32.7,000,0119,1689511749,9.559 28,0006,0008,0991.2,+32.6,000,0119,1689512049,9.533 30,0006,0008,0991.4,+32.6,000,0120,1689512349,9.516 30,0006,0008,0991.4,+32.7,000,0127,1689512649,9.464 28,0005,0007,0991.2,+32.6,000,0135,1689512949,9.428 33,0006,0008,0991.3,+32.9,000,0116,1689513249,9.43 30,0005,0007,0991.1,+32.5,000,0125,1689513549,9.427 35,0006,0008,0991.1,+32.8,000,0120,1689513849,9.498 30,0006,0008,0991.3,+32.3,000,0125,1689514149,9.561 30,0005,0007,0991.2,+32.3,000,0131,1689514449,9.576 99,0005,0007,0991.2,+32.3,000,0123,1689514749,9.571 35,0005,0007,0991.3,+32.3,000,0146,1689515049,9.558 33,0005,0007,0991.1,+32.5,000,0137,1689515349,9.573 33,0006,0008,0991.3,+32.3,000,0104,1689515649,9.549 99,0006,0008,0991.2,+32.3,000,0126,1689515949,9.547 35,0006,0008,0991.0,+32.2,000,0120,1689516249,9.536 30,0006,0008,0991.3,+31.9,000,0130,1689516549,9.525 30,0005,0007,0991.1,+32.1,000,0125,1689516849,9.53 28,0005,0007,0991.2,+31.9,000,0104,1689517149,9.507 30,0005,0007,0991.0,+31.8,000,0110,1689517449,9.655 30,0005,0007,0990.9,+32.1,000,0107,1689517749,9.661 33,0005,0007,0990.9,+32.4,000,0109,1689518049,9.675 30,0005,0007,0991.1,+32.3,000,0116,1689518349,9.681 28,0006,0008,0991.2,+32.0,000,0120,1689518649,9.677 30,0004,0006,0991.2,+32.3,000,0118,1689518949,9.664 30,0005,0007,0990.9,+32.1,000,0131,1689519249,9.731 33,0005,0007,0991.0,+31.9,000,0116,1689519549,9.665 21,0005,0007,0990.9,+32.1,000,0129,1689519849,9.729 99,0006,0008,0991.2,+31.7,000,0141,1689520149,9.721 28,0005,0007,0991.0,+31.8,000,0114,1689520449,9.631 35,0005,0007,0991.3,+31.4,000,0134,1689520749,9.629 99,0005,0007,0991.2,+31.5,000,0110,1689521049,9.677 99,0005,0007,0991.4,+31.1,000,0105,1689521349,9.777 28,0004,0006,0991.3,+30.8,000,0112,1689521649,9.762 30,0005,0007,0991.3,+30.6,000,0129,1689521949,9.758 25,0004,0006,0991.1,+30.5,000,0125,1689522249,9.76 23,0005,0007,0991.2,+30.4,000,0108,1689522549,9.758 25,0005,0007,0991.2,+30.1,000,0119,1689522849,9.763 99,0006,0008,0991.1,+30.2,000,0121,1689523149,9.731 99,0005,0007,0991.3,+29.9,000,0122,1689523449,9.753 23,0004,0006,0991.5,+30.0,000,0130,1689523749,9.752 23,0004,0006,0991.3,+29.4,000,0124,1689524049,9.718 99,0006,0008,0991.1,+29.4,000,0140,1689524349,9.714 99,0005,0007,0991.3,+29.0,000,0144,1689524649,9.771 99,0006,0008,0991.0,+28.8,000,0122,1689524949,9.873 99,0004,0006,0991.4,+28.2,000,0123,1689525249,9.869 25,0005,0007,0991.4,+28.0,000,0109,1689525549,9.834 99,0004,0006,0991.4,+27.8,000,0116,1689525849,9.851 99,0005,0007,0991.3,+27.4,000,0128,1689526149,9.849 30,0005,0007,0991.4,+27.1,000,0130,1689526449,9.829 99,0005,0007,0991.6,+27.0,000,0113,1689526749,9.85 99,0004,0006,0991.6,+26.8,000,0133,1689527049,9.805 99,0006,0008,0991.6,+26.6,000,0116,1689527349,9.826 99,0005,0007,0991.5,+26.3,000,0124,1689527649,9.807 99,0006,0008,0991.5,+26.2,000,0124,1689527949,9.797 99,0004,0006,0991.7,+25.9,000,0130,1689528249,9.839 99,0005,0007,0991.9,+25.7,000,0138,1689528549,9.932 11,0005,0007,0991.5,+25.6,000,0116,1689528849,9.927 23,0005,0007,0991.8,+25.3,000,0128,1689529149,9.935 30,0005,0007,0991.7,+24.9,000,0121,1689529749,9.908 28,0005,0007,0991.7,+24.7,000,0119,1689530049,9.974 99,0005,0007,0991.7,+24.5,000,0128,1689530349,9.889 99,0005,0007,0992.0,+24.2,000,0126,1689530649,9.887 99,0005,0007,0992.0,+24.0,000,0125,1689530949,9.959 99,0005,0007,0992.0,+23.7,000,0131,1689531249,9.941 99,0006,0008,0992.0,+23.6,000,0141,1689531549,9.868 99,0005,0007,0992.1,+23.4,000,0124,1689531849,9.979 25,0005,0007,0992.2,+23.2,000,0123,1689532150,10.012 99,0006,0008,0991.9,+23.0,000,0122,1689532452,12.953 99,0007,0010,0992.1,+22.6,000,0140,1689533049,9.98 99,0005,0007,0992.1,+22.5,000,0126,1689533349,9.991 99,0005,0007,0992.3,+22.4,000,0120,1689533650,10.004 18,0005,0007,0992.4,+22.1,000,0114,1689534250,10.045 30,0006,0008,0992.3,+22.0,000,0128,1689534549,9.969 99,0007,0010,0992.3,+21.9,000,0112,1689534850,10.031 28,0006,0008,0992.6,+21.8,000,0130,1689535150,10.002 99,0005,0007,0992.2,+21.6,000,0118,1689535449,9.994 30,0006,0008,0992.4,+21.7,000,0112,1689535750,10.088 28,0005,0007,0992.6,+21.4,000,0125,1689536050,10.08 99,0005,0007,0992.4,+21.3,000,0129,1689536350,10.065 28,0005,0007,0992.3,+21.3,000,0120,1689536650,10.053 00,0005,0007,0992.5,+21.3,000,0125,1689536950,10.043 99,0006,0008,0992.4,+21.1,000,0120,1689537250,10.055 13,0006,0008,0992.9,+19.4,000,0128,1689541450,10.094 00,0008,0011,0992.3,+16.8,000,0113,1689560953,13.597 99,0007,0010,0992.4,+16.6,000,0109,1689561550,10.574 00,0007,0010,0992.5,+16.5,000,0121,1689563350,10.706 16,0006,0008,0992.3,+29.5,000,0102,1689581363,23.119 23,0006,0008,0992.3,+31.5,000,0107,1689582863,23.303 99,0006,0008,0992.3,+30.8,000,0136,1689583163,23.252 99,0007,0010,0991.9,+31.8,000,0131,1689583763,23.168 99,0006,0008,0992.0,+31.6,000,0108,1689584063,23.153 16,0005,0007,0991.9,+31.2,000,0127,1689584363,23.262 99,0007,0010,0992.0,+31.7,000,0138,1689584663,23.187 99,0006,0008,0992.0,+32.1,000,0124,1689584963,23.239 18,0007,0010,0991.9,+32.6,000,0135,1689585263,23.207 21,0007,0010,0992.0,+31.6,000,0137,1689585563,23.204 18,0006,0008,0992.0,+31.8,000,0130,1689585863,23.217 99,0007,0010,0991.9,+32.5,000,0130,1689586163,23.352 99,0006,0008,0991.6,+32.5,000,0111,1689586463,23.39 18,0007,0010,0991.6,+33.1,000,0133,1689587063,23.32 21,0008,0011,0991.7,+32.8,000,0133,1689587363,23.273 99,0006,0008,0991.5,+32.8,000,0133,1689587663,23.328 99,0007,0010,0991.5,+33.1,000,0104,1689587963,23.317 99,0006,0008,0991.4,+32.6,000,0132,1689588263,23.314 18,0007,0010,0991.5,+33.8,000,0118,1689588563,23.244 99,0007,0010,0991.5,+33.5,000,0117,1689588863,23.315 16,0006,0008,0991.5,+33.2,000,0125,1689589763,23.363 21,0006,0008,0991.4,+33.2,000,0126,1689590063,23.421 99,0006,0008,0991.4,+34.1,000,0097,1689590363,23.362 99,0007,0010,0991.2,+33.1,000,0124,1689590963,23.339 99,0007,0010,0991.3,+34.0,000,0124,1689591263,23.343 18,0007,0010,0991.0,+33.8,000,0123,1689591566,26.255 21,0005,0007,0991.0,+33.7,000,0121,1689591863,23.407 23,0006,0008,0991.1,+33.4,000,0127,1689592763,23.4 21,0006,0008,0991.0,+33.8,000,0115,1689593063,23.46 21,0007,0010,0990.9,+34.2,000,0134,1689593963,23.534 23,0005,0007,0990.9,+33.8,000,0136,1689594563,23.516 23,0006,0008,0990.7,+34.4,000,0109,1689594863,23.445 99,0009,0012,0991.0,+33.4,000,0104,1689595463,23.503 25,0007,0010,0991.0,+33.0,000,0112,1689595763,23.508 23,0007,0010,0991.0,+34.0,000,0109,1689596063,23.424 99,0006,0008,0990.7,+33.4,000,0132,1689596363,23.479 25,0007,0010,0991.0,+33.7,000,0129,1689596663,23.635 25,0007,0010,0990.7,+34.2,000,0123,1689596963,23.71 25,0006,0008,0990.6,+34.0,000,0127,1689597263,23.559 99,0007,0010,0990.7,+33.5,000,0129,1689597563,23.685 23,0006,0008,0990.6,+33.4,000,0113,1689597863,23.618 99,0006,0008,0990.5,+33.0,000,0119,1689598163,23.642 23,0007,0010,0990.8,+33.2,000,0138,1689598463,23.543 99,0007,0010,0990.9,+32.7,000,0129,1689598763,23.627 99,0006,0008,0990.7,+33.2,000,0118,1689599063,23.608 23,0007,0010,0990.5,+32.8,000,0119,1689599363,23.605 99,0007,0010,0990.6,+33.3,000,0106,1689599963,23.622 28,0005,0007,0990.7,+33.2,000,0149,1689600263,23.645 99,0006,0008,0990.7,+33.6,000,0137,1689600563,23.749 21,0006,0008,0990.7,+33.2,000,0120,1689600863,23.745 99,0006,0008,0990.4,+33.0,000,0125,1689601163,23.666 99,0006,0008,0990.6,+33.1,000,0129,1689601463,23.719 99,0007,0010,0990.5,+33.0,000,0146,1689601763,23.715 25,0006,0008,0990.6,+32.8,000,0121,1689602063,23.702 99,0007,0010,0990.6,+32.8,000,0129,1689602363,23.652 28,0006,0008,0990.2,+32.6,000,0120,1689602663,23.697 18,0006,0008,0990.3,+32.5,000,0144,1689602963,23.69 23,0007,0010,0990.3,+32.6,000,0123,1689603263,23.683 21,0006,0008,0990.4,+32.7,000,0121,1689603563,23.592 99,0006,0008,0990.2,+32.9,000,0105,1689604163,23.843 25,0006,0008,0990.0,+32.4,000,0115,1689605063,23.819 23,0005,0007,0990.2,+32.8,000,0127,1689605363,23.808 99,0006,0008,0990.4,+32.3,000,0106,1689605966,26.581 23,0005,0007,0990.2,+32.2,000,0138,1689606263,23.733 21,0006,0008,0990.2,+31.8,000,0118,1689606863,23.782 25,0005,0007,0990.3,+31.5,000,0118,1689607163,23.778 99,0006,0008,0990.2,+31.2,000,0118,1689607763,23.923 25,0005,0007,0990.3,+31.4,000,0105,1689608063,23.925 99,0005,0007,0990.3,+30.8,000,0142,1689608663,23.841 25,0004,0006,0990.1,+30.4,000,0152,1689609266,26.773 99,0006,0008,0990.3,+30.4,000,0120,1689609563,23.906 25,0008,0011,0990.1,+30.0,000,0133,1689609866,26.744 25,0006,0008,0990.0,+30.0,000,0113,1689610463,23.873 23,0006,0008,0990.2,+29.2,000,0117,1689611064,24.02 23,0003,0005,0990.5,+29.1,000,0134,1689611363,23.957 30,0006,0008,0990.4,+28.6,000,0128,1689611664,24.011 23,0006,0008,0990.4,+28.3,000,0127,1689611963,23.999 99,0005,0007,0990.2,+28.0,000,0121,1689612264,24.053 23,0005,0007,0990.1,+27.9,000,0128,1689612563,23.926 28,0004,0006,0990.3,+27.6,000,0120,1689612863,23.971 23,0005,0007,0990.2,+27.3,000,0107,1689613164,24.014 37,0005,0007,0990.6,+27.1,000,0135,1689613463,23.949 35,0004,0006,0990.4,+26.7,000,0118,1689613763,23.95 25,0005,0007,0990.3,+26.5,000,0127,1689614063,23.875 28,0006,0008,0990.3,+26.4,000,0122,1689614363,23.928 23,0006,0008,0990.3,+26.1,000,0112,1689614664,24.021 28,0005,0007,0990.5,+26.0,000,0110,1689614964,24.09 28,0007,0010,0990.4,+25.8,000,0121,1689615263,23.997 25,0006,0008,0990.3,+25.6,000,0131,1689615564,24.063 23,0005,0007,0990.4,+25.4,000,0118,1689615864,24.042 25,0005,0007,0990.7,+25.2,000,0127,1689616164,24.053 28,0005,0007,0990.7,+25.1,000,0135,1689616464,24.044 25,0006,0008,0990.3,+25.0,000,0137,1689616763,23.985 25,0006,0008,0990.5,+24.9,000,0137,1689617063,23.986 30,0005,0007,0990.7,+24.7,000,0143,1689617364,24.026 33,0005,0007,0990.5,+24.5,000,0124,1689617664,24.041 28,0006,0008,0990.7,+24.3,000,0135,1689617963,23.943 25,0005,0007,0990.4,+24.3,000,0134,1689618264,24.073 25,0006,0008,0990.8,+24.1,000,0125,1689618564,24.159 28,0006,0008,0990.6,+23.9,000,0136,1689618864,24.146 23,0005,0007,0990.8,+23.7,000,0120,1689619164,24.08 30,0006,0008,0991.1,+23.7,000,0135,1689619464,24.139 23,0006,0008,0991.0,+23.5,000,0128,1689619764,24.131 99,0006,0008,0991.3,+23.5,000,0126,1689620064,24.13 99,0006,0008,0991.3,+23.3,000,0131,1689620364,24.024 99,0006,0008,0991.5,+23.3,000,0127,1689620664,24.023 28,0006,0008,0991.4,+22.7,000,0123,1689620964,24.102 25,0007,0010,0991.6,+22.9,000,0127,1689621266,26.975 99,0007,0010,0991.6,+22.8,000,0139,1689621564,24.082 99,0007,0010,0991.2,+22.7,000,0128,1689621864,24.075 99,0006,0008,0991.6,+22.5,000,0108,1689622164,24.222 25,0005,0007,0991.5,+22.4,000,0130,1689622464,24.219 00,0006,0008,0991.5,+22.3,000,0114,1689622764,24.301 99,0007,0010,0991.3,+22.2,000,0138,1689623064,24.199 99,0007,0010,0991.5,+22.3,000,0116,1689623364,24.121 00,0007,0010,0991.2,+22.2,000,0130,1689623664,24.101 99,0006,0008,0991.3,+22.2,000,0120,1689623964,24.176 99,0006,0008,0991.6,+22.1,000,0121,1689624267,27.103 28,0007,0010,0991.2,+22.2,000,0117,1689624564,24.107 99,0007,0010,0991.4,+21.9,000,0118,1689625164,24.153 21,0006,0008,0991.2,+21.7,000,0118,1689625764,24.318 99,0006,0008,0991.4,+21.4,000,0117,1689626364,24.285 99,0006,0008,0991.3,+21.5,000,0120,1689626664,24.331 21,0006,0008,0991.5,+21.3,000,0104,1689626964,24.286 99,0006,0008,0991.1,+21.1,000,0113,1689627564,24.186 99,0006,0008,0991.4,+21.2,000,0118,1689627892,52.115 23,0007,0010,0991.1,+20.7,000,0116,1689629364,24.385 99,0007,0010,0991.5,+20.4,000,0108,1689629964,24.298 99,0007,0010,0991.2,+20.5,000,0130,1689630264,24.364 00,0007,0010,0991.2,+20.3,000,0109,1689630564,24.332 99,0006,0008,0991.3,+19.9,000,0117,1689630864,24.424 99,0007,0010,0990.9,+19.9,000,0115,1689631164,24.277 99,0008,0011,0991.1,+19.6,000,0114,1689631464,24.255 21,0007,0010,0991.3,+19.8,000,0135,1689631764,24.35 99,0008,0011,0991.5,+19.7,000,0123,1689632064,24.309 99,0007,0010,0991.1,+19.7,000,0137,1689632364,24.305 99,0008,0011,0991.1,+19.5,000,0113,1689632664,24.363 99,0007,0010,0991.0,+19.4,000,0123,1689632967,27.075 99,0007,0010,0991.4,+19.3,000,0116,1689633264,24.439 99,0008,0011,0991.0,+19.1,000,0136,1689633564,24.499 99,0008,0011,0991.2,+18.8,000,0132,1689633864,24.4 99,0008,0011,0990.9,+19.1,000,0139,1689634164,24.415 99,0008,0011,0991.1,+18.7,000,0125,1689634464,24.437 99,0007,0010,0990.9,+18.7,000,0124,1689634764,24.408 21,0007,0010,0991.3,+18.8,000,0131,1689635064,24.329 99,0008,0011,0991.0,+18.6,000,0107,1689635364,24.421 99,0007,0010,0991.0,+18.6,000,0153,1689635664,24.412 21,0008,0011,0991.3,+18.5,000,0129,1689635964,24.385 25,0008,0011,0991.3,+18.0,000,0115,1689636264,24.367 99,0008,0011,0991.2,+18.5,000,0123,1689636564,24.525 99,0008,0011,0990.6,+18.2,000,0118,1689636864,24.528 23,0009,0012,0990.8,+18.1,000,0122,1689637164,24.512 99,0010,0013,0991.1,+18.0,000,0139,1689637464,24.51 99,0008,0011,0991.1,+17.9,000,0139,1689637764,24.421 21,0008,0011,0990.8,+18.1,000,0133,1689638064,24.497 21,0009,0012,0990.9,+17.9,000,0130,1689638364,24.503 25,0008,0011,0991.0,+17.9,000,0119,1689638664,24.472 99,0007,0010,0991.0,+17.8,000,0112,1689638964,24.399 99,0008,0011,0991.0,+17.9,000,0123,1689639264,24.477 21,0009,0012,0990.6,+17.9,000,0111,1689639564,24.445 99,0008,0011,0990.6,+18.0,000,0104,1689639864,24.54 99,0009,0012,0990.7,+17.9,000,0110,1689640164,24.51 99,0009,0012,0990.4,+17.9,000,0118,1689640464,24.611 99,0008,0011,0990.5,+17.9,000,0100,1689640764,24.577 23,0009,0012,0990.5,+17.9,000,0124,1689641364,24.572 99,0009,0012,0990.4,+18.0,000,0142,1689641664,24.489 99,0009,0012,0990.6,+18.0,000,0136,1689642264,24.569 23,0009,0012,0990.3,+18.0,000,0143,1689642564,24.55 99,0009,0012,0990.4,+18.0,000,0139,1689642864,24.467 99,0009,0012,0990.4,+18.1,000,0116,1689643164,24.54 99,0009,0012,0990.2,+18.0,000,0147,1689643464,24.603 99,0010,0013,0990.4,+18.1,000,0136,1689643764,24.675 21,0010,0013,0990.0,+18.2,000,0103,1689644364,24.665 99,0009,0012,0990.1,+18.3,000,0132,1689644664,24.662 25,0007,0010,0990.2,+25.1,000,0120,1689660594,54.3 99,0006,0008,0990.1,+26.3,000,0141,1689660894,54.235 99,0005,0007,0990.2,+26.9,000,0120,1689661497,57.218 99,0006,0008,0989.6,+27.4,000,0127,1689663294,54.336 18,0006,0008,0989.6,+29.4,000,0180,1689667061,41.498 99,0006,0008,0989.7,+29.6,000,0125,1689667361,41.494 99,0007,0010,0989.6,+30.5,000,0151,1689667661,41.493 13,0006,0008,0989.7,+30.7,000,0122,1689668561,41.504 09,0007,0010,0989.5,+32.2,000,0130,1689669161,41.617 13,0007,0010,0989.5,+32.0,000,0126,1689670061,41.597 18,0006,0008,0989.7,+31.5,000,0126,1689670361,41.596 23,0006,0008,0989.5,+31.2,000,0115,1689670961,41.521 99,0007,0010,0989.4,+31.3,000,0124,1689671261,41.584 13,0007,0010,0989.5,+31.3,000,0118,1689672161,41.514 16,0006,0008,0989.4,+31.1,000,0152,1689672461,41.799 00,0005,0007,0989.2,+31.6,000,0072,1689673106,26.304 99,0007,0010,0989.2,+32.4,000,0127,1689673408,28.878 18,0006,0008,0989.2,+32.8,000,0120,1689673637,17.195 99,0007,0010,0989.1,+33.2,000,0119,1689674237,17.174 99,0007,0010,0988.9,+32.7,000,0124,1689674537,17.183 21,0006,0008,0988.9,+33.0,000,0137,1689675137,17.17 99,0005,0007,0989.0,+33.0,000,0121,1689675437,17.109 23,0006,0008,0988.9,+32.3,000,0119,1689675739,19.814 28,0006,0008,0989.0,+33.3,000,0127,1689676037,17.323 99,0006,0008,0989.0,+32.9,000,0114,1689676337,17.301 21,0006,0008,0988.8,+33.3,000,0134,1689676937,17.303 18,0005,0007,0988.5,+33.4,000,0137,1689677237,17.3 25,0006,0008,0988.5,+33.3,000,0124,1689677537,17.359 21,0006,0008,0988.4,+33.4,000,0122,1689677840,20.192 28,0006,0008,0988.8,+33.5,000,0136,1689678137,17.204 99,0006,0008,0988.5,+33.3,000,0117,1689678437,17.334 28,0008,0011,0988.6,+33.0,000,0137,1689678737,17.275 99,0007,0010,0988.7,+33.4,000,0139,1689679037,17.256 23,0009,0012,0988.5,+33.8,000,0113,1689679337,17.226 23,0007,0010,0988.6,+33.8,000,0131,1689679637,17.414 18,0008,0011,0988.0,+33.6,000,0105,1689679937,17.412 99,0006,0008,0988.4,+34.1,000,0134,1689680237,17.411 25,0007,0010,0988.1,+34.0,000,0112,1689680537,17.409 23,0007,0010,0988.0,+34.0,000,0105,1689680837,17.327 21,0007,0010,0988.0,+34.2,000,0105,1689681137,17.396 23,0008,0011,0988.0,+34.4,000,0117,1689681437,17.387 25,0006,0008,0988.0,+34.0,000,0135,1689681737,17.393 99,0008,0011,0988.0,+34.4,000,0140,1689682037,17.313 25,0008,0011,0987.7,+34.5,000,0105,1689682337,17.362 18,0008,0011,0987.8,+33.8,000,0126,1689682637,17.366 99,0008,0011,0987.8,+34.3,000,0109,1689682937,17.376 99,0008,0011,0987.7,+35.0,000,0136,1689683237,17.522 21,0008,0011,0987.7,+35.3,000,0131,1689683537,17.438 99,0008,0011,0987.7,+34.4,000,0121,1689683837,17.462 23,0009,0012,0987.5,+34.8,000,0129,1689684137,17.496 99,0009,0012,0987.4,+34.9,000,0125,1689684440,20.421 99,0011,0015,0987.5,+35.7,000,0132,1689684737,17.443 21,0009,0012,0987.6,+33.9,000,0115,1689685337,17.403 99,0008,0011,0987.5,+34.1,000,0147,1689685637,17.478 21,0009,0012,0987.5,+33.7,000,0125,1689685937,17.402 21,0007,0010,0987.6,+33.9,000,0114,1689686237,17.403 99,0009,0012,0987.6,+33.5,000,0135,1689687137,17.61 99,0009,0012,0987.7,+33.7,000,0116,1689687437,17.518 23,0009,0012,0987.4,+33.4,000,0114,1689687737,17.587 99,0008,0011,0987.5,+34.0,000,0126,1689688037,17.58 23,0007,0010,0987.2,+34.4,000,0121,1689688337,17.58 99,0008,0011,0987.3,+34.0,000,0129,1689688640,20.081 21,0008,0011,0987.3,+32.2,000,0125,1689689237,17.573 99,0007,0010,0987.5,+32.5,000,0132,1689689837,17.589 28,0008,0011,0987.4,+33.6,000,0138,1689690137,17.477 21,0008,0011,0987.4,+34.4,000,0128,1689690737,17.632 23,0007,0010,0987.4,+34.5,000,0131,1689691037,17.701 23,0007,0010,0987.6,+33.3,000,0122,1689691337,17.688 21,0007,0010,0987.4,+33.3,000,0131,1689691637,17.609 18,0006,0008,0987.2,+33.3,000,0116,1689691937,17.666 25,0006,0008,0987.4,+33.6,000,0125,1689692237,17.722 99,0007,0010,0987.4,+32.8,000,0146,1689692537,17.702 21,0006,0008,0987.2,+32.9,000,0115,1689692837,17.675 23,0006,0008,0987.3,+33.0,000,0129,1689693137,17.687 21,0006,0008,0987.4,+33.2,000,0116,1689693437,17.711 99,0006,0008,0987.4,+33.3,000,0116,1689693737,17.588 21,0007,0010,0987.1,+33.1,000,0115,1689694037,17.737 25,0007,0010,0987.4,+32.0,000,0126,1689694337,17.797 25,0005,0007,0987.4,+31.5,000,0144,1689694637,17.793 99,0006,0008,0987.4,+31.4,000,0125,1689694937,17.787 23,0006,0008,0987.5,+31.7,000,0113,1689695237,17.731 99,0006,0008,0987.3,+31.4,000,0138,1689695537,17.776 21,0005,0007,0987.5,+30.9,000,0130,1689695838,18.772 99,0006,0008,0987.4,+30.6,000,0119,1689696137,17.772 21,0006,0008,0987.7,+30.6,000,0119,1689696437,17.758 99,0007,0010,0987.4,+31.1,000,0114,1689696737,17.691 13,0006,0008,0987.3,+31.1,000,0125,1689697037,17.746 99,0006,0008,0987.5,+31.0,000,0121,1689697337,17.728 99,0005,0007,0987.4,+30.6,000,0130,1689697637,17.891 23,0006,0008,0987.4,+30.3,000,0131,1689697937,17.808 23,0006,0008,0987.6,+30.1,000,0127,1689698237,17.87 25,0005,0007,0987.6,+30.0,000,0121,1689698537,17.866 21,0005,0007,0987.5,+29.4,000,0138,1689699137,17.786 99,0006,0008,0987.9,+29.3,000,0138,1689699437,17.771 23,0006,0008,0987.8,+28.8,000,0111,1689700037,17.83 23,0006,0008,0987.6,+28.6,000,0114,1689700337,17.824 23,0006,0008,0987.7,+28.4,000,0112,1689700637,17.748 23,0006,0008,0987.9,+28.2,000,0113,1689700937,17.819 21,0006,0008,0987.9,+27.9,000,0125,1689701237,17.979 25,0006,0008,0988.2,+27.2,000,0126,1689702137,17.872 23,0006,0008,0987.8,+26.9,000,0115,1689702737,17.865 23,0006,0008,0988.3,+26.7,000,0130,1689703037,17.923 30,0006,0008,0988.1,+26.4,000,0131,1689703337,17.83 23,0006,0008,0988.0,+26.1,000,0126,1689703637,17.912 23,0005,0007,0988.1,+26.0,000,0126,1689703937,17.905 23,0006,0008,0988.2,+25.7,000,0134,1689704237,17.898 25,0006,0008,0988.2,+25.5,000,0137,1689704537,17.834 99,0007,0010,0988.2,+25.3,000,0123,1689704838,18.036 25,0008,0011,0988.5,+25.2,000,0128,1689705138,18.034 23,0006,0008,0988.5,+24.7,000,0100,1689706037,17.953 23,0009,0012,0988.8,+24.3,000,0128,1689706937,17.987 25,0009,0012,0988.7,+24.5,000,0121,1689707237,17.984 23,0007,0010,0988.9,+24.2,000,0097,1689707837,17.965 23,0005,0007,0988.8,+23.9,000,0119,1689708137,17.996 21,0007,0010,0988.4,+23.6,000,0118,1689708438,18.114 23,0008,0011,0988.5,+23.6,000,0123,1689708738,18.173 99,0007,0010,0988.9,+23.4,000,0106,1689709038,18.16 21,0007,0010,0988.6,+23.3,000,0120,1689709338,18.088 99,0007,0010,0988.9,+23.4,000,0124,1689709638,18.154 21,0007,0010,0988.9,+23.3,000,0132,1689709938,18.021 23,0008,0011,0988.8,+23.1,000,0115,1689710238,18.068 21,0007,0010,0989.0,+22.7,000,0128,1689710538,18.08 21,0006,0008,0988.9,+22.4,000,0136,1689710838,18.105 23,0005,0007,0988.6,+22.0,000,0120,1689711138,18.003 21,0007,0010,0988.6,+22.4,000,0129,1689711438,18.067 21,0006,0008,0988.6,+22.2,000,0104,1689711738,18.072 99,0006,0008,0988.7,+22.1,000,0126,1689712038,18.146 21,0007,0010,0988.6,+22.1,000,0122,1689712338,18.184 21,0006,0008,0989.0,+21.6,000,0106,1689712638,18.18 21,0005,0007,0988.9,+21.5,000,0134,1689712938,18.155 30,0006,0008,0988.8,+21.8,000,0118,1689713238,18.081 30,0007,0010,0988.9,+21.6,000,0103,1689713538,18.156 99,0005,0007,0988.9,+21.5,000,0118,1689713838,18.143 23,0006,0008,0988.9,+21.3,000,0124,1689714138,18.071 99,0006,0008,0989.3,+21.0,000,0119,1689714438,18.124 99,0006,0008,0989.1,+20.9,000,0130,1689714738,18.052 99,0006,0008,0989.2,+20.5,000,0142,1689715038,18.027 99,0007,0010,0989.0,+20.3,000,0123,1689715338,18.124 21,0007,0010,0989.3,+20.2,000,0105,1689715638,18.301 99,0007,0010,0989.2,+19.8,000,0120,1689715938,18.243 99,0008,0011,0989.5,+19.4,000,0123,1689716538,18.235 99,0006,0008,0989.3,+19.4,000,0116,1689716838,18.235 99,0006,0008,0989.2,+19.4,000,0116,1689717438,18.23 99,0006,0008,0989.2,+19.4,000,0134,1689717738,18.217 21,0007,0010,0989.2,+19.3,000,0126,1689718038,18.122 99,0007,0010,0989.2,+18.8,000,0113,1689718638,18.192 21,0009,0012,0989.5,+18.4,000,0114,1689719241,21.26 99,0015,0021,0989.5,+18.4,000,0120,1689719838,18.309 99,0008,0011,0989.3,+18.3,000,0111,1689720138,18.244 23,0008,0011,0989.2,+18.3,000,0136,1689721038,18.261 23,0007,0010,0988.9,+18.1,000,0143,1689721338,18.304 99,0007,0010,0989.1,+18.1,000,0135,1689721638,18.282 23,0007,0010,0988.9,+17.9,000,0130,1689721938,18.185 18,0007,0010,0988.7,+17.9,000,0115,1689722538,18.281 99,0006,0008,0989.0,+18.0,000,0125,1689722838,18.405 99,0007,0010,0988.5,+17.8,000,0104,1689723138,18.317 23,0007,0010,0988.9,+17.7,000,0118,1689724038,18.371 99,0007,0010,0988.6,+18.0,000,0130,1689724338,18.391 99,0006,0008,0988.6,+17.5,000,0138,1689724638,18.451 99,0006,0008,0988.6,+17.7,000,0130,1689724938,18.333 21,0006,0008,0988.4,+17.7,000,0131,1689725538,18.342 99,0006,0008,0988.4,+17.7,000,0134,1689725838,18.335 23,0008,0011,0988.1,+17.7,000,0152,1689726138,18.272 21,0006,0008,0988.4,+17.9,000,0120,1689727038,18.405 25,0007,0010,0988.4,+17.9,000,0146,1689727638,18.456 99,0006,0008,0988.3,+17.8,000,0119,1689728238,18.441 28,0007,0010,0988.4,+17.7,000,0112,1689728538,18.449 21,0007,0010,0988.2,+18.0,000,0123,1689728838,18.492 23,0006,0008,0988.3,+17.8,000,0139,1689729138,18.353 23,0006,0008,0988.4,+17.5,000,0136,1689729438,18.414 23,0009,0012,0988.3,+17.4,000,0123,1689729738,18.482 18,0007,0010,0988.5,+17.4,000,0146,1689730038,18.601 99,0007,0010,0988.4,+17.8,000,0104,1689730338,18.599 99,0007,0010,0988.5,+17.6,000,0105,1689730638,18.581 21,0007,0010,0988.4,+17.8,000,0134,1689730938,18.562 21,0008,0011,0988.2,+17.7,000,0126,1689731238,18.456 23,0006,0008,0988.2,+17.7,000,0131,1689731538,18.538 21,0008,0011,0988.3,+17.3,000,0133,1689731838,18.529 99,0008,0011,0988.4,+17.4,000,0131,1689732138,18.437 21,0007,0010,0988.2,+17.1,000,0127,1689732438,18.505 99,0008,0011,0988.3,+17.1,000,0124,1689732738,18.492 99,0008,0011,0988.3,+17.1,000,0127,1689733038,18.492 99,0010,0013,0988.5,+17.4,000,0143,1689733338,18.488 99,0008,0011,0988.3,+17.8,000,0112,1689733638,18.553 99,0008,0011,0988.2,+17.7,000,0143,1689733938,18.636 21,0008,0011,0988.6,+17.5,000,0119,1689734238,18.657 23,0009,0012,0988.5,+17.4,000,0115,1689734538,18.536 99,0008,0011,0988.4,+17.4,000,0123,1689734839,19.621 21,0008,0011,0988.5,+17.5,000,0133,1689735138,18.623 99,0008,0011,0988.3,+17.3,000,0123,1689735438,18.61 99,0008,0011,0988.3,+17.6,000,0124,1689735738,18.527 99,0009,0012,0988.3,+17.6,000,0111,1689736038,18.59 23,0008,0011,0988.3,+17.6,000,0127,1689736338,18.577 23,0010,0013,0988.2,+17.7,000,0137,1689736638,18.508 99,0009,0012,0988.3,+18.2,000,0128,1689736938,18.556 99,0008,0011,0988.2,+18.3,000,0139,1689737238,18.712 99,0009,0012,0987.9,+18.4,000,0134,1689737538,18.659 99,0010,0013,0988.0,+18.7,000,0112,1689737838,18.631 99,0011,0015,0988.3,+18.9,000,0109,1689738141,21.318 23,0009,0012,0988.5,+18.9,000,0117,1689738438,18.699 99,0008,0011,0988.1,+19.6,000,0117,1689739038,18.68 21,0008,0011,0988.0,+21.3,000,0116,1689739638,18.604 21,0007,0010,0987.9,+21.8,000,0149,1689739941,21.529 99,0008,0011,0987.8,+23.8,000,0117,1689740538,18.578 99,0007,0010,0988.0,+24.6,000,0126,1689741141,21.656 99,0007,0010,0988.0,+24.8,000,0134,1689741738,18.814 99,0006,0008,0988.1,+25.5,000,0115,1689742038,18.785 99,0006,0008,0988.2,+25.8,000,0116,1689742338,18.696 21,0007,0010,0988.0,+25.8,000,0111,1689742638,18.772 23,0007,0010,0987.8,+26.7,000,0120,1689743241,21.537 18,0008,0011,0987.9,+27.1,000,0155,1689743538,18.737 99,0007,0010,0987.9,+26.6,000,0138,1689744138,18.678 99,0007,0010,0988.1,+26.3,000,0128,1689744438,18.882 99,0008,0011,0987.9,+26.4,000,0144,1689745038,18.794 99,0007,0010,0988.0,+26.6,000,0131,1689745638,18.872 99,0008,0011,0988.0,+27.0,000,0109,1689745938,18.855 99,0008,0011,0987.7,+27.5,000,0147,1689746238,18.857 99,0008,0011,0987.6,+27.6,000,0136,1689746538,18.757 21,0008,0011,0987.7,+27.9,000,0113,1689746838,18.821 99,0008,0011,0987.7,+28.4,000,0116,1689747138,18.888 99,0008,0011,0987.6,+28.8,000,0116,1689747438,18.741 21,0010,0013,0987.8,+29.0,000,0120,1689747738,18.824 99,0011,0015,0987.7,+28.8,000,0105,1689748038,18.867 21,0008,0011,0987.6,+29.2,000,0118,1689748338,18.985 23,0009,0012,0987.5,+29.6,000,0124,1689748638,18.881 99,0008,0011,0987.6,+30.0,000,0110,1689748938,18.888 99,0008,0011,0987.4,+30.4,000,0099,1689749238,18.868 25,0009,0012,0987.4,+30.6,000,0131,1689749538,18.932 99,0008,0011,0987.2,+31.1,000,0119,1689750138,18.915 99,0008,0011,0987.0,+31.0,000,0112,1689750438,18.835 18,0009,0012,0987.2,+31.5,000,0138,1689750738,18.909 21,0008,0011,0987.1,+31.3,000,0127,1689751038,18.827 18,0009,0012,0987.2,+31.9,000,0115,1689751338,18.898 99,0007,0010,0987.4,+31.9,000,0143,1689751638,18.967 99,0008,0011,0987.4,+31.9,000,0126,1689751938,18.984 16,0009,0012,0987.0,+32.1,000,0135,1689752239,19.04 99,0008,0011,0987.1,+32.3,000,0121,1689752539,19.043 99,0009,0012,0987.1,+32.4,000,0110,1689752839,19.031 18,0008,0011,0987.0,+32.2,000,0132,1689753138,18.951 99,0008,0011,0986.9,+32.6,000,0115,1689753438,18.933 99,0007,0010,0987.1,+32.5,000,0124,1689753739,19.006 21,0008,0011,0987.0,+32.2,000,0116,1689754339,19.002 99,0006,0008,0987.0,+32.8,000,0120,1689754638,18.937 16,0008,0011,0987.1,+33.1,000,0132,1689755539,19.144 18,0007,0010,0986.9,+33.8,000,0111,1689755839,19.083 99,0006,0008,0987.0,+32.9,000,0139,1689756439,19.079 99,0007,0010,0987.0,+33.6,000,0129,1689756741,21.738 99,0007,0010,0987.1,+34.3,000,0133,1689757639,19.107 99,0008,0011,0986.9,+34.1,000,0120,1689758239,19.094 99,0008,0011,0986.6,+34.4,000,0129,1689758539,19.042 21,0009,0012,0987.0,+33.9,000,0152,1689759142,22.069 21,0006,0008,0986.5,+34.4,000,0131,1689759739,19.163 23,0006,0008,0986.6,+34.8,000,0137,1689760339,19.238 99,0005,0007,0986.6,+35.3,000,0140,1689760639,19.284 23,0006,0008,0986.5,+34.8,000,0136,1689760939,19.163 23,0007,0010,0986.5,+34.8,000,0138,1689761239,19.265 21,0006,0008,0986.3,+35.0,000,0132,1689761539,19.265 25,0006,0008,0986.4,+34.8,000,0113,1689761839,19.198 25,0006,0008,0986.3,+34.7,000,0116,1689762139,19.166 99,0007,0010,0986.4,+34.7,000,0129,1689762439,19.345 21,0005,0007,0986.1,+35.1,000,0134,1689762739,19.353 21,0005,0007,0986.1,+35.2,000,0153,1689763039,19.357 99,0006,0008,0986.0,+35.6,000,0146,1689763639,19.257 25,0005,0007,0985.9,+35.6,000,0116,1689763939,19.323 23,0006,0008,0985.9,+35.8,000,0112,1689764239,19.325 21,0006,0008,0985.9,+35.7,000,0121,1689764539,19.365 11,0006,0008,0986.2,+36.1,000,0102,1689764839,19.259 21,0005,0007,0985.8,+35.6,000,0116,1689765139,19.326 18,0006,0008,0985.9,+36.0,000,0125,1689765439,19.32 99,0006,0008,0985.8,+35.3,000,0117,1689765739,19.319 18,0004,0006,0985.6,+35.1,000,0128,1689766039,19.38 18,0004,0006,0986.0,+35.4,000,0126,1689766339,19.454 16,0005,0007,0985.8,+35.8,000,0112,1689766939,19.451 21,0005,0007,0985.8,+35.4,000,0121,1689767239,19.362 23,0006,0008,0985.5,+36.0,000,0130,1689767539,19.427 99,0004,0006,0985.7,+35.6,000,0122,1689767839,19.444 99,0005,0007,0985.5,+35.3,000,0132,1689768440,20.439 16,0006,0008,0985.5,+35.1,000,0122,1689768739,19.343 21,0006,0008,0985.2,+35.3,000,0111,1689769640,20.561 13,0006,0008,0985.3,+36.3,000,0110,1689769939,19.482 21,0007,0010,0985.3,+35.5,000,0098,1689770239,19.574 18,0006,0008,0985.1,+35.4,000,0119,1689770539,19.558 23,0006,0008,0985.2,+35.9,000,0143,1689771139,19.474 21,0006,0008,0984.9,+35.5,000,0128,1689771439,19.532 21,0006,0008,0985.0,+35.6,000,0125,1689772039,19.527 25,0006,0008,0984.9,+35.7,000,0121,1689772639,19.438 99,0006,0008,0985.1,+36.1,000,0150,1689772939,19.523 99,0006,0008,0984.9,+36.0,000,0125,1689773239,19.674 99,0006,0008,0984.8,+36.1,000,0121,1689773539,19.722 99,0006,0008,0984.9,+34.8,000,0134,1689773839,19.604 23,0006,0008,0984.9,+35.5,000,0133,1689774139,19.688 23,0006,0008,0984.9,+35.7,000,0152,1689774439,19.678 21,0007,0010,0984.5,+35.8,000,0151,1689774739,19.702 23,0007,0010,0984.6,+35.5,000,0107,1689775039,19.661 21,0007,0010,0984.5,+35.3,000,0131,1689775339,19.59 21,0007,0010,0984.5,+35.4,000,0112,1689775639,19.642 23,0007,0010,0984.6,+35.1,000,0116,1689775939,19.627 21,0007,0010,0984.6,+35.2,000,0126,1689776239,19.631 99,0008,0011,0984.8,+35.7,000,0118,1689776539,19.557 99,0009,0012,0984.2,+35.6,000,0152,1689777139,19.712 99,0008,0011,0984.2,+35.6,000,0135,1689777439,19.789 21,0006,0008,0984.3,+36.6,000,0119,1689777739,19.695 18,0007,0010,0984.2,+36.0,000,0128,1689778039,19.765 23,0007,0010,0984.1,+36.8,000,0103,1689778339,19.788 18,0007,0010,0984.3,+36.3,000,0105,1689778939,19.704 28,0007,0010,0984.2,+36.6,000,0124,1689779239,19.736 18,0007,0010,0984.3,+36.3,000,0118,1689779839,19.78 99,0008,0011,0983.9,+36.3,000,0125,1689780439,19.849 21,0007,0010,0984.0,+36.2,000,0111,1689780739,19.913 16,0007,0010,0983.9,+35.5,000,0118,1689781639,19.839 99,0008,0011,0983.7,+35.3,000,0141,1689782239,19.811 23,0007,0010,0983.8,+35.8,000,0133,1689782539,19.89 21,0007,0010,0983.6,+35.4,000,0117,1689782839,19.822 23,0009,0012,0983.6,+34.9,000,0116,1689783139,19.826 21,0008,0011,0984.0,+34.8,000,0110,1689783439,19.813 99,0008,0011,0984.0,+34.0,000,0120,1689783739,19.889 23,0008,0011,0983.9,+33.2,000,0135,1689784040,20.024 23,0008,0011,0983.9,+33.1,000,0118,1689784339,19.947 21,0008,0011,0983.8,+32.5,000,0124,1689784639,19.924 23,0008,0011,0983.9,+32.1,000,0134,1689784940,20 99,0008,0011,0983.7,+31.8,000,0130,1689785239,19.916 28,0009,0012,0983.9,+31.5,000,0144,1689785540,20.02 21,0010,0013,0984.1,+31.3,000,0126,1689785852,32.909 99,0008,0011,0984.1,+31.4,000,0119,1689786152,32.851 21,0007,0010,0984.2,+31.3,000,0126,1689786452,32.823 21,0009,0012,0984.2,+30.4,000,0117,1689787052,32.89 21,0009,0012,0984.4,+30.0,000,0132,1689787352,32.887 25,0010,0013,0984.1,+29.8,000,0123,1689787652,32.955 99,0011,0015,0984.1,+28.7,000,0119,1689788553,33.003 99,0008,0011,0984.1,+28.7,000,0118,1689788852,32.985 99,0008,0011,0984.1,+28.6,000,0116,1689789152,32.924 99,0007,0010,0984.4,+28.1,000,0125,1689789753,33.041 23,0009,0012,0984.4,+28.0,000,0128,1689790052,32.969 21,0009,0012,0984.2,+27.8,000,0128,1689790352,32.895 99,0008,0011,0984.4,+27.5,000,0135,1689790652,32.891 99,0009,0012,0984.3,+27.4,000,0125,1689790952,32.962 21,0010,0013,0984.1,+27.1,000,0114,1689791253,33.089 99,0009,0012,0984.3,+26.8,000,0141,1689791553,33.126 23,0010,0013,0984.5,+26.5,000,0128,1689791853,33.055 21,0010,0013,0984.5,+26.4,000,0117,1689792153,33.063 18,0010,0013,0984.2,+26.4,000,0152,1689792453,33.09 23,0009,0012,0984.4,+26.2,000,0142,1689792753,33.081 99,0010,0013,0984.7,+26.1,000,0113,1689793053,33.043 25,0009,0012,0984.5,+26.1,000,0123,1689793352,32.988 25,0010,0013,0984.2,+26.0,000,0129,1689793653,33.044 99,0011,0015,0984.4,+25.9,000,0119,1689793953,33.045 21,0009,0012,0984.6,+25.8,000,0125,1689794253,33.016 99,0010,0013,0984.4,+25.6,000,0110,1689794552,32.969 23,0009,0012,0984.2,+25.6,000,0120,1689794853,33.168 99,0009,0012,0984.3,+25.4,000,0121,1689795153,33.17 99,0010,0013,0984.6,+25.3,000,0127,1689795453,33.149 25,0009,0012,0984.4,+25.2,000,0117,1689795753,33.152 21,0009,0012,0984.4,+25.3,000,0118,1689796053,33.083 99,0009,0012,0984.1,+25.1,000,0111,1689796353,33.069 99,0009,0012,0984.2,+25.2,000,0132,1689796653,33.141 23,0010,0013,0984.2,+25.0,000,0143,1689796953,33.062 25,0010,0013,0984.2,+25.0,000,0141,1689797253,33.126 25,0009,0012,0984.4,+24.8,000,0118,1689797553,33.037 99,0009,0012,0984.3,+24.8,000,0130,1689797853,33.097 18,0010,0013,0984.0,+24.7,000,0108,1689798153,33.119 99,0011,0015,0983.9,+24.5,000,0140,1689798753,33.163 25,0011,0015,0983.9,+24.5,000,0145,1689799053,33.168 21,0010,0013,0984.3,+24.4,000,0135,1689799353,33.231 99,0009,0012,0984.2,+24.4,000,0129,1689799653,33.206 21,0009,0012,0984.2,+24.4,000,0100,1689799953,33.136 21,0011,0015,0984.1,+24.3,000,0118,1689800253,33.143 21,0009,0012,0984.3,+24.2,000,0115,1689800553,33.205 23,0010,0013,0984.3,+24.2,000,0119,1689801753,33.136 23,0010,0013,0984.5,+24.1,000,0125,1689802053,33.328 99,0010,0013,0984.3,+23.9,000,0118,1689802653,33.297 37,0010,0013,0984.3,+23.9,000,0096,1689802953,33.22 99,0009,0012,0984.3,+23.8,000,0138,1689803255,35.856 25,0010,0013,0984.0,+23.5,000,0132,1689803553,33.277 23,0010,0013,0984.1,+23.1,000,0130,1689803853,33.267 99,0011,0015,0984.5,+23.1,000,0139,1689804153,33.194 28,0010,0013,0984.4,+22.8,000,0130,1689804753,33.25 23,0012,0016,0984.5,+23.0,000,0128,1689805053,33.248 23,0011,0015,0984.7,+23.0,000,0114,1689805653,33.324 23,0011,0015,0984.8,+22.4,000,0136,1689805953,33.387 23,0010,0013,0984.4,+22.4,000,0122,1689806253,33.384 99,0011,0015,0984.9,+22.3,000,0118,1689806853,33.288 99,0010,0013,0984.9,+21.5,000,0131,1689807753,33.345 21,0010,0013,0984.7,+21.4,000,0123,1689808353,33.248 99,0010,0013,0984.4,+21.3,000,0117,1689808953,33.399 99,0011,0015,0984.4,+21.2,000,0120,1689809253,33.466 99,0011,0015,0984.6,+21.1,000,0142,1689809553,33.377 25,0011,0015,0984.5,+20.9,000,0122,1689809853,33.498 23,0009,0012,0984.4,+20.9,000,0138,1689810153,33.483 18,0010,0013,0984.7,+20.9,000,0129,1689810453,33.423 99,0011,0015,0984.8,+20.7,000,0132,1689810753,33.457 18,0011,0015,0984.6,+20.5,000,0113,1689811053,33.351 21,0011,0015,0985.0,+20.4,000,0124,1689811353,33.471 99,0012,0016,0984.7,+20.2,000,0129,1689811653,33.432 99,0011,0015,0984.6,+20.3,000,0148,1689811953,33.431 23,0011,0015,0984.8,+20.1,000,0116,1689812253,33.308 23,0012,0016,0984.9,+20.2,000,0153,1689812553,33.332 23,0012,0016,0985.0,+20.1,000,0116,1689812853,33.537 18,0012,0016,0984.9,+19.9,000,0132,1689813153,33.531 99,0012,0016,0984.7,+20.2,000,0145,1689813453,33.535 25,0010,0013,0984.7,+20.3,000,0112,1689813753,33.436 99,0011,0015,0984.6,+20.7,000,0136,1689814053,33.494 21,0011,0015,0984.5,+21.4,000,0124,1689814353,33.489 25,0010,0013,0984.6,+21.3,000,0130,1689814653,33.494 23,0010,0013,0986.3,+22.1,000,0127,1689814953,33.636 99,0012,0016,0986.4,+21.5,000,0131,1689815253,33.404 21,0012,0016,0986.2,+21.3,000,0132,1689815553,33.461 18,0011,0015,0986.1,+21.4,000,0113,1689815853,33.463 99,0011,0015,0985.9,+21.5,000,0119,1689816153,33.465 99,0010,0013,0985.9,+22.0,000,0135,1689816453,33.523 21,0008,0011,0985.9,+22.0,000,0138,1689816753,33.606 99,0008,0011,0985.9,+22.4,000,0154,1689817053,33.615 23,0008,0011,0985.6,+22.6,000,0123,1689817353,33.576 99,0008,0011,0985.2,+22.8,000,0107,1689817653,33.575 21,0007,0010,0985.4,+22.8,000,0133,1689817953,33.51 23,0007,0010,0985.1,+22.7,000,0128,1689818254,34.593 99,0007,0010,0984.9,+22.9,000,0115,1689818553,33.476 99,0007,0010,0985.2,+22.8,000,0144,1689818853,33.555 25,0007,0010,0984.8,+22.7,000,0124,1689819153,33.506 99,0007,0010,0984.8,+22.3,000,0110,1689819456,36.115 99,0008,0011,0984.7,+21.9,000,0132,1689819753,33.563 21,0009,0012,0984.0,+21.8,000,0123,1689820353,33.618 21,0009,0012,0983.8,+22.0,000,0142,1689820653,33.661 21,0007,0010,0983.6,+22.0,000,0122,1689820956,36.374 18,0005,0007,0983.5,+22.2,000,0121,1689821253,33.575 23,0011,0015,0983.5,+22.0,000,0133,1689821553,33.645 99,0007,0010,0983.6,+22.3,000,0128,1689821856,36.511 99,0007,0010,0983.7,+22.3,000,0132,1689822153,33.641 23,0006,0008,0983.4,+22.5,000,0129,1689823353,33.548 23,0008,0011,0983.1,+22.5,000,0127,1689823953,33.757 23,0008,0011,0983.2,+22.3,000,0122,1689824253,33.761 25,0007,0010,0983.8,+22.1,000,0136,1689824853,33.758 99,0010,0013,0983.5,+22.0,000,0124,1689825453,33.727 23,0009,0012,0983.5,+22.2,000,0120,1689825753,33.655 23,0008,0011,0983.7,+22.1,000,0112,1689826053,33.641 21,0009,0012,0983.7,+23.0,000,0132,1689826653,33.789 28,0009,0012,0983.7,+24.3,000,0117,1689826953,33.71 23,0010,0013,0983.6,+25.2,000,0102,1689827253,33.771 21,0008,0011,0983.5,+25.2,000,0131,1689827553,33.905 99,0009,0012,0983.7,+24.6,000,0118,1689827853,33.838 23,0008,0011,0983.8,+24.2,000,0132,1689828153,33.899 99,0008,0011,0983.7,+24.2,000,0148,1689828453,33.753 21,0008,0011,0984.0,+25.5,000,0108,1689828753,33.819 21,0008,0011,0983.9,+25.9,000,0117,1689829053,33.861 18,0008,0011,0983.8,+26.9,000,0119,1689829353,33.793 25,0009,0012,0983.9,+26.9,000,0146,1689829653,33.805 99,0009,0012,0983.8,+27.2,000,0120,1689829953,33.757 99,0009,0012,0983.8,+27.3,000,0128,1689830253,33.831 99,0008,0011,0983.8,+27.3,000,0120,1689830553,33.79 25,0008,0011,0984.0,+27.3,000,0130,1689830853,33.928 99,0008,0011,0984.0,+27.4,000,0135,1689831153,33.855 21,0007,0010,0984.0,+27.6,000,0110,1689831453,33.838 99,0008,0011,0983.9,+27.3,000,0124,1689831753,33.915 16,0006,0008,0984.0,+27.3,000,0132,1689832053,33.895 00,0008,0011,0983.7,+27.3,000,0144,1689832353,33.788 99,0008,0011,0983.9,+27.5,000,0136,1689832653,33.805 99,0008,0011,0984.3,+27.5,000,0111,1689832953,33.891 18,0009,0012,0984.2,+27.6,000,0139,1689833253,33.88 99,0007,0010,0984.0,+28.0,000,0120,1689833553,33.887 21,0010,0013,0984.0,+28.2,000,0144,1689833853,33.837 99,0008,0011,0983.9,+28.1,000,0113,1689834153,33.875 18,0009,0012,0983.7,+28.5,000,0134,1689834454,34.018 99,0008,0011,0983.8,+28.6,000,0153,1689834754,34.021 99,0008,0011,0983.8,+29.2,000,0141,1689835053,33.935 18,0008,0011,0983.6,+29.1,000,0121,1689835353,33.992 23,0007,0010,0983.5,+29.0,000,0122,1689835953,33.983 99,0009,0012,0983.6,+29.9,000,0137,1689836553,33.903 18,0007,0010,0983.7,+29.7,000,0113,1689836853,33.912 99,0007,0010,0983.8,+30.6,000,0124,1689837453,33.97 99,0007,0010,0983.5,+30.8,000,0106,1689837753,33.896 25,0009,0012,0983.6,+30.9,000,0139,1689838054,34.108 99,0007,0010,0983.6,+31.4,000,0128,1689838354,34.268 21,0007,0010,0983.6,+31.7,000,0129,1689838654,34.127 25,0007,0010,0983.7,+31.8,000,0123,1689838954,34.114 99,0008,0011,0983.2,+31.2,000,0141,1689839254,34.009 21,0006,0008,0983.4,+32.4,000,0127,1689839854,34.085 25,0007,0010,0983.6,+32.5,000,0107,1689840454,34.001 23,0008,0011,0983.5,+32.7,000,0097,1689840754,34.082 99,0006,0008,0983.6,+33.0,000,0133,1689841654,34.138 21,0007,0010,0983.4,+33.6,000,0141,1689842554,34.198 99,0008,0011,0983.2,+33.4,000,0130,1689842854,34.245 99,0007,0010,0983.4,+33.5,000,0124,1689843154,34.129 21,0006,0008,0983.1,+33.5,000,0122,1689843454,34.186 99,0006,0008,0983.1,+33.5,000,0130,1689843754,34.185 18,0007,0010,0983.5,+33.8,000,0113,1689844054,34.171 99,0008,0011,0983.2,+33.9,000,0125,1689844354,34.098 99,0006,0008,0983.1,+33.9,000,0122,1689844654,34.179 16,0007,0010,0983.1,+34.0,000,0119,1689844954,34.192 21,0009,0012,0983.3,+34.2,000,0116,1689845254,34.334 28,0009,0012,0983.4,+34.6,000,0139,1689845554,34.242 99,0007,0010,0983.3,+34.9,000,0098,1689845854,34.324 28,0008,0011,0983.1,+34.3,000,0114,1689846154,34.279 99,0008,0011,0983.2,+34.0,000,0126,1689846454,34.286 25,0008,0011,0983.2,+34.4,000,0119,1689846754,34.229 16,0009,0012,0983.0,+35.0,000,0156,1689847054,34.276 99,0008,0011,0983.0,+35.2,000,0150,1689847354,34.27 25,0008,0011,0983.0,+35.1,000,0141,1689847654,34.318 18,0008,0011,0982.9,+35.7,000,0105,1689847954,34.199 25,0008,0011,0982.9,+35.1,000,0134,1689848254,34.277 18,0008,0011,0982.5,+35.6,000,0125,1689848554,34.286 23,0008,0011,0982.5,+34.9,000,0131,1689849154,34.343 99,0007,0010,0982.4,+35.7,000,0119,1689849754,34.389 99,0009,0012,0982.1,+35.2,000,0156,1689850357,37.246 28,0008,0011,0981.9,+35.1,000,0133,1689850654,34.307 21,0007,0010,0982.2,+35.6,000,0137,1689850954,34.409 25,0009,0012,0982.2,+35.6,000,0136,1689851854,34.299 21,0009,0012,0981.9,+35.8,000,0133,1689852454,34.53 25,0008,0011,0981.5,+36.3,000,0113,1689853954,34.494 99,0009,0012,0981.8,+35.4,000,0117,1689854255,35.489 23,0008,0011,0981.3,+36.2,000,0132,1689854854,34.554 21,0008,0011,0981.4,+36.5,000,0120,1689855154,34.473 21,0008,0011,0981.4,+36.5,000,0120,1689855454,34.534 99,0010,0013,0981.3,+36.1,000,0142,1689855754,34.464 16,0008,0011,0981.3,+36.4,000,0125,1689856054,34.629 18,0009,0012,0981.1,+36.6,000,0116,1689856354,34.692 18,0008,0011,0981.3,+36.4,000,0122,1689856654,34.596 25,0009,0012,0981.1,+36.9,000,0111,1689856954,34.626 99,0010,0013,0981.1,+36.7,000,0118,1689857254,34.621 99,0009,0012,0981.0,+36.2,000,0130,1689857854,34.606 99,0010,0013,0980.8,+36.8,000,0120,1689858154,34.538 25,0010,0013,0981.0,+36.5,000,0124,1689858454,34.596 99,0010,0013,0981.1,+37.5,000,0154,1689858754,34.531 23,0010,0013,0980.8,+37.0,000,0105,1689859054,34.581 99,0011,0015,0981.0,+36.9,000,0123,1689859354,34.515 21,0010,0013,0980.9,+37.1,000,0149,1689859654,34.682 99,0010,0013,0981.0,+36.7,000,0119,1689860254,34.73 18,0007,0010,0981.0,+35.8,000,0121,1689860854,34.655 99,0005,0007,0980.7,+36.1,000,0133,1689861454,34.721 16,0005,0007,0980.8,+36.4,000,0120,1689861754,34.647 99,0006,0008,0980.8,+36.8,000,0120,1689862354,34.626 99,0006,0008,0980.6,+35.5,000,0134,1689862654,34.71 18,0005,0007,0980.6,+35.5,000,0118,1689862954,34.639 18,0006,0008,0980.5,+34.7,000,0124,1689863254,34.965 18,0005,0007,0980.8,+34.3,000,0112,1689863554,34.765 23,0004,0006,0981.0,+33.1,000,0113,1689864154,34.757 18,0004,0006,0980.9,+31.5,000,0134,1689864454,34.827 28,0011,0015,0981.1,+26.2,000,0144,1689864717,57.791 23,0009,0012,0980.8,+24.7,000,0131,1689865017,57.757 23,0010,0013,0981.1,+25.1,000,0113,1689865317,57.763 25,0008,0011,0981.3,+25.0,000,0126,1689865617,57.681 25,0009,0012,0981.4,+25.0,000,0132,1689865917,57.673 23,0009,0012,0981.2,+25.5,000,0121,1689866217,57.737 21,0010,0013,0981.1,+25.5,000,0151,1689866517,57.729 23,0008,0011,0981.3,+25.2,000,0148,1689866817,57.857 21,0009,0012,0981.4,+25.0,000,0135,1689867117,57.805 25,0010,0013,0981.4,+25.2,000,0111,1689867417,57.864 21,0008,0011,0981.6,+25.4,000,0138,1689867717,57.852 99,0009,0012,0981.6,+25.6,000,0115,1689868017,57.85 21,0009,0012,0981.6,+26.7,000,0149,1689868317,57.838 25,0007,0010,0981.8,+27.4,000,0126,1689868617,57.752 23,0007,0010,0982.0,+28.1,000,0113,1689868917,57.84 99,0007,0010,0982.3,+28.3,000,0131,1689869517,57.825 23,0008,0011,0982.4,+28.2,000,0142,1689869817,57.768 21,0009,0012,0982.5,+28.2,000,0122,1689870117,57.753 18,0010,0013,0982.2,+27.8,000,0123,1689870417,57.985 30,0009,0012,0982.3,+27.2,000,0126,1689870717,57.988 23,0009,0012,0982.3,+26.9,000,0143,1689871017,57.966 21,0009,0012,0982.4,+26.9,000,0118,1689871317,57.882 99,0010,0013,0982.5,+27.1,000,0135,1689871617,57.95 25,0010,0013,0982.3,+26.9,000,0132,1689872217,57.941 21,0010,0013,0982.6,+26.8,000,0126,1689872517,57.855 99,0010,0013,0982.5,+26.6,000,0128,1689873117,57.836 23,0010,0013,0982.4,+26.3,000,0139,1689873417,57.9 23,0009,0012,0982.5,+26.1,000,0098,1689873717,57.921 23,0011,0015,0982.7,+25.7,000,0120,1689874017,57.96 23,0011,0015,0982.8,+25.3,000,0142,1689874318,58.027 99,0011,0015,0982.9,+24.9,000,0130,1689874918,58.019 21,0010,0013,0982.9,+25.1,000,0133,1689875217,57.942 99,0009,0012,0982.9,+24.9,000,0115,1689875818,58.005 99,0011,0015,0982.8,+24.8,000,0114,1689876118,58.003 25,0010,0013,0983.2,+24.8,000,0139,1689876417,57.977 18,0012,0016,0983.2,+24.4,000,0126,1689876717,57.906 21,0011,0015,0983.2,+24.2,000,0120,1689877017,57.968 23,0012,0016,0983.6,+24.1,000,0124,1689877317,57.97 99,0010,0013,0983.5,+23.9,000,0110,1689877618,58.045 21,0011,0015,0983.7,+23.6,000,0105,1689877918,58.035 23,0011,0015,0983.4,+23.5,000,0132,1689878218,58.097 99,0011,0015,0983.4,+23.5,000,0121,1689878518,58.153 99,0011,0015,0983.5,+23.2,000,0144,1689878818,58.077 99,0012,0016,0984.1,+22.7,000,0136,1689879118,58.005 23,0012,0016,0983.8,+23.0,000,0110,1689879418,58.005 23,0011,0015,0984.0,+22.7,000,0112,1689879718,58.056 21,0012,0016,0984.0,+22.5,000,0132,1689880018,58.063 23,0012,0016,0984.1,+22.8,000,0154,1689880317,57.997 33,0013,0017,0984.0,+22.6,000,0129,1689880618,58.024 21,0011,0015,0984.4,+22.1,000,0132,1689880977,57.987 23,0011,0015,0983.9,+22.7,000,0109,1689881278,58.057 99,0011,0015,0984.3,+22.8,000,0125,1689881578,58.102 99,0011,0015,0984.3,+22.0,000,0142,1689882178,58.081 23,0010,0013,0984.2,+22.0,000,0128,1689882478,58.022 23,0012,0016,0984.3,+21.7,000,0109,1689882778,58.073 25,0011,0015,0984.2,+21.4,000,0110,1689883378,58.052 23,0012,0016,0984.5,+21.3,000,0131,1689884278,58.043 25,0011,0015,0984.3,+20.9,000,0133,1689884578,58.069 21,0012,0016,0984.6,+20.9,000,0141,1689884881,1.055 30,0012,0016,0984.7,+21.0,000,0119,1689885178,58.183 25,0014,0018,0984.5,+21.0,000,0125,1689886078,58.161 23,0013,0017,0984.8,+20.7,000,0119,1689886378,58.091 28,0015,0021,0985.0,+20.7,000,0130,1689886978,58.068 25,0014,0018,0985.0,+20.8,000,0162,1689887878,58.119 25,0013,0017,0984.8,+20.5,000,0137,1689888178,58.222 25,0014,0018,0984.9,+20.7,000,0113,1689888778,58.181 99,0015,0021,0985.3,+20.5,000,0135,1689889678,58.23 16,0015,0021,0985.1,+20.5,000,0120,1689889978,58.213 25,0015,0021,0985.1,+20.4,000,0111,1689890578,58.242 23,0015,0021,0985.1,+20.3,000,0128,1689890878,58.25 25,0015,0021,0985.5,+20.2,000,0120,1689891178,58.244 23,0016,0022,0985.3,+20.3,000,0117,1689891478,58.108 25,0015,0021,0985.2,+20.8,000,0127,1689891778,58.256 28,0015,0021,0985.2,+20.7,000,0144,1689892078,58.332 30,0012,0016,0985.1,+21.5,000,0109,1689892378,58.33 25,0012,0016,0985.2,+21.2,000,0110,1689892678,58.241 99,0012,0016,0985.1,+20.8,000,0135,1689892978,58.308 23,0012,0016,0985.3,+20.9,000,0134,1689893278,58.304 25,0014,0018,0985.2,+20.7,000,0123,1689893578,58.225 25,0012,0016,0985.3,+20.4,000,0123,1689893878,58.227 25,0012,0016,0985.2,+20.5,000,0124,1689894178,58.275 21,0014,0018,0985.3,+20.2,000,0119,1689894478,58.263 28,0014,0018,0985.1,+20.3,000,0134,1689894778,58.278 30,0012,0016,0985.1,+20.4,000,0110,1689895078,58.258 25,0012,0016,0985.1,+20.3,000,0101,1689895378,58.207 23,0012,0016,0985.2,+20.3,000,0111,1689895678,58.431 23,0012,0016,0985.3,+20.2,000,0131,1689895978,58.425 25,0014,0018,0985.3,+20.1,000,0118,1689896278,58.394 21,0013,0017,0985.2,+20.0,000,0124,1689896578,58.319 25,0013,0017,0985.4,+20.2,000,0138,1689896878,58.386 23,0013,0017,0985.5,+20.2,000,0141,1689897178,58.374 99,0015,0021,0985.3,+20.2,000,0134,1689897478,58.293 25,0014,0018,0985.4,+20.9,000,0122,1689897778,58.293 25,0013,0017,0985.2,+20.9,000,0144,1689898078,58.358 21,0014,0018,0985.3,+21.1,000,0129,1689898378,58.357 99,0015,0021,0985.4,+21.0,000,0113,1689898678,58.341 28,0013,0017,0985.2,+21.3,000,0127,1689898978,58.286 23,0012,0016,0985.4,+20.9,000,0120,1689899278,58.486 23,0013,0017,0985.3,+21.1,000,0109,1689899578,58.472 99,0012,0016,0985.1,+21.2,000,0124,1689899878,58.482 25,0013,0017,0985.3,+21.1,000,0128,1689900178,58.404 99,0011,0015,0985.2,+21.5,000,0104,1689901078,58.457 25,0011,0015,0985.5,+21.5,000,0138,1689901678,58.349 25,0011,0015,0985.4,+21.3,000,0117,1689901978,58.406 28,0008,0011,0985.5,+21.0,000,0119,1689902278,58.405 25,0010,0013,0985.3,+20.7,000,0121,1689902878,58.479 25,0011,0015,0985.7,+20.3,000,0124,1689903778,58.459 21,0011,0015,0985.5,+20.0,000,0130,1689904678,58.525 25,0011,0015,0985.4,+19.9,000,0141,1689904978,58.502 99,0011,0015,0985.7,+19.6,000,0115,1689905278,58.431 99,0012,0016,0985.9,+19.7,000,0115,1689905578,58.48 23,0011,0015,0985.6,+19.5,000,0119,1689906478,58.618 99,0012,0016,0985.9,+19.3,000,0124,1689906778,58.541 25,0012,0016,0985.9,+19.2,000,0144,1689907078,58.599 99,0011,0015,0986.1,+18.9,000,0134,1689907378,58.614 25,0013,0017,0986.2,+19.1,000,0131,1689907678,58.608 25,0012,0016,0986.1,+18.7,000,0132,1689907978,58.519 99,0012,0016,0985.7,+19.1,000,0137,1689908278,58.596 99,0012,0016,0985.9,+19.2,000,0126,1689908578,58.567 23,0013,0017,0985.8,+19.4,000,0135,1689908878,58.566 99,0013,0017,0986.0,+19.4,000,0108,1689909178,58.481 99,0013,0017,0986.0,+19.5,000,0114,1689909478,58.561 00,0012,0016,0986.3,+19.6,000,0137,1689909778,58.472 99,0011,0015,0985.9,+20.5,000,0143,1689910078,58.699 99,0013,0017,0986.5,+20.5,000,0130,1689910378,58.616 99,0011,0015,0986.3,+20.1,000,0139,1689910678,58.69 99,0012,0016,0986.7,+20.5,000,0140,1689910978,58.677 99,0012,0016,0986.3,+20.6,000,0152,1689911278,58.687 99,0011,0015,0986.5,+20.7,000,0118,1689911578,58.616 99,0012,0016,0986.7,+20.7,000,0124,1689911878,58.662 99,0011,0015,0987.0,+21.5,000,0114,1689912178,58.668 28,0009,0012,0986.9,+26.2,000,0119,1689913978,58.713 21,0007,0010,0986.9,+26.4,000,0128,1689914278,58.769 99,0006,0008,0987.0,+26.9,000,0118,1689914578,58.767 23,0007,0010,0987.2,+27.0,000,0130,1689914878,58.775 99,0007,0010,0987.0,+27.1,000,0134,1689915178,58.706 99,0007,0010,0987.3,+26.9,000,0120,1689915478,58.676 99,0007,0010,0987.2,+27.1,000,0120,1689915778,58.748 99,0007,0010,0987.2,+27.2,000,0115,1689916078,58.729 18,0006,0008,0987.2,+27.4,000,0126,1689916378,58.675 99,0007,0010,0987.3,+27.3,000,0118,1689916678,58.726 99,0007,0010,0987.7,+26.9,000,0120,1689916978,58.745 23,0005,0007,0987.6,+26.8,000,0116,1689917278,58.866 23,0006,0008,0987.4,+26.7,000,0143,1689917578,58.794 99,0007,0010,0987.7,+26.8,000,0130,1689917878,58.879 23,0007,0010,0987.8,+27.2,000,0132,1689919081,1.635 99,0006,0008,0987.8,+27.6,000,0126,1689919978,58.735 99,0006,0008,0987.9,+28.0,000,0138,1689920281,1.621 99,0007,0010,0987.7,+28.0,000,0139,1689920578,58.763 00,0007,0010,0987.9,+28.6,000,0121,1689920879,59.008 18,0006,0008,0987.8,+28.8,000,0124,1689921778,58.854 21,0006,0008,0987.6,+28.9,000,0128,1689922078,58.929 99,0007,0010,0988.1,+29.1,000,0117,1689922378,58.84 99,0007,0010,0987.9,+29.9,000,0104,1689923278,58.899 99,0006,0008,0987.8,+29.7,000,0142,1689923578,58.827 00,0007,0010,0987.8,+29.8,000,0120,1689924178,58.819 18,0007,0010,0988.0,+30.2,000,0136,1689924479,59.04 23,0007,0010,0987.8,+29.6,000,0124,1689924781,1.85 16,0006,0008,0988.0,+29.9,000,0147,1689925379,59.019 18,0006,0008,0988.2,+29.9,000,0120,1689925679,59.003 99,0006,0008,0987.9,+29.6,000,0114,1689926281,1.756 16,0006,0008,0988.2,+29.9,000,0125,1689926879,59.019 25,0006,0008,0988.0,+30.5,000,0122,1689927179,59.038 18,0006,0008,0988.1,+30.1,000,0136,1689927479,59.026 21,0008,0011,0988.0,+30.6,000,0124,1689927779,59.028 18,0006,0008,0987.9,+30.9,000,0137,1689928079,59.126 99,0007,0010,0988.0,+30.8,000,0124,1689928379,59.132 99,0006,0008,0988.1,+30.5,000,0122,1689928679,59.041 23,0006,0008,0988.1,+31.2,000,0117,1689928979,59.051 21,0006,0008,0988.1,+30.9,000,0128,1689929279,59.105 21,0006,0008,0988.0,+30.9,000,0137,1689929579,59.101 21,0006,0008,0988.1,+30.9,000,0145,1689929880,0.115 99,0007,0010,0988.1,+31.3,000,0123,1689930179,59.035 21,0006,0008,0987.8,+31.8,000,0108,1689930779,59.092 25,0007,0010,0988.0,+32.0,000,0133,1689931079,59.071 23,0005,0007,0988.1,+32.6,000,0120,1689931379,59.03 25,0006,0008,0988.4,+32.4,000,0102,1689931679,59.216 99,0005,0007,0988.2,+32.0,000,0138,1689931979,59.229 99,0007,0010,0988.2,+32.1,000,0115,1689932279,59.208 99,0006,0008,0988.0,+32.1,000,0117,1689932879,59.224 99,0006,0008,0988.0,+32.2,000,0135,1689933179,59.187 99,0004,0006,0987.9,+32.4,000,0137,1689933779,59.116 23,0007,0010,0987.9,+32.0,000,0133,1689934679,59.165 23,0006,0008,0988.0,+32.7,000,0129,1689934979,59.14 99,0006,0008,0988.0,+32.8,000,0122,1689935282,2.151 21,0007,0010,0987.7,+33.2,000,0113,1689935579,59.297 99,0006,0008,0987.8,+33.2,000,0112,1689935879,59.38 25,0006,0008,0987.7,+33.0,000,0108,1689936179,59.262 30,0006,0008,0987.9,+33.9,000,0126,1689936479,59.311 28,0006,0008,0987.8,+33.8,000,0108,1689936779,59.29 00,0006,0008,0987.5,+33.3,000,0109,1689937079,59.259 21,0006,0008,0987.9,+33.4,000,0111,1689937381,1.835 23,0007,0010,0987.9,+34.3,000,0129,1689937679,59.213 25,0007,0010,0987.7,+34.1,000,0107,1689937982,2.115 21,0007,0010,0987.5,+34.1,000,0126,1689938279,59.266 99,0007,0010,0987.7,+34.6,000,0130,1689938581,1.916 99,0007,0010,0987.8,+34.2,000,0135,1689938879,59.406 00,0007,0010,0987.9,+33.5,000,0127,1689939479,59.32 21,0007,0010,0987.7,+33.4,000,0116,1689940079,59.343 25,0006,0008,0987.6,+33.8,000,0133,1689940379,59.474 00,0006,0008,0987.7,+33.9,000,0130,1689940679,59.426 25,0007,0010,0987.8,+34.3,000,0137,1689940979,59.388 21,0008,0011,0987.5,+34.0,000,0131,1689941279,59.309 99,0007,0010,0987.8,+34.2,000,0110,1689941879,59.426 99,0007,0010,0987.7,+34.5,000,0128,1689942179,59.406 99,0007,0010,0987.7,+32.7,000,0131,1689942779,59.535 18,0007,0010,0987.7,+32.8,000,0122,1689943079,59.514 00,0006,0008,0987.7,+32.8,000,0122,1689943382,2.44 99,0007,0010,0987.7,+32.6,000,0118,1689943679,59.437 18,0008,0011,0987.6,+33.7,000,0125,1689944279,59.417 99,0008,0011,0987.9,+32.7,000,0130,1689944579,59.423 99,0007,0010,0987.7,+33.1,000,0159,1689945179,59.47 99,0007,0010,0987.6,+32.8,000,0125,1689945479,59.489 21,0007,0010,0987.5,+33.1,000,0120,1689945779,59.482 21,0007,0010,0987.8,+32.7,000,0132,1689946079,59.606 99,0006,0008,0987.7,+32.2,000,0129,1689946379,59.517 99,0006,0008,0987.7,+32.4,000,0128,1689946679,59.614 23,0005,0007,0987.6,+32.3,000,0131,1689946979,59.531 23,0008,0011,0988.0,+32.7,000,0135,1689947279,59.588 21,0007,0010,0987.9,+32.4,000,0126,1689947879,59.524 21,0006,0008,0987.9,+32.1,000,0109,1689948179,59.5 99,0005,0007,0988.0,+31.8,000,0132,1689948479,59.575 00,0006,0008,0987.8,+32.4,000,0129,1689948779,59.466 13,0005,0007,0987.8,+32.2,000,0118,1689950580,0.694 00,0005,0007,0988.1,+31.9,000,0111,1689950879,59.608 99,0007,0010,0987.9,+31.5,000,0109,1689951779,59.607 33,0005,0007,0987.7,+31.7,000,0114,1689952079,59.603 28,0006,0008,0987.7,+31.6,000,0121,1689952379,59.588 25,0006,0008,0988.0,+31.6,000,0130,1689952679,59.595 28,0006,0008,0987.7,+31.4,000,0114,1689952979,59.613 99,0005,0007,0987.8,+31.2,000,0138,1689953279,59.755 25,0008,0011,0988.0,+31.1,000,0126,1689953579,59.741 21,0004,0006,0987.7,+30.9,000,0136,1689953879,59.723 25,0006,0008,0987.8,+30.8,000,0110,1689954179,59.708 25,0006,0008,0987.9,+30.8,000,0108,1689954479,59.721 28,0007,0010,0987.7,+30.6,000,0129,1689954779,59.72 25,0006,0008,0988.1,+30.3,000,0119,1689955079,59.695 25,0006,0008,0988.2,+30.4,000,0134,1689955379,59.704 30,0007,0010,0988.2,+30.0,000,0102,1689955679,59.69 28,0006,0008,0988.2,+30.0,000,0126,1689955979,59.69 28,0007,0010,0988.2,+29.6,000,0128,1689956279,59.687 28,0006,0008,0988.2,+29.1,000,0119,1689956879,59.836 28,0006,0008,0988.6,+28.6,000,0109,1689957179,59.832 30,0007,0010,0988.1,+28.3,000,0137,1689957479,59.812 25,0007,0010,0988.5,+27.8,000,0132,1689957779,59.793 23,0005,0007,0988.4,+27.5,000,0119,1689958079,59.801 25,0008,0011,0988.4,+27.2,000,0115,1689958379,59.765 25,0007,0010,0988.4,+27.0,000,0128,1689958679,59.789 30,0007,0010,0988.5,+26.8,000,0124,1689958979,59.765 28,0006,0008,0988.7,+26.6,000,0125,1689959279,59.762 30,0008,0011,0988.5,+26.3,000,0109,1689959579,59.75 25,0006,0008,0988.5,+26.1,000,0111,1689959879,59.755 21,0009,0012,0988.7,+26.0,000,0117,1689960179,59.771 33,0005,0007,0988.5,+25.7,000,0105,1689960479,59.896 28,0006,0008,0988.9,+25.5,000,0125,1689960779,59.909 30,0006,0008,0988.6,+25.1,000,0141,1689961079,59.886 30,0007,0010,0988.7,+25.1,000,0117,1689961379,59.873 28,0007,0010,0988.7,+24.9,000,0121,1689961679,59.855 30,0007,0010,0989.0,+24.7,000,0138,1689961979,59.857 30,0007,0010,0988.9,+24.6,000,0132,1689962279,59.845 28,0008,0011,0988.8,+24.4,000,0122,1689962579,59.858 30,0008,0011,0989.1,+24.3,000,0107,1689962879,59.834 33,0007,0010,0988.8,+24.2,000,0125,1689963179,59.827 99,0007,0010,0988.9,+24.0,000,0128,1689963479,59.828 99,0008,0011,0989.0,+23.9,000,0122,1689963779,59.855 99,0011,0015,0989.0,+23.8,000,0123,1689964079,59.953 30,0011,0015,0988.8,+23.7,000,0119,1689964379,59.949 30,0010,0013,0988.8,+23.7,000,0116,1689964679,59.947 28,0011,0015,0988.8,+23.6,000,0122,1689964979,59.937 99,0012,0016,0988.9,+23.5,000,0131,1689965279,59.928 28,0012,0016,0988.8,+23.4,000,0140,1689965579,59.932 99,0011,0015,0988.5,+23.3,000,0134,1689965879,59.938 99,0011,0015,0988.4,+23.2,000,0139,1689966179,59.902 99,0012,0016,0989.0,+23.2,000,0118,1689966482,2.854 30,0010,0013,0988.9,+23.2,000,0100,1689966779,59.901 99,0011,0015,0988.6,+23.1,000,0118,1689967079,59.858 99,0012,0016,0988.7,+23.0,000,0119,1689967379,59.901 30,0011,0015,0988.7,+23.0,000,0145,1689967680,0.01 99,0011,0015,0988.6,+22.9,000,0118,1689967980,0.015 21,0012,0016,0988.4,+22.9,000,0126,1689968280,0.03 28,0010,0013,0988.4,+22.8,000,0125,1689968580,0.021 28,0010,0013,0988.2,+22.7,000,0110,1689969179,59.98 99,0011,0015,0988.3,+22.6,000,0135,1689969479,59.977 99,0012,0016,0988.6,+22.6,000,0110,1689970079,59.979 99,0012,0016,0988.5,+22.5,000,0151,1689970680,0.032 25,0013,0017,0988.7,+22.4,000,0110,1689970979,59.993 28,0013,0017,0989.0,+22.4,000,0100,1689971280,0.108 28,0013,0017,0988.8,+22.3,000,0118,1689971580,0.112 25,0012,0016,0988.7,+22.2,000,0132,1689971880,0.094 99,0013,0017,0988.8,+22.2,000,0138,1689972180,0.154 23,0014,0018,0989.0,+22.1,000,0128,1689972480,0.068 99,0014,0018,0989.0,+22.0,000,0119,1689972780,0.101 25,0014,0018,0989.1,+22.0,000,0118,1689973080,0.125 30,0013,0017,0989.2,+22.0,000,0131,1689973380,0.122 25,0011,0015,0988.9,+22.0,000,0119,1689973680,0.045 99,0014,0018,0989.1,+21.9,000,0135,1689973980,0.042 99,0013,0017,0989.0,+21.9,000,0116,1689974280,0.117 25,0015,0021,0989.0,+21.9,000,0111,1689974580,0.119 30,0013,0017,0988.9,+21.9,000,0150,1689974880,0.236 25,0015,0021,0989.3,+21.8,000,0129,1689975180,0.174 23,0013,0017,0988.8,+21.8,000,0117,1689975480,0.247 28,0015,0021,0989.3,+21.8,000,0123,1689975780,0.229 25,0017,0023,0989.4,+21.8,000,0118,1689976080,0.217 25,0015,0021,0989.4,+21.8,000,0127,1689976380,0.219 28,0017,0023,0989.4,+21.7,000,0120,1689976680,0.141 25,0015,0021,0989.3,+21.7,000,0100,1689976980,0.209 28,0015,0021,0989.6,+21.7,000,0127,1689977280,0.19 25,0015,0021,0989.6,+21.7,000,0109,1689977580,0.196 28,0013,0017,0989.6,+21.9,000,0129,1689978180,0.128 30,0014,0018,0989.7,+21.9,000,0120,1689978480,0.33 99,0015,0021,0989.6,+21.9,000,0133,1689978780,0.324 25,0015,0021,0989.9,+21.9,000,0132,1689979080,0.324 28,0014,0018,0989.9,+21.8,000,0117,1689979380,0.23 30,0015,0021,0989.7,+21.8,000,0122,1689979680,0.293 28,0013,0017,0989.7,+21.9,000,0139,1689979980,0.304 28,0014,0018,0990.1,+21.9,000,0123,1689980280,0.285 28,0014,0018,0989.8,+22.0,000,0116,1689980580,0.275 30,0015,0021,0989.7,+21.9,000,0133,1689980880,0.209 28,0017,0023,0990.0,+22.0,000,0127,1689981480,0.286 25,0016,0022,0990.1,+22.1,000,0109,1689981780,0.305 99,0015,0021,0990.0,+22.0,000,0117,1689982080,0.321 25,0014,0018,0989.9,+22.0,000,0130,1689982380,0.4 25,0019,0026,0990.1,+22.1,000,0134,1689982680,0.429 99,0018,0024,0990.3,+22.3,000,0129,1689982980,0.404 30,0016,0022,0990.2,+22.2,000,0121,1689983280,0.312 25,0018,0024,0989.9,+22.2,000,0109,1689983580,0.3 23,0018,0024,0989.9,+22.0,000,0134,1689984180,0.355 30,0017,0023,0989.7,+21.9,000,0151,1689984480,0.355 25,0019,0026,0990.0,+21.6,000,0142,1689984780,0.289 99,0021,0028,0989.7,+21.5,000,0136,1689985080,0.325 25,0022,0029,0989.5,+21.4,000,0127,1689985380,0.386 21,0021,0028,0989.7,+21.2,000,0122,1689985680,0.502 25,0021,0028,0989.4,+21.2,000,0116,1689985980,0.457 28,0022,0029,0989.2,+21.2,000,0106,1689986280,0.383 25,0022,0029,0989.1,+21.2,000,0133,1689986580,0.475 28,0024,0032,0989.3,+21.3,000,0122,1689986880,0.462 25,0024,0032,0989.1,+21.3,000,0133,1689987180,0.462 23,0023,0031,0989.1,+21.2,000,0126,1689987480,0.444 25,0023,0031,0988.9,+21.1,000,0123,1689987780,0.363 28,0024,0032,0989.2,+21.1,000,0131,1689988080,0.423 28,0024,0032,0989.2,+20.9,000,0130,1689988680,0.345 25,0024,0032,0989.4,+20.8,000,0119,1689988980,0.357 25,0019,0026,0989.3,+20.8,000,0118,1689989280,0.475 21,0022,0029,0989.3,+20.9,000,0123,1689989580,0.496 25,0023,0031,0989.0,+20.8,000,0124,1689989880,0.467 28,0023,0031,0989.1,+20.8,000,0128,1689990180,0.462 25,0022,0029,0989.1,+20.9,000,0129,1689990480,0.559 23,0023,0031,0989.2,+21.1,000,0138,1689990780,0.516 23,0022,0029,0989.2,+21.1,000,0135,1689991080,0.442 25,0022,0029,0989.1,+21.2,000,0120,1689991380,0.455 25,0020,0027,0989.0,+21.2,000,0126,1689991680,0.511 28,0023,0031,0989.4,+21.2,000,0130,1689991980,0.428 25,0022,0029,0989.4,+21.2,000,0158,1689992280,0.422 25,0020,0027,0989.4,+21.3,000,0134,1689992580,0.436 28,0019,0026,0989.4,+21.4,000,0126,1689992880,0.639 25,0015,0021,0989.5,+21.3,000,0116,1689993180,0.63 28,0017,0023,0989.2,+21.3,000,0143,1689993480,0.62 25,0016,0022,0989.2,+21.3,000,0124,1689993780,0.556 28,0014,0018,0989.4,+21.2,000,0125,1689994080,0.541 23,0014,0018,0989.5,+21.3,000,0145,1689994380,0.601 25,0015,0021,0989.9,+21.3,000,0115,1689994680,0.595 23,0017,0023,0989.9,+21.3,000,0120,1689994980,0.581 30,0018,0024,0990.0,+21.2,000,0146,1689995280,0.507 28,0025,0034,0989.5,+21.4,000,0145,1689995580,0.487 25,0022,0029,0989.2,+21.5,000,0120,1689995880,0.562 16,0014,0018,0989.2,+21.3,000,0133,1689996180,0.588 25,0013,0017,0989.0,+21.3,000,0110,1689996480,0.641 28,0013,0017,0989.2,+21.7,000,0137,1689997080,0.736 25,0014,0018,0989.2,+21.7,000,0121,1689997380,0.7 99,0011,0015,0989.6,+21.8,000,0122,1689997680,0.685 25,0012,0016,0989.4,+21.8,000,0147,1689997980,0.613 99,0012,0016,0989.7,+21.9,000,0114,1689998280,0.671 25,0014,0018,0989.6,+21.9,000,0140,1689998580,0.608 99,0013,0017,0989.6,+21.9,000,0116,1689998880,0.68 28,0014,0018,0989.4,+22.1,000,0131,1689999180,0.573 25,0012,0016,0989.3,+22.1,000,0112,1689999780,0.6 25,0013,0017,0989.3,+22.3,000,0142,1690000080,0.724 25,0013,0017,0989.5,+22.4,000,0115,1690000380,0.815 30,0013,0017,0989.5,+22.8,000,0137,1690000680,0.689 28,0015,0021,0989.6,+22.5,000,0115,1690000980,0.77 28,0021,0028,0989.4,+22.8,000,0149,1690001280,0.776 25,0018,0024,0989.5,+22.7,000,0117,1690001580,0.692 25,0021,0028,0989.4,+23.2,000,0137,1690001880,0.672 28,0021,0028,0989.3,+23.9,000,0132,1690002180,0.667 25,0020,0027,0989.5,+25.0,000,0127,1690002480,0.668 25,0020,0027,0989.4,+25.0,000,0136,1690002780,0.663 28,0017,0023,0989.3,+25.3,000,0107,1690003080,0.66 25,0014,0018,0989.3,+24.7,000,0110,1690003380,0.677 25,0014,0018,0989.2,+24.9,000,0148,1690003680,0.798 25,0011,0015,0989.0,+25.2,000,0117,1690004280,0.771 25,0011,0015,0989.1,+25.5,000,0136,1690004580,0.758 25,0010,0013,0989.3,+25.4,000,0118,1690005180,0.759 99,0009,0012,0989.0,+25.9,000,0135,1690005480,0.753 25,0010,0013,0989.3,+26.3,000,0112,1690005780,0.749 30,0011,0015,0989.2,+26.0,000,0108,1690006080,0.737 28,0009,0012,0989.2,+26.4,000,0138,1690006380,0.746 99,0008,0011,0989.3,+26.9,000,0135,1690006680,0.751 28,0008,0011,0989.4,+27.3,000,0138,1690006980,0.764 28,0009,0012,0989.5,+26.9,000,0126,1690007280,0.874 28,0010,0013,0989.1,+27.3,000,0146,1690007580,0.883 33,0009,0012,0989.0,+28.0,000,0131,1690007880,0.872 18,0008,0011,0989.3,+28.0,000,0135,1690008183,3.748 99,0008,0011,0989.0,+28.3,000,0118,1690008480,0.844 28,0008,0011,0989.0,+28.7,000,0114,1690008780,0.92 25,0007,0010,0989.0,+28.7,000,0139,1690009080,0.91 28,0007,0010,0989.0,+28.8,000,0124,1690009380,0.898 25,0009,0012,0989.0,+29.0,000,0111,1690009680,0.814 25,0008,0011,0988.9,+28.3,000,0124,1690009980,0.828 28,0008,0011,0989.3,+28.8,000,0110,1690010280,0.89 28,0006,0008,0989.1,+29.4,000,0124,1690010580,0.969 28,0007,0010,0989.3,+29.6,000,0126,1690010881,1.061 28,0008,0011,0989.0,+29.5,000,0127,1690011180,0.967 28,0008,0011,0989.1,+29.9,000,0125,1690011481,1.023 28,0008,0011,0989.3,+30.0,000,0133,1690012081,1.024 30,0010,0013,0989.1,+29.6,000,0126,1690012380,0.948 25,0007,0010,0989.1,+30.5,000,0125,1690012681,1.004 99,0006,0008,0988.8,+30.6,000,0131,1690013281,1.025 30,0007,0010,0988.9,+31.1,000,0134,1690013581,1.006 28,0008,0011,0988.8,+31.1,000,0150,1690013880,0.952 28,0007,0010,0988.8,+31.7,000,0135,1690014481,1.124 28,0008,0011,0988.7,+31.6,000,0147,1690015081,1.046 28,0009,0012,0988.8,+32.4,000,0126,1690015381,1.239 28,0008,0011,0988.7,+32.6,000,0132,1690015681,1.111 25,0008,0011,0988.9,+32.9,000,0129,1690016281,1.013 25,0008,0011,0988.6,+33.3,000,0135,1690016881,1.107 25,0009,0012,0988.6,+33.2,000,0102,1690017181,1.02 30,0008,0011,0988.3,+32.9,000,0114,1690018081,1.275 25,0008,0011,0988.3,+33.1,000,0126,1690018381,1.157 28,0010,0013,0988.3,+33.5,000,0116,1690018681,1.139 23,0010,0013,0988.4,+33.8,000,0117,1690018981,1.122 25,0009,0012,0988.0,+34.4,000,0132,1690019281,1.141 99,0008,0011,0988.2,+34.2,000,0124,1690019881,1.226 23,0008,0011,0987.9,+34.6,000,0132,1690020181,1.189 25,0010,0013,0988.0,+34.3,000,0121,1690020481,1.19 30,0010,0013,0987.9,+34.7,000,0113,1690020781,1.104 01,0009,0012,0987.9,+34.6,000,0109,1690021081,1.127 28,0009,0012,0987.9,+34.9,000,0129,1690021381,1.145 23,0009,0012,0987.6,+35.0,000,0131,1690021681,1.36 28,0011,0015,0987.6,+34.8,000,0113,1690021981,1.244 30,0010,0013,0987.7,+35.4,000,0144,1690022281,1.241 28,0009,0012,0987.6,+34.9,000,0124,1690022581,1.247 99,0010,0013,0987.3,+35.5,000,0129,1690023181,1.257 25,0008,0011,0987.5,+35.6,000,0112,1690023481,1.312 30,0009,0012,0987.4,+35.9,000,0111,1690023781,1.23 25,0009,0012,0987.6,+36.5,000,0134,1690024081,1.315 25,0009,0012,0987.6,+35.9,000,0144,1690024381,1.232 30,0010,0013,0987.4,+36.4,000,0128,1690024681,1.3 25,0008,0011,0987.5,+36.2,000,0139,1690024981,1.238 28,0008,0011,0987.5,+36.3,000,0133,1690025281,1.471 16,0010,0013,0987.3,+35.7,000,0128,1690025581,1.363 28,0008,0011,0987.3,+36.5,000,0134,1690025881,1.366 25,0010,0013,0987.4,+36.3,000,0125,1690026181,1.401 28,0009,0012,0987.2,+36.4,000,0118,1690026481,1.341 28,0012,0016,0987.2,+36.4,000,0116,1690026781,1.348 33,0009,0012,0987.3,+36.6,000,0123,1690027081,1.428 28,0010,0013,0987.3,+36.8,000,0134,1690027381,1.444 25,0009,0012,0987.0,+36.4,000,0140,1690027681,1.365 25,0009,0012,0987.2,+36.4,000,0144,1690027981,1.326 99,0009,0012,0987.4,+36.5,000,0125,1690028281,1.329 30,0011,0015,0987.0,+36.7,000,0131,1690028581,1.407 25,0011,0015,0987.0,+36.8,000,0118,1690028881,1.549 28,0010,0013,0986.9,+37.0,000,0106,1690029181,1.466 28,0010,0013,0987.0,+36.4,000,0129,1690029481,1.474 28,0010,0013,0987.2,+37.3,000,0131,1690029781,1.536 99,0010,0013,0986.9,+37.9,000,0128,1690030081,1.551 21,0010,0013,0986.9,+37.5,000,0136,1690030381,1.532 99,0008,0011,0987.2,+37.2,000,0136,1690030681,1.465 23,0010,0013,0986.7,+36.8,000,0120,1690030981,1.523 21,0010,0013,0986.8,+37.9,000,0125,1690031281,1.472 25,0009,0012,0986.8,+37.8,000,0136,1690031581,1.442 25,0010,0013,0986.8,+37.3,000,0141,1690031881,1.425 25,0011,0015,0986.5,+37.7,000,0151,1690032181,1.487 23,0010,0013,0986.6,+37.3,000,0112,1690032481,1.584 25,0010,0013,0986.8,+37.3,000,0111,1690032781,1.583 21,0011,0015,0986.9,+37.6,000,0118,1690033081,1.594 28,0010,0013,0986.4,+37.3,000,0123,1690033381,1.576 25,0008,0011,0986.5,+37.7,000,0129,1690033681,1.584 25,0011,0015,0986.3,+37.7,000,0135,1690033981,1.577 25,0009,0012,0986.4,+37.9,000,0115,1690034281,1.582 25,0009,0012,0986.4,+36.9,000,0128,1690034581,1.576 21,0013,0017,0986.4,+37.2,000,0123,1690034881,1.584 25,0009,0012,0986.5,+36.9,000,0120,1690035181,1.569 28,0008,0011,0986.4,+37.4,000,0130,1690035481,1.615 21,0010,0013,0986.4,+37.8,000,0105,1690035781,1.573 25,0010,0013,0986.3,+37.6,000,0122,1690036081,1.705 25,0010,0013,0986.3,+38.2,000,0126,1690036381,1.798 30,0011,0015,0986.3,+38.2,000,0130,1690036681,1.779 25,0015,0021,0986.1,+38.0,000,0117,1690037581,1.739 33,0010,0013,0986.4,+37.1,000,0133,1690037881,1.788 21,0010,0013,0986.4,+36.6,000,0114,1690038181,1.695 28,0010,0013,0986.2,+36.7,000,0126,1690038481,1.713 25,0009,0012,0986.4,+37.9,000,0113,1690038781,1.688 28,0011,0015,0986.2,+38.0,000,0111,1690039081,1.712 25,0012,0016,0986.4,+37.4,000,0116,1690039381,1.706 28,0008,0011,0986.6,+37.8,000,0123,1690039681,1.839 28,0010,0013,0986.2,+37.8,000,0133,1690039981,1.835 23,0009,0012,0986.4,+37.8,000,0120,1690040281,1.835 99,0014,0018,0986.2,+38.0,000,0120,1690040581,1.826 28,0008,0011,0986.2,+37.9,000,0148,1690040881,1.862 25,0009,0012,0986.4,+36.9,000,0127,1690041181,1.834 28,0009,0012,0986.5,+36.2,000,0123,1690041481,1.845 28,0008,0011,0986.5,+35.9,000,0139,1690041781,1.81 23,0012,0016,0986.7,+35.7,000,0122,1690042081,1.823 28,0010,0013,0986.6,+35.6,000,0128,1690042381,1.799 28,0013,0017,0986.6,+35.3,000,0128,1690042681,1.792 28,0013,0017,0986.8,+34.9,000,0129,1690042981,1.836 28,0009,0012,0986.6,+34.5,000,0123,1690043281,1.955 25,0009,0012,0986.4,+34.4,000,0109,1690043581,1.962 18,0010,0013,0986.6,+34.2,000,0117,1690043881,1.953 25,0012,0016,0986.7,+34.3,000,0108,1690044181,1.917 21,0008,0011,0986.8,+34.1,000,0125,1690044481,1.931 25,0009,0012,0986.6,+34.1,000,0129,1690044781,1.925 99,0010,0013,0986.8,+33.8,000,0118,1690045081,1.997 28,0009,0012,0986.8,+33.6,000,0119,1690045381,1.914 25,0009,0012,0986.8,+32.7,000,0099,1690045681,1.905 25,0007,0010,0986.9,+32.2,000,0117,1690045981,1.909 18,0009,0012,0986.5,+32.0,000,0135,1690046281,1.89 25,0009,0012,0987.1,+31.8,000,0129,1690046581,1.933 25,0008,0011,0986.9,+31.5,000,0118,1690046882,2.064 30,0009,0012,0986.7,+31.2,000,0122,1690047182,2.041 25,0011,0015,0986.9,+30.9,000,0127,1690047482,2.028 25,0008,0011,0987.0,+30.5,000,0128,1690047782,2.023 28,0009,0012,0986.7,+30.1,000,0126,1690048082,2.03 18,0008,0011,0987.0,+29.8,000,0118,1690048382,2.01 25,0008,0011,0986.9,+29.6,000,0118,1690048682,2.029 23,0009,0012,0987.1,+29.5,000,0121,1690048982,2.016 99,0009,0012,0987.0,+29.4,000,0108,1690049281,1.998 25,0009,0012,0987.4,+29.1,000,0117,1690049581,1.991 21,0011,0015,0987.2,+28.9,000,0122,1690049881,1.971 23,0009,0012,0987.3,+28.7,000,0118,1690050182,2.009 30,0008,0011,0987.4,+28.7,000,0122,1690050482,2.125 30,0009,0012,0987.3,+28.7,000,0124,1690050782,2.13 30,0009,0012,0987.7,+28.5,000,0124,1690051082,2.111 28,0010,0013,0987.8,+28.5,000,0114,1690051382,2.102 28,0009,0012,0987.9,+28.5,000,0135,1690051682,2.096 30,0010,0013,0987.9,+28.5,000,0129,1690051982,2.104 28,0009,0012,0988.2,+28.3,000,0128,1690052282,2.087 28,0009,0012,0987.9,+28.0,000,0124,1690052582,2.094 28,0010,0013,0988.0,+27.4,000,0132,1690052882,2.08 99,0009,0012,0987.8,+27.5,000,0114,1690053182,2.068 25,0010,0013,0987.6,+27.7,000,0141,1690053482,2.059 25,0010,0013,0987.7,+27.7,000,0109,1690053782,2.074 30,0009,0012,0988.1,+27.1,000,0127,1690054082,2.229 28,0011,0015,0988.0,+26.6,000,0143,1690054382,2.194 28,0010,0013,0988.0,+26.9,000,0119,1690054682,2.216 28,0009,0012,0988.1,+27.1,000,0102,1690054982,2.218 28,0010,0013,0987.7,+27.5,000,0132,1690055282,2.172 28,0009,0012,0987.7,+27.4,000,0116,1690055582,2.184 25,0012,0016,0987.7,+27.2,000,0111,1690055882,2.182 23,0010,0013,0987.9,+27.0,000,0129,1690056182,2.159 30,0009,0012,0987.7,+27.2,000,0114,1690056482,2.164 28,0009,0012,0987.6,+27.1,000,0135,1690056782,2.143 30,0010,0013,0987.9,+27.0,000,0134,1690057082,2.155 33,0010,0013,0987.6,+27.4,000,0116,1690057382,2.166 30,0009,0012,0987.4,+27.3,000,0145,1690057982,2.286 30,0010,0013,0987.6,+27.2,000,0128,1690058282,2.364 28,0009,0012,0987.5,+27.2,000,0126,1690058582,2.262 28,0009,0012,0988.0,+28.2,000,0137,1690059226,46.794 28,0009,0012,0988.5,+27.9,000,0121,1690059526,46.826 28,0012,0016,0989.4,+24.3,000,0143,1690059826,46.764 33,0014,0018,0988.4,+22.7,000,0142,1690060126,46.737 33,0010,0013,0988.5,+22.1,000,0136,1690060426,46.74 33,0012,0016,0988.8,+21.9,000,0124,1690060726,46.705 35,0014,0018,0988.4,+21.4,000,0141,1690061026,46.771 37,0015,0021,0988.3,+21.3,000,0147,1690061326,46.858 40,0013,0017,0988.2,+21.6,000,0153,1690061626,46.872 37,0013,0017,0987.9,+21.8,000,0130,1690061926,46.853 37,0013,0017,0987.8,+21.7,000,0124,1690062226,46.829 37,0015,0021,0988.0,+21.8,000,0149,1690062527,47.024 42,0011,0015,0987.9,+21.7,000,0142,1690062826,46.83 37,0012,0016,0988.0,+22.0,000,0134,1690063426,46.828 37,0013,0017,0987.8,+21.7,000,0126,1690063726,46.909 40,0013,0017,0988.3,+21.6,000,0127,1690064026,46.879 35,0013,0017,0987.8,+21.7,000,0157,1690064326,46.799 37,0012,0016,0987.7,+21.3,000,0119,1690064626,46.831 37,0015,0021,0987.9,+21.4,000,0152,1690064926,46.999 37,0013,0017,0987.5,+21.6,000,0126,1690065226,46.925 37,0014,0018,0987.6,+21.4,000,0135,1690065526,46.91 37,0013,0017,0987.5,+21.7,000,0114,1690066126,46.908 40,0014,0018,0987.3,+21.3,000,0128,1690066426,46.981 35,0015,0021,0987.1,+21.8,000,0127,1690066726,46.959 35,0013,0017,0986.9,+21.1,000,0118,1690067026,46.873 37,0013,0017,0986.8,+21.3,000,0130,1690067326,46.951 35,0013,0017,0986.8,+21.5,000,0126,1690067626,46.864 37,0015,0021,0987.0,+21.3,000,0124,1690067926,46.947 37,0014,0018,0986.8,+21.5,000,0123,1690068226,46.983 37,0013,0017,0986.7,+21.4,000,0130,1690068527,47.083 37,0015,0021,0986.7,+21.8,000,0118,1690068827,47.079 37,0015,0021,0986.8,+21.7,000,0128,1690069127,47.003 40,0015,0021,0987.4,+21.9,000,0126,1690069426,46.993 37,0015,0021,0987.8,+21.7,000,0145,1690069726,46.989 37,0014,0018,0987.4,+21.9,000,0118,1690070027,47.046 35,0013,0017,0987.2,+22.1,000,0124,1690070326,46.991 37,0014,0018,0987.2,+22.3,000,0129,1690070626,46.969 37,0013,0017,0987.0,+22.4,000,0133,1690070926,46.961 37,0014,0018,0987.2,+22.3,000,0124,1690071227,47.036 35,0013,0017,0987.3,+22.3,000,0118,1690071527,47.021 35,0013,0017,0987.4,+22.3,000,0123,1690071827,47.109 35,0010,0013,0988.4,+22.4,000,0124,1690072127,47.172 30,0010,0013,0989.3,+22.1,000,0106,1690072427,47.076 37,0011,0015,0990.1,+21.3,000,0124,1690072727,47.066 35,0013,0017,0990.6,+21.1,000,0142,1690073027,47.142 37,0012,0016,0990.9,+21.0,000,0151,1690073327,47.142 40,0011,0015,0990.3,+20.9,000,0140,1690073627,47.05 37,0014,0018,0990.2,+21.0,000,0158,1690073927,47.05 40,0011,0015,0989.7,+20.9,000,0154,1690074227,47.116 40,0011,0015,0989.5,+21.0,000,0148,1690074527,47.103 40,0014,0018,0989.5,+21.0,000,0169,1690074827,47.092 42,0015,0021,0988.4,+20.9,000,0174,1690075451,11.455 40,0012,0016,0988.4,+21.3,000,0182,1690075751,11.458 30,0012,0016,0988.8,+21.4,000,0204,1690075980,0.181 28,0014,0018,0989.7,+21.5,000,0195,1690076280,0.18 28,0011,0015,0990.1,+21.4,000,0185,1690076580,0.202 30,0012,0016,0989.9,+21.2,000,0206,1690076880,0.163 30,0011,0015,0989.7,+21.1,000,0184,1690077180,0.111 33,0010,0013,0989.6,+20.9,000,0171,1690077480,0.156 33,0009,0012,0988.4,+20.7,000,0181,1690077780,0.142 30,0011,0015,0988.1,+20.7,000,0180,1690078080,0.053 33,0010,0013,0987.6,+20.7,000,0179,1690078380,0.041 33,0013,0017,0987.4,+20.7,000,0176,1690078680,0.048 30,0011,0015,0987.9,+20.6,000,0186,1690078980,0.135 30,0011,0015,0987.7,+20.5,000,0151,1690079280,0.186 30,0011,0015,0988.0,+20.6,000,0176,1690079580,0.178 33,0013,0017,0987.8,+20.5,000,0160,1690079880,0.188 33,0011,0015,0987.8,+20.6,000,0155,1690080180,0.188 30,0011,0015,0988.2,+20.4,000,0161,1690080480,0.188 33,0011,0015,0988.2,+20.4,000,0151,1690080780,0.223 33,0009,0012,0988.2,+20.4,000,0137,1690081080,0.219 28,0010,0013,0988.3,+20.5,000,0142,1690081380,0.221 33,0008,0011,0989.0,+20.4,000,0158,1690081680,0.134 30,0010,0013,0989.8,+20.5,000,0135,1690081980,0.115 33,0010,0013,0989.5,+20.5,000,0162,1690082280,0.196 30,0010,0013,0989.0,+20.8,000,0144,1690082580,0.221 30,0010,0013,0988.5,+20.8,000,0132,1690082880,0.35 35,0010,0013,0988.6,+20.8,000,0128,1690083180,0.262 99,0011,0015,0988.5,+20.8,000,0136,1690083480,0.253 30,0009,0012,0988.7,+20.9,000,0161,1690083780,0.31 30,0011,0015,0988.7,+21.0,000,0140,1690084080,0.318 30,0011,0015,0989.3,+21.0,000,0154,1690084380,0.249 33,0012,0016,0989.8,+21.2,000,0130,1690084680,0.23 28,0013,0017,0989.5,+21.0,000,0142,1690084980,0.3 30,0014,0018,0989.8,+21.2,000,0126,1690085280,0.283 30,0014,0018,0989.4,+21.7,000,0132,1690085580,0.206 30,0012,0016,0989.6,+21.7,000,0123,1690085880,0.279 28,0014,0018,0989.6,+22.5,000,0123,1690086480,0.42 30,0011,0015,0989.6,+23.1,000,0152,1690086780,0.357 25,0012,0016,0989.7,+23.5,000,0128,1690087080,0.342 28,0011,0015,0989.7,+23.5,000,0118,1690087380,0.321 30,0010,0013,0989.6,+23.7,000,0128,1690087680,0.336 30,0013,0017,0989.7,+24.2,000,0116,1690087980,0.332 30,0013,0017,0989.4,+24.5,000,0123,1690088280,0.388 21,0011,0015,0989.5,+24.2,000,0122,1690088580,0.381 33,0010,0013,0989.7,+25.0,000,0131,1690088880,0.373 25,0010,0013,0989.3,+24.8,000,0109,1690089180,0.28 28,0012,0016,0989.7,+24.6,000,0133,1690089480,0.295 28,0010,0013,0989.7,+24.3,000,0119,1690089780,0.324 28,0008,0011,0989.5,+24.2,000,0130,1690090080,0.507 28,0011,0015,0989.5,+24.1,000,0132,1690090380,0.424 30,0010,0013,0989.4,+24.1,000,0120,1690090680,0.433 28,0010,0013,0989.6,+24.3,000,0102,1690090980,0.416 30,0009,0012,0989.5,+24.4,000,0135,1690091280,0.426 25,0010,0013,0989.5,+24.6,000,0125,1690091580,0.414 30,0010,0013,0989.5,+24.8,000,0121,1690091880,0.374 30,0009,0012,0989.6,+24.9,000,0112,1690092180,0.375 33,0011,0015,0989.7,+25.0,000,0124,1690092480,0.374 33,0013,0017,0989.7,+25.1,000,0143,1690092780,0.365 30,0009,0012,0989.5,+25.2,000,0115,1690093080,0.453 33,0009,0012,0989.7,+25.1,000,0109,1690093380,0.4 33,0009,0012,0989.6,+25.4,000,0124,1690093680,0.507 33,0008,0011,0989.3,+25.6,000,0139,1690093980,0.501 28,0010,0013,0989.5,+25.7,000,0128,1690094280,0.483 30,0010,0013,0989.4,+25.6,000,0126,1690094580,0.487 25,0007,0010,0989.3,+25.9,000,0113,1690094880,0.486 28,0008,0011,0989.1,+26.3,000,0113,1690095180,0.467 30,0008,0011,0989.5,+26.6,000,0122,1690095480,0.478 33,0009,0012,0989.3,+27.1,000,0140,1690095780,0.464 30,0010,0013,0989.4,+27.4,000,0113,1690096080,0.463 35,0009,0012,0989.2,+27.4,000,0137,1690096380,0.455 35,0007,0010,0989.1,+27.6,000,0126,1690096680,0.46 30,0008,0011,0989.3,+28.0,000,0126,1690096980,0.475 30,0010,0013,0989.4,+27.9,000,0125,1690097580,0.577 35,0007,0010,0989.4,+28.2,000,0121,1690097880,0.57 35,0008,0011,0989.4,+28.6,000,0135,1690098180,0.57 30,0008,0011,0989.6,+28.4,000,0110,1690098480,0.559 33,0010,0013,0989.6,+28.7,000,0125,1690098780,0.566 35,0009,0012,0989.6,+28.8,000,0110,1690099080,0.553 35,0009,0012,0989.6,+28.7,000,0124,1690099380,0.543 33,0011,0015,0989.5,+28.9,000,0139,1690099680,0.548 33,0008,0011,0989.5,+29.0,000,0140,1690099980,0.544 30,0011,0015,0989.5,+29.0,000,0146,1690100280,0.519 33,0010,0013,0989.8,+29.2,000,0130,1690100580,0.537 30,0009,0012,0989.4,+29.2,000,0129,1690100880,0.673 28,0010,0013,0989.4,+29.2,000,0142,1690101180,0.664 30,0010,0013,0989.4,+29.5,000,0130,1690101480,0.661 28,0009,0012,0989.6,+30.0,000,0118,1690101780,0.657 28,0008,0011,0989.5,+30.1,000,0127,1690102080,0.65 33,0009,0012,0989.3,+30.3,000,0135,1690102380,0.676 99,0010,0013,0989.4,+30.6,000,0119,1690102680,0.634 28,0009,0012,0989.3,+29.9,000,0111,1690102980,0.642 30,0009,0012,0989.7,+30.7,000,0112,1690103280,0.643 28,0009,0012,0989.5,+30.7,000,0121,1690103580,0.716 28,0009,0012,0989.4,+30.3,000,0121,1690104180,0.649 30,0008,0011,0989.6,+30.6,000,0133,1690104480,0.85 30,0006,0008,0989.6,+30.8,000,0143,1690104780,0.773 30,0006,0008,0989.6,+30.8,000,0106,1690105080,0.853 28,0007,0010,0989.9,+30.8,000,0121,1690105380,0.828 99,0005,0007,0989.8,+30.3,000,0114,1690105680,0.817 30,0006,0008,0989.6,+30.7,000,0139,1690105980,0.746 28,0005,0007,0989.7,+30.7,000,0140,1690106280,0.811 28,0006,0008,0989.5,+30.6,000,0134,1690106580,0.739 25,0005,0007,0989.7,+30.6,000,0126,1690106880,0.717 33,0005,0007,0989.6,+30.7,000,0127,1690107180,0.723 25,0006,0008,0989.8,+30.6,000,0115,1690107480,0.716 33,0006,0008,0990.2,+30.5,000,0118,1690107780,0.711 25,0005,0007,0990.0,+30.6,000,0136,1690108080,0.851 30,0004,0006,0989.7,+30.5,000,0118,1690108380,0.841 30,0005,0007,0989.8,+30.7,000,0128,1690108680,0.826 28,0007,0010,0989.7,+30.9,000,0123,1690108980,0.832 33,0005,0007,0989.5,+31.0,000,0155,1690109580,0.835 33,0005,0007,0989.7,+31.1,000,0111,1690109880,0.834 30,0007,0010,0989.8,+30.8,000,0121,1690110180,0.825 30,0009,0012,0989.6,+31.0,000,0138,1690110480,0.812 30,0007,0010,0989.6,+31.4,000,0126,1690110780,0.805 28,0006,0008,0989.8,+31.3,000,0124,1690111080,0.802 25,0004,0006,0989.6,+31.3,000,0114,1690111380,0.819 25,0007,0010,0989.5,+31.2,000,0137,1690111681,1.021 30,0006,0008,0989.9,+31.7,000,0138,1690112280,0.953 30,0005,0007,0989.6,+31.4,000,0118,1690112580,0.925 30,0005,0007,0989.8,+31.6,000,0112,1690112880,0.996 30,0007,0010,0989.7,+31.5,000,0134,1690113180,0.918 30,0005,0007,0989.8,+31.4,000,0143,1690113480,0.983 30,0005,0007,0989.9,+31.6,000,0139,1690113780,0.928 28,0006,0008,0989.6,+31.4,000,0137,1690114080,0.908 30,0005,0007,0989.6,+31.2,000,0115,1690114380,0.889 30,0004,0006,0989.6,+31.2,000,0122,1690114680,0.901 25,0005,0007,0989.8,+31.6,000,0140,1690114980,0.901 25,0006,0008,0989.6,+31.8,000,0127,1690115281,1.046 33,0006,0008,0989.5,+31.4,000,0134,1690115581,1.036 30,0006,0008,0989.6,+31.3,000,0115,1690115881,1.039 30,0005,0007,0989.6,+31.2,000,0106,1690116181,1.031 30,0006,0008,0989.7,+31.3,000,0150,1690116481,1.112 28,0006,0008,0989.8,+31.2,000,0124,1690116781,1.02 33,0006,0008,0989.8,+31.4,000,0128,1690117080,0.99 28,0006,0008,0989.8,+31.4,000,0103,1690117380,0.984 25,0006,0008,0989.8,+31.1,000,0137,1690117680,0.994 25,0007,0010,0989.9,+31.2,000,0132,1690117980,0.99 30,0006,0008,0989.5,+31.2,000,0117,1690118280,0.978 25,0006,0008,0989.8,+31.2,000,0109,1690118581,1.017 28,0006,0008,0989.8,+31.2,000,0125,1690118881,1.129 30,0005,0007,0989.5,+31.0,000,0122,1690119181,1.13 99,0006,0008,0989.8,+31.1,000,0135,1690119481,1.101 30,0005,0007,0989.9,+31.2,000,0118,1690119781,1.098 30,0006,0008,0989.6,+31.3,000,0107,1690120081,1.112 33,0005,0007,0989.6,+31.0,000,0124,1690120381,1.093 30,0006,0008,0989.9,+31.1,000,0123,1690120681,1.124 33,0007,0010,0989.7,+31.1,000,0120,1690120981,1.092 30,0007,0010,0989.9,+31.2,000,0109,1690121281,1.079 30,0006,0008,0989.6,+31.0,000,0121,1690121581,1.092 33,0006,0008,0989.7,+31.3,000,0141,1690121881,1.068 33,0006,0008,0989.5,+31.4,000,0112,1690122181,1.097 30,0005,0007,0989.6,+31.5,000,0100,1690122481,1.213 99,0005,0007,0989.6,+31.4,000,0134,1690122781,1.21 30,0005,0007,0989.4,+31.4,000,0090,1690123081,1.222 28,0005,0007,0989.4,+32.0,000,0121,1690123381,1.211 25,0005,0007,0989.6,+31.4,000,0151,1690123681,1.21 28,0006,0008,0989.3,+32.1,000,0141,1690123981,1.2 28,0005,0007,0989.7,+31.9,000,0127,1690124281,1.217 23,0005,0007,0989.6,+31.9,000,0115,1690124581,1.178 99,0005,0007,0989.4,+31.8,000,0132,1690124881,1.199 21,0006,0008,0989.2,+31.7,000,0124,1690125181,1.191 28,0005,0007,0989.3,+31.5,000,0129,1690125481,1.159 28,0006,0008,0989.1,+31.1,000,0113,1690125781,1.228 25,0005,0007,0989.6,+31.0,000,0126,1690126081,1.324 18,0005,0007,0989.5,+31.4,000,0120,1690126381,1.316 21,0006,0008,0989.5,+30.9,000,0134,1690126681,1.312 28,0007,0010,0989.2,+31.1,000,0129,1690126981,1.292 28,0005,0007,0989.4,+31.4,000,0125,1690127281,1.291 28,0006,0008,0989.3,+30.9,000,0125,1690127581,1.286 28,0006,0008,0989.5,+30.7,000,0118,1690127881,1.278 28,0006,0008,0989.3,+30.8,000,0115,1690128181,1.267 28,0006,0008,0989.4,+30.5,000,0121,1690128481,1.27 33,0006,0008,0989.8,+30.4,000,0123,1690128781,1.273 25,0005,0007,0990.0,+30.0,000,0123,1690129081,1.341 30,0006,0008,0989.7,+29.9,000,0118,1690129381,1.36 23,0006,0008,0989.8,+29.4,000,0129,1690129681,1.406 25,0005,0007,0989.8,+29.1,000,0104,1690129981,1.393 30,0006,0008,0990.5,+28.7,000,0122,1690130281,1.384 30,0008,0011,0990.4,+26.7,000,0143,1690130581,1.398 28,0008,0011,0990.4,+25.8,000,0108,1690130881,1.447 30,0009,0012,0990.3,+25.4,000,0132,1690131181,1.353 33,0008,0011,0990.6,+25.3,000,0142,1690131481,1.425 28,0008,0011,0990.5,+24.9,000,0122,1690131781,1.35 30,0008,0011,0990.4,+24.7,000,0124,1690132081,1.411 30,0009,0012,0990.5,+24.5,000,0129,1690132381,1.334 25,0009,0012,0990.5,+24.2,000,0113,1690132681,1.322 28,0009,0012,0990.3,+24.0,000,0121,1690132981,1.364 30,0010,0013,0990.6,+23.6,000,0123,1690133281,1.462 30,0011,0015,0990.6,+23.1,000,0097,1690134181,1.441 28,0013,0017,0990.2,+22.9,000,0109,1690134481,1.42 28,0012,0016,0990.1,+22.9,000,0118,1690134781,1.428 30,0012,0016,0990.2,+22.8,000,0153,1690135081,1.45 99,0011,0015,0990.4,+22.6,000,0142,1690135381,1.422 99,0012,0016,0990.1,+22.4,000,0123,1690135981,1.415 99,0012,0016,0990.3,+22.0,000,0107,1690138381,1.526 25,0012,0016,0990.5,+21.9,000,0115,1690138981,1.519 23,0010,0013,0990.4,+21.8,000,0124,1690139581,1.465 99,0011,0015,0990.7,+21.6,000,0135,1690140181,1.517 28,0012,0016,0990.8,+21.5,000,0103,1690141381,1.609 25,0012,0016,0991.2,+21.4,000,0128,1690141681,1.587 25,0011,0015,0991.1,+21.4,000,0117,1690141981,1.584 99,0012,0016,0991.1,+21.4,000,0121,1690142281,1.581 00,0013,0017,0991.1,+21.3,000,0134,1690142581,1.724 99,0013,0017,0991.1,+21.3,000,0141,1690143184,4.457 28,0014,0018,0991.3,+21.3,000,0116,1690143481,1.557 99,0013,0017,0991.4,+21.2,000,0121,1690143781,1.579 28,0013,0017,0991.4,+21.2,000,0126,1690144081,1.69 28,0012,0016,0991.5,+21.2,000,0115,1690144381,1.716 99,0012,0016,0991.3,+21.1,000,0125,1690144681,1.689 28,0012,0016,0991.4,+21.0,000,0130,1690145281,1.674 28,0013,0017,0991.5,+20.9,000,0148,1690145581,1.658 28,0012,0016,0991.6,+20.9,000,0123,1690145881,1.656 99,0012,0016,0991.5,+20.8,000,0122,1690146181,1.64 28,0013,0017,0991.5,+20.8,000,0121,1690146481,1.645 28,0014,0018,0991.6,+20.8,000,0122,1690146781,1.628 28,0016,0022,0991.6,+20.7,000,0106,1690147081,1.619 99,0014,0018,0991.8,+20.5,000,0125,1690147681,1.757 28,0015,0021,0991.8,+20.5,000,0124,1690147981,1.752 28,0013,0017,0991.9,+20.3,000,0130,1690148281,1.742 28,0015,0021,0991.6,+20.5,000,0123,1690148581,1.751 28,0014,0018,0991.7,+20.5,000,0163,1690148881,1.744 28,0013,0017,0991.7,+20.6,000,0129,1690149181,1.74 33,0013,0017,0991.9,+20.5,000,0106,1690149481,1.821 30,0013,0017,0992.1,+20.3,000,0126,1690149781,1.719 30,0013,0017,0992.1,+20.4,000,0115,1690150081,1.707 18,0012,0016,0992.2,+20.4,000,0128,1690150381,1.691 30,0012,0016,0991.9,+20.2,000,0114,1690150681,1.694 30,0013,0017,0992.0,+20.1,000,0143,1690150981,1.786 99,0013,0017,0992.1,+20.2,000,0108,1690151281,1.904 28,0013,0017,0991.9,+19.8,000,0120,1690151581,1.829 28,0014,0018,0991.9,+19.7,000,0107,1690151882,2.909 30,0012,0016,0992.0,+19.7,000,0116,1690152181,1.834 28,0012,0016,0992.1,+19.7,000,0110,1690152481,1.825 28,0012,0016,0991.8,+19.5,000,0113,1690152781,1.904 28,0013,0017,0992.1,+19.6,000,0108,1690153081,1.796 30,0013,0017,0991.9,+19.3,000,0117,1690153381,1.784 99,0011,0015,0992.0,+19.2,000,0123,1690153681,1.784 28,0014,0018,0992.1,+19.2,000,0095,1690153981,1.767 28,0015,0021,0992.1,+19.2,000,0139,1690154581,1.862 99,0012,0016,0992.2,+18.9,000,0111,1690154881,1.995 21,0015,0021,0991.7,+19.1,000,0118,1690155181,1.907 33,0015,0021,0992.1,+18.9,000,0125,1690155481,1.899 33,0014,0018,0991.9,+19.1,000,0131,1690155781,1.909 30,0016,0022,0991.6,+19.0,000,0127,1690156082,2.057 28,0015,0021,0992.1,+18.9,000,0126,1690156381,1.867 30,0016,0022,0991.7,+19.0,000,0112,1690156681,1.95 30,0016,0022,0991.9,+18.7,000,0109,1690156981,1.86 28,0015,0021,0991.6,+18.6,000,0129,1690157281,1.861 30,0015,0021,0991.6,+18.6,000,0128,1690157581,1.927 30,0018,0024,0992.0,+18.8,000,0111,1690157881,1.917 28,0020,0027,0991.7,+18.7,000,0113,1690158181,1.96 30,0021,0028,0991.7,+18.7,000,0116,1690158482,2.063 28,0021,0028,0991.8,+18.7,000,0120,1690158781,1.968 28,0020,0027,0991.8,+18.5,000,0134,1690159082,2.039 25,0016,0022,0991.9,+18.4,000,0121,1690159382,2.024 28,0014,0018,0992.1,+18.4,000,0117,1690159682,2.021 28,0016,0022,0991.9,+18.4,000,0127,1690159982,2.032 99,0014,0018,0991.9,+18.4,000,0116,1690160281,1.946 30,0014,0018,0991.9,+18.4,000,0129,1690160582,2.003 33,0014,0018,0992.2,+18.0,000,0124,1690160881,1.946 33,0015,0021,0991.7,+18.3,000,0114,1690161181,1.915 30,0015,0021,0991.6,+18.3,000,0124,1690161481,1.932 33,0015,0021,0991.9,+18.3,000,0116,1690161781,1.938 99,0015,0021,0991.6,+18.6,000,0114,1690162082,2.041 30,0013,0017,0991.6,+18.5,000,0128,1690162382,2.047 33,0013,0017,0991.8,+18.7,000,0116,1690162682,2.031 33,0016,0022,0991.7,+18.5,000,0129,1690162982,2.139 30,0014,0018,0992.0,+18.5,000,0151,1690163282,2.13 30,0013,0017,0991.9,+18.3,000,0132,1690163582,2.023 99,0014,0018,0992.0,+18.7,000,0130,1690163882,2.101 33,0015,0021,0991.9,+18.7,000,0125,1690164182,2.011 28,0015,0021,0991.6,+18.7,000,0124,1690164482,2.098 30,0013,0017,0991.6,+18.2,000,0131,1690164781,1.998 30,0014,0018,0992.1,+18.1,000,0148,1690165082,2.079 35,0016,0022,0991.7,+18.2,000,0132,1690165382,2.093 28,0015,0021,0991.8,+18.3,000,0120,1690165682,2.217 33,0015,0021,0992.0,+18.0,000,0116,1690165982,2.214 33,0015,0021,0991.7,+18.1,000,0130,1690166282,2.127 33,0014,0018,0991.9,+18.0,000,0122,1690166582,2.192 33,0014,0018,0991.6,+17.9,000,0119,1690166882,2.182 33,0013,0017,0991.9,+18.0,000,0125,1690167182,2.169 99,0013,0017,0991.7,+17.9,000,0115,1690167482,2.174 33,0014,0018,0991.7,+17.9,000,0115,1690167782,2.093 37,0013,0017,0992.0,+17.8,000,0121,1690168082,2.157 30,0014,0018,0992.0,+18.0,000,0141,1690168382,2.155 33,0014,0018,0991.9,+18.0,000,0135,1690168682,2.157 33,0012,0016,0992.1,+18.0,000,0151,1690168982,2.167 33,0013,0017,0991.8,+18.0,000,0120,1690169282,2.213 30,0013,0017,0992.1,+18.1,000,0124,1690169582,2.294 30,0013,0017,0991.7,+18.3,000,0147,1690169882,2.273 99,0013,0017,0991.7,+18.3,000,0117,1690170182,2.284 33,0013,0017,0992.0,+18.3,000,0128,1690170482,2.202 99,0013,0017,0991.8,+18.7,000,0121,1690170782,2.182 30,0013,0017,0991.9,+18.9,000,0140,1690171082,2.263 30,0015,0021,0992.0,+19.1,000,0121,1690171382,2.245 30,0016,0022,0992.0,+19.6,000,0131,1690171682,2.169 30,0018,0024,0992.1,+20.4,000,0124,1690171982,2.225 30,0015,0021,0992.0,+21.3,000,0118,1690172282,2.157 30,0015,0021,0992.0,+21.8,000,0123,1690172582,2.25 28,0014,0018,0992.1,+22.2,000,0139,1690172882,2.388 33,0013,0017,0992.1,+22.3,000,0097,1690173182,2.3 33,0013,0017,0992.3,+22.5,000,0119,1690173482,2.377 30,0013,0017,0992.0,+23.1,000,0140,1690173782,2.299 33,0011,0015,0991.9,+23.4,000,0130,1690174082,2.37 99,0013,0017,0991.9,+24.4,000,0125,1690174382,2.356 28,0011,0015,0992.3,+23.6,000,0102,1690174682,2.344 99,0012,0016,0992.2,+24.4,000,0119,1690174982,2.347 28,0011,0015,0992.0,+25.0,000,0130,1690175282,2.273 30,0010,0013,0992.4,+24.4,000,0126,1690175582,2.321 28,0011,0015,0992.2,+24.2,000,0128,1690175882,2.311 99,0011,0015,0992.4,+23.6,000,0136,1690176182,2.353 33,0011,0015,0992.2,+23.4,000,0121,1690176482,2.398 28,0011,0015,0992.3,+23.2,000,0124,1690176782,2.45 28,0011,0015,0992.1,+23.4,000,0120,1690177082,2.379 99,0010,0013,0992.0,+23.4,000,0115,1690177382,2.363 30,0009,0012,0992.0,+23.9,000,0131,1690177682,2.352 99,0009,0012,0992.1,+23.6,000,0114,1690177982,2.334 99,0009,0012,0992.2,+24.0,000,0141,1690178282,2.339 30,0009,0012,0992.0,+24.2,000,0127,1690178582,2.397 30,0009,0012,0991.8,+24.8,000,0130,1690178882,2.323 99,0009,0012,0991.8,+24.8,000,0145,1690179182,2.321 33,0010,0013,0991.8,+25.3,000,0146,1690179482,2.315 30,0009,0012,0992.0,+25.6,000,0127,1690179782,2.327 33,0009,0012,0992.2,+25.4,000,0130,1690180082,2.461 30,0007,0010,0991.9,+25.0,000,0136,1690180382,2.452 30,0009,0012,0992.0,+25.0,000,0126,1690180682,2.431 30,0008,0011,0991.7,+25.1,000,0126,1690180982,2.442 99,0009,0012,0991.6,+25.6,000,0118,1690181282,2.418 28,0008,0011,0991.7,+25.7,000,0126,1690181582,2.417 99,0008,0011,0991.7,+25.8,000,0105,1690181882,2.431 33,0007,0010,0991.8,+25.5,000,0121,1690182182,2.493 30,0008,0011,0991.6,+26.2,000,0117,1690182482,2.408 99,0008,0011,0991.3,+26.3,000,0129,1690182782,2.393 30,0006,0008,0991.7,+25.9,000,0118,1690183082,2.456 28,0009,0012,0991.7,+26.4,000,0114,1690183382,2.413 99,0006,0008,0991.2,+27.0,000,0119,1690183682,2.532 99,0006,0008,0991.6,+26.7,000,0122,1690183982,2.514 28,0006,0008,0991.2,+26.8,000,0120,1690184882,2.528 30,0006,0008,0991.2,+27.8,000,0141,1690185482,2.628 99,0005,0007,0991.2,+27.4,000,0137,1690185782,2.577 28,0005,0007,0991.1,+28.0,000,0135,1690186082,2.488 30,0006,0008,0991.0,+27.6,000,0129,1690186382,2.484 99,0006,0008,0991.1,+27.7,000,0133,1690186682,2.568 28,0005,0007,0990.8,+28.3,000,0113,1690186982,2.5 99,0005,0007,0990.9,+28.1,000,0137,1690187282,2.62 99,0005,0007,0991.1,+27.8,000,0137,1690187882,2.597 99,0005,0007,0991.0,+28.1,000,0115,1690188182,2.588 30,0005,0007,0990.9,+28.7,000,0121,1690188482,2.609 25,0005,0007,0990.9,+29.3,000,0117,1690189682,2.677 99,0005,0007,0990.8,+29.0,000,0110,1690189982,2.565 33,0005,0007,0990.9,+29.2,000,0110,1690190282,2.553 30,0005,0007,0990.8,+29.2,000,0121,1690190582,2.58 33,0004,0006,0990.9,+29.3,000,0124,1690190882,2.724 99,0006,0008,0990.4,+29.4,000,0121,1690192082,2.693 30,0004,0006,0990.5,+29.8,000,0135,1690192682,2.658 30,0004,0006,0990.7,+29.9,000,0154,1690192982,2.755 28,0004,0006,0989.3,+31.4,000,0125,1690198382,2.872 99,0005,0007,0989.4,+31.7,000,0117,1690198982,2.869 99,0004,0006,0989.2,+31.6,000,0107,1690199285,5.605 99,0005,0007,0989.0,+31.4,000,0127,1690199582,2.857 30,0004,0006,0989.1,+31.3,000,0119,1690199882,2.864 99,0005,0007,0989.1,+31.5,000,0142,1690200482,2.838 99,0005,0007,0989.0,+31.3,000,0114,1690200782,2.917 25,0004,0006,0988.9,+31.4,000,0119,1690201082,2.839 99,0005,0007,0988.5,+31.8,000,0109,1690201382,2.942 99,0005,0007,0989.0,+31.5,000,0098,1690201683,3.06 99,0005,0007,0988.4,+31.7,000,0125,1690201982,2.973 99,0005,0007,0988.6,+31.3,000,0153,1690202283,3.039 99,0005,0007,0988.5,+32.1,000,0143,1690202582,2.965 99,0005,0007,0988.4,+31.7,000,0117,1690202882,2.961 99,0005,0007,0988.5,+31.8,000,0141,1690203183,3.019 99,0005,0007,0988.4,+32.0,000,0111,1690203482,2.949 30,0005,0007,0988.3,+32.6,000,0097,1690203782,2.992 21,0005,0007,0988.4,+32.2,000,0115,1690204382,2.94 28,0005,0007,0988.3,+32.1,000,0145,1690204683,3.01 28,0006,0008,0988.5,+32.6,000,0117,1690204982,2.957 30,0007,0010,0988.3,+32.9,000,0119,1690205283,3.171 99,0008,0011,0988.1,+32.7,000,0129,1690205583,3.063 00,0008,0011,0988.1,+32.7,000,0124,1690205883,3.037 99,0008,0011,0988.1,+33.1,000,0138,1690206183,3.073 99,0007,0010,0987.7,+32.6,000,0117,1690206483,3.057 99,0007,0010,0987.6,+33.0,000,0128,1690206783,3.071 00,0007,0010,0987.9,+32.8,000,0119,1690207083,3.035 00,0007,0010,0987.6,+32.8,000,0124,1690208282,2.995 28,0006,0008,0987.6,+33.4,000,0133,1690209183,3.171 00,0005,0007,0987.3,+33.2,000,0139,1690209483,3.163 99,0006,0008,0987.6,+33.3,000,0136,1690209783,3.201 99,0005,0007,0987.4,+32.7,000,0135,1690211283,3.141 16,0006,0008,0987.5,+32.5,000,0116,1690211583,3.154 99,0006,0008,0987.0,+31.6,000,0134,1690213083,3.289 00,0006,0008,0987.1,+31.3,000,0136,1690213983,3.244 23,0005,0007,0987.2,+28.4,000,0136,1690217283,3.359 99,0005,0007,0987.1,+26.9,000,0142,1690219383,3.336 21,0006,0008,0987.2,+26.2,000,0132,1690220283,3.432 23,0005,0007,0987.0,+26.0,000,0125,1690220583,3.425 99,0006,0008,0987.1,+25.8,000,0118,1690220883,3.504 13,0006,0008,0987.1,+25.6,000,0136,1690221183,3.499 99,0006,0008,0987.1,+25.3,000,0124,1690221483,3.468 30,0006,0008,0987.4,+25.1,000,0137,1690221783,3.472 06,0007,0010,0986.8,+22.7,000,0121,1690227483,3.605 99,0008,0011,0986.4,+25.3,000,0143,1690263184,4.345 30,0007,0010,0985.3,+29.6,000,0137,1690272184,4.482 21,0008,0011,0985.4,+30.2,000,0095,1690272484,4.473 99,0008,0011,0981.4,+36.4,000,0131,1690296485,5.25 28,0008,0011,0981.2,+37.0,000,0129,1690296785,5.218 25,0006,0008,0981.3,+35.9,000,0124,1690298885,5.357 99,0007,0010,0981.5,+29.2,000,0138,1690309385,5.525 30,0007,0010,0981.4,+29.3,000,0127,1690309685,5.63 99,0009,0012,0981.7,+29.1,000,0127,1690310585,5.631 99,0008,0011,0981.4,+28.9,000,0108,1690311485,5.592 99,0007,0010,0981.4,+28.8,000,0123,1690311785,5.593 99,0008,0011,0981.4,+28.5,000,0110,1690312985,5.589 99,0008,0011,0981.6,+28.4,000,0142,1690313285,5.721 99,0008,0011,0981.3,+28.2,000,0122,1690313585,5.71 99,0009,0012,0981.4,+28.1,000,0128,1690313885,5.715 99,0008,0011,0981.5,+27.9,000,0131,1690314485,5.7 99,0010,0013,0981.0,+26.8,000,0127,1690316952,12.079 25,0010,0013,0981.3,+26.6,000,0111,1690318452,12.049 99,0008,0011,0981.4,+26.5,000,0117,1690318752,12.032 99,0008,0011,0980.9,+26.4,000,0110,1690319052,12.032 00,0009,0012,0981.0,+26.1,000,0108,1690320252,12.042 99,0012,0016,0980.8,+25.8,000,0106,1690320852,12.163 99,0010,0013,0980.7,+25.6,000,0161,1690321152,12.217 99,0009,0012,0980.6,+26.0,000,0125,1690322052,12.125 99,0009,0012,0980.5,+26.0,000,0116,1690322352,12.218 25,0010,0013,0980.4,+25.9,000,0109,1690322652,12.164 25,0009,0012,0980.5,+25.8,000,0114,1690323552,12.166 25,0013,0017,0980.4,+23.9,000,0121,1690326852,12.164 25,0010,0013,0979.1,+22.7,000,0127,1690335852,12.525 23,0009,0012,0978.6,+23.2,000,0134,1690344855,15.486 00,0009,0012,0978.8,+23.6,000,0135,1690345452,12.554 99,0009,0012,0978.5,+27.0,000,0118,1690347252,12.684 99,0009,0012,0978.4,+27.5,000,0144,1690348152,12.635 99,0009,0012,0977.6,+32.6,000,0114,1690356853,13.055 00,0008,0011,0977.3,+33.6,000,0122,1690357752,12.98 99,0010,0013,0977.5,+33.7,000,0131,1690358352,12.935 99,0008,0011,0977.7,+34.1,000,0125,1690358652,12.945 99,0007,0010,0977.6,+34.2,000,0138,1690358952,12.922 00,0009,0012,0977.6,+33.9,000,0120,1690359253,13.119 00,0010,0013,0977.7,+34.1,000,0125,1690359552,12.883 99,0010,0013,0977.5,+33.9,000,0134,1690359853,13.043 99,0009,0012,0977.6,+34.1,000,0112,1690360153,13.08 00,0011,0015,0977.2,+34.7,000,0128,1690361053,13.028 99,0009,0012,0977.4,+34.8,000,0130,1690361353,13.124 99,0009,0012,0977.3,+34.9,000,0105,1690361653,13.062 00,0010,0013,0976.9,+35.3,000,0119,1690361953,13.009 99,0009,0012,0977.0,+35.4,000,0111,1690362253,13.056 99,0008,0011,0976.9,+35.2,000,0139,1690362553,13.122 99,0011,0015,0977.0,+35.5,000,0125,1690362853,13.032 99,0009,0012,0977.0,+35.2,000,0132,1690363153,13.076 28,0009,0012,0977.0,+35.5,000,0129,1690363453,13.097 28,0010,0013,0976.6,+36.0,000,0125,1690363753,13.176 28,0011,0015,0976.6,+36.1,000,0108,1690364653,13.156 00,0012,0016,0976.4,+36.3,000,0114,1690365253,13.131 99,0011,0015,0976.5,+36.4,000,0123,1690365553,13.146 00,0010,0013,0976.1,+36.7,000,0119,1690365853,13.102 99,0010,0013,0976.1,+36.7,000,0134,1690366453,13.287 99,0013,0017,0975.9,+37.8,000,0119,1690367653,13.277 99,0009,0012,0975.8,+37.5,000,0117,1690367953,13.286 99,0009,0012,0975.8,+37.8,000,0144,1690368553,13.268 25,0011,0015,0975.8,+37.9,000,0138,1690368853,13.26 99,0013,0017,0975.4,+38.1,000,0124,1690369153,13.342 99,0011,0015,0974.4,+38.4,000,0123,1690373053,13.38 00,0011,0015,0973.8,+39.2,000,0137,1690376653,13.471 16,0010,0013,0973.7,+39.3,000,0130,1690377553,13.51 99,0013,0017,0973.0,+39.0,000,0118,1690379953,13.628 25,0013,0017,0972.9,+39.5,000,0129,1690380553,13.689 99,0012,0016,0972.6,+39.4,000,0127,1690380853,13.631 00,0010,0013,0972.7,+39.5,000,0130,1690381153,13.583 23,0010,0013,0972.7,+39.7,000,0122,1690381753,13.767 99,0012,0016,0972.5,+40.5,000,0138,1690382953,13.789 21,0011,0015,0972.6,+40.1,000,0101,1690383253,13.775 28,0012,0016,0972.4,+39.0,000,0132,1690383553,13.844 99,0010,0013,0972.5,+38.8,000,0119,1690384153,13.785 28,0011,0015,0972.5,+38.2,000,0113,1690384453,13.743 06,0009,0012,0971.7,+36.5,000,0136,1690387753,13.881 99,0011,0015,0972.0,+36.4,000,0107,1690388353,13.863 30,0011,0015,0971.7,+36.1,000,0105,1690388954,14.011 99,0011,0015,0971.9,+36.3,000,0133,1690389254,14.024 23,0013,0017,0972.3,+35.9,000,0128,1690389554,14.015 25,0011,0015,0972.2,+35.7,000,0127,1690389854,14.005 99,0011,0015,0972.0,+35.5,000,0113,1690390153,13.989 28,0013,0017,0972.1,+35.0,000,0136,1690390453,13.983 28,0009,0012,0972.2,+34.2,000,0110,1690390753,13.975 28,0011,0015,0972.5,+34.4,000,0127,1690391053,13.98 25,0012,0016,0972.3,+34.2,000,0126,1690391353,13.967 25,0009,0012,0972.2,+33.1,000,0123,1690391653,13.962 28,0010,0013,0972.4,+32.7,000,0129,1690391953,13.946 28,0011,0015,0972.4,+32.6,000,0131,1690392254,14.02 99,0012,0016,0972.7,+32.0,000,0123,1690392554,14.131 28,0011,0015,0972.9,+31.6,000,0146,1690392854,14.11 99,0014,0018,0973.0,+31.7,000,0115,1690393154,14.085 30,0012,0016,0973.2,+31.7,000,0126,1690393454,14.072 28,0010,0013,0973.4,+31.9,000,0137,1690393754,14.066 25,0010,0013,0973.7,+31.8,000,0146,1690394054,14.095 99,0013,0017,0974.3,+31.5,000,0127,1690394354,14.078 99,0013,0017,0974.6,+31.0,000,0128,1690394954,14.056 16,0010,0013,0974.5,+31.1,000,0116,1690395554,14.051 25,0010,0013,0974.3,+31.0,000,0127,1690395854,14.104 99,0009,0012,0974.4,+30.8,000,0131,1690396154,14.201 99,0008,0011,0974.6,+30.5,000,0112,1690396454,14.191 28,0011,0015,0974.7,+30.5,000,0121,1690396754,14.192 99,0009,0012,0975.0,+30.1,000,0111,1690397054,14.179 23,0008,0011,0975.4,+29.6,000,0114,1690397354,14.175 28,0007,0010,0975.5,+29.7,000,0146,1690397654,14.18 25,0010,0013,0975.3,+29.5,000,0139,1690397954,14.171 25,0009,0012,0975.6,+29.3,000,0115,1690398254,14.153 25,0008,0011,0975.6,+29.2,000,0122,1690398554,14.129 25,0009,0012,0975.7,+29.0,000,0129,1690398854,14.127 28,0010,0013,0975.6,+28.6,000,0131,1690399154,14.139 30,0012,0016,0975.5,+28.4,000,0123,1690399454,14.191 28,0013,0017,0975.5,+28.4,000,0131,1690399754,14.29 28,0012,0016,0976.0,+29.0,000,0121,1690400054,14.291 99,0011,0015,0976.3,+28.6,000,0131,1690400354,14.272 25,0011,0015,0976.3,+28.0,000,0125,1690400654,14.249 25,0012,0016,0976.8,+27.5,000,0116,1690400954,14.246 99,0013,0017,0976.5,+26.5,000,0131,1690401254,14.308 25,0014,0018,0976.6,+26.2,000,0114,1690401554,14.298 99,0010,0013,0976.8,+25.9,000,0121,1690401854,14.238 99,0012,0016,0977.0,+25.6,000,0115,1690402454,14.213 99,0011,0015,0977.0,+25.6,000,0105,1690402754,14.301 28,0010,0013,0977.3,+25.7,000,0108,1690403354,14.351 99,0011,0015,0977.5,+25.7,000,0136,1690403654,14.397 28,0011,0015,0977.1,+25.5,000,0117,1690403954,14.393 28,0010,0013,0977.4,+25.4,000,0127,1690404254,14.324 99,0010,0013,0977.2,+25.3,000,0124,1690404554,14.343 25,0012,0016,0977.5,+25.1,000,0116,1690404854,14.389 99,0010,0013,0977.3,+24.9,000,0131,1690405454,14.397 99,0006,0008,0977.2,+24.5,000,0126,1690406654,14.359 23,0006,0008,0977.0,+24.5,000,0125,1690407257,17.106 99,0007,0010,0977.2,+24.5,000,0137,1690407854,14.477 99,0007,0010,0977.0,+24.3,000,0121,1690408454,14.463 28,0005,0007,0977.8,+23.9,000,0123,1690410254,14.418 00,0004,0006,0977.7,+23.5,000,0130,1690411454,14.455 99,0005,0007,0977.5,+23.2,000,0111,1690412354,14.475 99,0006,0008,0977.6,+23.1,000,0122,1690413854,14.498 00,0008,0011,0978.6,+21.9,000,0107,1690418954,14.598 25,0004,0006,0979.8,+21.8,000,0139,1690430654,14.892 18,0003,0005,0980.7,+21.4,000,0125,1690436354,14.999 00,0005,0007,0980.9,+18.6,000,0120,1690437255,15.151 00,0005,0007,0981.4,+19.0,000,0139,1690443555,15.322 99,0004,0006,0981.0,+18.9,000,0145,1690443855,15.152 30,0004,0006,0981.2,+18.9,000,0120,1690444155,15.178 99,0003,0005,0981.0,+18.9,000,0129,1690444455,15.148 99,0003,0005,0980.8,+19.2,000,0120,1690444755,15.136 25,0003,0005,0981.1,+19.7,000,0136,1690445055,15.122 25,0004,0006,0981.4,+19.9,000,0113,1690445355,15.143 99,0004,0006,0981.7,+19.4,000,0118,1690445655,15.11 18,0004,0006,0981.8,+18.9,000,0113,1690445955,15.103 99,0003,0005,0981.6,+18.7,000,0135,1690446255,15.17 25,0003,0005,0982.2,+18.5,000,0140,1690446555,15.259 33,0005,0007,0981.8,+17.3,000,0129,1690446855,15.227 33,0005,0007,0981.9,+16.6,000,0123,1690447155,15.233 30,0004,0006,0982.0,+16.1,000,0143,1690447455,15.226 99,0005,0007,0982.0,+15.8,000,0133,1690447755,15.231 35,0006,0008,0982.1,+15.9,000,0134,1690448055,15.231 99,0006,0008,0982.4,+16.6,000,0153,1690448657,17.142 99,0005,0007,0982.0,+16.2,000,0135,1690449257,17.017 30,0004,0006,0981.3,+16.0,000,0138,1690449556,16.99 99,0006,0008,0981.4,+15.9,000,0128,1690449857,17.051 99,0009,0012,0981.7,+16.3,000,0178,1690450157,17.14 99,0014,0018,0982.0,+16.2,000,0146,1690450457,17.225 00,0012,0016,0982.3,+16.6,000,0133,1690450757,17.114 21,0008,0011,0982.5,+16.9,000,0129,1690451057,17.141 35,0004,0006,0982.7,+17.7,000,0131,1690451657,17.103 99,0006,0008,0982.6,+17.8,000,0161,1690451957,17.106 99,0005,0007,0982.0,+17.8,000,0121,1690453457,17.198 99,0003,0005,0982.6,+17.6,000,0119,1690454057,17.213 99,0005,0007,0982.2,+17.6,000,0121,1690454357,17.229 99,0004,0006,0982.3,+17.5,000,0150,1690454657,17.193 99,0007,0010,0982.7,+17.6,000,0143,1690454957,17.194 99,0005,0007,0983.0,+18.3,000,0138,1690455857,17.174 99,0007,0010,0982.5,+18.3,000,0122,1690456457,17.173 99,0006,0008,0982.7,+18.6,000,0157,1690456757,17.176 99,0005,0007,0982.5,+18.5,000,0130,1690457057,17.225 99,0005,0007,0982.3,+18.7,000,0138,1690457357,17.295 99,0006,0008,0982.0,+19.3,000,0139,1690457657,17.361 99,0005,0007,0982.2,+19.8,000,0114,1690459157,17.312 99,0005,0007,0982.2,+19.2,000,0131,1690460057,17.212 99,0005,0007,0982.4,+18.8,000,0122,1690460357,17.322 99,0004,0006,0982.5,+20.6,000,0131,1690463357,17.315 99,0003,0005,0982.9,+21.3,000,0127,1690463657,17.337 99,0004,0006,0982.6,+21.7,000,0132,1690463957,17.371 99,0002,0003,0982.5,+21.9,000,0116,1690464257,17.436 30,0004,0006,0982.9,+22.0,000,0139,1690464857,17.431 99,0004,0006,0982.7,+22.1,000,0135,1690465157,17.512 99,0004,0006,0982.7,+22.4,000,0122,1690465457,17.49 99,0003,0005,0982.7,+22.3,000,0130,1690465757,17.488 99,0003,0005,0982.7,+22.7,000,0119,1690466357,17.404 99,0003,0005,0982.8,+22.6,000,0118,1690466657,17.405 99,0004,0006,0982.4,+23.1,000,0127,1690466957,17.472 30,0004,0006,0982.8,+22.9,000,0120,1690467257,17.456 99,0004,0006,0982.7,+24.0,000,0128,1690468157,17.585 99,0004,0006,0982.8,+24.5,000,0130,1690468757,17.577 99,0006,0008,0982.9,+24.9,000,0117,1690469357,17.561 99,0004,0006,0982.6,+25.5,000,0135,1690469657,17.569 99,0004,0006,0982.7,+25.8,000,0137,1690469957,17.551 99,0004,0006,0982.9,+25.6,000,0125,1690470257,17.488 28,0005,0007,0982.8,+26.0,000,0128,1690470557,17.48 99,0005,0007,0982.9,+25.7,000,0120,1690470857,17.467 99,0004,0006,0983.2,+25.9,000,0121,1690471157,17.537 99,0005,0007,0983.1,+25.9,000,0134,1690471457,17.607 99,0006,0008,0982.9,+25.3,000,0141,1690471757,17.589 99,0005,0007,0983.0,+25.3,000,0137,1690472060,20.56 99,0006,0008,0983.2,+25.4,000,0130,1690472357,17.593 99,0004,0006,0983.3,+24.9,000,0120,1690472657,17.657 99,0004,0006,0983.7,+24.6,000,0138,1690473257,17.564 28,0005,0007,0983.3,+24.4,000,0113,1690473557,17.628 28,0003,0005,0983.8,+24.2,000,0115,1690473857,17.623 35,0004,0006,0983.7,+24.3,000,0126,1690474157,17.629 33,0003,0005,0983.9,+24.2,000,0132,1690474457,17.537 99,0004,0006,0983.8,+24.1,000,0123,1690474757,17.594 99,0003,0005,0983.9,+23.7,000,0121,1690475057,17.655 30,0003,0005,0984.0,+23.5,000,0124,1690475357,17.754 33,0004,0006,0983.9,+23.3,000,0124,1690475657,17.732 99,0004,0006,0984.7,+22.6,000,0137,1690475957,17.682 99,0004,0006,0984.7,+22.2,000,0117,1690476257,17.723 99,0004,0006,0984.5,+21.6,000,0120,1690476557,17.714 99,0004,0006,0984.5,+21.3,000,0132,1690476857,17.634 30,0004,0006,0984.5,+21.0,000,0119,1690477157,17.62 30,0005,0007,0984.8,+20.7,000,0136,1690477457,17.704 33,0004,0006,0985.1,+20.5,000,0148,1690477757,17.685 99,0006,0008,0984.7,+20.3,000,0137,1690478057,17.601 33,0004,0006,0985.1,+20.1,000,0114,1690478357,17.665 33,0003,0005,0984.8,+19.9,000,0139,1690478657,17.661 30,0004,0006,0985.1,+19.7,000,0130,1690478957,17.858 99,0005,0007,0985.0,+19.5,000,0138,1690479257,17.815 30,0004,0006,0985.1,+19.0,000,0115,1690479857,17.796 33,0004,0006,0985.2,+19.0,000,0115,1690480157,17.717 30,0004,0006,0985.4,+18.6,000,0124,1690480457,17.781 30,0003,0005,0985.6,+18.5,000,0144,1690480757,17.776 33,0004,0006,0985.8,+18.1,000,0117,1690481057,17.764 30,0003,0005,0986.0,+17.7,000,0115,1690481357,17.701 33,0003,0005,0985.6,+17.2,000,0127,1690481657,17.754 33,0005,0007,0985.6,+17.3,000,0117,1690481957,17.746 30,0003,0005,0985.8,+17.3,000,0131,1690482257,17.805 33,0004,0006,0986.1,+17.1,000,0123,1690482557,17.889 99,0004,0006,0986.0,+17.0,000,0107,1690482857,17.815 33,0004,0006,0986.2,+16.8,000,0128,1690483157,17.874 33,0004,0006,0986.4,+16.3,000,0122,1690483457,17.871 33,0005,0007,0986.6,+16.1,000,0133,1690483757,17.854 33,0005,0007,0986.5,+16.4,000,0139,1690484057,17.799 33,0003,0005,0986.5,+16.0,000,0107,1690484357,17.855 33,0004,0006,0986.9,+15.9,000,0110,1690484657,17.785 33,0005,0007,0986.5,+15.6,000,0105,1690484957,17.84 33,0005,0007,0986.4,+15.7,000,0110,1690485257,17.828 23,0004,0006,0986.5,+15.5,000,0112,1690485557,17.751 42,0004,0006,0986.6,+15.7,000,0130,1690485857,17.891 33,0002,0003,0986.6,+15.5,000,0128,1690486157,17.969 33,0005,0007,0986.6,+15.3,000,0109,1690486457,17.988 35,0004,0006,0986.7,+15.3,000,0116,1690486757,17.882 35,0003,0005,0986.9,+15.4,000,0113,1690487057,17.966 33,0004,0006,0987.0,+15.2,000,0133,1690487357,17.937 30,0004,0006,0986.8,+15.1,000,0124,1690487657,17.942 13,0003,0005,0987.1,+16.4,000,0140,1690487957,17.941 99,0004,0006,0986.8,+16.2,000,0115,1690488257,17.856 35,0003,0005,0987.0,+16.3,000,0121,1690488557,17.854 33,0006,0008,0987.1,+15.9,000,0105,1690488857,17.914 30,0007,0010,0987.2,+16.4,000,0114,1690489157,17.905 33,0005,0007,0987.2,+15.9,000,0115,1690489457,17.9 33,0004,0006,0987.0,+16.0,000,0147,1690489758,18.044 40,0005,0007,0987.6,+16.6,000,0120,1690490058,18.038 33,0005,0007,0987.4,+16.6,000,0128,1690490358,18.037 33,0005,0007,0987.4,+16.8,000,0137,1690490658,18.021 35,0004,0006,0987.5,+17.0,000,0117,1690490957,17.951 33,0004,0006,0987.3,+17.2,000,0145,1690491258,18.023 30,0004,0006,0987.2,+17.2,000,0141,1690491557,17.936 33,0004,0006,0987.6,+17.4,000,0111,1690491857,17.968 30,0003,0005,0987.6,+17.4,000,0126,1690492157,17.921 33,0004,0006,0987.6,+17.5,000,0115,1690492457,17.907 30,0005,0007,0987.3,+17.7,000,0110,1690492757,17.987 30,0005,0007,0987.6,+17.8,000,0127,1690493058,18.027 33,0004,0006,0987.4,+17.9,000,0130,1690493358,18.13 33,0003,0005,0987.5,+18.2,000,0120,1690493658,18.112 35,0004,0006,0987.4,+18.2,000,0132,1690493958,18.028 33,0002,0003,0987.9,+17.9,000,0122,1690494258,18.104 99,0004,0006,0988.0,+17.6,000,0121,1690494558,18.091 33,0004,0006,0987.8,+17.5,000,0116,1690494858,18.091 30,0005,0007,0987.9,+17.2,000,0117,1690495158,18.006 33,0004,0006,0988.1,+17.0,000,0126,1690495458,18.07 99,0004,0006,0987.7,+17.0,000,0115,1690495757,17.997 99,0004,0006,0987.6,+17.3,000,0106,1690496058,18.056 33,0004,0006,0987.9,+17.4,000,0120,1690496358,18.079 33,0004,0006,0987.9,+17.6,000,0113,1690496658,18.055 99,0005,0007,0987.7,+17.4,000,0111,1690496958,18.135 33,0004,0006,0988.2,+17.3,000,0129,1690497258,18.189 33,0004,0006,0988.2,+17.4,000,0132,1690497558,18.11 30,0004,0006,0987.9,+17.2,000,0123,1690497858,18.101 33,0004,0006,0988.3,+16.8,000,0120,1690498158,18.105 33,0004,0006,0988.5,+16.7,000,0117,1690498458,18.164 33,0005,0007,0988.4,+16.6,000,0112,1690498758,18.152 33,0003,0005,0988.2,+16.9,000,0112,1690499058,18.083 99,0003,0005,0988.2,+17.2,000,0131,1690499358,18.086 33,0005,0007,0988.2,+17.5,000,0111,1690499658,18.067 33,0004,0006,0987.9,+17.6,000,0131,1690499958,18.058 33,0004,0006,0988.0,+17.2,000,0148,1690500258,18.18 99,0003,0005,0988.1,+16.9,000,0133,1690500558,18.201 99,0004,0006,0988.6,+16.7,000,0100,1690500858,18.278 33,0004,0006,0988.5,+16.3,000,0121,1690501158,18.176 33,0004,0006,0988.6,+16.4,000,0139,1690501458,18.268 33,0003,0005,0988.5,+16.7,000,0120,1690501758,18.172 33,0004,0006,0988.5,+16.6,000,0126,1690502058,18.239 35,0004,0006,0988.3,+16.8,000,0123,1690502358,18.241 33,0003,0005,0988.5,+16.9,000,0118,1690502658,18.165 35,0004,0006,0988.5,+16.6,000,0146,1690502958,18.156 33,0003,0005,0988.4,+16.5,000,0128,1690503258,18.205 33,0003,0005,0988.4,+16.3,000,0104,1690503558,18.203 33,0004,0006,0988.6,+15.7,000,0107,1690503858,18.281 99,0003,0005,0988.6,+15.6,000,0131,1690504158,18.274 33,0003,0005,0988.6,+15.3,000,0135,1690504458,18.349 35,0003,0005,0988.4,+14.7,000,0116,1690504758,18.328 33,0004,0006,0988.5,+14.3,000,0129,1690505058,18.251 35,0004,0006,0988.5,+14.4,000,0152,1690505358,18.322 99,0003,0005,0988.7,+14.6,000,0123,1690505658,18.249 35,0004,0006,0988.5,+14.4,000,0121,1690505958,18.249 33,0003,0005,0988.7,+14.1,000,0128,1690506258,18.311 33,0004,0006,0988.6,+14.2,000,0136,1690506558,18.251 99,0004,0006,0988.4,+14.0,000,0128,1690506858,18.336 40,0004,0006,0988.8,+14.5,000,0134,1690507158,18.225 35,0003,0005,0988.7,+14.0,000,0128,1690507458,18.352 23,0004,0006,0988.7,+13.8,000,0126,1690507758,18.363 33,0005,0007,0988.8,+14.1,000,0113,1690508058,18.356 35,0004,0006,0988.7,+13.8,000,0100,1690508358,18.348 35,0004,0006,0988.7,+13.5,000,0133,1690508658,18.334 35,0004,0006,0988.9,+13.5,000,0121,1690508958,18.397 35,0004,0006,0989.0,+13.0,100,0123,1690509258,18.441 33,0004,0006,0988.9,+13.1,000,0138,1690509558,18.395 33,0004,0006,0988.9,+13.1,000,0137,1690509858,18.312 33,0005,0007,0988.7,+13.0,100,0131,1690510458,18.371 35,0004,0006,0989.0,+12.7,100,0131,1690511058,18.452 99,0007,0010,0989.0,+12.7,100,0132,1690511358,18.441 33,0004,0006,0988.9,+12.9,100,0115,1690511658,18.522 33,0005,0007,0988.7,+12.9,100,0107,1690511958,18.506 99,0005,0007,0988.8,+12.6,100,0116,1690512558,18.406 30,0005,0007,0989.7,+20.7,000,0127,1690519758,18.654 33,0004,0006,0989.9,+20.8,000,0144,1690520058,18.596 33,0004,0006,0989.6,+21.5,000,0125,1690520358,18.558 33,0003,0005,0989.8,+21.5,000,0159,1690520658,18.561 35,0004,0006,0989.5,+21.1,000,0127,1690520958,18.565 35,0005,0007,0989.7,+20.2,000,0117,1690521258,18.536 30,0004,0006,0989.8,+19.9,000,0115,1690521558,18.552 30,0004,0006,0990.0,+19.8,000,0097,1690521858,18.602 33,0003,0005,0989.7,+19.9,000,0116,1690522158,18.707 35,0004,0006,0990.1,+19.9,000,0125,1690522458,18.662 35,0004,0006,0990.1,+20.0,000,0119,1690522758,18.661 33,0003,0005,0990.1,+20.3,000,0136,1690523058,18.677 33,0003,0005,0990.2,+20.2,000,0141,1690523358,18.66 99,0004,0006,0990.2,+20.6,000,0138,1690523658,18.658 35,0004,0006,0990.0,+20.6,000,0121,1690523958,18.635 33,0003,0005,0990.0,+20.7,000,0118,1690524258,18.618 33,0004,0006,0990.2,+21.0,000,0145,1690524558,18.634 33,0004,0006,0990.1,+21.4,000,0130,1690524858,18.616 99,0003,0005,0990.0,+21.5,000,0137,1690525158,18.631 99,0003,0005,0990.0,+21.6,000,0108,1690525458,18.751 33,0003,0005,0990.0,+21.5,000,0130,1690525758,18.754 35,0004,0006,0989.9,+21.7,000,0130,1690526058,18.831 33,0003,0005,0990.3,+21.7,000,0115,1690526358,18.733 33,0004,0006,0990.0,+22.1,000,0120,1690526658,18.737 30,0003,0005,0990.1,+22.4,000,0135,1690526958,18.74 35,0003,0005,0990.2,+22.3,000,0119,1690527258,18.811 33,0004,0006,0990.2,+22.5,000,0104,1690527558,18.8 99,0003,0005,0990.3,+22.6,000,0121,1690527858,18.742 99,0003,0005,0990.1,+22.8,000,0123,1690528158,18.707 33,0003,0005,0990.2,+23.0,000,0115,1690528458,18.714 99,0004,0006,0990.1,+23.4,000,0117,1690528758,18.691 99,0004,0006,0989.9,+23.6,000,0127,1690529058,18.765 99,0003,0005,0990.0,+23.4,000,0135,1690529358,18.834 99,0003,0005,0990.1,+23.0,000,0113,1690529658,18.838 99,0003,0005,0990.0,+23.6,000,0137,1690529958,18.825 33,0004,0006,0989.9,+23.9,000,0099,1690530558,18.81 99,0003,0005,0989.9,+23.9,000,0125,1690530858,18.828 99,0003,0005,0990.0,+24.5,000,0131,1690531158,18.801 99,0003,0005,0989.8,+23.8,000,0133,1690531458,18.866 99,0003,0005,0990.2,+24.1,000,0104,1690531758,18.793 99,0002,0003,0990.2,+23.3,000,0130,1690532058,18.781 33,0003,0005,0989.8,+24.2,000,0123,1690532358,18.791 99,0003,0005,0990.1,+24.4,000,0127,1690532658,18.91 00,0003,0005,0990.0,+24.5,000,0123,1690532958,18.903 99,0004,0006,0989.7,+24.5,000,0120,1690533258,18.987 35,0003,0005,0989.7,+24.7,000,0135,1690533558,18.997 33,0003,0005,0989.7,+24.7,000,0130,1690533858,18.923 33,0003,0005,0989.9,+25.1,000,0125,1690534158,18.895 30,0004,0006,0989.8,+24.7,000,0143,1690534458,18.959 99,0003,0005,0989.6,+25.4,000,0120,1690534758,18.927 30,0003,0005,0989.6,+25.0,000,0127,1690535058,18.946 99,0003,0005,0989.5,+25.2,000,0141,1690535358,18.867 99,0003,0005,0989.6,+25.4,000,0146,1690535658,18.947 99,0003,0005,0989.5,+25.9,000,0140,1690535958,18.844 99,0003,0005,0989.4,+25.7,000,0130,1690536258,18.922 99,0003,0005,0989.5,+25.4,000,0119,1690536559,19.005 33,0002,0003,0989.1,+25.6,000,0122,1690536858,18.999 33,0003,0005,0989.5,+25.3,000,0133,1690537458,18.968 99,0003,0005,0989.0,+25.5,000,0133,1690537759,19.042 33,0003,0005,0989.3,+25.7,000,0143,1690538058,18.969 30,0003,0005,0989.2,+26.1,000,0120,1690538359,19.045 33,0002,0003,0989.1,+25.9,000,0110,1690538658,18.94 33,0003,0005,0989.0,+25.7,000,0133,1690538958,18.933 33,0003,0005,0989.3,+26.5,000,0128,1690539258,18.934 33,0003,0005,0989.0,+26.2,000,0130,1690539558,18.943 99,0003,0005,0989.2,+26.3,000,0104,1690539858,18.981 30,0003,0005,0989.1,+26.3,000,0118,1690540159,19.06 99,0003,0005,0988.9,+26.7,000,0122,1690540459,19.086 30,0002,0003,0989.1,+26.0,000,0117,1690540759,19.055 33,0001,0002,0988.9,+26.5,000,0104,1690541059,19.064 99,0003,0005,0988.8,+26.6,000,0135,1690541359,19.046 33,0003,0005,0988.7,+27.2,000,0133,1690541659,19.046 99,0003,0005,0988.6,+27.3,000,0139,1690541959,19.029 33,0003,0005,0988.6,+26.1,000,0113,1690542259,19.04 33,0003,0005,0988.8,+27.0,000,0123,1690542559,19.02 33,0002,0003,0988.6,+27.3,000,0117,1690542859,19.103 33,0003,0005,0988.3,+27.2,000,0132,1690543159,19.093 99,0003,0005,0988.4,+26.4,000,0124,1690543459,19.226 99,0003,0005,0988.2,+26.3,000,0108,1690543759,19.229 99,0005,0007,0988.1,+27.8,000,0126,1690544059,19.159 99,0003,0005,0988.3,+27.2,000,0133,1690544359,19.141 99,0003,0005,0988.1,+27.4,000,0129,1690544659,19.212 99,0003,0005,0988.2,+27.5,000,0115,1690544959,19.208 40,0003,0005,0988.0,+27.3,000,0129,1690545259,19.147 99,0003,0005,0988.1,+27.4,000,0116,1690545559,19.118 28,0003,0005,0988.1,+27.8,000,0124,1690545859,19.118 99,0002,0003,0987.8,+27.7,000,0119,1690546159,19.186 28,0003,0005,0988.2,+28.0,000,0120,1690546459,19.107 99,0003,0005,0988.1,+27.8,000,0118,1690546759,19.112 99,0003,0005,0987.8,+28.1,000,0111,1690547059,19.151 30,0003,0005,0987.7,+27.7,000,0122,1690547359,19.23 30,0004,0006,0987.5,+28.0,000,0117,1690547659,19.246 30,0004,0006,0987.8,+28.0,000,0116,1690547959,19.234 30,0003,0005,0987.4,+28.0,000,0119,1690548259,19.221 30,0004,0006,0987.8,+27.7,000,0158,1690548559,19.228 33,0004,0006,0987.6,+27.7,000,0142,1690548859,19.193 99,0004,0006,0987.5,+27.6,000,0136,1690549159,19.19 99,0004,0006,0987.3,+28.2,000,0138,1690549459,19.187 33,0003,0005,0987.3,+28.5,000,0114,1690549759,19.188 30,0003,0005,0987.4,+28.1,000,0130,1690550059,19.173 28,0004,0006,0987.4,+28.3,000,0148,1690550359,19.168 99,0003,0005,0987.1,+28.2,000,0128,1690550659,19.228 30,0004,0006,0987.0,+28.5,000,0111,1690550959,19.315 99,0003,0005,0987.2,+28.2,000,0135,1690551259,19.306 99,0003,0005,0987.4,+28.3,000,0119,1690551559,19.314 18,0004,0006,0987.1,+28.7,000,0105,1690551859,19.295 99,0003,0005,0987.1,+28.4,000,0116,1690552159,19.302 99,0003,0005,0987.1,+28.0,000,0109,1690552459,19.295 99,0003,0005,0987.3,+28.2,000,0125,1690552759,19.291 99,0002,0003,0987.3,+28.6,000,0133,1690553059,19.261 30,0003,0005,0987.2,+28.6,000,0118,1690553359,19.291 28,0004,0006,0987.0,+28.8,000,0130,1690553659,19.271 99,0003,0005,0986.9,+28.7,000,0127,1690553959,19.343 28,0003,0005,0986.9,+28.8,000,0127,1690554259,19.401 28,0003,0005,0987.1,+28.2,000,0132,1690554559,19.414 28,0003,0005,0986.9,+28.9,000,0138,1690554859,19.406 30,0003,0005,0987.0,+29.0,000,0115,1690555159,19.408 28,0003,0005,0986.6,+29.8,000,0118,1690555459,19.467 28,0003,0005,0986.7,+29.0,000,0138,1690555759,19.474 30,0003,0005,0986.8,+30.1,000,0125,1690556059,19.391 30,0004,0006,0986.8,+30.1,000,0107,1690556359,19.475 30,0003,0005,0986.5,+29.9,000,0142,1690556659,19.478 28,0004,0006,0986.6,+29.8,000,0127,1690556959,19.444 30,0004,0006,0986.6,+29.6,000,0127,1690557259,19.377 30,0003,0005,0986.6,+29.2,000,0129,1690557559,19.439 30,0003,0005,0986.4,+30.2,000,0133,1690557859,19.495 28,0003,0005,0986.5,+29.7,000,0113,1690558159,19.506 28,0004,0006,0986.5,+30.3,000,0114,1690558459,19.574 25,0003,0005,0986.6,+30.4,000,0122,1690558759,19.585 28,0003,0005,0986.8,+30.0,000,0131,1690559059,19.563 28,0003,0005,0986.8,+29.6,000,0131,1690559359,19.562 30,0003,0005,0986.6,+29.6,000,0130,1690559659,19.495 99,0003,0005,0986.7,+30.4,000,0131,1690559959,19.561 30,0004,0006,0986.4,+29.9,000,0122,1690560259,19.556 30,0003,0005,0986.8,+29.6,000,0120,1690560559,19.557 28,0011,0015,0986.8,+28.5,000,0141,1690560859,19.472 30,0005,0007,0986.7,+27.9,000,0115,1690561159,19.529 28,0007,0010,0986.6,+28.1,000,0143,1690561459,19.594 35,0004,0006,0986.7,+27.6,000,0127,1690561759,19.673 33,0005,0007,0986.3,+26.8,000,0136,1690562059,19.656 30,0004,0006,0986.6,+26.1,000,0105,1690562359,19.577 30,0003,0005,0986.6,+25.6,000,0115,1690562659,19.639 30,0003,0005,0986.4,+25.1,000,0135,1690562959,19.647 30,0004,0006,0986.8,+24.5,000,0119,1690563259,19.63 30,0004,0006,0986.9,+24.5,000,0127,1690563559,19.565 35,0004,0006,0986.8,+24.9,000,0113,1690563859,19.631 30,0003,0005,0986.8,+23.9,000,0136,1690564159,19.628 33,0004,0006,0986.9,+23.5,000,0134,1690564459,19.595 33,0003,0005,0987.0,+23.0,000,0122,1690564759,19.597 33,0003,0005,0987.0,+23.7,000,0127,1690565059,19.586 30,0004,0006,0986.9,+23.6,000,0120,1690565359,19.769 30,0004,0006,0987.0,+23.4,000,0123,1690565659,19.741 30,0004,0006,0987.1,+23.2,000,0130,1690565959,19.655 33,0002,0003,0987.0,+22.9,000,0108,1690566259,19.643 33,0003,0005,0986.9,+22.9,000,0135,1690566559,19.713 30,0004,0006,0987.0,+22.6,000,0125,1690566859,19.644 30,0004,0006,0987.1,+22.3,000,0120,1690567159,19.704 33,0003,0005,0987.0,+22.0,000,0140,1690567459,19.689 33,0004,0006,0986.8,+21.7,000,0112,1690567759,19.596 33,0004,0006,0986.7,+21.6,000,0139,1690568059,19.679 33,0005,0007,0987.0,+21.4,000,0114,1690568359,19.652 28,0004,0006,0986.9,+21.2,000,0118,1690568659,19.722 37,0004,0006,0987.1,+21.0,000,0133,1690568959,19.835 40,0003,0005,0987.3,+20.8,000,0123,1690569259,19.728 33,0004,0006,0987.1,+20.6,000,0111,1690569559,19.792 99,0003,0005,0987.2,+20.5,000,0121,1690569859,19.788 33,0006,0008,0987.4,+20.4,000,0129,1690570159,19.783 33,0004,0006,0987.2,+20.2,000,0126,1690570459,19.698 40,0004,0006,0987.2,+20.0,000,0126,1690570759,19.768 30,0004,0006,0987.4,+20.0,000,0102,1690571059,19.768 33,0005,0007,0987.0,+19.9,000,0116,1690571359,19.756 33,0004,0006,0987.3,+19.8,000,0119,1690571659,19.678 33,0004,0006,0987.6,+19.8,000,0137,1690571959,19.681 37,0004,0006,0987.4,+19.7,000,0098,1690572259,19.795 30,0005,0007,0987.3,+19.6,000,0119,1690572559,19.881 30,0005,0007,0987.3,+19.5,000,0136,1690572859,19.885 30,0006,0008,0987.6,+19.4,000,0106,1690573159,19.815 30,0004,0006,0987.4,+19.4,000,0151,1690573459,19.866 33,0004,0006,0987.3,+19.3,000,0131,1690573759,19.889 33,0005,0007,0987.5,+19.2,000,0120,1690574059,19.846 28,0004,0006,0987.7,+19.1,000,0108,1690574359,19.857 33,0005,0007,0987.6,+19.1,000,0128,1690574659,19.776 33,0005,0007,0987.3,+19.0,000,0128,1690574959,19.834 33,0005,0007,0987.5,+19.0,000,0130,1690575259,19.825 35,0005,0007,0987.3,+18.9,000,0131,1690575559,19.813 33,0005,0007,0987.4,+18.9,000,0121,1690575859,19.803 35,0005,0007,0987.4,+18.8,000,0151,1690576159,19.9 33,0006,0008,0987.4,+18.8,000,0127,1690576459,19.873 35,0006,0008,0987.8,+18.6,000,0128,1690576759,19.961 33,0007,0010,0987.4,+18.6,000,0119,1690577059,19.883 33,0005,0007,0987.4,+18.5,000,0122,1690577359,19.847 30,0005,0007,0987.4,+18.5,000,0121,1690577659,19.837 35,0005,0007,0987.8,+18.4,000,0130,1690577959,19.843 37,0004,0006,0987.7,+18.4,000,0110,1690578259,19.906 35,0004,0006,0987.8,+18.7,000,0102,1690578559,19.901 33,0004,0006,0987.6,+18.5,000,0127,1690578859,19.901 35,0004,0006,0987.4,+18.4,000,0131,1690579159,19.892 33,0004,0006,0987.4,+18.5,000,0115,1690579459,19.87 35,0004,0006,0987.6,+18.5,000,0155,1690579760,20.031 35,0004,0006,0987.7,+18.3,000,0124,1690580060,20.017 35,0004,0006,0987.7,+18.1,000,0126,1690580360,20.018 35,0004,0006,0987.5,+17.4,000,0135,1690580659,19.945 35,0005,0007,0987.8,+17.2,000,0140,1690580959,19.994 35,0004,0006,0987.7,+17.1,000,0124,1690581260,20.001 35,0004,0006,0987.7,+17.2,000,0117,1690581559,19.995 37,0005,0007,0987.6,+17.0,000,0150,1690581860,20.002 35,0005,0007,0987.7,+16.8,000,0121,1690582159,19.902 35,0004,0006,0987.7,+16.5,000,0138,1690582459,19.956 35,0006,0008,0987.6,+16.5,000,0133,1690582759,19.975 37,0006,0008,0987.8,+16.4,000,0115,1690583060,20.003 37,0005,0007,0987.8,+16.1,000,0123,1690583360,20.03 35,0005,0007,0987.8,+16.0,000,0108,1690583660,20.032 35,0005,0007,0987.8,+15.9,000,0127,1690583960,20.072 35,0004,0006,0988.0,+15.7,000,0128,1690584260,20.073 35,0005,0007,0987.5,+15.9,000,0133,1690584560,20.068 35,0005,0007,0987.9,+15.7,000,0125,1690584859,19.978 35,0005,0007,0987.5,+15.4,000,0123,1690585159,19.978 33,0006,0008,0987.6,+15.5,000,0137,1690585460,20.099 33,0005,0007,0987.6,+15.5,000,0126,1690585760,20.047 35,0006,0008,0987.7,+15.2,000,0143,1690586060,20.045 35,0005,0007,0987.6,+15.1,000,0135,1690586359,19.968 37,0005,0007,0987.4,+15.0,000,0119,1690586660,20.096 35,0004,0006,0987.3,+14.8,000,0124,1690586960,20.17 35,0004,0006,0987.4,+15.0,000,0120,1690587260,20.086 37,0005,0007,0987.7,+15.1,000,0112,1690587560,20.092 35,0004,0006,0987.6,+15.2,000,0125,1690587860,20.184 35,0005,0007,0987.6,+15.2,000,0113,1690588160,20.152 33,0006,0008,0987.4,+15.3,000,0126,1690588460,20.136 37,0004,0006,0987.6,+15.2,000,0134,1690588760,20.154 35,0005,0007,0987.6,+15.1,000,0116,1690589060,20.062 35,0005,0007,0987.4,+15.2,000,0122,1690589360,20.128 35,0005,0007,0987.4,+15.1,000,0124,1690589660,20.114 30,0005,0007,0987.3,+14.9,000,0106,1690589960,20.108 33,0005,0007,0987.1,+14.9,000,0118,1690590260,20.111 35,0005,0007,0987.2,+14.8,000,0142,1690590560,20.19 35,0005,0007,0987.1,+14.7,000,0125,1690590860,20.198 33,0004,0006,0987.0,+14.9,000,0118,1690591160,20.233 33,0004,0006,0986.9,+14.9,000,0126,1690591460,20.257 35,0005,0007,0987.0,+14.7,000,0123,1690591760,20.152 35,0004,0006,0987.3,+14.6,000,0118,1690592060,20.15 35,0003,0005,0986.9,+14.6,000,0121,1690592360,20.158 35,0004,0006,0987.0,+14.7,000,0130,1690592660,20.181 35,0004,0006,0987.3,+14.8,000,0130,1690592960,20.189 35,0004,0006,0987.0,+14.7,000,0149,1690593260,20.116 33,0004,0006,0987.0,+14.3,000,0137,1690593560,20.195 35,0005,0007,0987.1,+14.6,000,0116,1690593860,20.261 37,0004,0006,0987.1,+14.6,000,0117,1690594160,20.257 33,0005,0007,0987.3,+14.5,000,0116,1690594460,20.33 35,0005,0007,0987.1,+14.5,000,0115,1690594760,20.318 33,0005,0007,0987.1,+14.5,000,0109,1690595060,20.312 35,0005,0007,0987.1,+14.4,000,0126,1690595360,20.313 37,0005,0007,0987.1,+14.4,000,0119,1690595660,20.218 35,0004,0006,0987.0,+14.3,000,0133,1690595960,20.22 42,0005,0007,0986.8,+14.3,000,0123,1690596260,20.279 33,0005,0007,0987.0,+14.2,000,0120,1690596560,20.279 33,0005,0007,0987.2,+14.2,000,0141,1690596860,20.202 40,0004,0006,0986.8,+14.2,000,0111,1690597160,20.188 35,0004,0006,0987.1,+14.1,000,0106,1690597460,20.332 35,0005,0007,0986.9,+14.0,000,0117,1690597760,20.422 33,0004,0006,0987.0,+14.1,000,0131,1690598060,20.417 37,0005,0007,0987.1,+13.9,000,0134,1690598360,20.336 35,0004,0006,0987.2,+13.8,000,0114,1690598660,20.392 35,0005,0007,0987.0,+13.9,000,0132,1690598960,20.391 35,0006,0008,0987.2,+13.8,000,0139,1690599260,20.39 35,0005,0007,0987.5,+13.9,000,0125,1690599560,20.31 37,0005,0007,0987.3,+13.7,000,0136,1690599860,20.304 37,0006,0008,0987.2,+13.8,000,0140,1690600160,20.372 35,0005,0007,0987.3,+13.8,000,0113,1690600460,20.283 35,0005,0007,0987.3,+14.1,000,0140,1690600760,20.351 37,0005,0007,0987.7,+14.3,000,0147,1690601060,20.366 37,0005,0007,0987.7,+14.4,000,0123,1690601360,20.419 35,0005,0007,0987.8,+14.4,000,0123,1690601660,20.428 37,0006,0008,0987.6,+14.6,000,0141,1690601960,20.492 37,0005,0007,0987.6,+14.4,000,0138,1690602260,20.427 35,0005,0007,0987.8,+14.8,000,0109,1690602560,20.475 35,0006,0008,0987.4,+15.1,000,0138,1690602860,20.402 33,0004,0006,0987.7,+15.2,000,0117,1690603160,20.479 35,0005,0007,0987.5,+15.7,000,0119,1690603460,20.375 37,0006,0008,0987.7,+16.7,000,0092,1690603760,20.456 35,0005,0007,0987.2,+17.6,000,0147,1690604060,20.373 33,0005,0007,0987.4,+17.9,000,0122,1690604360,20.425 35,0004,0006,0987.4,+18.2,000,0124,1690604660,20.415 35,0004,0006,0987.3,+18.3,000,0123,1690604960,20.521 35,0004,0006,0987.4,+19.6,000,0103,1690605260,20.499 33,0005,0007,0987.4,+19.9,000,0120,1690605560,20.48 33,0005,0007,0987.5,+20.9,000,0124,1690605860,20.507 30,0004,0006,0987.7,+21.7,000,0129,1690606160,20.554 33,0004,0006,0987.2,+22.2,000,0106,1690606460,20.551 30,0003,0005,0987.7,+22.0,000,0118,1690606760,20.477 30,0003,0005,0987.6,+22.8,000,0132,1690607060,20.476 37,0004,0006,0987.4,+21.8,000,0113,1690607360,20.515 33,0004,0006,0987.7,+21.7,000,0119,1690607660,20.551 33,0004,0006,0987.8,+21.4,000,0117,1690607960,20.634 33,0004,0006,0987.6,+21.2,000,0124,1690608260,20.519 33,0004,0006,0987.8,+21.2,000,0108,1690608560,20.649 33,0004,0006,0987.8,+21.3,000,0144,1690608860,20.597 28,0004,0006,0987.9,+21.4,000,0135,1690609160,20.567 33,0004,0006,0988.1,+21.5,000,0148,1690609460,20.56 30,0005,0007,0988.2,+21.8,000,0124,1690609760,20.569 33,0006,0008,0988.2,+21.8,000,0114,1690610060,20.559 33,0004,0006,0988.3,+21.8,000,0115,1690610360,20.548 30,0003,0005,0988.1,+22.5,000,0120,1690610660,20.545 33,0004,0006,0988.4,+22.0,000,0122,1690610960,20.55 33,0005,0007,0988.1,+21.9,000,0127,1690611260,20.517 30,0004,0006,0988.0,+22.5,000,0151,1690611560,20.534 33,0004,0006,0988.2,+22.6,000,0133,1690611860,20.571 30,0004,0006,0988.2,+23.1,000,0110,1690612160,20.652 33,0004,0006,0988.2,+22.8,000,0119,1690612460,20.648 33,0004,0006,0988.0,+23.2,000,0119,1690612760,20.664 33,0004,0006,0987.9,+23.4,000,0138,1690613060,20.651 30,0004,0006,0988.1,+23.5,000,0143,1690613360,20.645 33,0004,0006,0987.9,+23.7,000,0115,1690613660,20.632 30,0004,0006,0988.1,+24.1,000,0124,1690613960,20.637 30,0004,0006,0987.9,+24.4,000,0116,1690614260,20.624 30,0003,0005,0987.6,+24.5,000,0119,1690614560,20.612 99,0005,0007,0988.0,+24.7,000,0127,1690614860,20.687 30,0003,0005,0988.0,+25.0,000,0131,1690615160,20.697 35,0004,0006,0987.5,+25.9,000,0151,1690615760,20.775 99,0003,0005,0987.4,+25.4,000,0119,1690616060,20.757 99,0004,0006,0987.4,+26.0,000,0147,1690616360,20.744 30,0004,0006,0987.7,+26.1,000,0105,1690616663,23.568 28,0004,0006,0987.7,+26.1,000,0143,1690616960,20.817 28,0005,0007,0987.7,+26.4,000,0111,1690617260,20.711 99,0005,0007,0987.4,+26.7,000,0100,1690617560,20.729 30,0004,0006,0987.2,+27.1,000,0122,1690617860,20.774 99,0003,0005,0987.6,+27.6,000,0133,1690618160,20.775 28,0005,0007,0987.2,+27.3,000,0110,1690618460,20.754 28,0004,0006,0987.4,+28.0,000,0126,1690618760,20.702 99,0004,0006,0987.3,+27.9,000,0124,1690619060,20.75 99,0004,0006,0987.3,+28.0,000,0131,1690619360,20.907 23,0005,0007,0987.1,+28.1,000,0148,1690619660,20.89 28,0003,0005,0987.2,+28.2,000,0133,1690619960,20.888 25,0003,0005,0987.1,+28.0,000,0124,1690620260,20.872 99,0003,0005,0987.0,+29.0,000,0129,1690620560,20.813 28,0004,0006,0987.1,+28.2,000,0124,1690620860,20.793 99,0003,0005,0987.0,+28.7,000,0135,1690621160,20.902 28,0004,0006,0987.1,+28.9,000,0123,1690621463,23.704 28,0004,0006,0987.0,+28.9,000,0121,1690621760,20.875 28,0003,0005,0986.8,+28.6,000,0120,1690622060,20.777 28,0003,0005,0986.9,+29.3,000,0121,1690622360,20.847 99,0003,0005,0986.9,+28.5,000,0129,1690622660,20.921 99,0003,0005,0986.5,+29.4,000,0135,1690622960,20.987 28,0003,0005,0986.5,+29.1,000,0135,1690623260,20.988 25,0003,0005,0986.7,+29.3,000,0138,1690623560,20.903 99,0003,0005,0986.6,+29.8,000,0112,1690623860,20.889 99,0003,0005,0986.3,+30.1,000,0122,1690624160,20.881 00,0003,0005,0986.7,+29.5,000,0136,1690624460,20.861 99,0003,0005,0986.4,+30.5,000,0122,1690624760,20.882 00,0004,0006,0986.2,+30.9,000,0134,1690626860,20.984 25,0004,0006,0986.0,+30.4,000,0123,1690627160,20.993 00,0004,0006,0986.1,+31.0,000,0122,1690627760,20.958 99,0004,0006,0985.8,+30.7,000,0142,1690628061,21.05 99,0004,0006,0985.9,+30.8,000,0107,1690628360,20.973 99,0003,0005,0986.0,+31.1,000,0131,1690628660,20.978 99,0003,0005,0985.9,+30.5,000,0139,1690628960,20.962 99,0003,0005,0985.7,+30.9,000,0135,1690629560,20.968 23,0004,0006,0985.9,+31.2,000,0129,1690629861,21.03 99,0004,0006,0985.8,+31.7,000,0123,1690630461,21.106 99,0004,0006,0985.7,+31.7,000,0114,1690630761,21.09 99,0003,0005,0985.5,+31.3,000,0121,1690631061,21.083 25,0004,0006,0985.8,+31.2,000,0119,1690631361,21.083 28,0004,0006,0985.4,+31.2,000,0125,1690631661,21.058 25,0003,0005,0985.3,+31.4,000,0112,1690631961,21.063 28,0003,0005,0985.5,+31.9,000,0121,1690632261,21.059 28,0004,0006,0985.6,+31.5,000,0107,1690632561,21.125 99,0003,0005,0985.3,+31.7,000,0123,1690632861,21.127 25,0003,0005,0985.4,+32.1,000,0146,1690633161,21.128 28,0004,0006,0985.2,+32.6,000,0126,1690633461,21.121 28,0004,0006,0985.2,+32.1,000,0127,1690633761,21.215 28,0004,0006,0985.4,+31.4,000,0127,1690634061,21.187 99,0003,0005,0985.0,+32.0,000,0128,1690634361,21.182 99,0004,0006,0985.1,+32.0,000,0114,1690634661,21.247 30,0004,0006,0985.2,+31.6,000,0100,1690634961,21.245 13,0004,0006,0985.3,+32.6,000,0117,1690635261,21.243 00,0004,0006,0985.0,+32.8,000,0143,1690635561,21.142 28,0004,0006,0985.2,+32.1,000,0126,1690635861,21.233 99,0004,0006,0984.9,+32.3,000,0129,1690636161,21.145 28,0004,0006,0985.2,+32.1,000,0114,1690636461,21.217 99,0003,0005,0985.1,+32.2,000,0119,1690636761,21.118 99,0004,0006,0985.4,+31.4,000,0122,1690637061,21.197 99,0004,0006,0985.3,+32.2,000,0143,1690637361,21.285 23,0005,0007,0985.2,+31.6,000,0123,1690637661,21.264 99,0003,0005,0985.2,+31.3,000,0117,1690637961,21.283 25,0004,0006,0985.1,+31.0,000,0127,1690638561,21.25 99,0004,0006,0985.1,+31.3,000,0129,1690638861,21.248 99,0004,0006,0985.0,+30.8,000,0108,1690639161,21.252 99,0004,0006,0985.0,+31.3,000,0112,1690639461,21.255 99,0002,0003,0985.0,+30.8,000,0125,1690640061,21.241 99,0002,0003,0984.8,+31.0,000,0131,1690640361,21.229 99,0004,0006,0984.9,+31.9,000,0110,1690640661,21.275 00,0004,0006,0985.0,+32.3,000,0137,1690640961,21.336 99,0006,0008,0984.8,+32.6,000,0125,1690641261,21.371 25,0003,0005,0985.3,+32.2,000,0122,1690641561,21.386 99,0003,0005,0985.2,+31.9,000,0116,1690641862,22.434 25,0003,0005,0985.2,+32.5,000,0126,1690642161,21.471 30,0003,0005,0985.0,+32.7,000,0138,1690642461,21.365 25,0003,0005,0984.8,+31.9,000,0134,1690642761,21.371 25,0003,0005,0985.2,+32.1,000,0142,1690643061,21.339 25,0003,0005,0985.1,+32.1,000,0121,1690643361,21.331 28,0003,0005,0985.0,+31.8,000,0119,1690643661,21.33 28,0004,0006,0984.9,+31.9,000,0117,1690643961,21.339 28,0004,0006,0985.1,+31.6,000,0113,1690644261,21.388 25,0005,0007,0985.0,+31.4,000,0138,1690644561,21.471 25,0004,0006,0985.0,+31.6,000,0136,1690644861,21.45 25,0003,0005,0985.1,+31.3,000,0106,1690645161,21.465 28,0003,0005,0985.1,+31.2,000,0121,1690645461,21.453 28,0003,0005,0984.8,+30.7,000,0117,1690645761,21.449 25,0004,0006,0985.0,+30.0,000,0131,1690646061,21.442 25,0003,0005,0985.0,+30.0,000,0112,1690646361,21.433 99,0003,0005,0985.2,+29.4,000,0110,1690646661,21.426 28,0004,0006,0985.5,+28.9,000,0118,1690646961,21.427 28,0004,0006,0985.2,+28.5,000,0120,1690647261,21.415 28,0003,0005,0985.3,+28.3,000,0142,1690647561,21.399 30,0004,0006,0985.4,+28.0,000,0126,1690647861,21.458 28,0004,0006,0985.4,+27.8,000,0132,1690648161,21.546 25,0004,0006,0985.7,+27.4,000,0119,1690648461,21.551 28,0003,0005,0985.8,+27.1,000,0129,1690648761,21.532 28,0004,0006,0985.5,+26.8,000,0106,1690649061,21.528 28,0005,0007,0985.8,+26.7,000,0140,1690649361,21.531 28,0004,0006,0985.9,+26.4,000,0146,1690649661,21.522 30,0004,0006,0985.9,+26.3,000,0100,1690649961,21.53 28,0003,0005,0985.9,+26.3,000,0129,1690650261,21.527 30,0004,0006,0985.9,+26.0,000,0117,1690650561,21.515 28,0004,0006,0985.9,+25.8,000,0147,1690650861,21.491 30,0004,0006,0985.8,+25.6,000,0130,1690651161,21.481 30,0003,0005,0985.8,+25.4,000,0112,1690651461,21.562 33,0004,0006,0986.1,+25.3,000,0118,1690651761,21.617 30,0003,0005,0985.9,+25.2,000,0123,1690652061,21.633 33,0003,0005,0986.1,+25.0,000,0121,1690652361,21.603 99,0004,0006,0985.9,+24.8,000,0109,1690652661,21.619 99,0004,0006,0986.2,+24.6,000,0119,1690652961,21.604 30,0003,0005,0986.6,+22.2,000,0116,1690657761,21.655 99,0004,0006,0986.7,+22.1,000,0123,1690658061,21.645 99,0003,0005,0986.7,+21.5,000,0116,1690659561,21.764 99,0003,0005,0987.0,+21.4,000,0124,1690660161,21.76 33,0004,0006,0986.9,+21.4,000,0123,1690660461,21.73 99,0003,0005,0986.8,+21.4,000,0111,1690660761,21.75 99,0003,0005,0986.7,+21.3,000,0118,1690661061,21.711 33,0003,0005,0986.9,+21.1,000,0117,1690661361,21.715 99,0004,0006,0987.1,+21.0,000,0161,1690661661,21.711 30,0004,0006,0987.0,+20.9,000,0127,1690661961,21.708 99,0004,0006,0986.9,+20.8,000,0131,1690662261,21.762 30,0004,0006,0987.1,+20.7,000,0093,1690662561,21.834 30,0003,0005,0987.1,+20.5,000,0123,1690662861,21.847 30,0004,0006,0987.3,+20.4,000,0128,1690663161,21.905 33,0005,0007,0987.5,+20.4,000,0154,1690663461,21.821 25,0004,0006,0987.3,+20.2,000,0125,1690663761,21.811 30,0004,0006,0987.5,+20.1,000,0125,1690664061,21.876 30,0004,0006,0987.2,+19.9,000,0119,1690664361,21.866 33,0004,0006,0986.9,+19.8,000,0125,1690664661,21.867 30,0004,0006,0987.2,+19.8,000,0141,1690664961,21.784 33,0004,0006,0987.2,+19.6,000,0117,1690665261,21.848 30,0004,0006,0987.3,+19.6,000,0114,1690665561,21.788 30,0004,0006,0987.4,+19.6,000,0128,1690665861,21.909 33,0004,0006,0987.4,+19.6,000,0136,1690666161,21.982 33,0004,0006,0987.3,+19.6,000,0134,1690666461,21.901 33,0005,0007,0987.2,+19.6,000,0140,1690666761,21.993 33,0004,0006,0987.2,+19.4,000,0115,1690667061,21.96 30,0005,0007,0987.2,+19.2,000,0111,1690667361,21.968 33,0004,0006,0987.3,+19.0,000,0122,1690667661,21.884 33,0005,0007,0987.1,+18.6,000,0108,1690667961,21.977 33,0005,0007,0987.1,+18.4,000,0139,1690668261,21.933 33,0004,0006,0987.1,+18.4,000,0128,1690668561,21.925 33,0005,0007,0987.4,+18.4,000,0096,1690668861,21.935 33,0007,0010,0987.2,+18.3,000,0101,1690669161,21.843 35,0004,0006,0987.3,+18.1,000,0134,1690669461,21.978 33,0005,0007,0987.2,+17.9,000,0137,1690669762,22.061 33,0004,0006,0987.3,+17.6,000,0139,1690670062,22.047 40,0005,0007,0987.5,+17.3,000,0117,1690670361,21.974 30,0004,0006,0987.2,+17.5,000,0135,1690670661,21.968 28,0004,0006,0987.3,+17.4,000,0126,1690670961,21.957 35,0004,0006,0987.3,+17.3,000,0099,1690671262,22.043 33,0004,0006,0987.0,+17.2,000,0133,1690671561,21.939 30,0005,0007,0987.1,+16.8,000,0132,1690671861,21.94 30,0005,0007,0987.0,+17.0,000,0121,1690672161,21.935 30,0005,0007,0986.8,+17.0,000,0097,1690672461,21.922 30,0006,0008,0987.4,+16.9,000,0119,1690672761,21.995 33,0005,0007,0987.0,+17.0,000,0133,1690673062,22.054 33,0005,0007,0987.1,+16.6,000,0146,1690673362,22.141 33,0004,0006,0987.2,+16.4,000,0115,1690673662,22.059 30,0007,0010,0987.1,+16.2,000,0111,1690673962,22.154 33,0005,0007,0987.3,+16.2,000,0123,1690674262,22.033 30,0005,0007,0987.4,+16.1,000,0112,1690674562,22.036 33,0005,0007,0987.1,+16.0,000,0120,1690674862,22.017 30,0005,0007,0987.0,+16.0,000,0108,1690675162,22.04 35,0005,0007,0987.0,+16.2,000,0119,1690675462,22.108 30,0005,0007,0986.9,+16.0,000,0131,1690675762,22.081 30,0005,0007,0987.0,+16.0,000,0122,1690676062,22.074 40,0006,0008,0986.9,+15.8,000,0141,1690676362,22.101 45,0005,0007,0987.0,+15.6,000,0117,1690676662,22.054 30,0005,0007,0987.1,+15.7,000,0120,1690676962,22.237 30,0005,0007,0986.6,+15.8,000,0135,1690677262,22.209 30,0004,0006,0987.0,+16.0,000,0136,1690677562,22.192 33,0005,0007,0986.9,+15.8,000,0125,1690677862,22.115 33,0005,0007,0986.9,+15.6,000,0128,1690678162,22.199 33,0006,0008,0987.0,+15.7,000,0118,1690678462,22.187 30,0004,0006,0986.6,+15.5,000,0136,1690678762,22.191 33,0006,0008,0986.6,+15.5,000,0115,1690679062,22.16 30,0006,0008,0986.7,+15.5,000,0125,1690679362,22.109 33,0005,0007,0986.5,+15.4,000,0112,1690679662,22.179 33,0006,0008,0986.6,+15.5,000,0124,1690679962,22.155 30,0005,0007,0986.6,+15.4,000,0144,1690680262,22.207 33,0008,0011,0986.6,+15.5,000,0127,1690680562,22.321 30,0009,0012,0986.8,+15.5,000,0129,1690680862,22.238 99,0008,0011,0986.5,+15.5,000,0131,1690681162,22.282 30,0008,0011,0986.7,+15.7,000,0127,1690681462,22.284 33,0009,0012,0986.6,+15.7,000,0117,1690681762,22.271 33,0009,0012,0986.7,+15.8,000,0126,1690682062,22.268 30,0006,0008,0986.7,+15.8,000,0127,1690682362,22.189 33,0007,0010,0986.8,+15.7,000,0119,1690682662,22.241 33,0007,0010,0986.8,+15.8,000,0117,1690682962,22.246 30,0006,0008,0986.6,+15.7,000,0112,1690683262,22.23 30,0007,0010,0986.6,+15.5,000,0133,1690683562,22.217 33,0007,0010,0986.7,+15.4,000,0109,1690683862,22.215 35,0008,0011,0986.7,+15.4,000,0121,1690684162,22.361 30,0007,0010,0986.8,+15.4,000,0122,1690684462,22.351 30,0013,0017,0987.0,+15.1,000,0112,1690684762,22.275 33,0011,0015,0987.1,+15.2,000,0128,1690685062,22.268 33,0008,0011,0986.9,+15.1,000,0122,1690685362,22.271 33,0008,0011,0986.8,+15.3,000,0125,1690685662,22.256 30,0006,0008,0986.9,+15.0,000,0120,1690685962,22.254 99,0007,0010,0986.9,+15.2,000,0111,1690686262,22.233 30,0006,0008,0986.9,+15.1,000,0126,1690686565,25.184 30,0005,0007,0987.1,+15.3,000,0116,1690687162,22.241 33,0006,0008,0987.0,+15.2,000,0131,1690687462,22.306 33,0007,0010,0987.0,+15.2,000,0122,1690687762,22.366 35,0008,0011,0987.0,+15.4,000,0118,1690688062,22.434 30,0011,0015,0987.0,+15.7,000,0129,1690688362,22.437 33,0008,0011,0987.1,+16.0,000,0131,1690688662,22.356 35,0010,0013,0987.1,+16.0,000,0136,1690688962,22.364 30,0009,0012,0987.2,+16.1,000,0114,1690689262,22.409 30,0007,0010,0987.3,+16.4,000,0123,1690689562,22.402 28,0005,0007,0987.0,+17.1,000,0129,1690689862,22.401 30,0005,0007,0987.0,+17.7,000,0140,1690690162,22.394 33,0005,0007,0986.9,+19.1,000,0134,1690690462,22.331 30,0005,0007,0987.1,+19.0,000,0137,1690690762,22.397 30,0004,0006,0987.1,+18.8,000,0131,1690691062,22.449 28,0005,0007,0987.1,+19.0,000,0122,1690691362,22.468 30,0005,0007,0987.4,+21.2,000,0131,1690691962,22.445 30,0005,0007,0987.1,+22.1,000,0115,1690692262,22.505 28,0005,0007,0987.1,+22.9,000,0123,1690692562,22.503 30,0005,0007,0987.3,+23.3,000,0132,1690692862,22.517 30,0005,0007,0987.1,+23.4,000,0132,1690693162,22.43 30,0004,0006,0987.4,+23.6,000,0120,1690693462,22.493 33,0004,0006,0987.3,+23.5,000,0135,1690693762,22.479 28,0004,0006,0987.2,+22.9,000,0110,1690694062,22.48 28,0005,0007,0987.4,+22.8,000,0116,1690694362,22.398 28,0004,0006,0987.6,+22.8,000,0137,1690694662,22.532 28,0004,0006,0987.6,+22.8,000,0131,1690694962,22.612 28,0004,0006,0987.6,+22.9,000,0141,1690695262,22.601 99,0007,0010,0987.5,+23.0,000,0136,1690695562,22.509 99,0005,0007,0987.9,+23.3,000,0128,1690696162,22.528 99,0004,0006,0987.7,+23.7,000,0130,1690696762,22.501 28,0004,0006,0987.8,+24.1,000,0117,1690697662,22.501 99,0004,0006,0987.7,+24.5,000,0131,1690697962,22.47 99,0004,0006,0987.3,+24.7,000,0126,1690698262,22.533 00,0004,0006,0987.3,+24.6,000,0135,1690698562,22.586 25,0005,0007,0987.4,+25.1,000,0119,1690699162,22.603 99,0004,0006,0987.2,+25.7,000,0111,1690699462,22.597 25,0005,0007,0987.2,+25.9,000,0108,1690699762,22.607 99,0004,0006,0986.9,+25.7,000,0133,1690700062,22.597 25,0004,0006,0987.3,+27.9,000,0142,1690702762,22.689 23,0004,0006,0987.2,+27.4,000,0117,1690703062,22.687 99,0003,0005,0986.8,+27.9,000,0119,1690703362,22.671 23,0004,0006,0986.9,+28.5,000,0150,1690703662,22.662 99,0005,0007,0986.8,+27.9,000,0137,1690703962,22.659 99,0004,0006,0986.9,+28.5,000,0122,1690704262,22.655 99,0004,0006,0986.6,+28.8,000,0131,1690704562,22.653 99,0004,0006,0986.5,+28.3,000,0106,1690704862,22.657 25,0004,0006,0986.6,+28.1,000,0145,1690705162,22.635 99,0004,0006,0986.4,+28.9,000,0124,1690705462,22.692 99,0005,0007,0986.8,+29.2,000,0145,1690705762,22.79 99,0004,0006,0986.5,+28.9,000,0120,1690706362,22.778 25,0004,0006,0986.7,+29.6,000,0143,1690706662,22.752 25,0005,0007,0986.7,+29.6,000,0137,1690706962,22.757 99,0004,0006,0986.4,+29.8,000,0115,1690707262,22.755 99,0004,0006,0986.4,+30.5,000,0123,1690708162,22.738 99,0004,0006,0985.9,+31.1,000,0116,1690709062,22.798 99,0004,0006,0985.9,+30.8,000,0134,1690709362,22.893 99,0004,0006,0986.1,+30.6,000,0121,1690709662,22.868 00,0005,0007,0985.6,+31.1,000,0141,1690711162,22.85 99,0004,0006,0985.4,+32.0,000,0122,1690713262,22.987 99,0004,0006,0985.2,+31.9,000,0124,1690714462,22.946 99,0003,0005,0985.2,+31.9,000,0117,1690715062,22.934 99,0005,0007,0984.8,+31.9,000,0131,1690715662,22.932 99,0004,0006,0985.3,+32.5,000,0137,1690715963,23.03 99,0004,0006,0984.9,+32.3,000,0144,1690716262,22.975 99,0004,0006,0984.9,+32.4,000,0132,1690716563,23.067 28,0004,0006,0984.8,+32.3,000,0128,1690716863,23.156 99,0004,0006,0984.8,+32.6,000,0128,1690717163,23.054 99,0004,0006,0984.5,+32.6,000,0114,1690718063,23.036 99,0004,0006,0984.6,+32.5,000,0107,1690718363,23.107 99,0004,0006,0984.7,+32.3,000,0134,1690718663,23.103 99,0004,0006,0984.7,+32.4,000,0141,1690718963,23.014 99,0004,0006,0984.2,+32.3,000,0129,1690719263,23.019 00,0004,0006,0984.3,+32.4,000,0124,1690719562,22.995 99,0004,0006,0984.6,+32.7,000,0113,1690719863,23.076 23,0004,0006,0984.1,+32.7,000,0114,1690720163,23.224 99,0004,0006,0984.1,+30.6,000,0132,1690721363,23.129 28,0004,0006,0984.1,+30.5,000,0121,1690721663,23.117 99,0004,0006,0984.2,+31.1,000,0105,1690721963,23.124 99,0003,0005,0984.5,+31.8,000,0124,1690722263,23.127 00,0003,0005,0984.0,+32.0,000,0128,1690722563,23.264 99,0004,0006,0984.1,+32.3,000,0136,1690722863,23.11 23,0004,0006,0983.9,+32.3,000,0117,1690723163,23.106 99,0004,0006,0983.9,+32.3,000,0117,1690723463,23.162 99,0004,0006,0983.9,+31.7,000,0114,1690723763,23.249 99,0004,0006,0984.2,+31.7,000,0154,1690724063,23.327 99,0003,0005,0983.9,+31.9,000,0132,1690724363,23.24 99,0003,0005,0984.1,+31.5,000,0122,1690724663,23.215 99,0005,0007,0984.0,+32.0,000,0124,1690724963,23.229 99,0004,0006,0984.0,+31.5,000,0134,1690725263,23.223 99,0004,0006,0983.9,+31.0,000,0129,1690725563,23.207 99,0003,0005,0983.9,+31.4,000,0129,1690725863,23.192 99,0003,0005,0983.6,+31.3,000,0146,1690726163,23.239 99,0004,0006,0983.8,+30.9,000,0132,1690726463,23.184 99,0004,0006,0983.8,+31.0,000,0128,1690727063,23.243 99,0003,0005,0983.7,+30.9,000,0122,1690727363,23.344 16,0005,0007,0983.6,+31.3,000,0124,1690727663,23.326 00,0003,0005,0983.4,+31.3,000,0116,1690727963,23.296 99,0004,0006,0983.7,+30.7,000,0115,1690728263,23.317 99,0004,0006,0983.6,+30.7,000,0110,1690728563,23.317 99,0003,0005,0983.5,+30.8,000,0119,1690728863,23.317 99,0004,0006,0983.5,+30.5,000,0129,1690729163,23.303 30,0003,0005,0983.7,+30.3,000,0100,1690729463,23.316 33,0003,0005,0983.6,+30.3,000,0136,1690729763,23.275 33,0003,0005,0983.4,+29.8,000,0122,1690730063,23.29 33,0003,0005,0983.8,+30.2,000,0129,1690730363,23.293 30,0001,0002,0983.6,+29.9,000,0118,1690730663,23.419 30,0002,0003,0983.6,+29.9,000,0127,1690730963,23.421 33,0003,0005,0983.6,+29.5,000,0139,1690731263,23.425 33,0003,0005,0983.3,+29.5,000,0139,1690731563,23.411 35,0003,0005,0983.4,+29.1,000,0132,1690731863,23.42 30,0003,0005,0983.4,+28.7,000,0122,1690732163,23.408 30,0003,0005,0983.5,+28.7,000,0117,1690732463,23.399 33,0003,0005,0983.5,+28.2,000,0134,1690732763,23.383 30,0005,0007,0983.7,+28.0,000,0124,1690733063,23.391 25,0003,0005,0983.4,+27.9,000,0122,1690733363,23.363 30,0003,0005,0983.7,+27.8,000,0129,1690733663,23.362 30,0003,0005,0983.7,+27.2,000,0119,1690733963,23.388 30,0003,0005,0983.5,+27.2,000,0117,1690734263,23.467 30,0003,0005,0983.6,+26.9,000,0131,1690734563,23.503 35,0003,0005,0983.7,+26.8,000,0123,1690734863,23.504 33,0003,0005,0983.5,+26.6,000,0106,1690735163,23.492 33,0003,0005,0983.8,+26.2,000,0133,1690735463,23.489 33,0002,0003,0983.8,+26.1,000,0122,1690735763,23.483 33,0002,0003,0983.9,+25.8,000,0105,1690736063,23.466 30,0001,0002,0983.8,+25.7,000,0118,1690736363,23.457 30,0003,0005,0983.3,+25.5,000,0143,1690736663,23.453 35,0002,0003,0983.5,+25.4,000,0114,1690736963,23.457 35,0003,0005,0983.5,+25.1,000,0108,1690737263,23.442 35,0003,0005,0983.6,+24.9,000,0135,1690737563,23.434 35,0002,0003,0983.7,+24.6,000,0130,1690737863,23.486 33,0002,0003,0983.6,+24.1,000,0117,1690738463,23.631 28,0003,0005,0983.5,+23.9,000,0124,1690738763,23.562 33,0003,0005,0983.6,+23.7,000,0120,1690739063,23.547 35,0003,0005,0983.6,+23.6,000,0117,1690739363,23.548 99,0002,0003,0983.5,+23.2,000,0128,1690739663,23.533 30,0003,0005,0983.6,+23.1,000,0113,1690739963,23.544 33,0004,0006,0983.7,+22.9,000,0119,1690740263,23.536 35,0004,0006,0983.9,+22.7,000,0119,1690740563,23.516 33,0004,0006,0983.6,+22.5,000,0127,1690740863,23.505 28,0004,0006,0983.8,+22.4,000,0127,1690741163,23.499 33,0004,0006,0984.0,+22.3,000,0126,1690741463,23.6 99,0004,0006,0983.9,+22.2,000,0120,1690741763,23.669 33,0003,0005,0984.1,+21.9,000,0110,1690742063,23.641 35,0003,0005,0983.9,+21.9,000,0128,1690742363,23.638 33,0004,0006,0984.2,+21.6,000,0126,1690742963,23.609 33,0004,0006,0984.1,+21.5,000,0122,1690743263,23.636 33,0004,0006,0984.2,+21.5,000,0123,1690743563,23.614 99,0004,0006,0984.1,+21.4,000,0126,1690743863,23.601 35,0004,0006,0984.0,+21.3,000,0124,1690744163,23.585 33,0003,0005,0984.2,+21.3,000,0118,1690744463,23.599 30,0003,0005,0984.3,+21.2,000,0133,1690744763,23.598 33,0004,0006,0984.1,+21.1,000,0124,1690745063,23.661 33,0003,0005,0984.1,+21.0,000,0120,1690745363,23.712 35,0003,0005,0984.3,+20.9,000,0125,1690745663,23.703 33,0004,0006,0984.3,+20.9,000,0110,1690745963,23.735 99,0004,0006,0984.2,+20.8,000,0130,1690746263,23.716 33,0004,0006,0984.1,+20.7,000,0124,1690746563,23.707 30,0004,0006,0984.0,+20.7,000,0125,1690746863,23.699 33,0004,0006,0984.2,+20.7,000,0113,1690747163,23.699 99,0003,0005,0984.7,+20.6,000,0126,1690747463,23.715 30,0004,0006,0984.4,+20.5,000,0110,1690747763,23.701 33,0004,0006,0984.5,+20.2,000,0115,1690748063,23.682 28,0004,0006,0984.6,+20.1,000,0125,1690748363,23.681 99,0004,0006,0984.8,+20.1,000,0123,1690748663,23.712 33,0005,0007,0984.3,+19.8,000,0108,1690748963,23.839 33,0004,0006,0984.6,+19.3,000,0144,1690749263,23.803 99,0004,0006,0984.5,+19.3,000,0135,1690749563,23.78 33,0004,0006,0984.7,+19.1,000,0131,1690749863,23.806 33,0005,0007,0984.6,+19.0,000,0129,1690750163,23.779 33,0005,0007,0984.8,+18.8,000,0128,1690750463,23.778 30,0004,0006,0984.5,+19.1,000,0127,1690750763,23.775 33,0005,0007,0984.6,+19.0,000,0109,1690751063,23.752 33,0004,0006,0984.4,+18.9,000,0123,1690751363,23.763 33,0005,0007,0984.4,+18.7,000,0129,1690751663,23.73 35,0005,0007,0984.6,+18.6,000,0120,1690751963,23.723 33,0006,0008,0984.6,+18.6,000,0108,1690752263,23.867 33,0005,0007,0984.5,+18.6,000,0126,1690752563,23.87 99,0005,0007,0984.2,+18.4,000,0110,1690752863,23.863 33,0005,0007,0984.4,+18.4,000,0121,1690753163,23.855 99,0005,0007,0984.3,+18.5,000,0116,1690753463,23.845 33,0004,0006,0984.1,+18.5,000,0116,1690753763,23.826 33,0005,0007,0984.3,+18.5,000,0132,1690754063,23.9 33,0005,0007,0984.1,+18.5,000,0121,1690754363,23.884 35,0005,0007,0984.2,+18.5,000,0133,1690754663,23.891 33,0005,0007,0984.2,+18.6,000,0118,1690754963,23.808 33,0005,0007,0984.3,+18.4,000,0139,1690755263,23.803 33,0004,0006,0984.3,+18.1,000,0120,1690755563,23.786 33,0005,0007,0984.4,+18.1,000,0131,1690755863,23.913 33,0004,0006,0984.0,+17.9,000,0130,1690756163,23.924 33,0005,0007,0984.2,+18.1,000,0125,1690756463,23.934 33,0004,0006,0983.8,+18.1,000,0128,1690756763,23.925 33,0005,0007,0983.6,+18.3,000,0106,1690757063,23.99 30,0005,0007,0983.9,+17.8,000,0121,1690757363,23.969 33,0005,0007,0984.2,+17.7,000,0127,1690757663,23.982 30,0005,0007,0983.9,+17.6,000,0131,1690757963,23.967 99,0006,0008,0983.8,+17.3,000,0115,1690758263,23.87 35,0005,0007,0983.7,+17.5,000,0132,1690758563,23.94 35,0005,0007,0984.0,+17.3,000,0124,1690758863,23.935 30,0006,0008,0983.8,+17.1,000,0135,1690759163,23.932 33,0005,0007,0983.7,+16.9,000,0126,1690759463,23.984 33,0005,0007,0983.9,+16.8,000,0120,1690759764,24.003 33,0005,0007,0983.7,+16.9,000,0132,1690760063,23.995 35,0005,0007,0983.7,+16.6,000,0121,1690760664,24.06 33,0005,0007,0983.8,+16.6,000,0135,1690760964,24.05 35,0005,0007,0983.7,+16.5,000,0136,1690761264,24.048 30,0005,0007,0983.6,+16.5,000,0123,1690761563,23.988 33,0005,0007,0983.8,+16.4,000,0132,1690761864,24.032 30,0005,0007,0984.0,+16.1,000,0094,1690762164,24.038 33,0006,0008,0983.9,+16.0,000,0125,1690762464,24.015 30,0006,0008,0983.7,+16.0,000,0125,1690762764,24.029 33,0008,0011,0983.7,+16.3,000,0137,1690763064,24.004 35,0009,0012,0983.5,+15.9,000,0137,1690763364,24.102 35,0009,0012,0983.8,+16.2,000,0140,1690763664,24.08 33,0009,0012,0983.7,+16.3,000,0111,1690763964,24.149 30,0008,0011,0984.1,+16.5,000,0124,1690764264,24.138 30,0007,0010,0984.2,+16.3,000,0129,1690764564,24.073 35,0008,0011,0984.0,+16.8,000,0139,1690764864,24.078 33,0008,0011,0983.9,+17.1,000,0117,1690765164,24.118 33,0006,0008,0983.7,+17.3,000,0109,1690765464,24.106 33,0005,0007,0984.0,+17.5,000,0121,1690765764,24.054 33,0006,0008,0983.8,+17.5,000,0124,1690766064,24.043 33,0005,0007,0983.7,+17.8,000,0126,1690766364,24.03 35,0005,0007,0983.5,+17.8,000,0137,1690766664,24.16 33,0005,0007,0983.6,+17.8,000,0109,1690766964,24.256 30,0005,0007,0983.6,+17.8,000,0126,1690767264,24.223 30,0005,0007,0983.5,+17.8,000,0143,1690767564,24.219 33,0004,0006,0983.4,+17.7,000,0132,1690767864,24.148 35,0004,0006,0983.3,+17.5,000,0136,1690768164,24.209 33,0004,0006,0983.5,+17.4,000,0113,1690768464,24.192 99,0005,0007,0983.6,+17.2,000,0116,1690768764,24.158 30,0005,0007,0983.7,+17.3,000,0126,1690769064,24.128 30,0005,0007,0983.4,+17.0,000,0138,1690769364,24.116 42,0006,0008,0983.3,+16.9,000,0135,1690769664,24.106 33,0005,0007,0983.5,+17.0,000,0126,1690769964,24.206 33,0005,0007,0983.5,+17.0,000,0135,1690770264,24.244 35,0004,0006,0983.4,+17.0,000,0152,1690770564,24.252 35,0004,0006,0983.3,+16.8,000,0118,1690770864,24.241 35,0004,0006,0983.5,+17.0,000,0121,1690771164,24.294 33,0005,0007,0983.5,+17.0,000,0132,1690771464,24.287 33,0005,0007,0983.9,+17.1,000,0118,1690771764,24.283 33,0005,0007,0983.6,+17.1,000,0141,1690772064,24.288 33,0005,0007,0983.4,+16.9,000,0142,1690772364,24.219 33,0006,0008,0983.6,+17.2,000,0129,1690772664,24.201 33,0006,0008,0983.4,+16.8,000,0130,1690772964,24.261 33,0006,0008,0983.5,+17.2,000,0126,1690773264,24.265 30,0005,0007,0983.6,+17.1,000,0137,1690773564,24.252 28,0006,0008,0983.7,+17.3,000,0144,1690773864,24.249 25,0005,0007,0983.9,+17.3,000,0132,1690774164,24.334 35,0005,0007,0983.9,+17.6,000,0145,1690774464,24.392 33,0006,0008,0983.6,+18.0,000,0124,1690774764,24.378 33,0005,0007,0983.7,+18.0,000,0127,1690775064,24.366 35,0006,0008,0983.7,+18.2,000,0123,1690775364,24.291 37,0005,0007,0983.6,+18.3,000,0127,1690775664,24.294 35,0005,0007,0983.6,+18.5,000,0142,1690775964,24.348 33,0009,0012,0983.6,+19.7,000,0106,1690776564,24.341 33,0005,0007,0983.7,+20.4,000,0120,1690776864,24.269 35,0004,0006,0983.6,+20.5,000,0113,1690777164,24.329 33,0005,0007,0983.7,+20.8,000,0122,1690777464,24.383 33,0005,0007,0983.8,+20.9,000,0126,1690777764,24.463 99,0005,0007,0983.6,+21.5,000,0106,1690778064,24.398 30,0003,0005,0983.8,+22.4,000,0123,1690778664,24.446 99,0003,0005,0983.9,+22.7,000,0123,1690778967,27.438 33,0005,0007,0984.0,+22.3,000,0141,1690779264,24.436 99,0004,0006,0983.8,+22.9,000,0135,1690779564,24.362 99,0003,0005,0984.2,+22.8,000,0112,1690779864,24.483 99,0003,0005,0984.2,+22.4,000,0123,1690780164,24.425 99,0004,0006,0984.3,+22.4,000,0114,1690780764,24.338 28,0004,0006,0984.1,+22.3,000,0136,1690781364,24.54 99,0006,0008,0983.9,+22.6,000,0117,1690781664,24.547 99,0006,0008,0983.9,+22.7,000,0124,1690781964,24.474 99,0005,0007,0984.0,+23.3,000,0130,1690782864,24.454 40,0005,0007,0984.2,+23.6,000,0124,1690783164,24.442 99,0004,0006,0984.2,+23.6,000,0133,1690783464,24.429 30,0003,0005,0984.2,+23.6,000,0118,1690783765,25.384 30,0004,0006,0984.2,+23.6,000,0112,1690784064,24.488 99,0005,0007,0984.4,+23.5,000,0120,1690784364,24.47 99,0004,0006,0984.5,+24.1,000,0136,1690784664,24.489 99,0004,0006,0984.7,+24.2,000,0114,1690784964,24.643 99,0005,0007,0984.9,+26.2,000,0124,1690787364,24.583 30,0009,0012,0985.0,+25.9,000,0129,1690789164,24.705 99,0008,0011,0985.0,+25.6,000,0143,1690789764,24.613 99,0008,0011,0985.1,+25.6,000,0110,1690790064,24.667 99,0008,0011,0985.0,+25.5,000,0121,1690790364,24.603 99,0007,0010,0985.3,+25.5,000,0123,1690790664,24.708 99,0007,0010,0985.2,+25.5,000,0124,1690790964,24.58 33,0007,0010,0985.3,+25.6,000,0147,1690791264,24.64 35,0009,0012,0985.6,+25.9,000,0116,1690791564,24.647 99,0006,0008,0985.6,+25.4,000,0127,1690791864,24.736 99,0008,0011,0985.4,+25.1,000,0121,1690792164,24.696 99,0004,0006,0985.5,+25.1,000,0123,1690792464,24.772 30,0007,0010,0985.5,+24.5,000,0130,1690792764,24.772 99,0008,0011,0985.6,+23.9,000,0118,1690793064,24.765 99,0008,0011,0985.2,+23.1,000,0115,1690793664,24.678 28,0008,0011,0985.4,+22.6,000,0123,1690793964,24.653 33,0008,0011,0985.1,+22.7,000,0127,1690794264,24.71 33,0009,0012,0985.1,+22.5,000,0121,1690794564,24.643 33,0009,0012,0985.1,+22.2,000,0117,1690794864,24.712 33,0010,0013,0985.0,+22.0,000,0140,1690795164,24.638 35,0009,0012,0984.8,+22.2,000,0111,1690795464,24.707 33,0009,0012,0984.7,+22.1,000,0134,1690795764,24.853 33,0009,0012,0985.1,+22.1,000,0146,1690796064,24.836 33,0009,0012,0984.9,+22.3,000,0105,1690796364,24.861 33,0011,0015,0985.1,+22.2,000,0142,1690796664,24.763 99,0011,0015,0985.0,+22.2,000,0120,1690796964,24.73 28,0013,0017,0985.2,+22.3,000,0131,1690797264,24.813 30,0014,0018,0985.3,+22.1,000,0110,1690797567,27.677 30,0014,0018,0985.1,+21.9,000,0135,1690797864,24.818 33,0014,0018,0984.9,+21.9,000,0133,1690798164,24.724 30,0016,0022,0985.1,+21.7,000,0142,1690798464,24.829 30,0016,0022,0985.2,+22.0,000,0118,1690798764,24.797 30,0015,0021,0984.9,+22.4,000,0133,1690799064,24.874 37,0014,0018,0984.9,+23.0,000,0125,1690799364,24.862 37,0014,0018,0985.1,+23.8,000,0135,1690799664,24.956 33,0012,0016,0984.9,+24.1,000,0129,1690799964,24.957 33,0012,0016,0985.2,+24.5,000,0123,1690800264,24.949 30,0012,0016,0984.9,+24.8,000,0142,1690800564,24.836 30,0011,0015,0984.8,+24.5,000,0152,1690800864,24.829 99,0012,0016,0985.0,+24.8,000,0121,1690801164,24.93 99,0011,0015,0984.7,+25.1,000,0121,1690801464,24.891 30,0011,0015,0984.6,+25.2,000,0147,1690801764,24.88 99,0011,0015,0984.3,+25.3,000,0116,1690802064,24.799 30,0011,0015,0984.4,+25.5,000,0131,1690802364,24.879 35,0012,0016,0984.5,+26.3,000,0117,1690802664,24.936 99,0010,0013,0984.6,+27.4,000,0142,1690802964,24.958 99,0010,0013,0984.5,+28.2,000,0116,1690803266,26.015 99,0011,0015,0984.4,+27.7,000,0136,1690803564,24.942 99,0011,0015,0984.2,+27.2,000,0120,1690803864,24.93 99,0011,0015,0984.2,+27.7,000,0126,1690804464,24.99 99,0009,0012,0984.0,+27.4,000,0140,1690805364,24.971 99,0010,0013,0983.9,+27.6,000,0138,1690805665,25.046 99,0009,0012,0983.7,+27.2,000,0127,1690806565,25.03 30,0009,0012,0983.6,+28.3,000,0125,1690807465,25.011 40,0008,0011,0983.7,+27.8,000,0118,1690807765,25.008 99,0007,0010,0983.3,+27.9,000,0134,1690808364,24.983 99,0007,0010,0983.5,+28.0,000,0130,1690808667,27.787 30,0007,0010,0983.4,+27.9,000,0117,1690808965,25.046 99,0007,0010,0983.7,+28.1,000,0138,1690809265,25.038 33,0008,0011,0983.5,+28.7,000,0136,1690809865,25.023 99,0007,0010,0983.2,+28.6,000,0116,1690810165,25.178 99,0006,0008,0983.3,+28.7,000,0130,1690810465,25.179 28,0007,0010,0983.3,+28.9,000,0110,1690810765,25.183 99,0011,0015,0983.2,+28.2,000,0132,1690812565,25.143 99,0009,0012,0983.4,+28.4,000,0115,1690813465,25.113 99,0008,0011,0983.2,+28.2,000,0132,1690813765,25.259 99,0008,0011,0983.2,+28.2,000,0113,1690814068,28.185 33,0009,0012,0983.2,+27.8,000,0127,1690814365,25.263 99,0009,0012,0983.2,+27.8,000,0121,1690814665,25.207 99,0009,0012,0983.3,+27.0,000,0120,1690815565,25.147 99,0009,0012,0983.2,+26.8,000,0108,1690815865,25.16 99,0009,0012,0982.8,+26.5,000,0140,1690816465,25.209 99,0011,0015,0983.2,+26.2,000,0141,1690816765,25.202 99,0010,0013,0983.4,+26.0,000,0151,1690817065,25.189 99,0011,0015,0983.2,+25.0,000,0133,1690817365,25.345 99,0009,0012,0983.5,+24.9,000,0113,1690821868,28.116 99,0010,0013,0984.3,+24.4,000,0151,1690823965,25.286 99,0019,0026,0983.7,+23.9,000,0110,1690824265,25.436 99,0011,0015,0984.6,+22.1,000,0137,1690828466,26.572 99,0012,0016,0984.5,+22.2,000,0119,1690828765,25.502 33,0013,0017,0984.5,+22.2,000,0126,1690829065,25.482 28,0011,0015,0984.4,+22.1,000,0136,1690829365,25.531 99,0012,0016,0984.5,+22.1,000,0122,1690829665,25.534 99,0012,0016,0984.4,+22.0,000,0128,1690829965,25.58 99,0011,0015,0984.7,+21.8,000,0121,1690830265,25.451 99,0011,0015,0984.4,+21.7,000,0125,1690830565,25.495 30,0013,0017,0984.6,+21.6,000,0151,1690830865,25.43 99,0011,0015,0984.5,+21.6,000,0113,1690831165,25.437 33,0010,0013,0984.6,+21.5,000,0159,1690831465,25.494 30,0012,0016,0984.5,+21.4,000,0139,1690831765,25.651 30,0010,0013,0984.5,+21.3,000,0117,1690832065,25.627 33,0011,0015,0984.6,+21.3,000,0125,1690832365,25.627 99,0010,0013,0984.5,+21.0,000,0106,1690833565,25.602 33,0011,0015,0984.6,+21.0,000,0126,1690833865,25.539 30,0010,0013,0984.7,+21.0,000,0128,1690834465,25.514 99,0011,0015,0984.5,+21.1,000,0120,1690834765,25.497 99,0009,0012,0984.6,+21.1,000,0130,1690835065,25.578 30,0011,0015,0984.8,+21.1,000,0139,1690835365,25.716 30,0011,0015,0985.0,+21.2,000,0147,1690835665,25.707 99,0011,0015,0984.7,+21.3,000,0130,1690835965,25.7 30,0012,0016,0984.8,+21.3,000,0144,1690836265,25.692 99,0012,0016,0985.3,+21.3,000,0111,1690836565,25.715 33,0013,0017,0985.4,+21.4,000,0135,1690836865,25.616 30,0014,0018,0984.9,+21.5,000,0108,1690837165,25.72 99,0014,0018,0984.9,+21.5,000,0109,1690837465,25.677 99,0015,0021,0985.1,+21.6,000,0112,1690837765,25.607 30,0013,0017,0984.9,+21.5,000,0110,1690838065,25.684 30,0012,0016,0984.8,+21.5,000,0117,1690838365,25.573 30,0013,0017,0985.0,+21.4,000,0145,1690838665,25.751 30,0015,0021,0984.8,+21.4,000,0099,1690838965,25.745 99,0013,0017,0984.9,+21.2,000,0137,1690839265,25.803 28,0015,0021,0985.2,+21.3,000,0136,1690839565,25.78 25,0015,0021,0985.1,+21.2,000,0108,1690839865,25.786 99,0015,0021,0984.9,+21.2,000,0134,1690840165,25.708 99,0015,0021,0984.8,+21.1,000,0123,1690840465,25.759 30,0015,0021,0984.9,+21.1,000,0123,1690840765,25.754 99,0015,0021,0985.0,+21.1,000,0136,1690841065,25.742 99,0014,0018,0984.8,+21.1,000,0107,1690841365,25.736 99,0014,0018,0984.9,+21.1,000,0139,1690841665,25.651 99,0014,0018,0984.9,+20.9,000,0138,1690841965,25.72 99,0014,0018,0984.7,+20.3,000,0102,1690844365,25.823 99,0015,0021,0984.8,+20.0,000,0112,1690845565,25.791 99,0016,0022,0984.7,+18.7,000,0120,1690848865,25.886 99,0014,0018,0984.8,+18.3,000,0119,1690849165,25.871 99,0019,0026,0984.8,+18.4,000,0130,1690850066,26.028 99,0016,0022,0984.4,+18.2,000,0139,1690850366,26.002 99,0014,0018,0984.4,+18.3,000,0127,1690850668,28.581 99,0012,0016,0984.4,+18.2,000,0128,1690850965,25.915 99,0012,0016,0984.4,+18.1,000,0128,1690851265,25.984 99,0013,0017,0984.7,+17.9,000,0137,1690851565,25.971 99,0012,0016,0984.3,+17.8,000,0128,1690851865,25.99 99,0011,0015,0984.3,+17.8,000,0128,1690852165,25.883 99,0010,0013,0984.6,+17.5,000,0145,1690852768,28.686 99,0010,0013,0984.5,+17.7,000,0116,1690853066,26.005 99,0010,0013,0984.6,+17.6,000,0107,1690853366,26.018 99,0010,0013,0984.3,+17.3,000,0136,1690853668,28.87 30,0009,0012,0984.3,+17.4,000,0115,1690853966,26.077 30,0010,0013,0984.4,+17.6,000,0131,1690854266,26.059 99,0010,0013,0984.6,+17.5,000,0126,1690854866,26.037 99,0010,0013,0984.4,+17.3,000,0122,1690855166,26.03 30,0010,0013,0984.4,+17.0,000,0132,1690855766,26.045 99,0009,0012,0984.4,+17.1,000,0136,1690856065,25.949 99,0011,0015,0984.6,+17.2,000,0105,1690856366,26.093 33,0011,0015,0984.7,+17.1,000,0114,1690856666,26.092 99,0012,0016,0984.6,+16.7,000,0133,1690856966,26.186 99,0012,0016,0984.4,+17.0,000,0138,1690857266,26.094 30,0012,0016,0984.6,+16.7,000,0143,1690857866,26.141 35,0013,0017,0984.3,+16.6,000,0112,1690858166,26.141 99,0012,0016,0984.6,+16.7,000,0136,1690858466,26.114 33,0013,0017,0984.7,+16.8,000,0120,1690858766,26.123 30,0015,0021,0984.5,+16.6,000,0127,1690859066,26.136 99,0014,0018,0984.5,+16.7,000,0116,1690859366,26.106 33,0015,0021,0984.5,+16.8,000,0130,1690859666,26.041 33,0014,0018,0984.2,+16.9,000,0124,1690859966,26.101 30,0015,0021,0984.4,+16.9,000,0130,1690860266,26.189 40,0017,0023,0984.5,+17.0,000,0125,1690860566,26.265 33,0015,0021,0984.7,+17.1,000,0113,1690860866,26.228 37,0016,0022,0984.3,+17.1,000,0130,1690861166,26.16 33,0016,0022,0984.5,+17.3,000,0123,1690861466,26.216 30,0017,0023,0984.6,+17.6,000,0151,1690861766,26.211 99,0005,0007,0982.3,+25.6,000,0127,1690910213,53.788 00,0008,0011,0985.0,+26.9,000,0118,1691169419,59.904 99,0010,0013,0985.3,+24.7,000,0151,1691174522,2.996 99,0006,0008,0982.0,+30.8,000,0127,1691235121,1.504 99,0007,0010,0981.7,+30.3,000,0124,1691237221,1.379 25,0005,0007,0981.7,+30.6,000,0109,1691237521,1.395 04,0006,0008,0981.3,+29.7,000,0122,1691242321,1.673 99,0006,0008,0980.8,+29.4,000,0128,1691244121,1.631 11,0007,0010,0980.8,+29.5,000,0118,1691244721,1.627 99,0006,0008,0980.9,+29.2,000,0136,1691245021,1.591 99,0006,0008,0980.6,+29.3,000,0128,1691245321,1.552 99,0007,0010,0980.6,+29.3,000,0114,1691245621,1.68 99,0006,0008,0980.6,+29.2,000,0133,1691245921,1.759 28,0006,0008,0980.8,+28.7,000,0145,1691246221,1.661 00,0007,0010,0980.6,+29.1,000,0124,1691247121,1.654 99,0007,0010,0980.5,+29.3,000,0137,1691247421,1.65 00,0006,0008,0980.5,+29.3,000,0129,1691247721,1.605 99,0008,0011,0980.2,+29.1,000,0112,1691248021,1.651 28,0007,0010,0979.9,+28.2,000,0123,1691249521,1.768 00,0007,0010,0980.1,+27.9,000,0131,1691249824,4.623 99,0007,0010,0980.0,+27.9,000,0123,1691250121,1.757 99,0007,0010,0980.3,+27.7,000,0124,1691250721,1.729 99,0007,0010,0980.3,+27.6,000,0120,1691251024,4.664 99,0008,0011,0980.0,+27.4,000,0101,1691251621,1.735 99,0009,0012,0979.9,+27.0,000,0118,1691251921,1.787 33,0009,0012,0979.9,+26.6,000,0132,1691252221,1.773 99,0007,0010,0979.6,+26.0,000,0129,1691252821,1.824 99,0010,0013,0979.7,+25.8,000,0135,1691253421,1.839 28,0008,0011,0979.3,+25.6,000,0123,1691253721,1.811 99,0010,0013,0979.7,+25.4,000,0113,1691254021,1.819 99,0009,0012,0979.7,+25.2,000,0097,1691254321,1.821 99,0011,0015,0979.7,+25.0,000,0121,1691254621,1.805 99,0010,0013,0979.7,+25.0,000,0135,1691254921,1.791 25,0010,0013,0979.4,+24.7,000,0120,1691255521,1.786 99,0010,0013,0978.9,+24.6,000,0134,1691255821,1.793 99,0012,0016,0978.7,+24.5,000,0112,1691256121,1.793 99,0010,0013,0979.0,+24.4,000,0125,1691256421,1.908 99,0011,0015,0978.9,+24.1,000,0099,1691257321,1.909 00,0010,0013,0978.7,+24.0,000,0128,1691257621,1.868 33,0012,0016,0978.7,+23.9,000,0137,1691258221,1.889 25,0011,0015,0979.0,+23.8,000,0127,1691259421,1.854 99,0016,0022,0978.5,+23.1,000,0135,1691266322,2.021 00,0009,0012,0975.5,+30.7,000,0123,1691310423,3.057 00,0007,0010,0975.6,+31.6,000,0122,1691311023,3.048 00,0007,0010,0975.4,+31.5,000,0152,1691311323,3.015 13,0007,0010,0975.3,+31.5,000,0099,1691311623,3.081 16,0008,0011,0975.0,+32.7,000,0146,1691312223,3.174 13,0007,0010,0974.7,+32.3,000,0110,1691312823,3.082 13,0008,0011,0974.7,+32.7,000,0122,1691314023,3.183 16,0008,0011,0974.6,+29.6,000,0132,1691314923,3.151 99,0010,0013,0974.8,+29.3,000,0125,1691315223,3.229 23,0006,0008,0975.2,+28.7,000,0129,1691315823,3.264 21,0004,0006,0975.4,+27.2,000,0125,1691316123,3.199 25,0006,0008,0975.4,+26.4,000,0124,1691316423,3.117 23,0006,0008,0975.5,+26.0,000,0131,1691316723,3.09 28,0005,0007,0976.2,+23.0,000,0128,1691317323,3.089 99,0007,0010,0976.3,+21.1,000,0130,1691317623,3.225 00,0006,0008,0974.7,+24.8,000,0140,1691323323,3.245 21,0005,0007,0975.5,+26.0,000,0114,1691324823,3.408 99,0005,0007,0975.3,+25.8,000,0122,1691325123,3.465 23,0007,0010,0975.2,+25.8,000,0137,1691325723,3.371 00,0006,0008,0975.6,+26.5,000,0137,1691326023,3.423 23,0006,0008,0975.4,+26.5,000,0131,1691326623,3.434 99,0006,0008,0975.7,+26.9,000,0121,1691326923,3.35 99,0006,0008,0975.3,+27.5,000,0118,1691327223,3.435 25,0007,0010,0975.3,+27.2,000,0140,1691327823,3.342 23,0007,0010,0975.6,+27.7,000,0132,1691328123,3.324 99,0006,0008,0975.6,+27.9,000,0125,1691328423,3.465 28,0007,0010,0975.5,+27.2,000,0133,1691328726,6.368 99,0008,0011,0975.8,+28.3,000,0117,1691330523,3.433 99,0006,0008,0975.4,+29.7,000,0137,1691334123,3.532 23,0005,0007,0975.3,+29.4,000,0119,1691334423,3.518 00,0005,0007,0975.6,+30.1,000,0135,1691335026,6.283 00,0005,0007,0975.8,+30.3,000,0119,1691335323,3.501 99,0006,0008,0975.4,+29.2,000,0126,1691335623,3.745 99,0005,0007,0975.6,+29.2,000,0140,1691335923,3.653 99,0005,0007,0975.9,+28.5,000,0119,1691336523,3.625 00,0005,0007,0976.0,+27.9,000,0140,1691336823,3.608 99,0004,0006,0976.2,+27.4,000,0123,1691337123,3.632 99,0005,0007,0976.2,+27.4,000,0120,1691338023,3.595 30,0005,0007,0976.4,+27.5,000,0133,1691338323,3.583 99,0005,0007,0976.4,+27.3,000,0142,1691338923,3.581 28,0006,0008,0976.2,+27.1,000,0125,1691339523,3.731 30,0007,0010,0976.2,+27.2,000,0123,1691339823,3.726 99,0006,0008,0976.1,+27.1,000,0120,1691340123,3.722 30,0007,0010,0976.2,+26.8,000,0136,1691340723,3.69 99,0007,0010,0976.1,+26.8,000,0120,1691341023,3.722 25,0007,0010,0976.3,+26.5,000,0139,1691341323,3.704 25,0006,0008,0976.6,+26.2,000,0124,1691341623,3.695 99,0006,0008,0976.5,+25.8,000,0131,1691341923,3.723 00,0004,0006,0976.8,+25.3,000,0116,1691342223,3.647 99,0003,0005,0977.1,+24.0,000,0112,1691343123,3.803 99,0004,0006,0977.0,+23.8,000,0107,1691343423,3.793 28,0004,0006,0977.1,+23.5,000,0130,1691343723,3.937 99,0004,0006,0977.0,+23.2,000,0117,1691344023,3.87 28,0005,0007,0977.3,+23.0,000,0125,1691344323,3.766 99,0006,0008,0977.6,+22.6,000,0121,1691344623,3.773 30,0008,0011,0977.2,+22.5,000,0113,1691344923,3.747 99,0005,0007,0977.6,+22.7,000,0129,1691345523,3.751 99,0005,0007,0977.4,+22.8,000,0148,1691345823,3.752 25,0006,0008,0977.8,+22.9,000,0117,1691346123,3.744 30,0005,0007,0978.2,+23.0,000,0134,1691347923,3.85 99,0005,0007,0978.6,+22.1,000,0095,1691351523,3.918 00,0004,0006,0978.4,+22.3,000,0126,1691352123,3.892 99,0005,0007,0978.2,+21.8,000,0129,1691353323,3.888 99,0006,0008,0978.1,+21.6,000,0119,1691353624,4.016 99,0004,0006,0978.3,+21.3,000,0132,1691353924,4.006 99,0004,0006,0978.2,+21.0,000,0127,1691354224,4.026 30,0005,0007,0978.5,+21.1,000,0121,1691354523,3.996 25,0004,0006,0978.3,+21.0,000,0122,1691354824,4.001 28,0005,0007,0978.4,+21.1,000,0141,1691355123,3.999 28,0004,0006,0978.4,+20.9,000,0126,1691355423,3.993 99,0005,0007,0978.5,+21.0,000,0132,1691355723,3.979 30,0005,0007,0978.7,+20.8,000,0114,1691356023,3.979 30,0004,0006,0978.5,+21.0,000,0125,1691356323,3.969 99,0005,0007,0978.8,+20.9,000,0129,1691356623,3.976 99,0006,0008,0978.7,+20.9,000,0118,1691356923,3.934 99,0005,0007,0978.8,+21.2,000,0132,1691357224,4.081 28,0004,0006,0978.7,+20.9,000,0128,1691357524,4.071 35,0005,0007,0979.1,+20.7,000,0111,1691357824,4.155 33,0007,0010,0979.0,+20.8,000,0117,1691358124,4.093 99,0005,0007,0978.7,+20.9,000,0122,1691358424,4.147 28,0005,0007,0978.9,+21.0,000,0115,1691359024,4.067 28,0004,0006,0979.0,+20.7,000,0131,1691359324,4.047 28,0005,0007,0979.5,+20.8,000,0126,1691359624,4.078 28,0005,0007,0979.5,+20.5,000,0113,1691360224,4.024 28,0004,0006,0979.4,+20.4,000,0115,1691360524,4.009 35,0006,0008,0979.4,+20.4,000,0140,1691360824,4.168 30,0005,0007,0979.8,+20.2,000,0132,1691361124,4.159 99,0005,0007,0979.5,+19.9,000,0111,1691361424,4.144 28,0005,0007,0979.8,+19.8,000,0122,1691361724,4.221 28,0006,0008,0979.7,+19.7,000,0119,1691362024,4.148 30,0004,0006,0979.6,+19.3,000,0139,1691362324,4.138 99,0006,0008,0979.7,+19.3,000,0122,1691362624,4.125 99,0005,0007,0979.7,+19.3,000,0115,1691362924,4.137 99,0006,0008,0979.8,+19.3,000,0144,1691363224,4.119 30,0006,0008,0980.0,+19.1,000,0125,1691363524,4.111 30,0006,0008,0980.1,+19.3,000,0139,1691363824,4.1 30,0006,0008,0980.0,+19.1,000,0115,1691364424,4.283 99,0006,0008,0980.2,+18.8,000,0125,1691364724,4.326 25,0006,0008,0979.7,+19.0,000,0126,1691365024,4.236 99,0007,0010,0979.9,+19.0,000,0128,1691365324,4.234 28,0009,0012,0980.1,+19.6,000,0124,1691365624,4.273 99,0007,0010,0980.4,+20.2,000,0111,1691365924,4.218 28,0007,0010,0980.2,+20.0,000,0112,1691366224,4.27 99,0006,0008,0980.2,+20.3,000,0137,1691366524,4.278 99,0007,0010,0980.5,+20.1,000,0148,1691366824,4.202 99,0006,0008,0980.3,+19.8,000,0127,1691367124,4.231 30,0008,0011,0980.2,+19.7,000,0115,1691367424,4.185 99,0006,0008,0980.3,+19.6,000,0131,1691367724,4.18 99,0007,0010,0980.3,+19.7,000,0129,1691368024,4.387 99,0006,0008,0980.1,+19.6,000,0136,1691368324,4.321 28,0006,0008,0980.3,+19.6,000,0112,1691368624,4.31 99,0007,0010,0980.6,+19.4,000,0118,1691368924,4.297 25,0007,0010,0980.6,+19.4,000,0102,1691369224,4.307 99,0007,0010,0980.2,+18.9,000,0117,1691369524,4.298 99,0007,0010,0980.6,+19.1,000,0125,1691369824,4.293 99,0007,0010,0980.6,+18.9,000,0117,1691370124,4.277 33,0007,0010,0980.7,+18.8,000,0114,1691370424,4.272 30,0007,0010,0981.0,+19.2,000,0122,1691370724,4.27 99,0009,0012,0980.9,+18.8,000,0127,1691371024,4.265 30,0009,0012,0980.9,+19.0,000,0126,1691371324,4.263 33,0013,0017,0981.2,+18.5,000,0132,1691371624,4.395 28,0023,0031,0981.2,+18.5,000,0114,1691371924,4.387 99,0029,0039,0981.1,+18.5,000,0131,1691372224,4.385 99,0026,0036,0981.1,+18.6,000,0127,1691372524,4.385 33,0020,0027,0981.2,+18.6,000,0123,1691372824,4.382 25,0021,0028,0980.9,+18.5,000,0124,1691373124,4.376 99,0018,0024,0981.2,+18.5,000,0136,1691373424,4.368 30,0020,0027,0981.4,+18.5,000,0149,1691373724,4.352 99,0017,0023,0981.5,+18.3,000,0131,1691374024,4.344 28,0014,0018,0981.4,+18.5,000,0107,1691374324,4.323 99,0013,0017,0981.7,+18.4,000,0129,1691374624,4.328 99,0010,0013,0981.2,+18.2,000,0125,1691374924,4.333 99,0008,0011,0981.6,+18.6,000,0108,1691375224,4.449 30,0008,0011,0981.7,+18.4,000,0123,1691376124,4.457 99,0007,0010,0981.6,+18.4,000,0121,1691376424,4.525 99,0006,0008,0981.9,+18.5,000,0133,1691376724,4.444 99,0005,0007,0981.8,+18.5,000,0134,1691377024,4.442 99,0006,0008,0981.8,+18.2,000,0119,1691377324,4.432 99,0005,0007,0981.9,+18.6,000,0122,1691377624,4.432 33,0016,0022,0981.9,+19.0,000,0141,1691378224,4.422 99,0023,0031,0981.9,+19.3,000,0121,1691378524,4.489 99,0019,0026,0981.9,+19.2,000,0135,1691378824,4.547 99,0008,0011,0981.9,+19.1,000,0135,1691379124,4.555 99,0006,0008,0982.0,+19.2,000,0122,1691379424,4.527 99,0005,0007,0982.0,+19.2,000,0119,1691379724,4.534 99,0005,0007,0982.4,+19.2,000,0136,1691380024,4.538 42,0006,0008,0982.5,+19.2,000,0114,1691380324,4.518 28,0004,0006,0982.4,+19.3,000,0123,1691380624,4.511 30,0005,0007,0982.3,+19.7,000,0121,1691380924,4.503 25,0004,0006,0982.4,+20.2,000,0124,1691381224,4.592 28,0004,0006,0982.3,+20.1,000,0138,1691381524,4.551 28,0004,0006,0982.3,+20.5,000,0114,1691381824,4.558 33,0004,0006,0982.4,+20.7,000,0121,1691382124,4.482 25,0005,0007,0982.4,+20.7,000,0141,1691382424,4.714 28,0004,0006,0982.7,+20.8,000,0126,1691382724,4.69 28,0005,0007,0982.7,+21.3,000,0137,1691383024,4.694 35,0005,0007,0982.7,+22.7,000,0121,1691383624,4.625 25,0005,0007,0982.9,+22.9,000,0109,1691383924,4.689 28,0004,0006,0982.7,+22.4,000,0117,1691384224,4.671 28,0005,0007,0982.8,+21.9,000,0129,1691384524,4.649 28,0005,0007,0983.0,+21.5,000,0112,1691384824,4.582 28,0004,0006,0983.1,+21.5,000,0127,1691385124,4.572 25,0005,0007,0983.2,+21.8,000,0133,1691385424,4.638 28,0004,0006,0983.0,+21.8,000,0111,1691385724,4.647 28,0004,0006,0983.1,+21.9,000,0139,1691386024,4.725 25,0004,0006,0983.2,+22.2,000,0118,1691386324,4.77 30,0004,0006,0983.1,+22.3,000,0141,1691386624,4.764 25,0004,0006,0983.1,+22.4,000,0138,1691386924,4.786 28,0005,0007,0983.3,+22.6,000,0116,1691387224,4.756 28,0004,0006,0983.3,+22.7,000,0136,1691387524,4.671 25,0004,0006,0983.3,+22.6,000,0146,1691387824,4.745 28,0004,0006,0983.6,+22.9,000,0113,1691388124,4.73 30,0004,0006,0983.4,+23.0,000,0147,1691388424,4.731 28,0004,0006,0983.5,+23.3,000,0115,1691388724,4.728 28,0005,0007,0983.4,+23.4,000,0124,1691389024,4.644 28,0004,0006,0983.5,+23.6,000,0114,1691389324,4.713 23,0004,0006,0983.8,+23.7,000,0138,1691389624,4.848 35,0004,0006,0983.6,+23.8,000,0138,1691389924,4.766 25,0004,0006,0983.6,+24.1,000,0136,1691390224,4.763 33,0004,0006,0983.5,+24.3,000,0125,1691390824,4.831 28,0004,0006,0983.6,+24.4,000,0130,1691391124,4.827 28,0004,0006,0983.5,+24.0,000,0128,1691391424,4.765 23,0003,0005,0983.6,+24.5,000,0136,1691391724,4.817 28,0003,0005,0983.6,+24.3,000,0130,1691392024,4.794 99,0003,0005,0983.7,+24.7,000,0116,1691392324,4.794 99,0003,0005,0983.7,+25.2,000,0110,1691392924,4.802 28,0003,0005,0983.8,+25.0,000,0137,1691393224,4.932 23,0003,0005,0983.7,+24.9,000,0116,1691393524,4.927 30,0003,0005,0983.7,+25.2,000,0118,1691393824,4.924 30,0002,0003,0983.8,+25.2,000,0144,1691394424,4.892 28,0003,0005,0983.9,+25.4,000,0131,1691394724,4.902 99,0003,0005,0984.0,+26.0,000,0118,1691395024,4.812 28,0002,0003,0983.9,+25.8,000,0124,1691395624,4.908 28,0003,0005,0983.9,+25.8,000,0131,1691396224,4.864 30,0002,0003,0983.7,+26.0,000,0133,1691396524,4.791 30,0002,0003,0983.6,+26.4,000,0117,1691397125,5.084 30,0002,0003,0983.9,+26.2,000,0112,1691397427,7.882 30,0002,0003,0983.8,+26.4,000,0128,1691398024,4.98 25,0003,0005,0983.7,+26.7,000,0117,1691398324,4.994 30,0002,0003,0983.8,+27.2,000,0128,1691398625,5.035 25,0002,0003,0983.8,+27.4,000,0109,1691398924,4.893 25,0002,0003,0983.9,+27.1,000,0121,1691399225,5.023 25,0002,0003,0983.8,+27.5,000,0135,1691399525,5.05 35,0003,0005,0983.6,+27.5,000,0118,1691399824,4.933 99,0002,0003,0983.8,+27.0,000,0100,1691400124,4.949 99,0002,0003,0983.7,+27.0,000,0137,1691400425,5.082 28,0002,0003,0983.7,+27.7,000,0101,1691401025,5.057 30,0003,0005,0983.9,+28.2,000,0118,1691401325,5.115 25,0002,0003,0983.7,+27.6,000,0116,1691401925,5.063 25,0002,0003,0983.7,+28.4,000,0114,1691402224,4.986 99,0002,0003,0983.8,+28.3,000,0132,1691402525,5.114 23,0002,0003,0983.7,+28.5,000,0121,1691402825,5.072 28,0002,0003,0983.6,+28.5,000,0118,1691403125,5.027 28,0002,0003,0983.7,+28.5,000,0153,1691403424,4.963 25,0002,0003,0983.9,+29.0,000,0114,1691403725,5.037 28,0002,0003,0983.6,+28.9,000,0118,1691404025,5.18 25,0002,0003,0983.7,+28.7,000,0136,1691404325,5.079 33,0002,0003,0983.8,+28.9,000,0133,1691404625,5.106 28,0002,0003,0983.7,+28.6,000,0120,1691404925,5.148 23,0002,0003,0983.7,+29.2,000,0156,1691405225,5.144 30,0002,0003,0983.9,+29.0,000,0133,1691405525,5.086 30,0002,0003,0983.9,+29.0,000,0129,1691405825,5.069 35,0002,0003,0983.8,+29.7,000,0115,1691406125,5.143 25,0002,0003,0983.6,+29.6,000,0137,1691406425,5.129 25,0002,0003,0983.7,+29.3,000,0116,1691406725,5.126 28,0002,0003,0983.6,+29.4,000,0127,1691407025,5.049 28,0003,0005,0983.5,+29.6,000,0141,1691407325,5.118 33,0002,0003,0983.5,+29.1,000,0139,1691407625,5.255 25,0002,0003,0983.2,+29.9,000,0136,1691408525,5.243 28,0002,0003,0983.1,+29.9,000,0123,1691408825,5.226 30,0002,0003,0983.4,+30.0,000,0110,1691409125,5.252 28,0002,0003,0983.4,+29.9,000,0125,1691410025,5.212 25,0002,0003,0983.2,+30.2,000,0119,1691410325,5.201 23,0002,0003,0983.3,+30.1,000,0136,1691410925,5.206 33,0002,0003,0983.3,+30.1,000,0155,1691411225,5.333 99,0002,0003,0982.9,+30.0,000,0116,1691411525,5.346 25,0002,0003,0983.5,+30.0,000,0148,1691411828,8.172 23,0002,0003,0983.2,+30.3,000,0144,1691412128,8.192 99,0002,0003,0983.7,+29.2,000,0133,1691412728,8.269 99,0002,0003,0983.7,+30.1,000,0107,1691413025,5.29 23,0002,0003,0983.3,+29.8,000,0138,1691413625,5.301 99,0003,0005,0983.4,+30.0,000,0140,1691413925,5.294 99,0002,0003,0983.4,+29.8,000,0129,1691414225,5.296 99,0003,0005,0983.6,+30.2,000,0114,1691414525,5.31 25,0003,0005,0983.3,+30.0,000,0129,1691415125,5.5 99,0002,0003,0983.6,+30.0,000,0112,1691415425,5.415 99,0003,0005,0983.6,+30.2,000,0119,1691416025,5.324 99,0002,0003,0983.3,+29.9,000,0129,1691416325,5.411 99,0002,0003,0983.4,+30.0,000,0122,1691416925,5.389 99,0003,0005,0983.5,+30.1,000,0125,1691417525,5.37 99,0003,0005,0983.5,+29.3,000,0115,1691417825,5.372 99,0001,0002,0983.3,+29.9,000,0110,1691418125,5.391 99,0003,0005,0983.2,+29.4,000,0106,1691418425,5.442 23,0002,0003,0983.3,+29.6,000,0130,1691418725,5.517 21,0003,0005,0983.2,+29.7,000,0139,1691419025,5.516 99,0003,0005,0983.4,+30.0,000,0122,1691419325,5.51 99,0003,0005,0983.3,+29.9,000,0135,1691419625,5.431 99,0002,0003,0983.3,+30.0,000,0133,1691419925,5.498 23,0002,0003,0983.1,+29.7,000,0112,1691420225,5.487 99,0002,0003,0983.2,+30.6,000,0127,1691420525,5.398 23,0002,0003,0983.1,+30.6,000,0092,1691420825,5.397 23,0002,0003,0983.1,+30.2,000,0146,1691421125,5.473 99,0002,0003,0983.5,+30.0,000,0128,1691421425,5.468 99,0002,0003,0983.4,+30.5,000,0126,1691421725,5.472 99,0002,0003,0983.2,+29.8,000,0125,1691422025,5.602 25,0002,0003,0983.2,+30.3,000,0130,1691422325,5.541 99,0002,0003,0983.3,+29.7,000,0135,1691422625,5.589 99,0002,0003,0983.3,+29.5,000,0119,1691422928,8.456 99,0002,0003,0983.2,+29.4,000,0110,1691423525,5.523 99,0002,0003,0983.2,+29.5,000,0133,1691423825,5.581 99,0002,0003,0983.4,+29.1,000,0107,1691424125,5.588 99,0002,0003,0983.5,+28.8,000,0128,1691424725,5.505 99,0003,0005,0983.4,+28.2,000,0116,1691425025,5.474 00,0002,0003,0983.3,+28.1,000,0113,1691425325,5.519 23,0003,0005,0983.7,+27.3,000,0118,1691426228,8.246 99,0003,0005,0983.5,+27.1,000,0131,1691426528,8.177 99,0002,0003,0983.7,+26.7,000,0121,1691427125,5.652 99,0003,0005,0983.9,+26.0,000,0135,1691427725,5.567 25,0002,0003,0983.9,+25.8,000,0128,1691428328,8.588 99,0002,0003,0984.1,+25.5,000,0111,1691428625,5.622 99,0002,0003,0983.9,+25.4,000,0133,1691428925,5.535 25,0003,0005,0983.9,+25.2,000,0100,1691429228,8.657 23,0002,0003,0984.2,+24.7,000,0110,1691429525,5.759 28,0004,0006,0984.3,+24.8,000,0127,1691429825,5.762 25,0002,0003,0984.4,+24.4,000,0114,1691430125,5.66 99,0002,0003,0984.3,+23.8,000,0126,1691430425,5.743 99,0009,0012,0984.7,+23.0,000,0112,1691431625,5.642 25,0007,0010,0984.9,+23.0,000,0151,1691431925,5.76 25,0007,0010,0984.8,+23.0,000,0120,1691432225,5.695 28,0006,0008,0984.6,+22.9,000,0117,1691432525,5.613 25,0006,0008,0984.7,+22.8,000,0114,1691432825,5.834 28,0006,0008,0984.7,+22.5,000,0125,1691433125,5.831 99,0007,0010,0985.0,+22.3,000,0144,1691433425,5.757 35,0006,0008,0985.0,+22.2,000,0127,1691433725,5.823 28,0005,0007,0985.1,+22.1,000,0127,1691434025,5.859 99,0005,0007,0984.9,+21.9,000,0131,1691434325,5.731 25,0005,0007,0984.9,+21.8,000,0126,1691434625,5.713 25,0005,0007,0984.9,+21.8,000,0117,1691434925,5.788 30,0005,0007,0984.9,+21.7,000,0123,1691435225,5.786 30,0005,0007,0984.8,+21.7,000,0126,1691435525,5.783 99,0005,0007,0984.9,+21.6,000,0104,1691435825,5.719 99,0005,0007,0984.9,+21.6,000,0126,1691436125,5.767 28,0006,0008,0984.7,+21.4,000,0135,1691436425,5.823 25,0006,0008,0985.1,+21.3,000,0120,1691436725,5.922 99,0005,0007,0984.9,+21.2,000,0122,1691437025,5.825 28,0006,0008,0984.9,+21.1,000,0131,1691437325,5.815 28,0006,0008,0984.9,+21.2,000,0128,1691437625,5.89 25,0006,0008,0984.9,+21.1,000,0126,1691437925,5.886 25,0006,0008,0984.7,+21.1,000,0126,1691438225,5.803 25,0005,0007,0984.6,+20.9,000,0129,1691438525,5.799 28,0006,0008,0984.3,+20.9,000,0123,1691438825,5.881 25,0005,0007,0985.0,+20.8,000,0119,1691439125,5.842 33,0005,0007,0984.8,+20.5,000,0129,1691439425,5.851 25,0006,0008,0984.7,+20.3,000,0131,1691439725,5.759 30,0005,0007,0984.9,+20.1,000,0120,1691440025,5.986 28,0006,0008,0984.8,+20.1,000,0129,1691440325,5.914 25,0006,0008,0984.8,+20.2,000,0109,1691440625,5.965 25,0006,0008,0984.6,+20.3,000,0111,1691440925,5.961 28,0006,0008,0984.8,+20.1,000,0130,1691441225,5.88 99,0007,0010,0985.0,+20.3,000,0118,1691441525,5.946 28,0007,0010,0984.7,+20.3,000,0117,1691441825,5.932 28,0007,0010,0984.6,+20.3,000,0118,1691442125,5.928 28,0007,0010,0984.8,+20.2,000,0135,1691442445,25.41 25,0007,0010,0984.7,+20.2,000,0120,1691442725,5.889 28,0007,0010,0984.7,+20.1,000,0113,1691443025,5.918 30,0007,0010,0985.0,+20.0,000,0121,1691443626,6.056 33,0008,0011,0984.9,+19.6,000,0107,1691443925,5.979 28,0007,0010,0985.2,+19.4,000,0133,1691444526,6.077 28,0007,0010,0984.9,+19.3,000,0117,1691444826,6.056 25,0007,0010,0985.0,+19.2,000,0139,1691445128,8.892 30,0007,0010,0984.9,+19.4,000,0114,1691445426,6.01 30,0007,0010,0985.0,+19.1,000,0106,1691445726,6.023 30,0007,0010,0985.0,+18.9,000,0125,1691446325,5.998 28,0006,0008,0985.0,+18.9,000,0140,1691446625,5.932 99,0007,0010,0984.8,+18.8,000,0118,1691446925,5.985 28,0006,0008,0984.9,+18.8,000,0089,1691447226,6.11 28,0006,0008,0985.1,+19.0,000,0131,1691447526,6.126 28,0006,0008,0985.4,+18.6,000,0133,1691448126,6.034 28,0006,0008,0985.4,+18.6,000,0118,1691448426,6.101 99,0006,0008,0985.2,+18.6,000,0121,1691449326,6.013 99,0007,0010,0984.9,+18.9,000,0112,1691449928,8.986 25,0011,0015,0985.2,+19.2,000,0108,1691450226,6.049 28,0010,0013,0985.3,+19.1,000,0119,1691450526,6.127 99,0006,0008,0985.2,+19.2,000,0123,1691450826,6.141 30,0005,0007,0985.5,+19.2,000,0098,1691451126,6.186 25,0004,0006,0985.4,+19.2,000,0127,1691451426,6.207 25,0003,0005,0985.2,+19.0,000,0115,1691451726,6.216 99,0004,0006,0985.4,+18.6,000,0117,1691452026,6.107 99,0004,0006,0985.7,+18.1,000,0098,1691452626,6.241 28,0003,0005,0985.5,+18.0,000,0129,1691452926,6.163 99,0003,0005,0985.5,+17.9,000,0117,1691453226,6.083 25,0003,0005,0985.4,+17.8,000,0131,1691453526,6.077 33,0003,0005,0985.3,+17.8,000,0126,1691453826,6.057 99,0003,0005,0985.3,+18.1,000,0102,1691454126,6.049 99,0003,0005,0985.5,+18.3,000,0111,1691454726,6.2 99,0003,0005,0985.1,+18.3,000,0130,1691455026,6.184 28,0004,0006,0985.3,+18.3,000,0135,1691455326,6.268 30,0003,0005,0985.6,+18.2,000,0141,1691455626,6.251 28,0004,0006,0985.5,+18.0,000,0124,1691455926,6.25 35,0003,0005,0985.5,+17.9,000,0099,1691456226,6.156 28,0003,0005,0985.1,+17.7,000,0124,1691456526,6.223 25,0003,0005,0985.4,+17.9,000,0147,1691456826,6.212 99,0003,0005,0985.2,+17.8,000,0121,1691457126,6.22 30,0003,0005,0985.0,+18.0,000,0127,1691457426,6.123 28,0003,0005,0985.2,+18.1,000,0110,1691457726,6.126 28,0003,0005,0985.5,+17.9,000,0108,1691458026,6.338 33,0003,0005,0985.5,+17.9,000,0117,1691458326,6.342 28,0003,0005,0985.4,+17.8,000,0137,1691458626,6.342 25,0003,0005,0985.3,+17.8,000,0132,1691458926,6.258 28,0003,0005,0985.4,+17.8,000,0151,1691459226,6.324 30,0003,0005,0985.5,+17.6,000,0122,1691459526,6.316 28,0003,0005,0985.5,+18.1,000,0142,1691459826,6.31 28,0004,0006,0985.4,+18.1,000,0115,1691460126,6.312 28,0003,0005,0985.2,+18.3,000,0126,1691460426,6.23 28,0004,0006,0985.7,+18.0,000,0132,1691460726,6.29 28,0003,0005,0985.6,+18.2,000,0131,1691461026,6.303 28,0002,0003,0985.7,+18.1,000,0138,1691461326,6.31 33,0003,0005,0985.8,+18.1,000,0112,1691461626,6.442 30,0003,0005,0985.5,+18.4,000,0123,1691461926,6.354 28,0004,0006,0985.7,+18.6,000,0109,1691462226,6.438 30,0005,0007,0985.9,+18.7,000,0122,1691462526,6.408 99,0009,0012,0985.8,+18.7,000,0126,1691463126,6.318 30,0013,0017,0986.1,+18.8,000,0129,1691463426,6.389 28,0013,0017,0985.8,+18.8,000,0122,1691463726,6.332 25,0010,0013,0985.9,+18.9,000,0123,1691464026,6.381 28,0006,0008,0986.1,+19.0,000,0116,1691464326,6.37 30,0005,0007,0986.1,+19.0,000,0118,1691464626,6.315 25,0004,0006,0985.9,+19.2,000,0109,1691464926,6.373 28,0004,0006,0986.3,+19.1,000,0125,1691465226,6.435 33,0003,0005,0986.4,+19.1,000,0134,1691465526,6.55 99,0003,0005,0986.2,+19.3,000,0130,1691465826,6.507 25,0003,0005,0986.4,+19.4,000,0133,1691466126,6.503 30,0003,0005,0986.7,+19.4,000,0131,1691466426,6.548 28,0003,0005,0986.5,+19.4,000,0121,1691466726,6.48 30,0004,0006,0986.4,+19.5,000,0134,1691467026,6.478 28,0004,0006,0986.2,+19.6,000,0113,1691467326,6.411 28,0003,0005,0986.6,+19.7,000,0098,1691467626,6.456 28,0003,0005,0986.4,+19.6,000,0132,1691468226,6.372 99,0004,0006,0986.6,+19.7,000,0137,1691468526,6.37 33,0003,0005,0986.7,+19.8,000,0131,1691468826,6.604 25,0003,0005,0986.8,+19.8,000,0132,1691469426,6.511 25,0003,0005,0986.7,+19.8,000,0104,1691469726,6.595 28,0003,0005,0986.6,+19.8,000,0141,1691470026,6.505 28,0003,0005,0986.6,+19.8,000,0116,1691470326,6.552 99,0003,0005,0986.8,+19.8,000,0131,1691470626,6.559 25,0003,0005,0986.6,+19.9,000,0112,1691470926,6.562 99,0003,0005,0987.0,+20.1,000,0121,1691471226,6.457 99,0004,0006,0987.0,+20.2,000,0109,1691471526,6.55 99,0002,0003,0987.1,+20.3,000,0124,1691471829,9.008 99,0003,0005,0987.5,+20.2,000,0131,1691472126,6.506 25,0003,0005,0987.5,+20.3,000,0121,1691472426,6.588 99,0004,0006,0987.7,+20.3,000,0119,1691472729,9.579 99,0003,0005,0987.7,+20.5,000,0127,1691473026,6.672 00,0003,0005,0987.7,+20.7,000,0122,1691473326,6.552 99,0002,0003,0987.8,+21.0,000,0119,1691474229,9.407 99,0002,0003,0987.9,+20.9,000,0139,1691474526,6.543 25,0002,0003,0988.0,+21.0,000,0118,1691474826,6.621 99,0002,0003,0988.2,+21.2,000,0116,1691475126,6.533 99,0003,0005,0988.2,+21.5,000,0124,1691475426,6.528 99,0002,0003,0988.4,+21.6,000,0137,1691475726,6.596 99,0002,0003,0988.1,+21.5,000,0158,1691476026,6.736 99,0002,0003,0988.6,+21.4,000,0126,1691476326,6.725 99,0003,0005,0988.6,+21.2,000,0118,1691476626,6.651 37,0002,0003,0988.4,+21.1,000,0116,1691476926,6.709 30,0002,0003,0988.5,+21.0,000,0122,1691477226,6.712 30,0002,0003,0988.6,+21.0,000,0138,1691477526,6.707 99,0002,0003,0988.7,+21.3,000,0135,1691477826,6.643 28,0002,0003,0988.5,+21.3,000,0144,1691478126,6.636 99,0002,0003,0988.6,+21.1,000,0137,1691478426,6.7 25,0002,0003,0989.1,+20.9,000,0141,1691478726,6.684 33,0002,0003,0989.0,+21.0,000,0118,1691479026,6.6 28,0002,0003,0989.1,+21.2,000,0126,1691479326,6.61 28,0002,0003,0988.9,+20.8,000,0130,1691479626,6.822 30,0002,0003,0989.4,+20.2,000,0103,1691479926,6.815 99,0003,0005,0989.2,+20.0,000,0117,1691480226,6.791 99,0003,0005,0989.2,+19.9,000,0124,1691480526,6.726 99,0002,0003,0989.0,+19.6,000,0117,1691480829,9.567 99,0002,0003,0989.0,+19.6,000,0131,1691481126,6.788 99,0004,0006,0989.0,+20.0,000,0131,1691481426,6.789 25,0003,0005,0989.3,+20.2,000,0138,1691481726,6.696 99,0004,0006,0989.4,+20.1,000,0126,1691482026,6.676 25,0003,0005,0989.4,+20.2,000,0136,1691482326,6.763 99,0003,0005,0989.4,+20.3,000,0125,1691482626,6.747 99,0003,0005,0989.6,+20.3,000,0130,1691482926,6.738 99,0004,0006,0989.3,+20.2,000,0128,1691483226,6.8 99,0003,0005,0989.4,+20.2,000,0126,1691483526,6.879 99,0003,0005,0989.4,+20.2,000,0109,1691483826,6.875 99,0002,0003,0989.3,+20.2,000,0144,1691484426,6.791 25,0003,0005,0989.4,+20.3,000,0137,1691484726,6.853 99,0003,0005,0989.4,+20.3,000,0138,1691485026,6.84 99,0004,0006,0989.1,+20.9,000,0118,1691485326,6.852 99,0003,0005,0989.4,+20.9,000,0128,1691485626,6.849 28,0003,0005,0989.3,+21.3,000,0113,1691485926,6.759 99,0004,0006,0989.6,+21.4,000,0125,1691486226,6.821 99,0003,0005,0989.5,+21.6,000,0138,1691486526,6.824 23,0003,0005,0989.6,+21.6,000,0117,1691486827,7.047 33,0003,0005,0989.8,+21.5,000,0144,1691487129,9.795 37,0003,0005,0989.6,+21.6,000,0113,1691487426,6.944 99,0003,0005,0989.5,+21.0,000,0150,1691488026,6.949 28,0003,0005,0989.5,+21.3,000,0148,1691488326,6.849 99,0003,0005,0989.7,+20.8,000,0135,1691488926,6.856 99,0004,0006,0989.4,+20.7,000,0124,1691489226,6.918 25,0003,0005,0989.6,+20.5,000,0131,1691489526,6.917 30,0003,0005,0989.7,+20.1,000,0120,1691489826,6.846 25,0003,0005,0989.6,+20.3,000,0134,1691490126,6.891 99,0004,0006,0989.8,+20.1,000,0108,1691490429,9.921 99,0003,0005,0989.5,+19.8,000,0114,1691490727,7.061 99,0004,0006,0989.8,+19.7,000,0122,1691491026,6.958 99,0003,0005,0989.6,+20.2,000,0136,1691492226,6.958 25,0003,0005,0989.7,+21.0,000,0129,1691492526,6.985 28,0004,0006,0989.8,+20.7,000,0111,1691492827,7.023 25,0003,0005,0989.5,+21.4,000,0120,1691493126,6.982 99,0003,0005,0989.5,+22.2,000,0140,1691493726,6.96 30,0003,0005,0989.5,+22.2,000,0103,1691494027,7.103 25,0003,0005,0989.5,+22.3,000,0137,1691494327,7.109 25,0002,0003,0989.4,+22.4,000,0141,1691494627,7.108 28,0001,0002,0989.3,+22.5,000,0125,1691494927,7.017 99,0003,0005,0989.4,+22.6,000,0121,1691495227,7.087 99,0003,0005,0989.3,+23.5,000,0134,1691495526,7 99,0002,0003,0989.2,+23.7,000,0122,1691495827,7.07 99,0002,0003,0989.2,+23.7,000,0136,1691496126,6.997 23,0002,0003,0989.1,+23.9,000,0126,1691496427,7.014 25,0002,0003,0989.0,+24.1,000,0136,1691496727,7.042 99,0002,0003,0989.0,+23.9,000,0125,1691497027,7.039 99,0002,0003,0988.9,+23.8,000,0124,1691497327,7.025 99,0002,0003,0988.6,+24.2,000,0128,1691497627,7.109 23,0001,0002,0989.0,+24.3,000,0127,1691497927,7.198 99,0002,0003,0988.9,+25.1,000,0130,1691498227,7.175 99,0002,0003,0988.9,+24.7,000,0109,1691498527,7.098 25,0002,0003,0988.6,+25.2,000,0124,1691498827,7.107 23,0002,0003,0988.7,+25.2,000,0106,1691499427,7.14 99,0002,0003,0988.6,+25.7,000,0129,1691500027,7.066 99,0002,0003,0988.7,+25.3,000,0142,1691500929,9.959 99,0003,0005,0988.5,+25.3,000,0122,1691501227,7.293 99,0002,0003,0988.3,+25.4,000,0112,1691502127,7.255 33,0002,0003,0988.5,+25.6,000,0133,1691502727,7.161 99,0002,0003,0988.5,+25.7,000,0125,1691503027,7.229 00,0003,0005,0989.0,+25.9,000,0120,1691503627,7.185 99,0003,0005,0988.6,+25.5,000,0117,1691503927,7.133 28,0002,0003,0988.4,+25.6,000,0135,1691504227,7.219 25,0002,0003,0988.7,+25.6,000,0124,1691504527,7.12 25,0003,0005,0988.6,+25.6,000,0113,1691504827,7.325 23,0002,0003,0988.5,+25.3,000,0113,1691505130,10.242 99,0003,0005,0988.8,+25.5,000,0106,1691505427,7.289 28,0002,0003,0988.7,+25.4,000,0123,1691505727,7.33 23,0001,0002,0988.6,+25.8,000,0141,1691506330,10.266 23,0003,0005,0988.9,+25.4,000,0129,1691506627,7.235 99,0003,0005,0988.7,+25.2,000,0095,1691507227,7.292 99,0003,0005,0988.7,+24.8,000,0139,1691507527,7.304 00,0003,0005,0988.7,+25.3,000,0133,1691507827,7.18 28,0002,0003,0988.9,+25.5,000,0108,1691508127,7.266 28,0003,0005,0988.7,+25.4,000,0123,1691508427,7.444 99,0002,0003,0989.0,+25.1,000,0140,1691508727,7.441 30,0002,0003,0988.8,+25.0,000,0139,1691509027,7.338 30,0002,0003,0988.9,+24.9,000,0104,1691509327,7.403 23,0003,0005,0989.0,+25.1,000,0107,1691509627,7.446 23,0002,0003,0989.2,+25.2,000,0127,1691510227,7.307 28,0002,0003,0989.0,+25.4,000,0110,1691510527,7.396 99,0003,0005,0989.0,+24.6,000,0111,1691510827,7.38 99,0002,0003,0989.5,+24.5,000,0124,1691511127,7.373 99,0002,0003,0989.1,+24.2,000,0110,1691511427,7.289 25,0002,0003,0989.2,+23.7,000,0133,1691512327,7.502 99,0002,0003,0989.3,+23.2,000,0132,1691512927,7.404 99,0003,0005,0989.7,+22.5,000,0106,1691513830,10.318 23,0003,0005,0989.8,+22.0,000,0119,1691514427,7.373 99,0009,0012,0991.2,+14.1,000,0141,1691546528,8.123 99,0013,0017,0990.8,+13.8,000,0126,1691546828,8.121 99,0008,0011,0990.7,+13.9,000,0127,1691547130,10.978 99,0008,0011,0991.2,+13.8,000,0121,1691547428,8.136 28,0009,0012,0990.9,+13.5,000,0126,1691547731,11.05 00,0008,0011,0991.2,+13.5,000,0140,1691548028,8.166 99,0008,0011,0990.9,+13.1,000,0113,1691548328,8.179 99,0009,0012,0990.9,+13.1,000,0111,1691548628,8.245 33,0008,0011,0991.0,+13.0,100,0116,1691548930,10.896 99,0009,0012,0990.9,+12.9,100,0140,1691549228,8.224 99,0008,0011,0991.3,+13.1,100,0134,1691549528,8.151 99,0007,0010,0991.1,+12.7,100,0123,1691549831,11.138 99,0008,0011,0991.2,+12.7,100,0103,1691550128,8.2 99,0010,0013,0991.2,+12.7,100,0136,1691550428,8.207 99,0008,0011,0991.3,+12.7,100,0114,1691550728,8.138 99,0008,0011,0991.5,+12.8,100,0129,1691551028,8.207 30,0010,0013,0991.1,+12.6,100,0120,1691551328,8.189 99,0010,0013,0991.7,+12.5,100,0130,1691551628,8.327 99,0008,0011,0991.5,+12.8,100,0129,1691552228,8.322 28,0006,0008,0991.9,+19.1,000,0125,1691556728,8.376 99,0007,0010,0992.1,+18.4,000,0118,1691557328,8.383 99,0008,0011,0992.0,+18.4,000,0145,1691557628,8.3 99,0007,0010,0992.2,+18.5,000,0119,1691557928,8.375 99,0004,0006,0992.1,+19.4,000,0118,1691558828,8.417 99,0004,0006,0992.3,+19.7,000,0139,1691559128,8.429 99,0004,0006,0992.2,+20.0,000,0109,1691559428,8.522 99,0004,0006,0992.3,+20.4,000,0115,1691559728,8.475 25,0005,0007,0992.3,+20.5,000,0150,1691560072,52.529 99,0004,0006,0992.1,+21.4,000,0092,1691560672,52.52 99,0003,0005,0992.3,+21.4,000,0140,1691560972,52.501 33,0003,0005,0992.1,+21.4,000,0131,1691561872,52.482 99,0003,0005,0992.2,+21.6,000,0141,1691562172,52.496 99,0003,0005,0992.3,+21.6,000,0151,1691562772,52.53 23,0001,0002,0992.0,+21.9,000,0098,1691563072,52.595 99,0001,0002,0992.0,+22.2,000,0118,1691563372,52.597 99,0002,0003,0992.1,+22.1,000,0138,1691563672,52.596 23,0002,0003,0992.0,+22.2,000,0123,1691563972,52.52 99,0002,0003,0991.9,+22.6,000,0128,1691564272,52.594 99,0002,0003,0992.0,+22.6,000,0119,1691564572,52.575 23,0002,0003,0992.0,+22.8,000,0104,1691565475,55.406 21,0003,0005,0992.0,+23.3,000,0122,1691566072,52.691 99,0002,0003,0991.8,+23.3,000,0131,1691566372,52.69 99,0002,0003,0991.9,+23.8,000,0122,1691566672,52.626 23,0002,0003,0991.9,+23.9,000,0125,1691566972,52.666 25,0002,0003,0992.0,+23.4,000,0120,1691567272,52.677 99,0003,0005,0991.9,+23.3,000,0133,1691567572,52.587 99,0002,0003,0991.6,+23.6,000,0139,1691567872,52.6 30,0002,0003,0991.6,+24.4,000,0124,1691568172,52.644 99,0002,0003,0991.4,+24.0,000,0142,1691568472,52.637 25,0003,0005,0991.5,+24.6,000,0135,1691568772,52.645 99,0003,0005,0991.7,+24.4,000,0105,1691569675,55.5 99,0002,0003,0991.2,+24.6,000,0127,1691569975,55.365 99,0002,0003,0991.2,+24.2,000,0115,1691570272,52.698 23,0002,0003,0991.1,+25.0,000,0135,1691570572,52.768 25,0003,0005,0991.4,+24.9,000,0138,1691570872,52.845 28,0003,0005,0991.2,+25.5,000,0127,1691571172,52.743 99,0002,0003,0991.2,+25.8,000,0115,1691572072,52.729 30,0003,0005,0991.2,+25.1,000,0146,1691572372,52.715 99,0002,0003,0990.8,+25.5,000,0128,1691572972,52.655 00,0002,0003,0990.6,+25.2,000,0138,1691573572,52.745 23,0003,0005,0990.7,+26.0,000,0150,1691573872,52.832 99,0002,0003,0990.7,+25.2,000,0130,1691574172,52.772 28,0002,0003,0990.7,+25.9,000,0102,1691574775,55.348 21,0002,0003,0990.6,+26.6,000,0120,1691575072,52.728 99,0002,0003,0990.5,+25.4,000,0130,1691575372,52.746 23,0003,0005,0990.3,+26.1,000,0123,1691575672,52.791 99,0002,0003,0990.1,+26.7,000,0106,1691576272,52.797 99,0002,0003,0990.2,+27.0,000,0122,1691576572,52.73 99,0004,0006,0990.4,+27.2,000,0115,1691576872,52.928 28,0002,0003,0990.3,+27.2,000,0130,1691577172,52.913 23,0002,0003,0990.2,+26.5,000,0115,1691577472,52.909 28,0003,0005,0989.9,+27.0,000,0105,1691577772,52.851 28,0002,0003,0989.9,+27.1,000,0121,1691578072,52.924 99,0002,0003,0990.1,+27.1,000,0125,1691578372,52.895 99,0002,0003,0989.8,+26.6,000,0102,1691578972,52.812 23,0003,0005,0989.6,+27.8,000,0119,1691579572,52.86 00,0002,0003,0989.7,+27.7,000,0123,1691579872,52.772 00,0002,0003,0989.7,+27.1,000,0159,1691580172,52.785 23,0002,0003,0989.5,+27.0,000,0121,1691580773,53.004 99,0002,0003,0989.5,+26.9,000,0115,1691581072,52.991 33,0002,0003,0989.6,+26.6,000,0135,1691581673,53.092 99,0002,0003,0989.5,+26.5,000,0112,1691581972,52.972 99,0002,0003,0989.5,+27.3,000,0121,1691582572,52.886 99,0002,0003,0989.8,+27.8,000,0120,1691583172,52.952 99,0002,0003,0989.4,+26.4,000,0116,1691583472,52.937 99,0002,0003,0989.6,+26.1,000,0150,1691584373,53.085 00,0002,0003,0989.5,+26.5,000,0128,1691584672,52.96 99,0003,0005,0989.3,+25.9,000,0147,1691585272,52.983 99,0002,0003,0989.3,+26.3,000,0133,1691586772,52.949 99,0002,0003,0989.4,+26.1,000,0130,1691587073,53.008 99,0002,0003,0989.3,+25.3,000,0108,1691587973,53.109 23,0002,0003,0989.6,+25.5,000,0140,1691588275,56 99,0002,0003,0989.2,+25.8,000,0120,1691588573,53.134 99,0002,0003,0989.5,+25.8,000,0124,1691588873,53.053 99,0002,0003,0989.7,+26.3,000,0143,1691589473,53.134 99,0002,0003,0989.3,+26.7,000,0121,1691589773,53.115 99,0003,0005,0989.5,+26.2,000,0127,1691590073,53.036 99,0002,0003,0989.5,+26.0,000,0146,1691590373,53.114 28,0002,0003,0989.3,+26.5,000,0123,1691590673,53.088 99,0001,0002,0989.5,+26.3,000,0115,1691590973,53.11 99,0002,0003,0989.3,+26.5,000,0129,1691591273,53.166 99,0004,0006,0989.4,+26.0,000,0131,1691591576,56.103 28,0003,0005,0989.3,+25.9,000,0109,1691591873,53.242 99,0004,0006,0989.7,+25.8,000,0137,1691592173,53.228 99,0003,0005,0989.2,+26.0,000,0126,1691592473,53.148 99,0004,0006,0989.5,+25.8,000,0129,1691592773,53.303 99,0002,0003,0989.4,+26.0,000,0147,1691593673,53.19 99,0002,0003,0989.5,+25.7,000,0121,1691593973,53.106 30,0002,0003,0989.3,+25.6,000,0124,1691594273,53.225 99,0003,0005,0989.4,+25.4,000,0116,1691594573,53.134 99,0001,0002,0989.4,+25.4,000,0147,1691594873,53.324 28,0002,0003,0989.4,+25.1,000,0121,1691595173,53.244 99,0002,0003,0989.8,+24.7,000,0122,1691595473,53.317 28,0003,0005,0989.6,+24.2,000,0139,1691595773,53.299 99,0003,0005,0989.6,+24.1,000,0126,1691596076,56.245 00,0003,0005,0989.4,+24.2,000,0138,1691596373,53.185 99,0003,0005,0989.6,+24.0,000,0116,1691596673,53.222 23,0002,0003,0989.7,+23.7,000,0116,1691596973,53.294 99,0003,0005,0989.7,+23.5,000,0134,1691597273,53.265 30,0004,0006,0989.6,+22.9,000,0122,1691597873,53.252 99,0003,0005,0989.7,+22.7,000,0130,1691598173,53.264 99,0003,0005,0989.5,+22.4,000,0121,1691598473,53.398 25,0003,0005,0989.5,+22.2,000,0129,1691598773,53.33 99,0003,0005,0989.8,+22.1,000,0131,1691599073,53.384 99,0003,0005,0989.7,+21.7,000,0114,1691599373,53.377 99,0003,0005,0990.1,+21.6,000,0124,1691599673,53.364 99,0003,0005,0990.1,+21.4,000,0132,1691600273,53.352 99,0003,0005,0990.1,+21.0,000,0107,1691601173,53.261 99,0003,0005,0990.1,+20.9,000,0122,1691601473,53.238 99,0003,0005,0990.3,+20.7,000,0120,1691602073,53.459 25,0003,0005,0990.0,+20.5,000,0122,1691602373,53.452 99,0003,0005,0990.0,+20.3,000,0131,1691602973,53.363 25,0003,0005,0990.4,+20.3,000,0134,1691603273,53.449 99,0004,0006,0990.3,+20.2,000,0106,1691603573,53.425 99,0004,0006,0990.2,+20.1,000,0123,1691604173,53.4 25,0004,0006,0990.5,+20.0,000,0110,1691604473,53.34 00,0004,0006,0990.4,+19.6,000,0117,1691605973,53.68 00,0003,0005,0990.5,+19.5,000,0120,1691606273,53.427 99,0004,0006,0989.6,+23.1,000,0133,1691651313,33.736 21,0005,0007,0989.7,+24.2,000,0142,1691654613,33.934 99,0005,0007,0989.1,+25.9,000,0117,1691658513,33.885 99,0005,0007,0989.2,+26.1,000,0146,1691659413,33.909 99,0005,0007,0988.9,+26.5,000,0114,1691660314,34.072 99,0005,0007,0988.9,+27.0,000,0120,1691661514,34.052 25,0005,0007,0988.9,+27.1,000,0126,1691662114,34.135 99,0005,0007,0988.7,+26.6,000,0143,1691663014,34.086 00,0004,0006,0988.3,+27.0,000,0127,1691664514,34.045 28,0005,0007,0988.6,+27.6,000,0126,1691665114,34.142 40,0005,0007,0988.4,+27.0,000,0145,1691665414,34.062 23,0004,0006,0988.4,+27.2,000,0125,1691666014,34.049 99,0005,0007,0988.0,+27.7,000,0119,1691669614,34.122 21,0005,0007,0988.3,+26.0,000,0118,1691672014,34.304 99,0005,0007,0988.0,+25.3,000,0128,1691672314,34.289 23,0005,0007,0988.3,+24.6,000,0131,1691672614,34.281 00,0006,0008,0988.3,+22.6,000,0100,1691673514,34.178 33,0008,0011,0988.6,+20.3,000,0135,1691673814,34.319 40,0007,0010,0988.6,+19.6,000,0146,1691674114,34.325 30,0010,0013,0989.1,+19.4,000,0121,1691674414,34.381 40,0014,0018,0989.2,+19.0,000,0155,1691674714,34.392 45,0010,0013,0988.8,+18.8,000,0150,1691675014,34.391 40,0009,0012,0989.0,+18.7,000,0138,1691675314,34.3 33,0012,0016,0988.8,+18.8,000,0180,1691675914,34.3 40,0013,0017,0989.1,+18.9,000,0149,1691676214,34.361 42,0017,0023,0988.8,+18.9,000,0158,1691676514,34.329 30,0019,0026,0989.1,+18.9,000,0140,1691676814,34.262 30,0019,0026,0989.0,+18.9,000,0146,1691677114,34.254 28,0015,0021,0988.9,+18.9,000,0173,1691677414,34.364 28,0018,0024,0989.1,+18.9,000,0151,1691677714,34.476 30,0017,0023,0989.1,+19.0,000,0149,1691678014,34.471 30,0017,0023,0988.9,+19.2,000,0158,1691678614,34.381 30,0014,0018,0989.1,+19.2,000,0155,1691678914,34.452 30,0016,0022,0989.2,+19.3,000,0142,1691679214,34.447 33,0015,0021,0989.0,+19.5,000,0164,1691679514,34.427 30,0014,0018,0988.8,+19.6,000,0143,1691679814,34.353 33,0014,0018,0989.1,+19.5,000,0149,1691680114,34.422 35,0015,0021,0989.0,+19.7,000,0143,1691680414,34.408 28,0013,0017,0989.2,+19.6,000,0150,1691680714,34.418 33,0017,0023,0989.3,+19.6,000,0148,1691681014,34.432 28,0016,0022,0989.6,+19.5,000,0144,1691681314,34.473 30,0015,0021,0989.3,+19.7,000,0131,1691681614,34.549 30,0015,0021,0989.3,+19.7,000,0152,1691681914,34.539 35,0018,0024,0989.1,+19.6,000,0160,1691682214,34.526 28,0014,0018,0989.3,+19.4,000,0166,1691682514,34.439 35,0015,0021,0989.5,+19.6,000,0124,1691682814,34.518 30,0014,0018,0989.3,+19.6,000,0137,1691683114,34.526 37,0016,0022,0989.3,+19.6,000,0126,1691683414,34.521 33,0015,0021,0989.5,+19.5,000,0118,1691683714,34.508 28,0014,0018,0989.5,+19.6,000,0133,1691684014,34.399 30,0015,0021,0989.5,+19.5,000,0118,1691684314,34.482 28,0018,0024,0989.6,+19.5,000,0133,1691684614,34.512 37,0016,0022,0989.8,+19.6,000,0125,1691684914,34.643 33,0017,0023,0989.7,+19.6,000,0126,1691685214,34.539 28,0014,0018,0989.6,+19.5,000,0122,1691685514,34.642 35,0014,0018,0989.9,+19.6,000,0141,1691685814,34.625 28,0015,0021,0990.0,+19.4,000,0123,1691686114,34.61 35,0015,0021,0990.0,+19.5,000,0135,1691686414,34.505 30,0017,0023,0989.9,+19.3,000,0137,1691686714,34.59 30,0014,0018,0990.5,+19.2,000,0123,1691687014,34.58 28,0015,0021,0990.3,+19.1,000,0124,1691687314,34.571 30,0013,0017,0990.2,+18.5,000,0132,1691687614,34.487 35,0011,0015,0990.2,+18.3,000,0141,1691687914,34.559 33,0011,0015,0990.0,+18.2,000,0130,1691688214,34.599 33,0011,0015,0990.3,+18.2,000,0119,1691688514,34.694 33,0011,0015,0990.5,+18.2,000,0127,1691688814,34.688 33,0011,0015,0990.4,+18.1,000,0133,1691689114,34.609 33,0012,0016,0990.7,+18.1,000,0123,1691689414,34.667 35,0009,0012,0990.5,+18.1,000,0161,1691689714,34.606 30,0009,0012,0990.7,+18.0,000,0135,1691690014,34.654 33,0009,0012,0991.1,+18.0,000,0118,1691690314,34.639 35,0009,0012,0991.0,+18.0,000,0131,1691690614,34.601 37,0007,0010,0991.3,+17.9,000,0100,1691691214,34.663 28,0008,0011,0991.1,+17.9,000,0126,1691691514,34.632 30,0007,0010,0991.4,+17.8,000,0134,1691691814,34.766 28,0007,0010,0991.7,+17.8,000,0135,1691692114,34.702 28,0007,0010,0991.6,+17.7,000,0131,1691692414,34.894 33,0008,0011,0991.5,+17.6,000,0126,1691692714,34.759 33,0007,0010,0991.8,+17.6,000,0112,1691693014,34.728 30,0007,0010,0992.0,+17.6,000,0145,1691693314,34.671 28,0007,0010,0991.6,+17.5,000,0124,1691693614,34.727 35,0007,0010,0991.6,+17.4,000,0140,1691693914,34.727 28,0007,0010,0991.7,+17.4,000,0127,1691694214,34.736 30,0007,0010,0991.6,+17.4,000,0121,1691694514,34.72 35,0007,0010,0991.6,+17.4,000,0138,1691694814,34.644 37,0006,0008,0991.9,+17.3,000,0142,1691695114,34.718 28,0007,0010,0991.9,+17.3,000,0128,1691695414,34.755 40,0008,0011,0992.0,+17.3,000,0146,1691695714,34.846 30,0006,0008,0992.0,+17.3,000,0150,1691696014,34.786 37,0007,0010,0992.1,+17.2,000,0130,1691696314,34.761 40,0007,0010,0992.2,+17.2,000,0126,1691696614,34.838 30,0007,0010,0992.1,+17.1,000,0114,1691696914,34.82 37,0007,0010,0992.4,+17.1,000,0138,1691697214,34.823 35,0007,0010,0992.1,+16.9,000,0122,1691697514,34.812 37,0006,0008,0992.5,+16.8,000,0155,1691697814,34.73 35,0006,0008,0992.4,+16.8,000,0135,1691698114,34.794 33,0006,0008,0992.5,+16.8,000,0146,1691698414,34.779 37,0006,0008,0992.6,+16.8,000,0149,1691698714,34.779 37,0007,0010,0992.6,+16.7,000,0126,1691699014,34.746 37,0007,0010,0992.7,+16.7,000,0146,1691699314,34.947 40,0007,0010,0992.3,+16.6,000,0167,1691699614,34.904 35,0007,0010,0992.6,+16.7,000,0165,1691699914,34.905 37,0009,0012,0992.5,+16.7,000,0161,1691700214,34.92 35,0007,0010,0992.5,+16.7,000,0161,1691700514,34.866 40,0008,0011,0992.6,+16.7,000,0160,1691700814,34.88 35,0008,0011,0992.3,+16.7,000,0157,1691701114,34.873 35,0009,0012,0992.4,+16.6,000,0175,1691701414,34.902 37,0008,0011,0992.4,+16.6,000,0162,1691701714,34.797 99,0007,0010,0992.5,+16.6,000,0156,1691702014,34.848 37,0007,0010,0992.3,+16.6,000,0161,1691702314,34.845 40,0006,0008,0992.2,+16.6,000,0151,1691702614,34.914 37,0007,0010,0992.3,+16.5,000,0177,1691702914,34.944 35,0007,0010,0992.0,+16.5,000,0165,1691703214,34.991 37,0008,0011,0992.1,+16.5,000,0166,1691703514,34.984 37,0008,0011,0992.1,+16.5,000,0176,1691703814,34.976 42,0008,0011,0992.2,+16.5,000,0170,1691704414,34.888 37,0008,0011,0992.2,+16.5,000,0154,1691704714,34.983 37,0008,0011,0992.2,+16.5,000,0157,1691705014,34.948 42,0009,0012,0992.2,+16.5,000,0175,1691705314,34.931 35,0008,0011,0992.1,+16.5,000,0169,1691705614,34.877 35,0008,0011,0992.1,+16.5,000,0164,1691705914,34.925 35,0009,0012,0992.0,+16.5,000,0156,1691706214,34.959 37,0008,0011,0991.9,+16.5,000,0148,1691706515,35.082 35,0008,0011,0992.1,+16.5,000,0165,1691706815,35.09 35,0009,0012,0992.1,+16.4,000,0166,1691707114,34.989 99,0008,0011,0992.0,+16.5,000,0148,1691707414,34.977 37,0009,0012,0992.0,+16.5,000,0145,1691707715,35.042 33,0010,0013,0992.0,+16.5,000,0125,1691708015,35.039 40,0009,0012,0992.0,+16.4,000,0141,1691708314,34.962 35,0009,0012,0992.0,+16.5,000,0160,1691708614,34.96 35,0008,0011,0991.8,+16.5,000,0147,1691708915,35.022 33,0010,0013,0992.0,+16.4,000,0128,1691709215,35.019 33,0009,0012,0991.7,+16.4,000,0141,1691709515,35.019 40,0008,0011,0991.7,+16.4,000,0145,1691709814,34.991 40,0008,0011,0991.7,+16.4,000,0155,1691710115,35.139 33,0009,0012,0991.6,+16.3,000,0111,1691710415,35.151 33,0008,0011,0991.7,+16.3,000,0129,1691710715,35.138 35,0008,0011,0991.7,+16.4,000,0116,1691711015,35.129 35,0009,0012,0991.6,+16.3,000,0131,1691711315,35.064 35,0009,0012,0991.5,+16.3,000,0136,1691711615,35.119 35,0009,0012,0991.5,+16.3,000,0120,1691711915,35.116 40,0008,0011,0991.4,+16.3,000,0143,1691712215,35.103 33,0009,0012,0991.6,+16.3,000,0127,1691712515,35.052 33,0009,0012,0991.6,+16.2,000,0105,1691712815,35.016 33,0007,0010,0991.4,+16.3,000,0150,1691713115,35.084 33,0009,0012,0991.5,+16.3,000,0136,1691713415,35.124 40,0008,0011,0991.6,+16.3,000,0119,1691713715,35.235 40,0008,0011,0991.6,+16.2,000,0124,1691714015,35.162 40,0009,0012,0991.3,+16.2,000,0141,1691714315,35.233 40,0009,0012,0991.3,+16.2,000,0126,1691714615,35.245 33,0010,0013,0991.3,+16.1,000,0141,1691714915,35.217 37,0010,0013,0991.5,+16.2,000,0112,1691715215,35.129 33,0009,0012,0991.7,+16.0,000,0102,1691715515,35.186 35,0010,0013,0991.7,+16.0,000,0113,1691715815,35.173 33,0010,0013,0991.4,+16.1,000,0126,1691716115,35.162 35,0009,0012,0991.3,+15.9,000,0130,1691716415,35.156 35,0009,0012,0991.3,+16.0,000,0146,1691716715,35.109 35,0007,0010,0991.6,+15.9,000,0110,1691717015,35.195 35,0008,0011,0991.5,+15.8,000,0131,1691717315,35.324 40,0008,0011,0991.3,+15.7,000,0108,1691717615,35.285 40,0008,0011,0991.2,+15.6,000,0092,1691717915,35.205 40,0009,0012,0991.4,+15.6,000,0124,1691718215,35.205 35,0009,0012,0991.5,+15.5,000,0140,1691718515,35.277 37,0008,0011,0991.3,+15.7,000,0126,1691718815,35.268 42,0009,0012,0991.5,+15.7,000,0116,1691719115,35.256 33,0008,0011,0991.5,+15.7,000,0110,1691719415,35.205 35,0008,0011,0991.6,+15.6,000,0121,1691719715,35.281 40,0008,0011,0991.8,+15.6,000,0122,1691720015,35.247 28,0009,0012,0991.6,+15.5,000,0148,1691720315,35.241 33,0010,0013,0991.3,+15.5,000,0106,1691720615,35.203 35,0009,0012,0991.4,+15.5,000,0132,1691720915,35.383 33,0009,0012,0991.3,+15.4,000,0123,1691721215,35.37 33,0008,0011,0991.6,+15.4,000,0131,1691721515,35.367 33,0009,0012,0991.7,+15.5,000,0146,1691721815,35.351 40,0008,0011,0991.7,+15.3,000,0112,1691722115,35.3 37,0008,0011,0991.6,+15.4,000,0116,1691722415,35.338 30,0008,0011,0991.6,+15.2,000,0118,1691722715,35.336 33,0008,0011,0991.8,+15.2,000,0124,1691723015,35.343 42,0009,0012,0991.5,+15.4,000,0107,1691723315,35.289 33,0010,0013,0991.7,+15.5,000,0118,1691723615,35.317 30,0009,0012,0991.9,+15.4,000,0116,1691723915,35.314 33,0009,0012,0991.9,+15.3,000,0127,1691724215,35.345 35,0010,0013,0992.0,+15.3,000,0123,1691724515,35.454 33,0009,0012,0991.9,+15.3,000,0117,1691724815,35.382 40,0008,0011,0991.9,+15.4,000,0129,1691725115,35.459 35,0009,0012,0991.9,+15.3,000,0144,1691725415,35.446 37,0009,0012,0991.9,+15.6,000,0116,1691725715,35.437 33,0008,0011,0992.1,+15.7,000,0119,1691726015,35.368 33,0010,0013,0992.1,+15.7,000,0109,1691726315,35.43 40,0009,0012,0991.9,+16.0,000,0129,1691726615,35.413 33,0009,0012,0991.9,+16.1,000,0106,1691726915,35.412 42,0009,0012,0992.3,+16.2,000,0138,1691727215,35.411 33,0009,0012,0992.3,+16.3,000,0126,1691727515,35.336 33,0008,0011,0992.1,+16.3,000,0135,1691727815,35.428 33,0009,0012,0992.1,+16.5,000,0138,1691728115,35.524 40,0007,0010,0992.3,+16.6,000,0144,1691728415,35.532 35,0007,0010,0992.2,+16.8,000,0106,1691728715,35.449 33,0007,0010,0992.5,+17.1,000,0124,1691729015,35.521 33,0007,0010,0992.2,+17.7,000,0111,1691729315,35.523 33,0006,0008,0992.6,+17.9,000,0126,1691729615,35.515 37,0006,0008,0992.2,+17.9,000,0112,1691729915,35.526 30,0006,0008,0992.3,+18.0,000,0145,1691730215,35.423 33,0006,0008,0992.4,+17.9,000,0104,1691730515,35.48 33,0006,0008,0992.3,+18.1,000,0142,1691730815,35.483 42,0007,0010,0992.6,+18.4,000,0104,1691731115,35.465 33,0005,0007,0992.2,+18.4,000,0120,1691731415,35.442 42,0006,0008,0992.4,+18.6,000,0107,1691731715,35.617 40,0005,0007,0992.2,+18.7,000,0116,1691732015,35.607 35,0006,0008,0992.5,+19.1,000,0104,1691732315,35.596 33,0005,0007,0992.7,+19.2,000,0109,1691732615,35.599 37,0005,0007,0992.4,+19.4,000,0126,1691732915,35.509 35,0005,0007,0992.5,+19.6,000,0132,1691733215,35.572 99,0005,0007,0992.5,+19.8,000,0110,1691733515,35.605 37,0005,0007,0992.6,+19.8,000,0131,1691733815,35.583 35,0005,0007,0992.5,+19.9,000,0132,1691734115,35.491 37,0005,0007,0992.4,+20.0,000,0126,1691734415,35.495 35,0005,0007,0992.2,+20.3,000,0114,1691734715,35.554 37,0004,0006,0992.3,+20.3,000,0135,1691735015,35.588 33,0005,0007,0992.7,+20.7,000,0152,1691735315,35.695 35,0006,0008,0992.2,+21.1,000,0124,1691735615,35.63 35,0004,0006,0992.4,+20.8,000,0122,1691735915,35.683 33,0004,0006,0992.6,+20.7,000,0123,1691736215,35.645 35,0005,0007,0992.7,+21.0,000,0127,1691736515,35.689 40,0004,0006,0992.5,+21.1,000,0132,1691736815,35.669 37,0004,0006,0992.4,+21.3,000,0128,1691737115,35.588 35,0004,0006,0992.6,+21.5,000,0134,1691737415,35.667 35,0005,0007,0992.7,+21.9,000,0132,1691737715,35.633 33,0004,0006,0992.6,+22.2,000,0113,1691738015,35.629 35,0005,0007,0992.5,+22.4,000,0107,1691738315,35.542 35,0005,0007,0992.7,+22.9,000,0102,1691738615,35.665 37,0005,0007,0992.6,+23.1,000,0132,1691738915,35.769 35,0004,0006,0992.6,+23.0,000,0130,1691739215,35.757 35,0004,0006,0992.8,+23.0,000,0111,1691739518,38.577 37,0004,0006,0992.6,+23.1,000,0120,1691739815,35.763 30,0004,0006,0992.6,+22.9,000,0106,1691740115,35.741 33,0003,0005,0992.7,+22.9,000,0137,1691740415,35.673 33,0004,0006,0992.8,+23.0,000,0119,1691740715,35.724 37,0004,0006,0992.8,+23.0,000,0104,1691741015,35.652 35,0004,0006,0992.8,+23.3,000,0128,1691741315,35.719 33,0006,0008,0992.7,+23.4,000,0127,1691741615,35.713 33,0004,0006,0992.6,+24.0,000,0121,1691741915,35.7 33,0005,0007,0992.9,+24.2,000,0132,1691742215,35.674 33,0005,0007,0992.8,+24.6,000,0120,1691742515,35.846 40,0005,0007,0992.7,+24.4,000,0138,1691742815,35.84 37,0004,0006,0992.5,+24.7,000,0114,1691743115,35.774 33,0004,0006,0992.8,+24.8,000,0127,1691743415,35.733 30,0005,0007,0992.7,+24.8,000,0111,1691743715,35.804 33,0005,0007,0992.8,+24.8,000,0153,1691744015,35.823 35,0005,0007,0992.8,+25.3,000,0111,1691744315,35.839 30,0004,0006,0992.7,+24.9,000,0120,1691744915,35.72 30,0005,0007,0992.8,+25.2,000,0121,1691745215,35.789 28,0005,0007,0992.8,+25.3,000,0114,1691745515,35.779 30,0004,0006,0992.6,+25.2,000,0111,1691745815,35.732 33,0005,0007,0992.7,+25.5,000,0111,1691746115,35.83 33,0004,0006,0992.7,+25.4,000,0111,1691746415,35.904 30,0004,0006,0992.7,+25.5,000,0115,1691746715,35.927 33,0004,0006,0992.8,+25.4,000,0126,1691747015,35.907 30,0004,0006,0992.5,+25.3,000,0120,1691747315,35.81 30,0004,0006,0992.7,+25.5,000,0099,1691747615,35.895 28,0004,0006,0992.7,+25.8,000,0111,1691747915,35.894 33,0005,0007,0993.0,+25.4,000,0119,1691748215,35.876 33,0004,0006,0993.2,+25.5,000,0120,1691748515,35.78 30,0005,0007,0992.6,+25.9,000,0125,1691748815,35.855 28,0004,0006,0993.0,+25.8,000,0120,1691749115,35.856 30,0004,0006,0992.8,+25.8,000,0125,1691749415,35.931 25,0004,0006,0992.7,+26.0,000,0118,1691750015,36 30,0005,0007,0992.9,+26.1,000,0123,1691750315,35.997 25,0004,0006,0992.8,+25.9,000,0145,1691750615,35.983 25,0004,0006,0992.8,+26.0,000,0111,1691750915,35.963 37,0004,0006,0992.4,+26.0,000,0106,1691751215,35.947 30,0004,0006,0992.5,+26.3,000,0120,1691751515,35.954 25,0004,0006,0992.6,+26.7,000,0116,1691751815,35.946 30,0005,0007,0992.5,+26.7,000,0105,1691752116,36.088 28,0004,0006,0992.5,+26.3,000,0103,1691752415,35.875 28,0005,0007,0992.5,+26.5,000,0099,1691752715,35.931 28,0004,0006,0992.5,+26.4,000,0137,1691753015,35.964 99,0004,0006,0992.8,+26.6,000,0119,1691753316,36.071 33,0005,0007,0992.7,+26.6,000,0129,1691753615,35.989 28,0004,0006,0992.5,+26.6,000,0117,1691753916,36.083 99,0004,0006,0992.4,+26.7,000,0125,1691754216,36.042 33,0004,0006,0992.7,+27.0,000,0110,1691754516,36.053 28,0005,0007,0992.7,+27.0,000,0127,1691754816,36.05 25,0005,0007,0992.5,+27.0,000,0114,1691755115,35.966 99,0004,0006,0992.5,+26.9,000,0135,1691755415,35.959 28,0004,0006,0992.6,+27.3,000,0129,1691755716,36.034 25,0005,0007,0992.3,+27.0,000,0124,1691756016,36.039 30,0004,0006,0992.3,+27.5,000,0133,1691756316,36.005 28,0004,0006,0992.3,+27.1,000,0132,1691756615,35.966 30,0004,0006,0992.4,+27.1,000,0140,1691756916,36.162 99,0005,0007,0992.4,+27.2,000,0123,1691757216,36.154 99,0004,0006,0992.4,+27.0,000,0123,1691757516,36.138 28,0004,0006,0992.3,+26.4,000,0108,1691757816,36.058 33,0005,0007,0992.2,+27.1,000,0112,1691758116,36.129 28,0004,0006,0992.4,+27.7,000,0139,1691758416,36.064 30,0005,0007,0992.3,+27.5,000,0141,1691758716,36.111 25,0005,0007,0992.3,+27.3,000,0115,1691759016,36.039 30,0004,0006,0992.1,+27.7,000,0121,1691759316,36.135 99,0004,0006,0992.2,+27.1,000,0138,1691759616,36.125 28,0005,0007,0992.3,+27.8,000,0128,1691759916,36.091 28,0006,0008,0992.3,+27.4,000,0108,1691760216,36.062 99,0004,0006,0992.5,+26.9,000,0112,1691760516,36.247 23,0004,0006,0992.4,+26.5,000,0102,1691760816,36.224 30,0006,0008,0992.5,+26.3,000,0125,1691761116,36.217 25,0005,0007,0992.6,+26.1,000,0126,1691761416,36.13 33,0004,0006,0992.3,+26.1,000,0116,1691761716,36.124 99,0004,0006,0992.3,+26.0,000,0117,1691762016,36.204 28,0005,0007,0992.6,+26.1,000,0128,1691762316,36.216 30,0005,0007,0992.5,+26.2,000,0119,1691762616,36.189 99,0004,0006,0992.3,+26.2,000,0124,1691762916,36.181 99,0005,0007,0992.5,+26.1,000,0128,1691763216,36.177 99,0005,0007,0992.6,+25.4,000,0122,1691763516,36.164 28,0006,0008,0992.6,+25.0,000,0121,1691763816,36.145 99,0005,0007,0992.7,+24.6,000,0124,1691764116,36.319 33,0006,0008,0992.5,+24.4,000,0118,1691764416,36.293 99,0006,0008,0992.4,+24.3,000,0125,1691764718,38.928 30,0005,0007,0992.8,+24.2,000,0140,1691765316,36.214 28,0006,0008,0992.8,+24.2,000,0109,1691765616,36.272 30,0006,0008,0992.6,+24.1,000,0121,1691765916,36.281 99,0005,0007,0992.6,+23.9,000,0135,1691766219,39.164 35,0006,0008,0992.6,+24.0,000,0116,1691766516,36.186 99,0006,0008,0992.8,+23.9,000,0116,1691766816,36.183 00,0008,0011,0993.3,+21.0,000,0117,1691774916,36.605 99,0007,0010,0993.1,+19.8,000,0134,1691776716,36.418 28,0007,0010,0993.3,+19.1,000,0144,1691777916,36.406 30,0008,0011,0993.5,+18.8,000,0127,1691778216,36.443 28,0007,0010,0993.2,+18.6,000,0130,1691778516,36.536 30,0009,0012,0993.4,+18.5,000,0106,1691778816,36.529 21,0009,0012,0993.5,+18.3,000,0118,1691779116,36.51 33,0011,0015,0993.2,+18.2,000,0119,1691779416,36.5 33,0008,0011,0993.1,+18.1,000,0145,1691779716,36.494 33,0008,0011,0993.5,+18.0,000,0140,1691780016,36.508 30,0009,0012,0993.4,+17.8,000,0125,1691780316,36.507 33,0008,0011,0993.6,+18.0,000,0120,1691780616,36.494 30,0009,0012,0993.3,+18.0,000,0140,1691780916,36.481 33,0008,0011,0993.4,+17.9,000,0129,1691781216,36.476 33,0008,0011,0993.5,+17.9,000,0126,1691781516,36.477 30,0008,0011,0993.2,+18.1,000,0116,1691781816,36.516 33,0008,0011,0993.2,+18.1,000,0118,1691782116,36.622 30,0008,0011,0993.1,+18.4,000,0124,1691782416,36.615 30,0008,0011,0993.1,+18.5,000,0125,1691782716,36.594 30,0008,0011,0993.4,+18.6,000,0137,1691783016,36.578 28,0008,0011,0993.3,+18.3,000,0122,1691783316,36.578 30,0008,0011,0993.3,+18.3,000,0125,1691783616,36.566 30,0008,0011,0993.1,+17.9,000,0123,1691783916,36.572 35,0008,0011,0993.1,+18.0,000,0128,1691784216,36.637 30,0009,0012,0993.3,+18.0,000,0126,1691784516,36.56 30,0009,0012,0993.2,+18.3,000,0135,1691784816,36.544 30,0009,0012,0993.1,+18.1,000,0148,1691785116,36.544 30,0009,0012,0993.1,+17.8,000,0085,1691785416,36.59 30,0009,0012,0993.1,+17.8,000,0127,1691785716,36.69 25,0009,0012,0993.1,+17.6,000,0123,1691786016,36.665 30,0008,0011,0993.1,+17.2,000,0119,1691786316,36.669 33,0009,0012,0993.3,+17.3,000,0133,1691786616,36.657 30,0009,0012,0993.3,+17.1,000,0118,1691786916,36.655 30,0010,0013,0992.9,+17.0,000,0128,1691787216,36.642 30,0010,0013,0993.0,+17.0,000,0132,1691787516,36.648 30,0010,0013,0993.0,+16.9,000,0107,1691787824,44.747 35,0010,0013,0993.1,+17.0,000,0134,1691788116,36.631 28,0010,0013,0993.0,+16.9,000,0137,1691788416,36.627 30,0010,0013,0993.2,+17.0,000,0128,1691788716,36.688 28,0010,0013,0993.3,+16.7,000,0131,1691789016,36.645 30,0010,0013,0993.4,+16.8,000,0134,1691789316,36.747 30,0010,0013,0993.4,+16.6,000,0129,1691789616,36.804 30,0010,0013,0993.3,+16.6,000,0120,1691789916,36.808 28,0010,0013,0993.7,+16.4,000,0120,1691790216,36.803 30,0010,0013,0993.4,+16.4,000,0105,1691790516,36.746 30,0012,0016,0993.4,+16.3,000,0125,1691790816,36.791 33,0012,0016,0993.5,+16.2,000,0112,1691791116,36.811 30,0015,0021,0993.3,+16.1,000,0136,1691791416,36.782 28,0017,0023,0993.6,+16.2,000,0133,1691791716,36.782 30,0012,0016,0993.3,+15.8,000,0128,1691792016,36.701 99,0011,0015,0993.1,+15.9,000,0109,1691792316,36.697 33,0013,0017,0993.4,+15.8,000,0116,1691792616,36.731 30,0011,0015,0993.4,+15.8,000,0135,1691792916,36.947 33,0013,0017,0993.4,+15.9,000,0130,1691793216,36.839 33,0011,0015,0993.5,+15.6,000,0136,1691793516,36.815 33,0012,0016,0993.3,+15.6,000,0139,1691793816,36.812 33,0013,0017,0993.3,+15.8,000,0131,1691794116,36.881 33,0013,0017,0993.3,+15.6,000,0101,1691794416,36.888 33,0011,0015,0993.3,+15.6,000,0111,1691794716,36.809 30,0011,0015,0993.2,+15.5,000,0119,1691795016,36.874 30,0011,0015,0993.6,+15.4,000,0148,1691795316,36.792 33,0011,0015,0993.2,+15.5,000,0115,1691795616,36.869 28,0011,0015,0993.3,+15.2,000,0130,1691795916,36.778 33,0012,0016,0993.3,+15.2,000,0130,1691796216,36.886 35,0008,0011,0993.3,+15.2,000,0113,1691796516,36.911 30,0010,0013,0993.4,+15.2,000,0124,1691796816,36.983 35,0010,0013,0993.6,+15.0,000,0114,1691797116,36.884 28,0009,0012,0993.1,+15.1,000,0148,1691797416,36.969 33,0010,0013,0993.5,+14.9,000,0129,1691797716,36.976 33,0011,0015,0993.5,+14.9,000,0130,1691798016,36.875 33,0010,0013,0993.8,+15.0,000,0123,1691798316,36.87 35,0013,0017,0993.5,+14.9,000,0111,1691798616,36.961 33,0010,0013,0993.6,+15.0,000,0115,1691798916,36.929 35,0009,0012,0993.4,+15.0,000,0129,1691799216,36.853 33,0009,0012,0993.5,+15.0,000,0123,1691799516,36.9 30,0011,0015,0993.5,+14.9,000,0133,1691799816,36.962 37,0011,0015,0993.4,+15.1,000,0132,1691800117,37.058 28,0011,0015,0993.3,+14.9,000,0124,1691800417,37.066 30,0010,0013,0993.8,+15.0,000,0139,1691800716,36.979 30,0010,0013,0993.5,+14.9,000,0123,1691801017,37.056 30,0011,0015,0993.5,+15.0,000,0118,1691801317,37.047 33,0010,0013,0993.5,+14.9,000,0116,1691801617,37.03 33,0011,0015,0993.4,+15.1,000,0115,1691801916,36.939 28,0011,0015,0993.7,+15.0,000,0129,1691802216,36.946 30,0011,0015,0993.4,+15.3,000,0105,1691802516,36.992 30,0012,0016,0993.1,+15.4,000,0116,1691802817,37.003 35,0011,0015,0993.2,+15.3,000,0116,1691803116,36.924 33,0010,0013,0993.2,+15.2,000,0119,1691803416,36.965 35,0010,0013,0993.2,+15.6,000,0136,1691803717,37.141 28,0010,0013,0993.3,+15.1,000,0130,1691804017,37.127 35,0009,0012,0993.4,+15.0,000,0119,1691804317,37.056 35,0010,0013,0993.3,+15.2,000,0120,1691804617,37.043 30,0011,0015,0993.3,+15.1,000,0112,1691804917,37.028 30,0009,0012,0993.3,+15.2,000,0127,1691805217,37.107 30,0010,0013,0993.3,+15.2,000,0113,1691805517,37.02 30,0008,0011,0993.5,+15.7,000,0114,1691805817,37.019 30,0009,0012,0993.2,+15.6,000,0118,1691806117,37.083 33,0009,0012,0993.5,+15.4,000,0128,1691806416,36.998 30,0010,0013,0993.6,+15.3,000,0106,1691806716,36.975 33,0009,0012,0993.5,+15.1,000,0146,1691807017,37.046 35,0009,0012,0993.6,+15.1,000,0109,1691807317,37.224 47,0009,0012,0993.9,+15.0,000,0148,1691807617,37.156 30,0009,0012,0993.6,+14.9,000,0125,1691807917,37.115 35,0009,0012,0993.6,+14.9,000,0144,1691808217,37.2 30,0008,0011,0993.9,+15.1,000,0129,1691808517,37.195 99,0009,0012,0993.8,+14.7,000,0126,1691808817,37.178 33,0008,0011,0993.8,+14.5,000,0105,1691809117,37.095 99,0008,0011,0993.6,+14.6,000,0128,1691809417,37.1 30,0008,0011,0994.0,+14.4,000,0126,1691809717,37.17 28,0008,0011,0994.0,+14.5,000,0115,1691810017,37.151 99,0008,0011,0993.9,+14.6,000,0125,1691810317,37.078 99,0008,0011,0994.0,+14.8,000,0130,1691810617,37.108 99,0009,0012,0993.7,+14.7,000,0112,1691810917,37.208 99,0007,0010,0994.0,+14.8,000,0136,1691811217,37.28 30,0008,0011,0993.8,+14.9,000,0104,1691811517,37.2 99,0008,0011,0994.0,+15.1,000,0144,1691811817,37.193 99,0008,0011,0994.2,+15.2,000,0135,1691812117,37.187 99,0007,0010,0993.8,+15.7,000,0133,1691812417,37.261 99,0006,0008,0993.8,+16.2,000,0102,1691812717,37.272 99,0006,0008,0993.8,+16.9,000,0102,1691813017,37.249 99,0006,0008,0993.8,+17.7,000,0125,1691813317,37.248 99,0006,0008,0994.0,+18.1,000,0123,1691813617,37.184 33,0006,0008,0994.2,+18.4,000,0126,1691813917,37.231 33,0006,0008,0994.0,+17.8,000,0109,1691814217,37.184 30,0007,0010,0994.2,+17.8,000,0113,1691814517,37.292 99,0007,0010,0994.0,+18.2,000,0112,1691814817,37.288 99,0006,0008,0994.2,+18.4,000,0115,1691815117,37.297 25,0006,0008,0994.0,+19.0,000,0128,1691815417,37.272 30,0006,0008,0994.2,+19.4,000,0123,1691815717,37.344 28,0008,0011,0994.2,+19.3,000,0114,1691816017,37.33 99,0006,0008,0994.3,+19.5,000,0130,1691816317,37.251 30,0007,0010,0994.3,+19.4,000,0126,1691816617,37.255 28,0007,0010,0994.1,+19.8,000,0101,1691816917,37.32 99,0006,0008,0994.0,+20.1,000,0111,1691817217,37.244 99,0006,0008,0994.3,+20.7,000,0132,1691817817,37.274 99,0006,0008,0994.2,+20.9,000,0131,1691818117,37.364 99,0006,0008,0991.9,+27.4,000,0136,1691851118,38.085 99,0006,0008,0991.5,+27.2,000,0130,1691852318,38.082 00,0006,0008,0992.0,+27.0,000,0113,1691853218,38.027 99,0005,0007,0992.5,+23.6,000,0128,1691858318,38.233 99,0007,0010,0993.0,+21.5,000,0122,1691904819,39.294 21,0008,0011,0992.7,+21.8,000,0138,1691905119,39.216 99,0007,0010,0993.0,+22.0,000,0119,1691905419,39.195 99,0005,0007,0993.1,+22.4,000,0128,1691905719,39.21 99,0006,0008,0992.9,+22.6,000,0123,1691906019,39.273 99,0007,0010,0993.1,+22.9,000,0113,1691906319,39.263 99,0006,0008,0992.9,+23.0,000,0134,1691906619,39.256 23,0007,0010,0993.0,+23.5,000,0119,1691906919,39.173 99,0007,0010,0993.0,+23.5,000,0119,1691907221,41.801 33,0006,0008,0993.2,+23.9,000,0122,1691907519,39.234 23,0006,0008,0993.0,+24.1,000,0128,1691907819,39.289 28,0006,0008,0992.9,+24.1,000,0135,1691908119,39.296 99,0005,0007,0993.2,+24.5,000,0115,1691908419,39.362 99,0005,0007,0993.1,+24.5,000,0113,1691908719,39.361 18,0006,0008,0992.7,+24.8,000,0111,1691909019,39.359 25,0006,0008,0993.2,+24.7,000,0111,1691909319,39.286 23,0006,0008,0992.9,+24.9,000,0119,1691909619,39.345 23,0005,0007,0992.8,+25.0,000,0117,1691909919,39.335 21,0007,0010,0992.9,+25.4,000,0132,1691910219,39.28 28,0006,0008,0993.2,+25.5,000,0125,1691910519,39.325 28,0007,0010,0993.1,+25.7,000,0114,1691910819,39.237 21,0006,0008,0993.1,+25.6,000,0120,1691911119,39.223 30,0006,0008,0993.0,+25.6,000,0134,1691911419,39.276 28,0006,0008,0993.0,+25.9,000,0116,1691911719,39.376 25,0005,0007,0992.9,+26.1,000,0141,1691912019,39.362 25,0006,0008,0992.7,+26.1,000,0114,1691912319,39.349 21,0006,0008,0993.1,+26.3,000,0117,1691912619,39.382 25,0005,0007,0993.2,+26.0,000,0151,1691912919,39.353 23,0005,0007,0992.7,+25.6,000,0115,1691913219,39.347 28,0006,0008,0993.0,+26.0,000,0119,1691913519,39.419 25,0005,0007,0993.0,+26.5,000,0115,1691913819,39.405 25,0005,0007,0993.1,+26.7,000,0122,1691914119,39.322 28,0006,0008,0993.1,+27.2,000,0104,1691914419,39.31 25,0005,0007,0992.7,+26.8,000,0142,1691914719,39.31 28,0006,0008,0992.6,+27.2,000,0141,1691915019,39.341 21,0005,0007,0992.6,+27.2,000,0141,1691915319,39.437 23,0006,0008,0992.5,+27.3,000,0114,1691915619,39.44 99,0005,0007,0992.8,+27.7,000,0112,1691915919,39.46 28,0005,0007,0992.5,+27.8,000,0121,1691916519,39.424 30,0004,0006,0992.7,+27.8,000,0140,1691916819,39.436 25,0005,0007,0992.5,+27.5,000,0119,1691917119,39.45 25,0005,0007,0992.4,+28.2,000,0132,1691917419,39.416 25,0005,0007,0992.6,+28.0,000,0125,1691917719,39.403 33,0005,0007,0992.4,+28.0,000,0119,1691918019,39.414 25,0005,0007,0992.2,+28.3,000,0135,1691918319,39.399 25,0006,0008,0992.3,+28.4,000,0115,1691918619,39.431 23,0005,0007,0992.4,+28.4,000,0124,1691918919,39.542 28,0005,0007,0992.4,+28.3,000,0119,1691919219,39.539 28,0005,0007,0992.1,+28.3,000,0108,1691919519,39.531 23,0005,0007,0992.4,+28.7,000,0120,1691919819,39.574 28,0005,0007,0992.4,+28.5,000,0129,1691920119,39.519 30,0005,0007,0992.1,+28.6,000,0130,1691920419,39.51 33,0004,0006,0992.1,+28.8,000,0111,1691920719,39.518 30,0006,0008,0992.1,+29.0,000,0121,1691921019,39.482 28,0004,0006,0992.2,+29.1,000,0118,1691921319,39.497 99,0005,0007,0992.2,+29.1,000,0104,1691921619,39.475 28,0005,0007,0991.7,+28.9,000,0121,1691921919,39.475 28,0005,0007,0992.1,+29.1,000,0129,1691922219,39.611 25,0006,0008,0992.0,+29.2,000,0108,1691922519,39.632 33,0004,0006,0991.9,+29.2,000,0116,1691922819,39.628 30,0005,0007,0991.8,+29.3,000,0124,1691923119,39.635 33,0005,0007,0991.6,+29.5,000,0118,1691923419,39.636 28,0005,0007,0991.7,+29.4,000,0140,1691923719,39.609 30,0004,0006,0991.7,+29.6,000,0139,1691924019,39.597 28,0004,0006,0991.8,+29.8,000,0115,1691924319,39.58 30,0005,0007,0991.3,+29.8,000,0121,1691924619,39.579 25,0005,0007,0991.8,+29.8,000,0125,1691924919,39.586 28,0004,0006,0991.6,+30.7,000,0107,1691925219,39.552 28,0004,0006,0991.3,+29.9,000,0122,1691925519,39.561 28,0005,0007,0991.4,+29.9,000,0126,1691925819,39.595 30,0005,0007,0991.5,+30.0,000,0128,1691926119,39.726 33,0005,0007,0991.2,+30.1,000,0097,1691926419,39.698 35,0004,0006,0991.3,+29.8,000,0143,1691926719,39.696 35,0005,0007,0991.2,+30.2,000,0116,1691927019,39.695 25,0004,0006,0991.5,+30.0,000,0108,1691927319,39.688 33,0006,0008,0991.2,+30.1,000,0130,1691927619,39.683 23,0006,0008,0991.5,+29.1,000,0123,1691927919,39.684 25,0005,0007,0991.4,+29.1,000,0131,1691928219,39.799 28,0006,0008,0991.1,+28.6,000,0116,1691928519,39.671 28,0004,0006,0991.0,+28.0,000,0111,1691928819,39.65 25,0005,0007,0991.3,+28.2,000,0113,1691929119,39.725 25,0005,0007,0990.7,+28.4,000,0116,1691929419,39.815 25,0006,0008,0991.2,+29.4,000,0101,1691929719,39.89 21,0007,0010,0991.3,+29.5,000,0122,1691930019,39.796 28,0005,0007,0991.0,+29.1,000,0139,1691930319,39.902 30,0004,0006,0991.0,+29.1,000,0126,1691930619,39.776 33,0005,0007,0991.2,+29.4,000,0113,1691930919,39.868 25,0005,0007,0990.9,+29.1,000,0126,1691931219,39.875 33,0005,0007,0991.0,+28.3,000,0121,1691931519,39.748 99,0005,0007,0991.0,+27.7,000,0142,1691931819,39.756 23,0007,0010,0990.8,+28.4,000,0119,1691932119,39.926 30,0005,0007,0990.9,+28.5,000,0116,1691932719,39.724 28,0005,0007,0991.0,+28.3,000,0121,1691933019,39.797 23,0005,0007,0990.9,+28.0,000,0131,1691933319,39.961 25,0005,0007,0990.8,+27.7,000,0121,1691933619,39.96 30,0004,0006,0990.8,+27.5,000,0121,1691933919,39.866 33,0005,0007,0990.5,+28.2,000,0117,1691934219,39.855 99,0005,0007,0990.7,+28.5,000,0118,1691934519,39.867 18,0005,0007,0990.5,+28.1,000,0132,1691934819,39.944 23,0004,0006,0990.6,+28.3,000,0126,1691935119,39.979 99,0005,0007,0990.8,+28.5,000,0135,1691935419,39.836 21,0005,0007,0990.8,+28.0,000,0121,1691935719,39.841 23,0005,0007,0990.7,+27.9,000,0104,1691936019,39.908 99,0004,0006,0990.7,+27.8,000,0128,1691936319,39.91 16,0005,0007,0990.8,+27.8,000,0120,1691936619,39.85 25,0005,0007,0991.0,+27.8,000,0135,1691936919,39.988 21,0005,0007,0991.6,+25.4,000,0129,1691942919,39.996 25,0005,0007,0992.0,+24.2,000,0107,1691945920,40.073 99,0006,0008,0991.9,+23.8,000,0134,1691946220,40.127 99,0007,0010,0991.7,+23.6,000,0112,1691946520,40.128 99,0007,0010,0992.1,+22.3,000,0135,1691949820,40.141 09,0008,0011,0992.3,+22.2,000,0155,1691950120,40.142 99,0007,0010,0992.6,+21.4,000,0133,1691952820,40.229 99,0006,0008,0992.8,+21.2,000,0122,1691953120,40.232 09,0008,0011,0992.6,+21.0,000,0134,1691953420,40.218 99,0008,0011,0992.8,+21.0,000,0127,1691953720,40.216 00,0007,0010,0992.6,+20.9,000,0119,1691954020,40.168 09,0007,0010,0992.9,+20.8,000,0133,1691954320,40.184 11,0009,0012,0992.8,+20.7,000,0118,1691954620,40.222 99,0007,0010,0992.8,+20.8,000,0110,1691954920,40.309 13,0008,0011,0992.8,+20.8,000,0116,1691955220,40.338 16,0007,0010,0992.4,+20.9,000,0112,1691955520,40.325 11,0007,0010,0992.5,+20.9,000,0115,1691955820,40.324 11,0007,0010,0992.6,+20.8,000,0128,1691956120,40.317 18,0007,0010,0992.7,+20.9,000,0143,1691956420,40.283 99,0007,0010,0992.6,+21.0,000,0135,1691956720,40.305 11,0007,0010,0992.6,+21.0,000,0134,1691957020,40.296 13,0008,0011,0992.8,+21.0,000,0127,1691957320,40.275 09,0007,0010,0992.5,+20.9,000,0126,1691957620,40.283 99,0008,0011,0992.7,+20.9,000,0122,1691957920,40.273 09,0008,0011,0992.8,+20.8,000,0135,1691958223,43.026 09,0008,0011,0992.6,+20.7,000,0115,1691958520,40.409 11,0010,0013,0992.7,+20.8,000,0131,1691958820,40.4 09,0009,0012,0992.8,+20.8,000,0101,1691959120,40.393 16,0009,0012,0992.8,+20.7,000,0123,1691959420,40.479 13,0009,0012,0992.9,+20.7,000,0102,1691959720,40.401 06,0008,0011,0992.9,+20.7,000,0131,1691960020,40.361 06,0010,0013,0992.6,+20.6,000,0126,1691960320,40.365 13,0011,0015,0992.4,+20.5,000,0129,1691960620,40.435 06,0009,0012,0992.5,+20.6,000,0132,1691961220,40.409 16,0010,0013,0992.3,+20.5,000,0136,1691961520,40.412 00,0008,0011,0992.5,+20.6,000,0135,1691961820,40.348 00,0009,0012,0992.4,+20.7,000,0146,1691962120,40.453 11,0008,0011,0992.4,+20.7,000,0112,1691962720,40.473 11,0008,0011,0992.3,+20.7,000,0121,1691963020,40.605 09,0009,0012,0992.2,+20.2,000,0125,1691963920,40.442 09,0010,0013,0992.2,+19.5,000,0108,1691965720,40.574 00,0012,0016,0992.2,+19.3,000,0115,1691966320,40.501 09,0010,0013,0992.2,+19.4,000,0116,1691966620,40.541 16,0010,0013,0991.9,+19.6,000,0128,1691966920,40.523 09,0012,0016,0992.2,+19.7,000,0114,1691967220,40.604 11,0011,0015,0992.0,+19.6,000,0123,1691967520,40.517 06,0011,0015,0992.0,+19.6,000,0105,1691967820,40.582 16,0010,0013,0992.0,+19.8,000,0126,1691968120,40.501 16,0010,0013,0991.9,+19.7,000,0122,1691968420,40.487 09,0011,0015,0992.1,+19.6,000,0129,1691968720,40.568 13,0011,0015,0992.0,+19.5,000,0132,1691969320,40.689 11,0012,0016,0992.1,+19.4,000,0139,1691969620,40.63 99,0009,0012,0991.9,+19.1,000,0124,1691969920,40.603 06,0011,0015,0992.0,+19.2,000,0131,1691970220,40.606 11,0011,0015,0991.8,+19.0,000,0143,1691970520,40.593 06,0009,0012,0991.8,+18.7,000,0130,1691970820,40.675 11,0013,0017,0991.8,+18.5,000,0132,1691971120,40.67 99,0011,0015,0992.1,+18.5,000,0129,1691971423,43.12 09,0012,0016,0992.2,+18.2,000,0127,1691971720,40.578 09,0011,0015,0992.2,+18.2,000,0118,1691972020,40.646 11,0010,0013,0992.1,+18.1,000,0117,1691972320,40.649 09,0010,0013,0991.9,+18.0,000,0131,1691972620,40.682 99,0011,0015,0992.3,+17.8,000,0132,1691972923,43.762 09,0011,0015,0991.9,+17.5,000,0108,1691973520,40.685 11,0012,0016,0992.2,+17.7,000,0139,1691973820,40.735 13,0012,0016,0991.9,+17.4,000,0143,1691974120,40.673 13,0012,0016,0992.1,+17.4,000,0149,1691974420,40.669 11,0012,0016,0992.0,+17.5,000,0125,1691974720,40.642 16,0012,0016,0992.3,+17.3,000,0130,1691975020,40.657 11,0012,0016,0992.0,+17.2,000,0118,1691975320,40.651 13,0011,0015,0992.0,+17.1,000,0116,1691975620,40.723 11,0011,0015,0992.1,+17.1,000,0139,1691975920,40.699 11,0012,0016,0991.9,+17.1,000,0114,1691976220,40.669 16,0011,0015,0992.0,+17.0,000,0107,1691976520,40.854 13,0011,0015,0991.8,+17.0,000,0105,1691976820,40.772 09,0010,0013,0992.1,+16.8,000,0118,1691977120,40.745 13,0011,0015,0991.8,+17.2,000,0113,1691977420,40.752 13,0011,0015,0991.9,+16.8,000,0132,1691977720,40.733 09,0011,0015,0991.9,+17.0,000,0115,1691978020,40.743 09,0012,0016,0991.9,+17.2,000,0117,1691978320,40.811 21,0011,0015,0992.1,+16.8,000,0129,1691978620,40.732 13,0011,0015,0992.0,+16.8,000,0148,1691978920,40.79 99,0010,0013,0992.1,+16.7,000,0131,1691979220,40.787 11,0010,0013,0992.0,+16.9,000,0128,1691979520,40.77 11,0009,0012,0992.0,+16.7,000,0119,1691979820,40.745 13,0009,0012,0992.1,+16.8,000,0125,1691980120,40.928 16,0010,0013,0992.0,+16.8,000,0105,1691980420,40.91 99,0009,0012,0992.3,+17.0,000,0107,1691981020,40.823 99,0009,0012,0992.0,+16.8,000,0108,1691981620,40.891 06,0009,0012,0992.2,+16.7,000,0134,1691981920,40.883 11,0009,0012,0992.3,+16.7,000,0107,1691982220,40.875 11,0010,0013,0992.2,+16.6,000,0100,1691982520,40.804 11,0010,0013,0992.1,+16.4,000,0143,1691982820,40.863 16,0009,0012,0992.0,+17.2,000,0122,1691983120,40.853 11,0009,0012,0992.0,+17.9,000,0132,1691983420,40.931 09,0009,0012,0992.1,+18.2,000,0113,1691983720,40.994 25,0008,0011,0992.0,+18.3,000,0144,1691984020,40.936 18,0009,0012,0992.1,+18.6,000,0142,1691984320,40.996 16,0009,0012,0992.0,+18.8,000,0112,1691984620,40.996 16,0009,0012,0992.1,+19.0,000,0120,1691984920,40.973 09,0009,0012,0992.1,+19.1,000,0114,1691985220,40.903 13,0009,0012,0991.9,+19.4,000,0124,1691985520,40.88 11,0007,0010,0992.2,+19.7,000,0109,1691986120,40.95 11,0007,0010,0992.5,+20.1,000,0113,1691986420,40.939 09,0008,0011,0992.1,+20.2,000,0106,1691986720,40.889 16,0008,0011,0992.1,+20.4,000,0117,1691987020,40.978 99,0008,0011,0992.5,+20.5,000,0135,1691987321,41.018 99,0007,0010,0992.2,+20.8,000,0100,1691987920,40.998 06,0007,0010,0992.2,+21.0,000,0136,1691988220,40.99 11,0008,0011,0992.6,+21.4,000,0119,1691988520,40.978 00,0007,0010,0992.3,+21.5,000,0110,1691988820,40.955 99,0007,0010,0992.4,+22.0,000,0116,1691989120,40.983 99,0008,0011,0992.2,+22.2,000,0119,1691989421,41.046 01,0007,0010,0992.6,+22.5,000,0130,1691989720,40.984 99,0007,0010,0992.4,+22.7,000,0128,1691990020,40.962 99,0007,0010,0992.5,+23.0,000,0117,1691990320,40.954 00,0007,0010,0992.5,+23.2,000,0122,1691990921,41.072 99,0006,0008,0992.2,+23.5,000,0126,1691991221,41.153 99,0007,0010,0992.5,+23.6,000,0123,1691991521,41.158 99,0007,0010,0992.1,+23.9,000,0130,1691991821,41.062 06,0007,0010,0992.4,+24.2,000,0109,1691992423,44 00,0007,0010,0992.4,+24.4,000,0124,1691992724,44.031 09,0007,0010,0992.6,+24.5,000,0120,1691993021,41.116 99,0006,0008,0992.4,+24.6,000,0133,1691993321,41.055 99,0006,0008,0992.4,+24.6,000,0129,1691993624,44.001 99,0007,0010,0992.7,+24.9,000,0118,1691993921,41.093 99,0007,0010,0992.5,+24.9,000,0126,1691994223,43.792 11,0006,0008,0992.6,+25.3,000,0128,1691994821,41.248 99,0006,0008,0992.7,+25.7,000,0104,1691995721,41.198 99,0007,0010,0992.8,+25.7,000,0126,1691996321,41.194 99,0007,0010,0992.6,+26.1,000,0150,1691996624,44.05 09,0007,0010,0992.3,+26.2,000,0129,1691996921,41.111 99,0006,0008,0992.4,+26.8,000,0126,1691997521,41.18 99,0007,0010,0992.4,+26.5,000,0127,1691997821,41.2 99,0006,0008,0992.4,+25.9,000,0114,1691998421,41.306 99,0006,0008,0992.2,+25.9,000,0119,1691998721,41.24 11,0007,0010,0992.6,+26.2,000,0126,1691999021,41.288 13,0007,0010,0992.7,+27.0,000,0124,1691999321,41.233 99,0006,0008,0992.3,+27.5,000,0154,1691999621,41.341 99,0005,0007,0992.6,+27.3,000,0108,1691999921,41.386 99,0005,0007,0992.2,+27.0,000,0139,1692000221,41.185 99,0006,0008,0992.4,+27.8,000,0125,1692000521,41.194 18,0006,0008,0992.8,+28.9,000,0124,1692001122,42.256 99,0005,0007,0992.3,+28.7,000,0131,1692001421,41.314 99,0005,0007,0992.4,+28.7,000,0105,1692001721,41.405 09,0006,0008,0992.6,+28.5,000,0108,1692002021,41.324 99,0005,0007,0992.3,+28.7,000,0131,1692002321,41.333 99,0005,0007,0992.2,+29.5,000,0108,1692002921,41.37 13,0005,0007,0992.2,+29.4,000,0124,1692003221,41.371 09,0005,0007,0992.2,+29.9,000,0106,1692004421,41.272 04,0005,0007,0992.4,+29.5,000,0102,1692004721,41.261 99,0005,0007,0992.1,+29.4,000,0116,1692005021,41.388 11,0005,0007,0992.4,+30.0,000,0125,1692005321,41.479 99,0007,0010,0991.9,+30.0,000,0113,1692005621,41.452 99,0005,0007,0992.1,+29.7,000,0136,1692005921,41.414 99,0006,0008,0992.1,+29.4,000,0130,1692006221,41.455 99,0005,0007,0992.1,+29.4,000,0127,1692006521,41.465 99,0005,0007,0992.3,+30.7,000,0127,1692006821,41.465 99,0005,0007,0992.3,+29.6,000,0120,1692007421,41.444 99,0005,0007,0992.0,+29.8,000,0113,1692007721,41.354 06,0005,0007,0992.1,+30.1,000,0132,1692008921,41.483 99,0005,0007,0992.2,+30.7,000,0134,1692009221,41.561 11,0004,0006,0992.0,+30.6,000,0123,1692009521,41.462 09,0005,0007,0992.2,+30.4,000,0125,1692010124,44.114 11,0005,0007,0992.0,+30.7,000,0117,1692010721,41.463 99,0004,0006,0991.9,+30.1,000,0130,1692011021,41.511 99,0004,0006,0991.9,+30.9,000,0114,1692011321,41.524 06,0005,0007,0992.1,+30.7,000,0108,1692011621,41.422 99,0006,0008,0991.8,+31.1,000,0126,1692011921,41.45 11,0004,0006,0992.0,+30.5,000,0113,1692012224,44.308 99,0006,0008,0991.9,+30.8,000,0132,1692012521,41.593 06,0005,0007,0991.8,+30.5,000,0137,1692013124,44.474 99,0005,0007,0991.6,+30.3,000,0128,1692013421,41.572 99,0005,0007,0991.8,+30.1,000,0125,1692014021,41.716 99,0005,0007,0991.4,+30.2,000,0134,1692014321,41.575 99,0005,0007,0991.6,+30.4,000,0128,1692014621,41.609 99,0006,0008,0991.4,+30.5,000,0106,1692015221,41.532 99,0005,0007,0991.6,+30.8,000,0133,1692015521,41.531 06,0004,0006,0991.4,+31.0,000,0107,1692016121,41.73 99,0005,0007,0991.6,+30.7,000,0124,1692016421,41.728 99,0006,0008,0991.4,+30.8,000,0123,1692016721,41.681 06,0005,0007,0991.7,+30.4,000,0123,1692017321,41.712 99,0005,0007,0991.6,+30.0,000,0114,1692017621,41.718 04,0005,0007,0991.7,+30.7,000,0132,1692017921,41.655 99,0007,0010,0991.2,+30.6,000,0130,1692018221,41.636 99,0005,0007,0991.7,+30.4,000,0125,1692018821,41.695 99,0006,0008,0991.4,+30.5,000,0106,1692019121,41.611 99,0005,0007,0991.5,+30.4,000,0121,1692019421,41.716 99,0005,0007,0991.0,+30.1,000,0121,1692020021,41.838 21,0008,0011,0991.0,+29.7,000,0152,1692020321,41.731 99,0006,0008,0991.1,+29.8,000,0108,1692020621,41.797 99,0007,0010,0991.6,+29.9,000,0118,1692020921,41.787 99,0005,0007,0991.3,+29.9,000,0124,1692021221,41.746 11,0005,0007,0991.2,+30.0,000,0142,1692021521,41.721 99,0005,0007,0991.2,+29.8,000,0133,1692022121,41.776 99,0006,0008,0991.2,+29.4,000,0127,1692023021,41.805 99,0006,0008,0991.4,+29.0,000,0133,1692023921,41.836 99,0006,0008,0991.3,+28.4,000,0126,1692024524,44.851 99,0006,0008,0991.4,+28.3,000,0107,1692024824,44.856 99,0006,0008,0991.4,+28.2,000,0127,1692025721,41.777 00,0006,0008,0991.3,+27.9,000,0115,1692026621,41.777 99,0007,0010,0991.6,+27.6,000,0141,1692026924,44.806 99,0007,0010,0991.6,+27.6,000,0121,1692027221,41.967 99,0008,0011,0992.0,+27.4,000,0130,1692027521,41.888 01,0006,0008,0991.7,+27.3,000,0127,1692027821,41.892 99,0006,0008,0991.9,+27.0,000,0121,1692028421,41.95 99,0007,0010,0991.8,+26.8,000,0118,1692029021,41.872 99,0007,0010,0992.1,+27.0,000,0128,1692029321,41.937 99,0005,0007,0991.8,+26.8,000,0125,1692029621,41.921 99,0006,0008,0991.9,+26.6,000,0133,1692030221,41.914 99,0005,0007,0991.6,+26.6,000,0113,1692030524,44.779 99,0007,0010,0991.4,+26.3,000,0139,1692031125,45.059 99,0006,0008,0991.7,+26.1,000,0121,1692031421,41.986 99,0009,0012,0991.7,+26.0,000,0125,1692032021,41.966 18,0007,0010,0991.7,+25.6,000,0124,1692032922,42.012 99,0008,0011,0991.8,+24.9,000,0132,1692035622,42.11 99,0008,0011,0991.8,+24.9,000,0128,1692035922,42.032 99,0006,0008,0992.1,+24.7,000,0132,1692036522,42.028 99,0007,0010,0992.1,+24.5,000,0134,1692038022,42.217 99,0008,0011,0992.5,+24.4,000,0144,1692038322,42.191 99,0008,0011,0992.6,+24.2,000,0105,1692038622,42.175 99,0008,0011,0992.6,+24.2,000,0114,1692039822,42.163 99,0007,0010,0992.4,+24.1,000,0129,1692040122,42.085 99,0008,0011,0992.3,+24.0,000,0141,1692040722,42.087 00,0005,0007,0992.5,+23.9,000,0132,1692041022,42.104 18,0008,0011,0992.3,+23.9,000,0114,1692041322,42.313 99,0007,0010,0992.3,+23.8,000,0123,1692043425,45.243 11,0008,0011,0992.0,+23.8,000,0126,1692044022,42.245 99,0010,0013,0992.1,+23.9,000,0124,1692044322,42.214 99,0008,0011,0991.9,+24.0,000,0141,1692044622,42.174 99,0007,0010,0991.3,+23.8,000,0140,1692045522,42.339 18,0008,0011,0991.3,+23.8,000,0133,1692045824,44.847 23,0008,0011,0991.5,+23.9,000,0130,1692046722,42.305 21,0008,0011,0991.5,+23.9,000,0117,1692047023,43.309 99,0007,0010,0991.2,+23.8,000,0109,1692047922,42.295 99,0007,0010,0991.1,+23.7,000,0110,1692048222,42.269 99,0007,0010,0990.7,+23.5,000,0118,1692050022,42.326 00,0008,0011,0990.6,+23.5,000,0117,1692050622,42.291 99,0009,0012,0990.5,+23.5,000,0124,1692051222,42.327 99,0009,0012,0990.5,+22.2,000,0128,1692056022,42.568 99,0009,0012,0989.8,+22.8,000,0122,1692058422,42.524 99,0010,0013,0989.5,+23.3,000,0121,1692059922,42.649 99,0009,0012,0989.6,+23.1,000,0110,1692060222,42.615 23,0008,0011,0989.4,+22.6,000,0136,1692060522,42.543 99,0008,0011,0989.8,+22.3,000,0134,1692060822,42.549 99,0010,0013,0989.7,+22.2,000,0125,1692061422,42.602 00,0010,0013,0989.4,+22.4,000,0142,1692061722,42.495 21,0009,0012,0989.7,+22.3,000,0145,1692062022,42.514 23,0010,0013,0989.8,+22.2,000,0138,1692062322,42.576 23,0008,0011,0989.9,+22.1,000,0139,1692062622,42.624 23,0009,0012,0989.9,+22.0,000,0136,1692062922,42.722 25,0010,0013,0989.8,+21.8,000,0119,1692063222,42.725 25,0009,0012,0989.4,+21.8,000,0130,1692063522,42.628 25,0010,0013,0989.7,+21.9,000,0124,1692063822,42.698 21,0010,0013,0989.6,+22.0,000,0115,1692064122,42.693 99,0011,0015,0989.5,+22.1,000,0120,1692064422,42.688 21,0010,0013,0989.8,+22.3,000,0123,1692064722,42.6 99,0011,0015,0989.6,+22.3,000,0145,1692065022,42.675 99,0011,0015,0989.5,+22.3,000,0129,1692065322,42.685 99,0010,0013,0989.5,+22.3,000,0125,1692065622,42.671 99,0010,0013,0989.4,+22.3,000,0136,1692065922,42.664 99,0011,0015,0989.1,+22.4,000,0130,1692066222,42.608 25,0011,0015,0989.4,+22.4,000,0136,1692066522,42.837 23,0012,0016,0989.2,+22.5,000,0124,1692066822,42.786 99,0010,0013,0989.4,+22.6,000,0104,1692067122,42.788 99,0011,0015,0989.2,+22.4,000,0131,1692067422,42.712 99,0011,0015,0989.6,+22.4,000,0139,1692067722,42.804 23,0011,0015,0989.5,+22.4,000,0130,1692068022,42.769 25,0010,0013,0989.6,+22.4,000,0106,1692068322,42.675 99,0010,0013,0989.4,+22.5,000,0135,1692068622,42.726 21,0011,0015,0989.5,+22.5,000,0126,1692068922,42.775 25,0012,0016,0989.6,+22.6,000,0120,1692069222,42.739 99,0012,0016,0989.5,+22.6,000,0148,1692069525,45.402 99,0009,0012,0989.5,+22.7,000,0128,1692069822,42.779 99,0011,0015,0989.3,+22.7,000,0108,1692070122,42.808 99,0011,0015,0989.6,+22.6,000,0128,1692070422,42.922 23,0011,0015,0989.3,+22.5,000,0151,1692070722,42.871 18,0010,0013,0989.4,+22.6,000,0122,1692071022,42.865 99,0013,0017,0989.6,+22.6,000,0142,1692071322,42.795 99,0009,0012,0989.6,+22.7,000,0141,1692071622,42.845 21,0011,0015,0989.6,+22.7,000,0118,1692071922,42.837 99,0011,0015,0989.3,+22.7,000,0128,1692072222,42.852 99,0011,0015,0989.4,+22.9,000,0143,1692072525,45.71 23,0010,0013,0989.6,+23.0,000,0122,1692072822,42.828 99,0011,0015,0989.3,+23.1,000,0121,1692073125,45.767 23,0012,0016,0989.3,+23.3,000,0131,1692073422,42.787 23,0011,0015,0989.1,+23.4,000,0106,1692073722,42.889 99,0009,0012,0989.1,+23.6,000,0137,1692074022,42.883 99,0010,0013,0988.9,+23.8,000,0135,1692074322,42.938 23,0010,0013,0988.8,+23.9,000,0106,1692074622,42.929 99,0011,0015,0989.1,+24.0,000,0129,1692074922,42.989 23,0010,0013,0989.1,+23.9,000,0118,1692075222,42.864 23,0009,0012,0989.2,+24.0,000,0121,1692075522,42.916 99,0011,0015,0989.4,+24.0,000,0126,1692075822,42.904 99,0009,0012,0989.1,+24.0,000,0118,1692076122,42.906 99,0010,0013,0989.1,+24.0,000,0128,1692076422,42.833 23,0010,0013,0989.0,+24.4,000,0125,1692076722,42.937 99,0009,0012,0989.2,+24.5,000,0110,1692077022,42.93 99,0011,0015,0988.9,+24.7,000,0111,1692077323,43.041 99,0010,0013,0989.0,+24.6,000,0109,1692077622,42.967 99,0009,0012,0988.9,+24.7,000,0130,1692077923,43.016 21,0010,0013,0989.5,+24.5,000,0130,1692078223,43.023 99,0008,0011,0989.6,+24.6,000,0136,1692078523,43.007 99,0009,0012,0989.3,+24.8,000,0142,1692078822,42.923 99,0010,0013,0988.7,+24.9,000,0126,1692079122,42.94 99,0010,0013,0988.4,+25.6,000,0105,1692079723,43 99,0009,0012,0989.1,+25.5,000,0121,1692080022,42.901 99,0010,0013,0989.2,+25.5,000,0126,1692080322,42.893 99,0011,0015,0989.5,+25.7,000,0124,1692080623,43.004 99,0010,0013,0989.0,+25.9,000,0117,1692080923,43.099 99,0009,0012,0989.5,+26.1,000,0120,1692081223,43.052 99,0010,0013,0989.3,+26.4,000,0112,1692081523,43.114 16,0009,0012,0989.3,+26.2,000,0123,1692081823,43.092 99,0009,0012,0989.1,+26.7,000,0129,1692082123,43.087 99,0009,0012,0989.1,+27.1,000,0121,1692082422,42.997 99,0009,0012,0989.2,+27.1,000,0089,1692082723,43.005 21,0009,0012,0989.5,+27.4,000,0138,1692083025,45.667 13,0008,0011,0989.3,+27.1,000,0118,1692083323,43.056 00,0008,0011,0989.0,+27.6,000,0121,1692083622,42.961 99,0009,0012,0989.0,+27.5,000,0109,1692083922,42.986 99,0008,0011,0989.5,+27.7,000,0139,1692084523,43.196 99,0009,0012,0988.9,+27.6,000,0130,1692085123,43.102 99,0009,0012,0989.0,+28.5,000,0138,1692085723,43.236 99,0009,0012,0988.8,+28.2,000,0134,1692086023,43.173 18,0009,0012,0989.3,+28.7,000,0115,1692086323,43.126 99,0008,0011,0989.1,+28.4,000,0121,1692086623,43.15 99,0010,0013,0989.4,+28.1,000,0130,1692086923,43.145 99,0008,0011,0988.9,+28.1,000,0108,1692087223,43.16 99,0010,0013,0989.4,+28.1,000,0129,1692087523,43.073 99,0009,0012,0989.3,+29.2,000,0119,1692087823,43.181 18,0009,0012,0989.5,+29.7,000,0109,1692088423,43.274 99,0010,0013,0989.3,+29.6,000,0130,1692088723,43.186 21,0010,0013,0989.0,+29.8,000,0141,1692089023,43.248 99,0009,0012,0988.9,+29.7,000,0137,1692089325,45.923 99,0010,0013,0989.5,+29.3,000,0126,1692089623,43.248 11,0009,0012,0989.0,+30.0,000,0136,1692089923,43.168 99,0008,0011,0989.2,+30.0,000,0129,1692090223,43.156 99,0008,0011,0989.2,+30.5,000,0117,1692090523,43.232 99,0008,0011,0989.1,+30.1,000,0133,1692090823,43.297 99,0012,0016,0989.2,+30.5,000,0121,1692091123,43.209 99,0010,0013,0989.1,+30.7,000,0112,1692091423,43.251 99,0010,0013,0989.0,+30.8,000,0109,1692091723,43.423 99,0010,0013,0988.7,+30.8,000,0141,1692092024,44.427 99,0009,0012,0988.8,+30.8,000,0127,1692092323,43.277 99,0012,0016,0988.5,+31.1,000,0117,1692092626,46.047 99,0009,0012,0988.6,+31.0,000,0135,1692092923,43.273 99,0011,0015,0988.7,+31.1,000,0118,1692093523,43.285 18,0012,0016,0988.7,+31.1,000,0124,1692093823,43.329 99,0009,0012,0988.3,+31.2,000,0117,1692094123,43.313 99,0013,0017,0988.3,+31.3,000,0107,1692094423,43.356 99,0011,0015,0988.8,+31.1,000,0140,1692094723,43.226 99,0011,0015,0988.8,+31.0,000,0117,1692095023,43.395 99,0011,0015,0988.6,+31.1,000,0120,1692095323,43.489 99,0014,0018,0988.9,+30.7,000,0129,1692095623,43.455 99,0012,0016,0988.5,+30.8,000,0135,1692095923,43.368 99,0011,0015,0988.4,+30.8,000,0128,1692096523,43.435 99,0012,0016,0988.5,+30.8,000,0120,1692096823,43.453 99,0008,0011,0988.6,+30.9,000,0123,1692097123,43.364 99,0010,0013,0988.7,+30.9,000,0134,1692097423,43.422 99,0010,0013,0988.3,+31.2,000,0123,1692097723,43.481 99,0009,0012,0988.3,+31.2,000,0125,1692098026,46.306 99,0011,0015,0988.5,+31.2,000,0116,1692098323,43.343 99,0010,0013,0988.4,+31.2,000,0112,1692098623,43.443 99,0010,0013,0988.6,+31.3,000,0126,1692098926,46.375 99,0009,0012,0988.4,+31.6,000,0141,1692099223,43.463 16,0009,0012,0988.5,+31.2,000,0105,1692099826,46.45 99,0008,0011,0988.5,+31.1,000,0128,1692100123,43.513 99,0009,0012,0988.6,+31.2,000,0122,1692100423,43.515 99,0008,0011,0988.5,+31.2,000,0135,1692100723,43.437 99,0010,0013,0988.5,+31.3,000,0123,1692101023,43.501 23,0011,0015,0988.8,+31.4,000,0130,1692101326,46.099 00,0009,0012,0988.1,+31.5,000,0137,1692101623,43.39 99,0010,0013,0988.4,+31.7,000,0134,1692101923,43.418 99,0010,0013,0988.5,+31.3,000,0140,1692102223,43.531 99,0010,0013,0988.6,+30.7,000,0132,1692102823,43.621 99,0010,0013,0988.5,+31.2,000,0142,1692103123,43.611 99,0009,0012,0988.3,+30.8,000,0131,1692103423,43.54 00,0010,0013,0988.5,+31.0,000,0115,1692104023,43.502 99,0009,0012,0988.4,+31.0,000,0141,1692104326,46.53 99,0010,0013,0988.3,+31.0,000,0117,1692104623,43.527 99,0010,0013,0988.2,+30.6,000,0118,1692104923,43.507 99,0009,0012,0988.4,+30.6,000,0123,1692105223,43.582 23,0010,0013,0988.3,+30.6,000,0127,1692105523,43.569 99,0010,0013,0988.3,+30.2,000,0139,1692105826,46.139 99,0010,0013,0988.3,+30.0,000,0144,1692106123,43.647 00,0011,0015,0988.7,+30.6,000,0135,1692106423,43.607 21,0010,0013,0988.5,+30.3,000,0120,1692106723,43.708 18,0011,0015,0988.3,+29.9,000,0131,1692107023,43.694 99,0011,0015,0988.4,+30.1,000,0113,1692107326,46.577 99,0011,0015,0988.3,+29.5,000,0116,1692107623,43.608 23,0010,0013,0988.3,+29.9,000,0148,1692107923,43.725 99,0010,0013,0988.7,+29.8,000,0102,1692108223,43.689 99,0011,0015,0988.4,+29.9,000,0109,1692108523,43.63 99,0010,0013,0988.2,+29.5,000,0128,1692108823,43.678 18,0011,0015,0988.2,+29.5,000,0108,1692109123,43.656 99,0010,0013,0988.3,+29.6,000,0136,1692109423,43.71 99,0011,0015,0988.4,+29.1,000,0134,1692109723,43.828 99,0010,0013,0988.2,+29.2,000,0123,1692110023,43.805 99,0012,0016,0988.7,+29.3,000,0132,1692110323,43.805 99,0011,0015,0988.6,+29.0,000,0115,1692110623,43.792 99,0013,0017,0988.4,+29.6,000,0122,1692110923,43.792 28,0013,0017,0988.5,+29.2,000,0120,1692111223,43.697 99,0011,0015,0988.3,+29.2,000,0149,1692111523,43.764 99,0011,0015,0988.3,+29.1,000,0144,1692111823,43.759 99,0011,0015,0988.7,+28.9,000,0114,1692112123,43.759 99,0011,0015,0988.6,+28.6,000,0124,1692112423,43.697 99,0010,0013,0988.7,+28.6,000,0117,1692112723,43.677 99,0011,0015,0988.6,+28.3,000,0118,1692113023,43.78 99,0010,0013,0988.7,+28.4,000,0129,1692113323,43.886 25,0011,0015,0988.6,+28.1,000,0133,1692113623,43.877 25,0010,0013,0988.6,+27.9,000,0141,1692113923,43.799 99,0011,0015,0989.1,+27.9,000,0113,1692114223,43.862 99,0011,0015,0988.8,+27.7,000,0126,1692114523,43.853 00,0009,0012,0988.5,+27.5,000,0137,1692115123,43.75 21,0010,0013,0988.5,+27.6,000,0126,1692115423,43.827 99,0010,0013,0988.6,+27.4,000,0126,1692116323,43.747 99,0010,0013,0988.7,+27.3,000,0117,1692116626,46.651 99,0009,0012,0988.4,+27.3,000,0122,1692116924,44.003 21,0010,0013,0988.6,+27.1,000,0130,1692117223,43.95 99,0010,0013,0988.7,+27.0,000,0104,1692117524,44.952 99,0012,0016,0988.8,+26.9,000,0114,1692117823,43.884 99,0012,0016,0989.0,+26.7,000,0108,1692118123,43.931 99,0015,0021,0988.8,+26.6,000,0106,1692118423,43.921 99,0016,0022,0989.0,+26.5,000,0120,1692118723,43.836 99,0011,0015,0989.2,+26.4,000,0116,1692119023,43.828 21,0011,0015,0989.0,+26.2,000,0116,1692119323,43.822 99,0010,0013,0989.1,+26.0,000,0125,1692119623,43.899 99,0010,0013,0989.2,+25.8,000,0111,1692119923,43.896 99,0011,0015,0989.4,+25.5,000,0144,1692120524,44.039 99,0011,0015,0989.5,+25.4,000,0135,1692120826,46.966 99,0011,0015,0989.5,+25.3,000,0108,1692121124,44.008 21,0011,0015,0989.7,+25.2,000,0124,1692121424,44.024 99,0010,0013,0989.7,+25.1,000,0128,1692121723,43.932 25,0011,0015,0989.5,+24.9,000,0118,1692122023,43.918 25,0012,0016,0989.9,+24.8,000,0134,1692122626,46.794 99,0010,0013,0989.5,+24.8,000,0112,1692122923,43.977 30,0011,0015,0989.7,+24.7,000,0121,1692123223,43.902 99,0011,0015,0989.5,+24.6,000,0125,1692123523,43.948 21,0011,0015,0989.6,+24.3,000,0141,1692123823,43.92 99,0009,0012,0989.7,+24.2,000,0134,1692124424,44.023 99,0012,0016,0989.6,+24.2,000,0117,1692124724,44.081 99,0011,0015,0989.3,+24.1,000,0108,1692125024,44.077 23,0010,0013,0989.4,+24.1,000,0106,1692125324,44.131 23,0011,0015,0989.4,+24.0,000,0122,1692125626,46.569 99,0011,0015,0989.8,+23.9,000,0121,1692125923,43.98 23,0011,0015,0989.7,+23.8,000,0135,1692126224,44.036 23,0010,0013,0989.6,+23.7,000,0115,1692126524,44.016 21,0012,0016,0989.8,+23.6,000,0114,1692126824,44.074 18,0012,0016,0989.7,+23.7,000,0130,1692127124,44.061 99,0010,0013,0989.9,+23.5,000,0111,1692127424,44.114 99,0011,0015,0989.6,+23.4,000,0103,1692127724,44.193 99,0012,0016,0989.7,+23.5,000,0119,1692128024,44.173 23,0013,0017,0989.5,+23.5,000,0120,1692128324,44.157 99,0013,0017,0989.4,+23.4,000,0119,1692128624,44.077 23,0012,0016,0989.5,+23.4,000,0112,1692128924,44.148 23,0012,0016,0989.3,+23.3,000,0107,1692129224,44.154 21,0012,0016,0989.3,+23.3,000,0132,1692129524,44.126 28,0010,0013,0989.3,+23.3,000,0128,1692129824,44.115 23,0011,0015,0989.3,+23.3,000,0130,1692130124,44.054 23,0012,0016,0989.1,+23.4,000,0135,1692130424,44.111 30,0012,0016,0988.9,+23.3,000,0128,1692131024,44.153 28,0012,0016,0989.2,+23.3,000,0113,1692131324,44.256 99,0014,0018,0989.2,+23.3,000,0132,1692131624,44.175 99,0012,0016,0988.9,+23.4,000,0115,1692131924,44.228 99,0011,0015,0989.0,+23.5,000,0142,1692132227,47.096 21,0011,0015,0988.7,+23.4,000,0144,1692132524,44.226 23,0012,0016,0988.8,+23.3,000,0119,1692132824,44.147 28,0012,0016,0988.7,+23.4,000,0115,1692133124,44.21 25,0013,0017,0988.8,+23.3,000,0115,1692133424,44.23 23,0013,0017,0988.8,+23.4,000,0136,1692133724,44.194 25,0012,0016,0988.7,+23.4,000,0124,1692134024,44.192 23,0011,0015,0988.8,+23.5,000,0121,1692134327,47.139 25,0012,0016,0988.8,+23.4,000,0101,1692134624,44.219 25,0012,0016,0988.5,+23.5,000,0142,1692134926,46.925 23,0011,0015,0988.5,+23.5,000,0122,1692135224,44.315 99,0013,0017,0988.5,+23.6,000,0116,1692135524,44.353 23,0011,0015,0988.8,+23.4,000,0134,1692135824,44.229 99,0011,0015,0988.8,+23.4,000,0125,1692136124,44.296 25,0013,0017,0988.7,+23.4,000,0125,1692136424,44.305 25,0011,0015,0988.4,+23.4,000,0124,1692137024,44.276 23,0012,0016,0988.6,+23.3,000,0133,1692137324,44.201 23,0013,0017,0988.2,+23.5,000,0129,1692137924,44.197 99,0012,0016,0988.0,+23.3,000,0133,1692138224,44.219 25,0012,0016,0988.1,+23.1,000,0118,1692138824,44.309 25,0013,0017,0988.1,+22.2,000,0122,1692140024,44.298 21,0012,0016,0988.0,+22.2,000,0119,1692140624,44.455 99,0012,0016,0987.5,+22.5,000,0120,1692141524,44.336 99,0013,0017,0987.6,+23.0,000,0131,1692142139,59.873 25,0012,0016,0987.9,+22.9,000,0123,1692142439,59.824 99,0013,0017,0988.0,+22.3,000,0126,1692142739,59.879 23,0013,0017,0987.8,+22.2,000,0111,1692143039,59.874 99,0014,0018,0988.2,+22.3,000,0101,1692143340,0.887 99,0013,0017,0987.7,+22.2,000,0117,1692143639,59.842 99,0014,0018,0988.0,+22.1,000,0110,1692143939,59.836 99,0013,0017,0988.1,+22.0,000,0132,1692144239,59.858 99,0012,0016,0987.8,+21.8,000,0140,1692144539,59.757 25,0014,0018,0987.8,+21.8,000,0131,1692144839,59.763 99,0013,0017,0987.9,+21.7,000,0140,1692145139,59.813 25,0013,0017,0987.8,+22.1,000,0135,1692145439,59.856 99,0012,0016,0988.0,+22.2,000,0132,1692145739,59.879 25,0013,0017,0987.8,+22.4,000,0115,1692146039,59.872 99,0013,0017,0987.8,+22.4,000,0140,1692146339,59.938 28,0014,0018,0987.8,+22.4,000,0117,1692146639,59.929 99,0014,0018,0987.8,+22.4,000,0121,1692146939,59.846 99,0013,0017,0987.9,+22.4,000,0119,1692147239,59.922 99,0012,0016,0988.2,+22.3,000,0120,1692147539,59.836 99,0014,0018,0987.8,+22.0,000,0125,1692147839,59.844 25,0014,0018,0987.8,+22.0,000,0121,1692148139,59.898 99,0015,0021,0987.9,+21.8,000,0120,1692148439,59.887 30,0013,0017,0987.7,+21.7,000,0117,1692148739,59.815 33,0014,0018,0987.9,+21.8,000,0118,1692149039,59.928 99,0014,0018,0987.9,+21.8,000,0101,1692149340,0.263 99,0013,0017,0988.0,+21.7,000,0130,1692149640,0.018 99,0015,0021,0988.1,+21.5,000,0116,1692149939,59.942 25,0014,0018,0988.0,+21.5,000,0135,1692150240,0.031 25,0015,0021,0988.0,+21.4,000,0128,1692150540,0.005 99,0014,0018,0987.7,+21.4,000,0127,1692150839,59.998 25,0014,0018,0987.8,+21.3,000,0123,1692151139,59.92 28,0013,0017,0987.7,+21.3,000,0123,1692151439,59.95 99,0013,0017,0987.5,+20.9,000,0120,1692151739,59.972 00,0012,0016,0987.3,+20.7,000,0120,1692152640,0.079 99,0013,0017,0987.2,+21.0,000,0097,1692153240,0.101 99,0013,0017,0987.1,+20.7,000,0108,1692153540,0.077 25,0014,0018,0987.5,+20.8,000,0128,1692153840,0.032 99,0013,0017,0987.6,+21.0,000,0141,1692154140,0.071 99,0012,0016,0987.8,+21.0,000,0141,1692154439,59.997 99,0015,0021,0987.5,+21.3,000,0118,1692154740,0.064 99,0012,0016,0987.9,+21.3,000,0122,1692155039,59.967 00,0014,0018,0987.7,+21.0,000,0136,1692155939,59.926 99,0012,0016,0987.7,+20.8,000,0111,1692156240,0.09 99,0013,0017,0988.0,+20.7,000,0105,1692156540,0.166 99,0012,0016,0987.9,+20.7,000,0120,1692156840,0.165 25,0013,0017,0988.0,+20.8,000,0135,1692157140,0.091 00,0012,0016,0987.4,+22.0,000,0124,1692158640,0.143 99,0011,0015,0987.4,+22.8,000,0139,1692159840,0.093 23,0012,0016,0987.7,+22.9,000,0123,1692160440,0.239 00,0011,0015,0987.8,+23.0,000,0136,1692160740,0.225 99,0012,0016,0987.7,+23.6,000,0111,1692161340,0.219 99,0011,0015,0987.5,+23.9,000,0138,1692161640,0.148 99,0011,0015,0987.5,+24.0,000,0125,1692162540,0.136 99,0012,0016,0987.7,+24.0,000,0105,1692162840,0.198 99,0010,0013,0987.9,+24.2,000,0116,1692163140,0.123 25,0010,0013,0987.8,+24.4,000,0131,1692163740,0.256 99,0011,0015,0987.8,+24.5,000,0136,1692164043,3.011 00,0011,0015,0988.3,+27.2,000,0105,1692171240,0.406 18,0011,0015,0988.0,+27.6,000,0116,1692171840,0.394 00,0010,0013,0987.8,+30.5,000,0122,1692176940,0.422 99,0009,0012,0988.0,+31.0,000,0136,1692178440,0.588 99,0009,0012,0988.2,+31.1,000,0119,1692178740,0.573 99,0009,0012,0988.2,+31.1,000,0126,1692179040,0.638 23,0008,0011,0988.1,+31.3,000,0111,1692179640,0.697 21,0008,0011,0987.8,+30.9,000,0118,1692179940,0.548 99,0008,0011,0987.8,+31.3,000,0111,1692180240,0.556 99,0010,0013,0987.8,+31.2,000,0139,1692180540,0.612 99,0009,0012,0988.2,+31.1,000,0116,1692180840,0.558 99,0009,0012,0987.9,+31.5,000,0120,1692182643,3.445 99,0008,0011,0987.6,+30.9,000,0108,1692184140,0.699 99,0013,0017,0987.5,+31.0,000,0146,1692184440,0.7 99,0007,0010,0987.4,+31.2,000,0112,1692184740,0.63 01,0008,0011,0987.6,+31.9,000,0118,1692186540,0.822 99,0009,0012,0987.6,+31.7,000,0129,1692187140,0.814 00,0008,0011,0987.9,+31.8,000,0117,1692187740,0.756 99,0009,0012,0987.6,+31.8,000,0111,1692188040,0.786 99,0007,0010,0987.4,+31.5,000,0143,1692188640,0.752 99,0008,0011,0987.5,+31.7,000,0117,1692188940,0.842 99,0007,0010,0987.7,+31.5,000,0127,1692189240,0.889 99,0007,0010,0987.6,+31.6,000,0150,1692189540,0.913 99,0008,0011,0987.6,+31.5,000,0110,1692189840,0.835 99,0009,0012,0987.8,+30.9,000,0118,1692190140,0.835 99,0008,0011,0987.5,+31.1,000,0124,1692190440,0.844 99,0009,0012,0987.9,+31.0,000,0138,1692191040,0.826 99,0008,0011,0987.8,+30.9,000,0124,1692191640,0.798 99,0008,0011,0987.5,+30.7,000,0105,1692191940,0.798 99,0007,0010,0987.7,+31.1,000,0114,1692192240,0.927 99,0008,0011,0987.7,+30.9,000,0112,1692192540,0.933 99,0009,0012,0987.7,+30.8,000,0133,1692192840,0.93 09,0007,0010,0987.6,+31.1,000,0115,1692193141,1.034 99,0007,0010,0987.8,+30.9,000,0112,1692193441,1.034 99,0007,0010,0987.8,+30.6,000,0127,1692193740,0.912 00,0007,0010,0987.7,+30.5,000,0125,1692194340,0.966 99,0006,0008,0987.6,+30.4,000,0131,1692194940,0.919 99,0007,0010,0987.7,+30.6,000,0107,1692195240,0.896 99,0007,0010,0987.9,+30.1,000,0127,1692195540,0.895 99,0007,0010,0988.0,+29.9,000,0144,1692195840,0.947 00,0007,0010,0988.1,+29.8,000,0128,1692196140,0.984 99,0006,0008,0987.7,+29.5,000,0142,1692196741,1.014 99,0008,0011,0988.1,+29.8,000,0122,1692197341,1.084 99,0007,0010,0988.2,+29.5,000,0118,1692197641,1.066 99,0005,0007,0987.9,+29.6,000,0125,1692197941,1.032 99,0005,0007,0988.0,+29.7,000,0142,1692198241,1.075 99,0006,0008,0988.2,+29.7,000,0131,1692198540,0.994 99,0006,0008,0988.0,+29.4,000,0127,1692198840,0.988 99,0006,0008,0988.2,+29.3,000,0139,1692199141,1.057 99,0006,0008,0988.1,+29.1,000,0119,1692199441,1.018 99,0006,0008,0988.2,+28.9,000,0123,1692199741,1.168 99,0006,0008,0988.4,+28.8,000,0127,1692200341,1.152 18,0006,0008,0988.1,+28.7,000,0121,1692200641,1.137 99,0005,0007,0988.5,+28.5,000,0126,1692201241,1.105 99,0007,0010,0988.5,+28.4,000,0149,1692201541,1.077 99,0005,0007,0988.1,+28.2,000,0119,1692201841,1.077 99,0005,0007,0988.5,+28.2,000,0102,1692202141,1.077 99,0006,0008,0988.5,+28.1,000,0141,1692202441,1.144 99,0005,0007,0988.4,+27.8,000,0113,1692202741,1.143 99,0005,0007,0988.6,+27.6,000,0112,1692203341,1.222 99,0007,0010,0988.5,+26.8,000,0119,1692204841,1.23 99,0008,0011,0988.6,+26.8,000,0133,1692205141,1.226 99,0007,0010,0988.4,+26.4,000,0127,1692205441,1.206 99,0006,0008,0988.0,+27.9,000,0143,1692254342,2.241 16,0006,0008,0987.9,+28.3,000,0137,1692255242,2.221 00,0005,0007,0987.9,+28.1,000,0132,1692256142,2.171 99,0006,0008,0988.1,+29.2,000,0126,1692257042,2.311 99,0007,0010,0987.8,+29.3,000,0124,1692257342,2.387 99,0006,0008,0987.8,+29.7,000,0110,1692258242,2.298 99,0005,0007,0987.7,+30.3,000,0123,1692259442,2.284 99,0006,0008,0987.7,+29.9,000,0130,1692259742,2.343 18,0006,0008,0987.8,+30.1,000,0130,1692260042,2.33 99,0005,0007,0987.8,+30.2,000,0108,1692260642,2.393 99,0006,0008,0987.7,+30.5,000,0128,1692260942,2.482 99,0008,0011,0987.9,+30.6,000,0111,1692263342,2.381 13,0009,0012,0987.9,+31.7,000,0105,1692263942,2.446 99,0006,0008,0987.7,+31.7,000,0105,1692264242,2.412 99,0005,0007,0987.9,+31.8,000,0128,1692264843,3.583 13,0005,0007,0988.0,+31.5,000,0126,1692265142,2.487 99,0006,0008,0987.8,+31.6,000,0121,1692265442,2.48 99,0006,0008,0987.8,+31.5,000,0125,1692265742,2.571 00,0006,0008,0987.7,+31.6,000,0111,1692266342,2.437 13,0007,0010,0988.0,+31.9,000,0133,1692267842,2.5 99,0005,0007,0987.9,+32.0,000,0103,1692268442,2.666 00,0006,0008,0987.8,+32.1,000,0127,1692269042,2.546 99,0007,0010,0987.8,+32.0,000,0118,1692269642,2.56 99,0006,0008,0987.7,+32.0,000,0109,1692269942,2.565 99,0005,0007,0987.6,+32.4,000,0146,1692271142,2.544 00,0007,0010,0987.7,+32.8,000,0115,1692272342,2.654 16,0005,0007,0987.4,+32.7,000,0132,1692274142,2.645 99,0006,0008,0987.7,+32.1,000,0140,1692274445,5.488 16,0008,0011,0987.7,+32.6,000,0114,1692276842,2.773 99,0007,0010,0987.5,+32.7,000,0124,1692278042,2.743 18,0006,0008,0987.5,+32.3,000,0109,1692279242,2.902 99,0005,0007,0987.6,+31.9,000,0125,1692279542,2.861 16,0006,0008,0987.7,+32.2,000,0119,1692280442,2.863 99,0006,0008,0987.6,+31.6,000,0147,1692281642,2.817 99,0005,0007,0987.4,+31.6,000,0129,1692281942,2.882 99,0006,0008,0987.7,+31.7,000,0128,1692283443,3.021 99,0006,0008,0987.6,+31.4,000,0118,1692284643,3.003 99,0006,0008,0987.5,+31.5,000,0125,1692285242,2.936 99,0007,0010,0987.4,+31.4,000,0137,1692285842,2.981 99,0007,0010,0987.1,+31.1,000,0100,1692286143,3.134 99,0007,0010,0987.6,+30.9,000,0116,1692286443,3.172 99,0008,0011,0988.1,+29.5,000,0120,1692288243,3.087 99,0007,0010,0987.9,+29.4,000,0123,1692288543,3.217 99,0010,0013,0988.4,+26.4,000,0105,1692293343,3.217 13,0007,0010,0989.3,+28.8,000,0138,1692342244,4.218 99,0007,0010,0989.1,+29.5,000,0131,1692344344,4.253 99,0008,0011,0988.8,+29.2,000,0111,1692344944,4.314 99,0006,0008,0988.9,+29.4,000,0115,1692345244,4.299 00,0008,0011,0988.5,+30.1,000,0129,1692345544,4.191 25,0006,0008,0988.7,+30.2,000,0115,1692345844,4.226 16,0006,0008,0988.4,+30.6,000,0114,1692346744,4.238 09,0006,0008,0988.1,+30.0,000,0147,1692348247,7.203 21,0006,0008,0988.3,+30.0,000,0133,1692348544,4.41 99,0005,0007,0988.3,+29.6,000,0118,1692349144,4.326 99,0007,0010,0988.9,+29.5,000,0121,1692349444,4.396 21,0006,0008,0988.9,+29.4,000,0125,1692349744,4.386 99,0007,0010,0989.2,+29.2,000,0117,1692350044,4.312 18,0006,0008,0989.0,+29.1,000,0126,1692350344,4.374 99,0006,0008,0988.8,+29.3,000,0099,1692351244,4.43 99,0006,0008,0988.7,+29.2,000,0115,1692351544,4.424 99,0007,0010,0988.6,+29.7,000,0126,1692351844,4.615 25,0006,0008,0988.5,+30.1,000,0120,1692352144,4.436 99,0006,0008,0988.1,+31.6,000,0123,1692352744,4.489 99,0005,0007,0988.0,+31.7,000,0115,1692353044,4.49 99,0005,0007,0988.0,+31.4,000,0141,1692353344,4.391 25,0006,0008,0987.8,+31.7,000,0115,1692353644,4.458 99,0006,0008,0988.0,+31.9,000,0137,1692353944,4.463 23,0007,0010,0987.8,+32.1,000,0126,1692354244,4.538 99,0007,0010,0988.5,+32.1,000,0134,1692354844,4.608 99,0007,0010,0988.5,+32.3,000,0128,1692355144,4.542 99,0006,0008,0988.5,+32.4,000,0142,1692355444,4.632 16,0006,0008,0988.8,+32.4,000,0119,1692355744,4.521 16,0006,0008,0988.6,+32.5,000,0127,1692356344,4.586 99,0005,0007,0989.0,+32.7,000,0117,1692356644,4.507 21,0008,0011,0988.6,+32.4,000,0130,1692357244,4.619 99,0005,0007,0988.8,+32.5,000,0106,1692358744,4.697 99,0005,0007,0989.3,+30.4,000,0139,1692369904,4.196 18,0004,0006,0989.4,+30.4,000,0123,1692370804,4.199 99,0005,0007,0989.5,+30.2,000,0105,1692371107,7.205 99,0005,0007,0989.7,+30.2,000,0131,1692371404,4.198 99,0005,0007,0989.3,+30.0,000,0124,1692371704,4.178 99,0005,0007,0989.2,+29.6,000,0135,1692372004,4.167 99,0004,0006,0989.2,+29.5,000,0104,1692372304,4.261 21,0005,0007,0989.1,+29.6,000,0101,1692372604,4.298 99,0005,0007,0989.2,+29.4,000,0120,1692372904,4.311 99,0059,0079,0989.1,+29.3,000,0139,1692373504,4.306 99,0004,0006,0989.0,+29.3,000,0125,1692373804,4.27 99,0006,0008,0988.9,+29.0,000,0144,1692374104,4.278 99,0005,0007,0989.2,+28.9,000,0129,1692374404,4.265 99,0004,0006,0989.0,+28.6,000,0100,1692374704,4.277 99,0006,0008,0989.1,+28.4,000,0130,1692375004,4.265 99,0006,0008,0989.2,+28.5,000,0129,1692375304,4.254 21,0005,0007,0989.0,+28.5,000,0136,1692375604,4.226 99,0005,0007,0989.0,+28.3,000,0150,1692375904,4.314 23,0004,0006,0989.2,+28.2,000,0112,1692376204,4.371 25,0004,0006,0988.9,+27.9,000,0111,1692376504,4.389 21,0004,0006,0989.4,+26.4,000,0138,1692379204,4.312 99,0006,0008,0989.5,+26.3,000,0126,1692379504,4.43 00,0005,0007,0989.4,+26.1,000,0125,1692379804,4.409 99,0004,0006,0989.7,+25.6,000,0125,1692380704,4.453 99,0005,0007,0989.7,+25.4,000,0123,1692381004,4.444 23,0006,0008,0990.0,+25.1,000,0146,1692381604,4.413 99,0005,0007,0989.9,+25.0,000,0133,1692381904,4.42 23,0006,0008,0989.7,+24.9,000,0124,1692382204,4.438 00,0006,0008,0990.1,+24.6,000,0115,1692383104,4.439 99,0007,0010,0990.1,+24.2,000,0124,1692384004,4.518 99,0007,0010,0990.2,+24.1,000,0132,1692384304,4.526 18,0008,0011,0990.0,+24.1,000,0126,1692384604,4.499 23,0007,0010,0990.0,+24.0,000,0133,1692384904,4.476 99,0007,0010,0990.0,+23.9,000,0134,1692385204,4.487 00,0006,0008,0990.0,+23.8,000,0140,1692385504,4.635 99,0006,0008,0989.9,+23.9,000,0109,1692385804,4.482 99,0007,0010,0989.9,+23.7,000,0136,1692387004,4.625 21,0007,0010,0989.9,+23.4,000,0135,1692387904,4.591 23,0007,0010,0989.8,+22.0,000,0118,1692395404,4.808 99,0010,0013,0989.3,+19.1,000,0118,1692408605,5.023 99,0011,0015,0989.8,+19.3,000,0129,1692416405,5.175 99,0009,0012,0989.7,+19.4,000,0120,1692417005,5.168 99,0009,0012,0989.6,+19.8,000,0131,1692417605,5.226 99,0009,0012,0989.6,+19.8,000,0126,1692417905,5.213 99,0009,0012,0989.4,+20.2,000,0124,1692418505,5.126 99,0009,0012,0989.5,+21.1,000,0135,1692418805,5.187 18,0008,0011,0989.6,+21.9,000,0133,1692419405,5.264 23,0009,0012,0989.8,+22.3,000,0123,1692419705,5.236 99,0007,0010,0989.7,+22.7,000,0139,1692420005,5.238 99,0008,0011,0989.4,+22.9,000,0151,1692420305,5.243 21,0008,0011,0989.6,+23.0,000,0133,1692420605,5.223 99,0008,0011,0989.6,+23.2,000,0130,1692421205,5.221 99,0007,0010,0989.7,+23.7,000,0124,1692421805,5.284 18,0008,0011,0989.7,+23.8,000,0140,1692422105,5.285 99,0008,0011,0989.6,+23.8,000,0115,1692422405,5.29 99,0007,0010,0989.5,+24.0,000,0126,1692422705,5.286 99,0007,0010,0989.4,+24.1,000,0115,1692423005,5.343 21,0007,0010,0989.6,+24.3,000,0128,1692423305,5.331 18,0007,0010,0989.4,+24.5,000,0128,1692423605,5.4 21,0006,0008,0989.4,+24.9,000,0118,1692423905,5.314 23,0007,0010,0989.5,+24.9,000,0121,1692424205,5.329 99,0008,0011,0989.5,+24.9,000,0107,1692424505,5.305 99,0008,0011,0989.2,+24.8,000,0125,1692424805,5.316 99,0007,0010,0989.1,+25.0,000,0116,1692425105,5.329 00,0008,0011,0989.1,+25.0,000,0126,1692425705,5.257 99,0007,0010,0989.0,+25.1,000,0140,1692426005,5.299 00,0008,0011,0989.3,+25.3,000,0117,1692426305,5.536 99,0007,0010,0989.4,+25.6,000,0127,1692426905,5.411 99,0007,0010,0989.7,+25.9,000,0118,1692427205,5.438 99,0006,0008,0989.9,+26.2,000,0101,1692427505,5.415 99,0007,0010,0990.0,+26.5,000,0151,1692427805,5.395 99,0007,0010,0990.0,+27.3,000,0129,1692428705,5.385 99,0006,0008,0990.0,+27.2,000,0122,1692429305,5.373 21,0007,0010,0989.9,+27.4,000,0113,1692429605,5.36 18,0008,0011,0989.1,+29.1,000,0105,1692433505,5.542 00,0007,0010,0989.7,+31.0,000,0121,1692448208,8.496 99,0007,0010,0989.3,+31.4,000,0126,1692448506,6.018 99,0007,0010,0989.3,+31.3,000,0132,1692448806,6.023 99,0007,0010,0989.1,+31.2,000,0108,1692449106,6.021 99,0008,0011,0989.3,+31.1,000,0140,1692449705,5.944 25,0006,0008,0989.5,+31.4,000,0110,1692450305,5.89 00,0007,0010,0989.4,+31.2,000,0122,1692451505,5.944 99,0007,0010,0989.3,+30.8,000,0136,1692452106,6.039 99,0007,0010,0989.3,+30.8,000,0107,1692452406,6.047 99,0007,0010,0989.3,+30.8,000,0127,1692452706,6.029 99,0007,0010,0989.5,+30.9,000,0119,1692453006,6.037 21,0008,0011,0989.6,+30.6,000,0129,1692453305,5.996 16,0008,0011,0989.5,+30.0,000,0115,1692455706,6.11 99,0007,0010,0989.9,+30.0,000,0125,1692456006,6.121 04,0009,0012,0989.6,+28.7,000,0136,1692458706,6.131 00,0009,0012,0989.6,+27.2,000,0130,1692464106,6.236 28,0009,0012,0989.3,+26.4,000,0109,1692465906,6.266 99,0012,0016,0990.1,+25.0,000,0128,1692470706,6.418 23,0008,0011,0989.4,+31.2,000,0117,1692519607,7.368 00,0009,0012,0988.7,+33.4,000,0119,1692528907,7.648 99,0005,0007,0987.6,+32.8,000,0130,1692542108,8.071 99,0005,0007,0988.0,+33.5,000,0131,1692543608,8.048 13,0005,0007,0988.9,+28.2,000,0124,1692550508,8.248 00,0005,0007,0988.9,+27.5,000,0134,1692551108,8.189 99,0005,0007,0988.9,+27.0,000,0125,1692551708,8.194 99,0006,0008,0988.9,+26.9,000,0123,1692552008,8.187 18,0008,0011,0989.1,+26.5,000,0120,1692552308,8.265 06,0005,0007,0989.1,+25.5,000,0108,1692553208,8.316 00,0007,0010,0989.3,+24.7,000,0138,1692554108,8.267 99,0007,0010,0989.4,+19.3,000,0105,1692586808,8.977 21,0006,0008,0989.6,+19.9,000,0131,1692587108,8.945 00,0005,0007,0989.9,+32.3,000,0112,1692602709,9.329 09,0005,0007,0989.9,+33.8,000,0126,1692605409,9.378 99,0005,0007,0989.8,+34.7,000,0126,1692607209,9.517 00,0005,0007,0989.7,+34.8,000,0127,1692609009,9.482 99,0006,0008,0989.3,+35.0,000,0134,1692610809,9.61 99,0009,0012,0990.2,+33.3,000,0154,1692692711,11.535 00,0009,0012,0988.0,+29.3,000,0117,1692886552,52.936 28,0022,0029,0989.0,+21.9,000,0123,1692915353,53.563 99,0021,0028,0989.0,+21.9,000,0137,1692915653,53.539 25,0021,0028,0988.9,+21.9,000,0119,1692915953,53.59 99,0021,0028,0989.1,+21.8,000,0124,1692916253,53.7 28,0022,0029,0988.8,+21.7,000,0127,1692916553,53.615 25,0021,0028,0989.2,+21.7,000,0127,1692916853,53.674 33,0021,0028,0989.1,+21.6,000,0140,1692917153,53.671 33,0020,0027,0989.1,+21.6,000,0120,1692917456,56.563 28,0023,0031,0989.0,+21.6,000,0106,1692917753,53.609 28,0023,0031,0989.2,+21.6,000,0115,1692918053,53.68 23,0023,0031,0989.2,+21.7,000,0113,1692918353,53.652 30,0021,0028,0988.9,+21.6,000,0129,1692918653,53.637 28,0023,0031,0989.0,+21.8,000,0118,1692918953,53.574 28,0023,0031,0989.1,+21.6,000,0130,1692919253,53.631 25,0021,0028,0988.9,+21.5,000,0106,1692919553,53.732 28,0021,0028,0988.6,+21.4,000,0104,1692919853,53.772 25,0019,0026,0988.7,+21.4,000,0123,1692920153,53.697 28,0019,0026,0988.9,+21.3,000,0127,1692920453,53.675 28,0020,0027,0988.7,+21.0,000,0143,1692920753,53.752 28,0019,0026,0989.0,+20.8,000,0128,1692921053,53.764 35,0019,0026,0988.8,+20.7,000,0127,1692921653,53.695 28,0018,0024,0988.9,+20.6,000,0117,1692921953,53.74 25,0021,0028,0989.0,+20.6,000,0106,1692922853,53.63 28,0022,0029,0989.0,+21.0,000,0120,1692923753,53.84 28,0024,0032,0989.0,+21.2,000,0113,1692924053,53.836 28,0023,0031,0988.7,+21.1,000,0106,1692924353,53.755 28,0021,0028,0988.8,+21.0,000,0136,1692924653,53.833 28,0022,0029,0988.8,+21.0,000,0124,1692925553,53.797 28,0023,0031,0989.1,+20.9,000,0129,1692925853,53.73 25,0022,0029,0989.2,+20.9,000,0121,1692926453,53.779 25,0022,0029,0989.1,+20.9,000,0133,1692926753,53.881 28,0022,0029,0989.1,+20.9,000,0115,1692927053,53.848 28,0021,0028,0989.2,+20.8,000,0116,1692927353,53.906 25,0020,0027,0989.5,+20.3,000,0114,1692928253,53.877 28,0023,0031,0989.2,+20.5,000,0132,1692928553,53.821 28,0023,0031,0989.4,+20.2,000,0123,1692929753,53.788 25,0022,0029,0989.3,+20.4,000,0119,1692930053,53.847 28,0023,0031,0989.3,+20.4,000,0132,1692930354,54.025 28,0020,0027,0989.4,+20.3,000,0141,1692930654,54.048 30,0020,0027,0989.4,+20.1,000,0134,1692930953,53.911 28,0022,0029,0989.4,+20.2,000,0112,1692931254,54.032 25,0021,0028,0989.5,+20.1,000,0097,1692931553,53.973 23,0021,0028,0989.3,+19.9,000,0116,1692931854,54.026 33,0020,0027,0989.4,+19.8,000,0141,1692932153,53.956 28,0022,0029,0989.3,+19.9,000,0135,1692932453,53.881 25,0024,0032,0989.7,+20.0,000,0123,1692932753,53.953 25,0024,0032,0989.5,+20.1,000,0122,1692933053,53.937 99,0022,0029,0989.7,+20.2,000,0142,1692933353,53.948 25,0022,0029,0990.0,+20.0,000,0132,1692933653,53.863 99,0021,0028,0989.9,+20.4,000,0121,1692933954,54.032 25,0022,0029,0989.6,+20.3,000,0124,1692934254,54.071 25,0021,0028,0989.8,+20.2,000,0130,1692934554,54.045 99,0021,0028,0989.6,+20.1,000,0129,1692934854,54.005 25,0020,0027,0989.5,+20.3,000,0112,1692935154,54.041 23,0023,0031,0989.5,+20.4,000,0128,1692935454,54.037 25,0030,0042,0989.2,+20.2,000,0128,1692935754,54.024 99,0025,0034,0989.4,+20.5,000,0134,1692936054,54.018 25,0020,0027,0989.3,+20.8,000,0124,1692936353,53.945 99,0019,0026,0989.5,+21.1,000,0112,1692936654,54.001 25,0023,0031,0989.3,+21.1,000,0128,1692936953,53.991 28,0022,0029,0989.2,+21.2,000,0134,1692937253,53.993 99,0021,0028,0989.5,+21.4,000,0125,1692937554,54.046 30,0017,0023,0989.7,+21.5,000,0109,1692937854,54.163 99,0021,0028,0990.0,+21.6,000,0115,1692938154,54.137 25,0024,0032,0989.7,+21.5,000,0132,1692938454,54.135 21,0025,0034,0989.9,+21.6,000,0133,1692938754,54.054 99,0028,0038,0989.9,+22.0,000,0120,1692939054,54.119 99,0023,0031,0989.8,+22.0,000,0122,1692939354,54.112 99,0022,0029,0990.3,+22.2,000,0128,1692939654,54.115 99,0022,0029,0990.1,+22.5,000,0130,1692939954,54.031 99,0019,0026,0990.2,+22.9,000,0119,1692940254,54.021 99,0015,0021,0990.0,+23.2,000,0122,1692940554,54.112 99,0013,0017,0990.2,+23.7,000,0118,1692941754,54.207 23,0014,0018,0990.5,+23.6,000,0116,1692942054,54.207 99,0016,0022,0990.5,+23.4,000,0134,1692942354,54.198 25,0017,0023,0990.3,+23.8,000,0128,1692942657,57.069 25,0014,0018,0990.3,+23.8,000,0120,1692942954,54.179 99,0014,0018,0990.5,+24.3,000,0135,1692943554,54.11 99,0014,0018,0990.5,+24.7,000,0137,1692943856,56.979 99,0013,0017,0990.1,+24.7,000,0125,1692944154,54.16 99,0013,0017,0990.2,+24.7,000,0124,1692944454,54.163 99,0012,0016,0990.3,+25.0,000,0123,1692944754,54.183 99,0013,0017,0990.3,+25.3,000,0112,1692945054,54.235 23,0012,0016,0990.3,+25.7,000,0139,1692945354,54.285 99,0011,0015,0990.3,+26.9,000,0112,1692946254,54.223 99,0012,0016,0990.5,+26.6,000,0117,1692946557,57.259 99,0012,0016,0990.6,+27.1,000,0117,1692946854,54.188 99,0011,0015,0990.5,+26.8,000,0114,1692947154,54.267 99,0012,0016,0990.5,+27.0,000,0143,1692947454,54.241 18,0011,0015,0990.4,+27.4,000,0128,1692947754,54.242 99,0010,0013,0990.2,+27.7,000,0120,1692948054,54.172 99,0010,0013,0990.1,+27.6,000,0109,1692948354,54.342 99,0010,0013,0990.5,+28.3,000,0103,1692948954,54.374 99,0010,0013,0990.3,+28.0,000,0117,1692949254,54.317 00,0009,0012,0990.1,+28.7,000,0122,1692949554,54.332 99,0008,0011,0990.3,+29.3,000,0149,1692950154,54.37 25,0008,0011,0990.2,+29.1,000,0133,1692950454,54.285 99,0009,0012,0990.3,+28.9,000,0130,1692950754,54.28 99,0008,0011,0990.1,+29.5,000,0134,1692951354,54.349 23,0008,0011,0989.9,+30.6,000,0119,1692955854,54.572 23,0008,0011,0989.7,+30.7,000,0117,1692956154,54.509 99,0008,0011,0990.0,+30.9,000,0130,1692956454,54.491 18,0008,0011,0989.7,+31.2,000,0110,1692957057,57.521 99,0008,0011,0989.4,+31.6,000,0111,1692958854,54.449 99,0008,0011,0989.5,+31.5,000,0106,1692959154,54.582 23,0008,0011,0989.0,+32.3,000,0147,1692960654,54.658 99,0008,0011,0988.9,+32.5,000,0142,1692961554,54.624 99,0008,0011,0988.8,+32.2,000,0117,1692961854,54.571 99,0009,0012,0988.6,+33.2,000,0110,1692964854,54.638 99,0009,0012,0988.5,+32.6,000,0116,1692966954,54.801 99,0010,0013,0988.1,+32.8,000,0123,1692967554,54.777 99,0008,0011,0988.5,+32.9,000,0129,1692967854,54.76 13,0008,0011,0988.0,+33.0,000,0138,1692969354,54.716 99,0007,0010,0988.1,+32.8,000,0130,1692970854,54.946 99,0007,0010,0988.1,+32.7,000,0124,1692971154,54.924 99,0007,0010,0988.1,+32.8,000,0115,1692971454,54.927 99,0008,0011,0987.9,+32.5,000,0133,1692971754,54.846 99,0009,0012,0987.9,+32.2,000,0124,1692973854,54.987 25,0009,0012,0988.1,+32.0,000,0107,1692974154,54.953 99,0008,0011,0988.2,+31.9,000,0128,1692975057,57.957 00,0007,0010,0988.2,+31.9,000,0124,1692975354,54.913 99,0008,0011,0988.0,+32.1,000,0122,1692975654,54.997 99,0008,0011,0988.0,+31.9,000,0140,1692975955,55.006 25,0008,0011,0988.0,+31.3,000,0122,1692976557,57.829 99,0005,0007,0988.2,+31.1,000,0117,1692976854,54.979 99,0007,0010,0988.2,+31.3,000,0137,1692977157,57.734 99,0005,0007,0988.1,+31.0,000,0125,1692977455,55.129 99,0005,0007,0988.0,+30.8,000,0133,1692977755,55.15 99,0005,0007,0988.2,+30.8,000,0135,1692978055,55.032 99,0006,0008,0988.1,+30.3,000,0140,1692978355,55.104 99,0006,0008,0988.2,+29.6,000,0147,1692979255,55.05 99,0006,0008,0988.1,+29.3,000,0126,1692979555,55.092 23,0007,0010,0988.2,+29.0,000,0121,1692980157,57.918 99,0006,0008,0988.3,+28.8,000,0131,1692980455,55.129 99,0005,0007,0988.2,+28.6,000,0124,1692980758,58.049 99,0007,0010,0988.5,+28.4,000,0101,1692981055,55.198 23,0005,0007,0988.6,+28.1,000,0126,1692981355,55.193 25,0005,0007,0988.6,+28.0,000,0141,1692981655,55.249 99,0006,0008,0988.6,+27.8,000,0117,1692981955,55.098 99,0005,0007,0988.3,+27.6,000,0112,1692982255,55.169 23,0005,0007,0988.5,+27.3,000,0123,1692982555,55.161 99,0006,0008,0988.4,+27.1,000,0132,1692982855,55.082 18,0006,0008,0988.5,+27.0,000,0139,1692983155,55.107 99,0008,0011,0988.4,+26.8,000,0112,1692983455,55.166 23,0006,0008,0988.8,+26.7,000,0119,1692983755,55.135 99,0005,0007,0988.7,+26.5,000,0123,1692984055,55.12 99,0004,0006,0988.7,+26.4,000,0125,1692984355,55.161 99,0006,0008,0988.8,+26.2,000,0131,1692984655,55.175 99,0007,0010,0988.8,+26.1,000,0139,1692984955,55.253 99,0005,0007,0988.9,+25.9,000,0116,1692985255,55.271 99,0007,0010,0988.9,+25.9,000,0127,1692985555,55.181 23,0006,0008,0989.0,+25.7,000,0144,1692985855,55.238 99,0006,0008,0989.2,+25.6,000,0120,1692986155,55.244 99,0006,0008,0989.1,+25.4,000,0125,1692986455,55.232 99,0006,0008,0989.1,+25.3,000,0121,1692986755,55.23 99,0007,0010,0988.8,+25.1,000,0118,1692987055,55.166 99,0007,0010,0989.1,+25.0,000,0120,1692987355,55.215 99,0006,0008,0989.4,+24.9,000,0125,1692987655,55.134 99,0007,0010,0989.1,+24.8,000,0099,1692987955,55.31 25,0006,0008,0989.2,+24.7,000,0129,1692988255,55.267 25,0007,0010,0989.5,+24.6,000,0097,1692988555,55.347 99,0007,0010,0989.2,+24.5,000,0139,1692988855,55.274 21,0007,0010,0989.3,+24.5,000,0138,1692989155,55.326 99,0007,0010,0989.1,+24.4,000,0128,1692989458,58.048 23,0007,0010,0989.2,+24.3,000,0128,1692989755,55.244 25,0007,0010,0989.4,+24.2,000,0096,1692990360,0.238 99,0007,0010,0989.2,+24.5,000,0122,1692990660,0.175 99,0007,0010,0989.2,+24.7,000,0134,1692990960,0.284 23,0006,0008,0989.3,+24.3,000,0122,1692991263,3.121 99,0007,0010,0989.5,+24.1,000,0112,1692991563,3.223 99,0007,0010,0989.2,+24.0,000,0134,1692991860,0.26 99,0007,0010,0989.2,+23.9,000,0135,1692992160,0.254 99,0008,0011,0989.2,+23.7,000,0126,1692992760,0.261 99,0008,0011,0989.2,+23.5,000,0098,1692993360,0.259 99,0009,0012,0989.2,+23.5,000,0096,1692993660,0.304 99,0008,0011,0989.2,+23.5,000,0130,1692993960,0.252 99,0010,0013,0989.4,+23.4,000,0120,1692994260,0.294 99,0010,0013,0989.3,+23.3,000,0137,1692994560,0.198 99,0011,0015,0989.3,+23.1,000,0150,1692995160,0.385 99,0010,0013,0989.5,+23.0,000,0120,1692995760,0.337 99,0009,0012,0989.5,+22.9,000,0142,1692996060,0.421 23,0006,0008,0989.8,+26.9,000,0129,1693031461,1.113 00,0006,0008,0990.0,+27.0,000,0126,1693031761,1.074 99,0006,0008,0989.7,+27.0,000,0144,1693032061,1.144 99,0005,0007,0989.8,+27.1,000,0113,1693032361,1.1 00,0006,0008,0989.8,+27.5,000,0131,1693032661,1.236 99,0006,0008,0989.9,+27.6,000,0129,1693032961,1.052 99,0005,0007,0990.1,+27.6,000,0124,1693033561,1.136 99,0006,0008,0990.1,+28.1,000,0089,1693033861,1.044 21,0006,0008,0989.7,+27.9,000,0126,1693034161,1.127 30,0006,0008,0990.0,+28.3,000,0125,1693034461,1.106 23,0007,0010,0990.0,+28.6,000,0115,1693034761,1.151 99,0006,0008,0989.9,+28.0,000,0122,1693035061,1.193 18,0006,0008,0989.9,+28.7,000,0116,1693035361,1.168 99,0006,0008,0990.0,+28.8,000,0102,1693035661,1.244 99,0006,0008,0990.2,+28.9,000,0138,1693035961,1.234 00,0006,0008,0990.2,+29.2,000,0136,1693036861,1.109 99,0006,0008,0989.7,+28.7,000,0142,1693037161,1.22 99,0006,0008,0990.0,+29.3,000,0135,1693037461,1.218 99,0007,0010,0989.9,+29.4,000,0135,1693037761,1.136 99,0006,0008,0990.2,+29.7,000,0109,1693038061,1.195 99,0006,0008,0989.7,+29.9,000,0131,1693038361,1.261 99,0006,0008,0989.7,+30.1,000,0127,1693039561,1.337 23,0005,0007,0989.7,+30.5,000,0115,1693039861,1.331 21,0006,0008,0989.7,+30.5,000,0129,1693040161,1.34 21,0006,0008,0989.6,+30.9,000,0137,1693041061,1.255 25,0007,0010,0989.7,+30.6,000,0112,1693041361,1.286 25,0006,0008,0989.7,+30.8,000,0100,1693041661,1.222 99,0007,0010,0989.3,+30.9,000,0127,1693041961,1.396 25,0006,0008,0989.3,+31.2,000,0118,1693042261,1.348 30,0007,0010,0989.5,+31.0,000,0124,1693042561,1.381 25,0006,0008,0989.3,+30.8,000,0133,1693042861,1.342 28,0006,0008,0989.2,+30.8,000,0138,1693043161,1.352 99,0005,0007,0989.5,+31.4,000,0102,1693043461,1.339 28,0006,0008,0989.3,+31.3,000,0123,1693043761,1.336 23,0006,0008,0989.0,+31.0,000,0130,1693044061,1.351 25,0006,0008,0989.1,+31.0,000,0143,1693044361,1.32 99,0006,0008,0989.1,+31.7,000,0120,1693044661,1.302 25,0006,0008,0989.2,+31.6,000,0150,1693044961,1.399 28,0006,0008,0989.3,+31.7,000,0120,1693045261,1.3 99,0006,0008,0989.1,+31.9,000,0114,1693045561,1.422 25,0009,0012,0989.4,+31.4,000,0129,1693045861,1.434 99,0006,0008,0989.1,+31.6,000,0123,1693046161,1.439 28,0006,0008,0989.3,+31.8,000,0120,1693046461,1.414 25,0006,0008,0989.3,+32.1,000,0122,1693046761,1.419 28,0007,0010,0988.9,+32.2,000,0109,1693047061,1.414 25,0006,0008,0989.1,+32.0,000,0124,1693047361,1.424 99,0007,0010,0989.1,+31.8,000,0113,1693047661,1.421 99,0005,0007,0988.9,+31.9,000,0120,1693047961,1.402 28,0006,0008,0989.2,+32.0,000,0125,1693048261,1.415 25,0005,0007,0989.0,+31.4,000,0120,1693048561,1.419 23,0007,0010,0989.0,+32.1,000,0119,1693049161,1.502 21,0005,0007,0989.1,+31.7,000,0096,1693049461,1.523 28,0007,0010,0988.6,+32.1,000,0117,1693049761,1.531 21,0006,0008,0988.8,+31.9,000,0125,1693050361,1.52 99,0006,0008,0988.8,+31.6,000,0115,1693050661,1.519 28,0005,0007,0988.5,+31.7,000,0111,1693050961,1.504 99,0007,0010,0988.5,+32.2,000,0157,1693051261,1.5 99,0005,0007,0988.7,+31.8,000,0131,1693051561,1.511 28,0006,0008,0988.7,+31.9,000,0102,1693051861,1.497 99,0006,0008,0988.6,+32.2,000,0146,1693052161,1.51 25,0008,0011,0988.6,+31.7,000,0121,1693052461,1.486 25,0006,0008,0988.4,+31.6,000,0146,1693052761,1.597 25,0005,0007,0988.3,+31.6,000,0111,1693053061,1.626 28,0006,0008,0988.4,+31.5,000,0136,1693053361,1.607 99,0007,0010,0988.6,+31.5,000,0129,1693053661,1.601 30,0006,0008,0988.5,+31.3,000,0130,1693053961,1.615 28,0006,0008,0988.4,+31.0,000,0112,1693054261,1.602 99,0006,0008,0988.2,+31.4,000,0136,1693054561,1.586 28,0005,0007,0988.4,+31.3,000,0128,1693054861,1.596 23,0005,0007,0988.5,+31.3,000,0124,1693055161,1.579 28,0006,0008,0988.3,+31.4,000,0153,1693055461,1.582 28,0005,0007,0988.4,+31.4,000,0117,1693055761,1.604 30,0005,0007,0988.3,+31.0,000,0127,1693056061,1.577 25,0006,0008,0988.4,+30.9,000,0115,1693056361,1.67 25,0006,0008,0988.3,+30.8,000,0120,1693056661,1.719 28,0005,0007,0988.3,+30.6,000,0112,1693056961,1.721 28,0006,0008,0988.2,+30.8,000,0130,1693057261,1.708 99,0005,0007,0988.2,+30.8,000,0118,1693057561,1.717 99,0006,0008,0988.2,+30.7,000,0112,1693057861,1.773 99,0005,0007,0988.3,+30.7,000,0131,1693058161,1.686 99,0005,0007,0988.3,+30.8,000,0125,1693058461,1.675 25,0005,0007,0988.0,+30.6,000,0125,1693058761,1.682 99,0006,0008,0988.1,+30.6,000,0128,1693059061,1.675 99,0005,0007,0988.3,+30.4,000,0130,1693059361,1.676 99,0006,0008,0988.0,+30.3,000,0129,1693059661,1.653 28,0005,0007,0988.2,+30.2,000,0142,1693059961,1.751 99,0005,0007,0988.3,+30.0,000,0113,1693060261,1.801 99,0008,0011,0988.1,+29.9,000,0123,1693060561,1.798 25,0005,0007,0988.5,+29.6,000,0126,1693060861,1.794 99,0007,0010,0988.2,+29.5,000,0125,1693061161,1.798 99,0007,0010,0988.2,+29.4,000,0149,1693061461,1.858 99,0006,0008,0988.1,+29.6,000,0134,1693061764,4.6 99,0006,0008,0988.1,+29.7,000,0126,1693062061,1.848 99,0006,0008,0988.3,+29.7,000,0135,1693062361,1.758 99,0006,0008,0988.2,+29.4,000,0119,1693062661,1.827 99,0006,0008,0988.0,+29.0,000,0145,1693063261,1.734 28,0006,0008,0987.9,+29.0,000,0135,1693063561,1.888 99,0006,0008,0988.0,+29.0,000,0132,1693063861,1.89 28,0006,0008,0988.0,+28.6,000,0127,1693064161,1.913 33,0006,0008,0988.3,+28.3,000,0126,1693064461,1.865 30,0005,0007,0988.1,+28.3,000,0126,1693064761,1.854 30,0007,0010,0988.1,+28.0,000,0126,1693065061,1.849 28,0006,0008,0988.0,+27.6,000,0112,1693065361,1.87 33,0007,0010,0988.0,+27.4,000,0122,1693065661,1.876 28,0005,0007,0987.8,+27.2,000,0124,1693065961,1.847 30,0008,0011,0988.0,+27.0,000,0134,1693066261,1.836 99,0007,0010,0987.7,+26.8,000,0110,1693066561,1.821 28,0007,0010,0987.7,+26.5,000,0139,1693066861,1.825 30,0008,0011,0987.8,+26.4,000,0136,1693067161,1.933 30,0007,0010,0988.0,+26.2,000,0119,1693067461,1.975 99,0007,0010,0988.0,+26.0,000,0100,1693067761,1.954 28,0008,0011,0988.1,+25.8,000,0139,1693068061,1.947 33,0007,0010,0988.0,+25.6,000,0123,1693068361,1.921 30,0007,0010,0987.9,+25.4,000,0125,1693068661,1.934 30,0007,0010,0988.2,+25.3,000,0129,1693068961,1.911 30,0007,0010,0988.0,+25.0,000,0146,1693069261,1.929 30,0007,0010,0988.1,+24.9,000,0133,1693069561,1.93 30,0007,0010,0988.2,+24.7,000,0131,1693069861,1.887 30,0007,0010,0987.9,+24.6,000,0133,1693070161,1.895 30,0008,0011,0988.1,+24.5,000,0122,1693070461,1.911 28,0007,0010,0988.3,+24.3,000,0126,1693070762,2.026 40,0009,0012,0988.2,+24.3,000,0132,1693071062,2.049 30,0006,0008,0988.3,+24.2,000,0149,1693071362,2.025 30,0007,0010,0988.5,+24.1,000,0131,1693071662,2.002 30,0007,0010,0988.3,+24.0,000,0140,1693071962,2.085 28,0010,0013,0988.4,+23.9,000,0133,1693072262,2.021 28,0010,0013,0988.7,+23.8,000,0126,1693072562,2.222 30,0010,0013,0988.6,+23.7,000,0127,1693072861,1.984 33,0009,0012,0988.5,+23.7,000,0146,1693073162,2.059 30,0009,0012,0988.6,+23.6,000,0127,1693073461,1.985 28,0010,0013,0988.6,+23.5,000,0124,1693073761,1.968 28,0008,0011,0988.5,+23.5,000,0125,1693074061,1.984 99,0009,0012,0988.8,+23.4,000,0123,1693074662,2.113 30,0010,0013,0988.5,+23.3,000,0133,1693074962,2.111 30,0011,0015,0988.5,+23.3,000,0142,1693075262,2.091 35,0011,0015,0988.6,+23.2,000,0132,1693075562,2.079 33,0012,0016,0988.4,+23.2,000,0101,1693075862,2.09 33,0009,0012,0988.4,+23.2,000,0138,1693076162,2.059 30,0011,0015,0988.3,+23.1,000,0120,1693076462,2.043 30,0011,0015,0988.5,+23.0,000,0120,1693076762,2.037 35,0011,0015,0988.6,+23.0,000,0116,1693077062,2.048 35,0012,0016,0988.5,+23.0,000,0129,1693077362,2.048 99,0011,0015,0988.5,+22.9,000,0112,1693077662,2.024 33,0011,0015,0988.4,+22.9,000,0136,1693077962,2.223 33,0011,0015,0988.4,+22.7,000,0113,1693078262,2.17 33,0011,0015,0988.4,+22.7,000,0114,1693078562,2.152 30,0011,0015,0988.6,+22.6,000,0109,1693078862,2.167 30,0010,0013,0988.4,+22.5,000,0103,1693079162,2.165 33,0010,0013,0988.7,+22.2,000,0132,1693079462,2.143 35,0011,0015,0988.5,+21.9,000,0126,1693079762,2.186 30,0010,0013,0988.6,+22.0,000,0131,1693080062,2.203 33,0011,0015,0988.5,+22.1,000,0128,1693080362,2.128 28,0012,0016,0988.5,+21.9,000,0120,1693080662,2.195 33,0010,0013,0988.7,+22.0,000,0136,1693080962,2.192 33,0009,0012,0988.9,+21.9,000,0104,1693081262,2.177 33,0011,0015,0988.6,+22.0,000,0115,1693081562,2.293 30,0011,0015,0988.6,+22.0,000,0115,1693081862,2.253 30,0009,0012,0988.6,+22.2,000,0112,1693082162,2.307 33,0011,0015,0988.7,+21.9,000,0123,1693082462,2.317 28,0011,0015,0988.8,+21.9,000,0115,1693082762,2.232 28,0011,0015,0988.5,+21.7,000,0121,1693083062,2.202 25,0010,0013,0988.7,+21.5,000,0133,1693083362,2.217 28,0012,0016,0988.8,+21.6,000,0110,1693083662,2.301 30,0010,0013,0988.5,+21.2,000,0124,1693083962,2.287 30,0010,0013,0988.9,+21.2,000,0120,1693084262,2.19 30,0011,0015,0988.8,+21.2,000,0115,1693084562,2.24 30,0010,0013,0988.8,+21.1,000,0112,1693084862,2.261 28,0011,0015,0989.0,+20.8,000,0117,1693085162,2.358 30,0012,0016,0988.7,+20.7,000,0123,1693085462,2.306 28,0010,0013,0988.7,+20.6,000,0111,1693085762,2.33 33,0010,0013,0988.7,+20.6,000,0120,1693086062,2.372 28,0010,0013,0988.7,+20.5,000,0137,1693086362,2.307 33,0009,0012,0988.7,+20.5,000,0124,1693086662,2.376 30,0010,0013,0988.5,+20.1,000,0146,1693086962,2.351 30,0010,0013,0988.4,+20.0,000,0117,1693087262,2.276 30,0009,0012,0988.7,+19.9,000,0124,1693087562,2.334 33,0009,0012,0988.5,+20.0,000,0117,1693087862,2.261 30,0009,0012,0988.7,+20.0,000,0137,1693088162,2.325 30,0010,0013,0988.6,+19.8,000,0145,1693088462,2.317 30,0009,0012,0988.3,+19.8,000,0122,1693088762,2.344 30,0010,0013,0988.4,+19.8,000,0106,1693089062,2.388 28,0010,0013,0988.5,+19.6,000,0141,1693089362,2.448 33,0009,0012,0988.6,+19.4,000,0117,1693089662,2.44 33,0009,0012,0988.7,+19.5,000,0133,1693089962,2.44 35,0010,0013,0988.3,+19.7,000,0123,1693090262,2.362 28,0010,0013,0988.5,+19.6,000,0124,1693090562,2.412 30,0010,0013,0988.5,+19.6,000,0141,1693090862,2.427 30,0010,0013,0988.5,+19.5,000,0128,1693091162,2.419 30,0009,0012,0988.6,+19.5,000,0143,1693091462,2.339 35,0009,0012,0988.5,+19.5,000,0123,1693091762,2.318 99,0010,0013,0988.2,+19.2,000,0121,1693092062,2.439 30,0010,0013,0988.4,+19.3,000,0116,1693092362,2.433 30,0011,0015,0988.2,+19.6,000,0136,1693092662,2.527 33,0011,0015,0988.4,+19.6,000,0134,1693092962,2.449 33,0011,0015,0988.3,+19.5,000,0143,1693093262,2.472 33,0012,0016,0988.2,+19.5,000,0114,1693093562,2.518 28,0012,0016,0988.0,+19.5,000,0092,1693093862,2.459 33,0011,0015,0988.2,+19.6,000,0115,1693094162,2.513 33,0012,0016,0987.9,+19.5,000,0139,1693094462,2.428 30,0012,0016,0988.0,+19.5,000,0136,1693094762,2.423 30,0011,0015,0988.2,+19.3,000,0141,1693095062,2.509 25,0011,0015,0988.3,+19.3,000,0137,1693095362,2.481 33,0011,0015,0988.0,+19.1,000,0131,1693095662,2.409 28,0011,0015,0988.0,+19.1,000,0118,1693095962,2.534 28,0010,0013,0988.1,+19.4,000,0130,1693096262,2.554 30,0012,0016,0988.2,+19.2,000,0122,1693096562,2.559 99,0011,0015,0988.4,+18.9,000,0123,1693096862,2.523 30,0011,0015,0988.4,+18.9,000,0119,1693097162,2.594 28,0012,0016,0988.0,+19.0,000,0131,1693097462,2.591 30,0010,0013,0988.1,+18.9,000,0120,1693097762,2.509 30,0011,0015,0987.9,+19.0,000,0116,1693098062,2.501 99,0012,0016,0987.9,+19.0,000,0127,1693098362,2.569 33,0011,0015,0988.2,+18.8,000,0123,1693098662,2.565 28,0012,0016,0988.0,+18.8,000,0135,1693098962,2.565 30,0014,0018,0988.0,+18.7,000,0113,1693099262,2.47 99,0012,0016,0988.0,+18.8,000,0109,1693099562,2.646 30,0014,0018,0987.8,+18.6,000,0135,1693099862,2.682 30,0011,0015,0987.9,+18.9,000,0117,1693100162,2.666 30,0013,0017,0988.0,+18.8,000,0113,1693100462,2.6 30,0016,0022,0988.1,+18.8,000,0120,1693100762,2.603 28,0015,0021,0987.7,+18.7,000,0108,1693101062,2.678 30,0013,0017,0987.9,+18.8,000,0109,1693101662,2.567 33,0016,0022,0987.8,+18.7,000,0125,1693101962,2.639 30,0015,0021,0987.5,+18.8,000,0116,1693102262,2.572 28,0014,0018,0987.6,+18.9,000,0112,1693102562,2.639 30,0014,0018,0987.6,+19.2,000,0115,1693102862,2.62 30,0011,0015,0987.7,+19.4,000,0130,1693103162,2.661 28,0011,0015,0987.8,+19.6,000,0148,1693103463,3.168 99,0010,0013,0987.9,+19.6,000,0117,1693103762,2.692 28,0010,0013,0987.8,+19.6,000,0135,1693104062,2.674 30,0011,0015,0987.7,+19.7,000,0124,1693104362,2.755 30,0011,0015,0987.6,+19.7,000,0123,1693104662,2.671 28,0010,0013,0987.8,+19.8,000,0114,1693104962,2.728 28,0009,0012,0987.8,+19.8,000,0143,1693105262,2.661 28,0010,0013,0988.1,+19.6,000,0135,1693105562,2.709 28,0010,0013,0987.7,+19.5,000,0129,1693105862,2.7 28,0009,0012,0987.9,+19.2,000,0140,1693106162,2.7 28,0010,0013,0987.7,+19.1,000,0122,1693106462,2.638 30,0010,0013,0987.8,+18.9,000,0135,1693106762,2.743 28,0012,0016,0987.8,+19.0,000,0134,1693107062,2.828 28,0011,0015,0987.9,+19.2,000,0124,1693107362,2.826 30,0009,0012,0988.1,+19.2,000,0121,1693107662,2.813 30,0010,0013,0987.7,+19.3,000,0120,1693107962,2.749 30,0009,0012,0987.5,+19.3,000,0135,1693108262,2.747 28,0010,0013,0987.9,+19.1,000,0114,1693108562,2.811 28,0008,0011,0987.8,+19.1,000,0105,1693108862,2.792 99,0010,0013,0987.9,+18.8,000,0121,1693109162,2.772 28,0010,0013,0987.9,+18.9,000,0112,1693109462,2.716 99,0012,0016,0987.7,+18.9,000,0095,1693109762,2.732 30,0009,0012,0987.9,+19.2,000,0098,1693110062,2.707 28,0011,0015,0987.9,+19.3,000,0118,1693110362,2.877 30,0009,0012,0988.0,+19.6,000,0121,1693110662,2.908 30,0009,0012,0987.5,+19.7,000,0132,1693110962,2.842 28,0010,0013,0987.9,+19.9,000,0146,1693111262,2.828 28,0009,0012,0988.0,+20.1,000,0126,1693111562,2.834 99,0009,0012,0988.0,+20.4,000,0159,1693111862,2.893 30,0008,0011,0988.1,+20.7,000,0124,1693112162,2.898 30,0009,0012,0987.8,+20.8,000,0144,1693112462,2.881 30,0009,0012,0987.8,+21.1,000,0132,1693112762,2.799 25,0009,0012,0987.8,+21.2,000,0130,1693113062,2.805 30,0010,0013,0988.0,+21.6,000,0122,1693113362,2.86 28,0009,0012,0988.0,+22.2,000,0123,1693113662,2.785 13,0008,0011,0987.8,+22.6,000,0125,1693113962,2.966 30,0008,0011,0988.0,+23.0,000,0131,1693114262,2.93 25,0008,0011,0988.1,+23.1,000,0119,1693114562,2.919 99,0009,0012,0988.2,+23.5,000,0142,1693114862,2.932 23,0007,0010,0988.0,+23.8,000,0131,1693115162,2.921 28,0009,0012,0987.9,+23.9,000,0116,1693115462,2.899 28,0008,0011,0987.8,+24.2,000,0139,1693115762,2.909 23,0016,0022,0988.0,+24.3,000,0114,1693116062,2.896 28,0154,0207,0988.0,+24.1,000,0123,1693116362,2.892 25,0058,0078,0988.0,+24.5,000,0116,1693116662,2.914 28,0438,0590,0988.2,+24.7,000,0123,1693116962,2.94 23,0035,0048,0988.1,+24.7,000,0123,1693117262,2.87 25,0009,0012,0988.2,+24.8,000,0120,1693117562,2.967 99,0148,0199,0987.9,+25.0,000,0129,1693117862,2.998 25,0032,0044,0988.1,+25.1,000,0112,1693118162,2.998 23,0091,0122,0987.8,+25.3,000,0125,1693118462,2.998 28,0023,0031,0988.1,+25.6,000,0126,1693118762,2.989 25,0006,0008,0987.9,+26.0,000,0144,1693119062,2.97 25,0006,0008,0987.8,+26.5,000,0125,1693119362,2.972 99,0005,0007,0987.9,+26.6,000,0125,1693119662,2.974 99,0010,0013,0988.0,+26.2,000,0130,1693119962,2.967 25,0010,0013,0987.9,+26.8,000,0135,1693120262,2.961 28,0012,0016,0987.9,+27.3,000,0125,1693120562,2.954 25,0007,0010,0987.6,+27.6,000,0111,1693120862,2.947 28,0004,0006,0988.0,+27.3,000,0131,1693121163,3.05 30,0004,0006,0987.7,+27.6,000,0122,1693121463,3.077 28,0005,0007,0987.6,+28.0,000,0127,1693121763,3.066 25,0005,0007,0987.8,+27.9,000,0124,1693122063,3.066 99,0006,0008,0987.8,+27.9,000,0108,1693122363,3.051 25,0006,0008,0987.9,+27.7,000,0136,1693122663,3.07 25,0006,0008,0987.5,+28.7,000,0095,1693122963,3.133 30,0008,0011,0987.7,+27.3,000,0111,1693123263,3.052 30,0006,0008,0987.7,+28.1,000,0119,1693123563,3.044 30,0006,0008,0987.7,+28.4,000,0116,1693123863,3.038 33,0006,0008,0987.7,+28.5,000,0132,1693124163,3.036 30,0005,0007,0987.5,+28.5,000,0123,1693124463,3.031 28,0006,0008,0987.7,+28.4,000,0116,1693124763,3.149 28,0006,0008,0987.4,+28.7,000,0122,1693125063,3.179 28,0006,0008,0987.6,+28.6,000,0110,1693125363,3.182 25,0006,0008,0987.3,+28.7,000,0109,1693125663,3.231 30,0006,0008,0987.5,+28.8,000,0121,1693125963,3.169 33,0008,0011,0987.5,+29.3,000,0122,1693126263,3.149 25,0008,0011,0987.4,+29.9,000,0115,1693126563,3.223 33,0006,0008,0987.5,+28.6,000,0147,1693126863,3.152 30,0006,0008,0987.5,+28.4,000,0136,1693127163,3.142 28,0006,0008,0987.1,+29.2,000,0134,1693127763,3.127 28,0007,0010,0987.3,+29.4,000,0122,1693128063,3.102 28,0007,0010,0987.2,+29.2,000,0114,1693128363,3.205 28,0006,0008,0986.9,+29.4,000,0116,1693128663,3.269 28,0006,0008,0986.9,+29.3,000,0141,1693128963,3.249 25,0007,0010,0987.1,+30.2,000,0122,1693129263,3.238 28,0006,0008,0987.4,+30.4,000,0116,1693129563,3.255 23,0006,0008,0987.3,+30.4,000,0133,1693129863,3.23 28,0007,0010,0987.2,+30.2,000,0118,1693130163,3.212 30,0007,0010,0986.9,+30.9,000,0112,1693130463,3.332 25,0006,0008,0987.1,+31.1,000,0122,1693130763,3.211 99,0005,0007,0987.2,+30.2,000,0104,1693131063,3.432 23,0006,0008,0987.1,+29.7,000,0139,1693131363,3.321 30,0005,0007,0986.8,+30.5,000,0132,1693131663,3.273 28,0006,0008,0986.7,+30.4,000,0148,1693131963,3.312 28,0005,0007,0986.7,+30.5,000,0111,1693132263,3.34 23,0006,0008,0986.9,+30.5,000,0133,1693132563,3.338 28,0005,0007,0987.1,+30.2,000,0115,1693133163,3.327 30,0009,0012,0986.4,+30.2,000,0116,1693133463,3.327 33,0006,0008,0986.6,+30.3,000,0106,1693133763,3.291 30,0009,0012,0986.8,+30.4,000,0138,1693134063,3.291 28,0007,0010,0986.6,+30.4,000,0128,1693134363,3.3 99,0007,0010,0986.7,+30.2,000,0130,1693134663,3.296 33,0007,0010,0986.5,+30.2,000,0124,1693134963,3.275 33,0007,0010,0986.6,+29.8,000,0114,1693135263,3.362 30,0006,0008,0986.5,+29.9,000,0136,1693135563,3.407 28,0006,0008,0986.5,+29.9,000,0112,1693135863,3.435 28,0006,0008,0986.4,+29.8,000,0134,1693136163,3.423 25,0006,0008,0986.5,+30.0,000,0118,1693136463,3.407 25,0006,0008,0986.4,+30.0,000,0125,1693136763,3.421 28,0006,0008,0986.2,+30.0,000,0120,1693137063,3.417 23,0007,0010,0986.4,+29.9,000,0111,1693137363,3.508 99,0007,0010,0986.5,+29.9,000,0133,1693137663,3.42 23,0007,0010,0986.2,+29.7,000,0105,1693137963,3.487 25,0006,0008,0986.0,+29.7,000,0148,1693138263,3.399 99,0006,0008,0986.1,+30.1,000,0151,1693138563,3.461 99,0005,0007,0986.0,+29.7,000,0142,1693138863,3.468 23,0006,0008,0986.1,+29.5,000,0119,1693139163,3.543 18,0005,0007,0985.8,+29.6,000,0130,1693139463,3.533 23,0007,0010,0986.0,+29.7,000,0115,1693139763,3.593 25,0006,0008,0986.1,+29.4,000,0137,1693140063,3.562 28,0006,0008,0986.1,+29.6,000,0120,1693140363,3.563 30,0006,0008,0986.0,+29.6,000,0132,1693140663,3.582 33,0007,0010,0986.1,+29.5,000,0118,1693140963,3.499 30,0005,0007,0986.2,+29.3,000,0135,1693141263,3.477 30,0006,0008,0985.8,+29.2,000,0127,1693141563,3.464 33,0005,0007,0986.0,+29.1,000,0119,1693141863,3.456 33,0007,0010,0985.9,+29.1,000,0115,1693142163,3.44 30,0007,0010,0986.0,+29.4,000,0124,1693142463,3.478 28,0005,0007,0986.1,+28.9,000,0129,1693142763,3.557 28,0006,0008,0986.0,+28.9,000,0116,1693143063,3.608 35,0005,0007,0985.8,+29.1,000,0102,1693143363,3.605 33,0005,0007,0985.8,+29.1,000,0123,1693143963,3.597 99,0006,0008,0986.0,+28.8,000,0129,1693144263,3.564 35,0006,0008,0985.8,+29.1,000,0117,1693144563,3.56 30,0006,0008,0985.9,+29.1,000,0134,1693144863,3.558 30,0006,0008,0985.9,+28.8,000,0128,1693145163,3.556 33,0005,0007,0985.8,+28.6,000,0128,1693145463,3.534 33,0006,0008,0985.8,+28.7,000,0124,1693145763,3.539 30,0005,0007,0985.7,+28.6,000,0109,1693146063,3.557 35,0005,0007,0985.8,+28.4,000,0127,1693146363,3.682 33,0005,0007,0985.6,+28.5,000,0129,1693146663,3.699 33,0006,0008,0985.5,+28.4,000,0144,1693146963,3.675 30,0007,0010,0985.5,+28.1,000,0127,1693147263,3.652 33,0006,0008,0985.8,+28.0,000,0120,1693147563,3.667 25,0006,0008,0985.8,+28.0,000,0121,1693147863,3.662 33,0005,0007,0985.5,+28.1,000,0136,1693148163,3.662 35,0006,0008,0985.6,+28.2,000,0132,1693148463,3.657 33,0005,0007,0985.3,+28.0,000,0136,1693148763,3.634 30,0006,0008,0985.6,+28.2,000,0114,1693149063,3.62 33,0005,0007,0985.6,+27.9,000,0115,1693149363,3.632 35,0005,0007,0985.6,+27.6,000,0153,1693149663,3.675 33,0004,0006,0985.6,+27.5,000,0127,1693149963,3.749 37,0005,0007,0985.6,+27.5,000,0139,1693150263,3.839 35,0007,0010,0985.5,+27.2,000,0142,1693150563,3.786 35,0005,0007,0985.5,+27.4,000,0112,1693150863,3.737 33,0005,0007,0985.5,+27.2,000,0122,1693151163,3.76 33,0007,0010,0985.3,+26.5,000,0121,1693151463,3.734 33,0007,0010,0985.5,+26.1,000,0114,1693151763,3.748 30,0008,0011,0985.5,+26.0,000,0145,1693152063,3.745 30,0006,0008,0985.8,+25.8,000,0120,1693152363,3.712 35,0007,0010,0985.7,+25.5,000,0119,1693152663,3.718 33,0008,0011,0985.5,+25.3,000,0132,1693152963,3.748 33,0007,0010,0985.9,+25.2,000,0130,1693153263,3.747 33,0007,0010,0985.7,+25.1,000,0138,1693153563,3.815 33,0008,0011,0985.7,+24.9,000,0120,1693153863,3.854 33,0007,0010,0986.0,+24.5,000,0114,1693154463,3.842 37,0007,0010,0985.9,+24.4,000,0124,1693154763,3.814 30,0009,0012,0985.9,+24.2,000,0123,1693155063,3.835 35,0008,0011,0986.1,+24.0,000,0119,1693155363,3.808 33,0009,0012,0985.9,+23.9,000,0140,1693155663,3.797 99,0009,0012,0985.8,+23.8,000,0127,1693155963,3.813 33,0009,0012,0986.0,+23.7,000,0132,1693156263,3.781 35,0009,0012,0985.9,+23.6,000,0125,1693156563,3.791 35,0011,0015,0986.0,+23.5,000,0122,1693156863,3.78 35,0009,0012,0986.3,+23.3,000,0108,1693157163,3.869 33,0010,0013,0986.0,+23.2,000,0127,1693157463,3.922 35,0011,0015,0986.2,+23.1,000,0133,1693157763,3.905 35,0010,0013,0986.3,+23.0,000,0126,1693158063,3.903 35,0011,0015,0986.1,+22.9,000,0126,1693158363,3.889 35,0012,0016,0986.2,+22.8,000,0122,1693158663,3.9 35,0011,0015,0986.5,+22.7,000,0132,1693158963,3.88 35,0010,0013,0986.4,+22.5,000,0104,1693159263,3.882 33,0010,0013,0986.3,+22.4,000,0136,1693159563,3.942 35,0010,0013,0986.3,+22.2,000,0090,1693159863,3.849 35,0009,0012,0986.3,+22.1,000,0120,1693160163,3.861 35,0011,0015,0986.5,+22.0,000,0116,1693160463,3.848 35,0009,0012,0986.4,+22.0,000,0117,1693160763,3.94 33,0009,0012,0986.4,+21.9,000,0122,1693161063,3.978 35,0008,0011,0986.7,+21.7,000,0111,1693161363,3.985 30,0008,0011,0986.7,+21.7,000,0124,1693161663,3.972 33,0009,0012,0986.7,+21.6,000,0143,1693161963,3.979 33,0008,0011,0986.4,+21.4,000,0114,1693162264,4.027 33,0010,0013,0986.7,+21.3,000,0099,1693162563,3.937 33,0007,0010,0986.4,+21.3,000,0107,1693162863,3.965 33,0008,0011,0986.4,+21.0,000,0117,1693163163,4 30,0009,0012,0986.4,+21.0,000,0116,1693163464,4.066 30,0009,0012,0986.6,+20.8,000,0122,1693163763,3.992 28,0009,0012,0986.8,+20.8,000,0126,1693164063,3.934 30,0010,0013,0986.2,+20.5,000,0114,1693164364,4.157 99,0010,0013,0986.5,+20.4,000,0120,1693164664,4.165 30,0010,0013,0986.5,+20.1,000,0131,1693164964,4.116 30,0010,0013,0986.4,+20.0,000,0127,1693165264,4.118 33,0011,0015,0986.5,+20.0,000,0116,1693165564,4.037 30,0010,0013,0986.2,+19.8,000,0109,1693165864,4.1 30,0010,0013,0986.3,+19.6,000,0123,1693166164,4.09 33,0011,0015,0986.2,+19.5,000,0125,1693166464,4.116 30,0009,0012,0986.2,+19.5,000,0137,1693166764,4.092 33,0011,0015,0986.5,+19.3,000,0113,1693167063,3.993 33,0010,0013,0986.6,+19.3,000,0114,1693167364,4.003 33,0010,0013,0986.3,+18.9,000,0116,1693167664,4.047 30,0011,0015,0986.1,+19.0,000,0129,1693167964,4.163 30,0011,0015,0986.3,+18.8,000,0142,1693168264,4.199 30,0010,0013,0986.4,+18.8,000,0110,1693168564,4.112 33,0011,0015,0986.2,+18.5,000,0133,1693168864,4.19 33,0011,0015,0986.4,+18.4,000,0139,1693169164,4.179 33,0011,0015,0986.5,+18.4,000,0146,1693169464,4.181 30,0010,0013,0986.2,+18.3,000,0126,1693169764,4.105 30,0010,0013,0986.2,+18.1,000,0145,1693170064,4.154 28,0010,0013,0986.2,+18.3,000,0113,1693170364,4.168 33,0011,0015,0986.1,+18.2,000,0115,1693170664,4.147 30,0011,0015,0986.4,+18.1,000,0109,1693170964,4.129 33,0012,0016,0986.5,+18.0,000,0098,1693171264,4.064 99,0013,0017,0986.2,+17.9,000,0146,1693171564,4.244 28,0013,0017,0986.3,+17.8,000,0112,1693171864,4.217 28,0012,0016,0986.2,+17.8,000,0131,1693172164,4.254 35,0014,0018,0986.4,+17.8,000,0134,1693172464,4.257 33,0013,0017,0986.5,+17.7,000,0135,1693172764,4.175 33,0013,0017,0986.4,+17.7,000,0136,1693173064,4.179 28,0014,0018,0986.1,+17.5,000,0129,1693173364,4.26 30,0013,0017,0986.5,+17.7,000,0114,1693173664,4.233 28,0012,0016,0986.3,+17.6,000,0141,1693173964,4.168 30,0013,0017,0986.3,+17.7,000,0103,1693174264,4.148 33,0014,0018,0986.3,+17.8,000,0128,1693174564,4.223 33,0013,0017,0986.1,+17.8,000,0137,1693174864,4.19 33,0015,0021,0986.3,+17.8,000,0135,1693175164,4.347 30,0012,0016,0986.0,+17.8,000,0113,1693175464,4.264 28,0013,0017,0986.5,+17.7,000,0128,1693175764,4.332 33,0011,0015,0986.3,+17.5,000,0145,1693176064,4.331 33,0011,0015,0986.3,+17.6,000,0133,1693176364,4.303 33,0013,0017,0986.4,+17.2,000,0143,1693176664,4.255 33,0012,0016,0986.5,+17.3,000,0139,1693176964,4.303 33,0013,0017,0986.2,+17.3,000,0126,1693177264,4.325 33,0013,0017,0986.0,+17.4,000,0145,1693177564,4.294 30,0013,0017,0986.2,+17.3,000,0137,1693177864,4.206 30,0013,0017,0986.2,+17.3,000,0112,1693178164,4.293 30,0014,0018,0986.2,+17.3,000,0130,1693178464,4.297 30,0012,0016,0986.5,+17.2,000,0130,1693178764,4.382 30,0011,0015,0986.0,+17.0,000,0137,1693179064,4.328 33,0012,0016,0986.4,+16.9,000,0128,1693179364,4.402 33,0012,0016,0986.3,+16.9,000,0118,1693179664,4.422 30,0013,0017,0985.9,+16.9,000,0141,1693179964,4.329 28,0012,0016,0985.9,+16.9,000,0125,1693180264,4.402 33,0014,0018,0986.1,+16.7,000,0133,1693180564,4.388 35,0014,0018,0986.3,+16.5,000,0113,1693180864,4.393 30,0013,0017,0986.3,+16.6,000,0112,1693181164,4.286 49,0014,0018,0986.3,+16.6,000,0127,1693181464,4.292 30,0014,0018,0986.3,+16.6,000,0134,1693181764,4.383 30,0014,0018,0986.1,+16.6,000,0138,1693182064,4.338 30,0013,0017,0986.1,+16.6,000,0136,1693182364,4.386 30,0015,0021,0985.9,+16.4,000,0129,1693182664,4.478 33,0014,0018,0986.1,+16.4,000,0110,1693182964,4.473 30,0016,0022,0986.1,+16.3,000,0131,1693183264,4.398 30,0016,0022,0986.2,+16.2,000,0129,1693183564,4.469 33,0021,0028,0986.0,+16.2,000,0120,1693183864,4.455 28,0016,0022,0986.3,+16.3,000,0148,1693184164,4.463 33,0017,0023,0985.9,+16.2,000,0127,1693184464,4.37 30,0016,0022,0986.3,+16.0,000,0129,1693184764,4.451 30,0015,0021,0986.2,+16.2,000,0131,1693185064,4.432 30,0017,0023,0986.2,+16.1,000,0112,1693185364,4.452 35,0019,0026,0985.9,+15.9,000,0133,1693185664,4.352 30,0018,0024,0986.0,+16.0,000,0128,1693185964,4.54 30,0019,0026,0986.1,+15.9,000,0128,1693186264,4.57 28,0020,0027,0985.9,+16.1,000,0116,1693186564,4.483 33,0016,0022,0985.9,+16.0,000,0131,1693186864,4.535 30,0022,0029,0985.7,+16.0,000,0109,1693187164,4.539 28,0019,0026,0985.7,+15.7,000,0139,1693187464,4.463 33,0021,0028,0985.9,+15.7,000,0138,1693187764,4.456 30,0022,0029,0985.9,+15.9,000,0114,1693188064,4.518 33,0017,0023,0985.9,+15.9,000,0107,1693188364,4.516 33,0021,0028,0986.0,+16.0,000,0121,1693188664,4.45 33,0018,0024,0985.9,+15.8,000,0123,1693188964,4.443 33,0019,0026,0986.0,+15.8,000,0139,1693189264,4.498 35,0016,0022,0985.9,+15.7,000,0148,1693189564,4.54 33,0017,0023,0986.1,+15.6,000,0123,1693189864,4.637 30,0019,0026,0986.3,+15.7,000,0136,1693190164,4.635 33,0018,0024,0985.7,+15.8,000,0150,1693190464,4.636 33,0019,0026,0986.1,+15.9,000,0116,1693190764,4.548 30,0016,0022,0985.6,+16.0,000,0144,1693191364,4.54 28,0017,0023,0985.7,+16.0,000,0135,1693191664,4.527 33,0018,0024,0985.7,+16.0,000,0134,1693191964,4.536 30,0015,0021,0985.7,+16.1,000,0118,1693192264,4.508 33,0015,0021,0986.1,+15.9,000,0127,1693192564,4.504 30,0017,0023,0985.9,+16.0,000,0140,1693192864,4.494 28,0016,0022,0986.0,+16.0,000,0125,1693193164,4.687 30,0015,0021,0985.8,+15.9,000,0113,1693193464,4.718 28,0015,0021,0986.0,+16.0,000,0143,1693193764,4.645 28,0015,0021,0986.1,+16.0,000,0130,1693194064,4.719 99,0015,0021,0986.2,+16.0,000,0136,1693194364,4.691 25,0015,0021,0985.9,+15.8,000,0130,1693194664,4.607 28,0015,0021,0986.0,+16.0,000,0126,1693194964,4.677 30,0013,0017,0986.1,+16.0,000,0127,1693195264,4.607 28,0014,0018,0986.3,+16.1,000,0124,1693195564,4.616 28,0015,0021,0986.2,+16.3,000,0120,1693195864,4.693 30,0013,0017,0986.2,+16.4,000,0116,1693196164,4.685 25,0012,0016,0986.2,+16.8,000,0114,1693196464,4.665 28,0014,0018,0986.4,+16.9,000,0117,1693196764,4.697 28,0011,0015,0986.3,+17.4,000,0126,1693197064,4.832 16,0012,0016,0986.4,+17.7,000,0125,1693197364,4.81 28,0010,0013,0986.0,+18.2,000,0115,1693197664,4.715 25,0011,0015,0986.3,+18.5,000,0121,1693197964,4.784 28,0011,0015,0985.9,+18.9,000,0127,1693198264,4.768 99,0011,0015,0986.2,+19.1,000,0140,1693198564,4.682 25,0010,0013,0986.1,+20.1,000,0124,1693199464,4.652 25,0008,0011,0986.0,+20.3,000,0115,1693199764,4.656 25,0009,0012,0986.3,+20.6,000,0124,1693200064,4.733 28,0009,0012,0986.3,+21.1,000,0133,1693200664,4.817 25,0007,0010,0986.3,+21.4,000,0123,1693200964,4.942 25,0008,0011,0986.2,+21.6,000,0114,1693201264,4.866 25,0008,0011,0986.3,+21.9,000,0149,1693201564,4.903 23,0007,0010,0986.2,+22.1,000,0117,1693201864,4.913 23,0008,0011,0986.6,+22.3,000,0135,1693202164,4.887 23,0008,0011,0986.5,+22.7,000,0140,1693202464,4.825 25,0008,0011,0986.4,+22.9,000,0133,1693202764,4.755 25,0009,0012,0986.2,+23.0,000,0131,1693203064,4.825 25,0009,0012,0986.3,+23.3,000,0117,1693203364,4.842 23,0008,0011,0986.4,+23.4,000,0127,1693203664,4.742 23,0009,0012,0986.5,+23.6,000,0119,1693203964,4.927 25,0007,0010,0986.3,+24.0,000,0129,1693204264,4.957 16,0007,0010,0986.4,+24.1,000,0113,1693204564,4.951 30,0006,0008,0986.3,+24.0,000,0154,1693204864,4.852 28,0009,0012,0986.1,+24.0,000,0144,1693205164,4.945 28,0008,0011,0986.3,+24.7,000,0104,1693205464,4.934 23,0007,0010,0986.2,+24.5,000,0115,1693205764,4.925 25,0008,0011,0986.1,+24.8,000,0139,1693206064,4.831 25,0008,0011,0986.1,+24.9,000,0128,1693206364,4.844 23,0008,0011,0986.2,+24.6,000,0123,1693206664,4.896 23,0010,0013,0986.1,+25.3,000,0134,1693206964,4.897 23,0008,0011,0986.2,+25.6,000,0109,1693207264,4.825 30,0007,0010,0986.2,+25.1,000,0119,1693207564,4.931 25,0007,0010,0986.0,+25.6,000,0117,1693207865,5.031 25,0007,0010,0986.1,+26.0,000,0130,1693208165,5.042 25,0006,0008,0986.2,+26.4,000,0118,1693208465,5.026 25,0007,0010,0985.9,+26.7,000,0127,1693208765,5.018 25,0007,0010,0985.8,+26.8,000,0122,1693209064,4.931 28,0009,0012,0985.8,+27.1,000,0131,1693209365,5.01 25,0008,0011,0986.2,+27.7,000,0145,1693209664,4.998 23,0007,0010,0985.9,+28.4,000,0116,1693210264,4.923 23,0005,0007,0985.7,+29.3,000,0116,1693211165,5.027 18,0006,0008,0986.0,+28.9,000,0127,1693212065,5.104 28,0006,0008,0985.8,+29.2,000,0113,1693212365,5.105 99,0007,0010,0985.9,+29.1,000,0147,1693212665,5.027 25,0006,0008,0985.4,+29.0,000,0158,1693212965,5.093 21,0006,0008,0985.6,+29.0,000,0115,1693213265,5.097 25,0009,0012,0985.5,+29.6,000,0134,1693213865,5.005 25,0007,0010,0985.4,+29.2,000,0137,1693214165,5.073 28,0006,0008,0985.5,+29.9,000,0126,1693214765,5.114 28,0007,0010,0985.2,+29.9,000,0114,1693215965,5.113 25,0007,0010,0985.2,+29.7,000,0108,1693216265,5.124 25,0007,0010,0985.2,+30.4,000,0122,1693216565,5.17 23,0007,0010,0985.2,+30.6,000,0111,1693216865,5.1 28,0007,0010,0985.2,+30.6,000,0140,1693217165,5.125 23,0008,0011,0984.9,+30.8,000,0132,1693217465,5.083 21,0006,0008,0984.8,+30.7,000,0125,1693217765,5.079 25,0007,0010,0985.2,+30.6,000,0109,1693218065,5.088 23,0007,0010,0985.1,+30.3,000,0148,1693218365,5.211 23,0007,0010,0985.2,+30.8,000,0135,1693218965,5.216 25,0009,0012,0984.9,+30.7,000,0118,1693219265,5.215 21,0007,0010,0984.8,+30.9,000,0107,1693219565,5.309 28,0008,0011,0984.9,+30.9,000,0137,1693219865,5.202 25,0008,0011,0984.9,+30.7,000,0136,1693220165,5.187 23,0007,0010,0984.7,+30.6,000,0138,1693220465,5.261 28,0008,0011,0984.9,+30.8,000,0130,1693220765,5.189 25,0007,0010,0984.9,+31.0,000,0102,1693221065,5.256 99,0007,0010,0984.6,+30.5,000,0122,1693221365,5.25 28,0007,0010,0984.5,+30.5,000,0124,1693221665,5.239 25,0007,0010,0984.8,+30.7,000,0096,1693221965,5.358 99,0008,0011,0984.4,+30.9,000,0116,1693222265,5.318 25,0007,0010,0984.6,+31.0,000,0131,1693222565,5.31 25,0007,0010,0984.8,+31.1,000,0130,1693222865,5.297 30,0007,0010,0984.5,+31.3,000,0125,1693223165,5.286 25,0007,0010,0984.4,+31.6,000,0121,1693223465,5.292 25,0007,0010,0984.7,+31.1,000,0117,1693223765,5.282 28,0007,0010,0984.2,+31.1,000,0110,1693224065,5.31 18,0006,0008,0984.2,+31.1,000,0124,1693224665,5.345 28,0007,0010,0984.3,+31.2,000,0120,1693225565,5.362 28,0007,0010,0984.3,+31.1,000,0123,1693225865,5.417 25,0007,0010,0984.3,+30.8,000,0134,1693226165,5.483 21,0007,0010,0984.1,+30.8,000,0138,1693227365,5.5 28,0007,0010,0984.1,+31.2,000,0134,1693227665,5.365 21,0008,0011,0984.1,+31.1,000,0110,1693227965,5.353 28,0007,0010,0984.0,+31.6,000,0140,1693228265,5.353 28,0007,0010,0984.0,+31.0,000,0144,1693228565,5.438 23,0007,0010,0983.6,+31.3,000,0119,1693228865,5.418 23,0007,0010,0983.9,+31.0,000,0138,1693229165,5.527 23,0007,0010,0983.6,+31.3,000,0112,1693230068,8.277 23,0007,0010,0983.6,+30.8,000,0126,1693230365,5.462 23,0006,0008,0983.5,+30.9,000,0118,1693230665,5.458 23,0007,0010,0983.5,+30.5,000,0108,1693230965,5.597 25,0007,0010,0983.5,+30.4,000,0125,1693231265,5.47 23,0008,0011,0983.6,+30.3,000,0131,1693231565,5.454 25,0007,0010,0983.6,+30.5,000,0147,1693231865,5.566 23,0008,0011,0983.7,+30.1,000,0129,1693232165,5.492 99,0008,0011,0983.6,+30.3,000,0130,1693232465,5.57 25,0007,0010,0983.7,+30.3,000,0132,1693232765,5.608 25,0007,0010,0983.8,+30.2,000,0167,1693233065,5.587 25,0007,0010,0983.6,+30.0,000,0111,1693233365,5.669 23,0008,0011,0983.6,+30.1,000,0111,1693233665,5.556 23,0008,0011,0983.4,+30.0,000,0124,1693233965,5.627 21,0009,0012,0983.5,+29.8,000,0131,1693234265,5.546 25,0008,0011,0983.2,+29.9,000,0118,1693234565,5.526 23,0007,0010,0983.4,+30.0,000,0119,1693234865,5.603 23,0006,0008,0983.6,+29.9,000,0130,1693235165,5.526 28,0007,0010,0983.6,+30.2,000,0130,1693235465,5.535 28,0007,0010,0983.3,+29.9,000,0146,1693235765,5.527 23,0008,0011,0983.7,+29.7,000,0111,1693236065,5.592 25,0007,0010,0983.5,+29.3,000,0117,1693236365,5.629 23,0009,0012,0983.6,+29.3,000,0130,1693236665,5.676 25,0008,0011,0983.5,+29.2,000,0120,1693236965,5.665 25,0007,0010,0983.6,+28.9,000,0109,1693237265,5.639 30,0007,0010,0983.5,+28.7,000,0111,1693237565,5.636 25,0007,0010,0983.3,+28.3,000,0128,1693237865,5.793 25,0007,0010,0983.6,+28.0,000,0142,1693238165,5.693 25,0007,0010,0983.4,+27.9,000,0145,1693238465,5.629 30,0007,0010,0983.6,+27.7,000,0129,1693238765,5.625 25,0008,0011,0983.8,+27.3,000,0132,1693239365,5.587 25,0007,0010,0983.5,+27.1,000,0123,1693239665,5.608 28,0008,0011,0983.7,+26.9,000,0140,1693239965,5.773 25,0006,0008,0983.8,+26.5,000,0137,1693240565,5.737 28,0008,0011,0983.7,+26.4,000,0119,1693240865,5.722 28,0009,0012,0983.4,+26.3,000,0139,1693241165,5.711 25,0009,0012,0983.7,+25.9,000,0134,1693241765,5.69 25,0010,0013,0983.5,+25.6,000,0126,1693242365,5.691 28,0008,0011,0983.9,+25.3,000,0113,1693242665,5.758 13,0009,0012,0983.7,+24.7,000,0122,1693243265,5.663 28,0008,0011,0983.8,+24.7,000,0105,1693243565,5.784 23,0008,0011,0983.9,+24.6,000,0138,1693243865,5.812 28,0010,0013,0984.2,+24.4,000,0134,1693244165,5.818 28,0008,0011,0984.0,+24.3,000,0119,1693244465,5.798 23,0007,0010,0983.7,+24.2,000,0107,1693244765,5.863 25,0009,0012,0984.3,+23.9,000,0123,1693245065,5.77 28,0008,0011,0983.8,+23.8,000,0112,1693245365,5.768 25,0010,0013,0983.7,+23.7,000,0112,1693245665,5.842 28,0010,0013,0984.0,+23.5,000,0129,1693245965,5.752 28,0010,0013,0984.0,+23.4,000,0115,1693246265,5.742 28,0009,0012,0984.3,+23.1,000,0130,1693246565,5.758 33,0012,0016,0983.8,+23.2,000,0122,1693246865,5.739 25,0009,0012,0984.2,+23.1,000,0134,1693247165,5.848 28,0010,0013,0983.8,+23.0,000,0117,1693247465,5.996 28,0011,0015,0984.2,+22.8,000,0113,1693247765,5.888 28,0010,0013,0983.8,+22.6,000,0136,1693248065,5.858 30,0010,0013,0984.0,+22.6,000,0113,1693248365,5.883 30,0010,0013,0984.3,+22.4,000,0164,1693248665,5.952 28,0009,0012,0984.2,+22.4,000,0116,1693248965,5.842 23,0009,0012,0984.2,+22.4,000,0108,1693249265,5.839 30,0009,0012,0984.1,+22.3,000,0126,1693249565,5.847 28,0010,0013,0984.0,+22.3,000,0124,1693249865,5.852 28,0011,0015,0984.1,+22.2,000,0125,1693250165,5.809 30,0009,0012,0984.2,+22.0,000,0142,1693250465,5.8 30,0010,0013,0984.0,+21.9,000,0132,1693250765,5.924 30,0009,0012,0984.0,+21.8,000,0116,1693251065,5.943 28,0009,0012,0984.1,+21.7,000,0111,1693251365,5.928 28,0009,0012,0984.0,+21.5,000,0142,1693251665,5.913 28,0011,0015,0984.1,+21.5,000,0118,1693251965,5.917 28,0010,0013,0984.3,+21.2,000,0123,1693252265,5.903 30,0012,0016,0984.5,+21.0,000,0131,1693252565,5.919 28,0011,0015,0984.1,+20.8,000,0137,1693252865,5.889 30,0012,0016,0984.3,+21.0,000,0130,1693253165,5.887 28,0012,0016,0984.4,+20.9,000,0116,1693253465,5.883 30,0014,0018,0984.4,+20.9,000,0133,1693253765,5.892 28,0012,0016,0983.9,+21.0,000,0109,1693254065,5.878 28,0013,0017,0984.3,+20.9,000,0113,1693254366,6.013 28,0013,0017,0984.0,+20.9,000,0112,1693254666,6.025 28,0014,0018,0983.8,+20.9,000,0125,1693254966,6.134 33,0016,0022,0984.1,+20.7,000,0141,1693255265,5.997 28,0013,0017,0984.0,+20.5,000,0143,1693255866,6.059 45,0013,0017,0984.2,+20.4,000,0115,1693256165,5.98 28,0014,0018,0984.1,+20.3,000,0131,1693256466,6.039 28,0014,0018,0983.8,+20.1,000,0126,1693257365,5.967 25,0016,0022,0983.7,+20.2,000,0135,1693257666,6.027 25,0015,0021,0983.7,+20.0,000,0116,1693257966,6.116 28,0014,0018,0983.8,+19.9,000,0129,1693258266,6.094 28,0014,0018,0983.7,+19.9,000,0114,1693258866,6.156 28,0018,0024,0983.7,+20.2,000,0131,1693259466,6.061 25,0019,0026,0983.4,+20.4,000,0116,1693260066,6.109 23,0019,0026,0983.5,+20.5,000,0128,1693260366,6.028 99,0019,0026,0983.6,+20.5,000,0115,1693260666,6.104 28,0016,0022,0983.4,+20.0,000,0105,1693261266,6.091 25,0016,0022,0983.5,+19.7,000,0117,1693262166,6.224 28,0015,0021,0983.7,+19.5,000,0118,1693262466,6.132 25,0014,0018,0983.3,+19.3,000,0121,1693262766,6.143 25,0016,0022,0983.4,+19.2,000,0140,1693263066,6.188 25,0015,0021,0983.6,+19.0,000,0133,1693263366,6.197 33,0015,0021,0983.7,+18.8,000,0100,1693263666,6.12 25,0016,0022,0983.8,+18.6,000,0113,1693263966,6.18 99,0019,0026,0983.7,+18.6,000,0132,1693264266,6.196 30,0018,0024,0983.3,+18.5,000,0118,1693264866,6.208 25,0016,0022,0983.3,+18.4,000,0123,1693265166,6.274 28,0016,0022,0983.4,+18.4,000,0134,1693265466,6.296 28,0016,0022,0983.4,+18.3,000,0115,1693265766,6.304 25,0015,0021,0983.5,+18.1,000,0127,1693266066,6.284 28,0016,0022,0983.3,+18.0,000,0116,1693266366,6.335 99,0014,0018,0983.4,+18.1,000,0123,1693266666,6.197 30,0017,0023,0983.2,+18.0,000,0117,1693266966,6.304 23,0014,0018,0983.4,+18.1,000,0122,1693267266,6.261 25,0016,0022,0983.3,+18.1,000,0122,1693267566,6.191 25,0016,0022,0983.2,+17.8,000,0134,1693267866,6.251 25,0015,0021,0983.2,+17.8,000,0139,1693268166,6.25 25,0015,0021,0983.1,+17.9,000,0132,1693268466,6.167 33,0015,0021,0983.4,+17.8,000,0126,1693268766,6.27 33,0016,0022,0983.1,+17.8,000,0139,1693269066,6.367 99,0015,0021,0983.2,+17.7,000,0124,1693269366,6.362 28,0017,0023,0983.2,+17.7,000,0122,1693269666,6.316 28,0016,0022,0983.1,+17.8,000,0113,1693269966,6.374 25,0017,0023,0982.9,+17.9,000,0122,1693270266,6.368 25,0016,0022,0983.1,+17.7,000,0138,1693270566,6.261 11,0016,0022,0983.0,+17.7,000,0114,1693270866,6.316 25,0018,0024,0982.9,+17.5,000,0105,1693271166,6.334 28,0017,0023,0983.3,+17.6,000,0109,1693271466,6.323 25,0016,0022,0983.0,+17.5,000,0123,1693271766,6.25 25,0015,0021,0983.3,+17.6,000,0124,1693272066,6.323 28,0016,0022,0983.0,+17.3,000,0137,1693272366,6.434 28,0016,0022,0983.1,+17.5,000,0146,1693272666,6.385 23,0016,0022,0983.2,+17.6,000,0129,1693272966,6.435 25,0016,0022,0983.1,+17.6,000,0136,1693273266,6.441 28,0016,0022,0983.1,+17.5,000,0128,1693273566,6.417 99,0017,0023,0983.1,+17.4,000,0132,1693273866,6.357 25,0015,0021,0983.0,+17.1,000,0119,1693274166,6.424 25,0014,0018,0983.4,+17.4,000,0141,1693274466,6.419 25,0014,0018,0983.1,+17.2,000,0130,1693274766,6.34 28,0015,0021,0983.3,+17.2,000,0109,1693275066,6.384 23,0015,0021,0983.2,+17.2,000,0121,1693275366,6.402 23,0015,0021,0983.2,+17.1,000,0129,1693275666,6.314 25,0015,0021,0983.0,+17.3,000,0138,1693275966,6.508 99,0015,0021,0982.8,+17.0,000,0137,1693276266,6.527 25,0015,0021,0982.8,+16.9,000,0118,1693276866,6.447 25,0016,0022,0983.0,+16.7,000,0116,1693277166,6.508 25,0015,0021,0983.2,+16.7,000,0141,1693277466,6.505 25,0016,0022,0982.7,+16.9,000,0154,1693277766,6.436 28,0016,0022,0983.2,+16.7,000,0127,1693278066,6.496 23,0015,0021,0983.0,+16.8,000,0125,1693278366,6.482 25,0019,0026,0982.5,+16.9,000,0126,1693278666,6.49 25,0016,0022,0982.3,+16.9,000,0140,1693279266,6.46 25,0018,0024,0982.8,+16.8,000,0154,1693279566,6.575 23,0018,0024,0982.5,+16.9,000,0146,1693279866,6.535 23,0017,0023,0982.6,+16.8,000,0133,1693280466,6.609 25,0016,0022,0982.8,+16.9,000,0132,1693280766,6.525 25,0019,0026,0982.7,+17.1,000,0106,1693281366,6.588 30,0019,0026,0982.9,+17.3,000,0128,1693281666,6.579 25,0016,0022,0982.9,+17.4,000,0125,1693281966,6.5 25,0016,0022,0983.0,+17.5,000,0150,1693282266,6.554 25,0018,0024,0982.7,+17.7,000,0130,1693282566,6.55 99,0015,0021,0982.9,+17.9,000,0103,1693282866,6.483 28,0016,0022,0982.5,+18.1,000,0128,1693283166,6.754 25,0016,0022,0982.8,+18.5,000,0124,1693283466,6.688 25,0015,0021,0982.9,+18.7,000,0120,1693283766,6.677 25,0021,0028,0982.7,+19.1,000,0131,1693284066,6.677 23,0017,0023,0982.6,+19.6,000,0150,1693284366,6.668 23,0013,0017,0982.5,+20.0,000,0137,1693284666,6.717 23,0011,0015,0982.7,+20.4,000,0110,1693284966,6.571 25,0013,0017,0982.4,+20.8,000,0134,1693285266,6.673 11,0012,0016,0982.6,+21.1,000,0115,1693285566,6.65 25,0013,0017,0982.9,+21.4,000,0118,1693285866,6.645 21,0012,0016,0982.9,+21.7,000,0130,1693286166,6.632 18,0015,0021,0983.0,+22.2,000,0109,1693286466,6.648 99,0012,0016,0983.0,+22.5,000,0109,1693286766,6.725 25,0012,0016,0982.9,+22.9,000,0130,1693287066,6.765 25,0011,0015,0982.8,+23.2,000,0128,1693287366,6.776 25,0009,0012,0983.1,+23.4,000,0121,1693287666,6.755 25,0009,0012,0982.8,+23.7,000,0117,1693287966,6.679 25,0009,0012,0982.7,+23.8,000,0130,1693288266,6.681 21,0009,0012,0982.8,+24.0,000,0108,1693288566,6.746 25,0009,0012,0982.9,+24.1,000,0133,1693288866,6.648 25,0009,0012,0982.8,+24.5,000,0138,1693289166,6.661 25,0009,0012,0982.8,+24.5,000,0133,1693289466,6.648 33,0010,0013,0983.0,+24.9,000,0112,1693289766,6.631 25,0009,0012,0982.8,+25.0,000,0107,1693290066,6.624 23,0008,0011,0982.5,+25.4,000,0136,1693290366,6.745 28,0008,0011,0982.6,+25.8,000,0125,1693290666,6.781 25,0007,0010,0982.7,+25.5,000,0128,1693290966,6.824 25,0008,0011,0982.8,+26.0,000,0119,1693291566,6.764 21,0008,0011,0982.9,+26.6,000,0127,1693291866,6.741 28,0006,0008,0982.6,+27.0,000,0142,1693292166,6.83 25,0009,0012,0982.5,+27.4,000,0132,1693292766,6.81 25,0009,0012,0982.4,+27.7,000,0145,1693293366,6.806 30,0008,0011,0982.4,+28.3,000,0108,1693293666,6.804 30,0008,0011,0982.5,+28.3,000,0105,1693293966,6.915 28,0008,0011,0982.4,+28.5,000,0114,1693294266,6.937 25,0007,0010,0982.7,+28.8,000,0119,1693294566,6.933 30,0010,0013,0982.4,+28.5,000,0126,1693294866,6.934 28,0008,0011,0982.6,+29.1,000,0131,1693295166,6.917 28,0006,0008,0982.2,+29.4,000,0138,1693295466,6.924 21,0007,0010,0982.5,+29.5,000,0116,1693295766,6.912 25,0008,0011,0982.2,+29.3,000,0125,1693296066,6.819 28,0007,0010,0982.4,+29.5,000,0131,1693296366,6.83 28,0012,0016,0982.5,+30.4,000,0104,1693296666,6.905 25,0008,0011,0982.2,+30.6,000,0110,1693296966,6.804 25,0009,0012,0982.1,+30.6,000,0133,1693297266,6.814 28,0008,0011,0982.1,+31.4,000,0128,1693297866,6.962 28,0007,0010,0982.1,+31.0,000,0126,1693298467,7.099 25,0008,0011,0982.0,+31.7,000,0129,1693298767,7.032 28,0007,0010,0982.0,+31.5,000,0102,1693299066,6.979 28,0008,0011,0982.2,+31.8,000,0133,1693299367,7.014 99,0006,0008,0982.2,+32.2,000,0133,1693299667,7.051 25,0006,0008,0982.1,+32.3,000,0123,1693299966,6.921 28,0008,0011,0981.8,+32.5,000,0121,1693300266,6.897 25,0007,0010,0981.9,+31.9,000,0123,1693300566,6.902 28,0008,0011,0981.6,+32.0,000,0120,1693300866,6.956 25,0007,0010,0981.8,+32.1,000,0130,1693301166,6.992 25,0006,0008,0981.6,+32.6,000,0139,1693301467,7.12 25,0007,0010,0981.5,+32.1,000,0127,1693301767,7.106 23,0006,0008,0981.7,+32.4,000,0130,1693302067,7.091 25,0008,0011,0981.7,+32.4,000,0123,1693302367,7.017 25,0007,0010,0981.4,+32.1,000,0127,1693302667,7.014 28,0007,0010,0981.6,+32.9,000,0102,1693302967,7.102 28,0007,0010,0981.4,+32.5,000,0133,1693303267,7.08 25,0007,0010,0981.3,+31.8,000,0142,1693303567,7.004 25,0008,0011,0981.2,+32.6,000,0132,1693303867,7.099 25,0006,0008,0981.2,+33.0,000,0136,1693304166,6.994 30,0009,0012,0981.3,+33.1,000,0107,1693304467,7.065 25,0007,0010,0981.2,+33.2,000,0124,1693304767,7.101 25,0007,0010,0981.3,+33.4,000,0131,1693305067,7.202 25,0006,0008,0981.1,+33.6,000,0114,1693305367,7.21 30,0006,0008,0981.1,+33.4,000,0114,1693305667,7.193 23,0007,0010,0981.1,+33.6,000,0108,1693305967,7.212 28,0006,0008,0980.9,+33.7,000,0100,1693306267,7.199 25,0007,0010,0981.2,+33.6,000,0112,1693306567,7.122 25,0006,0008,0980.8,+33.4,000,0132,1693307167,7.116 99,0007,0010,0980.8,+33.5,000,0103,1693307467,7.191 28,0007,0010,0980.5,+33.8,000,0132,1693308367,7.202 25,0009,0012,0980.6,+33.2,000,0123,1693308667,7.313 28,0008,0011,0980.7,+33.1,000,0110,1693308967,7.233 25,0007,0010,0980.6,+33.2,000,0124,1693309267,7.273 30,0007,0010,0980.4,+33.5,000,0143,1693309567,7.282 23,0007,0010,0980.4,+33.8,000,0122,1693310167,7.284 28,0007,0010,0980.4,+33.6,000,0111,1693310467,7.22 23,0007,0010,0980.4,+33.7,000,0129,1693311067,7.206 23,0009,0012,0980.4,+33.5,000,0133,1693311367,7.261 21,0007,0010,0980.6,+33.5,000,0151,1693311667,7.203 28,0008,0011,0980.3,+33.7,000,0117,1693312267,7.472 23,0008,0011,0979.8,+33.5,000,0114,1693312567,7.473 25,0007,0010,0980.2,+33.3,000,0117,1693312867,7.463 25,0007,0010,0980.1,+32.9,000,0134,1693313167,7.324 23,0008,0011,0979.9,+33.6,000,0126,1693313467,7.333 23,0008,0011,0979.9,+33.2,000,0139,1693313767,7.383 23,0008,0011,0980.2,+33.3,000,0123,1693314067,7.312 28,0008,0011,0980.0,+32.9,000,0116,1693314367,7.293 23,0009,0012,0980.1,+32.5,000,0129,1693314667,7.364 25,0007,0010,0980.1,+32.5,000,0111,1693314967,7.299 25,0009,0012,0979.9,+32.8,000,0119,1693315267,7.285 25,0007,0010,0979.9,+32.6,000,0135,1693315567,7.477 23,0008,0011,0979.7,+32.7,000,0133,1693315867,7.421 25,0007,0010,0980.1,+32.9,000,0133,1693316167,7.5 23,0009,0012,0979.8,+32.2,000,0121,1693316467,7.653 25,0006,0008,0980.0,+32.3,000,0147,1693316767,7.488 16,0008,0011,0979.9,+32.2,000,0129,1693317067,7.49 23,0007,0010,0979.9,+32.2,000,0133,1693317367,7.409 25,0008,0011,0980.0,+32.0,000,0132,1693317667,7.397 21,0010,0013,0979.9,+31.9,000,0111,1693317967,7.471 35,0007,0010,0979.6,+32.0,000,0151,1693318267,7.471 23,0008,0011,0979.8,+31.7,000,0140,1693318567,7.458 28,0009,0012,0979.6,+31.9,000,0126,1693319167,7.495 25,0008,0011,0979.4,+31.6,000,0105,1693319467,7.511 28,0007,0010,0979.5,+31.5,000,0126,1693319767,7.607 33,0007,0010,0979.5,+31.4,000,0147,1693320067,7.497 25,0008,0011,0979.1,+31.2,000,0142,1693320367,7.508 25,0009,0012,0979.3,+30.8,000,0111,1693320667,7.559 23,0007,0010,0979.2,+31.1,000,0120,1693320967,7.493 18,0007,0010,0979.4,+31.2,000,0133,1693321267,7.483 21,0007,0010,0979.4,+31.0,000,0126,1693321567,7.562 23,0008,0011,0979.3,+30.8,000,0127,1693321867,7.545 25,0007,0010,0979.6,+30.8,000,0129,1693322167,7.457 21,0007,0010,0979.6,+30.5,000,0135,1693322467,7.553 23,0007,0010,0979.7,+30.3,000,0144,1693322767,7.589 23,0009,0012,0979.9,+30.2,000,0128,1693323067,7.676 99,0007,0010,0980.0,+29.5,000,0142,1693323967,7.592 23,0008,0011,0979.9,+29.0,000,0134,1693324267,7.648 28,0007,0010,0979.6,+28.8,000,0133,1693324567,7.633 23,0009,0012,0979.9,+28.3,000,0120,1693325167,7.543 23,0008,0011,0979.8,+28.1,000,0119,1693325467,7.548 21,0008,0011,0979.6,+27.7,000,0114,1693326067,7.547 21,0009,0012,0979.8,+27.5,000,0136,1693326367,7.727 25,0008,0011,0979.6,+27.3,000,0128,1693326667,7.739 25,0008,0011,0980.0,+27.1,000,0122,1693326967,7.67 28,0008,0011,0979.9,+27.1,000,0119,1693327267,7.755 23,0008,0011,0979.6,+26.8,000,0122,1693327567,7.675 21,0008,0011,0979.9,+26.7,000,0136,1693327867,7.726 23,0008,0011,0979.7,+26.4,000,0143,1693328167,7.637 25,0008,0011,0979.9,+26.4,000,0127,1693328467,7.655 25,0010,0013,0979.7,+26.2,000,0135,1693328767,7.657 99,0009,0012,0980.1,+26.0,000,0125,1693329067,7.645 30,0008,0011,0980.0,+25.9,000,0109,1693329367,7.621 30,0009,0012,0979.9,+25.8,000,0136,1693329667,7.614 25,0008,0011,0980.1,+25.7,000,0119,1693329967,7.82 28,0008,0011,0980.2,+25.5,000,0128,1693330267,7.827 28,0009,0012,0980.2,+25.4,000,0120,1693330567,7.825 25,0008,0011,0980.3,+25.4,000,0126,1693330867,7.813 30,0010,0013,0980.6,+25.3,000,0135,1693331167,7.72 28,0009,0012,0980.1,+25.1,000,0127,1693331467,7.806 25,0009,0012,0980.0,+25.0,000,0117,1693331767,7.73 23,0010,0013,0980.3,+25.0,000,0136,1693332067,7.735 25,0010,0013,0980.3,+24.8,000,0126,1693332367,7.906 25,0008,0011,0980.3,+24.6,000,0119,1693332667,7.705 25,0009,0012,0980.3,+24.5,000,0125,1693332967,7.691 25,0009,0012,0980.2,+24.4,000,0106,1693333267,7.745 25,0011,0015,0980.4,+24.4,000,0132,1693333568,8.866 25,0009,0012,0980.2,+24.3,000,0103,1693333867,7.896 28,0008,0011,0980.4,+24.1,000,0146,1693334167,7.825 25,0010,0013,0980.4,+24.0,000,0119,1693334467,7.836 28,0010,0013,0980.1,+23.9,000,0116,1693334767,7.806 25,0009,0012,0979.9,+23.8,000,0135,1693335067,7.877 28,0011,0015,0980.0,+23.7,000,0130,1693335367,7.864 28,0011,0015,0980.3,+23.6,000,0137,1693335667,7.782 25,0010,0013,0980.3,+23.6,000,0123,1693335967,7.785 25,0010,0013,0979.9,+23.4,000,0145,1693336267,7.843 33,0012,0016,0980.1,+23.2,000,0138,1693336867,7.815 33,0013,0017,0979.9,+23.1,000,0113,1693337467,7.971 99,0012,0016,0980.1,+23.0,000,0138,1693337767,7.899 30,0012,0016,0980.1,+23.0,000,0117,1693338067,7.88 25,0010,0013,0980.1,+22.8,000,0119,1693338367,7.94 25,0009,0012,0980.3,+22.8,000,0134,1693338667,7.937 23,0012,0016,0980.4,+22.8,000,0097,1693338967,7.935 28,0010,0013,0980.3,+22.8,000,0104,1693339267,7.865 25,0011,0015,0980.2,+22.7,000,0132,1693339567,7.926 99,0010,0013,0980.3,+22.8,000,0126,1693339867,7.849 25,0010,0013,0980.1,+22.6,000,0123,1693340167,7.823 25,0011,0015,0980.1,+22.6,000,0136,1693340467,7.9 25,0010,0013,0980.4,+22.4,000,0127,1693340768,8.017 28,0010,0013,0980.1,+22.4,000,0142,1693341067,7.979 25,0010,0013,0980.3,+22.4,000,0149,1693341368,8.034 25,0010,0013,0980.1,+22.3,000,0137,1693341667,7.973 28,0012,0016,0980.1,+22.4,000,0123,1693341967,7.951 25,0011,0015,0980.1,+22.3,000,0132,1693342267,7.949 25,0011,0015,0980.3,+22.3,000,0142,1693342567,7.942 25,0011,0015,0980.3,+22.2,000,0130,1693343467,7.996 28,0011,0015,0980.2,+21.6,000,0123,1693344368,8.016 28,0010,0013,0980.4,+21.6,000,0118,1693344968,8.189 25,0011,0015,0980.4,+21.6,000,0141,1693345268,8.027 25,0012,0016,0980.4,+21.6,000,0097,1693345568,8.091 25,0011,0015,0980.4,+21.5,000,0132,1693345868,8.145 23,0012,0016,0980.0,+21.5,000,0125,1693346168,8.072 28,0012,0016,0980.2,+21.6,000,0120,1693346468,8.108 23,0012,0016,0980.0,+21.5,000,0123,1693346767,7.975 25,0012,0016,0979.9,+21.5,000,0129,1693347068,8.11 28,0014,0018,0980.2,+21.6,000,0112,1693347368,8.052 25,0013,0017,0979.8,+21.4,000,0119,1693347668,8.051 25,0012,0016,0979.8,+21.4,000,0110,1693347968,8.082 23,0014,0018,0979.9,+21.4,000,0122,1693348268,8.219 23,0013,0017,0979.9,+21.3,000,0145,1693348568,8.177 25,0014,0018,0980.0,+21.3,000,0144,1693348868,8.161 28,0012,0016,0980.1,+21.2,000,0139,1693349168,8.084 30,0012,0016,0979.9,+21.0,000,0138,1693349468,8.107 23,0013,0017,0980.3,+20.9,000,0114,1693349768,8.155 25,0014,0018,0979.8,+20.6,000,0124,1693350068,8.155 23,0014,0018,0980.0,+20.2,000,0113,1693350368,8.141 23,0013,0017,0980.0,+20.2,000,0136,1693350668,8.133 25,0014,0018,0979.7,+19.8,000,0099,1693350968,8.045 28,0014,0018,0979.9,+19.9,000,0137,1693351268,8.125 30,0013,0017,0979.9,+19.9,000,0113,1693351568,8.238 99,0014,0018,0979.8,+19.6,000,0123,1693351868,8.257 99,0015,0021,0980.1,+19.6,000,0135,1693352168,8.175 25,0014,0018,0980.0,+19.5,000,0114,1693352468,8.239 99,0013,0017,0979.9,+19.5,000,0107,1693352768,8.238 25,0014,0018,0979.6,+19.4,000,0117,1693353068,8.258 25,0013,0017,0979.6,+19.3,000,0147,1693353368,8.146 28,0014,0018,0979.5,+19.6,000,0137,1693353668,8.221 23,0014,0018,0979.5,+19.7,000,0115,1693353968,8.21 28,0018,0024,0979.4,+20.0,000,0125,1693354268,8.208 25,0018,0024,0979.3,+20.4,000,0130,1693354568,8.204 99,0017,0023,0979.6,+20.6,000,0115,1693354868,8.136 30,0020,0027,0979.3,+20.7,000,0127,1693355168,8.3 99,0020,0027,0979.6,+20.8,000,0131,1693355468,8.329 25,0019,0026,0979.3,+21.0,000,0116,1693356068,8.325 99,0019,0026,0979.2,+21.3,000,0121,1693356968,8.301 25,0019,0026,0979.5,+21.3,000,0129,1693357570,10.815 23,0019,0026,0979.6,+21.3,000,0120,1693357868,8.281 25,0020,0027,0979.5,+21.3,000,0121,1693358168,8.304 99,0022,0029,0979.6,+21.3,000,0122,1693358768,8.317 30,0021,0028,0979.7,+21.3,000,0117,1693359068,8.352 21,0020,0027,0979.5,+21.3,000,0149,1693359368,8.404 23,0021,0028,0979.5,+21.3,000,0134,1693359668,8.397 21,0020,0027,0979.4,+21.1,000,0125,1693359968,8.41 21,0023,0031,0979.6,+21.3,000,0123,1693360268,8.378 23,0025,0034,0979.5,+21.3,000,0116,1693360568,8.302 25,0025,0034,0979.6,+21.3,000,0140,1693360868,8.367 23,0026,0036,0979.5,+21.4,000,0130,1693361170,10.973 25,0027,0037,0979.6,+21.4,000,0127,1693361468,8.358 99,0024,0032,0979.5,+21.4,000,0141,1693361768,8.281 99,0027,0037,0979.7,+21.4,000,0122,1693362068,8.26 99,0025,0034,0979.4,+21.4,000,0116,1693362368,8.385 21,0025,0034,0979.3,+21.4,000,0133,1693362668,8.484 99,0026,0036,0979.2,+21.5,000,0110,1693363271,11.02 23,0024,0032,0979.6,+21.3,000,0130,1693363568,8.384 99,0024,0032,0979.2,+21.3,000,0116,1693363868,8.465 99,0025,0034,0979.3,+21.4,000,0132,1693364168,8.44 99,0025,0034,0979.3,+21.4,000,0146,1693364768,8.358 99,0023,0031,0979.4,+21.5,000,0126,1693365068,8.453 99,0025,0034,0979.4,+21.5,000,0106,1693365368,8.36 99,0025,0034,0979.4,+21.4,000,0115,1693365968,8.605 99,0022,0029,0979.8,+21.3,000,0101,1693366268,8.508 21,0024,0032,0979.6,+21.3,000,0128,1693366568,8.617 99,0025,0034,0979.6,+21.4,000,0127,1693366868,8.588 99,0029,0039,0979.8,+21.5,000,0094,1693367168,8.533 99,0027,0037,0979.7,+21.6,000,0126,1693367468,8.477 99,0026,0036,0979.7,+21.7,000,0140,1693367768,8.531 99,0025,0034,0980.0,+21.6,000,0116,1693368068,8.519 99,0026,0036,0980.2,+21.7,000,0140,1693368368,8.533 99,0025,0034,0980.2,+21.9,000,0117,1693368668,8.443 99,0024,0032,0980.3,+22.1,000,0150,1693368968,8.5 99,0022,0029,0980.2,+21.8,000,0145,1693369268,8.505 99,0019,0026,0980.1,+21.8,000,0128,1693369568,8.543 99,0017,0023,0980.1,+21.9,000,0139,1693369871,11.59 99,0018,0024,0980.3,+22.0,000,0114,1693370168,8.559 99,0017,0023,0980.1,+22.2,000,0122,1693370468,8.621 25,0018,0024,0980.2,+22.3,000,0128,1693370768,8.558 99,0017,0023,0980.2,+22.4,000,0135,1693371068,8.619 99,0019,0026,0980.4,+22.5,000,0134,1693371368,8.52 99,0019,0026,0980.3,+22.6,000,0131,1693371668,8.606 99,0020,0027,0980.4,+22.8,000,0139,1693371968,8.59 99,0020,0027,0980.6,+23.0,000,0121,1693372268,8.583 99,0017,0023,0980.7,+23.4,000,0113,1693372868,8.572 99,0020,0027,0980.5,+23.7,000,0142,1693373168,8.69 21,0018,0024,0980.8,+23.8,000,0125,1693373468,8.715 99,0018,0024,0980.5,+24.3,000,0133,1693373768,8.645 33,0017,0023,0980.8,+24.7,000,0123,1693374368,8.623 99,0016,0022,0980.7,+25.0,000,0109,1693374668,8.688 23,0015,0021,0980.5,+24.9,000,0110,1693374971,11.476 25,0012,0016,0980.5,+25.2,000,0129,1693375268,8.616 28,0014,0018,0980.4,+25.3,000,0128,1693375568,8.679 16,0014,0018,0980.5,+25.7,000,0127,1693375871,11.553 21,0013,0017,0980.6,+25.6,000,0125,1693376168,8.671 99,0011,0015,0980.4,+25.9,000,0149,1693377068,8.8 99,0011,0015,0980.6,+26.4,000,0128,1693377968,8.719 99,0010,0013,0980.6,+26.6,000,0107,1693378268,8.721 99,0011,0015,0980.7,+26.5,000,0150,1693378868,8.758 99,0010,0013,0980.8,+26.7,000,0127,1693379468,8.661 23,0011,0015,0980.7,+27.2,000,0140,1693379768,8.741 21,0011,0015,0980.8,+27.1,000,0118,1693380371,11.74 23,0010,0013,0980.9,+27.5,000,0132,1693380668,8.826 99,0010,0013,0980.8,+28.3,000,0119,1693381568,8.872 99,0011,0015,0980.5,+27.7,000,0122,1693382168,8.799 23,0010,0013,0980.5,+28.4,000,0118,1693382468,8.836 21,0011,0015,0980.7,+28.5,000,0118,1693382771,11.453 99,0011,0015,0980.9,+28.3,000,0132,1693383068,8.901 23,0010,0013,0980.6,+28.4,000,0136,1693383368,8.75 99,0010,0013,0980.6,+28.6,000,0126,1693383668,8.755 99,0010,0013,0980.5,+28.5,000,0145,1693383968,8.97 21,0010,0013,0980.8,+28.6,000,0121,1693384269,9.004 99,0010,0013,0980.4,+28.4,000,0124,1693384568,8.99 99,0010,0013,0980.4,+29.2,000,0132,1693384868,8.899 99,0011,0015,0980.4,+29.2,000,0129,1693385168,8.964 21,0010,0013,0980.4,+29.7,000,0121,1693385468,8.948 21,0012,0016,0980.4,+28.9,000,0122,1693385768,8.94 23,0009,0012,0980.4,+29.8,000,0129,1693386068,8.872 21,0009,0012,0980.1,+29.6,000,0123,1693386368,8.92 21,0009,0012,0980.4,+30.1,000,0134,1693386668,8.923 23,0010,0013,0980.5,+29.8,000,0125,1693386968,8.928 18,0010,0013,0980.5,+30.1,000,0140,1693387268,8.924 23,0010,0013,0980.2,+30.0,000,0131,1693387568,8.951 21,0010,0013,0980.4,+29.8,000,0137,1693387869,9.051 23,0010,0013,0980.3,+30.5,000,0114,1693388169,9.055 25,0011,0015,0980.0,+30.4,000,0134,1693388469,9.052 23,0012,0016,0980.2,+30.6,000,0116,1693388768,8.964 25,0010,0013,0979.9,+30.5,000,0115,1693389069,9.037 23,0011,0015,0979.8,+30.6,000,0115,1693389369,9.032 25,0010,0013,0980.1,+29.9,000,0111,1693389669,9.028 18,0010,0013,0979.9,+30.1,000,0126,1693389968,8.946 23,0010,0013,0979.9,+30.7,000,0138,1693390269,9.014 18,0009,0012,0980.0,+30.8,000,0126,1693390571,11.854 21,0010,0013,0980.1,+32.0,000,0133,1693391169,9.119 21,0010,0013,0980.0,+32.0,000,0148,1693391469,9.069 25,0009,0012,0979.7,+32.3,000,0155,1693391769,9.139 23,0008,0011,0979.7,+31.8,000,0122,1693392069,9.129 23,0007,0010,0979.9,+31.5,000,0117,1693392669,9.063 23,0008,0011,0979.9,+31.5,000,0110,1693392969,9.136 99,0010,0013,0979.6,+32.9,000,0118,1693393569,9.123 18,0008,0011,0979.5,+32.5,000,0123,1693393869,9.042 21,0008,0011,0979.0,+32.3,000,0108,1693394769,9.206 21,0009,0012,0979.3,+32.0,000,0124,1693395369,9.161 23,0007,0010,0978.9,+32.3,000,0119,1693395669,9.217 23,0009,0012,0979.1,+32.4,000,0131,1693395969,9.218 25,0008,0011,0979.1,+32.3,000,0118,1693396269,9.209 28,0008,0011,0979.0,+32.5,000,0111,1693396569,9.148 28,0010,0013,0979.0,+32.8,000,0130,1693396869,9.137 23,0009,0012,0978.7,+32.5,000,0109,1693397169,9.202 23,0010,0013,0979.0,+31.8,000,0121,1693397769,9.19 25,0010,0013,0978.7,+31.3,000,0129,1693398069,9.117 23,0010,0013,0978.9,+31.4,000,0134,1693398369,9.287 23,0011,0015,0978.5,+31.6,000,0107,1693398669,9.374 25,0011,0015,0978.6,+32.1,000,0119,1693398969,9.305 25,0011,0015,0978.5,+32.5,000,0131,1693399269,9.246 25,0009,0012,0978.6,+32.9,000,0126,1693399569,9.342 23,0009,0012,0978.3,+32.8,000,0146,1693399869,9.309 23,0009,0012,0978.3,+31.8,000,0130,1693400169,9.299 21,0010,0013,0978.6,+31.6,000,0120,1693400469,9.298 18,0011,0015,0978.7,+30.7,000,0130,1693400769,9.226 23,0011,0015,0978.8,+30.9,000,0147,1693401069,9.281 25,0010,0013,0978.5,+30.8,000,0137,1693401369,9.271 23,0010,0013,0978.6,+30.7,000,0138,1693401669,9.275 25,0011,0015,0978.7,+31.3,000,0129,1693401969,9.307 25,0012,0016,0978.1,+31.4,000,0119,1693402269,9.415 21,0011,0015,0978.2,+31.9,000,0129,1693402569,9.411 25,0010,0013,0978.6,+32.0,000,0131,1693402869,9.412 25,0011,0015,0978.2,+30.7,000,0124,1693403169,9.358 21,0012,0016,0978.2,+30.6,000,0132,1693403469,9.392 25,0011,0015,0978.2,+30.7,000,0116,1693403769,9.388 99,0012,0016,0978.1,+30.8,000,0119,1693404069,9.369 25,0010,0013,0978.3,+31.1,000,0133,1693404369,9.301 30,0010,0013,0978.2,+31.0,000,0103,1693404669,9.361 23,0011,0015,0978.2,+30.7,000,0135,1693404969,9.359 30,0012,0016,0978.4,+30.7,000,0147,1693405269,9.368 23,0009,0012,0978.4,+30.4,000,0133,1693405569,9.402 28,0011,0015,0978.6,+30.3,000,0136,1693405869,9.502 23,0009,0012,0978.3,+30.2,000,0133,1693406169,9.498 23,0010,0013,0978.6,+30.1,000,0131,1693406469,9.509 23,0010,0013,0978.7,+30.1,000,0151,1693406769,9.416 23,0011,0015,0978.3,+29.9,000,0130,1693407069,9.484 21,0011,0015,0978.5,+30.1,000,0117,1693407369,9.463 25,0010,0013,0978.7,+29.7,000,0152,1693407669,9.458 16,0010,0013,0978.5,+30.2,000,0117,1693407969,9.387 28,0010,0013,0978.5,+29.8,000,0132,1693408269,9.462 23,0009,0012,0978.6,+30.0,000,0128,1693408569,9.449 28,0011,0015,0978.7,+29.7,000,0143,1693408869,9.437 25,0010,0013,0978.9,+29.3,000,0121,1693409469,9.504 25,0012,0016,0978.8,+28.9,000,0135,1693410069,9.569 25,0013,0017,0979.0,+28.6,000,0130,1693410372,12.39 23,0011,0015,0979.0,+28.2,000,0129,1693410669,9.499 99,0012,0016,0979.1,+27.9,000,0128,1693411269,9.492 28,0012,0016,0979.1,+27.6,000,0117,1693411869,9.492 30,0013,0017,0979.3,+27.5,000,0121,1693412169,9.54 23,0014,0018,0979.0,+27.0,000,0140,1693413069,9.58 23,0016,0022,0978.9,+26.5,000,0128,1693413969,9.636 23,0013,0017,0979.1,+26.1,000,0131,1693414569,9.581 23,0014,0018,0979.3,+26.0,000,0101,1693414869,9.634 23,0019,0026,0979.3,+25.9,000,0134,1693415169,9.544 23,0016,0022,0979.5,+25.7,000,0110,1693415469,9.641 25,0015,0021,0979.3,+25.5,000,0120,1693415769,9.537 23,0014,0018,0979.4,+25.4,000,0126,1693416069,9.645 25,0016,0022,0979.5,+25.3,000,0117,1693416369,9.716 25,0014,0018,0979.4,+25.3,000,0105,1693416669,9.745 25,0015,0021,0979.3,+25.0,000,0120,1693416969,9.665 23,0017,0023,0979.4,+25.0,000,0098,1693417269,9.733 21,0017,0023,0979.5,+24.8,000,0136,1693417569,9.727 23,0018,0024,0979.4,+24.8,000,0142,1693417869,9.643 25,0016,0022,0979.4,+24.6,000,0111,1693418169,9.643 23,0017,0023,0979.7,+24.6,000,0131,1693418469,9.685 99,0016,0022,0979.7,+24.5,000,0142,1693418769,9.697 23,0018,0024,0979.6,+24.4,000,0129,1693419069,9.675 23,0017,0023,0979.8,+24.2,000,0149,1693419369,9.685 28,0017,0023,0979.5,+24.2,000,0112,1693419669,9.604 25,0017,0023,0979.4,+24.0,000,0142,1693419969,9.797 23,0019,0026,0979.6,+24.0,000,0143,1693420269,9.826 25,0018,0024,0979.7,+23.9,000,0122,1693420569,9.801 25,0016,0022,0979.7,+23.9,000,0152,1693420869,9.913 25,0017,0023,0979.7,+24.0,000,0144,1693421169,9.715 28,0018,0024,0979.7,+23.9,000,0134,1693421469,9.781 21,0018,0024,0979.9,+24.0,000,0141,1693421769,9.773 99,0015,0021,0979.7,+24.0,000,0130,1693422069,9.766 21,0015,0021,0980.0,+23.9,000,0143,1693422369,9.701 23,0017,0023,0979.8,+23.8,000,0154,1693422669,9.682 25,0018,0024,0980.1,+23.6,000,0138,1693422969,9.741 23,0020,0027,0979.9,+23.4,000,0125,1693423269,9.751 23,0018,0024,0979.7,+23.3,000,0141,1693423569,9.847 25,0018,0024,0980.0,+23.3,000,0126,1693423869,9.815 25,0016,0022,0980.4,+23.3,000,0137,1693424169,9.892 28,0017,0023,0980.5,+23.3,000,0130,1693424469,9.801 25,0018,0024,0980.3,+23.2,000,0115,1693424769,9.796 25,0017,0023,0980.5,+23.3,000,0120,1693425369,9.794 25,0019,0026,0980.7,+23.4,000,0122,1693425669,9.845 25,0018,0024,0980.9,+23.0,000,0137,1693426269,9.837 25,0018,0024,0981.1,+22.8,000,0112,1693426569,9.823 25,0017,0023,0981.0,+22.2,000,0148,1693426869,9.766 30,0018,0024,0980.9,+22.0,000,0135,1693427469,9.996 25,0018,0024,0980.8,+21.8,000,0133,1693427769,9.955 23,0022,0029,0981.0,+21.5,000,0129,1693428369,9.943 23,0021,0028,0980.8,+21.4,000,0104,1693428669,9.933 99,0018,0024,0980.8,+21.1,000,0114,1693428969,9.938 25,0019,0026,0980.9,+21.0,000,0115,1693429269,9.838 25,0018,0024,0981.0,+20.7,000,0116,1693429569,9.912 28,0018,0024,0981.0,+20.8,000,0141,1693429869,9.908 25,0019,0026,0981.0,+20.4,000,0105,1693430769,9.944 23,0020,0027,0981.1,+20.5,000,0131,1693431670,10.013 23,0019,0026,0981.1,+20.4,000,0131,1693431969,9.945 99,0021,0028,0981.1,+20.8,000,0122,1693432569,9.993 99,0020,0027,0981.3,+20.9,000,0111,1693432869,9.992 99,0022,0029,0981.5,+21.4,000,0125,1693433170,10.011 33,0022,0029,0981.3,+21.2,000,0129,1693433769,9.982 25,0020,0027,0981.5,+21.1,000,0129,1693434069,9.969 99,0021,0028,0981.5,+21.0,000,0120,1693434370,10.02 25,0021,0028,0981.4,+20.9,000,0139,1693434670,10.119 23,0019,0026,0981.4,+20.9,000,0126,1693434970,10.121 23,0019,0026,0981.6,+20.8,000,0134,1693435270,10.151 25,0021,0028,0981.7,+21.3,000,0125,1693435570,10.019 25,0019,0026,0981.7,+21.1,000,0120,1693435870,10.11 23,0020,0027,0981.9,+21.2,000,0119,1693436170,10.076 25,0022,0029,0981.6,+21.1,000,0122,1693436470,10.1 25,0021,0028,0982.0,+21.0,000,0143,1693436770,10.054 99,0018,0024,0981.9,+21.2,000,0118,1693437069,9.983 28,0018,0024,0982.1,+21.3,000,0119,1693437370,10.076 21,0018,0024,0981.8,+21.4,000,0119,1693437670,10.052 25,0016,0022,0981.9,+21.2,000,0127,1693437970,10.157 25,0018,0024,0981.7,+21.0,000,0123,1693438270,10.117 99,0015,0021,0982.2,+21.0,000,0134,1693438570,10.174 23,0016,0022,0981.8,+20.9,000,0124,1693438870,10.17 21,0017,0023,0981.9,+20.7,000,0116,1693439170,10.163 25,0015,0021,0982.3,+20.6,000,0141,1693439470,10.158 23,0016,0022,0982.1,+20.5,000,0145,1693439770,10.068 25,0016,0022,0982.2,+20.2,000,0128,1693440070,10.156 99,0017,0023,0982.0,+20.1,000,0143,1693440370,10.125 25,0016,0022,0982.0,+19.8,000,0124,1693440670,10.114 25,0016,0022,0982.0,+20.1,000,0115,1693440970,10.042 23,0014,0018,0982.1,+20.1,000,0122,1693441270,10.133 23,0015,0021,0982.2,+20.1,000,0123,1693441570,10.219 23,0015,0021,0982.5,+20.3,000,0105,1693441870,10.258 25,0014,0018,0982.1,+20.2,000,0122,1693442170,10.234 99,0015,0021,0982.2,+20.1,000,0135,1693442470,10.153 25,0014,0018,0982.3,+19.9,000,0121,1693442770,10.243 25,0013,0017,0982.5,+19.9,000,0123,1693443070,10.226 25,0012,0016,0982.4,+19.7,000,0121,1693443370,10.246 99,0014,0018,0982.5,+20.0,000,0110,1693443670,10.138 23,0014,0018,0982.7,+19.6,000,0124,1693443970,10.223 99,0014,0018,0982.2,+19.8,000,0127,1693444270,10.189 23,0015,0021,0982.3,+19.9,000,0127,1693444570,10.192 23,0013,0017,0982.4,+19.5,000,0113,1693444873,13.069 23,0013,0017,0982.4,+19.5,000,0128,1693445170,10.307 99,0013,0017,0983.0,+19.4,000,0119,1693445470,10.326 25,0013,0017,0983.1,+19.4,000,0122,1693445770,10.31 23,0014,0018,0982.8,+19.3,000,0127,1693446070,10.235 99,0013,0017,0982.9,+19.3,000,0126,1693446370,10.292 99,0013,0017,0982.9,+19.2,000,0107,1693446670,10.288 23,0014,0018,0983.0,+19.8,000,0127,1693446973,13.022 21,0013,0017,0982.7,+19.6,000,0121,1693447270,10.21 25,0016,0022,0982.8,+19.3,000,0136,1693447570,10.288 99,0013,0017,0983.0,+19.1,000,0108,1693447870,10.277 23,0015,0021,0982.8,+19.1,000,0139,1693448470,10.246 99,0013,0017,0982.9,+18.8,000,0104,1693448770,10.298 99,0014,0018,0982.7,+19.4,000,0122,1693449070,10.391 25,0014,0018,0983.0,+19.1,000,0134,1693449670,10.38 23,0016,0022,0983.2,+18.9,000,0134,1693449970,10.301 23,0016,0022,0983.0,+19.1,000,0124,1693450570,10.363 99,0014,0018,0983.0,+19.3,000,0128,1693450870,10.352 25,0016,0022,0983.4,+19.2,000,0130,1693451170,10.307 99,0013,0017,0983.1,+19.1,000,0118,1693451770,10.327 99,0014,0018,0983.3,+18.9,000,0121,1693452070,10.327 25,0013,0017,0983.5,+18.7,000,0125,1693452370,10.37 28,0014,0018,0983.2,+19.0,000,0132,1693452670,10.446 99,0014,0018,0983.3,+19.1,000,0103,1693452970,10.474 99,0015,0021,0983.3,+19.1,000,0119,1693453272,12.97 99,0013,0017,0983.6,+18.9,000,0119,1693453570,10.533 99,0016,0022,0983.3,+18.9,000,0135,1693453870,10.382 99,0014,0018,0983.5,+18.8,000,0129,1693454170,10.504 99,0016,0022,0983.7,+18.8,000,0128,1693454770,10.432 28,0016,0022,0983.6,+18.8,000,0134,1693455070,10.403 23,0016,0022,0983.6,+19.1,000,0143,1693455370,10.411 99,0018,0024,0983.9,+19.1,000,0116,1693455670,10.412 25,0015,0021,0983.8,+19.3,000,0130,1693455970,10.566 99,0016,0022,0984.0,+19.5,000,0149,1693456570,10.496 28,0015,0021,0983.9,+19.6,000,0127,1693456870,10.55 28,0015,0021,0983.7,+19.8,000,0123,1693457170,10.566 23,0016,0022,0983.9,+20.0,000,0123,1693457470,10.536 99,0017,0023,0983.7,+20.2,000,0136,1693457770,10.472 99,0016,0022,0983.7,+20.4,000,0146,1693458070,10.511 99,0014,0018,0984.0,+20.6,000,0110,1693458370,10.504 23,0016,0022,0984.1,+20.8,000,0121,1693458670,10.511 25,0014,0018,0984.0,+21.1,000,0143,1693458970,10.418 99,0016,0022,0984.0,+21.4,000,0123,1693459270,10.504 23,0015,0021,0984.1,+21.7,000,0131,1693459570,10.624 99,0016,0022,0984.3,+22.0,000,0119,1693459870,10.634 25,0017,0023,0984.0,+22.2,000,0123,1693460170,10.548 23,0016,0022,0984.3,+22.4,000,0125,1693460470,10.615 25,0015,0021,0984.2,+22.6,000,0113,1693460770,10.606 25,0015,0021,0984.1,+23.1,000,0131,1693461070,10.598 23,0015,0021,0984.2,+23.4,000,0126,1693461370,10.595 25,0016,0022,0984.2,+23.4,000,0134,1693461670,10.531 99,0016,0022,0984.2,+23.6,000,0124,1693461970,10.569 99,0016,0022,0984.5,+23.7,000,0117,1693462270,10.578 99,0015,0021,0984.6,+24.1,000,0139,1693462570,10.564 21,0016,0022,0984.6,+24.1,000,0126,1693462870,10.562 25,0016,0022,0984.5,+24.5,000,0124,1693463170,10.636 23,0014,0018,0984.4,+25.3,000,0117,1693464070,10.704 99,0014,0018,0984.5,+25.8,000,0152,1693464670,10.613 23,0013,0017,0984.4,+26.5,000,0119,1693464970,10.588 33,0012,0016,0984.5,+26.5,000,0140,1693465573,13.551 30,0012,0016,0984.4,+27.3,000,0121,1693465870,10.59 21,0011,0015,0984.7,+27.2,000,0132,1693466770,10.753 99,0012,0016,0984.7,+28.0,000,0130,1693467370,10.719 21,0011,0015,0984.6,+28.3,000,0136,1693467970,10.764 25,0009,0012,0984.4,+28.5,000,0142,1693468270,10.777 28,0011,0015,0984.6,+28.4,000,0123,1693468570,10.723 28,0009,0012,0984.5,+28.9,000,0119,1693468870,10.683 21,0008,0011,0984.6,+29.3,000,0141,1693469770,10.721 23,0009,0012,0984.7,+29.5,000,0112,1693470070,10.663 18,0008,0011,0984.6,+29.7,000,0131,1693470670,10.812 99,0008,0011,0984.5,+29.6,000,0114,1693471570,10.848 18,0008,0011,0984.5,+30.3,000,0123,1693471870,10.852 99,0008,0011,0984.5,+30.3,000,0127,1693472170,10.91 25,0008,0011,0984.6,+30.2,000,0131,1693472470,10.853 99,0007,0010,0984.9,+30.2,000,0108,1693472770,10.82 25,0009,0012,0984.5,+30.5,000,0118,1693473070,10.819 23,0007,0010,0984.4,+30.5,000,0135,1693473370,10.823 25,0008,0011,0984.6,+31.3,000,0135,1693473670,10.848 25,0007,0010,0984.8,+30.7,000,0126,1693473970,10.893 25,0008,0011,0984.5,+31.2,000,0126,1693474270,10.964 21,0007,0010,0984.5,+32.5,000,0131,1693474570,10.979 23,0006,0008,0984.3,+32.1,000,0117,1693474870,10.954 25,0007,0010,0984.3,+32.5,000,0117,1693475170,10.945 23,0006,0008,0984.4,+33.2,000,0109,1693475470,10.896 23,0007,0010,0984.2,+33.3,000,0124,1693475770,10.936 23,0008,0011,0984.3,+32.7,000,0148,1693476070,10.932 23,0007,0010,0984.5,+31.8,000,0121,1693476370,10.96 25,0007,0010,0984.4,+31.2,000,0112,1693476670,10.831 25,0009,0012,0984.2,+30.8,000,0132,1693476970,10.934 23,0007,0010,0984.6,+30.9,000,0136,1693477270,10.914 21,0007,0010,0984.8,+31.4,000,0130,1693477570,10.957 23,0008,0011,0984.5,+31.1,000,0136,1693477870,10.97 23,0006,0008,0984.4,+32.0,000,0121,1693478171,11.037 25,0006,0008,0984.6,+31.8,000,0123,1693478471,11.043 21,0007,0010,0984.3,+32.4,000,0152,1693478771,11.052 21,0007,0010,0984.3,+31.7,000,0115,1693479071,11.033 25,0007,0010,0984.3,+31.5,000,0108,1693479370,10.96 23,0006,0008,0984.5,+31.8,000,0107,1693480570,10.927 30,0007,0010,0984.1,+31.4,000,0119,1693481471,11.17 23,0007,0010,0984.4,+31.4,000,0126,1693481771,11.064 11,0006,0008,0984.2,+30.3,000,0126,1693482371,11.143 21,0007,0010,0984.2,+30.0,000,0116,1693482671,11.105 23,0007,0010,0984.3,+30.0,000,0120,1693482971,11.112 28,0007,0010,0984.4,+30.7,000,0135,1693483271,11.032 18,0007,0010,0984.3,+31.7,000,0135,1693483871,11.087 18,0009,0012,0984.5,+31.8,000,0123,1693484171,11.087 25,0007,0010,0984.2,+32.2,000,0137,1693484471,11.045 21,0007,0010,0984.2,+31.6,000,0109,1693484771,11.215 99,0006,0008,0984.1,+32.2,000,0125,1693485071,11.25 23,0007,0010,0984.4,+32.0,000,0123,1693485671,11.158 23,0008,0011,0984.2,+31.8,000,0121,1693485971,11.213 23,0006,0008,0984.0,+32.0,000,0118,1693486271,11.251 21,0007,0010,0984.1,+32.2,000,0149,1693486571,11.208 25,0006,0008,0984.1,+32.1,000,0136,1693486871,11.15 23,0006,0008,0984.2,+31.7,000,0122,1693487171,11.193 18,0007,0010,0984.0,+32.2,000,0124,1693487471,11.193 21,0007,0010,0983.9,+31.8,000,0134,1693487771,11.19 28,0007,0010,0984.1,+31.4,000,0122,1693488071,11.241 28,0006,0008,0984.0,+31.3,000,0129,1693488371,11.234 25,0007,0010,0984.0,+31.1,000,0130,1693488671,11.377 25,0007,0010,0984.2,+31.3,000,0118,1693488971,11.325 28,0006,0008,0984.3,+31.3,000,0127,1693489271,11.494 23,0006,0008,0984.6,+31.3,000,0122,1693489571,11.234 23,0007,0010,0984.1,+31.4,000,0123,1693489871,11.312 18,0007,0010,0984.4,+31.7,000,0125,1693490171,11.307 23,0007,0010,0984.3,+31.3,000,0147,1693490471,11.298 23,0008,0011,0984.3,+31.0,000,0136,1693490771,11.216 23,0007,0010,0984.1,+31.1,000,0126,1693491071,11.288 18,0007,0010,0983.9,+30.7,000,0126,1693491371,11.272 25,0008,0011,0984.1,+30.1,000,0115,1693491671,11.258 99,0007,0010,0984.3,+29.6,000,0126,1693491971,11.375 23,0007,0010,0984.3,+29.2,000,0140,1693492271,11.345 33,0008,0011,0984.1,+28.8,000,0119,1693492571,11.409 23,0007,0010,0984.4,+28.6,000,0130,1693492871,11.394 16,0009,0012,0984.2,+28.5,000,0118,1693493171,11.401 23,0008,0011,0984.0,+28.5,000,0127,1693493471,11.313 23,0007,0010,0984.3,+28.4,000,0116,1693493771,11.392 11,0007,0010,0984.1,+28.2,000,0124,1693494071,11.377 23,0007,0010,0984.1,+28.1,000,0124,1693494371,11.369 25,0008,0011,0984.6,+27.9,000,0131,1693494671,11.295 21,0008,0011,0984.9,+27.8,000,0111,1693494971,11.348 25,0014,0018,0985.1,+26.8,000,0108,1693495220,20.543 30,0011,0015,0985.1,+23.1,000,0136,1693495520,20.57 30,0009,0012,0985.6,+22.2,000,0154,1693495820,20.676 28,0008,0011,0986.3,+19.5,000,0198,1693496732,32.76 23,0012,0016,0985.3,+16.6,000,0204,1693499427,27.748 99,0012,0016,0986.5,+17.5,000,0244,1693499727,27.71 25,0010,0013,0987.9,+17.7,000,0249,1693500027,27.721 25,0009,0012,0988.0,+17.6,000,0174,1693500306,6.375 28,0010,0013,0987.9,+17.9,000,0237,1693500606,6.272 25,0012,0016,0987.1,+18.0,000,0234,1693500763,43.532 99,0012,0016,0986.8,+18.2,000,0235,1693501063,43.457 99,0014,0018,0987.7,+17.6,000,0192,1693502564,44.517 99,0013,0017,0987.7,+17.7,000,0184,1693502863,43.664 99,0019,0026,0987.6,+17.8,000,0181,1693503763,43.683 99,0019,0026,0987.7,+17.9,000,0175,1693504063,43.661 99,0018,0024,0987.3,+18.3,000,0178,1693504363,43.551 99,0020,0027,0987.5,+18.2,000,0161,1693504663,43.685 23,0019,0026,0987.3,+18.5,000,0160,1693504963,43.62 25,0018,0024,0987.5,+18.5,000,0153,1693505263,43.599 23,0020,0027,0987.1,+18.6,000,0174,1693505563,43.539 99,0016,0022,0987.1,+18.7,000,0128,1693505863,43.594 23,0013,0017,0987.2,+18.8,000,0126,1693506163,43.624 28,0015,0021,0987.3,+18.9,000,0151,1693506463,43.731 99,0015,0021,0987.7,+18.9,000,0156,1693506763,43.735 28,0015,0021,0987.9,+18.9,000,0138,1693507063,43.681 99,0013,0017,0988.3,+18.9,000,0139,1693507663,43.708 99,0013,0017,0988.5,+19.1,000,0148,1693507963,43.728 99,0014,0018,0988.5,+19.1,000,0145,1693508263,43.609 28,0014,0018,0988.5,+18.9,000,0133,1693508563,43.666 25,0014,0018,0988.4,+19.1,000,0144,1693508863,43.667 21,0013,0017,0988.4,+19.0,000,0152,1693509163,43.64 23,0013,0017,0988.4,+19.0,000,0151,1693509463,43.647 30,0011,0015,0988.5,+19.0,000,0131,1693509763,43.596 23,0013,0017,0988.7,+19.1,000,0120,1693510063,43.806 25,0013,0017,0988.5,+19.0,000,0144,1693510363,43.797 99,0012,0016,0988.6,+19.1,000,0148,1693510663,43.779 28,0013,0017,0988.7,+19.1,000,0112,1693510963,43.722 33,0013,0017,0988.5,+19.1,000,0114,1693511263,43.756 25,0013,0017,0988.6,+19.0,000,0131,1693511563,43.767 23,0014,0018,0988.7,+19.1,000,0126,1693511863,43.788 30,0015,0021,0988.9,+19.1,000,0114,1693512163,43.685 23,0017,0023,0989.3,+19.1,000,0138,1693512463,43.727 25,0015,0021,0989.2,+19.0,000,0140,1693512763,43.729 99,0014,0018,0989.5,+19.0,000,0135,1693513063,43.726 23,0015,0021,0989.7,+19.2,000,0123,1693513363,43.672 23,0013,0017,0989.7,+19.1,000,0118,1693513663,43.859 23,0013,0017,0989.9,+19.0,000,0116,1693513963,43.858 99,0014,0018,0990.0,+19.0,000,0128,1693514263,43.857 25,0012,0016,0989.8,+19.1,000,0124,1693514563,43.863 23,0012,0016,0989.5,+19.0,000,0112,1693514863,43.755 28,0013,0017,0989.5,+19.2,000,0135,1693515163,43.829 99,0013,0017,0989.6,+19.2,000,0137,1693515463,43.822 25,0014,0018,0989.6,+19.0,000,0119,1693515763,43.818 25,0013,0017,0989.7,+19.2,000,0132,1693516063,43.748 23,0013,0017,0989.4,+18.7,000,0125,1693516663,43.814 99,0015,0021,0989.5,+18.6,000,0131,1693516966,46.429 28,0014,0018,0989.5,+18.6,000,0107,1693517264,44.079 28,0015,0021,0989.6,+18.7,000,0122,1693517563,43.875 28,0014,0018,0989.9,+18.8,000,0136,1693517866,46.521 30,0015,0021,0990.2,+18.7,000,0137,1693518166,46.848 28,0014,0018,0990.0,+18.6,000,0123,1693518463,43.82 25,0015,0021,0990.2,+18.7,000,0120,1693518763,43.824 99,0016,0022,0990.2,+18.8,000,0136,1693519063,43.917 28,0018,0024,0990.2,+18.7,000,0121,1693519363,43.888 25,0020,0027,0990.4,+18.6,000,0132,1693519663,43.889 99,0015,0021,0990.2,+18.6,000,0128,1693519963,43.859 25,0013,0017,0990.6,+18.4,000,0125,1693520263,43.879 25,0010,0013,0990.1,+18.2,000,0136,1693520563,43.9 23,0012,0016,0990.2,+18.1,000,0100,1693520864,44.019 28,0010,0013,0990.1,+18.0,000,0149,1693521163,43.95 30,0010,0013,0990.2,+18.0,000,0136,1693521464,44.004 25,0010,0013,0990.2,+18.0,000,0124,1693521764,44.013 25,0013,0017,0990.3,+18.0,000,0111,1693522063,43.979 99,0014,0018,0989.9,+18.1,000,0113,1693522364,44.021 25,0014,0018,0989.9,+18.1,000,0123,1693522663,43.902 25,0015,0021,0989.8,+18.0,000,0121,1693522963,43.966 28,0016,0022,0989.6,+18.1,000,0133,1693523263,43.968 28,0016,0022,0989.8,+18.1,000,0128,1693523563,43.967 25,0017,0023,0989.5,+18.1,000,0136,1693523863,43.861 28,0016,0022,0989.2,+18.1,000,0134,1693524163,43.999 30,0017,0023,0989.4,+17.9,000,0128,1693524464,44.095 28,0017,0023,0989.2,+17.8,000,0127,1693524764,44.087 28,0015,0021,0989.2,+17.8,000,0120,1693525064,44.004 25,0016,0022,0989.2,+17.5,000,0115,1693525364,44.078 25,0017,0023,0989.3,+17.8,000,0127,1693525664,44.139 28,0016,0022,0989.0,+17.6,000,0136,1693525964,44.066 25,0015,0021,0989.0,+17.7,000,0125,1693526263,43.979 33,0017,0023,0989.0,+17.8,000,0135,1693526564,44.054 25,0018,0024,0989.2,+17.9,000,0133,1693526864,44.052 25,0018,0024,0988.9,+18.1,000,0105,1693527164,44.038 28,0017,0023,0989.0,+17.8,000,0134,1693527463,43.949 28,0016,0022,0989.5,+17.9,000,0117,1693527764,44.058 37,0021,0028,0989.3,+18.1,000,0121,1693528064,44.161 33,0020,0027,0989.2,+18.1,000,0126,1693528364,44.152 28,0020,0027,0989.2,+18.2,000,0123,1693528664,44.083 28,0022,0029,0989.0,+18.2,000,0139,1693528964,44.165 28,0020,0027,0989.5,+18.3,000,0127,1693529264,44.138 28,0019,0026,0989.5,+18.1,000,0128,1693529564,44.125 28,0018,0024,0989.6,+18.3,000,0134,1693529864,44.123 99,0020,0027,0989.6,+18.3,000,0138,1693530164,44.037 25,0019,0026,0989.8,+18.2,000,0137,1693530464,44.102 28,0022,0029,0989.6,+18.3,000,0139,1693530764,44.099 28,0020,0027,0989.4,+18.3,000,0161,1693531064,44.098 25,0019,0026,0989.7,+18.0,000,0123,1693531364,44.026 28,0018,0024,0989.6,+17.9,000,0103,1693531664,44.236 30,0020,0027,0989.7,+17.9,000,0141,1693531964,44.226 28,0018,0024,0989.7,+17.7,000,0118,1693532264,44.241 28,0020,0027,0989.8,+17.8,000,0116,1693532564,44.218 11,0020,0027,0990.0,+18.0,000,0108,1693532864,44.133 25,0019,0026,0989.9,+17.8,000,0130,1693533164,44.192 30,0019,0026,0989.9,+17.8,000,0140,1693533464,44.192 28,0019,0026,0989.9,+17.8,000,0119,1693533764,44.184 30,0017,0023,0990.0,+17.9,000,0122,1693534064,44.111 30,0016,0022,0990.0,+17.8,000,0141,1693534364,44.18 28,0016,0022,0989.8,+17.7,000,0123,1693534964,44.184 28,0014,0018,0989.8,+17.8,000,0122,1693535264,44.219 30,0015,0021,0989.9,+17.5,000,0126,1693535564,44.341 28,0016,0022,0990.1,+17.5,000,0150,1693535864,44.3 28,0015,0021,0990.0,+17.4,000,0123,1693536164,44.303 28,0015,0021,0990.2,+17.4,000,0129,1693536464,44.213 28,0015,0021,0989.8,+17.2,000,0124,1693536764,44.287 35,0014,0018,0989.7,+17.0,000,0112,1693537064,44.269 28,0016,0022,0989.8,+17.0,000,0118,1693537364,44.279 28,0015,0021,0989.7,+17.0,000,0135,1693537664,44.19 30,0015,0021,0990.0,+17.1,000,0128,1693537964,44.251 30,0015,0021,0990.1,+16.6,000,0129,1693538264,44.238 28,0014,0018,0990.0,+16.9,000,0135,1693538564,44.269 28,0017,0023,0990.1,+16.7,000,0142,1693538864,44.325 99,0020,0027,0990.0,+17.0,000,0131,1693539464,44.385 28,0018,0024,0990.2,+16.8,000,0136,1693540064,44.288 28,0019,0026,0990.0,+17.0,000,0127,1693540364,44.38 28,0019,0026,0990.1,+16.9,000,0119,1693540664,44.357 28,0019,0026,0990.1,+17.1,000,0138,1693541264,44.311 28,0018,0024,0990.4,+17.1,000,0114,1693542164,44.343 28,0021,0028,0990.5,+17.4,000,0131,1693542764,44.446 28,0022,0029,0990.4,+17.7,000,0119,1693543064,44.481 30,0020,0027,0990.7,+17.8,000,0136,1693543364,44.458 35,0023,0031,0990.5,+18.0,000,0130,1693543964,44.368 28,0022,0029,0990.6,+18.2,000,0118,1693544264,44.443 30,0022,0029,0990.5,+18.3,000,0131,1693544564,44.486 30,0025,0034,0990.7,+18.5,000,0131,1693544864,44.409 30,0023,0031,0990.6,+18.7,000,0105,1693545164,44.351 28,0025,0034,0990.5,+18.8,000,0129,1693545464,44.388 99,0026,0036,0990.7,+19.0,000,0141,1693545764,44.413 33,0031,0043,0990.9,+19.1,000,0134,1693546064,44.555 35,0023,0031,0990.6,+19.5,000,0122,1693546364,44.469 33,0019,0026,0990.7,+19.3,000,0117,1693546664,44.53 30,0020,0027,0990.5,+19.7,000,0139,1693546964,44.547 30,0015,0021,0990.7,+19.7,000,0134,1693547264,44.522 33,0016,0022,0990.7,+19.7,000,0104,1693547564,44.459 30,0016,0022,0990.6,+19.9,000,0125,1693547864,44.501 33,0016,0022,0990.8,+20.1,000,0125,1693548164,44.532 30,0016,0022,0991.0,+20.2,000,0134,1693548464,44.496 33,0016,0022,0990.8,+20.3,000,0151,1693548764,44.426 33,0015,0021,0990.9,+20.4,000,0128,1693549064,44.399 30,0015,0021,0990.7,+20.5,000,0117,1693549364,44.529 33,0016,0022,0991.0,+20.6,000,0107,1693549664,44.632 33,0015,0021,0991.2,+20.7,000,0144,1693549964,44.55 33,0014,0018,0991.0,+20.8,000,0133,1693550264,44.537 25,0012,0016,0991.0,+21.0,000,0132,1693550564,44.617 33,0014,0018,0991.3,+21.2,000,0140,1693550864,44.622 37,0013,0017,0991.0,+21.3,000,0112,1693551164,44.617 33,0014,0018,0991.2,+21.5,000,0124,1693551464,44.513 35,0012,0016,0991.3,+21.5,000,0124,1693551764,44.538 35,0012,0016,0991.1,+21.7,000,0114,1693552064,44.499 33,0012,0016,0991.3,+21.9,000,0127,1693552364,44.578 40,0011,0015,0991.2,+21.9,000,0114,1693552664,44.571 33,0011,0015,0991.4,+21.9,000,0135,1693552964,44.502 33,0013,0017,0991.5,+22.1,000,0137,1693553264,44.718 33,0010,0013,0991.5,+22.3,000,0116,1693553564,44.714 33,0012,0016,0991.7,+22.4,000,0115,1693553864,44.699 35,0009,0012,0991.4,+22.4,000,0134,1693554164,44.674 33,0010,0013,0991.5,+23.1,000,0138,1693554464,44.621 25,0010,0013,0991.8,+23.4,000,0133,1693554764,44.588 99,0007,0010,0991.5,+23.5,000,0136,1693555064,44.66 33,0010,0013,0991.4,+23.6,000,0131,1693555364,44.665 30,0010,0013,0991.8,+23.7,000,0138,1693555664,44.675 35,0008,0011,0991.6,+24.0,000,0129,1693555964,44.57 33,0008,0011,0991.7,+24.0,000,0109,1693556264,44.628 33,0008,0011,0991.5,+24.3,000,0120,1693556564,44.652 42,0007,0010,0991.7,+24.4,000,0120,1693556864,44.795 35,0007,0010,0991.5,+24.5,000,0125,1693557164,44.697 35,0007,0010,0991.5,+24.6,000,0116,1693557464,44.786 35,0008,0011,0991.7,+24.8,000,0142,1693557764,44.698 99,0007,0010,0991.5,+24.8,000,0123,1693558064,44.755 35,0007,0010,0991.4,+25.1,000,0130,1693558364,44.667 35,0007,0010,0991.3,+25.3,000,0121,1693558664,44.735 35,0006,0008,0991.2,+25.5,000,0132,1693558964,44.718 40,0007,0010,0991.4,+25.7,000,0123,1693559264,44.715 35,0007,0010,0991.3,+26.1,000,0103,1693559564,44.65 35,0007,0010,0991.3,+26.2,000,0126,1693559864,44.718 35,0005,0007,0991.2,+26.1,000,0109,1693560164,44.717 35,0005,0007,0991.4,+26.7,000,0127,1693560464,44.89 35,0006,0008,0991.5,+26.7,000,0115,1693560764,44.769 35,0006,0008,0991.6,+26.4,000,0133,1693561064,44.853 37,0007,0010,0991.4,+26.5,000,0108,1693561364,44.772 35,0003,0005,0991.1,+26.9,000,0113,1693561664,44.828 35,0003,0005,0991.4,+27.1,000,0118,1693561964,44.745 37,0004,0006,0991.3,+26.7,000,0141,1693562264,44.815 40,0004,0006,0991.4,+27.2,000,0127,1693562564,44.803 37,0005,0007,0991.2,+27.1,000,0122,1693562864,44.807 30,0005,0007,0991.2,+27.0,000,0120,1693563164,44.796 37,0004,0006,0991.4,+27.1,000,0108,1693563464,44.706 35,0005,0007,0991.0,+27.3,000,0124,1693563764,44.778 37,0004,0006,0991.2,+27.4,000,0124,1693564064,44.918 37,0005,0007,0991.2,+27.6,000,0127,1693564364,44.85 40,0005,0007,0990.9,+27.5,000,0107,1693564664,44.919 37,0004,0006,0991.0,+27.6,000,0121,1693564964,44.823 37,0004,0006,0991.0,+27.5,000,0128,1693565264,44.898 99,0004,0006,0991.0,+28.1,000,0104,1693565564,44.823 35,0004,0006,0991.3,+27.9,000,0130,1693565864,44.815 37,0004,0006,0991.0,+27.6,000,0114,1693566464,44.805 40,0004,0006,0991.0,+27.7,000,0137,1693566764,44.792 40,0004,0006,0990.9,+28.2,000,0101,1693567064,44.777 40,0004,0006,0991.1,+27.8,000,0120,1693567364,44.8 37,0005,0007,0991.1,+28.0,000,0121,1693567664,44.954 40,0006,0008,0990.9,+27.7,000,0127,1693567964,44.95 40,0005,0007,0991.2,+28.7,000,0117,1693568265,45.018 40,0005,0007,0991.2,+28.6,000,0121,1693568564,44.906 40,0005,0007,0991.1,+28.6,000,0128,1693568864,44.911 40,0005,0007,0991.0,+27.9,000,0123,1693569164,44.912 40,0005,0007,0991.0,+28.1,000,0119,1693569464,44.985 40,0005,0007,0991.1,+27.7,000,0115,1693569764,44.898 42,0005,0007,0991.0,+27.7,000,0146,1693570064,44.97 40,0005,0007,0990.6,+27.8,000,0136,1693570364,44.869 42,0005,0007,0990.8,+28.0,000,0138,1693570664,44.859 42,0005,0007,0990.9,+28.1,000,0126,1693570964,44.868 42,0004,0006,0990.7,+28.2,000,0116,1693571265,45.006 42,0005,0007,0991.0,+28.1,000,0129,1693571564,44.994 40,0005,0007,0990.7,+28.3,000,0123,1693571865,45.002 42,0005,0007,0991.1,+28.5,000,0105,1693572164,44.981 40,0005,0007,0990.8,+28.4,000,0148,1693572464,44.995 40,0005,0007,0990.9,+28.0,000,0129,1693572764,44.975 45,0004,0006,0990.8,+27.9,000,0129,1693573064,44.965 40,0004,0006,0990.7,+28.3,000,0121,1693573364,44.988 40,0005,0007,0990.6,+28.3,000,0125,1693573664,44.966 42,0005,0007,0990.9,+28.0,000,0131,1693573964,44.964 40,0005,0007,0990.6,+27.5,000,0102,1693574264,44.968 40,0005,0007,0991.0,+27.7,000,0124,1693574564,44.978 40,0005,0007,0991.2,+27.3,000,0131,1693574865,45.089 42,0005,0007,0990.8,+26.8,000,0129,1693575165,45.081 40,0005,0007,0990.7,+27.0,000,0123,1693575465,45.094 42,0005,0007,0990.8,+27.4,000,0128,1693575765,45.069 42,0005,0007,0990.6,+27.8,000,0117,1693576065,45.141 42,0005,0007,0990.8,+27.8,000,0122,1693576365,45.063 42,0004,0006,0991.0,+28.1,000,0128,1693576665,45.054 42,0005,0007,0990.9,+28.1,000,0140,1693576965,45.054 42,0005,0007,0990.6,+27.9,000,0118,1693577265,45.045 42,0003,0005,0991.0,+27.8,000,0109,1693577565,45.04 42,0006,0008,0990.6,+27.9,000,0137,1693577865,45.123 35,0004,0006,0990.8,+27.9,000,0110,1693578165,45.067 40,0005,0007,0990.8,+27.8,000,0120,1693578465,45.165 42,0004,0006,0990.9,+28.0,000,0121,1693578765,45.169 42,0005,0007,0991.0,+27.7,000,0133,1693579065,45.158 40,0005,0007,0990.8,+27.7,000,0126,1693579365,45.147 42,0005,0007,0991.0,+27.7,000,0139,1693579665,45.143 42,0005,0007,0990.8,+27.6,000,0137,1693579965,45.222 42,0004,0006,0990.8,+27.5,000,0098,1693580265,45.147 42,0006,0008,0990.8,+27.6,000,0120,1693580565,45.125 42,0005,0007,0991.0,+27.7,000,0115,1693580865,45.147 42,0005,0007,0990.7,+27.5,000,0136,1693581165,45.136 40,0004,0006,0990.8,+27.6,000,0126,1693581465,45.116 42,0005,0007,0990.9,+27.6,000,0119,1693581765,45.221 45,0005,0007,0990.8,+27.4,000,0138,1693582065,45.274 42,0004,0006,0990.7,+27.4,000,0126,1693582365,45.267 45,0005,0007,0990.8,+27.3,000,0099,1693582665,45.237 37,0005,0007,0990.9,+27.2,000,0128,1693582965,45.243 42,0005,0007,0990.8,+27.1,000,0118,1693583265,45.229 42,0004,0006,0990.8,+26.8,000,0119,1693583565,45.245 42,0005,0007,0990.9,+26.5,000,0112,1693583865,45.247 42,0005,0007,0990.7,+26.3,000,0129,1693584165,45.208 40,0006,0008,0991.0,+26.1,000,0132,1693584465,45.191 42,0005,0007,0990.9,+25.9,000,0110,1693584765,45.215 42,0005,0007,0990.9,+25.6,000,0118,1693585065,45.267 42,0005,0007,0990.8,+25.2,000,0123,1693585665,45.361 42,0006,0008,0990.9,+24.4,000,0121,1693585965,45.321 45,0006,0008,0991.0,+23.6,000,0119,1693586265,45.316 42,0005,0007,0991.1,+22.9,000,0122,1693586565,45.322 42,0006,0008,0991.0,+22.5,000,0118,1693586865,45.317 42,0008,0011,0991.1,+22.1,000,0117,1693587165,45.302 42,0008,0011,0991.2,+21.6,000,0114,1693587765,45.311 42,0009,0012,0991.2,+21.4,000,0134,1693588065,45.303 42,0010,0013,0991.4,+21.1,000,0110,1693588365,45.332 42,0010,0013,0991.3,+20.9,000,0120,1693588665,45.329 42,0010,0013,0991.4,+20.7,000,0125,1693588965,45.268 42,0010,0013,0991.3,+20.6,000,0130,1693589265,45.393 42,0011,0015,0991.2,+20.5,000,0111,1693589565,45.415 42,0011,0015,0991.5,+20.4,000,0115,1693589865,45.424 42,0010,0013,0991.2,+20.2,000,0128,1693590165,45.374 40,0012,0016,0991.2,+20.2,000,0127,1693590465,45.4 42,0011,0015,0991.5,+20.1,000,0115,1693590765,45.374 40,0010,0013,0991.2,+20.0,000,0126,1693591065,45.364 40,0010,0013,0991.2,+19.8,000,0106,1693591365,45.338 40,0010,0013,0991.1,+19.8,000,0111,1693591665,45.359 42,0009,0012,0991.3,+19.7,000,0123,1693591965,45.343 40,0010,0013,0991.1,+19.7,000,0124,1693592265,45.348 42,0010,0013,0991.3,+19.6,000,0121,1693592565,45.355 99,0009,0012,0991.2,+19.5,000,0125,1693592865,45.47 40,0010,0013,0991.3,+19.5,000,0120,1693593165,45.485 40,0011,0015,0991.3,+19.5,000,0120,1693593465,45.443 42,0009,0012,0991.2,+20.0,000,0128,1693593765,45.464 42,0009,0012,0991.6,+20.6,000,0145,1693594065,45.459 40,0009,0012,0991.7,+20.1,000,0113,1693594365,45.426 40,0008,0011,0991.6,+20.8,000,0119,1693594665,45.444 42,0009,0012,0991.5,+20.1,000,0121,1693594965,45.417 40,0008,0011,0991.6,+20.0,000,0125,1693595265,45.449 42,0009,0012,0991.5,+19.7,000,0129,1693595565,45.414 42,0009,0012,0991.8,+19.5,000,0109,1693595865,45.411 40,0009,0012,0991.7,+19.0,000,0128,1693596165,45.419 40,0009,0012,0991.9,+19.1,000,0126,1693596465,45.551 42,0010,0013,0991.6,+18.9,000,0120,1693596765,45.554 42,0011,0015,0991.6,+18.8,000,0132,1693597065,45.527 42,0009,0012,0991.8,+18.7,000,0116,1693597365,45.521 40,0010,0013,0991.8,+18.8,000,0115,1693597665,45.518 40,0011,0015,0991.6,+18.9,000,0115,1693597965,45.576 40,0012,0016,0991.7,+19.2,000,0106,1693598265,45.586 42,0012,0016,0991.6,+19.4,000,0122,1693598565,45.494 42,0010,0013,0992.1,+19.5,000,0120,1693598865,45.489 40,0009,0012,0992.0,+19.4,000,0125,1693599165,45.562 42,0009,0012,0991.8,+19.8,000,0128,1693599465,45.564 42,0010,0013,0991.8,+19.5,000,0118,1693599765,45.567 40,0009,0012,0992.0,+19.4,000,0127,1693600065,45.645 40,0010,0013,0992.0,+19.1,000,0135,1693600365,45.629 40,0010,0013,0992.0,+18.9,000,0124,1693600665,45.613 42,0010,0013,0992.3,+19.0,000,0122,1693600965,45.663 42,0010,0013,0992.2,+18.5,000,0105,1693601265,45.653 42,0012,0016,0992.2,+18.5,000,0120,1693601565,45.655 42,0011,0015,0992.2,+18.4,000,0109,1693601865,45.574 42,0012,0016,0992.2,+18.4,000,0130,1693602165,45.67 42,0011,0015,0992.1,+18.2,000,0122,1693602465,45.659 42,0009,0012,0992.3,+18.3,000,0114,1693602765,45.628 40,0010,0013,0992.6,+18.1,000,0127,1693603065,45.611 40,0010,0013,0992.2,+18.9,000,0119,1693603365,45.558 40,0010,0013,0992.5,+19.3,000,0124,1693603665,45.758 37,0011,0015,0992.4,+19.0,000,0138,1693603965,45.763 40,0011,0015,0992.5,+18.5,000,0131,1693604265,45.729 40,0011,0015,0992.4,+18.9,000,0123,1693604565,45.741 40,0011,0015,0992.8,+18.7,000,0111,1693604865,45.667 37,0009,0012,0992.5,+19.1,000,0104,1693605165,45.731 40,0010,0013,0992.7,+18.9,000,0126,1693605465,45.709 40,0010,0013,0992.5,+18.3,000,0120,1693605765,45.712 40,0011,0015,0992.6,+18.2,000,0120,1693606065,45.659 42,0010,0013,0992.6,+17.9,000,0122,1693606365,45.708 37,0009,0012,0992.7,+17.8,000,0118,1693606665,45.688 40,0010,0013,0992.8,+17.7,000,0127,1693606965,45.712 40,0011,0015,0992.7,+17.6,000,0132,1693607565,45.753 40,0010,0013,0993.0,+17.4,000,0133,1693607865,45.819 40,0011,0015,0993.0,+17.3,000,0107,1693608165,45.812 40,0011,0015,0992.7,+17.4,000,0131,1693608465,45.837 42,0011,0015,0992.7,+17.2,000,0126,1693608765,45.72 40,0011,0015,0992.8,+17.2,000,0113,1693609065,45.747 40,0011,0015,0992.7,+17.1,000,0133,1693609365,45.783 40,0011,0015,0992.7,+17.2,000,0102,1693609665,45.773 42,0011,0015,0992.7,+17.1,000,0126,1693609965,45.782 40,0011,0015,0992.8,+17.0,000,0127,1693610265,45.699 40,0011,0015,0992.8,+16.9,000,0115,1693610565,45.71 40,0012,0016,0992.9,+16.9,000,0110,1693610865,45.911 40,0012,0016,0993.2,+16.6,000,0112,1693611165,45.83 40,0011,0015,0993.1,+16.6,000,0111,1693611465,45.917 42,0010,0013,0993.0,+16.6,000,0143,1693611765,45.826 47,0011,0015,0993.1,+16.7,000,0130,1693612065,45.887 42,0011,0015,0992.8,+16.4,000,0129,1693612365,45.871 42,0012,0016,0992.9,+16.5,000,0132,1693612665,45.873 40,0012,0016,0992.9,+16.5,000,0109,1693613265,45.792 40,0010,0013,0993.3,+16.3,000,0115,1693613565,45.853 40,0012,0016,0993.3,+16.3,000,0124,1693613865,45.837 42,0015,0021,0993.2,+16.4,000,0103,1693614165,45.845 40,0013,0017,0993.1,+16.2,000,0122,1693614465,45.917 40,0013,0017,0993.3,+16.3,000,0115,1693614765,45.916 40,0012,0016,0993.1,+16.0,000,0111,1693615065,45.98 42,0014,0018,0993.3,+16.3,000,0129,1693615365,45.979 37,0011,0015,0993.0,+16.1,000,0121,1693615665,45.954 42,0012,0016,0992.9,+16.1,000,0117,1693615965,45.888 40,0011,0015,0993.2,+15.9,000,0113,1693616265,45.94 45,0011,0015,0992.8,+16.0,000,0112,1693616565,45.934 40,0010,0013,0993.1,+15.9,000,0115,1693616865,45.938 40,0010,0013,0993.2,+15.9,000,0128,1693617166,46.934 40,0010,0013,0993.0,+15.8,000,0116,1693617465,45.89 40,0011,0015,0992.9,+15.8,000,0137,1693617765,45.936 42,0011,0015,0992.8,+16.0,000,0113,1693618066,46.079 40,0011,0015,0993.0,+15.9,000,0119,1693618366,46.061 37,0011,0015,0993.1,+15.8,000,0122,1693618666,46.003 40,0011,0015,0993.2,+15.7,000,0128,1693618965,45.985 40,0011,0015,0992.9,+15.5,000,0133,1693619266,46.046 40,0010,0013,0993.4,+15.6,000,0137,1693619566,46.032 40,0011,0015,0993.1,+15.8,000,0102,1693619865,45.984 33,0010,0013,0993.1,+15.5,000,0113,1693620166,46.129 40,0010,0013,0993.2,+15.6,000,0127,1693620465,45.955 42,0010,0013,0993.1,+15.6,000,0119,1693620765,45.958 40,0010,0013,0993.2,+15.5,000,0124,1693621065,45.937 42,0010,0013,0993.3,+15.6,000,0103,1693621366,46.04 40,0010,0013,0993.1,+15.5,000,0123,1693621666,46.084 42,0010,0013,0993.2,+15.6,000,0111,1693621966,46.07 40,0009,0012,0992.8,+15.4,000,0129,1693622266,46.072 42,0010,0013,0993.0,+15.4,000,0110,1693622566,46.048 42,0009,0012,0993.2,+15.7,000,0124,1693622866,46.063 40,0009,0012,0993.0,+15.5,000,0124,1693623166,46.043 35,0009,0012,0992.8,+15.4,000,0096,1693623466,46.113 40,0010,0013,0993.0,+15.7,000,0121,1693623766,46.027 40,0008,0011,0993.2,+15.7,000,0103,1693624066,46.099 47,0010,0013,0993.2,+15.6,000,0125,1693624366,46.081 40,0009,0012,0993.2,+16.0,000,0112,1693624666,46.09 40,0008,0011,0993.3,+16.3,000,0125,1693624966,46.203 40,0009,0012,0993.5,+15.7,000,0133,1693625266,46.147 40,0008,0011,0993.0,+15.9,000,0137,1693625566,46.218 40,0008,0011,0993.2,+15.7,000,0114,1693625866,46.223 40,0009,0012,0993.3,+15.7,000,0127,1693626166,46.208 40,0009,0012,0993.6,+15.7,000,0109,1693626466,46.127 40,0009,0012,0993.1,+15.8,000,0125,1693626766,46.173 40,0009,0012,0993.3,+15.8,000,0128,1693627066,46.18 40,0010,0013,0993.2,+15.8,000,0108,1693627366,46.179 40,0010,0013,0993.3,+16.0,000,0127,1693627966,46.092 40,0009,0012,0993.2,+16.2,000,0134,1693628266,46.112 40,0009,0012,0993.4,+16.6,000,0123,1693628566,46.165 42,0008,0011,0993.3,+16.5,000,0119,1693628866,46.288 40,0010,0013,0993.2,+16.7,000,0133,1693629166,46.216 40,0008,0011,0993.5,+17.2,000,0130,1693629466,46.28 42,0008,0011,0993.7,+17.3,000,0095,1693629766,46.289 40,0009,0012,0993.6,+17.7,000,0121,1693630066,46.277 40,0007,0010,0993.7,+18.0,000,0132,1693630366,46.253 40,0007,0010,0993.3,+18.2,000,0123,1693630666,46.26 40,0007,0010,0993.7,+18.5,000,0109,1693630966,46.276 40,0006,0008,0993.6,+19.0,000,0128,1693631266,46.199 42,0009,0012,0993.4,+19.4,000,0137,1693631566,46.198 37,0011,0015,0993.7,+19.6,000,0133,1693631866,46.227 40,0008,0011,0993.6,+19.8,000,0132,1693632166,46.244 40,0007,0010,0993.7,+20.0,000,0133,1693632466,46.31 42,0007,0010,0993.6,+20.3,000,0130,1693632766,46.29 40,0006,0008,0993.6,+20.7,000,0112,1693633066,46.281 37,0006,0008,0993.3,+20.9,000,0125,1693633366,46.36 42,0006,0008,0993.3,+21.3,000,0135,1693633666,46.27 37,0006,0008,0993.6,+21.4,000,0119,1693633966,46.276 37,0006,0008,0993.4,+21.7,000,0119,1693634266,46.258 40,0005,0007,0993.7,+21.9,000,0120,1693634566,46.326 40,0006,0008,0993.6,+22.1,000,0116,1693634866,46.313 40,0007,0010,0993.5,+22.2,000,0115,1693635166,46.309 47,0007,0010,0993.6,+22.4,000,0111,1693635466,46.308 42,0006,0008,0993.6,+22.8,000,0130,1693635766,46.291 45,0007,0010,0993.6,+23.0,000,0122,1693636066,46.386 35,0006,0008,0993.9,+23.2,000,0123,1693636366,46.369 18,0007,0010,0993.8,+23.4,000,0131,1693636666,46.354 37,0006,0008,0993.8,+23.7,000,0120,1693636966,46.376 37,0007,0010,0993.7,+23.9,000,0120,1693637266,46.358 35,0006,0008,0993.7,+24.3,000,0127,1693637566,46.348 37,0006,0008,0993.8,+24.2,000,0125,1693637866,46.357 37,0006,0008,0993.7,+24.5,000,0127,1693638166,46.35 37,0007,0010,0994.0,+24.8,000,0110,1693638466,46.348 37,0006,0008,0993.9,+24.8,000,0117,1693638766,46.334 35,0006,0008,0994.0,+25.2,000,0124,1693639066,46.311 37,0006,0008,0993.9,+25.3,000,0124,1693639366,46.327 37,0008,0011,0993.7,+25.4,000,0132,1693639666,46.461 37,0006,0008,0993.9,+25.6,000,0128,1693639966,46.466 37,0005,0007,0993.9,+25.8,000,0132,1693640266,46.439 99,0006,0008,0994.1,+26.0,000,0122,1693640566,46.445 99,0006,0008,0993.7,+26.2,000,0129,1693640866,46.448 37,0006,0008,0993.8,+26.5,000,0104,1693641166,46.42 37,0005,0007,0993.7,+26.5,000,0113,1693641466,46.505 35,0006,0008,0994.0,+26.3,000,0130,1693641766,46.412 37,0005,0007,0994.0,+26.3,000,0133,1693642066,46.41 35,0004,0006,0994.1,+26.8,000,0116,1693642366,46.412 33,0004,0006,0993.8,+27.0,000,0130,1693642666,46.4 37,0004,0006,0994.1,+26.9,000,0123,1693642966,46.411 35,0004,0006,0994.0,+26.9,000,0133,1693643266,46.553 37,0004,0006,0993.8,+27.1,000,0126,1693643566,46.594 37,0004,0006,0994.1,+27.2,000,0124,1693643866,46.532 35,0005,0007,0993.8,+27.3,000,0124,1693644166,46.523 35,0004,0006,0993.8,+27.3,000,0110,1693644466,46.516 37,0004,0006,0993.9,+27.3,000,0109,1693644766,46.505 40,0004,0006,0993.6,+27.4,000,0123,1693645066,46.507 35,0004,0006,0993.8,+27.4,000,0114,1693645366,46.503 37,0005,0007,0993.8,+27.8,000,0128,1693645666,46.503 35,0004,0006,0994.1,+27.6,000,0125,1693645966,46.482 35,0004,0006,0993.9,+27.7,000,0129,1693646266,46.47 35,0004,0006,0993.6,+28.0,000,0120,1693646866,46.616 37,0002,0003,0993.7,+28.0,000,0124,1693647166,46.612 37,0003,0005,0993.5,+28.1,000,0145,1693647466,46.632 37,0004,0006,0993.9,+28.0,000,0131,1693647766,46.62 35,0004,0006,0993.6,+27.9,000,0129,1693648066,46.595 37,0004,0006,0993.4,+28.1,000,0142,1693648366,46.595 35,0004,0006,0993.4,+28.1,000,0125,1693648666,46.663 37,0004,0006,0993.7,+28.0,000,0123,1693648966,46.644 33,0004,0006,0993.7,+28.0,000,0119,1693649266,46.56 28,0004,0006,0993.4,+28.1,000,0153,1693649566,46.559 37,0004,0006,0993.6,+28.5,000,0123,1693649866,46.659 37,0004,0006,0993.5,+28.7,000,0106,1693650166,46.585 37,0004,0006,0993.7,+28.5,000,0124,1693650466,46.778 35,0005,0007,0993.6,+28.5,000,0139,1693650766,46.78 37,0004,0006,0993.4,+28.8,000,0121,1693651066,46.693 35,0005,0007,0993.2,+28.7,000,0114,1693651366,46.679 37,0004,0006,0993.3,+29.0,000,0146,1693651666,46.702 35,0003,0005,0993.4,+29.2,000,0122,1693651966,46.667 35,0005,0007,0993.4,+29.1,000,0134,1693652266,46.663 37,0004,0006,0993.1,+28.8,000,0118,1693652566,46.666 35,0005,0007,0993.5,+28.5,000,0121,1693652866,46.649 35,0005,0007,0993.2,+29.0,000,0136,1693653166,46.657 35,0005,0007,0993.1,+29.1,000,0116,1693653466,46.655 35,0004,0006,0993.0,+29.9,000,0112,1693653766,46.665 35,0004,0006,0993.1,+29.6,000,0118,1693654066,46.802 33,0004,0006,0993.0,+29.4,000,0117,1693654366,46.862 35,0004,0006,0993.3,+29.2,000,0119,1693654666,46.772 30,0004,0006,0993.1,+29.0,000,0120,1693654966,46.882 35,0004,0006,0993.0,+29.4,000,0121,1693655266,46.853 30,0004,0006,0992.9,+29.6,000,0125,1693655566,46.839 37,0004,0006,0992.7,+29.6,000,0133,1693655866,46.828 35,0004,0006,0992.8,+29.7,000,0128,1693656166,46.777 33,0005,0007,0992.7,+30.0,000,0139,1693656466,46.835 35,0004,0006,0992.7,+29.7,000,0139,1693656766,46.815 35,0004,0006,0992.7,+29.9,000,0107,1693657066,46.738 35,0004,0006,0992.6,+29.6,000,0133,1693657366,46.735 33,0004,0006,0992.4,+30.0,000,0127,1693657666,46.869 33,0004,0006,0992.4,+30.0,000,0107,1693658266,46.945 35,0004,0006,0992.8,+29.7,000,0120,1693658566,46.847 30,0003,0005,0992.6,+30.2,000,0111,1693658866,46.854 33,0005,0007,0992.5,+29.5,000,0119,1693659166,46.851 33,0005,0007,0992.4,+29.5,000,0113,1693659466,46.933 30,0005,0007,0992.5,+29.0,000,0103,1693659766,46.914 33,0006,0008,0992.3,+29.4,000,0135,1693660066,46.902 33,0005,0007,0992.2,+29.5,000,0121,1693660366,46.841 33,0005,0007,0992.3,+29.5,000,0120,1693660666,46.812 30,0005,0007,0992.3,+29.4,000,0125,1693660966,46.984 30,0005,0007,0992.5,+28.5,000,0118,1693661567,47.048 30,0005,0007,0992.4,+28.2,000,0150,1693661866,46.976 35,0004,0006,0992.4,+28.0,000,0130,1693662166,46.955 33,0006,0008,0992.6,+27.5,000,0112,1693662466,46.923 35,0005,0007,0992.4,+27.5,000,0133,1693662766,46.933 30,0005,0007,0992.6,+27.7,000,0144,1693663066,46.937 30,0005,0007,0992.3,+27.9,000,0134,1693663666,46.901 33,0006,0008,0992.6,+28.1,000,0114,1693663966,46.917 25,0006,0008,0992.6,+27.7,000,0118,1693664566,46.915 33,0008,0011,0992.6,+27.5,000,0110,1693664867,47.061 30,0007,0010,0992.7,+27.4,000,0112,1693665167,47.105 33,0006,0008,0992.5,+27.2,000,0130,1693665467,47.103 30,0006,0008,0992.6,+27.2,000,0120,1693665767,47.09 28,0007,0010,0993.0,+27.1,000,0122,1693666067,47.024 28,0006,0008,0992.8,+26.8,000,0108,1693666367,47.071 30,0007,0010,0992.6,+26.9,000,0117,1693666667,47.048 33,0005,0007,0992.6,+26.9,000,0117,1693666967,47.003 25,0006,0008,0992.7,+27.2,000,0138,1693667266,46.998 21,0007,0010,0992.9,+25.5,000,0117,1693667566,46.993 18,0006,0008,0993.0,+25.3,000,0131,1693667866,46.973 23,0007,0010,0993.2,+24.7,000,0105,1693668167,47.034 35,0007,0010,0993.0,+25.0,000,0112,1693668467,47.115 35,0008,0011,0992.8,+25.0,000,0121,1693668767,47.097 33,0005,0007,0993.0,+24.9,000,0107,1693669067,47.097 35,0006,0008,0992.7,+25.0,000,0128,1693669367,47.084 33,0005,0007,0993.1,+24.4,000,0129,1693669667,47.084 30,0005,0007,0993.1,+24.1,000,0126,1693669967,47.127 33,0006,0008,0993.2,+23.9,000,0132,1693670267,47.079 30,0006,0008,0992.8,+23.9,000,0113,1693670567,47.117 33,0006,0008,0993.0,+23.9,000,0130,1693670867,47.059 35,0006,0008,0993.0,+23.8,000,0105,1693671167,47.057 33,0006,0008,0993.0,+23.8,000,0137,1693671467,47.059 33,0008,0011,0992.9,+23.8,000,0137,1693671767,47.072 99,0007,0010,0993.0,+23.7,000,0118,1693672067,47.21 33,0008,0011,0993.2,+23.6,000,0119,1693672367,47.205 18,0007,0010,0993.1,+23.4,000,0127,1693672667,47.201 30,0007,0010,0993.0,+23.4,000,0128,1693672967,47.188 35,0007,0010,0993.2,+23.2,000,0132,1693673267,47.226 35,0007,0010,0993.1,+23.1,000,0138,1693673567,47.168 33,0009,0012,0993.3,+22.9,000,0118,1693673867,47.179 33,0007,0010,0993.3,+22.8,000,0134,1693674167,47.145 28,0008,0011,0993.0,+22.7,000,0115,1693674467,47.135 30,0010,0013,0992.9,+22.6,000,0133,1693674767,47.138 30,0008,0011,0993.1,+22.6,000,0112,1693675067,47.132 33,0011,0015,0993.2,+22.5,000,0132,1693675367,47.125 33,0009,0012,0993.4,+22.4,000,0113,1693675667,47.275 30,0011,0015,0993.2,+22.3,000,0137,1693675967,47.256 33,0010,0013,0993.5,+22.2,000,0126,1693676267,47.256 33,0010,0013,0993.5,+22.1,000,0129,1693676567,47.255 30,0010,0013,0993.4,+22.1,000,0141,1693676867,47.252 30,0011,0015,0993.4,+22.1,000,0131,1693677467,47.245 30,0010,0013,0993.3,+22.0,000,0132,1693677767,47.231 33,0011,0015,0993.5,+21.9,000,0101,1693678067,47.2 28,0011,0015,0993.2,+21.9,000,0133,1693678367,47.234 30,0011,0015,0993.5,+21.8,000,0113,1693678667,47.211 30,0011,0015,0993.1,+21.7,000,0132,1693678967,47.217 30,0010,0013,0993.2,+21.7,000,0117,1693679267,47.353 33,0010,0013,0993.2,+21.5,000,0129,1693679567,47.335 30,0010,0013,0993.3,+21.3,000,0116,1693679867,47.328 25,0011,0015,0993.5,+21.2,000,0117,1693680167,47.309 28,0011,0015,0993.4,+21.1,000,0111,1693680467,47.382 28,0012,0016,0993.5,+20.9,000,0118,1693680767,47.33 30,0012,0016,0993.7,+20.9,000,0135,1693681067,47.302 28,0011,0015,0993.5,+20.7,000,0136,1693681367,47.294 33,0011,0015,0993.4,+20.6,000,0118,1693681667,47.282 33,0011,0015,0993.9,+20.4,000,0148,1693681967,47.288 30,0012,0016,0993.8,+20.3,000,0135,1693682267,47.257 30,0011,0015,0993.7,+20.3,000,0116,1693682567,47.265 21,0011,0015,0993.7,+20.4,000,0118,1693682867,47.471 28,0011,0015,0993.9,+20.3,000,0134,1693683167,47.411 28,0010,0013,0993.6,+20.3,000,0113,1693683467,47.413 25,0012,0016,0993.5,+20.3,000,0129,1693683767,47.401 99,0013,0017,0993.7,+20.2,000,0121,1693684067,47.405 16,0010,0013,0994.0,+20.1,000,0127,1693684367,47.394 30,0011,0015,0993.8,+20.1,000,0128,1693684667,47.391 13,0011,0015,0994.0,+20.1,000,0104,1693684967,47.372 28,0010,0013,0993.7,+20.2,000,0128,1693685267,47.365 30,0011,0015,0994.0,+20.1,000,0118,1693685567,47.364 28,0011,0015,0994.1,+20.1,000,0128,1693685867,47.339 30,0011,0015,0993.7,+20.0,000,0118,1693686167,47.341 25,0010,0013,0993.8,+19.7,000,0136,1693686467,47.475 30,0011,0015,0993.9,+19.7,000,0112,1693686767,47.474 30,0011,0015,0993.8,+19.6,000,0119,1693687067,47.476 30,0011,0015,0993.9,+19.3,000,0121,1693687367,47.467 28,0012,0016,0993.8,+19.2,000,0123,1693687667,47.457 25,0013,0017,0993.6,+18.8,000,0110,1693687967,47.445 30,0012,0016,0993.8,+18.9,000,0122,1693688267,47.459 21,0011,0015,0994.0,+18.8,000,0130,1693688567,47.458 30,0014,0018,0993.9,+18.7,000,0134,1693688867,47.439 28,0012,0016,0994.0,+18.6,000,0133,1693689167,47.49 30,0011,0015,0994.0,+18.3,000,0112,1693689467,47.497 30,0012,0016,0993.8,+18.2,000,0117,1693689767,47.443 30,0011,0015,0993.8,+18.2,000,0117,1693690067,47.558 28,0011,0015,0993.7,+18.1,000,0124,1693690367,47.546 28,0012,0016,0993.6,+18.1,000,0117,1693690667,47.538 30,0011,0015,0993.8,+18.0,000,0119,1693690967,47.532 30,0011,0015,0994.1,+17.9,000,0128,1693691267,47.625 28,0009,0012,0994.1,+17.6,000,0128,1693691567,47.525 33,0011,0015,0994.1,+17.8,000,0097,1693691867,47.531 28,0011,0015,0994.1,+17.8,000,0130,1693692167,47.503 30,0011,0015,0994.3,+17.7,000,0120,1693692467,47.507 28,0011,0015,0994.0,+17.8,000,0114,1693692767,47.509 30,0011,0015,0994.3,+17.6,000,0119,1693693067,47.498 28,0011,0015,0994.4,+17.6,000,0118,1693693367,47.515 28,0011,0015,0994.1,+17.5,000,0125,1693693667,47.721 30,0011,0015,0994.3,+17.5,000,0147,1693693967,47.637 28,0011,0015,0994.3,+17.5,000,0099,1693694267,47.692 30,0012,0016,0993.9,+17.4,000,0120,1693694567,47.609 30,0013,0017,0993.8,+17.4,000,0134,1693694867,47.596 28,0011,0015,0993.9,+17.3,000,0116,1693695167,47.593 30,0011,0015,0994.2,+17.2,000,0124,1693695467,47.611 30,0013,0017,0994.2,+17.1,000,0105,1693695767,47.586 30,0012,0016,0994.1,+17.1,000,0114,1693696067,47.575 28,0012,0016,0994.1,+17.1,000,0121,1693696367,47.595 28,0013,0017,0994.2,+17.6,000,0122,1693696667,47.572 25,0012,0016,0994.1,+17.1,000,0111,1693696967,47.573 28,0011,0015,0993.7,+17.0,000,0106,1693697267,47.774 28,0012,0016,0994.0,+16.9,000,0109,1693697567,47.718 30,0012,0016,0994.2,+16.8,000,0111,1693697867,47.758 30,0011,0015,0993.7,+17.0,000,0132,1693698167,47.685 30,0010,0013,0994.1,+17.2,000,0139,1693698467,47.758 23,0012,0016,0994.0,+16.7,000,0123,1693698767,47.68 28,0010,0013,0993.9,+16.9,000,0121,1693699067,47.739 28,0011,0015,0994.3,+16.7,000,0126,1693699367,47.656 25,0010,0013,0993.9,+16.8,000,0116,1693699667,47.659 28,0010,0013,0994.0,+16.7,000,0130,1693699967,47.652 28,0010,0013,0994.3,+16.5,000,0104,1693700267,47.636 28,0009,0012,0994.3,+16.4,000,0115,1693700567,47.647 30,0009,0012,0993.7,+16.2,000,0131,1693700867,47.871 28,0010,0013,0994.0,+16.2,000,0114,1693701167,47.779 30,0009,0012,0993.7,+16.2,000,0123,1693701467,47.76 28,0009,0012,0994.0,+16.0,000,0102,1693701767,47.749 28,0009,0012,0993.8,+16.0,000,0126,1693702067,47.822 23,0009,0012,0993.9,+15.9,000,0097,1693702367,47.735 30,0009,0012,0994.2,+15.7,000,0133,1693702667,47.742 28,0009,0012,0993.9,+15.8,000,0120,1693702967,47.739 25,0007,0010,0993.9,+15.9,000,0143,1693703267,47.72 28,0008,0011,0993.9,+15.7,000,0129,1693703567,47.726 28,0009,0012,0994.1,+15.6,000,0115,1693703867,47.801 28,0008,0011,0993.9,+15.5,000,0141,1693704167,47.724 33,0008,0011,0994.1,+15.6,000,0133,1693704467,47.864 28,0008,0011,0993.7,+15.4,000,0118,1693704767,47.841 30,0007,0010,0994.1,+15.7,000,0113,1693705067,47.836 25,0009,0012,0993.8,+15.7,000,0119,1693705367,47.832 28,0008,0011,0994.0,+15.6,000,0136,1693705667,47.833 30,0009,0012,0993.9,+15.7,000,0114,1693705967,47.817 30,0008,0011,0994.0,+15.6,000,0131,1693706267,47.809 33,0008,0011,0993.9,+15.5,000,0123,1693706567,47.816 30,0007,0010,0993.6,+15.5,000,0116,1693706867,47.791 30,0009,0012,0993.5,+15.4,000,0122,1693707167,47.798 30,0008,0011,0993.8,+15.4,000,0128,1693707467,47.792 30,0006,0008,0993.5,+15.4,000,0135,1693707767,47.802 30,0008,0011,0994.1,+15.2,000,0112,1693708067,47.951 28,0008,0011,0993.6,+15.4,000,0107,1693708367,47.923 30,0007,0010,0994.0,+15.1,000,0109,1693708667,47.923 28,0007,0010,0993.7,+14.9,000,0117,1693708967,47.908 30,0008,0011,0993.8,+14.9,000,0119,1693709267,47.912 28,0007,0010,0993.9,+15.1,000,0133,1693709567,47.896 30,0007,0010,0993.8,+15.1,000,0139,1693709867,47.895 30,0007,0010,0994.1,+15.2,000,0121,1693710167,47.882 30,0007,0010,0994.0,+15.1,000,0128,1693710467,47.966 30,0008,0011,0994.0,+15.2,000,0117,1693710767,47.882 25,0007,0010,0994.0,+14.9,000,0113,1693711067,47.86 28,0007,0010,0994.3,+14.9,000,0122,1693711367,47.861 30,0007,0010,0993.9,+15.1,000,0132,1693711667,47.997 30,0006,0008,0994.0,+14.8,000,0137,1693711967,47.984 28,0008,0011,0993.8,+14.8,000,0119,1693712268,48.074 30,0009,0012,0993.8,+14.8,000,0135,1693712567,47.99 30,0008,0011,0993.8,+15.0,000,0113,1693712868,48.054 30,0008,0011,0993.9,+15.1,000,0122,1693713167,47.985 30,0008,0011,0994.0,+15.2,000,0126,1693713468,48.043 30,0007,0010,0994.0,+15.1,000,0119,1693713767,47.971 30,0008,0011,0993.8,+15.3,000,0103,1693714067,47.945 25,0009,0012,0993.8,+15.4,000,0127,1693714367,47.945 30,0008,0011,0993.7,+15.5,000,0107,1693714667,47.943 30,0008,0011,0993.6,+15.7,000,0147,1693714967,47.964 30,0008,0011,0993.6,+15.8,000,0137,1693715268,48.099 30,0009,0012,0993.6,+16.2,000,0141,1693715568,48.109 30,0009,0012,0993.6,+16.7,000,0122,1693715868,48.106 25,0009,0012,0993.5,+16.8,000,0106,1693716168,48.079 33,0009,0012,0993.8,+17.4,000,0111,1693716468,48.066 30,0008,0011,0993.7,+17.5,000,0133,1693716768,48.047 30,0008,0011,0993.5,+18.0,000,0115,1693717068,48.117 30,0007,0010,0993.3,+18.3,000,0111,1693717368,48.05 30,0007,0010,0993.6,+18.5,000,0130,1693717668,48.053 30,0007,0010,0993.4,+18.7,000,0109,1693717968,48.026 30,0008,0011,0993.5,+18.8,000,0139,1693718268,48.107 28,0008,0011,0993.5,+19.1,000,0131,1693718568,48.052 33,0010,0013,0993.5,+19.4,000,0115,1693718868,48.257 30,0009,0012,0993.4,+19.8,000,0107,1693719168,48.164 30,0007,0010,0993.4,+19.8,000,0127,1693719468,48.157 35,0007,0010,0993.5,+20.1,000,0146,1693719768,48.181 30,0006,0008,0993.6,+20.3,000,0134,1693720068,48.217 30,0006,0008,0993.6,+20.4,000,0122,1693720368,48.123 30,0006,0008,0993.5,+20.7,000,0121,1693720668,48.119 30,0005,0007,0993.4,+21.1,000,0119,1693720968,48.122 33,0006,0008,0993.3,+21.6,000,0142,1693721268,48.12 99,0007,0010,0993.6,+21.6,000,0107,1693721568,48.106 30,0004,0006,0993.5,+21.8,000,0132,1693721868,48.172 33,0005,0007,0993.6,+22.1,000,0121,1693722168,48.128 33,0005,0007,0993.6,+22.2,000,0104,1693722468,48.234 30,0006,0008,0993.5,+22.2,000,0126,1693722768,48.22 28,0005,0007,0993.8,+23.0,000,0123,1693723368,48.235 33,0005,0007,0993.8,+23.6,000,0116,1693723668,48.217 33,0004,0006,0993.6,+23.8,000,0146,1693723968,48.215 33,0005,0007,0993.7,+23.7,000,0127,1693724268,48.208 30,0003,0005,0993.5,+23.8,000,0101,1693724568,48.196 33,0004,0006,0993.4,+24.5,000,0133,1693724868,48.197 33,0004,0006,0993.7,+24.7,000,0136,1693725168,48.194 30,0005,0007,0993.7,+25.2,000,0123,1693725468,48.192 30,0005,0007,0993.6,+25.2,000,0107,1693725768,48.202 33,0005,0007,0993.6,+25.2,000,0112,1693726068,48.308 30,0005,0007,0993.8,+25.5,000,0109,1693726368,48.323 30,0006,0008,0993.8,+25.5,000,0115,1693726668,48.317 33,0005,0007,0994.0,+25.9,000,0109,1693727268,48.363 40,0004,0006,0993.7,+26.1,000,0118,1693727568,48.302 33,0005,0007,0993.9,+26.3,000,0112,1693727868,48.278 30,0005,0007,0994.0,+26.4,000,0121,1693728168,48.279 33,0004,0006,0993.6,+26.6,000,0131,1693728468,48.338 35,0005,0007,0993.7,+26.6,000,0133,1693728768,48.259 35,0004,0006,0993.5,+26.8,000,0133,1693729068,48.312 30,0005,0007,0993.6,+27.1,000,0120,1693729368,48.269 33,0005,0007,0993.5,+27.6,000,0121,1693729668,48.415 99,0004,0006,0993.4,+27.2,000,0137,1693729968,48.386 35,0004,0006,0993.3,+27.3,000,0130,1693730268,48.4 37,0004,0006,0993.5,+27.4,000,0107,1693730568,48.466 35,0004,0006,0993.5,+27.2,000,0111,1693730868,48.399 33,0005,0007,0993.5,+27.4,000,0118,1693731168,48.372 33,0005,0007,0993.4,+27.2,000,0111,1693731468,48.353 35,0004,0006,0993.3,+27.4,000,0130,1693731768,48.437 33,0004,0006,0993.0,+27.5,000,0126,1693732068,48.378 30,0004,0006,0993.4,+27.6,000,0127,1693732368,48.367 33,0005,0007,0993.2,+27.5,000,0134,1693732668,48.429 30,0004,0006,0993.1,+27.8,000,0131,1693732968,48.374 33,0004,0006,0993.1,+27.9,000,0113,1693733268,48.493 33,0004,0006,0993.4,+27.6,000,0134,1693733568,48.477 35,0004,0006,0993.2,+27.7,000,0120,1693733868,48.478 35,0005,0007,0993.2,+27.5,000,0129,1693734168,48.53 35,0004,0006,0993.0,+27.7,000,0131,1693734468,48.479 35,0004,0006,0993.0,+28.2,000,0108,1693734768,48.471 33,0005,0007,0992.9,+28.4,000,0098,1693735068,48.449 28,0004,0006,0992.8,+27.8,000,0107,1693735368,48.524 33,0004,0006,0993.0,+28.7,000,0119,1693735668,48.512 35,0003,0005,0992.8,+28.6,000,0143,1693735968,48.438 33,0006,0008,0992.8,+28.7,000,0124,1693736268,48.473 33,0004,0006,0992.9,+28.2,000,0121,1693736568,48.46 33,0004,0006,0992.5,+28.8,000,0124,1693736868,48.547 30,0004,0006,0992.7,+28.9,000,0125,1693737168,48.637 25,0004,0006,0992.5,+28.1,000,0118,1693737768,48.534 30,0005,0007,0992.3,+29.1,000,0104,1693738068,48.545 99,0005,0007,0992.2,+29.1,000,0157,1693738368,48.522 99,0005,0007,0992.2,+28.5,000,0135,1693738668,48.517 35,0005,0007,0992.2,+28.1,000,0127,1693738968,48.587 25,0004,0006,0992.2,+27.9,000,0133,1693739268,48.502 30,0004,0006,0992.2,+27.8,000,0126,1693739568,48.507 33,0004,0006,0992.0,+28.3,000,0115,1693740168,48.516 28,0005,0007,0992.0,+28.0,000,0117,1693740468,48.649 33,0004,0006,0992.2,+27.9,000,0131,1693740768,48.66 35,0004,0006,0992.2,+27.8,000,0134,1693741068,48.643 35,0004,0006,0992.4,+27.9,000,0140,1693741368,48.713 30,0005,0007,0992.0,+27.8,000,0116,1693741668,48.631 33,0005,0007,0992.1,+28.0,000,0107,1693741968,48.637 33,0004,0006,0992.1,+28.3,000,0116,1693742268,48.622 33,0004,0006,0991.5,+28.8,000,0140,1693742868,48.6 28,0005,0007,0991.8,+29.3,000,0130,1693743168,48.59 30,0004,0006,0991.9,+29.0,000,0128,1693743468,48.589 33,0005,0007,0991.4,+28.2,000,0121,1693743768,48.6 30,0005,0007,0991.7,+27.7,000,0117,1693744068,48.816 30,0004,0006,0991.9,+27.3,000,0136,1693744368,48.728 28,0004,0006,0991.6,+27.6,000,0106,1693744668,48.712 30,0004,0006,0991.6,+28.4,000,0129,1693744968,48.707 28,0004,0006,0991.6,+28.0,000,0134,1693745268,48.778 30,0005,0007,0991.3,+27.4,000,0125,1693745568,48.698 30,0004,0006,0991.6,+27.1,000,0146,1693745868,48.738 35,0004,0006,0991.1,+27.0,000,0132,1693746168,48.764 30,0004,0006,0991.2,+27.4,000,0121,1693746468,48.7 33,0004,0006,0991.2,+27.4,000,0143,1693746768,48.68 99,0003,0005,0991.2,+27.3,000,0119,1693747068,48.653 30,0004,0006,0991.3,+27.4,000,0110,1693747368,48.676 33,0003,0005,0991.4,+27.1,000,0143,1693747668,48.801 30,0006,0008,0991.4,+27.5,000,0105,1693747968,48.808 30,0003,0005,0991.2,+27.9,000,0125,1693748268,48.784 28,0004,0006,0991.3,+27.9,000,0133,1693748568,48.775 33,0004,0006,0991.2,+27.3,000,0122,1693748868,48.776 30,0004,0006,0991.0,+27.2,000,0121,1693749168,48.766 30,0005,0007,0991.3,+27.4,000,0121,1693749468,48.78 30,0005,0007,0991.1,+27.3,000,0125,1693749768,48.741 30,0004,0006,0991.2,+27.1,000,0104,1693750068,48.756 30,0005,0007,0991.0,+27.2,000,0119,1693750368,48.74 30,0005,0007,0991.3,+27.0,000,0148,1693750668,48.721 28,0004,0006,0990.8,+27.2,000,0122,1693750968,48.735 33,0005,0007,0991.1,+27.3,000,0119,1693751268,48.887 30,0006,0008,0991.1,+27.0,000,0108,1693751568,48.889 30,0005,0007,0990.8,+26.9,000,0138,1693751868,48.86 30,0003,0005,0991.1,+27.0,000,0132,1693752168,48.849 28,0004,0006,0991.0,+26.9,000,0129,1693752468,48.86 25,0004,0006,0991.0,+26.9,000,0115,1693752768,48.842 28,0004,0006,0991.1,+26.9,000,0139,1693753068,48.87 23,0005,0007,0990.7,+27.1,000,0105,1693753368,48.835 30,0006,0008,0990.8,+27.1,000,0142,1693753668,48.854 99,0004,0006,0990.6,+27.0,000,0115,1693753968,48.819 35,0003,0005,0990.6,+27.0,000,0121,1693754268,48.834 30,0004,0006,0990.7,+26.8,000,0133,1693754568,48.841 28,0005,0007,0990.5,+26.7,000,0101,1693754868,48.963 30,0004,0006,0990.4,+26.2,000,0116,1693755168,48.969 28,0004,0006,0990.4,+26.2,000,0104,1693755468,48.981 28,0004,0006,0990.7,+26.0,000,0113,1693755768,48.952 28,0004,0006,0990.4,+25.6,000,0111,1693756068,48.957 30,0005,0007,0990.6,+25.4,000,0114,1693756368,48.941 30,0004,0006,0990.5,+25.0,000,0124,1693756668,48.945 30,0006,0008,0990.6,+24.8,000,0114,1693756968,48.941 30,0005,0007,0990.4,+24.6,000,0114,1693757268,48.92 30,0005,0007,0990.2,+24.2,000,0119,1693757568,48.934 33,0005,0007,0990.2,+24.0,000,0120,1693757868,48.902 30,0005,0007,0990.4,+23.8,000,0111,1693758168,48.919 30,0005,0007,0990.6,+23.6,000,0129,1693758469,49.042 33,0006,0008,0990.5,+23.3,000,0109,1693758769,49.044 18,0008,0011,0990.6,+23.2,000,0123,1693759069,49.036 28,0007,0010,0990.6,+22.8,000,0132,1693759369,49.088 30,0009,0012,0990.5,+22.5,000,0132,1693759669,49.025 30,0008,0011,0990.4,+22.3,000,0125,1693759969,49.078 30,0008,0011,0990.6,+22.3,000,0115,1693760269,49.07 28,0009,0012,0990.6,+22.1,000,0123,1693760569,49.091 25,0007,0010,0990.8,+22.0,000,0127,1693760868,48.992 33,0006,0008,0990.6,+22.0,000,0109,1693761168,48.988 33,0006,0008,0990.5,+21.8,000,0117,1693761469,49.057 30,0005,0007,0990.7,+21.6,000,0119,1693761769,49.058 99,0006,0008,0990.7,+21.7,000,0124,1693762069,49.309 35,0005,0007,0990.4,+21.5,000,0142,1693762369,49.167 33,0005,0007,0990.3,+21.5,000,0109,1693762669,49.091 30,0008,0011,0990.2,+21.4,000,0128,1693762969,49.116 30,0006,0008,0990.2,+21.3,000,0119,1693763269,49.071 30,0005,0007,0990.6,+21.2,000,0123,1693763569,49.076 30,0006,0008,0990.5,+21.1,000,0114,1693763869,49.059 30,0006,0008,0990.4,+21.1,000,0136,1693764169,49.057 30,0006,0008,0990.5,+20.9,000,0113,1693764469,49.039 28,0006,0008,0990.6,+20.8,000,0103,1693764769,49.058 30,0007,0010,0990.6,+20.6,000,0136,1693765069,49.04 33,0006,0008,0990.4,+20.5,000,0124,1693765369,49.053 33,0008,0011,0990.5,+20.4,000,0130,1693765669,49.185 30,0006,0008,0990.6,+20.3,000,0129,1693765969,49.209 30,0008,0011,0990.2,+20.2,000,0111,1693766269,49.191 30,0006,0008,0990.0,+20.1,000,0129,1693766569,49.165 30,0007,0010,0989.8,+20.0,000,0114,1693766869,49.17 30,0006,0008,0989.9,+20.1,000,0114,1693767169,49.156 33,0006,0008,0990.1,+20.1,000,0118,1693767469,49.14 28,0007,0010,0989.8,+20.0,000,0117,1693767769,49.142 33,0007,0010,0989.9,+20.0,000,0139,1693768069,49.14 30,0007,0010,0989.7,+20.1,000,0111,1693768369,49.118 33,0007,0010,0990.0,+20.1,000,0096,1693768669,49.129 33,0007,0010,0989.7,+20.0,000,0124,1693768969,49.135 30,0007,0010,0989.2,+20.2,000,0131,1693769269,49.257 30,0007,0010,0989.5,+19.9,000,0122,1693769569,49.238 30,0007,0010,0989.3,+20.0,000,0101,1693769869,49.251 30,0006,0008,0989.3,+20.0,000,0133,1693770169,49.231 33,0006,0008,0989.2,+20.1,000,0114,1693770469,49.222 99,0008,0011,0989.5,+20.2,000,0112,1693770769,49.215 30,0006,0008,0989.2,+20.1,000,0125,1693771069,49.231 33,0007,0010,0989.1,+20.1,000,0128,1693771369,49.229 30,0007,0010,0989.1,+20.0,000,0139,1693771669,49.216 33,0007,0010,0989.2,+20.1,000,0123,1693771969,49.215 33,0009,0012,0989.0,+20.1,000,0118,1693772269,49.211 30,0008,0011,0988.9,+20.0,000,0126,1693772569,49.207 30,0006,0008,0988.8,+20.0,000,0110,1693772869,49.339 33,0008,0011,0988.6,+19.8,000,0119,1693773469,49.318 30,0008,0011,0989.0,+19.7,000,0113,1693773769,49.319 33,0008,0011,0988.9,+19.8,000,0093,1693774069,49.291 30,0007,0010,0988.9,+19.6,000,0136,1693774369,49.305 30,0008,0011,0988.9,+19.3,000,0113,1693774669,49.293 25,0010,0013,0988.6,+18.7,000,0127,1693775269,49.263 33,0010,0013,0988.6,+18.2,000,0125,1693775569,49.283 33,0013,0017,0988.9,+18.1,000,0118,1693775869,49.253 33,0012,0016,0988.8,+18.0,000,0116,1693776169,49.27 33,0008,0011,0988.9,+18.0,000,0118,1693776469,49.415 30,0014,0018,0988.8,+17.8,000,0138,1693776769,49.403 30,0010,0013,0989.0,+17.7,000,0128,1693777069,49.405 33,0006,0008,0988.9,+17.6,000,0135,1693777369,49.383 30,0012,0016,0988.7,+17.4,000,0119,1693777669,49.375 28,0011,0015,0989.1,+17.4,000,0133,1693777969,49.441 30,0009,0012,0989.1,+17.4,000,0120,1693778269,49.438 33,0013,0017,0989.0,+17.4,000,0128,1693778569,49.355 30,0010,0013,0989.0,+17.3,000,0125,1693778869,49.444 33,0011,0015,0988.8,+17.2,000,0131,1693779169,49.421 33,0010,0013,0988.8,+17.3,000,0122,1693779469,49.423 33,0012,0016,0988.8,+17.2,000,0095,1693779769,49.426 30,0009,0012,0988.8,+17.3,000,0130,1693780369,49.543 30,0008,0011,0988.8,+17.2,000,0135,1693780669,49.544 33,0009,0012,0988.6,+17.2,000,0131,1693780969,49.526 33,0009,0012,0988.5,+17.1,000,0124,1693781269,49.453 33,0010,0013,0988.5,+17.1,000,0116,1693781569,49.536 33,0009,0012,0988.4,+16.9,000,0131,1693781869,49.52 30,0009,0012,0988.7,+16.9,000,0113,1693782169,49.497 30,0009,0012,0988.4,+16.9,000,0127,1693782469,49.502 30,0009,0012,0988.4,+17.0,000,0113,1693782769,49.426 33,0009,0012,0988.6,+17.2,000,0103,1693783069,49.487 28,0008,0011,0988.6,+17.2,000,0136,1693783369,49.521 99,0009,0012,0988.5,+17.3,000,0140,1693783669,49.629 30,0008,0011,0988.4,+17.3,000,0134,1693783969,49.572 28,0008,0011,0988.6,+17.1,000,0118,1693784269,49.624 33,0010,0013,0988.7,+17.2,000,0149,1693784569,49.606 30,0010,0013,0988.9,+17.3,000,0118,1693784869,49.618 33,0009,0012,0988.9,+17.3,000,0133,1693785169,49.591 33,0009,0012,0988.5,+16.9,000,0136,1693785469,49.504 30,0009,0012,0988.7,+17.0,000,0140,1693785769,49.591 33,0008,0011,0988.6,+16.8,000,0135,1693786069,49.583 33,0008,0011,0988.9,+16.5,000,0132,1693786369,49.505 30,0007,0010,0988.7,+16.7,000,0111,1693786669,49.556 33,0009,0012,0988.6,+16.8,000,0114,1693786969,49.515 30,0009,0012,0988.5,+16.6,000,0138,1693787269,49.705 30,0010,0013,0988.6,+16.7,000,0104,1693787569,49.716 33,0010,0013,0988.1,+17.0,000,0113,1693787869,49.719 30,0010,0013,0988.2,+16.8,000,0112,1693788169,49.609 28,0009,0012,0988.4,+16.7,000,0139,1693788469,49.675 33,0009,0012,0988.3,+16.7,000,0123,1693788769,49.655 33,0010,0013,0988.4,+16.6,000,0137,1693789369,49.583 33,0009,0012,0988.4,+16.6,000,0104,1693789669,49.572 33,0009,0012,0988.4,+16.6,000,0111,1693789969,49.569 33,0009,0012,0988.2,+16.5,000,0109,1693790269,49.63 30,0009,0012,0988.3,+16.6,000,0120,1693790569,49.572 30,0009,0012,0988.5,+16.4,000,0121,1693790869,49.771 33,0009,0012,0988.0,+16.7,000,0142,1693791169,49.688 30,0009,0012,0988.5,+16.6,000,0141,1693791469,49.76 30,0009,0012,0988.2,+17.0,000,0129,1693791769,49.764 30,0009,0012,0988.4,+17.1,000,0122,1693792069,49.754 30,0008,0011,0988.2,+17.3,000,0133,1693792369,49.659 30,0008,0011,0988.2,+17.7,000,0119,1693792969,49.663 33,0009,0012,0988.5,+17.6,000,0145,1693793869,49.642 33,0006,0008,0988.0,+18.4,000,0136,1693794769,49.853 33,0006,0008,0988.1,+18.5,000,0132,1693795069,49.775 33,0007,0010,0988.0,+18.4,000,0107,1693795369,49.781 30,0007,0010,0988.3,+18.3,000,0127,1693795669,49.748 30,0007,0010,0988.1,+18.5,000,0124,1693795969,49.751 28,0006,0008,0988.1,+18.4,000,0107,1693796269,49.761 33,0006,0008,0988.2,+18.6,000,0121,1693796569,49.807 33,0007,0010,0988.1,+18.7,000,0151,1693796869,49.758 25,0008,0011,0988.4,+18.7,000,0126,1693797169,49.721 99,0010,0013,0988.0,+18.7,000,0118,1693797469,49.777 33,0011,0015,0988.2,+18.7,000,0123,1693797769,49.865 33,0009,0012,0987.9,+18.7,000,0150,1693798069,49.952 33,0007,0010,0988.0,+18.7,000,0130,1693798369,49.85 33,0005,0007,0988.1,+18.7,000,0138,1693798669,49.847 35,0006,0008,0988.3,+18.7,000,0133,1693798969,49.858 35,0007,0010,0988.0,+18.7,000,0131,1693799269,49.836 35,0007,0010,0988.0,+18.7,000,0137,1693799569,49.83 35,0006,0008,0988.0,+18.6,000,0112,1693799869,49.91 35,0006,0008,0987.8,+18.7,000,0128,1693800469,49.806 35,0006,0008,0988.1,+18.8,000,0144,1693800769,49.798 45,0009,0012,0988.1,+18.8,000,0128,1693801069,49.807 33,0008,0011,0987.9,+18.9,000,0121,1693801369,49.883 35,0007,0010,0987.9,+19.1,000,0130,1693801670,50.023 35,0008,0011,0987.9,+19.2,000,0110,1693801970,50.013 37,0006,0008,0987.8,+19.4,000,0103,1693802269,49.99 37,0005,0007,0987.9,+19.6,000,0122,1693802569,49.915 37,0006,0008,0987.4,+19.7,000,0129,1693802869,49.996 37,0006,0008,0987.7,+19.8,000,0133,1693803169,49.982 35,0005,0007,0987.6,+19.9,000,0124,1693803469,49.983 33,0004,0006,0987.8,+20.1,000,0116,1693803769,49.905 37,0005,0007,0987.8,+20.3,000,0120,1693804069,49.962 37,0004,0006,0987.7,+20.4,000,0130,1693804369,49.953 33,0005,0007,0987.6,+20.4,000,0119,1693804669,49.96 45,0004,0006,0987.7,+21.1,000,0114,1693805269,49.997 37,0004,0006,0987.7,+21.3,000,0122,1693805570,50.088 40,0005,0007,0987.9,+21.1,000,0131,1693805870,50.085 37,0006,0008,0987.5,+21.3,000,0121,1693806170,50.069 35,0004,0006,0987.9,+21.4,000,0118,1693806469,49.988 37,0004,0006,0988.1,+21.1,000,0120,1693806770,50.059 37,0004,0006,0987.8,+21.4,000,0119,1693807069,49.976 35,0004,0006,0987.9,+21.6,000,0124,1693807370,50.037 37,0004,0006,0987.6,+22.0,000,0120,1693807669,49.969 37,0004,0006,0987.7,+21.8,000,0137,1693807970,50.034 37,0004,0006,0987.6,+22.3,000,0108,1693808269,49.949 35,0004,0006,0988.0,+22.6,000,0128,1693808570,50.043 37,0004,0006,0987.7,+22.8,000,0126,1693808870,50.155 37,0003,0005,0987.7,+22.7,000,0131,1693809170,50.076 30,0005,0007,0987.9,+22.6,000,0122,1693809770,50.14 37,0004,0006,0987.8,+22.6,000,0127,1693810070,50.148 37,0005,0007,0988.2,+22.7,000,0148,1693810370,50.053 35,0004,0006,0988.1,+21.8,000,0131,1693810670,50.052 37,0005,0007,0988.2,+21.6,000,0121,1693810970,50.111 42,0004,0006,0988.3,+21.9,000,0153,1693811270,50.112 37,0005,0007,0988.6,+21.7,000,0134,1693811570,50.151 35,0007,0010,0988.6,+21.4,000,0125,1693811870,50.037 37,0005,0007,0988.8,+21.5,000,0144,1693812170,50.14 35,0006,0008,0988.7,+22.0,000,0115,1693812470,50.244 37,0005,0007,0989.0,+22.0,000,0134,1693812770,50.238 37,0005,0007,0989.2,+22.1,000,0138,1693813070,50.221 37,0005,0007,0989.1,+22.0,000,0137,1693813370,50.176 37,0005,0007,0989.0,+22.4,000,0123,1693813670,50.205 37,0006,0008,0989.0,+22.8,000,0124,1693813970,50.214 35,0007,0010,0988.8,+22.9,000,0130,1693814270,50.199 45,0006,0008,0988.8,+22.6,000,0103,1693814570,50.114 37,0006,0008,0989.0,+22.4,000,0110,1693814870,50.183 40,0006,0008,0989.1,+22.8,000,0123,1693815170,50.107 35,0007,0010,0989.4,+22.9,000,0119,1693815470,50.179 35,0007,0010,0989.3,+22.1,000,0109,1693815770,50.117 37,0007,0010,0989.1,+21.8,000,0116,1693816070,50.333 37,0006,0008,0989.0,+21.8,000,0136,1693816370,50.308 37,0007,0010,0989.1,+21.7,000,0118,1693816670,50.304 37,0005,0007,0988.8,+22.1,000,0131,1693817270,50.227 37,0005,0007,0988.6,+22.9,000,0113,1693817570,50.189 37,0006,0008,0988.6,+23.0,000,0143,1693817870,50.3 37,0004,0006,0988.6,+23.3,000,0122,1693818170,50.252 37,0005,0007,0988.4,+23.1,000,0101,1693818470,50.174 37,0005,0007,0988.4,+23.6,000,0123,1693818770,50.246 37,0005,0007,0988.3,+23.6,000,0109,1693819070,50.27 37,0005,0007,0988.3,+23.4,000,0109,1693819370,50.266 45,0005,0007,0988.5,+23.6,000,0119,1693819670,50.379 35,0005,0007,0988.3,+24.0,000,0131,1693819970,50.318 33,0005,0007,0988.6,+23.7,000,0117,1693820270,50.371 35,0005,0007,0988.5,+23.5,000,0109,1693820570,50.371 35,0005,0007,0988.2,+23.4,000,0129,1693820870,50.368 35,0004,0006,0988.2,+23.8,000,0128,1693821170,50.265 37,0005,0007,0988.2,+23.9,000,0126,1693821470,50.352 35,0005,0007,0988.3,+23.8,000,0136,1693821770,50.348 33,0005,0007,0988.4,+24.0,000,0115,1693822070,50.332 35,0005,0007,0988.3,+23.9,000,0134,1693822370,50.338 40,0005,0007,0988.3,+24.3,000,0111,1693822670,50.253 37,0005,0007,0988.2,+24.5,000,0115,1693822970,50.26 37,0005,0007,0988.4,+24.3,000,0122,1693823270,50.446 35,0004,0006,0988.1,+24.5,000,0111,1693823570,50.439 37,0004,0006,0988.3,+24.3,000,0117,1693823870,50.379 99,0004,0006,0988.5,+24.1,000,0121,1693824170,50.439 30,0004,0006,0987.9,+24.4,000,0125,1693824470,50.357 30,0004,0006,0988.0,+24.3,000,0117,1693824770,50.384 35,0004,0006,0987.9,+24.4,000,0108,1693825070,50.441 35,0004,0006,0987.9,+24.1,000,0119,1693825370,50.327 42,0004,0006,0987.6,+24.5,000,0121,1693825670,50.405 37,0005,0007,0987.9,+25.1,000,0111,1693825970,50.41 37,0004,0006,0987.8,+24.5,000,0122,1693826270,50.393 35,0004,0006,0987.8,+24.1,000,0143,1693826570,50.349 42,0004,0006,0987.9,+24.2,000,0115,1693826870,50.545 37,0005,0007,0987.6,+24.3,000,0136,1693827170,50.528 37,0004,0006,0987.6,+24.3,000,0113,1693827470,50.523 37,0004,0006,0987.1,+25.0,000,0107,1693828070,50.458 37,0004,0006,0987.4,+25.7,000,0109,1693828370,50.444 35,0004,0006,0987.4,+25.2,000,0117,1693828670,50.506 37,0004,0006,0987.3,+25.4,000,0143,1693828970,50.418 37,0004,0006,0987.6,+24.8,000,0125,1693829870,50.478 33,0004,0006,0987.7,+24.5,000,0118,1693830170,50.594 28,0006,0008,0987.9,+21.0,000,0136,1693830770,50.616 33,0007,0010,0987.8,+20.7,000,0115,1693831070,50.604 33,0007,0010,0987.9,+20.7,000,0146,1693831370,50.595 28,0006,0008,0987.9,+20.7,000,0123,1693831670,50.507 33,0006,0008,0987.8,+20.9,000,0127,1693832570,50.565 35,0005,0007,0987.3,+21.4,000,0122,1693832870,50.483 33,0006,0008,0987.4,+20.6,000,0116,1693833470,50.551 30,0007,0010,0987.3,+20.2,000,0124,1693833770,50.561 35,0007,0010,0987.3,+20.3,000,0126,1693834070,50.826 35,0006,0008,0987.4,+20.5,000,0115,1693834370,50.612 33,0006,0008,0987.2,+20.4,000,0137,1693834970,50.685 35,0006,0008,0987.0,+20.4,000,0142,1693835270,50.656 35,0007,0010,0986.8,+20.5,000,0111,1693835570,50.565 35,0005,0007,0987.2,+20.5,000,0116,1693835870,50.639 35,0005,0007,0987.1,+20.3,000,0154,1693836170,50.65 35,0006,0008,0987.2,+20.3,000,0125,1693836470,50.637 33,0007,0010,0987.0,+20.4,000,0122,1693836770,50.594 35,0006,0008,0987.1,+21.0,000,0125,1693837070,50.542 35,0006,0008,0987.1,+21.4,000,0119,1693837370,50.673 40,0006,0008,0986.7,+21.7,000,0138,1693837670,50.765 37,0005,0007,0986.9,+21.8,000,0144,1693837970,50.749 33,0006,0008,0987.0,+21.7,000,0146,1693838270,50.699 35,0006,0008,0986.8,+21.6,000,0131,1693838570,50.75 40,0005,0007,0986.9,+21.7,000,0131,1693838870,50.667 33,0005,0007,0987.1,+21.8,000,0119,1693839170,50.727 37,0005,0007,0987.0,+21.7,000,0126,1693839470,50.655 33,0005,0007,0987.0,+21.8,000,0127,1693839770,50.662 35,0005,0007,0987.3,+21.6,000,0134,1693840070,50.711 33,0005,0007,0987.3,+21.6,000,0142,1693840370,50.722 37,0005,0007,0987.1,+21.5,000,0136,1693840670,50.631 35,0005,0007,0987.5,+21.6,000,0109,1693840970,50.638 33,0005,0007,0987.3,+21.4,000,0116,1693841270,50.862 35,0006,0008,0987.3,+21.4,000,0135,1693841570,50.777 33,0006,0008,0987.7,+21.2,000,0136,1693841870,50.855 33,0006,0008,0987.4,+20.8,000,0119,1693842470,50.762 35,0006,0008,0987.5,+20.5,000,0120,1693842770,50.811 35,0005,0007,0987.4,+20.3,000,0114,1693843070,50.816 30,0005,0007,0987.3,+20.3,000,0131,1693843370,50.804 35,0005,0007,0987.6,+20.2,000,0125,1693843670,50.719 33,0004,0006,0987.6,+20.1,000,0132,1693843970,50.789 37,0005,0007,0987.7,+19.8,000,0114,1693844270,50.795 35,0006,0008,0987.5,+19.7,000,0111,1693844570,50.786 35,0005,0007,0987.8,+19.5,000,0124,1693844870,50.884 35,0006,0008,0987.7,+19.3,000,0131,1693845470,50.917 25,0006,0008,0988.1,+19.2,000,0118,1693845770,50.896 35,0006,0008,0987.7,+19.0,000,0117,1693846070,50.833 35,0005,0007,0987.8,+19.0,000,0128,1693846370,50.88 33,0006,0008,0988.0,+19.0,000,0130,1693846670,50.882 35,0007,0010,0988.1,+18.9,000,0101,1693846970,50.866 35,0007,0010,0987.9,+18.8,000,0126,1693847270,50.803 37,0007,0010,0988.1,+18.9,000,0133,1693847570,50.856 35,0011,0015,0988.3,+18.9,000,0124,1693847870,50.846 35,0010,0013,0988.3,+18.9,000,0127,1693848170,50.861 35,0012,0016,0988.6,+19.0,000,0122,1693848470,50.904 37,0008,0011,0988.3,+19.1,000,0130,1693848770,50.92 35,0009,0012,0988.4,+19.2,000,0142,1693849070,50.96 35,0011,0015,0988.7,+19.1,000,0115,1693849370,50.963 37,0010,0013,0988.5,+19.1,000,0109,1693849671,51.004 37,0009,0012,0988.6,+19.1,000,0120,1693849970,50.884 35,0007,0010,0988.3,+19.0,000,0124,1693850270,50.94 40,0007,0010,0988.5,+19.1,000,0133,1693850570,50.933 35,0009,0012,0988.7,+19.1,000,0138,1693850870,50.913 35,0008,0011,0988.8,+19.1,000,0100,1693851170,50.867 47,0008,0011,0988.7,+19.2,000,0120,1693851470,50.894 35,0007,0010,0988.3,+19.1,000,0110,1693851770,50.943 35,0008,0011,0988.5,+19.0,000,0131,1693852071,51.051 35,0008,0011,0988.0,+18.8,000,0125,1693852371,51.048 33,0008,0011,0988.1,+18.8,000,0131,1693852670,50.982 35,0009,0012,0988.0,+18.7,000,0114,1693852971,51.036 35,0009,0012,0988.1,+18.7,000,0115,1693853271,51.034 37,0010,0013,0987.9,+18.6,000,0130,1693853571,51.013 37,0010,0013,0988.2,+18.6,000,0134,1693853871,51.023 33,0009,0012,0988.0,+18.7,000,0123,1693854170,50.93 37,0011,0015,0988.3,+18.7,000,0116,1693854471,51.01 37,0009,0012,0988.3,+18.6,000,0115,1693854770,50.985 37,0010,0013,0988.4,+18.6,000,0116,1693855071,51.008 35,0009,0012,0988.4,+18.6,000,0119,1693855370,50.962 42,0011,0015,0988.5,+18.7,000,0116,1693855671,51.12 37,0010,0013,0988.0,+18.7,000,0112,1693855971,51.106 35,0009,0012,0988.1,+18.5,000,0123,1693856271,51.124 37,0010,0013,0988.4,+18.5,000,0109,1693856571,51.061 37,0009,0012,0988.2,+18.6,000,0126,1693856871,51.007 37,0009,0012,0988.1,+18.6,000,0131,1693857171,51.086 35,0010,0013,0988.1,+18.6,000,0113,1693857471,51.123 37,0010,0013,0988.2,+18.7,000,0116,1693858071,51.03 37,0009,0012,0988.2,+18.7,000,0142,1693858371,51.08 35,0009,0012,0988.7,+18.8,000,0131,1693858971,51.082 45,0010,0013,0988.6,+18.8,000,0118,1693859271,51.137 35,0010,0013,0988.6,+18.7,000,0136,1693859571,51.136 37,0010,0013,0988.9,+18.8,000,0113,1693859871,51.192 35,0011,0015,0988.4,+18.9,000,0138,1693860171,51.178 42,0012,0016,0988.4,+18.8,000,0143,1693860471,51.18 37,0012,0016,0988.5,+18.7,000,0138,1693860771,51.117 37,0012,0016,0988.7,+18.8,000,0104,1693861071,51.159 35,0012,0016,0988.3,+18.9,000,0123,1693861371,51.164 37,0014,0018,0988.4,+19.0,000,0131,1693861671,51.149 42,0013,0017,0988.6,+19.0,000,0118,1693861971,51.151 30,0013,0017,0988.5,+19.0,000,0114,1693862271,51.063 33,0013,0017,0988.5,+19.0,000,0124,1693862571,51.157 37,0015,0021,0988.2,+19.1,000,0123,1693862871,51.29 37,0014,0018,0988.2,+19.2,000,0120,1693863471,51.196 35,0013,0017,0988.5,+19.0,000,0126,1693864371,51.246 37,0014,0018,0988.4,+18.9,000,0130,1693864671,51.232 37,0015,0021,0988.4,+18.9,000,0118,1693864971,51.188 37,0014,0018,0988.5,+19.0,000,0149,1693865271,51.249 35,0013,0017,0988.5,+19.0,000,0130,1693865571,51.208 37,0012,0016,0988.5,+18.9,000,0147,1693865871,51.128 35,0014,0018,0988.4,+19.0,000,0131,1693866171,51.151 37,0012,0016,0988.5,+19.0,000,0117,1693866471,51.348 40,0014,0018,0988.1,+18.9,000,0126,1693866771,51.346 35,0014,0018,0988.3,+18.9,000,0138,1693867071,51.331 37,0013,0017,0988.2,+18.9,000,0117,1693867371,51.247 35,0012,0016,0988.4,+18.9,000,0111,1693867671,51.248 35,0012,0016,0988.3,+18.9,000,0114,1693867971,51.312 37,0013,0017,0988.7,+18.9,000,0118,1693868271,51.299 33,0013,0017,0988.7,+18.9,000,0131,1693868871,51.215 37,0012,0016,0988.6,+19.0,000,0123,1693869171,51.29 37,0013,0017,0988.5,+18.9,000,0130,1693869471,51.282 33,0012,0016,0988.4,+18.9,000,0149,1693869771,51.288 40,0012,0016,0988.4,+19.0,000,0140,1693870071,51.42 35,0012,0016,0988.5,+18.9,000,0119,1693870371,51.435 40,0012,0016,0989.8,+18.8,000,0123,1693870671,51.403 37,0011,0015,0989.5,+18.7,000,0119,1693870971,51.401 35,0012,0016,0989.0,+18.5,000,0120,1693871271,51.386 37,0010,0013,0988.6,+18.3,000,0124,1693871571,51.317 37,0012,0016,0988.8,+18.3,000,0119,1693871871,51.379 37,0012,0016,0988.6,+18.3,000,0122,1693872171,51.364 35,0013,0017,0988.5,+18.3,000,0149,1693872471,51.365 33,0013,0017,0988.6,+18.3,000,0139,1693872771,51.287 37,0012,0016,0988.4,+18.2,000,0128,1693873071,51.347 37,0013,0017,0988.4,+18.2,000,0135,1693873371,51.376 35,0013,0017,0988.2,+18.2,000,0145,1693873671,51.494 37,0013,0017,0988.4,+18.1,000,0143,1693873971,51.494 37,0012,0016,0988.5,+18.1,000,0124,1693874271,51.417 40,0012,0016,0988.3,+18.1,000,0108,1693874571,51.501 37,0012,0016,0988.4,+18.0,000,0122,1693874871,51.46 35,0012,0016,0988.3,+18.1,000,0148,1693875171,51.472 37,0011,0015,0988.4,+18.2,000,0108,1693875471,51.374 37,0012,0016,0988.3,+18.2,000,0128,1693875771,51.451 37,0012,0016,0988.1,+18.4,000,0139,1693876071,51.443 35,0013,0017,0988.4,+18.3,000,0115,1693876371,51.45 99,0012,0016,0988.8,+18.3,000,0120,1693876671,51.431 37,0012,0016,0988.8,+18.3,000,0114,1693876971,51.375 37,0011,0015,0988.5,+18.4,000,0149,1693877271,51.593 37,0012,0016,0988.8,+18.3,000,0133,1693877571,51.571 35,0010,0013,0988.7,+18.4,000,0113,1693877871,51.553 33,0012,0016,0988.4,+18.4,000,0114,1693878171,51.487 33,0012,0016,0988.9,+18.4,000,0115,1693878471,51.535 35,0013,0017,0988.6,+18.3,000,0111,1693878771,51.553 35,0012,0016,0988.7,+18.1,000,0112,1693879071,51.536 33,0015,0021,0988.9,+17.2,000,0114,1693879371,51.519 33,0014,0018,0988.9,+16.9,000,0145,1693879671,51.438 33,0016,0022,0988.9,+16.9,000,0134,1693879971,51.512 40,0015,0021,0988.9,+16.8,000,0138,1693880274,54.426 30,0017,0023,0988.5,+16.6,000,0132,1693880571,51.549 30,0017,0023,0988.6,+16.7,000,0141,1693880871,51.594 30,0016,0022,0988.6,+16.6,000,0129,1693881171,51.645 33,0017,0023,0988.6,+16.7,000,0117,1693881474,54.598 35,0017,0023,0988.4,+16.7,000,0134,1693881771,51.63 35,0016,0022,0988.6,+16.7,000,0129,1693882071,51.627 30,0015,0021,0988.4,+17.0,000,0126,1693882671,51.599 40,0017,0023,0988.7,+17.0,000,0127,1693883274,54.453 33,0014,0018,0988.9,+17.0,000,0149,1693883571,51.534 30,0013,0017,0989.0,+17.1,000,0118,1693883871,51.582 35,0014,0018,0988.8,+16.9,000,0123,1693884174,54.451 33,0017,0023,0989.0,+17.0,000,0139,1693884471,51.719 35,0016,0022,0989.0,+17.0,000,0133,1693884771,51.719 28,0014,0018,0988.7,+17.2,000,0156,1693885371,51.719 30,0015,0021,0988.7,+17.2,000,0122,1693885671,51.696 35,0014,0018,0988.8,+17.2,000,0133,1693885971,51.699 35,0014,0018,0988.9,+17.2,000,0138,1693886271,51.624 35,0013,0017,0988.8,+17.2,000,0131,1693887171,51.668 35,0013,0017,0988.6,+17.2,000,0118,1693887471,51.592 37,0014,0018,0988.6,+17.1,000,0128,1693887771,51.7 35,0014,0018,0988.5,+17.1,000,0143,1693888071,51.799 37,0013,0017,0988.4,+17.0,000,0138,1693888371,51.803 33,0013,0017,0988.4,+17.0,000,0139,1693888671,51.715 35,0014,0018,0988.6,+17.0,000,0129,1693888971,51.717 35,0015,0021,0988.2,+16.9,000,0142,1693889271,51.796 35,0015,0021,0988.3,+16.9,000,0121,1693889871,51.778 35,0016,0022,0988.3,+16.9,000,0130,1693890171,51.704 37,0013,0017,0988.4,+16.9,000,0142,1693890471,51.807 33,0016,0022,0988.3,+17.0,000,0118,1693890771,51.751 35,0014,0018,0988.4,+17.0,000,0128,1693891071,51.744 33,0014,0018,0988.7,+17.1,000,0145,1693891371,51.688 35,0013,0017,0989.0,+17.1,000,0135,1693891671,51.805 33,0013,0017,0988.9,+17.2,000,0137,1693891971,51.873 35,0012,0016,0989.0,+17.3,000,0136,1693892271,51.896 42,0013,0017,0989.2,+17.3,000,0133,1693892571,51.848 35,0013,0017,0989.3,+17.3,000,0126,1693892871,51.786 40,0013,0017,0989.4,+17.3,000,0116,1693893171,51.844 42,0012,0016,0989.1,+17.3,000,0121,1693893471,51.872 35,0013,0017,0989.4,+17.4,000,0118,1693893771,51.833 35,0012,0016,0989.2,+17.4,000,0125,1693894071,51.761 40,0011,0015,0989.1,+17.4,000,0107,1693894371,51.838 35,0012,0016,0989.3,+17.5,000,0114,1693894671,51.829 35,0011,0015,0989.7,+17.6,000,0148,1693894971,51.821 33,0013,0017,0989.5,+17.6,000,0142,1693895271,51.865 35,0012,0016,0989.6,+17.7,000,0135,1693895571,51.944 30,0011,0015,0989.5,+17.9,000,0115,1693895871,51.944 35,0013,0017,0989.5,+18.0,000,0139,1693896171,51.935 35,0012,0016,0989.6,+17.9,000,0120,1693896471,51.951 37,0010,0013,0989.7,+17.9,000,0129,1693896771,51.855 35,0011,0015,0989.9,+17.9,000,0124,1693897071,51.909 35,0011,0015,0990.2,+17.5,000,0110,1693897371,51.905 35,0012,0016,0990.3,+17.3,000,0124,1693897671,51.899 99,0012,0016,0990.4,+17.2,000,0120,1693897971,51.848 35,0013,0017,0990.1,+17.4,000,0127,1693898271,51.909 35,0012,0016,0990.4,+17.4,000,0130,1693898571,51.9 37,0012,0016,0990.6,+17.4,000,0166,1693898872,52.03 35,0014,0018,0990.6,+17.4,000,0163,1693899171,51.964 33,0012,0016,0990.8,+17.4,000,0128,1693899472,52.033 30,0012,0016,0991.1,+17.4,000,0170,1693899772,52.019 33,0013,0017,0991.4,+17.4,000,0142,1693900072,52.013 35,0012,0016,0991.5,+17.3,000,0145,1693900371,52 35,0013,0017,0991.3,+17.3,000,0159,1693900671,51.944 35,0013,0017,0991.4,+17.3,000,0166,1693900971,51.98 30,0015,0021,0991.4,+17.3,000,0180,1693901271,51.967 35,0014,0018,0991.7,+17.4,000,0182,1693901571,51.963 37,0014,0018,0991.4,+17.3,000,0163,1693901871,51.914 37,0014,0018,0991.5,+17.3,000,0164,1693902171,51.988 37,0013,0017,0991.2,+17.3,000,0143,1693902472,52.106 35,0014,0018,0991.5,+17.3,000,0176,1693902772,52.094 35,0014,0018,0991.2,+17.1,000,0157,1693903672,52.08 35,0014,0018,0991.3,+17.2,000,0135,1693903972,52.063 37,0015,0021,0991.3,+17.1,000,0147,1693904272,52.066 33,0017,0023,0991.4,+17.1,000,0153,1693904571,51.973 37,0015,0021,0991.7,+17.1,000,0142,1693904872,52.045 35,0016,0022,0991.6,+17.1,000,0153,1693905172,52.037 35,0016,0022,0991.8,+17.2,000,0183,1693905472,52.031 35,0017,0023,0991.9,+17.2,000,0166,1693905771,51.992 37,0015,0021,0991.9,+17.2,000,0141,1693906072,52.182 35,0016,0022,0992.0,+17.3,000,0169,1693906372,52.177 33,0019,0026,0991.9,+17.5,000,0156,1693906672,52.18 35,0015,0021,0991.7,+17.4,000,0137,1693906972,52.163 35,0018,0024,0991.6,+17.5,000,0201,1693907272,52.093 35,0017,0023,0991.5,+17.6,000,0148,1693907572,52.18 33,0016,0022,0991.6,+17.8,000,0172,1693908172,52.126 37,0016,0022,0991.7,+17.9,000,0150,1693908472,52.056 35,0017,0023,0991.5,+18.1,000,0164,1693908774,54.936 35,0018,0024,0991.5,+18.0,000,0157,1693909072,52.051 35,0016,0022,0991.4,+18.2,000,0165,1693909372,52.194 35,0013,0017,0991.5,+18.2,000,0157,1693909672,52.165 35,0015,0021,0991.5,+18.4,000,0176,1693909972,52.257 37,0017,0023,0991.8,+18.3,000,0179,1693910272,52.232 35,0015,0021,0991.5,+18.2,000,0167,1693910572,52.294 33,0014,0018,0991.5,+18.2,000,0177,1693910872,52.229 33,0016,0022,0991.8,+18.3,000,0159,1693911172,52.143 35,0015,0021,0991.6,+18.1,000,0162,1693911472,52.25 37,0014,0018,0992.2,+18.1,000,0168,1693911772,52.19 99,0014,0018,0992.0,+18.0,000,0157,1693912072,52.237 35,0014,0018,0991.8,+18.0,000,0146,1693912372,52.11 37,0015,0021,0992.0,+18.0,000,0135,1693912672,52.181 35,0016,0022,0992.1,+18.0,000,0153,1693912972,52.233 35,0017,0023,0991.9,+18.0,000,0156,1693913272,52.358 37,0015,0021,0992.1,+18.0,000,0156,1693913572,52.226 35,0015,0021,0992.0,+18.1,000,0157,1693913872,52.314 35,0015,0021,0991.9,+18.0,000,0155,1693914172,52.32 37,0015,0021,0991.9,+18.2,000,0162,1693914472,52.29 33,0015,0021,0991.6,+18.3,000,0140,1693914772,52.205 35,0015,0021,0991.6,+18.2,000,0152,1693915072,52.222 33,0015,0021,0991.7,+18.2,000,0156,1693915372,52.281 35,0015,0021,0991.5,+18.3,000,0175,1693915672,52.275 35,0015,0021,0991.6,+18.2,000,0171,1693915972,52.185 33,0015,0021,0991.7,+18.0,000,0152,1693916272,52.178 37,0016,0022,0991.6,+17.9,000,0139,1693916572,52.269 37,0014,0018,0991.8,+18.0,000,0154,1693916872,52.41 35,0015,0021,0991.6,+17.9,000,0165,1693917172,52.378 37,0015,0021,0991.8,+17.9,000,0165,1693917472,52.332 33,0014,0018,0991.8,+17.9,000,0137,1693917772,52.314 33,0015,0021,0991.4,+18.1,000,0158,1693918072,52.37 35,0015,0021,0991.3,+18.1,000,0170,1693918372,52.37 37,0017,0023,0991.2,+18.3,000,0146,1693918672,52.365 37,0014,0018,0991.6,+18.2,000,0125,1693918972,52.297 42,0014,0018,0991.5,+18.1,000,0147,1693919272,52.335 35,0015,0021,0991.5,+18.1,000,0151,1693919575,55.262 35,0015,0021,0991.5,+18.2,000,0143,1693919872,52.322 37,0014,0018,0991.7,+18.2,000,0164,1693920172,52.341 35,0015,0021,0991.6,+18.2,000,0163,1693920772,52.47 37,0014,0018,0991.8,+18.3,000,0168,1693921072,52.457 35,0014,0018,0991.5,+18.1,000,0148,1693921372,52.53 33,0015,0021,0991.5,+18.2,000,0161,1693921672,52.392 35,0015,0021,0991.7,+18.3,000,0164,1693921972,52.446 35,0015,0021,0991.6,+18.2,000,0152,1693922275,55.036 35,0016,0022,0991.5,+18.4,000,0153,1693922572,52.429 35,0014,0018,0991.2,+18.3,000,0150,1693922872,52.409 37,0015,0021,0991.4,+18.4,000,0148,1693923172,52.337 35,0015,0021,0991.2,+18.3,000,0145,1693923472,52.397 37,0017,0023,0991.2,+18.4,000,0176,1693923772,52.411 37,0014,0018,0991.1,+18.4,000,0171,1693924072,52.54 35,0016,0022,0991.1,+18.3,000,0162,1693924372,52.51 37,0015,0021,0991.3,+18.3,000,0137,1693924672,52.467 37,0015,0021,0991.1,+18.4,000,0173,1693924973,53.167 33,0016,0022,0991.5,+18.2,000,0123,1693925272,52.533 37,0015,0021,0991.4,+18.1,000,0135,1693925572,52.443 37,0013,0017,0991.4,+18.2,000,0169,1693926172,52.5 37,0014,0018,0991.6,+18.1,000,0176,1693926472,52.494 35,0015,0021,0991.5,+18.2,000,0164,1693927072,52.399 37,0014,0018,0991.5,+18.2,000,0147,1693927372,52.494 35,0015,0021,0991.5,+18.2,000,0152,1693927672,52.662 37,0014,0018,0991.7,+18.3,000,0157,1693927972,52.647 37,0015,0021,0991.5,+18.2,000,0124,1693928272,52.528 35,0015,0021,0991.5,+18.2,000,0125,1693928572,52.603 40,0014,0018,0991.7,+18.2,000,0122,1693928872,52.596 35,0015,0021,0991.5,+18.2,000,0135,1693929172,52.585 37,0016,0022,0991.8,+18.3,000,0137,1693929472,52.518 37,0017,0023,0991.7,+18.3,000,0134,1693929772,52.57 37,0016,0022,0992.0,+18.4,000,0149,1693930072,52.573 37,0015,0021,0991.5,+18.3,000,0143,1693930372,52.571 37,0016,0022,0991.9,+18.4,000,0139,1693930672,52.586 37,0015,0021,0991.7,+18.3,000,0144,1693930972,52.495 37,0017,0023,0991.8,+18.2,000,0125,1693931272,52.688 35,0017,0023,0991.7,+18.2,000,0149,1693931572,52.699 37,0016,0022,0991.8,+18.3,000,0138,1693931872,52.674 37,0015,0021,0991.9,+18.1,000,0179,1693932172,52.633 37,0015,0021,0992.0,+18.1,000,0112,1693932472,52.681 37,0016,0022,0992.3,+18.1,000,0135,1693932772,52.676 37,0015,0021,0992.2,+18.2,000,0123,1693933072,52.666 37,0016,0022,0992.3,+18.1,000,0120,1693933372,52.587 37,0014,0018,0992.2,+18.2,000,0128,1693933672,52.665 37,0018,0024,0992.4,+18.2,000,0123,1693933972,52.645 37,0016,0022,0992.1,+18.1,000,0126,1693934272,52.637 35,0017,0023,0992.3,+18.1,000,0130,1693934572,52.657 37,0017,0023,0992.2,+18.0,000,0119,1693934872,52.716 37,0015,0021,0992.3,+18.0,000,0122,1693935172,52.757 37,0017,0023,0992.6,+17.9,000,0135,1693935472,52.763 37,0018,0024,0992.5,+17.8,000,0131,1693935772,52.753 37,0017,0023,0992.7,+17.8,000,0132,1693936072,52.674 35,0019,0026,0992.8,+18.1,000,0102,1693936372,52.741 35,0019,0026,0993.0,+18.1,000,0132,1693936672,52.723 37,0022,0029,0992.9,+18.1,000,0125,1693936972,52.718 37,0019,0026,0993.1,+18.1,000,0107,1693937572,52.646 37,0020,0027,0993.0,+18.1,000,0123,1693937872,52.693 37,0019,0026,0993.2,+18.1,000,0124,1693938172,52.723 37,0019,0026,0993.1,+18.1,000,0127,1693938472,52.844 37,0020,0027,0993.2,+18.1,000,0131,1693938772,52.762 37,0018,0024,0993.0,+18.2,000,0133,1693939072,52.846 35,0018,0024,0992.6,+18.1,000,0134,1693939372,52.821 37,0017,0023,0992.7,+18.1,000,0140,1693939672,52.817 37,0017,0023,0993.0,+18.1,000,0121,1693939972,52.735 40,0018,0024,0992.7,+18.0,000,0131,1693940272,52.803 35,0017,0023,0992.9,+17.8,000,0122,1693940572,52.857 37,0017,0023,0992.8,+17.8,000,0121,1693940872,52.789 37,0016,0022,0993.1,+17.9,000,0161,1693941172,52.798 37,0016,0022,0993.1,+17.9,000,0110,1693941472,52.724 37,0014,0018,0992.9,+18.0,000,0114,1693941772,52.808 35,0012,0016,0992.7,+18.3,000,0142,1693942072,52.924 35,0012,0016,0992.9,+18.3,000,0109,1693942372,52.904 35,0011,0015,0993.4,+18.3,000,0113,1693942972,52.901 37,0012,0016,0993.4,+18.3,000,0122,1693943272,52.892 37,0011,0015,0993.3,+18.2,000,0126,1693943572,52.884 37,0010,0013,0993.0,+18.3,000,0125,1693943872,52.812 37,0009,0012,0992.9,+18.5,000,0129,1693944172,52.902 37,0011,0015,0993.0,+18.5,000,0113,1693944472,52.872 37,0012,0016,0993.1,+18.5,000,0116,1693944772,52.861 37,0013,0017,0993.0,+18.5,000,0116,1693945072,52.9 37,0013,0017,0993.4,+18.8,000,0142,1693945372,52.793 37,0013,0017,0993.1,+18.5,000,0120,1693945672,52.998 40,0012,0016,0993.1,+18.5,000,0145,1693945972,52.988 42,0014,0018,0993.3,+18.4,000,0111,1693946273,53.001 37,0012,0016,0993.2,+18.4,000,0109,1693946572,52.913 35,0013,0017,0993.1,+18.4,000,0110,1693946872,52.975 35,0012,0016,0993.6,+18.4,000,0130,1693947172,52.981 33,0014,0018,0993.0,+18.4,000,0111,1693947472,52.951 45,0012,0016,0993.0,+18.4,000,0118,1693947772,52.875 37,0012,0016,0992.9,+18.5,000,0121,1693948072,52.946 40,0012,0016,0993.0,+18.4,000,0113,1693948372,52.961 37,0013,0017,0993.1,+18.4,000,0116,1693948672,52.931 37,0012,0016,0993.0,+18.4,000,0111,1693948972,52.956 37,0012,0016,0993.2,+18.4,000,0134,1693949273,53.002 37,0012,0016,0993.0,+18.3,000,0116,1693949573,53.07 37,0013,0017,0992.9,+18.2,000,0150,1693949873,53.056 37,0014,0018,0993.1,+18.1,000,0139,1693950173,53.061 37,0012,0016,0993.1,+18.2,000,0115,1693950473,53.055 35,0013,0017,0993.0,+18.0,000,0103,1693950773,53.038 35,0012,0016,0993.1,+18.2,000,0123,1693951073,53.033 35,0013,0017,0993.0,+18.2,000,0121,1693951672,52.959 37,0012,0016,0992.9,+18.3,000,0136,1693951973,53.014 37,0010,0013,0992.8,+18.4,000,0127,1693952273,53.001 35,0011,0015,0992.8,+18.5,000,0132,1693952573,53.018 37,0013,0017,0992.7,+18.3,000,0090,1693952873,53.165 40,0010,0013,0992.9,+18.4,000,0133,1693953173,53.07 37,0011,0015,0992.4,+18.3,000,0127,1693953473,53.125 37,0011,0015,0992.4,+18.2,000,0122,1693953773,53.112 37,0011,0015,0992.3,+18.3,000,0120,1693954073,53.099 37,0010,0013,0992.6,+18.2,000,0120,1693954373,53.044 37,0011,0015,0992.5,+18.2,000,0121,1693954673,53.098 37,0010,0013,0992.4,+18.2,000,0123,1693954973,53.1 37,0011,0015,0992.7,+18.2,000,0126,1693955273,53.073 37,0012,0016,0992.6,+18.3,000,0129,1693955573,53.073 37,0010,0013,0992.8,+18.4,000,0139,1693955873,53.023 37,0012,0016,0993.0,+18.5,000,0125,1693956173,53.075 35,0011,0015,0993.1,+18.5,000,0126,1693956473,53.223 35,0012,0016,0992.8,+18.5,000,0116,1693956773,53.215 37,0010,0013,0992.7,+18.6,000,0137,1693957073,53.147 35,0010,0013,0992.5,+18.6,000,0126,1693957373,53.196 37,0011,0015,0992.5,+18.5,000,0138,1693957673,53.187 37,0009,0012,0992.4,+18.3,000,0133,1693957973,53.194 40,0012,0016,0992.6,+18.3,000,0133,1693958273,53.18 37,0010,0013,0992.6,+18.2,000,0110,1693958573,53.101 37,0011,0015,0993.1,+18.1,000,0122,1693958873,53.146 37,0010,0013,0992.7,+17.9,000,0129,1693959173,53.142 37,0010,0013,0992.6,+17.4,000,0125,1693959473,53.144 37,0012,0016,0992.7,+17.1,000,0108,1693959773,53.111 37,0011,0015,0992.5,+17.0,000,0134,1693960073,53.28 37,0012,0016,0992.4,+17.0,000,0106,1693960373,53.276 35,0010,0013,0992.9,+17.3,000,0133,1693960673,53.282 35,0011,0015,0992.9,+17.4,000,0110,1693960973,53.274 37,0010,0013,0992.5,+17.5,000,0121,1693961273,53.21 35,0010,0013,0992.7,+17.4,000,0109,1693961573,53.254 37,0010,0013,0992.6,+17.5,000,0116,1693961873,53.261 40,0010,0013,0992.8,+17.5,000,0122,1693962173,53.228 37,0010,0013,0992.8,+17.7,000,0129,1693962473,53.154 37,0010,0013,0992.7,+17.6,000,0117,1693962773,53.22 35,0011,0015,0992.6,+17.5,000,0119,1693963073,53.208 40,0010,0013,0992.8,+17.6,000,0147,1693963673,53.297 35,0011,0015,0992.4,+17.8,000,0118,1693963973,53.278 35,0009,0012,0992.8,+17.9,000,0119,1693964273,53.343 37,0010,0013,0992.5,+18.1,000,0111,1693964573,53.332 37,0010,0013,0992.7,+18.0,000,0137,1693964873,53.327 37,0009,0012,0992.4,+17.8,000,0131,1693965173,53.304 37,0008,0011,0992.6,+17.7,000,0119,1693965473,53.311 37,0010,0013,0992.5,+17.7,000,0113,1693965773,53.309 37,0008,0011,0992.6,+17.6,000,0098,1693966073,53.318 37,0010,0013,0992.6,+17.4,000,0101,1693966673,53.229 33,0012,0016,0992.6,+17.4,000,0137,1693966973,53.309 35,0010,0013,0992.9,+17.3,000,0108,1693967273,53.446 37,0011,0015,0992.5,+17.1,000,0114,1693967573,53.416 37,0010,0013,0992.7,+17.1,000,0128,1693967873,53.35 33,0010,0013,0992.4,+17.0,000,0130,1693968173,53.41 35,0009,0012,0992.6,+17.2,000,0129,1693968473,53.414 37,0009,0012,0992.8,+17.2,000,0119,1693968773,53.407 37,0009,0012,0992.6,+17.2,000,0117,1693969073,53.331 35,0008,0011,0992.8,+17.2,000,0128,1693969373,53.421 35,0009,0012,0992.7,+17.1,000,0140,1693969673,53.387 35,0009,0012,0992.8,+17.1,000,0133,1693969973,53.395 37,0009,0012,0992.8,+17.2,000,0122,1693970273,53.389 37,0008,0011,0993.2,+17.4,000,0146,1693970573,53.351 37,0011,0015,0992.7,+17.4,000,0127,1693970873,53.515 37,0009,0012,0993.2,+17.5,000,0128,1693971173,53.499 47,0008,0011,0992.9,+17.6,000,0099,1693971473,53.507 35,0009,0012,0993.2,+17.4,000,0145,1693971773,53.475 37,0009,0012,0993.4,+17.5,000,0134,1693972073,53.497 35,0009,0012,0993.3,+17.5,000,0121,1693972373,53.472 35,0008,0011,0993.1,+17.6,000,0127,1693972973,53.462 37,0008,0011,0993.2,+17.7,000,0114,1693973273,53.398 37,0008,0011,0993.1,+17.8,000,0127,1693973573,53.439 35,0009,0012,0993.4,+17.9,000,0131,1693973873,53.454 37,0009,0012,0993.4,+17.9,000,0130,1693974173,53.471 35,0008,0011,0993.3,+17.9,000,0118,1693974473,53.516 99,0009,0012,0993.1,+18.1,000,0147,1693974773,53.591 37,0009,0012,0993.3,+18.1,000,0105,1693975073,53.582 35,0009,0012,0993.3,+18.1,000,0120,1693975373,53.581 40,0008,0011,0993.2,+18.1,000,0141,1693975673,53.551 40,0010,0013,0993.0,+18.2,000,0117,1693975973,53.49 40,0010,0013,0993.3,+18.3,000,0127,1693976273,53.557 37,0009,0012,0993.2,+18.6,000,0111,1693976573,53.552 37,0010,0013,0992.9,+19.1,000,0131,1693976873,53.548 42,0011,0015,0993.3,+19.4,000,0123,1693977173,53.464 40,0011,0015,0993.2,+19.6,000,0114,1693977473,53.519 40,0010,0013,0993.1,+19.7,000,0141,1693977773,53.549 40,0012,0016,0993.1,+19.8,000,0108,1693978073,53.692 37,0011,0015,0993.1,+19.7,000,0114,1693978373,53.663 40,0013,0017,0993.2,+19.7,000,0117,1693978673,53.594 45,0012,0016,0993.2,+19.7,000,0127,1693978973,53.656 37,0011,0015,0993.1,+19.7,000,0138,1693979273,53.635 35,0011,0015,0993.2,+19.7,000,0117,1693979573,53.632 40,0011,0015,0993.2,+20.0,000,0108,1693979873,53.574 37,0011,0015,0993.6,+20.3,000,0123,1693980173,53.608 37,0013,0017,0993.7,+20.4,000,0134,1693980473,53.615 45,0011,0015,0993.3,+20.6,000,0100,1693980773,53.608 37,0010,0013,0993.3,+20.6,000,0128,1693981073,53.606 40,0012,0016,0993.4,+20.9,000,0136,1693981373,53.603 40,0013,0017,0993.4,+20.8,000,0115,1693981673,53.741 35,0014,0018,0993.6,+20.7,000,0137,1693981973,53.76 37,0013,0017,0993.8,+21.2,000,0116,1693982273,53.728 37,0012,0016,0993.6,+21.4,000,0124,1693982573,53.651 37,0012,0016,0993.9,+21.6,000,0123,1693982873,53.717 35,0011,0015,0993.8,+21.9,000,0131,1693983173,53.714 40,0013,0017,0993.9,+21.8,000,0105,1693983473,53.708 37,0012,0016,0993.8,+21.8,000,0143,1693983773,53.652 37,0011,0015,0994.0,+21.6,000,0119,1693984073,53.696 35,0012,0016,0993.9,+21.3,000,0142,1693984373,53.685 37,0013,0017,0993.9,+21.6,000,0121,1693984673,53.696 37,0010,0013,0993.8,+22.2,000,0133,1693984973,53.696 35,0013,0017,0993.9,+22.3,000,0129,1693985273,53.785 40,0013,0017,0993.9,+22.8,000,0114,1693985573,53.849 37,0012,0016,0994.1,+22.9,000,0109,1693985873,53.807 35,0011,0015,0993.9,+22.7,000,0121,1693986173,53.798 37,0010,0013,0993.8,+22.8,000,0135,1693986473,53.792 37,0011,0015,0994.0,+22.8,000,0129,1693986773,53.787 37,0011,0015,0994.0,+23.0,000,0114,1693987073,53.8 35,0012,0016,0993.9,+23.2,000,0133,1693987373,53.843 37,0012,0016,0993.7,+23.4,000,0122,1693987973,53.791 37,0013,0017,0993.8,+23.4,000,0150,1693988273,53.761 33,0013,0017,0993.9,+23.5,000,0139,1693988573,53.761 40,0012,0016,0994.0,+23.3,000,0122,1693988873,53.897 37,0012,0016,0994.4,+23.4,000,0114,1693989173,53.827 37,0012,0016,0994.1,+24.1,000,0133,1693989473,53.88 35,0012,0016,0993.9,+24.1,000,0131,1693989773,53.869 35,0013,0017,0994.2,+24.2,000,0116,1693990073,53.896 33,0012,0016,0994.1,+23.9,000,0136,1693990373,53.82 37,0011,0015,0994.3,+23.8,000,0138,1693990673,53.861 30,0012,0016,0994.1,+24.1,000,0143,1693990973,53.845 37,0012,0016,0994.0,+24.3,000,0149,1693991273,53.857 37,0012,0016,0994.3,+24.5,000,0110,1693991573,53.852 37,0011,0015,0994.2,+24.7,000,0115,1693991873,53.753 37,0011,0015,0994.1,+24.8,000,0127,1693992173,53.847 37,0011,0015,0994.2,+24.7,000,0126,1693992473,53.973 42,0011,0015,0994.2,+24.8,000,0123,1693992773,53.965 37,0016,0022,0994.2,+25.0,000,0116,1693993073,53.892 40,0013,0017,0994.2,+24.9,000,0121,1693993373,53.946 37,0012,0016,0994.6,+23.5,000,0108,1693993673,53.943 33,0012,0016,0994.3,+23.7,000,0110,1693993973,53.965 33,0013,0017,0994.6,+23.5,000,0136,1693994273,53.863 37,0012,0016,0994.4,+23.5,000,0139,1693994573,53.928 37,0011,0015,0994.7,+23.9,000,0116,1693994873,53.917 37,0012,0016,0994.2,+23.9,000,0129,1693995173,53.907 37,0012,0016,0994.3,+24.1,000,0119,1693995473,53.902 37,0012,0016,0994.1,+24.9,000,0139,1693995773,53.836 37,0011,0015,0994.3,+25.3,000,0128,1693996074,54.029 35,0011,0015,0994.1,+25.0,000,0137,1693996374,54.02 37,0012,0016,0994.0,+25.0,000,0120,1693996674,54.032 35,0012,0016,0994.2,+25.7,000,0130,1693996973,53.937 35,0012,0016,0993.8,+25.8,000,0113,1693997274,54.045 35,0012,0016,0993.9,+26.1,000,0113,1693997574,54.01 37,0014,0018,0993.8,+26.2,000,0119,1693997874,54.006 37,0011,0015,0993.9,+26.0,000,0127,1693998173,53.999 35,0011,0015,0993.9,+25.8,000,0119,1693998473,53.911 35,0013,0017,0993.7,+25.7,000,0132,1693998773,53.984 37,0012,0016,0993.7,+25.6,000,0118,1693999073,53.986 40,0012,0016,0993.6,+25.6,000,0119,1693999374,54.008 37,0010,0013,0993.5,+26.1,000,0139,1693999674,54.066 33,0012,0016,0993.3,+26.4,000,0128,1693999974,54.14 37,0014,0018,0993.5,+26.2,000,0118,1694000274,54.121 37,0011,0015,0993.6,+26.2,000,0127,1694000574,54.116 37,0010,0013,0993.6,+26.6,000,0125,1694000874,54.013 40,0011,0015,0993.2,+26.6,000,0130,1694001174,54.097 35,0011,0015,0993.1,+26.8,000,0152,1694001474,54.072 45,0011,0015,0993.3,+26.8,000,0129,1694001774,54.077 37,0010,0013,0993.3,+26.8,000,0093,1694002074,54.064 35,0010,0013,0993.4,+26.9,000,0113,1694002374,54.005 35,0010,0013,0993.4,+27.5,000,0123,1694002674,54.051 35,0010,0013,0993.5,+27.2,000,0122,1694003274,54.212 37,0010,0013,0993.1,+26.9,000,0117,1694003574,54.123 37,0009,0012,0993.3,+26.7,000,0140,1694003874,54.196 35,0010,0013,0993.3,+26.4,000,0127,1694004174,54.181 37,0011,0015,0993.3,+26.5,000,0118,1694004474,54.2 37,0010,0013,0993.2,+26.9,000,0126,1694004774,54.083 37,0011,0015,0993.4,+26.5,000,0134,1694005074,54.159 35,0010,0013,0993.2,+26.5,000,0142,1694005374,54.191 35,0012,0016,0993.2,+26.7,000,0121,1694005674,54.228 35,0010,0013,0993.0,+26.3,000,0124,1694005974,54.083 37,0011,0015,0992.8,+26.5,000,0117,1694006274,54.132 37,0009,0012,0992.7,+26.4,000,0137,1694006574,54.155 37,0012,0016,0992.9,+26.3,000,0112,1694006874,54.281 37,0011,0015,0992.7,+26.3,000,0123,1694007474,54.224 37,0009,0012,0992.6,+26.4,000,0128,1694007774,54.26 35,0010,0013,0992.5,+26.4,000,0130,1694008074,54.278 37,0009,0012,0992.4,+26.3,000,0120,1694008374,54.302 40,0010,0013,0992.4,+26.2,000,0126,1694008674,54.172 37,0010,0013,0992.4,+26.3,000,0107,1694008974,54.235 35,0010,0013,0992.8,+26.2,000,0106,1694009274,54.231 37,0010,0013,0992.5,+26.3,000,0124,1694009574,54.223 37,0010,0013,0992.6,+26.2,000,0135,1694009874,54.218 35,0010,0013,0992.7,+26.2,000,0083,1694010174,54.18 35,0010,0013,0992.6,+26.1,000,0120,1694010474,54.368 35,0010,0013,0992.5,+26.1,000,0118,1694010774,54.368 33,0010,0013,0992.6,+26.1,000,0111,1694011074,54.344 33,0009,0012,0992.6,+25.9,000,0129,1694011374,54.277 40,0009,0012,0992.6,+25.6,000,0123,1694011674,54.325 40,0010,0013,0992.6,+25.5,000,0143,1694011974,54.249 18,0013,0017,0992.6,+25.4,000,0113,1694012274,54.262 37,0013,0017,0992.5,+25.6,000,0116,1694012574,54.268 33,0010,0013,0992.5,+25.4,000,0117,1694012874,54.254 37,0011,0015,0992.8,+25.3,000,0104,1694013174,54.292 37,0011,0015,0992.5,+25.1,000,0104,1694013474,54.228 37,0011,0015,0992.4,+24.9,000,0140,1694013774,54.239 37,0012,0016,0992.5,+24.7,000,0122,1694014074,54.368 40,0011,0015,0992.7,+24.3,000,0139,1694014374,54.363 40,0012,0016,0992.5,+24.1,000,0124,1694014674,54.351 37,0012,0016,0992.9,+23.9,000,0129,1694014974,54.339 37,0013,0017,0993.1,+23.6,000,0147,1694015274,54.342 35,0013,0017,0993.0,+23.3,000,0138,1694015574,54.313 37,0013,0017,0992.9,+23.0,000,0125,1694015874,54.333 37,0012,0016,0993.0,+22.7,000,0122,1694016174,54.307 37,0014,0018,0993.2,+22.5,000,0116,1694016474,54.309 37,0015,0021,0993.1,+22.4,000,0114,1694016774,54.315 37,0015,0021,0993.0,+22.2,000,0123,1694017074,54.279 37,0014,0018,0993.3,+22.2,000,0129,1694017374,54.298 37,0015,0021,0993.2,+22.0,000,0113,1694017674,54.436 37,0014,0018,0993.0,+21.8,000,0095,1694017974,54.45 37,0014,0018,0993.2,+21.6,000,0108,1694018274,54.426 37,0013,0017,0993.2,+21.5,000,0114,1694018574,54.437 40,0013,0017,0993.4,+21.3,000,0122,1694018874,54.417 35,0016,0022,0993.1,+21.2,000,0113,1694019174,54.405 37,0015,0021,0993.6,+21.0,000,0126,1694019474,54.42 35,0015,0021,0993.4,+21.0,000,0097,1694019774,54.403 37,0015,0021,0993.3,+20.9,000,0104,1694020074,54.382 37,0015,0021,0993.6,+20.8,000,0108,1694020374,54.378 35,0014,0018,0993.7,+20.7,000,0125,1694020674,54.376 40,0016,0022,0993.7,+20.7,000,0135,1694020974,54.397 40,0014,0018,0993.6,+20.7,000,0133,1694021274,54.516 40,0014,0018,0993.7,+20.7,000,0128,1694021574,54.498 40,0015,0021,0993.7,+20.7,000,0127,1694021874,54.491 40,0016,0022,0993.4,+20.7,000,0132,1694022174,54.486 35,0015,0021,0993.5,+20.7,000,0118,1694022474,54.501 40,0013,0017,0993.7,+20.7,000,0126,1694022774,54.464 40,0013,0017,0993.6,+20.7,000,0130,1694023074,54.455 40,0014,0018,0993.5,+20.7,000,0136,1694023374,54.457 40,0015,0021,0993.5,+20.6,000,0128,1694023674,54.45 37,0015,0021,0993.9,+20.5,000,0121,1694023974,54.44 37,0013,0017,0993.9,+20.4,000,0116,1694024274,54.417 40,0014,0018,0993.7,+20.4,000,0120,1694024574,54.476 40,0016,0022,0993.9,+20.2,000,0144,1694024874,54.611 40,0012,0016,0993.6,+20.3,000,0115,1694025174,54.569 40,0015,0021,0993.9,+20.3,000,0107,1694025474,54.56 40,0013,0017,0993.9,+20.3,000,0125,1694025774,54.564 37,0013,0017,0993.6,+20.3,000,0115,1694026074,54.559 37,0012,0016,0993.6,+20.3,000,0123,1694026374,54.556 40,0012,0016,0993.9,+20.3,000,0121,1694026674,54.549 37,0011,0015,0993.8,+20.3,000,0129,1694026974,54.527 37,0012,0016,0993.8,+20.2,000,0122,1694027274,54.529 40,0011,0015,0993.7,+20.2,000,0132,1694027574,54.507 40,0011,0015,0994.0,+20.2,000,0129,1694027874,54.514 40,0011,0015,0993.8,+20.0,000,0111,1694028174,54.534 40,0010,0013,0993.7,+19.9,000,0111,1694028474,54.658 37,0011,0015,0993.7,+19.7,000,0110,1694029074,54.647 25,0013,0017,0993.8,+19.7,000,0119,1694029374,54.635 37,0011,0015,0993.8,+19.6,000,0123,1694029674,54.622 37,0011,0015,0994.0,+19.6,000,0128,1694029974,54.618 40,0011,0015,0994.0,+19.6,000,0114,1694030274,54.623 40,0011,0015,0994.0,+19.6,000,0109,1694030574,54.601 37,0010,0013,0994.1,+19.5,000,0130,1694030874,54.583 40,0011,0015,0994.2,+19.4,000,0120,1694031174,54.612 40,0010,0013,0994.2,+19.4,000,0105,1694031474,54.589 40,0010,0013,0994.2,+19.4,000,0134,1694031774,54.618 37,0012,0016,0994.0,+19.4,000,0136,1694032074,54.711 40,0012,0016,0993.8,+19.4,000,0113,1694032374,54.702 37,0010,0013,0994.2,+19.5,000,0115,1694032674,54.708 37,0011,0015,0994.0,+19.4,000,0109,1694032974,54.774 35,0011,0015,0993.8,+19.3,000,0120,1694033274,54.768 35,0011,0015,0994.0,+19.3,000,0119,1694033574,54.758 37,0012,0016,0993.7,+19.2,000,0119,1694033874,54.689 37,0011,0015,0993.8,+19.2,000,0115,1694034174,54.752 35,0012,0016,0993.6,+19.2,000,0118,1694034474,54.733 37,0011,0015,0993.7,+19.2,000,0108,1694034774,54.733 37,0011,0015,0994.1,+19.1,000,0116,1694035074,54.655 37,0013,0017,0994.2,+19.1,000,0139,1694035374,54.671 37,0011,0015,0994.1,+19.1,000,0128,1694035674,54.866 37,0013,0017,0993.9,+19.0,000,0142,1694035974,54.846 37,0013,0017,0993.9,+19.0,000,0136,1694036274,54.777 37,0014,0018,0994.0,+18.9,000,0128,1694036574,54.777 37,0013,0017,0994.0,+18.8,000,0104,1694036874,54.835 37,0014,0018,0994.1,+18.4,000,0112,1694037174,54.837 37,0014,0018,0994.3,+18.7,000,0124,1694037474,54.816 35,0011,0015,0994.0,+18.5,000,0121,1694037774,54.743 35,0011,0015,0994.0,+18.3,000,0119,1694038074,54.818 33,0010,0013,0994.4,+18.0,000,0123,1694038374,54.801 37,0012,0016,0994.0,+18.3,000,0106,1694038674,54.812 37,0012,0016,0994.0,+18.2,000,0117,1694038974,54.802 37,0011,0015,0994.3,+17.9,000,0130,1694039274,54.868 37,0012,0016,0994.5,+17.7,000,0125,1694039574,54.944 37,0011,0015,0994.3,+17.7,000,0116,1694039874,54.943 37,0013,0017,0994.2,+18.0,000,0133,1694040174,54.926 35,0013,0017,0994.2,+18.1,000,0105,1694040475,55.006 37,0013,0017,0994.3,+18.3,000,0127,1694040774,54.828 37,0012,0016,0994.1,+18.3,000,0099,1694041074,54.901 35,0013,0017,0994.0,+18.1,000,0143,1694041374,54.89 35,0012,0016,0993.8,+17.8,000,0116,1694041674,54.886 37,0010,0013,0994.1,+17.4,000,0116,1694041974,54.81 37,0013,0017,0993.9,+17.7,000,0120,1694042274,54.791 37,0013,0017,0993.7,+17.6,000,0118,1694042574,54.889 37,0012,0016,0993.9,+17.3,000,0134,1694042875,55.011 37,0013,0017,0993.9,+17.3,000,0122,1694043175,55.001 37,0013,0017,0993.8,+17.2,000,0122,1694043474,54.944 37,0015,0021,0993.7,+17.2,000,0125,1694043774,54.938 37,0012,0016,0993.9,+17.4,000,0125,1694044075,55.017 37,0013,0017,0994.0,+17.5,000,0115,1694044374,54.966 37,0013,0017,0994.1,+17.5,000,0125,1694044674,54.97 35,0011,0015,0994.0,+17.5,000,0135,1694044974,54.911 37,0011,0015,0993.8,+17.7,000,0119,1694045274,54.901 37,0011,0015,0993.8,+17.7,000,0134,1694045574,54.978 99,0011,0015,0993.7,+17.3,000,0134,1694045874,54.881 37,0012,0016,0994.0,+17.8,000,0114,1694046174,54.889 37,0011,0015,0993.8,+17.9,000,0110,1694046475,55.081 40,0011,0015,0993.8,+17.9,000,0119,1694046775,55.087 37,0013,0017,0993.9,+18.1,000,0132,1694047075,55.091 35,0012,0016,0993.7,+18.1,000,0107,1694047375,55.01 37,0011,0015,0993.6,+18.0,000,0110,1694047675,55.003 37,0010,0013,0993.7,+18.0,000,0112,1694047975,55.046 37,0011,0015,0993.6,+18.0,000,0127,1694048274,54.982 37,0011,0015,0993.5,+18.0,000,0122,1694048575,55.046 40,0012,0016,0993.6,+18.0,000,0119,1694048874,54.964 40,0012,0016,0993.5,+18.0,000,0121,1694049175,55.05 37,0011,0015,0993.6,+18.0,000,0109,1694049475,55.027 37,0010,0013,0993.7,+18.0,000,0137,1694049775,55.049 40,0011,0015,0993.7,+17.9,000,0129,1694050075,55.097 37,0009,0012,0993.4,+17.9,000,0101,1694050375,55.096 37,0010,0013,0993.6,+18.0,000,0135,1694050675,55.06 33,0011,0015,0993.5,+18.1,000,0117,1694050975,55.152 37,0009,0012,0993.5,+18.0,000,0131,1694051275,55.069 40,0010,0013,0993.6,+18.0,000,0128,1694051575,55.055 40,0009,0012,0993.5,+17.9,000,0129,1694051875,55.047 37,0011,0015,0993.7,+17.8,000,0129,1694052175,55.113 37,0010,0013,0993.6,+17.7,000,0126,1694052475,55.042 37,0009,0012,0993.7,+17.6,000,0130,1694052775,55.097 42,0009,0012,0993.6,+17.6,000,0117,1694053075,55.01 33,0009,0012,0993.7,+17.7,000,0129,1694053375,55.122 37,0010,0013,0993.7,+17.7,000,0112,1694053675,55.162 40,0009,0012,0993.6,+17.6,000,0127,1694053975,55.228 42,0009,0012,0993.6,+17.6,000,0121,1694054275,55.149 45,0008,0011,0993.5,+17.6,000,0127,1694054575,55.219 37,0009,0012,0993.4,+17.5,000,0114,1694054875,55.128 37,0009,0012,0993.7,+17.4,000,0116,1694055175,55.194 37,0009,0012,0993.7,+17.4,000,0132,1694055475,55.124 49,0010,0013,0993.5,+17.5,000,0130,1694055775,55.117 40,0010,0013,0993.6,+17.4,000,0119,1694056075,55.11 40,0009,0012,0993.5,+17.3,000,0108,1694056375,55.187 40,0009,0012,0993.7,+17.2,000,0132,1694056675,55.094 37,0010,0013,0993.5,+17.1,000,0129,1694056975,55.116 40,0010,0013,0993.4,+17.1,000,0127,1694057275,55.237 40,0010,0013,0993.4,+17.0,000,0133,1694057575,55.307 37,0010,0013,0993.5,+17.1,000,0111,1694057875,55.239 40,0009,0012,0993.7,+17.3,000,0127,1694058175,55.271 35,0010,0013,0993.9,+17.4,000,0117,1694058475,55.226 40,0010,0013,0994.0,+17.4,000,0103,1694058775,55.208 37,0010,0013,0994.0,+17.4,000,0129,1694059075,55.192 37,0010,0013,0993.8,+17.3,000,0121,1694059675,55.262 37,0009,0012,0993.9,+17.4,000,0123,1694059975,55.257 37,0009,0012,0994.1,+17.4,000,0117,1694060275,55.165 37,0009,0012,0993.8,+17.6,000,0125,1694060575,55.263 40,0009,0012,0994.1,+17.9,000,0118,1694060875,55.32 37,0009,0012,0993.8,+18.0,000,0123,1694061175,55.313 35,0009,0012,0993.9,+18.0,000,0129,1694061475,55.372 37,0009,0012,0994.0,+18.3,000,0114,1694061775,55.281 40,0009,0012,0994.2,+18.4,000,0131,1694062075,55.296 37,0009,0012,0993.8,+18.6,000,0134,1694062375,55.282 37,0011,0015,0994.0,+18.7,000,0136,1694062675,55.268 33,0009,0012,0993.8,+18.9,000,0119,1694062975,55.277 37,0010,0013,0993.9,+19.2,000,0116,1694063275,55.354 35,0013,0017,0994.2,+19.4,000,0130,1694063575,55.288 35,0010,0013,0994.3,+19.5,000,0114,1694063875,55.237 35,0014,0018,0993.9,+19.7,000,0132,1694064175,55.271 33,0010,0013,0994.1,+19.9,000,0118,1694064475,55.45 33,0013,0017,0994.0,+20.1,000,0119,1694064775,55.402 35,0010,0013,0994.1,+20.3,000,0116,1694065075,55.382 35,0010,0013,0994.0,+20.5,000,0124,1694065375,55.372 99,0010,0013,0994.1,+20.8,000,0128,1694065675,55.385 35,0010,0013,0994.3,+21.0,000,0124,1694065975,55.357 33,0011,0015,0994.1,+21.2,000,0123,1694066275,55.426 37,0010,0013,0994.2,+21.6,000,0106,1694066575,55.358 16,0011,0015,0994.3,+21.7,000,0140,1694066875,55.352 37,0011,0015,0994.5,+21.8,000,0110,1694067175,55.394 35,0009,0012,0994.3,+22.3,000,0132,1694067475,55.389 33,0010,0013,0994.1,+22.4,000,0126,1694067775,55.414 35,0009,0012,0994.2,+22.6,000,0120,1694068075,55.54 33,0010,0013,0994.1,+22.9,000,0116,1694068375,55.479 45,0011,0015,0994.2,+23.0,000,0121,1694068675,55.529 35,0009,0012,0994.2,+23.2,000,0113,1694068975,55.525 33,0009,0012,0994.4,+23.4,000,0120,1694069275,55.514 33,0010,0013,0994.4,+23.7,000,0103,1694069575,55.507 33,0009,0012,0994.1,+23.9,000,0117,1694069875,55.458 33,0009,0012,0994.3,+24.2,000,0115,1694070175,55.444 33,0009,0012,0994.2,+24.2,000,0142,1694070475,55.414 33,0009,0012,0994.0,+24.3,000,0135,1694070775,55.42 37,0010,0013,0994.4,+24.5,000,0131,1694071075,55.422 33,0010,0013,0994.2,+24.7,000,0107,1694071375,55.445 33,0010,0013,0993.9,+24.7,000,0126,1694071675,55.564 35,0009,0012,0994.1,+24.8,000,0110,1694071975,55.56 37,0009,0012,0994.2,+24.9,000,0136,1694072275,55.542 33,0009,0012,0993.9,+25.0,000,0124,1694072575,55.524 37,0009,0012,0994.1,+25.2,000,0114,1694072875,55.602 37,0009,0012,0994.1,+25.1,000,0122,1694073175,55.531 99,0009,0012,0994.0,+25.2,000,0119,1694073475,55.505 35,0009,0012,0994.3,+25.3,000,0131,1694073775,55.504 35,0009,0012,0993.9,+25.5,000,0119,1694074075,55.518 37,0009,0012,0994.1,+25.6,000,0118,1694074375,55.481 35,0009,0012,0993.7,+25.7,000,0116,1694074675,55.488 35,0010,0013,0994.1,+25.9,000,0131,1694074975,55.506 99,0008,0011,0993.9,+25.8,000,0124,1694075275,55.628 35,0009,0012,0994.1,+26.0,000,0134,1694075575,55.626 35,0008,0011,0994.2,+26.0,000,0104,1694075875,55.63 35,0008,0011,0994.0,+26.3,000,0125,1694076175,55.605 37,0008,0011,0994.4,+26.5,000,0129,1694076475,55.614 37,0007,0010,0993.9,+26.7,000,0111,1694076775,55.591 35,0008,0011,0993.8,+26.6,000,0106,1694077375,55.608 35,0008,0011,0993.9,+26.8,000,0122,1694077675,55.584 37,0007,0010,0994.1,+26.9,000,0113,1694077975,55.56 33,0008,0011,0993.9,+26.8,000,0108,1694078275,55.636 37,0007,0010,0993.9,+26.2,000,0102,1694078575,55.594 35,0008,0011,0994.0,+26.8,000,0133,1694078875,55.707 37,0009,0012,0994.1,+26.9,000,0121,1694079175,55.768 35,0008,0011,0993.7,+27.1,000,0119,1694079475,55.691 37,0008,0011,0994.1,+26.9,000,0120,1694079775,55.71 30,0007,0010,0993.7,+26.0,000,0152,1694080075,55.757 35,0008,0011,0993.7,+26.6,000,0118,1694080375,55.669 35,0009,0012,0993.5,+26.0,000,0119,1694080675,55.674 35,0008,0011,0993.6,+26.4,000,0120,1694080975,55.671 35,0008,0011,0993.7,+27.0,000,0125,1694081275,55.653 35,0010,0013,0993.7,+27.4,000,0109,1694081575,55.645 33,0008,0011,0993.5,+27.7,000,0116,1694081875,55.641 37,0008,0011,0993.8,+27.5,000,0112,1694082175,55.66 35,0007,0010,0993.6,+27.8,000,0120,1694082475,55.804 33,0008,0011,0993.5,+26.9,000,0137,1694082775,55.859 37,0008,0011,0993.7,+27.2,000,0132,1694083075,55.783 35,0008,0011,0993.4,+28.0,000,0118,1694083375,55.77 37,0008,0011,0993.4,+27.9,000,0119,1694083675,55.777 33,0008,0011,0993.4,+28.1,000,0135,1694083975,55.818 33,0009,0012,0993.5,+28.2,000,0130,1694084275,55.753 35,0007,0010,0993.3,+28.3,000,0108,1694084575,55.749 33,0008,0011,0993.3,+28.2,000,0114,1694084875,55.808 33,0008,0011,0993.2,+28.8,000,0131,1694085175,55.745 35,0010,0013,0992.9,+27.9,000,0115,1694085475,55.73 35,0009,0012,0992.9,+27.8,000,0126,1694085775,55.811 99,0008,0011,0993.1,+28.0,000,0125,1694086075,55.874 37,0007,0010,0993.0,+27.9,000,0130,1694086975,55.834 37,0009,0012,0993.1,+27.2,000,0151,1694087275,55.959 37,0007,0010,0992.9,+27.6,000,0108,1694087575,55.903 37,0009,0012,0992.7,+27.8,000,0129,1694087875,55.809 37,0009,0012,0993.0,+27.9,000,0129,1694088175,55.912 37,0007,0010,0992.9,+28.0,000,0118,1694088475,55.891 35,0007,0010,0992.8,+28.0,000,0137,1694088775,55.798 37,0010,0013,0992.6,+28.3,000,0120,1694089075,55.794 37,0011,0015,0992.9,+27.8,000,0120,1694089375,55.839 35,0009,0012,0993.0,+27.8,000,0108,1694089675,55.922 37,0008,0011,0993.0,+28.2,000,0134,1694089975,55.946 35,0008,0011,0992.8,+28.6,000,0125,1694090276,56.005 35,0010,0013,0993.2,+27.2,000,0120,1694090575,55.935 37,0008,0011,0992.9,+27.0,000,0119,1694090876,56.03 40,0009,0012,0992.6,+27.3,000,0111,1694091175,55.928 37,0010,0013,0992.6,+27.4,000,0140,1694091475,55.896 40,0009,0012,0992.9,+27.0,000,0109,1694091775,55.882 37,0009,0012,0992.9,+27.4,000,0115,1694092075,55.883 37,0009,0012,0993.1,+27.2,000,0126,1694092375,55.924 35,0010,0013,0992.8,+26.6,000,0128,1694092675,55.877 35,0009,0012,0993.2,+26.5,000,0127,1694092975,55.888 37,0009,0012,0993.0,+26.9,000,0133,1694093276,56.013 37,0011,0015,0993.0,+26.4,000,0125,1694093576,56.003 37,0009,0012,0993.0,+26.3,000,0122,1694093876,56.009 37,0010,0013,0993.2,+25.9,000,0117,1694094175,55.99 37,0010,0013,0992.9,+25.6,000,0122,1694094475,55.976 40,0011,0015,0993.2,+25.6,000,0104,1694094775,55.972 37,0011,0015,0993.0,+25.5,000,0132,1694095075,55.971 35,0009,0012,0992.8,+25.7,000,0108,1694095375,55.987 37,0010,0013,0993.1,+25.9,000,0115,1694095675,55.961 40,0009,0012,0992.9,+25.8,000,0142,1694095975,55.974 30,0011,0015,0992.8,+26.0,000,0115,1694096275,55.954 37,0011,0015,0992.9,+26.1,000,0111,1694096576,56.044 37,0010,0013,0993.3,+26.0,000,0121,1694096876,56.122 40,0010,0013,0993.0,+25.4,000,0113,1694097176,56.111 37,0009,0012,0992.9,+25.4,000,0128,1694097476,56.087 30,0010,0013,0992.8,+25.3,000,0112,1694097776,56.072 37,0008,0011,0992.9,+25.4,000,0118,1694098076,56.074 37,0009,0012,0993.4,+25.2,000,0138,1694098376,56.039 30,0010,0013,0992.9,+25.0,000,0127,1694098676,56.142 37,0008,0011,0993.3,+24.8,000,0113,1694098976,56.046 37,0008,0011,0993.1,+24.9,000,0131,1694099276,56.051 37,0009,0012,0993.3,+24.8,000,0120,1694099576,56.051 37,0008,0011,0993.4,+24.6,000,0103,1694099876,56.03 37,0008,0011,0993.1,+24.4,000,0116,1694100176,56.048 37,0008,0011,0993.2,+24.4,000,0124,1694100476,56.167 37,0008,0011,0993.2,+24.3,000,0118,1694100776,56.165 40,0008,0011,0993.8,+24.2,000,0110,1694101076,56.176 37,0009,0012,0993.7,+23.9,000,0115,1694101376,56.176 35,0007,0010,0993.4,+23.7,000,0127,1694101676,56.168 40,0007,0010,0993.1,+23.6,000,0130,1694101976,56.176 35,0008,0011,0993.4,+23.4,000,0134,1694102276,56.141 37,0009,0012,0993.3,+23.3,000,0122,1694102576,56.162 37,0007,0010,0993.6,+23.1,000,0125,1694102876,56.132 35,0008,0011,0993.4,+23.0,000,0117,1694103176,56.135 37,0008,0011,0993.5,+22.9,000,0114,1694103476,56.087 35,0009,0012,0993.6,+22.6,000,0112,1694103776,56.199 37,0008,0011,0993.7,+22.6,000,0117,1694104076,56.272 37,0007,0010,0993.6,+22.3,000,0092,1694104376,56.232 35,0008,0011,0993.4,+22.2,000,0144,1694104676,56.24 37,0008,0011,0993.8,+22.0,000,0126,1694104976,56.224 37,0007,0010,0993.9,+22.0,000,0137,1694105276,56.223 33,0009,0012,0993.5,+21.8,000,0106,1694105576,56.195 33,0008,0011,0994.1,+21.6,000,0121,1694105876,56.219 35,0008,0011,0993.7,+21.4,000,0134,1694106176,56.224 33,0008,0011,0993.9,+21.2,000,0130,1694106476,56.176 35,0009,0012,0993.9,+21.1,000,0131,1694106776,56.214 28,0010,0013,0994.0,+21.1,000,0123,1694107076,56.179 35,0008,0011,0994.1,+21.0,000,0122,1694107376,56.258 35,0010,0013,0994.1,+21.0,000,0118,1694107676,56.312 33,0008,0011,0994.0,+20.9,000,0124,1694107976,56.298 35,0008,0011,0994.1,+20.7,000,0108,1694108276,56.304 35,0007,0010,0994.2,+20.7,000,0113,1694108576,56.31 28,0008,0011,0994.0,+20.5,000,0111,1694108876,56.3 40,0008,0011,0994.2,+20.5,000,0113,1694109176,56.282 40,0008,0011,0994.3,+20.3,000,0129,1694109476,56.27 40,0007,0010,0994.3,+20.3,000,0132,1694109776,56.276 40,0008,0011,0994.2,+20.2,000,0115,1694110076,56.305 40,0009,0012,0994.2,+20.1,000,0118,1694110376,56.253 40,0008,0011,0994.3,+19.9,000,0135,1694110676,56.246 42,0008,0011,0994.2,+19.9,000,0101,1694110976,56.266 40,0008,0011,0994.0,+19.7,000,0115,1694111276,56.411 40,0009,0012,0993.8,+19.7,000,0119,1694111576,56.368 40,0009,0012,0994.3,+19.6,000,0110,1694111876,56.363 37,0009,0012,0994.1,+19.4,000,0118,1694112176,56.359 40,0010,0013,0994.1,+19.4,000,0128,1694112476,56.355 35,0009,0012,0994.0,+19.4,000,0131,1694112776,56.363 40,0011,0015,0994.0,+19.3,000,0110,1694113076,56.337 37,0009,0012,0994.4,+19.3,000,0118,1694113376,56.332 37,0008,0011,0994.2,+19.3,000,0126,1694113676,56.326 40,0009,0012,0994.6,+19.2,000,0127,1694113976,56.333 37,0010,0013,0994.2,+19.1,000,0146,1694114276,56.309 40,0008,0011,0994.2,+19.2,000,0114,1694114576,56.338 42,0008,0011,0994.4,+19.0,000,0127,1694114876,56.459 40,0008,0011,0994.4,+18.8,000,0128,1694115176,56.472 35,0009,0012,0994.1,+18.7,000,0115,1694115476,56.468 37,0009,0012,0994.5,+18.5,000,0135,1694115776,56.428 35,0009,0012,0994.1,+18.3,000,0121,1694116076,56.431 37,0009,0012,0994.1,+18.2,000,0143,1694116376,56.422 37,0008,0011,0993.9,+18.3,000,0125,1694116676,56.429 37,0007,0010,0994.0,+18.1,000,0106,1694116976,56.421 37,0007,0010,0994.2,+18.4,000,0121,1694117276,56.408 37,0008,0011,0994.1,+18.3,000,0101,1694117576,56.405 40,0008,0011,0994.3,+18.7,000,0125,1694117876,56.409 37,0006,0008,0993.9,+18.9,000,0118,1694118176,56.433 37,0006,0008,0993.8,+18.9,000,0121,1694118476,56.526 40,0007,0010,0994.2,+18.7,000,0105,1694118776,56.522 35,0006,0008,0994.1,+18.7,000,0118,1694119076,56.513 37,0007,0010,0994.0,+18.5,000,0128,1694119376,56.504 40,0006,0008,0994.0,+18.4,000,0115,1694119676,56.496 37,0006,0008,0993.9,+18.2,000,0128,1694119976,56.491 37,0006,0008,0993.6,+18.1,000,0120,1694120276,56.476 37,0006,0008,0993.6,+18.1,000,0123,1694120576,56.483 40,0005,0007,0993.7,+17.9,000,0139,1694120876,56.545 40,0006,0008,0993.8,+17.7,000,0124,1694121176,56.46 37,0006,0008,0994.0,+17.8,000,0141,1694121476,56.524 37,0006,0008,0994.0,+17.8,000,0135,1694121776,56.477 40,0005,0007,0994.1,+17.8,000,0125,1694122076,56.679 37,0006,0008,0993.8,+17.8,000,0117,1694122376,56.665 40,0005,0007,0993.7,+17.6,000,0110,1694122676,56.651 37,0006,0008,0993.8,+17.4,000,0115,1694122976,56.577 40,0006,0008,0993.7,+17.2,000,0131,1694123276,56.578 40,0006,0008,0993.4,+17.1,000,0120,1694123576,56.657 37,0006,0008,0993.2,+17.0,000,0122,1694123876,56.647 40,0006,0008,0993.4,+16.7,000,0130,1694124176,56.639 40,0005,0007,0993.5,+16.8,000,0110,1694124476,56.557 40,0006,0008,0993.5,+16.6,000,0122,1694124776,56.546 37,0006,0008,0993.5,+16.1,000,0112,1694125376,56.547 40,0006,0008,0993.4,+16.0,000,0126,1694125676,56.675 40,0006,0008,0993.6,+15.7,000,0129,1694125976,56.735 40,0006,0008,0993.3,+15.6,000,0169,1694126276,56.728 40,0007,0010,0993.4,+15.4,000,0115,1694126576,56.651 42,0006,0008,0993.3,+15.2,000,0094,1694126876,56.724 40,0006,0008,0993.3,+15.1,000,0116,1694127176,56.712 40,0007,0010,0993.5,+14.9,000,0102,1694127476,56.71 40,0006,0008,0993.7,+15.0,000,0115,1694127776,56.629 42,0006,0008,0993.3,+14.8,000,0130,1694128076,56.615 42,0006,0008,0993.5,+14.6,000,0128,1694128376,56.69 40,0007,0010,0993.5,+14.6,000,0122,1694128676,56.6 40,0007,0010,0993.6,+14.7,000,0115,1694128976,56.702 40,0006,0008,0993.4,+14.6,000,0117,1694129276,56.751 40,0007,0010,0993.5,+14.5,000,0112,1694129576,56.831 40,0008,0011,0993.5,+14.5,000,0107,1694129876,56.818 40,0006,0008,0993.6,+14.2,000,0126,1694130176,56.815 37,0007,0010,0993.4,+14.3,000,0118,1694130476,56.795 40,0009,0012,0993.2,+14.2,000,0137,1694130776,56.717 37,0007,0010,0993.5,+14.5,000,0125,1694131076,56.778 40,0007,0010,0993.1,+14.3,000,0113,1694131376,56.809 40,0007,0010,0993.2,+14.4,000,0118,1694131676,56.785 40,0007,0010,0993.3,+14.4,000,0133,1694131976,56.689 40,0006,0008,0993.2,+14.6,000,0146,1694132276,56.781 40,0007,0010,0993.4,+14.6,000,0119,1694132576,56.781 40,0006,0008,0993.5,+15.0,000,0133,1694132876,56.922 42,0007,0010,0993.0,+14.8,000,0132,1694133176,56.931 40,0009,0012,0993.5,+14.5,000,0130,1694133476,56.832 40,0007,0010,0993.6,+14.9,000,0113,1694133776,56.892 40,0006,0008,0993.3,+14.4,000,0111,1694134076,56.885 40,0007,0010,0993.3,+14.7,000,0122,1694134376,56.883 40,0007,0010,0993.6,+14.5,000,0126,1694134676,56.793 40,0007,0010,0993.4,+14.3,000,0097,1694134976,56.882 40,0006,0008,0993.1,+14.2,000,0110,1694135276,56.844 37,0007,0010,0993.7,+14.5,000,0124,1694135576,56.871 40,0007,0010,0993.1,+14.4,000,0109,1694135876,56.839 40,0007,0010,0993.5,+14.5,000,0126,1694136176,56.779 40,0008,0011,0993.3,+15.1,000,0124,1694136476,56.984 42,0009,0012,0993.6,+14.9,000,0118,1694136776,56.983 40,0007,0010,0993.3,+15.0,000,0135,1694137076,56.976 40,0012,0016,0993.0,+15.4,000,0137,1694137376,56.957 40,0006,0008,0993.2,+15.2,000,0125,1694137676,56.901 40,0006,0008,0992.8,+15.4,000,0122,1694137976,56.968 40,0006,0008,0993.2,+15.5,000,0112,1694138276,56.975 42,0006,0008,0992.9,+15.5,000,0110,1694138576,56.945 37,0006,0008,0993.1,+15.6,000,0117,1694138876,56.861 40,0007,0010,0993.0,+15.7,000,0110,1694139176,56.928 40,0006,0008,0993.0,+15.7,000,0121,1694139476,56.92 40,0006,0008,0993.1,+15.9,000,0122,1694139776,56.942 40,0006,0008,0993.0,+15.7,000,0125,1694140076,56.986 37,0006,0008,0993.1,+15.4,000,0126,1694140376,56.999 42,0005,0007,0993.0,+15.0,000,0117,1694140677,57.04 40,0006,0008,0993.4,+14.8,000,0141,1694140977,57.057 40,0008,0011,0993.0,+14.7,000,0111,1694141277,57.037 42,0005,0007,0993.0,+14.3,000,0130,1694141576,56.963 42,0006,0008,0992.8,+14.6,000,0123,1694141877,57.035 42,0007,0010,0993.2,+14.7,000,0117,1694142177,57.031 37,0006,0008,0993.1,+15.1,000,0129,1694142477,57.013 42,0006,0008,0992.8,+15.4,000,0121,1694142777,57.015 40,0008,0011,0992.9,+15.4,000,0132,1694143076,56.999 42,0007,0010,0992.9,+15.3,000,0131,1694143377,57.025 40,0007,0010,0993.0,+15.7,000,0136,1694143677,57.091 40,0007,0010,0993.0,+15.9,000,0120,1694143977,57.145 40,0007,0010,0992.9,+15.8,000,0119,1694144277,57.056 37,0006,0008,0993.2,+16.0,000,0127,1694144577,57.052 99,0008,0011,0993.0,+16.0,000,0121,1694144877,57.068 40,0007,0010,0993.3,+16.4,000,0136,1694145177,57.042 37,0006,0008,0993.0,+16.5,000,0122,1694145477,57.031 37,0007,0010,0993.0,+16.5,000,0118,1694145777,57.026 37,0006,0008,0993.2,+16.5,000,0127,1694146077,57.022 37,0008,0011,0993.1,+16.5,000,0126,1694146377,57.011 37,0007,0010,0993.2,+16.6,000,0096,1694146677,57.019 40,0006,0008,0993.2,+16.7,000,0120,1694146977,57.044 40,0007,0010,0992.9,+16.9,000,0122,1694147277,57.133 40,0007,0010,0993.1,+17.0,000,0124,1694147577,57.168 40,0006,0008,0992.9,+16.9,000,0132,1694147877,57.133 40,0006,0008,0993.4,+17.1,000,0108,1694148177,57.139 37,0006,0008,0993.2,+17.2,000,0095,1694148477,57.125 40,0006,0008,0993.5,+17.1,000,0116,1694148777,57.121 99,0006,0008,0993.0,+17.3,000,0130,1694149077,57.094 40,0006,0008,0993.4,+17.6,000,0115,1694149377,57.168 40,0006,0008,0993.2,+17.9,000,0128,1694149677,57.082 42,0006,0008,0993.1,+18.2,000,0120,1694150277,57.063 40,0006,0008,0993.1,+18.5,000,0111,1694150577,57.101 37,0006,0008,0993.2,+18.8,000,0125,1694150877,57.306 40,0016,0022,0993.2,+19.0,000,0129,1694151177,57.22 54,0009,0012,0993.1,+19.3,000,0127,1694151477,57.286 37,0007,0010,0993.1,+19.7,000,0141,1694151777,57.188 35,0010,0013,0993.0,+20.0,000,0136,1694152077,57.268 40,0007,0010,0993.0,+20.1,000,0115,1694152377,57.27 37,0006,0008,0993.2,+20.3,000,0117,1694152677,57.268 40,0006,0008,0993.2,+20.7,000,0127,1694152977,57.179 37,0005,0007,0993.2,+21.2,000,0115,1694153277,57.184 37,0005,0007,0993.3,+21.6,000,0128,1694153577,57.181 37,0006,0008,0993.2,+22.4,000,0115,1694153877,57.176 40,0005,0007,0993.6,+22.3,000,0119,1694154177,57.197 30,0005,0007,0993.5,+22.5,000,0139,1694154477,57.294 40,0005,0007,0993.4,+22.5,000,0126,1694154777,57.301 37,0005,0007,0993.6,+22.2,000,0116,1694155077,57.299 35,0007,0010,0993.3,+22.7,000,0128,1694155377,57.309 37,0006,0008,0993.7,+23.0,000,0134,1694155677,57.267 35,0005,0007,0993.7,+22.6,000,0121,1694155977,57.257 37,0006,0008,0993.4,+22.6,000,0119,1694156277,57.291 40,0006,0008,0993.6,+22.6,000,0114,1694156577,57.286 37,0006,0008,0993.8,+22.8,000,0114,1694156877,57.243 37,0006,0008,0993.5,+23.3,000,0122,1694157177,57.262 40,0005,0007,0993.5,+23.8,000,0119,1694157477,57.315 37,0006,0008,0993.5,+23.7,000,0122,1694157777,57.254 35,0006,0008,0993.5,+24.6,000,0129,1694158077,57.37 40,0006,0008,0993.6,+24.4,000,0118,1694158377,57.396 37,0005,0007,0993.5,+24.1,000,0121,1694158677,57.352 40,0006,0008,0993.5,+24.2,000,0134,1694158977,57.346 40,0007,0010,0993.5,+24.9,000,0118,1694159277,57.365 37,0006,0008,0993.1,+25.1,000,0111,1694159577,57.372 40,0005,0007,0993.1,+25.1,000,0118,1694159877,57.337 40,0004,0006,0993.3,+25.6,000,0123,1694160177,57.334 37,0005,0007,0993.5,+25.7,000,0108,1694160477,57.329 40,0006,0008,0993.4,+25.7,000,0108,1694160777,57.331 42,0006,0008,0993.4,+25.7,000,0109,1694161077,57.38 37,0005,0007,0993.6,+26.1,000,0113,1694161377,57.412 40,0005,0007,0993.5,+26.1,000,0134,1694161677,57.544 40,0006,0008,0993.1,+25.8,000,0117,1694161977,57.433 37,0006,0008,0993.5,+25.4,000,0126,1694162277,57.446 37,0005,0007,0993.3,+25.6,000,0129,1694162577,57.511 40,0006,0008,0993.6,+26.1,000,0131,1694162877,57.432 37,0005,0007,0993.2,+26.2,000,0116,1694163177,57.413 35,0005,0007,0993.2,+26.4,000,0102,1694163477,57.434 42,0007,0010,0993.0,+26.5,000,0119,1694163777,57.424 99,0007,0010,0993.2,+26.7,000,0112,1694164077,57.423 37,0006,0008,0993.0,+26.9,000,0103,1694164377,57.413 37,0007,0010,0993.2,+27.1,000,0108,1694164677,57.407 37,0005,0007,0993.0,+26.6,000,0123,1694164977,57.499 37,0006,0008,0992.8,+27.0,000,0122,1694165277,57.532 37,0007,0010,0993.0,+27.3,000,0121,1694165577,57.539 35,0005,0007,0993.0,+27.3,000,0132,1694165877,57.517 35,0005,0007,0993.1,+26.5,000,0128,1694166177,57.515 37,0005,0007,0993.0,+26.3,000,0116,1694166477,57.484 37,0006,0008,0993.1,+27.2,000,0120,1694166777,57.527 37,0006,0008,0993.2,+26.4,000,0112,1694167077,57.49 40,0006,0008,0993.0,+26.2,000,0120,1694167377,57.48 37,0006,0008,0993.0,+26.6,000,0115,1694167677,57.475 35,0006,0008,0993.0,+26.1,000,0147,1694167977,57.466 35,0009,0012,0993.3,+25.6,000,0126,1694168277,57.456 37,0007,0010,0993.5,+25.6,000,0137,1694168577,57.467 37,0008,0011,0993.0,+26.3,000,0102,1694168877,57.605 33,0007,0010,0993.2,+25.8,000,0120,1694169177,57.578 37,0008,0011,0993.3,+25.8,000,0109,1694169477,57.582 37,0008,0011,0993.3,+25.9,000,0120,1694169777,57.577 40,0007,0010,0993.2,+26.2,000,0118,1694170077,57.589 35,0007,0010,0993.3,+26.3,000,0132,1694170377,57.589 40,0007,0010,0993.2,+26.3,000,0125,1694170677,57.576 37,0008,0011,0993.2,+26.8,000,0115,1694170977,57.555 35,0008,0011,0993.3,+26.9,000,0128,1694171277,57.569 33,0007,0010,0993.2,+26.7,000,0124,1694171577,57.564 40,0007,0010,0993.3,+26.6,000,0099,1694171877,57.551 37,0008,0011,0993.5,+26.0,000,0114,1694172177,57.545 37,0008,0011,0992.8,+26.6,000,0141,1694172477,57.75 40,0008,0011,0993.1,+25.9,000,0125,1694172777,57.694 40,0008,0011,0993.1,+25.7,000,0115,1694173077,57.68 35,0007,0010,0993.0,+25.5,000,0122,1694173377,57.705 37,0007,0010,0993.1,+25.6,000,0122,1694173677,57.739 37,0007,0010,0992.9,+26.1,000,0124,1694173977,57.65 37,0007,0010,0992.9,+25.8,000,0114,1694174277,57.667 35,0007,0010,0993.2,+25.9,000,0114,1694174577,57.722 35,0007,0010,0992.9,+25.9,000,0115,1694174877,57.71 37,0008,0011,0993.0,+25.8,000,0125,1694175177,57.703 35,0006,0008,0992.9,+25.4,000,0114,1694175777,57.668 35,0006,0008,0992.8,+25.8,000,0110,1694176377,57.763 40,0006,0008,0992.8,+25.7,000,0134,1694176677,57.748 37,0005,0007,0993.0,+25.0,000,0134,1694176977,57.756 37,0007,0010,0992.8,+25.1,000,0112,1694177277,57.737 40,0006,0008,0993.0,+24.7,000,0139,1694177577,57.732 40,0007,0010,0992.5,+24.1,000,0137,1694177877,57.738 40,0007,0010,0993.2,+22.8,000,0118,1694178177,57.724 40,0008,0011,0993.0,+22.0,000,0126,1694178477,57.715 42,0009,0012,0992.9,+22.1,000,0129,1694178777,57.719 40,0009,0012,0993.1,+22.2,000,0135,1694179077,57.708 37,0007,0010,0992.9,+22.5,000,0108,1694179377,57.744 37,0008,0011,0992.8,+22.6,000,0107,1694179677,57.857 40,0008,0011,0992.8,+22.6,000,0127,1694179977,57.911 40,0008,0011,0993.0,+22.8,000,0127,1694180277,57.824 40,0007,0010,0993.1,+22.8,000,0111,1694180577,57.813 37,0007,0010,0992.9,+22.7,000,0139,1694180877,57.794 40,0006,0008,0993.0,+22.0,000,0127,1694181177,57.794 40,0008,0011,0993.2,+20.5,000,0140,1694181477,57.78 37,0009,0012,0993.1,+20.0,000,0128,1694181777,57.793 37,0008,0011,0993.2,+19.8,000,0139,1694182077,57.767 99,0010,0013,0993.1,+19.9,000,0112,1694182377,57.783 99,0008,0011,0992.9,+20.0,000,0142,1694182677,57.783 35,0011,0015,0993.1,+20.1,000,0119,1694182977,57.789 35,0010,0013,0993.1,+20.4,000,0098,1694183277,57.916 35,0008,0011,0993.2,+20.2,000,0128,1694183577,57.91 37,0008,0011,0993.1,+20.3,000,0136,1694183877,57.871 35,0007,0010,0993.1,+20.1,000,0127,1694184177,57.903 37,0006,0008,0993.0,+20.2,000,0120,1694184477,57.889 35,0007,0010,0993.0,+20.2,000,0130,1694184777,57.874 30,0007,0010,0993.0,+20.3,000,0119,1694185077,57.859 99,0007,0010,0992.8,+20.5,000,0136,1694185377,57.897 37,0007,0010,0992.7,+20.7,000,0155,1694185677,57.882 37,0007,0010,0992.8,+21.0,000,0124,1694185977,57.844 37,0008,0011,0992.9,+21.1,000,0116,1694186277,57.86 35,0006,0008,0992.9,+21.5,000,0139,1694186577,57.848 35,0006,0008,0992.5,+21.3,000,0131,1694186877,57.969 35,0005,0007,0992.6,+21.3,000,0146,1694187177,57.987 37,0006,0008,0992.6,+21.2,000,0135,1694187477,57.981 37,0006,0008,0992.6,+21.2,000,0139,1694187777,57.975 37,0006,0008,0992.6,+21.2,000,0127,1694188077,57.955 35,0006,0008,0992.6,+21.2,000,0125,1694188377,57.94 40,0006,0008,0992.6,+21.3,000,0117,1694188677,57.94 35,0006,0008,0992.8,+21.1,000,0116,1694188977,57.94 37,0007,0010,0992.6,+21.0,000,0128,1694189277,57.929 37,0006,0008,0992.8,+20.7,000,0126,1694189577,57.908 37,0006,0008,0992.9,+20.7,000,0109,1694189877,57.951 40,0008,0011,0993.0,+20.4,000,0120,1694190177,57.932 40,0007,0010,0993.0,+20.3,000,0120,1694190478,58.071 35,0006,0008,0993.1,+20.1,000,0126,1694190778,58.052 40,0008,0011,0992.8,+19.9,000,0132,1694191078,58.058 37,0007,0010,0993.1,+19.9,000,0124,1694191378,58.046 37,0006,0008,0993.4,+19.8,000,0147,1694191678,58.028 40,0007,0010,0992.9,+19.7,000,0120,1694191978,58.043 37,0006,0008,0993.4,+19.5,000,0122,1694192278,58.027 40,0006,0008,0993.2,+19.4,000,0131,1694192578,58.022 37,0007,0010,0993.5,+19.3,000,0143,1694192878,58.001 37,0006,0008,0993.3,+19.3,000,0116,1694193178,58.008 40,0005,0007,0993.6,+19.1,000,0121,1694193477,57.995 37,0005,0007,0993.4,+19.0,000,0137,1694193778,58.024 37,0005,0007,0993.7,+18.9,000,0115,1694194078,58.121 40,0006,0008,0993.7,+18.9,000,0121,1694194378,58.114 40,0006,0008,0993.5,+18.8,000,0122,1694194678,58.124 42,0007,0010,0993.7,+18.5,000,0130,1694194978,58.099 40,0005,0007,0993.7,+18.2,000,0131,1694195278,58.103 42,0005,0007,0993.7,+18.1,000,0120,1694195578,58.114 40,0006,0008,0993.6,+17.9,000,0107,1694195878,58.099 40,0005,0007,0993.7,+17.6,000,0120,1694196178,58.108 40,0005,0007,0993.9,+17.4,000,0113,1694196478,58.086 40,0005,0007,0993.9,+17.3,000,0093,1694196778,58.079 42,0005,0007,0993.8,+17.2,000,0117,1694197078,58.062 42,0005,0007,0993.8,+16.5,000,0134,1694197378,58.078 42,0006,0008,0994.0,+16.4,000,0125,1694197678,58.215 42,0006,0008,0993.8,+16.1,000,0103,1694197978,58.207 42,0006,0008,0993.6,+16.0,000,0122,1694198278,58.202 42,0005,0007,0993.6,+15.7,000,0127,1694198578,58.177 42,0006,0008,0993.6,+15.7,000,0121,1694198878,58.181 42,0007,0010,0993.8,+15.6,000,0133,1694199178,58.173 42,0006,0008,0993.6,+15.4,000,0115,1694199478,58.183 42,0006,0008,0993.8,+15.5,000,0138,1694199778,58.167 42,0006,0008,0993.9,+15.1,000,0117,1694200078,58.149 42,0006,0008,0993.7,+15.0,000,0131,1694200378,58.142 40,0007,0010,0993.7,+15.2,000,0123,1694200678,58.138 40,0008,0011,0994.0,+15.1,000,0129,1694200978,58.154 42,0007,0010,0993.6,+15.0,000,0130,1694201278,58.279 40,0007,0010,0993.8,+15.9,000,0121,1694201578,58.264 40,0006,0008,0993.6,+15.6,000,0152,1694201878,58.269 40,0006,0008,0993.8,+16.1,000,0118,1694202178,58.259 40,0007,0010,0994.0,+15.9,000,0110,1694202478,58.254 40,0006,0008,0993.7,+16.2,000,0125,1694202778,58.261 42,0007,0010,0993.5,+16.1,000,0135,1694203078,58.259 40,0007,0010,0993.6,+16.0,000,0107,1694203378,58.258 40,0005,0007,0993.8,+15.8,000,0123,1694203678,58.236 40,0007,0010,0993.6,+16.3,000,0118,1694203978,58.245 42,0006,0008,0993.6,+16.3,000,0130,1694204278,58.222 40,0006,0008,0993.8,+16.5,000,0128,1694204578,58.305 40,0006,0008,0993.8,+16.5,000,0125,1694204878,58.371 42,0005,0007,0993.7,+16.4,000,0123,1694205178,58.341 40,0006,0008,0993.5,+16.3,000,0113,1694205478,58.357 37,0005,0007,0993.9,+16.2,000,0120,1694205778,58.344 99,0005,0007,0993.5,+16.2,000,0110,1694206078,58.315 42,0007,0010,0993.4,+16.0,000,0130,1694206378,58.32 37,0005,0007,0993.5,+15.9,000,0148,1694206678,58.319 40,0006,0008,0993.4,+15.8,000,0121,1694206978,58.309 40,0007,0010,0993.5,+15.7,000,0123,1694207278,58.309 37,0007,0010,0993.5,+15.7,000,0137,1694207578,58.298 40,0006,0008,0993.5,+15.6,000,0122,1694207878,58.296 40,0005,0007,0993.5,+15.4,000,0119,1694208178,58.387 37,0006,0008,0993.3,+15.1,000,0115,1694208478,58.505 40,0007,0010,0993.7,+15.0,000,0144,1694208778,58.493 40,0006,0008,0993.4,+14.7,000,0116,1694209078,58.417 37,0006,0008,0993.4,+14.5,000,0122,1694209378,58.479 40,0006,0008,0993.3,+14.1,000,0124,1694209678,58.477 40,0006,0008,0993.6,+13.9,000,0116,1694209978,58.467 40,0006,0008,0993.4,+13.6,000,0108,1694210278,58.476 40,0007,0010,0993.7,+13.5,000,0127,1694210578,58.39 40,0006,0008,0993.7,+13.4,000,0136,1694210878,58.469 42,0006,0008,0993.6,+13.5,000,0115,1694211178,58.446 40,0008,0011,0993.4,+13.5,000,0124,1694211478,58.437 42,0008,0011,0993.2,+13.2,000,0111,1694211778,58.403 37,0007,0010,0993.2,+13.3,000,0118,1694212078,58.579 40,0006,0008,0993.6,+13.4,000,0135,1694212378,58.58 40,0008,0011,0993.4,+13.8,000,0118,1694212678,58.577 40,0009,0012,0993.1,+14.0,000,0124,1694212978,58.504 40,0007,0010,0993.1,+13.5,000,0132,1694213278,58.479 40,0008,0011,0993.0,+13.4,000,0107,1694213578,58.553 40,0007,0010,0993.0,+13.4,000,0124,1694213878,58.54 37,0008,0011,0993.1,+13.1,000,0112,1694214178,58.539 47,0008,0011,0993.2,+13.3,000,0110,1694214478,58.464 40,0008,0011,0993.3,+13.0,100,0128,1694214778,58.518 40,0007,0010,0993.3,+13.0,100,0114,1694215078,58.533 40,0009,0012,0992.9,+12.9,100,0133,1694215378,58.553 40,0009,0012,0992.9,+13.0,100,0128,1694215678,58.598 40,0009,0012,0993.1,+12.9,100,0125,1694215978,58.691 40,0007,0010,0992.8,+13.0,100,0132,1694216278,58.647 40,0008,0011,0992.9,+12.9,100,0124,1694216578,58.641 40,0009,0012,0992.8,+13.1,000,0116,1694216878,58.648 40,0009,0012,0993.0,+13.7,000,0144,1694217178,58.563 40,0008,0011,0993.2,+13.7,000,0129,1694217478,58.626 40,0009,0012,0993.1,+13.9,000,0117,1694217778,58.623 40,0009,0012,0992.8,+14.2,000,0129,1694218078,58.617 40,0011,0015,0992.8,+14.3,000,0102,1694218378,58.527 40,0008,0011,0992.8,+13.8,000,0124,1694218678,58.602 37,0008,0011,0992.9,+14.0,000,0125,1694218978,58.626 40,0011,0015,0993.0,+14.1,000,0124,1694219278,58.737 37,0009,0012,0993.0,+14.3,000,0117,1694219578,58.666 40,0011,0015,0993.0,+14.4,000,0111,1694219878,58.657 40,0007,0010,0992.8,+14.5,000,0121,1694220178,58.733 40,0008,0011,0992.9,+14.0,000,0111,1694220478,58.726 40,0007,0010,0992.7,+14.1,000,0116,1694220778,58.714 40,0017,0023,0992.8,+14.2,000,0128,1694221078,58.641 40,0009,0012,0992.8,+13.7,000,0128,1694221378,58.703 42,0007,0010,0992.8,+13.6,000,0107,1694221678,58.694 40,0007,0010,0992.8,+13.5,000,0119,1694221978,58.711 40,0008,0011,0992.9,+13.2,000,0131,1694222278,58.612 40,0007,0010,0993.0,+13.1,000,0140,1694222578,58.708 37,0007,0010,0992.9,+13.1,100,0125,1694222878,58.826 40,0009,0012,0992.7,+12.8,100,0118,1694223178,58.831 37,0009,0012,0992.5,+13.3,000,0126,1694223478,58.826 40,0008,0011,0992.6,+13.0,100,0129,1694223778,58.737 42,0010,0013,0992.6,+13.3,000,0110,1694224078,58.734 40,0007,0010,0992.8,+13.8,000,0114,1694224378,58.797 40,0007,0010,0992.5,+13.8,000,0107,1694224678,58.711 40,0007,0010,0992.9,+13.8,000,0111,1694224978,58.715 40,0007,0010,0992.8,+13.8,000,0108,1694225278,58.695 37,0007,0010,0992.6,+13.6,000,0123,1694225578,58.774 42,0006,0008,0992.6,+13.6,000,0133,1694225878,58.767 37,0007,0010,0992.6,+13.5,000,0128,1694226178,58.788 40,0007,0010,0992.5,+13.3,000,0115,1694226478,58.852 37,0007,0010,0992.5,+13.2,000,0134,1694226778,58.914 40,0007,0010,0992.4,+12.9,100,0133,1694227078,58.905 45,0008,0011,0992.5,+13.2,000,0126,1694227378,58.905 37,0007,0010,0992.5,+13.3,000,0116,1694227678,58.807 37,0007,0010,0992.5,+13.3,000,0129,1694227978,58.789 40,0007,0010,0992.6,+13.6,000,0114,1694228278,58.86 40,0006,0008,0992.7,+13.7,000,0129,1694228578,58.872 40,0007,0010,0992.6,+13.7,000,0133,1694228878,58.853 40,0007,0010,0992.5,+13.5,000,0130,1694229178,58.771 40,0007,0010,0992.4,+13.5,000,0122,1694229478,58.845 40,0007,0010,0992.5,+13.3,000,0112,1694229778,58.872 40,0007,0010,0992.3,+13.1,000,0117,1694230078,58.988 40,0006,0008,0992.3,+12.7,100,0143,1694230378,58.904 42,0005,0007,0992.5,+12.6,100,0131,1694230678,58.908 37,0008,0011,0992.3,+12.3,100,0135,1694230978,58.928 37,0007,0010,0992.3,+12.3,100,0118,1694231278,58.896 35,0008,0011,0992.5,+12.2,100,0125,1694231578,58.955 40,0007,0010,0992.5,+11.8,100,0124,1694231878,58.94 40,0007,0010,0992.7,+12.0,100,0137,1694232178,58.885 40,0007,0010,0992.5,+12.0,100,0126,1694232478,58.86 40,0008,0011,0992.3,+12.1,100,0123,1694232778,58.935 37,0007,0010,0992.4,+12.4,100,0129,1694233078,58.927 40,0010,0013,0992.7,+12.8,100,0116,1694233378,58.95 37,0010,0013,0992.6,+13.5,000,0140,1694233678,58.994 40,0007,0010,0992.9,+13.5,000,0123,1694233979,59.011 40,0007,0010,0992.7,+13.5,000,0103,1694234279,59.052 42,0006,0008,0993.0,+13.9,000,0123,1694234579,59.065 37,0007,0010,0992.9,+13.9,000,0120,1694234878,58.987 40,0005,0007,0993.2,+14.0,000,0110,1694235179,59.034 40,0006,0008,0993.1,+14.0,000,0125,1694235478,58.958 42,0008,0011,0993.2,+14.3,000,0111,1694235779,59.029 37,0008,0011,0993.0,+14.6,000,0099,1694236079,59.038 40,0006,0008,0992.6,+14.7,000,0136,1694236378,58.933 37,0006,0008,0993.1,+15.1,000,0118,1694236678,58.952 37,0005,0007,0992.9,+15.4,000,0098,1694236979,59.013 40,0006,0008,0992.9,+15.6,000,0130,1694237279,59.138 42,0006,0008,0992.8,+16.0,000,0139,1694237579,59.146 40,0006,0008,0993.0,+16.4,000,0133,1694237879,59.086 40,0006,0008,0993.3,+16.7,000,0107,1694238179,59.073 40,0006,0008,0992.7,+16.9,000,0122,1694238479,59.137 40,0006,0008,0993.0,+17.2,000,0118,1694238779,59.125 37,0006,0008,0992.9,+17.3,000,0131,1694239079,59.112 40,0006,0008,0993.1,+17.8,000,0134,1694239379,59.02 35,0006,0008,0993.2,+18.2,000,0113,1694239679,59.095 40,0003,0005,0992.9,+18.4,000,0127,1694239979,59.094 40,0005,0007,0992.6,+18.4,000,0138,1694240279,59.092 37,0004,0006,0993.0,+18.8,000,0133,1694240579,59.044 40,0012,0016,0993.2,+19.0,000,0130,1694240879,59.174 37,0011,0015,0993.0,+19.1,000,0114,1694241179,59.234 37,0007,0010,0993.2,+19.4,000,0119,1694241479,59.214 37,0006,0008,0993.1,+19.4,000,0114,1694241779,59.119 40,0004,0006,0993.1,+19.6,000,0111,1694242079,59.201 37,0005,0007,0993.3,+19.7,000,0119,1694242379,59.123 35,0004,0006,0993.1,+19.9,000,0129,1694242679,59.12 35,0004,0006,0993.4,+20.2,000,0120,1694242979,59.119 37,0004,0006,0993.0,+20.4,000,0120,1694243279,59.176 37,0004,0006,0993.1,+20.4,000,0115,1694243579,59.157 37,0005,0007,0992.9,+20.8,000,0118,1694243879,59.089 40,0005,0007,0993.3,+20.9,000,0127,1694244179,59.161 37,0004,0006,0993.2,+21.0,000,0119,1694244479,59.287 37,0004,0006,0993.1,+21.2,000,0111,1694244779,59.289 37,0003,0005,0992.9,+21.1,000,0136,1694245079,59.281 37,0005,0007,0992.8,+21.3,000,0128,1694245379,59.196 35,0005,0007,0992.9,+21.5,000,0130,1694245679,59.272 40,0005,0007,0993.1,+21.5,000,0115,1694245979,59.26 35,0005,0007,0993.0,+21.8,000,0105,1694246279,59.259 37,0005,0007,0993.2,+21.6,000,0113,1694246579,59.186 35,0005,0007,0992.9,+21.9,000,0136,1694246879,59.188 35,0004,0006,0993.2,+22.1,000,0106,1694247179,59.237 35,0004,0006,0993.0,+21.9,000,0118,1694247479,59.236 37,0004,0006,0993.2,+22.1,000,0108,1694247779,59.243 37,0004,0006,0993.0,+22.1,000,0133,1694248079,59.384 37,0005,0007,0993.0,+22.6,000,0136,1694248379,59.316 35,0004,0006,0993.0,+22.6,000,0143,1694248679,59.364 37,0004,0006,0992.8,+22.7,000,0127,1694248979,59.345 35,0004,0006,0993.1,+22.5,000,0140,1694249279,59.343 35,0005,0007,0993.2,+23.2,000,0132,1694249579,59.254 37,0004,0006,0993.1,+22.9,000,0117,1694249879,59.266 37,0004,0006,0992.8,+22.9,000,0102,1694250179,59.358 37,0004,0006,0992.9,+23.0,000,0108,1694250479,59.322 37,0004,0006,0993.0,+23.1,000,0104,1694250779,59.319 35,0004,0006,0992.7,+23.4,000,0126,1694251079,59.242 37,0004,0006,0992.9,+23.2,000,0146,1694251379,59.257 37,0006,0008,0992.9,+23.4,000,0132,1694251679,59.458 33,0004,0006,0992.7,+23.8,000,0150,1694251979,59.44 35,0004,0006,0992.5,+23.7,000,0137,1694252279,59.449 35,0003,0005,0992.6,+23.9,000,0109,1694252579,59.357 35,0004,0006,0992.9,+23.8,000,0114,1694252879,59.344 37,0005,0007,0992.7,+23.9,000,0147,1694253179,59.43 40,0006,0008,0992.5,+24.0,000,0116,1694253479,59.338 35,0007,0010,0992.7,+24.0,000,0125,1694253779,59.359 37,0005,0007,0992.6,+24.0,000,0121,1694254079,59.343 40,0006,0008,0992.4,+24.5,000,0135,1694254379,59.412 37,0004,0006,0992.4,+24.7,000,0147,1694254679,59.3 40,0004,0006,0992.4,+24.6,000,0124,1694254979,59.338 37,0004,0006,0992.6,+24.6,000,0115,1694255279,59.439 40,0003,0005,0992.5,+24.5,000,0140,1694255579,59.449 37,0004,0006,0992.4,+24.9,000,0109,1694255879,59.444 37,0005,0007,0992.3,+24.6,000,0122,1694256179,59.431 37,0002,0003,0992.3,+24.6,000,0117,1694256479,59.432 37,0003,0005,0992.4,+24.8,000,0121,1694256779,59.488 37,0003,0005,0992.1,+25.0,000,0128,1694257079,59.417 35,0003,0005,0992.2,+25.1,000,0135,1694257379,59.4 37,0004,0006,0992.0,+25.0,000,0135,1694257679,59.4 37,0004,0006,0991.9,+24.5,000,0123,1694257979,59.397 40,0004,0006,0992.0,+25.1,000,0131,1694258279,59.375 99,0005,0007,0991.9,+25.2,000,0117,1694258579,59.388 37,0003,0005,0992.0,+25.2,000,0135,1694258879,59.526 37,0004,0006,0992.0,+25.3,000,0130,1694259179,59.586 35,0003,0005,0992.0,+25.3,000,0119,1694259479,59.498 40,0005,0007,0991.7,+25.4,000,0120,1694259779,59.508 35,0004,0006,0991.8,+25.7,000,0106,1694260379,59.568 37,0003,0005,0991.5,+25.4,000,0135,1694260679,59.495 37,0004,0006,0991.6,+25.7,000,0133,1694260979,59.482 37,0003,0005,0991.6,+25.7,000,0115,1694261279,59.475 40,0003,0005,0991.5,+25.4,000,0129,1694261579,59.472 37,0004,0006,0991.6,+26.0,000,0123,1694261879,59.526 40,0003,0005,0991.2,+26.2,000,0122,1694262179,59.514 37,0004,0006,0991.4,+25.9,000,0120,1694262479,59.679 40,0004,0006,0991.2,+26.0,000,0134,1694262779,59.584 35,0003,0005,0991.4,+26.3,000,0121,1694263079,59.569 37,0004,0006,0991.1,+26.0,000,0147,1694263379,59.645 37,0003,0005,0990.9,+26.4,000,0127,1694263679,59.644 37,0004,0006,0990.9,+26.3,000,0105,1694263979,59.591 37,0003,0005,0990.9,+26.3,000,0101,1694264279,59.578 40,0005,0007,0990.9,+26.3,000,0124,1694264579,59.621 40,0004,0006,0991.0,+25.9,000,0123,1694264879,59.54 37,0004,0006,0990.7,+26.0,000,0127,1694265179,59.606 40,0004,0006,0991.0,+26.2,000,0127,1694265479,59.532 40,0003,0005,0991.1,+25.7,000,0121,1694265779,59.549 40,0004,0006,0990.8,+25.8,000,0117,1694266079,59.755 37,0003,0005,0990.9,+25.6,000,0123,1694266379,59.748 37,0206,0278,0991.1,+25.4,000,0118,1694266679,59.678 40,0076,0102,0990.9,+25.3,000,0132,1694266979,59.667 40,0003,0005,0991.0,+25.4,000,0119,1694267279,59.657 40,0004,0006,0990.9,+25.3,000,0127,1694267579,59.72 40,0004,0006,0990.9,+25.3,000,0131,1694267879,59.7 33,0023,0031,0990.9,+25.4,000,0116,1694268179,59.619 37,0004,0006,0990.9,+25.2,000,0134,1694268479,59.687 37,0004,0006,0990.8,+25.2,000,0116,1694268779,59.685 37,0004,0006,0991.0,+25.1,000,0133,1694269079,59.622 37,0006,0008,0990.8,+25.0,000,0137,1694269379,59.634 37,0005,0007,0991.0,+24.9,000,0119,1694269679,59.757 40,0004,0006,0990.9,+24.7,000,0133,1694269979,59.814 40,0004,0006,0991.1,+24.9,000,0130,1694270279,59.744 40,0004,0006,0990.9,+24.8,000,0095,1694270579,59.731 40,0004,0006,0990.7,+24.7,000,0129,1694270879,59.801 23,0003,0005,0990.6,+24.7,000,0123,1694271179,59.712 42,0004,0006,0990.7,+24.7,000,0114,1694271479,59.774 37,0004,0006,0990.7,+24.8,000,0123,1694271779,59.772 40,0004,0006,0991.0,+24.6,000,0120,1694272079,59.784 40,0006,0008,0991.1,+24.5,000,0125,1694272379,59.699 40,0004,0006,0991.1,+24.2,000,0151,1694272679,59.706 37,0004,0006,0991.2,+24.1,000,0133,1694272979,59.727 40,0004,0006,0991.1,+24.0,000,0131,1694273279,59.834 40,0004,0006,0991.0,+23.8,000,0093,1694273579,59.844 40,0005,0007,0991.3,+23.5,000,0134,1694273879,59.818 40,0003,0005,0991.4,+23.4,000,0126,1694274179,59.837 40,0005,0007,0991.0,+23.2,000,0126,1694274479,59.788 40,0004,0006,0991.4,+22.7,000,0125,1694274779,59.786 40,0006,0008,0991.4,+22.3,000,0139,1694275079,59.799 40,0004,0006,0991.5,+21.9,000,0115,1694275379,59.786 40,0003,0005,0991.2,+21.7,000,0132,1694275679,59.767 40,0004,0006,0991.4,+21.5,000,0125,1694275979,59.813 40,0004,0006,0991.6,+21.2,000,0123,1694276279,59.773 40,0004,0006,0991.5,+21.0,000,0109,1694276579,59.781 40,0005,0007,0991.4,+20.7,000,0121,1694276879,59.888 40,0005,0007,0991.5,+20.5,000,0146,1694277179,59.918 40,0005,0007,0991.4,+20.4,000,0121,1694277479,59.925 40,0004,0006,0991.6,+20.2,000,0114,1694277779,59.87 40,0005,0007,0991.4,+20.0,000,0121,1694278079,59.872 40,0005,0007,0991.6,+19.8,000,0116,1694278379,59.868 40,0005,0007,0991.4,+19.6,000,0110,1694278679,59.94 40,0005,0007,0991.9,+19.5,000,0127,1694278979,59.928 40,0004,0006,0991.9,+19.5,000,0142,1694279279,59.924 40,0005,0007,0991.9,+19.4,000,0104,1694279579,59.829 40,0005,0007,0992.0,+19.4,000,0112,1694279879,59.844 37,0005,0007,0992.0,+19.3,000,0128,1694280179,59.846 37,0005,0007,0992.0,+19.1,000,0132,1694280479,59.971 18,0008,0011,0992.0,+19.0,000,0124,1694280779,59.97 33,0007,0010,0992.1,+18.9,000,0104,1694281079,59.944 99,0006,0008,0992.6,+18.6,000,0118,1694281380,0.039 33,0006,0008,0992.4,+18.5,000,0131,1694281679,59.958 30,0006,0008,0992.4,+18.3,000,0104,1694281979,59.928 35,0005,0007,0992.5,+18.3,000,0123,1694282279,59.93 30,0005,0007,0992.6,+18.1,000,0123,1694282579,59.907 35,0006,0008,0992.6,+18.0,000,0134,1694282879,59.924 35,0004,0006,0992.5,+17.8,000,0121,1694283179,59.9 35,0005,0007,0992.8,+17.8,000,0112,1694283479,59.908 35,0005,0007,0992.9,+17.7,000,0107,1694283779,59.929 35,0005,0007,0992.8,+17.5,000,0132,1694284080,0.054 35,0007,0010,0993.1,+17.4,000,0115,1694284380,0.019 35,0006,0008,0993.0,+17.2,000,0111,1694284680,0.014 35,0005,0007,0992.8,+17.0,000,0120,1694284980,0.026 35,0006,0008,0992.8,+16.8,000,0137,1694285279,59.994 33,0005,0007,0992.9,+16.5,000,0131,1694285580,0.019 35,0005,0007,0993.1,+16.6,000,0124,1694285880,0.007 33,0006,0008,0992.8,+16.3,000,0139,1694286179,60 35,0006,0008,0993.2,+16.3,000,0110,1694286480,0.004 35,0005,0007,0993.0,+16.4,000,0129,1694286779,59.997 35,0007,0010,0992.9,+15.9,000,0111,1694287079,59.965 35,0006,0008,0992.8,+15.7,000,0143,1694287380,0.015 99,0007,0010,0993.0,+15.7,000,0100,1694287680,0.128 35,0013,0017,0993.0,+15.5,000,0114,1694287980,0.116 35,0008,0011,0993.1,+15.1,000,0113,1694288280,0.122 33,0005,0007,0993.1,+15.0,000,0110,1694288580,0.095 35,0004,0006,0993.1,+14.7,000,0108,1694288880,0.093 30,0006,0008,0992.8,+14.8,000,0111,1694289180,0.091 35,0006,0008,0992.9,+14.5,000,0134,1694289480,0.068 37,0005,0007,0993.0,+14.3,000,0114,1694289780,0.09 33,0004,0006,0993.2,+14.3,000,0114,1694290080,0.079 35,0004,0006,0993.0,+14.4,000,0130,1694290380,0.055 35,0005,0007,0992.7,+14.3,000,0145,1694290680,0.044 35,0013,0017,0992.9,+14.1,000,0129,1694290980,0.077 35,0008,0011,0992.9,+14.1,000,0106,1694291280,0.2 35,0008,0011,0993.0,+13.9,000,0122,1694291580,0.177 35,0008,0011,0992.8,+13.8,000,0129,1694291880,0.186 37,0005,0007,0992.9,+13.8,000,0116,1694292180,0.171 35,0004,0006,0992.6,+13.6,000,0119,1694292480,0.261 37,0005,0007,0992.6,+13.7,000,0146,1694292780,0.234 37,0005,0007,0992.7,+13.7,000,0121,1694293080,0.236 35,0007,0010,0992.6,+13.7,000,0141,1694293382,2.709 33,0006,0008,0992.6,+14.2,000,0129,1694293680,0.143 35,0006,0008,0992.6,+14.1,000,0131,1694293980,0.205 33,0006,0008,0992.5,+14.0,000,0110,1694294280,0.129 33,0005,0007,0992.6,+13.9,000,0130,1694294580,0.225 37,0008,0011,0992.6,+13.6,000,0104,1694294880,0.279 37,0007,0010,0992.5,+13.6,000,0124,1694295180,0.259 40,0005,0007,0992.4,+13.5,000,0113,1694295480,0.338 35,0008,0011,0992.5,+13.6,000,0118,1694295780,0.317 37,0006,0008,0992.6,+13.4,000,0125,1694296080,0.325 37,0006,0008,0992.5,+13.6,000,0136,1694296380,0.256 37,0007,0010,0992.6,+13.4,000,0124,1694296680,0.312 35,0009,0012,0992.5,+13.6,000,0114,1694296980,0.299 37,0011,0015,0992.6,+13.4,000,0116,1694297280,0.298 40,0006,0008,0992.6,+13.4,000,0107,1694297580,0.227 35,0007,0010,0992.5,+13.3,000,0112,1694297880,0.274 37,0005,0007,0992.4,+13.3,000,0131,1694298180,0.304 35,0006,0008,0992.6,+13.2,000,0138,1694298480,0.423 37,0005,0007,0992.6,+12.9,100,0106,1694298780,0.381 37,0006,0008,0992.4,+13.1,100,0113,1694299080,0.414 35,0005,0007,0992.6,+13.0,100,0105,1694299380,0.416 35,0005,0007,0992.3,+13.1,000,0125,1694299680,0.405 35,0005,0007,0992.5,+12.7,100,0109,1694299980,0.385 37,0006,0008,0992.4,+12.8,100,0125,1694300280,0.328 35,0006,0008,0992.7,+12.7,100,0131,1694300580,0.385 37,0007,0010,0992.5,+12.8,100,0105,1694300880,0.368 35,0005,0007,0992.5,+12.8,100,0122,1694301180,0.369 33,0004,0006,0992.3,+12.7,100,0111,1694301480,0.311 35,0006,0008,0992.5,+12.6,100,0125,1694302080,0.517 33,0006,0008,0992.5,+12.7,100,0120,1694302380,0.485 33,0006,0008,0992.7,+12.6,100,0134,1694302680,0.527 35,0006,0008,0992.4,+12.4,100,0119,1694302980,0.408 37,0005,0007,0992.5,+12.6,100,0133,1694303280,0.486 35,0005,0007,0992.3,+12.4,100,0117,1694303580,0.512 35,0005,0007,0992.6,+12.7,100,0120,1694303880,0.471 33,0006,0008,0992.7,+12.6,100,0115,1694304180,0.403 37,0006,0008,0992.5,+12.5,100,0136,1694304480,0.455 37,0005,0007,0992.4,+12.5,100,0116,1694304780,0.45 37,0006,0008,0992.5,+12.4,100,0132,1694305080,0.43 35,0007,0010,0992.3,+12.5,100,0125,1694305380,0.453 35,0005,0007,0992.3,+12.4,100,0124,1694305680,0.521 35,0006,0008,0992.3,+12.3,100,0139,1694305980,0.567 37,0005,0007,0992.5,+12.3,100,0118,1694306280,0.517 37,0006,0008,0992.4,+12.3,100,0126,1694306580,0.561 35,0005,0007,0992.4,+12.1,100,0128,1694306880,0.493 33,0004,0006,0992.6,+12.1,100,0134,1694307180,0.562 33,0005,0007,0992.6,+12.2,100,0106,1694307480,0.546 33,0005,0007,0992.5,+12.1,100,0119,1694307780,0.559 33,0005,0007,0992.4,+12.1,100,0112,1694308080,0.48 35,0004,0006,0992.6,+11.9,100,0116,1694308380,0.467 35,0006,0008,0992.4,+12.0,100,0107,1694308680,0.474 35,0007,0010,0992.5,+12.1,100,0147,1694308980,0.534 37,0005,0007,0992.4,+11.9,100,0120,1694309280,0.664 35,0006,0008,0992.6,+12.0,100,0109,1694309580,0.595 35,0005,0007,0992.7,+11.9,100,0112,1694309880,0.656 37,0005,0007,0992.6,+11.9,100,0108,1694310180,0.648 33,0006,0008,0992.6,+11.6,100,0141,1694310480,0.636 35,0005,0007,0992.5,+11.7,100,0132,1694310780,0.574 37,0005,0007,0992.5,+11.6,100,0126,1694311080,0.639 35,0007,0010,0992.9,+11.9,100,0107,1694311380,0.639 37,0005,0007,0992.7,+11.6,100,0138,1694311680,0.629 35,0005,0007,0992.7,+11.5,100,0106,1694311980,0.613 37,0006,0008,0992.6,+11.5,100,0114,1694312280,0.534 37,0006,0008,0992.5,+11.4,100,0124,1694312580,0.635 37,0005,0007,0992.6,+11.4,100,0144,1694312880,0.767 35,0005,0007,0992.6,+11.3,100,0127,1694313180,0.753 35,0006,0008,0992.5,+11.4,100,0118,1694313480,0.675 35,0006,0008,0992.6,+11.5,100,0119,1694313780,0.733 35,0006,0008,0992.5,+11.5,100,0140,1694314080,0.737 35,0005,0007,0992.6,+11.3,100,0109,1694314380,0.727 99,0005,0007,0992.6,+11.5,100,0133,1694314980,0.636 35,0007,0010,0992.5,+11.4,100,0134,1694315280,0.71 37,0006,0008,0992.5,+11.4,100,0114,1694315580,0.655 37,0005,0007,0992.6,+11.5,100,0135,1694315880,0.633 35,0005,0007,0992.6,+11.4,100,0113,1694316180,0.647 35,0006,0008,0992.7,+11.3,100,0134,1694316480,0.794 35,0005,0007,0992.7,+11.3,100,0117,1694316780,0.836 33,0007,0010,0992.8,+11.2,100,0129,1694317080,0.768 30,0005,0007,0992.6,+11.3,100,0120,1694317380,0.759 35,0005,0007,0992.6,+11.3,100,0107,1694317680,0.748 35,0006,0008,0992.4,+11.4,100,0112,1694317980,0.815 37,0007,0010,0992.6,+11.3,100,0116,1694318280,0.752 35,0005,0007,0992.9,+11.2,100,0135,1694318580,0.725 35,0004,0006,0992.7,+11.3,100,0132,1694318880,0.739 33,0006,0008,0992.9,+11.5,100,0130,1694319180,0.711 35,0006,0008,0993.0,+11.6,100,0127,1694319480,0.768 30,0004,0006,0993.0,+11.9,100,0135,1694319780,0.803 35,0006,0008,0993.1,+12.0,100,0116,1694320080,0.938 35,0005,0007,0993.1,+12.4,100,0122,1694320380,0.859 35,0005,0007,0993.2,+12.5,100,0126,1694320680,0.84 35,0005,0007,0993.1,+12.8,100,0119,1694320980,0.846 35,0006,0008,0993.2,+13.5,000,0131,1694321280,0.903 37,0007,0010,0993.3,+13.7,000,0107,1694321580,0.84 35,0006,0008,0993.2,+14.2,000,0126,1694321880,0.823 37,0005,0007,0993.1,+14.6,000,0122,1694322180,0.887 33,0005,0007,0993.0,+15.1,000,0124,1694322480,0.887 37,0005,0007,0993.1,+15.2,000,0108,1694322780,0.877 35,0005,0007,0993.1,+15.5,000,0130,1694323080,0.794 35,0007,0010,0992.9,+16.2,000,0120,1694323380,0.882 35,0005,0007,0993.3,+16.8,000,0119,1694323680,0.943 33,0005,0007,0993.4,+17.2,000,0124,1694323980,0.998 35,0005,0007,0993.5,+17.6,000,0126,1694324280,0.993 35,0005,0007,0993.4,+18.0,000,0122,1694324580,0.916 30,0005,0007,0993.3,+18.3,000,0135,1694324880,0.98 99,0004,0006,0993.2,+18.6,000,0144,1694325180,0.964 28,0006,0008,0993.1,+18.9,000,0121,1694325480,0.992 35,0007,0010,0993.3,+19.3,000,0133,1694325780,0.887 35,0005,0007,0993.4,+19.5,000,0118,1694326080,0.962 33,0006,0008,0993.3,+20.2,000,0121,1694326380,0.954 37,0005,0007,0993.2,+20.5,000,0120,1694326680,0.949 35,0005,0007,0993.4,+20.8,000,0141,1694326980,0.962 37,0005,0007,0993.5,+21.2,000,0134,1694327281,1.034 35,0004,0006,0993.4,+21.3,000,0133,1694327581,1.092 35,0004,0006,0993.4,+21.0,000,0135,1694327881,1.009 35,0004,0006,0993.6,+21.5,000,0121,1694328481,1.007 30,0005,0007,0993.6,+21.4,000,0130,1694328781,1.054 30,0004,0006,0993.5,+21.3,000,0126,1694329081,1.048 33,0004,0006,0993.6,+21.5,000,0114,1694329381,1.027 30,0003,0005,0993.7,+21.8,000,0125,1694329680,0.971 30,0005,0007,0993.5,+22.6,000,0125,1694329981,1.023 37,0005,0007,0993.8,+22.7,000,0123,1694330281,1.039 35,0005,0007,0993.4,+23.2,000,0109,1694330581,1.045 35,0006,0008,0993.6,+23.1,000,0121,1694330881,1.167 33,0006,0008,0993.6,+23.1,000,0116,1694331181,1.153 30,0005,0007,0993.5,+23.3,000,0114,1694331481,1.146 30,0006,0008,0993.4,+22.8,000,0136,1694331781,1.177 28,0007,0010,0993.6,+22.8,000,0125,1694332081,1.163 33,0005,0007,0993.8,+22.5,000,0106,1694332381,1.069 30,0005,0007,0994.0,+22.5,000,0131,1694332681,1.196 28,0006,0008,0994.0,+22.5,000,0102,1694333281,1.104 33,0006,0008,0994.0,+22.0,000,0134,1694333581,1.037 33,0005,0007,0994.2,+20.3,000,0134,1694334181,1.131 33,0008,0011,0994.3,+19.7,000,0119,1694334481,1.241 33,0006,0008,0994.4,+20.3,000,0114,1694335081,1.227 33,0006,0008,0994.2,+20.2,000,0128,1694335381,1.262 33,0006,0008,0994.3,+19.6,000,0126,1694335981,1.221 35,0006,0008,0994.2,+19.3,000,0152,1694336281,1.141 35,0009,0012,0994.0,+19.6,000,0133,1694336581,1.244 35,0006,0008,0994.0,+20.3,000,0126,1694336881,1.19 35,0007,0010,0994.3,+21.4,000,0138,1694337181,1.186 33,0007,0010,0993.7,+23.5,000,0113,1694337781,1.199 35,0005,0007,0993.6,+23.4,000,0131,1694338081,1.319 30,0005,0007,0993.7,+24.3,000,0132,1694338981,1.242 37,0005,0007,0993.6,+24.1,000,0120,1694339281,1.31 40,0005,0007,0993.6,+23.9,000,0126,1694339581,1.203 37,0008,0011,0993.6,+23.7,000,0100,1694339881,1.292 37,0006,0008,0993.7,+23.5,000,0129,1694340181,1.201 37,0006,0008,0993.7,+24.6,000,0114,1694340481,1.197 37,0007,0010,0993.4,+25.2,000,0124,1694340781,1.208 37,0005,0007,0993.6,+24.9,000,0141,1694341081,1.185 37,0008,0011,0993.5,+24.5,000,0128,1694341381,1.198 40,0007,0010,0993.4,+24.8,000,0116,1694341681,1.327 35,0004,0006,0993.3,+24.1,000,0121,1694341981,1.316 37,0005,0007,0993.5,+23.8,000,0115,1694342281,1.319 37,0006,0008,0993.6,+24.7,000,0119,1694342581,1.314 37,0005,0007,0993.1,+25.5,000,0131,1694342881,1.322 37,0008,0011,0993.2,+25.4,000,0108,1694343181,1.297 37,0005,0007,0993.3,+24.9,000,0124,1694343481,1.308 35,0004,0006,0993.4,+24.7,000,0124,1694343781,1.305 35,0005,0007,0993.3,+24.4,000,0136,1694344081,1.35 40,0006,0008,0993.3,+25.2,000,0104,1694344381,1.353 37,0005,0007,0993.0,+25.0,000,0114,1694344681,1.262 37,0005,0007,0992.8,+25.0,000,0126,1694345281,1.396 37,0006,0008,0992.9,+24.7,000,0121,1694345581,1.528 40,0004,0006,0993.0,+25.2,000,0127,1694345881,1.4 37,0004,0006,0993.0,+24.9,000,0117,1694346181,1.458 40,0005,0007,0993.3,+24.5,000,0111,1694346481,1.369 37,0005,0007,0992.9,+24.6,000,0117,1694346781,1.46 37,0004,0006,0993.0,+25.0,000,0107,1694347081,1.465 35,0004,0006,0992.7,+24.9,000,0112,1694347381,1.373 35,0006,0008,0992.9,+24.7,000,0110,1694347681,1.434 40,0005,0007,0992.7,+23.4,000,0133,1694347981,1.429 37,0004,0006,0992.7,+24.2,000,0139,1694348281,1.404 37,0004,0006,0992.8,+24.2,000,0142,1694348581,1.367 40,0004,0006,0992.7,+24.5,000,0135,1694348881,1.558 37,0004,0006,0992.4,+23.8,000,0113,1694349181,1.466 37,0003,0005,0992.6,+24.3,000,0150,1694349481,1.518 99,0004,0006,0992.7,+24.1,000,0132,1694350081,1.461 25,0004,0006,0992.8,+23.8,000,0128,1694350381,1.521 99,0005,0007,0992.7,+23.9,000,0117,1694350681,1.522 37,0003,0005,0992.6,+23.5,000,0136,1694350981,1.493 37,0002,0003,0992.6,+23.3,000,0117,1694351281,1.419 35,0004,0006,0992.4,+23.7,000,0130,1694351581,1.42 99,0004,0006,0992.6,+23.4,000,0153,1694351881,1.41 37,0003,0005,0992.5,+23.3,000,0104,1694352181,1.417 37,0003,0005,0992.5,+23.4,000,0132,1694352481,1.539 35,0005,0007,0992.5,+23.3,000,0127,1694352781,1.575 35,0003,0005,0992.4,+23.0,000,0114,1694353081,1.527 37,0003,0005,0992.4,+23.1,000,0130,1694353381,1.55 37,0003,0005,0992.3,+23.1,000,0117,1694353681,1.527 37,0003,0005,0992.2,+23.0,000,0111,1694353981,1.499 35,0004,0006,0992.5,+23.0,000,0125,1694354281,1.509 35,0003,0005,0992.4,+22.9,000,0114,1694354581,1.493 40,0004,0006,0992.2,+23.0,000,0138,1694354881,1.474 37,0003,0005,0992.3,+22.8,000,0128,1694355181,1.474 35,0005,0007,0992.4,+22.9,000,0115,1694355481,1.49 37,0004,0006,0992.5,+22.8,000,0115,1694355781,1.509 37,0004,0006,0992.1,+23.1,000,0134,1694356081,1.642 35,0003,0005,0992.3,+23.1,000,0139,1694356381,1.612 33,0003,0005,0992.1,+23.0,000,0128,1694356681,1.615 35,0003,0005,0992.3,+22.8,000,0131,1694356981,1.594 35,0006,0008,0992.2,+22.6,000,0116,1694357281,1.584 35,0003,0005,0992.5,+22.4,000,0119,1694357581,1.579 35,0003,0005,0992.2,+22.6,000,0128,1694357881,1.631 37,0002,0003,0992.2,+22.4,000,0127,1694358181,1.602 42,0004,0006,0992.5,+22.5,000,0122,1694358481,1.583 37,0004,0006,0992.4,+22.4,000,0126,1694358781,1.562 37,0003,0005,0992.4,+22.0,000,0122,1694359081,1.561 37,0003,0005,0992.4,+22.1,000,0114,1694359381,1.604 37,0003,0005,0992.5,+21.8,000,0132,1694359681,1.709 37,0003,0005,0992.5,+21.7,000,0135,1694359981,1.714 37,0003,0005,0992.3,+21.4,000,0121,1694360281,1.684 37,0003,0005,0992.7,+21.4,000,0139,1694360581,1.679 35,0003,0005,0992.5,+21.1,000,0139,1694360881,1.665 37,0003,0005,0992.4,+20.9,000,0128,1694361181,1.683 35,0003,0005,0992.5,+20.5,000,0126,1694361481,1.662 37,0003,0005,0992.5,+20.3,000,0131,1694361781,1.642 37,0003,0005,0992.5,+20.1,000,0127,1694362081,1.638 37,0004,0006,0992.6,+19.9,000,0120,1694362381,1.627 37,0004,0006,0992.5,+19.6,000,0105,1694362681,1.617 37,0003,0005,0992.6,+19.5,000,0117,1694362981,1.647 37,0004,0006,0992.6,+19.3,000,0115,1694363281,1.766 35,0004,0006,0992.5,+19.0,000,0110,1694363581,1.758 37,0005,0007,0992.8,+18.9,000,0120,1694363881,1.733 37,0004,0006,0992.7,+18.7,000,0113,1694364181,1.722 33,0003,0005,0992.8,+18.6,000,0105,1694364481,1.729 35,0001,0002,0992.6,+18.4,000,0116,1694364781,1.739 35,0003,0005,0992.4,+18.3,000,0106,1694365081,1.736 35,0003,0005,0992.8,+18.3,000,0125,1694365381,1.705 37,0003,0005,0993.0,+18.1,000,0129,1694365681,1.715 40,0003,0005,0993.1,+18.0,000,0125,1694365981,1.709 37,0003,0005,0993.0,+18.0,000,0142,1694366281,1.703 37,0003,0005,0993.1,+17.8,000,0130,1694366581,1.731 35,0003,0005,0993.1,+17.6,000,0096,1694366881,1.849 37,0003,0005,0993.4,+17.4,000,0120,1694367181,1.838 30,0003,0005,0993.6,+17.3,000,0114,1694367481,1.828 37,0003,0005,0993.4,+17.3,000,0128,1694367781,1.843 33,0004,0006,0993.3,+17.1,000,0130,1694368081,1.826 33,0003,0005,0993.4,+17.1,000,0135,1694368381,1.813 33,0003,0005,0993.3,+17.0,000,0115,1694368681,1.798 33,0003,0005,0993.5,+16.8,000,0131,1694368981,1.803 33,0004,0006,0993.5,+16.8,000,0132,1694369281,1.827 33,0003,0005,0993.5,+16.9,000,0118,1694369581,1.797 33,0003,0005,0993.7,+16.7,000,0103,1694369881,1.782 30,0004,0006,0993.6,+16.6,000,0115,1694370481,1.922 28,0003,0005,0993.8,+16.5,000,0105,1694370781,1.908 30,0003,0005,0993.7,+16.5,000,0105,1694371081,1.915 33,0004,0006,0993.6,+16.5,000,0120,1694371381,1.905 33,0003,0005,0993.7,+16.4,000,0127,1694371681,1.89 33,0004,0006,0993.9,+16.3,000,0131,1694371981,1.865 30,0004,0006,0993.6,+16.1,000,0119,1694372281,1.878 33,0003,0005,0993.9,+15.9,000,0123,1694372581,1.862 33,0003,0005,0993.8,+15.8,000,0141,1694372881,1.856 35,0003,0005,0993.7,+15.6,000,0123,1694373181,1.836 33,0003,0005,0993.9,+15.5,000,0118,1694373481,1.835 35,0003,0005,0993.8,+15.5,000,0118,1694373781,1.877 35,0003,0005,0993.8,+15.3,000,0130,1694374081,1.982 33,0002,0003,0994.1,+15.2,000,0123,1694374381,1.972 33,0003,0005,0994.0,+15.0,000,0130,1694374681,1.977 35,0003,0005,0994.0,+14.9,000,0112,1694374981,1.983 30,0003,0005,0993.7,+14.7,000,0115,1694375281,1.962 35,0003,0005,0993.7,+14.6,000,0127,1694375581,1.979 35,0003,0005,0994.1,+14.5,000,0128,1694375881,1.958 33,0004,0006,0994.0,+14.4,000,0139,1694376181,1.944 33,0004,0006,0994.1,+14.0,000,0136,1694376482,2.013 33,0003,0005,0993.8,+13.9,000,0126,1694376781,1.937 37,0003,0005,0994.1,+13.6,000,0123,1694377081,1.92 35,0003,0005,0994.1,+13.6,000,0141,1694377381,1.964 33,0004,0006,0993.8,+13.5,000,0130,1694377682,2.092 37,0003,0005,0993.6,+13.4,000,0137,1694377982,2.054 33,0003,0005,0993.7,+13.9,000,0119,1694378282,2.048 37,0003,0005,0993.9,+14.0,000,0120,1694378582,2.054 35,0004,0006,0993.9,+13.6,000,0105,1694378882,2.057 37,0002,0003,0993.6,+13.4,000,0120,1694379182,2.033 35,0003,0005,0993.5,+13.3,000,0129,1694379482,2.129 37,0003,0005,0993.6,+13.1,000,0131,1694379782,2.026 37,0003,0005,0993.5,+13.0,100,0116,1694380082,2.022 35,0003,0005,0993.5,+13.1,100,0124,1694380382,2.078 37,0002,0003,0993.4,+12.9,100,0126,1694380682,2.106 37,0004,0006,0993.4,+13.3,000,0123,1694380982,2.033 30,0004,0006,0993.5,+13.4,000,0116,1694381282,2.219 33,0003,0005,0993.5,+13.0,100,0118,1694381582,2.161 37,0005,0007,0993.3,+13.0,100,0135,1694381882,2.204 33,0003,0005,0993.1,+12.6,100,0107,1694382182,2.186 35,0004,0006,0992.9,+12.6,100,0109,1694382482,2.121 37,0003,0005,0993.3,+12.6,100,0117,1694382782,2.116 35,0003,0005,0993.0,+12.4,100,0132,1694383082,2.179 45,0003,0005,0993.2,+12.2,100,0112,1694383382,2.104 35,0007,0010,0993.4,+12.2,100,0122,1694383682,2.17 35,0002,0003,0993.2,+12.1,100,0117,1694383982,2.162 37,0004,0006,0993.0,+12.1,100,0132,1694384282,2.102 35,0003,0005,0992.9,+12.0,100,0136,1694384582,2.127 37,0003,0005,0993.2,+12.0,100,0131,1694384882,2.321 33,0004,0006,0992.8,+11.8,100,0095,1694385182,2.302 37,0003,0005,0993.0,+11.7,100,0126,1694385482,2.206 40,0003,0005,0993.0,+11.7,100,0118,1694385782,2.203 35,0004,0006,0992.8,+11.6,100,0135,1694386082,2.205 37,0004,0006,0992.9,+11.7,100,0107,1694386382,2.213 37,0003,0005,0992.6,+11.5,100,0123,1694386682,2.196 35,0004,0006,0992.6,+11.3,100,0106,1694386982,2.185 37,0004,0006,0992.6,+11.3,100,0114,1694387282,2.276 45,0003,0005,0992.8,+11.1,100,0122,1694387582,2.248 37,0003,0005,0992.6,+11.0,100,0141,1694387882,2.239 35,0005,0007,0992.7,+10.9,100,0129,1694388182,2.192 37,0002,0003,0992.5,+10.9,100,0128,1694388482,2.394 35,0003,0005,0992.8,+10.9,100,0141,1694388782,2.401 37,0004,0006,0992.8,+12.1,100,0121,1694389082,2.382 37,0005,0007,0992.8,+11.9,100,0121,1694389382,2.292 37,0004,0006,0992.8,+11.6,100,0111,1694389682,2.363 37,0004,0006,0992.3,+11.6,100,0113,1694389982,2.342 35,0004,0006,0992.5,+11.6,100,0127,1694390282,2.35 37,0004,0006,0992.3,+11.3,100,0116,1694390582,2.284 40,0004,0006,0992.3,+11.1,100,0127,1694390882,2.335 37,0003,0005,0992.4,+11.0,100,0116,1694391182,2.339 33,0004,0006,0992.3,+11.7,100,0117,1694391482,2.262 35,0004,0006,0992.2,+11.6,100,0150,1694391782,2.382 37,0004,0006,0992.7,+11.8,100,0096,1694392082,2.398 35,0005,0007,0992.2,+11.7,100,0115,1694392382,2.404 35,0004,0006,0992.5,+11.7,100,0120,1694392682,2.389 35,0004,0006,0992.4,+11.9,100,0112,1694392982,2.389 33,0004,0006,0992.2,+12.0,100,0110,1694393282,2.447 35,0004,0006,0992.3,+12.0,100,0109,1694393582,2.445 30,0004,0006,0992.4,+12.1,100,0124,1694393882,2.429 33,0005,0007,0992.0,+11.9,100,0130,1694394182,2.355 35,0004,0006,0992.2,+12.1,100,0131,1694394482,2.415 35,0003,0005,0992.4,+12.2,100,0120,1694394782,2.421 35,0004,0006,0992.3,+12.0,100,0118,1694395082,2.339 35,0005,0007,0992.1,+11.9,100,0111,1694395682,2.468 33,0003,0005,0992.2,+12.0,100,0136,1694395982,2.534 30,0004,0006,0992.3,+12.1,100,0134,1694396282,2.543 33,0004,0006,0992.0,+11.9,100,0102,1694396582,2.529 35,0004,0006,0992.1,+11.8,100,0120,1694396882,2.456 35,0004,0006,0992.0,+11.9,100,0127,1694397182,2.461 28,0004,0006,0991.7,+11.5,100,0117,1694397482,2.436 33,0004,0006,0992.0,+11.7,100,0129,1694397782,2.51 35,0004,0006,0992.3,+11.3,100,0125,1694398082,2.428 35,0004,0006,0992.2,+11.0,100,0127,1694398382,2.497 33,0004,0006,0992.4,+10.9,100,0128,1694398682,2.416 37,0004,0006,0992.1,+10.6,100,0144,1694398982,2.441 35,0005,0007,0992.3,+10.6,100,0109,1694399282,2.558 35,0007,0010,0992.1,+11.0,100,0123,1694399582,2.552 33,0005,0007,0992.3,+11.4,100,0130,1694399882,2.551 35,0004,0006,0992.2,+11.2,100,0114,1694400182,2.542 35,0006,0008,0991.9,+11.2,100,0116,1694400482,2.536 30,0005,0007,0992.0,+11.2,100,0120,1694400782,2.541 42,0004,0006,0992.4,+11.7,100,0114,1694401082,2.529 35,0004,0006,0992.1,+11.0,100,0140,1694401382,2.592 99,0005,0007,0992.3,+10.9,100,0097,1694401682,2.518 33,0005,0007,0992.2,+10.9,100,0102,1694401982,2.51 99,0006,0008,0992.3,+10.6,100,0113,1694402282,2.502 33,0005,0007,0992.2,+10.5,100,0124,1694402582,2.607 99,0005,0007,0992.2,+10.6,100,0130,1694402882,2.658 37,0006,0008,0992.4,+10.2,100,0123,1694403182,2.715 35,0005,0007,0992.2,+10.3,100,0101,1694403482,2.64 40,0005,0007,0992.0,+10.3,100,0089,1694403782,2.622 35,0006,0008,0992.4,+10.3,100,0137,1694404082,2.664 42,0007,0010,0992.4,+10.2,100,0116,1694404382,2.628 35,0005,0007,0992.2,+10.0,100,0132,1694404682,2.622 35,0005,0007,0992.2,+10.3,100,0127,1694404982,2.624 37,0005,0007,0992.4,+10.3,100,0131,1694405282,2.623 37,0006,0008,0992.4,+10.1,100,0129,1694405582,2.687 37,0005,0007,0992.7,+10.4,100,0112,1694405882,2.602 35,0005,0007,0992.3,+10.5,100,0114,1694406182,2.611 35,0005,0007,0992.4,+10.5,100,0137,1694406482,2.74 33,0005,0007,0992.4,+10.8,100,0121,1694406782,2.804 35,0005,0007,0992.4,+11.0,100,0134,1694407082,2.735 37,0005,0007,0992.6,+11.1,100,0127,1694407382,2.799 35,0005,0007,0992.7,+11.5,100,0112,1694407682,2.796 35,0007,0010,0992.7,+11.8,100,0119,1694407982,2.71 37,0006,0008,0992.7,+12.1,100,0156,1694408282,2.787 37,0005,0007,0992.4,+12.4,100,0127,1694408582,2.799 37,0006,0008,0992.8,+12.8,100,0101,1694408882,2.796 37,0006,0008,0992.5,+13.0,100,0112,1694409182,2.765 37,0005,0007,0992.6,+13.4,000,0139,1694409482,2.693 37,0004,0006,0992.8,+13.8,000,0131,1694409782,2.778 37,0004,0006,0992.7,+14.0,000,0131,1694410082,2.906 37,0004,0006,0992.8,+14.4,000,0108,1694410382,2.893 37,0003,0005,0992.7,+14.8,000,0134,1694410682,2.822 35,0003,0005,0992.8,+15.3,000,0101,1694410982,2.877 37,0005,0007,0992.9,+15.9,000,0118,1694411282,2.874 37,0004,0006,0992.9,+16.1,000,0111,1694411582,2.885 35,0004,0006,0992.9,+16.6,000,0115,1694411882,2.785 35,0004,0006,0992.9,+16.8,000,0103,1694412182,2.871 35,0003,0005,0992.7,+17.2,000,0115,1694412482,2.855 35,0002,0003,0992.9,+17.4,000,0143,1694412782,2.856 37,0003,0005,0993.0,+17.7,000,0131,1694413082,2.778 35,0003,0005,0992.9,+17.9,000,0119,1694413382,2.873 35,0003,0005,0992.7,+18.3,000,0126,1694413682,2.994 35,0004,0006,0992.7,+18.7,000,0126,1694413982,2.971 30,0012,0016,0992.6,+18.7,000,0133,1694414282,2.897 35,0014,0018,0992.9,+18.9,000,0137,1694414582,2.957 33,0007,0010,0992.9,+19.2,000,0127,1694414882,2.969 35,0003,0005,0993.0,+19.1,000,0117,1694415182,2.961 33,0003,0005,0993.1,+19.3,000,0142,1694415482,2.977 35,0003,0005,0993.0,+19.7,000,0120,1694415782,2.894 35,0005,0007,0992.9,+19.9,000,0119,1694416082,2.952 33,0003,0005,0993.1,+20.1,000,0120,1694416382,2.924 35,0003,0005,0993.0,+20.4,000,0121,1694416682,2.914 30,0003,0005,0992.8,+20.3,000,0149,1694416982,2.846 35,0003,0005,0993.1,+20.8,000,0123,1694417283,3.065 30,0002,0003,0992.9,+20.5,000,0122,1694417583,3.056 35,0001,0002,0993.1,+20.8,000,0118,1694417883,3.041 35,0002,0003,0992.9,+20.8,000,0130,1694418182,2.97 37,0003,0005,0992.8,+21.0,000,0112,1694418483,3.022 35,0001,0002,0993.1,+21.2,000,0104,1694418783,3.021 33,0002,0003,0992.9,+21.4,000,0114,1694419083,3.016 35,0002,0003,0992.8,+21.5,000,0107,1694419382,2.936 35,0003,0005,0993.2,+21.3,000,0127,1694419683,3.02 33,0003,0005,0992.8,+21.5,000,0142,1694419983,3.013 35,0003,0005,0992.8,+21.7,000,0126,1694420282,2.987 35,0003,0005,0993.1,+21.6,000,0117,1694420582,2.947 35,0002,0003,0992.8,+22.1,000,0124,1694420883,3.135 35,0003,0005,0992.7,+22.2,000,0110,1694421183,3.128 37,0002,0003,0992.8,+22.2,000,0125,1694421483,3.122 35,0002,0003,0992.7,+22.4,000,0106,1694421783,3.052 35,0002,0003,0992.9,+21.7,000,0129,1694422083,3.128 35,0003,0005,0992.7,+22.1,000,0130,1694422383,3.102 35,0002,0003,0992.9,+22.2,000,0136,1694422683,3.095 30,0002,0003,0992.8,+22.2,000,0130,1694422983,3.04 33,0002,0003,0992.4,+23.1,000,0127,1694423283,3.107 33,0002,0003,0992.6,+22.6,000,0104,1694423583,3.092 33,0003,0005,0992.3,+22.7,000,0117,1694423883,3.076 33,0002,0003,0992.3,+23.1,000,0124,1694424183,3.047 33,0002,0003,0992.5,+22.9,000,0124,1694424483,3.213 35,0002,0003,0992.2,+23.1,000,0126,1694424783,3.196 33,0002,0003,0992.3,+22.9,000,0135,1694425383,3.133 37,0002,0003,0992.2,+23.5,000,0118,1694425683,3.199 35,0002,0003,0992.0,+23.4,000,0119,1694425983,3.099 33,0002,0003,0992.0,+23.3,000,0117,1694426283,3.095 35,0002,0003,0991.8,+23.2,000,0123,1694426583,3.099 37,0003,0005,0991.9,+23.3,000,0135,1694426883,3.184 35,0004,0006,0991.8,+23.7,000,0124,1694427183,3.16 33,0003,0005,0991.8,+23.5,000,0124,1694427483,3.144 37,0002,0003,0991.6,+23.6,000,0116,1694427783,3.134 30,0002,0003,0991.9,+23.6,000,0122,1694428083,3.296 33,0002,0003,0991.6,+23.3,000,0131,1694428383,3.286 35,0002,0003,0991.7,+23.7,000,0127,1694428683,3.283 37,0003,0005,0992.0,+23.8,000,0118,1694428983,3.181 35,0002,0003,0991.9,+23.9,000,0118,1694429283,3.275 35,0003,0005,0991.8,+23.5,000,0126,1694429583,3.276 35,0002,0003,0991.6,+23.6,000,0129,1694429883,3.241 33,0002,0003,0991.9,+24.1,000,0118,1694430183,3.206 35,0003,0005,0991.7,+24.0,000,0120,1694430483,3.243 37,0001,0002,0991.5,+23.9,000,0129,1694430783,3.21 35,0002,0003,0991.2,+24.2,000,0124,1694431083,3.218 33,0002,0003,0991.6,+24.1,000,0135,1694431383,3.174 33,0002,0003,0991.4,+24.4,000,0121,1694431683,3.363 35,0002,0003,0991.4,+24.6,000,0131,1694431983,3.354 37,0002,0003,0991.1,+24.5,000,0120,1694432283,3.339 37,0003,0005,0991.5,+24.4,000,0133,1694432583,3.266 37,0002,0003,0991.3,+24.6,000,0154,1694432883,3.375 35,0002,0003,0991.3,+24.6,000,0105,1694433183,3.321 35,0002,0003,0991.0,+24.5,000,0120,1694433483,3.323 37,0002,0003,0991.2,+24.6,000,0104,1694434083,3.325 33,0002,0003,0991.2,+25.0,000,0125,1694434383,3.3 37,0003,0005,0991.0,+24.4,000,0138,1694434683,3.32 37,0003,0005,0991.1,+24.2,000,0127,1694434983,3.253 35,0003,0005,0991.1,+24.0,000,0141,1694435283,3.444 35,0004,0006,0991.0,+24.5,000,0117,1694435583,3.446 35,0004,0006,0990.9,+24.4,000,0142,1694435883,3.414 35,0003,0005,0991.1,+24.6,000,0120,1694436183,3.344 35,0002,0003,0990.9,+24.5,000,0126,1694436483,3.42 37,0003,0005,0991.0,+24.5,000,0130,1694436783,3.409 35,0001,0002,0990.7,+24.6,000,0126,1694437083,3.398 33,0003,0005,0991.0,+24.4,000,0119,1694437383,3.316 35,0002,0003,0990.8,+24.3,000,0115,1694437683,3.396 35,0003,0005,0990.9,+24.3,000,0108,1694437983,3.383 37,0002,0003,0990.9,+24.1,000,0108,1694438283,3.368 37,0003,0005,0990.7,+24.3,000,0139,1694438583,3.325 35,0003,0005,0990.6,+24.0,000,0112,1694438883,3.519 35,0003,0005,0990.6,+24.3,000,0133,1694439183,3.427 37,0003,0005,0990.7,+24.0,000,0128,1694439483,3.513 35,0003,0005,0990.9,+24.0,000,0130,1694439783,3.423 35,0003,0005,0990.8,+24.1,000,0129,1694440083,3.486 35,0003,0005,0990.6,+24.0,000,0123,1694440383,3.489 40,0002,0003,0990.5,+23.9,000,0117,1694440683,3.471 37,0003,0005,0990.7,+24.2,000,0119,1694440983,3.397 35,0002,0003,0990.8,+24.0,000,0133,1694441283,3.464 35,0002,0003,0990.7,+24.0,000,0117,1694441583,3.463 35,0002,0003,0990.5,+23.9,000,0134,1694441883,3.471 37,0002,0003,0990.5,+23.7,000,0111,1694442183,3.384 35,0002,0003,0990.6,+23.7,000,0115,1694442483,3.584 35,0003,0005,0990.5,+23.4,000,0115,1694442783,3.575 37,0003,0005,0990.6,+23.5,000,0115,1694443083,3.538 35,0003,0005,0990.6,+23.2,000,0095,1694443383,3.503 37,0003,0005,0990.7,+23.1,000,0138,1694443683,3.58 37,0003,0005,0990.6,+23.0,000,0126,1694443983,3.5 37,0003,0005,0990.7,+23.0,000,0140,1694444283,3.542 37,0003,0005,0990.5,+23.0,000,0134,1694444583,3.459 37,0003,0005,0990.8,+22.8,000,0119,1694444883,3.528 99,0003,0005,0990.7,+22.6,000,0131,1694445183,3.512 35,0003,0005,0990.9,+22.6,000,0130,1694445483,3.538 37,0003,0005,0990.9,+22.5,000,0100,1694445783,3.468 40,0003,0005,0990.9,+22.5,000,0130,1694446083,3.644 35,0003,0005,0990.8,+22.3,000,0113,1694446383,3.669 37,0003,0005,0990.7,+21.9,000,0107,1694446683,3.553 37,0004,0006,0991.0,+22.1,000,0143,1694446983,3.569 40,0004,0006,0990.6,+21.4,000,0118,1694447583,3.635 37,0004,0006,0990.6,+21.0,000,0119,1694447883,3.542 37,0004,0006,0990.7,+20.5,000,0110,1694448483,3.61 37,0003,0005,0990.7,+20.3,000,0118,1694448783,3.593 37,0003,0005,0990.9,+20.1,000,0117,1694449083,3.578 40,0004,0006,0990.3,+19.8,000,0134,1694449383,3.558 37,0002,0003,0990.6,+19.6,000,0101,1694449683,3.721 40,0004,0006,0990.9,+19.4,000,0121,1694449983,3.721 40,0004,0006,0990.8,+19.3,000,0113,1694450283,3.717 37,0005,0007,0991.0,+19.1,000,0118,1694450583,3.641 40,0004,0006,0990.8,+18.9,000,0124,1694450883,3.686 37,0004,0006,0990.6,+18.7,000,0128,1694451183,3.686 40,0005,0007,0990.7,+18.5,000,0128,1694451483,3.699 37,0003,0005,0990.9,+18.3,000,0130,1694451783,3.617 37,0006,0008,0990.7,+18.2,000,0120,1694452083,3.679 35,0004,0006,0990.9,+18.1,000,0128,1694452383,3.665 40,0004,0006,0991.1,+18.0,000,0118,1694452683,3.671 40,0004,0006,0990.9,+17.9,000,0136,1694452983,3.618 37,0004,0006,0991.1,+17.9,000,0132,1694453283,3.798 40,0005,0007,0991.2,+17.7,000,0107,1694453583,3.79 37,0005,0007,0991.3,+17.6,000,0134,1694453883,3.783 40,0003,0005,0991.1,+17.5,000,0127,1694454183,3.781 37,0004,0006,0991.5,+17.3,000,0126,1694454483,3.728 37,0004,0006,0991.3,+17.3,000,0140,1694454783,3.763 37,0005,0007,0991.4,+17.2,000,0113,1694455083,3.782 37,0004,0006,0991.4,+17.0,000,0109,1694455383,3.75 40,0005,0007,0991.3,+16.9,000,0108,1694455683,3.706 40,0004,0006,0991.4,+16.8,000,0128,1694455983,3.771 40,0004,0006,0991.4,+16.8,000,0115,1694456283,3.741 45,0004,0006,0991.3,+16.7,000,0118,1694456583,3.766 37,0004,0006,0991.6,+16.7,000,0127,1694456883,3.802 40,0004,0006,0991.4,+16.6,000,0114,1694457183,3.872 37,0004,0006,0991.5,+16.5,000,0136,1694457483,3.867 40,0005,0007,0991.6,+16.5,000,0127,1694457783,3.862 40,0006,0008,0991.8,+16.3,000,0118,1694458083,3.784 47,0005,0007,0991.5,+16.2,000,0141,1694458383,3.844 37,0005,0007,0991.8,+16.3,000,0123,1694458683,3.839 37,0005,0007,0991.7,+16.3,000,0109,1694458983,3.825 40,0005,0007,0991.8,+16.3,000,0128,1694459283,3.829 40,0004,0006,0991.4,+16.2,000,0124,1694459583,3.749 40,0004,0006,0991.5,+15.8,000,0139,1694459883,3.808 40,0005,0007,0991.8,+15.6,000,0128,1694460183,3.828 35,0005,0007,0991.7,+15.3,000,0118,1694460483,3.944 37,0005,0007,0991.5,+15.1,000,0120,1694460783,3.88 40,0004,0006,0991.7,+15.0,000,0124,1694461083,3.953 37,0004,0006,0991.4,+14.7,000,0121,1694461383,3.921 37,0004,0006,0991.5,+14.6,000,0109,1694461683,3.941 37,0004,0006,0991.3,+14.2,000,0129,1694462283,3.914 37,0004,0006,0991.5,+14.2,000,0121,1694462583,3.898 40,0005,0007,0991.6,+14.1,000,0117,1694462883,3.897 40,0005,0007,0991.7,+13.7,000,0120,1694463183,3.816 37,0005,0007,0991.4,+13.9,000,0111,1694463483,3.885 37,0005,0007,0991.5,+13.8,000,0110,1694463783,3.902 37,0004,0006,0991.6,+13.8,000,0118,1694464084,4.017 40,0004,0006,0991.6,+13.6,000,0116,1694464383,3.958 40,0004,0006,0991.7,+13.7,000,0121,1694464684,4.004 40,0004,0006,0991.5,+13.8,000,0121,1694464983,3.999 40,0004,0006,0991.5,+13.4,000,0131,1694465283,3.999 40,0003,0005,0991.8,+13.6,000,0140,1694465583,3.92 40,0004,0006,0991.5,+13.7,000,0125,1694465883,3.98 40,0004,0006,0991.5,+13.6,000,0109,1694466183,3.986 35,0004,0006,0991.6,+13.4,000,0122,1694466483,3.98 37,0004,0006,0991.6,+13.3,000,0104,1694467083,3.881 40,0004,0006,0991.4,+13.0,100,0138,1694467383,3.986 37,0005,0007,0991.5,+13.1,100,0128,1694467684,4.104 40,0005,0007,0991.5,+12.9,100,0106,1694467984,4.104 40,0005,0007,0991.3,+13.1,100,0130,1694468284,4.016 37,0005,0007,0991.4,+13.1,000,0119,1694468584,4.09 35,0005,0007,0991.5,+13.1,000,0127,1694468884,4.093 40,0007,0010,0991.5,+13.0,100,0128,1694469184,4.076 40,0008,0011,0991.2,+13.0,100,0106,1694469483,3.996 40,0007,0010,0991.6,+13.0,100,0118,1694469784,4.061 40,0006,0008,0991.7,+12.9,100,0132,1694470084,4.072 40,0004,0006,0991.5,+12.8,100,0139,1694470384,4.044 40,0005,0007,0991.8,+12.9,100,0120,1694470684,4.039 35,0005,0007,0991.6,+13.0,100,0118,1694470983,3.981 37,0004,0006,0991.5,+12.9,100,0142,1694471284,4.206 37,0005,0007,0991.5,+12.8,100,0121,1694471584,4.196 40,0005,0007,0991.7,+12.9,100,0121,1694471884,4.165 40,0005,0007,0991.6,+12.7,100,0113,1694472184,4.108 40,0005,0007,0991.7,+12.8,100,0133,1694472484,4.183 40,0005,0007,0991.4,+12.8,100,0127,1694472784,4.157 40,0005,0007,0991.4,+12.6,100,0127,1694473084,4.152 40,0005,0007,0991.4,+12.8,100,0123,1694473384,4.063 37,0004,0006,0991.3,+12.7,100,0115,1694473684,4.145 37,0005,0007,0991.3,+12.6,100,0129,1694473984,4.143 40,0005,0007,0991.2,+12.7,100,0121,1694474284,4.127 37,0005,0007,0991.5,+12.8,100,0120,1694474584,4.093 40,0005,0007,0991.4,+12.8,100,0118,1694474884,4.275 40,0005,0007,0991.3,+12.5,100,0100,1694475184,4.266 40,0004,0006,0991.6,+12.4,100,0125,1694475484,4.263 37,0005,0007,0991.4,+12.4,100,0132,1694475784,4.172 40,0006,0008,0991.5,+12.4,100,0109,1694476084,4.239 37,0005,0007,0991.6,+12.4,100,0135,1694476384,4.229 37,0005,0007,0991.7,+12.1,100,0109,1694476684,4.23 40,0006,0008,0991.7,+12.4,100,0127,1694476984,4.219 40,0005,0007,0991.6,+12.4,100,0123,1694477284,4.143 47,0005,0007,0991.5,+12.1,100,0119,1694477584,4.223 40,0006,0008,0991.4,+12.0,100,0118,1694477884,4.213 40,0005,0007,0991.3,+12.0,100,0097,1694478184,4.229 37,0005,0007,0991.6,+12.0,100,0126,1694478484,4.272 40,0005,0007,0991.3,+11.9,100,0112,1694478784,4.335 40,0005,0007,0991.2,+11.9,100,0129,1694479084,4.33 40,0004,0006,0991.8,+12.1,100,0112,1694479384,4.335 40,0005,0007,0991.6,+11.8,100,0113,1694479684,4.245 45,0006,0008,0991.6,+12.0,100,0160,1694479984,4.309 37,0005,0007,0991.4,+12.0,100,0119,1694480284,4.308 37,0005,0007,0991.6,+11.8,100,0157,1694480584,4.31 37,0006,0008,0991.3,+11.6,100,0114,1694480884,4.321 40,0004,0006,0991.2,+11.8,100,0116,1694481184,4.225 40,0005,0007,0991.5,+11.7,100,0128,1694481484,4.289 40,0005,0007,0991.2,+11.8,100,0132,1694481784,4.304 40,0005,0007,0991.3,+11.6,100,0115,1694482084,4.467 40,0006,0008,0991.3,+11.5,100,0116,1694482384,4.357 40,0006,0008,0991.5,+11.7,100,0151,1694482684,4.422 40,0004,0006,0991.3,+11.6,100,0119,1694482984,4.422 40,0005,0007,0991.4,+11.4,100,0119,1694483284,4.406 37,0005,0007,0991.3,+11.4,100,0146,1694483584,4.329 40,0005,0007,0991.1,+11.6,100,0117,1694483884,4.386 40,0005,0007,0991.3,+11.6,100,0152,1694484184,4.401 40,0006,0008,0991.2,+11.4,100,0102,1694484484,4.377 40,0008,0011,0991.2,+11.5,100,0116,1694484784,4.36 37,0007,0010,0991.5,+11.5,100,0093,1694485084,4.296 40,0005,0007,0991.4,+11.5,100,0126,1694485384,4.384 37,0006,0008,0991.3,+11.4,100,0114,1694485684,4.499 37,0007,0010,0991.6,+11.4,100,0118,1694485984,4.508 37,0006,0008,0991.3,+11.4,100,0129,1694486284,4.444 40,0006,0008,0991.6,+11.3,100,0119,1694486584,4.493 37,0006,0008,0991.5,+11.4,100,0144,1694486884,4.489 37,0006,0008,0991.5,+11.4,100,0113,1694487184,4.479 40,0008,0011,0991.4,+11.3,100,0144,1694487484,4.395 40,0006,0008,0991.5,+11.1,100,0127,1694487784,4.469 40,0007,0010,0991.7,+11.3,100,0115,1694488084,4.464 37,0007,0010,0991.7,+11.3,100,0126,1694488384,4.452 40,0006,0008,0991.6,+11.2,100,0124,1694488684,4.371 40,0006,0008,0991.5,+11.1,100,0144,1694488984,4.473 37,0007,0010,0991.8,+11.1,100,0132,1694489284,4.606 40,0007,0010,0991.8,+11.2,100,0119,1694489584,4.585 37,0007,0010,0991.7,+11.0,100,0136,1694489884,4.568 40,0007,0010,0991.7,+11.1,100,0120,1694490184,4.508 40,0007,0010,0991.9,+11.2,100,0118,1694490484,4.58 40,0006,0008,0991.9,+11.2,100,0138,1694490784,4.571 40,0006,0008,0991.6,+11.3,100,0107,1694491084,4.56 40,0007,0010,0991.7,+11.3,100,0137,1694491384,4.497 40,0013,0017,0992.0,+11.2,100,0125,1694491684,4.552 47,0010,0013,0992.0,+11.2,100,0134,1694491984,4.539 37,0009,0012,0991.9,+11.4,100,0122,1694492284,4.538 40,0007,0010,0992.2,+11.3,100,0109,1694492584,4.501 40,0008,0011,0991.6,+11.8,100,0129,1694492884,4.674 40,0008,0011,0991.9,+11.9,100,0117,1694493184,4.672 40,0011,0015,0991.9,+12.2,100,0119,1694493484,4.68 40,0011,0015,0992.2,+12.4,100,0116,1694493784,4.606 40,0009,0012,0991.9,+12.6,100,0109,1694494084,4.658 37,0009,0012,0991.9,+12.9,100,0142,1694494384,4.68 40,0011,0015,0992.0,+13.2,000,0105,1694494684,4.644 37,0008,0011,0991.9,+13.7,000,0120,1694494984,4.603 37,0008,0011,0991.9,+14.0,000,0137,1694495284,4.636 40,0008,0011,0992.2,+14.3,000,0131,1694495584,4.622 40,0007,0010,0992.1,+14.5,000,0152,1694495884,4.621 35,0006,0008,0992.3,+14.8,000,0126,1694496184,4.655 37,0006,0008,0992.1,+15.0,000,0119,1694496784,4.744 40,0006,0008,0991.9,+15.4,000,0107,1694497084,4.756 40,0006,0008,0992.2,+15.6,000,0122,1694497384,4.755 35,0006,0008,0991.9,+15.9,000,0093,1694497684,4.685 45,0005,0007,0992.2,+16.0,000,0133,1694497984,4.729 37,0005,0007,0992.3,+16.3,000,0126,1694498284,4.733 37,0006,0008,0992.4,+16.7,000,0122,1694498584,4.753 37,0005,0007,0992.4,+16.9,000,0141,1694498884,4.666 37,0008,0011,0992.3,+17.1,000,0140,1694499184,4.71 40,0005,0007,0992.4,+17.4,000,0118,1694499484,4.701 37,0004,0006,0992.6,+17.5,000,0117,1694499784,4.724 40,0006,0008,0992.7,+17.9,000,0109,1694500084,4.766 40,0004,0006,0992.5,+18.0,000,0135,1694500384,4.839 35,0004,0006,0992.4,+18.4,000,0105,1694500684,4.815 45,0006,0008,0992.5,+18.7,000,0127,1694500984,4.822 37,0006,0008,0992.3,+18.9,000,0132,1694501284,4.742 35,0005,0007,0992.4,+19.2,000,0131,1694501584,4.795 45,0004,0006,0992.6,+19.5,000,0112,1694501884,4.8 37,0004,0006,0992.5,+20.2,000,0144,1694502184,4.79 35,0004,0006,0992.7,+20.2,000,0125,1694502484,4.736 35,0004,0006,0992.5,+20.4,000,0121,1694502784,4.811 37,0004,0006,0992.5,+20.5,000,0122,1694503084,4.795 37,0004,0006,0992.6,+20.7,000,0116,1694503384,4.81 35,0004,0006,0992.7,+21.3,000,0106,1694503684,4.858 37,0005,0007,0992.5,+21.2,000,0144,1694503984,4.925 37,0004,0006,0992.6,+21.3,000,0127,1694504284,4.923 37,0005,0007,0992.6,+21.7,000,0126,1694504584,4.915 37,0005,0007,0992.8,+21.4,000,0106,1694504884,4.836 35,0004,0006,0992.6,+21.8,000,0136,1694505184,4.895 35,0005,0007,0992.3,+21.9,000,0123,1694505484,4.882 35,0005,0007,0992.6,+21.9,000,0131,1694505784,4.897 37,0005,0007,0992.5,+21.9,000,0137,1694506084,4.832 37,0006,0008,0992.5,+22.5,000,0130,1694506384,4.875 37,0005,0007,0992.4,+21.9,000,0118,1694506684,4.874 37,0005,0007,0992.5,+23.2,000,0112,1694506984,4.897 37,0005,0007,0992.7,+22.7,000,0127,1694507284,4.93 37,0004,0006,0992.6,+22.5,000,0136,1694507585,5.007 37,0005,0007,0992.3,+22.3,000,0151,1694507884,4.997 37,0005,0007,0992.4,+22.9,000,0125,1694508184,5 37,0005,0007,0992.2,+23.0,000,0127,1694508484,4.932 37,0006,0008,0992.2,+23.4,000,0123,1694508784,4.986 37,0004,0006,0992.4,+23.5,000,0130,1694509084,4.974 37,0005,0007,0992.3,+23.8,000,0119,1694509384,4.967 37,0005,0007,0992.5,+23.9,000,0123,1694509684,4.883 37,0005,0007,0992.3,+24.2,000,0111,1694509984,4.946 37,0004,0006,0992.3,+24.3,000,0110,1694510284,4.964 35,0004,0006,0992.2,+23.8,000,0114,1694510584,4.948 42,0003,0005,0992.0,+24.2,000,0152,1694510885,5.007 37,0004,0006,0992.0,+24.2,000,0152,1694511185,5.084 37,0004,0006,0991.9,+24.1,000,0146,1694511485,5.07 99,0004,0006,0992.3,+24.3,000,0120,1694511785,5.059 40,0005,0007,0992.1,+24.6,000,0118,1694512084,4.973 37,0004,0006,0992.1,+25.1,000,0110,1694512385,5.066 40,0005,0007,0992.0,+24.6,000,0119,1694512685,5.035 35,0005,0007,0992.2,+24.2,000,0128,1694512985,5.033 40,0004,0006,0992.0,+24.5,000,0127,1694513284,4.963 37,0004,0006,0991.6,+24.9,000,0129,1694513585,5.014 37,0004,0006,0991.8,+25.2,000,0130,1694513885,5.013 37,0005,0007,0992.1,+25.0,000,0109,1694514185,5.027 37,0004,0006,0991.9,+24.9,000,0128,1694514485,5.079 37,0004,0006,0991.7,+25.1,000,0137,1694514785,5.154 40,0004,0006,0991.9,+24.9,000,0112,1694515085,5.165 35,0004,0006,0991.7,+25.2,000,0131,1694515385,5.147 35,0004,0006,0991.8,+25.6,000,0135,1694515685,5.086 37,0004,0006,0991.9,+25.8,000,0129,1694515985,5.118 37,0004,0006,0992.0,+26.5,000,0144,1694516285,5.13 35,0004,0006,0991.7,+25.8,000,0120,1694516585,5.065 37,0004,0006,0991.7,+26.0,000,0122,1694516885,5.05 35,0004,0006,0991.6,+25.7,000,0141,1694517185,5.126 35,0004,0006,0991.5,+25.8,000,0129,1694517485,5.125 37,0004,0006,0991.3,+25.5,000,0111,1694517785,5.113 47,0004,0006,0991.4,+26.1,000,0122,1694518085,5.252 35,0004,0006,0991.4,+25.5,000,0127,1694518385,5.161 40,0005,0007,0991.3,+25.8,000,0116,1694518685,5.218 37,0006,0008,0991.2,+26.4,000,0122,1694518985,5.201 37,0004,0006,0991.1,+26.4,000,0110,1694519285,5.28 42,0005,0007,0991.3,+26.6,000,0117,1694519585,5.126 37,0005,0007,0991.2,+25.8,000,0147,1694519885,5.193 35,0005,0007,0991.0,+26.5,000,0112,1694520185,5.198 37,0005,0007,0991.2,+26.2,000,0128,1694520485,5.187 35,0005,0007,0991.0,+26.0,000,0120,1694520785,5.093 37,0007,0010,0991.2,+26.5,000,0139,1694521085,5.19 37,0005,0007,0991.2,+26.1,000,0106,1694521385,5.186 37,0004,0006,0991.2,+26.6,000,0119,1694521685,5.327 37,0007,0010,0990.9,+26.6,000,0127,1694521985,5.243 37,0006,0008,0990.9,+26.6,000,0123,1694522285,5.293 35,0006,0008,0991.0,+27.1,000,0112,1694522585,5.289 35,0006,0008,0991.0,+26.5,000,0129,1694522885,5.309 37,0004,0006,0991.0,+26.5,000,0112,1694523185,5.239 35,0004,0006,0991.0,+26.4,000,0116,1694523485,5.26 37,0004,0006,0991.1,+26.5,000,0109,1694523785,5.283 37,0004,0006,0990.9,+26.4,000,0107,1694524085,5.247 42,0005,0007,0991.0,+26.2,000,0144,1694524385,5.176 40,0005,0007,0990.9,+26.1,000,0099,1694524685,5.244 35,0005,0007,0991.1,+26.5,000,0117,1694524985,5.273 37,0004,0006,0990.6,+26.0,000,0108,1694525285,5.388 35,0005,0007,0990.8,+26.4,000,0119,1694525585,5.33 33,0004,0006,0990.9,+26.0,000,0100,1694525885,5.377 45,0005,0007,0990.8,+26.0,000,0130,1694526185,5.366 37,0005,0007,0990.9,+25.6,000,0138,1694526485,5.365 35,0004,0006,0990.8,+26.0,000,0114,1694526785,5.407 35,0005,0007,0990.6,+25.6,000,0124,1694527085,5.346 37,0006,0008,0990.7,+25.5,000,0119,1694527385,5.339 37,0007,0010,0990.9,+25.2,000,0128,1694527685,5.365 37,0006,0008,0990.9,+25.2,000,0134,1694527985,5.246 35,0005,0007,0991.2,+24.9,000,0111,1694528285,5.323 35,0005,0007,0991.0,+24.8,000,0110,1694528585,5.337 33,0005,0007,0990.8,+24.6,000,0138,1694528885,5.447 33,0006,0008,0991.2,+24.6,000,0127,1694529185,5.459 37,0004,0006,0991.0,+24.5,000,0107,1694529485,5.38 37,0005,0007,0991.1,+24.2,000,0135,1694529785,5.432 37,0006,0008,0991.2,+24.2,000,0111,1694530085,5.454 42,0005,0007,0991.0,+24.2,000,0110,1694530385,5.419 37,0004,0006,0991.3,+23.9,000,0097,1694530985,5.411 37,0004,0006,0991.3,+23.9,000,0130,1694531285,5.404 37,0005,0007,0991.3,+23.9,000,0124,1694531585,5.394 37,0005,0007,0991.2,+23.6,000,0117,1694531885,5.306 37,0004,0006,0990.9,+23.3,000,0137,1694532185,5.414 45,0005,0007,0991.2,+23.3,000,0114,1694532485,5.53 37,0004,0006,0991.2,+23.1,000,0125,1694532785,5.52 37,0004,0006,0991.3,+23.1,000,0124,1694533085,5.459 37,0004,0006,0991.0,+22.9,000,0118,1694533385,5.517 37,0004,0006,0991.3,+22.8,000,0105,1694533685,5.497 40,0004,0006,0991.2,+22.5,000,0134,1694533985,5.448 37,0004,0006,0991.2,+22.1,000,0125,1694534285,5.429 40,0004,0006,0991.2,+21.9,000,0120,1694534585,5.476 40,0003,0005,0991.2,+21.7,000,0126,1694534885,5.469 45,0004,0006,0991.3,+21.5,000,0130,1694535185,5.474 45,0004,0006,0991.4,+21.3,000,0132,1694535485,5.471 35,0003,0005,0991.4,+21.1,000,0118,1694535785,5.399 37,0004,0006,0991.6,+20.8,000,0128,1694536085,5.598 37,0002,0003,0991.6,+20.7,000,0124,1694536385,5.583 37,0004,0006,0991.6,+20.5,000,0115,1694536685,5.535 37,0004,0006,0991.5,+20.3,000,0154,1694536985,5.511 40,0005,0007,0991.5,+20.1,000,0122,1694537285,5.57 40,0005,0007,0991.4,+20.0,000,0110,1694537585,5.614 37,0005,0007,0991.4,+19.9,000,0115,1694537885,5.563 40,0005,0007,0991.7,+19.8,000,0143,1694538185,5.476 47,0006,0008,0991.4,+19.7,000,0130,1694538485,5.54 40,0005,0007,0991.5,+19.6,000,0130,1694538785,5.534 40,0006,0008,0991.8,+19.4,000,0109,1694539085,5.531 37,0006,0008,0992.1,+19.2,000,0133,1694539685,5.666 37,0005,0007,0991.8,+19.0,000,0140,1694539985,5.666 40,0005,0007,0991.8,+18.9,000,0106,1694540285,5.662 40,0005,0007,0992.1,+18.8,000,0112,1694540585,5.58 37,0006,0008,0991.9,+18.8,000,0108,1694540885,5.647 37,0006,0008,0992.0,+18.7,000,0131,1694541185,5.647 40,0005,0007,0992.1,+18.7,000,0125,1694541485,5.642 47,0005,0007,0992.2,+18.6,000,0130,1694541785,5.567 37,0006,0008,0992.2,+18.5,000,0125,1694542085,5.638 37,0009,0012,0992.1,+18.5,000,0107,1694542385,5.619 47,0010,0013,0992.1,+18.4,000,0126,1694542685,5.609 40,0007,0010,0992.3,+18.3,000,0129,1694542985,5.55 40,0005,0007,0992.3,+18.2,000,0114,1694543285,5.758 37,0005,0007,0992.3,+18.2,000,0115,1694543585,5.755 40,0005,0007,0992.5,+18.1,000,0126,1694543885,5.72 37,0005,0007,0992.3,+18.0,000,0105,1694544185,5.651 35,0004,0006,0992.3,+17.8,000,0116,1694544485,5.728 40,0005,0007,0992.4,+17.7,000,0128,1694544785,5.72 37,0008,0011,0992.7,+17.6,000,0122,1694545085,5.697 37,0005,0007,0992.6,+17.5,000,0110,1694545385,5.71 37,0005,0007,0992.5,+17.5,000,0117,1694545685,5.624 37,0006,0008,0992.7,+17.5,000,0123,1694545985,5.687 47,0005,0007,0992.9,+17.3,000,0112,1694546285,5.692 35,0005,0007,0992.8,+17.3,000,0123,1694546585,5.714 37,0005,0007,0992.6,+17.3,000,0126,1694546885,5.749 37,0005,0007,0992.8,+17.3,000,0124,1694547185,5.825 40,0005,0007,0992.9,+17.2,000,0116,1694547485,5.815 40,0005,0007,0992.5,+17.1,000,0126,1694547785,5.716 40,0005,0007,0992.4,+17.0,000,0122,1694548085,5.819 37,0005,0007,0992.6,+16.9,000,0115,1694548385,5.812 37,0006,0008,0992.5,+16.9,000,0124,1694548685,5.803 40,0006,0008,0992.6,+16.9,000,0133,1694548985,5.733 37,0006,0008,0992.7,+16.7,000,0123,1694549285,5.778 45,0006,0008,0992.7,+16.8,000,0119,1694549585,5.772 37,0006,0008,0992.7,+16.8,000,0125,1694549885,5.747 37,0005,0007,0992.7,+16.5,000,0113,1694550185,5.703 37,0006,0008,0992.6,+16.7,000,0102,1694550485,5.906 99,0006,0008,0992.7,+16.7,000,0120,1694550785,5.898 37,0006,0008,0992.5,+16.7,000,0119,1694551085,5.899 37,0006,0008,0992.3,+16.5,000,0133,1694551385,5.788 37,0007,0010,0992.4,+16.6,000,0116,1694551685,5.894 37,0006,0008,0992.4,+16.5,000,0128,1694551985,5.881 40,0006,0008,0992.3,+16.4,000,0101,1694552285,5.864 37,0006,0008,0992.2,+16.4,000,0123,1694552585,5.783 45,0006,0008,0992.3,+16.4,000,0115,1694552885,5.836 37,0006,0008,0992.1,+16.2,000,0112,1694553185,5.835 40,0006,0008,0992.2,+16.2,000,0139,1694553485,5.82 40,0007,0010,0992.3,+16.1,000,0119,1694553785,5.787 40,0007,0010,0992.4,+15.9,000,0119,1694554085,5.972 40,0007,0010,0992.3,+15.7,000,0104,1694554385,5.955 40,0007,0010,0992.4,+15.4,000,0130,1694554685,5.974 37,0006,0008,0992.3,+15.5,000,0117,1694554985,5.884 37,0007,0010,0992.6,+15.2,000,0116,1694555285,5.962 37,0006,0008,0992.7,+15.3,000,0112,1694555585,5.947 40,0008,0011,0992.4,+15.2,000,0138,1694555885,5.94 37,0005,0007,0992.4,+15.1,000,0118,1694556185,5.853 40,0006,0008,0992.3,+14.8,000,0128,1694556485,5.921 35,0006,0008,0992.3,+14.7,000,0134,1694556785,5.937 42,0005,0007,0992.4,+14.6,000,0130,1694557085,5.898 40,0005,0007,0992.7,+14.4,000,0137,1694557385,5.857 47,0006,0008,0992.3,+14.3,000,0126,1694557686,6.06 37,0006,0008,0992.4,+14.2,000,0122,1694557986,6.054 42,0007,0010,0992.6,+14.1,000,0140,1694558286,6.033 42,0007,0010,0992.5,+14.1,000,0107,1694558586,6.037 40,0007,0010,0992.5,+14.0,000,0127,1694558885,5.954 37,0006,0008,0992.8,+13.8,000,0105,1694559186,6.016 40,0007,0010,0992.4,+13.6,000,0115,1694559486,6.027 37,0008,0011,0992.5,+13.5,000,0114,1694559786,6.019 37,0007,0010,0992.7,+13.7,000,0109,1694560085,5.938 37,0007,0010,0992.5,+13.7,000,0134,1694560386,6.008 37,0007,0010,0992.6,+13.8,000,0126,1694560685,5.999 35,0007,0010,0992.5,+13.6,000,0123,1694560986,6.016 40,0006,0008,0992.6,+13.8,000,0122,1694561286,6.066 37,0008,0011,0992.4,+13.6,000,0131,1694561586,6.129 37,0006,0008,0992.3,+13.6,000,0134,1694561886,6.13 47,0005,0007,0992.5,+13.6,000,0116,1694562186,6.108 37,0006,0008,0992.5,+13.5,000,0135,1694562486,6.119 40,0007,0010,0992.5,+13.6,000,0118,1694562786,6.036 40,0008,0011,0992.6,+13.7,000,0138,1694563086,6.098 37,0007,0010,0992.4,+13.5,000,0124,1694563386,6.09 42,0007,0010,0992.7,+13.4,000,0124,1694563686,6.085 40,0007,0010,0992.6,+13.5,000,0134,1694563985,5.999 40,0006,0008,0992.4,+13.4,000,0113,1694564286,6.08 37,0007,0010,0992.3,+13.5,000,0119,1694564586,6.086 37,0008,0011,0992.5,+13.1,000,0129,1694564886,6.21 47,0007,0010,0992.4,+13.2,000,0122,1694565186,6.14 40,0006,0008,0992.4,+13.1,000,0124,1694565486,6.197 37,0007,0010,0992.3,+13.2,000,0106,1694565786,6.201 37,0007,0010,0992.4,+13.2,000,0119,1694566086,6.187 40,0007,0010,0992.5,+13.2,000,0112,1694566386,6.1 37,0007,0010,0992.4,+13.3,000,0121,1694566686,6.172 37,0006,0008,0992.4,+13.2,000,0123,1694566986,6.167 37,0008,0011,0992.5,+12.9,100,0117,1694567286,6.161 40,0007,0010,0992.2,+12.8,100,0128,1694567586,6.142 47,0010,0013,0992.5,+12.9,100,0120,1694567886,6.08 40,0008,0011,0992.3,+13.0,100,0110,1694568186,6.182 37,0009,0012,0992.5,+12.8,100,0122,1694568486,6.286 37,0009,0012,0992.5,+12.9,100,0137,1694568786,6.285 45,0008,0011,0992.3,+12.7,100,0107,1694569086,6.214 37,0010,0013,0992.2,+12.8,100,0124,1694569386,6.296 40,0009,0012,0992.4,+12.8,100,0127,1694569686,6.267 45,0008,0011,0992.6,+12.9,100,0113,1694569986,6.257 40,0008,0011,0992.4,+12.9,100,0120,1694570286,6.167 40,0009,0012,0992.3,+12.9,100,0115,1694570586,6.247 45,0007,0010,0992.3,+12.8,100,0138,1694570886,6.234 40,0010,0013,0992.4,+12.9,100,0120,1694571186,6.239 47,0008,0011,0992.4,+12.9,100,0122,1694571486,6.175 40,0008,0011,0992.3,+12.7,100,0118,1694571786,6.282 37,0008,0011,0992.3,+12.8,100,0107,1694572086,6.389 40,0008,0011,0992.1,+12.7,100,0112,1694572386,6.357 37,0008,0011,0992.5,+12.5,100,0131,1694572686,6.28 37,0007,0010,0992.2,+12.7,100,0138,1694572986,6.351 37,0006,0008,0992.3,+12.5,100,0120,1694573286,6.346 37,0009,0012,0992.4,+12.3,100,0133,1694573586,6.336 35,0008,0011,0992.3,+12.5,100,0097,1694573886,6.326 40,0006,0008,0992.4,+12.4,100,0132,1694574186,6.255 47,0007,0010,0992.1,+12.2,100,0143,1694574486,6.307 37,0007,0010,0992.2,+12.3,100,0106,1694574786,6.317 49,0005,0007,0992.4,+12.2,100,0114,1694575086,6.308 40,0007,0010,0992.4,+12.1,100,0138,1694575386,6.258 40,0007,0010,0992.4,+12.2,100,0108,1694575686,6.453 99,0007,0010,0992.5,+12.1,100,0126,1694575986,6.447 40,0008,0011,0992.4,+12.1,100,0126,1694576286,6.447 40,0007,0010,0992.4,+12.1,100,0140,1694576586,6.37 40,0007,0010,0992.4,+11.7,100,0110,1694576886,6.444 42,0008,0011,0992.4,+12.2,100,0130,1694577186,6.426 37,0007,0010,0992.4,+12.1,100,0119,1694577486,6.422 40,0007,0010,0992.4,+12.1,100,0128,1694577786,6.344 37,0007,0010,0992.6,+12.2,100,0132,1694578086,6.432 37,0007,0010,0992.5,+12.3,100,0128,1694578386,6.419 40,0007,0010,0992.6,+12.4,100,0109,1694578686,6.378 40,0007,0010,0992.5,+12.6,100,0137,1694578986,6.404 37,0007,0010,0992.5,+12.9,100,0120,1694579286,6.464 37,0010,0013,0992.7,+12.8,100,0117,1694579586,6.524 37,0009,0012,0992.5,+13.2,000,0125,1694579886,6.538 37,0008,0011,0992.8,+13.4,000,0137,1694580186,6.519 40,0009,0012,0992.7,+13.7,000,0119,1694580486,6.441 40,0007,0010,0992.7,+14.0,000,0101,1694580786,6.509 37,0014,0018,0992.9,+14.3,000,0139,1694581086,6.5 37,0012,0016,0992.7,+14.6,000,0113,1694581386,6.498 40,0014,0018,0992.9,+15.0,000,0118,1694581686,6.422 40,0011,0015,0992.9,+15.4,000,0112,1694581986,6.487 37,0011,0015,0992.7,+15.7,000,0116,1694582286,6.476 99,0009,0012,0992.7,+16.1,000,0144,1694582586,6.498 40,0010,0013,0992.6,+16.4,000,0124,1694582886,6.557 37,0009,0012,0993.0,+16.6,000,0122,1694583186,6.615 37,0010,0013,0993.0,+17.0,000,0135,1694583486,6.612 37,0008,0011,0993.0,+17.3,000,0116,1694583786,6.612 40,0007,0010,0992.7,+17.6,000,0137,1694584086,6.532 99,0008,0011,0993.2,+17.9,000,0111,1694584386,6.517 40,0006,0008,0993.0,+18.3,000,0135,1694584686,6.572 37,0007,0010,0993.0,+18.5,000,0122,1694584986,6.601 47,0006,0008,0992.9,+18.7,000,0113,1694585286,6.514 45,0008,0011,0992.8,+19.0,000,0134,1694585586,6.566 37,0006,0008,0992.8,+19.2,000,0117,1694585886,6.555 37,0006,0008,0993.0,+19.4,000,0125,1694586186,6.583 37,0006,0008,0992.9,+19.6,000,0133,1694586486,6.715 40,0006,0008,0993.0,+19.9,000,0103,1694586786,6.607 37,0006,0008,0993.2,+19.8,000,0137,1694587086,6.676 40,0006,0008,0993.0,+20.3,000,0135,1694587386,6.684 37,0005,0007,0993.2,+20.6,000,0135,1694587686,6.676 45,0006,0008,0993.0,+20.8,000,0100,1694587986,6.583 33,0005,0007,0993.1,+20.9,000,0125,1694588286,6.649 40,0005,0007,0993.2,+21.5,000,0112,1694588586,6.653 37,0005,0007,0993.0,+21.4,000,0138,1694588886,6.641 37,0006,0008,0993.2,+21.6,000,0105,1694589186,6.571 37,0006,0008,0993.3,+22.1,000,0120,1694589486,6.635 37,0005,0007,0993.0,+22.0,000,0109,1694589786,6.653 37,0006,0008,0993.3,+21.7,000,0111,1694590086,6.767 35,0005,0007,0993.2,+22.3,000,0118,1694590386,6.688 42,0006,0008,0993.2,+22.6,000,0127,1694590686,6.776 37,0006,0008,0993.0,+22.3,000,0106,1694590986,6.75 49,0005,0007,0993.3,+22.5,000,0113,1694591286,6.75 37,0005,0007,0992.9,+22.7,000,0109,1694591586,6.661 37,0006,0008,0993.0,+22.8,000,0129,1694591886,6.73 40,0005,0007,0992.8,+23.0,000,0116,1694592186,6.713 37,0005,0007,0993.0,+23.4,000,0131,1694592486,6.715 40,0006,0008,0992.9,+23.5,000,0120,1694592786,6.668 45,0005,0007,0993.2,+23.6,000,0119,1694593086,6.692 37,0006,0008,0993.2,+23.7,000,0112,1694593386,6.721 37,0005,0007,0992.9,+24.1,000,0126,1694593686,6.844 37,0005,0007,0992.9,+23.8,000,0123,1694593986,6.766 42,0005,0007,0992.9,+24.4,000,0121,1694594286,6.826 37,0005,0007,0992.7,+25.0,000,0131,1694594586,6.812 37,0007,0010,0993.0,+24.0,000,0121,1694594886,6.833 37,0005,0007,0992.7,+24.4,000,0135,1694595187,7.803 37,0005,0007,0992.8,+24.8,000,0125,1694595486,6.734 37,0005,0007,0992.7,+24.9,000,0108,1694595786,6.806 37,0004,0006,0992.6,+24.9,000,0136,1694596086,6.802 37,0006,0008,0992.5,+25.6,000,0132,1694596386,6.781 37,0005,0007,0992.3,+25.1,000,0114,1694596686,6.698 37,0005,0007,0992.5,+25.6,000,0097,1694596986,6.794 35,0005,0007,0992.7,+25.9,000,0113,1694597286,6.935 35,0006,0008,0992.6,+25.7,000,0126,1694597586,6.905 37,0005,0007,0992.6,+25.7,000,0126,1694597886,6.839 37,0005,0007,0992.5,+26.3,000,0124,1694598186,6.944 37,0005,0007,0992.4,+26.0,000,0125,1694598486,6.902 37,0004,0006,0992.4,+25.8,000,0105,1694598786,6.896 37,0007,0010,0992.7,+26.1,000,0112,1694599086,6.804 37,0005,0007,0992.3,+25.5,000,0123,1694599386,6.88 37,0005,0007,0992.3,+25.3,000,0125,1694599686,6.865 37,0005,0007,0992.2,+25.8,000,0121,1694599986,6.886 35,0006,0008,0992.3,+26.3,000,0164,1694600286,6.819 37,0005,0007,0992.3,+26.5,000,0136,1694600586,6.885 99,0005,0007,0992.2,+26.5,000,0134,1694600886,6.998 37,0004,0006,0992.2,+26.1,000,0114,1694601186,6.995 37,0006,0008,0992.2,+26.2,000,0120,1694601486,6.952 35,0005,0007,0992.1,+26.7,000,0113,1694601787,7.009 37,0005,0007,0991.9,+26.6,000,0137,1694602086,6.969 37,0005,0007,0991.9,+26.9,000,0129,1694602386,6.973 37,0006,0008,0991.9,+26.9,000,0126,1694602686,6.896 37,0005,0007,0992.0,+27.5,000,0123,1694602986,6.972 35,0005,0007,0991.9,+27.3,000,0124,1694603286,6.948 37,0005,0007,0992.1,+27.0,000,0123,1694603586,6.957 37,0005,0007,0991.9,+27.2,000,0116,1694603886,6.869 37,0005,0007,0991.9,+27.2,000,0144,1694604186,6.962 45,0006,0008,0992.1,+27.0,000,0129,1694604487,7.102 37,0004,0006,0991.6,+27.8,000,0113,1694604787,7.064 37,0005,0007,0991.6,+27.5,000,0113,1694605087,7.005 42,0006,0008,0991.5,+27.6,000,0102,1694605387,7.063 35,0006,0008,0991.5,+27.8,000,0135,1694605687,7.055 37,0004,0006,0991.4,+27.4,000,0130,1694605987,7.057 35,0005,0007,0991.5,+27.5,000,0135,1694606586,6.975 35,0005,0007,0991.7,+27.3,000,0124,1694606887,7.029 35,0005,0007,0991.5,+27.8,000,0137,1694607187,7.023 37,0004,0006,0991.8,+27.6,000,0110,1694607487,7.01 42,0004,0006,0991.6,+27.7,000,0118,1694607786,6.972 37,0006,0008,0991.6,+27.7,000,0136,1694608087,7.147 35,0005,0007,0991.4,+27.8,000,0129,1694608387,7.147 37,0005,0007,0991.4,+28.2,000,0122,1694608687,7.172 37,0004,0006,0991.6,+27.9,000,0119,1694608987,7.066 37,0004,0006,0991.3,+28.2,000,0111,1694609287,7.137 37,0005,0007,0991.3,+28.1,000,0123,1694609587,7.121 37,0006,0008,0991.2,+28.1,000,0111,1694609887,7.141 37,0004,0006,0991.1,+28.1,000,0130,1694610187,7.05 37,0004,0006,0991.1,+28.1,000,0120,1694610487,7.146 37,0005,0007,0991.2,+28.1,000,0117,1694610787,7.092 37,0006,0008,0991.1,+27.8,000,0122,1694611087,7.102 37,0005,0007,0991.1,+28.0,000,0127,1694611387,7.045 35,0005,0007,0991.0,+27.5,000,0127,1694611687,7.231 35,0007,0010,0991.2,+27.8,000,0124,1694611987,7.23 37,0005,0007,0991.2,+27.8,000,0135,1694612287,7.23 37,0006,0008,0990.9,+27.7,000,0124,1694612587,7.205 35,0005,0007,0991.0,+27.4,000,0129,1694612887,7.217 35,0006,0008,0991.0,+27.6,000,0112,1694613187,7.222 35,0006,0008,0991.4,+27.4,000,0104,1694613487,7.22 37,0006,0008,0991.1,+27.0,000,0128,1694613787,7.126 37,0005,0007,0991.0,+26.7,000,0115,1694614087,7.216 37,0005,0007,0990.8,+26.7,000,0118,1694614387,7.185 37,0005,0007,0991.0,+26.7,000,0120,1694614687,7.174 35,0005,0007,0991.0,+26.3,000,0127,1694614987,7.112 35,0003,0005,0991.0,+26.0,000,0123,1694615287,7.32 33,0006,0008,0990.8,+26.0,000,0122,1694615587,7.344 99,0007,0010,0991.2,+25.7,000,0141,1694615887,7.302 37,0005,0007,0991.0,+25.6,000,0118,1694616187,7.239 37,0005,0007,0991.1,+25.2,000,0119,1694616487,7.29 37,0005,0007,0990.9,+25.1,000,0107,1694616787,7.279 35,0006,0008,0991.2,+25.0,000,0119,1694617087,7.271 35,0006,0008,0991.1,+24.9,000,0111,1694617387,7.212 35,0005,0007,0991.1,+25.0,000,0114,1694617687,7.271 35,0005,0007,0990.9,+24.8,000,0113,1694617987,7.26 37,0005,0007,0991.0,+24.4,000,0105,1694618287,7.248 33,0006,0008,0990.8,+24.3,000,0117,1694618587,7.207 35,0005,0007,0990.7,+24.2,000,0129,1694618887,7.39 35,0006,0008,0991.0,+24.1,000,0110,1694619187,7.382 35,0007,0010,0991.2,+23.8,000,0115,1694619487,7.385 37,0006,0008,0991.1,+23.5,000,0118,1694619787,7.343 35,0006,0008,0990.9,+23.2,000,0126,1694620087,7.355 35,0005,0007,0991.3,+23.0,000,0110,1694620387,7.358 33,0007,0010,0991.1,+22.7,000,0140,1694620687,7.285 35,0006,0008,0990.9,+22.5,000,0119,1694620987,7.359 40,0007,0010,0991.1,+22.3,000,0140,1694621287,7.328 37,0005,0007,0990.9,+22.1,000,0130,1694621587,7.343 35,0006,0008,0991.3,+21.9,000,0118,1694621887,7.317 37,0007,0010,0991.1,+21.7,000,0118,1694622187,7.269 37,0006,0008,0991.5,+21.6,000,0120,1694622487,7.385 35,0007,0010,0991.1,+21.4,000,0132,1694622787,7.448 37,0008,0011,0991.3,+21.2,000,0121,1694623087,7.441 37,0006,0008,0991.2,+21.1,000,0121,1694623387,7.437 37,0006,0008,0991.0,+21.0,000,0121,1694623687,7.351 37,0008,0011,0991.2,+20.8,000,0139,1694623987,7.417 35,0006,0008,0991.1,+20.6,000,0124,1694624287,7.41 99,0007,0010,0991.0,+20.5,000,0124,1694624587,7.395 37,0006,0008,0991.2,+20.4,000,0111,1694624887,7.33 37,0006,0008,0991.1,+20.3,000,0111,1694625187,7.385 37,0006,0008,0991.1,+20.2,000,0099,1694625487,7.379 42,0007,0010,0991.5,+20.0,000,0113,1694625787,7.399 37,0006,0008,0991.3,+20.0,000,0129,1694626087,7.449 37,0006,0008,0991.0,+19.9,000,0122,1694626387,7.43 35,0007,0010,0991.2,+19.8,000,0124,1694626687,7.508 37,0007,0010,0991.1,+19.8,000,0119,1694626987,7.506 40,0006,0008,0991.3,+19.7,000,0111,1694627287,7.5 37,0007,0010,0991.3,+19.7,000,0127,1694627587,7.411 37,0007,0010,0991.2,+19.5,000,0123,1694627887,7.468 33,0006,0008,0991.2,+19.4,000,0134,1694628187,7.464 40,0007,0010,0991.4,+19.4,000,0107,1694628487,7.468 37,0007,0010,0991.3,+19.3,000,0134,1694628787,7.389 37,0007,0010,0991.4,+19.3,000,0098,1694629087,7.462 40,0008,0011,0991.2,+19.2,000,0130,1694629387,7.48 40,0007,0010,0991.3,+19.2,000,0117,1694629687,7.589 37,0007,0010,0991.3,+19.1,000,0122,1694629987,7.518 37,0008,0011,0991.7,+19.0,000,0114,1694630287,7.582 40,0007,0010,0991.5,+18.9,000,0117,1694630587,7.577 37,0010,0013,0991.5,+18.9,000,0123,1694630887,7.577 42,0009,0012,0991.3,+18.9,000,0117,1694631187,7.48 37,0010,0013,0991.3,+18.7,000,0119,1694631487,7.552 40,0008,0011,0991.4,+18.7,000,0127,1694631787,7.537 40,0009,0012,0991.5,+18.5,000,0102,1694632087,7.54 35,0008,0011,0991.5,+18.3,000,0148,1694632387,7.478 40,0008,0011,0991.3,+18.2,000,0136,1694632687,7.532 37,0007,0010,0991.3,+18.1,000,0117,1694632987,7.55 40,0007,0010,0991.7,+17.9,000,0140,1694633287,7.67 40,0007,0010,0991.6,+17.9,000,0127,1694633587,7.615 40,0007,0010,0991.5,+17.8,000,0119,1694633887,7.66 37,0008,0011,0991.5,+17.7,000,0123,1694634187,7.663 37,0007,0010,0991.7,+17.6,000,0113,1694634487,7.646 35,0007,0010,0991.7,+17.5,000,0113,1694634787,7.57 37,0007,0010,0991.7,+17.4,000,0127,1694635087,7.628 37,0007,0010,0991.9,+17.3,000,0111,1694635387,7.619 40,0008,0011,0991.6,+17.1,000,0118,1694635687,7.618 40,0008,0011,0991.7,+17.1,000,0130,1694635987,7.617 37,0007,0010,0991.6,+17.0,000,0139,1694636287,7.522 37,0009,0012,0991.9,+16.8,000,0115,1694636587,7.627 42,0008,0011,0991.6,+16.8,000,0132,1694636887,7.758 40,0008,0011,0991.8,+16.7,000,0117,1694637187,7.732 37,0008,0011,0991.8,+16.5,000,0118,1694637487,7.659 40,0008,0011,0991.6,+16.5,000,0117,1694637787,7.719 40,0008,0011,0991.5,+16.6,000,0113,1694638087,7.716 37,0009,0012,0992.0,+16.4,000,0119,1694638387,7.714 37,0008,0011,0991.8,+16.4,000,0164,1694638687,7.715 40,0008,0011,0991.9,+16.5,000,0109,1694638987,7.639 37,0011,0015,0991.8,+16.4,000,0094,1694639287,7.693 37,0010,0013,0991.7,+16.4,000,0120,1694639587,7.691 40,0009,0012,0991.9,+16.4,000,0129,1694639887,7.705 37,0010,0013,0991.7,+16.3,000,0133,1694640187,7.642 40,0009,0012,0991.6,+16.2,000,0120,1694640487,7.818 40,0009,0012,0991.4,+16.2,000,0150,1694640787,7.813 40,0008,0011,0991.5,+16.1,000,0117,1694641087,7.829 40,0009,0012,0991.6,+16.0,000,0129,1694641387,7.732 40,0008,0011,0991.8,+16.0,000,0115,1694641687,7.808 47,0008,0011,0991.4,+15.8,000,0127,1694641987,7.806 40,0009,0012,0991.5,+15.9,000,0114,1694642287,7.806 37,0008,0011,0991.5,+15.7,000,0108,1694642887,7.712 40,0008,0011,0991.6,+15.4,000,0135,1694643187,7.771 40,0009,0012,0991.3,+15.5,000,0117,1694643487,7.754 37,0009,0012,0991.5,+15.4,000,0120,1694643787,7.778 40,0008,0011,0991.4,+15.3,000,0134,1694644087,7.834 40,0008,0011,0991.7,+15.2,000,0112,1694644387,7.887 40,0008,0011,0991.4,+15.5,000,0147,1694644687,7.888 35,0008,0011,0991.6,+15.5,000,0129,1694644987,7.871 40,0009,0012,0991.5,+15.3,000,0154,1694645287,7.807 37,0008,0011,0991.6,+15.2,000,0117,1694645587,7.797 37,0008,0011,0991.0,+15.4,000,0128,1694645887,7.869 37,0009,0012,0991.4,+15.0,000,0109,1694646187,7.863 40,0008,0011,0991.7,+14.8,000,0117,1694646487,7.84 37,0008,0011,0991.5,+14.7,000,0129,1694646787,7.789 37,0007,0010,0991.6,+14.4,000,0116,1694647087,7.831 40,0008,0011,0991.9,+14.5,000,0124,1694647387,7.857 40,0008,0011,0991.3,+14.2,000,0120,1694647687,7.979 40,0009,0012,0991.7,+14.0,000,0121,1694647987,7.913 40,0007,0010,0991.5,+14.0,000,0123,1694648287,7.971 40,0008,0011,0991.5,+14.1,000,0129,1694648587,7.957 42,0008,0011,0991.4,+13.9,000,0122,1694648887,7.947 42,0008,0011,0991.6,+13.7,000,0129,1694649487,7.878 37,0009,0012,0991.5,+13.8,000,0133,1694649787,7.943 37,0008,0011,0991.2,+13.5,000,0119,1694650087,7.907 37,0008,0011,0991.2,+13.7,000,0133,1694650387,7.954 40,0008,0011,0991.5,+13.2,000,0126,1694650687,7.838 40,0008,0011,0991.3,+13.4,000,0129,1694650987,7.927 40,0008,0011,0991.5,+13.4,000,0121,1694651288,8.07 40,0010,0013,0991.1,+13.4,000,0132,1694651588,8.057 37,0008,0011,0991.3,+13.3,000,0119,1694651887,7.976 40,0008,0011,0991.5,+13.1,000,0113,1694652188,8.035 40,0008,0011,0991.3,+13.2,000,0118,1694652488,8.032 40,0008,0011,0991.1,+13.4,000,0126,1694652788,8.023 40,0009,0012,0991.1,+13.0,100,0116,1694653087,7.951 40,0008,0011,0991.5,+13.2,000,0127,1694653388,8.038 37,0009,0012,0991.1,+13.0,100,0119,1694653688,8.004 40,0007,0010,0991.2,+13.1,100,0109,1694653987,7.998 37,0009,0012,0991.1,+13.1,100,0132,1694654288,8.016 37,0009,0012,0991.1,+12.9,100,0115,1694654587,7.941 40,0008,0011,0991.3,+13.1,100,0121,1694654888,8.132 40,0008,0011,0991.2,+13.0,100,0118,1694655188,8.134 40,0008,0011,0991.5,+13.1,000,0124,1694655488,8.129 40,0009,0012,0991.2,+13.0,100,0113,1694655788,8.046 37,0008,0011,0991.0,+13.0,100,0130,1694656088,8.103 37,0008,0011,0991.1,+13.0,100,0123,1694656388,8.082 37,0009,0012,0991.5,+12.9,100,0119,1694656688,8.099 37,0009,0012,0991.0,+13.0,100,0109,1694656988,8.072 40,0008,0011,0991.5,+12.8,100,0136,1694657288,8.084 40,0008,0011,0991.2,+12.9,100,0110,1694657588,8.075 37,0008,0011,0991.1,+12.9,100,0114,1694657888,8.071 45,0009,0012,0991.4,+13.1,100,0132,1694658188,8.122 40,0009,0012,0991.0,+12.9,100,0118,1694658488,8.154 40,0008,0011,0991.4,+12.6,100,0118,1694658788,8.229 47,0008,0011,0991.3,+12.9,100,0138,1694659088,8.218 37,0008,0011,0991.1,+12.9,100,0126,1694659388,8.212 37,0010,0013,0991.0,+12.9,100,0122,1694659688,8.126 40,0009,0012,0991.1,+12.9,100,0108,1694659988,8.185 37,0011,0015,0990.9,+12.8,100,0108,1694660288,8.21 37,0010,0013,0991.3,+12.7,100,0115,1694660588,8.177 37,0009,0012,0991.2,+12.7,100,0120,1694661188,8.099 37,0009,0012,0991.1,+12.9,100,0133,1694661488,8.182 37,0009,0012,0991.3,+12.7,100,0141,1694661788,8.19 40,0009,0012,0991.1,+12.6,100,0126,1694662088,8.309 40,0009,0012,0991.1,+12.6,100,0131,1694662388,8.235 40,0010,0013,0991.2,+12.5,100,0115,1694662688,8.291 35,0009,0012,0991.2,+12.6,100,0136,1694662988,8.278 37,0009,0012,0991.2,+12.5,100,0126,1694663288,8.276 40,0010,0013,0991.6,+12.5,100,0117,1694663588,8.191 37,0009,0012,0990.9,+12.6,100,0122,1694663888,8.274 35,0009,0012,0991.0,+12.6,100,0112,1694664188,8.272 35,0009,0012,0991.1,+12.7,100,0128,1694664488,8.269 45,0009,0012,0991.2,+12.6,100,0118,1694664788,8.181 37,0009,0012,0991.4,+12.7,100,0131,1694665088,8.237 37,0009,0012,0991.4,+12.7,100,0134,1694665388,8.257 40,0011,0015,0991.1,+13.0,100,0131,1694665688,8.387 37,0010,0013,0991.6,+13.3,000,0111,1694665988,8.312 40,0011,0015,0991.4,+13.4,000,0122,1694666288,8.375 37,0009,0012,0991.6,+13.5,000,0132,1694666588,8.367 40,0010,0013,0991.5,+13.8,000,0139,1694666888,8.352 37,0011,0015,0991.6,+14.2,000,0121,1694667188,8.356 37,0012,0016,0991.8,+14.4,000,0122,1694667488,8.273 37,0013,0017,0991.7,+15.0,000,0122,1694667788,8.341 37,0012,0016,0991.9,+15.2,000,0122,1694668088,8.334 37,0011,0015,0991.8,+15.6,000,0127,1694668388,8.341 37,0011,0015,0991.5,+15.9,000,0164,1694668688,8.25 40,0011,0015,0991.6,+16.2,000,0134,1694668988,8.337 40,0011,0015,0991.5,+16.5,000,0111,1694669288,8.461 40,0011,0015,0991.8,+16.7,000,0099,1694669588,8.454 37,0010,0013,0991.6,+17.1,000,0119,1694669888,8.392 37,0011,0015,0991.6,+17.4,000,0113,1694670188,8.455 45,0009,0012,0991.4,+17.7,000,0123,1694670488,8.463 33,0008,0011,0991.4,+17.9,000,0116,1694670788,8.427 40,0009,0012,0991.3,+18.3,000,0124,1694671088,8.383 37,0008,0011,0991.5,+18.6,000,0107,1694671388,8.419 40,0009,0012,0991.3,+18.8,000,0118,1694671688,8.447 37,0009,0012,0991.4,+19.3,000,0126,1694671988,8.412 37,0008,0011,0991.4,+19.5,000,0130,1694672588,8.377 37,0008,0011,0991.5,+20.0,000,0113,1694672888,8.564 37,0007,0010,0991.6,+19.8,000,0131,1694673188,8.563 37,0007,0010,0991.6,+20.1,000,0128,1694673488,8.559 37,0006,0008,0991.5,+20.4,000,0116,1694673788,8.48 37,0007,0010,0991.5,+20.7,000,0104,1694674088,8.515 40,0006,0008,0992.0,+20.6,000,0127,1694674388,8.542 37,0006,0008,0991.7,+21.4,000,0122,1694674688,8.499 37,0006,0008,0991.7,+21.2,000,0108,1694674988,8.438 37,0006,0008,0991.6,+22.1,000,0136,1694675288,8.515 37,0006,0008,0991.8,+22.2,000,0122,1694675588,8.518 45,0005,0007,0991.6,+22.4,000,0121,1694675888,8.493 40,0006,0008,0991.7,+22.8,000,0141,1694676188,8.53 37,0005,0007,0991.8,+22.6,000,0117,1694676488,8.543 37,0006,0008,0991.5,+22.6,000,0116,1694676788,8.619 37,0005,0007,0991.4,+23.1,000,0116,1694677088,8.614 37,0006,0008,0991.4,+23.4,000,0141,1694677388,8.628 35,0006,0008,0991.6,+23.2,000,0118,1694677688,8.505 37,0006,0008,0991.4,+23.3,000,0133,1694677988,8.61 37,0005,0007,0991.5,+23.6,000,0097,1694678288,8.576 40,0006,0008,0991.9,+24.1,000,0123,1694678588,8.574 37,0005,0007,0991.4,+24.4,000,0119,1694679188,8.492 37,0005,0007,0991.4,+24.5,000,0120,1694679488,8.558 37,0007,0010,0991.4,+24.7,000,0124,1694679788,8.579 37,0006,0008,0991.2,+24.7,000,0110,1694680088,8.699 37,0005,0007,0991.6,+25.2,000,0112,1694680388,8.622 37,0005,0007,0991.4,+25.0,000,0099,1694680688,8.683 37,0005,0007,0991.3,+25.3,000,0121,1694680988,8.68 37,0006,0008,0991.1,+25.4,000,0129,1694681288,8.665 40,0005,0007,0991.2,+25.3,000,0131,1694681588,8.61 37,0005,0007,0991.2,+25.8,000,0110,1694681888,8.666 37,0006,0008,0991.1,+25.6,000,0113,1694682188,8.659 37,0006,0008,0991.4,+25.8,000,0129,1694682488,8.654 37,0005,0007,0990.9,+25.9,000,0134,1694682788,8.573 40,0006,0008,0990.9,+26.4,000,0115,1694683088,8.644 37,0005,0007,0991.0,+26.1,000,0115,1694683388,8.659 37,0005,0007,0990.9,+26.4,000,0099,1694683688,8.703 37,0006,0008,0991.1,+26.5,000,0134,1694683988,8.71 37,0007,0010,0991.0,+26.9,000,0115,1694684288,8.689 35,0005,0007,0990.7,+27.0,000,0132,1694684588,8.78 37,0007,0010,0990.9,+27.2,000,0145,1694684888,8.744 37,0006,0008,0990.6,+27.3,000,0111,1694685188,8.778 37,0006,0008,0990.6,+27.8,000,0123,1694685488,8.708 35,0006,0008,0990.6,+27.9,000,0117,1694685788,8.762 35,0007,0010,0990.5,+27.5,000,0140,1694686088,8.762 35,0006,0008,0990.3,+27.4,000,0139,1694686388,8.718 37,0006,0008,0990.4,+27.7,000,0130,1694686688,8.708 37,0005,0007,0990.3,+28.0,000,0130,1694686988,8.776 35,0007,0010,0990.4,+28.0,000,0131,1694687288,8.881 37,0006,0008,0990.3,+28.2,000,0124,1694687588,8.908 37,0008,0011,0990.3,+28.6,000,0129,1694687888,8.786 37,0006,0008,0990.1,+28.4,000,0122,1694688188,8.838 37,0007,0010,0990.1,+28.9,000,0124,1694688488,8.842 37,0008,0011,0990.1,+28.6,000,0135,1694688788,8.851 37,0010,0013,0990.0,+28.3,000,0121,1694689088,8.772 37,0008,0011,0990.0,+28.5,000,0155,1694689388,8.84 37,0008,0011,0990.0,+28.5,000,0138,1694689688,8.807 37,0008,0011,0990.0,+29.0,000,0114,1694689988,8.799 37,0009,0012,0989.8,+28.9,000,0139,1694690588,8.759 37,0008,0011,0989.9,+29.4,000,0131,1694690888,8.933 35,0010,0013,0989.9,+29.2,000,0139,1694691188,8.964 35,0008,0011,0989.8,+28.9,000,0111,1694691488,8.883 37,0007,0010,0989.5,+29.0,000,0122,1694691788,8.852 37,0008,0011,0989.7,+29.9,000,0119,1694692088,8.918 37,0010,0013,0989.4,+29.7,000,0105,1694692388,8.911 37,0007,0010,0989.5,+29.4,000,0123,1694692688,8.923 37,0009,0012,0989.3,+29.2,000,0117,1694692988,8.828 37,0007,0010,0989.5,+30.0,000,0115,1694693288,8.911 37,0007,0010,0989.5,+29.8,000,0127,1694693588,8.896 35,0006,0008,0989.4,+29.9,000,0134,1694693888,8.905 37,0008,0011,0989.3,+29.8,000,0129,1694694188,8.859 37,0007,0010,0989.1,+29.4,000,0121,1694694489,9.027 35,0008,0011,0989.4,+30.1,000,0124,1694694789,9.036 35,0008,0011,0989.5,+30.1,000,0135,1694695089,9.041 42,0009,0012,0989.1,+29.7,000,0139,1694695389,9.003 35,0007,0010,0989.2,+29.6,000,0116,1694695688,8.931 37,0009,0012,0988.9,+29.5,000,0129,1694695988,8.997 35,0009,0012,0989.2,+29.2,000,0123,1694696288,8.994 37,0008,0011,0988.9,+29.5,000,0108,1694696588,8.995 35,0006,0008,0989.0,+29.6,000,0113,1694696888,8.927 37,0008,0011,0988.8,+29.2,000,0108,1694697188,8.975 37,0006,0008,0989.0,+29.6,000,0140,1694697488,8.965 37,0010,0013,0988.7,+29.3,000,0113,1694697788,8.985 33,0006,0008,0988.9,+28.8,000,0140,1694698389,9.088 33,0005,0007,0989.2,+28.7,000,0143,1694698689,9.078 37,0004,0006,0989.0,+28.3,000,0132,1694698989,9.079 37,0007,0010,0988.9,+28.3,000,0127,1694699289,9.077 37,0007,0010,0988.9,+27.9,000,0122,1694699589,9.023 35,0006,0008,0988.8,+27.8,000,0132,1694699889,9.066 35,0006,0008,0988.8,+27.8,000,0110,1694700189,9.064 37,0004,0006,0988.8,+27.8,000,0129,1694700489,9.058 45,0007,0010,0988.9,+27.8,000,0127,1694700788,8.992 37,0006,0008,0988.7,+27.6,000,0127,1694701089,9.053 37,0006,0008,0988.8,+27.4,000,0130,1694701389,9.075 37,0006,0008,0988.8,+27.0,000,0122,1694701689,9.191 37,0006,0008,0989.0,+26.8,000,0122,1694701989,9.198 37,0008,0011,0988.8,+26.6,000,0134,1694702289,9.11 35,0006,0008,0989.1,+26.4,000,0123,1694702589,9.17 33,0007,0010,0988.7,+26.6,000,0130,1694702889,9.185 37,0006,0008,0989.1,+26.4,000,0117,1694703189,9.147 42,0007,0010,0988.9,+26.1,000,0110,1694703489,9.089 37,0007,0010,0989.0,+25.8,000,0108,1694703789,9.152 35,0007,0010,0988.8,+25.4,000,0139,1694704089,9.134 37,0006,0008,0989.0,+25.1,000,0121,1694704389,9.148 37,0006,0008,0989.0,+24.7,000,0116,1694704689,9.046 40,0006,0008,0989.0,+24.7,000,0107,1694704989,9.128 35,0007,0010,0989.1,+24.4,000,0136,1694705289,9.289 35,0007,0010,0989.2,+24.4,000,0122,1694705589,9.279 37,0006,0008,0989.1,+24.1,000,0129,1694705889,9.193 37,0006,0008,0988.9,+24.1,000,0127,1694706189,9.24 35,0006,0008,0989.0,+23.9,000,0124,1694706489,9.247 37,0006,0008,0989.2,+23.7,000,0126,1694706789,9.218 37,0006,0008,0989.0,+23.4,000,0110,1694707089,9.142 40,0005,0007,0989.0,+23.2,000,0110,1694707389,9.211 35,0006,0008,0989.4,+22.9,000,0111,1694707689,9.168 37,0005,0007,0989.3,+22.5,000,0144,1694708289,9.196 35,0006,0008,0989.4,+22.1,000,0118,1694708589,9.147 35,0005,0007,0989.2,+22.1,000,0123,1694708889,9.328 99,0007,0010,0989.5,+21.8,000,0120,1694709189,9.307 47,0006,0008,0989.3,+21.6,000,0122,1694709489,9.313 37,0008,0011,0989.7,+21.5,000,0126,1694709789,9.236 37,0008,0011,0989.5,+21.4,000,0124,1694710089,9.302 37,0006,0008,0989.4,+21.4,000,0125,1694710389,9.299 37,0007,0010,0989.3,+21.3,000,0133,1694710689,9.285 33,0006,0008,0989.6,+21.1,000,0127,1694710989,9.202 35,0006,0008,0989.5,+21.0,000,0125,1694711289,9.285 40,0006,0008,0989.5,+20.9,000,0114,1694711589,9.263 37,0005,0007,0989.8,+20.8,000,0121,1694711889,9.266 37,0006,0008,0989.6,+20.7,000,0109,1694712189,9.288 40,0005,0007,0989.7,+20.5,000,0119,1694712489,9.365 37,0006,0008,0989.7,+20.5,000,0118,1694712789,9.366 40,0005,0007,0990.0,+20.4,000,0111,1694713089,9.397 40,0005,0007,0989.7,+20.3,000,0122,1694713389,9.366 37,0007,0010,0989.8,+20.3,000,0119,1694713689,9.323 40,0007,0010,0989.8,+20.2,000,0143,1694713989,9.376 47,0008,0011,0990.1,+20.1,000,0128,1694714289,9.362 40,0007,0010,0990.0,+20.1,000,0114,1694714589,9.354 37,0005,0007,0990.0,+20.0,000,0151,1694714889,9.283 45,0007,0010,0990.0,+19.8,000,0121,1694715489,9.333 35,0008,0011,0989.9,+19.7,000,0131,1694715789,9.362 37,0007,0010,0990.2,+19.8,000,0131,1694716089,9.41 40,0007,0010,0990.0,+19.7,000,0118,1694716389,9.388 40,0007,0010,0990.2,+19.6,000,0129,1694716689,9.482 40,0006,0008,0990.3,+19.5,000,0121,1694716989,9.448 37,0007,0010,0990.2,+19.4,000,0114,1694717289,9.438 37,0007,0010,0990.1,+19.4,000,0127,1694717589,9.354 37,0008,0011,0990.2,+19.3,000,0113,1694717889,9.433 40,0006,0008,0990.3,+19.3,000,0123,1694718189,9.419 37,0006,0008,0990.4,+19.2,000,0125,1694718489,9.412 37,0008,0011,0990.4,+19.2,000,0120,1694718789,9.416 35,0006,0008,0990.3,+19.1,000,0145,1694719089,9.339 40,0009,0012,0990.5,+18.9,000,0149,1694719389,9.424 47,0007,0010,0990.5,+18.6,000,0127,1694719689,9.54 37,0007,0010,0990.6,+18.6,000,0124,1694719989,9.537 37,0008,0011,0990.5,+18.5,000,0125,1694720289,9.461 37,0008,0011,0990.4,+18.3,000,0126,1694720589,9.52 37,0007,0010,0990.5,+18.4,000,0122,1694720889,9.515 37,0007,0010,0990.4,+18.0,000,0124,1694721189,9.513 37,0008,0011,0990.6,+18.2,000,0138,1694721489,9.445 40,0007,0010,0990.6,+17.9,000,0116,1694721789,9.498 40,0008,0011,0990.9,+17.5,000,0120,1694722089,9.479 40,0007,0010,0990.4,+17.0,000,0111,1694722389,9.491 40,0007,0010,0990.7,+17.0,000,0132,1694722689,9.483 40,0007,0010,0990.5,+16.9,000,0113,1694722989,9.434 37,0009,0012,0990.5,+17.0,000,0102,1694723289,9.612 37,0008,0011,0990.8,+17.0,000,0134,1694723589,9.614 42,0008,0011,0990.6,+17.0,000,0114,1694723889,9.613 37,0008,0011,0990.6,+17.1,000,0129,1694724189,9.534 40,0007,0010,0991.0,+16.8,000,0140,1694724489,9.602 37,0008,0011,0990.8,+17.2,000,0103,1694724789,9.592 40,0008,0011,0990.9,+16.7,000,0130,1694725089,9.576 40,0008,0011,0990.6,+16.5,000,0130,1694725389,9.5 40,0007,0010,0990.6,+16.2,000,0121,1694725689,9.57 40,0007,0010,0990.9,+16.3,000,0106,1694725989,9.557 37,0009,0012,0990.5,+15.8,000,0131,1694726289,9.548 40,0008,0011,0990.6,+15.8,000,0126,1694726589,9.511 40,0007,0010,0990.6,+15.8,000,0124,1694726889,9.686 37,0009,0012,0990.4,+15.7,000,0139,1694727189,9.679 40,0007,0010,0990.8,+15.6,000,0125,1694727489,9.679 40,0007,0010,0991.0,+15.6,000,0121,1694727789,9.677 37,0006,0008,0990.5,+15.4,000,0114,1694728089,9.602 37,0007,0010,0990.7,+15.5,000,0134,1694728389,9.662 40,0008,0011,0990.6,+15.4,000,0139,1694728689,9.675 40,0006,0008,0990.4,+15.4,000,0127,1694728989,9.654 40,0006,0008,0990.2,+14.9,000,0124,1694729289,9.58 37,0007,0010,0990.4,+15.1,000,0111,1694729589,9.633 37,0008,0011,0990.1,+15.5,000,0118,1694729889,9.636 40,0007,0010,0990.3,+16.5,000,0137,1694730189,9.655 42,0007,0010,0990.5,+16.3,000,0120,1694730489,9.7 37,0007,0010,0990.7,+16.2,000,0141,1694730789,9.77 40,0007,0010,0990.8,+15.9,000,0125,1694731089,9.76 37,0007,0010,0990.5,+16.0,000,0114,1694731389,9.74 40,0009,0012,0990.5,+15.4,000,0113,1694731689,9.684 37,0007,0010,0990.4,+15.4,000,0133,1694731989,9.761 40,0006,0008,0990.4,+15.4,000,0103,1694732289,9.741 47,0007,0010,0990.6,+15.5,000,0125,1694732589,9.729 40,0006,0008,0990.5,+15.5,000,0122,1694732889,9.694 37,0008,0011,0990.3,+15.4,000,0133,1694733189,9.712 37,0006,0008,0990.4,+15.3,000,0135,1694733489,9.708 37,0007,0010,0990.3,+16.0,000,0138,1694733789,9.747 40,0009,0012,0990.3,+16.4,000,0130,1694734389,9.754 40,0007,0010,0990.3,+16.6,000,0113,1694734689,9.829 40,0008,0011,0990.2,+17.1,000,0127,1694734989,9.826 37,0007,0010,0990.2,+17.5,000,0110,1694735289,9.825 37,0007,0010,0990.1,+17.9,000,0124,1694735589,9.766 40,0007,0010,0990.1,+17.9,000,0132,1694735889,9.803 40,0007,0010,0990.4,+18.0,000,0125,1694736189,9.797 37,0007,0010,0990.5,+18.0,000,0141,1694736489,9.788 37,0007,0010,0990.5,+17.7,000,0120,1694736789,9.714 40,0007,0010,0990.3,+17.8,000,0112,1694737089,9.808 47,0007,0010,0990.2,+17.9,000,0111,1694737389,9.836 37,0007,0010,0990.5,+18.0,000,0119,1694737689,9.948 40,0007,0010,0989.9,+18.3,000,0128,1694738289,9.908 37,0007,0010,0990.4,+18.3,000,0117,1694738589,9.912 47,0007,0010,0990.1,+18.5,000,0123,1694738889,9.923 40,0007,0010,0990.3,+18.3,000,0140,1694739189,9.823 37,0008,0011,0990.1,+18.5,000,0149,1694739489,9.806 45,0007,0010,0990.2,+18.5,000,0128,1694739789,9.884 47,0007,0010,0990.3,+18.4,000,0118,1694740089,9.882 37,0008,0011,0990.2,+18.3,000,0123,1694740389,9.857 37,0009,0012,0990.4,+18.1,000,0122,1694740689,9.793 37,0009,0012,0990.3,+18.0,000,0114,1694740989,9.885 40,0008,0011,0990.5,+17.8,000,0120,1694741290,10.024 42,0008,0011,0990.5,+17.9,000,0120,1694741589,9.998 40,0008,0011,0990.4,+17.8,000,0105,1694741889,9.93 37,0007,0010,0990.7,+17.8,000,0120,1694742189,9.981 40,0009,0012,0990.7,+17.7,000,0123,1694742489,9.963 47,0007,0010,0990.4,+17.7,000,0127,1694742789,9.969 40,0009,0012,0990.5,+17.5,000,0118,1694743089,9.877 37,0008,0011,0990.6,+17.7,000,0136,1694743389,9.968 37,0008,0011,0990.3,+17.6,000,0125,1694743689,9.97 49,0007,0010,0990.4,+17.5,000,0131,1694743989,9.965 37,0008,0011,0990.5,+17.3,000,0116,1694744289,9.864 37,0007,0010,0990.5,+17.4,000,0132,1694744589,9.969 37,0009,0012,0990.5,+17.1,000,0128,1694744890,10.082 37,0008,0011,0990.7,+17.0,000,0119,1694745190,10.074 35,0008,0011,0990.5,+16.9,000,0105,1694745489,9.991 37,0008,0011,0990.5,+16.9,000,0143,1694745790,10.062 35,0008,0011,0990.7,+17.0,000,0130,1694746090,10.05 37,0008,0011,0990.3,+17.1,000,0132,1694746390,10.03 37,0008,0011,0990.4,+17.0,000,0140,1694746689,9.964 40,0008,0011,0990.5,+16.9,000,0123,1694746990,10.049 37,0009,0012,0990.5,+16.9,000,0121,1694747290,10.054 37,0008,0011,0990.7,+16.8,000,0127,1694747590,10.014 37,0008,0011,0990.5,+16.8,000,0126,1694747890,10.002 40,0008,0011,0990.9,+16.7,000,0116,1694748189,9.99 37,0007,0010,0990.8,+16.7,000,0132,1694748490,10.152 37,0008,0011,0990.9,+16.8,000,0122,1694748790,10.139 42,0009,0012,0990.8,+16.6,000,0144,1694749090,10.061 35,0007,0010,0991.1,+16.5,000,0122,1694749390,10.118 37,0009,0012,0990.8,+16.2,000,0128,1694749690,10.128 42,0009,0012,0991.3,+16.2,000,0133,1694749990,10.111 35,0009,0012,0991.1,+16.4,000,0106,1694750290,10.056 42,0008,0011,0991.1,+16.4,000,0129,1694750590,10.108 99,0009,0012,0991.2,+16.3,000,0142,1694750890,10.109 45,0009,0012,0991.5,+16.3,000,0133,1694751190,10.101 40,0009,0012,0991.5,+16.3,000,0123,1694751490,10.027 40,0008,0011,0991.2,+16.1,000,0129,1694751790,10.123 40,0009,0012,0991.2,+16.4,000,0132,1694752090,10.256 40,0008,0011,0991.4,+16.2,000,0124,1694752390,10.254 47,0008,0011,0991.3,+16.5,000,0143,1694752690,10.166 37,0008,0011,0991.2,+16.5,000,0105,1694752990,10.222 42,0008,0011,0991.5,+16.6,000,0116,1694753290,10.209 37,0011,0015,0991.2,+16.8,000,0121,1694753590,10.195 37,0009,0012,0991.1,+16.9,000,0113,1694753890,10.113 40,0008,0011,0991.3,+17.3,000,0121,1694754190,10.183 40,0009,0012,0991.5,+17.9,000,0140,1694754490,10.177 37,0009,0012,0991.4,+18.0,000,0119,1694754790,10.174 37,0008,0011,0991.7,+18.3,000,0108,1694755090,10.099 35,0007,0010,0991.7,+19.1,000,0118,1694755390,10.186 40,0008,0011,0991.5,+19.8,000,0139,1694755690,10.308 40,0010,0013,0991.5,+20.4,000,0130,1694755990,10.303 37,0007,0010,0991.7,+20.8,000,0142,1694756290,10.225 37,0006,0008,0991.7,+21.3,000,0106,1694756590,10.292 40,0007,0010,0991.7,+21.7,000,0123,1694756890,10.283 37,0005,0007,0991.5,+22.3,000,0112,1694757190,10.282 40,0005,0007,0991.5,+22.3,000,0137,1694757490,10.3 40,0004,0006,0991.6,+22.7,000,0121,1694757790,10.206 37,0006,0008,0991.9,+23.0,000,0137,1694758090,10.268 37,0005,0007,0991.7,+23.1,000,0107,1694758390,10.261 40,0005,0007,0991.7,+23.0,000,0128,1694758690,10.242 37,0005,0007,0991.7,+22.9,000,0129,1694758990,10.186 37,0006,0008,0991.8,+22.9,000,0102,1694759290,10.387 37,0006,0008,0991.8,+22.7,000,0120,1694759590,10.367 37,0006,0008,0991.9,+22.8,000,0104,1694759890,10.382 37,0006,0008,0991.9,+22.7,000,0128,1694760190,10.285 40,0007,0010,0991.9,+22.5,000,0125,1694760490,10.363 45,0007,0010,0992.0,+22.7,000,0118,1694760790,10.349 37,0008,0011,0992.1,+22.9,000,0120,1694761090,10.365 37,0006,0008,0992.0,+22.8,000,0123,1694761390,10.263 37,0006,0008,0992.5,+22.8,000,0125,1694761690,10.311 37,0006,0008,0992.2,+23.0,000,0114,1694761990,10.32 40,0005,0007,0992.5,+22.9,000,0122,1694762290,10.32 40,0006,0008,0992.7,+22.9,000,0120,1694762590,10.262 37,0006,0008,0992.6,+22.7,000,0112,1694762890,10.461 37,0006,0008,0992.7,+22.4,000,0127,1694763190,10.444 37,0006,0008,0992.7,+22.2,000,0120,1694763490,10.443 37,0007,0010,0992.5,+22.1,000,0128,1694763790,10.379 37,0005,0007,0992.6,+22.1,000,0124,1694764090,10.436 40,0006,0008,0992.6,+22.0,000,0116,1694764390,10.418 37,0006,0008,0992.8,+22.2,000,0115,1694764690,10.419 37,0006,0008,0992.5,+22.5,000,0128,1694765290,10.314 37,0007,0010,0992.4,+22.8,000,0135,1694765590,10.396 37,0006,0008,0992.6,+22.9,000,0106,1694765890,10.398 40,0007,0010,0992.4,+22.7,000,0114,1694766190,10.42 37,0007,0010,0992.7,+22.6,000,0144,1694766490,10.475 37,0008,0011,0992.7,+22.6,000,0125,1694766790,10.519 37,0007,0010,0992.5,+22.4,000,0157,1694767090,10.509 40,0008,0011,0992.7,+22.1,000,0135,1694767390,10.514 40,0009,0012,0992.7,+22.2,000,0130,1694767690,10.434 40,0006,0008,0992.4,+21.9,000,0126,1694767990,10.488 37,0007,0010,0992.2,+22.2,000,0118,1694768290,10.488 40,0006,0008,0992.3,+22.2,000,0136,1694768590,10.482 40,0009,0012,0992.3,+22.4,000,0120,1694768890,10.409 37,0008,0011,0992.3,+22.5,000,0138,1694769190,10.469 40,0008,0011,0992.2,+22.3,000,0126,1694769490,10.472 37,0010,0013,0992.4,+22.3,000,0135,1694769790,10.491 47,0009,0012,0992.5,+22.1,000,0147,1694770090,10.525 33,0010,0013,0992.4,+22.3,000,0124,1694770390,10.596 23,0010,0013,0992.6,+22.2,000,0137,1694770690,10.585 49,0009,0012,0992.5,+22.3,000,0117,1694770990,10.581 37,0009,0012,0992.1,+22.4,000,0119,1694771290,10.528 47,0009,0012,0992.2,+22.7,000,0123,1694771590,10.56 37,0009,0012,0992.3,+23.0,000,0116,1694771890,10.559 37,0009,0012,0992.5,+23.1,000,0123,1694772190,10.557 37,0010,0013,0992.4,+23.3,000,0109,1694772490,10.485 37,0009,0012,0992.3,+23.2,000,0129,1694772790,10.535 42,0010,0013,0992.3,+23.5,000,0131,1694773090,10.551 37,0008,0011,0992.4,+23.3,000,0132,1694773390,10.549 37,0009,0012,0992.4,+24.4,000,0141,1694773690,10.67 37,0009,0012,0992.1,+24.3,000,0130,1694773990,10.591 33,0010,0013,0992.1,+24.2,000,0113,1694774290,10.656 37,0010,0013,0992.2,+24.3,000,0127,1694774590,10.662 35,0010,0013,0992.1,+24.1,000,0123,1694774890,10.653 35,0010,0013,0992.1,+24.2,000,0116,1694775190,10.591 35,0011,0015,0992.0,+25.0,000,0111,1694775490,10.658 35,0010,0013,0991.9,+25.2,000,0149,1694775790,10.629 37,0009,0012,0992.0,+25.2,000,0110,1694776090,10.63 35,0011,0015,0991.8,+25.3,000,0133,1694776390,10.555 33,0011,0015,0991.8,+25.5,000,0120,1694776690,10.616 37,0009,0012,0991.7,+25.9,000,0130,1694776990,10.631 37,0012,0016,0991.5,+25.9,000,0125,1694777290,10.752 37,0011,0015,0991.9,+25.8,000,0129,1694777590,10.661 33,0011,0015,0991.5,+25.9,000,0137,1694777890,10.741 37,0011,0015,0991.6,+26.2,000,0135,1694778190,10.72 35,0010,0013,0991.8,+25.8,000,0125,1694778490,10.728 42,0011,0015,0991.8,+26.4,000,0132,1694778790,10.655 35,0010,0013,0991.5,+26.7,000,0129,1694779090,10.641 35,0009,0012,0991.5,+27.1,000,0131,1694779390,10.738 35,0009,0012,0991.5,+27.2,000,0138,1694779690,10.629 37,0010,0013,0991.5,+26.7,000,0115,1694779990,10.72 35,0010,0013,0991.5,+27.2,000,0116,1694780290,10.691 37,0011,0015,0991.2,+27.3,000,0132,1694780590,10.72 37,0010,0013,0991.0,+27.5,000,0153,1694780890,10.852 37,0012,0016,0991.0,+27.2,000,0119,1694781190,10.859 35,0009,0012,0991.2,+26.9,000,0120,1694781490,10.774 37,0011,0015,0991.3,+27.0,000,0124,1694781790,10.87 37,0011,0015,0991.1,+26.9,000,0134,1694782090,10.753 37,0010,0013,0991.1,+27.0,000,0119,1694782390,10.84 35,0010,0013,0991.1,+27.1,000,0147,1694782690,10.739 37,0009,0012,0991.2,+27.0,000,0115,1694782990,10.81 35,0010,0013,0990.9,+27.2,000,0142,1694783290,10.788 37,0010,0013,0990.9,+27.1,000,0121,1694783590,10.795 37,0010,0013,0990.9,+27.1,000,0102,1694783890,10.713 37,0011,0015,0991.0,+27.1,000,0130,1694784190,10.801 35,0011,0015,0990.8,+27.0,000,0120,1694784490,10.942 35,0011,0015,0990.7,+27.1,000,0124,1694784790,10.918 35,0012,0016,0990.8,+27.0,000,0097,1694785090,10.842 37,0009,0012,0991.0,+27.3,000,0125,1694785390,10.911 35,0013,0017,0990.9,+26.8,000,0138,1694786182,22.671 37,0012,0016,0990.7,+27.3,000,0129,1694786482,22.616 33,0010,0013,0990.7,+27.4,000,0132,1694786782,22.672 30,0011,0015,0990.7,+27.2,000,0123,1694787082,22.687 35,0010,0013,0990.5,+26.9,000,0143,1694787382,22.678 99,0009,0012,0990.8,+26.4,000,0120,1694787682,22.584 35,0009,0012,0990.4,+26.2,000,0139,1694787982,22.769 35,0010,0013,0990.9,+25.8,000,0116,1694788282,22.725 37,0010,0013,0990.6,+26.1,000,0132,1694788582,22.793 28,0009,0012,0990.6,+26.3,000,0123,1694788882,22.777 30,0009,0012,0990.7,+26.4,000,0131,1694789182,22.704 33,0010,0013,0990.7,+26.3,000,0128,1694789482,22.842 37,0011,0015,0990.6,+26.1,000,0131,1694789782,22.791 33,0010,0013,0990.8,+26.1,000,0148,1694790082,22.758 45,0010,0013,0990.7,+26.2,000,0134,1694790382,22.745 40,0009,0012,0990.6,+25.8,000,0125,1694790682,22.664 42,0009,0012,0990.7,+26.0,000,0112,1694790982,22.693 37,0010,0013,0991.0,+25.7,000,0115,1694791282,22.746 42,0008,0011,0990.8,+25.5,000,0118,1694791582,22.792 37,0010,0013,0990.9,+25.3,000,0137,1694791882,22.81 40,0010,0013,0991.0,+25.3,000,0109,1694792182,22.784 42,0009,0012,0990.8,+25.1,000,0130,1694792482,22.791 40,0010,0013,0991.0,+24.9,000,0120,1694792782,22.787 42,0010,0013,0991.2,+24.6,000,0127,1694793082,22.77 37,0011,0015,0990.7,+24.3,000,0128,1694793382,22.779 45,0009,0012,0990.8,+23.9,000,0115,1694793682,22.759 42,0011,0015,0991.1,+23.7,000,0119,1694793982,22.75 42,0011,0015,0990.9,+23.6,000,0119,1694794282,22.759 40,0011,0015,0991.0,+23.3,000,0120,1694794582,22.756 40,0011,0015,0991.0,+23.2,000,0133,1694794882,22.725 42,0009,0012,0991.0,+23.1,000,0112,1694795182,22.853 42,0010,0013,0990.9,+22.9,000,0126,1694795482,22.867 40,0012,0016,0991.1,+22.8,000,0118,1694795782,22.855 37,0011,0015,0991.1,+22.6,000,0134,1694796082,22.876 40,0012,0016,0991.6,+22.5,000,0144,1694796382,22.866 37,0013,0017,0991.3,+22.3,000,0138,1694796682,22.856 40,0011,0015,0991.5,+22.2,000,0144,1694796982,22.873 37,0011,0015,0991.5,+22.0,000,0124,1694797282,22.827 40,0013,0017,0992.0,+21.9,000,0123,1694797582,22.826 35,0013,0017,0991.9,+22.0,000,0113,1694797882,22.8 37,0014,0018,0992.1,+21.9,000,0112,1694798182,22.808 40,0015,0021,0992.0,+21.8,000,0143,1694798482,22.806 23,0013,0017,0992.0,+21.7,000,0113,1694798782,22.933 25,0012,0016,0992.0,+21.7,000,0120,1694799082,22.938 23,0013,0017,0992.2,+21.6,000,0111,1694799382,22.96 37,0012,0016,0991.9,+21.4,000,0130,1694799682,22.932 35,0014,0018,0992.1,+21.4,000,0133,1694799982,22.92 37,0014,0018,0992.6,+21.3,000,0133,1694800282,22.934 37,0014,0018,0992.4,+21.3,000,0122,1694800582,22.899 33,0014,0018,0992.4,+21.2,000,0121,1694800882,22.909 35,0013,0017,0992.7,+21.2,000,0124,1694801182,22.908 37,0012,0016,0992.7,+21.4,000,0110,1694801482,22.903 35,0012,0016,0992.7,+21.4,000,0127,1694801782,22.879 99,0012,0016,0992.6,+21.4,000,0110,1694802082,22.876 35,0014,0018,0992.8,+21.4,000,0147,1694802383,23.026 35,0012,0016,0992.4,+21.3,000,0120,1694802683,23.007 37,0015,0021,0992.7,+21.3,000,0138,1694802983,23.017 30,0014,0018,0993.0,+21.0,000,0119,1694803282,22.997 35,0016,0022,0992.9,+20.4,000,0132,1694803583,23.006 37,0015,0021,0993.1,+20.1,000,0154,1694803883,23.02 35,0014,0018,0993.2,+20.2,000,0138,1694804182,22.996 35,0015,0021,0992.9,+19.9,000,0121,1694804482,22.991 33,0019,0026,0993.3,+19.8,000,0132,1694804782,22.981 33,0015,0021,0992.9,+19.6,000,0130,1694805082,22.972 35,0017,0023,0993.1,+19.3,000,0128,1694805382,22.959 37,0017,0023,0993.0,+19.3,000,0143,1694805682,22.948 28,0018,0024,0993.2,+19.4,000,0132,1694805983,23.082 33,0021,0028,0993.1,+19.4,000,0131,1694806283,23.08 37,0018,0024,0992.9,+19.3,000,0155,1694806583,23.092 35,0021,0028,0992.9,+19.2,000,0139,1694806883,23.086 30,0020,0027,0992.7,+19.3,000,0139,1694807183,23.089 35,0019,0026,0992.6,+19.1,000,0139,1694807483,23.097 35,0021,0028,0992.6,+19.3,000,0134,1694807783,23.076 35,0020,0027,0992.5,+19.1,000,0128,1694808083,23.048 30,0018,0024,0992.9,+19.3,000,0155,1694808383,23.059 35,0017,0023,0992.8,+19.3,000,0146,1694808683,23.035 35,0018,0024,0992.5,+19.3,000,0162,1694808983,23.027 35,0017,0023,0992.5,+19.3,000,0127,1694809283,23.03 33,0017,0023,0992.3,+19.3,000,0142,1694809583,23.166 35,0016,0022,0992.7,+19.2,000,0163,1694809883,23.169 35,0017,0023,0992.8,+19.2,000,0141,1694810183,23.24 33,0017,0023,0992.9,+19.1,000,0128,1694810483,23.152 30,0019,0026,0993.0,+19.1,000,0144,1694810783,23.22 33,0017,0023,0993.1,+18.9,000,0128,1694811083,23.241 35,0019,0026,0992.9,+18.9,000,0127,1694811383,23.202 35,0017,0023,0993.1,+18.9,000,0156,1694811683,23.111 28,0017,0023,0993.4,+18.8,000,0125,1694811983,23.11 33,0017,0023,0993.1,+18.9,000,0126,1694812283,23.186 33,0016,0022,0993.1,+18.8,000,0144,1694812583,23.173 28,0017,0023,0993.0,+18.6,000,0119,1694812883,23.177 35,0017,0023,0993.0,+18.7,000,0119,1694813183,23.224 33,0017,0023,0992.9,+18.7,000,0155,1694813483,23.306 33,0017,0023,0992.8,+18.5,000,0119,1694813783,23.3 42,0017,0023,0993.0,+18.5,000,0112,1694814083,23.283 30,0019,0026,0993.1,+18.6,000,0123,1694814383,23.209 30,0019,0026,0992.9,+18.4,000,0114,1694814683,23.28 37,0021,0028,0992.4,+18.6,000,0140,1694814983,23.274 35,0018,0024,0992.7,+18.4,000,0142,1694815283,23.272 33,0020,0027,0992.7,+18.3,000,0132,1694815583,23.191 35,0016,0022,0992.7,+18.5,000,0140,1694815883,23.249 33,0017,0023,0992.5,+18.3,000,0127,1694816183,23.23 33,0015,0021,0992.5,+18.3,000,0138,1694816483,23.244 30,0016,0022,0992.6,+18.3,000,0099,1694816783,23.35 37,0016,0022,0992.7,+18.4,000,0112,1694817083,23.303 33,0017,0023,0992.3,+18.2,000,0116,1694817383,23.368 30,0018,0024,0992.3,+18.4,000,0126,1694817683,23.379 35,0019,0026,0992.4,+18.5,000,0118,1694817983,23.396 35,0018,0024,0992.4,+18.3,000,0133,1694818283,23.299 33,0018,0024,0992.3,+18.1,000,0102,1694818583,23.359 35,0019,0026,0992.4,+18.2,000,0125,1694818883,23.341 30,0018,0024,0992.5,+17.9,000,0129,1694819183,23.331 37,0016,0022,0992.2,+17.7,000,0108,1694819483,23.266 35,0016,0022,0992.3,+17.7,000,0110,1694819783,23.34 33,0015,0021,0992.2,+17.7,000,0128,1694820083,23.32 33,0017,0023,0992.3,+17.7,000,0127,1694820383,23.427 35,0015,0021,0992.0,+17.6,000,0111,1694820683,23.462 33,0014,0018,0992.1,+17.6,000,0129,1694820983,23.37 99,0014,0018,0992.2,+17.5,000,0121,1694821283,23.426 33,0013,0017,0992.0,+17.6,000,0142,1694821583,23.428 33,0012,0016,0992.0,+17.3,000,0118,1694821883,23.431 30,0013,0017,0992.1,+17.4,000,0137,1694822183,23.346 33,0013,0017,0992.1,+17.3,000,0119,1694822483,23.348 37,0011,0015,0992.1,+17.1,000,0120,1694822783,23.41 37,0011,0015,0992.0,+17.2,000,0118,1694823083,23.405 37,0014,0018,0992.0,+17.2,000,0139,1694823383,23.33 37,0011,0015,0992.1,+17.1,000,0141,1694823683,23.392 33,0011,0015,0992.1,+16.9,000,0154,1694823983,23.496 37,0012,0016,0992.2,+16.9,000,0127,1694824283,23.531 30,0011,0015,0992.5,+16.8,000,0126,1694824583,23.451 33,0010,0013,0992.6,+16.7,000,0118,1694824883,23.44 35,0011,0015,0992.6,+16.8,000,0135,1694825183,23.501 35,0011,0015,0992.7,+16.8,000,0146,1694825483,23.501 35,0012,0016,0992.7,+16.9,000,0107,1694825783,23.496 33,0012,0016,0992.6,+16.8,000,0120,1694826083,23.423 37,0011,0015,0992.7,+17.1,000,0125,1694826383,23.508 33,0012,0016,0992.6,+17.1,000,0117,1694826683,23.491 35,0011,0015,0992.4,+16.9,000,0125,1694826983,23.475 35,0012,0016,0992.6,+16.7,000,0119,1694827283,23.382 37,0011,0015,0992.9,+16.9,000,0111,1694827583,23.581 35,0012,0016,0992.8,+16.5,000,0124,1694827883,23.613 35,0010,0013,0992.9,+16.7,000,0123,1694828183,23.604 33,0011,0015,0993.1,+16.7,000,0138,1694828483,23.602 37,0010,0013,0993.2,+16.7,000,0138,1694828783,23.517 33,0010,0013,0993.0,+16.7,000,0122,1694829083,23.58 35,0010,0013,0993.1,+16.7,000,0124,1694829383,23.575 37,0011,0015,0993.3,+16.7,000,0111,1694829683,23.579 35,0010,0013,0993.3,+16.8,000,0120,1694829983,23.499 35,0010,0013,0993.2,+16.7,000,0122,1694830283,23.552 37,0011,0015,0993.2,+16.6,000,0121,1694830583,23.549 37,0010,0013,0993.1,+16.8,000,0128,1694830883,23.534 33,0010,0013,0993.3,+16.8,000,0141,1694831183,23.683 30,0010,0013,0993.3,+16.7,000,0116,1694831483,23.608 40,0010,0013,0993.2,+16.6,000,0127,1694831783,23.68 37,0010,0013,0993.4,+16.7,000,0119,1694832083,23.664 37,0009,0012,0993.1,+16.7,000,0147,1694832383,23.652 35,0011,0015,0993.2,+16.5,000,0122,1694832683,23.59 37,0010,0013,0993.4,+16.6,000,0124,1694832983,23.646 35,0010,0013,0993.5,+16.4,000,0129,1694833283,23.644 33,0011,0015,0993.3,+16.6,000,0137,1694833583,23.641 35,0011,0015,0993.6,+16.5,000,0138,1694833883,23.556 45,0010,0013,0993.5,+16.4,000,0105,1694834183,23.634 35,0010,0013,0993.9,+16.3,000,0127,1694834483,23.613 37,0010,0013,0993.6,+16.3,000,0110,1694834783,23.741 37,0014,0018,0993.6,+16.1,000,0135,1694835083,23.671 35,0012,0016,0993.6,+16.1,000,0106,1694835383,23.755 37,0011,0015,0993.3,+16.0,000,0107,1694835683,23.756 35,0011,0015,0993.2,+15.9,000,0113,1694835983,23.738 35,0010,0013,0993.4,+15.6,000,0108,1694836283,23.664 40,0011,0015,0993.5,+15.7,000,0119,1694836583,23.647 37,0010,0013,0993.7,+15.7,000,0102,1694836883,23.708 33,0010,0013,0993.6,+15.7,000,0129,1694837183,23.709 35,0011,0015,0993.6,+15.7,000,0120,1694837483,23.706 37,0011,0015,0993.8,+15.8,000,0124,1694837783,23.629 35,0010,0013,0993.6,+15.7,000,0129,1694838083,23.689 37,0011,0015,0993.9,+15.9,000,0105,1694838383,23.749 33,0010,0013,0993.6,+15.6,000,0103,1694838683,23.843 35,0012,0016,0993.6,+16.1,000,0121,1694838983,23.766 35,0012,0016,0993.8,+16.4,000,0116,1694839283,23.832 35,0012,0016,0993.7,+16.7,000,0136,1694839583,23.821 35,0011,0015,0993.8,+17.0,000,0133,1694839883,23.811 30,0009,0012,0993.7,+17.2,000,0114,1694840183,23.814 23,0011,0015,0993.8,+17.3,000,0138,1694840483,23.737 35,0013,0017,0993.8,+17.6,000,0149,1694840783,23.814 37,0011,0015,0994.2,+17.9,000,0121,1694841083,23.78 30,0012,0016,0993.9,+18.1,000,0131,1694841383,23.774 33,0011,0015,0993.8,+18.4,000,0127,1694841683,23.709 33,0012,0016,0994.3,+18.7,000,0105,1694841983,23.912 30,0012,0016,0993.9,+19.0,000,0119,1694842283,23.864 33,0013,0017,0994.1,+19.1,000,0130,1694842583,23.916 33,0013,0017,0993.9,+19.3,000,0124,1694842883,23.923 28,0012,0016,0994.2,+19.5,000,0106,1694843183,23.821 33,0012,0016,0994.1,+19.5,000,0125,1694843483,23.902 33,0012,0016,0993.9,+19.8,000,0143,1694843783,23.888 35,0012,0016,0994.2,+20.2,000,0133,1694844083,23.877 30,0013,0017,0994.0,+20.2,000,0139,1694844383,23.79 30,0012,0016,0994.3,+20.5,000,0111,1694844683,23.791 35,0013,0017,0994.3,+20.8,000,0129,1694844983,23.806 35,0012,0016,0994.3,+21.1,000,0132,1694845283,23.77 33,0014,0018,0994.1,+20.9,000,0118,1694845583,23.905 33,0012,0016,0994.2,+21.2,000,0122,1694845883,23.944 33,0011,0015,0994.4,+21.5,000,0121,1694846183,23.98 33,0012,0016,0994.3,+21.7,000,0145,1694846483,23.905 33,0012,0016,0994.2,+22.0,000,0131,1694846783,23.907 33,0010,0013,0994.4,+22.0,000,0106,1694847083,23.888 33,0008,0011,0994.3,+22.4,000,0120,1694847383,23.881 33,0010,0013,0994.4,+22.6,000,0131,1694847683,23.88 35,0008,0011,0994.7,+22.8,000,0102,1694847983,23.921 33,0009,0012,0994.5,+23.1,000,0144,1694848283,23.942 33,0008,0011,0994.6,+23.3,000,0108,1694848583,23.882 33,0009,0012,0994.4,+23.4,000,0092,1694848883,23.862 33,0007,0010,0994.6,+23.6,000,0103,1694849183,23.977 33,0007,0010,0994.4,+23.7,000,0104,1694849484,24.035 30,0007,0010,0994.3,+23.4,000,0110,1694849783,23.99 33,0007,0010,0994.5,+23.7,000,0134,1694850083,23.977 30,0008,0011,0994.5,+23.8,000,0129,1694850384,24.039 28,0007,0010,0994.7,+23.9,000,0133,1694850683,23.963 25,0007,0010,0994.9,+24.0,000,0117,1694850983,23.982 30,0007,0010,0994.8,+24.4,000,0140,1694851283,23.983 33,0009,0012,0994.8,+24.5,000,0110,1694851583,23.966 30,0008,0011,0994.9,+24.4,000,0108,1694851883,23.955 33,0008,0011,0994.9,+24.8,000,0150,1694852484,24.004 28,0007,0010,0994.6,+24.9,000,0118,1694852784,24.049 33,0009,0012,0994.8,+25.0,000,0113,1694853084,24.14 30,0007,0010,0994.8,+25.0,000,0132,1694853384,24.142 30,0007,0010,0994.7,+25.1,000,0120,1694853684,24.062 33,0008,0011,0994.6,+25.4,000,0131,1694853984,24.065 33,0008,0011,0994.8,+25.5,000,0132,1694854284,24.064 16,0008,0011,0994.6,+25.7,000,0129,1694854584,24.117 30,0008,0011,0994.6,+25.4,000,0146,1694854884,24.102 30,0007,0010,0994.7,+25.6,000,0126,1694855184,24.016 33,0008,0011,0994.7,+25.5,000,0136,1694855484,24.041 30,0009,0012,0994.8,+25.5,000,0122,1694855784,24.016 33,0011,0015,0994.8,+25.2,000,0135,1694856084,24.087 33,0007,0010,0994.5,+25.8,000,0115,1694856384,24.161 30,0008,0011,0994.5,+25.3,000,0134,1694856684,24.163 35,0008,0011,0994.4,+26.2,000,0127,1694856984,24.163 35,0009,0012,0994.5,+25.7,000,0127,1694857284,24.12 33,0008,0011,0994.6,+26.4,000,0138,1694857584,24.139 35,0008,0011,0994.5,+25.6,000,0129,1694857884,24.15 28,0010,0013,0994.5,+26.5,000,0095,1694858184,24.131 28,0007,0010,0994.6,+26.3,000,0109,1694858484,24.109 37,0008,0011,0994.5,+26.9,000,0118,1694858784,24.108 35,0008,0011,0994.5,+26.9,000,0140,1694859084,24.112 30,0010,0013,0994.5,+26.3,000,0107,1694859684,24.1 30,0007,0010,0994.4,+26.5,000,0122,1694859984,24.24 30,0009,0012,0994.3,+26.9,000,0109,1694860284,24.224 35,0008,0011,0994.2,+26.4,000,0126,1694860584,24.227 30,0007,0010,0994.2,+27.2,000,0126,1694860884,24.222 30,0008,0011,0994.4,+27.4,000,0121,1694861184,24.286 33,0007,0010,0994.2,+26.5,000,0116,1694861484,24.279 35,0007,0010,0994.0,+27.2,000,0122,1694861784,24.215 33,0006,0008,0994.0,+26.9,000,0124,1694862084,24.199 35,0006,0008,0993.8,+27.7,000,0101,1694862384,24.204 30,0006,0008,0993.6,+27.3,000,0136,1694862684,24.171 33,0008,0011,0993.5,+27.4,000,0127,1694862984,24.157 33,0006,0008,0993.9,+27.5,000,0123,1694863284,24.179 30,0006,0008,0993.8,+27.5,000,0124,1694863584,24.284 33,0006,0008,0993.7,+27.9,000,0108,1694863884,24.365 30,0006,0008,0993.6,+28.1,000,0140,1694864184,24.322 33,0007,0010,0993.7,+28.1,000,0144,1694864484,24.298 28,0007,0010,0993.8,+27.8,000,0133,1694864784,24.364 28,0006,0008,0993.7,+28.2,000,0140,1694865084,24.365 28,0006,0008,0994.0,+27.3,000,0129,1694865684,24.348 28,0005,0007,0993.8,+26.6,000,0133,1694865984,24.35 30,0006,0008,0994.2,+26.0,000,0143,1694866284,24.242 30,0006,0008,0993.8,+25.5,000,0123,1694866584,24.32 28,0005,0007,0993.9,+25.3,000,0130,1694866884,24.243 30,0005,0007,0994.0,+25.0,000,0129,1694867184,24.427 28,0004,0006,0994.0,+24.8,000,0127,1694867484,24.454 25,0004,0006,0994.2,+24.6,000,0124,1694867784,24.442 28,0004,0006,0994.3,+24.5,000,0116,1694868084,24.368 33,0005,0007,0994.1,+24.4,000,0143,1694868384,24.43 35,0005,0007,0994.3,+23.9,000,0117,1694868684,24.411 37,0005,0007,0994.3,+23.8,000,0117,1694868984,24.424 35,0004,0006,0994.4,+23.7,000,0129,1694869284,24.332 33,0006,0008,0994.2,+23.6,000,0125,1694869584,24.386 99,0005,0007,0994.1,+23.6,000,0129,1694869884,24.385 30,0005,0007,0994.2,+23.4,000,0124,1694870184,24.371 30,0006,0008,0994.3,+23.3,000,0123,1694870484,24.382 30,0006,0008,0994.1,+23.3,000,0105,1694870784,24.434 33,0005,0007,0993.9,+23.2,000,0111,1694871084,24.509 35,0005,0007,0994.1,+23.2,000,0136,1694871384,24.5 33,0004,0006,0993.8,+23.1,000,0112,1694871684,24.494 35,0004,0006,0994.3,+23.1,000,0129,1694871984,24.426 35,0006,0008,0994.2,+23.1,000,0124,1694872284,24.417 33,0004,0006,0993.9,+23.1,000,0116,1694872584,24.476 35,0005,0007,0993.9,+23.0,000,0115,1694872884,24.485 30,0005,0007,0993.9,+23.1,000,0134,1694873184,24.462 28,0005,0007,0994.2,+22.9,000,0145,1694873484,24.398 35,0005,0007,0994.4,+23.0,000,0129,1694873784,24.46 33,0006,0008,0994.4,+22.9,000,0131,1694874084,24.374 33,0006,0008,0994.5,+22.8,000,0128,1694874384,24.565 33,0005,0007,0994.6,+22.7,000,0108,1694874684,24.538 33,0006,0008,0994.5,+22.7,000,0127,1694874984,24.529 30,0005,0007,0994.6,+22.7,000,0114,1694875284,24.502 25,0004,0006,0994.6,+22.7,000,0113,1694875584,24.576 37,0006,0008,0994.6,+22.7,000,0119,1694875884,24.513 30,0006,0008,0994.4,+22.6,000,0124,1694876184,24.562 35,0006,0008,0994.5,+22.6,000,0131,1694876484,24.556 33,0007,0010,0994.6,+22.6,000,0140,1694876784,24.46 37,0007,0010,0994.7,+21.7,000,0138,1694877084,24.458 35,0006,0008,0994.4,+21.5,000,0114,1694877384,24.444 35,0006,0008,0994.5,+21.6,000,0114,1694877684,24.442 35,0006,0008,0994.6,+22.0,000,0128,1694877984,24.571 37,0007,0010,0994.7,+22.0,000,0118,1694878284,24.576 35,0007,0010,0994.7,+21.9,000,0137,1694878584,24.591 40,0008,0011,0994.6,+21.9,000,0134,1694878884,24.558 33,0007,0010,0994.6,+21.9,000,0114,1694879184,24.579 35,0008,0011,0994.5,+21.8,000,0118,1694879484,24.548 35,0008,0011,0994.3,+21.8,000,0124,1694879784,24.561 37,0010,0013,0994.4,+21.7,000,0103,1694880084,24.609 37,0008,0011,0994.9,+21.6,000,0115,1694880384,24.542 37,0008,0011,0994.4,+21.5,000,0123,1694880684,24.523 35,0008,0011,0994.6,+21.4,000,0134,1694880984,24.536 33,0008,0011,0994.4,+21.4,000,0109,1694881284,24.566 35,0009,0012,0994.2,+21.3,000,0125,1694881584,24.636 35,0008,0011,0994.4,+21.2,000,0131,1694881884,24.666 37,0008,0011,0994.4,+21.2,000,0120,1694882184,24.645 37,0007,0010,0994.5,+21.1,000,0120,1694882484,24.654 35,0007,0010,0994.5,+21.0,000,0130,1694882784,24.637 99,0008,0011,0994.5,+21.0,000,0119,1694883084,24.625 35,0009,0012,0994.8,+20.9,000,0114,1694883384,24.611 35,0008,0011,0994.7,+20.9,000,0121,1694883684,24.609 37,0007,0010,0994.8,+20.9,000,0130,1694883984,24.596 37,0009,0012,0994.5,+20.8,000,0117,1694884284,24.63 37,0008,0011,0994.7,+20.7,000,0125,1694884584,24.593 37,0009,0012,0994.7,+20.6,000,0126,1694884884,24.59 35,0008,0011,0994.9,+20.5,000,0130,1694885184,24.709 33,0008,0011,0994.8,+20.5,000,0129,1694885484,24.753 37,0008,0011,0994.7,+20.5,000,0118,1694885784,24.733 23,0009,0012,0994.7,+20.4,000,0110,1694886084,24.733 40,0009,0012,0995.0,+20.3,000,0127,1694886384,24.707 37,0008,0011,0995.0,+20.2,000,0130,1694886684,24.729 40,0009,0012,0995.0,+20.2,000,0138,1694886984,24.713 40,0010,0013,0994.9,+20.1,000,0132,1694887284,24.702 35,0010,0013,0994.6,+19.9,000,0112,1694887584,24.712 40,0010,0013,0995.0,+19.8,000,0122,1694887884,24.71 40,0009,0012,0995.0,+19.8,000,0139,1694888184,24.7 35,0009,0012,0995.1,+19.8,000,0143,1694888484,24.667 33,0010,0013,0994.8,+19.8,000,0125,1694888784,24.785 35,0009,0012,0994.8,+19.8,000,0133,1694889084,24.807 40,0010,0013,0994.6,+19.9,000,0106,1694889384,24.797 37,0010,0013,0994.6,+19.9,000,0104,1694889684,24.812 40,0010,0013,0994.9,+19.8,000,0133,1694889984,24.8 33,0009,0012,0994.7,+19.8,000,0116,1694890284,24.778 35,0009,0012,0994.8,+19.8,000,0120,1694890584,24.787 37,0010,0013,0994.7,+19.7,000,0112,1694890884,24.762 40,0009,0012,0994.8,+19.6,000,0128,1694891184,24.776 37,0008,0011,0995.0,+19.4,000,0161,1694891484,24.747 40,0009,0012,0994.7,+19.3,000,0131,1694891784,24.759 35,0009,0012,0995.2,+19.2,000,0130,1694892084,24.74 33,0009,0012,0995.0,+19.0,000,0124,1694892384,24.961 30,0009,0012,0994.9,+18.9,000,0118,1694892684,24.916 33,0009,0012,0994.9,+18.8,000,0138,1694892984,24.963 33,0010,0013,0995.0,+18.8,000,0110,1694893284,24.884 33,0009,0012,0995.1,+18.7,000,0114,1694893584,24.941 33,0009,0012,0995.0,+18.7,000,0115,1694893884,24.867 30,0010,0013,0995.0,+18.7,000,0127,1694894184,24.874 35,0011,0015,0994.9,+18.8,000,0113,1694894484,24.924 35,0012,0016,0995.2,+18.7,000,0121,1694894784,24.916 35,0010,0013,0994.9,+18.7,000,0097,1694895384,24.806 35,0010,0013,0995.1,+18.6,000,0123,1694895684,24.885 33,0009,0012,0995.0,+18.5,000,0130,1694895985,25.007 35,0010,0013,0994.8,+18.5,000,0136,1694896284,24.949 30,0010,0013,0994.8,+18.4,000,0122,1694896584,24.952 30,0011,0015,0994.7,+18.5,000,0130,1694896884,24.975 33,0011,0015,0994.6,+18.4,000,0131,1694897185,25.032 35,0011,0015,0995.0,+18.4,000,0128,1694897484,24.936 40,0010,0013,0994.7,+18.2,000,0119,1694897784,24.939 37,0009,0012,0994.7,+18.2,000,0117,1694898084,24.998 33,0010,0013,0994.7,+18.1,000,0125,1694898385,25.994 37,0010,0013,0994.9,+18.0,000,0102,1694898684,24.91 37,0011,0015,0994.8,+17.8,000,0143,1694898984,24.912 35,0010,0013,0994.6,+17.8,000,0148,1694899284,24.981 33,0012,0016,0994.6,+17.7,000,0125,1694899585,25.1 35,0011,0015,0994.7,+17.6,000,0133,1694900185,25.053 35,0012,0016,0994.9,+17.5,000,0128,1694900785,25.076 33,0010,0013,0994.7,+17.4,000,0138,1694901084,24.998 33,0011,0015,0995.0,+17.1,000,0116,1694901385,25.003 35,0011,0015,0994.7,+17.1,000,0104,1694901685,25.071 37,0010,0013,0995.2,+16.8,000,0130,1694901985,25.055 35,0009,0012,0995.1,+16.9,000,0123,1694902285,25.056 35,0012,0016,0995.1,+16.8,000,0126,1694902585,25.044 35,0011,0015,0995.0,+16.7,000,0126,1694902884,24.97 35,0011,0015,0994.8,+16.8,000,0141,1694903185,25.164 35,0012,0016,0994.8,+16.9,000,0133,1694903485,25.208 33,0010,0013,0994.7,+16.9,000,0144,1694903785,25.094 33,0010,0013,0994.9,+17.2,000,0117,1694904085,25.094 35,0011,0015,0994.6,+17.3,000,0128,1694904385,25.169 35,0011,0015,0995.0,+17.1,000,0130,1694904985,25.08 35,0011,0015,0995.1,+17.3,000,0113,1694905285,25.068 33,0010,0013,0995.0,+17.4,000,0116,1694905585,25.056 28,0011,0015,0994.8,+17.7,000,0119,1694906185,25.118 35,0012,0016,0994.8,+18.1,000,0113,1694906485,25.132 35,0012,0016,0994.9,+18.3,000,0122,1694906785,25.261 33,0014,0018,0994.7,+18.7,000,0132,1694907085,25.264 35,0014,0018,0995.0,+18.7,000,0119,1694907385,25.237 35,0014,0018,0995.0,+18.7,000,0135,1694907685,25.267 33,0013,0017,0994.8,+18.6,000,0132,1694907985,25.156 35,0016,0022,0995.1,+18.3,000,0143,1694908585,25.233 99,0013,0017,0994.8,+18.2,000,0127,1694908885,25.201 33,0015,0021,0994.7,+18.2,000,0094,1694909185,25.147 35,0016,0022,0994.8,+18.2,000,0124,1694909485,25.219 35,0015,0021,0994.8,+18.1,000,0136,1694909785,25.198 99,0013,0017,0994.4,+18.0,000,0130,1694910085,25.106 33,0014,0018,0994.6,+17.9,000,0129,1694910385,25.244 30,0013,0017,0994.7,+17.8,000,0128,1694910685,25.36 33,0013,0017,0994.5,+17.6,000,0127,1694910985,25.336 35,0013,0017,0994.9,+17.4,000,0128,1694911285,25.241 37,0013,0017,0994.7,+17.4,000,0130,1694911885,25.312 37,0017,0023,0994.3,+17.1,000,0121,1694912185,25.3 33,0014,0018,0994.7,+17.1,000,0119,1694912485,25.297 35,0014,0018,0994.5,+16.8,000,0134,1694912785,25.223 35,0014,0018,0994.7,+16.6,000,0105,1694913085,25.283 37,0013,0017,0994.5,+16.5,000,0118,1694913385,25.267 40,0013,0017,0994.5,+16.5,000,0118,1694913685,25.198 37,0015,0021,0994.6,+16.4,000,0111,1694913985,25.321 35,0015,0021,0994.8,+16.4,000,0110,1694914285,25.406 33,0016,0022,0994.7,+16.7,000,0119,1694914585,25.395 35,0015,0021,0994.4,+16.9,000,0110,1694914885,25.38 35,0016,0022,0994.5,+16.9,000,0135,1694915185,25.42 37,0014,0018,0994.3,+17.0,000,0129,1694915485,25.303 35,0013,0017,0994.5,+16.8,000,0118,1694915785,25.364 33,0015,0021,0994.6,+16.5,000,0140,1694916085,25.369 33,0013,0017,0994.4,+16.4,000,0136,1694916385,25.351 33,0012,0016,0994.5,+16.3,000,0120,1694916685,25.274 35,0014,0018,0994.4,+16.0,000,0131,1694916985,25.359 33,0012,0016,0994.6,+16.0,000,0108,1694917285,25.329 37,0016,0022,0994.4,+15.7,000,0129,1694917585,25.458 40,0013,0017,0994.6,+15.7,000,0120,1694917885,25.415 35,0012,0016,0994.6,+15.5,000,0131,1694918185,25.486 40,0012,0016,0994.6,+15.5,000,0112,1694918485,25.481 37,0012,0016,0994.5,+15.5,000,0123,1694918785,25.405 33,0011,0015,0994.5,+15.4,000,0122,1694919085,25.486 99,0013,0017,0994.6,+15.1,000,0145,1694919385,25.383 30,0012,0016,0994.3,+14.9,000,0125,1694919686,26.442 37,0013,0017,0994.4,+14.8,000,0143,1694919985,25.363 35,0012,0016,0994.3,+14.8,000,0117,1694920585,25.358 99,0012,0016,0994.6,+14.8,000,0125,1694920885,25.341 35,0012,0016,0994.5,+14.7,000,0110,1694921185,25.543 33,0012,0016,0994.8,+14.7,000,0105,1694921485,25.496 35,0012,0016,0994.6,+14.6,000,0122,1694921785,25.472 99,0013,0017,0994.6,+14.6,000,0127,1694922085,25.464 33,0013,0017,0994.6,+14.6,000,0138,1694922385,25.446 35,0012,0016,0994.7,+15.0,000,0147,1694922685,25.455 33,0011,0015,0994.8,+14.9,000,0106,1694922985,25.456 33,0013,0017,0994.5,+14.7,000,0114,1694923285,25.442 35,0015,0021,0994.8,+14.8,000,0117,1694923585,25.447 37,0013,0017,0994.6,+14.8,000,0143,1694923885,25.441 99,0013,0017,0994.9,+15.0,000,0121,1694924185,25.511 99,0013,0017,0994.7,+15.1,000,0112,1694924485,25.425 35,0013,0017,0995.0,+15.2,000,0127,1694924785,25.559 33,0016,0022,0994.9,+15.6,000,0119,1694925085,25.644 33,0016,0022,0994.7,+15.8,000,0134,1694925385,25.63 33,0016,0022,0995.0,+16.0,000,0138,1694925685,25.565 99,0017,0023,0995.0,+16.3,000,0117,1694925985,25.547 33,0018,0024,0994.8,+16.5,000,0126,1694926285,25.562 99,0017,0023,0994.6,+16.6,000,0121,1694926585,25.566 99,0016,0022,0995.0,+16.7,000,0119,1694926885,25.523 99,0015,0021,0994.8,+17.0,000,0138,1694927185,25.517 35,0017,0023,0995.0,+17.4,000,0134,1694927485,25.526 99,0016,0022,0995.0,+17.5,000,0134,1694927785,25.521 33,0013,0017,0994.9,+17.8,000,0145,1694928085,25.486 35,0013,0017,0995.1,+18.0,000,0133,1694928385,25.653 33,0013,0017,0994.8,+18.3,000,0124,1694928685,25.635 35,0013,0017,0995.1,+18.6,000,0122,1694928985,25.666 99,0013,0017,0995.0,+18.7,000,0133,1694929285,25.617 35,0012,0016,0995.0,+19.0,000,0097,1694929585,25.615 35,0014,0018,0995.3,+19.2,000,0119,1694929885,25.61 33,0011,0015,0995.0,+19.5,000,0134,1694930185,25.614 99,0012,0016,0995.1,+19.9,000,0120,1694930485,25.601 37,0012,0016,0994.9,+20.2,000,0120,1694930785,25.593 33,0012,0016,0995.1,+20.3,000,0139,1694931085,25.585 33,0010,0013,0995.3,+20.7,000,0131,1694931385,25.591 33,0010,0013,0995.1,+20.8,000,0116,1694931685,25.59 33,0010,0013,0994.9,+21.0,000,0126,1694931985,25.714 99,0010,0013,0995.0,+20.9,000,0143,1694932285,25.714 99,0011,0015,0995.2,+21.2,000,0115,1694932585,25.701 33,0011,0015,0995.1,+21.1,000,0125,1694932885,25.735 33,0010,0013,0995.4,+21.2,000,0117,1694933185,25.705 33,0011,0015,0995.4,+21.5,000,0128,1694933485,25.708 35,0012,0016,0995.3,+21.7,000,0131,1694933785,25.672 35,0011,0015,0995.3,+21.9,000,0116,1694934085,25.66 33,0012,0016,0995.5,+22.3,000,0125,1694934385,25.658 33,0013,0017,0995.2,+22.5,000,0117,1694934685,25.656 99,0011,0015,0995.2,+22.3,000,0137,1694934985,25.648 33,0009,0012,0995.4,+22.2,000,0124,1694935285,25.666 28,0010,0013,0995.4,+22.5,000,0132,1694935585,25.795 35,0011,0015,0995.6,+22.4,000,0111,1694935885,25.804 33,0010,0013,0995.4,+22.3,000,0136,1694936185,25.782 30,0010,0013,0995.4,+22.6,000,0123,1694936485,25.803 33,0010,0013,0995.7,+22.8,000,0146,1694936785,25.759 99,0010,0013,0995.3,+23.0,000,0108,1694937085,25.785 30,0011,0015,0995.5,+22.9,000,0115,1694937385,25.776 33,0010,0013,0995.6,+23.1,000,0140,1694937685,25.748 35,0010,0013,0995.5,+23.2,000,0115,1694937985,25.813 28,0010,0013,0995.7,+23.3,000,0130,1694938285,25.745 33,0010,0013,0995.2,+23.8,000,0144,1694938585,25.752 30,0011,0015,0995.3,+23.9,000,0148,1694938885,25.743 99,0010,0013,0995.4,+23.7,000,0096,1694939185,25.924 28,0010,0013,0995.3,+23.6,000,0122,1694939485,25.877 35,0010,0013,0995.3,+23.9,000,0125,1694939785,25.858 99,0009,0012,0995.5,+24.0,000,0138,1694940085,25.854 30,0009,0012,0995.4,+24.0,000,0126,1694940385,25.849 30,0009,0012,0995.3,+23.9,000,0123,1694940685,25.832 30,0007,0010,0995.0,+23.7,000,0113,1694940985,25.836 30,0009,0012,0995.1,+24.2,000,0124,1694941285,25.847 30,0007,0010,0995.1,+24.9,000,0119,1694941585,25.84 28,0007,0010,0995.0,+24.8,000,0117,1694941885,25.841 33,0007,0010,0994.7,+25.8,000,0112,1694942185,25.824 33,0007,0010,0994.9,+25.6,000,0128,1694942485,25.814 30,0007,0010,0995.0,+25.1,000,0119,1694942785,25.944 28,0006,0008,0994.8,+24.5,000,0104,1694943085,25.971 33,0006,0008,0995.0,+24.5,000,0128,1694943386,26.005 99,0006,0008,0994.8,+25.6,000,0117,1694943985,25.909 33,0007,0010,0994.7,+25.1,000,0122,1694944285,25.916 33,0007,0010,0994.7,+25.4,000,0119,1694944585,25.91 28,0009,0012,0994.5,+25.1,000,0110,1694944885,25.904 33,0008,0011,0994.7,+25.5,000,0122,1694945185,25.921 30,0010,0013,0994.4,+26.4,000,0122,1694945485,25.906 99,0008,0011,0994.7,+26.6,000,0120,1694945785,25.901 35,0007,0010,0994.5,+26.0,000,0121,1694946085,25.882 33,0008,0011,0994.5,+26.1,000,0106,1694946386,26.028 30,0008,0011,0994.5,+26.1,000,0138,1694946686,26.028 30,0008,0011,0994.3,+25.3,000,0121,1694947285,25.993 33,0008,0011,0994.5,+25.4,000,0122,1694947585,25.996 30,0009,0012,0994.2,+25.7,000,0119,1694947885,25.975 33,0009,0012,0994.4,+26.0,000,0135,1694948185,25.975 30,0007,0010,0994.3,+27.2,000,0103,1694948485,25.986 33,0008,0011,0994.3,+26.9,000,0120,1694948785,25.97 33,0008,0011,0994.4,+26.5,000,0125,1694949085,25.952 99,0008,0011,0994.3,+26.1,000,0121,1694949385,25.965 28,0008,0011,0994.1,+25.5,000,0148,1694949685,25.954 30,0008,0011,0994.4,+25.6,000,0139,1694949986,26.089 35,0008,0011,0994.4,+25.2,000,0132,1694950286,26.112 33,0008,0011,0994.5,+25.1,000,0133,1694950586,26.092 99,0009,0012,0994.2,+24.9,000,0134,1694950886,26.069 33,0008,0011,0994.0,+25.3,000,0121,1694951186,26.088 30,0009,0012,0994.2,+24.8,000,0105,1694951486,26.053 33,0007,0010,0994.2,+24.3,000,0129,1694951786,26.047 99,0010,0013,0994.3,+24.1,000,0118,1694952086,26.057 99,0009,0012,0994.2,+23.9,000,0099,1694952386,26.031 33,0008,0011,0994.4,+24.0,000,0141,1694952686,26.035 30,0009,0012,0994.6,+23.9,000,0108,1694952986,26.014 30,0008,0011,0994.5,+23.8,000,0104,1694953286,26.033 30,0009,0012,0994.4,+23.5,000,0111,1694953586,26.163 30,0009,0012,0994.2,+23.7,000,0123,1694953886,26.268 30,0007,0010,0994.5,+23.8,000,0120,1694954186,26.174 33,0008,0011,0994.5,+24.2,000,0125,1694954486,26.229 33,0007,0010,0994.2,+24.1,000,0115,1694954786,26.234 28,0007,0010,0994.4,+23.6,000,0113,1694955086,26.21 30,0008,0011,0994.3,+23.5,000,0128,1694955386,26.137 30,0009,0012,0994.3,+23.4,000,0126,1694955686,26.127 28,0006,0008,0994.4,+23.8,000,0126,1694955986,26.103 99,0007,0010,0994.2,+23.6,000,0120,1694956286,26.094 30,0006,0008,0994.2,+23.4,000,0135,1694956586,26.159 33,0005,0007,0994.3,+23.3,000,0111,1694956886,26.111 35,0006,0008,0994.1,+23.6,000,0147,1694957186,26.212 99,0008,0011,0994.4,+23.4,000,0114,1694957486,26.24 30,0006,0008,0994.2,+23.7,000,0110,1694957786,26.223 33,0006,0008,0994.3,+23.7,000,0134,1694958086,26.242 33,0006,0008,0994.2,+23.5,000,0137,1694958386,26.23 28,0006,0008,0994.0,+24.0,000,0126,1694958686,26.234 33,0006,0008,0994.1,+23.6,000,0140,1694958986,26.19 30,0006,0008,0994.1,+23.9,000,0123,1694959286,26.199 28,0006,0008,0994.3,+23.3,000,0124,1694959586,26.199 33,0005,0007,0994.2,+22.9,000,0128,1694959886,26.205 28,0005,0007,0994.4,+22.3,000,0120,1694960186,26.194 28,0006,0008,0994.3,+22.1,000,0111,1694960486,26.249 28,0006,0008,0994.5,+22.1,000,0131,1694960786,26.365 33,0006,0008,0994.6,+22.0,000,0141,1694961086,26.308 28,0004,0006,0994.4,+22.2,000,0121,1694961386,26.326 30,0006,0008,0994.4,+22.0,000,0132,1694961686,26.367 28,0005,0007,0994.3,+22.1,000,0130,1694961986,26.393 35,0006,0008,0994.5,+22.3,000,0123,1694962286,26.286 33,0005,0007,0994.4,+22.2,000,0131,1694962586,26.354 35,0006,0008,0994.3,+22.1,000,0122,1694962886,26.351 30,0006,0008,0994.3,+22.1,000,0130,1694963186,26.353 30,0006,0008,0994.2,+22.1,000,0130,1694963486,26.254 30,0006,0008,0994.1,+22.0,000,0130,1694963786,26.335 30,0006,0008,0994.2,+22.2,000,0135,1694964086,26.331 23,0005,0007,0994.4,+21.9,000,0122,1694964386,26.449 30,0007,0010,0994.2,+21.6,000,0127,1694964686,26.41 33,0005,0007,0994.2,+21.4,000,0108,1694964986,26.366 30,0007,0010,0994.4,+21.1,000,0126,1694965286,26.363 30,0005,0007,0994.3,+21.0,000,0098,1694965586,26.37 33,0005,0007,0994.5,+20.8,000,0125,1694965886,26.388 30,0005,0007,0994.5,+20.7,000,0105,1694966186,26.363 28,0006,0008,0994.4,+20.6,000,0145,1694966486,26.334 30,0007,0010,0994.7,+20.5,000,0115,1694966786,26.354 25,0007,0010,0994.7,+20.4,000,0103,1694967086,26.328 25,0006,0008,0994.4,+20.2,000,0132,1694967386,26.331 28,0005,0007,0994.7,+20.1,000,0113,1694967686,26.327 30,0006,0008,0994.4,+19.9,000,0111,1694967986,26.459 28,0005,0007,0994.5,+19.8,000,0126,1694968286,26.453 35,0005,0007,0994.4,+19.8,000,0126,1694968586,26.474 28,0006,0008,0994.5,+19.7,000,0125,1694968886,26.457 30,0005,0007,0994.3,+19.6,000,0144,1694969186,26.462 33,0005,0007,0994.3,+19.5,000,0109,1694969486,26.451 33,0005,0007,0994.3,+19.5,000,0118,1694969786,26.422 35,0006,0008,0994.8,+19.3,000,0115,1694970086,26.438 30,0006,0008,0994.6,+19.2,000,0129,1694970386,26.415 30,0005,0007,0994.7,+19.0,000,0129,1694970686,26.414 33,0006,0008,0995.0,+19.0,000,0127,1694970986,26.473 99,0006,0008,0994.7,+19.0,000,0136,1694971286,26.425 33,0005,0007,0994.7,+18.8,000,0133,1694971586,26.537 33,0006,0008,0995.1,+18.8,000,0118,1694971886,26.549 99,0007,0010,0995.0,+18.7,000,0147,1694972186,26.536 99,0007,0010,0994.8,+18.6,000,0121,1694972486,26.537 37,0009,0012,0995.0,+18.4,000,0132,1694973086,26.527 33,0005,0007,0994.8,+18.3,000,0132,1694973386,26.523 99,0005,0007,0994.8,+18.3,000,0120,1694973686,26.496 28,0006,0008,0995.3,+18.1,000,0127,1694973986,26.515 30,0005,0007,0995.1,+18.0,000,0136,1694974286,26.491 30,0006,0008,0994.9,+17.9,000,0112,1694974586,26.503 25,0006,0008,0995.2,+17.8,000,0118,1694974886,26.474 28,0005,0007,0995.3,+17.7,000,0121,1694975186,26.593 30,0007,0010,0995.1,+17.5,000,0109,1694975486,26.627 30,0005,0007,0995.0,+17.4,000,0122,1694975786,26.632 30,0006,0008,0995.1,+17.2,000,0114,1694976386,26.594 33,0005,0007,0995.0,+17.2,000,0117,1694976686,26.575 99,0006,0008,0995.2,+17.2,000,0099,1694976986,26.583 33,0005,0007,0994.9,+17.1,000,0122,1694977286,26.562 28,0005,0007,0994.9,+17.0,000,0103,1694977586,26.552 99,0005,0007,0994.8,+17.0,000,0121,1694977886,26.576 33,0006,0008,0995.1,+17.0,000,0121,1694978186,26.545 33,0005,0007,0994.7,+17.0,000,0128,1694978486,26.604 33,0006,0008,0995.1,+16.9,000,0116,1694978786,26.661 33,0005,0007,0995.2,+16.9,000,0131,1694979086,26.664 30,0006,0008,0995.1,+16.8,000,0122,1694979386,26.687 30,0006,0008,0994.9,+16.7,000,0121,1694979686,26.671 33,0006,0008,0995.0,+16.7,000,0121,1694979986,26.646 30,0005,0007,0995.0,+16.7,000,0152,1694980286,26.668 30,0006,0008,0995.2,+16.5,000,0121,1694980586,26.638 30,0006,0008,0995.2,+16.5,000,0126,1694980886,26.644 30,0006,0008,0995.2,+16.5,000,0127,1694981186,26.644 33,0007,0010,0994.9,+16.5,000,0112,1694981486,26.698 30,0006,0008,0995.3,+16.5,000,0119,1694981786,26.734 30,0006,0008,0995.2,+16.4,000,0140,1694982086,26.622 28,0007,0010,0995.0,+16.4,000,0125,1694982386,26.75 30,0005,0007,0994.8,+16.3,000,0124,1694982686,26.831 35,0005,0007,0994.7,+16.2,000,0125,1694982986,26.83 35,0005,0007,0994.6,+16.2,000,0127,1694983286,26.769 28,0006,0008,0995.0,+16.1,000,0130,1694983586,26.764 37,0007,0010,0994.8,+16.1,000,0125,1694983886,26.817 30,0006,0008,0995.0,+16.3,000,0117,1694984186,26.804 42,0006,0008,0994.8,+16.3,000,0112,1694984486,26.783 33,0006,0008,0994.8,+16.3,000,0118,1694984786,26.732 33,0006,0008,0994.6,+16.5,000,0114,1694985086,26.718 30,0007,0010,0994.4,+16.1,000,0123,1694985686,26.788 35,0007,0010,0994.5,+16.1,000,0154,1694985986,26.837 33,0007,0010,0994.4,+16.0,000,0136,1694986286,26.836 33,0007,0010,0994.3,+16.0,000,0146,1694986586,26.84 33,0007,0010,0994.3,+16.0,000,0107,1694986886,26.918 28,0007,0010,0994.4,+16.0,000,0134,1694987186,26.892 30,0006,0008,0994.5,+15.6,000,0136,1694987486,26.875 28,0006,0008,0994.5,+15.4,000,0126,1694987786,26.805 33,0006,0008,0994.4,+14.9,000,0132,1694988086,26.874 33,0006,0008,0994.5,+14.9,000,0116,1694988386,26.78 33,0004,0006,0994.7,+14.8,000,0125,1694988686,26.882 30,0006,0008,0994.7,+14.7,000,0121,1694988986,26.78 30,0006,0008,0994.9,+14.4,000,0123,1694989286,26.774 30,0005,0007,0994.5,+14.5,000,0139,1694989587,27.002 35,0006,0008,0994.5,+14.1,000,0109,1694989886,26.918 33,0005,0007,0994.4,+14.2,000,0142,1694990186,26.91 33,0005,0007,0994.5,+14.1,000,0119,1694990486,26.909 99,0006,0008,0994.9,+14.0,000,0109,1694990786,26.96 35,0005,0007,0994.5,+13.8,000,0122,1694991086,26.885 30,0005,0007,0994.8,+13.7,000,0127,1694991386,26.95 33,0009,0012,0994.4,+13.7,000,0130,1694991686,26.859 35,0006,0008,0994.5,+13.4,000,0134,1694991986,26.846 33,0006,0008,0994.4,+13.5,000,0127,1694992286,26.906 33,0006,0008,0994.3,+13.4,000,0121,1694992586,26.923 35,0005,0007,0994.2,+13.1,100,0126,1694992886,26.907 33,0006,0008,0994.4,+12.9,100,0127,1694993186,26.977 33,0007,0010,0994.5,+13.1,000,0136,1694993487,27.038 35,0006,0008,0994.3,+13.1,100,0132,1694993787,27.06 37,0006,0008,0994.4,+12.9,100,0135,1694994087,27.044 30,0008,0011,0994.6,+12.8,100,0127,1694994386,26.971 33,0009,0012,0994.5,+12.7,100,0113,1694994687,27.039 35,0005,0007,0994.3,+12.5,100,0134,1694994987,27.021 35,0010,0013,0994.5,+12.4,100,0107,1694995287,27.035 35,0006,0008,0994.7,+12.4,100,0114,1694995586,26.953 33,0007,0010,0994.2,+12.5,100,0136,1694995886,26.961 35,0006,0008,0994.2,+12.2,100,0122,1694996187,27.015 33,0008,0011,0994.4,+12.3,100,0127,1694996486,26.999 35,0007,0010,0994.5,+12.4,100,0118,1694996787,27.108 35,0008,0011,0994.1,+12.5,100,0121,1694997087,27.077 35,0008,0011,0994.1,+12.2,100,0136,1694997387,27.135 33,0006,0008,0994.1,+12.2,100,0127,1694997687,27.123 35,0006,0008,0994.1,+12.1,100,0108,1694997987,27.145 35,0007,0010,0994.4,+12.1,100,0113,1694998287,27.073 99,0007,0010,0994.3,+12.2,100,0136,1694998587,27.104 35,0009,0012,0994.2,+12.2,100,0119,1694998887,27.102 30,0008,0011,0993.9,+12.2,100,0140,1694999187,27.1 33,0006,0008,0994.1,+12.2,100,0119,1694999787,27.036 33,0006,0008,0994.2,+12.0,100,0131,1695000087,27.11 30,0007,0010,0994.4,+11.9,100,0126,1695000387,27.212 35,0007,0010,0994.5,+11.9,100,0111,1695000687,27.148 37,0006,0008,0994.1,+12.0,100,0090,1695000987,27.16 30,0007,0010,0994.2,+11.7,100,0140,1695001287,27.21 33,0007,0010,0994.1,+11.8,100,0104,1695001587,27.206 33,0007,0010,0994.2,+12.0,100,0120,1695001887,27.2 35,0006,0008,0994.3,+11.8,100,0130,1695002187,27.182 35,0007,0010,0994.3,+11.9,100,0129,1695002487,27.107 33,0007,0010,0994.1,+11.6,100,0145,1695002787,27.182 35,0008,0011,0994.0,+11.6,100,0125,1695003087,27.187 35,0006,0008,0994.2,+11.7,100,0131,1695003387,27.11 30,0007,0010,0994.2,+11.6,100,0141,1695003687,27.09 33,0009,0012,0994.2,+12.2,100,0114,1695003987,27.289 30,0007,0010,0994.4,+12.1,100,0105,1695004287,27.307 33,0008,0011,0994.7,+12.0,100,0123,1695004587,27.294 30,0007,0010,0994.4,+12.1,100,0138,1695004887,27.293 35,0007,0010,0994.2,+12.5,100,0120,1695005187,27.219 35,0008,0011,0994.2,+13.0,100,0113,1695005487,27.218 33,0011,0015,0994.2,+13.2,000,0117,1695005787,27.275 30,0009,0012,0994.3,+13.2,000,0144,1695006087,27.29 33,0010,0013,0994.3,+13.4,000,0114,1695006387,27.198 30,0009,0012,0994.6,+13.5,000,0129,1695006687,27.254 35,0007,0010,0994.6,+13.5,000,0117,1695006987,27.247 37,0010,0013,0994.3,+13.4,000,0103,1695007287,27.275 30,0010,0013,0994.4,+13.3,000,0095,1695007887,27.325 33,0007,0010,0994.4,+12.9,100,0137,1695008187,27.395 30,0010,0013,0994.4,+12.9,100,0120,1695008487,27.375 33,0009,0012,0994.3,+12.8,100,0116,1695008787,27.305 33,0017,0023,0994.3,+12.9,100,0119,1695009087,27.285 42,0008,0011,0994.6,+12.7,100,0147,1695009387,27.357 35,0009,0012,0994.6,+13.2,000,0142,1695009687,27.362 37,0010,0013,0994.7,+12.9,100,0109,1695010287,27.307 35,0014,0018,0994.8,+12.9,100,0124,1695010587,27.29 37,0015,0021,0994.6,+12.8,100,0127,1695010887,27.332 37,0014,0018,0994.8,+12.9,100,0102,1695011187,27.47 37,0012,0016,0994.8,+12.9,100,0125,1695011487,27.474 35,0010,0013,0995.0,+12.9,100,0127,1695011787,27.421 37,0010,0013,0994.9,+13.0,100,0118,1695012087,27.398 40,0012,0016,0994.6,+13.2,000,0114,1695012387,27.466 35,0008,0011,0994.6,+13.6,000,0097,1695012687,27.385 35,0008,0011,0994.8,+13.7,000,0143,1695012987,27.448 35,0008,0011,0995.1,+13.8,000,0127,1695013287,27.374 35,0010,0013,0994.7,+14.2,000,0106,1695013587,27.446 37,0010,0013,0995.1,+14.4,000,0118,1695013887,27.43 40,0008,0011,0994.7,+14.7,000,0117,1695014187,27.415 45,0010,0013,0994.9,+15.1,000,0150,1695014487,27.369 45,0009,0012,0994.4,+15.4,000,0124,1695014787,27.524 37,0009,0012,0994.9,+15.7,000,0130,1695015087,27.497 33,0009,0012,0994.7,+15.8,000,0106,1695015387,27.541 35,0007,0010,0994.6,+15.9,000,0125,1695015687,27.474 35,0008,0011,0994.5,+16.2,000,0126,1695015987,27.545 37,0007,0010,0994.8,+16.5,000,0139,1695016287,27.452 35,0009,0012,0994.7,+16.9,000,0126,1695016587,27.53 30,0007,0010,0994.8,+16.8,000,0117,1695016887,27.449 28,0008,0011,0994.7,+17.3,000,0122,1695017187,27.527 33,0008,0011,0995.0,+17.6,000,0117,1695017487,27.459 33,0006,0008,0995.1,+18.0,000,0147,1695017787,27.53 35,0007,0010,0994.8,+17.9,000,0153,1695018087,27.426 33,0008,0011,0994.6,+18.4,000,0134,1695018387,27.651 33,0008,0011,0994.9,+18.7,000,0143,1695018687,27.57 33,0008,0011,0994.8,+19.4,000,0122,1695018987,27.642 30,0007,0010,0994.7,+19.7,000,0136,1695019287,27.548 33,0009,0012,0994.8,+19.8,000,0112,1695019587,27.628 30,0008,0011,0994.6,+20.3,000,0122,1695019887,27.53 25,0009,0012,0995.1,+20.6,000,0129,1695020187,27.596 28,0008,0011,0994.8,+20.5,000,0109,1695020487,27.547 30,0008,0011,0994.6,+20.6,000,0118,1695020787,27.518 28,0007,0010,0994.6,+20.9,000,0113,1695021087,27.504 30,0008,0011,0994.8,+20.9,000,0121,1695021387,27.587 25,0008,0011,0994.8,+21.2,000,0111,1695021687,27.511 30,0008,0011,0994.8,+21.1,000,0114,1695021987,27.698 33,0007,0010,0994.7,+21.4,000,0144,1695022287,27.717 30,0008,0011,0994.8,+21.6,000,0137,1695022587,27.683 33,0008,0011,0994.5,+21.9,000,0119,1695022887,27.71 30,0008,0011,0994.6,+22.2,000,0113,1695023187,27.615 30,0006,0008,0994.5,+22.3,000,0130,1695023787,27.67 30,0006,0008,0994.3,+22.6,000,0114,1695027529,49.908 33,0006,0008,0994.5,+23.5,000,0131,1695027832,52.471 33,0006,0008,0994.4,+24.2,000,0112,1695028129,49.893 28,0006,0008,0994.3,+23.2,000,0106,1695028429,49.874 35,0007,0010,0994.2,+22.9,000,0122,1695028729,49.826 33,0006,0008,0994.1,+23.6,000,0120,1695029029,49.911 33,0006,0008,0994.3,+23.8,000,0116,1695029330,50.034 33,0006,0008,0994.3,+23.7,000,0132,1695029630,50.016 33,0006,0008,0994.4,+23.1,000,0132,1695029929,49.941 30,0007,0010,0994.5,+23.9,000,0111,1695030229,49.989 37,0006,0008,0994.2,+22.9,000,0126,1695030529,49.983 33,0007,0010,0994.3,+22.6,000,0119,1695030829,49.975 33,0008,0011,0994.5,+23.0,000,0097,1695031429,49.885 35,0007,0010,0994.3,+22.4,000,0097,1695031729,49.972 33,0007,0010,0994.4,+22.7,000,0116,1695032029,49.889 33,0007,0010,0994.1,+22.9,000,0128,1695032329,49.923 33,0007,0010,0994.2,+23.1,000,0133,1695032629,49.912 99,0007,0010,0994.2,+23.4,000,0137,1695032930,50.121 33,0006,0008,0994.2,+23.6,000,0122,1695033230,50.069 33,0007,0010,0993.9,+23.9,000,0119,1695033530,50.054 35,0006,0008,0993.7,+24.2,000,0113,1695033829,49.996 28,0007,0010,0994.0,+23.5,000,0115,1695034130,50.053 33,0006,0008,0993.8,+23.0,000,0123,1695034430,50.065 30,0006,0008,0993.8,+23.0,000,0124,1695034730,50.037 33,0007,0010,0993.6,+23.1,000,0110,1695035329,49.961 30,0006,0008,0993.6,+24.2,000,0149,1695035630,50.06 33,0005,0007,0993.7,+24.3,000,0105,1695035929,49.941 33,0005,0007,0993.5,+24.6,000,0123,1695036530,50.089 33,0005,0007,0993.6,+24.6,000,0120,1695036830,50.145 30,0006,0008,0993.7,+24.7,000,0126,1695037130,50.169 33,0005,0007,0993.7,+24.7,000,0126,1695037430,50.128 30,0005,0007,0993.7,+25.8,000,0140,1695037730,50.049 30,0005,0007,0993.5,+25.2,000,0108,1695038030,50.12 30,0005,0007,0993.5,+24.7,000,0110,1695038330,50.113 30,0005,0007,0993.3,+24.4,000,0141,1695038630,50.107 33,0006,0008,0993.9,+24.3,000,0132,1695038930,50.094 37,0005,0007,0993.4,+24.3,000,0133,1695039230,50.091 33,0007,0010,0993.6,+23.8,000,0131,1695039530,50.075 37,0006,0008,0993.6,+23.6,000,0138,1695039830,50.13 33,0005,0007,0993.7,+23.5,000,0112,1695040130,50.164 35,0006,0008,0993.3,+24.1,000,0133,1695040430,50.239 33,0005,0007,0993.3,+24.0,000,0121,1695040730,50.209 30,0006,0008,0993.5,+24.1,000,0127,1695041030,50.206 33,0006,0008,0993.3,+24.0,000,0131,1695041330,50.123 28,0006,0008,0993.5,+23.7,000,0109,1695041630,50.192 28,0006,0008,0993.4,+24.1,000,0144,1695041930,50.207 30,0005,0007,0993.3,+23.8,000,0141,1695042230,50.167 33,0006,0008,0993.2,+23.5,000,0130,1695042530,50.103 28,0005,0007,0993.3,+24.0,000,0122,1695042830,50.159 25,0005,0007,0993.2,+24.0,000,0140,1695043130,50.144 33,0005,0007,0993.4,+23.7,000,0112,1695043430,50.197 33,0005,0007,0993.2,+23.0,000,0111,1695043730,50.234 33,0005,0007,0993.1,+23.0,000,0129,1695044030,50.321 30,0014,0018,0993.4,+23.0,000,0123,1695044330,50.295 30,0006,0008,0993.1,+23.5,000,0137,1695044630,50.281 30,0006,0008,0993.2,+23.5,000,0121,1695044930,50.233 33,0006,0008,0993.2,+23.2,000,0120,1695045230,50.256 28,0007,0010,0993.2,+23.3,000,0124,1695045530,50.261 37,0005,0007,0993.0,+23.2,000,0114,1695045830,50.292 33,0005,0007,0993.1,+23.1,000,0112,1695046130,50.243 99,0004,0006,0993.1,+23.0,000,0132,1695046430,50.164 35,0005,0007,0993.4,+23.0,000,0124,1695046730,50.236 33,0004,0006,0993.2,+22.9,000,0141,1695047030,50.277 35,0005,0007,0993.3,+22.9,000,0129,1695047330,50.378 37,0005,0007,0993.1,+22.6,000,0126,1695047630,50.321 40,0004,0006,0993.0,+22.7,000,0118,1695047930,50.352 35,0005,0007,0992.9,+22.6,000,0148,1695048230,50.362 35,0005,0007,0993.3,+22.4,000,0120,1695048530,50.347 35,0006,0008,0993.1,+22.2,000,0104,1695048830,50.298 33,0005,0007,0993.0,+22.4,000,0129,1695049130,50.327 40,0005,0007,0993.1,+22.2,000,0136,1695049430,50.305 30,0005,0007,0993.2,+22.1,000,0133,1695049730,50.292 35,0005,0007,0993.1,+22.0,000,0139,1695050030,50.247 37,0005,0007,0993.1,+22.0,000,0121,1695050330,50.309 40,0007,0010,0993.1,+22.0,000,0141,1695050630,50.341 33,0005,0007,0993.0,+21.9,000,0119,1695050930,50.445 35,0005,0007,0993.1,+21.7,000,0149,1695051230,50.356 35,0005,0007,0993.1,+21.4,000,0115,1695051530,50.406 35,0005,0007,0992.9,+21.3,000,0122,1695051830,50.399 37,0005,0007,0993.0,+20.9,000,0121,1695052130,50.403 35,0005,0007,0992.8,+20.7,000,0141,1695052430,50.309 35,0005,0007,0993.2,+20.5,000,0109,1695052730,50.333 35,0004,0006,0992.9,+20.4,000,0137,1695053030,50.379 40,0005,0007,0993.0,+20.2,000,0126,1695053330,50.388 35,0006,0008,0993.2,+20.1,000,0112,1695053630,50.307 37,0005,0007,0992.8,+19.9,000,0130,1695053930,50.373 35,0006,0008,0992.9,+19.6,000,0113,1695054230,50.405 37,0005,0007,0993.1,+19.4,000,0108,1695054530,50.502 33,0006,0008,0993.0,+19.2,000,0128,1695054830,50.502 47,0006,0008,0993.2,+19.1,000,0124,1695055130,50.407 35,0005,0007,0993.0,+18.9,000,0139,1695055430,50.493 35,0006,0008,0993.5,+18.8,000,0141,1695055730,50.474 30,0007,0010,0993.1,+18.6,000,0120,1695056030,50.48 35,0006,0008,0993.4,+18.5,000,0117,1695056330,50.403 35,0005,0007,0993.5,+18.3,000,0139,1695056630,50.455 30,0007,0010,0993.7,+18.1,000,0128,1695056930,50.494 30,0006,0008,0993.6,+17.8,000,0114,1695057230,50.442 37,0007,0010,0993.5,+17.6,000,0122,1695057530,50.386 30,0005,0007,0993.7,+17.3,000,0130,1695057830,50.482 30,0004,0006,0993.6,+17.3,000,0104,1695058130,50.57 33,0007,0010,0993.4,+17.1,000,0135,1695058430,50.58 33,0006,0008,0993.6,+17.1,000,0125,1695058730,50.505 33,0008,0011,0993.5,+17.1,000,0138,1695059030,50.555 33,0007,0010,0993.8,+17.1,000,0150,1695059330,50.544 33,0008,0011,0993.7,+16.9,000,0111,1695059630,50.548 33,0006,0008,0993.8,+16.8,000,0114,1695059930,50.538 33,0007,0010,0994.2,+16.7,000,0117,1695060230,50.449 30,0007,0010,0993.9,+16.5,000,0115,1695060530,50.538 35,0007,0010,0994.1,+16.4,000,0111,1695060830,50.52 35,0008,0011,0993.7,+16.2,000,0122,1695061130,50.497 33,0008,0011,0994.0,+16.1,000,0124,1695061430,50.486 33,0008,0011,0994.1,+15.9,000,0115,1695061730,50.656 33,0010,0013,0994.0,+15.7,000,0116,1695062030,50.64 40,0009,0012,0993.9,+15.7,000,0104,1695062330,50.621 33,0008,0011,0994.2,+15.6,000,0111,1695062630,50.563 35,0009,0012,0994.1,+15.3,000,0101,1695062930,50.616 33,0010,0013,0994.2,+14.9,000,0128,1695063230,50.611 35,0008,0011,0994.1,+14.6,000,0129,1695063530,50.642 30,0008,0011,0994.3,+14.5,000,0118,1695063830,50.605 33,0008,0011,0994.3,+14.1,000,0139,1695064130,50.532 35,0009,0012,0994.1,+13.9,000,0111,1695064430,50.61 28,0010,0013,0994.1,+14.0,000,0093,1695064730,50.609 30,0008,0011,0993.9,+13.8,000,0119,1695065030,50.637 28,0008,0011,0994.2,+13.7,000,0135,1695065330,50.671 35,0007,0010,0994.3,+13.7,000,0109,1695065630,50.758 30,0007,0010,0994.1,+13.6,000,0129,1695065930,50.746 35,0007,0010,0994.1,+13.4,000,0130,1695066230,50.711 33,0008,0011,0994.0,+13.4,000,0129,1695066830,50.735 33,0009,0012,0994.2,+13.6,000,0141,1695067130,50.689 35,0009,0012,0994.0,+13.3,000,0144,1695067430,50.662 40,0008,0011,0994.0,+13.3,000,0108,1695067730,50.684 30,0008,0011,0994.1,+13.4,000,0122,1695068030,50.597 30,0009,0012,0994.0,+13.7,000,0113,1695068330,50.69 33,0007,0010,0993.9,+13.5,000,0121,1695068630,50.732 33,0009,0012,0994.0,+13.4,000,0126,1695068930,50.816 35,0009,0012,0993.9,+13.3,000,0131,1695069230,50.724 33,0008,0011,0993.9,+12.9,100,0125,1695069530,50.811 33,0010,0013,0993.9,+14.0,000,0133,1695069830,50.793 33,0009,0012,0994.2,+14.4,000,0108,1695070130,50.81 30,0009,0012,0994.1,+14.5,000,0107,1695070430,50.717 40,0009,0012,0993.8,+14.6,000,0155,1695070730,50.771 33,0008,0011,0994.0,+14.5,000,0128,1695071030,50.787 99,0009,0012,0994.1,+14.5,000,0128,1695071330,50.785 33,0009,0012,0993.6,+14.7,000,0138,1695071630,50.775 35,0008,0011,0994.0,+14.4,000,0122,1695071930,50.684 37,0008,0011,0993.9,+14.3,000,0126,1695072230,50.789 40,0008,0011,0993.8,+14.7,000,0126,1695072530,50.897 33,0008,0011,0994.1,+14.1,000,0118,1695072830,50.914 35,0009,0012,0993.6,+14.6,000,0113,1695073130,50.81 33,0009,0012,0993.9,+14.1,000,0130,1695073430,50.869 33,0009,0012,0993.9,+14.3,000,0113,1695073730,50.861 33,0007,0010,0994.1,+14.1,000,0118,1695074030,50.861 33,0007,0010,0994.0,+14.0,000,0130,1695074330,50.79 33,0008,0011,0993.7,+14.1,000,0119,1695074630,50.865 33,0009,0012,0993.8,+14.1,000,0127,1695074930,50.859 37,0009,0012,0993.8,+14.3,000,0139,1695075230,50.836 33,0009,0012,0993.9,+13.9,000,0108,1695075530,50.758 33,0010,0013,0993.8,+13.9,000,0104,1695075830,50.881 33,0008,0011,0993.9,+13.9,000,0123,1695076130,50.974 35,0008,0011,0993.5,+13.6,000,0112,1695076430,50.966 35,0008,0011,0993.4,+13.4,000,0128,1695076730,50.893 35,0010,0013,0993.4,+13.3,000,0106,1695077030,50.939 33,0010,0013,0993.4,+13.2,000,0121,1695077330,50.946 33,0009,0012,0993.4,+13.0,100,0118,1695077630,50.949 33,0009,0012,0993.1,+12.9,100,0131,1695077930,50.938 30,0009,0012,0993.2,+12.8,100,0123,1695078230,50.855 30,0008,0011,0993.5,+12.7,100,0117,1695078530,50.921 35,0008,0011,0993.3,+12.6,100,0118,1695078830,50.92 33,0008,0011,0993.3,+12.4,100,0133,1695079130,50.91 30,0009,0012,0993.3,+12.6,100,0110,1695079430,50.881 35,0009,0012,0993.0,+12.7,100,0142,1695079731,51.04 28,0009,0012,0993.1,+12.9,100,0131,1695080031,51.027 35,0009,0012,0993.0,+13.1,000,0122,1695080331,51.037 40,0009,0012,0993.3,+13.3,000,0126,1695080630,50.961 30,0008,0011,0993.1,+13.4,000,0137,1695080931,51.027 37,0006,0008,0993.0,+13.2,000,0131,1695081231,51.015 33,0009,0012,0993.3,+12.9,100,0126,1695081531,51.014 33,0008,0011,0993.2,+12.9,100,0109,1695081831,51.035 33,0009,0012,0993.1,+12.8,100,0128,1695082130,50.915 33,0007,0010,0993.0,+12.5,100,0111,1695082430,50.984 30,0010,0013,0993.1,+12.4,100,0140,1695082731,51.017 35,0010,0013,0992.9,+12.2,100,0120,1695083031,51.029 33,0010,0013,0993.1,+12.4,100,0136,1695083331,51.066 35,0008,0011,0992.9,+12.2,100,0128,1695083631,51.129 33,0009,0012,0992.9,+12.3,100,0127,1695083931,51.117 35,0009,0012,0993.1,+12.5,100,0137,1695084231,51.099 33,0010,0013,0992.9,+12.7,100,0130,1695084531,51.046 42,0009,0012,0993.0,+12.8,100,0117,1695084831,51.089 28,0011,0015,0992.8,+12.8,100,0118,1695085131,51.092 33,0010,0013,0992.8,+12.7,100,0112,1695085431,51.097 33,0008,0011,0992.9,+12.9,100,0121,1695085731,51.015 33,0008,0011,0992.7,+12.9,100,0118,1695086031,51.051 33,0012,0016,0992.6,+13.0,100,0126,1695086331,51.069 33,0007,0010,0993.0,+13.4,000,0139,1695086631,51.1 35,0008,0011,0992.8,+13.0,100,0123,1695086931,51.216 33,0009,0012,0993.2,+13.6,000,0120,1695087231,51.16 33,0009,0012,0993.3,+13.7,000,0119,1695087531,51.194 28,0008,0011,0993.0,+13.5,000,0144,1695087831,51.185 33,0009,0012,0992.9,+13.4,000,0118,1695088131,51.221 35,0008,0011,0993.0,+13.0,100,0117,1695088431,51.12 33,0008,0011,0993.2,+12.8,100,0134,1695088731,51.16 42,0009,0012,0993.1,+12.5,100,0111,1695089031,51.168 33,0010,0013,0992.9,+12.3,100,0130,1695089331,51.161 37,0009,0012,0993.0,+12.4,100,0133,1695089631,51.16 33,0010,0013,0992.9,+11.9,100,0128,1695089931,51.067 35,0009,0012,0993.2,+12.0,100,0153,1695090231,51.185 30,0008,0011,0992.9,+11.9,100,0124,1695090531,51.284 35,0008,0011,0992.7,+11.8,100,0126,1695090831,51.276 35,0008,0011,0992.7,+11.4,100,0122,1695091131,51.204 42,0009,0012,0992.8,+11.5,100,0117,1695091431,51.255 33,0010,0013,0993.0,+11.2,100,0117,1695091731,51.276 35,0010,0013,0992.9,+11.2,100,0127,1695092031,51.253 30,0009,0012,0993.0,+11.2,100,0131,1695092331,51.174 35,0011,0015,0992.7,+11.4,100,0117,1695092631,51.245 33,0011,0015,0992.4,+11.4,100,0134,1695092931,51.243 35,0010,0013,0992.7,+11.4,100,0121,1695093231,51.245 33,0009,0012,0993.0,+11.6,100,0149,1695093531,51.255 35,0010,0013,0992.6,+11.8,100,0131,1695093831,51.205 30,0010,0013,0992.6,+11.8,100,0107,1695094131,51.382 35,0010,0013,0992.5,+11.7,100,0123,1695094431,51.378 33,0012,0016,0992.4,+12.1,100,0105,1695094731,51.363 30,0011,0015,0992.6,+11.8,100,0127,1695095031,51.266 30,0010,0013,0992.6,+12.1,100,0133,1695095331,51.335 35,0010,0013,0992.6,+12.2,100,0111,1695095631,51.337 35,0009,0012,0992.4,+12.1,100,0098,1695095931,51.335 35,0010,0013,0992.6,+12.3,100,0139,1695096231,51.268 35,0009,0012,0992.5,+12.1,100,0122,1695096531,51.35 35,0013,0017,0992.3,+12.4,100,0126,1695096831,51.346 35,0012,0016,0992.6,+12.4,100,0125,1695097131,51.317 35,0009,0012,0992.5,+12.6,100,0129,1695097431,51.299 35,0013,0017,0992.5,+13.2,000,0117,1695097731,51.469 35,0011,0015,0992.5,+13.5,000,0108,1695098031,51.454 33,0010,0013,0992.6,+13.6,000,0124,1695098331,51.453 33,0009,0012,0992.6,+14.1,000,0133,1695098631,51.362 33,0010,0013,0992.7,+14.6,000,0121,1695098931,51.469 40,0009,0012,0992.6,+14.8,000,0121,1695099231,51.427 28,0008,0011,0992.6,+15.2,000,0125,1695099531,51.424 99,0008,0011,0992.7,+15.7,000,0111,1695100131,51.338 30,0008,0011,0992.7,+15.7,000,0141,1695100431,51.39 33,0008,0011,0992.8,+15.8,000,0127,1695100731,51.418 37,0007,0010,0992.6,+15.9,000,0122,1695101031,51.44 37,0008,0011,0992.7,+15.8,000,0139,1695101331,51.458 33,0009,0012,0992.6,+16.1,000,0113,1695101631,51.538 30,0010,0013,0992.6,+16.6,000,0122,1695101931,51.522 35,0008,0011,0993.0,+16.5,000,0103,1695102231,51.538 33,0008,0011,0992.9,+17.0,000,0119,1695102531,51.482 33,0008,0011,0993.0,+16.9,000,0116,1695102831,51.443 33,0008,0011,0992.8,+16.8,000,0123,1695103131,51.526 35,0009,0012,0993.0,+16.5,000,0125,1695103431,51.51 33,0008,0011,0993.1,+16.7,000,0127,1695103731,51.425 35,0008,0011,0993.1,+16.6,000,0121,1695104031,51.501 99,0009,0012,0993.1,+16.9,000,0117,1695104331,51.472 33,0009,0012,0993.2,+17.1,000,0135,1695104631,51.524 33,0006,0008,0993.1,+17.3,000,0141,1695104931,51.619 35,0008,0011,0993.1,+17.3,000,0129,1695105231,51.567 33,0007,0010,0993.0,+17.6,000,0121,1695105531,51.59 33,0008,0011,0992.9,+17.9,000,0126,1695105831,51.615 33,0009,0012,0992.8,+18.1,000,0108,1695106131,51.62 33,0009,0012,0993.1,+18.9,000,0129,1695106431,51.506 33,0019,0026,0993.1,+18.5,000,0126,1695106731,51.588 35,0009,0012,0993.1,+19.3,000,0143,1695107031,51.578 30,0007,0010,0992.9,+19.5,000,0113,1695107331,51.568 35,0007,0010,0993.0,+19.9,000,0136,1695107631,51.501 33,0006,0008,0993.1,+20.4,000,0124,1695108231,51.594 33,0006,0008,0992.9,+20.7,000,0116,1695108531,51.717 42,0007,0010,0992.8,+21.0,000,0148,1695109131,51.611 45,0008,0011,0992.9,+21.5,000,0135,1695109431,51.676 45,0006,0008,0992.8,+21.3,000,0118,1695109731,51.712 30,0006,0008,0992.8,+21.1,000,0134,1695110031,51.655 28,0007,0010,0992.7,+22.1,000,0128,1695110331,51.581 35,0008,0011,0992.4,+22.5,000,0137,1695110631,51.654 28,0007,0010,0992.4,+22.9,000,0140,1695110931,51.634 30,0006,0008,0992.4,+22.5,000,0137,1695111231,51.676 33,0007,0010,0992.7,+22.4,000,0106,1695111531,51.58 33,0007,0010,0992.9,+22.7,000,0125,1695111831,51.668 33,0006,0008,0992.7,+22.9,000,0120,1695112131,51.831 33,0006,0008,0992.5,+22.5,000,0127,1695112431,51.787 33,0006,0008,0992.5,+22.8,000,0125,1695112731,51.68 30,0005,0007,0992.3,+23.5,000,0110,1695113031,51.757 30,0006,0008,0992.5,+24.1,000,0118,1695113331,51.761 30,0006,0008,0992.4,+23.0,000,0133,1695113631,51.735 33,0006,0008,0992.3,+23.2,000,0115,1695113931,51.654 33,0006,0008,0992.1,+24.2,000,0121,1695114231,51.722 35,0006,0008,0992.0,+23.8,000,0137,1695114531,51.703 33,0006,0008,0992.1,+24.7,000,0111,1695114831,51.706 33,0006,0008,0992.1,+25.4,000,0112,1695115131,51.737 30,0005,0007,0991.9,+25.9,000,0115,1695115431,51.692 37,0005,0007,0991.9,+24.9,000,0122,1695115731,51.862 35,0005,0007,0991.7,+24.5,000,0105,1695116031,51.836 35,0006,0008,0992.0,+24.6,000,0112,1695116331,51.836 35,0006,0008,0991.6,+23.9,000,0101,1695116631,51.747 28,0006,0008,0991.8,+23.8,000,0130,1695116931,51.834 33,0005,0007,0991.5,+24.4,000,0131,1695117231,51.808 33,0005,0007,0991.8,+24.2,000,0130,1695117531,51.803 25,0005,0007,0991.3,+24.6,000,0114,1695117831,51.734 30,0005,0007,0991.2,+24.3,000,0116,1695118131,51.742 37,0005,0007,0991.5,+24.0,000,0133,1695118431,51.803 35,0005,0007,0991.5,+24.8,000,0135,1695118731,51.776 35,0005,0007,0991.4,+25.1,000,0121,1695119031,51.803 35,0005,0007,0991.2,+25.3,000,0113,1695119331,51.868 33,0006,0008,0991.0,+24.7,000,0114,1695119631,51.919 35,0005,0007,0991.0,+25.3,000,0144,1695119931,51.908 33,0005,0007,0991.4,+25.1,000,0121,1695120231,51.92 30,0005,0007,0991.1,+25.7,000,0135,1695120531,51.828 30,0006,0008,0991.2,+25.2,000,0117,1695120831,51.879 30,0005,0007,0990.8,+25.0,000,0117,1695121131,51.91 33,0006,0008,0990.8,+25.6,000,0141,1695121431,51.876 33,0005,0007,0990.9,+25.3,000,0105,1695121731,51.797 33,0005,0007,0990.8,+25.5,000,0121,1695122031,51.873 35,0005,0007,0991.0,+25.7,000,0126,1695122331,51.882 33,0005,0007,0990.7,+25.0,000,0125,1695122631,51.915 35,0006,0008,0990.9,+25.3,000,0096,1695122932,52.041 33,0004,0006,0990.8,+24.8,000,0123,1695123231,51.959 33,0005,0007,0990.7,+24.7,000,0144,1695123531,51.984 33,0005,0007,0990.6,+25.0,000,0109,1695123831,51.989 40,0005,0007,0990.8,+25.6,000,0139,1695124131,51.975 33,0005,0007,0990.7,+25.5,000,0133,1695124431,51.891 30,0005,0007,0990.4,+25.0,000,0108,1695124731,51.985 30,0005,0007,0990.6,+25.2,000,0113,1695125031,51.961 33,0005,0007,0990.4,+25.2,000,0131,1695125331,51.946 33,0006,0008,0990.2,+26.1,000,0115,1695125931,51.944 33,0005,0007,0990.1,+25.4,000,0120,1695126231,51.986 30,0007,0010,0990.4,+25.4,000,0130,1695126532,52.153 35,0005,0007,0990.4,+25.3,000,0133,1695126832,52.003 35,0006,0008,0990.2,+25.5,000,0109,1695127132,52.053 37,0007,0010,0990.4,+25.3,000,0125,1695127432,52.049 28,0005,0007,0989.9,+25.8,000,0135,1695127732,52.044 35,0006,0008,0990.2,+25.3,000,0143,1695128032,52.038 33,0005,0007,0990.2,+25.3,000,0139,1695128331,51.992 33,0006,0008,0989.8,+25.0,000,0129,1695128632,52.028 37,0006,0008,0989.8,+25.0,000,0121,1695128932,52.021 28,0006,0008,0990.1,+24.9,000,0126,1695129232,52.043 33,0006,0008,0989.9,+25.0,000,0105,1695129531,51.918 33,0006,0008,0990.2,+25.0,000,0138,1695129832,52.051 33,0006,0008,0989.9,+24.6,000,0131,1695130132,52.181 28,0007,0010,0989.7,+24.5,000,0142,1695130432,52.144 37,0006,0008,0989.7,+25.3,000,0119,1695130732,52.067 35,0005,0007,0989.8,+25.5,000,0112,1695131032,52.158 35,0006,0008,0989.9,+25.8,000,0131,1695131332,52.109 33,0005,0007,0989.8,+25.8,000,0126,1695131632,52.131 33,0005,0007,0989.9,+25.9,000,0141,1695131932,52.056 33,0006,0008,0989.7,+25.7,000,0114,1695132232,52.117 33,0005,0007,0989.8,+25.5,000,0129,1695132532,52.09 33,0006,0008,0990.0,+25.2,000,0127,1695132832,52.095 33,0005,0007,0989.8,+24.9,000,0132,1695133132,52.007 33,0006,0008,0989.8,+24.8,000,0144,1695133432,52.077 35,0006,0008,0990.0,+24.6,000,0130,1695133732,52.229 35,0007,0010,0990.0,+24.6,000,0133,1695134033,53.22 37,0006,0008,0990.2,+24.4,000,0112,1695134332,52.148 40,0006,0008,0990.2,+24.5,000,0133,1695134632,52.208 33,0005,0007,0989.8,+24.5,000,0119,1695134932,52.185 30,0006,0008,0989.9,+24.3,000,0132,1695135232,52.188 35,0006,0008,0989.7,+24.1,000,0111,1695135532,52.178 30,0006,0008,0989.6,+23.8,000,0143,1695135832,52.142 33,0006,0008,0990.1,+23.7,000,0118,1695136132,52.164 37,0006,0008,0990.0,+23.5,000,0105,1695136732,52.148 35,0007,0010,0989.7,+23.1,000,0117,1695137032,52.132 33,0006,0008,0990.1,+22.9,000,0145,1695137332,52.302 28,0007,0010,0989.8,+22.8,000,0143,1695137632,52.284 35,0008,0011,0989.8,+22.6,000,0130,1695137932,52.301 33,0006,0008,0990.0,+22.3,000,0109,1695138232,52.21 30,0006,0008,0990.0,+22.1,000,0103,1695138532,52.279 35,0005,0007,0989.8,+21.8,000,0115,1695138832,52.258 35,0007,0010,0990.1,+21.5,000,0117,1695139132,52.245 37,0007,0010,0990.2,+21.3,000,0125,1695139432,52.24 33,0007,0010,0990.2,+21.1,000,0125,1695139732,52.15 33,0007,0010,0990.1,+21.0,000,0109,1695140032,52.254 33,0006,0008,0990.1,+20.4,000,0125,1695140932,52.289 33,0007,0010,0990.2,+20.1,000,0136,1695141232,52.373 37,0007,0010,0990.4,+20.0,000,0125,1695141532,52.389 37,0007,0010,0990.2,+20.0,000,0125,1695141832,52.343 37,0006,0008,0990.1,+19.8,000,0127,1695142132,52.265 30,0007,0010,0990.4,+19.7,000,0131,1695142432,52.373 33,0008,0011,0990.3,+19.6,000,0113,1695142732,52.32 35,0007,0010,0990.4,+19.4,000,0115,1695143032,52.316 28,0007,0010,0990.5,+19.2,000,0112,1695143332,52.263 33,0007,0010,0990.7,+18.9,000,0117,1695143932,52.291 33,0016,0022,0990.5,+18.4,000,0115,1695144832,52.435 35,0009,0012,0990.7,+18.3,000,0134,1695145135,55.128 28,0008,0011,0990.8,+18.1,000,0096,1695146332,52.42 28,0009,0012,0991.1,+18.0,000,0107,1695146935,55.096 33,0009,0012,0991.1,+17.9,000,0130,1695147232,52.328 33,0008,0011,0991.3,+18.0,000,0115,1695147532,52.373 30,0009,0012,0991.0,+18.0,000,0123,1695147832,52.453 33,0008,0011,0991.3,+18.0,000,0125,1695148132,52.624 33,0009,0012,0991.0,+18.0,000,0109,1695148432,52.442 35,0008,0011,0990.7,+17.8,000,0125,1695148732,52.522 35,0008,0011,0990.8,+17.7,000,0132,1695149032,52.54 33,0009,0012,0991.0,+17.7,000,0117,1695149332,52.478 28,0009,0012,0991.0,+17.6,000,0093,1695149632,52.466 35,0008,0011,0991.1,+17.6,000,0116,1695149932,52.436 35,0009,0012,0991.0,+17.5,000,0121,1695150232,52.46 33,0007,0010,0991.1,+17.6,000,0107,1695150532,52.459 35,0010,0013,0991.2,+17.4,000,0118,1695150832,52.461 33,0008,0011,0990.9,+17.3,000,0138,1695151132,52.373 35,0010,0013,0990.8,+17.3,000,0107,1695151432,52.502 35,0009,0012,0990.9,+17.3,000,0145,1695151732,52.595 30,0010,0013,0990.9,+17.3,000,0111,1695152032,52.583 33,0008,0011,0990.8,+17.2,000,0111,1695152332,52.497 33,0007,0010,0990.5,+17.1,000,0132,1695152632,52.571 33,0010,0013,0990.5,+17.3,000,0139,1695152932,52.568 33,0008,0011,0990.6,+17.3,000,0108,1695153232,52.573 33,0009,0012,0990.6,+17.3,000,0106,1695153532,52.477 30,0008,0011,0990.8,+17.1,000,0126,1695153832,52.547 37,0009,0012,0990.8,+17.1,000,0127,1695154132,52.535 30,0009,0012,0990.6,+17.3,000,0103,1695154432,52.535 33,0009,0012,0990.7,+17.4,000,0116,1695154732,52.516 35,0008,0011,0990.9,+16.7,000,0106,1695155032,52.484 37,0008,0011,0990.8,+16.6,000,0114,1695155332,52.653 35,0009,0012,0991.1,+16.4,000,0114,1695155632,52.646 33,0009,0012,0990.9,+16.0,000,0144,1695155932,52.644 30,0010,0013,0990.8,+15.9,000,0103,1695156232,52.586 33,0008,0011,0990.7,+15.7,000,0120,1695156532,52.649 33,0009,0012,0990.8,+15.4,000,0125,1695156832,52.637 33,0011,0015,0990.9,+15.2,000,0123,1695157132,52.61 30,0011,0015,0990.7,+15.2,000,0110,1695157432,52.544 33,0010,0013,0991.0,+14.9,000,0119,1695157732,52.632 33,0010,0013,0990.9,+15.0,000,0130,1695158032,52.627 30,0009,0012,0990.9,+14.7,000,0115,1695158332,52.608 35,0010,0013,0991.2,+14.5,000,0138,1695158632,52.649 40,0009,0012,0991.3,+14.6,000,0136,1695158932,52.682 35,0009,0012,0991.0,+14.1,000,0141,1695159532,52.721 30,0009,0012,0990.9,+14.3,000,0113,1695160432,52.706 30,0009,0012,0991.0,+14.1,000,0149,1695160732,52.709 40,0010,0013,0991.0,+14.3,000,0127,1695161032,52.699 30,0009,0012,0990.9,+14.1,000,0138,1695161332,52.589 33,0010,0013,0991.0,+14.0,000,0102,1695162232,52.727 33,0009,0012,0991.0,+14.1,000,0128,1695162832,52.802 35,0010,0013,0991.1,+14.1,000,0111,1695163132,52.794 33,0010,0013,0990.9,+14.3,000,0121,1695163432,52.795 35,0010,0013,0991.2,+14.2,000,0113,1695164032,52.695 33,0010,0013,0991.2,+14.2,000,0113,1695164332,52.792 33,0009,0012,0991.0,+14.2,000,0121,1695164632,52.772 33,0010,0013,0991.1,+14.2,000,0138,1695164932,52.791 30,0011,0015,0991.0,+14.1,000,0123,1695165232,52.682 33,0010,0013,0991.3,+14.5,000,0098,1695165832,52.78 33,0011,0015,0990.9,+14.7,000,0115,1695166132,52.937 33,0011,0015,0991.2,+15.0,000,0143,1695166732,52.871 28,0010,0013,0991.3,+15.0,000,0133,1695167032,52.858 33,0009,0012,0991.1,+15.2,000,0124,1695167332,52.891 35,0010,0013,0991.1,+15.1,000,0129,1695167632,52.777 28,0010,0013,0991.4,+15.0,000,0116,1695167932,52.865 28,0011,0015,0990.9,+15.3,000,0128,1695168232,52.861 33,0011,0015,0991.1,+15.3,000,0139,1695168532,52.834 40,0010,0013,0991.0,+15.2,000,0134,1695168832,52.757 37,0011,0015,0991.2,+15.2,000,0113,1695169132,52.848 33,0011,0015,0991.5,+15.1,000,0123,1695169432,52.869 33,0011,0015,0991.6,+15.1,000,0108,1695169732,52.985 35,0008,0011,0991.1,+15.3,000,0114,1695170032,52.877 33,0010,0013,0991.6,+15.1,000,0122,1695170332,52.941 40,0010,0013,0991.7,+15.1,000,0125,1695170632,52.956 33,0011,0015,0991.6,+15.2,000,0136,1695170932,52.944 35,0009,0012,0991.1,+15.2,000,0133,1695171232,52.858 33,0011,0015,0991.2,+15.4,000,0116,1695171532,52.918 30,0011,0015,0991.1,+15.4,000,0140,1695171832,52.912 33,0011,0015,0991.7,+15.2,000,0134,1695172132,52.902 40,0011,0015,0991.3,+15.2,000,0121,1695172432,52.905 35,0011,0015,0991.1,+15.2,000,0142,1695172732,52.817 35,0009,0012,0991.3,+15.1,000,0139,1695173032,52.936 33,0009,0012,0991.3,+15.0,000,0135,1695173333,53.056 37,0011,0015,0991.5,+14.8,000,0096,1695173633,53.05 33,0010,0013,0991.4,+14.5,000,0134,1695173932,52.941 35,0009,0012,0991.4,+14.5,000,0128,1695174233,53.051 33,0010,0013,0991.4,+14.3,000,0112,1695174533,53.012 33,0011,0015,0991.4,+14.3,000,0125,1695174833,53.019 28,0010,0013,0991.0,+14.1,000,0139,1695175132,52.994 35,0009,0012,0991.2,+14.2,000,0126,1695175432,52.915 33,0010,0013,0991.2,+14.0,000,0130,1695175732,52.985 37,0010,0013,0991.0,+14.1,000,0115,1695176032,52.979 35,0011,0015,0990.9,+14.1,000,0108,1695176332,52.986 30,0011,0015,0990.9,+14.1,000,0125,1695176632,52.937 35,0010,0013,0991.1,+14.1,000,0124,1695176933,53.116 33,0010,0013,0991.1,+14.1,000,0141,1695177233,53.123 30,0010,0013,0990.9,+14.1,000,0127,1695177533,53.104 33,0011,0015,0991.2,+14.1,000,0126,1695177833,53.017 33,0012,0016,0991.3,+14.0,000,0104,1695178433,53.079 33,0013,0017,0990.9,+14.1,000,0110,1695178733,53.077 35,0012,0016,0991.1,+14.0,000,0127,1695179332,52.994 35,0012,0016,0990.8,+14.0,000,0127,1695179633,53.078 33,0012,0016,0991.0,+13.9,000,0118,1695179933,53.076 30,0012,0016,0990.9,+14.1,000,0139,1695180233,53.105 35,0012,0016,0990.8,+14.0,000,0126,1695180533,53.14 28,0013,0017,0990.8,+14.0,000,0139,1695180833,53.195 33,0012,0016,0990.9,+14.0,000,0119,1695181133,53.194 33,0012,0016,0990.9,+14.0,000,0124,1695181433,53.178 33,0011,0015,0990.5,+13.9,000,0120,1695181733,53.107 30,0012,0016,0990.4,+13.9,000,0135,1695182033,53.198 33,0011,0015,0990.4,+14.0,000,0116,1695182333,53.172 33,0011,0015,0990.6,+13.8,000,0136,1695182933,53.089 35,0011,0015,0990.8,+14.0,000,0138,1695183233,53.16 33,0011,0015,0990.6,+13.9,000,0107,1695183533,53.155 33,0011,0015,0990.5,+14.2,000,0145,1695183833,53.216 33,0010,0013,0990.8,+14.3,000,0102,1695184133,53.235 35,0011,0015,0990.6,+14.8,000,0110,1695184433,53.285 33,0011,0015,0990.3,+14.8,000,0119,1695184733,53.283 99,0011,0015,0990.6,+15.9,000,0142,1695185033,53.271 42,0013,0017,0990.6,+16.6,000,0138,1695185333,53.202 42,0011,0015,0990.5,+16.9,000,0126,1695185633,53.262 37,0011,0015,0990.3,+17.4,000,0120,1695185933,53.25 35,0010,0013,0990.7,+17.7,000,0129,1695186233,53.248 35,0011,0015,0990.7,+18.1,000,0129,1695186533,53.159 35,0009,0012,0990.7,+18.4,000,0109,1695186833,53.23 35,0009,0012,0991.2,+18.4,000,0111,1695187133,53.219 30,0008,0011,0991.0,+18.5,000,0122,1695187433,53.274 33,0010,0013,0991.2,+18.5,000,0116,1695187733,53.356 35,0018,0024,0990.9,+18.6,000,0136,1695188033,53.279 40,0012,0016,0991.3,+18.6,000,0144,1695188333,53.344 35,0013,0017,0991.4,+18.3,000,0120,1695188633,53.347 35,0016,0022,0991.4,+18.2,000,0141,1695188933,53.272 33,0016,0022,0991.4,+18.6,000,0126,1695189233,53.323 33,0015,0021,0991.5,+18.7,000,0118,1695189533,53.329 30,0013,0017,0991.3,+19.1,000,0123,1695189833,53.327 40,0011,0015,0991.3,+19.2,000,0132,1695190133,53.309 37,0010,0013,0991.5,+19.2,000,0127,1695190433,53.235 33,0009,0012,0991.6,+18.9,000,0138,1695190733,53.32 30,0010,0013,0991.8,+18.7,000,0119,1695191033,53.344 33,0012,0016,0991.7,+18.7,000,0110,1695191333,53.443 35,0011,0015,0991.6,+19.3,000,0120,1695191633,53.38 30,0009,0012,0991.8,+19.6,000,0122,1695191933,53.361 30,0009,0012,0991.8,+20.2,000,0138,1695192233,53.422 33,0009,0012,0992.0,+20.3,000,0117,1695192533,53.41 30,0010,0013,0991.8,+20.5,000,0123,1695192833,53.355 33,0008,0011,0991.8,+21.1,000,0131,1695193133,53.348 30,0009,0012,0991.9,+21.2,000,0136,1695193433,53.409 30,0009,0012,0992.0,+21.4,000,0138,1695193733,53.321 33,0007,0010,0991.8,+21.8,000,0135,1695194333,53.299 33,0007,0010,0992.0,+21.8,000,0117,1695194633,53.412 30,0008,0011,0991.6,+22.1,000,0128,1695194933,53.512 33,0007,0010,0991.5,+22.3,000,0117,1695195533,53.432 33,0008,0011,0991.9,+22.6,000,0119,1695195833,53.489 28,0007,0010,0991.7,+22.9,000,0129,1695196433,53.468 33,0007,0010,0991.7,+22.7,000,0124,1695196733,53.415 35,0007,0010,0991.6,+23.2,000,0126,1695197333,53.461 33,0007,0010,0991.8,+23.3,000,0117,1695197633,53.456 30,0008,0011,0991.5,+23.6,000,0103,1695197933,53.386 30,0007,0010,0991.9,+23.7,000,0130,1695198233,53.489 33,0006,0008,0991.8,+24.0,000,0127,1695198533,53.582 28,0007,0010,0991.6,+24.0,000,0115,1695198833,53.578 35,0007,0010,0991.4,+24.4,000,0110,1695199133,53.582 33,0006,0008,0991.9,+24.5,000,0117,1695199433,53.506 33,0006,0008,0991.7,+24.0,000,0139,1695199733,53.573 30,0007,0010,0991.6,+24.6,000,0116,1695200033,53.586 28,0006,0008,0991.6,+24.4,000,0132,1695200333,53.564 33,0007,0010,0991.5,+25.0,000,0137,1695200633,53.482 33,0007,0010,0991.6,+24.5,000,0138,1695200933,53.546 33,0006,0008,0991.9,+24.6,000,0134,1695201233,53.54 28,0006,0008,0991.8,+24.9,000,0137,1695201833,53.505 35,0006,0008,0991.8,+25.3,000,0117,1695202133,53.669 30,0007,0010,0991.4,+25.2,000,0137,1695202733,53.655 35,0006,0008,0991.6,+25.9,000,0150,1695203033,53.666 35,0006,0008,0991.4,+25.7,000,0128,1695203333,53.569 30,0006,0008,0991.4,+25.9,000,0150,1695203633,53.634 30,0006,0008,0991.2,+26.0,000,0116,1695203933,53.615 33,0007,0010,0991.2,+26.2,000,0121,1695204233,53.612 33,0006,0008,0991.2,+26.4,000,0140,1695204533,53.574 99,0006,0008,0991.4,+25.9,000,0103,1695204833,53.606 30,0007,0010,0991.4,+26.6,000,0116,1695205133,53.627 35,0005,0007,0991.4,+26.3,000,0120,1695205433,53.573 37,0006,0008,0991.1,+26.6,000,0130,1695205733,53.68 28,0006,0008,0991.1,+26.5,000,0105,1695206033,53.767 33,0006,0008,0991.0,+25.9,000,0133,1695206333,53.736 30,0006,0008,0991.0,+26.4,000,0123,1695206633,53.742 33,0006,0008,0991.0,+26.6,000,0097,1695206933,53.669 33,0006,0008,0991.1,+26.9,000,0099,1695207233,53.726 35,0005,0007,0990.9,+26.8,000,0117,1695207533,53.714 30,0005,0007,0990.7,+27.1,000,0117,1695207833,53.698 35,0005,0007,0990.7,+26.6,000,0104,1695208133,53.615 35,0006,0008,0990.9,+27.3,000,0117,1695208433,53.701 33,0005,0007,0990.6,+27.0,000,0097,1695209033,53.739 33,0006,0008,0990.5,+27.7,000,0131,1695209333,53.809 33,0005,0007,0990.5,+27.7,000,0138,1695209633,53.835 30,0006,0008,0990.4,+27.2,000,0119,1695209933,53.81 33,0006,0008,0990.6,+27.5,000,0128,1695210233,53.803 30,0005,0007,0990.6,+27.1,000,0128,1695210533,53.721 28,0006,0008,0990.5,+27.2,000,0134,1695210833,53.792 28,0006,0008,0990.2,+28.1,000,0131,1695211133,53.779 30,0006,0008,0990.1,+27.6,000,0132,1695211433,53.767 28,0006,0008,0990.2,+27.9,000,0131,1695211733,53.696 33,0006,0008,0990.4,+28.1,000,0110,1695212033,53.782 30,0006,0008,0990.0,+28.0,000,0124,1695212333,53.766 33,0007,0010,0990.0,+28.0,000,0115,1695212933,53.849 30,0006,0008,0990.2,+27.7,000,0126,1695213233,53.87 28,0005,0007,0990.3,+27.8,000,0130,1695213533,53.886 35,0005,0007,0990.1,+27.5,000,0121,1695213833,53.876 35,0005,0007,0990.2,+27.1,000,0124,1695214133,53.948 30,0006,0008,0989.8,+27.9,000,0120,1695214733,53.847 30,0006,0008,0990.1,+27.6,000,0143,1695215333,53.844 33,0005,0007,0990.1,+27.6,000,0112,1695215633,53.855 30,0006,0008,0989.8,+27.7,000,0143,1695215933,53.863 30,0007,0010,0989.9,+27.4,000,0143,1695216233,53.881 33,0006,0008,0990.0,+27.5,000,0132,1695216534,54.974 33,0006,0008,0989.6,+27.4,000,0119,1695216833,53.899 30,0004,0006,0989.7,+27.3,000,0131,1695217433,53.958 35,0007,0010,0989.6,+27.4,000,0135,1695217736,56.508 35,0006,0008,0989.7,+27.4,000,0137,1695218333,53.964 35,0004,0006,0989.7,+27.4,000,0133,1695218633,53.987 35,0007,0010,0989.8,+27.1,000,0134,1695218933,53.914 35,0005,0007,0989.4,+27.0,000,0101,1695219233,53.848 35,0005,0007,0989.6,+26.6,000,0125,1695219533,53.844 35,0005,0007,0989.6,+26.5,000,0133,1695219833,53.982 37,0006,0008,0989.6,+26.5,000,0117,1695220134,54.057 35,0006,0008,0989.8,+26.4,000,0105,1695220434,54.063 35,0007,0010,0990.0,+26.0,000,0108,1695220734,54.056 37,0007,0010,0989.7,+25.7,000,0111,1695221033,53.994 35,0006,0008,0989.8,+25.6,000,0128,1695221334,54.019 35,0009,0012,0989.8,+25.4,000,0133,1695221634,54.019 33,0007,0010,0990.0,+25.2,000,0098,1695221934,54.037 35,0007,0010,0990.2,+25.0,000,0116,1695222233,53.93 35,0007,0010,0989.8,+25.0,000,0115,1695222534,54.009 33,0007,0010,0989.8,+24.7,000,0131,1695222834,54.002 33,0007,0010,0989.9,+24.6,000,0126,1695223134,54.002 35,0007,0010,0990.1,+24.3,000,0134,1695223434,54.039 33,0007,0010,0990.2,+24.1,000,0132,1695223734,54.055 30,0006,0008,0989.8,+23.9,000,0126,1695224034,54.152 33,0007,0010,0990.1,+23.7,000,0116,1695224334,54.049 30,0006,0008,0990.0,+23.5,000,0109,1695224634,54.132 33,0007,0010,0990.1,+23.3,000,0121,1695224934,54.042 33,0007,0010,0990.4,+23.1,000,0121,1695225234,54.126 35,0007,0010,0990.1,+22.9,000,0133,1695225534,54.099 33,0007,0010,0990.5,+22.6,000,0158,1695225834,54.092 33,0007,0010,0990.4,+22.5,000,0143,1695226134,54.004 33,0008,0011,0990.6,+22.4,000,0118,1695226434,54.069 33,0006,0008,0990.2,+22.2,000,0100,1695226734,54.059 35,0007,0010,0990.5,+21.9,000,0126,1695227034,54.105 35,0007,0010,0990.3,+21.8,000,0116,1695227334,54.136 33,0007,0010,0990.7,+21.6,000,0123,1695227634,54.139 37,0007,0010,0990.6,+21.4,000,0126,1695227934,54.19 30,0008,0011,0990.7,+21.2,000,0108,1695228234,54.223 35,0008,0011,0990.5,+21.1,000,0136,1695228534,54.17 33,0006,0008,0990.9,+21.0,000,0124,1695228834,54.082 37,0007,0010,0990.7,+20.8,000,0117,1695229134,54.153 33,0006,0008,0991.1,+20.6,000,0120,1695229434,54.158 37,0007,0010,0990.9,+20.6,000,0136,1695229734,54.145 37,0007,0010,0990.8,+20.4,000,0141,1695230034,54.086 35,0007,0010,0991.1,+20.3,000,0103,1695230334,54.133 33,0007,0010,0990.9,+20.2,000,0103,1695230634,54.174 35,0005,0007,0991.0,+20.0,000,0134,1695230934,54.265 37,0007,0010,0991.2,+19.9,000,0123,1695231234,54.197 33,0009,0012,0991.0,+19.9,000,0119,1695231534,54.25 30,0008,0011,0991.2,+19.8,000,0133,1695231834,54.25 35,0008,0011,0991.4,+19.7,000,0135,1695232134,54.273 30,0007,0010,0991.3,+19.5,000,0135,1695232434,54.172 30,0008,0011,0991.4,+19.4,000,0125,1695232734,54.229 33,0008,0011,0991.3,+19.2,000,0101,1695233034,54.237 35,0008,0011,0991.1,+19.2,000,0123,1695233334,54.211 33,0009,0012,0991.1,+19.2,000,0110,1695233634,54.152 35,0008,0011,0991.3,+19.1,000,0126,1695233934,54.219 33,0008,0011,0991.5,+19.1,000,0120,1695234234,54.234 33,0008,0011,0991.7,+19.0,000,0126,1695234534,54.349 35,0008,0011,0991.5,+18.9,000,0120,1695234834,54.396 33,0010,0013,0991.4,+18.9,000,0120,1695235134,54.265 35,0011,0015,0991.6,+18.7,000,0124,1695235434,54.32 33,0010,0013,0991.6,+18.7,000,0138,1695235734,54.341 37,0010,0013,0991.4,+18.6,000,0109,1695236034,54.323 37,0010,0013,0991.4,+18.5,000,0128,1695236334,54.231 35,0008,0011,0991.4,+18.4,000,0114,1695236634,54.304 33,0008,0011,0991.4,+18.4,000,0108,1695236934,54.295 30,0007,0010,0991.4,+18.4,000,0143,1695237234,54.281 35,0008,0011,0991.6,+18.3,000,0135,1695237534,54.216 37,0008,0011,0991.6,+18.1,000,0131,1695237834,54.318 30,0008,0011,0991.4,+18.0,000,0105,1695238134,54.409 35,0008,0011,0991.4,+18.0,000,0117,1695238434,54.402 33,0008,0011,0991.5,+18.1,000,0130,1695238734,54.337 33,0008,0011,0991.4,+18.0,000,0134,1695239034,54.31 35,0008,0011,0991.5,+17.9,000,0122,1695239334,54.382 33,0007,0010,0991.5,+17.8,000,0128,1695239634,54.418 35,0007,0010,0991.5,+17.7,000,0099,1695239934,54.394 35,0007,0010,0991.8,+17.5,000,0112,1695240234,54.307 40,0008,0011,0991.7,+17.5,000,0136,1695240534,54.37 30,0007,0010,0991.5,+17.0,000,0117,1695240834,54.385 35,0008,0011,0991.9,+17.2,000,0136,1695241134,54.379 35,0008,0011,0991.9,+17.1,000,0122,1695241434,54.336 30,0008,0011,0991.8,+17.2,000,0149,1695241734,54.496 35,0010,0013,0992.1,+17.0,000,0126,1695242034,54.494 99,0007,0010,0991.8,+16.7,000,0110,1695242334,54.507 33,0007,0010,0992.2,+16.6,000,0117,1695242635,55.486 30,0008,0011,0991.7,+16.6,000,0134,1695242934,54.412 35,0008,0011,0992.0,+16.5,000,0136,1695243234,54.472 30,0010,0013,0991.8,+16.3,000,0115,1695243534,54.479 33,0007,0010,0992.0,+16.4,000,0101,1695243834,54.464 33,0007,0010,0992.1,+16.5,000,0114,1695244134,54.382 35,0007,0010,0991.9,+16.5,000,0111,1695244434,54.421 33,0008,0011,0992.0,+16.4,000,0119,1695244734,54.426 33,0009,0012,0991.6,+16.3,000,0149,1695245034,54.508 35,0008,0011,0991.6,+16.1,000,0141,1695245334,54.483 35,0008,0011,0991.4,+15.9,000,0126,1695245634,54.567 37,0008,0011,0991.4,+15.8,000,0120,1695245934,54.562 35,0007,0010,0991.7,+15.6,000,0124,1695246234,54.537 30,0009,0012,0991.6,+15.8,000,0126,1695246534,54.547 37,0009,0012,0991.8,+15.6,000,0115,1695246834,54.445 37,0008,0011,0991.5,+15.7,000,0116,1695247134,54.508 33,0008,0011,0991.9,+15.6,000,0127,1695247434,54.517 35,0007,0010,0991.6,+15.6,000,0137,1695247734,54.509 35,0007,0010,0991.6,+15.5,000,0130,1695248034,54.422 35,0008,0011,0991.4,+15.6,000,0123,1695248334,54.481 30,0010,0013,0991.3,+15.3,000,0134,1695248634,54.554 35,0011,0015,0991.4,+15.4,000,0134,1695248934,54.647 35,0009,0012,0991.4,+15.5,000,0123,1695249234,54.55 35,0009,0012,0991.4,+15.4,000,0116,1695249534,54.545 25,0008,0011,0991.4,+15.4,000,0126,1695249834,54.63 35,0009,0012,0991.5,+15.3,000,0122,1695250134,54.627 30,0008,0011,0991.6,+15.6,000,0128,1695250434,54.596 35,0008,0011,0991.3,+15.4,000,0108,1695250734,54.543 35,0008,0011,0991.4,+15.4,000,0135,1695251034,54.622 33,0008,0011,0991.6,+15.3,000,0119,1695251334,54.587 35,0008,0011,0991.3,+15.3,000,0123,1695251634,54.577 33,0008,0011,0991.4,+15.2,000,0131,1695251934,54.5 35,0007,0010,0991.6,+15.2,000,0124,1695252234,54.627 30,0009,0012,0991.7,+15.6,000,0122,1695252534,54.733 99,0008,0011,0991.3,+15.4,000,0131,1695252834,54.705 33,0007,0010,0991.5,+15.2,000,0117,1695253134,54.697 35,0007,0010,0991.6,+15.1,000,0126,1695253434,54.62 33,0007,0010,0991.4,+15.0,000,0124,1695253734,54.735 30,0006,0008,0991.4,+14.9,000,0127,1695254034,54.693 40,0006,0008,0991.3,+14.7,000,0143,1695254334,54.691 33,0007,0010,0991.3,+14.6,000,0122,1695254637,57.418 35,0007,0010,0991.6,+14.4,000,0129,1695254934,54.663 30,0007,0010,0991.4,+14.6,000,0124,1695255234,54.684 33,0007,0010,0991.6,+14.4,000,0130,1695255834,54.705 33,0007,0010,0991.4,+14.5,000,0122,1695256134,54.726 35,0006,0008,0991.2,+14.5,000,0133,1695256734,54.788 35,0007,0010,0991.4,+14.4,000,0129,1695257034,54.787 33,0008,0011,0991.2,+14.1,000,0107,1695257634,54.75 35,0007,0010,0991.3,+14.1,000,0155,1695258234,54.774 35,0008,0011,0991.1,+14.2,000,0123,1695258534,54.68 33,0008,0011,0991.5,+14.0,000,0131,1695259434,54.787 30,0010,0013,0991.4,+14.1,000,0115,1695260334,54.765 30,0008,0011,0991.5,+14.0,000,0141,1695260634,54.847 33,0008,0011,0991.2,+14.0,000,0120,1695261234,54.774 35,0008,0011,0991.2,+14.0,000,0131,1695261534,54.852 35,0007,0010,0991.4,+13.8,000,0110,1695261834,54.839 33,0008,0011,0991.1,+13.7,000,0113,1695262134,54.814 42,0007,0010,0991.4,+13.6,000,0137,1695262434,54.823 35,0009,0012,0991.3,+13.3,000,0129,1695262734,54.734 37,0007,0010,0991.4,+13.6,000,0129,1695263034,54.856 35,0007,0010,0991.1,+13.7,000,0134,1695263334,54.958 33,0010,0013,0991.1,+13.7,000,0132,1695263634,54.982 30,0010,0013,0991.4,+13.6,000,0129,1695263934,54.879 42,0008,0011,0991.3,+13.6,000,0128,1695264234,54.927 35,0009,0012,0991.1,+13.7,000,0129,1695264534,54.861 35,0009,0012,0990.9,+13.7,000,0118,1695264834,54.93 30,0008,0011,0990.9,+13.7,000,0110,1695265134,54.836 30,0008,0011,0991.2,+13.8,000,0099,1695265434,54.929 35,0009,0012,0991.4,+13.8,000,0134,1695265734,54.893 33,0009,0012,0991.1,+13.6,000,0120,1695266034,54.89 35,0009,0012,0991.3,+13.5,000,0116,1695266334,54.816 42,0008,0011,0991.1,+13.6,000,0113,1695266634,54.876 35,0009,0012,0991.0,+13.5,000,0113,1695266935,55.03 33,0008,0011,0991.0,+13.4,000,0119,1695267235,55.01 33,0009,0012,0991.0,+13.4,000,0137,1695267534,54.951 33,0010,0013,0991.1,+13.4,000,0126,1695267834,54.95 35,0007,0010,0991.1,+13.2,000,0120,1695268134,54.934 33,0008,0011,0990.9,+13.0,100,0111,1695268434,54.991 35,0009,0012,0991.3,+13.1,100,0147,1695268734,54.984 37,0010,0013,0991.1,+12.9,100,0108,1695269034,54.913 35,0010,0013,0991.1,+12.9,100,0117,1695269334,54.978 35,0010,0013,0991.3,+13.2,000,0143,1695269634,54.959 40,0010,0013,0991.1,+13.3,000,0127,1695269934,54.969 33,0010,0013,0991.1,+13.3,000,0135,1695270235,55.025 28,0009,0012,0991.5,+13.2,000,0130,1695270535,55.053 30,0009,0012,0991.6,+13.6,000,0112,1695270835,55.126 42,0011,0015,0991.2,+14.3,000,0129,1695271735,55.018 35,0010,0013,0991.2,+14.6,000,0126,1695272035,55.073 30,0010,0013,0991.4,+15.1,000,0141,1695272334,54.996 37,0013,0017,0991.5,+16.3,000,0132,1695273235,55.059 28,0013,0017,0991.4,+16.5,000,0114,1695273534,54.967 37,0012,0016,0991.4,+16.5,000,0118,1695273835,55.128 33,0012,0016,0991.3,+16.7,000,0124,1695274135,55.123 33,0009,0012,0991.1,+17.1,000,0143,1695274435,55.1 35,0008,0011,0991.1,+17.9,000,0129,1695275035,55.191 33,0011,0015,0991.4,+18.1,000,0101,1695275335,55.076 35,0009,0012,0991.4,+18.5,000,0130,1695275635,55.083 30,0010,0013,0991.5,+18.6,000,0120,1695275935,55.15 37,0017,0023,0991.2,+19.1,000,0140,1695276235,55.148 30,0008,0011,0991.3,+19.5,000,0110,1695276835,55.069 37,0007,0010,0991.2,+19.8,000,0128,1695277135,55.116 33,0007,0010,0991.3,+19.7,000,0141,1695277435,55.211 30,0008,0011,0991.5,+20.5,000,0112,1695277735,55.187 28,0007,0010,0991.3,+20.4,000,0100,1695278035,55.206 33,0006,0008,0991.6,+20.5,000,0116,1695278335,55.281 28,0004,0006,0991.5,+20.7,000,0125,1695278635,55.267 33,0005,0007,0991.5,+21.1,000,0105,1695278935,55.174 30,0005,0007,0991.3,+21.4,000,0119,1695279235,55.259 33,0007,0010,0991.4,+21.6,000,0135,1695279535,55.165 33,0005,0007,0991.3,+21.2,000,0117,1695279835,55.223 30,0005,0007,0991.4,+21.6,000,0116,1695280135,55.209 30,0005,0007,0991.4,+21.8,000,0131,1695280435,55.214 33,0005,0007,0991.5,+21.8,000,0115,1695280735,55.143 30,0005,0007,0991.5,+21.8,000,0129,1695281035,55.28 30,0004,0006,0991.6,+22.4,000,0126,1695281335,55.323 30,0005,0007,0991.6,+22.6,000,0122,1695281635,55.34 28,0005,0007,0991.5,+22.3,000,0105,1695281935,55.884 33,0004,0006,0991.4,+23.0,000,0117,1695282235,55.264 30,0005,0007,0991.5,+23.4,000,0105,1695282535,55.259 33,0005,0007,0991.3,+23.4,000,0115,1695282835,55.355 33,0005,0007,0991.7,+23.2,000,0117,1695283135,55.323 33,0006,0008,0991.2,+23.8,000,0123,1695283435,55.214 35,0005,0007,0991.4,+23.6,000,0125,1695283735,55.306 33,0004,0006,0991.4,+24.1,000,0122,1695284035,55.289 35,0005,0007,0991.4,+24.1,000,0110,1695284335,55.215 33,0004,0006,0991.4,+24.5,000,0112,1695284635,55.283 33,0004,0006,0991.0,+24.9,000,0123,1695284935,55.356 30,0005,0007,0991.1,+24.4,000,0122,1695285235,55.412 33,0004,0006,0991.2,+24.6,000,0113,1695285535,55.327 33,0005,0007,0991.0,+24.5,000,0142,1695285835,55.325 33,0004,0006,0991.0,+24.7,000,0135,1695286135,55.33 35,0005,0007,0991.0,+24.7,000,0107,1695286435,55.395 35,0005,0007,0991.1,+24.9,000,0125,1695286735,55.332 33,0004,0006,0990.8,+25.7,000,0125,1695287035,55.312 30,0005,0007,0991.2,+25.4,000,0128,1695287335,55.304 30,0004,0006,0990.9,+25.9,000,0122,1695287635,55.371 33,0004,0006,0991.0,+25.9,000,0125,1695287935,55.297 35,0006,0008,0990.9,+25.8,000,0129,1695288235,55.367 33,0005,0007,0990.9,+25.8,000,0137,1695288535,55.43 33,0005,0007,0990.8,+26.2,000,0109,1695288835,55.517 35,0005,0007,0990.9,+26.4,000,0143,1695289735,55.408 30,0004,0006,0990.7,+26.7,000,0135,1695290335,55.414 37,0005,0007,0990.7,+27.4,000,0115,1695290635,55.397 33,0006,0008,0990.6,+27.0,000,0122,1695290935,55.391 30,0006,0008,0990.8,+26.5,000,0109,1695291535,55.405 30,0004,0006,0990.5,+26.7,000,0121,1695291835,55.432 30,0005,0007,0990.5,+26.9,000,0115,1695292135,55.508 35,0006,0008,0990.3,+26.5,000,0115,1695292435,55.587 33,0005,0007,0990.6,+26.8,000,0119,1695292735,55.507 30,0004,0006,0990.3,+26.5,000,0134,1695293038,58.417 30,0005,0007,0990.2,+26.7,000,0128,1695293338,58.348 35,0005,0007,0990.2,+26.8,000,0102,1695293635,55.561 33,0006,0008,0990.1,+26.8,000,0117,1695293935,55.486 28,0007,0010,0990.2,+26.6,000,0113,1695294235,55.491 30,0005,0007,0990.0,+27.0,000,0131,1695294535,55.439 33,0009,0012,0989.7,+27.7,000,0101,1695295435,55.584 33,0005,0007,0989.8,+27.5,000,0124,1695295735,55.607 33,0004,0006,0989.9,+27.6,000,0125,1695296035,55.641 30,0006,0008,0989.7,+28.0,000,0130,1695296335,55.583 33,0005,0007,0989.8,+28.0,000,0127,1695296635,55.641 30,0005,0007,0989.5,+27.6,000,0117,1695296935,55.563 37,0006,0008,0989.7,+27.5,000,0129,1695297235,55.634 33,0005,0007,0989.4,+27.3,000,0101,1695297535,55.548 28,0006,0008,0989.4,+28.0,000,0119,1695297835,55.621 28,0004,0006,0989.3,+27.6,000,0129,1695298135,55.56 35,0005,0007,0989.5,+27.7,000,0121,1695298435,55.653 35,0007,0010,0989.4,+28.1,000,0139,1695298735,55.589 33,0005,0007,0989.4,+28.0,000,0122,1695299035,55.587 28,0004,0006,0989.5,+27.8,000,0116,1695299335,55.672 33,0007,0010,0989.3,+27.9,000,0138,1695299635,55.671 30,0005,0007,0989.1,+28.2,000,0106,1695299935,55.664 30,0005,0007,0989.4,+28.6,000,0124,1695300235,55.737 33,0005,0007,0988.9,+28.7,000,0108,1695300588,48.719 25,0006,0008,0989.0,+29.5,000,0135,1695300888,48.837 30,0005,0007,0989.2,+29.1,000,0105,1695301188,48.796 30,0006,0008,0989.2,+29.2,000,0119,1695301488,48.775 33,0006,0008,0989.1,+29.0,000,0131,1695301788,48.717 33,0004,0006,0988.8,+28.0,000,0102,1695302088,48.703 35,0006,0008,0989.1,+27.5,000,0145,1695302388,48.764 33,0005,0007,0988.8,+27.7,000,0112,1695302688,48.833 30,0006,0008,0989.0,+28.0,000,0117,1695302988,48.902 33,0006,0008,0988.7,+28.0,000,0133,1695303288,48.835 33,0005,0007,0988.7,+27.8,000,0132,1695303588,48.892 33,0008,0011,0988.8,+28.3,000,0117,1695303888,48.829 30,0005,0007,0988.8,+27.8,000,0125,1695304188,48.874 33,0006,0008,0988.6,+27.9,000,0113,1695304488,48.799 33,0006,0008,0988.5,+28.0,000,0127,1695304788,48.872 30,0006,0008,0988.6,+27.6,000,0127,1695305088,48.868 30,0005,0007,0988.5,+27.3,000,0141,1695305388,48.853 30,0004,0006,0988.4,+27.1,000,0110,1695305688,48.835 30,0006,0008,0988.4,+26.9,000,0110,1695305988,48.779 30,0005,0007,0988.7,+26.5,000,0113,1695306288,48.917 33,0005,0007,0988.8,+26.2,000,0146,1695306588,48.995 30,0004,0006,0988.6,+26.1,000,0147,1695306888,48.96 35,0004,0006,0988.8,+25.6,000,0130,1695307188,48.887 30,0004,0006,0988.8,+25.3,000,0119,1695307488,48.962 30,0004,0006,0988.8,+25.3,000,0131,1695307788,48.896 30,0005,0007,0988.7,+24.9,000,0107,1695308088,48.864 30,0004,0006,0988.7,+24.8,000,0122,1695308388,48.885 30,0004,0006,0988.9,+24.6,000,0124,1695308688,48.95 35,0004,0006,0989.0,+24.4,000,0128,1695308988,48.923 35,0005,0007,0988.9,+24.2,000,0142,1695309288,48.855 40,0004,0006,0989.0,+24.0,000,0111,1695309588,48.842 99,0005,0007,0988.8,+23.7,000,0128,1695310189,49.044 35,0003,0005,0989.1,+23.6,000,0107,1695310488,48.962 33,0005,0007,0988.9,+23.4,000,0123,1695310788,48.956 28,0004,0006,0989.3,+23.3,000,0119,1695311088,48.96 30,0005,0007,0989.0,+23.2,000,0122,1695311388,48.94 33,0004,0006,0989.2,+23.0,000,0132,1695311688,48.932 33,0004,0006,0989.4,+22.9,000,0141,1695311988,48.952 30,0004,0006,0989.5,+22.6,000,0105,1695312288,48.939 33,0004,0006,0989.4,+22.5,000,0136,1695312588,48.919 33,0004,0006,0989.4,+22.3,000,0121,1695312888,48.93 28,0004,0006,0989.7,+22.3,000,0136,1695313188,48.886 28,0004,0006,0989.4,+22.1,000,0138,1695313789,49.058 30,0004,0006,0989.6,+22.1,000,0108,1695314089,49.025 33,0004,0006,0989.7,+22.0,000,0119,1695314389,49.011 30,0004,0006,0989.6,+21.9,000,0139,1695314689,49.03 28,0004,0006,0989.7,+21.7,000,0121,1695314989,49.033 33,0004,0006,0989.6,+21.5,000,0130,1695315289,49.004 33,0004,0006,0989.6,+21.4,000,0126,1695315589,49.011 33,0006,0008,0989.8,+21.2,000,0122,1695315889,49.001 04,0005,0007,0989.5,+21.1,000,0117,1695316188,48.981 33,0005,0007,0990.1,+20.9,000,0121,1695316488,48.961 33,0004,0006,0989.7,+20.9,000,0113,1695316788,48.971 33,0005,0007,0989.9,+20.8,000,0094,1695317089,49.038 30,0005,0007,0989.8,+20.7,000,0127,1695317389,49.105 33,0005,0007,0989.7,+20.7,000,0126,1695317689,49.133 30,0005,0007,0989.9,+20.6,000,0141,1695317989,49.085 33,0004,0006,0989.8,+20.5,000,0126,1695318289,49.103 30,0004,0006,0989.8,+20.4,000,0135,1695318589,49.098 30,0005,0007,0989.9,+20.4,000,0122,1695318889,49.099 33,0005,0007,0989.9,+20.3,000,0154,1695319189,49.101 28,0005,0007,0990.2,+20.2,000,0131,1695319489,49.068 30,0004,0006,0990.0,+20.0,000,0133,1695319789,49.072 28,0005,0007,0989.9,+20.0,000,0122,1695320089,49.061 30,0006,0008,0989.9,+19.9,000,0130,1695320389,49.044 30,0004,0006,0990.2,+19.8,000,0128,1695320689,49.118 33,0005,0007,0990.0,+19.7,000,0114,1695320989,49.204 28,0004,0006,0990.0,+19.5,000,0147,1695321589,49.18 33,0004,0006,0990.0,+19.3,000,0134,1695321889,49.182 30,0006,0008,0989.6,+19.2,000,0139,1695322189,49.163 21,0004,0006,0989.7,+19.2,000,0135,1695322489,49.163 30,0005,0007,0989.6,+19.2,000,0112,1695322789,49.155 35,0006,0008,0989.5,+19.0,000,0120,1695323089,49.179 33,0005,0007,0989.8,+19.0,000,0106,1695323389,49.14 33,0009,0012,0989.5,+19.0,000,0107,1695323689,49.136 33,0008,0011,0989.9,+19.0,000,0129,1695323989,49.109 33,0012,0016,0989.8,+18.8,000,0113,1695324289,49.205 30,0012,0016,0989.6,+18.8,000,0107,1695324589,49.283 33,0013,0017,0990.1,+18.7,000,0112,1695324889,49.272 33,0011,0015,0990.0,+18.7,000,0118,1695325189,49.242 30,0013,0017,0990.1,+18.6,000,0129,1695325489,49.236 28,0008,0011,0990.0,+18.7,000,0124,1695325789,49.241 28,0007,0010,0990.1,+18.7,000,0135,1695326089,49.218 28,0006,0008,0989.9,+18.6,000,0124,1695326389,49.222 28,0006,0008,0990.0,+18.6,000,0124,1695326689,49.225 33,0006,0008,0990.0,+18.5,000,0146,1695326989,49.22 28,0005,0007,0990.1,+18.6,000,0135,1695327289,49.202 28,0006,0008,0990.0,+18.5,000,0100,1695327589,49.208 99,0006,0008,0990.3,+18.4,000,0122,1695327889,49.286 99,0006,0008,0990.0,+18.1,000,0122,1695328189,49.34 30,0005,0007,0990.1,+18.2,000,0106,1695328489,49.346 28,0006,0008,0990.1,+18.2,000,0131,1695328789,49.43 28,0005,0007,0990.1,+17.9,000,0121,1695329089,49.326 28,0005,0007,0990.3,+18.0,000,0134,1695329389,49.388 33,0005,0007,0990.1,+17.9,000,0119,1695329689,49.297 30,0006,0008,0990.3,+17.7,000,0123,1695329989,49.356 25,0006,0008,0990.2,+17.4,000,0119,1695330289,49.363 33,0009,0012,0990.3,+17.4,000,0128,1695330589,49.354 30,0008,0011,0990.1,+17.1,000,0118,1695330889,49.283 33,0006,0008,0989.9,+17.0,000,0133,1695331189,49.329 99,0006,0008,0990.4,+16.8,000,0119,1695331489,49.408 30,0006,0008,0990.3,+16.5,000,0114,1695331789,49.483 33,0006,0008,0989.9,+16.6,000,0128,1695332089,49.484 30,0005,0007,0990.3,+16.5,000,0133,1695332389,49.392 28,0006,0008,0990.2,+16.3,000,0126,1695332689,49.484 28,0006,0008,0989.9,+16.2,000,0117,1695332989,49.448 30,0007,0010,0990.3,+16.1,000,0128,1695333289,49.452 30,0006,0008,0990.2,+16.3,000,0114,1695333589,49.373 30,0006,0008,0989.8,+16.5,000,0111,1695333889,49.433 30,0006,0008,0990.2,+16.3,000,0111,1695334189,49.43 28,0007,0010,0990.0,+16.2,000,0118,1695334489,49.431 30,0006,0008,0990.0,+16.6,000,0122,1695334789,49.341 30,0005,0007,0990.0,+16.2,000,0112,1695335389,49.566 28,0005,0007,0989.9,+16.2,000,0121,1695336289,49.468 35,0005,0007,0989.9,+16.2,000,0140,1695336589,49.549 33,0005,0007,0989.8,+16.2,000,0114,1695337189,49.53 28,0004,0006,0989.9,+16.0,000,0124,1695337489,49.443 30,0005,0007,0989.8,+16.0,000,0110,1695338089,49.494 99,0006,0008,0989.9,+15.9,000,0125,1695338989,49.653 30,0005,0007,0989.9,+15.8,000,0132,1695339889,49.655 99,0006,0008,0989.9,+15.6,000,0133,1695340189,49.539 30,0005,0007,0990.1,+15.5,000,0125,1695340789,49.597 30,0005,0007,0989.6,+15.4,000,0112,1695341089,49.589 28,0005,0007,0990.3,+15.2,000,0119,1695341689,49.587 30,0005,0007,0989.9,+15.4,000,0116,1695341989,49.506 99,0005,0007,0989.8,+15.4,000,0134,1695342292,52.498 30,0005,0007,0989.7,+15.0,000,0128,1695342589,49.632 33,0005,0007,0989.7,+15.0,000,0131,1695342889,49.721 28,0005,0007,0990.1,+15.1,000,0114,1695343489,49.691 30,0005,0007,0989.7,+15.0,000,0129,1695344089,49.616 35,0004,0006,0990.0,+15.1,000,0126,1695344389,49.655 33,0006,0008,0989.9,+15.1,000,0133,1695344689,49.735 30,0006,0008,0989.8,+14.9,000,0123,1695344989,49.718 33,0005,0007,0989.8,+15.0,000,0138,1695345289,49.6 33,0005,0007,0989.8,+14.9,000,0139,1695345589,49.703 33,0005,0007,0989.6,+15.0,000,0132,1695345889,49.767 30,0006,0008,0989.7,+15.0,000,0115,1695346189,49.785 35,0004,0006,0989.9,+14.8,000,0125,1695346489,49.695 30,0004,0006,0989.8,+15.0,000,0126,1695346789,49.769 30,0005,0007,0990.0,+14.8,000,0114,1695347089,49.751 99,0005,0007,0989.9,+14.7,000,0104,1695347389,49.809 35,0005,0007,0990.0,+14.7,000,0110,1695347689,49.798 30,0005,0007,0989.9,+14.7,000,0110,1695347989,49.671 30,0005,0007,0989.9,+14.5,000,0147,1695348289,49.759 99,0005,0007,0990.0,+14.7,000,0136,1695348589,49.667 28,0005,0007,0990.3,+14.4,000,0104,1695348889,49.739 99,0006,0008,0990.0,+14.6,000,0120,1695349189,49.638 33,0005,0007,0990.0,+14.7,000,0122,1695349489,49.788 33,0006,0008,0989.7,+14.7,000,0127,1695349789,49.853 33,0005,0007,0990.3,+14.6,000,0106,1695350089,49.849 99,0006,0008,0990.1,+14.6,000,0112,1695350389,49.784 99,0005,0007,0990.0,+14.6,000,0119,1695350689,49.802 99,0006,0008,0990.0,+14.6,000,0149,1695350989,49.836 25,0006,0008,0990.4,+14.5,000,0099,1695351289,49.848 33,0006,0008,0990.0,+14.5,000,0141,1695351589,49.817 35,0005,0007,0989.7,+14.3,000,0121,1695351889,49.745 33,0007,0010,0989.9,+14.4,000,0126,1695352189,49.814 33,0006,0008,0990.0,+14.4,000,0118,1695352489,49.8 28,0006,0008,0989.9,+14.4,000,0126,1695353089,49.862 28,0005,0007,0990.1,+14.4,000,0113,1695353389,49.961 30,0006,0008,0989.9,+14.1,000,0136,1695353689,49.918 25,0005,0007,0990.2,+14.4,000,0113,1695353989,49.918 30,0005,0007,0990.0,+14.2,000,0122,1695354289,49.852 30,0006,0008,0990.6,+15.0,000,0127,1695355189,49.901 99,0006,0008,0990.3,+15.1,000,0114,1695355489,49.826 30,0005,0007,0990.2,+15.1,000,0116,1695355792,52.68 33,0005,0007,0990.6,+15.0,000,0130,1695356089,49.903 30,0006,0008,0990.4,+14.9,000,0121,1695356389,49.903 30,0005,0007,0990.2,+15.5,000,0102,1695356989,49.973 30,0005,0007,0990.3,+15.3,000,0131,1695357290,50.065 99,0005,0007,0990.2,+15.7,000,0117,1695357589,49.943 33,0006,0008,0990.5,+15.7,000,0127,1695357890,50.002 28,0007,0010,0990.6,+15.9,000,0129,1695358189,49.922 28,0006,0008,0990.5,+16.6,000,0128,1695358789,49.916 25,0006,0008,0990.5,+16.9,000,0124,1695359089,49.894 25,0006,0008,0990.4,+17.6,000,0120,1695359689,49.9 25,0006,0008,0990.5,+18.1,000,0130,1695360590,50.095 21,0005,0007,0990.6,+18.4,000,0133,1695360890,50.027 99,0009,0012,0990.6,+18.9,000,0116,1695361490,50.01 25,0016,0022,0990.7,+19.0,000,0142,1695361790,50.017 25,0008,0011,0990.5,+19.2,000,0112,1695362089,49.999 25,0005,0007,0990.6,+19.5,000,0142,1695362390,50.011 25,0005,0007,0990.5,+19.6,000,0130,1695362689,49.989 99,0005,0007,0990.8,+19.6,000,0132,1695362989,49.99 28,0006,0008,0990.6,+20.0,000,0154,1695363289,49.979 99,0004,0006,0990.7,+20.5,000,0125,1695363589,49.986 28,0005,0007,0990.9,+20.4,000,0119,1695363890,50.063 99,0005,0007,0990.8,+20.5,000,0101,1695364190,50.113 99,0005,0007,0991.1,+20.8,000,0123,1695364490,50.11 28,0004,0006,0991.1,+21.1,000,0103,1695364790,50.11 99,0006,0008,0991.0,+21.3,000,0149,1695365090,50.07 28,0006,0008,0990.8,+21.6,000,0107,1695365390,50.082 99,0006,0008,0991.0,+21.6,000,0110,1695365690,50.087 30,0006,0008,0991.1,+22.1,000,0111,1695365990,50.062 28,0006,0008,0991.5,+22.3,000,0118,1695366290,50.113 28,0005,0007,0991.1,+22.4,000,0104,1695366590,50.061 28,0006,0008,0991.2,+22.5,000,0098,1695366890,50.039 30,0007,0010,0991.3,+22.7,000,0134,1695367190,50.027 21,0006,0008,0991.1,+22.9,000,0138,1695367490,50.111 28,0006,0008,0991.1,+23.3,000,0140,1695367790,50.181 25,0006,0008,0991.5,+23.1,000,0130,1695368090,50.205 28,0006,0008,0991.0,+23.4,000,0143,1695368390,50.174 99,0005,0007,0991.4,+23.5,000,0118,1695368690,50.169 25,0006,0008,0991.0,+23.5,000,0116,1695368990,50.146 28,0006,0008,0991.2,+24.2,000,0104,1695369290,50.218 28,0008,0011,0991.2,+24.3,000,0118,1695369590,50.156 99,0006,0008,0991.2,+24.3,000,0110,1695369890,50.214 25,0006,0008,0990.9,+24.9,000,0140,1695370190,50.223 99,0007,0010,0990.9,+25.1,000,0132,1695370490,50.123 25,0006,0008,0990.9,+24.8,000,0117,1695370790,50.141 25,0009,0012,0990.9,+24.7,000,0122,1695371090,50.184 28,0007,0010,0990.7,+24.6,000,0131,1695371390,50.264 28,0007,0010,0990.8,+23.9,000,0125,1695371690,50.242 25,0007,0010,0990.7,+24.5,000,0121,1695371990,50.238 99,0006,0008,0990.6,+24.9,000,0133,1695372290,50.222 23,0007,0010,0990.9,+24.8,000,0117,1695372590,50.246 28,0009,0012,0990.6,+25.8,000,0128,1695372890,50.274 99,0007,0010,0990.5,+25.4,000,0123,1695373190,50.234 99,0006,0008,0990.4,+26.6,000,0135,1695373490,50.217 30,0008,0011,0990.6,+26.5,000,0111,1695373790,50.202 30,0006,0008,0990.4,+26.4,000,0115,1695374090,50.2 23,0007,0010,0990.6,+26.8,000,0113,1695374390,50.204 28,0006,0008,0990.3,+27.2,000,0137,1695374690,50.273 28,0007,0010,0990.1,+27.3,000,0123,1695374990,50.338 28,0008,0011,0990.3,+26.9,000,0095,1695375290,50.345 28,0007,0010,0990.1,+26.9,000,0141,1695375590,50.312 30,0007,0010,0990.2,+26.4,000,0125,1695375890,50.299 25,0007,0010,0990.3,+27.3,000,0115,1695376190,50.318 30,0007,0010,0990.2,+26.8,000,0101,1695376490,50.297 25,0007,0010,0989.9,+27.4,000,0123,1695376790,50.309 99,0007,0010,0989.9,+27.2,000,0114,1695377090,50.301 28,0007,0010,0990.0,+27.5,000,0140,1695377390,50.283 30,0008,0011,0990.1,+27.7,000,0095,1695377690,50.277 28,0009,0012,0989.8,+28.3,000,0116,1695377990,50.27 30,0006,0008,0989.7,+28.5,000,0111,1695378290,50.357 28,0006,0008,0989.9,+28.8,000,0134,1695378590,50.415 30,0006,0008,0990.0,+28.4,000,0124,1695378890,50.427 28,0006,0008,0989.7,+28.7,000,0139,1695379190,50.395 25,0006,0008,0989.9,+28.3,000,0133,1695379490,50.476 28,0007,0010,0989.6,+29.4,000,0113,1695379790,50.38 28,0007,0010,0989.5,+29.2,000,0144,1695380090,50.403 30,0006,0008,0989.5,+29.2,000,0140,1695380390,50.39 28,0005,0007,0989.6,+29.1,000,0122,1695380690,50.368 28,0006,0008,0989.7,+29.1,000,0133,1695380990,50.375 28,0006,0008,0989.5,+29.6,000,0121,1695381290,50.426 28,0007,0010,0989.6,+29.4,000,0134,1695381590,50.339 25,0005,0007,0989.3,+29.5,000,0106,1695381890,50.463 30,0006,0008,0989.4,+29.5,000,0120,1695382190,50.509 30,0005,0007,0989.4,+29.8,000,0110,1695382490,50.486 99,0006,0008,0989.4,+29.3,000,0121,1695382790,50.504 30,0005,0007,0989.1,+29.8,000,0125,1695383090,50.481 25,0005,0007,0989.1,+29.5,000,0120,1695383390,50.494 25,0006,0008,0988.9,+29.8,000,0128,1695383690,50.462 25,0005,0007,0989.2,+29.9,000,0128,1695383990,50.525 28,0006,0008,0988.9,+29.8,000,0143,1695384290,50.453 23,0008,0011,0989.0,+30.3,000,0124,1695384590,50.448 30,0066,0090,0988.9,+30.6,000,0127,1695384890,50.448 28,0007,0010,0988.7,+30.3,000,0131,1695385190,50.516 25,0005,0007,0988.9,+30.7,000,0119,1695385490,50.587 28,0005,0007,0988.8,+30.3,000,0139,1695385790,50.587 28,0037,0050,0989.0,+30.3,000,0108,1695386090,50.611 99,0056,0075,0988.7,+30.5,000,0113,1695386390,50.567 25,0042,0057,0988.6,+30.6,000,0120,1695386690,50.555 25,0007,0010,0988.5,+30.5,000,0126,1695386990,50.571 23,0010,0013,0988.9,+30.6,000,0124,1695387290,50.55 28,0006,0008,0988.6,+30.5,000,0123,1695387590,50.559 28,0005,0007,0988.6,+30.8,000,0124,1695387890,50.547 25,0005,0007,0988.7,+30.6,000,0132,1695388190,50.542 30,0007,0010,0988.5,+30.9,000,0139,1695388490,50.611 28,0008,0011,0988.4,+30.9,000,0121,1695388790,50.52 28,0006,0008,0988.4,+30.8,000,0116,1695389090,50.62 30,0008,0011,0988.5,+30.9,000,0125,1695389390,50.748 28,0010,0013,0988.5,+30.9,000,0123,1695389690,50.67 23,0008,0011,0988.4,+30.9,000,0135,1695389990,50.668 28,0007,0010,0988.5,+31.0,000,0111,1695390290,50.657 28,0006,0008,0988.2,+30.6,000,0118,1695390890,50.652 28,0005,0007,0988.6,+30.2,000,0119,1695391190,50.662 28,0005,0007,0988.3,+29.8,000,0115,1695391490,50.641 28,0005,0007,0988.2,+29.5,000,0115,1695391790,50.737 21,0005,0007,0988.4,+29.3,000,0133,1695392090,50.716 25,0005,0007,0988.3,+29.2,000,0127,1695392390,50.615 23,0005,0007,0988.4,+28.9,000,0106,1695392690,50.772 21,0005,0007,0988.3,+28.6,000,0137,1695392990,50.77 25,0005,0007,0988.2,+28.3,000,0117,1695393290,50.767 99,0005,0007,0988.4,+28.0,000,0158,1695393590,50.89 18,0006,0008,0988.4,+27.8,000,0124,1695393890,50.742 28,0006,0008,0988.6,+27.7,000,0145,1695394190,50.808 99,0005,0007,0988.3,+27.5,000,0121,1695394490,50.742 28,0006,0008,0988.5,+27.3,000,0118,1695394790,50.729 28,0006,0008,0988.7,+27.0,000,0123,1695395390,50.693 99,0007,0010,0988.5,+26.7,000,0114,1695395690,50.726 28,0006,0008,0988.7,+26.6,000,0122,1695395990,50.7 25,0006,0008,0988.4,+26.3,000,0107,1695396290,50.751 99,0007,0010,0988.6,+26.1,000,0122,1695396590,50.859 28,0005,0007,0988.6,+25.8,000,0111,1695396890,50.819 25,0006,0008,0988.8,+25.5,000,0127,1695397190,50.809 30,0008,0011,0988.6,+25.2,000,0123,1695397490,50.814 99,0007,0010,0988.7,+25.1,000,0118,1695397790,50.808 25,0006,0008,0988.8,+24.7,000,0114,1695398090,50.82 25,0005,0007,0988.5,+24.5,000,0139,1695398390,50.79 99,0006,0008,0988.9,+24.1,000,0117,1695398990,50.783 25,0006,0008,0989.1,+23.9,000,0139,1695399290,50.754 25,0008,0011,0988.9,+23.6,000,0125,1695399890,50.822 23,0007,0010,0988.8,+23.4,000,0125,1695400190,50.909 23,0009,0012,0988.9,+23.2,000,0099,1695400490,50.887 28,0009,0012,0988.8,+23.1,000,0112,1695400790,50.908 28,0010,0013,0988.9,+22.9,000,0122,1695401090,50.876 30,0007,0010,0989.3,+22.8,000,0127,1695401390,50.872 28,0007,0010,0989.3,+22.6,000,0110,1695401990,50.866 28,0006,0008,0989.1,+22.4,000,0127,1695402290,50.846 28,0007,0010,0989.2,+22.3,000,0138,1695402590,50.847 23,0008,0011,0989.4,+22.2,000,0137,1695402890,50.84 28,0008,0011,0989.1,+22.0,000,0119,1695403190,50.84 28,0010,0013,0989.4,+21.9,000,0117,1695403490,50.909 16,0007,0010,0989.5,+21.8,000,0120,1695403790,50.992 25,0009,0012,0989.4,+21.8,000,0124,1695404090,50.974 30,0008,0011,0989.6,+21.5,000,0123,1695404690,50.947 28,0009,0012,0989.6,+21.5,000,0109,1695404990,50.938 25,0008,0011,0989.4,+21.4,000,0130,1695405290,50.953 28,0009,0012,0989.5,+21.3,000,0121,1695405590,50.924 25,0010,0013,0989.5,+21.3,000,0107,1695405890,50.933 99,0010,0013,0989.8,+21.2,000,0106,1695406190,50.922 35,0009,0012,0989.8,+21.1,000,0112,1695406490,50.926 25,0009,0012,0989.8,+21.1,000,0125,1695406790,50.919 33,0010,0013,0989.5,+21.1,000,0129,1695407090,50.986 28,0009,0012,0989.6,+21.1,000,0132,1695407391,51.058 25,0010,0013,0989.4,+21.0,000,0119,1695407691,51.035 25,0011,0015,0989.5,+21.0,000,0136,1695407991,51.045 28,0012,0016,0989.9,+20.9,000,0134,1695408291,51.067 25,0012,0016,0989.7,+20.9,000,0128,1695408591,51.03 30,0012,0016,0989.8,+20.7,000,0113,1695408891,51.005 25,0011,0015,0989.7,+20.7,000,0128,1695409191,51.005 23,0013,0017,0989.6,+20.7,000,0116,1695409490,50.987 25,0013,0017,0989.8,+20.8,000,0118,1695409791,51.023 28,0014,0018,0989.8,+20.7,000,0130,1695410091,51.005 25,0011,0015,0989.7,+20.6,000,0129,1695410390,50.968 25,0012,0016,0989.8,+20.5,000,0130,1695410691,51.049 25,0012,0016,0989.9,+20.5,000,0130,1695410991,51.13 25,0012,0016,0990.0,+20.5,000,0117,1695411291,51.108 28,0012,0016,0989.8,+20.4,000,0112,1695411591,51.103 28,0013,0017,0990.0,+20.5,000,0101,1695411891,51.09 28,0012,0016,0989.9,+20.4,000,0105,1695412191,51.101 25,0013,0017,0989.9,+20.4,000,0129,1695412491,51.097 30,0013,0017,0989.7,+20.4,000,0141,1695412791,51.096 30,0013,0017,0989.9,+20.4,000,0120,1695413091,51.098 28,0013,0017,0990.0,+20.2,000,0116,1695413391,51.091 30,0013,0017,0989.8,+20.3,000,0128,1695413691,51.071 28,0012,0016,0989.9,+20.2,000,0129,1695413991,51.066 30,0013,0017,0989.9,+20.0,000,0148,1695414291,51.125 25,0015,0021,0990.1,+20.1,000,0133,1695414591,51.198 28,0018,0024,0989.8,+20.0,000,0122,1695414891,51.21 23,0020,0027,0989.9,+20.0,000,0126,1695415191,51.199 28,0015,0021,0989.9,+20.0,000,0117,1695415491,51.174 21,0017,0023,0989.7,+20.0,000,0135,1695415791,51.194 99,0015,0021,0989.7,+19.9,000,0118,1695416695,55.521 23,0014,0018,0989.6,+19.8,000,0130,1695416991,51.134 28,0017,0023,0989.9,+19.8,000,0136,1695417291,51.205 28,0016,0022,0989.5,+19.8,000,0124,1695417591,51.147 99,0014,0018,0989.8,+19.8,000,0126,1695417891,51.223 21,0016,0022,0989.8,+19.5,000,0121,1695418191,51.37 23,0017,0023,0989.7,+19.5,000,0123,1695418491,51.345 23,0017,0023,0989.5,+19.5,000,0096,1695418791,51.265 23,0015,0021,0989.3,+19.5,000,0144,1695419091,51.245 99,0015,0021,0989.6,+19.6,000,0118,1695419391,51.319 23,0017,0023,0989.6,+19.7,000,0108,1695419691,51.308 25,0015,0021,0989.6,+19.8,000,0122,1695419991,51.256 23,0015,0021,0989.6,+19.7,000,0119,1695420291,51.229 25,0015,0021,0989.6,+19.5,000,0123,1695420591,51.267 25,0016,0022,0989.5,+19.4,000,0128,1695420891,51.288 28,0018,0024,0989.8,+19.3,000,0134,1695421191,51.272 25,0016,0022,0989.7,+19.3,000,0134,1695421791,51.445 28,0015,0021,0989.8,+19.3,000,0130,1695422091,51.412 28,0016,0022,0989.4,+19.4,000,0109,1695422391,51.396 99,0017,0023,0989.6,+19.3,000,0125,1695422691,51.313 23,0017,0023,0989.6,+19.4,000,0147,1695422991,51.371 23,0017,0023,0989.6,+19.2,000,0125,1695423291,51.394 25,0018,0024,0989.4,+19.4,000,0142,1695423591,51.377 28,0016,0022,0989.4,+19.5,000,0124,1695423891,51.303 28,0018,0024,0989.7,+19.3,000,0152,1695424191,51.297 99,0015,0021,0989.3,+19.4,000,0136,1695424491,51.354 23,0018,0024,0989.5,+19.5,000,0140,1695424791,51.377 28,0018,0024,0989.3,+19.4,000,0116,1695425091,51.421 28,0020,0027,0989.5,+19.3,000,0111,1695425391,51.427 23,0017,0023,0989.5,+19.4,000,0105,1695425691,51.498 23,0018,0024,0989.5,+19.2,000,0118,1695425991,51.477 23,0017,0023,0989.2,+19.2,000,0131,1695426291,51.463 23,0017,0023,0989.4,+19.2,000,0133,1695426591,51.376 99,0017,0023,0989.3,+19.2,000,0144,1695426891,51.436 99,0019,0026,0989.5,+19.2,000,0106,1695427191,51.441 25,0017,0023,0989.5,+19.2,000,0110,1695427491,51.433 28,0016,0022,0989.4,+19.2,000,0120,1695428091,51.359 99,0020,0027,0989.2,+19.0,000,0126,1695428391,51.438 99,0023,0031,0989.0,+19.0,000,0121,1695428691,51.412 23,0022,0029,0989.1,+18.9,000,0106,1695428991,51.489 23,0022,0029,0989.2,+19.0,000,0106,1695429291,51.48 25,0022,0029,0989.2,+19.0,000,0117,1695429591,51.561 23,0022,0029,0989.3,+18.6,000,0118,1695429891,51.539 25,0019,0026,0989.4,+18.5,000,0111,1695430191,51.528 25,0018,0024,0989.7,+18.4,000,0122,1695430491,51.458 99,0021,0028,0989.5,+18.6,000,0139,1695430791,51.531 99,0018,0024,0989.4,+18.6,000,0120,1695431091,51.504 23,0018,0024,0989.3,+18.2,000,0134,1695431391,51.49 23,0017,0023,0989.8,+18.1,000,0152,1695431691,51.521 25,0016,0022,0989.5,+18.2,000,0126,1695431991,51.422 25,0019,0026,0989.5,+18.2,000,0132,1695432291,51.566 28,0016,0022,0989.4,+17.9,000,0115,1695432591,51.649 23,0016,0022,0989.6,+18.0,000,0114,1695432891,51.632 25,0015,0021,0989.5,+18.0,000,0112,1695433191,51.565 99,0016,0022,0989.5,+18.0,000,0112,1695433491,51.616 21,0016,0022,0989.3,+17.9,000,0143,1695433791,51.613 25,0018,0024,0989.3,+17.9,000,0141,1695434091,51.622 99,0016,0022,0989.4,+17.9,000,0114,1695434391,51.518 28,0018,0024,0989.6,+17.7,000,0122,1695434691,51.577 28,0015,0021,0989.4,+17.5,000,0122,1695434991,51.573 99,0015,0021,0989.5,+17.5,000,0137,1695435291,51.572 23,0015,0021,0989.6,+17.4,000,0143,1695435591,51.592 23,0016,0022,0989.5,+17.1,000,0120,1695435891,51.566 25,0017,0023,0989.5,+17.1,000,0137,1695436191,51.711 25,0015,0021,0989.5,+17.1,000,0119,1695436491,51.69 25,0015,0021,0989.6,+16.9,000,0123,1695436791,51.698 23,0017,0023,0989.7,+17.1,000,0114,1695437091,51.631 25,0016,0022,0989.9,+17.1,000,0121,1695437391,51.679 25,0016,0022,0989.7,+16.9,000,0137,1695437691,51.713 23,0015,0021,0990.2,+16.8,000,0133,1695437991,51.671 28,0015,0021,0990.0,+16.7,000,0130,1695438291,51.669 25,0015,0021,0990.0,+16.6,000,0132,1695438591,51.591 23,0016,0022,0990.0,+16.6,000,0110,1695438891,51.656 23,0017,0023,0990.1,+16.7,000,0143,1695439191,51.653 23,0015,0021,0990.0,+16.6,000,0111,1695439491,51.723 23,0016,0022,0990.0,+16.6,000,0117,1695439791,51.72 28,0016,0022,0990.1,+16.6,000,0103,1695440091,51.801 21,0016,0022,0990.4,+16.4,000,0135,1695440391,51.774 28,0015,0021,0990.4,+16.4,000,0121,1695440691,51.775 25,0016,0022,0989.9,+16.2,000,0127,1695440991,51.692 23,0021,0028,0990.0,+16.2,000,0136,1695441291,51.759 21,0018,0024,0990.2,+16.2,000,0119,1695441591,51.75 23,0021,0028,0990.1,+16.3,000,0125,1695441891,51.751 21,0022,0029,0990.5,+16.1,000,0115,1695442191,51.661 21,0020,0027,0990.4,+16.1,000,0105,1695442491,51.671 23,0022,0029,0990.2,+16.3,000,0135,1695442791,51.734 99,0018,0024,0990.2,+16.4,000,0107,1695443091,51.732 25,0018,0024,0990.1,+16.4,000,0127,1695443391,51.812 25,0015,0021,0990.5,+16.5,000,0124,1695443691,51.805 28,0017,0023,0990.6,+16.5,000,0134,1695443991,51.859 21,0014,0018,0990.4,+16.6,000,0102,1695444291,51.84 21,0017,0023,0990.6,+17.0,000,0123,1695444591,51.756 23,0016,0022,0990.7,+17.2,000,0113,1695444891,51.75 25,0017,0023,0990.7,+17.5,000,0133,1695445191,51.752 21,0016,0022,0990.4,+17.7,000,0116,1695445491,51.801 23,0016,0022,0990.7,+17.9,000,0110,1695445791,51.806 28,0018,0024,0990.6,+18.3,000,0106,1695446091,51.8 25,0014,0018,0990.5,+18.4,000,0118,1695446391,51.785 99,0021,0028,0990.5,+18.9,000,0115,1695446691,51.795 23,0019,0026,0990.7,+19.2,000,0129,1695446991,51.934 99,0019,0026,0990.8,+19.5,000,0127,1695447291,51.923 25,0020,0027,0991.0,+19.8,000,0136,1695447591,51.904 23,0017,0023,0990.7,+20.1,000,0134,1695447891,51.834 25,0018,0024,0990.7,+20.4,000,0110,1695448191,51.911 23,0017,0023,0991.1,+20.6,000,0114,1695448491,51.91 25,0019,0026,0990.9,+20.8,000,0107,1695448791,51.899 18,0016,0022,0991.2,+21.1,000,0121,1695449091,51.827 25,0015,0021,0991.0,+21.1,000,0121,1695449391,51.824 28,0014,0018,0990.9,+21.4,000,0121,1695449691,51.886 99,0015,0021,0990.9,+21.6,000,0125,1695449991,51.791 28,0012,0016,0991.1,+21.7,000,0115,1695450291,51.884 28,0012,0016,0991.2,+21.7,000,0120,1695450591,51.94 28,0011,0015,0991.2,+22.2,000,0117,1695450891,51.92 25,0010,0013,0991.5,+22.0,000,0118,1695451191,51.99 25,0012,0016,0991.5,+22.3,000,0128,1695451491,51.949 25,0014,0018,0991.3,+22.6,000,0120,1695451791,51.907 25,0012,0016,0991.5,+22.8,000,0125,1695452091,51.933 25,0011,0015,0991.3,+23.0,000,0124,1695452391,51.894 28,0009,0012,0991.4,+23.3,000,0106,1695452691,51.894 28,0008,0011,0991.3,+23.5,000,0118,1695452991,51.873 25,0009,0012,0991.5,+23.7,000,0116,1695453291,51.878 25,0009,0012,0991.3,+23.4,000,0135,1695453591,51.879 23,0011,0015,0991.6,+23.7,000,0138,1695453891,51.954 25,0008,0011,0991.7,+24.1,000,0112,1695454191,52 25,0011,0015,0991.5,+24.0,000,0132,1695454492,52.031 23,0009,0012,0991.3,+24.3,000,0135,1695454791,51.993 25,0009,0012,0991.6,+24.8,000,0135,1695455091,51.986 28,0011,0015,0991.5,+24.7,000,0130,1695455391,51.989 25,0008,0011,0991.6,+25.0,000,0106,1695455691,51.98 25,0009,0012,0991.8,+25.4,000,0126,1695455991,51.987 28,0009,0012,0991.4,+25.4,000,0122,1695456291,51.974 28,0010,0013,0991.4,+25.4,000,0130,1695456591,51.965 25,0008,0011,0991.1,+25.8,000,0146,1695456891,51.949 25,0011,0015,0991.3,+26.0,000,0140,1695457191,51.954 25,0009,0012,0991.4,+26.3,000,0127,1695457492,52.073 23,0008,0011,0991.1,+26.4,000,0126,1695457792,52.249 23,0009,0012,0990.9,+26.7,000,0121,1695458092,52.099 25,0008,0011,0991.2,+26.7,000,0129,1695458392,52.156 25,0008,0011,0991.1,+26.9,000,0117,1695458692,52.211 23,0008,0011,0991.0,+27.2,000,0121,1695458992,52.064 23,0009,0012,0991.2,+27.1,000,0120,1695459292,52.194 25,0008,0011,0991.1,+27.8,000,0138,1695459592,52.116 23,0010,0013,0990.8,+27.9,000,0120,1695459892,52.14 25,0008,0011,0991.0,+28.5,000,0097,1695460192,52.165 23,0008,0011,0991.1,+28.6,000,0120,1695460492,52.154 33,0009,0012,0991.0,+28.5,000,0135,1695460792,52.076 30,0009,0012,0990.7,+28.8,000,0122,1695461092,52.195 28,0008,0011,0990.8,+29.4,000,0126,1695461392,52.261 25,0009,0012,0990.6,+29.1,000,0125,1695461692,52.258 25,0008,0011,0990.7,+29.6,000,0124,1695461992,52.162 23,0011,0015,0990.9,+29.7,000,0144,1695462292,52.246 28,0009,0012,0990.8,+29.8,000,0134,1695462592,52.258 99,0010,0013,0990.9,+30.0,000,0133,1695462892,52.187 28,0011,0015,0990.8,+30.2,000,0130,1695463192,52.142 23,0009,0012,0990.6,+29.9,000,0138,1695463492,52.134 28,0010,0013,0990.6,+30.5,000,0129,1695463792,52.141 99,0009,0012,0990.8,+30.4,000,0134,1695464092,52.168 25,0009,0012,0990.8,+30.3,000,0116,1695464392,52.139 23,0009,0012,0990.5,+30.9,000,0123,1695464692,52.218 23,0009,0012,0990.3,+30.8,000,0134,1695465292,52.357 99,0009,0012,0990.3,+30.8,000,0129,1695465592,52.272 25,0009,0012,0990.6,+30.7,000,0114,1695465892,52.266 25,0010,0013,0990.4,+31.0,000,0151,1695466192,52.279 25,0010,0013,0990.4,+31.0,000,0109,1695466492,52.267 25,0008,0011,0990.1,+31.1,000,0117,1695466792,52.244 25,0008,0011,0990.1,+31.5,000,0128,1695467092,52.233 99,0009,0012,0990.3,+31.9,000,0128,1695467392,52.221 25,0010,0013,0990.1,+32.0,000,0151,1695467692,52.211 25,0010,0013,0990.1,+31.5,000,0131,1695467992,52.231 25,0009,0012,0989.7,+31.9,000,0142,1695468292,52.297 23,0009,0012,0990.0,+31.6,000,0103,1695468592,52.43 25,0008,0011,0989.8,+32.1,000,0109,1695468892,52.377 28,0009,0012,0989.7,+31.9,000,0092,1695469192,52.35 99,0009,0012,0989.6,+31.8,000,0110,1695469492,52.366 28,0008,0011,0989.7,+32.3,000,0127,1695469792,52.414 25,0011,0015,0989.6,+32.2,000,0122,1695470092,52.329 28,0011,0015,0989.6,+32.3,000,0107,1695470392,52.349 99,0009,0012,0989.5,+32.3,000,0111,1695470692,52.397 23,0008,0011,0989.3,+32.2,000,0129,1695471292,52.327 23,0010,0013,0989.3,+32.3,000,0130,1695471592,52.314 23,0008,0011,0989.2,+32.0,000,0114,1695471892,52.38 25,0007,0010,0989.1,+32.3,000,0119,1695472192,52.518 21,0008,0011,0989.0,+32.8,000,0109,1695472492,52.528 99,0008,0011,0988.9,+32.8,000,0130,1695472795,55.373 99,0007,0010,0989.2,+32.5,000,0131,1695473092,52.432 21,0009,0012,0989.2,+32.5,000,0124,1695473392,52.609 21,0008,0011,0989.0,+32.6,000,0135,1695473692,52.413 99,0007,0010,0989.1,+32.4,000,0121,1695473992,52.418 28,0009,0012,0989.0,+32.8,000,0126,1695474292,52.409 25,0008,0011,0989.0,+33.0,000,0131,1695474592,52.422 28,0010,0013,0988.7,+33.0,000,0111,1695474892,52.428 25,0007,0010,0989.0,+32.8,000,0126,1695475492,52.464 28,0008,0011,0988.7,+32.8,000,0110,1695475792,52.545 25,0008,0011,0988.8,+32.7,000,0115,1695476092,52.546 28,0009,0012,0988.6,+32.7,000,0114,1695476392,52.514 25,0008,0011,0988.6,+32.6,000,0133,1695476692,52.524 23,0006,0008,0988.7,+32.6,000,0125,1695476992,52.509 23,0009,0012,0988.4,+32.7,000,0126,1695477292,52.533 28,0008,0011,0988.3,+32.4,000,0125,1695477592,52.57 25,0009,0012,0988.4,+32.1,000,0125,1695477892,52.587 25,0011,0015,0988.4,+31.6,000,0141,1695478192,52.492 23,0012,0016,0988.6,+31.0,000,0114,1695478492,52.497 25,0008,0011,0988.5,+30.8,000,0114,1695478792,52.468 21,0010,0013,0988.5,+30.5,000,0122,1695479092,52.581 21,0008,0011,0988.3,+30.0,000,0151,1695479392,52.613 23,0013,0017,0988.7,+29.7,000,0118,1695479692,52.609 99,0008,0011,0988.5,+29.4,000,0105,1695479992,52.593 99,0009,0012,0988.5,+29.2,000,0122,1695480292,52.601 99,0008,0011,0988.4,+28.9,000,0128,1695480592,52.595 99,0010,0013,0988.8,+28.6,000,0137,1695480892,52.611 25,0009,0012,0988.6,+28.4,000,0139,1695481192,52.59 25,0008,0011,0988.6,+28.1,000,0131,1695481492,52.569 30,0011,0015,0988.4,+27.9,000,0096,1695481792,52.581 25,0009,0012,0988.6,+27.7,000,0118,1695482092,52.594 21,0009,0012,0988.5,+27.2,000,0114,1695482692,52.635 28,0009,0012,0988.8,+26.6,000,0131,1695483292,52.736 28,0009,0012,0988.6,+26.4,000,0115,1695483592,52.686 30,0010,0013,0988.7,+26.1,000,0109,1695484192,52.658 28,0008,0011,0988.9,+25.8,000,0125,1695484492,52.69 25,0011,0015,0988.8,+25.7,000,0145,1695484792,52.662 28,0011,0015,0989.0,+25.5,000,0125,1695485092,52.682 30,0011,0015,0988.8,+25.2,000,0120,1695485392,52.643 25,0010,0013,0988.5,+24.9,000,0101,1695485692,52.64 30,0010,0013,0988.9,+24.6,000,0124,1695485992,52.616 28,0011,0015,0989.0,+24.4,000,0126,1695486292,52.7 30,0012,0016,0989.2,+24.2,000,0136,1695486592,52.787 25,0011,0015,0989.1,+24.0,000,0122,1695486892,52.778 30,0010,0013,0989.0,+23.8,000,0130,1695487192,52.74 30,0011,0015,0989.2,+23.6,000,0124,1695487492,52.747 30,0015,0021,0989.2,+23.4,000,0121,1695487792,52.754 28,0014,0018,0989.4,+23.3,000,0128,1695488092,52.76 30,0012,0016,0989.2,+23.2,000,0128,1695488392,52.741 33,0013,0017,0989.1,+23.1,000,0125,1695488692,52.735 30,0015,0021,0989.2,+23.1,000,0128,1695488992,52.752 30,0014,0018,0989.2,+22.9,000,0129,1695489292,52.709 28,0015,0021,0989.2,+22.9,000,0141,1695489592,52.714 25,0012,0016,0989.2,+22.7,000,0126,1695489892,52.784 30,0013,0017,0989.5,+22.7,000,0144,1695490192,52.864 30,0011,0015,0989.5,+22.6,000,0126,1695490492,52.853 30,0011,0015,0989.2,+22.5,000,0112,1695490792,52.84 16,0011,0015,0989.1,+22.4,000,0116,1695491092,52.84 28,0012,0016,0989.3,+22.4,000,0136,1695491392,52.844 28,0010,0013,0989.5,+22.3,000,0128,1695491692,52.822 28,0011,0015,0989.7,+22.3,000,0126,1695491992,52.809 30,0011,0015,0989.6,+22.2,000,0130,1695492292,52.816 28,0011,0015,0989.2,+22.1,000,0126,1695492592,52.797 33,0011,0015,0989.2,+22.1,000,0135,1695492892,52.815 30,0013,0017,0989.2,+22.0,000,0127,1695493192,52.857 25,0012,0016,0989.2,+21.9,000,0124,1695493492,52.86 99,0011,0015,0989.5,+21.8,000,0109,1695493792,52.933 33,0010,0013,0989.3,+21.8,000,0134,1695494092,52.904 28,0011,0015,0989.4,+21.8,000,0116,1695494392,52.914 99,0010,0013,0989.3,+21.7,000,0124,1695494692,52.923 33,0011,0015,0989.3,+21.7,000,0106,1695494992,52.928 30,0011,0015,0989.0,+21.6,000,0109,1695495292,52.905 33,0011,0015,0989.0,+21.6,000,0117,1695495592,52.874 30,0013,0017,0989.3,+21.5,000,0132,1695495892,52.876 28,0012,0016,0989.1,+21.5,000,0135,1695496192,52.881 28,0012,0016,0989.5,+21.4,000,0107,1695496492,52.882 30,0016,0022,0989.4,+21.4,000,0112,1695496792,52.852 28,0013,0017,0989.3,+21.3,000,0100,1695497092,52.945 28,0013,0017,0989.1,+21.2,000,0110,1695497393,53 30,0012,0016,0989.1,+21.2,000,0130,1695497692,52.986 30,0013,0017,0989.0,+21.1,000,0116,1695497992,52.976 33,0013,0017,0989.3,+21.1,000,0128,1695498292,52.968 28,0013,0017,0989.3,+21.0,000,0131,1695498592,52.983 30,0013,0017,0989.3,+21.0,000,0111,1695498892,52.977 30,0013,0017,0989.3,+21.0,000,0121,1695499192,52.962 28,0015,0021,0989.4,+20.9,000,0124,1695499492,52.939 28,0013,0017,0989.1,+20.9,000,0136,1695499792,52.963 30,0013,0017,0989.0,+20.8,000,0117,1695500092,52.931 30,0013,0017,0989.1,+20.8,000,0146,1695500392,52.933 28,0013,0017,0989.2,+20.7,000,0124,1695500693,53.023 33,0015,0021,0989.2,+20.7,000,0113,1695500993,53.08 30,0013,0017,0989.2,+20.6,000,0109,1695501293,53.111 28,0013,0017,0989.4,+20.6,000,0121,1695501593,53.091 30,0013,0017,0989.1,+20.5,000,0125,1695501893,53.052 30,0015,0021,0989.1,+20.4,000,0117,1695502193,53.045 25,0015,0021,0989.1,+20.4,000,0116,1695502493,53.036 30,0014,0018,0989.0,+20.4,000,0115,1695503121,21.565 25,0016,0022,0988.9,+20.3,000,0134,1695503393,53.012 30,0017,0023,0988.9,+20.2,000,0132,1695503693,53.015 30,0015,0021,0988.9,+20.2,000,0129,1695503993,53.013 30,0015,0021,0988.8,+20.1,000,0113,1695504293,53.073 30,0015,0021,0988.7,+20.1,000,0161,1695504593,53.127 28,0015,0021,0989.0,+20.0,000,0135,1695504893,53.139 28,0016,0022,0988.9,+20.0,000,0121,1695505193,53.113 28,0016,0022,0988.9,+20.0,000,0136,1695505493,53.12 30,0016,0022,0988.7,+20.0,000,0125,1695505793,53.187 28,0017,0023,0988.5,+20.0,000,0117,1695506093,53.087 28,0017,0023,0988.3,+20.0,000,0120,1695506393,53.105 25,0017,0023,0988.2,+20.0,000,0112,1695506693,53.08 23,0017,0023,0988.5,+20.0,000,0122,1695506993,53.079 28,0019,0026,0988.2,+20.0,000,0113,1695507293,53.163 30,0017,0023,0988.5,+19.9,000,0109,1695507593,53.079 25,0018,0024,0988.4,+19.9,000,0116,1695507893,53.213 21,0016,0022,0988.5,+19.8,000,0118,1695508193,53.273 30,0017,0023,0988.4,+19.8,000,0125,1695508493,53.265 25,0018,0024,0988.6,+19.8,000,0148,1695508793,53.194 25,0015,0021,0988.3,+19.8,000,0109,1695509093,53.255 25,0015,0021,0988.5,+19.7,000,0103,1695509393,53.243 28,0017,0023,0988.5,+19.6,000,0142,1695509693,53.235 25,0015,0021,0988.5,+19.6,000,0124,1695509993,53.185 30,0018,0024,0988.5,+19.6,000,0127,1695510293,53.16 28,0016,0022,0988.7,+19.5,000,0104,1695510593,53.161 30,0016,0022,0988.7,+19.6,000,0142,1695510893,53.205 21,0017,0023,0988.4,+19.5,000,0135,1695511193,53.232 23,0017,0023,0988.6,+19.6,000,0108,1695511493,53.224 28,0017,0023,0988.6,+19.6,000,0123,1695511793,53.379 25,0018,0024,0988.6,+19.5,000,0126,1695512093,53.341 23,0018,0024,0988.7,+19.5,000,0121,1695512393,53.353 25,0017,0023,0988.6,+19.5,000,0112,1695512693,53.268 25,0017,0023,0988.5,+19.4,000,0120,1695512993,53.263 25,0016,0022,0988.3,+19.3,000,0125,1695513293,53.319 21,0016,0022,0988.5,+19.4,000,0120,1695513593,53.314 25,0016,0022,0988.5,+19.4,000,0112,1695513893,53.32 25,0019,0026,0988.3,+19.4,000,0132,1695514193,53.236 25,0017,0023,0988.1,+19.3,000,0152,1695514493,53.287 25,0018,0024,0988.4,+19.4,000,0110,1695514793,53.316 23,0018,0024,0988.4,+19.4,000,0129,1695515093,53.29 25,0016,0022,0988.4,+19.4,000,0116,1695515393,53.363 30,0016,0022,0988.4,+19.4,000,0106,1695515693,53.351 30,0016,0022,0988.3,+19.4,000,0126,1695515993,53.426 25,0014,0018,0988.3,+19.3,000,0110,1695516293,53.43 18,0015,0021,0988.3,+19.4,000,0134,1695516593,53.445 28,0014,0018,0988.4,+19.4,000,0102,1695516893,53.329 28,0014,0018,0988.3,+19.3,000,0141,1695517193,53.312 25,0013,0017,0988.3,+19.4,000,0126,1695517493,53.313 30,0015,0021,0988.2,+19.4,000,0127,1695517793,53.305 23,0014,0018,0988.2,+19.3,000,0128,1695518093,53.296 23,0018,0024,0988.3,+19.2,000,0116,1695518393,53.29 18,0015,0021,0988.1,+19.2,000,0105,1695518693,53.449 30,0014,0018,0988.1,+19.0,000,0133,1695518993,53.448 18,0016,0022,0988.1,+19.0,000,0118,1695519293,53.534 25,0017,0023,0988.1,+19.1,000,0127,1695519593,53.418 23,0016,0022,0988.5,+19.0,000,0117,1695519893,53.399 21,0014,0018,0988.3,+18.9,000,0134,1695520193,53.413 28,0013,0017,0988.5,+18.7,000,0135,1695520493,53.465 28,0013,0017,0988.2,+18.7,000,0132,1695520793,53.389 25,0013,0017,0988.5,+18.7,000,0124,1695521093,53.388 28,0015,0021,0988.6,+18.7,000,0115,1695521393,53.46 25,0015,0021,0988.3,+18.8,000,0101,1695521693,53.445 25,0013,0017,0988.3,+18.8,000,0124,1695521993,53.432 25,0012,0016,0988.3,+18.8,000,0143,1695522293,53.454 25,0013,0017,0988.2,+18.8,000,0133,1695522593,53.588 30,0013,0017,0988.3,+18.8,000,0112,1695522893,53.57 23,0014,0018,0988.4,+18.9,000,0114,1695523193,53.566 23,0014,0018,0988.3,+18.9,000,0136,1695523493,53.511 23,0015,0021,0988.2,+18.9,000,0120,1695523793,53.475 28,0014,0018,0988.5,+19.0,000,0099,1695524093,53.466 21,0015,0021,0988.6,+18.9,000,0131,1695524393,53.531 25,0015,0021,0988.4,+18.9,000,0124,1695524693,53.537 23,0016,0022,0988.5,+18.9,000,0119,1695524993,53.459 21,0016,0022,0988.1,+18.9,000,0105,1695525293,53.513 23,0017,0023,0988.4,+19.0,000,0117,1695525593,53.515 21,0015,0021,0988.5,+19.0,000,0115,1695525893,53.588 25,0016,0022,0988.4,+19.0,000,0118,1695526193,53.606 21,0017,0023,0988.5,+19.0,000,0135,1695526493,53.651 25,0015,0021,0988.6,+19.1,000,0125,1695526793,53.648 23,0018,0024,0988.6,+19.1,000,0109,1695527093,53.642 25,0016,0022,0988.5,+19.0,000,0110,1695527393,53.572 25,0016,0022,0988.6,+19.0,000,0127,1695527693,53.644 25,0016,0022,0989.0,+18.9,000,0126,1695527993,53.615 25,0017,0023,0988.7,+18.8,000,0106,1695528293,53.615 28,0018,0024,0988.7,+18.8,000,0124,1695528593,53.533 30,0016,0022,0988.8,+18.8,000,0114,1695528893,53.601 28,0017,0023,0988.9,+18.8,000,0147,1695529193,53.597 28,0017,0023,0988.9,+18.8,000,0118,1695529493,53.667 25,0018,0024,0989.0,+18.9,000,0154,1695529793,53.686 28,0018,0024,0989.1,+19.1,000,0139,1695530393,53.714 28,0018,0024,0989.0,+19.3,000,0123,1695530693,53.732 28,0016,0022,0989.2,+19.4,000,0120,1695531293,53.699 25,0017,0023,0989.3,+19.5,000,0127,1695531593,53.739 23,0015,0021,0989.4,+19.8,000,0114,1695532193,53.676 23,0015,0021,0989.5,+20.2,000,0141,1695532796,56.528 25,0017,0023,0989.3,+20.4,000,0134,1695533093,53.761 25,0018,0024,0989.5,+20.6,000,0111,1695533396,56.672 23,0015,0021,0989.2,+20.7,000,0116,1695533693,53.743 99,0016,0022,0989.1,+20.9,000,0130,1695533993,53.76 28,0015,0021,0989.4,+21.0,000,0121,1695534293,53.715 99,0018,0024,0989.5,+21.2,000,0119,1695534593,53.789 25,0015,0021,0989.3,+21.4,000,0119,1695534893,53.737 99,0014,0018,0989.5,+21.4,000,0137,1695535193,53.695 25,0015,0021,0989.5,+21.7,000,0117,1695535493,53.675 30,0013,0017,0989.6,+21.7,000,0115,1695535793,53.68 28,0012,0016,0989.7,+21.9,000,0129,1695536093,53.667 25,0013,0017,0989.9,+22.0,000,0140,1695536393,53.692 21,0014,0018,0989.6,+22.2,000,0128,1695536693,53.736 23,0012,0016,0989.8,+22.4,000,0126,1695537293,53.915 21,0011,0015,0989.7,+22.6,000,0120,1695537593,53.807 28,0013,0017,0989.9,+22.7,000,0118,1695537893,53.837 99,0011,0015,0989.7,+22.7,000,0129,1695538193,53.792 28,0009,0012,0990.0,+23.3,000,0108,1695538493,53.804 28,0009,0012,0989.7,+23.2,000,0136,1695538793,53.857 28,0009,0012,0989.9,+23.3,000,0112,1695539093,53.831 25,0009,0012,0989.8,+23.5,000,0134,1695539393,53.769 23,0010,0013,0989.6,+23.5,000,0137,1695539693,53.742 25,0009,0012,0989.7,+23.8,000,0118,1695539993,53.762 28,0009,0012,0989.7,+23.8,000,0123,1695540293,53.821 25,0009,0012,0989.7,+23.9,000,0129,1695540593,53.882 25,0009,0012,0989.8,+24.2,000,0128,1695540893,53.878 28,0009,0012,0990.0,+24.4,000,0144,1695541193,53.952 23,0008,0011,0989.8,+24.6,000,0129,1695541493,53.868 23,0007,0010,0990.1,+24.9,000,0136,1695541793,53.936 23,0008,0011,0990.1,+24.9,000,0130,1695542093,53.871 28,0006,0008,0990.0,+24.8,000,0112,1695542393,53.856 28,0007,0010,0990.0,+25.0,000,0111,1695542693,53.854 25,0007,0010,0990.2,+25.3,000,0114,1695542993,53.92 28,0008,0011,0990.1,+25.5,000,0129,1695543293,53.845 25,0007,0010,0990.0,+25.9,000,0114,1695543593,53.836 30,0007,0010,0990.0,+25.9,000,0119,1695543893,53.971 21,0008,0011,0989.7,+26.2,000,0131,1695544193,53.966 25,0006,0008,0989.6,+26.0,000,0147,1695544493,53.975 25,0005,0007,0989.7,+26.5,000,0131,1695544793,53.949 28,0006,0008,0989.7,+26.5,000,0141,1695545093,53.961 28,0007,0010,0990.0,+26.7,000,0127,1695545394,54.017 28,0007,0010,0989.8,+26.7,000,0128,1695545693,53.913 23,0008,0011,0989.9,+27.2,000,0149,1695545993,53.937 28,0008,0011,0989.9,+27.5,000,0138,1695546293,53.925 28,0007,0010,0990.1,+27.6,000,0135,1695546593,53.914 28,0006,0008,0989.6,+27.6,000,0102,1695546893,53.93 28,0007,0010,0989.8,+27.5,000,0124,1695547193,53.903 25,0006,0008,0989.6,+27.7,000,0119,1695547493,53.987 25,0006,0008,0989.7,+27.9,000,0113,1695547794,54.044 28,0007,0010,0989.7,+27.9,000,0119,1695548094,54.067 28,0005,0007,0989.6,+27.8,000,0119,1695548394,54.114 21,0006,0008,0989.6,+27.6,000,0122,1695548694,54.058 28,0008,0011,0989.5,+27.8,000,0127,1695548994,54.005 28,0006,0008,0989.4,+27.9,000,0135,1695549294,54.016 30,0006,0008,0989.3,+27.7,000,0099,1695549594,54.017 25,0007,0010,0989.4,+27.7,000,0121,1695549893,53.995 30,0006,0008,0989.3,+28.3,000,0113,1695550193,53.999 28,0006,0008,0989.3,+28.3,000,0156,1695550494,54.006 28,0007,0010,0989.6,+28.2,000,0124,1695550794,54.057 30,0007,0010,0989.3,+28.7,000,0135,1695551094,54.08 28,0007,0010,0989.3,+28.2,000,0148,1695551394,54.132 25,0008,0011,0989.5,+29.0,000,0124,1695551694,54.113 25,0006,0008,0989.5,+28.5,000,0131,1695551994,54.194 25,0006,0008,0989.3,+28.9,000,0140,1695552294,54.226 25,0009,0012,0989.5,+28.6,000,0116,1695552594,54.101 25,0007,0010,0989.3,+28.4,000,0124,1695552894,54.158 28,0006,0008,0989.4,+28.1,000,0134,1695553194,54.075 30,0007,0010,0989.5,+28.1,000,0124,1695553494,54.115 21,0008,0011,0989.1,+28.2,000,0123,1695553794,54.09 21,0006,0008,0989.2,+28.4,000,0111,1695554094,54.056 25,0006,0008,0989.1,+28.3,000,0133,1695554394,54.075 30,0007,0010,0989.1,+28.5,000,0115,1695554694,54.131 28,0008,0011,0989.1,+28.3,000,0119,1695554994,54.289 21,0006,0008,0989.3,+28.1,000,0122,1695555294,54.303 28,0006,0008,0989.2,+27.9,000,0138,1695555594,54.208 25,0008,0011,0989.1,+27.9,000,0123,1695555894,54.276 21,0006,0008,0989.0,+27.8,000,0127,1695556194,54.346 18,0007,0010,0988.9,+28.2,000,0124,1695556494,54.182 28,0007,0010,0989.0,+27.7,000,0108,1695556794,54.149 28,0007,0010,0988.9,+28.2,000,0129,1695557094,54.144 23,0007,0010,0989.1,+28.3,000,0112,1695557394,54.168 25,0006,0008,0989.2,+28.0,000,0132,1695557694,54.163 25,0007,0010,0989.1,+28.3,000,0132,1695557994,54.143 28,0006,0008,0988.9,+28.0,000,0106,1695558294,54.22 25,0006,0008,0988.9,+27.9,000,0116,1695558594,54.31 18,0006,0008,0989.1,+27.6,000,0137,1695558894,54.282 30,0007,0010,0989.1,+27.5,000,0113,1695559194,54.283 21,0005,0007,0988.9,+27.5,000,0114,1695559494,54.269 28,0005,0007,0989.1,+27.2,000,0105,1695559794,54.371 25,0007,0010,0988.9,+27.3,000,0133,1695560094,54.26 23,0006,0008,0989.1,+27.1,000,0121,1695560394,54.254 28,0005,0007,0989.2,+27.3,000,0121,1695560694,54.258 25,0005,0007,0988.8,+27.4,000,0127,1695560994,54.237 28,0005,0007,0989.0,+27.2,000,0133,1695561294,54.231 28,0006,0008,0989.0,+27.0,000,0125,1695561594,54.225 28,0006,0008,0989.1,+26.7,000,0118,1695561894,54.303 30,0005,0007,0988.9,+26.7,000,0147,1695562194,54.358 28,0005,0007,0989.1,+26.6,000,0119,1695562494,54.368 30,0005,0007,0989.0,+26.3,000,0121,1695562794,54.344 30,0005,0007,0989.1,+25.9,000,0117,1695563097,57.503 30,0005,0007,0989.2,+25.8,000,0128,1695563394,54.347 25,0005,0007,0989.3,+25.6,000,0141,1695563694,54.336 25,0005,0007,0989.2,+25.6,000,0110,1695563994,54.313 25,0005,0007,0989.1,+25.4,000,0115,1695564294,54.323 25,0005,0007,0989.2,+25.3,000,0138,1695564594,54.309 25,0006,0008,0989.3,+25.1,000,0118,1695564894,54.322 18,0006,0008,0989.0,+24.9,000,0113,1695565194,54.29 25,0007,0010,0989.4,+24.9,000,0132,1695565494,54.439 33,0005,0007,0989.6,+24.6,000,0123,1695565794,54.46 25,0008,0011,0989.5,+24.6,000,0128,1695566394,54.498 18,0009,0012,0989.4,+24.3,000,0127,1695566694,54.422 23,0008,0011,0989.5,+24.1,000,0127,1695566994,54.436 23,0007,0010,0989.4,+24.0,000,0127,1695567294,54.385 25,0007,0010,0989.5,+23.8,000,0126,1695567594,54.391 21,0007,0010,0989.5,+23.7,000,0147,1695567894,54.391 30,0009,0012,0989.3,+23.7,000,0106,1695568194,54.366 23,0009,0012,0989.6,+23.6,000,0119,1695568494,54.355 21,0007,0010,0989.7,+23.3,000,0112,1695568794,54.391 25,0009,0012,0989.4,+23.2,000,0133,1695569094,54.436 25,0009,0012,0989.6,+22.7,000,0121,1695569394,54.513 18,0009,0012,0989.4,+22.6,000,0132,1695569694,54.491 99,0007,0010,0989.7,+22.3,000,0110,1695569994,54.502 28,0009,0012,0989.7,+22.2,000,0128,1695570294,54.501 28,0011,0015,0990.1,+22.0,000,0121,1695570594,54.472 23,0010,0013,0989.8,+21.9,000,0145,1695570894,54.479 13,0009,0012,0989.8,+21.8,000,0101,1695571194,54.51 28,0010,0013,0990.0,+21.6,000,0117,1695571494,54.459 21,0011,0015,0989.9,+21.5,000,0142,1695571794,54.465 21,0007,0010,0989.7,+21.4,000,0120,1695572094,54.52 23,0007,0010,0989.9,+21.3,000,0146,1695572394,54.416 25,0008,0011,0990.1,+21.3,000,0095,1695572694,54.494 25,0008,0011,0989.8,+21.2,000,0133,1695572994,54.573 21,0008,0011,0989.9,+21.2,000,0118,1695573294,54.573 28,0008,0011,0989.9,+21.1,000,0126,1695573594,54.554 28,0008,0011,0989.8,+21.1,000,0122,1695573894,54.56 21,0008,0011,0989.9,+21.1,000,0145,1695574194,54.566 23,0009,0012,0989.9,+21.0,000,0107,1695574494,54.549 25,0009,0012,0990.3,+21.0,000,0132,1695574794,54.622 21,0009,0012,0990.2,+20.9,000,0136,1695575094,54.61 25,0008,0011,0990.3,+20.9,000,0128,1695575394,54.544 23,0008,0011,0990.2,+20.9,000,0115,1695575694,54.538 18,0009,0012,0990.3,+20.8,000,0150,1695575994,54.59 23,0008,0011,0990.2,+20.9,000,0131,1695576294,54.588 00,0009,0012,0990.4,+20.8,000,0125,1695576594,54.645 25,0009,0012,0990.3,+20.7,000,0126,1695576894,54.658 25,0008,0011,0990.4,+20.7,000,0133,1695577194,54.663 28,0008,0011,0990.2,+20.6,000,0123,1695577494,54.651 30,0008,0011,0990.3,+20.6,000,0122,1695577794,54.665 30,0008,0011,0990.4,+20.6,000,0128,1695578094,54.634 25,0008,0011,0990.5,+20.6,000,0113,1695578394,54.623 25,0008,0011,0990.3,+20.5,000,0124,1695578694,54.612 28,0009,0012,0990.4,+20.5,000,0104,1695578994,54.608 21,0008,0011,0990.8,+20.4,000,0123,1695579294,54.594 30,0008,0011,0990.7,+20.4,000,0129,1695579594,54.579 25,0008,0011,0990.5,+20.4,000,0124,1695579894,54.682 25,0009,0012,0990.8,+20.3,000,0127,1695580194,54.805 30,0009,0012,0990.7,+20.3,000,0141,1695580494,54.727 28,0009,0012,0991.0,+20.3,000,0129,1695580794,54.744 25,0009,0012,0990.9,+20.3,000,0118,1695581094,54.711 28,0008,0011,0991.0,+20.4,000,0135,1695581394,54.709 25,0010,0013,0991.2,+20.4,000,0127,1695581694,54.726 28,0007,0010,0990.9,+20.4,000,0099,1695581994,54.703 25,0008,0011,0991.0,+20.3,000,0127,1695582294,54.761 28,0008,0011,0991.0,+20.2,000,0129,1695582594,54.663 30,0008,0011,0990.9,+20.0,000,0123,1695582894,54.664 25,0009,0012,0991.0,+19.9,000,0115,1695583494,54.73 25,0009,0012,0991.2,+19.9,000,0145,1695583794,54.793 25,0008,0011,0991.3,+20.0,000,0130,1695584094,54.787 18,0009,0012,0991.1,+19.9,000,0112,1695584394,54.851 28,0009,0012,0990.9,+19.9,000,0132,1695584694,54.782 25,0009,0012,0991.2,+19.8,000,0118,1695584994,54.78 21,0009,0012,0991.1,+19.7,000,0111,1695585294,54.761 16,0009,0012,0991.5,+19.6,000,0126,1695585594,54.829 18,0009,0012,0991.1,+19.6,000,0119,1695585897,57.807 21,0008,0011,0991.0,+19.5,000,0126,1695586194,54.752 21,0008,0011,0991.2,+19.5,000,0126,1695586494,54.736 25,0008,0011,0991.2,+19.5,000,0106,1695587094,54.793 21,0009,0012,0991.5,+19.4,000,0140,1695587394,54.955 18,0009,0012,0991.2,+19.3,000,0131,1695587694,54.863 23,0008,0011,0991.3,+19.3,000,0123,1695588295,55 25,0008,0011,0991.3,+19.1,000,0113,1695588894,54.836 99,0007,0010,0991.6,+18.9,000,0108,1695589194,54.835 21,0009,0012,0991.5,+18.9,000,0132,1695589494,54.821 28,0008,0011,0991.4,+18.9,000,0127,1695589794,54.816 23,0009,0012,0991.4,+19.0,000,0126,1695590094,54.853 23,0008,0011,0991.2,+19.0,000,0115,1695590394,54.809 21,0010,0013,0991.4,+18.9,000,0125,1695590995,55.022 99,0009,0012,0991.2,+19.0,000,0121,1695591296,56.011 99,0010,0013,0991.3,+19.1,000,0132,1695591594,54.932 25,0009,0012,0991.3,+19.0,000,0122,1695591894,54.993 25,0009,0012,0991.3,+19.1,000,0133,1695592194,54.92 25,0008,0011,0991.5,+18.9,000,0131,1695592494,54.995 25,0009,0012,0991.5,+19.0,000,0127,1695592794,54.97 99,0010,0013,0991.5,+18.9,000,0119,1695593094,54.884 21,0012,0016,0991.3,+18.8,000,0134,1695593394,54.891 21,0011,0015,0991.3,+18.7,000,0115,1695593694,54.888 21,0011,0015,0991.2,+18.6,000,0124,1695593994,54.957 99,0010,0013,0991.5,+18.5,000,0141,1695594294,54.963 23,0009,0012,0991.0,+18.4,000,0117,1695594595,55.094 16,0010,0013,0991.3,+18.4,000,0124,1695594895,55.007 23,0010,0013,0991.2,+18.4,000,0111,1695595195,55.111 99,0009,0012,0991.5,+18.3,000,0128,1695595495,55.077 99,0010,0013,0991.6,+18.2,000,0141,1695595794,54.988 25,0010,0013,0991.5,+18.1,000,0116,1695596095,55.06 25,0010,0013,0991.6,+18.1,000,0115,1695596395,55.06 25,0011,0015,0991.4,+18.2,000,0116,1695596695,55.051 99,0012,0016,0991.4,+18.2,000,0100,1695596994,54.972 21,0010,0013,0991.6,+18.2,000,0125,1695597295,55.032 23,0011,0015,0991.4,+18.1,000,0134,1695597595,55.014 23,0012,0016,0991.3,+18.0,000,0131,1695597895,55.117 99,0012,0016,0991.6,+17.9,000,0136,1695598195,55.164 18,0012,0016,0991.8,+17.9,000,0122,1695598495,55.089 23,0011,0015,0991.4,+18.0,000,0122,1695598795,55.148 21,0012,0016,0991.3,+18.1,000,0134,1695599095,55.153 99,0013,0017,0991.3,+18.1,000,0145,1695599395,55.075 99,0013,0017,0991.5,+18.3,000,0136,1695599695,55.063 99,0013,0017,0991.4,+18.4,000,0119,1695599995,55.126 23,0013,0017,0991.3,+18.4,000,0121,1695600295,55.124 99,0013,0017,0991.4,+18.5,000,0133,1695600595,55.113 23,0011,0015,0991.2,+18.7,000,0123,1695600895,55.138 99,0014,0018,0991.3,+18.8,000,0128,1695601195,55.042 99,0013,0017,0991.3,+18.9,000,0118,1695601495,55.199 18,0012,0016,0991.3,+18.8,000,0129,1695601795,55.244 99,0012,0016,0991.0,+18.8,000,0112,1695602095,55.236 99,0012,0016,0991.2,+18.7,000,0110,1695602395,55.191 23,0012,0016,0991.0,+18.6,000,0117,1695602695,55.168 99,0013,0017,0991.3,+18.5,000,0136,1695602995,55.155 99,0013,0017,0991.2,+18.4,000,0133,1695603295,55.152 23,0014,0018,0991.1,+18.4,000,0111,1695603595,55.134 99,0012,0016,0991.4,+18.5,000,0117,1695603895,55.11 99,0014,0018,0991.4,+18.6,000,0138,1695604195,55.184 99,0013,0017,0991.1,+18.4,000,0136,1695604495,55.113 99,0013,0017,0991.0,+18.3,000,0140,1695604795,55.105 99,0013,0017,0990.8,+18.3,000,0121,1695605095,55.176 99,0013,0017,0990.7,+18.3,000,0123,1695605395,55.34 23,0013,0017,0991.0,+18.1,000,0125,1695605695,55.311 99,0014,0018,0990.8,+18.2,000,0135,1695605995,55.317 99,0014,0018,0991.0,+18.3,000,0128,1695606295,55.239 99,0014,0018,0991.1,+18.4,000,0133,1695606595,55.293 18,0014,0018,0991.2,+18.4,000,0129,1695606895,55.309 99,0015,0021,0991.3,+18.6,000,0156,1695607195,55.275 99,0013,0017,0991.6,+18.6,000,0126,1695607495,55.217 99,0013,0017,0991.3,+18.5,000,0133,1695607795,55.267 25,0013,0017,0991.2,+18.4,000,0130,1695608095,55.172 99,0015,0021,0991.2,+18.4,000,0138,1695608395,55.258 99,0014,0018,0991.2,+18.3,000,0120,1695608695,55.263 99,0013,0017,0991.2,+18.3,000,0128,1695608995,55.395 99,0015,0021,0991.1,+18.3,000,0111,1695609295,55.407 23,0015,0021,0991.2,+18.3,000,0134,1695609595,55.32 99,0015,0021,0991.1,+18.2,000,0144,1695609895,55.393 00,0015,0021,0991.3,+18.5,000,0126,1695610195,55.464 18,0015,0021,0991.4,+18.5,000,0136,1695610495,55.298 99,0016,0022,0991.4,+18.8,000,0120,1695610795,55.356 99,0015,0021,0991.4,+18.9,000,0120,1695611095,55.376 99,0015,0021,0991.5,+18.9,000,0136,1695611395,55.259 99,0013,0017,0991.4,+18.9,000,0123,1695611696,56.346 21,0016,0022,0991.7,+18.6,000,0119,1695612295,55.413 99,0014,0018,0991.4,+18.5,000,0112,1695612598,58.427 99,0014,0018,0991.5,+18.5,000,0105,1695612895,55.397 11,0017,0023,0991.7,+18.4,000,0117,1695613195,55.46 18,0014,0018,0991.6,+18.4,000,0113,1695613495,55.458 23,0016,0022,0991.4,+18.4,000,0114,1695614095,55.349 99,0015,0021,0991.7,+18.4,000,0140,1695614395,55.429 21,0015,0021,0991.7,+18.5,000,0149,1695614995,55.355 16,0016,0022,0991.7,+18.6,000,0103,1695615295,55.323 21,0015,0021,0991.4,+18.6,000,0108,1695615595,55.34 23,0015,0021,0991.7,+18.6,000,0119,1695616195,55.553 99,0014,0018,0992.0,+18.8,000,0112,1695616798,58.513 23,0015,0021,0991.7,+19.3,000,0140,1695617698,58.273 21,0015,0021,0991.7,+19.5,000,0109,1695617995,55.498 99,0014,0018,0991.9,+19.6,000,0116,1695618295,55.411 21,0013,0017,0991.6,+19.7,000,0129,1695618598,58.455 23,0014,0018,0991.9,+19.8,000,0110,1695618895,55.484 99,0013,0017,0991.7,+20.0,000,0117,1695619195,55.53 99,0013,0017,0991.7,+20.2,000,0122,1695619495,55.511 28,0012,0016,0992.2,+20.4,000,0130,1695619795,55.673 21,0012,0016,0992.0,+20.7,000,0115,1695620395,55.609 99,0012,0016,0991.9,+21.0,000,0123,1695620695,55.538 99,0011,0015,0991.8,+21.4,000,0133,1695620995,55.609 21,0012,0016,0991.9,+21.6,000,0119,1695621295,55.535 21,0012,0016,0992.2,+21.6,000,0126,1695621595,55.598 99,0011,0015,0992.2,+22.1,000,0144,1695621895,55.509 21,0010,0013,0992.1,+21.9,000,0122,1695622195,55.506 99,0010,0013,0992.1,+21.9,000,0115,1695622495,55.561 21,0010,0013,0992.2,+22.1,000,0125,1695622795,55.547 99,0011,0015,0991.9,+22.2,000,0127,1695623095,55.622 99,0010,0013,0992.1,+22.5,000,0134,1695623395,55.608 99,0010,0013,0992.0,+22.5,000,0126,1695623695,55.617 21,0010,0013,0992.1,+23.0,000,0120,1695623995,55.68 99,0010,0013,0992.0,+23.0,000,0148,1695624295,55.61 99,0010,0013,0992.3,+23.0,000,0133,1695624595,55.618 18,0010,0013,0992.3,+23.0,000,0107,1695624895,55.658 99,0008,0011,0992.2,+23.1,000,0106,1695625195,55.683 18,0009,0012,0992.5,+22.8,000,0130,1695625495,55.646 23,0010,0013,0992.5,+22.9,000,0128,1695625795,55.562 21,0009,0012,0992.6,+23.0,000,0145,1695626095,55.652 21,0009,0012,0992.7,+23.3,000,0138,1695626395,55.627 21,0008,0011,0992.8,+23.5,000,0116,1695626695,55.648 99,0011,0015,0992.4,+23.8,000,0132,1695626995,55.766 21,0009,0012,0992.6,+23.7,000,0122,1695627295,55.785 21,0009,0012,0992.5,+23.9,000,0124,1695627595,55.754 25,0009,0012,0992.8,+24.2,000,0111,1695627895,55.675 23,0011,0015,0992.4,+24.3,000,0111,1695628195,55.743 28,0011,0015,0992.8,+23.8,000,0129,1695628495,55.73 23,0009,0012,0992.7,+23.7,000,0115,1695628795,55.738 99,0012,0016,0992.5,+24.3,000,0116,1695629095,55.648 16,0010,0013,0992.6,+24.5,000,0115,1695629395,55.73 21,0009,0012,0992.6,+24.6,000,0122,1695629995,55.71 99,0010,0013,0992.8,+24.6,000,0098,1695630295,55.73 23,0010,0013,0992.5,+24.9,000,0115,1695630595,55.855 11,0009,0012,0992.4,+25.0,000,0107,1695630895,55.844 18,0009,0012,0992.3,+25.1,000,0126,1695631495,55.764 99,0010,0013,0992.2,+25.0,000,0138,1695631795,55.826 16,0011,0015,0992.1,+24.7,000,0103,1695632095,55.799 99,0008,0011,0992.2,+24.7,000,0132,1695632398,58.676 21,0010,0013,0992.4,+24.8,000,0137,1695632695,55.748 99,0009,0012,0992.2,+26.3,000,0126,1695632995,55.793 18,0008,0011,0992.6,+26.9,000,0136,1695633298,58.679 23,0008,0011,0992.5,+27.2,000,0116,1695633595,55.711 99,0009,0012,0992.1,+27.4,000,0133,1695633895,55.8 21,0007,0010,0992.4,+26.8,000,0127,1695634196,56.012 13,0008,0011,0992.3,+26.8,000,0138,1695634495,55.916 21,0008,0011,0992.4,+27.5,000,0145,1695634795,55.943 99,0008,0011,0992.0,+27.4,000,0113,1695635095,55.83 21,0008,0011,0992.0,+27.7,000,0124,1695635395,55.902 18,0008,0011,0992.3,+27.2,000,0133,1695635698,58.411 23,0008,0011,0992.4,+26.6,000,0134,1695635995,55.878 99,0009,0012,0992.1,+26.7,000,0125,1695636295,55.838 23,0009,0012,0992.3,+26.8,000,0107,1695636895,55.865 18,0008,0011,0992.3,+26.8,000,0134,1695637195,55.875 23,0009,0012,0992.2,+26.8,000,0124,1695637495,55.882 21,0008,0011,0992.3,+26.8,000,0135,1695637796,56.002 21,0008,0011,0992.1,+27.4,000,0121,1695638095,55.994 99,0009,0012,0991.9,+27.3,000,0130,1695638695,55.92 21,0009,0012,0991.9,+27.4,000,0116,1695638995,55.987 21,0007,0010,0991.8,+27.3,000,0113,1695639295,55.999 21,0008,0011,0992.0,+27.5,000,0126,1695639595,55.974 21,0007,0010,0991.9,+27.6,000,0128,1695639895,55.895 21,0006,0008,0991.8,+27.5,000,0149,1695640195,55.951 99,0007,0010,0991.6,+27.5,000,0105,1695640495,55.946 23,0007,0010,0991.7,+27.8,000,0122,1695640795,55.939 23,0007,0010,0991.6,+27.9,000,0116,1695641095,55.942 99,0006,0008,0991.7,+28.3,000,0131,1695641396,56.092 16,0007,0010,0991.6,+28.3,000,0128,1695641696,56.071 18,0007,0010,0991.5,+27.8,000,0122,1695641996,56.082 21,0006,0008,0991.9,+27.4,000,0120,1695642296,56.001 21,0007,0010,0991.7,+27.6,000,0108,1695642596,56.07 21,0006,0008,0991.7,+27.8,000,0138,1695642896,56.054 99,0007,0010,0991.7,+27.5,000,0139,1695643196,56.064 99,0007,0010,0991.8,+27.3,000,0112,1695643496,56.05 99,0006,0008,0992.0,+26.9,000,0135,1695643795,55.971 25,0008,0011,0992.0,+26.7,000,0139,1695644096,56.033 99,0007,0010,0992.3,+26.5,000,0144,1695644396,56.071 18,0006,0008,0992.0,+26.6,000,0153,1695644696,56.089 18,0006,0008,0992.1,+26.9,000,0112,1695644996,56.096 16,0009,0012,0992.4,+26.3,000,0129,1695645296,56.153 21,0012,0016,0992.3,+25.7,000,0123,1695645596,56.149 99,0007,0010,0992.2,+25.8,000,0113,1695645896,56.171 99,0008,0011,0992.5,+26.1,000,0164,1695646196,56.08 23,0008,0011,0992.3,+25.7,000,0112,1695646496,56.128 99,0008,0011,0992.3,+25.6,000,0131,1695647096,56.121 13,0009,0012,0992.4,+25.5,000,0121,1695647396,56.046 99,0009,0012,0992.4,+25.6,000,0131,1695647696,56.098 18,0008,0011,0992.2,+25.7,000,0116,1695647996,56.097 99,0008,0011,0992.2,+25.7,000,0106,1695648296,56.169 13,0010,0013,0992.3,+25.7,000,0108,1695648596,56.177 13,0008,0011,0992.3,+25.3,000,0139,1695648896,56.235 18,0008,0011,0992.4,+25.6,000,0118,1695649496,56.223 99,0009,0012,0992.5,+25.6,000,0135,1695649796,56.214 23,0008,0011,0992.3,+25.3,000,0140,1695650096,56.15 23,0007,0010,0992.2,+25.1,000,0127,1695650396,56.125 18,0006,0008,0992.4,+24.9,000,0131,1695650696,56.194 21,0008,0011,0992.5,+24.7,000,0118,1695650996,56.18 21,0007,0010,0992.7,+24.5,000,0139,1695651296,56.112 21,0006,0008,0992.5,+24.4,000,0116,1695651596,56.163 23,0007,0010,0992.5,+24.4,000,0120,1695651896,56.281 21,0006,0008,0992.5,+24.3,000,0106,1695652196,56.244 99,0007,0010,0992.3,+24.3,000,0108,1695652496,56.301 23,0008,0011,0992.4,+24.2,000,0142,1695652796,56.302 23,0006,0008,0992.3,+24.0,000,0128,1695653396,56.248 21,0006,0008,0992.4,+24.0,000,0132,1695653996,56.282 21,0005,0007,0992.3,+24.0,000,0131,1695654296,56.277 30,0007,0010,0992.8,+23.9,000,0107,1695654596,56.232 99,0008,0011,0992.6,+23.7,000,0135,1695654896,56.249 99,0008,0011,0992.5,+23.6,000,0116,1695655196,56.246 23,0007,0010,0992.8,+23.5,000,0105,1695655496,56.379 99,0007,0010,0992.6,+23.4,000,0121,1695655796,56.325 99,0008,0011,0992.4,+23.2,000,0106,1695656096,56.392 99,0010,0013,0992.5,+23.1,000,0128,1695656396,56.419 21,0010,0013,0992.5,+22.9,000,0149,1695656696,56.365 21,0010,0013,0992.5,+22.8,000,0128,1695656996,56.304 23,0010,0013,0992.7,+22.6,000,0136,1695657296,56.381 18,0008,0011,0992.5,+22.4,000,0130,1695657596,56.342 99,0009,0012,0992.8,+22.3,000,0114,1695657896,56.337 13,0011,0015,0992.5,+22.1,000,0119,1695658196,56.278 23,0006,0008,0992.6,+22.0,000,0118,1695658496,56.317 23,0010,0013,0992.6,+21.8,000,0129,1695658796,56.339 23,0009,0012,0992.7,+21.8,000,0130,1695659096,56.408 99,0011,0015,0992.4,+21.7,000,0139,1695659396,56.38 21,0011,0015,0992.5,+21.7,000,0127,1695659696,56.441 99,0010,0013,0992.5,+21.6,000,0125,1695659996,56.425 23,0010,0013,0992.6,+21.6,000,0114,1695660296,56.425 23,0008,0011,0992.6,+21.6,000,0134,1695660596,56.357 23,0010,0013,0992.6,+21.4,000,0129,1695660896,56.417 99,0008,0011,0992.7,+21.3,000,0113,1695661196,56.405 21,0009,0012,0993.0,+21.2,000,0147,1695661496,56.407 21,0010,0013,0992.8,+21.0,000,0124,1695661796,56.353 21,0010,0013,0992.7,+21.0,000,0154,1695662096,56.387 99,0012,0016,0992.8,+21.0,000,0121,1695662396,56.381 16,0014,0018,0992.6,+20.9,000,0125,1695662696,56.463 21,0010,0013,0992.9,+20.8,000,0126,1695662996,56.46 25,0009,0012,0992.9,+20.7,000,0129,1695663296,56.509 99,0011,0015,0992.7,+20.7,000,0120,1695663596,56.517 23,0011,0015,0993.0,+20.6,000,0138,1695663896,56.516 21,0012,0016,0993.0,+20.6,000,0142,1695664196,56.43 99,0012,0016,0993.1,+20.7,000,0115,1695664496,56.48 23,0008,0011,0993.1,+20.7,000,0125,1695664796,56.492 99,0012,0016,0992.9,+20.6,000,0124,1695665096,56.474 16,0012,0016,0993.2,+20.5,000,0151,1695665396,56.409 23,0010,0013,0993.2,+20.5,000,0117,1695665696,56.47 23,0011,0015,0993.1,+20.4,000,0118,1695665996,56.457 99,0012,0016,0993.1,+20.4,000,0109,1695666596,56.54 23,0012,0016,0993.2,+20.5,000,0119,1695666896,56.584 23,0011,0015,0992.8,+20.5,000,0127,1695667196,56.586 99,0012,0016,0993.0,+20.5,000,0132,1695667796,56.516 99,0011,0015,0993.3,+20.5,000,0143,1695668399,59.536 99,0010,0013,0993.2,+20.5,000,0138,1695668696,56.547 99,0012,0016,0993.0,+20.5,000,0120,1695668996,56.492 25,0012,0016,0992.9,+20.4,000,0111,1695669296,56.57 99,0012,0016,0993.0,+20.4,000,0103,1695669596,56.589 99,0010,0013,0993.1,+20.4,000,0121,1695669896,56.63 99,0012,0016,0993.1,+20.4,000,0127,1695670196,56.634 99,0011,0015,0992.8,+20.4,000,0124,1695670496,56.682 23,0012,0016,0992.9,+20.3,000,0123,1695670796,56.691 23,0011,0015,0993.0,+20.3,000,0147,1695671096,56.66 99,0013,0017,0993.2,+20.2,000,0115,1695671396,56.599 99,0012,0016,0992.9,+20.2,000,0127,1695671696,56.644 23,0014,0018,0993.2,+20.1,000,0118,1695671999,59.504 23,0015,0021,0992.9,+20.0,000,0123,1695672296,56.616 23,0012,0016,0993.0,+20.0,000,0150,1695672896,56.615 23,0014,0018,0993.3,+19.9,000,0132,1695673196,56.603 23,0015,0021,0993.4,+19.8,000,0105,1695673799,59.571 23,0012,0016,0993.3,+19.8,000,0140,1695674096,56.654 18,0015,0021,0993.0,+19.7,000,0126,1695674396,56.736 30,0015,0021,0992.7,+19.6,000,0133,1695674996,56.646 99,0012,0016,0992.9,+19.6,000,0106,1695675296,56.776 23,0013,0017,0992.7,+19.6,000,0110,1695675596,56.768 99,0014,0018,0992.6,+19.4,000,0121,1695675896,56.691 23,0013,0017,0992.5,+19.3,000,0127,1695676196,56.688 99,0015,0021,0992.4,+19.3,000,0128,1695676499,59.312 23,0014,0018,0992.4,+19.2,000,0135,1695676796,56.7 99,0012,0016,0992.4,+19.3,000,0113,1695677099,59.692 23,0012,0016,0992.4,+19.3,000,0114,1695677397,57.836 21,0014,0018,0992.7,+19.2,000,0145,1695677696,56.718 99,0013,0017,0992.3,+19.3,000,0127,1695677996,56.84 28,0012,0016,0992.2,+19.2,000,0127,1695678296,56.83 16,0013,0017,0992.4,+19.3,000,0101,1695678596,56.714 21,0014,0018,0992.1,+19.2,000,0127,1695679196,56.791 23,0012,0016,0992.1,+19.1,000,0121,1695679496,56.758 25,0014,0018,0992.1,+19.1,000,0116,1695679796,56.693 23,0015,0021,0992.4,+19.1,000,0130,1695680096,56.755 25,0014,0018,0992.1,+19.1,000,0110,1695680396,56.766 99,0014,0018,0992.1,+19.1,000,0113,1695680696,56.822 99,0011,0015,0991.9,+19.2,000,0125,1695680996,56.823 99,0012,0016,0992.0,+19.2,000,0119,1695681296,56.894 25,0015,0021,0992.1,+19.1,000,0147,1695681596,56.866 25,0013,0017,0992.2,+19.1,000,0126,1695681896,56.861 23,0018,0024,0992.3,+19.0,000,0138,1695682196,56.791 99,0020,0027,0992.2,+18.9,000,0122,1695682496,56.861 23,0021,0028,0992.0,+18.8,000,0121,1695682796,56.846 25,0020,0027,0992.1,+18.7,000,0127,1695683096,56.845 25,0021,0028,0992.1,+18.7,000,0129,1695683396,56.754 99,0018,0024,0991.9,+18.7,000,0134,1695683696,56.843 23,0018,0024,0991.8,+18.5,000,0124,1695683996,56.824 99,0015,0021,0992.2,+18.5,000,0117,1695684296,56.927 99,0010,0013,0992.1,+18.5,000,0143,1695684596,56.899 99,0012,0016,0992.1,+18.4,000,0111,1695684896,56.954 99,0010,0013,0992.1,+18.4,000,0117,1695685199,59.581 23,0011,0015,0991.7,+18.3,000,0141,1695685796,56.869 99,0013,0017,0992.2,+18.2,000,0123,1695686096,56.883 21,0010,0013,0992.1,+18.2,000,0115,1695686696,56.92 23,0012,0016,0992.2,+18.2,000,0119,1695686999,59.885 99,0012,0016,0991.7,+18.2,000,0131,1695687296,56.835 25,0012,0016,0992.0,+18.2,000,0143,1695687596,56.899 23,0012,0016,0992.0,+18.2,000,0118,1695687899,59.748 25,0012,0016,0992.3,+18.1,000,0107,1695688496,56.962 99,0011,0015,0992.1,+18.1,000,0118,1695688799,59.585 99,0015,0021,0991.9,+18.0,000,0130,1695689696,56.93 25,0013,0017,0992.1,+18.0,000,0103,1695689997,57.011 23,0013,0017,0992.0,+18.0,000,0135,1695690297,57.005 99,0013,0017,0992.1,+18.1,000,0129,1695690596,56.916 99,0012,0016,0991.6,+18.2,000,0126,1695690899,59.563 21,0013,0017,0991.8,+18.2,000,0128,1695691196,56.973 99,0012,0016,0991.7,+18.2,000,0133,1695691497,57.041 21,0011,0015,0991.8,+18.3,000,0131,1695691799,59.961 99,0012,0016,0991.7,+18.2,000,0122,1695692097,57.035 30,0011,0015,0991.7,+18.3,000,0138,1695692400,0.004 99,0012,0016,0991.7,+18.2,000,0119,1695692697,57.09 99,0012,0016,0991.7,+18.2,000,0114,1695692997,57.08 23,0011,0015,0992.1,+18.1,000,0125,1695693297,57.007 23,0012,0016,0992.0,+18.1,000,0142,1695693597,57.065 23,0009,0012,0992.0,+18.1,000,0127,1695693896,56.997 99,0011,0015,0992.1,+18.1,000,0115,1695694496,56.968 99,0013,0017,0992.0,+18.1,000,0116,1695694797,57.07 99,0011,0015,0992.1,+18.1,000,0115,1695695100,0.091 99,0012,0016,0992.0,+18.0,000,0125,1695695697,57.107 16,0010,0013,0991.9,+17.9,000,0119,1695695997,57.089 99,0011,0015,0992.1,+17.9,000,0138,1695696297,57.236 99,0011,0015,0992.2,+17.9,000,0120,1695696597,57.159 99,0013,0017,0992.5,+17.9,000,0129,1695696897,57.159 23,0012,0016,0992.4,+17.8,000,0128,1695697197,57.132 23,0011,0015,0992.5,+17.8,000,0118,1695697497,57.149 99,0010,0013,0992.5,+17.9,000,0121,1695697800,0.059 99,0010,0013,0992.4,+17.8,000,0130,1695698097,57.095 99,0013,0017,0992.3,+17.8,000,0129,1695698397,57.113 99,0011,0015,0992.3,+17.6,000,0110,1695698697,57.266 99,0011,0015,0992.5,+17.5,000,0143,1695698997,57.263 99,0010,0013,0992.5,+17.5,000,0124,1695699297,57.261 99,0011,0015,0992.5,+17.5,000,0138,1695699597,57.177 99,0010,0013,0992.5,+17.5,000,0137,1695699897,57.295 23,0012,0016,0992.5,+17.5,000,0152,1695700197,57.23 99,0013,0017,0992.2,+17.4,000,0127,1695700497,57.238 23,0012,0016,0992.4,+17.5,000,0123,1695700797,57.17 99,0012,0016,0992.7,+17.5,000,0140,1695701097,57.221 99,0012,0016,0992.8,+17.6,000,0128,1695701397,57.216 99,0014,0018,0992.7,+17.9,000,0148,1695701997,57.146 99,0012,0016,0992.7,+17.9,000,0122,1695702297,57.279 99,0015,0021,0992.8,+18.1,000,0132,1695702597,57.334 23,0015,0021,0992.6,+18.2,000,0130,1695702897,57.334 99,0017,0023,0992.6,+18.2,000,0126,1695703197,57.258 99,0011,0015,0992.8,+18.3,000,0143,1695703497,57.336 99,0013,0017,0992.8,+18.4,000,0124,1695703797,57.328 99,0013,0017,0992.9,+18.6,000,0119,1695704097,57.301 99,0012,0016,0992.7,+18.7,000,0134,1695704397,57.224 99,0011,0015,0993.2,+18.9,000,0129,1695704697,57.291 99,0012,0016,0992.8,+19.1,000,0126,1695704997,57.265 99,0014,0018,0992.8,+19.2,000,0117,1695705297,57.263 99,0014,0018,0993.1,+19.3,000,0129,1695705597,57.187 99,0013,0017,0993.1,+19.4,000,0133,1695705899,59.91 21,0012,0016,0992.8,+19.4,000,0115,1695706200,0.193 99,0013,0017,0993.1,+19.4,000,0140,1695706497,57.398 99,0011,0015,0993.0,+19.6,000,0139,1695706797,57.331 99,0011,0015,0992.8,+20.0,000,0132,1695707097,57.385 99,0014,0018,0993.0,+20.3,000,0125,1695707397,57.391 23,0012,0016,0993.0,+20.6,000,0136,1695707700,0.088 99,0011,0015,0992.8,+20.5,000,0142,1695707997,57.311 99,0011,0015,0992.8,+20.7,000,0128,1695708297,57.378 21,0012,0016,0992.9,+21.0,000,0127,1695708597,57.364 99,0010,0013,0992.9,+21.5,000,0126,1695708897,57.365 99,0011,0015,0992.7,+21.8,000,0136,1695709197,57.281 99,0010,0013,0992.8,+21.7,000,0109,1695709497,57.443 99,0010,0013,0993.1,+21.6,000,0115,1695709797,57.499 99,0010,0013,0992.9,+21.6,000,0124,1695710100,0.244 99,0011,0015,0992.7,+21.7,000,0125,1695710697,57.493 99,0010,0013,0992.8,+21.9,000,0117,1695710997,57.492 99,0010,0013,0992.9,+21.9,000,0111,1695711297,57.445 23,0011,0015,0992.7,+22.0,000,0119,1695711597,57.37 18,0010,0013,0993.1,+22.3,000,0126,1695711897,57.436 99,0011,0015,0993.2,+22.5,000,0130,1695712197,57.423 99,0010,0013,0992.9,+22.5,000,0152,1695712497,57.424 99,0011,0015,0992.9,+22.9,000,0136,1695712797,57.364 99,0009,0012,0992.8,+23.0,000,0114,1695713097,57.513 99,0010,0013,0993.0,+23.2,000,0125,1695713397,57.579 99,0010,0013,0993.0,+23.0,000,0133,1695713697,57.479 99,0009,0012,0993.0,+23.4,000,0129,1695713997,57.499 99,0011,0015,0993.0,+23.8,000,0124,1695714297,57.476 99,0010,0013,0992.9,+24.2,000,0137,1695714600,0.301 23,0011,0015,0993.1,+23.7,000,0133,1695714897,57.46 16,0011,0015,0993.2,+24.0,000,0110,1695715197,57.441 99,0009,0012,0993.1,+23.8,000,0123,1695715500,0.094 99,0009,0012,0993.2,+23.6,000,0128,1695716097,57.509 99,0008,0011,0993.1,+23.6,000,0109,1695716697,57.579 28,0008,0011,0993.2,+23.8,000,0109,1695716997,57.633 21,0009,0012,0993.4,+23.8,000,0111,1695717300,0.399 99,0009,0012,0993.1,+23.9,000,0117,1695717597,57.542 99,0009,0012,0993.3,+24.0,000,0135,1695717897,57.621 18,0010,0013,0993.4,+24.4,000,0114,1695718197,57.617 99,0008,0011,0993.2,+25.6,000,0126,1695718797,57.523 99,0007,0010,0993.0,+25.8,000,0127,1695719097,57.594 99,0008,0011,0993.2,+26.2,000,0112,1695719397,57.602 99,0007,0010,0993.0,+25.7,000,0131,1695719697,57.523 99,0008,0011,0992.9,+25.3,000,0097,1695719997,57.516 99,0008,0011,0993.3,+25.2,000,0129,1695720297,57.66 99,0008,0011,0993.3,+26.0,000,0138,1695720597,57.716 99,0009,0012,0993.0,+25.7,000,0132,1695720897,57.649 99,0007,0010,0993.1,+25.8,000,0119,1695721197,57.654 99,0008,0011,0993.4,+26.4,000,0129,1695721497,57.703 99,0008,0011,0993.1,+26.7,000,0117,1695721797,57.697 99,0006,0008,0993.2,+26.3,000,0112,1695722097,57.685 99,0007,0010,0992.9,+26.1,000,0144,1695722397,57.656 99,0005,0007,0993.0,+26.3,000,0137,1695722697,57.676 18,0010,0013,0992.7,+26.4,000,0115,1695722997,57.672 99,0006,0008,0992.7,+26.1,000,0119,1695723297,57.664 99,0010,0013,0993.0,+26.6,000,0118,1695723597,57.584 99,0007,0010,0992.8,+26.1,000,0126,1695723897,57.738 18,0008,0011,0992.7,+26.3,000,0111,1695724197,57.823 99,0008,0011,0992.9,+26.6,000,0116,1695724497,57.785 23,0006,0008,0992.8,+27.0,000,0120,1695724797,57.701 99,0005,0007,0992.8,+26.5,000,0112,1695725097,57.772 99,0007,0010,0992.6,+26.5,000,0138,1695725397,57.771 99,0006,0008,0992.5,+26.4,000,0117,1695725697,57.771 99,0006,0008,0992.3,+26.8,000,0124,1695725997,57.698 99,0006,0008,0992.7,+26.7,000,0105,1695726300,0.672 99,0005,0007,0993.0,+26.6,000,0130,1695726597,57.733 99,0006,0008,0992.6,+27.0,000,0131,1695726897,57.739 21,0006,0008,0992.6,+27.2,000,0137,1695727200,0.516 99,0005,0007,0992.4,+27.0,000,0125,1695727497,57.823 99,0007,0010,0992.5,+27.1,000,0130,1695727797,57.893 23,0006,0008,0992.6,+27.3,000,0126,1695728100,0.445 99,0006,0008,0992.4,+27.4,000,0141,1695728397,57.818 99,0005,0007,0992.7,+27.3,000,0108,1695728697,57.855 99,0005,0007,0992.5,+27.4,000,0104,1695728997,57.861 99,0007,0010,0992.4,+27.1,000,0116,1695729297,57.831 99,0009,0012,0992.2,+27.0,000,0121,1695729597,57.876 99,0006,0008,0992.6,+27.3,000,0122,1695729897,57.833 23,0006,0008,0992.5,+27.2,000,0141,1695730497,57.819 99,0005,0007,0992.3,+27.1,000,0096,1695730797,57.731 99,0005,0007,0992.3,+27.1,000,0131,1695731097,57.9 21,0005,0007,0992.3,+27.3,000,0148,1695731400,0.908 99,0006,0008,0992.4,+27.2,000,0101,1695731697,57.944 99,0005,0007,0992.4,+27.2,000,0129,1695731997,57.873 99,0008,0011,0992.4,+27.1,000,0116,1695732597,57.914 25,0006,0008,0992.5,+27.2,000,0124,1695732897,57.827 99,0006,0008,0992.3,+27.1,000,0120,1695733200,0.535 99,0005,0007,0992.4,+26.8,000,0127,1695733497,57.912 21,0005,0007,0992.3,+27.0,000,0126,1695733797,57.862 99,0006,0008,0992.3,+26.5,000,0138,1695734397,57.833 99,0007,0010,0992.0,+26.6,000,0127,1695734700,0.9 23,0004,0006,0992.4,+26.4,000,0129,1695734997,57.979 99,0005,0007,0992.4,+26.2,000,0125,1695735898,58.016 99,0003,0005,0992.4,+26.2,000,0117,1695736198,58.012 99,0005,0007,0992.5,+26.1,000,0123,1695736497,57.944 99,0004,0006,0992.4,+25.9,000,0125,1695736797,57.978 99,0004,0006,0992.4,+25.6,000,0124,1695737097,57.979 21,0005,0007,0992.5,+25.6,000,0123,1695737397,57.994 25,0006,0008,0992.4,+25.5,000,0095,1695737697,57.901 25,0005,0007,0992.3,+25.2,000,0099,1695737997,57.961 99,0006,0008,0992.7,+25.3,000,0109,1695738298,58.043 25,0005,0007,0992.3,+25.2,000,0131,1695738598,58.103 99,0006,0008,0992.4,+24.9,000,0124,1695738898,58.038 23,0006,0008,0992.5,+24.8,000,0128,1695739198,58.016 99,0005,0007,0992.6,+24.7,000,0137,1695739498,58.112 99,0007,0010,0992.5,+24.4,000,0116,1695739798,58.082 99,0006,0008,0992.7,+24.1,000,0122,1695740101,1.072 99,0008,0011,0992.7,+23.8,000,0138,1695740398,58.019 25,0007,0010,0992.6,+23.7,000,0135,1695740698,58.057 99,0006,0008,0992.4,+23.6,000,0141,1695740997,57.987 99,0005,0007,0992.7,+23.4,000,0131,1695741298,58.051 99,0006,0008,0992.7,+23.1,000,0124,1695741597,57.963 25,0008,0011,0992.5,+22.9,000,0121,1695741898,58.114 99,0008,0011,0992.9,+22.8,000,0132,1695742198,58.129 25,0008,0011,0992.9,+22.7,000,0122,1695742498,58.169 25,0007,0010,0992.6,+22.5,000,0121,1695742798,58.155 99,0010,0013,0992.9,+22.4,000,0138,1695743098,58.119 99,0006,0008,0992.9,+22.3,000,0115,1695743398,58.136 99,0007,0010,0992.9,+21.9,000,0117,1695743998,58.076 99,0006,0008,0993.0,+21.8,000,0123,1695744298,58.117 99,0009,0012,0993.2,+21.7,000,0128,1695744598,58.059 99,0009,0012,0993.2,+21.5,000,0140,1695744898,58.054 25,0008,0011,0992.9,+21.5,000,0135,1695745198,58.038 99,0008,0011,0993.0,+21.4,000,0135,1695745498,58.13 23,0007,0010,0993.1,+21.3,000,0118,1695745798,58.245 99,0007,0010,0993.2,+21.2,000,0133,1695746098,58.241 99,0006,0008,0993.1,+21.2,000,0118,1695746398,58.174 99,0008,0011,0993.2,+21.1,000,0122,1695746698,58.241 99,0007,0010,0993.3,+21.0,000,0134,1695746998,58.222 99,0008,0011,0993.2,+20.9,000,0109,1695747298,58.233 99,0008,0011,0993.1,+20.9,000,0121,1695747598,58.212 99,0009,0012,0993.6,+20.7,000,0127,1695747898,58.123 99,0007,0010,0993.4,+20.7,000,0125,1695748198,58.188 28,0008,0011,0993.1,+20.7,000,0119,1695748498,58.184 99,0010,0013,0993.6,+20.6,000,0116,1695749098,58.188 99,0010,0013,0993.1,+20.7,000,0137,1695749398,58.338 99,0009,0012,0993.2,+20.7,000,0121,1695749701,1.057 99,0007,0010,0993.2,+20.7,000,0130,1695749998,58.331 99,0008,0011,0993.6,+20.7,000,0120,1695750298,58.327 23,0008,0011,0993.3,+20.6,000,0142,1695750598,58.226 33,0010,0013,0993.5,+20.6,000,0137,1695750898,58.213 99,0007,0010,0993.4,+20.5,000,0117,1695751198,58.288 99,0008,0011,0993.0,+20.5,000,0125,1695751498,58.282 99,0010,0013,0993.2,+20.4,000,0116,1695751798,58.185 18,0008,0011,0993.5,+20.3,000,0120,1695752098,58.275 99,0008,0011,0993.4,+20.4,000,0129,1695752401,1.244 99,0010,0013,0993.2,+20.4,000,0116,1695752698,58.345 99,0009,0012,0993.2,+20.2,000,0127,1695752998,58.346 99,0009,0012,0993.2,+20.1,000,0128,1695753301,1.18 99,0008,0011,0993.5,+20.2,000,0110,1695753598,58.327 99,0008,0011,0993.2,+20.0,000,0137,1695754498,58.295 99,0010,0013,0993.0,+19.9,000,0123,1695755098,58.333 99,0009,0012,0993.0,+19.9,000,0111,1695755398,58.351 99,0008,0011,0993.4,+19.8,000,0112,1695755701,1.208 99,0008,0011,0993.2,+19.7,000,0124,1695755998,58.342 99,0008,0011,0993.2,+19.8,000,0136,1695756298,58.34 25,0009,0012,0993.3,+19.8,000,0129,1695756598,58.379 99,0010,0013,0993.2,+19.8,000,0128,1695756898,58.408 99,0014,0018,0993.1,+19.8,000,0119,1695757198,58.454 99,0012,0016,0993.2,+19.7,000,0115,1695757498,58.463 99,0009,0012,0993.0,+19.7,000,0121,1695758098,58.365 99,0011,0015,0993.0,+19.7,000,0120,1695758398,58.37 99,0010,0013,0992.9,+19.6,000,0128,1695758998,58.414 99,0009,0012,0992.7,+19.6,000,0115,1695759298,58.348 99,0011,0015,0992.8,+19.5,000,0142,1695759598,58.404 99,0010,0013,0992.8,+19.5,000,0143,1695759898,58.42 99,0009,0012,0992.8,+19.5,000,0122,1695760198,58.562 99,0012,0016,0993.2,+19.4,000,0102,1695760498,58.463 99,0010,0013,0992.7,+19.4,000,0097,1695760798,58.533 99,0009,0012,0992.8,+19.4,000,0118,1695761098,58.503 99,0010,0013,0992.6,+19.4,000,0125,1695761398,58.502 99,0008,0011,0992.8,+19.3,000,0130,1695761698,58.432 99,0011,0015,0992.4,+19.3,000,0125,1695761998,58.42 25,0010,0013,0992.7,+19.4,000,0125,1695762298,58.493 00,0012,0016,0992.7,+19.5,000,0147,1695762598,58.395 99,0010,0013,0992.5,+19.4,000,0121,1695762898,58.421 99,0011,0015,0992.5,+19.4,000,0119,1695763198,58.416 99,0010,0013,0992.5,+19.4,000,0127,1695763798,58.612 99,0010,0013,0992.3,+19.3,000,0140,1695764098,58.54 99,0011,0015,0992.2,+19.5,000,0140,1695764401,1.632 99,0008,0011,0992.3,+19.4,000,0129,1695764998,58.539 23,0010,0013,0992.4,+19.4,000,0120,1695765298,58.579 99,0009,0012,0992.4,+19.4,000,0132,1695765598,58.497 99,0010,0013,0991.8,+19.5,000,0111,1695765898,58.497 99,0009,0012,0992.1,+19.4,000,0139,1695766198,58.569 21,0008,0011,0992.1,+19.5,000,0117,1695766498,58.551 99,0008,0011,0992.2,+19.5,000,0123,1695766798,58.565 99,0009,0012,0991.8,+19.5,000,0111,1695767398,58.631 99,0011,0015,0991.8,+19.5,000,0131,1695767698,58.672 28,0008,0011,0992.0,+19.4,000,0134,1695767998,58.599 99,0010,0013,0992.1,+19.3,000,0127,1695768298,58.592 99,0009,0012,0991.9,+19.2,000,0118,1695768598,58.599 99,0010,0013,0991.9,+19.1,000,0156,1695768898,58.678 99,0009,0012,0991.9,+19.1,000,0124,1695769198,58.648 99,0010,0013,0992.3,+19.0,000,0134,1695769498,58.64 99,0011,0015,0992.1,+18.9,000,0128,1695769798,58.56 99,0010,0013,0992.2,+18.8,000,0125,1695770698,58.622 99,0008,0011,0992.1,+18.8,000,0124,1695771301,1.566 99,0009,0012,0992.1,+18.8,000,0117,1695771598,58.658 99,0006,0008,0991.9,+18.8,000,0134,1695771898,58.73 23,0008,0011,0991.7,+18.7,000,0134,1695772498,58.717 99,0010,0013,0991.8,+18.7,000,0138,1695772798,58.645 99,0008,0011,0992.1,+18.8,000,0135,1695773398,58.628 21,0007,0010,0991.9,+18.8,000,0139,1695773698,58.697 99,0010,0013,0991.7,+18.7,000,0133,1695774598,58.756 99,0010,0013,0991.8,+18.6,000,0118,1695774898,58.765 25,0007,0010,0991.6,+18.3,000,0129,1695775198,58.811 25,0009,0012,0991.6,+18.2,000,0125,1695775798,58.841 25,0008,0011,0991.6,+18.1,000,0135,1695776398,58.788 23,0008,0011,0991.9,+17.9,000,0126,1695776698,58.779 23,0010,0013,0991.7,+17.9,000,0110,1695776998,58.786 23,0009,0012,0991.4,+17.8,000,0136,1695777298,58.695 99,0008,0011,0991.5,+17.8,000,0127,1695777598,58.776 99,0009,0012,0991.7,+17.7,000,0122,1695777898,58.83 25,0010,0013,0991.9,+17.6,000,0114,1695778198,58.909 25,0009,0012,0991.8,+17.5,000,0125,1695778499,59.889 23,0010,0013,0991.7,+17.4,000,0142,1695778798,58.832 99,0009,0012,0991.6,+17.3,000,0136,1695779098,58.884 30,0009,0012,0992.1,+17.3,000,0107,1695779398,58.881 28,0010,0013,0992.0,+17.2,000,0128,1695779698,58.99 99,0009,0012,0991.7,+17.1,000,0118,1695779998,58.779 99,0010,0013,0991.7,+17.0,000,0118,1695780298,58.864 25,0010,0013,0992.0,+16.8,000,0121,1695780598,58.85 99,0008,0011,0992.0,+16.8,000,0128,1695780898,58.835 99,0009,0012,0991.7,+16.7,000,0125,1695781198,58.775 99,0010,0013,0992.1,+16.8,000,0109,1695781498,58.919 28,0012,0016,0991.9,+16.9,000,0132,1695781798,58.971 99,0010,0013,0991.8,+16.8,000,0123,1695782098,58.978 25,0010,0013,0992.1,+16.8,000,0118,1695782398,58.887 99,0012,0016,0991.8,+16.8,000,0115,1695782698,58.876 99,0008,0011,0991.9,+16.8,000,0118,1695782998,58.967 23,0009,0012,0991.9,+16.7,000,0122,1695783298,58.964 99,0009,0012,0992.0,+16.8,000,0105,1695783599,59.061 99,0009,0012,0991.8,+16.7,000,0121,1695784198,58.859 99,0009,0012,0992.1,+16.9,000,0138,1695784498,58.918 99,0010,0013,0991.9,+16.8,000,0105,1695784798,58.914 99,0009,0012,0992.0,+16.8,000,0123,1695785098,58.903 99,0012,0016,0992.0,+16.9,000,0112,1695785399,59.053 23,0010,0013,0992.1,+16.9,000,0142,1695785702,2.06 99,0009,0012,0991.9,+16.8,000,0126,1695785999,59.047 99,0010,0013,0992.1,+16.9,000,0116,1695786299,59.045 99,0010,0013,0991.9,+16.8,000,0127,1695786598,58.96 28,0009,0012,0992.0,+16.9,000,0127,1695786899,59.023 99,0010,0013,0992.1,+16.9,000,0127,1695787199,59.082 21,0011,0015,0992.2,+16.9,000,0132,1695787499,59.017 99,0011,0015,0992.3,+17.3,000,0137,1695788098,58.899 99,0009,0012,0992.1,+17.4,000,0120,1695788398,58.992 99,0010,0013,0992.1,+17.6,000,0133,1695789001,2 99,0010,0013,0991.9,+17.7,000,0134,1695789299,59.084 99,0011,0015,0992.0,+17.9,000,0137,1695789599,59.043 99,0012,0016,0992.2,+18.0,000,0129,1695789901,1.74 99,0011,0015,0991.9,+18.3,000,0123,1695790499,59.036 30,0010,0013,0992.2,+18.5,000,0109,1695790802,2.003 99,0012,0016,0991.8,+18.6,000,0129,1695791099,59.032 99,0011,0015,0991.9,+18.7,000,0117,1695791399,59.073 99,0011,0015,0992.2,+19.0,000,0123,1695791699,59 99,0016,0022,0991.8,+19.1,000,0115,1695791999,59.069 99,0023,0031,0991.9,+19.3,000,0113,1695792299,59.144 99,0009,0012,0991.8,+19.5,000,0138,1695792601,1.983 99,0010,0013,0992.1,+19.8,000,0125,1695793199,59.139 99,0010,0013,0992.2,+20.3,000,0131,1695794401,1.893 99,0011,0015,0992.1,+20.4,000,0132,1695794699,59.187 99,0011,0015,0992.1,+20.3,000,0125,1695794999,59.117 99,0010,0013,0992.3,+20.6,000,0136,1695795299,59.13 25,0004,0006,0991.8,+26.1,000,0132,1695820559,59.466 99,0004,0006,0991.6,+26.4,000,0135,1695820859,59.481 99,0005,0007,0991.7,+26.3,000,0130,1695821459,59.617 28,0005,0007,0991.9,+26.2,000,0124,1695821759,59.554 21,0004,0006,0991.7,+25.9,000,0145,1695822059,59.6 28,0005,0007,0991.7,+25.7,000,0109,1695822359,59.634 99,0004,0006,0991.7,+25.6,000,0127,1695822659,59.599 28,0005,0007,0991.8,+25.7,000,0131,1695822959,59.52 25,0005,0007,0991.9,+25.3,000,0127,1695823559,59.572 99,0004,0006,0991.8,+25.3,000,0132,1695823859,59.57 21,0004,0006,0992.1,+25.0,000,0129,1695824159,59.483 99,0005,0007,0991.9,+25.0,000,0124,1695824459,59.546 99,0005,0007,0992.0,+25.1,000,0138,1695824759,59.657 99,0005,0007,0991.7,+24.8,000,0113,1695825062,2.592 99,0005,0007,0991.8,+24.5,000,0108,1695825359,59.677 28,0005,0007,0991.8,+24.5,000,0123,1695825659,59.741 28,0006,0008,0992.1,+24.3,000,0133,1695825959,59.675 23,0006,0008,0992.1,+24.4,000,0132,1695826262,2.515 23,0006,0008,0991.7,+24.1,000,0127,1695826560,0.641 99,0006,0008,0991.9,+24.1,000,0129,1695826859,59.576 18,0005,0007,0992.0,+23.9,000,0129,1695827162,2.201 99,0006,0008,0991.8,+23.7,000,0135,1695827459,59.551 99,0007,0010,0991.7,+23.7,000,0119,1695827762,2.598 99,0005,0007,0992.2,+23.5,000,0115,1695828059,59.533 25,0006,0008,0991.8,+23.3,000,0131,1695828359,59.718 16,0007,0010,0992.1,+23.2,000,0120,1695828662,2.418 99,0006,0008,0991.8,+23.0,000,0128,1695828959,59.753 21,0008,0011,0991.9,+22.8,000,0118,1695829259,59.678 99,0005,0007,0991.8,+22.5,000,0126,1695829559,59.689 21,0005,0007,0992.0,+22.3,000,0136,1695829859,59.746 99,0008,0011,0992.0,+22.1,000,0137,1695830159,59.738 21,0008,0011,0992.1,+21.8,000,0135,1695830459,59.678 99,0008,0011,0992.2,+21.7,000,0147,1695830759,59.703 23,0006,0008,0992.1,+21.7,000,0124,1695831059,59.683 99,0007,0010,0992.2,+21.5,000,0123,1695831359,59.718 99,0008,0011,0992.1,+21.4,000,0112,1695831659,59.613 99,0007,0010,0992.1,+21.2,000,0117,1695832559,59.822 99,0006,0008,0992.4,+20.9,000,0119,1695832859,59.734 99,0006,0008,0992.2,+20.8,000,0139,1695833159,59.795 25,0008,0011,0992.7,+20.7,000,0124,1695833459,59.835 99,0007,0010,0992.8,+20.6,000,0134,1695833759,59.732 99,0007,0010,0992.4,+20.5,000,0117,1695834060,0.816 25,0006,0008,0992.8,+20.3,000,0118,1695834359,59.694 99,0006,0008,0992.4,+20.2,000,0115,1695834659,59.765 99,0007,0010,0992.5,+20.1,000,0135,1695834959,59.791 99,0009,0012,0992.6,+20.0,000,0143,1695835259,59.694 99,0009,0012,0992.6,+19.7,000,0133,1695835559,59.88 23,0008,0011,0992.8,+19.6,000,0136,1695835859,59.906 23,0009,0012,0992.9,+19.6,000,0128,1695836160,0.002 25,0008,0011,0992.8,+19.5,000,0122,1695836459,59.801 99,0007,0010,0993.2,+19.3,000,0120,1695836759,59.879 21,0008,0011,0993.1,+19.1,000,0113,1695837059,59.871 25,0008,0011,0992.9,+19.1,000,0126,1695837359,59.887 25,0008,0011,0992.9,+18.9,000,0129,1695837659,59.848 99,0007,0010,0992.9,+18.9,000,0117,1695837959,59.79 99,0008,0011,0993.1,+18.8,000,0099,1695838259,59.845 25,0008,0011,0993.3,+18.6,000,0140,1695838559,59.828 99,0009,0012,0993.0,+18.5,000,0128,1695838859,59.848 99,0007,0010,0992.9,+18.4,000,0117,1695839159,59.869 25,0007,0010,0992.8,+18.5,000,0126,1695839459,59.977 28,0008,0011,0993.0,+18.6,000,0113,1695839759,59.969 99,0009,0012,0992.8,+18.7,000,0132,1695840059,59.955 99,0008,0011,0993.0,+18.9,000,0122,1695840359,59.921 99,0006,0008,0992.6,+18.9,000,0132,1695840659,59.954 99,0010,0013,0992.4,+19.0,000,0107,1695840959,59.941 99,0008,0011,0992.6,+19.0,000,0118,1695841259,59.918 25,0011,0015,0992.5,+19.2,000,0128,1695841859,59.914 99,0007,0010,0992.8,+19.3,000,0120,1695842159,59.837 99,0009,0012,0992.5,+19.2,000,0130,1695842459,59.841 99,0009,0012,0992.7,+19.1,000,0101,1695842762,2.979 99,0007,0010,0992.7,+19.2,000,0131,1695843062,2.81 99,0007,0010,0992.5,+19.1,000,0127,1695843659,59.952 99,0008,0011,0992.4,+18.8,000,0122,1695843962,2.67 99,0009,0012,0992.4,+18.5,000,0125,1695844259,59.938 99,0009,0012,0992.5,+18.5,000,0123,1695844560,0.021 99,0007,0010,0992.5,+18.5,000,0123,1695844860,0.042 99,0011,0015,0992.5,+18.6,000,0128,1695845159,59.941 99,0007,0010,0992.4,+18.5,000,0138,1695845459,59.987 99,0008,0011,0992.5,+18.3,000,0143,1695845762,2.935 99,0007,0010,0992.1,+18.2,000,0107,1695846059,59.973 99,0006,0008,0992.3,+18.0,000,0105,1695846360,0.048 25,0008,0011,0992.2,+18.0,000,0126,1695846662,2.924 99,0007,0010,0992.4,+17.8,000,0127,1695846960,0.03 99,0009,0012,0992.4,+17.8,000,0124,1695847260,0.126 99,0007,0010,0992.2,+17.4,000,0119,1695847860,0.118 99,0007,0010,0992.1,+17.3,000,0129,1695848160,0.093 99,0011,0015,0992.2,+17.4,000,0121,1695848460,0.092 99,0009,0012,0991.9,+16.9,000,0130,1695848759,59.998 99,0008,0011,0991.9,+16.8,000,0110,1695849062,2.946 99,0008,0011,0991.9,+17.2,000,0121,1695849360,0.073 28,0007,0010,0991.8,+17.4,000,0120,1695849662,2.763 99,0009,0012,0991.8,+17.5,000,0123,1695849960,0.1 99,0008,0011,0991.8,+17.5,000,0118,1695850260,0.142 99,0008,0011,0991.7,+17.4,000,0119,1695850560,0.234 99,0008,0011,0991.9,+17.2,000,0124,1695850860,0.18 99,0008,0011,0991.5,+17.2,000,0129,1695851160,0.185 99,0007,0010,0991.4,+17.3,000,0114,1695851460,0.185 25,0008,0011,0991.7,+16.9,000,0131,1695852060,0.146 99,0007,0010,0991.9,+16.7,000,0114,1695852360,0.132 99,0008,0011,0991.7,+16.3,000,0142,1695852660,0.068 99,0006,0008,0991.5,+16.4,000,0138,1695852960,0.12 99,0008,0011,0991.4,+16.4,000,0130,1695853260,0.178 25,0008,0011,0991.5,+16.2,000,0133,1695853560,0.158 99,0006,0008,0991.4,+16.4,000,0127,1695853860,0.287 99,0007,0010,0991.3,+16.4,000,0137,1695854160,0.257 99,0007,0010,0991.4,+16.4,000,0136,1695854460,0.259 99,0007,0010,0991.3,+16.2,000,0144,1695854760,0.166 99,0008,0011,0991.3,+16.3,000,0102,1695855060,0.197 21,0007,0010,0991.1,+16.1,000,0133,1695855360,0.247 99,0009,0012,0991.0,+16.0,000,0128,1695855660,0.219 23,0008,0011,0990.8,+15.9,000,0118,1695855962,2.938 99,0007,0010,0991.0,+16.0,000,0134,1695856260,0.302 25,0006,0008,0991.3,+15.8,000,0146,1695856560,0.204 25,0007,0010,0990.9,+15.8,000,0132,1695856860,0.206 99,0007,0010,0990.9,+15.6,000,0111,1695857160,0.293 99,0006,0008,0990.8,+15.5,000,0126,1695857460,0.253 99,0009,0012,0991.0,+15.6,000,0126,1695857760,0.339 28,0010,0013,0990.8,+15.8,000,0121,1695858060,0.327 99,0010,0013,0990.8,+16.1,000,0139,1695858360,0.313 99,0007,0010,0991.0,+16.1,000,0120,1695858660,0.237 99,0007,0010,0990.9,+16.0,000,0121,1695858960,0.297 99,0008,0011,0990.6,+15.8,000,0125,1695859260,0.294 99,0009,0012,0990.6,+15.9,000,0115,1695859560,0.312 25,0008,0011,0990.9,+15.6,000,0128,1695859860,0.201 25,0007,0010,0990.6,+15.8,000,0127,1695860160,0.283 99,0008,0011,0990.9,+15.9,000,0117,1695860460,0.273 99,0009,0012,0990.9,+16.3,000,0108,1695860760,0.318 99,0007,0010,0990.7,+16.6,000,0108,1695861060,0.412 99,0009,0012,0991.1,+16.8,000,0121,1695861360,0.404 99,0008,0011,0990.7,+17.0,000,0134,1695861660,0.422 99,0007,0010,0990.7,+17.2,000,0127,1695861963,3.311 99,0008,0011,0990.9,+17.5,000,0155,1695862260,0.32 99,0008,0011,0991.0,+17.5,000,0136,1695862560,0.332 99,0007,0010,0990.7,+17.2,000,0104,1695863163,3.008 99,0009,0012,0990.8,+17.0,000,0155,1695863460,0.357 99,0007,0010,0990.7,+17.0,000,0148,1695863760,0.353 99,0007,0010,0990.8,+16.7,000,0136,1695864063,3.296 99,0008,0011,0990.5,+16.5,000,0137,1695864360,0.447 99,0008,0011,0990.5,+16.4,000,0124,1695864660,0.419 99,0008,0011,0990.8,+16.3,000,0128,1695864960,0.481 99,0008,0011,0990.7,+16.2,000,0131,1695865260,0.467 99,0008,0011,0990.6,+16.2,000,0131,1695865563,3.41 99,0009,0012,0990.6,+16.4,000,0119,1695865860,0.404 99,0008,0011,0990.5,+16.6,000,0122,1695866160,0.39 99,0008,0011,0990.6,+16.6,000,0119,1695866460,0.453 99,0009,0012,0990.9,+16.7,000,0122,1695866760,0.371 99,0007,0010,0990.7,+16.6,000,0129,1695867060,0.379 99,0008,0011,0990.8,+16.5,000,0145,1695867362,2.94 18,0008,0011,0990.9,+16.3,000,0138,1695867663,3.371 99,0008,0011,0990.7,+16.1,000,0119,1695867960,0.532 99,0008,0011,0990.9,+15.9,000,0106,1695868260,0.499 99,0009,0012,0990.6,+15.8,000,0123,1695868563,3.453 99,0008,0011,0990.8,+16.1,000,0105,1695868860,0.486 99,0007,0010,0990.8,+16.2,000,0136,1695869160,0.493 99,0006,0008,0991.1,+16.4,000,0148,1695869460,0.512 99,0008,0011,0991.2,+16.4,000,0123,1695869760,0.535 99,0010,0013,0991.0,+16.5,000,0136,1695870060,0.542 25,0008,0011,0991.1,+16.8,000,0098,1695870660,0.435 99,0008,0011,0991.1,+16.9,000,0126,1695870960,0.519 99,0010,0013,0990.8,+16.9,000,0124,1695871260,0.52 99,0008,0011,0991.0,+16.9,000,0133,1695871560,0.622 28,0009,0012,0991.0,+16.8,000,0128,1695872160,0.599 99,0008,0011,0991.0,+16.8,000,0142,1695872460,0.572 99,0007,0010,0991.2,+16.8,000,0145,1695872760,0.627 99,0008,0011,0991.3,+16.9,000,0126,1695873060,0.666 99,0009,0012,0991.0,+17.0,000,0102,1695873360,0.536 99,0007,0010,0991.0,+17.1,000,0124,1695873960,0.59 99,0009,0012,0991.1,+17.2,000,0126,1695874260,0.508 99,0008,0011,0991.1,+17.4,000,0129,1695875160,0.662 99,0010,0013,0991.3,+17.7,000,0117,1695875760,0.734 99,0008,0011,0991.2,+17.7,000,0124,1695876060,0.706 25,0007,0010,0991.6,+18.2,000,0132,1695878460,0.654 99,0007,0010,0991.7,+18.4,000,0131,1695879060,0.729 99,0010,0013,0991.8,+18.5,000,0103,1695879960,0.719 99,0009,0012,0991.7,+18.6,000,0108,1695880260,0.692 99,0008,0011,0991.9,+18.6,000,0110,1695880860,0.766 99,0009,0012,0992.1,+18.8,000,0123,1695881460,0.678 00,0006,0008,0991.5,+23.2,000,0066,1695909825,45.598 99,0008,0011,0991.9,+21.3,000,0136,1695910424,44.609 33,0007,0010,0991.6,+20.0,000,0128,1695910724,44.579 25,0010,0013,0991.9,+19.3,000,0126,1695911024,44.56 99,0009,0012,0991.7,+19.0,000,0129,1695911324,44.727 23,0009,0012,0991.8,+18.8,000,0132,1695911624,44.733 23,0008,0011,0991.7,+18.7,000,0147,1695911924,44.727 99,0007,0010,0991.4,+18.6,000,0161,1695912224,44.634 21,0007,0010,0991.7,+18.7,000,0124,1695912524,44.704 23,0009,0012,0991.8,+18.8,000,0149,1695912824,44.697 23,0006,0008,0991.4,+18.8,000,0138,1695913124,44.687 23,0007,0010,0991.6,+18.9,000,0120,1695913424,44.627 25,0009,0012,0991.5,+19.0,000,0130,1695913724,44.684 25,0009,0012,0991.5,+18.9,000,0123,1695914024,44.666 33,0009,0012,0991.6,+19.0,000,0131,1695914324,44.66 25,0009,0012,0991.1,+19.2,000,0138,1695914624,44.617 23,0010,0013,0991.4,+19.2,000,0141,1695914924,44.804 23,0008,0011,0991.6,+19.3,000,0134,1695915224,44.834 25,0009,0012,0991.6,+19.0,000,0127,1695915524,44.796 25,0009,0012,0991.6,+19.2,000,0140,1695915824,44.725 99,0009,0012,0991.5,+19.0,000,0159,1695916124,44.788 18,0008,0011,0991.7,+19.1,000,0135,1695916424,44.78 25,0009,0012,0991.5,+18.8,000,0139,1695916724,44.763 25,0008,0011,0991.9,+18.8,000,0131,1695917024,44.698 28,0008,0011,0991.8,+18.7,000,0120,1695917324,44.748 25,0009,0012,0991.9,+18.7,000,0129,1695917624,44.746 25,0008,0011,0991.6,+18.8,000,0141,1695917924,44.747 28,0010,0013,0991.9,+18.7,000,0145,1695918224,44.774 99,0009,0012,0991.9,+18.8,000,0131,1695918524,44.813 28,0011,0015,0991.8,+18.7,000,0137,1695918824,44.881 25,0008,0011,0991.6,+18.6,000,0146,1695919124,44.852 25,0011,0015,0991.8,+18.3,000,0129,1695919424,44.878 25,0014,0018,0991.6,+18.3,000,0137,1695919724,44.776 25,0012,0016,0991.9,+18.3,000,0153,1695920024,44.847 21,0011,0015,0992.1,+18.1,000,0125,1695920324,44.829 28,0009,0012,0992.2,+18.2,000,0108,1695920624,44.833 28,0010,0013,0992.0,+18.6,000,0146,1695920924,44.754 25,0009,0012,0991.9,+18.6,000,0140,1695921224,44.806 28,0015,0021,0991.9,+18.7,000,0126,1695921524,44.79 28,0012,0016,0991.9,+18.8,000,0127,1695921824,44.828 28,0012,0016,0992.0,+18.7,000,0127,1695922424,44.853 28,0014,0018,0992.3,+18.7,000,0133,1695922724,44.93 25,0010,0013,0992.1,+18.7,000,0125,1695923024,44.928 28,0012,0016,0992.4,+18.6,000,0133,1695923324,44.922 28,0012,0016,0992.2,+18.7,000,0126,1695923624,44.837 28,0010,0013,0992.6,+18.6,000,0116,1695923924,44.909 30,0016,0022,0992.5,+18.7,000,0112,1695924224,44.898 30,0012,0016,0992.8,+18.7,000,0114,1695924524,44.899 30,0011,0015,0992.4,+18.5,000,0135,1695924824,44.821 30,0011,0015,0992.6,+18.4,000,0120,1695925124,44.88 28,0009,0012,0992.6,+18.1,000,0129,1695925424,44.916 30,0007,0010,0992.6,+18.1,000,0140,1695925725,45.023 23,0008,0011,0992.8,+18.0,000,0125,1695926025,45.022 28,0008,0011,0992.8,+17.9,000,0115,1695926324,44.941 30,0009,0012,0992.8,+17.7,000,0121,1695926625,45.001 25,0008,0011,0992.7,+17.5,000,0109,1695926924,45 28,0007,0010,0992.7,+17.5,000,0144,1695927224,44.986 28,0008,0011,0992.8,+17.3,000,0158,1695927524,44.901 28,0008,0011,0993.0,+17.4,000,0133,1695927824,44.979 23,0008,0011,0993.0,+17.3,000,0114,1695928124,44.967 28,0008,0011,0992.8,+17.2,000,0111,1695928424,44.997 35,0008,0011,0992.6,+17.1,000,0125,1695929024,44.939 35,0009,0012,0992.8,+17.0,000,0111,1695929325,45.097 28,0007,0010,0992.8,+16.9,000,0140,1695929625,45.096 28,0008,0011,0992.4,+17.0,000,0130,1695929925,45.089 30,0008,0011,0992.8,+16.8,000,0143,1695930225,45.011 28,0008,0011,0992.5,+16.6,000,0132,1695930525,45.078 23,0009,0012,0992.7,+16.7,000,0145,1695930825,45.078 28,0008,0011,0992.9,+16.6,000,0142,1695931125,45.066 28,0009,0012,0992.9,+16.5,000,0130,1695931424,44.988 30,0007,0010,0992.7,+16.3,000,0151,1695931725,45.047 28,0008,0011,0992.6,+16.2,000,0116,1695932025,45.054 28,0009,0012,0992.6,+16.0,000,0124,1695932325,45.077 28,0007,0010,0992.7,+16.0,000,0130,1695932625,45.072 28,0008,0011,0992.5,+16.0,000,0114,1695932925,45.113 23,0009,0012,0992.6,+15.7,000,0141,1695933225,45.176 28,0010,0013,0992.3,+15.5,000,0120,1695933525,45.159 25,0011,0015,0992.3,+15.5,000,0135,1695933825,45.172 28,0010,0013,0992.7,+15.3,000,0112,1695934125,45.068 28,0008,0011,0992.5,+15.2,000,0109,1695934425,45.155 28,0009,0012,0992.4,+15.1,000,0131,1695934725,45.137 28,0010,0013,0992.6,+14.9,000,0115,1695935031,51.354 28,0009,0012,0992.3,+15.0,000,0120,1695935325,45.042 28,0009,0012,0992.2,+14.6,000,0131,1695935625,45.122 28,0008,0011,0992.2,+14.5,000,0125,1695935925,45.105 23,0009,0012,0992.1,+14.4,000,0145,1695936225,45.142 33,0009,0012,0992.2,+14.3,000,0134,1695936525,45.244 28,0008,0011,0992.1,+14.2,000,0140,1695936825,45.154 30,0008,0011,0992.2,+14.4,000,0132,1695937125,45.243 28,0012,0016,0991.9,+14.4,000,0147,1695937425,45.229 25,0018,0024,0992.1,+14.1,000,0126,1695937725,45.226 30,0009,0012,0992.1,+14.2,000,0138,1695938025,45.142 30,0012,0016,0991.9,+14.1,000,0128,1695938325,45.213 28,0008,0011,0992.3,+14.0,000,0106,1695938625,45.199 35,0009,0012,0991.8,+13.8,000,0126,1695938925,45.206 35,0008,0011,0992.5,+13.9,000,0130,1695939225,45.132 28,0009,0012,0992.1,+13.8,000,0109,1695939525,45.194 23,0009,0012,0991.9,+13.8,000,0140,1695939825,45.225 28,0009,0012,0992.0,+13.8,000,0137,1695940125,45.318 30,0008,0011,0991.9,+13.8,000,0117,1695940425,45.263 25,0010,0013,0991.7,+13.7,000,0138,1695940725,45.321 28,0008,0011,0992.0,+13.6,000,0135,1695941025,45.314 23,0010,0013,0992.1,+13.5,000,0149,1695941325,45.305 28,0008,0011,0991.9,+13.4,000,0128,1695941625,45.31 28,0008,0011,0992.2,+13.1,000,0142,1695941925,45.221 28,0008,0011,0992.0,+13.1,100,0138,1695942225,45.282 25,0007,0010,0992.1,+13.1,100,0125,1695942525,45.271 28,0007,0010,0992.0,+13.0,100,0112,1695942825,45.278 28,0011,0015,0992.0,+12.9,100,0121,1695943125,45.195 28,0010,0013,0992.2,+12.8,100,0128,1695943425,45.307 25,0006,0008,0992.3,+12.8,100,0155,1695943725,45.408 28,0008,0011,0992.0,+12.7,100,0129,1695944025,45.397 25,0009,0012,0992.0,+12.7,100,0142,1695944325,45.314 28,0006,0008,0992.1,+12.7,100,0124,1695944625,45.393 30,0010,0013,0992.1,+12.6,100,0127,1695944925,45.378 28,0009,0012,0992.2,+12.4,100,0116,1695945225,45.38 28,0005,0007,0992.0,+12.6,100,0112,1695945825,45.293 33,0004,0006,0992.1,+12.5,100,0120,1695946125,45.38 23,0006,0008,0991.9,+12.6,100,0111,1695946425,45.342 28,0006,0008,0991.9,+12.4,100,0115,1695946725,45.338 35,0006,0008,0992.0,+12.5,100,0110,1695947025,45.317 30,0006,0008,0992.0,+12.0,100,0122,1695947325,45.479 28,0007,0010,0992.2,+12.0,100,0114,1695947625,45.475 30,0006,0008,0992.1,+12.2,100,0131,1695947925,45.474 28,0006,0008,0992.3,+12.1,100,0112,1695948225,45.4 30,0005,0007,0991.8,+11.8,100,0135,1695948525,45.464 28,0008,0011,0991.8,+12.2,100,0125,1695948825,45.466 28,0006,0008,0991.6,+12.2,100,0130,1695949125,45.451 23,0005,0007,0992.1,+11.9,100,0128,1695949425,45.589 33,0005,0007,0991.7,+12.0,100,0153,1695949725,45.364 30,0007,0010,0991.8,+12.0,100,0115,1695950025,45.417 28,0007,0010,0991.9,+11.9,100,0126,1695950325,45.417 28,0006,0008,0991.7,+11.8,100,0108,1695950625,45.462 30,0006,0008,0991.6,+11.7,100,0133,1695950925,45.501 30,0007,0010,0991.9,+11.9,100,0113,1695951225,45.563 28,0006,0008,0991.7,+11.7,100,0126,1695951525,45.543 28,0006,0008,0991.7,+11.8,100,0113,1695951825,45.541 99,0006,0008,0991.7,+11.8,100,0115,1695952125,45.466 28,0006,0008,0991.6,+11.6,100,0106,1695952425,45.474 28,0005,0007,0991.8,+11.9,100,0127,1695952725,45.55 28,0006,0008,0991.5,+11.7,100,0120,1695953025,45.537 25,0005,0007,0991.5,+11.6,100,0122,1695953325,45.513 30,0007,0010,0991.5,+11.7,100,0120,1695953625,45.451 28,0005,0007,0991.4,+11.7,100,0137,1695953925,45.547 30,0007,0010,0991.4,+11.5,100,0114,1695954225,45.554 28,0005,0007,0991.4,+11.6,100,0120,1695954525,45.659 30,0005,0007,0991.4,+11.6,100,0123,1695954825,45.647 35,0005,0007,0991.5,+11.5,100,0116,1695955125,45.557 25,0006,0008,0991.7,+11.4,100,0136,1695955425,45.636 28,0006,0008,0991.3,+11.2,100,0120,1695955725,45.641 30,0007,0010,0991.6,+11.3,100,0123,1695956025,45.653 37,0007,0010,0991.3,+11.4,100,0126,1695956325,45.553 28,0007,0010,0991.7,+11.3,100,0115,1695956625,45.617 28,0007,0010,0991.8,+11.4,100,0108,1695956925,45.623 35,0006,0008,0991.5,+11.5,100,0115,1695957225,45.615 28,0008,0011,0991.8,+11.3,100,0117,1695957525,45.523 30,0005,0007,0991.8,+11.3,100,0116,1695957825,45.661 28,0006,0008,0991.7,+11.5,100,0116,1695958125,45.752 30,0006,0008,0991.4,+11.2,100,0117,1695958425,45.746 28,0005,0007,0991.7,+11.4,100,0106,1695958725,45.644 30,0006,0008,0991.5,+11.3,100,0123,1695959025,45.712 30,0006,0008,0991.9,+11.5,100,0136,1695959325,45.725 28,0007,0010,0991.7,+11.3,100,0137,1695959625,45.705 30,0007,0010,0992.0,+11.5,100,0128,1695959925,45.742 28,0007,0010,0991.7,+11.3,100,0116,1695960225,45.619 30,0007,0010,0992.0,+11.5,100,0116,1695960525,45.686 28,0007,0010,0991.7,+11.7,100,0128,1695960825,45.694 30,0006,0008,0991.7,+12.1,100,0135,1695961125,45.691 28,0007,0010,0992.0,+12.3,100,0110,1695961425,45.67 30,0006,0008,0991.9,+12.2,100,0138,1695961725,45.832 30,0008,0011,0992.2,+12.4,100,0132,1695962025,45.845 30,0007,0010,0992.1,+12.4,100,0128,1695962325,45.834 28,0008,0011,0992.2,+12.4,100,0118,1695962625,45.731 25,0008,0011,0992.1,+12.8,100,0124,1695962925,45.815 30,0009,0012,0992.1,+13.4,000,0133,1695963225,45.801 28,0008,0011,0992.1,+13.5,000,0142,1695963525,45.805 28,0008,0011,0992.5,+14.0,000,0129,1695963825,45.808 28,0008,0011,0992.2,+14.2,000,0131,1695964125,45.713 99,0010,0013,0992.4,+14.5,000,0129,1695964425,45.772 28,0007,0010,0992.2,+14.5,000,0118,1695964725,45.774 30,0009,0012,0992.4,+14.9,000,0130,1695965025,45.805 28,0008,0011,0992.3,+15.2,000,0116,1695965325,45.829 30,0008,0011,0992.2,+15.5,000,0128,1695965625,45.905 30,0007,0010,0992.5,+16.0,000,0125,1695965925,45.893 25,0007,0010,0992.6,+16.3,000,0120,1695966225,45.887 30,0008,0011,0992.3,+16.2,000,0116,1695966525,45.811 30,0007,0010,0992.6,+16.8,000,0106,1695966825,45.872 25,0008,0011,0992.5,+17.3,000,0131,1695967125,45.864 30,0006,0008,0992.1,+17.9,000,0120,1695967725,45.794 28,0008,0011,0992.3,+18.2,000,0120,1695968025,45.78 23,0009,0012,0992.2,+18.4,000,0117,1695968325,45.85 25,0007,0010,0992.4,+18.6,000,0111,1695968625,45.905 28,0008,0011,0992.5,+18.8,000,0133,1695968925,45.924 23,0013,0017,0992.6,+19.0,000,0131,1695969225,45.989 28,0010,0013,0992.3,+19.4,000,0144,1695969525,45.988 30,0009,0012,0992.3,+19.6,000,0123,1695969825,45.987 28,0007,0010,0992.4,+19.8,000,0120,1695970125,45.904 28,0009,0012,0992.5,+20.1,000,0107,1695970425,45.965 23,0009,0012,0992.7,+20.3,000,0136,1695970725,45.931 30,0008,0011,0992.5,+20.4,000,0148,1695971025,45.953 99,0008,0011,0992.7,+20.6,000,0120,1695971325,45.866 23,0008,0011,0992.9,+20.8,000,0142,1695971625,45.954 25,0008,0011,0992.4,+20.8,000,0126,1695971925,45.935 25,0009,0012,0992.7,+21.0,000,0132,1695972225,45.969 25,0011,0015,0992.7,+20.9,000,0125,1695972525,45.999 23,0009,0012,0992.7,+21.0,000,0125,1695972826,46.071 25,0008,0011,0992.6,+21.4,000,0125,1695973126,46.085 25,0008,0011,0992.9,+21.1,000,0109,1695973426,46.051 28,0007,0010,0992.7,+21.4,000,0134,1695973726,46.06 25,0008,0011,0992.6,+21.4,000,0131,1695974025,45.965 21,0008,0011,0992.8,+21.6,000,0114,1695974326,46.015 25,0006,0008,0992.9,+21.6,000,0132,1695974626,46.022 23,0008,0011,0992.7,+21.7,000,0133,1695974926,46.019 25,0007,0010,0993.0,+21.5,000,0122,1695975225,45.949 28,0009,0012,0993.0,+21.5,000,0142,1695975526,46.016 28,0008,0011,0992.8,+21.8,000,0141,1695975826,46.076 28,0008,0011,0992.8,+21.9,000,0118,1695976126,46.157 23,0007,0010,0992.7,+22.5,000,0122,1695976426,46.082 25,0008,0011,0992.9,+22.7,000,0138,1695976726,46.133 25,0008,0011,0992.6,+22.4,000,0130,1695977026,46.141 25,0008,0011,0993.0,+22.8,000,0126,1695977326,46.114 35,0007,0010,0992.8,+23.0,000,0146,1695977626,46.159 21,0006,0008,0992.7,+23.0,000,0119,1695977926,46.062 30,0008,0011,0992.6,+23.5,000,0116,1695978226,46.084 25,0007,0010,0992.9,+23.5,000,0113,1695978526,46.089 25,0007,0010,0992.5,+23.5,000,0158,1695978826,46.018 21,0007,0010,0992.9,+23.5,000,0126,1695979126,46.071 25,0006,0008,0992.7,+23.4,000,0141,1695979426,46.109 99,0008,0011,0992.8,+23.5,000,0134,1695979726,46.219 23,0007,0010,0992.8,+23.4,000,0121,1695980026,46.13 28,0009,0012,0992.6,+23.4,000,0124,1695980326,46.144 23,0007,0010,0992.8,+23.4,000,0112,1695980626,46.193 99,0007,0010,0992.3,+23.5,000,0106,1695980926,46.224 99,0007,0010,0992.6,+23.7,000,0136,1695981226,46.174 21,0006,0008,0992.7,+23.7,000,0129,1695981526,46.146 25,0007,0010,0992.6,+24.1,000,0125,1695981826,46.183 25,0006,0008,0992.7,+24.2,000,0139,1695982126,46.154 28,0006,0008,0992.7,+24.2,000,0119,1695982426,46.16 25,0007,0010,0992.8,+23.9,000,0127,1695982726,46.072 23,0007,0010,0992.2,+24.0,000,0127,1695983026,46.185 28,0006,0008,0992.7,+23.4,000,0141,1695983326,46.299 21,0007,0010,0992.4,+23.3,000,0114,1695983626,46.282 25,0006,0008,0992.4,+23.5,000,0141,1695983926,46.21 99,0006,0008,0992.5,+23.3,000,0131,1695984226,46.272 30,0008,0011,0992.3,+23.8,000,0136,1695984526,46.255 23,0007,0010,0992.2,+24.2,000,0116,1695984826,46.243 99,0007,0010,0992.2,+24.1,000,0138,1695985126,46.275 25,0007,0010,0992.2,+23.9,000,0124,1695985426,46.167 25,0007,0010,0992.3,+24.4,000,0129,1695985726,46.231 18,0007,0010,0992.0,+24.6,000,0136,1695986026,46.225 25,0009,0012,0992.0,+24.6,000,0138,1695986326,46.219 21,0008,0011,0992.0,+24.9,000,0115,1695986626,46.192 23,0007,0010,0991.9,+25.2,000,0118,1695986926,46.365 23,0007,0010,0992.2,+24.7,000,0151,1695987226,46.36 99,0007,0010,0992.2,+25.1,000,0113,1695987526,46.353 25,0007,0010,0991.8,+25.2,000,0123,1695987826,46.295 99,0007,0010,0991.8,+25.1,000,0132,1695988126,46.336 21,0007,0010,0991.9,+25.1,000,0110,1695988426,46.336 25,0008,0011,0991.9,+25.3,000,0155,1695988726,46.323 23,0008,0011,0991.8,+25.0,000,0142,1695989026,46.333 23,0007,0010,0991.7,+25.0,000,0105,1695989326,46.269 23,0009,0012,0991.6,+25.0,000,0130,1695989626,46.298 23,0007,0010,0991.7,+25.1,000,0127,1695989926,46.294 99,0010,0013,0991.5,+25.6,000,0129,1695990226,46.329 99,0008,0011,0991.8,+25.7,000,0130,1695990526,46.375 21,0008,0011,0991.3,+25.7,000,0094,1695990826,46.427 21,0009,0012,0991.4,+26.1,000,0124,1695991126,46.445 23,0007,0010,0991.4,+25.9,000,0143,1695991426,46.41 99,0007,0010,0991.2,+25.4,000,0130,1695991726,46.352 99,0007,0010,0991.2,+25.7,000,0117,1695992026,46.416 99,0010,0013,0991.4,+25.9,000,0128,1695992326,46.405 23,0008,0011,0991.3,+25.6,000,0115,1695992626,46.402 99,0009,0012,0991.3,+25.5,000,0133,1695992926,46.392 99,0007,0010,0991.2,+25.5,000,0119,1695993226,46.311 99,0008,0011,0991.2,+25.9,000,0136,1695993526,46.368 25,0009,0012,0990.9,+25.5,000,0106,1695993826,46.426 23,0009,0012,0991.1,+25.7,000,0137,1695994126,46.521 99,0008,0011,0991.2,+25.8,000,0112,1695994426,46.438 25,0009,0012,0991.2,+25.4,000,0134,1695994726,46.492 21,0008,0011,0991.1,+25.4,000,0131,1695995026,46.484 99,0010,0013,0991.1,+25.4,000,0108,1695995326,46.506 99,0009,0012,0991.2,+25.3,000,0114,1695995626,46.467 99,0009,0012,0991.1,+25.4,000,0144,1695995926,46.408 13,0010,0013,0991.1,+25.4,000,0139,1695996226,46.458 01,0010,0013,0990.9,+25.4,000,0138,1695996526,46.412 99,0010,0013,0990.9,+25.2,000,0113,1695996826,46.449 13,0010,0013,0990.9,+25.3,000,0140,1695997126,46.374 99,0009,0012,0991.0,+25.3,000,0113,1695997426,46.49 09,0010,0013,0991.1,+25.2,000,0138,1695997726,46.58 11,0010,0013,0991.0,+25.0,000,0132,1695998026,46.513 23,0010,0013,0991.1,+24.9,000,0136,1695998326,46.493 13,0011,0015,0990.8,+24.8,000,0129,1695998626,46.559 16,0012,0016,0990.9,+24.7,000,0122,1695998926,46.473 99,0013,0017,0990.9,+24.6,000,0106,1695999226,46.509 16,0012,0016,0990.8,+24.3,000,0113,1695999526,46.476 13,0011,0015,0990.9,+24.4,000,0131,1695999826,46.498 18,0010,0013,0991.0,+24.2,000,0121,1696000126,46.472 11,0010,0013,0990.9,+24.0,000,0120,1696000426,46.439 99,0014,0018,0991.0,+23.9,000,0117,1696000726,46.437 21,0011,0015,0990.9,+23.9,000,0124,1696001026,46.487 09,0010,0013,0990.9,+23.9,000,0123,1696001326,46.565 18,0011,0015,0991.0,+23.6,000,0140,1696001626,46.565 16,0013,0017,0991.0,+23.4,000,0119,1696001926,46.562 99,0010,0013,0991.1,+23.2,000,0117,1696002226,46.559 21,0011,0015,0991.5,+23.1,000,0107,1696002526,46.56 18,0012,0016,0991.3,+23.1,000,0121,1696002826,46.563 21,0010,0013,0991.3,+22.5,000,0137,1696003126,46.573 18,0011,0015,0991.5,+22.2,000,0108,1696003426,46.605 18,0011,0015,0991.4,+22.0,000,0133,1696003726,46.523 28,0010,0013,0991.5,+21.8,000,0140,1696004026,46.53 33,0011,0015,0991.7,+21.7,000,0115,1696004326,46.534 28,0013,0017,0991.5,+21.6,000,0119,1696004626,46.596 30,0011,0015,0991.7,+21.4,000,0125,1696004926,46.65 30,0012,0016,0991.9,+21.3,000,0136,1696005226,46.676 30,0012,0016,0991.9,+20.9,000,0132,1696005526,46.654 09,0013,0017,0991.8,+20.8,000,0123,1696005826,46.649 11,0013,0017,0991.8,+20.5,000,0148,1696006426,46.624 01,0013,0017,0991.7,+20.5,000,0129,1696006726,46.605 13,0014,0018,0991.6,+20.4,000,0112,1696007026,46.664 13,0012,0016,0991.8,+20.3,000,0107,1696007326,46.677 13,0013,0017,0991.9,+20.3,000,0127,1696007626,46.601 99,0014,0018,0991.9,+20.2,000,0120,1696007926,46.58 99,0013,0017,0991.9,+20.3,000,0112,1696008226,46.618 99,0017,0023,0992.0,+20.3,000,0146,1696008526,46.766 09,0015,0021,0992.2,+20.2,000,0113,1696008826,46.723 09,0015,0021,0991.7,+19.9,000,0151,1696009126,46.725 13,0015,0021,0991.7,+19.7,000,0141,1696009426,46.708 13,0014,0018,0991.7,+19.5,000,0151,1696009726,46.709 16,0015,0021,0991.7,+19.4,000,0139,1696010026,46.701 13,0015,0021,0991.7,+19.3,000,0143,1696010326,46.684 13,0014,0018,0992.1,+19.3,000,0128,1696010626,46.687 99,0017,0023,0991.9,+18.9,000,0150,1696011226,46.772 16,0014,0018,0991.9,+18.9,000,0142,1696011526,46.655 11,0014,0018,0991.8,+18.8,000,0127,1696011826,46.784 16,0015,0021,0992.1,+18.7,000,0132,1696012126,46.802 18,0016,0022,0992.1,+18.6,000,0120,1696012426,46.792 16,0015,0021,0991.8,+18.7,000,0125,1696012726,46.849 16,0017,0023,0991.8,+18.7,000,0158,1696013026,46.779 16,0020,0027,0992.1,+18.4,000,0144,1696013326,46.771 09,0019,0026,0992.0,+18.4,000,0128,1696013626,46.783 09,0015,0021,0991.8,+18.3,000,0145,1696013926,46.768 13,0015,0021,0991.7,+18.3,000,0115,1696014226,46.777 06,0014,0018,0992.0,+18.1,000,0101,1696014526,46.755 16,0014,0018,0992.2,+17.9,000,0121,1696014826,46.74 16,0014,0018,0992.3,+17.8,000,0145,1696015126,46.742 11,0015,0021,0992.0,+17.7,000,0138,1696015426,46.771 06,0014,0018,0992.1,+17.6,000,0156,1696015726,46.881 16,0015,0021,0992.2,+17.2,000,0105,1696016026,46.885 11,0014,0018,0992.3,+17.4,000,0141,1696016326,46.852 16,0015,0021,0992.2,+17.2,000,0121,1696016626,46.856 13,0016,0022,0992.2,+17.1,000,0142,1696016926,46.847 13,0014,0018,0992.1,+16.9,000,0123,1696017226,46.847 13,0013,0017,0992.1,+16.8,000,0125,1696017526,46.831 11,0014,0018,0992.5,+16.7,000,0155,1696017826,46.897 11,0014,0018,0992.3,+16.6,000,0117,1696018126,46.91 13,0012,0016,0992.0,+16.5,000,0126,1696018426,46.804 13,0014,0018,0992.3,+16.3,000,0117,1696018726,46.869 11,0013,0017,0992.0,+16.2,000,0123,1696019026,46.943 13,0013,0017,0992.0,+15.9,000,0126,1696019327,47.028 13,0013,0017,0992.1,+15.8,000,0126,1696019926,46.936 04,0013,0017,0992.1,+15.7,000,0131,1696020226,46.99 13,0013,0017,0992.1,+15.5,000,0120,1696020526,46.983 13,0016,0022,0992.0,+15.6,000,0132,1696020826,46.986 13,0014,0018,0992.0,+15.4,000,0101,1696021127,47.985 16,0013,0017,0992.2,+15.4,000,0125,1696021426,46.902 99,0015,0021,0991.9,+15.4,000,0118,1696021726,46.975 13,0014,0018,0992.1,+15.4,000,0143,1696022026,46.964 99,0015,0021,0991.9,+15.3,000,0125,1696022326,46.954 13,0013,0017,0992.1,+14.9,000,0113,1696022626,46.989 99,0013,0017,0991.9,+15.1,000,0124,1696022927,47.084 09,0014,0018,0991.9,+14.9,000,0142,1696023227,47.015 18,0015,0021,0991.8,+14.9,000,0111,1696023527,47.069 13,0014,0018,0992.0,+14.5,000,0132,1696023827,47.078 99,0014,0018,0991.9,+14.5,000,0137,1696024127,47.064 16,0015,0021,0991.9,+14.6,000,0123,1696024426,46.994 13,0015,0021,0992.0,+14.7,000,0132,1696024727,47.05 13,0016,0022,0991.9,+14.5,000,0120,1696025027,47.05 16,0016,0022,0992.0,+14.2,000,0129,1696025327,47.046 11,0015,0021,0991.6,+14.1,000,0139,1696025626,46.983 13,0015,0021,0991.6,+14.1,000,0106,1696025927,47.029 13,0018,0024,0991.9,+14.1,000,0141,1696026227,47.066 23,0018,0024,0992.0,+13.9,000,0156,1696026527,47.166 18,0018,0024,0991.8,+14.0,000,0141,1696026827,47.154 04,0017,0023,0992.2,+14.0,000,0114,1696027127,47.099 11,0016,0022,0992.2,+13.9,000,0137,1696027427,47.149 13,0018,0024,0991.9,+13.9,000,0109,1696027727,47.069 16,0014,0018,0991.9,+13.7,000,0125,1696028027,47.128 16,0016,0022,0991.7,+13.7,000,0135,1696028627,47.054 16,0016,0022,0991.6,+13.6,000,0124,1696028927,47.115 16,0014,0018,0991.8,+13.5,000,0123,1696029227,47.101 04,0015,0021,0991.7,+13.6,000,0114,1696029527,47.034 16,0016,0022,0991.7,+13.4,000,0123,1696029827,47.082 13,0013,0017,0991.6,+13.5,000,0149,1696030127,47.234 16,0013,0017,0991.7,+13.2,000,0126,1696030427,47.224 16,0013,0017,0991.8,+13.0,100,0117,1696030727,47.222 16,0014,0018,0991.6,+12.9,100,0144,1696031027,47.215 99,0013,0017,0991.6,+13.1,100,0138,1696031327,47.165 16,0012,0016,0991.7,+12.9,100,0110,1696031627,47.212 16,0015,0021,0991.5,+12.8,100,0133,1696031927,47.199 23,0013,0017,0991.5,+12.8,100,0122,1696032227,47.198 16,0013,0017,0991.6,+13.0,100,0138,1696032527,47.124 16,0010,0013,0991.8,+13.0,100,0134,1696032827,47.192 06,0011,0015,0991.5,+12.8,100,0123,1696033127,47.189 16,0014,0018,0991.6,+12.9,100,0116,1696033427,47.239 16,0012,0016,0991.5,+12.9,100,0122,1696033727,47.252 13,0010,0013,0991.6,+12.8,100,0137,1696034027,47.244 21,0011,0015,0991.4,+12.8,100,0135,1696034327,47.3 16,0012,0016,0991.5,+12.8,100,0130,1696034627,47.294 99,0011,0015,0991.6,+12.8,100,0099,1696034927,47.293 09,0013,0017,0991.4,+12.7,100,0112,1696035227,47.222 06,0010,0013,0991.6,+12.7,100,0129,1696035527,47.216 18,0010,0013,0991.6,+12.4,100,0125,1696035827,47.195 99,0015,0021,0991.1,+12.7,100,0108,1696036127,47.284 16,0010,0013,0991.3,+12.5,100,0143,1696036427,47.262 18,0010,0013,0991.5,+12.4,100,0117,1696036727,47.202 16,0010,0013,0991.4,+12.4,100,0135,1696037027,47.324 99,0012,0016,0991.5,+12.3,100,0127,1696037327,47.397 16,0009,0012,0991.6,+12.3,100,0133,1696037627,47.395 18,0010,0013,0991.6,+12.5,100,0127,1696037927,47.381 21,0009,0012,0991.5,+12.6,100,0134,1696038227,47.318 99,0010,0013,0991.7,+12.5,100,0127,1696038527,47.311 16,0012,0016,0991.2,+12.7,100,0138,1696038827,47.373 18,0012,0016,0991.5,+12.3,100,0103,1696039127,47.372 18,0011,0015,0991.3,+12.4,100,0099,1696039427,47.295 18,0011,0015,0991.5,+12.3,100,0131,1696039727,47.358 18,0011,0015,0991.4,+12.3,100,0106,1696040027,47.359 16,0012,0016,0991.6,+12.4,100,0114,1696040327,47.34 18,0012,0016,0991.5,+12.1,100,0121,1696040627,47.386 18,0015,0021,0991.4,+12.1,100,0101,1696040927,47.412 11,0015,0021,0991.6,+12.0,100,0115,1696041227,47.487 18,0015,0021,0991.2,+11.9,100,0122,1696041527,47.471 18,0014,0018,0991.5,+12.1,100,0118,1696041827,47.478 18,0014,0018,0991.2,+12.2,100,0126,1696042127,47.478 21,0016,0022,0991.3,+12.3,100,0121,1696042427,47.397 09,0014,0018,0991.3,+12.2,100,0128,1696042727,47.46 99,0015,0021,0991.5,+12.0,100,0130,1696043027,47.481 13,0015,0021,0991.1,+11.9,100,0133,1696043327,47.452 09,0013,0017,0991.2,+11.9,100,0102,1696043627,47.392 18,0014,0018,0991.1,+11.8,100,0113,1696043927,47.382 06,0015,0021,0991.3,+11.6,100,0130,1696044227,47.404 16,0015,0021,0991.5,+11.3,100,0124,1696044527,47.592 16,0013,0017,0991.3,+11.4,100,0135,1696044827,47.522 18,0016,0022,0991.4,+11.3,100,0109,1696045127,47.513 18,0016,0022,0991.2,+11.1,100,0136,1696045427,47.495 18,0015,0021,0991.4,+11.2,100,0137,1696046027,47.548 18,0015,0021,0991.2,+11.4,100,0135,1696046327,47.548 11,0016,0022,0991.4,+12.3,100,0116,1696046627,47.468 18,0015,0021,0991.2,+12.5,100,0117,1696046927,47.534 23,0013,0017,0991.4,+12.8,100,0147,1696047227,47.539 21,0012,0016,0991.2,+13.0,100,0133,1696047527,47.445 18,0014,0018,0991.1,+12.6,100,0154,1696047827,47.513 18,0011,0015,0991.2,+12.7,100,0108,1696048127,47.661 16,0012,0016,0991.2,+12.9,100,0132,1696048427,47.644 99,0016,0022,0991.5,+12.8,100,0125,1696048727,47.699 06,0012,0016,0991.6,+13.2,000,0127,1696049027,47.581 16,0015,0021,0991.3,+13.2,000,0112,1696049327,47.558 99,0014,0018,0991.4,+13.7,000,0118,1696049627,47.631 16,0011,0015,0991.5,+13.6,000,0110,1696049927,47.548 99,0011,0015,0991.1,+14.2,000,0121,1696050227,47.545 16,0011,0015,0991.7,+14.9,000,0129,1696050527,47.533 99,0010,0013,0991.6,+15.2,000,0127,1696050827,47.561 13,0011,0015,0991.6,+14.8,000,0129,1696051127,47.526 18,0009,0012,0991.5,+15.2,000,0124,1696051427,47.583 16,0009,0012,0991.6,+15.8,000,0121,1696051727,47.696 99,0011,0015,0991.8,+16.0,000,0115,1696052027,47.673 16,0010,0013,0991.6,+16.0,000,0123,1696052327,47.652 13,0010,0013,0991.5,+16.7,000,0091,1696052627,47.649 16,0010,0013,0991.7,+16.6,000,0128,1696052927,47.648 16,0011,0015,0991.6,+17.0,000,0126,1696053227,47.646 99,0010,0013,0991.7,+17.1,000,0111,1696053527,47.638 09,0011,0015,0991.7,+17.3,000,0129,1696053827,47.617 13,0010,0013,0991.8,+17.5,000,0143,1696054127,47.622 99,0012,0016,0991.9,+17.7,000,0129,1696054427,47.62 99,0010,0013,0991.7,+17.9,000,0120,1696054727,47.603 99,0008,0011,0991.9,+18.3,000,0135,1696055027,47.674 99,0009,0012,0991.6,+18.7,000,0120,1696055327,47.766 99,0011,0015,0991.9,+19.1,000,0124,1696055627,47.755 99,0013,0017,0991.9,+19.5,000,0138,1696055927,47.728 99,0008,0011,0991.6,+19.7,000,0127,1696056227,47.752 11,0008,0011,0991.6,+20.0,000,0135,1696056527,47.72 11,0014,0018,0991.6,+20.4,000,0105,1696057127,47.743 09,0009,0012,0991.9,+20.6,000,0145,1696057427,47.742 99,0008,0011,0991.6,+20.8,000,0119,1696057727,47.687 11,0008,0011,0991.7,+20.9,000,0121,1696058027,47.701 99,0008,0011,0991.9,+21.1,000,0122,1696058327,47.713 99,0009,0012,0991.8,+21.5,000,0114,1696058627,47.731 99,0009,0012,0991.8,+21.7,000,0117,1696058927,47.828 99,0009,0012,0991.7,+21.9,000,0133,1696059227,47.822 99,0007,0010,0991.9,+22.2,000,0126,1696059527,47.832 99,0008,0011,0992.0,+21.8,000,0128,1696060127,47.83 99,0009,0012,0992.0,+22.2,000,0106,1696060427,47.816 99,0006,0008,0992.0,+22.6,000,0125,1696060727,47.794 00,0007,0010,0991.8,+22.8,000,0122,1696061027,47.961 06,0008,0011,0991.8,+23.4,000,0133,1696061627,47.799 99,0009,0012,0991.8,+23.4,000,0140,1696061927,47.765 09,0007,0010,0991.5,+23.6,000,0133,1696062227,47.817 99,0007,0010,0991.8,+23.5,000,0123,1696062527,47.904 99,0009,0012,0992.0,+23.4,000,0120,1696062827,47.9 09,0009,0012,0991.7,+23.5,000,0116,1696063128,48.682 99,0008,0011,0991.9,+23.4,000,0117,1696063427,47.86 99,0009,0012,0991.6,+23.6,000,0099,1696063727,47.864 09,0009,0012,0991.5,+23.9,000,0145,1696064027,47.854 04,0008,0011,0991.6,+23.9,000,0127,1696064327,47.865 99,0008,0011,0991.8,+24.1,000,0114,1696064627,47.872 09,0008,0011,0991.6,+24.3,000,0122,1696064927,47.839 99,0009,0012,0991.5,+24.4,000,0123,1696065227,47.857 00,0008,0011,0991.8,+24.2,000,0135,1696065527,47.83 00,0008,0011,0991.7,+24.8,000,0127,1696065827,47.858 99,0010,0013,0991.7,+24.6,000,0155,1696066127,47.974 99,0008,0011,0991.8,+23.7,000,0137,1696066728,48.051 23,0006,0008,0991.7,+23.6,000,0132,1696067327,47.971 00,0008,0011,0991.5,+24.5,000,0132,1696067627,47.93 99,0009,0012,0991.5,+24.4,000,0139,1696067927,47.943 99,0008,0011,0991.4,+23.8,000,0129,1696068827,47.941 99,0010,0013,0991.2,+24.8,000,0144,1696069728,48.047 99,0007,0010,0991.3,+25.1,000,0121,1696070028,48.07 04,0007,0010,0991.0,+25.3,000,0120,1696070328,48.028 99,0008,0011,0990.9,+25.6,000,0136,1696070628,48.049 99,0007,0010,0991.0,+25.9,000,0126,1696070928,48.045 99,0007,0010,0990.7,+25.9,000,0117,1696071228,48.054 99,0007,0010,0991.0,+26.0,000,0112,1696071528,48.026 99,0010,0013,0991.1,+25.7,000,0122,1696071828,48.012 04,0007,0010,0990.9,+25.9,000,0127,1696072128,48.043 99,0007,0010,0990.7,+25.6,000,0129,1696072428,48.001 99,0006,0008,0990.8,+25.6,000,0127,1696072728,48.003 11,0007,0010,0990.8,+25.2,000,0103,1696073028,48.07 09,0007,0010,0991.0,+25.4,000,0119,1696073328,48.155 99,0006,0008,0990.6,+25.7,000,0120,1696073928,48.11 99,0007,0010,0990.5,+25.7,000,0131,1696074228,48.102 06,0007,0010,0990.8,+25.8,000,0124,1696074528,48.108 99,0007,0010,0990.7,+26.3,000,0109,1696074828,48.164 99,0006,0008,0990.4,+26.2,000,0148,1696075128,48.118 99,0006,0008,0990.2,+26.1,000,0103,1696075728,48.094 99,0006,0008,0990.1,+26.5,000,0135,1696076328,48.057 06,0007,0010,0990.1,+26.1,000,0125,1696076628,48.079 11,0008,0011,0989.8,+26.8,000,0134,1696078428,48.197 11,0006,0008,0989.8,+26.5,000,0110,1696079028,48.15 99,0007,0010,0989.9,+26.4,000,0119,1696079328,48.159 99,0008,0011,0989.9,+26.4,000,0134,1696079628,48.536 00,0008,0011,0990.0,+26.3,000,0116,1696080228,48.16 00,0008,0011,0989.6,+25.2,000,0116,1696080828,48.251 99,0009,0012,0989.6,+25.4,000,0108,1696081128,48.336 00,0009,0012,0989.7,+25.7,000,0144,1696081428,48.25 06,0009,0012,0989.6,+25.3,000,0127,1696081728,48.291 16,0009,0012,0989.7,+25.4,000,0121,1696082028,48.233 99,0008,0011,0989.6,+25.5,000,0134,1696082328,48.246 99,0010,0013,0989.7,+25.5,000,0110,1696082628,48.268 11,0009,0012,0989.3,+25.3,000,0121,1696082928,48.222 06,0008,0011,0989.4,+24.8,000,0139,1696083828,48.284 99,0009,0012,0989.5,+24.9,000,0113,1696084128,48.368 23,0009,0012,0989.7,+24.6,000,0115,1696084728,48.339 99,0008,0011,0989.6,+24.2,000,0128,1696085628,48.33 99,0007,0010,0989.7,+24.2,000,0130,1696085928,48.533 99,0008,0011,0989.5,+24.1,000,0149,1696086228,48.28 13,0009,0012,0989.5,+23.8,000,0127,1696086528,48.3 99,0009,0012,0990.0,+23.2,000,0124,1696087428,48.329 99,0008,0011,0989.6,+22.6,000,0127,1696088028,48.536 99,0008,0011,0989.7,+22.5,000,0130,1696088328,48.425 99,0009,0012,0989.6,+22.2,000,0127,1696088628,48.403 99,0010,0013,0989.6,+21.9,000,0133,1696088928,48.422 99,0009,0012,0989.7,+21.0,000,0113,1696089828,48.391 99,0009,0012,0989.9,+20.5,000,0113,1696090428,48.374 99,0011,0015,0990.2,+20.2,000,0132,1696090728,48.363 99,0010,0013,0990.5,+18.8,000,0127,1696092528,48.475 28,0011,0015,0990.0,+12.1,100,0130,1696119828,48.99 99,0010,0013,0990.4,+15.7,000,0119,1696137229,49.448 99,0009,0012,0990.6,+15.8,000,0126,1696137529,49.439 16,0011,0015,0990.7,+15.9,000,0117,1696137829,49.408 16,0008,0011,0990.7,+16.2,000,0128,1696138429,49.51 18,0010,0013,0990.7,+16.4,000,0124,1696138729,49.517 04,0011,0015,0990.7,+16.6,000,0141,1696139029,49.512 18,0011,0015,0990.5,+16.8,000,0149,1696139329,49.479 13,0009,0012,0990.6,+17.0,000,0135,1696139629,49.518 99,0009,0012,0990.3,+17.2,000,0146,1696139929,49.492 04,0010,0013,0990.7,+17.4,000,0129,1696140229,49.46 18,0010,0013,0990.4,+17.2,000,0113,1696140529,49.463 16,0009,0012,0990.6,+17.4,000,0116,1696140829,49.47 21,0010,0013,0990.4,+17.7,000,0116,1696141129,49.443 16,0010,0013,0990.5,+18.0,000,0119,1696141429,49.529 16,0010,0013,0990.7,+18.3,000,0130,1696141729,49.587 16,0010,0013,0990.6,+18.5,000,0114,1696142029,49.582 16,0009,0012,0990.8,+18.7,000,0120,1696142329,49.596 99,0012,0016,0990.6,+19.2,000,0119,1696142629,49.572 99,0013,0017,0990.8,+19.3,000,0123,1696142929,49.563 16,0011,0015,0990.9,+19.8,000,0141,1696143229,49.559 13,0010,0013,0990.8,+20.5,000,0126,1696143829,49.576 99,0012,0016,0991.2,+20.7,000,0124,1696144129,49.56 13,0009,0012,0991.1,+20.5,000,0131,1696144429,49.529 16,0009,0012,0990.9,+20.5,000,0118,1696144729,49.585 16,0007,0010,0991.1,+21.4,000,0123,1696145029,49.573 23,0009,0012,0991.2,+21.9,000,0132,1696145329,49.683 99,0009,0012,0990.9,+22.1,000,0158,1696145629,49.639 16,0006,0008,0990.9,+22.4,000,0147,1696145929,49.66 99,0008,0011,0990.8,+22.5,000,0129,1696146229,49.663 21,0010,0013,0991.0,+22.9,000,0106,1696146529,49.65 99,0008,0011,0991.2,+23.0,000,0137,1696146829,49.66 21,0008,0011,0990.8,+23.3,000,0126,1696147429,49.717 18,0007,0010,0991.1,+23.7,000,0111,1696148029,49.615 18,0010,0013,0991.0,+23.7,000,0133,1696148329,49.601 11,0010,0013,0990.7,+23.6,000,0123,1696149229,49.765 99,0007,0010,0991.1,+23.3,000,0115,1696149529,49.736 99,0010,0013,0991.1,+23.4,000,0134,1696149829,49.768 99,0013,0017,0991.1,+23.7,000,0126,1696150129,49.836 23,0008,0011,0991.2,+24.2,000,0120,1696152829,49.875 21,0010,0013,0990.9,+24.1,000,0136,1696153129,49.912 23,0008,0011,0991.2,+24.3,000,0150,1696153429,49.792 99,0010,0013,0990.9,+24.0,000,0126,1696153729,49.798 99,0010,0013,0991.1,+23.7,000,0130,1696154329,49.767 99,0014,0018,0990.9,+23.9,000,0115,1696154629,49.837 99,0020,0027,0990.7,+24.0,000,0118,1696154929,49.766 99,0011,0015,0991.0,+24.2,000,0111,1696155229,49.756 23,0010,0013,0990.9,+24.1,000,0121,1696155529,49.734 25,0012,0016,0990.8,+24.6,000,0107,1696155829,49.785 99,0009,0012,0990.8,+24.6,000,0137,1696156129,49.88 99,0010,0013,0990.9,+24.9,000,0134,1696156429,49.869 21,0012,0016,0991.0,+24.5,000,0116,1696156729,49.905 23,0011,0015,0990.7,+24.3,000,0117,1696157029,49.941 99,0013,0017,0990.9,+24.1,000,0151,1696157329,49.873 99,0013,0017,0991.0,+24.2,000,0093,1696157629,49.848 25,0011,0015,0990.7,+24.3,000,0102,1696157929,49.921 99,0011,0015,0990.6,+24.5,000,0122,1696158229,49.847 99,0012,0016,0990.6,+24.6,000,0140,1696158529,49.826 99,0010,0013,0990.9,+24.8,000,0138,1696158829,49.852 99,0010,0013,0990.4,+24.5,000,0126,1696159129,49.831 18,0010,0013,0990.6,+24.6,000,0154,1696159429,49.863 23,0009,0012,0990.9,+24.8,000,0132,1696159729,49.978 99,0012,0016,0990.4,+24.9,000,0139,1696160029,49.965 28,0011,0015,0990.6,+25.5,000,0144,1696160329,49.996 28,0012,0016,0990.5,+26.1,000,0141,1696160629,49.949 21,0010,0013,0990.5,+25.9,000,0111,1696160929,49.966 99,0009,0012,0990.6,+25.4,000,0130,1696161229,49.926 99,0013,0017,0990.3,+25.4,000,0126,1696161529,49.935 28,0012,0016,0990.6,+25.5,000,0128,1696161829,49.915 28,0011,0015,0990.7,+25.6,000,0146,1696162129,49.905 23,0011,0015,0990.4,+25.6,000,0123,1696162429,49.915 23,0011,0015,0990.4,+25.6,000,0125,1696162729,49.968 23,0010,0013,0990.1,+25.6,000,0131,1696163029,49.929 28,0011,0015,0990.1,+25.3,000,0139,1696163330,50.054 18,0009,0012,0990.3,+25.3,000,0116,1696163630,50.022 28,0010,0013,0990.4,+25.3,000,0119,1696163930,50.097 28,0012,0016,0990.0,+25.2,000,0121,1696164230,50.074 23,0011,0015,0990.2,+25.7,000,0116,1696164530,50.045 23,0010,0013,0989.9,+25.9,000,0140,1696164830,50.016 99,0010,0013,0990.0,+26.2,000,0104,1696165130,50.068 99,0010,0013,0989.5,+26.2,000,0139,1696165430,50.069 23,0011,0015,0989.9,+26.3,000,0115,1696165730,50.054 18,0010,0013,0989.9,+25.9,000,0099,1696166029,49.992 25,0012,0016,0989.8,+25.3,000,0125,1696166330,50.05 99,0011,0015,0990.0,+24.9,000,0128,1696166630,50.1 23,0011,0015,0989.7,+24.7,000,0138,1696166930,50.189 25,0012,0016,0989.8,+24.7,000,0129,1696167530,50.086 21,0010,0013,0989.9,+24.8,000,0138,1696167830,50.158 16,0012,0016,0989.9,+24.9,000,0125,1696168130,50.1 99,0010,0013,0989.7,+25.0,000,0120,1696168430,50.091 25,0009,0012,0990.1,+24.9,000,0148,1696168730,50.083 30,0009,0012,0989.7,+25.0,000,0111,1696169030,50.068 23,0010,0013,0989.9,+24.8,000,0110,1696169330,50.062 28,0010,0013,0989.9,+24.7,000,0129,1696169630,50.079 23,0009,0012,0989.9,+24.7,000,0128,1696169930,50.058 99,0011,0015,0989.9,+24.6,000,0123,1696170230,50.105 99,0010,0013,0990.0,+24.5,000,0113,1696170530,50.276 28,0011,0015,0989.9,+24.5,000,0145,1696170830,50.175 99,0010,0013,0990.1,+24.3,000,0139,1696171130,50.187 21,0010,0013,0990.2,+24.2,000,0124,1696171430,50.15 99,0010,0013,0990.2,+24.1,000,0101,1696171730,50.182 99,0010,0013,0990.0,+24.0,000,0118,1696172030,50.161 99,0010,0013,0990.2,+23.9,000,0130,1696172330,50.229 99,0011,0015,0990.2,+23.8,000,0115,1696172630,50.148 99,0010,0013,0990.4,+23.4,000,0141,1696172930,50.122 99,0010,0013,0990.3,+23.4,000,0125,1696173230,50.125 99,0010,0013,0990.3,+23.1,000,0113,1696173530,50.157 99,0011,0015,0990.1,+23.0,000,0128,1696173830,50.224 99,0010,0013,0990.4,+22.6,000,0115,1696174130,50.308 99,0010,0013,0990.4,+22.3,000,0126,1696174430,50.259 99,0010,0013,0990.6,+22.0,000,0108,1696174730,50.259 99,0010,0013,0990.6,+21.6,000,0133,1696175030,50.261 99,0010,0013,0990.5,+21.3,000,0128,1696175330,50.251 99,0011,0015,0990.4,+20.7,000,0125,1696175630,50.247 99,0009,0012,0990.6,+20.0,000,0106,1696175930,50.215 99,0010,0013,0990.8,+20.1,000,0132,1696176233,53.181 99,0010,0013,0990.7,+19.7,000,0140,1696176530,50.209 18,0010,0013,0990.5,+19.3,000,0114,1696176830,50.185 23,0010,0013,0990.7,+19.4,000,0112,1696177130,50.193 18,0013,0017,0990.9,+19.4,000,0121,1696177430,50.213 23,0011,0015,0990.7,+19.0,000,0143,1696177730,50.332 16,0013,0017,0991.1,+18.7,000,0140,1696178030,50.327 18,0011,0015,0990.9,+18.2,000,0155,1696178330,50.341 21,0015,0021,0991.1,+17.9,000,0130,1696178630,50.338 23,0011,0015,0990.9,+17.8,000,0121,1696178930,50.378 21,0011,0015,0991.4,+18.1,000,0117,1696179230,50.31 21,0012,0016,0991.4,+17.8,000,0113,1696179530,50.297 18,0011,0015,0991.5,+17.4,000,0145,1696179830,50.296 21,0012,0016,0991.3,+17.3,000,0124,1696180130,50.28 99,0012,0016,0991.6,+16.8,000,0097,1696180730,50.341 99,0010,0013,0991.7,+16.3,000,0142,1696181930,50.402 99,0011,0015,0991.5,+16.2,000,0118,1696182233,53.391 99,0011,0015,0991.3,+15.8,000,0113,1696183130,50.361 21,0014,0018,0991.9,+14.1,000,0131,1696188230,50.445 18,0013,0017,0992.0,+14.0,000,0151,1696188530,50.524 23,0013,0017,0992.1,+14.2,000,0107,1696188830,50.543 23,0013,0017,0991.8,+14.1,000,0110,1696189130,50.597 21,0012,0016,0992.1,+14.1,000,0135,1696189430,50.535 13,0012,0016,0992.1,+14.1,000,0112,1696189730,50.53 18,0012,0016,0992.0,+14.2,000,0127,1696190030,50.592 25,0012,0016,0992.3,+14.3,000,0122,1696190330,50.571 11,0011,0015,0992.0,+14.2,000,0155,1696190630,50.566 23,0011,0015,0992.1,+14.4,000,0119,1696190930,50.559 99,0012,0016,0991.9,+14.6,000,0135,1696191230,50.48 23,0012,0016,0992.5,+14.4,000,0135,1696191530,50.56 21,0011,0015,0992.1,+14.6,000,0130,1696191830,50.608 23,0012,0016,0992.1,+14.9,000,0124,1696192130,50.693 21,0014,0018,0992.3,+15.0,000,0124,1696192730,50.681 21,0012,0016,0992.3,+15.1,000,0136,1696193030,50.682 99,0014,0018,0992.4,+15.1,000,0122,1696193330,50.68 23,0015,0021,0992.5,+15.2,000,0127,1696193630,50.68 23,0014,0018,0992.5,+15.0,000,0130,1696193930,50.594 23,0014,0018,0992.2,+15.1,000,0116,1696194230,50.65 99,0012,0016,0992.6,+15.2,000,0113,1696194530,50.653 23,0013,0017,0992.4,+15.2,000,0124,1696194830,50.557 25,0014,0018,0992.1,+15.3,000,0117,1696195130,50.563 21,0013,0017,0992.5,+15.4,000,0131,1696195430,50.672 23,0013,0017,0992.4,+15.2,000,0122,1696195730,50.686 16,0015,0021,0992.3,+15.3,000,0130,1696196030,50.763 21,0014,0018,0992.3,+16.1,000,0119,1696196330,50.692 23,0014,0018,0992.5,+15.2,000,0134,1696196630,50.758 21,0015,0021,0992.4,+15.6,000,0126,1696196930,50.761 21,0015,0021,0992.4,+15.3,000,0126,1696197230,50.738 16,0013,0017,0992.7,+16.0,000,0127,1696197530,50.681 21,0013,0017,0992.3,+15.8,000,0134,1696197830,50.732 13,0015,0021,0992.6,+15.6,000,0130,1696198130,50.714 23,0013,0017,0992.3,+15.4,000,0120,1696198430,50.784 23,0014,0018,0992.3,+15.4,000,0106,1696198730,50.706 99,0013,0017,0992.5,+15.9,000,0099,1696199030,50.701 21,0013,0017,0992.5,+15.9,000,0110,1696199330,50.853 23,0013,0017,0992.6,+16.3,000,0115,1696199630,50.762 23,0014,0018,0992.8,+16.1,000,0099,1696199930,50.829 23,0014,0018,0992.6,+16.0,000,0132,1696200230,50.752 23,0014,0018,0993.2,+15.9,000,0126,1696200530,50.805 23,0013,0017,0992.9,+16.0,000,0139,1696200830,50.821 25,0012,0016,0993.0,+15.9,000,0155,1696201130,50.825 23,0015,0021,0992.9,+15.7,000,0118,1696201430,50.807 23,0014,0018,0992.9,+15.9,000,0130,1696201730,50.729 13,0012,0016,0993.1,+15.9,000,0125,1696202030,50.801 23,0014,0018,0993.1,+16.3,000,0121,1696202330,50.791 13,0015,0021,0993.0,+16.4,000,0136,1696202630,50.845 23,0014,0018,0992.8,+16.4,000,0120,1696202930,50.863 28,0013,0017,0992.9,+17.0,000,0120,1696203230,50.851 23,0015,0021,0992.9,+16.8,000,0111,1696203530,50.913 23,0014,0018,0993.0,+17.0,000,0133,1696203830,50.918 23,0012,0016,0993.1,+17.0,000,0141,1696204130,50.902 18,0012,0016,0993.1,+17.0,000,0119,1696204730,50.914 21,0012,0016,0993.0,+16.9,000,0131,1696205030,50.881 21,0012,0016,0993.1,+16.7,000,0131,1696205333,53.355 99,0011,0015,0993.1,+16.8,000,0122,1696205630,50.787 21,0012,0016,0993.1,+16.5,000,0113,1696205930,50.864 23,0012,0016,0992.9,+16.5,000,0122,1696206531,51.008 23,0015,0021,0992.9,+16.5,000,0132,1696206831,51.006 21,0016,0022,0992.9,+16.5,000,0141,1696207130,50.923 99,0016,0022,0993.0,+16.4,000,0147,1696207430,50.973 13,0019,0026,0993.0,+16.5,000,0133,1696207730,50.971 16,0020,0027,0993.0,+16.6,000,0130,1696208030,50.974 99,0020,0027,0993.2,+16.6,000,0116,1696208330,50.902 23,0021,0028,0993.0,+16.4,000,0101,1696208630,50.973 23,0022,0029,0993.3,+16.5,000,0118,1696209230,50.945 23,0022,0029,0993.1,+16.5,000,0118,1696209530,50.904 13,0021,0028,0993.4,+16.5,000,0121,1696209830,50.908 23,0021,0028,0993.1,+16.6,000,0121,1696210131,51.019 23,0022,0029,0993.1,+16.6,000,0124,1696210431,51.072 23,0020,0027,0993.3,+16.6,000,0143,1696211030,50.984 13,0024,0032,0993.4,+16.6,000,0114,1696211330,50.996 99,0021,0028,0993.3,+16.5,000,0111,1696211631,51.022 18,0023,0031,0993.3,+16.6,000,0125,1696211930,50.967 21,0019,0026,0993.6,+16.4,000,0127,1696212230,50.964 21,0021,0028,0993.7,+16.5,000,0109,1696212831,51.034 18,0019,0026,0993.6,+16.5,000,0120,1696213130,50.955 18,0021,0028,0993.5,+16.4,000,0114,1696213430,50.987 99,0019,0026,0993.2,+16.2,000,0157,1696213731,51.083 99,0020,0027,0993.3,+16.0,000,0124,1696214031,51.075 99,0021,0028,0993.2,+15.7,000,0135,1696214331,51.151 18,0021,0028,0993.5,+15.7,000,0110,1696214631,51.128 99,0019,0026,0993.1,+15.5,000,0107,1696214931,51.139 99,0019,0026,0993.5,+15.7,000,0138,1696215231,51.043 21,0019,0026,0993.7,+15.7,000,0136,1696215531,51.119 25,0018,0024,0993.6,+15.8,000,0128,1696215831,51.114 21,0019,0026,0993.7,+15.4,000,0115,1696216131,51.111 30,0018,0024,0993.3,+15.5,000,0131,1696216731,51.009 99,0019,0026,0993.5,+15.6,000,0119,1696217031,51.128 25,0019,0026,0993.6,+15.6,000,0103,1696217331,51.23 18,0019,0026,0993.5,+15.6,000,0131,1696217631,51.149 23,0016,0022,0993.4,+15.6,000,0135,1696217931,51.153 18,0019,0026,0993.5,+15.6,000,0137,1696218231,51.203 23,0017,0023,0993.6,+15.6,000,0119,1696218531,51.196 99,0012,0016,0994.5,+17.0,000,0122,1696223034,54.248 99,0005,0007,0997.0,+17.0,000,0124,1696240131,51.671 99,0006,0008,0996.9,+16.8,000,0131,1696241031,51.572 99,0006,0008,0996.5,+17.4,000,0135,1696244031,51.656 99,0009,0012,0996.3,+18.2,000,0152,1696246131,51.766 21,0007,0010,0996.2,+18.5,000,0123,1696247331,51.812 99,0006,0008,0996.0,+18.7,000,0107,1696248231,51.71 99,0008,0011,0996.1,+18.2,000,0117,1696250631,51.814 99,0005,0007,0995.9,+19.6,000,0127,1696253031,51.811 99,0005,0007,0996.0,+19.4,000,0137,1696253331,51.921 00,0006,0008,0996.0,+19.2,000,0132,1696253932,52.069 99,0005,0007,0996.0,+19.2,000,0118,1696254531,51.961 99,0005,0007,0995.8,+19.5,000,0138,1696255131,51.959 99,0006,0008,0996.3,+19.8,000,0126,1696255431,51.853 99,0006,0008,0996.0,+19.9,000,0112,1696255731,51.938 23,0006,0008,0996.5,+19.4,000,0112,1696256931,51.985 99,0007,0010,0996.2,+19.3,000,0116,1696257232,52.055 99,0006,0008,0996.3,+19.1,000,0130,1696257534,54.962 23,0007,0010,0996.5,+19.0,000,0106,1696257831,51.975 99,0006,0008,0996.1,+19.1,000,0136,1696258431,51.972 21,0007,0010,0996.3,+18.9,000,0135,1696259031,51.952 99,0005,0007,0996.3,+18.9,000,0134,1696259331,51.934 99,0006,0008,0996.7,+18.7,000,0107,1696259632,52.007 99,0005,0007,0996.3,+18.6,000,0115,1696260231,51.993 99,0007,0010,0996.6,+18.2,000,0098,1696260532,52.079 99,0020,0027,0996.7,+18.1,000,0137,1696260832,52.132 99,0007,0010,0997.0,+16.6,000,0122,1696262032,52.026 99,0007,0010,0997.3,+16.3,000,0142,1696262332,52.091 99,0006,0008,0996.9,+16.1,000,0124,1696262632,52.026 99,0007,0010,0997.0,+15.7,000,0128,1696262931,51.994 99,0007,0010,0996.9,+15.5,000,0127,1696263232,52.101 99,0006,0008,0997.1,+15.2,000,0106,1696263532,52.06 23,0008,0011,0997.2,+14.6,000,0146,1696264432,52.196 99,0006,0008,0997.0,+14.4,000,0091,1696264732,52.186 99,0008,0011,0997.5,+14.2,000,0131,1696265032,52.188 99,0008,0011,0997.5,+13.8,000,0132,1696265332,52.104 99,0006,0008,0997.4,+14.0,000,0131,1696265632,52.095 99,0006,0008,0997.6,+13.7,000,0120,1696265932,52.158 23,0007,0010,0997.4,+14.4,000,0123,1696266532,52.083 99,0009,0012,0997.4,+14.5,000,0125,1696267135,55.004 99,0008,0011,0997.5,+14.5,000,0112,1696267432,52.21 99,0007,0010,0997.9,+13.5,000,0114,1696270132,52.234 99,0007,0010,0998.0,+13.1,000,0110,1696270432,52.221 30,0008,0011,0998.0,+13.6,000,0107,1696270732,52.151 99,0009,0012,0998.1,+13.4,000,0117,1696271032,52.266 99,0008,0011,0998.1,+13.0,100,0119,1696273132,52.244 99,0008,0011,0998.3,+12.3,100,0149,1696274032,52.258 99,0008,0011,0998.3,+12.1,100,0116,1696274332,52.29 23,0007,0010,0998.2,+11.6,100,0132,1696274932,52.431 99,0007,0010,0998.7,+11.3,100,0142,1696275532,52.344 99,0011,0015,0998.5,+10.9,100,0129,1696276732,52.409 99,0011,0015,0998.6,+10.9,100,0124,1696277032,52.325 18,0012,0016,0998.6,+10.5,100,0121,1696279432,52.426 99,0012,0016,0998.7,+10.3,100,0112,1696279732,52.511 99,0013,0017,0998.8,+10.2,100,0119,1696280032,52.487 99,0009,0012,0998.9,+10.3,100,0117,1696281832,52.508 99,0008,0011,0998.9,+09.8,100,0120,1696284532,52.478 23,0006,0008,1000.1,+15.7,000,0115,1696315433,53.31 99,0006,0008,1000.1,+16.8,000,0121,1696316633,53.283 99,0006,0008,1000.1,+17.0,000,0132,1696317233,53.261 99,0005,0007,1000.2,+17.6,000,0137,1696318733,53.389 00,0007,0010,1000.0,+18.6,000,0104,1696319633,53.523 99,0008,0011,1000.0,+19.2,000,0125,1696319933,53.525 99,0009,0012,1000.1,+18.8,000,0105,1696320233,53.429 99,0006,0008,1000.1,+18.9,000,0124,1696320833,53.348 99,0008,0011,1000.1,+20.0,000,0114,1696322033,53.49 99,0007,0010,0999.7,+20.0,000,0127,1696323233,53.488 99,0006,0008,1000.0,+20.2,000,0116,1696323533,53.448 99,0006,0008,0999.8,+20.1,000,0124,1696323833,53.51 99,0007,0010,0999.9,+20.3,000,0133,1696324733,53.434 23,0009,0012,0999.8,+20.6,000,0128,1696325033,53.529 99,0007,0010,0999.6,+20.4,000,0136,1696325333,53.639 99,0007,0010,0999.7,+20.8,000,0127,1696326233,53.564 99,0007,0010,0999.5,+20.7,000,0140,1696326533,53.617 99,0008,0011,0999.7,+20.5,000,0119,1696326833,53.587 99,0007,0010,0999.5,+21.2,000,0124,1696327133,53.533 99,0006,0008,0999.6,+21.0,000,0123,1696327433,53.519 99,0007,0010,0999.6,+21.3,000,0135,1696328033,53.564 99,0008,0011,0999.4,+21.9,000,0132,1696328933,53.657 99,0008,0011,0999.5,+21.5,000,0115,1696329233,53.71 99,0006,0008,0999.4,+21.5,000,0135,1696329533,53.742 99,0006,0008,0999.4,+21.2,000,0137,1696329833,53.706 99,0008,0011,0998.8,+21.6,000,0120,1696330433,53.683 99,0008,0011,0999.0,+21.7,000,0110,1696330733,53.675 99,0007,0010,0998.8,+21.7,000,0127,1696331036,56.379 13,0007,0010,0999.0,+21.5,000,0120,1696331333,53.578 21,0008,0011,0998.8,+21.8,000,0127,1696331633,53.628 99,0008,0011,0998.8,+21.9,000,0127,1696331933,53.626 28,0007,0010,0999.0,+21.3,000,0120,1696332233,53.675 99,0007,0010,0998.7,+21.8,000,0115,1696332533,53.695 99,0007,0010,0998.5,+21.5,000,0131,1696332833,53.708 99,0006,0008,0998.7,+21.7,000,0116,1696333133,53.775 99,0007,0010,0998.5,+21.9,000,0129,1696333433,53.76 21,0006,0008,0998.4,+21.9,000,0113,1696333733,53.742 23,0007,0010,0998.4,+21.9,000,0112,1696334033,53.676 21,0008,0011,0998.5,+22.0,000,0109,1696334333,53.739 99,0009,0012,0998.4,+21.9,000,0108,1696334636,56.523 21,0008,0011,0998.3,+21.9,000,0121,1696334933,53.701 99,0007,0010,0998.3,+22.0,000,0123,1696335233,53.638 99,0008,0011,0998.4,+21.9,000,0126,1696335533,53.699 23,0007,0010,0998.4,+21.8,000,0127,1696335833,53.765 25,0008,0011,0998.3,+21.8,000,0111,1696336133,53.852 99,0007,0010,0998.3,+21.7,000,0121,1696336433,53.769 23,0008,0011,0998.2,+21.9,000,0120,1696336733,53.769 99,0008,0011,0998.0,+22.1,000,0125,1696337033,53.835 25,0008,0011,0998.2,+21.9,000,0134,1696337333,53.756 18,0007,0010,0998.0,+21.9,000,0129,1696337633,53.751 23,0008,0011,0998.0,+21.8,000,0138,1696337933,53.73 21,0008,0011,0997.8,+21.9,000,0124,1696338233,53.737 99,0008,0011,0997.8,+21.9,000,0107,1696338533,53.812 99,0009,0012,0997.8,+21.8,000,0137,1696338833,53.719 21,0007,0010,0997.9,+21.8,000,0120,1696339133,53.764 23,0007,0010,0997.7,+21.8,000,0114,1696339433,53.754 23,0007,0010,0997.7,+21.8,000,0128,1696339736,56.907 28,0008,0011,0997.9,+21.7,000,0148,1696340036,56.626 99,0009,0012,0997.8,+21.5,000,0129,1696340333,53.91 21,0008,0011,0997.8,+21.9,000,0127,1696340633,53.952 23,0007,0010,0997.7,+21.3,000,0121,1696341233,53.813 23,0008,0011,0997.7,+21.0,000,0134,1696341833,53.87 21,0008,0011,0997.7,+20.9,000,0120,1696342133,53.872 21,0008,0011,0997.8,+20.6,000,0121,1696343033,53.907 21,0008,0011,0997.8,+20.1,000,0124,1696343933,53.923 99,0008,0011,0997.4,+19.9,000,0117,1696344233,53.931 25,0006,0008,0997.7,+19.8,000,0132,1696344533,53.994 23,0008,0011,0997.7,+19.6,000,0122,1696344833,53.962 23,0008,0011,0997.5,+19.5,000,0112,1696345133,53.887 21,0009,0012,0997.8,+19.3,000,0107,1696345433,53.948 23,0008,0011,0997.7,+19.2,000,0122,1696345733,53.951 18,0007,0010,0997.8,+19.0,000,0126,1696346036,56.839 25,0008,0011,0997.6,+18.7,000,0120,1696346333,53.86 21,0009,0012,0997.8,+18.5,000,0119,1696346633,53.976 16,0010,0013,0997.6,+18.0,000,0120,1696347234,54.061 25,0011,0015,0997.7,+17.1,000,0121,1696348133,53.983 25,0010,0013,0997.7,+17.0,000,0105,1696348434,54.043 16,0010,0013,0998.0,+16.8,000,0115,1696348733,53.961 23,0008,0011,0997.8,+16.6,000,0129,1696349033,53.963 18,0010,0013,0997.8,+16.3,000,0112,1696349334,54.002 23,0010,0013,0997.8,+16.0,000,0129,1696349634,54.084 23,0010,0013,0998.1,+15.8,000,0111,1696349934,54.016 25,0007,0010,0998.1,+15.6,000,0126,1696350233,53.994 23,0010,0013,0998.1,+15.4,000,0108,1696350534,54.282 16,0009,0012,0998.1,+15.2,000,0122,1696350834,54.143 18,0007,0010,0998.2,+15.1,000,0120,1696351134,54.189 23,0009,0012,0998.3,+15.0,000,0123,1696351434,54.113 25,0010,0013,0998.2,+14.7,000,0132,1696351734,54.131 25,0007,0010,0998.0,+14.6,000,0133,1696352034,54.151 23,0009,0012,0998.3,+14.5,000,0124,1696352334,54.145 30,0009,0012,0998.2,+14.4,000,0136,1696352634,54.101 23,0009,0012,0998.5,+14.2,000,0127,1696352934,54.053 25,0010,0013,0998.3,+14.1,000,0116,1696353234,54.11 23,0010,0013,0998.2,+14.1,000,0132,1696353534,54.093 23,0011,0015,0998.3,+14.0,000,0101,1696353834,54.134 99,0010,0013,0998.5,+13.9,000,0133,1696354134,54.139 25,0010,0013,0998.6,+13.9,000,0110,1696354434,54.217 21,0010,0013,0998.5,+13.8,000,0123,1696354734,54.226 23,0008,0011,0998.2,+13.4,000,0133,1696355034,54.208 23,0008,0011,0998.5,+13.9,000,0119,1696355334,54.15 23,0008,0011,0998.4,+13.7,000,0109,1696355634,54.181 23,0007,0010,0998.3,+13.8,000,0116,1696355934,54.189 13,0007,0010,0998.2,+13.8,000,0134,1696356234,54.187 25,0008,0011,0998.1,+13.4,000,0118,1696356534,54.185 25,0008,0011,0998.3,+13.1,100,0123,1696356834,54.101 30,0007,0010,0998.3,+13.3,000,0123,1696357134,54.165 23,0009,0012,0998.5,+13.1,000,0139,1696357434,54.198 16,0009,0012,0998.3,+13.3,000,0111,1696357734,54.301 25,0009,0012,0998.2,+13.4,000,0119,1696358034,54.239 23,0009,0012,0998.4,+12.7,100,0130,1696358334,54.28 23,0009,0012,0998.4,+12.4,100,0118,1696358634,54.298 23,0008,0011,0998.5,+12.4,100,0136,1696358934,54.269 23,0009,0012,0998.2,+11.8,100,0099,1696359234,54.209 25,0008,0011,0998.5,+12.0,100,0121,1696359534,54.263 23,0006,0008,0998.2,+12.2,100,0112,1696359834,54.258 23,0007,0010,0998.5,+12.1,100,0109,1696360434,54.314 23,0008,0011,0998.2,+12.3,100,0109,1696360734,54.187 23,0007,0010,0998.2,+11.5,100,0126,1696361634,54.376 23,0011,0015,0998.7,+11.3,100,0126,1696361934,54.286 23,0008,0011,0998.4,+11.2,100,0132,1696362534,54.358 23,0013,0017,0998.3,+10.9,100,0119,1696362834,54.355 25,0008,0011,0998.3,+10.6,100,0113,1696363434,54.35 23,0021,0028,0998.5,+10.5,100,0110,1696364034,54.339 25,0010,0013,0998.3,+10.6,100,0115,1696364334,54.317 23,0024,0032,0998.5,+10.4,100,0132,1696365234,54.463 16,0013,0017,0998.2,+10.2,100,0109,1696366134,54.454 23,0008,0011,0998.2,+10.0,100,0149,1696366434,54.466 25,0010,0013,0998.5,+09.8,100,0116,1696366734,54.44 25,0009,0012,0998.2,+09.5,100,0119,1696367034,54.425 23,0008,0011,0998.4,+09.5,100,0123,1696367334,54.445 25,0007,0010,0998.4,+09.7,100,0133,1696367634,54.442 99,0007,0010,0998.7,+09.8,100,0122,1696367934,54.338 23,0010,0013,0998.4,+09.6,100,0110,1696368234,54.482 23,0009,0012,0998.2,+09.7,100,0116,1696368534,54.564 25,0008,0011,0998.3,+09.6,100,0125,1696368834,54.557 30,0009,0012,0998.4,+09.7,100,0128,1696369134,54.572 25,0007,0010,0998.5,+09.6,100,0121,1696369434,54.465 23,0009,0012,0998.3,+09.6,100,0139,1696369734,54.521 23,0008,0011,0998.0,+09.2,100,0129,1696370034,54.528 23,0007,0010,0998.5,+09.4,100,0117,1696370334,54.547 99,0009,0012,0998.3,+09.4,100,0137,1696370634,54.443 30,0007,0010,0998.5,+09.3,100,0124,1696370934,54.446 23,0010,0013,0998.2,+09.1,100,0124,1696371234,54.502 99,0007,0010,0998.1,+09.2,100,0124,1696371534,54.5 99,0008,0011,0998.0,+09.1,100,0111,1696371834,54.537 23,0008,0011,0998.1,+09.2,100,0116,1696372134,54.564 21,0011,0015,0998.1,+09.2,100,0137,1696372434,54.643 25,0008,0011,0998.1,+09.2,100,0145,1696372734,54.637 99,0007,0010,0998.1,+09.2,100,0115,1696373034,54.632 25,0008,0011,0998.0,+09.2,100,0111,1696373334,54.554 99,0008,0011,0998.2,+09.2,100,0115,1696373634,54.621 23,0008,0011,0998.1,+09.2,100,0119,1696373934,54.616 25,0009,0012,0998.0,+09.1,100,0141,1696374234,54.594 25,0008,0011,0997.8,+09.1,100,0120,1696374534,54.524 99,0009,0012,0997.9,+09.0,100,0123,1696374834,54.616 25,0008,0011,0998.1,+08.9,100,0122,1696375134,54.597 99,0009,0012,0997.8,+08.7,100,0116,1696375734,54.666 25,0008,0011,0997.7,+08.9,100,0127,1696376034,54.756 16,0009,0012,0997.9,+08.7,100,0119,1696376334,54.742 23,0008,0011,0997.6,+08.5,100,0118,1696376634,54.754 99,0009,0012,0997.8,+08.6,100,0112,1696376934,54.758 99,0008,0011,0997.7,+08.6,100,0116,1696377234,54.654 99,0009,0012,0997.7,+08.6,100,0123,1696377534,54.729 23,0008,0011,0997.3,+08.4,100,0114,1696377834,54.721 99,0009,0012,0997.5,+08.2,100,0114,1696378134,54.704 99,0009,0012,0997.2,+08.3,100,0126,1696378434,54.604 99,0009,0012,0997.3,+08.1,100,0127,1696378734,54.682 23,0009,0012,0997.6,+08.2,100,0120,1696379034,54.747 23,0009,0012,0997.4,+08.1,100,0117,1696379334,54.855 99,0010,0013,0997.2,+08.2,100,0119,1696379634,54.77 99,0009,0012,0997.0,+08.0,100,0117,1696379934,54.838 25,0009,0012,0997.3,+08.0,100,0123,1696380234,54.82 23,0008,0011,0997.5,+07.7,100,0117,1696380534,54.841 28,0009,0012,0996.9,+07.5,100,0122,1696380835,55.817 99,0008,0011,0997.1,+07.9,100,0129,1696381134,54.736 23,0010,0013,0997.0,+07.7,100,0124,1696381434,54.811 18,0007,0010,0997.1,+07.3,100,0126,1696381734,54.789 23,0008,0011,0997.2,+07.3,100,0134,1696382034,54.814 99,0007,0010,0997.0,+07.4,100,0128,1696382334,54.75 99,0010,0013,0997.0,+07.4,100,0139,1696382634,54.862 25,0009,0012,0996.9,+07.1,100,0136,1696382934,54.937 23,0008,0011,0997.0,+07.0,100,0122,1696383234,54.951 99,0009,0012,0996.8,+07.4,100,0137,1696383534,54.853 99,0008,0011,0997.1,+07.3,100,0121,1696383834,54.926 25,0008,0011,0997.1,+07.1,100,0123,1696384134,54.956 23,0009,0012,0996.8,+07.1,100,0125,1696384434,54.932 25,0010,0013,0996.8,+07.0,100,0141,1696384734,54.898 99,0009,0012,0996.9,+06.9,100,0151,1696385034,54.829 99,0009,0012,0996.9,+06.9,100,0120,1696385334,54.884 25,0010,0013,0997.0,+06.9,100,0134,1696385634,54.902 99,0011,0015,0997.2,+06.8,100,0109,1696385934,54.876 99,0009,0012,0996.5,+06.9,100,0112,1696386234,54.865 23,0010,0013,0996.6,+06.9,100,0128,1696386535,55.028 18,0010,0013,0996.7,+06.6,100,0120,1696386835,55.014 23,0011,0015,0996.7,+06.8,100,0122,1696387135,55.76 99,0011,0015,0996.4,+06.9,100,0126,1696387434,54.935 25,0011,0015,0996.7,+06.8,100,0120,1696387735,55.018 23,0009,0012,0996.6,+06.8,100,0127,1696388035,55.001 18,0009,0012,0996.7,+06.6,100,0120,1696388334,54.997 23,0009,0012,0996.4,+06.9,100,0134,1696388634,54.987 99,0010,0013,0996.5,+06.8,100,0121,1696388934,54.925 23,0011,0015,0996.4,+06.9,100,0148,1696389234,54.993 99,0012,0016,0996.5,+06.9,100,0121,1696389535,55.038 21,0010,0013,0996.5,+06.8,100,0149,1696389835,55.03 99,0010,0013,0996.6,+07.0,100,0140,1696390135,55.063 99,0011,0015,0996.7,+07.0,100,0096,1696390435,55.174 18,0011,0015,0996.2,+06.9,100,0140,1696390735,55.119 23,0010,0013,0996.5,+06.6,100,0118,1696391035,55.123 99,0010,0013,0996.8,+06.7,100,0108,1696391635,55.065 18,0009,0012,0996.8,+06.7,100,0123,1696391935,55.097 25,0010,0013,0996.6,+06.6,100,0122,1696392235,55.161 99,0011,0015,0996.8,+06.7,100,0138,1696392535,55.094 99,0009,0012,0996.8,+06.6,100,0145,1696392835,55.016 99,0009,0012,0996.7,+06.7,100,0117,1696393135,55.091 16,0010,0013,0996.5,+06.5,100,0132,1696393435,55.133 23,0010,0013,0996.7,+06.7,100,0147,1696393735,55.246 99,0011,0015,0996.6,+06.9,100,0113,1696394335,55.209 23,0010,0013,0996.8,+07.0,100,0125,1696394635,55.213 25,0009,0012,0996.8,+06.7,100,0118,1696394935,55.203 25,0009,0012,0996.8,+07.1,100,0149,1696395235,55.124 99,0011,0015,0996.9,+07.2,100,0130,1696395535,55.149 25,0012,0016,0996.5,+07.6,100,0134,1696395838,58.14 23,0012,0016,0997.0,+07.8,100,0142,1696396135,55.185 23,0010,0013,0996.9,+08.0,100,0133,1696396435,55.185 99,0011,0015,0996.8,+08.5,100,0130,1696396735,55.114 99,0016,0022,0996.8,+08.9,100,0120,1696397035,55.235 23,0010,0013,0996.8,+09.2,100,0130,1696397335,55.335 99,0011,0015,0997.2,+09.5,100,0128,1696397635,55.32 99,0010,0013,0997.1,+09.9,100,0133,1696397935,55.263 99,0009,0012,0997.2,+10.3,100,0124,1696398235,55.298 23,0009,0012,0997.1,+10.6,100,0138,1696398535,55.299 99,0010,0013,0997.1,+11.0,100,0139,1696398835,55.328 23,0012,0016,0997.2,+11.2,100,0124,1696399135,55.27 99,0010,0013,0997.1,+11.3,100,0156,1696399435,55.29 25,0013,0017,0997.3,+11.8,100,0134,1696399735,55.276 21,0011,0015,0997.5,+11.9,100,0113,1696400035,55.263 99,0009,0012,0997.2,+12.2,100,0139,1696400335,55.195 99,0010,0013,0997.3,+12.6,100,0135,1696400635,55.307 25,0010,0013,0997.1,+12.9,100,0130,1696400935,55.398 23,0010,0013,0997.3,+13.3,000,0114,1696401235,55.382 99,0012,0016,0997.2,+13.6,000,0121,1696401535,55.324 99,0008,0011,0997.5,+13.9,000,0116,1696401835,55.406 21,0009,0012,0997.3,+14.6,000,0111,1696402135,55.383 23,0010,0013,0997.3,+14.4,000,0121,1696402435,55.387 25,0011,0015,0997.1,+14.8,000,0115,1696402735,55.292 99,0009,0012,0997.5,+15.0,000,0128,1696403035,55.285 21,0009,0012,0997.4,+15.2,000,0129,1696403335,55.353 23,0009,0012,0997.5,+15.7,000,0139,1696403635,55.336 23,0009,0012,0997.4,+15.7,000,0124,1696403935,55.337 99,0009,0012,0997.2,+16.3,000,0123,1696404235,55.299 25,0008,0011,0997.5,+16.1,000,0144,1696404535,55.47 23,0011,0015,0997.6,+16.8,000,0149,1696404835,55.491 99,0010,0013,0997.6,+16.8,000,0131,1696405135,55.448 18,0010,0013,0997.5,+16.8,000,0134,1696405435,55.387 99,0011,0015,0997.5,+17.2,000,0126,1696405735,55.395 99,0011,0015,0997.3,+17.4,000,0125,1696406035,55.454 23,0009,0012,0997.2,+17.6,000,0137,1696406335,55.465 30,0010,0013,0997.4,+17.7,000,0122,1696406635,55.427 25,0009,0012,0997.3,+17.7,000,0126,1696406935,55.342 21,0010,0013,0997.2,+18.3,000,0113,1696407235,55.348 23,0010,0013,0997.1,+18.3,000,0127,1696407535,55.342 23,0010,0013,0997.2,+18.9,000,0120,1696407835,55.481 23,0010,0013,0997.1,+18.9,000,0119,1696408135,55.502 23,0010,0013,0997.0,+18.9,000,0132,1696408435,55.578 23,0010,0013,0996.9,+19.5,000,0144,1696408735,55.574 25,0010,0013,0996.8,+19.9,000,0135,1696409035,55.469 16,0009,0012,0996.7,+20.0,000,0145,1696409635,55.491 23,0009,0012,0996.9,+20.3,000,0127,1696409935,55.508 23,0010,0013,0996.8,+20.7,000,0122,1696410535,55.512 25,0008,0011,0996.8,+20.5,000,0138,1696410835,55.433 99,0009,0012,0996.4,+20.9,000,0109,1696411135,55.477 13,0009,0012,0996.6,+21.3,000,0122,1696411435,55.533 28,0007,0010,0996.6,+21.3,000,0132,1696412035,55.56 23,0008,0011,0996.5,+21.8,000,0122,1696412335,55.616 99,0007,0010,0996.2,+21.9,000,0117,1696412635,55.608 23,0007,0010,0996.2,+21.9,000,0111,1696412935,55.625 23,0008,0011,0996.1,+21.5,000,0129,1696413235,55.558 99,0009,0012,0996.3,+22.4,000,0138,1696413535,55.587 25,0008,0011,0996.0,+22.2,000,0128,1696413835,55.63 21,0007,0010,0996.1,+22.2,000,0125,1696414135,55.563 25,0010,0013,0996.0,+22.3,000,0123,1696414435,55.485 23,0008,0011,0996.1,+22.5,000,0127,1696414735,55.552 21,0009,0012,0995.9,+22.9,000,0129,1696415035,55.609 21,0009,0012,0995.9,+22.6,000,0114,1696415335,55.703 18,0008,0011,0996.0,+22.5,000,0120,1696415635,55.691 23,0008,0011,0996.1,+22.8,000,0108,1696415935,55.706 16,0010,0013,0995.9,+22.8,000,0119,1696416235,55.714 23,0010,0013,0995.9,+22.9,000,0105,1696416535,55.705 23,0012,0016,0995.9,+22.9,000,0143,1696416835,55.628 23,0014,0018,0995.7,+22.9,000,0113,1696417135,55.608 23,0012,0016,0995.8,+22.8,000,0118,1696417435,55.665 23,0013,0017,0995.7,+23.1,000,0140,1696417735,55.677 25,0013,0017,0995.5,+23.2,000,0136,1696418035,55.567 23,0013,0017,0995.6,+23.4,000,0127,1696418335,55.626 25,0014,0018,0995.6,+23.2,000,0120,1696418635,55.692 13,0014,0018,0995.7,+23.3,000,0136,1696418935,55.764 23,0014,0018,0995.6,+23.5,000,0116,1696419235,55.769 23,0015,0021,0995.7,+23.3,000,0135,1696419535,55.699 16,0012,0016,0995.7,+23.7,000,0111,1696419835,55.757 13,0014,0018,0995.6,+23.3,000,0126,1696420135,55.741 99,0012,0016,0995.3,+23.8,000,0131,1696420435,55.742 25,0011,0015,0995.4,+23.5,000,0112,1696420735,55.673 18,0014,0018,0995.5,+23.6,000,0132,1696421035,55.728 16,0012,0016,0995.3,+23.7,000,0118,1696421335,55.725 99,0012,0016,0995.2,+23.9,000,0135,1696421635,55.729 23,0008,0011,0995.2,+23.0,000,0140,1696421935,55.643 21,0011,0015,0995.1,+23.7,000,0119,1696422235,55.764 99,0013,0017,0995.2,+23.8,000,0108,1696422535,55.85 23,0012,0016,0995.3,+23.8,000,0128,1696422835,55.861 23,0011,0015,0994.9,+23.9,000,0133,1696423135,55.771 23,0011,0015,0994.8,+24.1,000,0119,1696423435,55.776 18,0011,0015,0995.0,+23.7,000,0116,1696423735,55.733 23,0010,0013,0995.1,+23.7,000,0133,1696424035,55.844 21,0010,0013,0994.8,+23.6,000,0115,1696424335,55.744 23,0010,0013,0994.9,+24.0,000,0130,1696424635,55.79 21,0010,0013,0994.8,+24.1,000,0115,1696425235,55.811 23,0012,0016,0994.7,+24.0,000,0131,1696425535,55.778 25,0009,0012,0994.6,+23.9,000,0113,1696425835,55.757 23,0010,0013,0994.9,+23.7,000,0119,1696426135,55.926 23,0009,0012,0994.7,+24.0,000,0140,1696427035,55.864 23,0011,0015,0995.0,+23.7,000,0121,1696427338,58.699 23,0011,0015,0995.0,+23.7,000,0128,1696427935,55.879 23,0010,0013,0994.7,+23.6,000,0112,1696428235,55.877 28,0010,0013,0994.6,+23.7,000,0127,1696428835,55.856 23,0011,0015,0994.6,+23.7,000,0136,1696429135,55.846 25,0010,0013,0994.7,+23.3,000,0111,1696429735,55.919 21,0011,0015,0994.7,+23.4,000,0133,1696430036,56.002 21,0009,0012,0994.7,+23.2,000,0140,1696430635,55.977 23,0009,0012,0994.8,+22.4,000,0113,1696430935,55.894 23,0009,0012,0994.9,+21.7,000,0124,1696431535,55.955 23,0010,0013,0994.8,+21.5,000,0132,1696432435,55.933 99,0011,0015,0994.9,+19.8,000,0102,1696433336,56.018 21,0009,0012,0995.2,+20.4,000,0132,1696433936,56.136 21,0010,0013,0995.0,+20.2,000,0140,1696434236,56.056 99,0007,0010,0995.0,+19.9,000,0129,1696434535,55.989 99,0009,0012,0995.2,+19.8,000,0126,1696434836,56.036 23,0008,0011,0995.3,+19.4,000,0120,1696435136,56.022 23,0009,0012,0995.4,+19.2,000,0134,1696435436,56.02 21,0009,0012,0995.5,+19.0,000,0127,1696435736,56.007 21,0012,0016,0995.5,+18.8,000,0129,1696436036,56.016 25,0010,0013,0995.7,+18.6,000,0146,1696436336,56.002 23,0011,0015,0995.5,+18.5,000,0124,1696436636,56.083 23,0008,0011,0995.7,+18.3,000,0110,1696436936,56.065 23,0010,0013,0995.7,+18.3,000,0113,1696437236,56.163 21,0009,0012,0995.7,+18.1,000,0120,1696437536,56.145 23,0012,0016,0995.8,+18.0,000,0111,1696437836,56.128 21,0012,0016,0995.6,+17.9,000,0120,1696438136,56.125 21,0012,0016,0995.7,+17.7,000,0122,1696438436,56.061 23,0011,0015,0995.9,+17.6,000,0101,1696438736,56.099 16,0011,0015,0995.6,+17.5,000,0117,1696439036,56.096 23,0010,0013,0995.8,+17.4,000,0135,1696439336,56.083 18,0010,0013,0996.0,+17.3,000,0123,1696439636,56.014 25,0011,0015,0996.0,+17.2,000,0119,1696439936,56.069 23,0009,0012,0996.0,+17.0,000,0124,1696440236,56.126 23,0010,0013,0995.8,+16.9,000,0139,1696440536,56.216 23,0009,0012,0995.9,+16.9,000,0122,1696440836,56.137 25,0009,0012,0996.1,+16.9,000,0111,1696441136,56.194 23,0010,0013,0996.4,+16.7,000,0112,1696441436,56.191 23,0009,0012,0996.2,+16.6,000,0113,1696441736,56.189 23,0010,0013,0996.4,+16.5,000,0110,1696442036,56.1 13,0010,0013,0996.6,+16.4,000,0100,1696442336,56.174 21,0011,0015,0996.4,+16.4,000,0128,1696442636,56.165 23,0012,0016,0996.5,+16.2,000,0124,1696442936,56.163 23,0011,0015,0996.7,+16.1,000,0131,1696443236,56.137 23,0009,0012,0996.6,+15.8,000,0131,1696444136,56.234 23,0009,0012,0996.7,+15.7,000,0126,1696445036,56.279 23,0011,0015,0996.7,+15.5,000,0106,1696445336,56.192 18,0010,0013,0996.5,+15.5,000,0126,1696445936,56.261 23,0011,0015,0996.9,+15.4,000,0119,1696446236,56.249 23,0010,0013,0996.6,+15.3,000,0122,1696446836,56.146 23,0010,0013,0997.0,+14.8,000,0132,1696447736,56.367 23,0012,0016,0997.1,+14.4,000,0136,1696448036,56.286 23,0009,0012,0997.0,+14.3,000,0116,1696448636,56.357 23,0012,0016,0996.8,+13.8,000,0139,1696449236,56.284 21,0010,0013,0997.1,+13.6,000,0117,1696449536,56.348 13,0011,0015,0997.2,+13.0,100,0128,1696450436,56.232 23,0011,0015,0997.3,+12.5,100,0127,1696451336,56.435 25,0010,0013,0997.3,+12.5,100,0115,1696451636,56.352 28,0012,0016,0997.1,+12.6,100,0120,1696452236,56.431 16,0014,0018,0997.1,+13.2,000,0114,1696453136,56.331 21,0013,0017,0997.0,+12.8,100,0115,1696453736,56.467 23,0012,0016,0997.0,+13.1,000,0122,1696454036,56.393 28,0012,0016,0997.3,+12.5,100,0145,1696454336,56.307 16,0014,0018,0996.9,+12.6,100,0138,1696454636,56.48 25,0011,0015,0996.9,+12.2,100,0118,1696454936,56.54 18,0013,0017,0996.8,+12.2,100,0115,1696455236,56.556 23,0011,0015,0997.1,+12.1,100,0111,1696455536,56.438 23,0010,0013,0997.0,+12.0,100,0123,1696455836,56.518 23,0010,0013,0997.1,+12.1,100,0125,1696456136,56.534 23,0011,0015,0997.0,+11.9,100,0139,1696456436,56.502 21,0010,0013,0996.9,+12.0,100,0128,1696456736,56.411 21,0013,0017,0996.9,+12.2,100,0134,1696457036,56.499 21,0013,0017,0996.9,+12.3,100,0126,1696457336,56.492 23,0014,0018,0996.9,+12.6,100,0138,1696457636,56.473 33,0012,0016,0996.9,+12.3,100,0100,1696457936,56.398 30,0012,0016,0996.9,+12.3,100,0113,1696458236,56.537 33,0013,0017,0997.0,+12.2,100,0114,1696458536,56.605 37,0012,0016,0997.2,+12.2,100,0109,1696458836,56.533 33,0012,0016,0997.1,+11.9,100,0139,1696459136,56.592 33,0014,0018,0997.4,+11.8,100,0113,1696459436,56.613 33,0013,0017,0997.3,+11.8,100,0135,1696459736,56.585 30,0012,0016,0997.3,+11.5,100,0117,1696460036,56.604 33,0011,0015,0997.3,+11.4,100,0118,1696460336,56.501 40,0010,0013,0997.3,+11.4,100,0120,1696460636,56.571 33,0011,0015,0997.3,+11.3,100,0110,1696460936,56.564 33,0012,0016,0997.0,+11.3,100,0136,1696461236,56.557 33,0013,0017,0997.4,+11.2,100,0117,1696461536,56.473 33,0009,0012,0997.4,+11.0,100,0114,1696461836,56.62 33,0011,0015,0997.1,+11.0,100,0101,1696462136,56.685 25,0013,0017,0997.2,+11.0,100,0102,1696462436,56.709 33,0012,0016,0997.2,+10.8,100,0128,1696462736,56.607 33,0014,0018,0997.4,+10.6,100,0139,1696463036,56.693 33,0013,0017,0997.3,+10.6,100,0119,1696463336,56.699 33,0013,0017,0997.2,+10.6,100,0133,1696463636,56.66 30,0014,0018,0997.1,+10.3,100,0129,1696463936,56.668 33,0014,0018,0997.1,+10.5,100,0120,1696464236,56.588 25,0015,0021,0997.0,+10.5,100,0143,1696464536,56.659 30,0017,0023,0996.9,+10.0,100,0108,1696464836,56.649 40,0012,0016,0997.0,+10.0,100,0123,1696465136,56.68 35,0015,0021,0997.2,+09.9,100,0117,1696465436,56.613 33,0013,0017,0996.8,+10.1,100,0146,1696465736,56.807 33,0015,0021,0997.3,+10.2,100,0120,1696466036,56.723 33,0013,0017,0997.2,+10.2,100,0110,1696466336,56.761 33,0014,0018,0997.1,+10.3,100,0132,1696466636,56.712 33,0013,0017,0996.9,+10.1,100,0132,1696466936,56.748 33,0013,0017,0997.2,+10.3,100,0128,1696467236,56.766 33,0014,0018,0997.3,+10.3,100,0146,1696467536,56.766 35,0012,0016,0997.2,+10.4,100,0107,1696467836,56.664 35,0013,0017,0997.1,+10.4,100,0103,1696468136,56.742 33,0013,0017,0997.2,+10.2,100,0135,1696468436,56.74 33,0013,0017,0997.1,+10.3,100,0141,1696468736,56.735 25,0013,0017,0996.9,+10.4,100,0132,1696469036,56.783 33,0014,0018,0996.8,+10.4,100,0111,1696469336,56.79 28,0014,0018,0996.8,+10.4,100,0118,1696469636,56.852 33,0012,0016,0997.0,+10.2,100,0120,1696469936,56.855 35,0012,0016,0996.7,+09.8,100,0133,1696470236,56.837 35,0015,0021,0996.8,+10.0,100,0131,1696470536,56.776 33,0014,0018,0996.7,+10.0,100,0132,1696470836,56.849 28,0013,0017,0996.9,+09.9,100,0116,1696471136,56.843 33,0013,0017,0996.8,+09.7,100,0111,1696471436,56.814 33,0013,0017,0996.7,+09.9,100,0115,1696471736,56.763 35,0013,0017,0997.2,+09.8,100,0138,1696472036,56.823 33,0013,0017,0997.0,+09.8,100,0137,1696472336,56.82 33,0013,0017,0997.2,+09.8,100,0122,1696472636,56.861 28,0012,0016,0997.0,+09.6,100,0103,1696472936,56.962 35,0012,0016,0996.8,+09.7,100,0110,1696473236,56.877 33,0014,0018,0997.0,+09.6,100,0122,1696473536,56.934 35,0013,0017,0996.9,+09.7,100,0114,1696473836,56.966 25,0010,0013,0997.0,+09.8,100,0116,1696474136,56.932 33,0013,0017,0997.1,+09.7,100,0115,1696474436,56.856 25,0013,0017,0997.3,+09.6,100,0122,1696474736,56.917 35,0014,0018,0997.1,+09.7,100,0128,1696475036,56.916 35,0013,0017,0997.1,+09.7,100,0139,1696475336,56.923 33,0013,0017,0997.3,+09.6,100,0132,1696475636,56.828 28,0013,0017,0997.3,+09.6,100,0129,1696475936,56.905 33,0013,0017,0997.3,+09.5,100,0145,1696476236,56.946 42,0013,0017,0997.3,+09.5,100,0122,1696476537,57.03 33,0013,0017,0997.5,+09.6,100,0117,1696476837,57.131 33,0013,0017,0997.4,+09.6,100,0127,1696477136,56.972 35,0013,0017,0997.1,+09.5,100,0127,1696477437,57.04 30,0012,0016,0997.2,+09.5,100,0113,1696477737,57.031 25,0013,0017,0997.3,+09.3,100,0128,1696478037,57.016 35,0014,0018,0997.3,+09.2,100,0129,1696478336,56.943 33,0012,0016,0997.3,+09.3,100,0120,1696478637,57.018 30,0014,0018,0997.3,+09.4,100,0128,1696478937,57.011 35,0013,0017,0997.2,+09.4,100,0139,1696479236,56.996 33,0012,0016,0997.3,+09.5,100,0128,1696479536,56.956 40,0013,0017,0997.4,+09.4,100,0127,1696479837,57.052 33,0014,0018,0997.6,+09.7,100,0156,1696480137,57.147 25,0012,0016,0997.4,+09.7,100,0119,1696480437,57.06 33,0015,0021,0997.6,+09.7,100,0118,1696480737,57.134 33,0013,0017,0997.4,+09.9,100,0134,1696481037,57.05 33,0012,0016,0997.5,+10.3,100,0117,1696481337,57.14 33,0014,0018,0997.6,+10.5,100,0125,1696481637,57.101 33,0014,0018,0997.5,+10.7,100,0137,1696481937,57.13 28,0017,0023,0997.9,+11.0,100,0131,1696482237,57.032 33,0014,0018,0997.7,+11.5,100,0138,1696482537,57.092 33,0015,0021,0997.9,+11.8,100,0144,1696482837,57.089 28,0044,0059,0997.8,+12.3,100,0128,1696483137,57.092 35,0051,0069,0997.9,+13.3,000,0150,1696483737,57.15 40,0018,0024,0998.0,+13.9,000,0137,1696484037,57.23 35,0023,0031,0998.3,+14.2,000,0123,1696484337,57.223 35,0016,0022,0998.2,+14.5,000,0115,1696484637,57.223 33,0012,0016,0997.9,+14.8,000,0124,1696484937,57.141 33,0011,0015,0998.4,+15.0,000,0118,1696485237,57.19 35,0014,0018,0997.9,+15.2,000,0132,1696485537,57.199 99,0012,0016,0998.4,+15.5,000,0122,1696485837,57.214 99,0012,0016,0998.3,+15.8,000,0131,1696486137,57.204 35,0012,0016,0998.3,+16.3,000,0148,1696486437,57.167 99,0012,0016,0998.7,+16.3,000,0119,1696486737,57.169 99,0010,0013,0998.6,+16.6,000,0121,1696487037,57.137 99,0010,0013,0998.5,+16.7,000,0114,1696487337,57.297 33,0011,0015,0998.4,+17.1,000,0116,1696487637,57.295 35,0011,0015,0998.6,+17.3,000,0128,1696487937,57.286 28,0010,0013,0998.4,+17.7,000,0136,1696488237,57.226 37,0009,0012,0998.4,+17.6,000,0118,1696488537,57.284 33,0010,0013,0998.5,+17.7,000,0116,1696488837,57.262 99,0009,0012,0998.6,+17.8,000,0130,1696489137,57.252 99,0010,0013,0998.7,+17.7,000,0108,1696489437,57.184 35,0011,0015,0998.5,+18.0,000,0117,1696489737,57.163 28,0010,0013,0998.5,+18.3,000,0121,1696490037,57.246 33,0013,0017,0998.6,+18.8,000,0120,1696490337,57.248 99,0017,0023,0998.7,+18.9,000,0125,1696490637,57.279 99,0011,0015,0998.7,+19.7,000,0130,1696490937,57.316 33,0010,0013,0998.7,+19.9,000,0130,1696491237,57.376 33,0011,0015,0998.6,+20.3,000,0121,1696491537,57.371 33,0009,0012,0998.9,+20.5,000,0157,1696491837,57.378 35,0011,0015,0998.4,+20.6,000,0120,1696492137,57.273 33,0009,0012,0998.8,+20.6,000,0133,1696492437,57.366 30,0008,0011,0998.7,+20.8,000,0106,1696492737,57.338 33,0009,0012,0998.8,+21.3,000,0128,1696493037,57.332 30,0009,0012,0998.7,+21.3,000,0133,1696493337,57.329 33,0009,0012,0998.6,+21.2,000,0119,1696493637,57.236 28,0010,0013,0998.9,+20.9,000,0120,1696493937,57.323 33,0010,0013,0998.8,+21.3,000,0116,1696494237,57.359 30,0008,0011,0998.8,+21.8,000,0143,1696494537,57.455 35,0009,0012,0998.5,+21.6,000,0129,1696494837,57.373 33,0011,0015,0998.8,+21.6,000,0142,1696495137,57.439 33,0008,0011,0998.7,+22.3,000,0136,1696495437,57.431 33,0011,0015,0998.5,+22.3,000,0121,1696495737,57.345 35,0008,0011,0998.5,+22.1,000,0130,1696496037,57.35 99,0010,0013,0998.5,+21.9,000,0108,1696496337,57.406 35,0010,0013,0998.5,+22.2,000,0109,1696496637,57.423 33,0007,0010,0998.5,+22.2,000,0141,1696496937,57.401 33,0009,0012,0998.6,+22.3,000,0126,1696497237,57.327 33,0008,0011,0998.7,+22.6,000,0107,1696497537,57.304 33,0008,0011,0998.6,+22.8,000,0110,1696497837,57.422 35,0009,0012,0998.8,+22.0,000,0110,1696498137,57.513 33,0010,0013,0998.5,+22.3,000,0125,1696498437,57.432 33,0010,0013,0998.7,+22.3,000,0117,1696498737,57.5 30,0009,0012,0998.6,+22.7,000,0124,1696499037,57.515 33,0009,0012,0998.4,+22.6,000,0128,1696499337,57.495 30,0010,0013,0998.5,+22.5,000,0135,1696499637,57.474 25,0010,0013,0998.4,+22.7,000,0121,1696499937,57.433 33,0009,0012,0998.6,+22.7,000,0124,1696500237,57.462 33,0009,0012,0998.3,+22.8,000,0137,1696500537,57.457 33,0008,0011,0998.2,+23.2,000,0112,1696500837,57.482 33,0008,0011,0998.1,+22.8,000,0127,1696501137,57.37 30,0009,0012,0998.2,+22.9,000,0114,1696501437,57.517 30,0009,0012,0998.0,+23.0,000,0112,1696501737,57.595 33,0008,0011,0998.0,+23.0,000,0121,1696502037,57.585 35,0009,0012,0997.7,+22.9,000,0115,1696502337,57.516 30,0008,0011,0997.9,+22.9,000,0094,1696502637,57.497 28,0009,0012,0997.8,+22.9,000,0132,1696502937,57.567 30,0009,0012,0997.6,+22.8,000,0124,1696503237,57.569 28,0009,0012,0997.7,+22.9,000,0126,1696503837,57.48 33,0008,0011,0997.6,+23.2,000,0131,1696504137,57.534 28,0009,0012,0997.4,+23.2,000,0113,1696504437,57.538 30,0009,0012,0997.4,+23.1,000,0109,1696504737,57.518 35,0009,0012,0997.2,+23.1,000,0150,1696505037,57.501 33,0008,0011,0997.2,+23.2,000,0121,1696505337,57.661 47,0008,0011,0997.3,+23.4,000,0138,1696505637,57.659 35,0008,0011,0997.3,+23.5,000,0118,1696505937,57.647 33,0009,0012,0997.2,+23.7,000,0149,1696506237,57.581 37,0008,0011,0997.3,+23.7,000,0140,1696506537,57.634 35,0010,0013,0997.2,+23.6,000,0133,1696506837,57.631 30,0010,0013,0997.1,+23.5,000,0143,1696507137,57.623 25,0008,0011,0997.2,+23.4,000,0126,1696507437,57.617 33,0009,0012,0997.4,+23.7,000,0123,1696508037,57.53 33,0009,0012,0997.3,+23.7,000,0125,1696508337,57.604 33,0008,0011,0996.9,+23.5,000,0141,1696508637,57.655 33,0009,0012,0996.9,+23.3,000,0129,1696508937,57.666 30,0008,0011,0997.1,+23.6,000,0126,1696509237,57.738 30,0009,0012,0996.9,+23.1,000,0114,1696509537,57.72 37,0009,0012,0996.9,+23.5,000,0116,1696509837,57.718 99,0008,0011,0996.9,+23.4,000,0137,1696510137,57.647 35,0007,0010,0996.8,+23.4,000,0120,1696510437,57.717 33,0009,0012,0996.8,+23.3,000,0124,1696510737,57.703 33,0009,0012,0996.7,+23.4,000,0116,1696511037,57.63 30,0009,0012,0997.0,+23.5,000,0126,1696511337,57.606 30,0008,0011,0996.5,+23.7,000,0101,1696511637,57.682 33,0008,0011,0996.8,+23.4,000,0104,1696511937,57.669 30,0008,0011,0996.8,+23.3,000,0110,1696512237,57.711 33,0010,0013,0996.5,+23.2,000,0108,1696512537,57.806 33,0008,0011,0996.6,+23.2,000,0133,1696512837,57.747 30,0008,0011,0996.6,+23.2,000,0131,1696513137,57.837 33,0009,0012,0996.6,+22.9,000,0106,1696513437,57.79 35,0008,0011,0996.8,+23.0,000,0115,1696513737,57.813 35,0011,0015,0996.6,+22.9,000,0120,1696514037,57.712 30,0009,0012,0996.7,+22.5,000,0136,1696514337,57.771 25,0010,0013,0996.6,+22.6,000,0125,1696514637,57.772 99,0009,0012,0996.4,+22.4,000,0131,1696514937,57.764 33,0008,0011,0996.3,+22.2,000,0135,1696515237,57.671 35,0008,0011,0996.7,+22.2,000,0139,1696515537,57.733 28,0008,0011,0996.5,+22.1,000,0117,1696515837,57.81 30,0008,0011,0996.6,+22.0,000,0137,1696516137,57.91 30,0009,0012,0996.4,+21.9,000,0119,1696516437,57.803 33,0009,0012,0996.6,+21.8,000,0117,1696516737,57.878 33,0008,0011,0996.3,+21.7,000,0126,1696517037,57.879 33,0008,0011,0996.6,+21.5,000,0125,1696517337,57.858 30,0009,0012,0996.5,+21.2,000,0126,1696517637,57.793 33,0009,0012,0996.6,+21.1,000,0128,1696517937,57.777 33,0011,0015,0996.6,+20.9,000,0138,1696518237,57.837 28,0007,0010,0996.6,+20.9,000,0130,1696518537,57.831 33,0008,0011,0996.6,+20.6,000,0132,1696518837,57.762 35,0009,0012,0996.3,+20.4,000,0134,1696519137,57.808 33,0009,0012,0996.5,+20.2,000,0105,1696519437,57.889 35,0008,0011,0996.6,+19.9,000,0161,1696519737,57.972 33,0009,0012,0996.3,+19.8,000,0131,1696520037,57.88 33,0009,0012,0996.7,+19.6,000,0126,1696520337,57.978 28,0008,0011,0996.4,+19.3,000,0119,1696520637,57.934 33,0009,0012,0996.7,+19.1,000,0119,1696520937,57.923 99,0009,0012,0996.5,+18.9,000,0120,1696521237,57.853 33,0012,0016,0996.5,+18.8,000,0135,1696521537,57.93 33,0012,0016,0996.3,+18.5,000,0117,1696521837,57.91 33,0012,0016,0996.6,+18.5,000,0127,1696522137,57.93 35,0010,0013,0996.3,+18.2,000,0147,1696522737,57.824 33,0011,0015,0996.6,+18.1,000,0131,1696523037,57.944 99,0009,0012,0996.6,+17.9,000,0111,1696523338,58.034 33,0010,0013,0996.4,+17.9,000,0133,1696523638,58.04 99,0009,0012,0996.7,+17.7,000,0121,1696523937,57.957 99,0009,0012,0996.6,+17.5,000,0124,1696524237,57.997 28,0013,0017,0996.7,+17.4,000,0126,1696524538,58.032 35,0012,0016,0996.7,+17.2,000,0142,1696524837,57.998 35,0013,0017,0996.6,+17.1,000,0130,1696525137,57.912 99,0015,0021,0996.8,+17.0,000,0118,1696525437,57.999 30,0013,0017,0996.7,+16.8,000,0120,1696525737,57.982 99,0014,0018,0996.6,+16.7,000,0134,1696526037,57.962 37,0014,0018,0996.9,+16.6,000,0125,1696526337,57.964 99,0015,0021,0996.9,+16.5,000,0130,1696526637,57.928 33,0017,0023,0996.8,+16.5,000,0118,1696526938,58.111 99,0015,0021,0996.9,+16.3,000,0108,1696527238,58.107 33,0012,0016,0996.8,+16.2,000,0120,1696527538,58.104 99,0011,0015,0996.6,+16.0,000,0118,1696527838,58.01 33,0011,0015,0996.7,+15.9,000,0141,1696528138,58.067 99,0010,0013,0996.9,+15.8,000,0141,1696528438,58.071 99,0010,0013,0997.0,+15.8,000,0116,1696528738,58.07 33,0010,0013,0996.8,+15.7,000,0124,1696529037,57.989 33,0011,0015,0996.7,+15.6,000,0129,1696529338,58.051 33,0010,0013,0996.6,+15.6,000,0111,1696529638,58.043 42,0010,0013,0996.6,+15.5,000,0131,1696529938,58.038 35,0009,0012,0996.7,+15.3,000,0127,1696530238,58.01 33,0009,0012,0996.5,+15.4,000,0128,1696530538,58.177 30,0011,0015,0996.6,+15.4,000,0129,1696530838,58.187 33,0011,0015,0996.4,+15.4,000,0118,1696531138,58.169 99,0012,0016,0996.2,+15.4,000,0129,1696531438,58.163 37,0010,0013,0996.4,+15.4,000,0117,1696531738,58.079 33,0009,0012,0996.5,+15.3,000,0113,1696532038,58.176 99,0011,0015,0996.5,+15.2,000,0132,1696532338,58.14 33,0010,0013,0996.5,+15.1,000,0130,1696532638,58.166 33,0009,0012,0996.5,+15.0,000,0131,1696532938,58.059 99,0009,0012,0996.7,+14.9,000,0129,1696533238,58.124 30,0009,0012,0996.5,+14.9,000,0114,1696533538,58.126 35,0009,0012,0996.4,+14.9,000,0106,1696533838,58.172 33,0009,0012,0996.5,+14.9,000,0137,1696534138,58.182 33,0011,0015,0996.8,+15.0,000,0126,1696534438,58.239 33,0010,0013,0996.8,+14.7,000,0116,1696534738,58.239 33,0010,0013,0996.9,+14.5,000,0136,1696535038,58.226 99,0010,0013,0996.9,+14.5,000,0139,1696535338,58.235 33,0008,0011,0996.9,+14.2,000,0114,1696535638,58.158 33,0010,0013,0996.8,+14.1,000,0089,1696535938,58.21 99,0010,0013,0996.9,+13.9,000,0114,1696536238,58.197 35,0010,0013,0996.8,+13.6,000,0131,1696536538,58.215 33,0011,0015,0996.9,+13.3,000,0135,1696536838,58.153 99,0010,0013,0996.6,+13.3,000,0133,1696537138,58.19 28,0009,0012,0996.6,+13.2,000,0139,1696537438,58.234 33,0009,0012,0996.7,+13.0,100,0130,1696537738,58.331 40,0011,0015,0996.5,+12.8,100,0154,1696538038,58.254 35,0021,0028,0996.5,+12.6,100,0121,1696538338,58.318 35,0011,0015,0996.4,+12.6,100,0116,1696538638,58.334 33,0009,0012,0996.2,+12.4,100,0113,1696538938,58.307 35,0010,0013,0996.0,+12.4,100,0110,1696539238,58.213 28,0010,0013,0996.2,+12.0,100,0128,1696539538,58.313 33,0009,0012,0996.2,+12.0,100,0113,1696539838,58.283 99,0009,0012,0996.3,+11.7,100,0102,1696540138,58.269 33,0008,0011,0996.1,+11.9,100,0130,1696540438,58.193 35,0010,0013,0996.2,+11.8,100,0143,1696540738,58.301 33,0009,0012,0995.9,+11.8,100,0124,1696541038,58.327 40,0010,0013,0996.3,+11.3,100,0128,1696541338,58.405 33,0010,0013,0995.7,+11.6,100,0133,1696541938,58.405 42,0011,0015,0995.8,+11.5,100,0113,1696542238,58.404 35,0011,0015,0995.8,+11.3,100,0111,1696542538,58.321 35,0010,0013,0995.9,+11.2,100,0127,1696542838,58.386 33,0009,0012,0995.9,+11.5,100,0108,1696543138,58.392 33,0009,0012,0995.5,+11.4,100,0135,1696543438,58.383 35,0014,0018,0995.9,+11.5,100,0117,1696543738,58.293 35,0009,0012,0995.6,+11.4,100,0124,1696544038,58.37 35,0012,0016,0995.8,+11.3,100,0133,1696544338,58.361 28,0008,0011,0995.6,+11.2,100,0134,1696544638,58.414 35,0009,0012,0996.0,+11.2,100,0140,1696544938,58.505 33,0010,0013,0995.7,+11.2,100,0129,1696545238,58.438 33,0010,0013,0995.9,+11.2,100,0113,1696545538,58.489 33,0010,0013,0995.7,+11.3,100,0125,1696545838,58.486 30,0012,0016,0995.4,+11.3,100,0121,1696546138,58.486 33,0009,0012,0995.6,+11.2,100,0130,1696546438,58.405 33,0011,0015,0995.9,+11.1,100,0127,1696546738,58.473 35,0011,0015,0995.6,+11.2,100,0124,1696547038,58.465 35,0011,0015,0995.7,+11.3,100,0117,1696547338,58.466 35,0012,0016,0995.8,+11.2,100,0119,1696547638,58.384 35,0012,0016,0996.0,+11.2,100,0116,1696547938,58.442 28,0011,0015,0995.8,+11.3,100,0108,1696548238,58.517 35,0011,0015,0995.6,+11.2,100,0121,1696548538,58.595 40,0011,0015,0995.7,+11.3,100,0140,1696548838,58.586 33,0012,0016,0995.9,+11.1,100,0125,1696549138,58.513 33,0009,0012,0995.7,+11.0,100,0123,1696549438,58.613 28,0010,0013,0995.9,+11.2,100,0108,1696549738,58.554 35,0011,0015,0995.9,+11.1,100,0131,1696550038,58.549 33,0010,0013,0995.7,+11.1,100,0130,1696550338,58.471 35,0013,0017,0995.7,+11.1,100,0109,1696550638,58.536 33,0012,0016,0995.7,+11.3,100,0108,1696550938,58.538 35,0010,0013,0995.6,+11.0,100,0141,1696551238,58.521 33,0009,0012,0995.8,+11.1,100,0117,1696551538,58.445 35,0012,0016,0995.6,+11.0,100,0119,1696551838,58.558 35,0010,0013,0995.6,+11.0,100,0129,1696552138,58.661 28,0010,0013,0995.7,+11.0,100,0123,1696552438,58.694 28,0011,0015,0995.4,+11.1,100,0124,1696552738,58.649 33,0010,0013,0995.6,+11.0,100,0131,1696553038,58.572 35,0011,0015,0995.5,+10.9,100,0135,1696553338,58.647 42,0011,0015,0995.3,+10.9,100,0130,1696553638,58.647 35,0010,0013,0995.5,+10.9,100,0124,1696553938,58.629 33,0013,0017,0995.2,+10.7,100,0124,1696554238,58.547 33,0011,0015,0995.4,+11.0,100,0118,1696554538,58.612 33,0010,0013,0995.2,+10.9,100,0115,1696554838,58.622 33,0009,0012,0995.3,+10.6,100,0125,1696555138,58.618 28,0010,0013,0995.2,+10.8,100,0123,1696555438,58.6 42,0011,0015,0995.2,+10.7,100,0126,1696555738,58.763 33,0011,0015,0995.4,+10.6,100,0130,1696556038,58.744 33,0011,0015,0995.3,+10.5,100,0141,1696556338,58.743 28,0011,0015,0994.9,+10.3,100,0123,1696556638,58.728 33,0013,0017,0995.1,+10.3,100,0127,1696556938,58.646 33,0014,0018,0995.3,+10.3,100,0119,1696557238,58.721 33,0011,0015,0995.3,+10.3,100,0129,1696557538,58.709 33,0014,0018,0995.5,+10.6,100,0129,1696557838,58.722 33,0014,0018,0995.5,+10.6,100,0140,1696558138,58.625 33,0012,0016,0995.3,+10.4,100,0133,1696558438,58.699 33,0017,0023,0995.4,+10.5,100,0139,1696558738,58.696 30,0012,0016,0995.2,+10.4,100,0142,1696559038,58.741 33,0015,0021,0995.0,+10.2,100,0112,1696559338,58.852 35,0014,0018,0995.2,+10.1,100,0118,1696559638,58.766 35,0015,0021,0995.3,+10.0,100,0123,1696559938,58.845 33,0013,0017,0995.3,+10.2,100,0123,1696560238,58.831 28,0015,0021,0995.0,+09.9,100,0140,1696560538,58.862 35,0016,0022,0995.0,+09.8,100,0123,1696560838,58.736 33,0014,0018,0994.8,+10.0,100,0121,1696561138,58.838 35,0015,0021,0995.0,+09.9,100,0137,1696561438,58.804 40,0015,0021,0994.8,+09.8,100,0128,1696561738,58.814 33,0016,0022,0995.1,+09.7,100,0120,1696562038,58.807 35,0017,0023,0995.0,+09.7,100,0125,1696562338,58.717 28,0016,0022,0995.2,+09.8,100,0130,1696562638,58.85 40,0014,0018,0995.2,+09.6,100,0100,1696562938,58.928 35,0016,0022,0995.2,+09.6,100,0101,1696563238,58.94 35,0016,0022,0995.2,+09.6,100,0133,1696563538,58.862 35,0016,0022,0995.0,+09.6,100,0104,1696563838,58.919 33,0018,0024,0994.9,+09.8,100,0125,1696564138,58.92 35,0016,0022,0995.1,+09.7,100,0117,1696564438,58.903 30,0019,0026,0995.1,+09.7,100,0119,1696564738,58.853 28,0016,0022,0995.2,+09.6,100,0132,1696565038,58.883 33,0017,0023,0995.3,+09.8,100,0129,1696565338,58.875 28,0017,0023,0995.0,+09.9,100,0153,1696565638,58.883 33,0016,0022,0995.2,+09.8,100,0142,1696565938,58.786 33,0018,0024,0995.0,+09.8,100,0119,1696566238,58.909 35,0018,0024,0995.4,+10.4,100,0116,1696566539,59.006 35,0016,0022,0995.3,+10.1,100,0107,1696566839,59.001 40,0018,0024,0995.3,+10.3,100,0137,1696567139,59.004 35,0018,0024,0995.2,+10.8,100,0107,1696567438,58.933 35,0016,0022,0995.5,+10.5,100,0115,1696567738,58.982 35,0016,0022,0995.6,+11.0,100,0117,1696568038,58.98 33,0019,0026,0995.3,+11.2,100,0140,1696568339,59.004 35,0014,0018,0995.6,+11.7,100,0108,1696568638,58.906 45,0016,0022,0995.6,+12.1,100,0118,1696568938,58.957 35,0015,0021,0995.6,+12.5,100,0126,1696569238,58.963 35,0015,0021,0995.6,+12.8,100,0134,1696569538,58.955 35,0015,0021,0995.5,+13.0,100,0129,1696569839,59.006 33,0016,0022,0995.7,+13.1,000,0140,1696570139,59.029 35,0014,0018,0995.8,+13.5,000,0137,1696570439,59.107 35,0016,0022,0995.8,+13.7,000,0126,1696570739,59.093 35,0013,0017,0995.6,+14.1,000,0121,1696571039,59.077 33,0013,0017,0995.9,+14.4,000,0144,1696571338,58.995 35,0013,0017,0995.8,+14.4,000,0126,1696571639,59.058 33,0013,0017,0996.0,+14.7,000,0133,1696571939,59.058 33,0013,0017,0995.9,+14.9,000,0124,1696572239,59.05 35,0013,0017,0995.9,+15.0,000,0140,1696572538,58.988 35,0014,0018,0996.0,+15.2,000,0139,1696572839,59.04 35,0013,0017,0996.0,+15.7,000,0127,1696573139,59.034 99,0012,0016,0996.1,+15.6,000,0122,1696573439,59.074 35,0014,0018,0996.2,+15.9,000,0129,1696573739,59.094 35,0013,0017,0996.1,+15.9,000,0132,1696574039,59.176 33,0013,0017,0996.0,+16.5,000,0103,1696574339,59.177 28,0012,0016,0996.0,+16.7,000,0130,1696574642,2.01 33,0012,0016,0996.2,+17.4,000,0115,1696574939,59.088 33,0012,0016,0996.3,+17.5,000,0137,1696575239,59.197 33,0012,0016,0996.1,+18.0,000,0116,1696575539,59.151 33,0011,0015,0995.9,+17.9,000,0140,1696575839,59.066 28,0011,0015,0996.1,+18.1,000,0115,1696576139,59.141 35,0011,0015,0995.8,+18.8,000,0120,1696576439,59.047 99,0019,0026,0996.0,+18.7,000,0131,1696576739,59.109 33,0013,0017,0995.8,+19.2,000,0105,1696577039,59.163 99,0010,0013,0996.1,+19.3,000,0124,1696577339,59.253 33,0010,0013,0996.3,+18.9,000,0120,1696577639,59.182 33,0012,0016,0996.1,+19.0,000,0119,1696577939,59.246 28,0009,0012,0996.1,+19.3,000,0126,1696578239,59.175 28,0012,0016,0996.0,+19.5,000,0142,1696578539,59.249 35,0011,0015,0996.0,+20.2,000,0143,1696578839,59.156 33,0011,0015,0995.9,+20.0,000,0121,1696579139,59.138 37,0011,0015,0996.2,+20.1,000,0146,1696579439,59.21 33,0011,0015,0995.9,+19.4,000,0127,1696579739,59.214 99,0012,0016,0996.1,+19.1,000,0156,1696580339,59.134 33,0011,0015,0996.0,+19.8,000,0142,1696580639,59.243 99,0011,0015,0996.3,+20.1,000,0134,1696580939,59.33 40,0011,0015,0996.0,+20.5,000,0118,1696581239,59.253 33,0011,0015,0996.1,+20.7,000,0151,1696581539,59.313 33,0011,0015,0996.3,+21.2,000,0123,1696581839,59.322 33,0012,0016,0996.0,+21.5,000,0144,1696582139,59.294 33,0012,0016,0995.8,+21.4,000,0132,1696582439,59.292 33,0012,0016,0995.9,+21.7,000,0118,1696582739,59.205 33,0013,0017,0995.9,+22.0,000,0140,1696583039,59.278 28,0014,0018,0995.9,+22.5,000,0139,1696583339,59.269 33,0014,0018,0995.9,+22.4,000,0119,1696583639,59.273 33,0012,0016,0996.1,+23.1,000,0146,1696583939,59.198 33,0012,0016,0995.9,+23.0,000,0120,1696584239,59.31 99,0011,0015,0995.7,+22.9,000,0118,1696584539,59.423 99,0010,0013,0995.8,+23.3,000,0162,1696584839,59.396 99,0011,0015,0996.0,+23.8,000,0127,1696585139,59.314 33,0011,0015,0995.8,+23.4,000,0131,1696585439,59.394 30,0011,0015,0995.7,+23.6,000,0125,1696585739,59.364 40,0010,0013,0995.5,+23.9,000,0127,1696586039,59.367 33,0010,0013,0995.7,+23.6,000,0126,1696586639,59.309 28,0010,0013,0995.5,+23.7,000,0138,1696586939,59.355 30,0009,0012,0995.4,+23.9,000,0127,1696587239,59.374 30,0011,0015,0995.4,+23.9,000,0121,1696587539,59.333 28,0013,0017,0995.4,+23.9,000,0134,1696587839,59.332 33,0012,0016,0995.5,+24.0,000,0130,1696588139,59.505 30,0010,0013,0995.1,+24.2,000,0123,1696588439,59.463 99,0010,0013,0995.3,+24.2,000,0123,1696588739,59.472 99,0009,0012,0995.3,+24.2,000,0117,1696589039,59.396 33,0010,0013,0995.3,+24.6,000,0122,1696589339,59.393 33,0010,0013,0994.9,+24.7,000,0121,1696589639,59.379 33,0011,0015,0995.2,+24.5,000,0125,1696589939,59.431 37,0011,0015,0994.7,+24.4,000,0139,1696590239,59.367 33,0011,0015,0994.9,+24.4,000,0099,1696590539,59.434 33,0010,0013,0994.9,+24.4,000,0117,1696590839,59.421 35,0010,0013,0995.2,+24.1,000,0118,1696591139,59.459 33,0010,0013,0994.8,+23.9,000,0138,1696591439,59.392 30,0011,0015,0995.0,+23.9,000,0120,1696591739,59.544 99,0011,0015,0994.9,+23.6,000,0144,1696592039,59.482 99,0012,0016,0994.9,+23.6,000,0122,1696592339,59.524 33,0010,0013,0995.1,+24.1,000,0132,1696592939,59.467 33,0013,0017,0994.8,+24.0,000,0120,1696593239,59.519 35,0012,0016,0994.8,+24.8,000,0118,1696593539,59.516 99,0011,0015,0995.0,+24.5,000,0120,1696593839,59.501 33,0011,0015,0994.9,+24.1,000,0143,1696594139,59.422 33,0012,0016,0994.8,+24.4,000,0126,1696594439,59.541 33,0012,0016,0994.8,+24.2,000,0134,1696594739,59.49 33,0012,0016,0995.1,+24.1,000,0120,1696595042,2.366 35,0011,0015,0994.7,+24.0,000,0133,1696595339,59.576 99,0014,0018,0994.7,+24.2,000,0148,1696595639,59.575 30,0011,0015,0994.5,+24.3,000,0118,1696595939,59.627 33,0013,0017,0995.0,+24.4,000,0129,1696596239,59.626 28,0012,0016,0995.0,+24.4,000,0122,1696596539,59.549 33,0012,0016,0994.9,+24.5,000,0135,1696596839,59.523 30,0011,0015,0995.0,+24.0,000,0150,1696597139,59.588 30,0012,0016,0995.1,+24.2,000,0140,1696597439,59.592 33,0011,0015,0995.0,+23.7,000,0138,1696597739,59.508 42,0013,0017,0994.9,+23.7,000,0131,1696598039,59.57 33,0012,0016,0994.8,+23.6,000,0143,1696598339,59.555 30,0014,0018,0994.8,+23.4,000,0127,1696598639,59.617 30,0012,0016,0994.9,+23.2,000,0124,1696598939,59.653 25,0012,0016,0994.8,+23.1,000,0132,1696599239,59.643 25,0014,0018,0994.7,+23.1,000,0111,1696599539,59.696 33,0012,0016,0995.0,+22.9,000,0113,1696599839,59.686 33,0013,0017,0995.0,+22.8,000,0142,1696600139,59.686 25,0013,0017,0994.9,+22.9,000,0115,1696600439,59.588 30,0013,0017,0994.8,+22.9,000,0131,1696600739,59.691 99,0015,0021,0994.8,+22.9,000,0124,1696601039,59.609 33,0013,0017,0994.8,+22.8,000,0113,1696601339,59.581 28,0016,0022,0995.1,+22.8,000,0109,1696601639,59.554 23,0012,0016,0995.4,+22.7,000,0137,1696601939,59.546 37,0013,0017,0995.1,+22.4,000,0116,1696602239,59.692 30,0012,0016,0995.0,+22.2,000,0127,1696602539,59.777 99,0011,0015,0995.2,+21.8,000,0118,1696602839,59.786 33,0018,0024,0995.3,+21.5,000,0112,1696603139,59.686 30,0012,0016,0995.5,+21.2,000,0116,1696603439,59.693 30,0016,0022,0995.6,+21.0,000,0125,1696603739,59.67 28,0027,0037,0995.5,+20.8,000,0129,1696604039,59.663 99,0013,0017,0995.7,+20.6,000,0109,1696604339,59.666 30,0013,0017,0995.4,+20.5,000,0115,1696604639,59.701 28,0012,0016,0995.7,+20.4,000,0134,1696604939,59.657 30,0012,0016,0996.0,+20.3,000,0131,1696605239,59.645 99,0011,0015,0995.7,+20.1,000,0109,1696605539,59.643 28,0010,0013,0995.9,+20.0,000,0130,1696605839,59.697 30,0013,0017,0995.9,+19.8,000,0120,1696606139,59.82 30,0010,0013,0996.2,+19.6,000,0129,1696606439,59.765 99,0012,0016,0996.1,+19.5,000,0095,1696606739,59.773 28,0012,0016,0996.0,+19.4,000,0131,1696607039,59.748 28,0010,0013,0996.5,+19.3,000,0109,1696607339,59.73 99,0010,0013,0996.2,+19.3,000,0135,1696607639,59.741 99,0010,0013,0996.3,+19.2,000,0124,1696607939,59.728 30,0010,0013,0996.4,+19.2,000,0137,1696608239,59.728 30,0012,0016,0996.7,+19.1,000,0131,1696608539,59.719 23,0010,0013,0996.8,+19.1,000,0105,1696608839,59.706 35,0009,0012,0996.6,+19.1,000,0119,1696609139,59.713 28,0009,0012,0996.6,+19.1,000,0134,1696609439,59.781 35,0008,0011,0996.8,+19.1,000,0122,1696609739,59.841 99,0010,0013,0996.7,+19.1,000,0129,1696610039,59.828 35,0010,0013,0996.5,+19.0,000,0117,1696610339,59.851 30,0009,0012,0996.7,+18.9,000,0113,1696610639,59.833 37,0010,0013,0996.9,+18.8,000,0125,1696610939,59.828 33,0011,0015,0996.5,+18.7,000,0114,1696611239,59.814 35,0008,0011,0996.7,+18.6,000,0135,1696611539,59.827 99,0011,0015,0996.9,+18.5,000,0124,1696611839,59.784 37,0009,0012,0996.9,+18.4,000,0129,1696612139,59.779 35,0009,0012,0996.9,+18.4,000,0126,1696612439,59.801 35,0009,0012,0996.7,+18.4,000,0141,1696612739,59.795 35,0009,0012,0996.9,+18.4,000,0119,1696613039,59.828 37,0009,0012,0996.8,+18.3,000,0129,1696613339,59.928 37,0008,0011,0997.3,+18.3,000,0122,1696613639,59.919 33,0009,0012,0997.0,+18.4,000,0104,1696614239,59.907 35,0009,0012,0997.5,+18.4,000,0100,1696614539,59.907 37,0010,0013,0997.1,+18.4,000,0119,1696614839,59.902 40,0009,0012,0997.4,+18.4,000,0113,1696615139,59.91 30,0010,0013,0997.2,+18.3,000,0114,1696615439,59.88 35,0009,0012,0997.4,+18.3,000,0136,1696615739,59.865 37,0009,0012,0997.4,+18.2,000,0127,1696616039,59.884 35,0009,0012,0997.3,+18.2,000,0127,1696616339,59.839 33,0010,0013,0997.7,+18.1,000,0117,1696616639,59.95 35,0010,0013,0997.4,+18.1,000,0116,1696616940,0.068 37,0008,0011,0997.4,+18.2,000,0124,1696617240,0.001 37,0009,0012,0997.3,+18.3,000,0117,1696617540,0.052 33,0008,0011,0997.4,+18.2,000,0114,1696617840,0.057 35,0009,0012,0997.7,+18.2,000,0120,1696618139,59.96 35,0008,0011,0997.7,+18.1,000,0130,1696618439,59.964 35,0008,0011,0997.7,+18.1,000,0129,1696618740,0.038 33,0009,0012,0997.6,+18.1,000,0118,1696619039,59.961 35,0008,0011,0997.8,+17.9,000,0128,1696619339,59.957 33,0010,0013,0998.0,+17.8,000,0132,1696619640,0.009 37,0010,0013,0997.9,+17.8,000,0117,1696619939,59.943 35,0013,0017,0997.9,+17.7,000,0122,1696620240,0.05 35,0012,0016,0997.9,+17.5,000,0132,1696620540,0.06 40,0008,0011,0997.9,+17.4,000,0099,1696620840,0.081 35,0009,0012,0998.3,+17.3,000,0123,1696621140,0.123 33,0009,0012,0998.0,+17.3,000,0140,1696621440,0.119 35,0009,0012,0998.1,+17.2,000,0111,1696621740,0.058 33,0009,0012,0998.2,+17.1,000,0135,1696622040,0.059 35,0009,0012,0998.2,+17.2,000,0109,1696622340,0.099 37,0009,0012,0998.4,+17.2,000,0132,1696622640,0.014 35,0010,0013,0998.3,+17.1,000,0113,1696622940,0.016 35,0008,0011,0997.9,+17.0,000,0119,1696623240,0 30,0010,0013,0998.2,+16.8,000,0122,1696623539,59.997 35,0011,0015,0997.9,+16.6,000,0130,1696623840,0.119 30,0013,0017,0997.8,+16.5,000,0125,1696624140,0.227 30,0014,0018,0997.8,+16.4,000,0111,1696624440,0.163 35,0012,0016,0997.7,+16.6,000,0116,1696624740,0.133 35,0012,0016,0997.7,+16.6,000,0133,1696625040,0.123 33,0026,0036,0997.8,+16.5,000,0134,1696625340,0.124 35,0008,0011,0998.0,+16.5,000,0112,1696625640,0.181 37,0012,0016,0997.8,+16.6,000,0112,1696625940,0.101 35,0008,0011,0997.9,+16.6,000,0107,1696626240,0.112 35,0008,0011,0997.9,+16.5,000,0122,1696626540,0.165 35,0009,0012,0998.3,+16.4,000,0121,1696626840,0.161 35,0010,0013,0998.1,+16.5,000,0116,1696627140,0.092 33,0011,0015,0998.2,+16.3,000,0151,1696627440,0.136 35,0012,0016,0998.1,+16.2,000,0118,1696627740,0.291 35,0008,0011,0998.4,+15.7,000,0125,1696628040,0.211 37,0008,0011,0998.3,+15.3,000,0110,1696628340,0.273 33,0009,0012,0998.1,+15.1,000,0127,1696628640,0.182 35,0007,0010,0998.0,+14.9,000,0113,1696628940,0.19 35,0009,0012,0998.3,+14.5,000,0129,1696629240,0.251 35,0009,0012,0998.0,+14.4,000,0125,1696629540,0.269 30,0008,0011,0998.0,+14.4,000,0118,1696629840,0.17 37,0008,0011,0998.2,+14.3,000,0146,1696630140,0.169 35,0008,0011,0998.4,+14.2,000,0113,1696630440,0.231 35,0009,0012,0998.3,+14.2,000,0127,1696630740,0.183 33,0009,0012,0998.3,+14.0,000,0138,1696631040,0.271 35,0009,0012,0998.4,+14.2,000,0124,1696631340,0.287 35,0008,0011,0998.1,+14.3,000,0124,1696631640,0.292 35,0008,0011,0998.1,+14.4,000,0115,1696631940,0.276 35,0007,0010,0998.5,+14.3,000,0114,1696632240,0.342 35,0008,0011,0998.4,+14.5,000,0122,1696632540,0.28 35,0008,0011,0998.3,+14.4,000,0130,1696632840,0.272 35,0008,0011,0998.5,+14.4,000,0127,1696633140,0.265 33,0009,0012,0998.5,+14.6,000,0111,1696633440,0.274 35,0007,0010,0998.4,+14.6,000,0138,1696633740,0.244 37,0009,0012,0998.4,+14.7,000,0115,1696634040,0.243 35,0009,0012,0998.0,+14.9,000,0129,1696634340,0.221 35,0008,0011,0998.0,+14.9,000,0110,1696634640,0.332 35,0009,0012,0998.3,+15.0,000,0136,1696634940,0.433 35,0008,0011,0998.3,+15.0,000,0122,1696635240,0.357 35,0007,0010,0998.0,+15.0,000,0140,1696635540,0.423 35,0009,0012,0998.1,+14.8,000,0125,1696635840,0.34 35,0008,0011,0998.2,+14.9,000,0128,1696636140,0.369 37,0008,0011,0998.1,+14.8,000,0129,1696636440,0.362 35,0008,0011,0997.8,+14.8,000,0105,1696636740,0.347 33,0007,0010,0998.2,+14.6,000,0115,1696637040,0.349 33,0008,0011,0998.0,+14.3,000,0130,1696637340,0.398 37,0007,0010,0998.3,+14.3,000,0132,1696637640,0.313 35,0009,0012,0998.2,+14.2,000,0149,1696637940,0.301 35,0008,0011,0998.0,+14.1,000,0136,1696638240,0.334 35,0006,0008,0998.1,+14.0,000,0119,1696638540,0.441 30,0009,0012,0998.1,+13.9,000,0139,1696638840,0.421 35,0008,0011,0998.1,+13.6,000,0125,1696639140,0.507 35,0008,0011,0998.2,+13.5,000,0106,1696639440,0.417 35,0008,0011,0998.2,+13.4,000,0143,1696639740,0.417 35,0008,0011,0998.0,+13.0,100,0131,1696640040,0.418 35,0008,0011,0998.0,+13.0,100,0130,1696640340,0.397 35,0008,0011,0998.0,+13.0,100,0100,1696640640,0.405 35,0008,0011,0998.0,+12.9,100,0142,1696640940,0.407 37,0010,0013,0997.8,+12.4,100,0131,1696641240,0.408 37,0007,0010,0997.9,+12.2,100,0127,1696641540,0.396 37,0009,0012,0998.1,+12.4,100,0135,1696641840,0.494 35,0008,0011,0998.1,+12.2,100,0120,1696642140,0.587 30,0008,0011,0997.8,+12.3,100,0126,1696642440,0.52 35,0010,0013,0997.5,+12.3,100,0111,1696642740,0.581 37,0008,0011,0997.7,+12.1,100,0128,1696643040,0.569 35,0010,0013,0997.8,+12.1,100,0137,1696643340,0.504 37,0007,0010,0997.8,+12.0,100,0125,1696643640,0.493 37,0009,0012,0997.6,+11.9,100,0123,1696643940,0.492 35,0008,0011,0997.7,+11.8,100,0142,1696644240,0.479 33,0008,0011,0997.7,+11.7,100,0146,1696644540,0.467 37,0009,0012,0997.5,+11.5,100,0120,1696644840,0.483 37,0009,0012,0997.7,+11.7,100,0124,1696645140,0.463 37,0009,0012,0997.9,+11.7,100,0139,1696645440,0.534 37,0008,0011,0997.7,+11.6,100,0140,1696645740,0.676 40,0008,0011,0998.0,+11.3,100,0120,1696646040,0.61 37,0008,0011,0997.7,+11.3,100,0143,1696646340,0.592 37,0010,0013,0997.8,+11.3,100,0138,1696646640,0.604 37,0008,0011,0997.8,+11.3,100,0115,1696646940,0.58 37,0011,0015,0997.8,+11.2,100,0122,1696647240,0.662 37,0008,0011,0997.8,+11.2,100,0133,1696647540,0.642 35,0008,0011,0997.9,+11.0,100,0116,1696647840,0.549 40,0009,0012,0998.2,+11.1,100,0102,1696648140,0.552 35,0010,0013,0998.0,+11.1,100,0135,1696648440,0.64 37,0010,0013,0998.0,+11.2,100,0108,1696648740,0.543 33,0010,0013,0998.0,+11.3,100,0128,1696649040,0.662 37,0010,0013,0997.9,+11.3,100,0120,1696649340,0.709 37,0009,0012,0997.8,+11.0,100,0134,1696649640,0.687 35,0008,0011,0997.8,+10.8,100,0130,1696649940,0.775 37,0009,0012,0997.9,+11.1,100,0119,1696650240,0.77 37,0012,0016,0997.8,+10.8,100,0114,1696650540,0.686 37,0009,0012,0997.9,+11.0,100,0127,1696650840,0.693 35,0011,0015,0998.0,+10.7,100,0123,1696651140,0.73 40,0011,0015,0997.9,+10.8,100,0136,1696651440,0.656 37,0009,0012,0997.9,+10.9,100,0138,1696651740,0.723 37,0011,0015,0998.0,+10.7,100,0121,1696652040,0.721 40,0008,0011,0998.0,+10.7,100,0099,1696652340,0.639 37,0010,0013,0997.9,+10.8,100,0146,1696652640,0.775 37,0009,0012,0997.9,+10.7,100,0132,1696652940,0.856 37,0009,0012,0997.9,+10.8,100,0114,1696653240,0.783 37,0010,0013,0997.7,+10.9,100,0139,1696653540,0.766 35,0009,0012,0997.9,+11.0,100,0129,1696653840,0.768 37,0010,0013,0997.9,+11.0,100,0111,1696654140,0.758 37,0009,0012,0998.1,+11.2,100,0148,1696654440,0.826 37,0009,0012,0998.1,+11.5,100,0127,1696654740,0.832 37,0009,0012,0998.0,+11.6,100,0129,1696655040,0.747 37,0009,0012,0997.9,+11.8,100,0127,1696655340,0.741 37,0008,0011,0998.1,+12.1,100,0125,1696655640,0.801 37,0013,0017,0998.1,+12.5,100,0125,1696655940,0.71 35,0010,0013,0998.3,+12.9,100,0107,1696656240,0.783 33,0009,0012,0997.9,+13.3,000,0129,1696656540,0.869 37,0009,0012,0998.2,+13.6,000,0111,1696656840,0.895 37,0010,0013,0998.1,+14.6,000,0110,1696657140,0.865 33,0009,0012,0998.1,+14.9,000,0105,1696657440,0.843 99,0010,0013,0998.1,+15.7,000,0131,1696657740,0.849 42,0010,0013,0998.2,+15.6,000,0103,1696658040,0.84 35,0011,0015,0998.5,+15.8,000,0109,1696658340,0.836 99,0011,0015,0998.3,+16.3,000,0129,1696658640,0.825 33,0008,0011,0998.7,+16.7,000,0115,1696658940,0.837 99,0008,0011,0998.5,+17.0,000,0144,1696659240,0.846 33,0009,0012,0998.4,+17.2,000,0133,1696659540,0.784 35,0008,0011,0998.7,+17.4,000,0137,1696659840,0.863 99,0008,0011,0998.5,+17.7,000,0126,1696660140,0.925 35,0009,0012,0998.3,+17.8,000,0134,1696660440,0.927 33,0009,0012,0998.7,+18.1,000,0113,1696660740,0.941 35,0008,0011,0998.4,+18.4,000,0127,1696661040,0.934 99,0008,0011,0998.1,+18.7,000,0123,1696661340,0.904 33,0011,0015,0998.5,+18.5,000,0123,1696661640,0.894 99,0027,0037,0998.1,+18.7,000,0141,1696661940,0.907 99,0015,0021,0998.0,+19.0,000,0124,1696662240,0.913 99,0011,0015,0998.2,+19.2,000,0136,1696662540,0.898 99,0008,0011,0998.1,+19.3,000,0107,1696662840,0.902 99,0008,0011,0997.8,+19.3,000,0133,1696663140,0.9 99,0006,0008,0997.9,+19.7,000,0140,1696663440,0.968 33,0007,0010,0998.2,+19.9,000,0108,1696663741,1.025 33,0006,0008,0998.3,+20.2,000,0121,1696664341,1.007 35,0007,0010,0998.3,+20.1,000,0141,1696664641,1.004 35,0007,0010,0998.2,+20.4,000,0127,1696664940,0.985 33,0008,0011,0998.2,+20.6,000,0142,1696665240,0.981 33,0006,0008,0998.0,+20.9,000,0150,1696665540,0.993 99,0007,0010,0998.2,+21.1,000,0125,1696665841,1.007 99,0006,0008,0998.2,+21.3,000,0133,1696666140,0.96 33,0008,0011,0998.0,+21.9,000,0109,1696666440,0.972 33,0006,0008,0998.1,+21.8,000,0125,1696666740,0.962 33,0007,0010,0998.0,+21.1,000,0109,1696667041,1.01 33,0006,0008,0998.1,+20.5,000,0127,1696667341,1.095 99,0007,0010,0997.9,+20.1,000,0119,1696667641,1.092 30,0007,0010,0997.8,+20.3,000,0144,1696667941,1.079 30,0009,0012,0998.0,+19.8,000,0124,1696668241,1.164 33,0007,0010,0997.9,+20.3,000,0144,1696668541,1.055 33,0008,0011,0997.9,+20.0,000,0125,1696668841,1.136 33,0014,0018,0997.6,+20.0,000,0127,1696669141,1.049 99,0058,0078,0997.7,+21.0,000,0115,1696669441,1.032 35,0011,0015,0997.8,+20.6,000,0139,1696669741,1.05 33,0021,0028,0997.8,+21.2,000,0146,1696670041,1.045 33,0009,0012,0997.8,+20.8,000,0119,1696670341,1.033 35,0007,0010,0997.6,+21.0,000,0130,1696670641,1.074 33,0008,0011,0997.5,+21.1,000,0146,1696670941,1.16 30,0017,0023,0997.4,+22.0,000,0131,1696671241,1.242 33,0013,0017,0997.3,+22.8,000,0125,1696671541,1.134 99,0009,0012,0997.3,+22.4,000,0121,1696671841,1.16 28,0012,0016,0997.3,+22.1,000,0112,1696672141,1.1 33,0052,0070,0997.2,+21.5,000,0130,1696672441,1.118 99,0008,0011,0997.1,+22.0,000,0122,1696672741,1.12 30,0008,0011,0996.8,+22.2,000,0130,1696673041,1.127 99,0016,0022,0996.9,+22.3,000,0106,1696673341,1.1 33,0008,0011,0996.6,+22.5,000,0129,1696673641,1.088 35,0008,0011,0996.8,+22.6,000,0136,1696673941,1.109 33,0007,0010,0996.5,+22.8,000,0132,1696674241,1.14 35,0008,0011,0996.3,+22.8,000,0125,1696674541,1.231 33,0008,0011,0996.5,+22.4,000,0125,1696674841,1.221 33,0008,0011,0996.2,+22.6,000,0122,1696675141,1.209 33,0007,0010,0996.2,+22.9,000,0132,1696675441,1.203 33,0010,0013,0996.0,+22.9,000,0131,1696675741,1.184 33,0008,0011,0995.9,+22.8,000,0122,1696676041,1.204 99,0006,0008,0995.8,+22.8,000,0128,1696676341,1.202 99,0007,0010,0995.9,+22.9,000,0143,1696676641,1.176 30,0009,0012,0995.8,+23.2,000,0128,1696676941,1.197 33,0010,0013,0995.8,+23.1,000,0124,1696677241,1.191 99,0007,0010,0995.8,+23.3,000,0132,1696677541,1.167 33,0008,0011,0995.6,+23.4,000,0129,1696677841,1.244 33,0007,0010,0995.6,+23.2,000,0105,1696678141,1.316 99,0008,0011,0995.5,+23.2,000,0113,1696678441,1.284 33,0009,0012,0995.5,+23.2,000,0130,1696678741,1.37 33,0007,0010,0995.6,+23.6,000,0127,1696679041,1.293 30,0006,0008,0995.2,+23.3,000,0128,1696679341,1.316 33,0007,0010,0995.4,+23.2,000,0105,1696679641,1.294 99,0007,0010,0995.5,+23.1,000,0121,1696679941,1.356 33,0009,0012,0995.3,+23.1,000,0149,1696680241,1.259 33,0009,0012,0995.0,+23.9,000,0136,1696680541,1.326 33,0007,0010,0995.0,+23.6,000,0130,1696680841,1.26 33,0007,0010,0995.1,+23.3,000,0114,1696681141,1.231 30,0011,0015,0994.9,+23.7,000,0118,1696681441,1.36 33,0008,0011,0995.0,+23.7,000,0139,1696681741,1.456 35,0008,0011,0994.8,+23.4,000,0119,1696682041,1.467 33,0007,0010,0994.7,+23.9,000,0134,1696682341,1.375 35,0007,0010,0994.4,+24.1,000,0139,1696682641,1.378 99,0007,0010,0994.8,+23.9,000,0133,1696682941,1.401 33,0007,0010,0994.5,+23.8,000,0094,1696683241,1.369 35,0007,0010,0994.4,+23.7,000,0128,1696683541,1.36 35,0008,0011,0994.3,+23.7,000,0149,1696683841,1.366 35,0007,0010,0994.3,+23.9,000,0116,1696684141,1.35 30,0007,0010,0994.2,+23.9,000,0113,1696684441,1.339 35,0007,0010,0994.3,+24.2,000,0108,1696684741,1.318 99,0009,0012,0994.1,+23.9,000,0128,1696685041,1.396 99,0007,0010,0994.1,+24.1,000,0156,1696685341,1.499 35,0008,0011,0993.8,+23.8,000,0120,1696685641,1.445 33,0007,0010,0993.9,+23.7,000,0131,1696685941,1.472 35,0008,0011,0993.8,+23.9,000,0128,1696686241,1.463 35,0008,0011,0993.9,+23.8,000,0118,1696686541,1.465 99,0008,0011,0993.9,+23.6,000,0127,1696686841,1.428 30,0008,0011,0993.9,+23.6,000,0134,1696687141,1.42 33,0011,0015,0993.8,+23.7,000,0122,1696687441,1.398 21,0012,0016,0993.6,+23.5,000,0121,1696687741,1.454 30,0010,0013,0994.0,+23.5,000,0126,1696688041,1.418 33,0009,0012,0993.8,+23.4,000,0121,1696688341,1.405 30,0008,0011,0993.5,+23.3,000,0111,1696688641,1.458 33,0009,0012,0993.6,+23.3,000,0125,1696688941,1.552 37,0007,0010,0993.6,+23.3,000,0140,1696689241,1.52 28,0008,0011,0993.8,+23.2,000,0114,1696689541,1.513 37,0024,0032,0993.5,+23.0,000,0113,1696689841,1.584 35,0019,0026,0993.7,+22.7,000,0109,1696690141,1.546 35,0021,0028,0993.6,+22.6,000,0141,1696690441,1.491 37,0018,0024,0993.8,+22.3,000,0122,1696690741,1.501 99,0022,0029,0993.6,+22.1,000,0132,1696691041,1.499 35,0024,0032,0993.7,+21.8,000,0121,1696691341,1.463 37,0011,0015,0993.7,+21.5,000,0119,1696691641,1.491 35,0014,0018,0993.8,+21.2,000,0123,1696691941,1.467 35,0010,0013,0993.7,+20.9,000,0121,1696692241,1.52 35,0008,0011,0993.7,+19.9,000,0115,1696692841,1.625 37,0009,0012,0993.6,+19.5,000,0129,1696693141,1.609 35,0008,0011,0993.7,+19.1,000,0142,1696693441,1.576 37,0008,0011,0993.7,+18.6,000,0117,1696693741,1.615 37,0008,0011,0993.6,+18.3,000,0110,1696694041,1.581 37,0009,0012,0994.1,+17.8,000,0126,1696694341,1.568 35,0015,0021,0993.8,+17.5,000,0126,1696694641,1.556 35,0032,0044,0993.7,+17.3,000,0116,1696694941,1.547 37,0039,0053,0993.5,+17.1,000,0125,1696695241,1.536 37,0038,0052,0993.8,+17.0,000,0127,1696695541,1.525 99,0043,0058,0993.5,+16.7,000,0128,1696695841,1.613 99,0064,0087,0993.7,+16.5,000,0093,1696696141,1.667 37,0029,0039,0993.7,+17.0,000,0139,1696696441,1.688 37,0021,0028,0993.7,+16.5,000,0128,1696696741,1.663 37,0038,0052,0993.9,+15.9,000,0126,1696697641,1.656 37,0019,0026,0993.8,+16.0,000,0141,1696698241,1.627 35,0013,0017,0993.7,+16.0,000,0128,1696698541,1.632 37,0011,0015,0993.7,+16.2,000,0144,1696698841,1.614 99,0010,0013,0993.8,+16.5,000,0118,1696699141,1.622 37,0010,0013,0994.0,+16.3,000,0131,1696699441,1.654 99,0014,0018,0993.8,+16.3,000,0116,1696699741,1.726 35,0011,0015,0993.8,+16.2,000,0103,1696700041,1.76 99,0012,0016,0994.2,+16.3,000,0110,1696700341,1.769 35,0010,0013,0994.0,+16.3,000,0133,1696700641,1.756 35,0011,0015,0993.7,+16.1,000,0125,1696700941,1.719 33,0010,0013,0993.8,+16.0,000,0118,1696701241,1.706 33,0011,0015,0994.1,+16.0,000,0124,1696701541,1.714 35,0010,0013,0994.0,+15.9,000,0126,1696701841,1.685 99,0010,0013,0993.9,+15.4,000,0112,1696702141,1.696 35,0010,0013,0994.0,+15.0,000,0123,1696702441,1.672 37,0010,0013,0993.9,+14.6,000,0137,1696702741,1.691 35,0011,0015,0993.9,+14.6,000,0121,1696703041,1.749 99,0010,0013,0994.3,+14.2,000,0119,1696703341,1.842 99,0009,0012,0994.2,+14.2,000,0120,1696703641,1.801 35,0012,0016,0994.1,+14.0,000,0126,1696703941,1.821 35,0012,0016,0994.3,+13.7,000,0132,1696704241,1.805 99,0012,0016,0994.2,+13.5,000,0120,1696704541,1.808 37,0010,0013,0994.0,+13.5,000,0122,1696704841,1.789 99,0011,0015,0994.1,+13.3,000,0124,1696705141,1.815 35,0010,0013,0994.0,+13.2,000,0131,1696705441,1.76 35,0010,0013,0993.9,+13.1,000,0122,1696705741,1.773 35,0010,0013,0993.9,+13.1,000,0133,1696706041,1.765 35,0010,0013,0993.7,+13.0,100,0135,1696706341,1.762 37,0011,0015,0993.8,+13.0,100,0125,1696706641,1.814 35,0011,0015,0994.0,+12.9,100,0126,1696706941,1.912 37,0011,0015,0994.0,+12.9,100,0127,1696707241,1.894 35,0011,0015,0993.9,+12.9,100,0128,1696707541,1.877 33,0013,0017,0994.0,+12.9,100,0158,1696707841,1.875 33,0012,0016,0993.8,+12.8,100,0129,1696708141,1.877 99,0010,0013,0993.6,+12.7,100,0136,1696708441,1.889 42,0010,0013,0993.6,+13.4,000,0121,1696708741,1.87 35,0012,0016,0993.4,+13.0,100,0124,1696709041,1.937 33,0009,0012,0993.8,+12.8,100,0109,1696709341,1.837 33,0011,0015,0993.7,+12.5,100,0126,1696709641,1.877 99,0011,0015,0994.1,+12.4,100,0127,1696709941,1.834 30,0010,0013,0993.6,+12.5,100,0120,1696710241,1.965 33,0010,0013,0993.6,+12.1,100,0132,1696710542,2.047 35,0009,0012,0993.5,+12.2,100,0136,1696710842,2.049 35,0009,0012,0993.6,+12.1,100,0108,1696711141,1.957 35,0011,0015,0993.6,+12.1,100,0137,1696711442,2.034 35,0010,0013,0993.8,+11.8,100,0145,1696711742,2.026 35,0011,0015,0993.9,+11.6,100,0142,1696712042,2.009 33,0010,0013,0993.6,+11.9,100,0123,1696712341,1.94 33,0012,0016,0993.5,+11.8,100,0121,1696712642,2.021 99,0011,0015,0993.4,+11.7,100,0126,1696712942,2.009 99,0012,0016,0993.8,+11.6,100,0144,1696713242,2 99,0011,0015,0993.2,+11.6,100,0110,1696713542,2.002 33,0011,0015,0993.4,+11.4,100,0128,1696713841,1.979 99,0014,0018,0993.2,+11.4,100,0103,1696714142,2.151 35,0013,0017,0993.3,+11.4,100,0124,1696714442,2.135 35,0011,0015,0993.2,+11.4,100,0119,1696714742,2.15 30,0012,0016,0993.1,+11.4,100,0130,1696715042,2.069 99,0015,0021,0992.9,+11.6,100,0135,1696715342,2.11 35,0012,0016,0993.1,+11.3,100,0120,1696715642,2.13 35,0013,0017,0992.8,+12.7,100,0125,1696715942,2.113 99,0011,0015,0993.0,+12.8,100,0146,1696716242,2.027 99,0010,0013,0992.9,+12.7,100,0129,1696716542,2.121 35,0010,0013,0992.8,+13.0,100,0135,1696716842,2.009 35,0012,0016,0993.0,+12.7,100,0109,1696717142,2.024 99,0009,0012,0992.7,+12.7,100,0139,1696717442,2.138 35,0010,0013,0992.6,+12.6,100,0105,1696717742,2.155 99,0010,0013,0992.9,+12.0,100,0131,1696718042,2.215 99,0009,0012,0992.7,+12.2,100,0137,1696718342,2.193 33,0011,0015,0992.9,+12.7,100,0136,1696718642,2.192 35,0012,0016,0992.6,+12.1,100,0110,1696718942,2.124 35,0011,0015,0992.7,+13.0,100,0129,1696719242,2.196 33,0011,0015,0992.7,+13.1,100,0107,1696719542,2.198 33,0012,0016,0992.4,+12.5,100,0125,1696719842,2.185 99,0010,0013,0992.7,+12.6,100,0123,1696720142,2.173 35,0010,0013,0992.5,+12.2,100,0141,1696720442,2.079 33,0011,0015,0992.3,+12.2,100,0122,1696720742,2.167 33,0011,0015,0992.2,+12.0,100,0130,1696721042,2.218 37,0009,0012,0992.2,+12.2,100,0112,1696721342,2.285 35,0011,0015,0992.0,+11.8,100,0118,1696721642,2.238 35,0012,0016,0991.9,+11.9,100,0105,1696721942,2.293 33,0012,0016,0992.0,+11.5,100,0134,1696722242,2.304 35,0011,0015,0991.6,+11.3,100,0113,1696722542,2.307 99,0013,0017,0992.0,+11.1,100,0125,1696722842,2.2 35,0011,0015,0992.0,+10.9,100,0124,1696723142,2.267 35,0011,0015,0992.2,+10.8,100,0145,1696723442,2.246 35,0022,0029,0991.7,+10.5,100,0130,1696723742,2.242 35,0013,0017,0991.7,+10.2,100,0140,1696724342,2.173 33,0019,0026,0991.7,+09.8,100,0115,1696724642,2.31 35,0015,0021,0992.0,+09.9,100,0138,1696724942,2.314 33,0016,0022,0991.3,+09.6,100,0126,1696725242,2.379 35,0013,0017,0991.3,+09.6,100,0141,1696725542,2.296 99,0015,0021,0991.2,+09.7,100,0126,1696725842,2.368 35,0014,0018,0991.3,+09.4,100,0128,1696726142,2.37 33,0015,0021,0991.5,+09.2,100,0147,1696726442,2.387 35,0016,0022,0991.5,+09.5,100,0140,1696726742,2.284 35,0016,0022,0991.2,+09.2,100,0113,1696727042,2.357 30,0014,0018,0991.2,+09.1,100,0144,1696727342,2.381 30,0015,0021,0991.2,+09.1,100,0126,1696727642,2.343 35,0016,0022,0991.2,+09.1,100,0138,1696727942,2.349 99,0015,0021,0991.0,+09.2,100,0128,1696728242,2.321 33,0015,0021,0991.1,+08.9,100,0124,1696728542,2.472 99,0016,0022,0991.1,+09.5,100,0121,1696728842,2.494 35,0016,0022,0990.9,+09.1,100,0113,1696729142,2.469 35,0017,0023,0991.2,+09.2,100,0137,1696729442,2.411 35,0016,0022,0990.7,+08.9,100,0123,1696730042,2.482 99,0017,0023,0991.0,+08.8,100,0131,1696730342,2.44 99,0017,0023,0991.0,+08.8,100,0129,1696730642,2.37 35,0017,0023,0990.9,+08.5,100,0119,1696730942,2.451 33,0019,0026,0991.0,+09.2,100,0122,1696731242,2.442 35,0017,0023,0990.7,+09.0,100,0135,1696731542,2.425 35,0018,0024,0990.9,+08.7,100,0123,1696731842,2.511 35,0017,0023,0990.8,+08.7,100,0121,1696732142,2.52 35,0017,0023,0990.9,+08.7,100,0125,1696732442,2.566 99,0016,0022,0990.4,+09.0,100,0119,1696732742,2.497 35,0020,0027,0990.7,+08.7,100,0127,1696733042,2.495 33,0019,0026,0990.7,+08.6,100,0104,1696733342,2.504 33,0017,0023,0990.4,+08.5,100,0131,1696733642,2.501 35,0017,0023,0990.4,+08.3,100,0123,1696733942,2.536 35,0015,0021,0990.8,+08.3,100,0131,1696734242,2.46 33,0019,0026,0990.5,+07.6,100,0130,1696734542,2.462 35,0013,0017,0990.4,+08.0,100,0140,1696734842,2.53 33,0014,0018,0990.3,+07.9,100,0134,1696735142,2.529 35,0015,0021,0990.6,+07.6,100,0119,1696735442,2.566 35,0015,0021,0990.5,+07.5,100,0143,1696735742,2.589 35,0016,0022,0990.1,+07.5,100,0109,1696736042,2.587 35,0015,0021,0990.6,+07.8,100,0146,1696736342,2.679 35,0014,0018,0990.2,+07.5,100,0130,1696736642,2.611 33,0015,0021,0990.4,+07.4,100,0126,1696736942,2.642 35,0014,0018,0990.4,+07.3,100,0137,1696737242,2.566 35,0016,0022,0990.2,+07.3,100,0120,1696737542,2.643 99,0015,0021,0990.4,+07.0,100,0122,1696737842,2.628 35,0015,0021,0990.2,+07.3,100,0142,1696738142,2.628 37,0017,0023,0989.8,+07.0,100,0116,1696738442,2.557 35,0016,0022,0990.0,+07.0,100,0138,1696738742,2.538 35,0015,0021,0989.8,+07.1,100,0145,1696739042,2.673 33,0016,0022,0990.1,+07.3,100,0130,1696739342,2.765 33,0014,0018,0990.3,+07.3,100,0125,1696739642,2.749 35,0015,0021,0990.3,+07.3,100,0124,1696739942,2.681 35,0016,0022,0990.2,+07.4,100,0127,1696740242,2.733 35,0017,0023,0990.2,+07.7,100,0137,1696740542,2.736 35,0016,0022,0990.0,+08.0,100,0132,1696740842,2.731 33,0017,0023,0990.3,+08.1,100,0132,1696741142,2.65 33,0017,0023,0989.9,+07.9,100,0149,1696741442,2.654 35,0019,0026,0990.1,+08.6,100,0127,1696741742,2.727 35,0020,0027,0990.4,+09.3,100,0119,1696742042,2.633 35,0022,0029,0990.2,+09.8,100,0117,1696742342,2.703 35,0018,0024,0990.1,+10.1,100,0125,1696742642,2.701 35,0016,0022,0990.3,+10.5,100,0143,1696742942,2.852 33,0018,0024,0990.5,+10.7,100,0120,1696743242,2.837 35,0015,0021,0990.4,+11.1,100,0117,1696743542,2.826 35,0019,0026,0990.1,+11.3,100,0126,1696743842,2.758 35,0016,0022,0990.3,+11.7,100,0118,1696744142,2.825 99,0016,0022,0990.6,+11.9,100,0137,1696744442,2.823 33,0016,0022,0990.2,+12.2,100,0127,1696744742,2.822 99,0012,0016,0990.4,+12.7,100,0131,1696745042,2.747 35,0016,0022,0990.2,+13.0,100,0137,1696745342,2.791 35,0015,0021,0990.2,+13.3,000,0099,1696745642,2.793 35,0014,0018,0990.0,+13.5,000,0116,1696745942,2.783 35,0011,0015,0990.1,+14.4,000,0093,1696746542,2.862 99,0011,0015,0989.8,+14.7,000,0137,1696746842,2.854 33,0011,0015,0990.0,+15.1,000,0131,1696747142,2.864 99,0009,0012,0989.9,+16.1,000,0142,1696747742,2.833 33,0010,0013,0990.3,+16.5,000,0123,1696748042,2.828 33,0010,0013,0990.0,+16.7,000,0127,1696748342,2.821 99,0010,0013,0990.1,+16.9,000,0138,1696748642,2.887 99,0008,0011,0989.9,+16.9,000,0117,1696748942,2.799 33,0008,0011,0990.0,+17.1,000,0141,1696749242,2.798 30,0009,0012,0990.1,+17.5,000,0112,1696749542,2.833 33,0010,0013,0989.8,+17.4,000,0112,1696749842,2.846 30,0008,0011,0989.7,+18.2,000,0136,1696750742,2.93 30,0011,0015,0989.6,+18.3,000,0120,1696751042,2.918 28,0011,0015,0989.7,+18.8,000,0132,1696751342,2.926 30,0009,0012,0989.7,+19.3,000,0117,1696751642,2.919 33,0009,0012,0989.2,+19.7,000,0115,1696751942,2.915 28,0008,0011,0989.4,+20.5,000,0134,1696752242,2.963 30,0007,0010,0989.4,+21.0,000,0120,1696752542,2.923 30,0007,0010,0989.4,+21.1,000,0120,1696752842,2.949 99,0007,0010,0989.1,+21.5,000,0129,1696753142,2.881 33,0017,0023,0989.4,+21.7,000,0139,1696753442,2.927 33,0007,0010,0989.1,+22.0,000,0130,1696753743,3.091 99,0007,0010,0989.0,+21.8,000,0127,1696754043,3.132 33,0008,0011,0988.7,+22.1,000,0137,1696754343,3.074 33,0006,0008,0988.8,+22.3,000,0109,1696754643,3.02 33,0008,0011,0988.4,+22.4,000,0141,1696754943,3.066 33,0006,0008,0988.7,+22.7,000,0115,1696755243,3.059 33,0006,0008,0988.7,+22.8,000,0127,1696755543,3.041 28,0006,0008,0988.7,+23.2,000,0142,1696755842,2.963 30,0008,0011,0988.5,+22.9,000,0122,1696756143,3.037 30,0007,0010,0988.4,+23.3,000,0139,1696756443,3.017 33,0005,0007,0988.6,+23.3,000,0136,1696756743,3.02 30,0005,0007,0988.5,+23.6,000,0121,1696757042,2.994 33,0006,0008,0988.4,+23.6,000,0125,1696757343,3.108 30,0006,0008,0988.2,+24.0,000,0120,1696757643,3.092 30,0006,0008,0988.4,+24.1,000,0151,1696757943,3.107 30,0006,0008,0988.3,+24.0,000,0132,1696758243,3.05 33,0006,0008,0988.1,+24.2,000,0116,1696758543,3.064 35,0006,0008,0988.0,+24.8,000,0112,1696758843,3.058 28,0007,0010,0987.8,+24.5,000,0114,1696759143,3.061 33,0008,0011,0987.9,+24.6,000,0137,1696759743,3.117 33,0006,0008,0987.8,+24.6,000,0126,1696760043,3.019 37,0006,0008,0987.6,+24.8,000,0155,1696760343,3.04 37,0008,0011,0987.8,+24.9,000,0157,1696760643,3.095 30,0006,0008,0987.6,+25.0,000,0124,1696760943,3.176 35,0007,0010,0987.7,+25.2,000,0128,1696761243,3.176 28,0007,0010,0987.3,+25.7,000,0106,1696761543,3.142 28,0005,0007,0987.2,+25.7,000,0135,1696762143,3.141 33,0007,0010,0987.0,+26.0,000,0124,1696762443,3.176 30,0005,0007,0986.9,+26.0,000,0134,1696762743,3.12 99,0004,0006,0987.0,+26.1,000,0128,1696763043,3.12 28,0005,0007,0987.0,+26.0,000,0125,1696763343,3.103 33,0004,0006,0986.7,+26.2,000,0126,1696763643,3.119 33,0005,0007,0986.6,+26.6,000,0140,1696763943,3.103 33,0005,0007,0986.7,+26.7,000,0138,1696764243,3.156 33,0005,0007,0986.3,+26.9,000,0138,1696764543,3.241 28,0005,0007,0986.7,+26.8,000,0137,1696764843,3.236 33,0005,0007,0986.6,+27.1,000,0119,1696765143,3.33 28,0005,0007,0986.2,+27.2,000,0121,1696765443,3.227 30,0004,0006,0986.2,+26.9,000,0120,1696765743,3.228 28,0004,0006,0986.4,+27.3,000,0126,1696766043,3.215 28,0004,0006,0986.5,+27.4,000,0112,1696766343,3.235 99,0005,0007,0986.2,+27.3,000,0120,1696766643,3.202 33,0006,0008,0986.1,+27.3,000,0132,1696766943,3.269 33,0005,0007,0985.9,+27.2,000,0111,1696767243,3.203 30,0006,0008,0986.0,+27.1,000,0105,1696767543,3.19 23,0004,0006,0985.9,+27.2,000,0114,1696767843,3.222 30,0003,0005,0985.9,+27.2,000,0106,1696768143,3.324 30,0005,0007,0985.9,+27.3,000,0104,1696768443,3.317 28,0005,0007,0985.6,+27.5,000,0112,1696768743,3.404 30,0006,0008,0985.7,+27.4,000,0127,1696769043,3.307 28,0004,0006,0985.9,+27.2,000,0128,1696769343,3.303 28,0005,0007,0985.8,+27.5,000,0135,1696769643,3.304 28,0007,0010,0985.8,+27.4,000,0131,1696769943,3.275 33,0005,0007,0985.6,+27.3,000,0144,1696770243,3.306 33,0005,0007,0985.5,+27.2,000,0117,1696770543,3.293 30,0005,0007,0985.5,+27.3,000,0106,1696770843,3.272 33,0005,0007,0985.4,+27.3,000,0130,1696771143,3.263 33,0007,0010,0985.6,+27.4,000,0105,1696771443,3.32 33,0007,0010,0985.2,+27.5,000,0125,1696771743,3.404 33,0004,0006,0985.3,+27.2,000,0117,1696772043,3.469 23,0007,0010,0985.4,+27.3,000,0128,1696772343,3.403 25,0005,0007,0985.3,+27.2,000,0117,1696772643,3.456 23,0008,0011,0985.4,+27.1,000,0137,1696772943,3.398 23,0006,0008,0985.2,+27.3,000,0158,1696773243,3.415 23,0005,0007,0985.3,+27.2,000,0124,1696773543,3.372 23,0005,0007,0985.6,+27.1,000,0120,1696773843,3.367 30,0005,0007,0985.7,+26.8,000,0118,1696774143,3.356 28,0004,0006,0985.7,+26.0,000,0119,1696774743,3.415 25,0009,0012,0985.5,+26.1,000,0135,1696775043,3.475 25,0005,0007,0985.7,+25.7,000,0139,1696776243,3.552 30,0007,0010,0985.7,+25.7,000,0104,1696776543,3.52 30,0007,0010,0986.1,+25.7,000,0134,1696776843,3.555 28,0007,0010,0986.0,+25.6,000,0137,1696777143,3.438 30,0006,0008,0985.9,+25.5,000,0135,1696777443,3.504 35,0007,0010,0986.2,+25.4,000,0142,1696777743,3.521 21,0008,0011,0986.0,+25.1,000,0134,1696778043,3.409 28,0009,0012,0986.2,+24.9,000,0123,1696778343,3.405 99,0007,0010,0986.2,+24.8,000,0134,1696778643,3.475 30,0010,0013,0986.6,+24.5,000,0120,1696778943,3.567 28,0008,0011,0986.5,+24.1,000,0126,1696779543,3.569 28,0008,0011,0986.7,+24.0,000,0140,1696779843,3.515 99,0008,0011,0986.4,+23.9,000,0124,1696780143,3.542 28,0009,0012,0986.7,+24.0,000,0130,1696780443,3.622 30,0008,0011,0986.5,+24.0,000,0106,1696780743,3.511 28,0007,0010,0986.8,+24.0,000,0119,1696781043,3.503 30,0008,0011,0986.8,+23.7,000,0124,1696781343,3.518 30,0007,0010,0986.9,+23.3,000,0127,1696781643,3.535 30,0010,0013,0987.0,+23.3,000,0135,1696781943,3.471 30,0009,0012,0987.2,+23.3,000,0123,1696782243,3.55 30,0010,0013,0987.1,+23.5,000,0115,1696782543,3.635 30,0015,0021,0987.0,+23.3,000,0116,1696782843,3.629 25,0013,0017,0987.0,+23.2,000,0141,1696783143,3.626 30,0015,0021,0987.4,+23.2,000,0109,1696783443,3.602 30,0015,0021,0987.3,+23.0,000,0118,1696783743,3.611 99,0015,0021,0987.2,+23.0,000,0119,1696784043,3.583 28,0014,0018,0987.3,+23.1,000,0127,1696784343,3.603 25,0015,0021,0987.3,+23.0,000,0142,1696784643,3.595 25,0013,0017,0987.4,+23.1,000,0133,1696784943,3.647 21,0013,0017,0987.4,+23.1,000,0112,1696785243,3.569 25,0013,0017,0987.5,+22.7,000,0107,1696785543,3.641 28,0011,0015,0987.6,+22.9,000,0129,1696785843,3.62 21,0013,0017,0988.0,+22.7,000,0140,1696786143,3.697 25,0012,0016,0987.7,+22.3,000,0128,1696786443,3.71 99,0017,0023,0987.7,+22.6,000,0121,1696786743,3.707 28,0011,0015,0987.7,+22.6,000,0136,1696787043,3.704 23,0011,0015,0987.8,+22.4,000,0101,1696787343,3.674 28,0012,0016,0988.1,+22.1,000,0121,1696787643,3.666 23,0015,0021,0988.1,+22.3,000,0121,1696787943,3.653 28,0011,0015,0988.1,+22.2,000,0130,1696788243,3.664 28,0013,0017,0988.4,+22.0,000,0126,1696788543,3.644 28,0010,0013,0988.2,+22.0,000,0112,1696788843,3.627 23,0011,0015,0988.1,+21.9,000,0139,1696789143,3.641 28,0010,0013,0988.0,+21.9,000,0129,1696789443,3.703 28,0008,0011,0988.2,+21.9,000,0143,1696789743,3.778 25,0009,0012,0988.3,+21.9,000,0148,1696790043,3.759 28,0010,0013,0988.7,+21.4,000,0115,1696790343,3.764 28,0010,0013,0988.5,+21.3,000,0113,1696790643,3.746 99,0009,0012,0988.8,+21.3,000,0127,1696790943,3.74 21,0009,0012,0988.7,+21.3,000,0146,1696791243,3.747 28,0011,0015,0988.9,+21.3,000,0135,1696791543,3.728 28,0009,0012,0988.9,+21.4,000,0132,1696791843,3.776 25,0007,0010,0989.3,+21.2,000,0142,1696792143,3.742 99,0008,0011,0989.2,+21.0,000,0116,1696792443,3.718 28,0011,0015,0989.3,+20.8,000,0144,1696792743,3.705 28,0009,0012,0989.1,+20.7,000,0119,1696793043,3.759 30,0007,0010,0989.2,+20.4,000,0123,1696793343,3.863 30,0006,0008,0989.8,+20.4,000,0119,1696793643,3.837 28,0007,0010,0989.5,+20.3,000,0119,1696793943,3.842 28,0008,0011,0989.7,+20.4,000,0125,1696794243,3.818 28,0006,0008,0989.6,+20.6,000,0118,1696794543,3.826 25,0007,0010,0989.8,+20.5,000,0113,1696794843,3.798 30,0016,0022,0990.0,+19.8,000,0120,1696795143,3.805 99,0007,0010,0990.2,+19.4,000,0127,1696795443,3.798 33,0008,0011,0990.4,+19.1,000,0127,1696795743,3.797 99,0014,0018,0990.5,+18.9,000,0150,1696796043,3.782 28,0015,0021,0990.5,+18.8,000,0115,1696796343,3.776 99,0012,0016,0990.8,+18.7,000,0122,1696796643,3.854 28,0009,0012,0990.6,+18.4,000,0119,1696796943,3.915 16,0016,0022,0990.7,+18.2,000,0130,1696797243,3.893 23,0010,0013,0990.8,+18.1,000,0145,1696797543,3.906 28,0016,0022,0991.2,+18.1,000,0117,1696797843,3.912 30,0013,0017,0991.3,+17.7,000,0116,1696798143,3.88 21,0010,0013,0991.6,+17.5,000,0112,1696798443,3.877 28,0012,0016,0991.9,+17.3,000,0117,1696798743,3.864 25,0010,0013,0991.9,+17.2,000,0100,1696799043,3.864 21,0013,0017,0992.2,+17.0,000,0117,1696799343,3.875 25,0010,0013,0992.1,+16.8,000,0145,1696799643,3.849 28,0008,0011,0992.4,+16.7,000,0110,1696799943,3.84 28,0008,0011,0992.4,+16.6,000,0124,1696800243,3.895 28,0008,0011,0992.7,+16.4,000,0121,1696800543,3.997 28,0007,0010,0992.5,+16.3,000,0125,1696800843,3.976 25,0011,0015,0992.8,+16.1,000,0126,1696801144,4 18,0018,0024,0992.7,+16.0,000,0120,1696801443,3.97 21,0019,0026,0992.6,+15.7,000,0145,1696801743,3.967 25,0005,0007,0992.6,+15.3,000,0119,1696802043,3.967 25,0004,0006,0993.0,+15.1,000,0131,1696802343,3.952 25,0005,0007,0993.4,+14.9,000,0126,1696802643,3.953 25,0003,0005,0993.4,+14.7,000,0115,1696802943,3.949 25,0003,0005,0993.7,+14.6,000,0102,1696803243,3.932 99,0003,0005,0993.4,+14.4,000,0105,1696803543,3.919 25,0003,0005,0993.5,+14.1,000,0111,1696803843,3.974 99,0003,0005,0993.5,+14.1,000,0140,1696804144,4.054 28,0003,0005,0993.8,+13.9,000,0119,1696804444,4.049 25,0003,0005,0993.8,+13.9,000,0119,1696804744,4.039 25,0003,0005,0993.6,+13.9,000,0145,1696805044,4.042 28,0003,0005,0993.8,+13.8,000,0127,1696805344,4.043 28,0002,0003,0994.3,+13.8,000,0124,1696805644,4.043 28,0005,0007,0994.5,+13.7,000,0114,1696805944,4.028 18,0002,0003,0994.5,+13.7,000,0128,1696806244,4.011 28,0003,0005,0994.9,+13.8,000,0126,1696806544,4.007 37,0003,0005,0994.9,+13.8,000,0116,1696806844,4.012 99,0002,0003,0994.9,+13.6,000,0131,1696807144,4.013 18,0002,0003,0994.8,+13.5,000,0134,1696807444,4.054 25,0002,0003,0995.0,+13.3,000,0134,1696807744,4.153 23,0006,0008,0995.1,+13.2,000,0116,1696808044,4.157 23,0004,0006,0994.9,+13.1,000,0135,1696808344,4.142 25,0004,0006,0994.9,+13.2,000,0121,1696808644,4.12 25,0005,0007,0995.1,+13.0,100,0116,1696808944,4.128 23,0002,0003,0994.9,+13.0,100,0119,1696809244,4.124 23,0008,0011,0995.1,+12.8,100,0116,1696809544,4.13 25,0003,0005,0995.3,+12.7,100,0120,1696809844,4.116 23,0006,0008,0994.9,+12.6,100,0146,1696810144,4.11 99,0002,0003,0995.3,+12.5,100,0109,1696810444,4.101 25,0006,0008,0995.3,+12.4,100,0109,1696810744,4.1 28,0003,0005,0995.4,+12.4,100,0107,1696811044,4.162 23,0002,0003,0995.6,+12.4,100,0134,1696811344,4.226 28,0003,0005,0995.4,+12.4,100,0115,1696811644,4.206 23,0007,0010,0995.5,+12.4,100,0120,1696811944,4.222 23,0002,0003,0995.5,+12.3,100,0136,1696812244,4.224 28,0004,0006,0995.6,+12.2,100,0102,1696812544,4.216 25,0005,0007,0995.6,+12.1,100,0110,1696812844,4.195 25,0002,0003,0995.5,+12.1,100,0130,1696813144,4.189 23,0002,0003,0995.5,+11.9,100,0108,1696813444,4.181 18,0003,0005,0995.3,+12.0,100,0125,1696813744,4.154 23,0001,0002,0995.8,+12.0,100,0116,1696814044,4.168 28,0003,0005,0996.2,+11.9,100,0128,1696814344,4.15 25,0004,0006,0996.0,+12.0,100,0118,1696814644,4.27 28,0004,0006,0996.0,+12.1,100,0114,1696814944,4.315 25,0002,0003,0996.2,+11.9,100,0113,1696815244,4.314 25,0002,0003,0996.3,+11.9,100,0147,1696815544,4.32 21,0002,0003,0996.3,+12.0,100,0124,1696815844,4.289 25,0002,0003,0996.5,+12.1,100,0134,1696816144,4.282 99,0003,0005,0996.4,+12.0,100,0124,1696816444,4.289 28,0004,0006,0996.2,+11.9,100,0106,1696816744,4.27 25,0002,0003,0996.5,+11.9,100,0119,1696817044,4.256 21,0009,0012,0996.3,+11.9,100,0106,1696817344,4.259 21,0002,0003,0996.5,+11.9,100,0134,1696817644,4.245 21,0002,0003,0996.7,+11.9,100,0105,1696817944,4.244 28,0003,0005,0996.6,+11.9,100,0117,1696818244,4.299 25,0003,0005,0996.7,+12.0,100,0127,1696818544,4.376 99,0003,0005,0997.1,+12.0,100,0113,1696818844,4.394 25,0002,0003,0996.7,+12.0,100,0138,1696819144,4.382 21,0005,0007,0996.7,+11.9,100,0127,1696819444,4.427 18,0004,0006,0996.8,+11.9,100,0124,1696819744,4.358 28,0002,0003,0996.8,+11.9,100,0121,1696820044,4.353 25,0002,0003,0997.3,+11.8,100,0100,1696820344,4.355 23,0006,0008,0997.3,+11.8,100,0132,1696820644,4.34 23,0002,0003,0996.9,+11.8,100,0103,1696820944,4.35 21,0003,0005,0997.0,+11.7,100,0118,1696821244,4.352 21,0008,0011,0997.0,+11.6,100,0129,1696821547,7.286 28,0003,0005,0997.4,+11.5,100,0123,1696822144,4.59 35,0005,0007,0997.1,+11.2,100,0110,1696822744,4.541 28,0003,0005,0997.5,+11.1,100,0126,1696823044,4.544 35,0004,0006,0997.2,+11.0,100,0120,1696823344,4.543 33,0005,0007,0997.5,+10.8,100,0109,1696823644,4.446 35,0005,0007,0997.3,+10.6,100,0113,1696823944,4.452 35,0003,0005,0997.5,+10.8,100,0135,1696824244,4.436 35,0005,0007,0997.6,+10.9,100,0111,1696824544,4.426 33,0003,0005,0997.6,+10.8,100,0120,1696824844,4.431 35,0006,0008,0997.8,+10.6,100,0128,1696825444,4.492 35,0006,0008,0997.9,+10.7,100,0114,1696825744,4.635 30,0003,0005,0998.1,+10.7,100,0138,1696826044,4.611 35,0006,0008,0997.9,+10.7,100,0114,1696826344,4.608 35,0009,0012,0997.5,+10.7,100,0125,1696826644,4.541 35,0005,0007,0997.8,+10.8,100,0133,1696826944,4.603 33,0003,0005,0997.9,+11.0,100,0127,1696827244,4.631 37,0004,0006,0998.1,+11.1,100,0126,1696827544,4.605 35,0003,0005,0998.3,+11.2,100,0119,1696827844,4.535 35,0003,0005,0998.0,+11.2,100,0107,1696828144,4.509 35,0003,0005,0998.3,+11.4,100,0125,1696828444,4.581 35,0003,0005,0998.2,+11.4,100,0117,1696828744,4.595 30,0003,0005,0998.3,+11.5,100,0115,1696829044,4.633 33,0004,0006,0998.4,+11.5,100,0131,1696829344,4.665 35,0003,0005,0998.5,+11.6,100,0122,1696829644,4.724 35,0009,0012,0998.3,+11.5,100,0120,1696829944,4.733 42,0003,0005,0998.4,+11.5,100,0108,1696830244,4.708 35,0003,0005,0998.6,+11.8,100,0120,1696830544,4.706 35,0003,0005,0998.8,+11.8,100,0123,1696830844,4.644 35,0004,0006,0998.7,+12.1,100,0128,1696831144,4.7 35,0004,0006,0998.8,+12.2,100,0129,1696831444,4.714 35,0003,0005,0999.1,+12.5,100,0124,1696831744,4.688 35,0432,0581,0999.1,+12.5,100,0128,1696832044,4.621 35,0237,0319,0999.3,+12.7,100,0099,1696832344,4.667 33,0096,0129,0999.4,+12.5,100,0108,1696832644,4.724 99,0102,0137,0999.6,+12.6,100,0121,1696832944,4.821 35,0053,0071,0999.6,+12.9,100,0130,1696833244,4.753 28,0314,0422,0999.7,+13.1,100,0118,1696833544,4.736 35,0082,0111,0999.4,+13.2,000,0141,1696833844,4.794 35,0006,0008,0999.6,+13.2,000,0133,1696834144,4.771 35,0003,0005,0999.6,+13.1,000,0111,1696834444,4.773 33,0005,0007,0999.8,+13.3,000,0129,1696834744,4.708 30,0023,0031,0999.8,+13.4,000,0142,1696835044,4.715 35,0018,0024,0999.9,+13.8,000,0132,1696835344,4.763 28,0025,0034,0999.6,+13.6,000,0116,1696835644,4.762 35,0081,0109,0999.6,+13.6,000,0115,1696835944,4.669 35,0075,0101,0999.9,+14.0,000,0136,1696836244,4.813 35,0024,0032,0999.9,+13.8,000,0137,1696836544,4.916 35,0045,0060,0999.9,+14.0,000,0103,1696836844,4.902 35,0008,0011,0999.9,+14.1,000,0101,1696837144,4.816 28,0027,0037,0999.8,+14.4,000,0115,1696837444,4.807 35,0038,0052,0999.7,+14.1,000,0137,1696837744,4.814 35,0016,0022,0999.6,+14.3,000,0125,1696838044,4.896 33,0010,0013,0999.6,+14.7,000,0143,1696838344,4.85 35,0022,0029,1000.0,+14.6,000,0142,1696838644,4.85 30,0006,0008,0999.8,+14.9,000,0131,1696838944,4.837 28,0006,0008,0999.9,+15.2,000,0115,1696839244,4.847 35,0009,0012,0999.8,+14.7,000,0107,1696839544,4.756 28,0004,0006,0999.6,+15.4,000,0114,1696840144,4.972 33,0004,0006,0999.7,+15.8,000,0121,1696840444,4.965 35,0005,0007,0999.6,+16.3,000,0134,1696840744,4.91 30,0005,0007,0999.8,+16.0,000,0143,1696841044,4.861 33,0003,0005,0999.7,+15.7,000,0128,1696841344,4.895 30,0008,0011,0999.5,+15.8,000,0124,1696841644,4.943 28,0006,0008,0999.8,+16.3,000,0109,1696841944,4.936 33,0004,0006,0999.6,+16.2,000,0105,1696842244,4.865 35,0002,0003,0999.6,+16.2,000,0111,1696842544,4.938 37,0003,0005,0999.5,+16.2,000,0134,1696842844,4.907 28,0004,0006,0999.4,+16.3,000,0112,1696843144,4.9 35,0003,0005,0999.6,+16.9,000,0137,1696843444,4.892 35,0005,0007,0999.8,+17.1,000,0124,1696843745,5.049 30,0008,0011,0999.5,+16.8,000,0122,1696844045,5.048 33,0007,0010,0999.4,+16.9,000,0143,1696844345,5.061 35,0006,0008,0999.7,+16.7,000,0139,1696844645,5.022 35,0005,0007,0999.5,+17.1,000,0127,1696844944,4.967 35,0005,0007,0999.2,+17.3,000,0148,1696845245,5.072 40,0008,0011,0999.3,+17.4,000,0133,1696845545,5.07 30,0006,0008,0999.2,+16.7,000,0104,1696845845,5.007 35,0006,0008,0999.3,+17.7,000,0098,1696846144,4.926 35,0002,0003,0999.1,+17.6,000,0127,1696846445,5.024 33,0003,0005,0999.0,+17.2,000,0126,1696846744,4.994 35,0003,0005,0998.6,+17.3,000,0113,1696847045,5.05 35,0010,0013,0998.5,+17.2,000,0127,1696847345,5.086 35,0003,0005,0998.5,+16.8,000,0149,1696847645,5.052 30,0003,0005,0998.5,+17.2,000,0104,1696847945,5.122 33,0005,0007,0998.1,+17.8,000,0112,1696848245,5.116 33,0005,0007,0998.2,+17.7,000,0123,1696848545,5.024 35,0005,0007,0998.2,+17.0,000,0120,1696848845,5.086 28,0004,0006,0998.4,+17.4,000,0128,1696849145,5.09 33,0003,0005,0998.1,+16.6,000,0122,1696849445,5.087 33,0003,0005,0998.1,+17.1,000,0137,1696849745,5.001 35,0003,0005,0998.1,+17.3,000,0141,1696850045,5.06 28,0004,0006,0998.0,+17.1,000,0107,1696850345,5.056 35,0003,0005,0997.6,+17.3,000,0128,1696850645,5.109 35,0004,0006,0997.6,+17.0,000,0141,1696851245,5.115 33,0004,0006,0997.5,+16.8,000,0117,1696851545,5.172 35,0003,0005,0997.3,+17.0,000,0119,1696851845,5.184 35,0003,0005,0997.6,+16.5,000,0139,1696852145,5.166 33,0004,0006,0997.3,+16.9,000,0127,1696852445,5.086 33,0003,0005,0997.2,+17.1,000,0117,1696852745,5.162 35,0004,0006,0997.1,+17.4,000,0129,1696853045,5.139 30,0006,0008,0997.0,+17.2,000,0131,1696853345,5.141 35,0004,0006,0996.9,+16.8,000,0119,1696853645,5.071 35,0005,0007,0997.2,+17.1,000,0130,1696853945,5.116 35,0004,0006,0996.8,+16.7,000,0110,1696854245,5.103 35,0003,0005,0996.9,+17.0,000,0148,1696854545,5.266 35,0005,0007,0996.8,+17.0,000,0116,1696854845,5.203 33,0003,0005,0996.9,+16.6,000,0110,1696855445,5.261 30,0003,0005,0996.7,+16.8,000,0147,1696855745,5.252 37,0004,0006,0996.3,+16.9,000,0133,1696856345,5.157 30,0004,0006,0996.2,+17.3,000,0109,1696856645,5.232 35,0003,0005,0996.1,+17.2,000,0117,1696856945,5.247 30,0004,0006,0996.1,+16.9,000,0123,1696857245,5.21 33,0003,0005,0996.1,+16.8,000,0135,1696857545,5.156 33,0005,0007,0996.0,+17.0,000,0129,1696857845,5.26 33,0003,0005,0996.0,+16.9,000,0093,1696858145,5.343 37,0004,0006,0995.9,+16.7,000,0118,1696858445,5.334 35,0003,0005,0995.9,+16.7,000,0143,1696858745,5.249 35,0003,0005,0995.8,+16.7,000,0128,1696859045,5.336 35,0003,0005,0995.8,+16.7,000,0135,1696859345,5.33 30,0003,0005,0995.9,+16.4,000,0134,1696859645,5.322 33,0004,0006,0995.5,+16.5,000,0119,1696859945,5.23 33,0003,0005,0995.2,+16.4,000,0129,1696860245,5.29 33,0003,0005,0995.4,+16.2,000,0113,1696860545,5.299 30,0003,0005,0995.2,+16.1,000,0133,1696860845,5.271 35,0003,0005,0995.2,+16.1,000,0115,1696861145,5.201 35,0003,0005,0995.1,+16.0,000,0116,1696861445,5.342 33,0004,0006,0995.2,+16.1,000,0120,1696861745,5.419 30,0003,0005,0995.2,+15.9,000,0145,1696862045,5.404 35,0003,0005,0995.2,+15.7,000,0133,1696862345,5.424 35,0003,0005,0995.3,+15.7,000,0126,1696862645,5.323 35,0003,0005,0995.1,+15.7,000,0143,1696862945,5.401 28,0003,0005,0995.3,+15.7,000,0117,1696863245,5.465 35,0003,0005,0995.2,+15.6,000,0120,1696863545,5.382 35,0003,0005,0995.2,+15.4,000,0113,1696863845,5.3 33,0003,0005,0995.0,+15.2,000,0117,1696864145,5.36 30,0005,0007,0995.0,+15.1,000,0113,1696864445,5.361 35,0004,0006,0994.9,+14.9,000,0130,1696864745,5.368 35,0004,0006,0995.0,+14.8,000,0128,1696865045,5.386 28,0004,0006,0995.0,+14.6,000,0124,1696865345,5.536 35,0003,0005,0994.8,+14.4,000,0140,1696865645,5.601 33,0003,0005,0994.8,+14.2,000,0125,1696865945,5.501 28,0002,0003,0994.8,+14.0,000,0112,1696866245,5.423 33,0003,0005,0994.9,+13.7,000,0105,1696866545,5.483 35,0003,0005,0994.6,+13.6,000,0135,1696866845,5.486 35,0003,0005,0994.6,+13.5,000,0125,1696867145,5.465 33,0003,0005,0994.8,+13.3,000,0122,1696867445,5.392 99,0003,0005,0994.6,+13.2,000,0124,1696867745,5.451 33,0004,0006,0994.5,+13.0,100,0139,1696868045,5.433 35,0003,0005,0994.6,+13.0,100,0131,1696868345,5.432 33,0006,0008,0995.0,+12.9,100,0148,1696868645,5.427 35,0006,0008,0994.6,+12.6,100,0127,1696868945,5.566 33,0004,0006,0994.6,+12.6,100,0128,1696869245,5.607 33,0004,0006,0994.9,+12.5,100,0122,1696869545,5.56 33,0003,0005,0994.9,+12.4,100,0112,1696869845,5.51 30,0008,0011,0995.0,+12.3,100,0137,1696870145,5.565 37,0003,0005,0994.9,+12.2,100,0132,1696870445,5.57 33,0003,0005,0994.9,+12.1,100,0142,1696870745,5.557 35,0004,0006,0994.7,+12.0,100,0134,1696871045,5.535 33,0005,0007,0994.8,+12.0,100,0120,1696871345,5.448 33,0003,0005,0994.5,+12.0,100,0114,1696871645,5.521 33,0003,0005,0994.6,+11.9,100,0117,1696871945,5.509 37,0003,0005,0994.6,+11.9,100,0147,1696872245,5.575 35,0006,0008,0994.4,+11.9,100,0127,1696872845,5.659 33,0003,0005,0994.7,+11.6,100,0148,1696873145,5.636 37,0003,0005,0994.2,+11.5,100,0127,1696873745,5.559 35,0002,0003,0993.9,+11.4,100,0107,1696874045,5.611 33,0004,0006,0994.2,+11.3,100,0121,1696874345,5.634 35,0004,0006,0993.9,+11.2,100,0120,1696874645,5.608 30,0003,0005,0994.0,+11.2,100,0118,1696874945,5.606 28,0003,0005,0994.1,+11.0,100,0113,1696875545,5.594 35,0004,0006,0994.0,+11.1,100,0112,1696875845,5.646 35,0006,0008,0994.2,+10.7,100,0116,1696876145,5.744 35,0005,0007,0994.0,+10.8,100,0124,1696876445,5.658 35,0004,0006,0994.0,+10.6,100,0119,1696876745,5.72 35,0012,0016,0994.0,+10.7,100,0142,1696877045,5.713 33,0015,0021,0993.9,+10.6,100,0129,1696877345,5.716 99,0009,0012,0993.6,+10.4,100,0113,1696877645,5.841 37,0006,0008,0993.8,+10.4,100,0144,1696878245,5.702 35,0005,0007,0994.0,+10.3,100,0127,1696878545,5.695 33,0004,0006,0994.2,+10.3,100,0129,1696878845,5.692 25,0004,0006,0993.7,+10.3,100,0132,1696879145,5.604 33,0003,0005,0993.9,+10.5,100,0139,1696879445,5.726 35,0005,0007,0993.9,+11.0,100,0128,1696879745,5.916 35,0005,0007,0993.5,+11.2,100,0129,1696880045,5.853 33,0012,0016,0993.6,+11.2,100,0111,1696880345,5.75 35,0010,0013,0993.8,+11.3,100,0114,1696880645,5.809 35,0003,0005,0993.8,+11.3,100,0141,1696880945,5.734 35,0008,0011,0993.7,+11.2,100,0115,1696881245,5.8 33,0004,0006,0993.8,+11.1,100,0122,1696881545,5.798 35,0005,0007,0993.5,+11.2,100,0126,1696881845,5.789 35,0008,0011,0993.7,+11.2,100,0119,1696882145,5.701 35,0006,0008,0993.5,+11.1,100,0119,1696882445,5.77 35,0003,0005,0993.6,+11.0,100,0120,1696882745,5.796 33,0007,0010,0993.7,+10.7,100,0114,1696883045,5.844 35,0004,0006,0993.7,+11.0,100,0118,1696883345,5.86 35,0008,0011,0993.5,+11.0,100,0125,1696883645,5.905 33,0006,0008,0993.5,+11.0,100,0112,1696883945,5.899 35,0003,0005,0993.5,+11.0,100,0118,1696884245,5.91 35,0003,0005,0993.6,+11.0,100,0132,1696884545,5.903 35,0004,0006,0993.7,+10.9,100,0147,1696884845,5.83 35,0003,0005,0993.5,+10.8,100,0112,1696885145,5.888 37,0004,0006,0993.4,+10.9,100,0112,1696885445,5.901 35,0007,0010,0993.5,+11.0,100,0130,1696885745,5.908 35,0004,0006,0993.4,+11.1,100,0131,1696886045,5.787 35,0004,0006,0993.4,+11.1,100,0120,1696886345,5.86 33,0007,0010,0993.5,+11.1,100,0133,1696886645,5.913 28,0003,0005,0993.4,+11.2,100,0103,1696886946,6.025 40,0003,0005,0993.3,+11.3,100,0125,1696887245,5.915 33,0003,0005,0993.3,+11.3,100,0124,1696887545,5.988 35,0004,0006,0993.2,+10.9,100,0135,1696887845,5.978 33,0003,0005,0993.2,+11.0,100,0105,1696888145,5.996 30,0004,0006,0993.0,+10.7,100,0114,1696888445,5.977 35,0004,0006,0993.0,+10.4,100,0137,1696889045,5.944 33,0005,0007,0993.1,+10.5,100,0127,1696889345,5.965 37,0015,0021,0993.2,+10.4,100,0128,1696889645,5.975 35,0014,0018,0993.0,+10.5,100,0150,1696889945,5.885 30,0011,0015,0993.1,+10.2,100,0110,1696890245,5.993 35,0015,0021,0992.9,+10.7,100,0135,1696890546,6.078 35,0019,0026,0993.3,+10.8,100,0118,1696890846,6.08 35,0016,0022,0993.0,+10.8,100,0109,1696891146,6.071 35,0003,0005,0993.3,+10.7,100,0106,1696891446,6.016 33,0015,0021,0993.1,+10.6,100,0138,1696891746,6.044 35,0003,0005,0993.1,+10.7,100,0148,1696892046,6.052 30,0003,0005,0993.2,+10.5,100,0116,1696892346,6.046 35,0004,0006,0993.0,+10.6,100,0134,1696892645,5.978 35,0004,0006,0993.0,+10.5,100,0126,1696892946,6.044 33,0003,0005,0993.1,+10.5,100,0125,1696893246,6.075 35,0010,0013,0992.8,+10.6,100,0121,1696893546,6.026 35,0004,0006,0992.8,+10.4,100,0155,1696893846,6.02 35,0014,0018,0992.9,+10.3,100,0146,1696894146,6.176 28,0005,0007,0992.8,+10.4,100,0115,1696894446,6.154 30,0013,0017,0992.6,+10.5,100,0122,1696894746,6.168 28,0015,0021,0992.3,+10.6,100,0118,1696895046,6.177 35,0005,0007,0992.6,+10.7,100,0119,1696895346,6.076 35,0005,0007,0992.4,+10.9,100,0116,1696895646,6.151 35,0003,0005,0992.7,+10.8,100,0121,1696895946,6.13 35,0003,0005,0992.4,+10.9,100,0125,1696896246,6.112 42,0004,0006,0992.5,+11.0,100,0121,1696896546,6.064 35,0005,0007,0992.3,+11.3,100,0129,1696896846,6.108 35,0004,0006,0992.0,+11.5,100,0138,1696897146,6.109 33,0013,0017,0991.6,+11.7,100,0145,1696897446,6.168 35,0003,0005,0991.6,+11.9,100,0103,1696897746,6.254 33,0004,0006,0991.7,+12.0,100,0142,1696898046,6.241 33,0006,0008,0991.6,+12.1,100,0113,1696898346,6.247 33,0007,0010,0991.8,+12.0,100,0131,1696898646,6.24 33,0005,0007,0991.7,+12.1,100,0113,1696898946,6.156 33,0007,0010,0991.6,+12.0,100,0125,1696899246,6.212 33,0004,0006,0991.6,+12.0,100,0137,1696899546,6.23 30,0005,0007,0991.4,+12.1,100,0122,1696899846,6.214 30,0005,0007,0991.6,+12.0,100,0147,1696900146,6.24 35,0010,0013,0991.5,+12.0,100,0121,1696900446,6.131 28,0005,0007,0991.5,+12.0,100,0125,1696900746,6.204 30,0008,0011,0991.5,+12.2,100,0159,1696901046,6.242 33,0006,0008,0991.4,+12.3,100,0136,1696901346,6.333 33,0005,0007,0991.3,+12.3,100,0120,1696901646,6.287 35,0005,0007,0991.4,+12.2,100,0119,1696901946,6.316 28,0007,0010,0991.7,+12.1,100,0118,1696902246,6.313 99,0008,0011,0991.6,+11.9,100,0110,1696902546,6.292 30,0005,0007,0991.7,+11.7,100,0128,1696903146,6.23 35,0005,0007,0991.8,+11.9,100,0114,1696903446,6.301 35,0005,0007,0991.5,+11.6,100,0115,1696903746,6.32 33,0008,0011,0991.4,+11.6,100,0117,1696904046,6.283 33,0006,0008,0991.5,+11.6,100,0108,1696904346,6.198 33,0005,0007,0991.7,+11.6,100,0113,1696904646,6.332 33,0008,0011,0991.5,+11.7,100,0130,1696904946,6.436 33,0011,0015,0991.8,+11.8,100,0114,1696905246,6.41 33,0005,0007,0991.7,+11.8,100,0125,1696905546,6.323 33,0011,0015,0991.5,+11.7,100,0127,1696905846,6.407 28,0006,0008,0991.6,+11.7,100,0110,1696906146,6.39 33,0006,0008,0991.5,+11.5,100,0116,1696906446,6.424 35,0010,0013,0991.7,+11.4,100,0104,1696906746,6.55 28,0005,0007,0991.6,+11.3,100,0101,1696907046,6.305 35,0005,0007,0991.7,+11.3,100,0119,1696907346,6.39 37,0014,0018,0991.7,+11.0,100,0116,1696907646,6.372 35,0005,0007,0991.4,+11.2,100,0116,1696907946,6.383 35,0007,0010,0991.4,+11.1,100,0129,1696908246,6.362 35,0006,0008,0991.5,+11.0,100,0128,1696908546,6.506 42,0009,0012,0991.8,+10.7,100,0138,1696908846,6.529 35,0010,0013,0991.5,+10.5,100,0127,1696909146,6.525 28,0010,0013,0991.5,+10.2,100,0124,1696909446,6.487 33,0012,0016,0991.7,+09.8,100,0125,1696909746,6.432 33,0007,0010,0991.4,+09.7,100,0125,1696910046,6.525 33,0005,0007,0991.6,+09.4,100,0126,1696910346,6.475 40,0006,0008,0992.0,+09.2,100,0109,1696910646,6.495 35,0007,0010,0991.7,+08.8,100,0139,1696910946,6.384 35,0006,0008,0991.8,+08.9,100,0141,1696911246,6.463 35,0006,0008,0991.9,+08.9,100,0149,1696911546,6.466 30,0005,0007,0991.7,+08.7,100,0103,1696911846,6.522 30,0006,0008,0991.9,+08.8,100,0120,1696912146,6.53 37,0007,0010,0991.9,+08.6,100,0124,1696912446,6.624 33,0007,0010,0992.0,+08.4,100,0124,1696912746,6.594 37,0006,0008,0992.0,+08.6,100,0124,1696913046,6.582 35,0006,0008,0991.9,+08.8,100,0136,1696913346,6.519 35,0006,0008,0991.8,+08.9,100,0131,1696913646,6.586 35,0005,0007,0992.1,+09.0,100,0135,1696913946,6.575 35,0007,0010,0992.2,+09.3,100,0127,1696914246,6.576 33,0008,0011,0992.2,+09.3,100,0120,1696914546,6.492 35,0007,0010,0992.4,+09.5,100,0135,1696914846,6.577 37,0007,0010,0992.5,+09.5,100,0116,1696915146,6.562 35,0006,0008,0992.7,+09.6,100,0130,1696915446,6.605 35,0009,0012,0992.4,+09.7,100,0132,1696915746,6.816 35,0007,0010,0992.6,+10.0,100,0116,1696916046,6.622 35,0006,0008,0992.7,+10.2,100,0131,1696916346,6.689 35,0006,0008,0992.9,+10.5,100,0118,1696916646,6.683 28,0017,0023,0993.0,+10.8,100,0116,1696916946,6.689 33,0007,0010,0992.7,+11.1,100,0140,1696917246,6.588 35,0012,0016,0992.9,+11.4,100,0126,1696917546,6.662 40,0005,0007,0992.7,+11.5,100,0127,1696917846,6.656 35,0009,0012,0992.9,+11.8,100,0125,1696918146,6.656 35,0008,0011,0993.2,+12.0,100,0138,1696918446,6.585 33,0008,0011,0993.0,+12.1,100,0139,1696918746,6.638 28,0005,0007,0993.1,+12.7,100,0108,1696919046,6.699 35,0006,0008,0993.0,+13.1,000,0138,1696919346,6.778 35,0006,0008,0992.9,+13.8,000,0143,1696919646,6.718 35,0006,0008,0993.1,+13.9,000,0123,1696919946,6.753 33,0005,0007,0993.2,+14.2,000,0116,1696920246,6.762 33,0006,0008,0993.1,+14.1,000,0104,1696920546,6.75 37,0007,0010,0993.2,+14.4,000,0119,1696920846,6.704 35,0006,0008,0993.3,+14.5,000,0129,1696921146,6.653 28,0007,0010,0993.3,+14.5,000,0108,1696921446,6.747 35,0007,0010,0993.3,+14.8,000,0135,1696921746,6.722 33,0007,0010,0992.8,+14.6,000,0107,1696922046,6.637 35,0007,0010,0993.1,+14.8,000,0117,1696922346,6.699 35,0007,0010,0993.3,+15.3,000,0135,1696922646,6.761 33,0008,0011,0993.2,+15.7,000,0113,1696922946,6.865 35,0006,0008,0992.9,+16.0,000,0116,1696923246,6.761 99,0005,0007,0993.3,+16.4,000,0127,1696923546,6.834 30,0006,0008,0993.0,+17.0,000,0156,1696923846,6.841 33,0007,0010,0992.8,+17.2,000,0119,1696924146,6.847 33,0006,0008,0992.8,+17.7,000,0128,1696924446,6.777 33,0007,0010,0993.2,+18.2,000,0123,1696924746,6.774 33,0005,0007,0992.8,+18.3,000,0122,1696925046,6.804 40,0010,0013,0993.0,+18.4,000,0111,1696925346,6.794 30,0011,0015,0993.0,+18.5,000,0118,1696925646,6.711 35,0010,0013,0993.0,+18.9,000,0101,1696925946,6.777 33,0005,0007,0992.8,+19.0,000,0126,1696926246,6.783 35,0005,0007,0992.7,+19.4,000,0129,1696926546,6.918 35,0006,0008,0993.1,+19.7,000,0138,1696926846,6.837 28,0006,0008,0993.0,+19.3,000,0112,1696927146,6.841 40,0006,0008,0993.0,+19.6,000,0126,1696927446,6.902 25,0005,0007,0993.0,+19.2,000,0131,1696927746,6.903 35,0005,0007,0992.8,+19.1,000,0138,1696928046,6.885 35,0004,0006,0993.1,+19.0,000,0128,1696928346,6.826 33,0006,0008,0992.8,+19.5,000,0140,1696928646,6.875 35,0005,0007,0992.9,+19.3,000,0131,1696928946,6.796 37,0006,0008,0992.6,+19.7,000,0114,1696929246,6.8 35,0005,0007,0992.8,+19.9,000,0118,1696930146,6.997 35,0005,0007,0992.9,+20.4,000,0101,1696930447,7.07 28,0006,0008,0992.8,+20.3,000,0117,1696930746,6.982 35,0005,0007,0992.7,+19.9,000,0130,1696931046,6.898 37,0005,0007,0992.8,+20.3,000,0115,1696931347,7.028 33,0005,0007,0992.8,+20.1,000,0126,1696931646,6.962 30,0006,0008,0992.9,+20.5,000,0136,1696931946,6.961 33,0005,0007,0992.6,+20.4,000,0106,1696932246,6.889 28,0004,0006,0992.8,+20.7,000,0111,1696932546,6.942 33,0006,0008,0992.5,+20.4,000,0111,1696932846,6.94 35,0005,0007,0992.8,+20.3,000,0127,1696933146,6.961 30,0006,0008,0992.4,+20.5,000,0101,1696933446,6.926 33,0005,0007,0992.5,+20.6,000,0122,1696933747,7.075 33,0004,0006,0992.6,+21.6,000,0124,1696934047,7.064 35,0005,0007,0992.3,+21.6,000,0111,1696934347,7.054 33,0006,0008,0992.5,+21.6,000,0129,1696934647,7.068 28,0005,0007,0992.6,+21.9,000,0129,1696934946,6.979 35,0005,0007,0992.4,+21.7,000,0130,1696935247,7.028 37,0005,0007,0992.2,+21.9,000,0130,1696935547,7.047 35,0006,0008,0992.6,+22.1,000,0117,1696935847,7.195 35,0006,0008,0992.2,+22.6,000,0118,1696936146,6.963 35,0004,0006,0992.6,+22.2,000,0135,1696936447,7.025 33,0004,0006,0992.5,+22.1,000,0098,1696936746,6.953 33,0005,0007,0992.7,+22.1,000,0133,1696937047,7.053 33,0004,0006,0992.7,+22.1,000,0124,1696937347,7.079 35,0005,0007,0992.2,+22.4,000,0099,1696937647,7.14 40,0005,0007,0992.3,+22.5,000,0130,1696937947,7.13 33,0005,0007,0992.0,+22.6,000,0124,1696938247,7.126 28,0005,0007,0992.4,+22.0,000,0117,1696938547,7.052 33,0005,0007,0992.3,+21.6,000,0117,1696938847,7.111 28,0005,0007,0992.5,+21.2,000,0140,1696939147,7.161 35,0003,0005,0992.4,+20.8,000,0122,1696939447,7.105 33,0004,0006,0992.4,+20.9,000,0138,1696939747,7.037 30,0006,0008,0992.5,+21.2,000,0138,1696940047,7.11 33,0004,0006,0992.6,+21.4,000,0129,1696940347,7.099 99,0004,0006,0992.4,+21.6,000,0129,1696940647,7.136 30,0004,0006,0992.3,+21.1,000,0120,1696940947,7.153 35,0004,0006,0992.5,+20.8,000,0122,1696941247,7.227 35,0004,0006,0992.4,+20.8,000,0124,1696941847,7.206 30,0005,0007,0992.7,+21.0,000,0120,1696942147,7.179 23,0006,0008,0993.4,+17.9,000,0114,1696950298,58.899 33,0008,0011,0993.5,+18.3,000,0126,1696950598,58.891 30,0008,0011,0993.8,+18.0,000,0138,1696951198,58.828 25,0007,0010,0994.0,+17.9,000,0120,1696951498,58.886 30,0005,0007,0994.3,+17.5,000,0124,1696951798,58.948 23,0005,0007,0994.1,+17.4,000,0120,1696952101,1.517 28,0006,0008,0994.1,+17.2,000,0126,1696952398,58.995 30,0004,0006,0994.7,+17.0,000,0119,1696952998,58.905 25,0005,0007,0994.5,+16.9,000,0135,1696953298,58.964 33,0004,0006,0994.6,+16.8,000,0123,1696953598,58.926 33,0004,0006,0994.8,+16.8,000,0128,1696953898,58.942 35,0005,0007,0994.7,+16.6,000,0126,1696954198,58.865 30,0004,0006,0995.0,+16.5,000,0122,1696954498,58.934 35,0004,0006,0995.1,+16.4,000,0124,1696954798,58.942 33,0004,0006,0995.0,+16.4,000,0132,1696955098,58.999 30,0005,0007,0995.3,+16.2,000,0113,1696955398,58.961 30,0004,0006,0995.2,+16.1,000,0153,1696955699,59.01 28,0005,0007,0995.4,+16.1,000,0102,1696955999,59.012 33,0004,0006,0995.7,+15.9,000,0114,1696956299,59.003 30,0004,0006,0995.4,+15.8,000,0120,1696956598,58.927 30,0005,0007,0995.4,+15.7,000,0117,1696956898,58.975 30,0005,0007,0995.3,+15.5,000,0135,1696957198,58.979 30,0003,0005,0995.6,+15.2,000,0123,1696957801,1.828 30,0004,0006,0995.9,+15.1,000,0121,1696958098,58.895 30,0004,0006,0995.8,+14.9,000,0127,1696958699,59.018 33,0004,0006,0996.0,+14.7,000,0153,1696959001,1.605 33,0003,0005,0995.8,+14.6,000,0130,1696959299,59.005 30,0003,0005,0996.4,+14.4,000,0127,1696959899,59.076 30,0004,0006,0996.6,+14.5,000,0129,1696960201,1.927 30,0004,0006,0996.7,+14.5,000,0128,1696960498,58.984 28,0004,0006,0996.2,+14.6,000,0131,1696960799,59.047 37,0004,0006,0996.5,+14.8,000,0134,1696961698,58.945 25,0004,0006,0996.5,+14.9,000,0126,1696961998,58.97 30,0003,0005,0996.5,+14.7,000,0126,1696962599,59.163 35,0003,0005,0996.5,+14.7,000,0144,1696962899,59.096 33,0002,0003,0996.7,+14.5,000,0121,1696963499,59.144 30,0004,0006,0996.9,+14.4,000,0126,1696963799,59.142 28,0004,0006,0997.1,+14.3,000,0107,1696964099,59.238 30,0003,0005,0996.8,+14.3,000,0123,1696964399,59.065 25,0003,0005,0997.1,+14.2,000,0108,1696964699,59.141 33,0003,0005,0997.3,+14.1,000,0121,1696964999,59.205 30,0003,0005,0997.3,+14.0,000,0111,1696965299,59.117 33,0003,0005,0996.9,+13.8,000,0122,1696965599,59.029 30,0003,0005,0997.3,+13.7,000,0119,1696966199,59.266 30,0003,0005,0997.4,+13.6,000,0130,1696966499,59.271 33,0003,0005,0997.4,+13.6,000,0137,1696966799,59.299 23,0003,0005,0997.4,+13.6,000,0131,1696967099,59.216 30,0003,0005,0997.3,+13.7,000,0117,1696967399,59.227 99,0003,0005,0997.4,+13.8,000,0115,1696967699,59.264 37,0004,0006,0997.5,+13.7,000,0125,1696967999,59.206 35,0003,0005,0997.5,+13.6,000,0134,1696968299,59.146 28,0002,0003,0997.7,+13.5,000,0117,1696968599,59.237 30,0003,0005,0997.6,+13.4,000,0135,1696968899,59.187 25,0002,0003,0997.4,+13.4,000,0120,1696969199,59.181 30,0003,0005,0997.7,+13.1,000,0125,1696969499,59.209 30,0003,0005,0997.5,+12.9,100,0117,1696969799,59.342 28,0003,0005,0997.6,+12.7,100,0111,1696970099,59.34 25,0003,0005,0997.8,+12.5,100,0122,1696970399,59.328 33,0004,0006,0997.7,+12.3,100,0117,1696970699,59.322 30,0004,0006,0997.9,+12.1,100,0130,1696970999,59.253 30,0007,0010,0997.8,+11.8,100,0109,1696971299,59.315 33,0003,0005,0997.9,+11.7,100,0128,1696971599,59.334 25,0014,0018,0997.6,+11.5,100,0118,1696971899,59.31 30,0014,0018,0997.5,+11.4,100,0116,1696972199,59.232 37,0013,0017,0997.5,+11.4,100,0140,1696972499,59.335 33,0009,0012,0997.6,+11.2,100,0131,1696972799,59.296 33,0020,0027,0997.7,+11.1,100,0131,1696973099,59.375 25,0018,0024,0997.6,+11.1,100,0118,1696973399,59.378 33,0018,0024,0997.9,+11.0,100,0111,1696973699,59.462 28,0020,0027,0997.9,+11.0,100,0135,1696973999,59.426 25,0023,0031,0997.8,+11.0,100,0107,1696974302,2.312 33,0015,0021,0997.5,+10.8,100,0121,1696974599,59.411 28,0019,0026,0997.9,+10.5,100,0129,1696974899,59.335 33,0011,0015,0997.8,+10.5,100,0131,1696975199,59.404 33,0008,0011,0997.9,+10.5,100,0138,1696975499,59.396 28,0009,0012,0997.9,+10.2,100,0133,1696975802,2.239 35,0004,0006,0997.8,+09.8,100,0138,1696976399,59.369 33,0003,0005,0997.9,+09.9,100,0129,1696976699,59.455 30,0003,0005,0997.9,+09.9,100,0138,1696976999,59.516 30,0003,0005,0998.1,+09.9,100,0105,1696977299,59.45 30,0003,0005,0998.0,+09.8,100,0112,1696977602,2.35 25,0003,0005,0998.3,+09.7,100,0131,1696978499,59.417 25,0003,0005,0998.4,+08.8,100,0119,1696979099,59.502 30,0004,0006,0998.5,+08.7,100,0131,1696979399,59.481 33,0003,0005,0998.6,+08.3,100,0121,1696979699,59.406 33,0003,0005,0998.5,+08.2,100,0117,1696979999,59.483 30,0004,0006,0998.5,+07.8,100,0130,1696980299,59.552 30,0003,0005,0998.6,+07.6,100,0125,1696980899,59.536 37,0004,0006,0998.3,+07.3,100,0120,1696981199,59.594 33,0002,0003,0998.4,+07.3,100,0109,1696981499,59.706 33,0003,0005,0998.3,+07.3,100,0109,1696981799,59.602 33,0003,0005,0998.4,+07.2,100,0130,1696982099,59.507 25,0002,0003,0998.4,+06.9,100,0131,1696982399,59.639 28,0002,0003,0998.1,+06.7,100,0131,1696982699,59.575 33,0003,0005,0998.5,+06.8,100,0125,1696982999,59.576 30,0004,0006,0998.6,+06.9,100,0105,1696983599,59.486 30,0003,0005,0998.4,+07.0,100,0137,1696983899,59.657 33,0002,0003,0998.5,+06.8,100,0127,1696984199,59.719 30,0003,0005,0998.4,+07.1,100,0116,1696984499,59.699 37,0005,0007,0998.3,+07.1,100,0132,1696984799,59.624 28,0002,0003,0998.6,+07.3,100,0126,1696985099,59.683 30,0003,0005,0998.3,+07.4,100,0140,1696985399,59.68 30,0003,0005,0998.7,+07.3,100,0105,1696985699,59.662 42,0003,0005,0998.4,+07.1,100,0124,1696985999,59.586 35,0003,0005,0998.5,+07.1,100,0124,1696986299,59.664 30,0003,0005,0998.6,+07.3,100,0121,1696986599,59.657 30,0004,0006,0998.4,+07.5,100,0118,1696986899,59.651 28,0003,0005,0998.9,+07.6,100,0116,1696987199,59.647 25,0003,0005,0998.4,+07.4,100,0136,1696987499,59.659 30,0003,0005,0998.5,+07.4,100,0127,1696987799,59.786 99,0003,0005,0998.7,+07.3,100,0126,1696988099,59.788 25,0003,0005,0998.6,+07.4,100,0118,1696988399,59.779 30,0003,0005,0998.6,+07.5,100,0119,1696988699,59.702 25,0003,0005,0998.8,+07.5,100,0109,1696989299,59.761 30,0002,0003,0998.8,+07.9,100,0135,1696989599,59.787 33,0004,0006,0999.0,+07.8,100,0117,1696989902,2.67 30,0003,0005,0999.0,+08.1,100,0114,1696990199,59.754 30,0005,0007,0999.0,+08.2,100,0118,1696990499,59.78 30,0004,0006,0999.1,+09.3,100,0124,1696991099,59.744 30,0003,0005,0999.4,+09.3,100,0118,1696991399,59.88 30,0003,0005,0999.4,+09.1,100,0138,1696991999,59.88 99,0003,0005,0999.2,+09.2,100,0118,1696992299,59.801 33,0004,0006,0999.4,+09.0,100,0139,1696992599,59.872 30,0003,0005,0999.0,+08.9,100,0116,1696992899,59.858 33,0003,0005,0999.5,+09.0,100,0126,1696993199,59.867 25,0005,0007,0999.4,+09.4,100,0157,1696993799,59.837 33,0004,0006,0999.5,+09.4,100,0114,1696994099,59.839 37,0004,0006,0999.5,+09.6,100,0142,1696994399,59.821 33,0003,0005,0999.3,+09.7,100,0117,1696994699,59.927 30,0003,0005,0999.6,+09.8,100,0126,1696994999,59.91 33,0003,0005,0999.4,+09.9,100,0122,1696995599,59.964 30,0003,0005,0999.6,+09.9,100,0128,1696995899,59.952 33,0001,0002,0999.6,+09.9,100,0133,1696996199,59.864 25,0005,0007,0999.5,+09.8,100,0128,1696996499,59.937 33,0004,0006,0999.5,+09.8,100,0123,1696996799,59.958 30,0003,0005,0999.4,+09.4,100,0118,1696997100,0.005 30,0003,0005,0999.3,+09.4,100,0119,1696997399,59.857 33,0003,0005,0999.3,+08.9,100,0117,1696997699,59.928 33,0003,0005,0999.2,+08.8,100,0114,1696997999,59.964 30,0003,0005,0999.1,+08.2,100,0122,1696998299,60 33,0003,0005,0999.6,+08.0,100,0125,1696998599,59.999 25,0004,0006,0999.5,+07.8,100,0132,1696998900,0.169 30,0003,0005,0999.4,+07.8,100,0132,1696999200,0.061 21,0005,0007,0999.5,+07.5,100,0120,1696999500,0.055 33,0005,0007,0999.7,+07.7,100,0136,1696999799,59.968 37,0004,0006,0999.6,+07.5,100,0109,1697000100,0.061 33,0004,0006,0999.6,+07.6,100,0144,1697000400,0.074 33,0003,0005,1000.0,+07.8,100,0105,1697000700,0.045 30,0004,0006,0999.9,+08.0,100,0133,1697000999,59.957 25,0006,0008,0999.9,+08.2,100,0126,1697001300,0.022 30,0004,0006,0999.9,+08.2,100,0125,1697001600,0.02 28,0005,0007,0999.9,+08.9,100,0120,1697001900,0.107 30,0003,0005,1000.1,+09.4,100,0120,1697002200,0.122 25,0004,0006,1000.0,+09.7,100,0133,1697002500,0.165 33,0004,0006,1000.1,+10.2,100,0145,1697002800,0.153 28,0003,0005,1000.4,+10.9,100,0145,1697003100,0.157 25,0003,0005,1000.3,+11.2,100,0131,1697003400,0.16 30,0015,0021,1000.5,+11.5,100,0129,1697003700,0.14 30,0003,0005,1000.4,+11.8,100,0118,1697004000,0.137 25,0015,0021,1000.5,+12.2,100,0124,1697004600,0.042 33,0007,0010,1000.5,+12.6,100,0114,1697004900,0.239 30,0003,0005,1000.4,+13.1,100,0133,1697005503,3.089 30,0003,0005,1000.7,+13.5,000,0138,1697005800,0.178 33,0004,0006,1000.9,+13.8,000,0136,1697006103,3.068 33,0003,0005,1001.1,+13.7,000,0119,1697006403,3.069 30,0003,0005,1000.9,+14.2,000,0121,1697006700,0.243 28,0004,0006,1000.9,+14.6,000,0123,1697007300,0.133 30,0003,0005,1000.9,+15.0,000,0115,1697007600,0.226 28,0005,0007,1001.1,+15.2,000,0145,1697007903,3.106 33,0005,0007,1000.8,+15.5,000,0126,1697008200,0.215 30,0004,0006,1001.0,+15.3,000,0097,1697008500,0.122 30,0005,0007,1001.2,+15.1,000,0134,1697008800,0.184 30,0004,0006,1001.0,+16.0,000,0132,1697009400,0.328 30,0004,0006,1001.3,+16.0,000,0133,1697009700,0.26 30,0004,0006,1001.4,+16.5,000,0116,1697010003,3.169 33,0005,0007,1001.2,+16.3,000,0126,1697010300,0.273 99,0004,0006,1001.2,+16.6,000,0113,1697010600,0.309 30,0004,0006,1001.6,+16.5,000,0121,1697011200,0.199 30,0004,0006,1001.3,+16.8,000,0117,1697011500,0.296 30,0003,0005,1001.3,+16.7,000,0127,1697011803,3.125 30,0003,0005,1001.3,+17.1,000,0132,1697012100,0.216 30,0003,0005,1001.3,+17.1,000,0138,1697012400,0.303 30,0004,0006,1001.0,+17.1,000,0132,1697012700,0.434 21,0003,0005,1001.2,+16.9,000,0117,1697013000,0.403 33,0003,0005,1001.0,+17.4,000,0113,1697013300,0.414 18,0004,0006,1001.1,+17.6,000,0125,1697013600,0.335 30,0003,0005,1001.1,+17.4,000,0133,1697013900,0.405 25,0004,0006,1001.0,+17.8,000,0108,1697014200,0.366 33,0006,0008,1001.1,+17.6,000,0130,1697014500,0.366 28,0004,0006,1000.9,+17.3,000,0129,1697014800,0.301 33,0005,0007,1001.0,+17.7,000,0099,1697015100,0.387 33,0005,0007,1001.3,+17.9,000,0114,1697015400,0.387 33,0004,0006,1001.0,+18.5,000,0137,1697015700,0.335 30,0004,0006,1001.1,+18.0,000,0143,1697016000,0.275 30,0003,0005,1000.9,+18.1,000,0136,1697016300,0.432 25,0003,0005,1000.8,+18.8,000,0118,1697016600,0.497 21,0004,0006,1000.9,+18.7,000,0134,1697016900,0.484 28,0005,0007,1000.9,+18.4,000,0114,1697017200,0.433 30,0003,0005,1000.9,+18.4,000,0115,1697017500,0.457 33,0004,0006,1001.1,+18.5,000,0139,1697017800,0.458 30,0004,0006,1000.9,+18.9,000,0126,1697018100,0.4 35,0003,0005,1000.6,+19.0,000,0099,1697018400,0.374 30,0005,0007,1000.5,+18.3,000,0105,1697018700,0.421 30,0006,0008,1000.5,+18.7,000,0118,1697019000,0.425 33,0005,0007,1000.5,+18.7,000,0125,1697019300,0.466 30,0006,0008,1000.7,+19.1,000,0134,1697019600,0.334 30,0005,0007,1000.5,+18.8,000,0125,1697019900,0.494 23,0004,0006,1000.3,+18.6,000,0140,1697020200,0.479 52,0005,0007,1000.7,+18.8,000,0133,1697020500,0.56 25,0005,0007,1000.6,+18.3,000,0123,1697020800,0.461 35,0004,0006,1000.6,+19.0,000,0116,1697021100,0.581 23,0005,0007,1000.5,+19.0,000,0130,1697021400,0.523 33,0004,0006,1000.4,+18.6,000,0106,1697021700,0.433 28,0006,0008,1000.2,+18.5,000,0105,1697022000,0.443 40,0003,0005,1000.3,+18.2,000,0095,1697022300,0.416 28,0004,0006,1000.3,+18.1,000,0137,1697022600,0.493 30,0003,0005,1000.2,+18.3,000,0116,1697022900,0.413 33,0004,0006,1000.5,+17.9,000,0135,1697023203,3.393 30,0006,0008,1000.3,+18.5,000,0126,1697023500,0.482 30,0004,0006,1000.2,+18.4,000,0113,1697023800,0.619 28,0004,0006,1000.2,+19.0,000,0118,1697024100,0.623 33,0004,0006,1000.2,+18.9,000,0113,1697024700,0.52 30,0008,0011,1000.4,+18.7,000,0149,1697025000,0.587 28,0007,0010,1000.0,+19.2,000,0112,1697025603,3.515 33,0004,0006,1000.0,+19.2,000,0140,1697025900,0.497 33,0004,0006,0999.7,+18.7,000,0117,1697026500,0.561 99,0008,0011,0999.9,+18.6,000,0131,1697026800,0.553 33,0005,0007,1000.1,+18.4,000,0118,1697027400,0.622 16,0006,0008,0999.8,+19.0,000,0139,1697027700,0.681 30,0004,0006,1000.0,+18.8,000,0137,1697028300,0.607 99,0004,0006,0999.7,+18.6,000,0121,1697028600,0.701 21,0008,0011,0999.8,+19.0,000,0124,1697028900,0.654 25,0005,0007,0999.8,+18.4,000,0131,1697029500,0.586 30,0005,0007,0999.7,+18.6,000,0125,1697029800,0.635 28,0005,0007,1000.0,+18.4,000,0119,1697030100,0.567 28,0004,0006,0999.7,+18.3,000,0126,1697030400,0.62 30,0003,0005,0999.6,+18.3,000,0127,1697030700,0.641 30,0004,0006,0999.8,+18.1,000,0126,1697031000,0.896 30,0005,0007,0999.5,+18.2,000,0119,1697031300,0.698 28,0003,0005,0999.6,+18.1,000,0122,1697031600,0.769 99,0005,0007,0999.7,+18.1,000,0116,1697031900,0.678 30,0006,0008,0999.9,+18.0,000,0110,1697032500,0.74 25,0004,0006,0999.6,+17.6,000,0120,1697032800,0.8 28,0005,0007,0999.6,+17.3,000,0134,1697033400,0.707 30,0005,0007,0999.7,+17.4,000,0146,1697033700,0.722 30,0004,0006,0999.7,+17.2,000,0123,1697034003,3.209 30,0004,0006,0999.9,+17.1,000,0114,1697034300,0.785 28,0003,0005,0999.6,+17.0,000,0148,1697034600,0.848 25,0003,0005,0999.9,+16.8,000,0119,1697034900,0.842 33,0004,0006,0999.7,+16.7,000,0139,1697035200,0.753 33,0004,0006,0999.7,+16.6,000,0123,1697035500,0.874 35,0003,0005,0999.7,+16.4,000,0121,1697035800,0.837 30,0004,0006,0999.8,+16.1,000,0121,1697036100,0.804 30,0004,0006,0999.7,+16.0,000,0141,1697036400,0.721 30,0005,0007,0999.7,+15.9,000,0116,1697036700,0.824 30,0005,0007,0999.8,+15.7,000,0130,1697037000,0.778 30,0004,0006,0999.7,+15.5,000,0099,1697037300,0.781 30,0003,0005,0999.7,+15.3,000,0127,1697037600,0.712 35,0005,0007,0999.6,+15.2,000,0130,1697037900,0.843 37,0004,0006,1000.0,+15.1,000,0115,1697038200,0.917 30,0004,0006,0999.8,+14.8,000,0120,1697038500,0.907 33,0003,0005,0999.8,+14.5,000,0132,1697038800,0.846 33,0003,0005,1000.1,+14.4,000,0132,1697039100,0.9 25,0003,0005,0999.9,+14.2,000,0097,1697039400,0.897 33,0003,0005,1000.2,+13.9,000,0113,1697039700,0.899 35,0003,0005,1000.0,+13.7,000,0124,1697040000,0.88 33,0005,0007,1000.1,+13.7,000,0121,1697040300,0.825 30,0004,0006,1000.1,+13.4,000,0126,1697040600,0.862 28,0005,0007,1000.0,+13.4,000,0134,1697040900,0.866 35,0004,0006,1000.4,+13.2,000,0112,1697041200,0.857 33,0003,0005,1000.1,+13.1,000,0131,1697041500,0.909 33,0007,0010,1000.3,+12.9,100,0119,1697042100,0.987 40,0004,0006,1000.1,+12.6,100,0114,1697042400,0.999 25,0012,0016,1000.3,+12.4,100,0118,1697042700,0.91 33,0004,0006,1000.6,+12.3,100,0150,1697043000,0.896 33,0005,0007,1000.2,+12.1,100,0138,1697043300,0.98 40,0005,0007,1000.6,+11.9,100,0126,1697043900,0.894 33,0004,0006,1000.4,+11.9,100,0121,1697044200,0.956 33,0004,0006,1000.5,+11.8,100,0143,1697044800,0.936 33,0004,0006,1000.5,+11.6,100,0135,1697045100,0.954 30,0004,0006,1000.7,+11.5,100,0113,1697045403,3.921 25,0046,0063,1000.8,+11.3,100,0143,1697045701,1.066 33,0046,0063,1000.5,+11.0,100,0129,1697046001,1.07 33,0006,0008,1000.8,+10.8,100,0126,1697046601,1.073 25,0026,0036,1000.5,+10.6,100,0122,1697047503,3.927 30,0019,0026,1000.7,+10.4,100,0123,1697048103,3.909 33,0004,0006,1000.3,+10.0,100,0136,1697048401,1.005 40,0004,0006,1000.5,+09.9,100,0130,1697048701,1.098 30,0005,0007,1000.7,+09.9,100,0118,1697049301,1.149 25,0005,0007,1000.7,+09.8,100,0137,1697049604,4.074 35,0005,0007,1000.8,+09.4,100,0123,1697049901,1.229 30,0005,0007,1000.7,+09.2,100,0114,1697050201,1.09 33,0005,0007,1000.7,+09.0,100,0112,1697050501,1.199 28,0006,0008,1000.5,+08.9,100,0129,1697050801,1.19 33,0006,0008,1000.6,+08.6,100,0125,1697051101,1.13 21,0006,0008,1000.9,+08.2,100,0140,1697051401,1.054 23,0005,0007,1000.6,+08.5,100,0104,1697051701,1.175 33,0009,0012,1000.9,+08.4,100,0124,1697052001,1.113 33,0004,0006,1000.8,+08.4,100,0124,1697052301,1.244 33,0005,0007,1000.9,+07.8,100,0145,1697052601,1.217 28,0004,0006,1000.8,+08.0,100,0135,1697052901,1.273 30,0006,0008,1000.4,+08.0,100,0131,1697053201,1.258 28,0003,0005,1000.7,+07.9,100,0135,1697053501,1.289 33,0004,0006,1000.4,+07.7,100,0119,1697053801,1.231 33,0004,0006,1000.6,+07.6,100,0112,1697054101,1.231 25,0004,0006,1000.6,+07.6,100,0114,1697054401,1.243 40,0005,0007,1000.6,+07.6,100,0115,1697054701,1.232 35,0005,0007,1000.7,+07.6,100,0124,1697055001,1.134 33,0004,0006,1000.4,+07.6,100,0121,1697055301,1.216 33,0005,0007,1000.5,+07.8,100,0115,1697055601,1.332 33,0005,0007,1000.3,+07.5,100,0116,1697055901,1.302 18,0005,0007,1000.3,+07.3,100,0144,1697056501,1.287 30,0005,0007,1000.5,+07.2,100,0128,1697057101,1.362 21,0004,0006,1000.3,+07.2,100,0127,1697057401,1.279 33,0004,0006,1000.0,+07.4,100,0113,1697057701,1.279 33,0006,0008,1000.5,+07.3,100,0139,1697058001,1.35 25,0005,0007,1000.2,+07.2,100,0116,1697058301,1.331 30,0004,0006,1000.2,+07.2,100,0130,1697058603,3.92 33,0005,0007,1000.2,+07.2,100,0112,1697058901,1.234 25,0006,0008,1000.2,+07.2,100,0118,1697059201,1.312 33,0005,0007,0999.9,+06.6,100,0114,1697059801,1.448 28,0006,0008,0999.9,+06.6,100,0122,1697060101,1.365 30,0005,0007,1000.1,+06.6,100,0117,1697060401,1.459 25,0006,0008,1000.1,+06.7,100,0128,1697060701,1.447 37,0005,0007,1000.0,+06.7,100,0121,1697061001,1.436 33,0005,0007,1000.1,+06.7,100,0094,1697061301,1.356 23,0005,0007,0999.8,+06.9,100,0134,1697061601,1.43 33,0005,0007,1000.0,+06.3,100,0137,1697062501,1.344 30,0005,0007,1000.0,+06.5,100,0113,1697062804,4.151 33,0005,0007,0999.7,+06.1,100,0121,1697063701,1.491 40,0005,0007,0999.8,+06.1,100,0119,1697064001,1.604 28,0004,0006,0999.8,+06.3,100,0120,1697064301,1.542 33,0008,0011,0999.6,+06.2,100,0142,1697064601,1.547 25,0005,0007,0999.6,+06.4,100,0117,1697064901,1.586 33,0005,0007,0999.8,+06.4,100,0145,1697065201,1.549 33,0005,0007,0999.8,+06.2,100,0124,1697065501,1.555 33,0006,0008,0999.7,+06.0,100,0113,1697065801,1.496 35,0007,0010,0999.4,+06.0,100,0138,1697066101,1.523 30,0005,0007,0999.4,+06.1,100,0129,1697066401,1.52 33,0007,0010,0999.5,+05.9,100,0133,1697067301,1.573 33,0004,0006,0999.3,+05.4,100,0120,1697067901,1.667 33,0006,0008,0999.4,+05.6,100,0119,1697068201,1.642 33,0008,0011,0999.5,+05.4,100,0150,1697068501,1.562 33,0007,0010,0999.4,+05.6,100,0155,1697068801,1.648 25,0005,0007,0999.6,+05.4,100,0131,1697069101,1.624 35,0006,0008,0999.1,+05.6,100,0127,1697069401,1.625 33,0006,0008,0999.4,+05.7,100,0122,1697069701,1.559 30,0007,0010,0999.1,+05.4,100,0122,1697070001,1.62 30,0006,0008,0999.0,+05.4,100,0125,1697070601,1.758 33,0007,0010,0998.8,+05.4,100,0108,1697070901,1.76 33,0005,0007,0998.9,+05.1,100,0137,1697071201,1.678 25,0007,0010,0998.9,+05.0,100,0115,1697071501,1.761 30,0005,0007,0999.1,+05.2,100,0123,1697071804,4.582 30,0005,0007,0999.0,+05.2,100,0131,1697072401,1.682 30,0005,0007,0998.6,+05.0,100,0113,1697073301,1.729 33,0006,0008,0998.8,+05.0,100,0116,1697073901,1.725 33,0006,0008,0998.6,+05.2,100,0130,1697074201,1.869 30,0005,0007,0998.7,+05.0,100,0140,1697075101,1.777 37,0005,0007,0998.8,+05.0,100,0123,1697075704,4.557 33,0006,0008,0998.5,+05.0,100,0129,1697076001,1.844 33,0006,0008,0998.7,+04.9,100,0121,1697076601,1.849 30,0006,0008,0998.8,+04.8,100,0113,1697076901,1.828 30,0006,0008,0998.6,+04.9,100,0128,1697077201,1.887 33,0006,0008,0998.6,+04.8,100,0144,1697077501,1.959 33,0006,0008,0998.6,+04.8,100,0144,1697077801,1.896 33,0006,0008,0998.5,+04.8,100,0129,1697078102,2 30,0006,0008,0998.8,+04.6,100,0108,1697078401,1.984 28,0006,0008,0998.8,+04.7,100,0114,1697078701,1.963 33,0006,0008,0998.8,+04.7,100,0130,1697079001,1.882 30,0006,0008,0998.5,+04.7,100,0135,1697079301,1.948 33,0006,0008,0998.6,+04.7,100,0114,1697079601,1.935 33,0006,0008,0998.5,+04.6,100,0124,1697079901,1.948 30,0006,0008,0998.5,+04.6,100,0133,1697080201,1.931 30,0006,0008,0998.4,+04.6,100,0138,1697080501,1.861 33,0006,0008,0998.3,+04.3,100,0115,1697080801,1.939 30,0007,0010,0998.5,+04.4,100,0121,1697081102,2.005 33,0006,0008,0998.2,+04.5,100,0114,1697081701,1.998 33,0006,0008,0998.3,+04.4,100,0114,1697082002,2.076 33,0006,0008,0998.2,+04.0,100,0138,1697082602,2.074 30,0006,0008,0998.5,+04.2,100,0125,1697082901,1.98 33,0006,0008,0998.4,+04.3,100,0149,1697083802,2.043 33,0007,0010,0998.2,+04.3,100,0095,1697084102,2.101 25,0006,0008,0998.4,+04.2,100,0141,1697084401,1.958 33,0006,0008,0998.7,+04.2,100,0135,1697084702,2.129 23,0007,0010,0998.4,+04.7,100,0140,1697085002,2.214 35,0006,0008,0998.4,+04.4,100,0132,1697085602,2.105 25,0007,0010,0998.1,+04.4,100,0133,1697085902,2.172 33,0007,0010,0998.5,+05.1,100,0107,1697086802,2.088 33,0006,0008,0998.3,+05.1,100,0130,1697087105,5 33,0008,0011,0998.5,+05.5,100,0112,1697087402,2.145 40,0006,0008,0998.8,+06.2,100,0126,1697088002,2.137 37,0006,0008,0998.6,+06.4,100,0126,1697088302,2.145 30,0008,0011,0998.7,+08.2,100,0135,1697089202,2.274 35,0007,0010,0999.1,+08.6,100,0121,1697089502,2.195 30,0007,0010,0998.8,+09.4,100,0121,1697090102,2.271 30,0007,0010,0999.0,+09.7,100,0123,1697090402,2.314 99,0007,0010,0999.3,+10.1,100,0136,1697090702,2.181 33,0006,0008,0999.1,+10.4,100,0128,1697091002,2.232 33,0008,0011,0999.0,+10.7,100,0123,1697091302,2.252 28,0006,0008,0999.3,+10.9,100,0123,1697091602,2.266 30,0006,0008,0999.2,+11.0,100,0132,1697091902,2.241 30,0006,0008,0999.4,+11.3,100,0122,1697092202,2.401 30,0007,0010,0999.0,+11.5,100,0115,1697092502,2.416 33,0009,0012,0999.1,+11.7,100,0132,1697092802,2.389 33,0005,0007,0999.4,+12.0,100,0116,1697093102,2.301 33,0005,0007,0999.1,+11.9,100,0097,1697093402,2.364 28,0004,0006,0999.4,+12.4,100,0114,1697093625,45.672 28,0003,0005,0994.9,+17.1,000,0138,1697124313,13.599 28,0005,0007,0994.7,+17.5,000,0113,1697124613,13.726 28,0006,0008,0994.7,+17.5,000,0124,1697124913,13.626 30,0005,0007,0994.6,+16.9,000,0096,1697125213,13.686 30,0004,0006,0994.8,+16.7,000,0121,1697125513,13.614 30,0004,0006,0995.2,+16.4,000,0116,1697125813,13.684 28,0005,0007,0995.2,+16.1,000,0137,1697126113,13.625 28,0008,0011,0994.7,+15.9,000,0120,1697126413,13.67 28,0005,0007,0995.0,+15.7,000,0106,1697126713,13.592 28,0004,0006,0994.8,+15.6,000,0128,1697127013,13.594 28,0003,0005,0995.1,+15.4,000,0119,1697127313,13.581 30,0005,0007,0995.0,+15.3,000,0105,1697127613,13.642 28,0006,0008,0995.2,+15.2,000,0126,1697127913,13.673 30,0005,0007,0995.4,+15.0,000,0133,1697128213,13.699 30,0004,0006,0995.0,+14.9,000,0137,1697128513,13.697 30,0004,0006,0995.0,+14.8,000,0123,1697128813,13.776 21,0005,0007,0995.3,+14.7,000,0122,1697129113,13.693 28,0005,0007,0995.3,+14.6,000,0134,1697129413,13.716 99,0003,0005,0995.2,+14.6,000,0119,1697129713,13.681 28,0004,0006,0995.2,+14.4,000,0138,1697130013,13.732 25,0005,0007,0995.2,+14.2,000,0140,1697130313,13.652 30,0005,0007,0995.2,+14.0,000,0112,1697130613,13.656 30,0005,0007,0995.2,+13.8,000,0127,1697131213,13.722 33,0004,0006,0995.2,+13.8,000,0120,1697131513,13.818 30,0006,0008,0995.2,+13.8,000,0126,1697131813,13.789 30,0005,0007,0995.2,+13.7,000,0130,1697132113,13.86 23,0003,0005,0995.2,+13.7,000,0117,1697132413,13.844 30,0003,0005,0995.3,+13.6,000,0126,1697132713,13.832 30,0004,0006,0995.2,+13.4,000,0115,1697133013,13.763 30,0004,0006,0995.1,+13.4,000,0138,1697133316,16.606 28,0005,0007,0995.2,+13.5,000,0107,1697133613,13.813 30,0004,0006,0995.2,+13.4,000,0095,1697133913,13.823 30,0004,0006,0995.4,+13.2,000,0136,1697134513,13.815 28,0005,0007,0995.1,+13.0,100,0126,1697134813,13.803 30,0004,0006,0995.4,+12.9,100,0123,1697135413,13.876 28,0004,0006,0995.4,+12.9,100,0119,1697135713,13.957 30,0004,0006,0995.2,+12.6,100,0103,1697136313,13.931 28,0006,0008,0995.3,+12.6,100,0110,1697136613,13.857 30,0005,0007,0995.6,+12.7,100,0097,1697136913,13.858 30,0005,0007,0995.5,+12.8,100,0116,1697137213,13.915 23,0006,0008,0995.3,+12.8,100,0131,1697137513,13.916 28,0004,0006,0995.3,+12.6,100,0127,1697137816,16.818 33,0003,0005,0995.4,+12.5,100,0145,1697138113,13.834 23,0004,0006,0995.6,+12.4,100,0151,1697138413,13.897 30,0004,0006,0995.5,+12.4,100,0130,1697138713,13.91 23,0003,0005,0995.3,+12.3,100,0118,1697139014,14.034 28,0004,0006,0995.2,+12.3,100,0129,1697139313,13.967 30,0005,0007,0995.5,+12.2,100,0130,1697139614,14.075 23,0003,0005,0995.5,+12.1,100,0109,1697139914,14.08 28,0005,0007,0995.5,+12.0,100,0122,1697140214,14.01 30,0004,0006,0995.2,+11.9,100,0119,1697140513,13.977 30,0003,0005,0995.1,+11.9,100,0099,1697140813,13.991 28,0006,0008,0995.1,+11.9,100,0132,1697141113,13.982 30,0005,0007,0995.1,+11.8,100,0072,1697141234,14.566 30,0003,0005,0995.0,+12.2,100,0117,1697141534,14.483 30,0004,0006,0995.2,+12.2,100,0153,1697141834,14.54 28,0005,0007,0995.5,+11.6,100,0135,1697142137,17.264 33,0004,0006,0995.2,+11.2,100,0157,1697142437,17.542 28,0004,0006,0995.2,+11.2,100,0122,1697142734,14.608 30,0004,0006,0994.9,+11.1,100,0135,1697143037,17.366 23,0004,0006,0995.2,+10.6,100,0149,1697143334,14.665 28,0004,0006,0995.0,+10.5,100,0122,1697143634,14.67 35,0005,0007,0995.1,+10.4,100,0129,1697143934,14.579 30,0009,0012,0995.1,+10.0,100,0139,1697144237,17.405 28,0006,0008,0994.9,+09.7,100,0137,1697144534,14.56 23,0003,0005,0994.8,+09.5,100,0122,1697144837,17.332 30,0005,0007,0995.0,+09.5,100,0119,1697145137,17.481 28,0004,0006,0994.6,+09.4,100,0128,1697145434,14.626 30,0007,0010,0994.9,+09.1,100,0117,1697145734,14.613 30,0005,0007,0994.8,+08.9,100,0112,1697146334,14.69 30,0004,0006,0994.6,+08.7,100,0142,1697146634,14.773 30,0003,0005,0994.8,+08.6,100,0134,1697147234,14.786 28,0008,0011,0994.7,+08.6,100,0119,1697147534,14.671 30,0005,0007,0994.7,+08.5,100,0134,1697148134,14.728 30,0005,0007,0994.7,+08.4,100,0100,1697148434,14.652 23,0004,0006,0994.6,+08.1,100,0117,1697149034,14.728 28,0006,0008,0994.3,+08.2,100,0128,1697149334,14.784 28,0007,0010,0994.7,+08.0,100,0116,1697149634,14.841 30,0004,0006,0994.7,+08.1,100,0148,1697149934,14.778 28,0006,0008,0994.7,+08.1,100,0119,1697150234,14.857 28,0005,0007,0994.8,+08.0,100,0128,1697150534,14.904 23,0005,0007,0994.2,+08.1,100,0128,1697150834,14.84 30,0006,0008,0994.6,+08.1,100,0133,1697151134,14.762 25,0005,0007,0994.5,+08.2,100,0124,1697151434,14.842 28,0005,0007,0994.4,+08.0,100,0131,1697151734,14.817 35,0006,0008,0994.5,+08.1,100,0123,1697152034,14.825 33,0006,0008,0994.4,+08.2,100,0117,1697152334,14.745 99,0005,0007,0994.3,+08.1,100,0130,1697152634,14.829 25,0005,0007,0994.6,+08.0,100,0124,1697152934,14.802 28,0008,0011,0994.3,+08.0,100,0127,1697153234,14.966 30,0007,0010,0994.2,+07.9,100,0133,1697153535,15.958 99,0005,0007,0994.1,+08.0,100,0121,1697153834,14.876 28,0005,0007,0994.1,+08.0,100,0114,1697154134,14.969 30,0004,0006,0994.2,+07.9,100,0129,1697154434,14.952 30,0005,0007,0994.2,+07.9,100,0134,1697154734,14.946 99,0007,0010,0994.4,+07.7,100,0105,1697155034,14.859 28,0005,0007,0994.5,+07.8,100,0105,1697155334,14.938 30,0006,0008,0994.2,+07.6,100,0119,1697155634,14.913 23,0004,0006,0994.3,+07.7,100,0133,1697156234,14.836 30,0005,0007,0994.0,+07.5,100,0112,1697156534,14.93 23,0005,0007,0993.9,+07.5,100,0113,1697157135,15.038 30,0005,0007,0994.1,+07.6,100,0110,1697157434,14.967 33,0005,0007,0994.1,+07.6,100,0123,1697157735,15.039 28,0004,0006,0993.7,+07.5,100,0135,1697158035,15.035 13,0005,0007,0993.8,+07.5,100,0123,1697158335,15.019 23,0005,0007,0994.1,+07.6,100,0115,1697158634,14.954 23,0005,0007,0994.0,+07.3,100,0142,1697159235,15.025 28,0004,0006,0993.6,+07.4,100,0131,1697159537,17.867 30,0006,0008,0993.8,+07.1,100,0113,1697159837,17.905 30,0005,0007,0993.8,+06.7,100,0097,1697160134,14.921 33,0006,0008,0993.8,+06.7,100,0133,1697161035,15.132 30,0006,0008,0994.1,+06.9,100,0138,1697161335,15.057 28,0005,0007,0993.9,+06.9,100,0114,1697161935,15.119 30,0004,0006,0993.9,+06.8,100,0127,1697162535,15.035 30,0005,0007,0993.7,+06.9,100,0107,1697162835,15.106 23,0004,0006,0993.6,+06.8,100,0110,1697163135,15.175 18,0005,0007,0993.9,+06.7,100,0111,1697163435,15.179 33,0006,0008,0993.6,+06.6,100,0131,1697163735,15.03 25,0006,0008,0993.6,+06.6,100,0138,1697164035,15.298 30,0005,0007,0993.6,+06.5,100,0128,1697164335,15.284 30,0006,0008,0993.6,+06.4,100,0115,1697164635,15.259 30,0005,0007,0993.7,+06.3,100,0103,1697164935,15.26 30,0006,0008,0993.5,+06.2,100,0137,1697165235,15.175 18,0006,0008,0993.6,+06.3,100,0126,1697165535,15.237 33,0005,0007,0993.5,+06.3,100,0108,1697165835,15.224 30,0005,0007,0993.8,+06.4,100,0129,1697166135,15.22 23,0005,0007,0993.7,+06.4,100,0120,1697166435,15.15 30,0006,0008,0993.8,+06.3,100,0123,1697166735,15.213 28,0006,0008,0993.6,+06.4,100,0124,1697167035,15.227 30,0005,0007,0993.7,+06.3,100,0125,1697167335,15.199 30,0005,0007,0993.3,+06.2,100,0117,1697167635,15.289 30,0005,0007,0993.6,+06.3,100,0123,1697167935,15.346 28,0005,0007,0993.6,+06.2,100,0121,1697168235,15.356 16,0006,0008,0993.3,+06.2,100,0148,1697168535,15.341 28,0006,0008,0993.6,+06.2,100,0135,1697168835,15.266 30,0006,0008,0993.7,+06.3,100,0109,1697169135,15.325 28,0007,0010,0993.5,+06.3,100,0117,1697169435,15.336 35,0008,0011,0993.6,+06.1,100,0143,1697169738,18.142 23,0007,0010,0993.4,+06.4,100,0145,1697170035,15.251 30,0006,0008,0993.4,+06.1,100,0134,1697170335,15.323 28,0010,0013,0993.8,+06.7,100,0118,1697170638,18.303 28,0007,0010,0993.8,+06.7,100,0120,1697170935,15.251 30,0008,0011,0993.6,+06.4,100,0139,1697171236,16.467 30,0008,0011,0993.6,+06.5,100,0158,1697171535,15.375 28,0008,0011,0993.8,+06.5,100,0150,1697171835,15.444 30,0009,0012,0993.7,+06.6,100,0118,1697172135,15.429 99,0008,0011,0993.7,+06.6,100,0120,1697172435,15.432 35,0010,0013,0993.7,+07.1,100,0144,1697172735,15.344 33,0010,0013,0993.9,+07.1,100,0125,1697173035,15.426 30,0010,0013,0993.9,+07.5,100,0133,1697173338,18.327 30,0012,0016,0994.4,+07.7,100,0135,1697173638,18.248 30,0013,0017,0994.2,+07.9,100,0129,1697173935,15.33 30,0012,0016,0994.1,+08.1,100,0120,1697174235,15.412 30,0012,0016,0994.6,+08.6,100,0146,1697174835,15.553 28,0012,0016,0994.4,+08.7,100,0121,1697175135,15.472 35,0013,0017,0994.6,+09.4,100,0131,1697175735,15.538 28,0013,0017,0994.4,+09.9,100,0112,1697176338,18.334 30,0012,0016,0994.5,+10.3,100,0106,1697176635,15.52 28,0010,0013,0994.9,+10.6,100,0134,1697176935,15.581 28,0009,0012,0994.5,+10.8,100,0134,1697177235,15.56 28,0009,0012,0995.0,+11.1,100,0115,1697177535,15.47 23,0009,0012,0994.9,+11.3,100,0148,1697177835,15.543 28,0010,0013,0995.0,+11.5,100,0118,1697178135,15.538 28,0007,0010,0994.8,+11.8,100,0119,1697178435,15.629 30,0010,0013,0995.3,+12.0,100,0122,1697178735,15.559 28,0007,0010,0995.0,+12.2,100,0129,1697179035,15.655 33,0008,0011,0995.0,+12.4,100,0121,1697179335,15.623 28,0007,0010,0994.8,+12.8,100,0127,1697179635,15.63 28,0007,0010,0995.0,+13.1,100,0125,1697179935,15.546 30,0006,0008,0994.9,+13.4,000,0132,1697180235,15.608 28,0006,0008,0994.9,+13.7,000,0124,1697180535,15.584 30,0006,0008,0995.1,+13.9,000,0137,1697180835,15.582 21,0006,0008,0995.1,+14.0,000,0130,1697181135,15.572 28,0006,0008,0995.1,+14.4,000,0137,1697181435,15.489 28,0006,0008,0995.0,+14.4,000,0128,1697181735,15.555 28,0006,0008,0994.9,+14.8,000,0122,1697182035,15.704 28,0008,0011,0995.3,+15.2,000,0146,1697182335,15.626 33,0007,0010,0995.2,+15.2,000,0114,1697182635,15.622 25,0008,0011,0995.2,+15.5,000,0137,1697182935,15.687 28,0008,0011,0995.0,+16.0,000,0125,1697183235,15.692 25,0006,0008,0995.0,+15.9,000,0126,1697183535,15.608 28,0007,0010,0994.7,+16.2,000,0106,1697183835,15.614 99,0007,0010,0994.9,+16.7,000,0127,1697184135,15.674 28,0008,0011,0995.0,+17.2,000,0123,1697184435,15.66 33,0008,0011,0994.9,+17.3,000,0130,1697184735,15.587 30,0007,0010,0994.8,+17.4,000,0126,1697185035,15.591 40,0005,0007,0994.8,+17.7,000,0139,1697185635,15.788 28,0005,0007,0994.9,+18.2,000,0126,1697185935,15.787 99,0005,0007,0994.9,+18.4,000,0129,1697186235,15.722 28,0005,0007,0994.8,+18.5,000,0129,1697186535,15.766 28,0011,0015,0994.8,+18.7,000,0131,1697186835,15.763 30,0006,0008,0994.7,+19.4,000,0119,1697187435,15.683 99,0005,0007,0994.4,+19.4,000,0133,1697187735,15.751 35,0004,0006,0994.5,+19.6,000,0129,1697188035,15.736 33,0006,0008,0994.7,+20.1,000,0140,1697188635,15.657 28,0006,0008,0994.5,+21.5,000,0115,1697189535,15.874 33,0007,0010,0994.2,+20.9,000,0123,1697189835,15.778 28,0006,0008,0994.2,+20.9,000,0125,1697190138,18.661 13,0006,0008,0994.3,+21.5,000,0115,1697190435,15.858 28,0005,0007,0994.1,+21.7,000,0130,1697190738,18.677 99,0006,0008,0994.0,+21.6,000,0125,1697191035,15.739 37,0007,0010,0994.3,+22.0,000,0120,1697191335,15.836 28,0005,0007,0994.1,+22.5,000,0122,1697192235,15.728 40,0004,0006,0993.8,+23.1,000,0121,1697193135,15.872 28,0006,0008,0993.8,+23.0,000,0137,1697193435,15.849 99,0005,0007,0993.8,+22.6,000,0143,1697194035,15.922 25,0005,0007,0993.7,+22.5,000,0119,1697194338,18.811 99,0005,0007,0993.7,+22.7,000,0134,1697194935,15.879 28,0005,0007,0993.7,+22.9,000,0128,1697195235,15.953 30,0005,0007,0993.7,+23.2,000,0121,1697195535,15.946 28,0006,0008,0993.5,+23.5,000,0127,1697195835,15.858 30,0005,0007,0993.6,+24.1,000,0117,1697196135,15.789 30,0006,0008,0993.5,+23.9,000,0123,1697196436,16.006 30,0005,0007,0993.6,+23.5,000,0118,1697196736,16.045 23,0005,0007,0993.3,+23.9,000,0114,1697197035,15.943 28,0006,0008,0993.5,+24.1,000,0112,1697197336,16.028 28,0005,0007,0993.3,+24.8,000,0139,1697197635,15.998 23,0006,0008,0993.4,+25.1,000,0141,1697197936,16.008 99,0005,0007,0993.4,+25.3,000,0125,1697198235,15.911 25,0005,0007,0993.1,+25.0,000,0117,1697198535,15.964 28,0006,0008,0993.4,+24.9,000,0110,1697198835,15.982 30,0006,0008,0993.4,+25.3,000,0093,1697199135,15.963 99,0006,0008,0993.2,+25.2,000,0122,1697199435,15.877 99,0005,0007,0993.1,+25.2,000,0174,1697199735,15.933 23,0005,0007,0993.2,+25.0,000,0130,1697200036,16.108 99,0006,0008,0993.1,+25.1,000,0109,1697200336,16.08 13,0005,0007,0993.1,+25.0,000,0130,1697200636,16.081 33,0006,0008,0993.3,+25.0,000,0138,1697200936,16.009 13,0005,0007,0993.1,+25.0,000,0121,1697201236,16.055 99,0006,0008,0993.5,+24.9,000,0125,1697201536,16.061 23,0006,0008,0993.0,+24.9,000,0089,1697201836,16.033 16,0005,0007,0993.1,+24.8,000,0116,1697202135,15.972 13,0004,0006,0993.2,+24.8,000,0121,1697202436,16.026 21,0005,0007,0993.1,+24.7,000,0118,1697202736,16.038 28,0006,0008,0993.4,+24.5,000,0122,1697203335,15.972 16,0006,0008,0993.0,+24.3,000,0133,1697203939,19.042 99,0005,0007,0993.3,+24.5,000,0114,1697204536,16.066 25,0005,0007,0993.4,+24.5,000,0132,1697204836,16.168 23,0005,0007,0993.3,+24.5,000,0115,1697205136,16.152 16,0006,0008,0993.2,+24.4,000,0121,1697205436,16.137 21,0005,0007,0992.9,+24.3,000,0124,1697205736,16.041 21,0005,0007,0993.0,+23.9,000,0128,1697206336,16.092 16,0006,0008,0993.2,+23.7,000,0131,1697206636,16.002 25,0005,0007,0992.8,+23.5,000,0118,1697206936,16.007 16,0008,0011,0993.2,+23.3,000,0119,1697207236,16.161 99,0007,0010,0993.3,+22.9,000,0112,1697207536,16.232 16,0006,0008,0993.1,+23.1,000,0111,1697207836,16.265 99,0007,0010,0993.0,+22.8,000,0121,1697208136,16.219 28,0007,0010,0992.8,+22.7,000,0129,1697208436,16.165 30,0006,0008,0993.1,+22.2,000,0109,1697208736,16.132 33,0008,0011,0993.2,+22.3,000,0147,1697209036,16.123 33,0005,0007,0993.0,+22.4,000,0126,1697209336,16.111 28,0005,0007,0993.0,+22.3,000,0123,1697209636,16.118 28,0007,0010,0993.2,+22.2,000,0129,1697209936,16.1 30,0007,0010,0993.3,+21.9,000,0136,1697210236,16.14 33,0005,0007,0993.3,+21.6,000,0127,1697210536,16.089 33,0005,0007,0993.2,+21.5,000,0130,1697210836,16.244 33,0005,0007,0993.4,+21.3,000,0116,1697211136,16.223 30,0009,0012,0993.5,+21.0,000,0139,1697211436,16.216 25,0005,0007,0993.5,+20.9,000,0139,1697211736,16.236 33,0005,0007,0993.8,+20.7,000,0111,1697212336,16.197 30,0005,0007,0994.0,+20.4,000,0124,1697212636,16.194 30,0004,0006,0993.9,+20.3,000,0140,1697212936,16.182 28,0006,0008,0994.2,+20.2,000,0106,1697213236,16.205 28,0005,0007,0993.9,+20.0,000,0136,1697213536,16.191 25,0006,0008,0993.8,+19.9,000,0128,1697213836,16.186 28,0006,0008,0993.7,+19.8,000,0135,1697214136,16.17 21,0009,0012,0993.9,+19.7,000,0124,1697214436,16.322 99,0008,0011,0994.1,+19.6,000,0134,1697214736,16.391 99,0005,0007,0993.9,+19.6,000,0103,1697215036,16.384 99,0005,0007,0994.1,+19.4,000,0120,1697215336,16.288 11,0005,0007,0994.0,+19.3,000,0129,1697215636,16.294 09,0006,0008,0994.1,+19.3,000,0118,1697215936,16.265 99,0004,0006,0994.3,+19.1,000,0134,1697216236,16.277 16,0005,0007,0994.1,+19.2,000,0118,1697216536,16.25 18,0004,0006,0994.1,+19.0,000,0120,1697216836,16.259 16,0004,0006,0994.0,+19.0,000,0136,1697217136,16.266 99,0005,0007,0993.8,+18.9,000,0114,1697217436,16.23 13,0006,0008,0994.0,+18.9,000,0124,1697217736,16.229 13,0005,0007,0994.3,+18.7,000,0118,1697218036,16.456 18,0006,0008,0994.3,+18.7,000,0132,1697218336,16.376 21,0007,0010,0994.1,+18.5,000,0131,1697218636,16.367 18,0007,0010,0994.2,+18.5,000,0131,1697218936,16.365 99,0006,0008,0994.2,+18.6,000,0126,1697219236,16.335 18,0005,0007,0994.0,+18.6,000,0138,1697219536,16.351 18,0005,0007,0994.1,+18.6,000,0136,1697219836,16.336 04,0005,0007,0994.0,+18.5,000,0133,1697220136,16.37 16,0005,0007,0994.4,+18.4,000,0125,1697220736,16.319 21,0005,0007,0994.3,+18.2,000,0122,1697221336,16.317 18,0005,0007,0994.4,+18.0,000,0129,1697221636,16.521 18,0005,0007,0994.6,+17.7,000,0130,1697222236,16.496 16,0005,0007,0994.8,+17.4,000,0139,1697222536,16.434 18,0005,0007,0994.4,+17.2,000,0133,1697222836,16.435 21,0005,0007,0994.4,+17.4,000,0138,1697223136,16.427 13,0007,0010,0994.2,+17.0,000,0139,1697223436,16.478 18,0004,0006,0994.3,+16.9,000,0136,1697223736,16.382 18,0005,0007,0994.5,+17.0,000,0129,1697224036,16.414 16,0005,0007,0994.2,+17.0,000,0139,1697224336,16.416 16,0006,0008,0994.2,+16.9,000,0116,1697224636,16.411 16,0004,0006,0994.4,+17.1,000,0142,1697224936,16.394 16,0004,0006,0994.7,+15.9,000,0125,1697225836,16.532 16,0008,0011,0994.3,+15.6,000,0126,1697226136,16.51 18,0007,0010,0994.4,+15.7,000,0134,1697226436,16.655 21,0005,0007,0994.6,+15.2,000,0115,1697226736,16.585 13,0006,0008,0994.4,+15.0,000,0125,1697227036,16.487 16,0007,0010,0994.7,+14.7,000,0141,1697227336,16.553 18,0005,0007,0994.3,+14.5,000,0119,1697227636,16.545 18,0006,0008,0994.3,+14.4,000,0117,1697227936,16.589 18,0006,0008,0994.3,+14.3,000,0106,1697228236,16.476 18,0005,0007,0994.4,+14.2,000,0141,1697228536,16.48 16,0005,0007,0994.3,+14.1,000,0127,1697228836,16.706 16,0005,0007,0994.2,+14.0,000,0124,1697229136,16.665 99,0005,0007,0994.3,+13.9,000,0131,1697229436,16.681 18,0005,0007,0994.5,+13.8,000,0120,1697229736,16.643 18,0006,0008,0994.5,+13.9,000,0119,1697230036,16.648 23,0005,0007,0994.2,+13.7,000,0140,1697230336,16.65 21,0006,0008,0994.4,+13.4,000,0122,1697230636,16.628 18,0007,0010,0994.3,+13.4,000,0126,1697230936,16.559 21,0006,0008,0994.3,+13.4,000,0128,1697231236,16.622 25,0005,0007,0994.1,+13.2,000,0117,1697231536,16.624 23,0006,0008,0994.1,+13.2,000,0124,1697231836,16.614 21,0006,0008,0994.2,+13.3,000,0136,1697232136,16.539 16,0006,0008,0994.0,+12.9,100,0126,1697232436,16.749 18,0007,0010,0994.2,+12.9,100,0131,1697232736,16.738 21,0006,0008,0994.1,+12.8,100,0118,1697233036,16.675 16,0006,0008,0994.2,+13.2,000,0105,1697233336,16.654 18,0006,0008,0994.2,+13.0,100,0127,1697233636,16.656 11,0006,0008,0994.0,+13.0,100,0120,1697233936,16.737 16,0006,0008,0994.1,+13.2,000,0113,1697234236,16.703 13,0006,0008,0994.0,+12.7,100,0115,1697234536,16.699 21,0007,0010,0994.2,+12.6,100,0105,1697234836,16.64 18,0006,0008,0994.1,+12.5,100,0117,1697235736,16.692 18,0007,0010,0994.1,+12.1,100,0128,1697236036,16.764 21,0006,0008,0994.2,+12.1,100,0109,1697236336,16.82 21,0006,0008,0994.1,+12.2,100,0110,1697236636,16.811 18,0007,0010,0994.1,+12.0,100,0100,1697237536,16.791 21,0007,0010,0994.1,+12.1,100,0132,1697237836,16.721 16,0008,0011,0994.0,+12.0,100,0128,1697238436,16.717 99,0008,0011,0993.9,+11.9,100,0110,1697239039,19.683 30,0010,0013,0994.0,+11.7,100,0143,1697239336,16.765 99,0009,0012,0994.1,+11.8,100,0106,1697239636,16.858 18,0007,0010,0994.0,+11.7,100,0135,1697240236,16.845 99,0008,0011,0993.9,+11.6,100,0133,1697240836,16.831 13,0007,0010,0993.8,+11.5,100,0131,1697241136,16.811 16,0006,0008,0994.0,+11.2,100,0115,1697241736,16.898 25,0008,0011,0994.1,+11.2,100,0103,1697242036,16.872 23,0008,0011,0993.9,+11.2,100,0117,1697242336,16.78 21,0007,0010,0994.0,+11.2,100,0159,1697242636,16.787 21,0009,0012,0994.1,+11.0,100,0120,1697242936,16.853 13,0013,0017,0993.8,+10.9,100,0115,1697243237,17.082 16,0010,0013,0993.8,+11.0,100,0114,1697243536,16.992 16,0012,0016,0993.6,+11.0,100,0134,1697243836,16.914 16,0013,0017,0993.7,+10.9,100,0129,1697244436,16.958 18,0008,0011,0993.5,+10.8,100,0125,1697244736,16.964 21,0016,0022,0993.4,+10.6,100,0124,1697245036,16.893 18,0015,0021,0993.3,+10.8,100,0127,1697245336,16.961 18,0017,0023,0993.2,+10.9,100,0147,1697245636,16.875 21,0014,0018,0993.3,+11.0,100,0129,1697245936,16.985 11,0016,0022,0992.9,+10.9,100,0097,1697246236,16.939 16,0010,0013,0992.8,+10.8,100,0130,1697246536,16.862 16,0012,0016,0993.0,+11.0,100,0115,1697246837,17.017 18,0014,0018,0993.0,+10.8,100,0114,1697247137,17.088 21,0010,0013,0993.1,+10.7,100,0124,1697247436,16.987 21,0010,0013,0993.2,+10.6,100,0114,1697247736,16.99 18,0016,0022,0993.0,+10.6,100,0127,1697248036,16.981 21,0018,0024,0993.3,+10.6,100,0129,1697248337,17.075 21,0024,0032,0993.3,+10.6,100,0125,1697248636,16.973 18,0017,0023,0993.1,+10.3,100,0138,1697248936,16.975 18,0018,0024,0993.0,+10.3,100,0118,1697249236,16.957 16,0014,0018,0993.2,+10.2,100,0132,1697249536,16.953 16,0011,0015,0993.0,+10.2,100,0148,1697249836,16.941 23,0013,0017,0992.9,+10.4,100,0121,1697250137,17.024 18,0011,0015,0993.0,+10.2,100,0107,1697250437,17.098 18,0013,0017,0993.1,+10.2,100,0121,1697250737,17.157 18,0013,0017,0992.9,+10.1,100,0141,1697251037,17.079 99,0011,0015,0992.8,+09.9,100,0115,1697251337,17.182 18,0011,0015,0992.6,+10.0,100,0136,1697251637,17.058 21,0010,0013,0993.0,+10.1,100,0123,1697251937,17.056 99,0010,0013,0992.8,+10.1,100,0131,1697252237,17.047 13,0012,0016,0992.9,+10.8,100,0135,1697252537,17.124 16,0011,0015,0992.9,+10.2,100,0133,1697252837,17.039 21,0011,0015,0992.8,+10.1,100,0118,1697253137,17.025 16,0010,0013,0992.8,+09.9,100,0133,1697253437,17.015 21,0011,0015,0993.0,+10.6,100,0119,1697253737,17.102 21,0011,0015,0992.8,+10.6,100,0131,1697254037,17.183 18,0010,0013,0993.0,+10.1,100,0135,1697254337,17.167 21,0009,0012,0992.7,+10.4,100,0118,1697254637,17.159 18,0012,0016,0993.0,+10.5,100,0130,1697254937,17.246 13,0010,0013,0992.8,+10.3,100,0139,1697255237,17.167 21,0008,0011,0993.1,+10.1,100,0167,1697255537,17.139 21,0010,0013,0992.6,+10.3,100,0141,1697255837,17.133 16,0011,0015,0992.5,+10.5,100,0107,1697256137,17.208 18,0009,0012,0993.0,+10.4,100,0113,1697256437,17.131 18,0011,0015,0992.6,+10.2,100,0124,1697256737,17.212 21,0009,0012,0992.6,+10.3,100,0114,1697257037,17.115 18,0009,0012,0993.0,+10.4,100,0131,1697257337,17.14 16,0009,0012,0992.9,+10.2,100,0141,1697257637,17.27 21,0009,0012,0992.8,+10.1,100,0135,1697257937,17.266 18,0009,0012,0992.9,+10.2,100,0133,1697258237,17.272 18,0009,0012,0992.7,+10.0,100,0147,1697258537,17.281 13,0012,0016,0993.0,+10.2,100,0125,1697258837,17.25 11,0011,0015,0993.0,+10.4,100,0120,1697259137,17.299 18,0010,0013,0993.1,+10.5,100,0126,1697259437,17.305 28,0011,0015,0993.0,+10.9,100,0134,1697259737,17.248 25,0010,0013,0992.7,+11.1,100,0121,1697260037,17.211 99,0008,0011,0992.6,+11.5,100,0127,1697260337,17.295 30,0012,0016,0992.9,+12.0,100,0131,1697260637,17.21 21,0009,0012,0993.1,+12.0,100,0135,1697260937,17.28 23,0008,0011,0993.0,+12.7,100,0138,1697261237,17.361 28,0007,0010,0993.3,+13.4,000,0143,1697261537,17.421 21,0007,0010,0993.4,+13.8,000,0121,1697261837,17.415 16,0007,0010,0993.4,+14.0,000,0116,1697262137,17.402 25,0009,0012,0993.0,+14.7,000,0129,1697262437,17.351 09,0008,0011,0993.2,+15.2,000,0123,1697262737,17.4 99,0009,0012,0993.1,+15.8,000,0135,1697263037,17.4 99,0010,0013,0993.3,+16.3,000,0136,1697263337,17.397 23,0011,0015,0993.3,+16.8,000,0102,1697263637,17.309 28,0009,0012,0993.0,+17.0,000,0115,1697263937,17.379 13,0009,0012,0993.2,+17.3,000,0122,1697264237,17.372 23,0008,0011,0993.4,+17.5,000,0110,1697264537,17.368 99,0008,0011,0993.2,+17.7,000,0130,1697264837,17.448 25,0009,0012,0993.1,+17.9,000,0129,1697265137,17.426 13,0008,0011,0993.3,+17.9,000,0110,1697265437,17.415 21,0008,0011,0993.1,+18.2,000,0142,1697265737,17.414 23,0009,0012,0992.9,+18.4,000,0118,1697266037,17.409 21,0009,0012,0993.1,+18.6,000,0106,1697266337,17.42 21,0012,0016,0993.1,+18.6,000,0130,1697266637,17.413 21,0009,0012,0992.9,+19.0,000,0121,1697266937,17.377 21,0008,0011,0993.2,+19.0,000,0138,1697267237,17.422 25,0007,0010,0993.0,+19.1,000,0110,1697267537,17.385 23,0008,0011,0992.9,+19.1,000,0126,1697267837,17.416 23,0007,0010,0992.9,+19.3,000,0117,1697268137,17.392 25,0006,0008,0992.8,+19.4,000,0138,1697268437,17.546 21,0007,0010,0992.6,+19.6,000,0120,1697268737,17.507 23,0007,0010,0993.0,+19.6,000,0129,1697269037,17.503 23,0008,0011,0992.7,+19.9,000,0119,1697269337,17.477 21,0007,0010,0993.0,+19.8,000,0146,1697269637,17.497 23,0007,0010,0992.8,+19.8,000,0137,1697269937,17.485 25,0008,0011,0992.9,+20.4,000,0116,1697270237,17.483 21,0006,0008,0992.8,+20.3,000,0131,1697270537,17.543 25,0007,0010,0992.8,+20.5,000,0127,1697270837,17.457 21,0008,0011,0992.8,+20.5,000,0121,1697271137,17.531 04,0007,0010,0992.8,+20.5,000,0148,1697271437,17.438 18,0009,0012,0992.9,+20.7,000,0135,1697271737,17.446 18,0006,0008,0992.8,+20.8,000,0111,1697272037,17.592 11,0007,0010,0992.7,+20.6,000,0136,1697272337,17.583 16,0007,0010,0992.6,+20.9,000,0125,1697272637,17.591 11,0006,0008,0992.5,+20.6,000,0132,1697272937,17.565 99,0007,0010,0992.7,+20.9,000,0130,1697273237,17.559 18,0006,0008,0992.5,+20.9,000,0134,1697273537,17.543 18,0006,0008,0992.5,+21.3,000,0106,1697273837,17.563 21,0018,0024,0992.5,+21.4,000,0099,1697274137,17.53 16,0020,0027,0992.4,+21.5,000,0144,1697274437,17.534 18,0006,0008,0992.3,+22.0,000,0120,1697274737,17.519 16,0007,0010,0992.5,+21.5,000,0128,1697275037,17.521 18,0008,0011,0992.5,+22.2,000,0104,1697275337,17.519 16,0006,0008,0992.2,+21.6,000,0129,1697275637,17.667 99,0006,0008,0992.2,+21.6,000,0115,1697275937,17.648 18,0012,0016,0992.5,+22.1,000,0130,1697276237,17.641 99,0009,0012,0992.2,+22.1,000,0127,1697276537,17.661 18,0006,0008,0992.0,+22.4,000,0111,1697276837,17.652 21,0005,0007,0992.0,+22.1,000,0100,1697277137,17.606 11,0013,0017,0991.9,+22.3,000,0132,1697277437,17.62 99,0006,0008,0992.0,+22.3,000,0134,1697277737,17.626 21,0012,0016,0991.7,+22.7,000,0117,1697278037,17.674 18,0012,0016,0991.3,+22.7,000,0095,1697278337,17.666 16,0005,0007,0991.3,+22.6,000,0126,1697278637,17.678 99,0008,0011,0991.4,+23.0,000,0120,1697278937,17.591 99,0008,0011,0991.3,+22.9,000,0140,1697279237,17.735 16,0007,0010,0991.3,+23.0,000,0148,1697279537,17.727 16,0007,0010,0991.0,+22.9,000,0114,1697279837,17.714 16,0005,0007,0991.1,+23.1,000,0136,1697280137,17.771 16,0006,0008,0991.0,+22.8,000,0130,1697280437,17.691 21,0005,0007,0991.2,+23.0,000,0145,1697280737,17.702 16,0006,0008,0991.0,+22.9,000,0127,1697281037,17.693 16,0006,0008,0990.8,+22.7,000,0130,1697281337,17.686 18,0006,0008,0991.0,+23.0,000,0143,1697281637,17.695 18,0008,0011,0990.4,+23.1,000,0127,1697281937,17.661 18,0006,0008,0990.4,+23.0,000,0148,1697282237,17.667 16,0006,0008,0990.5,+23.1,000,0125,1697282537,17.68 21,0006,0008,0990.3,+23.2,000,0119,1697282837,17.796 16,0006,0008,0990.2,+23.5,000,0121,1697283137,17.785 11,0008,0011,0990.1,+23.2,000,0138,1697283437,17.779 16,0007,0010,0990.2,+23.3,000,0135,1697283737,17.782 16,0006,0008,0989.9,+24.0,000,0142,1697284037,17.757 13,0006,0008,0990.0,+23.6,000,0121,1697284337,17.754 18,0006,0008,0989.9,+23.6,000,0113,1697284637,17.828 23,0005,0007,0989.7,+23.3,000,0118,1697284937,17.736 99,0007,0010,0989.9,+23.8,000,0146,1697285237,17.738 99,0005,0007,0990.0,+23.7,000,0128,1697285537,17.745 21,0005,0007,0989.6,+23.4,000,0138,1697285837,17.726 23,0005,0007,0989.8,+23.4,000,0100,1697286137,17.74 16,0005,0007,0989.5,+23.7,000,0132,1697286437,17.891 18,0007,0010,0989.8,+23.5,000,0138,1697286737,17.863 23,0005,0007,0989.5,+23.8,000,0124,1697287037,17.869 23,0005,0007,0989.7,+23.8,000,0137,1697287337,17.855 25,0006,0008,0989.3,+23.5,000,0127,1697287637,17.847 21,0006,0008,0989.5,+23.6,000,0100,1697287937,17.852 23,0005,0007,0989.4,+23.7,000,0140,1697288237,17.838 21,0007,0010,0989.3,+23.7,000,0126,1697288537,17.847 16,0008,0011,0989.2,+23.6,000,0129,1697288837,17.822 18,0006,0008,0989.0,+23.6,000,0123,1697289137,17.801 21,0008,0011,0989.1,+23.5,000,0123,1697289437,17.79 21,0007,0010,0988.9,+23.4,000,0116,1697289737,17.809 18,0008,0011,0989.1,+23.2,000,0120,1697290037,17.945 23,0007,0010,0989.2,+23.2,000,0128,1697290337,17.94 21,0007,0010,0988.8,+23.0,000,0127,1697290637,17.969 23,0007,0010,0989.1,+23.0,000,0133,1697290937,17.919 18,0006,0008,0988.8,+23.0,000,0136,1697291237,17.931 23,0007,0010,0989.1,+23.0,000,0130,1697291537,17.921 23,0006,0008,0989.0,+22.8,000,0115,1697291837,17.919 33,0007,0010,0988.9,+22.7,000,0133,1697292137,17.879 18,0006,0008,0988.7,+22.6,000,0099,1697292437,17.895 23,0005,0007,0988.9,+22.4,000,0131,1697292737,17.911 21,0005,0007,0988.6,+22.2,000,0122,1697293037,17.89 21,0006,0008,0988.8,+22.0,000,0138,1697293337,17.89 23,0005,0007,0988.9,+21.9,000,0127,1697293638,18.031 21,0005,0007,0988.7,+21.8,000,0133,1697293937,18 23,0005,0007,0989.1,+21.5,000,0131,1697294238,18.033 18,0005,0007,0988.6,+21.3,000,0117,1697294538,18.012 21,0005,0007,0989.0,+21.1,000,0144,1697294838,18.011 28,0004,0006,0988.6,+20.8,000,0134,1697295138,18.003 33,0005,0007,0988.6,+20.6,000,0145,1697295437,17.99 13,0005,0007,0988.6,+20.4,000,0106,1697295738,18.011 16,0006,0008,0988.6,+20.2,000,0112,1697296038,18.005 99,0006,0008,0988.7,+20.0,000,0135,1697296338,18.014 18,0006,0008,0988.6,+19.7,000,0111,1697296637,17.947 16,0007,0010,0988.5,+19.5,000,0153,1697296937,17.949 13,0006,0008,0988.7,+19.2,000,0115,1697297238,18.096 16,0006,0008,0988.6,+18.9,000,0126,1697297538,18.093 99,0006,0008,0988.5,+18.7,000,0137,1697297838,18.08 16,0006,0008,0988.8,+18.4,000,0112,1697298138,18.087 16,0006,0008,0988.4,+18.3,000,0129,1697298438,18.076 11,0006,0008,0988.7,+18.1,000,0127,1697298738,18.076 18,0005,0007,0988.7,+18.0,000,0124,1697299038,18.039 23,0006,0008,0988.7,+17.8,000,0120,1697299338,18.057 99,0007,0010,0988.7,+17.6,000,0139,1697299638,18.033 21,0006,0008,0988.5,+17.4,000,0111,1697299938,18.013 99,0005,0007,0988.8,+17.3,000,0118,1697300238,18.034 99,0005,0007,0988.8,+17.3,000,0125,1697300538,18.014 16,0006,0008,0988.8,+17.2,000,0140,1697300838,18.173 99,0006,0008,0988.6,+17.1,000,0131,1697301138,18.167 99,0004,0006,0988.6,+17.1,000,0130,1697301438,18.146 18,0005,0007,0988.6,+17.0,000,0103,1697301738,18.155 16,0005,0007,0988.8,+16.8,000,0145,1697302038,18.139 99,0005,0007,0988.5,+16.7,000,0130,1697302338,18.135 99,0005,0007,0988.7,+16.7,000,0121,1697302638,18.118 99,0006,0008,0988.5,+16.6,000,0136,1697302938,18.123 99,0007,0010,0988.7,+16.5,000,0124,1697303238,18.098 99,0008,0011,0988.6,+16.4,000,0140,1697303538,18.104 99,0008,0011,0988.5,+16.3,000,0108,1697303838,18.124 99,0006,0008,0988.6,+16.2,000,0130,1697304138,18.102 16,0005,0007,0988.5,+16.2,000,0119,1697304438,18.253 99,0005,0007,0988.6,+16.1,000,0118,1697304738,18.286 18,0005,0007,0988.7,+16.0,000,0119,1697305038,18.223 16,0008,0011,0988.5,+15.9,000,0123,1697305338,18.23 13,0007,0010,0988.4,+15.8,000,0140,1697305638,18.215 99,0006,0008,0988.4,+15.9,000,0108,1697305938,18.216 16,0006,0008,0988.6,+16.0,000,0100,1697306238,18.197 23,0006,0008,0988.6,+15.8,000,0128,1697306538,18.174 99,0005,0007,0988.9,+15.8,000,0147,1697306838,18.168 16,0006,0008,0988.6,+15.7,000,0125,1697307138,18.201 99,0006,0008,0988.5,+15.6,000,0119,1697307438,18.188 99,0006,0008,0988.3,+15.5,000,0152,1697307738,18.185 13,0006,0008,0988.3,+15.4,000,0138,1697308038,18.323 18,0007,0010,0988.3,+15.3,000,0106,1697308338,18.297 99,0005,0007,0988.3,+15.4,000,0109,1697308638,18.31 16,0008,0011,0988.7,+15.2,000,0110,1697308938,18.299 99,0006,0008,0988.6,+15.1,000,0137,1697309238,18.279 99,0006,0008,0988.4,+15.1,000,0134,1697309538,18.285 99,0006,0008,0988.4,+15.1,000,0107,1697309838,18.447 16,0006,0008,0988.5,+14.8,000,0102,1697310138,18.29 99,0008,0011,0988.4,+14.7,000,0121,1697310438,18.281 99,0008,0011,0988.7,+14.6,000,0118,1697310738,18.259 99,0007,0010,0988.5,+14.4,000,0134,1697311038,18.239 99,0008,0011,0988.6,+14.5,000,0130,1697311338,18.237 13,0006,0008,0988.3,+14.4,000,0123,1697311638,18.373 21,0007,0010,0988.4,+14.2,000,0133,1697311938,18.491 13,0007,0010,0988.6,+14.3,000,0109,1697312238,18.397 16,0009,0012,0988.8,+14.2,000,0131,1697312538,18.363 99,0007,0010,0988.6,+14.0,000,0136,1697312838,18.468 99,0008,0011,0988.8,+14.1,000,0109,1697313138,18.425 11,0008,0011,0988.6,+14.0,000,0123,1697313438,18.363 11,0007,0010,0988.5,+13.9,000,0134,1697313738,18.334 18,0006,0008,0988.6,+14.0,000,0126,1697314038,18.357 18,0006,0008,0988.3,+13.9,000,0128,1697314338,18.41 21,0006,0008,0988.5,+14.0,000,0139,1697314638,18.431 18,0007,0010,0988.4,+13.9,000,0151,1697314938,18.346 21,0006,0008,0988.3,+13.9,000,0125,1697315238,18.551 09,0006,0008,0988.4,+13.9,000,0129,1697315538,18.543 99,0006,0008,0988.3,+13.8,000,0103,1697315838,18.536 16,0007,0010,0988.2,+13.8,000,0143,1697316138,18.456 21,0007,0010,0988.5,+13.7,000,0114,1697316438,18.522 18,0006,0008,0988.3,+13.4,000,0119,1697316738,18.525 99,0006,0008,0988.6,+13.4,000,0140,1697317038,18.493 18,0007,0010,0988.3,+13.5,000,0125,1697317338,18.434 16,0008,0011,0988.5,+13.0,100,0134,1697317659,39.576 16,0014,0018,0988.3,+12.8,100,0146,1697317938,18.478 99,0008,0011,0988.3,+12.7,100,0124,1697318238,18.48 18,0007,0010,0988.5,+12.4,100,0111,1697318538,18.404 99,0008,0011,0988.3,+12.3,100,0130,1697318838,18.613 16,0006,0008,0988.4,+12.1,100,0113,1697319138,18.602 99,0006,0008,0988.4,+12.1,100,0129,1697319438,18.618 18,0006,0008,0988.2,+12.0,100,0111,1697319738,18.618 18,0007,0010,0988.0,+11.7,100,0101,1697320038,18.516 18,0006,0008,0988.1,+11.5,100,0148,1697320338,18.633 11,0008,0011,0987.9,+11.3,100,0140,1697320638,18.626 16,0007,0010,0988.0,+11.1,100,0151,1697320938,18.587 16,0011,0015,0988.1,+11.0,100,0114,1697321238,18.501 16,0007,0010,0987.7,+11.0,100,0143,1697321538,18.585 99,0008,0011,0987.7,+10.8,100,0113,1697321838,18.589 18,0010,0013,0987.7,+10.8,100,0120,1697322441,21.636 18,0009,0012,0987.7,+10.6,100,0125,1697322738,18.7 16,0010,0013,0987.6,+10.6,100,0115,1697323038,18.696 21,0008,0011,0987.9,+10.6,100,0120,1697323338,18.749 99,0007,0010,0988.0,+10.4,100,0128,1697323638,18.609 99,0006,0008,0987.7,+10.3,100,0121,1697323938,18.686 99,0008,0011,0987.8,+10.3,100,0139,1697324238,18.71 99,0007,0010,0987.7,+10.5,100,0114,1697324538,18.672 99,0008,0011,0987.6,+10.0,100,0126,1697324838,18.58 99,0006,0008,0987.6,+10.2,100,0119,1697325138,18.705 11,0007,0010,0987.4,+10.1,100,0110,1697325438,18.65 09,0007,0010,0987.6,+10.2,100,0157,1697325738,18.665 21,0007,0010,0987.6,+10.2,100,0126,1697326338,18.703 99,0006,0008,0987.2,+09.9,100,0128,1697326638,18.773 16,0008,0011,0987.4,+10.1,100,0140,1697326938,18.78 99,0006,0008,0987.5,+10.1,100,0108,1697327238,18.744 99,0007,0010,0987.2,+10.0,100,0138,1697327538,18.684 13,0006,0008,0987.2,+10.0,100,0118,1697327838,18.786 13,0007,0010,0987.0,+10.1,100,0134,1697328138,18.792 16,0008,0011,0987.0,+10.2,100,0132,1697328438,18.698 18,0007,0010,0987.0,+10.1,100,0129,1697328738,18.74 09,0006,0008,0987.0,+10.0,100,0135,1697329038,18.738 99,0008,0011,0986.6,+10.0,100,0116,1697329338,18.739 18,0006,0008,0986.8,+10.1,100,0127,1697329638,18.808 11,0007,0010,0986.8,+10.1,100,0143,1697329938,18.808 16,0006,0008,0986.8,+10.1,100,0121,1697330238,18.869 16,0007,0010,0987.0,+10.2,100,0111,1697330538,18.788 99,0007,0010,0986.8,+10.0,100,0112,1697330838,18.801 16,0009,0012,0986.7,+10.2,100,0122,1697331138,18.784 99,0007,0010,0986.5,+10.0,100,0107,1697331438,18.853 16,0007,0010,0986.5,+09.9,100,0110,1697331738,18.867 99,0007,0010,0986.5,+10.0,100,0138,1697332038,18.789 99,0007,0010,0986.5,+10.0,100,0119,1697332338,18.776 99,0007,0010,0986.3,+09.8,100,0119,1697332638,18.837 16,0006,0008,0986.4,+09.6,100,0117,1697332938,18.759 99,0007,0010,0986.3,+09.5,100,0130,1697333238,18.92 06,0009,0012,0986.5,+09.5,100,0127,1697333538,18.915 99,0009,0012,0986.4,+09.7,100,0127,1697333838,18.891 09,0010,0013,0986.6,+09.6,100,0120,1697334138,18.947 99,0019,0026,0986.1,+09.8,100,0142,1697334738,18.942 13,0017,0023,0986.3,+09.8,100,0110,1697335038,18.859 16,0014,0018,0986.4,+10.0,100,0143,1697335338,18.877 16,0018,0024,0986.2,+09.8,100,0115,1697335638,18.855 13,0019,0026,0986.2,+09.8,100,0130,1697335938,18.946 99,0016,0022,0986.1,+10.1,100,0121,1697336238,18.851 18,0016,0022,0986.4,+10.0,100,0110,1697336538,18.849 99,0016,0022,0986.4,+10.0,100,0119,1697336839,19.059 21,0014,0018,0986.1,+10.2,100,0141,1697337139,19.045 16,0009,0012,0986.3,+10.1,100,0132,1697338038,18.955 99,0008,0011,0986.1,+09.9,100,0114,1697338638,18.951 18,0007,0010,0985.9,+09.7,100,0123,1697338938,18.998 18,0006,0008,0986.2,+09.8,100,0118,1697339239,19.033 16,0007,0010,0985.9,+09.6,100,0129,1697339538,18.922 18,0009,0012,0985.9,+09.6,100,0108,1697339838,18.937 21,0012,0016,0986.2,+09.5,100,0119,1697340138,18.992 13,0014,0018,0986.2,+09.4,100,0113,1697340439,19.177 16,0016,0022,0985.9,+09.3,100,0128,1697340739,19.126 16,0019,0026,0985.7,+09.2,100,0118,1697341039,19.164 99,0019,0026,0986.0,+09.0,100,0146,1697341339,19.057 16,0017,0023,0985.8,+08.9,100,0122,1697341639,19.119 18,0017,0023,0985.6,+09.1,100,0117,1697341939,19.129 99,0017,0023,0985.6,+09.1,100,0121,1697342239,19.127 16,0017,0023,0985.6,+09.1,100,0116,1697342539,19.046 18,0020,0027,0985.6,+09.1,100,0114,1697342839,19.102 99,0020,0027,0985.6,+09.1,100,0142,1697343139,19.112 99,0019,0026,0985.6,+08.9,100,0126,1697343439,19.094 99,0017,0023,0985.6,+09.1,100,0134,1697343739,19.008 99,0012,0016,0985.8,+09.3,100,0118,1697344039,19.242 18,0013,0017,0985.5,+08.9,100,0125,1697344339,19.232 11,0013,0017,0985.7,+09.0,100,0123,1697344639,19.165 13,0011,0015,0985.7,+09.3,100,0113,1697344939,19.156 18,0013,0017,0985.4,+09.1,100,0117,1697345239,19.159 99,0012,0016,0985.7,+09.2,100,0113,1697345539,19.132 16,0012,0016,0985.5,+09.4,100,0121,1697345839,19.39 99,0012,0016,0985.6,+09.7,100,0140,1697346139,19.118 18,0015,0021,0985.7,+10.0,100,0136,1697346439,19.121 11,0023,0031,0985.6,+10.5,100,0126,1697346739,19.137 99,0020,0027,0985.6,+10.7,100,0122,1697347039,19.117 99,0023,0031,0985.8,+10.8,100,0131,1697347339,19.127 99,0016,0022,0985.6,+11.0,100,0131,1697347639,19.254 13,0012,0016,0986.0,+11.0,100,0132,1697347939,19.264 99,0007,0010,0985.7,+11.4,100,0152,1697348239,19.248 18,0007,0010,0986.1,+11.8,100,0137,1697348539,19.23 18,0007,0010,0986.0,+11.6,100,0126,1697348839,19.265 99,0008,0011,0985.9,+11.9,100,0130,1697349139,19.221 28,0009,0012,0985.9,+12.2,100,0129,1697349439,19.275 28,0007,0010,0985.8,+12.4,100,0142,1697349739,19.233 25,0006,0008,0985.9,+12.5,100,0132,1697350039,19.277 21,0011,0015,0986.1,+12.5,100,0125,1697350339,19.22 18,0008,0011,0985.8,+12.8,100,0127,1697350639,19.287 23,0009,0012,0985.7,+12.7,100,0117,1697350939,19.263 28,0007,0010,0985.9,+12.5,100,0130,1697351239,19.416 25,0007,0010,0986.0,+12.7,100,0124,1697351539,19.322 28,0007,0010,0985.7,+12.9,100,0119,1697351839,19.386 23,0009,0012,0985.7,+13.1,000,0144,1697352139,19.32 25,0009,0012,0985.4,+13.3,000,0114,1697352439,19.506 99,0010,0013,0985.5,+14.1,000,0131,1697352740,20.382 30,0010,0013,0985.7,+14.4,000,0138,1697353039,19.299 33,0011,0015,0985.6,+14.4,000,0116,1697353339,19.385 28,0011,0015,0985.5,+14.8,000,0125,1697353639,19.299 30,0012,0016,0985.6,+14.9,000,0119,1697353939,19.337 28,0011,0015,0985.6,+15.2,000,0116,1697354239,19.288 47,0011,0015,0985.8,+15.8,000,0140,1697354539,19.34 23,0011,0015,0985.5,+16.0,000,0114,1697354839,19.469 25,0011,0015,0985.6,+16.1,000,0132,1697355139,19.42 25,0012,0016,0985.4,+16.6,000,0112,1697355439,19.383 28,0011,0015,0985.3,+16.9,000,0129,1697355739,19.387 30,0012,0016,0985.3,+16.9,000,0122,1697356039,19.455 30,0011,0015,0985.1,+16.9,000,0122,1697356339,19.456 30,0011,0015,0985.2,+17.2,000,0120,1697356639,19.434 21,0012,0016,0985.3,+17.4,000,0132,1697356939,19.374 99,0012,0016,0985.0,+17.7,000,0129,1697357239,19.344 16,0011,0015,0985.1,+17.9,000,0125,1697357539,19.411 33,0009,0012,0984.9,+18.3,000,0123,1697357839,19.445 30,0009,0012,0985.1,+18.5,000,0126,1697358139,19.35 21,0010,0013,0984.8,+18.6,000,0106,1697358439,19.543 25,0013,0017,0984.7,+18.8,000,0110,1697359039,19.473 28,0011,0015,0984.9,+19.2,000,0139,1697359339,19.452 18,0010,0013,0984.7,+19.6,000,0116,1697359639,19.44 23,0008,0011,0984.6,+19.8,000,0124,1697359939,19.457 28,0008,0011,0984.6,+20.1,000,0136,1697360539,19.451 28,0009,0012,0984.6,+20.3,000,0117,1697360839,19.44 23,0009,0012,0984.3,+20.8,000,0112,1697361139,19.445 25,0009,0012,0984.3,+20.9,000,0117,1697361439,19.396 25,0008,0011,0984.2,+21.2,000,0118,1697361739,19.438 28,0007,0010,0984.1,+21.2,000,0115,1697362039,19.544 28,0009,0012,0984.1,+21.0,000,0125,1697362339,19.548 18,0009,0012,0984.3,+21.6,000,0109,1697362639,19.614 28,0009,0012,0984.4,+21.6,000,0124,1697362939,19.55 18,0009,0012,0984.2,+21.6,000,0142,1697363239,19.542 21,0008,0011,0983.9,+21.4,000,0141,1697363539,19.505 28,0008,0011,0983.9,+21.8,000,0128,1697363839,19.543 28,0008,0011,0983.8,+21.9,000,0151,1697364139,19.601 28,0008,0011,0983.8,+22.2,000,0150,1697364439,19.484 25,0008,0011,0983.9,+22.3,000,0114,1697364739,19.476 28,0010,0013,0983.6,+22.3,000,0131,1697365039,19.501 25,0008,0011,0983.7,+22.5,000,0107,1697365339,19.473 28,0008,0011,0983.6,+22.5,000,0144,1697365639,19.615 28,0009,0012,0983.5,+22.6,000,0108,1697365939,19.773 25,0008,0011,0983.2,+22.9,000,0117,1697366239,19.605 23,0008,0011,0983.3,+22.7,000,0129,1697366539,19.589 25,0009,0012,0983.2,+23.5,000,0124,1697366839,19.581 25,0009,0012,0983.1,+23.4,000,0123,1697367139,19.578 30,0009,0012,0983.5,+23.5,000,0125,1697367439,19.583 28,0010,0013,0983.0,+23.2,000,0121,1697367739,19.586 28,0011,0015,0983.0,+23.5,000,0123,1697368039,19.578 28,0010,0013,0983.0,+24.0,000,0125,1697368339,19.578 25,0010,0013,0982.9,+23.9,000,0114,1697368639,19.541 30,0010,0013,0982.9,+24.2,000,0147,1697368939,19.576 25,0009,0012,0982.8,+24.3,000,0139,1697369239,19.702 25,0008,0011,0982.8,+24.1,000,0153,1697369539,19.696 28,0009,0012,0982.6,+24.3,000,0125,1697369839,19.694 28,0010,0013,0982.6,+24.3,000,0115,1697370139,19.68 28,0011,0015,0982.5,+24.6,000,0138,1697370439,19.69 25,0011,0015,0982.6,+24.7,000,0158,1697370739,19.685 28,0010,0013,0982.4,+24.6,000,0140,1697371039,19.684 21,0010,0013,0982.2,+24.6,000,0119,1697371339,19.664 99,0009,0012,0982.5,+24.9,000,0117,1697371639,19.643 37,0008,0011,0982.7,+24.8,000,0126,1697371939,19.638 30,0009,0012,0982.3,+24.6,000,0131,1697372239,19.646 33,0009,0012,0982.3,+24.6,000,0148,1697372539,19.706 33,0008,0011,0982.3,+24.8,000,0123,1697372839,19.766 33,0011,0015,0982.4,+24.7,000,0118,1697373139,19.753 30,0135,0182,0982.4,+24.5,000,0126,1697373439,19.77 30,0299,0404,0982.3,+24.4,000,0104,1697373739,19.77 30,0137,0185,0982.4,+24.3,000,0130,1697374039,19.774 33,0171,0229,0982.1,+24.1,000,0132,1697374339,19.746 33,0010,0013,0982.2,+24.2,000,0121,1697374639,19.724 33,0085,0114,0982.2,+24.4,000,0131,1697374939,19.759 33,0138,0186,0982.2,+24.5,000,0123,1697375239,19.718 33,0136,0183,0982.0,+24.8,000,0124,1697375539,19.731 30,0027,0037,0982.0,+24.9,000,0118,1697375839,19.724 33,0071,0096,0982.2,+25.1,000,0151,1697376139,19.724 33,0013,0017,0982.0,+25.2,000,0111,1697376439,19.843 25,0050,0068,0981.9,+25.2,000,0134,1697376739,19.858 30,0011,0015,0981.9,+25.1,000,0136,1697377039,19.852 30,0033,0045,0981.9,+24.8,000,0115,1697377339,19.823 30,0139,0187,0982.0,+24.8,000,0132,1697377639,19.845 28,0078,0106,0982.0,+24.8,000,0120,1697377939,19.801 33,0047,0064,0982.3,+24.9,000,0119,1697378239,19.819 33,0032,0044,0982.1,+24.9,000,0135,1697378539,19.829 35,0053,0071,0982.0,+24.9,000,0156,1697378839,19.8 33,0051,0069,0982.1,+24.8,000,0138,1697379139,19.801 30,0011,0015,0982.2,+24.5,000,0143,1697379439,19.87 33,0007,0010,0982.1,+24.4,000,0109,1697379739,19.796 35,0014,0018,0981.9,+24.0,000,0127,1697380039,19.908 33,0008,0011,0981.9,+24.0,000,0110,1697380339,19.976 30,0011,0015,0982.1,+23.9,000,0131,1697380639,19.942 28,0016,0022,0982.2,+23.7,000,0126,1697380939,19.917 25,0013,0017,0982.3,+23.5,000,0115,1697381239,19.982 33,0016,0022,0982.0,+23.3,000,0116,1697381539,19.902 30,0039,0053,0982.2,+22.9,000,0112,1697381839,19.877 33,0137,0185,0982.2,+22.6,000,0110,1697382139,19.885 30,0160,0215,0981.9,+22.4,000,0150,1697382439,19.863 33,0126,0171,0982.3,+21.8,000,0110,1697382739,19.875 33,0024,0032,0982.1,+21.6,000,0141,1697383039,19.847 35,0011,0015,0982.5,+20.7,000,0127,1697383339,19.874 33,0010,0013,0982.1,+20.5,000,0137,1697383639,19.991 28,0009,0012,0982.0,+19.8,000,0120,1697383940,20.009 35,0012,0016,0982.1,+19.3,000,0127,1697384239,19.975 33,0011,0015,0982.1,+19.0,000,0118,1697384539,19.975 33,0010,0013,0982.2,+18.6,000,0118,1697384839,19.962 33,0010,0013,0982.2,+18.6,000,0141,1697385139,19.945 35,0011,0015,0982.3,+18.2,000,0117,1697385439,19.99 33,0019,0026,0982.7,+18.1,000,0113,1697385739,19.952 35,0017,0023,0982.3,+18.2,000,0116,1697386039,19.948 35,0016,0022,0982.4,+18.1,000,0127,1697386339,19.945 33,0015,0021,0982.4,+17.5,000,0117,1697386639,19.912 33,0014,0018,0982.5,+17.3,000,0121,1697386939,19.95 33,0013,0017,0982.5,+16.9,000,0136,1697387240,20.069 33,0012,0016,0982.7,+16.6,000,0135,1697387540,20.062 33,0010,0013,0982.4,+16.9,000,0139,1697387840,20.046 33,0011,0015,0982.7,+16.6,000,0122,1697388140,20.067 30,0009,0012,0982.7,+16.5,000,0113,1697388440,20.045 28,0010,0013,0982.6,+16.0,000,0129,1697388740,20.032 28,0010,0013,0982.7,+15.9,000,0128,1697389040,20.008 30,0009,0012,0982.5,+16.1,000,0142,1697389340,20.079 28,0013,0017,0982.4,+15.8,000,0103,1697389640,20.013 28,0010,0013,0982.8,+16.2,000,0119,1697389940,20.037 99,0011,0015,0982.5,+16.5,000,0124,1697390240,20 33,0015,0021,0982.6,+16.7,000,0107,1697390540,20.005 28,0013,0017,0982.4,+16.8,000,0160,1697390840,20.135 99,0014,0018,0982.5,+17.1,000,0136,1697391140,20.143 16,0014,0018,0982.5,+17.1,000,0128,1697391440,20.142 23,0013,0017,0982.6,+17.3,000,0114,1697391740,20.133 16,0012,0016,0982.6,+17.1,000,0125,1697392040,20.119 99,0013,0017,0982.7,+16.9,000,0141,1697392340,20.106 23,0012,0016,0982.6,+17.0,000,0151,1697392640,20.112 23,0012,0016,0982.4,+17.1,000,0114,1697392940,20.105 21,0012,0016,0982.5,+16.9,000,0137,1697393240,20.075 21,0013,0017,0982.5,+17.1,000,0113,1697393540,20.074 23,0013,0017,0982.8,+17.4,000,0123,1697394140,20.076 23,0013,0017,0982.6,+17.2,000,0135,1697394440,20.21 21,0014,0018,0982.7,+17.3,000,0122,1697394740,20.205 21,0016,0022,0982.6,+17.5,000,0143,1697395040,20.199 16,0017,0023,0982.7,+17.1,000,0128,1697395340,20.178 25,0017,0023,0982.9,+17.4,000,0134,1697395640,20.185 23,0018,0024,0982.7,+17.4,000,0119,1697395940,20.178 25,0020,0027,0982.6,+17.6,000,0122,1697396240,20.225 23,0020,0027,0982.7,+17.3,000,0121,1697396540,20.157 23,0020,0027,0982.6,+17.5,000,0134,1697396840,20.148 23,0019,0026,0982.4,+16.9,000,0126,1697397140,20.152 23,0019,0026,0982.6,+16.9,000,0131,1697397440,20.137 18,0018,0024,0982.7,+17.0,000,0132,1697397740,20.165 25,0018,0024,0983.1,+16.7,000,0127,1697398040,20.299 18,0020,0027,0982.8,+15.9,000,0142,1697398340,20.294 25,0018,0024,0982.8,+15.5,000,0116,1697398640,20.298 30,0019,0026,0982.8,+15.2,000,0119,1697398940,20.296 25,0018,0024,0982.8,+14.7,000,0116,1697399240,20.256 25,0018,0024,0982.5,+14.8,000,0148,1697399540,20.269 25,0019,0026,0983.0,+14.4,000,0136,1697399840,20.241 25,0021,0028,0982.9,+14.3,000,0137,1697400140,20.272 23,0019,0026,0982.6,+14.1,000,0130,1697400440,20.233 25,0023,0031,0982.5,+14.0,000,0121,1697400740,20.246 25,0019,0026,0982.7,+13.9,000,0115,1697401040,20.246 23,0025,0034,0982.8,+13.8,000,0143,1697401340,20.234 23,0025,0034,0982.4,+14.1,000,0133,1697401640,20.432 25,0022,0029,0982.5,+14.0,000,0115,1697401940,20.364 18,0022,0029,0982.5,+14.0,000,0131,1697402240,20.437 23,0020,0027,0982.4,+14.0,000,0126,1697402540,20.346 25,0021,0028,0982.5,+14.0,000,0112,1697402840,20.351 33,0020,0027,0982.4,+13.8,000,0128,1697403140,20.353 23,0018,0024,0982.5,+13.4,000,0140,1697403440,20.349 21,0021,0028,0982.7,+13.5,000,0112,1697403740,20.328 23,0023,0031,0982.3,+13.7,000,0127,1697404040,20.313 28,0017,0023,0982.6,+13.5,000,0128,1697404340,20.333 28,0021,0028,0982.7,+13.5,000,0141,1697404640,20.359 28,0021,0028,0982.4,+13.7,000,0128,1697404940,20.324 28,0019,0026,0982.1,+13.6,000,0117,1697405240,20.535 23,0020,0027,0982.4,+13.7,000,0133,1697405540,20.441 28,0018,0024,0982.3,+13.6,000,0125,1697405840,20.435 25,0020,0027,0982.2,+13.6,000,0124,1697406140,20.441 30,0019,0026,0982.2,+13.3,000,0118,1697406440,20.509 25,0021,0028,0982.3,+13.2,000,0138,1697406740,20.499 25,0020,0027,0982.0,+13.2,000,0116,1697407040,20.484 30,0022,0029,0982.3,+13.3,000,0138,1697407340,20.421 28,0021,0028,0982.1,+13.2,000,0134,1697407640,20.48 28,0021,0028,0982.1,+13.3,000,0138,1697407940,20.473 23,0021,0028,0982.0,+13.2,000,0131,1697408240,20.471 30,0022,0029,0982.1,+13.0,100,0115,1697408540,20.391 30,0023,0031,0981.8,+13.0,100,0128,1697408840,20.613 28,0021,0028,0982.3,+12.9,100,0123,1697409140,20.538 33,0018,0024,0982.3,+13.1,000,0129,1697409440,20.6 21,0023,0031,0982.2,+13.1,000,0133,1697409740,20.574 30,0022,0029,0982.5,+13.4,000,0122,1697410040,20.508 28,0024,0032,0982.7,+13.1,000,0120,1697410340,20.582 25,0025,0034,0982.6,+13.1,000,0129,1697410640,20.487 23,0026,0036,0982.6,+12.9,100,0129,1697410940,20.506 21,0022,0029,0982.6,+13.1,100,0116,1697411240,20.491 30,0023,0031,0982.6,+12.8,100,0131,1697411540,20.575 28,0022,0029,0982.7,+12.7,100,0118,1697411840,20.574 35,0023,0031,0982.6,+12.6,100,0148,1697412140,20.542 28,0026,0036,0982.6,+13.1,000,0147,1697412440,20.644 25,0022,0029,0982.7,+13.8,000,0140,1697412740,20.604 30,0022,0029,0982.6,+13.7,000,0147,1697413040,20.696 28,0020,0027,0982.6,+13.5,000,0110,1697413340,20.664 23,0022,0029,0982.6,+14.1,000,0117,1697413640,20.591 25,0025,0034,0982.6,+14.2,000,0130,1697413940,20.575 25,0021,0028,0982.8,+14.5,000,0111,1697414240,20.581 25,0022,0029,0982.6,+14.8,000,0130,1697414540,20.664 28,0023,0031,0982.9,+15.1,000,0116,1697414840,20.656 28,0019,0026,0982.9,+15.1,000,0125,1697415140,20.559 28,0021,0028,0982.9,+15.2,000,0103,1697415440,20.64 25,0020,0027,0982.6,+15.4,000,0124,1697415740,20.558 25,0022,0029,0983.0,+15.6,000,0116,1697416040,20.774 25,0020,0027,0983.0,+15.5,000,0150,1697416340,20.695 18,0019,0026,0982.6,+15.5,000,0120,1697416640,20.756 25,0021,0028,0983.1,+15.7,000,0144,1697416940,20.723 28,0019,0026,0983.1,+15.9,000,0125,1697417240,20.672 28,0016,0022,0983.0,+15.8,000,0133,1697417540,20.649 28,0015,0021,0983.3,+15.7,000,0134,1697417840,20.725 28,0016,0022,0983.4,+15.7,000,0121,1697418140,20.638 28,0014,0018,0983.1,+15.6,000,0126,1697418440,20.711 18,0011,0015,0983.1,+15.5,000,0116,1697418740,20.641 23,0012,0016,0983.2,+15.4,000,0151,1697419040,20.622 33,0010,0013,0983.1,+15.4,000,0122,1697419340,20.607 28,0010,0013,0983.2,+15.4,000,0119,1697419640,20.825 25,0010,0013,0983.2,+15.3,000,0111,1697419940,20.834 25,0010,0013,0983.4,+15.2,000,0130,1697420240,20.739 23,0009,0012,0983.1,+15.3,000,0133,1697420540,20.725 25,0009,0012,0983.1,+15.3,000,0140,1697420840,20.747 23,0008,0011,0983.3,+15.3,000,0106,1697421140,20.81 25,0009,0012,0983.5,+15.4,000,0110,1697421440,20.81 25,0008,0011,0983.6,+15.3,000,0129,1697421740,20.734 21,0010,0013,0983.3,+15.4,000,0130,1697422040,20.798 28,0008,0011,0983.6,+15.4,000,0130,1697422340,20.779 28,0007,0010,0983.7,+15.5,000,0140,1697422640,20.78 25,0007,0010,0984.0,+15.6,000,0118,1697422940,20.7 28,0007,0010,0983.9,+15.5,000,0129,1697423240,20.911 23,0006,0008,0983.9,+15.5,000,0117,1697423540,20.839 25,0007,0010,0984.1,+15.5,000,0098,1697423840,20.824 25,0006,0008,0984.1,+15.5,000,0137,1697424140,20.83 25,0006,0008,0984.3,+15.4,000,0097,1697424440,20.819 28,0005,0007,0984.6,+15.3,000,0108,1697424740,20.893 23,0005,0007,0984.5,+15.3,000,0126,1697425040,20.891 30,0004,0006,0984.4,+15.1,000,0122,1697425340,20.87 23,0005,0007,0984.5,+15.1,000,0126,1697425640,20.796 28,0004,0006,0984.9,+15.0,000,0130,1697425940,20.783 23,0004,0006,0985.0,+15.0,000,0140,1697426240,20.857 23,0004,0006,0984.9,+14.9,000,0126,1697426540,20.786 18,0003,0005,0984.5,+14.7,000,0121,1697426842,22 21,0004,0006,0984.7,+14.3,000,0130,1697427140,20.94 21,0004,0006,0984.7,+14.1,000,0124,1697427440,20.909 18,0003,0005,0985.0,+14.0,000,0116,1697427740,20.908 23,0003,0005,0984.8,+13.7,000,0125,1697428041,21.101 99,0005,0007,0985.1,+13.1,000,0143,1697428340,20.899 21,0004,0006,0985.1,+12.8,100,0136,1697428640,20.881 99,0004,0006,0985.4,+12.5,100,0121,1697428940,20.969 18,0007,0010,0984.9,+12.3,100,0134,1697429240,20.968 18,0005,0007,0985.1,+12.3,100,0124,1697429540,20.973 21,0005,0007,0985.2,+12.3,100,0157,1697429840,20.9 23,0004,0006,0985.1,+12.3,100,0124,1697430140,20.933 21,0004,0006,0985.2,+12.4,100,0133,1697430441,21.121 21,0006,0008,0985.3,+12.6,100,0113,1697430741,21.083 11,0005,0007,0985.6,+12.8,100,0127,1697431041,21.015 13,0005,0007,0985.3,+12.9,100,0147,1697431340,20.972 18,0006,0008,0985.8,+13.0,100,0129,1697431641,21.053 18,0005,0007,0985.7,+12.9,100,0139,1697431941,21.06 21,0005,0007,0985.8,+12.9,100,0136,1697432240,20.995 18,0005,0007,0986.0,+13.1,000,0122,1697432541,21.047 18,0005,0007,0986.1,+13.4,000,0118,1697432841,21.037 18,0004,0006,0986.3,+13.4,000,0126,1697433141,21.079 18,0004,0006,0986.6,+13.4,000,0138,1697433440,20.949 99,0004,0006,0986.6,+13.5,000,0104,1697433741,21.017 21,0005,0007,0987.0,+13.2,000,0132,1697434341,21.47 18,0005,0007,0987.0,+13.2,000,0137,1697434944,24.085 16,0005,0007,0987.1,+13.1,000,0118,1697435241,21.073 18,0006,0008,0987.2,+13.1,000,0130,1697435541,21.17 99,0005,0007,0987.1,+13.0,100,0129,1697435841,21.069 99,0005,0007,0987.4,+13.2,000,0136,1697436141,21.12 99,0005,0007,0987.5,+13.3,000,0144,1697436441,21.178 99,0005,0007,0987.8,+13.3,000,0139,1697436741,21.146 99,0005,0007,0987.9,+13.4,000,0113,1697437341,21.078 18,0005,0007,0988.0,+13.4,000,0133,1697437641,21.252 21,0004,0006,0988.0,+13.4,000,0112,1697437941,21.149 99,0004,0006,0988.1,+13.5,000,0131,1697438241,21.165 21,0004,0006,0988.2,+13.6,000,0128,1697438541,21.237 16,0005,0007,0988.7,+13.8,000,0143,1697438841,21.219 23,0008,0011,0988.5,+13.9,000,0126,1697439141,21.25 11,0007,0010,0988.7,+14.1,000,0148,1697439441,21.208 21,0007,0010,0988.7,+14.0,000,0138,1697439741,21.127 18,0004,0006,0989.2,+13.9,000,0123,1697440041,21.199 99,0004,0006,0988.9,+13.9,000,0118,1697440341,21.12 99,0005,0007,0989.2,+13.7,000,0128,1697440641,21.169 18,0006,0008,0989.4,+13.6,000,0115,1697440941,21.118 18,0006,0008,0989.5,+13.5,000,0116,1697441241,21.332 99,0006,0008,0989.4,+13.3,000,0118,1697441541,21.318 99,0005,0007,0989.4,+13.3,000,0143,1697441841,21.307 16,0005,0007,0989.7,+13.3,000,0137,1697442141,21.239 99,0005,0007,0989.8,+13.4,000,0145,1697442441,21.303 99,0005,0007,0990.0,+13.4,000,0121,1697442741,21.295 18,0004,0006,0990.2,+13.4,000,0105,1697443041,21.307 09,0004,0006,0990.3,+13.4,000,0141,1697443941,21.262 18,0006,0008,0990.5,+13.4,000,0122,1697444241,21.25 21,0006,0008,0990.8,+13.4,000,0129,1697444841,21.33 13,0004,0006,0991.0,+13.6,000,0139,1697445141,21.329 23,0006,0008,0991.1,+13.8,000,0117,1697445441,21.353 99,0004,0006,0991.2,+14.0,000,0117,1697445741,21.38 99,0004,0006,0991.3,+14.2,000,0118,1697446041,21.324 23,0004,0006,0991.3,+14.2,000,0120,1697446341,21.366 13,0005,0007,0991.6,+14.3,000,0113,1697446644,24.272 99,0007,0010,0991.4,+14.3,000,0124,1697446941,21.299 99,0006,0008,0991.5,+14.6,000,0122,1697447541,21.287 21,0008,0011,0991.4,+14.7,000,0123,1697447841,21.271 21,0014,0018,0991.9,+15.0,000,0141,1697448141,21.26 21,0007,0010,0991.8,+14.8,000,0132,1697448441,21.463 16,0006,0008,0991.9,+14.7,000,0113,1697448741,21.465 18,0006,0008,0992.0,+14.5,000,0129,1697449341,21.391 18,0015,0021,0992.3,+14.3,000,0135,1697449641,21.438 23,0011,0015,0992.1,+14.5,000,0118,1697449941,21.442 18,0016,0022,0992.2,+14.5,000,0135,1697450241,21.367 21,0014,0018,0992.2,+14.7,000,0111,1697450541,21.346 99,0017,0023,0992.0,+15.3,000,0134,1697450841,21.434 99,0005,0007,0991.8,+15.3,000,0125,1697451141,21.417 99,0005,0007,0992.2,+15.9,000,0127,1697451441,21.426 99,0005,0007,0992.0,+15.7,000,0130,1697451741,21.336 18,0005,0007,0992.1,+15.4,000,0148,1697452041,21.568 21,0005,0007,0992.3,+15.6,000,0128,1697452341,21.533 99,0005,0007,0992.1,+15.6,000,0120,1697452644,24.399 99,0006,0008,0991.9,+15.3,000,0129,1697452941,21.468 99,0005,0007,0992.0,+15.3,000,0119,1697453241,21.527 21,0005,0007,0992.0,+16.0,000,0130,1697453544,24.479 21,0006,0008,0991.8,+15.3,000,0122,1697453841,21.469 99,0004,0006,0992.3,+15.2,000,0131,1697454741,21.492 99,0004,0006,0992.1,+15.1,000,0131,1697455041,21.494 99,0005,0007,0992.1,+15.0,000,0114,1697455344,24.156 21,0005,0007,0992.4,+15.1,000,0119,1697455641,21.575 99,0009,0012,0992.2,+15.1,000,0127,1697455941,21.631 99,0008,0011,0992.4,+15.2,000,0135,1697456241,21.615 21,0003,0005,0992.4,+14.9,000,0141,1697457141,21.614 99,0005,0007,0992.4,+15.0,000,0112,1697457441,21.594 00,0004,0006,0992.5,+15.0,000,0118,1697457741,21.483 99,0009,0012,0992.4,+14.8,000,0119,1697459241,21.64 13,0007,0010,0992.7,+15.1,000,0102,1697459841,21.632 99,0007,0010,0992.5,+15.2,000,0130,1697460141,21.692 99,0005,0007,0992.9,+15.0,000,0122,1697460441,21.629 99,0005,0007,0992.6,+15.2,000,0123,1697460741,21.676 99,0006,0008,0992.8,+15.0,000,0118,1697461041,21.601 99,0004,0006,0992.7,+14.9,000,0136,1697461341,21.703 00,0006,0008,0992.9,+14.8,000,0118,1697461641,21.801 99,0007,0010,0992.8,+14.8,000,0144,1697461941,21.593 99,0004,0006,0992.7,+14.6,000,0138,1697462241,21.648 18,0004,0006,0992.9,+14.7,000,0142,1697462841,21.784 99,0003,0005,0993.2,+14.4,000,0130,1697463141,21.708 21,0004,0006,0993.3,+14.5,000,0143,1697463441,21.78 21,0004,0006,0993.0,+14.6,000,0125,1697463741,21.763 99,0003,0005,0992.9,+14.5,000,0114,1697464041,21.771 99,0003,0005,0993.1,+14.5,000,0122,1697464341,21.699 99,0003,0005,0993.3,+14.4,000,0113,1697464641,21.754 25,0003,0005,0993.2,+14.4,000,0124,1697465241,21.767 21,0004,0006,0993.1,+14.1,000,0104,1697465541,21.687 18,0004,0006,0993.0,+13.9,000,0115,1697465844,24.229 21,0003,0005,0993.3,+13.9,000,0125,1697466141,21.723 18,0003,0005,0993.3,+13.9,000,0118,1697466441,21.859 21,0003,0005,0993.2,+13.6,000,0127,1697466742,22.907 23,0005,0007,0993.4,+13.6,000,0114,1697467041,21.779 23,0005,0007,0993.5,+13.6,000,0118,1697467341,21.851 21,0003,0005,0993.7,+13.5,000,0114,1697467641,21.792 21,0003,0005,0993.5,+13.3,000,0137,1697467941,21.857 23,0004,0006,0993.8,+13.2,000,0121,1697468241,21.765 99,0004,0006,0993.8,+12.9,100,0135,1697468841,21.831 30,0004,0006,0993.8,+12.6,100,0134,1697469141,21.821 21,0004,0006,0993.9,+12.4,100,0145,1697469441,21.731 21,0003,0005,0994.0,+12.2,100,0123,1697469741,21.804 18,0003,0005,0994.1,+11.9,100,0139,1697470041,21.969 21,0004,0006,0994.1,+11.8,100,0121,1697470341,21.941 21,0005,0007,0994.1,+11.5,100,0106,1697470641,21.861 99,0003,0005,0994.3,+11.3,100,0123,1697470941,21.942 99,0006,0008,0994.3,+11.0,100,0137,1697471541,21.917 99,0011,0015,0994.5,+10.9,100,0115,1697471841,21.862 99,0005,0007,0994.3,+10.6,100,0105,1697472141,21.934 21,0005,0007,0994.5,+10.4,100,0124,1697472441,21.906 99,0003,0005,0994.6,+10.2,100,0119,1697472741,21.912 99,0003,0005,0994.5,+10.1,100,0122,1697473041,21.829 18,0004,0006,0994.6,+10.0,100,0130,1697473341,21.912 21,0003,0005,0994.8,+10.0,100,0132,1697473642,22.039 99,0004,0006,0995.0,+09.9,100,0113,1697473942,22.053 99,0004,0006,0994.7,+09.8,100,0129,1697474241,21.993 99,0004,0006,0994.9,+09.8,100,0109,1697474542,22.024 18,0004,0006,0994.9,+09.8,100,0134,1697474842,22.041 21,0004,0006,0995.3,+09.8,100,0128,1697475142,22.029 99,0005,0007,0995.1,+09.6,100,0141,1697475442,22.008 99,0004,0006,0994.8,+09.1,100,0126,1697475742,22.003 99,0004,0006,0995.2,+09.0,100,0105,1697476042,22.026 99,0005,0007,0995.3,+09.0,100,0124,1697476342,22.001 99,0004,0006,0995.3,+08.7,100,0122,1697476641,21.919 99,0005,0007,0995.4,+08.4,100,0134,1697476942,22.008 99,0005,0007,0995.1,+08.3,100,0128,1697477242,22.135 99,0004,0006,0995.2,+08.1,100,0118,1697477542,22.054 99,0004,0006,0995.2,+08.0,100,0129,1697477842,22.042 99,0005,0007,0995.3,+07.8,100,0095,1697478142,22.111 99,0003,0005,0995.3,+07.4,100,0127,1697478742,22.094 99,0003,0005,0995.4,+07.2,100,0142,1697479042,22.026 99,0009,0012,0995.9,+07.3,100,0138,1697479642,22.091 18,0004,0006,0996.3,+14.5,000,0107,1697530943,23.589 99,0007,0010,0996.2,+15.1,000,0124,1697531543,23.739 11,0003,0005,0996.2,+15.5,000,0125,1697532143,23.828 18,0005,0007,0996.2,+15.5,000,0126,1697532443,23.704 99,0003,0005,0996.0,+15.6,000,0131,1697532743,23.701 99,0003,0005,0996.1,+15.2,000,0124,1697533043,23.619 21,0003,0005,0995.8,+15.6,000,0126,1697533343,23.617 99,0003,0005,0996.1,+15.8,000,0121,1697533643,23.671 99,0003,0005,0995.8,+15.4,000,0119,1697533943,23.682 99,0003,0005,0995.7,+15.2,000,0119,1697534243,23.615 99,0003,0005,0995.6,+14.9,000,0120,1697534543,23.603 99,0003,0005,0995.9,+15.4,000,0127,1697534843,23.802 99,0002,0003,0995.8,+15.3,000,0117,1697535143,23.801 99,0003,0005,0995.4,+15.0,000,0130,1697535443,23.789 99,0004,0006,0995.3,+15.1,000,0120,1697535743,23.712 35,0003,0005,0995.6,+15.9,000,0137,1697536043,23.704 99,0003,0005,0995.2,+17.1,000,0122,1697536343,23.772 21,0003,0005,0995.2,+16.3,000,0114,1697536643,23.778 99,0003,0005,0995.2,+16.2,000,0134,1697536946,26.657 99,0003,0005,0994.8,+15.9,000,0121,1697537243,23.744 23,0003,0005,0995.0,+16.0,000,0110,1697537543,23.739 18,0003,0005,0994.8,+16.5,000,0148,1697538143,23.677 18,0003,0005,0994.5,+15.8,000,0135,1697538443,23.881 99,0004,0006,0994.6,+15.8,000,0113,1697538743,23.87 18,0003,0005,0994.9,+16.3,000,0132,1697539043,23.875 99,0004,0006,0994.9,+16.7,000,0120,1697539343,23.809 99,0004,0006,0994.4,+16.9,000,0136,1697539643,23.859 99,0003,0005,0994.3,+16.7,000,0131,1697539943,23.782 99,0004,0006,0994.2,+16.4,000,0117,1697540243,23.835 99,0003,0005,0994.1,+17.0,000,0130,1697540843,23.837 13,0003,0005,0994.1,+17.2,000,0134,1697541743,23.824 99,0005,0007,0994.1,+17.2,000,0108,1697542043,23.871 18,0004,0006,0993.8,+17.3,000,0109,1697542343,23.938 99,0008,0011,0993.8,+17.3,000,0129,1697542643,23.942 18,0005,0007,0993.9,+17.2,000,0128,1697542943,23.92 99,0010,0013,0993.9,+17.1,000,0130,1697543243,23.866 99,0006,0008,0993.9,+17.1,000,0106,1697543543,23.948 99,0004,0006,0993.6,+17.3,000,0116,1697543843,23.926 99,0003,0005,0993.6,+17.4,000,0121,1697544443,23.84 21,0003,0005,0993.7,+17.2,000,0129,1697544743,23.901 18,0005,0007,0993.3,+17.1,000,0124,1697545046,26.782 18,0005,0007,0993.6,+16.9,000,0108,1697545343,23.891 21,0003,0005,0993.6,+16.5,000,0131,1697545643,23.966 99,0003,0005,0993.5,+16.3,000,0125,1697545944,24.014 16,0002,0003,0993.3,+16.3,000,0121,1697546244,24.031 21,0003,0005,0993.4,+16.3,000,0112,1697546546,26.718 21,0004,0006,0993.4,+16.2,000,0114,1697546843,23.985 18,0006,0008,0993.6,+16.4,000,0115,1697547143,23.997 21,0005,0007,0993.5,+16.4,000,0124,1697547443,23.983 13,0007,0010,0993.2,+16.3,000,0135,1697547744,24.011 18,0010,0013,0993.2,+16.2,000,0123,1697548043,23.907 25,0008,0011,0993.1,+16.2,000,0128,1697548343,23.973 99,0005,0007,0993.5,+16.4,000,0136,1697548643,23.982 18,0004,0006,0993.0,+16.4,000,0115,1697548943,23.968 28,0004,0006,0993.3,+16.3,000,0105,1697549244,24.107 33,0007,0010,0993.2,+16.3,000,0134,1697549844,24.026 35,0006,0008,0993.1,+16.2,000,0147,1697550144,24.086 33,0007,0010,0993.3,+16.3,000,0141,1697550444,24.007 28,0008,0011,0993.3,+16.3,000,0125,1697551044,24.064 37,0011,0015,0993.1,+16.3,000,0147,1697551344,24.077 33,0006,0008,0992.7,+16.0,000,0112,1697551943,23.983 30,0010,0013,0992.9,+16.0,000,0129,1697552243,23.954 40,0006,0008,0992.9,+15.8,000,0121,1697552546,26.621 33,0002,0003,0992.8,+15.7,000,0113,1697552844,24.114 33,0003,0005,0992.8,+15.4,000,0116,1697553144,24.175 28,0004,0006,0993.2,+15.1,000,0131,1697553744,24.178 33,0005,0007,0993.0,+15.0,000,0127,1697554044,24.084 28,0005,0007,0993.0,+15.0,000,0124,1697554344,24.207 33,0007,0010,0992.9,+14.8,000,0126,1697554644,24.146 33,0006,0008,0992.8,+14.8,000,0126,1697554944,24.146 40,0006,0008,0993.1,+14.7,000,0122,1697555244,24.063 30,0005,0007,0993.0,+14.6,000,0127,1697555544,24.12 33,0003,0005,0993.0,+14.5,000,0131,1697555844,24.112 30,0003,0005,0993.0,+14.4,000,0134,1697556144,24.147 35,0003,0005,0992.9,+14.2,000,0123,1697556444,24.257 33,0002,0003,0992.8,+14.2,000,0124,1697556744,24.176 33,0001,0002,0993.0,+14.2,000,0122,1697557044,24.267 33,0003,0005,0993.1,+14.1,000,0124,1697557344,24.267 33,0002,0003,0993.0,+14.1,000,0128,1697557644,24.234 30,0002,0003,0993.2,+14.0,000,0139,1697557944,24.164 33,0002,0003,0993.2,+14.0,000,0121,1697558244,24.221 30,0003,0005,0993.0,+13.9,000,0129,1697558544,24.221 35,0003,0005,0993.1,+13.9,000,0116,1697558844,24.222 30,0002,0003,0992.9,+13.8,000,0110,1697559144,24.139 33,0002,0003,0992.8,+13.7,000,0121,1697559444,24.193 33,0002,0003,0993.1,+13.6,000,0118,1697559744,24.207 33,0002,0003,0993.0,+13.6,000,0131,1697560044,24.349 35,0003,0005,0992.8,+13.5,000,0120,1697560344,24.271 30,0003,0005,0992.8,+13.4,000,0127,1697560644,24.331 33,0001,0002,0992.8,+13.3,000,0106,1697560944,24.321 28,0002,0003,0992.7,+13.2,000,0143,1697561244,24.328 40,0003,0005,0992.5,+13.1,000,0129,1697561544,24.249 28,0006,0008,0992.9,+13.1,100,0141,1697562144,24.293 33,0009,0012,0992.8,+13.0,100,0125,1697562444,24.297 28,0006,0008,0992.8,+13.0,100,0107,1697563044,24.296 33,0004,0006,0992.7,+12.9,100,0128,1697563344,24.289 35,0003,0005,0992.6,+12.9,100,0127,1697563944,24.421 30,0003,0005,0992.7,+12.7,100,0117,1697564244,24.34 33,0003,0005,0992.5,+12.6,100,0114,1697564844,24.41 35,0003,0005,0992.4,+12.6,100,0122,1697565144,24.399 37,0005,0007,0992.5,+12.6,100,0151,1697565444,24.312 37,0003,0005,0992.6,+12.5,100,0120,1697565744,24.387 33,0004,0006,0992.7,+12.5,100,0130,1697566044,24.389 35,0004,0006,0992.7,+12.6,100,0124,1697566644,24.297 33,0003,0005,0992.5,+12.5,100,0133,1697566944,24.359 33,0004,0006,0993.0,+12.4,100,0117,1697567244,24.502 33,0005,0007,0992.8,+12.3,100,0128,1697567844,24.438 33,0004,0006,0993.0,+12.3,100,0118,1697568744,24.464 33,0004,0006,0992.8,+12.3,100,0119,1697569644,24.446 33,0004,0006,0992.9,+12.3,100,0126,1697569944,24.444 33,0003,0005,0992.8,+12.3,100,0115,1697570544,24.392 30,0005,0007,0992.8,+12.3,100,0127,1697571144,24.577 33,0006,0008,0992.6,+12.2,100,0109,1697571444,24.573 33,0004,0006,0992.5,+12.2,100,0128,1697571744,24.488 33,0004,0006,0992.5,+12.2,100,0136,1697572044,24.63 30,0004,0006,0992.6,+12.2,100,0142,1697572344,24.558 33,0004,0006,0992.4,+12.2,100,0133,1697572644,24.559 33,0005,0007,0992.4,+12.2,100,0109,1697572944,24.483 33,0007,0010,0992.4,+12.2,100,0125,1697573244,24.549 28,0004,0006,0992.4,+12.2,100,0127,1697573544,24.535 37,0004,0006,0992.3,+12.2,100,0111,1697573844,24.565 33,0006,0008,0992.5,+12.1,100,0120,1697574144,24.448 35,0004,0006,0992.6,+12.1,100,0123,1697574444,24.702 28,0004,0006,0992.5,+12.1,100,0150,1697574744,24.674 33,0003,0005,0992.5,+12.1,100,0124,1697575044,24.665 33,0005,0007,0992.6,+12.1,100,0125,1697575344,24.66 33,0006,0008,0992.3,+12.0,100,0127,1697575644,24.608 25,0005,0007,0992.3,+12.0,100,0132,1697575944,24.668 33,0003,0005,0992.4,+11.7,100,0117,1697576244,24.637 33,0004,0006,0992.0,+11.6,100,0110,1697576544,24.65 33,0005,0007,0992.3,+11.7,100,0107,1697576844,24.548 37,0005,0007,0992.4,+11.6,100,0141,1697577144,24.603 33,0004,0006,0992.2,+11.6,100,0108,1697577444,24.606 30,0003,0005,0992.5,+11.6,100,0127,1697577744,24.611 30,0004,0006,0992.1,+11.6,100,0129,1697578044,24.694 33,0007,0010,0992.3,+11.4,100,0115,1697578344,24.755 33,0004,0006,0992.1,+11.4,100,0129,1697578644,24.746 30,0004,0006,0991.9,+11.5,100,0133,1697578944,24.731 35,0004,0006,0992.3,+11.3,100,0122,1697579244,24.638 40,0005,0007,0992.0,+11.1,100,0111,1697579544,24.706 30,0004,0006,0992.2,+11.1,100,0140,1697580144,24.714 33,0005,0007,0992.2,+10.9,100,0118,1697580444,24.626 33,0002,0003,0992.2,+10.8,100,0132,1697581044,24.691 37,0006,0008,0992.4,+10.4,100,0118,1697581347,27.438 30,0004,0006,0992.4,+10.4,100,0109,1697581944,24.825 99,0008,0011,0992.5,+10.2,100,0117,1697582244,24.819 33,0003,0005,0992.5,+10.2,100,0134,1697582547,27.744 33,0008,0011,0992.6,+10.1,100,0123,1697582844,24.734 30,0004,0006,0992.5,+10.2,100,0106,1697583144,24.821 30,0004,0006,0992.5,+10.2,100,0136,1697583744,24.788 30,0010,0013,0992.9,+10.1,100,0109,1697584044,24.714 30,0008,0011,0992.8,+10.1,100,0141,1697584644,24.77 30,0004,0006,0992.6,+10.2,100,0110,1697584944,24.79 30,0004,0006,0992.6,+09.9,100,0130,1697585544,24.845 30,0005,0007,0992.8,+10.1,100,0138,1697585844,24.907 28,0004,0006,0992.3,+10.1,100,0146,1697586147,27.741 30,0005,0007,0992.7,+10.1,100,0134,1697586445,25.012 30,0005,0007,0992.6,+10.0,100,0116,1697586744,24.822 30,0004,0006,0992.4,+10.1,100,0128,1697587344,24.883 33,0006,0008,0992.5,+10.1,100,0135,1697587644,24.867 25,0004,0006,0992.2,+10.1,100,0143,1697587944,24.806 99,0004,0006,0992.5,+10.1,100,0156,1697588244,24.91 30,0005,0007,0992.3,+10.2,100,0120,1697588544,24.874 33,0006,0008,0992.2,+10.0,100,0151,1697588845,25 33,0005,0007,0992.1,+10.0,100,0147,1697589144,24.969 33,0006,0008,0992.4,+10.0,100,0133,1697589445,25.018 30,0005,0007,0992.1,+10.0,100,0129,1697589744,24.973 28,0005,0007,0992.5,+09.9,100,0141,1697590045,25.018 35,0005,0007,0992.1,+10.0,100,0124,1697590344,24.929 35,0006,0008,0992.0,+10.0,100,0135,1697590644,24.974 33,0005,0007,0992.0,+10.0,100,0121,1697590944,24.961 33,0006,0008,0992.2,+10.1,100,0112,1697591244,24.956 40,0006,0008,0992.0,+10.0,100,0123,1697591544,24.883 33,0006,0008,0992.2,+10.1,100,0156,1697591844,24.947 35,0006,0008,0991.9,+10.0,100,0129,1697592144,24.959 28,0007,0010,0992.0,+10.0,100,0135,1697592445,25.085 33,0006,0008,0991.8,+09.9,100,0121,1697592745,25.005 33,0006,0008,0991.9,+10.0,100,0129,1697593045,25.071 35,0007,0010,0991.9,+09.9,100,0124,1697593345,25.072 30,0007,0010,0992.2,+09.9,100,0137,1697593645,25.059 25,0006,0008,0992.0,+09.9,100,0126,1697593945,25.086 35,0005,0007,0991.9,+09.9,100,0126,1697594244,24.985 99,0006,0008,0991.9,+10.0,100,0108,1697594545,25.063 35,0005,0007,0991.9,+09.9,100,0118,1697594845,25.046 35,0005,0007,0992.0,+10.1,100,0122,1697595145,25.05 35,0005,0007,0992.0,+10.0,100,0133,1697595444,24.968 30,0005,0007,0992.1,+10.0,100,0132,1697595745,25.028 35,0006,0008,0992.1,+10.0,100,0121,1697596045,25.179 30,0007,0010,0992.0,+10.1,100,0117,1697596345,25.203 40,0006,0008,0992.3,+10.1,100,0120,1697596645,25.098 37,0006,0008,0992.4,+10.1,100,0147,1697596945,25.171 35,0007,0010,0992.3,+10.2,100,0120,1697597245,25.166 35,0003,0005,0992.2,+10.3,100,0128,1697597545,25.174 28,0005,0007,0992.1,+10.3,100,0112,1697597845,25.087 33,0005,0007,0992.3,+10.2,100,0150,1697598147,27.742 33,0005,0007,0992.0,+10.1,100,0160,1697598745,25.136 35,0007,0010,0992.1,+10.1,100,0139,1697599045,25.058 33,0005,0007,0992.1,+10.0,100,0104,1697599345,25.165 33,0005,0007,0991.9,+10.0,100,0133,1697599645,25.269 33,0006,0008,0992.0,+10.1,100,0126,1697599945,25.276 28,0005,0007,0992.1,+10.1,100,0131,1697600245,25.205 35,0004,0006,0991.9,+10.3,100,0122,1697600545,25.241 35,0004,0006,0991.9,+10.3,100,0129,1697600845,25.255 30,0004,0006,0991.9,+10.3,100,0125,1697601145,25.238 33,0003,0005,0992.0,+10.4,100,0113,1697601445,25.169 33,0003,0005,0991.9,+10.4,100,0125,1697601745,25.167 35,0004,0006,0992.0,+10.4,100,0136,1697602045,25.21 37,0004,0006,0992.2,+10.4,100,0147,1697602345,25.221 35,0004,0006,0992.1,+10.4,100,0147,1697602645,25.193 35,0004,0006,0992.2,+10.5,100,0137,1697602945,25.141 35,0004,0006,0992.2,+10.5,100,0112,1697603245,25.348 35,0004,0006,0992.1,+10.5,100,0132,1697603545,25.347 28,0004,0006,0991.9,+10.5,100,0115,1697603845,25.376 28,0004,0006,0992.2,+10.5,100,0120,1697604145,25.269 30,0003,0005,0992.2,+10.5,100,0113,1697604445,25.327 35,0004,0006,0991.8,+10.6,100,0137,1697604745,25.335 35,0005,0007,0992.0,+10.7,100,0124,1697605045,25.309 25,0003,0005,0992.1,+10.7,100,0116,1697605345,25.245 30,0004,0006,0992.2,+10.7,100,0131,1697605645,25.299 33,0003,0005,0992.0,+10.8,100,0123,1697605945,25.302 33,0004,0006,0992.2,+10.8,100,0107,1697606245,25.287 33,0003,0005,0992.1,+10.9,100,0115,1697606545,25.301 35,0003,0005,0992.2,+11.0,100,0170,1697606845,25.359 35,0004,0006,0992.4,+11.3,100,0144,1697607145,25.429 30,0003,0005,0992.0,+11.2,100,0121,1697607445,25.428 28,0004,0006,0992.4,+11.4,100,0132,1697607745,25.42 42,0005,0007,0992.0,+11.2,100,0129,1697608045,25.357 33,0003,0005,0992.3,+11.4,100,0128,1697608345,25.414 33,0005,0007,0992.3,+11.4,100,0124,1697608645,25.412 35,0005,0007,0992.0,+11.6,100,0103,1697608945,25.412 25,0004,0006,0992.0,+11.5,100,0129,1697609245,25.321 35,0004,0006,0992.2,+11.8,100,0127,1697609545,25.385 33,0005,0007,0992.2,+11.7,100,0115,1697609845,25.39 35,0005,0007,0992.3,+11.9,100,0128,1697610145,25.373 35,0004,0006,0992.0,+11.9,100,0131,1697610445,25.471 35,0004,0006,0992.3,+12.0,100,0138,1697610745,25.518 33,0004,0006,0992.4,+12.2,100,0129,1697611045,25.505 37,0003,0005,0992.4,+12.5,100,0113,1697611345,25.507 33,0004,0006,0992.2,+12.8,100,0103,1697611645,25.5 35,0004,0006,0992.2,+12.7,100,0141,1697611945,25.414 30,0003,0005,0992.2,+13.0,100,0131,1697612245,25.483 37,0004,0006,0992.5,+12.9,100,0129,1697612545,25.485 35,0004,0006,0992.4,+13.1,100,0131,1697612845,25.468 35,0003,0005,0992.2,+13.2,000,0130,1697613145,25.401 30,0003,0005,0992.3,+13.2,000,0121,1697613445,25.457 35,0004,0006,0992.3,+13.2,000,0126,1697613745,25.463 30,0004,0006,0992.5,+13.1,000,0129,1697614045,25.604 33,0004,0006,0992.5,+13.3,000,0127,1697614345,25.526 35,0003,0005,0992.4,+13.3,000,0129,1697614645,25.597 35,0003,0005,0992.0,+13.5,000,0125,1697614945,25.596 35,0003,0005,0992.3,+13.5,000,0130,1697615245,25.601 37,0003,0005,0992.3,+13.8,000,0134,1697615545,25.511 33,0002,0003,0992.3,+14.0,000,0140,1697615845,25.561 35,0003,0005,0992.3,+14.3,000,0135,1697616145,25.566 33,0003,0005,0992.4,+14.4,000,0128,1697616445,25.545 28,0003,0005,0992.4,+14.5,000,0118,1697616745,25.484 28,0004,0006,0992.2,+14.7,000,0135,1697617045,25.542 30,0004,0006,0992.3,+15.0,000,0138,1697617345,25.538 33,0002,0003,0992.4,+15.3,000,0113,1697617645,25.609 35,0005,0007,0992.5,+15.6,000,0106,1697617945,25.688 28,0003,0005,0992.5,+15.3,000,0114,1697618245,25.583 33,0003,0005,0992.6,+15.4,000,0134,1697618545,25.649 30,0004,0006,0992.7,+15.6,000,0123,1697618845,25.68 99,0003,0005,0992.6,+15.7,000,0116,1697619145,25.581 28,0004,0006,0992.8,+15.7,000,0115,1697619445,25.589 33,0002,0003,0992.7,+15.7,000,0148,1697619745,25.628 35,0003,0005,0992.6,+15.7,000,0130,1697620045,25.631 33,0004,0006,0992.8,+15.7,000,0120,1697620345,25.618 30,0003,0005,0992.8,+15.8,000,0125,1697620945,25.623 40,0003,0005,0992.6,+15.8,000,0111,1697621245,25.747 33,0002,0003,0992.7,+16.2,000,0124,1697621545,25.806 33,0002,0003,0992.7,+16.1,000,0127,1697621845,25.672 33,0003,0005,0992.8,+16.2,000,0127,1697622145,25.661 30,0003,0005,0992.4,+16.2,000,0125,1697622445,25.787 30,0003,0005,0992.5,+16.1,000,0127,1697622745,25.719 33,0002,0003,0992.6,+16.1,000,0111,1697623045,25.711 35,0003,0005,0992.3,+16.1,000,0115,1697623345,25.643 35,0004,0006,0992.2,+16.2,000,0143,1697623645,25.75 99,0002,0003,0992.4,+16.6,000,0119,1697623945,25.684 35,0003,0005,0992.3,+16.5,000,0121,1697624245,25.694 30,0003,0005,0992.3,+16.5,000,0102,1697624545,25.613 30,0002,0003,0992.5,+16.5,000,0126,1697624845,25.827 33,0003,0005,0992.3,+16.5,000,0110,1697625145,25.827 30,0002,0003,0992.5,+16.4,000,0134,1697625445,25.825 30,0002,0003,0992.2,+16.5,000,0115,1697625745,25.741 33,0003,0005,0992.4,+16.4,000,0124,1697626045,25.753 99,0003,0005,0992.3,+16.6,000,0137,1697626345,25.806 99,0003,0005,0992.3,+16.7,000,0128,1697626645,25.789 33,0003,0005,0992.2,+16.8,000,0108,1697626945,25.78 33,0003,0005,0992.1,+16.9,000,0124,1697627245,25.717 30,0003,0005,0992.0,+16.5,000,0134,1697627545,25.759 99,0003,0005,0992.4,+16.7,000,0125,1697627845,25.775 33,0003,0005,0992.1,+16.6,000,0132,1697628145,25.721 33,0003,0005,0991.8,+16.4,000,0129,1697628445,25.84 99,0003,0005,0992.0,+16.7,000,0109,1697628745,25.835 35,0003,0005,0992.3,+16.6,000,0107,1697629045,25.892 33,0003,0005,0992.3,+16.6,000,0113,1697629345,25.891 33,0002,0003,0992.2,+16.5,000,0117,1697629645,25.804 33,0003,0005,0991.7,+16.4,000,0120,1697629945,25.887 30,0003,0005,0991.9,+16.4,000,0126,1697630245,25.862 33,0003,0005,0991.7,+16.4,000,0116,1697630545,25.853 30,0002,0003,0992.0,+16.5,000,0118,1697631145,25.847 37,0003,0005,0991.9,+16.4,000,0125,1697631445,25.84 33,0002,0003,0991.8,+16.4,000,0127,1697632045,25.912 99,0002,0003,0992.1,+16.5,000,0120,1697632345,25.905 35,0003,0005,0992.0,+16.5,000,0115,1697632945,25.968 99,0002,0003,0991.6,+16.1,000,0118,1697633245,25.893 35,0003,0005,0991.5,+16.2,000,0098,1697633845,25.937 30,0003,0005,0991.7,+16.2,000,0110,1697634145,25.932 99,0001,0002,0991.9,+16.1,000,0123,1697634445,25.867 99,0002,0003,0991.6,+16.2,000,0121,1697634745,25.924 33,0003,0005,0991.6,+16.0,000,0139,1697635045,25.917 33,0002,0003,0991.6,+15.9,000,0126,1697635645,25.98 33,0002,0003,0991.7,+15.8,000,0146,1697635946,26.054 35,0003,0005,0991.6,+15.9,000,0121,1697636245,25.963 30,0003,0005,0991.6,+15.8,000,0134,1697636845,25.958 33,0003,0005,0992.0,+15.7,000,0114,1697637145,25.948 33,0002,0003,0991.7,+15.6,000,0127,1697637446,26.015 35,0003,0005,0991.7,+15.5,000,0130,1697637746,26.013 33,0003,0005,0991.6,+15.6,000,0146,1697638046,26.013 99,0003,0005,0991.5,+15.4,000,0128,1697638345,25.934 99,0003,0005,0991.8,+15.2,000,0119,1697638645,25.987 33,0003,0005,0991.7,+14.9,000,0114,1697638945,25.989 35,0005,0007,0991.5,+14.6,000,0102,1697639248,28.99 33,0004,0006,0991.6,+14.6,000,0110,1697639546,26.046 33,0005,0007,0991.8,+14.5,000,0102,1697639846,26.108 30,0004,0006,0991.7,+14.0,000,0119,1697640446,26.172 35,0003,0005,0991.8,+13.8,000,0125,1697640746,26.032 33,0003,0005,0991.6,+13.6,000,0122,1697641046,26.145 30,0002,0003,0991.9,+13.4,000,0120,1697641346,26.09 33,0002,0003,0991.7,+13.1,000,0106,1697641646,26.067 33,0003,0005,0991.6,+12.9,100,0121,1697641945,25.985 28,0003,0005,0992.0,+12.6,100,0126,1697642246,26.057 33,0004,0006,0991.7,+12.5,100,0137,1697642546,26.094 33,0005,0007,0992.1,+12.3,100,0109,1697642846,26.258 37,0003,0005,0991.9,+12.0,100,0126,1697643146,26.153 33,0003,0005,0991.7,+11.8,100,0128,1697643446,26.114 37,0003,0005,0991.9,+11.5,100,0107,1697643746,26.197 33,0003,0005,0991.9,+11.4,100,0116,1697644046,26.18 35,0003,0005,0991.9,+11.5,100,0126,1697644346,26.174 35,0002,0003,0991.9,+11.4,100,0131,1697644646,26.104 28,0002,0003,0991.8,+11.4,100,0130,1697644946,26.169 35,0003,0005,0991.9,+11.1,100,0109,1697645246,26.167 33,0003,0005,0992.0,+10.8,100,0123,1697645546,26.147 35,0003,0005,0992.2,+10.5,100,0132,1697645846,26.08 33,0003,0005,0992.2,+10.5,100,0126,1697646146,26.137 33,0004,0006,0991.8,+10.1,100,0120,1697646446,26.294 33,0003,0005,0991.7,+09.9,100,0134,1697646746,26.277 28,0004,0006,0991.8,+10.1,100,0120,1697647046,26.212 35,0008,0011,0992.0,+10.0,100,0125,1697647346,26.286 33,0008,0011,0992.0,+09.8,100,0111,1697647646,26.274 35,0006,0008,0992.0,+09.6,100,0127,1697647946,26.272 33,0003,0005,0991.9,+09.4,100,0136,1697648246,26.184 99,0006,0008,0991.9,+09.2,100,0141,1697648846,26.247 33,0006,0008,0991.9,+09.6,100,0114,1697649146,26.238 33,0006,0008,0991.9,+10.0,100,0146,1697649446,26.172 99,0007,0010,0992.0,+09.7,100,0114,1697649746,26.24 37,0005,0007,0991.7,+09.9,100,0121,1697650046,26.379 33,0004,0006,0991.9,+09.7,100,0115,1697650946,26.373 33,0003,0005,0992.0,+09.7,100,0104,1697651549,29.275 33,0004,0006,0991.9,+09.7,100,0128,1697651846,26.273 33,0009,0012,0991.8,+08.8,100,0113,1697652746,26.329 33,0010,0013,0992.0,+08.7,100,0123,1697653046,26.253 28,0012,0016,0991.9,+08.3,100,0119,1697653646,26.486 33,0012,0016,0992.2,+08.2,100,0132,1697653946,26.465 99,0008,0011,0991.9,+07.7,100,0123,1697654546,26.383 33,0006,0008,0992.1,+07.6,100,0117,1697654846,26.365 33,0003,0005,0992.2,+07.7,100,0138,1697655446,26.43 35,0003,0005,0992.4,+07.6,100,0115,1697656046,26.459 33,0003,0005,0992.1,+07.7,100,0127,1697656346,26.424 40,0003,0005,0992.4,+07.6,100,0115,1697656646,26.473 35,0003,0005,0992.2,+07.7,100,0122,1697657246,26.489 99,0004,0006,0992.3,+07.7,100,0138,1697657546,26.568 99,0003,0005,0992.2,+07.7,100,0099,1697657846,26.569 33,0003,0005,0992.3,+07.6,100,0128,1697658446,26.48 25,0003,0005,0992.4,+07.5,100,0114,1697658746,26.553 25,0003,0005,0992.3,+07.7,100,0144,1697659046,26.54 33,0003,0005,0992.6,+07.6,100,0111,1697659346,26.526 30,0003,0005,0992.4,+07.6,100,0127,1697659646,26.457 99,0004,0006,0992.5,+07.5,100,0118,1697659946,26.531 33,0003,0005,0992.1,+07.5,100,0121,1697660246,26.515 35,0003,0005,0992.1,+07.4,100,0136,1697660546,26.507 99,0004,0006,0992.0,+07.4,100,0121,1697660846,26.576 30,0004,0006,0992.2,+07.4,100,0136,1697661146,26.658 28,0004,0006,0991.9,+07.6,100,0118,1697661446,26.654 33,0003,0005,0991.8,+07.6,100,0108,1697661746,26.673 33,0004,0006,0992.0,+07.5,100,0146,1697662046,26.573 35,0004,0006,0991.7,+07.4,100,0137,1697662346,26.633 33,0004,0006,0992.0,+07.5,100,0140,1697662646,26.639 33,0003,0005,0992.0,+07.4,100,0115,1697662946,26.632 37,0004,0006,0992.0,+07.4,100,0111,1697663546,26.545 33,0003,0005,0991.9,+07.6,100,0107,1697663846,26.649 33,0004,0006,0991.7,+07.5,100,0140,1697664446,26.757 35,0004,0006,0992.0,+07.4,100,0128,1697664746,26.678 33,0003,0005,0991.9,+06.9,100,0114,1697665346,26.758 28,0004,0006,0992.0,+07.1,100,0122,1697665646,26.76 35,0005,0007,0991.7,+06.9,100,0117,1697665946,26.661 33,0003,0005,0991.8,+06.8,100,0125,1697666246,26.737 28,0003,0005,0992.0,+06.8,100,0133,1697666546,26.721 30,0006,0008,0992.1,+06.6,100,0096,1697667146,26.649 35,0004,0006,0991.8,+06.2,100,0133,1697667446,26.723 35,0004,0006,0991.6,+06.4,100,0117,1697667746,26.714 30,0003,0005,0991.5,+06.4,100,0130,1697668046,26.851 33,0003,0005,0991.8,+06.2,100,0133,1697668346,26.775 33,0003,0005,0991.7,+06.1,100,0120,1697668946,26.844 37,0004,0006,0991.6,+06.1,100,0132,1697669246,26.832 33,0002,0003,0991.6,+06.0,100,0127,1697669546,26.844 33,0003,0005,0991.6,+05.9,100,0116,1697669846,26.856 33,0004,0006,0991.8,+05.8,100,0104,1697670146,26.819 30,0006,0008,0991.7,+05.7,100,0123,1697670446,26.822 30,0003,0005,0991.9,+05.8,100,0128,1697670746,26.92 33,0003,0005,0991.8,+05.8,100,0128,1697671046,26.834 30,0003,0005,0991.8,+05.8,100,0115,1697671346,26.85 28,0005,0007,0991.8,+05.8,100,0134,1697671646,26.916 35,0003,0005,0991.7,+05.6,100,0135,1697671946,26.878 33,0005,0007,0991.9,+05.5,100,0118,1697672246,26.965 99,0003,0005,0991.8,+05.5,100,0127,1697672546,26.947 33,0005,0007,0991.9,+05.3,100,0138,1697672846,26.953 40,0003,0005,0991.9,+05.5,100,0129,1697673146,26.928 33,0002,0003,0991.5,+05.5,100,0149,1697673446,26.928 37,0003,0005,0991.7,+05.4,100,0117,1697673746,26.922 33,0004,0006,0991.6,+05.3,100,0129,1697674046,26.919 33,0003,0005,0991.8,+05.3,100,0131,1697674346,26.854 37,0003,0005,0991.2,+05.2,100,0134,1697674646,26.832 33,0003,0005,0991.5,+05.1,100,0133,1697674946,26.842 35,0004,0006,0991.3,+05.1,100,0111,1697675247,27.062 99,0003,0005,0991.1,+05.1,100,0140,1697675546,26.984 33,0007,0010,0991.2,+05.2,100,0099,1697675846,26.977 33,0003,0005,0991.3,+05.0,100,0135,1697676146,26.977 30,0002,0003,0991.1,+05.1,100,0120,1697676447,27.047 35,0004,0006,0991.2,+05.0,100,0131,1697676746,26.957 35,0003,0005,0991.2,+04.7,100,0114,1697677346,26.951 35,0003,0005,0991.0,+05.0,100,0138,1697677647,27.03 33,0003,0005,0990.9,+05.1,100,0132,1697677946,26.95 37,0003,0005,0991.1,+04.9,100,0126,1697678247,27.024 37,0003,0005,0991.4,+04.8,100,0112,1697678546,26.959 33,0003,0005,0990.9,+04.6,100,0126,1697679147,27.081 35,0003,0005,0990.9,+04.6,100,0144,1697679747,27.079 33,0003,0005,0991.2,+04.7,100,0128,1697680047,27.147 30,0003,0005,0991.0,+04.9,100,0111,1697680347,27.073 33,0003,0005,0990.9,+04.7,100,0127,1697680647,27.127 33,0003,0005,0991.1,+04.7,100,0145,1697680947,27.06 40,0004,0006,0991.1,+04.9,100,0145,1697681547,27.054 40,0003,0005,0991.2,+04.7,100,0116,1697681847,27.124 30,0004,0006,0991.1,+04.7,100,0119,1697682147,27.056 33,0003,0005,0990.8,+04.5,100,0121,1697682447,27.271 28,0003,0005,0990.8,+04.8,100,0114,1697682747,27.199 99,0003,0005,0991.0,+04.8,100,0109,1697683047,27.265 35,0004,0006,0990.9,+04.9,100,0103,1697683347,27.187 37,0003,0005,0990.8,+04.9,100,0118,1697683647,27.192 33,0003,0005,0990.8,+04.9,100,0123,1697683947,27.193 33,0003,0005,0990.7,+04.9,100,0129,1697684247,27.268 33,0003,0005,0991.0,+04.7,100,0119,1697684547,27.187 35,0004,0006,0991.0,+04.7,100,0141,1697684847,27.177 33,0003,0005,0990.8,+04.8,100,0122,1697685147,27.177 28,0003,0005,0990.7,+04.8,100,0117,1697685447,27.242 35,0003,0005,0990.9,+04.7,100,0120,1697685747,27.178 40,0004,0006,0990.8,+04.8,100,0113,1697686047,27.312 30,0003,0005,0990.8,+04.6,100,0105,1697686347,27.297 35,0003,0005,0990.8,+04.6,100,0118,1697686647,27.364 23,0003,0005,0990.8,+04.5,100,0129,1697686947,27.296 33,0003,0005,0990.8,+04.2,100,0123,1697687247,27.295 30,0004,0006,0990.7,+04.2,100,0116,1697687547,27.373 30,0003,0005,0990.5,+04.4,100,0123,1697687847,27.416 35,0003,0005,0990.2,+04.3,100,0136,1697688147,27.383 35,0003,0005,0990.5,+04.1,100,0123,1697688447,27.296 35,0003,0005,0990.5,+04.2,100,0135,1697688747,27.359 30,0003,0005,0990.3,+04.4,100,0140,1697689047,27.358 30,0004,0006,0990.7,+04.2,100,0109,1697689347,27.378 33,0004,0006,0990.9,+04.3,100,0106,1697689647,27.425 33,0003,0005,0990.7,+04.2,100,0120,1697689947,27.486 40,0004,0006,0990.6,+04.7,100,0131,1697690547,27.472 35,0003,0005,0990.7,+04.8,100,0130,1697690847,27.387 37,0003,0005,0991.0,+05.1,100,0123,1697691447,27.471 35,0004,0006,0990.9,+04.7,100,0146,1697691747,27.486 33,0005,0007,0991.1,+04.4,100,0119,1697692347,27.383 33,0006,0008,0991.2,+04.8,100,0125,1697692647,27.488 35,0006,0008,0991.2,+04.9,100,0118,1697692950,30.3 35,0008,0011,0991.2,+05.1,100,0122,1697693247,27.595 40,0007,0010,0991.2,+05.5,100,0107,1697693547,27.526 35,0006,0008,0991.2,+05.6,100,0128,1697693847,27.672 33,0007,0010,0991.3,+05.8,100,0116,1697694147,27.59 30,0006,0008,0991.2,+06.1,100,0130,1697694447,27.582 33,0007,0010,0991.2,+06.5,100,0148,1697694747,27.52 30,0010,0013,0991.5,+06.9,100,0114,1697695047,27.587 33,0014,0018,0991.2,+07.0,100,0114,1697695112,32.128 35,0006,0008,0991.3,+07.9,100,0124,1697695412,32.045 35,0011,0015,0991.4,+08.5,100,0148,1697695712,32.075 33,0005,0007,0991.3,+08.5,100,0128,1697696012,32.096 37,0005,0007,0991.7,+08.7,100,0114,1697696312,32.071 33,0007,0010,0991.5,+09.0,100,0120,1697696612,32.01 30,0005,0007,0991.3,+09.4,100,0118,1697696912,32.206 33,0005,0007,0991.5,+09.6,100,0101,1697697212,32.208 33,0004,0006,0991.8,+09.8,100,0123,1697697512,32.183 33,0006,0008,0991.5,+10.1,100,0131,1697697812,32.116 33,0004,0006,0991.6,+10.3,100,0114,1697698112,32.171 33,0005,0007,0991.5,+10.5,100,0137,1697698412,32.161 33,0005,0007,0991.5,+10.7,100,0121,1697698712,32.142 33,0004,0006,0991.5,+10.9,100,0145,1697699012,32.089 35,0004,0006,0991.5,+11.2,100,0110,1697699312,32.141 33,0003,0005,0991.5,+11.5,100,0116,1697699612,32.146 40,0003,0005,0991.1,+11.5,100,0114,1697699912,32.138 99,0005,0007,0991.3,+11.8,100,0115,1697700212,32.102 35,0003,0005,0991.5,+12.1,100,0128,1697700512,32.271 33,0004,0006,0991.6,+12.4,100,0125,1697700812,32.254 35,0003,0005,0991.7,+12.4,100,0130,1697701112,32.273 99,0004,0006,0991.6,+12.8,100,0124,1697701412,32.192 37,0004,0006,0991.0,+13.0,100,0125,1697701712,32.251 99,0003,0005,0991.2,+13.7,000,0130,1697702012,32.261 30,0004,0006,0991.4,+14.5,000,0142,1697702312,32.253 30,0003,0005,0991.3,+14.4,000,0127,1697702613,33.238 37,0003,0005,0991.4,+14.7,000,0135,1697703212,32.229 33,0003,0005,0991.3,+14.8,000,0114,1697703812,32.258 40,0003,0005,0991.3,+15.0,000,0101,1697704112,32.284 40,0004,0006,0991.5,+15.1,000,0132,1697704712,32.258 35,0003,0005,0991.3,+16.0,000,0139,1697705012,32.336 37,0003,0005,0991.2,+16.0,000,0138,1697705312,32.254 35,0003,0005,0991.1,+16.8,000,0132,1697705612,32.317 37,0003,0005,0991.2,+16.8,000,0114,1697705912,32.302 35,0003,0005,0991.4,+16.5,000,0115,1697706212,32.309 33,0003,0005,0991.2,+16.5,000,0131,1697706512,32.234 33,0003,0005,0991.0,+17.0,000,0159,1697706812,32.303 33,0005,0007,0990.8,+17.0,000,0118,1697707112,32.283 37,0004,0006,0990.7,+16.8,000,0109,1697707412,32.333 35,0003,0005,0990.6,+17.0,000,0150,1697707712,32.363 28,0003,0005,0990.8,+17.4,000,0124,1697708012,32.431 33,0003,0005,0990.6,+17.4,000,0112,1697708312,32.421 30,0004,0006,0990.6,+17.7,000,0126,1697708612,32.399 33,0004,0006,0990.2,+17.5,000,0120,1697708912,32.334 33,0004,0006,0990.3,+17.8,000,0133,1697709212,32.385 35,0005,0007,0990.4,+17.8,000,0124,1697709512,32.381 35,0003,0005,0990.2,+17.9,000,0128,1697709812,32.396 33,0003,0005,0990.0,+18.3,000,0143,1697710112,32.291 35,0004,0006,0989.9,+18.1,000,0134,1697710412,32.363 33,0004,0006,0990.2,+18.0,000,0135,1697710712,32.362 33,0003,0005,0990.0,+17.6,000,0103,1697711012,32.395 37,0004,0006,0989.8,+18.1,000,0110,1697711312,32.527 33,0005,0007,0989.5,+18.4,000,0131,1697711612,32.452 33,0004,0006,0989.7,+18.2,000,0125,1697711912,32.519 35,0004,0006,0989.5,+18.4,000,0149,1697712212,32.48 33,0004,0006,0989.4,+18.2,000,0124,1697712512,32.46 33,0004,0006,0989.7,+18.8,000,0130,1697712812,32.394 37,0005,0007,0989.4,+18.7,000,0128,1697713112,32.458 33,0004,0006,0989.5,+18.7,000,0119,1697713412,32.464 35,0006,0008,0989.3,+19.1,000,0118,1697713712,32.446 33,0010,0013,0989.4,+19.5,000,0114,1697714012,32.371 30,0006,0008,0989.0,+19.0,000,0146,1697714312,32.432 33,0008,0011,0989.2,+18.5,000,0107,1697714612,32.47 30,0007,0010,0989.0,+18.8,000,0116,1697714912,32.567 99,0004,0006,0988.8,+18.8,000,0125,1697715512,32.48 30,0005,0007,0988.9,+19.5,000,0119,1697715812,32.578 35,0005,0007,0988.8,+19.2,000,0110,1697716112,32.548 33,0005,0007,0988.7,+19.3,000,0135,1697716412,32.535 33,0005,0007,0988.7,+19.4,000,0120,1697716712,32.444 28,0005,0007,0988.8,+19.3,000,0127,1697717012,32.537 30,0005,0007,0988.7,+18.9,000,0107,1697717312,32.518 33,0004,0006,0988.6,+19.0,000,0136,1697717612,32.443 35,0006,0008,0988.6,+18.9,000,0111,1697717912,32.436 30,0005,0007,0988.3,+18.8,000,0126,1697718212,32.558 33,0005,0007,0988.3,+19.2,000,0127,1697718512,32.667 28,0004,0006,0988.1,+19.1,000,0134,1697718812,32.628 33,0005,0007,0988.3,+19.2,000,0136,1697719112,32.552 99,0005,0007,0988.4,+19.4,000,0138,1697719412,32.643 23,0005,0007,0988.3,+18.9,000,0134,1697719712,32.616 21,0004,0006,0988.3,+18.1,000,0125,1697720012,32.604 30,0006,0008,0988.7,+17.9,000,0122,1697720312,32.529 30,0006,0008,0988.1,+17.7,000,0127,1697720612,32.554 35,0006,0008,0988.2,+18.4,000,0120,1697720912,32.586 35,0006,0008,0988.1,+18.9,000,0118,1697721212,32.584 28,0005,0007,0988.1,+18.8,000,0125,1697721512,32.568 30,0006,0008,0988.2,+18.9,000,0111,1697721812,32.562 33,0005,0007,0988.1,+19.0,000,0133,1697722112,32.726 33,0006,0008,0987.8,+19.0,000,0128,1697722412,32.708 35,0005,0007,0987.8,+19.0,000,0107,1697722712,32.707 99,0004,0006,0987.8,+19.0,000,0116,1697723012,32.639 30,0005,0007,0987.5,+18.8,000,0120,1697723612,32.675 99,0005,0007,0987.9,+18.7,000,0128,1697723912,32.68 30,0005,0007,0987.6,+18.5,000,0125,1697724212,32.601 99,0005,0007,0987.5,+18.4,000,0126,1697724512,32.683 99,0004,0006,0987.5,+18.4,000,0151,1697724812,32.65 33,0005,0007,0987.5,+18.2,000,0141,1697725112,32.652 37,0005,0007,0987.4,+18.1,000,0114,1697725412,32.616 37,0005,0007,0987.6,+18.0,000,0125,1697725712,32.785 30,0005,0007,0987.7,+17.9,000,0133,1697726012,32.784 99,0006,0008,0987.5,+17.7,000,0121,1697726312,32.785 30,0005,0007,0987.5,+17.4,000,0130,1697726612,32.7 30,0005,0007,0987.2,+17.2,000,0131,1697726912,32.784 30,0005,0007,0987.3,+16.9,000,0137,1697727212,32.758 33,0006,0008,0987.3,+16.7,000,0135,1697727512,32.749 40,0005,0007,0987.5,+16.7,000,0103,1697727812,32.675 33,0005,0007,0987.4,+16.1,000,0119,1697728112,32.74 30,0005,0007,0987.2,+15.9,000,0118,1697728412,32.72 30,0006,0008,0987.3,+15.4,000,0115,1697728712,32.715 33,0005,0007,0987.2,+14.9,000,0146,1697729012,32.744 28,0006,0008,0987.5,+14.4,000,0138,1697729312,32.791 42,0006,0008,0987.5,+14.7,000,0114,1697729612,32.847 30,0006,0008,0987.2,+14.0,000,0137,1697730212,32.846 30,0005,0007,0987.1,+13.8,000,0117,1697730512,32.78 33,0004,0006,0987.1,+13.4,000,0117,1697730812,32.892 30,0006,0008,0987.0,+13.0,100,0131,1697731112,32.825 33,0005,0007,0987.3,+13.1,100,0122,1697731412,32.829 25,0006,0008,0987.0,+12.6,100,0129,1697731712,32.819 33,0007,0010,0987.0,+12.2,100,0128,1697732012,32.729 30,0005,0007,0987.1,+12.2,100,0118,1697732312,32.797 99,0005,0007,0987.7,+12.0,100,0143,1697732612,32.835 33,0005,0007,0987.5,+12.0,100,0118,1697732912,32.938 30,0005,0007,0987.0,+11.7,100,0121,1697733212,32.87 33,0005,0007,0987.3,+12.1,100,0103,1697733512,32.981 33,0008,0011,0987.3,+12.1,100,0129,1697733812,32.917 99,0007,0010,0987.0,+12.2,100,0145,1697734112,32.918 35,0006,0008,0987.2,+12.2,100,0127,1697734412,32.862 30,0008,0011,0987.1,+12.1,100,0116,1697734712,32.931 25,0007,0010,0986.9,+12.2,100,0123,1697735012,32.887 99,0007,0010,0986.9,+12.1,100,0127,1697735312,32.881 30,0006,0008,0987.3,+12.1,100,0130,1697735612,32.904 30,0007,0010,0987.2,+12.2,100,0120,1697735912,32.796 33,0007,0010,0987.3,+11.9,100,0120,1697736212,32.915 99,0006,0008,0987.2,+11.8,100,0122,1697736513,33.015 37,0007,0010,0987.2,+12.1,100,0128,1697736813,33.008 33,0006,0008,0987.5,+12.3,100,0132,1697737112,32.945 30,0007,0010,0987.3,+12.4,100,0125,1697737412,32.995 30,0007,0010,0987.5,+12.3,100,0112,1697737712,32.983 33,0007,0010,0987.4,+12.4,100,0107,1697738012,32.984 30,0008,0011,0987.0,+12.2,100,0127,1697738312,32.907 30,0008,0011,0987.2,+12.1,100,0136,1697738612,32.976 33,0010,0013,0986.9,+12.2,100,0144,1697738912,32.959 28,0009,0012,0987.0,+12.2,100,0133,1697739212,32.97 33,0010,0013,0986.9,+12.6,100,0139,1697739512,32.894 30,0010,0013,0987.1,+12.6,100,0125,1697739813,33.002 35,0009,0012,0987.0,+12.2,100,0133,1697740113,33.1 33,0008,0011,0986.9,+12.1,100,0118,1697740413,33.103 33,0012,0016,0987.3,+12.1,100,0116,1697740713,33.09 30,0010,0013,0987.4,+12.3,100,0146,1697741013,33.015 33,0010,0013,0987.1,+12.2,100,0146,1697741313,33.081 37,0011,0015,0987.2,+12.2,100,0131,1697741613,33.068 33,0011,0015,0987.4,+12.3,100,0129,1697741913,33.094 35,0009,0012,0987.1,+12.2,100,0133,1697742513,33.057 33,0012,0016,0987.2,+12.2,100,0131,1697742813,33.041 33,0010,0013,0987.1,+12.6,100,0116,1697743113,33.07 33,0010,0013,0987.1,+12.5,100,0127,1697743413,33.007 33,0011,0015,0987.0,+12.5,100,0116,1697743713,33.113 30,0014,0018,0987.0,+12.3,100,0123,1697744013,33.172 30,0009,0012,0987.0,+12.1,100,0102,1697744313,33.167 99,0010,0013,0987.3,+11.9,100,0123,1697744613,33.159 30,0013,0017,0987.1,+11.9,100,0126,1697744913,33.086 30,0016,0022,0987.3,+11.9,100,0124,1697745213,33.161 33,0011,0015,0987.0,+12.0,100,0123,1697745513,33.15 25,0011,0015,0987.0,+11.8,100,0127,1697745813,33.145 28,0011,0015,0987.0,+11.6,100,0098,1697746113,33.132 33,0010,0013,0986.8,+11.6,100,0136,1697746413,33.064 30,0010,0013,0986.5,+11.5,100,0134,1697746713,33.124 33,0009,0012,0986.5,+11.5,100,0128,1697747013,33.163 35,0010,0013,0986.5,+11.4,100,0134,1697747313,33.265 99,0010,0013,0986.3,+11.5,100,0142,1697747613,33.19 33,0010,0013,0986.7,+11.6,100,0133,1697747913,33.251 99,0010,0013,0986.5,+11.5,100,0133,1697748213,33.262 33,0011,0015,0986.4,+11.4,100,0118,1697748513,33.254 30,0010,0013,0986.7,+11.3,100,0122,1697748813,33.167 35,0012,0016,0986.5,+11.2,100,0115,1697749113,33.229 35,0009,0012,0986.7,+10.9,100,0126,1697749413,33.254 35,0010,0013,0986.6,+11.0,100,0127,1697749713,33.214 30,0010,0013,0986.3,+11.4,100,0120,1697750013,33.215 30,0013,0017,0986.3,+11.4,100,0116,1697750313,33.173 25,0011,0015,0986.2,+11.4,100,0137,1697750613,33.288 40,0010,0013,0986.4,+11.4,100,0103,1697750913,33.338 30,0010,0013,0986.5,+11.7,100,0137,1697751213,33.369 33,0009,0012,0986.4,+11.8,100,0131,1697751513,33.26 33,0013,0017,0986.4,+11.8,100,0139,1697751813,33.323 35,0010,0013,0986.4,+11.7,100,0131,1697752113,33.329 30,0016,0022,0986.4,+11.5,100,0123,1697752413,33.342 30,0013,0017,0986.2,+11.3,100,0120,1697752713,33.31 33,0010,0013,0986.5,+11.2,100,0132,1697753013,33.241 35,0011,0015,0986.5,+11.2,100,0115,1697753313,33.296 33,0016,0022,0986.0,+11.0,100,0127,1697753613,33.296 30,0012,0016,0986.0,+11.1,100,0136,1697753913,33.305 37,0016,0022,0986.0,+10.9,100,0141,1697754213,33.263 33,0011,0015,0985.7,+10.8,100,0118,1697754513,33.439 35,0014,0018,0985.8,+10.8,100,0128,1697754813,33.426 30,0015,0021,0985.9,+11.1,100,0132,1697755113,33.432 33,0016,0022,0985.8,+11.2,100,0120,1697755413,33.409 28,0014,0018,0985.8,+11.2,100,0103,1697755713,33.353 28,0014,0018,0985.8,+11.1,100,0113,1697756013,33.391 25,0013,0017,0985.6,+11.0,100,0137,1697756313,33.39 30,0016,0022,0985.7,+10.8,100,0126,1697756613,33.389 30,0013,0017,0985.7,+10.9,100,0147,1697756913,33.32 33,0015,0021,0985.8,+11.0,100,0125,1697757213,33.375 33,0014,0018,0985.7,+11.1,100,0132,1697757513,33.386 30,0011,0015,0985.8,+11.1,100,0120,1697757813,33.402 30,0013,0017,0986.1,+11.0,100,0130,1697758113,33.547 33,0013,0017,0986.1,+11.0,100,0133,1697758413,33.449 33,0012,0016,0986.1,+10.9,100,0114,1697758713,33.508 30,0014,0018,0985.9,+10.9,100,0101,1697759013,33.503 23,0014,0018,0986.0,+10.9,100,0114,1697759313,33.493 25,0013,0017,0985.7,+10.8,100,0146,1697759613,33.412 28,0012,0016,0985.7,+10.8,100,0133,1697759913,33.482 40,0013,0017,0985.7,+10.8,100,0119,1697760213,33.479 33,0013,0017,0985.8,+10.9,100,0150,1697760513,33.473 45,0014,0018,0985.5,+10.9,100,0102,1697760813,33.391 35,0013,0017,0985.5,+10.9,100,0124,1697761113,33.403 35,0012,0016,0985.3,+10.9,100,0152,1697761413,33.494 33,0013,0017,0985.6,+10.7,100,0142,1697761713,33.616 33,0015,0021,0985.5,+10.6,100,0129,1697762013,33.595 37,0013,0017,0985.6,+10.4,100,0118,1697762313,33.509 30,0013,0017,0985.3,+10.2,100,0123,1697762613,33.58 30,0014,0018,0985.4,+10.2,100,0118,1697762913,33.596 37,0016,0022,0985.2,+10.2,100,0130,1697763213,33.573 35,0015,0021,0985.2,+10.1,100,0133,1697763513,33.517 30,0013,0017,0985.1,+09.9,100,0127,1697763813,33.611 33,0015,0021,0985.3,+09.8,100,0126,1697764113,33.566 30,0014,0018,0985.0,+10.0,100,0120,1697764413,33.564 37,0014,0018,0985.2,+10.1,100,0115,1697764713,33.471 30,0015,0021,0985.4,+10.3,100,0155,1697765013,33.517 37,0015,0021,0985.1,+10.3,100,0126,1697765313,33.698 40,0015,0021,0985.4,+10.3,100,0146,1697765613,33.677 35,0015,0021,0985.4,+10.7,100,0119,1697765913,33.619 33,0016,0022,0985.3,+10.8,100,0135,1697766213,33.683 33,0015,0021,0985.5,+10.7,100,0139,1697766513,33.674 35,0016,0022,0985.5,+10.6,100,0121,1697766813,33.663 35,0014,0018,0985.2,+10.5,100,0118,1697767113,33.669 33,0014,0018,0985.1,+10.5,100,0132,1697767413,33.59 33,0014,0018,0985.1,+10.4,100,0126,1697767713,33.585 30,0014,0018,0985.3,+10.6,100,0127,1697768013,33.636 35,0017,0023,0985.1,+10.6,100,0119,1697768313,33.618 35,0016,0022,0985.1,+10.8,100,0113,1697768613,33.595 33,0016,0022,0984.9,+11.0,100,0136,1697768913,33.72 30,0015,0021,0984.7,+11.1,100,0137,1697769213,33.765 28,0017,0023,0985.0,+11.0,100,0117,1697769513,33.788 33,0016,0022,0984.8,+11.2,100,0131,1697769813,33.798 33,0014,0018,0984.9,+11.2,100,0119,1697770113,33.687 40,0016,0022,0985.2,+11.3,100,0136,1697770413,33.753 30,0015,0021,0984.8,+11.4,100,0132,1697770713,33.766 35,0015,0021,0984.8,+11.4,100,0121,1697771013,33.761 33,0015,0021,0985.1,+11.3,100,0126,1697771313,33.67 33,0015,0021,0985.2,+11.3,100,0102,1697771613,33.67 33,0017,0023,0984.9,+11.2,100,0129,1697771913,33.731 99,0015,0021,0984.9,+11.1,100,0139,1697772213,33.75 30,0018,0024,0984.9,+11.1,100,0130,1697772513,33.863 28,0017,0023,0984.9,+11.1,100,0139,1697772813,33.772 33,0016,0022,0984.7,+11.0,100,0135,1697773113,33.859 33,0019,0026,0984.7,+11.0,100,0144,1697773413,33.841 23,0018,0024,0984.6,+11.0,100,0116,1697773713,33.855 33,0022,0029,0984.5,+11.0,100,0158,1697774013,33.758 35,0018,0024,0984.8,+11.0,100,0109,1697774313,33.76 30,0018,0024,0985.0,+11.0,100,0119,1697774613,33.83 35,0021,0028,0984.8,+10.9,100,0130,1697774913,33.814 28,0019,0026,0984.9,+10.7,100,0145,1697775213,33.804 33,0021,0028,0984.9,+10.6,100,0146,1697775513,33.743 30,0019,0026,0984.8,+10.6,100,0144,1697775813,33.851 30,0023,0031,0984.6,+10.6,100,0135,1697776113,33.956 30,0022,0029,0984.9,+10.7,100,0112,1697776413,33.945 35,0022,0029,0985.1,+10.8,100,0129,1697776713,33.875 33,0021,0028,0984.9,+10.9,100,0087,1697777013,33.915 33,0020,0027,0984.7,+11.0,100,0133,1697777313,33.927 33,0022,0029,0984.8,+11.1,100,0138,1697777613,33.984 28,0020,0027,0984.9,+11.2,100,0123,1697777913,33.837 33,0019,0026,0985.2,+11.3,100,0114,1697778213,33.903 35,0019,0026,0984.8,+11.5,100,0139,1697778813,33.923 35,0019,0026,0985.2,+11.6,100,0134,1697779113,33.817 30,0019,0026,0985.2,+11.7,100,0127,1697779413,33.863 33,0019,0026,0985.1,+11.8,100,0117,1697779714,34.045 30,0016,0022,0985.3,+12.0,100,0137,1697780014,34.042 35,0018,0024,0985.5,+12.1,100,0124,1697780314,34.008 33,0017,0023,0985.3,+12.1,100,0114,1697780613,33.96 30,0016,0022,0985.2,+12.1,100,0118,1697780914,34.004 28,0017,0023,0985.1,+12.3,100,0139,1697781214,34.146 33,0015,0021,0984.9,+12.5,100,0117,1697781513,33.99 30,0018,0024,0985.1,+12.8,100,0121,1697781813,33.919 33,0013,0017,0984.9,+13.0,100,0127,1697782113,33.988 30,0014,0018,0985.2,+13.3,000,0131,1697782413,33.974 30,0013,0017,0985.1,+13.5,000,0134,1697782713,33.978 30,0012,0016,0984.9,+13.9,000,0129,1697783314,34.05 30,0012,0016,0985.0,+14.2,000,0115,1697783614,34.118 30,0010,0013,0985.1,+14.5,000,0116,1697783914,34.119 33,0011,0015,0985.1,+14.8,000,0121,1697784214,34.084 33,0009,0012,0985.0,+14.9,000,0132,1697784514,34.098 99,0009,0012,0985.1,+15.2,000,0115,1697784814,34.09 21,0009,0012,0984.9,+15.4,000,0104,1697785114,34.086 99,0010,0013,0985.1,+15.4,000,0130,1697785414,34.012 35,0010,0013,0985.1,+15.3,000,0137,1697785713,33.982 28,0011,0015,0985.2,+15.2,000,0116,1697786014,34.068 30,0010,0013,0985.2,+15.5,000,0125,1697786314,34.051 33,0011,0015,0985.2,+15.6,000,0117,1697786614,34.088 99,0009,0012,0985.3,+15.6,000,0136,1697786914,34.121 35,0010,0013,0985.1,+15.7,000,0124,1697787214,34.188 33,0010,0013,0984.9,+16.2,000,0125,1697787514,34.168 23,0009,0012,0985.4,+16.2,000,0118,1697787814,34.172 30,0008,0011,0985.0,+16.4,000,0135,1697788114,34.113 42,0009,0012,0985.3,+16.7,000,0138,1697788414,34.073 40,0009,0012,0985.3,+16.8,000,0137,1697788714,34.171 30,0008,0011,0985.0,+17.0,000,0119,1697789014,34.152 99,0008,0011,0985.0,+17.0,000,0146,1697789314,34.07 28,0007,0010,0985.1,+17.0,000,0122,1697789614,34.066 28,0008,0011,0985.1,+17.3,000,0121,1697789914,34.134 40,0009,0012,0985.4,+17.5,000,0131,1697790214,34.186 99,0010,0013,0985.1,+17.7,000,0128,1697790514,34.272 33,0009,0012,0985.2,+17.9,000,0119,1697790814,34.201 33,0007,0010,0985.0,+18.2,000,0107,1697791114,34.275 33,0008,0011,0984.9,+18.4,000,0132,1697791714,34.25 30,0007,0010,0985.0,+18.8,000,0105,1697792014,34.163 28,0007,0010,0984.9,+19.0,000,0127,1697792314,34.256 28,0008,0011,0984.7,+19.1,000,0129,1697792614,34.243 99,0007,0010,0984.8,+19.3,000,0133,1697792914,34.233 28,0006,0008,0984.9,+19.6,000,0128,1697793214,34.155 99,0005,0007,0985.1,+19.7,000,0125,1697793814,34.247 99,0006,0008,0984.7,+20.5,000,0144,1697794414,34.272 30,0006,0008,0984.6,+20.2,000,0123,1697794714,34.333 99,0005,0007,0984.9,+20.4,000,0110,1697795014,34.325 30,0006,0008,0984.8,+20.7,000,0106,1697795614,34.233 33,0006,0008,0984.8,+20.7,000,0132,1697795914,34.302 30,0006,0008,0984.8,+21.0,000,0111,1697796214,34.331 30,0006,0008,0984.7,+21.1,000,0114,1697796514,34.336 30,0006,0008,0984.8,+21.1,000,0120,1697796814,34.207 28,0005,0007,0984.5,+21.4,000,0142,1697797414,34.322 99,0006,0008,0984.2,+21.8,000,0134,1697798014,34.336 99,0003,0005,0984.2,+22.0,000,0114,1697798314,34.412 30,0005,0007,0984.0,+22.2,000,0142,1697798914,34.444 30,0005,0007,0983.9,+22.6,000,0116,1697799514,34.329 30,0005,0007,0984.0,+22.5,000,0144,1697799814,34.379 99,0006,0008,0984.0,+22.6,000,0112,1697800114,34.357 28,0005,0007,0983.9,+22.7,000,0136,1697800414,34.352 28,0006,0008,0983.7,+22.5,000,0129,1697800714,34.306 99,0005,0007,0983.7,+22.8,000,0143,1697801014,34.394 25,0005,0007,0983.7,+22.8,000,0123,1697801314,34.481 28,0006,0008,0984.0,+23.1,000,0123,1697801614,34.539 28,0007,0010,0984.0,+23.0,000,0148,1697801914,34.403 33,0007,0010,0984.0,+23.1,000,0118,1697802214,34.477 30,0008,0011,0983.9,+23.5,000,0113,1697802514,34.536 30,0008,0011,0983.9,+23.6,000,0133,1697802814,34.391 30,0006,0008,0983.9,+23.4,000,0125,1697803114,34.374 30,0012,0016,0983.8,+23.5,000,0138,1697803414,34.466 28,0011,0015,0984.0,+23.8,000,0134,1697803714,34.455 37,0010,0013,0983.9,+24.1,000,0157,1697804014,34.431 30,0010,0013,0983.8,+23.9,000,0128,1697804314,34.386 99,0007,0010,0983.6,+23.7,000,0137,1697804614,34.482 99,0008,0011,0983.6,+24.1,000,0129,1697804914,34.576 28,0006,0008,0983.9,+24.2,000,0119,1697805214,34.561 99,0006,0008,0983.7,+24.4,000,0120,1697805514,34.48 25,0006,0008,0983.6,+24.4,000,0148,1697805814,34.55 35,0008,0011,0983.5,+24.4,000,0114,1697806114,34.563 30,0007,0010,0983.6,+24.4,000,0123,1697806414,34.531 99,0006,0008,0983.7,+24.2,000,0109,1697806714,34.544 25,0004,0006,0983.7,+24.1,000,0120,1697807014,34.441 28,0005,0007,0984.0,+24.3,000,0124,1697807314,34.503 28,0007,0010,0983.7,+24.5,000,0112,1697807614,34.426 28,0004,0006,0983.7,+24.5,000,0108,1697807914,34.532 28,0006,0008,0983.5,+24.6,000,0122,1697808214,34.469 30,0006,0008,0983.9,+24.5,000,0100,1697808514,34.639 25,0004,0006,0983.6,+24.4,000,0121,1697808814,34.683 28,0006,0008,0983.6,+24.4,000,0115,1697809114,34.633 99,0004,0006,0983.6,+24.4,000,0132,1697809414,34.626 99,0005,0007,0983.7,+24.6,000,0138,1697809714,34.614 25,0005,0007,0983.7,+24.5,000,0121,1697810014,34.603 99,0005,0007,0983.9,+24.5,000,0135,1697810314,34.602 18,0007,0010,0983.9,+24.2,000,0123,1697811214,34.594 28,0006,0008,0983.8,+24.2,000,0138,1697812114,34.643 28,0005,0007,0983.6,+24.0,000,0127,1697812414,34.637 25,0005,0007,0983.7,+23.9,000,0119,1697813014,34.609 25,0007,0010,0983.9,+23.7,000,0108,1697813314,34.629 25,0013,0017,0984.0,+23.5,000,0126,1697813614,34.605 28,0011,0015,0983.9,+23.4,000,0132,1697813914,34.677 99,0009,0012,0984.4,+23.2,000,0142,1697814514,34.589 28,0009,0012,0984.3,+23.1,000,0116,1697814814,34.581 25,0008,0011,0984.5,+22.9,000,0134,1697815114,34.639 99,0009,0012,0984.6,+22.6,000,0117,1697815414,34.635 30,0009,0012,0984.5,+22.4,000,0121,1697815714,34.71 28,0010,0013,0984.7,+22.2,000,0130,1697816014,34.69 28,0010,0013,0984.7,+22.0,000,0113,1697816314,34.76 30,0010,0013,0984.7,+21.7,000,0129,1697816614,34.675 33,0011,0015,0985.0,+21.5,000,0125,1697816914,34.678 30,0010,0013,0984.7,+21.3,000,0118,1697817214,34.675 25,0011,0015,0984.9,+21.2,000,0107,1697817514,34.754 30,0008,0011,0985.0,+21.0,000,0126,1697817814,34.7 28,0010,0013,0985.3,+20.9,000,0146,1697818114,34.645 33,0011,0015,0985.3,+20.9,000,0117,1697818414,34.643 30,0010,0013,0985.0,+20.6,000,0123,1697818714,34.666 35,0010,0013,0985.1,+20.4,000,0105,1697819014,34.687 33,0011,0015,0985.3,+20.2,000,0122,1697819314,34.768 30,0010,0013,0985.2,+20.0,000,0139,1697819614,34.763 33,0009,0012,0985.0,+19.9,000,0116,1697819914,34.756 33,0010,0013,0985.2,+19.8,000,0122,1697820214,34.756 99,0009,0012,0985.2,+19.8,000,0116,1697820514,34.774 30,0010,0013,0985.2,+19.3,000,0116,1697821114,34.762 33,0011,0015,0985.7,+19.2,000,0124,1697821414,34.771 28,0012,0016,0985.6,+18.9,000,0140,1697821714,34.768 33,0010,0013,0985.6,+19.0,000,0167,1697822014,34.746 99,0012,0016,0985.7,+18.8,000,0128,1697822314,34.773 33,0010,0013,0985.5,+18.7,000,0118,1697822614,34.763 33,0009,0012,0985.7,+18.8,000,0113,1697822914,34.84 35,0009,0012,0985.8,+18.9,000,0138,1697823214,34.865 25,0008,0011,0985.9,+19.0,000,0101,1697823514,34.844 33,0011,0015,0985.8,+18.8,000,0127,1697823814,34.825 33,0012,0016,0985.9,+18.6,000,0115,1697824114,34.841 33,0009,0012,0986.0,+18.4,000,0133,1697824414,34.823 35,0009,0012,0986.0,+18.4,000,0133,1697824714,34.819 25,0010,0013,0986.1,+18.3,000,0118,1697825014,34.826 30,0009,0012,0986.4,+18.4,000,0110,1697825314,34.795 33,0010,0013,0986.0,+18.1,000,0132,1697825614,34.816 30,0010,0013,0986.1,+17.9,000,0141,1697825914,34.797 30,0012,0016,0986.1,+17.9,000,0119,1697826214,34.823 30,0009,0012,0986.2,+17.8,000,0150,1697826514,34.963 28,0010,0013,0986.3,+17.8,000,0121,1697826814,34.909 28,0011,0015,0986.7,+17.7,000,0131,1697827114,34.918 25,0010,0013,0986.6,+17.7,000,0142,1697827414,34.952 25,0011,0015,0986.5,+17.7,000,0124,1697827714,34.943 33,0009,0012,0986.4,+17.6,000,0117,1697828014,34.892 33,0011,0015,0986.8,+17.5,000,0125,1697828314,34.899 28,0012,0016,0986.7,+17.4,000,0133,1697828614,34.878 30,0014,0018,0986.6,+17.5,000,0131,1697828914,34.873 30,0013,0017,0986.8,+17.5,000,0119,1697829214,34.87 30,0012,0016,0986.7,+17.6,000,0112,1697829514,34.885 28,0010,0013,0986.6,+17.6,000,0112,1697829814,34.907 30,0013,0017,0986.8,+17.5,000,0111,1697830115,35.005 28,0011,0015,0986.6,+17.6,000,0120,1697830415,35.015 28,0012,0016,0986.7,+17.6,000,0117,1697830714,34.994 28,0011,0015,0987.1,+17.5,000,0124,1697831014,34.972 28,0012,0016,0987.2,+17.5,000,0125,1697831314,34.969 28,0014,0018,0987.2,+17.3,000,0111,1697831614,34.98 28,0012,0016,0987.2,+17.3,000,0107,1697831915,35.01 30,0015,0021,0987.3,+17.3,000,0111,1697832214,34.942 33,0013,0017,0987.2,+17.2,000,0123,1697832514,34.973 28,0014,0018,0987.2,+17.2,000,0126,1697832814,34.93 23,0013,0017,0987.1,+17.2,000,0114,1697833115,35.016 33,0015,0021,0987.1,+17.2,000,0129,1697833414,34.977 30,0014,0018,0987.4,+17.1,000,0123,1697833715,35.095 28,0014,0018,0987.0,+17.1,000,0130,1697834015,35.151 25,0014,0018,0987.0,+17.1,000,0115,1697834315,35.139 28,0013,0017,0986.8,+17.1,000,0135,1697834615,35.125 25,0014,0018,0987.2,+17.0,000,0124,1697834915,35.067 25,0013,0017,0987.3,+16.9,000,0115,1697835215,35.101 33,0012,0016,0987.0,+16.9,000,0136,1697835515,35.117 25,0010,0013,0987.3,+16.8,000,0104,1697835815,35.094 30,0011,0015,0987.2,+16.7,000,0134,1697836115,35.028 30,0013,0017,0987.2,+16.4,000,0115,1697836415,35.08 25,0013,0017,0987.1,+16.3,000,0133,1697836715,35.009 33,0012,0016,0987.0,+16.2,000,0125,1697837015,35.116 30,0013,0017,0987.0,+16.3,000,0125,1697837315,35.244 30,0013,0017,0987.2,+16.5,000,0122,1697837615,35.147 28,0012,0016,0987.2,+16.5,000,0128,1697837915,35.21 30,0013,0017,0987.1,+16.6,000,0103,1697838215,35.203 25,0012,0016,0987.1,+16.8,000,0132,1697838515,35.217 35,0011,0015,0987.2,+16.9,000,0144,1697838815,35.117 28,0012,0016,0987.2,+16.9,000,0116,1697839115,35.16 28,0011,0015,0987.1,+16.8,000,0110,1697839415,35.206 28,0011,0015,0987.2,+16.8,000,0114,1697839715,35.163 21,0013,0017,0987.3,+16.8,000,0125,1697840015,35.082 30,0011,0015,0987.3,+16.7,000,0131,1697840315,35.155 28,0011,0015,0987.5,+16.6,000,0123,1697840615,35.198 25,0011,0015,0987.3,+16.5,000,0118,1697840915,35.299 21,0012,0016,0987.4,+16.6,000,0147,1697841215,35.293 25,0011,0015,0987.4,+16.5,000,0120,1697841815,35.273 28,0012,0016,0987.6,+16.5,000,0121,1697842115,35.267 30,0013,0017,0987.6,+16.4,000,0104,1697842415,35.205 33,0011,0015,0987.2,+16.3,000,0112,1697842715,35.211 23,0013,0017,0987.5,+16.2,000,0124,1697843015,35.268 28,0012,0016,0987.2,+16.1,000,0097,1697843315,35.238 25,0013,0017,0987.3,+16.0,000,0124,1697843615,35.261 30,0011,0015,0987.5,+15.9,000,0104,1697843915,35.167 25,0015,0021,0987.5,+15.9,000,0142,1697844215,35.199 30,0014,0018,0987.5,+15.9,000,0127,1697844515,35.358 25,0013,0017,0987.2,+16.0,000,0138,1697844815,35.293 28,0012,0016,0987.3,+16.2,000,0140,1697845115,35.352 23,0013,0017,0987.5,+16.2,000,0096,1697845415,35.291 25,0013,0017,0987.2,+16.1,000,0131,1697845715,35.361 30,0012,0016,0987.2,+16.1,000,0113,1697846015,35.324 28,0012,0016,0987.2,+16.0,000,0128,1697846315,35.359 30,0013,0017,0987.4,+15.9,000,0099,1697846615,35.261 30,0013,0017,0987.4,+15.8,000,0123,1697846915,35.313 28,0012,0016,0987.5,+15.8,000,0126,1697847215,35.314 25,0014,0018,0987.3,+15.8,000,0118,1697847515,35.236 28,0013,0017,0987.2,+16.0,000,0129,1697847815,35.264 33,0014,0018,0987.3,+15.9,000,0137,1697848115,35.438 30,0012,0016,0987.3,+16.0,000,0125,1697848415,35.441 28,0012,0016,0987.2,+16.0,000,0137,1697848715,35.441 28,0012,0016,0987.1,+16.0,000,0120,1697849015,35.366 23,0012,0016,0987.3,+16.0,000,0123,1697849315,35.331 28,0012,0016,0987.3,+16.0,000,0138,1697849615,35.336 28,0014,0018,0987.4,+15.9,000,0130,1697849915,35.422 28,0013,0017,0987.5,+15.9,000,0115,1697850215,35.406 25,0013,0017,0987.2,+15.9,000,0137,1697850515,35.371 25,0011,0015,0987.4,+15.8,000,0131,1697850815,35.398 28,0012,0016,0987.4,+15.8,000,0106,1697851115,35.389 30,0014,0018,0987.4,+15.8,000,0120,1697851415,35.426 28,0013,0017,0987.5,+15.8,000,0108,1697851715,35.472 33,0013,0017,0987.2,+15.9,000,0120,1697852015,35.523 25,0012,0016,0987.5,+15.9,000,0117,1697852315,35.501 99,0014,0018,0987.4,+15.9,000,0119,1697852615,35.443 30,0014,0018,0987.6,+15.8,000,0117,1697852915,35.532 28,0012,0016,0987.4,+15.8,000,0151,1697853215,35.429 30,0013,0017,0987.4,+15.8,000,0109,1697853515,35.49 30,0014,0018,0987.4,+15.8,000,0127,1697853815,35.51 28,0013,0017,0987.4,+15.7,000,0132,1697854115,35.476 23,0013,0017,0987.5,+15.7,000,0128,1697854415,35.404 28,0013,0017,0987.4,+15.6,000,0118,1697854715,35.475 28,0013,0017,0987.5,+15.5,000,0122,1697855015,35.5 33,0013,0017,0987.6,+15.5,000,0104,1697855315,35.603 25,0012,0016,0987.7,+15.5,000,0123,1697855615,35.531 33,0013,0017,0987.4,+15.5,000,0140,1697855915,35.609 28,0015,0021,0987.5,+15.4,000,0132,1697856215,35.575 25,0013,0017,0987.5,+15.5,000,0135,1697856515,35.585 30,0013,0017,0987.7,+15.3,000,0133,1697856815,35.508 28,0014,0018,0987.7,+15.3,000,0128,1697857115,35.501 28,0012,0016,0987.8,+15.3,000,0117,1697857415,35.565 28,0013,0017,0987.8,+15.3,000,0131,1697857715,35.482 28,0012,0016,0987.9,+15.2,000,0134,1697858015,35.553 30,0013,0017,0987.6,+15.1,000,0121,1697858315,35.481 28,0012,0016,0987.6,+15.2,000,0134,1697858615,35.519 30,0013,0017,0987.7,+15.2,000,0111,1697858915,35.687 30,0013,0017,0987.8,+15.1,000,0129,1697859215,35.68 30,0014,0018,0988.0,+15.0,000,0134,1697859515,35.604 28,0013,0017,0987.9,+15.0,000,0117,1697859815,35.667 30,0014,0018,0987.8,+15.1,000,0109,1697860115,35.651 33,0012,0016,0987.8,+15.1,000,0138,1697860415,35.583 30,0013,0017,0987.9,+15.1,000,0119,1697861015,35.634 28,0013,0017,0987.9,+15.0,000,0143,1697861315,35.631 25,0012,0016,0988.0,+14.9,000,0132,1697861615,35.578 28,0013,0017,0987.6,+14.8,000,0120,1697861915,35.618 30,0013,0017,0987.7,+14.8,000,0129,1697862215,35.578 33,0013,0017,0987.8,+14.8,000,0126,1697862515,35.765 28,0013,0017,0987.8,+14.9,000,0106,1697862815,35.707 25,0014,0018,0987.9,+14.9,000,0131,1697863115,35.751 21,0011,0015,0987.9,+14.9,000,0135,1697863415,35.677 23,0012,0016,0987.9,+14.9,000,0134,1697863715,35.752 28,0014,0018,0987.9,+14.9,000,0115,1697864015,35.685 30,0013,0017,0988.0,+14.9,000,0135,1697864315,35.702 30,0011,0015,0988.3,+14.7,000,0118,1697864615,35.678 28,0011,0015,0988.2,+14.7,000,0144,1697864915,35.64 30,0012,0016,0988.2,+14.8,000,0118,1697865215,35.664 30,0012,0016,0988.1,+15.0,000,0126,1697865515,35.691 33,0012,0016,0988.0,+15.4,000,0115,1697865815,35.69 33,0013,0017,0988.5,+15.6,000,0126,1697866115,35.796 33,0012,0016,0988.3,+15.7,000,0134,1697866415,35.787 23,0013,0017,0988.5,+15.9,000,0132,1697866715,35.777 28,0012,0016,0988.4,+16.3,000,0142,1697867015,35.787 28,0010,0013,0988.6,+16.6,000,0106,1697867315,35.771 33,0010,0013,0988.8,+16.8,000,0132,1697867615,35.748 30,0009,0012,0988.6,+17.1,000,0116,1697867915,35.741 30,0011,0015,0988.7,+17.4,000,0113,1697868215,35.74 30,0009,0012,0988.6,+17.5,000,0116,1697868515,35.736 33,0010,0013,0988.6,+17.7,000,0120,1697868815,35.717 25,0011,0015,0988.8,+17.8,000,0096,1697869115,35.703 28,0011,0015,0988.7,+18.0,000,0112,1697869415,35.76 28,0011,0015,0988.7,+18.0,000,0116,1697869715,35.831 28,0012,0016,0989.1,+18.2,000,0136,1697870015,35.848 28,0011,0015,0988.8,+18.4,000,0105,1697870315,35.831 30,0011,0015,0988.9,+18.6,000,0134,1697870615,35.819 25,0012,0016,0988.8,+18.6,000,0109,1697870915,35.811 23,0011,0015,0988.8,+18.8,000,0122,1697871215,35.832 25,0012,0016,0988.6,+19.1,000,0134,1697871515,35.801 28,0012,0016,0989.0,+19.2,000,0131,1697871815,35.785 28,0011,0015,0988.8,+19.4,000,0117,1697872115,35.808 25,0012,0016,0989.0,+19.7,000,0134,1697872415,35.78 21,0011,0015,0988.9,+19.8,000,0124,1697872715,35.802 23,0009,0012,0989.0,+20.1,000,0137,1697873015,35.825 21,0009,0012,0989.0,+20.4,000,0139,1697873315,35.941 25,0008,0011,0989.3,+20.5,000,0121,1697873615,35.916 25,0009,0012,0989.1,+20.8,000,0125,1697873915,35.981 28,0009,0012,0988.9,+20.8,000,0120,1697874215,35.964 23,0008,0011,0989.2,+21.1,000,0100,1697874515,35.954 28,0008,0011,0989.0,+21.1,000,0116,1697874815,35.879 28,0009,0012,0989.1,+21.5,000,0133,1697875115,35.936 28,0008,0011,0989.4,+21.3,000,0116,1697875415,35.945 28,0007,0010,0989.3,+21.7,000,0117,1697875715,35.924 23,0006,0008,0989.0,+21.8,000,0114,1697876015,35.931 28,0008,0011,0989.0,+22.0,000,0155,1697876315,35.851 25,0008,0011,0989.0,+22.2,000,0133,1697876615,35.976 28,0009,0012,0988.9,+22.3,000,0126,1697876916,36.085 28,0008,0011,0989.2,+22.4,000,0125,1697877216,36.056 28,0008,0011,0989.0,+22.8,000,0121,1697877515,35.958 99,0009,0012,0988.7,+23.0,000,0134,1697877815,35.964 23,0010,0013,0988.9,+23.0,000,0100,1697878116,36.017 33,0009,0012,0989.2,+23.3,000,0109,1697878415,35.961 18,0008,0011,0989.2,+23.3,000,0137,1697878715,35.971 25,0008,0011,0989.0,+23.5,000,0111,1697879016,36.021 99,0006,0008,0989.0,+23.8,000,0106,1697879316,36.009 18,0007,0010,0989.0,+23.8,000,0141,1697879615,35.999 99,0007,0010,0988.9,+24.1,000,0103,1697879915,35.925 30,0386,0521,0989.0,+24.4,000,0125,1697880215,35.965 23,0009,0012,0988.9,+24.2,000,0126,1697880516,36.082 25,0007,0010,0988.9,+24.3,000,0122,1697880816,36.074 23,0007,0010,0988.5,+24.4,000,0119,1697881116,36.13 25,0008,0011,0988.7,+25.0,000,0109,1697881416,36.043 28,0102,0137,0988.6,+25.2,000,0124,1697881716,36.035 25,0011,0015,0988.6,+25.3,000,0129,1697882016,36.076 25,0029,0039,0988.4,+25.7,000,0123,1697882316,36.025 25,0009,0012,0988.4,+25.9,000,0117,1697882616,36.02 28,0009,0012,0988.5,+26.1,000,0128,1697882916,36.022 28,0034,0047,0988.3,+26.2,000,0118,1697883216,36.021 28,0016,0022,0988.4,+26.4,000,0133,1697883516,36.076 30,0008,0011,0988.4,+26.5,000,0126,1697883816,36.032 23,0012,0016,0988.1,+26.6,000,0118,1697884116,36.144 25,0014,0018,0988.1,+26.6,000,0123,1697884416,36.158 28,0034,0047,0988.3,+26.8,000,0131,1697884716,36.119 25,0011,0015,0988.4,+26.8,000,0109,1697885016,36.129 16,0009,0012,0987.9,+27.0,000,0136,1697885316,36.107 25,0010,0013,0988.1,+27.1,000,0110,1697885616,36.125 18,0009,0012,0988.1,+26.9,000,0123,1697885916,36.179 30,0010,0013,0988.1,+27.3,000,0114,1697886216,36.078 28,0008,0011,0988.2,+27.1,000,0134,1697886516,36.101 23,0010,0013,0988.2,+27.4,000,0134,1697886816,36.159 28,0007,0010,0987.9,+27.4,000,0106,1697887116,36.088 28,0009,0012,0988.0,+27.4,000,0117,1697887416,36.111 18,0008,0011,0988.0,+27.6,000,0119,1697888016,36.275 25,0005,0007,0987.9,+28.0,000,0125,1697888316,36.279 28,0006,0008,0987.7,+28.0,000,0109,1697888616,36.238 33,0008,0011,0988.0,+28.2,000,0098,1697888916,36.201 99,0008,0011,0987.9,+28.0,000,0114,1697889216,36.266 30,0009,0012,0987.8,+28.3,000,0117,1697889516,36.256 28,0009,0012,0987.8,+28.2,000,0132,1697889816,36.186 25,0009,0012,0987.8,+28.3,000,0135,1697890116,36.185 99,0011,0015,0987.7,+28.3,000,0131,1697890416,36.183 23,0011,0015,0987.6,+28.3,000,0127,1697890716,36.151 25,0011,0015,0987.7,+28.4,000,0149,1697891016,36.201 21,0013,0017,0987.7,+28.5,000,0121,1697891316,36.305 18,0014,0018,0988.0,+28.6,000,0153,1697891616,36.276 25,0011,0015,0987.5,+28.8,000,0106,1697892216,36.349 18,0011,0015,0988.1,+28.6,000,0124,1697892516,36.282 21,0009,0012,0987.8,+28.6,000,0142,1697892816,36.351 28,0008,0011,0987.8,+28.6,000,0107,1697893116,36.336 25,0010,0013,0987.4,+28.8,000,0129,1697893416,36.365 23,0009,0012,0987.5,+28.8,000,0126,1697893716,36.264 23,0013,0017,0987.7,+28.7,000,0122,1697894016,36.311 23,0007,0010,0987.6,+28.6,000,0126,1697894316,36.332 23,0030,0042,0987.7,+28.6,000,0109,1697894616,36.352 25,0008,0011,0987.7,+28.5,000,0135,1697894916,36.376 25,0120,0161,0987.6,+28.4,000,0120,1697895516,36.36 23,0049,0066,0987.5,+28.4,000,0134,1697895816,36.456 18,0027,0037,0987.6,+28.3,000,0126,1697896116,36.503 23,0012,0016,0987.5,+28.2,000,0101,1697896416,36.428 21,0009,0012,0987.5,+28.0,000,0132,1697896716,36.425 21,0008,0011,0987.4,+28.0,000,0117,1697897016,36.432 18,0009,0012,0987.6,+27.9,000,0129,1697897316,36.332 11,0010,0013,0987.8,+27.8,000,0127,1697897616,36.404 23,0008,0011,0987.5,+27.5,000,0140,1697897916,36.398 16,0011,0015,0987.4,+27.2,000,0118,1697898516,36.48 18,0009,0012,0987.7,+26.9,000,0114,1697898816,36.49 25,0009,0012,0987.5,+26.8,000,0131,1697899116,36.527 99,0009,0012,0987.8,+26.7,000,0122,1697899416,36.523 23,0011,0015,0987.9,+26.2,000,0118,1697899716,36.555 25,0010,0013,0987.7,+26.0,000,0112,1697900016,36.439 28,0009,0012,0988.0,+25.9,000,0138,1697900316,36.455 30,0011,0015,0987.7,+25.6,000,0123,1697900616,36.423 28,0010,0013,0987.9,+25.4,000,0138,1697900916,36.431 28,0010,0013,0988.0,+24.9,000,0130,1697901216,36.418 23,0009,0012,0988.0,+24.6,000,0135,1697901516,36.391 21,0009,0012,0988.2,+24.3,000,0114,1697901816,36.428 28,0012,0016,0988.2,+24.0,000,0115,1697902116,36.512 30,0009,0012,0988.2,+23.7,000,0120,1697902416,36.527 30,0009,0012,0988.1,+23.4,000,0122,1697902716,36.526 23,0008,0011,0988.5,+22.8,000,0129,1697903016,36.515 25,0013,0017,0988.2,+22.8,000,0129,1697903316,36.5 33,0012,0016,0988.2,+22.7,000,0122,1697903616,36.525 33,0015,0021,0988.2,+22.8,000,0114,1697903916,36.495 33,0013,0017,0988.4,+23.1,000,0127,1697904216,36.515 33,0015,0021,0988.4,+22.7,000,0117,1697904816,36.476 33,0014,0018,0988.8,+23.0,000,0125,1697905116,36.465 30,0018,0024,0988.9,+22.7,000,0121,1697905416,36.523 35,0016,0022,0988.8,+22.6,000,0115,1697905716,36.62 33,0018,0024,0988.8,+22.7,000,0114,1697906016,36.608 35,0016,0022,0988.7,+22.5,000,0118,1697906316,36.58 33,0018,0024,0988.8,+22.5,000,0116,1697906616,36.677 33,0019,0026,0988.8,+22.3,000,0123,1697906916,36.588 28,0016,0022,0988.6,+22.1,000,0107,1697907216,36.555 28,0019,0026,0988.9,+21.9,000,0157,1697907516,36.592 28,0021,0028,0988.7,+21.8,000,0122,1697907816,36.655 33,0020,0027,0988.8,+21.8,000,0116,1697908116,36.542 28,0020,0027,0988.8,+21.9,000,0145,1697908416,36.575 21,0022,0029,0989.0,+21.6,000,0111,1697908716,36.546 28,0023,0031,0988.8,+21.8,000,0139,1697909016,36.586 33,0023,0031,0988.9,+21.7,000,0109,1697909316,36.688 33,0025,0034,0989.0,+21.7,000,0114,1697909616,36.674 33,0025,0034,0988.8,+21.5,000,0127,1697909916,36.674 30,0024,0032,0989.1,+21.4,000,0112,1697910216,36.656 33,0025,0034,0989.0,+21.2,000,0125,1697910516,36.689 25,0026,0036,0988.9,+21.1,000,0108,1697910816,36.64 28,0024,0032,0989.1,+20.9,000,0118,1697911116,36.671 28,0024,0032,0989.0,+20.8,000,0124,1697911416,36.624 33,0025,0034,0989.1,+20.6,000,0131,1697911716,36.699 25,0027,0037,0989.2,+20.5,000,0119,1697912016,36.63 30,0025,0034,0989.2,+20.4,000,0121,1697912316,36.598 30,0025,0034,0989.2,+20.4,000,0125,1697912616,36.682 33,0024,0032,0989.4,+20.1,000,0105,1697912916,36.772 33,0027,0037,0989.6,+19.9,000,0113,1697913216,36.766 28,0024,0032,0989.4,+19.8,000,0110,1697913516,36.738 35,0023,0031,0989.5,+19.7,000,0120,1697913816,36.735 25,0023,0031,0989.5,+19.7,000,0117,1697914116,36.73 33,0020,0027,0989.7,+19.2,000,0128,1697914416,36.709 35,0023,0031,0989.6,+19.2,000,0132,1697914716,36.708 99,0023,0031,0989.6,+19.0,000,0117,1697915016,36.724 33,0025,0034,0989.9,+18.6,000,0123,1697915316,36.704 33,0023,0031,0990.0,+19.0,000,0119,1697915616,36.694 33,0022,0029,0990.0,+18.0,000,0138,1697915916,36.709 28,0022,0029,0989.7,+17.7,000,0135,1697916216,36.753 28,0019,0026,0990.0,+17.5,000,0118,1697916516,36.828 33,0023,0031,0990.1,+17.1,000,0124,1697916816,36.83 30,0019,0026,0989.9,+17.3,000,0120,1697917116,36.788 30,0019,0026,0990.0,+17.3,000,0113,1697917416,36.799 33,0019,0026,0989.9,+17.7,000,0115,1697917716,36.791 30,0019,0026,0990.1,+17.1,000,0115,1697918016,36.779 33,0017,0023,0990.0,+17.7,000,0130,1697918316,36.779 99,0017,0023,0990.2,+17.2,000,0128,1697918616,36.844 33,0016,0022,0990.2,+16.4,000,0149,1697918916,36.809 33,0016,0022,0990.1,+16.8,000,0110,1697919216,36.771 35,0018,0024,0989.9,+17.3,000,0122,1697919516,36.764 33,0017,0023,0990.0,+17.8,000,0122,1697919816,36.8 28,0016,0022,0989.7,+18.1,000,0139,1697920116,36.909 30,0016,0022,0989.9,+18.1,000,0114,1697920416,36.91 99,0014,0018,0989.9,+18.3,000,0137,1697920716,36.895 30,0013,0017,0989.7,+18.5,000,0141,1697921016,36.891 30,0015,0021,0989.8,+19.1,000,0135,1697921316,36.877 30,0015,0021,0989.9,+19.3,000,0105,1697921616,36.879 28,0015,0021,0989.8,+19.3,000,0109,1697921916,36.848 33,0012,0016,0989.5,+19.1,000,0121,1697922216,36.864 28,0014,0018,0989.6,+18.8,000,0142,1697922516,36.903 33,0016,0022,0989.8,+18.5,000,0108,1697922816,36.857 23,0016,0022,0989.7,+18.4,000,0139,1697923116,36.851 23,0016,0022,0989.9,+18.5,000,0131,1697923416,36.873 25,0014,0018,0989.8,+18.2,000,0121,1697923716,36.97 33,0017,0023,0989.6,+18.0,000,0117,1697924016,36.967 28,0015,0021,0990.0,+17.9,000,0138,1697924316,36.966 99,0015,0021,0990.0,+17.9,000,0108,1697924616,36.959 28,0015,0021,0990.0,+17.8,000,0121,1697924916,36.942 99,0014,0018,0989.8,+17.7,000,0130,1697925216,36.941 99,0016,0022,0989.9,+17.7,000,0127,1697925516,36.938 33,0017,0023,0990.2,+17.5,000,0133,1697925816,36.954 30,0015,0021,0990.1,+17.5,000,0111,1697926116,36.924 33,0015,0021,0990.0,+17.3,000,0123,1697926416,36.916 30,0018,0024,0989.9,+16.9,000,0124,1697926716,36.982 28,0017,0023,0989.8,+17.0,000,0142,1697927016,36.952 30,0016,0022,0990.1,+16.7,000,0118,1697927317,37.115 28,0017,0023,0990.0,+16.2,000,0128,1697927617,37.117 33,0016,0022,0990.1,+15.9,000,0141,1697927917,37.12 30,0017,0023,0989.8,+16.2,000,0134,1697928217,37.013 21,0017,0023,0990.1,+16.4,000,0130,1697928517,37.087 33,0016,0022,0990.0,+16.4,000,0113,1697928817,37.085 99,0017,0023,0989.9,+16.2,000,0132,1697929117,37.079 99,0018,0024,0990.1,+16.4,000,0122,1697929416,36.997 30,0017,0023,0990.1,+16.0,000,0119,1697929717,37.056 33,0016,0022,0990.1,+16.0,000,0114,1697930017,37.066 23,0014,0018,0990.1,+16.3,000,0132,1697930317,37.168 35,0015,0021,0989.9,+16.1,000,0118,1697930617,37.029 35,0015,0021,0990.0,+15.8,000,0135,1697930917,37.196 33,0014,0018,0990.3,+15.6,000,0112,1697931217,37.216 35,0015,0021,0990.2,+15.3,000,0124,1697931517,37.189 30,0014,0018,0990.1,+14.9,000,0118,1697931817,37.178 33,0014,0018,0989.9,+15.1,000,0142,1697932117,37.089 35,0014,0018,0990.1,+15.0,000,0130,1697932417,37.15 99,0013,0017,0990.3,+14.6,000,0111,1697932717,37.16 99,0016,0022,0990.3,+14.9,000,0137,1697933017,37.147 30,0016,0022,0990.1,+14.9,000,0102,1697933317,37.071 33,0016,0022,0990.2,+14.9,000,0132,1697933617,37.143 37,0020,0027,0990.1,+14.7,000,0113,1697933917,37.129 99,0024,0032,0990.3,+14.5,000,0120,1697934217,37.102 28,0026,0036,0990.3,+14.6,000,0132,1697934817,37.24 99,0024,0032,0990.4,+14.2,000,0114,1697935117,37.295 35,0026,0036,0990.3,+14.0,000,0108,1697935417,37.24 35,0023,0031,0990.0,+13.9,000,0129,1697935717,37.249 35,0025,0034,0990.2,+13.8,000,0117,1697936017,37.175 33,0026,0036,0990.0,+13.6,000,0132,1697936317,37.242 30,0024,0032,0990.1,+13.4,000,0141,1697936617,37.238 33,0023,0031,0990.0,+13.5,000,0122,1697936917,37.203 37,0024,0032,0989.8,+13.1,100,0126,1697937217,37.134 35,0022,0029,0990.4,+13.8,000,0102,1697937517,37.121 33,0018,0024,0990.2,+14.1,000,0135,1697937817,37.168 35,0016,0022,0990.1,+14.3,000,0114,1697938117,37.346 37,0015,0021,0990.3,+14.1,000,0127,1697938417,37.344 35,0013,0017,0989.8,+14.3,000,0155,1697938717,37.266 28,0011,0015,0990.3,+14.9,000,0120,1697939017,37.326 37,0014,0018,0989.8,+15.4,000,0126,1697939317,37.342 35,0012,0016,0990.3,+15.7,000,0122,1697939617,37.311 30,0010,0013,0990.3,+15.7,000,0119,1697939917,37.251 33,0010,0013,0990.3,+15.7,000,0110,1697940217,37.31 30,0011,0015,0989.9,+15.8,000,0110,1697940517,37.32 33,0011,0015,0990.0,+15.8,000,0124,1697940817,37.313 37,0012,0016,0990.3,+15.8,000,0141,1697941117,37.215 35,0012,0016,0990.4,+15.8,000,0121,1697941417,37.242 35,0011,0015,0990.4,+15.8,000,0110,1697941717,37.423 33,0012,0016,0990.4,+15.7,000,0115,1697942017,37.351 30,0013,0017,0990.2,+15.6,000,0104,1697942617,37.413 35,0012,0016,0990.4,+15.5,000,0135,1697942917,37.406 35,0011,0015,0990.5,+15.5,000,0108,1697943217,37.392 35,0013,0017,0990.6,+15.5,000,0116,1697943517,37.39 33,0013,0017,0990.4,+15.6,000,0111,1697943817,37.304 33,0010,0013,0990.3,+15.6,000,0122,1697944117,37.375 99,0012,0016,0990.3,+15.5,000,0137,1697944417,37.396 35,0010,0013,0990.4,+15.3,000,0119,1697944717,37.351 35,0011,0015,0990.4,+15.6,000,0119,1697945017,37.326 35,0010,0013,0990.7,+15.9,000,0099,1697945317,37.43 35,0010,0013,0990.4,+16.0,000,0114,1697945617,37.406 35,0011,0015,0990.3,+16.0,000,0140,1697945917,37.493 35,0011,0015,0990.4,+16.0,000,0123,1697946217,37.417 35,0011,0015,0990.5,+16.1,000,0103,1697946517,37.481 33,0009,0012,0990.6,+16.2,000,0115,1697946817,37.408 35,0011,0015,0990.6,+16.2,000,0131,1697947117,37.402 28,0011,0015,0990.4,+16.2,000,0120,1697947417,37.401 33,0012,0016,0990.4,+16.3,000,0127,1697947717,37.451 30,0011,0015,0990.5,+16.2,000,0128,1697948017,37.388 33,0010,0013,0990.3,+16.0,000,0149,1697948317,37.453 33,0012,0016,0990.4,+15.6,000,0124,1697948617,37.431 35,0013,0017,0990.4,+14.9,000,0137,1697948917,37.588 33,0016,0022,0990.5,+14.6,000,0129,1697949217,37.494 33,0016,0022,0990.6,+14.2,000,0124,1697949517,37.505 33,0017,0023,0990.7,+14.0,000,0137,1697949817,37.568 35,0017,0023,0990.3,+13.7,000,0123,1697950117,37.553 35,0019,0026,0990.4,+13.8,000,0135,1697950417,37.543 33,0020,0027,0990.6,+13.5,000,0125,1697950717,37.536 35,0016,0022,0990.6,+13.6,000,0111,1697951017,37.582 35,0022,0029,0990.7,+13.6,000,0126,1697951317,37.463 28,0020,0027,0990.5,+13.9,000,0127,1697951617,37.51 35,0014,0018,0991.0,+14.4,000,0125,1697951917,37.439 35,0015,0021,0990.6,+15.0,000,0142,1697952217,37.508 35,0015,0021,0991.2,+15.1,000,0117,1697952517,37.564 37,0011,0015,0991.0,+15.7,000,0122,1697952817,37.576 30,0009,0012,0991.0,+16.0,000,0122,1697953117,37.572 35,0012,0016,0991.5,+16.3,000,0120,1697953417,37.57 35,0010,0013,0991.1,+16.5,000,0109,1697953717,37.553 28,0010,0013,0991.0,+16.9,000,0116,1697954017,37.623 30,0009,0012,0991.2,+17.6,000,0121,1697954317,37.632 30,0010,0013,0991.3,+18.0,000,0124,1697954617,37.604 37,0010,0013,0991.3,+18.1,000,0124,1697954917,37.545 30,0010,0013,0991.1,+18.2,000,0133,1697955217,37.531 35,0009,0012,0991.0,+18.2,000,0107,1697955517,37.523 37,0010,0013,0991.1,+18.4,000,0136,1697955817,37.595 33,0008,0011,0991.6,+18.6,000,0105,1697956117,37.66 35,0008,0011,0991.3,+19.0,000,0123,1697956417,37.691 35,0016,0022,0991.1,+19.2,000,0113,1697956717,37.644 40,0034,0047,0991.2,+19.1,000,0128,1697957017,37.666 37,0023,0031,0991.3,+18.5,000,0152,1697957317,37.674 40,0016,0022,0991.3,+18.8,000,0116,1697957617,37.652 35,0013,0017,0991.2,+19.2,000,0127,1697957917,37.702 30,0011,0015,0991.3,+19.6,000,0133,1697958217,37.632 33,0010,0013,0990.9,+20.1,000,0125,1697958517,37.713 35,0009,0012,0991.0,+20.2,000,0119,1697958817,37.624 33,0007,0010,0991.3,+20.3,000,0116,1697959117,37.63 33,0009,0012,0991.3,+20.2,000,0129,1697959417,37.628 35,0008,0011,0991.3,+20.2,000,0112,1697959717,37.811 25,0008,0011,0991.2,+20.2,000,0140,1697960017,37.743 30,0009,0012,0991.2,+20.2,000,0119,1697960317,37.732 30,0010,0013,0991.1,+20.4,000,0137,1697960617,37.717 30,0008,0011,0991.2,+20.8,000,0122,1697960917,37.732 25,0007,0010,0991.1,+20.9,000,0105,1697961217,37.798 30,0008,0011,0991.1,+21.3,000,0135,1697961517,37.773 33,0008,0011,0991.0,+21.4,000,0143,1697961817,37.76 35,0007,0010,0990.6,+21.6,000,0113,1697962117,37.764 33,0009,0012,0990.9,+22.2,000,0133,1697962417,37.699 33,0007,0010,0990.9,+21.7,000,0136,1697962717,37.748 35,0007,0010,0990.8,+22.5,000,0144,1697963317,37.879 33,0006,0008,0990.5,+22.5,000,0131,1697963617,37.897 35,0007,0010,0990.7,+22.7,000,0124,1697963917,37.873 35,0008,0011,0990.7,+23.5,000,0145,1697964217,37.786 35,0007,0010,0991.0,+23.3,000,0103,1697964517,37.817 25,0006,0008,0990.8,+23.4,000,0147,1697964817,37.793 33,0006,0008,0991.2,+23.8,000,0135,1697965117,37.794 99,0006,0008,0990.7,+23.8,000,0116,1697965417,37.763 33,0006,0008,0990.7,+23.5,000,0110,1697965717,37.775 99,0005,0007,0990.8,+23.8,000,0122,1697966017,37.766 33,0006,0008,0990.9,+24.1,000,0125,1697966317,37.765 35,0009,0012,0990.7,+24.0,000,0144,1697966617,37.809 35,0007,0010,0990.5,+24.2,000,0118,1697966917,37.909 35,0008,0011,0990.6,+24.7,000,0124,1697967217,37.881 99,0008,0011,0990.6,+25.7,000,0143,1697967817,37.861 35,0007,0010,0990.5,+25.4,000,0116,1697968117,37.874 35,0009,0012,0990.1,+24.9,000,0131,1697968417,37.86 35,0007,0010,0990.2,+24.9,000,0139,1697968717,37.929 33,0007,0010,0990.1,+25.3,000,0128,1697969017,37.918 99,0007,0010,0990.0,+26.1,000,0115,1697969317,37.917 99,0007,0010,0990.3,+26.2,000,0135,1697969617,37.828 35,0006,0008,0990.1,+25.9,000,0127,1697969917,37.822 33,0006,0008,0989.9,+25.9,000,0116,1697970217,37.866 35,0006,0008,0990.2,+25.7,000,0132,1697970517,37.995 35,0006,0008,0990.0,+25.4,000,0113,1697970817,37.976 33,0005,0007,0990.0,+25.6,000,0138,1697971117,37.988 30,0007,0010,0989.8,+25.8,000,0123,1697971417,37.976 35,0005,0007,0989.7,+25.5,000,0127,1697971717,37.954 99,0007,0010,0989.8,+25.8,000,0131,1697972017,37.945 35,0006,0008,0989.8,+25.5,000,0129,1697972317,37.921 99,0007,0010,0989.6,+25.5,000,0108,1697972617,37.92 33,0007,0010,0989.3,+25.3,000,0138,1697972917,37.927 35,0006,0008,0989.3,+25.9,000,0125,1697973217,37.932 35,0008,0011,0989.4,+25.8,000,0122,1697973817,37.964 33,0007,0010,0989.1,+26.0,000,0118,1697974118,38.031 35,0006,0008,0989.5,+26.2,000,0127,1697974418,38.052 35,0006,0008,0989.4,+26.2,000,0140,1697974718,38.048 33,0006,0008,0989.0,+26.3,000,0136,1697975018,38.047 33,0007,0010,0989.2,+26.5,000,0107,1697975318,38.049 33,0005,0007,0989.2,+26.5,000,0119,1697975618,38.027 23,0005,0007,0989.1,+26.5,000,0127,1697975918,38.019 33,0007,0010,0989.3,+26.4,000,0124,1697976218,38.013 30,0006,0008,0989.0,+26.6,000,0128,1697976518,38.008 99,0006,0008,0989.1,+26.4,000,0115,1697976817,37.985 30,0007,0010,0988.8,+26.2,000,0142,1697977118,38.017 33,0006,0008,0988.8,+26.1,000,0132,1697977418,38.019 30,0008,0011,0989.0,+26.4,000,0113,1697977718,38.149 28,0007,0010,0988.8,+26.6,000,0129,1697978018,38.115 33,0006,0008,0989.0,+26.7,000,0127,1697978318,38.1 30,0008,0011,0989.0,+26.7,000,0127,1697978618,38.102 30,0007,0010,0988.8,+26.9,000,0141,1697978918,38.128 30,0007,0010,0988.6,+26.7,000,0117,1697979218,38.108 30,0007,0010,0988.9,+26.7,000,0134,1697979518,38.08 30,0005,0007,0988.7,+26.5,000,0132,1697979818,38.113 30,0006,0008,0988.8,+26.4,000,0129,1697980118,38.09 33,0006,0008,0988.6,+26.5,000,0137,1697980418,38.084 33,0007,0010,0988.8,+26.6,000,0104,1697980718,38.063 35,0007,0010,0988.7,+26.6,000,0143,1697981018,38.112 33,0007,0010,0988.6,+26.4,000,0120,1697981318,38.19 30,0008,0011,0988.6,+26.0,000,0120,1697981618,38.212 30,0009,0012,0988.8,+25.6,000,0115,1697982218,38.169 33,0009,0012,0989.0,+25.5,000,0138,1697982518,38.187 99,0011,0015,0988.7,+25.6,000,0108,1697982818,38.185 28,0011,0015,0988.6,+25.7,000,0112,1697983118,38.192 30,0010,0013,0988.9,+25.9,000,0129,1697983418,38.16 25,0010,0013,0988.6,+25.9,000,0104,1697983718,38.166 30,0011,0015,0988.8,+25.8,000,0134,1697984018,38.153 30,0012,0016,0988.5,+25.7,000,0110,1697984318,38.142 33,0010,0013,0988.5,+25.5,000,0113,1697984618,38.172 30,0007,0010,0988.9,+25.4,000,0111,1697984918,38.343 30,0008,0011,0988.5,+25.2,000,0148,1697985218,38.296 99,0010,0013,0988.9,+25.0,000,0130,1697985518,38.344 30,0008,0011,0988.7,+24.9,000,0132,1697985818,38.296 99,0007,0010,0988.9,+24.5,000,0137,1697986418,38.258 33,0009,0012,0988.9,+24.1,000,0131,1697986718,38.238 35,0009,0012,0989.0,+23.9,000,0123,1697987018,38.269 35,0010,0013,0988.9,+23.5,000,0138,1697987318,38.233 30,0012,0016,0988.9,+23.3,000,0133,1697987618,38.25 33,0011,0015,0988.7,+23.0,000,0121,1697987918,38.218 33,0014,0018,0988.8,+22.7,000,0115,1697988218,38.249 33,0016,0022,0988.9,+22.7,000,0138,1697988518,38.36 33,0015,0021,0989.0,+22.4,000,0103,1697988818,38.334 30,0017,0023,0989.1,+22.1,000,0120,1697989418,38.312 28,0018,0024,0989.1,+21.9,000,0132,1697989718,38.318 33,0018,0024,0989.1,+21.8,000,0138,1697990018,38.367 30,0019,0026,0989.5,+21.8,000,0124,1697990318,38.294 30,0018,0024,0989.2,+21.6,000,0127,1697990618,38.301 33,0021,0028,0989.2,+21.5,000,0111,1697990918,38.303 33,0018,0024,0989.2,+21.3,000,0133,1697991218,38.312 33,0018,0024,0989.4,+21.0,000,0127,1697991518,38.297 28,0018,0024,0989.6,+20.7,000,0123,1697991818,38.307 33,0020,0027,0989.5,+21.0,000,0112,1697992118,38.422 33,0020,0027,0989.3,+20.8,000,0109,1697992418,38.388 30,0022,0029,0989.4,+20.8,000,0133,1697992718,38.397 28,0021,0028,0989.4,+21.0,000,0118,1697993018,38.394 33,0021,0028,0989.8,+20.8,000,0141,1697993318,38.374 33,0020,0027,0989.7,+20.7,000,0112,1697993618,38.378 33,0020,0027,0989.5,+20.6,000,0141,1697993918,38.376 30,0020,0027,0989.7,+20.4,000,0118,1697994218,38.406 33,0021,0028,0989.5,+20.3,000,0121,1697994518,38.375 35,0023,0031,0989.7,+20.2,000,0106,1697994818,38.364 28,0022,0029,0989.5,+20.2,000,0111,1697995118,38.369 33,0021,0028,0989.7,+20.0,000,0106,1697995418,38.388 33,0024,0032,0989.5,+19.8,000,0116,1697995718,38.503 28,0027,0037,0989.5,+19.8,000,0127,1697996018,38.544 33,0028,0038,0989.5,+19.9,000,0125,1697996318,38.487 28,0024,0032,0989.7,+19.8,000,0148,1697996618,38.492 35,0027,0037,0989.5,+19.7,000,0119,1697996918,38.454 35,0029,0039,0989.5,+19.7,000,0123,1697997218,38.459 33,0027,0037,0989.5,+19.8,000,0114,1697997518,38.422 33,0029,0039,0989.6,+19.5,000,0148,1697997818,38.448 33,0030,0042,0989.8,+19.7,000,0115,1697998118,38.398 30,0031,0043,0989.6,+19.5,000,0130,1697998418,38.439 30,0033,0045,0989.6,+19.4,000,0125,1697998718,38.413 99,0034,0047,0989.9,+19.3,000,0100,1697999018,38.446 30,0034,0047,0989.6,+19.2,000,0137,1697999318,38.544 30,0033,0045,0989.8,+19.2,000,0122,1697999618,38.551 33,0042,0057,0989.8,+19.1,000,0126,1697999918,38.531 33,0037,0050,0990.0,+19.0,000,0114,1698000218,38.522 30,0036,0049,0990.2,+19.1,000,0137,1698000518,38.541 99,0038,0052,0990.2,+19.0,000,0145,1698000818,38.504 28,0032,0044,0990.2,+19.1,000,0113,1698001118,38.53 23,0032,0044,0990.1,+19.0,000,0115,1698001418,38.504 25,0032,0044,0989.9,+19.0,000,0107,1698001718,38.501 28,0033,0045,0989.9,+18.9,000,0127,1698002018,38.543 30,0029,0039,0990.0,+18.8,000,0132,1698002318,38.497 25,0028,0038,0990.3,+18.8,000,0100,1698002618,38.539 28,0027,0037,0990.0,+18.8,000,0112,1698002918,38.683 30,0026,0036,0990.3,+18.8,000,0149,1698003218,38.631 99,0028,0038,0990.1,+18.7,000,0133,1698003518,38.618 99,0028,0038,0989.8,+18.8,000,0111,1698003818,38.601 33,0028,0038,0990.0,+18.8,000,0108,1698004118,38.597 30,0029,0039,0990.3,+18.8,000,0113,1698004418,38.591 30,0028,0038,0989.9,+18.6,000,0114,1698004718,38.586 28,0027,0037,0990.1,+18.3,000,0132,1698005018,38.653 30,0027,0037,0990.0,+18.1,000,0144,1698005318,38.61 30,0026,0036,0990.1,+17.7,000,0159,1698005618,38.569 30,0027,0037,0990.1,+17.3,000,0115,1698005918,38.641 23,0028,0038,0990.4,+17.6,000,0122,1698006218,38.589 30,0028,0038,0990.5,+16.8,000,0134,1698006518,38.798 28,0030,0042,0990.1,+16.6,000,0121,1698006818,38.699 28,0025,0034,0990.4,+16.8,000,0133,1698007118,38.784 33,0028,0038,0990.4,+16.5,000,0125,1698007418,38.694 33,0025,0034,0990.5,+16.6,000,0133,1698007718,38.697 30,0027,0037,0990.3,+16.7,000,0112,1698008018,38.693 21,0023,0031,0990.2,+17.1,000,0114,1698008318,38.665 23,0022,0029,0990.2,+17.2,000,0124,1698008618,38.655 30,0019,0026,0990.4,+17.6,000,0113,1698008918,38.654 28,0019,0026,0990.5,+17.6,000,0128,1698009218,38.707 33,0021,0028,0990.3,+17.1,000,0127,1698009518,38.707 30,0021,0028,0990.3,+17.1,000,0152,1698009818,38.73 33,0022,0029,0990.4,+16.4,000,0109,1698010418,38.777 30,0021,0028,0990.3,+16.0,000,0152,1698010718,38.751 30,0021,0028,0990.5,+16.4,000,0130,1698011018,38.739 23,0022,0029,0990.5,+16.2,000,0130,1698011318,38.817 25,0021,0028,0990.4,+16.4,000,0117,1698011618,38.741 30,0023,0031,0990.4,+16.0,000,0139,1698011918,38.726 28,0019,0026,0990.6,+15.9,000,0134,1698012218,38.781 28,0021,0028,0990.5,+16.2,000,0135,1698012518,38.789 35,0019,0026,0990.6,+16.4,000,0126,1698012818,38.723 30,0019,0026,0990.6,+16.6,000,0123,1698013118,38.772 33,0022,0029,0990.6,+16.4,000,0104,1698013418,38.82 28,0020,0027,0990.5,+16.0,000,0139,1698013718,38.943 28,0021,0028,0990.2,+15.6,000,0112,1698014018,38.857 37,0020,0027,0990.3,+15.4,000,0121,1698014318,38.869 30,0019,0026,0990.3,+15.2,000,0124,1698014618,38.918 25,0019,0026,0990.5,+15.0,000,0113,1698014918,38.897 33,0019,0026,0990.4,+14.8,000,0117,1698015218,38.9 30,0019,0026,0990.6,+14.8,000,0124,1698015518,38.819 30,0025,0034,0990.6,+14.6,000,0122,1698015818,38.874 30,0021,0028,0990.4,+14.4,000,0128,1698016118,38.897 33,0021,0028,0990.4,+14.1,000,0097,1698016418,38.862 33,0021,0028,0990.4,+14.0,000,0134,1698016718,38.797 28,0030,0042,0990.7,+14.0,000,0115,1698017018,38.852 33,0021,0028,0990.6,+14.1,000,0114,1698017319,39.029 30,0027,0037,0990.5,+13.8,000,0109,1698017618,38.991 33,0019,0026,0990.7,+14.0,000,0113,1698017918,38.932 33,0024,0032,0990.6,+13.9,000,0144,1698018218,38.976 30,0020,0027,0990.9,+13.6,000,0120,1698018518,38.953 28,0025,0034,0990.5,+13.6,000,0136,1698018818,38.948 33,0020,0027,0990.8,+13.5,000,0135,1698019118,38.978 23,0023,0031,0990.8,+13.5,000,0123,1698019418,38.874 33,0022,0029,0990.5,+13.3,000,0123,1698019718,38.94 28,0021,0028,0990.3,+13.3,000,0116,1698020018,38.931 33,0024,0032,0990.4,+13.6,000,0112,1698020318,38.93 28,0024,0032,0990.7,+13.5,000,0128,1698020618,38.918 33,0025,0034,0990.2,+13.4,000,0127,1698020919,39.069 28,0027,0037,0990.6,+13.7,000,0132,1698021219,39.056 30,0026,0036,0990.3,+13.7,000,0115,1698021519,39.042 30,0024,0032,0990.4,+13.4,000,0118,1698021818,38.986 30,0026,0036,0990.3,+13.5,000,0128,1698022118,38.962 33,0027,0037,0990.2,+13.3,000,0105,1698022419,39.032 23,0029,0039,0990.2,+13.2,000,0110,1698022719,39.038 30,0027,0037,0990.5,+13.1,000,0122,1698023019,39.039 30,0025,0034,0990.4,+13.1,000,0116,1698023318,38.951 33,0028,0038,0990.3,+13.0,100,0144,1698023619,39.005 23,0031,0043,0990.5,+12.8,100,0131,1698023918,38.998 25,0025,0034,0990.2,+12.6,100,0123,1698024219,39.048 28,0026,0036,0990.4,+12.8,100,0117,1698024519,39.149 25,0026,0036,0990.4,+12.5,100,0131,1698024819,39.151 33,0028,0038,0990.4,+12.5,100,0124,1698025119,39.094 33,0028,0038,0990.4,+12.6,100,0116,1698025419,39.151 33,0026,0036,0990.6,+12.6,100,0132,1698026019,39.156 33,0024,0032,0990.4,+12.6,100,0139,1698026319,39.134 33,0026,0036,0990.4,+12.6,100,0130,1698026619,39.099 30,0026,0036,0990.6,+12.5,100,0114,1698026919,39.044 30,0024,0032,0990.7,+12.2,100,0104,1698027219,39.036 33,0026,0036,0990.6,+12.2,100,0131,1698027519,39.025 25,0023,0031,0990.9,+12.2,100,0127,1698027819,39.065 30,0022,0029,0991.1,+12.2,100,0147,1698028119,39.247 33,0020,0027,0991.1,+12.2,100,0114,1698028419,39.153 33,0021,0028,0991.1,+12.2,100,0133,1698028719,39.175 37,0024,0032,0991.0,+12.2,100,0135,1698029019,39.164 25,0022,0029,0991.0,+12.6,100,0125,1698029319,39.217 33,0021,0028,0991.0,+12.2,100,0152,1698029619,39.225 30,0025,0034,0991.0,+12.2,100,0129,1698029919,39.128 30,0024,0032,0991.0,+12.3,100,0137,1698030219,39.165 30,0031,0043,0991.2,+12.3,100,0110,1698030519,39.199 99,0022,0029,0990.9,+12.3,100,0125,1698030819,39.18 23,0027,0037,0991.0,+12.6,100,0134,1698031419,39.157 99,0025,0034,0991.1,+12.4,100,0136,1698031719,39.325 28,0025,0034,0990.9,+12.1,100,0134,1698032019,39.315 21,0025,0034,0991.0,+12.3,100,0151,1698032319,39.315 25,0026,0036,0991.0,+12.0,100,0118,1698033219,39.225 25,0022,0029,0991.0,+12.1,100,0106,1698033522,42.142 28,0024,0032,0991.1,+12.2,100,0118,1698034119,39.278 25,0028,0038,0991.0,+11.9,100,0135,1698034719,39.278 25,0026,0036,0990.8,+11.8,100,0150,1698035019,39.337 25,0025,0034,0991.0,+11.9,100,0119,1698035619,39.417 18,0026,0036,0991.0,+11.8,100,0132,1698035919,39.338 23,0023,0031,0990.9,+11.6,100,0136,1698036219,39.499 25,0029,0039,0991.1,+11.7,100,0125,1698036519,39.389 28,0027,0037,0991.4,+11.9,100,0134,1698036819,39.383 25,0022,0029,0991.5,+12.0,100,0140,1698037119,39.472 28,0022,0029,0991.3,+12.3,100,0117,1698037719,39.359 25,0027,0037,0991.3,+12.5,100,0145,1698038019,39.33 25,0026,0036,0991.6,+12.8,100,0123,1698038319,39.377 25,0026,0036,0991.2,+13.1,100,0131,1698038619,39.383 25,0027,0037,0991.5,+13.3,000,0133,1698038919,39.429 23,0029,0039,0991.4,+13.8,000,0141,1698039219,39.551 25,0027,0037,0991.8,+14.0,000,0105,1698039519,39.477 25,0028,0038,0991.6,+14.4,000,0125,1698039819,39.532 25,0025,0034,0991.3,+14.6,000,0146,1698040119,39.445 18,0025,0034,0991.8,+14.8,000,0137,1698040419,39.482 28,0025,0034,0991.6,+15.1,000,0106,1698040719,39.51 18,0027,0037,0991.6,+15.4,000,0135,1698041019,39.479 25,0025,0034,0991.8,+15.7,000,0139,1698041319,39.431 28,0026,0036,0991.6,+15.8,000,0127,1698041619,39.377 25,0027,0037,0991.8,+16.0,000,0137,1698041919,39.447 18,0023,0031,0991.6,+16.2,000,0123,1698042219,39.467 28,0026,0036,0991.6,+16.1,000,0137,1698042519,39.541 25,0023,0031,0991.8,+16.1,000,0120,1698042819,39.557 25,0024,0032,0991.6,+16.1,000,0132,1698043119,39.587 30,0023,0031,0991.6,+16.3,000,0122,1698043419,39.559 25,0021,0028,0991.7,+16.6,000,0135,1698043719,39.552 18,0023,0031,0991.8,+16.8,000,0123,1698044019,39.537 25,0022,0029,0991.6,+17.1,000,0132,1698044319,39.486 18,0025,0034,0991.8,+17.6,000,0132,1698044619,39.533 23,0024,0032,0991.9,+17.6,000,0115,1698044919,39.474 25,0024,0032,0991.6,+17.7,000,0121,1698045219,39.519 25,0024,0032,0991.6,+18.2,000,0135,1698045519,39.528 23,0021,0028,0991.8,+18.3,000,0137,1698045819,39.544 28,0021,0028,0991.7,+18.3,000,0121,1698046119,39.639 16,0021,0028,0991.5,+18.6,000,0118,1698046419,39.631 13,0027,0037,0991.8,+18.7,000,0118,1698046719,39.624 25,0025,0034,0991.4,+19.4,000,0130,1698047019,39.572 25,0021,0028,0991.5,+19.2,000,0128,1698047619,39.629 25,0019,0026,0991.6,+19.6,000,0122,1698048219,39.586 23,0018,0024,0991.6,+20.2,000,0133,1698049119,39.597 25,0019,0026,0991.7,+21.0,000,0126,1698050019,39.625 25,0017,0023,0991.8,+21.3,000,0126,1698050919,39.656 25,0017,0023,0991.3,+22.2,000,0129,1698051819,39.658 23,0017,0023,0991.6,+22.6,000,0107,1698052119,39.572 23,0014,0018,0991.3,+23.3,000,0122,1698052719,39.656 13,0013,0017,0991.5,+23.5,000,0121,1698053019,39.701 23,0014,0018,0991.1,+23.5,000,0129,1698053322,42.639 28,0015,0021,0991.3,+23.4,000,0147,1698053619,39.694 99,0013,0017,0991.0,+24.0,000,0141,1698054519,39.698 23,0016,0022,0991.0,+24.2,000,0156,1698054819,39.665 28,0016,0022,0990.8,+24.6,000,0130,1698055419,39.752 21,0012,0016,0990.5,+24.9,000,0113,1698056319,39.717 33,0011,0015,0990.5,+24.5,000,0132,1698056619,39.77 99,0015,0021,0990.5,+25.3,000,0125,1698056919,39.886 23,0012,0016,0990.4,+25.1,000,0107,1698057219,39.776 23,0014,0018,0990.7,+25.2,000,0119,1698057519,39.872 23,0013,0017,0990.2,+25.4,000,0134,1698057819,39.919 23,0014,0018,0990.5,+25.5,000,0121,1698058119,39.834 23,0012,0016,0990.5,+25.4,000,0141,1698058419,39.786 23,0013,0017,0990.4,+25.9,000,0132,1698058719,39.763 23,0011,0015,0990.5,+26.2,000,0118,1698059019,39.809 28,0011,0015,0990.3,+26.3,000,0123,1698059319,39.823 25,0011,0015,0990.3,+26.2,000,0132,1698059619,39.753 13,0011,0015,0990.0,+26.3,000,0128,1698059919,39.807 21,0013,0017,0990.2,+26.2,000,0128,1698060219,39.832 99,0011,0015,0990.0,+26.4,000,0125,1698060519,39.97 23,0013,0017,0990.0,+26.7,000,0142,1698060819,39.875 18,0012,0016,0990.2,+26.5,000,0120,1698061119,39.927 25,0010,0013,0989.8,+26.3,000,0123,1698061419,39.923 18,0011,0015,0989.8,+26.7,000,0124,1698061719,39.902 21,0010,0013,0989.6,+26.2,000,0122,1698062019,39.843 23,0009,0012,0989.9,+26.2,000,0133,1698062319,39.902 16,0012,0016,0989.8,+26.6,000,0141,1698062619,39.898 21,0012,0016,0989.8,+26.6,000,0132,1698062919,39.908 23,0012,0016,0989.9,+26.6,000,0124,1698063219,39.813 21,0013,0017,0989.9,+26.6,000,0116,1698063519,39.886 25,0010,0013,0989.9,+26.6,000,0118,1698063819,39.922 23,0010,0013,0989.8,+26.7,000,0131,1698064120,40.02 23,0009,0012,0990.1,+26.4,000,0105,1698064419,39.952 13,0011,0015,0989.9,+26.7,000,0125,1698064720,40.045 21,0012,0016,0989.7,+26.5,000,0141,1698065019,39.997 23,0011,0015,0989.9,+26.4,000,0127,1698065319,39.992 21,0009,0012,0989.9,+26.4,000,0121,1698065619,39.911 23,0012,0016,0989.7,+26.1,000,0117,1698065919,39.908 21,0011,0015,0990.0,+26.0,000,0117,1698066219,39.965 99,0012,0016,0989.7,+26.2,000,0127,1698066519,39.965 23,0010,0013,0989.7,+26.1,000,0125,1698066819,39.96 23,0014,0018,0989.9,+25.9,000,0127,1698067119,39.892 23,0014,0018,0989.9,+25.9,000,0134,1698067419,39.996 23,0011,0015,0989.5,+26.1,000,0125,1698068320,40.018 21,0011,0015,0989.5,+26.2,000,0110,1698068620,40.09 25,0012,0016,0989.8,+26.2,000,0140,1698068920,40.068 21,0010,0013,0989.5,+25.9,000,0120,1698069220,40.073 23,0008,0011,0989.2,+25.7,000,0114,1698069819,39.988 21,0010,0013,0989.5,+25.7,000,0104,1698070120,40.035 21,0008,0011,0989.7,+25.4,000,0103,1698070422,42.914 23,0010,0013,0989.7,+25.3,000,0112,1698070719,39.959 23,0013,0017,0989.7,+25.0,000,0121,1698071020,40.021 23,0009,0012,0989.8,+24.8,000,0117,1698071323,43.019 23,0012,0016,0989.9,+24.6,000,0130,1698071620,40.156 33,0012,0016,0989.9,+24.4,000,0128,1698071920,40.079 21,0012,0016,0989.8,+23.8,000,0129,1698072520,40.137 99,0009,0012,0989.8,+23.5,000,0125,1698072820,40.13 23,0008,0011,0990.1,+22.9,000,0127,1698073420,40.105 23,0011,0015,0989.8,+22.6,000,0123,1698073720,40.119 21,0010,0013,0989.8,+22.3,000,0120,1698074020,40.105 23,0008,0011,0990.0,+22.1,000,0124,1698074320,40.021 21,0009,0012,0990.0,+21.9,000,0137,1698074620,40.047 13,0009,0012,0990.3,+21.4,000,0115,1698075220,40.221 25,0008,0011,0990.0,+21.2,000,0127,1698075520,40.151 23,0009,0012,0990.3,+21.0,000,0140,1698076120,40.209 21,0008,0011,0990.1,+21.0,000,0142,1698076420,40.193 23,0009,0012,0990.3,+20.9,000,0127,1698077020,40.107 23,0010,0013,0990.5,+20.8,000,0122,1698077320,40.175 25,0010,0013,0990.3,+20.2,000,0125,1698077920,40.174 21,0010,0013,0990.2,+20.2,000,0116,1698078220,40.148 21,0009,0012,0990.5,+20.0,000,0125,1698078520,40.378 25,0010,0013,0990.3,+19.8,000,0142,1698078820,40.303 30,0010,0013,0990.6,+19.7,000,0084,1698079120,40.293 23,0010,0013,0990.6,+19.7,000,0140,1698079420,40.264 25,0010,0013,0990.5,+19.6,000,0126,1698079720,40.295 21,0011,0015,0990.3,+19.5,000,0135,1698080020,40.268 23,0011,0015,0990.2,+19.4,000,0126,1698080320,40.313 23,0009,0012,0990.5,+19.2,000,0127,1698080620,40.19 21,0008,0011,0990.5,+19.3,000,0139,1698080920,40.258 23,0010,0013,0990.8,+19.3,000,0138,1698081220,40.267 21,0009,0012,0990.9,+19.4,000,0126,1698081520,40.251 21,0010,0013,0990.8,+19.3,000,0138,1698081820,40.215 23,0009,0012,0990.6,+19.2,000,0135,1698082120,40.381 23,0009,0012,0990.7,+19.2,000,0131,1698082420,40.377 23,0010,0013,0990.6,+19.2,000,0114,1698082720,40.357 23,0008,0011,0990.5,+19.1,000,0130,1698083020,40.305 23,0010,0013,0990.5,+18.9,000,0120,1698083320,40.354 23,0011,0015,0990.7,+18.7,000,0115,1698083620,40.336 21,0009,0012,0990.5,+18.8,000,0118,1698083920,40.336 21,0011,0015,0990.7,+18.9,000,0139,1698084220,40.26 25,0010,0013,0990.6,+18.9,000,0119,1698084520,40.326 23,0009,0012,0990.6,+18.7,000,0113,1698084820,40.32 21,0007,0010,0990.5,+18.4,000,0115,1698085120,40.336 23,0008,0011,0990.5,+18.4,000,0136,1698085420,40.299 13,0009,0012,0990.5,+18.4,000,0134,1698085720,40.481 23,0009,0012,0990.6,+18.2,000,0133,1698086020,40.448 23,0009,0012,0991.1,+17.5,000,0131,1698086320,40.438 25,0009,0012,0991.0,+17.4,000,0142,1698086620,40.352 23,0012,0016,0991.3,+16.9,000,0132,1698086920,40.464 23,0010,0013,0991.1,+17.1,000,0109,1698087220,40.411 16,0009,0012,0991.4,+16.6,000,0115,1698087520,40.414 23,0011,0015,0991.5,+16.3,000,0115,1698087820,40.336 16,0008,0011,0991.2,+16.2,000,0119,1698088120,40.403 16,0010,0013,0991.2,+16.1,000,0122,1698088420,40.392 23,0008,0011,0991.0,+15.7,000,0127,1698089020,40.37 25,0009,0012,0991.1,+15.5,000,0154,1698089320,40.513 23,0009,0012,0991.3,+15.6,000,0113,1698089623,43.413 99,0008,0011,0991.1,+15.8,000,0131,1698089920,40.511 18,0007,0010,0991.0,+15.6,000,0112,1698090220,40.452 25,0010,0013,0991.1,+15.7,000,0125,1698090820,40.424 23,0009,0012,0991.1,+15.5,000,0124,1698091120,40.47 16,0010,0013,0991.0,+15.5,000,0122,1698091420,40.473 25,0010,0013,0991.0,+15.2,000,0110,1698092320,40.396 25,0008,0011,0990.8,+15.2,000,0105,1698092920,40.617 25,0007,0010,0991.2,+15.3,000,0112,1698093220,40.595 25,0008,0011,0991.1,+15.2,000,0130,1698093520,40.528 13,0009,0012,0991.0,+15.2,000,0117,1698093820,40.585 23,0007,0010,0991.0,+15.1,000,0140,1698094123,43.446 25,0009,0012,0990.9,+14.8,000,0119,1698094720,40.482 23,0009,0012,0991.2,+14.7,000,0131,1698095620,40.536 23,0011,0015,0991.5,+14.4,000,0122,1698095920,40.475 16,0010,0013,0991.0,+14.4,000,0107,1698096520,40.664 25,0009,0012,0991.1,+15.3,000,0144,1698097420,40.669 16,0011,0015,0990.8,+15.7,000,0128,1698098020,40.761 18,0011,0015,0990.8,+15.5,000,0117,1698098320,40.63 25,0009,0012,0990.9,+14.9,000,0130,1698098620,40.553 16,0012,0016,0990.9,+14.8,000,0106,1698098920,40.688 30,0013,0017,0990.9,+14.6,000,0138,1698099220,40.612 23,0014,0018,0991.0,+14.9,000,0120,1698099520,40.663 25,0013,0017,0990.8,+15.1,000,0122,1698099820,40.61 23,0010,0013,0991.0,+15.2,000,0142,1698100120,40.756 23,0014,0018,0991.1,+15.3,000,0109,1698100420,40.787 25,0013,0017,0990.9,+15.2,000,0147,1698100720,40.765 18,0012,0016,0990.9,+14.7,000,0125,1698101020,40.681 21,0012,0016,0990.8,+14.9,000,0118,1698101320,40.736 25,0013,0017,0990.7,+14.7,000,0115,1698101620,40.731 21,0013,0017,0990.7,+14.6,000,0118,1698101920,40.747 25,0013,0017,0990.9,+14.4,000,0136,1698102220,40.635 25,0016,0022,0991.0,+14.8,000,0118,1698102520,40.708 23,0013,0017,0991.1,+14.4,000,0142,1698102820,40.699 13,0015,0021,0990.8,+14.3,000,0136,1698103120,40.704 23,0016,0022,0991.1,+14.2,000,0135,1698103420,40.734 25,0012,0016,0990.5,+14.3,000,0122,1698103720,40.764 23,0012,0016,0990.5,+14.3,000,0108,1698104020,40.853 18,0015,0021,0990.9,+14.1,000,0132,1698104320,40.835 25,0011,0015,0990.7,+14.3,000,0120,1698104620,40.829 23,0016,0022,0990.7,+14.2,000,0123,1698104920,40.745 13,0015,0021,0990.5,+14.2,000,0154,1698105220,40.736 25,0021,0028,0990.9,+14.2,000,0115,1698105520,40.791 23,0014,0018,0990.7,+14.2,000,0137,1698105820,40.771 23,0019,0026,0990.6,+14.2,000,0133,1698106120,40.719 23,0013,0017,0990.8,+14.1,000,0126,1698106420,40.773 25,0012,0016,0990.5,+14.2,000,0148,1698106720,40.772 23,0019,0026,0990.9,+14.1,000,0128,1698107020,40.83 25,0014,0018,0990.9,+14.0,000,0147,1698107320,40.855 25,0013,0017,0990.7,+13.9,000,0101,1698107623,43.759 16,0015,0021,0990.8,+14.0,000,0123,1698107920,40.898 23,0015,0021,0990.8,+14.0,000,0139,1698108220,40.917 25,0016,0022,0990.9,+13.7,000,0125,1698108820,40.864 25,0014,0018,0990.8,+13.6,000,0122,1698109120,40.859 23,0012,0016,0990.4,+13.6,000,0117,1698109423,43.806 23,0011,0015,0990.4,+13.6,000,0127,1698109720,40.797 25,0011,0015,0990.4,+13.6,000,0125,1698110020,40.852 25,0015,0021,0990.5,+13.8,000,0140,1698110620,40.885 25,0016,0022,0990.4,+13.8,000,0139,1698111520,40.975 23,0016,0022,0990.4,+13.4,000,0120,1698112420,40.95 23,0011,0015,0990.3,+13.4,000,0149,1698112720,40.964 23,0015,0021,0990.5,+13.1,000,0139,1698113320,40.859 25,0012,0016,0990.5,+13.1,000,0120,1698114220,40.972 23,0018,0024,0990.5,+13.2,000,0134,1698114521,41.013 25,0013,0017,0990.9,+12.9,100,0127,1698115121,41.072 18,0016,0022,0990.6,+12.7,100,0140,1698115421,41.176 23,0018,0024,0990.6,+12.7,100,0128,1698116021,41.034 23,0013,0017,0990.8,+12.5,100,0137,1698116321,41.099 18,0009,0012,0990.5,+12.4,100,0104,1698116920,40.946 25,0010,0013,0990.6,+12.2,100,0111,1698117221,41.086 23,0015,0021,0990.9,+12.2,100,0118,1698117520,40.997 30,0012,0016,0991.0,+12.2,100,0119,1698117821,41.079 25,0012,0016,0990.9,+12.1,100,0106,1698118121,41.138 25,0011,0015,0990.6,+12.0,100,0124,1698118421,41.143 25,0010,0013,0990.8,+12.0,100,0143,1698118721,41.156 23,0015,0021,0990.8,+11.8,100,0147,1698119021,41.155 25,0011,0015,0990.8,+11.8,100,0141,1698119321,41.052 23,0009,0012,0990.5,+11.5,100,0126,1698119621,41.036 25,0011,0015,0990.5,+11.4,100,0112,1698119921,41.124 25,0012,0016,0990.5,+11.5,100,0132,1698120221,41.129 16,0010,0013,0990.7,+11.3,100,0120,1698120522,42.094 25,0014,0018,0990.6,+11.3,100,0125,1698120821,41.029 25,0015,0021,0990.8,+11.3,100,0108,1698121121,41.084 23,0011,0015,0990.9,+11.4,100,0133,1698121421,41.12 25,0011,0015,0990.9,+11.3,100,0131,1698121721,41.239 23,0012,0016,0990.8,+11.2,100,0116,1698122021,41.188 25,0014,0018,0991.0,+11.3,100,0139,1698122321,41.221 28,0012,0016,0991.1,+11.3,100,0136,1698122621,41.217 99,0012,0016,0991.1,+11.3,100,0129,1698122921,41.144 25,0016,0022,0991.1,+11.5,100,0120,1698123221,41.147 23,0012,0016,0990.9,+11.4,100,0126,1698123521,41.2 25,0013,0017,0990.9,+11.4,100,0149,1698123821,41.189 99,0014,0018,0991.1,+11.8,100,0148,1698124121,41.189 25,0013,0017,0991.2,+11.9,100,0136,1698124421,41.137 25,0013,0017,0991.3,+12.0,100,0136,1698124721,41.171 99,0013,0017,0991.8,+12.3,100,0119,1698125321,41.343 25,0012,0016,0991.7,+12.9,100,0110,1698125621,41.311 25,0015,0021,0991.9,+13.8,000,0126,1698126224,44.25 25,0013,0017,0991.7,+14.4,000,0127,1698126521,41.283 25,0013,0017,0991.9,+14.8,000,0131,1698126821,41.311 28,0011,0015,0992.1,+15.0,000,0139,1698127121,41.199 23,0013,0017,0992.0,+14.9,000,0125,1698127421,41.276 99,0013,0017,0992.1,+15.5,000,0139,1698128024,44.174 23,0014,0018,0992.3,+15.9,000,0121,1698128321,41.195 23,0013,0017,0992.2,+16.1,000,0118,1698128621,41.304 25,0011,0015,0992.1,+16.5,000,0103,1698128921,41.396 99,0014,0018,0992.4,+16.7,000,0142,1698129221,41.393 23,0013,0017,0992.1,+16.9,000,0109,1698129521,41.384 16,0013,0017,0992.4,+17.0,000,0140,1698129821,41.558 23,0015,0021,0992.2,+17.3,000,0115,1698130121,41.32 23,0014,0018,0992.5,+17.7,000,0130,1698131021,41.276 99,0014,0018,0992.2,+17.7,000,0133,1698131324,44.264 25,0016,0022,0992.3,+18.3,000,0129,1698131921,41.272 28,0014,0018,0992.4,+18.6,000,0116,1698132521,41.476 13,0013,0017,0992.3,+19.0,000,0126,1698133121,41.406 23,0014,0018,0992.3,+19.4,000,0105,1698133421,41.455 23,0012,0016,0992.2,+19.5,000,0111,1698133721,41.447 23,0015,0021,0992.3,+19.8,000,0131,1698134021,41.366 21,0013,0017,0992.2,+20.0,000,0122,1698134321,41.377 23,0012,0016,0992.0,+20.2,000,0136,1698134621,41.428 33,0013,0017,0991.8,+20.6,000,0109,1698134921,41.419 23,0012,0016,0991.8,+21.2,000,0111,1698135221,41.472 23,0012,0016,0991.6,+21.1,000,0133,1698135821,41.508 23,0010,0013,0991.6,+21.7,000,0134,1698136121,41.561 23,0008,0011,0991.5,+22.0,000,0141,1698136421,41.557 28,0010,0013,0991.8,+22.5,000,0116,1698136721,41.499 23,0007,0010,0991.6,+22.4,000,0120,1698137021,41.569 21,0008,0011,0991.5,+22.3,000,0134,1698137321,41.528 21,0010,0013,0991.5,+22.5,000,0119,1698137621,41.532 25,0005,0007,0991.5,+22.6,000,0122,1698137921,41.459 23,0007,0010,0991.6,+22.9,000,0147,1698138221,41.435 16,0006,0008,0991.2,+23.5,000,0110,1698138521,41.501 25,0007,0010,0991.6,+23.2,000,0137,1698138821,41.422 23,0006,0008,0991.5,+23.6,000,0120,1698139121,41.412 23,0005,0007,0991.5,+23.5,000,0131,1698139421,41.547 13,0005,0007,0991.3,+23.7,000,0123,1698139721,41.626 23,0005,0007,0991.2,+23.7,000,0149,1698140021,41.613 23,0008,0011,0991.2,+23.8,000,0126,1698140321,41.62 25,0006,0008,0991.0,+23.8,000,0122,1698140621,41.527 23,0007,0010,0990.8,+23.6,000,0125,1698140921,41.596 23,0006,0008,0990.7,+24.0,000,0123,1698141221,41.595 13,0006,0008,0990.8,+24.1,000,0103,1698141521,41.596 21,0007,0010,0990.7,+24.0,000,0132,1698141821,41.543 21,0005,0007,0990.8,+24.1,000,0102,1698142121,41.573 23,0006,0008,0990.4,+24.2,000,0107,1698142421,41.578 25,0006,0008,0990.6,+24.4,000,0124,1698142721,41.559 23,0006,0008,0990.6,+24.8,000,0115,1698143021,41.536 25,0004,0006,0990.5,+24.7,000,0113,1698143321,41.695 23,0006,0008,0990.3,+24.9,000,0119,1698143621,41.713 21,0005,0007,0990.4,+24.8,000,0109,1698143921,41.684 23,0006,0008,0990.2,+25.0,000,0126,1698144221,41.664 23,0005,0007,0990.4,+25.1,000,0126,1698144821,41.668 16,0006,0008,0990.2,+25.0,000,0126,1698145121,41.66 21,0006,0008,0990.1,+25.1,000,0130,1698145421,41.591 23,0006,0008,0990.0,+25.1,000,0127,1698145721,41.644 21,0006,0008,0990.0,+25.4,000,0107,1698146021,41.657 23,0004,0006,0990.0,+25.4,000,0138,1698146624,44.558 21,0006,0008,0989.8,+25.4,000,0115,1698146921,41.771 21,0005,0007,0989.8,+25.9,000,0120,1698147521,41.755 23,0008,0011,0989.8,+25.8,000,0133,1698147821,41.692 25,0006,0008,0989.7,+26.3,000,0118,1698148721,41.743 23,0006,0008,0989.4,+26.1,000,0092,1698149321,41.664 21,0006,0008,0989.7,+26.6,000,0132,1698149621,41.723 21,0006,0008,0989.6,+26.2,000,0134,1698149921,41.746 21,0007,0010,0989.4,+25.8,000,0141,1698150521,41.788 21,0006,0008,0989.2,+26.0,000,0107,1698150821,41.797 23,0007,0010,0989.2,+25.8,000,0123,1698151121,41.834 21,0008,0011,0989.2,+25.6,000,0125,1698152021,41.843 23,0007,0010,0989.2,+25.5,000,0130,1698152321,41.811 18,0010,0013,0989.3,+25.6,000,0114,1698152921,41.743 13,0008,0011,0989.2,+25.5,000,0120,1698153221,41.798 21,0006,0008,0989.0,+25.5,000,0123,1698153524,44.665 21,0009,0012,0988.8,+25.4,000,0128,1698153821,41.829 23,0007,0010,0988.7,+25.3,000,0107,1698154121,41.859 23,0009,0012,0989.0,+25.2,000,0119,1698154421,41.982 18,0006,0008,0989.0,+25.2,000,0104,1698154721,41.914 23,0007,0010,0988.6,+25.2,000,0134,1698155021,41.966 21,0008,0011,0988.6,+24.9,000,0138,1698155321,41.87 21,0007,0010,0988.6,+24.7,000,0125,1698155621,41.904 23,0008,0011,0988.8,+24.3,000,0116,1698155921,41.932 99,0008,0011,0988.7,+24.0,000,0102,1698156221,41.884 21,0007,0010,0988.8,+23.8,000,0114,1698156521,41.805 21,0007,0010,0988.6,+23.4,000,0110,1698156821,41.897 13,0009,0012,0988.7,+23.2,000,0135,1698157121,41.853 21,0007,0010,0988.4,+23.1,000,0130,1698157421,41.905 23,0008,0011,0988.7,+23.0,000,0133,1698157721,41.931 99,0009,0012,0988.8,+23.4,000,0118,1698158021,41.986 23,0007,0010,0988.3,+23.1,000,0128,1698158321,41.983 99,0007,0010,0988.3,+22.6,000,0134,1698158621,41.979 21,0008,0011,0988.3,+22.4,000,0109,1698158921,41.908 16,0009,0012,0988.3,+22.2,000,0101,1698159221,41.902 25,0007,0010,0988.5,+22.5,000,0126,1698159521,41.959 13,0008,0011,0988.6,+22.2,000,0142,1698159821,41.97 23,0008,0011,0988.5,+21.5,000,0133,1698160121,41.971 25,0008,0011,0988.3,+21.3,000,0129,1698160421,41.909 23,0008,0011,0988.4,+20.9,000,0114,1698160721,41.936 16,0008,0011,0988.5,+21.4,000,0131,1698161021,41.972 16,0007,0010,0988.6,+20.9,000,0132,1698161322,42.084 23,0007,0010,0988.4,+20.9,000,0130,1698161621,41.997 16,0006,0008,0989.0,+20.7,000,0146,1698161922,42.062 13,0007,0010,0988.7,+20.6,000,0123,1698162222,42.059 23,0008,0011,0989.1,+20.4,000,0109,1698162522,42.043 23,0008,0011,0988.7,+20.5,000,0104,1698162821,41.979 18,0008,0011,0989.0,+20.4,000,0127,1698163121,41.977 28,0007,0010,0988.6,+20.2,000,0152,1698163422,42.029 25,0007,0010,0988.8,+20.0,000,0127,1698163722,42.01 23,0011,0015,0988.8,+19.8,000,0108,1698164024,44.963 23,0009,0012,0989.0,+19.6,000,0111,1698164321,41.918 16,0008,0011,0989.0,+19.6,000,0136,1698164622,42.041 18,0011,0015,0988.8,+19.2,000,0123,1698165222,42.141 23,0015,0021,0988.6,+18.9,000,0136,1698166122,42.124 25,0010,0013,0988.7,+18.7,000,0126,1698166722,42.038 25,0009,0012,0988.7,+18.4,000,0114,1698167022,42.089 30,0009,0012,0988.5,+18.3,000,0123,1698167322,42.101 23,0006,0008,0988.6,+18.2,000,0129,1698167922,42.078 23,0007,0010,0988.7,+18.0,000,0130,1698168222,42.045 25,0008,0011,0988.4,+17.8,000,0133,1698168822,42.216 16,0009,0012,0988.4,+17.7,000,0119,1698169122,42.215 23,0010,0013,0988.4,+17.6,000,0130,1698169422,42.129 18,0008,0011,0988.7,+17.6,000,0156,1698170022,42.193 25,0009,0012,0988.6,+17.5,000,0108,1698170622,42.099 23,0009,0012,0988.2,+17.4,000,0129,1698170922,42.168 28,0010,0013,0988.4,+17.1,000,0131,1698171522,42.163 23,0010,0013,0988.3,+17.4,000,0120,1698171822,42.138 16,0012,0016,0988.5,+17.4,000,0120,1698172122,42.293 25,0010,0013,0988.3,+17.1,000,0136,1698172722,42.288 23,0009,0012,0988.4,+16.8,000,0141,1698173022,42.196 25,0013,0017,0988.4,+17.1,000,0112,1698173322,42.416 28,0009,0012,0988.5,+17.1,000,0120,1698173622,42.333 30,0010,0013,0988.5,+17.2,000,0119,1698173922,42.265 23,0009,0012,0988.2,+17.0,000,0130,1698174522,42.26 23,0009,0012,0988.1,+17.0,000,0109,1698174822,42.228 25,0012,0016,0987.9,+17.1,000,0138,1698175122,42.289 23,0011,0015,0988.1,+16.9,000,0117,1698175422,42.219 23,0012,0016,0988.0,+17.0,000,0145,1698175722,42.375 28,0012,0016,0987.9,+16.9,000,0138,1698176022,42.412 25,0011,0015,0988.1,+16.9,000,0118,1698176322,42.286 23,0011,0015,0988.0,+16.9,000,0136,1698176622,42.387 21,0011,0015,0988.5,+16.6,000,0114,1698176922,42.371 23,0013,0017,0988.0,+16.7,000,0122,1698177222,42.334 99,0014,0018,0988.0,+16.5,000,0130,1698177522,42.278 25,0016,0022,0988.1,+16.5,000,0163,1698177822,42.337 33,0019,0026,0988.1,+16.5,000,0144,1698178122,42.333 25,0017,0023,0987.9,+16.0,000,0126,1698178422,42.325 99,0013,0017,0987.7,+16.1,000,0130,1698178722,42.237 25,0013,0017,0987.8,+16.0,000,0109,1698179022,42.356 23,0013,0017,0987.9,+15.9,000,0114,1698179322,42.46 25,0013,0017,0987.7,+15.8,000,0141,1698179622,42.384 23,0013,0017,0987.9,+15.6,000,0151,1698179922,42.433 25,0014,0018,0987.5,+15.5,000,0125,1698180222,42.441 25,0013,0017,0987.4,+15.3,000,0124,1698180522,42.421 25,0015,0021,0987.5,+15.1,000,0101,1698180822,42.349 25,0015,0021,0987.5,+14.9,000,0126,1698181122,42.41 16,0015,0021,0987.6,+15.0,000,0155,1698181422,42.405 25,0018,0024,0987.5,+15.3,000,0107,1698181722,42.424 18,0019,0026,0987.3,+15.3,000,0110,1698182022,42.355 99,0021,0028,0987.3,+15.7,000,0120,1698182322,42.388 25,0020,0027,0987.4,+15.9,000,0141,1698182625,45.053 25,0022,0029,0987.2,+16.0,000,0135,1698182922,42.539 25,0024,0032,0987.3,+16.3,000,0149,1698183822,42.515 23,0023,0031,0987.1,+16.4,000,0126,1698184122,42.502 28,0021,0028,0987.0,+15.4,000,0136,1698184722,42.421 25,0020,0027,0987.0,+15.1,000,0130,1698185622,42.466 25,0021,0028,0986.7,+15.4,000,0138,1698185922,42.386 99,0020,0027,0986.8,+14.8,000,0144,1698186222,42.429 18,0019,0026,0986.7,+14.9,000,0138,1698186522,42.601 25,0024,0032,0986.3,+14.8,000,0118,1698187122,42.567 25,0025,0034,0986.5,+15.4,000,0141,1698187422,42.508 30,0022,0029,0986.5,+15.7,000,0126,1698188022,42.568 23,0024,0032,0986.1,+15.7,000,0129,1698188322,42.505 28,0023,0031,0986.0,+16.2,000,0133,1698188922,42.477 28,0022,0029,0986.2,+16.3,000,0124,1698189222,42.561 25,0020,0027,0985.9,+16.4,000,0138,1698189822,42.591 23,0019,0026,0986.2,+16.4,000,0122,1698190122,42.661 28,0021,0028,0985.8,+16.4,000,0123,1698190422,42.657 16,0021,0028,0985.7,+16.3,000,0132,1698190722,42.643 23,0020,0027,0985.9,+16.3,000,0102,1698191022,42.649 23,0022,0029,0985.6,+16.0,000,0139,1698191922,42.638 28,0023,0031,0985.5,+16.0,000,0129,1698192822,42.621 28,0026,0036,0985.0,+15.1,000,0107,1698193722,42.727 21,0022,0029,0985.0,+15.1,000,0120,1698194022,42.813 25,0024,0032,0985.0,+14.9,000,0147,1698194322,42.657 25,0020,0027,0985.1,+14.5,000,0128,1698194622,42.708 25,0029,0039,0984.8,+14.5,000,0124,1698194922,42.779 30,0030,0042,0984.8,+14.8,000,0130,1698195222,42.642 25,0029,0039,0985.0,+15.2,000,0105,1698195522,42.714 25,0035,0048,0985.0,+15.4,000,0108,1698195822,42.667 28,0034,0047,0985.4,+15.7,000,0118,1698196122,42.732 25,0028,0038,0985.3,+15.1,000,0117,1698196722,42.656 25,0028,0038,0985.3,+14.9,000,0122,1698197022,42.729 23,0028,0038,0985.4,+14.4,000,0135,1698197322,42.827 25,0029,0039,0985.0,+14.3,000,0118,1698197622,42.814 25,0030,0042,0985.2,+14.1,000,0130,1698197922,42.728 16,0035,0048,0984.9,+14.1,000,0134,1698198222,42.801 25,0032,0044,0985.2,+14.0,000,0117,1698198522,42.786 30,0035,0048,0985.0,+13.8,000,0130,1698198822,42.786 23,0042,0057,0985.1,+14.2,000,0132,1698199122,42.724 99,0049,0066,0985.1,+14.3,000,0137,1698199422,42.786 25,0058,0078,0985.1,+14.7,000,0135,1698199722,42.77 23,0065,0088,0985.1,+15.0,000,0121,1698200022,42.75 99,0071,0096,0985.1,+15.2,000,0121,1698200322,42.768 25,0079,0107,0984.9,+15.5,000,0116,1698200622,42.73 25,0074,0100,0984.7,+15.6,000,0124,1698200922,42.886 99,0073,0098,0984.7,+15.6,000,0122,1698201222,42.891 25,0072,0097,0984.8,+15.7,000,0123,1698201522,42.892 28,0067,0091,0984.9,+15.7,000,0127,1698201822,42.832 99,0067,0091,0984.7,+15.6,000,0126,1698202122,42.898 28,0066,0090,0984.6,+15.6,000,0127,1698202422,42.887 16,0064,0087,0984.6,+14.8,000,0099,1698203325,45.621 25,0065,0088,0984.4,+14.6,000,0123,1698203625,45.759 25,0067,0091,0984.5,+14.4,000,0125,1698204222,42.811 99,0066,0090,0984.8,+14.2,000,0109,1698205123,43.205 37,0064,0087,0984.8,+13.7,000,0134,1698205422,42.911 99,0070,0095,0984.7,+13.4,000,0129,1698205725,45.663 25,0065,0088,0984.5,+13.5,000,0126,1698206025,45.864 33,0058,0078,0984.6,+13.3,000,0133,1698206325,45.804 25,0042,0057,0984.8,+13.3,000,0128,1698206622,42.847 35,0036,0049,0984.8,+12.9,100,0148,1698207225,45.791 99,0033,0045,0984.3,+12.8,100,0145,1698207522,42.933 25,0031,0043,0984.3,+12.6,100,0115,1698207822,42.887 99,0033,0045,0984.1,+12.6,100,0151,1698208125,45.635 99,0028,0038,0984.3,+12.4,100,0131,1698208425,45.912 23,0028,0038,0984.2,+12.2,100,0117,1698208722,42.975 23,0031,0043,0983.9,+12.2,100,0117,1698209023,43.029 23,0029,0039,0983.9,+12.2,100,0122,1698209325,45.556 23,0031,0043,0984.1,+12.3,100,0119,1698209623,43.092 25,0027,0037,0984.1,+12.4,100,0135,1698209922,42.944 28,0037,0050,0984.4,+12.8,100,0144,1698210223,43.005 18,0051,0069,0984.4,+13.4,000,0133,1698210825,45.502 23,0066,0090,0984.4,+13.9,000,0104,1698211122,42.914 28,0058,0078,0984.4,+14.2,000,0144,1698211725,45.99 18,0060,0080,0984.2,+14.3,000,0125,1698212023,43.082 99,0058,0078,0984.3,+14.3,000,0127,1698212323,43.201 99,0058,0078,0984.5,+14.4,000,0118,1698212623,43.2 25,0053,0071,0984.4,+14.5,000,0129,1698212923,43.175 99,0042,0057,0984.4,+14.8,000,0122,1698213223,43.071 25,0038,0052,0984.2,+15.0,000,0123,1698213523,43.118 25,0038,0052,0984.1,+15.3,000,0124,1698213823,43.056 25,0034,0047,0984.2,+15.4,000,0121,1698214123,43.096 21,0038,0052,0984.4,+15.5,000,0127,1698214423,43.05 28,0035,0048,0984.1,+15.7,000,0106,1698214723,43.113 18,0035,0048,0984.3,+15.9,000,0111,1698215023,43.146 99,0032,0044,0984.2,+16.2,000,0131,1698215323,43.246 25,0030,0042,0984.0,+16.4,000,0118,1698215623,43.151 99,0034,0047,0983.9,+16.4,000,0121,1698215923,43.227 99,0034,0047,0984.0,+16.4,000,0112,1698216223,43.21 99,0031,0043,0984.2,+16.5,000,0146,1698216523,43.203 30,0033,0045,0984.1,+16.6,000,0153,1698216823,43.114 99,0032,0044,0983.9,+16.6,000,0111,1698217123,43.178 99,0033,0045,0983.9,+16.6,000,0124,1698217423,43.166 18,0032,0044,0983.9,+16.7,000,0143,1698217723,43.162 21,0032,0044,0983.9,+16.8,000,0125,1698218023,43.082 99,0031,0043,0983.9,+17.0,000,0141,1698218323,43.127 25,0031,0043,0983.9,+17.2,000,0123,1698218623,43.216 99,0027,0037,0984.2,+17.2,000,0124,1698218923,43.309 25,0029,0039,0984.0,+17.6,000,0119,1698219224,44.293 25,0031,0043,0984.0,+17.6,000,0110,1698219523,43.208 28,0032,0044,0984.1,+17.8,000,0117,1698219823,43.293 25,0030,0042,0984.1,+18.0,000,0142,1698220123,43.267 25,0030,0042,0984.4,+18.2,000,0123,1698220423,43.189 28,0031,0043,0984.0,+18.4,000,0126,1698220723,43.246 99,0033,0045,0984.2,+18.7,000,0115,1698221023,43.259 25,0043,0058,0984.0,+19.0,000,0112,1698221323,43.246 25,0030,0042,0984.0,+19.3,000,0159,1698221623,43.16 99,0027,0037,0983.8,+20.0,000,0138,1698222223,43.286 25,0027,0037,0983.4,+20.0,000,0117,1698222523,43.304 23,0022,0029,0983.6,+20.9,000,0142,1698224023,43.334 23,0021,0028,0983.9,+21.0,000,0131,1698224323,43.354 28,0023,0031,0983.8,+21.1,000,0119,1698224623,43.261 23,0022,0029,0983.4,+21.1,000,0133,1698224923,43.33 18,0021,0028,0983.2,+21.3,000,0119,1698225223,43.319 28,0020,0027,0983.3,+21.4,000,0131,1698225526,46.305 23,0021,0028,0983.3,+21.8,000,0132,1698225823,43.282 30,0021,0028,0983.4,+21.9,000,0120,1698226123,43.397 30,0018,0024,0983.2,+22.1,000,0135,1698226426,46.401 30,0021,0028,0983.4,+22.3,000,0127,1698226723,43.439 99,0019,0026,0983.2,+22.8,000,0123,1698227023,43.351 25,0021,0028,0983.3,+22.4,000,0114,1698227326,46.204 28,0019,0026,0983.0,+22.8,000,0150,1698227623,43.409 99,0021,0028,0982.9,+23.2,000,0135,1698228526,46.238 25,0017,0023,0982.9,+23.7,000,0137,1698228823,43.322 23,0018,0024,0982.7,+23.8,000,0128,1698229423,43.351 25,0019,0026,0982.8,+23.6,000,0128,1698230324,44.504 23,0018,0024,0982.9,+23.4,000,0126,1698230923,43.502 00,0021,0028,0982.8,+23.1,000,0122,1698231223,43.465 21,0016,0022,0983.0,+23.0,000,0152,1698231523,43.539 33,0017,0023,0982.9,+22.7,000,0105,1698231823,43.439 23,0016,0022,0982.9,+22.6,000,0127,1698232423,43.545 28,0015,0021,0982.8,+22.5,000,0114,1698232723,43.477 99,0017,0023,0982.5,+22.4,000,0140,1698233023,43.44 28,0018,0024,0982.6,+22.6,000,0132,1698233323,43.614 16,0018,0024,0982.4,+22.5,000,0136,1698233623,43.639 23,0018,0024,0982.3,+22.6,000,0104,1698233923,43.629 16,0021,0028,0982.3,+22.6,000,0129,1698234223,43.54 99,0021,0028,0982.4,+22.3,000,0133,1698234523,43.556 23,0022,0029,0982.3,+22.5,000,0119,1698234823,43.596 23,0022,0029,0982.3,+22.7,000,0122,1698235123,43.548 23,0019,0026,0982.3,+22.6,000,0130,1698235423,43.49 99,0017,0023,0982.2,+23.0,000,0123,1698235723,43.539 25,0018,0024,0982.3,+23.1,000,0117,1698236023,43.561 99,0019,0026,0982.0,+23.2,000,0122,1698236323,43.533 23,0021,0028,0982.1,+23.4,000,0147,1698236623,43.496 23,0019,0026,0982.1,+23.3,000,0130,1698236923,43.658 23,0018,0024,0982.0,+23.3,000,0121,1698237223,43.668 23,0018,0024,0982.1,+23.4,000,0125,1698237523,43.571 23,0018,0024,0982.1,+23.4,000,0136,1698237823,43.583 23,0017,0023,0982.0,+23.4,000,0132,1698238123,43.642 21,0019,0026,0981.9,+23.6,000,0136,1698238423,43.638 30,0018,0024,0982.1,+23.5,000,0136,1698238723,43.633 30,0017,0023,0981.9,+23.8,000,0120,1698239023,43.562 99,0015,0021,0982.1,+23.7,000,0131,1698239323,43.618 99,0017,0023,0981.9,+23.6,000,0130,1698239623,43.606 99,0015,0021,0981.9,+23.7,000,0129,1698239923,43.654 99,0013,0017,0981.9,+23.6,000,0146,1698240223,43.655 35,0017,0023,0981.9,+23.6,000,0140,1698240523,43.688 23,0017,0023,0981.8,+23.5,000,0134,1698240823,43.736 33,0015,0021,0981.6,+23.6,000,0134,1698241123,43.743 21,0016,0022,0981.6,+23.4,000,0122,1698241723,43.651 30,0018,0024,0981.5,+23.3,000,0136,1698242323,43.707 25,0016,0022,0981.4,+23.0,000,0125,1698242623,43.694 23,0018,0024,0981.5,+23.0,000,0144,1698242923,43.621 25,0016,0022,0981.5,+23.0,000,0141,1698243523,43.672 25,0016,0022,0981.7,+22.8,000,0137,1698244123,43.754 28,0018,0024,0981.7,+22.4,000,0123,1698244423,43.809 23,0017,0023,0981.9,+22.0,000,0152,1698245023,43.795 21,0018,0024,0981.9,+21.7,000,0140,1698245323,43.735 28,0021,0028,0981.7,+21.1,000,0127,1698245923,43.777 25,0015,0021,0981.6,+20.9,000,0137,1698246223,43.764 23,0015,0021,0981.8,+20.3,000,0137,1698246526,46.269 25,0017,0023,0981.6,+19.9,000,0147,1698246823,43.695 99,0018,0024,0981.7,+19.1,000,0106,1698247426,46.644 25,0017,0023,0981.8,+18.1,000,0146,1698248023,43.835 99,0029,0039,0981.9,+18.5,000,0142,1698248626,46.473 21,0028,0038,0982.1,+18.3,000,0139,1698248923,43.862 23,0019,0026,0982.0,+18.6,000,0132,1698249223,43.801 23,0019,0026,0982.2,+17.8,000,0133,1698250126,46.685 23,0018,0024,0981.9,+17.9,000,0122,1698250423,43.758 25,0019,0026,0981.9,+17.7,000,0128,1698250723,43.817 23,0019,0026,0981.9,+18.0,000,0109,1698251026,46.711 23,0018,0024,0981.9,+18.3,000,0135,1698251326,46.502 23,0020,0027,0982.0,+17.8,000,0137,1698251626,46.778 25,0018,0024,0982.2,+18.1,000,0129,1698252226,46.469 28,0019,0026,0982.2,+18.2,000,0138,1698252523,43.983 21,0023,0031,0982.2,+18.0,000,0115,1698252823,43.982 23,0021,0028,0982.4,+17.7,000,0135,1698253123,43.905 28,0021,0028,0982.6,+17.7,000,0115,1698253423,43.982 25,0022,0029,0982.5,+18.1,000,0129,1698253723,43.905 16,0022,0029,0982.4,+18.2,000,0136,1698254023,43.895 25,0019,0026,0982.7,+17.7,000,0104,1698254323,43.824 21,0023,0031,0982.2,+17.6,000,0130,1698254623,43.962 99,0023,0031,0982.8,+17.4,000,0126,1698254924,44.07 23,0022,0029,0982.6,+17.6,000,0137,1698255224,44.055 99,0020,0027,0982.7,+17.6,000,0130,1698255524,44.179 25,0023,0031,0982.6,+17.7,000,0135,1698255824,44.033 30,0023,0031,0982.5,+18.0,000,0145,1698256124,44.201 99,0024,0032,0982.0,+18.3,000,0123,1698256424,44.006 18,0025,0034,0982.4,+18.4,000,0123,1698256723,43.909 25,0028,0038,0982.7,+18.5,000,0131,1698257023,43.989 25,0024,0032,0982.2,+18.6,000,0132,1698257323,43.977 99,0026,0036,0982.6,+18.5,000,0143,1698257623,43.973 99,0028,0038,0982.3,+18.4,000,0153,1698257923,43.919 23,0025,0034,0982.4,+18.5,000,0115,1698258224,44.006 99,0029,0039,0982.4,+18.4,000,0132,1698258524,44.107 99,0026,0036,0982.0,+18.3,000,0123,1698258824,44.127 25,0028,0038,0982.1,+18.3,000,0145,1698259124,44.026 23,0030,0042,0982.3,+18.4,000,0109,1698259424,44.093 99,0033,0045,0982.1,+18.7,000,0145,1698259724,44.076 25,0034,0047,0981.9,+18.8,000,0131,1698260024,44.072 99,0036,0049,0982.2,+18.8,000,0128,1698260324,44.004 25,0033,0045,0982.4,+18.8,000,0142,1698260624,44.092 25,0036,0049,0982.2,+18.6,000,0122,1698260924,44.053 23,0034,0047,0982.6,+18.4,000,0120,1698261224,44.056 25,0033,0045,0982.6,+18.0,000,0129,1698261523,43.975 99,0037,0050,0982.6,+17.7,000,0133,1698262124,44.091 25,0034,0047,0982.5,+17.7,000,0126,1698262427,47.018 99,0035,0048,0982.4,+17.6,000,0129,1698262724,44.179 18,0035,0048,0982.2,+17.6,000,0124,1698263924,44.13 28,0033,0045,0982.2,+17.5,000,0128,1698264227,47.031 99,0029,0039,0982.5,+17.6,000,0126,1698264824,44.147 30,0028,0038,0982.1,+17.8,000,0125,1698265127,47.08 25,0030,0042,0982.0,+17.8,000,0141,1698265424,44.144 30,0027,0037,0982.2,+17.8,000,0100,1698266024,44.193 99,0031,0043,0982.3,+17.8,000,0140,1698266324,44.265 28,0026,0036,0982.0,+17.7,000,0136,1698266624,44.226 99,0026,0036,0981.9,+17.7,000,0117,1698266926,46.737 28,0025,0034,0982.0,+18.0,000,0146,1698267826,46.738 16,0021,0028,0981.8,+18.1,000,0140,1698268124,44.211 18,0021,0028,0982.0,+18.1,000,0114,1698268726,46.775 28,0022,0029,0981.8,+18.2,000,0130,1698269024,44.16 30,0020,0027,0981.9,+18.3,000,0105,1698269627,47.16 25,0020,0027,0982.3,+18.4,000,0124,1698270227,47.103 33,0020,0027,0982.6,+18.5,000,0121,1698270824,44.214 25,0020,0027,0982.6,+18.5,000,0108,1698271427,47.085 99,0019,0026,0981.9,+18.3,000,0128,1698272024,44.26 99,0017,0023,0982.0,+18.2,000,0129,1698272324,44.267 28,0021,0028,0982.1,+18.1,000,0108,1698272624,44.239 23,0020,0027,0982.1,+17.9,000,0141,1698272924,44.333 25,0020,0027,0981.7,+17.6,000,0110,1698273224,44.457 25,0017,0023,0981.6,+17.5,000,0125,1698273524,44.333 28,0019,0026,0982.0,+17.5,000,0106,1698273824,44.384 99,0021,0028,0981.7,+17.6,000,0112,1698274124,44.295 99,0021,0028,0981.5,+17.5,000,0118,1698274424,44.379 25,0019,0026,0981.4,+17.6,000,0120,1698274724,44.36 28,0019,0026,0981.6,+17.5,000,0123,1698275024,44.352 99,0019,0026,0981.4,+17.4,000,0138,1698275324,44.32 99,0016,0022,0981.8,+17.3,000,0139,1698275624,44.349 28,0020,0027,0981.8,+17.3,000,0138,1698275924,44.361 25,0021,0028,0981.7,+17.2,000,0121,1698276224,44.39 33,0020,0027,0981.7,+17.2,000,0130,1698276524,44.505 28,0019,0026,0981.3,+17.3,000,0107,1698276824,44.4 33,0023,0031,0981.7,+17.3,000,0145,1698277124,44.503 23,0021,0028,0981.6,+17.3,000,0140,1698277424,44.442 99,0018,0024,0981.3,+17.1,000,0137,1698277724,44.457 99,0019,0026,0981.4,+17.0,000,0119,1698278024,44.374 28,0018,0024,0981.7,+16.9,000,0119,1698278324,44.431 99,0021,0028,0981.5,+16.6,000,0136,1698278624,44.424 99,0018,0024,0981.7,+16.5,000,0111,1698278924,44.344 99,0020,0027,0981.4,+16.2,000,0138,1698279224,44.335 25,0016,0022,0981.6,+16.0,000,0120,1698279524,44.411 99,0021,0028,0981.1,+16.2,000,0116,1698279824,44.457 18,0018,0024,0981.1,+16.1,000,0119,1698280124,44.477 23,0020,0027,0981.3,+16.1,000,0113,1698280424,44.54 99,0018,0024,0981.3,+15.8,000,0108,1698280724,44.458 99,0019,0026,0981.3,+15.9,000,0126,1698281024,44.521 99,0019,0026,0981.1,+15.7,000,0131,1698281324,44.518 99,0019,0026,0981.2,+15.7,000,0131,1698281624,44.513 99,0017,0023,0981.1,+15.8,000,0143,1698281924,44.437 25,0019,0026,0981.0,+15.6,000,0142,1698282224,44.498 28,0018,0024,0981.3,+16.0,000,0094,1698282824,44.476 25,0019,0026,0981.4,+15.9,000,0114,1698283124,44.422 99,0018,0024,0981.4,+15.9,000,0128,1698283724,44.625 25,0018,0024,0981.3,+15.5,000,0126,1698284324,44.526 99,0018,0024,0981.0,+15.4,000,0141,1698284624,44.591 25,0016,0022,0981.1,+15.4,000,0111,1698284927,47.461 30,0017,0023,0981.1,+15.4,000,0119,1698285224,44.598 25,0016,0022,0981.2,+14.9,000,0119,1698285525,45.589 99,0020,0027,0981.5,+14.8,000,0113,1698286124,44.554 99,0018,0024,0981.1,+14.7,000,0149,1698286424,44.559 99,0020,0027,0981.0,+14.3,000,0118,1698286727,47.222 23,0019,0026,0981.4,+14.2,000,0145,1698287024,44.534 25,0020,0027,0981.3,+14.0,000,0130,1698287624,44.684 99,0022,0029,0981.4,+13.6,000,0117,1698287927,47.648 30,0021,0028,0981.2,+13.6,000,0120,1698288224,44.607 99,0020,0027,0981.5,+13.5,000,0115,1698288824,44.671 28,0020,0027,0981.2,+13.4,000,0123,1698289124,44.644 30,0021,0028,0981.4,+13.3,000,0127,1698289724,44.566 99,0022,0029,0981.2,+13.6,000,0122,1698290327,47.299 30,0018,0024,0981.1,+13.9,000,0134,1698290624,44.592 30,0023,0031,0981.4,+13.7,000,0154,1698290924,44.707 21,0022,0029,0981.1,+13.8,000,0121,1698291224,44.837 99,0025,0034,0981.2,+13.9,000,0121,1698291524,44.818 28,0024,0032,0981.4,+14.1,000,0140,1698292124,44.679 23,0025,0034,0981.2,+14.0,000,0123,1698292424,44.743 28,0025,0034,0981.1,+13.9,000,0128,1698292724,44.772 28,0031,0043,0981.2,+13.9,000,0101,1698293024,44.737 28,0031,0043,0981.2,+13.9,000,0115,1698293324,44.717 99,0028,0038,0981.1,+13.7,000,0124,1698293624,44.728 30,0029,0039,0981.6,+13.8,000,0137,1698293924,44.76 28,0028,0038,0981.5,+14.3,000,0119,1698294224,44.798 99,0025,0034,0981.8,+14.6,000,0139,1698294524,44.864 28,0025,0034,0981.6,+14.6,000,0138,1698294824,44.821 28,0025,0034,0981.3,+14.7,000,0131,1698295124,44.844 99,0026,0036,0981.3,+14.7,000,0123,1698295424,44.859 99,0030,0042,0981.6,+14.6,000,0117,1698295724,44.839 99,0029,0039,0981.5,+14.8,000,0134,1698296024,44.792 28,0024,0032,0981.9,+14.5,000,0132,1698296324,44.816 99,0022,0029,0981.4,+14.5,000,0138,1698296624,44.805 99,0024,0032,0981.7,+14.1,000,0124,1698296924,44.802 99,0023,0031,0981.8,+14.2,000,0131,1698297224,44.777 25,0025,0034,0981.5,+14.4,000,0137,1698297524,44.785 99,0026,0036,0981.7,+14.5,000,0105,1698297824,44.848 99,0025,0034,0981.9,+14.7,000,0130,1698298124,44.933 35,0026,0036,0981.9,+15.0,000,0122,1698298424,44.895 25,0025,0034,0981.9,+15.2,000,0112,1698298724,44.919 25,0025,0034,0981.8,+15.3,000,0129,1698299024,44.911 25,0022,0029,0981.7,+15.7,000,0121,1698299324,44.847 25,0024,0032,0981.7,+15.9,000,0129,1698299624,44.851 99,0027,0037,0981.9,+16.2,000,0136,1698300224,44.888 23,0025,0034,0982.2,+16.3,000,0137,1698300824,44.885 25,0025,0034,0982.1,+16.6,000,0123,1698301124,44.869 25,0022,0029,0982.4,+16.8,000,0113,1698301427,47.842 18,0024,0032,0982.4,+17.4,000,0150,1698301724,44.996 99,0025,0034,0982.5,+18.1,000,0140,1698302025,45.003 18,0017,0023,0982.1,+19.1,000,0133,1698302327,47.891 99,0016,0022,0981.9,+19.4,000,0129,1698302625,45.018 28,0021,0028,0981.9,+19.3,000,0112,1698302924,44.913 35,0021,0028,0982.2,+19.2,000,0141,1698303227,47.518 28,0019,0026,0982.4,+18.8,000,0140,1698303524,44.972 99,0025,0034,0982.3,+18.5,000,0138,1698303824,44.956 25,0021,0028,0982.2,+18.7,000,0118,1698304124,44.886 28,0021,0028,0982.2,+19.0,000,0132,1698304424,44.967 23,0019,0026,0982.4,+19.2,000,0129,1698304724,44.877 99,0017,0023,0982.2,+19.7,000,0123,1698305327,47.603 25,0021,0028,0982.1,+20.1,000,0122,1698305625,45.09 25,0020,0027,0982.1,+20.2,000,0132,1698305927,47.867 25,0015,0021,0981.8,+20.4,000,0126,1698306224,44.989 25,0016,0022,0982.4,+20.6,000,0128,1698306525,45.054 25,0017,0023,0982.1,+20.5,000,0129,1698306825,45.035 99,0012,0016,0981.9,+20.9,000,0131,1698307125,45.054 25,0011,0015,0982.2,+22.0,000,0135,1698308025,45.042 28,0014,0018,0981.9,+21.9,000,0138,1698308325,45.112 28,0010,0013,0981.9,+21.7,000,0115,1698308627,47.677 99,0011,0015,0982.3,+21.6,000,0127,1698308925,45.062 28,0012,0016,0982.1,+21.5,000,0167,1698309228,48.006 23,0012,0016,0982.0,+21.3,000,0131,1698309825,45.047 23,0012,0016,0982.0,+21.5,000,0133,1698310125,45.068 25,0013,0017,0982.3,+22.6,000,0125,1698310725,45.044 23,0010,0013,0981.8,+23.2,000,0127,1698311025,45.191 25,0011,0015,0981.9,+23.4,000,0155,1698311325,45.072 23,0010,0013,0981.6,+22.9,000,0128,1698311625,45.164 23,0011,0015,0981.5,+22.6,000,0134,1698311925,45.133 25,0010,0013,0981.8,+22.8,000,0122,1698312225,45.172 25,0008,0011,0981.3,+22.9,000,0137,1698312525,45.187 25,0009,0012,0981.8,+22.8,000,0120,1698312825,45.248 23,0011,0015,0981.4,+23.1,000,0127,1698313125,45.244 99,0011,0015,0981.2,+22.9,000,0130,1698313425,45.217 23,0013,0017,0981.2,+22.9,000,0125,1698313725,45.174 23,0011,0015,0981.5,+23.2,000,0123,1698314025,45.203 23,0011,0015,0981.7,+23.4,000,0122,1698314325,45.201 23,0010,0013,0981.3,+23.6,000,0131,1698314625,45.126 18,0011,0015,0981.5,+23.4,000,0155,1698314925,45.136 99,0011,0015,0981.4,+23.4,000,0132,1698315225,45.175 23,0008,0011,0981.4,+22.9,000,0111,1698315525,45.17 99,0012,0016,0981.3,+23.2,000,0121,1698315825,45.222 25,0011,0015,0981.2,+23.5,000,0116,1698316125,45.233 28,0011,0015,0981.2,+23.2,000,0124,1698316425,45.299 23,0008,0011,0981.1,+23.1,000,0117,1698316725,45.286 99,0011,0015,0981.3,+23.2,000,0119,1698317025,45.303 25,0010,0013,0981.3,+23.8,000,0127,1698317325,45.213 99,0010,0013,0980.9,+23.9,000,0126,1698317625,45.286 99,0011,0015,0980.7,+23.8,000,0123,1698317925,45.269 23,0009,0012,0981.2,+23.6,000,0132,1698318225,45.254 23,0007,0010,0980.4,+23.1,000,0125,1698319425,45.279 25,0007,0010,0980.7,+22.4,000,0133,1698320025,45.368 23,0006,0008,0980.8,+22.4,000,0123,1698320328,48.292 28,0004,0006,0980.6,+22.1,000,0135,1698320625,45.371 99,0006,0008,0980.7,+21.8,000,0145,1698320925,45.356 25,0003,0005,0980.7,+21.4,000,0114,1698321225,45.257 25,0004,0006,0980.4,+21.3,000,0118,1698321525,45.315 99,0005,0007,0980.6,+20.9,000,0112,1698321825,45.326 25,0004,0006,0980.6,+20.8,000,0126,1698322125,45.245 23,0003,0005,0980.5,+20.8,000,0111,1698322425,45.317 23,0003,0005,0980.5,+20.9,000,0124,1698322727,47.888 23,0003,0005,0980.2,+20.9,000,0116,1698323025,45.52 99,0001,0002,0980.3,+21.7,000,0119,1698324828,48.264 35,0004,0006,0980.0,+21.9,000,0130,1698325125,45.316 28,0003,0005,0979.5,+21.9,000,0130,1698325725,45.385 25,0003,0005,0979.9,+22.6,000,0117,1698326625,45.353 28,0002,0003,0979.8,+21.8,000,0115,1698327525,45.495 99,0003,0005,0979.6,+21.6,000,0129,1698328425,45.485 23,0003,0005,0979.3,+21.5,000,0113,1698328725,45.414 99,0002,0003,0979.5,+21.4,000,0146,1698329625,45.542 25,0003,0005,0979.4,+21.5,000,0131,1698329925,45.381 23,0003,0005,0979.5,+21.7,000,0129,1698330225,45.485 23,0003,0005,0979.7,+21.7,000,0127,1698330525,45.67 25,0003,0005,0979.5,+21.8,000,0123,1698330825,45.583 28,0004,0006,0979.6,+21.9,000,0127,1698331125,45.5 25,0004,0006,0979.7,+21.8,000,0135,1698331425,45.564 23,0003,0005,0979.6,+21.6,000,0114,1698331725,45.552 25,0002,0003,0979.6,+21.3,000,0132,1698332025,45.597 25,0002,0003,0980.0,+21.0,000,0116,1698332325,45.694 25,0002,0003,0979.6,+20.8,000,0114,1698332625,45.475 23,0005,0007,0979.8,+20.6,000,0105,1698332925,45.567 23,0003,0005,0980.0,+20.5,000,0113,1698333225,45.54 25,0003,0005,0980.1,+20.3,000,0105,1698333525,45.47 25,0005,0007,0980.2,+20.1,000,0127,1698333825,45.587 25,0002,0003,0980.1,+20.1,000,0129,1698334125,45.665 23,0004,0006,0980.2,+19.9,000,0126,1698334425,45.677 25,0003,0005,0980.5,+19.8,000,0127,1698334725,45.644 25,0004,0006,0980.3,+19.6,000,0114,1698335025,45.643 30,0004,0006,0980.2,+19.4,000,0129,1698335325,45.626 25,0004,0006,0980.1,+19.1,000,0131,1698335625,45.56 25,0005,0007,0980.2,+18.9,000,0123,1698335925,45.61 25,0005,0007,0980.2,+18.9,000,0113,1698336225,45.52 25,0005,0007,0980.3,+18.9,000,0123,1698336525,45.637 23,0006,0008,0980.1,+19.1,000,0129,1698336825,45.53 25,0005,0007,0980.0,+19.0,000,0119,1698337125,45.518 23,0007,0010,0980.1,+18.9,000,0118,1698337425,45.642 23,0005,0007,0980.3,+18.8,000,0096,1698337725,45.727 28,0005,0007,0980.4,+18.9,000,0123,1698338025,45.732 99,0004,0006,0980.2,+18.9,000,0117,1698338325,45.642 23,0004,0006,0980.4,+18.8,000,0118,1698338625,45.709 99,0005,0007,0980.8,+18.7,000,0116,1698338925,45.698 99,0005,0007,0980.8,+18.7,000,0128,1698339225,45.704 30,0006,0008,0980.7,+18.5,000,0135,1698339525,45.613 21,0004,0006,0980.5,+18.6,000,0118,1698339825,45.69 23,0004,0006,0980.2,+18.5,000,0125,1698340425,45.667 99,0003,0005,0980.4,+18.4,000,0114,1698340725,45.585 23,0004,0006,0980.5,+18.1,000,0124,1698342225,45.793 99,0005,0007,0980.6,+18.1,000,0139,1698342525,45.776 25,0003,0005,0980.9,+18.0,000,0139,1698342825,45.728 23,0004,0006,0980.7,+17.9,000,0127,1698343425,45.749 28,0004,0006,0980.8,+17.9,000,0123,1698344025,45.766 18,0004,0006,0980.9,+17.7,000,0113,1698344925,45.88 25,0003,0005,0980.9,+17.5,000,0119,1698345226,46.008 99,0004,0006,0981.4,+17.6,000,0132,1698345525,45.85 23,0005,0007,0981.2,+16.9,000,0130,1698346425,45.805 25,0005,0007,0981.3,+16.7,000,0139,1698346726,46.016 25,0005,0007,0981.2,+15.8,000,0136,1698347625,45.808 18,0005,0007,0981.4,+15.3,000,0133,1698347925,45.921 18,0005,0007,0981.3,+15.3,000,0136,1698348225,45.85 25,0004,0006,0981.2,+14.9,000,0121,1698348525,45.871 99,0003,0005,0981.0,+14.6,000,0120,1698348826,46.054 25,0006,0008,0981.6,+14.4,000,0137,1698349426,46.031 25,0007,0010,0981.2,+14.3,000,0116,1698350025,45.914 25,0005,0007,0981.3,+14.8,000,0128,1698350325,45.948 23,0007,0010,0981.1,+14.6,000,0102,1698350625,45.972 23,0007,0010,0980.9,+14.2,000,0111,1698350925,45.893 25,0011,0015,0981.2,+14.2,000,0124,1698351225,45.911 25,0009,0012,0981.3,+14.7,000,0113,1698351525,45.928 28,0007,0010,0981.3,+15.2,000,0143,1698351825,45.965 25,0011,0015,0981.1,+15.5,000,0136,1698352125,45.962 99,0010,0013,0980.9,+15.3,000,0121,1698352426,46.026 25,0008,0011,0980.8,+15.3,000,0109,1698352726,46.003 23,0011,0015,0980.7,+15.3,000,0118,1698353026,46.027 28,0008,0011,0980.8,+15.4,000,0117,1698353326,46 25,0008,0011,0980.9,+15.3,000,0122,1698353625,45.924 25,0012,0016,0981.2,+15.2,000,0109,1698353925,45.987 28,0011,0015,0981.1,+15.1,000,0123,1698354225,45.975 25,0012,0016,0981.1,+15.1,000,0126,1698354525,45.976 25,0012,0016,0981.1,+15.0,000,0136,1698354825,45.977 37,0011,0015,0980.9,+14.9,000,0119,1698355125,45.901 28,0012,0016,0980.9,+14.8,000,0142,1698355426,46.004 99,0012,0016,0980.8,+14.7,000,0113,1698355726,46.115 28,0015,0021,0980.7,+14.5,000,0141,1698356026,46.095 25,0013,0017,0981.0,+14.6,000,0118,1698356326,46.138 28,0017,0023,0981.0,+14.3,000,0125,1698356626,46.023 25,0014,0018,0981.2,+14.3,000,0108,1698356926,46.011 28,0011,0015,0980.9,+13.8,000,0127,1698357226,46.071 25,0011,0015,0981.3,+13.6,000,0124,1698357525,45.994 25,0013,0017,0981.1,+13.6,000,0125,1698357826,46.055 25,0012,0016,0980.8,+13.3,000,0114,1698358126,46.041 28,0011,0015,0980.9,+13.2,000,0119,1698358426,46.056 33,0009,0012,0980.7,+13.3,000,0137,1698359326,46.098 25,0008,0011,0980.7,+13.6,000,0116,1698359926,46.402 21,0010,0013,0980.7,+13.5,000,0117,1698360826,46.158 25,0010,0013,0980.8,+13.8,000,0124,1698362026,46.13 21,0007,0010,0980.8,+13.5,000,0121,1698362328,48.972 28,0008,0011,0980.7,+13.4,000,0138,1698362626,46.103 33,0010,0013,0980.8,+13.4,000,0160,1698362926,46.267 33,0007,0010,0980.7,+13.1,000,0125,1698363226,46.254 21,0008,0011,0980.7,+13.3,000,0129,1698363526,46.198 25,0010,0013,0980.2,+13.9,000,0127,1698366826,46.422 25,0009,0012,0980.3,+13.8,000,0132,1698367126,46.326 25,0009,0012,0980.7,+14.0,000,0125,1698367426,46.254 28,0008,0011,0980.4,+14.0,000,0147,1698367726,46.371 25,0009,0012,0980.4,+13.9,000,0113,1698368026,46.381 28,0009,0012,0980.5,+14.0,000,0124,1698368326,46.376 28,0009,0012,0980.2,+14.0,000,0124,1698368626,46.308 25,0008,0011,0980.2,+13.8,000,0135,1698368926,46.277 28,0009,0012,0980.3,+14.0,000,0109,1698369226,46.289 25,0010,0013,0980.0,+14.0,000,0117,1698369526,46.353 99,0012,0016,0980.1,+14.1,000,0126,1698369826,46.253 25,0008,0011,0980.0,+14.3,000,0125,1698370126,46.464 33,0008,0011,0979.9,+14.3,000,0133,1698370426,46.454 25,0007,0010,0980.1,+14.1,000,0121,1698370726,46.33 25,0010,0013,0979.8,+13.9,000,0122,1698371026,46.4 28,0010,0013,0980.0,+14.0,000,0126,1698371326,46.348 99,0015,0021,0980.3,+13.8,000,0131,1698371626,46.308 25,0007,0010,0980.2,+13.6,000,0116,1698371926,46.381 25,0010,0013,0980.3,+13.5,000,0106,1698372226,46.378 33,0008,0011,0980.3,+13.6,000,0129,1698372526,46.399 18,0010,0013,0980.0,+13.4,000,0115,1698372826,46.301 28,0010,0013,0980.2,+13.4,000,0130,1698373126,46.366 18,0009,0012,0980.4,+13.4,000,0138,1698373426,46.357 25,0013,0017,0980.3,+13.2,000,0126,1698373726,46.501 28,0011,0015,0980.6,+12.9,100,0129,1698374026,46.422 21,0013,0017,0980.5,+12.6,100,0108,1698374326,46.498 28,0011,0015,0980.7,+12.4,100,0144,1698374626,46.486 99,0008,0011,0980.7,+12.6,100,0145,1698374926,46.473 21,0011,0015,0980.9,+12.4,100,0125,1698375226,46.433 25,0007,0010,0980.9,+12.6,100,0123,1698375526,46.482 25,0010,0013,0980.7,+12.4,100,0138,1698375826,46.476 25,0007,0010,0980.7,+12.4,100,0127,1698376126,46.39 23,0009,0012,0980.6,+12.0,100,0136,1698376726,46.481 21,0008,0011,0980.7,+12.1,100,0109,1698377026,46.497 28,0008,0011,0980.6,+12.1,100,0111,1698377926,46.584 99,0008,0011,0980.5,+12.6,100,0114,1698378226,46.568 28,0010,0013,0980.4,+13.4,000,0137,1698378826,46.556 28,0007,0010,0980.3,+12.9,100,0136,1698379726,46.539 25,0009,0012,0980.3,+13.0,100,0117,1698380326,46.456 28,0009,0012,0979.9,+13.0,100,0133,1698380626,46.573 25,0011,0015,0980.3,+13.0,100,0132,1698380926,46.659 28,0011,0015,0980.0,+12.9,100,0115,1698381226,46.664 18,0012,0016,0980.0,+13.0,100,0141,1698381526,46.666 28,0013,0017,0980.2,+13.2,000,0123,1698382126,46.679 28,0013,0017,0980.0,+13.2,000,0137,1698382426,46.679 28,0010,0013,0980.3,+13.2,000,0130,1698382726,46.585 28,0012,0016,0980.2,+13.3,000,0128,1698383326,46.656 25,0011,0015,0980.3,+13.2,000,0140,1698383626,46.611 28,0014,0018,0980.3,+13.3,000,0136,1698383926,46.552 25,0010,0013,0980.5,+13.5,000,0113,1698384226,46.664 21,0011,0015,0980.5,+13.5,000,0115,1698384826,46.754 25,0010,0013,0980.5,+13.6,000,0113,1698385126,46.766 25,0012,0016,0980.7,+13.7,000,0123,1698385426,46.804 28,0011,0015,0980.7,+13.9,000,0134,1698385726,46.801 25,0012,0016,0980.4,+13.9,000,0138,1698386026,46.648 25,0009,0012,0980.5,+14.0,000,0124,1698386326,46.822 28,0013,0017,0980.4,+14.3,000,0124,1698386626,46.758 23,0011,0015,0980.9,+14.4,000,0122,1698386926,46.625 25,0012,0016,0980.8,+14.6,000,0131,1698387226,46.735 25,0010,0013,0980.7,+15.1,000,0127,1698387526,46.722 25,0011,0015,0980.8,+15.6,000,0143,1698387826,46.77 18,0009,0012,0980.8,+16.2,000,0132,1698388126,46.772 28,0009,0012,0980.5,+16.6,000,0121,1698388426,46.825 25,0011,0015,0980.7,+16.9,000,0118,1698388726,46.814 30,0010,0013,0980.4,+17.0,000,0112,1698389026,46.752 25,0012,0016,0980.8,+17.2,000,0124,1698389326,46.835 23,0011,0015,0980.5,+17.3,000,0135,1698389626,46.814 25,0010,0013,0980.7,+17.6,000,0133,1698390226,46.787 25,0010,0013,0980.3,+18.0,000,0110,1698390526,46.813 25,0013,0017,0980.5,+18.5,000,0135,1698390826,46.779 25,0012,0016,0980.4,+18.9,000,0124,1698391126,46.79 99,0016,0022,0980.3,+19.3,000,0145,1698391426,46.739 21,0012,0016,0980.2,+19.5,000,0138,1698391726,46.963 35,0017,0023,0980.3,+19.6,000,0111,1698392026,46.905 21,0017,0023,0980.3,+20.1,000,0135,1698392326,46.91 25,0013,0017,0980.4,+20.5,000,0117,1698392626,46.876 28,0010,0013,0980.2,+20.4,000,0147,1698392926,46.791 28,0012,0016,0980.2,+20.8,000,0131,1698393226,46.877 28,0015,0021,0980.4,+20.7,000,0117,1698393526,46.785 28,0013,0017,0980.2,+20.8,000,0114,1698393826,46.8 25,0012,0016,0980.6,+21.0,000,0132,1698394126,46.858 33,0013,0017,0980.0,+21.9,000,0132,1698395326,46.972 35,0010,0013,0980.0,+21.9,000,0127,1698395626,46.964 99,0009,0012,0979.8,+22.2,000,0136,1698396226,46.967 25,0010,0013,0979.4,+22.2,000,0119,1698396526,46.957 25,0009,0012,0979.6,+22.9,000,0103,1698396826,46.876 23,0009,0012,0979.6,+22.9,000,0115,1698397426,46.924 25,0010,0013,0979.3,+22.9,000,0129,1698397726,46.921 23,0012,0016,0979.5,+24.1,000,0117,1698398326,46.908 99,0011,0015,0979.2,+23.7,000,0124,1698398626,46.954 21,0007,0010,0979.4,+23.1,000,0136,1698399227,47.072 28,0010,0013,0979.2,+23.6,000,0106,1698400127,47.019 25,0009,0012,0979.1,+23.3,000,0127,1698400426,46.948 21,0010,0013,0979.2,+23.5,000,0129,1698400729,49.813 25,0010,0013,0979.0,+23.7,000,0143,1698401026,46.997 25,0008,0011,0978.9,+23.3,000,0126,1698401626,46.916 25,0008,0011,0978.5,+23.9,000,0125,1698402227,47.026 25,0007,0010,0978.4,+24.3,000,0132,1698402527,47.134 25,0009,0012,0978.1,+24.5,000,0124,1698403127,47.11 25,0010,0013,0977.9,+24.8,000,0119,1698403727,47.084 25,0006,0008,0978.0,+24.7,000,0133,1698404027,47.025 28,0007,0010,0978.0,+24.5,000,0117,1698404327,47.159 23,0006,0008,0977.8,+25.0,000,0128,1698404627,47.079 99,0007,0010,0977.5,+25.3,000,0140,1698405227,47.01 23,0006,0008,0977.4,+25.5,000,0120,1698405527,47.071 23,0007,0010,0977.5,+24.8,000,0137,1698405827,47.202 28,0007,0010,0977.2,+24.9,000,0149,1698406127,47.255 23,0005,0007,0977.3,+24.9,000,0114,1698406427,47.129 28,0007,0010,0977.4,+24.9,000,0135,1698406727,47.233 28,0007,0010,0977.0,+25.0,000,0130,1698407027,47.243 25,0006,0008,0977.1,+25.0,000,0129,1698407627,47.116 25,0005,0007,0977.3,+25.0,000,0137,1698407927,47.203 28,0005,0007,0977.5,+25.0,000,0129,1698408227,47.186 21,0005,0007,0977.4,+24.9,000,0129,1698408527,47.149 25,0004,0006,0977.4,+24.9,000,0132,1698408827,47.076 28,0006,0008,0977.5,+24.9,000,0129,1698409127,47.14 28,0007,0010,0977.1,+24.9,000,0131,1698409427,47.193 18,0005,0007,0977.5,+24.7,000,0136,1698409727,47.302 28,0006,0008,0977.4,+24.7,000,0121,1698410027,47.2 21,0007,0010,0977.5,+24.6,000,0133,1698410327,47.265 16,0006,0008,0977.4,+24.7,000,0143,1698410627,47.259 25,0006,0008,0977.4,+24.6,000,0150,1698410927,47.252 18,0007,0010,0977.5,+24.5,000,0125,1698411227,47.203 28,0007,0010,0977.5,+24.2,000,0112,1698411527,47.237 25,0005,0007,0977.4,+24.2,000,0128,1698411827,47.152 28,0006,0008,0977.1,+24.0,000,0132,1698412127,47.152 23,0011,0015,0977.4,+23.8,000,0125,1698412427,47.211 25,0008,0011,0977.5,+23.8,000,0128,1698412727,47.207 23,0007,0010,0977.2,+23.7,000,0114,1698413027,47.269 23,0011,0015,0977.4,+23.5,000,0138,1698413327,47.292 30,0010,0013,0977.5,+23.4,000,0127,1698413627,47.34 25,0009,0012,0977.4,+23.4,000,0138,1698413927,47.344 25,0009,0012,0977.1,+23.2,000,0104,1698414227,47.332 28,0010,0013,0977.0,+23.2,000,0127,1698414527,47.263 25,0008,0011,0976.9,+23.0,000,0109,1698414827,47.311 28,0008,0011,0977.0,+22.9,000,0139,1698415427,47.442 23,0007,0010,0977.1,+22.8,000,0130,1698415727,47.282 25,0006,0008,0977.0,+22.8,000,0127,1698416027,47.286 25,0009,0012,0976.9,+22.8,000,0134,1698416327,47.279 28,0008,0011,0977.1,+22.7,000,0123,1698416627,47.24 25,0006,0008,0977.2,+22.5,000,0120,1698417227,47.411 28,0010,0013,0977.3,+22.5,000,0106,1698417527,47.405 28,0007,0010,0976.9,+22.3,000,0109,1698417827,47.354 23,0008,0011,0976.7,+22.1,000,0131,1698418127,47.319 28,0009,0012,0976.8,+22.1,000,0127,1698418427,47.379 23,0007,0010,0977.1,+22.1,000,0121,1698418729,49.977 21,0008,0011,0977.1,+21.8,000,0128,1698419327,47.287 23,0007,0010,0977.1,+21.6,000,0136,1698419927,47.375 25,0007,0010,0977.0,+21.4,000,0131,1698420227,47.338 28,0010,0013,0977.2,+21.3,000,0132,1698420527,47.413 25,0011,0015,0977.2,+21.1,000,0126,1698420827,47.447 28,0010,0013,0977.2,+21.1,000,0130,1698421127,47.418 23,0011,0015,0977.3,+21.0,000,0124,1698421427,47.417 13,0008,0011,0977.3,+21.0,000,0126,1698421727,47.4 30,0013,0017,0977.5,+21.1,000,0137,1698422027,47.396 28,0011,0015,0977.5,+21.0,000,0119,1698422327,47.396 28,0009,0012,0977.2,+20.8,000,0109,1698422627,47.387 99,0010,0013,0977.1,+20.7,000,0126,1698422927,47.374 28,0010,0013,0977.4,+20.6,000,0122,1698423227,47.376 33,0008,0011,0977.4,+20.6,000,0150,1698423527,47.354 25,0008,0011,0977.4,+20.4,000,0106,1698423827,47.403 23,0011,0015,0977.3,+20.5,000,0116,1698424127,47.517 25,0008,0011,0977.7,+20.3,000,0119,1698424427,47.496 28,0010,0013,0977.3,+20.3,000,0146,1698424727,47.507 23,0011,0015,0977.3,+20.2,000,0135,1698425027,47.46 16,0012,0016,0977.5,+20.3,000,0130,1698425327,47.489 25,0010,0013,0977.5,+20.2,000,0126,1698425627,47.461 18,0010,0013,0977.6,+20.0,000,0139,1698425927,47.484 23,0013,0017,0977.4,+19.9,000,0129,1698426227,47.436 25,0010,0013,0977.2,+19.9,000,0122,1698426527,47.438 23,0009,0012,0977.5,+19.8,000,0131,1698426827,47.443 28,0007,0010,0977.3,+19.7,000,0143,1698427127,47.494 28,0012,0016,0977.4,+19.8,000,0131,1698427427,47.538 28,0015,0021,0977.3,+19.6,000,0133,1698427727,47.564 23,0012,0016,0977.4,+19.6,000,0109,1698428027,47.598 23,0014,0018,0977.5,+19.6,000,0129,1698428327,47.556 99,0014,0018,0977.4,+19.6,000,0138,1698428627,47.621 28,0016,0022,0977.5,+19.4,000,0119,1698428927,47.6 23,0011,0015,0977.4,+19.3,000,0142,1698429227,47.52 18,0012,0016,0977.5,+19.1,000,0141,1698429527,47.521 21,0011,0015,0977.6,+19.2,000,0111,1698429827,47.522 28,0013,0017,0977.7,+19.1,000,0125,1698430127,47.522 21,0014,0018,0977.5,+19.0,000,0137,1698430427,47.494 25,0015,0021,0977.7,+19.0,000,0093,1698430727,47.51 25,0015,0021,0977.6,+19.0,000,0134,1698431327,47.615 21,0014,0018,0977.5,+18.9,000,0125,1698431627,47.62 23,0016,0022,0977.4,+18.9,000,0137,1698431927,47.603 23,0015,0021,0977.6,+18.9,000,0118,1698432227,47.624 25,0018,0024,0977.6,+18.8,000,0137,1698432527,47.608 16,0015,0021,0977.4,+18.7,000,0129,1698432827,47.607 23,0015,0021,0977.7,+18.6,000,0118,1698433127,47.622 23,0012,0016,0977.7,+18.7,000,0114,1698433427,47.568 25,0014,0018,0977.6,+18.6,000,0125,1698433727,47.587 23,0013,0017,0977.8,+18.5,000,0141,1698434027,47.557 25,0013,0017,0977.8,+18.4,000,0134,1698434327,47.568 25,0013,0017,0977.7,+18.6,000,0116,1698434627,47.61 23,0011,0015,0977.8,+18.7,000,0116,1698434927,47.706 25,0015,0021,0977.8,+18.7,000,0131,1698435227,47.691 23,0012,0016,0977.8,+18.7,000,0127,1698435527,47.724 21,0011,0015,0977.6,+18.8,000,0117,1698435827,47.696 16,0011,0015,0978.0,+18.7,000,0109,1698436127,47.687 23,0009,0012,0978.0,+18.7,000,0111,1698436427,47.671 23,0009,0012,0978.0,+18.6,000,0120,1698436727,47.674 16,0013,0017,0978.0,+18.6,000,0118,1698437027,47.655 25,0011,0015,0978.2,+18.6,000,0137,1698437327,47.682 25,0012,0016,0977.9,+18.6,000,0132,1698437627,47.67 25,0011,0015,0978.1,+18.6,000,0136,1698437927,47.653 23,0011,0015,0978.1,+18.5,000,0127,1698438227,47.682 18,0010,0013,0978.0,+18.4,000,0120,1698438527,47.782 25,0007,0010,0977.7,+18.5,000,0117,1698438827,47.796 21,0008,0011,0977.8,+18.4,000,0130,1698439127,47.765 23,0010,0013,0978.0,+18.4,000,0122,1698439427,47.845 23,0009,0012,0978.2,+18.3,000,0153,1698439727,47.741 23,0010,0013,0978.1,+18.2,000,0128,1698440027,47.747 99,0010,0013,0978.4,+18.1,000,0137,1698440327,47.736 23,0009,0012,0978.2,+17.9,000,0125,1698440627,47.734 23,0009,0012,0978.6,+17.7,000,0108,1698440927,47.729 23,0009,0012,0978.2,+17.7,000,0123,1698441227,47.724 28,0010,0013,0978.5,+17.6,000,0128,1698441527,47.696 25,0008,0011,0978.1,+17.5,000,0144,1698441827,47.765 25,0011,0015,0978.2,+17.4,000,0130,1698442127,47.858 23,0009,0012,0978.4,+17.3,000,0114,1698442427,47.853 25,0009,0012,0978.4,+17.2,000,0132,1698442727,47.924 16,0008,0011,0978.3,+17.0,000,0145,1698443027,47.826 25,0009,0012,0978.6,+16.8,000,0108,1698443327,47.832 23,0012,0016,0978.5,+17.0,000,0145,1698443627,47.838 23,0009,0012,0978.6,+16.7,000,0123,1698443927,47.838 23,0010,0013,0978.7,+16.8,000,0139,1698444227,47.831 23,0009,0012,0978.7,+16.8,000,0133,1698444527,47.791 21,0011,0015,0978.4,+16.7,000,0139,1698444827,47.818 23,0010,0013,0978.5,+17.0,000,0126,1698445127,47.788 18,0009,0012,0978.5,+17.2,000,0131,1698445427,47.826 99,0008,0011,0978.3,+17.2,000,0144,1698445728,48.007 23,0009,0012,0978.5,+17.2,000,0125,1698446027,47.934 23,0012,0016,0978.5,+17.2,000,0120,1698446327,47.94 99,0009,0012,0978.6,+17.2,000,0102,1698446627,47.923 23,0009,0012,0978.5,+17.0,000,0138,1698446927,47.98 23,0010,0013,0978.4,+16.9,000,0136,1698447227,47.983 25,0010,0013,0978.5,+16.8,000,0130,1698447527,47.877 18,0009,0012,0978.7,+16.9,000,0130,1698447827,47.971 23,0011,0015,0978.8,+16.9,000,0112,1698448127,47.882 25,0012,0016,0978.9,+17.1,000,0148,1698448427,47.944 23,0011,0015,0979.1,+17.1,000,0146,1698448727,47.928 25,0011,0015,0979.1,+17.1,000,0111,1698449027,47.97 25,0013,0017,0979.0,+17.1,000,0120,1698449328,48.098 28,0012,0016,0979.1,+17.3,000,0124,1698449628,48.008 25,0009,0012,0979.2,+17.4,000,0120,1698449928,48.057 25,0010,0013,0979.2,+17.7,000,0126,1698450227,47.998 25,0012,0016,0979.4,+17.8,000,0123,1698450528,48.055 18,0010,0013,0979.4,+17.8,000,0142,1698450827,47.966 25,0010,0013,0979.4,+17.7,000,0129,1698451128,48.048 99,0010,0013,0979.4,+17.6,000,0131,1698451428,48.001 23,0010,0013,0979.4,+17.3,000,0125,1698451728,48.003 23,0011,0015,0979.8,+17.2,000,0131,1698452028,48.027 25,0011,0015,0979.3,+17.0,000,0107,1698452327,47.914 23,0009,0012,0979.4,+16.8,000,0143,1698452628,48.043 23,0009,0012,0979.6,+16.3,000,0119,1698452928,48.088 25,0011,0015,0979.3,+16.4,000,0140,1698453228,48.141 25,0012,0016,0979.5,+16.2,000,0120,1698453528,48.068 25,0010,0013,0979.1,+16.1,000,0124,1698453828,48.148 23,0013,0017,0979.4,+16.0,000,0144,1698454128,48.117 23,0008,0011,0979.5,+16.0,000,0121,1698454428,48.121 16,0011,0015,0979.5,+16.1,000,0158,1698454728,48.133 23,0010,0013,0979.5,+16.2,000,0130,1698455028,48.024 18,0008,0011,0979.7,+16.1,000,0137,1698455328,48.034 21,0009,0012,0979.6,+16.2,000,0142,1698455628,48.017 23,0010,0013,0979.7,+16.3,000,0111,1698455928,48.086 25,0009,0012,0979.7,+16.1,000,0123,1698456228,48.125 25,0010,0013,0979.8,+16.4,000,0121,1698456528,48.148 23,0011,0015,0979.9,+16.4,000,0117,1698456828,48.215 23,0010,0013,0979.8,+16.4,000,0131,1698457128,48.207 21,0008,0011,0979.8,+16.3,000,0125,1698457428,48.222 23,0009,0012,0979.6,+16.3,000,0149,1698457728,48.134 23,0009,0012,0979.6,+16.4,000,0137,1698458028,48.19 23,0010,0013,0979.8,+16.4,000,0137,1698458328,48.19 23,0009,0012,0979.9,+16.4,000,0133,1698458628,48.183 21,0012,0016,0979.7,+16.3,000,0124,1698458928,48.09 25,0011,0015,0980.2,+16.5,000,0126,1698459228,48.17 25,0010,0013,0979.6,+16.3,000,0130,1698459528,48.143 23,0010,0013,0979.8,+16.2,000,0129,1698459828,48.2 28,0012,0016,0979.9,+16.2,000,0114,1698460128,48.295 25,0011,0015,0979.8,+16.0,000,0120,1698460428,48.22 23,0013,0017,0979.9,+15.7,000,0122,1698460728,48.276 23,0009,0012,0979.8,+15.8,000,0133,1698461028,48.267 18,0010,0013,0979.8,+15.9,000,0117,1698461328,48.199 23,0012,0016,0980.1,+16.1,000,0132,1698461628,48.185 23,0010,0013,0980.0,+16.1,000,0126,1698461928,48.252 23,0012,0016,0980.1,+16.2,000,0121,1698462228,48.255 21,0009,0012,0980.4,+16.2,000,0141,1698462528,48.249 25,0009,0012,0979.9,+15.9,000,0158,1698462828,48.192 25,0012,0016,0980.3,+15.9,000,0116,1698463128,48.253 23,0011,0015,0980.2,+16.1,000,0130,1698463428,48.275 25,0010,0013,0980.0,+16.0,000,0136,1698463728,48.368 23,0009,0012,0980.1,+15.8,000,0115,1698464028,48.362 23,0013,0017,0980.3,+15.9,000,0132,1698464328,48.291 16,0011,0015,0980.4,+15.9,000,0122,1698464628,48.291 25,0009,0012,0980.3,+16.1,000,0122,1698464928,48.368 28,0010,0013,0980.4,+15.8,000,0124,1698465228,48.333 23,0011,0015,0980.4,+16.0,000,0127,1698465528,48.264 25,0011,0015,0980.5,+15.9,000,0111,1698465828,48.328 25,0011,0015,0980.6,+15.8,000,0114,1698466428,48.324 25,0009,0012,0980.7,+15.5,000,0128,1698466728,48.308 25,0010,0013,0980.6,+15.1,000,0116,1698467028,48.297 23,0011,0015,0980.8,+14.9,000,0136,1698467328,48.451 23,0010,0013,0980.8,+14.6,000,0143,1698467628,48.444 23,0008,0011,0980.8,+14.5,000,0121,1698467928,48.436 25,0010,0013,0981.1,+14.4,000,0135,1698468228,48.364 23,0013,0017,0981.4,+14.4,000,0131,1698468528,48.416 23,0011,0015,0981.4,+14.4,000,0160,1698468828,48.44 23,0011,0015,0981.2,+14.1,000,0134,1698469128,48.412 25,0011,0015,0981.2,+14.2,000,0145,1698469428,48.336 23,0015,0021,0981.6,+14.1,000,0131,1698469728,48.357 23,0010,0013,0981.7,+14.2,000,0125,1698470028,48.392 23,0012,0016,0981.5,+14.3,000,0115,1698470328,48.407 99,0012,0016,0981.7,+14.4,000,0139,1698470628,48.385 30,0009,0012,0981.9,+14.7,000,0116,1698470928,48.454 28,0010,0013,0981.7,+14.9,000,0127,1698471228,48.524 23,0011,0015,0982.3,+15.2,000,0124,1698471528,48.444 28,0021,0028,0982.3,+15.7,000,0116,1698471828,48.448 18,0012,0016,0982.5,+16.4,000,0135,1698472128,48.42 16,0012,0016,0982.5,+17.0,000,0124,1698472428,48.426 25,0010,0013,0982.6,+17.4,000,0132,1698472728,48.433 25,0008,0011,0982.7,+17.7,000,0118,1698473028,48.443 25,0009,0012,0982.7,+18.0,000,0123,1698473328,48.415 25,0011,0015,0982.9,+18.3,000,0119,1698473628,48.401 25,0010,0013,0982.9,+18.5,000,0116,1698473928,48.379 16,0009,0012,0982.8,+18.7,000,0133,1698474228,48.461 13,0011,0015,0982.9,+18.7,000,0132,1698474528,48.633 18,0011,0015,0982.9,+18.9,000,0115,1698474828,48.514 28,0025,0034,0982.8,+19.2,000,0132,1698475128,48.518 25,0012,0016,0982.8,+19.4,000,0122,1698475428,48.517 23,0011,0015,0982.9,+19.6,000,0126,1698475728,48.504 23,0008,0011,0983.2,+19.7,000,0131,1698476028,48.573 30,0010,0013,0983.3,+20.0,000,0122,1698476328,48.497 35,0008,0011,0983.4,+20.1,000,0137,1698476628,48.492 37,0012,0016,0983.1,+20.3,000,0116,1698476928,48.567 23,0007,0010,0983.3,+20.5,000,0138,1698477228,48.496 21,0008,0011,0983.4,+20.8,000,0116,1698477528,48.483 25,0006,0008,0983.5,+21.0,000,0138,1698477828,48.527 28,0006,0008,0983.5,+21.2,000,0126,1698478128,48.625 23,0008,0011,0983.4,+21.3,000,0123,1698478428,48.629 30,0010,0013,0983.4,+21.3,000,0113,1698478728,48.615 28,0008,0011,0983.5,+21.4,000,0142,1698479028,48.677 25,0008,0011,0983.8,+21.4,000,0132,1698479328,48.607 18,0006,0008,0983.4,+21.5,000,0124,1698479628,48.655 28,0008,0011,0983.4,+21.6,000,0132,1698479928,48.578 28,0007,0010,0983.6,+21.4,000,0121,1698480228,48.579 25,0007,0010,0983.8,+21.4,000,0116,1698480528,48.596 18,0008,0011,0983.6,+21.9,000,0127,1698480828,48.554 28,0009,0012,0983.7,+22.3,000,0116,1698481128,48.635 30,0010,0013,0983.7,+22.2,000,0109,1698481428,48.567 99,0008,0011,0983.6,+22.4,000,0102,1698481728,48.774 28,0008,0011,0983.6,+22.1,000,0132,1698482028,48.669 25,0009,0012,0983.6,+22.1,000,0129,1698482328,48.675 28,0008,0011,0983.8,+22.2,000,0122,1698482628,48.674 28,0009,0012,0983.7,+22.5,000,0133,1698482928,48.646 25,0008,0011,0983.6,+22.8,000,0137,1698483228,48.658 28,0006,0008,0983.7,+22.8,000,0111,1698483528,48.68 28,0008,0011,0984.0,+22.6,000,0123,1698483828,48.618 18,0008,0011,0983.9,+23.1,000,0119,1698484128,48.633 25,0007,0010,0983.8,+23.0,000,0138,1698484428,48.642 99,0007,0010,0983.7,+23.1,000,0120,1698484728,48.723 23,0009,0012,0983.4,+23.1,000,0112,1698485028,48.732 99,0015,0021,0983.6,+23.5,000,0127,1698485328,48.768 21,0009,0012,0983.7,+23.3,000,0129,1698485628,48.766 13,0010,0013,0983.3,+23.9,000,0101,1698485928,48.749 18,0008,0011,0983.4,+24.2,000,0133,1698486228,48.752 28,0008,0011,0983.5,+24.0,000,0115,1698486528,48.73 25,0008,0011,0983.3,+23.9,000,0125,1698486828,48.806 25,0008,0011,0983.2,+24.2,000,0110,1698487128,48.781 28,0008,0011,0983.5,+24.5,000,0118,1698487428,48.689 25,0009,0012,0983.4,+24.3,000,0109,1698487728,48.724 25,0011,0015,0983.4,+24.5,000,0133,1698488028,48.785 23,0008,0011,0983.3,+24.8,000,0124,1698488328,48.764 35,0006,0008,0983.3,+24.9,000,0116,1698488628,48.806 25,0006,0008,0983.2,+24.6,000,0132,1698488928,48.843 21,0007,0010,0983.2,+24.7,000,0128,1698489228,48.898 28,0005,0007,0983.1,+25.0,000,0145,1698489528,48.88 23,0006,0008,0983.1,+25.3,000,0124,1698489828,48.892 25,0007,0010,0983.3,+24.8,000,0132,1698490128,48.794 18,0005,0007,0983.1,+24.9,000,0120,1698490428,48.813 25,0005,0007,0983.1,+25.0,000,0116,1698490728,48.783 25,0005,0007,0983.3,+25.5,000,0125,1698491028,48.796 30,0004,0006,0983.1,+25.2,000,0109,1698491328,48.849 16,0005,0007,0982.9,+25.3,000,0129,1698491628,48.772 28,0006,0008,0982.7,+25.7,000,0114,1698491928,48.851 28,0003,0005,0983.1,+25.9,000,0116,1698492228,48.823 28,0003,0005,0983.0,+25.8,000,0133,1698492529,49.008 25,0004,0006,0983.3,+25.5,000,0141,1698492828,48.913 25,0005,0007,0982.9,+26.0,000,0115,1698493128,48.921 28,0006,0008,0983.1,+25.6,000,0123,1698493428,48.969 33,0003,0005,0983.0,+26.1,000,0123,1698493728,48.95 23,0004,0006,0983.1,+25.9,000,0129,1698494028,48.965 28,0004,0006,0983.1,+25.9,000,0119,1698494328,48.874 25,0004,0006,0983.0,+25.7,000,0121,1698494628,48.933 23,0005,0007,0983.0,+26.0,000,0122,1698494928,48.952 28,0004,0006,0982.9,+26.1,000,0130,1698495228,48.922 28,0003,0005,0983.3,+25.9,000,0110,1698495528,48.838 25,0007,0010,0983.0,+26.1,000,0132,1698495828,48.917 28,0004,0006,0982.8,+26.0,000,0136,1698496129,49.073 21,0006,0008,0982.9,+26.0,000,0114,1698496429,49.042 30,0004,0006,0983.0,+25.9,000,0127,1698496729,49.072 28,0004,0006,0983.1,+25.9,000,0129,1698497028,48.971 33,0004,0006,0982.7,+26.0,000,0136,1698497329,49.035 28,0004,0006,0982.9,+25.8,000,0131,1698497629,49.028 21,0004,0006,0983.0,+25.7,000,0105,1698497929,49.065 25,0004,0006,0982.8,+25.9,000,0122,1698498529,49.033 21,0003,0005,0983.0,+26.1,000,0142,1698498828,48.995 28,0004,0006,0982.8,+25.9,000,0115,1698499129,49.002 28,0005,0007,0983.0,+25.8,000,0127,1698499428,48.973 25,0004,0006,0983.2,+25.7,000,0134,1698500029,49.146 28,0003,0005,0983.1,+25.8,000,0141,1698500329,49.132 23,0005,0007,0983.1,+25.5,000,0114,1698500629,49.115 33,0003,0005,0982.8,+25.1,000,0131,1698500929,49.058 28,0004,0006,0982.7,+25.3,000,0124,1698501229,49.037 23,0005,0007,0982.8,+25.2,000,0134,1698501529,49.03 28,0005,0007,0982.9,+25.3,000,0135,1698501829,49.024 28,0004,0006,0982.8,+25.1,000,0123,1698502129,49.03 30,0004,0006,0982.9,+25.1,000,0126,1698502428,48.986 23,0004,0006,0982.8,+25.1,000,0128,1698502728,48.978 30,0004,0006,0983.0,+24.9,000,0110,1698503029,49.105 30,0005,0007,0983.0,+24.6,000,0130,1698503329,49.222 30,0004,0006,0983.1,+24.2,000,0128,1698503629,49.163 28,0004,0006,0982.9,+23.8,000,0127,1698503929,49.161 30,0006,0008,0982.9,+23.3,000,0119,1698504229,49.189 30,0006,0008,0983.1,+22.8,000,0110,1698504529,49.107 25,0006,0008,0983.1,+22.5,000,0129,1698504829,49.117 30,0007,0010,0983.4,+21.9,000,0123,1698505129,49.081 28,0006,0008,0983.3,+21.5,000,0119,1698505429,49.086 23,0008,0011,0983.3,+21.2,000,0144,1698505729,49.097 99,0023,0031,0983.2,+20.9,000,0117,1698506029,49.094 25,0037,0050,0983.3,+20.7,000,0115,1698506329,49.085 28,0069,0093,0983.5,+20.4,000,0126,1698506629,49.132 99,0058,0078,0983.3,+20.3,000,0144,1698506929,49.279 28,0027,0037,0983.2,+19.9,000,0105,1698507229,49.202 23,0018,0024,0983.5,+19.7,000,0110,1698507529,49.204 28,0013,0017,0983.6,+19.5,000,0135,1698507829,49.183 28,0007,0010,0983.6,+19.7,000,0120,1698508129,49.19 25,0008,0011,0984.0,+21.0,000,0120,1698508429,49.187 28,0011,0015,0984.0,+21.1,000,0132,1698508729,49.192 28,0009,0012,0984.2,+21.1,000,0130,1698509029,49.171 28,0008,0011,0984.1,+21.2,000,0132,1698509329,49.152 30,0010,0013,0984.2,+21.2,000,0135,1698509629,49.147 28,0010,0013,0983.9,+21.1,000,0121,1698509929,49.146 23,0010,0013,0984.1,+21.0,000,0138,1698510229,49.186 28,0008,0011,0984.0,+20.9,000,0130,1698510529,49.295 28,0009,0012,0984.3,+20.9,000,0097,1698510829,49.265 28,0009,0012,0984.1,+21.0,000,0129,1698511129,49.288 23,0008,0011,0984.5,+21.0,000,0131,1698511429,49.261 28,0009,0012,0984.5,+20.9,000,0108,1698511729,49.278 28,0008,0011,0984.4,+20.9,000,0127,1698512029,49.259 28,0008,0011,0984.6,+20.8,000,0128,1698512329,49.237 21,0008,0011,0984.7,+20.7,000,0119,1698512629,49.226 28,0009,0012,0984.6,+20.6,000,0125,1698512929,49.212 28,0010,0013,0984.6,+20.4,000,0145,1698513229,49.209 28,0008,0011,0984.6,+20.3,000,0121,1698513529,49.192 21,0009,0012,0984.5,+20.0,000,0118,1698513829,49.265 28,0010,0013,0984.5,+20.0,000,0113,1698514129,49.346 28,0008,0011,0984.3,+19.9,000,0121,1698514429,49.344 30,0009,0012,0984.5,+19.9,000,0146,1698514729,49.337 30,0009,0012,0984.4,+19.7,000,0123,1698515029,49.328 30,0010,0013,0985.0,+19.6,000,0121,1698515329,49.303 23,0010,0013,0984.8,+19.6,000,0128,1698515629,49.301 28,0010,0013,0984.8,+19.7,000,0112,1698515929,49.342 30,0009,0012,0985.0,+19.7,000,0125,1698516229,49.297 28,0013,0017,0985.1,+19.6,000,0137,1698516529,49.29 30,0009,0012,0985.1,+19.7,000,0119,1698516829,49.29 30,0009,0012,0985.3,+19.6,000,0146,1698517129,49.301 33,0009,0012,0985.4,+19.6,000,0133,1698517429,49.337 33,0011,0015,0985.4,+19.7,000,0126,1698517729,49.405 30,0009,0012,0985.4,+19.7,000,0129,1698518029,49.414 30,0011,0015,0985.3,+19.6,000,0124,1698518329,49.407 30,0009,0012,0985.9,+19.6,000,0122,1698518629,49.396 28,0009,0012,0985.4,+19.4,000,0104,1698518929,49.406 33,0008,0011,0985.6,+19.2,000,0138,1698519229,49.401 33,0011,0015,0985.9,+19.3,000,0130,1698519529,49.384 33,0010,0013,0985.8,+19.3,000,0118,1698519829,49.371 33,0010,0013,0985.7,+19.1,000,0146,1698520129,49.387 33,0008,0011,0985.9,+18.9,000,0122,1698520429,49.354 30,0009,0012,0985.7,+18.8,000,0139,1698520729,49.37 30,0009,0012,0985.8,+18.5,000,0113,1698521029,49.419 33,0009,0012,0985.5,+18.4,000,0130,1698521329,49.523 33,0012,0016,0985.6,+18.5,000,0128,1698521629,49.525 33,0010,0013,0986.0,+18.4,000,0128,1698521929,49.505 30,0009,0012,0985.8,+18.0,000,0127,1698522229,49.508 33,0008,0011,0986.1,+17.8,000,0152,1698522529,49.468 30,0009,0012,0985.7,+18.0,000,0126,1698522829,49.456 30,0009,0012,0985.9,+17.8,000,0125,1698523129,49.463 30,0011,0015,0985.9,+18.0,000,0145,1698523429,49.488 28,0011,0015,0986.0,+17.9,000,0123,1698523729,49.434 33,0012,0016,0985.8,+17.6,000,0108,1698524029,49.445 25,0010,0013,0986.0,+17.4,000,0121,1698524329,49.427 33,0011,0015,0986.0,+17.4,000,0120,1698524929,49.644 33,0012,0016,0986.1,+17.5,000,0119,1698525229,49.588 28,0011,0015,0986.0,+17.4,000,0112,1698525529,49.553 30,0010,0013,0986.0,+17.0,000,0117,1698525829,49.639 35,0009,0012,0986.3,+16.8,000,0115,1698526129,49.612 35,0015,0021,0986.4,+16.6,000,0129,1698526429,49.551 35,0014,0018,0986.7,+16.5,000,0129,1698526729,49.545 35,0011,0015,0986.6,+16.4,000,0118,1698527029,49.546 33,0012,0016,0986.5,+16.4,000,0144,1698527329,49.593 33,0012,0016,0986.7,+16.2,000,0126,1698527629,49.584 99,0010,0013,0986.9,+16.2,000,0124,1698527929,49.494 35,0011,0015,0986.8,+16.0,000,0124,1698528229,49.547 33,0010,0013,0987.1,+16.3,000,0107,1698528529,49.717 33,0010,0013,0986.9,+16.1,000,0123,1698528829,49.718 33,0009,0012,0986.8,+16.2,000,0096,1698529129,49.735 35,0012,0016,0987.0,+16.3,000,0094,1698529429,49.622 35,0010,0013,0986.9,+16.3,000,0141,1698529729,49.709 33,0011,0015,0987.1,+16.0,000,0109,1698530029,49.629 28,0011,0015,0986.9,+15.8,000,0111,1698530329,49.599 37,0010,0013,0986.8,+15.6,000,0124,1698530629,49.574 40,0010,0013,0986.8,+15.5,000,0121,1698530929,49.673 28,0011,0015,0986.9,+15.9,000,0117,1698531229,49.65 99,0010,0013,0987.2,+15.7,000,0118,1698531529,49.592 35,0009,0012,0987.2,+15.2,000,0136,1698531829,49.627 35,0011,0015,0987.3,+15.0,000,0117,1698532129,49.725 35,0011,0015,0987.0,+14.9,000,0147,1698532429,49.807 35,0010,0013,0987.1,+15.2,000,0117,1698532729,49.784 35,0008,0011,0987.2,+14.5,000,0136,1698533029,49.78 33,0008,0011,0987.0,+14.4,000,0147,1698533329,49.693 35,0010,0013,0987.1,+14.4,000,0116,1698533629,49.777 35,0011,0015,0987.3,+14.2,000,0110,1698533929,49.775 35,0009,0012,0987.3,+14.3,000,0120,1698534229,49.757 42,0009,0012,0987.1,+14.4,000,0116,1698534529,49.667 35,0008,0011,0987.1,+14.1,000,0123,1698534829,49.664 33,0012,0016,0987.2,+14.0,000,0116,1698535129,49.645 33,0010,0013,0987.5,+13.8,000,0120,1698535429,49.766 35,0008,0011,0987.2,+13.6,000,0113,1698535729,49.792 35,0007,0010,0987.5,+13.5,000,0126,1698536029,49.853 33,0008,0011,0987.5,+13.4,000,0121,1698536329,49.84 33,0006,0008,0987.6,+13.2,000,0112,1698536629,49.871 35,0006,0008,0987.6,+13.3,000,0114,1698536929,49.765 33,0006,0008,0987.5,+13.9,000,0127,1698537229,49.841 35,0005,0007,0987.9,+13.5,000,0122,1698537529,49.816 35,0007,0010,0987.9,+13.5,000,0140,1698537829,49.826 30,0008,0011,0988.0,+13.7,000,0124,1698538129,49.807 35,0008,0011,0987.6,+13.3,000,0131,1698538429,49.74 35,0008,0011,0987.9,+13.4,000,0122,1698538729,49.806 35,0005,0007,0987.8,+13.3,000,0134,1698539029,49.859 35,0007,0010,0988.1,+13.1,100,0103,1698539329,49.943 35,0008,0011,0988.0,+13.0,100,0117,1698539629,49.876 35,0005,0007,0988.1,+12.8,100,0131,1698539929,49.937 30,0004,0006,0987.7,+12.6,100,0122,1698540229,49.841 35,0004,0006,0988.0,+12.5,100,0118,1698540529,49.847 33,0004,0006,0988.0,+12.6,100,0121,1698540829,49.862 33,0004,0006,0988.4,+12.1,100,0134,1698541129,49.899 30,0003,0005,0988.2,+12.3,100,0116,1698541429,49.829 35,0003,0005,0988.3,+12.5,100,0108,1698542029,49.821 30,0004,0006,0988.5,+12.0,100,0133,1698542329,49.822 28,0004,0006,0988.4,+13.2,000,0126,1698542629,49.847 28,0005,0007,0988.4,+12.8,100,0127,1698542930,50.021 33,0005,0007,0988.2,+13.1,000,0132,1698543229,49.957 35,0005,0007,0988.3,+13.5,000,0126,1698543530,50.001 35,0004,0006,0988.3,+12.8,100,0118,1698543829,49.954 33,0003,0005,0988.4,+12.5,100,0130,1698544130,50.002 35,0003,0005,0988.5,+12.5,100,0121,1698544429,49.926 35,0003,0005,0988.6,+12.2,100,0133,1698544729,49.947 35,0002,0003,0988.5,+12.3,100,0104,1698545029,49.906 33,0003,0005,0988.6,+12.2,100,0126,1698545329,49.901 35,0005,0007,0988.4,+12.1,100,0120,1698545629,49.906 99,0005,0007,0988.4,+11.9,100,0124,1698545929,49.965 30,0004,0006,0988.6,+12.0,100,0114,1698546230,50.009 33,0004,0006,0988.8,+11.9,100,0154,1698546530,50.03 35,0003,0005,0988.9,+11.9,100,0153,1698546830,50.099 33,0003,0005,0988.9,+11.9,100,0131,1698547130,50.013 37,0003,0005,0988.7,+11.6,100,0133,1698547430,50.082 35,0004,0006,0988.7,+11.8,100,0131,1698547730,50.018 35,0003,0005,0988.7,+11.8,100,0129,1698548030,50.102 33,0003,0005,0988.9,+11.8,100,0139,1698548330,50.071 35,0004,0006,0988.7,+11.9,100,0118,1698548630,50.063 33,0003,0005,0988.9,+11.7,100,0137,1698548929,49.982 33,0004,0006,0989.2,+11.7,100,0142,1698549229,49.98 35,0004,0006,0989.1,+11.7,100,0142,1698549530,50.056 33,0003,0005,0989.3,+11.8,100,0115,1698549830,50.103 35,0003,0005,0988.9,+11.6,100,0125,1698550130,50.194 33,0005,0007,0989.0,+11.5,100,0116,1698550430,50.109 35,0004,0006,0989.3,+11.4,100,0105,1698550730,50.124 30,0004,0006,0989.2,+11.4,100,0134,1698551030,50.203 35,0003,0005,0989.2,+11.3,100,0108,1698551330,50.22 33,0003,0005,0989.4,+11.3,100,0145,1698551630,50.094 35,0003,0005,0989.3,+11.2,100,0130,1698551930,50.098 33,0003,0005,0989.4,+11.4,100,0128,1698552230,50.156 40,0004,0006,0989.5,+11.1,100,0115,1698552530,50.141 37,0004,0006,0989.4,+11.1,100,0128,1698552830,50.064 30,0003,0005,0989.6,+11.1,100,0130,1698553130,50.132 33,0004,0006,0989.7,+11.1,100,0105,1698553430,50.106 30,0003,0005,0989.7,+11.2,100,0126,1698553730,50.279 35,0002,0003,0989.4,+11.1,100,0121,1698554030,50.27 35,0004,0006,0989.5,+11.1,100,0123,1698554330,50.221 33,0004,0006,0989.8,+11.2,100,0135,1698554630,50.27 35,0004,0006,0989.9,+10.9,100,0118,1698554930,50.263 30,0003,0005,0990.1,+11.0,100,0117,1698555230,50.26 35,0002,0003,0990.1,+11.3,100,0145,1698555530,50.172 33,0003,0005,0989.8,+11.1,100,0145,1698555830,50.239 33,0003,0005,0990.2,+11.4,100,0106,1698556130,50.224 35,0003,0005,0990.1,+11.1,100,0105,1698556430,50.221 35,0004,0006,0990.2,+11.7,100,0125,1698556730,50.141 35,0005,0007,0990.4,+12.0,100,0121,1698557030,50.256 33,0005,0007,0990.4,+11.9,100,0131,1698557330,50.275 35,0004,0006,0990.3,+12.2,100,0124,1698557630,50.29 30,0003,0005,0990.4,+12.2,100,0115,1698557930,50.27 35,0004,0006,0990.6,+12.7,100,0112,1698558230,50.263 33,0009,0012,0990.6,+13.0,100,0131,1698558530,50.281 35,0006,0008,0990.7,+13.8,000,0132,1698558830,50.283 35,0004,0006,0991.1,+14.2,000,0133,1698559130,50.25 35,0005,0007,0991.0,+14.8,000,0125,1698559430,50.247 37,0560,0755,0990.7,+15.3,000,0111,1698559730,50.308 35,0105,0140,0991.0,+15.7,000,0127,1698560030,50.31 35,0069,0093,0991.1,+16.1,000,0104,1698560330,50.312 35,0064,0087,0990.8,+16.2,000,0141,1698560630,50.264 40,0121,0163,0990.9,+16.7,000,0104,1698560930,50.449 33,0011,0015,0991.1,+17.1,000,0119,1698561230,50.448 37,0007,0010,0991.3,+17.3,000,0140,1698561530,50.431 35,0004,0006,0991.0,+17.6,000,0116,1698561830,50.393 35,0004,0006,0991.1,+17.9,000,0117,1698562130,50.401 33,0004,0006,0991.0,+18.2,000,0131,1698562430,50.425 35,0005,0007,0991.2,+18.2,000,0127,1698562730,50.389 99,0003,0005,0991.1,+18.8,000,0113,1698563330,50.331 35,0004,0006,0991.3,+18.9,000,0126,1698563630,50.385 35,0004,0006,0991.2,+18.8,000,0117,1698563930,50.369 35,0007,0010,0991.0,+18.7,000,0120,1698564230,50.421 33,0005,0007,0991.3,+19.1,000,0137,1698564530,50.436 30,0005,0007,0991.6,+19.0,000,0133,1698564830,50.514 33,0004,0006,0991.6,+19.0,000,0122,1698565130,50.501 30,0003,0005,0991.4,+19.1,000,0116,1698565430,50.487 30,0005,0007,0991.6,+19.7,000,0138,1698565730,50.414 33,0004,0006,0991.6,+19.4,000,0151,1698566030,50.452 33,0004,0006,0991.6,+19.7,000,0124,1698566330,50.427 30,0004,0006,0991.5,+20.1,000,0123,1698566630,50.386 25,0005,0007,0991.2,+20.2,000,0120,1698566930,50.406 30,0003,0005,0991.6,+20.5,000,0124,1698567230,50.398 30,0004,0006,0991.6,+20.9,000,0116,1698567530,50.409 28,0003,0005,0991.6,+21.5,000,0133,1698567830,50.424 33,0005,0007,0991.5,+21.3,000,0124,1698568130,50.512 33,0003,0005,0991.8,+21.2,000,0113,1698568430,50.497 30,0003,0005,0991.6,+21.3,000,0117,1698568730,50.504 33,0003,0005,0991.8,+21.4,000,0122,1698569030,50.491 28,0003,0005,0991.7,+21.5,000,0150,1698569330,50.493 33,0003,0005,0991.8,+21.4,000,0103,1698569630,50.505 30,0003,0005,0991.8,+22.6,000,0104,1698569930,50.503 30,0003,0005,0991.8,+22.2,000,0134,1698570230,50.473 33,0003,0005,0991.9,+22.1,000,0139,1698570530,50.469 33,0003,0005,0991.8,+22.2,000,0132,1698570830,50.47 30,0002,0003,0991.7,+22.0,000,0101,1698571130,50.43 33,0003,0005,0991.5,+22.0,000,0135,1698571430,50.486 33,0003,0005,0991.8,+22.5,000,0122,1698571730,50.573 30,0004,0006,0991.7,+22.7,000,0129,1698572030,50.565 33,0001,0002,0991.4,+22.3,000,0132,1698572330,50.566 30,0002,0003,0991.5,+22.5,000,0114,1698572630,50.581 33,0002,0003,0991.5,+22.6,000,0128,1698572930,50.543 30,0003,0005,0991.5,+22.8,000,0129,1698573230,50.565 33,0004,0006,0991.3,+22.5,000,0119,1698573530,50.552 30,0003,0005,0991.3,+22.7,000,0118,1698573830,50.548 35,0006,0008,0991.4,+23.1,000,0118,1698574130,50.547 33,0002,0003,0991.3,+23.0,000,0113,1698574430,50.517 30,0002,0003,0991.1,+22.5,000,0128,1698574730,50.546 30,0002,0003,0991.1,+23.2,000,0150,1698575030,50.551 28,0003,0005,0991.3,+23.2,000,0138,1698575330,50.66 30,0003,0005,0991.1,+23.1,000,0120,1698575630,50.66 33,0002,0003,0991.2,+23.5,000,0122,1698575930,50.66 33,0002,0003,0990.9,+23.3,000,0123,1698576230,50.65 33,0002,0003,0991.1,+23.0,000,0128,1698576530,50.644 30,0003,0005,0991.2,+23.4,000,0139,1698577130,50.611 33,0005,0007,0991.1,+23.5,000,0125,1698577430,50.628 33,0003,0005,0991.0,+23.6,000,0114,1698578030,50.597 30,0005,0007,0991.2,+23.4,000,0107,1698578330,50.608 33,0002,0003,0990.8,+23.2,000,0121,1698578630,50.63 33,0002,0003,0991.1,+22.9,000,0113,1698578930,50.755 33,0003,0005,0990.9,+23.2,000,0113,1698579230,50.732 33,0003,0005,0990.9,+23.3,000,0122,1698579530,50.714 99,0003,0005,0990.8,+23.2,000,0115,1698579830,50.731 99,0002,0003,0990.7,+23.4,000,0136,1698580130,50.706 28,0005,0007,0990.8,+23.2,000,0151,1698580430,50.696 28,0002,0003,0990.6,+23.2,000,0146,1698580730,50.691 30,0003,0005,0990.8,+23.5,000,0129,1698581030,50.687 28,0004,0006,0990.8,+23.5,000,0102,1698581330,50.666 28,0004,0006,0990.9,+23.9,000,0132,1698581630,50.674 33,0003,0005,0990.8,+24.0,000,0130,1698581930,50.66 33,0003,0005,0990.9,+23.6,000,0136,1698582230,50.719 33,0005,0007,0991.0,+23.7,000,0120,1698582530,50.809 25,0002,0003,0990.8,+23.5,000,0102,1698582830,50.81 28,0003,0005,0991.0,+23.7,000,0133,1698583130,50.806 33,0002,0003,0990.8,+23.5,000,0120,1698583430,50.818 25,0002,0003,0990.9,+23.7,000,0133,1698583730,50.788 33,0003,0005,0990.7,+23.7,000,0139,1698584030,50.774 30,0004,0006,0990.6,+23.8,000,0115,1698584330,50.768 30,0003,0005,0990.7,+23.5,000,0140,1698584630,50.774 30,0003,0005,0990.9,+23.6,000,0108,1698584930,50.762 25,0003,0005,0990.7,+23.4,000,0115,1698585230,50.759 33,0003,0005,0991.0,+23.4,000,0112,1698585530,50.732 30,0004,0006,0990.8,+23.5,000,0127,1698585830,50.77 30,0003,0005,0990.9,+23.2,000,0129,1698586130,50.91 30,0004,0006,0990.8,+23.3,000,0117,1698586430,50.882 33,0005,0007,0990.5,+23.1,000,0120,1698586730,50.871 30,0004,0006,0990.6,+23.0,000,0143,1698587030,50.877 30,0005,0007,0990.4,+22.9,000,0113,1698587330,50.864 28,0005,0007,0990.6,+22.7,000,0118,1698587630,50.863 28,0004,0006,0990.5,+22.7,000,0126,1698587930,50.854 30,0004,0006,0990.5,+22.6,000,0101,1698588230,50.836 30,0004,0006,0990.7,+22.6,000,0137,1698588530,50.807 25,0003,0005,0990.8,+22.4,000,0128,1698588830,50.827 30,0004,0006,0990.6,+22.4,000,0142,1698589130,50.816 30,0003,0005,0990.9,+22.3,000,0137,1698589430,50.846 30,0003,0005,0991.0,+22.3,000,0138,1698589730,50.967 30,0003,0005,0991.2,+22.2,000,0129,1698590030,50.946 33,0004,0006,0990.8,+22.0,000,0134,1698590330,50.937 30,0004,0006,0991.1,+21.8,000,0121,1698590630,50.945 28,0004,0006,0991.2,+21.5,000,0125,1698590930,50.944 30,0003,0005,0991.4,+21.2,000,0109,1698591230,50.931 28,0003,0005,0991.1,+21.0,000,0118,1698591530,50.935 28,0002,0003,0991.2,+20.7,000,0121,1698591830,50.913 33,0002,0003,0991.3,+20.5,000,0117,1698592130,50.934 33,0003,0005,0991.2,+20.3,000,0107,1698592430,50.972 33,0002,0003,0991.4,+20.0,000,0121,1698592730,50.913 35,0003,0005,0991.3,+19.8,000,0103,1698593031,51.027 33,0003,0005,0991.4,+19.6,000,0110,1698593331,51.111 30,0003,0005,0991.3,+19.3,000,0142,1698593631,51.1 99,0004,0006,0991.7,+19.1,000,0137,1698593931,51.038 28,0002,0003,0991.6,+18.9,000,0131,1698594231,51.024 25,0006,0008,0991.8,+18.7,000,0136,1698594530,50.981 25,0009,0012,0991.6,+18.4,000,0126,1698594830,50.988 28,0005,0007,0992.0,+18.4,000,0131,1698595130,50.985 28,0003,0005,0992.2,+18.1,000,0126,1698595430,50.992 28,0004,0006,0991.7,+18.2,000,0126,1698595730,50.996 25,0003,0005,0992.1,+18.1,000,0138,1698596030,50.974 28,0003,0005,0992.1,+17.9,000,0120,1698596330,50.974 25,0004,0006,0991.9,+17.5,000,0132,1698596631,51.013 30,0004,0006,0992.5,+17.4,000,0133,1698596931,51.112 23,0003,0005,0992.1,+17.4,000,0122,1698597231,51.107 30,0003,0005,0992.5,+17.3,000,0122,1698597531,51.084 28,0003,0005,0992.6,+17.1,000,0120,1698597831,51.081 28,0004,0006,0992.2,+17.0,000,0123,1698598131,51.096 28,0005,0007,0992.7,+16.8,000,0121,1698598431,51.066 25,0004,0006,0992.6,+16.7,000,0128,1698598731,51.054 23,0003,0005,0992.5,+16.5,000,0130,1698599031,51.051 25,0005,0007,0992.5,+16.3,000,0117,1698599331,51.082 25,0009,0012,0992.5,+16.3,000,0145,1698599631,51.033 23,0005,0007,0992.7,+16.1,000,0106,1698599931,51.04 28,0005,0007,0992.9,+16.1,000,0119,1698600231,51.093 28,0005,0007,0992.4,+16.0,000,0115,1698600531,51.173 21,0006,0008,0992.6,+16.0,000,0140,1698600831,51.154 25,0005,0007,0992.9,+15.8,000,0137,1698601131,51.152 25,0007,0010,0993.0,+15.7,000,0119,1698601431,51.167 25,0004,0006,0993.1,+15.6,000,0127,1698601731,51.167 99,0004,0006,0993.0,+15.5,000,0144,1698602031,51.139 25,0004,0006,0993.0,+15.5,000,0153,1698602331,51.112 25,0004,0006,0993.0,+15.5,000,0126,1698602631,51.12 28,0005,0007,0992.9,+15.5,000,0115,1698602931,51.128 28,0005,0007,0992.9,+15.4,000,0114,1698603231,51.115 30,0004,0006,0992.9,+15.4,000,0127,1698603531,51.088 23,0006,0008,0992.9,+15.4,000,0108,1698603859,19.796 21,0004,0006,0992.9,+15.8,000,0125,1698604159,19.864 25,0005,0007,0993.3,+16.0,000,0139,1698604459,19.862 25,0004,0006,0993.3,+15.7,000,0120,1698604759,19.867 18,0004,0006,0993.0,+15.5,000,0113,1698605059,19.882 25,0004,0006,0993.4,+15.3,000,0120,1698605359,19.858 28,0005,0007,0993.5,+15.4,000,0133,1698605659,19.841 25,0004,0006,0993.5,+15.3,000,0121,1698605959,19.858 25,0004,0006,0993.3,+15.2,000,0139,1698606259,19.836 25,0005,0007,0993.5,+15.2,000,0137,1698606559,19.821 25,0005,0007,0993.4,+15.3,000,0125,1698606859,19.823 25,0006,0008,0993.3,+15.3,000,0117,1698607159,19.823 25,0004,0006,0993.6,+15.2,000,0120,1698607459,19.87 23,0005,0007,0994.0,+15.0,000,0127,1698607759,19.96 23,0005,0007,0993.7,+14.9,000,0110,1698608059,19.962 23,0004,0006,0993.6,+14.9,000,0113,1698608359,19.937 25,0004,0006,0993.7,+14.8,000,0127,1698608659,19.942 25,0006,0008,0993.7,+14.7,000,0117,1698608959,19.929 28,0004,0006,0993.5,+14.6,000,0120,1698609259,19.911 28,0005,0007,0993.5,+14.5,000,0137,1698609559,19.927 28,0004,0006,0993.6,+14.5,000,0104,1698609859,19.931 30,0004,0006,0993.6,+14.7,000,0136,1698610159,19.93 30,0004,0006,0993.4,+14.7,000,0137,1698610459,19.909 25,0005,0007,0993.3,+14.8,000,0119,1698610759,19.899 25,0005,0007,0993.7,+14.7,000,0140,1698611059,19.953 25,0006,0008,0993.6,+14.6,000,0151,1698611360,20.049 28,0005,0007,0993.7,+14.5,000,0135,1698611660,20.037 25,0008,0011,0993.9,+14.2,000,0127,1698611960,20.031 28,0005,0007,0994.1,+13.9,000,0126,1698612260,20.012 25,0006,0008,0994.0,+13.6,000,0115,1698612560,20.011 28,0008,0011,0993.8,+13.4,000,0120,1698612860,20.031 28,0009,0012,0993.7,+12.9,100,0137,1698613160,20.005 25,0005,0007,0993.9,+12.9,100,0118,1698613459,19.998 25,0006,0008,0993.5,+13.0,100,0127,1698613759,19.993 30,0006,0008,0993.9,+12.8,100,0133,1698614059,19.986 30,0008,0011,0994.1,+13.6,000,0121,1698614360,20.043 33,0007,0010,0993.9,+13.7,000,0123,1698614660,20.037 30,0006,0008,0993.8,+13.8,000,0139,1698614960,20.141 30,0005,0007,0993.8,+13.9,000,0128,1698615260,20.129 33,0006,0008,0993.9,+13.8,000,0112,1698615560,20.104 28,0006,0008,0994.0,+13.9,000,0117,1698615860,20.155 30,0008,0011,0994.1,+13.9,000,0137,1698616160,20.157 33,0007,0010,0994.3,+13.8,000,0109,1698616460,20.087 30,0006,0008,0994.3,+13.7,000,0105,1698616760,20.148 28,0007,0010,0994.0,+13.7,000,0122,1698617060,20.146 30,0006,0008,0994.0,+13.6,000,0143,1698617360,20.126 30,0005,0007,0994.0,+13.1,000,0126,1698617660,20.092 30,0009,0012,0994.0,+13.1,000,0115,1698617960,20.104 30,0007,0010,0994.1,+13.2,000,0111,1698618260,20.178 28,0013,0017,0994.3,+13.1,100,0108,1698618560,20.262 25,0007,0010,0994.1,+13.0,100,0133,1698618860,20.262 28,0004,0006,0994.2,+13.0,100,0139,1698619160,20.208 28,0005,0007,0994.1,+12.4,100,0121,1698619460,20.261 30,0003,0005,0994.0,+12.1,100,0112,1698619760,20.186 30,0004,0006,0994.1,+12.6,100,0143,1698620060,20.164 33,0005,0007,0994.0,+12.2,100,0125,1698620360,20.157 30,0004,0006,0994.2,+11.8,100,0120,1698620660,20.217 30,0005,0007,0994.2,+11.9,100,0116,1698620960,20.209 33,0004,0006,0994.0,+12.1,100,0131,1698621260,20.217 28,0005,0007,0994.2,+11.8,100,0099,1698621560,20.124 28,0004,0006,0994.1,+12.1,100,0140,1698621860,20.22 30,0006,0008,0994.2,+11.6,100,0121,1698622160,20.343 30,0004,0006,0993.9,+11.6,100,0122,1698622460,20.366 28,0004,0006,0994.3,+11.3,100,0118,1698622760,20.255 23,0004,0006,0994.1,+11.4,100,0121,1698623060,20.255 30,0004,0006,0994.2,+11.4,100,0134,1698623360,20.33 28,0004,0006,0993.9,+11.4,100,0121,1698623660,20.319 30,0004,0006,0994.1,+11.3,100,0134,1698623960,20.295 30,0004,0006,0993.9,+11.1,100,0117,1698624560,20.227 28,0006,0008,0993.8,+10.9,100,0136,1698624860,20.282 28,0005,0007,0993.8,+11.1,100,0122,1698625160,20.289 28,0004,0006,0993.7,+11.2,100,0133,1698625460,20.356 30,0003,0005,0994.0,+11.2,100,0138,1698625760,20.373 30,0004,0006,0993.9,+11.6,100,0117,1698626060,20.421 28,0004,0006,0993.9,+11.3,100,0123,1698626360,20.42 23,0005,0007,0993.9,+11.4,100,0130,1698626660,20.408 30,0004,0006,0994.3,+11.1,100,0129,1698626960,20.395 30,0003,0005,0994.1,+11.1,100,0127,1698627260,20.326 33,0004,0006,0994.0,+11.1,100,0127,1698627560,20.389 30,0004,0006,0994.1,+11.0,100,0125,1698627860,20.314 30,0003,0005,0993.8,+10.8,100,0119,1698628160,20.305 30,0003,0005,0993.8,+10.8,100,0140,1698628460,20.335 30,0004,0006,0994.1,+10.4,100,0128,1698628760,20.304 28,0004,0006,0994.0,+10.6,100,0129,1698629060,20.442 28,0003,0005,0994.1,+10.3,100,0108,1698629360,20.496 28,0004,0006,0994.2,+10.5,100,0127,1698629660,20.509 21,0005,0007,0994.0,+10.4,100,0111,1698629960,20.417 30,0004,0006,0994.3,+10.3,100,0136,1698630260,20.496 30,0004,0006,0994.2,+10.1,100,0121,1698630560,20.478 30,0005,0007,0994.1,+09.9,100,0099,1698630860,20.489 33,0004,0006,0994.1,+09.9,100,0154,1698631160,20.401 30,0004,0006,0994.2,+09.8,100,0117,1698631460,20.43 30,0004,0006,0994.0,+09.9,100,0138,1698631760,20.467 33,0005,0007,0994.0,+09.9,100,0107,1698632060,20.462 30,0005,0007,0994.0,+09.9,100,0130,1698632360,20.403 30,0004,0006,0994.0,+09.9,100,0129,1698632660,20.438 30,0004,0006,0994.2,+09.8,100,0119,1698632960,20.53 28,0005,0007,0994.3,+09.7,100,0103,1698633260,20.514 30,0006,0008,0994.3,+09.7,100,0122,1698633560,20.576 33,0006,0008,0994.2,+09.8,100,0133,1698633860,20.515 33,0007,0010,0994.0,+09.9,100,0129,1698634160,20.504 30,0007,0010,0993.9,+09.8,100,0147,1698634460,20.495 30,0006,0008,0994.1,+09.7,100,0122,1698634760,20.497 30,0004,0006,0994.0,+09.8,100,0129,1698635060,20.495 23,0004,0006,0994.4,+09.6,100,0136,1698635360,20.464 33,0005,0007,0994.1,+09.8,100,0122,1698635660,20.549 33,0004,0006,0993.9,+09.7,100,0131,1698635960,20.486 33,0007,0010,0994.0,+09.7,100,0132,1698636260,20.526 30,0004,0006,0994.0,+09.7,100,0118,1698636560,20.61 25,0004,0006,0994.1,+09.8,100,0135,1698636860,20.679 28,0004,0006,0994.1,+09.7,100,0130,1698637160,20.604 25,0004,0006,0993.8,+09.8,100,0150,1698637460,20.678 23,0004,0006,0994.1,+09.8,100,0115,1698637760,20.672 33,0004,0006,0994.0,+09.8,100,0120,1698638060,20.583 25,0004,0006,0994.1,+09.9,100,0145,1698638360,20.564 30,0004,0006,0994.3,+09.6,100,0143,1698638660,20.654 99,0004,0006,0993.9,+09.8,100,0114,1698638960,20.59 37,0004,0006,0994.3,+09.5,100,0124,1698639260,20.574 35,0004,0006,0994.4,+09.6,100,0121,1698639560,20.633 35,0008,0011,0993.8,+09.4,100,0120,1698639860,20.689 35,0004,0006,0994.2,+09.5,100,0135,1698640160,20.775 35,0004,0006,0994.0,+09.5,100,0122,1698640460,20.704 35,0003,0005,0993.9,+09.7,100,0130,1698640760,20.703 35,0003,0005,0994.0,+09.3,100,0134,1698641060,20.759 35,0003,0005,0994.2,+09.5,100,0132,1698641360,20.758 37,0004,0006,0994.1,+09.7,100,0117,1698641660,20.75 35,0003,0005,0994.0,+09.9,100,0112,1698641960,20.651 37,0005,0007,0994.0,+09.8,100,0129,1698642260,20.649 30,0005,0007,0994.1,+10.1,100,0134,1698642560,20.722 37,0005,0007,0994.0,+09.9,100,0107,1698642860,20.74 33,0005,0007,0994.3,+10.4,100,0136,1698643160,20.745 35,0004,0006,0994.4,+10.5,100,0114,1698643460,20.711 35,0004,0006,0994.4,+10.8,100,0134,1698643760,20.869 35,0005,0007,0994.6,+11.0,100,0122,1698644060,20.839 33,0004,0006,0994.6,+11.2,100,0121,1698644360,20.844 35,0004,0006,0994.6,+11.3,100,0131,1698644660,20.771 45,0003,0005,0994.7,+11.9,100,0125,1698644960,20.846 35,0004,0006,0994.8,+12.5,100,0113,1698645260,20.833 33,0003,0005,0994.8,+12.7,100,0118,1698645560,20.83 37,0003,0005,0994.7,+13.2,000,0128,1698645860,20.817 37,0007,0010,0994.9,+13.6,000,0110,1698646160,20.748 33,0003,0005,0995.0,+13.8,000,0132,1698646460,20.81 35,0003,0005,0994.8,+14.2,000,0134,1698646760,20.804 35,0003,0005,0994.9,+14.6,000,0102,1698647060,20.864 35,0004,0006,0994.7,+14.8,000,0140,1698647360,20.867 35,0004,0006,0994.9,+15.0,000,0125,1698647660,20.946 35,0005,0007,0994.7,+15.5,000,0116,1698647960,20.945 37,0004,0006,0995.2,+15.7,000,0136,1698648260,20.931 35,0004,0006,0995.0,+15.9,000,0134,1698648560,20.855 35,0003,0005,0995.0,+16.3,000,0115,1698648860,20.925 33,0004,0006,0995.2,+16.5,000,0127,1698649160,20.908 35,0004,0006,0995.0,+16.6,000,0125,1698649460,20.895 35,0004,0006,0995.0,+16.8,000,0140,1698649760,20.895 99,0003,0005,0994.7,+17.1,000,0128,1698650060,20.802 33,0003,0005,0995.1,+17.2,000,0130,1698650360,20.887 40,0003,0005,0995.0,+17.3,000,0111,1698650660,20.929 35,0003,0005,0994.9,+17.6,000,0132,1698650961,21.041 37,0003,0005,0995.2,+18.0,000,0119,1698651260,20.959 35,0004,0006,0995.0,+18.0,000,0120,1698651561,21.034 35,0003,0005,0994.8,+18.2,000,0136,1698651861,21.017 35,0003,0005,0994.9,+18.5,000,0125,1698652161,21.011 35,0003,0005,0994.9,+18.8,000,0136,1698652461,21.012 35,0004,0006,0994.9,+19.2,000,0114,1698652760,20.937 35,0003,0005,0995.0,+19.6,000,0125,1698653060,20.986 99,0005,0007,0994.8,+19.6,000,0122,1698653360,20.968 35,0007,0010,0994.8,+20.1,000,0145,1698653660,20.966 30,0004,0006,0994.7,+20.5,000,0128,1698653960,20.895 35,0011,0015,0995.0,+20.5,000,0096,1698654261,21.023 33,0006,0008,0994.7,+20.8,000,0120,1698654561,21.116 35,0019,0026,0994.6,+21.1,000,0127,1698654861,21.106 37,0020,0027,0994.7,+20.9,000,0136,1698655161,21.043 33,0004,0006,0994.8,+20.9,000,0129,1698655460,20.994 30,0013,0017,0994.7,+21.1,000,0136,1698655761,21.067 35,0003,0005,0994.9,+21.4,000,0123,1698656061,21.072 35,0003,0005,0995.0,+21.3,000,0129,1698656361,21.063 33,0003,0005,0994.6,+21.5,000,0124,1698656660,20.979 35,0003,0005,0994.8,+21.7,000,0114,1698656961,21.044 35,0003,0005,0994.5,+21.4,000,0120,1698657261,21.036 35,0003,0005,0994.5,+21.5,000,0132,1698657561,21.03 35,0002,0003,0994.4,+21.5,000,0146,1698657861,21.018 35,0003,0005,0994.4,+21.7,000,0119,1698658161,21.181 33,0003,0005,0994.3,+21.7,000,0126,1698658461,21.167 35,0126,0171,0994.3,+22.4,000,0100,1698658761,21.151 35,0004,0006,0994.4,+22.3,000,0147,1698659061,21.084 37,0003,0005,0994.2,+22.5,000,0131,1698659361,21.134 35,0003,0005,0994.2,+22.4,000,0137,1698659661,21.131 33,0002,0003,0994.5,+22.3,000,0109,1698659961,21.12 30,0003,0005,0994.1,+21.9,000,0135,1698660261,21.105 35,0004,0006,0993.8,+22.4,000,0115,1698660561,21.059 35,0003,0005,0994.1,+22.6,000,0128,1698660861,21.104 35,0002,0003,0994.0,+22.5,000,0125,1698661161,21.092 99,0003,0005,0993.7,+22.6,000,0122,1698661761,21.178 33,0003,0005,0993.7,+22.7,000,0113,1698662061,21.221 35,0003,0005,0993.6,+23.1,000,0139,1698662361,21.224 35,0004,0006,0993.7,+22.9,000,0110,1698662661,21.208 35,0003,0005,0993.7,+23.3,000,0123,1698662961,21.15 35,0004,0006,0993.5,+23.4,000,0105,1698663261,21.19 35,0003,0005,0993.7,+23.1,000,0125,1698663561,21.213 33,0003,0005,0993.8,+23.4,000,0117,1698663861,21.11 33,0004,0006,0993.4,+23.2,000,0126,1698664161,21.113 35,0002,0003,0993.5,+23.3,000,0129,1698664461,21.194 35,0002,0003,0993.3,+23.2,000,0114,1698664761,21.167 40,0003,0005,0993.4,+22.9,000,0118,1698665061,21.227 33,0004,0006,0993.3,+22.9,000,0125,1698665361,21.24 35,0003,0005,0993.2,+23.3,000,0122,1698665661,21.236 33,0003,0005,0993.3,+23.1,000,0105,1698665961,21.298 33,0003,0005,0993.5,+23.0,000,0120,1698666261,21.297 35,0003,0005,0993.3,+23.2,000,0121,1698666561,21.277 35,0003,0005,0993.2,+23.1,000,0122,1698666861,21.188 35,0003,0005,0993.1,+23.2,000,0134,1698667161,21.283 35,0005,0007,0993.5,+23.3,000,0145,1698667461,21.261 30,0006,0008,0993.0,+23.2,000,0118,1698667761,21.259 33,0003,0005,0993.1,+23.1,000,0120,1698668061,21.189 35,0003,0005,0993.3,+23.3,000,0154,1698668361,21.167 35,0004,0006,0993.0,+23.4,000,0129,1698668661,21.308 35,0004,0006,0993.0,+23.3,000,0127,1698668961,21.389 30,0004,0006,0992.9,+23.4,000,0129,1698669261,21.306 33,0004,0006,0993.1,+23.4,000,0116,1698669561,21.387 35,0004,0006,0992.8,+23.4,000,0114,1698669861,21.363 35,0005,0007,0992.9,+23.1,000,0125,1698670161,21.351 35,0003,0005,0992.7,+23.0,000,0115,1698670461,21.273 35,0004,0006,0992.6,+23.2,000,0138,1698670761,21.277 35,0004,0006,0992.7,+23.2,000,0128,1698671061,21.33 30,0004,0006,0992.9,+23.1,000,0127,1698671361,21.338 37,0003,0005,0992.8,+23.0,000,0121,1698671661,21.505 35,0003,0005,0992.7,+23.0,000,0130,1698671961,21.242 35,0003,0005,0992.5,+22.9,000,0128,1698672261,21.371 30,0004,0006,0992.8,+23.0,000,0155,1698672561,21.468 33,0005,0007,0992.7,+23.0,000,0129,1698672861,21.451 35,0003,0005,0992.4,+22.9,000,0118,1698673161,21.362 33,0004,0006,0992.5,+22.6,000,0110,1698673461,21.444 33,0004,0006,0992.4,+22.4,000,0120,1698673761,21.357 35,0004,0006,0992.5,+22.3,000,0148,1698674061,21.418 33,0003,0005,0992.4,+22.0,000,0120,1698674661,21.344 33,0004,0006,0992.3,+21.9,000,0113,1698674961,21.399 33,0003,0005,0992.4,+21.9,000,0106,1698675261,21.395 35,0003,0005,0992.4,+21.7,000,0138,1698675561,21.393 35,0004,0006,0992.3,+21.5,000,0130,1698675861,21.378 35,0004,0006,0992.4,+21.3,000,0107,1698676161,21.515 35,0004,0006,0992.5,+21.0,000,0110,1698676461,21.46 35,0004,0006,0992.2,+20.8,000,0128,1698676761,21.511 35,0003,0005,0992.5,+20.7,000,0125,1698677061,21.447 35,0004,0006,0992.3,+20.4,000,0131,1698677361,21.497 99,0005,0007,0992.5,+20.2,000,0125,1698677661,21.489 33,0008,0011,0992.3,+20.0,000,0127,1698677961,21.48 33,0013,0017,0992.2,+19.7,000,0136,1698678262,22.476 35,0008,0011,0992.3,+19.5,000,0124,1698678561,21.384 33,0005,0007,0992.3,+19.3,000,0132,1698678861,21.473 37,0005,0007,0992.3,+19.2,000,0152,1698679161,21.452 28,0005,0007,0992.3,+19.0,000,0119,1698679461,21.521 35,0006,0008,0992.4,+18.8,000,0121,1698679761,21.527 35,0005,0007,0992.5,+18.7,000,0123,1698680061,21.587 30,0005,0007,0992.6,+18.5,000,0135,1698680361,21.592 40,0004,0006,0992.5,+18.3,000,0117,1698680661,21.582 99,0003,0005,0993.0,+18.0,000,0133,1698680961,21.504 35,0007,0010,0992.8,+17.9,000,0111,1698681261,21.603 40,0006,0008,0992.7,+17.7,000,0125,1698681561,21.561 37,0006,0008,0992.8,+17.6,000,0130,1698681861,21.553 99,0006,0008,0993.0,+17.5,000,0152,1698682161,21.548 99,0006,0008,0993.1,+17.5,000,0097,1698682461,21.469 37,0006,0008,0992.9,+17.3,000,0140,1698682761,21.532 35,0008,0011,0992.9,+17.1,000,0131,1698683061,21.6 35,0006,0008,0992.9,+16.9,000,0109,1698683361,21.674 35,0006,0008,0992.8,+16.7,000,0114,1698683661,21.582 35,0006,0008,0993.1,+16.7,000,0109,1698683961,21.671 35,0006,0008,0993.2,+16.6,000,0126,1698684261,21.66 99,0008,0011,0993.1,+16.6,000,0119,1698684561,21.666 99,0007,0010,0992.8,+16.5,000,0113,1698684861,21.564 99,0007,0010,0993.1,+16.3,000,0110,1698685161,21.627 35,0007,0010,0993.0,+16.2,000,0129,1698685461,21.629 99,0007,0010,0992.7,+16.0,000,0111,1698685761,21.637 37,0009,0012,0992.7,+16.0,000,0133,1698686061,21.537 35,0007,0010,0992.7,+16.0,000,0119,1698686361,21.601 35,0008,0011,0993.2,+15.9,000,0129,1698686661,21.678 35,0008,0011,0993.1,+15.9,000,0132,1698686961,21.747 35,0008,0011,0993.0,+15.8,000,0117,1698687261,21.67 35,0007,0010,0992.8,+15.8,000,0145,1698687561,21.722 35,0008,0011,0992.7,+15.7,000,0113,1698687861,21.745 35,0007,0010,0992.8,+15.7,000,0128,1698688161,21.724 37,0006,0008,0992.7,+15.6,000,0132,1698688461,21.727 33,0007,0010,0992.7,+15.6,000,0126,1698688761,21.662 35,0007,0010,0992.5,+15.4,000,0112,1698689061,21.701 35,0007,0010,0992.6,+15.5,000,0130,1698689361,21.694 35,0010,0013,0992.5,+15.5,000,0126,1698689661,21.677 37,0009,0012,0992.5,+15.6,000,0118,1698689961,21.616 35,0010,0013,0992.7,+15.7,000,0115,1698690261,21.767 35,0012,0016,0993.0,+15.9,000,0117,1698690561,21.822 35,0014,0018,0992.6,+15.9,000,0116,1698690861,21.81 99,0016,0022,0992.7,+16.0,000,0126,1698691161,21.736 35,0017,0023,0992.8,+16.1,000,0134,1698691461,21.799 37,0016,0022,0992.9,+16.2,000,0106,1698691761,21.803 35,0016,0022,0992.9,+16.2,000,0091,1698692061,21.713 99,0016,0022,0992.9,+16.2,000,0106,1698692361,21.783 35,0015,0021,0992.9,+16.3,000,0104,1698692661,21.775 35,0015,0021,0992.9,+16.4,000,0131,1698692961,21.789 45,0015,0021,0992.8,+16.5,000,0124,1698693261,21.698 35,0014,0018,0993.0,+16.5,000,0116,1698693561,21.767 99,0016,0022,0992.7,+16.5,000,0134,1698693861,21.826 37,0013,0017,0992.6,+16.4,000,0104,1698694161,21.84 35,0013,0017,0992.9,+16.3,000,0129,1698694461,21.982 35,0013,0017,0993.1,+16.3,000,0132,1698694761,21.825 35,0012,0016,0992.9,+16.2,000,0147,1698695061,21.89 35,0013,0017,0992.9,+16.3,000,0109,1698695361,21.87 35,0014,0018,0992.8,+16.3,000,0152,1698695661,21.868 30,0015,0021,0993.1,+16.3,000,0114,1698695961,21.802 35,0015,0021,0993.2,+16.3,000,0123,1698696261,21.858 99,0012,0016,0992.9,+16.2,000,0121,1698696561,21.832 33,0012,0016,0992.9,+16.1,000,0101,1698696861,21.841 99,0013,0017,0993.1,+15.9,000,0137,1698697161,21.758 35,0014,0018,0993.0,+15.9,000,0130,1698697461,21.887 33,0014,0018,0993.0,+15.8,000,0125,1698697761,21.985 35,0016,0022,0992.9,+15.8,000,0130,1698698061,21.963 35,0015,0021,0992.9,+15.8,000,0137,1698698361,21.896 33,0014,0018,0993.2,+15.7,000,0128,1698698661,21.945 35,0015,0021,0993.0,+15.9,000,0123,1698698961,21.925 35,0015,0021,0993.0,+15.8,000,0150,1698699261,21.927 37,0016,0022,0993.2,+15.9,000,0137,1698699561,21.841 37,0016,0022,0993.1,+15.9,000,0138,1698699861,21.901 33,0013,0017,0993.0,+15.8,000,0127,1698700161,21.899 37,0014,0018,0993.0,+15.8,000,0115,1698700461,21.907 35,0014,0018,0992.7,+15.7,000,0125,1698700761,21.836 30,0013,0017,0992.7,+15.7,000,0122,1698701061,21.952 35,0014,0018,0992.6,+15.6,000,0127,1698701362,22.022 28,0014,0018,0992.6,+15.5,000,0137,1698701662,22.01 35,0016,0022,0992.7,+15.6,000,0154,1698701961,21.948 33,0016,0022,0992.8,+15.4,000,0140,1698702262,22.016 33,0015,0021,0992.7,+15.2,000,0123,1698702562,22.016 37,0015,0021,0992.5,+15.2,000,0141,1698702861,21.998 35,0017,0023,0992.5,+15.3,000,0122,1698703161,21.929 35,0019,0026,0992.6,+15.2,000,0137,1698703462,22.021 35,0017,0023,0992.8,+15.2,000,0146,1698703762,22.003 35,0016,0022,0992.7,+15.1,000,0105,1698704061,21.988 99,0016,0022,0992.9,+15.1,000,0141,1698704361,21.899 35,0018,0024,0992.7,+15.1,000,0144,1698704662,22.054 33,0017,0023,0992.6,+14.9,000,0121,1698704962,22.126 35,0016,0022,0992.8,+14.9,000,0127,1698705262,22.115 35,0018,0024,0992.6,+14.8,000,0123,1698705562,22.04 35,0016,0022,0992.7,+14.7,000,0137,1698705862,22.105 33,0019,0026,0992.6,+14.7,000,0125,1698706162,22.089 42,0018,0024,0992.8,+14.5,000,0117,1698706462,22.091 37,0020,0027,0992.7,+14.6,000,0137,1698706762,22.01 35,0024,0032,0992.6,+14.5,000,0119,1698707062,22.084 40,0034,0047,0992.8,+14.5,000,0125,1698707362,22.066 35,0030,0042,0992.6,+14.4,000,0123,1698707662,22.063 40,0021,0028,0992.7,+14.5,000,0135,1698707962,22.001 35,0024,0032,0992.8,+14.5,000,0124,1698708262,22.121 35,0017,0023,0992.6,+14.5,000,0117,1698708562,22.201 33,0011,0015,0992.6,+14.4,000,0116,1698708862,22.226 37,0011,0015,0992.7,+14.5,000,0124,1698709162,22.121 33,0011,0015,0992.6,+14.4,000,0142,1698709462,22.165 35,0009,0012,0992.4,+14.3,000,0131,1698709762,22.165 35,0008,0011,0992.5,+14.2,000,0129,1698710062,22.169 35,0008,0011,0992.3,+14.0,000,0120,1698710362,22.089 35,0008,0011,0992.4,+13.8,000,0155,1698710662,22.155 35,0010,0013,0992.1,+13.7,000,0136,1698710962,22.162 35,0009,0012,0992.4,+13.6,000,0110,1698711262,22.137 30,0008,0011,0992.3,+13.6,000,0122,1698711562,22.056 37,0008,0011,0992.0,+13.4,000,0124,1698711862,22.179 35,0008,0011,0992.0,+13.1,100,0123,1698712162,22.264 37,0009,0012,0992.1,+12.9,100,0113,1698712462,22.278 42,0008,0011,0992.2,+12.8,100,0140,1698712762,22.2 33,0009,0012,0991.7,+12.6,100,0132,1698713062,22.256 99,0010,0013,0992.2,+12.4,100,0132,1698713362,22.235 35,0011,0015,0992.3,+12.5,100,0127,1698713662,22.236 37,0008,0011,0992.0,+12.2,100,0132,1698713962,22.162 99,0007,0010,0991.8,+12.1,100,0126,1698714262,22.226 37,0008,0011,0992.1,+11.7,100,0139,1698714562,22.243 37,0008,0011,0991.9,+11.7,100,0120,1698714862,22.231 35,0007,0010,0992.0,+11.8,100,0126,1698715162,22.219 37,0008,0011,0992.0,+11.6,100,0115,1698715462,22.194 37,0007,0010,0991.9,+11.8,100,0145,1698715762,22.351 37,0008,0011,0991.7,+11.3,100,0121,1698716062,22.351 40,0007,0010,0992.0,+11.3,100,0113,1698716362,22.264 37,0007,0010,0991.8,+11.1,100,0150,1698716662,22.341 37,0005,0007,0991.8,+10.9,100,0129,1698716962,22.348 37,0006,0008,0991.8,+11.0,100,0136,1698717262,22.322 35,0006,0008,0992.1,+10.5,100,0137,1698717862,22.248 37,0005,0007,0991.8,+10.7,100,0129,1698718162,22.303 47,0004,0006,0991.8,+10.6,100,0127,1698718462,22.313 37,0007,0010,0991.8,+10.8,100,0134,1698718762,22.306 40,0006,0008,0991.8,+10.7,100,0140,1698719062,22.298 99,0008,0011,0991.8,+10.6,100,0135,1698719362,22.444 37,0007,0010,0991.9,+10.6,100,0126,1698719662,22.464 37,0005,0007,0991.7,+10.6,100,0121,1698719962,22.446 37,0006,0008,0991.7,+10.5,100,0140,1698720262,22.354 99,0004,0006,0992.0,+10.4,100,0122,1698720562,22.425 99,0006,0008,0991.9,+10.4,100,0148,1698720862,22.402 37,0007,0010,0991.8,+10.6,100,0112,1698721162,22.399 37,0007,0010,0991.6,+10.5,100,0108,1698721462,22.33 99,0007,0010,0991.8,+10.6,100,0113,1698721762,22.404 99,0007,0010,0992.0,+10.7,100,0135,1698722062,22.392 37,0007,0010,0991.9,+10.7,100,0109,1698722362,22.382 37,0008,0011,0991.8,+10.6,100,0139,1698722662,22.395 37,0007,0010,0991.8,+10.6,100,0120,1698722962,22.523 37,0008,0011,0991.7,+10.7,100,0103,1698723262,22.52 99,0007,0010,0991.7,+10.6,100,0144,1698723562,22.526 37,0007,0010,0991.7,+10.6,100,0113,1698723862,22.454 99,0008,0011,0991.7,+10.6,100,0118,1698724162,22.51 99,0009,0012,0991.3,+10.8,100,0108,1698724462,22.506 37,0010,0013,0991.6,+10.8,100,0132,1698724762,22.504 99,0010,0013,0991.4,+10.8,100,0128,1698725362,22.481 35,0010,0013,0991.6,+10.5,100,0135,1698725662,22.472 99,0009,0012,0991.4,+10.5,100,0121,1698725962,22.464 99,0010,0013,0991.7,+10.2,100,0136,1698726262,22.476 37,0010,0013,0991.8,+10.3,100,0113,1698726562,22.619 33,0009,0012,0991.4,+10.4,100,0114,1698726862,22.611 99,0011,0015,0991.6,+10.6,100,0121,1698727162,22.735 99,0009,0012,0991.2,+11.1,100,0130,1698727462,22.515 37,0010,0013,0991.6,+11.1,100,0112,1698727762,22.613 37,0010,0013,0991.3,+11.2,100,0135,1698728062,22.578 99,0012,0016,0991.7,+11.3,100,0111,1698728362,22.577 40,0011,0015,0991.8,+11.4,100,0133,1698728662,22.511 37,0009,0012,0991.6,+11.7,100,0114,1698728962,22.565 37,0009,0012,0991.4,+11.8,100,0115,1698729262,22.565 37,0010,0013,0991.6,+12.0,100,0117,1698729562,22.56 30,0008,0011,0991.6,+12.2,100,0113,1698729862,22.565 33,0011,0015,0991.5,+12.3,100,0140,1698730162,22.71 37,0006,0008,0991.7,+12.5,100,0126,1698730462,22.707 37,0011,0015,0991.8,+12.5,100,0153,1698730762,22.69 37,0009,0012,0991.6,+12.7,100,0130,1698731062,22.615 37,0010,0013,0991.7,+12.8,100,0132,1698731362,22.673 33,0007,0010,0991.6,+12.9,100,0116,1698731662,22.672 37,0008,0011,0991.7,+12.9,100,0128,1698732262,22.656 35,0007,0010,0991.6,+12.9,100,0115,1698732562,22.642 37,0011,0015,0991.7,+13.0,100,0138,1698732862,22.65 99,0007,0010,0991.6,+13.3,000,0132,1698733162,22.559 99,0007,0010,0991.5,+13.8,000,0112,1698733462,22.696 37,0018,0024,0991.5,+13.4,000,0137,1698733762,22.796 37,0007,0010,0991.5,+13.4,000,0127,1698734062,22.793 99,0006,0008,0991.3,+13.4,000,0127,1698734362,22.678 35,0009,0012,0991.5,+13.8,000,0117,1698734662,22.764 99,0009,0012,0991.7,+13.7,000,0149,1698734962,22.761 99,0009,0012,0991.6,+13.9,000,0141,1698735262,22.74 35,0006,0008,0991.5,+13.6,000,0129,1698735562,22.685 35,0008,0011,0991.5,+14.1,000,0149,1698735862,22.739 35,0008,0011,0991.8,+14.5,000,0141,1698736162,22.711 99,0010,0013,0991.8,+14.4,000,0132,1698736462,22.707 99,0010,0013,0991.7,+15.0,000,0134,1698736762,22.644 37,0008,0011,0991.6,+15.0,000,0135,1698737062,22.778 37,0009,0012,0991.4,+15.3,000,0122,1698737362,22.855 35,0009,0012,0991.6,+15.5,000,0121,1698737662,22.842 99,0011,0015,0991.3,+15.4,000,0112,1698737962,22.759 37,0010,0013,0991.8,+15.7,000,0120,1698738262,22.836 99,0010,0013,0991.7,+15.0,000,0133,1698738562,22.824 37,0012,0016,0991.5,+15.8,000,0134,1698738862,22.827 37,0011,0015,0991.4,+15.8,000,0115,1698739162,22.74 35,0010,0013,0991.8,+16.3,000,0128,1698739462,22.782 35,0009,0012,0991.5,+15.7,000,0124,1698739762,22.803 99,0007,0010,0991.1,+15.7,000,0134,1698740062,22.789 99,0009,0012,0991.1,+15.7,000,0115,1698740362,22.736 33,0008,0011,0991.2,+15.8,000,0135,1698740662,22.858 35,0007,0010,0991.3,+16.1,000,0117,1698740962,22.929 40,0008,0011,0991.3,+16.2,000,0120,1698741262,22.945 35,0008,0011,0991.1,+16.8,000,0106,1698741862,22.899 37,0008,0011,0991.2,+16.8,000,0118,1698742162,22.916 28,0007,0010,0991.0,+17.5,000,0137,1698742462,22.898 35,0006,0008,0990.8,+17.7,000,0126,1698742762,22.829 37,0009,0012,0990.8,+17.8,000,0119,1698743062,22.896 35,0008,0011,0990.7,+18.0,000,0126,1698743362,22.888 35,0007,0010,0990.7,+18.3,000,0136,1698743662,22.882 37,0008,0011,0990.6,+18.6,000,0122,1698743962,22.781 28,0007,0010,0990.6,+19.0,000,0116,1698744262,22.934 30,0008,0011,0990.8,+19.3,000,0107,1698744563,23.039 28,0009,0012,0990.5,+19.2,000,0122,1698744862,22.995 28,0012,0016,0990.4,+19.6,000,0123,1698745162,22.909 33,0008,0011,0990.3,+19.5,000,0118,1698745462,22.995 33,0009,0012,0990.0,+19.8,000,0111,1698745762,22.978 40,0008,0011,0990.1,+19.5,000,0126,1698746062,22.976 30,0008,0011,0989.9,+19.6,000,0154,1698746362,22.901 33,0008,0011,0990.2,+19.8,000,0114,1698746662,22.973 33,0007,0010,0989.9,+19.6,000,0133,1698746962,22.966 37,0007,0010,0989.9,+19.8,000,0113,1698747262,22.879 35,0007,0010,0989.7,+19.6,000,0122,1698747562,22.878 33,0007,0010,0989.6,+19.6,000,0136,1698747862,22.998 99,0007,0010,0989.4,+19.9,000,0124,1698748163,23.072 35,0007,0010,0989.4,+20.0,000,0131,1698748463,23.07 35,0007,0010,0989.3,+20.6,000,0130,1698749062,22.981 35,0008,0011,0989.2,+20.8,000,0124,1698749363,23.083 99,0007,0010,0989.3,+21.0,000,0141,1698749663,23.041 35,0007,0010,0988.9,+20.8,000,0143,1698749962,22.964 42,0006,0008,0989.2,+21.3,000,0123,1698750262,22.947 33,0009,0012,0988.8,+21.0,000,0136,1698750562,22.951 33,0009,0012,0989.0,+21.5,000,0129,1698750863,23.017 35,0008,0011,0988.9,+21.6,000,0135,1698751163,23.008 33,0007,0010,0988.8,+21.9,000,0134,1698751463,23.003 33,0007,0010,0988.2,+22.0,000,0137,1698751763,23.169 28,0008,0011,0988.3,+22.0,000,0146,1698752063,23.085 35,0008,0011,0988.2,+22.2,000,0135,1698752363,23.129 33,0007,0010,0988.0,+22.5,000,0128,1698752663,23.066 33,0009,0012,0988.3,+22.6,000,0150,1698752963,23.127 35,0008,0011,0987.9,+22.6,000,0116,1698753263,23.114 33,0009,0012,0988.2,+22.7,000,0111,1698753563,23.129 35,0009,0012,0988.1,+22.7,000,0128,1698753863,23.035 35,0009,0012,0987.8,+22.9,000,0127,1698754163,23.092 35,0007,0010,0987.7,+23.1,000,0121,1698754463,23.095 45,0008,0011,0988.0,+23.5,000,0125,1698754763,23.089 33,0007,0010,0987.6,+23.3,000,0130,1698755063,23.081 33,0008,0011,0987.7,+23.5,000,0126,1698755363,23.239 35,0007,0010,0987.7,+23.4,000,0124,1698755663,23.223 35,0008,0011,0987.4,+23.7,000,0143,1698755963,23.208 33,0009,0012,0987.6,+23.6,000,0104,1698756263,23.134 33,0007,0010,0987.2,+23.6,000,0134,1698756563,23.202 35,0007,0010,0987.4,+23.9,000,0116,1698756863,23.197 35,0006,0008,0987.3,+23.8,000,0139,1698757163,23.185 33,0007,0010,0987.2,+23.9,000,0138,1698757463,23.111 40,0007,0010,0987.3,+23.8,000,0125,1698757763,23.189 30,0007,0010,0987.0,+24.1,000,0108,1698758063,23.163 40,0005,0007,0986.8,+24.0,000,0127,1698758363,23.161 30,0006,0008,0986.8,+24.0,000,0118,1698758663,23.144 35,0007,0010,0987.0,+24.1,000,0137,1698758963,23.306 30,0007,0010,0986.9,+24.0,000,0123,1698759263,23.294 33,0007,0010,0986.4,+23.9,000,0122,1698759563,23.287 28,0006,0008,0986.9,+24.0,000,0124,1698759863,23.217 40,0007,0010,0986.6,+24.0,000,0119,1698760163,23.275 35,0007,0010,0986.6,+23.4,000,0123,1698760463,23.185 33,0009,0012,0986.6,+23.6,000,0117,1698760763,23.25 35,0008,0011,0986.8,+23.1,000,0119,1698761063,23.186 33,0007,0010,0986.9,+22.8,000,0137,1698761363,23.24 30,0008,0011,0986.6,+22.6,000,0128,1698761663,23.249 35,0006,0008,0986.8,+22.6,000,0115,1698761963,23.23 33,0007,0010,0986.6,+22.2,000,0114,1698762263,23.216 37,0008,0011,0986.7,+21.8,000,0119,1698762563,23.366 30,0007,0010,0986.9,+21.4,000,0130,1698762863,23.352 33,0006,0008,0986.7,+21.0,000,0137,1698763163,23.352 37,0006,0008,0986.8,+20.3,000,0141,1698763463,23.266 33,0011,0015,0986.8,+20.1,000,0134,1698763763,23.363 28,0006,0008,0986.5,+20.0,000,0113,1698764063,23.33 28,0006,0008,0986.6,+19.7,000,0115,1698764363,23.268 28,0008,0011,0986.8,+19.5,000,0131,1698764663,23.247 28,0007,0010,0986.9,+19.3,000,0119,1698764963,23.231 30,0009,0012,0986.5,+18.9,000,0136,1698765263,23.329 30,0007,0010,0986.9,+18.7,000,0130,1698765563,23.308 35,0007,0010,0986.8,+18.3,000,0127,1698765863,23.283 33,0006,0008,0986.8,+18.2,000,0106,1698766163,23.357 33,0006,0008,0987.0,+17.9,000,0134,1698766463,23.429 33,0006,0008,0987.0,+18.0,000,0133,1698766763,23.413 35,0007,0010,0987.0,+17.9,000,0120,1698767063,23.35 33,0008,0011,0986.8,+17.7,000,0127,1698767363,23.327 35,0008,0011,0987.1,+17.5,000,0117,1698767663,23.36 35,0009,0012,0986.7,+17.3,000,0129,1698767963,23.315 33,0009,0012,0986.7,+17.1,000,0134,1698768263,23.349 35,0007,0010,0986.8,+17.1,000,0120,1698768563,23.312 33,0010,0013,0987.0,+16.8,000,0134,1698768863,23.297 33,0009,0012,0986.8,+16.6,000,0128,1698769163,23.294 33,0010,0013,0987.0,+16.7,000,0141,1698769463,23.358 35,0012,0016,0986.7,+16.5,000,0107,1698769763,23.442 33,0009,0012,0987.0,+16.4,000,0122,1698770063,23.439 35,0012,0016,0986.9,+16.3,000,0135,1698770363,23.47 35,0013,0017,0986.8,+16.4,000,0118,1698770663,23.44 35,0012,0016,0986.8,+16.3,000,0110,1698770963,23.415 35,0017,0023,0986.6,+16.4,000,0136,1698771263,23.413 35,0022,0029,0986.5,+16.4,000,0141,1698771563,23.435 30,0025,0034,0986.6,+16.7,000,0127,1698771863,23.397 30,0027,0037,0986.6,+16.8,000,0141,1698772163,23.417 33,0027,0037,0986.6,+16.9,000,0104,1698772463,23.407 33,0031,0043,0986.4,+16.9,000,0126,1698772763,23.441 33,0032,0044,0986.4,+17.3,000,0118,1698773063,23.425 33,0033,0045,0986.4,+17.1,000,0151,1698773363,23.539 25,0035,0048,0986.5,+17.2,000,0126,1698773663,23.516 33,0033,0045,0986.3,+17.0,000,0125,1698773963,23.505 33,0035,0048,0986.3,+16.9,000,0107,1698774263,23.491 33,0035,0048,0986.5,+17.0,000,0128,1698774563,23.498 35,0038,0052,0986.4,+17.0,000,0115,1698774863,23.488 30,0039,0053,0986.5,+17.0,000,0126,1698775163,23.47 33,0040,0054,0986.5,+16.9,000,0138,1698775463,23.546 33,0042,0057,0986.3,+16.8,000,0108,1698775763,23.456 35,0046,0063,0986.4,+16.9,000,0133,1698776063,23.485 33,0046,0063,0986.4,+16.7,000,0126,1698776363,23.464 33,0050,0068,0986.7,+16.6,000,0123,1698776663,23.508 33,0049,0066,0986.6,+16.2,000,0119,1698776963,23.591 33,0048,0065,0986.5,+16.2,000,0141,1698777263,23.599 33,0052,0070,0986.5,+16.1,000,0144,1698777563,23.575 35,0057,0076,0986.2,+16.0,000,0135,1698777863,23.575 37,0060,0080,0986.4,+16.0,000,0110,1698778163,23.566 30,0060,0080,0986.5,+15.7,000,0120,1698778463,23.555 33,0057,0076,0986.3,+15.7,000,0139,1698778763,23.551 35,0060,0080,0986.3,+16.0,000,0136,1698779063,23.616 30,0064,0087,0986.3,+15.9,000,0137,1698779363,23.555 35,0062,0085,0986.4,+15.7,000,0128,1698779663,23.527 33,0061,0081,0986.4,+15.7,000,0121,1698779963,23.562 33,0058,0078,0986.4,+15.7,000,0137,1698780263,23.609 33,0059,0079,0986.4,+15.7,000,0132,1698780563,23.697 33,0059,0079,0986.5,+15.7,000,0131,1698780863,23.667 33,0061,0081,0986.5,+15.5,000,0128,1698781163,23.666 37,0055,0074,0986.0,+15.4,000,0135,1698781463,23.659 35,0055,0074,0986.2,+15.3,000,0135,1698781763,23.646 33,0050,0068,0986.1,+15.2,000,0155,1698782063,23.641 30,0051,0069,0986.3,+14.8,000,0135,1698782363,23.648 35,0050,0068,0986.2,+15.1,000,0140,1698782663,23.635 33,0050,0068,0986.2,+15.1,000,0110,1698782963,23.615 35,0049,0066,0986.2,+15.0,000,0121,1698783263,23.624 35,0051,0069,0986.2,+15.0,000,0134,1698783563,23.618 35,0049,0066,0986.0,+15.2,000,0130,1698783863,23.665 37,0045,0060,0986.0,+15.4,000,0117,1698784163,23.738 35,0044,0059,0985.9,+15.4,000,0137,1698784463,23.746 37,0042,0057,0985.7,+15.4,000,0124,1698784763,23.739 35,0045,0060,0986.2,+15.2,000,0114,1698785063,23.755 35,0046,0063,0986.0,+15.1,000,0129,1698785363,23.711 37,0047,0064,0986.0,+14.8,000,0128,1698785663,23.701 35,0047,0064,0986.0,+14.6,000,0128,1698785963,23.7 35,0048,0065,0985.6,+14.6,000,0138,1698786263,23.697 35,0047,0064,0985.8,+14.6,000,0125,1698786563,23.747 35,0046,0063,0985.8,+14.5,000,0146,1698786863,23.669 37,0045,0060,0985.8,+14.7,000,0141,1698787163,23.747 35,0044,0059,0986.0,+14.7,000,0120,1698787463,23.732 35,0043,0058,0986.1,+14.7,000,0131,1698787763,23.838 35,0045,0060,0985.8,+14.9,000,0124,1698788063,23.813 37,0036,0049,0985.9,+15.1,000,0132,1698788663,23.802 37,0030,0042,0985.6,+15.3,000,0121,1698788963,23.787 35,0031,0043,0985.8,+15.4,000,0124,1698789263,23.863 35,0030,0042,0985.8,+15.4,000,0150,1698789563,23.774 35,0030,0042,0985.5,+15.3,000,0128,1698789863,23.844 37,0028,0038,0985.3,+15.4,000,0126,1698790163,23.77 37,0030,0042,0985.0,+15.5,000,0124,1698790463,23.776 37,0027,0037,0985.1,+15.5,000,0122,1698790763,23.826 37,0026,0036,0985.4,+15.6,000,0131,1698791063,23.821 37,0025,0034,0985.4,+15.6,000,0109,1698791363,23.899 35,0024,0032,0985.4,+15.6,000,0141,1698791663,23.955 35,0025,0034,0985.5,+15.7,000,0143,1698791963,23.974 35,0022,0029,0985.5,+15.7,000,0115,1698792263,23.865 37,0023,0031,0985.4,+15.7,000,0099,1698792563,23.929 37,0024,0032,0985.5,+15.7,000,0146,1698792863,23.93 35,0025,0034,0985.4,+15.6,000,0109,1698793163,23.856 37,0029,0039,0985.2,+15.6,000,0119,1698793463,23.84 35,0025,0034,0985.4,+15.6,000,0153,1698793763,23.905 37,0028,0038,0985.3,+15.6,000,0129,1698794063,23.828 35,0025,0034,0985.2,+15.6,000,0127,1698794363,23.891 37,0026,0036,0985.1,+15.6,000,0117,1698794963,23.961 37,0028,0038,0984.9,+15.4,000,0148,1698795264,24.021 37,0028,0038,0984.9,+15.4,000,0124,1698795563,23.998 37,0028,0038,0984.9,+15.4,000,0122,1698795863,23.943 37,0031,0043,0984.9,+15.4,000,0131,1698796463,23.93 40,0031,0043,0985.0,+15.5,000,0129,1698796763,23.93 37,0031,0043,0985.2,+15.5,000,0129,1698797063,23.994 37,0032,0044,0985.2,+15.6,000,0113,1698797363,23.906 42,0032,0044,0985.2,+15.6,000,0115,1698797663,23.909 37,0032,0044,0985.3,+15.8,000,0117,1698797963,23.969 37,0033,0045,0985.2,+15.8,000,0130,1698798264,24.035 35,0033,0045,0985.1,+15.8,000,0121,1698798564,24.043 37,0033,0045,0985.7,+15.8,000,0119,1698798864,24.109 37,0032,0044,0985.7,+15.8,000,0146,1698799164,24.03 37,0032,0044,0985.6,+15.7,000,0118,1698799464,24.02 37,0032,0044,0985.5,+15.7,000,0115,1698799764,24.099 37,0030,0042,0985.5,+15.7,000,0129,1698800064,24.068 37,0029,0039,0985.5,+15.5,000,0134,1698800364,24.005 37,0031,0043,0985.1,+15.4,000,0122,1698800664,24.084 37,0030,0042,0985.3,+15.4,000,0115,1698801263,23.983 35,0028,0038,0985.4,+15.5,000,0109,1698801864,24.058 35,0030,0042,0984.9,+15.4,000,0113,1698802164,24.188 35,0030,0042,0984.9,+15.4,000,0132,1698802464,24.173 37,0028,0038,0985.1,+15.4,000,0143,1698802764,24.176 35,0027,0037,0985.3,+15.4,000,0136,1698803064,24.169 37,0026,0036,0985.3,+15.4,000,0137,1698803364,24.096 37,0025,0034,0985.2,+15.5,000,0133,1698803664,24.16 35,0023,0031,0985.4,+15.7,000,0132,1698803964,24.157 37,0025,0034,0985.3,+15.8,000,0122,1698804264,24.141 37,0028,0038,0985.3,+15.8,000,0124,1698804564,24.072 37,0023,0031,0985.4,+15.8,000,0112,1698804864,24.12 40,0023,0031,0985.7,+15.8,000,0107,1698805164,24.118 35,0023,0031,0985.5,+15.7,000,0125,1698805464,24.122 35,0021,0028,0985.4,+15.7,000,0126,1698805764,24.21 40,0022,0029,0985.6,+15.7,000,0117,1698806064,24.262 37,0023,0031,0985.7,+15.8,000,0130,1698806364,24.178 35,0022,0029,0985.5,+15.7,000,0135,1698806664,24.23 37,0021,0028,0985.4,+15.6,000,0122,1698806964,24.249 37,0021,0028,0985.5,+15.6,000,0136,1698807264,24.172 35,0021,0028,0985.7,+15.4,000,0120,1698807564,24.17 35,0020,0027,0985.7,+15.3,000,0130,1698807864,24.225 37,0020,0027,0986.1,+15.2,000,0134,1698808164,24.136 37,0019,0026,0985.7,+15.2,000,0135,1698808464,24.126 37,0020,0027,0985.9,+15.1,000,0125,1698808764,24.138 33,0020,0027,0986.1,+15.0,000,0124,1698809064,24.239 35,0021,0028,0986.0,+14.8,000,0114,1698809364,24.28 35,0026,0036,0986.2,+14.7,000,0127,1698809664,24.262 33,0026,0036,0986.1,+14.5,000,0120,1698809964,24.25 33,0026,0036,0986.2,+14.1,000,0143,1698810264,24.239 33,0033,0045,0986.0,+14.0,000,0125,1698810564,24.261 33,0028,0038,0985.9,+13.7,000,0110,1698810864,24.241 33,0035,0048,0985.8,+13.4,000,0127,1698811164,24.243 99,0032,0044,0985.8,+13.3,000,0126,1698811464,24.229 33,0032,0044,0985.7,+13.1,100,0139,1698811764,24.226 33,0033,0045,0985.7,+13.1,100,0131,1698812064,24.299 35,0035,0048,0985.9,+12.8,100,0120,1698812364,24.283 33,0046,0063,0986.0,+12.8,100,0109,1698812664,24.261 35,0047,0064,0985.9,+12.7,100,0131,1698812964,24.42 33,0050,0068,0986.4,+12.6,100,0132,1698813264,24.424 33,0041,0055,0986.2,+12.5,100,0140,1698813564,24.353 30,0043,0058,0986.1,+12.5,100,0125,1698813864,24.345 33,0039,0053,0986.6,+12.3,100,0121,1698814164,24.392 35,0040,0054,0986.7,+12.1,100,0132,1698814464,24.333 37,0037,0050,0986.7,+12.1,100,0138,1698814764,24.377 33,0037,0050,0986.9,+12.2,100,0128,1698815064,24.327 33,0037,0050,0986.4,+12.2,100,0141,1698815364,24.301 35,0043,0058,0987.0,+12.5,100,0133,1698815664,24.365 35,0043,0058,0987.0,+12.4,100,0111,1698815964,24.36 35,0039,0053,0986.9,+12.7,100,0142,1698816264,24.342 35,0042,0057,0987.0,+12.9,100,0121,1698816564,24.447 37,0042,0057,0987.1,+13.1,100,0117,1698816864,24.509 35,0038,0052,0987.3,+13.6,000,0137,1698817464,24.477 33,0033,0045,0987.4,+13.9,000,0130,1698817764,24.407 35,0032,0044,0987.2,+14.1,000,0101,1698818064,24.42 35,0029,0039,0987.7,+14.0,000,0109,1698818364,24.472 37,0029,0039,0987.4,+14.1,000,0128,1698818664,24.456 23,0027,0037,0987.6,+14.3,000,0123,1698818964,24.382 99,0029,0039,0987.3,+14.6,000,0120,1698819264,24.442 37,0025,0034,0987.4,+14.9,000,0114,1698819564,24.451 35,0022,0029,0987.4,+15.3,000,0130,1698819864,24.42 33,0018,0024,0987.5,+15.9,000,0122,1698820464,24.523 35,0019,0026,0987.6,+16.1,000,0122,1698820764,24.497 35,0015,0021,0987.5,+16.5,000,0134,1698821064,24.573 35,0016,0022,0987.4,+17.0,000,0121,1698821364,24.563 33,0019,0026,0987.4,+17.5,000,0143,1698821664,24.476 35,0015,0021,0987.3,+17.9,000,0141,1698821964,24.49 33,0011,0015,0987.6,+17.8,000,0116,1698822264,24.531 35,0014,0018,0987.8,+17.8,000,0140,1698822564,24.453 35,0014,0018,0987.6,+18.0,000,0125,1698822864,24.466 40,0014,0018,0987.7,+17.9,000,0136,1698823464,24.493 35,0012,0016,0987.4,+17.9,000,0143,1698823764,24.89 35,0013,0017,0987.4,+17.9,000,0132,1698824064,24.588 35,0014,0018,0987.5,+17.8,000,0125,1698824364,24.586 35,0013,0017,0987.3,+17.6,000,0130,1698824664,24.645 33,0016,0022,0987.5,+17.8,000,0123,1698824964,24.636 37,0012,0016,0987.4,+18.0,000,0137,1698825264,24.54 40,0013,0017,0987.4,+18.2,000,0136,1698825564,24.548 35,0018,0024,0987.4,+18.4,000,0135,1698825864,24.618 35,0027,0037,0987.7,+18.9,000,0126,1698826164,24.564 35,0014,0018,0987.7,+19.1,000,0139,1698826464,24.604 33,0014,0018,0988.0,+19.3,000,0124,1698826764,24.513 33,0014,0018,0987.9,+19.0,000,0123,1698827064,24.585 35,0011,0015,0988.2,+19.0,000,0134,1698827364,24.748 35,0013,0017,0988.4,+18.9,000,0142,1698827664,24.726 35,0018,0024,0988.0,+19.1,000,0148,1698827964,24.655 33,0011,0015,0988.1,+19.8,000,0130,1698828264,24.624 35,0013,0017,0988.0,+20.1,000,0127,1698828564,24.709 33,0010,0013,0988.0,+20.5,000,0144,1698828864,24.61 35,0011,0015,0988.0,+20.6,000,0120,1698829164,24.71 35,0011,0015,0988.1,+20.7,000,0120,1698829464,24.65 33,0010,0013,0988.0,+20.7,000,0121,1698829764,24.625 33,0012,0016,0987.9,+21.4,000,0130,1698830064,24.681 33,0010,0013,0987.8,+21.3,000,0142,1698830364,24.663 99,0012,0016,0988.4,+21.3,000,0097,1698830664,24.65 30,0014,0018,0987.8,+21.0,000,0111,1698830964,24.815 35,0012,0016,0988.0,+20.9,000,0114,1698831264,24.793 33,0010,0013,0987.9,+20.6,000,0134,1698831564,24.735 33,0008,0011,0988.2,+20.4,000,0125,1698831864,24.745 33,0008,0011,0988.1,+20.4,000,0113,1698832164,24.696 33,0011,0015,0988.3,+20.8,000,0130,1698832464,24.71 33,0010,0013,0987.8,+20.6,000,0142,1698832764,24.758 33,0011,0015,0987.8,+20.8,000,0117,1698833064,24.693 35,0011,0015,0987.9,+21.0,000,0108,1698833364,24.696 33,0013,0017,0987.8,+21.2,000,0120,1698833664,24.672 35,0011,0015,0987.8,+21.3,000,0122,1698833964,24.737 33,0010,0013,0987.7,+21.3,000,0132,1698834264,24.736 33,0008,0011,0987.9,+21.1,000,0115,1698834564,24.81 35,0009,0012,0987.8,+21.4,000,0122,1698834864,24.887 30,0008,0011,0988.1,+21.5,000,0136,1698835164,24.803 33,0009,0012,0988.0,+21.5,000,0121,1698835464,24.866 33,0007,0010,0987.7,+21.5,000,0164,1698835764,24.785 33,0007,0010,0987.7,+21.6,000,0108,1698836064,24.788 35,0005,0007,0987.7,+21.8,000,0127,1698836364,24.781 35,0006,0008,0987.4,+21.6,000,0136,1698836664,24.784 33,0006,0008,0987.6,+21.8,000,0122,1698837264,24.757 33,0007,0010,0987.8,+21.9,000,0116,1698837564,24.794 33,0008,0011,0987.4,+21.9,000,0128,1698837864,24.826 37,0006,0008,0987.3,+21.6,000,0112,1698838164,24.984 25,0007,0010,0987.1,+22.2,000,0147,1698838464,24.886 33,0007,0010,0987.4,+22.4,000,0125,1698838764,24.876 30,0007,0010,0987.6,+22.0,000,0157,1698839064,24.938 33,0006,0008,0987.4,+22.3,000,0118,1698839364,24.842 35,0006,0008,0987.4,+22.2,000,0120,1698839664,24.878 35,0007,0010,0987.6,+22.4,000,0140,1698839964,24.84 33,0007,0010,0987.2,+22.3,000,0123,1698840264,24.907 33,0006,0008,0987.3,+22.6,000,0132,1698840564,24.901 35,0007,0010,0987.2,+22.3,000,0120,1698840864,24.84 33,0007,0010,0987.4,+22.2,000,0134,1698841164,24.88 33,0005,0007,0987.4,+22.2,000,0124,1698841464,24.933 33,0007,0010,0987.2,+22.1,000,0119,1698841764,24.977 33,0006,0008,0987.3,+22.1,000,0115,1698842064,24.948 35,0007,0010,0987.3,+22.3,000,0122,1698842364,24.969 33,0007,0010,0987.1,+22.3,000,0112,1698842664,24.968 30,0007,0010,0987.4,+22.2,000,0118,1698842964,24.932 30,0007,0010,0987.4,+22.2,000,0126,1698843264,24.938 35,0006,0008,0987.4,+22.2,000,0117,1698843564,24.913 33,0005,0007,0987.4,+22.2,000,0122,1698843864,24.948 35,0006,0008,0987.2,+22.5,000,0129,1698844164,24.917 30,0006,0008,0987.6,+22.1,000,0133,1698844464,24.956 33,0006,0008,0987.4,+22.0,000,0118,1698844764,24.964 35,0005,0007,0987.5,+22.1,000,0116,1698845064,24.979 35,0008,0011,0987.4,+21.9,000,0140,1698845365,25.035 33,0008,0011,0987.4,+22.1,000,0103,1698845665,25.021 35,0005,0007,0987.6,+22.0,000,0129,1698845965,25.035 33,0006,0008,0987.3,+21.8,000,0117,1698846265,25.01 35,0007,0010,0987.1,+21.5,000,0126,1698846565,25.087 33,0006,0008,0987.4,+21.4,000,0123,1698846864,24.999 33,0005,0007,0987.5,+21.2,000,0127,1698847165,25.051 35,0006,0008,0987.5,+21.3,000,0128,1698847465,25.054 35,0008,0011,0987.4,+21.0,000,0109,1698847764,24.959 33,0006,0008,0987.5,+20.7,000,0119,1698848064,24.977 33,0013,0017,0987.4,+20.3,000,0109,1698848365,25.025 35,0030,0042,0987.4,+19.7,000,0127,1698848665,25.047 33,0031,0043,0987.5,+19.5,000,0130,1698848965,25.161 37,0009,0012,0987.7,+19.7,000,0132,1698849265,25.172 35,0007,0010,0987.6,+19.5,000,0111,1698849565,25.115 37,0004,0006,0987.5,+19.4,000,0139,1698849865,25.153 35,0004,0006,0987.5,+19.2,000,0115,1698850165,25.145 37,0004,0006,0987.5,+18.8,000,0103,1698850465,25.102 35,0013,0017,0987.5,+18.5,000,0139,1698850765,25.073 35,0008,0011,0987.5,+18.2,000,0115,1698851065,25.116 35,0006,0008,0987.6,+18.1,000,0134,1698851365,25.035 33,0005,0007,0987.7,+17.8,000,0137,1698851665,25.061 37,0007,0010,0987.9,+17.6,000,0114,1698851965,25.071 35,0005,0007,0988.0,+17.6,000,0150,1698852265,25.075 35,0005,0007,0988.0,+17.4,000,0150,1698852565,25.158 99,0005,0007,0987.7,+17.1,000,0126,1698852865,25.146 42,0009,0012,0987.9,+16.6,000,0125,1698853165,25.163 35,0005,0007,0988.0,+16.6,000,0122,1698853465,25.137 35,0005,0007,0987.9,+16.7,000,0107,1698853765,25.203 30,0005,0007,0987.8,+16.7,000,0127,1698854065,25.139 33,0006,0008,0988.0,+17.1,000,0123,1698854365,25.186 35,0007,0010,0988.1,+17.0,000,0127,1698854665,25.104 40,0009,0012,0988.3,+16.6,000,0132,1698854965,25.115 33,0006,0008,0988.0,+16.4,000,0117,1698855265,25.098 33,0006,0008,0988.1,+16.8,000,0134,1698855565,25.165 30,0006,0008,0988.1,+16.9,000,0157,1698855865,25.151 35,0007,0010,0988.0,+17.0,000,0125,1698856165,25.313 33,0009,0012,0988.5,+16.7,000,0125,1698856465,25.306 35,0007,0010,0988.4,+16.8,000,0120,1698856765,25.223 37,0007,0010,0988.2,+16.9,000,0134,1698857065,25.22 25,0007,0010,0988.1,+16.9,000,0105,1698857365,25.2 30,0006,0008,0988.1,+16.9,000,0129,1698857665,25.205 28,0006,0008,0988.2,+16.9,000,0140,1698857965,25.203 28,0007,0010,0988.6,+16.7,000,0120,1698858265,25.175 28,0007,0010,0988.3,+16.6,000,0128,1698858565,25.179 25,0006,0008,0988.3,+16.6,000,0121,1698858865,25.194 30,0007,0010,0988.5,+16.6,000,0128,1698859165,25.156 28,0006,0008,0988.6,+16.4,000,0121,1698859465,25.237 33,0006,0008,0988.3,+16.4,000,0130,1698859765,25.295 30,0006,0008,0988.7,+16.4,000,0117,1698860065,25.288 30,0007,0010,0988.7,+16.4,000,0141,1698860365,25.295 30,0007,0010,0988.4,+16.3,000,0111,1698860665,25.3 28,0007,0010,0988.5,+16.3,000,0109,1698860965,25.318 28,0006,0008,0988.6,+16.2,000,0119,1698861265,25.306 33,0007,0010,0988.9,+16.2,000,0122,1698861565,25.284 28,0007,0010,0988.7,+16.2,000,0137,1698861865,25.264 28,0007,0010,0988.9,+16.2,000,0144,1698862165,25.286 28,0006,0008,0988.7,+16.1,000,0113,1698862465,25.269 33,0007,0010,0988.8,+15.9,000,0137,1698862765,25.261 28,0007,0010,0988.8,+16.0,000,0141,1698863065,25.3 30,0007,0010,0989.1,+15.8,000,0117,1698863365,25.414 28,0007,0010,0989.1,+16.0,000,0118,1698863665,25.405 28,0006,0008,0989.1,+15.9,000,0140,1698863965,25.383 99,0007,0010,0989.3,+16.0,000,0120,1698864265,25.398 28,0008,0011,0989.4,+15.6,000,0121,1698864865,25.37 28,0007,0010,0989.1,+15.7,000,0118,1698865165,25.446 30,0006,0008,0989.2,+15.6,000,0124,1698865465,25.362 28,0007,0010,0988.9,+15.6,000,0123,1698865765,25.352 30,0006,0008,0989.0,+15.6,000,0119,1698866065,25.357 30,0006,0008,0989.2,+15.2,000,0130,1698866365,25.354 30,0007,0010,0988.9,+14.7,000,0122,1698866665,25.4 33,0007,0010,0989.1,+14.5,000,0128,1698866965,25.468 30,0006,0008,0989.1,+14.5,000,0132,1698867265,25.437 30,0009,0012,0989.2,+14.8,000,0143,1698867565,25.444 30,0007,0010,0989.3,+15.7,000,0118,1698867865,25.45 30,0007,0010,0989.3,+15.7,000,0132,1698868165,25.451 28,0006,0008,0989.2,+15.2,000,0120,1698868465,25.432 30,0005,0007,0989.0,+14.9,000,0145,1698868765,25.443 25,0007,0010,0989.0,+15.0,000,0127,1698869065,25.402 30,0006,0008,0988.9,+14.9,000,0112,1698869365,25.418 30,0006,0008,0988.8,+14.6,000,0108,1698869665,25.408 28,0006,0008,0988.9,+14.2,000,0132,1698869965,25.385 25,0007,0010,0988.9,+13.8,000,0126,1698870265,25.461 33,0007,0010,0989.5,+14.0,000,0134,1698870565,25.543 30,0007,0010,0988.8,+13.8,000,0144,1698870865,25.524 30,0006,0008,0989.0,+13.5,000,0118,1698871165,25.522 25,0007,0010,0988.6,+13.3,000,0119,1698871465,25.534 33,0006,0008,0988.7,+13.2,000,0122,1698871765,25.582 30,0006,0008,0988.8,+12.9,100,0116,1698872065,25.51 30,0009,0012,0988.6,+13.1,100,0134,1698872365,25.496 30,0008,0011,0988.6,+13.0,100,0128,1698872665,25.507 30,0007,0010,0988.5,+12.9,100,0141,1698872965,25.505 23,0009,0012,0988.6,+12.6,100,0140,1698873265,25.485 28,0006,0008,0988.5,+12.5,100,0120,1698873565,25.555 28,0007,0010,0988.7,+12.7,100,0128,1698873865,25.556 21,0006,0008,0988.7,+12.6,100,0131,1698874165,25.633 28,0006,0008,0988.5,+12.7,100,0146,1698874465,25.618 30,0006,0008,0988.5,+12.6,100,0119,1698874765,25.612 28,0007,0010,0988.3,+12.8,100,0121,1698875065,25.62 25,0010,0013,0988.4,+12.7,100,0125,1698875365,25.68 28,0010,0013,0988.5,+12.5,100,0119,1698875665,25.629 30,0007,0010,0988.1,+12.6,100,0126,1698875965,25.655 28,0007,0010,0988.5,+12.6,100,0118,1698876265,25.669 25,0007,0010,0988.0,+12.6,100,0130,1698876565,25.654 28,0009,0012,0988.1,+12.6,100,0111,1698876865,25.635 30,0008,0011,0988.4,+12.7,100,0124,1698877165,25.554 28,0009,0012,0988.3,+12.7,100,0132,1698877465,25.691 25,0007,0010,0988.4,+12.8,100,0152,1698877765,25.989 21,0007,0010,0986.0,+11.9,100,0130,1698905066,26.241 99,0006,0008,0985.9,+11.9,100,0145,1698905366,26.222 25,0006,0008,0986.1,+12.0,100,0141,1698905666,26.27 28,0011,0015,0986.0,+12.0,100,0136,1698905966,26.237 23,0004,0006,0985.9,+12.0,100,0125,1698906266,26.288 25,0005,0007,0986.0,+12.0,100,0125,1698906566,26.375 25,0010,0013,0986.0,+12.0,100,0140,1698906866,26.453 28,0005,0007,0986.0,+12.0,100,0126,1698907166,26.343 25,0006,0008,0986.1,+12.0,100,0136,1698907466,26.351 25,0009,0012,0985.6,+12.1,100,0152,1698907766,26.449 25,0006,0008,0985.9,+12.0,100,0139,1698908066,26.317 25,0005,0007,0985.7,+12.1,100,0145,1698908366,26.322 25,0006,0008,0985.8,+12.3,100,0145,1698908666,26.341 28,0007,0010,0985.9,+12.3,100,0143,1698908966,26.313 28,0008,0011,0985.5,+12.5,100,0151,1698909266,26.33 28,0006,0008,0985.4,+12.6,100,0146,1698909566,26.351 28,0010,0013,0985.7,+12.9,100,0136,1698909866,26.374 21,0010,0013,0985.7,+13.1,100,0129,1698910166,26.533 25,0007,0010,0985.8,+13.3,000,0125,1698910466,26.43 25,0006,0008,0985.7,+13.3,000,0127,1698910766,26.431 25,0009,0012,0985.8,+13.4,000,0135,1698911066,26.426 11,0008,0011,0985.7,+13.4,000,0131,1698911366,26.503 30,0007,0010,0985.7,+13.1,000,0145,1698911666,26.415 25,0008,0011,0985.6,+13.1,000,0111,1698911966,26.41 30,0006,0008,0985.7,+13.1,000,0152,1698912266,26.377 30,0006,0008,0985.7,+13.1,100,0138,1698912566,26.453 28,0010,0013,0985.7,+13.2,000,0128,1698912866,26.451 28,0007,0010,0985.3,+13.2,000,0138,1698913166,26.371 30,0008,0011,0985.4,+13.2,000,0113,1698913466,26.54 30,0009,0012,0985.7,+13.1,000,0108,1698913766,26.516 30,0009,0012,0985.8,+13.2,000,0121,1698914066,26.613 37,0009,0012,0985.4,+13.2,000,0141,1698914366,26.506 33,0007,0010,0985.5,+13.3,000,0123,1698914666,26.584 25,0008,0011,0985.2,+13.4,000,0112,1698914966,26.484 33,0008,0011,0985.4,+13.5,000,0129,1698915266,26.48 28,0009,0012,0985.4,+13.8,000,0117,1698915866,26.544 30,0007,0010,0984.7,+14.1,000,0125,1698916466,26.463 30,0007,0010,0984.9,+14.1,000,0127,1698916766,26.474 30,0007,0010,0985.0,+14.2,000,0139,1698917066,26.599 33,0006,0008,0984.9,+14.1,000,0131,1698917366,26.609 30,0007,0010,0985.1,+14.2,000,0121,1698917666,26.587 30,0005,0007,0985.1,+14.3,000,0117,1698917966,26.565 30,0006,0008,0985.1,+14.4,000,0157,1698918266,26.594 28,0006,0008,0985.0,+14.6,000,0140,1698918566,26.562 30,0006,0008,0984.9,+14.5,000,0119,1698918866,26.574 25,0006,0008,0984.9,+14.5,000,0130,1698919166,26.558 25,0005,0007,0984.4,+14.7,000,0112,1698919466,26.557 18,0006,0008,0984.6,+15.2,000,0124,1698919766,26.534 33,0006,0008,0984.3,+15.3,000,0105,1698920066,26.533 28,0005,0007,0984.4,+15.5,000,0129,1698920366,26.607 28,0006,0008,0984.2,+15.3,000,0126,1698920666,26.676 30,0006,0008,0984.1,+15.3,000,0121,1698920966,26.747 30,0006,0008,0984.0,+15.9,000,0121,1698921266,26.671 28,0006,0008,0984.0,+16.3,000,0126,1698921566,26.734 30,0005,0007,0983.9,+15.7,000,0140,1698921866,26.654 28,0005,0007,0983.8,+15.9,000,0137,1698922166,26.718 30,0004,0006,0984.1,+15.8,000,0119,1698922466,26.627 25,0004,0006,0984.0,+15.7,000,0142,1698922766,26.632 30,0005,0007,0984.0,+15.7,000,0118,1698923066,26.617 28,0005,0007,0984.1,+15.8,000,0110,1698923366,26.622 30,0005,0007,0983.8,+15.9,000,0137,1698923666,26.617 25,0004,0006,0984.1,+15.7,000,0123,1698923966,26.613 25,0005,0007,0983.6,+15.4,000,0116,1698924266,26.689 30,0004,0006,0983.8,+15.5,000,0147,1698924566,26.765 28,0004,0006,0983.6,+15.9,000,0126,1698924866,26.745 28,0005,0007,0983.5,+15.8,000,0120,1698925166,26.751 25,0005,0007,0983.4,+15.9,000,0123,1698925466,26.726 30,0004,0006,0983.5,+16.2,000,0132,1698925766,26.794 28,0006,0008,0983.3,+16.4,000,0135,1698926066,26.742 33,0006,0008,0983.6,+16.6,000,0112,1698926366,26.779 30,0005,0007,0983.1,+16.4,000,0126,1698926666,26.698 99,0006,0008,0983.2,+16.2,000,0127,1698926966,26.782 30,0007,0010,0983.0,+16.4,000,0142,1698927266,26.765 28,0006,0008,0983.4,+16.6,000,0133,1698927566,26.78 30,0006,0008,0983.4,+16.1,000,0151,1698928166,26.884 21,0007,0010,0983.3,+16.2,000,0111,1698928466,26.893 16,0010,0013,0983.3,+16.1,000,0146,1698928766,26.894 30,0009,0012,0983.6,+15.8,000,0134,1698929366,26.797 99,0007,0010,0983.4,+15.9,000,0115,1698929666,26.797 23,0006,0008,0983.1,+15.9,000,0135,1698929966,26.794 99,0006,0008,0983.2,+15.9,000,0145,1698930266,26.792 99,0006,0008,0983.3,+15.8,000,0120,1698930866,26.777 23,0006,0008,0983.3,+15.8,000,0128,1698931166,26.763 99,0006,0008,0983.4,+15.7,000,0125,1698931466,26.816 25,0005,0007,0983.0,+15.8,000,0122,1698931766,26.899 18,0005,0007,0982.9,+15.8,000,0133,1698932066,26.874 25,0006,0008,0983.2,+15.6,000,0120,1698932666,26.873 99,0007,0010,0983.1,+15.6,000,0113,1698932966,26.873 21,0006,0008,0983.1,+15.7,000,0108,1698933266,26.87 28,0006,0008,0982.7,+15.3,000,0123,1698933866,26.864 28,0006,0008,0982.4,+15.3,000,0143,1698934166,26.864 28,0005,0007,0983.0,+15.2,000,0125,1698934766,26.834 25,0006,0008,0982.9,+15.1,000,0107,1698935066,26.904 28,0005,0007,0982.6,+14.9,000,0141,1698935366,26.972 23,0006,0008,0982.7,+14.7,000,0126,1698935667,27.003 25,0005,0007,0982.9,+14.5,000,0137,1698935967,27.035 25,0005,0007,0983.0,+14.4,000,0108,1698936266,26.982 23,0006,0008,0983.0,+14.4,000,0126,1698936566,26.971 25,0005,0007,0983.4,+14.5,000,0143,1698936866,26.955 25,0005,0007,0983.4,+14.5,000,0158,1698937166,26.945 28,0005,0007,0982.9,+14.4,000,0138,1698937466,26.939 28,0005,0007,0983.1,+14.4,000,0111,1698937767,27.021 28,0006,0008,0983.3,+14.4,000,0121,1698938066,26.934 28,0005,0007,0983.3,+14.4,000,0124,1698938366,26.916 25,0005,0007,0983.5,+14.5,000,0156,1698938666,26.973 25,0006,0008,0983.6,+14.5,000,0122,1698938967,27.063 23,0005,0007,0983.7,+14.5,000,0130,1698939267,27.044 28,0006,0008,0983.2,+14.5,000,0114,1698939567,27.042 28,0006,0008,0983.6,+14.3,000,0137,1698939867,27.035 25,0008,0011,0983.5,+14.2,000,0138,1698940167,27.035 28,0005,0007,0983.4,+14.1,000,0136,1698940467,27.013 25,0005,0007,0983.8,+13.9,000,0129,1698940767,27.034 16,0006,0008,0983.4,+13.7,000,0128,1698941067,27.008 28,0005,0007,0983.8,+13.6,000,0115,1698941366,26.992 28,0006,0008,0983.8,+13.6,000,0127,1698941666,26.998 25,0006,0008,0983.7,+13.6,000,0119,1698941966,26.991 28,0005,0007,0983.9,+13.6,000,0117,1698942267,27.075 28,0005,0007,0983.7,+13.5,000,0110,1698942567,27.132 28,0006,0008,0983.9,+13.6,000,0112,1698942867,27.126 28,0006,0008,0984.0,+13.7,000,0128,1698943167,27.132 28,0005,0007,0983.9,+13.5,000,0133,1698943467,27.112 25,0004,0006,0983.9,+13.5,000,0113,1698943767,27.106 28,0006,0008,0983.9,+13.5,000,0122,1698944067,27.095 28,0006,0008,0984.0,+12.9,100,0134,1698944367,27.108 25,0006,0008,0983.9,+13.0,100,0112,1698944667,27.089 23,0005,0007,0984.0,+12.7,100,0134,1698944967,27.069 21,0005,0007,0983.7,+12.5,100,0108,1698945267,27.078 25,0006,0008,0983.9,+12.4,100,0123,1698945567,27.078 30,0006,0008,0983.9,+12.5,100,0124,1698945867,27.152 28,0006,0008,0983.9,+12.2,100,0125,1698946167,27.217 30,0006,0008,0983.6,+12.0,100,0113,1698946467,27.275 33,0005,0007,0983.7,+11.9,100,0138,1698946767,27.203 23,0006,0008,0983.8,+11.8,100,0130,1698947067,27.203 33,0006,0008,0983.6,+11.6,100,0140,1698947367,27.188 28,0005,0007,0983.5,+11.6,100,0143,1698947667,27.198 33,0006,0008,0983.7,+11.7,100,0109,1698947967,27.176 33,0006,0008,0983.7,+11.5,100,0115,1698948267,27.168 30,0006,0008,0984.1,+11.3,100,0122,1698948567,27.168 33,0006,0008,0984.2,+11.1,100,0109,1698948867,27.167 33,0007,0010,0984.1,+11.2,100,0114,1698949167,27.206 33,0008,0011,0983.9,+11.2,100,0119,1698949467,27.202 33,0010,0013,0984.1,+11.1,100,0114,1698949767,27.308 33,0009,0012,0983.5,+11.2,100,0119,1698950067,27.304 30,0007,0010,0983.4,+11.9,100,0130,1698950367,27.325 35,0009,0012,0983.6,+11.6,100,0113,1698950667,27.269 30,0007,0010,0983.6,+11.2,100,0105,1698950967,27.292 37,0008,0011,0983.6,+11.2,100,0143,1698951267,27.26 30,0008,0011,0983.6,+11.2,100,0145,1698951567,27.258 99,0008,0011,0983.7,+11.1,100,0133,1698951867,27.326 33,0008,0011,0983.6,+11.1,100,0123,1698952167,27.248 33,0007,0010,0983.6,+11.3,100,0107,1698952467,27.248 33,0012,0016,0983.8,+11.4,100,0143,1698952767,27.311 35,0008,0011,0983.9,+11.5,100,0122,1698953067,27.288 33,0010,0013,0983.8,+11.4,100,0137,1698953367,27.361 33,0011,0015,0983.7,+11.4,100,0116,1698953667,27.377 25,0009,0012,0983.9,+11.4,100,0120,1698953967,27.378 30,0009,0012,0983.8,+11.1,100,0111,1698954267,27.43 33,0008,0011,0983.6,+10.8,100,0116,1698954567,27.358 33,0009,0012,0984.0,+10.7,100,0115,1698954867,27.41 99,0010,0013,0983.7,+10.7,100,0135,1698955167,27.363 35,0009,0012,0983.6,+10.5,100,0131,1698955467,27.405 23,0011,0015,0983.5,+10.4,100,0116,1698955767,27.398 35,0010,0013,0983.7,+10.2,100,0127,1698956067,27.337 33,0010,0013,0983.6,+10.1,100,0132,1698956367,27.35 33,0007,0010,0983.2,+10.0,100,0116,1698956667,27.409 33,0010,0013,0983.6,+10.0,100,0109,1698956967,27.53 33,0009,0012,0983.7,+09.8,100,0113,1698957267,27.533 28,0009,0012,0983.5,+09.7,100,0120,1698957567,27.513 35,0010,0013,0983.7,+09.8,100,0116,1698957867,27.458 33,0009,0012,0984.0,+09.9,100,0117,1698958167,27.517 33,0007,0010,0983.8,+09.9,100,0115,1698958467,27.511 33,0007,0010,0983.9,+09.8,100,0124,1698958767,27.524 33,0008,0011,0984.1,+09.9,100,0124,1698959067,27.426 28,0007,0010,0984.1,+10.0,100,0106,1698959367,27.423 30,0007,0010,0983.9,+10.0,100,0133,1698959667,27.481 33,0007,0010,0984.0,+09.9,100,0109,1698959967,27.478 33,0007,0010,0983.7,+09.8,100,0112,1698960267,27.539 35,0007,0010,0983.5,+10.0,100,0124,1698960567,27.549 33,0006,0008,0983.8,+09.8,100,0105,1698960867,27.617 33,0006,0008,0983.7,+10.1,100,0139,1698961167,27.601 35,0009,0012,0983.9,+09.8,100,0152,1698961467,27.587 33,0006,0008,0983.9,+09.9,100,0146,1698961767,27.585 30,0007,0010,0984.0,+09.8,100,0122,1698962067,27.538 33,0007,0010,0983.5,+10.1,100,0129,1698962367,27.589 33,0010,0013,0983.7,+10.8,100,0133,1698962667,27.515 33,0007,0010,0984.1,+10.0,100,0122,1698962967,27.559 35,0007,0010,0983.9,+09.8,100,0128,1698963267,27.524 28,0006,0008,0984.0,+09.6,100,0117,1698963567,27.551 33,0009,0012,0983.8,+09.7,100,0117,1698963867,27.615 28,0007,0010,0983.7,+09.8,100,0138,1698964167,27.697 33,0016,0022,0983.5,+09.7,100,0128,1698964467,27.695 33,0011,0015,0983.8,+09.9,100,0129,1698964767,27.639 33,0009,0012,0983.7,+09.9,100,0124,1698965067,27.712 33,0009,0012,0983.5,+09.9,100,0131,1698965367,27.688 33,0007,0010,0983.5,+09.5,100,0116,1698965667,27.68 35,0007,0010,0983.6,+09.4,100,0147,1698965967,27.599 33,0007,0010,0983.6,+09.4,100,0125,1698966267,27.636 33,0007,0010,0983.6,+09.3,100,0117,1698966567,27.668 25,0006,0008,0983.3,+09.1,100,0127,1698966867,27.665 33,0007,0010,0983.2,+09.0,100,0113,1698967167,27.596 33,0008,0011,0983.2,+09.1,100,0151,1698967467,27.73 33,0009,0012,0983.1,+09.2,100,0129,1698967767,27.796 30,0008,0011,0983.3,+09.1,100,0120,1698968067,27.797 33,0007,0010,0983.4,+09.2,100,0094,1698968367,27.726 33,0007,0010,0983.2,+09.0,100,0121,1698968667,27.705 30,0006,0008,0983.2,+08.9,100,0124,1698968967,27.779 33,0006,0008,0983.2,+08.9,100,0103,1698969267,27.773 35,0008,0011,0982.8,+09.0,100,0139,1698969567,27.773 33,0010,0013,0982.8,+09.2,100,0121,1698969867,27.717 33,0009,0012,0982.5,+08.9,100,0125,1698970167,27.762 33,0007,0010,0982.6,+08.9,100,0129,1698970467,27.673 30,0008,0011,0982.6,+09.5,100,0130,1698970767,27.751 30,0007,0010,0982.6,+09.5,100,0136,1698971067,27.737 33,0008,0011,0982.5,+09.6,100,0129,1698971367,27.905 30,0007,0010,0982.9,+09.8,100,0130,1698971667,27.876 33,0009,0012,0982.8,+10.5,100,0104,1698971967,27.864 35,0007,0010,0983.1,+10.6,100,0131,1698972267,27.871 33,0009,0012,0983.1,+11.3,100,0131,1698972567,27.773 33,0009,0012,0982.8,+11.6,100,0124,1698972867,27.831 25,0011,0015,0982.8,+11.9,100,0130,1698973167,27.78 30,0012,0016,0983.0,+12.0,100,0120,1698973467,27.835 33,0009,0012,0982.6,+12.2,100,0129,1698973767,27.747 33,0009,0012,0982.5,+12.2,100,0107,1698974067,27.763 30,0009,0012,0982.9,+12.4,100,0114,1698974367,27.747 33,0010,0013,0983.1,+12.3,100,0131,1698974667,27.828 33,0011,0015,0982.9,+12.5,100,0141,1698975267,27.889 33,0008,0011,0983.1,+12.5,100,0127,1698975567,27.91 30,0008,0011,0982.9,+12.4,100,0113,1698975867,27.972 33,0012,0016,0982.8,+12.3,100,0118,1698976167,27.876 33,0013,0017,0983.0,+12.5,100,0146,1698976467,27.878 33,0009,0012,0982.8,+12.6,100,0104,1698976767,27.87 30,0011,0015,0982.7,+12.6,100,0122,1698977367,27.915 33,0012,0016,0982.8,+12.7,100,0122,1698977667,27.899 33,0012,0016,0983.1,+12.7,100,0126,1698977967,27.857 30,0008,0011,0982.9,+12.8,100,0134,1698978267,27.967 33,0013,0017,0982.9,+12.8,100,0117,1698978568,28.044 30,0012,0016,0983.1,+12.8,100,0115,1698978868,28.035 28,0011,0015,0983.1,+12.7,100,0123,1698979168,28.15 30,0014,0018,0982.9,+12.8,100,0113,1698979467,27.955 28,0010,0013,0982.7,+12.7,100,0123,1698979767,27.973 33,0015,0021,0983.0,+12.6,100,0127,1698980068,28.015 35,0011,0015,0983.0,+12.5,100,0135,1698980368,28.011 33,0012,0016,0983.1,+12.5,100,0133,1698980667,27.937 35,0012,0016,0983.0,+12.4,100,0108,1698980967,27.994 33,0012,0016,0982.8,+12.4,100,0132,1698981267,27.984 33,0010,0013,0982.6,+12.3,100,0125,1698981567,27.995 33,0017,0023,0982.9,+12.3,100,0120,1698981868,28.043 28,0013,0017,0983.0,+12.4,100,0115,1698982168,28.069 35,0018,0024,0982.9,+12.5,100,0137,1698982468,28.12 30,0024,0032,0982.4,+12.6,100,0123,1698982768,28.105 33,0027,0037,0982.8,+12.9,100,0122,1698983068,28.035 33,0027,0037,0982.4,+12.9,100,0130,1698983368,28.031 33,0025,0034,0982.3,+12.9,100,0120,1698983668,28.09 99,0027,0037,0982.4,+12.9,100,0124,1698983968,28.017 33,0023,0031,0982.6,+12.9,100,0131,1698984268,28.11 28,0022,0029,0982.6,+13.0,100,0126,1698984568,28.076 33,0028,0038,0982.9,+12.9,100,0126,1698984867,27.999 30,0030,0042,0982.3,+12.9,100,0110,1698985168,28.055 33,0024,0032,0982.2,+12.8,100,0135,1698985468,28.117 33,0024,0032,0982.3,+12.9,100,0137,1698985768,28.187 33,0026,0036,0982.1,+12.8,100,0142,1698986068,28.133 40,0029,0039,0982.2,+12.9,100,0149,1698986368,28.171 23,0024,0032,0982.3,+12.9,100,0135,1698986668,28.171 33,0030,0042,0982.3,+12.9,100,0134,1698986968,28.178 37,0029,0039,0982.4,+12.9,100,0121,1698987268,28.114 99,0031,0043,0981.9,+13.1,100,0124,1698987568,28.158 30,0024,0032,0981.9,+13.1,100,0140,1698987868,28.146 33,0027,0037,0982.0,+13.2,000,0112,1698988168,28.089 33,0024,0032,0981.5,+13.2,000,0132,1698988468,28.08 28,0026,0036,0981.8,+13.1,100,0120,1698988768,28.136 33,0023,0031,0982.0,+13.0,100,0118,1698989068,28.204 33,0024,0032,0982.1,+13.1,000,0117,1698989368,28.287 33,0028,0038,0982.1,+13.0,100,0130,1698989668,28.205 30,0026,0036,0981.9,+13.2,000,0131,1698989968,28.211 30,0022,0029,0982.1,+13.2,000,0137,1698990268,28.22 30,0024,0032,0982.0,+13.2,000,0125,1698990568,28.192 28,0021,0028,0982.0,+13.2,000,0127,1698990868,28.2 33,0022,0029,0982.2,+13.3,000,0142,1698991168,28.177 33,0018,0024,0982.0,+13.4,000,0120,1698991468,28.17 30,0017,0023,0982.1,+13.5,000,0101,1698991768,28.269 28,0019,0026,0982.3,+13.6,000,0134,1698992068,28.241 30,0016,0022,0982.3,+13.7,000,0114,1698992368,28.168 30,0018,0024,0982.5,+13.7,000,0127,1698992668,28.241 28,0014,0018,0982.1,+13.9,000,0100,1698992968,28.307 99,0015,0021,0982.0,+13.9,000,0121,1698993268,28.368 23,0014,0018,0982.0,+14.3,000,0120,1698993568,28.299 28,0012,0016,0982.2,+14.3,000,0126,1698993868,28.285 28,0013,0017,0982.2,+14.6,000,0121,1698994168,28.269 30,0012,0016,0981.7,+14.9,000,0104,1698994468,28.329 33,0012,0016,0981.8,+15.2,000,0130,1698994768,28.326 23,0011,0015,0982.0,+15.8,000,0100,1698995068,28.328 25,0012,0016,0982.0,+15.9,000,0116,1698995368,28.263 23,0011,0015,0981.9,+15.6,000,0134,1698995668,28.253 21,0013,0017,0982.0,+16.0,000,0124,1698995968,28.339 99,0011,0015,0981.8,+15.7,000,0129,1698996268,28.411 16,0012,0016,0982.1,+16.2,000,0132,1698996568,28.399 28,0011,0015,0982.0,+16.6,000,0130,1698996868,28.439 25,0011,0015,0981.8,+16.9,000,0116,1698997168,28.427 25,0009,0012,0982.1,+16.7,000,0123,1698997468,28.442 28,0010,0013,0981.8,+16.6,000,0123,1698997768,28.355 28,0009,0012,0981.6,+17.1,000,0130,1698998068,28.404 25,0008,0011,0981.9,+17.0,000,0106,1698998368,28.415 23,0008,0011,0981.7,+16.8,000,0133,1698998668,28.405 25,0008,0011,0981.8,+16.8,000,0110,1698998968,28.32 30,0007,0010,0982.1,+16.5,000,0124,1698999268,28.33 28,0007,0010,0981.9,+16.9,000,0125,1698999568,28.299 30,0007,0010,0982.0,+16.7,000,0128,1698999868,28.395 30,0007,0010,0982.2,+16.7,000,0105,1699000168,28.451 28,0006,0008,0981.7,+17.1,000,0142,1699000468,28.459 23,0007,0010,0981.5,+17.2,000,0120,1699000768,28.43 30,0007,0010,0981.6,+17.6,000,0125,1699001068,28.426 25,0007,0010,0981.6,+17.5,000,0124,1699001368,28.429 30,0006,0008,0981.5,+17.5,000,0126,1699001668,28.419 28,0006,0008,0981.4,+17.5,000,0116,1699001968,28.409 30,0006,0008,0981.0,+17.7,000,0133,1699002268,28.412 25,0005,0007,0980.9,+17.9,000,0106,1699002568,28.383 30,0005,0007,0981.0,+18.1,000,0111,1699002868,28.4 28,0007,0010,0980.5,+18.3,000,0137,1699003168,28.385 21,0004,0006,0980.6,+18.2,000,0129,1699003468,28.448 28,0006,0008,0980.4,+18.6,000,0130,1699003768,28.54 25,0007,0010,0980.5,+18.6,000,0116,1699004068,28.534 28,0009,0012,0980.4,+18.5,000,0115,1699004368,28.531 23,0008,0011,0980.4,+18.4,000,0140,1699004668,28.524 28,0008,0011,0980.0,+18.7,000,0121,1699004968,28.494 28,0007,0010,0980.2,+18.9,000,0129,1699005268,28.496 30,0007,0010,0979.9,+19.3,000,0125,1699005568,28.539 28,0005,0007,0979.9,+19.4,000,0129,1699005868,28.466 23,0005,0007,0979.9,+19.2,000,0117,1699006168,28.471 25,0006,0008,0979.8,+19.4,000,0119,1699006468,28.449 25,0007,0010,0979.7,+19.3,000,0111,1699006768,28.445 28,0007,0010,0979.7,+19.6,000,0119,1699007068,28.542 28,0005,0007,0979.6,+19.6,000,0124,1699007368,28.588 25,0007,0010,0979.6,+19.8,000,0130,1699007668,28.596 25,0006,0008,0979.4,+19.6,000,0118,1699007968,28.598 25,0008,0011,0979.7,+19.8,000,0124,1699008268,28.659 33,0009,0012,0979.6,+19.7,000,0128,1699008568,28.548 25,0007,0010,0979.6,+19.8,000,0133,1699008868,28.56 23,0007,0010,0979.5,+19.8,000,0126,1699009168,28.615 28,0007,0010,0979.2,+20.2,000,0128,1699009468,28.612 28,0008,0011,0979.4,+20.3,000,0110,1699009768,28.607 23,0008,0011,0979.2,+20.0,000,0129,1699010368,28.535 18,0011,0015,0979.3,+19.7,000,0125,1699010668,28.665 23,0009,0012,0979.3,+19.8,000,0112,1699010968,28.725 21,0009,0012,0979.0,+19.7,000,0113,1699011268,28.655 28,0011,0015,0979.2,+19.6,000,0129,1699011568,28.638 23,0011,0015,0978.9,+19.7,000,0135,1699011868,28.642 21,0011,0015,0979.3,+20.3,000,0125,1699012168,28.632 21,0010,0013,0978.9,+20.1,000,0130,1699012468,28.712 23,0011,0015,0979.2,+20.7,000,0139,1699012768,28.706 18,0010,0013,0978.7,+20.9,000,0134,1699013068,28.62 23,0009,0012,0978.8,+20.9,000,0142,1699013368,28.645 30,0009,0012,0978.5,+21.2,000,0111,1699013668,28.618 25,0009,0012,0978.5,+21.4,000,0124,1699013968,28.598 25,0008,0011,0978.2,+21.2,000,0120,1699014568,28.737 25,0007,0010,0978.2,+21.0,000,0116,1699014868,28.715 25,0007,0010,0978.2,+21.0,000,0113,1699015168,28.721 21,0008,0011,0978.2,+21.0,000,0145,1699015468,28.791 28,0007,0010,0978.0,+21.3,000,0107,1699015768,28.715 25,0006,0008,0978.1,+21.4,000,0126,1699016068,28.694 30,0007,0010,0977.5,+21.3,000,0124,1699016368,28.772 23,0006,0008,0977.8,+21.0,000,0139,1699016668,28.691 23,0006,0008,0977.5,+20.6,000,0135,1699016968,28.756 23,0006,0008,0977.7,+20.4,000,0114,1699017268,28.671 13,0006,0008,0977.5,+20.3,000,0132,1699017568,28.667 99,0007,0010,0977.5,+20.3,000,0124,1699017868,28.748 25,0008,0011,0977.3,+20.2,000,0124,1699018168,28.805 23,0006,0008,0977.4,+20.3,000,0116,1699018468,28.807 25,0007,0010,0977.5,+20.3,000,0125,1699018768,28.784 21,0006,0008,0977.6,+20.4,000,0120,1699019068,28.862 21,0007,0010,0977.5,+20.3,000,0114,1699019368,28.869 21,0009,0012,0977.4,+20.3,000,0117,1699019668,28.842 28,0008,0011,0976.9,+20.2,000,0119,1699019968,28.78 06,0007,0010,0977.3,+20.1,000,0149,1699020268,28.845 23,0008,0011,0976.9,+20.0,000,0134,1699020568,28.844 23,0007,0010,0977.1,+19.9,000,0129,1699020868,28.823 23,0008,0011,0977.2,+19.9,000,0126,1699021168,28.734 21,0007,0010,0977.2,+19.8,000,0129,1699021468,28.818 99,0007,0010,0977.5,+19.6,000,0137,1699021768,28.991 21,0008,0011,0977.3,+19.5,000,0146,1699022068,28.888 11,0008,0011,0977.5,+19.4,000,0123,1699022368,28.866 18,0009,0012,0977.6,+19.4,000,0127,1699022668,28.872 16,0008,0011,0977.7,+19.2,000,0135,1699022968,28.858 13,0009,0012,0977.6,+19.2,000,0139,1699023268,28.856 21,0008,0011,0977.5,+19.1,000,0118,1699023568,28.913 23,0018,0024,0977.8,+18.9,000,0120,1699023868,28.827 21,0018,0024,0977.8,+18.8,000,0137,1699024168,28.84 21,0016,0022,0978.0,+18.8,000,0118,1699024468,28.848 21,0007,0010,0978.2,+18.7,000,0125,1699024768,28.832 18,0007,0010,0978.1,+18.7,000,0128,1699025068,28.876 21,0006,0008,0978.1,+18.6,000,0145,1699025368,28.976 23,0007,0010,0978.0,+18.6,000,0110,1699025668,28.956 99,0007,0010,0978.2,+18.6,000,0135,1699025968,28.935 23,0006,0008,0977.9,+18.6,000,0122,1699026268,28.927 99,0009,0012,0978.0,+18.6,000,0124,1699026568,28.919 99,0007,0010,0978.0,+18.6,000,0116,1699026868,28.919 25,0007,0010,0977.9,+18.5,000,0122,1699027168,28.909 23,0008,0011,0977.8,+18.5,000,0101,1699027468,28.914 99,0005,0007,0977.9,+18.4,000,0131,1699027768,28.891 23,0006,0008,0977.9,+18.4,000,0123,1699028068,28.913 23,0008,0011,0978.2,+18.3,000,0122,1699028368,28.909 16,0008,0011,0978.2,+18.2,000,0115,1699028668,28.963 16,0007,0010,0978.2,+18.3,000,0139,1699028969,29.027 99,0005,0007,0978.1,+18.3,000,0130,1699029269,29.034 18,0005,0007,0978.0,+18.3,000,0118,1699029569,29.015 18,0008,0011,0978.1,+18.1,000,0136,1699029868,28.995 99,0006,0008,0978.3,+18.0,000,0120,1699030168,28.996 21,0007,0010,0978.2,+17.9,000,0133,1699030469,29.023 21,0006,0008,0978.2,+17.9,000,0119,1699030768,28.995 16,0005,0007,0978.1,+17.9,000,0112,1699031068,28.987 04,0007,0010,0977.9,+18.0,000,0114,1699031368,28.966 18,0008,0011,0978.1,+17.8,000,0130,1699031668,28.962 13,0005,0007,0978.1,+17.8,000,0133,1699031968,28.956 18,0008,0011,0978.1,+17.8,000,0140,1699032269,29.019 99,0005,0007,0977.8,+17.7,000,0144,1699032569,29.193 99,0006,0008,0978.0,+17.6,000,0115,1699032869,29.08 16,0006,0008,0977.8,+17.7,000,0121,1699033169,29.073 99,0007,0010,0977.8,+17.7,000,0132,1699033469,29.082 99,0007,0010,0977.9,+17.8,000,0118,1699033769,29.065 99,0005,0007,0978.1,+17.5,000,0125,1699034069,29.054 99,0006,0008,0978.1,+17.5,000,0134,1699034369,29.043 06,0008,0011,0977.9,+17.2,000,0107,1699034669,29.04 06,0008,0011,0977.9,+17.0,000,0120,1699034969,29.067 16,0007,0010,0978.0,+16.9,000,0118,1699035269,29.033 11,0008,0011,0978.0,+16.6,000,0155,1699035569,29.033 13,0008,0011,0978.4,+16.5,000,0113,1699035869,29.088 13,0007,0010,0978.3,+16.0,000,0152,1699036169,29.169 99,0006,0008,0977.8,+16.2,000,0119,1699036469,29.156 16,0006,0008,0978.2,+16.2,000,0120,1699036769,29.148 16,0007,0010,0978.2,+15.6,000,0119,1699037069,29.158 99,0006,0008,0978.2,+15.6,000,0131,1699037369,29.152 99,0007,0010,0977.8,+15.4,000,0140,1699037669,29.138 99,0007,0010,0978.1,+15.1,000,0149,1699037969,29.158 99,0007,0010,0978.1,+15.5,000,0133,1699038269,29.143 99,0007,0010,0978.3,+15.3,000,0132,1699038569,29.143 99,0008,0011,0978.2,+15.3,000,0131,1699038869,29.117 16,0008,0011,0978.5,+15.5,000,0122,1699039169,29.112 99,0008,0011,0978.6,+15.4,000,0112,1699039469,29.181 99,0008,0011,0978.7,+15.2,000,0115,1699039769,29.318 99,0007,0010,0978.3,+14.9,000,0126,1699040069,29.302 18,0008,0011,0978.4,+15.5,000,0109,1699040369,29.245 18,0007,0010,0978.7,+15.4,000,0117,1699040669,29.307 18,0009,0012,0978.4,+15.3,000,0120,1699040969,29.223 18,0008,0011,0978.7,+15.4,000,0119,1699041269,29.245 16,0009,0012,0978.6,+15.4,000,0125,1699041569,29.25 21,0009,0012,0978.8,+15.1,000,0121,1699041869,29.213 18,0009,0012,0978.6,+15.3,000,0119,1699042169,29.197 21,0008,0011,0978.5,+15.2,000,0119,1699042469,29.189 18,0009,0012,0978.6,+15.6,000,0138,1699042769,29.267 23,0009,0012,0978.7,+15.9,000,0149,1699043069,29.254 16,0008,0011,0978.7,+16.2,000,0128,1699043369,29.341 18,0008,0011,0978.5,+16.5,000,0119,1699043669,29.386 11,0007,0010,0978.5,+16.4,000,0116,1699043969,29.374 21,0007,0010,0978.4,+16.4,000,0111,1699044269,29.394 23,0006,0008,0978.5,+16.3,000,0136,1699044569,29.295 99,0008,0011,0978.4,+16.3,000,0089,1699044869,29.366 21,0007,0010,0978.5,+16.2,000,0124,1699045169,29.346 99,0009,0012,0978.3,+16.3,000,0133,1699045469,29.348 21,0007,0010,0978.5,+16.2,000,0128,1699045769,29.275 18,0008,0011,0978.2,+15.9,000,0129,1699046069,29.322 21,0008,0011,0978.4,+16.0,000,0120,1699046369,29.27 18,0008,0011,0978.1,+15.9,000,0113,1699046669,29.346 21,0009,0012,0978.1,+15.9,000,0135,1699046969,29.393 21,0008,0011,0978.4,+16.1,000,0125,1699047269,29.453 99,0008,0011,0978.2,+15.9,000,0095,1699047569,29.454 99,0006,0008,0978.2,+16.0,000,0150,1699047869,29.37 99,0007,0010,0978.3,+16.0,000,0145,1699048169,29.383 25,0007,0010,0978.5,+16.2,000,0128,1699048469,29.375 23,0007,0010,0978.7,+16.2,000,0128,1699048769,29.366 21,0008,0011,0978.6,+16.1,000,0140,1699049069,29.416 23,0007,0010,0978.7,+15.9,000,0123,1699049369,29.357 99,0008,0011,0978.3,+16.0,000,0119,1699049669,29.362 21,0006,0008,0978.2,+15.9,000,0118,1699049969,29.423 21,0006,0008,0978.4,+15.8,000,0105,1699050269,29.472 21,0007,0010,0978.6,+16.5,000,0140,1699050569,29.482 23,0006,0008,0978.6,+16.6,000,0139,1699050869,29.48 13,0006,0008,0978.2,+16.7,000,0131,1699051169,29.531 99,0007,0010,0978.2,+16.6,000,0132,1699051469,29.519 21,0006,0008,0978.3,+16.3,000,0134,1699051769,29.51 21,0006,0008,0978.2,+16.0,000,0129,1699052069,29.44 21,0006,0008,0978.0,+15.9,000,0123,1699052369,29.508 21,0006,0008,0978.2,+15.6,000,0104,1699052669,29.506 18,0007,0010,0977.9,+15.5,000,0115,1699052969,29.494 18,0008,0011,0977.8,+15.4,000,0108,1699053269,29.481 13,0007,0010,0978.0,+15.1,000,0134,1699053569,29.421 23,0008,0011,0978.2,+14.9,000,0130,1699053869,29.536 11,0007,0010,0977.7,+14.6,000,0129,1699054169,29.615 21,0008,0011,0977.8,+14.9,000,0121,1699054469,29.613 21,0008,0011,0977.9,+14.6,000,0147,1699054769,29.548 99,0008,0011,0978.0,+14.5,000,0122,1699055069,29.563 21,0009,0012,0977.8,+14.2,000,0134,1699055369,29.593 99,0005,0007,0977.7,+14.1,000,0118,1699055669,29.592 21,0007,0010,0977.6,+14.1,000,0128,1699055969,29.59 99,0006,0008,0978.0,+13.9,000,0105,1699056269,29.51 99,0007,0010,0978.0,+13.9,000,0126,1699056869,29.585 21,0008,0011,0977.8,+14.0,000,0130,1699057169,29.571 18,0007,0010,0978.2,+13.9,000,0127,1699057469,29.62 21,0005,0007,0978.1,+13.9,000,0126,1699057769,29.637 18,0008,0011,0978.0,+13.9,000,0125,1699058069,29.681 21,0010,0013,0978.0,+13.9,000,0123,1699058369,29.673 21,0010,0013,0977.6,+13.8,000,0128,1699058669,29.666 23,0010,0013,0977.8,+13.7,000,0099,1699058969,29.603 23,0010,0013,0977.9,+13.7,000,0128,1699059269,29.662 11,0008,0011,0977.7,+13.8,000,0098,1699059569,29.677 99,0007,0010,0977.8,+13.7,000,0131,1699059869,29.651 99,0008,0011,0977.7,+14.1,000,0137,1699060169,29.656 21,0010,0013,0977.8,+14.0,000,0112,1699060469,29.59 21,0008,0011,0977.8,+14.0,000,0122,1699060769,29.646 21,0008,0011,0977.7,+14.0,000,0131,1699061069,29.705 18,0007,0010,0978.2,+14.0,000,0129,1699061369,29.708 21,0007,0010,0977.8,+14.0,000,0132,1699061969,29.725 21,0009,0012,0977.6,+14.3,000,0134,1699062269,29.701 16,0008,0011,0978.0,+14.2,000,0116,1699062569,29.678 21,0011,0015,0977.8,+14.7,000,0130,1699062869,29.675 16,0010,0013,0977.7,+15.1,000,0115,1699063169,29.682 21,0012,0016,0977.7,+15.4,000,0107,1699063469,29.668 18,0011,0015,0978.0,+16.3,000,0127,1699063769,29.723 99,0012,0016,0977.9,+16.5,000,0127,1699064069,29.648 21,0011,0015,0977.8,+16.7,000,0110,1699064369,29.634 23,0011,0015,0977.6,+16.6,000,0124,1699064969,29.797 21,0010,0013,0977.7,+17.0,000,0143,1699065269,29.851 21,0013,0017,0977.5,+17.1,000,0120,1699065569,29.79 23,0010,0013,0977.4,+17.3,000,0120,1699065869,29.781 18,0011,0015,0977.5,+17.4,000,0129,1699066169,29.779 99,0012,0016,0977.5,+17.1,000,0132,1699066469,29.78 21,0014,0018,0977.4,+17.3,000,0121,1699066769,29.757 18,0011,0015,0977.2,+17.4,000,0139,1699067069,29.725 16,0010,0013,0977.3,+17.4,000,0117,1699067369,29.798 21,0011,0015,0977.5,+17.1,000,0117,1699067669,29.72 11,0014,0018,0977.4,+17.1,000,0110,1699067969,29.784 18,0009,0012,0977.4,+17.3,000,0137,1699068269,29.844 21,0010,0013,0977.5,+17.6,000,0114,1699068569,29.86 18,0012,0016,0977.3,+17.7,000,0130,1699068869,29.852 16,0014,0018,0976.9,+17.6,000,0121,1699069169,29.857 18,0013,0017,0977.1,+18.0,000,0127,1699069469,29.836 06,0013,0017,0977.0,+18.1,000,0114,1699070369,29.837 21,0009,0012,0977.2,+18.1,000,0121,1699070669,29.831 21,0010,0013,0977.1,+18.1,000,0138,1699071269,29.822 21,0014,0018,0977.0,+18.0,000,0144,1699071569,29.827 18,0012,0016,0977.0,+18.0,000,0139,1699071869,29.882 16,0010,0013,0977.0,+17.6,000,0130,1699072169,29.928 16,0012,0016,0977.0,+17.9,000,0136,1699072469,29.933 18,0013,0017,0977.0,+17.8,000,0113,1699072769,29.919 16,0014,0018,0977.0,+17.7,000,0131,1699073069,29.951 23,0010,0013,0976.8,+17.8,000,0126,1699073369,29.908 16,0012,0016,0976.9,+18.0,000,0125,1699073969,29.886 99,0010,0013,0977.1,+18.1,000,0132,1699074269,29.967 99,0011,0015,0976.7,+18.2,000,0108,1699074569,29.888 21,0010,0013,0976.8,+18.5,000,0128,1699074869,29.887 16,0010,0013,0976.8,+18.7,000,0141,1699075469,29.936 23,0011,0015,0976.9,+18.7,000,0135,1699075770,30.081 21,0014,0018,0976.7,+18.7,000,0124,1699076069,29.999 21,0011,0015,0976.7,+18.7,000,0141,1699076372,32.852 21,0012,0016,0976.6,+18.8,000,0114,1699076970,30.013 13,0017,0023,0976.6,+18.9,000,0128,1699077269,29.972 99,0020,0027,0976.6,+19.1,000,0107,1699077569,29.964 18,0020,0027,0976.9,+19.3,000,0137,1699077869,29.952 18,0014,0018,0976.8,+19.3,000,0116,1699078169,29.942 18,0013,0017,0976.7,+19.4,000,0123,1699078469,29.936 00,0014,0018,0976.6,+19.5,000,0156,1699078797,57.897 23,0013,0017,0976.9,+20.0,000,0143,1699079098,58.03 30,0011,0015,0976.9,+20.3,000,0106,1699079398,58.066 28,0009,0012,0976.9,+20.0,000,0131,1699079698,58.069 23,0013,0017,0977.0,+20.1,000,0133,1699079998,58.088 23,0012,0016,0976.6,+20.1,000,0116,1699080298,58.041 25,0011,0015,0976.8,+20.3,000,0135,1699080598,58.048 23,0010,0013,0976.4,+20.3,000,0125,1699080898,58.057 25,0011,0015,0976.1,+20.4,000,0117,1699081198,58.001 25,0011,0015,0976.3,+20.5,000,0115,1699081498,58.018 28,0011,0015,0976.1,+20.6,000,0149,1699081798,58.01 28,0011,0015,0976.0,+20.7,000,0131,1699082098,58.086 21,0010,0013,0976.1,+20.8,000,0111,1699082398,58.03 16,0013,0017,0975.8,+20.8,000,0120,1699082650,10.132 13,0008,0011,0975.8,+21.2,000,0109,1699082950,10.323 09,0009,0012,0975.7,+21.2,000,0120,1699083250,10.212 09,0010,0013,0975.9,+21.1,000,0125,1699083550,10.171 11,0012,0016,0975.7,+20.9,000,0106,1699083850,10.216 11,0008,0011,0975.8,+20.9,000,0132,1699084150,10.293 11,0009,0012,0976.0,+21.0,000,0121,1699084450,10.148 13,0009,0012,0975.9,+21.1,000,0149,1699084750,10.117 99,0010,0013,0975.7,+21.4,000,0115,1699085050,10.15 13,0010,0013,0975.8,+21.6,000,0135,1699085650,10.199 11,0009,0012,0975.6,+21.7,000,0123,1699085950,10.103 16,0008,0011,0975.9,+21.8,000,0133,1699086250,10.172 11,0012,0016,0975.3,+21.9,000,0132,1699086550,10.248 09,0013,0017,0975.4,+22.0,000,0121,1699086850,10.243 99,0008,0011,0975.0,+22.1,000,0108,1699087150,10.231 04,0012,0016,0975.0,+22.4,000,0112,1699087450,10.323 99,0007,0010,0974.6,+22.7,000,0095,1699087750,10.21 99,0012,0016,0974.9,+22.6,000,0123,1699088050,10.253 99,0008,0011,0974.4,+22.6,000,0140,1699088350,10.218 99,0014,0018,0974.4,+22.7,000,0112,1699088650,10.198 99,0009,0012,0974.1,+22.6,000,0128,1699088950,10.295 00,0011,0015,0974.2,+22.5,000,0129,1699089250,10.254 16,0009,0012,0974.1,+22.5,000,0122,1699089550,10.203 00,0011,0015,0973.8,+22.9,000,0134,1699089850,10.244 99,0007,0010,0973.7,+23.1,000,0129,1699090150,10.317 09,0012,0016,0973.4,+23.5,000,0120,1699090450,10.385 01,0010,0013,0973.0,+23.6,000,0115,1699090750,10.299 99,0009,0012,0973.1,+23.7,000,0106,1699091050,10.297 09,0009,0012,0973.0,+23.8,000,0123,1699091350,10.353 99,0008,0011,0973.3,+24.5,000,0151,1699091950,10.295 18,0008,0011,0973.1,+24.4,000,0145,1699092250,10.266 01,0007,0010,0973.3,+24.3,000,0126,1699092550,10.282 99,0008,0011,0973.2,+24.2,000,0143,1699092850,10.267 13,0011,0015,0973.3,+24.0,000,0103,1699093150,10.245 06,0007,0010,0973.1,+24.0,000,0124,1699093450,10.328 04,0008,0011,0972.7,+24.1,000,0144,1699093750,10.394 01,0010,0013,0972.5,+24.0,000,0126,1699094050,10.477 99,0009,0012,0971.9,+24.2,000,0132,1699094350,10.397 06,0010,0013,0971.9,+24.3,000,0120,1699094650,10.348 13,0006,0008,0971.9,+24.6,000,0123,1699094950,10.379 99,0007,0010,0971.6,+24.5,000,0149,1699095250,10.353 04,0008,0011,0971.8,+24.7,000,0146,1699095550,10.337 99,0009,0012,0972.4,+24.8,000,0117,1699095850,10.346 99,0008,0011,0973.1,+24.9,000,0138,1699096150,10.342 33,0010,0013,0973.6,+14.9,000,0144,1699101076,16.206 33,0007,0010,0974.0,+15.4,000,0119,1699101376,16.117 33,0008,0011,0974.0,+15.8,000,0140,1699101676,16.113 33,0007,0010,0973.6,+15.6,000,0146,1699101976,16.097 30,0006,0008,0973.4,+15.6,000,0144,1699102276,16.104 13,0006,0008,0971.6,+15.1,000,0141,1699111863,3.669 99,0005,0007,0972.3,+15.0,000,0131,1699112463,3.664 99,0006,0008,0973.5,+15.1,000,0129,1699114863,3.608 99,0005,0007,0973.5,+15.1,000,0130,1699115163,3.721 99,0006,0008,0972.8,+15.0,000,0137,1699115763,3.729 99,0004,0006,0972.9,+14.9,000,0134,1699116363,3.726 99,0005,0007,0973.6,+14.9,000,0133,1699116663,3.731 99,0007,0010,0976.1,+13.3,000,0152,1699125964,4.011 99,0005,0007,0977.3,+12.1,100,0129,1699129864,4.03 99,0007,0010,0977.0,+11.7,100,0107,1699130164,4.04 00,0007,0010,0978.1,+10.8,100,0113,1699131963,3.984 30,0005,0007,0981.4,+06.3,100,0125,1699159264,4.763 99,0005,0007,0981.5,+06.3,100,0136,1699159864,4.773 16,0006,0008,0981.6,+06.2,100,0125,1699160464,4.762 99,0006,0008,0981.9,+06.3,100,0126,1699161364,4.806 99,0007,0010,0981.7,+06.6,100,0143,1699161964,4.851 99,0006,0008,0981.8,+06.3,100,0139,1699162564,4.887 99,0007,0010,0982.5,+08.1,100,0134,1699164664,4.859 99,0007,0010,0982.2,+08.3,100,0129,1699164964,4.837 99,0007,0010,0982.4,+10.0,100,0114,1699166165,5.046 00,0009,0012,0982.1,+11.4,100,0124,1699169765,5.187 23,0005,0007,0981.0,+17.0,000,0116,1699176365,5.184 99,0002,0003,0980.0,+18.4,000,0118,1699179065,5.163 99,0003,0005,0979.7,+18.3,000,0153,1699179365,5.155 99,0002,0003,0978.9,+18.7,000,0122,1699182365,5.231 21,0002,0003,0978.7,+18.9,000,0118,1699182665,5.226 99,0002,0003,0978.6,+18.8,000,0142,1699182965,5.251 21,0004,0006,0978.5,+19.1,000,0112,1699183565,5.324 99,0008,0011,0978.3,+19.2,000,0127,1699184465,5.372 99,0012,0016,0978.5,+19.3,000,0141,1699184765,5.37 99,0003,0005,0977.8,+20.0,000,0111,1699186265,5.309 00,0003,0005,0977.9,+20.0,000,0135,1699186565,5.276 99,0005,0007,0977.6,+20.0,000,0137,1699186865,5.305 99,0003,0005,0977.7,+19.9,000,0121,1699187465,5.423 99,0004,0006,0977.7,+19.8,000,0125,1699187765,5.417 99,0004,0006,0977.7,+19.8,000,0131,1699188065,5.417 99,0003,0005,0977.6,+19.6,000,0134,1699188365,5.406 23,0003,0005,0977.6,+19.9,000,0115,1699188665,5.395 23,0004,0006,0977.8,+20.2,000,0103,1699188965,5.404 99,0003,0005,0977.7,+19.9,000,0122,1699189565,5.385 99,0004,0006,0977.5,+19.9,000,0125,1699190165,5.447 09,0003,0005,0977.5,+19.8,000,0119,1699190465,5.358 99,0003,0005,0977.6,+19.5,000,0129,1699190765,5.477 99,0003,0005,0977.7,+19.4,000,0134,1699191665,5.49 99,0003,0005,0977.4,+19.0,000,0134,1699193765,5.44 99,0003,0005,0977.5,+17.6,000,0094,1699196465,5.539 99,0002,0003,0977.5,+17.5,000,0122,1699197065,5.535 99,0003,0005,0977.7,+16.4,000,0112,1699199165,5.624 99,0002,0003,0977.4,+16.1,000,0116,1699199465,5.621 99,0003,0005,0978.1,+14.7,000,0133,1699209665,5.853 16,0003,0005,0982.9,+11.6,100,0133,1699240866,6.514 16,0003,0005,0983.1,+11.4,100,0129,1699241166,6.557 99,0002,0003,0983.7,+12.1,100,0134,1699243566,6.552 99,0005,0007,0993.1,+18.9,000,0111,1699365369,9.336 99,0015,0021,0990.1,+14.0,000,0127,1699425670,10.577 99,0014,0018,0990.3,+14.0,000,0129,1699426870,10.624 11,0014,0018,0990.3,+14.3,000,0137,1699427470,10.625 99,0015,0021,0990.3,+14.5,000,0118,1699427770,10.6 99,0020,0027,0990.2,+14.5,000,0118,1699428070,10.53 11,0019,0026,0990.0,+14.8,000,0114,1699428370,10.634 11,0016,0022,0989.6,+15.0,000,0127,1699429270,10.727 99,0014,0018,0989.7,+16.5,000,0131,1699433170,10.732 99,0013,0017,0989.9,+16.2,000,0116,1699433770,10.791 99,0015,0021,0989.6,+17.1,000,0134,1699434670,10.797 00,0014,0018,0989.4,+18.1,000,0105,1699435570,10.78 99,0014,0018,0989.2,+18.0,000,0130,1699435870,10.836 99,0013,0017,0989.1,+18.6,000,0121,1699437370,10.801 00,0028,0038,0988.7,+18.9,000,0127,1699437970,10.757 99,0012,0016,0988.6,+19.3,000,0134,1699439170,10.862 99,0013,0017,0988.4,+19.4,000,0105,1699440670,10.89 99,0011,0015,0988.5,+19.7,000,0104,1699441870,10.866 99,0010,0013,0988.7,+19.3,000,0140,1699442170,10.919 99,0012,0016,0988.3,+18.7,000,0123,1699443070,10.981 99,0022,0029,0988.4,+18.2,000,0117,1699447271,11.118 99,0016,0022,0988.5,+17.6,000,0117,1699450271,11.194 99,0016,0022,0988.6,+17.6,000,0116,1699450871,11.125 99,0003,0005,0988.8,+13.8,000,0130,1699461671,11.413 99,0002,0003,0989.0,+13.7,000,0137,1699461971,11.414 99,0002,0003,0989.7,+13.4,000,0138,1699464671,11.443 99,0002,0003,0989.5,+13.4,000,0126,1699466171,11.449 99,0002,0003,0989.6,+13.2,000,0138,1699467371,11.353 16,0011,0015,0988.5,+12.0,100,0116,1699631475,15.622 00,0009,0012,0987.2,+12.0,100,0132,1699643175,15.765 23,0008,0011,0986.1,+12.1,100,0132,1699645575,15.869 99,0017,0023,0986.2,+12.1,100,0111,1699648575,15.974 99,0021,0028,0983.5,+11.3,100,0122,1699662676,16.405 11,0020,0027,0983.1,+10.9,100,0132,1699663276,16.387 99,0019,0026,0983.4,+10.7,100,0112,1699663576,16.373 99,0019,0026,0983.1,+10.3,100,0124,1699663876,16.304 99,0021,0028,0983.0,+10.2,100,0117,1699664176,16.285 99,0018,0024,0982.9,+10.3,100,0137,1699664476,16.267 99,0022,0029,0982.6,+10.0,100,0128,1699664776,16.275 99,0020,0027,0983.0,+09.8,100,0122,1699665076,16.339 99,0021,0028,0982.7,+09.9,100,0135,1699665376,16.345 06,0021,0028,0982.8,+09.7,100,0132,1699665676,16.272 99,0022,0029,0982.5,+09.6,100,0133,1699666276,16.474 99,0021,0028,0982.5,+09.7,100,0121,1699666576,16.467 06,0020,0027,0981.8,+10.7,100,0108,1699668676,16.345 99,0019,0026,0982.0,+10.8,100,0117,1699669576,16.494 04,0024,0032,0982.0,+11.1,100,0125,1699670776,16.462 99,0027,0037,0981.9,+11.0,100,0117,1699671076,16.462 06,0024,0032,0981.8,+10.8,100,0131,1699671676,16.526 99,0030,0042,0981.9,+10.8,100,0109,1699671976,16.455 99,0028,0038,0981.5,+11.1,100,0113,1699675576,16.592 00,0029,0039,0981.6,+10.8,100,0118,1699676176,16.483 99,0030,0042,0981.6,+11.2,100,0117,1699676476,16.493 99,0026,0036,0981.6,+11.5,100,0122,1699676776,16.742 99,0026,0036,0981.5,+11.4,100,0125,1699677676,16.704 04,0026,0036,0981.4,+10.8,100,0137,1699678876,16.618 99,0037,0050,0981.2,+10.8,100,0124,1699682479,19.477 16,0023,0031,0980.9,+12.7,100,0107,1699685176,16.813 99,0024,0032,0980.8,+12.9,100,0137,1699685476,16.802 28,0024,0032,0981.1,+13.2,000,0106,1699685777,17.859 99,0019,0026,0980.8,+13.5,000,0118,1699686376,16.76 99,0010,0013,0980.8,+14.0,000,0107,1699686676,16.83 99,0017,0023,0980.8,+13.9,000,0130,1699686976,16.751 99,0010,0013,0980.8,+14.3,000,0118,1699687576,16.864 99,0013,0017,0980.9,+13.8,000,0153,1699689676,16.85 33,0014,0018,0980.8,+13.7,000,0122,1699689976,16.842 99,0016,0022,0980.8,+13.5,000,0127,1699690276,16.865 99,0015,0021,0980.8,+13.5,000,0118,1699690576,16.826 99,0014,0018,0980.7,+13.3,000,0124,1699690876,16.833 99,0012,0016,0980.4,+13.2,000,0120,1699691176,16.967 13,0011,0015,0980.3,+13.2,000,0112,1699691476,16.988 13,0013,0017,0980.3,+13.1,000,0135,1699691777,17.035 11,0015,0021,0980.2,+13.1,100,0144,1699692076,16.973 09,0017,0023,0980.2,+13.0,100,0129,1699692376,16.944 13,0015,0021,0979.9,+13.0,100,0132,1699692676,16.947 16,0016,0022,0979.9,+12.9,100,0111,1699692976,16.948 01,0016,0022,0979.8,+13.1,100,0113,1699693276,16.935 04,0012,0016,0979.7,+13.1,000,0136,1699693576,16.954 00,0012,0016,0979.6,+13.1,000,0138,1699693877,17.012 04,0012,0016,0979.2,+13.2,000,0116,1699694176,16.911 00,0013,0017,0979.0,+13.3,000,0123,1699694476,16.897 04,0015,0021,0978.6,+13.4,000,0129,1699694777,17.016 04,0019,0026,0978.7,+13.4,000,0121,1699695077,17.053 04,0014,0018,0979.0,+13.5,000,0137,1699695377,17.042 01,0012,0016,0978.9,+13.5,000,0130,1699695677,17.032 99,0014,0018,0978.8,+13.6,000,0138,1699695977,17.031 01,0012,0016,0978.7,+13.4,000,0130,1699696277,17.019 09,0009,0012,0978.8,+13.4,000,0111,1699696577,17.022 99,0010,0013,0978.6,+13.4,000,0127,1699696877,17.032 99,0009,0012,0978.7,+13.3,000,0124,1699697177,17.008 01,0011,0015,0979.0,+13.3,000,0126,1699697476,17 04,0009,0012,0978.5,+13.3,000,0164,1699697776,16.99 99,0011,0015,0978.5,+13.4,000,0130,1699698077,17.007 09,0008,0011,0978.4,+13.6,000,0119,1699698377,17.096 99,0008,0011,0978.6,+13.7,000,0142,1699698677,17.134 99,0009,0012,0978.3,+13.6,000,0131,1699698977,17.121 99,0007,0010,0978.1,+13.6,000,0136,1699699277,17.132 06,0012,0016,0977.9,+13.3,000,0156,1699699577,17.102 99,0012,0016,0977.7,+13.0,100,0126,1699699877,17.093 00,0013,0017,0977.7,+13.2,000,0133,1699700177,17.076 25,0012,0016,0977.0,+13.4,000,0140,1699700477,17.086 99,0014,0018,0977.0,+13.4,000,0129,1699700777,17.094 13,0013,0017,0977.1,+13.5,000,0125,1699701077,17.124 09,0012,0016,0976.8,+13.5,000,0129,1699701377,17.077 99,0010,0013,0976.8,+13.6,000,0148,1699701677,17.09 99,0008,0011,0976.9,+13.6,000,0133,1699701977,17.212 99,0007,0010,0977.0,+13.7,000,0124,1699702277,17.225 99,0005,0007,0977.0,+13.7,000,0135,1699702577,17.208 99,0005,0007,0976.7,+13.6,000,0143,1699702877,17.193 99,0006,0008,0976.6,+13.6,000,0154,1699703177,17.266 99,0007,0010,0976.7,+13.7,000,0125,1699703477,17.191 99,0006,0008,0976.7,+13.6,000,0118,1699703777,17.182 99,0010,0013,0976.8,+13.7,000,0126,1699704077,17.173 01,0007,0010,0976.4,+13.7,000,0130,1699704377,17.166 99,0007,0010,0976.1,+13.8,000,0119,1699704677,17.152 99,0004,0006,0976.3,+13.8,000,0140,1699704977,17.151 04,0006,0008,0976.3,+13.8,000,0139,1699705277,17.161 00,0003,0005,0976.1,+13.7,000,0153,1699705577,17.296 04,0005,0007,0975.7,+13.8,000,0150,1699705877,17.279 01,0005,0007,0975.8,+14.0,000,0152,1699706177,17.359 99,0006,0008,0975.2,+14.1,000,0128,1699706477,17.293 99,0004,0006,0975.5,+14.1,000,0127,1699706777,17.289 99,0006,0008,0975.5,+14.0,000,0140,1699707077,17.26 99,0004,0006,0975.4,+14.2,000,0139,1699707377,17.263 06,0004,0006,0975.6,+14.5,000,0127,1699707677,17.342 00,0002,0003,0975.6,+14.6,000,0112,1699707977,17.237 99,0003,0005,0975.9,+14.6,000,0121,1699708277,17.273 99,0004,0006,0975.8,+14.7,000,0136,1699708577,17.241 99,0002,0003,0975.8,+14.7,000,0128,1699708877,17.241 99,0003,0005,0975.8,+14.7,000,0128,1699709177,17.341 99,0005,0007,0975.8,+14.7,000,0109,1699709477,17.377 99,0004,0006,0976.1,+14.5,000,0107,1699710377,17.362 00,0006,0008,0975.7,+14.3,000,0114,1699710677,17.354 04,0010,0013,0975.9,+14.0,000,0113,1699710977,17.354 99,0012,0016,0975.9,+13.8,000,0102,1699711277,17.369 99,0017,0023,0975.7,+13.6,000,0130,1699711577,17.354 99,0022,0029,0976.0,+13.3,000,0129,1699711877,17.338 99,0021,0028,0975.8,+13.1,000,0122,1699712177,17.327 99,0022,0029,0976.0,+13.1,000,0121,1699712477,17.333 00,0024,0032,0976.1,+13.1,100,0143,1699712777,17.432 99,0024,0032,0976.0,+12.8,100,0100,1699713077,17.478 16,0027,0037,0976.4,+12.7,100,0133,1699714577,17.421 21,0030,0042,0976.3,+12.6,100,0131,1699714877,17.426 99,0028,0038,0976.7,+12.5,100,0113,1699715177,17.396 99,0030,0042,0976.5,+12.4,100,0125,1699715477,17.389 99,0024,0032,0976.7,+12.3,100,0112,1699715777,17.376 99,0024,0032,0976.8,+12.0,100,0129,1699716377,17.508 13,0023,0031,0977.1,+11.9,100,0119,1699716677,17.522 00,0022,0029,0977.0,+11.8,100,0124,1699716977,17.536 99,0023,0031,0977.0,+11.7,100,0119,1699717277,17.512 18,0023,0031,0976.9,+11.5,100,0135,1699717577,17.507 99,0020,0027,0977.3,+11.5,100,0120,1699717877,17.489 99,0024,0032,0977.6,+11.4,100,0105,1699718177,17.486 06,0023,0031,0977.7,+11.4,100,0132,1699719077,17.478 99,0023,0031,0977.7,+11.5,100,0133,1699719377,17.475 99,0022,0029,0977.9,+11.5,100,0130,1699719677,17.456 99,0024,0032,0977.9,+11.5,100,0118,1699719977,17.614 99,0023,0031,0977.7,+11.7,100,0109,1699720277,17.611 99,0021,0028,0977.4,+11.7,100,0129,1699720577,17.607 09,0018,0024,0977.8,+11.7,100,0141,1699720877,17.587 18,0019,0026,0978.1,+11.6,100,0121,1699721177,17.583 99,0018,0024,0978.2,+11.6,100,0110,1699721477,17.578 00,0022,0029,0977.9,+11.5,100,0113,1699721777,17.567 00,0016,0022,0977.9,+11.5,100,0136,1699722077,17.573 00,0016,0022,0978.2,+11.4,100,0136,1699722377,17.56 99,0014,0018,0978.3,+11.6,100,0120,1699722677,17.567 99,0015,0021,0978.4,+11.7,100,0109,1699722977,17.545 99,0015,0021,0978.6,+11.9,100,0137,1699723277,17.554 99,0021,0028,0978.3,+11.9,100,0125,1699723577,17.684 99,0020,0027,0978.5,+11.7,100,0114,1699723877,17.7 04,0021,0028,0978.5,+11.5,100,0111,1699724177,17.697 99,0020,0027,0978.5,+11.5,100,0109,1699724477,17.711 01,0019,0026,0978.8,+11.4,100,0119,1699724777,17.671 04,0023,0031,0978.7,+11.4,100,0152,1699725077,17.67 99,0020,0027,0978.5,+11.5,100,0116,1699725377,17.65 99,0020,0027,0979.0,+11.6,100,0131,1699725677,17.682 99,0018,0024,0979.0,+11.6,100,0114,1699725977,17.647 99,0018,0024,0979.2,+11.5,100,0125,1699726277,17.659 00,0020,0027,0979.1,+11.4,100,0115,1699726577,17.641 00,0018,0024,0979.5,+11.4,100,0132,1699726877,17.635 99,0018,0024,0979.5,+11.2,100,0127,1699727177,17.777 99,0017,0023,0979.8,+11.0,100,0128,1699727477,17.773 30,0019,0026,0980.2,+09.9,100,0113,1699730177,17.738 99,0019,0026,0980.2,+09.9,100,0131,1699730477,17.723 99,0018,0024,0980.5,+09.7,100,0104,1699730777,17.845 13,0027,0037,0980.9,+09.0,100,0122,1699736777,17.916 21,0003,0005,0986.2,+05.8,100,0130,1699770979,19.039 99,0004,0006,0986.2,+05.7,100,0107,1699771278,18.942 99,0006,0008,0986.3,+05.8,100,0108,1699771578,18.951 99,0003,0005,0986.1,+06.3,100,0111,1699771878,18.934 99,0003,0005,0986.1,+07.1,100,0123,1699772178,18.931 99,0004,0006,0986.1,+07.6,100,0104,1699772478,18.928 99,0003,0005,0986.4,+08.1,100,0109,1699772778,18.933 99,0003,0005,0986.2,+08.7,100,0131,1699773078,18.911 99,0003,0005,0986.3,+09.2,100,0117,1699773378,18.914 99,0004,0006,0986.7,+09.2,100,0144,1699773678,18.909 99,0002,0003,0986.4,+09.6,100,0122,1699773979,19.032 99,0003,0005,0986.5,+09.9,100,0153,1699774279,19.04 99,0003,0005,0986.7,+10.2,100,0115,1699774579,19.03 99,0004,0006,0986.4,+10.4,100,0119,1699774879,19.061 99,0002,0003,0986.6,+10.8,100,0104,1699775179,19.007 99,0002,0003,0986.6,+10.8,100,0116,1699775479,19.017 99,0003,0005,0986.5,+10.9,100,0141,1699775779,19.007 99,0003,0005,0986.4,+11.0,100,0141,1699776079,19.008 99,0003,0005,0986.9,+11.4,100,0129,1699776378,18.983 99,0002,0003,0986.8,+11.6,100,0125,1699776678,18.996 99,0007,0010,0987.0,+12.0,100,0145,1699776978,18.977 99,0003,0005,0987.0,+12.3,100,0136,1699777278,18.987 99,0002,0003,0987.4,+12.3,100,0127,1699777579,19.1 99,0003,0005,0987.0,+12.6,100,0121,1699777879,19.127 99,0003,0005,0987.2,+12.4,100,0113,1699778179,19.107 06,0002,0003,0987.2,+12.6,100,0131,1699778479,19.108 99,0002,0003,0987.5,+12.7,100,0111,1699778779,19.098 99,0003,0005,0987.1,+12.6,100,0133,1699779079,19.146 04,0002,0003,0987.3,+13.1,100,0127,1699779379,19.096 09,0002,0003,0987.2,+13.1,100,0128,1699779679,19.095 06,0002,0003,0987.1,+13.1,100,0118,1699779979,19.186 11,0002,0003,0986.8,+13.2,000,0110,1699780279,19.091 99,0002,0003,0987.0,+13.2,000,0108,1699780579,19.071 06,0002,0003,0987.0,+13.3,000,0129,1699780879,19.086 99,0002,0003,0987.1,+13.4,000,0130,1699781179,19.186 01,0002,0003,0986.9,+13.6,000,0122,1699781479,19.2 06,0002,0003,0986.7,+13.6,000,0118,1699781779,19.195 09,0002,0003,0987.1,+14.0,000,0102,1699782079,19.202 09,0002,0003,0986.5,+13.9,000,0129,1699782379,19.184 06,0002,0003,0987.0,+14.1,000,0135,1699782679,19.183 99,0003,0005,0986.7,+14.2,000,0126,1699782979,19.259 99,0002,0003,0987.0,+14.5,000,0124,1699783279,19.17 06,0002,0003,0986.8,+14.5,000,0127,1699783579,19.17 99,0003,0005,0986.8,+14.7,000,0137,1699783879,19.163 11,0006,0008,0986.9,+14.5,000,0112,1699784179,19.173 09,0003,0005,0987.1,+14.4,000,0132,1699784479,19.139 11,0003,0005,0986.9,+14.6,000,0120,1699784779,19.275 09,0003,0005,0987.1,+14.5,000,0115,1699785079,19.295 13,0002,0003,0986.7,+14.7,000,0117,1699785379,19.286 09,0003,0005,0986.7,+14.7,000,0121,1699785679,19.351 01,0003,0005,0986.8,+14.7,000,0142,1699785979,19.284 99,0002,0003,0987.0,+14.9,000,0127,1699786279,19.248 99,0002,0003,0986.8,+15.2,000,0127,1699786579,19.25 09,0002,0003,0986.6,+14.7,000,0119,1699786879,19.264 16,0003,0005,0986.6,+15.0,000,0141,1699787179,19.232 21,0002,0003,0986.7,+15.0,000,0119,1699787479,19.233 99,0002,0003,0986.9,+15.2,000,0127,1699787779,19.212 18,0003,0005,0986.5,+15.3,000,0133,1699788079,19.213 04,0002,0003,0986.6,+15.7,000,0128,1699788379,19.348 16,0002,0003,0986.5,+15.6,000,0133,1699788679,19.359 06,0002,0003,0986.4,+15.9,000,0110,1699788979,19.35 99,0002,0003,0986.5,+15.9,000,0135,1699789279,19.358 13,0002,0003,0986.5,+15.7,000,0120,1699789579,19.328 09,0002,0003,0986.6,+15.7,000,0136,1699789879,19.33 06,0002,0003,0986.4,+15.9,000,0121,1699790179,19.322 99,0002,0003,0986.3,+16.0,000,0117,1699790479,19.306 99,0003,0005,0986.4,+16.1,000,0118,1699790779,19.303 04,0002,0003,0986.4,+15.9,000,0133,1699791079,19.369 04,0002,0003,0986.8,+15.8,000,0110,1699791379,19.294 99,0002,0003,0986.6,+15.7,000,0129,1699791679,19.294 06,0002,0003,0986.5,+16.0,000,0146,1699791979,19.498 01,0002,0003,0986.5,+16.1,000,0130,1699792279,19.449 09,0002,0003,0986.5,+16.2,000,0106,1699792579,19.439 09,0002,0003,0986.4,+16.1,000,0111,1699792879,19.427 06,0002,0003,0986.8,+16.2,000,0117,1699793179,19.432 04,0002,0003,0986.5,+16.2,000,0133,1699793479,19.398 01,0002,0003,0986.5,+16.3,000,0136,1699793779,19.422 99,0003,0005,0986.6,+16.4,000,0127,1699794079,19.391 00,0002,0003,0986.9,+16.3,000,0111,1699794379,19.401 99,0002,0003,0986.6,+16.2,000,0113,1699794679,19.384 00,0002,0003,0986.7,+16.5,000,0105,1699794979,19.405 99,0002,0003,0987.0,+16.4,000,0127,1699795279,19.372 04,0002,0003,0987.0,+16.3,000,0119,1699795579,19.494 11,0002,0003,0986.9,+16.0,000,0123,1699795879,19.504 06,0003,0005,0986.9,+15.8,000,0109,1699796179,19.514 06,0002,0003,0987.0,+15.5,000,0132,1699796479,19.487 06,0002,0003,0986.8,+15.4,000,0117,1699796779,19.577 99,0002,0003,0987.3,+15.0,000,0132,1699797079,19.565 99,0003,0005,0987.0,+14.7,000,0117,1699797380,20.568 99,0003,0005,0987.2,+14.4,000,0098,1699797679,19.683 99,0002,0003,0987.2,+14.2,000,0126,1699797982,22.437 99,0002,0003,0987.0,+13.4,000,0113,1699798579,19.458 04,0002,0003,0987.3,+13.2,000,0107,1699798879,19.538 99,0004,0006,0987.1,+12.8,100,0130,1699799179,19.588 99,0004,0006,0987.4,+13.1,100,0119,1699799479,19.676 13,0007,0010,0987.6,+12.7,100,0126,1699799779,19.659 04,0003,0005,0987.1,+12.6,100,0119,1699800079,19.563 11,0002,0003,0987.2,+12.5,100,0123,1699800379,19.567 99,0008,0011,0987.3,+11.7,100,0101,1699800679,19.568 00,0004,0006,0987.1,+11.6,100,0130,1699800979,19.734 04,0003,0005,0987.1,+11.8,100,0150,1699801279,19.593 04,0003,0005,0987.1,+11.5,100,0104,1699801579,19.546 99,0004,0006,0987.4,+11.6,100,0125,1699801879,19.635 99,0004,0006,0987.5,+11.1,100,0126,1699803379,19.679 99,0004,0006,0987.3,+11.1,100,0128,1699803679,19.76 01,0004,0006,0987.3,+11.0,100,0120,1699803979,19.662 25,0007,0010,0987.6,+11.1,100,0118,1699804279,19.732 99,0004,0006,0987.8,+11.1,100,0121,1699804579,19.661 13,0005,0007,0987.6,+11.2,100,0122,1699805779,19.608 99,0003,0005,0987.9,+11.4,100,0122,1699806379,19.722 99,0003,0005,0987.7,+11.3,100,0118,1699806679,19.754 04,0003,0005,0987.9,+11.3,100,0114,1699806979,19.759 00,0003,0005,0987.8,+11.3,100,0122,1699807279,19.825 09,0002,0003,0987.7,+11.3,100,0111,1699807579,19.757 06,0004,0006,0987.8,+11.1,100,0128,1699807879,19.732 04,0003,0005,0987.5,+11.2,100,0137,1699808179,19.722 01,0004,0006,0987.7,+11.2,100,0124,1699808479,19.719 99,0007,0010,0987.7,+11.6,100,0124,1699808779,19.711 01,0003,0005,0987.9,+11.6,100,0099,1699809079,19.721 01,0004,0006,0988.1,+11.3,100,0107,1699809379,19.699 04,0003,0005,0987.9,+11.1,100,0146,1699809679,19.691 01,0005,0007,0988.0,+11.0,100,0135,1699809979,19.798 00,0003,0005,0988.0,+10.5,100,0109,1699810279,19.829 01,0003,0005,0988.2,+10.8,100,0121,1699810579,19.827 11,0004,0006,0987.7,+10.5,100,0116,1699811179,19.8 99,0004,0006,0987.7,+10.9,100,0119,1699811479,19.833 99,0005,0007,0988.0,+10.7,100,0124,1699811779,19.817 99,0004,0006,0987.9,+11.0,100,0118,1699812079,19.802 28,0004,0006,0988.3,+10.9,100,0107,1699812379,19.797 01,0003,0005,0988.3,+11.1,100,0124,1699812679,19.781 04,0004,0006,0988.0,+11.1,100,0119,1699812979,19.775 09,0003,0005,0988.2,+11.3,100,0126,1699813279,19.786 04,0004,0006,0988.0,+11.4,100,0109,1699813579,19.892 06,0003,0005,0988.0,+11.3,100,0120,1699813879,19.919 06,0003,0005,0988.3,+11.3,100,0121,1699814179,19.921 01,0004,0006,0988.5,+11.6,100,0146,1699814479,19.9 04,0003,0005,0988.2,+11.5,100,0143,1699814779,19.895 99,0003,0005,0988.1,+11.5,100,0095,1699815079,19.907 06,0008,0011,0988.5,+11.4,100,0147,1699815379,19.913 04,0003,0005,0988.4,+11.4,100,0127,1699815679,19.89 01,0004,0006,0988.4,+11.4,100,0133,1699815979,19.874 04,0005,0007,0988.5,+11.3,100,0109,1699816279,19.858 28,0004,0006,0988.5,+11.3,100,0129,1699816579,19.868 99,0004,0006,0988.3,+11.3,100,0123,1699816879,19.876 06,0005,0007,0988.4,+11.3,100,0143,1699817179,19.984 06,0004,0006,0988.5,+11.3,100,0134,1699817480,20.01 09,0003,0005,0988.5,+11.2,100,0129,1699817779,19.998 09,0004,0006,0988.7,+11.1,100,0129,1699818080,20.008 18,0003,0005,0988.9,+11.1,100,0119,1699818380,20.003 09,0005,0007,0988.8,+11.1,100,0117,1699818679,19.999 01,0004,0006,0988.8,+11.1,100,0128,1699818980,20.012 01,0004,0006,0988.1,+11.0,100,0134,1699819279,19.971 01,0005,0007,0988.4,+10.9,100,0125,1699819579,19.966 99,0004,0006,0988.6,+11.0,100,0116,1699819879,19.974 04,0004,0006,0988.6,+11.0,100,0125,1699820179,19.945 99,0004,0006,0988.6,+10.9,100,0124,1699820479,19.943 01,0004,0006,0988.6,+11.0,100,0114,1699820780,20.062 00,0005,0007,0988.4,+10.9,100,0126,1699821080,20.077 06,0004,0006,0988.5,+11.0,100,0121,1699821380,20.065 04,0004,0006,0988.6,+11.0,100,0130,1699821680,20.068 99,0004,0006,0988.7,+11.1,100,0126,1699821980,20.064 99,0004,0006,0988.3,+11.2,100,0096,1699822280,20.061 01,0003,0005,0988.5,+11.1,100,0126,1699822580,20.053 04,0004,0006,0988.5,+11.0,100,0129,1699822880,20.049 99,0005,0007,0988.6,+11.0,100,0145,1699823180,20.047 09,0004,0006,0988.6,+11.0,100,0128,1699823480,20.041 04,0003,0005,0988.7,+10.9,100,0128,1699823780,20.043 99,0004,0006,0988.5,+10.8,100,0134,1699824080,20.02 09,0003,0005,0988.6,+10.8,100,0124,1699824380,20.148 99,0003,0005,0988.4,+10.9,100,0114,1699824680,20.153 00,0003,0005,0988.5,+10.9,100,0124,1699824980,20.218 99,0004,0006,0988.4,+11.0,100,0141,1699825280,20.162 99,0004,0006,0988.5,+10.9,100,0118,1699825580,20.151 99,0003,0005,0988.8,+10.8,100,0124,1699825880,20.155 04,0004,0006,0988.6,+10.6,100,0118,1699826180,20.225 11,0003,0005,0988.6,+10.0,100,0136,1699827680,20.109 09,0007,0010,0989.0,+10.0,100,0113,1699827980,20.304 11,0005,0007,0988.6,+10.0,100,0136,1699828280,20.322 06,0004,0006,0988.8,+10.0,100,0121,1699828580,20.249 09,0005,0007,0988.9,+10.0,100,0117,1699828880,20.31 06,0005,0007,0988.5,+10.0,100,0132,1699829180,20.326 06,0004,0006,0988.5,+10.0,100,0141,1699829480,20.315 99,0004,0006,0988.3,+10.0,100,0113,1699829780,20.245 04,0004,0006,0988.6,+09.8,100,0110,1699830080,20.325 09,0004,0006,0988.7,+09.9,100,0146,1699830380,20.302 09,0004,0006,0988.2,+10.0,100,0123,1699830680,20.27 11,0004,0006,0988.3,+10.0,100,0110,1699830980,20.269 09,0004,0006,0988.2,+09.9,100,0110,1699831280,20.2 09,0004,0006,0988.2,+10.0,100,0143,1699831580,20.376 13,0003,0005,0988.1,+10.1,100,0126,1699831880,20.411 13,0003,0005,0988.2,+10.2,100,0125,1699832180,20.337 13,0003,0005,0988.1,+10.3,100,0129,1699832780,20.341 13,0003,0005,0988.2,+10.3,100,0141,1699833080,20.414 13,0003,0005,0988.0,+10.1,100,0138,1699833380,20.376 11,0003,0005,0988.4,+10.2,100,0121,1699833680,20.391 16,0003,0005,0988.3,+10.2,100,0126,1699833980,20.298 13,0003,0005,0987.7,+10.3,100,0138,1699834280,20.35 11,0003,0005,0987.9,+10.2,100,0125,1699834580,20.291 11,0003,0005,0988.1,+10.3,100,0135,1699834880,20.362 09,0003,0005,0988.0,+10.3,100,0119,1699835180,20.411 11,0003,0005,0988.0,+10.3,100,0123,1699835480,20.492 09,0003,0005,0988.3,+10.2,100,0121,1699835780,20.495 11,0003,0005,0988.3,+10.2,100,0118,1699836080,20.476 09,0003,0005,0988.3,+10.0,100,0124,1699836380,20.477 99,0004,0006,0988.5,+09.9,100,0116,1699836680,20.397 06,0003,0005,0988.4,+09.8,100,0138,1699837280,20.402 99,0005,0007,0988.5,+09.6,100,0130,1699837580,20.462 99,0003,0005,0988.5,+09.5,100,0111,1699837880,20.393 99,0003,0005,0988.4,+09.5,100,0136,1699838180,20.445 99,0003,0005,0988.6,+09.5,100,0149,1699838480,20.458 09,0004,0006,0987.9,+09.4,100,0123,1699839080,20.524 99,0004,0006,0988.0,+09.5,100,0153,1699839380,20.519 99,0004,0006,0988.0,+09.4,100,0131,1699839683,23.561 99,0005,0007,0988.4,+09.0,100,0124,1699842080,20.475 16,0005,0007,0988.3,+08.8,100,0149,1699842380,20.599 23,0007,0010,0988.0,+08.8,100,0119,1699842680,20.669 99,0008,0011,0987.9,+08.8,100,0135,1699843280,20.589 16,0004,0006,0988.2,+08.9,100,0142,1699843580,20.651 99,0005,0007,0988.0,+08.9,100,0135,1699843880,20.652 25,0005,0007,0988.1,+08.7,100,0115,1699844180,20.584 21,0005,0007,0988.3,+08.7,100,0125,1699844480,20.565 16,0006,0008,0988.3,+08.6,100,0154,1699844780,20.644 21,0006,0008,0988.0,+08.6,100,0130,1699845080,20.627 99,0005,0007,0988.1,+08.6,100,0106,1699845380,20.624 25,0004,0006,0988.0,+08.5,100,0108,1699845680,20.564 99,0005,0007,0988.1,+08.6,100,0126,1699845980,20.726 13,0004,0006,0987.7,+08.7,100,0145,1699846280,20.703 99,0003,0005,0987.8,+08.7,100,0124,1699846580,20.681 16,0003,0005,0987.9,+08.7,100,0143,1699846880,20.671 16,0004,0006,0987.9,+08.8,100,0142,1699847180,20.679 16,0004,0006,0988.2,+08.9,100,0141,1699847480,20.673 11,0004,0006,0987.8,+08.7,100,0129,1699847780,20.736 16,0003,0005,0987.9,+08.7,100,0117,1699848080,20.731 16,0003,0005,0987.8,+08.8,100,0134,1699848380,20.672 16,0004,0006,0987.8,+08.7,100,0140,1699848680,20.717 99,0004,0006,0987.8,+08.7,100,0124,1699848980,20.726 99,0005,0007,0988.0,+08.8,100,0127,1699849280,20.724 99,0004,0006,0988.1,+08.8,100,0120,1699849581,21.836 99,0004,0006,0988.2,+08.9,100,0127,1699849880,20.791 16,0004,0006,0988.1,+08.8,100,0133,1699850180,20.842 99,0005,0007,0988.1,+08.7,100,0129,1699850480,20.836 99,0003,0005,0988.4,+08.7,100,0132,1699850780,20.832 06,0003,0005,0988.3,+08.5,100,0120,1699851380,20.773 11,0003,0005,0988.8,+08.4,100,0121,1699851680,20.835 01,0004,0006,0988.8,+08.4,100,0125,1699851980,20.832 04,0003,0005,0988.6,+08.3,100,0121,1699852280,20.838 99,0003,0005,0988.6,+08.4,100,0108,1699852580,20.759 99,0003,0005,0988.4,+08.4,100,0125,1699852880,20.813 09,0004,0006,0988.5,+08.5,100,0140,1699853180,20.93 99,0004,0006,0988.5,+08.5,100,0132,1699853480,20.945 04,0003,0005,0988.5,+08.6,100,0140,1699853780,20.865 04,0004,0006,0988.5,+08.7,100,0134,1699854080,20.954 00,0004,0006,0988.5,+08.7,100,0140,1699854381,21.053 99,0006,0008,0989.1,+08.6,100,0127,1699854980,20.86 99,0006,0008,0988.8,+08.7,100,0121,1699855280,20.92 00,0005,0007,0989.0,+08.5,100,0126,1699856180,20.819 06,0004,0006,0989.1,+08.5,100,0122,1699857981,21.033 00,0005,0007,0989.3,+08.7,100,0132,1699858581,21.08 09,0005,0007,0989.6,+08.8,100,0114,1699858880,20.935 00,0005,0007,0989.2,+09.1,100,0110,1699860381,21.109 00,0004,0006,0989.3,+09.1,100,0152,1699860681,21.11 06,0006,0008,0989.5,+09.2,100,0133,1699862481,21.087 99,0005,0007,0989.2,+09.0,100,0141,1699862781,21.113 00,0006,0008,0989.2,+08.9,100,0144,1699863381,21 01,0006,0008,0989.5,+08.9,100,0155,1699864281,21.218 06,0005,0007,0989.0,+09.3,100,0132,1699864881,21.236 04,0006,0008,0989.1,+09.6,100,0121,1699865181,21.142 99,0006,0008,0989.0,+09.7,100,0138,1699865481,21.204 06,0004,0006,0989.4,+09.9,100,0138,1699865784,24.116 00,0004,0006,0989.4,+09.9,100,0119,1699866081,21.2 06,0005,0007,0988.9,+10.0,100,0121,1699866381,21.104 99,0006,0008,0989.4,+10.0,100,0119,1699866681,21.164 99,0006,0008,0989.3,+10.0,100,0115,1699866981,21.163 99,0005,0007,0989.2,+10.2,100,0125,1699867881,21.326 06,0005,0007,0989.2,+10.4,100,0125,1699868181,21.303 00,0006,0008,0989.0,+10.4,100,0120,1699868481,21.371 00,0006,0008,0989.0,+10.4,100,0134,1699868781,21.228 00,0005,0007,0989.0,+10.5,100,0114,1699869381,21.276 00,0003,0005,0989.1,+10.5,100,0122,1699869681,21.264 99,0004,0006,0988.7,+10.0,100,0125,1699869981,21.249 99,0004,0006,0988.8,+10.0,100,0129,1699870881,21.259 99,0004,0006,0988.8,+10.0,100,0122,1699871181,21.354 99,0004,0006,0989.0,+10.2,100,0126,1699871481,21.319 99,0004,0006,0988.8,+10.2,100,0127,1699871781,21.411 99,0004,0006,0988.8,+10.2,100,0121,1699872081,21.394 00,0004,0006,0988.6,+10.3,100,0101,1699872381,21.37 01,0004,0006,0988.4,+10.2,100,0139,1699872681,21.368 06,0003,0005,0988.6,+10.5,100,0113,1699872981,21.295 99,0004,0006,0988.6,+10.5,100,0121,1699873281,21.363 09,0003,0005,0988.5,+10.6,100,0125,1699873581,21.361 04,0003,0005,0988.4,+10.4,100,0114,1699873881,21.346 13,0003,0005,0988.4,+10.5,100,0136,1699874181,21.273 99,0003,0005,0988.6,+10.7,100,0114,1699874481,21.334 99,0003,0005,0988.5,+10.8,100,0125,1699874781,21.453 01,0004,0006,0988.8,+10.8,100,0112,1699875081,21.47 99,0002,0003,0988.7,+10.9,100,0128,1699875381,21.502 01,0004,0006,0988.4,+11.0,100,0116,1699875681,21.408 06,0003,0005,0988.6,+11.3,100,0122,1699875981,21.453 99,0003,0005,0988.7,+11.5,100,0144,1699876281,21.461 99,0004,0006,0988.4,+11.6,100,0112,1699876581,21.461 06,0002,0003,0988.3,+11.5,100,0118,1699876882,22.447 99,0002,0003,0988.4,+11.7,100,0132,1699877181,21.355 99,0003,0005,0988.5,+11.6,100,0130,1699877481,21.434 04,0003,0005,0988.3,+11.6,100,0135,1699877781,21.419 01,0003,0005,0988.5,+11.8,100,0143,1699878081,21.413 09,0003,0005,0988.2,+11.6,100,0130,1699878381,21.456 00,0001,0002,0988.2,+11.8,100,0131,1699878681,21.552 04,0002,0003,0988.2,+11.8,100,0133,1699878981,21.538 00,0004,0006,0988.5,+12.1,100,0131,1699879581,21.446 99,0004,0006,0988.6,+12.1,100,0119,1699879881,21.543 99,0002,0003,0988.4,+12.2,100,0127,1699880181,21.542 99,0004,0006,0988.5,+12.1,100,0128,1699880481,21.52 06,0004,0006,0988.7,+12.2,100,0110,1699880781,21.519 01,0002,0003,0988.4,+12.1,100,0136,1699881081,21.439 99,0002,0003,0988.6,+12.3,100,0124,1699881381,21.511 99,0002,0003,0988.3,+12.2,100,0132,1699881681,21.509 99,0002,0003,0988.4,+12.2,100,0112,1699881981,21.629 99,0003,0005,0988.5,+12.2,100,0119,1699882281,21.58 99,0003,0005,0988.7,+12.3,100,0122,1699882581,21.636 99,0002,0003,0988.5,+12.2,100,0136,1699882884,24.491 99,0002,0003,0988.5,+12.1,100,0113,1699883181,21.63 99,0002,0003,0988.9,+11.9,100,0110,1699883481,21.602 99,0002,0003,0988.6,+11.9,100,0131,1699883781,21.553 99,0003,0005,0988.5,+11.6,100,0133,1699884081,21.615 99,0015,0021,0990.4,+04.6,100,0136,1699926982,22.906 99,0014,0018,0990.5,+05.1,100,0134,1699927282,22.841 99,0020,0027,0990.8,+03.3,100,0129,1699938683,23.153 99,0021,0028,0990.7,+03.5,100,0106,1699938983,23.218 04,0022,0029,0991.1,+03.7,100,0113,1699941083,23.359 99,0020,0027,0990.9,+03.6,100,0134,1699941683,23.265 99,0018,0024,0990.7,+03.8,100,0138,1699941983,23.288 99,0016,0022,0991.0,+04.2,100,0126,1699942283,23.365 99,0015,0021,0991.1,+04.6,100,0124,1699942583,23.244 99,0021,0028,0991.1,+05.0,100,0117,1699942883,23.312 13,0014,0018,0991.5,+05.2,100,0131,1699943183,23.437 18,0017,0023,0991.5,+05.5,100,0122,1699943483,23.496 21,0013,0017,0991.9,+05.7,100,0115,1699943783,23.393 16,0013,0017,0991.5,+06.0,100,0117,1699944083,23.45 99,0013,0017,0991.6,+06.2,100,0123,1699944383,23.444 99,0014,0018,0991.3,+06.3,100,0129,1699944683,23.364 99,0013,0017,0991.2,+06.6,100,0120,1699944983,23.438 99,0013,0017,0991.4,+07.1,100,0120,1699945283,23.371 99,0011,0015,0991.0,+07.3,100,0126,1699945583,23.446 99,0012,0016,0991.3,+07.8,100,0140,1699945883,23.422 99,0010,0013,0991.5,+07.8,100,0116,1699946183,23.416 99,0011,0015,0991.4,+08.2,100,0110,1699946483,23.328 99,0012,0016,0991.4,+08.8,100,0120,1699947383,23.561 13,0011,0015,0991.4,+09.2,100,0128,1699947683,23.476 99,0009,0012,0991.5,+09.1,100,0118,1699948883,23.453 99,0009,0012,0991.1,+10.2,100,0131,1699949783,23.51 99,0008,0011,0991.2,+10.5,100,0118,1699950083,23.496 00,0005,0007,0990.7,+11.6,100,0120,1699950683,23.548 99,0007,0010,0991.3,+11.6,100,0132,1699950983,23.637 06,0005,0007,0990.8,+12.0,100,0103,1699951883,23.619 99,0005,0007,0991.0,+12.2,100,0114,1699952483,23.596 99,0006,0008,0991.0,+12.3,100,0107,1699952783,23.55 99,0006,0008,0990.6,+12.6,100,0125,1699953083,23.594 99,0007,0010,0990.8,+12.6,100,0121,1699953383,23.593 99,0005,0007,0990.8,+12.5,100,0137,1699953683,23.594 06,0005,0007,0990.6,+12.7,100,0120,1699953983,23.624 01,0006,0008,0990.3,+13.2,000,0156,1699954283,23.747 99,0006,0008,0990.5,+13.2,000,0132,1699954583,23.645 99,0006,0008,0990.2,+13.3,000,0140,1699954883,23.726 99,0006,0008,0990.3,+13.4,000,0113,1699955183,23.711 99,0004,0006,0990.2,+13.5,000,0136,1699955483,23.639 99,0006,0008,0990.1,+13.8,000,0121,1699955783,23.697 99,0007,0010,0990.0,+14.0,000,0113,1699956083,23.693 99,0007,0010,0990.2,+14.4,000,0126,1699956383,23.619 04,0006,0008,0990.2,+14.4,000,0148,1699956983,23.677 99,0005,0007,0989.8,+14.2,000,0109,1699957283,23.697 06,0007,0010,0989.9,+14.5,000,0149,1699957583,23.77 01,0006,0008,0989.6,+14.6,000,0109,1699958183,23.809 99,0006,0008,0989.6,+14.4,000,0128,1699958483,23.79 99,0007,0010,0990.0,+14.4,000,0134,1699958783,23.785 99,0005,0007,0989.7,+14.2,000,0129,1699959083,23.72 99,0006,0008,0989.9,+14.5,000,0137,1699959383,23.728 04,0006,0008,0989.6,+14.6,000,0099,1699959683,23.774 09,0007,0010,0989.8,+14.8,000,0130,1699959983,23.757 99,0008,0011,0989.9,+14.7,000,0114,1699960283,23.673 99,0007,0010,0989.6,+14.4,000,0122,1699960583,23.67 99,0008,0011,0989.7,+14.5,000,0122,1699960883,23.657 00,0008,0011,0989.1,+14.6,000,0141,1699961184,24.711 99,0008,0011,0989.6,+14.4,000,0113,1699961483,23.887 01,0009,0012,0988.9,+14.7,000,0120,1699961783,23.807 09,0007,0010,0989.1,+14.7,000,0116,1699962083,23.865 99,0006,0008,0988.6,+14.9,000,0124,1699962383,23.866 04,0006,0008,0988.7,+15.1,000,0141,1699962683,23.853 13,0005,0007,0988.8,+15.2,000,0148,1699962983,23.894 99,0006,0008,0988.6,+15.5,000,0137,1699963283,23.77 09,0005,0007,0988.9,+15.3,000,0132,1699963583,23.853 99,0005,0007,0988.8,+15.3,000,0121,1699963883,23.839 99,0005,0007,0988.7,+15.4,000,0136,1699964183,23.836 11,0006,0008,0988.6,+15.3,000,0133,1699964483,23.733 04,0005,0007,0988.6,+15.6,000,0126,1699964783,23.968 06,0005,0007,0988.4,+15.4,000,0132,1699965383,23.979 99,0005,0007,0988.6,+15.4,000,0134,1699965683,23.882 99,0005,0007,0988.4,+15.4,000,0135,1699965983,23.861 06,0005,0007,0988.5,+15.2,000,0144,1699966283,23.941 01,0005,0007,0988.9,+15.4,000,0124,1699966583,23.933 09,0005,0007,0988.6,+15.5,000,0124,1699966883,23.842 99,0005,0007,0988.7,+15.4,000,0135,1699967183,23.835 06,0005,0007,0988.6,+15.2,000,0117,1699967483,23.915 06,0005,0007,0988.6,+15.2,000,0109,1699967783,23.898 04,0005,0007,0988.6,+15.1,000,0104,1699968083,23.888 99,0006,0008,0988.7,+15.1,000,0131,1699968383,23.944 99,0005,0007,0988.8,+15.1,000,0139,1699968684,24.052 99,0004,0006,0989.0,+15.1,000,0122,1699968984,24.034 99,0005,0007,0988.7,+15.0,000,0127,1699969284,24.021 99,0006,0008,0988.5,+15.0,000,0131,1699969583,23.924 99,0006,0008,0988.6,+15.1,000,0144,1699969884,24.013 06,0006,0008,0988.3,+15.1,000,0114,1699970184,24.027 01,0006,0008,0988.5,+14.9,000,0122,1699970484,24.015 99,0005,0007,0988.3,+14.7,000,0119,1699970783,23.932 99,0005,0007,0988.2,+14.6,000,0130,1699971083,23.895 99,0005,0007,0988.2,+14.4,000,0131,1699971383,23.897 99,0006,0008,0988.3,+14.0,000,0112,1699971984,24.089 99,0006,0008,0988.3,+13.9,000,0114,1699972284,24.034 00,0007,0010,0987.9,+13.7,000,0128,1699972584,24.096 99,0006,0008,0988.2,+13.6,000,0113,1699972884,24.111 99,0006,0008,0987.8,+13.4,000,0126,1699973184,24.081 99,0009,0012,0988.2,+12.3,100,0111,1699974683,23.984 99,0010,0013,0987.7,+09.4,100,0104,1699978884,24.163 99,0018,0024,0987.7,+10.2,100,0133,1699992084,24.436 99,0017,0023,0987.7,+10.5,100,0123,1699992984,24.485 99,0017,0023,0987.4,+10.4,100,0120,1699993284,24.417 99,0018,0024,0987.8,+10.6,100,0125,1699993584,24.622 99,0016,0022,0987.4,+10.1,100,0128,1699994184,24.662 99,0015,0021,0987.2,+09.8,100,0118,1699994484,24.561 99,0018,0024,0987.1,+07.6,100,0123,1699998684,24.7 99,0024,0032,0986.6,+09.1,100,0129,1700000784,24.793 99,0022,0029,0986.5,+09.5,100,0139,1700001384,24.733 00,0025,0034,0986.5,+09.5,100,0128,1700001684,24.795 04,0018,0024,0986.4,+09.7,100,0133,1700002284,24.718 99,0016,0022,0986.3,+09.6,100,0127,1700002584,24.767 99,0015,0021,0986.2,+09.5,100,0123,1700002884,24.776 99,0013,0017,0986.0,+09.3,100,0126,1700003484,24.688 99,0015,0021,0986.0,+09.3,100,0113,1700004084,24.764 00,0019,0026,0984.7,+07.5,100,0121,1700008284,24.88 06,0017,0023,0985.1,+07.4,100,0135,1700008584,24.977 99,0020,0027,0985.2,+07.1,100,0122,1700009484,24.971 99,0018,0024,0984.8,+06.9,100,0127,1700009784,24.901 99,0020,0027,0985.2,+07.1,100,0127,1700010084,24.979 99,0018,0024,0984.7,+06.9,100,0142,1700010384,24.907 99,0016,0022,0984.8,+06.8,100,0105,1700010684,24.974 99,0014,0018,0984.7,+06.7,100,0101,1700012185,25.007 99,0016,0022,0984.7,+06.6,100,0137,1700012485,25.073 99,0016,0022,0984.8,+06.7,100,0114,1700012785,25.014 99,0013,0017,0984.6,+06.6,100,0134,1700013085,25.058 99,0013,0017,0984.7,+06.4,100,0116,1700013385,25.066 99,0014,0018,0984.4,+06.3,100,0135,1700013684,24.987 99,0010,0013,0984.2,+06.3,100,0122,1700013985,25.055 99,0011,0015,0984.1,+06.2,100,0126,1700014285,25.037 99,0011,0015,0984.3,+05.8,100,0143,1700014884,24.973 99,0009,0012,0984.0,+05.8,100,0131,1700015185,25.158 99,0010,0013,0984.1,+06.1,100,0149,1700015485,25.193 99,0009,0012,0984.0,+05.7,100,0127,1700015785,25.186 99,0012,0016,0984.0,+06.0,100,0132,1700016086,26.173 99,0011,0015,0984.2,+06.2,100,0115,1700016385,25.107 99,0014,0018,0983.9,+06.8,100,0127,1700016685,25.158 99,0015,0021,0984.1,+07.1,100,0113,1700016985,25.155 06,0014,0018,0984.1,+06.6,100,0121,1700017285,25.153 99,0013,0017,0983.9,+06.6,100,0142,1700017585,25.094 99,0009,0012,0983.9,+06.5,100,0147,1700017885,25.147 99,0014,0018,0984.0,+06.5,100,0112,1700018185,25.143 99,0019,0026,0983.9,+06.4,100,0137,1700018485,25.142 99,0011,0015,0984.0,+06.6,100,0131,1700018785,25.202 99,0011,0015,0984.4,+06.7,100,0137,1700019085,25.279 99,0012,0016,0984.1,+06.9,100,0115,1700019385,25.206 13,0012,0016,0984.2,+06.9,100,0137,1700019685,25.273 99,0010,0013,0984.1,+06.9,100,0123,1700019985,25.27 04,0010,0013,0984.1,+06.9,100,0123,1700020285,25.188 99,0009,0012,0984.3,+06.8,100,0110,1700020585,25.245 99,0011,0015,0984.0,+06.8,100,0141,1700020885,25.262 99,0009,0012,0984.0,+06.8,100,0113,1700021185,25.252 99,0010,0013,0984.1,+06.6,100,0139,1700021485,25.176 09,0009,0012,0984.0,+06.6,100,0129,1700021785,25.233 99,0018,0024,0983.9,+07.8,100,0120,1700022085,25.265 11,0028,0038,0983.8,+09.3,100,0133,1700022685,25.307 99,0032,0044,0983.6,+09.3,100,0136,1700022985,25.37 99,0029,0039,0983.8,+09.5,100,0139,1700023285,25.393 04,0029,0039,0983.7,+09.6,100,0127,1700023585,25.372 99,0025,0034,0983.5,+09.7,100,0116,1700023885,25.283 99,0031,0043,0983.6,+09.8,100,0139,1700024185,25.311 99,0031,0043,0983.8,+09.8,100,0119,1700024485,25.334 99,0022,0029,0983.7,+09.8,100,0106,1700024788,28.29 06,0025,0034,0983.4,+09.7,100,0115,1700025085,25.318 99,0025,0034,0983.4,+09.7,100,0139,1700025385,25.257 99,0024,0032,0983.4,+09.5,100,0139,1700025685,25.319 09,0029,0039,0983.2,+09.6,100,0128,1700025985,25.463 99,0028,0038,0982.8,+09.7,100,0120,1700026285,25.465 09,0035,0048,0983.0,+09.8,100,0128,1700026588,28.37 09,0022,0029,0983.0,+09.8,100,0106,1700026885,25.382 09,0022,0029,0982.9,+09.7,100,0142,1700027185,25.403 09,0027,0037,0982.9,+09.6,100,0119,1700027485,25.439 99,0023,0031,0983.0,+09.8,100,0133,1700027785,25.487 99,0028,0038,0983.1,+09.9,100,0125,1700028085,25.35 04,0030,0042,0982.8,+10.1,100,0124,1700028385,25.501 13,0025,0034,0983.1,+10.2,100,0132,1700028685,25.432 99,0029,0039,0983.1,+10.2,100,0115,1700028985,25.447 99,0030,0042,0983.0,+10.2,100,0125,1700029285,25.349 09,0027,0037,0982.9,+10.2,100,0142,1700029585,25.536 04,0030,0042,0982.9,+10.2,100,0135,1700029885,25.554 01,0033,0045,0983.3,+10.4,100,0139,1700030185,25.559 09,0029,0039,0983.2,+10.4,100,0134,1700030485,25.479 11,0039,0053,0983.0,+10.2,100,0102,1700030785,25.549 06,0020,0027,0983.1,+09.7,100,0127,1700031085,25.543 09,0016,0022,0983.5,+09.6,100,0122,1700031385,25.551 00,0018,0024,0983.0,+09.7,100,0140,1700031685,25.535 09,0022,0029,0983.2,+09.9,100,0135,1700031985,25.465 09,0021,0028,0983.3,+09.9,100,0127,1700032285,25.511 11,0027,0037,0983.1,+10.0,100,0126,1700032585,25.535 06,0027,0037,0982.6,+10.3,100,0130,1700032885,25.497 09,0027,0037,0982.7,+10.4,100,0113,1700033185,25.555 09,0046,0063,0982.5,+10.7,100,0125,1700033485,25.642 99,0029,0039,0982.6,+10.9,100,0122,1700033785,25.639 09,0030,0042,0982.8,+11.1,100,0138,1700034085,25.659 99,0030,0042,0983.0,+11.3,100,0130,1700034385,25.63 09,0037,0050,0983.0,+11.3,100,0142,1700034685,25.559 11,0031,0043,0983.0,+11.4,100,0149,1700034985,25.533 00,0034,0047,0983.0,+11.4,100,0124,1700035285,25.651 06,0029,0039,0983.0,+11.3,100,0130,1700035585,25.589 00,0031,0043,0982.7,+11.6,100,0131,1700035885,25.515 09,0029,0039,0982.6,+11.5,100,0114,1700036185,25.588 09,0029,0039,0982.6,+11.8,100,0108,1700036485,25.579 00,0032,0044,0982.9,+11.9,100,0129,1700036785,25.724 11,0031,0043,0983.1,+11.7,100,0128,1700037085,25.642 99,0031,0043,0983.2,+11.8,100,0109,1700037385,25.756 06,0032,0044,0983.1,+11.9,100,0138,1700037685,25.701 04,0029,0039,0983.2,+12.1,100,0108,1700037985,25.723 06,0027,0037,0983.3,+11.9,100,0090,1700038285,25.714 04,0024,0032,0983.0,+12.1,100,0107,1700038585,25.612 09,0026,0036,0982.9,+12.1,100,0150,1700038885,25.694 99,0026,0036,0983.1,+12.1,100,0132,1700039185,25.687 06,0027,0037,0982.9,+12.4,100,0139,1700039485,25.705 11,0024,0032,0982.7,+12.3,100,0117,1700039785,25.578 04,0024,0032,0982.8,+12.3,100,0116,1700040085,25.663 23,0029,0039,0983.0,+12.7,100,0110,1700040385,25.795 99,0026,0036,0982.9,+13.1,100,0129,1700040685,25.796 00,0022,0029,0982.8,+13.2,000,0123,1700040985,25.72 06,0024,0032,0982.6,+13.1,100,0125,1700041285,25.783 99,0022,0029,0983.0,+13.7,000,0122,1700041585,25.696 99,0022,0029,0982.9,+13.9,000,0124,1700041885,25.791 09,0019,0026,0982.7,+13.5,000,0141,1700042185,25.701 99,0020,0027,0982.8,+13.3,000,0134,1700042485,25.791 99,0021,0028,0982.6,+13.1,100,0127,1700042785,25.768 99,0020,0027,0982.7,+13.0,100,0158,1700043085,25.744 99,0020,0027,0982.9,+13.2,000,0122,1700043385,25.679 99,0021,0028,0982.8,+13.1,000,0129,1700043685,25.675 99,0019,0026,0982.6,+13.1,000,0128,1700043985,25.865 99,0021,0028,0982.4,+13.3,000,0100,1700044285,25.883 99,0019,0026,0982.4,+13.4,000,0138,1700044585,25.884 11,0018,0024,0982.4,+13.7,000,0134,1700044885,25.784 99,0018,0024,0982.4,+14.1,000,0124,1700045185,25.907 01,0016,0022,0982.6,+14.5,000,0142,1700045485,25.89 00,0016,0022,0982.4,+14.7,000,0140,1700045785,25.863 09,0016,0022,0982.2,+14.7,000,0136,1700046085,25.78 99,0015,0021,0982.6,+15.0,000,0107,1700046385,25.849 99,0013,0017,0982.7,+15.1,000,0116,1700046685,25.829 13,0015,0021,0982.6,+15.4,000,0137,1700046985,25.822 99,0014,0018,0982.3,+15.3,000,0134,1700047285,25.737 99,0015,0021,0982.5,+15.7,000,0101,1700047585,25.941 09,0013,0017,0982.7,+15.8,000,0133,1700047885,25.891 99,0014,0018,0982.7,+15.5,000,0147,1700048185,25.942 99,0013,0017,0983.1,+15.2,000,0131,1700048485,25.876 99,0012,0016,0982.9,+15.3,000,0140,1700048785,25.952 99,0012,0016,0982.8,+15.3,000,0103,1700049085,25.949 99,0011,0015,0983.0,+15.2,000,0125,1700049385,25.965 99,0011,0015,0982.9,+15.0,000,0122,1700049685,25.859 09,0010,0013,0982.6,+15.4,000,0134,1700049985,25.93 99,0011,0015,0982.9,+15.7,000,0106,1700050285,25.918 99,0010,0013,0982.9,+15.7,000,0124,1700050585,25.852 99,0013,0017,0982.9,+15.9,000,0131,1700050885,25.819 99,0012,0016,0982.7,+15.9,000,0116,1700051186,26.024 99,0012,0016,0982.9,+15.9,000,0151,1700051486,26.059 99,0014,0018,0982.9,+15.9,000,0132,1700051786,26.027 11,0012,0016,0982.7,+15.9,000,0125,1700052085,25.943 01,0011,0015,0982.7,+15.9,000,0119,1700052385,25.941 99,0011,0015,0983.0,+15.8,000,0138,1700052686,26.052 99,0013,0017,0983.1,+15.7,000,0140,1700052986,26.012 99,0014,0018,0983.2,+15.6,000,0135,1700053286,26.001 99,0014,0018,0983.3,+15.4,000,0122,1700053585,25.913 99,0013,0017,0983.2,+15.4,000,0150,1700053885,25.991 99,0014,0018,0983.0,+15.3,000,0110,1700054185,25.983 01,0013,0017,0983.2,+15.3,000,0117,1700054485,25.978 99,0016,0022,0983.4,+15.2,000,0109,1700054786,26.008 99,0013,0017,0983.5,+15.1,000,0136,1700055086,26.112 99,0019,0026,0983.6,+15.1,000,0117,1700055386,26.091 99,0015,0021,0983.6,+14.9,000,0127,1700055986,26.001 99,0010,0013,0983.5,+15.0,000,0125,1700056286,26.084 99,0007,0010,0983.4,+15.0,000,0110,1700056586,26.083 99,0002,0003,0983.6,+15.1,000,0129,1700056886,26.085 99,0002,0003,0983.7,+15.2,000,0120,1700057185,25.979 99,0002,0003,0983.6,+15.2,000,0108,1700057486,26.048 99,0002,0003,0983.8,+15.1,000,0107,1700057786,26.064 18,0002,0003,0983.6,+15.0,000,0118,1700058086,26.052 99,0002,0003,0983.5,+14.9,000,0126,1700058686,26.124 99,0003,0005,0983.8,+14.6,000,0117,1700059586,26.097 99,0004,0006,0984.4,+14.4,000,0120,1700061986,26.202 00,0009,0012,0984.5,+13.9,000,0124,1700062886,26.247 99,0005,0007,0984.7,+14.0,000,0114,1700066186,26.264 99,0005,0007,0984.9,+13.8,000,0129,1700067386,26.234 99,0008,0011,0984.7,+13.2,000,0125,1700069486,26.34 99,0007,0010,0984.8,+13.4,000,0107,1700069786,26.401 99,0003,0005,0984.9,+13.4,000,0123,1700071286,26.391 99,0004,0006,0985.2,+13.1,000,0129,1700071586,26.37 99,0003,0005,0985.2,+13.1,100,0134,1700071886,26.286 99,0005,0007,0985.2,+12.8,100,0134,1700072786,26.478 99,0003,0005,0985.6,+12.7,100,0137,1700074286,26.494 04,0004,0006,0985.4,+12.9,100,0127,1700074886,26.478 99,0002,0003,0985.4,+12.9,100,0126,1700075186,26.455 09,0002,0003,0986.5,+11.5,100,0125,1700079986,26.632 11,0003,0005,0986.0,+11.4,100,0134,1700080286,26.642 09,0003,0005,0986.4,+11.3,100,0121,1700080586,26.581 01,0003,0005,0986.4,+11.1,100,0134,1700080886,26.635 06,0003,0005,0986.4,+11.1,100,0124,1700081186,26.632 11,0004,0006,0986.5,+11.1,100,0125,1700081486,26.62 99,0004,0006,0986.6,+10.9,100,0121,1700081786,26.551 16,0003,0005,0986.2,+11.0,100,0126,1700082086,26.624 09,0004,0006,0986.1,+11.1,100,0140,1700082386,26.633 01,0003,0005,0986.3,+11.0,100,0130,1700082686,26.588 11,0003,0005,0986.1,+10.8,100,0129,1700082986,26.588 06,0004,0006,0986.3,+10.6,100,0120,1700083286,26.522 06,0004,0006,0986.0,+10.6,100,0129,1700083586,26.719 04,0004,0006,0985.9,+10.5,100,0114,1700083886,26.731 06,0003,0005,0985.9,+10.7,100,0116,1700084186,26.744 13,0004,0006,0986.4,+10.6,100,0131,1700084486,26.659 06,0004,0006,0986.2,+10.6,100,0118,1700084786,26.712 09,0006,0008,0986.5,+10.4,100,0117,1700085086,26.706 09,0004,0006,0986.4,+10.3,100,0112,1700085386,26.691 04,0005,0007,0986.4,+10.4,100,0125,1700085686,26.625 06,0003,0005,0986.3,+10.3,100,0123,1700086003,43.95 11,0004,0006,0986.3,+10.3,100,0119,1700086286,26.68 99,0003,0005,0986.4,+10.3,100,0122,1700086586,26.67 09,0003,0005,0986.4,+10.6,100,0125,1700086886,26.684 99,0003,0005,0986.5,+11.1,100,0140,1700087186,26.751 99,0003,0005,0986.7,+10.7,100,0112,1700087486,26.825 06,0004,0006,0986.4,+10.8,100,0108,1700087786,26.829 09,0003,0005,0986.6,+10.8,100,0122,1700088086,26.81 00,0003,0005,0986.9,+11.2,100,0136,1700088386,26.703 99,0002,0003,0986.9,+11.3,100,0125,1700088686,26.73 99,0003,0005,0987.0,+11.2,100,0106,1700088986,26.788 99,0004,0006,0987.2,+10.8,100,0084,1700089286,26.71 99,0004,0006,0987.2,+10.8,100,0123,1700089586,26.78 06,0003,0005,0987.1,+10.7,100,0118,1700089886,26.777 06,0003,0005,0986.8,+10.6,100,0126,1700090186,26.78 00,0007,0010,0987.0,+10.6,100,0118,1700090486,26.674 11,0003,0005,0987.1,+10.3,100,0119,1700090786,26.825 06,0003,0005,0987.2,+10.3,100,0136,1700091086,26.901 06,0004,0006,0987.1,+10.2,100,0136,1700091386,26.902 99,0003,0005,0986.9,+10.3,100,0128,1700091686,26.896 06,0003,0005,0987.4,+10.1,100,0121,1700091986,26.815 18,0003,0005,0987.4,+10.1,100,0127,1700092286,26.88 09,0003,0005,0987.1,+10.2,100,0103,1700092586,26.891 13,0003,0005,0987.6,+10.2,100,0136,1700092886,26.866 06,0003,0005,0987.5,+10.1,100,0131,1700093186,26.799 06,0003,0005,0987.4,+10.1,100,0129,1700093486,26.863 06,0003,0005,0987.4,+10.2,100,0135,1700094086,26.833 11,0003,0005,0987.3,+10.2,100,0118,1700094386,26.97 06,0003,0005,0987.3,+10.0,100,0104,1700094686,26.934 11,0003,0005,0986.8,+10.1,100,0127,1700094986,26.995 04,0003,0005,0986.7,+10.2,100,0123,1700095286,26.978 09,0003,0005,0987.0,+10.2,100,0125,1700095586,26.992 06,0004,0006,0986.9,+10.3,100,0130,1700095886,26.906 11,0002,0003,0986.5,+10.3,100,0133,1700096186,26.959 06,0003,0005,0986.8,+09.8,100,0131,1700096486,26.954 09,0004,0006,0987.0,+09.5,100,0116,1700096786,26.952 09,0003,0005,0986.9,+09.2,100,0121,1700097086,26.944 11,0003,0005,0986.8,+09.4,100,0138,1700097386,26.865 11,0005,0007,0986.9,+09.3,100,0109,1700097686,26.936 06,0004,0006,0987.0,+09.3,100,0112,1700097987,27.064 04,0003,0005,0987.3,+09.3,100,0120,1700098287,27.07 09,0003,0005,0987.0,+09.7,100,0115,1700098587,27.005 09,0003,0005,0987.0,+09.8,100,0114,1700098887,27.086 00,0003,0005,0987.0,+09.8,100,0131,1700099187,27.075 04,0003,0005,0987.0,+09.8,100,0116,1700099487,27.053 00,0003,0005,0986.9,+10.1,100,0127,1700099789,29.649 99,0004,0006,0987.0,+10.3,100,0140,1700100387,27.043 99,0002,0003,0987.4,+10.4,100,0104,1700100687,27.027 99,0003,0005,0987.4,+10.4,100,0117,1700100987,27.039 99,0002,0003,0987.6,+10.5,100,0126,1700101286,26.951 99,0002,0003,0987.4,+10.6,100,0119,1700101587,27.074 09,0002,0003,0987.6,+10.7,100,0119,1700101887,27.178 99,0002,0003,0987.6,+10.5,100,0124,1700102487,27.1 99,0003,0005,0987.6,+09.9,100,0117,1700103387,27.056 99,0004,0006,0987.8,+09.8,100,0116,1700103687,27.059 99,0003,0005,0987.6,+09.8,100,0141,1700103987,27.035 99,0004,0006,0987.7,+09.9,100,0131,1700104287,27.045 99,0005,0007,0987.9,+10.0,100,0121,1700104587,27.102 99,0003,0005,0988.0,+10.0,100,0118,1700105487,27.169 06,0002,0003,0987.9,+09.9,100,0111,1700105787,27.239 04,0002,0003,0987.9,+10.2,100,0105,1700106087,27.166 99,0002,0003,0988.0,+10.3,100,0117,1700106387,27.172 99,0002,0003,0988.1,+10.4,100,0116,1700106687,27.216 99,0002,0003,0988.2,+10.4,100,0110,1700106987,27.206 11,0002,0003,0988.0,+10.3,100,0140,1700107287,27.202 99,0002,0003,0988.4,+10.2,100,0128,1700107587,27.127 01,0003,0005,0988.0,+10.0,100,0125,1700107887,27.129 99,0003,0005,0988.2,+10.2,100,0108,1700108187,27.129 99,0004,0006,0988.1,+10.1,100,0133,1700108487,27.183 99,0004,0006,0988.4,+10.2,100,0125,1700108787,27.306 13,0004,0006,0988.4,+10.1,100,0127,1700109087,27.261 99,0003,0005,0988.3,+10.0,100,0114,1700109387,27.306 99,0005,0007,0988.6,+09.9,100,0120,1700109987,27.299 99,0004,0006,0988.7,+09.9,100,0123,1700110287,27.254 99,0003,0005,0988.9,+09.6,100,0133,1700110887,27.293 16,0005,0007,0988.7,+09.3,100,0136,1700111487,27.208 09,0009,0012,0988.7,+09.3,100,0113,1700111787,27.278 11,0003,0005,0988.6,+09.5,100,0121,1700112087,27.259 99,0008,0011,0988.8,+09.6,100,0119,1700112387,27.425 06,0008,0011,0989.1,+09.7,100,0115,1700112687,27.447 99,0004,0006,0989.1,+09.8,100,0127,1700113287,27.408 04,0003,0005,0989.3,+09.9,100,0114,1700113587,27.418 99,0003,0005,0989.1,+10.0,100,0119,1700113887,27.399 99,0004,0006,0989.3,+10.1,100,0140,1700114187,27.308 99,0003,0005,0989.3,+10.3,100,0122,1700114487,27.387 99,0004,0006,0989.5,+10.3,100,0133,1700114787,27.374 13,0004,0006,0990.3,+10.6,100,0138,1700115387,27.285 00,0003,0005,0990.3,+11.0,100,0109,1700115987,27.404 99,0003,0005,0990.5,+11.1,100,0115,1700116287,27.489 06,0004,0006,0990.3,+11.2,100,0123,1700116587,27.422 11,0005,0007,0990.1,+11.3,100,0132,1700116887,27.43 99,0002,0003,0990.2,+11.5,100,0138,1700117187,27.495 00,0004,0006,0990.6,+11.7,100,0105,1700117787,27.376 99,0002,0003,0990.8,+11.8,100,0123,1700118087,27.431 99,0003,0005,0990.6,+11.9,100,0100,1700118387,27.472 99,0003,0005,0990.7,+12.0,100,0141,1700118687,27.455 99,0002,0003,0991.0,+12.3,100,0152,1700119287,27.452 11,0002,0003,0990.6,+12.4,100,0136,1700119587,27.493 99,0003,0005,0991.0,+12.7,100,0104,1700119887,27.52 99,0003,0005,0991.1,+12.8,100,0126,1700120187,27.589 99,0002,0003,0991.0,+12.9,100,0131,1700120487,27.494 99,0002,0003,0991.0,+12.9,100,0116,1700120787,27.496 99,0003,0005,0991.3,+13.0,100,0124,1700121087,27.562 99,0002,0003,0991.2,+13.0,100,0138,1700121387,27.498 99,0003,0005,0991.3,+12.9,100,0126,1700121687,27.552 99,0003,0005,0991.1,+13.0,100,0117,1700121987,27.49 99,0002,0003,0991.1,+13.0,100,0120,1700122287,27.466 99,0002,0003,0991.4,+13.1,000,0137,1700122587,27.536 99,0002,0003,0991.2,+13.1,000,0133,1700122887,27.526 99,0002,0003,0991.1,+13.2,000,0116,1700123187,27.595 99,0002,0003,0991.2,+13.4,000,0131,1700123487,27.679 04,0003,0005,0991.4,+13.6,000,0111,1700123787,27.677 99,0004,0006,0991.5,+13.6,000,0121,1700124087,27.582 99,0004,0006,0991.2,+13.8,000,0119,1700124387,27.58 09,0003,0005,0991.2,+13.7,000,0120,1700124690,30.539 99,0001,0002,0991.3,+13.9,000,0120,1700124987,27.582 99,0003,0005,0991.4,+14.1,000,0131,1700125287,27.638 99,0002,0003,0991.6,+13.9,000,0136,1700125587,27.554 99,0003,0005,0991.4,+13.8,000,0128,1700125887,27.626 09,0003,0005,0991.6,+14.1,000,0118,1700126187,27.62 99,0004,0006,0991.7,+13.9,000,0126,1700126487,27.539 99,0002,0003,0991.3,+14.0,000,0123,1700126787,27.734 99,0003,0005,0991.5,+13.9,000,0114,1700127087,27.753 99,0002,0003,0991.1,+14.2,000,0125,1700127387,27.739 99,0003,0005,0991.3,+14.3,000,0106,1700127687,27.668 13,0002,0003,0991.2,+14.3,000,0111,1700127987,27.771 99,0002,0003,0991.3,+13.9,000,0125,1700128287,27.73 99,0003,0005,0991.4,+13.8,000,0137,1700128587,27.707 04,0002,0003,0991.5,+13.5,000,0124,1700128887,27.627 99,0002,0003,0991.4,+13.8,000,0135,1700129187,27.698 99,0003,0005,0991.4,+14.1,000,0112,1700129487,27.632 99,0002,0003,0991.2,+14.1,000,0125,1700129787,27.703 99,0002,0003,0991.4,+14.5,000,0099,1700130087,27.768 99,0002,0003,0991.4,+14.5,000,0097,1700130387,27.751 11,0002,0003,0991.5,+14.3,000,0105,1700130687,27.827 18,0002,0003,0991.4,+14.1,000,0119,1700130987,27.818 16,0002,0003,0991.4,+14.5,000,0120,1700131287,27.729 99,0002,0003,0991.5,+14.7,000,0126,1700131587,27.738 99,0002,0003,0991.3,+15.0,000,0118,1700131887,27.813 18,0002,0003,0991.3,+15.4,000,0126,1700132187,27.778 06,0002,0003,0991.6,+15.2,000,0137,1700132487,27.766 99,0003,0005,0991.2,+15.3,000,0126,1700132787,27.714 99,0002,0003,0991.3,+15.4,000,0129,1700133087,27.748 13,0002,0003,0991.3,+15.4,000,0115,1700133387,27.671 09,0002,0003,0991.4,+15.2,000,0116,1700133687,27.764 21,0003,0005,0991.6,+15.1,000,0127,1700133987,27.876 99,0002,0003,0991.4,+15.5,000,0130,1700134287,27.808 99,0002,0003,0991.5,+15.6,000,0127,1700134587,27.843 11,0002,0003,0991.5,+15.9,000,0133,1700134887,27.9 99,0002,0003,0991.6,+15.2,000,0118,1700135187,27.805 99,0002,0003,0991.2,+15.0,000,0116,1700135487,27.804 99,0002,0003,0991.8,+15.1,000,0124,1700135787,27.856 11,0002,0003,0991.3,+14.7,000,0120,1700136087,27.859 00,0002,0003,0991.6,+14.3,000,0111,1700136387,27.787 99,0003,0005,0991.4,+14.1,000,0118,1700136687,27.855 99,0003,0005,0991.6,+13.9,000,0124,1700136987,27.76 09,0004,0006,0991.5,+14.2,000,0125,1700137287,27.768 99,0004,0006,0991.3,+14.3,000,0130,1700137587,27.881 99,0004,0006,0991.7,+14.0,000,0116,1700137887,27.912 99,0005,0007,0991.5,+13.9,000,0131,1700138187,27.978 99,0004,0006,0991.7,+14.0,000,0141,1700138487,27.989 16,0004,0006,0991.4,+14.4,000,0105,1700138787,27.974 16,0003,0005,0991.8,+14.5,000,0121,1700139087,27.872 11,0004,0006,0991.3,+14.5,000,0123,1700139387,27.962 09,0003,0005,0991.3,+14.5,000,0140,1700139687,27.95 18,0003,0005,0991.8,+14.5,000,0107,1700139987,27.945 18,0003,0005,0991.5,+14.7,000,0125,1700140287,27.852 99,0004,0006,0991.8,+14.5,000,0124,1700140587,27.92 99,0003,0005,0991.9,+14.5,000,0124,1700140887,27.899 99,0002,0003,0991.8,+14.5,000,0117,1700141188,28.035 99,0002,0003,0991.8,+14.5,000,0140,1700141487,27.966 21,0002,0003,0991.8,+14.4,000,0108,1700141788,28.088 99,0003,0005,0992.0,+14.3,000,0119,1700142088,28.062 99,0004,0006,0991.8,+14.1,000,0144,1700142388,28.054 99,0003,0005,0991.9,+14.1,000,0129,1700142687,27.981 23,0002,0003,0992.0,+14.0,000,0114,1700142987,27.966 99,0003,0005,0992.0,+13.8,000,0115,1700143287,27.965 99,0003,0005,0992.1,+13.7,000,0105,1700143588,28.025 16,0005,0007,0992.0,+13.4,000,0116,1700143887,27.923 99,0004,0006,0992.1,+13.2,000,0113,1700144187,27.928 99,0013,0017,0992.0,+12.9,100,0119,1700144487,27.913 99,0004,0006,0992.1,+12.6,100,0126,1700144788,28.149 99,0004,0006,0992.1,+12.3,100,0110,1700145088,28.09 99,0003,0005,0992.4,+12.2,100,0106,1700145388,28.07 99,0004,0006,0992.2,+11.8,100,0118,1700145688,28.122 99,0003,0005,0992.3,+11.6,100,0114,1700145988,28.112 06,0003,0005,0992.0,+11.2,100,0114,1700146288,28.024 99,0003,0005,0992.2,+11.1,100,0124,1700146588,28.116 99,0004,0006,0992.0,+10.4,100,0117,1700146888,28.1 99,0003,0005,0992.2,+10.4,100,0143,1700147488,28.018 99,0003,0005,0992.2,+10.1,100,0130,1700147788,28.017 99,0004,0006,0992.1,+10.3,100,0121,1700148088,28.002 99,0003,0005,0992.4,+10.2,100,0112,1700148388,28.221 99,0002,0003,0992.1,+10.0,100,0141,1700148688,28.219 99,0003,0005,0992.5,+10.0,100,0125,1700148988,28.163 09,0003,0005,0992.6,+09.8,100,0109,1700150188,28.14 06,0003,0005,0992.8,+09.5,100,0121,1700150488,28.138 00,0003,0005,0990.2,+06.9,100,0129,1700190989,29.264 99,0005,0007,0990.1,+06.8,100,0118,1700191289,29.302 99,0003,0005,0989.7,+07.0,100,0126,1700192189,29.394 99,0004,0006,0989.7,+07.1,100,0114,1700193390,30.426 99,0005,0007,0989.4,+07.2,100,0109,1700193689,29.401 99,0004,0006,0989.6,+07.2,100,0122,1700193989,29.354 99,0003,0005,0989.5,+07.0,100,0136,1700195489,29.466 00,0005,0007,0989.1,+07.0,100,0137,1700196389,29.501 99,0004,0006,0989.1,+07.5,100,0131,1700197289,29.432 99,0005,0007,0989.0,+07.4,100,0147,1700198789,29.543 99,0005,0007,0988.9,+07.6,100,0129,1700199389,29.63 00,0010,0013,0988.2,+08.6,100,0119,1700202990,30.71 04,0007,0010,0988.1,+09.6,100,0110,1700204789,29.635 06,0004,0006,0988.4,+09.6,100,0124,1700205089,29.728 99,0005,0007,0988.1,+10.8,100,0152,1700206889,29.745 99,0004,0006,0987.8,+11.3,100,0121,1700207789,29.786 09,0006,0008,0987.8,+11.4,100,0138,1700208089,29.719 00,0003,0005,0987.8,+12.1,100,0121,1700210189,29.808 99,0003,0005,0987.3,+12.7,100,0119,1700211689,29.78 00,0003,0005,0987.0,+13.1,000,0129,1700212289,29.861 99,0003,0005,0986.7,+13.5,000,0118,1700212889,29.771 99,0003,0005,0986.7,+13.7,000,0129,1700213189,29.968 99,0003,0005,0986.5,+14.1,000,0121,1700213489,29.917 99,0003,0005,0986.5,+14.2,000,0132,1700213789,29.957 99,0003,0005,0986.7,+14.4,000,0112,1700214089,29.973 99,0004,0006,0986.5,+14.4,000,0118,1700214389,29.974 01,0003,0005,0986.4,+14.4,000,0132,1700214689,29.999 99,0004,0006,0986.2,+14.7,000,0096,1700214989,29.88 09,0003,0005,0986.3,+15.0,000,0138,1700215289,29.941 00,0003,0005,0986.1,+15.2,000,0125,1700215589,29.893 04,0004,0006,0985.8,+15.4,000,0119,1700216189,29.846 99,0003,0005,0985.5,+15.5,000,0119,1700216790,30.058 99,0004,0006,0985.7,+15.8,000,0134,1700217090,30.056 99,0004,0006,0985.5,+15.7,000,0128,1700217390,30.087 99,0005,0007,0985.6,+15.7,000,0144,1700217689,29.961 99,0003,0005,0985.5,+15.6,000,0129,1700217989,29.962 99,0004,0006,0985.2,+16.0,000,0123,1700218290,30.031 06,0003,0005,0984.9,+16.2,000,0129,1700218590,30.027 04,0003,0005,0985.1,+15.9,000,0139,1700218889,29.971 01,0003,0005,0984.8,+16.1,000,0122,1700219190,30.01 99,0004,0006,0984.7,+15.8,000,0133,1700219490,30.057 99,0004,0006,0984.9,+15.7,000,0109,1700219789,29.995 99,0005,0007,0984.3,+15.9,000,0126,1700220089,29.919 09,0004,0006,0984.7,+16.0,000,0115,1700220390,30.115 99,0003,0005,0984.6,+15.8,000,0122,1700220690,30.121 99,0007,0010,0984.7,+15.9,000,0106,1700220990,30.142 11,0006,0008,0984.6,+15.5,000,0133,1700221290,30.056 04,0005,0007,0984.7,+15.1,000,0142,1700221590,30.103 09,0004,0006,0984.4,+15.0,000,0110,1700221890,30.09 99,0005,0007,0984.7,+15.1,000,0130,1700222190,30.1 99,0005,0007,0984.3,+15.3,000,0118,1700222490,30.019 06,0004,0006,0984.6,+15.3,000,0123,1700222790,30.082 06,0003,0005,0984.7,+15.6,000,0111,1700223092,32.938 11,0005,0007,0984.3,+15.5,000,0117,1700223390,30.089 99,0004,0006,0984.5,+15.1,000,0139,1700223690,30.065 06,0004,0006,0983.8,+14.9,000,0122,1700223990,30.12 99,0003,0005,0984.4,+15.0,000,0123,1700224290,30.214 06,0004,0006,0983.9,+14.8,000,0111,1700224590,30.205 13,0004,0006,0983.8,+14.9,000,0132,1700224890,30.224 13,0006,0008,0984.0,+14.9,000,0123,1700225190,30.12 99,0004,0006,0984.0,+15.0,000,0107,1700225490,30.185 04,0004,0006,0983.7,+15.2,000,0122,1700225790,30.167 99,0004,0006,0983.7,+15.1,000,0127,1700226090,30.195 11,0004,0006,0983.6,+15.0,000,0117,1700226390,30.076 04,0004,0006,0983.6,+14.7,000,0121,1700226690,30.177 99,0004,0006,0983.7,+14.7,000,0136,1700226990,30.179 06,0006,0008,0983.7,+14.5,000,0121,1700227290,30.183 04,0004,0006,0984.0,+14.4,000,0135,1700227590,30.309 99,0005,0007,0984.0,+14.4,000,0130,1700227890,30.319 06,0003,0005,0983.8,+14.4,000,0123,1700228190,30.291 99,0003,0005,0983.5,+14.7,000,0112,1700228490,30.388 99,0003,0005,0983.7,+14.7,000,0138,1700228790,30.272 99,0004,0006,0983.5,+14.6,000,0111,1700229090,30.179 99,0004,0006,0983.6,+14.5,000,0128,1700229390,30.248 99,0004,0006,0983.6,+14.3,000,0131,1700229690,30.244 06,0003,0005,0983.4,+14.2,000,0124,1700229990,30.24 04,0005,0007,0983.5,+14.2,000,0144,1700230290,30.158 99,0005,0007,0983.6,+14.0,000,0133,1700230590,30.234 99,0004,0006,0983.5,+13.9,000,0117,1700230890,30.218 99,0004,0006,0983.3,+13.8,000,0116,1700231190,30.372 99,0004,0006,0983.5,+13.7,000,0126,1700231490,30.294 04,0005,0007,0983.1,+13.7,000,0126,1700231790,30.338 06,0004,0006,0983.2,+13.4,000,0121,1700232090,30.339 99,0006,0008,0983.1,+12.8,100,0121,1700232390,30.332 99,0005,0007,0982.8,+12.4,100,0122,1700232690,30.258 09,0006,0008,0983.0,+12.1,100,0139,1700232990,30.318 06,0005,0007,0982.4,+11.8,100,0135,1700233290,30.231 18,0005,0007,0982.7,+11.2,100,0132,1700233590,30.231 11,0007,0010,0982.8,+10.9,100,0131,1700233890,30.221 09,0006,0008,0982.7,+10.9,100,0144,1700234190,30.22 04,0006,0008,0982.7,+10.9,100,0121,1700234490,30.285 04,0006,0008,0982.7,+10.9,100,0131,1700234790,30.423 01,0007,0010,0982.7,+10.5,100,0120,1700235090,30.443 11,0006,0008,0982.8,+10.4,100,0107,1700235390,30.365 13,0006,0008,0982.6,+10.6,100,0135,1700235690,30.331 09,0005,0007,0982.2,+10.6,100,0134,1700235990,30.358 04,0005,0007,0982.2,+10.8,100,0127,1700236290,30.411 04,0010,0013,0982.3,+10.9,100,0108,1700236590,30.352 04,0005,0007,0982.5,+11.1,100,0128,1700236890,30.352 99,0005,0007,0982.1,+11.2,100,0121,1700237190,30.318 04,0006,0008,0982.0,+11.2,100,0113,1700237490,30.343 01,0005,0007,0982.4,+11.0,100,0122,1700237790,30.318 04,0006,0008,0982.1,+11.1,100,0111,1700238090,30.3 04,0006,0008,0981.9,+11.0,100,0113,1700238390,30.414 99,0006,0008,0982.0,+11.3,100,0136,1700238690,30.467 99,0005,0007,0982.0,+11.3,100,0117,1700238990,30.446 99,0005,0007,0981.9,+11.3,100,0119,1700239290,30.422 00,0005,0007,0981.7,+11.3,100,0113,1700239590,30.427 01,0006,0008,0981.5,+11.5,100,0139,1700239890,30.424 01,0007,0010,0981.8,+11.6,100,0131,1700240190,30.408 00,0005,0007,0981.6,+11.7,100,0144,1700240490,30.421 99,0005,0007,0981.7,+11.9,100,0124,1700240790,30.441 01,0006,0008,0981.8,+11.9,100,0123,1700241090,30.398 99,0031,0043,0981.7,+11.9,100,0118,1700241390,30.395 01,0048,0065,0981.7,+11.9,100,0115,1700241690,30.394 06,0020,0027,0981.7,+11.9,100,0128,1700241990,30.509 35,0018,0024,0981.8,+11.9,100,0140,1700242290,30.542 99,0014,0018,0981.8,+11.9,100,0155,1700242590,30.542 99,0013,0017,0981.7,+11.9,100,0108,1700242890,30.522 11,0010,0013,0981.5,+11.7,100,0120,1700243190,30.5 99,0008,0011,0981.7,+11.6,100,0099,1700243490,30.488 99,0009,0012,0981.3,+11.5,100,0132,1700243790,30.49 11,0038,0052,0981.2,+11.6,100,0118,1700244090,30.482 99,0024,0032,0981.0,+11.7,100,0104,1700244390,30.481 99,0011,0015,0981.3,+12.0,100,0119,1700244690,30.477 00,0008,0011,0981.2,+12.0,100,0124,1700244990,30.495 99,0014,0018,0980.6,+12.2,100,0114,1700245290,30.497 09,0017,0023,0980.7,+12.2,100,0126,1700245590,30.592 06,0077,0103,0981.2,+12.3,100,0143,1700246490,30.606 13,0010,0013,0980.8,+12.5,100,0117,1700246790,30.598 04,0011,0015,0980.9,+12.6,100,0114,1700247090,30.597 99,0011,0015,0980.7,+12.7,100,0106,1700247390,30.586 16,0008,0011,0981.1,+12.7,100,0111,1700247690,30.588 21,0009,0012,0980.9,+12.7,100,0116,1700247990,30.577 16,0011,0015,0980.7,+12.5,100,0134,1700248290,30.561 18,0012,0016,0980.7,+12.5,100,0123,1700248590,30.548 21,0018,0024,0981.1,+12.4,100,0130,1700248890,30.53 18,0009,0012,0980.7,+12.3,100,0125,1700249190,30.674 21,0008,0011,0980.9,+12.2,100,0128,1700249490,30.698 16,0009,0012,0980.9,+12.2,100,0124,1700249790,30.672 18,0009,0012,0980.9,+12.1,100,0133,1700250090,30.679 21,0011,0015,0980.8,+12.1,100,0122,1700250390,30.675 21,0010,0013,0980.4,+11.9,100,0120,1700250690,30.672 23,0010,0013,0980.5,+11.9,100,0128,1700250990,30.677 23,0011,0015,0980.2,+11.9,100,0131,1700251290,30.661 21,0012,0016,0980.3,+11.6,100,0130,1700251590,30.67 25,0014,0018,0980.7,+11.8,100,0109,1700251890,30.641 99,0011,0015,0980.4,+11.7,100,0133,1700252190,30.632 18,0010,0013,0980.6,+11.6,100,0122,1700252490,30.632 21,0011,0015,0980.4,+11.6,100,0136,1700252790,30.777 23,0009,0012,0980.7,+11.7,100,0137,1700253090,30.797 99,0009,0012,0980.6,+11.7,100,0144,1700253390,30.774 13,0010,0013,0980.4,+11.6,100,0103,1700253690,30.768 99,0011,0015,0980.4,+11.6,100,0095,1700253990,30.76 16,0010,0013,0980.1,+11.5,100,0111,1700254290,30.749 99,0010,0013,0980.2,+11.3,100,0105,1700254590,30.745 99,0012,0016,0980.2,+11.1,100,0150,1700254890,30.739 11,0013,0017,0980.2,+10.8,100,0116,1700255190,30.742 11,0014,0018,0980.1,+10.7,100,0123,1700255490,30.736 99,0013,0017,0980.2,+10.7,100,0150,1700255790,30.718 13,0016,0022,0980.1,+10.7,100,0151,1700256090,30.713 11,0016,0022,0979.8,+10.6,100,0110,1700256390,30.863 13,0014,0018,0980.0,+10.5,100,0156,1700256690,30.855 13,0018,0024,0980.0,+10.6,100,0128,1700256990,30.852 09,0017,0023,0980.2,+10.6,100,0141,1700257290,30.852 11,0016,0022,0980.1,+10.6,100,0146,1700257590,30.911 09,0017,0023,0980.0,+10.6,100,0129,1700257890,30.837 06,0020,0027,0979.3,+10.6,100,0135,1700258490,30.898 04,0017,0023,0979.1,+10.6,100,0144,1700258790,30.893 09,0019,0026,0979.0,+10.5,100,0168,1700259390,30.82 06,0030,0042,0978.9,+10.4,100,0147,1700259690,30.876 11,0021,0028,0979.5,+10.4,100,0126,1700259991,31.1 99,0019,0026,0979.1,+10.5,100,0141,1700260291,31.053 99,0019,0026,0979.0,+10.5,100,0143,1700260590,30.951 99,0020,0027,0979.2,+10.6,100,0123,1700260891,31.067 99,0018,0024,0979.1,+10.5,100,0133,1700261191,31.004 99,0019,0026,0978.6,+10.8,100,0139,1700261490,30.93 04,0022,0029,0979.0,+10.6,100,0157,1700261790,30.912 99,0019,0026,0979.2,+10.6,100,0114,1700262090,30.898 11,0021,0028,0979.4,+10.6,100,0147,1700262391,31.006 09,0022,0029,0979.8,+10.6,100,0133,1700262690,30.992 99,0020,0027,0979.8,+10.6,100,0121,1700262990,30.895 99,0036,0049,0979.7,+10.6,100,0125,1700263290,30.896 09,0021,0028,0979.8,+10.6,100,0130,1700263591,31.084 99,0024,0032,0979.8,+10.5,100,0127,1700263891,31.094 99,0003,0005,0978.7,+08.9,100,0120,1700273491,31.231 99,0003,0005,0978.6,+08.8,100,0145,1700273791,31.159 99,0002,0003,0978.8,+08.7,100,0132,1700274091,31.159 99,0003,0005,0979.2,+08.7,100,0126,1700274391,31.297 99,0003,0005,0979.1,+08.6,100,0143,1700274691,31.375 99,0003,0005,0978.9,+08.6,100,0123,1700274991,31.372 99,0003,0005,0979.0,+08.5,100,0134,1700275291,31.345 99,0003,0005,0979.0,+08.4,100,0117,1700275591,31.273 25,0005,0007,0979.1,+08.4,100,0143,1700275891,31.341 99,0004,0006,0979.0,+08.2,100,0149,1700276191,31.259 23,0006,0008,0978.6,+08.1,100,0138,1700276491,31.251 99,0004,0006,0978.8,+07.9,100,0140,1700276791,31.29 23,0003,0005,0978.8,+07.7,100,0160,1700277091,31.272 23,0002,0003,0978.4,+07.6,100,0142,1700277391,31.338 28,0003,0005,0978.3,+07.4,100,0137,1700277691,31.325 30,0003,0005,0978.6,+07.3,100,0127,1700277991,31.388 28,0003,0005,0978.6,+07.3,100,0136,1700278291,31.404 28,0003,0005,0978.4,+07.2,100,0132,1700278591,31.456 28,0002,0003,0978.5,+07.1,100,0141,1700278891,31.448 28,0002,0003,0978.5,+07.1,100,0158,1700279191,31.365 28,0003,0005,0978.1,+07.1,100,0138,1700279491,31.364 30,0002,0003,0978.1,+07.0,100,0149,1700279791,31.435 28,0003,0005,0978.1,+07.1,100,0158,1700280091,31.437 30,0003,0005,0978.1,+07.0,100,0138,1700280391,31.434 30,0004,0006,0978.0,+07.0,100,0144,1700280691,31.356 30,0003,0005,0977.9,+07.0,100,0147,1700280991,31.353 28,0003,0005,0978.0,+07.0,100,0126,1700281291,31.34 99,0003,0005,0978.0,+07.0,100,0120,1700281591,31.472 30,0004,0006,0978.0,+06.9,100,0151,1700281891,31.487 30,0004,0006,0978.4,+06.8,100,0134,1700282191,31.472 30,0004,0006,0978.3,+06.7,100,0143,1700282491,31.46 30,0003,0005,0977.9,+06.6,100,0155,1700282791,31.486 30,0004,0006,0977.9,+06.6,100,0134,1700283391,31.485 33,0004,0006,0977.8,+06.5,100,0133,1700283691,31.457 28,0003,0005,0977.9,+06.6,100,0159,1700284291,31.506 28,0003,0005,0977.9,+06.5,100,0119,1700284891,31.442 28,0003,0005,0978.0,+06.5,100,0141,1700285191,31.64 28,0003,0005,0977.8,+06.5,100,0153,1700285491,31.655 30,0004,0006,0977.8,+06.5,100,0133,1700285791,31.579 30,0003,0005,0978.0,+06.4,100,0147,1700286091,31.622 30,0004,0006,0978.1,+06.3,100,0132,1700286391,31.588 28,0003,0005,0978.2,+06.3,100,0143,1700286691,31.564 33,0004,0006,0978.1,+06.3,100,0136,1700286991,31.649 28,0003,0005,0977.9,+06.3,100,0143,1700287291,31.6 25,0003,0005,0978.2,+06.3,100,0128,1700287591,31.623 28,0003,0005,0978.0,+06.2,100,0158,1700287891,31.545 28,0004,0006,0978.1,+06.2,100,0146,1700288191,31.549 23,0003,0005,0977.9,+06.1,100,0161,1700288491,31.545 99,0003,0005,0977.7,+06.2,100,0111,1700288791,31.745 33,0002,0003,0978.1,+06.1,100,0132,1700289091,31.755 99,0003,0005,0977.8,+06.1,100,0146,1700289391,31.78 18,0003,0005,0977.9,+06.1,100,0147,1700289691,31.692 99,0003,0005,0977.8,+06.1,100,0126,1700289991,31.663 21,0003,0005,0977.7,+06.1,100,0147,1700290291,31.673 21,0002,0003,0977.6,+06.1,100,0140,1700290591,31.666 99,0002,0003,0977.7,+06.0,100,0118,1700290891,31.655 99,0003,0005,0977.0,+06.2,100,0121,1700292991,31.795 99,0002,0003,0977.1,+06.2,100,0119,1700293291,31.778 99,0002,0003,0977.7,+06.5,100,0136,1700298991,31.846 99,0002,0003,0977.7,+06.6,100,0140,1700300791,31.973 99,0002,0003,0977.3,+06.5,100,0132,1700301091,31.986 04,0003,0005,0976.9,+06.7,100,0120,1700302291,31.917 99,0002,0003,0977.2,+06.5,100,0121,1700303492,32.083 99,0002,0003,0976.9,+06.2,100,0124,1700306792,32.201 04,0003,0005,0977.1,+06.2,100,0120,1700307692,32.18 99,0003,0005,0977.1,+06.1,100,0113,1700307992,32.242 99,0002,0003,0976.8,+06.1,100,0115,1700308292,32.166 99,0003,0005,0976.6,+06.2,100,0133,1700308592,32.151 04,0007,0010,0976.3,+06.2,100,0122,1700310392,32.27 99,0002,0003,0976.6,+06.2,100,0118,1700310692,32.282 99,0005,0007,0976.5,+06.2,100,0138,1700310992,32.275 99,0002,0003,0976.5,+06.3,100,0121,1700311892,32.282 99,0002,0003,0976.8,+06.1,100,0129,1700313092,32.235 99,0010,0013,0977.3,+06.1,100,0121,1700315492,32.355 00,0002,0003,0977.1,+06.2,100,0123,1700316092,32.318 99,0002,0003,0977.3,+06.3,100,0131,1700317292,32.341 99,0002,0003,0977.6,+06.4,100,0113,1700317892,32.483 99,0002,0003,0977.3,+06.2,100,0118,1700318192,32.498 99,0002,0003,0977.9,+06.2,100,0123,1700320895,35.456 28,0011,0015,0977.7,+06.1,100,0110,1700321192,32.721 33,0013,0017,0977.7,+06.1,100,0122,1700321492,32.576 99,0002,0003,0977.7,+06.0,100,0104,1700321792,32.578 99,0010,0013,0977.4,+06.0,100,0126,1700322092,32.562 99,0016,0022,0977.6,+05.9,100,0126,1700322392,32.579 28,0002,0003,0977.8,+06.0,100,0152,1700322692,32.558 99,0012,0016,0977.6,+05.8,100,0140,1700322992,32.545 99,0001,0002,0977.6,+05.9,100,0117,1700323292,32.555 28,0009,0012,0977.9,+05.8,100,0138,1700323592,32.546 99,0001,0002,0977.9,+05.8,100,0131,1700323892,32.538 99,0006,0008,0977.8,+05.7,100,0134,1700324192,32.558 99,0013,0017,0977.9,+05.8,100,0108,1700324492,32.542 99,0014,0018,0977.9,+05.6,100,0124,1700324792,32.675 99,0002,0003,0977.7,+05.6,100,0115,1700325092,32.672 99,0010,0013,0977.6,+05.5,100,0121,1700325392,32.671 99,0001,0002,0977.6,+05.6,100,0119,1700325692,32.662 99,0003,0005,0977.8,+05.6,100,0148,1700325992,32.65 99,0018,0024,0977.9,+05.6,100,0133,1700326292,32.639 99,0001,0002,0977.8,+05.5,100,0113,1700326592,32.677 99,0002,0003,0977.9,+05.5,100,0126,1700326892,32.651 99,0001,0002,0977.8,+05.5,100,0095,1700327192,32.641 99,0002,0003,0977.9,+05.4,100,0131,1700327492,32.634 99,0001,0002,0977.9,+05.5,100,0126,1700327792,32.658 33,0003,0005,0978.0,+05.5,100,0105,1700328092,32.635 33,0000,0001,0977.8,+05.4,100,0108,1700328392,32.76 35,0003,0005,0977.8,+05.4,100,0126,1700328692,32.779 33,0001,0002,0977.7,+05.4,100,0133,1700328992,32.799 35,0004,0006,0978.0,+05.4,100,0133,1700329292,32.826 99,0002,0003,0977.8,+05.4,100,0118,1700329592,32.832 35,0002,0003,0978.1,+05.2,100,0135,1700329892,32.793 35,0002,0003,0978.3,+05.2,100,0108,1700330192,32.768 33,0007,0010,0978.0,+05.1,100,0147,1700330492,32.761 35,0002,0003,0977.9,+05.1,100,0116,1700330792,32.761 30,0002,0003,0978.1,+05.1,100,0135,1700331092,32.746 28,0002,0003,0978.0,+05.2,100,0121,1700331392,32.743 30,0005,0007,0978.2,+05.1,100,0124,1700331692,32.735 99,0001,0002,0978.4,+05.1,100,0125,1700331992,32.873 28,0002,0003,0978.3,+05.0,100,0139,1700332292,32.871 28,0002,0003,0978.5,+04.9,100,0131,1700332592,32.885 28,0002,0003,0978.0,+04.8,100,0136,1700332892,32.873 13,0002,0003,0978.4,+04.8,100,0143,1700333192,32.87 99,0001,0002,0978.3,+04.8,100,0111,1700333492,32.857 33,0002,0003,0978.4,+04.6,100,0122,1700333792,32.91 33,0002,0003,0978.3,+04.5,100,0161,1700334092,32.871 33,0002,0003,0978.3,+04.6,100,0125,1700334392,32.84 33,0002,0003,0978.2,+04.5,100,0156,1700334692,32.866 33,0002,0003,0978.4,+04.5,100,0109,1700334992,32.868 33,0002,0003,0978.7,+04.3,100,0116,1700335292,32.849 30,0006,0008,0978.8,+04.0,100,0137,1700335592,32.958 30,0002,0003,0978.4,+03.8,100,0141,1700335892,32.98 33,0002,0003,0978.4,+03.7,100,0118,1700336192,32.982 33,0001,0002,0978.5,+03.7,100,0125,1700336492,32.992 33,0001,0002,0978.2,+03.8,100,0131,1700336792,32.997 33,0002,0003,0978.6,+03.8,100,0140,1700337092,32.986 35,0001,0002,0979.0,+03.7,100,0144,1700337392,32.999 33,0002,0003,0979.0,+03.7,100,0146,1700337692,32.973 35,0001,0002,0979.0,+03.7,100,0144,1700337992,32.958 35,0002,0003,0978.8,+03.7,100,0148,1700338292,32.961 35,0002,0003,0978.9,+03.6,100,0148,1700338592,32.944 37,0002,0003,0979.0,+03.4,100,0161,1700338892,32.966 35,0002,0003,0979.0,+03.0,100,0162,1700339193,33.076 40,0001,0002,0979.3,+02.8,100,0148,1700339493,33.101 37,0002,0003,0979.1,+02.7,100,0168,1700339793,33.093 35,0001,0002,0979.1,+02.5,100,0146,1700340093,33.09 40,0002,0003,0979.4,+02.4,100,0178,1700340393,33.095 37,0001,0002,0979.1,+02.4,100,0167,1700340693,33.091 40,0001,0002,0979.3,+02.4,100,0208,1700340993,33.082 42,0000,0001,0979.4,+02.4,100,0190,1700341293,33.071 42,0001,0002,0979.3,+02.4,100,0174,1700341593,33.068 42,0001,0002,0979.4,+02.4,100,0174,1700341893,33.143 37,0001,0002,0979.4,+02.4,100,0176,1700342193,33.07 42,0001,0002,0979.4,+02.4,100,0179,1700342493,33.054 42,0002,0003,0979.7,+02.4,100,0196,1700342793,33.206 42,0001,0002,0979.9,+02.3,100,0174,1700343093,33.214 42,0002,0003,0979.9,+02.3,100,0184,1700343393,33.225 42,0002,0003,0979.8,+02.2,100,0173,1700343693,33.225 40,0001,0002,0979.7,+02.2,100,0176,1700343993,33.204 42,0003,0005,0979.5,+02.2,100,0181,1700344293,33.209 42,0003,0005,0979.5,+02.2,100,0173,1700344593,33.208 45,0002,0003,0979.7,+02.1,100,0185,1700344893,33.187 37,0002,0003,0979.5,+02.1,100,0172,1700345193,33.208 40,0002,0003,0979.6,+02.1,100,0217,1700345493,33.195 40,0002,0003,0979.6,+02.1,100,0180,1700345793,33.192 99,0001,0002,0979.4,+02.1,100,0157,1700346093,33.265 42,0002,0003,0979.3,+02.1,100,0203,1700346393,33.319 42,0002,0003,0979.6,+02.1,100,0174,1700346693,33.341 42,0002,0003,0979.5,+02.1,100,0209,1700346993,33.329 37,0002,0003,0979.6,+02.1,100,0205,1700347293,33.322 42,0004,0006,0979.8,+02.2,100,0170,1700347593,33.413 40,0004,0006,0979.9,+02.2,100,0167,1700347893,33.393 42,0008,0011,0980.1,+02.3,100,0169,1700348493,33.383 40,0001,0002,0980.4,+02.3,100,0169,1700348793,33.372 42,0002,0003,0980.1,+02.3,100,0178,1700349093,33.375 42,0005,0007,0980.4,+02.3,100,0166,1700349393,33.369 42,0004,0006,0980.3,+02.2,100,0160,1700349693,33.301 40,0004,0006,0980.4,+02.2,100,0178,1700349993,33.5 42,0005,0007,0980.6,+02.2,100,0156,1700350293,33.51 40,0005,0007,0980.3,+02.1,100,0170,1700350593,33.507 42,0003,0005,0980.6,+02.2,100,0160,1700350893,33.439 42,0008,0011,0980.8,+02.2,100,0172,1700351193,33.419 40,0003,0005,0980.7,+02.1,100,0154,1700351493,33.429 40,0007,0010,0980.8,+02.1,100,0143,1700351793,33.486 40,0004,0006,0980.9,+02.1,100,0171,1700352093,33.423 40,0006,0008,0981.0,+02.1,100,0160,1700352393,33.491 37,0004,0006,0981.0,+02.0,100,0156,1700352693,33.503 40,0002,0003,0980.8,+02.1,100,0153,1700352993,33.476 42,0004,0006,0981.4,+02.1,100,0141,1700353293,33.482 37,0003,0005,0981.0,+02.1,100,0149,1700353593,33.547 40,0008,0011,0981.3,+02.0,100,0159,1700353893,33.658 42,0008,0011,0981.7,+02.0,100,0166,1700354193,33.636 37,0010,0013,0981.5,+02.0,100,0140,1700354493,33.553 37,0009,0012,0981.9,+02.1,100,0170,1700354793,33.561 37,0007,0010,0982.1,+02.1,100,0154,1700355093,33.618 42,0009,0012,0982.0,+02.1,100,0170,1700355393,33.605 37,0008,0011,0982.3,+02.0,100,0159,1700355693,33.549 37,0006,0008,0982.6,+02.1,100,0152,1700355993,33.539 37,0006,0008,0982.5,+02.1,100,0168,1700356293,33.547 37,0009,0012,0982.5,+02.1,100,0158,1700356593,33.55 37,0007,0010,0982.5,+02.1,100,0145,1700356893,33.591 37,0007,0010,0982.5,+02.1,100,0164,1700357193,33.732 37,0009,0012,0982.5,+02.1,100,0144,1700357493,33.67 37,0006,0008,0982.7,+02.1,100,0147,1700357793,33.735 49,0006,0008,0982.6,+02.1,100,0167,1700358093,33.732 40,0004,0006,0982.8,+02.1,100,0142,1700358393,33.73 35,0004,0006,0982.8,+02.1,100,0140,1700358693,33.664 37,0005,0007,0983.1,+02.1,100,0127,1700358993,33.725 37,0008,0011,0983.0,+02.1,100,0140,1700359293,33.646 37,0006,0008,0983.1,+02.0,100,0114,1700359593,33.659 35,0004,0006,0983.0,+02.0,100,0137,1700359893,33.663 40,0006,0008,0982.8,+02.1,100,0141,1700360193,33.648 35,0004,0006,0982.7,+02.0,100,0118,1700360493,33.643 40,0004,0006,0983.0,+02.0,100,0130,1700360793,33.768 37,0006,0008,0982.8,+02.0,100,0132,1700361093,33.777 35,0006,0008,0982.8,+01.9,100,0129,1700361393,33.793 35,0005,0007,0982.6,+01.9,100,0135,1700361693,33.803 35,0006,0008,0982.8,+01.9,100,0128,1700361993,33.859 40,0008,0011,0982.9,+01.9,100,0138,1700362293,33.836 99,0006,0008,0982.9,+01.9,100,0129,1700362593,33.789 37,0009,0012,0982.7,+01.8,100,0157,1700362893,33.829 37,0005,0007,0982.8,+01.8,100,0152,1700363193,33.838 37,0005,0007,0982.6,+01.7,100,0135,1700363493,33.836 37,0004,0006,0982.8,+01.6,100,0134,1700363793,33.754 37,0008,0011,0983.0,+01.7,100,0130,1700364093,33.759 35,0008,0011,0982.9,+01.7,100,0133,1700364393,33.968 37,0006,0008,0983.1,+01.8,100,0124,1700364693,33.969 35,0005,0007,0983.2,+01.9,100,0137,1700364993,33.917 37,0003,0005,0983.1,+01.9,100,0141,1700365293,33.953 37,0003,0005,0983.1,+02.0,100,0120,1700365593,33.959 37,0006,0008,0983.3,+01.9,100,0141,1700365893,33.888 37,0003,0005,0983.2,+01.8,100,0117,1700366193,33.877 35,0009,0012,0983.1,+01.9,100,0100,1700366493,33.877 37,0009,0012,0983.4,+01.8,100,0121,1700366793,33.879 40,0006,0008,0983.5,+01.8,100,0155,1700367093,33.936 37,0006,0008,0983.4,+01.8,100,0118,1700367393,33.933 35,0006,0008,0983.5,+01.9,100,0142,1700367693,33.892 37,0010,0013,0983.8,+01.9,100,0124,1700367994,34.071 37,0011,0015,0983.7,+02.0,100,0158,1700368294,34.075 35,0008,0011,0984.2,+02.0,100,0128,1700368594,34.071 37,0007,0010,0983.9,+02.0,100,0152,1700368894,34.025 37,0011,0015,0984.2,+02.1,100,0139,1700369194,34.072 37,0011,0015,0984.2,+02.2,100,0125,1700369494,34.076 37,0012,0016,0984.4,+02.2,100,0128,1700369794,34.067 37,0011,0015,0984.2,+02.2,100,0132,1700370094,34.02 37,0009,0012,0984.5,+02.2,100,0140,1700370393,33.996 37,0010,0013,0984.4,+02.2,100,0108,1700370694,34.06 37,0010,0013,0984.2,+02.2,100,0138,1700370994,34.045 37,0013,0017,0984.4,+02.2,100,0139,1700371293,33.978 37,0011,0015,0984.5,+02.2,100,0124,1700371594,34.135 42,0015,0021,0984.4,+02.2,100,0128,1700371894,34.13 40,0013,0017,0984.8,+02.2,100,0120,1700372194,34.191 37,0013,0017,0985.0,+02.2,100,0135,1700372494,34.124 37,0013,0017,0985.0,+02.2,100,0131,1700372794,34.127 42,0013,0017,0984.9,+02.3,100,0112,1700373094,34.186 40,0014,0018,0985.0,+02.2,100,0104,1700373394,34.178 35,0012,0016,0985.0,+02.2,100,0130,1700373694,34.098 37,0012,0016,0985.0,+02.2,100,0113,1700373994,34.156 40,0013,0017,0984.6,+02.3,100,0124,1700374294,34.16 37,0014,0018,0984.9,+02.4,100,0111,1700374594,34.169 45,0013,0017,0984.9,+02.5,100,0116,1700374894,34.155 37,0012,0016,0985.1,+02.5,100,0125,1700375194,34.225 40,0012,0016,0985.2,+02.7,100,0125,1700375494,34.302 37,0016,0022,0984.9,+02.8,100,0125,1700375794,34.298 37,0012,0016,0985.2,+03.0,100,0130,1700376094,34.301 37,0010,0013,0985.4,+03.1,100,0135,1700376394,34.232 37,0018,0024,0985.3,+03.4,100,0124,1700376694,34.237 40,0021,0028,0985.1,+03.9,100,0125,1700376994,34.227 35,0009,0012,0985.2,+04.4,100,0137,1700377294,34.297 35,0022,0029,0985.3,+04.6,100,0123,1700377594,34.278 37,0008,0011,0985.4,+04.5,100,0139,1700377894,34.204 37,0025,0034,0985.3,+04.2,100,0123,1700378194,34.19 37,0009,0012,0985.7,+03.9,100,0137,1700378494,34.266 37,0026,0036,0985.9,+04.1,100,0125,1700378794,34.396 33,0011,0015,0985.4,+03.9,100,0120,1700379094,34.335 37,0020,0027,0985.8,+04.1,100,0119,1700379394,34.395 37,0018,0024,0985.6,+03.9,100,0108,1700379694,34.327 37,0021,0028,0986.0,+04.1,100,0134,1700379994,34.401 37,0018,0024,0985.5,+04.2,100,0122,1700380294,34.343 37,0011,0015,0985.8,+04.3,100,0143,1700380594,34.317 37,0022,0029,0985.8,+04.3,100,0127,1700380894,34.304 37,0019,0026,0986.0,+04.7,100,0123,1700381494,34.305 37,0008,0011,0986.1,+04.7,100,0137,1700381794,34.301 40,0019,0026,0986.0,+04.7,100,0137,1700382094,34.361 33,0007,0010,0986.0,+04.8,100,0125,1700382394,34.422 35,0012,0016,0986.2,+04.8,100,0122,1700382694,34.427 35,0007,0010,0986.4,+05.0,100,0118,1700382994,34.424 33,0009,0012,0986.1,+05.0,100,0105,1700383294,34.429 35,0006,0008,0986.5,+05.2,100,0121,1700383594,34.423 33,0011,0015,0986.4,+05.5,100,0130,1700383894,34.426 33,0006,0008,0986.7,+05.8,100,0133,1700384194,34.407 33,0006,0008,0986.5,+06.3,100,0127,1700384494,34.407 30,0006,0008,0986.5,+06.6,100,0147,1700384794,34.406 33,0005,0007,0986.7,+07.1,100,0128,1700385094,34.402 33,0006,0008,0986.4,+07.3,100,0135,1700385394,34.378 30,0005,0007,0986.2,+06.9,100,0121,1700385694,34.361 33,0005,0007,0986.0,+07.1,100,0112,1700385994,34.509 99,0005,0007,0986.1,+06.2,100,0124,1700386594,34.529 33,0004,0006,0986.1,+06.1,100,0123,1700386894,34.505 35,0005,0007,0986.0,+06.3,100,0128,1700387194,34.621 35,0005,0007,0986.1,+06.1,100,0126,1700387494,34.508 33,0004,0006,0985.9,+06.2,100,0122,1700387794,34.507 33,0004,0006,0986.1,+06.6,100,0112,1700388094,34.489 35,0005,0007,0986.4,+07.0,100,0132,1700388394,34.494 33,0005,0007,0986.5,+07.0,100,0112,1700388694,34.492 35,0005,0007,0986.2,+07.0,100,0114,1700388994,34.48 35,0006,0008,0986.3,+07.2,100,0123,1700389294,34.494 33,0006,0008,0986.4,+06.9,100,0157,1700389594,34.661 35,0006,0008,0986.3,+07.1,100,0141,1700389894,34.63 33,0004,0006,0986.1,+07.1,100,0118,1700390194,34.638 28,0004,0006,0985.7,+07.0,100,0128,1700390494,34.613 37,0005,0007,0986.2,+06.9,100,0125,1700390794,34.606 35,0005,0007,0985.9,+07.2,100,0121,1700391094,34.603 33,0004,0006,0986.2,+07.2,100,0118,1700391394,34.6 35,0005,0007,0986.4,+07.1,100,0125,1700391694,34.59 35,0005,0007,0986.3,+07.4,100,0123,1700391994,34.59 35,0004,0006,0986.4,+07.3,100,0112,1700392294,34.587 35,0005,0007,0986.4,+07.3,100,0132,1700392594,34.58 35,0004,0006,0986.4,+07.4,100,0139,1700392894,34.571 33,0005,0007,0986.4,+07.5,100,0110,1700393194,34.701 35,0005,0007,0986.6,+07.3,100,0115,1700393494,34.736 37,0004,0006,0986.5,+07.4,100,0126,1700393794,34.724 35,0004,0006,0986.4,+07.5,100,0129,1700394094,34.727 37,0004,0006,0986.4,+07.5,100,0121,1700394394,34.705 35,0005,0007,0986.3,+07.5,100,0132,1700394694,34.699 30,0006,0008,0986.5,+07.6,100,0125,1700394994,34.729 35,0004,0006,0986.9,+07.5,100,0133,1700395294,34.703 35,0004,0006,0986.6,+07.6,100,0129,1700395594,34.682 35,0005,0007,0986.9,+07.8,100,0127,1700395894,34.695 35,0004,0006,0986.6,+07.7,100,0118,1700396194,34.678 35,0005,0007,0986.7,+07.7,100,0118,1700396494,34.686 35,0005,0007,0986.6,+07.8,100,0119,1700396794,34.797 33,0005,0007,0986.6,+07.7,100,0115,1700397094,34.825 33,0005,0007,0986.6,+07.7,100,0123,1700397394,34.907 30,0005,0007,0986.7,+07.8,100,0119,1700397694,34.813 35,0005,0007,0986.9,+07.9,100,0139,1700397994,34.832 37,0005,0007,0986.9,+07.8,100,0117,1700398294,34.804 30,0005,0007,0987.1,+07.7,100,0119,1700398594,34.8 33,0005,0007,0987.0,+07.8,100,0132,1700398894,34.791 35,0005,0007,0986.7,+07.8,100,0129,1700399194,34.789 35,0005,0007,0986.8,+07.8,100,0112,1700399494,34.852 37,0005,0007,0986.3,+07.7,100,0104,1700399794,34.787 35,0005,0007,0986.4,+07.7,100,0118,1700400094,34.874 37,0005,0007,0986.3,+07.5,100,0128,1700400395,35.026 37,0005,0007,0986.1,+07.5,100,0113,1700400694,34.93 35,0004,0006,0986.4,+07.5,100,0119,1700400994,34.941 33,0005,0007,0986.2,+07.4,100,0123,1700401294,34.903 33,0004,0006,0986.5,+07.3,100,0131,1700401594,34.974 99,0004,0006,0986.8,+07.2,100,0131,1700401895,35.001 33,0004,0006,0986.7,+07.1,100,0116,1700402194,34.896 33,0006,0008,0986.4,+07.0,100,0152,1700402494,34.878 35,0006,0008,0987.1,+06.8,100,0134,1700402794,34.96 35,0005,0007,0986.8,+06.4,100,0132,1700403694,34.868 21,0006,0008,0987.1,+06.1,100,0093,1700403995,35.074 37,0017,0023,0987.0,+05.6,100,0101,1700404595,35.101 35,0008,0011,0986.7,+05.6,100,0112,1700404895,35.018 33,0013,0017,0986.8,+05.5,100,0137,1700405194,34.997 99,0004,0006,0986.9,+05.4,100,0117,1700405495,35.085 33,0030,0042,0986.7,+05.1,100,0116,1700405795,35.065 33,0034,0047,0987.0,+05.0,100,0114,1700406094,34.999 99,0005,0007,0986.8,+04.5,100,0130,1700406395,35.052 33,0012,0016,0986.7,+03.7,100,0147,1700406694,34.991 37,0011,0015,0987.2,+04.0,100,0146,1700406994,34.98 37,0005,0007,0987.0,+04.2,100,0122,1700407294,34.977 37,0011,0015,0986.7,+03.8,100,0120,1700407595,35.156 37,0015,0021,0987.0,+03.9,100,0137,1700407895,35.186 35,0014,0018,0987.0,+03.5,100,0144,1700408195,35.107 40,0011,0015,0987.4,+04.1,100,0114,1700408495,35.108 33,0013,0017,0987.2,+03.2,100,0124,1700408795,35.169 99,0012,0016,0987.2,+03.0,100,0128,1700409095,35.172 37,0010,0013,0987.4,+02.9,100,0125,1700409395,35.176 35,0009,0012,0987.0,+02.8,100,0134,1700409695,35.101 37,0010,0013,0987.4,+03.0,100,0127,1700409995,35.083 37,0011,0015,0987.5,+03.3,100,0128,1700410295,35.088 35,0007,0010,0987.3,+03.3,100,0097,1700410595,35.076 35,0008,0011,0987.6,+03.4,100,0107,1700410895,35.075 37,0009,0012,0987.2,+03.5,100,0136,1700411195,35.207 37,0011,0015,0987.1,+03.2,100,0142,1700411495,35.228 37,0012,0016,0987.5,+03.3,100,0111,1700411795,35.228 37,0013,0017,0987.2,+03.6,100,0107,1700412095,35.228 40,0008,0011,0987.3,+03.6,100,0120,1700412395,35.203 37,0011,0015,0987.2,+03.6,100,0121,1700412695,35.238 40,0011,0015,0987.3,+04.2,100,0128,1700412995,35.198 37,0008,0011,0987.2,+04.3,100,0141,1700413295,35.199 37,0009,0012,0987.2,+04.4,100,0124,1700413595,35.183 37,0007,0010,0987.0,+04.6,100,0136,1700413895,35.2 37,0011,0015,0987.4,+04.8,100,0124,1700414195,35.169 35,0006,0008,0987.3,+04.9,100,0139,1700414495,35.195 37,0010,0013,0987.1,+04.6,100,0137,1700414795,35.299 37,0006,0008,0987.5,+04.5,100,0119,1700415095,35.311 37,0006,0008,0987.3,+04.4,100,0112,1700415395,35.316 35,0007,0010,0987.0,+03.9,100,0131,1700415695,35.31 35,0011,0015,0987.3,+04.4,100,0131,1700415995,35.302 37,0007,0010,0987.4,+04.8,100,0115,1700416295,35.304 35,0014,0018,0987.1,+04.5,100,0115,1700416595,35.294 37,0006,0008,0987.1,+04.6,100,0105,1700416895,35.289 37,0009,0012,0987.1,+04.3,100,0133,1700417195,35.292 37,0006,0008,0987.2,+04.3,100,0122,1700417495,35.288 37,0012,0016,0987.2,+04.5,100,0119,1700417795,35.294 35,0006,0008,0987.1,+04.6,100,0134,1700418095,35.295 37,0011,0015,0987.1,+04.7,100,0120,1700418395,35.414 35,0015,0021,0987.2,+04.7,100,0133,1700418695,35.432 37,0007,0010,0987.2,+04.8,100,0130,1700418995,35.437 35,0008,0011,0987.0,+04.5,100,0115,1700419295,35.423 37,0007,0010,0987.3,+04.2,100,0146,1700419595,35.426 37,0011,0015,0987.3,+04.3,100,0114,1700419895,35.416 40,0007,0010,0987.5,+04.1,100,0127,1700420195,35.421 40,0012,0016,0987.2,+03.9,100,0119,1700420495,35.431 40,0008,0011,0987.2,+03.6,100,0125,1700420795,35.427 37,0012,0016,0987.5,+03.6,100,0122,1700421095,35.405 40,0008,0011,0987.0,+04.1,100,0124,1700421395,35.392 37,0010,0013,0987.1,+03.2,100,0133,1700421695,35.416 37,0018,0024,0987.3,+02.8,100,0128,1700421995,35.53 37,0010,0013,0987.2,+03.1,100,0122,1700422295,35.542 37,0009,0012,0987.3,+03.0,100,0111,1700422595,35.553 37,0010,0013,0987.0,+02.9,100,0109,1700422895,35.526 37,0017,0023,0986.8,+03.3,100,0119,1700423195,35.521 37,0009,0012,0987.1,+02.8,100,0134,1700423495,35.56 37,0009,0012,0987.2,+03.1,100,0126,1700423795,35.528 37,0012,0016,0987.5,+03.0,100,0132,1700424095,35.529 40,0009,0012,0987.4,+02.9,100,0119,1700424395,35.524 37,0022,0029,0987.6,+02.7,100,0117,1700424695,35.508 37,0009,0012,0987.4,+02.6,100,0120,1700424995,35.507 33,0008,0011,0987.4,+02.5,100,0147,1700425295,35.503 28,0008,0011,0987.2,+02.5,100,0118,1700425595,35.74 37,0008,0011,0987.2,+02.5,100,0109,1700425895,35.713 37,0008,0011,0986.9,+02.2,100,0136,1700426195,35.735 37,0009,0012,0986.7,+02.3,100,0121,1700426495,35.707 37,0009,0012,0986.9,+02.6,100,0136,1700427095,35.638 37,0010,0013,0987.1,+02.8,100,0126,1700427395,35.628 37,0009,0012,0987.1,+02.8,100,0134,1700427695,35.623 37,0008,0011,0986.9,+02.7,100,0131,1700427995,35.641 37,0009,0012,0986.9,+02.7,100,0109,1700428295,35.628 37,0010,0013,0987.1,+02.7,100,0133,1700428595,35.682 37,0010,0013,0987.2,+02.6,100,0142,1700428895,35.619 33,0010,0013,0987.2,+02.6,100,0129,1700429195,35.769 37,0010,0013,0986.9,+02.4,100,0112,1700429495,35.763 37,0010,0013,0987.1,+02.4,100,0120,1700429795,35.764 37,0012,0016,0987.0,+02.4,100,0133,1700430095,35.752 37,0011,0015,0986.9,+02.3,100,0121,1700430395,35.768 37,0014,0018,0987.0,+02.4,100,0117,1700430695,35.757 35,0010,0013,0986.8,+02.1,100,0121,1700430995,35.747 37,0020,0027,0987.0,+02.3,100,0131,1700431300,40.232 37,0012,0016,0987.0,+02.3,100,0120,1700431595,35.733 40,0012,0016,0986.7,+02.2,100,0121,1700431895,35.756 37,0014,0018,0986.8,+02.2,100,0121,1700432795,35.846 35,0017,0023,0986.9,+02.3,100,0124,1700433095,35.873 37,0012,0016,0986.8,+02.2,100,0137,1700433395,35.847 30,0010,0013,0987.0,+02.1,100,0116,1700433695,35.856 37,0009,0012,0986.9,+01.9,100,0119,1700433995,35.928 37,0015,0021,0987.1,+02.1,100,0112,1700434295,35.919 37,0010,0013,0987.0,+02.1,100,0115,1700434595,35.846 37,0009,0012,0987.2,+02.2,100,0119,1700434895,35.85 40,0009,0012,0987.4,+02.2,100,0116,1700435195,35.91 35,0009,0012,0987.0,+02.2,100,0128,1700435495,35.91 40,0009,0012,0987.2,+02.3,100,0126,1700436095,35.837 37,0009,0012,0987.1,+02.2,100,0124,1700436695,35.979 40,0008,0011,0987.0,+02.0,100,0129,1700436995,35.967 37,0010,0013,0987.0,+01.7,100,0129,1700437295,35.965 37,0009,0012,0986.9,+02.2,100,0125,1700437595,35.972 37,0010,0013,0986.7,+01.9,100,0118,1700437896,36.038 40,0010,0013,0986.6,+01.7,100,0130,1700438196,36.024 37,0009,0012,0986.7,+01.7,100,0114,1700438495,35.967 37,0010,0013,0986.8,+01.6,100,0125,1700438795,35.979 40,0010,0013,0986.4,+01.4,100,0120,1700439396,36.002 37,0011,0015,0986.6,+01.5,100,0126,1700439696,36 37,0010,0013,0986.3,+01.7,100,0128,1700439996,36.077 37,0011,0015,0986.7,+01.8,100,0128,1700440296,36.163 37,0009,0012,0986.6,+02.1,100,0113,1700440596,36.154 37,0009,0012,0986.6,+02.2,100,0114,1700440896,36.084 37,0010,0013,0986.5,+02.2,100,0106,1700441196,36.068 40,0008,0011,0986.9,+02.3,100,0123,1700441496,36.05 40,0009,0012,0987.0,+02.2,100,0128,1700441796,36.132 40,0009,0012,0987.0,+02.0,100,0119,1700442096,36.065 37,0009,0012,0986.8,+01.9,100,0133,1700442396,36.118 40,0009,0012,0986.7,+01.7,100,0140,1700442696,36.062 40,0009,0012,0986.8,+01.5,100,0127,1700442996,36.059 37,0010,0013,0986.4,+01.4,100,0108,1700443296,36.074 37,0010,0013,0986.7,+01.1,100,0131,1700443596,36.252 37,0009,0012,0986.0,+00.9,100,0116,1700443896,36.198 37,0009,0012,0986.2,+00.9,100,0140,1700444196,36.208 37,0009,0012,0986.2,+00.7,100,0128,1700444496,36.26 40,0010,0013,0986.0,+00.7,100,0124,1700444796,36.258 40,0009,0012,0986.3,+00.5,100,0118,1700445096,36.27 35,0009,0012,0986.2,+00.4,100,0140,1700445396,36.196 35,0008,0011,0986.2,+00.6,100,0121,1700445696,36.255 37,0009,0012,0986.5,+00.7,100,0134,1700445996,36.238 37,0009,0012,0986.4,+00.8,100,0130,1700446296,36.224 37,0009,0012,0986.6,+01.2,100,0125,1700446596,36.171 37,0009,0012,0986.6,+01.2,100,0123,1700446896,36.159 40,0009,0012,0986.6,+01.0,100,0110,1700447196,36.367 37,0008,0011,0986.8,+00.8,100,0122,1700447496,36.404 37,0012,0016,0986.8,+00.8,100,0136,1700447796,36.391 40,0010,0013,0986.7,+00.4,100,0124,1700448096,36.334 37,0010,0013,0986.7,+00.5,100,0119,1700448396,36.305 37,0009,0012,0986.6,+00.4,100,0133,1700448696,36.381 37,0011,0015,0986.7,+00.4,100,0140,1700448996,36.304 40,0011,0015,0986.5,+00.1,100,0135,1700449296,36.311 37,0013,0017,0986.5,+00.5,100,0125,1700449596,36.307 37,0012,0016,0986.4,+00.2,100,0120,1700449896,36.367 40,0011,0015,0986.4,+00.3,100,0116,1700450196,36.369 37,0011,0015,0986.5,+00.8,100,0134,1700450496,36.354 40,0011,0015,0986.2,+01.0,100,0126,1700450796,36.413 40,0011,0015,0986.5,+01.3,100,0133,1700451096,36.426 37,0012,0016,0986.3,+01.5,100,0135,1700451396,36.462 37,0012,0016,0986.4,+01.2,100,0124,1700451696,36.485 37,0011,0015,0986.3,+01.7,100,0119,1700451996,36.482 40,0012,0016,0986.4,+01.7,100,0114,1700452296,36.427 37,0010,0013,0986.3,+01.8,100,0129,1700452596,36.409 30,0010,0013,0986.6,+01.8,100,0120,1700452896,36.485 35,0011,0015,0986.4,+01.8,100,0139,1700453196,36.403 35,0012,0016,0986.2,+02.1,100,0149,1700453496,36.479 37,0013,0017,0986.3,+02.1,100,0117,1700453796,36.4 40,0011,0015,0986.2,+02.0,100,0121,1700454096,36.495 40,0010,0013,0986.5,+02.2,100,0145,1700454396,36.546 40,0012,0016,0986.2,+02.1,100,0130,1700454696,36.573 37,0013,0017,0986.4,+02.4,100,0128,1700454996,36.619 37,0015,0021,0986.4,+02.4,100,0127,1700455296,36.553 37,0012,0016,0986.4,+02.4,100,0141,1700455596,36.567 37,0013,0017,0986.3,+02.4,100,0113,1700455896,36.591 40,0014,0018,0986.1,+02.6,100,0114,1700456196,36.523 40,0014,0018,0986.3,+02.4,100,0125,1700456496,36.589 37,0012,0016,0986.6,+02.5,100,0150,1700456796,36.536 37,0019,0026,0986.6,+02.6,100,0131,1700457096,36.572 37,0014,0018,0986.4,+02.7,100,0128,1700457396,36.572 37,0012,0016,0986.4,+02.6,100,0130,1700457696,36.527 37,0012,0016,0986.2,+02.7,100,0120,1700457996,36.644 37,0011,0015,0986.4,+02.7,100,0115,1700458296,36.665 35,0009,0012,0986.6,+02.9,100,0130,1700458596,36.649 40,0009,0012,0986.7,+03.0,100,0127,1700458896,36.641 40,0007,0010,0986.7,+03.2,100,0134,1700459196,36.644 40,0009,0012,0986.6,+03.3,100,0123,1700459496,36.641 40,0007,0010,0986.6,+03.2,100,0132,1700459796,36.706 40,0008,0011,0986.9,+03.1,100,0110,1700460096,36.697 40,0008,0011,0986.5,+02.9,100,0135,1700460396,36.707 37,0010,0013,0986.8,+03.0,100,0115,1700460696,36.702 37,0008,0011,0986.5,+03.2,100,0122,1700460996,36.703 40,0007,0010,0986.4,+03.6,100,0115,1700461296,36.694 40,0007,0010,0986.9,+03.9,100,0126,1700461596,36.848 40,0006,0008,0986.7,+04.1,100,0109,1700461896,36.83 40,0007,0010,0986.9,+04.4,100,0158,1700462196,36.751 37,0010,0013,0986.8,+04.7,100,0131,1700462496,36.833 40,0006,0008,0987.1,+04.9,100,0123,1700462796,36.813 40,0006,0008,0986.9,+05.3,100,0142,1700463096,36.807 40,0006,0008,0986.7,+05.6,100,0121,1700463396,36.735 40,0005,0007,0987.0,+05.8,100,0105,1700463696,36.799 40,0006,0008,0987.2,+05.8,100,0122,1700463996,36.807 40,0005,0007,0987.1,+06.1,100,0128,1700464296,36.782 40,0012,0016,0986.9,+06.5,100,0134,1700464896,36.782 37,0010,0013,0986.9,+06.8,100,0101,1700465196,36.933 40,0005,0007,0987.2,+07.1,100,0117,1700465496,36.943 42,0006,0008,0987.2,+07.4,100,0124,1700465796,36.859 40,0005,0007,0986.9,+07.7,100,0116,1700466096,36.901 37,0006,0008,0987.1,+07.8,100,0122,1700466396,36.909 40,0005,0007,0987.2,+08.0,100,0126,1700466696,36.824 40,0005,0007,0987.3,+08.5,100,0124,1700466996,36.824 42,0009,0012,0987.4,+09.0,100,0133,1700467296,36.889 37,0008,0011,0987.5,+09.3,100,0127,1700467596,36.891 40,0004,0006,0987.0,+09.4,100,0131,1700467896,36.888 37,0004,0006,0986.7,+09.4,100,0116,1700468196,36.885 40,0005,0007,0987.1,+09.6,100,0134,1700468496,36.809 37,0006,0008,0986.9,+09.3,100,0143,1700468797,37 37,0005,0007,0987.2,+09.5,100,0132,1700469097,37.009 37,0005,0007,0987.0,+09.8,100,0145,1700469397,37.005 37,0004,0006,0986.9,+09.8,100,0141,1700469696,36.926 40,0005,0007,0986.7,+09.7,100,0127,1700469997,37.013 37,0005,0007,0987.4,+10.4,100,0139,1700470296,36.988 37,0005,0007,0987.1,+10.5,100,0126,1700470596,36.982 37,0005,0007,0987.2,+11.1,100,0122,1700470896,36.969 37,0006,0008,0987.1,+11.0,100,0141,1700471196,36.9 37,0005,0007,0987.0,+11.1,100,0130,1700471496,36.963 45,0007,0010,0986.8,+11.0,100,0120,1700471796,36.954 45,0005,0007,0986.7,+11.4,100,0137,1700472096,36.98 40,0004,0006,0986.8,+11.6,100,0113,1700472397,37.011 37,0004,0006,0986.9,+11.6,100,0128,1700472697,37.114 37,0005,0007,0986.4,+11.8,100,0124,1700472997,37.135 40,0005,0007,0986.4,+11.9,100,0102,1700473297,37.077 40,0004,0006,0986.3,+11.8,100,0137,1700473597,37.009 37,0003,0005,0986.2,+11.7,100,0097,1700473897,37.022 40,0004,0006,0986.2,+11.6,100,0133,1700474197,37.053 37,0004,0006,0986.2,+11.8,100,0115,1700474497,37.074 37,0004,0006,0986.0,+11.8,100,0115,1700474797,37.076 40,0003,0005,0986.0,+12.1,100,0139,1700475096,36.978 40,0003,0005,0985.8,+12.4,100,0119,1700475397,37.058 37,0003,0005,0985.9,+12.3,100,0113,1700475697,37.037 40,0004,0006,0986.2,+12.5,100,0118,1700475997,37.161 99,0003,0005,0986.1,+12.4,100,0112,1700476297,37.119 37,0004,0006,0986.1,+12.6,100,0112,1700476597,37.2 37,0003,0005,0985.7,+12.6,100,0126,1700476897,37.174 37,0003,0005,0985.7,+12.7,100,0129,1700477197,37.169 37,0003,0005,0985.9,+12.7,100,0152,1700477497,37.079 37,0003,0005,0985.7,+12.9,100,0144,1700477797,37.06 37,0003,0005,0986.2,+12.9,100,0131,1700478097,37.157 37,0003,0005,0985.8,+12.9,100,0121,1700478397,37.127 37,0003,0005,0985.9,+12.9,100,0125,1700478697,37.128 37,0003,0005,0985.8,+13.1,000,0132,1700478997,37.039 37,0003,0005,0985.4,+12.9,100,0112,1700479297,37.118 40,0003,0005,0985.5,+13.0,100,0145,1700479597,37.243 37,0004,0006,0985.5,+13.3,000,0126,1700479897,37.255 45,0004,0006,0985.5,+13.3,000,0123,1700480197,37.168 40,0001,0002,0985.7,+13.4,000,0125,1700480497,37.242 37,0004,0006,0985.6,+13.6,000,0129,1700480797,37.237 37,0003,0005,0985.9,+13.6,000,0123,1700481097,37.224 37,0003,0005,0985.6,+13.4,000,0130,1700481397,37.142 37,0003,0005,0985.3,+13.3,000,0121,1700481697,37.231 37,0003,0005,0985.5,+13.3,000,0110,1700481997,37.205 37,0003,0005,0985.7,+13.4,000,0107,1700482297,37.198 37,0003,0005,0985.6,+13.4,000,0103,1700482597,37.219 37,0004,0006,0985.7,+13.4,000,0128,1700482897,37.128 40,0004,0006,0985.5,+13.4,000,0133,1700483197,37.341 42,0004,0006,0985.7,+13.4,000,0121,1700483497,37.345 33,0004,0006,0985.7,+13.5,000,0134,1700483797,37.346 35,0002,0003,0985.8,+13.6,000,0116,1700484097,37.247 37,0003,0005,0985.6,+13.7,000,0122,1700484397,37.275 40,0005,0007,0985.7,+13.6,000,0117,1700484697,37.329 40,0005,0007,0985.7,+13.7,000,0094,1700484997,37.308 40,0004,0006,0985.8,+13.6,000,0127,1700485297,37.236 35,0003,0005,0985.9,+13.9,000,0108,1700485597,37.325 37,0004,0006,0986.0,+13.9,000,0138,1700485897,37.21 37,0004,0006,0985.9,+13.9,000,0139,1700486197,37.28 37,0004,0006,0985.7,+14.0,000,0121,1700486497,37.276 37,0003,0005,0985.8,+13.7,000,0123,1700486797,37.323 37,0003,0005,0986.0,+13.6,000,0118,1700487097,37.414 37,0002,0003,0985.8,+13.8,000,0131,1700487397,37.412 40,0003,0005,0986.2,+14.0,000,0115,1700487697,37.404 40,0002,0003,0986.1,+13.9,000,0139,1700487997,37.32 37,0003,0005,0986.1,+13.9,000,0142,1700488297,37.401 37,0002,0003,0986.3,+13.8,000,0126,1700488597,37.38 37,0002,0003,0986.1,+13.6,000,0126,1700488897,37.377 40,0003,0005,0986.0,+13.4,000,0106,1700489197,37.31 37,0003,0005,0986.3,+13.3,000,0137,1700489497,37.367 37,0003,0005,0985.9,+13.2,000,0125,1700489797,37.365 37,0002,0003,0986.2,+12.9,100,0113,1700490097,37.378 37,0003,0005,0986.1,+12.6,100,0116,1700490397,37.429 37,0002,0003,0986.2,+12.4,100,0124,1700490697,37.495 37,0003,0005,0986.2,+12.2,100,0126,1700490997,37.479 37,0002,0003,0986.5,+11.9,100,0123,1700491297,37.497 40,0003,0005,0986.2,+11.6,100,0126,1700491597,37.487 37,0002,0003,0986.3,+11.4,100,0115,1700491897,37.406 37,0003,0005,0986.6,+11.2,100,0143,1700492197,37.471 37,0003,0005,0986.3,+11.1,100,0117,1700492497,37.462 40,0003,0005,0986.5,+10.8,100,0110,1700492797,37.481 40,0003,0005,0986.5,+10.6,100,0128,1700493097,37.379 40,0003,0005,0986.5,+10.5,100,0117,1700493397,37.438 40,0003,0005,0986.6,+10.4,100,0137,1700493697,37.445 37,0003,0005,0986.8,+10.1,100,0104,1700493997,37.572 37,0003,0005,0986.8,+10.2,100,0130,1700494297,37.597 37,0004,0006,0986.6,+09.9,100,0113,1700494597,37.506 35,0003,0005,0986.6,+10.1,100,0117,1700494897,37.57 40,0003,0005,0986.6,+10.0,100,0126,1700495197,37.57 37,0004,0006,0986.6,+09.6,100,0147,1700495497,37.565 37,0004,0006,0986.8,+09.7,100,0106,1700495797,37.48 37,0006,0008,0987.2,+09.6,100,0108,1700496097,37.559 37,0005,0007,0987.3,+09.6,100,0118,1700496397,37.552 40,0004,0006,0987.2,+10.0,100,0137,1700496697,37.537 37,0005,0007,0987.4,+10.1,100,0134,1700496997,37.453 37,0005,0007,0987.1,+10.2,100,0143,1700497297,37.528 45,0005,0007,0987.0,+09.9,100,0111,1700497597,37.653 40,0004,0006,0987.1,+10.2,100,0129,1700497897,37.68 37,0003,0005,0987.1,+09.8,100,0134,1700498197,37.579 37,0003,0005,0987.3,+10.1,100,0106,1700498497,37.637 37,0003,0005,0986.9,+10.2,100,0107,1700498797,37.661 37,0003,0005,0987.1,+09.8,100,0123,1700499097,37.647 40,0004,0006,0987.1,+09.8,100,0116,1700499397,37.634 37,0004,0006,0986.9,+09.8,100,0116,1700499697,37.568 37,0004,0006,0987.2,+09.8,100,0107,1700499997,37.633 37,0004,0006,0987.1,+09.9,100,0120,1700500297,37.624 37,0004,0006,0987.3,+09.9,100,0127,1700500597,37.62 37,0003,0005,0987.5,+09.7,100,0133,1700500897,37.535 37,0004,0006,0987.3,+09.7,100,0116,1700501197,37.742 37,0004,0006,0987.4,+09.6,100,0135,1700501497,37.742 42,0004,0006,0987.2,+09.6,100,0120,1700501797,37.745 35,0004,0006,0987.2,+09.6,100,0122,1700502097,37.66 35,0004,0006,0987.5,+09.3,100,0119,1700502397,37.762 37,0004,0006,0987.3,+09.2,100,0131,1700502697,37.735 37,0004,0006,0987.4,+09.1,100,0114,1700502997,37.719 37,0003,0005,0987.6,+09.1,100,0132,1700503297,37.649 37,0003,0005,0987.2,+08.9,100,0117,1700503597,37.707 40,0007,0010,0987.4,+08.5,100,0133,1700503897,37.722 37,0004,0006,0987.6,+08.3,100,0118,1700504197,37.707 37,0004,0006,0987.6,+07.6,100,0130,1700504497,37.698 37,0004,0006,0987.6,+06.9,100,0138,1700504797,37.736 37,0004,0006,0987.4,+06.5,100,0119,1700505097,37.854 37,0004,0006,0987.4,+06.5,100,0124,1700505397,37.85 37,0004,0006,0987.5,+06.3,100,0133,1700505697,37.832 37,0007,0010,0987.7,+06.0,100,0110,1700505997,37.772 37,0006,0008,0987.4,+05.7,100,0115,1700506297,37.811 37,0005,0007,0987.2,+05.5,100,0122,1700506597,37.812 37,0006,0008,0987.2,+05.3,100,0119,1700506897,37.726 37,0005,0007,0987.4,+05.2,100,0138,1700507197,37.844 37,0004,0006,0987.2,+06.2,100,0120,1700507497,37.837 37,0004,0006,0987.3,+06.0,100,0127,1700507797,37.793 37,0006,0008,0987.2,+05.7,100,0136,1700508097,37.734 37,0004,0006,0987.2,+05.5,100,0136,1700508397,37.933 37,0005,0007,0987.2,+05.5,100,0135,1700508997,37.952 45,0008,0011,0987.3,+05.4,100,0122,1700509297,37.936 37,0005,0007,0987.5,+05.6,100,0127,1700509597,37.855 37,0006,0008,0987.5,+06.0,100,0148,1700509897,37.915 37,0004,0006,0987.8,+06.9,100,0095,1700510197,37.911 37,0009,0012,0987.5,+06.8,100,0133,1700510497,37.917 40,0005,0007,0987.7,+06.9,100,0119,1700510797,37.815 37,0007,0010,0987.9,+06.9,100,0110,1700511097,37.888 37,0006,0008,0987.9,+06.5,100,0117,1700511397,37.877 37,0005,0007,0987.5,+06.4,100,0136,1700511697,37.885 40,0006,0008,0987.7,+06.3,100,0119,1700511997,37.944 45,0005,0007,0987.8,+05.8,100,0132,1700512298,38.043 33,0007,0010,0987.7,+05.5,100,0140,1700512598,38.043 37,0006,0008,0987.6,+05.2,100,0137,1700512898,38.029 42,0008,0011,0987.8,+04.8,100,0116,1700513497,37.938 37,0011,0015,0987.5,+04.4,100,0106,1700513798,38.008 37,0005,0007,0987.7,+04.5,100,0133,1700514097,37.941 37,0011,0015,0987.9,+04.9,100,0132,1700514398,38.005 37,0006,0008,0987.5,+05.5,100,0130,1700514697,37.921 37,0011,0015,0987.8,+04.9,100,0125,1700514998,38.022 35,0007,0010,0988.1,+05.5,100,0131,1700515297,37.999 40,0011,0015,0987.8,+05.3,100,0115,1700515598,38.142 37,0005,0007,0987.9,+04.9,100,0126,1700515898,38.074 37,0007,0010,0987.7,+04.8,100,0118,1700516198,38.129 37,0012,0016,0987.9,+04.6,100,0137,1700516498,38.125 37,0005,0007,0987.8,+04.3,100,0112,1700516798,38.15 40,0008,0011,0988.2,+04.7,100,0123,1700517098,38.121 37,0005,0007,0987.7,+03.9,100,0112,1700517398,38.109 37,0008,0011,0987.9,+03.9,100,0117,1700517698,38.104 37,0005,0007,0987.8,+03.8,100,0133,1700517998,38.104 37,0005,0007,0987.8,+03.8,100,0118,1700518298,38.019 37,0006,0008,0987.6,+04.1,100,0124,1700518598,38.087 42,0007,0010,0987.3,+03.6,100,0115,1700519198,38.224 40,0008,0011,0987.5,+03.6,100,0117,1700519498,38.247 37,0009,0012,0987.5,+03.7,100,0103,1700519798,38.171 37,0007,0010,0987.6,+03.8,100,0118,1700520098,38.232 45,0008,0011,0987.8,+04.6,100,0124,1700520398,38.214 40,0005,0007,0987.4,+04.7,100,0128,1700520698,38.222 37,0006,0008,0987.4,+04.6,100,0110,1700520998,38.15 42,0005,0007,0987.6,+05.1,100,0126,1700521298,38.216 37,0006,0008,0987.9,+05.3,100,0113,1700521598,38.212 37,0007,0010,0987.5,+05.2,100,0125,1700521898,38.131 37,0006,0008,0987.7,+05.0,100,0121,1700522198,38.129 40,0006,0008,0987.8,+04.6,100,0112,1700522498,38.194 37,0005,0007,0987.6,+05.1,100,0129,1700522798,38.34 35,0007,0010,0987.5,+04.8,100,0131,1700523098,38.354 37,0005,0007,0987.8,+04.5,100,0117,1700523398,38.257 37,0006,0008,0987.4,+04.1,100,0143,1700523698,38.259 40,0006,0008,0987.5,+04.1,100,0114,1700523998,38.322 37,0005,0007,0987.3,+03.7,100,0114,1700524298,38.321 37,0006,0008,0987.7,+03.3,100,0125,1700524598,38.317 35,0006,0008,0987.7,+03.1,100,0122,1700524898,38.248 37,0005,0007,0987.7,+03.0,100,0131,1700525198,38.317 99,0006,0008,0987.8,+03.1,100,0098,1700525498,38.321 37,0006,0008,0987.9,+02.9,100,0134,1700525798,38.305 37,0006,0008,0987.7,+02.6,100,0130,1700526098,38.236 40,0006,0008,0988.1,+02.5,100,0134,1700526398,38.452 40,0006,0008,0987.6,+02.6,100,0140,1700526698,38.443 37,0004,0006,0987.8,+02.3,100,0111,1700526998,38.446 40,0006,0008,0987.8,+02.4,100,0107,1700527298,38.359 47,0006,0008,0987.9,+02.3,100,0120,1700527598,38.43 40,0005,0007,0987.6,+01.9,100,0127,1700527898,38.431 40,0007,0010,0987.8,+02.4,100,0123,1700528198,38.409 37,0006,0008,0987.7,+02.3,100,0128,1700528498,38.336 37,0006,0008,0987.9,+02.3,100,0140,1700528798,38.399 37,0005,0007,0987.7,+02.3,100,0121,1700529098,38.396 37,0006,0008,0987.9,+02.4,100,0129,1700529398,38.423 37,0006,0008,0987.7,+03.0,100,0125,1700529698,38.39 37,0006,0008,0987.8,+03.9,100,0125,1700529998,38.461 37,0005,0007,0988.0,+03.6,100,0132,1700530298,38.537 42,0006,0008,0987.6,+03.3,100,0126,1700530598,38.534 40,0005,0007,0987.6,+02.9,100,0126,1700530898,38.533 35,0007,0010,0987.7,+03.8,100,0128,1700531198,38.459 40,0006,0008,0987.8,+02.7,100,0111,1700531498,38.53 40,0005,0007,0987.8,+02.8,100,0111,1700531798,38.533 40,0007,0010,0987.5,+02.7,100,0130,1700532398,38.458 40,0005,0007,0987.5,+02.7,100,0126,1700532698,38.515 40,0006,0008,0987.4,+02.9,100,0144,1700532998,38.512 40,0008,0011,0987.8,+03.5,100,0127,1700533298,38.446 40,0006,0008,0987.5,+02.6,100,0129,1700533598,38.579 40,0007,0010,0987.7,+02.5,100,0139,1700533898,38.643 40,0008,0011,0987.6,+02.1,100,0142,1700534198,38.644 37,0007,0010,0987.6,+02.0,100,0132,1700534498,38.644 37,0007,0010,0987.5,+02.1,100,0129,1700534798,38.576 37,0007,0010,0987.7,+01.9,100,0130,1700535098,38.632 37,0007,0010,0987.6,+01.9,100,0112,1700535398,38.644 40,0006,0008,0987.7,+01.7,100,0126,1700535698,38.631 40,0007,0010,0987.7,+01.8,100,0109,1700535998,38.568 99,0006,0008,0987.7,+01.7,100,0127,1700536298,38.617 40,0006,0008,0987.6,+01.6,100,0122,1700536598,38.622 40,0008,0011,0987.9,+01.9,100,0119,1700536898,38.629 37,0008,0011,0987.6,+01.8,100,0127,1700537198,38.762 40,0009,0012,0987.9,+01.7,100,0130,1700537498,38.716 40,0009,0012,0987.7,+01.9,100,0134,1700537798,38.786 37,0010,0013,0987.8,+01.7,100,0128,1700538098,38.774 37,0012,0016,0987.6,+02.0,100,0099,1700538398,38.78 40,0011,0015,0987.7,+01.7,100,0131,1700538698,38.709 37,0012,0016,0987.7,+01.7,100,0117,1700538998,38.764 40,0011,0015,0987.6,+01.6,100,0134,1700539298,38.772 40,0011,0015,0987.8,+01.5,100,0144,1700539598,38.76 37,0012,0016,0988.0,+01.5,100,0135,1700539898,38.699 40,0011,0015,0988.1,+01.2,100,0139,1700540198,38.783 40,0013,0017,0988.0,+01.4,100,0121,1700540498,38.785 40,0011,0015,0988.3,+01.1,100,0124,1700540798,38.903 40,0012,0016,0988.2,+01.2,100,0119,1700541098,38.841 40,0013,0017,0988.1,+01.1,100,0124,1700541398,38.911 37,0013,0017,0987.9,+01.0,100,0095,1700541698,38.915 40,0014,0018,0988.3,+01.2,100,0133,1700541998,38.892 40,0014,0018,0988.1,+01.4,100,0136,1700542298,38.825 40,0014,0018,0988.1,+01.7,100,0120,1700542598,38.877 40,0015,0021,0988.2,+01.4,100,0107,1700542898,38.885 45,0014,0018,0988.2,+01.5,100,0118,1700543198,38.883 45,0014,0018,0988.0,+01.3,100,0099,1700543498,38.812 40,0013,0017,0988.4,+01.2,100,0122,1700543798,38.852 40,0015,0021,0988.3,+01.2,100,0125,1700544098,38.854 40,0017,0023,0988.0,+01.5,100,0149,1700544398,38.997 40,0018,0024,0988.1,+01.4,100,0113,1700544698,38.941 40,0018,0024,0988.1,+01.3,100,0131,1700544999,39.025 40,0017,0023,0988.3,+01.5,100,0120,1700545299,39.016 37,0017,0023,0988.4,+01.6,100,0124,1700545599,39.017 37,0016,0022,0988.2,+01.9,100,0126,1700545898,38.936 42,0016,0022,0988.6,+02.0,100,0129,1700546198,38.993 40,0020,0027,0988.4,+02.2,100,0122,1700546498,38.984 40,0021,0028,0988.6,+02.6,100,0133,1700546798,38.994 40,0022,0029,0988.4,+03.8,100,0121,1700547398,38.913 37,0021,0028,0988.5,+04.3,100,0118,1700547698,38.973 99,0019,0026,0988.9,+04.8,100,0100,1700547999,39.109 40,0021,0028,0989.0,+05.2,100,0110,1700548299,39.121 40,0018,0024,0988.9,+05.6,100,0133,1700548599,39.047 40,0048,0065,0988.9,+05.8,100,0126,1700548899,39.116 40,0054,0073,0988.9,+06.3,100,0140,1700549199,39.112 37,0021,0028,0989.1,+06.7,100,0142,1700549499,39.11 37,0017,0023,0989.1,+06.8,100,0138,1700549799,39.029 37,0017,0023,0989.1,+07.1,100,0121,1700550099,39.093 40,0015,0021,0988.8,+07.2,100,0112,1700550399,39.09 37,0015,0021,0988.8,+07.4,100,0130,1700550699,39.082 42,0014,0018,0989.1,+07.5,100,0134,1700550999,39.003 37,0014,0018,0988.7,+07.6,100,0134,1700551299,39.071 37,0014,0018,0988.9,+07.7,100,0114,1700551599,39.219 37,0017,0023,0988.9,+07.8,100,0136,1700551899,39.223 40,0015,0021,0989.0,+07.7,100,0121,1700552199,39.148 37,0017,0023,0989.1,+07.9,100,0131,1700552499,39.202 33,0016,0022,0989.2,+08.0,100,0118,1700552799,39.221 42,0016,0022,0989.0,+08.0,100,0125,1700553099,39.204 37,0013,0017,0988.8,+08.2,100,0105,1700553399,39.117 37,0013,0017,0989.0,+08.5,100,0132,1700553699,39.174 37,0013,0017,0988.9,+08.5,100,0120,1700553999,39.183 40,0012,0016,0989.1,+08.6,100,0126,1700554299,39.175 40,0015,0021,0989.4,+08.4,100,0124,1700554599,39.09 37,0013,0017,0988.9,+08.2,100,0124,1700554899,39.151 37,0013,0017,0989.3,+08.3,100,0117,1700555199,39.296 37,0016,0022,0989.3,+08.7,100,0139,1700555499,39.3 37,0016,0022,0989.2,+08.7,100,0133,1700555799,39.23 33,0015,0021,0988.9,+08.9,100,0142,1700556099,39.303 37,0013,0017,0989.1,+09.0,100,0116,1700556399,39.314 37,0015,0021,0989.1,+09.3,100,0124,1700556699,39.318 37,0014,0018,0988.7,+09.4,100,0143,1700556999,39.211 40,0014,0018,0988.8,+09.6,100,0126,1700557299,39.286 37,0014,0018,0988.8,+09.9,100,0145,1700557599,39.267 37,0013,0017,0988.8,+10.2,100,0127,1700557899,39.27 37,0013,0017,0988.7,+10.1,100,0135,1700558199,39.197 37,0013,0017,0988.7,+10.5,100,0101,1700558499,39.282 40,0015,0021,0988.6,+10.7,100,0125,1700558799,39.394 37,0013,0017,0988.6,+10.6,100,0155,1700559099,39.402 40,0016,0022,0988.4,+10.9,100,0125,1700559399,39.319 45,0014,0018,0988.5,+11.1,100,0145,1700559699,39.397 37,0015,0021,0988.4,+11.0,100,0124,1700559999,39.384 37,0013,0017,0988.3,+11.1,100,0126,1700560299,39.382 40,0015,0021,0988.3,+11.3,100,0145,1700560599,39.299 37,0013,0017,0988.5,+11.3,100,0129,1700560899,39.404 40,0016,0022,0988.3,+11.2,100,0138,1700561199,39.359 37,0014,0018,0988.3,+11.5,100,0116,1700561499,39.355 37,0014,0018,0988.0,+11.9,100,0130,1700561799,39.271 37,0012,0016,0988.4,+12.0,100,0130,1700562099,39.381 37,0012,0016,0988.1,+12.4,100,0115,1700562399,39.49 37,0013,0017,0987.9,+12.6,100,0129,1700562699,39.41 35,0009,0012,0988.0,+13.0,100,0121,1700562999,39.406 37,0008,0011,0987.7,+13.6,000,0144,1700563299,39.476 37,0009,0012,0988.0,+13.7,000,0115,1700563599,39.471 35,0008,0011,0987.8,+14.1,000,0111,1700563899,39.452 40,0004,0006,0987.8,+14.5,000,0122,1700564199,39.386 37,0005,0007,0987.5,+14.5,000,0142,1700564499,39.457 37,0005,0007,0987.6,+14.4,000,0119,1700564799,39.437 37,0005,0007,0987.6,+14.7,000,0124,1700565099,39.43 37,0005,0007,0987.3,+14.6,000,0108,1700565399,39.357 37,0004,0006,0987.3,+14.8,000,0137,1700565699,39.423 37,0004,0006,0987.4,+14.9,000,0141,1700565999,39.544 37,0005,0007,0987.2,+14.9,000,0129,1700566299,39.575 37,0004,0006,0987.1,+14.9,000,0155,1700566599,39.483 42,0005,0007,0987.0,+14.9,000,0140,1700566899,39.547 40,0006,0008,0987.0,+14.7,000,0116,1700567199,39.552 37,0005,0007,0987.0,+14.9,000,0129,1700567499,39.551 35,0004,0006,0987.2,+14.9,000,0119,1700567799,39.464 99,0004,0006,0986.8,+14.9,000,0136,1700568099,39.533 37,0006,0008,0986.8,+14.7,000,0115,1700568399,39.517 40,0004,0006,0986.8,+14.7,000,0120,1700568699,39.509 35,0004,0006,0986.8,+14.8,000,0121,1700568999,39.43 37,0005,0007,0986.9,+15.1,000,0119,1700569299,39.497 37,0006,0008,0986.4,+15.4,000,0136,1700569599,39.642 37,0004,0006,0986.5,+15.5,000,0126,1700569899,39.666 37,0004,0006,0986.2,+15.6,000,0131,1700570199,39.56 37,0005,0007,0986.5,+15.6,000,0102,1700570499,39.631 37,0006,0008,0986.3,+15.7,000,0134,1700570799,39.627 40,0008,0011,0986.2,+15.5,000,0114,1700571099,39.543 37,0008,0011,0986.1,+15.2,000,0111,1700571399,39.528 37,0009,0012,0986.3,+15.3,000,0116,1700571699,39.594 37,0008,0011,0986.6,+15.0,000,0139,1700571999,39.594 45,0007,0010,0986.5,+14.9,000,0134,1700572299,39.581 37,0007,0010,0986.6,+14.7,000,0138,1700572599,39.5 40,0008,0011,0986.5,+14.4,000,0111,1700572899,39.576 37,0009,0012,0986.2,+14.3,000,0139,1700573199,39.726 33,0009,0012,0986.5,+14.2,000,0096,1700573499,39.733 30,0009,0012,0986.6,+14.2,000,0141,1700573799,39.635 37,0009,0012,0986.3,+14.1,000,0133,1700574099,39.711 37,0009,0012,0986.3,+14.1,000,0130,1700574399,39.685 35,0010,0013,0986.3,+14.0,000,0132,1700574699,39.709 37,0009,0012,0986.5,+14.0,000,0123,1700574999,39.609 37,0010,0013,0986.5,+13.9,000,0114,1700575299,39.611 37,0011,0015,0986.6,+13.8,000,0106,1700575599,39.677 37,0010,0013,0986.2,+13.7,000,0096,1700575899,39.666 37,0010,0013,0986.3,+13.6,000,0114,1700576199,39.588 37,0010,0013,0986.1,+13.6,000,0138,1700576499,39.669 37,0011,0015,0986.4,+13.5,000,0115,1700576799,39.795 37,0010,0013,0986.4,+13.3,000,0135,1700577399,39.696 37,0010,0013,0985.9,+13.2,000,0115,1700577699,39.777 37,0010,0013,0986.0,+13.2,000,0150,1700577999,39.775 45,0011,0015,0986.0,+13.2,000,0139,1700578299,39.774 37,0010,0013,0985.9,+13.2,000,0121,1700578599,39.688 37,0015,0021,0986.0,+13.1,100,0127,1700578899,39.757 37,0013,0017,0985.8,+13.1,000,0125,1700579199,39.756 45,0012,0016,0985.8,+13.0,100,0121,1700579499,39.753 37,0014,0018,0985.8,+12.9,100,0101,1700579799,39.673 37,0013,0017,0986.0,+12.9,100,0133,1700580099,39.735 35,0013,0017,0986.1,+12.8,100,0110,1700580399,39.874 37,0012,0016,0986.1,+12.8,100,0126,1700580699,39.88 37,0010,0013,0985.8,+12.9,100,0101,1700580999,39.791 37,0011,0015,0985.8,+13.0,100,0128,1700581299,39.864 37,0011,0015,0985.7,+13.0,100,0130,1700581599,39.877 37,0011,0015,0985.8,+12.9,100,0109,1700581899,39.842 37,0011,0015,0985.8,+12.9,100,0126,1700582199,39.764 37,0011,0015,0985.9,+12.7,100,0115,1700582499,39.839 37,0012,0016,0985.9,+12.7,100,0136,1700582799,39.843 37,0010,0013,0985.8,+12.8,100,0108,1700583099,39.744 37,0011,0015,0985.5,+12.8,100,0121,1700583399,39.767 37,0012,0016,0985.8,+12.7,100,0129,1700583699,39.735 35,0013,0017,0985.7,+12.7,100,0115,1700583999,39.927 37,0013,0017,0985.7,+12.5,100,0126,1700584599,39.869 35,0013,0017,0985.7,+12.5,100,0108,1700584899,39.868 45,0012,0016,0985.8,+12.3,100,0135,1700585199,39.946 37,0013,0017,0985.4,+12.2,100,0115,1700585499,39.842 37,0014,0018,0985.6,+12.1,100,0142,1700585799,39.839 35,0013,0017,0985.5,+12.0,100,0122,1700586099,39.831 35,0013,0017,0985.8,+12.0,100,0134,1700586399,39.899 37,0014,0018,0985.6,+11.8,100,0123,1700586699,39.832 37,0015,0021,0985.5,+11.7,100,0136,1700586999,39.825 37,0014,0018,0985.5,+11.7,100,0114,1700587299,39.806 37,0016,0022,0985.3,+11.6,100,0137,1700587600,40.028 37,0015,0021,0985.4,+11.5,100,0125,1700587899,39.95 37,0015,0021,0985.2,+11.6,100,0126,1700588199,39.963 37,0015,0021,0985.2,+11.4,100,0134,1700588499,39.948 37,0015,0021,0985.2,+11.3,100,0109,1700588800,40.006 33,0014,0018,0985.3,+11.4,100,0131,1700589099,39.924 40,0015,0021,0985.1,+11.5,100,0114,1700589399,39.929 37,0015,0021,0985.0,+11.5,100,0123,1700589699,39.913 37,0014,0018,0985.1,+11.6,100,0132,1700589999,39.982 37,0015,0021,0985.2,+11.6,100,0126,1700590299,39.902 37,0013,0017,0985.1,+11.4,100,0116,1700590599,39.897 35,0012,0016,0984.9,+11.5,100,0127,1700590899,39.887 37,0013,0017,0985.1,+11.6,100,0136,1700591200,40.093 45,0013,0017,0984.9,+11.6,100,0125,1700591500,40.036 47,0012,0016,0984.9,+11.5,100,0124,1700591800,40.041 37,0014,0018,0985.2,+11.6,100,0136,1700592100,40.023 37,0012,0016,0985.3,+11.6,100,0120,1700592400,40.091 37,0014,0018,0985.4,+11.7,100,0121,1700592700,40.014 35,0013,0017,0984.9,+11.6,100,0140,1700593000,40.021 37,0012,0016,0985.0,+11.6,100,0118,1700593299,39.994 33,0013,0017,0985.1,+11.6,100,0149,1700593600,40.06 37,0012,0016,0985.1,+11.5,100,0116,1700593899,39.989 37,0012,0016,0985.1,+11.6,100,0124,1700594199,39.979 37,0011,0015,0985.1,+11.6,100,0113,1700594499,39.976 37,0010,0013,0985.2,+11.6,100,0118,1700594800,40.164 37,0011,0015,0984.9,+11.5,100,0122,1700595100,40.13 37,0010,0013,0985.0,+11.6,100,0113,1700595400,40.12 35,0009,0012,0984.9,+11.5,100,0115,1700595700,40.098 37,0010,0013,0984.9,+11.7,100,0134,1700596000,40.174 37,0010,0013,0984.7,+11.7,100,0129,1700596300,40.087 37,0009,0012,0984.8,+11.7,100,0122,1700596600,40.087 37,0009,0012,0984.8,+11.7,100,0100,1700596900,40.074 37,0009,0012,0984.8,+11.9,100,0134,1700597200,40.132 42,0009,0012,0984.6,+12.0,100,0109,1700597500,40.13 35,0009,0012,0984.6,+12.0,100,0127,1700597800,40.116 35,0008,0011,0984.6,+12.0,100,0121,1700598100,40.045 37,0008,0011,0984.7,+12.0,100,0124,1700598400,40.258 30,0008,0011,0984.6,+12.0,100,0110,1700598700,40.279 37,0009,0012,0984.6,+12.0,100,0126,1700599000,40.253 35,0009,0012,0984.6,+12.1,100,0140,1700599300,40.196 33,0008,0011,0984.6,+12.1,100,0119,1700599600,40.253 37,0007,0010,0984.5,+12.2,100,0111,1700599900,40.241 37,0008,0011,0984.7,+12.1,100,0121,1700600200,40.239 42,0009,0012,0984.5,+12.0,100,0116,1700600500,40.173 37,0008,0011,0984.5,+11.9,100,0118,1700600800,40.226 35,0006,0008,0984.4,+11.7,100,0116,1700601100,40.22 35,0008,0011,0984.5,+11.6,100,0126,1700601400,40.216 37,0008,0011,0984.5,+11.7,100,0132,1700601700,40.139 40,0008,0011,0984.5,+11.7,100,0117,1700602000,40.338 37,0007,0010,0984.6,+11.8,100,0121,1700602300,40.362 37,0008,0011,0984.3,+11.8,100,0114,1700602600,40.348 37,0008,0011,0984.6,+11.7,100,0126,1700602900,40.356 37,0007,0010,0984.3,+11.6,100,0098,1700603200,40.274 42,0007,0010,0984.2,+11.6,100,0117,1700603500,40.331 37,0007,0010,0984.0,+11.6,100,0123,1700603800,40.322 37,0007,0010,0984.2,+11.6,100,0130,1700604100,40.316 33,0007,0010,0984.0,+11.5,100,0125,1700604400,40.257 37,0008,0011,0984.4,+11.6,100,0132,1700604700,40.299 33,0007,0010,0984.3,+11.6,100,0128,1700605000,40.297 37,0007,0010,0984.4,+11.6,100,0141,1700605300,40.296 37,0007,0010,0984.3,+11.7,100,0118,1700605600,40.363 37,0008,0011,0984.3,+11.6,100,0134,1700605900,40.432 37,0007,0010,0984.4,+11.6,100,0130,1700606200,40.448 35,0007,0010,0983.8,+11.4,100,0122,1700606500,40.428 25,0008,0011,0983.6,+11.3,100,0134,1700606800,40.356 37,0008,0011,0983.8,+11.4,100,0137,1700607100,40.41 35,0007,0010,0983.9,+11.2,100,0116,1700607400,40.422 37,0007,0010,0983.8,+11.2,100,0146,1700607700,40.41 37,0007,0010,0983.7,+11.3,100,0135,1700608000,40.326 37,0008,0011,0984.0,+11.1,100,0128,1700608300,40.387 25,0007,0010,0983.9,+11.2,100,0112,1700608600,40.408 45,0008,0011,0983.7,+11.4,100,0134,1700608900,40.389 37,0007,0010,0983.7,+11.6,100,0109,1700609500,40.43 35,0008,0011,0983.7,+11.7,100,0140,1700609800,40.516 40,0008,0011,0983.9,+11.8,100,0112,1700610100,40.515 37,0007,0010,0983.8,+11.8,100,0129,1700610400,40.506 35,0009,0012,0984.0,+11.8,100,0125,1700610700,40.426 35,0008,0011,0983.7,+11.7,100,0127,1700611000,40.495 40,0007,0010,0983.9,+11.7,100,0119,1700611300,40.497 37,0009,0012,0983.9,+11.8,100,0120,1700611600,40.489 37,0008,0011,0983.7,+11.6,100,0121,1700611900,40.4 37,0008,0011,0983.8,+11.3,100,0138,1700612200,40.496 37,0008,0011,0983.8,+11.3,100,0115,1700612500,40.468 37,0009,0012,0983.6,+11.4,100,0146,1700612800,40.612 37,0008,0011,0983.9,+11.4,100,0127,1700613100,40.522 40,0008,0011,0983.6,+11.3,100,0126,1700613400,40.612 33,0008,0011,0983.9,+11.0,100,0126,1700613700,40.588 35,0008,0011,0983.9,+11.0,100,0114,1700614000,40.606 40,0008,0011,0983.6,+11.2,100,0122,1700614300,40.506 37,0010,0013,0983.7,+10.9,100,0120,1700614600,40.59 37,0009,0012,0983.6,+10.5,100,0102,1700614900,40.589 37,0010,0013,0983.6,+10.1,100,0107,1700615200,40.6 37,0008,0011,0983.7,+10.1,100,0118,1700615500,40.489 37,0009,0012,0983.8,+09.9,100,0120,1700615800,40.555 37,0008,0011,0983.9,+09.9,100,0124,1700616100,40.54 37,0008,0011,0983.6,+09.5,100,0135,1700616400,40.69 37,0008,0011,0983.6,+09.4,100,0124,1700616700,40.616 37,0008,0011,0983.4,+09.2,100,0124,1700617000,40.695 37,0011,0015,0983.5,+09.0,100,0137,1700617300,40.697 37,0010,0013,0983.4,+08.7,100,0146,1700617600,40.684 35,0011,0015,0983.3,+08.6,100,0133,1700617900,40.595 37,0010,0013,0983.1,+08.6,100,0128,1700618200,40.673 35,0015,0021,0983.1,+08.3,100,0136,1700618500,40.657 35,0015,0021,0983.3,+08.2,100,0116,1700618800,40.652 37,0010,0013,0983.4,+08.1,100,0133,1700619400,40.664 37,0010,0013,0983.3,+07.8,100,0128,1700619700,40.656 37,0011,0015,0983.0,+07.9,100,0096,1700620000,40.765 40,0014,0018,0983.1,+07.6,100,0129,1700620300,40.712 37,0013,0017,0983.1,+07.8,100,0137,1700620600,40.772 40,0014,0018,0983.0,+08.2,100,0117,1700620900,40.764 37,0013,0017,0983.3,+08.0,100,0128,1700621200,40.754 37,0015,0021,0983.2,+08.3,100,0136,1700621500,40.672 35,0015,0021,0983.3,+08.5,100,0130,1700621800,40.68 37,0014,0018,0983.4,+08.5,100,0110,1700622100,40.771 37,0015,0021,0983.4,+08.8,100,0111,1700622400,40.778 35,0015,0021,0983.3,+09.5,100,0131,1700622700,40.664 45,0013,0017,0983.4,+08.5,100,0132,1700623000,40.754 37,0015,0021,0983.3,+09.1,100,0091,1700623300,40.743 37,0013,0017,0983.0,+08.8,100,0141,1700623600,40.87 33,0016,0022,0983.5,+08.9,100,0131,1700623900,40.79 37,0014,0018,0983.6,+09.0,100,0133,1700624200,40.858 37,0014,0018,0983.3,+08.6,100,0122,1700624500,40.844 37,0014,0018,0983.2,+08.4,100,0123,1700624800,40.844 37,0014,0018,0983.2,+08.4,100,0135,1700625100,40.767 37,0015,0021,0983.3,+08.2,100,0130,1700625400,40.834 37,0014,0018,0983.4,+08.1,100,0133,1700625700,40.833 37,0015,0021,0983.2,+08.0,100,0113,1700626000,40.831 33,0014,0018,0983.0,+07.9,100,0127,1700626300,40.762 37,0015,0021,0983.2,+07.7,100,0120,1700626600,40.759 37,0016,0022,0983.3,+07.7,100,0124,1700626900,40.84 35,0014,0018,0983.5,+07.4,100,0116,1700627200,40.945 37,0015,0021,0983.4,+07.3,100,0118,1700627500,40.976 25,0015,0021,0983.6,+07.1,100,0104,1700627800,40.888 37,0013,0017,0983.8,+07.0,100,0119,1700628100,40.959 30,0014,0018,0983.9,+06.9,100,0130,1700628400,40.963 37,0016,0022,0984.0,+07.3,100,0120,1700628700,40.945 40,0014,0018,0983.9,+06.9,100,0130,1700629000,40.872 37,0016,0022,0983.9,+07.0,100,0121,1700629300,40.934 37,0016,0022,0984.1,+07.4,100,0125,1700629600,40.926 37,0015,0021,0984.0,+07.3,100,0107,1700629900,40.941 40,0015,0021,0983.9,+07.5,100,0119,1700630200,40.849 37,0018,0024,0984.0,+07.7,100,0132,1700630500,40.923 37,0016,0022,0984.2,+07.6,100,0135,1700630801,41.089 37,0016,0022,0984.5,+07.8,100,0114,1700631101,41.093 45,0017,0023,0984.4,+08.3,100,0127,1700631400,40.99 37,0016,0022,0984.1,+08.2,100,0122,1700631701,41.066 33,0020,0027,0984.4,+08.3,100,0132,1700632001,41.033 37,0039,0053,0984.1,+08.8,100,0119,1700632301,41.058 37,0034,0047,0984.6,+08.7,100,0122,1700632600,40.97 37,0041,0055,0984.6,+08.8,100,0131,1700632901,41.036 37,0036,0049,0984.7,+09.1,100,0124,1700633201,41.012 35,0025,0034,0984.9,+09.2,100,0120,1700633501,41.009 40,0028,0038,0984.6,+09.3,100,0142,1700633800,40.965 37,0023,0031,0984.8,+09.6,100,0132,1700634101,41.02 35,0024,0032,0984.7,+09.8,100,0114,1700634401,41.165 37,0019,0026,0985.2,+10.1,100,0131,1700634701,41.144 37,0019,0026,0985.1,+10.5,100,0120,1700635001,41.075 37,0020,0027,0984.9,+10.7,100,0135,1700635301,41.141 37,0015,0021,0984.8,+11.0,100,0139,1700635601,41.132 35,0015,0021,0984.6,+11.3,100,0130,1700635901,41.137 35,0015,0021,0984.7,+11.3,100,0114,1700636201,41.057 35,0016,0022,0984.9,+11.5,100,0124,1700636501,41.112 35,0017,0023,0984.9,+11.7,100,0148,1700636801,41.12 37,0016,0022,0985.0,+11.8,100,0122,1700637101,41.097 35,0014,0018,0985.1,+11.9,100,0114,1700637401,41.016 99,0012,0016,0985.3,+12.1,100,0110,1700637701,41.093 45,0011,0015,0985.0,+12.2,100,0126,1700638001,41.227 37,0013,0017,0985.2,+12.4,100,0119,1700638301,41.236 35,0012,0016,0985.6,+12.6,100,0133,1700638601,41.158 37,0012,0016,0985.7,+12.7,100,0136,1700638901,41.231 35,0011,0015,0985.7,+12.7,100,0138,1700639201,41.209 35,0012,0016,0985.5,+12.9,100,0108,1700639501,41.231 35,0012,0016,0985.7,+12.9,100,0107,1700639801,41.113 35,0012,0016,0985.7,+12.9,100,0125,1700640101,41.182 35,0013,0017,0985.5,+12.8,100,0119,1700640401,41.207 37,0011,0015,0985.9,+13.1,000,0127,1700640701,41.178 37,0011,0015,0986.0,+13.3,000,0148,1700641001,41.101 35,0011,0015,0985.8,+13.2,000,0130,1700641301,41.167 35,0011,0015,0985.7,+13.4,000,0140,1700641601,41.319 35,0011,0015,0985.7,+13.4,000,0125,1700641901,41.31 40,0011,0015,0985.7,+13.4,000,0119,1700642201,41.233 35,0012,0016,0986.2,+13.7,000,0113,1700642501,41.315 37,0011,0015,0986.1,+13.8,000,0131,1700642801,41.307 35,0010,0013,0986.3,+13.9,000,0119,1700643101,41.288 37,0009,0012,0986.3,+13.7,000,0106,1700643401,41.205 35,0012,0016,0986.2,+13.7,000,0118,1700643701,41.27 37,0011,0015,0986.1,+13.5,000,0123,1700644001,41.267 35,0012,0016,0985.8,+13.5,000,0131,1700644301,41.257 35,0011,0015,0986.0,+13.2,000,0111,1700644601,41.195 35,0011,0015,0986.2,+13.3,000,0127,1700644901,41.18 35,0011,0015,0986.0,+13.3,000,0121,1700645201,41.377 35,0011,0015,0986.0,+13.5,000,0127,1700645501,41.385 35,0011,0015,0986.1,+13.6,000,0123,1700645801,41.384 35,0013,0017,0985.9,+14.2,000,0132,1700646101,41.305 45,0011,0015,0985.9,+14.4,000,0117,1700646401,41.376 35,0011,0015,0986.0,+14.5,000,0109,1700646701,41.358 35,0011,0015,0985.8,+14.5,000,0136,1700647001,41.358 35,0010,0013,0985.9,+14.7,000,0138,1700647301,41.286 35,0010,0013,0985.7,+14.6,000,0114,1700647601,41.333 35,0010,0013,0985.7,+14.6,000,0116,1700647901,41.326 35,0013,0017,0985.8,+14.5,000,0124,1700648201,41.335 33,0010,0013,0986.1,+14.4,000,0116,1700648501,41.266 40,0011,0015,0986.0,+14.3,000,0117,1700648801,41.469 35,0012,0016,0985.8,+14.3,000,0115,1700649101,41.487 33,0011,0015,0985.9,+14.1,000,0116,1700649401,41.459 49,0010,0013,0985.9,+14.1,000,0124,1700649701,41.362 37,0009,0012,0986.2,+14.1,000,0137,1700650001,41.479 35,0009,0012,0986.1,+14.0,000,0114,1700650301,41.433 30,0010,0013,0985.9,+13.8,000,0112,1700650601,41.426 35,0010,0013,0986.2,+14.0,000,0128,1700650901,41.356 33,0009,0012,0986.1,+13.9,000,0137,1700651201,41.421 35,0010,0013,0985.9,+13.9,000,0135,1700651501,41.413 35,0010,0013,0986.0,+13.8,000,0143,1700651801,41.409 37,0010,0013,0986.2,+13.6,000,0127,1700652101,41.332 35,0010,0013,0986.1,+13.4,000,0113,1700652401,41.534 35,0011,0015,0986.0,+13.3,000,0117,1700652701,41.556 37,0011,0015,0986.0,+13.1,000,0132,1700653001,41.537 35,0012,0016,0986.1,+13.1,100,0144,1700653301,41.456 35,0013,0017,0986.2,+12.9,100,0121,1700653601,41.535 35,0013,0017,0986.3,+12.9,100,0118,1700653901,41.534 35,0012,0016,0986.2,+12.8,100,0125,1700654201,41.521 37,0012,0016,0986.3,+12.6,100,0114,1700654501,41.455 35,0012,0016,0986.3,+12.7,100,0123,1700654801,41.504 35,0012,0016,0986.3,+12.6,100,0107,1700655101,41.499 45,0012,0016,0986.2,+12.6,100,0101,1700655401,41.503 37,0015,0021,0986.5,+12.7,100,0124,1700656001,41.622 37,0015,0021,0986.7,+12.6,100,0138,1700656601,41.554 35,0016,0022,0986.6,+12.6,100,0140,1700656901,41.549 35,0016,0022,0986.9,+12.4,100,0133,1700657201,41.687 35,0016,0022,0987.0,+12.2,100,0116,1700657501,41.664 30,0018,0024,0987.2,+12.2,100,0121,1700657801,41.602 37,0016,0022,0986.9,+12.1,100,0120,1700658401,41.635 35,0016,0022,0986.8,+12.1,100,0131,1700658701,41.577 33,0013,0017,0987.0,+12.1,100,0115,1700659001,41.58 37,0014,0018,0987.0,+11.9,100,0129,1700659301,41.523 35,0012,0016,0987.3,+11.9,100,0136,1700659601,41.691 35,0014,0018,0987.2,+11.9,100,0122,1700659901,41.738 42,0014,0018,0987.1,+11.9,100,0115,1700660201,41.745 37,0013,0017,0987.3,+11.9,100,0126,1700660501,41.633 35,0015,0021,0987.4,+11.9,100,0129,1700660801,41.68 35,0014,0018,0987.2,+11.9,100,0136,1700661101,41.68 33,0015,0021,0987.3,+11.9,100,0130,1700661401,41.679 37,0016,0022,0987.5,+12.0,100,0117,1700661701,41.604 35,0014,0018,0987.6,+12.0,100,0109,1700662001,41.683 37,0019,0026,0987.6,+12.0,100,0131,1700662301,41.663 30,0029,0039,0987.6,+11.9,100,0140,1700662601,41.646 33,0014,0018,0987.7,+12.0,100,0127,1700662901,41.595 42,0015,0021,0987.7,+12.0,100,0151,1700663201,41.768 35,0014,0018,0987.9,+12.0,100,0136,1700663501,41.793 35,0014,0018,0987.9,+12.0,100,0127,1700663801,41.778 37,0016,0022,0987.8,+12.0,100,0120,1700664101,41.695 40,0028,0038,0987.8,+11.8,100,0121,1700664701,41.686 35,0032,0044,0988.0,+11.7,100,0110,1700665001,41.739 35,0028,0038,0988.2,+11.6,100,0109,1700665301,41.771 40,0028,0038,0988.3,+11.6,100,0125,1700665601,41.775 37,0033,0045,0988.1,+11.6,100,0145,1700665901,41.665 35,0027,0037,0988.5,+11.6,100,0142,1700666501,41.724 35,0015,0021,0988.6,+11.4,100,0126,1700666801,41.849 35,0015,0021,0988.5,+11.4,100,0138,1700667104,44.786 37,0014,0018,0988.8,+11.3,100,0115,1700667401,41.854 40,0011,0015,0989.1,+11.2,100,0127,1700667701,41.851 37,0014,0018,0989.2,+11.0,100,0131,1700668301,41.866 35,0012,0016,0989.2,+10.9,100,0126,1700668601,41.78 35,0015,0021,0989.5,+10.7,100,0132,1700669201,41.853 37,0013,0017,0989.4,+10.6,100,0139,1700669501,41.857 37,0015,0021,0989.4,+10.6,100,0129,1700669801,41.763 35,0014,0018,0989.5,+10.5,100,0131,1700670101,41.849 35,0014,0018,0989.5,+10.5,100,0146,1700670401,41.953 37,0013,0017,0990.0,+10.4,100,0144,1700671001,41.874 33,0012,0016,0990.1,+10.3,100,0154,1700671301,41.944 35,0014,0018,0990.0,+10.3,100,0138,1700671601,41.967 35,0013,0017,0990.3,+10.3,100,0139,1700671901,41.948 35,0012,0016,0990.3,+10.3,100,0177,1700672201,41.868 35,0012,0016,0989.9,+10.1,100,0154,1700672501,41.931 35,0013,0017,0989.9,+10.1,100,0131,1700672801,41.903 35,0012,0016,0990.0,+10.1,100,0146,1700673404,44.668 35,0013,0017,0990.1,+10.1,100,0151,1700673701,41.815 35,0012,0016,0990.4,+09.9,100,0143,1700674002,42.032 37,0014,0018,0990.4,+09.9,100,0164,1700674302,42.112 33,0015,0021,0990.3,+09.9,100,0165,1700674602,42.041 35,0013,0017,0990.4,+09.8,100,0178,1700674901,41.956 35,0012,0016,0990.6,+09.8,100,0144,1700675202,42.076 33,0012,0016,0990.6,+09.7,100,0151,1700675502,42.031 33,0013,0017,0990.4,+09.7,100,0151,1700675802,42.052 35,0012,0016,0990.7,+09.6,100,0115,1700676101,41.975 35,0012,0016,0991.0,+09.6,100,0144,1700676402,42.011 33,0010,0013,0990.9,+09.6,100,0152,1700676702,42.012 30,0008,0011,0991.0,+09.6,100,0152,1700677001,41.999 35,0009,0012,0990.8,+09.4,100,0146,1700677302,42.004 33,0009,0012,0990.8,+09.4,100,0138,1700677602,42.055 35,0010,0013,0991.2,+09.3,100,0152,1700677902,42.143 35,0009,0012,0991.2,+09.3,100,0176,1700678202,42.118 35,0010,0013,0991.0,+09.2,100,0166,1700678502,42.104 30,0011,0015,0991.4,+09.3,100,0137,1700678802,42.028 35,0011,0015,0991.2,+09.2,100,0162,1700679102,42.106 37,0010,0013,0991.3,+09.2,100,0161,1700679402,42.1 35,0010,0013,0991.4,+09.2,100,0146,1700679702,42.1 37,0010,0013,0991.6,+09.2,100,0159,1700680002,42.037 37,0012,0016,0991.7,+09.2,100,0146,1700680302,42.088 35,0018,0024,0991.8,+09.1,100,0150,1700680602,42.029 37,0013,0017,0991.6,+09.1,100,0151,1700680902,42.1 35,0011,0015,0991.7,+09.0,100,0141,1700681202,42.226 45,0012,0016,0992.1,+09.0,100,0138,1700681502,42.217 35,0011,0015,0991.8,+08.9,100,0158,1700681802,42.13 35,0013,0017,0991.8,+08.9,100,0143,1700682102,42.144 35,0012,0016,0992.0,+08.9,100,0152,1700682402,42.195 35,0013,0017,0991.9,+08.8,100,0131,1700682702,42.193 40,0012,0016,0991.7,+08.8,100,0132,1700683002,42.213 33,0012,0016,0991.9,+08.8,100,0140,1700683302,42.104 35,0012,0016,0991.8,+08.8,100,0138,1700683602,42.173 37,0012,0016,0992.2,+08.8,100,0170,1700683902,42.172 37,0013,0017,0991.9,+08.7,100,0159,1700684202,42.18 37,0014,0018,0992.3,+08.7,100,0135,1700684502,42.123 35,0011,0015,0992.4,+08.6,100,0162,1700684802,42.312 37,0011,0015,0992.1,+08.6,100,0157,1700685102,42.315 45,0011,0015,0992.4,+08.5,100,0123,1700685402,42.311 35,0011,0015,0992.4,+08.6,100,0142,1700685702,42.247 35,0009,0012,0992.6,+08.5,100,0146,1700686002,42.297 37,0010,0013,0992.6,+08.5,100,0129,1700686302,42.286 37,0011,0015,0992.6,+08.5,100,0154,1700686602,42.269 37,0011,0015,0992.6,+08.4,100,0146,1700686902,42.208 35,0011,0015,0992.7,+08.3,100,0124,1700687202,42.283 35,0010,0013,0992.6,+08.3,100,0139,1700687502,42.277 42,0011,0015,0992.5,+08.3,100,0137,1700687802,42.245 35,0010,0013,0992.9,+08.2,100,0160,1700688102,42.25 33,0009,0012,0992.5,+08.2,100,0155,1700688402,42.334 35,0011,0015,0992.8,+08.2,100,0136,1700688702,42.406 37,0010,0013,0992.8,+08.2,100,0130,1700689002,42.419 35,0010,0013,0993.0,+08.1,100,0105,1700689302,42.408 35,0009,0012,0993.0,+08.2,100,0143,1700689602,42.362 35,0010,0013,0993.0,+08.1,100,0146,1700689902,42.383 35,0011,0015,0993.1,+08.1,100,0118,1700690202,42.369 35,0010,0013,0993.0,+08.1,100,0122,1700690502,42.375 35,0010,0013,0993.3,+08.0,100,0135,1700690802,42.374 35,0010,0013,0993.5,+08.0,100,0124,1700691102,42.297 35,0010,0013,0993.2,+08.0,100,0125,1700691402,42.358 35,0011,0015,0993.0,+07.9,100,0121,1700691702,42.364 37,0011,0015,0993.1,+07.9,100,0121,1700692002,42.49 35,0012,0016,0993.2,+07.9,100,0124,1700692302,42.444 37,0013,0017,0993.0,+07.9,100,0149,1700692602,42.505 45,0010,0013,0993.3,+08.0,100,0138,1700692902,42.522 40,0014,0018,0993.3,+07.9,100,0145,1700693202,42.501 37,0011,0015,0993.3,+07.9,100,0126,1700693502,42.426 35,0011,0015,0993.0,+07.9,100,0131,1700693802,42.469 37,0011,0015,0993.7,+07.8,100,0136,1700694102,42.459 37,0012,0016,0993.7,+07.8,100,0126,1700694402,42.479 35,0011,0015,0993.5,+07.6,100,0131,1700694702,42.397 37,0010,0013,0993.7,+07.4,100,0129,1700695002,42.421 35,0010,0013,0993.4,+07.4,100,0154,1700695302,42.445 37,0012,0016,0993.7,+07.3,100,0114,1700695602,42.591 37,0012,0016,0993.9,+07.2,100,0110,1700695902,42.605 40,0011,0015,0993.7,+07.1,100,0124,1700696202,42.516 35,0010,0013,0993.7,+07.2,100,0144,1700696502,42.594 35,0013,0017,0993.8,+07.1,100,0119,1700696802,42.586 40,0013,0017,0993.8,+07.1,100,0131,1700697102,42.572 37,0013,0017,0994.1,+07.2,100,0115,1700697402,42.492 35,0013,0017,0993.9,+07.2,100,0142,1700697702,42.577 37,0014,0018,0993.8,+07.2,100,0133,1700698002,42.561 37,0013,0017,0994.1,+07.0,100,0125,1700698302,42.564 37,0014,0018,0994.3,+07.1,100,0124,1700698602,42.489 42,0013,0017,0993.9,+07.1,100,0119,1700698902,42.545 37,0016,0022,0994.2,+07.0,100,0126,1700699202,42.677 40,0014,0018,0994.5,+07.0,100,0146,1700699502,42.69 40,0011,0015,0994.5,+07.0,100,0118,1700699802,42.68 37,0012,0016,0994.3,+06.9,100,0107,1700700102,42.622 37,0012,0016,0994.4,+07.0,100,0098,1700700402,42.702 37,0013,0017,0994.9,+07.0,100,0133,1700700702,42.694 37,0013,0017,0995.0,+06.9,100,0125,1700701002,42.696 37,0012,0016,0994.8,+06.9,100,0136,1700701302,42.603 45,0012,0016,0994.8,+06.9,100,0149,1700701602,42.595 45,0015,0021,0994.8,+06.8,100,0142,1700701902,42.662 37,0013,0017,0994.8,+06.8,100,0132,1700702202,42.674 30,0013,0017,0994.6,+06.8,100,0117,1700702502,42.641 37,0012,0016,0994.7,+06.8,100,0129,1700702802,42.731 35,0012,0016,0994.5,+06.7,100,0118,1700703102,42.783 37,0013,0017,0994.2,+06.6,100,0111,1700703402,42.791 37,0012,0016,0994.6,+06.7,100,0132,1700703702,42.794 37,0012,0016,0994.7,+06.6,100,0138,1700704002,42.712 37,0014,0018,0994.6,+06.7,100,0130,1700704302,42.783 37,0011,0015,0995.0,+06.6,100,0114,1700704602,42.769 40,0012,0016,0995.1,+06.6,100,0136,1700704902,42.772 40,0011,0015,0995.1,+06.6,100,0119,1700705202,42.761 37,0012,0016,0995.0,+06.6,100,0131,1700705502,42.696 37,0014,0018,0995.1,+06.6,100,0128,1700705802,42.757 37,0012,0016,0995.2,+06.6,100,0134,1700706102,42.773 40,0013,0017,0995.0,+06.6,100,0127,1700706402,42.898 37,0013,0017,0995.1,+06.6,100,0130,1700706702,42.818 37,0013,0017,0995.0,+06.6,100,0137,1700707002,42.901 37,0012,0016,0995.1,+06.5,100,0117,1700707302,42.907 40,0012,0016,0995.1,+06.5,100,0151,1700707602,42.901 35,0012,0016,0995.1,+06.5,100,0126,1700707902,42.818 37,0011,0015,0995.2,+06.4,100,0143,1700708202,42.884 37,0012,0016,0995.2,+06.4,100,0131,1700708502,42.883 40,0011,0015,0995.2,+06.4,100,0128,1700708802,42.855 37,0011,0015,0995.2,+06.3,100,0131,1700709102,42.866 33,0011,0015,0995.2,+06.4,100,0117,1700709402,42.769 35,0010,0013,0995.2,+06.4,100,0139,1700709702,42.857 37,0011,0015,0995.5,+06.4,100,0110,1700710002,42.99 37,0009,0012,0995.3,+06.4,100,0119,1700710302,42.993 40,0009,0012,0995.2,+06.4,100,0114,1700710602,42.926 37,0010,0013,0995.5,+06.5,100,0142,1700710902,42.989 47,0010,0013,0995.7,+06.4,100,0106,1700711202,42.991 40,0010,0013,0995.6,+06.4,100,0148,1700711502,42.992 37,0011,0015,0995.7,+06.5,100,0130,1700711802,42.988 37,0010,0013,0995.8,+06.4,100,0133,1700712402,42.979 37,0010,0013,0996.1,+06.3,100,0126,1700712702,42.976 42,0011,0015,0995.8,+06.3,100,0121,1700713002,42.974 37,0010,0013,0995.8,+06.3,100,0135,1700713302,42.885 35,0010,0013,0996.1,+06.3,100,0132,1700713603,43.115 35,0010,0013,0996.2,+06.4,100,0144,1700713903,43.078 37,0010,0013,0996.1,+06.4,100,0133,1700714203,43.081 37,0010,0013,0995.9,+06.3,100,0137,1700714503,43.001 40,0010,0013,0996.1,+06.3,100,0129,1700714803,43.088 37,0009,0012,0996.2,+06.3,100,0105,1700715103,43.078 37,0009,0012,0996.0,+06.3,100,0143,1700715403,43.1 37,0009,0012,0995.9,+06.3,100,0151,1700715703,43.069 40,0009,0012,0996.2,+06.1,100,0133,1700716003,43.01 37,0009,0012,0995.9,+06.1,100,0114,1700716303,43.064 37,0011,0015,0996.2,+06.1,100,0140,1700716603,43.058 37,0018,0024,0996.3,+06.1,100,0113,1700716903,43.054 40,0011,0015,0996.3,+06.0,100,0130,1700717203,43.124 37,0012,0016,0996.1,+06.0,100,0150,1700717503,43.215 37,0012,0016,0996.0,+06.0,100,0147,1700717803,43.197 37,0014,0018,0996.4,+06.0,100,0115,1700718103,43.183 37,0016,0022,0996.4,+06.0,100,0143,1700718403,43.185 37,0015,0021,0996.7,+06.0,100,0134,1700718703,43.108 37,0016,0022,0996.5,+06.0,100,0126,1700719003,43.179 37,0016,0022,0996.7,+06.1,100,0121,1700719303,43.173 40,0015,0021,0996.5,+06.0,100,0118,1700719603,43.16 40,0019,0026,0996.7,+06.0,100,0121,1700719903,43.082 40,0015,0021,0996.5,+06.0,100,0153,1700720203,43.159 40,0014,0018,0996.6,+06.0,100,0114,1700720503,43.144 40,0015,0021,0996.6,+06.1,100,0133,1700720803,43.279 37,0014,0018,0996.7,+06.2,100,0135,1700721103,43.223 37,0015,0021,0996.8,+06.2,100,0138,1700721403,43.24 37,0016,0022,0997.3,+06.1,100,0122,1700721703,43.281 40,0016,0022,0996.7,+06.2,100,0154,1700722003,43.297 37,0014,0018,0997.1,+06.2,100,0129,1700722303,43.201 37,0018,0024,0997.1,+06.2,100,0140,1700722603,43.277 37,0016,0022,0997.0,+06.2,100,0128,1700722903,43.25 37,0016,0022,0997.4,+06.2,100,0137,1700723203,43.258 37,0016,0022,0997.2,+06.3,100,0137,1700723503,43.185 37,0017,0023,0997.2,+06.4,100,0145,1700723803,43.245 37,0017,0023,0997.1,+06.3,100,0122,1700724103,43.242 37,0016,0022,0997.1,+06.3,100,0138,1700724403,43.389 35,0017,0023,0997.1,+06.4,100,0156,1700724703,43.306 37,0016,0022,0997.1,+06.3,100,0140,1700725003,43.308 37,0014,0018,0997.2,+06.3,100,0109,1700725303,43.385 42,0014,0018,0997.1,+06.3,100,0132,1700725603,43.372 40,0013,0017,0997.1,+06.3,100,0117,1700725903,43.37 37,0012,0016,0997.1,+06.5,100,0131,1700726203,43.286 35,0012,0016,0997.1,+06.3,100,0127,1700726503,43.357 37,0012,0016,0997.2,+06.4,100,0147,1700726803,43.366 37,0012,0016,0997.5,+06.3,100,0109,1700727103,43.353 40,0011,0015,0997.4,+06.3,100,0148,1700727403,43.281 40,0011,0015,0997.1,+06.3,100,0132,1700727703,43.341 40,0011,0015,0997.4,+06.3,100,0115,1700728003,43.473 37,0014,0018,0997.4,+06.3,100,0135,1700728303,43.488 37,0012,0016,0997.3,+06.3,100,0127,1700728603,43.418 37,0012,0016,0997.1,+06.3,100,0145,1700728903,43.481 37,0012,0016,0996.8,+06.3,100,0127,1700729203,43.499 40,0012,0016,0996.6,+06.5,100,0155,1700729503,43.485 40,0011,0015,0996.5,+06.5,100,0139,1700729803,43.425 37,0014,0018,0996.7,+06.6,100,0146,1700730103,43.479 40,0015,0021,0996.6,+06.6,100,0143,1700730403,43.46 40,0013,0017,0996.7,+06.7,100,0133,1700730703,43.481 37,0013,0017,0996.7,+06.6,100,0128,1700731003,43.464 37,0015,0021,0996.7,+06.6,100,0136,1700731303,43.387 37,0015,0021,0996.6,+06.6,100,0133,1700731603,43.59 37,0015,0021,0996.6,+06.8,100,0139,1700731903,43.593 40,0016,0022,0996.5,+06.6,100,0124,1700732203,43.604 37,0015,0021,0996.6,+06.7,100,0138,1700732503,43.503 37,0016,0022,0996.2,+06.6,100,0149,1700732803,43.592 37,0015,0021,0996.2,+06.7,100,0112,1700733103,43.57 35,0016,0022,0996.1,+06.9,100,0141,1700733403,43.578 37,0016,0022,0996.0,+07.0,100,0121,1700733703,43.498 37,0015,0021,0996.0,+07.0,100,0134,1700734003,43.542 35,0015,0021,0996.0,+07.0,100,0126,1700734303,43.547 37,0015,0021,0996.0,+07.0,100,0143,1700734603,43.546 35,0014,0018,0995.6,+07.1,100,0118,1700734903,43.465 35,0016,0022,0996.0,+07.0,100,0116,1700735203,43.68 37,0015,0021,0995.8,+07.3,100,0121,1700735503,43.698 37,0015,0021,0995.5,+07.5,100,0142,1700735803,43.672 40,0016,0022,0995.7,+07.3,100,0123,1700736103,43.615 37,0014,0018,0995.5,+07.2,100,0124,1700736403,43.677 37,0015,0021,0995.7,+07.4,100,0116,1700736703,43.702 35,0016,0022,0995.3,+07.3,100,0134,1700737003,43.676 37,0018,0024,0995.3,+07.5,100,0098,1700737303,43.667 99,0020,0027,0995.6,+07.5,100,0126,1700737603,43.571 35,0016,0022,0995.1,+07.7,100,0125,1700737903,43.581 35,0017,0023,0995.3,+07.5,100,0123,1700738203,43.65 37,0017,0023,0995.0,+07.8,100,0125,1700738503,43.569 35,0016,0022,0994.9,+07.8,100,0103,1700738803,43.685 35,0014,0018,0994.8,+07.7,100,0121,1700739103,43.775 35,0015,0021,0994.6,+07.7,100,0149,1700739403,43.763 35,0014,0018,0994.9,+07.6,100,0134,1700739703,43.758 37,0016,0022,0994.8,+07.6,100,0138,1700740003,43.67 33,0016,0022,0994.8,+07.6,100,0139,1700740303,43.743 37,0015,0021,0994.3,+07.7,100,0111,1700740603,43.766 35,0015,0021,0994.6,+07.8,100,0134,1700740903,43.774 37,0015,0021,0994.1,+07.8,100,0131,1700741203,43.674 35,0016,0022,0994.1,+08.1,100,0138,1700741503,43.732 35,0013,0017,0994.2,+07.6,100,0125,1700741803,43.724 37,0015,0021,0994.1,+07.8,100,0137,1700742103,43.739 35,0015,0021,0994.2,+07.7,100,0112,1700742403,43.863 35,0015,0021,0994.2,+08.0,100,0125,1700742703,43.781 42,0015,0021,0994.1,+08.1,100,0119,1700743003,43.856 45,0018,0024,0994.3,+08.1,100,0119,1700743303,43.851 35,0017,0023,0994.1,+07.9,100,0122,1700743603,43.846 35,0017,0023,0993.9,+07.9,100,0120,1700743903,43.766 35,0015,0021,0994.2,+08.0,100,0115,1700744203,43.851 35,0017,0023,0994.1,+07.8,100,0134,1700744503,43.839 35,0015,0021,0993.7,+07.9,100,0106,1700744803,43.829 35,0015,0021,0994.2,+07.7,100,0109,1700745103,43.74 37,0016,0022,0993.8,+07.7,100,0128,1700745403,43.86 37,0016,0022,0993.8,+07.7,100,0111,1700745703,43.825 35,0016,0022,0993.9,+07.6,100,0109,1700746003,43.958 35,0017,0023,0993.7,+07.5,100,0118,1700746303,43.883 42,0023,0031,0993.8,+07.6,100,0139,1700746603,43.977 35,0022,0029,0993.3,+07.7,100,0138,1700746903,43.949 35,0018,0024,0993.5,+07.7,100,0104,1700747203,43.954 33,0018,0024,0993.4,+07.7,100,0117,1700747503,43.947 35,0017,0023,0993.3,+07.6,100,0125,1700747803,43.867 35,0018,0024,0993.2,+07.6,100,0140,1700748103,43.934 35,0017,0023,0993.3,+07.6,100,0124,1700748403,43.914 35,0023,0031,0993.1,+07.6,100,0157,1700748703,43.915 35,0017,0023,0992.9,+07.5,100,0109,1700749003,43.84 35,0018,0024,0992.9,+07.5,100,0128,1700749303,43.908 37,0018,0024,0993.2,+07.6,100,0152,1700749604,44.028 37,0020,0027,0992.8,+07.4,100,0130,1700749903,43.97 35,0019,0026,0992.9,+07.4,100,0137,1700750203,43.956 35,0018,0024,0992.7,+07.3,100,0124,1700750504,44.029 35,0019,0026,0993.1,+07.5,100,0116,1700750804,44.059 35,0019,0026,0992.6,+07.4,100,0119,1700751104,44.023 37,0019,0026,0992.6,+07.4,100,0109,1700751403,43.964 35,0016,0022,0992.5,+07.2,100,0151,1700751704,44.016 35,0019,0026,0992.8,+07.4,100,0114,1700752004,44.018 99,0018,0024,0992.6,+07.3,100,0137,1700752303,43.937 35,0017,0023,0992.8,+07.3,100,0105,1700752603,43.939 35,0019,0026,0992.8,+07.3,100,0099,1700752904,44.004 35,0017,0023,0992.7,+07.4,100,0127,1700753204,44.131 35,0019,0026,0992.7,+07.3,100,0116,1700753504,44.154 35,0017,0023,0992.6,+07.3,100,0127,1700753804,44.072 35,0018,0024,0992.4,+07.3,100,0105,1700754104,44.128 33,0018,0024,0992.5,+07.2,100,0114,1700754404,44.141 42,0018,0024,0992.3,+07.4,100,0131,1700754704,44.12 35,0021,0028,0992.4,+07.3,100,0129,1700755004,44.109 37,0018,0024,0992.3,+07.4,100,0108,1700755304,44.114 35,0019,0026,0992.2,+07.4,100,0114,1700755604,44.113 35,0018,0024,0992.1,+07.4,100,0131,1700755904,44.118 35,0021,0028,0992.0,+07.3,100,0134,1700756204,44.111 42,0021,0028,0992.2,+07.5,100,0115,1700756504,44.027 37,0019,0026,0992.0,+07.4,100,0128,1700756804,44.215 35,0019,0026,0992.1,+07.4,100,0116,1700757104,44.246 35,0021,0028,0992.1,+07.4,100,0132,1700757404,44.243 35,0021,0028,0992.0,+07.5,100,0115,1700757704,44.178 35,0021,0028,0991.8,+07.5,100,0138,1700758004,44.225 37,0022,0029,0991.6,+07.5,100,0130,1700758304,44.211 35,0020,0027,0991.6,+07.6,100,0126,1700758604,44.205 35,0017,0023,0991.5,+07.5,100,0098,1700758904,44.132 35,0020,0027,0991.8,+07.6,100,0101,1700759204,44.183 35,0021,0028,0991.7,+07.6,100,0139,1700759504,44.194 42,0026,0036,0991.5,+07.6,100,0134,1700759804,44.196 35,0022,0029,0991.7,+07.6,100,0125,1700760104,44.206 35,0021,0028,0991.7,+07.7,100,0118,1700760404,44.257 35,0020,0027,0991.7,+07.6,100,0122,1700760704,44.32 33,0018,0024,0991.7,+07.7,100,0131,1700761004,44.329 35,0018,0024,0991.7,+07.7,100,0139,1700761304,44.326 37,0017,0023,0991.7,+07.7,100,0138,1700761604,44.265 35,0019,0026,0991.4,+07.7,100,0115,1700761904,44.319 35,0017,0023,0991.2,+07.7,100,0121,1700762204,44.313 35,0019,0026,0991.2,+07.7,100,0133,1700762504,44.303 42,0018,0024,0991.2,+07.6,100,0121,1700762804,44.232 35,0017,0023,0990.9,+07.6,100,0122,1700763104,44.3 37,0019,0026,0990.9,+07.6,100,0109,1700763404,44.284 33,0017,0023,0991.0,+07.7,100,0120,1700763704,44.287 35,0017,0023,0991.1,+07.6,100,0124,1700764004,44.336 35,0016,0022,0991.0,+07.6,100,0129,1700764304,44.361 35,0016,0022,0990.7,+07.6,100,0147,1700764604,44.429 35,0017,0023,0990.8,+07.6,100,0128,1700764904,44.429 35,0018,0024,0990.5,+07.6,100,0097,1700765204,44.411 33,0018,0024,0990.4,+07.5,100,0134,1700765504,44.349 35,0016,0022,0990.4,+07.6,100,0136,1700765804,44.399 35,0016,0022,0990.5,+07.6,100,0131,1700766104,44.393 35,0016,0022,0990.2,+07.6,100,0119,1700766404,44.398 33,0015,0021,0990.5,+07.5,100,0133,1700766704,44.391 35,0017,0023,0990.0,+07.5,100,0120,1700767004,44.398 35,0016,0022,0990.2,+07.4,100,0121,1700767304,44.315 35,0016,0022,0989.7,+07.4,100,0118,1700767604,44.531 35,0020,0027,0989.6,+07.3,100,0115,1700767904,44.535 35,0016,0022,0989.8,+07.1,100,0135,1700768204,44.544 33,0018,0024,0989.7,+07.0,100,0142,1700768504,44.444 35,0021,0028,0989.8,+07.0,100,0126,1700768804,44.539 35,0018,0024,0989.7,+06.9,100,0115,1700769104,44.507 35,0020,0027,0989.4,+06.8,100,0112,1700769404,44.521 35,0021,0028,0989.4,+06.9,100,0124,1700769704,44.496 35,0020,0027,0989.7,+06.9,100,0114,1700770004,44.412 37,0021,0028,0989.5,+07.0,100,0114,1700770304,44.505 33,0021,0028,0989.5,+06.9,100,0115,1700770604,44.489 35,0019,0026,0989.5,+07.0,100,0114,1700770904,44.474 42,0020,0027,0989.3,+06.9,100,0132,1700771204,44.537 42,0019,0026,0989.4,+06.9,100,0116,1700771504,44.625 35,0019,0026,0989.2,+07.0,100,0142,1700771804,44.63 33,0018,0024,0989.0,+07.0,100,0107,1700772104,44.605 35,0018,0024,0989.1,+07.0,100,0111,1700772404,44.602 35,0018,0024,0989.0,+07.0,100,0119,1700772704,44.523 35,0017,0023,0988.9,+07.0,100,0121,1700773004,44.602 35,0016,0022,0988.9,+07.0,100,0120,1700773304,44.581 35,0016,0022,0988.6,+07.1,100,0101,1700773604,44.585 35,0015,0021,0988.8,+07.0,100,0136,1700773904,44.525 35,0014,0018,0988.6,+07.1,100,0123,1700774204,44.578 35,0016,0022,0988.6,+07.0,100,0115,1700774504,44.565 35,0016,0022,0988.5,+07.0,100,0112,1700774804,44.696 35,0016,0022,0988.1,+07.1,100,0133,1700775104,44.634 33,0020,0027,0988.3,+07.1,100,0136,1700775404,44.698 33,0019,0026,0988.0,+07.0,100,0126,1700775704,44.703 35,0020,0027,0988.0,+07.1,100,0140,1700776004,44.693 33,0020,0027,0987.9,+07.2,100,0119,1700776304,44.692 33,0020,0027,0987.9,+07.2,100,0126,1700776604,44.63 99,0019,0026,0987.7,+07.2,100,0114,1700776904,44.694 35,0020,0027,0987.4,+07.3,100,0117,1700777204,44.606 35,0019,0026,0987.6,+07.3,100,0150,1700777504,44.703 35,0018,0024,0987.2,+07.3,100,0114,1700777804,44.607 35,0019,0026,0987.2,+07.3,100,0110,1700778104,44.691 35,0020,0027,0987.1,+07.3,100,0133,1700778404,44.806 35,0022,0029,0987.1,+07.3,100,0121,1700778704,44.809 40,0027,0037,0987.0,+07.2,100,0121,1700779004,44.727 35,0025,0034,0986.8,+07.2,100,0122,1700779304,44.795 28,0025,0034,0986.8,+07.2,100,0123,1700779604,44.791 35,0028,0038,0986.8,+07.1,100,0132,1700779904,44.805 35,0031,0043,0986.9,+07.2,100,0130,1700780204,44.761 35,0025,0034,0986.8,+07.1,100,0145,1700780504,44.776 35,0024,0032,0986.7,+07.2,100,0117,1700780804,44.777 33,0024,0032,0986.4,+07.2,100,0129,1700781104,44.799 33,0023,0031,0986.4,+07.1,100,0128,1700781404,44.758 35,0023,0031,0986.3,+07.2,100,0145,1700781704,44.689 35,0023,0031,0986.1,+07.1,100,0124,1700782004,44.898 33,0021,0028,0986.4,+07.1,100,0134,1700782304,44.924 35,0017,0023,0986.1,+07.2,100,0126,1700782604,44.916 35,0019,0026,0986.2,+07.2,100,0124,1700782904,44.82 35,0021,0028,0986.2,+07.2,100,0119,1700783204,44.82 35,0022,0029,0986.2,+07.2,100,0120,1700783504,44.912 35,0023,0031,0986.1,+07.2,100,0139,1700783804,44.898 33,0023,0031,0985.9,+07.3,100,0128,1700784104,44.813 35,0023,0031,0985.8,+07.3,100,0128,1700784404,44.866 33,0024,0032,0985.9,+07.3,100,0114,1700784704,44.867 35,0022,0029,0985.7,+07.3,100,0122,1700785004,44.87 35,0020,0027,0985.4,+07.2,100,0119,1700785304,44.793 35,0021,0028,0985.6,+07.3,100,0117,1700785604,44.988 33,0019,0026,0985.2,+07.4,100,0128,1700785904,44.998 35,0018,0024,0985.3,+07.4,100,0117,1700786204,44.981 33,0018,0024,0985.3,+07.6,100,0125,1700786504,44.994 37,0016,0022,0985.2,+07.7,100,0111,1700786804,44.928 35,0014,0018,0985.0,+07.7,100,0113,1700787104,44.978 33,0013,0017,0984.7,+07.9,100,0124,1700787404,44.986 33,0014,0018,0984.7,+08.0,100,0104,1700787705,45 30,0014,0018,0985.1,+08.1,100,0132,1700788004,44.909 33,0014,0018,0984.8,+08.0,100,0114,1700788304,44.958 33,0013,0017,0984.9,+08.0,100,0137,1700788604,44.952 33,0012,0016,0984.3,+08.2,100,0123,1700788904,44.959 33,0010,0013,0984.5,+08.4,100,0142,1700789205,45.012 35,0013,0017,0984.4,+08.4,100,0146,1700789505,45.124 35,0015,0021,0984.1,+08.4,100,0118,1700789805,45.093 35,0014,0018,0984.2,+08.4,100,0111,1700790105,45.11 99,0016,0022,0984.1,+08.4,100,0136,1700790405,45.07 49,0018,0024,0984.1,+08.4,100,0115,1700790704,44.999 35,0014,0018,0983.9,+08.4,100,0138,1700791005,45.065 35,0015,0021,0983.9,+08.4,100,0106,1700791305,45.066 35,0020,0027,0983.9,+08.4,100,0135,1700791605,45.061 35,0016,0022,0983.8,+08.3,100,0136,1700791904,44.994 33,0016,0022,0983.8,+08.3,100,0133,1700792205,45.055 99,0016,0022,0983.9,+08.2,100,0120,1700792505,45.051 35,0014,0018,0983.8,+08.2,100,0125,1700792805,45.18 30,0014,0018,0983.6,+08.2,100,0130,1700793105,45.13 37,0015,0021,0983.3,+08.1,100,0125,1700793405,45.179 33,0014,0018,0983.4,+08.0,100,0131,1700793705,45.18 33,0016,0022,0983.4,+08.0,100,0114,1700794005,45.175 35,0015,0021,0983.2,+07.9,100,0110,1700794305,45.11 35,0018,0024,0983.1,+07.9,100,0113,1700794605,45.168 42,0019,0026,0983.1,+07.8,100,0113,1700794905,45.168 35,0019,0026,0983.0,+07.8,100,0097,1700795205,45.169 35,0021,0028,0983.0,+07.8,100,0129,1700795505,45.15 40,0022,0029,0983.0,+07.8,100,0120,1700795805,45.091 35,0019,0026,0982.6,+07.7,100,0119,1700796105,45.143 37,0017,0023,0982.7,+07.6,100,0133,1700796405,45.287 35,0017,0023,0982.7,+07.6,100,0117,1700796705,45.292 33,0017,0023,0982.6,+07.5,100,0127,1700797005,45.214 35,0019,0026,0982.6,+07.3,100,0107,1700797305,45.274 40,0019,0026,0982.5,+07.3,100,0110,1700797605,45.28 30,0024,0032,0982.5,+07.2,100,0135,1700797905,45.269 40,0021,0028,0982.6,+07.1,100,0123,1700798205,45.194 42,0020,0027,0982.3,+07.2,100,0126,1700798505,45.276 37,0017,0023,0982.6,+07.0,100,0103,1700798805,45.283 37,0018,0024,0982.7,+07.0,100,0107,1700799105,45.274 35,0022,0029,0982.4,+07.1,100,0124,1700799405,45.173 42,0022,0029,0982.6,+07.0,100,0113,1700799705,45.241 35,0020,0027,0982.6,+07.0,100,0121,1700800005,45.383 37,0020,0027,0982.4,+07.0,100,0121,1700800305,45.397 35,0018,0024,0982.6,+07.0,100,0134,1700800605,45.407 40,0022,0029,0982.4,+07.1,100,0128,1700800905,45.298 37,0021,0028,0982.3,+07.0,100,0134,1700801205,45.377 35,0017,0023,0982.1,+07.1,100,0112,1700801505,45.368 35,0022,0029,0982.2,+07.1,100,0130,1700801805,45.36 35,0024,0032,0982.2,+07.1,100,0138,1700802105,45.304 35,0019,0026,0982.2,+07.1,100,0141,1700802405,45.363 40,0022,0029,0982.0,+07.1,100,0126,1700802705,45.354 33,0021,0028,0981.9,+07.0,100,0140,1700803005,45.34 37,0020,0027,0982.0,+07.0,100,0122,1700803305,45.287 33,0027,0037,0982.2,+07.1,100,0126,1700803605,45.479 37,0020,0027,0981.9,+07.0,100,0116,1700803905,45.48 33,0023,0031,0982.2,+07.1,100,0120,1700804205,45.49 35,0024,0032,0981.8,+07.0,100,0146,1700804505,45.394 40,0023,0031,0981.8,+07.0,100,0129,1700804805,45.497 35,0024,0032,0981.9,+07.0,100,0112,1700805105,45.481 35,0025,0034,0982.0,+07.0,100,0124,1700805405,45.463 35,0016,0022,0982.1,+07.1,100,0122,1700805705,45.374 37,0020,0027,0981.9,+07.1,100,0131,1700806005,45.439 35,0021,0028,0981.9,+07.1,100,0129,1700806305,45.437 33,0020,0027,0981.9,+07.1,100,0145,1700806605,45.461 37,0024,0032,0982.0,+07.2,100,0134,1700806905,45.433 35,0037,0050,0981.9,+07.1,100,0156,1700807205,45.505 35,0021,0028,0981.8,+07.1,100,0147,1700807505,45.593 37,0025,0034,0981.6,+07.2,100,0131,1700807805,45.484 33,0021,0028,0981.8,+07.4,100,0147,1700808105,45.483 35,0026,0036,0981.9,+07.3,100,0130,1700808405,45.5 35,0022,0029,0981.8,+07.5,100,0139,1700808705,45.55 33,0022,0029,0981.7,+07.6,100,0120,1700809005,45.556 35,0021,0028,0981.7,+07.7,100,0141,1700809305,45.529 35,0020,0027,0981.8,+07.7,100,0119,1700809605,45.492 35,0019,0026,0981.8,+07.7,100,0124,1700809905,45.538 42,0019,0026,0981.6,+07.6,100,0139,1700810205,45.471 35,0026,0036,0981.3,+07.7,100,0127,1700810505,45.53 37,0019,0026,0981.3,+07.8,100,0117,1700811105,45.588 35,0021,0028,0981.3,+07.8,100,0143,1700811405,45.659 35,0026,0036,0981.2,+07.8,100,0158,1700811705,45.665 35,0017,0023,0981.4,+07.9,100,0136,1700812005,45.575 35,0027,0037,0981.4,+07.9,100,0153,1700812305,45.601 35,0021,0028,0981.3,+07.8,100,0123,1700812605,45.647 35,0025,0034,0981.2,+07.9,100,0133,1700812905,45.659 35,0024,0032,0981.2,+07.9,100,0120,1700813205,45.649 35,0018,0024,0980.9,+07.9,100,0144,1700813505,45.539 99,0032,0044,0980.8,+07.9,100,0137,1700813805,45.63 35,0018,0024,0980.7,+07.9,100,0134,1700814105,45.628 35,0021,0028,0980.8,+08.1,100,0140,1700814405,45.772 35,0020,0027,0980.7,+08.1,100,0129,1700814705,45.679 35,0021,0028,0980.8,+08.2,100,0118,1700815005,45.748 35,0020,0027,0980.7,+08.6,100,0132,1700815305,45.686 35,0027,0037,0980.3,+08.9,100,0134,1700815605,45.736 35,0025,0034,0980.4,+08.8,100,0117,1700815905,45.649 35,0025,0034,0980.6,+09.1,100,0129,1700816205,45.727 37,0024,0032,0980.3,+09.2,100,0112,1700816505,45.714 33,0021,0028,0980.5,+09.1,100,0123,1700816805,45.64 45,0021,0028,0980.3,+09.3,100,0128,1700817105,45.641 35,0023,0031,0980.3,+09.2,100,0127,1700817405,45.714 35,0019,0026,0980.2,+09.2,100,0123,1700817705,45.689 35,0024,0032,0980.1,+09.1,100,0111,1700818005,45.835 28,0022,0029,0980.0,+09.0,100,0130,1700818305,45.855 35,0027,0037,0979.6,+09.1,100,0132,1700818605,45.767 35,0018,0024,0979.5,+09.3,100,0126,1700818905,45.851 35,0022,0029,0979.6,+09.5,100,0124,1700819205,45.805 33,0023,0031,0979.4,+09.4,100,0126,1700819505,45.819 33,0028,0038,0979.3,+09.7,100,0106,1700819805,45.768 35,0022,0029,0979.0,+09.6,100,0138,1700820105,45.737 35,0022,0029,0979.3,+09.5,100,0144,1700820405,45.806 35,0024,0032,0979.1,+09.6,100,0124,1700820705,45.73 42,0023,0031,0979.0,+09.7,100,0128,1700821005,45.718 37,0023,0031,0978.8,+09.8,100,0124,1700821305,45.806 35,0023,0031,0979.0,+09.8,100,0129,1700821605,45.929 35,0021,0028,0979.2,+09.9,100,0122,1700821905,45.934 35,0024,0032,0978.8,+10.1,100,0131,1700822205,45.878 35,0023,0031,0978.6,+10.4,100,0140,1700822505,45.913 35,0024,0032,0978.7,+10.5,100,0113,1700822805,45.927 35,0023,0031,0978.3,+10.6,100,0129,1700823105,45.908 35,0024,0032,0978.3,+10.6,100,0136,1700823405,45.839 33,0023,0031,0978.1,+10.8,100,0139,1700823705,45.906 33,0019,0026,0978.0,+11.1,100,0120,1700824005,45.894 33,0017,0023,0978.1,+11.1,100,0122,1700824305,45.917 30,0016,0022,0977.9,+11.2,100,0114,1700824905,45.808 33,0021,0028,0977.7,+11.5,100,0109,1700825206,46.002 35,0017,0023,0977.8,+11.7,100,0142,1700825506,46.015 33,0017,0023,0977.6,+11.7,100,0117,1700825806,46.009 40,0015,0021,0977.6,+11.8,100,0136,1700826105,45.921 35,0016,0022,0977.6,+12.0,100,0133,1700826406,46.009 33,0014,0018,0977.4,+12.1,100,0139,1700826705,45.988 35,0016,0022,0977.4,+12.3,100,0142,1700827005,45.987 35,0016,0022,0977.8,+12.3,100,0129,1700827305,45.925 33,0014,0018,0977.6,+12.1,100,0120,1700827605,45.987 35,0016,0022,0977.5,+12.3,100,0128,1700827905,45.973 35,0021,0028,0977.3,+12.3,100,0112,1700828206,46.026 42,0023,0031,0977.5,+12.3,100,0122,1700828505,45.966 35,0024,0032,0977.2,+11.9,100,0138,1700828806,46.001 30,0025,0034,0977.5,+11.7,100,0136,1700829106,46.099 30,0024,0032,0977.4,+11.4,100,0125,1700829406,46.115 35,0025,0034,0977.4,+11.3,100,0134,1700829706,46.066 33,0025,0034,0977.3,+11.3,100,0135,1700830005,45.998 35,0026,0036,0977.1,+11.6,100,0136,1700830306,46.064 33,0028,0038,0977.2,+11.5,100,0147,1700830606,46.079 35,0023,0031,0977.0,+11.3,100,0134,1700830906,46.068 35,0022,0029,0977.1,+11.3,100,0118,1700831205,45.984 35,0026,0036,0977.0,+11.3,100,0133,1700831506,46.06 33,0022,0029,0976.9,+11.0,100,0128,1700831806,46.046 35,0025,0034,0976.6,+11.3,100,0131,1700832106,46.043 35,0023,0031,0976.6,+11.2,100,0144,1700832406,46.119 33,0023,0031,0976.6,+11.1,100,0120,1700832706,46.182 40,0022,0029,0976.5,+11.2,100,0111,1700833006,46.183 35,0021,0028,0976.5,+11.2,100,0133,1700833306,46.167 35,0023,0031,0976.7,+11.2,100,0126,1700833606,46.095 33,0025,0034,0976.8,+11.3,100,0135,1700833906,46.187 33,0024,0032,0976.6,+11.3,100,0123,1700834206,46.15 33,0022,0029,0976.4,+11.3,100,0120,1700834506,46.148 33,0022,0029,0976.4,+11.3,100,0134,1700834806,46.058 30,0025,0034,0976.4,+11.2,100,0161,1700835106,46.128 35,0022,0029,0976.3,+11.2,100,0138,1700835406,46.123 33,0019,0026,0976.1,+11.1,100,0132,1700835706,46.127 35,0022,0029,0976.3,+11.1,100,0124,1700836006,46.191 35,0021,0028,0976.1,+11.0,100,0115,1700836306,46.27 33,0021,0028,0975.9,+11.0,100,0126,1700836606,46.26 33,0020,0027,0976.0,+10.9,100,0122,1700836906,46.239 35,0022,0029,0975.6,+10.8,100,0115,1700837206,46.179 33,0029,0039,0975.6,+10.8,100,0113,1700837506,46.252 33,0030,0042,0975.5,+10.8,100,0114,1700837806,46.241 33,0027,0037,0975.4,+10.8,100,0135,1700838106,46.257 33,0028,0038,0975.4,+10.6,100,0137,1700838406,46.147 33,0025,0034,0975.4,+10.5,100,0130,1700838706,46.23 33,0024,0032,0975.0,+10.6,100,0139,1700839006,46.251 33,0024,0032,0975.1,+10.5,100,0104,1700839306,46.235 33,0025,0034,0975.2,+10.4,100,0151,1700839606,46.274 35,0022,0029,0975.2,+10.4,100,0135,1700839906,46.279 33,0025,0034,0975.2,+10.3,100,0116,1700840206,46.346 33,0027,0037,0974.9,+10.3,100,0141,1700840506,46.274 30,0024,0032,0974.8,+10.3,100,0129,1700840806,46.359 30,0024,0032,0974.7,+10.1,100,0105,1700841106,46.352 30,0023,0031,0974.6,+09.8,100,0135,1700841406,46.324 33,0025,0034,0974.7,+09.7,100,0127,1700841706,46.255 30,0042,0057,0974.6,+09.7,100,0122,1700842006,46.26 25,0030,0042,0974.7,+09.5,100,0119,1700842306,46.313 30,0030,0042,0974.6,+09.5,100,0123,1700842606,46.316 42,0039,0053,0974.3,+09.7,100,0149,1700842906,46.213 35,0028,0038,0974.3,+09.7,100,0119,1700843206,46.42 28,0026,0036,0974.4,+09.7,100,0120,1700843506,46.367 33,0028,0038,0974.2,+09.7,100,0134,1700843806,46.439 35,0029,0039,0974.3,+09.6,100,0136,1700844106,46.361 35,0029,0039,0974.1,+09.6,100,0126,1700844406,46.351 35,0039,0053,0974.1,+09.6,100,0128,1700844706,46.42 99,0036,0049,0974.1,+09.6,100,0114,1700845006,46.32 35,0054,0073,0973.9,+09.5,100,0118,1700845306,46.402 37,0025,0034,0974.0,+09.6,100,0114,1700845606,46.323 35,0027,0037,0973.9,+09.6,100,0129,1700845906,46.317 35,0019,0026,0974.0,+09.6,100,0140,1700846206,46.315 37,0018,0024,0973.7,+09.9,100,0139,1700846506,46.314 35,0015,0021,0973.5,+10.1,100,0141,1700846806,46.436 35,0019,0026,0973.5,+10.4,100,0120,1700847106,46.442 35,0015,0021,0973.4,+10.5,100,0130,1700847406,46.451 33,0013,0017,0973.6,+10.7,100,0122,1700847706,46.452 37,0014,0018,0973.5,+11.0,100,0116,1700848006,46.444 35,0013,0017,0973.3,+11.1,100,0138,1700848306,46.43 35,0018,0024,0973.4,+11.2,100,0121,1700848606,46.417 35,0013,0017,0973.3,+11.1,100,0129,1700848906,46.485 35,0013,0017,0973.3,+10.8,100,0106,1700849506,46.419 35,0015,0021,0973.2,+10.6,100,0133,1700849806,46.405 37,0016,0022,0973.1,+10.3,100,0153,1700850106,46.414 37,0014,0018,0973.2,+10.0,100,0126,1700850406,46.528 37,0014,0018,0973.1,+10.0,100,0132,1700850706,46.531 37,0014,0018,0973.2,+09.9,100,0143,1700851006,46.51 35,0017,0023,0972.6,+10.1,100,0135,1700851306,46.515 35,0017,0023,0972.6,+10.1,100,0140,1700851606,46.64 35,0019,0026,0972.6,+10.2,100,0138,1700851906,46.514 35,0016,0022,0972.7,+10.5,100,0128,1700852206,46.509 35,0019,0026,0972.4,+10.7,100,0121,1700852506,46.487 35,0015,0021,0972.6,+10.5,100,0127,1700852806,46.506 35,0015,0021,0972.5,+10.5,100,0154,1700853106,46.498 35,0013,0017,0972.3,+10.4,100,0129,1700853406,46.467 35,0017,0023,0972.5,+10.3,100,0116,1700853706,46.482 35,0016,0022,0972.3,+10.3,100,0114,1700854006,46.598 33,0017,0023,0972.1,+10.2,100,0134,1700854306,46.613 35,0015,0021,0972.3,+10.3,100,0135,1700854606,46.619 35,0031,0043,0972.1,+10.0,100,0123,1700854906,46.595 35,0025,0034,0972.2,+10.0,100,0137,1700855206,46.605 37,0018,0024,0972.3,+09.9,100,0144,1700855506,46.677 35,0016,0022,0972.3,+10.0,100,0127,1700855806,46.585 99,0014,0018,0972.0,+10.1,100,0103,1700856106,46.582 35,0016,0022,0971.8,+10.1,100,0118,1700856706,46.584 35,0013,0017,0971.8,+09.5,100,0115,1700857006,46.567 33,0020,0027,0971.7,+09.9,100,0124,1700857306,46.559 37,0017,0023,0971.9,+09.7,100,0112,1700857606,46.697 35,0017,0023,0971.6,+09.6,100,0126,1700857906,46.721 37,0016,0022,0971.7,+09.5,100,0125,1700858206,46.721 35,0015,0021,0971.8,+09.2,100,0124,1700858506,46.69 37,0018,0024,0971.4,+09.1,100,0117,1700858806,46.683 35,0016,0022,0971.4,+09.1,100,0136,1700859106,46.683 35,0020,0027,0971.7,+09.3,100,0130,1700859406,46.691 37,0020,0027,0971.4,+09.3,100,0119,1700859706,46.678 35,0021,0028,0971.5,+09.1,100,0119,1700860006,46.678 37,0018,0024,0971.3,+09.3,100,0103,1700860306,46.666 37,0022,0029,0971.3,+09.0,100,0147,1700860606,46.655 37,0079,0107,0971.3,+09.0,100,0131,1700860906,46.649 35,0022,0029,0971.5,+08.8,100,0115,1700861206,46.784 35,0022,0029,0971.0,+08.9,100,0132,1700861506,46.874 37,0019,0026,0971.0,+09.0,100,0120,1700861806,46.788 37,0022,0029,0971.2,+08.9,100,0117,1700862106,46.784 35,0019,0026,0971.1,+08.8,100,0118,1700862406,46.784 37,0020,0027,0971.3,+09.2,100,0122,1700862706,46.849 37,0021,0028,0971.0,+09.3,100,0140,1700863006,46.785 35,0018,0024,0971.2,+09.5,100,0125,1700863306,46.785 35,0019,0026,0971.2,+09.3,100,0149,1700863606,46.779 30,0024,0032,0971.2,+09.5,100,0125,1700863906,46.762 35,0023,0031,0970.8,+09.6,100,0129,1700864206,46.757 42,0012,0016,0970.7,+09.5,100,0129,1700864506,46.816 37,0015,0021,0970.8,+09.3,100,0138,1700864806,46.892 35,0015,0021,0970.9,+09.3,100,0118,1700865106,46.954 37,0018,0024,0970.8,+09.2,100,0116,1700865406,46.952 37,0013,0017,0970.9,+09.2,100,0116,1700865706,46.944 37,0019,0026,0970.6,+09.1,100,0131,1700866006,46.867 37,0013,0017,0970.5,+09.1,100,0127,1700866306,46.87 37,0018,0024,0970.6,+09.0,100,0107,1700866606,46.931 37,0019,0026,0970.3,+08.8,100,0120,1700866906,46.944 37,0014,0018,0970.6,+08.8,100,0118,1700867206,46.911 35,0018,0024,0970.4,+08.7,100,0139,1700867506,46.844 37,0018,0024,0969.8,+08.8,100,0111,1700867806,46.864 30,0018,0024,0970.0,+08.8,100,0131,1700868106,46.897 37,0018,0024,0969.8,+08.8,100,0140,1700868407,47.034 35,0015,0021,0969.8,+08.7,100,0137,1700868707,47.055 35,0016,0022,0969.9,+08.7,100,0115,1700869007,47.113 35,0016,0022,0969.8,+08.7,100,0143,1700869307,47.033 40,0017,0023,0969.7,+08.8,100,0127,1700869607,47.025 37,0015,0021,0969.9,+08.7,100,0102,1700869907,47.023 35,0017,0023,0969.7,+08.8,100,0144,1700870206,46.946 42,0016,0022,0969.3,+08.8,100,0104,1700870507,47.027 35,0015,0021,0969.6,+08.7,100,0140,1700870806,46.942 33,0016,0022,0969.2,+08.8,100,0120,1700871107,47.011 35,0017,0023,0969.5,+08.5,100,0112,1700871406,46.939 37,0018,0024,0969.7,+08.7,100,0153,1700871706,46.996 40,0013,0017,0969.6,+08.7,100,0138,1700872307,47.082 35,0014,0018,0969.6,+08.7,100,0132,1700872607,47.066 37,0017,0023,0969.3,+08.8,100,0145,1700872907,47.066 33,0017,0023,0969.1,+09.2,100,0151,1700873207,47.071 37,0015,0021,0969.0,+09.1,100,0130,1700873507,47.127 35,0013,0017,0969.2,+10.3,100,0108,1700873807,47.032 35,0013,0017,0969.0,+11.4,100,0108,1700874107,47.067 37,0010,0013,0968.7,+11.7,100,0132,1700874407,47.024 33,0009,0012,0968.8,+11.7,100,0125,1700874707,47.081 37,0008,0011,0968.6,+11.6,100,0124,1700875007,47.033 35,0009,0012,0968.4,+11.4,100,0130,1700875307,47.072 37,0013,0017,0968.6,+11.0,100,0126,1700875607,47.151 37,0014,0018,0968.3,+10.7,100,0135,1700875907,47.225 33,0013,0017,0968.4,+10.5,100,0113,1700876207,47.135 35,0015,0021,0968.3,+10.5,100,0142,1700876507,47.224 35,0012,0016,0968.3,+10.4,100,0127,1700876807,47.142 35,0012,0016,0968.2,+10.5,100,0112,1700877107,47.187 35,0013,0017,0968.1,+10.4,100,0130,1700877407,47.113 30,0017,0023,0968.1,+10.4,100,0132,1700877707,47.26 37,0016,0022,0967.9,+10.2,100,0108,1700878007,47.106 37,0015,0021,0968.0,+10.1,100,0146,1700878307,47.103 37,0016,0022,0967.9,+10.1,100,0115,1700878607,47.106 35,0017,0023,0967.9,+10.1,100,0137,1700878907,47.164 35,0017,0023,0967.7,+10.0,100,0109,1700879207,47.227 35,0015,0021,0967.9,+10.1,100,0130,1700879507,47.27 35,0016,0022,0967.6,+09.9,100,0124,1700879807,47.235 99,0016,0022,0967.7,+09.9,100,0128,1700880107,47.29 37,0017,0023,0967.7,+09.9,100,0115,1700880407,47.234 35,0017,0023,0967.6,+09.8,100,0128,1700880707,47.213 40,0019,0026,0967.5,+09.8,100,0104,1700881007,47.199 37,0018,0024,0967.4,+09.8,100,0120,1700881307,47.195 35,0022,0029,0967.5,+09.8,100,0125,1700881607,47.187 37,0022,0029,0967.3,+09.7,100,0130,1700881907,47.181 37,0024,0032,0967.4,+09.8,100,0114,1700882207,47.173 35,0025,0034,0967.2,+09.8,100,0125,1700882507,47.281 33,0029,0039,0967.3,+09.8,100,0124,1700882807,47.303 37,0028,0038,0967.3,+09.8,100,0133,1700883107,47.409 37,0026,0036,0967.4,+09.8,100,0134,1700883407,47.306 35,0025,0034,0967.3,+09.8,100,0139,1700883707,47.375 37,0025,0034,0967.1,+09.7,100,0130,1700884007,47.3 37,0021,0028,0967.0,+09.6,100,0119,1700884307,47.373 33,0024,0032,0966.9,+09.6,100,0122,1700884607,47.289 35,0023,0031,0966.6,+09.5,100,0137,1700884907,47.286 42,0021,0028,0966.8,+09.5,100,0118,1700885207,47.358 35,0022,0029,0966.7,+09.4,100,0123,1700885507,47.349 35,0019,0026,0966.6,+09.3,100,0164,1700885807,47.266 35,0018,0024,0966.6,+09.4,100,0133,1700886107,47.271 37,0019,0026,0966.4,+09.4,100,0119,1700886407,47.469 37,0017,0023,0966.4,+09.3,100,0123,1700886707,47.479 40,0016,0022,0966.3,+09.3,100,0121,1700887007,47.469 37,0016,0022,0965.8,+09.3,100,0121,1700887307,47.391 35,0015,0021,0966.1,+09.3,100,0120,1700887607,47.447 35,0014,0018,0966.0,+09.3,100,0127,1700887907,47.457 37,0016,0022,0965.8,+09.3,100,0141,1700888207,47.459 40,0020,0027,0965.8,+09.2,100,0128,1700888507,47.441 37,0012,0016,0965.4,+09.3,100,0115,1700888807,47.365 37,0013,0017,0965.6,+09.3,100,0147,1700889107,47.367 35,0017,0023,0965.4,+09.2,100,0116,1700889407,47.352 30,0014,0018,0965.4,+09.3,100,0123,1700889707,47.411 37,0015,0021,0965.5,+09.3,100,0110,1700890007,47.484 33,0016,0022,0965.6,+09.3,100,0104,1700890607,47.573 35,0021,0028,0966.0,+09.3,100,0137,1700890907,47.567 33,0015,0021,0965.5,+09.3,100,0118,1700891207,47.552 42,0022,0029,0965.9,+09.4,100,0140,1700891507,47.479 37,0026,0036,0966.0,+09.5,100,0106,1700891807,47.568 37,0013,0017,0965.7,+09.4,100,0131,1700892107,47.481 40,0014,0018,0965.6,+09.4,100,0118,1700892407,47.467 37,0015,0021,0965.4,+09.4,100,0134,1700892707,47.455 37,0013,0017,0965.4,+09.5,100,0131,1700893007,47.472 37,0015,0021,0965.4,+09.5,100,0135,1700893307,47.452 37,0028,0038,0965.4,+09.5,100,0125,1700893607,47.594 40,0015,0021,0965.4,+09.6,100,0143,1700893907,47.594 40,0017,0023,0965.3,+09.6,100,0114,1700894207,47.6 37,0021,0028,0965.2,+09.7,100,0136,1700894507,47.586 37,0020,0027,0965.4,+09.7,100,0123,1700894807,47.585 40,0016,0022,0965.4,+09.7,100,0138,1700895107,47.574 23,0015,0021,0965.2,+09.7,100,0113,1700895407,47.566 37,0017,0023,0965.1,+09.7,100,0112,1700895707,47.555 40,0015,0021,0965.1,+09.9,100,0113,1700896007,47.552 35,0013,0017,0965.2,+09.9,100,0109,1700896307,47.547 35,0015,0021,0965.1,+10.0,100,0120,1700896607,47.544 35,0013,0017,0964.9,+10.1,100,0131,1700896907,47.538 37,0012,0016,0964.9,+10.1,100,0119,1700897207,47.662 37,0014,0018,0964.8,+10.1,100,0114,1700897507,47.671 35,0014,0018,0964.9,+10.2,100,0144,1700897807,47.67 37,0012,0016,0964.9,+10.2,100,0126,1700898107,47.672 37,0015,0021,0964.9,+10.2,100,0118,1700898407,47.668 37,0013,0017,0964.8,+10.3,100,0134,1700898707,47.645 35,0017,0023,0964.6,+10.3,100,0118,1700899007,47.653 35,0014,0018,0964.5,+10.4,100,0124,1700899307,47.647 37,0015,0021,0964.4,+10.6,100,0126,1700899607,47.694 40,0014,0018,0964.4,+10.9,100,0113,1700899907,47.657 37,0013,0017,0964.0,+11.2,100,0126,1700900207,47.642 37,0011,0015,0964.2,+11.8,100,0125,1700900507,47.619 37,0008,0011,0964.2,+12.5,100,0136,1700900807,47.757 37,0006,0008,0963.9,+13.2,000,0133,1700901107,47.763 99,0005,0007,0963.9,+13.4,000,0128,1700901407,47.774 37,0007,0010,0963.6,+13.4,000,0107,1700901707,47.74 35,0005,0007,0963.7,+13.4,000,0133,1700902007,47.733 33,0005,0007,0963.8,+13.2,000,0133,1700902307,47.746 35,0007,0010,0963.6,+13.1,100,0135,1700902607,47.749 35,0007,0010,0963.7,+13.0,100,0137,1700902907,47.745 35,0007,0010,0963.5,+12.8,100,0134,1700903207,47.712 40,0010,0013,0963.7,+12.7,100,0122,1700903507,47.791 40,0010,0013,0963.5,+12.7,100,0121,1700903807,47.707 37,0009,0012,0963.5,+12.6,100,0117,1700904107,47.769 37,0009,0012,0963.2,+12.7,100,0139,1700904407,47.842 35,0008,0011,0963.3,+12.9,100,0107,1700904707,47.833 37,0008,0011,0963.3,+12.9,100,0139,1700905007,47.836 35,0008,0011,0962.7,+13.0,100,0135,1700905307,47.827 35,0009,0012,0963.0,+13.2,000,0135,1700905607,47.819 37,0009,0012,0963.1,+13.2,000,0132,1700905907,47.799 99,0007,0010,0962.9,+13.5,000,0107,1700906207,47.828 35,0011,0015,0962.6,+13.5,000,0142,1700906507,47.779 37,0009,0012,0962.7,+13.4,000,0131,1700906807,47.824 37,0007,0010,0962.8,+13.4,000,0145,1700907107,47.818 37,0008,0011,0963.0,+13.4,000,0144,1700907407,47.765 37,0011,0015,0962.9,+10.9,100,0135,1700908007,47.911 40,0006,0008,0963.0,+10.4,100,0151,1700908307,47.91 40,0006,0008,0962.7,+10.2,100,0140,1700908607,47.967 40,0003,0005,0962.8,+09.8,100,0129,1700908907,47.899 40,0004,0006,0962.8,+09.7,100,0129,1700909207,47.89 40,0002,0003,0962.6,+09.0,100,0150,1700909507,47.881 40,0002,0003,0962.5,+08.8,100,0164,1700909807,47.875 40,0002,0003,0962.7,+08.6,100,0173,1700910107,47.884 42,0004,0006,0963.0,+08.4,100,0147,1700910407,47.879 42,0002,0003,0962.9,+08.3,100,0154,1700910707,47.88 45,0004,0006,0963.0,+08.1,100,0163,1700911007,47.863 42,0003,0005,0962.8,+07.9,100,0159,1700911307,47.86 42,0004,0006,0962.2,+07.7,100,0166,1700911608,48.003 40,0004,0006,0962.7,+07.6,100,0177,1700911907,47.999 42,0002,0003,0962.8,+07.6,100,0175,1700912208,48.014 42,0002,0003,0963.0,+07.4,100,0158,1700912508,48.022 42,0000,0001,0963.0,+07.3,100,0178,1700912808,48.031 42,0002,0003,0963.3,+07.2,100,0175,1700913107,47.987 42,0002,0003,0963.6,+07.2,100,0146,1700913407,47.987 42,0002,0003,0963.6,+07.1,100,0162,1700913707,47.982 42,0002,0003,0963.0,+06.9,100,0172,1700914007,47.98 45,0002,0003,0962.9,+06.8,100,0156,1700914307,47.982 45,0002,0003,0963.2,+06.8,100,0172,1700914607,47.975 45,0002,0003,0963.1,+06.8,100,0166,1700914907,47.966 45,0002,0003,0962.7,+06.6,100,0201,1700915508,48.195 45,0002,0003,0962.4,+06.6,100,0180,1700915808,48.173 45,0003,0005,0962.9,+06.5,100,0173,1700916108,48.099 47,0002,0003,0962.9,+06.4,100,0162,1700916408,48.098 45,0003,0005,0962.7,+06.4,100,0180,1700916708,48.175 45,0002,0003,0962.7,+06.4,100,0167,1700917008,48.084 45,0001,0002,0962.6,+06.3,100,0176,1700917308,48.08 49,0002,0003,0962.7,+06.3,100,0179,1700917608,48.083 45,0001,0002,0963.1,+06.2,100,0183,1700917908,48.138 47,0002,0003,0963.0,+06.0,100,0195,1700918208,48.085 30,0002,0003,0963.0,+06.1,100,0189,1700918508,48.171 45,0002,0003,0962.8,+06.1,100,0165,1700918808,48.208 42,0002,0003,0962.7,+06.0,100,0156,1700919108,48.316 45,0004,0006,0962.7,+05.9,100,0151,1700919408,48.22 45,0003,0005,0962.9,+05.9,100,0155,1700919708,48.217 45,0001,0002,0963.4,+05.9,100,0133,1700920008,48.227 45,0004,0006,0963.1,+05.7,100,0155,1700920308,48.214 45,0003,0005,0963.4,+05.7,100,0140,1700920608,48.224 42,0002,0003,0963.4,+05.6,100,0135,1700920908,48.221 45,0001,0002,0963.6,+05.3,100,0149,1700921508,48.194 45,0004,0006,0963.6,+05.3,100,0146,1700921808,48.202 45,0004,0006,0963.4,+05.2,100,0119,1700922108,48.169 45,0005,0007,0963.5,+05.2,100,0127,1700922708,48.318 45,0001,0002,0963.3,+05.1,100,0136,1700923008,48.315 42,0003,0005,0963.4,+05.1,100,0153,1700923308,48.322 45,0007,0010,0963.0,+05.0,100,0135,1700923608,48.33 47,0003,0005,0963.1,+05.0,100,0128,1700923908,48.296 42,0007,0010,0962.7,+04.8,100,0140,1700924208,48.312 47,0004,0006,0963.0,+04.7,100,0136,1700924808,48.292 45,0002,0003,0963.2,+04.6,100,0123,1700925108,48.269 42,0005,0007,0962.9,+04.6,100,0134,1700925408,48.285 40,0005,0007,0962.6,+04.4,100,0122,1700926008,48.407 45,0008,0011,0962.8,+04.4,100,0127,1700926308,48.404 99,0003,0005,0962.8,+04.6,100,0136,1700926608,48.426 42,0004,0006,0963.2,+04.4,100,0138,1700926908,48.4 45,0002,0003,0962.7,+04.4,100,0118,1700927208,48.415 45,0003,0005,0962.5,+04.4,100,0132,1700927508,48.41 45,0002,0003,0963.2,+04.3,100,0129,1700927808,48.396 47,0005,0007,0962.6,+04.3,100,0121,1700928108,48.395 42,0002,0003,0962.5,+04.3,100,0129,1700928408,48.412 45,0012,0016,0962.5,+04.4,100,0152,1700928708,48.395 99,0002,0003,0962.6,+04.4,100,0145,1700929008,48.379 45,0004,0006,0962.5,+04.3,100,0134,1700929608,48.517 99,0002,0003,0962.4,+04.2,100,0126,1700930508,48.52 45,0004,0006,0962.6,+04.2,100,0142,1700931108,48.515 45,0002,0003,0962.5,+04.1,100,0127,1700931708,48.603 47,0002,0003,0962.0,+04.2,100,0137,1700932008,48.509 99,0005,0007,0962.1,+04.1,100,0146,1700933208,48.662 45,0008,0011,0962.2,+04.2,100,0118,1700933508,48.608 42,0003,0005,0961.7,+04.4,100,0152,1700934108,48.612 42,0006,0008,0961.9,+04.4,100,0160,1700934408,48.609 45,0012,0016,0961.8,+04.3,100,0142,1700934708,48.601 45,0004,0006,0961.6,+04.2,100,0152,1700935308,48.6 42,0004,0006,0961.6,+04.2,100,0153,1700935608,48.58 42,0005,0007,0961.2,+04.4,100,0141,1700936208,48.58 47,0005,0007,0960.7,+04.4,100,0134,1700936508,48.581 42,0005,0007,0961.1,+04.4,100,0147,1700937408,48.706 45,0005,0007,0960.8,+04.3,100,0140,1700937708,48.712 47,0004,0006,0960.8,+04.3,100,0144,1700938308,48.696 45,0004,0006,0960.8,+04.3,100,0127,1700938608,48.7 42,0014,0018,0960.8,+04.3,100,0145,1700938908,48.731 42,0003,0005,0960.8,+04.3,100,0136,1700939208,48.709 42,0006,0008,0960.3,+04.3,100,0110,1700939508,48.708 42,0009,0012,0960.8,+04.3,100,0142,1700939808,48.705 37,0003,0005,0960.2,+04.2,100,0134,1700940108,48.676 42,0007,0010,0960.2,+04.3,100,0121,1700940408,48.82 42,0007,0010,0960.2,+04.3,100,0142,1700940708,48.834 42,0006,0008,0959.9,+04.2,100,0118,1700941308,48.816 42,0003,0005,0959.9,+04.2,100,0134,1700941608,48.814 45,0010,0013,0959.8,+04.3,100,0117,1700942208,48.811 47,0004,0006,0959.5,+04.2,100,0112,1700942508,48.797 45,0004,0006,0959.4,+04.2,100,0134,1700942808,48.815 42,0008,0011,0959.1,+04.2,100,0131,1700943108,48.804 45,0011,0015,0958.8,+04.4,100,0134,1700943408,48.794 45,0008,0011,0958.7,+04.3,100,0152,1700943708,48.788 45,0004,0006,0958.7,+04.3,100,0133,1700944008,48.91 45,0010,0013,0958.7,+04.3,100,0134,1700944308,48.923 42,0004,0006,0958.5,+04.2,100,0133,1700944608,48.917 42,0006,0008,0958.2,+04.3,100,0144,1700945208,48.912 42,0011,0015,0958.4,+04.3,100,0120,1700945508,48.904 42,0026,0036,0957.9,+04.4,100,0120,1700945808,48.898 45,0014,0018,0958.2,+04.4,100,0130,1700946108,48.958 45,0006,0008,0958.2,+04.5,100,0141,1700946408,48.91 45,0005,0007,0958.3,+04.5,100,0119,1700946708,48.881 99,0011,0015,0958.3,+04.5,100,0132,1700947008,48.878 42,0003,0005,0958.1,+04.4,100,0114,1700947308,48.885 47,0004,0006,0957.6,+04.4,100,0127,1700947609,49.025 45,0005,0007,0957.0,+04.3,100,0129,1700947909,49.042 47,0003,0005,0957.3,+04.2,100,0151,1700948209,49.033 47,0004,0006,0957.0,+03.7,100,0153,1700948509,49.034 99,0005,0007,0957.0,+03.4,100,0178,1700948809,49.101 45,0003,0005,0956.6,+03.2,100,0121,1700949109,49.016 42,0005,0007,0957.0,+03.0,100,0158,1700949409,49.1 42,0010,0013,0956.5,+02.9,100,0160,1700949709,49.092 47,0001,0002,0956.5,+02.8,100,0150,1700950009,49.026 45,0002,0003,0955.8,+02.6,100,0153,1700950609,49.08 45,0003,0005,0955.4,+02.4,100,0150,1700950909,49.065 45,0002,0003,0955.3,+02.3,100,0174,1700951509,49.155 45,0002,0003,0954.5,+02.0,100,0197,1700952109,49.237 42,0003,0005,0954.5,+02.0,100,0159,1700952409,49.15 42,0001,0002,0954.3,+01.8,100,0192,1700952709,49.203 42,0002,0003,0953.9,+01.6,100,0163,1700953009,49.216 45,0003,0005,0954.2,+01.7,100,0178,1700953309,49.169 45,0003,0005,0953.7,+01.5,100,0178,1700953909,49.158 47,0002,0003,0953.7,+01.4,100,0193,1700954209,49.202 47,0001,0002,0953.9,+01.4,100,0187,1700954509,49.215 42,0001,0002,0953.6,+01.3,100,0195,1700954809,49.262 47,0003,0005,0953.7,+01.3,100,0186,1700955109,49.285 42,0004,0006,0953.8,+01.1,100,0209,1700955409,49.329 40,0002,0003,0954.4,+01.1,100,0195,1700955709,49.265 45,0002,0003,0954.9,+01.0,100,0188,1700956309,49.323 40,0002,0003,0954.3,+00.7,100,0194,1700956909,49.325 42,0002,0003,0953.7,+00.6,100,0210,1700957209,49.261 42,0002,0003,0953.2,+00.5,100,0197,1700957509,49.323 37,0002,0003,0953.5,+00.5,100,0184,1700957809,49.339 99,0003,0005,0953.8,+00.8,100,0189,1700958699,39.135 37,0002,0003,0953.8,+00.5,100,0240,1700958999,39.052 40,0002,0003,0953.5,+00.3,100,0202,1700959299,39.052 40,0002,0003,0954.0,+00.2,100,0179,1700959599,39.053 40,0001,0002,0954.3,+00.2,100,0208,1700959899,39.016 42,0001,0002,0953.9,+00.1,100,0208,1700960199,39.04 37,0001,0002,0952.6,-00.0,100,0200,1700960498,38.989 37,0001,0002,0953.2,+00.0,100,0276,1700960571,51.751 35,0002,0003,0952.8,+00.4,100,0202,1700960871,51.729 30,0002,0003,0952.6,+00.5,100,0192,1700961171,51.72 33,0002,0003,0952.4,+00.1,100,0188,1700961471,51.735 37,0001,0002,0953.0,+00.0,100,0174,1700961771,51.734 30,0001,0002,0952.7,+00.0,100,0234,1700962056,36.965 30,0001,0002,0952.8,+00.4,100,0221,1700962356,36.859 30,0001,0002,0952.8,+00.6,100,0197,1700962656,36.845 30,0002,0003,0953.0,+00.2,100,0185,1700962956,36.86 30,0001,0002,0953.1,+00.1,100,0189,1700963256,36.932 35,0000,0001,0953.1,-00.0,100,0163,1700963556,36.869 37,0001,0002,0953.0,-00.1,100,0182,1700963856,36.835 30,0001,0002,0953.7,+00.0,100,0164,1700964156,36.886 33,0001,0002,0953.9,-00.0,100,0166,1700964456,36.92 28,0001,0002,0953.9,-00.0,100,0182,1700964759,39.738 33,0001,0002,0954.4,-00.1,100,0146,1700965056,36.877 30,0001,0002,0954.8,-00.1,100,0154,1700965356,36.849 33,0001,0002,0955.2,+00.0,100,0134,1700965657,37.055 33,0001,0002,0955.4,-00.0,100,0145,1700965956,36.991 33,0002,0003,0955.7,+00.0,100,0166,1700966256,36.983 35,0001,0002,0956.2,+00.0,100,0159,1700966556,36.977 35,0001,0002,0956.3,+00.1,100,0140,1700966857,37.057 35,0001,0002,0956.4,+00.0,100,0131,1700967156,36.979 37,0001,0002,0956.9,+00.0,100,0147,1700967456,36.97 33,0001,0002,0957.0,+00.1,100,0132,1700967756,36.966 33,0002,0003,0956.9,+00.0,100,0141,1700968056,36.968 35,0002,0003,0956.9,+00.0,100,0149,1700968356,36.965 37,0001,0002,0956.8,+00.0,100,0134,1700968657,37.064 35,0001,0002,0957.2,-00.1,100,0141,1700968956,36.997 33,0001,0002,0957.2,-00.1,100,0125,1700969257,37.189 33,0001,0002,0957.5,-00.1,100,0122,1700969557,37.118 35,0001,0002,0957.5,-00.1,100,0165,1700969857,37.173 33,0001,0002,0957.4,-00.1,100,0139,1700970157,37.142 33,0001,0002,0957.4,-00.1,100,0151,1700970457,37.112 33,0001,0002,0957.6,-00.1,100,0142,1700970757,37.101 35,0002,0003,0957.4,-00.1,100,0132,1700971057,37.167 33,0002,0003,0957.8,-00.1,100,0132,1700971357,37.093 35,0002,0003,0957.5,-00.1,100,0129,1700971657,37.102 35,0001,0002,0958.1,-00.1,100,0126,1700971957,37.094 35,0001,0002,0958.1,-00.2,100,0146,1700972257,37.17 40,0002,0003,0958.0,-00.1,100,0147,1700972557,37.105 33,0000,0001,0958.7,-00.1,100,0110,1700972857,37.263 33,0001,0002,0958.9,-00.1,100,0114,1700973157,37.253 33,0002,0003,0958.9,-00.1,100,0133,1700973457,37.314 35,0001,0002,0959.2,-00.1,100,0133,1700973757,37.244 33,0002,0003,0959.5,-00.2,100,0131,1700974057,37.239 30,0002,0003,0959.8,-00.1,100,0106,1700974357,37.236 37,0001,0002,0960.2,-00.1,100,0124,1700974657,37.22 28,0002,0003,0960.2,-00.3,100,0137,1700974957,37.235 33,0002,0003,0960.3,-00.2,100,0119,1700975257,37.235 33,0001,0002,0960.5,-00.3,100,0131,1700975557,37.222 33,0001,0002,0960.8,-00.2,100,0128,1700975857,37.222 33,0001,0002,0961.1,-00.3,100,0148,1700976157,37.234 33,0000,0001,0961.2,-00.2,100,0137,1700976457,37.372 33,0000,0001,0961.2,-00.2,100,0112,1700976757,37.443 30,0001,0002,0961.5,-00.2,100,0130,1700977057,37.378 35,0001,0002,0961.6,-00.3,100,0121,1700977357,37.369 30,0002,0003,0961.9,-00.3,100,0116,1700977657,37.431 35,0001,0002,0962.1,-00.4,100,0102,1700977957,37.356 99,0002,0003,0962.5,-00.3,100,0120,1700978257,37.371 30,0002,0003,0962.3,-00.3,100,0115,1700978557,37.433 35,0002,0003,0962.4,-00.3,100,0108,1700978857,37.429 21,0002,0003,0963.1,-00.3,100,0129,1700979157,37.431 30,0002,0003,0963.0,-00.3,100,0128,1700979457,37.422 35,0002,0003,0963.5,-00.3,100,0147,1700979757,37.377 30,0002,0003,0963.7,-00.3,100,0129,1700980057,37.574 30,0001,0002,0963.8,-00.3,100,0135,1700980357,37.584 35,0001,0002,0964.1,-00.3,100,0123,1700980657,37.557 99,0003,0005,0964.1,-00.2,100,0111,1700980957,37.498 35,0002,0003,0964.4,-00.1,100,0112,1700981257,37.57 30,0001,0002,0964.7,-00.1,100,0124,1700981557,37.568 33,0003,0005,0965.3,-00.1,100,0133,1700982157,37.493 37,0002,0003,0965.8,-00.1,100,0106,1700982457,37.559 33,0002,0003,0966.0,-00.1,100,0133,1700982757,37.489 40,0002,0003,0966.0,-00.0,100,0140,1700983057,37.476 52,0002,0003,0966.5,-00.1,100,0126,1700983357,37.494 33,0002,0003,0966.8,-00.1,100,0139,1700983657,37.628 35,0002,0003,0966.5,-00.1,100,0116,1700983957,37.713 35,0002,0003,0966.8,+00.0,100,0129,1700984257,37.619 37,0002,0003,0966.8,-00.0,100,0112,1700984557,37.628 33,0003,0005,0966.9,+00.1,100,0127,1700984857,37.615 35,0002,0003,0967.0,+00.1,100,0112,1700985157,37.601 40,0002,0003,0967.1,+00.2,100,0115,1700985457,37.62 35,0003,0005,0967.3,+00.2,100,0120,1700985757,37.607 37,0003,0005,0967.3,+00.2,100,0123,1700986057,37.607 37,0003,0005,0967.3,+00.3,100,0127,1700986357,37.623 37,0003,0005,0967.6,+00.5,100,0116,1700986657,37.611 35,0005,0007,0968.0,+00.5,100,0133,1700986957,37.631 35,0004,0006,0968.2,+00.4,100,0132,1700987257,37.749 35,0003,0005,0968.1,+00.4,100,0127,1700987557,37.792 35,0004,0006,0968.3,+00.5,100,0119,1700987857,37.759 37,0003,0005,0968.1,+00.4,100,0095,1700988157,37.75 40,0002,0003,0968.6,+00.5,100,0138,1700988457,37.721 35,0003,0005,0968.4,+00.5,100,0115,1700988757,37.723 35,0003,0005,0968.4,+00.5,100,0116,1700989057,37.724 33,0004,0006,0968.7,+00.7,100,0128,1700989357,37.727 40,0003,0005,0968.8,+01.0,100,0141,1700989657,37.714 37,0005,0007,0968.9,+00.9,100,0136,1700989957,37.79 40,0005,0007,0968.8,+00.9,100,0125,1700990257,37.818 33,0002,0003,0969.0,+01.0,100,0111,1700990557,37.736 33,0004,0006,0969.2,+01.3,100,0113,1700990857,37.95 37,0005,0007,0969.0,+01.3,100,0115,1700991157,37.94 33,0003,0005,0969.3,+01.2,100,0138,1700991457,37.943 33,0007,0010,0969.5,+01.7,100,0133,1700992057,37.867 40,0006,0008,0969.2,+01.6,100,0105,1700992357,37.927 33,0006,0008,0969.5,+01.7,100,0125,1700992657,37.929 35,0007,0010,0969.5,+01.6,100,0137,1700992957,37.934 35,0007,0010,0969.4,+01.7,100,0134,1700993257,37.845 37,0007,0010,0969.8,+01.8,100,0119,1700993557,37.829 35,0013,0017,0969.9,+01.8,100,0121,1700993857,37.839 33,0004,0006,0970.1,+01.7,100,0133,1700994157,37.923 37,0006,0008,0970.1,+01.6,100,0128,1700994457,37.993 33,0010,0013,0970.2,+01.7,100,0121,1700994758,38.051 33,0005,0007,0970.5,+02.0,100,0122,1700995358,38.058 35,0006,0008,0970.5,+02.1,100,0118,1700995657,37.973 28,0007,0010,0970.7,+02.2,100,0117,1700995957,37.977 33,0004,0006,0970.8,+02.3,100,0110,1700996258,38.05 37,0014,0018,0970.7,+02.4,100,0108,1700996558,38.037 37,0013,0017,0971.0,+02.3,100,0134,1700996857,37.953 35,0007,0010,0971.3,+02.3,100,0107,1700997157,37.95 37,0008,0011,0971.5,+02.3,100,0133,1700997457,37.943 37,0006,0008,0971.7,+02.4,100,0139,1700997757,37.968 35,0004,0006,0971.4,+02.2,100,0127,1700998058,38.102 37,0008,0011,0971.7,+02.2,100,0116,1700998358,38.178 37,0005,0007,0971.6,+02.2,100,0136,1700998658,38.098 42,0006,0008,0971.8,+02.1,100,0133,1700998958,38.092 42,0013,0017,0971.8,+02.1,100,0149,1700999258,38.082 40,0007,0010,0971.7,+02.0,100,0132,1700999558,38.074 37,0013,0017,0972.0,+02.0,100,0109,1700999858,38.154 99,0013,0017,0972.1,+02.1,100,0136,1701000158,38.065 42,0011,0015,0972.3,+02.1,100,0108,1701000458,38.061 37,0008,0011,0972.5,+02.1,100,0119,1701000758,38.065 40,0009,0012,0972.5,+02.1,100,0117,1701001058,38.06 42,0015,0021,0972.8,+01.9,100,0120,1701001358,38.073 37,0018,0024,0972.6,+01.8,100,0114,1701001658,38.238 35,0015,0021,0973.0,+01.7,100,0128,1701001958,38.31 33,0015,0021,0973.1,+01.5,100,0137,1701002258,38.257 37,0020,0027,0973.6,+01.5,100,0115,1701002558,38.274 40,0007,0010,0973.6,+01.4,100,0136,1701002858,38.196 40,0013,0017,0973.4,+01.4,100,0127,1701003158,38.203 40,0009,0012,0973.8,+01.3,100,0132,1701003458,38.231 37,0008,0011,0973.8,+01.2,100,0110,1701003758,38.262 40,0009,0012,0974.1,+01.2,100,0124,1701004058,38.174 37,0008,0011,0974.1,+01.1,100,0119,1701004358,38.196 35,0008,0011,0974.2,+01.1,100,0132,1701004658,38.188 37,0010,0013,0974.3,+01.4,100,0132,1701004958,38.293 37,0008,0011,0974.3,+01.3,100,0110,1701005258,38.346 37,0009,0012,0974.5,+01.2,100,0135,1701005558,38.413 37,0009,0012,0974.6,+01.1,100,0100,1701005858,38.332 40,0008,0011,0974.8,+01.1,100,0144,1701006158,38.319 40,0007,0010,0975.2,+01.1,100,0110,1701006458,38.403 35,0005,0007,0975.2,+01.1,100,0121,1701006758,38.331 33,0007,0010,0975.0,+01.0,100,0119,1701007058,38.321 33,0012,0016,0975.3,+00.8,100,0107,1701007658,38.384 33,0009,0012,0975.5,+00.8,100,0103,1701007958,38.471 33,0007,0010,0975.4,+00.7,100,0120,1701008558,38.325 37,0007,0010,0975.8,+00.7,100,0127,1701008858,38.526 28,0007,0010,0975.9,+00.5,100,0112,1701009158,38.51 30,0007,0010,0976.0,+00.4,100,0127,1701009458,38.537 37,0007,0010,0975.8,+00.3,100,0130,1701009758,38.45 33,0006,0008,0976.1,+00.2,100,0125,1701010058,38.513 33,0007,0010,0976.5,+00.2,100,0124,1701010358,38.434 30,0007,0010,0976.2,+00.2,100,0141,1701010658,38.505 37,0006,0008,0976.4,+00.2,100,0111,1701010958,38.437 99,0006,0008,0976.4,+00.2,100,0116,1701011258,38.503 30,0006,0008,0976.4,+00.2,100,0130,1701011558,38.512 35,0010,0013,0976.4,+00.1,100,0122,1701011858,38.507 37,0006,0008,0976.8,-00.0,100,0126,1701012158,38.432 33,0006,0008,0976.7,-00.0,100,0127,1701012458,38.642 28,0007,0010,0976.7,-00.1,100,0124,1701012758,38.642 30,0006,0008,0977.1,-00.1,100,0123,1701013058,38.635 33,0006,0008,0977.0,-00.2,100,0113,1701013358,38.563 30,0006,0008,0977.2,-00.3,100,0110,1701013658,38.643 30,0006,0008,0977.5,-00.3,100,0115,1701013958,38.649 33,0007,0010,0977.6,-00.4,100,0106,1701014258,38.626 28,0006,0008,0977.4,-00.4,100,0106,1701014558,38.558 30,0007,0010,0977.5,-00.5,100,0116,1701014858,38.65 37,0006,0008,0977.6,-00.5,100,0105,1701015158,38.673 40,0006,0008,0977.9,-00.5,100,0125,1701015458,38.623 99,0006,0008,0977.8,-00.6,100,0111,1701015758,38.566 30,0006,0008,0977.8,-00.6,100,0137,1701016058,38.783 30,0007,0010,0978.0,-00.6,100,0122,1701016358,38.782 37,0008,0011,0978.1,-00.6,100,0110,1701016658,38.765 30,0006,0008,0978.1,-00.6,100,0124,1701016958,38.698 33,0006,0008,0978.2,-00.6,100,0134,1701017258,38.681 33,0008,0011,0978.1,-00.6,100,0113,1701017558,38.766 30,0006,0008,0978.6,-00.6,100,0131,1701017858,38.756 33,0007,0010,0978.6,-00.6,100,0133,1701018158,38.764 33,0007,0010,0978.4,-00.7,100,0130,1701018458,38.689 33,0007,0010,0978.5,-00.6,100,0125,1701018758,38.765 30,0007,0010,0978.6,-00.7,100,0125,1701019058,38.756 33,0006,0008,0978.9,-00.7,100,0099,1701019358,38.789 30,0006,0008,0978.6,-00.7,100,0108,1701019658,38.865 30,0006,0008,0979.0,-00.6,100,0123,1701019958,38.898 33,0006,0008,0978.9,-00.7,100,0141,1701020258,38.943 35,0006,0008,0979.1,-00.6,100,0120,1701020558,38.919 33,0006,0008,0979.3,-00.6,100,0128,1701020858,38.816 33,0006,0008,0979.2,-00.6,100,0114,1701021158,38.886 35,0006,0008,0979.4,-00.5,100,0118,1701021458,38.884 30,0006,0008,0979.7,-00.3,100,0115,1701021758,38.885 37,0006,0008,0979.6,-00.1,100,0137,1701022358,38.796 33,0006,0008,0979.7,-00.1,100,0106,1701022658,38.871 30,0008,0011,0980.0,-00.2,100,0105,1701022958,38.875 37,0008,0011,0980.0,-00.4,100,0125,1701023558,38.962 40,0007,0010,0980.2,-00.5,100,0122,1701023859,39.034 40,0007,0010,0980.1,-00.6,100,0112,1701024159,39.007 35,0006,0008,0980.1,-00.8,100,0101,1701024459,39.012 33,0006,0008,0980.3,-00.9,100,0138,1701024758,38.993 33,0006,0008,0980.0,-01.0,100,0130,1701025059,39.014 33,0006,0008,0980.4,-01.1,100,0104,1701025359,39.025 33,0006,0008,0980.4,-00.9,100,0101,1701025659,39.016 33,0005,0007,0980.2,-00.9,100,0130,1701025959,39.036 99,0005,0007,0980.6,-00.7,100,0141,1701026258,38.939 33,0006,0008,0980.4,-00.8,100,0124,1701026559,39.026 33,0005,0007,0980.9,-00.9,100,0128,1701026859,39.153 40,0006,0008,0980.5,-00.9,100,0149,1701027159,39.155 33,0006,0008,0980.5,-00.9,100,0114,1701027459,39.089 35,0005,0007,0980.5,-00.9,100,0108,1701027759,39.162 35,0005,0007,0980.5,-01.1,100,0113,1701028059,39.134 35,0006,0008,0981.0,-01.2,100,0126,1701028359,39.146 30,0005,0007,0981.1,-01.2,100,0122,1701028659,39.072 35,0005,0007,0980.7,-01.1,100,0134,1701028959,39.131 35,0006,0008,0980.9,-01.2,100,0115,1701029259,39.147 37,0006,0008,0981.0,-01.2,100,0110,1701029559,39.149 33,0005,0007,0980.9,-01.0,100,0134,1701029859,39.06 33,0006,0008,0981.0,-01.2,100,0113,1701030159,39.188 30,0005,0007,0981.1,-01.0,100,0118,1701030459,39.29 42,0005,0007,0981.1,-01.0,100,0131,1701030759,39.297 40,0005,0007,0981.4,-01.1,100,0123,1701031059,39.209 37,0005,0007,0981.2,-01.1,100,0126,1701031359,39.28 37,0005,0007,0981.3,-01.1,100,0123,1701031659,39.272 33,0004,0006,0981.3,-01.1,100,0124,1701031959,39.273 33,0005,0007,0981.6,-01.0,100,0141,1701032259,39.269 35,0005,0007,0981.7,-01.2,100,0135,1701032559,39.2 35,0004,0006,0981.3,-01.2,100,0123,1701032859,39.272 33,0005,0007,0981.5,-01.1,100,0114,1701033159,39.282 33,0006,0008,0981.6,-00.9,100,0128,1701033459,39.261 99,0006,0008,0981.6,-01.0,100,0125,1701033759,39.235 37,0005,0007,0981.4,-00.8,100,0109,1701034059,39.422 33,0004,0006,0981.5,-00.8,100,0103,1701034359,39.393 33,0005,0007,0981.7,-00.9,100,0132,1701034659,39.414 35,0005,0007,0981.4,-01.0,100,0117,1701034959,39.336 33,0004,0006,0981.5,-01.1,100,0105,1701035259,39.336 40,0004,0006,0981.5,-01.0,100,0116,1701035559,39.397 33,0005,0007,0981.8,-00.9,100,0119,1701035859,39.389 37,0005,0007,0981.7,-00.9,100,0119,1701036159,39.419 33,0005,0007,0981.8,-00.6,100,0106,1701036459,39.35 40,0004,0006,0981.6,-00.7,100,0111,1701036759,39.395 37,0005,0007,0981.8,-00.6,100,0111,1701037059,39.393 37,0005,0007,0982.0,-00.6,100,0130,1701037359,39.408 33,0006,0008,0982.2,-00.4,100,0133,1701037659,39.472 37,0006,0008,0982.3,-00.3,100,0105,1701037959,39.549 33,0005,0007,0982.0,-00.2,100,0124,1701038259,39.539 35,0006,0008,0981.9,-00.1,100,0112,1701038559,39.552 35,0006,0008,0982.1,-00.1,100,0107,1701038859,39.521 33,0006,0008,0982.2,-00.1,100,0116,1701039159,39.47 37,0007,0010,0982.6,-00.2,100,0136,1701039459,39.523 37,0007,0010,0982.3,-00.1,100,0121,1701039759,39.52 40,0005,0007,0982.4,-00.0,100,0123,1701040059,39.508 33,0006,0008,0982.5,+00.1,100,0131,1701040359,39.472 40,0006,0008,0982.3,+00.2,100,0127,1701040659,39.512 33,0005,0007,0982.7,+00.3,100,0112,1701040959,39.556 35,0006,0008,0982.6,+00.3,100,0114,1701041259,39.665 33,0006,0008,0983.0,+00.2,100,0130,1701041559,39.601 33,0006,0008,0982.9,+00.3,100,0105,1701041859,39.659 33,0006,0008,0983.0,+00.2,100,0124,1701042159,39.653 33,0006,0008,0983.1,+00.1,100,0111,1701042459,39.663 40,0006,0008,0983.3,+00.0,100,0125,1701042759,39.592 40,0007,0010,0983.2,-00.2,100,0138,1701043059,39.584 33,0007,0010,0983.1,-00.3,100,0107,1701043359,39.641 33,0007,0010,0983.2,-00.2,100,0116,1701043659,39.649 35,0006,0008,0983.3,-00.1,100,0131,1701043959,39.657 33,0006,0008,0983.2,-00.1,100,0126,1701044259,39.57 40,0008,0011,0983.5,-00.2,100,0119,1701044559,39.657 33,0007,0010,0983.2,-00.2,100,0126,1701044859,39.791 33,0007,0010,0983.4,-00.2,100,0116,1701045159,39.779 33,0007,0010,0983.5,-00.2,100,0135,1701045459,39.723 33,0006,0008,0983.6,-00.2,100,0125,1701045759,39.794 33,0007,0010,0983.4,-00.1,100,0121,1701046059,39.781 37,0007,0010,0983.7,-00.1,100,0139,1701046359,39.776 35,0007,0010,0983.8,-00.1,100,0110,1701046959,39.706 33,0008,0011,0984.0,-00.2,100,0136,1701047259,39.76 33,0006,0008,0984.0,-00.1,100,0120,1701047559,39.78 35,0006,0008,0984.1,-00.1,100,0130,1701047859,39.778 42,0006,0008,0983.8,-00.2,100,0135,1701048159,39.703 33,0007,0010,0984.0,-00.2,100,0108,1701048459,39.916 33,0006,0008,0984.1,-00.1,100,0114,1701048759,39.921 33,0006,0008,0984.2,-00.1,100,0123,1701049059,39.924 35,0004,0006,0984.0,-00.1,100,0142,1701049359,39.847 33,0007,0010,0984.3,-00.0,100,0116,1701049659,39.839 35,0006,0008,0984.3,+00.0,100,0141,1701049959,39.885 37,0005,0007,0984.2,+00.0,100,0116,1701050259,39.893 33,0005,0007,0984.2,-00.0,100,0109,1701050559,39.916 40,0005,0007,0984.1,-00.1,100,0127,1701050859,39.838 33,0005,0007,0984.3,-00.1,100,0113,1701051159,39.897 37,0005,0007,0984.2,-00.1,100,0117,1701051459,39.903 37,0005,0007,0984.2,-00.2,100,0122,1701051759,39.91 33,0004,0006,0984.1,-00.1,100,0110,1701052059,39.974 37,0006,0008,0984.5,-00.2,100,0118,1701052360,40.05 30,0004,0006,0984.5,-00.3,100,0120,1701052660,40.035 40,0006,0008,0984.4,-00.4,100,0133,1701052960,40.031 35,0007,0010,0984.7,-00.5,100,0118,1701053259,39.959 35,0005,0007,0984.7,-00.6,100,0120,1701053559,39.949 35,0007,0010,0984.8,-00.8,100,0126,1701053860,40.023 37,0005,0007,0984.8,-00.9,100,0115,1701054160,40.013 33,0006,0008,0984.7,-01.2,100,0095,1701054460,40.021 37,0004,0006,0985.1,-01.2,100,0129,1701054759,39.939 37,0005,0007,0984.9,-01.2,100,0132,1701055060,40.013 37,0004,0006,0984.8,-01.2,100,0119,1701055360,40.018 35,0006,0008,0985.2,-01.3,100,0111,1701055660,40.15 35,0005,0007,0984.8,-01.2,100,0128,1701055960,40.101 35,0005,0007,0985.2,-01.1,100,0125,1701056260,40.163 35,0005,0007,0984.9,-00.8,100,0137,1701056560,40.2 33,0005,0007,0985.2,-00.7,100,0127,1701056860,40.169 35,0006,0008,0985.4,-00.6,100,0131,1701057460,40.09 35,0005,0007,0985.6,-00.6,100,0105,1701057760,40.16 35,0005,0007,0985.6,-00.6,100,0122,1701058060,40.15 40,0006,0008,0985.8,-00.8,100,0116,1701058360,40.159 37,0005,0007,0985.4,-00.9,100,0129,1701058660,40.063 37,0007,0010,0985.3,-00.9,100,0120,1701058960,40.165 33,0004,0006,0985.7,-00.9,100,0103,1701059260,40.306 37,0004,0006,0985.5,-00.9,100,0105,1701059560,40.286 37,0005,0007,0985.8,-00.7,100,0100,1701059860,40.228 35,0004,0006,0985.6,-00.8,100,0135,1701060160,40.223 35,0005,0007,0985.6,-01.0,100,0116,1701060460,40.312 33,0005,0007,0985.6,-00.8,100,0116,1701060760,40.31 33,0005,0007,0985.8,-00.8,100,0115,1701061060,40.217 35,0005,0007,0985.9,-00.7,100,0107,1701061360,40.222 35,0006,0008,0986.0,-00.8,100,0125,1701061660,40.28 37,0005,0007,0986.1,-00.8,100,0125,1701061960,40.274 37,0006,0008,0986.2,-00.8,100,0125,1701062260,40.293 35,0006,0008,0986.4,-00.9,100,0125,1701062560,40.229 35,0006,0008,0986.2,-00.8,100,0129,1701062860,40.438 40,0006,0008,0986.5,-00.8,100,0117,1701063160,40.437 35,0006,0008,0986.4,-00.8,100,0119,1701063460,40.453 35,0005,0007,0986.5,-00.9,100,0136,1701063760,40.358 35,0006,0008,0986.7,-00.9,100,0109,1701064060,40.432 42,0007,0010,0986.7,-00.7,100,0113,1701064360,40.417 33,0005,0007,0986.7,-00.5,100,0120,1701064660,40.418 42,0005,0007,0986.9,-00.3,100,0123,1701064960,40.345 35,0007,0010,0986.9,-00.3,100,0104,1701065260,40.426 40,0006,0008,0987.0,-00.2,100,0126,1701065560,40.413 33,0006,0008,0987.1,-00.2,100,0093,1701065860,40.413 35,0006,0008,0987.3,-00.2,100,0119,1701066160,40.353 35,0005,0007,0987.4,-00.2,100,0116,1701066460,40.576 40,0006,0008,0987.1,-00.1,100,0115,1701066760,40.561 35,0005,0007,0987.3,+00.0,100,0120,1701067060,40.484 37,0005,0007,0987.5,+00.1,100,0120,1701067360,40.484 35,0005,0007,0987.4,+00.3,100,0126,1701067660,40.56 40,0005,0007,0987.3,+00.3,100,0110,1701067960,40.463 35,0003,0005,0987.5,+00.4,100,0111,1701068260,40.55 37,0006,0008,0987.4,+00.4,100,0124,1701068560,40.497 35,0011,0015,0987.7,+00.5,100,0097,1701068860,40.557 35,0014,0018,0987.7,+00.6,100,0132,1701069160,40.543 40,0006,0008,0987.9,+00.6,100,0126,1701069460,40.545 42,0006,0008,0987.9,+00.6,100,0114,1701070060,40.697 35,0005,0007,0988.2,+00.7,100,0122,1701070360,40.676 37,0004,0006,0988.0,+01.0,100,0135,1701070960,40.601 35,0004,0006,0988.6,+01.4,100,0109,1701071260,40.67 35,0004,0006,0988.4,+01.3,100,0109,1701071560,40.668 40,0005,0007,0988.5,+01.7,100,0121,1701071860,40.653 37,0006,0008,0988.1,+01.5,100,0129,1701072160,40.588 35,0004,0006,0988.1,+01.4,100,0117,1701072460,40.657 35,0004,0006,0988.4,+01.3,100,0132,1701072760,40.663 35,0004,0006,0988.3,+01.6,100,0122,1701073060,40.662 37,0004,0006,0988.3,+01.7,100,0116,1701073360,40.592 37,0004,0006,0988.3,+01.5,100,0109,1701073660,40.807 35,0006,0008,0988.4,+01.6,100,0125,1701073960,40.795 35,0004,0006,0988.5,+01.8,100,0124,1701074260,40.791 33,0003,0005,0988.6,+02.0,100,0124,1701074560,40.714 35,0003,0005,0988.7,+02.0,100,0102,1701074860,40.78 33,0003,0005,0988.4,+02.4,100,0130,1701075160,40.767 33,0004,0006,0988.7,+02.5,100,0126,1701075460,40.775 37,0007,0010,0988.5,+02.4,100,0125,1701075760,40.712 35,0004,0006,0988.8,+02.3,100,0121,1701076060,40.775 37,0004,0006,0988.6,+02.4,100,0141,1701076360,40.754 33,0008,0011,0988.5,+02.7,100,0116,1701076660,40.777 35,0004,0006,0988.8,+03.2,100,0120,1701076960,40.689 37,0014,0018,0988.4,+02.4,100,0103,1701077260,40.912 33,0007,0010,0988.2,+02.3,100,0126,1701077560,40.931 33,0009,0012,0988.5,+02.5,100,0137,1701077860,40.832 99,0009,0012,0988.6,+02.2,100,0113,1701078160,40.825 35,0004,0006,0988.4,+02.1,100,0121,1701078460,40.941 37,0003,0005,0988.7,+02.4,100,0105,1701078760,40.918 35,0002,0003,0988.4,+02.3,100,0126,1701079060,40.907 33,0003,0005,0988.6,+02.3,100,0110,1701079660,40.826 40,0003,0005,0988.4,+02.3,100,0116,1701079960,40.882 40,0003,0005,0988.6,+02.2,100,0131,1701080260,40.914 35,0003,0005,0988.4,+02.2,100,0112,1701080560,40.899 33,0003,0005,0988.4,+02.2,100,0137,1701080860,40.966 40,0009,0012,0988.5,+02.2,100,0122,1701081160,40.959 35,0005,0007,0988.4,+02.3,100,0121,1701081461,41.054 35,0003,0005,0988.5,+02.4,100,0113,1701081761,41.019 37,0004,0006,0988.3,+02.6,100,0109,1701082060,40.945 35,0009,0012,0988.3,+03.3,100,0129,1701082361,41.021 33,0003,0005,0988.1,+03.8,100,0120,1701082661,41.009 35,0005,0007,0988.0,+03.8,100,0132,1701082961,41.025 42,0004,0006,0987.9,+03.6,100,0133,1701083260,40.918 35,0009,0012,0988.1,+03.6,100,0117,1701083561,41.007 33,0004,0006,0987.9,+03.9,100,0119,1701083860,40.997 40,0003,0005,0988.2,+04.1,100,0129,1701084161,41.016 37,0003,0005,0988.0,+04.3,100,0121,1701084461,41.133 40,0004,0006,0988.0,+03.9,100,0113,1701084761,41.131 40,0004,0006,0988.0,+03.7,100,0122,1701085061,41.057 45,0003,0005,0988.0,+03.7,100,0127,1701085361,41.128 40,0004,0006,0987.7,+03.5,100,0129,1701085661,41.156 40,0013,0017,0988.1,+04.0,100,0139,1701085961,41.128 45,0005,0007,0988.1,+04.1,100,0134,1701086261,41.026 37,0006,0008,0987.9,+04.4,100,0100,1701086561,41.117 40,0003,0005,0987.9,+04.4,100,0117,1701086861,41.108 42,0003,0005,0987.9,+04.7,100,0110,1701087161,41.099 37,0004,0006,0988.0,+04.3,100,0112,1701087461,41.01 42,0003,0005,0987.9,+03.9,100,0118,1701087761,41.101 35,0003,0005,0988.1,+04.0,100,0126,1701088061,41.255 42,0004,0006,0988.1,+04.2,100,0123,1701088361,41.253 40,0003,0005,0988.2,+04.0,100,0125,1701088661,41.189 40,0005,0007,0988.0,+04.0,100,0116,1701088961,41.239 40,0003,0005,0988.1,+04.0,100,0116,1701089261,41.222 42,0004,0006,0988.2,+04.0,100,0141,1701089561,41.213 40,0008,0011,0987.9,+03.9,100,0111,1701089861,41.143 40,0004,0006,0988.1,+03.9,100,0124,1701090161,41.213 47,0006,0008,0988.0,+03.9,100,0120,1701090461,41.215 47,0002,0003,0988.3,+03.8,100,0111,1701090761,41.196 37,0004,0006,0988.2,+03.8,100,0121,1701091061,41.115 40,0003,0005,0988.3,+03.7,100,0117,1701091361,41.209 40,0006,0008,0988.5,+03.6,100,0130,1701091661,41.337 42,0003,0005,0988.0,+03.6,100,0141,1701091961,41.311 40,0019,0026,0988.0,+03.6,100,0120,1701092261,41.253 42,0009,0012,0988.1,+03.5,100,0124,1701092561,41.315 40,0004,0006,0987.9,+03.4,100,0115,1701092861,41.35 45,0015,0021,0988.3,+03.3,100,0121,1701093161,41.316 40,0004,0006,0988.1,+03.3,100,0129,1701093461,41.241 47,0014,0018,0988.0,+03.1,100,0121,1701093761,41.314 42,0006,0008,0988.2,+03.0,100,0120,1701094061,41.34 40,0004,0006,0987.9,+02.9,100,0126,1701094361,41.299 42,0008,0011,0988.0,+02.7,100,0125,1701094661,41.22 42,0015,0021,0988.0,+02.4,100,0114,1701094961,41.328 42,0015,0021,0988.1,+02.1,100,0140,1701095261,41.443 40,0004,0006,0987.9,+01.9,100,0137,1701095561,41.435 40,0004,0006,0988.0,+01.8,100,0122,1701095861,41.364 40,0004,0006,0987.7,+01.6,100,0101,1701096161,41.424 40,0009,0012,0987.6,+01.4,100,0124,1701096461,41.436 40,0009,0012,0987.7,+01.2,100,0112,1701096761,41.431 45,0005,0007,0987.5,+01.2,100,0110,1701097061,41.355 42,0005,0007,0987.3,+01.1,100,0123,1701097361,41.422 40,0003,0005,0987.3,+01.1,100,0113,1701097661,41.443 37,0004,0006,0987.4,+01.0,100,0118,1701097961,41.418 37,0005,0007,0987.4,+01.1,100,0122,1701098261,41.331 37,0004,0006,0987.6,+01.0,100,0127,1701098561,41.418 35,0004,0006,0987.7,+00.9,100,0106,1701098861,41.557 37,0005,0007,0987.6,+00.8,100,0119,1701099161,41.56 37,0003,0005,0987.4,+00.8,100,0118,1701099461,41.479 37,0004,0006,0987.5,+00.7,100,0109,1701099761,41.547 37,0005,0007,0987.7,+00.6,100,0106,1701100061,41.556 37,0004,0006,0987.6,+00.8,100,0126,1701100361,41.537 45,0005,0007,0987.7,+00.8,100,0132,1701100661,41.475 37,0005,0007,0987.6,+00.8,100,0116,1701100961,41.545 37,0005,0007,0987.5,+00.8,100,0105,1701101261,41.528 40,0005,0007,0987.6,+00.7,100,0119,1701101561,41.536 37,0003,0005,0987.9,+00.6,100,0116,1701101861,41.533 37,0004,0006,0987.6,+00.5,100,0112,1701102161,41.509 40,0003,0005,0987.7,+00.5,100,0124,1701102461,41.669 37,0004,0006,0988.2,+00.4,100,0120,1701102761,41.677 40,0004,0006,0987.8,+00.1,100,0125,1701103061,41.703 40,0004,0006,0987.7,+00.2,100,0114,1701103361,41.586 37,0004,0006,0987.6,+00.1,100,0128,1701103661,41.67 40,0004,0006,0987.7,+00.2,100,0113,1701103961,41.67 40,0004,0006,0987.9,+00.1,100,0126,1701104261,41.666 37,0004,0006,0987.7,+00.2,100,0140,1701104561,41.672 40,0004,0006,0987.9,+00.2,100,0119,1701104861,41.601 37,0005,0007,0987.6,+00.2,100,0131,1701105161,41.663 40,0004,0006,0988.1,+00.3,100,0112,1701105461,41.655 35,0004,0006,0987.8,+00.1,100,0123,1701105761,41.672 42,0006,0008,0987.9,-00.1,100,0106,1701106061,41.74 40,0006,0008,0987.9,-00.1,100,0111,1701106361,41.817 37,0006,0008,0988.0,-00.1,100,0112,1701106661,41.809 37,0007,0010,0987.7,-00.2,100,0126,1701106961,41.81 37,0006,0008,0987.5,-00.2,100,0130,1701107261,41.733 35,0004,0006,0987.6,-00.3,100,0138,1701107561,41.812 40,0005,0007,0987.8,-00.2,100,0106,1701107861,41.804 42,0004,0006,0987.6,-00.2,100,0123,1701108161,41.796 33,0004,0006,0987.9,-00.2,100,0127,1701108461,41.798 42,0004,0006,0987.9,-00.3,100,0107,1701108761,41.714 42,0005,0007,0987.7,-00.3,100,0113,1701109061,41.778 40,0004,0006,0987.7,-00.4,100,0108,1701109361,41.807 37,0006,0008,0987.9,-00.5,100,0113,1701109661,41.945 37,0005,0007,0987.8,-00.5,100,0120,1701109961,41.88 37,0004,0006,0987.9,-00.5,100,0103,1701110261,41.952 42,0004,0006,0987.7,-00.1,100,0133,1701110561,41.934 35,0004,0006,0987.7,-00.0,100,0115,1701110861,41.941 42,0004,0006,0987.4,-00.0,100,0107,1701111161,41.867 37,0004,0006,0987.5,-00.0,100,0112,1701111461,41.923 35,0004,0006,0987.4,+00.2,100,0135,1701111761,41.919 37,0004,0006,0987.2,+00.3,100,0122,1701112061,41.919 35,0004,0006,0987.8,+00.5,100,0129,1701112361,41.991 35,0005,0007,0987.6,+00.7,100,0113,1701112661,41.839 37,0005,0007,0987.8,+00.7,100,0138,1701112961,41.93 35,0004,0006,0987.9,+01.1,100,0122,1701113262,42.049 37,0004,0006,0987.6,+01.2,100,0119,1701113562,42.069 35,0005,0007,0987.6,+01.1,100,0127,1701113861,41.991 45,0006,0008,0987.5,+00.7,100,0124,1701114162,42.057 40,0005,0007,0987.4,+00.3,100,0121,1701114462,42.051 37,0005,0007,0987.5,+00.0,100,0119,1701114762,42.048 37,0005,0007,0987.3,-00.2,100,0104,1701115061,41.978 37,0005,0007,0987.2,-00.3,100,0132,1701115362,42.036 35,0005,0007,0987.5,-00.3,100,0102,1701115662,42.042 37,0006,0008,0987.1,-00.7,100,0117,1701115962,42.041 40,0005,0007,0987.3,-00.4,100,0103,1701116262,42.038 37,0007,0010,0987.2,-00.5,100,0118,1701116561,41.977 35,0007,0010,0987.0,-00.9,100,0137,1701116862,42.202 37,0006,0008,0987.2,-00.6,100,0110,1701117162,42.187 40,0005,0007,0987.4,+00.2,100,0101,1701117762,42.119 37,0005,0007,0987.4,+00.2,100,0129,1701118062,42.187 37,0005,0007,0987.3,+00.2,100,0110,1701118362,42.2 35,0005,0007,0987.4,+00.3,100,0122,1701118662,42.175 37,0004,0006,0987.6,+00.0,100,0115,1701118962,42.109 37,0004,0006,0987.6,+00.1,100,0121,1701119262,42.158 42,0005,0007,0987.3,+00.3,100,0111,1701119562,42.214 37,0006,0008,0987.6,+00.5,100,0123,1701119862,42.162 37,0005,0007,0987.4,+00.6,100,0108,1701120162,42.104 30,0006,0008,0987.7,+00.8,100,0101,1701120462,42.309 40,0006,0008,0987.6,+00.8,100,0115,1701120762,42.336 37,0005,0007,0987.6,+00.8,100,0130,1701121062,42.307 37,0005,0007,0987.4,+00.9,100,0112,1701121362,42.3 40,0006,0008,0987.4,+00.7,100,0128,1701121662,42.222 37,0006,0008,0987.4,+00.8,100,0105,1701121962,42.323 40,0004,0006,0987.3,+00.6,100,0122,1701122262,42.289 40,0007,0010,0987.5,+00.4,100,0123,1701122562,42.31 37,0005,0007,0987.4,-00.1,100,0102,1701122862,42.229 37,0007,0010,0987.2,-00.4,100,0126,1701123162,42.302 45,0006,0008,0987.4,-00.7,100,0133,1701123462,42.29 42,0006,0008,0987.5,-00.6,100,0127,1701123762,42.319 40,0006,0008,0987.2,-00.5,100,0121,1701124062,42.362 37,0005,0007,0987.1,-00.3,100,0123,1701124362,42.436 99,0005,0007,0987.0,-00.3,100,0108,1701124662,42.433 42,0005,0007,0987.1,-00.2,100,0127,1701124962,42.431 37,0005,0007,0987.0,-00.4,100,0130,1701125262,42.347 35,0004,0006,0987.0,-00.2,100,0127,1701125562,42.441 40,0005,0007,0987.3,-00.8,100,0124,1701125862,42.422 37,0005,0007,0987.1,-00.9,100,0133,1701126162,42.425 37,0005,0007,0987.2,-01.2,100,0120,1701126462,42.42 40,0004,0006,0987.3,-01.2,100,0119,1701126762,42.359 40,0006,0008,0986.6,-01.5,100,0133,1701127062,42.416 37,0007,0010,0986.9,-01.7,100,0112,1701127362,42.437 37,0007,0010,0986.6,-01.9,100,0116,1701127662,42.567 37,0007,0010,0986.9,-01.9,100,0104,1701127962,42.504 40,0006,0008,0986.4,-01.9,100,0105,1701128262,42.574 40,0006,0008,0986.7,-01.8,100,0107,1701128562,42.571 45,0006,0008,0986.5,-02.0,100,0122,1701128862,42.562 40,0008,0011,0986.2,-02.0,100,0129,1701129162,42.502 42,0007,0010,0986.3,-02.0,100,0117,1701129462,42.576 37,0008,0011,0986.1,-01.5,100,0109,1701129762,42.564 40,0006,0008,0986.3,-01.3,100,0114,1701130062,42.561 40,0007,0010,0986.2,-02.0,100,0134,1701130362,42.468 40,0005,0007,0986.5,-00.1,100,0119,1701130662,42.542 37,0005,0007,0986.6,+00.2,100,0143,1701130962,42.58 35,0005,0007,0986.1,+00.2,100,0143,1701131262,42.704 37,0004,0006,0986.3,-00.3,100,0102,1701131562,42.761 37,0005,0007,0986.3,-00.2,100,0114,1701131862,42.609 37,0005,0007,0986.2,-00.6,100,0126,1701132162,42.693 40,0005,0007,0986.2,-00.9,100,0103,1701132462,42.688 40,0006,0008,0986.2,-00.9,100,0115,1701132762,42.684 37,0006,0008,0986.1,-01.0,100,0137,1701133062,42.622 37,0006,0008,0986.2,-00.9,100,0111,1701133362,42.705 37,0006,0008,0985.9,-00.8,100,0102,1701133662,42.676 37,0009,0012,0985.7,-01.0,100,0128,1701133962,42.685 37,0005,0007,0985.7,-01.0,100,0124,1701134262,42.611 40,0005,0007,0985.6,-01.3,100,0124,1701134562,42.699 37,0005,0007,0985.4,-01.9,100,0117,1701135162,42.818 37,0006,0008,0985.1,-01.8,100,0122,1701135462,42.823 40,0005,0007,0985.2,-01.9,100,0125,1701135762,42.752 37,0006,0008,0985.2,-02.1,100,0137,1701136362,42.839 40,0005,0007,0985.3,-02.2,100,0110,1701136662,42.748 40,0008,0011,0984.9,-02.4,100,0127,1701136962,42.756 47,0011,0015,0985.2,-02.2,100,0135,1701137262,42.744 37,0011,0015,0985.1,-02.4,100,0107,1701137562,42.841 37,0007,0010,0984.9,-02.2,100,0137,1701137862,42.754 42,0007,0010,0985.0,-01.9,100,0138,1701138162,42.756 40,0010,0013,0984.9,-02.3,100,0117,1701138462,42.901 37,0009,0012,0985.0,-02.2,100,0116,1701138762,42.97 37,0009,0012,0984.8,-02.1,100,0115,1701139062,42.894 37,0009,0012,0984.8,-02.1,100,0135,1701139362,42.966 42,0009,0012,0984.7,-02.0,100,0120,1701139662,42.894 42,0010,0013,0984.5,-01.9,100,0124,1701139962,42.967 40,0010,0013,0984.3,-01.6,100,0118,1701140262,42.882 40,0011,0015,0984.7,-02.1,100,0109,1701140562,42.974 40,0010,0013,0984.7,-01.6,100,0122,1701140862,42.893 40,0011,0015,0984.4,-01.6,100,0121,1701141162,42.968 37,0009,0012,0984.3,-02.1,100,0114,1701141462,42.888 40,0012,0016,0984.4,-02.0,100,0127,1701141762,42.987 40,0012,0016,0984.2,-01.9,100,0105,1701142063,43.029 33,0008,0011,0984.6,-00.6,100,0119,1701142363,43.124 40,0005,0007,0984.5,-01.2,100,0110,1701142663,43.013 40,0005,0007,0984.4,-01.3,100,0116,1701142963,43.101 40,0005,0007,0984.3,-01.1,100,0113,1701143263,43.017 37,0004,0006,0984.4,-01.4,100,0119,1701143563,43.103 40,0004,0006,0984.0,-01.3,100,0130,1701143863,43.023 42,0004,0006,0983.9,-01.4,100,0107,1701144163,43.098 40,0004,0006,0983.7,-01.3,100,0120,1701144463,43.023 42,0005,0007,0983.7,-01.7,100,0125,1701144763,43.015 47,0005,0007,0983.9,-01.9,100,0119,1701145063,43.005 40,0005,0007,0983.5,-02.0,100,0136,1701145363,43.123 42,0005,0007,0983.9,-01.8,100,0139,1701145663,43.165 37,0007,0010,0983.7,-01.4,100,0116,1701145963,43.167 42,0007,0010,0983.5,-00.5,100,0129,1701146263,43.164 37,0005,0007,0983.5,-00.4,100,0123,1701146563,43.248 42,0005,0007,0983.4,-00.9,100,0125,1701146863,43.146 40,0006,0008,0983.4,-01.0,100,0117,1701147163,43.15 47,0008,0011,0983.4,-01.2,100,0124,1701147463,43.151 42,0006,0008,0983.5,-01.1,100,0136,1701147763,43.214 42,0009,0012,0983.4,-01.3,100,0107,1701148063,43.162 42,0008,0011,0983.2,-01.4,100,0117,1701148363,43.133 42,0008,0011,0983.1,-01.5,100,0126,1701148663,43.131 40,0009,0012,0983.5,-01.6,100,0133,1701148963,43.23 42,0009,0012,0983.2,-01.6,100,0121,1701149263,43.279 37,0009,0012,0983.4,-01.7,100,0115,1701149563,43.369 40,0010,0013,0983.2,-01.7,100,0111,1701149863,43.294 37,0011,0015,0983.1,-01.4,100,0121,1701150163,43.365 40,0013,0017,0983.0,-01.6,100,0128,1701150463,43.269 40,0009,0012,0983.1,-01.4,100,0128,1701150763,43.345 42,0010,0013,0983.2,-01.2,100,0127,1701151063,43.287 42,0009,0012,0983.0,-01.0,100,0144,1701151363,43.343 40,0010,0013,0983.0,-01.1,100,0130,1701151663,43.36 42,0011,0015,0982.8,-01.1,100,0120,1701151963,43.35 42,0015,0021,0982.5,-00.8,100,0118,1701152263,43.273 40,0013,0017,0982.7,-00.8,100,0131,1701152563,43.371 40,0011,0015,0982.9,-00.7,100,0115,1701152863,43.488 40,0010,0013,0982.7,-00.5,100,0113,1701153163,43.434 40,0013,0017,0982.8,-00.3,100,0126,1701153463,43.485 42,0011,0015,0982.7,-00.0,100,0125,1701153763,43.411 40,0010,0013,0983.0,+00.2,100,0133,1701154063,43.47 42,0008,0011,0982.8,+00.5,100,0121,1701154363,43.479 42,0011,0015,0982.7,+00.9,100,0134,1701154663,43.476 40,0010,0013,0982.4,+00.9,100,0101,1701154963,43.393 42,0008,0011,0982.6,+01.0,100,0107,1701155263,43.465 42,0009,0012,0982.4,+00.9,100,0128,1701155563,43.451 40,0009,0012,0982.4,+00.8,100,0135,1701155863,43.453 42,0008,0011,0982.3,+00.9,100,0114,1701156163,43.399 42,0010,0013,0982.1,+01.1,100,0116,1701156463,43.61 45,0010,0013,0982.1,+01.2,100,0112,1701156763,43.602 42,0011,0015,0982.0,+01.3,100,0103,1701157063,43.603 45,0010,0013,0981.9,+01.3,100,0136,1701157363,43.6 40,0009,0012,0982.2,+01.6,100,0135,1701157663,43.527 40,0008,0011,0981.8,+02.1,100,0108,1701157963,43.599 40,0007,0010,0982.0,+02.3,100,0121,1701158263,43.58 40,0007,0010,0981.9,+02.5,100,0122,1701158563,43.567 49,0008,0011,0981.8,+02.6,100,0113,1701158863,43.492 42,0007,0010,0981.7,+02.6,100,0114,1701159163,43.576 42,0013,0017,0981.9,+02.7,100,0128,1701159463,43.586 42,0017,0023,0981.8,+03.1,100,0101,1701160063,43.667 40,0007,0010,0981.5,+03.6,100,0115,1701160363,43.739 40,0011,0015,0981.5,+03.9,100,0124,1701160663,43.696 40,0007,0010,0981.2,+04.4,100,0122,1701160963,43.693 42,0006,0008,0981.3,+04.4,100,0131,1701161263,43.628 40,0013,0017,0981.0,+04.9,100,0126,1701161563,43.711 40,0011,0015,0981.0,+05.1,100,0135,1701161863,43.678 40,0015,0021,0980.8,+05.4,100,0134,1701162163,43.676 37,0013,0017,0980.5,+05.4,100,0115,1701162463,43.618 40,0009,0012,0980.5,+06.2,100,0124,1701162763,43.68 42,0007,0010,0980.5,+06.3,100,0106,1701163063,43.658 40,0006,0008,0980.3,+06.3,100,0123,1701163363,43.665 45,0007,0010,0980.2,+06.5,100,0114,1701163663,43.728 42,0008,0011,0980.1,+07.1,100,0129,1701163963,43.733 37,0006,0008,0980.2,+07.4,100,0122,1701164263,43.721 40,0009,0012,0980.0,+07.5,100,0123,1701164563,43.798 40,0006,0008,0980.0,+07.8,100,0121,1701164863,43.723 99,0006,0008,0979.7,+07.9,100,0122,1701165163,43.793 37,0006,0008,0979.8,+08.2,100,0117,1701165463,43.797 35,0009,0012,0979.6,+08.2,100,0146,1701165763,43.776 40,0008,0011,0979.1,+08.2,100,0122,1701166063,43.702 37,0009,0012,0979.4,+08.1,100,0119,1701166363,43.726 37,0009,0012,0978.8,+08.1,100,0121,1701166663,43.762 37,0012,0016,0979.0,+08.1,100,0130,1701166963,43.771 37,0012,0016,0978.9,+08.0,100,0133,1701167263,43.939 37,0008,0011,0978.7,+07.9,100,0113,1701167563,43.839 37,0010,0013,0978.2,+07.9,100,0123,1701167863,43.912 37,0006,0008,0978.2,+07.9,100,0144,1701168163,43.883 40,0008,0011,0978.1,+07.8,100,0116,1701168463,43.874 37,0007,0010,0978.3,+07.9,100,0121,1701168763,43.831 40,0008,0011,0977.9,+07.9,100,0131,1701169063,43.877 37,0007,0010,0978.0,+08.0,100,0113,1701169363,43.792 40,0006,0008,0977.6,+07.9,100,0141,1701169663,43.858 37,0006,0008,0977.6,+07.9,100,0116,1701169963,43.778 40,0006,0008,0977.7,+07.8,100,0125,1701170263,43.874 42,0007,0010,0977.5,+07.7,100,0127,1701170563,43.876 37,0008,0011,0977.6,+07.6,100,0104,1701170863,43.994 37,0008,0011,0977.0,+07.6,100,0119,1701171163,43.924 37,0007,0010,0977.1,+07.6,100,0110,1701171463,43.912 35,0008,0011,0977.1,+07.6,100,0120,1701171764,44.002 37,0007,0010,0977.0,+07.6,100,0108,1701172064,44.003 42,0009,0012,0976.8,+07.7,100,0121,1701172363,43.952 40,0008,0011,0976.5,+07.7,100,0105,1701172663,43.976 37,0010,0013,0976.5,+07.8,100,0130,1701172963,43.994 37,0008,0011,0976.4,+07.7,100,0122,1701173263,43.951 40,0010,0013,0976.1,+07.6,100,0116,1701173563,43.897 40,0010,0013,0976.1,+07.6,100,0117,1701173863,43.886 35,0008,0011,0976.0,+07.6,100,0122,1701174163,43.956 37,0008,0011,0976.0,+07.6,100,0137,1701174464,44.109 37,0010,0013,0975.6,+07.7,100,0131,1701174764,44.017 42,0006,0008,0975.9,+07.8,100,0117,1701175064,44.09 37,0008,0011,0975.7,+07.7,100,0117,1701175364,44.111 37,0007,0010,0975.6,+07.7,100,0131,1701175664,44.11 37,0007,0010,0975.8,+07.7,100,0107,1701175964,44.081 35,0009,0012,0975.0,+07.9,100,0136,1701176263,43.988 42,0009,0012,0975.0,+08.1,100,0117,1701176564,44.098 37,0009,0012,0975.2,+08.2,100,0122,1701176864,44.065 37,0008,0011,0975.0,+08.2,100,0121,1701177164,44.053 37,0006,0008,0974.7,+08.3,100,0148,1701177463,43.989 42,0008,0011,0974.6,+08.4,100,0105,1701177764,44.05 35,0011,0015,0974.2,+08.4,100,0132,1701178064,44.194 37,0009,0012,0974.2,+08.4,100,0131,1701178364,44.183 45,0011,0015,0974.0,+08.4,100,0146,1701178665,45.17 37,0007,0010,0973.7,+08.4,100,0116,1701178964,44.093 37,0006,0008,0973.8,+08.4,100,0137,1701179264,44.272 37,0007,0010,0973.7,+08.4,100,0115,1701179564,44.169 37,0008,0011,0974.0,+08.5,100,0129,1701179864,44.16 37,0007,0010,0973.5,+08.5,100,0121,1701180164,44.092 35,0007,0010,0973.3,+08.5,100,0139,1701180464,44.143 33,0006,0008,0973.2,+08.6,100,0137,1701180764,44.181 40,0013,0017,0973.1,+08.6,100,0107,1701181064,44.125 40,0007,0010,0973.2,+08.6,100,0113,1701181364,44.083 40,0009,0012,0973.1,+08.6,100,0129,1701181664,44.274 35,0007,0010,0973.0,+08.7,100,0113,1701181964,44.279 37,0007,0010,0973.0,+08.7,100,0119,1701182264,44.278 35,0014,0018,0972.9,+08.8,100,0131,1701182564,44.197 37,0008,0011,0972.5,+08.9,100,0135,1701182864,44.241 40,0008,0011,0972.5,+08.8,100,0122,1701183164,44.263 37,0008,0011,0972.2,+09.0,100,0109,1701183464,44.255 37,0007,0010,0972.7,+09.0,100,0126,1701183764,44.172 45,0008,0011,0972.1,+09.0,100,0108,1701184064,44.245 47,0006,0008,0972.0,+09.0,100,0112,1701184364,44.236 37,0006,0008,0972.1,+09.1,100,0133,1701184664,44.195 42,0005,0007,0972.4,+09.2,100,0140,1701184964,44.186 35,0010,0013,0972.1,+09.2,100,0117,1701185264,44.371 37,0009,0012,0972.1,+09.2,100,0121,1701185564,44.368 40,0007,0010,0972.1,+09.1,100,0127,1701185864,44.358 35,0007,0010,0971.9,+09.0,100,0119,1701186164,44.278 35,0008,0011,0971.8,+09.0,100,0137,1701186464,44.368 37,0006,0008,0971.7,+09.0,100,0131,1701186764,44.347 42,0007,0010,0971.4,+08.9,100,0122,1701187064,44.344 40,0006,0008,0971.3,+09.0,100,0100,1701187364,44.255 35,0005,0007,0971.3,+09.0,100,0132,1701187664,44.331 37,0005,0007,0971.5,+09.1,100,0132,1701187964,44.323 37,0005,0007,0971.5,+09.1,100,0132,1701188264,44.257 37,0006,0008,0971.5,+09.2,100,0114,1701188564,44.259 35,0006,0008,0971.4,+09.3,100,0123,1701188864,44.461 33,0005,0007,0971.1,+09.4,100,0128,1701189164,44.468 37,0006,0008,0970.9,+09.6,100,0118,1701189464,44.456 42,0006,0008,0970.8,+09.7,100,0115,1701189764,44.366 35,0006,0008,0970.8,+09.7,100,0113,1701190064,44.42 37,0006,0008,0970.6,+09.7,100,0100,1701190364,44.461 37,0006,0008,0970.8,+09.8,100,0118,1701190664,44.427 40,0006,0008,0970.9,+09.8,100,0108,1701190964,44.345 35,0006,0008,0971.3,+09.8,100,0131,1701191264,44.407 40,0006,0008,0971.0,+09.9,100,0146,1701191564,44.344 37,0007,0010,0970.7,+09.9,100,0133,1701191864,44.563 37,0006,0008,0970.7,+09.8,100,0146,1701192164,44.355 40,0007,0010,0970.8,+09.8,100,0120,1701192464,44.54 37,0008,0011,0971.0,+09.8,100,0117,1701192764,44.541 40,0006,0008,0970.9,+09.9,100,0127,1701193064,44.535 40,0008,0011,0970.6,+09.9,100,0122,1701193364,44.461 37,0007,0010,0970.6,+10.0,100,0119,1701193664,44.548 40,0006,0008,0970.6,+10.1,100,0114,1701193964,44.53 35,0005,0007,0970.3,+10.1,100,0116,1701194264,44.504 37,0008,0011,0970.1,+10.3,100,0127,1701194564,44.434 37,0006,0008,0970.3,+10.5,100,0138,1701194864,44.507 35,0006,0008,0970.1,+10.5,100,0131,1701195164,44.5 40,0006,0008,0970.2,+10.5,100,0130,1701195464,44.483 40,0006,0008,0970.0,+10.6,100,0146,1701195764,44.503 40,0006,0008,0970.2,+10.6,100,0120,1701196064,44.601 37,0006,0008,0970.1,+10.6,100,0120,1701196364,44.65 37,0007,0010,0969.9,+10.7,100,0129,1701196664,44.618 40,0005,0007,0969.8,+10.6,100,0123,1701196964,44.637 40,0006,0008,0969.6,+10.6,100,0128,1701197264,44.541 42,0006,0008,0970.0,+10.4,100,0113,1701197564,44.587 37,0006,0008,0969.9,+10.4,100,0127,1701197864,44.587 45,0005,0007,0969.6,+10.5,100,0126,1701198164,44.57 37,0006,0008,0969.7,+10.5,100,0108,1701198464,44.505 37,0005,0007,0969.7,+10.6,100,0154,1701198764,44.58 35,0004,0006,0969.6,+10.6,100,0122,1701199064,44.577 42,0005,0007,0969.4,+10.7,100,0112,1701199364,44.578 40,0005,0007,0969.3,+10.8,100,0146,1701199664,44.643 35,0006,0008,0969.3,+10.9,100,0115,1701199964,44.708 35,0005,0007,0969.4,+10.9,100,0141,1701200264,44.696 35,0007,0010,0969.3,+10.9,100,0127,1701200564,44.691 37,0007,0010,0969.1,+11.1,100,0126,1701200864,44.716 35,0007,0010,0969.0,+11.1,100,0115,1701201164,44.606 37,0007,0010,0969.0,+11.1,100,0108,1701201464,44.696 40,0006,0008,0969.0,+11.0,100,0116,1701201764,44.664 37,0006,0008,0968.9,+11.0,100,0118,1701202064,44.669 37,0007,0010,0968.8,+11.0,100,0114,1701202364,44.592 40,0007,0010,0968.6,+11.1,100,0122,1701202664,44.678 40,0007,0010,0968.6,+11.2,100,0126,1701202964,44.669 37,0009,0012,0968.5,+11.2,100,0122,1701203264,44.792 42,0007,0010,0968.4,+11.2,100,0128,1701203564,44.723 40,0007,0010,0968.6,+11.2,100,0128,1701203864,44.785 37,0007,0010,0968.9,+11.0,100,0123,1701204164,44.782 35,0010,0013,0968.6,+10.9,100,0119,1701204464,44.779 42,0008,0011,0968.7,+10.9,100,0140,1701204764,44.785 40,0007,0010,0968.7,+10.9,100,0134,1701205064,44.699 37,0008,0011,0968.6,+10.8,100,0130,1701205364,44.768 40,0007,0010,0968.4,+10.8,100,0128,1701205664,44.751 40,0008,0011,0968.5,+10.7,100,0099,1701205964,44.774 40,0007,0010,0968.7,+10.8,100,0116,1701206264,44.671 40,0008,0011,0968.7,+10.7,100,0128,1701206564,44.785 35,0009,0012,0968.8,+10.9,100,0121,1701206864,44.888 40,0008,0011,0968.6,+11.2,100,0132,1701207164,44.857 42,0010,0013,0968.7,+11.1,100,0110,1701207464,44.785 37,0006,0008,0968.7,+11.2,100,0103,1701207764,44.856 37,0007,0010,0969.0,+11.5,100,0121,1701208064,44.849 35,0005,0007,0968.7,+11.7,100,0146,1701208364,44.845 37,0007,0010,0969.0,+12.1,100,0117,1701208964,44.762 35,0006,0008,0969.2,+12.1,100,0111,1701209264,44.827 37,0006,0008,0969.2,+11.9,100,0116,1701209564,44.868 37,0006,0008,0969.5,+11.6,100,0140,1701209864,44.863 37,0005,0007,0969.5,+11.6,100,0118,1701210164,44.772 35,0005,0007,0969.3,+11.5,100,0109,1701210464,44.95 30,0005,0007,0969.3,+11.2,100,0118,1701210764,44.958 37,0009,0012,0969.8,+11.0,100,0129,1701211064,44.954 37,0008,0011,0970.0,+10.8,100,0136,1701211364,44.953 37,0009,0012,0969.9,+10.7,100,0121,1701211664,44.9 45,0010,0013,0970.1,+10.6,100,0120,1701211964,44.947 40,0012,0016,0970.3,+10.5,100,0115,1701212264,44.927 37,0013,0017,0970.2,+10.5,100,0109,1701212564,44.92 37,0016,0022,0970.2,+10.4,100,0135,1701212864,44.855 99,0014,0018,0970.1,+10.3,100,0126,1701213164,44.919 37,0013,0017,0970.4,+10.3,100,0128,1701213464,44.931 35,0016,0022,0970.9,+10.3,100,0133,1701213764,44.92 35,0014,0018,0970.6,+10.3,100,0108,1701214065,45.039 40,0014,0018,0970.6,+10.3,100,0127,1701214364,44.963 35,0011,0015,0970.6,+10.4,100,0147,1701214665,45.05 35,0011,0015,0970.9,+10.3,100,0127,1701214965,45.023 35,0010,0013,0970.8,+10.3,100,0108,1701215564,44.965 42,0009,0012,0970.8,+10.3,100,0137,1701215865,45.011 33,0010,0013,0971.0,+10.2,100,0125,1701216164,44.999 35,0009,0012,0971.0,+10.1,100,0106,1701216464,44.946 40,0008,0011,0971.4,+10.2,100,0112,1701216764,44.929 37,0008,0011,0971.2,+10.5,100,0134,1701217065,45.002 37,0009,0012,0971.3,+10.3,100,0119,1701217365,45.032 37,0008,0011,0971.2,+10.5,100,0100,1701217665,45.145 35,0006,0008,0971.4,+10.6,100,0132,1701217965,45.071 35,0006,0008,0971.7,+10.4,100,0109,1701218265,45.13 45,0013,0017,0971.6,+09.9,100,0126,1701218565,45.125 35,0016,0022,0971.8,+09.5,100,0112,1701218865,45.138 37,0015,0021,0971.7,+09.3,100,0111,1701219165,45.045 35,0014,0018,0972.1,+09.1,100,0124,1701219465,45.103 37,0014,0018,0971.6,+08.9,100,0107,1701219765,45.092 37,0015,0021,0972.3,+08.7,100,0116,1701220065,45.098 40,0018,0024,0972.1,+08.4,100,0149,1701220365,45.019 37,0021,0028,0972.3,+08.1,100,0123,1701220665,45.086 37,0023,0031,0972.7,+07.8,100,0133,1701220965,45.099 37,0029,0039,0972.6,+07.4,100,0132,1701221265,45.239 37,0027,0037,0972.4,+07.3,100,0111,1701221565,45.249 37,0027,0037,0972.7,+07.1,100,0119,1701221865,45.177 37,0030,0042,0972.9,+06.8,100,0139,1701222165,45.216 37,0032,0044,0972.6,+06.7,100,0115,1701222465,45.222 37,0027,0037,0972.2,+06.5,100,0151,1701222765,45.207 37,0028,0038,0972.2,+06.4,100,0136,1701223065,45.132 37,0030,0042,0972.2,+06.4,100,0122,1701223365,45.205 37,0029,0039,0972.8,+06.3,100,0141,1701223665,45.191 42,0029,0039,0972.7,+06.3,100,0121,1701223965,45.183 37,0029,0039,0972.6,+06.2,100,0147,1701224265,45.129 37,0030,0042,0972.5,+06.2,100,0135,1701224565,45.189 45,0029,0039,0973.4,+06.2,100,0117,1701224865,45.322 37,0028,0038,0973.3,+06.0,100,0102,1701225165,45.318 37,0027,0037,0973.6,+05.8,100,0123,1701225465,45.263 47,0027,0037,0973.2,+05.7,100,0129,1701225765,45.305 99,0025,0034,0973.3,+05.7,100,0148,1701226065,45.306 35,0027,0037,0973.5,+05.8,100,0126,1701226365,45.304 37,0027,0037,0973.5,+05.8,100,0107,1701226965,45.247 40,0026,0036,0973.7,+05.7,100,0108,1701227265,45.298 40,0024,0032,0973.7,+05.6,100,0112,1701227565,45.284 35,0026,0036,0974.0,+05.4,100,0108,1701227865,45.284 35,0024,0032,0973.9,+05.2,100,0136,1701228165,45.25 37,0024,0032,0974.0,+05.1,100,0127,1701228465,45.428 37,0020,0027,0973.9,+05.0,100,0131,1701228765,45.42 37,0025,0034,0974.1,+05.0,100,0130,1701229065,45.418 37,0024,0032,0974.6,+04.6,100,0138,1701229365,45.351 37,0022,0029,0974.5,+04.6,100,0129,1701229665,45.409 37,0019,0026,0974.4,+04.4,100,0143,1701229965,45.411 37,0027,0037,0974.5,+04.5,100,0133,1701230265,45.414 37,0024,0032,0974.6,+04.3,100,0132,1701230565,45.411 37,0024,0032,0974.4,+04.1,100,0123,1701230865,45.346 40,0022,0029,0974.5,+03.9,100,0161,1701231165,45.4 35,0024,0032,0974.7,+03.8,100,0132,1701231465,45.416 37,0035,0048,0974.8,+04.2,100,0114,1701231765,45.435 42,0025,0034,0975.2,+04.1,100,0121,1701232065,45.479 40,0024,0032,0975.0,+03.9,100,0135,1701232365,45.548 35,0028,0038,0975.1,+03.8,100,0126,1701232665,45.547 37,0024,0032,0975.1,+03.7,100,0115,1701232965,45.529 37,0028,0038,0975.2,+03.6,100,0106,1701233265,45.528 40,0025,0034,0975.3,+03.6,100,0116,1701233565,45.46 37,0026,0036,0975.3,+03.3,100,0113,1701233865,45.513 35,0027,0037,0975.1,+03.0,100,0113,1701234165,45.512 37,0022,0029,0975.4,+02.8,100,0131,1701234765,45.452 37,0031,0043,0975.3,+02.9,100,0133,1701235065,45.513 42,0024,0032,0975.4,+02.7,100,0121,1701235365,45.522 37,0023,0031,0975.7,+02.4,100,0115,1701235665,45.686 40,0034,0047,0975.6,+02.5,100,0136,1701235965,45.6 40,0030,0042,0975.7,+02.5,100,0123,1701236265,45.659 37,0052,0070,0975.8,+02.4,100,0127,1701236565,45.665 37,0076,0102,0976.0,+02.2,100,0121,1701236865,45.65 37,0042,0057,0975.7,+02.3,100,0115,1701237165,45.563 35,0053,0071,0975.7,+02.5,100,0119,1701237465,45.652 37,0045,0060,0975.9,+02.6,100,0119,1701237765,45.656 40,0031,0043,0976.4,+02.8,100,0099,1701238065,45.665 40,0052,0070,0976.3,+02.9,100,0120,1701238365,45.555 35,0036,0049,0976.4,+03.2,100,0126,1701238665,45.604 37,0035,0048,0976.5,+03.6,100,0136,1701238965,45.619 35,0031,0043,0976.6,+04.0,100,0127,1701239265,45.771 37,0049,0066,0976.6,+04.3,100,0124,1701239565,45.771 35,0039,0053,0976.9,+04.4,100,0132,1701239865,45.703 35,0023,0031,0977.0,+04.9,100,0115,1701240165,45.777 35,0026,0036,0977.3,+05.2,100,0123,1701240465,45.757 37,0025,0034,0977.1,+05.4,100,0129,1701240765,45.747 37,0024,0032,0977.2,+05.7,100,0135,1701241065,45.668 37,0021,0028,0977.6,+06.1,100,0136,1701241365,45.732 37,0023,0031,0977.6,+06.1,100,0121,1701241665,45.739 37,0025,0034,0977.6,+06.3,100,0119,1701241965,45.728 35,0021,0028,0977.7,+06.5,100,0132,1701242565,45.677 35,0021,0028,0978.2,+06.7,100,0124,1701242865,45.895 40,0021,0028,0978.0,+06.8,100,0116,1701243165,45.872 37,0020,0027,0978.2,+06.7,100,0116,1701243465,45.784 40,0021,0028,0978.0,+07.0,100,0111,1701243765,45.846 42,0018,0024,0978.0,+07.0,100,0116,1701244065,45.771 35,0016,0022,0977.9,+07.3,100,0125,1701244365,45.84 37,0015,0021,0978.2,+07.5,100,0152,1701244665,45.829 40,0014,0018,0978.2,+07.8,100,0117,1701244965,45.825 37,0012,0016,0978.1,+07.8,100,0103,1701245265,45.745 35,0011,0015,0978.5,+08.0,100,0116,1701245565,45.812 37,0012,0016,0978.5,+08.0,100,0131,1701245865,45.817 35,0012,0016,0978.5,+08.4,100,0120,1701246165,45.836 35,0012,0016,0978.4,+08.5,100,0118,1701246465,45.903 35,0012,0016,0978.5,+08.6,100,0113,1701246765,45.95 40,0012,0016,0978.4,+08.8,100,0125,1701247065,45.944 40,0011,0015,0978.7,+08.8,100,0123,1701247365,45.949 37,0011,0015,0978.5,+09.0,100,0124,1701247665,45.874 35,0010,0013,0978.5,+09.1,100,0116,1701247965,45.924 35,0009,0012,0978.5,+09.5,100,0127,1701248265,45.866 35,0007,0010,0978.5,+09.3,100,0133,1701248565,45.874 35,0007,0010,0978.3,+09.5,100,0114,1701248865,45.845 40,0007,0010,0978.4,+09.8,100,0135,1701249165,45.902 35,0007,0010,0978.3,+09.9,100,0122,1701249465,45.925 40,0007,0010,0978.2,+09.7,100,0119,1701249765,45.913 35,0008,0011,0978.5,+09.7,100,0084,1701250087,7.047 35,0008,0011,0978.4,+10.7,100,0130,1701250387,7.041 35,0006,0008,0978.5,+10.9,100,0138,1701250484,44.488 35,0008,0011,0978.5,+11.0,100,0124,1701250784,44.488 35,0008,0011,0978.4,+10.9,100,0150,1701250882,22.161 30,0005,0007,0978.6,+11.1,100,0132,1701251182,22.194 33,0006,0008,0978.2,+11.2,100,0125,1701251482,22.194 35,0006,0008,0978.3,+11.0,100,0137,1701251782,22.177 40,0006,0008,0978.3,+11.0,100,0115,1701252082,22.124 37,0006,0008,0978.4,+11.0,100,0127,1701252382,22.178 37,0005,0007,0978.3,+11.4,100,0123,1701252682,22.17 33,0006,0008,0978.6,+11.3,100,0120,1701252985,25.752 35,0005,0007,0978.8,+11.7,100,0126,1701253285,25.769 37,0005,0007,0978.9,+11.7,100,0123,1701253585,25.865 35,0005,0007,0978.7,+11.6,100,0119,1701253885,25.907 35,0005,0007,0978.5,+11.6,100,0127,1701254185,25.816 37,0005,0007,0978.5,+11.8,100,0126,1701254485,25.894 42,0006,0008,0978.7,+11.6,100,0123,1701254785,25.818 40,0004,0006,0978.5,+11.7,100,0110,1701255085,25.849 35,0006,0008,0978.5,+11.7,100,0127,1701255385,25.778 35,0008,0011,0978.7,+12.0,100,0131,1701255685,25.878 33,0006,0008,0978.7,+11.9,100,0145,1701255985,25.83 37,0006,0008,0978.6,+12.2,100,0144,1701256285,25.846 35,0008,0011,0978.5,+12.2,100,0116,1701256585,25.766 35,0007,0010,0978.6,+12.3,100,0129,1701256885,25.831 35,0005,0007,0978.5,+12.2,100,0110,1701257185,25.967 37,0006,0008,0978.7,+12.2,100,0115,1701257785,25.879 37,0005,0007,0978.8,+12.2,100,0124,1701258085,25.996 35,0005,0007,0979.0,+12.1,100,0127,1701258385,25.947 37,0003,0005,0978.7,+12.3,100,0130,1701258685,25.957 37,0004,0006,0978.8,+12.4,100,0126,1701258985,25.869 33,0011,0015,0979.0,+12.2,100,0120,1701259285,25.93 35,0005,0007,0979.1,+12.3,100,0098,1701259585,25.941 35,0005,0007,0979.0,+12.6,100,0113,1701259885,25.864 37,0005,0007,0979.2,+12.5,100,0122,1701260185,25.839 35,0006,0008,0978.9,+12.4,100,0126,1701260485,25.919 37,0005,0007,0979.1,+12.3,100,0109,1701260786,26.029 35,0004,0006,0979.3,+12.3,100,0129,1701261085,25.978 35,0004,0006,0979.3,+12.2,100,0111,1701261386,26.054 37,0005,0007,0979.0,+12.1,100,0128,1701261686,26.037 33,0004,0006,0979.3,+12.7,100,0127,1701261986,26.034 35,0004,0006,0979.1,+12.5,100,0115,1701262285,25.938 42,0004,0006,0979.3,+12.2,100,0124,1701262586,26.038 35,0003,0005,0979.6,+12.3,100,0106,1701262886,26.042 37,0004,0006,0979.4,+12.6,100,0133,1701263186,26.002 35,0004,0006,0979.3,+12.6,100,0109,1701263485,25.926 35,0004,0006,0979.6,+12.5,100,0145,1701263785,26 35,0004,0006,0979.7,+12.4,100,0128,1701264085,25.997 37,0005,0007,0979.5,+12.2,100,0134,1701264386,26.111 37,0005,0007,0979.8,+12.2,100,0120,1701264686,26.05 42,0004,0006,0979.8,+12.2,100,0106,1701265286,26.155 37,0004,0006,0979.8,+12.1,100,0119,1701265586,26.027 37,0005,0007,0980.4,+11.9,100,0118,1701265886,26.026 35,0005,0007,0980.1,+11.7,100,0110,1701266186,26.096 33,0005,0007,0980.3,+11.6,100,0110,1701266486,26.102 37,0006,0008,0980.1,+11.4,100,0146,1701266786,26.099 37,0005,0007,0980.4,+11.2,100,0128,1701267085,25.993 35,0006,0008,0980.3,+11.1,100,0116,1701267386,26.078 37,0005,0007,0980.3,+10.8,100,0108,1701267686,26.086 40,0006,0008,0980.6,+10.6,100,0121,1701267986,26.206 35,0005,0007,0980.5,+10.4,100,0136,1701268286,26.136 40,0006,0008,0980.7,+10.2,100,0107,1701268586,26.229 35,0006,0008,0980.4,+10.0,100,0121,1701268886,26.211 35,0007,0010,0980.5,+09.8,100,0096,1701269186,26.211 37,0007,0010,0980.7,+09.7,100,0114,1701269486,26.124 37,0007,0010,0980.8,+09.4,100,0124,1701269786,26.188 37,0009,0012,0980.8,+09.3,100,0113,1701270086,26.209 37,0011,0015,0980.7,+09.1,100,0128,1701270389,29.091 37,0013,0017,0981.0,+08.8,100,0128,1701270686,26.18 37,0013,0017,0981.2,+08.6,100,0130,1701270986,26.153 37,0015,0021,0981.1,+08.4,100,0127,1701271286,26.154 37,0010,0013,0981.5,+08.4,100,0117,1701271586,26.301 35,0013,0017,0981.5,+08.3,100,0108,1701271886,26.23 35,0009,0012,0981.6,+08.3,100,0139,1701272186,26.302 35,0009,0012,0981.7,+08.4,100,0121,1701272486,26.3 99,0008,0011,0981.9,+08.2,100,0116,1701272786,26.302 35,0006,0008,0981.9,+08.1,100,0116,1701273086,26.206 99,0007,0010,0981.8,+07.6,100,0133,1701273386,26.279 35,0005,0007,0981.8,+07.4,100,0139,1701273686,26.286 37,0005,0007,0982.1,+07.2,100,0112,1701273986,26.247 35,0004,0006,0982.0,+07.1,100,0136,1701274286,26.183 37,0004,0006,0982.1,+07.0,100,0123,1701274586,26.246 37,0004,0006,0982.4,+07.3,100,0133,1701274886,26.252 40,0005,0007,0982.0,+07.4,100,0129,1701275186,26.395 37,0005,0007,0982.1,+07.5,100,0116,1701275486,26.307 37,0004,0006,0982.3,+07.5,100,0104,1701275786,26.387 37,0005,0007,0982.5,+07.2,100,0126,1701276086,26.38 37,0008,0011,0982.4,+07.3,100,0131,1701276386,26.38 33,0007,0010,0982.7,+07.3,100,0129,1701276686,26.309 37,0011,0015,0982.7,+07.3,100,0128,1701276986,26.388 37,0006,0008,0983.2,+07.3,100,0106,1701277286,26.38 37,0005,0007,0983.4,+07.3,100,0127,1701277586,26.381 37,0005,0007,0983.2,+07.2,100,0107,1701277886,26.273 40,0005,0007,0983.6,+07.2,100,0130,1701278186,26.354 40,0004,0006,0983.5,+07.0,100,0125,1701278486,26.34 35,0004,0006,0983.6,+06.9,100,0119,1701278786,26.466 35,0004,0006,0983.8,+06.8,100,0124,1701279086,26.403 35,0004,0006,0984.0,+06.7,100,0109,1701279386,26.471 42,0005,0007,0984.1,+06.7,100,0108,1701279686,26.479 37,0005,0007,0984.5,+06.7,100,0096,1701279986,26.48 37,0005,0007,0984.5,+06.7,100,0135,1701280286,26.482 37,0005,0007,0984.3,+07.0,100,0118,1701280586,26.388 40,0005,0007,0984.0,+06.9,100,0123,1701280886,26.436 35,0006,0008,0984.3,+07.0,100,0118,1701281186,26.447 37,0006,0008,0984.4,+06.9,100,0125,1701281486,26.479 40,0004,0006,0984.5,+06.8,100,0119,1701281786,26.383 35,0005,0007,0984.6,+06.7,100,0105,1701282086,26.433 35,0005,0007,0984.6,+06.4,100,0127,1701282386,26.565 35,0005,0007,0985.0,+06.2,100,0106,1701282686,26.562 37,0004,0006,0984.8,+06.2,100,0121,1701282986,26.492 37,0004,0006,0984.3,+06.0,100,0131,1701283286,26.565 45,0004,0006,0984.7,+05.7,100,0109,1701283586,26.574 37,0004,0006,0984.2,+05.5,100,0109,1701283886,26.56 37,0005,0007,0984.3,+05.4,100,0115,1701284186,26.495 37,0005,0007,0984.3,+05.4,100,0147,1701284486,26.561 37,0005,0007,0984.2,+05.2,100,0117,1701284786,26.565 35,0005,0007,0984.1,+05.0,100,0125,1701285086,26.544 37,0004,0006,0984.7,+04.9,100,0116,1701285386,26.475 37,0005,0007,0984.6,+04.9,100,0122,1701285686,26.539 35,0019,0026,0984.8,+04.9,100,0128,1701285986,26.585 37,0004,0006,0984.8,+04.8,100,0123,1701286286,26.687 40,0007,0010,0984.8,+04.7,100,0111,1701286586,26.607 35,0004,0006,0984.7,+04.5,100,0126,1701286886,26.672 35,0004,0006,0984.8,+04.5,100,0123,1701287186,26.663 35,0008,0011,0984.6,+04.6,100,0119,1701287486,26.662 42,0005,0007,0984.8,+04.7,100,0120,1701287786,26.79 35,0005,0007,0984.4,+04.5,100,0141,1701288386,26.655 37,0004,0006,0984.5,+04.3,100,0138,1701288686,26.644 45,0013,0017,0984.3,+04.1,100,0123,1701288986,26.659 37,0003,0005,0984.7,+04.2,100,0112,1701289286,26.59 35,0008,0011,0984.3,+04.3,100,0123,1701289586,26.788 35,0016,0022,0984.4,+04.3,100,0119,1701289886,26.795 37,0004,0006,0984.2,+04.3,100,0112,1701290186,26.779 35,0005,0007,0984.5,+04.1,100,0112,1701290486,26.71 40,0004,0006,0984.4,+04.1,100,0129,1701290786,26.767 40,0009,0012,0984.6,+04.0,100,0101,1701291086,26.763 37,0011,0015,0984.8,+03.9,100,0104,1701291386,26.786 37,0005,0007,0984.6,+03.8,100,0133,1701291686,26.694 40,0009,0012,0984.6,+03.9,100,0140,1701291986,26.765 35,0003,0005,0985.0,+04.0,100,0121,1701292286,26.762 37,0008,0011,0985.3,+04.1,100,0117,1701292586,26.75 35,0004,0006,0985.3,+04.2,100,0115,1701292886,26.681 37,0005,0007,0985.2,+04.3,100,0113,1701293186,26.873 35,0004,0006,0985.4,+04.3,100,0114,1701293486,26.879 37,0010,0013,0985.2,+04.2,100,0102,1701293786,26.882 37,0003,0005,0985.2,+04.3,100,0119,1701294086,26.828 35,0004,0006,0985.3,+04.4,100,0137,1701294386,26.883 37,0012,0016,0985.7,+04.3,100,0134,1701294686,26.897 37,0003,0005,0985.3,+04.3,100,0118,1701294986,26.871 37,0003,0005,0985.8,+04.3,100,0124,1701295286,26.792 35,0007,0010,0985.6,+04.3,100,0119,1701295586,26.855 37,0005,0007,0985.8,+04.3,100,0110,1701295886,26.862 37,0004,0006,0985.6,+04.2,100,0098,1701296186,26.85 35,0004,0006,0985.8,+04.1,100,0121,1701296486,26.787 37,0009,0012,0985.7,+04.0,100,0121,1701296786,26.979 30,0012,0016,0985.4,+03.9,100,0124,1701297087,27.005 35,0004,0006,0985.2,+03.8,100,0114,1701297387,27.012 35,0004,0006,0985.6,+03.7,100,0115,1701297686,26.929 35,0004,0006,0985.8,+03.8,100,0128,1701297986,26.992 35,0004,0006,0985.8,+03.7,100,0120,1701298287,27.003 37,0008,0011,0985.9,+03.8,100,0115,1701298586,26.987 40,0008,0011,0986.0,+03.7,100,0110,1701298886,26.907 35,0005,0007,0985.7,+03.6,100,0123,1701299186,26.976 35,0005,0007,0986.3,+03.5,100,0132,1701299486,26.968 37,0008,0011,0986.1,+03.4,100,0127,1701299786,26.958 37,0006,0008,0986.2,+03.3,100,0101,1701300086,26.904 35,0007,0010,0986.4,+03.2,100,0126,1701300387,27.114 37,0019,0026,0986.3,+03.1,100,0120,1701300687,27.038 37,0006,0008,0986.7,+03.0,100,0123,1701300987,27.095 37,0007,0010,0986.4,+03.1,100,0114,1701301287,27.029 37,0008,0011,0986.6,+03.0,100,0121,1701301587,27.11 45,0023,0031,0986.6,+03.0,100,0116,1701301887,27.028 37,0020,0027,0986.4,+02.9,100,0130,1701302187,27.098 35,0022,0029,0986.5,+02.9,100,0114,1701302487,27.026 47,0029,0039,0986.8,+02.8,100,0125,1701302787,27.104 40,0008,0011,0986.9,+02.7,100,0137,1701303087,27.003 37,0009,0012,0987.1,+02.4,100,0108,1701303387,27.078 37,0008,0011,0987.1,+02.3,100,0107,1701303686,26.993 40,0013,0017,0987.1,+02.2,100,0104,1701303987,27.204 35,0019,0026,0987.2,+02.0,100,0114,1701304287,27.14 40,0019,0026,0987.0,+02.0,100,0116,1701304587,27.215 35,0007,0010,0987.1,+02.0,100,0123,1701304887,27.156 40,0012,0016,0987.1,+02.1,100,0104,1701305187,27.219 35,0011,0015,0987.2,+02.0,100,0115,1701305487,27.133 37,0008,0011,0987.3,+01.8,100,0120,1701305787,27.148 37,0013,0017,0987.3,+01.7,100,0108,1701306087,27.138 37,0009,0012,0987.5,+01.8,100,0119,1701306387,27.199 40,0010,0013,0987.4,+01.7,100,0131,1701306687,27.124 37,0012,0016,0987.5,+01.7,100,0131,1701306987,27.124 37,0014,0018,0987.6,+01.6,100,0133,1701307287,27.126 35,0008,0011,0987.6,+01.6,100,0120,1701307587,27.325 35,0008,0011,0987.7,+01.6,100,0116,1701307887,27.283 37,0012,0016,0987.5,+01.5,100,0127,1701308187,27.267 40,0008,0011,0987.8,+01.6,100,0125,1701308487,27.251 35,0013,0017,0987.7,+01.6,100,0126,1701308787,27.322 35,0016,0022,0987.9,+01.7,100,0124,1701309087,27.253 40,0014,0018,0988.0,+01.8,100,0131,1701309387,27.356 37,0014,0018,0988.1,+01.8,100,0133,1701309687,27.243 37,0013,0017,0988.1,+01.9,100,0126,1701309987,27.33 35,0009,0012,0988.0,+01.9,100,0121,1701310287,27.234 35,0015,0021,0988.2,+01.8,100,0124,1701310587,27.319 40,0008,0011,0988.5,+01.5,100,0138,1701310887,27.321 40,0011,0015,0988.1,+01.6,100,0115,1701311187,27.483 35,0008,0011,0988.5,+01.6,100,0133,1701311487,27.382 37,0012,0016,0988.2,+01.5,100,0115,1701311787,27.46 37,0008,0011,0988.3,+01.5,100,0120,1701312087,27.464 35,0014,0018,0988.3,+01.4,100,0113,1701312387,27.472 35,0014,0018,0988.2,+01.1,100,0113,1701312687,27.368 37,0014,0018,0988.6,+01.3,100,0125,1701312987,27.429 35,0013,0017,0988.5,+01.3,100,0115,1701313287,27.445 37,0013,0017,0988.8,+01.4,100,0128,1701313587,27.457 37,0011,0015,0988.5,+01.3,100,0122,1701313887,27.357 37,0012,0016,0989.0,+01.1,100,0129,1701314187,27.444 42,0010,0013,0988.7,+00.9,100,0135,1701314487,27.444 37,0009,0012,0989.1,+00.8,100,0109,1701314787,27.562 40,0010,0013,0988.7,+00.7,100,0129,1701315087,27.494 35,0009,0012,0988.9,+00.5,100,0103,1701315387,27.59 37,0008,0011,0988.8,+01.1,100,0110,1701315687,27.561 37,0009,0012,0989.0,+00.6,100,0126,1701315987,27.562 37,0011,0015,0988.8,-00.0,100,0118,1701316287,27.495 37,0012,0016,0989.3,+00.1,100,0138,1701316587,27.573 35,0010,0013,0989.1,+00.1,100,0111,1701316887,27.586 37,0009,0012,0989.2,-00.1,100,0119,1701317187,27.553 37,0009,0012,0989.1,-00.5,100,0122,1701317787,27.481 42,0008,0011,0989.1,-00.7,100,0115,1701318087,27.547 35,0008,0011,0989.1,-00.5,100,0102,1701318387,27.687 40,0008,0011,0988.9,-00.4,100,0140,1701318687,27.697 37,0009,0012,0989.1,-00.6,100,0122,1701318987,27.625 37,0008,0011,0989.3,-00.6,100,0119,1701319287,27.69 35,0008,0011,0989.3,-00.6,100,0138,1701319587,27.693 37,0008,0011,0989.2,-00.7,100,0133,1701319887,27.694 37,0009,0012,0989.6,-00.8,100,0123,1701320187,27.632 35,0010,0013,0989.5,-00.8,100,0115,1701320487,27.71 40,0009,0012,0990.0,-00.6,100,0137,1701320787,27.713 37,0008,0011,0990.2,-00.6,100,0116,1701321087,27.722 37,0008,0011,0990.1,-00.9,100,0120,1701321387,27.631 37,0009,0012,0990.1,-00.8,100,0133,1701321687,27.72 35,0009,0012,0990.3,-00.7,100,0122,1701321987,27.829 35,0008,0011,0990.1,-00.6,100,0098,1701322287,27.85 40,0009,0012,0990.3,-00.9,100,0114,1701322587,27.836 37,0010,0013,0990.4,-00.8,100,0114,1701322887,27.753 37,0012,0016,0990.5,-00.4,100,0129,1701323187,27.826 37,0017,0023,0990.6,-00.3,100,0123,1701323487,27.829 40,0019,0026,0990.4,+00.0,100,0113,1701323787,27.807 42,0016,0022,0990.6,+00.2,100,0127,1701324087,27.738 42,0022,0029,0990.6,+00.2,100,0124,1701324387,27.816 37,0013,0017,0990.5,+00.5,100,0113,1701324687,27.797 37,0013,0017,0990.8,+00.6,100,0112,1701324987,27.82 45,0014,0018,0990.3,+00.6,100,0137,1701325287,27.724 40,0011,0015,0990.5,+01.0,100,0118,1701325587,27.93 35,0014,0018,0990.6,+01.1,100,0118,1701325887,27.94 37,0012,0016,0990.7,+01.6,100,0104,1701326187,27.944 37,0013,0017,0990.8,+01.9,100,0121,1701326487,27.883 40,0014,0018,0990.9,+02.2,100,0119,1701326787,27.924 37,0013,0017,0990.8,+02.4,100,0126,1701327087,27.93 40,0018,0024,0991.1,+02.6,100,0119,1701327387,27.924 37,0009,0012,0991.4,+03.0,100,0127,1701327687,27.91 37,0012,0016,0991.3,+03.3,100,0116,1701327987,27.865 35,0007,0010,0991.2,+03.3,100,0113,1701328287,27.905 35,0009,0012,0991.3,+03.5,100,0108,1701328587,27.903 37,0008,0011,0991.3,+03.8,100,0122,1701328887,27.91 33,0007,0010,0991.3,+03.9,100,0131,1701329187,27.974 42,0007,0010,0991.6,+04.1,100,0125,1701329488,28.044 45,0006,0008,0991.8,+04.3,100,0125,1701329788,28.072 37,0006,0008,0991.8,+04.7,100,0121,1701330088,28.055 37,0007,0010,0991.8,+04.8,100,0124,1701330387,27.975 37,0007,0010,0991.7,+04.9,100,0119,1701330688,28.027 40,0007,0010,0991.6,+05.0,100,0118,1701330988,28.01 37,0007,0010,0991.5,+05.3,100,0110,1701331288,28.019 35,0006,0008,0991.7,+05.2,100,0103,1701331587,27.968 37,0005,0007,0991.7,+05.3,100,0118,1701331888,28.033 37,0005,0007,0991.8,+05.5,100,0117,1701332188,28.03 35,0005,0007,0992.0,+05.7,100,0132,1701332488,28.032 37,0005,0007,0992.1,+05.8,100,0135,1701332788,28.067 35,0005,0007,0992.1,+05.9,100,0132,1701333088,28.093 37,0005,0007,0991.7,+06.2,100,0133,1701333388,28.073 37,0005,0007,0991.9,+06.1,100,0125,1701333688,28.164 40,0005,0007,0991.6,+06.3,100,0128,1701333988,28.073 37,0006,0008,0991.6,+06.6,100,0120,1701334288,28.134 35,0005,0007,0991.6,+06.6,100,0116,1701334588,28.056 37,0004,0006,0991.6,+06.7,100,0136,1701334888,28.127 45,0005,0007,0991.2,+07.0,100,0119,1701335188,28.066 45,0005,0007,0991.2,+07.3,100,0118,1701335488,28.119 37,0005,0007,0991.2,+07.1,100,0118,1701335788,28.116 37,0006,0008,0991.5,+07.1,100,0137,1701336088,28.109 35,0005,0007,0991.2,+07.4,100,0110,1701336388,28.161 37,0006,0008,0991.2,+08.3,100,0119,1701336988,28.245 37,0005,0007,0991.0,+08.4,100,0118,1701337288,28.169 37,0005,0007,0991.1,+08.3,100,0131,1701337588,28.232 42,0007,0010,0991.2,+08.1,100,0133,1701337888,28.226 37,0005,0007,0991.0,+08.4,100,0116,1701338188,28.219 37,0006,0008,0991.1,+08.8,100,0114,1701338488,28.153 37,0006,0008,0990.9,+09.1,100,0129,1701338788,28.22 37,0005,0007,0990.9,+09.0,100,0118,1701339088,28.204 40,0005,0007,0991.0,+09.1,100,0111,1701339388,28.201 45,0005,0007,0990.7,+08.9,100,0108,1701339688,28.134 40,0005,0007,0990.8,+09.0,100,0120,1701339988,28.321 40,0004,0006,0991.1,+09.2,100,0103,1701340288,28.363 37,0004,0006,0990.9,+08.7,100,0145,1701340588,28.342 40,0005,0007,0990.8,+09.5,100,0110,1701340888,28.276 37,0003,0005,0990.8,+09.1,100,0140,1701341188,28.331 40,0005,0007,0990.7,+09.5,100,0110,1701341488,28.314 40,0005,0007,0991.1,+09.2,100,0112,1701341788,28.319 37,0004,0006,0990.8,+09.3,100,0109,1701342088,28.243 40,0008,0011,0990.8,+09.3,100,0121,1701342388,28.292 40,0005,0007,0990.6,+09.0,100,0124,1701342688,28.279 37,0004,0006,0990.5,+09.5,100,0127,1701342988,28.295 40,0005,0007,0990.7,+09.4,100,0130,1701343288,28.214 37,0004,0006,0990.3,+09.8,100,0132,1701343588,28.403 40,0004,0006,0990.4,+09.7,100,0111,1701343888,28.428 40,0004,0006,0990.5,+09.4,100,0160,1701344188,28.434 40,0005,0007,0990.4,+09.5,100,0123,1701344488,28.357 40,0005,0007,0990.2,+09.5,100,0122,1701344788,28.418 42,0005,0007,0990.2,+09.4,100,0123,1701345088,28.407 37,0004,0006,0990.2,+09.6,100,0112,1701345388,28.411 45,0004,0006,0990.3,+09.6,100,0117,1701345688,28.389 37,0004,0006,0990.3,+09.5,100,0116,1701345988,28.323 37,0004,0006,0990.3,+09.6,100,0128,1701346288,28.381 37,0005,0007,0990.3,+09.6,100,0147,1701346588,28.387 40,0005,0007,0990.1,+09.5,100,0119,1701346888,28.396 37,0006,0008,0990.0,+09.4,100,0125,1701347188,28.427 40,0006,0008,0990.3,+09.9,100,0121,1701347488,28.508 37,0005,0007,0990.2,+09.6,100,0113,1701347788,28.492 37,0005,0007,0990.2,+09.8,100,0109,1701348088,28.477 42,0005,0007,0990.3,+09.9,100,0115,1701348388,28.409 42,0005,0007,0990.2,+09.5,100,0125,1701348688,28.486 40,0005,0007,0989.9,+09.4,100,0137,1701348988,28.503 40,0005,0007,0989.9,+09.5,100,0119,1701349288,28.476 40,0004,0006,0990.1,+09.5,100,0136,1701349588,28.397 40,0006,0008,0989.8,+09.6,100,0132,1701349888,28.482 40,0004,0006,0989.7,+09.3,100,0124,1701350188,28.448 45,0005,0007,0990.0,+09.4,100,0130,1701350488,28.457 40,0005,0007,0989.8,+09.3,100,0139,1701350788,28.497 52,0004,0006,0989.9,+09.2,100,0112,1701351088,28.592 40,0005,0007,0990.0,+09.0,100,0117,1701351388,28.597 40,0006,0008,0989.8,+09.0,100,0118,1701351688,28.588 40,0006,0008,0989.7,+08.9,100,0110,1701351988,28.531 37,0006,0008,0989.8,+08.7,100,0123,1701352288,28.577 40,0006,0008,0989.6,+08.8,100,0113,1701352588,28.566 40,0005,0007,0989.6,+08.8,100,0135,1701352888,28.592 40,0005,0007,0989.9,+08.6,100,0101,1701353188,28.485 42,0005,0007,0989.9,+08.5,100,0135,1701353488,28.55 40,0007,0010,0989.8,+08.4,100,0108,1701353788,28.56 40,0005,0007,0990.1,+08.3,100,0133,1701354088,28.549 37,0006,0008,0989.7,+08.2,100,0132,1701354388,28.617 40,0011,0015,0989.9,+07.9,100,0115,1701354688,28.691 40,0011,0015,0990.1,+07.8,100,0104,1701354988,28.681 40,0012,0016,0990.2,+07.7,100,0112,1701355288,28.685 40,0013,0017,0990.3,+07.6,100,0123,1701355588,28.604 40,0013,0017,0990.2,+07.5,100,0127,1701355888,28.67 40,0012,0016,0989.8,+07.4,100,0101,1701356188,28.677 40,0012,0016,0989.8,+07.3,100,0144,1701356488,28.657 40,0013,0017,0989.5,+07.2,100,0125,1701356788,28.652 40,0013,0017,0989.5,+07.1,100,0109,1701357088,28.562 40,0012,0016,0989.7,+07.1,100,0121,1701357388,28.645 42,0011,0015,0989.7,+07.0,100,0126,1701357688,28.646 40,0010,0013,0989.7,+06.9,100,0134,1701357988,28.767 35,0010,0013,0990.0,+06.8,100,0125,1701358288,28.712 40,0010,0013,0989.9,+06.8,100,0114,1701358588,28.772 42,0011,0015,0990.0,+06.7,100,0129,1701358888,28.765 47,0011,0015,0989.9,+06.8,100,0139,1701359188,28.788 40,0013,0017,0989.8,+06.8,100,0113,1701359488,28.706 40,0013,0017,0989.9,+06.7,100,0151,1701359788,28.76 37,0013,0017,0989.8,+06.7,100,0133,1701360088,28.773 40,0013,0017,0990.1,+06.8,100,0125,1701360388,28.751 40,0014,0018,0989.9,+06.7,100,0128,1701360688,28.658 40,0014,0018,0989.8,+06.7,100,0107,1701360988,28.753 40,0013,0017,0989.8,+06.8,100,0109,1701361288,28.732 49,0012,0016,0990.1,+06.8,100,0133,1701361588,28.866 40,0011,0015,0989.7,+06.8,100,0111,1701361888,28.8 40,0010,0013,0989.9,+06.8,100,0103,1701362188,28.862 37,0010,0013,0989.4,+06.8,100,0124,1701362488,28.867 40,0010,0013,0989.8,+06.7,100,0130,1701362788,28.847 40,0011,0015,0989.3,+06.8,100,0118,1701363088,28.777 40,0011,0015,0989.9,+06.8,100,0132,1701363388,28.852 40,0010,0013,0989.7,+06.8,100,0109,1701363688,28.837 40,0010,0013,0989.9,+06.9,100,0128,1701363988,28.861 40,0012,0016,0989.6,+06.9,100,0133,1701364288,28.854 40,0010,0013,0989.7,+06.9,100,0120,1701364588,28.764 40,0011,0015,0989.3,+06.9,100,0151,1701364888,28.832 40,0010,0013,0989.1,+06.9,100,0110,1701365188,28.949 40,0013,0017,0989.1,+06.9,100,0127,1701365488,28.972 37,0013,0017,0989.6,+07.0,100,0132,1701365788,28.882 40,0022,0029,0989.0,+07.0,100,0132,1701366088,28.929 37,0018,0024,0989.0,+07.0,100,0125,1701366388,28.951 40,0015,0021,0989.1,+07.0,100,0099,1701366688,28.938 42,0016,0022,0989.1,+07.0,100,0130,1701366988,28.853 40,0016,0022,0989.2,+07.1,100,0121,1701367288,28.934 37,0016,0022,0989.2,+07.1,100,0126,1701367588,28.937 47,0013,0017,0989.0,+07.1,100,0118,1701367888,28.925 40,0013,0017,0989.2,+07.1,100,0109,1701368188,28.865 40,0013,0017,0989.1,+07.2,100,0124,1701368488,28.901 40,0012,0016,0989.3,+07.2,100,0136,1701368789,29.039 40,0011,0015,0989.2,+07.2,100,0124,1701369089,29.057 40,0013,0017,0989.2,+07.2,100,0123,1701369389,29.161 40,0018,0024,0989.0,+07.2,100,0134,1701369989,29.069 37,0017,0023,0989.0,+07.3,100,0116,1701370289,29.042 40,0017,0023,0989.0,+07.3,100,0100,1701370589,29.037 40,0022,0029,0988.8,+07.3,100,0113,1701370888,28.963 40,0020,0027,0988.6,+07.3,100,0112,1701371189,29.043 37,0019,0026,0988.8,+07.3,100,0116,1701371489,29.018 40,0018,0024,0988.5,+07.3,100,0105,1701371789,29.015 40,0017,0023,0988.7,+07.3,100,0134,1701372088,28.932 40,0017,0023,0988.7,+07.3,100,0120,1701372389,29.13 37,0015,0021,0988.6,+07.2,100,0129,1701372689,29.143 47,0014,0018,0988.5,+07.3,100,0117,1701372989,29.126 37,0016,0022,0988.4,+07.3,100,0121,1701373289,29.158 42,0016,0022,0988.5,+07.3,100,0114,1701373589,29.057 47,0015,0021,0988.2,+07.4,100,0124,1701373889,29.13 40,0013,0017,0988.3,+07.4,100,0136,1701374189,29.128 40,0014,0018,0988.1,+07.5,100,0098,1701374489,29.134 40,0016,0022,0988.3,+07.8,100,0123,1701374789,29.039 40,0015,0021,0988.5,+07.9,100,0135,1701375089,29.118 37,0018,0024,0988.3,+07.9,100,0130,1701375389,29.116 40,0016,0022,0988.3,+07.9,100,0117,1701375689,29.106 40,0016,0022,0988.3,+07.8,100,0102,1701375989,29.16 42,0012,0016,0987.9,+07.7,100,0132,1701376289,29.254 40,0013,0017,0988.1,+07.7,100,0113,1701376589,29.238 37,0014,0018,0988.3,+07.6,100,0131,1701376889,29.248 42,0016,0022,0988.5,+07.6,100,0130,1701377189,29.158 40,0015,0021,0988.4,+07.7,100,0128,1701377489,29.22 40,0017,0023,0988.2,+07.8,100,0121,1701377789,29.207 40,0016,0022,0988.3,+07.8,100,0099,1701378089,29.204 37,0019,0026,0988.3,+08.0,100,0124,1701378389,29.206 40,0021,0028,0988.1,+08.3,100,0127,1701378689,29.135 45,0020,0027,0988.0,+08.4,100,0129,1701378989,29.226 42,0022,0029,0988.1,+08.4,100,0115,1701379289,29.217 40,0024,0032,0988.2,+08.5,100,0120,1701379589,29.323 40,0024,0032,0987.8,+08.4,100,0126,1701379889,29.282 37,0022,0029,0988.2,+08.5,100,0112,1701380189,29.344 40,0025,0034,0987.9,+08.5,100,0128,1701380489,29.336 40,0025,0034,0987.9,+08.5,100,0126,1701380789,29.326 40,0024,0032,0987.9,+08.5,100,0120,1701381089,29.244 40,0027,0037,0987.9,+08.4,100,0124,1701381389,29.321 37,0025,0034,0987.7,+08.4,100,0161,1701381689,29.327 40,0026,0036,0987.6,+08.3,100,0120,1701381989,29.334 40,0024,0032,0987.6,+08.3,100,0138,1701382589,29.299 42,0025,0034,0987.4,+08.4,100,0129,1701382889,29.314 40,0029,0039,0987.3,+08.4,100,0135,1701383189,29.426 40,0026,0036,0987.7,+08.4,100,0123,1701383489,29.378 40,0026,0036,0987.7,+08.3,100,0130,1701384089,29.347 40,0024,0032,0987.4,+08.3,100,0118,1701384389,29.429 37,0027,0037,0987.6,+08.3,100,0122,1701384689,29.412 42,0025,0034,0987.7,+08.3,100,0115,1701384989,29.411 42,0025,0034,0987.6,+08.3,100,0117,1701385289,29.41 40,0024,0032,0987.3,+08.2,100,0105,1701385589,29.413 40,0022,0029,0987.6,+08.0,100,0104,1701385889,29.409 40,0026,0036,0987.5,+08.0,100,0115,1701386189,29.313 40,0026,0036,0987.3,+08.0,100,0116,1701386489,29.396 37,0027,0037,0987.5,+08.0,100,0116,1701386789,29.53 45,0024,0032,0987.4,+08.0,100,0124,1701387089,29.531 40,0023,0031,0987.3,+08.0,100,0133,1701387389,29.45 40,0026,0036,0987.4,+08.1,100,0117,1701387689,29.433 47,0024,0032,0987.3,+08.0,100,0105,1701387989,29.515 40,0022,0029,0987.1,+08.0,100,0106,1701388289,29.518 40,0023,0031,0987.1,+07.9,100,0144,1701388589,29.521 40,0024,0032,0987.2,+07.8,100,0136,1701388889,29.431 37,0026,0036,0987.1,+07.8,100,0125,1701389189,29.508 40,0028,0038,0987.0,+07.8,100,0127,1701389489,29.522 40,0025,0034,0987.2,+07.8,100,0115,1701389789,29.406 40,0023,0031,0987.3,+07.8,100,0136,1701390089,29.483 37,0024,0032,0987.0,+07.8,100,0115,1701390389,29.616 42,0026,0036,0987.1,+07.8,100,0119,1701390689,29.637 40,0025,0034,0987.0,+07.7,100,0145,1701390989,29.546 47,0025,0034,0987.1,+07.7,100,0119,1701391289,29.629 40,0025,0034,0987.2,+07.6,100,0124,1701391589,29.617 42,0025,0034,0987.0,+07.7,100,0124,1701391889,29.612 40,0022,0029,0987.1,+07.6,100,0137,1701392189,29.534 40,0023,0031,0987.1,+07.6,100,0119,1701392489,29.596 40,0023,0031,0986.8,+07.5,100,0126,1701392789,29.592 37,0022,0029,0986.9,+07.5,100,0129,1701393089,29.577 40,0025,0034,0986.8,+07.1,100,0111,1701393689,29.5 40,0023,0031,0986.8,+07.0,100,0130,1701393989,29.72 37,0019,0026,0986.9,+07.1,100,0139,1701394289,29.711 40,0019,0026,0986.8,+07.0,100,0135,1701394589,29.727 40,0017,0023,0987.0,+07.0,100,0136,1701394889,29.626 42,0029,0039,0986.9,+06.7,100,0124,1701395189,29.701 40,0030,0042,0987.1,+06.5,100,0117,1701395489,29.696 42,0028,0038,0986.8,+06.4,100,0123,1701395789,29.682 40,0026,0036,0986.5,+06.2,100,0120,1701396089,29.621 47,0018,0024,0986.5,+06.1,100,0120,1701396389,29.689 37,0020,0027,0986.6,+06.1,100,0128,1701396689,29.676 40,0017,0023,0986.5,+06.1,100,0123,1701396989,29.686 42,0019,0026,0986.5,+06.2,100,0122,1701397289,29.591 40,0022,0029,0986.5,+06.2,100,0125,1701397589,29.819 40,0022,0029,0986.4,+06.2,100,0126,1701397889,29.818 40,0020,0027,0986.6,+06.2,100,0093,1701398189,29.837 37,0020,0027,0986.5,+06.2,100,0130,1701398489,29.723 37,0021,0028,0986.7,+06.1,100,0104,1701398789,29.815 40,0020,0027,0986.6,+06.2,100,0122,1701399089,29.819 40,0022,0029,0986.7,+06.1,100,0119,1701399389,29.792 42,0025,0034,0986.9,+06.0,100,0114,1701399689,29.706 40,0018,0024,0986.7,+05.8,100,0135,1701399989,29.812 37,0019,0026,0986.8,+05.8,100,0137,1701400289,29.809 37,0018,0024,0986.6,+05.8,100,0111,1701400589,29.813 37,0019,0026,0986.5,+05.8,100,0115,1701400889,29.697 42,0021,0028,0986.5,+05.9,100,0113,1701401189,29.912 37,0023,0031,0986.6,+05.9,100,0128,1701401489,29.923 37,0026,0036,0986.6,+06.0,100,0114,1701401789,29.913 42,0022,0029,0986.7,+05.9,100,0116,1701402089,29.83 42,0023,0031,0986.4,+05.7,100,0124,1701402389,29.902 37,0020,0027,0986.4,+05.7,100,0132,1701402689,29.899 40,0022,0029,0986.6,+05.6,100,0104,1701402989,29.897 37,0022,0029,0986.3,+05.4,100,0129,1701403289,29.83 47,0019,0026,0986.2,+05.4,100,0123,1701403589,29.891 37,0020,0027,0986.3,+05.3,100,0122,1701403889,29.883 40,0020,0027,0986.4,+05.2,100,0125,1701404189,29.885 37,0021,0028,0986.5,+05.2,100,0124,1701404789,29.937 45,0017,0023,0986.5,+05.1,100,0097,1701405090,30.023 40,0018,0024,0986.5,+05.0,100,0112,1701405390,30.02 37,0018,0024,0986.5,+05.0,100,0132,1701405690,30.018 40,0017,0023,0986.8,+04.8,100,0120,1701405989,29.941 45,0019,0026,0986.9,+04.9,100,0130,1701406290,30.026 40,0018,0024,0986.5,+04.7,100,0125,1701406590,30.01 37,0024,0032,0986.6,+04.7,100,0124,1701406890,30.012 40,0021,0028,0986.5,+04.6,100,0137,1701407189,29.928 40,0024,0032,0986.5,+04.6,100,0160,1701407489,29.993 42,0028,0038,0987.0,+04.9,100,0127,1701407789,29.986 40,0021,0028,0986.5,+04.7,100,0137,1701408089,29.983 40,0022,0029,0986.6,+04.7,100,0138,1701408390,30.062 37,0023,0031,0986.7,+04.7,100,0131,1701408690,30.136 37,0028,0038,0986.8,+04.8,100,0113,1701408990,30.136 45,0024,0032,0986.9,+04.9,100,0109,1701409290,30.131 40,0025,0034,0986.5,+05.1,100,0130,1701409590,30.047 40,0025,0034,0986.6,+05.2,100,0112,1701409890,30.118 37,0027,0037,0986.8,+05.1,100,0128,1701410190,30.109 40,0030,0042,0986.4,+05.0,100,0117,1701410490,30.109 37,0028,0038,0986.7,+05.0,100,0133,1701410790,30.031 40,0031,0043,0986.6,+05.1,100,0110,1701411090,30.102 40,0029,0039,0986.6,+05.1,100,0117,1701411390,30.106 40,0031,0043,0986.6,+05.2,100,0107,1701411690,30.101 40,0032,0044,0986.5,+05.4,100,0103,1701411990,30.128 37,0028,0038,0986.6,+05.5,100,0133,1701412290,30.144 37,0031,0043,0987.0,+05.7,100,0122,1701412590,30.22 40,0026,0036,0986.7,+06.4,100,0126,1701412890,30.233 37,0025,0034,0986.9,+06.8,100,0099,1701413190,30.22 40,0025,0034,0986.8,+07.1,100,0125,1701413490,30.138 42,0021,0028,0986.6,+07.3,100,0120,1701413790,30.213 37,0022,0029,0987.1,+07.6,100,0110,1701414090,30.197 40,0023,0031,0986.7,+07.7,100,0122,1701414390,30.205 40,0024,0032,0986.8,+07.5,100,0128,1701414690,30.107 40,0025,0034,0987.1,+07.6,100,0115,1701414990,30.103 40,0024,0032,0986.9,+07.4,100,0108,1701415290,30.11 40,0026,0036,0986.9,+07.6,100,0119,1701415590,30.321 37,0024,0032,0987.0,+07.9,100,0132,1701415890,30.257 37,0021,0028,0986.9,+08.0,100,0110,1701416190,30.341 37,0023,0031,0987.0,+07.9,100,0112,1701416490,30.328 37,0026,0036,0986.9,+08.0,100,0113,1701416790,30.233 40,0027,0037,0987.3,+08.2,100,0116,1701417090,30.227 42,0024,0032,0987.0,+08.3,100,0114,1701417390,30.322 49,0024,0032,0987.0,+08.6,100,0117,1701417690,30.301 40,0021,0028,0986.9,+09.1,100,0128,1701417990,30.225 40,0017,0023,0987.3,+09.5,100,0099,1701418290,30.292 37,0014,0018,0987.3,+10.0,100,0102,1701418590,30.287 40,0013,0017,0987.0,+10.1,100,0123,1701418890,30.285 37,0015,0021,0987.2,+10.5,100,0147,1701419190,30.325 37,0013,0017,0987.2,+10.8,100,0116,1701419490,30.4 37,0012,0016,0987.0,+10.6,100,0124,1701419790,30.401 40,0014,0018,0987.1,+10.6,100,0126,1701420090,30.397 37,0013,0017,0987.1,+10.5,100,0124,1701420390,30.326 42,0014,0018,0987.0,+10.3,100,0125,1701420690,30.409 40,0014,0018,0986.9,+10.5,100,0123,1701420990,30.39 40,0015,0021,0987.1,+10.8,100,0122,1701421290,30.308 42,0010,0013,0987.3,+11.1,100,0129,1701421590,30.303 40,0009,0012,0987.1,+11.4,100,0116,1701421890,30.363 37,0009,0012,0986.9,+12.0,100,0106,1701422190,30.366 42,0009,0012,0986.9,+12.3,100,0136,1701422490,30.356 40,0008,0011,0986.9,+12.4,100,0104,1701423090,30.429 37,0008,0011,0986.8,+12.5,100,0105,1701423390,30.486 40,0009,0012,0986.7,+12.3,100,0150,1701423690,30.486 35,0009,0012,0986.6,+12.1,100,0129,1701423990,30.484 49,0010,0013,0986.6,+12.2,100,0111,1701424290,30.397 37,0011,0015,0986.4,+11.9,100,0112,1701424590,30.388 40,0009,0012,0986.5,+11.7,100,0120,1701424890,30.377 40,0010,0013,0986.7,+11.6,100,0119,1701425190,30.47 40,0010,0013,0986.2,+11.8,100,0119,1701425490,30.369 40,0009,0012,0986.4,+11.5,100,0122,1701425790,30.448 37,0009,0012,0986.3,+11.5,100,0125,1701426090,30.438 40,0013,0017,0986.5,+11.5,100,0114,1701426390,30.55 37,0010,0013,0986.0,+11.5,100,0128,1701426690,30.508 40,0009,0012,0986.4,+11.8,100,0118,1701426990,30.558 35,0010,0013,0986.4,+12.2,100,0145,1701427290,30.572 40,0010,0013,0985.9,+12.3,100,0119,1701430301,41.496 37,0013,0017,0985.8,+12.2,100,0121,1701430601,41.502 37,0014,0018,0985.6,+12.1,100,0121,1701430901,41.411 35,0014,0018,0985.8,+11.9,100,0140,1701431201,41.483 35,0015,0021,0986.0,+11.7,100,0128,1701431501,41.485 40,0014,0018,0986.0,+11.7,100,0126,1701431801,41.478 35,0014,0018,0985.5,+11.9,100,0116,1701432101,41.388 37,0014,0018,0985.7,+11.9,100,0127,1701432401,41.463 37,0014,0018,0986.0,+12.1,100,0132,1701432701,41.448 37,0013,0017,0986.1,+12.0,100,0144,1701433001,41.455 37,0015,0021,0985.4,+12.2,100,0135,1701433301,41.366 37,0014,0018,0985.5,+12.5,100,0116,1701433590,30.684 35,0015,0021,0985.6,+12.6,100,0111,1701433890,30.679 37,0017,0023,0985.9,+12.3,100,0122,1701434190,30.671 35,0015,0021,0985.5,+12.5,100,0114,1701434490,30.624 37,0014,0018,0985.3,+12.7,100,0132,1701434790,30.602 35,0015,0021,0985.3,+13.0,100,0133,1701435090,30.676 37,0015,0021,0985.2,+12.6,100,0119,1701435390,30.658 37,0014,0018,0985.2,+12.6,100,0128,1701435690,30.649 37,0014,0018,0985.3,+12.8,100,0119,1701435990,30.561 37,0013,0017,0985.4,+13.0,100,0124,1701436290,30.62 35,0015,0021,0985.5,+12.8,100,0114,1701436590,30.647 37,0015,0021,0985.5,+12.5,100,0116,1701436890,30.618 35,0018,0024,0985.6,+12.2,100,0126,1701437190,30.658 37,0016,0022,0985.4,+12.1,100,0124,1701437490,30.819 37,0017,0023,0985.5,+12.4,100,0111,1701437790,30.816 33,0016,0022,0985.4,+12.5,100,0121,1701438090,30.735 37,0015,0021,0985.6,+12.7,100,0138,1701438390,30.733 37,0017,0023,0985.4,+12.7,100,0116,1701438690,30.807 35,0014,0018,0985.6,+12.5,100,0110,1701438990,30.797 35,0017,0023,0985.5,+12.3,100,0142,1701439290,30.782 37,0023,0031,0985.5,+12.2,100,0116,1701439590,30.699 35,0018,0024,0985.6,+11.9,100,0125,1701439890,30.767 35,0017,0023,0985.5,+11.7,100,0124,1701440190,30.775 40,0016,0022,0985.6,+11.5,100,0128,1701440490,30.771 37,0019,0026,0985.6,+11.3,100,0123,1701440790,30.813 37,0017,0023,0985.7,+11.1,100,0123,1701441090,30.894 40,0017,0023,0985.4,+10.9,100,0130,1701441390,30.893 35,0018,0024,0985.6,+10.7,100,0114,1701441690,30.882 35,0020,0027,0985.6,+10.6,100,0126,1701441990,30.861 37,0017,0023,0986.0,+10.5,100,0113,1701442290,30.803 35,0019,0026,0985.6,+10.4,100,0123,1701442590,30.858 37,0021,0028,0985.6,+10.3,100,0100,1701442890,30.866 33,0020,0027,0985.6,+10.0,100,0123,1701443190,30.854 40,0019,0026,0985.6,+09.9,100,0136,1701443490,30.763 35,0021,0028,0985.7,+10.2,100,0142,1701443790,30.84 35,0025,0034,0985.4,+09.9,100,0128,1701444090,30.833 40,0017,0023,0985.5,+10.2,100,0109,1701444390,30.951 37,0019,0026,0985.9,+10.1,100,0130,1701444690,30.917 35,0020,0027,0985.4,+09.8,100,0112,1701444990,30.979 35,0020,0027,0985.5,+09.9,100,0112,1701445290,30.968 35,0020,0027,0985.2,+09.8,100,0127,1701445590,30.964 37,0018,0024,0985.0,+10.0,100,0137,1701445890,30.967 37,0027,0037,0985.3,+09.9,100,0127,1701446190,30.879 35,0020,0027,0985.3,+09.8,100,0125,1701446490,30.863 35,0021,0028,0985.5,+09.9,100,0116,1701446790,30.872 35,0019,0026,0984.9,+09.7,100,0117,1701447090,30.948 37,0018,0024,0985.1,+09.9,100,0136,1701447690,30.867 37,0019,0026,0985.2,+09.8,100,0128,1701447991,31.072 35,0018,0024,0985.0,+10.0,100,0124,1701448290,30.984 35,0018,0024,0985.2,+10.0,100,0134,1701448590,30.993 37,0017,0023,0985.3,+09.6,100,0121,1701448890,30.985 37,0019,0026,0985.3,+09.8,100,0128,1701449190,30.975 35,0017,0023,0985.1,+10.0,100,0104,1701449490,30.978 37,0017,0023,0985.3,+10.1,100,0134,1701449790,30.945 42,0016,0022,0985.2,+10.2,100,0104,1701450090,30.946 40,0017,0023,0985.4,+09.9,100,0114,1701450390,30.961 42,0023,0031,0985.6,+10.0,100,0127,1701450690,30.945 40,0023,0031,0985.6,+10.0,100,0127,1701450990,30.938 42,0016,0022,0985.7,+09.9,100,0120,1701451290,30.922 42,0028,0038,0985.6,+09.8,100,0106,1701451591,31.085 40,0024,0032,0985.6,+09.5,100,0121,1701451891,31.075 40,0019,0026,0985.3,+09.7,100,0140,1701452191,31.058 40,0020,0027,0985.5,+09.5,100,0121,1701452491,31.152 42,0016,0022,0985.7,+09.5,100,0110,1701452791,31.064 42,0015,0021,0985.4,+09.4,100,0126,1701453091,31.058 42,0014,0018,0985.4,+09.8,100,0140,1701453391,31.115 40,0013,0017,0985.3,+09.8,100,0125,1701453691,31.046 42,0016,0022,0985.5,+09.8,100,0130,1701453991,31.031 42,0017,0023,0985.6,+09.6,100,0124,1701454291,31.03 40,0017,0023,0985.3,+09.7,100,0114,1701454591,31.032 42,0015,0021,0985.2,+09.4,100,0132,1701454891,31.019 42,0022,0029,0985.5,+09.5,100,0138,1701455191,31.144 42,0017,0023,0985.1,+09.3,100,0130,1701455791,31.182 42,0015,0021,0985.3,+09.6,100,0118,1701456091,31.187 40,0018,0024,0985.4,+09.8,100,0119,1701456391,31.147 42,0018,0024,0985.6,+09.9,100,0129,1701456691,31.158 42,0014,0018,0985.6,+09.9,100,0116,1701456991,31.13 42,0017,0023,0985.4,+09.8,100,0133,1701457291,31.142 40,0016,0022,0985.6,+09.6,100,0105,1701457591,31.14 40,0017,0023,0985.2,+09.6,100,0112,1701457891,31.117 40,0015,0021,0985.4,+09.3,100,0116,1701458193,33.596 40,0016,0022,0985.6,+09.4,100,0121,1701458491,31.114 42,0018,0024,0985.4,+09.1,100,0111,1701459091,31.278 42,0013,0017,0985.5,+09.5,100,0122,1701459391,31.25 23,0011,0015,0985.2,+10.0,100,0125,1701459704,44.407 37,0018,0024,0985.0,+10.0,100,0122,1701459991,31.248 37,0012,0016,0985.4,+09.9,100,0124,1701460291,31.254 40,0013,0017,0985.8,+09.6,100,0091,1701460591,31.223 37,0012,0016,0985.7,+09.8,100,0119,1701460891,31.231 40,0016,0022,0985.4,+09.5,100,0123,1701461791,31.201 40,0019,0026,0985.8,+09.3,100,0120,1701462091,31.183 40,0023,0031,0985.3,+09.7,100,0125,1701462391,31.343 35,0029,0039,0985.3,+09.4,100,0111,1701462691,31.353 40,0020,0027,0985.3,+09.4,100,0126,1701462991,31.346 37,0036,0049,0985.7,+09.2,100,0123,1701463291,31.333 37,0023,0031,0985.5,+08.8,100,0118,1701463645,25.373 37,0024,0032,0985.3,+08.7,100,0117,1701463891,31.321 37,0027,0037,0985.4,+09.1,100,0118,1701464191,31.32 37,0020,0027,0985.7,+09.3,100,0093,1701464501,41.198 37,0024,0032,0985.7,+09.3,100,0121,1701464791,31.306 40,0023,0031,0985.7,+09.2,100,0106,1701465091,31.301 40,0019,0026,0985.2,+09.3,100,0109,1701465691,31.284 37,0017,0023,0985.2,+09.4,100,0136,1701465991,31.397 37,0014,0018,0985.1,+09.6,100,0100,1701469291,31.847 37,0014,0018,0985.3,+09.6,100,0114,1701469591,31.645 35,0013,0017,0984.9,+09.7,100,0118,1701469891,31.535 35,0015,0021,0985.0,+09.7,100,0142,1701470191,31.614 35,0013,0017,0985.0,+09.4,100,0119,1701471391,31.444 37,0012,0016,0984.8,+08.7,100,0144,1701471691,31.448 37,0017,0023,0984.6,+08.7,100,0113,1701471991,31.347 35,0039,0053,0984.8,+08.8,100,0105,1701472291,31.429 37,0018,0024,0984.8,+08.9,100,0121,1701472591,31.438 40,0023,0031,0984.9,+09.0,100,0135,1701472891,31.342 37,0019,0026,0984.4,+08.9,100,0124,1701473191,31.465 37,0015,0021,0984.5,+09.6,100,0116,1701473491,31.622 35,0016,0022,0984.5,+09.5,100,0112,1701473791,31.607 35,0012,0016,0984.5,+09.4,100,0108,1701474091,31.668 37,0011,0015,0984.7,+09.8,100,0119,1701474391,31.599 33,0012,0016,0984.5,+09.7,100,0113,1701474691,31.661 37,0014,0018,0984.4,+09.7,100,0125,1701474991,31.647 35,0012,0016,0984.7,+09.5,100,0136,1701475291,31.578 37,0012,0016,0984.5,+09.5,100,0127,1701475591,31.578 37,0011,0015,0984.3,+09.3,100,0115,1701475891,31.568 35,0013,0017,0984.1,+09.7,100,0117,1701476191,31.635 37,0014,0018,0984.4,+09.8,100,0114,1701476791,31.677 37,0012,0016,0984.2,+09.6,100,0124,1701477091,31.683 35,0015,0021,0984.3,+09.5,100,0132,1701477691,31.694 35,0012,0016,0984.4,+09.2,100,0123,1701477991,31.673 42,0013,0017,0984.5,+09.0,100,0134,1701478291,31.676 40,0012,0016,0984.3,+08.9,100,0127,1701478591,31.747 35,0015,0021,0984.2,+08.6,100,0120,1701478891,31.674 40,0018,0024,0984.3,+09.0,100,0153,1701479191,31.819 37,0013,0017,0984.0,+08.8,100,0131,1701479491,31.65 40,0015,0021,0984.3,+08.6,100,0124,1701479791,31.706 37,0016,0022,0984.0,+09.2,100,0110,1701480091,31.7 35,0015,0021,0984.1,+09.3,100,0115,1701480391,31.831 37,0016,0022,0983.9,+09.1,100,0121,1701480691,31.935 35,0019,0026,0983.8,+09.1,100,0115,1701480991,31.79 40,0018,0024,0983.8,+09.0,100,0129,1701481291,31.852 37,0020,0027,0983.9,+09.3,100,0124,1701481591,31.862 35,0020,0027,0983.7,+09.8,100,0117,1701481891,31.787 40,0018,0024,0983.8,+09.4,100,0102,1701482191,31.781 37,0020,0027,0983.5,+09.5,100,0139,1701482491,31.834 37,0016,0022,0983.5,+09.3,100,0126,1701482791,31.83 42,0018,0024,0983.6,+09.3,100,0137,1701483091,31.813 40,0016,0022,0983.6,+09.2,100,0122,1701483391,31.748 37,0016,0022,0983.5,+09.0,100,0127,1701483691,31.733 37,0020,0027,0983.7,+09.0,100,0115,1701483991,31.928 35,0014,0018,0983.6,+08.3,100,0118,1701484291,31.941 37,0013,0017,0983.6,+08.2,100,0132,1701484591,31.94 35,0013,0017,0983.5,+08.2,100,0112,1701484891,31.857 35,0013,0017,0983.3,+08.1,100,0112,1701485191,31.945 40,0014,0018,0983.9,+08.3,100,0125,1701485491,31.859 35,0018,0024,0983.8,+08.8,100,0129,1701485791,31.859 37,0016,0022,0983.8,+08.7,100,0118,1701486091,31.846 37,0017,0023,0983.5,+08.4,100,0113,1701486691,31.911 35,0018,0024,0983.6,+08.3,100,0120,1701486991,31.895 35,0017,0023,0983.1,+08.0,100,0133,1701487291,31.896 35,0014,0018,0983.4,+07.7,100,0122,1701487591,31.959 37,0016,0022,0983.4,+07.9,100,0125,1701487892,32.056 37,0020,0027,0983.2,+07.7,100,0129,1701488192,32.159 37,0013,0017,0983.2,+07.7,100,0124,1701488492,32.025 37,0012,0016,0983.3,+08.2,100,0107,1701488791,31.963 37,0013,0017,0983.4,+08.3,100,0124,1701489091,31.967 40,0012,0016,0983.4,+08.4,100,0120,1701489392,32.02 37,0017,0023,0983.6,+09.4,100,0102,1701489691,31.931 37,0013,0017,0983.6,+08.6,100,0121,1701489991,31.951 37,0012,0016,0983.4,+08.4,100,0135,1701490291,31.928 37,0014,0018,0983.4,+08.4,100,0109,1701490591,32 37,0014,0018,0983.5,+08.2,100,0106,1701491192,32.052 37,0017,0023,0983.2,+09.0,100,0132,1701491492,32.068 35,0017,0023,0983.3,+08.9,100,0099,1701492092,32.113 37,0012,0016,0983.2,+08.4,100,0138,1701492392,32.07 40,0020,0027,0983.1,+08.7,100,0142,1701492692,32.114 37,0018,0024,0983.3,+08.4,100,0121,1701492992,32.052 40,0020,0027,0983.5,+08.1,100,0136,1701493292,32.092 35,0019,0026,0983.4,+08.1,100,0124,1701493592,32.106 37,0018,0024,0983.2,+08.2,100,0127,1701493892,32.091 35,0021,0028,0983.1,+08.4,100,0119,1701494192,32.025 35,0019,0026,0983.0,+08.8,100,0109,1701494492,32.01 37,0020,0027,0982.9,+08.9,100,0136,1701494792,32.199 35,0020,0027,0983.0,+08.9,100,0104,1701495092,32.246 37,0017,0023,0983.2,+08.8,100,0127,1701495692,32.131 35,0018,0024,0983.2,+08.7,100,0101,1701495992,32.143 35,0020,0027,0983.3,+08.6,100,0135,1701496292,32.123 35,0021,0028,0983.3,+08.4,100,0123,1701496592,32.128 35,0023,0031,0983.3,+08.7,100,0110,1701496892,32.184 37,0022,0029,0983.6,+09.0,100,0118,1701497192,32.121 37,0024,0032,0983.2,+09.4,100,0124,1701497492,32.123 33,0022,0029,0983.2,+09.5,100,0130,1701497792,32.217 37,0022,0029,0983.0,+09.7,100,0118,1701498092,32.115 33,0022,0029,0983.1,+10.0,100,0119,1701498392,32.246 37,0020,0027,0982.8,+10.2,100,0116,1701498692,32.234 42,0023,0031,0983.1,+10.3,100,0113,1701498992,32.242 35,0021,0028,0983.1,+10.3,100,0139,1701499292,32.303 35,0020,0027,0983.3,+10.3,100,0126,1701499592,32.296 37,0020,0027,0983.3,+10.4,100,0096,1701499892,32.208 35,0021,0028,0983.2,+10.5,100,0129,1701500192,32.211 37,0020,0027,0983.3,+10.6,100,0119,1701500492,32.208 35,0020,0027,0983.4,+10.7,100,0110,1701500792,32.277 37,0017,0023,0983.0,+11.4,100,0109,1701501392,32.193 35,0017,0023,0983.4,+11.6,100,0141,1701501692,32.254 37,0018,0024,0983.4,+11.9,100,0140,1701501992,32.394 37,0015,0021,0983.3,+12.1,100,0110,1701502292,32.398 37,0014,0018,0983.4,+12.4,100,0112,1701502592,32.313 37,0016,0022,0983.8,+12.9,100,0114,1701503192,32.382 35,0014,0018,0983.6,+12.8,100,0136,1701503492,32.388 35,0016,0022,0983.6,+12.8,100,0133,1701503792,32.291 35,0014,0018,0983.3,+13.1,000,0109,1701504092,32.316 37,0014,0018,0983.2,+13.2,000,0099,1701504392,32.358 37,0014,0018,0983.6,+13.3,000,0140,1701504692,32.291 35,0016,0022,0983.3,+13.3,000,0125,1701504992,32.365 37,0014,0018,0983.5,+13.2,000,0126,1701505292,32.284 35,0017,0023,0983.3,+13.4,000,0116,1701505592,32.467 33,0015,0021,0983.6,+13.5,000,0122,1701505892,32.493 33,0013,0017,0983.7,+14.4,000,0110,1701506192,32.385 35,0021,0028,0983.5,+15.6,000,0117,1701506492,32.412 35,0015,0021,0983.3,+14.9,000,0087,1701506792,32.396 35,0013,0017,0983.1,+14.9,000,0141,1701507392,32.462 35,0014,0018,0983.4,+14.6,000,0102,1701507692,32.432 40,0009,0012,0982.8,+16.2,000,0114,1701507992,32.354 35,0008,0011,0982.8,+16.9,000,0117,1701508292,32.429 33,0007,0010,0982.5,+17.0,000,0119,1701508592,32.416 33,0008,0011,0982.8,+16.9,000,0124,1701509192,32.471 35,0006,0008,0982.6,+16.9,000,0129,1701509492,32.555 37,0009,0012,0982.6,+16.9,000,0122,1701509792,32.565 35,0008,0011,0983.1,+17.1,000,0127,1701510092,32.55 35,0008,0011,0982.5,+17.2,000,0122,1701510392,32.466 37,0008,0011,0982.7,+17.4,000,0134,1701510992,32.521 33,0007,0010,0982.5,+17.5,000,0143,1701511292,32.439 35,0011,0015,0982.7,+16.7,000,0122,1701511592,32.431 35,0009,0012,0982.7,+16.5,000,0112,1701511892,32.429 35,0010,0013,0982.2,+16.2,000,0134,1701512192,32.504 33,0008,0011,0982.4,+16.3,000,0121,1701512792,32.637 37,0010,0013,0982.3,+16.2,000,0096,1701513092,32.564 33,0009,0012,0982.3,+16.3,000,0112,1701513392,32.568 33,0010,0013,0982.1,+16.2,000,0118,1701513692,32.568 33,0008,0011,0981.9,+16.2,000,0130,1701513992,32.624 37,0009,0012,0982.1,+16.3,000,0125,1701514292,32.527 35,0012,0016,0982.0,+16.5,000,0135,1701514592,32.531 35,0010,0013,0982.1,+16.7,000,0112,1701514892,32.577 33,0011,0015,0981.9,+16.9,000,0109,1701515192,32.503 35,0009,0012,0981.7,+16.9,000,0130,1701515492,32.58 35,0009,0012,0981.7,+16.9,000,0123,1701515792,32.513 37,0010,0013,0982.1,+16.7,000,0130,1701516092,32.492 33,0008,0011,0981.9,+16.5,000,0115,1701516393,33.415 33,0007,0010,0981.9,+16.5,000,0122,1701516692,32.712 35,0009,0012,0982.0,+16.5,000,0112,1701516992,32.62 33,0010,0013,0981.9,+16.4,000,0140,1701517292,32.636 35,0009,0012,0982.1,+16.3,000,0114,1701517592,32.687 33,0009,0012,0982.2,+16.2,000,0120,1701517892,32.799 35,0009,0012,0982.2,+16.2,000,0134,1701518192,32.7 33,0009,0012,0982.2,+16.3,000,0120,1701518492,32.607 35,0009,0012,0981.9,+16.1,000,0114,1701518792,32.689 30,0008,0011,0981.8,+16.1,000,0117,1701519092,32.578 35,0008,0011,0981.6,+15.9,000,0125,1701519392,32.601 42,0010,0013,0981.8,+15.9,000,0099,1701519692,32.547 42,0009,0012,0981.7,+15.8,000,0127,1701519992,32.772 35,0011,0015,0981.4,+15.6,000,0108,1701520292,32.776 33,0010,0013,0981.6,+15.5,000,0111,1701520592,32.784 33,0010,0013,0981.7,+15.4,000,0114,1701520892,32.704 37,0012,0016,0981.7,+15.3,000,0114,1701521192,32.677 37,0012,0016,0981.4,+15.2,000,0115,1701521492,32.921 35,0011,0015,0981.6,+15.2,000,0094,1701521792,32.754 35,0011,0015,0981.5,+15.1,000,0127,1701522092,32.679 35,0011,0015,0981.5,+15.0,000,0130,1701522392,32.73 33,0013,0017,0981.6,+15.0,000,0118,1701522692,32.67 35,0013,0017,0981.7,+14.9,000,0117,1701522992,32.741 35,0012,0016,0981.5,+14.9,000,0111,1701523292,32.631 99,0012,0016,0981.3,+14.8,000,0105,1701523592,32.839 40,0021,0028,0981.6,+14.8,000,0143,1701523892,32.865 33,0009,0012,0981.7,+15.4,000,0113,1701524492,32.771 35,0006,0008,0981.4,+16.0,000,0099,1701524792,32.839 35,0006,0008,0981.4,+16.2,000,0119,1701525092,32.768 33,0007,0010,0981.4,+16.2,000,0119,1701525392,32.848 35,0007,0010,0981.7,+16.5,000,0101,1701525992,32.732 35,0007,0010,0981.4,+16.6,000,0125,1701526292,32.726 33,0007,0010,0981.7,+16.5,000,0134,1701526592,32.809 35,0008,0011,0981.5,+16.5,000,0119,1701526892,32.786 35,0006,0008,0981.6,+16.3,000,0122,1701527192,32.854 33,0008,0011,0981.5,+16.5,000,0134,1701527492,32.939 37,0007,0010,0981.6,+16.3,000,0111,1701528092,32.844 37,0007,0010,0981.4,+16.3,000,0143,1701528392,32.836 35,0006,0008,0981.3,+16.3,000,0106,1701528692,32.845 33,0008,0011,0981.6,+16.3,000,0122,1701528992,32.905 35,0010,0013,0981.2,+16.2,000,0108,1701529592,32.813 35,0008,0011,0981.0,+16.2,000,0119,1701529892,32.804 37,0007,0010,0981.4,+16.2,000,0113,1701530192,32.869 35,0007,0010,0980.8,+16.2,000,0135,1701530793,33.005 33,0008,0011,0980.8,+16.1,000,0111,1701531092,32.928 35,0008,0011,0980.7,+16.0,000,0137,1701531692,32.939 35,0009,0012,0980.9,+16.0,000,0117,1701531992,32.996 35,0007,0010,0980.8,+16.0,000,0142,1701532292,32.927 35,0008,0011,0980.8,+16.0,000,0131,1701532592,32.98 33,0010,0013,0980.8,+15.9,000,0122,1701532892,32.981 35,0009,0012,0981.0,+16.0,000,0108,1701533192,32.952 33,0009,0012,0980.7,+15.9,000,0106,1701533492,32.891 35,0007,0010,0981.1,+15.9,000,0113,1701533792,32.962 33,0009,0012,0980.9,+15.8,000,0120,1701534092,32.867 33,0011,0015,0981.1,+15.7,000,0119,1701534393,33.066 40,0010,0013,0981.1,+15.8,000,0146,1701534692,32.996 37,0011,0015,0981.2,+15.8,000,0136,1701534992,32.998 33,0012,0016,0981.0,+15.8,000,0122,1701535292,32.985 42,0023,0031,0981.1,+15.8,000,0119,1701535593,33.071 45,0010,0013,0981.2,+15.8,000,0107,1701535892,32.979 40,0009,0012,0980.9,+15.7,000,0120,1701536193,33.048 40,0009,0012,0980.7,+15.7,000,0121,1701536492,32.969 42,0010,0013,0980.7,+15.8,000,0126,1701536792,32.941 37,0007,0010,0980.9,+15.7,000,0132,1701537092,32.953 37,0009,0012,0980.8,+15.6,000,0108,1701537392,32.946 40,0009,0012,0980.6,+15.5,000,0144,1701537692,32.932 37,0009,0012,0980.8,+15.6,000,0121,1701537993,33.054 37,0010,0013,0980.8,+15.5,000,0120,1701538293,33.089 37,0010,0013,0980.8,+15.4,000,0127,1701538593,33.078 35,0007,0010,0980.6,+15.3,000,0115,1701538893,33.059 40,0006,0008,0980.8,+15.2,000,0112,1701539193,33.054 40,0010,0013,0980.6,+15.1,000,0117,1701539493,33.075 40,0007,0010,0980.8,+15.2,000,0124,1701539793,33.037 40,0010,0013,0980.7,+15.2,000,0130,1701540093,33.069 99,0008,0011,0980.7,+15.1,000,0129,1701540393,33.012 37,0009,0012,0980.8,+15.0,000,0109,1701540693,33.022 37,0007,0010,0980.8,+15.1,000,0124,1701540993,33.034 40,0009,0012,0980.8,+15.0,000,0144,1701541293,33.026 37,0008,0011,0980.6,+15.0,000,0120,1701541593,33.175 37,0009,0012,0981.0,+15.0,000,0140,1701541893,33.162 37,0009,0012,0980.8,+14.9,000,0113,1701542193,33.149 37,0010,0013,0980.6,+14.9,000,0113,1701542493,33.16 37,0010,0013,0980.5,+14.8,000,0122,1701542793,33.135 40,0010,0013,0980.8,+14.9,000,0107,1701543093,33.133 37,0018,0024,0980.5,+14.9,000,0112,1701543393,33.113 40,0013,0017,0980.5,+14.8,000,0127,1701543693,33.139 40,0009,0012,0980.2,+14.6,000,0113,1701543993,33.108 37,0010,0013,0980.4,+14.5,000,0138,1701544293,33.115 28,0010,0013,0980.5,+14.4,000,0108,1701544593,33.098 40,0012,0016,0980.7,+14.4,000,0132,1701544893,33.119 40,0009,0012,0980.6,+14.3,000,0113,1701545193,33.235 40,0011,0015,0980.6,+14.4,000,0139,1701545493,33.226 37,0008,0011,0980.3,+14.2,000,0102,1701545793,33.228 37,0010,0013,0980.3,+14.2,000,0114,1701546093,33.218 37,0009,0012,0980.5,+14.2,000,0136,1701546393,33.2 40,0006,0008,0980.5,+14.2,000,0128,1701546693,33.215 40,0010,0013,0980.5,+14.2,000,0145,1701546993,33.232 37,0008,0011,0980.6,+14.2,000,0128,1701547293,33.206 37,0008,0011,0980.4,+14.3,000,0148,1701547593,33.184 37,0008,0011,0980.4,+14.3,000,0125,1701547893,33.181 37,0007,0010,0980.8,+14.2,000,0112,1701548193,33.193 40,0007,0010,0980.5,+14.0,000,0107,1701548493,33.157 40,0009,0012,0980.6,+14.1,000,0117,1701548793,33.32 37,0009,0012,0980.5,+14.0,000,0121,1701549093,33.322 37,0009,0012,0980.5,+13.9,000,0108,1701549393,33.303 40,0009,0012,0980.6,+13.9,000,0126,1701549693,33.303 40,0010,0013,0980.3,+13.9,000,0115,1701549993,33.303 35,0010,0013,0980.3,+13.8,000,0115,1701550293,33.296 42,0010,0013,0980.5,+13.8,000,0137,1701550593,33.285 40,0012,0016,0980.7,+13.7,000,0115,1701550893,33.29 40,0008,0011,0980.8,+13.7,000,0121,1701551193,33.284 37,0009,0012,0980.8,+13.7,000,0101,1701551493,33.279 37,0011,0015,0980.9,+13.7,000,0122,1701551793,33.315 40,0010,0013,0980.9,+13.8,000,0124,1701552093,33.274 37,0011,0015,0981.0,+13.7,000,0124,1701552393,33.448 37,0011,0015,0980.7,+13.6,000,0115,1701552693,33.396 37,0009,0012,0981.2,+13.5,000,0142,1701552993,33.38 40,0010,0013,0981.0,+13.4,000,0102,1701553293,33.379 37,0010,0013,0980.8,+13.4,000,0119,1701553593,33.368 40,0012,0016,0981.0,+13.4,000,0132,1701553893,33.354 37,0009,0012,0981.0,+13.7,000,0118,1701554493,33.361 40,0009,0012,0980.9,+13.7,000,0126,1701554793,33.43 37,0010,0013,0981.0,+13.8,000,0117,1701555093,33.339 40,0009,0012,0981.0,+13.5,000,0131,1701555393,33.325 37,0008,0011,0980.9,+13.3,000,0122,1701555693,33.396 40,0012,0016,0980.8,+13.2,000,0121,1701555993,33.516 40,0010,0013,0980.9,+13.2,000,0129,1701556293,33.472 33,0009,0012,0980.8,+13.4,000,0115,1701556593,33.542 40,0012,0016,0981.0,+13.5,000,0129,1701556893,33.464 40,0010,0013,0981.2,+13.5,000,0144,1701557193,33.529 47,0011,0015,0980.9,+13.4,000,0107,1701557493,33.456 37,0009,0012,0981.0,+13.3,000,0129,1701557793,33.508 40,0009,0012,0980.9,+13.4,000,0134,1701558093,33.442 40,0009,0012,0981.1,+13.3,000,0138,1701558393,33.427 40,0009,0012,0981.1,+13.3,000,0129,1701558693,33.501 37,0010,0013,0981.1,+13.4,000,0114,1701558993,33.494 40,0009,0012,0981.4,+13.5,000,0138,1701559293,33.442 40,0012,0016,0981.4,+13.3,000,0144,1701559593,33.537 40,0010,0013,0981.2,+13.4,000,0116,1701559893,33.635 37,0009,0012,0981.2,+13.4,000,0142,1701560193,33.635 40,0009,0012,0981.3,+13.3,000,0123,1701560493,33.635 37,0010,0013,0981.5,+13.2,000,0129,1701560793,33.529 37,0010,0013,0981.3,+13.1,000,0134,1701561093,33.523 37,0011,0015,0981.4,+13.1,000,0124,1701561393,33.511 40,0008,0011,0981.3,+13.1,000,0130,1701561693,33.53 42,0011,0015,0981.6,+13.1,100,0120,1701562293,33.589 40,0009,0012,0981.7,+13.1,100,0132,1701562593,33.578 42,0009,0012,0981.5,+13.0,100,0125,1701562893,33.557 37,0008,0011,0981.4,+13.2,000,0136,1701563193,33.633 40,0009,0012,0981.5,+13.4,000,0140,1701563493,33.633 37,0009,0012,0981.8,+13.4,000,0113,1701563793,33.693 37,0010,0013,0981.7,+13.6,000,0143,1701564093,33.701 40,0011,0015,0981.8,+13.5,000,0128,1701564393,33.69 40,0010,0013,0981.7,+13.4,000,0143,1701564693,33.628 40,0009,0012,0982.1,+13.6,000,0121,1701564993,33.677 40,0010,0013,0981.7,+13.7,000,0117,1701565293,33.682 37,0009,0012,0981.9,+13.7,000,0138,1701565593,33.67 40,0009,0012,0981.9,+13.6,000,0132,1701565893,33.584 37,0010,0013,0982.0,+13.6,000,0131,1701566193,33.588 42,0010,0013,0981.8,+13.5,000,0131,1701566493,33.583 40,0010,0013,0981.7,+13.4,000,0104,1701566793,33.757 37,0008,0011,0981.9,+13.2,000,0117,1701567093,33.722 37,0010,0013,0981.5,+13.2,000,0124,1701567393,33.715 40,0011,0015,0981.6,+13.2,000,0117,1701567693,33.684 37,0013,0017,0981.5,+13.2,000,0112,1701567993,33.689 40,0012,0016,0981.4,+13.3,000,0107,1701568293,33.67 42,0010,0013,0981.4,+13.3,000,0122,1701568593,33.675 40,0011,0015,0981.5,+13.3,000,0087,1701568893,33.747 37,0009,0012,0981.6,+13.4,000,0128,1701569193,33.747 40,0011,0015,0981.7,+13.4,000,0126,1701569493,33.742 40,0010,0013,0981.8,+13.4,000,0111,1701569793,33.662 40,0012,0016,0981.7,+13.6,000,0137,1701570093,33.63 40,0012,0016,0981.6,+13.7,000,0123,1701570393,33.845 35,0009,0012,0981.8,+13.6,000,0150,1701570693,33.787 40,0011,0015,0982.0,+13.7,000,0099,1701571293,33.779 42,0010,0013,0981.9,+13.9,000,0129,1701571593,33.791 40,0012,0016,0981.8,+13.8,000,0134,1701571893,33.9 42,0011,0015,0982.0,+13.8,000,0120,1701572193,33.83 40,0009,0012,0982.0,+13.5,000,0117,1701572493,33.826 37,0011,0015,0982.1,+13.6,000,0127,1701572793,33.742 40,0010,0013,0982.2,+13.5,000,0120,1701573093,33.73 42,0010,0013,0982.3,+13.7,000,0099,1701573393,33.734 40,0011,0015,0981.9,+13.7,000,0125,1701573693,33.745 40,0011,0015,0982.1,+13.8,000,0112,1701573993,33.861 40,0010,0013,0982.4,+13.7,000,0118,1701574293,33.856 40,0016,0022,0982.0,+13.6,000,0129,1701574593,33.927 35,0012,0016,0982.4,+13.7,000,0127,1701574893,33.857 37,0011,0015,0982.6,+13.8,000,0122,1701575193,33.911 40,0013,0017,0982.6,+13.8,000,0135,1701575493,33.857 37,0020,0027,0982.8,+13.6,000,0125,1701575793,33.849 40,0013,0017,0982.7,+13.5,000,0128,1701576093,33.841 40,0044,0059,0982.6,+13.4,000,0122,1701576393,33.825 99,0015,0021,0982.7,+13.1,000,0133,1701576693,33.821 40,0013,0017,0982.6,+13.0,100,0134,1701576993,33.814 40,0012,0016,0982.6,+13.2,000,0103,1701577293,33.874 40,0011,0015,0982.5,+13.1,100,0113,1701577594,34.008 40,0016,0022,0982.7,+12.8,100,0131,1701577894,34.015 40,0012,0016,0982.7,+12.8,100,0129,1701578193,33.929 47,0012,0016,0982.7,+12.6,100,0119,1701578493,33.938 40,0019,0026,0983.0,+12.7,100,0123,1701578794,34.007 40,0015,0021,0983.2,+12.6,100,0141,1701579093,33.927 40,0021,0028,0983.0,+12.5,100,0112,1701579393,33.926 37,0014,0018,0983.1,+12.5,100,0127,1701579693,33.905 37,0012,0016,0983.3,+12.5,100,0130,1701579993,33.966 40,0010,0013,0983.6,+12.4,100,0119,1701580293,33.888 37,0009,0012,0983.1,+12.1,100,0098,1701580593,33.965 40,0011,0015,0983.6,+12.4,100,0119,1701580893,33.879 40,0007,0010,0983.5,+12.2,100,0126,1701581194,34.098 40,0012,0016,0983.6,+12.0,100,0121,1701581494,34.049 40,0014,0018,0983.9,+11.9,100,0139,1701581794,34.096 40,0010,0013,0984.1,+11.9,100,0121,1701582094,34.015 40,0010,0013,0983.9,+11.9,100,0115,1701582394,34.089 37,0010,0013,0984.0,+11.9,100,0108,1701582694,34.088 37,0010,0013,0984.0,+11.8,100,0118,1701582994,34.082 37,0010,0013,0984.3,+11.9,100,0105,1701583293,33.997 45,0013,0017,0984.4,+11.9,100,0132,1701583594,34.063 37,0013,0017,0984.5,+12.0,100,0124,1701583894,34.058 40,0011,0015,0984.2,+12.1,100,0104,1701584194,34.062 35,0012,0016,0984.2,+12.7,100,0126,1701584495,35.063 42,0013,0017,0984.4,+12.7,100,0143,1701584794,34.091 40,0023,0031,0984.1,+12.9,100,0104,1701585094,34.188 40,0018,0024,0984.5,+13.2,000,0112,1701585394,34.177 40,0022,0029,0984.3,+13.5,000,0105,1701585694,34.174 37,0023,0031,0984.7,+13.8,000,0119,1701585994,34.099 40,0017,0023,0984.7,+13.7,000,0135,1701586294,34.154 37,0014,0018,0984.7,+14.1,000,0130,1701586594,34.15 37,0009,0012,0984.5,+14.6,000,0119,1701586894,34.14 40,0011,0015,0984.5,+14.8,000,0132,1701587194,34.065 40,0010,0013,0984.5,+15.0,000,0151,1701587494,34.121 37,0010,0013,0985.0,+15.0,000,0133,1701587794,34.113 40,0007,0010,0985.0,+15.2,000,0109,1701588094,34.115 47,0011,0015,0984.6,+15.3,000,0111,1701588394,34.191 37,0010,0013,0985.0,+15.3,000,0125,1701588694,34.261 42,0011,0015,0985.4,+15.2,000,0131,1701588994,34.248 37,0011,0015,0984.9,+15.2,000,0108,1701589294,34.235 37,0009,0012,0985.0,+15.3,000,0118,1701589894,34.169 40,0012,0016,0984.9,+15.2,000,0128,1701590194,34.213 37,0011,0015,0984.7,+15.3,000,0120,1701590494,34.216 40,0011,0015,0984.9,+15.1,000,0118,1701590794,34.234 37,0009,0012,0985.1,+15.0,000,0113,1701591094,34.151 40,0009,0012,0985.1,+14.9,000,0130,1701591394,34.197 40,0010,0013,0985.2,+14.9,000,0126,1701591694,34.204 37,0010,0013,0985.1,+15.1,000,0126,1701591994,34.327 40,0010,0013,0984.7,+15.4,000,0116,1701592294,34.275 40,0010,0013,0985.0,+15.7,000,0121,1701592894,34.33 40,0013,0017,0985.3,+16.0,000,0118,1701593194,34.312 37,0010,0013,0985.2,+16.1,000,0144,1701593494,34.241 40,0011,0015,0985.3,+16.2,000,0137,1701593794,34.235 42,0011,0015,0985.5,+16.3,000,0120,1701594094,34.291 42,0009,0012,0985.3,+16.4,000,0135,1701594394,34.293 42,0009,0012,0985.4,+16.4,000,0128,1701594694,34.208 42,0010,0013,0985.2,+16.3,000,0124,1701594994,34.194 42,0013,0017,0984.9,+16.2,000,0112,1701595294,34.281 42,0012,0016,0985.0,+16.2,000,0105,1701595594,34.381 40,0011,0015,0985.4,+16.3,000,0136,1701595894,34.403 47,0011,0015,0985.1,+16.5,000,0121,1701596194,34.337 37,0017,0023,0985.0,+16.6,000,0110,1701596494,34.398 42,0009,0012,0985.3,+16.6,000,0114,1701596794,34.399 37,0079,0107,0984.9,+17.0,000,0137,1701597094,34.382 42,0018,0024,0985.0,+17.3,000,0125,1701597394,34.295 45,0014,0018,0985.0,+17.0,000,0110,1701597694,34.371 40,0013,0017,0985.1,+17.1,000,0123,1701597994,34.364 40,0012,0016,0984.9,+17.3,000,0125,1701598294,34.28 42,0013,0017,0984.9,+17.4,000,0111,1701598594,34.356 40,0010,0013,0984.9,+17.6,000,0128,1701598894,34.275 42,0011,0015,0984.9,+17.5,000,0097,1701599194,34.388 40,0012,0016,0984.9,+17.5,000,0097,1701599494,34.473 42,0012,0016,0985.2,+17.5,000,0108,1701599794,34.399 37,0012,0016,0985.2,+17.8,000,0124,1701600094,34.407 40,0011,0015,0985.0,+18.0,000,0119,1701600394,34.461 37,0012,0016,0985.1,+18.1,000,0100,1701600694,34.384 42,0012,0016,0985.2,+18.3,000,0119,1701600994,34.358 42,0015,0021,0985.0,+18.4,000,0130,1701601294,34.36 40,0013,0017,0985.4,+18.3,000,0110,1701601594,34.34 40,0011,0015,0985.0,+18.4,000,0127,1701601894,34.364 42,0017,0023,0985.1,+18.5,000,0128,1701602194,34.333 40,0009,0012,0985.5,+18.0,000,0119,1701602494,34.322 40,0010,0013,0985.1,+17.7,000,0122,1701602794,34.538 42,0008,0011,0985.4,+17.2,000,0123,1701603094,34.48 42,0007,0010,0985.2,+17.0,000,0139,1701603394,34.54 40,0009,0012,0985.5,+16.8,000,0138,1701603694,34.544 45,0009,0012,0985.2,+16.6,000,0112,1701603994,34.464 42,0009,0012,0985.3,+16.3,000,0121,1701604294,34.58 37,0009,0012,0985.4,+16.0,000,0133,1701604594,34.469 42,0010,0013,0985.0,+15.9,000,0131,1701604894,34.513 37,0010,0013,0985.0,+15.7,000,0122,1701605194,34.518 42,0009,0012,0985.1,+15.7,000,0117,1701605494,34.434 40,0008,0011,0985.5,+15.6,000,0131,1701605794,34.4 42,0008,0011,0985.3,+15.3,000,0121,1701606094,34.392 42,0007,0010,0985.4,+14.8,000,0103,1701606394,34.545 42,0009,0012,0985.5,+14.5,000,0120,1701606694,34.538 42,0007,0010,0985.0,+14.3,000,0117,1701606994,34.548 45,0007,0010,0985.2,+13.9,000,0118,1701607594,34.545 42,0008,0011,0985.9,+13.7,000,0128,1701607894,34.51 42,0006,0008,0986.0,+13.7,000,0130,1701608194,34.521 42,0009,0012,0985.7,+13.7,000,0118,1701608494,34.517 37,0006,0008,0985.9,+13.7,000,0130,1701608794,34.525 42,0008,0011,0985.9,+13.8,000,0129,1701609094,34.491 37,0013,0017,0986.1,+13.6,000,0139,1701609394,34.59 40,0008,0011,0986.1,+13.5,000,0113,1701609694,34.501 40,0007,0010,0986.2,+13.4,000,0126,1701609994,34.697 40,0006,0008,0986.3,+13.2,000,0114,1701610294,34.632 42,0006,0008,0986.7,+13.1,000,0120,1701610594,34.725 40,0006,0008,0986.6,+13.0,100,0122,1701610894,34.634 42,0007,0010,0986.8,+12.8,100,0109,1701611194,34.637 40,0007,0010,0986.7,+12.7,100,0119,1701611494,34.683 40,0007,0010,0986.9,+12.6,100,0118,1701611794,34.671 42,0006,0008,0987.0,+12.6,100,0123,1701612094,34.593 40,0007,0010,0987.4,+12.4,100,0103,1701612394,34.585 40,0007,0010,0987.2,+12.3,100,0104,1701612694,34.643 40,0007,0010,0987.4,+12.2,100,0104,1701612994,34.647 40,0006,0008,0987.5,+11.9,100,0134,1701613294,34.659 40,0006,0008,0987.3,+11.8,100,0133,1701613594,34.723 37,0005,0007,0987.5,+11.7,100,0116,1701613894,34.788 37,0006,0008,0987.1,+11.5,100,0135,1701614194,34.8 42,0006,0008,0987.3,+11.5,100,0101,1701614494,34.779 42,0005,0007,0987.7,+11.3,100,0115,1701614794,34.697 40,0007,0010,0988.0,+11.2,100,0119,1701615094,34.778 40,0006,0008,0987.9,+11.1,100,0120,1701615394,34.764 40,0007,0010,0987.9,+11.0,100,0119,1701615694,34.764 42,0007,0010,0987.9,+10.9,100,0128,1701615994,34.683 40,0007,0010,0988.2,+10.8,100,0120,1701616294,34.755 45,0007,0010,0988.3,+10.6,100,0126,1701616594,34.739 40,0004,0006,0988.2,+10.4,100,0123,1701616894,34.724 40,0006,0008,0988.1,+10.3,100,0099,1701617194,34.786 40,0006,0008,0988.0,+10.0,100,0125,1701617494,34.878 42,0004,0006,0988.5,+09.8,100,0116,1701617794,34.816 45,0006,0008,0988.7,+09.6,100,0116,1701618094,34.865 40,0006,0008,0989.0,+09.2,100,0108,1701618394,34.791 42,0010,0013,0988.8,+08.8,100,0117,1701618694,34.862 40,0008,0011,0989.1,+08.2,100,0123,1701618994,34.841 40,0008,0011,0989.2,+07.9,100,0126,1701619294,34.83 40,0011,0015,0989.0,+07.8,100,0115,1701619594,34.865 40,0006,0008,0989.4,+07.7,100,0135,1701620194,34.853 42,0009,0012,0988.9,+07.7,100,0117,1701620494,34.864 47,0006,0008,0989.3,+07.7,100,0130,1701620794,34.951 40,0005,0007,0989.3,+07.6,100,0127,1701621094,34.891 40,0005,0007,0989.4,+07.4,100,0132,1701621394,34.961 40,0006,0008,0989.7,+07.4,100,0145,1701621694,34.973 42,0005,0007,0989.5,+07.1,100,0138,1701621994,34.939 42,0005,0007,0989.7,+07.0,100,0149,1701622294,34.863 45,0004,0006,0990.1,+06.8,100,0156,1701622594,34.952 42,0004,0006,0989.8,+06.7,100,0158,1701622894,34.936 40,0004,0006,0989.9,+06.7,100,0134,1701623194,34.937 42,0006,0008,0989.9,+06.6,100,0140,1701623494,34.853 45,0004,0006,0990.3,+06.5,100,0133,1701623794,34.928 40,0005,0007,0990.0,+06.5,100,0129,1701624094,34.901 40,0003,0005,0989.7,+06.4,100,0146,1701624395,35.057 40,0004,0006,0989.8,+06.4,100,0119,1701624695,35.006 42,0002,0003,0990.0,+06.4,100,0132,1701624995,35.058 40,0005,0007,0989.9,+06.3,100,0113,1701625295,35.049 49,0004,0006,0990.1,+06.2,100,0133,1701625595,35.056 42,0004,0006,0990.3,+06.1,100,0132,1701625894,34.968 40,0004,0006,0990.4,+06.1,100,0152,1701626195,35.016 40,0006,0008,0990.4,+06.1,100,0144,1701626495,35.024 40,0004,0006,0990.1,+06.0,100,0132,1701626795,35.032 45,0005,0007,0990.1,+06.0,100,0153,1701627095,35.015 40,0004,0006,0990.2,+06.0,100,0142,1701627394,34.938 37,0005,0007,0989.8,+06.0,100,0137,1701627695,35.005 42,0005,0007,0990.2,+06.0,100,0131,1701627995,35.139 40,0005,0007,0990.1,+06.0,100,0145,1701628295,35.163 37,0005,0007,0990.3,+06.0,100,0138,1701628595,35.069 40,0004,0006,0990.0,+06.0,100,0133,1701628895,35.153 40,0004,0006,0990.2,+06.1,100,0173,1701629195,35.135 40,0005,0007,0990.0,+06.1,100,0146,1701629495,35.143 40,0005,0007,0990.0,+06.0,100,0108,1701629795,35.07 37,0003,0005,0990.3,+06.1,100,0153,1701630095,35.121 37,0003,0005,0990.5,+06.0,100,0142,1701630395,35.107 37,0005,0007,0990.5,+06.1,100,0119,1701630695,35.111 42,0004,0006,0990.4,+06.1,100,0132,1701630995,35.109 42,0006,0008,0990.2,+06.0,100,0143,1701631295,35.028 45,0004,0006,0990.4,+06.0,100,0125,1701631595,35.225 40,0004,0006,0990.7,+05.9,100,0118,1701631895,35.249 42,0004,0006,0990.5,+05.9,100,0146,1701632195,35.259 42,0004,0006,0990.9,+06.0,100,0149,1701632495,35.255 42,0003,0005,0990.8,+06.0,100,0131,1701632795,35.191 37,0003,0005,0990.8,+05.9,100,0128,1701633095,35.229 37,0003,0005,0990.8,+05.9,100,0153,1701633395,35.227 40,0003,0005,0991.0,+05.7,100,0133,1701633695,35.205 40,0003,0005,0990.9,+05.8,100,0132,1701633995,35.128 40,0004,0006,0990.7,+05.7,100,0156,1701634295,35.207 40,0004,0006,0990.8,+05.8,100,0128,1701634595,35.198 40,0003,0005,0990.8,+05.8,100,0117,1701634895,35.205 40,0003,0005,0991.7,+05.7,100,0119,1701635195,35.254 42,0002,0003,0991.8,+05.7,100,0125,1701635495,35.27 45,0003,0005,0991.5,+05.6,100,0121,1701635795,35.335 40,0002,0003,0991.6,+05.6,100,0125,1701636095,35.335 42,0003,0005,0991.5,+05.5,100,0116,1701636395,35.325 40,0004,0006,0991.5,+05.2,100,0142,1701636995,35.31 40,0002,0003,0991.4,+05.1,100,0148,1701637295,35.315 40,0008,0011,0991.8,+05.1,100,0137,1701637595,35.289 40,0003,0005,0991.2,+05.0,100,0132,1701637895,35.225 42,0008,0011,0991.7,+05.0,100,0121,1701638195,35.313 40,0011,0015,0991.7,+05.0,100,0133,1701638495,35.306 40,0004,0006,0991.8,+04.9,100,0153,1701638795,35.427 40,0013,0017,0991.8,+04.8,100,0124,1701639095,35.38 42,0006,0008,0991.9,+04.8,100,0112,1701639395,35.439 40,0020,0027,0992.3,+04.9,100,0128,1701639695,35.448 40,0021,0028,0991.9,+04.8,100,0135,1701639995,35.443 40,0019,0026,0992.1,+04.8,100,0127,1701640295,35.38 40,0011,0015,0992.0,+04.6,100,0119,1701640595,35.427 40,0012,0016,0992.1,+04.7,100,0124,1701640895,35.428 42,0002,0003,0992.5,+04.6,100,0128,1701641195,35.423 40,0008,0011,0992.4,+04.5,100,0128,1701641495,35.351 35,0002,0003,0992.2,+04.4,100,0117,1701641795,35.409 40,0008,0011,0992.5,+04.5,100,0121,1701642095,35.405 42,0002,0003,0992.6,+04.4,100,0145,1701642395,35.545 42,0014,0018,0992.5,+04.3,100,0133,1701642695,35.486 42,0002,0003,0992.4,+04.3,100,0127,1701642995,35.552 49,0009,0012,0992.3,+04.3,100,0149,1701643295,35.545 45,0006,0008,0992.3,+04.4,100,0135,1701643595,35.549 42,0002,0003,0992.7,+04.3,100,0114,1701643895,35.475 42,0006,0008,0992.3,+04.2,100,0129,1701644195,35.552 40,0002,0003,0992.5,+04.2,100,0125,1701644495,35.54 42,0008,0011,0992.1,+04.1,100,0113,1701644795,35.528 42,0008,0011,0992.2,+04.1,100,0127,1701645095,35.44 42,0007,0010,0992.3,+04.0,100,0131,1701645395,35.519 40,0002,0003,0992.2,+03.9,100,0146,1701645695,35.503 40,0009,0012,0992.3,+03.9,100,0112,1701645995,35.634 42,0012,0016,0993.0,+03.8,100,0156,1701646295,35.59 42,0004,0006,0992.9,+03.8,100,0133,1701646595,35.645 40,0003,0005,0992.8,+03.7,100,0142,1701646895,35.64 40,0004,0006,0992.9,+03.6,100,0132,1701647195,35.633 42,0012,0016,0992.8,+03.5,100,0134,1701647495,35.568 40,0014,0018,0992.4,+03.4,100,0141,1701647795,35.632 42,0006,0008,0992.4,+03.4,100,0135,1701648095,35.646 42,0019,0026,0992.6,+03.4,100,0118,1701648395,35.626 42,0011,0015,0992.9,+03.4,100,0135,1701648695,35.758 40,0039,0053,0992.8,+03.3,100,0150,1701648995,35.553 40,0057,0076,0992.9,+03.3,100,0138,1701649295,35.621 40,0052,0070,0993.1,+03.1,100,0118,1701649595,35.76 40,0021,0028,0992.9,+03.2,100,0134,1701649895,35.698 42,0007,0010,0992.9,+03.1,100,0124,1701650195,35.686 40,0005,0007,0993.2,+03.0,100,0125,1701650495,35.789 42,0020,0027,0993.5,+03.0,100,0129,1701650795,35.76 42,0003,0005,0993.4,+02.9,100,0119,1701651095,35.682 42,0018,0024,0993.5,+02.8,100,0135,1701651395,35.757 40,0005,0007,0993.5,+02.8,100,0133,1701651695,35.751 42,0030,0042,0993.3,+03.0,100,0106,1701651995,35.743 42,0007,0010,0993.1,+03.0,100,0133,1701652295,35.757 45,0024,0032,0993.3,+02.8,100,0130,1701652595,35.68 40,0009,0012,0993.2,+02.8,100,0148,1701652895,35.737 45,0020,0027,0993.2,+02.8,100,0156,1701653195,35.87 42,0005,0007,0993.3,+02.8,100,0112,1701653495,35.806 40,0006,0008,0993.0,+02.8,100,0132,1701653795,35.875 40,0005,0007,0993.5,+02.6,100,0139,1701654095,35.879 40,0013,0017,0993.5,+02.6,100,0144,1701654395,35.86 40,0004,0006,0993.6,+02.6,100,0132,1701654695,35.786 42,0005,0007,0993.6,+02.4,100,0130,1701654995,35.863 37,0017,0023,0993.4,+02.4,100,0140,1701655295,35.867 40,0009,0012,0994.0,+02.4,100,0151,1701655595,35.848 40,0010,0013,0993.6,+02.2,100,0151,1701655895,35.783 37,0008,0011,0993.5,+02.1,100,0153,1701656195,35.844 37,0020,0027,0993.6,+02.1,100,0134,1701656495,35.866 37,0007,0010,0993.7,+01.9,100,0152,1701656795,35.981 47,0011,0015,0993.6,+01.8,100,0127,1701657095,35.97 37,0005,0007,0993.7,+01.7,100,0151,1701657395,35.984 45,0007,0010,0993.9,+01.6,100,0142,1701657695,35.986 37,0007,0010,0993.9,+01.5,100,0148,1701657995,35.995 40,0008,0011,0994.6,+01.5,100,0133,1701658295,35.984 40,0011,0015,0994.2,+01.6,100,0137,1701658595,35.906 35,0010,0013,0994.3,+01.6,100,0138,1701658895,35.987 37,0013,0017,0994.4,+01.5,100,0149,1701659195,35.98 40,0009,0012,0994.3,+01.4,100,0154,1701659495,35.986 37,0011,0015,0994.2,+01.4,100,0136,1701659795,35.902 37,0010,0013,0994.5,+01.3,100,0131,1701660095,35.963 35,0011,0015,0994.3,+01.1,100,0138,1701660396,36.109 40,0012,0016,0994.2,+01.0,100,0160,1701660696,36.114 40,0010,0013,0994.5,+00.8,100,0136,1701660996,36.055 40,0012,0016,0994.2,+00.7,100,0136,1701661296,36.111 35,0011,0015,0994.6,+00.8,100,0134,1701661596,36.131 37,0010,0013,0994.3,+00.8,100,0120,1701661896,36.105 42,0012,0016,0994.7,+00.9,100,0139,1701662196,36.038 37,0011,0015,0994.7,+00.8,100,0131,1701662496,36.109 37,0013,0017,0994.7,+00.8,100,0144,1701662796,36.089 37,0011,0015,0994.7,+00.7,100,0133,1701663096,36.111 35,0011,0015,0994.7,+00.6,100,0117,1701663396,36.107 37,0011,0015,0994.6,+00.5,100,0134,1701663696,36.022 37,0011,0015,0994.9,+00.2,100,0113,1701663996,36.228 40,0012,0016,0995.1,+00.3,100,0140,1701664296,36.236 37,0012,0016,0994.7,+00.2,100,0132,1701664596,36.237 40,0013,0017,0995.0,+00.1,100,0111,1701664896,36.177 40,0013,0017,0994.8,+00.1,100,0114,1701665196,36.226 37,0016,0022,0995.1,-00.0,100,0148,1701665496,36.23 37,0014,0018,0994.9,+00.0,100,0134,1701665796,36.228 37,0015,0021,0995.1,+00.0,100,0152,1701666096,36.153 37,0014,0018,0995.1,-00.1,100,0148,1701666396,36.216 37,0015,0021,0995.2,+00.0,100,0116,1701666696,36.228 37,0015,0021,0995.2,+00.0,100,0138,1701666996,36.216 35,0016,0022,0995.2,-00.0,100,0127,1701667296,36.128 37,0015,0021,0995.3,+00.0,100,0131,1701667596,36.351 37,0014,0018,0995.6,-00.0,100,0128,1701667896,36.359 37,0015,0021,0995.7,+00.0,100,0130,1701668196,36.32 40,0013,0017,0995.5,+00.1,100,0139,1701668496,36.37 37,0014,0018,0995.9,+00.1,100,0129,1701668796,36.307 37,0013,0017,0995.8,-00.0,100,0125,1701669096,36.37 40,0014,0018,0996.0,+00.0,100,0152,1701669396,36.358 37,0015,0021,0995.7,+00.1,100,0107,1701669696,36.349 35,0013,0017,0995.8,+00.1,100,0144,1701669996,36.282 35,0014,0018,0995.9,+00.0,100,0129,1701670296,36.354 37,0013,0017,0995.9,+00.0,100,0144,1701670596,36.345 37,0012,0016,0996.0,+00.1,100,0138,1701670896,36.363 40,0013,0017,0996.0,+00.1,100,0118,1701671196,36.403 37,0013,0017,0996.0,+00.1,100,0135,1701671496,36.404 37,0012,0016,0995.9,+00.1,100,0116,1701671796,36.488 37,0013,0017,0996.0,+00.1,100,0127,1701672096,36.469 40,0012,0016,0996.1,+00.2,100,0113,1701672396,36.386 40,0012,0016,0996.3,+00.2,100,0135,1701672696,36.487 37,0014,0018,0996.1,+00.2,100,0121,1701672996,36.391 37,0016,0022,0996.6,+00.3,100,0135,1701673296,36.498 37,0017,0023,0996.4,+00.2,100,0119,1701673596,36.391 37,0012,0016,0996.6,+00.2,100,0132,1701673896,36.485 37,0011,0015,0996.4,+00.3,100,0127,1701674196,36.46 40,0012,0016,0996.3,+00.4,100,0102,1701674496,36.477 35,0010,0013,0996.5,+00.4,100,0125,1701674796,36.514 37,0010,0013,0996.8,+00.4,100,0143,1701675096,36.604 37,0011,0015,0996.6,+00.4,100,0139,1701675396,36.605 35,0011,0015,0996.8,+00.5,100,0136,1701675696,36.622 40,0011,0015,0996.5,+00.6,100,0137,1701676296,36.604 37,0011,0015,0996.8,+00.7,100,0121,1701676596,36.598 35,0013,0017,0996.7,+00.8,100,0140,1701676896,36.526 40,0016,0022,0997.0,+00.9,100,0133,1701677196,36.507 30,0013,0017,0997.0,+00.9,100,0129,1701677496,36.509 37,0014,0018,0997.3,+01.0,100,0144,1701677796,36.6 35,0019,0026,0996.9,+01.1,100,0097,1701678096,36.511 37,0014,0018,0997.0,+01.1,100,0140,1701678396,36.711 35,0013,0017,0997.0,+01.2,100,0133,1701678696,36.66 35,0015,0021,0997.1,+01.4,100,0120,1701678996,36.742 37,0012,0016,0997.2,+01.4,100,0129,1701679296,36.649 45,0010,0013,0997.2,+01.4,100,0093,1701679596,36.629 37,0011,0015,0997.1,+01.7,100,0117,1701679896,36.736 37,0009,0012,0997.0,+01.6,100,0139,1701680196,36.711 37,0011,0015,0997.1,+01.7,100,0112,1701680496,36.701 35,0012,0016,0996.8,+01.8,100,0103,1701680796,36.624 35,0010,0013,0996.7,+01.8,100,0116,1701681096,36.706 35,0017,0023,0996.7,+01.9,100,0137,1701681396,36.619 42,0011,0015,0997.0,+01.9,100,0128,1701681696,36.691 35,0012,0016,0996.8,+02.0,100,0136,1701681996,36.742 37,0014,0018,0996.9,+02.2,100,0121,1701682296,36.847 35,0010,0013,0997.1,+02.3,100,0116,1701682596,36.854 37,0009,0012,0996.7,+02.5,100,0108,1701682896,36.777 37,0008,0011,0997.0,+02.4,100,0116,1701683196,36.749 37,0008,0011,0996.8,+02.5,100,0118,1701683496,36.832 37,0026,0036,0996.6,+02.6,100,0112,1701683796,36.731 37,0010,0013,0996.6,+02.6,100,0118,1701684096,36.813 37,0026,0036,0996.9,+02.7,100,0134,1701684396,36.737 35,0013,0017,0996.8,+02.8,100,0113,1701684696,36.826 40,0010,0013,0996.7,+03.0,100,0114,1701684996,36.805 35,0007,0010,0996.8,+03.0,100,0108,1701685296,36.804 35,0026,0036,0996.9,+03.1,100,0116,1701685596,36.935 37,0014,0018,0996.9,+03.3,100,0118,1701685896,36.876 37,0036,0049,0996.9,+03.3,100,0109,1701686196,36.96 37,0025,0034,0997.0,+03.2,100,0128,1701686496,36.944 37,0009,0012,0996.7,+03.3,100,0123,1701686796,36.983 37,0016,0022,0996.9,+03.5,100,0112,1701687096,36.878 37,0013,0017,0996.8,+03.6,100,0140,1701687396,36.926 37,0008,0011,0996.8,+03.4,100,0121,1701687696,36.929 35,0013,0017,0996.8,+03.6,100,0114,1701687996,36.87 37,0013,0017,0996.9,+03.5,100,0115,1701688296,36.859 37,0015,0021,0996.9,+03.4,100,0101,1701688596,36.928 37,0014,0018,0996.9,+03.4,100,0140,1701688896,36.916 40,0009,0012,0996.6,+03.7,100,0117,1701689197,37.047 37,0007,0010,0996.7,+03.7,100,0126,1701689497,37.02 40,0010,0013,0996.7,+03.6,100,0124,1701689797,37.066 40,0007,0010,0996.5,+03.6,100,0126,1701690097,37.007 37,0009,0012,0996.7,+03.6,100,0100,1701690397,37.062 37,0011,0015,0996.7,+03.7,100,0122,1701690696,36.971 37,0010,0013,0996.6,+03.5,100,0103,1701690997,37.049 37,0008,0011,0996.8,+03.7,100,0118,1701691297,37.034 37,0012,0016,0996.9,+03.5,100,0111,1701691597,37.03 37,0010,0013,0996.6,+03.6,100,0110,1701691896,36.956 37,0010,0013,0996.7,+03.6,100,0113,1701692197,37.016 37,0007,0010,0996.6,+03.5,100,0128,1701692497,37.049 40,0011,0015,0996.8,+03.5,100,0107,1701692797,37.159 37,0009,0012,0996.7,+03.6,100,0106,1701693397,37.172 35,0014,0018,0996.6,+03.7,100,0103,1701693697,37.158 37,0011,0015,0996.7,+03.6,100,0124,1701693997,37.156 37,0013,0017,0996.7,+03.6,100,0117,1701694297,37.077 37,0007,0010,0996.9,+03.6,100,0121,1701694597,37.141 37,0013,0017,0997.0,+03.6,100,0101,1701694897,37.16 35,0009,0012,0997.1,+03.5,100,0125,1701695197,37.142 40,0009,0012,0997.1,+03.6,100,0137,1701695497,37.142 37,0007,0010,0997.1,+03.5,100,0136,1701695797,37.046 40,0005,0007,0997.3,+03.6,100,0112,1701696097,37.114 45,0009,0012,0997.1,+03.5,100,0129,1701696397,37.247 42,0008,0011,0997.2,+03.6,100,0119,1701696997,37.199 37,0006,0008,0997.3,+03.6,100,0140,1701697297,37.242 40,0006,0008,0997.1,+03.6,100,0114,1701697597,37.263 37,0006,0008,0997.0,+03.5,100,0116,1701697897,37.245 42,0007,0010,0997.3,+03.5,100,0127,1701698197,37.154 40,0019,0026,0997.1,+03.6,100,0114,1701698497,37.257 42,0022,0029,0997.3,+03.5,100,0129,1701698797,37.259 40,0015,0021,0997.4,+03.4,100,0124,1701699097,37.238 37,0016,0022,0997.2,+03.2,100,0119,1701699397,37.165 35,0011,0015,0997.3,+02.9,100,0108,1701699697,37.253 40,0030,0042,0997.1,+02.7,100,0134,1701699997,37.394 37,0009,0012,0996.9,+02.4,100,0135,1701700297,37.389 35,0009,0012,0997.3,+02.2,100,0122,1701700597,37.299 37,0022,0029,0997.4,+01.8,100,0106,1701700897,37.406 40,0015,0021,0997.0,+01.6,100,0119,1701701197,37.38 37,0007,0010,0997.3,+01.5,100,0104,1701701497,37.331 45,0009,0012,0997.1,+01.3,100,0125,1701701797,37.38 40,0008,0011,0997.2,+01.3,100,0120,1701702097,37.396 40,0009,0012,0997.1,+01.2,100,0125,1701702397,37.377 40,0007,0010,0997.3,+01.0,100,0139,1701702697,37.293 45,0008,0011,0997.2,+01.0,100,0112,1701702997,37.379 37,0009,0012,0997.5,+00.8,100,0123,1701703297,37.368 37,0010,0013,0997.2,+00.7,100,0113,1701703597,37.507 37,0010,0013,0997.5,+00.5,100,0127,1701703897,37.453 42,0008,0011,0997.4,+00.2,100,0114,1701704197,37.536 40,0007,0010,0997.5,+00.1,100,0125,1701704497,37.537 37,0007,0010,0997.5,+00.1,100,0112,1701704797,37.527 40,0008,0011,0997.5,+00.0,100,0129,1701705097,37.462 37,0010,0013,0997.3,-00.1,100,0119,1701705397,37.515 37,0008,0011,0997.3,-00.2,100,0118,1701705697,37.511 40,0007,0010,0997.7,-00.3,100,0107,1701705997,37.509 37,0011,0015,0997.4,-00.1,100,0105,1701706297,37.445 37,0008,0011,0997.7,-00.2,100,0114,1701706597,37.513 37,0008,0011,0997.4,-00.4,100,0129,1701706897,37.517 40,0009,0012,0997.8,-00.5,100,0135,1701707197,37.649 40,0010,0013,0997.7,-00.5,100,0146,1701707497,37.56 40,0011,0015,0997.8,-00.6,100,0109,1701707797,37.655 37,0012,0016,0997.5,-00.6,100,0125,1701708097,37.667 40,0012,0016,0997.7,-00.6,100,0113,1701708397,37.675 40,0013,0017,0997.8,-00.5,100,0095,1701708697,37.574 37,0010,0013,0997.5,-00.4,100,0131,1701708997,37.629 40,0010,0013,0997.7,-00.5,100,0115,1701709297,37.654 40,0010,0013,0997.9,-00.8,100,0136,1701709597,37.645 37,0010,0013,0997.7,-00.8,100,0115,1701709897,37.526 40,0010,0013,0997.8,-00.6,100,0122,1701710197,37.634 40,0009,0012,0997.8,-00.8,100,0114,1701710497,37.627 37,0010,0013,0997.9,-00.5,100,0123,1701710797,37.757 37,0009,0012,0997.7,-00.5,100,0121,1701711097,37.7 40,0009,0012,0997.5,-00.6,100,0131,1701711397,37.775 37,0009,0012,0997.7,-00.9,100,0118,1701711697,37.771 40,0019,0026,0997.6,-00.8,100,0140,1701711997,37.777 40,0013,0017,0997.8,-00.7,100,0119,1701712297,37.692 40,0009,0012,0997.7,-00.6,100,0133,1701712597,37.768 37,0010,0013,0997.5,-00.8,100,0150,1701712897,37.757 40,0009,0012,0997.8,-00.6,100,0130,1701713497,37.765 37,0009,0012,0997.7,-00.6,100,0118,1701713797,37.746 45,0009,0012,0997.8,-00.6,100,0101,1701714097,37.751 40,0010,0013,0997.7,-00.5,100,0121,1701714397,37.8 42,0010,0013,0997.8,-00.2,100,0136,1701714697,37.882 40,0011,0015,0997.9,+00.3,100,0134,1701714997,37.887 99,0010,0013,0997.7,+00.4,100,0123,1701715297,37.881 42,0009,0012,0997.8,+00.5,100,0133,1701715597,37.818 40,0008,0011,0997.6,+00.7,100,0106,1701715897,37.876 40,0009,0012,0997.6,+00.9,100,0114,1701716197,37.862 40,0010,0013,0997.5,+01.1,100,0127,1701716497,37.866 42,0008,0011,0997.7,+01.2,100,0098,1701716797,37.796 37,0009,0012,0998.0,+01.3,100,0107,1701717097,37.859 40,0015,0021,0997.9,+01.4,100,0121,1701717397,37.863 40,0008,0011,0997.8,+01.3,100,0114,1701717697,37.852 42,0013,0017,0998.2,+01.4,100,0104,1701717997,37.901 37,0008,0011,0998.0,+01.4,100,0115,1701718298,38 40,0009,0012,0998.1,+01.6,100,0139,1701718598,38.007 37,0008,0011,0998.2,+01.5,100,0121,1701718898,38.001 37,0009,0012,0998.0,+01.6,100,0131,1701719197,37.937 45,0009,0012,0997.9,+01.7,100,0114,1701719498,38.016 40,0008,0011,0997.8,+01.6,100,0115,1701719797,37.985 37,0008,0011,0998.3,+01.6,100,0105,1701720097,37.99 37,0009,0012,0998.1,+01.6,100,0115,1701720397,37.894 40,0008,0011,0998.1,+01.5,100,0127,1701720697,37.981 40,0010,0013,0998.3,+01.5,100,0113,1701720997,37.954 40,0009,0012,0998.1,+01.6,100,0119,1701721297,37.979 37,0012,0016,0998.4,+01.5,100,0122,1701721598,38.011 40,0012,0016,0997.9,+01.6,100,0132,1701721898,38.123 37,0011,0015,0998.1,+01.5,100,0109,1701722198,38.092 45,0011,0015,0998.0,+01.6,100,0128,1701722498,38.103 37,0011,0015,0998.2,+01.4,100,0117,1701722798,38.026 40,0013,0017,0998.0,+01.7,100,0137,1701723098,38.091 37,0014,0018,0998.1,+01.5,100,0136,1701723398,38.121 40,0013,0017,0997.8,+01.5,100,0136,1701723698,38.109 40,0012,0016,0997.8,+01.4,100,0119,1701723998,38.094 37,0011,0015,0997.8,+01.7,100,0102,1701724298,38.028 37,0013,0017,0997.9,+01.7,100,0104,1701724598,38.008 37,0012,0016,0997.8,+01.7,100,0117,1701724898,38.07 40,0012,0016,0997.8,+01.7,100,0130,1701725198,38.218 42,0013,0017,0998.0,+01.8,100,0143,1701725498,38.148 37,0013,0017,0997.8,+01.7,100,0136,1701725798,38.223 40,0013,0017,0997.8,+02.0,100,0116,1701726098,38.221 40,0015,0021,0997.7,+02.0,100,0114,1701726398,38.226 40,0014,0018,0997.8,+01.6,100,0109,1701726698,38.134 37,0022,0029,0997.5,+01.8,100,0119,1701726998,38.23 37,0012,0016,0997.5,+01.7,100,0101,1701727313,53.545 37,0023,0031,0997.6,+01.7,100,0135,1701727598,38.203 37,0014,0018,0997.4,+01.8,100,0137,1701727898,38.123 40,0013,0017,0997.5,+01.9,100,0132,1701728198,38.205 37,0015,0021,0997.5,+01.8,100,0131,1701728498,38.197 42,0012,0016,0997.4,+01.9,100,0136,1701728798,38.331 42,0012,0016,0997.4,+01.8,100,0114,1701729098,38.265 37,0014,0018,0997.1,+01.8,100,0118,1701729398,38.359 37,0013,0017,0996.9,+01.9,100,0111,1701729698,38.352 40,0014,0018,0997.2,+01.9,100,0122,1701729998,38.342 40,0015,0021,0997.2,+01.9,100,0113,1701730298,38.34 35,0011,0015,0996.9,+02.0,100,0125,1701730898,38.322 37,0011,0015,0997.1,+02.1,100,0112,1701731198,38.318 40,0022,0029,0996.8,+02.1,100,0128,1701731498,38.32 42,0011,0015,0996.7,+01.9,100,0109,1701731798,38.236 45,0011,0015,0996.5,+02.0,100,0114,1701732098,38.299 40,0010,0013,0996.5,+02.1,100,0121,1701732398,38.442 37,0010,0013,0996.8,+02.2,100,0132,1701732698,38.445 37,0028,0038,0996.4,+02.1,100,0115,1701732998,38.384 42,0012,0016,0996.7,+02.2,100,0117,1701733298,38.462 35,0023,0031,0996.4,+02.2,100,0116,1701733598,38.454 40,0012,0016,0996.4,+02.1,100,0113,1701733898,38.455 40,0011,0015,0996.3,+02.0,100,0115,1701734198,38.35 37,0011,0015,0996.6,+02.3,100,0129,1701734498,38.445 37,0020,0027,0996.4,+02.1,100,0110,1701734798,38.416 40,0011,0015,0996.6,+02.2,100,0114,1701735098,38.448 37,0011,0015,0996.5,+02.1,100,0131,1701735398,38.347 45,0010,0013,0996.4,+02.3,100,0134,1701735698,38.439 40,0009,0012,0996.3,+02.2,100,0129,1701735998,38.561 37,0012,0016,0996.4,+02.1,100,0107,1701736298,38.57 40,0011,0015,0996.2,+02.4,100,0118,1701736898,38.503 37,0013,0017,0996.2,+02.4,100,0131,1701737198,38.585 37,0011,0015,0996.1,+02.3,100,0117,1701737498,38.579 40,0032,0044,0996.1,+02.2,100,0142,1701737798,38.553 37,0011,0015,0996.0,+02.3,100,0115,1701738098,38.467 45,0011,0015,0996.0,+02.3,100,0119,1701738398,38.564 40,0009,0012,0995.6,+02.4,100,0121,1701738698,38.539 40,0026,0036,0995.7,+02.5,100,0119,1701738998,38.468 40,0021,0028,0995.5,+02.4,100,0102,1701739598,38.693 45,0026,0036,0995.5,+02.4,100,0131,1701739898,38.705 37,0011,0015,0995.6,+02.4,100,0137,1701740198,38.664 49,0037,0050,0995.4,+02.5,100,0117,1701740498,38.592 37,0010,0013,0995.5,+02.5,100,0112,1701740798,38.573 40,0011,0015,0995.3,+02.4,100,0106,1701741098,38.678 37,0009,0012,0995.2,+02.5,100,0115,1701741398,38.664 45,0009,0012,0995.1,+02.6,100,0115,1701741698,38.659 40,0011,0015,0995.2,+02.6,100,0112,1701741998,38.566 37,0022,0029,0995.0,+02.5,100,0114,1701742298,38.643 37,0023,0031,0994.8,+02.7,100,0130,1701742598,38.662 45,0024,0032,0995.0,+02.6,100,0115,1701742898,38.641 40,0035,0048,0995.3,+02.6,100,0129,1701743198,38.691 37,0010,0013,0994.9,+02.7,100,0122,1701743498,38.782 37,0010,0013,0995.0,+02.5,100,0124,1701743798,38.775 40,0022,0029,0995.2,+02.5,100,0118,1701744098,38.77 37,0009,0012,0995.1,+02.5,100,0137,1701744398,38.691 40,0022,0029,0994.8,+02.7,100,0127,1701744698,38.769 37,0040,0054,0994.8,+02.7,100,0117,1701744998,38.756 37,0011,0015,0994.9,+02.7,100,0117,1701745298,38.777 40,0036,0049,0995.0,+02.9,100,0123,1701745598,38.679 37,0048,0065,0994.8,+03.0,100,0134,1701745898,38.777 40,0017,0023,0995.2,+03.0,100,0108,1701746198,38.765 37,0016,0022,0994.7,+03.0,100,0113,1701746498,38.756 37,0010,0013,0994.8,+02.8,100,0125,1701746798,38.886 40,0021,0028,0994.8,+02.9,100,0111,1701747098,38.818 40,0043,0058,0995.0,+02.8,100,0135,1701747398,38.902 37,0047,0064,0994.6,+03.0,100,0104,1701747698,38.897 40,0013,0017,0994.7,+02.7,100,0116,1701747998,38.904 40,0054,0073,0994.6,+02.7,100,0100,1701748298,38.806 40,0042,0057,0994.7,+02.8,100,0118,1701748598,38.885 35,0014,0018,0994.5,+02.8,100,0128,1701748898,38.877 52,0031,0043,0994.3,+02.9,100,0119,1701749198,38.87 37,0038,0052,0994.3,+02.9,100,0102,1701749498,38.777 45,0013,0017,0994.5,+02.8,100,0117,1701749798,38.875 40,0041,0055,0994.3,+02.9,100,0134,1701750098,38.871 47,0013,0017,0994.3,+02.9,100,0113,1701750398,38.991 40,0025,0034,0994.5,+03.0,100,0118,1701750698,38.916 40,0024,0032,0994.2,+02.9,100,0126,1701750998,38.983 37,0019,0026,0994.3,+02.9,100,0110,1701751298,38.989 40,0036,0049,0994.2,+02.8,100,0122,1701751598,38.99 37,0034,0047,0994.4,+02.7,100,0138,1701751898,38.914 40,0037,0050,0994.5,+02.7,100,0135,1701752198,38.988 37,0012,0016,0994.4,+02.6,100,0112,1701752498,38.976 37,0012,0016,0994.4,+02.6,100,0125,1701752798,38.975 37,0026,0036,0994.5,+02.7,100,0095,1701753398,38.888 37,0010,0013,0994.5,+02.7,100,0117,1701753698,38.968 35,0015,0021,0994.5,+02.7,100,0103,1701753999,39.103 40,0013,0017,0994.7,+02.7,100,0147,1701754299,39.109 37,0018,0024,0994.5,+02.7,100,0130,1701754599,39.014 40,0016,0022,0994.2,+02.6,100,0138,1701754899,39.097 42,0012,0016,0994.3,+02.6,100,0115,1701755199,39.092 40,0011,0015,0994.7,+02.7,100,0115,1701755499,39.104 40,0013,0017,0994.4,+02.9,100,0111,1701755799,39.012 40,0014,0018,0994.2,+02.8,100,0106,1701756099,39.086 37,0014,0018,0994.3,+02.9,100,0132,1701756399,39.079 37,0029,0039,0994.6,+03.0,100,0115,1701756699,39.095 40,0016,0022,0994.5,+03.0,100,0118,1701756998,38.999 37,0023,0031,0994.3,+02.9,100,0131,1701757299,39.07 37,0020,0027,0994.6,+03.0,100,0109,1701757599,39.208 40,0015,0021,0994.6,+03.0,100,0128,1701757899,39.236 37,0019,0026,0994.2,+02.9,100,0121,1701758199,39.161 35,0020,0027,0994.2,+03.0,100,0133,1701758499,39.222 37,0011,0015,0994.2,+03.2,100,0124,1701758799,39.237 40,0013,0017,0994.6,+03.0,100,0129,1701759099,39.211 37,0013,0017,0994.3,+03.1,100,0140,1701759399,39.193 40,0014,0018,0994.1,+03.2,100,0131,1701759699,39.108 40,0014,0018,0994.2,+03.3,100,0129,1701759999,39.193 37,0013,0017,0994.4,+03.3,100,0119,1701760299,39.2 37,0014,0018,0994.2,+03.5,100,0124,1701760599,39.198 42,0019,0026,0994.3,+03.7,100,0120,1701760899,39.114 37,0014,0018,0994.0,+04.2,100,0115,1701761199,39.325 40,0015,0021,0993.8,+04.5,100,0116,1701761499,39.332 33,0014,0018,0994.0,+05.0,100,0112,1701761799,39.322 37,0018,0024,0994.0,+05.2,100,0111,1701762099,39.243 42,0012,0016,0994.0,+05.3,100,0123,1701762399,39.312 40,0012,0016,0994.1,+05.5,100,0119,1701762699,39.316 45,0013,0017,0993.8,+05.5,100,0129,1701762999,39.302 40,0012,0016,0993.7,+05.9,100,0122,1701763299,39.24 40,0014,0018,0993.9,+06.2,100,0123,1701763599,39.227 37,0012,0016,0994.0,+06.6,100,0138,1701763899,39.297 40,0011,0015,0994.0,+06.7,100,0109,1701764199,39.288 37,0012,0016,0994.0,+06.8,100,0114,1701764499,39.27 37,0011,0015,0994.0,+06.8,100,0130,1701764799,39.347 45,0013,0017,0993.8,+06.9,100,0136,1701765099,39.428 42,0011,0015,0993.6,+07.0,100,0099,1701765399,39.425 40,0010,0013,0994.0,+07.3,100,0128,1701765699,39.417 37,0010,0013,0993.7,+07.2,100,0121,1701766299,39.413 40,0012,0016,0993.5,+07.3,100,0111,1701766599,39.418 99,0013,0017,0993.8,+07.5,100,0107,1701766899,39.411 40,0010,0013,0993.3,+07.2,100,0126,1701767499,39.36 40,0013,0017,0993.3,+07.3,100,0143,1701767799,39.381 40,0012,0016,0993.1,+07.4,100,0135,1701768099,39.371 40,0013,0017,0992.9,+07.1,100,0112,1701768399,39.507 37,0011,0015,0993.1,+07.0,100,0120,1701768699,39.438 37,0014,0018,0992.9,+07.7,100,0121,1701768999,39.517 40,0013,0017,0992.9,+07.1,100,0114,1701769299,39.513 37,0014,0018,0993.2,+06.8,100,0107,1701769599,39.531 42,0016,0022,0993.1,+06.4,100,0104,1701769899,39.441 40,0014,0018,0992.7,+06.2,100,0135,1701770199,39.501 37,0015,0021,0992.9,+05.9,100,0106,1701770499,39.493 37,0014,0018,0992.8,+05.8,100,0097,1701770799,39.492 40,0014,0018,0992.5,+05.6,100,0128,1701771099,39.4 37,0016,0022,0992.6,+05.8,100,0128,1701771399,39.476 40,0014,0018,0992.5,+05.6,100,0118,1701771699,39.48 42,0017,0023,0992.5,+05.6,100,0096,1701771999,39.596 37,0018,0024,0992.6,+05.7,100,0121,1701772299,39.554 37,0020,0027,0992.3,+05.5,100,0137,1701772599,39.61 40,0021,0028,0992.7,+05.4,100,0129,1701772899,39.594 37,0045,0060,0992.6,+05.4,100,0104,1701773199,39.655 37,0018,0024,0992.5,+05.4,100,0104,1701773499,39.534 37,0020,0027,0992.3,+05.5,100,0121,1701773799,39.589 37,0020,0027,0992.0,+05.4,100,0099,1701774099,39.62 37,0020,0027,0991.9,+05.5,100,0120,1701774399,39.588 42,0022,0029,0992.0,+05.4,100,0108,1701774699,39.503 37,0021,0028,0991.9,+05.5,100,0134,1701774999,39.562 37,0024,0032,0991.7,+05.4,100,0125,1701775299,39.572 42,0025,0034,0991.7,+05.3,100,0114,1701775599,39.695 40,0024,0032,0991.7,+05.4,100,0128,1701775899,39.658 40,0025,0034,0991.7,+05.7,100,0132,1701776199,39.722 37,0023,0031,0991.8,+05.9,100,0128,1701776499,39.718 37,0021,0028,0991.4,+06.0,100,0121,1701776799,39.711 40,0021,0028,0991.4,+06.3,100,0132,1701777099,39.636 37,0021,0028,0991.4,+06.3,100,0114,1701777399,39.694 40,0020,0027,0991.1,+06.5,100,0139,1701777699,39.69 37,0021,0028,0991.0,+06.4,100,0136,1701777999,39.695 40,0019,0026,0991.3,+06.7,100,0120,1701778299,39.686 40,0020,0027,0991.2,+06.6,100,0134,1701778599,39.6 40,0018,0024,0991.1,+06.6,100,0118,1701778899,39.671 40,0017,0023,0991.1,+06.6,100,0119,1701779199,39.799 40,0017,0023,0991.1,+06.5,100,0117,1701779499,39.815 37,0017,0023,0991.0,+06.6,100,0129,1701779799,39.732 40,0020,0027,0991.0,+06.4,100,0141,1701780099,39.787 37,0016,0022,0990.9,+06.3,100,0118,1701780399,39.789 37,0016,0022,0991.0,+06.3,100,0128,1701780699,39.767 37,0013,0017,0990.6,+06.2,100,0146,1701780999,39.687 40,0014,0018,0990.9,+06.3,100,0134,1701781299,39.784 37,0013,0017,0991.0,+06.3,100,0109,1701781599,39.758 37,0016,0022,0990.5,+06.4,100,0144,1701781899,39.77 37,0013,0017,0990.7,+06.3,100,0104,1701782199,39.68 40,0013,0017,0991.0,+06.3,100,0117,1701782499,39.744 35,0014,0018,0990.9,+06.5,100,0117,1701782799,39.886 37,0014,0018,0990.6,+06.6,100,0132,1701783099,39.939 37,0014,0018,0990.7,+06.6,100,0133,1701783399,39.825 40,0015,0021,0990.8,+06.5,100,0111,1701783699,39.9 37,0013,0017,0990.5,+06.4,100,0136,1701783999,39.881 37,0019,0026,0990.5,+06.4,100,0130,1701784299,39.888 37,0015,0021,0990.7,+06.2,100,0113,1701784599,39.804 37,0019,0026,0990.8,+06.3,100,0126,1701784899,39.871 37,0014,0018,0991.0,+06.2,100,0116,1701785199,39.865 37,0016,0022,0990.9,+06.3,100,0124,1701785499,39.867 37,0015,0021,0990.6,+06.3,100,0120,1701785799,39.788 45,0015,0021,0990.5,+06.3,100,0113,1701786099,39.862 40,0015,0021,0990.8,+06.3,100,0132,1701786399,39.995 40,0014,0018,0990.8,+06.3,100,0125,1701786699,39.992 40,0013,0017,0990.7,+06.2,100,0136,1701786999,39.925 37,0018,0024,0990.7,+06.3,100,0112,1701787300,40.004 40,0023,0031,0990.7,+06.3,100,0138,1701787600,40.028 40,0022,0029,0990.7,+06.2,100,0114,1701787899,39.992 40,0017,0023,0990.9,+06.2,100,0120,1701788199,39.901 37,0015,0021,0990.5,+06.2,100,0125,1701788499,39.983 40,0015,0021,0990.6,+06.2,100,0127,1701788799,39.985 37,0014,0018,0990.7,+06.3,100,0137,1701789099,39.96 37,0015,0021,0990.7,+06.2,100,0111,1701789699,39.868 37,0014,0018,0990.6,+06.3,100,0132,1701790000,40.112 37,0014,0018,0990.5,+06.3,100,0114,1701790300,40.095 40,0015,0021,0990.4,+06.3,100,0128,1701790600,40.092 40,0015,0021,0990.3,+06.2,100,0116,1701791200,40.087 40,0014,0018,0990.3,+06.2,100,0127,1701791500,40.097 37,0014,0018,0990.2,+06.2,100,0124,1701791800,40.088 40,0016,0022,0990.4,+06.3,100,0128,1701792100,40.014 40,0015,0021,0990.6,+06.3,100,0127,1701792400,40.07 40,0015,0021,0990.5,+06.3,100,0122,1701792700,40.074 40,0016,0022,0990.4,+06.3,100,0126,1701793000,40.048 40,0019,0026,0990.6,+06.3,100,0114,1701793299,39.971 40,0016,0022,0990.4,+06.4,100,0115,1701793600,40.176 40,0016,0022,0990.6,+06.4,100,0141,1701793900,40.184 35,0015,0021,0990.3,+06.5,100,0111,1701794200,40.173 40,0014,0018,0990.5,+06.6,100,0117,1701794500,40.102 37,0010,0013,0990.3,+06.8,100,0108,1701794800,40.169 37,0008,0011,0990.4,+06.8,100,0138,1701795100,40.188 37,0008,0011,0990.1,+06.8,100,0150,1701795400,40.183 40,0011,0015,0990.1,+06.8,100,0138,1701795700,40.171 40,0008,0011,0990.3,+06.8,100,0122,1701796000,40.085 40,0009,0012,0990.5,+06.8,100,0126,1701796300,40.153 37,0012,0016,0990.3,+06.8,100,0121,1701796600,40.141 42,0011,0015,0990.4,+06.8,100,0109,1701796900,40.133 40,0013,0017,0990.5,+06.7,100,0123,1701797200,40.203 40,0012,0016,0990.4,+06.7,100,0100,1701797500,40.285 40,0013,0017,0990.4,+06.8,100,0104,1701797800,40.279 40,0009,0012,0990.2,+06.8,100,0123,1701798100,40.301 40,0012,0016,0990.2,+06.7,100,0122,1701798400,40.203 37,0011,0015,0990.3,+06.7,100,0126,1701798700,40.256 37,0014,0018,0990.2,+06.7,100,0125,1701799000,40.273 40,0012,0016,0990.1,+06.8,100,0122,1701799300,40.263 40,0010,0013,0990.2,+06.7,100,0127,1701799600,40.175 40,0010,0013,0990.0,+06.7,100,0112,1701799900,40.253 37,0011,0015,0990.2,+06.7,100,0149,1701800200,40.245 35,0011,0015,0990.1,+06.7,100,0118,1701800500,40.238 40,0009,0012,0990.2,+06.7,100,0134,1701800800,40.288 40,0010,0013,0990.3,+06.7,100,0130,1701801100,40.381 37,0011,0015,0990.2,+06.7,100,0118,1701801400,40.372 37,0009,0012,0989.9,+06.6,100,0127,1701801700,40.355 37,0009,0012,0990.2,+06.7,100,0127,1701802000,40.275 40,0010,0013,0990.0,+06.6,100,0134,1701802300,40.365 40,0012,0016,0990.0,+06.7,100,0111,1701802600,40.363 42,0011,0015,0989.9,+06.6,100,0121,1701802900,40.349 37,0013,0017,0989.9,+06.7,100,0115,1701803200,40.272 40,0010,0013,0989.9,+06.6,100,0116,1701803500,40.34 37,0010,0013,0989.8,+06.5,100,0097,1701803800,40.335 37,0011,0015,0989.8,+06.5,100,0133,1701804100,40.246 42,0010,0013,0989.9,+06.6,100,0135,1701804400,40.476 37,0012,0016,0989.9,+06.6,100,0130,1701804700,40.496 40,0011,0015,0989.7,+06.5,100,0122,1701805000,40.478 37,0011,0015,0989.5,+06.5,100,0112,1701805300,40.408 40,0012,0016,0989.6,+06.4,100,0127,1701805600,40.465 35,0014,0018,0989.7,+06.5,100,0141,1701805900,40.453 37,0012,0016,0989.8,+06.4,100,0134,1701806200,40.447 37,0013,0017,0989.4,+06.4,100,0129,1701806500,40.372 40,0012,0016,0989.5,+06.4,100,0111,1701806800,40.459 37,0012,0016,0989.4,+06.4,100,0110,1701807100,40.556 40,0014,0018,0989.4,+06.4,100,0134,1701807400,40.429 37,0012,0016,0989.3,+06.3,100,0117,1701808000,40.566 35,0010,0013,0989.3,+06.4,100,0112,1701808300,40.563 40,0011,0015,0989.1,+06.4,100,0107,1701808600,40.559 37,0009,0012,0989.1,+06.4,100,0147,1701809200,40.557 37,0010,0013,0989.1,+06.3,100,0109,1701809500,40.544 40,0010,0013,0989.0,+06.3,100,0103,1701809800,40.562 40,0008,0011,0988.9,+06.3,100,0121,1701810400,40.544 37,0009,0012,0988.7,+06.2,100,0127,1701810700,40.549 42,0008,0011,0988.7,+06.2,100,0106,1701811000,40.514 37,0007,0010,0988.8,+06.2,100,0101,1701811600,40.666 37,0008,0011,0988.5,+06.2,100,0111,1701811900,40.65 40,0009,0012,0988.6,+06.1,100,0098,1701812200,40.663 40,0008,0011,0988.6,+06.1,100,0131,1701812500,40.588 42,0008,0011,0988.5,+06.1,100,0120,1701812800,40.687 40,0006,0008,0988.4,+06.0,100,0091,1701813100,40.653 42,0008,0011,0988.7,+05.8,100,0128,1701813400,40.657 37,0008,0011,0988.6,+05.8,100,0121,1701813700,40.559 40,0008,0011,0988.7,+05.7,100,0111,1701814000,40.636 37,0010,0013,0988.5,+05.7,100,0115,1701814300,40.642 40,0010,0013,0988.2,+05.5,100,0121,1701814600,40.636 42,0009,0012,0987.9,+05.4,100,0138,1701814900,40.557 37,0011,0015,0988.4,+05.3,100,0122,1701815200,40.771 40,0011,0015,0988.0,+05.4,100,0133,1701815500,40.764 40,0011,0015,0988.3,+05.3,100,0123,1701815800,40.771 37,0008,0011,0988.2,+05.3,100,0135,1701816100,40.688 42,0010,0013,0987.9,+05.3,100,0134,1701816400,40.762 40,0009,0012,0988.3,+05.2,100,0130,1701816700,40.748 40,0011,0015,0988.0,+05.3,100,0121,1701817000,40.746 37,0013,0017,0987.9,+05.4,100,0111,1701817600,40.665 37,0012,0016,0987.8,+05.3,100,0107,1701817900,40.742 40,0012,0016,0987.8,+05.3,100,0118,1701818200,40.729 42,0012,0016,0987.8,+05.2,100,0120,1701818500,40.712 37,0013,0017,0987.6,+05.2,100,0112,1701818800,40.776 40,0009,0012,0987.7,+05.1,100,0126,1701819100,40.872 37,0014,0018,0987.6,+05.1,100,0114,1701819400,40.877 40,0014,0018,0987.8,+05.1,100,0142,1701819700,40.85 40,0010,0013,0987.9,+05.1,100,0130,1701820000,40.772 47,0014,0018,0987.7,+05.0,100,0111,1701820300,40.886 40,0013,0017,0987.6,+05.0,100,0121,1701820600,40.828 42,0023,0031,0987.4,+05.0,100,0122,1701820900,40.835 40,0012,0016,0987.9,+05.0,100,0117,1701821200,40.761 37,0014,0018,0987.5,+04.8,100,0124,1701821500,40.831 42,0014,0018,0987.8,+05.0,100,0122,1701821800,40.83 40,0016,0022,0987.7,+05.0,100,0123,1701822100,40.826 40,0012,0016,0988.0,+05.1,100,0098,1701822400,40.886 40,0013,0017,0987.9,+05.1,100,0136,1701822700,40.976 42,0014,0018,0988.0,+05.1,100,0123,1701823000,40.946 45,0014,0018,0987.5,+05.2,100,0121,1701823300,40.948 40,0013,0017,0987.5,+05.3,100,0130,1701823601,41.075 42,0013,0017,0987.5,+05.3,100,0126,1701823900,40.875 40,0014,0018,0987.8,+05.3,100,0116,1701824200,40.955 37,0015,0021,0987.9,+05.4,100,0141,1701824500,40.935 37,0018,0024,0987.6,+05.4,100,0123,1701824800,40.947 40,0015,0021,0987.4,+05.5,100,0117,1701825100,40.855 40,0013,0017,0987.4,+05.5,100,0145,1701825400,40.913 42,0015,0021,0987.6,+05.6,100,0121,1701825700,40.927 40,0014,0018,0987.3,+05.5,100,0098,1701826001,41.06 37,0014,0018,0987.2,+05.5,100,0110,1701826300,40.994 40,0013,0017,0987.2,+05.5,100,0114,1701826601,41.061 40,0013,0017,0986.9,+05.6,100,0141,1701826901,41.051 42,0013,0017,0987.0,+05.4,100,0108,1701827201,41.053 40,0012,0016,0986.8,+05.4,100,0121,1701827500,40.97 40,0008,0011,0987.0,+05.3,100,0123,1701827801,41.046 42,0016,0022,0986.8,+05.4,100,0101,1701828101,41.073 42,0015,0021,0986.6,+05.4,100,0111,1701828401,41.039 40,0015,0021,0986.6,+05.6,100,0108,1701828700,40.944 40,0013,0017,0986.8,+05.6,100,0120,1701829001,41.025 37,0014,0018,0986.5,+05.7,100,0109,1701829301,41.032 40,0016,0022,0986.6,+05.8,100,0117,1701829601,41.171 40,0016,0022,0986.5,+05.8,100,0117,1701829901,41.072 40,0017,0023,0986.7,+05.8,100,0126,1701830201,41.143 99,0020,0027,0986.6,+05.8,100,0148,1701830501,41.168 40,0018,0024,0986.7,+05.8,100,0104,1701830801,41.153 37,0020,0027,0986.3,+05.8,100,0105,1701831101,41.069 42,0018,0024,0986.5,+05.7,100,0124,1701831401,41.135 37,0017,0023,0986.5,+05.8,100,0125,1701831701,41.141 40,0018,0024,0986.3,+05.7,100,0113,1701832001,41.12 40,0015,0021,0986.5,+05.7,100,0131,1701832301,41.045 40,0019,0026,0986.4,+05.8,100,0130,1701832601,41.095 40,0017,0023,0986.2,+05.7,100,0122,1701832901,41.122 40,0014,0018,0986.4,+05.7,100,0134,1701833201,41.284 40,0015,0021,0986.3,+05.7,100,0126,1701833501,41.28 40,0014,0018,0986.2,+05.7,100,0128,1701833801,41.187 37,0014,0018,0986.3,+05.7,100,0127,1701834101,41.238 37,0012,0016,0986.5,+05.8,100,0099,1701834401,41.258 40,0013,0017,0986.5,+05.7,100,0111,1701834701,41.244 40,0013,0017,0986.5,+05.7,100,0132,1701835001,41.155 40,0013,0017,0986.3,+05.7,100,0120,1701835301,41.261 37,0014,0018,0986.5,+05.7,100,0116,1701835601,41.235 40,0013,0017,0986.3,+05.7,100,0128,1701835901,41.211 42,0013,0017,0986.1,+05.7,100,0137,1701836201,41.136 40,0014,0018,0986.4,+05.8,100,0122,1701836501,41.21 40,0015,0021,0986.3,+05.8,100,0121,1701836801,41.339 40,0013,0017,0986.5,+05.8,100,0111,1701837101,41.344 40,0013,0017,0986.7,+05.8,100,0111,1701837401,41.256 40,0012,0016,0986.3,+06.0,100,0115,1701837701,41.345 40,0012,0016,0986.2,+05.9,100,0110,1701838001,41.352 45,0012,0016,0986.1,+05.9,100,0117,1701838301,41.339 37,0012,0016,0986.1,+06.0,100,0124,1701838601,41.236 42,0013,0017,0986.1,+05.9,100,0127,1701838901,41.327 40,0012,0016,0986.0,+06.0,100,0110,1701839201,41.352 37,0012,0016,0986.2,+05.9,100,0117,1701839501,41.317 42,0012,0016,0986.2,+05.9,100,0098,1701839801,41.243 40,0012,0016,0986.0,+05.9,100,0139,1701840101,41.322 37,0010,0013,0986.1,+05.9,100,0148,1701840401,41.451 42,0011,0015,0986.0,+05.8,100,0103,1701840701,41.443 37,0011,0015,0986.2,+05.8,100,0134,1701841001,41.36 47,0012,0016,0986.1,+05.8,100,0125,1701841301,41.423 37,0011,0015,0986.3,+05.9,100,0142,1701841601,41.459 40,0013,0017,0986.2,+05.9,100,0120,1701841901,41.44 40,0013,0017,0986.2,+05.9,100,0122,1701842201,41.359 40,0011,0015,0986.2,+05.9,100,0117,1701842501,41.451 37,0011,0015,0986.1,+05.9,100,0121,1701842801,41.447 40,0010,0013,0986.1,+06.0,100,0107,1701843101,41.434 40,0010,0013,0986.0,+06.0,100,0134,1701843401,41.336 40,0009,0012,0985.8,+05.9,100,0125,1701843701,41.413 40,0010,0013,0986.0,+06.0,100,0119,1701844001,41.569 40,0012,0016,0986.1,+06.0,100,0118,1701844301,41.551 40,0010,0013,0986.1,+06.0,100,0133,1701844601,41.482 47,0009,0012,0986.4,+06.1,100,0118,1701844901,41.554 40,0010,0013,0986.0,+06.2,100,0120,1701845201,41.559 40,0009,0012,0985.9,+06.2,100,0113,1701845501,41.553 47,0008,0011,0986.0,+06.3,100,0115,1701845801,41.431 40,0008,0011,0985.9,+06.2,100,0133,1701846101,41.518 45,0008,0011,0985.8,+06.3,100,0127,1701846401,41.525 40,0008,0011,0985.9,+06.5,100,0113,1701846701,41.538 40,0007,0010,0986.0,+06.7,100,0132,1701847001,41.424 37,0006,0008,0986.0,+06.6,100,0149,1701847301,41.504 37,0006,0008,0986.1,+06.6,100,0093,1701847601,41.615 37,0007,0010,0985.8,+06.6,100,0137,1701847901,41.649 37,0008,0011,0986.0,+06.7,100,0140,1701848201,41.572 37,0006,0008,0986.1,+06.8,100,0116,1701848501,41.65 40,0006,0008,0986.4,+06.9,100,0114,1701848801,41.652 40,0006,0008,0986.2,+06.9,100,0138,1701849101,41.627 40,0007,0010,0986.0,+07.2,100,0109,1701849401,41.531 37,0010,0013,0986.4,+07.3,100,0112,1701849701,41.598 37,0007,0010,0986.4,+07.3,100,0129,1701850001,41.601 37,0009,0012,0986.0,+07.5,100,0127,1701850301,41.624 37,0009,0012,0985.9,+07.5,100,0104,1701850601,41.519 40,0010,0013,0986.1,+07.5,100,0094,1701850901,41.588 40,0013,0017,0986.0,+07.6,100,0113,1701851201,41.732 40,0012,0016,0986.1,+07.8,100,0135,1701851501,41.757 40,0009,0012,0985.9,+08.0,100,0123,1701851801,41.647 40,0010,0013,0986.0,+08.0,100,0121,1701852101,41.74 40,0009,0012,0986.0,+08.0,100,0116,1701852401,41.73 37,0011,0015,0985.9,+08.1,100,0115,1701852701,41.732 40,0018,0024,0985.9,+08.3,100,0137,1701853001,41.656 40,0007,0010,0985.8,+08.4,100,0140,1701853301,41.71 40,0007,0010,0985.7,+08.6,100,0116,1701853601,41.699 37,0006,0008,0985.8,+08.7,100,0110,1701853901,41.69 40,0006,0008,0985.6,+08.7,100,0125,1701854201,41.598 40,0006,0008,0985.6,+08.6,100,0112,1701854501,41.673 40,0005,0007,0985.6,+08.5,100,0131,1701854801,41.827 37,0006,0008,0985.5,+08.6,100,0133,1701855101,41.838 37,0005,0007,0985.3,+08.6,100,0125,1701855401,41.745 40,0008,0011,0985.4,+08.7,100,0141,1701855701,41.806 45,0004,0006,0985.3,+08.6,100,0111,1701856001,41.8 47,0005,0007,0985.2,+08.7,100,0114,1701856301,41.8 35,0008,0011,0985.2,+09.0,100,0121,1701856901,41.786 40,0007,0010,0984.8,+08.8,100,0110,1701857201,41.801 40,0009,0012,0984.7,+08.6,100,0111,1701857501,41.78 40,0005,0007,0984.8,+08.9,100,0109,1701857801,41.695 37,0007,0010,0985.1,+08.9,100,0107,1701858101,41.764 42,0008,0011,0984.8,+08.8,100,0131,1701858401,41.9 40,0007,0010,0985.0,+08.5,100,0117,1701858701,41.936 37,0007,0010,0984.9,+08.5,100,0143,1701859001,41.913 40,0005,0007,0984.8,+08.5,100,0124,1701859301,41.892 40,0008,0011,0984.8,+08.7,100,0125,1701859601,41.895 30,0005,0007,0984.9,+08.5,100,0125,1701859901,41.808 40,0006,0008,0984.7,+08.8,100,0133,1701860201,41.885 37,0007,0010,0984.6,+08.6,100,0143,1701860501,41.862 42,0006,0008,0984.6,+08.8,100,0112,1701860801,41.87 37,0008,0011,0984.6,+08.8,100,0117,1701861101,41.782 37,0007,0010,0984.4,+08.6,100,0122,1701861401,41.858 40,0007,0010,0984.4,+08.8,100,0100,1701861701,41.843 40,0006,0008,0984.3,+09.0,100,0115,1701862001,41.972 37,0006,0008,0984.7,+09.1,100,0110,1701862301,41.916 37,0007,0010,0984.2,+08.9,100,0129,1701862601,41.981 42,0007,0010,0984.5,+08.7,100,0106,1701862901,41.975 40,0006,0008,0984.3,+08.6,100,0106,1701863201,41.972 42,0007,0010,0984.4,+08.6,100,0124,1701863501,41.9 40,0007,0010,0984.2,+08.5,100,0134,1701863801,41.978 40,0006,0008,0984.2,+08.5,100,0124,1701864101,41.958 37,0006,0008,0984.1,+08.5,100,0135,1701864401,41.956 37,0006,0008,0984.1,+08.5,100,0134,1701864701,41.876 40,0008,0011,0984.0,+08.4,100,0116,1701865001,41.937 37,0007,0010,0983.9,+08.3,100,0100,1701865301,41.946 40,0007,0010,0984.0,+08.3,100,0136,1701865602,42.069 40,0008,0011,0984.0,+08.3,100,0138,1701865902,42.014 40,0008,0011,0984.3,+08.2,100,0137,1701866202,42.089 40,0007,0010,0983.9,+08.3,100,0127,1701866502,42.064 37,0007,0010,0984.0,+08.3,100,0139,1701866802,42.073 37,0005,0007,0984.1,+08.2,100,0126,1701867101,41.995 47,0007,0010,0984.2,+08.0,100,0132,1701867402,42.056 42,0007,0010,0984.2,+07.9,100,0122,1701867702,42.063 40,0007,0010,0984.0,+07.9,100,0111,1701868002,42.056 37,0006,0008,0984.3,+07.8,100,0132,1701868301,41.969 37,0008,0011,0984.2,+07.7,100,0121,1701868601,41.963 40,0009,0012,0984.0,+07.7,100,0109,1701868902,42.022 40,0010,0013,0984.1,+07.4,100,0138,1701869202,42.179 40,0012,0016,0984.1,+07.3,100,0137,1701869502,42.2 35,0005,0007,0983.9,+07.3,100,0123,1701869802,42.124 40,0006,0008,0984.1,+07.3,100,0144,1701870102,42.165 40,0005,0007,0984.1,+07.2,100,0121,1701870402,42.161 37,0006,0008,0984.1,+07.2,100,0105,1701870702,42.176 37,0006,0008,0984.1,+07.2,100,0125,1701871002,42.096 45,0005,0007,0984.0,+07.2,100,0116,1701871302,42.156 40,0007,0010,0984.4,+07.1,100,0117,1701871602,42.147 40,0006,0008,0984.2,+07.0,100,0116,1701871902,42.142 37,0006,0008,0984.4,+07.0,100,0128,1701872202,42.067 40,0006,0008,0984.3,+07.0,100,0127,1701872502,42.12 40,0006,0008,0984.3,+06.9,100,0125,1701872802,42.257 40,0006,0008,0984.1,+06.9,100,0122,1701873102,42.275 40,0007,0010,0984.3,+06.9,100,0117,1701873402,42.194 37,0008,0011,0984.3,+06.9,100,0113,1701873702,42.282 40,0007,0010,0984.5,+06.9,100,0109,1701874002,42.257 40,0007,0010,0984.2,+06.9,100,0139,1701874302,42.244 40,0009,0012,0984.6,+06.9,100,0129,1701874602,42.162 42,0006,0008,0984.3,+06.9,100,0132,1701874902,42.243 37,0007,0010,0984.3,+06.9,100,0125,1701875202,42.234 40,0008,0011,0984.2,+06.8,100,0143,1701875502,42.228 42,0008,0011,0984.3,+06.8,100,0127,1701876102,42.161 40,0008,0011,0984.5,+06.8,100,0140,1701876402,42.359 40,0007,0010,0984.4,+06.8,100,0113,1701876702,42.371 40,0007,0010,0984.5,+06.8,100,0125,1701877002,42.395 40,0008,0011,0984.5,+06.8,100,0115,1701877302,42.291 40,0007,0010,0984.4,+06.8,100,0124,1701877602,42.382 40,0006,0008,0984.6,+06.8,100,0139,1701877902,42.354 40,0006,0008,0984.6,+06.8,100,0130,1701878202,42.353 40,0005,0007,0984.4,+06.8,100,0143,1701878502,42.266 37,0006,0008,0984.5,+06.8,100,0116,1701878802,42.347 42,0004,0006,0984.7,+06.8,100,0103,1701879102,42.332 40,0003,0005,0984.5,+06.8,100,0111,1701879402,42.339 42,0003,0005,0984.6,+06.8,100,0106,1701880002,42.46 40,0003,0005,0984.7,+06.9,100,0141,1701880302,42.466 37,0004,0006,0984.5,+06.9,100,0118,1701880602,42.473 40,0005,0007,0984.5,+06.9,100,0121,1701880902,42.378 42,0006,0008,0984.3,+06.9,100,0130,1701881202,42.459 40,0006,0008,0984.5,+06.9,100,0119,1701881502,42.436 42,0006,0008,0984.4,+06.9,100,0125,1701881802,42.431 45,0007,0010,0984.3,+06.9,100,0128,1701882402,42.432 42,0006,0008,0984.5,+06.9,100,0135,1701882702,42.411 42,0006,0008,0984.3,+06.9,100,0134,1701883002,42.406 45,0007,0010,0984.4,+06.9,100,0129,1701883602,42.46 40,0006,0008,0984.6,+06.9,100,0130,1701883902,42.544 40,0006,0008,0984.7,+06.9,100,0131,1701884202,42.543 42,0010,0013,0984.4,+06.9,100,0130,1701884502,42.551 42,0015,0021,0984.6,+07.0,100,0115,1701885102,42.546 40,0007,0010,0984.5,+07.0,100,0131,1701885402,42.531 40,0012,0016,0984.5,+07.0,100,0132,1701885702,42.533 40,0011,0015,0984.6,+07.0,100,0123,1701886002,42.45 42,0013,0017,0984.4,+07.0,100,0138,1701886302,42.53 40,0012,0016,0984.2,+07.0,100,0143,1701886602,42.515 42,0017,0023,0984.7,+06.9,100,0134,1701886902,42.488 42,0011,0015,0984.7,+06.9,100,0104,1701887502,42.636 40,0012,0016,0984.8,+06.8,100,0134,1701887802,42.643 45,0015,0021,0984.5,+06.9,100,0115,1701888102,42.632 42,0014,0018,0984.4,+06.9,100,0137,1701888402,42.558 42,0011,0015,0984.4,+06.8,100,0143,1701888702,42.614 42,0015,0021,0984.6,+06.9,100,0131,1701889002,42.619 42,0013,0017,0984.5,+06.8,100,0145,1701889302,42.603 42,0018,0024,0984.3,+06.9,100,0101,1701889602,42.523 42,0009,0012,0984.6,+06.8,100,0143,1701889902,42.621 42,0021,0028,0984.7,+06.8,100,0144,1701890202,42.596 40,0011,0015,0984.7,+06.8,100,0126,1701890502,42.611 40,0013,0017,0984.5,+06.8,100,0125,1701890802,42.643 40,0023,0031,0984.5,+06.8,100,0147,1701891102,42.733 49,0016,0022,0984.5,+06.8,100,0104,1701891402,42.72 42,0010,0013,0984.6,+06.8,100,0131,1701891702,42.717 40,0013,0017,0984.5,+06.8,100,0115,1701892002,42.664 45,0016,0022,0984.5,+06.8,100,0125,1701892302,42.712 42,0018,0024,0984.5,+06.8,100,0119,1701892602,42.708 42,0040,0054,0984.5,+06.8,100,0147,1701892902,42.71 42,0012,0016,0984.7,+06.8,100,0148,1701893202,42.625 42,0022,0029,0984.5,+06.8,100,0120,1701893502,42.711 40,0026,0036,0984.5,+06.8,100,0135,1701893802,42.693 40,0018,0024,0984.5,+06.8,100,0108,1701894102,42.685 42,0021,0028,0984.6,+06.8,100,0113,1701894402,42.809 47,0050,0068,0984.6,+06.8,100,0126,1701894702,42.786 40,0015,0021,0984.5,+06.8,100,0107,1701895002,42.811 47,0022,0029,0984.8,+06.8,100,0120,1701895302,42.837 42,0035,0048,0984.7,+06.8,100,0121,1701895602,42.807 40,0020,0027,0984.7,+06.8,100,0142,1701895902,42.747 40,0024,0032,0984.8,+06.9,100,0131,1701896202,42.8 40,0035,0048,0984.8,+06.8,100,0114,1701896502,42.799 42,0045,0060,0984.8,+06.9,100,0160,1701896802,42.804 42,0016,0022,0984.7,+06.9,100,0116,1701897102,42.711 42,0017,0023,0984.8,+06.9,100,0140,1701897402,42.782 45,0016,0022,0984.7,+06.8,100,0111,1701897702,42.781 40,0032,0044,0984.9,+06.9,100,0120,1701898002,42.897 40,0019,0026,0984.9,+06.9,100,0126,1701898302,42.85 47,0020,0027,0984.7,+06.9,100,0123,1701898602,42.944 45,0021,0028,0984.7,+06.9,100,0131,1701898902,42.913 45,0015,0021,0984.9,+06.9,100,0112,1701899202,42.891 40,0017,0023,0984.7,+06.9,100,0124,1701899502,42.82 42,0032,0044,0984.8,+06.9,100,0122,1701899802,42.905 40,0014,0018,0984.8,+06.9,100,0141,1701900102,42.886 42,0019,0026,0984.7,+06.9,100,0147,1701900402,42.874 42,0016,0022,0984.9,+06.9,100,0136,1701900702,42.808 42,0015,0021,0984.7,+07.0,100,0149,1701901002,42.864 40,0017,0023,0984.9,+06.9,100,0133,1701901302,42.853 40,0023,0031,0984.8,+06.9,100,0147,1701901603,43.016 42,0016,0022,0984.5,+07.0,100,0119,1701902503,43.019 40,0019,0026,0984.4,+07.0,100,0124,1701902803,43.002 42,0011,0015,0984.5,+07.0,100,0109,1701903102,42.977 42,0029,0039,0984.4,+07.0,100,0132,1701903402,42.918 42,0034,0047,0984.3,+07.0,100,0113,1701903702,42.994 42,0013,0017,0984.4,+07.0,100,0130,1701904002,42.961 40,0015,0021,0984.4,+07.0,100,0163,1701904302,42.973 40,0013,0017,0984.1,+07.0,100,0144,1701904602,42.894 42,0020,0027,0984.5,+07.0,100,0146,1701904902,42.967 40,0013,0017,0984.4,+07.1,100,0130,1701905203,43.026 40,0019,0026,0984.3,+07.0,100,0138,1701905503,43.116 40,0011,0015,0984.5,+07.1,100,0144,1701905803,43.036 40,0010,0013,0984.5,+07.1,100,0135,1701906103,43.086 40,0008,0011,0984.6,+07.1,100,0128,1701906403,43.086 40,0007,0010,0984.6,+07.2,100,0119,1701906703,43.073 42,0012,0016,0984.5,+07.1,100,0130,1701907003,43.09 42,0008,0011,0984.5,+07.2,100,0147,1701907302,42.99 45,0013,0017,0984.5,+07.2,100,0091,1701907603,43.054 40,0007,0010,0984.7,+07.2,100,0123,1701907903,43.051 42,0007,0010,0984.8,+07.2,100,0151,1701908203,43.056 42,0008,0011,0984.8,+07.2,100,0139,1701908502,42.982 42,0007,0010,0984.8,+07.2,100,0151,1701908803,43.178 42,0007,0010,0984.6,+07.2,100,0138,1701909103,43.194 42,0006,0008,0984.6,+07.2,100,0119,1701909403,43.19 42,0006,0008,0985.0,+07.2,100,0135,1701909703,43.146 42,0007,0010,0985.1,+07.1,100,0151,1701910003,43.176 42,0006,0008,0985.0,+07.1,100,0118,1701910303,43.17 42,0007,0010,0984.8,+07.1,100,0129,1701910603,43.16 42,0007,0010,0984.8,+07.1,100,0143,1701911203,43.091 42,0007,0010,0985.1,+07.1,100,0118,1701911503,43.148 45,0007,0010,0985.1,+07.1,100,0136,1701911803,43.149 40,0006,0008,0985.1,+07.1,100,0133,1701912103,43.144 40,0006,0008,0984.8,+07.1,100,0125,1701912403,43.223 42,0005,0007,0984.8,+07.1,100,0121,1701912703,43.281 40,0006,0008,0984.7,+07.1,100,0116,1701913003,43.277 47,0005,0007,0985.0,+07.1,100,0134,1701913303,43.278 42,0003,0005,0984.8,+07.1,100,0131,1701913603,43.223 42,0003,0005,0984.7,+07.0,100,0127,1701913903,43.27 42,0003,0005,0984.6,+07.0,100,0142,1701914203,43.278 45,0002,0003,0984.8,+07.0,100,0120,1701914503,43.258 42,0002,0003,0984.9,+07.0,100,0126,1701914803,43.19 45,0002,0003,0984.8,+06.9,100,0124,1701915103,43.246 42,0003,0005,0984.8,+07.0,100,0123,1701915403,43.249 40,0002,0003,0984.9,+07.0,100,0118,1701915703,43.252 49,0002,0003,0984.9,+06.9,100,0138,1701916003,43.292 42,0002,0003,0985.0,+06.9,100,0121,1701916303,43.373 45,0003,0005,0984.7,+06.9,100,0144,1701916603,43.366 42,0003,0005,0984.7,+06.9,100,0103,1701916903,43.368 40,0004,0006,0984.7,+06.9,100,0146,1701917203,43.385 42,0005,0007,0984.7,+06.8,100,0144,1701917503,43.287 42,0003,0005,0984.7,+06.8,100,0125,1701917803,43.365 42,0002,0003,0984.9,+06.8,100,0119,1701918103,43.366 40,0002,0003,0984.9,+06.8,100,0118,1701918403,43.34 42,0004,0006,0985.0,+06.8,100,0129,1701918703,43.272 40,0003,0005,0985.1,+06.8,100,0116,1701919003,43.337 42,0003,0005,0985.0,+06.8,100,0111,1701919303,43.317 42,0002,0003,0985.0,+06.8,100,0107,1701919603,43.4 40,0003,0005,0985.3,+06.7,100,0137,1701919903,43.425 40,0004,0006,0985.2,+06.7,100,0124,1701920203,43.466 40,0004,0006,0985.3,+06.7,100,0136,1701920503,43.454 37,0004,0006,0985.3,+06.7,100,0139,1701920803,43.44 42,0004,0006,0985.2,+06.7,100,0129,1701921103,43.382 42,0002,0003,0984.9,+06.6,100,0129,1701921403,43.448 47,0002,0003,0985.0,+06.6,100,0135,1701921703,43.446 40,0002,0003,0985.0,+06.6,100,0118,1701922003,43.439 40,0001,0002,0984.8,+06.6,100,0123,1701922303,43.36 40,0002,0003,0984.9,+06.6,100,0140,1701922603,43.437 40,0002,0003,0984.9,+06.6,100,0125,1701922903,43.424 40,0001,0002,0985.1,+06.6,100,0150,1701923203,43.559 42,0001,0002,0985.1,+06.5,100,0121,1701923503,43.581 37,0001,0002,0985.0,+06.5,100,0149,1701923803,43.5 42,0001,0002,0985.1,+06.5,100,0124,1701924103,43.553 42,0001,0002,0985.3,+06.4,100,0136,1701924403,43.549 37,0001,0002,0985.2,+06.4,100,0113,1701924703,43.556 42,0001,0002,0985.1,+06.4,100,0120,1701925003,43.495 40,0001,0002,0985.4,+06.4,100,0136,1701925303,43.542 40,0001,0002,0985.1,+06.4,100,0131,1701925603,43.529 42,0001,0002,0985.2,+06.3,100,0124,1701925903,43.521 40,0001,0002,0985.4,+06.3,100,0140,1701926203,43.447 40,0002,0003,0985.4,+06.3,100,0141,1701926503,43.535 42,0002,0003,0985.5,+06.2,100,0139,1701926803,43.658 42,0002,0003,0985.5,+06.2,100,0142,1701927103,43.672 40,0001,0002,0985.6,+06.1,100,0116,1701927403,43.599 42,0002,0003,0985.6,+06.1,100,0134,1701927703,43.654 40,0001,0002,0985.5,+06.1,100,0131,1701928003,43.65 40,0001,0002,0985.6,+06.0,100,0144,1701928303,43.635 37,0001,0002,0985.7,+06.1,100,0120,1701928903,43.638 40,0001,0002,0985.6,+06.0,100,0138,1701929203,43.628 40,0002,0003,0985.8,+06.0,100,0130,1701929503,43.636 42,0001,0002,0985.8,+06.1,100,0114,1701929803,43.637 42,0001,0002,0985.6,+06.1,100,0134,1701930103,43.59 40,0002,0003,0985.6,+06.1,100,0109,1701930403,43.74 40,0002,0003,0986.0,+06.0,100,0143,1701930703,43.777 40,0002,0003,0985.9,+06.0,100,0120,1701931003,43.764 42,0002,0003,0986.2,+06.1,100,0125,1701931303,43.672 42,0003,0005,0985.8,+06.1,100,0138,1701931603,43.754 47,0004,0006,0986.1,+06.1,100,0126,1701931903,43.751 40,0002,0003,0986.3,+06.1,100,0145,1701932203,43.734 40,0001,0002,0986.1,+06.0,100,0108,1701932503,43.663 40,0002,0003,0986.1,+06.0,100,0115,1701932803,43.722 40,0002,0003,0986.4,+06.1,100,0120,1701933103,43.707 37,0002,0003,0986.2,+06.0,100,0134,1701933403,43.629 42,0002,0003,0986.1,+06.1,100,0129,1701934003,43.759 40,0002,0003,0986.3,+06.1,100,0124,1701934303,43.85 47,0001,0002,0986.2,+06.0,100,0135,1701934603,43.847 42,0002,0003,0986.4,+06.1,100,0105,1701934903,43.762 37,0002,0003,0986.4,+06.0,100,0134,1701935203,43.826 40,0001,0002,0986.6,+06.0,100,0111,1701935503,43.828 40,0001,0002,0986.6,+06.1,100,0121,1701935803,43.849 37,0001,0002,0986.7,+06.1,100,0135,1701936103,43.74 37,0002,0003,0986.6,+06.1,100,0121,1701936403,43.818 47,0002,0003,0986.6,+06.1,100,0100,1701936703,43.834 37,0002,0003,0987.0,+06.1,100,0126,1701937003,43.808 40,0005,0007,0986.8,+06.0,100,0138,1701937303,43.728 40,0001,0002,0986.7,+06.0,100,0118,1701937603,43.858 40,0001,0002,0986.7,+06.0,100,0155,1701937903,43.962 40,0002,0003,0986.9,+06.0,100,0146,1701938203,43.956 37,0002,0003,0986.7,+05.8,100,0135,1701938503,43.881 40,0002,0003,0986.5,+05.8,100,0122,1701938803,43.949 40,0002,0003,0986.8,+05.9,100,0114,1701939403,43.922 40,0001,0002,0986.5,+05.9,100,0111,1701939703,43.849 40,0001,0002,0986.7,+05.8,100,0121,1701940003,43.911 40,0002,0003,0986.7,+05.9,100,0129,1701940303,43.918 40,0002,0003,0986.6,+05.9,100,0132,1701940603,43.907 40,0002,0003,0986.9,+06.0,100,0107,1701940903,43.833 40,0002,0003,0986.7,+05.8,100,0116,1701941204,44.028 40,0001,0002,0986.5,+05.8,100,0132,1701941504,44.052 42,0001,0002,0986.5,+05.8,100,0142,1701941804,44.061 40,0002,0003,0986.4,+05.7,100,0120,1701942104,44.054 42,0002,0003,0986.9,+05.7,100,0150,1701942403,43.959 40,0001,0002,0986.5,+05.8,100,0141,1701942704,44.039 40,0002,0003,0986.5,+05.8,100,0159,1701943004,44.039 42,0002,0003,0986.8,+05.6,100,0128,1701943304,44.033 42,0002,0003,0986.6,+05.6,100,0138,1701943603,43.951 42,0002,0003,0986.6,+05.6,100,0141,1701943904,44.037 40,0002,0003,0986.7,+05.7,100,0156,1701944204,44.019 40,0002,0003,0986.8,+05.6,100,0149,1701944504,44.018 40,0004,0006,0986.6,+05.7,100,0140,1701944804,44.054 37,0002,0003,0986.6,+05.7,100,0132,1701945104,44.158 42,0001,0002,0986.4,+05.7,100,0138,1701945404,44.156 40,0002,0003,0986.5,+05.7,100,0126,1701945704,44.075 42,0002,0003,0986.8,+05.6,100,0152,1701946004,44.064 40,0002,0003,0986.6,+05.6,100,0135,1701946304,44.129 40,0002,0003,0986.6,+05.6,100,0142,1701946604,44.136 42,0001,0002,0986.9,+05.7,100,0150,1701946904,44.132 40,0002,0003,0986.5,+05.5,100,0131,1701947204,44.15 40,0001,0002,0986.3,+05.5,100,0140,1701947504,44.042 40,0002,0003,0986.5,+05.4,100,0145,1701947804,44.109 40,0002,0003,0986.2,+05.6,100,0172,1701948104,44.109 40,0012,0016,0986.4,+05.4,100,0138,1701948404,44.24 40,0002,0003,0986.1,+05.3,100,0144,1701948704,44.197 42,0015,0021,0986.2,+05.4,100,0140,1701949004,44.257 40,0003,0005,0986.2,+05.4,100,0154,1701949304,44.249 40,0003,0005,0986.4,+05.2,100,0166,1701949604,44.242 42,0002,0003,0986.3,+05.4,100,0143,1701949904,44.175 40,0003,0005,0986.4,+05.3,100,0132,1701950204,44.239 42,0002,0003,0986.6,+05.2,100,0143,1701950504,44.234 40,0002,0003,0986.5,+05.2,100,0136,1701950804,44.159 40,0003,0005,0986.1,+05.2,100,0148,1701951104,44.15 47,0004,0006,0986.2,+05.2,100,0151,1701951404,44.226 37,0004,0006,0986.2,+05.3,100,0143,1701951704,44.236 45,0003,0005,0986.1,+05.2,100,0139,1701952004,44.293 40,0002,0003,0986.0,+05.2,100,0149,1701952304,44.374 47,0002,0003,0986.0,+05.2,100,0139,1701952604,44.283 40,0004,0006,0986.4,+05.0,100,0163,1701952904,44.359 40,0003,0005,0986.3,+05.1,100,0147,1701953204,44.27 42,0002,0003,0986.3,+04.9,100,0142,1701953504,44.342 42,0003,0005,0986.5,+04.8,100,0167,1701953804,44.326 40,0002,0003,0986.4,+04.9,100,0171,1701954104,44.343 42,0004,0006,0986.7,+04.8,100,0183,1701954404,44.249 42,0002,0003,0986.4,+04.7,100,0141,1701954704,44.308 40,0003,0005,0986.4,+04.6,100,0163,1701955004,44.322 40,0003,0005,0986.4,+04.6,100,0149,1701955304,44.319 42,0002,0003,0986.5,+04.6,100,0148,1701955604,44.387 42,0004,0006,0986.4,+04.6,100,0168,1701955904,44.459 45,0002,0003,0986.9,+04.5,100,0172,1701956204,44.446 49,0002,0003,0986.6,+04.4,100,0165,1701956504,44.438 42,0003,0005,0986.7,+04.5,100,0150,1701956804,44.368 42,0003,0005,0986.6,+04.4,100,0144,1701957104,44.442 37,0002,0003,0986.8,+04.4,100,0139,1701957404,44.44 40,0003,0005,0986.8,+04.4,100,0141,1701957704,44.441 37,0002,0003,0986.7,+04.4,100,0153,1701958004,44.435 42,0007,0010,0987.2,+04.3,100,0133,1701958604,44.442 40,0002,0003,0986.9,+04.3,100,0147,1701958904,44.419 49,0003,0005,0986.8,+04.3,100,0125,1701959204,44.567 42,0002,0003,0987.0,+04.3,100,0136,1701959504,44.491 42,0003,0005,0986.9,+04.2,100,0143,1701959804,44.56 40,0003,0005,0987.1,+04.2,100,0139,1701960104,44.567 40,0002,0003,0987.3,+04.3,100,0136,1701960404,44.561 40,0002,0003,0987.1,+04.2,100,0127,1701960704,44.481 42,0003,0005,0987.0,+04.2,100,0139,1701961004,44.538 42,0002,0003,0987.2,+04.2,100,0151,1701961304,44.553 42,0003,0005,0987.3,+04.2,100,0144,1701961604,44.538 42,0002,0003,0987.3,+04.2,100,0141,1701961904,44.454 45,0003,0005,0987.7,+04.1,100,0119,1701962204,44.532 42,0002,0003,0987.4,+04.1,100,0135,1701962504,44.522 42,0004,0006,0987.3,+04.0,100,0125,1701962804,44.652 42,0003,0005,0987.3,+03.9,100,0145,1701963104,44.591 40,0002,0003,0987.4,+03.9,100,0154,1701963404,44.654 40,0004,0006,0987.5,+03.8,100,0151,1701963704,44.657 42,0008,0011,0987.6,+03.8,100,0136,1701964004,44.656 40,0002,0003,0987.7,+03.8,100,0129,1701964304,44.56 40,0004,0006,0987.4,+03.8,100,0139,1701964604,44.631 40,0003,0005,0987.6,+03.7,100,0139,1701964904,44.644 42,0003,0005,0987.6,+03.7,100,0141,1701965204,44.646 42,0002,0003,0987.5,+03.7,100,0129,1701965504,44.627 40,0003,0005,0987.5,+03.6,100,0143,1701965804,44.559 40,0002,0003,0987.8,+03.6,100,0126,1701966104,44.612 40,0007,0010,0987.7,+03.6,100,0151,1701966404,44.756 40,0006,0008,0987.9,+03.5,100,0147,1701966704,44.761 40,0002,0003,0987.8,+03.5,100,0125,1701967004,44.707 40,0003,0005,0987.7,+03.5,100,0124,1701967304,44.788 40,0010,0013,0987.8,+03.5,100,0118,1701967604,44.763 42,0003,0005,0987.7,+03.5,100,0132,1701967904,44.751 37,0003,0005,0987.8,+03.5,100,0142,1701968204,44.675 40,0003,0005,0988.3,+03.5,100,0144,1701968504,44.746 37,0003,0005,0987.8,+03.5,100,0144,1701968804,44.769 40,0002,0003,0988.0,+03.4,100,0136,1701969104,44.739 40,0003,0005,0988.0,+03.5,100,0123,1701969404,44.658 37,0003,0005,0987.9,+03.4,100,0126,1701969704,44.736 37,0008,0011,0987.9,+03.4,100,0113,1701970004,44.881 40,0002,0003,0988.1,+03.4,100,0122,1701970304,44.899 42,0002,0003,0988.2,+03.4,100,0123,1701970604,44.804 40,0003,0005,0988.3,+03.3,100,0128,1701970904,44.87 37,0002,0003,0988.4,+03.4,100,0141,1701971204,44.88 37,0002,0003,0988.2,+03.4,100,0112,1701971504,44.87 42,0002,0003,0988.3,+03.3,100,0158,1701971804,44.868 40,0002,0003,0988.1,+03.3,100,0125,1701972104,44.777 40,0002,0003,0988.3,+03.3,100,0135,1701972404,44.864 37,0002,0003,0988.3,+03.3,100,0122,1701972704,44.86 40,0002,0003,0988.0,+03.2,100,0116,1701973004,44.837 37,0002,0003,0988.1,+03.2,100,0137,1701973304,44.765 40,0002,0003,0988.2,+03.2,100,0117,1701973604,44.983 42,0002,0003,0988.2,+03.2,100,0126,1701973904,44.999 37,0002,0003,0988.0,+03.1,100,0132,1701974204,44.913 37,0002,0003,0988.2,+03.2,100,0130,1701974504,44.978 47,0002,0003,0988.4,+03.1,100,0120,1701974804,44.971 42,0002,0003,0988.1,+03.1,100,0112,1701975104,44.992 40,0003,0005,0988.4,+03.1,100,0116,1701975404,44.975 42,0003,0005,0988.5,+03.1,100,0131,1701975704,44.888 40,0002,0003,0988.4,+03.1,100,0125,1701976004,44.983 47,0003,0005,0988.4,+03.1,100,0159,1701976304,44.951 40,0010,0013,0988.4,+03.0,100,0135,1701976604,44.944 37,0008,0011,0988.4,+03.1,100,0111,1701976904,44.873 37,0010,0013,0988.3,+03.0,100,0115,1701977205,45.095 42,0015,0021,0988.5,+03.0,100,0108,1701977505,45.083 40,0003,0005,0988.4,+03.0,100,0115,1701977805,45.09 40,0003,0005,0988.3,+03.0,100,0124,1701978105,45.079 40,0004,0006,0988.3,+03.0,100,0133,1701978405,45.011 37,0003,0005,0988.2,+03.0,100,0128,1701978705,45.059 37,0009,0012,0988.5,+03.0,100,0120,1701979005,45.081 37,0009,0012,0988.3,+03.0,100,0116,1701979305,45.078 42,0004,0006,0988.3,+03.0,100,0117,1701979605,45.012 40,0004,0006,0988.4,+03.1,100,0123,1701979905,45.078 37,0004,0006,0988.2,+03.0,100,0125,1701980205,45.069 42,0003,0005,0988.3,+03.0,100,0135,1701980505,45.057 37,0003,0005,0988.5,+03.0,100,0150,1701980805,45.118 42,0007,0010,0988.3,+03.0,100,0110,1701981105,45.156 40,0007,0010,0988.4,+03.0,100,0139,1701981405,45.2 37,0012,0016,0988.4,+03.0,100,0136,1701981705,45.191 40,0006,0008,0988.5,+03.0,100,0125,1701982005,45.187 42,0003,0005,0988.5,+02.9,100,0132,1701982305,45.129 37,0003,0005,0988.4,+03.0,100,0118,1701982605,45.189 40,0003,0005,0988.5,+03.0,100,0127,1701982905,45.185 40,0003,0005,0988.5,+03.1,100,0123,1701983205,45.182 40,0011,0015,0988.6,+03.0,100,0115,1701983505,45.131 42,0004,0006,0988.6,+03.0,100,0150,1701983805,45.19 30,0010,0013,0988.6,+02.9,100,0118,1701984105,45.163 37,0009,0012,0988.5,+03.0,100,0120,1701984405,45.305 42,0012,0016,0988.4,+03.0,100,0130,1701984705,45.251 40,0005,0007,0988.5,+02.9,100,0137,1701985005,45.306 42,0002,0003,0988.7,+02.9,100,0125,1701985305,45.307 47,0003,0005,0988.7,+02.8,100,0125,1701985605,45.307 40,0002,0003,0988.7,+02.8,100,0101,1701985905,45.292 40,0006,0008,0988.7,+02.8,100,0159,1701986205,45.222 37,0003,0005,0988.6,+02.8,100,0110,1701986505,45.298 37,0003,0005,0988.6,+02.7,100,0118,1701986828,8.51 40,0013,0017,0988.7,+02.7,100,0111,1701987105,45.282 40,0009,0012,0988.5,+02.7,100,0151,1701987405,45.202 40,0014,0018,0988.5,+02.6,100,0114,1701987705,45.273 47,0007,0010,0988.5,+02.6,100,0127,1701988005,45.413 40,0003,0005,0988.5,+02.6,100,0118,1701988305,45.434 37,0011,0015,0988.4,+02.5,100,0118,1701988605,45.356 40,0015,0021,0988.7,+02.5,100,0110,1701988905,45.429 40,0003,0005,0988.8,+02.5,100,0123,1701989205,45.418 40,0003,0005,0988.7,+02.5,100,0127,1701989505,45.413 42,0002,0003,0988.6,+02.5,100,0127,1701989805,45.417 40,0003,0005,0988.5,+02.4,100,0122,1701990105,45.337 40,0003,0005,0988.5,+02.4,100,0135,1701990405,45.403 40,0010,0013,0988.4,+02.3,100,0119,1701990705,45.385 40,0003,0005,0988.4,+02.2,100,0145,1701991005,45.391 47,0004,0006,0988.5,+02.2,100,0147,1701991305,45.32 42,0005,0007,0988.5,+02.2,100,0139,1701991605,45.518 37,0009,0012,0988.4,+02.2,100,0105,1701991905,45.533 40,0003,0005,0988.5,+02.2,100,0127,1701992205,45.525 42,0010,0013,0988.5,+02.2,100,0141,1701992805,45.441 40,0004,0006,0988.5,+02.2,100,0131,1701993105,45.513 37,0002,0003,0988.6,+02.2,100,0119,1701993405,45.504 42,0004,0006,0988.6,+02.2,100,0127,1701993705,45.504 40,0008,0011,0988.7,+02.3,100,0157,1701994005,45.435 40,0004,0006,0988.7,+02.3,100,0141,1701994305,45.505 40,0006,0008,0988.7,+02.3,100,0138,1701994605,45.512 40,0003,0005,0988.7,+02.3,100,0129,1701994905,45.493 37,0004,0006,0988.9,+02.3,100,0122,1701995205,45.577 42,0007,0010,0988.6,+02.3,100,0124,1701995505,45.64 45,0003,0005,0988.8,+02.3,100,0121,1701995805,45.65 40,0024,0032,0988.6,+02.2,100,0135,1701996105,45.646 42,0003,0005,0988.5,+02.3,100,0113,1701996405,45.638 40,0012,0016,0988.5,+02.3,100,0135,1701996705,45.576 42,0012,0016,0988.6,+02.2,100,0140,1701997005,45.629 40,0005,0007,0988.5,+02.3,100,0119,1701997305,45.626 42,0003,0005,0988.5,+02.3,100,0131,1701997605,45.623 47,0005,0007,0988.4,+02.3,100,0118,1701997905,45.55 30,0003,0005,0988.5,+02.3,100,0144,1701998205,45.626 37,0003,0005,0988.5,+02.3,100,0142,1701998505,45.613 42,0011,0015,0988.3,+02.2,100,0140,1701998805,45.745 40,0013,0017,0988.2,+02.1,100,0138,1701999105,45.767 40,0016,0022,0988.5,+02.1,100,0115,1701999405,45.704 37,0022,0029,0988.5,+02.1,100,0154,1701999705,45.755 37,0017,0023,0988.0,+02.0,100,0126,1702000005,45.75 37,0004,0006,0988.1,+02.1,100,0135,1702000305,45.749 42,0004,0006,0988.5,+02.1,100,0128,1702000605,45.684 40,0005,0007,0988.4,+02.1,100,0137,1702000905,45.67 37,0006,0008,0988.5,+02.0,100,0128,1702001205,45.732 37,0008,0011,0988.5,+02.1,100,0134,1702001505,45.735 42,0014,0018,0988.6,+02.0,100,0120,1702001805,45.717 42,0009,0012,0988.4,+02.0,100,0137,1702002105,45.72 40,0009,0012,0988.3,+02.0,100,0124,1702002405,45.855 45,0013,0017,0988.4,+02.0,100,0115,1702002705,45.878 40,0018,0024,0988.5,+02.0,100,0124,1702003305,45.863 40,0006,0008,0988.5,+01.9,100,0130,1702003605,45.878 42,0005,0007,0988.3,+02.0,100,0130,1702003905,45.87 40,0006,0008,0988.4,+02.0,100,0117,1702004205,45.776 47,0015,0021,0988.4,+01.9,100,0139,1702004505,45.85 45,0021,0028,0988.5,+01.9,100,0095,1702004805,45.846 40,0020,0027,0988.3,+01.9,100,0125,1702005105,45.839 42,0006,0008,0988.6,+01.9,100,0112,1702005405,45.861 40,0016,0022,0988.7,+01.9,100,0111,1702005705,45.773 40,0014,0018,0988.8,+01.9,100,0126,1702006005,45.986 40,0008,0011,0989.0,+01.9,100,0116,1702006305,45.992 42,0014,0018,0988.9,+01.9,100,0111,1702006605,45.997 40,0010,0013,0988.8,+01.8,100,0123,1702006905,45.915 42,0009,0012,0989.0,+01.8,100,0113,1702007205,45.984 40,0013,0017,0988.9,+01.7,100,0111,1702007505,45.976 42,0008,0011,0988.8,+01.7,100,0117,1702007805,45.976 42,0008,0011,0989.2,+01.7,100,0134,1702008105,45.906 40,0013,0017,0989.1,+01.7,100,0099,1702008405,45.961 40,0011,0015,0989.1,+01.7,100,0117,1702008705,45.956 42,0017,0023,0988.8,+01.7,100,0115,1702009005,45.963 40,0006,0008,0988.7,+01.7,100,0126,1702009305,45.986 42,0012,0016,0988.6,+01.6,100,0121,1702009606,46.028 42,0015,0021,0989.2,+01.6,100,0102,1702009906,46.117 45,0009,0012,0989.1,+01.6,100,0127,1702010206,46.106 42,0005,0007,0989.1,+01.7,100,0128,1702010506,46.094 42,0010,0013,0989.3,+01.7,100,0130,1702010806,46.029 40,0004,0006,0989.1,+01.7,100,0113,1702011106,46.097 45,0010,0013,0989.1,+01.7,100,0146,1702011406,46.08 45,0011,0015,0989.0,+01.7,100,0117,1702011706,46.073 40,0006,0008,0989.3,+01.7,100,0111,1702012006,46.008 45,0009,0012,0989.6,+01.7,100,0135,1702012306,46.073 49,0005,0007,0989.4,+01.7,100,0143,1702012606,46.077 45,0005,0007,0989.6,+01.7,100,0108,1702012906,46.084 40,0006,0008,0989.2,+01.7,100,0132,1702013206,46.145 42,0013,0017,0989.4,+01.7,100,0121,1702013806,46.22 42,0009,0012,0989.4,+01.7,100,0127,1702014106,46.226 47,0016,0022,0989.3,+01.7,100,0133,1702014406,46.232 40,0010,0013,0989.4,+01.7,100,0121,1702015006,46.199 42,0005,0007,0989.5,+01.7,100,0109,1702015306,46.233 40,0006,0008,0989.6,+01.7,100,0150,1702015606,46.216 45,0007,0010,0989.6,+01.7,100,0128,1702015906,46.219 42,0011,0015,0989.7,+01.8,100,0125,1702016206,46.126 40,0007,0010,0989.6,+01.9,100,0129,1702016506,46.204 42,0013,0017,0989.5,+01.9,100,0110,1702016806,46.341 42,0013,0017,0989.6,+02.0,100,0100,1702017106,46.347 40,0009,0012,0989.9,+02.0,100,0116,1702017406,46.357 99,0007,0010,0989.7,+02.0,100,0120,1702017706,46.271 42,0017,0023,0989.5,+02.1,100,0128,1702018006,46.261 42,0014,0018,0989.7,+02.0,100,0139,1702018306,46.248 40,0008,0011,0990.0,+02.0,100,0127,1702018906,46.358 40,0008,0011,0989.5,+02.1,100,0120,1702019206,46.322 42,0009,0012,0989.6,+02.1,100,0126,1702019506,46.322 42,0007,0010,0989.7,+02.1,100,0132,1702019806,46.239 42,0013,0017,0989.7,+02.2,100,0131,1702020106,46.32 42,0011,0015,0990.0,+02.3,100,0118,1702020406,46.447 49,0005,0007,0989.8,+02.4,100,0116,1702020706,46.461 40,0006,0008,0989.6,+02.4,100,0124,1702021006,46.387 42,0012,0016,0989.7,+02.6,100,0126,1702021306,46.38 42,0006,0008,0990.0,+02.7,100,0115,1702021606,46.451 42,0012,0016,0989.8,+02.8,100,0111,1702021906,46.443 42,0006,0008,0989.7,+02.8,100,0109,1702022206,46.354 45,0011,0015,0989.5,+02.9,100,0124,1702022506,46.435 42,0006,0008,0989.7,+03.0,100,0147,1702022806,46.434 42,0011,0015,0990.0,+02.9,100,0122,1702023106,46.445 40,0005,0007,0989.9,+02.9,100,0127,1702023406,46.35 40,0010,0013,0990.0,+03.1,100,0124,1702023706,46.461 42,0009,0012,0989.9,+03.0,100,0134,1702024006,46.502 37,0007,0010,0990.1,+02.9,100,0123,1702024306,46.571 42,0011,0015,0989.9,+02.9,100,0108,1702024906,46.489 45,0007,0010,0990.0,+03.0,100,0142,1702025206,46.564 45,0007,0010,0990.0,+02.9,100,0109,1702025506,46.562 40,0006,0008,0990.1,+03.1,100,0114,1702025806,46.575 42,0007,0010,0989.7,+02.8,100,0124,1702026106,46.487 40,0007,0010,0989.9,+02.9,100,0121,1702026406,46.565 42,0007,0010,0989.7,+02.9,100,0142,1702026706,46.536 42,0008,0011,0989.5,+02.7,100,0114,1702027006,46.544 42,0006,0008,0989.5,+02.8,100,0115,1702027306,46.469 42,0006,0008,0989.2,+02.8,100,0107,1702027606,46.684 40,0011,0015,0989.4,+02.8,100,0116,1702027906,46.693 47,0006,0008,0989.2,+02.8,100,0116,1702028206,46.692 45,0007,0010,0989.6,+02.8,100,0119,1702028506,46.614 40,0016,0022,0989.6,+02.9,100,0129,1702028806,46.689 40,0007,0010,0989.5,+02.9,100,0141,1702029106,46.69 40,0006,0008,0989.2,+03.0,100,0115,1702029406,46.678 40,0014,0018,0989.3,+03.1,100,0121,1702029706,46.599 42,0012,0016,0989.4,+03.1,100,0121,1702030006,46.672 45,0019,0026,0989.4,+03.1,100,0105,1702030306,46.661 40,0015,0021,0989.1,+03.2,100,0120,1702030606,46.655 40,0027,0037,0989.0,+03.2,100,0117,1702030906,46.649 40,0014,0018,0989.0,+03.2,100,0133,1702031506,46.802 45,0018,0024,0989.0,+03.3,100,0121,1702031806,46.788 42,0015,0021,0989.0,+03.4,100,0124,1702032106,46.774 42,0012,0016,0989.1,+03.4,100,0115,1702032406,46.704 45,0013,0017,0988.8,+03.5,100,0127,1702032706,46.779 40,0013,0017,0988.9,+03.5,100,0121,1702033006,46.769 42,0010,0013,0989.1,+03.4,100,0139,1702033306,46.786 42,0010,0013,0988.7,+03.6,100,0134,1702033606,46.71 40,0008,0011,0988.8,+03.6,100,0144,1702033906,46.771 47,0007,0010,0988.8,+03.5,100,0131,1702034206,46.753 40,0009,0012,0988.8,+03.7,100,0113,1702034506,46.763 42,0013,0017,0988.6,+03.4,100,0104,1702034806,46.819 40,0013,0017,0988.6,+03.4,100,0130,1702035106,46.914 45,0008,0011,0988.7,+03.3,100,0121,1702035406,46.9 45,0013,0017,0988.3,+03.4,100,0130,1702035706,46.886 45,0008,0011,0988.7,+03.2,100,0142,1702036006,46.827 42,0013,0017,0988.7,+03.3,100,0136,1702036306,46.892 42,0011,0015,0988.6,+03.1,100,0106,1702036606,46.891 40,0014,0018,0988.5,+03.1,100,0116,1702036906,46.866 42,0024,0032,0988.6,+03.0,100,0112,1702037206,46.859 42,0043,0058,0988.6,+03.2,100,0119,1702037806,46.853 40,0037,0050,0988.6,+03.2,100,0110,1702038106,46.865 42,0021,0028,0988.7,+03.0,100,0116,1702038407,47.001 42,0018,0024,0988.6,+03.1,100,0122,1702038706,46.937 42,0009,0012,0988.6,+03.0,100,0110,1702039007,47.01 42,0013,0017,0988.8,+03.0,100,0124,1702039307,47.02 42,0018,0024,0989.0,+02.9,100,0115,1702039607,47.012 42,0026,0036,0988.7,+02.7,100,0121,1702039906,46.916 42,0009,0012,0988.6,+02.7,100,0117,1702040206,46.992 45,0025,0034,0988.8,+02.5,100,0131,1702040506,46.974 42,0017,0023,0988.8,+02.5,100,0114,1702040806,46.894 42,0019,0026,0989.0,+02.3,100,0127,1702041106,46.905 40,0010,0013,0989.1,+02.2,100,0124,1702041406,46.96 42,0015,0021,0988.9,+02.3,100,0133,1702041706,46.986 42,0010,0013,0989.0,+02.3,100,0118,1702042007,47.107 42,0015,0021,0988.7,+02.4,100,0109,1702042307,47.112 40,0011,0015,0989.0,+02.3,100,0129,1702042607,47.056 42,0010,0013,0989.0,+02.2,100,0115,1702042907,47.11 42,0008,0011,0988.6,+02.1,100,0143,1702043207,47.126 42,0010,0013,0988.5,+02.1,100,0118,1702043507,47.089 42,0016,0022,0988.9,+02.0,100,0111,1702043807,47.029 45,0008,0011,0989.1,+02.0,100,0115,1702044107,47.119 42,0013,0017,0989.1,+01.9,100,0131,1702044407,47.109 42,0016,0022,0989.2,+01.9,100,0128,1702044707,47.091 47,0010,0013,0989.2,+01.8,100,0120,1702045007,47.095 42,0013,0017,0989.4,+01.7,100,0115,1702045307,47.023 40,0009,0012,0989.3,+01.6,100,0126,1702045607,47.233 99,0009,0012,0989.7,+01.6,100,0114,1702045907,47.191 40,0011,0015,0989.7,+01.4,100,0149,1702046207,47.165 42,0011,0015,0989.7,+01.4,100,0129,1702046507,47.231 40,0010,0013,0989.8,+01.3,100,0107,1702046807,47.161 42,0010,0013,0989.6,+01.3,100,0132,1702047107,47.159 40,0010,0013,0989.6,+01.1,100,0119,1702047707,47.215 40,0010,0013,0989.8,+01.1,100,0127,1702048007,47.206 42,0011,0015,0989.6,+01.1,100,0110,1702048307,47.211 42,0010,0013,0989.4,+01.0,100,0109,1702048607,47.127 42,0015,0021,0989.5,+01.0,100,0113,1702048907,47.217 42,0011,0015,0989.6,+00.9,100,0106,1702049207,47.344 42,0011,0015,0989.6,+00.9,100,0115,1702049507,47.364 45,0013,0017,0989.6,+00.9,100,0145,1702049807,47.273 45,0014,0018,0990.1,+00.8,100,0107,1702050107,47.35 40,0015,0021,0989.9,+00.8,100,0118,1702050407,47.347 42,0012,0016,0989.7,+00.8,100,0131,1702050707,47.364 40,0012,0016,0989.6,+00.7,100,0120,1702051007,47.266 42,0013,0017,0989.8,+00.7,100,0130,1702051307,47.34 37,0015,0021,0989.7,+00.7,100,0125,1702051607,47.259 42,0016,0022,0989.7,+00.7,100,0124,1702051907,47.272 42,0014,0018,0989.8,+00.6,100,0113,1702052207,47.342 99,0017,0023,0989.7,+00.7,100,0119,1702052507,47.257 42,0017,0023,0989.8,+00.6,100,0113,1702052807,47.474 42,0015,0021,0989.8,+00.7,100,0124,1702053107,47.496 47,0015,0021,0989.7,+00.6,100,0111,1702053407,47.495 42,0014,0018,0989.7,+00.6,100,0116,1702054307,47.413 42,0019,0026,0989.8,+00.4,100,0146,1702054907,47.386 35,0019,0026,0989.8,+00.4,100,0115,1702055207,47.38 37,0015,0021,0989.9,+00.4,100,0110,1702055507,47.439 40,0016,0022,0989.4,+00.3,100,0114,1702055807,47.388 42,0017,0023,0989.6,+00.3,100,0113,1702056107,47.378 40,0017,0023,0989.7,+00.3,100,0118,1702056407,47.513 40,0017,0023,0989.9,+00.3,100,0124,1702056707,47.547 42,0016,0022,0989.8,+00.3,100,0117,1702057007,47.602 42,0018,0024,0989.9,+00.1,100,0128,1702057307,47.513 42,0017,0023,0989.6,+00.2,100,0116,1702057607,47.512 40,0015,0021,0989.8,+00.1,100,0108,1702057907,47.519 42,0015,0021,0989.9,+00.0,100,0124,1702058207,47.512 42,0014,0018,0989.8,+00.0,100,0132,1702058507,47.502 45,0015,0021,0989.7,-00.1,100,0116,1702058807,47.521 42,0015,0021,0989.7,-00.0,100,0130,1702059107,47.503 42,0014,0018,0989.8,-00.1,100,0114,1702059407,47.502 42,0014,0018,0989.6,-00.0,100,0112,1702059707,47.516 45,0015,0021,0989.7,-00.0,100,0111,1702060007,47.726 40,0015,0021,0989.7,-00.1,100,0109,1702060307,47.654 42,0013,0017,0989.8,-00.1,100,0124,1702060607,47.657 45,0015,0021,0989.6,-00.1,100,0118,1702060907,47.683 42,0016,0022,0989.6,-00.1,100,0123,1702061207,47.65 45,0016,0022,0989.6,-00.0,100,0117,1702061507,47.72 45,0014,0018,0989.6,-00.0,100,0127,1702061807,47.651 42,0013,0017,0989.7,+00.0,100,0127,1702062107,47.645 45,0015,0021,0989.5,+00.1,100,0110,1702062407,47.653 42,0013,0017,0989.7,+00.0,100,0123,1702062707,47.665 42,0011,0015,0989.2,+00.0,100,0120,1702063007,47.64 42,0012,0016,0989.6,-00.1,100,0114,1702063307,47.629 45,0011,0015,0989.5,-00.0,100,0116,1702063607,47.843 45,0012,0016,0989.5,-00.1,100,0104,1702063907,47.78 42,0011,0015,0989.6,-00.1,100,0125,1702064507,47.775 45,0011,0015,0989.2,-00.2,100,0106,1702064807,47.766 42,0011,0015,0989.3,-00.1,100,0135,1702065107,47.782 42,0012,0016,0989.3,-00.1,100,0132,1702065407,47.761 42,0010,0013,0989.4,-00.1,100,0129,1702065707,47.76 42,0012,0016,0989.3,-00.2,100,0108,1702066007,47.769 42,0011,0015,0989.4,-00.2,100,0129,1702066607,47.754 42,0013,0017,0989.4,-00.1,100,0136,1702066907,47.753 42,0012,0016,0989.5,-00.2,100,0126,1702067207,47.896 42,0011,0015,0989.5,-00.2,100,0110,1702067507,47.903 42,0010,0013,0989.4,-00.2,100,0144,1702067807,47.902 42,0011,0015,0989.8,-00.2,100,0105,1702068107,47.899 42,0010,0013,0989.5,-00.1,100,0121,1702068407,47.893 45,0012,0016,0990.0,-00.3,100,0124,1702068707,47.891 42,0011,0015,0989.8,-00.3,100,0113,1702069007,47.958 40,0010,0013,0989.7,-00.3,100,0100,1702069307,47.905 42,0011,0015,0990.0,-00.2,100,0108,1702069607,47.884 42,0010,0013,0989.9,-00.2,100,0129,1702069907,47.87 45,0011,0015,0990.1,-00.2,100,0110,1702070207,47.877 45,0009,0012,0990.1,-00.2,100,0112,1702070507,47.862 42,0012,0016,0990.0,-00.2,100,0118,1702070808,48.01 42,0010,0013,0989.9,-00.3,100,0120,1702071108,48.024 42,0011,0015,0990.0,-00.2,100,0130,1702071408,48.049 40,0011,0015,0990.0,-00.2,100,0115,1702071708,48.045 42,0009,0012,0989.8,-00.3,100,0144,1702072008,48.028 37,0012,0016,0990.0,-00.3,100,0127,1702072308,48.008 45,0011,0015,0989.8,-00.4,100,0126,1702072935,15.928 40,0010,0013,0990.1,-00.4,100,0118,1702073208,48.059 42,0012,0016,0989.8,-00.5,100,0127,1702073508,48.025 40,0012,0016,0989.9,-00.3,100,0128,1702073808,48.073 42,0012,0016,0989.9,-00.4,100,0129,1702074108,48 40,0012,0016,0989.8,-00.5,100,0112,1702074408,48.145 42,0013,0017,0989.9,-00.6,100,0115,1702074708,48.162 37,0012,0016,0989.8,-00.6,100,0126,1702075008,48.227 42,0014,0018,0989.9,-00.6,100,0106,1702075308,48.147 40,0013,0017,0989.9,-00.7,100,0150,1702075608,48.149 42,0012,0016,0990.0,-00.7,100,0120,1702075908,48.203 40,0014,0018,0989.6,-00.6,100,0130,1702076208,48.144 42,0014,0018,0989.6,-00.6,100,0126,1702076508,48.142 42,0014,0018,0989.7,-00.5,100,0112,1702076808,48.139 40,0015,0021,0989.6,-00.5,100,0103,1702077108,48.162 40,0015,0021,0989.9,-00.5,100,0115,1702077408,48.138 42,0015,0021,0989.7,-00.5,100,0140,1702077708,48.182 40,0016,0022,0989.6,-00.4,100,0125,1702078008,48.277 40,0014,0018,0989.7,-00.4,100,0123,1702078308,48.279 42,0014,0018,0989.9,-00.5,100,0112,1702078608,48.34 40,0015,0021,0989.8,-00.5,100,0119,1702079208,48.266 42,0014,0018,0989.7,-00.6,100,0144,1702079508,48.271 42,0014,0018,0989.9,-00.6,100,0149,1702079808,48.261 40,0014,0018,0989.8,-00.8,100,0127,1702080108,48.326 40,0015,0021,0989.7,-00.8,100,0115,1702080408,48.357 42,0014,0018,0989.5,-00.8,100,0132,1702080708,48.36 42,0013,0017,0989.6,-00.8,100,0154,1702081008,48.249 42,0014,0018,0989.8,-00.8,100,0142,1702081308,48.313 42,0014,0018,0989.7,-00.9,100,0126,1702081608,48.47 45,0013,0017,0989.7,-00.9,100,0122,1702081908,48.471 42,0014,0018,0989.6,-00.9,100,0101,1702082208,48.422 42,0013,0017,0989.6,-01.0,100,0122,1702082508,48.403 40,0013,0017,0989.8,-01.0,100,0132,1702082808,48.46 42,0012,0016,0989.7,-01.1,100,0117,1702083108,48.398 42,0015,0021,0989.6,-01.1,100,0114,1702083408,48.39 42,0014,0018,0989.9,-01.1,100,0136,1702083708,48.473 47,0015,0021,0989.6,-01.1,100,0150,1702084008,48.459 40,0015,0021,0989.7,-01.1,100,0118,1702084308,48.47 40,0015,0021,0989.8,-01.1,100,0119,1702084608,48.574 42,0013,0017,0990.0,-01.1,100,0103,1702084908,48.381 40,0014,0018,0989.9,-01.2,100,0114,1702085208,48.593 45,0013,0017,0990.0,-01.3,100,0121,1702085508,48.593 42,0012,0016,0989.7,-01.3,100,0118,1702085808,48.533 42,0016,0022,0989.6,-01.5,100,0117,1702086108,48.526 42,0016,0022,0989.6,-01.5,100,0131,1702086408,48.587 42,0015,0021,0989.8,-01.6,100,0125,1702086708,48.532 42,0016,0022,0989.8,-01.7,100,0126,1702087008,48.596 42,0017,0023,0989.6,-01.6,100,0102,1702087308,48.535 45,0015,0021,0989.7,-01.6,100,0121,1702087608,48.579 42,0015,0021,0989.7,-01.6,100,0137,1702087908,48.537 42,0015,0021,0989.7,-01.6,100,0106,1702088208,48.519 40,0014,0018,0989.7,-01.6,100,0126,1702088508,48.506 42,0016,0022,0989.6,-01.6,100,0127,1702088808,48.648 42,0015,0021,0989.5,-01.5,100,0144,1702089108,48.733 40,0016,0022,0989.5,-01.6,100,0113,1702089408,48.73 40,0016,0022,0989.7,-01.5,100,0123,1702089708,48.668 42,0016,0022,0989.7,-01.5,100,0129,1702090008,48.722 40,0016,0022,0989.7,-01.4,100,0121,1702090308,48.728 40,0016,0022,0989.8,-01.3,100,0126,1702090608,48.714 40,0017,0023,0989.6,-01.1,100,0123,1702090908,48.721 42,0017,0023,0989.6,-01.1,100,0113,1702091208,48.719 42,0016,0022,0989.7,-01.0,100,0121,1702091508,48.702 42,0015,0021,0989.7,-01.1,100,0140,1702091808,48.713 40,0016,0022,0989.3,-01.0,100,0118,1702092108,48.711 49,0018,0024,0989.3,-01.1,100,0145,1702092408,48.783 47,0016,0022,0989.6,-01.1,100,0138,1702092708,48.778 42,0016,0022,0989.5,-01.1,100,0122,1702093008,48.855 42,0017,0023,0989.5,-01.2,100,0103,1702093308,48.854 42,0016,0022,0989.1,-01.2,100,0108,1702093608,48.772 42,0015,0021,0989.4,-01.1,100,0138,1702093908,48.847 42,0016,0022,0989.2,-01.1,100,0130,1702094208,48.844 45,0014,0018,0989.2,-01.0,100,0138,1702094508,48.865 40,0014,0018,0989.4,-01.0,100,0119,1702094808,48.778 40,0016,0022,0989.5,-01.0,100,0120,1702095108,48.841 42,0013,0017,0989.3,-01.0,100,0120,1702095408,48.853 45,0014,0018,0989.5,-00.9,100,0109,1702095708,48.829 47,0014,0018,0989.5,-00.9,100,0136,1702096008,48.912 45,0012,0016,0989.4,-00.8,100,0120,1702096608,48.986 40,0012,0016,0989.8,-00.8,100,0091,1702096908,48.998 42,0012,0016,0989.8,-00.8,100,0121,1702097208,48.986 40,0012,0016,0989.8,-00.8,100,0111,1702097508,48.925 42,0027,0037,0990.2,-00.8,100,0114,1702097808,48.905 42,0018,0024,0990.1,-00.9,100,0124,1702098108,48.911 42,0012,0016,0990.2,-00.8,100,0135,1702098408,48.973 42,0016,0022,0990.3,-00.8,100,0123,1702098708,48.901 40,0014,0018,0990.1,-00.9,100,0100,1702099008,48.974 42,0015,0021,0990.1,-00.8,100,0105,1702099308,48.906 42,0016,0022,0990.3,-00.9,100,0123,1702099609,49.124 42,0013,0017,0990.5,-00.8,100,0129,1702100209,49.127 42,0012,0016,0990.8,-00.6,100,0111,1702100509,49.115 42,0013,0017,0990.7,-00.7,100,0132,1702100809,49.111 45,0011,0015,0990.5,-00.5,100,0117,1702101409,49.11 45,0011,0015,0990.5,-00.5,100,0115,1702101709,49.113 42,0011,0015,0990.4,-00.5,100,0103,1702102009,49.12 42,0011,0015,0990.7,-00.5,100,0102,1702102309,49.039 40,0011,0015,0990.5,-00.5,100,0147,1702102609,49.024 40,0012,0016,0990.8,-00.5,100,0131,1702102909,49.092 42,0011,0015,0990.6,-00.4,100,0128,1702103209,49.17 42,0010,0013,0990.7,-00.5,100,0112,1702103509,49.183 40,0012,0016,0990.6,-00.4,100,0111,1702103809,49.171 42,0012,0016,0990.6,-00.4,100,0128,1702104109,49.224 42,0010,0013,0990.6,-00.4,100,0129,1702104409,49.172 42,0010,0013,0990.5,-00.4,100,0119,1702104709,49.162 45,0010,0013,0990.5,-00.4,100,0132,1702105009,49.163 40,0011,0015,0990.6,-00.3,100,0123,1702105309,49.223 42,0010,0013,0990.7,-00.2,100,0096,1702105609,49.158 42,0011,0015,0990.9,-00.1,100,0125,1702105909,49.244 42,0011,0015,0990.9,+00.0,100,0138,1702106209,49.16 45,0011,0015,0990.6,+00.1,100,0132,1702106509,49.144 45,0011,0015,0990.7,+00.2,100,0115,1702106809,49.288 45,0014,0018,0990.5,+00.2,100,0110,1702107109,49.299 47,0013,0017,0990.5,+00.2,100,0138,1702107409,49.299 45,0011,0015,0990.2,+00.2,100,0136,1702107709,49.299 42,0013,0017,0990.2,+00.3,100,0137,1702108909,49.294 45,0012,0016,0990.4,+00.3,100,0134,1702109209,49.266 40,0012,0016,0990.6,+00.2,100,0138,1702109509,49.297 42,0013,0017,0990.5,+00.3,100,0129,1702109809,49.355 45,0014,0018,0990.1,+00.4,100,0117,1702110109,49.267 45,0016,0022,0990.4,+00.5,100,0098,1702110709,49.496 45,0016,0022,0990.4,+00.7,100,0121,1702111009,49.419 42,0013,0017,0990.2,+00.7,100,0127,1702111309,49.416 47,0018,0024,0990.0,+00.6,100,0131,1702111609,49.487 42,0013,0017,0990.0,+00.6,100,0120,1702111909,49.41 42,0012,0016,0990.2,+00.9,100,0106,1702112809,49.469 40,0023,0031,0990.2,+01.1,100,0130,1702113109,49.367 42,0013,0017,0990.0,+01.0,100,0115,1702113409,49.38 47,0011,0015,0990.0,+00.8,100,0102,1702113709,49.464 45,0010,0013,0990.0,+00.8,100,0126,1702114309,49.612 45,0017,0023,0990.2,+00.7,100,0121,1702114609,49.538 45,0027,0037,0990.2,+00.8,100,0130,1702114909,49.62 42,0011,0015,0990.0,+00.9,100,0120,1702115209,49.627 40,0012,0016,0990.0,+00.9,100,0118,1702115509,49.601 42,0010,0013,0990.2,+01.1,100,0116,1702116109,49.582 42,0010,0013,0990.0,+01.3,100,0125,1702116409,49.607 42,0010,0013,0990.0,+01.5,100,0127,1702116709,49.585 40,0011,0015,0990.3,+01.4,100,0108,1702117009,49.563 42,0010,0013,0990.1,+01.6,100,0141,1702117309,49.592 45,0010,0013,0990.1,+01.6,100,0150,1702117609,49.64 42,0013,0017,0989.9,+01.8,100,0120,1702118209,49.685 99,0013,0017,0990.1,+01.6,100,0137,1702118509,49.679 40,0012,0016,0990.0,+01.6,100,0097,1702118809,49.718 42,0012,0016,0990.1,+01.7,100,0104,1702119109,49.636 99,0012,0016,0990.2,+01.7,100,0125,1702119409,49.636 42,0012,0016,0990.0,+01.5,100,0127,1702119709,49.631 42,0010,0013,0989.8,+01.2,100,0131,1702120009,49.632 42,0013,0017,0990.0,+01.4,100,0124,1702120309,49.631 40,0017,0023,0989.9,+01.5,100,0107,1702120609,49.628 42,0018,0024,0989.9,+01.6,100,0115,1702120909,49.613 42,0010,0013,0989.9,+01.5,100,0119,1702121209,49.763 99,0011,0015,0989.8,+01.5,100,0121,1702121509,49.768 42,0012,0016,0989.8,+01.5,100,0131,1702121809,49.77 42,0014,0018,0989.6,+01.3,100,0128,1702122109,49.778 45,0016,0022,0989.9,+01.5,100,0127,1702122409,49.769 45,0014,0018,0989.8,+01.6,100,0103,1702122709,49.771 42,0014,0018,0989.5,+02.0,100,0135,1702123009,49.751 45,0010,0013,0989.9,+01.7,100,0096,1702123309,49.835 42,0013,0017,0989.9,+01.7,100,0120,1702123609,49.82 42,0011,0015,0989.4,+02.0,100,0119,1702123909,49.719 45,0013,0017,0989.7,+01.7,100,0124,1702124209,49.756 42,0011,0015,0989.6,+01.8,100,0142,1702124509,49.745 42,0010,0013,0989.7,+01.9,100,0113,1702124809,49.895 45,0012,0016,0989.8,+01.9,100,0130,1702125109,49.896 42,0010,0013,0989.9,+01.9,100,0115,1702125409,49.898 47,0011,0015,0989.7,+01.9,100,0129,1702125709,49.872 45,0011,0015,0989.7,+01.9,100,0126,1702126009,49.866 45,0011,0015,0989.8,+02.0,100,0105,1702126309,49.867 45,0013,0017,0989.5,+02.0,100,0116,1702126609,49.868 45,0011,0015,0989.4,+02.0,100,0115,1702126909,49.969 40,0013,0017,0989.4,+02.0,100,0117,1702127209,49.934 40,0020,0027,0989.7,+01.9,100,0114,1702127509,49.872 40,0013,0017,0989.7,+01.9,100,0108,1702127809,49.847 40,0012,0016,0989.7,+01.9,100,0102,1702128109,49.84 99,0013,0017,0989.8,+01.9,100,0136,1702128410,50.054 42,0014,0018,0989.6,+01.8,100,0125,1702128710,50.064 42,0012,0016,0989.9,+01.7,100,0123,1702129009,49.997 42,0010,0013,0989.9,+01.7,100,0109,1702129309,49.991 42,0011,0015,0990.0,+01.6,100,0112,1702129610,50.084 42,0015,0021,0990.0,+01.3,100,0124,1702130209,49.974 42,0013,0017,0989.8,+01.2,100,0117,1702130509,49.975 42,0016,0022,0990.0,+01.1,100,0110,1702130810,50.057 40,0012,0016,0990.1,+00.9,100,0138,1702131110,50.052 42,0012,0016,0989.7,+00.8,100,0123,1702131409,49.985 42,0013,0017,0990.1,+00.6,100,0105,1702131709,49.969 42,0011,0015,0990.2,+00.5,100,0123,1702132010,50.18 42,0013,0017,0989.9,+00.5,100,0132,1702132310,50.189 42,0016,0022,0989.8,+00.4,100,0135,1702132610,50.136 42,0014,0018,0990.3,+00.3,100,0134,1702132910,50.105 42,0014,0018,0990.1,+00.3,100,0121,1702133210,50.107 42,0015,0021,0990.1,+00.4,100,0113,1702133510,50.113 42,0014,0018,0990.3,+00.2,100,0103,1702133810,50.11 40,0014,0018,0990.2,+00.1,100,0105,1702134110,50.086 47,0014,0018,0990.2,+00.0,100,0128,1702134410,50.112 45,0017,0023,0990.1,-00.1,100,0151,1702134710,50.093 45,0020,0027,0990.2,-00.2,100,0121,1702135010,50.079 42,0017,0023,0990.0,-00.3,100,0126,1702135310,50.082 42,0017,0023,0990.5,-00.3,100,0131,1702135610,50.24 35,0017,0023,0990.5,-00.4,100,0124,1702135910,50.243 45,0017,0023,0990.3,-00.3,100,0127,1702136210,50.24 47,0019,0026,0990.3,-00.4,100,0111,1702136510,50.232 42,0016,0022,0990.2,-00.6,100,0132,1702137110,50.228 47,0016,0022,0990.3,-00.6,100,0114,1702137410,50.223 45,0014,0018,0990.5,-00.7,100,0127,1702138010,50.219 45,0013,0017,0990.5,-00.7,100,0121,1702138310,50.23 45,0014,0018,0990.5,-00.7,100,0119,1702138610,50.206 45,0015,0021,0990.3,-00.8,100,0113,1702138910,50.205 47,0013,0017,0990.5,-00.8,100,0125,1702139210,50.381 45,0014,0018,0990.4,-01.0,100,0116,1702139510,50.36 47,0014,0018,0990.7,-00.9,100,0118,1702139810,50.365 45,0014,0018,0990.3,-01.1,100,0116,1702140410,50.395 99,0015,0021,0990.5,-01.1,100,0105,1702140710,50.363 45,0015,0021,0990.7,-01.1,100,0131,1702141610,50.384 47,0015,0021,0990.7,-00.6,100,0108,1702142210,50.347 45,0013,0017,0990.8,-00.5,100,0116,1702142510,50.351 45,0013,0017,0990.9,-00.4,100,0128,1702142810,50.49 42,0014,0018,0990.8,-00.4,100,0137,1702143110,50.504 45,0016,0022,0990.5,-00.2,100,0117,1702143410,50.493 45,0016,0022,0991.0,-00.2,100,0110,1702143710,50.499 45,0016,0022,0991.1,-00.1,100,0126,1702144010,50.489 47,0014,0018,0991.3,-00.1,100,0113,1702144910,50.493 45,0015,0021,0991.2,-00.1,100,0128,1702145210,50.495 47,0015,0021,0991.0,-00.1,100,0114,1702145810,50.488 45,0012,0016,0991.0,-00.2,100,0138,1702146110,50.45 47,0015,0021,0990.9,-00.1,100,0119,1702146410,50.606 45,0016,0022,0991.1,-00.1,100,0121,1702146710,50.619 42,0015,0021,0991.1,+00.0,100,0117,1702147010,50.611 42,0013,0017,0991.3,+00.0,100,0122,1702147310,50.624 40,0014,0018,0991.4,-00.0,100,0121,1702147610,50.62 40,0013,0017,0991.4,+00.1,100,0131,1702147910,50.604 42,0015,0021,0991.4,+00.1,100,0117,1702148210,50.633 42,0014,0018,0991.3,+00.1,100,0117,1702149110,50.679 42,0017,0023,0991.5,+00.0,100,0116,1702149410,50.615 40,0015,0021,0991.5,+00.0,100,0132,1702149710,50.613 42,0013,0017,0991.3,+00.0,100,0135,1702150010,50.748 42,0013,0017,0991.5,+00.1,100,0128,1702150310,50.741 42,0014,0018,0991.5,+00.0,100,0124,1702150610,50.725 45,0016,0022,0991.3,+00.1,100,0112,1702150910,50.75 45,0021,0028,0991.4,-00.0,100,0114,1702151510,50.734 42,0017,0023,0991.1,+00.0,100,0127,1702151810,50.736 42,0017,0023,0991.2,+00.0,100,0129,1702152110,50.735 45,0019,0026,0990.9,+00.0,100,0125,1702152410,50.734 45,0017,0023,0990.8,+00.0,100,0121,1702152710,50.72 42,0016,0022,0990.9,+00.0,100,0126,1702153010,50.72 42,0015,0021,0991.0,-00.1,100,0108,1702153610,50.865 45,0015,0021,0990.7,-00.2,100,0113,1702153910,50.882 42,0013,0017,0991.0,-00.1,100,0126,1702154210,50.85 42,0016,0022,0990.8,-00.2,100,0105,1702154510,50.855 42,0017,0023,0990.8,-00.2,100,0116,1702154810,50.875 42,0016,0022,0990.7,-00.2,100,0120,1702155710,50.858 45,0017,0023,0990.7,-00.3,100,0125,1702156310,50.938 42,0017,0023,0990.8,-00.4,100,0129,1702156910,50.842 42,0016,0022,0990.8,-00.4,100,0113,1702157211,51.047 42,0017,0023,0990.7,-00.4,100,0136,1702157511,51.002 42,0017,0023,0990.6,-00.4,100,0120,1702157810,50.997 40,0026,0036,0991.1,-00.4,100,0135,1702158411,51.002 42,0026,0036,0991.0,-00.4,100,0117,1702158711,51.085 42,0019,0026,0991.1,-00.4,100,0123,1702159010,50.994 42,0020,0027,0990.9,-00.5,100,0134,1702159336,16.029 40,0018,0024,0991.0,-00.5,100,0117,1702159911,51.051 45,0017,0023,0990.6,-00.6,100,0135,1702160210,50.987 42,0015,0021,0990.9,-00.6,100,0124,1702160510,50.962 42,0013,0017,0990.9,-00.5,100,0118,1702160811,51.101 42,0016,0022,0990.5,-00.5,100,0127,1702161111,51.192 42,0014,0018,0990.9,-00.6,100,0116,1702161411,51.103 42,0015,0021,0990.8,-00.6,100,0117,1702161711,51.116 42,0017,0023,0990.7,-00.6,100,0103,1702162311,51.113 42,0016,0022,0990.7,-00.6,100,0134,1702162611,51.108 40,0015,0021,0990.1,-00.8,100,0120,1702163511,51.296 45,0016,0022,0990.3,-00.8,100,0154,1702163811,51.108 42,0016,0022,0990.4,-00.8,100,0116,1702164111,51.096 40,0015,0021,0990.4,-00.9,100,0114,1702164411,51.313 45,0017,0023,0990.4,-01.0,100,0115,1702164711,51.308 45,0014,0018,0990.3,-01.2,100,0118,1702165311,51.251 42,0016,0022,0990.4,-01.4,100,0117,1702165611,51.313 57,0015,0021,0990.2,-01.7,100,0123,1702166211,51.245 40,0015,0021,0990.2,-01.7,100,0124,1702166511,51.226 42,0016,0022,0990.4,-01.8,100,0137,1702166811,51.224 42,0017,0023,0990.4,-01.8,100,0121,1702167111,51.313 42,0017,0023,0990.4,-01.5,100,0109,1702167411,51.223 45,0017,0023,0990.2,-01.6,100,0122,1702167711,51.213 40,0015,0021,0990.2,-01.6,100,0119,1702168311,51.464 42,0015,0021,0990.4,-01.6,100,0123,1702168611,51.371 40,0015,0021,0990.4,-01.6,100,0111,1702168911,51.376 42,0018,0024,0990.5,-01.5,100,0112,1702169211,51.369 45,0017,0023,0990.6,-01.7,100,0121,1702169511,51.429 40,0021,0028,0990.2,-01.6,100,0120,1702169811,51.368 45,0022,0029,0990.4,-01.6,100,0111,1702170111,51.431 42,0022,0029,0990.4,-01.7,100,0123,1702170411,51.35 40,0022,0029,0990.4,-01.8,100,0116,1702170711,51.356 42,0022,0029,0990.5,-01.9,100,0118,1702171011,51.35 40,0022,0029,0990.1,-01.9,100,0122,1702171311,51.355 42,0021,0028,0990.4,-01.9,100,0100,1702171611,51.559 40,0022,0029,0990.0,-02.2,100,0129,1702171911,51.498 42,0025,0034,0989.9,-02.3,100,0095,1702172211,51.493 42,0022,0029,0990.0,-02.5,100,0122,1702172511,51.497 42,0024,0032,0990.0,-02.8,100,0128,1702172811,51.589 42,0023,0031,0990.0,-02.7,100,0132,1702173111,51.496 42,0026,0036,0989.9,-03.0,100,0125,1702173711,51.569 42,0027,0037,0990.0,-03.1,100,0107,1702174011,51.568 45,0027,0037,0990.0,-03.1,100,0112,1702174311,51.565 40,0027,0037,0990.0,-03.3,100,0115,1702174611,51.505 42,0029,0039,0989.9,-03.3,100,0100,1702174911,51.493 42,0027,0037,0989.6,-03.4,100,0123,1702175211,51.698 40,0026,0036,0989.8,-03.8,100,0134,1702175511,51.706 42,0029,0039,0989.8,-03.6,100,0110,1702175811,51.657 42,0029,0039,0989.7,-03.5,100,0145,1702176111,51.642 42,0028,0038,0989.7,-03.6,100,0119,1702176411,51.708 42,0027,0037,0989.7,-03.6,100,0130,1702176711,51.696 45,0027,0037,0989.7,-03.7,100,0125,1702177011,51.639 40,0027,0037,0989.6,-04.1,100,0137,1702177911,51.72 45,0025,0034,0989.3,-03.9,100,0111,1702178211,51.642 42,0025,0034,0989.6,-04.0,100,0116,1702178811,51.771 40,0024,0032,0989.9,-03.9,100,0124,1702179111,51.865 42,0027,0037,0989.7,-04.1,100,0121,1702179411,51.776 42,0025,0034,0989.4,-04.1,100,0107,1702179711,51.791 40,0025,0034,0989.5,-04.0,100,0116,1702180011,51.773 42,0022,0029,0989.7,-03.9,100,0141,1702180611,51.773 42,0023,0031,0989.6,-04.3,100,0119,1702181511,51.782 42,0027,0037,0989.6,-04.2,100,0128,1702181811,51.768 45,0022,0029,0989.4,-04.0,100,0110,1702182111,51.766 45,0021,0028,0989.7,-04.3,100,0133,1702182411,51.904 45,0019,0026,0989.7,-04.3,100,0107,1702182711,52 45,0018,0024,0989.8,-04.3,100,0123,1702183311,51.95 40,0018,0024,0989.4,-04.2,100,0122,1702183611,51.991 42,0016,0022,0989.3,-04.5,100,0098,1702183911,51.918 42,0018,0024,0989.5,-04.2,100,0108,1702184211,51.92 42,0015,0021,0989.6,-04.3,100,0105,1702184811,51.905 45,0017,0023,0989.7,-04.3,100,0121,1702185111,51.993 42,0018,0024,0989.4,-04.4,100,0126,1702185411,51.921 45,0018,0024,0989.5,-04.3,100,0109,1702186012,52.052 42,0018,0024,0989.4,-04.3,100,0127,1702186312,52.131 40,0018,0024,0989.6,-04.4,100,0129,1702186612,52.063 40,0017,0023,0989.4,-04.4,100,0130,1702186912,52.139 42,0024,0032,0989.6,-04.5,100,0105,1702187212,52.078 45,0027,0037,0989.6,-04.2,100,0132,1702187512,52.077 42,0025,0034,0989.8,-04.1,100,0130,1702187812,52.067 42,0022,0029,0989.7,-03.9,100,0134,1702188112,52.056 42,0026,0036,0989.8,-03.7,100,0120,1702188412,52.061 42,0024,0032,0989.7,-03.5,100,0101,1702188712,52.118 42,0027,0037,0989.9,-03.3,100,0130,1702189012,52.053 40,0021,0028,0989.6,-03.3,100,0120,1702189312,52.057 42,0022,0029,0990.0,-03.0,100,0119,1702189612,52.198 42,0025,0034,0990.1,-02.7,100,0116,1702189912,52.205 42,0029,0039,0990.2,-02.3,100,0133,1702190212,52.207 40,0026,0036,0990.3,-02.2,100,0136,1702190512,52.288 42,0025,0034,0990.0,-02.0,100,0111,1702190812,52.196 42,0034,0047,0990.3,-01.9,100,0146,1702191112,52.188 42,0025,0034,0990.3,-01.9,100,0130,1702191412,52.185 42,0025,0034,0990.4,-01.8,100,0113,1702191712,52.262 42,0033,0045,0990.2,-01.7,100,0125,1702192012,52.186 42,0024,0032,0990.6,-01.3,100,0133,1702192312,52.178 42,0028,0038,0990.2,-01.2,100,0128,1702192612,52.176 45,0026,0036,0990.6,-01.0,100,0132,1702192912,52.204 42,0025,0034,0990.7,-00.9,100,0105,1702193212,52.33 42,0025,0034,0990.4,-00.8,100,0126,1702193512,52.32 45,0024,0032,0990.6,-00.6,100,0118,1702193812,52.316 42,0021,0028,0990.6,-00.5,100,0115,1702194112,52.341 99,0021,0028,0990.7,-00.5,100,0125,1702194412,52.32 45,0021,0028,0990.6,-00.4,100,0133,1702194712,52.341 99,0023,0031,0990.7,-00.3,100,0114,1702195312,52.331 45,0021,0028,0991.0,-00.1,100,0123,1702195612,52.349 42,0020,0027,0990.5,+00.0,100,0103,1702195912,52.31 42,0019,0026,0990.8,+00.2,100,0147,1702196212,52.307 45,0022,0029,0990.6,+00.1,100,0122,1702196512,52.316 45,0019,0026,0990.7,-00.2,100,0128,1702197112,52.467 45,0018,0024,0990.7,-00.2,100,0144,1702197712,52.478 42,0024,0032,0990.6,-00.2,100,0108,1702198012,52.435 45,0021,0028,0990.6,-00.0,100,0101,1702198312,52.455 45,0024,0032,0990.5,+00.2,100,0107,1702198612,52.434 45,0021,0028,0990.7,+00.4,100,0120,1702199212,52.447 42,0023,0031,0990.5,+00.0,100,0123,1702199512,52.426 45,0020,0027,0990.5,+00.1,100,0140,1702199812,52.424 45,0021,0028,0990.4,+00.3,100,0118,1702200412,52.574 42,0020,0027,0989.9,+00.8,100,0127,1702201012,52.599 37,0020,0027,0990.2,+01.0,100,0123,1702201312,52.658 42,0020,0027,0989.8,+01.2,100,0137,1702201612,52.64 42,0020,0027,0989.6,+01.5,100,0136,1702201912,52.557 45,0021,0028,0990.1,+01.6,100,0133,1702202212,52.652 42,0021,0028,0989.5,+02.0,100,0119,1702202812,52.54 45,0026,0036,0989.8,+01.9,100,0109,1702203412,52.535 42,0021,0028,0989.7,+02.2,100,0136,1702204012,52.659 45,0026,0036,0989.4,+02.3,100,0122,1702204312,52.67 45,0026,0036,0989.2,+02.2,100,0129,1702204612,52.739 45,0020,0027,0989.2,+02.2,100,0114,1702204912,52.666 42,0021,0028,0989.2,+02.3,100,0109,1702205212,52.681 42,0020,0027,0989.2,+02.6,100,0121,1702205512,52.666 45,0020,0027,0989.1,+03.4,100,0118,1702206412,52.659 47,0019,0026,0989.1,+03.3,100,0139,1702206712,52.654 42,0020,0027,0989.1,+03.4,100,0126,1702207012,52.625 45,0018,0024,0988.8,+03.6,100,0122,1702207312,52.622 45,0020,0027,0988.9,+03.6,100,0130,1702207612,52.768 42,0019,0026,0988.9,+03.9,100,0145,1702207912,52.764 40,0018,0024,0988.8,+04.2,100,0111,1702208512,52.77 40,0019,0026,0989.0,+04.4,100,0142,1702208812,52.757 99,0026,0036,0988.7,+04.3,100,0130,1702209412,52.763 45,0025,0034,0988.6,+04.3,100,0133,1702209712,52.759 45,0023,0031,0988.6,+04.3,100,0108,1702210012,52.751 45,0023,0031,0988.4,+04.4,100,0110,1702210312,52.751 42,0026,0036,0988.3,+04.4,100,0115,1702210612,52.732 45,0025,0034,0988.1,+04.5,100,0117,1702210912,52.763 45,0024,0032,0988.6,+04.6,100,0120,1702211212,52.923 42,0028,0038,0988.3,+04.5,100,0130,1702211812,52.892 45,0028,0038,0988.3,+04.8,100,0098,1702212112,52.87 42,0023,0031,0988.4,+04.6,100,0137,1702212412,52.876 42,0022,0029,0988.5,+04.6,100,0110,1702212712,52.858 40,0024,0032,0988.4,+04.8,100,0128,1702213312,52.864 42,0025,0034,0988.5,+04.6,100,0145,1702213612,52.859 40,0023,0031,0988.6,+04.7,100,0127,1702213912,52.929 42,0029,0039,0988.6,+04.5,100,0117,1702214212,52.914 37,0032,0044,0988.5,+04.5,100,0114,1702214512,52.845 40,0027,0037,0988.5,+04.5,100,0107,1702214813,53.053 40,0034,0047,0988.6,+04.4,100,0110,1702215113,53.045 40,0031,0043,0988.9,+04.4,100,0140,1702215413,53.039 40,0025,0034,0988.8,+04.3,100,0123,1702215712,52.998 40,0029,0039,0988.5,+04.2,100,0147,1702216013,53.056 40,0026,0036,0988.7,+04.2,100,0124,1702216313,53.058 45,0023,0031,0988.8,+04.1,100,0119,1702216613,53.041 40,0023,0031,0989.0,+04.1,100,0133,1702216913,53.028 40,0027,0037,0989.0,+04.1,100,0093,1702217212,52.941 37,0025,0034,0989.0,+04.1,100,0112,1702217513,53.017 42,0028,0038,0989.0,+04.1,100,0131,1702217813,53.027 40,0022,0029,0988.6,+04.2,100,0112,1702218113,53.008 40,0022,0029,0988.9,+04.1,100,0126,1702218413,53.097 40,0022,0029,0988.9,+04.0,100,0118,1702218713,53.176 99,0020,0027,0988.8,+04.0,100,0140,1702219013,53.152 37,0023,0031,0988.9,+04.0,100,0125,1702219313,53.167 37,0024,0032,0989.0,+03.9,100,0121,1702219613,53.095 37,0022,0029,0988.8,+03.9,100,0130,1702219913,53.072 40,0025,0034,0988.8,+03.8,100,0119,1702220213,53.132 40,0022,0029,0989.1,+03.9,100,0103,1702220513,53.14 40,0023,0031,0989.1,+03.8,100,0121,1702221113,53.046 47,0029,0039,0989.3,+03.8,100,0132,1702221413,53.112 37,0025,0034,0989.0,+03.8,100,0136,1702221713,53.144 40,0027,0037,0989.2,+03.8,100,0132,1702222013,53.246 40,0026,0036,0989.2,+03.8,100,0119,1702222313,53.204 37,0024,0032,0988.9,+03.8,100,0126,1702222613,53.266 37,0026,0036,0989.1,+03.7,100,0119,1702222913,53.257 40,0025,0034,0989.1,+03.7,100,0124,1702223213,53.255 40,0027,0037,0989.2,+03.5,100,0125,1702223513,53.176 40,0025,0034,0989.3,+03.6,100,0127,1702223813,53.245 40,0023,0031,0989.3,+03.6,100,0111,1702224113,53.233 40,0024,0032,0989.4,+03.6,100,0116,1702224413,53.238 42,0032,0044,0989.4,+03.6,100,0111,1702224713,53.39 47,0027,0037,0989.6,+03.6,100,0138,1702225013,53.143 37,0027,0037,0989.4,+03.5,100,0134,1702225313,53.217 37,0034,0047,0989.3,+03.5,100,0131,1702225613,53.357 37,0033,0045,0989.4,+03.4,100,0134,1702225913,53.355 42,0028,0038,0989.4,+03.3,100,0138,1702226213,53.282 42,0027,0037,0989.3,+03.3,100,0125,1702226513,53.332 40,0027,0037,0989.4,+03.4,100,0106,1702226813,53.342 40,0037,0050,0989.8,+03.3,100,0110,1702227113,53.355 40,0029,0039,0989.9,+03.3,100,0119,1702227413,53.249 37,0026,0036,0989.9,+03.4,100,0128,1702227713,53.28 37,0029,0039,0989.9,+03.3,100,0115,1702228013,53.321 37,0029,0039,0989.9,+03.4,100,0122,1702228313,53.314 37,0026,0036,0989.8,+03.3,100,0123,1702228613,53.305 37,0030,0042,0989.7,+03.3,100,0104,1702228913,53.236 40,0026,0036,0989.9,+03.4,100,0129,1702229213,53.44 40,0025,0034,0989.9,+03.3,100,0099,1702229513,53.458 40,0027,0037,0989.9,+03.3,100,0127,1702229813,53.446 40,0028,0038,0989.8,+03.4,100,0114,1702230113,53.392 40,0022,0029,0990.0,+03.4,100,0096,1702230413,53.434 37,0031,0043,0989.9,+03.4,100,0137,1702230713,53.451 40,0024,0032,0990.0,+03.4,100,0129,1702231013,53.439 40,0025,0034,0990.0,+03.3,100,0134,1702231613,53.366 42,0026,0036,0990.0,+03.4,100,0131,1702231913,53.425 37,0025,0034,0990.5,+03.4,100,0141,1702232213,53.416 40,0024,0032,0990.3,+03.4,100,0127,1702232513,53.434 37,0022,0029,0990.5,+03.4,100,0124,1702232813,53.483 37,0023,0031,0990.5,+03.5,100,0112,1702233113,53.57 37,0024,0032,0990.5,+03.4,100,0131,1702233413,53.554 40,0025,0034,0990.5,+03.4,100,0133,1702233713,53.553 40,0026,0036,0990.6,+03.4,100,0109,1702234013,53.474 40,0023,0031,0990.5,+03.4,100,0112,1702234313,53.54 37,0025,0034,0990.4,+03.4,100,0133,1702234613,53.548 54,0024,0032,0990.4,+03.4,100,0120,1702234913,53.541 37,0024,0032,0990.5,+03.4,100,0106,1702235213,53.471 40,0024,0032,0990.5,+03.4,100,0117,1702235513,53.514 40,0024,0032,0990.7,+03.3,100,0123,1702235813,53.533 37,0025,0034,0990.6,+03.4,100,0122,1702236113,53.515 40,0027,0037,0990.6,+03.4,100,0118,1702236413,53.572 37,0024,0032,0990.4,+03.5,100,0131,1702236713,53.674 37,0030,0042,0990.7,+03.5,100,0117,1702237013,53.657 37,0025,0034,0990.8,+03.5,100,0127,1702237313,53.644 37,0028,0038,0990.7,+03.5,100,0126,1702237613,53.639 37,0029,0039,0990.5,+03.4,100,0134,1702237913,53.569 42,0026,0036,0990.6,+03.4,100,0109,1702238213,53.626 40,0029,0039,0990.5,+03.5,100,0117,1702238513,53.621 37,0028,0038,0990.4,+03.4,100,0131,1702238813,53.62 47,0025,0034,0990.4,+03.4,100,0125,1702239113,53.548 40,0027,0037,0990.2,+03.5,100,0133,1702239413,53.64 47,0025,0034,0990.4,+03.6,100,0106,1702239713,53.615 42,0023,0031,0990.8,+03.5,100,0120,1702240013,53.755 42,0024,0032,0990.6,+03.4,100,0132,1702240313,53.695 40,0027,0037,0990.8,+03.5,100,0113,1702240613,53.767 40,0027,0037,0990.6,+03.5,100,0143,1702240913,53.76 37,0027,0037,0990.6,+03.4,100,0094,1702241213,53.743 45,0026,0036,0990.7,+03.4,100,0106,1702241513,53.737 40,0031,0043,0990.6,+03.4,100,0143,1702241813,53.674 40,0032,0044,0990.6,+03.4,100,0127,1702242113,53.75 37,0028,0038,0990.5,+03.4,100,0124,1702242413,53.734 42,0026,0036,0990.6,+03.3,100,0133,1702242713,53.721 40,0026,0036,0990.6,+03.4,100,0129,1702243013,53.66 42,0027,0037,0990.6,+03.4,100,0120,1702243313,53.712 40,0027,0037,0990.5,+03.4,100,0116,1702243613,53.856 40,0028,0038,0990.4,+03.3,100,0110,1702243913,53.857 40,0029,0039,0990.6,+03.3,100,0112,1702244213,53.871 40,0028,0038,0990.3,+03.2,100,0120,1702244813,53.863 37,0033,0045,0990.6,+03.2,100,0120,1702245113,53.854 40,0029,0039,0990.5,+03.2,100,0125,1702245413,53.851 40,0028,0038,0990.5,+03.2,100,0119,1702245713,53.774 37,0029,0039,0990.2,+03.1,100,0120,1702246013,53.841 42,0028,0038,0990.5,+03.1,100,0130,1702246313,53.852 37,0037,0050,0990.4,+03.1,100,0117,1702246613,53.857 40,0040,0054,0990.8,+03.0,100,0120,1702246913,53.759 40,0046,0063,0990.5,+03.0,100,0114,1702247213,53.954 40,0049,0066,0990.5,+03.0,100,0120,1702247513,53.987 40,0052,0070,0990.4,+02.9,100,0129,1702247813,53.972 37,0044,0059,0990.3,+02.9,100,0130,1702248113,53.97 40,0039,0053,0990.4,+02.9,100,0127,1702248413,53.89 47,0030,0042,0990.2,+02.8,100,0121,1702248713,53.957 37,0030,0042,0990.2,+02.8,100,0107,1702249013,53.957 40,0028,0038,0990.4,+02.8,100,0138,1702249313,53.961 42,0037,0050,0990.2,+02.8,100,0131,1702249613,53.901 42,0032,0044,0990.4,+02.8,100,0154,1702249913,53.935 45,0036,0049,0990.5,+02.7,100,0115,1702250213,53.936 45,0038,0052,0990.5,+02.7,100,0113,1702250513,53.935 40,0031,0043,0990.7,+02.7,100,0130,1702250814,54.009 40,0035,0048,0990.7,+02.7,100,0131,1702251114,54.065 40,0036,0049,0990.8,+02.7,100,0147,1702251414,54.07 37,0030,0042,0990.9,+02.7,100,0113,1702251714,54.075 37,0040,0054,0990.8,+02.7,100,0120,1702252014,54.067 40,0031,0043,0990.6,+02.7,100,0121,1702252313,53.982 37,0037,0050,0990.7,+02.7,100,0113,1702252614,54.069 40,0029,0039,0990.7,+02.7,100,0139,1702252914,54.058 37,0042,0057,0990.9,+02.7,100,0112,1702253214,54.06 40,0036,0049,0990.7,+02.7,100,0113,1702253513,53.985 40,0029,0039,0990.7,+02.7,100,0120,1702253814,54.036 37,0036,0049,0990.7,+02.7,100,0118,1702254114,54.032 40,0035,0048,0990.8,+02.7,100,0115,1702254414,54.183 45,0032,0044,0990.8,+02.7,100,0125,1702254714,54.195 40,0028,0038,0990.6,+02.7,100,0128,1702255014,54.105 37,0031,0043,0990.5,+02.7,100,0112,1702255314,54.182 40,0026,0036,0990.6,+02.7,100,0113,1702255614,54.161 40,0032,0044,0990.5,+02.6,100,0108,1702255914,54.169 35,0037,0050,0990.3,+02.7,100,0132,1702256214,54.106 45,0026,0036,0990.5,+02.5,100,0133,1702256514,54.174 40,0030,0042,0990.2,+02.5,100,0110,1702256814,54.176 37,0036,0049,0990.4,+02.5,100,0140,1702257114,54.16 42,0030,0042,0990.2,+02.3,100,0131,1702257414,54.1 40,0031,0043,0990.2,+02.1,100,0114,1702257714,54.175 37,0032,0044,0990.2,+01.9,100,0113,1702258014,54.309 37,0034,0047,0990.3,+01.7,100,0112,1702258314,54.313 37,0033,0045,0989.9,+01.4,100,0132,1702258614,54.243 37,0034,0047,0990.0,+01.2,100,0109,1702258914,54.297 40,0037,0050,0990.4,+01.1,100,0119,1702259214,54.289 40,0038,0052,0990.3,+01.0,100,0130,1702259514,54.291 37,0036,0049,0989.9,+00.8,100,0121,1702259814,54.289 40,0038,0052,0989.9,+00.5,100,0131,1702260114,54.207 40,0042,0057,0990.0,+00.6,100,0136,1702260414,54.286 37,0042,0057,0990.1,+00.5,100,0128,1702260714,54.275 37,0043,0058,0990.5,+00.3,100,0133,1702261314,54.213 40,0044,0059,0990.2,+00.3,100,0119,1702261614,54.416 37,0041,0055,0990.6,+00.1,100,0118,1702261914,54.428 40,0037,0050,0990.3,-00.2,100,0131,1702262214,54.437 40,0041,0055,0990.1,-00.1,100,0140,1702262514,54.362 37,0038,0052,0990.4,-00.4,100,0128,1702262814,54.433 40,0040,0054,0990.2,-00.5,100,0141,1702263114,54.422 40,0042,0057,0989.9,-00.4,100,0127,1702263414,54.428 37,0038,0052,0990.2,-00.8,100,0137,1702263714,54.359 42,0038,0052,0990.0,-01.0,100,0126,1702264014,54.415 40,0034,0047,0990.0,-00.9,100,0129,1702264314,54.414 37,0039,0053,0990.0,-00.9,100,0124,1702264614,54.415 40,0035,0048,0989.7,-01.2,100,0110,1702264914,54.411 40,0038,0052,0989.8,-01.1,100,0120,1702265214,54.501 37,0035,0048,0989.9,-01.0,100,0114,1702265514,54.572 37,0036,0049,0990.0,-01.0,100,0117,1702265814,54.581 37,0038,0052,0989.8,-01.2,100,0150,1702266114,54.555 40,0041,0055,0990.2,-00.8,100,0108,1702266414,54.49 37,0035,0048,0990.3,-01.2,100,0126,1702266714,54.565 37,0034,0047,0990.1,-01.2,100,0125,1702267014,54.563 40,0036,0049,0990.1,-01.4,100,0122,1702267314,54.542 42,0035,0048,0989.9,-01.4,100,0119,1702267614,54.55 40,0032,0044,0990.0,-01.5,100,0116,1702267914,54.481 40,0036,0049,0990.1,-01.5,100,0122,1702268214,54.54 40,0035,0048,0990.1,-01.7,100,0117,1702268514,54.56 42,0037,0050,0990.2,-01.4,100,0118,1702268814,54.674 37,0034,0047,0990.3,-01.3,100,0115,1702269114,54.625 45,0036,0049,0990.2,-01.4,100,0136,1702269414,54.708 37,0038,0052,0990.2,-01.6,100,0115,1702269714,54.686 37,0040,0054,0990.1,-01.6,100,0130,1702270014,54.679 37,0040,0054,0990.4,-01.4,100,0112,1702270314,54.611 40,0040,0054,0990.5,-01.5,100,0103,1702270614,54.675 37,0037,0050,0990.2,-01.7,100,0125,1702270914,54.67 42,0039,0053,0990.2,-01.3,100,0137,1702271214,54.659 37,0039,0053,0990.3,-01.3,100,0140,1702271514,54.6 37,0045,0060,0990.3,-00.8,100,0123,1702271814,54.663 37,0040,0054,0990.3,-00.8,100,0133,1702272114,54.679 42,0034,0047,0990.7,-00.6,100,0122,1702272414,54.809 37,0034,0047,0990.8,-00.6,100,0112,1702272714,54.741 37,0037,0050,0990.7,-00.6,100,0142,1702273014,54.813 40,0037,0050,0990.9,-00.6,100,0127,1702273314,54.791 40,0039,0053,0990.8,-00.6,100,0112,1702273614,54.81 42,0039,0053,0991.2,-00.6,100,0129,1702273914,54.805 40,0037,0050,0991.5,-00.6,100,0110,1702274214,54.745 37,0055,0074,0991.1,-00.6,100,0125,1702274514,54.815 40,0035,0048,0991.0,-00.5,100,0138,1702274814,54.798 37,0037,0050,0991.1,-00.5,100,0116,1702275114,54.794 40,0036,0049,0991.1,-00.4,100,0115,1702275414,54.738 37,0036,0049,0990.8,-00.3,100,0130,1702275714,54.826 40,0040,0054,0990.7,-00.2,100,0133,1702276014,54.939 37,0036,0049,0991.1,-00.1,100,0128,1702276314,54.954 40,0041,0055,0991.3,-00.0,100,0122,1702276614,54.884 40,0040,0054,0991.3,+00.1,100,0119,1702276914,54.942 40,0035,0048,0991.4,+00.0,100,0145,1702277214,54.92 40,0041,0055,0991.2,+00.0,100,0134,1702277514,54.921 40,0041,0055,0991.3,+00.1,100,0126,1702277814,54.859 40,0039,0053,0991.4,+00.2,100,0147,1702278114,54.942 37,0045,0060,0991.2,+00.3,100,0137,1702278414,54.928 37,0048,0065,0991.7,+00.2,100,0108,1702278714,54.912 37,0058,0078,0991.4,+00.4,100,0112,1702279014,54.856 42,0056,0075,0991.5,+00.5,100,0133,1702279314,54.915 37,0043,0058,0991.3,+00.5,100,0135,1702279615,55.086 37,0049,0066,0991.6,+00.6,100,0123,1702279915,55.08 37,0042,0057,0991.3,+00.7,100,0114,1702280215,55.07 37,0049,0066,0991.4,+01.1,100,0116,1702280514,54.978 37,0046,0063,0991.1,+01.3,100,0138,1702280815,55.051 40,0047,0064,0991.3,+01.5,100,0120,1702281115,55.077 37,0043,0058,0991.0,+01.6,100,0131,1702281415,55.069 40,0036,0049,0991.3,+01.8,100,0132,1702281714,54.968 37,0033,0045,0991.2,+02.0,100,0140,1702282015,55.038 45,0037,0050,0991.6,+02.3,100,0118,1702282315,55.066 37,0028,0038,0991.5,+02.3,100,0131,1702282615,55.03 37,0029,0039,0991.1,+02.4,100,0116,1702282914,54.959 40,0027,0037,0990.9,+02.8,100,0132,1702283215,55.093 37,0029,0039,0991.2,+02.8,100,0131,1702283515,55.179 40,0026,0036,0990.9,+02.5,100,0149,1702283815,55.18 40,0023,0031,0991.1,+02.7,100,0113,1702284115,55.178 40,0028,0038,0991.0,+02.7,100,0132,1702284415,55.087 35,0031,0043,0991.0,+02.8,100,0133,1702284715,55.157 37,0035,0048,0991.6,+03.0,100,0104,1702285015,55.187 37,0028,0038,0991.3,+02.9,100,0103,1702285315,55.157 37,0027,0037,0991.2,+02.9,100,0116,1702285615,55.08 40,0028,0038,0990.8,+03.1,100,0139,1702285915,55.154 40,0026,0036,0991.0,+03.3,100,0132,1702286215,55.144 40,0022,0029,0991.1,+03.3,100,0108,1702286515,55.132 37,0024,0032,0991.1,+03.3,100,0124,1702286815,55.277 42,0025,0034,0991.1,+03.2,100,0118,1702287115,55.292 37,0027,0037,0990.9,+03.5,100,0122,1702287415,55.28 40,0021,0028,0990.9,+03.6,100,0115,1702287715,55.283 40,0019,0026,0991.0,+03.5,100,0128,1702288015,55.261 40,0021,0028,0990.6,+03.9,100,0130,1702288315,55.238 40,0021,0028,0990.7,+04.0,100,0117,1702288615,55.263 42,0022,0029,0990.8,+04.1,100,0129,1702288915,55.264 37,0021,0028,0990.7,+04.2,100,0137,1702289215,55.252 40,0022,0029,0990.6,+04.3,100,0110,1702289515,55.189 37,0024,0032,0990.6,+04.4,100,0120,1702289815,55.264 37,0020,0027,0990.6,+04.3,100,0123,1702290115,55.247 40,0020,0027,0990.5,+04.4,100,0116,1702290415,55.375 37,0019,0026,0990.5,+04.3,100,0123,1702290715,55.3 37,0021,0028,0990.6,+04.4,100,0135,1702291015,55.397 37,0018,0024,0990.6,+04.8,100,0114,1702291315,55.371 40,0033,0045,0990.6,+04.5,100,0126,1702291615,55.361 40,0020,0027,0990.5,+04.4,100,0111,1702292515,55.369 42,0023,0031,0990.6,+04.4,100,0121,1702292815,55.356 37,0025,0034,0990.6,+04.4,100,0132,1702293115,55.33 40,0029,0039,0990.7,+04.1,100,0129,1702293715,55.34 40,0025,0034,0990.2,+04.2,100,0132,1702294015,55.49 40,0026,0036,0990.1,+03.9,100,0116,1702294315,55.473 40,0031,0043,0990.2,+04.2,100,0123,1702294915,55.473 37,0028,0038,0990.4,+04.0,100,0121,1702295215,55.49 40,0027,0037,0990.3,+03.9,100,0114,1702295515,55.492 42,0031,0043,0989.9,+04.1,100,0123,1702295815,55.452 40,0029,0039,0990.0,+04.2,100,0124,1702296115,55.383 37,0025,0034,0989.9,+04.1,100,0111,1702296415,55.456 37,0028,0038,0989.7,+04.3,100,0113,1702296715,55.45 37,0029,0039,0990.0,+04.1,100,0112,1702297015,55.451 42,0031,0043,0989.8,+04.1,100,0113,1702297315,55.378 40,0030,0042,0989.6,+04.0,100,0126,1702297615,55.585 40,0027,0037,0989.6,+03.9,100,0130,1702297915,55.583 45,0029,0039,0989.6,+03.8,100,0120,1702298215,55.577 37,0027,0037,0989.7,+03.7,100,0136,1702298515,55.501 37,0029,0039,0989.5,+03.8,100,0138,1702298815,55.587 40,0026,0036,0989.2,+03.8,100,0133,1702299115,55.586 42,0032,0044,0989.4,+03.8,100,0124,1702299415,55.551 40,0031,0043,0989.7,+03.7,100,0117,1702299715,55.497 40,0033,0045,0989.6,+03.7,100,0148,1702300015,55.552 37,0030,0042,0989.7,+03.7,100,0121,1702300315,55.542 45,0031,0043,0989.8,+03.7,100,0108,1702300615,55.55 37,0029,0039,0989.5,+03.6,100,0126,1702300915,55.531 35,0031,0043,0989.3,+03.6,100,0112,1702301215,55.612 37,0031,0043,0989.5,+03.5,100,0110,1702301515,55.68 42,0031,0043,0989.4,+03.5,100,0106,1702301815,55.68 40,0027,0037,0989.4,+03.4,100,0114,1702302115,55.673 40,0037,0050,0989.4,+03.4,100,0126,1702302415,55.608 40,0037,0050,0989.4,+03.6,100,0122,1702302715,55.673 40,0029,0039,0989.1,+03.3,100,0127,1702303015,55.669 40,0029,0039,0989.2,+03.3,100,0147,1702303315,55.667 40,0034,0047,0989.1,+03.4,100,0137,1702303615,55.588 99,0032,0044,0989.2,+03.5,100,0106,1702303915,55.649 40,0030,0042,0989.2,+03.4,100,0117,1702304215,55.648 40,0030,0042,0989.3,+03.4,100,0123,1702304515,55.638 40,0027,0037,0989.2,+03.5,100,0150,1702304815,55.716 40,0030,0042,0989.0,+03.3,100,0124,1702305115,55.787 37,0030,0042,0989.1,+03.2,100,0118,1702305415,55.816 37,0027,0037,0989.3,+03.1,100,0129,1702305715,55.787 37,0029,0039,0989.2,+03.2,100,0109,1702306015,55.766 37,0030,0042,0988.8,+03.3,100,0118,1702306315,55.711 99,0033,0045,0989.4,+03.1,100,0116,1702306615,55.76 37,0033,0045,0989.2,+03.1,100,0143,1702306915,55.768 37,0036,0049,0989.0,+02.9,100,0118,1702307215,55.762 42,0034,0047,0988.7,+02.8,100,0136,1702307515,55.677 37,0032,0044,0988.6,+02.8,100,0143,1702307815,55.746 40,0036,0049,0988.9,+02.9,100,0105,1702308115,55.759 37,0035,0048,0988.6,+02.7,100,0157,1702308415,55.897 40,0041,0055,0988.8,+02.9,100,0119,1702308715,55.901 42,0036,0049,0989.0,+02.5,100,0119,1702309015,55.81 37,0030,0042,0988.8,+02.4,100,0134,1702309315,55.886 37,0051,0069,0988.9,+02.2,100,0132,1702309615,55.874 37,0036,0049,0988.9,+02.2,100,0132,1702309915,55.884 35,0034,0047,0988.7,+02.1,100,0120,1702310215,55.794 37,0047,0064,0988.8,+02.0,100,0107,1702310515,55.876 37,0036,0049,0989.0,+02.0,100,0121,1702310815,55.899 37,0040,0054,0988.9,+02.0,100,0123,1702311115,55.882 40,0037,0050,0988.7,+01.9,100,0128,1702311415,55.788 37,0038,0052,0989.1,+01.9,100,0131,1702311715,55.867 37,0045,0060,0988.7,+01.8,100,0112,1702312015,55.999 40,0044,0059,0989.0,+01.7,100,0139,1702312316,56.019 37,0034,0047,0988.7,+01.7,100,0092,1702312615,55.934 42,0038,0052,0988.9,+01.6,100,0125,1702312915,55.994 37,0046,0063,0989.1,+01.6,100,0125,1702313215,55.993 37,0034,0047,0988.7,+01.4,100,0109,1702313515,55.987 40,0040,0054,0988.6,+01.3,100,0134,1702313815,55.996 37,0044,0059,0988.8,+01.4,100,0101,1702314115,55.93 33,0045,0060,0988.7,+01.2,100,0106,1702314415,55.983 40,0039,0053,0988.8,+01.2,100,0114,1702314715,55.986 40,0037,0050,0988.8,+01.1,100,0100,1702315016,56 37,0040,0054,0989.0,+01.1,100,0122,1702315315,55.899 40,0036,0049,0989.1,+01.0,100,0125,1702315616,56.116 37,0036,0049,0989.2,+01.1,100,0110,1702315916,56.133 37,0038,0052,0989.4,+01.0,100,0115,1702316216,56.15 99,0033,0045,0989.3,+00.9,100,0124,1702316516,56.056 40,0039,0053,0989.3,+00.9,100,0150,1702316816,56.14 37,0035,0048,0989.2,+01.1,100,0127,1702317116,56.132 37,0047,0064,0989.6,+00.7,100,0130,1702317416,56.119 40,0052,0070,0989.5,+00.8,100,0123,1702317716,56.106 37,0044,0059,0989.5,+00.7,100,0116,1702318016,56.038 37,0050,0068,0989.3,+00.8,100,0133,1702318316,56.124 37,0043,0058,0989.2,+00.8,100,0139,1702318616,56.108 37,0045,0060,0989.2,+00.9,100,0129,1702318916,56.115 40,0038,0052,0989.3,+00.7,100,0136,1702319216,56.174 42,0043,0058,0989.1,+00.7,100,0127,1702319516,56.243 37,0044,0059,0989.0,+00.7,100,0129,1702319816,56.236 37,0042,0057,0989.1,+00.9,100,0124,1702320116,56.238 37,0037,0050,0989.0,+00.9,100,0118,1702320416,56.244 37,0043,0058,0988.8,+00.9,100,0108,1702320716,56.164 37,0035,0048,0988.8,+00.9,100,0132,1702321016,56.249 40,0039,0053,0988.8,+00.8,100,0147,1702321316,56.217 37,0038,0052,0988.8,+00.7,100,0114,1702321616,56.168 40,0034,0047,0988.6,+00.7,100,0117,1702321916,56.213 37,0031,0043,0988.6,+00.6,100,0123,1702322216,56.217 42,0032,0044,0988.7,+00.8,100,0145,1702322516,56.236 40,0042,0057,0988.6,+00.8,100,0112,1702322816,56.284 40,0032,0044,0988.5,+00.6,100,0113,1702323116,56.35 40,0030,0042,0988.6,+00.6,100,0107,1702323416,56.364 37,0029,0039,0988.3,+00.5,100,0128,1702323716,56.37 37,0039,0053,0988.4,+00.5,100,0126,1702324016,56.316 40,0029,0039,0988.2,+00.4,100,0122,1702324316,56.37 37,0029,0039,0988.3,+00.3,100,0125,1702324616,56.358 40,0032,0044,0988.5,+00.4,100,0147,1702324916,56.36 37,0028,0038,0988.3,+00.3,100,0107,1702325216,56.354 37,0033,0045,0988.2,+00.1,100,0133,1702325516,56.274 40,0031,0043,0988.4,+00.2,100,0130,1702325816,56.346 37,0032,0044,0988.0,+00.4,100,0121,1702326116,56.337 37,0046,0063,0988.2,+00.4,100,0131,1702326416,56.499 40,0042,0057,0988.3,+00.4,100,0127,1702326716,56.418 40,0054,0073,0988.1,+00.4,100,0126,1702327016,56.469 30,0045,0060,0988.1,+00.4,100,0109,1702327316,56.491 40,0037,0050,0987.9,+00.3,100,0127,1702327616,56.482 37,0035,0048,0987.8,+00.4,100,0139,1702327916,56.405 37,0051,0069,0987.6,+00.4,100,0130,1702328216,56.493 37,0033,0045,0988.0,+00.4,100,0117,1702328516,56.46 40,0041,0055,0987.9,+00.3,100,0121,1702328816,56.453 40,0043,0058,0988.1,+00.4,100,0119,1702329116,56.378 99,0040,0054,0987.6,+00.5,100,0130,1702329416,56.477 37,0048,0065,0987.8,+00.4,100,0121,1702329716,56.45 37,0035,0048,0988.1,+00.4,100,0125,1702330016,56.611 37,0041,0055,0988.2,+00.4,100,0119,1702330616,56.557 42,0038,0052,0988.1,+00.3,100,0132,1702330916,56.604 35,0036,0049,0987.9,+00.4,100,0119,1702331216,56.61 40,0038,0052,0988.0,+00.5,100,0109,1702331516,56.512 40,0042,0057,0987.7,+00.6,100,0139,1702331816,56.51 37,0049,0066,0987.6,+00.6,100,0120,1702332116,56.608 40,0031,0043,0987.7,+00.5,100,0156,1702332419,59.302 42,0038,0052,0987.7,+00.5,100,0108,1702332716,56.602 37,0033,0045,0987.8,+00.5,100,0110,1702333016,56.496 40,0029,0039,0987.5,+00.5,100,0134,1702333316,56.588 37,0033,0045,0987.7,+00.4,100,0137,1702333616,56.737 37,0037,0050,0987.7,+00.5,100,0129,1702333916,56.731 37,0040,0054,0987.8,+00.6,100,0117,1702334216,56.641 40,0055,0074,0987.9,+00.6,100,0133,1702334516,56.742 37,0039,0053,0987.7,+00.5,100,0117,1702334816,56.737 45,0033,0045,0987.7,+00.5,100,0139,1702335116,56.726 37,0033,0045,0987.8,+00.6,100,0119,1702335416,56.653 42,0038,0052,0987.6,+00.5,100,0129,1702335716,56.7 37,0032,0044,0987.7,+00.4,100,0110,1702336016,56.742 37,0028,0038,0987.6,+00.4,100,0111,1702336316,56.703 42,0041,0055,0987.6,+00.4,100,0137,1702336616,56.63 37,0041,0055,0987.6,+00.3,100,0120,1702336916,56.708 37,0034,0047,0987.6,+00.3,100,0122,1702337216,56.848 40,0034,0047,0987.7,+00.3,100,0100,1702337516,56.858 37,0038,0052,0987.6,+00.3,100,0132,1702337816,56.866 37,0039,0053,0987.6,+00.4,100,0133,1702338116,56.783 30,0033,0045,0987.2,+00.3,100,0127,1702338416,56.839 35,0048,0065,0987.4,+00.3,100,0110,1702338716,56.847 37,0034,0047,0987.5,+00.3,100,0141,1702339016,56.853 37,0037,0050,0987.6,+00.5,100,0142,1702339316,56.748 37,0037,0050,0987.8,+00.5,100,0136,1702339616,56.849 37,0027,0037,0987.4,+00.4,100,0136,1702339916,56.825 37,0028,0038,0987.8,+00.5,100,0124,1702340216,56.84 37,0036,0049,0987.4,+00.3,100,0144,1702340516,56.74 37,0027,0037,0987.5,+00.3,100,0134,1702340816,56.962 40,0027,0037,0987.5,+00.3,100,0126,1702341116,56.963 40,0028,0038,0987.4,+00.4,100,0143,1702341416,56.974 35,0025,0034,0987.4,+00.4,100,0134,1702341716,56.898 37,0020,0027,0987.0,+00.3,100,0110,1702342016,56.952 33,0030,0042,0987.3,+00.4,100,0122,1702342316,56.939 40,0028,0038,0987.6,+00.1,100,0127,1702342616,56.948 40,0026,0036,0987.1,+00.3,100,0117,1702342916,56.87 37,0022,0029,0987.2,+00.2,100,0133,1702343216,56.963 99,0029,0039,0987.5,+00.2,100,0116,1702343516,56.934 40,0026,0036,0987.6,+00.1,100,0136,1702343816,56.939 37,0027,0037,0987.4,+00.2,100,0127,1702344116,56.875 45,0033,0045,0987.4,+00.3,100,0112,1702344417,57.083 37,0033,0045,0987.4,+00.3,100,0139,1702344717,57.109 40,0041,0055,0987.3,+00.3,100,0128,1702345017,57.12 42,0037,0050,0987.5,+00.4,100,0136,1702345316,56.995 37,0034,0047,0987.4,+00.4,100,0101,1702345617,57.077 40,0032,0044,0987.3,+00.3,100,0134,1702346217,57.073 35,0036,0049,0987.4,+00.3,100,0135,1702346516,56.991 45,0037,0050,0987.3,+00.3,100,0107,1702346817,57.08 37,0037,0050,0987.4,+00.3,100,0126,1702347117,57.095 37,0044,0059,0987.1,+00.3,100,0117,1702347417,57.067 40,0027,0037,0986.9,+00.3,100,0129,1702348017,57.213 37,0033,0045,0987.2,+00.2,100,0129,1702348317,57.209 40,0043,0058,0987.2,+00.2,100,0137,1702348617,57.215 40,0027,0037,0987.0,+00.3,100,0132,1702348917,57.234 40,0023,0031,0987.4,+00.4,100,0130,1702349217,57.12 37,0029,0039,0987.0,+00.4,100,0124,1702349517,57.204 40,0027,0037,0986.8,+00.3,100,0135,1702349817,57.199 37,0031,0043,0987.0,+00.4,100,0126,1702350117,57.211 37,0031,0043,0987.0,+00.4,100,0121,1702350717,57.221 37,0028,0038,0986.9,+00.3,100,0118,1702351017,57.205 40,0031,0043,0987.1,+00.4,100,0124,1702351317,57.208 37,0029,0039,0986.7,+00.3,100,0118,1702351617,57.263 37,0029,0039,0987.0,+00.3,100,0126,1702351917,57.34 37,0030,0042,0987.0,+00.3,100,0114,1702352217,57.364 37,0035,0048,0987.1,+00.4,100,0135,1702352517,57.339 42,0029,0039,0986.9,+00.3,100,0148,1702353117,57.356 40,0027,0037,0987.0,+00.3,100,0118,1702353417,57.34 37,0029,0039,0987.3,+00.3,100,0150,1702353717,57.334 40,0043,0058,0987.3,+00.2,100,0118,1702354017,57.257 40,0040,0054,0987.3,+00.3,100,0126,1702354317,57.23 37,0040,0054,0987.1,+00.3,100,0115,1702354617,57.308 37,0034,0047,0987.6,+00.3,100,0130,1702354917,57.315 40,0030,0042,0987.3,+00.4,100,0135,1702355217,57.467 37,0041,0055,0987.4,+00.4,100,0122,1702355517,57.374 37,0037,0050,0987.3,+00.4,100,0110,1702355817,57.468 37,0043,0058,0987.0,+00.4,100,0133,1702356117,57.444 37,0034,0047,0987.1,+00.5,100,0115,1702356417,57.464 40,0031,0043,0987.1,+00.5,100,0128,1702356717,57.371 37,0034,0047,0986.7,+00.5,100,0136,1702357017,57.445 37,0030,0042,0986.6,+00.6,100,0125,1702357317,57.449 42,0035,0048,0986.8,+00.8,100,0122,1702357617,57.451 40,0035,0048,0986.8,+00.8,100,0133,1702357917,57.357 40,0034,0047,0986.8,+00.8,100,0136,1702358217,57.443 37,0048,0065,0986.8,+00.8,100,0127,1702358517,57.429 40,0034,0047,0986.5,+01.0,100,0124,1702358817,57.586 40,0034,0047,0986.7,+01.0,100,0120,1702359117,57.497 37,0035,0048,0986.9,+01.1,100,0134,1702359417,57.58 99,0045,0060,0987.4,+01.1,100,0114,1702359717,57.568 35,0032,0044,0987.2,+01.0,100,0133,1702360017,57.565 40,0035,0048,0987.4,+01.1,100,0110,1702360317,57.566 37,0042,0057,0987.5,+01.1,100,0127,1702360617,57.5 45,0031,0043,0987.7,+01.2,100,0122,1702360917,57.555 37,0038,0052,0987.6,+01.3,100,0111,1702361217,57.567 37,0037,0050,0987.3,+01.3,100,0125,1702361517,57.56 40,0036,0049,0987.6,+01.3,100,0141,1702362117,57.537 37,0036,0049,0987.9,+01.3,100,0114,1702362417,57.678 37,0036,0049,0987.9,+01.4,100,0129,1702362717,57.699 37,0033,0045,0987.9,+01.2,100,0124,1702363017,57.607 40,0040,0054,0988.1,+01.2,100,0134,1702363317,57.694 40,0039,0053,0988.0,+01.2,100,0156,1702363617,57.692 37,0046,0063,0988.2,+01.2,100,0110,1702363917,57.704 37,0038,0052,0988.4,+01.3,100,0119,1702364217,57.588 40,0037,0050,0988.0,+01.3,100,0124,1702364517,57.694 40,0042,0057,0988.1,+01.4,100,0158,1702364817,57.669 40,0040,0054,0988.1,+01.4,100,0127,1702365117,57.658 40,0036,0049,0988.1,+01.4,100,0132,1702365417,57.591 42,0030,0042,0988.5,+01.6,100,0130,1702365717,57.688 37,0030,0042,0988.6,+01.7,100,0129,1702366017,57.822 37,0035,0048,0988.3,+01.6,100,0118,1702366317,57.821 40,0031,0043,0988.5,+01.6,100,0135,1702366617,57.714 37,0041,0055,0988.4,+01.6,100,0122,1702366917,57.811 42,0035,0048,0988.3,+01.7,100,0120,1702367217,57.825 40,0036,0049,0988.3,+01.8,100,0137,1702367517,57.78 40,0041,0055,0988.3,+01.9,100,0106,1702367817,57.717 40,0036,0049,0988.3,+02.0,100,0121,1702368117,57.697 40,0042,0057,0988.2,+02.0,100,0103,1702368417,57.775 37,0033,0045,0988.2,+02.1,100,0143,1702368717,57.794 40,0039,0053,0988.2,+02.2,100,0126,1702369017,57.773 37,0047,0064,0988.0,+02.4,100,0114,1702369317,57.695 37,0036,0049,0988.1,+02.7,100,0133,1702369617,57.928 42,0035,0048,0988.0,+02.9,100,0125,1702369917,57.931 40,0033,0045,0988.4,+03.1,100,0119,1702370217,57.833 37,0037,0050,0988.1,+03.3,100,0118,1702370517,57.846 37,0037,0050,0988.4,+03.4,100,0135,1702370817,57.919 37,0034,0047,0987.8,+03.6,100,0133,1702371117,57.905 37,0031,0043,0988.2,+03.7,100,0140,1702371417,57.936 40,0032,0044,0987.9,+03.8,100,0144,1702371717,57.873 40,0034,0047,0987.8,+04.2,100,0114,1702372017,57.94 37,0034,0047,0988.0,+04.5,100,0127,1702372317,57.886 40,0035,0048,0987.8,+04.8,100,0136,1702372617,57.862 37,0036,0049,0987.8,+04.9,100,0125,1702372917,57.804 45,0034,0047,0987.7,+04.9,100,0131,1702373218,58.02 37,0033,0045,0987.6,+05.1,100,0118,1702373518,58.023 40,0031,0043,0987.5,+05.4,100,0129,1702373818,58.026 37,0032,0044,0987.8,+05.7,100,0128,1702374117,57.945 37,0029,0039,0987.6,+05.8,100,0124,1702374418,58.024 45,0033,0045,0987.5,+05.9,100,0116,1702374718,58.004 35,0030,0042,0987.8,+06.1,100,0128,1702375018,58.008 37,0030,0042,0987.6,+06.0,100,0131,1702375317,57.922 40,0029,0039,0987.5,+06.4,100,0130,1702375617,57.979 40,0033,0045,0987.8,+06.6,100,0136,1702375917,57.979 37,0034,0047,0987.5,+06.4,100,0118,1702376217,57.987 42,0031,0043,0987.5,+06.6,100,0131,1702376518,58.065 99,0032,0044,0987.5,+07.2,100,0117,1702377118,58.107 42,0027,0037,0987.6,+07.3,100,0132,1702377418,58.123 37,0027,0037,0987.5,+07.4,100,0125,1702377718,58.103 40,0021,0028,0987.6,+07.3,100,0113,1702378018,58.026 40,0020,0027,0987.6,+07.5,100,0124,1702378318,58.117 40,0020,0027,0987.4,+07.6,100,0122,1702378618,58.013 40,0024,0032,0987.3,+07.4,100,0119,1702378918,58.094 40,0023,0031,0987.6,+07.1,100,0134,1702379218,58.003 37,0023,0031,0987.6,+07.1,100,0115,1702379517,57.99 37,0024,0032,0987.3,+07.0,100,0141,1702379818,58.059 45,0021,0028,0987.2,+07.4,100,0097,1702380118,58.075 40,0023,0031,0987.3,+07.4,100,0127,1702380418,58.128 40,0026,0036,0987.6,+07.8,100,0116,1702380718,58.21 40,0024,0032,0987.4,+07.8,100,0138,1702381018,58.224 42,0025,0034,0987.5,+07.5,100,0136,1702381318,58.209 37,0027,0037,0987.4,+07.7,100,0109,1702381618,58.201 40,0026,0036,0987.4,+07.8,100,0110,1702381918,58.128 40,0030,0042,0987.5,+07.9,100,0111,1702382218,58.177 37,0027,0037,0987.4,+07.8,100,0113,1702382518,58.114 37,0031,0043,0987.6,+07.9,100,0124,1702382818,58.18 37,0023,0031,0987.9,+08.0,100,0131,1702383118,58.105 40,0025,0034,0987.6,+07.8,100,0130,1702383418,58.166 42,0023,0031,0987.7,+07.9,100,0123,1702383718,58.179 99,0024,0032,0987.6,+08.1,100,0126,1702384018,58.305 40,0021,0028,0987.7,+08.1,100,0131,1702384318,58.213 37,0021,0028,0987.3,+08.2,100,0137,1702384618,58.302 37,0022,0029,0987.8,+08.0,100,0109,1702384918,58.3 42,0022,0029,0987.5,+07.8,100,0125,1702385218,58.31 37,0022,0029,0987.6,+07.9,100,0132,1702385818,58.281 37,0023,0031,0987.6,+07.8,100,0112,1702386118,58.29 37,0024,0032,0987.5,+07.8,100,0143,1702386418,58.283 37,0023,0031,0987.6,+07.7,100,0117,1702386718,58.182 40,0023,0031,0987.7,+07.6,100,0118,1702387018,58.268 40,0026,0036,0987.4,+07.6,100,0140,1702387318,58.25 40,0032,0044,0987.7,+07.8,100,0134,1702387618,58.388 42,0113,0153,0987.7,+08.0,100,0129,1702387918,58.385 40,0058,0078,0987.8,+08.0,100,0131,1702388218,58.3 37,0023,0031,0987.8,+08.0,100,0139,1702388518,58.382 40,0023,0031,0987.7,+08.0,100,0129,1702388818,58.373 42,0026,0036,0987.7,+07.8,100,0139,1702389118,58.372 40,0027,0037,0987.9,+07.7,100,0117,1702389418,58.318 40,0028,0038,0987.7,+07.6,100,0128,1702389718,58.364 37,0025,0034,0987.7,+07.4,100,0119,1702390018,58.344 42,0024,0032,0987.9,+07.3,100,0129,1702390318,58.363 40,0025,0034,0987.7,+07.1,100,0113,1702390618,58.272 40,0024,0032,0987.9,+06.8,100,0106,1702390918,58.348 42,0026,0036,0987.6,+06.6,100,0105,1702391218,58.491 37,0026,0036,0987.7,+06.4,100,0151,1702391518,58.476 37,0028,0038,0987.8,+06.2,100,0092,1702391818,58.426 37,0027,0037,0987.7,+06.1,100,0124,1702392118,58.464 37,0028,0038,0987.3,+05.4,100,0108,1702392418,58.481 40,0025,0034,0987.4,+05.0,100,0121,1702392718,58.456 37,0029,0039,0987.4,+04.8,100,0125,1702393018,58.38 42,0041,0055,0987.6,+04.9,100,0123,1702393318,58.457 40,0031,0043,0987.4,+04.1,100,0134,1702393618,58.444 40,0032,0044,0987.3,+03.8,100,0130,1702393918,58.45 35,0028,0038,0987.7,+03.5,100,0122,1702394218,58.392 40,0031,0043,0987.6,+04.1,100,0115,1702394518,58.361 40,0041,0055,0987.6,+04.5,100,0145,1702394818,58.581 37,0045,0060,0987.7,+04.3,100,0123,1702395118,58.494 40,0089,0119,0987.6,+04.2,100,0117,1702395418,58.593 37,0149,0201,0987.2,+04.0,100,0137,1702395718,58.577 37,0238,0320,0987.4,+03.5,100,0137,1702396018,58.592 37,0183,0245,0987.5,+03.7,100,0124,1702396318,58.569 37,0063,0086,0987.6,+03.3,100,0114,1702396918,58.492 37,0079,0107,0987.7,+03.3,100,0116,1702397218,58.56 37,0083,0112,0987.8,+02.8,100,0128,1702397518,58.546 40,0056,0075,0987.9,+02.8,100,0109,1702397818,58.475 40,0053,0071,0987.7,+02.7,100,0138,1702398118,58.56 37,0053,0071,0987.9,+02.8,100,0124,1702398418,58.705 37,0051,0069,0987.7,+02.5,100,0111,1702398718,58.707 37,0069,0093,0988.0,+02.3,100,0125,1702399018,58.608 37,0089,0119,0987.8,+02.2,100,0119,1702399318,58.689 37,0096,0129,0988.0,+02.7,100,0124,1702399618,58.679 40,0079,0107,0987.9,+02.3,100,0125,1702399918,58.69 40,0072,0097,0987.7,+02.0,100,0126,1702400218,58.596 37,0069,0093,0987.8,+01.9,100,0151,1702400518,58.673 40,0078,0106,0987.7,+02.3,100,0137,1702400818,58.679 37,0066,0090,0987.8,+01.7,100,0125,1702401118,58.673 40,0078,0106,0987.7,+01.8,100,0110,1702401418,58.574 40,0068,0092,0987.8,+01.5,100,0123,1702401718,58.667 35,0067,0091,0987.7,+01.6,100,0119,1702402018,58.809 37,0063,0086,0987.6,+01.5,100,0110,1702402318,58.81 37,0060,0080,0987.7,+01.3,100,0110,1702402618,58.726 42,0052,0070,0987.6,+01.2,100,0111,1702402918,58.711 37,0049,0066,0987.7,+01.2,100,0129,1702403218,58.79 37,0041,0055,0987.9,+01.2,100,0114,1702403518,58.79 40,0046,0063,0987.7,+01.5,100,0121,1702403818,58.792 37,0047,0064,0987.9,+01.5,100,0128,1702404118,58.709 37,0050,0068,0987.8,+01.3,100,0121,1702404418,58.789 37,0065,0088,0988.1,+02.6,100,0143,1702404718,58.792 40,0051,0069,0988.2,+02.8,100,0147,1702405018,58.779 40,0050,0068,0988.0,+02.9,100,0119,1702405318,58.701 45,0046,0063,0988.1,+02.7,100,0124,1702405618,58.924 37,0051,0069,0988.3,+03.0,100,0119,1702405918,58.919 42,0044,0059,0988.2,+02.6,100,0132,1702406218,58.868 35,0069,0093,0988.3,+02.6,100,0139,1702406518,58.919 37,0059,0079,0988.0,+02.6,100,0119,1702406818,58.928 40,0045,0060,0988.0,+02.5,100,0129,1702407118,58.917 37,0042,0057,0988.1,+02.2,100,0132,1702407418,58.829 45,0038,0052,0988.2,+02.5,100,0122,1702407718,58.902 40,0039,0053,0988.1,+02.3,100,0157,1702408018,58.899 37,0042,0057,0987.9,+02.7,100,0100,1702408318,58.889 40,0039,0053,0988.2,+02.2,100,0131,1702408618,58.822 37,0038,0052,0988.3,+01.9,100,0117,1702408918,58.886 37,0038,0052,0988.4,+02.0,100,0113,1702409219,59.022 40,0038,0052,0988.3,+02.0,100,0117,1702409519,59.034 42,0038,0052,0988.2,+01.9,100,0141,1702409818,58.963 37,0038,0052,0988.4,+01.6,100,0140,1702410119,59.036 37,0041,0055,0988.3,+01.4,100,0128,1702410419,59.036 37,0034,0047,0988.4,+01.2,100,0118,1702410719,59.042 37,0039,0053,0988.1,+01.0,100,0126,1702411018,58.932 37,0035,0048,0988.2,+01.1,100,0113,1702411319,59.021 37,0042,0057,0988.2,+00.9,100,0113,1702411619,59.009 37,0035,0048,0988.2,+00.9,100,0126,1702411919,59.019 40,0041,0055,0988.4,+01.0,100,0137,1702412218,58.934 33,0044,0059,0988.3,+01.0,100,0116,1702412519,59.003 40,0041,0055,0988.5,+00.8,100,0131,1702412819,59.146 37,0040,0054,0988.1,+00.6,100,0122,1702413119,59.162 37,0035,0048,0988.2,+00.6,100,0123,1702413419,59.17 37,0037,0050,0988.5,+00.6,100,0123,1702413719,59.076 40,0037,0050,0988.2,+00.7,100,0126,1702414019,59.15 40,0039,0053,0988.2,+00.4,100,0110,1702414319,59.153 42,0041,0055,0988.6,+01.0,100,0130,1702414619,59.143 37,0036,0049,0988.3,+01.4,100,0122,1702414919,59.051 37,0039,0053,0988.2,+02.1,100,0106,1702415219,59.143 35,0040,0054,0988.4,+02.0,100,0130,1702415519,59.139 35,0043,0058,0988.3,+00.9,100,0113,1702415819,59.144 40,0032,0044,0988.2,+00.7,100,0145,1702416119,59.047 37,0030,0042,0988.5,+00.5,100,0145,1702416419,59.276 37,0032,0044,0988.3,+00.8,100,0134,1702416719,59.268 37,0031,0043,0988.3,+00.8,100,0127,1702417019,59.273 37,0029,0039,0988.3,+00.3,100,0131,1702417319,59.19 37,0037,0050,0988.5,+01.0,100,0139,1702417619,59.292 37,0036,0049,0988.5,+01.4,100,0126,1702417919,59.269 37,0038,0052,0988.4,+01.3,100,0123,1702418219,59.277 40,0041,0055,0988.5,+01.4,100,0115,1702418527,7.503 37,0044,0059,0988.2,+01.9,100,0139,1702418819,59.275 37,0038,0052,0988.5,+01.5,100,0117,1702419119,59.26 37,0039,0053,0988.4,+01.6,100,0130,1702419419,59.262 35,0043,0058,0988.4,+01.3,100,0128,1702420019,59.393 37,0051,0069,0988.3,+01.1,100,0111,1702420319,59.387 42,0034,0047,0988.0,+00.6,100,0131,1702420919,59.394 37,0037,0050,0988.3,+00.4,100,0120,1702421519,59.375 40,0042,0057,0987.9,+00.1,100,0119,1702422419,59.317 37,0042,0057,0988.1,+00.3,100,0133,1702422719,59.362 37,0039,0053,0988.2,-00.3,100,0115,1702423019,59.292 40,0045,0060,0988.3,+00.1,100,0102,1702423319,59.365 45,0055,0074,0988.6,+00.6,100,0122,1702423619,59.423 33,0056,0075,0988.0,+00.5,100,0142,1702423919,59.513 40,0052,0070,0988.0,+00.3,100,0132,1702424219,59.436 40,0051,0069,0988.2,+00.2,100,0135,1702424519,59.52 37,0054,0073,0988.3,+00.1,100,0140,1702424819,59.434 40,0053,0071,0988.3,+00.2,100,0143,1702425119,59.496 37,0058,0078,0988.3,+00.5,100,0115,1702425419,59.433 37,0060,0080,0988.1,+00.3,100,0115,1702425719,59.504 45,0056,0075,0988.6,+00.2,100,0104,1702426019,59.429 40,0058,0078,0988.5,+00.1,100,0115,1702426319,59.485 37,0053,0071,0988.3,-00.3,100,0109,1702426619,59.426 37,0057,0076,0988.1,-00.0,100,0119,1702426919,59.489 37,0054,0073,0988.0,-00.2,100,0122,1702427519,59.656 40,0054,0073,0988.0,-00.5,100,0125,1702427819,59.572 37,0050,0068,0988.2,-00.7,100,0109,1702428119,59.65 35,0059,0079,0988.2,+00.4,100,0123,1702428419,59.563 37,0053,0071,0988.2,-00.0,100,0134,1702428719,59.576 37,0060,0080,0988.3,+00.2,100,0117,1702429019,59.578 35,0069,0093,0987.9,+00.2,100,0147,1702429319,59.618 40,0073,0098,0988.0,-00.2,100,0122,1702429619,59.549 35,0067,0091,0987.8,+00.1,100,0116,1702430219,59.544 37,0051,0069,0988.0,+00.3,100,0126,1702430519,59.618 40,0053,0071,0988.0,+00.3,100,0117,1702430819,59.684 40,0054,0073,0987.8,+00.5,100,0103,1702431119,59.689 42,0048,0065,0987.8,+00.6,100,0108,1702431419,59.678 37,0047,0064,0987.7,+00.5,100,0128,1702431719,59.751 37,0045,0060,0987.7,+00.2,100,0126,1702432019,59.696 37,0040,0054,0987.6,+00.3,100,0114,1702432319,59.68 40,0045,0060,0987.4,+00.0,100,0117,1702432619,59.676 40,0047,0064,0987.7,-00.2,100,0126,1702432919,59.753 40,0045,0060,0987.7,-00.2,100,0115,1702433219,59.659 40,0044,0059,0987.6,-00.6,100,0110,1702433519,59.732 40,0039,0053,0987.6,-00.7,100,0147,1702433819,59.674 37,0038,0052,0987.2,-00.5,100,0122,1702434119,59.727 40,0037,0050,0987.2,-00.5,100,0111,1702434419,59.793 40,0037,0050,0986.9,-00.7,100,0131,1702434719,59.87 42,0037,0050,0987.2,-00.7,100,0122,1702435019,59.795 37,0036,0049,0987.2,-00.8,100,0126,1702435319,59.863 37,0035,0048,0987.5,-00.7,100,0138,1702435619,59.879 42,0036,0049,0987.2,-00.8,100,0125,1702435919,59.878 40,0036,0049,0986.9,-00.9,100,0111,1702436219,59.779 37,0036,0049,0987.2,-00.9,100,0124,1702436519,59.868 37,0038,0052,0987.2,-01.0,100,0114,1702436819,59.858 42,0044,0059,0987.2,-00.8,100,0128,1702437119,59.864 40,0038,0052,0987.2,-01.0,100,0130,1702437419,59.781 37,0034,0047,0987.4,-01.1,100,0113,1702437719,59.867 40,0031,0043,0987.0,-01.1,100,0150,1702438020,0.012 37,0032,0044,0987.0,-01.1,100,0127,1702438320,0.008 37,0034,0047,0987.0,-01.3,100,0138,1702438619,59.926 37,0031,0043,0987.0,-01.1,100,0115,1702438919,59.991 40,0032,0044,0987.3,-01.5,100,0139,1702439220,0.004 40,0034,0047,0987.1,-01.3,100,0139,1702439520,0.004 40,0034,0047,0987.2,-00.8,100,0133,1702439819,59.917 37,0035,0048,0987.3,-00.8,100,0118,1702440120,0 40,0041,0055,0987.7,-00.9,100,0113,1702440419,59.995 47,0034,0047,0987.6,-00.4,100,0130,1702440719,59.976 37,0033,0045,0987.5,-00.4,100,0130,1702441019,59.92 40,0031,0043,0987.5,-00.4,100,0132,1702441319,59.985 37,0033,0045,0987.3,-00.5,100,0121,1702441620,0.14 37,0035,0048,0987.2,-00.6,100,0123,1702441920,0.149 40,0038,0052,0987.1,-00.6,100,0141,1702442220,0.058 40,0036,0049,0987.1,-00.9,100,0122,1702442520,0.137 40,0035,0048,0987.2,-01.2,100,0121,1702442820,0.132 37,0037,0050,0987.2,-01.2,100,0108,1702443120,0.124 37,0033,0045,0987.2,-01.2,100,0126,1702443420,0.131 37,0031,0043,0987.1,-01.4,100,0128,1702443720,0.045 37,0034,0047,0987.3,-01.5,100,0125,1702444020,0.121 37,0032,0044,0987.4,-01.5,100,0121,1702444320,0.12 37,0032,0044,0987.2,-01.5,100,0133,1702444620,0.123 40,0033,0045,0987.1,-01.4,100,0116,1702444920,0.048 40,0032,0044,0986.7,-01.8,100,0102,1702445220,0.255 37,0036,0049,0986.8,-01.3,100,0109,1702445520,0.257 37,0032,0044,0987.0,-01.1,100,0119,1702445820,0.266 33,0033,0045,0986.7,-01.0,100,0118,1702446120,0.195 40,0036,0049,0987.1,-01.3,100,0127,1702446420,0.252 37,0038,0052,0987.1,-01.1,100,0127,1702446720,0.25 37,0033,0045,0987.3,-00.9,100,0114,1702447020,0.256 37,0034,0047,0987.2,-00.9,100,0118,1702447320,0.174 37,0033,0045,0987.7,-00.6,100,0119,1702447620,0.235 37,0038,0052,0987.3,-00.4,100,0116,1702447920,0.236 37,0033,0045,0987.4,-00.3,100,0131,1702448220,0.234 37,0039,0053,0986.9,-00.2,100,0128,1702448520,0.158 40,0042,0057,0986.9,-00.2,100,0132,1702448820,0.381 37,0036,0049,0987.1,-00.1,100,0123,1702449120,0.373 40,0030,0042,0986.8,+00.0,100,0118,1702449420,0.391 40,0032,0044,0986.7,-00.0,100,0134,1702449720,0.29 37,0032,0044,0986.8,+00.3,100,0115,1702450020,0.364 42,0034,0047,0986.8,+00.5,100,0133,1702450320,0.36 37,0034,0047,0986.9,+00.6,100,0111,1702450620,0.358 42,0031,0043,0986.9,+00.8,100,0105,1702450920,0.303 40,0037,0050,0987.1,+00.9,100,0121,1702451220,0.35 37,0036,0049,0986.9,+01.2,100,0128,1702451520,0.394 37,0058,0078,0986.9,+01.4,100,0131,1702451820,0.36 37,0048,0065,0987.0,+01.6,100,0116,1702452120,0.266 40,0043,0058,0986.7,+01.9,100,0117,1702452420,0.492 40,0039,0053,0986.8,+02.3,100,0140,1702452720,0.501 37,0039,0053,0987.0,+02.7,100,0115,1702453020,0.499 37,0040,0054,0987.2,+02.8,100,0136,1702453320,0.404 40,0036,0049,0986.9,+02.9,100,0125,1702453620,0.484 40,0034,0047,0987.3,+02.9,100,0127,1702453920,0.488 40,0034,0047,0986.9,+02.9,100,0118,1702454220,0.474 37,0035,0048,0986.9,+03.0,100,0137,1702454520,0.404 37,0036,0049,0987.0,+03.2,100,0138,1702454820,0.484 37,0036,0049,0987.0,+03.1,100,0107,1702455120,0.477 35,0034,0047,0987.0,+03.0,100,0121,1702455420,0.477 42,0033,0045,0987.0,+03.0,100,0141,1702455720,0.45 40,0037,0050,0987.0,+02.9,100,0131,1702456020,0.55 37,0030,0042,0986.6,+03.1,100,0128,1702456320,0.599 40,0027,0037,0986.4,+03.0,100,0145,1702456620,0.584 40,0030,0042,0986.3,+02.9,100,0155,1702456920,0.594 40,0033,0045,0986.0,+03.0,100,0117,1702457220,0.523 37,0091,0122,0986.3,+03.3,100,0114,1702457520,0.591 37,0027,0037,0986.4,+03.2,100,0108,1702457820,0.586 40,0031,0043,0986.4,+03.8,100,0124,1702458120,0.568 40,0024,0032,0986.6,+03.7,100,0134,1702458420,0.509 35,0028,0038,0986.4,+03.9,100,0128,1702458720,0.582 37,0025,0034,0986.4,+03.9,100,0138,1702459020,0.586 37,0025,0034,0986.2,+03.9,100,0114,1702459320,0.55 40,0032,0044,0985.9,+04.4,100,0130,1702459920,0.696 37,0042,0057,0985.7,+04.3,100,0109,1702460220,0.706 37,0032,0044,0986.2,+04.9,100,0147,1702460520,0.683 40,0031,0043,0986.0,+05.1,100,0130,1702460820,0.598 37,0031,0043,0985.5,+05.4,100,0130,1702461120,0.674 37,0029,0039,0985.7,+05.5,100,0134,1702461420,0.687 37,0032,0044,0985.6,+06.1,100,0129,1702461720,0.685 42,0031,0043,0985.2,+06.3,100,0123,1702462020,0.689 37,0031,0043,0985.5,+06.8,100,0126,1702462320,0.597 40,0030,0042,0985.3,+07.1,100,0121,1702462620,0.656 40,0033,0045,0985.2,+07.0,100,0155,1702462920,0.669 40,0032,0044,0985.1,+07.1,100,0116,1702463220,0.786 37,0029,0039,0985.2,+07.0,100,0133,1702463520,0.713 42,0029,0039,0985.6,+06.9,100,0124,1702463820,0.791 37,0023,0031,0985.0,+06.3,100,0120,1702464120,0.776 37,0025,0034,0985.2,+06.2,100,0130,1702464420,0.785 40,0025,0034,0985.2,+06.2,100,0116,1702464720,0.708 40,0028,0038,0985.4,+06.2,100,0137,1702465020,0.768 45,0029,0039,0985.1,+06.6,100,0130,1702465320,0.779 40,0027,0037,0985.1,+06.4,100,0122,1702465620,0.783 37,0029,0039,0985.4,+06.7,100,0127,1702465920,0.694 35,0028,0038,0985.3,+06.6,100,0129,1702466220,0.75 40,0028,0038,0985.3,+06.4,100,0120,1702466520,0.747 40,0026,0036,0985.3,+06.5,100,0103,1702466820,0.908 42,0026,0036,0985.1,+06.3,100,0116,1702467120,0.805 40,0029,0039,0984.6,+06.2,100,0123,1702467420,0.878 42,0027,0037,0985.0,+06.6,100,0124,1702467720,0.872 40,0032,0044,0984.8,+06.8,100,0140,1702468020,0.884 40,0035,0048,0984.6,+07.0,100,0141,1702468320,0.782 42,0031,0043,0984.8,+07.2,100,0147,1702468620,0.857 40,0029,0039,0984.9,+07.3,100,0141,1702468920,0.867 40,0030,0042,0985.0,+07.3,100,0123,1702469220,0.866 37,0037,0050,0984.6,+07.5,100,0125,1702469520,0.766 42,0027,0037,0984.7,+07.7,100,0132,1702469820,0.844 37,0029,0039,0984.3,+08.2,100,0129,1702470120,0.845 40,0029,0039,0984.3,+08.4,100,0135,1702470420,0.956 40,0026,0036,0984.7,+08.8,100,0122,1702471020,0.966 42,0025,0034,0984.8,+08.9,100,0110,1702471320,0.957 37,0027,0037,0984.6,+09.1,100,0114,1702471620,0.948 99,0025,0034,0984.8,+09.1,100,0133,1702471920,0.89 40,0027,0037,0984.5,+09.3,100,0112,1702472220,0.956 37,0027,0037,0984.2,+09.3,100,0121,1702472520,0.974 37,0027,0037,0984.6,+09.4,100,0139,1702472820,0.946 40,0023,0031,0984.4,+09.4,100,0136,1702473120,0.898 37,0025,0034,0984.0,+09.4,100,0145,1702473420,0.952 37,0025,0034,0984.0,+09.4,100,0117,1702473720,0.934 40,0026,0036,0984.2,+09.4,100,0121,1702474021,1.082 40,0024,0032,0984.3,+09.3,100,0137,1702474621,1.047 40,0026,0036,0984.2,+09.3,100,0109,1702474921,1.071 42,0026,0036,0984.4,+09.3,100,0102,1702475221,1.048 37,0025,0034,0984.3,+09.2,100,0120,1702475521,1.049 42,0026,0036,0984.2,+09.2,100,0127,1702475820,0.972 42,0027,0037,0984.1,+09.2,100,0126,1702476121,1.038 40,0028,0038,0984.2,+09.1,100,0116,1702476421,1.037 37,0027,0037,0984.0,+09.0,100,0111,1702476721,1.022 99,0030,0042,0984.1,+08.8,100,0124,1702477020,0.951 42,0027,0037,0983.7,+08.6,100,0111,1702477321,1.011 37,0026,0036,0983.6,+08.5,100,0125,1702477621,1.157 42,0027,0037,0983.6,+08.2,100,0140,1702477921,1.153 40,0030,0042,0983.5,+08.0,100,0118,1702478221,1.205 42,0032,0044,0983.6,+08.1,100,0132,1702478521,1.078 40,0034,0047,0983.6,+07.8,100,0139,1702478821,1.16 40,0031,0043,0983.4,+07.6,100,0130,1702479121,1.158 40,0033,0045,0983.4,+07.6,100,0093,1702479421,1.143 37,0032,0044,0983.3,+07.5,100,0122,1702479721,1.053 40,0053,0071,0983.3,+07.4,100,0125,1702480021,1.128 40,0037,0050,0983.5,+07.4,100,0130,1702480321,1.134 40,0037,0050,0983.4,+07.3,100,0108,1702480621,1.107 37,0036,0049,0983.5,+07.1,100,0112,1702480921,1.054 40,0035,0048,0983.4,+07.0,100,0138,1702481221,1.25 40,0036,0049,0983.3,+06.9,100,0128,1702481521,1.268 37,0036,0049,0983.3,+06.9,100,0121,1702481821,1.263 40,0039,0053,0983.0,+07.0,100,0122,1702482121,1.264 40,0036,0049,0983.0,+06.9,100,0150,1702482421,1.183 37,0040,0054,0982.9,+06.6,100,0135,1702482721,1.237 40,0038,0052,0982.9,+06.6,100,0119,1702483021,1.249 35,0047,0064,0982.8,+06.6,100,0152,1702483321,1.232 37,0040,0054,0982.8,+06.5,100,0119,1702483621,1.173 40,0045,0060,0982.6,+06.5,100,0130,1702483921,1.22 37,0051,0069,0982.5,+06.5,100,0138,1702484221,1.227 37,0039,0053,0982.7,+06.5,100,0133,1702484521,1.23 45,0040,0054,0982.5,+06.6,100,0114,1702484821,1.298 37,0034,0047,0982.9,+06.6,100,0125,1702485121,1.351 47,0043,0058,0982.6,+06.5,100,0139,1702485421,1.343 40,0040,0054,0982.4,+06.5,100,0142,1702485721,1.364 40,0048,0065,0982.6,+06.6,100,0116,1702486021,1.276 37,0045,0060,0982.7,+06.6,100,0134,1702486321,1.318 35,0039,0053,0982.4,+06.6,100,0120,1702486621,1.312 42,0038,0052,0982.7,+06.7,100,0112,1702486921,1.345 47,0036,0049,0982.1,+06.7,100,0120,1702487221,1.337 37,0046,0063,0982.6,+06.6,100,0121,1702487521,1.261 37,0038,0052,0982.7,+06.7,100,0125,1702487821,1.305 47,0034,0047,0982.7,+06.6,100,0116,1702488121,1.302 37,0037,0050,0982.8,+06.7,100,0108,1702488421,1.445 45,0037,0050,0982.5,+06.6,100,0120,1702488721,1.393 40,0032,0044,0982.6,+06.6,100,0121,1702489021,1.447 37,0028,0038,0982.5,+06.6,100,0114,1702489321,1.426 37,0026,0036,0982.4,+06.5,100,0153,1702489621,1.423 40,0034,0047,0982.5,+06.6,100,0125,1702489921,1.361 37,0034,0047,0982.7,+06.6,100,0124,1702490221,1.425 40,0036,0049,0982.4,+06.7,100,0117,1702490521,1.412 40,0036,0049,0982.5,+06.8,100,0115,1702490821,1.411 40,0034,0047,0982.4,+06.9,100,0117,1702491121,1.404 37,0038,0052,0982.5,+06.9,100,0118,1702491421,1.324 42,0032,0044,0982.5,+06.8,100,0112,1702491721,1.393 37,0035,0048,0982.3,+06.8,100,0128,1702492021,1.534 37,0035,0048,0982.1,+06.7,100,0118,1702492321,1.551 37,0035,0048,0982.2,+06.7,100,0137,1702492621,1.487 45,0037,0050,0981.8,+06.6,100,0150,1702492921,1.516 37,0034,0047,0982.1,+06.7,100,0124,1702493221,1.524 40,0040,0054,0981.7,+06.7,100,0122,1702493521,1.502 37,0031,0043,0981.6,+06.5,100,0112,1702494121,1.5 37,0030,0042,0981.8,+06.4,100,0123,1702494421,1.421 42,0026,0036,0981.7,+06.5,100,0126,1702494721,1.482 37,0028,0038,0981.6,+06.5,100,0120,1702495021,1.48 37,0027,0037,0981.8,+06.3,100,0130,1702495321,1.479 40,0026,0036,0981.7,+06.1,100,0110,1702495921,1.608 40,0028,0038,0981.5,+06.1,100,0110,1702496221,1.608 37,0040,0054,0982.1,+07.1,100,0137,1702496521,1.609 40,0047,0064,0982.0,+07.5,100,0095,1702496821,1.602 37,0047,0064,0981.9,+07.5,100,0104,1702497121,1.546 40,0047,0064,0981.8,+07.7,100,0129,1702497421,1.587 37,0047,0064,0982.0,+08.1,100,0137,1702497721,1.594 37,0046,0063,0981.9,+08.3,100,0136,1702498021,1.585 37,0042,0057,0981.9,+08.2,100,0135,1702498321,1.592 40,0043,0058,0981.7,+08.1,100,0135,1702498621,1.577 40,0039,0053,0981.8,+07.9,100,0145,1702498921,1.574 42,0040,0054,0982.0,+08.0,100,0112,1702499221,1.749 42,0037,0050,0982.0,+07.9,100,0126,1702499521,1.648 42,0044,0059,0981.8,+07.9,100,0135,1702499821,1.737 42,0043,0058,0981.9,+07.9,100,0121,1702500121,1.711 45,0043,0058,0981.8,+07.9,100,0111,1702500421,1.685 40,0044,0059,0981.7,+08.0,100,0145,1702500721,1.61 99,0044,0059,0981.7,+08.0,100,0124,1702501021,1.704 37,0045,0060,0981.7,+08.0,100,0112,1702501321,1.677 40,0046,0063,0981.6,+08.0,100,0125,1702501621,1.714 37,0040,0054,0981.8,+08.1,100,0123,1702501921,1.614 40,0043,0058,0981.8,+08.2,100,0133,1702502221,1.672 40,0041,0055,0981.9,+08.2,100,0117,1702502521,1.654 37,0041,0055,0981.7,+08.0,100,0125,1702502821,1.811 40,0044,0059,0981.7,+08.3,100,0125,1702503121,1.832 37,0043,0058,0981.6,+08.3,100,0119,1702503421,1.753 40,0040,0054,0981.7,+08.3,100,0109,1702503721,1.8 37,0044,0059,0981.8,+08.4,100,0111,1702504021,1.773 40,0042,0057,0981.5,+08.5,100,0131,1702504321,1.773 40,0036,0049,0981.4,+08.7,100,0116,1702504621,1.729 40,0038,0052,0981.5,+08.7,100,0133,1702504921,1.782 40,0041,0055,0981.5,+08.7,100,0126,1702505221,1.762 49,0037,0050,0981.2,+08.8,100,0126,1702505521,1.759 37,0038,0052,0981.2,+08.5,100,0119,1702505821,1.682 42,0036,0049,0981.2,+08.6,100,0118,1702506121,1.767 40,0034,0047,0981.0,+08.5,100,0117,1702506421,1.897 37,0035,0048,0981.2,+08.4,100,0121,1702506721,1.909 37,0034,0047,0981.0,+08.5,100,0127,1702507021,1.906 37,0034,0047,0981.2,+08.5,100,0113,1702507321,1.821 40,0038,0052,0981.3,+08.6,100,0118,1702507621,1.881 40,0037,0050,0980.9,+08.8,100,0138,1702507921,1.876 40,0035,0048,0981.1,+08.8,100,0106,1702508221,1.866 40,0035,0048,0980.9,+08.6,100,0160,1702508521,1.797 37,0036,0049,0980.9,+08.7,100,0120,1702508821,1.863 37,0037,0050,0980.8,+08.5,100,0121,1702509121,1.876 42,0034,0047,0980.9,+08.8,100,0109,1702509421,1.857 40,0035,0048,0980.9,+08.7,100,0108,1702509721,1.857 45,0034,0047,0980.5,+08.6,100,0118,1702510021,1.951 40,0033,0045,0980.8,+08.5,100,0122,1702510321,1.991 37,0036,0049,0981.0,+08.5,100,0128,1702510621,1.999 37,0033,0045,0980.8,+08.3,100,0117,1702510921,1.975 45,0035,0048,0980.7,+08.3,100,0127,1702511221,1.894 40,0031,0043,0981.0,+08.3,100,0132,1702511521,1.968 40,0036,0049,0981.0,+08.3,100,0113,1702511821,1.967 42,0027,0037,0981.0,+08.3,100,0132,1702512121,1.972 40,0027,0037,0980.9,+08.3,100,0132,1702512421,1.908 40,0029,0039,0981.3,+08.3,100,0119,1702512721,1.934 37,0031,0043,0981.1,+08.2,100,0125,1702513021,1.946 37,0030,0042,0981.0,+08.1,100,0115,1702513321,1.934 40,0027,0037,0981.2,+08.1,100,0136,1702513622,2.086 37,0029,0039,0981.2,+08.2,100,0128,1702513922,2.032 40,0030,0042,0981.3,+08.2,100,0121,1702514222,2.072 40,0033,0045,0981.1,+08.3,100,0123,1702514522,2.075 40,0034,0047,0981.0,+08.4,100,0115,1702514822,2.067 40,0036,0049,0981.0,+08.6,100,0119,1702515122,2.005 37,0034,0047,0981.3,+08.7,100,0119,1702515422,2.072 37,0032,0044,0980.9,+08.8,100,0120,1702515722,2.054 40,0032,0044,0981.2,+08.9,100,0115,1702516022,2.051 37,0035,0048,0981.0,+08.9,100,0116,1702516322,2.001 42,0039,0053,0981.0,+08.9,100,0111,1702516622,2.044 37,0038,0052,0980.9,+08.7,100,0111,1702516922,2.027 40,0034,0047,0980.6,+08.6,100,0116,1702517222,2.177 37,0041,0055,0980.8,+08.5,100,0118,1702517522,2.182 37,0039,0053,0980.7,+08.6,100,0112,1702517822,2.121 35,0032,0044,0980.8,+08.7,100,0112,1702518122,2.172 37,0037,0050,0980.8,+08.7,100,0122,1702518422,2.18 42,0043,0058,0980.7,+08.7,100,0113,1702518722,2.156 37,0035,0048,0980.8,+08.7,100,0138,1702519022,2.084 40,0038,0052,0980.6,+08.5,100,0130,1702519322,2.156 35,0063,0086,0980.7,+08.6,100,0126,1702519622,2.14 40,0025,0034,0980.5,+08.6,100,0125,1702519922,2.143 37,0025,0034,0980.7,+08.2,100,0137,1702520222,2.074 37,0040,0054,0980.6,+07.9,100,0121,1702520522,2.131 40,0033,0045,0980.4,+07.4,100,0116,1702520822,2.272 37,0042,0057,0980.8,+06.9,100,0134,1702521122,2.271 40,0042,0057,0980.4,+06.6,100,0153,1702521422,2.275 40,0042,0057,0980.6,+06.4,100,0133,1702521722,2.21 37,0043,0058,0980.3,+06.4,100,0149,1702522022,2.257 37,0041,0055,0980.4,+06.4,100,0111,1702522322,2.249 37,0038,0052,0980.5,+06.2,100,0128,1702522622,2.247 37,0038,0052,0980.4,+06.0,100,0118,1702522922,2.183 40,0037,0050,0980.3,+06.0,100,0116,1702523222,2.236 40,0039,0053,0980.3,+05.8,100,0131,1702523522,2.224 42,0034,0047,0980.4,+05.8,100,0108,1702523822,2.215 40,0035,0048,0980.3,+05.6,100,0120,1702524122,2.222 40,0034,0047,0980.5,+05.6,100,0110,1702524422,2.298 37,0034,0047,0980.6,+05.6,100,0117,1702524722,2.361 40,0035,0048,0980.5,+05.6,100,0141,1702525022,2.365 42,0033,0045,0980.3,+05.5,100,0115,1702525322,2.358 40,0035,0048,0980.4,+05.6,100,0119,1702525622,2.302 40,0035,0048,0980.8,+05.6,100,0093,1702525922,2.342 37,0037,0050,0980.6,+05.4,100,0116,1702526222,2.349 40,0033,0045,0980.7,+05.3,100,0121,1702526522,2.343 37,0033,0045,0980.5,+05.2,100,0116,1702526822,2.279 37,0035,0048,0980.7,+05.2,100,0133,1702527122,2.337 40,0032,0044,0980.9,+05.3,100,0128,1702527422,2.334 37,0035,0048,0980.6,+05.2,100,0138,1702527722,2.314 40,0037,0050,0980.9,+05.3,100,0126,1702528022,2.472 35,0033,0045,0980.9,+05.0,100,0139,1702528322,2.41 40,0030,0042,0980.7,+05.2,100,0132,1702528622,2.466 37,0027,0037,0980.7,+05.3,100,0121,1702528922,2.455 49,0029,0039,0980.3,+05.1,100,0131,1702529222,2.463 37,0028,0038,0980.8,+05.3,100,0130,1702529522,2.369 37,0031,0043,0980.7,+05.3,100,0134,1702529822,2.445 37,0031,0043,0980.9,+05.3,100,0119,1702530122,2.443 40,0035,0048,0980.8,+05.4,100,0103,1702530422,2.449 42,0039,0053,0980.7,+05.4,100,0122,1702530722,2.366 40,0035,0048,0980.8,+05.3,100,0119,1702531022,2.414 40,0038,0052,0980.4,+05.4,100,0126,1702531322,2.425 37,0041,0055,0980.4,+05.4,100,0114,1702531622,2.572 37,0040,0054,0980.4,+05.4,100,0118,1702531922,2.504 37,0042,0057,0980.1,+05.4,100,0105,1702532222,2.484 37,0043,0058,0980.4,+05.4,100,0145,1702532522,2.57 37,0045,0060,0980.5,+05.5,100,0141,1702532822,2.576 37,0043,0058,0980.2,+05.5,100,0139,1702533122,2.532 37,0045,0060,0980.6,+05.6,100,0105,1702533422,2.47 37,0046,0063,0980.6,+05.7,100,0126,1702533722,2.551 37,0048,0065,0980.5,+05.8,100,0135,1702534022,2.552 37,0047,0064,0980.6,+06.0,100,0121,1702534322,2.528 40,0048,0065,0980.4,+06.5,100,0122,1702534622,2.474 40,0046,0063,0980.6,+07.1,100,0132,1702534922,2.523 40,0048,0065,0980.6,+07.4,100,0123,1702535222,2.671 37,0053,0071,0981.1,+07.7,100,0130,1702535522,2.674 40,0044,0059,0981.0,+07.7,100,0126,1702535822,2.668 40,0047,0064,0980.8,+07.5,100,0137,1702536122,2.592 40,0045,0060,0981.2,+07.0,100,0116,1702536422,2.665 40,0048,0065,0980.8,+06.7,100,0121,1702536722,2.654 40,0043,0058,0981.0,+06.6,100,0115,1702537022,2.639 37,0045,0060,0980.9,+06.5,100,0135,1702537322,2.577 37,0046,0063,0981.3,+06.5,100,0124,1702537622,2.624 40,0045,0060,0981.0,+06.6,100,0138,1702537922,2.617 40,0047,0064,0981.1,+06.6,100,0119,1702538222,2.62 40,0052,0070,0981.3,+06.8,100,0124,1702538522,2.539 37,0050,0068,0981.1,+06.8,100,0137,1702538822,2.768 37,0047,0064,0981.2,+07.0,100,0152,1702539122,2.749 37,0049,0066,0981.4,+07.2,100,0141,1702539422,2.745 37,0049,0066,0981.2,+07.4,100,0123,1702539722,2.745 37,0055,0074,0981.3,+07.7,100,0128,1702540022,2.657 42,0039,0053,0981.1,+08.1,100,0132,1702540322,2.725 47,0036,0049,0981.0,+08.5,100,0144,1702540622,2.755 40,0033,0045,0981.1,+09.0,100,0120,1702540922,2.733 40,0030,0042,0981.2,+09.3,100,0115,1702541222,2.656 40,0029,0039,0981.1,+09.6,100,0138,1702541522,2.724 42,0024,0032,0981.5,+09.8,100,0127,1702541822,2.707 37,0026,0036,0981.4,+09.8,100,0123,1702542122,2.702 47,0024,0032,0981.1,+10.0,100,0114,1702542422,2.772 37,0023,0031,0981.4,+10.2,100,0129,1702542722,2.845 37,0023,0031,0981.3,+10.3,100,0129,1702543022,2.851 40,0025,0034,0981.1,+10.5,100,0102,1702543322,2.858 40,0025,0034,0981.3,+10.7,100,0154,1702543622,2.752 40,0021,0028,0981.1,+10.9,100,0109,1702543922,2.813 37,0020,0027,0981.2,+11.0,100,0115,1702544222,2.824 40,0020,0027,0981.1,+11.0,100,0139,1702544522,2.813 40,0017,0023,0981.3,+11.2,100,0126,1702544822,2.808 37,0019,0026,0981.3,+11.3,100,0146,1702545122,2.73 37,0023,0031,0981.0,+11.0,100,0122,1702545422,2.784 40,0022,0029,0980.9,+10.9,100,0137,1702545722,2.786 40,0024,0032,0980.8,+11.0,100,0116,1702546022,2.928 37,0025,0034,0980.8,+11.0,100,0129,1702546322,2.869 40,0026,0036,0981.0,+11.2,100,0125,1702546622,2.923 37,0023,0031,0981.0,+11.1,100,0128,1702546922,2.92 40,0022,0029,0981.1,+11.2,100,0148,1702547222,2.907 37,0022,0029,0981.1,+11.5,100,0131,1702547822,2.901 40,0019,0026,0980.9,+11.9,100,0107,1702548122,2.893 40,0019,0026,0980.9,+12.0,100,0129,1702548422,2.912 37,0018,0024,0980.8,+12.1,100,0119,1702548722,2.884 37,0022,0029,0980.7,+12.2,100,0119,1702549022,2.79 40,0021,0028,0980.5,+11.9,100,0122,1702549322,2.874 37,0024,0032,0980.6,+12.0,100,0136,1702549623,3.022 37,0019,0026,0980.6,+12.0,100,0123,1702549923,3.022 40,0019,0026,0980.7,+12.2,100,0144,1702550222,2.938 42,0026,0036,0980.5,+12.5,100,0130,1702550523,3.008 37,0015,0021,0980.4,+12.7,100,0123,1702550823,3.001 42,0015,0021,0980.5,+12.7,100,0127,1702551122,2.986 35,0017,0023,0980.6,+12.8,100,0139,1702551422,2.994 40,0020,0027,0980.7,+12.9,100,0130,1702551722,2.909 37,0014,0018,0980.7,+12.9,100,0132,1702552022,2.982 42,0016,0022,0980.5,+13.1,100,0108,1702552322,2.991 40,0015,0021,0980.4,+12.8,100,0122,1702552622,2.974 37,0017,0023,0980.5,+13.2,000,0125,1702552922,2.895 40,0019,0026,0980.3,+13.0,100,0131,1702553223,3.121 40,0017,0023,0980.5,+13.1,000,0140,1702553523,3.106 33,0017,0023,0980.3,+12.9,100,0134,1702556772,12.906 35,0015,0021,0980.5,+13.3,000,0127,1702557072,12.938 42,0015,0021,0980.1,+13.0,100,0139,1702557373,13.017 45,0015,0021,0980.2,+12.9,100,0119,1702557672,12.938 42,0014,0018,0980.1,+12.8,100,0124,1702557972,12.911 37,0016,0022,0980.0,+12.8,100,0125,1702558272,12.914 35,0015,0021,0980.5,+12.8,100,0135,1702558572,12.994 40,0014,0018,0980.1,+12.7,100,0137,1702558872,12.893 35,0014,0018,0980.5,+12.6,100,0106,1702559172,12.879 37,0017,0023,0980.6,+12.6,100,0140,1702559472,12.893 35,0018,0024,0980.5,+12.5,100,0127,1702559772,12.978 42,0019,0026,0980.6,+12.4,100,0121,1702560072,12.865 37,0016,0022,0981.2,+12.4,100,0108,1702560372,12.981 35,0015,0021,0981.2,+12.3,100,0132,1702560673,13.027 35,0019,0026,0980.8,+12.1,100,0120,1702560973,13.067 35,0021,0028,0980.9,+12.2,100,0131,1702561273,13.024 40,0020,0027,0980.8,+12.1,100,0121,1702561573,13.071 35,0017,0023,0980.9,+12.1,100,0111,1702561873,13.005 37,0019,0026,0980.9,+11.8,100,0133,1702562173,13.074 37,0017,0023,0980.7,+11.8,100,0131,1702562472,12.995 40,0017,0023,0980.9,+11.6,100,0129,1702562773,13.057 40,0018,0024,0981.1,+11.6,100,0114,1702563072,12.959 40,0019,0026,0981.1,+11.4,100,0123,1702563373,13.046 37,0019,0026,0981.1,+11.4,100,0135,1702563673,13.033 37,0022,0029,0981.3,+11.4,100,0125,1702563973,13.164 40,0020,0027,0981.5,+11.4,100,0140,1702564273,13.092 37,0020,0027,0981.2,+11.1,100,0149,1702564573,13.18 35,0019,0026,0981.1,+11.1,100,0135,1702564873,13.15 37,0021,0028,0981.6,+11.1,100,0104,1702565173,13.148 37,0021,0028,0981.3,+10.7,100,0118,1702565473,13.149 40,0026,0036,0981.2,+10.8,100,0120,1702565773,13.088 37,0023,0031,0981.3,+10.4,100,0117,1702566073,13.132 37,0023,0031,0981.3,+10.4,100,0122,1702566373,13.127 40,0026,0036,0981.3,+10.2,100,0118,1702566673,13.118 40,0029,0039,0981.2,+10.0,100,0111,1702566973,13.036 40,0026,0036,0981.3,+10.0,100,0113,1702567273,13.109 42,0026,0036,0981.5,+09.8,100,0134,1702567573,13.239 35,0024,0032,0981.3,+09.6,100,0133,1702567873,13.257 35,0024,0032,0981.2,+09.7,100,0149,1702568173,13.184 40,0022,0029,0981.4,+09.7,100,0131,1702568473,13.275 37,0032,0044,0981.4,+09.8,100,0125,1702568773,13.253 37,0024,0032,0981.7,+09.6,100,0117,1702569073,13.256 40,0025,0034,0981.7,+09.7,100,0118,1702569373,13.157 40,0021,0028,0981.7,+09.7,100,0135,1702569673,13.232 35,0025,0034,0981.6,+09.6,100,0124,1702569973,13.218 35,0066,0090,0981.8,+09.7,100,0131,1702570273,13.226 35,0027,0037,0981.7,+09.5,100,0140,1702570573,13.202 37,0030,0042,0981.7,+09.6,100,0118,1702570873,13.157 37,0031,0043,0981.8,+09.6,100,0120,1702571173,13.332 40,0026,0036,0982.0,+09.7,100,0129,1702571473,13.345 37,0021,0028,0982.0,+10.9,100,0117,1702571773,13.354 40,0020,0027,0982.5,+11.0,100,0118,1702572073,13.287 40,0025,0034,0982.3,+10.8,100,0121,1702572373,13.327 37,0011,0015,0982.2,+11.5,100,0132,1702572673,13.332 99,0010,0013,0982.3,+11.9,100,0112,1702572973,13.322 40,0012,0016,0982.4,+11.8,100,0138,1702573273,13.251 35,0009,0012,0982.4,+11.8,100,0123,1702573573,13.288 35,0009,0012,0982.3,+11.8,100,0104,1702573873,13.299 35,0008,0011,0982.6,+12.0,100,0123,1702574173,13.29 37,0012,0016,0982.9,+12.0,100,0130,1702574473,13.268 40,0009,0012,0982.9,+12.0,100,0119,1702574773,13.326 37,0009,0012,0982.9,+12.1,100,0130,1702575073,13.417 35,0007,0010,0982.9,+12.1,100,0125,1702575373,13.413 37,0008,0011,0982.9,+12.2,100,0134,1702575673,13.402 37,0008,0011,0983.1,+12.0,100,0114,1702575973,13.335 37,0008,0011,0982.6,+11.9,100,0116,1702576273,13.404 35,0006,0008,0982.9,+12.0,100,0137,1702576573,13.397 37,0006,0008,0983.1,+12.1,100,0100,1702576873,13.385 33,0008,0011,0982.7,+12.0,100,0112,1702577173,13.32 35,0007,0010,0983.0,+12.2,100,0114,1702577473,13.346 37,0007,0010,0983.1,+12.2,100,0144,1702577773,13.385 40,0007,0010,0983.2,+12.2,100,0129,1702578073,13.371 37,0006,0008,0983.2,+12.3,100,0142,1702578373,13.492 40,0005,0007,0983.4,+12.3,100,0122,1702578673,13.463 37,0006,0008,0983.1,+12.2,100,0139,1702578973,13.521 35,0006,0008,0983.2,+12.2,100,0129,1702579273,13.497 37,0005,0007,0983.2,+12.2,100,0128,1702579573,13.485 37,0003,0005,0983.5,+12.4,100,0125,1702579873,13.41 40,0005,0007,0983.7,+12.4,100,0108,1702580173,13.473 99,0004,0006,0983.5,+12.3,100,0132,1702580473,13.455 35,0005,0007,0983.6,+12.4,100,0107,1702580773,13.458 35,0004,0006,0983.6,+12.4,100,0129,1702581073,13.452 37,0005,0007,0983.6,+12.4,100,0129,1702581373,13.38 40,0004,0006,0983.6,+12.3,100,0129,1702581673,13.369 37,0005,0007,0983.6,+12.4,100,0121,1702581973,13.545 37,0005,0007,0983.5,+12.4,100,0123,1702582273,13.592 99,0005,0007,0983.8,+12.4,100,0102,1702582573,13.503 37,0005,0007,0983.6,+12.3,100,0126,1702582873,13.586 35,0004,0006,0983.4,+12.2,100,0127,1702583173,13.574 42,0005,0007,0983.6,+12.3,100,0133,1702583473,13.563 37,0007,0010,0983.8,+12.2,100,0128,1702583773,13.552 37,0006,0008,0983.8,+12.1,100,0117,1702584073,13.474 35,0005,0007,0983.7,+12.1,100,0106,1702584373,13.547 35,0004,0006,0983.7,+12.1,100,0114,1702584673,13.551 37,0005,0007,0983.7,+12.0,100,0117,1702584973,13.541 37,0005,0007,0984.0,+12.0,100,0133,1702585273,13.474 37,0006,0008,0984.1,+11.9,100,0111,1702585573,13.645 35,0005,0007,0984.0,+11.8,100,0129,1702585873,13.655 37,0005,0007,0984.2,+11.9,100,0136,1702586173,13.661 40,0005,0007,0984.0,+11.9,100,0150,1702586773,13.579 37,0005,0007,0984.1,+11.8,100,0124,1702587073,13.634 37,0005,0007,0984.2,+11.4,100,0125,1702587373,13.66 37,0006,0008,0984.4,+10.9,100,0120,1702587673,13.604 37,0006,0008,0984.1,+10.8,100,0148,1702587973,13.549 35,0005,0007,0984.1,+10.7,100,0115,1702588273,13.608 33,0005,0007,0984.5,+10.6,100,0133,1702588573,13.606 37,0006,0008,0984.6,+10.7,100,0118,1702588873,13.593 42,0007,0010,0984.7,+10.7,100,0124,1702589173,13.647 35,0005,0007,0984.4,+10.7,100,0116,1702589473,13.74 37,0006,0008,0984.4,+10.4,100,0124,1702589773,13.737 35,0006,0008,0984.9,+10.4,100,0129,1702590073,13.733 35,0008,0011,0984.9,+10.4,100,0115,1702590373,13.719 35,0007,0010,0984.7,+10.5,100,0134,1702590673,13.638 37,0006,0008,0984.7,+10.2,100,0142,1702590973,13.74 40,0006,0008,0984.9,+10.0,100,0130,1702591273,13.717 37,0008,0011,0984.9,+10.0,100,0113,1702591573,13.7 37,0007,0010,0984.9,+09.7,100,0124,1702591873,13.645 40,0007,0010,0984.8,+09.5,100,0134,1702592173,13.684 37,0007,0010,0984.6,+09.4,100,0140,1702592473,13.697 35,0006,0008,0984.8,+09.4,100,0127,1702592773,13.801 35,0007,0010,0984.8,+09.4,100,0116,1702593073,13.759 37,0007,0010,0984.6,+09.4,100,0127,1702593373,13.765 40,0009,0012,0985.1,+09.3,100,0123,1702593673,13.814 35,0008,0011,0984.9,+09.4,100,0146,1702593973,13.823 40,0007,0010,0985.2,+09.4,100,0137,1702594273,13.83 35,0007,0010,0985.1,+09.3,100,0128,1702594573,13.735 37,0005,0007,0984.8,+09.1,100,0140,1702594873,13.796 35,0005,0007,0985.0,+09.1,100,0158,1702595173,13.787 99,0004,0006,0985.1,+09.1,100,0122,1702595473,13.779 35,0006,0008,0985.3,+09.1,100,0133,1702595773,13.73 42,0006,0008,0985.2,+09.0,100,0148,1702596073,13.716 35,0008,0011,0985.1,+08.9,100,0145,1702596373,13.895 37,0007,0010,0985.1,+08.9,100,0143,1702596673,13.92 37,0007,0010,0985.6,+08.9,100,0139,1702596973,13.921 37,0010,0013,0985.5,+08.8,100,0136,1702597273,13.849 99,0007,0010,0985.5,+08.9,100,0114,1702597573,13.9 99,0007,0010,0985.5,+08.8,100,0114,1702597873,13.898 37,0008,0011,0985.5,+08.8,100,0124,1702598173,13.921 37,0010,0013,0985.4,+08.8,100,0139,1702598473,13.89 37,0008,0011,0985.6,+08.8,100,0123,1702598773,13.814 99,0008,0011,0985.9,+08.8,100,0151,1702599073,13.876 35,0010,0013,0985.7,+08.8,100,0120,1702599373,13.89 47,0010,0013,0985.8,+08.8,100,0121,1702599673,13.884 37,0008,0011,0985.9,+08.8,100,0130,1702599973,13.919 35,0012,0016,0986.0,+08.7,100,0126,1702600274,14.03 35,0009,0012,0986.1,+08.7,100,0132,1702600574,14.015 35,0008,0011,0985.9,+08.7,100,0129,1702600874,14.002 37,0009,0012,0986.2,+08.7,100,0122,1702601174,14.02 35,0009,0012,0986.2,+08.6,100,0115,1702601473,13.925 35,0008,0011,0986.1,+08.7,100,0138,1702601773,13.985 37,0015,0021,0986.0,+08.6,100,0126,1702602073,13.994 35,0009,0012,0986.0,+08.6,100,0145,1702602373,13.991 35,0006,0008,0986.0,+08.6,100,0137,1702602673,13.914 35,0007,0010,0986.3,+08.6,100,0132,1702602973,13.977 37,0008,0011,0986.5,+08.6,100,0143,1702603273,13.963 35,0006,0008,0986.8,+08.6,100,0120,1702603574,14.087 40,0012,0016,0986.7,+08.6,100,0116,1702603874,14.108 33,0007,0010,0986.7,+08.6,100,0144,1702604174,14.025 35,0008,0011,0986.8,+08.6,100,0136,1702604474,14.112 35,0005,0007,0986.9,+08.6,100,0134,1702604774,14.098 37,0006,0008,0986.9,+08.5,100,0128,1702605074,14.095 37,0006,0008,0986.8,+08.5,100,0134,1702605374,14.013 35,0006,0008,0987.3,+08.5,100,0119,1702605674,14.094 37,0010,0013,0987.4,+08.5,100,0135,1702605974,14.08 37,0005,0007,0987.0,+08.4,100,0129,1702606274,14.075 35,0006,0008,0987.4,+08.5,100,0113,1702606574,14.06 35,0006,0008,0987.2,+08.4,100,0138,1702606873,13.987 35,0010,0013,0987.2,+08.4,100,0135,1702607174,14.193 35,0007,0010,0987.2,+08.5,100,0135,1702607474,14.211 35,0008,0011,0987.3,+08.5,100,0124,1702607774,14.197 40,0007,0010,0987.5,+08.5,100,0115,1702608074,14.104 35,0004,0006,0987.4,+08.5,100,0131,1702608374,14.182 35,0005,0007,0987.8,+08.4,100,0114,1702608674,14.191 37,0007,0010,0987.8,+08.5,100,0126,1702608974,14.174 35,0007,0010,0987.9,+08.5,100,0118,1702609574,14.143 37,0012,0016,0987.8,+08.4,100,0134,1702609874,14.153 37,0003,0005,0988.2,+08.4,100,0144,1702610174,14.145 37,0006,0008,0988.1,+08.4,100,0115,1702610474,14.142 37,0004,0006,0988.4,+08.4,100,0121,1702610774,14.197 35,0007,0010,0988.5,+08.4,100,0124,1702611074,14.294 35,0005,0007,0988.2,+08.4,100,0121,1702611374,14.286 37,0005,0007,0988.5,+08.3,100,0109,1702611674,14.28 35,0007,0010,0988.6,+08.4,100,0133,1702611974,14.208 35,0007,0010,0988.8,+08.4,100,0108,1702612274,14.277 35,0006,0008,0988.7,+08.3,100,0123,1702612574,14.274 35,0003,0005,0988.7,+08.4,100,0145,1702612874,14.261 37,0006,0008,0989.3,+08.3,100,0121,1702613174,14.182 35,0006,0008,0989.1,+08.2,100,0121,1702613474,14.274 35,0007,0010,0989.1,+08.2,100,0128,1702613774,14.252 37,0009,0012,0989.2,+08.2,100,0123,1702614074,14.26 37,0007,0010,0989.3,+08.2,100,0129,1702614674,14.314 37,0008,0011,0989.4,+08.2,100,0117,1702614974,14.393 35,0006,0008,0989.3,+08.2,100,0112,1702615274,14.383 37,0006,0008,0989.3,+08.2,100,0132,1702615574,14.3 35,0006,0008,0989.8,+08.1,100,0120,1702615874,14.36 37,0005,0007,0989.8,+08.1,100,0134,1702616174,14.36 37,0004,0006,0989.8,+08.1,100,0143,1702616474,14.357 35,0005,0007,0989.9,+08.1,100,0147,1702616774,14.369 35,0005,0007,0990.3,+08.1,100,0128,1702617074,14.288 37,0004,0006,0990.4,+08.0,100,0123,1702617374,14.343 40,0003,0005,0990.0,+07.9,100,0131,1702617674,14.343 35,0004,0006,0990.3,+07.9,100,0127,1702617974,14.454 35,0004,0006,0990.3,+07.9,100,0119,1702618274,14.434 35,0003,0005,0990.3,+07.9,100,0121,1702618574,14.488 35,0004,0006,0990.5,+07.8,100,0123,1702618874,14.481 35,0002,0003,0990.6,+07.8,100,0121,1702619174,14.475 37,0003,0005,0990.7,+07.8,100,0121,1702619474,14.402 37,0002,0003,0990.8,+07.7,100,0118,1702619774,14.397 35,0003,0005,0991.0,+07.7,100,0128,1702620074,14.462 35,0003,0005,0991.1,+07.7,100,0133,1702620374,14.459 37,0003,0005,0991.0,+07.7,100,0111,1702620674,14.371 99,0003,0005,0991.1,+07.7,100,0114,1702620974,14.444 37,0003,0005,0991.1,+07.6,100,0125,1702621274,14.437 35,0003,0005,0991.1,+07.6,100,0125,1702621574,14.559 35,0004,0006,0991.0,+07.6,100,0139,1702621874,14.514 33,0002,0003,0991.1,+07.6,100,0109,1702622174,14.58 35,0002,0003,0991.8,+07.6,100,0120,1702622474,14.569 35,0001,0002,0991.8,+07.6,100,0112,1702622774,14.577 37,0002,0003,0991.7,+07.7,100,0141,1702623074,14.563 35,0002,0003,0992.0,+07.7,100,0128,1702623374,14.49 35,0003,0005,0992.3,+07.5,100,0111,1702623674,14.56 37,0002,0003,0992.1,+07.5,100,0141,1702623974,14.552 40,0002,0003,0992.3,+07.4,100,0093,1702624274,14.492 37,0002,0003,0992.7,+07.3,100,0122,1702624574,14.553 37,0003,0005,0992.4,+07.3,100,0157,1702624874,14.54 37,0003,0005,0992.2,+07.1,100,0114,1702625174,14.68 37,0003,0005,0992.3,+07.1,100,0124,1702625474,14.611 37,0003,0005,0992.6,+07.1,100,0145,1702625774,14.684 35,0003,0005,0992.5,+07.1,100,0124,1702626074,14.68 35,0003,0005,0992.5,+07.1,100,0162,1702626374,14.669 37,0004,0006,0992.8,+07.0,100,0126,1702626674,14.592 35,0005,0007,0993.1,+07.1,100,0135,1702626974,14.595 33,0006,0008,0992.9,+07.1,100,0158,1702627274,14.653 37,0008,0011,0992.8,+07.1,100,0152,1702627574,14.655 33,0007,0010,0993.1,+07.1,100,0150,1702627874,14.61 33,0006,0008,0993.1,+07.1,100,0137,1702628174,14.648 37,0006,0008,0993.0,+07.0,100,0147,1702628474,14.65 35,0006,0008,0993.4,+07.0,100,0149,1702628774,14.794 33,0006,0008,0993.2,+06.9,100,0133,1702629074,14.722 35,0005,0007,0993.3,+06.9,100,0116,1702629374,14.701 35,0006,0008,0993.5,+06.9,100,0139,1702629674,14.792 37,0005,0007,0993.6,+06.8,100,0158,1702629974,14.761 40,0005,0007,0993.8,+06.8,100,0146,1702630274,14.678 35,0004,0006,0994.0,+06.8,100,0134,1702630574,14.76 37,0004,0006,0993.8,+06.7,100,0134,1702630874,14.763 33,0027,0037,0993.6,+06.7,100,0149,1702631174,14.74 37,0015,0021,0993.5,+06.6,100,0158,1702631474,14.684 35,0010,0013,0993.4,+06.6,100,0140,1702631774,14.734 35,0008,0011,0993.5,+06.5,100,0135,1702632074,14.724 35,0008,0011,0993.5,+06.6,100,0146,1702632374,14.846 33,0005,0007,0993.8,+06.4,100,0133,1702632674,14.797 35,0005,0007,0993.7,+06.4,100,0152,1702632974,14.877 99,0003,0005,0993.7,+06.4,100,0153,1702633274,14.868 35,0006,0008,0993.6,+06.4,100,0110,1702633574,14.856 35,0009,0012,0993.9,+06.4,100,0136,1702633874,14.782 37,0005,0007,0994.0,+06.3,100,0138,1702634174,14.864 35,0004,0006,0993.9,+06.3,100,0130,1702634474,14.784 35,0010,0013,0993.7,+06.2,100,0131,1702634774,14.855 33,0007,0010,0993.7,+06.3,100,0111,1702635074,14.781 37,0005,0007,0993.7,+06.2,100,0124,1702635374,14.835 37,0004,0006,0993.8,+06.1,100,0130,1702635674,14.83 37,0042,0057,0994.1,+06.1,100,0151,1702635974,14.957 37,0008,0011,0994.0,+06.1,100,0140,1702636274,14.907 37,0006,0008,0994.2,+06.1,100,0126,1702636574,14.984 35,0006,0008,0994.2,+06.0,100,0117,1702636874,14.975 37,0005,0007,0994.5,+06.0,100,0141,1702637174,14.973 40,0005,0007,0994.3,+06.0,100,0134,1702637474,14.879 37,0005,0007,0994.6,+06.0,100,0110,1702637774,14.954 37,0009,0012,0994.5,+06.0,100,0124,1702638074,14.959 37,0005,0007,0994.3,+05.9,100,0129,1702638374,14.861 35,0005,0007,0994.4,+06.0,100,0120,1702638674,14.86 40,0005,0007,0994.6,+06.0,100,0126,1702638974,14.987 37,0004,0006,0994.6,+05.9,100,0139,1702639274,14.923 40,0003,0005,0994.8,+05.7,100,0115,1702639575,15.055 35,0005,0007,0994.7,+05.7,100,0135,1702639875,15.016 35,0005,0007,0994.6,+05.5,100,0121,1702640175,15.062 35,0004,0006,0994.6,+05.5,100,0133,1702640475,15.063 35,0004,0006,0994.8,+05.4,100,0162,1702640775,15.051 35,0003,0005,0994.8,+05.4,100,0122,1702641074,14.979 33,0002,0003,0995.1,+05.5,100,0146,1702641374,14.96 37,0004,0006,0994.8,+05.4,100,0115,1702641675,15.035 35,0004,0006,0994.9,+05.4,100,0147,1702641975,15.048 35,0004,0006,0994.8,+05.4,100,0137,1702642274,14.944 42,0004,0006,0994.9,+05.4,100,0116,1702642575,15.034 35,0004,0006,0994.8,+05.4,100,0126,1702642875,15.027 37,0003,0005,0994.9,+05.4,100,0094,1702643175,15.154 33,0006,0008,0995.0,+05.4,100,0110,1702643475,15.112 35,0004,0006,0995.0,+05.3,100,0128,1702643775,15.079 33,0004,0006,0995.2,+05.3,100,0147,1702644075,15.168 33,0004,0006,0995.3,+05.2,100,0110,1702644375,15.155 33,0004,0006,0995.2,+05.2,100,0123,1702644675,15.148 37,0006,0008,0995.1,+05.0,100,0123,1702645275,15.136 40,0005,0007,0995.4,+05.0,100,0140,1702645575,15.133 35,0005,0007,0995.7,+04.9,100,0117,1702646175,15.047 37,0004,0006,0996.1,+04.9,100,0140,1702646475,15.116 35,0009,0012,0996.1,+04.8,100,0117,1702646775,15.271 37,0004,0006,0996.1,+04.7,100,0118,1702647075,15.273 35,0009,0012,0996.0,+04.7,100,0126,1702647375,15.19 37,0007,0010,0995.8,+04.7,100,0120,1702647675,15.263 35,0009,0012,0995.8,+04.6,100,0126,1702647975,15.274 37,0007,0010,0995.6,+04.6,100,0122,1702648275,15.24 37,0012,0016,0996.0,+04.5,100,0113,1702648575,15.167 37,0008,0011,0995.9,+04.4,100,0126,1702648875,15.261 37,0016,0022,0996.0,+04.5,100,0133,1702649175,15.245 35,0020,0027,0995.8,+04.4,100,0123,1702649475,15.231 35,0019,0026,0995.8,+04.4,100,0121,1702649775,15.146 35,0017,0023,0995.8,+04.3,100,0134,1702650075,15.227 35,0017,0023,0995.9,+04.3,100,0136,1702650375,15.344 33,0015,0021,0996.0,+04.4,100,0131,1702650675,15.376 35,0005,0007,0996.3,+04.3,100,0111,1702650975,15.297 37,0004,0006,0996.1,+04.2,100,0116,1702651275,15.373 35,0005,0007,0996.3,+04.2,100,0113,1702651575,15.402 35,0004,0006,0996.2,+04.2,100,0134,1702651875,15.388 42,0007,0010,0996.0,+04.2,100,0115,1702652175,15.285 42,0006,0008,0996.1,+04.2,100,0122,1702652475,15.351 33,0005,0007,0996.4,+04.1,100,0127,1702652775,15.346 35,0007,0010,0996.4,+04.2,100,0143,1702653075,15.345 35,0008,0011,0996.4,+04.1,100,0108,1702653375,15.353 40,0006,0008,0996.5,+04.1,100,0126,1702653675,15.271 35,0007,0010,0996.3,+04.1,100,0124,1702653975,15.463 35,0008,0011,0996.4,+04.1,100,0112,1702654275,15.489 37,0005,0007,0996.7,+04.0,100,0144,1702654575,15.477 40,0006,0008,0996.7,+03.9,100,0126,1702654875,15.399 37,0007,0010,0996.8,+03.8,100,0106,1702655175,15.471 37,0006,0008,0996.7,+03.8,100,0119,1702655475,15.47 35,0009,0012,0996.7,+03.7,100,0108,1702655775,15.469 37,0008,0011,0997.0,+03.7,100,0130,1702656075,15.45 40,0008,0011,0996.7,+03.6,100,0130,1702656375,15.368 37,0014,0018,0997.1,+03.6,100,0107,1702656675,15.429 33,0007,0010,0997.2,+03.6,100,0139,1702656975,15.456 35,0007,0010,0997.3,+03.6,100,0125,1702657275,15.432 40,0008,0011,0997.0,+03.5,100,0107,1702657575,15.493 35,0015,0021,0997.2,+03.4,100,0114,1702657875,15.589 37,0008,0011,0997.3,+03.3,100,0140,1702658175,15.59 35,0012,0016,0997.1,+03.2,100,0143,1702658475,15.578 37,0019,0026,0997.5,+03.0,100,0137,1702659075,15.599 42,0013,0017,0997.4,+02.9,100,0116,1702659375,15.622 37,0040,0054,0997.6,+02.9,100,0112,1702659675,15.586 37,0016,0022,0997.5,+02.9,100,0146,1702659975,15.49 37,0014,0018,0997.5,+02.7,100,0148,1702660275,15.569 35,0014,0018,0997.8,+02.7,100,0107,1702660575,15.564 37,0011,0015,0997.9,+02.8,100,0148,1702660875,15.563 37,0022,0029,0997.6,+02.8,100,0116,1702661175,15.702 40,0028,0038,0997.7,+02.8,100,0126,1702661475,15.639 40,0022,0029,0997.8,+02.6,100,0128,1702661775,15.705 35,0031,0043,0997.7,+02.6,100,0134,1702662075,15.68 35,0019,0026,0998.0,+02.5,100,0123,1702662375,15.69 37,0033,0045,0997.7,+02.5,100,0133,1702662675,15.61 35,0020,0027,0997.7,+02.5,100,0141,1702662975,15.679 35,0007,0010,0997.7,+02.5,100,0151,1702663275,15.675 40,0009,0012,0998.0,+02.4,100,0147,1702663575,15.675 37,0008,0011,0997.9,+02.4,100,0127,1702663875,15.592 40,0011,0015,0997.8,+02.4,100,0124,1702664175,15.654 35,0016,0022,0997.9,+02.4,100,0116,1702664475,15.653 42,0009,0012,0997.7,+02.3,100,0134,1702664775,15.771 37,0014,0018,0997.8,+02.3,100,0123,1702665075,15.769 99,0009,0012,0998.0,+02.3,100,0136,1702665375,15.815 40,0012,0016,0997.9,+02.3,100,0130,1702665675,15.786 40,0027,0037,0998.0,+02.3,100,0159,1702665975,15.787 37,0014,0018,0997.9,+02.2,100,0111,1702666575,15.714 42,0014,0018,0998.1,+02.1,100,0156,1702666875,15.818 40,0024,0032,0998.0,+02.1,100,0145,1702667175,15.784 40,0023,0031,0998.2,+02.0,100,0128,1702667475,15.789 37,0024,0032,0998.1,+01.9,100,0136,1702667775,15.716 40,0018,0024,0998.5,+01.8,100,0163,1702668075,15.774 99,0019,0026,0998.8,+01.7,100,0134,1702668375,15.901 40,0020,0027,0998.5,+01.6,100,0144,1702668675,15.916 35,0020,0027,0998.9,+01.6,100,0154,1702668975,15.849 40,0020,0027,0998.8,+01.6,100,0133,1702669275,15.91 37,0020,0027,0998.9,+01.5,100,0155,1702669575,15.909 40,0016,0022,0999.0,+01.4,100,0132,1702669875,15.889 42,0007,0010,0998.4,+01.3,100,0153,1702670175,15.832 40,0018,0024,0998.7,+01.3,100,0168,1702670475,15.901 37,0011,0015,0998.9,+01.3,100,0145,1702670775,15.903 37,0008,0011,0998.9,+01.3,100,0149,1702671375,15.893 37,0011,0015,0998.8,+01.3,100,0145,1702671675,15.821 35,0018,0024,0999.0,+01.4,100,0136,1702671976,16.026 40,0016,0022,0998.9,+01.4,100,0140,1702672276,16.042 35,0018,0024,0998.5,+01.4,100,0157,1702672576,16.05 37,0014,0018,0999.0,+01.5,100,0157,1702672876,16.027 40,0022,0029,0998.6,+01.6,100,0167,1702673175,15.989 40,0022,0029,0998.8,+01.7,100,0158,1702673476,16.026 35,0016,0022,0998.9,+01.7,100,0141,1702673776,16.027 40,0015,0021,0999.0,+01.7,100,0145,1702674076,16.03 37,0018,0024,0999.2,+01.7,100,0140,1702674375,15.961 35,0024,0032,0999.2,+01.8,100,0128,1702674676,16.014 35,0015,0021,0999.5,+01.8,100,0155,1702674976,16.019 35,0016,0022,0999.2,+01.7,100,0162,1702675276,16.023 35,0015,0021,0999.1,+01.7,100,0160,1702675576,16.138 42,0015,0021,0999.1,+01.5,100,0155,1702675876,16.12 35,0022,0029,0999.2,+01.4,100,0155,1702676176,16.153 35,0014,0018,0998.7,+00.7,100,0141,1702682776,16.383 33,0006,0008,0999.1,+00.4,100,0191,1702684276,16.392 30,0008,0011,0999.2,+00.5,100,0172,1702684576,16.366 28,0006,0008,0999.2,+00.4,100,0175,1702685176,16.305 28,0006,0008,0999.0,+00.4,100,0142,1702685776,16.3 37,0012,0016,0999.0,+00.4,100,0179,1702686076,16.371 35,0008,0011,0999.4,+00.3,100,0156,1702686376,16.429 30,0009,0012,0999.3,+00.3,100,0168,1702686676,16.535 33,0008,0011,0999.4,+00.3,100,0166,1702686976,16.519 35,0008,0011,0999.4,+00.2,100,0156,1702687276,16.505 28,0007,0010,0999.3,+00.2,100,0149,1702687576,16.506 35,0007,0010,0999.3,+00.2,100,0157,1702687876,16.421 28,0007,0010,0999.4,+00.1,100,0180,1702688176,16.497 33,0009,0012,0999.3,+00.2,100,0147,1702688476,16.483 28,0008,0011,0999.6,+00.2,100,0157,1702688776,16.501 33,0009,0012,0999.4,+00.2,100,0151,1702689076,16.433 28,0009,0012,0999.3,+00.1,100,0167,1702689376,16.484 35,0007,0010,0999.3,+00.2,100,0164,1702689676,16.485 33,0006,0008,0999.1,+00.1,100,0152,1702689976,16.605 33,0008,0011,0999.4,+00.1,100,0151,1702690276,16.577 28,0007,0010,0999.3,+00.1,100,0153,1702690576,16.661 28,0007,0010,0999.7,+00.0,100,0145,1702690876,16.628 28,0006,0008,0999.8,+00.0,100,0162,1702691176,16.569 30,0005,0007,0999.8,+00.0,100,0150,1702691476,16.585 33,0005,0007,0999.8,+00.0,100,0155,1702691776,16.566 28,0007,0010,0999.6,+00.0,100,0141,1702692076,16.564 30,0006,0008,0999.4,+00.1,100,0119,1702692676,16.626 37,0006,0008,0999.6,+00.0,100,0140,1702692976,16.559 28,0006,0008,0999.9,+00.1,100,0123,1702693276,16.65 30,0007,0010,0999.8,+00.0,100,0138,1702693576,16.737 33,0008,0011,0999.7,+00.1,100,0145,1702693876,16.762 33,0009,0012,0999.9,+00.1,100,0127,1702694176,16.674 35,0007,0010,0999.6,+00.1,100,0125,1702694476,16.745 35,0008,0011,1000.0,+00.1,100,0134,1702694776,16.755 35,0007,0010,0999.8,+00.1,100,0128,1702695076,16.742 33,0007,0010,0999.8,+00.1,100,0126,1702695376,16.668 35,0007,0010,0999.9,+00.2,100,0147,1702695676,16.741 33,0008,0011,0999.8,+00.1,100,0145,1702695976,16.734 33,0007,0010,1000.0,+00.1,100,0143,1702696276,16.731 30,0006,0008,0999.7,+00.1,100,0144,1702696576,16.669 37,0007,0010,1000.1,+00.1,100,0137,1702696876,16.735 33,0006,0008,1000.2,+00.1,100,0130,1702697176,16.847 35,0007,0010,1000.1,+00.1,100,0132,1702697476,16.884 30,0007,0010,1000.0,+00.1,100,0140,1702697776,16.822 37,0005,0007,1000.1,+00.2,100,0122,1702698076,16.868 33,0007,0010,1000.1,+00.1,100,0123,1702698376,16.855 33,0007,0010,1000.6,+00.1,100,0123,1702698676,16.863 30,0006,0008,1000.5,+00.1,100,0147,1702698976,16.793 35,0007,0010,1000.7,+00.1,100,0130,1702699276,16.878 33,0006,0008,1000.7,+00.1,100,0123,1702699576,16.868 33,0006,0008,1000.6,+00.1,100,0120,1702699876,16.864 35,0002,0003,1000.5,+00.1,100,0143,1702700176,16.786 37,0006,0008,1000.4,+00.1,100,0112,1702700476,16.786 33,0007,0010,1000.8,+00.1,100,0127,1702700776,16.996 35,0006,0008,1000.6,+00.1,100,0110,1702701076,16.999 30,0006,0008,1000.7,+00.2,100,0144,1702701377,17.018 30,0005,0007,1001.1,+00.1,100,0147,1702701676,16.973 35,0007,0010,1000.7,+00.1,100,0117,1702701977,17.003 35,0007,0010,1001.0,+00.1,100,0118,1702702276,16.994 33,0006,0008,1001.2,+00.2,100,0100,1702702576,16.925 33,0002,0003,1001.0,+00.1,100,0125,1702702877,17.044 33,0004,0006,1001.0,+00.1,100,0124,1702703177,17.007 30,0006,0008,1001.1,+00.1,100,0127,1702703476,16.967 33,0006,0008,1001.2,+00.2,100,0122,1702703777,17.002 33,0007,0010,1001.1,+00.2,100,0132,1702704079,19.561 33,0005,0007,1001.4,+00.1,100,0119,1702704377,17.058 35,0006,0008,1001.3,+00.2,100,0128,1702704677,17.141 33,0007,0010,1001.5,+00.2,100,0114,1702704977,17.133 33,0004,0006,1001.6,+00.2,100,0137,1702705277,17.116 33,0005,0007,1001.6,+00.2,100,0119,1702705577,17.054 33,0007,0010,1001.6,+00.2,100,0131,1702705877,17.123 30,0006,0008,1001.7,+00.2,100,0112,1702706177,17.13 30,0007,0010,1001.7,+00.2,100,0137,1702706477,17.128 40,0007,0010,1001.8,+00.3,100,0119,1702706777,17.041 45,0007,0010,1001.8,+00.3,100,0127,1702707077,17.112 42,0003,0005,1001.8,+00.3,100,0105,1702707377,17.133 35,0006,0008,1001.8,+00.3,100,0124,1702707677,17.109 37,0007,0010,1001.6,+00.2,100,0128,1702707977,17.159 37,0008,0011,1001.9,+00.4,100,0115,1702708277,17.261 35,0007,0010,1002.0,+00.3,100,0115,1702708577,17.284 37,0006,0008,1002.2,+00.4,100,0106,1702708877,17.268 35,0005,0007,1002.0,+00.5,100,0118,1702709177,17.167 37,0006,0008,1002.0,+00.4,100,0153,1702709477,17.262 30,0008,0011,1002.5,+00.5,100,0116,1702709777,17.246 37,0006,0008,1002.3,+00.5,100,0151,1702710077,17.26 33,0007,0010,1002.6,+00.6,100,0136,1702710377,17.146 35,0006,0008,1003.1,+00.5,100,0124,1702710677,17.238 33,0008,0011,1002.7,+00.6,100,0103,1702710977,17.223 37,0006,0008,1003.0,+00.5,100,0125,1702711277,17.224 42,0008,0011,1002.7,+00.6,100,0114,1702711577,17.273 33,0009,0012,1002.9,+00.6,100,0108,1702711877,17.362 33,0007,0010,1003.0,+00.6,100,0120,1702712177,17.373 99,0009,0012,1003.2,+00.6,100,0126,1702712477,17.354 40,0008,0011,1003.2,+00.7,100,0129,1702712777,17.283 35,0008,0011,1003.4,+00.7,100,0133,1702713077,17.364 37,0009,0012,1003.2,+00.6,100,0118,1702713377,17.364 35,0006,0008,1003.4,+00.7,100,0141,1702713677,17.341 37,0007,0010,1003.3,+00.7,100,0112,1702713977,17.264 40,0007,0010,1003.5,+00.7,100,0135,1702714277,17.333 33,0006,0008,1003.4,+00.7,100,0124,1702714577,17.342 40,0009,0012,1003.4,+00.7,100,0146,1702714877,17.342 35,0007,0010,1003.4,+00.6,100,0133,1702715477,17.416 35,0010,0013,1003.3,+00.6,100,0144,1702715777,17.48 99,0005,0007,1003.5,+00.7,100,0127,1702716077,17.495 37,0007,0010,1003.3,+00.6,100,0117,1702716377,17.403 37,0008,0011,1003.3,+00.6,100,0120,1702716677,17.474 35,0007,0010,1003.2,+00.6,100,0138,1702716977,17.49 37,0007,0010,1003.4,+00.6,100,0136,1702717277,17.473 37,0005,0007,1003.2,+00.7,100,0136,1702717577,17.389 40,0007,0010,1003.2,+00.6,100,0127,1702717877,17.466 35,0007,0010,1003.3,+00.7,100,0127,1702718177,17.469 37,0006,0008,1003.3,+00.7,100,0129,1702718477,17.479 37,0008,0011,1003.6,+00.7,100,0141,1702718777,17.503 35,0008,0011,1003.5,+00.8,100,0114,1702719077,17.611 99,0005,0007,1003.3,+00.8,100,0104,1702719377,17.604 40,0007,0010,1003.4,+00.8,100,0129,1702719677,17.598 40,0008,0011,1003.2,+00.8,100,0146,1702719977,17.603 37,0009,0012,1003.4,+00.7,100,0109,1702720277,17.511 40,0008,0011,1003.2,+00.9,100,0117,1702720577,17.605 37,0009,0012,1003.6,+00.8,100,0126,1702720877,17.599 40,0008,0011,1003.2,+00.7,100,0139,1702721177,17.594 35,0008,0011,1003.2,+00.7,100,0114,1702721477,17.52 37,0009,0012,1003.4,+00.7,100,0119,1702721777,17.586 37,0008,0011,1003.4,+00.7,100,0111,1702722077,17.582 40,0010,0013,1003.4,+00.7,100,0123,1702722377,17.695 37,0011,0015,1003.8,+00.8,100,0138,1702722677,17.647 35,0010,0013,1003.8,+00.9,100,0142,1702722977,17.648 35,0011,0015,1004.1,+00.9,100,0122,1702723277,17.733 37,0008,0011,1003.9,+01.1,100,0155,1702723577,17.713 35,0014,0018,1003.8,+01.0,100,0109,1702723877,17.646 35,0010,0013,1003.6,+01.1,100,0127,1702724177,17.736 33,0017,0023,1003.4,+01.1,100,0162,1702724477,17.721 35,0018,0024,1003.7,+01.2,100,0148,1702724777,17.715 35,0017,0023,1003.8,+01.2,100,0137,1702725077,17.634 35,0014,0018,1004.0,+01.3,100,0127,1702725377,17.696 33,0013,0017,1003.8,+01.4,100,0126,1702725677,17.73 35,0019,0026,1003.9,+01.4,100,0113,1702725977,17.817 33,0021,0028,1003.6,+01.4,100,0108,1702726277,17.847 40,0020,0027,1003.9,+01.5,100,0134,1702726577,17.787 33,0018,0024,1003.7,+01.5,100,0133,1702726877,17.842 33,0013,0017,1003.9,+01.6,100,0142,1702727177,17.839 33,0013,0017,1003.9,+01.7,100,0143,1702727477,17.846 35,0018,0024,1003.8,+01.7,100,0101,1702727777,17.762 37,0011,0015,1004.1,+01.7,100,0126,1702728077,17.751 40,0010,0013,1004.1,+01.7,100,0130,1702728377,17.823 35,0009,0012,1003.8,+01.8,100,0123,1702728677,17.817 37,0007,0010,1004.2,+01.8,100,0129,1702728977,17.742 33,0007,0010,1004.2,+01.9,100,0127,1702729277,17.829 35,0011,0015,1003.9,+01.7,100,0101,1702729577,17.946 35,0009,0012,1003.9,+01.7,100,0152,1702729877,17.946 35,0010,0013,1004.3,+01.6,100,0102,1702730177,17.882 37,0019,0026,1004.4,+01.5,100,0136,1702730477,17.975 33,0019,0026,1004.3,+01.6,100,0126,1702730777,17.958 99,0011,0015,1004.3,+01.6,100,0131,1702731077,17.939 35,0019,0026,1004.3,+01.6,100,0128,1702731377,17.87 33,0012,0016,1004.4,+01.5,100,0118,1702731677,17.946 35,0018,0024,1004.3,+01.4,100,0120,1702731977,17.926 33,0022,0029,1004.4,+01.4,100,0125,1702732277,17.946 33,0023,0031,1004.3,+01.3,100,0140,1702732577,17.848 40,0027,0037,1004.2,+01.4,100,0120,1702732877,17.926 35,0029,0039,1004.4,+01.4,100,0138,1702733178,18.045 33,0021,0028,1004.8,+01.3,100,0127,1702733477,17.999 33,0027,0037,1004.8,+01.3,100,0136,1702733777,17.991 33,0028,0038,1004.7,+01.4,100,0118,1702734078,18.074 37,0028,0038,1004.8,+01.4,100,0116,1702734377,17.987 99,0019,0026,1004.8,+01.3,100,0140,1702734678,18.069 30,0022,0029,1005.0,+01.3,100,0143,1702734978,18.063 35,0028,0038,1005.0,+01.4,100,0130,1702735277,17.977 35,0028,0038,1004.9,+01.3,100,0107,1702735577,17.967 30,0030,0042,1005.2,+01.4,100,0102,1702735657,37.165 35,0016,0022,1005.3,+01.8,100,0119,1702735957,37.169 33,0012,0016,1005.3,+01.8,100,0110,1702736257,37.068 33,0014,0018,1005.3,+01.4,100,0152,1702736557,37.16 37,0021,0028,1005.5,+01.3,100,0114,1702736857,37.294 33,0026,0036,1005.6,+01.1,100,0123,1702737457,37.209 37,0017,0023,1005.6,+01.1,100,0120,1702737757,37.284 35,0027,0037,1006.1,+01.2,100,0120,1702738057,37.272 35,0039,0053,1005.8,+01.1,100,0130,1702738357,37.287 40,0044,0059,1005.8,+01.1,100,0117,1702738657,37.203 33,0029,0039,1006.3,+01.0,100,0127,1702738957,37.292 33,0026,0036,1006.3,+00.9,100,0131,1702739257,37.278 33,0029,0039,1006.2,+01.0,100,0105,1702739557,37.269 37,0026,0036,1006.3,+00.9,100,0145,1702739857,37.281 37,0019,0026,1006.5,+00.9,100,0140,1702740157,37.206 37,0019,0026,1006.6,+00.9,100,0110,1702740457,37.418 40,0021,0028,1006.6,+00.9,100,0130,1702740757,37.401 40,0013,0017,1006.8,+00.9,100,0118,1702741057,37.456 35,0018,0024,1007.0,+00.9,100,0104,1702741357,37.327 35,0012,0016,1007.1,+00.9,100,0129,1702741657,37.431 37,0017,0023,1007.0,+00.9,100,0117,1702741957,37.394 35,0009,0012,1006.8,+00.8,100,0105,1702742257,37.373 35,0011,0015,1007.2,+00.7,100,0130,1702742557,37.31 99,0019,0026,1006.9,+00.8,100,0127,1702742857,37.399 37,0017,0023,1007.2,+00.7,100,0115,1702743157,37.408 35,0020,0027,1007.0,+00.6,100,0128,1702743457,37.384 35,0021,0028,1007.0,+00.6,100,0110,1702743757,37.396 35,0015,0021,1006.9,+00.6,100,0124,1702744057,37.483 33,0018,0024,1006.9,+00.6,100,0136,1702744357,37.529 35,0014,0018,1007.0,+00.6,100,0115,1702744657,37.526 35,0013,0017,1007.1,+00.7,100,0129,1702744957,37.52 37,0010,0013,1007.3,+00.7,100,0117,1702745257,37.47 37,0007,0010,1007.5,+00.8,100,0118,1702745557,37.536 35,0015,0021,1007.3,+00.8,100,0120,1702745857,37.517 37,0019,0026,1007.5,+00.7,100,0127,1702746157,37.435 35,0014,0018,1007.5,+00.8,100,0141,1702746457,37.438 37,0014,0018,1007.7,+00.7,100,0136,1702746757,37.421 35,0014,0018,1007.7,+00.7,100,0116,1702747057,37.422 35,0013,0017,1007.7,+00.7,100,0114,1702747357,37.436 35,0016,0022,1007.7,+00.7,100,0119,1702747657,37.561 35,0013,0017,1007.9,+00.6,100,0106,1702747957,37.563 37,0015,0021,1008.0,+00.4,100,0122,1702748257,37.573 35,0011,0015,1007.9,+00.2,100,0114,1702748557,37.636 35,0006,0008,1007.6,+00.1,100,0107,1702748857,37.569 35,0008,0011,1007.9,+00.1,100,0116,1702749157,37.551 35,0008,0011,1007.7,+00.0,100,0139,1702749457,37.618 33,0009,0012,1008.0,-00.1,100,0112,1702749757,37.577 37,0011,0015,1007.9,-00.1,100,0114,1702750057,37.609 37,0009,0012,1007.8,-00.3,100,0114,1702750657,37.647 33,0009,0012,1007.7,-00.2,100,0108,1702750957,37.575 35,0009,0012,1007.8,-00.1,100,0128,1702751260,40.253 99,0009,0012,1007.7,-00.1,100,0114,1702751557,37.804 35,0010,0013,1007.8,-00.1,100,0129,1702752157,37.706 33,0011,0015,1008.1,-00.1,100,0137,1702752457,37.787 33,0009,0012,1008.1,-00.0,100,0116,1702752757,37.693 35,0009,0012,1008.0,-00.1,100,0120,1702753057,37.78 35,0009,0012,1008.0,-00.1,100,0123,1702753357,37.754 33,0009,0012,1007.9,-00.2,100,0116,1702753657,37.786 33,0008,0011,1008.0,-00.2,100,0107,1702753957,37.749 35,0011,0015,1008.1,-00.2,100,0138,1702754257,37.676 35,0011,0015,1008.1,-00.3,100,0106,1702754557,37.76 35,0011,0015,1008.1,-00.3,100,0126,1702754857,37.897 33,0009,0012,1008.3,-00.4,100,0121,1702755157,37.891 35,0010,0013,1008.3,-00.4,100,0106,1702755457,37.828 35,0010,0013,1008.5,-00.5,100,0117,1702755757,37.874 33,0012,0016,1008.4,-00.5,100,0109,1702756057,37.872 99,0011,0015,1008.6,-00.5,100,0101,1702756357,37.878 35,0013,0017,1008.4,-00.6,100,0112,1702756657,37.869 33,0008,0011,1008.4,-00.7,100,0119,1702756957,37.853 99,0007,0010,1008.4,-00.7,100,0109,1702757257,37.863 33,0006,0008,1008.3,-00.8,100,0125,1702757557,37.871 35,0007,0010,1008.5,-00.9,100,0129,1702757857,37.878 33,0007,0010,1008.3,-01.0,100,0116,1702758157,37.847 30,0006,0008,1008.5,-01.1,100,0103,1702758458,38.055 33,0005,0007,1008.7,-01.2,100,0148,1702758758,38.002 25,0006,0008,1008.7,-01.2,100,0122,1702759057,37.998 28,0006,0008,1008.8,-01.0,100,0110,1702759357,37.993 30,0007,0010,1008.7,-01.0,100,0119,1702759657,37.957 30,0008,0011,1009.0,-00.9,100,0140,1702759958,38.019 35,0007,0010,1008.9,-00.8,100,0127,1702760557,37.994 30,0007,0010,1008.9,-00.8,100,0116,1702760857,37.935 30,0006,0008,1009.0,-00.6,100,0108,1702761757,37.993 30,0006,0008,1009.4,-00.6,100,0107,1702762358,38.131 33,0006,0008,1009.1,-00.6,100,0128,1702762658,38.125 30,0007,0010,1009.4,-00.4,100,0120,1702762958,38.176 30,0007,0010,1009.4,-00.5,100,0125,1702763258,38.068 28,0007,0010,1009.4,-00.6,100,0112,1702763558,38.138 28,0006,0008,1009.3,-00.6,100,0112,1702763858,38.152 30,0006,0008,1009.4,-00.7,100,0120,1702764158,38.137 28,0006,0008,1009.6,-00.9,100,0112,1702764458,38.059 28,0007,0010,1009.5,-01.0,100,0113,1702764758,38.111 30,0007,0010,1009.8,-01.1,100,0112,1702765058,38.113 28,0008,0011,1009.7,-01.0,100,0116,1702765358,38.126 28,0008,0011,1009.6,-01.0,100,0130,1702765958,38.205 25,0007,0010,1009.6,-01.1,100,0120,1702766258,38.26 30,0007,0010,1009.3,-01.3,100,0115,1702766558,38.25 30,0006,0008,1009.5,-01.3,100,0119,1702766858,38.255 28,0007,0010,1009.4,-01.3,100,0112,1702767158,38.191 99,0009,0012,1009.4,-01.1,100,0120,1702767758,38.25 25,0009,0012,1009.4,-01.0,100,0105,1702768361,41.032 25,0009,0012,1009.2,-01.0,100,0115,1702768658,38.155 28,0011,0015,1009.3,-01.0,100,0102,1702769261,41.192 25,0010,0013,1009.3,-01.0,100,0109,1702769558,38.379 30,0010,0013,1009.3,-01.1,100,0102,1702769858,38.306 25,0012,0016,1009.2,-00.9,100,0120,1702770458,38.366 23,0013,0017,1009.6,-00.8,100,0139,1702770758,38.379 25,0012,0016,1009.5,-01.1,100,0095,1702771358,38.388 28,0010,0013,1009.8,-01.4,100,0106,1702771658,38.355 25,0012,0016,1010.1,-01.7,100,0126,1702772558,38.372 25,0012,0016,1010.3,-01.9,100,0136,1702772858,38.52 23,0011,0015,1010.3,-01.8,100,0122,1702773158,38.516 25,0013,0017,1010.3,-01.8,100,0114,1702773458,38.491 30,0010,0013,1010.2,-01.9,100,0128,1702773758,38.531 25,0013,0017,1009.9,-01.9,100,0098,1702774058,38.511 23,0012,0016,1009.9,-02.0,100,0121,1702774358,38.519 25,0011,0015,1009.9,-01.8,100,0109,1702774658,38.441 30,0010,0013,1010.0,-01.8,100,0134,1702774958,38.448 28,0011,0015,1010.1,-01.7,100,0103,1702775258,38.501 30,0012,0016,1009.7,-01.8,100,0103,1702775558,38.492 23,0012,0016,1009.7,-01.8,100,0104,1702775858,38.509 23,0012,0016,1009.7,-01.9,100,0106,1702776158,38.499 25,0012,0016,1009.7,-01.7,100,0126,1702776458,38.653 28,0012,0016,1009.6,-01.8,100,0122,1702776758,38.636 25,0012,0016,1009.9,-01.9,100,0140,1702777058,38.638 23,0011,0015,1010.0,-01.9,100,0128,1702777358,38.616 25,0013,0017,1010.0,-01.9,100,0145,1702777658,38.568 25,0011,0015,1009.7,-01.8,100,0113,1702777958,38.659 28,0018,0024,1009.7,-01.5,100,0110,1702778858,38.571 28,0013,0017,1009.4,-01.5,100,0128,1702779161,41.483 23,0012,0016,1009.9,-01.5,100,0114,1702779458,38.631 25,0013,0017,1009.9,-01.2,100,0087,1702779758,38.659 28,0010,0013,1009.9,-01.1,100,0113,1702780061,41.642 25,0012,0016,1010.1,-01.2,100,0101,1702780358,38.776 25,0013,0017,1009.7,-01.1,100,0113,1702780961,41.649 25,0013,0017,1009.7,-01.1,100,0136,1702781258,38.782 25,0013,0017,1009.5,-01.0,100,0125,1702781558,38.726 25,0012,0016,1009.7,-01.1,100,0124,1702781858,38.794 99,0012,0016,1009.8,-01.0,100,0115,1702782158,38.774 28,0011,0015,1009.7,-01.0,100,0113,1702782458,38.777 33,0010,0013,1009.7,-01.0,100,0109,1702782758,38.707 33,0012,0016,1009.9,-00.9,100,0110,1702783058,38.755 99,0013,0017,1009.8,-00.9,100,0123,1702783358,38.781 28,0012,0016,1009.8,-01.1,100,0127,1702783658,38.918 33,0011,0015,1009.8,-01.1,100,0127,1702783958,38.868 30,0011,0015,1009.9,-01.1,100,0128,1702784258,38.9 42,0014,0018,1010.0,-01.2,100,0131,1702784558,38.901 35,0013,0017,1010.1,-01.3,100,0127,1702784858,38.893 28,0011,0015,1009.9,-01.6,100,0110,1702785158,38.914 28,0011,0015,1010.1,-01.5,100,0131,1702785458,38.845 30,0013,0017,1010.2,-01.6,100,0126,1702785758,38.901 30,0012,0016,1010.4,-01.8,100,0114,1702786058,38.904 30,0012,0016,1010.1,-02.0,100,0097,1702786358,38.891 30,0012,0016,1010.4,-02.0,100,0115,1702786658,38.83 37,0011,0015,1010.1,-01.9,100,0119,1702786958,38.925 30,0012,0016,1010.1,-01.9,100,0117,1702787259,39.052 30,0011,0015,1010.3,-01.8,100,0114,1702787559,39.041 33,0013,0017,1010.2,-02.2,100,0122,1702787858,38.993 30,0011,0015,1010.3,-02.1,100,0115,1702788158,38.966 30,0012,0016,1010.1,-01.9,100,0137,1702788459,39.033 33,0010,0013,1010.1,-01.9,100,0120,1702788759,39.059 30,0012,0016,1010.3,-01.8,100,0113,1702789059,39.041 30,0011,0015,1009.9,-02.0,100,0114,1702789358,38.971 33,0011,0015,1010.3,-01.8,100,0144,1702789659,39.019 30,0010,0013,1010.4,-01.4,100,0126,1702789959,39.032 33,0010,0013,1010.1,-01.6,100,0105,1702790259,39.014 33,0011,0015,1010.2,-01.6,100,0107,1702790558,38.97 33,0010,0013,1010.5,-01.6,100,0127,1702790859,39.161 33,0012,0016,1010.6,-01.6,100,0121,1702791159,39.157 42,0011,0015,1010.6,-01.7,100,0124,1702791459,39.167 35,0011,0015,1010.1,-01.6,100,0118,1702791759,39.156 35,0011,0015,1010.2,-01.8,100,0128,1702792059,39.093 33,0011,0015,1010.6,-01.6,100,0103,1702792359,39.172 33,0011,0015,1010.3,-01.8,100,0112,1702792659,39.156 33,0010,0013,1010.5,-01.8,100,0137,1702792959,39.163 33,0011,0015,1010.5,-01.8,100,0111,1702793259,39.095 33,0010,0013,1010.3,-02.1,100,0149,1702793559,39.157 33,0011,0015,1010.6,-01.9,100,0113,1702793859,39.164 33,0010,0013,1010.4,-01.9,100,0135,1702794159,39.173 35,0011,0015,1010.4,-01.5,100,0120,1702794459,39.23 37,0012,0016,1010.6,-01.6,100,0115,1702794759,39.297 35,0012,0016,1011.0,-01.1,100,0138,1702795059,39.322 35,0012,0016,1010.9,-01.1,100,0106,1702795359,39.304 40,0012,0016,1010.8,-01.0,100,0127,1702795959,39.212 35,0011,0015,1010.6,-00.9,100,0129,1702796259,39.324 33,0011,0015,1010.8,-00.8,100,0130,1702796559,39.294 40,0010,0013,1011.0,-00.8,100,0114,1702796859,39.212 35,0009,0012,1010.9,-00.5,100,0139,1702797159,39.228 35,0009,0012,1011.2,-00.4,100,0128,1702797459,39.296 35,0015,0021,1011.2,-00.3,100,0115,1702797759,39.304 33,0023,0031,1010.8,-00.2,100,0123,1702798059,39.434 30,0018,0024,1010.9,+00.1,100,0095,1702798359,39.344 37,0016,0022,1011.3,+00.1,100,0107,1702798659,39.415 33,0011,0015,1011.2,+00.2,100,0129,1702798959,39.438 35,0011,0015,1011.5,+00.1,100,0124,1702799259,39.336 37,0013,0017,1011.6,+00.3,100,0115,1702799559,39.354 35,0014,0018,1011.3,+00.3,100,0121,1702799859,39.332 33,0016,0022,1011.3,+00.4,100,0118,1702800159,39.332 33,0014,0018,1011.1,+00.6,100,0114,1702800459,39.407 33,0013,0017,1011.4,+00.9,100,0097,1702800759,39.34 35,0013,0017,1011.1,+00.7,100,0113,1702801059,39.328 35,0017,0023,1011.0,+00.7,100,0105,1702801359,39.381 35,0015,0021,1011.3,+00.9,100,0115,1702801659,39.481 33,0016,0022,1011.0,+01.1,100,0137,1702801959,39.538 35,0013,0017,1010.9,+01.0,100,0109,1702802259,39.563 33,0016,0022,1011.1,+01.1,100,0129,1702802559,39.468 33,0017,0023,1011.1,+01.4,100,0128,1702802859,39.458 35,0016,0022,1011.2,+01.4,100,0127,1702803159,39.561 37,0012,0016,1011.0,+01.3,100,0121,1702803459,39.51 35,0011,0015,1011.0,+01.6,100,0113,1702803759,39.437 33,0011,0015,1010.7,+01.6,100,0130,1702804059,39.511 30,0013,0017,1011.0,+02.1,100,0106,1702804359,39.517 30,0011,0015,1010.7,+02.0,100,0118,1702804659,39.502 35,0011,0015,1011.0,+02.1,100,0112,1702804959,39.475 30,0010,0013,1010.8,+02.1,100,0119,1702805259,39.572 33,0013,0017,1010.9,+02.0,100,0101,1702805559,39.657 33,0009,0012,1010.7,+02.1,100,0104,1702805859,39.651 30,0010,0013,1010.9,+02.1,100,0094,1702806159,39.659 30,0012,0016,1010.8,+02.1,100,0125,1702806459,39.555 33,0010,0013,1010.7,+02.3,100,0113,1702806759,39.633 30,0010,0013,1010.8,+02.2,100,0132,1702807059,39.634 30,0013,0017,1010.7,+02.5,100,0130,1702807359,39.655 30,0013,0017,1010.6,+02.6,100,0130,1702807659,39.563 33,0011,0015,1010.5,+02.6,100,0120,1702808259,39.63 35,0011,0015,1010.6,+02.9,100,0109,1702808859,39.685 30,0010,0013,1010.4,+02.9,100,0109,1702809159,39.755 28,0011,0015,1010.6,+03.0,100,0132,1702809462,42.612 28,0011,0015,1010.3,+02.8,100,0111,1702809759,39.763 33,0010,0013,1010.2,+03.1,100,0112,1702810659,39.74 35,0011,0015,1010.1,+03.1,100,0114,1702811559,39.686 35,0009,0012,1010.0,+02.9,100,0126,1702811859,39.726 33,0010,0013,1010.3,+03.3,100,0117,1702812459,39.874 30,0009,0012,1010.3,+03.1,100,0111,1702812759,39.805 30,0011,0015,1010.2,+03.1,100,0117,1702813059,39.961 28,0010,0013,1010.3,+03.2,100,0112,1702813359,39.879 25,0009,0012,1010.1,+03.4,100,0135,1702813659,39.866 28,0009,0012,1009.9,+03.4,100,0109,1702813959,39.796 23,0009,0012,1009.9,+03.4,100,0113,1702814259,39.815 23,0010,0013,1010.1,+03.6,100,0122,1702814559,39.885 23,0009,0012,1010.0,+03.5,100,0105,1702814859,39.878 25,0008,0011,1009.8,+03.7,100,0121,1702815459,39.871 25,0009,0012,1009.8,+03.9,100,0119,1702815759,39.852 28,0008,0011,1009.7,+03.9,100,0118,1702816059,39.994 25,0009,0012,1009.7,+03.8,100,0116,1702816359,39.911 25,0010,0013,1009.6,+03.9,100,0136,1702816659,39.988 28,0009,0012,1009.7,+03.9,100,0127,1702816959,39.988 28,0008,0011,1009.7,+03.9,100,0115,1702817259,39.968 30,0009,0012,1009.9,+04.3,100,0126,1702817559,39.882 28,0009,0012,1009.8,+04.2,100,0108,1702817859,39.959 28,0008,0011,1009.5,+04.2,100,0116,1702818159,39.959 25,0009,0012,1009.5,+04.3,100,0130,1702818459,39.965 23,0008,0011,1009.5,+04.4,100,0114,1702818759,39.907 25,0009,0012,1009.4,+04.6,100,0140,1702819059,39.941 30,0012,0016,1009.1,+03.3,100,0126,1702821459,39.995 23,0018,0024,1009.1,+02.3,100,0106,1702823260,40.2 23,0009,0012,1008.9,+02.0,100,0124,1702823562,42.875 23,0011,0015,1008.8,+01.9,100,0111,1702824160,40.202 25,0010,0013,1009.0,+01.8,100,0113,1702824460,40.285 23,0011,0015,1009.1,+01.7,100,0125,1702825360,40.182 21,0012,0016,1009.2,+01.6,100,0106,1702825660,40.244 23,0019,0026,1009.2,+01.3,100,0119,1702825960,40.18 25,0019,0026,1009.0,+01.1,100,0120,1702826260,40.219 30,0019,0026,1009.1,+01.1,100,0128,1702826560,40.126 23,0013,0017,1009.1,+01.0,100,0119,1702826860,40.309 23,0018,0024,1009.1,+00.9,100,0126,1702827160,40.333 25,0020,0027,1009.0,+00.8,100,0124,1702827460,40.317 30,0024,0032,1009.1,+01.0,100,0114,1702827761,41.322 28,0029,0039,1009.2,+01.2,100,0128,1702828060,40.222 99,0030,0042,1008.8,+01.1,100,0114,1702828360,40.302 25,0022,0029,1008.9,+01.0,100,0127,1702828660,40.312 30,0025,0034,1009.0,+01.4,100,0122,1702828960,40.307 23,0024,0032,1009.3,+01.3,100,0109,1702829260,40.246 25,0024,0032,1009.2,+01.3,100,0113,1702829560,40.3 23,0027,0037,1009.3,+01.3,100,0116,1702829860,40.29 25,0013,0017,1009.2,+01.3,100,0119,1702830160,40.331 23,0015,0021,1008.8,+01.0,100,0130,1702830460,40.372 28,0024,0032,1008.8,+00.6,100,0122,1702831060,40.419 25,0020,0027,1009.0,+00.5,100,0122,1702831663,43.306 25,0024,0032,1008.8,-00.3,100,0117,1702832860,40.341 25,0025,0034,1009.0,-00.2,100,0117,1702833160,40.422 28,0019,0026,1009.0,-00.5,100,0125,1702833760,40.451 33,0014,0018,1009.2,-00.6,100,0107,1702834060,40.485 23,0014,0018,1008.7,-00.8,100,0126,1702834660,40.551 25,0016,0022,1008.7,-01.0,100,0139,1702834960,40.549 25,0022,0029,1008.6,-00.9,100,0140,1702835860,40.541 33,0017,0023,1008.6,-01.2,100,0128,1702836160,40.623 30,0017,0023,1008.7,-01.5,100,0112,1702836460,40.555 28,0019,0026,1008.6,-01.4,100,0095,1702836760,40.493 25,0019,0026,1008.4,-01.4,100,0121,1702837060,40.566 28,0020,0027,1008.5,-01.3,100,0122,1702837360,40.563 40,0019,0026,1008.5,-01.6,100,0127,1702837660,40.701 33,0024,0032,1008.4,-01.3,100,0090,1702837960,40.692 25,0022,0029,1008.6,-01.5,100,0114,1702838260,40.694 28,0024,0032,1008.7,-01.5,100,0123,1702838560,40.633 28,0020,0027,1008.3,-01.0,100,0118,1702838860,40.679 28,0018,0024,1008.3,-01.3,100,0120,1702839160,40.689 30,0022,0029,1008.4,-00.8,100,0133,1702839460,40.671 28,0021,0028,1008.2,-01.0,100,0124,1702839760,40.604 28,0020,0027,1008.5,-00.9,100,0126,1702840060,40.668 28,0019,0026,1008.3,-01.0,100,0125,1702840360,40.676 30,0020,0027,1008.2,-01.0,100,0112,1702840660,40.665 28,0023,0031,1008.4,-00.9,100,0120,1702840960,40.612 30,0033,0045,1008.2,-01.1,100,0112,1702841260,40.802 28,0018,0024,1008.2,-01.9,100,0114,1702842160,40.751 28,0024,0032,1008.4,-01.7,100,0128,1702842460,40.809 28,0020,0027,1008.1,-01.9,100,0097,1702842760,40.795 30,0025,0034,1008.5,-01.4,100,0102,1702843060,40.803 28,0023,0031,1008.3,-01.4,100,0145,1702843360,40.791 28,0021,0028,1007.9,-01.9,100,0119,1702843660,40.786 28,0023,0031,1008.0,-01.8,100,0102,1702843960,40.784 33,0022,0029,1008.1,-01.9,100,0110,1702844260,40.835 35,0024,0032,1007.9,-02.2,100,0108,1702844560,40.732 30,0027,0037,1007.8,-02.0,100,0121,1702844860,40.945 28,0028,0038,1007.9,-02.2,100,0116,1702845161,41.024 30,0030,0042,1008.0,-02.0,100,0134,1702845460,40.946 30,0031,0043,1007.8,-02.2,100,0118,1702846060,40.915 30,0029,0039,1007.8,-02.3,100,0128,1702846360,40.943 30,0024,0032,1007.8,-02.3,100,0119,1702846660,40.944 30,0022,0029,1007.7,-02.5,100,0103,1702846960,40.966 30,0022,0029,1007.4,-02.4,100,0106,1702847260,40.85 35,0022,0029,1007.6,-02.5,100,0129,1702847560,40.959 30,0023,0031,1007.4,-02.4,100,0133,1702847860,40.928 33,0027,0037,1007.2,-02.6,100,0101,1702848160,40.943 33,0023,0031,1007.2,-02.7,100,0121,1702848461,41.001 30,0021,0028,1007.2,-02.5,100,0099,1702848761,41.076 30,0023,0031,1007.1,-02.3,100,0124,1702849061,41.07 99,0022,0029,1007.0,-02.6,100,0119,1702849361,41.083 30,0028,0038,1007.4,-01.9,100,0111,1702849660,40.995 35,0028,0038,1007.2,-01.8,100,0138,1702849961,41.072 35,0027,0037,1007.0,-02.0,100,0123,1702850261,41.068 30,0028,0038,1007.5,-02.4,100,0127,1702851160,40.994 35,0030,0042,1007.4,-02.4,100,0120,1702851461,41.093 30,0027,0037,1007.4,-02.5,100,0120,1702851761,41.076 33,0029,0039,1007.1,-02.5,100,0116,1702852061,41.215 33,0029,0039,1007.2,-02.8,100,0117,1702852361,41.131 33,0025,0034,1007.5,-03.0,100,0122,1702852661,41.211 30,0026,0036,1007.3,-02.9,100,0106,1702852961,41.212 33,0028,0038,1007.2,-02.7,100,0120,1702853261,41.215 30,0032,0044,1007.5,-02.8,100,0125,1702853561,41.135 30,0031,0043,1007.4,-02.8,100,0134,1702853861,41.212 30,0032,0044,1007.0,-02.8,100,0094,1702854161,41.212 33,0033,0045,1007.2,-03.1,100,0127,1702854461,41.207 30,0039,0053,1007.0,-02.7,100,0124,1702854761,41.131 30,0038,0052,1006.9,-02.6,100,0144,1702855061,41.219 37,0042,0057,1007.0,-02.2,100,0129,1702855361,41.212 35,0035,0048,1006.8,-02.8,100,0123,1702855661,41.354 33,0036,0049,1007.0,-03.0,100,0138,1702855961,41.283 30,0037,0050,1006.9,-02.9,100,0107,1702856261,41.353 33,0035,0048,1006.6,-02.8,100,0114,1702856561,41.35 33,0036,0049,1007.0,-02.9,100,0122,1702856861,41.333 35,0036,0049,1007.0,-03.0,100,0118,1702857161,41.342 33,0037,0050,1007.0,-03.0,100,0126,1702857461,41.264 35,0035,0048,1006.8,-03.1,100,0132,1702857761,41.339 35,0036,0049,1006.5,-03.3,100,0131,1702858061,41.354 33,0036,0049,1006.8,-03.3,100,0134,1702858361,41.344 37,0038,0052,1006.7,-03.1,100,0132,1702858661,41.274 33,0038,0052,1006.8,-03.1,100,0113,1702858961,41.358 33,0039,0053,1006.8,-03.2,100,0113,1702859261,41.489 35,0036,0049,1006.7,-03.2,100,0131,1702859561,41.486 33,0039,0053,1007.0,-03.1,100,0121,1702859861,41.418 33,0037,0050,1007.0,-03.0,100,0108,1702860161,41.501 33,0035,0048,1006.9,-03.4,100,0096,1702860461,41.483 33,0034,0047,1007.2,-03.3,100,0112,1702860761,41.49 33,0036,0049,1006.9,-03.1,100,0132,1702861061,41.482 33,0037,0050,1006.6,-03.1,100,0115,1702861361,41.409 30,0035,0048,1006.6,-03.2,100,0114,1702861661,41.486 35,0037,0050,1006.6,-03.2,100,0113,1702861961,41.474 37,0038,0052,1006.4,-03.2,100,0112,1702862261,41.471 35,0037,0050,1006.2,-03.4,100,0122,1702862561,41.425 33,0038,0052,1006.2,-03.5,100,0115,1702862861,41.659 33,0037,0050,1006.2,-03.7,100,0115,1702863161,41.657 33,0038,0052,1006.2,-03.6,100,0117,1702863461,41.641 35,0037,0050,1006.0,-03.5,100,0130,1702863761,41.559 35,0036,0049,1006.4,-03.5,100,0116,1702864061,41.63 33,0037,0050,1006.5,-03.6,100,0103,1702864361,41.61 33,0037,0050,1006.1,-03.4,100,0133,1702864661,41.633 40,0036,0049,1006.2,-03.7,100,0113,1702864961,41.622 40,0036,0049,1006.2,-03.4,100,0107,1702865261,41.555 40,0035,0048,1005.8,-03.9,100,0128,1702865561,41.615 35,0038,0052,1005.7,-03.6,100,0130,1702865861,41.633 40,0038,0052,1006.0,-03.7,100,0136,1702866161,41.629 37,0038,0052,1005.8,-03.5,100,0123,1702866461,41.709 33,0037,0050,1005.8,-03.8,100,0132,1702866761,41.769 33,0040,0054,1005.7,-03.4,100,0146,1702867061,41.765 47,0041,0055,1005.9,-03.3,100,0127,1702867361,41.765 37,0040,0054,1006.0,-03.0,100,0116,1702867661,41.698 37,0037,0050,1006.1,-03.4,100,0132,1702867961,41.766 37,0035,0048,1005.9,-03.7,100,0125,1702868261,41.752 33,0041,0055,1005.8,-03.2,100,0112,1702868561,41.751 35,0042,0057,1005.9,-03.2,100,0139,1702868861,41.759 35,0039,0053,1005.9,-03.1,100,0120,1702869161,41.688 42,0039,0053,1005.7,-03.2,100,0129,1702869461,41.756 40,0040,0054,1005.9,-03.2,100,0139,1702869761,41.779 37,0041,0055,1005.7,-03.1,100,0120,1702870061,41.912 37,0043,0058,1005.7,-02.9,100,0106,1702870361,41.837 35,0042,0057,1006.0,-03.0,100,0135,1702870661,41.897 33,0041,0055,1005.7,-02.9,100,0116,1702870961,41.897 35,0040,0054,1005.7,-03.1,100,0119,1702871261,41.913 37,0044,0059,1005.7,-03.1,100,0098,1702871561,41.899 37,0043,0058,1005.7,-03.1,100,0114,1702871861,41.843 37,0040,0054,1005.7,-03.1,100,0127,1702872161,41.902 35,0042,0057,1005.7,-02.9,100,0129,1702872461,41.9 35,0041,0055,1005.5,-03.0,100,0108,1702872761,41.899 35,0043,0058,1005.8,-03.2,100,0117,1702873061,41.818 35,0041,0055,1005.2,-03.4,100,0105,1702873361,41.908 40,0041,0055,1005.5,-03.3,100,0135,1702873662,42.066 37,0040,0054,1005.4,-03.4,100,0122,1702873962,42.05 37,0039,0053,1005.5,-03.3,100,0138,1702874261,41.987 35,0038,0052,1005.5,-03.3,100,0128,1702874562,42.053 40,0041,0055,1005.8,-03.6,100,0124,1702874862,42.031 40,0041,0055,1005.5,-03.3,100,0116,1702875162,42.044 40,0034,0047,1005.6,-03.8,100,0117,1702875461,41.968 42,0037,0050,1005.6,-03.7,100,0123,1702875762,42.054 37,0037,0050,1005.6,-04.0,100,0128,1702876062,42.046 37,0039,0053,1005.7,-03.8,100,0110,1702876362,42.047 37,0040,0054,1005.8,-03.9,100,0110,1702876661,41.967 40,0038,0052,1005.7,-03.7,100,0129,1702876962,42.041 42,0037,0050,1005.5,-03.8,100,0137,1702877262,42.19 35,0041,0055,1005.2,-03.9,100,0125,1702877562,42.181 37,0045,0060,1005.3,-03.9,100,0133,1702877862,42.102 37,0043,0058,1005.5,-03.7,100,0108,1702878162,42.186 37,0041,0055,1005.3,-03.8,100,0143,1702878462,42.179 40,0041,0055,1005.6,-03.6,100,0145,1702878762,42.179 37,0042,0057,1005.3,-03.8,100,0132,1702879062,42.11 37,0046,0063,1005.4,-03.5,100,0105,1702879362,42.163 35,0048,0065,1005.5,-03.2,100,0113,1702879662,42.17 42,0049,0066,1005.9,-03.1,100,0130,1702879962,42.159 37,0049,0066,1005.8,-02.9,100,0119,1702880262,42.111 35,0047,0064,1005.9,-02.9,100,0107,1702880562,42.192 37,0048,0065,1005.9,-02.8,100,0110,1702880862,42.335 37,0048,0065,1005.4,-02.6,100,0109,1702881162,42.312 37,0045,0060,1005.6,-02.5,100,0114,1702881462,42.317 37,0047,0064,1005.6,-02.4,100,0133,1702881762,42.244 35,0046,0063,1005.5,-02.1,100,0133,1702882062,42.312 42,0047,0064,1005.5,-02.1,100,0118,1702882362,42.326 35,0046,0063,1005.8,-01.8,100,0107,1702882662,42.302 40,0046,0063,1005.8,-01.7,100,0117,1702882962,42.24 42,0043,0058,1006.0,-01.7,100,0119,1702883262,42.311 37,0046,0063,1005.7,-01.6,100,0129,1702883562,42.307 40,0047,0064,1006.0,-01.3,100,0117,1702883862,42.293 37,0047,0064,1005.7,-01.2,100,0104,1702884162,42.248 47,0048,0065,1005.5,-01.2,100,0112,1702884462,42.444 40,0047,0064,1006.0,-01.0,100,0131,1702884762,42.448 40,0045,0060,1005.8,-01.0,100,0122,1702885062,42.437 42,0047,0064,1005.5,-00.8,100,0126,1702885362,42.375 42,0045,0060,1005.4,-00.9,100,0130,1702885662,42.441 37,0048,0065,1005.7,-00.7,100,0116,1702885962,42.442 40,0049,0066,1005.7,-00.5,100,0115,1702886262,42.442 40,0048,0065,1005.9,-00.4,100,0149,1702886862,42.42 37,0057,0076,1005.5,-00.3,100,0120,1702887162,42.429 40,0059,0079,1005.4,-00.2,100,0120,1702887462,42.425 42,0055,0074,1005.4,+00.0,100,0114,1702887762,42.381 40,0054,0073,1005.3,+00.2,100,0127,1702888062,42.577 37,0053,0071,1005.4,+00.1,100,0130,1702888362,42.565 40,0049,0066,1005.5,+00.3,100,0113,1702888662,42.567 37,0050,0068,1005.3,+00.4,100,0119,1702888962,42.485 40,0049,0066,1005.3,+00.5,100,0115,1702889262,42.541 40,0053,0071,1005.5,+00.7,100,0142,1702889562,42.549 49,0053,0071,1005.1,+00.8,100,0146,1702889862,42.567 40,0053,0071,1005.3,+00.9,100,0130,1702890162,42.485 42,0049,0066,1005.3,+00.9,100,0136,1702890462,42.535 37,0046,0063,1005.1,+01.1,100,0113,1702890762,42.562 40,0046,0063,1005.2,+01.2,100,0114,1702891062,42.534 40,0040,0054,1004.8,+01.4,100,0111,1702891362,42.482 37,0040,0054,1005.0,+01.6,100,0100,1702891662,42.691 42,0043,0058,1005.2,+01.9,100,0132,1702891962,42.692 35,0036,0049,1005.1,+01.8,100,0119,1702892262,42.695 37,0040,0054,1004.9,+02.0,100,0102,1702892562,42.678 35,0040,0054,1004.9,+02.0,100,0108,1702892862,42.595 40,0034,0047,1005.0,+02.2,100,0118,1702893162,42.673 35,0038,0052,1005.1,+02.4,100,0119,1702893462,42.651 42,0034,0047,1005.0,+02.7,100,0113,1702893762,42.577 40,0038,0052,1004.8,+02.6,100,0133,1702894062,42.596 40,0037,0050,1004.7,+02.9,100,0116,1702894362,42.599 35,0046,0063,1004.7,+02.9,100,0120,1702894662,42.633 30,0031,0043,1004.5,+02.9,100,0121,1702894962,42.594 30,0030,0042,1004.5,+02.9,100,0114,1702895262,42.705 30,0031,0043,1004.7,+03.0,100,0143,1702895562,42.794 33,0031,0043,1004.3,+03.2,100,0124,1702895862,42.786 30,0029,0039,1004.2,+03.0,100,0126,1702896162,42.781 28,0029,0039,1004.2,+03.3,100,0110,1702896462,42.78 99,0025,0034,1004.0,+03.5,100,0117,1702896762,42.694 35,0023,0031,1004.3,+03.6,100,0113,1702897062,42.787 37,0023,0031,1004.2,+03.6,100,0126,1702897362,42.778 37,0022,0029,1004.1,+03.8,100,0113,1702897662,42.757 28,0024,0032,1004.1,+03.9,100,0140,1702897962,42.665 33,0020,0027,1004.1,+03.9,100,0117,1702898262,42.759 28,0020,0027,1003.8,+04.1,100,0119,1702898562,42.76 25,0023,0031,1003.9,+04.2,100,0112,1702898862,42.89 28,0019,0026,1003.9,+04.3,100,0117,1702899162,42.842 30,0021,0028,1004.1,+04.2,100,0121,1702899462,42.812 25,0020,0027,1003.7,+04.3,100,0140,1702899762,42.884 30,0021,0028,1003.2,+05.0,100,0142,1702903063,43.001 28,0019,0026,1003.1,+05.2,100,0116,1702903662,42.904 25,0020,0027,1003.3,+05.3,100,0107,1702903963,43.002 25,0017,0023,1003.0,+05.2,100,0106,1702904262,42.947 25,0019,0026,1003.3,+05.3,100,0120,1702904562,42.973 99,0019,0026,1003.1,+05.2,100,0115,1702904862,42.962 23,0014,0018,1003.0,+05.3,100,0127,1702905163,43.028 99,0018,0024,1003.1,+05.1,100,0137,1702905462,42.91 28,0015,0021,1003.2,+04.9,100,0122,1702905762,42.977 25,0016,0022,1003.1,+04.9,100,0127,1702906063,43.155 25,0017,0023,1003.1,+04.9,100,0133,1702906363,43.142 25,0015,0021,1003.1,+04.7,100,0117,1702906663,43.04 25,0016,0022,1002.8,+04.8,100,0123,1702906963,43.106 28,0016,0022,1003.0,+04.7,100,0120,1702907263,43.104 30,0015,0021,1003.0,+04.5,100,0123,1702907563,43.087 30,0015,0021,1002.8,+04.4,100,0115,1702907863,43.076 30,0018,0024,1002.9,+04.5,100,0129,1702908163,43.015 30,0019,0026,1002.7,+04.4,100,0105,1702908463,43.079 33,0018,0024,1002.8,+04.3,100,0113,1702908763,43.083 33,0021,0028,1002.7,+04.3,100,0115,1702909063,43.068 28,0022,0029,1002.8,+04.0,100,0110,1702909363,43.028 28,0024,0032,1002.9,+03.8,100,0125,1702909663,43.232 28,0024,0032,1002.8,+03.6,100,0127,1702909963,43.212 37,0026,0036,1002.7,+03.5,100,0117,1702910263,43.207 30,0026,0036,1002.8,+03.5,100,0112,1702910563,43.124 33,0034,0047,1002.5,+03.1,100,0114,1702910863,43.226 30,0027,0037,1002.4,+03.0,100,0119,1702911163,43.197 30,0024,0032,1002.6,+02.8,100,0138,1702911463,43.196 30,0036,0049,1002.8,+02.9,100,0136,1702912063,43.172 28,0022,0029,1002.4,+02.7,100,0128,1702912363,43.167 30,0025,0034,1002.4,+02.6,100,0121,1702912663,43.168 33,0031,0043,1002.7,+02.4,100,0125,1702912963,43.179 35,0024,0032,1002.8,+02.1,100,0118,1702913263,43.247 30,0026,0036,1002.6,+01.9,100,0140,1702913863,43.32 28,0027,0037,1002.2,+01.4,100,0114,1702914163,43.318 30,0034,0047,1002.5,+01.7,100,0136,1702914463,43.239 28,0025,0034,1002.6,+01.8,100,0115,1702914763,43.303 33,0027,0037,1002.4,+01.6,100,0122,1702915063,43.31 28,0029,0039,1002.3,+01.5,100,0119,1702915363,43.307 35,0030,0042,1002.4,+01.3,100,0136,1702915663,43.238 28,0034,0047,1002.3,+01.2,100,0115,1702915963,43.314 28,0041,0055,1002.5,+01.6,100,0137,1702916263,43.31 33,0034,0047,1002.3,+01.1,100,0113,1702916563,43.309 28,0036,0049,1002.6,+01.0,100,0114,1702916863,43.444 35,0040,0054,1002.4,+01.9,100,0127,1702917163,43.348 30,0034,0047,1002.2,+01.5,100,0134,1702917463,43.459 33,0038,0052,1002.5,+01.6,100,0108,1702917763,43.426 30,0040,0054,1002.4,+01.7,100,0133,1702918063,43.477 30,0036,0049,1002.5,+01.6,100,0106,1702918363,43.376 30,0043,0058,1002.4,+01.7,100,0141,1702918663,43.429 33,0036,0049,1002.4,+02.0,100,0123,1702918963,43.426 30,0036,0049,1002.3,+02.0,100,0133,1702919263,43.402 28,0030,0042,1002.4,+02.0,100,0119,1702919563,43.375 30,0044,0059,1002.5,+01.9,100,0113,1702919863,43.412 28,0032,0044,1002.4,+02.0,100,0106,1702920163,43.425 28,0033,0045,1002.7,+02.1,100,0102,1702920463,43.564 30,0030,0042,1002.4,+01.9,100,0090,1702920763,43.474 30,0031,0043,1002.7,+02.2,100,0114,1702921063,43.543 30,0030,0042,1002.4,+02.1,100,0114,1702921363,43.525 28,0029,0039,1002.6,+02.2,100,0115,1702921663,43.527 28,0031,0043,1002.5,+01.8,100,0121,1702921963,43.468 28,0029,0039,1002.7,+01.9,100,0104,1702922263,43.431 28,0029,0039,1003.0,+02.0,100,0119,1702922563,43.515 30,0029,0039,1002.6,+01.6,100,0114,1702922863,43.524 28,0043,0058,1002.9,+01.4,100,0127,1702923163,43.499 28,0030,0042,1002.4,+01.1,100,0145,1702923463,43.443 33,0037,0050,1002.4,+01.2,100,0130,1702923763,43.531 30,0037,0050,1002.5,+01.2,100,0109,1702924063,43.598 30,0038,0052,1002.3,+01.0,100,0123,1702924363,43.723 33,0047,0064,1002.5,+01.3,100,0116,1702924663,43.662 30,0035,0048,1002.4,+00.3,100,0123,1702925563,43.651 30,0031,0043,1002.2,+00.1,100,0130,1702925863,43.677 30,0050,0068,1002.2,+00.1,100,0117,1702926163,43.703 30,0052,0070,1002.4,+00.3,100,0149,1702926463,43.556 33,0051,0069,1002.4,+00.2,100,0126,1702926763,43.641 30,0044,0059,1002.0,+00.3,100,0134,1702927063,43.637 30,0044,0059,1002.1,+00.7,100,0139,1702927363,43.65 28,0044,0059,1002.4,+00.5,100,0140,1702927663,43.798 30,0039,0053,1002.2,+00.7,100,0117,1702927963,43.713 30,0039,0053,1002.3,+01.1,100,0113,1702928263,43.778 33,0041,0055,1002.0,+00.6,100,0131,1702928563,43.766 30,0036,0049,1002.3,+00.6,100,0115,1702928863,43.8 30,0040,0054,1002.0,+00.4,100,0114,1702929163,43.709 99,0040,0054,1002.1,+00.1,100,0118,1702929463,43.777 30,0039,0053,1001.9,+00.7,100,0135,1702929763,43.77 30,0037,0050,1002.0,+00.6,100,0115,1702930063,43.76 30,0042,0057,1001.8,+00.7,100,0127,1702930363,43.695 30,0042,0057,1001.7,+00.2,100,0118,1702930663,43.756 30,0041,0055,1002.0,+00.4,100,0113,1702930963,43.777 28,0040,0054,1002.0,+00.4,100,0106,1702931263,43.903 30,0042,0057,1001.7,+00.2,100,0140,1702931563,43.901 35,0040,0054,1001.6,+00.6,100,0122,1702931863,43.832 30,0042,0057,1001.9,+00.7,100,0114,1702932163,43.893 35,0044,0059,1001.6,+00.5,100,0120,1702932463,43.892 30,0042,0057,1001.9,+00.5,100,0115,1702932763,43.889 33,0038,0052,1001.9,+00.4,100,0130,1702933063,43.851 33,0039,0053,1001.9,+00.2,100,0112,1702933363,43.916 30,0040,0054,1002.1,-00.0,100,0139,1702933663,43.886 30,0042,0057,1002.1,+00.1,100,0138,1702933963,43.868 33,0042,0057,1001.7,+00.3,100,0130,1702934263,43.819 30,0043,0058,1001.8,+00.2,100,0113,1702934563,43.9 30,0042,0057,1001.7,+00.5,100,0115,1702934864,44.018 30,0043,0058,1001.6,+00.0,100,0099,1702935164,44.016 30,0040,0054,1001.6,+00.0,100,0124,1702935463,43.95 35,0046,0063,1001.6,-00.0,100,0138,1702935764,44.031 35,0044,0059,1001.4,-00.3,100,0106,1702936064,44.011 30,0048,0065,1001.5,-00.0,100,0118,1702936364,44.038 30,0047,0064,1001.4,-00.2,100,0115,1702936664,44.006 33,0043,0058,1001.7,-00.6,100,0100,1702936963,43.935 35,0048,0065,1001.4,+00.0,100,0109,1702937264,44.011 33,0046,0063,1001.5,-00.2,100,0109,1702937564,44.019 33,0044,0059,1001.3,+00.4,100,0124,1702937863,43.995 33,0048,0065,1001.4,+00.1,100,0130,1702938163,43.947 33,0045,0060,1001.1,+00.3,100,0135,1702938464,44.154 37,0049,0066,1001.2,-00.2,100,0127,1702938764,44.14 99,0042,0057,1001.3,-00.2,100,0102,1702939064,44.164 33,0048,0065,1001.2,-00.3,100,0114,1702939364,44.15 35,0044,0059,1001.0,-00.8,100,0123,1702939664,44.074 33,0040,0054,1001.2,-00.4,100,0136,1702939964,44.157 30,0043,0058,1000.9,-00.2,100,0112,1702940264,44.153 35,0041,0055,1001.0,-00.4,100,0118,1702940564,44.13 99,0041,0055,1001.2,-00.0,100,0107,1702940864,44.065 33,0045,0060,1000.8,-00.0,100,0108,1702941164,44.123 35,0048,0065,1001.0,+00.3,100,0127,1702941464,44.125 37,0045,0060,1000.9,-00.1,100,0149,1702941764,44.131 35,0048,0065,1001.1,+00.4,100,0129,1702942064,44.282 33,0048,0065,1000.8,+00.2,100,0126,1702942364,44.201 35,0038,0052,1000.8,-00.3,100,0121,1702942664,44.261 33,0036,0049,1000.7,+00.0,100,0115,1702942964,44.254 35,0041,0055,1000.9,-00.0,100,0109,1702943264,44.263 35,0042,0057,1000.8,-00.5,100,0131,1702943564,44.204 35,0041,0055,1000.9,-00.5,100,0123,1702943864,44.252 30,0045,0060,1001.0,-00.5,100,0128,1702944164,44.257 35,0041,0055,1000.7,-00.9,100,0107,1702944464,44.258 33,0042,0057,1000.6,-00.6,100,0095,1702944764,44.249 35,0042,0057,1001.3,-00.4,100,0099,1702945064,44.182 99,0038,0052,1000.7,-01.0,100,0129,1702945364,44.289 33,0040,0054,1000.7,-01.5,100,0097,1702945664,44.406 35,0046,0063,1000.6,-00.6,100,0121,1702945964,44.418 35,0047,0064,1000.4,-01.0,100,0137,1702946264,44.342 33,0044,0059,1000.4,-01.5,100,0106,1702946564,44.387 35,0043,0058,1000.6,-01.3,100,0127,1702946864,44.428 33,0049,0066,1000.6,-00.7,100,0114,1702947164,44.413 33,0047,0064,1000.5,-01.3,100,0143,1702947464,44.323 33,0044,0059,1000.4,-01.5,100,0142,1702947764,44.396 37,0048,0065,1000.3,-01.5,100,0131,1702948064,44.38 33,0047,0064,1000.5,-01.7,100,0098,1702948364,44.392 35,0048,0065,1000.6,-01.3,100,0119,1702948664,44.388 33,0047,0064,1000.6,-01.7,100,0111,1702948964,44.351 35,0044,0059,1000.2,-01.9,100,0119,1702949264,44.542 33,0049,0066,1000.3,-02.2,100,0122,1702949564,44.556 33,0049,0066,1000.2,-01.6,100,0098,1702949864,44.543 35,0050,0068,1000.3,-02.0,100,0130,1702950164,44.459 37,0047,0064,1000.6,-02.1,100,0122,1702950464,44.538 35,0051,0069,1000.2,-01.7,100,0123,1702950764,44.539 35,0048,0065,1000.2,-01.7,100,0119,1702951064,44.518 99,0047,0064,1000.0,-02.3,100,0135,1702951364,44.516 37,0050,0068,1000.6,-01.7,100,0118,1702951664,44.447 35,0051,0069,1000.4,-01.7,100,0107,1702951964,44.508 35,0043,0058,1000.3,-01.9,100,0098,1702952264,44.494 35,0045,0060,1000.0,-01.4,100,0109,1702952564,44.519 37,0046,0063,1000.1,-01.2,100,0144,1702952864,44.594 37,0044,0059,1000.0,-01.4,100,0129,1702953164,44.657 35,0041,0055,1000.0,-01.5,100,0146,1702953464,44.655 37,0041,0055,1000.0,-01.4,100,0131,1702953764,44.661 37,0043,0058,1000.2,-01.5,100,0114,1702954064,44.593 35,0043,0058,1000.2,-01.2,100,0131,1702954364,44.619 33,0044,0059,1000.4,-01.4,100,0145,1702954664,44.639 35,0042,0057,1000.3,-01.4,100,0120,1702954964,44.633 35,0041,0055,1000.0,-01.7,100,0121,1702955264,44.642 35,0039,0053,1000.2,-01.7,100,0117,1702955564,44.571 35,0041,0055,1000.3,-01.2,100,0134,1702955864,44.637 35,0046,0063,0999.9,-01.4,100,0141,1702956164,44.641 35,0045,0060,1000.0,-01.8,100,0109,1702956464,44.785 35,0046,0063,1000.0,-01.8,100,0145,1702956764,44.718 37,0044,0059,0999.8,-02.1,100,0133,1702957064,44.784 35,0047,0064,0999.9,-01.6,100,0118,1702957364,44.776 35,0043,0058,1000.0,-02.0,100,0092,1702957664,44.788 37,0051,0069,1000.1,-02.1,100,0124,1702957964,44.729 42,0049,0066,1000.1,-02.1,100,0117,1702958264,44.796 42,0044,0059,0999.9,-02.4,100,0131,1702958564,44.782 35,0045,0060,1000.2,-01.9,100,0117,1702958864,44.803 42,0046,0063,1000.1,-02.1,100,0127,1702959164,44.795 35,0038,0052,1000.2,-02.4,100,0109,1702959464,44.718 35,0043,0058,1000.2,-02.3,100,0128,1702959764,44.795 37,0042,0057,1000.3,-02.2,100,0116,1702960064,44.936 33,0047,0064,1000.1,-02.0,100,0116,1702960364,44.937 35,0043,0058,1000.3,-02.2,100,0123,1702960664,44.849 37,0047,0064,0999.9,-02.0,100,0122,1702960964,44.922 99,0049,0066,1000.2,-01.9,100,0129,1702961264,44.939 37,0052,0070,1000.1,-02.1,100,0114,1702961564,44.929 37,0062,0085,1000.3,-01.5,100,0119,1702961864,44.91 37,0053,0071,1000.4,-02.1,100,0106,1702962164,44.835 37,0055,0074,1000.2,-02.3,100,0122,1702962464,44.915 35,0054,0073,1000.3,-02.2,100,0139,1702962764,44.911 40,0047,0064,1000.1,-02.3,100,0118,1702963064,44.922 37,0052,0070,1000.3,-01.8,100,0140,1702963364,44.855 37,0047,0064,1000.4,-02.2,100,0134,1702963665,45.064 37,0047,0064,1000.6,-02.3,100,0132,1702963965,45.068 42,0046,0063,1000.7,-02.4,100,0116,1702964265,45.043 35,0047,0064,1000.5,-02.5,100,0133,1702964564,44.993 37,0047,0064,1000.4,-02.2,100,0118,1702964865,45.063 35,0048,0065,1000.9,-01.9,100,0114,1702965165,45.047 37,0049,0066,1000.7,-02.1,100,0136,1702965465,45.046 37,0056,0075,1000.6,-02.1,100,0127,1702965765,45.043 37,0053,0071,1000.6,-02.0,100,0127,1702966064,44.97 42,0056,0075,1000.5,-02.5,100,0127,1702966365,45.064 37,0064,0087,1000.5,-01.6,100,0126,1702966665,45.034 40,0052,0070,1000.5,-01.6,100,0117,1702966965,45.061 35,0050,0068,1000.5,-01.5,100,0111,1702967265,45.115 35,0054,0073,1000.5,-00.8,100,0090,1702967568,48.763 35,0050,0068,1000.7,-00.6,100,0121,1702967868,48.658 37,0053,0071,1000.7,+00.1,100,0133,1702968168,48.737 37,0057,0076,1000.9,+00.2,100,0144,1702968468,48.75 37,0051,0069,1000.9,+00.2,100,0128,1702968768,48.736 37,0066,0090,1000.7,+00.5,100,0119,1702969068,48.673 40,0067,0091,1000.8,+00.5,100,0109,1702969368,48.737 37,0060,0080,1001.0,+00.6,100,0107,1702969668,48.73 37,0061,0081,1000.9,+00.8,100,0123,1702969968,48.75 37,0058,0078,1000.9,+00.9,100,0119,1702970268,48.711 35,0055,0074,1001.0,+01.0,100,0112,1702970568,48.694 40,0054,0073,1000.9,+01.0,100,0131,1702970868,48.881 35,0053,0071,1000.8,+01.1,100,0120,1702971168,48.892 35,0053,0071,1000.8,+01.2,100,0132,1702971468,48.881 35,0052,0070,1000.9,+01.3,100,0127,1702971768,48.791 35,0050,0068,1001.1,+01.4,100,0137,1702972068,48.848 40,0051,0069,1000.8,+01.5,100,0111,1702972368,48.848 33,0048,0065,1000.8,+01.6,100,0134,1702972668,48.868 35,0049,0066,1001.0,+01.8,100,0112,1702972968,48.775 35,0050,0068,1000.8,+02.0,100,0120,1702973268,48.855 33,0047,0064,1000.7,+01.9,100,0105,1702973568,48.847 33,0043,0058,1000.6,+02.1,100,0130,1702973868,48.832 33,0042,0057,1000.8,+02.3,100,0112,1702974168,48.889 40,0051,0069,1000.7,+02.4,100,0119,1702974468,48.918 37,0052,0070,1000.6,+02.5,100,0135,1702974768,48.978 33,0046,0063,1000.7,+02.7,100,0132,1702975068,48.992 33,0047,0064,1000.7,+02.7,100,0121,1702975368,48.988 35,0050,0068,1000.4,+02.8,100,0124,1702975668,48.895 30,0043,0058,1000.4,+02.9,100,0114,1702975968,48.964 33,0043,0058,1000.2,+03.1,100,0111,1702976268,48.976 33,0046,0063,1000.3,+03.3,100,0119,1702976568,48.974 33,0041,0055,1000.3,+03.2,100,0115,1702976868,48.883 33,0042,0057,1000.1,+03.4,100,0121,1702977168,48.956 33,0040,0054,1000.2,+03.5,100,0117,1702977468,48.949 35,0041,0055,0999.9,+03.6,100,0121,1702977768,48.988 35,0039,0053,0999.9,+03.8,100,0101,1702978069,49.085 33,0041,0055,1000.0,+03.8,100,0119,1702978369,49.115 33,0042,0057,1000.0,+04.0,100,0125,1702978669,49.108 33,0041,0055,0999.6,+04.0,100,0091,1702978969,49.097 33,0042,0057,0999.6,+04.3,100,0120,1702979269,49.068 35,0044,0059,0999.6,+04.4,100,0118,1702979569,49.1 99,0041,0055,0999.6,+04.5,100,0113,1702979869,49.115 35,0038,0052,0999.5,+04.5,100,0122,1702980169,49.096 33,0038,0052,0999.4,+05.0,100,0126,1702980469,49.012 33,0042,0057,0999.6,+05.1,100,0119,1702980769,49.087 33,0042,0057,0999.6,+05.1,100,0108,1702981069,49.077 33,0041,0055,0999.3,+05.4,100,0101,1702981369,49.065 30,0043,0058,0999.0,+05.6,100,0137,1702981669,49.142 33,0040,0054,0999.3,+05.8,100,0119,1702981969,49.199 35,0040,0054,0999.1,+05.9,100,0113,1702982269,49.196 35,0035,0048,0998.8,+06.2,100,0115,1702982569,49.186 35,0038,0052,0998.7,+06.2,100,0111,1702982869,49.116 35,0031,0043,0999.0,+06.4,100,0118,1702983169,49.215 33,0035,0048,0998.6,+06.5,100,0124,1702983469,49.177 30,0033,0045,0999.1,+06.7,100,0112,1702983769,49.169 33,0031,0043,0998.9,+07.1,100,0122,1702984069,49.071 33,0031,0043,0998.7,+07.1,100,0132,1702984369,49.087 33,0025,0034,0998.6,+07.1,100,0123,1702984669,49.141 33,0028,0038,0998.5,+07.5,100,0107,1702984969,49.183 33,0027,0037,0998.4,+07.4,100,0104,1702985269,49.211 30,0025,0034,0998.6,+07.5,100,0107,1702985569,49.282 33,0028,0038,0998.8,+07.6,100,0133,1702985869,49.299 30,0030,0042,0998.5,+07.8,100,0126,1702986169,49.265 30,0027,0037,0998.2,+07.8,100,0121,1702986469,49.199 30,0027,0037,0998.4,+07.8,100,0134,1702986769,49.279 33,0030,0042,0998.2,+08.1,100,0124,1702987069,49.268 33,0031,0043,0998.2,+07.9,100,0122,1702987369,49.269 33,0031,0043,0998.2,+08.2,100,0114,1702987669,49.248 28,0032,0044,0998.0,+08.0,100,0122,1702987969,49.173 33,0030,0042,0998.1,+08.0,100,0147,1702988269,49.229 30,0032,0044,0998.1,+08.3,100,0105,1702988569,49.255 33,0028,0038,0998.1,+08.3,100,0132,1702988869,49.388 33,0032,0044,0998.1,+08.2,100,0120,1702989169,49.324 33,0028,0038,0998.1,+08.4,100,0122,1702989469,49.378 30,0028,0038,0997.9,+08.4,100,0119,1702989769,49.371 33,0029,0039,0997.8,+08.4,100,0111,1702990069,49.364 33,0029,0039,0997.9,+08.3,100,0129,1702990369,49.292 30,0029,0039,0997.9,+08.3,100,0119,1702990669,49.351 33,0027,0037,0998.0,+08.3,100,0126,1702990969,49.361 33,0025,0034,0997.8,+08.3,100,0120,1702991569,49.289 33,0030,0042,0997.9,+08.5,100,0133,1702991869,49.328 33,0026,0036,0997.5,+08.6,100,0121,1702992469,49.49 30,0029,0039,0997.6,+08.4,100,0114,1702992769,49.405 30,0028,0038,0997.7,+08.3,100,0110,1702993069,49.505 33,0027,0037,0997.7,+08.3,100,0122,1702993369,49.474 35,0029,0039,0997.7,+08.1,100,0123,1702993669,49.455 30,0030,0042,0997.7,+07.9,100,0121,1702994269,49.392 28,0027,0037,0997.8,+07.9,100,0138,1702994569,49.431 30,0034,0047,0997.4,+07.7,100,0099,1702994869,49.464 33,0031,0043,0997.8,+07.1,100,0137,1702995169,49.427 33,0032,0044,0997.4,+07.2,100,0111,1702995469,49.346 30,0033,0045,0997.4,+06.8,100,0129,1702995769,49.466 33,0034,0047,0997.2,+06.6,100,0133,1702996069,49.562 30,0034,0047,0997.2,+06.8,100,0126,1702996369,49.501 30,0033,0045,0997.4,+06.2,100,0125,1702996669,49.532 28,0036,0049,0997.2,+06.0,100,0132,1702996969,49.562 35,0037,0050,0997.4,+05.9,100,0139,1702997269,49.571 33,0034,0047,0997.5,+05.6,100,0111,1702997569,49.545 33,0040,0054,0997.3,+05.0,100,0134,1702997869,49.465 30,0036,0049,0997.2,+04.5,100,0116,1702998169,49.544 30,0045,0060,0997.4,+05.0,100,0143,1702998469,49.563 33,0038,0052,0997.5,+04.1,100,0136,1702998769,49.532 30,0035,0048,0997.1,+03.9,100,0112,1702999069,49.463 30,0035,0048,0997.3,+03.7,100,0112,1702999369,49.565 33,0038,0052,0997.5,+03.7,100,0106,1702999669,49.67 30,0040,0054,0997.2,+03.5,100,0134,1702999969,49.686 33,0038,0052,0997.1,+03.4,100,0136,1703000269,49.614 33,0073,0098,0997.2,+03.6,100,0134,1703000569,49.664 33,0052,0070,0997.5,+03.4,100,0129,1703000869,49.684 33,0071,0096,0997.4,+03.2,100,0131,1703001169,49.659 30,0076,0102,0997.4,+03.1,100,0132,1703001469,49.665 30,0075,0101,0997.3,+02.8,100,0131,1703001769,49.575 33,0059,0079,0997.3,+02.7,100,0114,1703002069,49.67 35,0071,0096,0997.3,+03.1,100,0097,1703002369,49.647 30,0067,0091,0997.4,+03.1,100,0115,1703002669,49.648 33,0064,0087,0997.1,+02.7,100,0133,1703002969,49.595 33,0053,0071,0997.4,+03.7,100,0118,1703003269,49.791 28,0050,0068,0997.1,+02.8,100,0148,1703003569,49.794 33,0047,0064,0997.3,+03.1,100,0099,1703003869,49.804 33,0048,0065,0997.2,+02.5,100,0112,1703004169,49.701 30,0064,0087,0996.9,+02.8,100,0125,1703004469,49.768 33,0062,0085,0997.1,+02.1,100,0122,1703004769,49.785 30,0053,0071,0997.1,+02.4,100,0135,1703005069,49.755 33,0049,0066,0997.0,+02.4,100,0126,1703005369,49.776 33,0047,0064,0997.1,+02.5,100,0128,1703005669,49.703 33,0051,0069,0996.8,+02.2,100,0112,1703005969,49.753 30,0051,0069,0996.7,+02.1,100,0118,1703006269,49.751 30,0056,0075,0996.9,+02.3,100,0129,1703006569,49.782 33,0049,0066,0996.8,+02.0,100,0123,1703006869,49.821 33,0067,0091,0996.9,+02.1,100,0118,1703007169,49.886 30,0078,0106,0996.7,+01.9,100,0132,1703007469,49.912 33,0065,0088,0996.9,+01.9,100,0130,1703007769,49.882 35,0074,0100,0996.9,+02.3,100,0132,1703008069,49.812 33,0066,0090,0997.1,+01.7,100,0125,1703008369,49.872 99,0065,0088,0996.8,+01.9,100,0124,1703008669,49.882 30,0057,0076,0996.8,+02.0,100,0127,1703008969,49.871 33,0068,0092,0996.7,+01.9,100,0132,1703009269,49.803 33,0051,0069,0996.5,+01.9,100,0127,1703009569,49.861 30,0061,0081,0996.6,+01.7,100,0116,1703009869,49.84 30,0055,0074,0996.5,+01.6,100,0114,1703010169,49.896 30,0064,0087,0996.5,+01.7,100,0123,1703010470,50 99,0061,0081,0996.4,+01.7,100,0132,1703010769,49.946 33,0058,0078,0996.4,+01.3,100,0127,1703011069,49.994 37,0061,0081,0996.7,+01.4,100,0136,1703011370,50.003 35,0048,0065,0996.4,+01.4,100,0146,1703011670,50.008 30,0056,0075,0996.4,+01.3,100,0117,1703011969,49.937 33,0043,0058,0996.4,+01.3,100,0121,1703012270,50 33,0054,0073,0996.4,+01.3,100,0116,1703012569,49.997 30,0051,0069,0996.8,+01.2,100,0115,1703012869,49.997 33,0050,0068,0996.6,+01.3,100,0116,1703013169,49.9 30,0045,0060,0996.8,+01.2,100,0108,1703013469,49.977 30,0053,0071,0996.6,+01.7,100,0132,1703013770,50.021 33,0050,0068,0996.5,+00.9,100,0124,1703014070,50.147 33,0052,0070,0996.7,+01.2,100,0143,1703014370,50.06 30,0052,0070,0996.5,+01.0,100,0124,1703014670,50.126 33,0050,0068,0996.5,+01.0,100,0140,1703014970,50.149 33,0055,0074,0996.4,+01.1,100,0124,1703015270,50.131 35,0050,0068,0996.4,+00.9,100,0140,1703015570,50.048 33,0052,0070,0996.2,+00.8,100,0112,1703015870,50.104 33,0052,0070,0996.1,+00.7,100,0138,1703016170,50.102 30,0050,0068,0996.0,+00.8,100,0127,1703016470,50.112 33,0051,0069,0996.1,+00.5,100,0118,1703016770,50.118 33,0042,0057,0996.0,+00.7,100,0127,1703017070,50.037 33,0041,0055,0995.8,+00.6,100,0124,1703017370,50.122 33,0047,0064,0996.0,+00.5,100,0127,1703017670,50.251 33,0053,0071,0996.0,+00.4,100,0113,1703017970,50.241 33,0060,0080,0996.0,+00.4,100,0138,1703018270,50.174 30,0053,0071,0995.7,+00.6,100,0137,1703018570,50.27 33,0072,0097,0995.8,+01.2,100,0110,1703018870,50.217 33,0074,0100,0995.7,+01.0,100,0111,1703019170,50.228 33,0081,0109,0995.6,+01.7,100,0143,1703019470,50.152 30,0080,0108,0995.5,+01.1,100,0120,1703019770,50.22 35,0071,0096,0995.6,+01.1,100,0119,1703020070,50.22 33,0071,0096,0995.6,+00.7,100,0113,1703020370,50.23 30,0076,0102,0995.2,+01.1,100,0146,1703020670,50.204 33,0079,0107,0995.3,+01.3,100,0119,1703020970,50.165 30,0069,0093,0995.5,+00.9,100,0117,1703021270,50.36 30,0075,0101,0995.0,+00.7,100,0125,1703021570,50.357 30,0064,0087,0995.1,+00.8,100,0125,1703021870,50.367 30,0069,0093,0995.1,+00.8,100,0112,1703022170,50.3 30,0069,0093,0994.9,+00.6,100,0117,1703022470,50.355 30,0071,0096,0995.1,+00.8,100,0107,1703022770,50.345 33,0078,0106,0994.9,+01.1,100,0111,1703023070,50.348 33,0078,0106,0994.8,+01.0,100,0121,1703023370,50.284 30,0079,0107,0994.9,+01.2,100,0111,1703023670,50.351 33,0082,0111,0995.0,+01.1,100,0130,1703023970,50.329 30,0077,0103,0994.5,+01.2,100,0136,1703024270,50.358 33,0082,0111,0994.6,+00.9,100,0118,1703024570,50.281 35,0068,0092,0994.7,+00.6,100,0116,1703024870,50.486 33,0080,0108,0994.5,+00.8,100,0130,1703025170,50.483 33,0075,0101,0994.7,+00.8,100,0140,1703025470,50.485 30,0082,0111,0994.4,+01.1,100,0128,1703025770,50.471 35,0082,0111,0994.2,+01.0,100,0129,1703026070,50.401 33,0083,0112,0994.4,+01.0,100,0126,1703026370,50.488 30,0081,0109,0994.4,+00.9,100,0115,1703026670,50.454 33,0081,0109,0994.1,+00.5,100,0121,1703026970,50.471 33,0074,0100,0994.4,+00.7,100,0110,1703027270,50.39 33,0085,0114,0994.0,+01.1,100,0136,1703027570,50.441 33,0083,0112,0994.3,+01.0,100,0133,1703027870,50.453 30,0075,0101,0994.2,+00.8,100,0127,1703028170,50.467 33,0083,0112,0994.1,+00.8,100,0116,1703028470,50.535 33,0076,0102,0993.9,+00.9,100,0127,1703028770,50.599 30,0064,0087,0993.8,+01.1,100,0116,1703029070,50.586 33,0059,0079,0994.1,+00.5,100,0134,1703029370,50.594 30,0062,0085,0994.0,+01.0,100,0138,1703029670,50.591 33,0072,0097,0993.8,+00.9,100,0112,1703029970,50.553 30,0069,0093,0993.8,+00.9,100,0109,1703030270,50.59 30,0071,0096,0993.7,+01.1,100,0120,1703030570,50.601 35,0067,0091,0993.6,+00.5,100,0105,1703030870,50.6 35,0065,0088,0993.5,+00.2,100,0132,1703031170,50.521 33,0069,0093,0993.6,+00.6,100,0124,1703031470,50.578 35,0059,0079,0993.5,+00.2,100,0108,1703031770,50.594 33,0076,0102,0993.4,+00.7,100,0115,1703032070,50.721 33,0067,0091,0993.5,+00.0,100,0116,1703032370,50.661 33,0064,0087,0993.4,+00.1,100,0136,1703032670,50.73 30,0062,0085,0993.4,-00.4,100,0142,1703032970,50.713 35,0067,0091,0993.4,+00.3,100,0117,1703033270,50.706 33,0075,0101,0993.2,+00.2,100,0132,1703033570,50.714 33,0070,0095,0993.1,-00.4,100,0124,1703033870,50.642 33,0072,0097,0993.3,+00.0,100,0129,1703034170,50.716 33,0069,0093,0993.1,-00.1,100,0128,1703034470,50.71 37,0072,0097,0993.0,-00.3,100,0105,1703034770,50.685 30,0073,0098,0992.7,-00.5,100,0117,1703035070,50.621 33,0069,0093,0992.6,-00.8,100,0112,1703035370,50.712 30,0073,0098,0992.9,-00.6,100,0143,1703035670,50.843 33,0077,0103,0992.9,-00.3,100,0125,1703035970,50.835 33,0081,0109,0992.9,-00.0,100,0112,1703036270,50.785 33,0079,0107,0992.7,-00.7,100,0139,1703036570,50.83 30,0077,0103,0992.8,-00.7,100,0128,1703036870,50.839 33,0082,0111,0992.5,-00.7,100,0109,1703037170,50.83 30,0099,0133,0992.5,-00.5,100,0128,1703037470,50.836 30,0094,0127,0992.4,-00.1,100,0123,1703037770,50.786 30,0097,0130,0992.2,-00.5,100,0113,1703038070,50.82 33,0094,0127,0992.3,-00.6,100,0131,1703038370,50.836 35,0087,0117,0992.2,-00.6,100,0135,1703038670,50.821 33,0085,0114,0992.3,-00.7,100,0100,1703038970,50.787 33,0088,0118,0991.9,-00.8,100,0156,1703039270,50.97 33,0086,0116,0992.0,-00.7,100,0108,1703039570,50.967 33,0104,0139,0991.7,-00.9,100,0133,1703039870,50.955 33,0100,0134,0991.7,-00.8,100,0127,1703040170,50.888 33,0112,0151,0991.8,-00.9,100,0107,1703040470,50.944 33,0109,0148,0991.9,-00.9,100,0121,1703040770,50.951 33,0097,0130,0991.7,-00.9,100,0111,1703041070,50.951 33,0103,0138,0991.6,-00.9,100,0149,1703041370,50.882 33,0088,0118,0991.6,-01.0,100,0123,1703041670,50.943 35,0096,0129,0991.7,-01.2,100,0125,1703041970,50.956 35,0090,0121,0991.4,-01.3,100,0120,1703042270,50.932 35,0093,0124,0991.4,-01.3,100,0134,1703042570,50.9 33,0082,0111,0991.4,-01.3,100,0109,1703042871,51.1 33,0085,0114,0991.4,-01.3,100,0138,1703043171,51.087 30,0075,0101,0991.2,-01.2,100,0127,1703043471,51.095 35,0071,0096,0991.6,-00.6,100,0127,1703043771,51.091 33,0066,0090,0990.9,-01.3,100,0124,1703044071,51.038 33,0063,0086,0990.9,-01.3,100,0107,1703044371,51.081 33,0060,0080,0991.1,-01.5,100,0127,1703044671,51.101 33,0058,0078,0991.2,-01.5,100,0126,1703044971,51.107 33,0060,0080,0991.0,-01.2,100,0132,1703045270,51 33,0082,0111,0990.8,-00.9,100,0141,1703045571,51.081 33,0080,0108,0991.1,-01.2,100,0118,1703045871,51.076 33,0058,0078,0990.8,-01.0,100,0136,1703046171,51.086 35,0080,0108,0990.9,-01.1,100,0116,1703046471,51.143 35,0066,0090,0991.0,-00.8,100,0150,1703046771,51.207 33,0068,0092,0991.0,-00.9,100,0127,1703047071,51.228 33,0057,0076,0990.9,-00.7,100,0139,1703047371,51.201 33,0072,0097,0991.0,-00.7,100,0139,1703047671,51.138 33,0064,0087,0991.0,-00.7,100,0095,1703047971,51.201 33,0062,0085,0991.0,-00.7,100,0109,1703048271,51.201 33,0050,0068,0991.2,-00.7,100,0118,1703048571,51.189 35,0053,0071,0990.8,-01.0,100,0123,1703048871,51.2 35,0048,0065,0990.5,-01.0,100,0140,1703049171,51.131 33,0045,0060,0990.8,-01.1,100,0138,1703049471,51.19 35,0045,0060,0990.8,-01.3,100,0113,1703049771,51.22 35,0045,0060,0990.6,-01.5,100,0119,1703050071,51.359 33,0048,0065,0990.6,-01.5,100,0105,1703050371,51.282 33,0045,0060,0990.6,-01.5,100,0126,1703050671,51.328 33,0049,0066,0990.7,-01.4,100,0117,1703050971,51.332 37,0048,0065,0990.5,-01.4,100,0130,1703051271,51.326 35,0041,0055,0990.5,-01.6,100,0131,1703051571,51.256 33,0052,0070,0990.4,-01.5,100,0121,1703051871,51.329 35,0044,0059,0990.4,-01.2,100,0137,1703052171,51.34 35,0048,0065,0990.4,-01.2,100,0116,1703052471,51.313 35,0047,0064,0990.6,-01.3,100,0127,1703052771,51.313 33,0048,0065,0990.6,-01.4,100,0111,1703053071,51.269 37,0051,0069,0990.5,-01.3,100,0121,1703053371,51.35 35,0053,0071,0990.2,-01.2,100,0137,1703053671,51.481 35,0059,0079,0990.8,-00.6,100,0113,1703053971,51.469 33,0065,0088,0990.7,-00.3,100,0120,1703054271,51.42 40,0070,0095,0990.7,+00.1,100,0138,1703054571,51.475 35,0065,0088,0990.4,+00.4,100,0108,1703054871,51.467 37,0062,0085,0990.4,+00.5,100,0127,1703055171,51.464 30,0059,0079,0990.4,+00.8,100,0162,1703055419,59.707 30,0061,0081,0990.1,+01.2,100,0115,1703055719,59.704 35,0055,0074,0990.4,+01.4,100,0127,1703056019,59.702 35,0048,0065,0990.3,+01.3,100,0133,1703056319,59.684 33,0049,0066,0990.4,+01.4,100,0132,1703056619,59.713 35,0054,0073,0990.2,+01.6,100,0128,1703056919,59.624 35,0063,0086,0990.3,+01.7,100,0150,1703057219,59.825 33,0057,0076,0990.1,+01.9,100,0135,1703057519,59.831 35,0059,0079,0990.3,+02.2,100,0117,1703057819,59.843 35,0078,0106,0990.1,+02.6,100,0129,1703058119,59.752 35,0053,0071,0990.3,+02.7,100,0120,1703058419,59.828 33,0060,0080,0990.3,+02.8,100,0133,1703058719,59.816 35,0048,0065,0990.1,+02.8,100,0134,1703059019,59.822 33,0056,0075,0990.2,+02.6,100,0107,1703059319,59.737 33,0051,0069,0990.2,+02.5,100,0127,1703059619,59.803 33,0041,0055,0990.0,+02.5,100,0123,1703059919,59.81 33,0048,0065,0990.0,+02.3,100,0125,1703060219,59.793 33,0055,0074,0990.1,+02.3,100,0132,1703060519,59.709 35,0043,0058,0990.0,+02.4,100,0102,1703060819,59.862 33,0054,0073,0989.6,+02.6,100,0148,1703061119,59.951 35,0048,0065,0989.9,+02.7,100,0101,1703061419,59.952 33,0055,0074,0989.6,+02.9,100,0111,1703061719,59.93 33,0049,0066,0989.9,+03.0,100,0126,1703062019,59.865 37,0041,0055,0989.3,+02.8,100,0150,1703062319,59.94 33,0055,0074,0989.7,+03.3,100,0120,1703062619,59.948 33,0043,0058,0989.4,+03.1,100,0132,1703062919,59.91 35,0041,0055,0989.5,+03.2,100,0135,1703063219,59.829 33,0045,0060,0989.3,+03.4,100,0150,1703063519,59.915 33,0041,0055,0989.0,+03.3,100,0106,1703063819,59.909 33,0039,0053,0989.2,+03.5,100,0123,1703064119,59.901 35,0040,0054,0988.9,+03.8,100,0115,1703064419,59.987 37,0046,0063,0989.2,+04.1,100,0128,1703064720,0.065 33,0044,0059,0988.6,+04.6,100,0132,1703065019,59.959 33,0045,0060,0988.9,+04.8,100,0132,1703065320,0.07 33,0043,0058,0988.8,+04.9,100,0126,1703065619,59.953 33,0042,0057,0988.7,+05.1,100,0125,1703065920,0.038 33,0038,0052,0988.6,+05.0,100,0109,1703066220,0.07 35,0040,0054,0988.5,+05.4,100,0125,1703066520,0.01 35,0041,0055,0988.3,+05.5,100,0116,1703066819,59.958 33,0042,0057,0988.3,+05.6,100,0133,1703067120,0.003 35,0041,0055,0988.1,+05.7,100,0137,1703067420,0.001 33,0042,0057,0988.0,+05.9,100,0110,1703067719,59.989 33,0039,0053,0988.0,+05.9,100,0118,1703068020,0.143 30,0041,0055,0988.1,+06.2,100,0128,1703068320,0.082 33,0041,0055,0988.3,+06.4,100,0115,1703068620,0.162 33,0043,0058,0988.0,+06.7,100,0127,1703068920,0.132 33,0038,0052,0988.1,+06.6,100,0135,1703069220,0.141 33,0037,0050,0988.0,+06.9,100,0108,1703069520,0.101 33,0037,0050,0987.9,+07.3,100,0131,1703069820,0.128 33,0035,0048,0987.8,+07.2,100,0107,1703070120,0.132 33,0036,0049,0987.6,+07.3,100,0101,1703070420,0.107 33,0035,0048,0987.8,+07.7,100,0119,1703070720,0.029 33,0028,0038,0987.8,+08.0,100,0125,1703071020,0.021 33,0030,0042,0987.7,+08.3,100,0117,1703071320,0.12 33,0030,0042,0987.6,+08.3,100,0118,1703071620,0.253 33,0033,0045,0987.7,+07.8,100,0106,1703071920,0.242 33,0028,0038,0987.5,+07.8,100,0123,1703072220,0.154 33,0025,0034,0987.1,+07.9,100,0109,1703072520,0.266 30,0026,0036,0987.3,+08.1,100,0126,1703072820,0.236 33,0024,0032,0987.2,+08.4,100,0133,1703073120,0.265 33,0021,0028,0987.1,+08.8,100,0118,1703073420,0.153 33,0024,0032,0986.7,+09.0,100,0122,1703073720,0.231 35,0021,0028,0986.6,+09.2,100,0116,1703074020,0.224 33,0019,0026,0986.4,+09.7,100,0141,1703074320,0.201 35,0019,0026,0986.5,+09.6,100,0097,1703074620,0.115 33,0019,0026,0986.5,+09.7,100,0112,1703074920,0.205 30,0018,0024,0986.4,+09.6,100,0126,1703075220,0.34 33,0017,0023,0986.3,+09.5,100,0121,1703075520,0.242 33,0016,0022,0986.4,+09.6,100,0127,1703075820,0.249 33,0017,0023,0986.1,+09.4,100,0121,1703076120,0.318 33,0015,0021,0986.3,+09.5,100,0129,1703076420,0.348 35,0019,0026,0986.5,+09.5,100,0104,1703076720,0.225 33,0018,0024,0986.1,+09.4,100,0120,1703077020,0.226 35,0017,0023,0986.0,+09.4,100,0101,1703077320,0.326 33,0018,0024,0986.2,+09.4,100,0120,1703077620,0.272 33,0017,0023,0986.2,+09.4,100,0113,1703077920,0.292 33,0016,0022,0986.2,+09.2,100,0106,1703078220,0.308 33,0016,0022,0986.2,+09.1,100,0119,1703078520,0.196 35,0016,0022,0986.2,+09.1,100,0135,1703078820,0.416 33,0020,0027,0986.2,+09.0,100,0148,1703079120,0.457 33,0016,0022,0985.9,+08.8,100,0134,1703079420,0.443 35,0021,0028,0986.0,+09.0,100,0099,1703079720,0.34 35,0016,0022,0985.9,+08.8,100,0096,1703080020,0.406 33,0020,0027,0985.8,+08.5,100,0111,1703080320,0.414 35,0019,0026,0985.6,+08.3,100,0129,1703080620,0.402 33,0021,0028,0985.6,+07.9,100,0106,1703080920,0.322 33,0022,0029,0985.7,+07.6,100,0103,1703081220,0.404 33,0021,0028,0985.5,+07.2,100,0122,1703081520,0.381 33,0023,0031,0985.6,+06.8,100,0119,1703081820,0.396 35,0023,0031,0985.6,+06.6,100,0135,1703082120,0.297 35,0025,0034,0985.5,+06.2,100,0119,1703082420,0.512 35,0022,0029,0985.7,+06.1,100,0124,1703082720,0.526 35,0023,0031,0985.3,+05.5,100,0127,1703083020,0.508 33,0024,0032,0985.4,+05.4,100,0122,1703083320,0.436 33,0027,0037,0985.3,+05.2,100,0117,1703083620,0.52 30,0028,0038,0985.8,+05.2,100,0118,1703083920,0.52 33,0027,0037,0985.5,+05.0,100,0119,1703084220,0.512 35,0032,0044,0985.6,+05.1,100,0131,1703084520,0.444 33,0027,0037,0985.4,+04.6,100,0124,1703084820,0.495 35,0030,0042,0985.5,+04.9,100,0102,1703085120,0.491 33,0029,0039,0985.5,+05.1,100,0119,1703085420,0.488 35,0039,0053,0985.2,+04.8,100,0133,1703085720,0.481 35,0098,0132,0985.3,+04.7,100,0108,1703086020,0.537 30,0090,0121,0985.2,+04.8,100,0115,1703086320,0.609 35,0050,0068,0985.5,+05.1,100,0134,1703086620,0.63 33,0065,0088,0985.2,+04.4,100,0122,1703086920,0.621 33,0047,0064,0985.2,+04.3,100,0118,1703087220,0.543 33,0032,0044,0985.4,+04.1,100,0126,1703087520,0.611 33,0030,0042,0985.3,+04.1,100,0114,1703087820,0.617 35,0029,0039,0985.5,+04.5,100,0119,1703088120,0.615 33,0032,0044,0985.4,+04.2,100,0126,1703088420,0.536 33,0027,0037,0985.6,+04.0,100,0131,1703088720,0.597 35,0043,0058,0985.2,+04.4,100,0122,1703089020,0.584 35,0036,0049,0985.6,+04.3,100,0120,1703089320,0.593 33,0035,0048,0985.0,+04.3,100,0118,1703089620,0.651 37,0030,0042,0985.3,+04.6,100,0124,1703089920,0.726 40,0037,0050,0985.2,+04.8,100,0133,1703090220,0.721 33,0038,0052,0985.3,+04.5,100,0115,1703090520,0.739 35,0032,0044,0985.0,+04.7,100,0137,1703090820,0.726 33,0029,0039,0985.3,+04.5,100,0134,1703091120,0.628 40,0032,0044,0985.3,+04.5,100,0126,1703091420,0.708 35,0030,0042,0985.4,+04.5,100,0120,1703091720,0.715 33,0032,0044,0985.1,+04.7,100,0112,1703092020,0.693 33,0033,0045,0985.1,+04.7,100,0115,1703092320,0.625 33,0032,0044,0985.3,+04.7,100,0097,1703092620,0.69 33,0035,0048,0984.9,+04.4,100,0105,1703092920,0.686 33,0036,0049,0985.0,+04.4,100,0113,1703093220,0.841 35,0036,0049,0984.9,+04.3,100,0136,1703093520,0.814 33,0036,0049,0985.0,+04.6,100,0116,1703093820,0.74 33,0038,0052,0984.9,+04.2,100,0122,1703094120,0.833 33,0036,0049,0985.0,+04.7,100,0114,1703094420,0.829 99,0040,0054,0985.4,+05.0,100,0108,1703094720,0.809 40,0041,0055,0984.9,+05.0,100,0110,1703095020,0.724 40,0042,0057,0985.2,+05.6,100,0124,1703095320,0.786 33,0042,0057,0985.2,+05.4,100,0105,1703095620,0.809 33,0042,0057,0985.0,+05.5,100,0115,1703095920,0.791 35,0043,0058,0985.2,+06.0,100,0136,1703096220,0.691 33,0043,0058,0985.2,+05.6,100,0139,1703096520,0.773 33,0038,0052,0985.4,+05.7,100,0121,1703096820,0.917 35,0043,0058,0985.0,+05.8,100,0134,1703097120,0.923 35,0042,0057,0985.1,+05.9,100,0137,1703097420,0.921 33,0042,0057,0985.1,+06.0,100,0118,1703097720,0.842 33,0039,0053,0984.8,+06.2,100,0126,1703098020,0.896 33,0040,0054,0985.1,+06.3,100,0105,1703098320,0.908 40,0039,0053,0985.0,+06.3,100,0125,1703098620,0.907 35,0042,0057,0984.9,+06.2,100,0113,1703098920,0.899 35,0041,0055,0985.1,+06.2,100,0108,1703099220,0.828 33,0039,0053,0984.5,+06.4,100,0105,1703099520,0.877 33,0036,0049,0984.9,+05.8,100,0109,1703099820,0.888 33,0050,0068,0984.7,+05.2,100,0131,1703100120,0.893 33,0048,0065,0984.6,+04.8,100,0129,1703100421,1.013 33,0047,0064,0984.6,+04.9,100,0134,1703100721,1.031 35,0049,0066,0984.5,+04.4,100,0132,1703101021,1.038 33,0046,0063,0984.5,+05.6,100,0105,1703101321,1.023 33,0051,0069,0984.8,+05.1,100,0105,1703101620,0.94 35,0049,0066,0984.5,+04.7,100,0112,1703101920,0.939 33,0054,0073,0984.6,+04.7,100,0116,1703102220,0.997 35,0055,0074,0984.6,+04.6,100,0125,1703102521,1 35,0059,0079,0984.3,+04.1,100,0126,1703102820,0.992 35,0059,0079,0984.4,+04.1,100,0104,1703103120,0.945 33,0059,0079,0984.3,+04.4,100,0108,1703103420,0.998 33,0062,0085,0984.3,+04.0,100,0131,1703103720,0.977 33,0058,0078,0984.4,+04.2,100,0117,1703104021,1.132 33,0048,0065,0984.3,+05.0,100,0150,1703104321,1.075 35,0050,0068,0984.1,+04.7,100,0121,1703104621,1.135 35,0050,0068,0984.0,+04.4,100,0126,1703104921,1.121 40,0052,0070,0984.0,+04.5,100,0128,1703105221,1.114 35,0047,0064,0983.9,+04.9,100,0098,1703105521,1.046 33,0046,0063,0983.8,+05.3,100,0118,1703105821,1.122 33,0048,0065,0983.8,+05.0,100,0120,1703106121,1.102 33,0047,0064,0983.7,+04.9,100,0131,1703106421,1.097 33,0045,0060,0983.9,+05.0,100,0122,1703106721,1.084 35,0048,0065,0983.9,+04.9,100,0106,1703107021,1.016 33,0047,0064,0983.9,+05.4,100,0114,1703107321,1.068 35,0043,0058,0983.8,+05.2,100,0119,1703107621,1.221 35,0044,0059,0983.9,+05.2,100,0121,1703107921,1.215 35,0042,0057,0983.9,+05.0,100,0120,1703108221,1.144 33,0043,0058,0983.9,+04.8,100,0103,1703108521,1.211 33,0040,0054,0983.6,+04.7,100,0115,1703108821,1.205 33,0039,0053,0983.9,+04.9,100,0124,1703109121,1.191 35,0045,0060,0983.8,+04.8,100,0127,1703109421,1.197 35,0049,0066,0983.7,+04.4,100,0123,1703109721,1.135 35,0048,0065,0984.0,+04.2,100,0133,1703110021,1.202 33,0046,0063,0983.6,+03.8,100,0130,1703110321,1.183 33,0048,0065,0983.7,+03.4,100,0114,1703110621,1.181 35,0044,0059,0983.4,+03.6,100,0132,1703110921,1.118 33,0048,0065,0983.7,+04.2,100,0116,1703111221,1.319 35,0047,0064,0983.5,+04.4,100,0120,1703111521,1.341 35,0041,0055,0983.6,+04.4,100,0114,1703111821,1.335 37,0042,0057,0983.3,+04.3,100,0119,1703112121,1.251 35,0042,0057,0983.5,+04.7,100,0119,1703112421,1.317 35,0044,0059,0983.3,+05.0,100,0108,1703112721,1.313 35,0046,0063,0983.3,+05.2,100,0118,1703113021,1.311 33,0043,0058,0983.0,+05.3,100,0118,1703113321,1.308 35,0044,0059,0982.8,+05.1,100,0135,1703113621,1.236 35,0041,0055,0982.7,+05.2,100,0108,1703113921,1.31 35,0040,0054,0982.7,+05.0,100,0124,1703114221,1.308 35,0041,0055,0983.0,+05.2,100,0115,1703114521,1.296 37,0042,0057,0983.2,+05.4,100,0111,1703114821,1.375 35,0042,0057,0982.8,+05.3,100,0128,1703115121,1.427 35,0040,0054,0982.9,+05.2,100,0116,1703115421,1.428 35,0038,0052,0982.8,+05.3,100,0115,1703115721,1.42 35,0037,0050,0982.9,+05.3,100,0122,1703116021,1.45 35,0045,0060,0982.7,+04.8,100,0140,1703116321,1.35 33,0047,0064,0982.8,+04.4,100,0113,1703116621,1.411 33,0053,0071,0982.9,+04.1,100,0125,1703116921,1.399 35,0055,0074,0982.9,+03.8,100,0127,1703117221,1.423 35,0058,0078,0982.4,+03.6,100,0114,1703117521,1.334 33,0059,0079,0982.4,+03.4,100,0126,1703117821,1.405 33,0077,0103,0982.9,+03.3,100,0120,1703118121,1.403 35,0072,0097,0982.8,+03.2,100,0135,1703118421,1.546 35,0062,0085,0982.6,+02.9,100,0133,1703118721,1.55 35,0088,0118,0983.0,+02.7,100,0122,1703119021,1.491 35,0064,0087,0982.8,+02.6,100,0130,1703119321,1.543 33,0080,0108,0982.6,+02.5,100,0122,1703119621,1.548 35,0071,0096,0982.8,+02.5,100,0136,1703119921,1.529 35,0083,0112,0982.4,+02.4,100,0125,1703120221,1.477 35,0073,0098,0982.6,+02.6,100,0121,1703120521,1.524 33,0078,0106,0982.4,+02.6,100,0116,1703120821,1.521 35,0074,0100,0982.5,+02.6,100,0119,1703121121,1.515 40,0072,0097,0982.3,+02.7,100,0141,1703121421,1.449 35,0070,0095,0982.4,+02.7,100,0120,1703121721,1.516 35,0081,0109,0982.2,+03.0,100,0146,1703122021,1.646 33,0068,0092,0982.1,+03.3,100,0112,1703122321,1.657 33,0066,0090,0982.3,+03.5,100,0113,1703122621,1.647 35,0076,0102,0982.1,+03.4,100,0135,1703122921,1.593 33,0061,0081,0982.3,+03.5,100,0146,1703123221,1.638 40,0072,0097,0982.1,+03.4,100,0130,1703123521,1.638 33,0057,0076,0982.0,+03.3,100,0137,1703123821,1.625 35,0076,0102,0982.3,+03.1,100,0130,1703124121,1.572 33,0062,0085,0982.2,+03.2,100,0116,1703124421,1.627 35,0053,0071,0982.1,+03.0,100,0111,1703124721,1.623 33,0063,0086,0981.9,+02.9,100,0112,1703125021,1.614 35,0055,0074,0982.1,+03.0,100,0115,1703125321,1.609 33,0064,0087,0982.2,+03.0,100,0112,1703125621,1.679 35,0068,0092,0982.0,+03.0,100,0117,1703125921,1.759 33,0069,0093,0982.2,+03.1,100,0116,1703126221,1.755 35,0056,0075,0981.9,+03.1,100,0117,1703126521,1.761 33,0068,0092,0981.7,+03.1,100,0130,1703126821,1.696 33,0055,0074,0981.7,+03.0,100,0135,1703127121,1.744 42,0054,0073,0981.8,+02.6,100,0104,1703127421,1.749 33,0051,0069,0981.6,+02.4,100,0130,1703127721,1.729 37,0072,0097,0981.5,+02.5,100,0137,1703128321,1.749 37,0064,0087,0981.7,+02.4,100,0134,1703128621,1.735 35,0060,0080,0981.7,+02.4,100,0107,1703128921,1.732 33,0070,0095,0981.4,+02.2,100,0121,1703129221,1.877 33,0073,0098,0981.5,+02.1,100,0133,1703129521,1.821 35,0080,0108,0981.3,+01.9,100,0114,1703129821,1.879 35,0069,0093,0981.4,+01.7,100,0121,1703130121,1.864 33,0073,0098,0981.6,+01.6,100,0107,1703130421,1.863 33,0074,0100,0981.2,+01.4,100,0109,1703130721,1.799 33,0073,0098,0981.2,+01.3,100,0112,1703131021,1.845 35,0081,0109,0981.5,+01.2,100,0145,1703131321,1.855 40,0080,0108,0981.3,+01.1,100,0140,1703131621,1.86 35,0077,0103,0981.3,+01.1,100,0120,1703132221,1.788 33,0075,0101,0981.7,+01.0,100,0129,1703132521,1.852 40,0079,0107,0981.7,+00.9,100,0110,1703132821,1.976 33,0071,0096,0981.8,+00.7,100,0110,1703133121,1.995 33,0073,0098,0981.9,+00.7,100,0139,1703133421,1.919 35,0073,0098,0981.7,+00.4,100,0137,1703133721,1.985 42,0069,0093,0982.0,+00.2,100,0124,1703134021,2 33,0064,0087,0981.9,+00.1,100,0126,1703134321,1.988 33,0070,0095,0982.2,+00.1,100,0126,1703134621,1.906 33,0062,0085,0982.2,+00.0,100,0119,1703134921,1.897 35,0065,0088,0982.0,-00.2,100,0121,1703135221,1.979 33,0069,0093,0981.9,-00.1,100,0132,1703135521,1.989 35,0064,0087,0982.1,-00.5,100,0130,1703135821,1.972 35,0067,0091,0982.0,-00.3,100,0135,1703136121,1.892 33,0071,0096,0982.2,-00.3,100,0111,1703136422,2.114 35,0062,0085,0982.2,-00.4,100,0130,1703136722,2.115 35,0064,0087,0982.1,-00.3,100,0125,1703137022,2.11 33,0071,0096,0982.0,-00.4,100,0120,1703137322,2.047 33,0068,0092,0982.3,-00.3,100,0135,1703137622,2.122 33,0063,0086,0982.4,-00.5,100,0129,1703137922,2.103 35,0066,0090,0982.2,-00.3,100,0139,1703138222,2.106 33,0071,0096,0982.3,-00.3,100,0113,1703138522,2.105 33,0080,0108,0982.3,-00.1,100,0112,1703138822,2.024 35,0076,0102,0982.4,-00.1,100,0147,1703139122,2.124 33,0077,0103,0982.2,+00.4,100,0130,1703139422,2.108 33,0070,0095,0982.3,-00.0,100,0129,1703139722,2.094 33,0077,0103,0982.7,+00.4,100,0133,1703140022,2.167 30,0071,0096,0982.8,+00.3,100,0133,1703140322,2.252 35,0068,0092,0982.9,+00.5,100,0117,1703140622,2.259 33,0079,0107,0982.8,+01.3,100,0137,1703140922,2.242 35,0082,0111,0982.6,+01.0,100,0123,1703141222,2.178 33,0075,0101,0982.7,+01.2,100,0136,1703141522,2.23 33,0079,0107,0982.8,+01.4,100,0125,1703141822,2.245 33,0081,0109,0982.6,+01.7,100,0143,1703142122,2.215 33,0083,0112,0983.0,+02.5,100,0122,1703142722,2.184 33,0084,0113,0983.1,+02.7,100,0129,1703143022,2.208 33,0079,0107,0983.0,+02.9,100,0127,1703143322,2.214 33,0065,0088,0983.3,+03.1,100,0132,1703143622,2.353 33,0074,0100,0983.2,+03.3,100,0147,1703143922,2.275 33,0069,0093,0983.1,+03.3,100,0110,1703144222,2.334 33,0062,0085,0983.1,+03.5,100,0127,1703144522,2.356 33,0071,0096,0983.4,+03.6,100,0129,1703144822,2.344 33,0064,0087,0983.1,+03.7,100,0119,1703145122,2.281 33,0063,0086,0983.3,+03.9,100,0117,1703145422,2.343 35,0060,0080,0983.3,+04.0,100,0103,1703145722,2.335 40,0060,0080,0983.1,+03.9,100,0134,1703146022,2.315 40,0055,0074,0983.2,+04.1,100,0142,1703146322,2.33 35,0057,0076,0983.3,+04.2,100,0130,1703146622,2.233 33,0066,0090,0983.2,+04.2,100,0126,1703146922,2.322 33,0066,0090,0983.2,+04.5,100,0126,1703147222,2.455 35,0066,0090,0983.2,+04.2,100,0123,1703147522,2.443 33,0063,0086,0983.3,+04.3,100,0103,1703147822,2.427 35,0062,0085,0983.2,+04.3,100,0132,1703148122,2.457 35,0063,0086,0983.2,+04.5,100,0135,1703148422,2.441 33,0058,0078,0982.9,+04.6,100,0110,1703148722,2.459 33,0056,0075,0983.1,+04.7,100,0149,1703149022,2.347 30,0058,0078,0983.2,+04.9,100,0138,1703149085,5.13 33,0051,0069,0983.1,+05.6,100,0127,1703149385,5.099 35,0049,0066,0983.0,+06.0,100,0118,1703149685,5.053 35,0049,0066,0983.0,+05.7,100,0136,1703149985,5.052 33,0049,0066,0983.2,+05.7,100,0116,1703150285,5.042 33,0045,0060,0983.0,+05.9,100,0123,1703150585,5.048 28,0044,0059,0983.2,+06.3,100,0131,1703150885,5.263 33,0043,0058,0982.8,+06.3,100,0119,1703151185,5.253 33,0043,0058,0982.8,+06.7,100,0120,1703151485,5.234 33,0034,0047,0982.7,+06.9,100,0140,1703151785,5.149 33,0033,0045,0982.3,+07.2,100,0114,1703152085,5.256 35,0030,0042,0982.5,+07.6,100,0125,1703152385,5.208 35,0025,0034,0982.7,+07.8,100,0124,1703152685,5.211 33,0014,0018,0982.2,+07.9,100,0131,1703152985,5.155 37,0014,0018,0982.2,+07.9,100,0134,1703153285,5.204 30,0014,0018,0982.1,+08.1,100,0139,1703153585,5.202 30,0016,0022,0982.3,+07.9,100,0140,1703153885,5.224 33,0012,0016,0982.1,+08.2,100,0121,1703154185,5.158 35,0010,0013,0982.2,+08.7,100,0116,1703154485,5.337 33,0012,0016,0982.1,+08.7,100,0104,1703154785,5.356 33,0011,0015,0981.8,+08.7,100,0106,1703155085,5.325 30,0011,0015,0981.6,+08.7,100,0135,1703155685,5.257 37,0011,0015,0981.4,+08.7,100,0114,1703155985,5.314 30,0012,0016,0981.6,+09.1,100,0110,1703156285,5.317 33,0015,0021,0981.7,+08.7,100,0134,1703156585,5.323 33,0023,0031,0981.3,+09.3,100,0110,1703156885,5.225 35,0029,0039,0981.0,+08.8,100,0134,1703157185,5.296 30,0022,0029,0981.4,+09.1,100,0130,1703157485,5.29 30,0019,0026,0981.0,+09.1,100,0136,1703157785,5.301 33,0030,0042,0981.0,+09.0,100,0132,1703158085,5.357 40,0035,0048,0980.9,+09.1,100,0116,1703158385,5.426 33,0034,0047,0980.7,+08.9,100,0133,1703158685,5.415 33,0032,0044,0980.7,+09.0,100,0139,1703158985,5.415 37,0033,0045,0980.9,+09.0,100,0120,1703159285,5.34 35,0030,0042,0980.7,+08.9,100,0127,1703159585,5.431 35,0026,0036,0980.6,+09.0,100,0107,1703159885,5.325 33,0023,0031,0980.7,+08.9,100,0126,1703160185,5.401 33,0026,0036,0980.7,+08.9,100,0140,1703160485,5.326 35,0027,0037,0981.0,+09.2,100,0119,1703160785,5.388 33,0024,0032,0980.7,+09.1,100,0116,1703161085,5.383 33,0023,0031,0980.7,+09.1,100,0115,1703161385,5.403 33,0018,0024,0980.7,+09.1,100,0113,1703161685,5.463 33,0023,0031,0981.0,+09.2,100,0115,1703161985,5.537 35,0031,0043,0981.0,+09.2,100,0125,1703162285,5.534 30,0026,0036,0980.7,+09.3,100,0134,1703162585,5.508 33,0027,0037,0980.3,+09.3,100,0120,1703162885,5.519 35,0025,0034,0980.5,+09.2,100,0110,1703163185,5.417 33,0025,0034,0980.3,+09.5,100,0120,1703163485,5.484 33,0033,0045,0980.4,+09.3,100,0114,1703163785,5.502 33,0024,0032,0980.6,+09.2,100,0122,1703164085,5.501 33,0016,0022,0980.5,+09.2,100,0134,1703164385,5.385 35,0022,0029,0980.7,+09.1,100,0121,1703164685,5.478 33,0019,0026,0980.7,+08.9,100,0114,1703164985,5.479 33,0021,0028,0980.6,+09.2,100,0109,1703165285,5.626 33,0017,0023,0980.7,+09.1,100,0130,1703165585,5.531 33,0014,0018,0980.8,+09.1,100,0128,1703165885,5.625 33,0015,0021,0980.4,+08.5,100,0137,1703166185,5.588 37,0013,0017,0980.5,+09.0,100,0123,1703166485,5.625 37,0012,0016,0980.7,+08.8,100,0105,1703166785,5.541 37,0013,0017,0980.7,+08.4,100,0143,1703167085,5.589 33,0014,0018,0980.4,+08.1,100,0135,1703167385,5.595 33,0012,0016,0980.5,+08.1,100,0132,1703167685,5.588 30,0012,0016,0980.3,+08.0,100,0116,1703167985,5.5 33,0012,0016,0980.6,+07.8,100,0137,1703168285,5.557 33,0013,0017,0980.3,+07.4,100,0133,1703168585,5.606 35,0014,0018,0980.4,+07.1,100,0133,1703168885,5.706 35,0013,0017,0980.4,+07.0,100,0129,1703169185,5.703 35,0014,0018,0980.1,+05.7,100,0112,1703169785,5.722 33,0015,0021,0979.8,+05.3,100,0107,1703170085,5.684 35,0013,0017,0980.0,+04.9,100,0124,1703170385,5.713 33,0021,0028,0979.9,+04.6,100,0133,1703170685,5.607 33,0026,0036,0980.3,+04.3,100,0142,1703170985,5.672 35,0022,0029,0979.8,+03.8,100,0151,1703171285,5.677 35,0019,0026,0979.9,+03.5,100,0124,1703171585,5.657 30,0020,0027,0980.3,+04.0,100,0123,1703171885,5.593 33,0019,0026,0980.3,+03.9,100,0130,1703172185,5.702 30,0020,0027,0980.1,+03.5,100,0112,1703172485,5.803 35,0014,0018,0979.9,+03.3,100,0116,1703172785,5.802 35,0011,0015,0979.8,+03.2,100,0131,1703173085,5.723 35,0013,0017,0979.7,+02.9,100,0145,1703173385,5.801 33,0031,0043,0980.0,+02.6,100,0127,1703173685,5.8 35,0024,0032,0979.7,+02.8,100,0116,1703173985,5.799 33,0012,0016,0979.8,+03.1,100,0117,1703174285,5.716 30,0012,0016,0979.9,+03.8,100,0143,1703174585,5.702 30,0013,0017,0980.0,+03.3,100,0120,1703174885,5.77 40,0014,0018,0979.7,+03.2,100,0135,1703175185,5.776 33,0014,0018,0979.6,+02.9,100,0117,1703175485,5.768 33,0022,0029,0979.4,+02.9,100,0122,1703175785,5.709 35,0023,0031,0979.7,+02.9,100,0120,1703176085,5.91 33,0015,0021,0979.3,+02.7,100,0121,1703176385,5.912 33,0016,0022,0979.5,+02.9,100,0102,1703176685,5.911 35,0015,0021,0979.6,+02.9,100,0098,1703176985,5.827 33,0021,0028,0979.4,+03.2,100,0129,1703177285,5.9 33,0015,0021,0979.7,+02.9,100,0109,1703177585,5.897 35,0023,0031,0979.5,+03.0,100,0123,1703177885,5.904 33,0025,0034,0979.4,+03.0,100,0135,1703178185,5.818 35,0034,0047,0979.4,+02.8,100,0121,1703178485,5.887 40,0020,0027,0979.4,+02.4,100,0121,1703178785,5.875 30,0019,0026,0979.3,+02.7,100,0120,1703179085,5.873 37,0015,0021,0979.5,+02.2,100,0123,1703179385,5.865 33,0016,0022,0979.5,+02.3,100,0099,1703179685,5.934 35,0017,0023,0979.1,+01.9,100,0116,1703179986,6.008 33,0018,0024,0979.3,+01.9,100,0108,1703180286,6.014 35,0018,0024,0979.2,+01.6,100,0104,1703180586,6.023 30,0017,0023,0979.2,+01.5,100,0127,1703180885,5.953 33,0015,0021,0979.2,+01.5,100,0149,1703181186,6.006 33,0018,0024,0979.1,+01.6,100,0142,1703181486,6.011 33,0017,0023,0979.0,+01.5,100,0121,1703181785,5.998 33,0015,0021,0978.9,+01.5,100,0123,1703182085,5.938 33,0014,0018,0978.5,+01.5,100,0117,1703182386,6.004 33,0017,0023,0978.5,+01.5,100,0122,1703182685,5.994 35,0017,0023,0978.4,+01.4,100,0123,1703182986,6.026 35,0016,0022,0978.7,+01.4,100,0131,1703183286,6.074 35,0021,0028,0978.6,+01.4,100,0134,1703183586,6.145 35,0015,0021,0978.6,+01.7,100,0124,1703183886,6.155 35,0020,0027,0978.7,+01.1,100,0129,1703184186,6.149 99,0027,0037,0978.3,+01.0,100,0111,1703184786,6.063 33,0022,0029,0978.6,+01.0,100,0144,1703185086,6.135 30,0019,0026,0978.4,+01.2,100,0121,1703185386,6.128 45,0030,0042,0978.5,+00.8,100,0140,1703185686,6.126 33,0022,0029,0978.5,+00.8,100,0115,1703185986,6.077 33,0018,0024,0978.3,+00.5,100,0117,1703186286,6.117 33,0022,0029,0978.2,+00.5,100,0125,1703186586,6.147 33,0026,0036,0978.1,+00.6,100,0127,1703186886,6.276 35,0030,0042,0978.0,+00.5,100,0140,1703187186,6.197 33,0018,0024,0978.0,+00.7,100,0135,1703187486,6.279 33,0018,0024,0977.9,+00.6,100,0125,1703187786,6.265 33,0017,0023,0977.5,+00.6,100,0116,1703188086,6.256 40,0015,0021,0977.3,+00.5,100,0125,1703188386,6.175 33,0016,0022,0977.4,+00.6,100,0132,1703188686,6.241 33,0016,0022,0977.1,+00.7,100,0132,1703188986,6.251 30,0021,0028,0977.3,+00.7,100,0115,1703189286,6.264 30,0020,0027,0977.5,+00.8,100,0133,1703189586,6.174 35,0020,0027,0977.2,+00.9,100,0130,1703189886,6.247 35,0019,0026,0977.6,+00.8,100,0129,1703190186,6.27 33,0020,0027,0977.5,+01.2,100,0113,1703190486,6.402 33,0022,0029,0977.6,+01.2,100,0121,1703190786,6.307 35,0018,0024,0977.5,+01.1,100,0120,1703191086,6.3 33,0017,0023,0977.2,+00.9,100,0111,1703191386,6.385 33,0020,0027,0977.2,+00.7,100,0133,1703191686,6.372 33,0019,0026,0977.0,+00.6,100,0119,1703191986,6.408 33,0023,0031,0976.9,+00.8,100,0136,1703192286,6.308 33,0023,0031,0977.0,+00.9,100,0114,1703192586,6.36 40,0023,0031,0977.1,+01.0,100,0114,1703192886,6.369 33,0022,0029,0976.9,+00.8,100,0131,1703193186,6.356 33,0024,0032,0977.1,+00.7,100,0130,1703193486,6.274 33,0023,0031,0977.2,+01.0,100,0110,1703193786,6.381 33,0024,0032,0976.9,+00.7,100,0127,1703194086,6.48 33,0022,0029,0976.6,+00.6,100,0125,1703194386,6.491 30,0024,0032,0976.6,+00.2,100,0127,1703194686,6.422 30,0024,0032,0976.6,+00.4,100,0129,1703194986,6.514 33,0027,0037,0976.5,+00.7,100,0124,1703195286,6.491 99,0025,0034,0976.6,+00.7,100,0120,1703195586,6.518 33,0025,0034,0976.4,+00.6,100,0120,1703195886,6.472 42,0026,0036,0976.3,+00.5,100,0108,1703196186,6.418 33,0021,0028,0976.3,+00.6,100,0123,1703196486,6.482 33,0026,0036,0976.6,+00.9,100,0127,1703196786,6.505 35,0026,0036,0976.1,+01.2,100,0110,1703197086,6.472 33,0023,0031,0976.0,+00.8,100,0101,1703197386,6.436 30,0029,0039,0975.8,+00.4,100,0114,1703197686,6.611 33,0027,0037,0976.2,+00.2,100,0144,1703197986,6.62 33,0028,0038,0976.0,-00.2,100,0110,1703198286,6.627 30,0023,0031,0976.1,+00.1,100,0140,1703198586,6.544 35,0022,0029,0976.2,-00.2,100,0114,1703198886,6.632 33,0022,0029,0976.1,-00.0,100,0123,1703199186,6.612 35,0023,0031,0975.9,-00.0,100,0122,1703199486,6.626 33,0023,0031,0975.9,-00.0,100,0111,1703199786,6.54 33,0023,0031,0975.8,-00.6,100,0124,1703200086,6.609 33,0020,0027,0976.0,-00.7,100,0117,1703200386,6.608 40,0019,0026,0976.0,-00.8,100,0124,1703200686,6.607 35,0020,0027,0975.5,-00.9,100,0138,1703200986,6.623 35,0020,0027,0975.6,-00.6,100,0105,1703201286,6.692 30,0022,0029,0975.8,-00.3,100,0114,1703201586,6.751 33,0023,0031,0976.0,+00.0,100,0131,1703201886,6.745 33,0027,0037,0975.8,+00.4,100,0122,1703202186,6.751 40,0026,0036,0975.6,+00.3,100,0123,1703202486,6.682 33,0026,0036,0975.4,+00.0,100,0119,1703202786,6.73 35,0023,0031,0975.3,-00.2,100,0142,1703203086,6.727 33,0018,0024,0974.9,-00.5,100,0123,1703203386,6.725 35,0021,0028,0975.1,-00.5,100,0132,1703203686,6.657 40,0020,0027,0974.8,-00.6,100,0116,1703203986,6.704 33,0022,0029,0974.7,-00.7,100,0109,1703204286,6.729 30,0021,0028,0975.0,-01.0,100,0172,1703204586,6.764 35,0021,0028,0975.1,-00.4,100,0138,1703204886,6.9 33,0030,0042,0975.1,-00.0,100,0140,1703205186,6.802 33,0034,0047,0975.1,+00.3,100,0115,1703205486,6.88 33,0042,0057,0974.8,+00.9,100,0111,1703205786,6.865 35,0047,0064,0975.0,+01.2,100,0133,1703206086,6.862 35,0043,0058,0974.9,+01.2,100,0132,1703206386,6.798 35,0049,0066,0975.1,+01.5,100,0120,1703206686,6.846 40,0049,0066,0974.6,+01.2,100,0133,1703206986,6.852 35,0045,0060,0974.4,+01.1,100,0119,1703207286,6.851 35,0044,0059,0974.4,+01.0,100,0131,1703207586,6.784 33,0043,0058,0974.6,+00.8,100,0113,1703207886,6.842 33,0039,0053,0974.5,+00.8,100,0140,1703208186,6.872 35,0038,0052,0974.1,+00.7,100,0131,1703208486,6.987 30,0036,0049,0974.2,+00.4,100,0125,1703208786,6.92 33,0048,0065,0974.2,+00.3,100,0103,1703209086,6.973 33,0035,0048,0974.4,+00.3,100,0129,1703209386,6.993 33,0045,0060,0973.8,+00.4,100,0128,1703209686,6.99 35,0034,0047,0974.0,+00.3,100,0136,1703209986,6.923 33,0040,0054,0973.6,+00.3,100,0140,1703210286,6.928 35,0037,0050,0973.7,+00.3,100,0120,1703210586,6.967 33,0042,0057,0973.8,+00.4,100,0133,1703210886,6.98 35,0046,0063,0974.1,+00.6,100,0142,1703211186,6.973 35,0043,0058,0973.7,+00.8,100,0126,1703211486,6.9 40,0052,0070,0973.7,+00.8,100,0136,1703211786,6.997 30,0048,0065,0973.8,+01.0,100,0123,1703212087,7.11 42,0037,0050,0973.6,+01.1,100,0140,1703212387,7.114 35,0041,0055,0973.6,+01.3,100,0123,1703212687,7.038 35,0051,0069,0973.7,+01.5,100,0140,1703212987,7.096 35,0047,0064,0973.1,+01.8,100,0131,1703213587,7.085 35,0037,0050,0973.2,+01.9,100,0118,1703213887,7.109 35,0053,0071,0973.3,+02.1,100,0135,1703214187,7.008 33,0038,0052,0973.1,+02.2,100,0142,1703214487,7.073 35,0047,0064,0973.3,+02.0,100,0127,1703214787,7.072 35,0033,0045,0973.1,+01.8,100,0123,1703215087,7.067 35,0055,0074,0973.1,+01.8,100,0138,1703215387,7.045 35,0047,0064,0973.1,+01.6,100,0130,1703215687,7.206 35,0038,0052,0973.2,+01.2,100,0132,1703215987,7.203 35,0041,0055,0972.7,+01.0,100,0128,1703216287,7.211 35,0042,0057,0972.7,+00.6,100,0126,1703216587,7.13 35,0045,0060,0972.8,+00.7,100,0116,1703216887,7.194 35,0055,0074,0972.8,+00.7,100,0126,1703217187,7.192 37,0046,0063,0973.0,+00.4,100,0119,1703217487,7.189 35,0054,0073,0972.5,+00.3,100,0139,1703217787,7.126 35,0053,0071,0972.8,+00.1,100,0133,1703218087,7.187 35,0049,0066,0973.1,+00.0,100,0124,1703218387,7.18 33,0048,0065,0972.8,-00.1,100,0128,1703218687,7.189 37,0047,0064,0972.7,+00.1,100,0118,1703219287,7.285 35,0041,0055,0972.6,+00.0,100,0138,1703219587,7.335 33,0041,0055,0972.4,-00.2,100,0134,1703219887,7.346 33,0053,0071,0972.7,+00.1,100,0109,1703220187,7.331 33,0052,0070,0972.6,+00.0,100,0115,1703220487,7.272 35,0063,0086,0972.4,+00.3,100,0101,1703220787,7.34 33,0049,0066,0972.6,+00.2,100,0121,1703221087,7.324 33,0057,0076,0972.5,+00.2,100,0120,1703221387,7.321 35,0052,0070,0972.5,+00.2,100,0117,1703221687,7.257 33,0057,0076,0972.6,+00.2,100,0119,1703221987,7.313 35,0055,0074,0972.5,+00.3,100,0132,1703222287,7.347 37,0056,0075,0972.3,+00.4,100,0146,1703222587,7.329 35,0060,0080,0972.5,+00.5,100,0140,1703222887,7.397 35,0047,0064,0972.6,+00.6,100,0136,1703223187,7.458 35,0048,0065,0972.6,+00.6,100,0108,1703223487,7.454 35,0056,0075,0972.6,+00.6,100,0112,1703223787,7.442 35,0044,0059,0972.7,+00.6,100,0128,1703224087,7.365 35,0038,0052,0972.5,+00.6,100,0140,1703224387,7.437 33,0052,0070,0972.6,+00.6,100,0125,1703224687,7.434 35,0049,0066,0972.6,+00.6,100,0111,1703224987,7.444 33,0057,0076,0972.4,+00.7,100,0110,1703225287,7.371 35,0061,0081,0972.4,+00.8,100,0129,1703225587,7.435 35,0046,0063,0972.1,+00.8,100,0105,1703225887,7.427 35,0051,0069,0972.3,+00.8,100,0130,1703226187,7.483 35,0052,0070,0972.5,+01.0,100,0125,1703226487,7.591 33,0046,0063,0972.5,+01.0,100,0104,1703226787,7.518 37,0052,0070,0972.5,+01.1,100,0119,1703227087,7.565 35,0048,0065,0972.5,+01.1,100,0116,1703227387,7.572 35,0052,0070,0972.4,+01.2,100,0127,1703227687,7.552 30,0049,0066,0972.4,+01.1,100,0137,1703227987,7.49 35,0052,0070,0972.2,+01.2,100,0131,1703228287,7.563 40,0056,0075,0972.4,+01.5,100,0116,1703228587,7.546 35,0043,0058,0972.5,+01.5,100,0128,1703228887,7.547 33,0042,0057,0972.4,+01.3,100,0125,1703229187,7.489 35,0042,0057,0972.5,+01.3,100,0140,1703229487,7.541 35,0041,0055,0972.3,+01.5,100,0135,1703229787,7.575 33,0042,0057,0972.2,+01.7,100,0123,1703230087,7.718 35,0037,0050,0972.1,+01.8,100,0134,1703230387,7.607 37,0035,0048,0972.3,+02.2,100,0122,1703230687,7.686 30,0036,0049,0972.2,+02.2,100,0139,1703230987,7.68 35,0050,0068,0972.2,+02.6,100,0140,1703231287,7.676 35,0052,0070,0972.2,+02.7,100,0130,1703231587,7.673 35,0035,0048,0972.2,+02.9,100,0119,1703231887,7.586 33,0043,0058,0972.2,+02.9,100,0125,1703232187,7.669 35,0035,0048,0972.5,+03.1,100,0123,1703232487,7.673 33,0034,0047,0972.6,+02.8,100,0101,1703232787,7.65 35,0033,0045,0972.2,+02.7,100,0141,1703233087,7.582 42,0029,0039,0972.3,+02.4,100,0119,1703233387,7.677 40,0032,0044,0972.3,+02.6,100,0121,1703233687,7.832 37,0031,0043,0972.4,+02.8,100,0117,1703233987,7.796 35,0049,0066,0972.4,+02.8,100,0139,1703234287,7.718 35,0048,0065,0972.7,+02.9,100,0140,1703234587,7.817 33,0046,0063,0972.3,+02.6,100,0129,1703234887,7.788 33,0051,0069,0972.2,+02.5,100,0104,1703235187,7.789 42,0045,0060,0972.2,+02.3,100,0141,1703235487,7.773 33,0037,0050,0972.3,+02.4,100,0122,1703235787,7.705 33,0043,0058,0972.4,+02.5,100,0125,1703236087,7.779 33,0050,0068,0972.4,+02.4,100,0116,1703236387,7.771 35,0039,0053,0972.2,+02.7,100,0116,1703236687,7.778 33,0049,0066,0972.1,+03.0,100,0120,1703236987,7.715 35,0038,0052,0972.1,+03.2,100,0115,1703237287,7.91 33,0052,0070,0972.0,+03.6,100,0120,1703237587,7.917 35,0032,0044,0971.9,+04.0,100,0139,1703237887,7.911 33,0026,0036,0972.0,+04.3,100,0126,1703238187,7.829 35,0028,0038,0972.1,+04.5,100,0127,1703238487,7.891 35,0026,0036,0971.7,+04.6,100,0139,1703238787,7.876 35,0024,0032,0971.9,+04.6,100,0116,1703239087,7.896 33,0027,0037,0972.0,+04.9,100,0124,1703239687,7.814 33,0026,0036,0971.7,+04.7,100,0107,1703239987,7.79 33,0026,0036,0971.5,+04.6,100,0110,1703240287,7.858 35,0029,0039,0971.6,+04.6,100,0139,1703240587,7.913 42,0028,0038,0971.3,+04.6,100,0139,1703240887,7.934 40,0026,0036,0971.5,+04.7,100,0128,1703241188,8.019 35,0029,0039,0971.2,+04.8,100,0130,1703241488,8.013 37,0022,0029,0971.5,+04.9,100,0148,1703241787,8 35,0023,0031,0971.6,+05.0,100,0127,1703242087,7.911 35,0022,0029,0971.5,+04.9,100,0141,1703242387,7.984 33,0023,0031,0971.6,+05.0,100,0132,1703242687,7.983 33,0019,0026,0971.4,+05.0,100,0117,1703242987,7.983 35,0022,0029,0971.3,+05.1,100,0160,1703243287,7.899 33,0022,0029,0971.2,+05.1,100,0112,1703243587,7.978 35,0022,0029,0971.2,+05.1,100,0125,1703243887,7.963 37,0022,0029,0971.4,+05.1,100,0136,1703244187,7.924 33,0023,0031,0971.2,+05.1,100,0133,1703244488,8.035 33,0024,0032,0970.9,+05.1,100,0107,1703244788,8.076 33,0024,0032,0971.1,+05.1,100,0109,1703245088,8.112 37,0022,0029,0971.1,+05.2,100,0113,1703245388,8.119 35,0023,0031,0971.0,+05.1,100,0131,1703245688,8.053 30,0022,0029,0970.7,+05.2,100,0099,1703245988,8.093 33,0023,0031,0970.7,+05.3,100,0114,1703246288,8.087 35,0019,0026,0970.8,+05.3,100,0115,1703246588,8.085 35,0018,0024,0970.6,+05.3,100,0093,1703246888,8.017 33,0020,0027,0970.8,+05.1,100,0130,1703247188,8.065 35,0018,0024,0970.7,+05.0,100,0117,1703247488,8.061 33,0021,0028,0970.8,+04.8,100,0130,1703247788,8.11 33,0024,0032,0971.0,+04.7,100,0112,1703248088,8.155 35,0025,0034,0970.9,+04.6,100,0141,1703248388,8.13 35,0026,0036,0970.6,+04.5,100,0135,1703248688,8.195 35,0024,0032,0970.6,+04.5,100,0130,1703248988,8.193 33,0022,0029,0970.3,+04.4,100,0128,1703249288,8.195 35,0022,0029,0970.6,+04.5,100,0145,1703249588,8.121 35,0023,0031,0970.3,+04.4,100,0111,1703249888,8.192 35,0024,0032,0970.6,+04.3,100,0120,1703250188,8.206 35,0025,0034,0970.9,+04.3,100,0122,1703250488,8.189 33,0027,0037,0970.7,+04.2,100,0119,1703250788,8.1 35,0027,0037,0971.1,+04.3,100,0129,1703251088,8.086 35,0030,0042,0970.5,+04.1,100,0119,1703251388,8.201 35,0032,0044,0970.6,+04.1,100,0113,1703251688,8.246 42,0030,0042,0970.8,+04.0,100,0125,1703251988,8.321 35,0030,0042,0970.7,+04.0,100,0114,1703252288,8.333 35,0031,0043,0971.0,+04.0,100,0123,1703252588,8.303 33,0026,0036,0971.0,+03.9,100,0112,1703252888,8.295 37,0032,0044,0971.0,+03.8,100,0121,1703253188,8.224 37,0031,0043,0971.1,+03.8,100,0141,1703253488,8.3 33,0033,0045,0971.2,+03.7,100,0121,1703253788,8.297 35,0033,0045,0971.1,+03.7,100,0142,1703254088,8.293 35,0033,0045,0971.2,+03.7,100,0142,1703254388,8.206 35,0031,0043,0971.2,+03.6,100,0124,1703254688,8.29 35,0029,0039,0971.2,+03.8,100,0124,1703255288,8.387 40,0028,0038,0971.3,+03.8,100,0130,1703255588,8.35 35,0025,0034,0971.7,+03.9,100,0122,1703255888,8.414 33,0026,0036,0971.6,+03.9,100,0135,1703256188,8.419 33,0026,0036,0971.5,+03.8,100,0119,1703256488,8.405 33,0024,0032,0971.5,+03.8,100,0142,1703256788,8.323 33,0025,0034,0971.3,+03.7,100,0113,1703257088,8.417 35,0026,0036,0971.5,+03.7,100,0136,1703257388,8.393 35,0026,0036,0971.5,+03.5,100,0141,1703257688,8.382 35,0030,0042,0971.7,+03.4,100,0134,1703257988,8.316 35,0039,0053,0971.7,+03.4,100,0133,1703258288,8.393 35,0043,0058,0971.9,+03.4,100,0115,1703258588,8.403 35,0052,0070,0971.9,+03.3,100,0143,1703258888,8.545 35,0046,0063,0972.1,+03.3,100,0132,1703259188,8.46 33,0062,0085,0971.9,+03.4,100,0131,1703259488,8.527 37,0056,0075,0972.0,+03.3,100,0103,1703259788,8.534 35,0049,0066,0971.8,+03.1,100,0136,1703260088,8.532 35,0034,0047,0971.7,+03.1,100,0142,1703260388,8.517 35,0040,0054,0971.7,+03.0,100,0126,1703260688,8.437 33,0021,0028,0971.6,+03.0,100,0121,1703260988,8.51 33,0029,0039,0972.1,+02.9,100,0105,1703261288,8.5 35,0018,0024,0971.7,+04.0,100,0126,1703261588,8.5 35,0029,0039,0972.2,+04.2,100,0137,1703261888,8.398 30,0015,0021,0972.1,+04.5,100,0126,1703262188,8.503 33,0012,0016,0972.1,+04.7,100,0126,1703262488,8.621 33,0013,0017,0972.3,+05.1,100,0125,1703262788,8.63 35,0014,0018,0972.1,+04.7,100,0118,1703263088,8.635 35,0014,0018,0972.5,+04.5,100,0140,1703263388,8.542 33,0019,0026,0972.7,+04.0,100,0129,1703263688,8.62 35,0024,0032,0972.7,+04.0,100,0103,1703263988,8.606 30,0017,0023,0972.7,+04.5,100,0128,1703264588,8.514 35,0015,0021,0972.4,+04.6,100,0119,1703264888,8.6 33,0010,0013,0972.5,+05.7,100,0116,1703265188,8.596 33,0009,0012,0972.6,+05.9,100,0124,1703265488,8.53 35,0011,0015,0972.7,+05.9,100,0133,1703265788,8.532 33,0013,0017,0973.3,+05.4,100,0126,1703266088,8.736 99,0016,0022,0973.3,+05.0,100,0132,1703266388,8.724 33,0019,0026,0973.2,+04.5,100,0136,1703266688,8.763 35,0023,0031,0973.2,+04.4,100,0117,1703266988,8.659 35,0020,0027,0973.1,+04.5,100,0115,1703267288,8.717 42,0020,0027,0972.8,+04.6,100,0126,1703267588,8.722 42,0019,0026,0973.1,+04.6,100,0145,1703267888,8.709 35,0019,0026,0972.9,+04.6,100,0123,1703268188,8.639 37,0015,0021,0973.1,+04.9,100,0139,1703268488,8.71 33,0016,0022,0973.2,+05.0,100,0138,1703268788,8.703 35,0016,0022,0972.8,+04.8,100,0114,1703269088,8.711 35,0015,0021,0972.5,+04.9,100,0139,1703269388,8.659 35,0012,0016,0972.5,+05.1,100,0129,1703269688,8.857 33,0011,0015,0973.1,+05.0,100,0102,1703269988,8.847 33,0011,0015,0972.9,+05.1,100,0112,1703270288,8.851 35,0013,0017,0972.5,+04.9,100,0127,1703270588,8.762 35,0009,0012,0972.6,+04.8,100,0136,1703270888,8.828 33,0010,0013,0973.3,+04.8,100,0143,1703271188,8.85 35,0010,0013,0973.1,+04.7,100,0126,1703271488,8.859 35,0011,0015,0973.0,+04.5,100,0110,1703271788,8.756 33,0010,0013,0973.1,+04.5,100,0124,1703272088,8.804 33,0010,0013,0973.0,+04.2,100,0123,1703272388,8.839 35,0009,0012,0972.9,+04.2,100,0127,1703272688,8.809 35,0009,0012,0973.0,+04.0,100,0114,1703272988,8.766 35,0008,0011,0973.1,+03.7,100,0121,1703273288,8.971 35,0005,0007,0972.8,+04.2,100,0110,1703273588,8.941 33,0003,0005,0973.2,+04.9,100,0120,1703273888,8.945 35,0003,0005,0973.6,+04.9,100,0127,1703274188,8.878 35,0003,0005,0973.5,+05.0,100,0139,1703274488,8.929 42,0004,0006,0973.2,+04.7,100,0117,1703274788,8.935 33,0005,0007,0973.4,+04.5,100,0117,1703275088,8.933 37,0006,0008,0973.9,+03.9,100,0139,1703275688,8.844 35,0005,0007,0973.9,+03.6,100,0114,1703275988,8.918 35,0006,0008,0973.7,+03.6,100,0128,1703276288,8.902 35,0012,0016,0973.5,+03.6,100,0111,1703276588,8.951 33,0009,0012,0974.0,+04.4,100,0123,1703276888,8.999 35,0010,0013,0974.2,+04.3,100,0136,1703277189,9.044 33,0008,0011,0973.8,+04.6,100,0109,1703277489,9.05 35,0009,0012,0974.0,+04.5,100,0151,1703277789,9.059 35,0008,0011,0973.8,+04.4,100,0115,1703278088,8.961 35,0007,0010,0974.1,+04.4,100,0101,1703278389,9.015 33,0009,0012,0974.2,+04.4,100,0141,1703278689,9.034 33,0007,0010,0974.3,+04.5,100,0123,1703278989,9.024 35,0009,0012,0974.2,+04.4,100,0120,1703279288,8.95 35,0006,0008,0974.5,+04.2,100,0117,1703279589,9.023 33,0005,0007,0974.0,+04.3,100,0119,1703279889,9.022 33,0006,0008,0974.0,+04.3,100,0100,1703280189,9.034 35,0004,0006,0974.0,+04.3,100,0133,1703280489,9.196 37,0005,0007,0974.0,+04.2,100,0126,1703280789,9.089 35,0004,0006,0974.1,+04.3,100,0117,1703281089,9.156 30,0004,0006,0974.6,+04.1,100,0129,1703281389,9.141 35,0004,0006,0974.4,+04.3,100,0118,1703281689,9.128 33,0003,0005,0974.7,+04.3,100,0121,1703281989,9.075 35,0005,0007,0974.7,+04.2,100,0122,1703282289,9.124 35,0003,0005,0974.9,+04.0,100,0112,1703282589,9.124 33,0004,0006,0974.6,+03.8,100,0132,1703282889,9.118 35,0003,0005,0974.7,+04.1,100,0112,1703283189,9.122 33,0005,0007,0974.7,+04.1,100,0128,1703283489,9.064 35,0002,0003,0975.0,+04.4,100,0114,1703283789,9.139 35,0003,0005,0974.8,+04.2,100,0111,1703284089,9.271 35,0004,0006,0974.6,+04.2,100,0115,1703284389,9.301 33,0004,0006,0974.6,+04.1,100,0111,1703284689,9.191 33,0003,0005,0974.6,+03.9,100,0096,1703284989,9.254 35,0004,0006,0974.5,+04.1,100,0111,1703285289,9.256 35,0003,0005,0974.3,+04.0,100,0106,1703285589,9.247 33,0004,0006,0974.5,+03.8,100,0120,1703285889,9.174 33,0003,0005,0974.5,+03.5,100,0125,1703286189,9.217 35,0008,0011,0974.4,+03.8,100,0127,1703286489,9.218 33,0011,0015,0974.5,+03.8,100,0127,1703286789,9.24 35,0014,0018,0974.4,+04.4,100,0129,1703287089,9.212 35,0003,0005,0974.7,+04.2,100,0133,1703287389,9.19 33,0003,0005,0974.5,+04.1,100,0108,1703287689,9.363 33,0002,0003,0974.7,+03.9,100,0114,1703287989,9.363 35,0007,0010,0974.5,+03.7,100,0124,1703288289,9.361 30,0016,0022,0974.5,+04.4,100,0114,1703288589,9.284 33,0012,0016,0974.6,+04.2,100,0145,1703288889,9.356 37,0007,0010,0974.6,+04.2,100,0137,1703289189,9.365 35,0005,0007,0974.1,+04.6,100,0106,1703289489,9.385 35,0004,0006,0974.1,+04.7,100,0128,1703289789,9.272 33,0003,0005,0974.2,+04.7,100,0104,1703290089,9.333 33,0004,0006,0974.2,+04.8,100,0128,1703290389,9.325 33,0003,0005,0974.5,+04.6,100,0126,1703290689,9.293 35,0003,0005,0974.1,+04.3,100,0133,1703290989,9.304 37,0004,0006,0974.6,+04.1,100,0129,1703291289,9.491 35,0004,0006,0974.3,+04.0,100,0104,1703291589,9.498 40,0004,0006,0974.7,+03.9,100,0114,1703291889,9.479 35,0003,0005,0974.4,+03.8,100,0119,1703292189,9.472 33,0012,0016,0974.7,+03.5,100,0115,1703292489,9.416 35,0031,0043,0974.5,+03.4,100,0123,1703292789,9.462 33,0029,0039,0974.6,+03.5,100,0120,1703293089,9.489 37,0004,0006,0974.8,+03.1,100,0123,1703293389,9.453 33,0004,0006,0974.5,+02.9,100,0107,1703293689,9.395 35,0024,0032,0974.3,+03.2,100,0133,1703293989,9.466 35,0006,0008,0974.6,+03.5,100,0137,1703294289,9.475 33,0004,0006,0974.3,+03.5,100,0119,1703294589,9.527 35,0022,0029,0974.0,+03.6,100,0124,1703294889,9.545 35,0003,0005,0974.1,+03.6,100,0143,1703295189,9.596 35,0028,0038,0974.4,+03.2,100,0122,1703295489,9.583 35,0004,0006,0974.2,+02.7,100,0129,1703295789,9.572 33,0023,0031,0974.2,+02.5,100,0108,1703296089,9.505 35,0007,0010,0974.5,+02.7,100,0113,1703296389,9.58 35,0015,0021,0974.6,+02.5,100,0126,1703296689,9.577 35,0008,0011,0974.9,+02.5,100,0111,1703296989,9.58 35,0006,0008,0974.4,+02.6,100,0121,1703297289,9.568 35,0008,0011,0974.4,+02.7,100,0133,1703297589,9.484 37,0015,0021,0974.7,+03.1,100,0139,1703297889,9.556 33,0008,0011,0974.5,+02.8,100,0129,1703298189,9.579 35,0008,0011,0974.6,+02.5,100,0127,1703298489,9.712 35,0021,0028,0974.7,+02.3,100,0132,1703298789,9.629 35,0008,0011,0974.1,+02.0,100,0102,1703299089,9.708 37,0008,0011,0974.0,+01.9,100,0110,1703299389,9.717 35,0009,0012,0974.2,+01.4,100,0095,1703299689,9.704 35,0007,0010,0973.7,+01.1,100,0131,1703299989,9.626 35,0007,0010,0974.1,+00.7,100,0106,1703300289,9.698 35,0010,0013,0974.0,+00.7,100,0163,1703300589,9.691 35,0010,0013,0974.2,+00.7,100,0141,1703300889,9.7 33,0010,0013,0974.1,+00.3,100,0126,1703301489,9.605 35,0010,0013,0973.8,+00.1,100,0130,1703301789,9.712 35,0009,0012,0974.0,+00.1,100,0116,1703302089,9.833 35,0008,0011,0974.0,+00.2,100,0140,1703302389,9.836 35,0008,0011,0974.0,+00.2,100,0128,1703302689,9.757 35,0010,0013,0974.2,+00.4,100,0123,1703302989,9.829 33,0012,0016,0974.5,+00.1,100,0122,1703303289,9.829 35,0009,0012,0973.9,+00.5,100,0123,1703303589,9.817 35,0014,0018,0974.0,+00.6,100,0123,1703303889,9.82 30,0006,0008,0974.2,+00.7,100,0122,1703304189,9.738 35,0011,0015,0974.4,+00.4,100,0107,1703304489,9.806 35,0005,0007,0973.9,+00.1,100,0123,1703304789,9.817 35,0011,0015,0974.1,+00.2,100,0130,1703305089,9.799 35,0009,0012,0973.4,-00.1,100,0101,1703305389,9.763 35,0008,0011,0973.4,-00.1,100,0109,1703305689,9.962 33,0013,0017,0973.6,-00.0,100,0120,1703305989,9.968 35,0013,0017,0973.6,-00.1,100,0124,1703306289,9.957 33,0010,0013,0973.8,+00.2,100,0132,1703306889,9.884 35,0007,0010,0973.8,+00.1,100,0130,1703307189,9.96 33,0011,0015,0974.0,+00.5,100,0120,1703307489,9.945 35,0013,0017,0973.9,+00.9,100,0112,1703307789,9.956 35,0007,0010,0973.5,+01.0,100,0134,1703308089,9.849 35,0014,0018,0973.5,+01.1,100,0112,1703308389,9.931 35,0010,0013,0973.6,+01.3,100,0121,1703308689,9.925 35,0010,0013,0973.4,+01.6,100,0129,1703308989,9.951 35,0010,0013,0973.0,+02.0,100,0118,1703309290,10.012 33,0010,0013,0973.1,+02.0,100,0118,1703309590,10.066 33,0008,0011,0973.4,+02.2,100,0112,1703309890,10.068 35,0006,0008,0973.1,+02.0,100,0107,1703310190,10.063 42,0010,0013,0973.6,+01.8,100,0116,1703310489,9.995 33,0006,0008,0973.6,+01.6,100,0108,1703310790,10.077 35,0007,0010,0973.6,+01.5,100,0135,1703311090,10.053 35,0010,0013,0973.1,+02.1,100,0107,1703311390,10.041 33,0009,0012,0973.6,+02.3,100,0090,1703311689,9.971 35,0005,0007,0973.1,+02.4,100,0126,1703311990,10.043 33,0022,0029,0973.2,+02.3,100,0139,1703312290,10.043 33,0005,0007,0973.1,+02.3,100,0121,1703312590,10.068 35,0007,0010,0973.1,+02.3,100,0127,1703312890,10.193 37,0007,0010,0973.4,+02.2,100,0115,1703313190,10.118 35,0031,0043,0973.4,+02.0,100,0108,1703313490,10.179 35,0009,0012,0973.2,+01.9,100,0121,1703313790,10.176 35,0014,0018,0973.5,+01.7,100,0130,1703314090,10.186 40,0010,0013,0973.3,+01.7,100,0123,1703314390,10.124 33,0018,0024,0972.8,+01.9,100,0130,1703314690,10.175 35,0023,0031,0973.2,+01.9,100,0132,1703314990,10.164 35,0026,0036,0973.4,+02.2,100,0117,1703315290,10.174 35,0010,0013,0973.6,+02.5,100,0122,1703315590,10.089 35,0012,0016,0973.7,+02.9,100,0107,1703315890,10.163 35,0005,0007,0973.4,+03.3,100,0127,1703316190,10.186 35,0023,0031,0973.2,+03.2,100,0128,1703316490,10.3 37,0020,0027,0973.4,+02.9,100,0136,1703316790,10.219 35,0005,0007,0973.2,+02.9,100,0124,1703317090,10.227 40,0025,0034,0973.0,+03.0,100,0122,1703317390,10.229 35,0037,0050,0973.1,+03.5,100,0139,1703317690,10.283 37,0038,0052,0973.0,+03.9,100,0136,1703317990,10.281 35,0012,0016,0973.1,+04.3,100,0134,1703318290,10.201 33,0008,0011,0973.3,+04.7,100,0130,1703318590,10.285 35,0010,0013,0973.2,+05.3,100,0120,1703318890,10.287 37,0005,0007,0973.6,+05.7,100,0139,1703319190,10.185 35,0004,0006,0973.7,+06.5,100,0128,1703319490,10.182 35,0005,0007,0974.2,+06.3,100,0127,1703319790,10.298 37,0005,0007,0974.2,+06.3,100,0132,1703320090,10.325 35,0006,0008,0974.6,+06.0,100,0108,1703320390,10.388 35,0006,0008,0974.4,+06.1,100,0132,1703320690,10.39 35,0006,0008,0974.3,+06.2,100,0132,1703320990,10.301 33,0007,0010,0974.6,+06.2,100,0129,1703321290,10.302 35,0007,0010,0975.1,+06.4,100,0120,1703321590,10.371 35,0007,0010,0975.0,+06.5,100,0139,1703321890,10.368 33,0006,0008,0975.2,+06.6,100,0117,1703322190,10.28 33,0005,0007,0975.0,+06.5,100,0094,1703322490,10.362 33,0006,0008,0975.0,+06.5,100,0124,1703322790,10.353 35,0005,0007,0975.1,+06.9,100,0125,1703323090,10.366 35,0005,0007,0975.3,+06.9,100,0123,1703323390,10.38 30,0005,0007,0975.3,+06.8,100,0120,1703323690,10.429 37,0005,0007,0975.4,+06.4,100,0124,1703323990,10.491 35,0006,0008,0975.7,+05.9,100,0136,1703324290,10.486 33,0006,0008,0975.9,+05.6,100,0127,1703324590,10.498 35,0008,0011,0975.9,+05.7,100,0113,1703325190,10.406 33,0007,0010,0975.9,+05.8,100,0127,1703325490,10.495 37,0004,0006,0975.7,+06.0,100,0149,1703325790,10.462 33,0003,0005,0976.1,+06.0,100,0138,1703326090,10.457 35,0002,0003,0975.8,+06.3,100,0151,1703326390,10.379 42,0001,0002,0976.2,+06.4,100,0132,1703326690,10.454 35,0003,0005,0975.8,+06.5,100,0155,1703326990,10.482 33,0002,0003,0975.6,+06.6,100,0119,1703327290,10.597 42,0003,0005,0975.8,+06.6,100,0143,1703327590,10.526 33,0002,0003,0975.6,+06.8,100,0136,1703327890,10.595 37,0002,0003,0975.7,+06.9,100,0135,1703328190,10.582 35,0002,0003,0975.6,+07.0,100,0130,1703328490,10.586 35,0002,0003,0975.8,+07.1,100,0129,1703328790,10.492 33,0002,0003,0976.0,+07.1,100,0134,1703329090,10.585 35,0002,0003,0975.5,+07.1,100,0125,1703329390,10.58 35,0002,0003,0975.4,+07.2,100,0124,1703329690,10.559 33,0002,0003,0975.5,+07.3,100,0123,1703329990,10.474 42,0003,0005,0975.5,+07.4,100,0123,1703330290,10.559 33,0002,0003,0975.8,+07.4,100,0123,1703330590,10.586 33,0001,0002,0975.7,+07.5,100,0137,1703330890,10.704 35,0002,0003,0976.1,+07.5,100,0129,1703331190,10.612 35,0002,0003,0976.2,+07.7,100,0117,1703331490,10.7 33,0002,0003,0976.3,+07.7,100,0120,1703331790,10.682 33,0002,0003,0976.2,+07.6,100,0108,1703332090,10.671 30,0002,0003,0976.0,+07.5,100,0124,1703332390,10.67 33,0003,0005,0975.9,+07.5,100,0130,1703332690,10.585 30,0002,0003,0975.6,+07.5,100,0116,1703332990,10.659 33,0002,0003,0976.0,+07.4,100,0142,1703333290,10.673 33,0002,0003,0975.7,+07.4,100,0127,1703333590,10.646 35,0001,0002,0975.7,+07.4,100,0119,1703333890,10.581 33,0002,0003,0975.7,+07.4,100,0164,1703334190,10.674 42,0002,0003,0975.9,+07.4,100,0126,1703334490,10.787 40,0002,0003,0975.9,+07.5,100,0124,1703334790,10.784 37,0002,0003,0976.1,+07.5,100,0132,1703335090,10.782 35,0004,0006,0976.1,+07.6,100,0096,1703335390,10.703 33,0002,0003,0976.3,+07.7,100,0127,1703335690,10.768 33,0002,0003,0976.6,+07.7,100,0128,1703335990,10.791 35,0002,0003,0976.6,+07.8,100,0141,1703336290,10.76 33,0002,0003,0976.9,+07.8,100,0133,1703336590,10.675 33,0001,0002,0976.7,+07.7,100,0113,1703336890,10.756 33,0002,0003,0977.1,+07.6,100,0112,1703337190,10.777 35,0002,0003,0977.1,+07.5,100,0116,1703337490,10.739 35,0002,0003,0977.0,+07.6,100,0139,1703337790,10.686 35,0002,0003,0977.0,+07.6,100,0112,1703338090,10.894 35,0002,0003,0977.3,+07.4,100,0113,1703338390,10.885 40,0002,0003,0977.1,+07.4,100,0120,1703338690,10.862 35,0002,0003,0976.7,+07.1,100,0128,1703338990,10.799 35,0002,0003,0977.0,+07.2,100,0116,1703339290,10.89 35,0001,0002,0977.2,+07.0,100,0125,1703339590,10.853 35,0002,0003,0977.2,+06.9,100,0106,1703339890,10.863 40,0003,0005,0977.1,+06.9,100,0141,1703340190,10.786 37,0002,0003,0977.3,+06.9,100,0132,1703340490,10.779 33,0002,0003,0977.6,+06.7,100,0128,1703340790,10.85 37,0002,0003,0977.8,+06.8,100,0128,1703341090,10.853 35,0002,0003,0977.7,+06.7,100,0107,1703341390,10.871 33,0002,0003,0977.9,+06.6,100,0121,1703341690,10.914 33,0002,0003,0977.8,+06.6,100,0126,1703341990,10.984 35,0002,0003,0978.1,+06.7,100,0115,1703342290,10.99 37,0002,0003,0977.8,+06.6,100,0129,1703342590,10.973 35,0003,0005,0978.1,+06.6,100,0110,1703342890,10.906 35,0002,0003,0978.1,+06.7,100,0116,1703343190,10.956 33,0002,0003,0978.1,+06.5,100,0130,1703343490,10.995 33,0003,0005,0978.2,+06.6,100,0117,1703343790,10.96 33,0003,0005,0978.3,+06.5,100,0131,1703344090,10.879 35,0002,0003,0978.2,+06.4,100,0117,1703344390,10.957 37,0003,0005,0978.5,+06.3,100,0129,1703344690,10.924 33,0004,0006,0978.5,+06.3,100,0112,1703344990,10.981 35,0004,0006,0978.8,+06.3,100,0129,1703345291,11.093 35,0003,0005,0979.0,+06.3,100,0112,1703345591,11.016 33,0003,0005,0978.9,+06.3,100,0114,1703345891,11.099 35,0003,0005,0979.0,+06.3,100,0119,1703346191,11.09 35,0002,0003,0979.0,+06.4,100,0126,1703346491,11.074 37,0003,0005,0978.7,+06.1,100,0111,1703346791,11.007 33,0003,0005,0979.0,+06.0,100,0110,1703347091,11.065 33,0002,0003,0978.7,+05.8,100,0130,1703347391,11.054 33,0007,0010,0978.7,+05.6,100,0139,1703347691,11 33,0014,0018,0978.8,+05.4,100,0134,1703347991,11.071 35,0010,0013,0978.7,+05.3,100,0127,1703348290,10.986 37,0003,0005,0978.4,+05.1,100,0104,1703348591,11.087 35,0006,0008,0978.7,+05.0,100,0119,1703348891,11.192 35,0009,0012,0978.6,+05.3,100,0120,1703349191,11.118 35,0008,0011,0978.3,+05.6,100,0139,1703349491,11.115 37,0006,0008,0978.6,+05.4,100,0126,1703349791,11.185 35,0008,0011,0978.8,+05.1,100,0137,1703350391,11.115 33,0006,0008,0978.9,+05.0,100,0120,1703350691,11.116 35,0010,0013,0979.1,+04.9,100,0113,1703350991,11.108 40,0011,0015,0979.0,+04.1,100,0136,1703351591,11.101 40,0007,0010,0979.2,+04.0,100,0128,1703351891,11.154 42,0011,0015,0979.2,+04.2,100,0154,1703352191,11.112 40,0005,0007,0979.0,+04.1,100,0128,1703352491,11.301 40,0004,0006,0979.2,+03.9,100,0118,1703352791,11.219 40,0002,0003,0979.3,+04.1,100,0115,1703353091,11.214 40,0003,0005,0979.1,+04.1,100,0124,1703353391,11.226 40,0003,0005,0979.5,+04.1,100,0112,1703353691,11.227 40,0003,0005,0979.4,+04.1,100,0126,1703353991,11.21 40,0005,0007,0979.2,+04.2,100,0133,1703354291,11.19 40,0009,0012,0979.2,+03.4,100,0121,1703354891,11.204 40,0003,0005,0979.1,+03.5,100,0106,1703355191,11.207 40,0008,0011,0979.0,+03.6,100,0111,1703355491,11.214 37,0006,0008,0979.2,+03.8,100,0105,1703355791,11.229 40,0002,0003,0978.8,+04.2,100,0128,1703356091,11.328 40,0002,0003,0979.0,+04.1,100,0132,1703356391,11.344 40,0003,0005,0979.1,+04.2,100,0136,1703356691,11.341 40,0004,0006,0979.1,+04.6,100,0132,1703356991,11.343 40,0003,0005,0978.7,+04.6,100,0117,1703357291,11.317 37,0003,0005,0978.8,+04.5,100,0127,1703357591,11.324 40,0002,0003,0978.8,+04.4,100,0115,1703357891,11.32 40,0002,0003,0978.8,+04.4,100,0128,1703358191,11.324 40,0002,0003,0978.6,+04.2,100,0119,1703358491,11.313 37,0002,0003,0978.7,+04.1,100,0124,1703358791,11.324 40,0002,0003,0978.8,+04.1,100,0133,1703359091,11.3 40,0003,0005,0978.9,+03.9,100,0138,1703359391,11.322 40,0006,0008,0978.7,+04.0,100,0114,1703359691,11.447 37,0005,0007,0979.2,+03.8,100,0129,1703359991,11.447 40,0003,0005,0979.0,+03.6,100,0128,1703360291,11.436 37,0003,0005,0979.0,+03.3,100,0142,1703360591,11.451 40,0002,0003,0978.9,+03.1,100,0133,1703360891,11.43 45,0010,0013,0979.0,+03.7,100,0133,1703361191,11.424 42,0002,0003,0978.9,+04.1,100,0127,1703361491,11.435 45,0010,0013,0978.7,+04.3,100,0124,1703361791,11.417 42,0002,0003,0978.6,+04.3,100,0115,1703362091,11.416 45,0002,0003,0978.3,+04.1,100,0115,1703362391,11.419 42,0003,0005,0978.5,+04.3,100,0126,1703362691,11.409 45,0003,0005,0978.7,+04.6,100,0127,1703362991,11.441 42,0002,0003,0978.7,+04.6,100,0131,1703363291,11.547 42,0002,0003,0978.7,+04.8,100,0126,1703363591,11.543 45,0002,0003,0978.8,+04.8,100,0118,1703363891,11.536 42,0004,0006,0978.6,+04.7,100,0124,1703364191,11.528 45,0003,0005,0978.9,+04.8,100,0138,1703364491,11.539 40,0003,0005,0978.8,+04.7,100,0124,1703364791,11.531 42,0002,0003,0978.8,+04.7,100,0122,1703365091,11.538 37,0004,0006,0979.1,+04.9,100,0127,1703365391,11.516 42,0003,0005,0979.2,+04.9,100,0128,1703365691,11.583 42,0005,0007,0979.3,+04.9,100,0107,1703365991,11.514 42,0011,0015,0979.0,+04.8,100,0122,1703366291,11.534 42,0005,0007,0978.8,+04.6,100,0116,1703366591,11.61 40,0005,0007,0978.7,+04.4,100,0114,1703366891,11.675 40,0006,0008,0978.8,+04.4,100,0130,1703367191,11.654 42,0007,0010,0979.1,+04.5,100,0127,1703367491,11.656 99,0007,0010,0979.3,+04.5,100,0132,1703368091,11.645 40,0007,0010,0979.3,+04.6,100,0104,1703368391,11.656 42,0007,0010,0979.4,+04.9,100,0103,1703368991,11.633 42,0007,0010,0979.4,+05.1,100,0120,1703369291,11.629 42,0009,0012,0979.4,+05.3,100,0136,1703369591,11.621 42,0009,0012,0979.3,+05.4,100,0129,1703369891,11.613 45,0009,0012,0979.1,+05.5,100,0126,1703370191,11.638 45,0010,0013,0979.1,+05.5,100,0120,1703370491,11.76 42,0010,0013,0979.1,+05.5,100,0123,1703370791,11.76 35,0011,0015,0978.9,+05.5,100,0124,1703371091,11.78 42,0008,0011,0979.2,+05.9,100,0125,1703371391,11.763 42,0006,0008,0979.4,+06.9,100,0119,1703372291,11.744 40,0010,0013,0979.1,+07.1,100,0146,1703372591,11.728 40,0006,0008,0979.2,+07.2,100,0108,1703372891,11.744 42,0008,0011,0979.4,+06.2,100,0113,1703373491,11.719 40,0010,0013,0979.2,+06.2,100,0128,1703373791,11.739 40,0008,0011,0979.3,+06.5,100,0140,1703374091,11.868 45,0005,0007,0979.3,+06.9,100,0106,1703374691,11.867 40,0005,0007,0979.3,+07.0,100,0125,1703374991,11.861 45,0005,0007,0978.9,+07.0,100,0137,1703375291,11.855 42,0008,0011,0979.2,+06.9,100,0128,1703375594,14.42 40,0006,0008,0979.0,+06.8,100,0118,1703375891,11.892 40,0005,0007,0979.2,+07.2,100,0120,1703376191,11.826 42,0004,0006,0978.9,+07.7,100,0113,1703376791,11.825 42,0005,0007,0978.9,+07.7,100,0116,1703377091,11.806 42,0004,0006,0978.9,+07.8,100,0131,1703377391,11.831 42,0003,0005,0979.0,+08.3,100,0133,1703377692,12.023 40,0003,0005,0979.2,+08.6,100,0130,1703377992,12.017 42,0004,0006,0979.0,+08.6,100,0125,1703378292,12.029 42,0004,0006,0979.5,+08.6,100,0124,1703378592,12.006 45,0003,0005,0979.2,+08.7,100,0120,1703378891,11.959 42,0003,0005,0979.2,+08.6,100,0139,1703379191,11.986 42,0003,0005,0979.0,+08.6,100,0122,1703379491,11.925 40,0003,0005,0979.0,+08.6,100,0119,1703379791,11.985 42,0003,0005,0979.1,+08.6,100,0118,1703380391,11.99 42,0003,0005,0979.1,+08.6,100,0128,1703380691,11.972 42,0004,0006,0979.2,+08.7,100,0108,1703380991,11.993 42,0004,0006,0978.9,+08.6,100,0135,1703381292,12.048 45,0004,0006,0979.0,+08.5,100,0122,1703381592,12.043 42,0004,0006,0979.2,+08.6,100,0109,1703381892,12.101 45,0004,0006,0979.2,+08.6,100,0108,1703382192,12.027 40,0004,0006,0979.6,+08.5,100,0136,1703382792,12.007 42,0003,0005,0979.5,+08.5,100,0118,1703383092,12.102 42,0003,0005,0979.6,+08.4,100,0108,1703383392,12.086 40,0004,0006,0979.7,+08.4,100,0126,1703383692,12.059 42,0004,0006,0979.6,+08.3,100,0117,1703383992,12.01 42,0004,0006,0979.5,+08.2,100,0140,1703384292,12.081 37,0004,0006,0979.7,+08.0,100,0120,1703384592,12.082 42,0006,0008,0979.7,+08.1,100,0119,1703384892,12.215 42,0004,0006,0979.9,+08.0,100,0140,1703385192,12.139 42,0005,0007,0979.8,+08.1,100,0117,1703385492,12.193 40,0005,0007,0980.1,+08.1,100,0130,1703385792,12.179 42,0004,0006,0980.3,+08.0,100,0120,1703386092,12.191 42,0004,0006,0980.0,+08.0,100,0121,1703386392,12.159 42,0004,0006,0980.0,+08.0,100,0118,1703386692,12.104 42,0006,0008,0980.0,+07.9,100,0130,1703386992,12.182 40,0005,0007,0980.1,+07.7,100,0125,1703387292,12.118 40,0004,0006,0980.4,+07.5,100,0114,1703387592,12.162 42,0005,0007,0980.3,+07.5,100,0125,1703387892,12.099 40,0004,0006,0980.4,+07.3,100,0134,1703388192,12.19 42,0004,0006,0980.2,+07.4,100,0132,1703388492,12.316 42,0004,0006,0980.8,+07.2,100,0130,1703388792,12.296 42,0002,0003,0980.7,+07.1,100,0134,1703389092,12.231 40,0003,0005,0980.6,+07.3,100,0114,1703389392,12.293 42,0003,0005,0980.6,+07.4,100,0117,1703389692,12.28 42,0004,0006,0980.7,+07.4,100,0115,1703389992,12.266 42,0002,0003,0981.0,+07.3,100,0136,1703390292,12.276 40,0002,0003,0981.2,+07.4,100,0131,1703390592,12.216 40,0003,0005,0981.2,+07.3,100,0131,1703390892,12.266 40,0002,0003,0980.9,+07.7,100,0135,1703391192,12.263 42,0002,0003,0981.3,+08.1,100,0122,1703391492,12.182 40,0002,0003,0981.0,+08.8,100,0123,1703391792,12.205 47,0002,0003,0981.5,+08.7,100,0114,1703392092,12.421 45,0001,0002,0981.5,+08.6,100,0135,1703392392,12.32 40,0002,0003,0981.4,+08.5,100,0111,1703392692,12.381 40,0002,0003,0981.9,+08.5,100,0123,1703392992,12.327 37,0002,0003,0981.8,+08.1,100,0116,1703393292,12.391 40,0002,0003,0981.8,+07.9,100,0114,1703393592,12.384 42,0002,0003,0982.0,+07.8,100,0127,1703393892,12.301 40,0002,0003,0982.2,+07.9,100,0127,1703394192,12.372 40,0002,0003,0982.3,+07.8,100,0124,1703394492,12.28 40,0002,0003,0982.4,+07.9,100,0133,1703394792,12.35 42,0002,0003,0982.6,+07.8,100,0125,1703395092,12.339 42,0002,0003,0982.5,+07.6,100,0129,1703395392,12.372 40,0002,0003,0982.8,+07.5,100,0132,1703395692,12.419 40,0002,0003,0982.9,+07.5,100,0122,1703395992,12.423 40,0002,0003,0982.9,+07.3,100,0116,1703396292,12.439 40,0002,0003,0983.3,+07.3,100,0107,1703396592,12.403 42,0002,0003,0983.3,+07.1,100,0126,1703396892,12.402 42,0003,0005,0983.4,+06.9,100,0119,1703397192,12.406 40,0004,0006,0983.3,+06.5,100,0128,1703397492,12.397 47,0002,0003,0983.6,+06.6,100,0110,1703397792,12.484 42,0002,0003,0983.5,+06.6,100,0150,1703398092,12.403 40,0006,0008,0983.6,+06.4,100,0143,1703398392,12.377 40,0002,0003,0983.6,+06.7,100,0136,1703398692,12.483 40,0002,0003,0983.5,+06.9,100,0111,1703398992,12.502 40,0002,0003,0983.9,+06.8,100,0135,1703399292,12.634 42,0002,0003,0983.9,+07.2,100,0142,1703399592,12.564 40,0006,0008,0983.8,+07.4,100,0122,1703399892,12.513 37,0004,0006,0984.0,+08.0,100,0115,1703400192,12.501 37,0007,0010,0983.9,+08.3,100,0131,1703400492,12.558 40,0013,0017,0984.2,+08.5,100,0120,1703400792,12.475 42,0006,0008,0984.3,+08.6,100,0111,1703401092,12.478 42,0003,0005,0984.2,+08.9,100,0142,1703401392,12.474 42,0002,0003,0984.1,+09.5,100,0127,1703401692,12.473 40,0003,0005,0984.3,+09.6,100,0138,1703401992,12.461 99,0002,0003,0984.3,+09.9,100,0109,1703402292,12.468 42,0003,0005,0984.5,+10.3,100,0129,1703402892,12.593 42,0004,0006,0984.3,+10.3,100,0136,1703403192,12.594 42,0004,0006,0984.3,+10.6,100,0120,1703403492,12.598 42,0002,0003,0984.3,+10.9,100,0132,1703403792,12.614 40,0002,0003,0984.3,+11.1,100,0133,1703404092,12.6 42,0002,0003,0984.3,+11.2,100,0125,1703404392,12.579 42,0002,0003,0984.5,+11.2,100,0118,1703404692,12.573 45,0002,0003,0984.6,+11.2,100,0120,1703404992,12.565 42,0001,0002,0984.7,+11.4,100,0096,1703405292,12.553 40,0002,0003,0984.9,+11.5,100,0109,1703405592,12.56 37,0003,0005,0985.2,+11.2,100,0127,1703406192,12.575 40,0002,0003,0984.9,+11.1,100,0139,1703406492,12.714 40,0002,0003,0985.0,+11.2,100,0133,1703406792,12.704 40,0002,0003,0985.0,+11.5,100,0124,1703407092,12.707 42,0002,0003,0985.5,+11.9,100,0119,1703407392,12.764 40,0002,0003,0985.6,+12.0,100,0117,1703407692,12.752 40,0002,0003,0985.4,+12.1,100,0109,1703407992,12.759 40,0003,0005,0985.7,+12.3,100,0106,1703408292,12.658 37,0002,0003,0985.5,+12.8,100,0126,1703408892,12.642 37,0002,0003,0985.4,+12.9,100,0106,1703409492,12.635 40,0002,0003,0985.5,+12.9,100,0124,1703409792,12.648 40,0002,0003,0985.4,+13.1,100,0118,1703410092,12.763 40,0002,0003,0985.3,+12.9,100,0121,1703410392,12.779 40,0002,0003,0985.2,+13.1,000,0130,1703410692,12.765 40,0002,0003,0985.5,+13.4,000,0125,1703411592,12.812 40,0003,0005,0985.2,+13.5,000,0102,1703411892,12.814 40,0004,0006,0985.4,+13.6,000,0129,1703412492,12.725 42,0004,0006,0984.8,+13.3,000,0114,1703412792,12.812 42,0003,0005,0984.8,+13.3,000,0122,1703413092,12.714 40,0002,0003,0984.6,+13.3,000,0126,1703413392,12.739 42,0002,0003,0984.5,+13.0,100,0139,1703413692,12.862 42,0001,0002,0984.1,+12.7,100,0119,1703413992,12.841 42,0002,0003,0984.3,+12.4,100,0126,1703414292,12.86 42,0001,0002,0984.3,+12.2,100,0127,1703414592,12.844 42,0002,0003,0984.6,+12.2,100,0127,1703414892,12.837 42,0001,0002,0984.4,+12.3,100,0116,1703415192,12.823 42,0000,0001,0984.7,+12.5,100,0139,1703415492,12.816 42,0002,0003,0984.8,+12.5,100,0132,1703415792,12.803 40,0002,0003,0984.6,+12.7,100,0123,1703416092,12.806 42,0002,0003,0984.6,+12.8,100,0108,1703416392,12.796 42,0001,0002,0984.6,+12.9,100,0134,1703416692,12.794 42,0001,0002,0984.2,+13.5,000,0118,1703416992,12.814 42,0002,0003,0984.6,+13.7,000,0136,1703417292,12.939 40,0003,0005,0984.7,+13.4,000,0120,1703417592,12.928 45,0003,0005,0984.6,+13.6,000,0123,1703417892,12.904 42,0004,0006,0984.5,+13.7,000,0122,1703418192,12.904 37,0004,0006,0984.5,+13.8,000,0145,1703418492,12.975 42,0001,0002,0984.7,+14.2,000,0124,1703418792,12.917 42,0002,0003,0984.9,+14.4,000,0128,1703419092,12.93 40,0002,0003,0984.7,+14.3,000,0116,1703419392,12.878 40,0002,0003,0985.2,+14.3,000,0128,1703419692,12.953 40,0002,0003,0984.9,+14.2,000,0104,1703419992,12.869 42,0002,0003,0985.3,+14.4,000,0130,1703420292,12.895 40,0001,0002,0985.2,+14.3,000,0126,1703420592,12.887 42,0002,0003,0985.2,+14.4,000,0120,1703420893,13.098 42,0003,0005,0985.0,+14.5,000,0126,1703421193,13.007 40,0003,0005,0985.3,+14.5,000,0128,1703421492,12.995 40,0002,0003,0985.1,+14.4,000,0125,1703421792,12.988 42,0002,0003,0985.2,+14.3,000,0129,1703422092,12.994 40,0002,0003,0985.3,+14.0,000,0129,1703422392,12.974 42,0001,0002,0985.4,+13.8,000,0115,1703422692,12.957 42,0002,0003,0985.5,+13.4,000,0094,1703423292,12.96 40,0002,0003,0985.5,+13.4,000,0116,1703423592,12.952 42,0002,0003,0985.3,+13.5,000,0131,1703423892,12.961 42,0002,0003,0985.3,+13.6,000,0116,1703424493,13.092 42,0003,0005,0985.3,+13.6,000,0132,1703424793,13.107 42,0003,0005,0985.5,+13.6,000,0128,1703425093,13.094 42,0002,0003,0985.5,+13.8,000,0112,1703425393,13.069 42,0002,0003,0985.5,+13.7,000,0118,1703425693,13.06 40,0002,0003,0985.5,+13.7,000,0119,1703425993,13.063 42,0003,0005,0985.6,+13.6,000,0111,1703426293,13.055 40,0003,0005,0985.7,+13.4,000,0137,1703426593,13.03 99,0002,0003,0985.5,+13.3,000,0092,1703426893,13.047 45,0002,0003,0985.8,+13.2,000,0114,1703427193,13.035 42,0002,0003,0985.9,+12.9,100,0113,1703427493,13.019 42,0002,0003,0985.9,+12.7,100,0117,1703427793,13.062 42,0002,0003,0986.1,+12.5,100,0132,1703428093,13.153 42,0002,0003,0985.8,+12.3,100,0099,1703428393,13.155 40,0005,0007,0985.9,+11.6,100,0134,1703428993,13.15 42,0003,0005,0986.2,+11.4,100,0129,1703429293,13.137 40,0003,0005,0986.2,+11.1,100,0117,1703429593,13.121 37,0001,0002,0986.0,+11.2,100,0115,1703429893,13.125 42,0002,0003,0986.4,+11.1,100,0140,1703430193,13.116 42,0003,0005,0986.6,+10.7,100,0107,1703430493,13.191 42,0002,0003,0986.3,+10.6,100,0126,1703430793,13.193 40,0002,0003,0986.5,+10.3,100,0113,1703431093,13.123 40,0002,0003,0986.3,+10.6,100,0115,1703431393,13.144 42,0002,0003,0986.2,+10.3,100,0133,1703431693,13.336 40,0002,0003,0986.7,+10.1,100,0113,1703431993,13.322 40,0002,0003,0986.4,+10.2,100,0118,1703432293,13.244 42,0002,0003,0986.4,+09.9,100,0138,1703432593,13.238 42,0002,0003,0986.4,+09.8,100,0116,1703432893,13.273 42,0002,0003,0986.4,+09.8,100,0124,1703433193,13.237 40,0002,0003,0986.3,+09.8,100,0140,1703433493,13.223 45,0002,0003,0986.4,+09.9,100,0123,1703433793,13.213 40,0002,0003,0986.3,+10.6,100,0125,1703434393,13.201 42,0002,0003,0986.6,+10.6,100,0119,1703434693,13.205 42,0003,0005,0986.4,+10.9,100,0108,1703434993,13.222 42,0002,0003,0986.5,+10.9,100,0135,1703435293,13.346 40,0002,0003,0986.3,+10.7,100,0130,1703435593,13.33 30,0002,0003,0986.5,+10.5,100,0121,1703435893,13.327 42,0003,0005,0986.6,+10.4,100,0127,1703436193,13.325 99,0002,0003,0986.4,+10.3,100,0112,1703436493,13.306 40,0003,0005,0986.3,+10.3,100,0117,1703436793,13.346 42,0003,0005,0986.6,+09.6,100,0094,1703437093,13.331 42,0005,0007,0986.2,+09.4,100,0121,1703437393,13.32 40,0004,0006,0986.5,+09.3,100,0114,1703437693,13.279 42,0008,0011,0986.2,+08.8,100,0120,1703437993,13.295 40,0005,0007,0986.6,+08.9,100,0129,1703438293,13.29 40,0009,0012,0986.5,+08.6,100,0121,1703438593,13.322 42,0005,0007,0986.5,+08.6,100,0108,1703438893,13.431 42,0004,0006,0986.6,+08.6,100,0121,1703439193,13.413 42,0007,0010,0986.7,+08.2,100,0119,1703439493,13.42 42,0006,0008,0986.8,+07.9,100,0123,1703439793,13.425 40,0006,0008,0986.8,+08.3,100,0131,1703440093,13.415 42,0005,0007,0986.6,+07.1,100,0136,1703440393,13.421 42,0005,0007,0986.8,+07.7,100,0114,1703440693,13.406 42,0005,0007,0986.8,+07.7,100,0105,1703440993,13.396 42,0006,0008,0987.2,+08.1,100,0113,1703441293,13.388 42,0006,0008,0987.1,+08.1,100,0097,1703441593,13.39 42,0005,0007,0987.1,+07.6,100,0118,1703442193,13.398 42,0004,0006,0987.2,+08.0,100,0133,1703442493,13.526 42,0006,0008,0986.9,+07.2,100,0131,1703442793,13.525 40,0006,0008,0987.2,+07.0,100,0100,1703443093,13.509 42,0011,0015,0986.9,+07.0,100,0125,1703443393,13.518 42,0004,0006,0986.9,+07.1,100,0119,1703443693,13.505 42,0004,0006,0987.2,+07.1,100,0127,1703443993,13.492 42,0004,0006,0987.0,+06.4,100,0140,1703444293,13.504 40,0006,0008,0986.9,+06.8,100,0109,1703444593,13.489 42,0011,0015,0987.2,+07.1,100,0123,1703444893,13.49 42,0005,0007,0987.0,+06.7,100,0118,1703445193,13.477 42,0007,0010,0987.2,+07.1,100,0112,1703445493,13.483 42,0009,0012,0987.0,+07.0,100,0116,1703446093,13.634 42,0005,0007,0987.1,+06.8,100,0117,1703446393,13.615 42,0021,0028,0987.2,+05.7,100,0119,1703446693,13.615 40,0046,0063,0987.0,+05.7,100,0128,1703446993,13.618 42,0024,0032,0987.3,+05.5,100,0141,1703447293,13.617 42,0009,0012,0987.3,+07.0,100,0121,1703447593,13.602 42,0013,0017,0987.3,+05.9,100,0134,1703447893,13.6 42,0011,0015,0987.1,+05.7,100,0131,1703448193,13.61 40,0011,0015,0987.4,+05.6,100,0127,1703448493,13.594 42,0006,0008,0987.1,+06.2,100,0124,1703448793,13.606 42,0012,0016,0987.3,+06.4,100,0109,1703449093,13.578 42,0022,0029,0987.3,+05.7,100,0120,1703449393,13.6 42,0007,0010,0987.2,+04.7,100,0124,1703449693,13.74 42,0013,0017,0987.0,+05.7,100,0106,1703450293,13.723 37,0088,0118,0987.3,+05.7,100,0125,1703450593,13.723 42,0007,0010,0987.3,+05.2,100,0101,1703450893,13.705 40,0011,0015,0987.5,+05.6,100,0122,1703451193,13.694 42,0009,0012,0987.5,+06.8,100,0121,1703451493,13.731 40,0010,0013,0987.1,+07.2,100,0135,1703451793,13.688 40,0007,0010,0987.3,+07.4,100,0135,1703452093,13.695 40,0006,0008,0987.5,+07.1,100,0123,1703452393,13.685 40,0006,0008,0987.7,+07.1,100,0119,1703452693,13.688 42,0006,0008,0987.4,+06.6,100,0129,1703452993,13.717 40,0007,0010,0987.4,+06.4,100,0119,1703453293,13.825 40,0007,0010,0987.3,+06.9,100,0112,1703453593,13.819 40,0007,0010,0987.2,+06.2,100,0116,1703453893,13.805 40,0010,0013,0987.1,+06.2,100,0124,1703454193,13.817 42,0009,0012,0987.5,+06.3,100,0129,1703454493,13.8 42,0009,0012,0987.1,+06.2,100,0118,1703454793,13.813 40,0006,0008,0987.1,+06.5,100,0122,1703455093,13.803 42,0008,0011,0987.0,+06.7,100,0129,1703455393,13.813 40,0011,0015,0987.0,+06.6,100,0125,1703455693,13.782 40,0008,0011,0987.0,+06.5,100,0116,1703455993,13.756 42,0010,0013,0986.9,+06.4,100,0124,1703456293,13.8 42,0010,0013,0987.0,+05.8,100,0143,1703456593,13.817 40,0006,0008,0986.8,+06.0,100,0114,1703456893,13.921 37,0007,0010,0986.7,+06.0,100,0117,1703457193,13.983 42,0008,0011,0987.0,+05.9,100,0099,1703457493,13.905 42,0007,0010,0987.3,+06.2,100,0136,1703457793,13.913 42,0006,0008,0987.4,+05.9,100,0118,1703458093,13.964 42,0008,0011,0986.9,+05.9,100,0115,1703458393,13.891 45,0007,0010,0987.1,+06.1,100,0110,1703458693,13.948 42,0008,0011,0986.9,+06.0,100,0137,1703458993,13.88 45,0007,0010,0986.9,+06.3,100,0116,1703459293,13.953 45,0008,0011,0986.8,+05.9,100,0138,1703459593,13.943 40,0007,0010,0986.9,+06.0,100,0120,1703459893,13.942 42,0009,0012,0987.0,+06.3,100,0115,1703460193,13.973 40,0010,0013,0987.1,+06.2,100,0121,1703460794,14.088 40,0008,0011,0986.8,+06.3,100,0115,1703461094,14.082 40,0008,0011,0987.1,+05.7,100,0100,1703461394,14.089 42,0010,0013,0986.8,+06.1,100,0125,1703461694,14.209 40,0012,0016,0986.9,+06.3,100,0138,1703461994,14.01 40,0009,0012,0986.7,+06.6,100,0127,1703462294,14.07 40,0008,0011,0986.8,+06.7,100,0128,1703462893,13.995 42,0010,0013,0986.8,+06.2,100,0134,1703463193,13.987 42,0008,0011,0986.8,+06.6,100,0124,1703463494,14.052 40,0009,0012,0986.9,+05.8,100,0118,1703463794,14.074 42,0008,0011,0987.1,+05.8,100,0104,1703464094,14.189 40,0012,0016,0987.3,+06.6,100,0116,1703464394,14.11 42,0008,0011,0986.9,+06.7,100,0119,1703464694,14.169 42,0007,0010,0987.0,+06.7,100,0124,1703464994,14.12 42,0008,0011,0986.9,+06.6,100,0129,1703465294,14.107 40,0007,0010,0986.9,+06.3,100,0110,1703465594,14.111 40,0010,0013,0987.0,+06.2,100,0112,1703465894,14.108 42,0007,0010,0986.7,+06.6,100,0107,1703466194,14.094 42,0007,0010,0986.7,+06.6,100,0128,1703466494,14.16 42,0006,0008,0986.7,+06.0,100,0121,1703466794,14.174 40,0005,0007,0986.8,+06.1,100,0147,1703467094,14.143 47,0007,0010,0986.9,+05.7,100,0117,1703467394,14.103 42,0009,0012,0986.7,+05.6,100,0136,1703467694,14.212 40,0008,0011,0986.6,+05.0,100,0126,1703467994,14.204 40,0012,0016,0986.6,+05.1,100,0142,1703468294,14.205 42,0008,0011,0986.7,+05.2,100,0115,1703468594,14.207 45,0008,0011,0986.6,+05.7,100,0113,1703468894,14.203 42,0015,0021,0986.4,+05.7,100,0137,1703469194,14.266 40,0007,0010,0986.4,+05.7,100,0115,1703469494,14.263 42,0015,0021,0986.4,+06.2,100,0119,1703469794,14.267 40,0015,0021,0986.7,+05.9,100,0129,1703470094,14.182 42,0012,0016,0986.5,+05.5,100,0124,1703470394,14.282 42,0015,0021,0986.6,+05.6,100,0128,1703470694,14.261 40,0014,0018,0986.4,+05.1,100,0135,1703470994,14.29 42,0008,0011,0986.2,+04.8,100,0131,1703471294,14.315 45,0013,0017,0986.3,+04.6,100,0138,1703471594,14.332 42,0019,0026,0986.4,+05.0,100,0133,1703471894,14.394 42,0011,0015,0986.2,+04.8,100,0118,1703472194,14.423 42,0014,0018,0986.3,+05.1,100,0111,1703472494,14.396 40,0007,0010,0986.2,+05.0,100,0127,1703472794,14.299 42,0025,0034,0986.1,+04.9,100,0121,1703473094,14.379 40,0025,0034,0986.3,+04.5,100,0112,1703473394,14.382 45,0029,0039,0986.3,+04.1,100,0131,1703473694,14.36 40,0025,0034,0986.0,+04.5,100,0148,1703473994,14.293 40,0008,0011,0986.0,+04.0,100,0122,1703474294,14.37 40,0010,0013,0986.4,+04.0,100,0129,1703474594,14.372 45,0006,0008,0986.2,+03.3,100,0124,1703474894,14.518 42,0014,0018,0985.9,+03.3,100,0101,1703475194,14.513 40,0007,0010,0986.4,+03.3,100,0120,1703475494,14.433 42,0018,0024,0986.0,+03.3,100,0135,1703475794,14.414 42,0019,0026,0986.2,+03.9,100,0099,1703476094,14.419 45,0012,0016,0986.4,+04.0,100,0129,1703476394,14.432 37,0013,0017,0986.3,+04.3,100,0109,1703476694,14.404 47,0008,0011,0986.4,+05.1,100,0117,1703477294,14.484 42,0012,0016,0986.1,+04.9,100,0140,1703477594,14.479 45,0007,0010,0986.1,+05.0,100,0102,1703477894,14.48 42,0016,0022,0985.9,+05.2,100,0126,1703478194,14.429 42,0017,0023,0986.2,+05.3,100,0121,1703478794,14.61 40,0017,0023,0986.1,+05.3,100,0136,1703479094,14.529 40,0010,0013,0985.9,+05.5,100,0129,1703479394,14.585 42,0017,0023,0985.8,+05.6,100,0123,1703479694,14.526 42,0009,0012,0985.8,+05.5,100,0135,1703479994,14.53 42,0008,0011,0985.9,+05.6,100,0125,1703480294,14.506 49,0011,0015,0986.3,+05.2,100,0109,1703480594,14.506 40,0015,0021,0986.0,+04.9,100,0103,1703481194,14.571 40,0021,0028,0986.3,+04.6,100,0121,1703481494,14.586 40,0016,0022,0986.1,+04.4,100,0153,1703481794,14.61 42,0022,0029,0986.3,+04.2,100,0126,1703482094,14.712 42,0008,0011,0986.2,+03.8,100,0136,1703482394,14.638 42,0015,0021,0986.3,+03.5,100,0109,1703482694,14.698 42,0018,0024,0985.9,+03.4,100,0123,1703482994,14.707 42,0009,0012,0986.1,+02.9,100,0118,1703483294,14.695 42,0011,0015,0986.0,+02.9,100,0112,1703483594,14.609 42,0014,0018,0986.1,+02.7,100,0135,1703483894,14.597 42,0013,0017,0986.2,+02.7,100,0114,1703484194,14.682 42,0013,0017,0986.1,+02.7,100,0136,1703484494,14.658 42,0019,0026,0986.2,+02.7,100,0124,1703484794,14.664 40,0016,0022,0986.1,+02.7,100,0097,1703485094,14.605 42,0017,0023,0986.1,+03.4,100,0139,1703485394,14.613 42,0014,0018,0986.4,+03.6,100,0131,1703485694,14.823 40,0015,0021,0986.3,+03.9,100,0123,1703485994,14.741 40,0020,0027,0986.6,+04.2,100,0146,1703486294,14.728 42,0018,0024,0986.5,+04.2,100,0122,1703486594,14.791 40,0020,0027,0986.6,+04.3,100,0117,1703486894,14.727 42,0013,0017,0986.7,+04.5,100,0119,1703487194,14.727 40,0018,0024,0986.4,+04.7,100,0123,1703487494,14.804 42,0014,0018,0986.5,+04.9,100,0132,1703487794,14.711 42,0016,0022,0986.7,+05.2,100,0123,1703488094,14.792 40,0020,0027,0986.5,+05.5,100,0118,1703488394,14.698 42,0011,0015,0986.9,+05.8,100,0116,1703488694,14.772 40,0015,0021,0987.2,+06.2,100,0111,1703488994,14.717 47,0008,0011,0987.1,+06.2,100,0133,1703489294,14.84 42,0009,0012,0987.1,+06.6,100,0118,1703489594,14.834 42,0009,0012,0987.2,+07.0,100,0117,1703489894,14.836 45,0009,0012,0987.2,+07.4,100,0132,1703490194,14.815 40,0009,0012,0987.4,+07.7,100,0122,1703490494,14.82 42,0008,0011,0987.4,+08.1,100,0110,1703490794,14.898 42,0010,0013,0987.6,+08.3,100,0121,1703491094,14.811 42,0007,0010,0987.8,+08.8,100,0124,1703491394,14.878 42,0007,0010,0987.7,+09.0,100,0114,1703491694,14.881 42,0007,0010,0987.8,+09.3,100,0130,1703491994,14.808 45,0008,0011,0987.6,+09.4,100,0126,1703492294,14.849 42,0007,0010,0987.7,+09.7,100,0131,1703492594,14.894 40,0007,0010,0987.8,+10.0,100,0135,1703492894,14.943 42,0007,0010,0987.5,+10.2,100,0123,1703493194,14.951 42,0007,0010,0987.8,+10.6,100,0119,1703493494,14.921 40,0006,0008,0987.7,+11.2,100,0128,1703494094,14.998 47,0006,0008,0987.8,+11.8,100,0107,1703494694,14.966 40,0008,0011,0987.4,+11.8,100,0112,1703494994,14.973 40,0007,0010,0987.6,+12.0,100,0112,1703495294,14.962 40,0005,0007,0987.1,+12.2,100,0118,1703495894,14.865 40,0005,0007,0987.4,+12.7,100,0123,1703496194,14.978 40,0007,0010,0986.9,+13.3,000,0139,1703496495,15.102 40,0005,0007,0987.1,+13.1,000,0137,1703496795,15.077 40,0005,0007,0986.9,+13.3,000,0103,1703497095,15.001 40,0006,0008,0986.8,+13.4,000,0128,1703497395,15.085 40,0006,0008,0986.8,+13.5,000,0115,1703497695,15.059 40,0005,0007,0986.9,+13.7,000,0141,1703497995,15.065 42,0006,0008,0986.6,+13.9,000,0128,1703498294,14.98 42,0007,0010,0986.8,+14.0,000,0109,1703498595,15.045 45,0005,0007,0986.6,+14.1,000,0117,1703498895,15.034 40,0006,0008,0986.4,+14.1,000,0112,1703499195,15.03 42,0005,0007,0986.3,+14.3,000,0132,1703499494,14.936 40,0005,0007,0986.1,+14.7,000,0151,1703499794,14.976 33,0005,0007,0986.6,+14.6,000,0118,1703500095,15.101 37,0007,0010,0986.4,+14.5,000,0136,1703500395,15.164 35,0006,0008,0986.3,+14.5,000,0144,1703500695,15.08 33,0007,0010,0986.5,+14.5,000,0123,1703500995,15.087 37,0007,0010,0986.5,+14.6,000,0121,1703501295,15.08 35,0006,0008,0986.6,+14.4,000,0121,1703501595,15.062 37,0008,0011,0986.9,+14.4,000,0114,1703501895,15.038 35,0008,0011,0986.7,+14.2,000,0118,1703502195,15.045 37,0007,0010,0986.3,+14.5,000,0126,1703502495,15.032 35,0008,0011,0986.5,+14.7,000,0117,1703502795,15.107 37,0006,0008,0986.4,+14.5,000,0129,1703503095,15.012 35,0008,0011,0986.1,+14.8,000,0119,1703503395,15.063 37,0007,0010,0986.4,+15.1,000,0111,1703503695,15.187 35,0007,0010,0986.4,+15.1,000,0107,1703503995,15.163 35,0007,0010,0986.6,+15.7,000,0124,1703504595,15.148 37,0007,0010,0986.4,+15.6,000,0128,1703504895,15.15 35,0006,0008,0986.5,+15.8,000,0119,1703505195,15.133 35,0008,0011,0986.6,+15.7,000,0096,1703505495,15.119 35,0006,0008,0986.7,+15.8,000,0115,1703505795,15.139 35,0007,0010,0986.6,+15.7,000,0151,1703506095,15.117 35,0006,0008,0986.4,+15.9,000,0120,1703506395,15.238 33,0009,0012,0986.6,+15.7,000,0128,1703506695,15.118 37,0009,0012,0986.8,+15.9,000,0120,1703506995,15.203 99,0006,0008,0986.8,+15.9,000,0126,1703507295,15.321 35,0006,0008,0986.6,+16.0,000,0116,1703507595,15.251 37,0006,0008,0986.5,+16.1,000,0118,1703507895,15.237 37,0007,0010,0986.6,+16.1,000,0115,1703508195,15.22 35,0008,0011,0986.5,+16.1,000,0141,1703508495,15.226 33,0006,0008,0986.7,+16.1,000,0121,1703508795,15.279 35,0006,0008,0986.8,+16.1,000,0122,1703509095,15.213 35,0008,0011,0986.8,+16.0,000,0125,1703509395,15.188 33,0007,0010,0986.9,+15.9,000,0130,1703509695,15.277 40,0008,0011,0986.6,+15.8,000,0120,1703509995,15.263 33,0010,0013,0986.7,+15.8,000,0134,1703510295,15.178 35,0008,0011,0986.7,+15.8,000,0113,1703510595,15.202 33,0006,0008,0986.6,+15.8,000,0103,1703510895,15.414 37,0006,0008,0986.8,+15.7,000,0126,1703511195,15.397 33,0006,0008,0986.6,+15.5,000,0136,1703511495,15.401 35,0006,0008,0986.8,+15.4,000,0104,1703511795,15.331 40,0006,0008,0986.6,+15.1,000,0129,1703512095,15.308 35,0009,0012,0986.7,+15.0,000,0144,1703512395,15.306 33,0008,0011,0986.9,+14.9,000,0124,1703512695,15.352 37,0007,0010,0986.9,+14.5,000,0105,1703512995,15.353 99,0007,0010,0986.9,+14.4,000,0117,1703513295,15.275 33,0007,0010,0987.1,+14.3,000,0116,1703513595,15.264 35,0008,0011,0986.9,+14.0,000,0106,1703513895,15.243 35,0007,0010,0987.0,+13.7,000,0131,1703514195,15.277 33,0006,0008,0987.2,+13.5,000,0124,1703514495,15.417 35,0009,0012,0987.2,+13.1,000,0114,1703514795,15.397 37,0010,0013,0987.0,+13.0,100,0110,1703515095,15.406 37,0007,0010,0987.0,+12.5,100,0138,1703515395,15.385 35,0007,0010,0987.4,+12.3,100,0130,1703515695,15.373 33,0015,0021,0987.0,+12.2,100,0111,1703515995,15.375 37,0009,0012,0987.1,+11.9,100,0135,1703516295,15.37 37,0013,0017,0987.1,+11.5,100,0138,1703516595,15.349 40,0007,0010,0987.2,+11.8,100,0147,1703516895,15.356 35,0008,0011,0987.3,+11.9,100,0136,1703517195,15.352 37,0008,0011,0987.0,+11.8,100,0119,1703517495,15.328 40,0010,0013,0987.2,+11.3,100,0127,1703517795,15.353 35,0009,0012,0987.2,+11.1,100,0107,1703518095,15.474 35,0007,0010,0987.2,+11.0,100,0114,1703518395,15.489 35,0008,0011,0987.5,+10.9,100,0112,1703518695,15.491 35,0008,0011,0987.6,+11.0,100,0135,1703518995,15.475 37,0034,0047,0987.5,+10.9,100,0122,1703519295,15.463 35,0026,0036,0987.4,+10.1,100,0112,1703519595,15.463 35,0041,0055,0987.7,+09.8,100,0111,1703520195,15.466 40,0026,0036,0987.5,+09.7,100,0101,1703520495,15.496 37,0015,0021,0987.7,+09.7,100,0144,1703520795,15.442 40,0010,0013,0987.5,+09.4,100,0138,1703521395,15.461 40,0017,0023,0987.6,+10.1,100,0114,1703521695,15.586 40,0011,0015,0987.6,+10.0,100,0133,1703521995,15.599 40,0018,0024,0988.1,+10.3,100,0132,1703522295,15.573 40,0010,0013,0987.9,+10.0,100,0121,1703522595,15.563 40,0012,0016,0988.1,+09.7,100,0130,1703522895,15.573 99,0012,0016,0988.0,+09.1,100,0117,1703523195,15.557 40,0010,0013,0988.3,+08.4,100,0122,1703523495,15.528 40,0028,0038,0988.6,+08.3,100,0118,1703523795,15.547 42,0011,0015,0988.3,+08.1,100,0117,1703524095,15.526 40,0008,0011,0988.6,+08.3,100,0134,1703524395,15.512 40,0050,0068,0988.3,+08.3,100,0138,1703524695,15.603 40,0009,0012,0988.2,+08.6,100,0102,1703524995,15.542 40,0009,0012,0988.8,+09.1,100,0152,1703525295,15.654 42,0007,0010,0988.8,+09.2,100,0146,1703525595,15.64 42,0012,0016,0988.7,+09.1,100,0133,1703525895,15.673 42,0011,0015,0988.7,+08.8,100,0127,1703526195,15.66 42,0009,0012,0988.7,+09.2,100,0120,1703526495,15.624 40,0007,0010,0988.6,+08.4,100,0137,1703526795,15.637 42,0117,0158,0988.8,+08.1,100,0124,1703527095,15.621 42,0015,0021,0989.2,+08.2,100,0113,1703527395,15.617 40,0020,0027,0988.9,+07.7,100,0113,1703527695,15.62 37,0044,0059,0989.4,+08.0,100,0131,1703527995,15.617 40,0018,0024,0989.3,+07.9,100,0130,1703528295,15.61 40,0042,0057,0989.3,+07.9,100,0124,1703528595,15.619 40,0010,0013,0989.2,+08.5,100,0122,1703528895,15.755 40,0009,0012,0989.0,+08.1,100,0128,1703529195,15.747 42,0009,0012,0989.0,+08.5,100,0128,1703529495,15.739 40,0008,0011,0989.3,+08.3,100,0137,1703529795,15.733 35,0008,0011,0989.4,+08.7,100,0108,1703530095,15.727 40,0008,0011,0989.5,+08.8,100,0116,1703530395,15.732 37,0010,0013,0989.1,+09.0,100,0128,1703530695,15.725 42,0014,0018,0989.4,+08.4,100,0111,1703530995,15.705 99,0012,0016,0989.3,+08.7,100,0116,1703531295,15.711 40,0008,0011,0989.4,+08.8,100,0123,1703531595,15.703 40,0007,0010,0989.7,+08.1,100,0131,1703531895,15.697 42,0009,0012,0989.4,+07.7,100,0130,1703532195,15.727 40,0011,0015,0989.6,+07.7,100,0116,1703532495,15.843 42,0010,0013,0989.3,+07.2,100,0131,1703532795,15.865 40,0010,0013,0989.2,+06.8,100,0113,1703533095,15.832 40,0010,0013,0989.4,+07.1,100,0126,1703533395,15.824 40,0011,0015,0989.8,+07.3,100,0133,1703533695,15.834 42,0013,0017,0989.4,+07.5,100,0116,1703533995,15.817 37,0014,0018,0989.4,+07.6,100,0124,1703534295,15.816 40,0011,0015,0989.6,+08.0,100,0103,1703534595,15.811 42,0009,0012,0989.4,+07.9,100,0154,1703534895,15.808 40,0012,0016,0989.7,+08.3,100,0114,1703535195,15.799 42,0010,0013,0989.6,+08.8,100,0131,1703535495,15.78 40,0008,0011,0989.8,+08.4,100,0121,1703535795,15.867 37,0007,0010,0989.9,+08.8,100,0118,1703536095,15.986 40,0014,0018,0989.8,+09.2,100,0135,1703536395,15.927 40,0010,0013,0989.8,+09.3,100,0112,1703536995,15.928 40,0008,0011,0990.3,+09.6,100,0122,1703537295,15.919 42,0009,0012,0989.8,+09.4,100,0116,1703537595,15.9 42,0007,0010,0989.8,+09.2,100,0127,1703537895,15.907 42,0012,0016,0989.9,+09.5,100,0114,1703538195,15.9 40,0013,0017,0990.1,+09.2,100,0110,1703538495,15.958 42,0012,0016,0989.9,+09.4,100,0111,1703538795,15.888 42,0007,0010,0990.2,+09.4,100,0132,1703539095,15.881 42,0010,0013,0990.3,+09.4,100,0117,1703539395,15.915 42,0008,0011,0990.2,+09.0,100,0120,1703539696,16.018 37,0008,0011,0990.0,+08.5,100,0136,1703539996,16.036 37,0009,0012,0990.3,+08.4,100,0105,1703540296,16.008 37,0011,0015,0990.1,+08.3,100,0125,1703540595,16 42,0010,0013,0990.2,+08.2,100,0140,1703540896,16.005 37,0009,0012,0990.1,+08.3,100,0152,1703541196,16.076 35,0008,0011,0990.1,+08.0,100,0117,1703541495,15.991 40,0009,0012,0990.2,+07.7,100,0113,1703541795,15.982 40,0009,0012,0990.0,+08.2,100,0121,1703542095,15.986 40,0007,0010,0990.2,+08.4,100,0131,1703542395,15.968 37,0007,0010,0990.1,+08.0,100,0149,1703542695,15.98 37,0008,0011,0990.3,+07.7,100,0123,1703542996,16.02 37,0010,0013,0990.1,+08.0,100,0120,1703543296,16.114 40,0010,0013,0990.3,+08.4,100,0135,1703543596,16.123 40,0009,0012,0990.4,+09.0,100,0113,1703543896,16.104 37,0009,0012,0990.2,+09.2,100,0125,1703544196,16.107 40,0007,0010,0990.2,+09.3,100,0114,1703544496,16.094 37,0008,0011,0990.3,+09.1,100,0130,1703544796,16.094 37,0009,0012,0990.1,+09.0,100,0108,1703545096,16.098 35,0009,0012,0990.1,+08.6,100,0111,1703545396,16.089 40,0007,0010,0990.2,+08.4,100,0107,1703545696,16.071 40,0007,0010,0990.4,+08.4,100,0112,1703545996,16.071 37,0006,0008,0990.3,+08.5,100,0138,1703546296,16.168 40,0008,0011,0990.2,+08.2,100,0130,1703546596,16.096 40,0008,0011,0990.5,+08.1,100,0116,1703546896,16.3 40,0009,0012,0990.4,+08.7,100,0116,1703547196,16.224 40,0007,0010,0990.5,+09.0,100,0119,1703547496,16.276 37,0006,0008,0990.5,+08.5,100,0115,1703547796,16.185 35,0010,0013,0990.8,+07.9,100,0130,1703548096,16.201 40,0012,0016,0990.5,+07.3,100,0118,1703548396,16.255 40,0016,0022,0990.6,+06.8,100,0138,1703548696,16.267 37,0017,0023,0990.5,+06.4,100,0108,1703548996,16.248 40,0016,0022,0990.8,+06.1,100,0137,1703549296,16.172 40,0018,0024,0991.0,+05.7,100,0130,1703549596,16.234 35,0019,0026,0990.7,+05.5,100,0121,1703549896,16.232 99,0019,0026,0990.4,+05.4,100,0122,1703550196,16.252 40,0019,0026,0990.6,+05.2,100,0116,1703550496,16.31 40,0024,0032,0990.6,+05.1,100,0143,1703550796,16.366 40,0028,0038,0990.7,+04.8,100,0119,1703551096,16.363 40,0019,0026,0990.8,+04.4,100,0120,1703551396,16.36 40,0021,0028,0990.7,+04.4,100,0114,1703551696,16.359 40,0023,0031,0990.6,+04.1,100,0138,1703551996,16.294 37,0021,0028,0990.5,+04.1,100,0114,1703552296,16.285 42,0016,0022,0990.8,+04.2,100,0140,1703552596,16.348 40,0032,0044,0990.6,+04.4,100,0099,1703552896,16.347 37,0019,0026,0990.6,+04.8,100,0122,1703553196,16.284 40,0021,0028,0990.8,+04.5,100,0126,1703553496,16.341 42,0016,0022,0990.9,+04.3,100,0120,1703553796,16.298 40,0031,0043,0990.8,+04.5,100,0090,1703554096,16.492 40,0011,0015,0990.8,+04.9,100,0137,1703554396,16.465 37,0019,0026,0990.7,+04.6,100,0128,1703554696,16.41 42,0031,0043,0991.1,+04.7,100,0121,1703554996,16.474 37,0012,0016,0991.2,+04.5,100,0120,1703555296,16.468 37,0023,0031,0991.0,+04.4,100,0130,1703555596,16.476 47,0011,0015,0990.9,+04.2,100,0122,1703555896,16.455 37,0021,0028,0991.0,+04.1,100,0135,1703556196,16.389 40,0016,0022,0990.7,+03.7,100,0130,1703556496,16.458 37,0011,0015,0990.9,+03.8,100,0130,1703556796,16.445 40,0009,0012,0990.9,+03.7,100,0126,1703557096,16.374 40,0014,0018,0990.7,+03.7,100,0122,1703557396,16.411 40,0015,0021,0990.6,+03.7,100,0131,1703557696,16.62 37,0017,0023,0990.9,+03.2,100,0102,1703557996,16.59 40,0022,0029,0991.2,+03.3,100,0121,1703558296,16.609 37,0007,0010,0990.9,+03.8,100,0124,1703558596,16.513 37,0010,0013,0991.4,+03.4,100,0124,1703558896,16.598 37,0008,0011,0991.5,+03.8,100,0143,1703559196,16.601 40,0008,0011,0991.3,+04.8,100,0115,1703559496,16.568 40,0010,0013,0991.5,+03.9,100,0119,1703559796,16.59 35,0009,0012,0991.5,+04.0,100,0124,1703560396,16.558 40,0008,0011,0991.2,+03.8,100,0147,1703560696,16.553 37,0013,0017,0991.3,+03.6,100,0126,1703560996,16.567 37,0009,0012,0991.4,+03.7,100,0121,1703561296,16.624 40,0022,0029,0991.3,+04.6,100,0137,1703561596,16.698 37,0024,0032,0991.4,+04.0,100,0133,1703561896,16.706 35,0010,0013,0991.3,+04.3,100,0132,1703562196,16.706 37,0022,0029,0991.5,+04.9,100,0125,1703562496,16.685 37,0013,0017,0991.2,+04.4,100,0128,1703562796,16.593 40,0020,0027,0991.6,+04.8,100,0108,1703563096,16.596 37,0016,0022,0991.8,+05.1,100,0127,1703563396,16.672 37,0011,0015,0991.5,+04.8,100,0112,1703563696,16.656 40,0011,0015,0991.8,+06.0,100,0140,1703563996,16.582 37,0010,0013,0992.0,+06.2,100,0129,1703564296,16.587 40,0009,0012,0992.0,+05.5,100,0110,1703564596,16.682 40,0007,0010,0991.8,+05.4,100,0099,1703564896,16.837 37,0008,0011,0991.7,+05.4,100,0115,1703565196,16.797 37,0006,0008,0991.9,+05.5,100,0114,1703565496,16.722 42,0007,0010,0992.4,+06.0,100,0132,1703565796,16.799 37,0007,0010,0992.3,+05.6,100,0113,1703566096,16.787 35,0007,0010,0992.3,+05.3,100,0120,1703566396,16.707 40,0008,0011,0992.1,+04.7,100,0106,1703566696,16.697 42,0007,0010,0991.9,+04.4,100,0122,1703566996,16.685 42,0006,0008,0992.1,+04.2,100,0127,1703567296,16.69 42,0010,0013,0992.0,+04.0,100,0133,1703567596,16.682 40,0012,0016,0992.0,+04.4,100,0132,1703567896,16.749 35,0012,0016,0992.4,+04.8,100,0129,1703568496,16.84 40,0009,0012,0992.3,+04.9,100,0112,1703568796,16.907 42,0020,0027,0992.4,+05.2,100,0118,1703569096,16.897 37,0015,0021,0992.3,+05.3,100,0109,1703569396,16.829 40,0012,0016,0992.3,+05.3,100,0124,1703569696,16.809 35,0010,0013,0992.2,+05.2,100,0141,1703569996,16.891 37,0014,0018,0992.4,+05.2,100,0127,1703570296,16.894 40,0010,0013,0992.5,+05.4,100,0112,1703570596,16.889 37,0009,0012,0992.4,+05.7,100,0129,1703570896,16.867 40,0014,0018,0992.6,+05.4,100,0120,1703571196,16.792 40,0010,0013,0992.6,+05.6,100,0128,1703571496,16.887 40,0009,0012,0992.9,+05.6,100,0124,1703571796,16.91 37,0010,0013,0992.7,+05.8,100,0098,1703572097,17.026 40,0011,0015,0993.0,+06.0,100,0122,1703572396,16.956 35,0008,0011,0992.8,+05.9,100,0127,1703572696,16.993 40,0010,0013,0992.9,+05.8,100,0114,1703572996,16.991 35,0010,0013,0992.9,+05.9,100,0118,1703573297,17.1 40,0009,0012,0992.7,+05.9,100,0120,1703573596,16.991 40,0011,0015,0992.8,+05.8,100,0134,1703573896,16.908 40,0011,0015,0993.2,+06.0,100,0127,1703574196,16.972 40,0011,0015,0993.2,+06.1,100,0108,1703574496,16.962 37,0011,0015,0993.1,+06.5,100,0117,1703574796,16.966 37,0012,0016,0993.0,+06.7,100,0132,1703575096,16.887 40,0011,0015,0992.9,+07.0,100,0117,1703575397,17.005 42,0008,0011,0992.9,+07.5,100,0111,1703575697,17.089 37,0008,0011,0993.1,+07.8,100,0131,1703575997,17.086 40,0009,0012,0993.2,+08.2,100,0098,1703576297,17.005 40,0011,0015,0993.2,+08.4,100,0131,1703576597,17.02 37,0011,0015,0993.0,+08.7,100,0124,1703576897,17.014 37,0013,0017,0993.4,+08.9,100,0121,1703577197,17.006 37,0015,0021,0993.4,+09.2,100,0114,1703577497,17.01 35,0009,0012,0993.6,+09.3,100,0132,1703577796,16.991 99,0010,0013,0993.4,+09.5,100,0135,1703578096,16.995 37,0011,0015,0993.5,+09.9,100,0129,1703578396,16.987 35,0010,0013,0993.8,+10.1,100,0111,1703578696,16.962 35,0009,0012,0993.6,+10.4,100,0128,1703578996,16.995 37,0008,0011,0993.5,+10.7,100,0117,1703579297,17.12 37,0008,0011,0993.5,+11.0,100,0117,1703579597,17.118 37,0008,0011,0993.6,+11.2,100,0119,1703579897,17.108 37,0007,0010,0993.8,+11.3,100,0138,1703580197,17.114 35,0007,0010,0993.4,+12.1,100,0145,1703580497,17.084 37,0005,0007,0993.4,+12.6,100,0131,1703580797,17.08 37,0005,0007,0993.4,+12.9,100,0139,1703581097,17.098 35,0008,0011,0993.6,+13.4,000,0140,1703581397,17.079 40,0006,0008,0993.4,+13.3,000,0108,1703581697,17.085 37,0005,0007,0993.4,+13.3,000,0131,1703581997,17.063 37,0004,0006,0993.3,+13.7,000,0144,1703582597,17.075 40,0005,0007,0993.4,+13.7,000,0118,1703582897,17.194 35,0005,0007,0993.4,+14.0,000,0104,1703583497,17.187 35,0005,0007,0993.3,+14.0,000,0120,1703583797,17.165 33,0006,0008,0993.0,+14.1,000,0118,1703584097,17.153 35,0006,0008,0992.9,+14.3,000,0110,1703584697,17.144 35,0005,0007,0992.8,+14.5,000,0108,1703584997,17.135 33,0005,0007,0992.5,+14.8,000,0120,1703585597,17.133 37,0006,0008,0992.7,+14.7,000,0098,1703585897,17.126 35,0006,0008,0992.4,+14.9,000,0114,1703586197,17.159 37,0006,0008,0992.5,+14.9,000,0137,1703586497,17.264 37,0006,0008,0992.5,+14.8,000,0114,1703586797,17.259 37,0006,0008,0992.4,+14.9,000,0111,1703587097,17.266 37,0004,0006,0992.3,+15.0,000,0107,1703587397,17.242 37,0006,0008,0992.5,+15.1,000,0121,1703587697,17.267 35,0008,0011,0992.3,+15.2,000,0123,1703587997,17.246 37,0006,0008,0992.1,+15.3,000,0107,1703588297,17.224 42,0006,0008,0992.1,+15.3,000,0121,1703588597,17.247 33,0006,0008,0991.9,+15.4,000,0132,1703588897,17.234 35,0006,0008,0991.9,+15.3,000,0103,1703589197,17.221 37,0006,0008,0991.8,+15.5,000,0116,1703589497,17.195 37,0006,0008,0991.9,+15.3,000,0105,1703589797,17.232 33,0005,0007,0991.8,+15.5,000,0119,1703590097,17.327 37,0006,0008,0991.6,+15.5,000,0107,1703590397,17.329 37,0007,0010,0991.7,+15.6,000,0129,1703590697,17.34 35,0005,0007,0991.6,+15.5,000,0140,1703590997,17.409 37,0007,0010,0991.6,+15.8,000,0118,1703591297,17.342 35,0005,0007,0991.8,+15.7,000,0103,1703591597,17.336 37,0006,0008,0991.5,+15.8,000,0130,1703591897,17.307 33,0006,0008,0991.6,+16.0,000,0115,1703592197,17.311 30,0005,0007,0991.7,+16.0,000,0138,1703592497,17.297 30,0005,0007,0991.4,+16.1,000,0125,1703592797,17.276 37,0007,0010,0991.6,+16.3,000,0131,1703593097,17.29 35,0006,0008,0991.6,+16.2,000,0125,1703593397,17.298 33,0007,0010,0991.4,+16.4,000,0142,1703593697,17.426 33,0008,0011,0991.5,+16.3,000,0118,1703593997,17.415 33,0008,0011,0991.6,+16.3,000,0121,1703594297,17.417 33,0006,0008,0991.5,+16.3,000,0124,1703594597,17.483 33,0005,0007,0991.3,+16.5,000,0110,1703594897,17.48 35,0007,0010,0991.3,+16.5,000,0123,1703595197,17.464 33,0004,0006,0991.3,+16.5,000,0134,1703595497,17.38 35,0007,0010,0991.4,+16.5,000,0149,1703595797,17.372 35,0007,0010,0991.0,+16.6,000,0111,1703596097,17.445 30,0007,0010,0991.2,+16.6,000,0111,1703596397,17.374 35,0006,0008,0991.1,+16.6,000,0114,1703596697,17.36 33,0007,0010,0991.4,+16.5,000,0109,1703596997,17.387 35,0005,0007,0991.1,+16.6,000,0134,1703597297,17.498 30,0008,0011,0991.0,+15.9,000,0120,1703597597,17.486 33,0008,0011,0991.0,+15.5,000,0110,1703597897,17.484 35,0007,0010,0991.0,+15.1,000,0114,1703598197,17.489 35,0007,0010,0991.1,+14.7,000,0121,1703598497,17.476 35,0007,0010,0991.2,+14.6,000,0120,1703598797,17.471 35,0006,0008,0991.2,+14.5,000,0122,1703599097,17.452 35,0006,0008,0991.2,+14.2,000,0131,1703599397,17.532 33,0009,0012,0991.0,+14.1,000,0112,1703599697,17.526 35,0008,0011,0991.2,+13.9,000,0118,1703599997,17.468 33,0008,0011,0991.0,+13.7,000,0121,1703600297,17.465 33,0007,0010,0990.9,+13.5,000,0117,1703600597,17.526 30,0007,0010,0990.9,+13.0,100,0127,1703600897,17.586 33,0007,0010,0990.6,+13.0,100,0124,1703601197,17.571 33,0012,0016,0990.8,+12.7,100,0117,1703601497,17.574 35,0017,0023,0990.9,+12.3,100,0114,1703601797,17.555 35,0018,0024,0990.8,+11.8,100,0131,1703602097,17.563 35,0024,0032,0990.7,+11.5,100,0141,1703602397,17.627 28,0032,0044,0990.8,+11.0,100,0116,1703602697,17.532 30,0026,0036,0990.9,+10.6,100,0134,1703602997,17.611 33,0032,0044,0990.6,+10.4,100,0135,1703603297,17.602 33,0014,0018,0990.5,+10.1,100,0117,1703603897,17.515 33,0023,0031,0990.4,+09.7,100,0123,1703604197,17.544 33,0015,0021,0990.7,+09.4,100,0141,1703604497,17.727 33,0013,0017,0990.6,+09.4,100,0124,1703604797,17.728 30,0014,0018,0990.6,+09.0,100,0116,1703605097,17.74 33,0014,0018,0990.5,+09.0,100,0134,1703605397,17.641 33,0013,0017,0990.5,+08.8,100,0106,1703605697,17.721 30,0011,0015,0990.4,+08.5,100,0127,1703605997,17.71 33,0012,0016,0990.6,+08.6,100,0121,1703606297,17.697 33,0011,0015,0990.3,+08.3,100,0115,1703606597,17.604 33,0014,0018,0990.3,+08.1,100,0109,1703606897,17.684 33,0014,0018,0990.4,+08.4,100,0106,1703607197,17.699 35,0016,0022,0990.3,+08.2,100,0111,1703607497,17.596 33,0022,0029,0990.3,+08.1,100,0118,1703607797,17.727 33,0015,0021,0990.3,+08.0,100,0141,1703608397,17.85 33,0022,0029,0990.4,+08.0,100,0115,1703608697,17.807 35,0020,0027,0990.4,+08.4,100,0125,1703608997,17.804 33,0016,0022,0990.5,+08.5,100,0140,1703609297,17.731 30,0016,0022,0990.2,+08.5,100,0121,1703609597,17.795 35,0012,0016,0990.3,+08.7,100,0124,1703609897,17.799 35,0010,0013,0990.3,+08.9,100,0118,1703610197,17.808 35,0013,0017,0990.3,+09.8,100,0103,1703610497,17.791 35,0012,0016,0990.2,+10.0,100,0116,1703610797,17.717 35,0009,0012,0990.3,+10.0,100,0121,1703611097,17.696 33,0009,0012,0990.2,+10.1,100,0138,1703611397,17.806 40,0008,0011,0990.0,+10.3,100,0113,1703611697,17.928 35,0009,0012,0990.4,+10.4,100,0135,1703611997,17.842 40,0010,0013,0990.3,+10.7,100,0126,1703612297,17.85 99,0009,0012,0990.5,+10.8,100,0110,1703612597,17.832 37,0009,0012,0990.3,+10.8,100,0127,1703613197,17.866 35,0009,0012,0990.3,+11.0,100,0092,1703613497,17.822 37,0009,0012,0990.2,+10.9,100,0118,1703613797,17.795 35,0009,0012,0990.2,+11.0,100,0123,1703614097,17.801 37,0009,0012,0990.1,+11.0,100,0099,1703614397,17.786 37,0009,0012,0990.4,+10.7,100,0114,1703614697,17.822 37,0010,0013,0990.4,+10.8,100,0120,1703614997,17.827 33,0008,0011,0990.1,+10.6,100,0110,1703615297,17.947 37,0010,0013,0990.2,+10.6,100,0116,1703615597,17.945 35,0010,0013,0990.2,+10.6,100,0110,1703615897,17.951 35,0009,0012,0990.3,+10.4,100,0111,1703616197,17.937 33,0007,0010,0990.1,+10.2,100,0110,1703616497,17.921 37,0008,0011,0990.3,+10.2,100,0123,1703616797,17.886 99,0008,0011,0990.4,+10.1,100,0135,1703617097,17.883 37,0008,0011,0990.2,+10.1,100,0127,1703617397,17.88 35,0009,0012,0990.5,+10.2,100,0121,1703617697,17.897 37,0008,0011,0990.2,+10.3,100,0128,1703617997,17.888 37,0009,0012,0990.3,+10.2,100,0116,1703618297,17.861 37,0008,0011,0990.3,+10.2,100,0124,1703618597,17.901 37,0009,0012,0990.4,+10.2,100,0127,1703618898,18.002 99,0012,0016,0990.3,+10.2,100,0136,1703619198,18.01 35,0007,0010,0990.1,+10.2,100,0121,1703619497,17.991 35,0007,0010,0990.2,+10.1,100,0100,1703619797,17.993 37,0008,0011,0990.5,+10.1,100,0125,1703620097,17.982 37,0008,0011,0990.3,+10.0,100,0128,1703620397,17.976 37,0010,0013,0990.4,+10.0,100,0136,1703620697,17.975 35,0010,0013,0990.2,+10.1,100,0107,1703620997,17.965 37,0007,0010,0990.3,+10.2,100,0128,1703621297,17.966 35,0010,0013,0990.1,+10.3,100,0125,1703621597,17.959 35,0011,0015,0990.4,+10.0,100,0143,1703621897,17.955 35,0010,0013,0990.2,+10.0,100,0121,1703622197,17.977 37,0008,0011,0990.2,+09.8,100,0130,1703622498,18.102 37,0009,0012,0990.4,+10.0,100,0109,1703622798,18.119 37,0008,0011,0990.4,+10.2,100,0121,1703623098,18.172 40,0009,0012,0990.5,+10.0,100,0115,1703623398,18.149 37,0009,0012,0990.2,+10.0,100,0119,1703623698,18.14 37,0008,0011,0990.3,+09.9,100,0128,1703623998,18.064 40,0008,0011,0990.3,+10.0,100,0136,1703624298,18.08 37,0008,0011,0990.6,+09.7,100,0139,1703624598,18.057 40,0010,0013,0990.6,+09.5,100,0128,1703624898,18.106 37,0009,0012,0990.6,+09.6,100,0137,1703625198,18.056 37,0009,0012,0990.4,+09.6,100,0116,1703625498,18.052 37,0010,0013,0990.4,+09.6,100,0111,1703625798,18.094 37,0012,0016,0990.6,+09.5,100,0117,1703626098,18.18 37,0009,0012,0990.6,+09.6,100,0131,1703626398,18.184 37,0010,0013,0990.7,+09.6,100,0124,1703626698,18.166 37,0008,0011,0990.6,+09.6,100,0129,1703626998,18.188 35,0010,0013,0990.6,+09.3,100,0126,1703627298,18.156 35,0012,0016,0990.6,+09.2,100,0148,1703627598,18.236 37,0011,0015,0990.6,+09.0,100,0127,1703627898,18.23 37,0010,0013,0990.9,+08.7,100,0117,1703628198,18.149 30,0010,0013,0990.8,+08.6,100,0116,1703628498,18.227 35,0010,0013,0991.0,+08.4,100,0113,1703628798,18.219 35,0010,0013,0990.8,+08.2,100,0135,1703629098,18.203 33,0011,0015,0990.7,+08.4,100,0107,1703629398,18.24 35,0011,0015,0990.7,+08.5,100,0125,1703629998,18.343 37,0008,0011,0990.8,+07.9,100,0090,1703630298,18.34 35,0010,0013,0991.3,+07.8,100,0114,1703630598,18.349 37,0008,0011,0991.0,+07.6,100,0118,1703630898,18.27 99,0009,0012,0990.9,+07.6,100,0118,1703631198,18.344 35,0010,0013,0991.0,+07.9,100,0121,1703631498,18.334 35,0008,0011,0991.3,+07.8,100,0130,1703631798,18.326 35,0009,0012,0991.4,+07.8,100,0124,1703632098,18.248 37,0010,0013,0991.2,+08.0,100,0118,1703632398,18.251 37,0009,0012,0990.9,+07.9,100,0118,1703632698,18.247 37,0009,0012,0991.0,+08.0,100,0108,1703632998,18.249 37,0011,0015,0991.2,+08.0,100,0129,1703633298,18.383 33,0010,0013,0991.0,+08.0,100,0123,1703633598,18.393 35,0010,0013,0991.4,+07.8,100,0122,1703633898,18.377 35,0008,0011,0991.5,+07.8,100,0106,1703634198,18.369 35,0010,0013,0991.2,+08.0,100,0131,1703634498,18.371 33,0010,0013,0991.5,+08.1,100,0106,1703634798,18.422 37,0013,0017,0991.4,+08.1,100,0107,1703635098,18.356 35,0012,0016,0991.4,+08.2,100,0120,1703635398,18.343 37,0010,0013,0991.7,+08.0,100,0109,1703635698,18.34 35,0009,0012,0991.7,+07.8,100,0139,1703635998,18.413 35,0010,0013,0991.6,+07.9,100,0119,1703636298,18.322 40,0012,0016,0991.6,+08.0,100,0128,1703636598,18.394 35,0010,0013,0991.7,+08.3,100,0098,1703636898,18.537 35,0013,0017,0992.0,+08.2,100,0117,1703637198,18.534 52,0010,0013,0992.1,+08.1,100,0116,1703637498,18.543 35,0012,0016,0992.1,+07.8,100,0136,1703638098,18.459 35,0012,0016,0992.2,+07.4,100,0104,1703638398,18.518 33,0010,0013,0991.6,+07.3,100,0114,1703638698,18.515 35,0012,0016,0991.8,+07.1,100,0134,1703638998,18.513 37,0010,0013,0991.5,+06.6,100,0129,1703639298,18.439 37,0012,0016,0991.8,+06.5,100,0105,1703639598,18.507 35,0012,0016,0992.0,+06.4,100,0121,1703639898,18.438 37,0013,0017,0991.8,+06.5,100,0140,1703640198,18.527 35,0016,0022,0992.0,+06.2,100,0114,1703640498,18.576 35,0015,0021,0991.6,+06.4,100,0111,1703640798,18.626 37,0013,0017,0991.8,+06.5,100,0131,1703641098,18.636 35,0013,0017,0991.9,+05.8,100,0121,1703641398,18.619 37,0011,0015,0991.4,+05.3,100,0135,1703641998,18.557 33,0015,0021,0991.6,+05.3,100,0127,1703642298,18.612 37,0019,0026,0991.7,+05.2,100,0143,1703642598,18.625 37,0014,0018,0992.0,+04.8,100,0121,1703642898,18.535 35,0024,0032,0991.8,+05.5,100,0120,1703643198,18.537 35,0014,0018,0991.8,+04.6,100,0136,1703643498,18.527 35,0031,0043,0992.1,+04.5,100,0132,1703643798,18.627 37,0018,0024,0992.1,+05.1,100,0126,1703644098,18.747 37,0039,0053,0992.3,+04.5,100,0120,1703644398,18.673 37,0016,0022,0992.3,+05.0,100,0101,1703644698,18.749 35,0034,0047,0992.0,+04.7,100,0138,1703644998,18.733 37,0022,0029,0992.2,+05.0,100,0126,1703645298,18.726 35,0031,0043,0992.4,+04.8,100,0129,1703645598,18.717 37,0018,0024,0992.1,+04.5,100,0126,1703645898,18.641 35,0025,0034,0992.2,+04.4,100,0126,1703646198,18.699 35,0018,0024,0991.9,+04.0,100,0124,1703646498,18.635 37,0023,0031,0992.1,+04.1,100,0126,1703646798,18.711 37,0023,0031,0992.2,+03.8,100,0103,1703647098,18.628 35,0020,0027,0992.1,+03.6,100,0122,1703647398,18.721 37,0028,0038,0992.4,+04.0,100,0137,1703647698,18.848 42,0020,0027,0992.3,+03.5,100,0134,1703647998,18.773 37,0030,0042,0992.4,+03.7,100,0123,1703648298,18.772 35,0027,0037,0992.3,+03.4,100,0120,1703648598,18.838 37,0032,0044,0992.2,+03.7,100,0123,1703648898,18.836 35,0032,0044,0992.8,+04.0,100,0136,1703649198,18.832 37,0033,0045,0992.9,+04.1,100,0111,1703649498,18.835 37,0025,0034,0992.5,+04.3,100,0115,1703649798,18.755 40,0024,0032,0992.5,+04.3,100,0125,1703650098,18.753 37,0029,0039,0992.7,+04.6,100,0117,1703650398,18.812 37,0028,0038,0993.0,+04.8,100,0113,1703650698,18.74 40,0032,0044,0993.2,+04.7,100,0124,1703650998,18.772 40,0031,0043,0993.0,+04.5,100,0117,1703651298,18.968 35,0026,0036,0993.2,+04.3,100,0124,1703651598,18.951 40,0028,0038,0993.0,+04.5,100,0120,1703651898,18.951 40,0030,0042,0993.1,+04.7,100,0108,1703652198,18.879 37,0027,0037,0993.1,+04.4,100,0111,1703652498,18.957 35,0034,0047,0993.1,+04.2,100,0122,1703652798,18.86 35,0042,0057,0993.1,+04.0,100,0122,1703653098,18.866 40,0039,0053,0993.2,+03.7,100,0116,1703653398,18.863 37,0037,0050,0993.2,+03.9,100,0117,1703653698,18.933 37,0028,0038,0993.1,+03.3,100,0130,1703653998,18.931 37,0032,0044,0993.5,+03.2,100,0124,1703654298,18.933 35,0038,0052,0993.2,+02.8,100,0119,1703654598,18.877 40,0067,0091,0993.5,+03.3,100,0125,1703654899,19.005 37,0044,0059,0993.5,+03.6,100,0108,1703655199,19.014 37,0051,0069,0993.7,+03.4,100,0133,1703655498,18.987 99,0047,0064,0993.6,+03.2,100,0125,1703655798,18.966 40,0048,0065,0993.7,+03.3,100,0128,1703656098,18.967 37,0048,0065,0993.9,+03.2,100,0121,1703656399,19.07 35,0037,0050,0993.5,+03.3,100,0124,1703656699,19.047 37,0034,0047,0993.8,+03.3,100,0121,1703656999,19.055 35,0066,0090,0993.9,+03.5,100,0131,1703657598,18.939 40,0064,0087,0994.3,+03.6,100,0132,1703657899,19.022 37,0049,0066,0994.2,+03.7,100,0126,1703658199,19.064 40,0032,0044,0994.4,+03.8,100,0134,1703658499,19.177 35,0036,0049,0994.6,+03.8,100,0116,1703658799,19.101 37,0033,0045,0994.3,+03.9,100,0149,1703659099,19.164 37,0037,0050,0994.4,+03.9,100,0132,1703659399,19.165 40,0031,0043,0994.4,+04.3,100,0120,1703659699,19.166 37,0034,0047,0994.4,+04.3,100,0114,1703659999,19.078 37,0035,0048,0994.3,+04.4,100,0120,1703660299,19.156 35,0031,0043,0994.4,+04.7,100,0117,1703660599,19.142 37,0034,0047,0994.9,+04.9,100,0122,1703660899,19.14 37,0033,0045,0994.9,+05.1,100,0141,1703661199,19.131 35,0039,0053,0995.0,+05.3,100,0132,1703661499,19.071 37,0031,0043,0995.0,+05.4,100,0120,1703661799,19.158 37,0030,0042,0995.0,+05.8,100,0134,1703662099,19.212 35,0028,0038,0995.1,+06.1,100,0109,1703662399,19.271 37,0029,0039,0995.4,+06.2,100,0115,1703662699,19.197 37,0031,0043,0995.2,+06.3,100,0127,1703662999,19.261 40,0031,0043,0995.3,+06.4,100,0138,1703663299,19.251 99,0031,0043,0995.7,+06.6,100,0124,1703663599,19.241 37,0026,0036,0995.7,+06.6,100,0121,1703663899,19.191 37,0026,0036,0995.5,+06.8,100,0109,1703664199,19.245 37,0026,0036,0995.3,+07.0,100,0133,1703664499,19.238 35,0027,0037,0995.2,+07.4,100,0118,1703664799,19.228 37,0020,0027,0996.0,+08.2,100,0129,1703665399,19.176 37,0021,0028,0995.9,+08.6,100,0131,1703665699,19.373 33,0020,0027,0995.8,+09.1,100,0133,1703665999,19.29 37,0018,0024,0996.1,+09.3,100,0130,1703666299,19.357 37,0018,0024,0995.9,+09.7,100,0135,1703666599,19.27 37,0016,0022,0996.1,+10.1,100,0133,1703666899,19.342 37,0016,0022,0996.0,+10.3,100,0129,1703667199,19.328 35,0018,0024,0995.8,+10.2,100,0107,1703667499,19.33 37,0015,0021,0996.1,+10.4,100,0128,1703667799,19.264 35,0017,0023,0995.7,+10.7,100,0133,1703668099,19.257 35,0015,0021,0995.8,+11.0,100,0137,1703668399,19.317 37,0014,0018,0995.8,+11.1,100,0138,1703668699,19.242 40,0015,0021,0995.5,+11.4,100,0137,1703668999,19.275 37,0014,0018,0995.8,+11.6,100,0135,1703669299,19.459 35,0012,0016,0995.7,+11.7,100,0113,1703669599,19.455 35,0010,0013,0996.0,+12.3,100,0128,1703669899,19.38 35,0007,0010,0995.8,+12.9,100,0140,1703670199,19.435 35,0005,0007,0995.6,+13.2,000,0114,1703670499,19.336 35,0007,0010,0995.6,+13.6,000,0119,1703670799,19.425 33,0005,0007,0995.5,+13.5,000,0117,1703671099,19.33 35,0006,0008,0995.6,+13.7,000,0107,1703671399,19.325 37,0006,0008,0995.6,+14.1,000,0149,1703671699,19.331 35,0010,0013,0995.8,+14.1,000,0106,1703671999,19.337 35,0007,0010,0995.7,+14.4,000,0111,1703672299,19.331 37,0006,0008,0995.5,+14.3,000,0111,1703672599,19.354 37,0007,0010,0995.6,+14.4,000,0127,1703672899,19.443 40,0005,0007,0995.3,+14.6,000,0108,1703673199,19.451 37,0006,0008,0995.3,+14.7,000,0119,1703673499,19.467 40,0006,0008,0995.3,+14.7,000,0127,1703673799,19.45 37,0005,0007,0995.3,+14.9,000,0111,1703674099,19.427 37,0006,0008,0995.2,+15.0,000,0114,1703674399,19.416 40,0006,0008,0995.5,+15.0,000,0139,1703674699,19.432 37,0006,0008,0995.4,+15.3,000,0119,1703674999,19.415 37,0006,0008,0995.2,+15.2,000,0125,1703675299,19.417 40,0014,0018,0995.2,+15.2,000,0133,1703675599,19.387 40,0014,0018,0995.4,+15.5,000,0107,1703675899,19.396 37,0010,0013,0995.5,+15.6,000,0121,1703676199,19.507 37,0006,0008,0995.3,+15.4,000,0109,1703676499,19.537 40,0007,0010,0995.8,+15.6,000,0126,1703676799,19.607 40,0005,0007,0995.6,+15.6,000,0121,1703677099,19.603 40,0008,0011,0995.4,+15.9,000,0126,1703677399,19.51 40,0005,0007,0995.4,+15.8,000,0120,1703677699,19.518 35,0004,0006,0995.7,+15.8,000,0126,1703677999,19.59 37,0005,0007,0995.5,+15.8,000,0121,1703678299,19.485 35,0003,0005,0995.6,+16.0,000,0145,1703678599,19.483 35,0002,0003,0995.9,+15.8,000,0098,1703678899,19.477 35,0004,0006,0995.6,+16.0,000,0119,1703679199,19.464 35,0005,0007,0995.7,+15.9,000,0113,1703679499,19.471 35,0004,0006,0995.9,+16.0,000,0129,1703679799,19.483 35,0005,0007,0995.8,+15.9,000,0134,1703680099,19.602 35,0004,0006,0995.9,+15.9,000,0113,1703680399,19.604 35,0004,0006,0995.8,+15.9,000,0119,1703680699,19.576 35,0004,0006,0995.7,+16.0,000,0119,1703680999,19.571 35,0005,0007,0995.9,+15.9,000,0147,1703681299,19.558 35,0004,0006,0996.0,+15.9,000,0133,1703681599,19.565 35,0003,0005,0995.8,+16.0,000,0130,1703681899,19.582 35,0003,0005,0996.2,+15.8,000,0110,1703682199,19.55 99,0003,0005,0996.3,+15.9,000,0120,1703682499,19.535 35,0003,0005,0996.3,+15.7,000,0116,1703682799,19.542 35,0003,0005,0996.6,+15.6,000,0108,1703683099,19.526 35,0002,0003,0996.2,+15.5,000,0128,1703683399,19.545 99,0003,0005,0996.6,+15.4,000,0109,1703683699,19.675 37,0002,0003,0996.6,+15.3,000,0117,1703683999,19.664 33,0003,0005,0996.6,+15.1,000,0119,1703684299,19.66 35,0003,0005,0996.8,+15.0,000,0115,1703684599,19.672 40,0003,0005,0996.6,+14.8,000,0140,1703684899,19.649 37,0003,0005,0996.9,+14.6,000,0123,1703685199,19.646 35,0003,0005,0996.7,+14.5,000,0138,1703685499,19.641 37,0003,0005,0996.8,+14.3,000,0132,1703685799,19.64 37,0003,0005,0996.7,+14.0,000,0131,1703686099,19.699 37,0004,0006,0996.7,+13.7,000,0129,1703686399,19.636 37,0003,0005,0996.8,+13.6,000,0122,1703686699,19.618 35,0004,0006,0996.9,+13.3,000,0122,1703686999,19.66 40,0004,0006,0996.7,+13.0,100,0109,1703687299,19.833 37,0003,0005,0996.7,+12.9,100,0118,1703687599,19.761 33,0003,0005,0996.8,+12.5,100,0114,1703687899,19.754 35,0004,0006,0996.9,+11.3,100,0118,1703688199,19.742 35,0004,0006,0997.0,+11.2,100,0119,1703688499,19.741 30,0005,0007,0997.1,+11.7,100,0112,1703688799,19.809 35,0006,0008,0997.3,+11.0,100,0117,1703689099,19.807 37,0005,0007,0997.1,+10.9,100,0122,1703689399,19.723 33,0005,0007,0997.3,+10.7,100,0129,1703689699,19.728 37,0005,0007,0997.3,+09.8,100,0113,1703689999,19.778 35,0007,0010,0997.5,+09.7,100,0124,1703690299,19.789 33,0005,0007,0997.6,+09.2,100,0113,1703690599,19.735 33,0005,0007,0997.4,+08.9,100,0111,1703690899,19.91 33,0008,0011,0997.4,+08.4,100,0129,1703691199,19.918 35,0030,0042,0997.8,+08.6,100,0100,1703691499,19.916 33,0113,0153,0997.6,+08.8,100,0120,1703691799,19.841 35,0060,0080,0998.0,+09.2,100,0122,1703692099,19.891 35,0018,0024,0997.8,+09.1,100,0129,1703692399,19.892 33,0012,0016,0997.9,+08.7,100,0123,1703692699,19.887 33,0009,0012,0998.0,+07.9,100,0130,1703692999,19.826 40,0008,0011,0998.3,+08.1,100,0111,1703693299,19.868 35,0008,0011,0998.3,+07.8,100,0105,1703693599,19.884 35,0009,0012,0998.1,+07.3,100,0111,1703693899,19.869 35,0009,0012,0998.1,+06.7,100,0104,1703694499,19.947 35,0010,0013,0998.3,+06.7,100,0128,1703694800,20.013 33,0012,0016,0998.5,+06.8,100,0106,1703695100,20.013 35,0020,0027,0998.3,+06.5,100,0126,1703695400,20.004 35,0021,0028,0998.3,+06.4,100,0129,1703695699,19.918 33,0017,0023,0998.6,+06.5,100,0119,1703696000,20.014 33,0014,0018,0998.8,+06.5,100,0113,1703696299,19.906 35,0018,0024,0998.9,+06.0,100,0143,1703696599,19.991 35,0013,0017,0998.9,+06.3,100,0120,1703696899,19.903 33,0013,0017,0999.0,+06.5,100,0121,1703697199,19.978 33,0017,0023,0998.9,+07.2,100,0121,1703697499,19.969 33,0011,0015,0999.1,+06.0,100,0145,1703697799,19.997 35,0016,0022,0998.9,+05.7,100,0118,1703698100,20.06 33,0014,0018,0999.3,+05.7,100,0114,1703698400,20.094 35,0006,0008,0998.8,+05.8,100,0108,1703698700,20.092 37,0016,0022,0999.0,+05.5,100,0128,1703699000,20.024 33,0012,0016,0999.0,+05.5,100,0131,1703699300,20.031 35,0010,0013,0999.1,+05.8,100,0127,1703699600,20.02 35,0016,0022,0999.4,+06.2,100,0103,1703699900,20.006 35,0011,0015,0999.4,+06.2,100,0124,1703700200,20.016 37,0008,0011,0999.6,+06.6,100,0128,1703700499,19.996 37,0007,0010,0999.3,+07.0,100,0124,1703700800,20.016 33,0006,0008,0999.5,+07.3,100,0104,1703701100,20.016 37,0007,0010,0999.6,+07.3,100,0117,1703701400,20.028 35,0007,0010,0999.4,+07.3,100,0115,1703701700,20.142 35,0014,0018,0999.7,+07.4,100,0122,1703702000,20.129 37,0012,0016,0999.3,+07.2,100,0116,1703702300,20.142 35,0014,0018,0999.4,+07.1,100,0107,1703702600,20.114 37,0008,0011,0999.6,+06.9,100,0127,1703702900,20.192 35,0008,0011,0999.8,+06.8,100,0135,1703703200,20.101 35,0008,0011,0999.6,+07.7,100,0091,1703703500,20.103 35,0007,0010,0999.8,+07.4,100,0118,1703703800,20.096 35,0005,0007,0999.6,+06.8,100,0125,1703704100,20.089 37,0004,0006,0999.7,+07.4,100,0117,1703704400,20.074 35,0004,0006,0999.8,+07.5,100,0107,1703704700,20.087 35,0004,0006,1000.0,+07.5,100,0102,1703705000,20.113 35,0005,0007,1000.1,+07.5,100,0103,1703705300,20.236 37,0005,0007,0999.9,+07.7,100,0111,1703705600,20.22 35,0005,0007,1000.1,+07.8,100,0126,1703705900,20.227 35,0005,0007,1000.3,+07.6,100,0105,1703706200,20.215 35,0005,0007,0999.6,+07.4,100,0112,1703706500,20.266 35,0005,0007,0999.9,+07.5,100,0119,1703706800,20.209 35,0007,0010,1000.2,+07.3,100,0115,1703707100,20.19 37,0019,0026,1000.3,+07.3,100,0123,1703707400,20.201 37,0007,0010,1000.4,+07.3,100,0115,1703707700,20.178 37,0006,0008,1000.2,+07.6,100,0123,1703708000,20.171 35,0039,0053,1000.4,+07.4,100,0131,1703708300,20.174 37,0016,0022,1000.5,+07.3,100,0129,1703708600,20.219 37,0031,0043,1000.6,+07.3,100,0112,1703708900,20.314 33,0021,0028,1000.5,+07.3,100,0104,1703709200,20.384 35,0007,0010,1000.7,+07.1,100,0109,1703709500,20.372 37,0009,0012,1000.8,+06.8,100,0108,1703709800,20.323 37,0014,0018,1000.7,+07.1,100,0109,1703710100,20.295 37,0009,0012,1000.5,+06.8,100,0130,1703710400,20.3 37,0014,0018,1001.0,+06.8,100,0113,1703710700,20.281 37,0010,0013,1000.9,+06.7,100,0097,1703711000,20.274 35,0008,0011,1001.1,+06.9,100,0118,1703711300,20.349 35,0016,0022,1000.8,+07.1,100,0110,1703711600,20.277 35,0013,0017,1000.9,+07.0,100,0105,1703711900,20.33 35,0008,0011,1000.7,+06.9,100,0126,1703712200,20.37 35,0009,0012,1000.8,+06.9,100,0118,1703712500,20.422 37,0006,0008,1000.9,+07.2,100,0102,1703713100,20.501 35,0012,0016,1000.7,+07.0,100,0119,1703713400,20.5 33,0009,0012,1000.8,+06.6,100,0121,1703713700,20.416 35,0007,0010,1000.9,+06.5,100,0128,1703714000,20.45 37,0006,0008,1000.9,+06.4,100,0116,1703714300,20.471 35,0006,0008,1001.1,+06.5,100,0120,1703714600,20.441 35,0015,0021,1001.2,+06.6,100,0145,1703714900,20.45 33,0024,0032,1001.0,+06.3,100,0108,1703715200,20.382 35,0009,0012,1001.1,+05.9,100,0120,1703715500,20.431 40,0011,0015,1000.8,+05.6,100,0116,1703715800,20.471 37,0013,0017,1001.0,+05.4,100,0124,1703716100,20.518 37,0010,0013,1001.1,+05.4,100,0128,1703716400,20.512 37,0009,0012,1001.1,+05.4,100,0115,1703716700,20.508 37,0008,0011,1000.9,+04.9,100,0138,1703717000,20.504 35,0012,0016,1000.9,+04.4,100,0128,1703717300,20.561 37,0005,0007,1000.8,+04.4,100,0131,1703717600,20.523 37,0012,0016,1000.9,+03.8,100,0124,1703717900,20.483 35,0006,0008,1000.9,+04.1,100,0131,1703718200,20.489 35,0010,0013,1000.9,+04.1,100,0125,1703718500,20.588 37,0014,0018,1000.7,+03.8,100,0113,1703719100,20.475 37,0007,0010,1000.9,+03.4,100,0116,1703719400,20.577 37,0009,0012,1001.2,+03.3,100,0122,1703719700,20.647 37,0026,0036,1000.8,+03.4,100,0117,1703720000,20.687 35,0037,0050,1000.9,+03.2,100,0090,1703720300,20.608 35,0027,0037,1001.2,+03.1,100,0104,1703720600,20.621 37,0011,0015,1001.3,+02.9,100,0118,1703720900,20.658 37,0017,0023,1001.1,+02.8,100,0110,1703721200,20.599 35,0012,0016,1000.9,+02.7,100,0102,1703721500,20.661 37,0006,0008,1001.5,+02.7,100,0143,1703721800,20.594 35,0014,0018,1001.2,+02.6,100,0099,1703722100,20.593 35,0017,0023,1001.3,+02.7,100,0116,1703722400,20.666 35,0014,0018,1001.1,+02.8,100,0131,1703722700,20.59 37,0015,0021,1001.3,+02.3,100,0115,1703723000,20.621 35,0011,0015,1001.3,+02.3,100,0138,1703723300,20.813 37,0009,0012,1001.2,+02.5,100,0126,1703723600,20.799 35,0008,0011,1001.5,+02.4,100,0129,1703723900,20.793 35,0012,0016,1001.2,+02.2,100,0119,1703724200,20.794 35,0016,0022,1001.3,+02.6,100,0132,1703724500,20.734 37,0008,0011,1001.5,+02.3,100,0113,1703724800,20.799 35,0013,0017,1001.4,+02.3,100,0120,1703725100,20.905 37,0016,0022,1001.3,+01.9,100,0116,1703725400,20.783 33,0016,0022,1001.5,+02.3,100,0096,1703725700,20.725 35,0015,0021,1001.5,+02.0,100,0113,1703726000,20.768 45,0021,0028,1001.3,+02.2,100,0132,1703726300,20.691 37,0023,0031,1001.5,+02.0,100,0122,1703726600,20.734 37,0034,0047,1001.6,+01.6,100,0114,1703727200,20.847 35,0023,0031,1001.7,+01.7,100,0122,1703727500,20.83 37,0018,0024,1001.4,+02.0,100,0127,1703728100,20.844 37,0019,0026,1001.7,+01.6,100,0119,1703728400,20.838 37,0028,0038,1001.2,+01.5,100,0120,1703728700,20.822 40,0020,0027,1001.4,+01.6,100,0111,1703729300,20.911 35,0013,0017,1001.2,+01.3,100,0134,1703729600,20.838 99,0011,0015,1001.2,+01.7,100,0125,1703729900,20.81 37,0015,0021,1001.2,+01.4,100,0118,1703730200,20.861 37,0006,0008,1001.3,+01.4,100,0116,1703730500,20.97 42,0008,0011,1000.9,+01.0,100,0093,1703730800,20.959 35,0009,0012,1001.3,+01.1,100,0130,1703731100,20.96 37,0015,0021,1001.2,+01.1,100,0112,1703731400,20.945 40,0011,0015,1001.3,+01.4,100,0139,1703731700,20.969 35,0016,0022,1001.2,+01.5,100,0120,1703732301,21.012 35,0012,0016,1001.1,+01.4,100,0131,1703732601,21.02 37,0012,0016,1001.4,+01.2,100,0140,1703732900,20.929 37,0010,0013,1001.2,+01.4,100,0142,1703733200,20.928 35,0012,0016,1001.4,+01.3,100,0127,1703733501,21.024 37,0018,0024,1001.3,+00.8,100,0124,1703733801,21.038 40,0012,0016,1001.6,+00.9,100,0115,1703734101,21.07 35,0006,0008,1001.4,+01.2,100,0117,1703734401,21.067 37,0014,0018,1001.4,+00.8,100,0119,1703734701,21.152 37,0007,0010,1001.2,+00.6,100,0121,1703735001,21.128 35,0006,0008,1001.2,+00.4,100,0118,1703735301,21.129 37,0008,0011,1001.4,+01.0,100,0122,1703735901,21.053 40,0010,0013,1001.5,+00.9,100,0113,1703736201,21.117 37,0013,0017,1001.2,+00.7,100,0119,1703736501,21.036 35,0009,0012,1001.5,+00.5,100,0106,1703737101,21.037 35,0009,0012,1001.3,+00.5,100,0136,1703737401,21.143 37,0009,0012,1001.3,+00.5,100,0121,1703737701,21.185 35,0010,0013,1001.5,+00.6,100,0123,1703738001,21.242 37,0008,0011,1001.6,+00.5,100,0103,1703738301,21.18 35,0015,0021,1001.0,+00.6,100,0101,1703738601,21.249 37,0012,0016,1001.1,+00.7,100,0127,1703738901,21.257 37,0012,0016,1001.3,+00.7,100,0127,1703739201,21.246 35,0011,0015,1001.2,+00.5,100,0117,1703739801,21.176 37,0012,0016,1001.0,+00.6,100,0134,1703740101,21.166 40,0014,0018,1001.0,+00.5,100,0115,1703740401,21.223 42,0009,0012,1001.1,+00.2,100,0132,1703740701,21.237 37,0009,0012,1001.2,+00.4,100,0158,1703741001,21.201 35,0009,0012,1001.1,+00.7,100,0113,1703741301,21.305 99,0008,0011,1001.3,+00.1,100,0143,1703741601,21.375 35,0010,0013,1001.2,+00.5,100,0125,1703741901,21.388 35,0015,0021,1001.4,+00.9,100,0113,1703742201,21.305 37,0013,0017,1001.1,+00.4,100,0106,1703742501,21.311 40,0013,0017,1001.7,+00.3,100,0128,1703742801,21.367 35,0014,0018,1001.3,+00.4,100,0141,1703743101,21.371 35,0014,0018,1001.4,+00.4,100,0119,1703743401,21.319 30,0015,0021,1001.5,+00.6,100,0134,1703743701,21.296 37,0015,0021,1001.5,+00.7,100,0134,1703744001,21.292 40,0018,0024,1001.6,+01.1,100,0108,1703744301,21.339 35,0019,0026,1001.4,+01.1,100,0109,1703744601,21.322 35,0015,0021,1001.6,+01.3,100,0122,1703744901,21.494 37,0015,0021,1001.7,+01.3,100,0130,1703745201,21.429 33,0019,0026,1001.7,+02.3,100,0135,1703745801,21.424 35,0027,0037,1001.6,+02.8,100,0131,1703746101,21.407 37,0026,0036,1001.6,+03.1,100,0118,1703746401,21.634 35,0015,0021,1001.7,+02.8,100,0133,1703746701,21.423 35,0013,0017,1001.6,+03.1,100,0129,1703747001,21.401 33,0010,0013,1001.7,+03.6,100,0108,1703747301,21.462 42,0010,0013,1001.5,+03.8,100,0115,1703747601,21.463 35,0024,0032,1001.6,+03.8,100,0120,1703747901,21.385 35,0032,0044,1001.6,+04.0,100,0118,1703748201,21.504 40,0016,0022,1001.8,+04.1,100,0114,1703748501,21.625 35,0012,0016,1001.8,+04.4,100,0104,1703748801,21.601 35,0011,0015,1001.9,+04.6,100,0120,1703749101,21.533 37,0010,0013,1002.2,+04.9,100,0112,1703749401,21.591 35,0009,0012,1002.1,+05.3,100,0117,1703749701,21.591 35,0011,0015,1002.1,+05.7,100,0120,1703750001,21.585 35,0015,0021,1002.4,+06.0,100,0118,1703750301,21.506 35,0013,0017,1001.9,+06.2,100,0145,1703750601,21.577 37,0008,0011,1002.2,+06.4,100,0116,1703750901,21.58 35,0008,0011,1002.1,+06.6,100,0106,1703751201,21.577 37,0007,0010,1002.1,+06.7,100,0128,1703751501,21.573 37,0007,0010,1001.9,+07.0,100,0134,1703751801,21.535 37,0007,0010,1002.3,+07.2,100,0128,1703752101,21.703 37,0008,0011,1002.3,+07.1,100,0134,1703752401,21.698 37,0007,0010,1002.2,+07.4,100,0123,1703752701,21.693 40,0007,0010,1002.2,+07.6,100,0124,1703753001,21.628 35,0007,0010,1002.2,+07.7,100,0137,1703753301,21.691 42,0007,0010,1002.1,+08.0,100,0097,1703753601,21.68 37,0007,0010,1002.1,+08.1,100,0121,1703753901,21.596 37,0007,0010,1001.7,+08.3,100,0137,1703754201,21.594 37,0006,0008,1001.9,+08.4,100,0115,1703754501,21.578 35,0008,0011,1002.1,+08.5,100,0109,1703754801,21.587 35,0007,0010,1001.5,+08.7,100,0106,1703755101,21.586 37,0006,0008,1001.5,+08.9,100,0123,1703755401,21.627 35,0007,0010,1001.7,+09.1,100,0112,1703755701,21.717 33,0005,0007,1001.6,+09.2,100,0136,1703756001,21.752 35,0007,0010,1001.4,+09.2,100,0132,1703756301,21.733 35,0007,0010,1001.5,+09.7,100,0138,1703756601,21.71 35,0007,0010,1001.3,+09.5,100,0113,1703756901,21.866 35,0007,0010,1001.4,+09.7,100,0123,1703757201,21.707 28,0006,0008,1001.2,+10.0,100,0124,1703757501,21.703 35,0005,0007,1001.5,+10.4,100,0126,1703757801,21.684 35,0007,0010,1000.9,+10.2,100,0126,1703758101,21.674 35,0040,0054,1001.1,+10.2,100,0130,1703758401,21.664 35,0007,0010,1001.0,+10.3,100,0119,1703758701,21.648 35,0006,0008,1000.8,+10.8,100,0117,1703759001,21.687 35,0007,0010,1000.8,+10.6,100,0101,1703759301,21.877 99,0007,0010,1000.9,+10.9,100,0110,1703759601,21.792 35,0006,0008,1000.9,+10.9,100,0134,1703759901,21.791 37,0007,0010,1000.7,+11.0,100,0121,1703760201,21.793 37,0005,0007,1000.6,+11.3,100,0106,1703760501,21.798 37,0007,0010,1000.7,+11.5,100,0116,1703761101,21.761 35,0007,0010,1000.4,+11.5,100,0101,1703761401,21.756 37,0008,0011,1000.4,+11.7,100,0114,1703761701,21.755 35,0007,0010,1000.5,+11.8,100,0099,1703762001,21.753 37,0007,0010,1000.1,+11.5,100,0128,1703762301,21.744 33,0007,0010,1000.2,+11.9,100,0120,1703762601,21.782 37,0007,0010,1000.3,+11.8,100,0129,1703762901,21.903 35,0006,0008,1000.1,+12.3,100,0132,1703763201,21.88 37,0005,0007,1000.3,+12.5,100,0112,1703763501,21.872 35,0005,0007,1000.1,+12.9,100,0096,1703763801,21.87 35,0006,0008,1000.1,+12.9,100,0126,1703764101,21.875 35,0006,0008,0999.9,+12.8,100,0116,1703764401,21.858 37,0005,0007,1000.0,+12.8,100,0114,1703764701,21.853 37,0005,0007,0999.7,+12.9,100,0112,1703765001,21.852 99,0005,0007,0999.8,+12.7,100,0110,1703765601,21.847 35,0006,0008,0999.5,+12.7,100,0123,1703766201,21.864 33,0006,0008,0999.6,+12.7,100,0119,1703766501,21.985 37,0005,0007,0999.4,+12.8,100,0114,1703766801,21.968 35,0007,0010,0999.6,+12.6,100,0107,1703767401,21.942 35,0005,0007,0999.5,+12.9,100,0107,1703767701,21.937 99,0005,0007,0999.5,+12.8,100,0103,1703768001,21.944 37,0006,0008,0999.2,+12.6,100,0133,1703768301,21.955 35,0006,0008,0999.1,+12.6,100,0118,1703768601,21.933 37,0007,0010,0999.2,+12.7,100,0109,1703768901,21.925 99,0006,0008,0999.5,+12.5,100,0131,1703769201,21.929 33,0005,0007,0999.5,+12.5,100,0117,1703769501,21.908 37,0007,0010,0999.4,+12.5,100,0127,1703769801,21.957 37,0007,0010,0999.2,+12.4,100,0118,1703770102,22.031 35,0006,0008,0999.1,+12.3,100,0114,1703770402,22.037 37,0007,0010,0999.4,+12.1,100,0120,1703771002,22.02 37,0007,0010,0999.1,+12.1,100,0143,1703771302,22.044 37,0008,0011,0999.4,+12.0,100,0136,1703771602,22.012 35,0008,0011,0999.0,+11.5,100,0119,1703772202,22.014 35,0009,0012,0999.2,+11.2,100,0131,1703772501,21.998 37,0008,0011,0998.8,+11.0,100,0121,1703772802,22.024 35,0009,0012,0998.9,+11.0,100,0116,1703773102,22.01 37,0011,0015,0999.1,+10.8,100,0125,1703773402,22.031 40,0012,0016,0999.1,+10.4,100,0126,1703773702,22.21 37,0011,0015,0998.8,+10.0,100,0125,1703774002,22.131 37,0008,0011,0998.7,+09.5,100,0123,1703774302,22.136 37,0011,0015,0998.7,+09.1,100,0146,1703774602,22.15 35,0014,0018,0999.2,+09.0,100,0106,1703774902,22.108 35,0012,0016,0998.8,+08.3,100,0112,1703775502,22.116 37,0011,0015,0998.8,+07.2,100,0140,1703776102,22.107 37,0012,0016,0998.6,+07.1,100,0128,1703776402,22.089 37,0016,0022,0998.9,+07.0,100,0109,1703776702,22.096 42,0021,0028,0998.7,+07.1,100,0095,1703777002,22.116 37,0015,0021,0998.7,+07.0,100,0117,1703777302,22.227 37,0028,0038,0998.8,+07.3,100,0120,1703777602,22.252 37,0018,0024,0998.3,+06.7,100,0118,1703778202,22.243 35,0023,0031,0998.5,+06.6,100,0126,1703778502,22.293 37,0024,0032,0998.8,+06.5,100,0127,1703778802,22.204 37,0016,0022,0998.5,+06.8,100,0103,1703779102,22.299 35,0015,0021,0998.4,+06.5,100,0124,1703780002,22.267 35,0015,0021,0998.4,+06.4,100,0128,1703780302,22.271 37,0016,0022,0998.8,+06.0,100,0136,1703780602,22.304 37,0020,0027,0998.7,+06.0,100,0120,1703780902,22.334 35,0013,0017,0999.0,+05.9,100,0112,1703781202,22.415 35,0014,0018,0998.7,+05.7,100,0114,1703781502,22.395 35,0015,0021,0998.6,+05.3,100,0136,1703781802,22.397 37,0017,0023,0998.6,+05.3,100,0122,1703782102,22.318 35,0012,0016,0998.3,+05.2,100,0147,1703782402,22.328 37,0015,0021,0998.4,+05.1,100,0090,1703782702,22.372 35,0012,0016,0998.5,+05.4,100,0131,1703783002,22.394 37,0018,0024,0998.1,+05.4,100,0125,1703783302,22.368 37,0015,0021,0998.6,+05.4,100,0137,1703783602,22.302 35,0017,0023,0998.5,+05.4,100,0117,1703783902,22.351 35,0014,0018,0998.5,+05.8,100,0103,1703784202,22.407 40,0011,0015,0998.3,+06.0,100,0122,1703784502,22.507 35,0013,0017,0998.2,+06.0,100,0109,1703784802,22.43 37,0009,0012,0998.3,+06.2,100,0144,1703785102,22.496 35,0011,0015,0998.2,+05.8,100,0113,1703785402,22.481 37,0009,0012,0998.5,+06.1,100,0113,1703785702,22.416 40,0010,0013,0998.3,+06.0,100,0130,1703786002,22.498 37,0011,0015,0998.0,+05.5,100,0124,1703786302,22.424 37,0012,0016,0997.9,+05.8,100,0124,1703786602,22.492 37,0019,0026,0998.1,+05.7,100,0115,1703786902,22.415 35,0012,0016,0998.1,+05.7,100,0129,1703787202,22.471 37,0028,0038,0998.2,+05.9,100,0124,1703787502,22.389 37,0013,0017,0998.1,+05.4,100,0124,1703787802,22.425 35,0017,0023,0997.9,+05.0,100,0125,1703788102,22.528 37,0017,0023,0998.0,+04.8,100,0118,1703788402,22.531 37,0021,0028,0997.9,+05.0,100,0116,1703788702,22.531 35,0023,0031,0998.0,+05.1,100,0121,1703789002,22.582 37,0026,0036,0998.2,+05.9,100,0113,1703789302,22.512 37,0015,0021,0997.9,+06.3,100,0108,1703789602,22.506 99,0013,0017,0998.2,+06.2,100,0127,1703789902,22.502 99,0015,0021,0997.9,+05.7,100,0116,1703790202,22.501 35,0015,0021,0998.1,+05.9,100,0124,1703790502,22.505 35,0014,0018,0997.7,+05.8,100,0148,1703790802,22.518 37,0017,0023,0997.6,+05.6,100,0107,1703791102,22.499 35,0017,0023,0997.8,+05.7,100,0125,1703791402,22.522 37,0023,0031,0997.9,+06.1,100,0129,1703791702,22.628 37,0032,0044,0997.8,+06.2,100,0107,1703792002,22.617 35,0017,0023,0997.6,+05.9,100,0119,1703792302,22.622 35,0020,0027,0997.7,+05.7,100,0129,1703792602,22.624 37,0016,0022,0997.5,+05.4,100,0127,1703792902,22.629 37,0018,0024,0997.3,+05.5,100,0126,1703793202,22.608 35,0017,0023,0997.4,+05.7,100,0110,1703793502,22.614 37,0020,0027,0997.6,+05.6,100,0124,1703793802,22.598 35,0018,0024,0997.6,+05.9,100,0139,1703794102,22.598 37,0017,0023,0997.4,+05.8,100,0139,1703794402,22.59 37,0017,0023,0997.3,+06.1,100,0111,1703794702,22.585 37,0016,0022,0997.1,+06.0,100,0112,1703795002,22.609 99,0018,0024,0997.3,+06.1,100,0113,1703795302,22.74 37,0016,0022,0997.3,+06.0,100,0136,1703795602,22.757 37,0019,0026,0997.3,+05.8,100,0121,1703795902,22.734 37,0022,0029,0997.2,+05.5,100,0144,1703796202,22.716 35,0033,0045,0997.3,+05.5,100,0147,1703796502,22.775 37,0023,0031,0996.8,+05.6,100,0118,1703796802,22.705 37,0016,0022,0997.1,+05.2,100,0131,1703797102,22.72 99,0019,0026,0996.9,+05.2,100,0117,1703797402,22.789 37,0019,0026,0997.0,+05.3,100,0118,1703797702,22.691 37,0019,0026,0996.8,+05.2,100,0117,1703798002,22.696 37,0019,0026,0996.8,+04.8,100,0107,1703798302,22.697 37,0018,0024,0996.9,+04.6,100,0135,1703798602,22.706 37,0015,0021,0997.0,+04.6,100,0122,1703798902,22.842 37,0014,0018,0997.0,+04.4,100,0129,1703799202,22.827 35,0017,0023,0996.8,+03.9,100,0102,1703799802,22.817 37,0021,0028,0996.8,+03.4,100,0106,1703800102,22.842 35,0021,0028,0996.7,+03.2,100,0138,1703800402,22.806 37,0020,0027,0996.6,+03.3,100,0135,1703800702,22.805 35,0027,0037,0996.4,+03.1,100,0118,1703801002,22.803 35,0034,0047,0996.6,+02.9,100,0115,1703801302,22.789 37,0024,0032,0996.5,+03.6,100,0121,1703801902,22.79 37,0032,0044,0996.3,+04.0,100,0148,1703802202,22.897 37,0026,0036,0996.2,+04.6,100,0131,1703802502,22.923 37,0021,0028,0996.1,+04.5,100,0118,1703802803,23.01 25,0015,0021,0996.2,+04.7,100,0120,1703803103,23.012 35,0016,0022,0996.2,+05.3,100,0131,1703803702,22.922 40,0016,0022,0995.9,+05.3,100,0118,1703804003,23.013 35,0015,0021,0996.0,+05.4,100,0112,1703804302,22.974 35,0015,0021,0995.7,+05.1,100,0128,1703804602,22.976 40,0016,0022,0996.0,+05.1,100,0124,1703804902,22.888 37,0018,0024,0996.1,+04.9,100,0127,1703805202,22.97 35,0022,0029,0995.7,+04.3,100,0118,1703805502,22.978 42,0021,0028,0995.5,+03.8,100,0128,1703805803,23.013 35,0019,0026,0995.7,+03.5,100,0143,1703806103,23.109 37,0021,0028,0995.5,+04.2,100,0143,1703806403,23.03 37,0019,0026,0995.6,+04.3,100,0117,1703806703,23.111 35,0015,0021,0995.5,+04.5,100,0108,1703807003,23.025 40,0020,0027,0995.3,+04.4,100,0127,1703807303,23.098 37,0022,0029,0995.4,+04.1,100,0123,1703807603,23.027 37,0018,0024,0995.5,+04.1,100,0123,1703807903,23.099 37,0022,0029,0995.4,+03.9,100,0123,1703808203,23.108 37,0020,0027,0995.3,+03.3,100,0114,1703808503,23.079 37,0027,0037,0995.3,+03.3,100,0102,1703808802,22.991 37,0026,0036,0995.3,+03.3,100,0118,1703809103,23.056 37,0038,0052,0995.3,+04.1,100,0134,1703809403,23.119 37,0033,0045,0995.2,+04.3,100,0112,1703809703,23.223 37,0021,0028,0995.4,+04.2,100,0136,1703810003,23.158 37,0028,0038,0995.3,+04.1,100,0113,1703810303,23.235 37,0019,0026,0995.3,+04.1,100,0121,1703810603,23.192 37,0027,0037,0995.4,+04.1,100,0118,1703810903,23.212 35,0020,0027,0995.6,+03.9,100,0134,1703811203,23.21 40,0024,0032,0995.5,+03.6,100,0123,1703811503,23.123 35,0021,0028,0995.2,+03.4,100,0122,1703811803,23.2 37,0027,0037,0995.6,+03.2,100,0118,1703812103,23.2 35,0033,0045,0995.3,+02.8,100,0113,1703812403,23.177 35,0026,0036,0995.4,+02.7,100,0141,1703812703,23.117 37,0025,0034,0995.5,+02.7,100,0134,1703813003,23.241 42,0023,0031,0995.3,+02.3,100,0125,1703813303,23.332 40,0023,0031,0995.3,+02.3,100,0135,1703813603,23.334 35,0027,0037,0995.0,+02.0,100,0128,1703813903,23.244 37,0023,0031,0994.9,+01.7,100,0132,1703814203,23.244 35,0023,0031,0994.7,+01.3,100,0127,1703814503,23.32 37,0026,0036,0994.6,+01.7,100,0110,1703814803,23.249 37,0031,0043,0994.9,+01.7,100,0115,1703815103,23.301 40,0030,0042,0994.7,+01.8,100,0126,1703815403,23.244 35,0032,0044,0994.6,+01.4,100,0112,1703815703,23.243 35,0034,0047,0994.9,+01.5,100,0123,1703816003,23.317 33,0031,0043,0994.6,+01.4,100,0128,1703816303,23.305 35,0032,0044,0994.5,+01.5,100,0128,1703816903,23.449 33,0035,0048,0994.5,+01.5,100,0135,1703817203,23.451 37,0038,0052,0994.6,+01.8,100,0126,1703817503,23.422 37,0035,0048,0994.6,+01.8,100,0118,1703817803,23.441 37,0033,0045,0994.4,+01.5,100,0118,1703818103,23.356 35,0042,0057,0994.5,+01.2,100,0113,1703818403,23.602 37,0038,0052,0994.2,+01.3,100,0120,1703818703,23.343 35,0037,0050,0994.2,+01.2,100,0136,1703819003,23.332 35,0033,0045,0994.2,+00.7,100,0134,1703819303,23.313 37,0034,0047,0994.1,+01.0,100,0129,1703819603,23.326 35,0034,0047,0993.9,+00.6,100,0125,1703819903,23.393 40,0033,0045,0994.3,+00.4,100,0119,1703820203,23.46 35,0037,0050,0994.2,+00.3,100,0129,1703820503,23.572 37,0043,0058,0994.0,+01.0,100,0117,1703820803,23.488 37,0044,0059,0994.1,+01.0,100,0137,1703821103,23.541 35,0046,0063,0994.4,+01.1,100,0124,1703821403,23.541 33,0041,0055,0994.3,+01.2,100,0114,1703821703,23.475 35,0036,0049,0994.0,+00.5,100,0105,1703822003,23.467 35,0041,0055,0994.2,+00.3,100,0133,1703822303,23.536 35,0044,0059,0994.1,+00.8,100,0127,1703822603,23.53 35,0044,0059,0994.4,+00.7,100,0134,1703822903,23.545 35,0043,0058,0994.1,+00.5,100,0128,1703823203,23.449 37,0039,0053,0994.1,+00.2,100,0113,1703823503,23.518 37,0039,0053,0994.0,+00.2,100,0124,1703823803,23.58 37,0042,0057,0994.1,-00.1,100,0117,1703824103,23.706 42,0042,0057,0994.2,+00.3,100,0135,1703824403,23.595 37,0037,0050,0994.3,+00.2,100,0099,1703824703,23.653 35,0043,0058,0994.4,+00.1,100,0128,1703825003,23.683 37,0040,0054,0994.5,+00.1,100,0133,1703825303,23.67 35,0041,0055,0994.0,-00.2,100,0136,1703825603,23.585 35,0042,0057,0993.9,-00.2,100,0103,1703825903,23.658 35,0043,0058,0994.0,+00.2,100,0116,1703826203,23.586 35,0042,0057,0993.9,+00.1,100,0122,1703826503,23.651 37,0049,0066,0993.8,+00.1,100,0124,1703827103,23.596 40,0043,0058,0994.0,+00.2,100,0127,1703827403,23.67 99,0049,0066,0994.2,+00.3,100,0118,1703827703,23.788 35,0048,0065,0993.9,+00.1,100,0139,1703828003,23.817 35,0045,0060,0994.1,-00.4,100,0136,1703828303,23.721 37,0048,0065,0994.2,+00.0,100,0134,1703828603,23.797 37,0047,0064,0994.1,-00.2,100,0130,1703828903,23.791 35,0050,0068,0994.0,-00.3,100,0118,1703829203,23.792 40,0047,0064,0994.0,-00.2,100,0137,1703829503,23.708 37,0046,0063,0994.0,-00.1,100,0107,1703829803,23.786 37,0047,0064,0994.0,-00.1,100,0133,1703830103,23.782 35,0049,0066,0994.2,-00.1,100,0134,1703830403,23.72 37,0051,0069,0994.4,+00.3,100,0114,1703830703,23.718 35,0058,0078,0994.5,+00.4,100,0124,1703831003,23.721 35,0057,0076,0994.2,+00.4,100,0116,1703831303,23.858 37,0057,0076,0994.3,+00.7,100,0115,1703831603,23.849 37,0064,0087,0994.5,+01.0,100,0129,1703831903,23.853 37,0060,0080,0994.5,+01.2,100,0106,1703832203,23.841 35,0054,0073,0994.8,+01.4,100,0119,1703832503,23.833 35,0064,0087,0994.6,+01.6,100,0127,1703832803,23.835 35,0058,0078,0994.5,+01.5,100,0106,1703833103,23.83 35,0059,0079,0994.9,+01.7,100,0128,1703833403,23.823 35,0053,0071,0994.9,+01.9,100,0121,1703833703,23.833 37,0053,0071,0994.8,+01.9,100,0110,1703834003,23.831 30,0051,0069,0994.7,+02.0,100,0140,1703834303,23.814 35,0052,0070,0994.7,+02.3,100,0108,1703834603,23.857 35,0051,0069,0994.9,+02.4,100,0133,1703834903,23.956 33,0054,0073,0994.5,+02.6,100,0115,1703835203,23.966 35,0057,0076,0994.6,+02.8,100,0126,1703835503,23.95 35,0060,0080,0994.9,+02.8,100,0123,1703835803,23.932 35,0054,0073,0994.7,+03.1,100,0125,1703836403,23.942 35,0047,0064,0994.8,+03.6,100,0131,1703836703,23.929 35,0050,0068,0995.1,+03.7,100,0124,1703837003,23.915 40,0051,0069,0994.9,+03.9,100,0130,1703837304,24.018 42,0050,0068,0995.0,+04.0,100,0140,1703837603,23.918 37,0061,0081,0995.3,+04.1,100,0136,1703837903,23.928 40,0050,0068,0995.2,+04.3,100,0131,1703838204,24.037 37,0046,0063,0995.5,+04.5,100,0130,1703838504,24.129 37,0042,0057,0995.3,+04.8,100,0131,1703838804,24.05 40,0044,0059,0995.2,+05.0,100,0127,1703839104,24.056 40,0040,0054,0994.9,+05.0,100,0130,1703839404,24.124 40,0045,0060,0995.2,+05.3,100,0138,1703839704,24.026 37,0042,0057,0995.2,+05.6,100,0136,1703840004,24.025 37,0043,0058,0995.1,+05.8,100,0119,1703840304,24.09 37,0042,0057,0995.1,+06.1,100,0127,1703840604,24.097 37,0041,0055,0995.1,+06.3,100,0111,1703840904,24.088 37,0041,0055,0995.2,+06.4,100,0118,1703841204,24.012 40,0039,0053,0995.2,+06.7,100,0139,1703841504,24.016 37,0039,0053,0994.9,+07.2,100,0126,1703841804,24.109 37,0041,0055,0995.1,+07.4,100,0122,1703842104,24.224 40,0037,0050,0995.1,+07.7,100,0128,1703842404,24.165 37,0036,0049,0995.1,+08.1,100,0126,1703842704,24.136 37,0036,0049,0995.1,+08.2,100,0118,1703843004,24.214 37,0038,0052,0995.2,+08.2,100,0128,1703843304,24.21 37,0038,0052,0994.9,+07.9,100,0152,1703843604,24.129 37,0038,0052,0994.8,+08.2,100,0120,1703843904,24.209 42,0035,0048,0995.0,+08.4,100,0105,1703844204,24.19 37,0034,0047,0994.7,+08.5,100,0126,1703844504,24.187 35,0035,0048,0994.8,+08.8,100,0126,1703844804,24.104 37,0034,0047,0994.8,+08.7,100,0137,1703845104,24.177 37,0030,0042,0994.3,+08.7,100,0120,1703845404,24.212 37,0031,0043,0994.5,+09.0,100,0136,1703845704,24.247 40,0029,0039,0994.5,+09.3,100,0156,1703846004,24.242 35,0027,0037,0994.5,+09.3,100,0124,1703846304,24.315 37,0029,0039,0994.6,+09.3,100,0137,1703846604,24.306 37,0027,0037,0994.4,+09.7,100,0107,1703846904,24.227 37,0026,0036,0994.0,+09.7,100,0116,1703847204,24.207 37,0028,0038,0994.2,+10.3,100,0123,1703847504,24.285 37,0025,0034,0994.1,+10.2,100,0130,1703847804,24.282 40,0025,0034,0994.1,+10.2,100,0131,1703848104,24.302 40,0026,0036,0994.1,+10.4,100,0108,1703848404,24.201 35,0024,0032,0994.5,+10.4,100,0122,1703848704,24.266 37,0026,0036,0994.0,+10.5,100,0122,1703849004,24.286 35,0022,0029,0994.2,+10.7,100,0102,1703849304,24.329 35,0021,0028,0994.0,+10.8,100,0132,1703849604,24.332 99,0021,0028,0994.3,+11.1,100,0107,1703849904,24.393 37,0019,0026,0994.0,+11.4,100,0112,1703850204,24.394 40,0019,0026,0993.9,+11.3,100,0146,1703850504,24.393 37,0017,0023,0993.9,+11.6,100,0112,1703850804,24.313 99,0017,0023,0994.0,+11.3,100,0116,1703851104,24.306 40,0019,0026,0993.8,+11.3,100,0111,1703851404,24.284 37,0019,0026,0993.8,+11.3,100,0129,1703851704,24.272 40,0019,0026,0994.0,+11.3,100,0130,1703852004,24.303 40,0017,0023,0993.9,+11.5,100,0115,1703852304,24.306 40,0017,0023,0993.9,+11.4,100,0136,1703852604,24.302 40,0015,0021,0993.8,+11.6,100,0124,1703852904,24.434 99,0014,0018,0993.6,+11.9,100,0113,1703853204,24.406 99,0013,0017,0993.8,+11.8,100,0132,1703853504,24.421 40,0013,0017,0993.7,+11.9,100,0114,1703853804,24.4 40,0011,0015,0993.9,+12.1,100,0118,1703854104,24.473 40,0010,0013,0993.5,+12.5,100,0135,1703854404,24.402 40,0009,0012,0993.7,+12.4,100,0110,1703854704,24.478 37,0011,0015,0993.8,+12.4,100,0126,1703855004,24.386 37,0010,0013,0993.8,+12.3,100,0125,1703855304,24.379 35,0011,0015,0993.6,+12.6,100,0108,1703855604,24.383 37,0012,0016,0993.8,+12.4,100,0112,1703855904,24.346 37,0015,0021,0993.8,+12.5,100,0146,1703856204,24.392 40,0013,0017,0993.8,+12.7,100,0144,1703856504,24.512 37,0015,0021,0994.0,+12.4,100,0129,1703856804,24.492 37,0012,0016,0993.9,+12.3,100,0135,1703857104,24.488 37,0056,0075,0993.9,+12.2,100,0117,1703857404,24.491 35,0016,0022,0993.7,+12.0,100,0126,1703857704,24.472 35,0017,0023,0994.1,+11.7,100,0120,1703858004,24.491 35,0017,0023,0993.9,+11.4,100,0116,1703858304,24.466 37,0021,0028,0994.1,+11.0,100,0133,1703858904,24.522 35,0020,0027,0994.2,+10.7,100,0112,1703859204,24.447 35,0019,0026,0994.0,+10.4,100,0116,1703859504,24.527 35,0355,0479,0994.0,+10.0,100,0104,1703859804,24.572 37,0024,0032,0994.2,+09.8,100,0127,1703860104,24.652 37,0053,0071,0994.3,+09.2,100,0135,1703860704,24.635 35,0117,0158,0994.1,+08.7,100,0114,1703861004,24.676 37,0067,0091,0994.0,+08.5,100,0131,1703861304,24.658 37,0101,0135,0993.6,+08.1,100,0115,1703861604,24.569 35,0139,0187,0993.9,+07.5,100,0116,1703861904,24.548 37,0090,0121,0993.8,+07.0,100,0126,1703862204,24.525 40,0068,0092,0993.8,+06.6,100,0121,1703862504,24.528 37,0053,0071,0994.1,+06.7,100,0135,1703862804,24.543 37,0037,0050,0994.1,+06.1,100,0125,1703863104,24.66 37,0035,0048,0994.1,+06.0,100,0132,1703863404,24.558 42,0044,0059,0994.1,+06.1,100,0123,1703863704,24.669 40,0040,0054,0994.0,+05.3,100,0122,1703864004,24.674 37,0037,0050,0994.0,+05.3,100,0140,1703864304,24.686 37,0033,0045,0994.0,+05.0,100,0139,1703864604,24.682 37,0032,0044,0994.2,+05.0,100,0126,1703864904,24.663 35,0033,0045,0994.0,+05.0,100,0126,1703865204,24.668 35,0035,0048,0993.9,+04.7,100,0127,1703865504,24.643 37,0047,0064,0994.2,+04.7,100,0138,1703865804,24.665 42,0029,0039,0994.3,+04.5,100,0140,1703866104,24.717 35,0031,0043,0993.9,+04.2,100,0123,1703866404,24.625 37,0032,0044,0993.9,+04.5,100,0114,1703866704,24.706 37,0035,0048,0994.0,+04.7,100,0121,1703867004,24.678 37,0036,0049,0993.9,+04.6,100,0121,1703867304,24.848 37,0034,0047,0994.1,+04.2,100,0126,1703867604,24.769 37,0036,0049,0994.4,+04.0,100,0119,1703867904,24.846 35,0037,0050,0994.0,+03.9,100,0122,1703868204,24.785 40,0041,0055,0994.4,+04.0,100,0137,1703868504,24.828 37,0046,0063,0993.8,+04.6,100,0115,1703868804,24.759 37,0037,0050,0994.1,+04.8,100,0111,1703869104,24.819 37,0039,0053,0993.9,+04.2,100,0125,1703869404,24.818 37,0042,0057,0994.1,+04.0,100,0114,1703869704,24.751 37,0044,0059,0993.9,+04.1,100,0126,1703870004,24.754 35,0045,0060,0993.9,+04.1,100,0135,1703870304,24.818 40,0057,0076,0993.9,+03.8,100,0109,1703870604,24.847 35,0040,0054,0993.9,+03.8,100,0135,1703870904,24.888 37,0038,0052,0993.9,+03.9,100,0138,1703871204,24.884 40,0081,0109,0993.9,+03.7,100,0103,1703871504,24.887 42,0032,0044,0993.9,+03.5,100,0120,1703871804,24.952 37,0039,0053,0993.9,+03.6,100,0139,1703872104,24.875 40,0032,0044,0994.0,+03.5,100,0128,1703872404,24.858 35,0042,0057,0994.4,+04.1,100,0134,1703872704,24.938 37,0045,0060,0993.8,+04.6,100,0118,1703873004,24.856 37,0047,0064,0994.1,+03.6,100,0114,1703873304,24.914 37,0045,0060,0994.1,+04.7,100,0133,1703873604,24.851 37,0051,0069,0994.1,+04.7,100,0122,1703873904,24.86 37,0045,0060,0993.8,+04.6,100,0129,1703874204,24.967 40,0039,0053,0993.9,+04.2,100,0117,1703874504,24.985 40,0038,0052,0993.9,+05.0,100,0107,1703874804,24.978 42,0037,0050,0994.0,+03.9,100,0116,1703875104,24.976 35,0042,0057,0994.2,+04.3,100,0132,1703875704,24.974 37,0030,0042,0994.2,+03.9,100,0128,1703876004,24.949 37,0031,0043,0993.9,+03.4,100,0127,1703876304,24.959 35,0034,0047,0994.2,+03.7,100,0110,1703876604,24.942 35,0040,0054,0994.3,+03.3,100,0158,1703876904,24.961 35,0038,0052,0994.4,+03.3,100,0122,1703877204,24.929 25,0038,0052,0994.1,+03.6,100,0118,1703877504,24.959 37,0039,0053,0994.2,+03.1,100,0117,1703877805,25.121 37,0045,0060,0994.3,+03.6,100,0112,1703878105,25.086 37,0041,0055,0994.0,+03.8,100,0142,1703878405,25.085 35,0044,0059,0994.0,+03.8,100,0114,1703878705,25.089 35,0039,0053,0994.1,+02.7,100,0132,1703879005,25.078 37,0041,0055,0994.0,+02.8,100,0113,1703879305,25.089 37,0042,0057,0994.1,+03.0,100,0136,1703879605,25.078 37,0043,0058,0994.3,+02.9,100,0113,1703879905,25.075 99,0040,0054,0994.2,+02.9,100,0118,1703880205,25.074 35,0040,0054,0994.2,+02.7,100,0121,1703880505,25.064 35,0039,0053,0994.2,+02.3,100,0104,1703880805,25.063 37,0049,0066,0994.1,+02.8,100,0115,1703881105,25.054 40,0051,0069,0994.1,+02.5,100,0127,1703881405,25.089 37,0066,0090,0994.0,+02.4,100,0125,1703881705,25.218 37,0057,0076,0993.9,+02.2,100,0123,1703882005,25.187 37,0052,0070,0993.9,+02.1,100,0127,1703882305,25.194 37,0053,0071,0993.9,+02.1,100,0110,1703882605,25.19 99,0051,0069,0993.9,+02.2,100,0127,1703882905,25.186 37,0051,0069,0993.7,+01.9,100,0133,1703883205,25.189 37,0059,0079,0993.8,+02.1,100,0119,1703883505,25.182 37,0065,0088,0994.0,+02.0,100,0125,1703883805,25.179 40,0051,0069,0993.7,+02.3,100,0116,1703884405,25.19 35,0052,0070,0994.0,+02.1,100,0123,1703884705,25.169 37,0050,0068,0994.0,+02.1,100,0130,1703885005,25.211 37,0049,0066,0993.8,+02.2,100,0132,1703885305,25.327 37,0047,0064,0993.8,+02.2,100,0124,1703885605,25.325 37,0051,0069,0994.1,+02.5,100,0123,1703885905,25.306 35,0043,0058,0993.9,+02.0,100,0117,1703886205,25.3 40,0049,0066,0993.7,+02.1,100,0116,1703886505,25.312 37,0051,0069,0993.5,+02.1,100,0115,1703886805,25.292 37,0064,0087,0993.5,+02.0,100,0118,1703887105,25.31 37,0060,0080,0993.8,+02.0,100,0134,1703887405,25.303 37,0054,0073,0993.5,+01.6,100,0116,1703887705,25.3 37,0052,0070,0993.7,+01.9,100,0110,1703888005,25.364 35,0055,0074,0993.8,+01.9,100,0110,1703888305,25.284 35,0040,0054,0993.7,+01.9,100,0125,1703888605,25.376 40,0036,0049,0993.4,+01.8,100,0128,1703888905,25.441 40,0027,0037,0993.9,+03.9,100,0109,1703889805,25.495 37,0033,0045,0993.8,+04.0,100,0114,1703890105,25.424 37,0033,0045,0993.5,+04.3,100,0096,1703890405,25.413 37,0022,0029,0993.6,+04.3,100,0110,1703890705,25.399 37,0023,0031,0993.5,+04.1,100,0118,1703891005,25.49 37,0022,0029,0993.5,+04.2,100,0106,1703891305,25.388 35,0023,0031,0993.8,+04.1,100,0111,1703891605,25.406 35,0022,0029,0993.4,+04.3,100,0100,1703891905,25.466 40,0021,0028,0993.3,+04.3,100,0146,1703892205,25.497 40,0019,0026,0993.3,+04.1,100,0144,1703892505,25.533 37,0019,0026,0993.5,+03.8,100,0116,1703892805,25.531 37,0023,0031,0993.3,+03.5,100,0128,1703893105,25.593 40,0033,0045,0993.6,+03.3,100,0136,1703893405,25.581 37,0038,0052,0993.3,+03.2,100,0108,1703893705,25.594 40,0040,0054,0993.7,+03.0,100,0126,1703894005,25.51 37,0035,0048,0993.3,+02.6,100,0138,1703894305,25.585 37,0039,0053,0993.5,+02.5,100,0141,1703894605,25.581 37,0040,0054,0993.3,+02.3,100,0139,1703894905,25.575 37,0050,0068,0993.3,+02.1,100,0123,1703895505,25.567 40,0033,0045,0993.1,+02.0,100,0109,1703895805,25.604 40,0037,0050,0993.6,+01.7,100,0115,1703896105,25.714 35,0033,0045,0993.2,+01.7,100,0127,1703896405,25.633 37,0044,0059,0993.2,+01.7,100,0131,1703896705,25.69 37,0029,0039,0993.3,+01.6,100,0128,1703897005,25.691 37,0028,0038,0993.1,+02.0,100,0119,1703897305,25.698 40,0029,0039,0993.3,+01.9,100,0143,1703897605,25.626 40,0025,0034,0993.3,+02.2,100,0117,1703897905,25.686 37,0046,0063,0993.1,+02.3,100,0141,1703898205,25.695 40,0023,0031,0993.1,+02.4,100,0129,1703898505,25.698 40,0023,0031,0992.9,+02.2,100,0118,1703899105,25.615 37,0023,0031,0993.2,+02.1,100,0103,1703899405,25.721 40,0022,0029,0992.9,+01.9,100,0128,1703899705,25.821 37,0020,0027,0992.9,+01.7,100,0128,1703900305,25.741 37,0030,0042,0992.9,+01.4,100,0114,1703900605,25.806 40,0021,0028,0992.8,+01.1,100,0136,1703901205,25.732 37,0018,0024,0992.9,+01.0,100,0124,1703901505,25.82 37,0022,0029,0992.6,+01.0,100,0123,1703901805,25.804 45,0021,0028,0992.8,+00.9,100,0117,1703902105,25.792 37,0024,0032,0992.7,+01.0,100,0128,1703902705,25.735 42,0021,0028,0992.9,+01.2,100,0119,1703903005,25.754 40,0020,0027,0993.0,+01.3,100,0117,1703903305,25.942 37,0017,0023,0992.9,+01.2,100,0129,1703903605,25.916 42,0018,0024,0992.6,+01.3,100,0151,1703903905,25.867 35,0018,0024,0992.5,+01.3,100,0125,1703904205,25.92 40,0023,0031,0992.8,+01.3,100,0142,1703904505,25.936 37,0024,0032,0992.5,+01.3,100,0121,1703904806,26.114 42,0024,0032,0992.5,+01.3,100,0122,1703905105,25.847 40,0018,0024,0992.9,+01.2,100,0113,1703905405,25.9 40,0023,0031,0992.8,+01.1,100,0125,1703905705,25.91 37,0017,0023,0993.0,+01.4,100,0108,1703906005,25.913 37,0018,0024,0993.1,+01.5,100,0137,1703906305,25.929 37,0027,0037,0993.1,+01.5,100,0121,1703906605,25.871 35,0025,0034,0993.0,+01.6,100,0151,1703906905,25.971 35,0016,0022,0993.1,+01.4,100,0114,1703907206,26.055 37,0015,0021,0993.0,+01.5,100,0122,1703907506,26.012 40,0016,0022,0992.9,+01.5,100,0122,1703907805,25.964 37,0025,0034,0993.1,+01.5,100,0116,1703908106,26.047 37,0018,0024,0993.4,+01.4,100,0115,1703908406,26.035 37,0017,0023,0993.2,+01.3,100,0121,1703908706,26.043 40,0022,0029,0993.3,+01.2,100,0125,1703909005,25.951 37,0023,0031,0993.0,+01.2,100,0129,1703909305,25.951 42,0033,0045,0993.1,+01.2,100,0121,1703909605,25.945 35,0023,0031,0993.0,+01.3,100,0149,1703909906,26.025 35,0017,0023,0993.5,+01.4,100,0122,1703910205,25.986 35,0027,0037,0993.3,+01.2,100,0113,1703910506,26.164 37,0014,0018,0993.3,+01.2,100,0117,1703910806,26.18 37,0018,0024,0993.4,+01.3,100,0132,1703911106,26.164 40,0028,0038,0993.4,+01.2,100,0134,1703911406,26.08 35,0024,0032,0993.1,+01.3,100,0124,1703911706,26.156 35,0019,0026,0993.3,+01.3,100,0152,1703912006,26.078 35,0015,0021,0993.3,+01.2,100,0129,1703912306,26.15 99,0019,0026,0993.2,+01.2,100,0150,1703912606,26.09 37,0018,0024,0993.3,+01.2,100,0114,1703912906,26.162 40,0015,0021,0993.6,+01.1,100,0160,1703913206,26.153 37,0025,0034,0993.6,+01.2,100,0132,1703913506,26.134 37,0017,0023,0993.6,+01.1,100,0114,1703913806,26.099 42,0025,0034,0993.4,+01.0,100,0108,1703914106,26.277 40,0016,0022,0993.7,+01.1,100,0119,1703914406,26.284 42,0021,0028,0993.4,+01.0,100,0115,1703914706,26.304 40,0020,0027,0993.7,+00.8,100,0134,1703915006,26.197 37,0027,0037,0993.5,+00.9,100,0126,1703915306,26.269 37,0015,0021,0993.5,+01.0,100,0114,1703915606,26.276 40,0014,0018,0993.8,+00.9,100,0124,1703915906,26.268 40,0015,0021,0993.8,+00.9,100,0135,1703916206,26.212 37,0021,0028,0993.7,+00.9,100,0150,1703916506,26.22 37,0022,0029,0993.9,+00.9,100,0128,1703916806,26.264 37,0018,0024,0993.7,+01.0,100,0136,1703917106,26.258 37,0031,0043,0993.8,+01.2,100,0127,1703917406,26.213 45,0029,0039,0994.0,+01.3,100,0144,1703918006,26.335 40,0027,0037,0994.0,+01.3,100,0138,1703918306,26.32 42,0020,0027,0994.1,+01.4,100,0125,1703918606,26.329 99,0028,0038,0993.9,+01.6,100,0157,1703918906,26.312 40,0021,0028,0994.0,+01.7,100,0123,1703919206,26.33 42,0021,0028,0994.2,+01.8,100,0134,1703919806,26.32 40,0022,0029,0993.8,+01.9,100,0123,1703920106,26.301 42,0024,0032,0994.1,+02.3,100,0137,1703920706,26.295 37,0031,0043,0994.1,+02.1,100,0137,1703921006,26.323 42,0024,0032,0994.4,+02.3,100,0124,1703921306,26.437 37,0022,0029,0994.1,+02.3,100,0140,1703921606,26.447 40,0037,0050,0994.1,+02.6,100,0127,1703921906,26.449 40,0023,0031,0994.0,+02.8,100,0109,1703922206,26.492 40,0027,0037,0994.3,+02.7,100,0127,1703922506,26.419 40,0027,0037,0994.1,+02.9,100,0119,1703922806,26.442 40,0026,0036,0994.3,+03.2,100,0121,1703923106,26.426 37,0027,0037,0994.4,+03.3,100,0106,1703923406,26.398 40,0030,0042,0994.3,+03.7,100,0113,1703923706,26.398 37,0026,0036,0994.4,+04.0,100,0127,1703924006,26.385 40,0026,0036,0994.7,+04.2,100,0150,1703924306,26.403 40,0026,0036,0994.7,+04.0,100,0129,1703924606,26.443 37,0031,0043,0994.8,+04.4,100,0111,1703924906,26.566 42,0037,0050,0994.4,+04.9,100,0132,1703925206,26.542 40,0031,0043,0994.7,+04.9,100,0128,1703925506,26.543 35,0030,0042,0994.7,+04.3,100,0112,1703925806,26.609 37,0030,0042,0994.6,+04.2,100,0116,1703926106,26.53 37,0026,0036,0994.8,+04.3,100,0132,1703926406,26.559 37,0025,0034,0994.5,+04.3,100,0145,1703926706,26.529 37,0032,0044,0994.4,+04.4,100,0125,1703927006,26.535 35,0033,0045,0994.5,+04.6,100,0121,1703927306,26.523 40,0033,0045,0994.4,+04.7,100,0128,1703927606,26.581 40,0025,0034,0994.3,+04.8,100,0123,1703927906,26.497 37,0035,0048,0994.1,+04.7,100,0133,1703928206,26.526 37,0024,0032,0994.1,+04.7,100,0115,1703928506,26.654 37,0024,0032,0994.1,+05.0,100,0142,1703928806,26.632 40,0031,0043,0994.4,+05.1,100,0133,1703929106,26.632 37,0025,0034,0994.2,+05.2,100,0124,1703929406,26.627 40,0029,0039,0994.2,+05.7,100,0136,1703929706,26.614 40,0029,0039,0994.2,+06.1,100,0131,1703930006,26.684 40,0033,0045,0994.1,+06.2,100,0122,1703930306,26.64 37,0035,0048,0994.0,+06.1,100,0114,1703930606,26.602 40,0037,0050,0994.0,+06.0,100,0129,1703930906,26.606 37,0034,0047,0994.0,+06.0,100,0111,1703931206,26.614 40,0033,0045,0993.8,+06.0,100,0138,1703931506,26.577 37,0038,0052,0994.0,+06.2,100,0145,1703931806,26.644 40,0033,0045,0993.6,+06.2,100,0143,1703932106,26.801 40,0040,0054,0993.7,+06.3,100,0128,1703932406,26.751 40,0040,0054,0993.4,+06.6,100,0130,1703932706,26.713 40,0040,0054,0993.6,+06.8,100,0121,1703933006,26.798 40,0039,0053,0993.5,+06.8,100,0107,1703933306,26.721 42,0044,0059,0993.6,+07.1,100,0133,1703933606,26.723 40,0039,0053,0993.8,+07.2,100,0109,1703933906,26.773 40,0043,0058,0993.3,+07.3,100,0118,1703934206,26.787 40,0045,0060,0993.3,+07.5,100,0117,1703934806,26.761 35,0043,0058,0993.3,+07.5,100,0129,1703935106,26.781 42,0045,0060,0993.2,+07.6,100,0129,1703935406,26.79 40,0047,0064,0993.2,+07.8,100,0138,1703935706,26.829 42,0050,0068,0993.5,+08.1,100,0123,1703936006,26.82 37,0046,0063,0993.2,+07.9,100,0135,1703936306,26.837 40,0046,0063,0993.3,+07.9,100,0139,1703936606,26.797 37,0042,0057,0993.4,+08.0,100,0126,1703936906,26.823 40,0040,0054,0992.7,+08.2,100,0127,1703937206,26.878 40,0035,0048,0992.7,+08.5,100,0135,1703937506,26.864 37,0034,0047,0992.9,+08.8,100,0125,1703937806,26.77 37,0033,0045,0993.2,+08.7,100,0124,1703938106,26.771 37,0036,0049,0992.9,+09.0,100,0106,1703938406,26.797 37,0032,0044,0993.1,+08.7,100,0127,1703938706,26.765 99,0034,0047,0993.2,+08.7,100,0124,1703939006,26.812 37,0037,0050,0993.0,+08.7,100,0119,1703939306,26.898 40,0041,0055,0993.1,+09.0,100,0119,1703939606,26.902 40,0036,0049,0992.9,+08.8,100,0138,1703939906,26.908 40,0033,0045,0992.9,+08.9,100,0118,1703940206,26.886 42,0033,0045,0993.1,+09.0,100,0136,1703940506,26.889 40,0036,0049,0992.9,+09.1,100,0127,1703940806,26.884 99,0032,0044,0992.9,+09.3,100,0126,1703941106,26.864 42,0028,0038,0992.9,+09.0,100,0121,1703941406,26.862 40,0029,0039,0992.7,+09.1,100,0143,1703941706,26.872 33,0027,0037,0992.9,+09.1,100,0138,1703942306,26.93 40,0029,0039,0993.1,+09.1,100,0128,1703942606,26.879 40,0031,0043,0993.3,+09.1,100,0137,1703942906,26.986 40,0031,0043,0993.3,+09.1,100,0125,1703943206,26.992 42,0029,0039,0993.0,+09.0,100,0143,1703943506,27 40,0030,0042,0993.0,+08.9,100,0131,1703943807,27.005 37,0028,0038,0993.0,+08.8,100,0099,1703944106,26.987 45,0031,0043,0993.1,+08.7,100,0123,1703944406,26.953 40,0030,0042,0992.8,+08.6,100,0126,1703944706,26.966 40,0030,0042,0993.1,+08.5,100,0130,1703945006,26.966 37,0033,0045,0993.3,+08.3,100,0132,1703945306,26.96 40,0031,0043,0993.1,+08.1,100,0123,1703945606,26.952 40,0040,0054,0993.3,+08.0,100,0127,1703945906,26.952 40,0040,0054,0993.1,+07.7,100,0127,1703946206,26.98 40,0056,0075,0992.9,+07.6,100,0134,1703946507,27.101 42,0037,0050,0993.1,+07.3,100,0117,1703946807,27.087 40,0034,0047,0993.1,+07.2,100,0105,1703947107,27.08 40,0039,0053,0992.9,+07.1,100,0131,1703947407,27.069 40,0035,0048,0993.1,+06.6,100,0127,1703947707,27.064 40,0034,0047,0993.0,+06.5,100,0104,1703948007,27.065 42,0039,0053,0993.1,+06.4,100,0151,1703948607,27.057 40,0045,0060,0993.2,+05.9,100,0125,1703948907,27.048 40,0043,0058,0993.1,+06.0,100,0103,1703949207,27.04 40,0042,0057,0993.3,+06.1,100,0128,1703949507,27.133 35,0041,0055,0993.1,+05.4,100,0125,1703949807,27.164 37,0041,0055,0992.9,+05.1,100,0107,1703950107,27.27 40,0041,0055,0993.0,+04.9,100,0144,1703950407,27.209 35,0049,0066,0992.9,+05.2,100,0139,1703950707,27.182 35,0052,0070,0993.1,+05.3,100,0142,1703951007,27.273 37,0078,0106,0992.9,+05.3,100,0134,1703951307,27.26 40,0064,0087,0993.1,+04.9,100,0135,1703951607,27.261 37,0060,0080,0992.9,+04.9,100,0127,1703951907,27.178 33,0044,0059,0993.1,+04.9,100,0125,1703952207,27.27 37,0066,0090,0993.2,+04.9,100,0119,1703952507,27.238 37,0058,0078,0992.9,+04.5,100,0120,1703952807,27.239 37,0047,0064,0993.1,+04.3,100,0127,1703953107,27.147 37,0048,0065,0993.0,+04.8,100,0127,1703953407,27.277 37,0053,0071,0993.0,+04.6,100,0148,1703953707,27.38 37,0047,0064,0993.2,+04.7,100,0120,1703954007,27.384 37,0051,0069,0993.1,+04.8,100,0142,1703954307,27.277 35,0039,0053,0993.0,+04.6,100,0140,1703954607,27.36 37,0045,0060,0993.0,+04.4,100,0129,1703954907,27.36 40,0043,0058,0992.8,+04.1,100,0118,1703955207,27.364 37,0038,0052,0993.3,+04.2,100,0125,1703955507,27.282 37,0035,0048,0993.0,+04.5,100,0114,1703955807,27.36 35,0038,0052,0993.2,+04.1,100,0113,1703956107,27.338 37,0034,0047,0993.2,+04.6,100,0126,1703956407,27.336 45,0029,0039,0993.4,+04.8,100,0116,1703956707,27.372 37,0032,0044,0993.2,+05.0,100,0130,1703957007,27.299 37,0033,0045,0993.2,+04.8,100,0104,1703957307,27.469 37,0034,0047,0993.3,+04.5,100,0116,1703957607,27.465 40,0033,0045,0993.3,+04.3,100,0128,1703957907,27.48 37,0028,0038,0993.1,+04.2,100,0129,1703958207,27.418 37,0030,0042,0993.0,+04.2,100,0145,1703958507,27.447 37,0024,0032,0993.0,+03.7,100,0114,1703958807,27.457 37,0029,0039,0993.3,+03.9,100,0131,1703959107,27.444 37,0034,0047,0993.4,+04.5,100,0123,1703959407,27.439 37,0032,0044,0993.4,+04.4,100,0121,1703959707,27.364 37,0034,0047,0993.6,+04.1,100,0136,1703960007,27.452 40,0025,0034,0993.4,+04.3,100,0123,1703960307,27.437 40,0028,0038,0993.4,+04.2,100,0105,1703960607,27.481 37,0023,0031,0993.6,+04.0,100,0094,1703960907,27.501 37,0028,0038,0993.3,+03.9,100,0115,1703961207,27.555 35,0024,0032,0993.3,+03.3,100,0127,1703961507,27.575 37,0031,0043,0993.0,+03.4,100,0110,1703961807,27.579 40,0032,0044,0993.4,+03.2,100,0146,1703962107,27.591 40,0058,0078,0993.7,+03.0,100,0127,1703962407,27.492 37,0066,0090,0993.6,+02.9,100,0125,1703962707,27.557 37,0037,0050,0993.4,+02.9,100,0122,1703963007,27.551 40,0041,0055,0993.5,+02.7,100,0133,1703963307,27.559 37,0041,0055,0993.4,+02.4,100,0130,1703963607,27.484 37,0045,0060,0993.9,+02.7,100,0122,1703963907,27.486 37,0034,0047,0993.6,+02.4,100,0137,1703964207,27.591 37,0035,0048,0993.6,+02.4,100,0120,1703964507,27.607 37,0033,0045,0993.4,+02.2,100,0130,1703964807,27.628 37,0040,0054,0993.8,+02.3,100,0123,1703965107,27.612 40,0059,0079,0993.6,+02.2,100,0130,1703965407,27.611 35,0047,0064,0993.8,+02.4,100,0139,1703965707,27.603 37,0038,0052,0993.9,+02.0,100,0128,1703966007,27.582 37,0060,0080,0993.8,+01.9,100,0121,1703966307,27.575 40,0063,0086,0993.6,+02.5,100,0100,1703966607,27.603 37,0056,0075,0993.6,+02.1,100,0130,1703966907,27.588 40,0050,0068,0993.6,+01.8,100,0111,1703967207,27.605 37,0056,0075,0993.6,+02.2,100,0117,1703967507,27.572 37,0050,0068,0993.6,+02.0,100,0113,1703967807,27.606 37,0044,0059,0993.4,+01.8,100,0131,1703968107,27.724 37,0048,0065,0993.8,+02.0,100,0135,1703968407,27.72 37,0048,0065,0993.7,+02.1,100,0122,1703968707,27.713 40,0055,0074,0993.6,+01.9,100,0120,1703969007,27.713 37,0056,0075,0993.6,+01.8,100,0133,1703969307,27.709 37,0064,0087,0993.8,+02.2,100,0124,1703969607,27.709 37,0063,0086,0993.9,+02.3,100,0126,1703969907,27.707 40,0058,0078,0993.8,+02.1,100,0128,1703970207,27.693 35,0059,0079,0993.7,+02.2,100,0126,1703970507,27.683 40,0061,0081,0994.0,+02.0,100,0125,1703970807,27.707 37,0068,0092,0993.8,+02.5,100,0129,1703971107,27.694 37,0076,0102,0993.5,+02.6,100,0120,1703971407,27.72 40,0063,0086,0993.8,+02.3,100,0122,1703971707,27.84 40,0075,0101,0993.8,+02.4,100,0121,1703972007,27.829 40,0066,0090,0993.8,+02.4,100,0144,1703972307,27.832 42,0068,0092,0993.7,+02.6,100,0133,1703972607,27.838 37,0063,0086,0993.7,+02.2,100,0129,1703972907,27.84 35,0068,0092,0993.8,+02.3,100,0122,1703973507,27.813 99,0075,0101,0993.6,+02.6,100,0109,1703973807,27.817 42,0068,0092,0993.8,+02.5,100,0146,1703974107,27.838 42,0064,0087,0993.8,+02.6,100,0141,1703974407,27.81 40,0062,0085,0993.7,+02.6,100,0128,1703974707,27.806 40,0072,0097,0993.7,+02.9,100,0131,1703975007,27.83 40,0075,0101,0994.0,+03.1,100,0117,1703975307,27.959 45,0056,0075,0993.7,+02.7,100,0103,1703975608,28.045 40,0053,0071,0993.7,+03.1,100,0130,1703975907,27.937 37,0057,0076,0993.7,+03.1,100,0128,1703976208,28.011 40,0053,0071,0993.7,+03.5,100,0129,1703976507,27.933 37,0063,0086,0993.5,+03.3,100,0130,1703976808,28.016 40,0055,0074,0993.5,+03.3,100,0124,1703977107,27.922 40,0059,0079,0994.1,+03.5,100,0134,1703977408,28.004 40,0059,0079,0993.9,+03.7,100,0111,1703977707,27.989 40,0064,0087,0993.7,+03.7,100,0108,1703978007,27.91 37,0058,0078,0993.9,+03.5,100,0132,1703978308,28.019 40,0054,0073,0993.8,+03.4,100,0132,1703978608,28.031 37,0049,0066,0993.8,+03.2,100,0115,1703978908,28.144 40,0056,0075,0994.0,+03.5,100,0112,1703979508,28.131 37,0064,0087,0993.7,+03.3,100,0115,1703979808,28.13 37,0049,0066,0994.1,+03.3,100,0123,1703980108,28.107 37,0063,0086,0993.9,+03.1,100,0111,1703980408,28.036 37,0062,0085,0993.7,+03.0,100,0112,1703980708,28.117 37,0045,0060,0993.9,+02.6,100,0121,1703981008,28.124 37,0060,0080,0993.9,+03.0,100,0136,1703981308,28.118 40,0045,0060,0994.1,+02.5,100,0128,1703981608,28.022 37,0056,0075,0994.1,+02.7,100,0119,1703981908,28.043 42,0056,0075,0994.4,+03.1,100,0116,1703982208,28.146 37,0063,0086,0993.9,+03.4,100,0128,1703982508,28.163 37,0061,0081,0994.0,+03.5,100,0121,1703982808,28.226 37,0055,0074,0994.3,+03.2,100,0119,1703983408,28.235 40,0061,0081,0994.4,+03.3,100,0140,1703983708,28.224 40,0071,0096,0993.9,+03.1,100,0138,1703984008,28.234 37,0061,0081,0993.8,+03.1,100,0115,1703984308,28.158 40,0072,0097,0994.1,+03.3,100,0116,1703984608,28.228 37,0071,0096,0993.9,+03.1,100,0121,1703984908,28.22 40,0076,0102,0993.9,+03.0,100,0128,1703985208,28.208 37,0066,0090,0994.0,+03.2,100,0124,1703985508,28.135 40,0057,0076,0994.1,+03.1,100,0123,1703985808,28.154 40,0070,0095,0994.1,+03.2,100,0124,1703986108,28.342 37,0074,0100,0993.9,+03.4,100,0133,1703986408,28.336 42,0063,0086,0994.1,+03.5,100,0117,1703986708,28.272 37,0068,0092,0993.8,+03.6,100,0108,1703987008,28.274 37,0072,0097,0994.1,+03.5,100,0117,1703987308,28.346 28,0070,0095,0993.6,+03.6,100,0123,1703987608,28.252 40,0074,0100,0994.2,+03.2,100,0119,1703987908,28.249 40,0074,0100,0994.1,+03.3,100,0117,1703988208,28.25 37,0065,0088,0994.0,+03.2,100,0118,1703988508,28.319 40,0077,0103,0993.8,+03.1,100,0124,1703988808,28.328 37,0074,0100,0993.6,+03.0,100,0114,1703989108,28.318 40,0079,0107,0993.9,+03.0,100,0147,1703989408,28.279 37,0070,0095,0993.7,+03.0,100,0129,1703989708,28.477 40,0070,0095,0994.0,+02.7,100,0117,1703990008,28.449 40,0075,0101,0993.7,+02.6,100,0140,1703990308,28.466 37,0077,0103,0993.7,+02.6,100,0137,1703990608,28.376 37,0080,0108,0993.6,+02.3,100,0146,1703990908,28.432 40,0072,0097,0993.9,+02.4,100,0125,1703991208,28.61 40,0074,0100,0993.5,+02.2,100,0103,1703991508,28.428 37,0067,0091,0993.8,+02.0,100,0121,1703991808,28.435 37,0071,0096,0993.8,+01.9,100,0124,1703992108,28.35 37,0070,0095,0993.6,+01.9,100,0151,1703992408,28.439 40,0074,0100,0994.0,+02.1,100,0137,1703992708,28.425 30,0068,0092,0994.0,+02.0,100,0136,1703993008,28.474 42,0070,0095,0994.1,+01.7,100,0122,1703993308,28.493 40,0072,0097,0994.0,+01.7,100,0126,1703993608,28.562 37,0067,0091,0993.9,+01.7,100,0137,1703993908,28.585 37,0065,0088,0994.0,+01.7,100,0130,1703994208,28.564 40,0066,0090,0993.9,+01.6,100,0127,1703994508,28.56 40,0069,0093,0994.0,+01.8,100,0129,1703994808,28.478 42,0066,0090,0993.9,+01.5,100,0115,1703995108,28.536 37,0062,0085,0994.3,+01.1,100,0143,1703995408,28.57 40,0064,0087,0994.1,+01.4,100,0131,1703995708,28.541 40,0061,0081,0994.3,+01.4,100,0134,1703996008,28.458 40,0065,0088,0994.1,+01.2,100,0136,1703996308,28.543 40,0064,0087,0994.1,+01.4,100,0117,1703996608,28.577 37,0060,0080,0994.2,+01.0,100,0121,1703996908,28.677 42,0061,0081,0994.5,+01.1,100,0128,1703997208,28.688 40,0062,0085,0994.3,+01.1,100,0126,1703997508,28.611 40,0063,0086,0994.2,+01.3,100,0133,1703997808,28.681 40,0060,0080,0994.3,+01.0,100,0118,1703998108,28.691 40,0058,0078,0994.3,+00.4,100,0116,1703998408,28.601 37,0064,0087,0994.3,+01.4,100,0133,1703998708,28.586 42,0063,0086,0994.2,+01.1,100,0131,1703999008,28.592 37,0068,0092,0994.4,+01.4,100,0143,1703999308,28.59 40,0077,0103,0994.6,+01.3,100,0125,1703999608,28.662 40,0067,0091,0994.5,+01.0,100,0120,1703999908,28.674 40,0064,0087,0994.1,+01.1,100,0108,1704000208,28.673 42,0060,0080,0994.4,+00.8,100,0130,1704000508,28.778 40,0071,0096,0994.2,+01.4,100,0106,1704000808,28.73 37,0068,0092,0994.4,+01.2,100,0141,1704001108,28.793 42,0059,0079,0994.5,+01.1,100,0131,1704001408,28.719 40,0059,0079,0994.2,+01.2,100,0125,1704001708,28.71 35,0061,0081,0994.4,+01.1,100,0131,1704002008,28.715 40,0072,0097,0994.4,+01.2,100,0125,1704002308,28.7 42,0089,0119,0994.2,+01.2,100,0143,1704002608,28.689 42,0074,0100,0994.4,+01.5,100,0133,1704002908,28.683 99,0068,0092,0994.3,+01.7,100,0124,1704003208,28.692 40,0068,0092,0994.5,+01.5,100,0124,1704003508,28.683 40,0067,0091,0994.3,+01.8,100,0137,1704003808,28.813 37,0071,0096,0994.4,+02.1,100,0121,1704004108,28.844 40,0081,0109,0994.3,+02.6,100,0140,1704004408,28.829 40,0101,0135,0994.8,+02.4,100,0120,1704004708,28.843 42,0192,0260,0994.6,+02.7,100,0106,1704005008,28.837 40,0104,0139,0994.9,+03.4,100,0126,1704005308,28.831 40,0125,0170,0995.0,+03.7,100,0133,1704005608,28.803 40,0080,0108,0994.9,+04.0,100,0128,1704005908,28.806 35,0085,0114,0994.6,+04.2,100,0145,1704006208,28.808 40,0077,0103,0994.9,+04.5,100,0112,1704006508,28.805 40,0069,0093,0994.9,+04.7,100,0128,1704007108,28.781 42,0072,0097,0994.9,+04.9,100,0116,1704007408,28.83 37,0058,0078,0994.8,+05.0,100,0124,1704007708,28.948 40,0056,0075,0994.9,+05.0,100,0133,1704008008,28.985 40,0066,0090,0995.2,+05.3,100,0126,1704008308,28.94 40,0059,0079,0995.2,+05.4,100,0112,1704008608,28.94 99,0057,0076,0995.2,+05.5,100,0123,1704008908,28.929 40,0057,0076,0995.2,+05.5,100,0133,1704009208,28.932 40,0055,0074,0995.2,+05.6,100,0113,1704009508,28.923 40,0053,0071,0995.6,+05.8,100,0100,1704009808,28.907 42,0057,0076,0995.5,+05.9,100,0124,1704010108,28.918 40,0057,0076,0995.6,+05.9,100,0119,1704010408,28.884 40,0056,0075,0995.8,+05.9,100,0146,1704010708,28.964 37,0054,0073,0995.8,+05.9,100,0122,1704011008,28.989 28,0055,0074,0995.4,+06.0,100,0125,1704011309,29.099 37,0052,0070,0995.5,+06.0,100,0121,1704011609,29.04 99,0050,0068,0995.6,+06.0,100,0119,1704011909,29.054 37,0057,0076,0996.0,+06.0,100,0124,1704012209,29.028 37,0053,0071,0995.9,+05.9,100,0116,1704012509,29.098 42,0054,0073,0995.5,+06.0,100,0123,1704012809,29.082 40,0054,0073,0995.4,+06.1,100,0132,1704013109,29.023 35,0055,0074,0995.3,+06.0,100,0110,1704013409,29.078 99,0053,0071,0995.2,+06.2,100,0125,1704013708,29 40,0050,0068,0995.4,+06.3,100,0112,1704014009,29.069 37,0047,0064,0995.2,+06.4,100,0125,1704014309,29.002 35,0049,0066,0995.6,+06.5,100,0140,1704014609,29.093 37,0052,0070,0995.2,+06.6,100,0128,1704014909,29.219 40,0050,0068,0995.6,+06.8,100,0141,1704015209,29.22 37,0047,0064,0995.2,+07.0,100,0103,1704015509,29.148 45,0046,0063,0995.4,+07.2,100,0110,1704015809,29.137 40,0047,0064,0995.2,+07.2,100,0118,1704016109,29.115 42,0048,0065,0995.3,+07.5,100,0131,1704016409,29.093 37,0048,0065,0995.1,+07.7,100,0145,1704017009,29.108 42,0042,0057,0995.1,+07.7,100,0122,1704017309,29.089 40,0042,0057,0995.2,+07.9,100,0116,1704017609,29.095 42,0044,0059,0994.9,+07.9,100,0134,1704017909,29.091 40,0038,0052,0994.8,+07.9,100,0119,1704018209,29.128 42,0039,0053,0995.1,+08.0,100,0133,1704018509,29.24 37,0038,0052,0994.8,+08.0,100,0111,1704018809,29.3 47,0037,0050,0994.9,+08.2,100,0120,1704019109,29.221 37,0036,0049,0994.6,+08.3,100,0125,1704019409,29.218 37,0034,0047,0994.8,+08.4,100,0123,1704019709,29.224 37,0032,0044,0994.6,+08.6,100,0128,1704020009,29.219 35,0031,0043,0994.7,+08.7,100,0150,1704020309,29.198 33,0030,0042,0994.6,+08.8,100,0124,1704020609,29.217 40,0031,0043,0994.4,+08.9,100,0120,1704020909,29.189 40,0032,0044,0994.5,+09.0,100,0121,1704021209,29.196 40,0030,0042,0994.6,+09.1,100,0142,1704021509,29.257 99,0029,0039,0994.2,+09.1,100,0140,1704021809,29.319 37,0027,0037,0994.2,+09.1,100,0135,1704022109,29.336 35,0031,0043,0994.1,+09.5,100,0142,1704022409,29.391 35,0029,0039,0994.3,+09.6,100,0117,1704022709,29.311 42,0030,0042,0994.2,+09.8,100,0129,1704023009,29.382 37,0022,0029,0994.1,+10.2,100,0127,1704023309,29.368 37,0026,0036,0994.2,+10.5,100,0135,1704023609,29.289 35,0023,0031,0994.3,+10.7,100,0113,1704023909,29.278 40,0021,0028,0994.1,+11.0,100,0124,1704024209,29.273 37,0018,0024,0994.0,+11.4,100,0131,1704024509,29.294 37,0014,0018,0994.0,+11.4,100,0108,1704024809,29.257 37,0012,0016,0994.0,+11.8,100,0121,1704025109,29.262 37,0013,0017,0994.2,+11.8,100,0116,1704025409,29.3 37,0017,0023,0993.5,+12.2,100,0110,1704025709,29.4 40,0012,0016,0993.9,+11.9,100,0130,1704026009,29.412 40,0011,0015,0993.7,+12.2,100,0136,1704026609,29.401 37,0026,0036,0993.9,+12.0,100,0133,1704026909,29.403 37,0012,0016,0993.7,+11.9,100,0115,1704027209,29.456 37,0012,0016,0993.8,+11.9,100,0107,1704027509,29.447 37,0010,0013,0993.8,+12.0,100,0124,1704027809,29.365 37,0011,0015,0993.8,+11.6,100,0126,1704028109,29.361 40,0012,0016,0993.8,+11.9,100,0120,1704028409,29.356 42,0013,0017,0994.0,+11.7,100,0121,1704028709,29.374 37,0013,0017,0993.9,+11.4,100,0149,1704029009,29.386 40,0014,0018,0993.6,+11.0,100,0142,1704029309,29.506 37,0014,0018,0993.9,+10.9,100,0135,1704029609,29.479 40,0016,0022,0993.8,+10.4,100,0112,1704029909,29.578 40,0017,0023,0994.0,+10.5,100,0125,1704030209,29.473 40,0017,0023,0993.5,+10.4,100,0094,1704030509,29.46 37,0015,0021,0993.7,+10.1,100,0128,1704030809,29.465 37,0019,0026,0993.9,+09.8,100,0136,1704031409,29.448 35,0019,0026,0993.4,+09.6,100,0139,1704031709,29.439 35,0022,0029,0993.7,+09.3,100,0106,1704032009,29.453 37,0022,0029,0993.4,+09.1,100,0118,1704032309,29.438 42,0033,0045,0993.4,+08.8,100,0119,1704032609,29.554 37,0024,0032,0993.6,+08.5,100,0106,1704032909,29.569 37,0025,0034,0993.5,+08.1,100,0100,1704033209,29.645 37,0028,0038,0993.5,+07.7,100,0117,1704033509,29.566 37,0022,0029,0993.3,+07.4,100,0110,1704033809,29.628 40,0023,0031,0993.3,+07.2,100,0118,1704034109,29.64 37,0019,0026,0993.4,+07.0,100,0126,1704034409,29.626 37,0020,0027,0993.2,+06.7,100,0102,1704034709,29.553 37,0030,0042,0993.1,+06.3,100,0134,1704035309,29.534 40,0022,0029,0993.1,+06.4,100,0130,1704035609,29.559 40,0019,0026,0993.2,+06.4,100,0155,1704035909,29.538 40,0019,0026,0993.2,+06.4,100,0124,1704036209,29.651 35,0024,0032,0993.1,+06.3,100,0127,1704036509,29.758 37,0021,0028,0993.2,+06.3,100,0115,1704036809,29.762 37,0020,0027,0993.2,+06.9,100,0120,1704037109,29.696 40,0018,0024,0993.2,+07.1,100,0134,1704037409,29.736 35,0018,0024,0993.3,+07.2,100,0141,1704037709,29.74 37,0019,0026,0993.5,+06.9,100,0101,1704038009,29.731 40,0021,0028,0993.3,+06.8,100,0134,1704038309,29.718 37,0021,0028,0993.2,+06.7,100,0127,1704038609,29.661 37,0020,0027,0993.4,+06.5,100,0120,1704038909,29.718 40,0024,0032,0993.1,+06.4,100,0120,1704039209,29.689 37,0029,0039,0993.1,+06.4,100,0115,1704039509,29.687 37,0030,0042,0993.3,+06.5,100,0117,1704039809,29.676 40,0032,0044,0993.3,+06.5,100,0123,1704040109,29.852 35,0031,0043,0993.4,+06.6,100,0134,1704040409,29.852 40,0033,0045,0993.1,+06.6,100,0134,1704040709,29.833 37,0029,0039,0993.3,+06.5,100,0138,1704041009,29.771 37,0030,0042,0993.1,+06.4,100,0135,1704041309,29.832 42,0031,0043,0993.2,+06.2,100,0130,1704041609,29.834 37,0028,0038,0993.2,+06.2,100,0122,1704041909,29.838 37,0026,0036,0993.2,+06.1,100,0135,1704042209,29.828 42,0026,0036,0993.4,+06.1,100,0124,1704042509,29.75 37,0025,0034,0993.2,+06.0,100,0114,1704042809,29.824 40,0024,0032,0993.2,+06.0,100,0109,1704043109,29.797 37,0027,0037,0993.1,+06.0,100,0138,1704043409,29.849 35,0029,0039,0993.0,+06.0,100,0124,1704043709,29.881 40,0028,0038,0993.2,+05.9,100,0116,1704044009,29.946 99,0030,0042,0993.1,+05.9,100,0114,1704044309,29.976 37,0027,0037,0993.2,+06.0,100,0107,1704044609,29.938 35,0026,0036,0993.1,+06.0,100,0119,1704044909,29.862 40,0030,0042,0992.8,+06.0,100,0114,1704045209,29.922 99,0028,0038,0993.4,+05.7,100,0119,1704045509,29.926 37,0027,0037,0993.1,+05.6,100,0119,1704045809,29.92 40,0033,0045,0993.1,+05.5,100,0126,1704046109,29.842 40,0032,0044,0993.1,+05.4,100,0130,1704046409,29.913 40,0031,0043,0992.8,+05.2,100,0125,1704046709,29.897 35,0039,0053,0992.9,+05.2,100,0137,1704047009,29.871 37,0025,0034,0992.7,+05.2,100,0135,1704047310,30.05 35,0025,0034,0992.9,+05.1,100,0110,1704047610,30.043 37,0028,0038,0993.1,+05.3,100,0113,1704047910,30.04 40,0025,0034,0992.8,+05.5,100,0130,1704048209,29.972 37,0027,0037,0992.6,+05.4,100,0118,1704048510,30.043 45,0028,0038,0993.0,+05.2,100,0140,1704048810,30.025 40,0025,0034,0992.6,+05.3,100,0134,1704049110,30.034 35,0023,0031,0992.7,+05.2,100,0146,1704049409,29.961 37,0026,0036,0992.5,+05.3,100,0109,1704049710,30.019 37,0024,0032,0992.7,+05.2,100,0120,1704050010,30.014 37,0025,0034,0992.7,+05.3,100,0144,1704050310,30.021 40,0023,0031,0992.7,+05.5,100,0113,1704050609,29.964 40,0025,0034,0992.2,+05.5,100,0140,1704050910,30.08 37,0025,0034,0992.3,+05.5,100,0119,1704051210,30.158 37,0025,0034,0992.7,+05.5,100,0121,1704051510,30.151 37,0025,0034,0992.5,+05.3,100,0110,1704051810,30.224 40,0024,0032,0992.4,+05.2,100,0132,1704052110,30.06 35,0026,0036,0992.8,+05.2,100,0137,1704052410,30.134 37,0028,0038,0992.6,+05.4,100,0123,1704052710,30.127 40,0029,0039,0992.4,+05.5,100,0124,1704053010,30.143 37,0027,0037,0992.3,+05.6,100,0121,1704053310,30.066 35,0026,0036,0992.1,+05.6,100,0094,1704053610,30.126 37,0028,0038,0992.2,+05.4,100,0112,1704053910,30.122 37,0029,0039,0992.1,+05.6,100,0122,1704054210,30.172 40,0029,0039,0992.2,+05.5,100,0127,1704054510,30.194 37,0030,0042,0992.2,+05.8,100,0113,1704054810,30.259 37,0029,0039,0992.3,+06.0,100,0120,1704055110,30.28 40,0030,0042,0992.2,+05.9,100,0103,1704055410,30.23 40,0032,0044,0992.3,+05.9,100,0104,1704055710,30.16 45,0030,0042,0992.1,+05.9,100,0118,1704056010,30.239 37,0030,0042,0992.5,+05.8,100,0128,1704056310,30.165 37,0030,0042,0992.4,+05.8,100,0118,1704056610,30.233 40,0035,0048,0992.5,+05.8,100,0123,1704056910,30.146 37,0029,0039,0992.6,+05.8,100,0146,1704057210,30.158 37,0031,0043,0992.4,+05.5,100,0119,1704057810,30.175 37,0032,0044,0992.4,+05.7,100,0116,1704058410,30.279 37,0031,0043,0992.2,+05.4,100,0132,1704058710,30.281 37,0028,0038,0992.1,+05.3,100,0124,1704059010,30.275 37,0028,0038,0992.3,+05.0,100,0128,1704059310,30.276 37,0030,0042,0992.4,+05.1,100,0121,1704059610,30.277 37,0031,0043,0992.0,+04.8,100,0129,1704059910,30.253 37,0030,0042,0992.0,+04.7,100,0110,1704060210,30.251 37,0031,0043,0992.1,+04.7,100,0117,1704060510,30.258 40,0033,0045,0992.3,+04.9,100,0111,1704060810,30.234 40,0040,0054,0992.0,+04.7,100,0129,1704061110,30.254 40,0033,0045,0992.1,+05.1,100,0133,1704061410,30.29 37,0041,0055,0992.1,+05.2,100,0116,1704061710,30.403 33,0038,0052,0992.0,+05.0,100,0109,1704062010,30.377 37,0035,0048,0991.8,+05.0,100,0100,1704062310,30.384 35,0033,0045,0991.7,+04.7,100,0125,1704062610,30.399 40,0037,0050,0991.9,+04.6,100,0121,1704062910,30.399 40,0037,0050,0991.7,+04.6,100,0115,1704063210,30.359 37,0043,0058,0992.1,+04.5,100,0101,1704063510,30.367 35,0040,0054,0991.8,+04.6,100,0117,1704063810,30.361 37,0040,0054,0991.5,+04.6,100,0115,1704064110,30.347 40,0037,0050,0991.6,+04.5,100,0127,1704064410,30.364 37,0046,0063,0991.8,+04.7,100,0103,1704065010,30.382 35,0043,0058,0992.0,+04.7,100,0113,1704065310,30.489 35,0045,0060,0991.7,+04.9,100,0112,1704065610,30.491 40,0038,0052,0991.6,+05.0,100,0121,1704065910,30.472 37,0041,0055,0991.7,+05.2,100,0120,1704066210,30.53 35,0039,0053,0991.7,+05.2,100,0113,1704066510,30.539 37,0041,0055,0991.5,+05.3,100,0125,1704066810,30.465 40,0041,0055,0991.7,+05.5,100,0111,1704067110,30.463 37,0038,0052,0991.9,+05.5,100,0117,1704067410,30.533 37,0036,0049,0991.7,+05.7,100,0125,1704067710,30.545 40,0038,0052,0991.6,+06.0,100,0124,1704068010,30.448 40,0036,0049,0991.8,+06.2,100,0120,1704068310,30.495 37,0034,0047,0992.0,+06.2,100,0132,1704068610,30.478 37,0033,0045,0991.8,+06.3,100,0136,1704068910,30.591 42,0037,0050,0991.6,+06.9,100,0129,1704069510,30.567 37,0039,0053,0991.8,+07.0,100,0112,1704069810,30.634 28,0034,0047,0991.8,+06.9,100,0144,1704070110,30.666 37,0036,0049,0991.8,+06.9,100,0115,1704070410,30.563 35,0035,0048,0991.7,+06.8,100,0103,1704070710,30.551 37,0033,0045,0991.6,+06.7,100,0121,1704071010,30.607 37,0035,0048,0991.5,+06.8,100,0102,1704071310,30.617 37,0033,0045,0991.5,+06.7,100,0129,1704071610,30.538 37,0033,0045,0991.5,+06.8,100,0121,1704071910,30.529 37,0033,0045,0991.4,+06.8,100,0116,1704072210,30.639 40,0035,0048,0991.5,+07.0,100,0114,1704072510,30.735 35,0034,0047,0991.3,+07.0,100,0117,1704072810,30.664 40,0039,0053,0991.3,+07.0,100,0117,1704073110,30.726 40,0038,0052,0991.2,+06.9,100,0106,1704073410,30.652 37,0049,0066,0991.1,+07.0,100,0103,1704074010,30.654 40,0036,0049,0991.3,+07.0,100,0127,1704074310,30.644 40,0035,0048,0991.1,+07.1,100,0129,1704074610,30.65 99,0034,0047,0991.1,+07.1,100,0117,1704074910,30.658 99,0038,0052,0991.0,+07.1,100,0117,1704075210,30.715 37,0039,0053,0991.1,+07.3,100,0148,1704075510,30.618 37,0035,0048,0990.6,+07.2,100,0122,1704075810,30.686 42,0033,0045,0990.8,+07.3,100,0133,1704076110,30.772 35,0034,0047,0991.1,+07.3,100,0098,1704076410,30.831 37,0041,0055,0990.9,+07.3,100,0119,1704076710,30.847 37,0036,0049,0990.9,+07.3,100,0115,1704077010,30.85 35,0032,0044,0990.8,+07.2,100,0113,1704077310,30.772 37,0033,0045,0990.8,+07.3,100,0106,1704077610,30.757 37,0031,0043,0990.8,+07.2,100,0130,1704077910,30.807 37,0033,0045,0990.6,+07.0,100,0135,1704078510,30.73 37,0034,0047,0990.7,+07.2,100,0113,1704078810,30.734 35,0034,0047,0990.5,+07.1,100,0137,1704079110,30.738 37,0038,0052,0990.7,+07.1,100,0123,1704079410,30.85 40,0032,0044,0990.6,+07.1,100,0116,1704079710,30.875 37,0031,0043,0990.5,+07.0,100,0124,1704080010,30.856 37,0029,0039,0990.4,+06.8,100,0136,1704080310,30.846 37,0029,0039,0990.5,+06.7,100,0115,1704080610,30.836 37,0032,0044,0990.3,+06.5,100,0118,1704080910,30.851 40,0037,0050,0990.5,+06.4,100,0118,1704081210,30.835 35,0045,0060,0990.5,+06.4,100,0100,1704081510,30.899 42,0045,0060,0990.4,+06.5,100,0126,1704081810,30.895 35,0049,0066,0990.3,+06.4,100,0110,1704082110,30.891 37,0057,0076,0990.5,+06.4,100,0115,1704082410,30.808 40,0051,0069,0990.5,+06.4,100,0127,1704082710,30.885 35,0052,0070,0990.5,+06.3,100,0133,1704083010,30.924 40,0050,0068,0990.6,+06.3,100,0127,1704083311,31.051 35,0051,0069,0990.5,+06.2,100,0123,1704083610,30.955 35,0056,0075,0990.5,+06.3,100,0107,1704083910,30.977 47,0049,0066,0990.4,+06.3,100,0118,1704084210,30.949 35,0052,0070,0990.3,+06.4,100,0118,1704084511,31.027 37,0061,0081,0990.3,+06.5,100,0125,1704084810,30.939 40,0058,0078,0990.5,+06.6,100,0121,1704085110,30.947 37,0047,0064,0990.5,+07.0,100,0135,1704085411,31.02 37,0049,0066,0990.5,+07.1,100,0114,1704085710,30.995 35,0048,0065,0990.3,+07.4,100,0092,1704086010,30.913 37,0046,0063,0990.3,+07.9,100,0118,1704086310,30.97 33,0050,0068,0990.1,+08.2,100,0118,1704086611,31.018 35,0050,0068,0990.2,+08.3,100,0126,1704086911,31.135 37,0051,0069,0990.1,+08.3,100,0114,1704087211,31.131 40,0049,0066,0990.3,+08.3,100,0121,1704087511,31.048 37,0050,0068,0990.4,+08.5,100,0128,1704087811,31.119 35,0053,0071,0990.4,+08.5,100,0119,1704088111,31.046 40,0047,0064,0990.4,+08.6,100,0136,1704088411,31.04 37,0044,0059,0990.2,+08.6,100,0147,1704088711,31.037 37,0033,0045,0990.3,+07.7,100,0120,1704089011,31.02 37,0033,0045,0990.1,+07.3,100,0134,1704089311,31.028 35,0031,0043,0990.4,+06.9,100,0135,1704089611,31.085 42,0034,0047,0990.6,+06.7,100,0128,1704089911,31.08 37,0041,0055,0990.1,+06.4,100,0140,1704090211,31.042 37,0033,0045,0990.6,+06.3,100,0118,1704090511,31.221 37,0034,0047,0990.4,+06.2,100,0104,1704090811,31.22 35,0042,0057,0990.0,+06.1,100,0140,1704091111,31.245 37,0035,0048,0990.2,+05.9,100,0134,1704091411,31.131 37,0036,0049,0990.4,+05.9,100,0128,1704091711,31.209 37,0040,0054,0990.1,+06.0,100,0131,1704092011,31.219 40,0041,0055,0990.1,+06.0,100,0135,1704092311,31.198 35,0041,0055,0990.2,+06.0,100,0120,1704092611,31.111 37,0039,0053,0990.1,+06.1,100,0121,1704092911,31.104 37,0044,0059,0990.3,+05.9,100,0128,1704093211,31.116 37,0034,0047,0990.4,+05.8,100,0130,1704093511,31.17 35,0034,0047,0990.3,+05.5,100,0117,1704093811,31.144 45,0035,0048,0990.3,+05.5,100,0137,1704094111,31.257 42,0032,0044,0990.2,+05.4,100,0141,1704094411,31.253 37,0030,0042,0990.0,+05.4,100,0140,1704094711,31.317 33,0038,0052,0990.0,+05.6,100,0138,1704095011,31.332 37,0038,0052,0990.0,+05.6,100,0130,1704095311,31.242 37,0035,0048,0990.3,+05.8,100,0125,1704095611,31.247 35,0033,0045,0990.3,+05.9,100,0125,1704095911,31.31 37,0027,0037,0990.3,+05.9,100,0128,1704096211,31.3 37,0030,0042,0990.4,+05.8,100,0116,1704096511,31.235 40,0034,0047,0990.4,+05.8,100,0124,1704096811,31.282 35,0036,0049,0990.4,+05.9,100,0143,1704097111,31.299 35,0034,0047,0990.1,+06.2,100,0108,1704097411,31.322 40,0031,0043,0990.4,+06.5,100,0142,1704097711,31.373 40,0039,0053,0990.3,+06.8,100,0134,1704098011,31.42 42,0039,0053,0990.3,+06.9,100,0122,1704098311,31.434 40,0038,0052,0990.3,+07.1,100,0116,1704098611,31.421 35,0037,0050,0990.0,+07.1,100,0124,1704098911,31.412 37,0039,0053,0990.0,+07.5,100,0122,1704099211,31.316 37,0036,0049,0990.1,+07.6,100,0131,1704099511,31.393 37,0035,0048,0990.0,+07.6,100,0097,1704099811,31.382 35,0041,0055,0989.9,+07.9,100,0122,1704100111,31.382 40,0039,0053,0989.7,+07.9,100,0120,1704100411,31.334 35,0037,0050,0989.8,+08.0,100,0137,1704100711,31.37 40,0032,0044,0989.7,+08.0,100,0131,1704101011,31.42 42,0033,0045,0989.7,+07.9,100,0139,1704101311,31.514 40,0034,0047,0989.5,+07.7,100,0123,1704101911,31.515 99,0031,0043,0989.2,+07.6,100,0115,1704102211,31.515 35,0033,0045,0989.2,+07.6,100,0125,1704102511,31.498 99,0037,0050,0989.3,+07.7,100,0141,1704102811,31.409 37,0040,0054,0989.3,+08.3,100,0139,1704103111,31.484 35,0034,0047,0989.2,+08.6,100,0138,1704103411,31.485 37,0032,0044,0989.0,+08.7,100,0132,1704103711,31.412 35,0037,0050,0989.1,+09.3,100,0137,1704104011,31.404 40,0026,0036,0988.8,+09.8,100,0104,1704104311,31.378 40,0024,0032,0988.7,+10.3,100,0144,1704104911,31.557 37,0026,0036,0988.6,+10.4,100,0122,1704105211,31.528 40,0025,0034,0988.6,+10.5,100,0133,1704105511,31.528 37,0024,0032,0988.8,+10.8,100,0127,1704106111,31.508 40,0022,0029,0988.7,+11.1,100,0105,1704106411,31.498 40,0026,0036,0988.5,+11.2,100,0138,1704106711,31.49 37,0025,0034,0988.6,+11.1,100,0123,1704107011,31.499 40,0025,0034,0988.2,+10.7,100,0127,1704107911,31.487 40,0023,0031,0988.1,+10.8,100,0118,1704108211,31.502 40,0025,0034,0988.2,+10.7,100,0123,1704108811,31.612 37,0022,0029,0988.0,+10.6,100,0118,1704109111,31.598 37,0023,0031,0988.2,+10.7,100,0093,1704109411,31.617 37,0024,0032,0988.1,+10.9,100,0114,1704109711,31.607 37,0024,0032,0987.8,+11.1,100,0119,1704110011,31.597 37,0024,0032,0988.0,+11.2,100,0111,1704110311,31.649 37,0024,0032,0988.0,+11.2,100,0117,1704110611,31.645 42,0024,0032,0987.8,+11.3,100,0137,1704110911,31.631 37,0023,0031,0988.0,+11.5,100,0124,1704111211,31.559 42,0024,0032,0987.8,+11.8,100,0132,1704111511,31.628 99,0023,0031,0987.8,+11.8,100,0115,1704111811,31.668 37,0022,0029,0987.9,+11.8,100,0142,1704112111,31.769 40,0022,0029,0988.0,+11.7,100,0138,1704112411,31.762 37,0024,0032,0987.8,+11.4,100,0119,1704112711,31.693 37,0026,0036,0987.9,+11.5,100,0130,1704113011,31.749 47,0025,0034,0987.9,+11.5,100,0121,1704113311,31.751 33,0025,0034,0987.8,+11.6,100,0125,1704113611,31.746 40,0025,0034,0987.9,+11.7,100,0138,1704113911,31.665 37,0026,0036,0987.8,+11.7,100,0118,1704114211,31.734 37,0026,0036,0987.6,+11.5,100,0123,1704114511,31.718 40,0026,0036,0987.6,+11.6,100,0138,1704114811,31.721 37,0024,0032,0987.5,+11.5,100,0123,1704115111,31.648 37,0027,0037,0987.7,+11.3,100,0129,1704115411,31.757 37,0025,0034,0987.8,+11.4,100,0128,1704115711,31.84 40,0026,0036,0987.8,+11.2,100,0130,1704116011,31.851 37,0027,0037,0988.0,+11.1,100,0119,1704116311,31.78 37,0027,0037,0987.8,+11.0,100,0127,1704116611,31.761 40,0029,0039,0987.9,+10.9,100,0115,1704116911,31.829 37,0028,0038,0987.7,+11.0,100,0137,1704117211,31.828 40,0029,0039,0987.8,+10.9,100,0122,1704117811,31.752 37,0028,0038,0988.0,+10.7,100,0108,1704118111,31.817 40,0031,0043,0987.8,+10.5,100,0115,1704118411,31.799 37,0030,0042,0988.1,+10.4,100,0132,1704118711,31.801 37,0030,0042,0987.7,+10.1,100,0109,1704119011,31.773 40,0030,0042,0987.6,+10.0,100,0130,1704119311,31.943 40,0032,0044,0987.6,+09.8,100,0138,1704119611,31.929 40,0034,0047,0987.9,+09.5,100,0125,1704119911,31.934 40,0033,0045,0987.9,+09.5,100,0122,1704120211,31.845 37,0036,0049,0987.9,+09.2,100,0129,1704120511,31.922 40,0032,0044,0987.6,+09.0,100,0146,1704120811,31.92 40,0039,0053,0987.8,+08.7,100,0125,1704121111,31.91 37,0040,0054,0987.7,+08.3,100,0138,1704121411,31.84 37,0035,0048,0987.9,+08.5,100,0100,1704121711,31.895 37,0039,0053,0987.8,+08.4,100,0115,1704122011,31.879 37,0042,0057,0987.7,+08.1,100,0110,1704122311,31.881 40,0039,0053,0987.6,+07.8,100,0146,1704122611,31.919 37,0040,0054,0987.9,+07.6,100,0138,1704122911,31.979 37,0041,0055,0987.8,+07.5,100,0131,1704123212,32.039 99,0043,0058,0987.5,+07.5,100,0117,1704123512,32.039 37,0045,0060,0987.9,+07.3,100,0132,1704123812,32.047 40,0044,0059,0987.6,+07.4,100,0133,1704124111,31.949 37,0043,0058,0987.6,+07.4,100,0105,1704124412,32.02 40,0042,0057,0987.6,+07.2,100,0129,1704124712,32.013 40,0044,0059,0987.9,+06.9,100,0141,1704125012,32.005 37,0043,0058,0987.9,+07.0,100,0112,1704125311,31.913 37,0050,0068,0987.9,+07.3,100,0145,1704125611,31.988 40,0052,0070,0988.0,+07.0,100,0124,1704125912,32.007 37,0048,0065,0987.9,+06.9,100,0109,1704126211,31.957 40,0050,0068,0988.0,+06.7,100,0141,1704126512,32.158 37,0056,0075,0988.1,+06.6,100,0117,1704126812,32.154 47,0052,0070,0987.8,+06.1,100,0110,1704127112,32.117 40,0052,0070,0987.8,+05.9,100,0113,1704127712,32.115 37,0059,0079,0987.8,+06.1,100,0110,1704128012,32.106 40,0059,0079,0988.0,+06.1,100,0128,1704128312,32.11 37,0060,0080,0987.8,+06.3,100,0135,1704128612,32.022 40,0062,0085,0987.7,+06.5,100,0106,1704128912,32.088 40,0058,0078,0987.7,+06.7,100,0128,1704129212,32.106 37,0056,0075,0987.9,+06.6,100,0143,1704129512,32.094 40,0053,0071,0987.9,+06.7,100,0115,1704129812,32.037 45,0050,0068,0987.8,+06.4,100,0139,1704130112,32.253 40,0050,0068,0987.9,+06.5,100,0120,1704130412,32.219 37,0047,0064,0988.0,+06.2,100,0137,1704130712,32.227 42,0048,0065,0988.1,+06.2,100,0115,1704131012,32.15 40,0047,0064,0988.1,+06.0,100,0132,1704131312,32.213 37,0045,0060,0987.8,+06.4,100,0109,1704131612,32.199 40,0051,0069,0987.9,+06.6,100,0131,1704131912,32.203 37,0052,0070,0988.3,+06.3,100,0117,1704132212,32.13 40,0046,0063,0988.0,+06.5,100,0125,1704132512,32.192 40,0044,0059,0988.1,+06.3,100,0122,1704132812,32.194 37,0048,0065,0987.9,+05.9,100,0129,1704133112,32.199 37,0049,0066,0988.1,+05.5,100,0138,1704133412,32.224 37,0051,0069,0987.8,+05.6,100,0131,1704133712,32.263 45,0048,0065,0988.1,+05.7,100,0131,1704134012,32.346 40,0047,0064,0988.0,+05.1,100,0126,1704134312,32.315 42,0053,0071,0987.7,+05.0,100,0134,1704134612,32.307 40,0062,0085,0987.8,+04.8,100,0139,1704134912,32.244 37,0065,0088,0988.0,+04.7,100,0117,1704135212,32.293 37,0044,0059,0988.1,+04.7,100,0126,1704135512,32.302 37,0050,0068,0987.9,+04.6,100,0131,1704135812,32.3 37,0046,0063,0988.0,+04.7,100,0136,1704136412,32.281 37,0051,0069,0988.0,+04.3,100,0125,1704136712,32.295 37,0052,0070,0988.0,+04.2,100,0139,1704137012,32.323 40,0046,0063,0988.1,+04.2,100,0129,1704137312,32.352 40,0056,0075,0988.2,+04.9,100,0140,1704137612,32.416 40,0051,0069,0988.2,+04.8,100,0140,1704137912,32.418 45,0061,0081,0988.3,+04.8,100,0108,1704138212,32.414 40,0053,0071,0987.9,+05.1,100,0124,1704138512,32.324 40,0053,0071,0988.3,+04.5,100,0127,1704138812,32.394 99,0065,0088,0988.2,+04.8,100,0113,1704139112,32.413 37,0053,0071,0988.0,+04.5,100,0120,1704139412,32.392 37,0061,0081,0987.9,+04.5,100,0123,1704139712,32.304 37,0055,0074,0988.3,+04.4,100,0106,1704140012,32.376 37,0046,0063,0988.2,+04.1,100,0151,1704140312,32.386 40,0061,0081,0988.0,+04.5,100,0140,1704140612,32.399 40,0061,0081,0988.3,+04.6,100,0138,1704140912,32.453 40,0060,0080,0988.1,+04.0,100,0122,1704141212,32.532 40,0058,0078,0988.0,+04.2,100,0115,1704141512,32.524 40,0055,0074,0988.1,+04.2,100,0121,1704141812,32.492 40,0059,0079,0988.5,+04.5,100,0131,1704142112,32.432 37,0057,0076,0988.1,+04.8,100,0121,1704142412,32.413 33,0060,0080,0988.2,+04.8,100,0123,1704142712,32.51 40,0062,0085,0988.4,+04.3,100,0109,1704143012,32.5 40,0054,0073,0988.1,+04.3,100,0119,1704143612,32.411 47,0055,0074,0988.4,+03.8,100,0125,1704143912,32.485 37,0059,0079,0988.2,+04.1,100,0149,1704144212,32.54 40,0063,0086,0988.0,+04.2,100,0124,1704144512,32.627 37,0060,0080,0987.9,+03.9,100,0114,1704144812,32.561 40,0066,0090,0988.0,+03.9,100,0121,1704145112,32.639 37,0058,0078,0988.0,+03.8,100,0122,1704145412,32.615 40,0052,0070,0988.2,+03.7,100,0120,1704145712,32.641 37,0062,0085,0988.4,+04.1,100,0118,1704146012,32.529 47,0053,0071,0988.1,+03.8,100,0109,1704146312,32.607 40,0056,0075,0988.1,+04.1,100,0139,1704146612,32.598 40,0060,0080,0988.1,+03.9,100,0125,1704146912,32.612 40,0046,0063,0987.9,+03.6,100,0137,1704147212,32.587 37,0050,0068,0988.0,+03.7,100,0119,1704147512,32.518 40,0062,0085,0988.1,+04.0,100,0111,1704147812,32.631 37,0056,0075,0988.0,+03.7,100,0131,1704148112,32.752 45,0053,0071,0987.7,+04.0,100,0140,1704148412,32.732 40,0060,0080,0987.6,+04.1,100,0122,1704148712,32.655 37,0054,0073,0987.7,+03.5,100,0124,1704149012,32.726 40,0048,0065,0987.8,+03.5,100,0149,1704149312,32.731 40,0046,0063,0987.6,+03.5,100,0115,1704149612,32.725 37,0068,0092,0988.0,+03.5,100,0137,1704149912,32.649 40,0051,0069,0987.7,+03.5,100,0133,1704150212,32.712 37,0053,0071,0987.6,+03.3,100,0144,1704150512,32.708 40,0058,0078,0987.8,+03.3,100,0112,1704150812,32.703 37,0056,0075,0987.6,+03.1,100,0133,1704151112,32.697 40,0057,0076,0987.8,+03.0,100,0134,1704151412,32.66 40,0052,0070,0987.8,+03.1,100,0121,1704151712,32.838 40,0056,0075,0988.0,+03.2,100,0125,1704152012,32.844 40,0053,0071,0987.9,+03.2,100,0125,1704152312,32.758 40,0055,0074,0987.8,+03.5,100,0120,1704152612,32.757 45,0057,0076,0987.7,+03.8,100,0142,1704152912,32.818 37,0050,0068,0987.6,+03.4,100,0128,1704153212,32.829 37,0043,0058,0987.6,+03.3,100,0109,1704153512,32.737 40,0047,0064,0987.7,+03.2,100,0119,1704153812,32.745 40,0053,0071,0987.7,+03.5,100,0111,1704154112,32.737 40,0043,0058,0988.0,+03.6,100,0106,1704154412,32.806 40,0046,0063,0987.9,+03.3,100,0113,1704154712,32.722 37,0053,0071,0988.0,+03.1,100,0120,1704155012,32.77 40,0053,0071,0987.5,+03.4,100,0123,1704155312,32.886 40,0043,0058,0987.8,+03.9,100,0126,1704155612,32.96 40,0050,0068,0987.8,+03.6,100,0119,1704155912,32.869 40,0043,0058,0987.9,+03.6,100,0122,1704156212,32.928 37,0052,0070,0987.6,+04.2,100,0126,1704156512,32.859 45,0039,0053,0987.6,+03.7,100,0134,1704156812,32.924 40,0045,0060,0987.8,+03.3,100,0131,1704157112,32.855 40,0043,0058,0987.8,+03.7,100,0131,1704157412,32.919 40,0048,0065,0987.8,+03.5,100,0124,1704157712,32.843 40,0047,0064,0987.7,+03.8,100,0140,1704158012,32.929 47,0057,0076,0988.1,+03.6,100,0124,1704158312,32.839 40,0056,0075,0987.6,+04.2,100,0123,1704158612,32.938 40,0071,0096,0987.9,+04.3,100,0126,1704158912,32.968 40,0075,0101,0987.7,+04.4,100,0129,1704159212,32.978 40,0058,0078,0987.9,+04.4,100,0127,1704159512,32.977 40,0069,0093,0987.7,+04.2,100,0132,1704159813,33.042 40,0062,0085,0987.6,+04.4,100,0127,1704160112,32.967 40,0059,0079,0987.9,+03.9,100,0110,1704160412,32.954 40,0052,0070,0988.0,+04.0,100,0128,1704160712,32.957 37,0061,0081,0987.5,+04.2,100,0123,1704161013,33.042 40,0062,0085,0987.5,+04.1,100,0122,1704161312,32.943 40,0053,0071,0987.5,+03.7,100,0134,1704161612,32.941 40,0059,0079,0987.4,+03.7,100,0116,1704161912,32.945 40,0058,0078,0987.6,+04.2,100,0111,1704162213,33.078 40,0058,0078,0987.4,+03.5,100,0123,1704162513,33.067 40,0065,0088,0987.5,+03.8,100,0108,1704162813,33.072 40,0051,0069,0987.3,+04.2,100,0135,1704163113,33.087 40,0066,0090,0987.4,+04.2,100,0133,1704163413,33.154 40,0047,0064,0987.1,+03.8,100,0113,1704163713,33.067 40,0054,0073,0987.3,+03.7,100,0144,1704164013,33.057 40,0068,0092,0987.5,+04.2,100,0121,1704164613,33.133 40,0046,0063,0987.4,+03.7,100,0127,1704164913,33.065 37,0059,0079,0987.2,+03.9,100,0131,1704165213,33.146 40,0059,0079,0987.3,+04.2,100,0133,1704165513,33.054 40,0053,0071,0987.0,+04.4,100,0139,1704165813,33.171 40,0060,0080,0987.1,+04.9,100,0133,1704166113,33.188 35,0054,0073,0987.3,+04.4,100,0108,1704166413,33.252 40,0048,0065,0987.5,+04.9,100,0128,1704166713,33.173 40,0043,0058,0987.2,+04.7,100,0126,1704167013,33.251 40,0051,0069,0987.2,+04.3,100,0122,1704167313,33.243 40,0049,0066,0987.5,+04.4,100,0129,1704167613,33.259 40,0050,0068,0987.2,+04.5,100,0119,1704167913,33.259 40,0044,0059,0987.5,+04.4,100,0119,1704168213,33.166 40,0046,0063,0987.2,+04.7,100,0143,1704168513,33.23 40,0045,0060,0987.3,+04.8,100,0126,1704168813,33.236 40,0045,0060,0987.2,+05.0,100,0121,1704169113,33.218 47,0045,0060,0987.2,+04.9,100,0133,1704169413,33.185 40,0034,0047,0987.3,+04.4,100,0124,1704169713,33.382 40,0041,0055,0987.3,+04.7,100,0117,1704170013,33.363 40,0038,0052,0987.3,+04.7,100,0115,1704170313,33.373 40,0042,0057,0987.5,+05.3,100,0133,1704170613,33.288 40,0041,0055,0987.4,+05.2,100,0122,1704170913,33.375 40,0039,0053,0987.4,+04.8,100,0144,1704171213,33.377 40,0041,0055,0987.5,+05.1,100,0107,1704171513,33.359 40,0040,0054,0987.5,+04.9,100,0117,1704172113,33.328 37,0038,0052,0987.6,+04.4,100,0131,1704172413,33.343 40,0047,0064,0987.5,+04.7,100,0129,1704172713,33.322 40,0054,0073,0987.6,+04.8,100,0126,1704173013,33.272 42,0053,0071,0987.7,+04.7,100,0141,1704173313,33.471 40,0050,0068,0987.8,+04.6,100,0122,1704173613,33.463 33,0049,0066,0987.7,+04.6,100,0105,1704173913,33.449 40,0050,0068,0988.0,+04.7,100,0138,1704174213,33.459 40,0049,0066,0987.6,+04.7,100,0127,1704174513,33.365 40,0053,0071,0987.7,+04.8,100,0120,1704174813,33.445 40,0051,0069,0988.0,+04.8,100,0132,1704175113,33.442 40,0056,0075,0987.8,+05.0,100,0126,1704175413,33.431 40,0057,0076,0987.9,+05.1,100,0100,1704175713,33.377 40,0056,0075,0987.8,+05.0,100,0115,1704176013,33.416 40,0057,0076,0988.0,+05.1,100,0130,1704176313,33.426 40,0054,0073,0987.9,+05.1,100,0130,1704176613,33.46 40,0059,0079,0988.0,+05.2,100,0121,1704176913,33.576 47,0057,0076,0988.0,+05.3,100,0119,1704177213,33.49 40,0047,0064,0988.2,+05.2,100,0117,1704177513,33.554 37,0054,0073,0988.3,+05.3,100,0116,1704177813,33.571 45,0056,0075,0988.2,+05.5,100,0149,1704178113,33.554 40,0059,0079,0988.4,+05.6,100,0124,1704178413,33.486 40,0067,0091,0988.4,+05.6,100,0135,1704178713,33.536 40,0065,0088,0988.2,+05.8,100,0109,1704179013,33.522 40,0054,0073,0988.4,+06.0,100,0124,1704179313,33.534 40,0051,0069,0988.5,+06.0,100,0130,1704179613,33.474 40,0051,0069,0988.4,+06.3,100,0118,1704179913,33.526 40,0055,0074,0988.4,+06.2,100,0111,1704180213,33.569 35,0052,0070,0988.3,+06.4,100,0105,1704180513,33.67 40,0053,0071,0988.9,+06.6,100,0125,1704180813,33.663 40,0055,0074,0988.6,+06.8,100,0113,1704181113,33.609 47,0054,0073,0988.9,+07.0,100,0149,1704181413,33.66 40,0050,0068,0989.0,+07.0,100,0113,1704181713,33.643 37,0050,0068,0988.8,+07.2,100,0145,1704182013,33.64 40,0043,0058,0988.7,+07.3,100,0144,1704182313,33.572 37,0046,0063,0988.9,+07.4,100,0110,1704182613,33.62 45,0046,0063,0988.8,+07.4,100,0114,1704182913,33.632 45,0043,0058,0988.9,+07.5,100,0146,1704183213,33.626 45,0034,0047,0988.7,+07.7,100,0126,1704183513,33.538 52,0037,0050,0989.1,+07.8,100,0125,1704183813,33.652 40,0035,0048,0988.6,+07.6,100,0118,1704184113,33.758 40,0035,0048,0988.9,+07.7,100,0123,1704184413,33.749 40,0030,0042,0988.8,+07.7,100,0134,1704184713,33.748 99,0025,0034,0988.9,+07.8,100,0115,1704185013,33.663 40,0019,0026,0988.8,+07.8,100,0121,1704185313,33.744 40,0020,0027,0988.7,+07.9,100,0113,1704185613,33.734 40,0022,0029,0988.7,+07.7,100,0134,1704185913,33.738 40,0019,0026,0988.9,+07.7,100,0109,1704186213,33.67 40,0017,0023,0988.6,+07.8,100,0126,1704186513,33.721 40,0016,0022,0988.9,+07.8,100,0136,1704186813,33.713 45,0015,0021,0988.7,+07.7,100,0129,1704187113,33.728 40,0015,0021,0988.9,+07.7,100,0137,1704187413,33.703 40,0013,0017,0988.9,+07.7,100,0134,1704187713,33.848 40,0022,0029,0988.9,+07.7,100,0129,1704188013,33.855 40,0016,0022,0988.7,+07.6,100,0139,1704188313,33.85 40,0014,0018,0988.6,+07.6,100,0113,1704188613,33.774 40,0014,0018,0988.6,+07.5,100,0137,1704188913,33.827 40,0015,0021,0988.4,+07.5,100,0139,1704189213,33.82 40,0014,0018,0988.4,+07.5,100,0106,1704189513,33.822 47,0014,0018,0988.5,+07.6,100,0118,1704189813,33.75 40,0016,0022,0988.5,+07.6,100,0132,1704190113,33.83 40,0013,0017,0988.6,+07.7,100,0131,1704190413,33.805 42,0012,0016,0988.4,+07.8,100,0113,1704190713,33.748 40,0008,0011,0988.4,+07.8,100,0119,1704191313,33.878 40,0006,0008,0988.3,+07.6,100,0137,1704191613,33.949 40,0005,0007,0988.5,+07.9,100,0110,1704191913,33.928 42,0003,0005,0988.3,+07.7,100,0131,1704192213,33.932 40,0003,0005,0988.6,+07.6,100,0124,1704192513,33.844 40,0003,0005,0988.2,+07.4,100,0129,1704192813,33.917 40,0003,0005,0988.2,+07.3,100,0118,1704193113,33.913 33,0003,0005,0987.9,+07.3,100,0129,1704193413,33.924 40,0002,0003,0988.3,+07.5,100,0111,1704194013,33.828 40,0002,0003,0988.1,+07.6,100,0118,1704194313,33.891 40,0003,0005,0988.2,+07.6,100,0130,1704194613,33.94 40,0004,0006,0988.2,+07.5,100,0116,1704194913,33.967 40,0003,0005,0988.2,+07.3,100,0133,1704195214,34.042 40,0003,0005,0988.0,+07.3,100,0144,1704195514,34.03 40,0003,0005,0988.2,+07.3,100,0109,1704195814,34.032 45,0003,0005,0988.3,+07.2,100,0133,1704196113,33.949 42,0002,0003,0988.3,+07.1,100,0115,1704196414,34.023 40,0002,0003,0988.2,+07.0,100,0129,1704196714,34.026 47,0002,0003,0988.0,+07.0,100,0138,1704197014,34.033 40,0002,0003,0988.0,+06.9,100,0119,1704197313,33.952 47,0003,0005,0988.0,+06.9,100,0136,1704197613,33.996 40,0003,0005,0988.0,+07.0,100,0140,1704197914,34.001 40,0003,0005,0988.2,+07.1,100,0115,1704198214,34.042 40,0004,0006,0988.0,+07.1,100,0133,1704198514,34.074 40,0002,0003,0987.9,+07.5,100,0120,1704198814,34.151 40,0002,0003,0987.7,+07.5,100,0126,1704199114,34.143 40,0002,0003,0987.8,+07.9,100,0117,1704199414,34.138 45,0002,0003,0988.2,+07.8,100,0123,1704199714,34.133 40,0002,0003,0988.0,+07.9,100,0124,1704200014,34.075 40,0002,0003,0988.3,+07.9,100,0141,1704200314,34.12 40,0002,0003,0988.3,+07.9,100,0112,1704200614,34.117 40,0002,0003,0988.2,+07.8,100,0137,1704200914,34.118 33,0002,0003,0988.3,+07.8,100,0090,1704201214,34.037 37,0002,0003,0988.4,+08.0,100,0133,1704201514,34.108 45,0002,0003,0988.4,+08.0,100,0099,1704201814,34.146 40,0002,0003,0988.1,+08.0,100,0146,1704202114,34.248 40,0001,0002,0988.1,+08.0,100,0131,1704202414,34.167 40,0002,0003,0988.3,+07.9,100,0121,1704202714,34.225 40,0002,0003,0988.3,+07.9,100,0123,1704203014,34.222 40,0004,0006,0988.0,+08.0,100,0128,1704203314,34.226 37,0002,0003,0988.2,+07.8,100,0118,1704203614,34.24 37,0003,0005,0988.1,+07.8,100,0123,1704203914,34.144 40,0002,0003,0988.2,+07.8,100,0147,1704204214,34.191 40,0002,0003,0987.6,+07.6,100,0126,1704204514,34.199 40,0003,0005,0988.0,+07.3,100,0106,1704204814,34.202 35,0003,0005,0988.0,+07.3,100,0126,1704204877,37.936 35,0004,0006,0988.5,+07.6,100,0121,1704205177,37.926 37,0004,0006,0988.4,+07.7,100,0134,1704205477,37.999 37,0003,0005,0988.4,+07.1,100,0110,1704205778,38.073 35,0004,0006,0988.4,+06.5,100,0141,1704206377,37.986 37,0005,0007,0988.2,+06.0,100,0108,1704206678,38.053 35,0005,0007,0988.4,+05.6,100,0132,1704206978,38.051 37,0006,0008,0988.3,+05.5,100,0102,1704207278,38.04 37,0005,0007,0988.3,+05.2,100,0130,1704207577,37.971 37,0007,0010,0988.1,+04.8,100,0114,1704207878,38.042 37,0020,0027,0988.1,+04.5,100,0110,1704208178,38.042 40,0009,0012,0988.3,+04.1,100,0133,1704208478,38.024 40,0011,0015,0988.4,+04.3,100,0114,1704208777,37.94 40,0011,0015,0988.3,+03.8,100,0134,1704209078,38.09 37,0008,0011,0988.3,+04.0,100,0118,1704209378,38.158 37,0007,0010,0988.1,+04.4,100,0121,1704209678,38.168 40,0016,0022,0988.5,+04.3,100,0114,1704209978,38.081 37,0009,0012,0988.4,+04.1,100,0139,1704210278,38.156 40,0017,0023,0988.5,+03.8,100,0124,1704210578,38.135 40,0014,0018,0988.2,+03.7,100,0137,1704210878,38.143 37,0015,0021,0988.5,+04.2,100,0134,1704211478,38.138 37,0019,0026,0988.5,+03.9,100,0116,1704211778,38.126 37,0021,0028,0988.5,+03.3,100,0112,1704212078,38.128 40,0010,0013,0988.5,+03.4,100,0122,1704212378,38.049 40,0016,0022,0988.4,+03.3,100,0117,1704212678,38.179 47,0021,0028,0988.4,+03.5,100,0141,1704212978,38.265 40,0023,0031,0988.5,+03.7,100,0125,1704213278,38.264 37,0016,0022,0988.3,+03.6,100,0111,1704213578,38.2 40,0026,0036,0988.4,+03.7,100,0143,1704213878,38.264 37,0023,0031,0988.9,+04.4,100,0117,1704214178,38.248 40,0030,0042,0988.7,+04.4,100,0121,1704214478,38.251 37,0026,0036,0989.0,+03.7,100,0120,1704214778,38.168 40,0026,0036,0989.0,+03.4,100,0123,1704215078,38.251 40,0023,0031,0988.8,+03.2,100,0115,1704215378,38.238 40,0027,0037,0988.7,+02.8,100,0138,1704215678,38.23 49,0031,0043,0988.6,+02.8,100,0119,1704215978,38.146 40,0016,0022,0988.7,+02.6,100,0132,1704216278,38.3 40,0020,0027,0988.9,+02.5,100,0128,1704216578,38.384 40,0025,0034,0988.8,+02.7,100,0131,1704216878,38.4 40,0040,0054,0989.0,+02.6,100,0130,1704217178,38.368 40,0035,0048,0989.3,+02.4,100,0104,1704217478,38.301 37,0040,0054,0989.2,+02.3,100,0119,1704217778,38.36 49,0039,0053,0988.8,+02.1,100,0128,1704218078,38.352 37,0039,0053,0988.8,+01.9,100,0137,1704218378,38.352 42,0035,0048,0988.9,+01.8,100,0114,1704218678,38.29 40,0035,0048,0988.8,+02.9,100,0136,1704218978,38.364 40,0049,0066,0989.2,+03.1,100,0127,1704219278,38.34 37,0041,0055,0988.6,+02.7,100,0115,1704219578,38.334 37,0039,0053,0988.8,+02.9,100,0106,1704219878,38.354 37,0033,0045,0988.7,+03.2,100,0121,1704220178,38.499 42,0026,0036,0988.7,+02.1,100,0112,1704220478,38.489 40,0026,0036,0988.7,+01.9,100,0113,1704220778,38.497 37,0038,0052,0988.7,+01.7,100,0129,1704221078,38.404 37,0038,0052,0989.0,+01.8,100,0118,1704221378,38.488 40,0036,0049,0988.6,+02.0,100,0116,1704221678,38.489 40,0024,0032,0988.7,+01.5,100,0107,1704221978,38.483 40,0020,0027,0988.8,+01.5,100,0131,1704222278,38.474 37,0019,0026,0988.8,+01.5,100,0113,1704222578,38.4 40,0022,0029,0988.5,+01.6,100,0118,1704222878,38.462 37,0027,0037,0988.6,+01.5,100,0105,1704223178,38.464 40,0027,0037,0988.5,+01.4,100,0115,1704223478,38.551 40,0024,0032,0988.6,+00.9,100,0132,1704223778,38.573 40,0020,0027,0988.6,+01.0,100,0112,1704224078,38.601 40,0019,0026,0988.5,+00.8,100,0149,1704224378,38.606 40,0028,0038,0989.1,+01.1,100,0137,1704224678,38.629 37,0025,0034,0988.8,+00.7,100,0134,1704224978,38.523 40,0028,0038,0989.1,+00.9,100,0132,1704225278,38.596 37,0021,0028,0988.8,+00.8,100,0121,1704225578,38.604 37,0015,0021,0988.9,+00.9,100,0115,1704225878,38.589 40,0020,0027,0989.1,+01.1,100,0123,1704226178,38.53 40,0021,0028,0989.2,+00.9,100,0131,1704226478,38.58 37,0019,0026,0988.9,+01.0,100,0138,1704226778,38.566 37,0019,0026,0988.8,+01.1,100,0110,1704227078,38.649 37,0017,0023,0989.0,+01.1,100,0141,1704227378,38.64 40,0016,0022,0989.1,+00.8,100,0127,1704227678,38.721 37,0031,0043,0989.1,+00.4,100,0105,1704227978,38.729 37,0018,0024,0989.0,+00.8,100,0107,1704228278,38.721 37,0034,0047,0989.2,+00.5,100,0135,1704228578,38.646 40,0022,0029,0989.2,+00.5,100,0124,1704228878,38.706 40,0023,0031,0988.8,+00.5,100,0142,1704229178,38.701 37,0025,0034,0989.1,+01.2,100,0120,1704229478,38.711 42,0029,0039,0989.0,+00.8,100,0110,1704229778,38.622 37,0024,0032,0988.8,+00.7,100,0120,1704230078,38.707 40,0024,0032,0989.0,+00.7,100,0127,1704230378,38.705 40,0033,0045,0988.8,+00.7,100,0122,1704230678,38.775 42,0030,0042,0988.8,+00.6,100,0120,1704230978,38.772 40,0033,0045,0989.0,+00.4,100,0110,1704231278,38.844 45,0023,0031,0989.0,+00.4,100,0126,1704231578,38.847 40,0023,0031,0988.9,+00.4,100,0109,1704231878,38.855 42,0024,0032,0988.8,+00.1,100,0115,1704232178,38.771 40,0020,0027,0988.8,+00.4,100,0117,1704232478,38.839 40,0021,0028,0988.8,+00.3,100,0126,1704232778,38.845 40,0026,0036,0988.4,+00.2,100,0125,1704233078,38.83 42,0029,0039,0988.5,+00.0,100,0129,1704233378,38.744 37,0026,0036,0988.4,+00.4,100,0120,1704233678,38.743 37,0022,0029,0988.8,+00.2,100,0123,1704233978,38.81 35,0017,0023,0988.5,+00.1,100,0129,1704234278,38.884 37,0021,0028,0988.6,+00.1,100,0127,1704234578,38.889 40,0025,0034,0988.7,+00.2,100,0125,1704234878,38.884 40,0030,0042,0988.3,+00.4,100,0118,1704235178,38.945 37,0035,0048,0988.6,+00.6,100,0114,1704235478,38.961 37,0034,0047,0988.3,+01.0,100,0132,1704235778,38.964 42,0028,0038,0988.2,+00.9,100,0124,1704236078,38.876 40,0041,0055,0988.1,+01.3,100,0110,1704236378,38.95 40,0019,0026,0988.1,+01.4,100,0144,1704236678,38.942 37,0021,0028,0988.4,+01.6,100,0094,1704236978,38.94 40,0019,0026,0988.5,+01.6,100,0114,1704237278,38.855 47,0022,0029,0988.3,+01.4,100,0135,1704237578,38.925 42,0021,0028,0988.3,+01.4,100,0120,1704237879,39.015 40,0023,0031,0988.7,+01.6,100,0126,1704238179,39.077 42,0022,0029,0988.5,+01.5,100,0115,1704238479,39.008 40,0033,0045,0988.5,+01.6,100,0141,1704238779,39.089 40,0021,0028,0988.4,+01.8,100,0120,1704239079,39.069 37,0041,0055,0988.5,+01.8,100,0123,1704239379,39.066 40,0038,0052,0988.2,+01.9,100,0128,1704239678,38.977 47,0031,0043,0988.4,+02.0,100,0117,1704239979,39.051 42,0018,0024,0988.1,+01.8,100,0110,1704240279,39.043 42,0019,0026,0988.2,+01.9,100,0141,1704240579,39.045 42,0024,0032,0988.2,+02.2,100,0129,1704240878,38.958 47,0035,0048,0988.2,+02.4,100,0123,1704241479,39.117 30,0026,0036,0988.3,+02.5,100,0128,1704241779,39.181 40,0034,0047,0988.2,+02.3,100,0123,1704242079,39.184 42,0023,0031,0988.1,+02.5,100,0114,1704242379,39.089 99,0033,0045,0988.1,+02.5,100,0119,1704242679,39.188 40,0026,0036,0987.7,+02.7,100,0130,1704242979,39.162 40,0044,0059,0987.9,+02.8,100,0119,1704243279,39.149 40,0035,0048,0987.6,+02.7,100,0113,1704243579,39.086 40,0021,0028,0987.9,+02.7,100,0113,1704243879,39.207 37,0025,0034,0987.7,+02.7,100,0119,1704244179,39.151 42,0015,0021,0987.8,+02.8,100,0105,1704244479,39.162 37,0031,0043,0987.8,+02.8,100,0132,1704244779,39.071 40,0017,0023,0987.5,+02.9,100,0125,1704245079,39.215 37,0028,0038,0987.4,+02.9,100,0122,1704245379,39.318 40,0019,0026,0987.4,+02.9,100,0143,1704245679,39.292 37,0034,0047,0987.5,+02.9,100,0111,1704245979,39.215 42,0018,0024,0987.8,+03.1,100,0122,1704246279,39.289 40,0018,0024,0987.8,+03.1,100,0134,1704246579,39.282 42,0025,0034,0987.8,+03.1,100,0146,1704246879,39.313 40,0025,0034,0987.5,+03.2,100,0118,1704247179,39.206 47,0018,0024,0987.4,+03.2,100,0122,1704247479,39.281 40,0020,0027,0987.4,+03.2,100,0131,1704247779,39.262 40,0023,0031,0987.3,+03.3,100,0116,1704248079,39.26 33,0021,0028,0987.5,+03.3,100,0119,1704248379,39.167 40,0023,0031,0987.1,+03.2,100,0123,1704248679,39.308 37,0020,0027,0987.3,+03.3,100,0139,1704248979,39.394 40,0019,0026,0987.3,+03.3,100,0128,1704249279,39.377 40,0019,0026,0987.1,+03.4,100,0141,1704249579,39.322 47,0019,0026,0987.3,+03.3,100,0098,1704249879,39.39 42,0020,0027,0987.2,+03.3,100,0111,1704250179,39.391 37,0022,0029,0987.2,+03.2,100,0129,1704250479,39.373 42,0020,0027,0987.2,+03.2,100,0110,1704251079,39.364 40,0021,0028,0987.1,+03.0,100,0117,1704251379,39.368 40,0018,0024,0987.3,+02.9,100,0116,1704251679,39.375 40,0022,0029,0986.8,+02.9,100,0140,1704251979,39.283 40,0019,0026,0987.0,+02.7,100,0127,1704252279,39.432 42,0029,0039,0986.8,+02.6,100,0117,1704252579,39.503 40,0016,0022,0987.1,+02.7,100,0111,1704252879,39.493 40,0028,0038,0986.9,+02.7,100,0116,1704253179,39.43 40,0013,0017,0986.2,+02.8,100,0122,1704253479,39.498 40,0027,0037,0986.6,+02.8,100,0123,1704253779,39.496 37,0015,0021,0987.0,+02.8,100,0130,1704254079,39.415 40,0020,0027,0986.8,+02.8,100,0121,1704254679,39.491 42,0032,0044,0986.9,+02.7,100,0118,1704254979,39.457 40,0017,0023,0986.9,+02.7,100,0130,1704255279,39.386 37,0027,0037,0986.9,+02.8,100,0118,1704255579,39.483 42,0018,0024,0986.7,+02.9,100,0109,1704255879,39.557 45,0025,0034,0986.8,+03.1,100,0135,1704256179,39.617 42,0036,0049,0986.9,+03.1,100,0152,1704256479,39.529 37,0033,0045,0986.8,+03.1,100,0132,1704256779,39.614 40,0018,0024,0986.5,+03.2,100,0118,1704257079,39.596 40,0023,0031,0986.7,+03.3,100,0127,1704257379,39.599 45,0021,0028,0986.3,+03.6,100,0133,1704257979,39.504 40,0023,0031,0986.4,+03.7,100,0130,1704258279,39.626 42,0022,0029,0986.3,+03.9,100,0127,1704258579,39.576 40,0027,0037,0986.6,+04.9,100,0106,1704259479,39.654 40,0025,0034,0986.5,+04.9,100,0127,1704259779,39.728 37,0027,0037,0986.5,+05.1,100,0120,1704260079,39.741 37,0031,0043,0986.4,+05.0,100,0120,1704260679,39.712 40,0026,0036,0986.4,+05.1,100,0125,1704260979,39.71 40,0026,0036,0986.4,+05.0,100,0104,1704261279,39.71 40,0034,0047,0986.5,+05.1,100,0102,1704261579,39.613 37,0031,0043,0986.6,+05.2,100,0146,1704261879,39.684 42,0032,0044,0986.5,+05.2,100,0123,1704262179,39.682 37,0028,0038,0986.6,+05.2,100,0139,1704262479,39.673 37,0027,0037,0986.5,+05.3,100,0106,1704262779,39.608 37,0025,0034,0986.4,+05.0,100,0115,1704263079,39.753 40,0027,0037,0986.5,+04.9,100,0121,1704263379,39.813 37,0022,0029,0986.6,+04.7,100,0113,1704263679,39.805 37,0023,0031,0986.7,+04.5,100,0155,1704263979,39.732 47,0023,0031,0986.3,+04.7,100,0136,1704264279,39.806 40,0026,0036,0986.2,+04.5,100,0123,1704264579,39.822 40,0023,0031,0986.5,+04.7,100,0119,1704264879,39.808 42,0027,0037,0986.4,+04.6,100,0115,1704265179,39.728 40,0031,0043,0986.3,+04.5,100,0121,1704265479,39.789 40,0028,0038,0986.5,+04.4,100,0110,1704265779,39.784 37,0021,0028,0986.4,+04.6,100,0118,1704266079,39.78 40,0030,0042,0986.3,+04.6,100,0132,1704266380,40.798 37,0032,0044,0986.5,+04.8,100,0132,1704266679,39.857 40,0029,0039,0986.1,+04.9,100,0122,1704266979,39.932 40,0029,0039,0986.2,+05.0,100,0155,1704267279,39.922 37,0029,0039,0986.5,+05.1,100,0093,1704267579,39.918 40,0035,0048,0986.1,+05.0,100,0119,1704267879,39.845 35,0037,0050,0986.6,+05.1,100,0116,1704268179,39.924 40,0025,0034,0986.3,+05.2,100,0145,1704268479,39.916 40,0035,0048,0986.3,+05.4,100,0136,1704268779,39.897 40,0035,0048,0986.5,+05.7,100,0125,1704269079,39.814 37,0028,0038,0986.5,+06.1,100,0122,1704269679,39.869 37,0029,0039,0986.4,+06.0,100,0130,1704269979,39.874 40,0028,0038,0986.3,+06.3,100,0142,1704270279,39.883 37,0035,0048,0986.0,+06.4,100,0127,1704270580,40.012 37,0033,0045,0986.4,+06.5,100,0138,1704270880,40.021 40,0037,0050,0986.2,+06.4,100,0114,1704271179,39.998 40,0036,0049,0986.4,+06.6,100,0143,1704271479,39.942 47,0036,0049,0986.1,+06.7,100,0118,1704271779,39.996 42,0037,0050,0986.2,+06.9,100,0121,1704272080,40.001 37,0035,0048,0985.9,+07.1,100,0131,1704272379,39.982 40,0033,0045,0986.0,+07.4,100,0126,1704272979,39.972 37,0031,0043,0985.7,+07.4,100,0125,1704273279,39.98 40,0034,0047,0985.9,+07.5,100,0129,1704273579,39.978 40,0032,0044,0985.9,+07.5,100,0131,1704273879,39.974 37,0030,0042,0985.5,+07.3,100,0130,1704274180,40.117 37,0031,0043,0985.5,+07.4,100,0114,1704274480,40.113 42,0032,0044,0985.5,+07.6,100,0123,1704274780,40.129 37,0035,0048,0985.3,+07.5,100,0109,1704275080,40.096 37,0038,0052,0985.3,+07.2,100,0130,1704275680,40.097 40,0042,0057,0985.4,+07.3,100,0119,1704275980,40.079 37,0036,0049,0985.1,+07.0,100,0136,1704276579,39.995 40,0037,0050,0985.1,+06.9,100,0131,1704276880,40.065 40,0043,0058,0985.0,+06.9,100,0128,1704277180,40.079 37,0042,0057,0985.0,+06.9,100,0137,1704277480,40.129 40,0039,0053,0985.0,+07.0,100,0103,1704277780,40.142 37,0045,0060,0984.9,+07.0,100,0103,1704278080,40.227 40,0037,0050,0984.9,+06.9,100,0114,1704278380,40.196 40,0037,0050,0984.6,+07.0,100,0104,1704278680,40.119 40,0030,0042,0984.7,+06.9,100,0126,1704278980,40.123 40,0031,0043,0984.5,+07.0,100,0124,1704279280,40.183 37,0030,0042,0984.5,+07.0,100,0138,1704279580,40.176 37,0035,0048,0984.4,+07.0,100,0119,1704279880,40.115 40,0035,0048,0984.3,+07.1,100,0129,1704280180,40.107 40,0038,0052,0983.9,+07.2,100,0116,1704280480,40.081 37,0040,0054,0984.3,+07.4,100,0131,1704280780,40.152 35,0032,0044,0983.9,+07.3,100,0122,1704281080,40.227 40,0034,0047,0984.1,+07.1,100,0124,1704281380,40.22 40,0037,0050,0984.0,+07.1,100,0147,1704281680,40.286 37,0037,0050,0984.2,+07.0,100,0128,1704281980,40.278 37,0038,0052,0983.9,+07.1,100,0143,1704282280,40.286 40,0036,0049,0983.9,+06.8,100,0115,1704282580,40.206 40,0037,0050,0984.1,+06.9,100,0128,1704282880,40.275 37,0036,0049,0983.9,+07.0,100,0119,1704283180,40.272 40,0034,0047,0984.1,+06.9,100,0135,1704283480,40.268 37,0039,0053,0983.8,+06.7,100,0127,1704283780,40.185 37,0034,0047,0983.4,+06.6,100,0133,1704284080,40.265 40,0035,0048,0983.8,+06.7,100,0109,1704284380,40.28 42,0033,0045,0983.8,+06.7,100,0112,1704284680,40.331 37,0031,0043,0983.6,+06.6,100,0117,1704284980,40.341 37,0029,0039,0983.9,+06.5,100,0141,1704285280,40.416 37,0031,0043,0983.7,+06.4,100,0119,1704285880,40.385 40,0038,0052,0983.8,+06.5,100,0122,1704286180,40.311 35,0035,0048,0983.9,+06.5,100,0118,1704286480,40.375 40,0040,0054,0983.9,+06.5,100,0158,1704286780,40.374 37,0033,0045,0984.2,+06.5,100,0139,1704287080,40.398 47,0033,0045,0984.2,+06.4,100,0122,1704287380,40.294 37,0032,0044,0984.4,+06.5,100,0116,1704287680,40.301 35,0033,0045,0984.2,+06.5,100,0115,1704287980,40.364 37,0031,0043,0984.4,+06.4,100,0132,1704288280,40.422 37,0032,0044,0984.3,+06.3,100,0146,1704288580,40.495 40,0033,0045,0984.4,+06.4,100,0126,1704288880,40.417 37,0035,0048,0984.5,+06.4,100,0129,1704289180,40.49 40,0037,0050,0984.4,+06.3,100,0125,1704289480,40.476 37,0035,0048,0984.5,+06.3,100,0123,1704289780,40.475 40,0037,0050,0984.4,+06.3,100,0142,1704290080,40.411 40,0038,0052,0984.4,+06.3,100,0139,1704290380,40.479 37,0039,0053,0984.4,+06.2,100,0117,1704290680,40.471 40,0036,0049,0984.3,+06.2,100,0135,1704290980,40.461 37,0034,0047,0984.3,+06.2,100,0128,1704291280,40.387 40,0033,0045,0984.2,+06.1,100,0134,1704291580,40.459 37,0031,0043,0984.3,+06.1,100,0138,1704291880,40.532 37,0030,0042,0984.2,+06.2,100,0126,1704292180,40.601 40,0030,0042,0984.2,+06.1,100,0121,1704292480,40.515 37,0029,0039,0984.3,+06.1,100,0148,1704292780,40.586 40,0029,0039,0984.0,+06.1,100,0146,1704293080,40.587 40,0027,0037,0984.1,+06.1,100,0133,1704293380,40.593 42,0025,0034,0984.3,+06.1,100,0146,1704293680,40.507 99,0028,0038,0984.0,+06.1,100,0133,1704293980,40.571 40,0027,0037,0984.1,+06.1,100,0134,1704294280,40.57 40,0025,0034,0984.2,+06.0,100,0132,1704294580,40.558 37,0025,0034,0984.0,+06.0,100,0113,1704294880,40.487 40,0025,0034,0984.2,+05.9,100,0139,1704295180,40.588 40,0026,0036,0984.0,+05.9,100,0135,1704295480,40.625 37,0024,0032,0983.9,+05.8,100,0133,1704295780,40.691 37,0025,0034,0983.8,+05.7,100,0152,1704296080,40.812 40,0029,0039,0983.5,+05.6,100,0141,1704296380,40.636 40,0032,0044,0983.6,+05.4,100,0109,1704296680,40.677 37,0023,0031,0983.8,+05.2,100,0135,1704296980,40.694 33,0029,0039,0983.9,+04.9,100,0115,1704297280,40.674 37,0028,0038,0983.9,+04.9,100,0146,1704297580,40.6 35,0032,0044,0984.1,+04.7,100,0133,1704297880,40.659 42,0030,0042,0983.9,+04.5,100,0121,1704298180,40.665 40,0025,0034,0983.8,+04.6,100,0132,1704298480,40.671 37,0031,0043,0983.9,+04.6,100,0108,1704298780,40.595 40,0025,0034,0984.1,+04.3,100,0142,1704299080,40.731 42,0031,0043,0984.0,+04.6,100,0122,1704299380,40.796 40,0024,0032,0984.2,+04.5,100,0123,1704299680,40.786 37,0023,0031,0984.1,+04.3,100,0120,1704299980,40.691 40,0021,0028,0983.9,+04.2,100,0129,1704300280,40.773 37,0023,0031,0983.6,+03.9,100,0124,1704300580,40.766 37,0019,0026,0983.9,+03.8,100,0126,1704300880,40.774 40,0018,0024,0983.4,+03.7,100,0120,1704301180,40.687 37,0022,0029,0983.7,+03.8,100,0127,1704301480,40.78 42,0021,0028,0984.0,+03.5,100,0120,1704301780,40.774 40,0023,0031,0983.5,+03.5,100,0125,1704302080,40.763 40,0023,0031,0984.0,+03.5,100,0117,1704302380,40.696 37,0036,0049,0984.0,+03.5,100,0134,1704302680,40.847 40,0024,0032,0984.0,+03.5,100,0125,1704302980,40.902 40,0040,0054,0983.7,+03.6,100,0131,1704303280,40.909 45,0037,0050,0983.8,+03.4,100,0116,1704303580,40.838 37,0047,0064,0983.5,+03.3,100,0142,1704303880,40.933 40,0026,0036,0983.8,+03.5,100,0128,1704304180,40.892 40,0040,0054,0983.4,+03.7,100,0129,1704304480,40.907 42,0027,0037,0983.7,+04.2,100,0126,1704305080,40.879 40,0028,0038,0983.6,+04.2,100,0099,1704305380,40.886 40,0034,0047,0983.8,+04.2,100,0121,1704305680,40.868 40,0028,0038,0983.6,+04.3,100,0119,1704305980,40.871 37,0029,0039,0983.5,+04.4,100,0122,1704306280,40.856 45,0039,0053,0983.7,+04.5,100,0112,1704306581,41.01 45,0030,0042,0983.7,+04.4,100,0141,1704306881,41.019 37,0032,0044,0983.9,+04.5,100,0140,1704307180,40.997 45,0032,0044,0983.8,+04.6,100,0127,1704307480,40.943 37,0033,0045,0983.8,+04.6,100,0139,1704307780,40.996 40,0033,0045,0983.9,+04.6,100,0113,1704308080,40.983 42,0038,0052,0984.2,+04.5,100,0145,1704308380,40.997 42,0047,0064,0984.3,+04.5,100,0124,1704308680,40.956 40,0039,0053,0984.3,+04.5,100,0114,1704308980,40.98 40,0055,0074,0984.2,+04.4,100,0113,1704309280,40.992 37,0111,0150,0984.1,+04.3,100,0106,1704309580,40.955 45,0044,0059,0984.2,+04.3,100,0118,1704309881,41.021 40,0040,0054,0984.1,+04.3,100,0127,1704310481,41.105 40,0042,0057,0984.2,+04.3,100,0125,1704310781,41.114 40,0040,0054,0984.1,+04.3,100,0144,1704311081,41.1 40,0047,0064,0984.0,+04.3,100,0160,1704311381,41.022 42,0043,0058,0983.9,+04.4,100,0118,1704311681,41.079 37,0050,0068,0984.3,+04.3,100,0111,1704311981,41.081 37,0058,0078,0984.0,+04.3,100,0139,1704312281,41.117 37,0059,0079,0984.1,+04.3,100,0144,1704312581,41.004 40,0076,0102,0983.8,+04.1,100,0121,1704312881,41.071 40,0046,0063,0983.7,+04.1,100,0128,1704313181,41.079 37,0046,0063,0983.8,+04.0,100,0130,1704313481,41.125 37,0056,0075,0983.9,+03.8,100,0116,1704314081,41.212 40,0036,0049,0983.7,+03.9,100,0125,1704314381,41.205 40,0035,0048,0983.6,+03.7,100,0126,1704314681,41.202 37,0040,0054,0983.7,+03.7,100,0117,1704314981,41.173 37,0050,0068,0983.7,+03.6,100,0140,1704315281,41.22 37,0044,0059,0983.6,+03.6,100,0149,1704315581,41.213 37,0044,0059,0983.7,+03.6,100,0136,1704315881,41.176 40,0046,0063,0983.8,+03.6,100,0130,1704316181,41.203 40,0036,0049,0983.6,+03.6,100,0117,1704316481,41.101 99,0039,0053,0983.8,+03.4,100,0128,1704316781,41.157 37,0043,0058,0983.8,+03.4,100,0141,1704317081,41.256 42,0046,0063,0983.6,+03.2,100,0124,1704317381,41.317 40,0062,0085,0983.7,+03.2,100,0120,1704317681,41.247 40,0049,0066,0983.9,+03.1,100,0126,1704317981,41.324 37,0032,0044,0983.9,+03.0,100,0147,1704318281,41.31 37,0044,0059,0983.6,+02.9,100,0121,1704318581,41.305 37,0030,0042,0983.7,+03.0,100,0133,1704318881,41.298 37,0046,0063,0983.8,+03.0,100,0105,1704319181,41.223 40,0032,0044,0983.6,+02.8,100,0111,1704319481,41.287 42,0051,0069,0983.9,+02.7,100,0122,1704319781,41.289 40,0055,0074,0983.7,+03.0,100,0145,1704320081,41.299 42,0039,0053,0983.8,+03.1,100,0133,1704320381,41.21 42,0044,0059,0983.5,+03.2,100,0136,1704320681,41.365 42,0034,0047,0983.7,+03.3,100,0132,1704320981,41.43 37,0047,0064,0983.3,+03.2,100,0135,1704321281,41.418 40,0033,0045,0983.4,+03.2,100,0114,1704321581,41.353 40,0055,0074,0983.3,+03.2,100,0141,1704321881,41.425 40,0047,0064,0983.3,+03.1,100,0117,1704322181,41.416 40,0053,0071,0983.5,+03.1,100,0126,1704322481,41.396 42,0052,0070,0983.8,+03.1,100,0136,1704322781,41.405 40,0058,0078,0983.8,+03.1,100,0128,1704323081,41.334 40,0033,0045,0983.5,+02.9,100,0140,1704323381,41.395 40,0045,0060,0983.4,+02.9,100,0111,1704323681,41.397 40,0030,0042,0983.4,+02.8,100,0140,1704323981,41.399 37,0053,0071,0983.4,+02.4,100,0141,1704324281,41.402 40,0031,0043,0983.5,+02.5,100,0123,1704324581,41.561 40,0056,0075,0983.5,+02.5,100,0126,1704324881,41.536 37,0036,0049,0983.5,+02.5,100,0154,1704325181,41.536 42,0038,0052,0983.4,+02.4,100,0124,1704325481,41.464 40,0033,0045,0983.3,+02.4,100,0102,1704325781,41.535 40,0031,0043,0983.6,+02.4,100,0132,1704326081,41.528 40,0034,0047,0983.8,+02.4,100,0130,1704326381,41.528 40,0036,0049,0983.6,+02.3,100,0107,1704326681,41.46 40,0037,0050,0983.3,+02.1,100,0132,1704326981,41.448 40,0031,0043,0983.1,+01.9,100,0127,1704327281,41.52 40,0048,0065,0983.1,+01.9,100,0132,1704327581,41.536 40,0037,0050,0983.1,+02.1,100,0109,1704328181,41.678 40,0050,0068,0983.1,+02.1,100,0137,1704328481,41.652 40,0044,0059,0983.1,+02.0,100,0133,1704328781,41.644 40,0046,0063,0983.0,+02.0,100,0136,1704329081,41.648 40,0032,0044,0982.9,+02.0,100,0138,1704329381,41.57 40,0047,0064,0982.7,+01.8,100,0138,1704329681,41.641 40,0051,0069,0982.8,+01.9,100,0144,1704329981,41.628 37,0053,0071,0982.8,+01.9,100,0135,1704330281,41.635 42,0054,0073,0982.7,+01.8,100,0128,1704330581,41.56 40,0052,0070,0982.7,+01.8,100,0136,1704330881,41.624 40,0036,0049,0982.8,+01.7,100,0139,1704331181,41.623 40,0038,0052,0982.7,+01.8,100,0137,1704331481,41.684 40,0038,0052,0982.9,+01.7,100,0134,1704331781,41.69 40,0056,0075,0982.8,+02.0,100,0136,1704332081,41.781 40,0050,0068,0982.9,+02.7,100,0131,1704332381,41.756 37,0037,0050,0982.8,+02.9,100,0130,1704332681,41.749 40,0048,0065,0982.5,+02.9,100,0121,1704332981,41.679 40,0044,0059,0982.8,+02.9,100,0115,1704333281,41.759 40,0053,0071,0983.1,+03.1,100,0137,1704333581,41.763 37,0055,0074,0982.8,+03.1,100,0129,1704333881,41.737 37,0033,0045,0982.6,+03.0,100,0116,1704334181,41.667 37,0027,0037,0982.8,+02.7,100,0156,1704334481,41.741 40,0043,0058,0982.7,+03.0,100,0130,1704334781,41.735 45,0029,0039,0982.6,+02.9,100,0130,1704335081,41.813 37,0047,0064,0982.8,+02.9,100,0141,1704335381,41.809 40,0030,0042,0982.6,+03.1,100,0128,1704335681,41.882 42,0048,0065,0982.4,+02.8,100,0118,1704335981,41.885 37,0049,0066,0982.6,+02.6,100,0141,1704336281,41.862 42,0032,0044,0982.5,+02.5,100,0118,1704336581,41.87 40,0049,0066,0982.6,+02.4,100,0124,1704336881,41.8 37,0045,0060,0982.2,+01.9,100,0128,1704337181,41.863 40,0046,0063,0982.4,+01.7,100,0125,1704337481,41.854 40,0031,0043,0982.6,+01.7,100,0131,1704337781,41.889 40,0035,0048,0982.5,+01.7,100,0127,1704338381,41.849 40,0053,0071,0982.7,+01.6,100,0113,1704338681,41.941 40,0053,0071,0982.9,+01.2,100,0125,1704338982,42.027 40,0039,0053,0982.8,+01.4,100,0138,1704339281,41.931 40,0045,0060,0983.0,+01.9,100,0123,1704339582,42.023 42,0030,0042,0983.1,+02.1,100,0131,1704339881,42 40,0031,0043,0983.3,+02.0,100,0136,1704340182,42 42,0028,0038,0983.2,+01.6,100,0130,1704340481,41.93 40,0027,0037,0983.4,+01.7,100,0107,1704340781,41.983 40,0035,0048,0983.2,+01.7,100,0151,1704341081,41.995 40,0029,0039,0983.1,+01.8,100,0140,1704341681,41.913 42,0048,0065,0983.2,+01.6,100,0122,1704341981,41.968 40,0037,0050,0983.0,+01.6,100,0128,1704342282,42.05 42,0034,0047,0983.0,+02.0,100,0102,1704342582,42.124 40,0049,0066,0983.1,+01.8,100,0123,1704343182,42.13 40,0041,0055,0982.9,+01.8,100,0124,1704343482,42.107 40,0033,0045,0982.8,+01.8,100,0139,1704343782,42.109 37,0036,0049,0983.0,+01.9,100,0117,1704344082,42.022 40,0053,0071,0983.0,+01.9,100,0105,1704344382,42.094 40,0035,0048,0983.4,+01.7,100,0122,1704344682,42.086 42,0055,0074,0983.4,+01.8,100,0121,1704344982,42.106 40,0050,0068,0983.5,+01.8,100,0120,1704345282,42.02 40,0040,0054,0983.4,+01.7,100,0114,1704345582,42.089 40,0038,0052,0983.4,+01.7,100,0122,1704345882,42.157 40,0044,0059,0983.6,+01.3,100,0131,1704346182,42.242 42,0033,0045,0983.2,+01.1,100,0131,1704346482,42.171 42,0040,0054,0983.5,+01.0,100,0140,1704346782,42.23 40,0035,0048,0983.2,+00.8,100,0119,1704347082,42.231 42,0045,0060,0983.3,+01.2,100,0117,1704347382,42.234 37,0037,0050,0983.5,+01.0,100,0124,1704347682,42.151 40,0049,0066,0983.4,+01.2,100,0110,1704347982,42.215 42,0040,0054,0983.2,+01.0,100,0141,1704348282,42.222 40,0035,0048,0983.7,+00.8,100,0142,1704348582,42.213 42,0039,0053,0983.6,+00.7,100,0121,1704348882,42.143 40,0039,0053,0983.8,+00.9,100,0126,1704349182,42.213 40,0040,0054,0983.8,+00.8,100,0122,1704349482,42.28 37,0045,0060,0983.8,+00.9,100,0140,1704349782,42.36 42,0038,0052,0983.4,+01.0,100,0128,1704350082,42.272 40,0043,0058,0983.6,+01.1,100,0133,1704350382,42.354 42,0040,0054,0983.5,+01.2,100,0113,1704350682,42.35 40,0042,0057,0983.4,+01.3,100,0104,1704350982,42.328 52,0035,0048,0983.6,+01.4,100,0139,1704351282,42.285 40,0028,0038,0983.8,+01.5,100,0138,1704351582,42.37 37,0034,0047,0983.4,+01.8,100,0147,1704351882,42.339 40,0047,0064,0983.3,+01.6,100,0122,1704352182,42.335 40,0035,0048,0983.6,+01.9,100,0135,1704352482,42.323 40,0032,0044,0983.7,+01.9,100,0125,1704352782,42.259 42,0045,0060,0983.5,+02.0,100,0104,1704353082,42.406 42,0046,0063,0983.6,+02.1,100,0119,1704353382,42.48 40,0035,0048,0983.9,+02.4,100,0129,1704353682,42.482 40,0034,0047,0984.0,+02.8,100,0122,1704353982,42.395 40,0054,0073,0983.8,+03.1,100,0122,1704354282,42.461 40,0046,0063,0983.7,+03.2,100,0124,1704354582,42.457 40,0044,0059,0983.6,+03.3,100,0135,1704354882,42.464 40,0048,0065,0983.8,+03.6,100,0111,1704355182,42.371 40,0040,0054,0983.6,+03.8,100,0142,1704355482,42.447 37,0039,0053,0983.8,+04.1,100,0114,1704355782,42.434 40,0032,0044,0983.8,+04.2,100,0109,1704356082,42.441 37,0037,0050,0983.8,+04.2,100,0107,1704356382,42.35 45,0038,0052,0983.7,+04.2,100,0115,1704356682,42.519 37,0038,0052,0983.8,+04.2,100,0128,1704356982,42.583 40,0041,0055,0983.7,+04.4,100,0096,1704357282,42.575 40,0031,0043,0983.6,+04.5,100,0141,1704357582,42.501 40,0029,0039,0983.6,+04.6,100,0127,1704357882,42.588 37,0028,0038,0983.7,+04.9,100,0128,1704358182,42.559 99,0026,0036,0983.5,+05.1,100,0131,1704358482,42.565 37,0029,0039,0983.7,+05.6,100,0122,1704358782,42.48 40,0029,0039,0983.5,+05.9,100,0125,1704359082,42.554 35,0028,0038,0983.5,+05.9,100,0124,1704359382,42.467 42,0027,0037,0983.6,+06.2,100,0145,1704359682,42.454 40,0027,0037,0982.9,+06.3,100,0148,1704359982,42.551 37,0028,0038,0983.2,+06.5,100,0110,1704360282,42.548 40,0026,0036,0983.1,+06.7,100,0126,1704360582,42.676 42,0024,0032,0983.0,+06.7,100,0107,1704360882,42.673 40,0020,0027,0982.9,+06.4,100,0131,1704361182,42.684 37,0023,0031,0982.7,+06.5,100,0131,1704361482,42.579 40,0024,0032,0982.8,+06.8,100,0129,1704361782,42.652 37,0025,0034,0982.7,+07.0,100,0111,1704362082,42.655 37,0022,0029,0982.8,+07.1,100,0127,1704362382,42.651 35,0022,0029,0982.4,+07.4,100,0122,1704362682,42.571 40,0020,0027,0982.5,+07.7,100,0102,1704362982,42.636 40,0016,0022,0982.4,+07.7,100,0110,1704363282,42.61 37,0018,0024,0982.1,+07.9,100,0127,1704363582,42.626 37,0017,0023,0981.8,+08.1,100,0118,1704363882,42.609 37,0018,0024,0982.1,+08.3,100,0121,1704364182,42.709 40,0017,0023,0982.0,+08.7,100,0143,1704364482,42.754 37,0015,0021,0981.7,+08.8,100,0112,1704364782,42.76 37,0016,0022,0981.2,+09.4,100,0140,1704365082,42.741 37,0015,0021,0981.3,+09.4,100,0141,1704365382,42.681 40,0014,0018,0980.9,+09.9,100,0139,1704365682,42.741 40,0006,0008,0981.2,+10.9,100,0110,1704365982,42.716 37,0006,0008,0981.2,+11.3,100,0112,1704366282,42.713 37,0005,0007,0981.3,+11.3,100,0120,1704366582,42.64 37,0005,0007,0981.2,+11.6,100,0135,1704366882,42.719 45,0005,0007,0980.8,+11.6,100,0128,1704367182,42.702 47,0005,0007,0980.9,+11.7,100,0118,1704367482,42.785 37,0004,0006,0980.6,+11.8,100,0134,1704367782,42.764 37,0005,0007,0980.8,+12.0,100,0127,1704368082,42.872 35,0004,0006,0980.9,+12.0,100,0113,1704368382,42.832 37,0005,0007,0980.7,+12.1,100,0118,1704368682,42.827 37,0004,0006,0980.5,+12.3,100,0142,1704368982,42.819 37,0005,0007,0980.7,+12.2,100,0113,1704369282,42.811 40,0005,0007,0980.8,+12.2,100,0108,1704369582,42.727 37,0006,0008,0980.7,+12.2,100,0111,1704369882,42.802 42,0005,0007,0980.4,+12.2,100,0108,1704370182,42.799 37,0006,0008,0980.7,+12.4,100,0110,1704370482,42.726 37,0005,0007,0980.7,+12.5,100,0129,1704370782,42.713 37,0008,0011,0980.6,+12.7,100,0118,1704371082,42.853 37,0006,0008,0980.3,+12.6,100,0110,1704371382,42.922 37,0006,0008,0980.6,+12.0,100,0130,1704371982,42.837 35,0006,0008,0980.2,+11.9,100,0102,1704372582,42.892 35,0006,0008,0979.9,+11.7,100,0104,1704372882,42.827 40,0007,0010,0979.8,+11.6,100,0135,1704373182,42.89 37,0005,0007,0979.8,+11.9,100,0120,1704373482,42.812 40,0007,0010,0979.9,+11.7,100,0132,1704373782,42.876 35,0007,0010,0979.8,+11.6,100,0114,1704374082,42.804 33,0007,0010,0979.7,+11.5,100,0112,1704374382,42.803 40,0006,0008,0979.5,+11.5,100,0123,1704374682,42.867 37,0006,0008,0979.6,+11.5,100,0135,1704374983,43.014 37,0007,0010,0979.7,+11.4,100,0127,1704375282,42.929 37,0007,0010,0979.8,+11.3,100,0119,1704375583,43.005 37,0007,0010,0979.8,+11.1,100,0119,1704375882,42.92 37,0007,0010,0979.7,+11.1,100,0141,1704376182,42.987 40,0007,0010,0980.0,+11.0,100,0119,1704376482,42.922 37,0007,0010,0979.6,+10.9,100,0139,1704376782,42.982 37,0012,0016,0979.6,+10.8,100,0139,1704377082,42.9 40,0009,0012,0979.7,+10.7,100,0116,1704377382,42.915 37,0007,0010,0979.7,+10.5,100,0105,1704377682,42.91 37,0007,0010,0979.3,+10.3,100,0133,1704377982,42.889 37,0008,0011,0979.5,+10.1,100,0115,1704378282,42.961 37,0008,0011,0979.4,+09.9,100,0123,1704378583,43.029 35,0008,0011,0979.4,+09.5,100,0117,1704378883,43.027 37,0008,0011,0979.4,+09.2,100,0144,1704379183,43.114 30,0008,0011,0979.3,+09.2,100,0119,1704379483,43.019 35,0010,0013,0979.8,+09.1,100,0122,1704379783,43.011 52,0013,0017,0979.5,+08.7,100,0136,1704380083,43.006 99,0014,0018,0979.5,+08.2,100,0136,1704380383,43.076 37,0011,0015,0979.6,+07.8,100,0114,1704380682,42.989 40,0009,0012,0979.5,+07.8,100,0138,1704380982,42.994 35,0009,0012,0979.4,+07.3,100,0138,1704381282,42.989 37,0011,0015,0979.5,+07.4,100,0133,1704381583,43.064 37,0012,0016,0979.6,+07.0,100,0135,1704381883,43.073 37,0012,0016,0979.3,+06.8,100,0134,1704382483,43.142 37,0011,0015,0979.3,+06.5,100,0151,1704382783,43.194 40,0013,0017,0979.5,+06.5,100,0102,1704383083,43.108 40,0014,0018,0979.7,+06.3,100,0116,1704383383,43.182 37,0013,0017,0979.9,+06.7,100,0131,1704383683,43.1 37,0012,0016,0979.4,+06.2,100,0134,1704383983,43.198 35,0011,0015,0979.8,+07.2,100,0137,1704384283,43.077 37,0011,0015,0979.8,+07.2,100,0128,1704384583,43.156 37,0011,0015,0980.3,+07.3,100,0149,1704384883,43.058 40,0011,0015,0980.1,+07.6,100,0115,1704385183,43.139 37,0013,0017,0980.4,+07.8,100,0129,1704385483,43.133 40,0011,0015,0980.5,+08.0,100,0117,1704385783,43.276 35,0011,0015,0980.5,+08.0,100,0103,1704386083,43.201 42,0011,0015,0980.5,+08.1,100,0117,1704386383,43.279 30,0013,0017,0980.4,+08.2,100,0135,1704386683,43.267 45,0014,0018,0980.4,+08.2,100,0139,1704386983,43.253 35,0029,0039,0980.1,+07.9,100,0130,1704387283,43.163 47,0023,0031,0980.1,+07.7,100,0114,1704387583,43.193 37,0020,0027,0980.1,+07.7,100,0124,1704387883,43.261 45,0019,0026,0980.0,+07.5,100,0125,1704388183,43.242 37,0020,0027,0980.3,+07.3,100,0124,1704388483,43.253 37,0019,0026,0980.2,+07.3,100,0120,1704388783,43.175 42,0019,0026,0980.6,+07.5,100,0109,1704389083,43.318 40,0019,0026,0980.4,+07.4,100,0120,1704389383,43.39 37,0017,0023,0980.7,+07.6,100,0128,1704389683,43.388 37,0019,0026,0980.7,+07.9,100,0127,1704389983,43.313 37,0017,0023,0981.0,+07.7,100,0124,1704390283,43.393 45,0018,0024,0981.1,+07.8,100,0116,1704390583,43.377 37,0019,0026,0981.3,+07.9,100,0131,1704390883,43.364 37,0018,0024,0981.3,+07.8,100,0131,1704391183,43.283 37,0019,0026,0981.1,+07.8,100,0114,1704391483,43.357 42,0018,0024,0981.2,+07.7,100,0141,1704391783,43.354 40,0018,0024,0981.3,+07.8,100,0122,1704392083,43.346 37,0018,0024,0981.2,+07.7,100,0127,1704392383,43.335 37,0017,0023,0981.3,+07.8,100,0117,1704392683,43.339 35,0016,0022,0981.0,+07.9,100,0131,1704392983,43.512 37,0016,0022,0981.1,+08.1,100,0113,1704393283,43.49 37,0013,0017,0981.3,+08.1,100,0140,1704393583,43.472 42,0012,0016,0981.4,+08.3,100,0141,1704393883,43.391 37,0013,0017,0981.4,+08.3,100,0123,1704394183,43.47 37,0013,0017,0981.1,+08.1,100,0109,1704394483,43.453 45,0013,0017,0981.5,+07.8,100,0106,1704394783,43.462 40,0012,0016,0981.3,+07.9,100,0122,1704395083,43.381 37,0018,0024,0981.2,+07.8,100,0124,1704395383,43.45 37,0014,0018,0981.5,+07.6,100,0125,1704395683,43.442 37,0016,0022,0981.4,+07.5,100,0143,1704395983,43.424 37,0015,0021,0981.5,+07.6,100,0152,1704396283,43.414 37,0014,0018,0981.8,+07.6,100,0118,1704396583,43.575 37,0011,0015,0981.6,+07.7,100,0117,1704396883,43.581 47,0007,0010,0981.5,+07.8,100,0124,1704397183,43.559 37,0007,0010,0981.8,+07.7,100,0130,1704397483,43.549 37,0006,0008,0981.6,+07.8,100,0119,1704397783,43.487 37,0006,0008,0981.7,+07.7,100,0120,1704398083,43.554 37,0006,0008,0981.9,+07.7,100,0127,1704398383,43.548 45,0005,0007,0981.9,+07.6,100,0124,1704398683,43.554 37,0007,0010,0981.9,+07.6,100,0123,1704398983,43.477 37,0007,0010,0981.9,+07.6,100,0128,1704399283,43.528 37,0005,0007,0982.2,+07.5,100,0122,1704399583,43.525 37,0005,0007,0982.1,+07.8,100,0108,1704399883,43.616 37,0006,0008,0981.9,+07.7,100,0145,1704400183,43.599 37,0006,0008,0982.3,+07.8,100,0120,1704400483,43.652 37,0007,0010,0982.1,+07.8,100,0112,1704400783,43.661 37,0009,0012,0982.0,+07.8,100,0119,1704401083,43.653 37,0009,0012,0982.1,+08.2,100,0119,1704401383,43.649 37,0007,0010,0982.5,+08.5,100,0140,1704401683,43.574 37,0007,0010,0982.3,+08.4,100,0134,1704401983,43.638 37,0009,0012,0982.6,+07.7,100,0131,1704402283,43.63 35,0011,0015,0982.4,+07.4,100,0118,1704402583,43.628 37,0010,0013,0982.7,+07.2,100,0123,1704402883,43.533 40,0011,0015,0982.6,+06.9,100,0133,1704403183,43.624 35,0012,0016,0982.6,+06.9,100,0117,1704403483,43.684 37,0013,0017,0982.4,+06.5,100,0127,1704403783,43.746 37,0009,0012,0982.9,+06.7,100,0142,1704404083,43.686 37,0008,0011,0982.6,+07.4,100,0127,1704404383,43.75 45,0007,0010,0982.5,+07.4,100,0121,1704404683,43.751 37,0009,0012,0982.8,+07.0,100,0122,1704404983,43.745 40,0006,0008,0982.6,+06.6,100,0112,1704405583,43.748 37,0008,0011,0982.9,+06.4,100,0115,1704405883,43.738 35,0006,0008,0982.8,+06.2,100,0130,1704406183,43.736 37,0005,0007,0982.8,+06.5,100,0113,1704406483,43.659 40,0005,0007,0983.0,+07.1,100,0118,1704406783,43.732 40,0003,0005,0983.0,+07.0,100,0122,1704407083,43.797 37,0003,0005,0982.8,+07.1,100,0117,1704407383,43.866 37,0003,0005,0983.0,+06.8,100,0131,1704407683,43.783 37,0003,0005,0983.2,+06.7,100,0126,1704407983,43.853 35,0003,0005,0983.5,+06.8,100,0125,1704408283,43.858 37,0004,0006,0983.5,+07.0,100,0115,1704408583,43.871 37,0003,0005,0983.8,+06.8,100,0132,1704408883,43.772 37,0003,0005,0983.7,+06.7,100,0123,1704409183,43.852 37,0003,0005,0983.4,+06.4,100,0141,1704409483,43.825 40,0005,0007,0983.6,+06.3,100,0125,1704409783,43.835 37,0002,0003,0983.5,+06.1,100,0111,1704410083,43.752 37,0004,0006,0983.4,+05.5,100,0130,1704410383,43.822 35,0003,0005,0983.4,+05.5,100,0121,1704410683,43.889 37,0004,0006,0983.4,+05.8,100,0130,1704410983,43.996 35,0004,0006,0983.7,+05.7,100,0125,1704411283,43.964 40,0005,0007,0983.6,+05.8,100,0112,1704411583,43.882 37,0005,0007,0983.8,+06.0,100,0117,1704411883,43.973 40,0004,0006,0984.0,+06.1,100,0116,1704412183,43.96 40,0005,0007,0984.0,+06.1,100,0135,1704412483,43.954 37,0004,0006,0983.9,+06.3,100,0156,1704412783,43.856 37,0004,0006,0983.9,+06.0,100,0140,1704413083,43.937 35,0004,0006,0984.2,+06.0,100,0127,1704413383,43.926 40,0003,0005,0984.2,+05.9,100,0130,1704413683,43.922 37,0003,0005,0984.4,+05.9,100,0116,1704413983,43.854 37,0004,0006,0984.5,+05.6,100,0121,1704414283,43.997 42,0005,0007,0984.4,+05.4,100,0137,1704414584,44.075 40,0005,0007,0984.5,+05.3,100,0108,1704414884,44.072 40,0004,0006,0984.3,+05.0,100,0123,1704415184,44.003 37,0008,0011,0984.8,+05.0,100,0111,1704415484,44.062 37,0004,0006,0984.6,+04.6,100,0136,1704415784,44.056 37,0016,0022,0984.5,+04.5,100,0142,1704416084,44.061 37,0007,0010,0985.0,+04.0,100,0135,1704416384,44.073 35,0008,0011,0984.6,+03.7,100,0124,1704416683,43.96 37,0006,0008,0984.6,+03.6,100,0107,1704416984,44.031 37,0005,0007,0984.5,+03.4,100,0104,1704417284,44.046 37,0015,0021,0984.9,+03.9,100,0121,1704417584,44.052 37,0005,0007,0984.7,+03.6,100,0114,1704417884,44.04 37,0022,0029,0984.6,+03.8,100,0124,1704418184,44.185 40,0005,0007,0984.8,+03.5,100,0121,1704418484,44.173 40,0016,0022,0984.7,+03.9,100,0109,1704418784,44.169 40,0007,0010,0984.5,+03.7,100,0126,1704419084,44.088 35,0017,0023,0984.6,+03.6,100,0110,1704419384,44.081 37,0009,0012,0984.8,+03.1,100,0122,1704419684,44.155 37,0006,0008,0984.7,+03.5,100,0137,1704419984,44.178 37,0014,0018,0984.7,+03.0,100,0131,1704420284,44.154 40,0006,0008,0984.6,+02.8,100,0138,1704420584,44.085 45,0022,0029,0984.8,+02.3,100,0107,1704420884,44.153 37,0004,0006,0985.2,+02.3,100,0136,1704421184,44.141 37,0013,0017,0984.9,+02.4,100,0118,1704421484,44.227 37,0016,0022,0984.7,+02.1,100,0113,1704421784,44.212 40,0017,0023,0985.0,+02.6,100,0123,1704422084,44.278 35,0014,0018,0984.9,+02.8,100,0131,1704422384,44.283 40,0007,0010,0984.9,+02.8,100,0112,1704422684,44.279 42,0015,0021,0985.4,+02.7,100,0115,1704422984,44.198 37,0009,0012,0985.3,+02.3,100,0108,1704423284,44.272 40,0006,0008,0985.3,+02.0,100,0127,1704423584,44.272 37,0007,0010,0985.2,+01.8,100,0121,1704423884,44.256 37,0009,0012,0985.7,+02.5,100,0137,1704424184,44.18 37,0006,0008,0985.7,+02.6,100,0127,1704424484,44.171 40,0023,0031,0985.7,+03.0,100,0125,1704424784,44.26 37,0020,0027,0985.8,+03.4,100,0129,1704425084,44.336 37,0013,0017,0985.9,+03.6,100,0116,1704425384,44.423 40,0005,0007,0985.9,+03.3,100,0115,1704425984,44.404 37,0005,0007,0985.9,+03.2,100,0116,1704426284,44.399 37,0006,0008,0986.1,+03.2,100,0121,1704426584,44.399 35,0022,0029,0986.2,+03.1,100,0129,1704426884,44.301 37,0005,0007,0985.9,+03.3,100,0121,1704427184,44.384 37,0005,0007,0986.1,+03.1,100,0130,1704427484,44.393 37,0010,0013,0985.9,+03.8,100,0131,1704427784,44.364 37,0015,0021,0986.0,+03.4,100,0133,1704428084,44.369 37,0004,0006,0986.4,+04.3,100,0119,1704428384,44.279 35,0005,0007,0986.6,+04.4,100,0128,1704428684,44.435 37,0016,0022,0986.3,+04.6,100,0126,1704428984,44.513 37,0004,0006,0986.7,+04.9,100,0127,1704429284,44.501 40,0003,0005,0986.7,+04.4,100,0109,1704429584,44.424 37,0005,0007,0986.6,+04.4,100,0115,1704429884,44.488 37,0004,0006,0986.9,+04.6,100,0127,1704430184,44.507 35,0004,0006,0986.8,+04.5,100,0126,1704430484,44.499 33,0004,0006,0986.8,+04.3,100,0143,1704430784,44.412 35,0007,0010,0986.8,+03.8,100,0129,1704431084,44.48 42,0008,0011,0987.1,+03.5,100,0136,1704431384,44.478 40,0004,0006,0987.0,+03.8,100,0115,1704431684,44.477 40,0019,0026,0987.0,+03.5,100,0107,1704431984,44.396 40,0018,0024,0987.1,+03.6,100,0118,1704432284,44.563 37,0010,0013,0987.0,+03.8,100,0130,1704432584,44.625 45,0027,0037,0987.2,+03.2,100,0145,1704432884,44.623 37,0023,0031,0987.6,+03.2,100,0102,1704433184,44.613 37,0019,0026,0987.8,+03.5,100,0121,1704433484,44.533 37,0018,0024,0987.9,+03.6,100,0135,1704433784,44.612 35,0003,0005,0987.8,+03.5,100,0125,1704434084,44.591 37,0018,0024,0987.9,+03.5,100,0125,1704434384,44.62 37,0005,0007,0988.0,+03.2,100,0106,1704434684,44.52 37,0004,0006,0988.0,+03.1,100,0125,1704434984,44.582 37,0020,0027,0988.1,+03.2,100,0131,1704435284,44.579 37,0021,0028,0988.4,+03.2,100,0117,1704435584,44.576 35,0004,0006,0988.5,+03.2,100,0136,1704435884,44.576 37,0017,0023,0988.5,+03.4,100,0106,1704436184,44.708 37,0019,0026,0988.6,+03.3,100,0112,1704436484,44.722 40,0008,0011,0988.7,+03.5,100,0121,1704436784,44.721 35,0024,0032,0988.6,+03.5,100,0114,1704437084,44.644 37,0015,0021,0988.7,+03.8,100,0118,1704437384,44.714 37,0028,0038,0988.7,+03.9,100,0120,1704437684,44.711 37,0018,0024,0988.6,+03.8,100,0128,1704437984,44.695 40,0010,0013,0988.9,+04.4,100,0134,1704438284,44.707 37,0006,0008,0988.8,+04.4,100,0123,1704438584,44.616 37,0008,0011,0988.7,+04.6,100,0109,1704438884,44.694 37,0005,0007,0989.2,+05.0,100,0116,1704439184,44.685 37,0005,0007,0988.8,+05.1,100,0139,1704439484,44.754 37,0008,0011,0988.8,+05.3,100,0117,1704439784,44.767 40,0022,0029,0989.2,+05.7,100,0127,1704440084,44.82 40,0011,0015,0988.8,+05.9,100,0117,1704440384,44.824 37,0006,0008,0989.1,+06.2,100,0144,1704440684,44.817 37,0004,0006,0989.3,+06.5,100,0096,1704440984,44.736 37,0004,0006,0989.3,+06.8,100,0112,1704441284,44.801 37,0006,0008,0989.4,+06.9,100,0120,1704441584,44.804 40,0005,0007,0989.6,+07.2,100,0120,1704441884,44.785 35,0005,0007,0989.9,+07.7,100,0110,1704442184,44.713 37,0006,0008,0990.0,+07.7,100,0134,1704442484,44.781 40,0006,0008,0989.9,+08.0,100,0127,1704442784,44.814 40,0006,0008,0989.9,+08.1,100,0126,1704443084,44.846 37,0006,0008,0990.3,+08.4,100,0131,1704443384,44.93 37,0006,0008,0990.1,+08.4,100,0136,1704443684,44.843 37,0007,0010,0990.0,+08.6,100,0116,1704443984,44.925 37,0006,0008,0990.0,+08.7,100,0111,1704444284,44.901 40,0007,0010,0990.1,+09.0,100,0134,1704444584,44.883 37,0007,0010,0989.8,+08.8,100,0112,1704444884,44.827 37,0009,0012,0990.2,+09.4,100,0120,1704445184,44.887 35,0009,0012,0990.1,+09.3,100,0112,1704445484,44.802 40,0009,0012,0990.0,+09.5,100,0105,1704445784,44.875 37,0009,0012,0990.0,+09.3,100,0128,1704446084,44.798 40,0008,0011,0989.8,+09.7,100,0116,1704446384,44.863 35,0008,0011,0990.3,+09.9,100,0134,1704446684,44.94 40,0007,0010,0990.1,+10.6,100,0117,1704446985,45.013 37,0005,0007,0990.3,+10.4,100,0125,1704447284,44.925 37,0006,0008,0990.2,+10.5,100,0130,1704447584,44.993 37,0007,0010,0990.0,+11.0,100,0122,1704447884,44.987 37,0006,0008,0990.0,+11.0,100,0114,1704448184,44.982 37,0004,0006,0990.1,+11.5,100,0119,1704448484,44.901 37,0004,0006,0990.1,+11.7,100,0105,1704448784,44.964 37,0005,0007,0990.1,+12.0,100,0120,1704449084,44.964 37,0004,0006,0990.0,+11.9,100,0125,1704449384,44.88 40,0003,0005,0990.0,+12.2,100,0121,1704449684,44.957 37,0004,0006,0989.9,+12.8,100,0122,1704450285,45.025 35,0004,0006,0989.7,+12.5,100,0097,1704450585,45.086 42,0003,0005,0989.8,+12.7,100,0119,1704450885,45.088 37,0004,0006,0989.8,+12.8,100,0109,1704451185,45.012 37,0004,0006,0989.6,+13.0,100,0095,1704451485,45.158 35,0004,0006,0989.7,+13.1,000,0110,1704451785,45.1 37,0005,0007,0989.5,+12.9,100,0137,1704452085,45.059 37,0004,0006,0989.5,+13.0,100,0137,1704452384,44.974 37,0003,0005,0989.3,+13.3,000,0119,1704452684,44.984 37,0003,0005,0989.6,+13.5,000,0142,1704452985,45.051 33,0004,0006,0989.7,+13.6,000,0138,1704453285,45.024 37,0003,0005,0989.4,+13.9,000,0106,1704453585,45.037 40,0003,0005,0989.3,+14.0,000,0122,1704453885,45.048 37,0002,0003,0989.7,+14.1,000,0137,1704454185,45.183 37,0003,0005,0989.4,+14.3,000,0125,1704454485,45.166 37,0003,0005,0989.6,+14.5,000,0122,1704454785,45.168 37,0002,0003,0989.4,+14.4,000,0101,1704455085,45.104 40,0003,0005,0989.7,+14.3,000,0133,1704455385,45.155 35,0005,0007,0989.7,+14.3,000,0123,1704455685,45.138 35,0003,0005,0989.7,+14.3,000,0123,1704455985,45.145 37,0003,0005,0989.5,+13.9,000,0133,1704456585,45.148 35,0003,0005,0989.5,+13.9,000,0123,1704456885,45.126 35,0004,0006,0989.6,+13.9,000,0134,1704457185,45.134 42,0004,0006,0989.7,+14.3,000,0130,1704457485,45.181 42,0003,0005,0989.7,+14.1,000,0116,1704457785,45.193 37,0003,0005,0989.7,+14.2,000,0139,1704458085,45.257 37,0003,0005,0989.7,+14.2,000,0127,1704458385,45.248 45,0002,0003,0989.8,+14.3,000,0134,1704458685,45.246 37,0003,0005,0989.6,+14.2,000,0124,1704458985,45.164 37,0003,0005,0989.5,+14.4,000,0126,1704459285,45.212 35,0004,0006,0989.6,+14.2,000,0125,1704459585,45.206 37,0003,0005,0989.8,+14.3,000,0129,1704459885,45.209 37,0003,0005,0989.7,+14.2,000,0105,1704460185,45.139 35,0003,0005,0989.7,+14.3,000,0123,1704460485,45.208 37,0003,0005,0989.7,+14.2,000,0123,1704460785,45.185 37,0003,0005,0989.8,+14.3,000,0112,1704461085,45.266 35,0004,0006,0989.5,+14.2,000,0121,1704461385,45.258 37,0002,0003,0989.7,+14.1,000,0136,1704461685,45.32 37,0003,0005,0989.8,+13.8,000,0117,1704461985,45.308 37,0003,0005,0989.8,+13.9,000,0119,1704462285,45.322 35,0004,0006,0989.9,+13.8,000,0116,1704462585,45.316 40,0005,0007,0989.6,+13.8,000,0132,1704462885,45.214 37,0004,0006,0989.8,+13.8,000,0128,1704463185,45.291 37,0005,0007,0989.6,+13.8,000,0128,1704463485,45.292 37,0004,0006,0989.6,+13.8,000,0121,1704463785,45.284 37,0005,0007,0989.8,+13.5,000,0124,1704464085,45.215 37,0006,0008,0990.0,+13.3,000,0112,1704464385,45.268 37,0003,0005,0990.2,+12.9,100,0133,1704464685,45.265 37,0004,0006,0990.0,+12.4,100,0105,1704464985,45.407 37,0003,0005,0990.2,+12.2,100,0105,1704465285,45.334 37,0003,0005,0990.1,+11.4,100,0103,1704465585,45.402 37,0003,0005,0989.8,+10.9,100,0137,1704465885,45.43 40,0005,0007,0990.0,+10.9,100,0129,1704466185,45.398 37,0005,0007,0990.1,+10.2,100,0130,1704466485,45.469 37,0003,0005,0990.1,+10.2,100,0125,1704466785,45.323 35,0005,0007,0989.8,+09.7,100,0120,1704467085,45.369 37,0005,0007,0990.0,+09.4,100,0120,1704467385,45.38 37,0004,0006,0990.2,+09.8,100,0121,1704467685,45.3 35,0004,0006,0989.9,+09.7,100,0130,1704467985,45.291 37,0006,0008,0990.3,+09.6,100,0128,1704468285,45.434 37,0005,0007,0990.0,+09.4,100,0129,1704468585,45.497 37,0004,0006,0989.9,+09.4,100,0111,1704468885,45.503 35,0004,0006,0990.0,+09.4,100,0112,1704469185,45.404 37,0005,0007,0990.3,+08.9,100,0102,1704469485,45.481 45,0006,0008,0990.1,+08.6,100,0116,1704469785,45.493 35,0006,0008,0990.0,+08.7,100,0118,1704470085,45.471 37,0006,0008,0990.4,+09.1,100,0127,1704470385,45.48 37,0004,0006,0990.3,+08.8,100,0124,1704470685,45.396 40,0005,0007,0990.5,+08.5,100,0115,1704470985,45.462 35,0006,0008,0990.4,+08.3,100,0124,1704471285,45.468 37,0004,0006,0990.4,+08.7,100,0123,1704471585,45.445 37,0004,0006,0990.5,+08.6,100,0130,1704471885,45.449 40,0005,0007,0990.7,+08.2,100,0112,1704472185,45.587 37,0004,0006,0990.4,+08.9,100,0121,1704472485,45.595 37,0004,0006,0990.7,+09.1,100,0134,1704472785,45.568 37,0004,0006,0990.4,+08.9,100,0118,1704473085,45.506 37,0005,0007,0990.8,+08.4,100,0117,1704473385,45.579 40,0004,0006,0990.8,+08.4,100,0132,1704473685,45.564 35,0005,0007,0990.9,+09.2,100,0121,1704473985,45.538 37,0004,0006,0990.7,+08.6,100,0127,1704474285,45.478 35,0005,0007,0991.1,+08.4,100,0122,1704474585,45.485 37,0004,0006,0991.1,+08.1,100,0130,1704474885,45.554 37,0005,0007,0990.9,+08.2,100,0116,1704475185,45.531 37,0005,0007,0990.5,+07.4,100,0124,1704475485,45.617 37,0012,0016,0990.8,+07.1,100,0108,1704475785,45.603 40,0010,0013,0991.0,+06.8,100,0125,1704476085,45.624 35,0006,0008,0990.7,+06.9,100,0121,1704476385,45.613 33,0012,0016,0990.7,+07.2,100,0118,1704476685,45.595 37,0015,0021,0990.9,+07.6,100,0130,1704476985,45.597 42,0010,0013,0991.3,+08.1,100,0114,1704477585,45.677 47,0008,0011,0991.1,+07.9,100,0104,1704477885,45.59 45,0010,0013,0991.0,+07.6,100,0127,1704478185,45.585 45,0093,0124,0990.8,+08.2,100,0125,1704478485,45.584 45,0035,0048,0990.9,+08.4,100,0111,1704478785,45.557 99,0034,0047,0990.8,+08.3,100,0103,1704479085,45.634 47,0021,0028,0990.8,+08.3,100,0120,1704479385,45.705 42,0010,0013,0991.0,+08.4,100,0117,1704480285,45.711 47,0005,0007,0990.8,+08.5,100,0129,1704480585,45.681 40,0006,0008,0990.9,+08.2,100,0127,1704481185,45.68 47,0011,0015,0990.9,+08.6,100,0146,1704481785,45.67 45,0005,0007,0990.7,+08.6,100,0121,1704482085,45.653 42,0006,0008,0990.8,+08.6,100,0118,1704482385,45.65 42,0010,0013,0990.8,+08.7,100,0141,1704482685,45.738 45,0005,0007,0990.8,+08.6,100,0118,1704482985,45.787 45,0005,0007,0990.8,+08.4,100,0118,1704483285,45.804 45,0009,0012,0990.7,+08.7,100,0113,1704483585,45.813 45,0005,0007,0990.7,+08.8,100,0115,1704484185,45.785 45,0004,0006,0990.5,+09.0,100,0144,1704484485,45.772 45,0004,0006,0990.6,+09.0,100,0127,1704485085,45.759 45,0004,0006,0990.7,+08.7,100,0131,1704485385,45.75 45,0005,0007,0990.5,+08.9,100,0111,1704485685,45.756 42,0007,0010,0990.7,+08.5,100,0132,1704486285,45.807 42,0005,0007,0990.7,+08.3,100,0128,1704486585,45.896 42,0006,0008,0990.9,+08.3,100,0130,1704486885,45.928 42,0006,0008,0991.0,+08.0,100,0115,1704487485,45.884 45,0004,0006,0991.0,+07.8,100,0128,1704487785,45.891 42,0040,0054,0990.7,+07.3,100,0119,1704488685,45.858 45,0014,0018,0990.7,+07.4,100,0115,1704489585,45.829 45,0014,0018,0990.8,+06.8,100,0133,1704489885,45.913 45,0010,0013,0990.6,+07.0,100,0117,1704490185,45.984 42,0013,0017,0990.4,+06.9,100,0107,1704490486,46.018 42,0008,0011,0990.3,+07.5,100,0107,1704490785,45.974 42,0005,0007,0990.6,+07.7,100,0148,1704491085,45.977 40,0006,0008,0990.3,+07.9,100,0128,1704491385,45.968 40,0007,0010,0990.3,+08.1,100,0115,1704491685,45.972 45,0005,0007,0990.5,+08.4,100,0131,1704491985,45.947 40,0005,0007,0990.3,+08.6,100,0144,1704492586,46.001 45,0007,0010,0990.2,+08.5,100,0121,1704493185,45.938 45,0005,0007,0989.9,+08.2,100,0122,1704494986,46.058 45,0005,0007,0989.8,+08.2,100,0114,1704495286,46.036 45,0004,0006,0989.8,+08.2,100,0129,1704495586,46.048 45,0006,0008,0989.7,+08.1,100,0118,1704495886,46.031 42,0005,0007,0989.6,+08.1,100,0129,1704496186,46.118 42,0007,0010,0989.7,+08.1,100,0132,1704496486,46.024 45,0012,0016,0989.7,+08.1,100,0117,1704496786,46.043 42,0010,0013,0989.9,+08.0,100,0127,1704497386,46.165 45,0006,0008,0990.1,+07.8,100,0128,1704497686,46.221 42,0006,0008,0989.7,+07.3,100,0118,1704498286,46.226 42,0005,0007,0989.7,+07.1,100,0133,1704498586,46.225 42,0006,0008,0989.7,+07.0,100,0121,1704498886,46.2 42,0007,0010,0989.5,+06.7,100,0117,1704499186,46.209 42,0008,0011,0989.4,+06.4,100,0112,1704499486,46.145 45,0007,0010,0989.4,+06.5,100,0121,1704499786,46.137 45,0006,0008,0989.5,+06.5,100,0125,1704500086,46.125 45,0007,0010,0989.8,+06.7,100,0112,1704500386,46.187 42,0008,0011,0989.2,+06.7,100,0110,1704500986,46.267 45,0008,0011,0989.7,+06.7,100,0133,1704501286,46.296 42,0009,0012,0989.4,+06.0,100,0108,1704501586,46.321 45,0006,0008,0989.3,+06.8,100,0132,1704501886,46.316 42,0007,0010,0989.4,+06.3,100,0129,1704502186,46.263 42,0007,0010,0989.5,+06.5,100,0127,1704502786,46.239 45,0007,0010,0989.0,+06.3,100,0132,1704503086,46.254 40,0008,0011,0989.2,+06.8,100,0119,1704503386,46.243 42,0007,0010,0988.8,+06.5,100,0134,1704503986,46.287 42,0010,0013,0989.0,+06.8,100,0133,1704504286,46.368 42,0016,0022,0988.8,+06.4,100,0105,1704504586,46.445 47,0008,0011,0989.1,+05.9,100,0123,1704505486,46.43 42,0008,0011,0988.9,+05.6,100,0113,1704505786,46.365 45,0011,0015,0988.7,+05.1,100,0122,1704506086,46.44 42,0010,0013,0988.6,+05.4,100,0113,1704506386,46.359 42,0007,0010,0988.7,+05.0,100,0132,1704506986,46.407 42,0012,0016,0988.4,+04.9,100,0124,1704507286,46.427 45,0007,0010,0988.4,+04.6,100,0132,1704507586,46.397 42,0009,0012,0988.5,+04.4,100,0123,1704507886,46.409 42,0007,0010,0988.4,+04.8,100,0132,1704508186,46.533 42,0008,0011,0988.4,+04.8,100,0114,1704508486,46.458 42,0008,0011,0988.4,+05.2,100,0115,1704508786,46.527 42,0007,0010,0988.3,+05.5,100,0121,1704509087,47.567 42,0007,0010,0988.1,+05.8,100,0108,1704509386,46.467 42,0019,0026,0988.0,+05.4,100,0112,1704509686,46.519 45,0017,0023,0988.1,+05.8,100,0136,1704509986,46.527 45,0013,0017,0988.2,+06.1,100,0120,1704510286,46.508 42,0007,0010,0988.2,+06.7,100,0120,1704510886,46.446 42,0007,0010,0988.0,+06.8,100,0127,1704511186,46.5 42,0006,0008,0988.1,+06.9,100,0124,1704511486,46.512 45,0007,0010,0988.0,+06.9,100,0107,1704511786,46.567 42,0009,0012,0988.0,+07.0,100,0121,1704512086,46.569 42,0007,0010,0988.0,+07.0,100,0127,1704512386,46.641 42,0008,0011,0988.1,+07.0,100,0134,1704512686,46.547 42,0007,0010,0987.9,+06.9,100,0122,1704512986,46.557 45,0006,0008,0988.0,+07.0,100,0124,1704513286,46.571 42,0007,0010,0988.0,+06.8,100,0125,1704513586,46.606 42,0007,0010,0987.9,+06.9,100,0114,1704513886,46.608 40,0005,0007,0988.0,+06.6,100,0104,1704514186,46.608 45,0005,0007,0987.9,+06.8,100,0121,1704514486,46.532 42,0008,0011,0988.1,+06.6,100,0113,1704514786,46.572 42,0008,0011,0987.9,+06.4,100,0128,1704515086,46.667 42,0006,0008,0988.3,+06.3,100,0125,1704515386,46.734 42,0008,0011,0988.3,+05.9,100,0109,1704515686,46.667 42,0010,0013,0988.0,+06.0,100,0120,1704515986,46.649 42,0009,0012,0988.1,+06.0,100,0123,1704516286,46.656 45,0010,0013,0987.9,+05.8,100,0124,1704516586,46.66 45,0013,0017,0987.9,+05.8,100,0129,1704517186,46.661 45,0009,0012,0987.9,+06.5,100,0117,1704517786,46.709 42,0009,0012,0988.0,+06.5,100,0133,1704518086,46.621 42,0009,0012,0988.3,+06.5,100,0129,1704518386,46.691 45,0010,0013,0988.4,+06.8,100,0113,1704518686,46.703 42,0011,0015,0988.5,+06.7,100,0101,1704518986,46.768 42,0010,0013,0988.0,+06.5,100,0123,1704519586,46.769 45,0010,0013,0988.1,+06.5,100,0119,1704519886,46.734 42,0011,0015,0988.4,+06.7,100,0112,1704520186,46.749 45,0011,0015,0988.0,+06.8,100,0105,1704520486,46.831 45,0011,0015,0988.1,+06.9,100,0119,1704520786,46.808 42,0010,0013,0988.2,+07.1,100,0128,1704521086,46.805 45,0011,0015,0988.1,+07.2,100,0110,1704521386,46.746 45,0010,0013,0988.0,+07.0,100,0119,1704521686,46.812 47,0011,0015,0988.4,+07.1,100,0115,1704521986,46.796 33,0011,0015,0988.0,+07.2,100,0127,1704522286,46.873 45,0012,0016,0988.4,+07.1,100,0128,1704522587,47.101 45,0013,0017,0988.4,+07.1,100,0117,1704522886,46.862 45,0011,0015,0988.1,+07.3,100,0141,1704523186,46.918 45,0011,0015,0988.3,+07.6,100,0102,1704523486,46.844 42,0012,0016,0988.1,+08.0,100,0115,1704523786,46.929 47,0011,0015,0988.2,+08.6,100,0132,1704524086,46.848 42,0011,0015,0988.0,+08.9,100,0134,1704524386,46.905 45,0012,0016,0988.2,+09.1,100,0108,1704524686,46.911 42,0009,0012,0988.2,+09.3,100,0122,1704524986,46.831 45,0009,0012,0988.0,+09.5,100,0134,1704525286,46.837 45,0013,0017,0988.1,+09.9,100,0130,1704525586,46.831 45,0012,0016,0987.9,+10.2,100,0136,1704525886,46.969 45,0011,0015,0988.0,+10.6,100,0111,1704526187,47.031 45,0009,0012,0988.1,+10.7,100,0127,1704526487,47.049 45,0007,0010,0988.1,+11.0,100,0118,1704526786,46.951 45,0007,0010,0988.1,+11.2,100,0123,1704527087,47.013 42,0007,0010,0987.8,+11.1,100,0133,1704527386,46.997 45,0006,0008,0988.0,+11.2,100,0123,1704527986,46.917 45,0005,0007,0988.0,+11.3,100,0124,1704528286,46.898 45,0007,0010,0988.0,+11.5,100,0124,1704528586,46.91 45,0005,0007,0988.0,+11.9,100,0126,1704528886,46.906 42,0007,0010,0988.3,+12.1,100,0109,1704529186,46.903 45,0008,0011,0988.2,+12.4,100,0127,1704529486,46.978 42,0005,0007,0988.1,+13.1,000,0131,1704529787,47.023 45,0007,0010,0988.0,+13.5,000,0122,1704530087,47.03 45,0006,0008,0988.0,+13.6,000,0132,1704530387,47.02 45,0006,0008,0987.7,+13.5,000,0112,1704530687,47.009 42,0006,0008,0987.9,+13.6,000,0112,1704530987,47.015 42,0005,0007,0987.8,+13.6,000,0138,1704531287,47.009 45,0005,0007,0987.5,+13.5,000,0124,1704531586,46.999 45,0006,0008,0987.7,+13.8,000,0130,1704531887,47.059 42,0006,0008,0987.7,+13.8,000,0132,1704532187,47.048 45,0006,0008,0987.6,+14.0,000,0123,1704532486,46.988 40,0008,0011,0987.8,+14.4,000,0127,1704532787,47.034 45,0006,0008,0987.6,+14.4,000,0118,1704533087,47.121 42,0007,0010,0987.4,+14.5,000,0123,1704533687,47.111 45,0006,0008,0987.7,+14.5,000,0112,1704533987,47.087 42,0007,0010,0987.4,+14.4,000,0133,1704534587,47.071 42,0009,0012,0987.3,+14.6,000,0109,1704534887,47.168 42,0006,0008,0987.3,+14.8,000,0126,1704535187,47.078 47,0007,0010,0987.1,+14.9,000,0117,1704535487,47.078 42,0006,0008,0987.0,+15.1,000,0138,1704536087,47.134 42,0006,0008,0986.8,+15.2,000,0105,1704536387,47.059 42,0007,0010,0986.6,+15.3,000,0116,1704536687,47.105 42,0007,0010,0986.9,+15.1,000,0132,1704536987,47.284 42,0007,0010,0986.7,+15.0,000,0115,1704537287,47.278 42,0006,0008,0986.6,+15.0,000,0144,1704537587,47.181 42,0007,0010,0986.6,+14.7,000,0120,1704537887,47.164 42,0008,0011,0986.6,+14.5,000,0140,1704538187,47.159 45,0007,0010,0986.4,+14.4,000,0117,1704538487,47.167 45,0007,0010,0986.6,+14.5,000,0125,1704538787,47.174 42,0007,0010,0986.3,+15.3,000,0130,1704539087,47.15 45,0006,0008,0985.6,+15.8,000,0122,1704539687,47.154 99,0007,0010,0985.7,+15.8,000,0124,1704539987,47.116 45,0007,0010,0985.5,+15.5,000,0121,1704540287,47.189 42,0006,0008,0985.7,+15.8,000,0130,1704540587,47.252 42,0007,0010,0985.7,+15.7,000,0110,1704540887,47.271 42,0007,0010,0985.7,+15.9,000,0118,1704541187,47.253 42,0007,0010,0985.2,+15.8,000,0116,1704541487,47.253 42,0007,0010,0985.4,+15.3,000,0120,1704541787,47.331 42,0007,0010,0985.2,+15.6,000,0124,1704542387,47.23 42,0008,0011,0985.4,+15.6,000,0125,1704542687,47.218 42,0006,0008,0985.1,+15.3,000,0144,1704543287,47.228 45,0007,0010,0985.2,+14.7,000,0123,1704543587,47.222 40,0008,0011,0985.4,+14.5,000,0125,1704543887,47.285 40,0008,0011,0985.4,+14.4,000,0123,1704544187,47.371 42,0008,0011,0985.5,+14.4,000,0125,1704544487,47.42 45,0008,0011,0985.2,+14.2,000,0132,1704544787,47.345 45,0007,0010,0984.8,+14.2,000,0121,1704545387,47.402 42,0009,0012,0985.1,+14.2,000,0112,1704545687,47.402 42,0009,0012,0985.0,+14.2,000,0122,1704545987,47.378 42,0008,0011,0985.0,+14.2,000,0124,1704546287,47.309 47,0008,0011,0984.9,+14.1,000,0131,1704546587,47.378 42,0009,0012,0984.9,+14.0,000,0133,1704546887,47.379 45,0009,0012,0984.8,+14.0,000,0126,1704547187,47.28 42,0009,0012,0984.9,+14.0,000,0115,1704547487,47.352 45,0010,0013,0985.0,+14.1,000,0105,1704547787,47.506 42,0008,0011,0985.3,+14.0,000,0100,1704548087,47.512 45,0009,0012,0985.4,+14.1,000,0132,1704548387,47.419 42,0010,0013,0985.0,+14.1,000,0152,1704548687,47.499 47,0009,0012,0985.3,+14.1,000,0114,1704548987,47.412 45,0009,0012,0985.0,+14.0,000,0125,1704549287,47.475 42,0008,0011,0984.9,+14.0,000,0134,1704549587,47.394 42,0008,0011,0985.2,+14.0,000,0132,1704549887,47.459 42,0010,0013,0984.9,+13.9,000,0115,1704550487,47.455 42,0009,0012,0984.7,+14.0,000,0120,1704550787,47.439 45,0012,0016,0984.8,+13.9,000,0119,1704551087,47.451 42,0010,0013,0984.6,+13.7,000,0118,1704551387,47.515 45,0008,0011,0984.8,+13.6,000,0102,1704551687,47.498 45,0012,0016,0984.5,+13.6,000,0116,1704551987,47.487 45,0010,0013,0984.6,+13.5,000,0115,1704552287,47.482 42,0017,0023,0984.5,+13.5,000,0130,1704552587,47.479 42,0012,0016,0984.7,+13.4,000,0130,1704552887,47.47 45,0014,0018,0984.5,+13.3,000,0122,1704553487,47.472 45,0012,0016,0984.5,+13.2,000,0128,1704553787,47.471 45,0010,0013,0984.4,+13.2,000,0126,1704554087,47.474 42,0009,0012,0984.6,+13.3,000,0132,1704554387,47.471 42,0010,0013,0984.5,+13.3,000,0114,1704554687,47.515 42,0010,0013,0984.4,+13.3,000,0156,1704554987,47.605 45,0010,0013,0984.3,+13.3,000,0116,1704555287,47.575 42,0012,0016,0984.3,+13.3,000,0098,1704555887,47.593 45,0021,0028,0984.1,+13.3,000,0114,1704556487,47.548 99,0037,0050,0984.1,+13.3,000,0128,1704556787,47.53 47,0010,0013,0984.3,+13.2,000,0112,1704557087,47.541 45,0010,0013,0984.3,+13.2,000,0131,1704557387,47.536 45,0008,0011,0984.2,+13.0,100,0118,1704557687,47.533 45,0008,0011,0984.2,+12.9,100,0130,1704557987,47.54 45,0013,0017,0984.5,+12.9,100,0132,1704558287,47.589 99,0011,0015,0984.1,+13.0,100,0102,1704558587,47.689 42,0009,0012,0984.3,+12.9,100,0128,1704558887,47.65 42,0009,0012,0984.1,+13.0,100,0118,1704559187,47.644 42,0013,0017,0984.2,+13.1,000,0134,1704559487,47.633 45,0009,0012,0984.0,+13.2,000,0108,1704560087,47.642 45,0008,0011,0983.8,+13.3,000,0118,1704560387,47.635 42,0008,0011,0984.0,+13.2,000,0109,1704560687,47.623 42,0011,0015,0984.0,+13.2,000,0121,1704560987,47.629 40,0009,0012,0984.1,+13.3,000,0116,1704561287,47.617 45,0009,0012,0984.2,+13.3,000,0118,1704561587,47.613 42,0011,0015,0984.0,+13.2,000,0115,1704561887,47.68 42,0008,0011,0984.2,+13.1,100,0102,1704562487,47.756 45,0009,0012,0984.4,+13.2,000,0129,1704562787,47.716 45,0009,0012,0984.2,+13.1,000,0126,1704563087,47.719 45,0010,0013,0984.1,+13.0,100,0101,1704563687,47.72 40,0009,0012,0984.1,+13.1,100,0175,1704564287,47.697 42,0009,0012,0984.0,+12.8,100,0115,1704564887,47.681 45,0009,0012,0984.2,+12.8,100,0110,1704565187,47.678 42,0010,0013,0984.1,+12.7,100,0118,1704565487,47.769 99,0010,0013,0984.0,+12.8,100,0125,1704565787,47.806 45,0007,0010,0984.0,+12.8,100,0141,1704566087,47.816 45,0008,0011,0983.8,+12.8,100,0115,1704566387,47.8 42,0010,0013,0983.7,+12.9,100,0097,1704566687,47.822 40,0008,0011,0983.6,+12.7,100,0101,1704566987,47.788 99,0011,0015,0983.7,+12.5,100,0097,1704567587,47.783 42,0013,0017,0983.5,+12.3,100,0103,1704567887,47.795 42,0011,0015,0983.3,+12.2,100,0127,1704568187,47.776 42,0009,0012,0983.5,+12.0,100,0130,1704568487,47.799 42,0008,0011,0983.1,+12.0,100,0122,1704569087,47.835 42,0018,0024,0983.6,+12.0,100,0109,1704569387,47.904 42,0010,0013,0982.9,+12.0,100,0095,1704569687,47.907 42,0010,0013,0983.1,+12.0,100,0125,1704569987,47.881 42,0011,0015,0983.0,+12.0,100,0111,1704570287,47.901 40,0011,0015,0982.6,+11.9,100,0144,1704570587,47.869 42,0010,0013,0982.8,+11.7,100,0124,1704570887,47.866 45,0009,0012,0982.6,+11.8,100,0110,1704571187,47.869 42,0011,0015,0982.5,+11.7,100,0143,1704571487,47.855 40,0013,0017,0982.7,+11.6,100,0120,1704571787,47.875 42,0014,0018,0982.3,+11.3,100,0140,1704572387,47.85 42,0009,0012,0982.3,+10.7,100,0110,1704572687,47.913 40,0015,0021,0982.4,+10.7,100,0129,1704572987,47.98 42,0012,0016,0982.1,+10.2,100,0114,1704573287,47.989 42,0013,0017,0981.8,+10.0,100,0130,1704574787,47.952 42,0014,0018,0981.8,+10.3,100,0141,1704575087,47.951 42,0013,0017,0981.8,+10.8,100,0114,1704575387,47.941 42,0012,0016,0981.7,+11.1,100,0107,1704575687,47.936 42,0011,0015,0981.5,+11.0,100,0110,1704575988,48.001 37,0013,0017,0981.7,+11.0,100,0128,1704576288,48.025 42,0012,0016,0981.6,+11.0,100,0123,1704576588,48.15 42,0012,0016,0981.5,+11.1,100,0120,1704576888,48.091 42,0013,0017,0981.5,+11.1,100,0115,1704577188,48.054 42,0011,0015,0982.0,+11.3,100,0126,1704577488,48.058 40,0017,0023,0981.7,+11.3,100,0121,1704578088,48.049 42,0011,0015,0981.6,+11.4,100,0113,1704578388,48.024 40,0015,0021,0981.3,+11.6,100,0127,1704578688,48.029 42,0010,0013,0981.5,+11.7,100,0118,1704578988,48.053 40,0013,0017,0981.3,+11.6,100,0120,1704579288,48.005 99,0013,0017,0981.2,+11.6,100,0124,1704579588,48.014 40,0011,0015,0981.2,+11.6,100,0118,1704579888,48.09 40,0014,0018,0981.4,+11.7,100,0139,1704580188,48.161 42,0009,0012,0981.3,+11.8,100,0139,1704580488,48.161 42,0011,0015,0981.2,+11.8,100,0122,1704580788,48.246 40,0009,0012,0981.1,+11.8,100,0125,1704581088,48.219 42,0011,0015,0981.0,+11.9,100,0107,1704581388,48.196 37,0010,0013,0980.8,+12.1,100,0117,1704581688,48.135 42,0012,0016,0980.8,+12.3,100,0118,1704581988,48.196 40,0032,0044,0980.6,+12.1,100,0130,1704582288,48.196 40,0014,0018,0980.7,+11.8,100,0129,1704582588,48.172 40,0012,0016,0980.4,+11.2,100,0125,1704583188,48.181 40,0012,0016,0980.6,+11.0,100,0124,1704583488,48.25 40,0012,0016,0980.5,+10.8,100,0108,1704583788,48.306 42,0014,0018,0980.5,+10.8,100,0117,1704584088,48.239 40,0012,0016,0980.5,+10.9,100,0116,1704584388,48.313 37,0013,0017,0980.2,+10.8,100,0133,1704584688,48.223 42,0013,0017,0980.1,+10.7,100,0106,1704584988,48.299 42,0011,0015,0979.9,+10.6,100,0117,1704585288,48.282 42,0014,0018,0980.1,+10.6,100,0122,1704585588,48.228 37,0011,0015,0980.1,+10.6,100,0128,1704585888,48.27 40,0012,0016,0980.1,+10.7,100,0123,1704586188,48.258 40,0012,0016,0980.2,+10.8,100,0124,1704586488,48.259 42,0011,0015,0979.8,+11.0,100,0119,1704586788,48.188 40,0013,0017,0979.8,+11.2,100,0131,1704587088,48.328 42,0014,0018,0979.9,+11.1,100,0114,1704587388,48.397 40,0012,0016,0979.8,+11.4,100,0111,1704587988,48.313 40,0013,0017,0979.5,+11.2,100,0128,1704588288,48.38 40,0012,0016,0979.9,+11.3,100,0109,1704588588,48.391 40,0013,0017,0979.5,+11.5,100,0123,1704588888,48.387 40,0013,0017,0979.7,+11.3,100,0116,1704589188,48.294 37,0012,0016,0979.6,+11.3,100,0121,1704589488,48.345 42,0011,0015,0979.1,+11.2,100,0151,1704589788,48.333 40,0011,0015,0979.2,+11.1,100,0112,1704590088,48.341 40,0011,0015,0979.2,+10.9,100,0131,1704590388,48.273 42,0009,0012,0978.9,+11.2,100,0117,1704590688,48.406 40,0011,0015,0978.7,+11.1,100,0134,1704590988,48.464 37,0011,0015,0978.8,+10.9,100,0116,1704591288,48.396 42,0013,0017,0978.7,+10.6,100,0109,1704591588,48.407 40,0010,0013,0978.5,+10.7,100,0126,1704591888,48.457 40,0012,0016,0978.8,+11.2,100,0118,1704592188,48.45 40,0011,0015,0978.6,+11.1,100,0120,1704592488,48.367 37,0012,0016,0978.5,+10.9,100,0119,1704592788,48.427 40,0009,0012,0978.5,+10.7,100,0126,1704593388,48.432 42,0011,0015,0978.2,+10.8,100,0124,1704593688,48.433 40,0011,0015,0977.9,+10.8,100,0126,1704593988,48.405 42,0011,0015,0978.0,+11.3,100,0151,1704594588,48.474 40,0011,0015,0977.8,+11.4,100,0122,1704594888,48.555 37,0007,0010,0977.7,+11.3,100,0117,1704595188,48.481 40,0010,0013,0977.6,+11.4,100,0133,1704595488,48.475 40,0009,0012,0977.7,+11.4,100,0123,1704595788,48.476 40,0012,0016,0977.6,+11.4,100,0113,1704596088,48.532 40,0011,0015,0977.4,+11.3,100,0120,1704596388,48.595 42,0010,0013,0977.1,+11.2,100,0122,1704596988,48.441 40,0012,0016,0976.9,+11.1,100,0111,1704597288,48.425 42,0008,0011,0976.7,+11.0,100,0120,1704597588,48.506 40,0010,0013,0976.9,+11.0,100,0109,1704597888,48.6 42,0010,0013,0976.2,+11.1,100,0127,1704598188,48.575 42,0009,0012,0976.1,+11.1,100,0152,1704598488,48.574 45,0010,0013,0976.3,+11.2,100,0119,1704598788,48.571 42,0010,0013,0975.9,+11.0,100,0139,1704599388,48.544 40,0011,0015,0976.2,+11.2,100,0131,1704599688,48.56 40,0009,0012,0976.1,+10.9,100,0129,1704599988,48.614 42,0008,0011,0976.0,+10.8,100,0127,1704600288,48.597 99,0010,0013,0975.7,+10.9,100,0119,1704600588,48.544 42,0010,0013,0975.6,+11.1,100,0133,1704601188,48.504 42,0010,0013,0975.7,+11.1,100,0125,1704601488,48.655 40,0010,0013,0975.6,+11.1,100,0118,1704601788,48.737 45,0009,0012,0975.6,+11.1,100,0124,1704602088,48.649 45,0009,0012,0975.2,+11.1,100,0098,1704602388,48.646 40,0011,0015,0975.7,+10.8,100,0128,1704602688,48.719 40,0011,0015,0975.3,+10.6,100,0123,1704602988,48.728 40,0012,0016,0976.1,+10.6,100,0123,1704603288,48.707 45,0010,0013,0976.7,+10.8,100,0113,1704603888,48.701 42,0009,0012,0976.7,+11.3,100,0119,1704604188,48.681 45,0009,0012,0976.7,+11.1,100,0126,1704604488,48.677 42,0010,0013,0976.7,+11.0,100,0130,1704604788,48.585 40,0012,0016,0976.8,+10.9,100,0151,1704605088,48.664 45,0008,0011,0976.6,+10.9,100,0135,1704605388,48.807 40,0005,0007,0976.3,+10.7,100,0108,1704605688,48.814 40,0005,0007,0976.6,+10.6,100,0120,1704605988,48.798 42,0006,0008,0976.0,+10.5,100,0111,1704606288,48.725 42,0004,0006,0976.3,+10.3,100,0139,1704606588,48.753 42,0005,0007,0976.0,+10.2,100,0106,1704606888,48.779 40,0004,0006,0975.6,+10.2,100,0146,1704607188,48.789 42,0003,0005,0975.8,+10.1,100,0139,1704607488,48.79 40,0004,0006,0975.7,+10.1,100,0138,1704607788,48.688 42,0003,0005,0975.7,+10.0,100,0126,1704608388,48.763 40,0003,0005,0975.6,+10.0,100,0134,1704608688,48.843 42,0002,0003,0975.6,+09.9,100,0127,1704608988,48.826 40,0002,0003,0975.8,+09.8,100,0130,1704609588,48.899 40,0002,0003,0975.7,+09.8,100,0122,1704609888,48.897 45,0003,0005,0975.4,+09.8,100,0117,1704610188,48.81 45,0003,0005,0975.2,+09.8,100,0121,1704610488,48.881 40,0004,0006,0975.0,+09.8,100,0119,1704610788,48.883 40,0003,0005,0975.1,+09.8,100,0130,1704611088,48.866 45,0004,0006,0974.8,+09.7,100,0131,1704611388,48.795 47,0005,0007,0975.3,+09.8,100,0138,1704611688,48.774 40,0003,0005,0974.4,+09.8,100,0140,1704611988,48.778 42,0004,0006,0974.6,+09.8,100,0125,1704612288,48.921 42,0003,0005,0974.5,+09.8,100,0121,1704612588,48.913 40,0006,0008,0974.6,+09.8,100,0111,1704612888,48.938 40,0006,0008,0974.6,+09.9,100,0120,1704613188,48.973 42,0008,0011,0974.7,+10.0,100,0112,1704613488,48.949 42,0006,0008,0974.6,+10.2,100,0119,1704613788,48.966 42,0009,0012,0974.4,+10.4,100,0130,1704614388,48.975 40,0008,0011,0974.5,+10.6,100,0139,1704614688,48.967 42,0010,0013,0974.6,+10.6,100,0119,1704614988,48.94 40,0011,0015,0974.2,+10.8,100,0118,1704615288,48.866 40,0007,0010,0974.2,+10.9,100,0135,1704615588,48.858 40,0010,0013,0974.7,+11.1,100,0128,1704616189,49.074 40,0007,0010,0974.7,+11.3,100,0122,1704616488,48.991 42,0011,0015,0974.8,+11.5,100,0143,1704616788,48.999 66,0008,0011,0975.1,+12.0,100,0129,1704617089,49.073 42,0012,0016,0975.0,+12.4,100,0137,1704617389,49.042 40,0011,0015,0975.2,+12.9,100,0123,1704617689,49.059 40,0011,0015,0974.6,+12.6,100,0119,1704617988,48.963 42,0010,0013,0974.7,+12.5,100,0126,1704618289,49.034 40,0018,0024,0974.7,+12.6,100,0102,1704618589,49.034 42,0013,0017,0974.3,+12.5,100,0129,1704618889,49.021 42,0012,0016,0974.3,+13.2,000,0133,1704619489,49.006 42,0015,0021,0973.9,+13.8,000,0111,1704620089,49.153 42,0013,0017,0974.0,+13.8,000,0132,1704620389,49.084 45,0014,0018,0974.1,+14.0,000,0124,1704620689,49.087 42,0012,0016,0974.0,+13.8,000,0142,1704620989,49.587 45,0013,0017,0973.6,+13.8,000,0136,1704621289,49.059 42,0015,0021,0973.4,+13.8,000,0122,1704621589,49.068 42,0013,0017,0973.5,+13.8,000,0120,1704621889,49.034 42,0017,0023,0973.2,+13.9,000,0130,1704622189,49.033 42,0015,0021,0973.1,+14.0,000,0118,1704622489,49.023 42,0011,0015,0972.8,+13.6,000,0126,1704623089,49.091 40,0015,0021,0972.7,+14.1,000,0122,1704623389,49.187 42,0017,0023,0972.6,+14.1,000,0122,1704623689,49.233 42,0015,0021,0972.5,+13.9,000,0109,1704623989,49.234 45,0016,0022,0972.4,+14.3,000,0113,1704624289,49.155 45,0011,0015,0972.5,+14.7,000,0114,1704624589,49.157 42,0015,0021,0972.5,+15.1,000,0115,1704624889,49.25 99,0012,0016,0972.8,+15.2,000,0120,1704625189,49.124 40,0011,0015,0972.8,+15.6,000,0096,1704625489,49.137 42,0009,0012,0972.6,+15.6,000,0122,1704625789,49.123 42,0010,0013,0972.4,+15.7,000,0120,1704626089,49.114 40,0010,0013,0972.5,+15.5,000,0129,1704626389,49.107 42,0009,0012,0972.3,+15.4,000,0119,1704626989,49.244 42,0012,0016,0972.4,+15.1,000,0148,1704627289,49.234 42,0010,0013,0972.5,+15.2,000,0110,1704627589,49.237 42,0008,0011,0972.3,+14.7,000,0110,1704627889,49.218 99,0010,0013,0972.3,+14.6,000,0121,1704628189,49.244 40,0012,0016,0972.3,+14.6,000,0111,1704628489,49.222 40,0008,0011,0972.4,+14.7,000,0125,1704628789,49.21 42,0013,0017,0972.3,+14.8,000,0131,1704629089,49.205 42,0011,0015,0972.2,+14.9,000,0116,1704629389,49.264 40,0013,0017,0972.1,+14.8,000,0098,1704629689,49.204 42,0010,0013,0972.1,+14.8,000,0138,1704629989,49.17 37,0012,0016,0972.1,+14.5,000,0120,1704630289,49.26 42,0009,0012,0972.2,+15.0,000,0161,1704630589,49.329 45,0012,0016,0972.1,+15.3,000,0123,1704630889,49.328 42,0010,0013,0971.7,+14.9,000,0133,1704631189,49.323 45,0009,0012,0971.9,+14.6,000,0120,1704631489,49.294 42,0009,0012,0972.1,+14.9,000,0131,1704631789,49.313 42,0009,0012,0971.8,+15.2,000,0107,1704632089,49.28 42,0007,0010,0971.8,+15.1,000,0113,1704632689,49.259 40,0011,0015,0971.9,+15.2,000,0105,1704632989,49.273 40,0006,0008,0971.9,+15.2,000,0112,1704633289,49.287 40,0007,0010,0972.1,+15.1,000,0148,1704633589,49.343 40,0008,0011,0972.1,+14.9,000,0124,1704633889,49.343 40,0010,0013,0971.7,+14.7,000,0109,1704634189,49.47 40,0010,0013,0971.8,+14.5,000,0126,1704634489,49.468 40,0011,0015,0972.0,+14.5,000,0116,1704634789,49.387 33,0013,0017,0971.9,+14.6,000,0119,1704635089,49.476 40,0014,0018,0971.5,+14.6,000,0119,1704635389,49.45 37,0011,0015,0971.7,+14.5,000,0121,1704635689,49.452 45,0017,0023,0971.9,+14.4,000,0143,1704635989,49.364 42,0011,0015,0971.5,+14.2,000,0120,1704636289,49.426 47,0008,0011,0971.5,+14.1,000,0129,1704636589,49.429 42,0012,0016,0971.5,+13.8,000,0126,1704636889,49.423 40,0014,0018,0971.7,+13.7,000,0115,1704637189,49.341 42,0016,0022,0971.8,+13.5,000,0127,1704637489,49.485 42,0012,0016,0971.4,+13.3,000,0128,1704637789,49.549 40,0014,0018,0971.6,+13.1,100,0127,1704638089,49.537 40,0015,0021,0971.3,+12.8,100,0138,1704638389,49.543 42,0014,0018,0971.6,+12.5,100,0130,1704638689,49.457 42,0017,0023,0971.7,+12.4,100,0107,1704638989,49.51 40,0015,0021,0971.7,+12.1,100,0128,1704639289,49.533 40,0017,0023,0971.9,+12.0,100,0112,1704639589,49.516 40,0017,0023,0971.7,+11.6,100,0132,1704639889,49.451 40,0020,0027,0971.5,+11.3,100,0133,1704640189,49.504 40,0019,0026,0971.5,+11.5,100,0109,1704640489,49.501 40,0020,0027,0971.5,+11.6,100,0135,1704640789,49.492 42,0019,0026,0971.8,+11.6,100,0139,1704641089,49.495 40,0014,0018,0971.4,+11.5,100,0133,1704641389,49.635 40,0019,0026,0971.8,+11.3,100,0114,1704641689,49.629 40,0023,0031,0971.9,+11.2,100,0125,1704641989,49.644 42,0018,0024,0971.6,+11.1,100,0108,1704642289,49.621 40,0019,0026,0971.7,+11.2,100,0112,1704642589,49.52 40,0023,0031,0971.4,+11.5,100,0149,1704642889,49.614 42,0027,0037,0971.7,+11.8,100,0127,1704643189,49.617 42,0025,0034,0971.8,+11.9,100,0126,1704643489,49.584 40,0017,0023,0971.7,+11.9,100,0139,1704643789,49.542 42,0017,0023,0971.6,+11.9,100,0126,1704644089,49.574 40,0016,0022,0971.6,+11.8,100,0125,1704644389,49.599 42,0021,0028,0971.9,+11.7,100,0137,1704644689,49.634 40,0021,0028,0971.5,+11.7,100,0135,1704644989,49.634 40,0021,0028,0971.7,+11.6,100,0137,1704645289,49.693 40,0031,0043,0971.5,+11.5,100,0112,1704645589,49.705 40,0024,0032,0971.5,+11.6,100,0111,1704645889,49.688 40,0024,0032,0971.7,+11.6,100,0137,1704646489,49.599 42,0022,0029,0971.4,+11.8,100,0124,1704646789,49.664 42,0025,0034,0971.5,+11.8,100,0141,1704647089,49.653 42,0016,0022,0971.6,+11.7,100,0129,1704647389,49.594 40,0016,0022,0971.5,+11.8,100,0126,1704647689,49.658 40,0011,0015,0971.5,+11.8,100,0122,1704647989,49.655 42,0012,0016,0971.7,+11.7,100,0129,1704648289,49.738 40,0010,0013,0971.8,+11.6,100,0133,1704648889,49.717 40,0010,0013,0971.9,+11.5,100,0117,1704649189,49.792 40,0008,0011,0971.8,+11.5,100,0126,1704649489,49.788 40,0008,0011,0972.2,+11.4,100,0131,1704649789,49.862 42,0008,0011,0972.0,+11.4,100,0128,1704650389,49.772 40,0008,0011,0972.2,+11.3,100,0135,1704650689,49.753 42,0008,0011,0972.0,+11.3,100,0132,1704650989,49.682 40,0008,0011,0972.0,+11.3,100,0145,1704651289,49.659 40,0009,0012,0972.2,+11.3,100,0129,1704651589,49.725 42,0010,0013,0972.2,+11.3,100,0104,1704651889,49.806 42,0010,0013,0972.4,+11.1,100,0103,1704652189,49.878 42,0011,0015,0972.2,+11.1,100,0108,1704652489,49.791 40,0007,0010,0972.3,+11.0,100,0114,1704652789,49.87 45,0010,0013,0972.4,+10.9,100,0123,1704653089,49.859 40,0008,0011,0972.5,+10.9,100,0123,1704653389,49.881 40,0010,0013,0972.3,+10.7,100,0132,1704653989,49.837 42,0006,0008,0972.4,+10.6,100,0110,1704654289,49.839 42,0011,0015,0972.3,+10.6,100,0117,1704654589,49.826 40,0009,0012,0972.2,+10.5,100,0118,1704654889,49.77 42,0007,0010,0972.4,+10.3,100,0128,1704655189,49.831 40,0007,0010,0972.4,+10.3,100,0127,1704655489,49.89 42,0009,0012,0972.5,+10.4,100,0111,1704655789,49.954 42,0009,0012,0972.6,+10.5,100,0127,1704656089,49.92 40,0007,0010,0972.2,+10.6,100,0130,1704656389,49.957 40,0006,0008,0972.3,+10.5,100,0132,1704656689,49.962 40,0008,0011,0972.6,+10.6,100,0135,1704656989,49.882 42,0008,0011,0972.3,+10.6,100,0126,1704657289,49.882 42,0009,0012,0972.3,+10.7,100,0113,1704657589,49.94 40,0008,0011,0972.2,+10.7,100,0117,1704657889,49.938 42,0008,0011,0972.4,+10.7,100,0100,1704658189,49.941 40,0009,0012,0972.5,+10.7,100,0122,1704658489,49.829 42,0008,0011,0972.5,+10.8,100,0112,1704658789,49.896 45,0008,0011,0972.7,+10.7,100,0125,1704659089,49.977 42,0009,0012,0972.7,+10.7,100,0112,1704659390,50.045 40,0009,0012,0972.9,+10.7,100,0129,1704659690,50.001 40,0008,0011,0973.0,+10.6,100,0139,1704659990,50.04 42,0010,0013,0972.9,+10.4,100,0113,1704660290,50.022 40,0010,0013,0973.1,+10.5,100,0134,1704660590,50.034 42,0010,0013,0972.9,+10.5,100,0119,1704660890,50.012 40,0010,0013,0973.1,+10.3,100,0141,1704661189,49.948 40,0011,0015,0973.3,+10.4,100,0119,1704661490,50.006 40,0009,0012,0973.1,+10.3,100,0121,1704661789,49.999 40,0009,0012,0973.3,+10.3,100,0126,1704662089,49.982 40,0009,0012,0973.5,+10.2,100,0140,1704662389,49.929 42,0011,0015,0973.2,+10.2,100,0133,1704662690,50.053 99,0009,0012,0973.2,+10.2,100,0107,1704662990,50.114 42,0010,0013,0973.5,+10.2,100,0112,1704663290,50.134 40,0009,0012,0973.3,+10.5,100,0106,1704663590,50.042 40,0011,0015,0973.6,+10.6,100,0120,1704663890,50.034 40,0011,0015,0973.3,+10.9,100,0136,1704664190,50.109 40,0007,0010,0973.7,+11.0,100,0110,1704664490,50.095 42,0008,0011,0973.7,+10.9,100,0099,1704664790,50.087 42,0009,0012,0973.8,+11.0,100,0131,1704665090,50.015 40,0008,0011,0973.4,+11.1,100,0119,1704665390,50.089 42,0007,0010,0973.7,+11.0,100,0123,1704665690,50.073 40,0007,0010,0973.7,+11.0,100,0114,1704665990,50.07 40,0007,0010,0973.7,+11.0,100,0116,1704666290,50.066 42,0007,0010,0973.5,+10.8,100,0109,1704666590,50.226 45,0005,0007,0973.5,+10.8,100,0104,1704666890,50.207 42,0006,0008,0973.6,+10.8,100,0096,1704667190,50.194 42,0008,0011,0973.5,+10.8,100,0118,1704667490,50.196 40,0008,0011,0973.6,+10.7,100,0100,1704667790,50.14 45,0007,0010,0973.4,+10.5,100,0119,1704668090,50.185 40,0011,0015,0973.6,+10.4,100,0132,1704668390,50.172 42,0008,0011,0973.6,+10.5,100,0122,1704668690,50.162 42,0006,0008,0973.5,+10.6,100,0114,1704668990,50.08 40,0008,0011,0973.9,+10.8,100,0129,1704669290,50.168 40,0005,0007,0973.8,+10.7,100,0133,1704669590,50.159 40,0009,0012,0973.9,+10.8,100,0124,1704669890,50.347 47,0007,0010,0973.9,+10.8,100,0112,1704670190,50.31 42,0006,0008,0973.7,+10.7,100,0124,1704670490,50.233 40,0005,0007,0973.9,+10.6,100,0115,1704670790,50.286 42,0008,0011,0973.7,+10.7,100,0128,1704671090,50.286 42,0007,0010,0974.2,+10.7,100,0126,1704671390,50.289 42,0008,0011,0974.0,+10.6,100,0128,1704671690,50.206 42,0004,0006,0973.9,+10.7,100,0142,1704671990,50.272 40,0007,0010,0974.0,+10.7,100,0110,1704672290,50.264 40,0006,0008,0974.2,+10.7,100,0123,1704672590,50.279 40,0007,0010,0974.6,+10.6,100,0113,1704673190,50.163 42,0007,0010,0974.2,+10.6,100,0118,1704673490,50.328 40,0006,0008,0974.4,+10.6,100,0127,1704673790,50.401 40,0005,0007,0974.4,+10.5,100,0119,1704674090,50.408 45,0006,0008,0974.3,+10.5,100,0120,1704674690,50.362 40,0005,0007,0974.5,+10.5,100,0124,1704674990,50.367 40,0006,0008,0974.3,+10.6,100,0137,1704675290,50.372 42,0007,0010,0974.3,+10.5,100,0132,1704675590,50.29 40,0006,0008,0974.4,+10.5,100,0141,1704675890,50.355 40,0005,0007,0974.3,+10.5,100,0115,1704676190,50.349 42,0005,0007,0974.3,+10.5,100,0134,1704676490,50.33 42,0007,0010,0974.3,+10.5,100,0125,1704676790,50.329 49,0006,0008,0974.3,+10.5,100,0105,1704677090,50.326 42,0006,0008,0974.4,+10.4,100,0149,1704677390,50.498 45,0006,0008,0974.4,+10.4,100,0128,1704677690,50.466 40,0006,0008,0974.3,+10.4,100,0137,1704677990,50.455 40,0012,0016,0974.4,+10.4,100,0125,1704678290,50.399 42,0008,0011,0974.6,+10.3,100,0143,1704678590,50.469 42,0007,0010,0974.3,+10.2,100,0134,1704678890,50.444 40,0007,0010,0974.4,+10.3,100,0123,1704679190,50.442 42,0007,0010,0974.5,+10.3,100,0128,1704679490,50.368 42,0006,0008,0974.5,+10.2,100,0120,1704679790,50.441 42,0005,0007,0974.4,+10.2,100,0133,1704680090,50.431 42,0007,0010,0974.4,+10.2,100,0133,1704680390,50.417 49,0007,0010,0974.4,+10.3,100,0140,1704680690,50.478 45,0007,0010,0974.5,+10.2,100,0131,1704680990,50.502 42,0007,0010,0974.5,+10.2,100,0131,1704681290,50.571 40,0006,0008,0974.7,+10.0,100,0152,1704681590,50.542 40,0006,0008,0974.6,+10.0,100,0132,1704681890,50.543 42,0007,0010,0974.5,+10.1,100,0143,1704682190,50.48 42,0009,0012,0974.5,+09.8,100,0126,1704682490,50.534 42,0009,0012,0974.6,+09.6,100,0123,1704682790,50.54 42,0009,0012,0974.9,+09.6,100,0136,1704683090,50.654 45,0008,0011,0974.7,+09.5,100,0131,1704683390,50.526 42,0010,0013,0974.6,+09.5,100,0119,1704683690,50.444 42,0011,0015,0974.7,+09.5,100,0113,1704683990,50.521 42,0012,0016,0974.8,+09.2,100,0155,1704684290,50.576 42,0013,0017,0974.9,+09.3,100,0109,1704684590,50.649 42,0014,0018,0975.0,+09.0,100,0130,1704685190,50.639 42,0014,0018,0975.1,+09.1,100,0116,1704685490,50.651 42,0013,0017,0975.1,+09.1,100,0127,1704685790,50.634 42,0013,0017,0975.1,+09.0,100,0143,1704686090,50.553 42,0015,0021,0975.1,+08.9,100,0093,1704686690,50.624 40,0013,0017,0975.3,+09.0,100,0118,1704686990,50.624 42,0012,0016,0975.5,+08.8,100,0131,1704687290,50.604 42,0011,0015,0975.4,+08.9,100,0120,1704687590,50.53 42,0010,0013,0975.6,+08.9,100,0128,1704687890,50.686 42,0011,0015,0975.5,+08.9,100,0107,1704688190,50.754 42,0009,0012,0975.6,+08.8,100,0120,1704688490,50.753 42,0008,0011,0975.7,+08.6,100,0111,1704688790,50.672 45,0008,0011,0975.6,+08.5,100,0126,1704689090,50.746 42,0007,0010,0975.8,+08.3,100,0145,1704689390,50.726 42,0008,0011,0975.9,+08.3,100,0145,1704689690,50.713 49,0009,0012,0975.8,+08.3,100,0138,1704689990,50.646 45,0009,0012,0975.7,+08.2,100,0120,1704690290,50.625 45,0008,0011,0975.7,+08.2,100,0119,1704690590,50.71 42,0006,0008,0975.7,+08.1,100,0116,1704690890,50.695 42,0005,0007,0975.9,+07.8,100,0115,1704691190,50.616 40,0005,0007,0975.9,+07.7,100,0142,1704691490,50.696 42,0004,0006,0976.0,+07.6,100,0125,1704691790,50.845 42,0004,0006,0975.9,+07.5,100,0137,1704692090,50.834 42,0004,0006,0976.0,+07.4,100,0139,1704692390,50.833 40,0004,0006,0976.4,+07.4,100,0146,1704692690,50.83 42,0005,0007,0976.1,+07.4,100,0155,1704693290,50.737 40,0004,0006,0976.2,+07.5,100,0136,1704693590,50.744 42,0005,0007,0976.3,+07.3,100,0138,1704693890,50.801 40,0007,0010,0976.6,+07.1,100,0117,1704694490,50.78 45,0003,0005,0976.4,+07.0,100,0115,1704694790,50.706 45,0001,0002,0976.4,+06.5,100,0147,1704695090,50.86 42,0002,0003,0976.5,+06.3,100,0140,1704695390,50.859 42,0001,0002,0976.6,+06.2,100,0117,1704695690,50.931 45,0002,0003,0977.1,+06.1,100,0136,1704695990,50.869 42,0003,0005,0977.0,+06.1,100,0129,1704696290,50.92 42,0003,0005,0977.5,+06.1,100,0136,1704696590,50.837 45,0003,0005,0977.7,+06.0,100,0158,1704696890,50.911 42,0003,0005,0977.8,+05.7,100,0121,1704697190,50.824 37,0005,0007,0978.2,+05.9,100,0151,1704697490,50.913 42,0004,0006,0977.8,+05.3,100,0138,1704697790,50.833 42,0002,0003,0978.3,+05.3,100,0137,1704698090,50.823 42,0003,0005,0978.0,+05.1,100,0143,1704698390,50.819 47,0018,0024,0978.5,+05.2,100,0166,1704698691,51.003 42,0002,0003,0978.2,+05.2,100,0157,1704698990,50.966 42,0016,0022,0978.4,+05.1,100,0145,1704699290,50.95 42,0003,0005,0978.6,+05.0,100,0161,1704699590,50.977 40,0013,0017,0978.3,+04.9,100,0150,1704699891,51.038 40,0002,0003,0978.5,+05.0,100,0161,1704700190,50.936 40,0013,0017,0978.7,+04.9,100,0176,1704700490,50.932 40,0002,0003,0978.9,+04.8,100,0146,1704700790,50.924 40,0011,0015,0978.7,+04.7,100,0151,1704701091,51.019 40,0003,0005,0978.7,+04.6,100,0141,1704701390,50.917 42,0007,0010,0978.8,+04.7,100,0136,1704701690,50.982 42,0003,0005,0978.7,+04.6,100,0146,1704701990,50.924 40,0009,0012,0979.1,+04.6,100,0136,1704702291,51.064 40,0006,0008,0979.0,+04.7,100,0136,1704702591,51.068 40,0006,0008,0979.3,+04.5,100,0142,1704702891,51.141 40,0007,0010,0979.2,+04.4,100,0128,1704703191,51.078 42,0006,0008,0979.3,+04.3,100,0140,1704703491,51.116 47,0002,0003,0979.5,+04.3,100,0148,1704703791,51.059 40,0004,0006,0979.5,+04.4,100,0135,1704704091,51.12 49,0002,0003,0979.6,+04.5,100,0161,1704704391,51.041 42,0003,0005,0979.4,+04.6,100,0145,1704704691,51.034 40,0002,0003,0979.6,+04.4,100,0157,1704704991,51.027 52,0009,0012,0980.2,+04.3,100,0141,1704705291,51.094 42,0005,0007,0980.0,+04.3,100,0118,1704705591,51.008 45,0003,0005,0979.9,+04.6,100,0132,1704705891,51.089 45,0003,0005,0980.0,+04.6,100,0139,1704706191,51.24 40,0008,0011,0979.8,+04.7,100,0144,1704706491,51.24 40,0010,0013,0980.2,+04.7,100,0145,1704706791,51.202 40,0009,0012,0980.4,+04.4,100,0127,1704707091,51.151 40,0005,0007,0980.2,+04.2,100,0143,1704707691,51.224 42,0003,0005,0980.1,+04.1,100,0145,1704707991,51.226 45,0002,0003,0979.9,+03.8,100,0154,1704708291,51.201 42,0007,0010,0980.0,+03.7,100,0130,1704708591,51.14 42,0007,0010,0980.3,+03.5,100,0132,1704708891,51.217 42,0003,0005,0980.5,+03.4,100,0161,1704709191,51.204 42,0010,0013,0980.5,+03.2,100,0137,1704709491,51.27 42,0015,0021,0980.4,+03.3,100,0153,1704709791,51.276 42,0005,0007,0980.8,+03.5,100,0140,1704710091,51.375 40,0007,0010,0980.7,+03.5,100,0160,1704710391,51.248 42,0003,0005,0980.6,+03.6,100,0128,1704710691,51.339 42,0008,0011,0980.7,+03.6,100,0142,1704710991,51.251 40,0003,0005,0980.8,+03.5,100,0125,1704711291,51.323 42,0004,0006,0980.7,+03.3,100,0163,1704711591,51.245 42,0002,0003,0980.8,+03.3,100,0136,1704711891,51.33 99,0008,0011,0981.1,+03.2,100,0156,1704712191,51.252 40,0003,0005,0980.8,+03.5,100,0168,1704712491,51.226 42,0003,0005,0980.8,+03.6,100,0159,1704712791,51.305 42,0009,0012,0981.0,+03.5,100,0144,1704713091,51.382 42,0010,0013,0981.4,+03.3,100,0156,1704713391,51.479 40,0003,0005,0981.1,+03.2,100,0161,1704713691,51.396 40,0011,0015,0981.3,+03.3,100,0141,1704713991,51.372 47,0020,0027,0981.6,+03.0,100,0171,1704714291,51.451 42,0015,0021,0981.4,+03.0,100,0146,1704714591,51.444 42,0004,0006,0981.5,+02.9,100,0160,1704714891,51.376 45,0015,0021,0981.6,+02.8,100,0145,1704715191,51.451 42,0004,0006,0981.7,+02.9,100,0151,1704715491,51.378 42,0017,0023,0981.7,+02.8,100,0129,1704715791,51.434 42,0013,0017,0981.9,+02.7,100,0159,1704716091,51.359 47,0013,0017,0982.1,+02.6,100,0134,1704716691,51.525 42,0005,0007,0981.8,+02.5,100,0138,1704716991,51.591 42,0018,0024,0982.2,+02.7,100,0140,1704717291,51.698 42,0005,0007,0981.8,+02.6,100,0162,1704717591,51.506 42,0017,0023,0981.9,+02.6,100,0121,1704717891,51.564 42,0015,0021,0982.4,+02.7,100,0132,1704718191,51.588 40,0014,0018,0982.4,+02.7,100,0152,1704718491,51.569 40,0005,0007,0982.5,+02.8,100,0150,1704718791,51.563 42,0013,0017,0982.8,+02.6,100,0129,1704719091,51.48 37,0022,0029,0982.9,+02.6,100,0125,1704719391,51.557 40,0017,0023,0982.6,+02.6,100,0154,1704719691,51.571 40,0005,0007,0982.7,+02.6,100,0128,1704719991,51.544 40,0015,0021,0982.8,+02.5,100,0121,1704720291,51.543 47,0015,0021,0983.0,+02.7,100,0137,1704720591,51.685 42,0007,0010,0983.2,+02.3,100,0133,1704720891,51.693 42,0006,0008,0983.0,+02.3,100,0109,1704721191,51.69 40,0008,0011,0983.2,+02.3,100,0131,1704721491,51.607 40,0006,0008,0983.1,+02.1,100,0122,1704721791,51.609 42,0007,0010,0983.3,+01.6,100,0133,1704722091,51.669 40,0011,0015,0983.1,+01.6,100,0114,1704722391,51.703 40,0008,0011,0983.3,+01.5,100,0117,1704722691,51.592 40,0007,0010,0983.5,+01.5,100,0149,1704722991,51.658 40,0007,0010,0983.2,+01.4,100,0152,1704723291,51.668 42,0006,0008,0983.0,+01.3,100,0106,1704723591,51.65 42,0007,0010,0983.5,+01.2,100,0122,1704723891,51.748 42,0005,0007,0983.5,+01.1,100,0121,1704724191,51.746 47,0008,0011,0983.6,+01.0,100,0129,1704724491,51.814 42,0010,0013,0983.8,+00.8,100,0139,1704724791,51.807 42,0009,0012,0983.8,+00.8,100,0135,1704725091,51.783 42,0008,0011,0984.1,+00.8,100,0135,1704725391,51.741 40,0010,0013,0984.1,+00.8,100,0136,1704725691,51.788 42,0011,0015,0984.2,+00.9,100,0121,1704725991,51.796 40,0010,0013,0984.1,+00.9,100,0112,1704726291,51.784 42,0011,0015,0984.3,+00.9,100,0136,1704726591,51.714 45,0012,0016,0984.7,+00.8,100,0138,1704726891,51.788 40,0016,0022,0984.5,+00.8,100,0124,1704727191,51.772 40,0011,0015,0984.3,+00.7,100,0135,1704727491,51.861 40,0011,0015,0984.5,+00.5,100,0144,1704727791,51.934 40,0011,0015,0984.8,+00.5,100,0125,1704728091,51.842 40,0010,0013,0984.8,+00.4,100,0138,1704728391,51.913 40,0017,0023,0984.8,+00.5,100,0132,1704728691,51.907 45,0014,0018,0985.1,+00.5,100,0129,1704728991,51.897 42,0014,0018,0985.1,+00.4,100,0132,1704729291,51.83 40,0014,0018,0984.9,+00.3,100,0131,1704729591,51.901 40,0013,0017,0985.2,+00.2,100,0102,1704729891,51.917 40,0015,0021,0985.5,+00.2,100,0132,1704730191,51.903 42,0015,0021,0985.4,+00.1,100,0119,1704730491,51.826 40,0016,0022,0985.5,+00.0,100,0130,1704730791,51.893 42,0017,0023,0985.7,-00.0,100,0126,1704731091,51.981 40,0019,0026,0985.6,-00.2,100,0121,1704731392,52.053 40,0018,0024,0985.9,-00.3,100,0109,1704731692,52.213 45,0017,0023,0985.7,-00.2,100,0101,1704731991,51.971 40,0020,0027,0986.0,-00.3,100,0124,1704732292,52.022 42,0019,0026,0986.0,-00.3,100,0132,1704732592,52.025 40,0019,0026,0986.4,-00.5,100,0111,1704732892,52.033 42,0024,0032,0986.2,-00.6,100,0118,1704733191,51.958 42,0019,0026,0986.4,-00.6,100,0122,1704733492,52.023 42,0021,0028,0986.4,-00.6,100,0133,1704733792,52.005 40,0020,0027,0986.6,-00.8,100,0135,1704734092,52.033 40,0022,0029,0986.5,-00.9,100,0131,1704734391,51.932 40,0020,0027,0986.7,-00.9,100,0127,1704734692,52.113 42,0022,0029,0986.5,-00.8,100,0120,1704734992,52.148 40,0022,0029,0986.8,-01.0,100,0128,1704735292,52.154 42,0025,0034,0986.7,-01.0,100,0124,1704735592,52.144 40,0020,0027,0986.9,-01.2,100,0139,1704735892,52.11 42,0021,0028,0986.7,-01.2,100,0124,1704736192,52.147 42,0023,0031,0986.8,-01.3,100,0135,1704736492,52.161 45,0024,0032,0987.1,-01.3,100,0139,1704736792,52.145 42,0021,0028,0986.9,-01.4,100,0135,1704737392,52.154 40,0022,0029,0987.0,-01.4,100,0137,1704737692,52.124 45,0023,0031,0987.2,-01.5,100,0126,1704737992,52.134 42,0024,0032,0987.4,-01.6,100,0115,1704738292,52.14 42,0022,0029,0987.5,-01.8,100,0147,1704738592,52.276 42,0025,0034,0987.4,-01.9,100,0129,1704738892,52.274 40,0024,0032,0987.5,-01.9,100,0133,1704739192,52.271 47,0025,0034,0987.5,-02.1,100,0138,1704739492,52.213 40,0025,0034,0987.4,-02.2,100,0144,1704739792,52.267 42,0023,0031,0987.7,-02.1,100,0140,1704740092,52.272 42,0024,0032,0987.9,-02.2,100,0147,1704740392,52.274 42,0026,0036,0987.9,-02.2,100,0131,1704740692,52.467 42,0025,0034,0987.8,-02.3,100,0142,1704740992,52.207 45,0024,0032,0987.8,-02.3,100,0143,1704741292,52.258 42,0025,0034,0987.7,-02.4,100,0155,1704741592,52.254 40,0035,0048,0987.9,-02.3,100,0135,1704741892,52.337 40,0031,0043,0987.9,-02.4,100,0135,1704742192,52.421 45,0026,0036,0988.4,-02.5,100,0129,1704742492,52.406 42,0024,0032,0988.0,-02.4,100,0151,1704742792,52.329 42,0024,0032,0988.3,-02.5,100,0131,1704743092,52.325 45,0027,0037,0988.4,-02.4,100,0122,1704743392,52.413 42,0027,0037,0988.3,-02.5,100,0122,1704743692,52.417 42,0034,0047,0988.5,-02.4,100,0130,1704743992,52.392 42,0025,0034,0988.8,-02.6,100,0121,1704744292,52.333 49,0025,0034,0988.6,-02.7,100,0140,1704744592,52.423 42,0026,0036,0988.6,-02.7,100,0133,1704744892,52.404 45,0026,0036,0988.6,-02.6,100,0130,1704745192,52.389 42,0025,0034,0988.7,-02.7,100,0124,1704745492,52.409 42,0025,0034,0988.8,-02.7,100,0107,1704745792,52.547 42,0024,0032,0988.8,-02.7,100,0136,1704746092,52.565 40,0027,0037,0989.0,-02.9,100,0148,1704746392,52.561 42,0023,0031,0988.9,-03.0,100,0137,1704746692,52.476 49,0026,0036,0988.9,-03.1,100,0137,1704746992,52.533 42,0028,0038,0988.7,-03.1,100,0144,1704747292,52.553 45,0028,0038,0989.3,-03.2,100,0144,1704747592,52.537 42,0025,0034,0989.1,-03.2,100,0134,1704747892,52.465 42,0023,0031,0989.2,-03.3,100,0120,1704748192,52.54 42,0025,0034,0989.8,-03.3,100,0110,1704748492,52.549 45,0024,0032,0989.6,-03.2,100,0140,1704748792,52.526 42,0024,0032,0989.6,-03.2,100,0135,1704749092,52.618 45,0024,0032,0989.7,-03.3,100,0127,1704749392,52.618 45,0022,0029,0989.8,-03.5,100,0122,1704749692,52.696 40,0025,0034,0989.8,-03.6,100,0136,1704749992,52.68 40,0023,0031,0989.7,-03.5,100,0119,1704750292,52.698 40,0022,0029,0989.7,-03.5,100,0115,1704750592,52.628 42,0022,0029,0989.8,-03.5,100,0109,1704750892,52.7 40,0023,0031,0989.7,-03.6,100,0123,1704751192,52.699 42,0023,0031,0989.9,-03.7,100,0115,1704751492,52.69 45,0023,0031,0989.9,-03.7,100,0119,1704751792,52.623 45,0025,0034,0990.0,-03.6,100,0128,1704752092,52.685 42,0023,0031,0989.9,-03.7,100,0116,1704752392,52.697 40,0024,0032,0989.9,-03.9,100,0124,1704752692,52.79 45,0025,0034,0990.0,-03.8,100,0124,1704752992,52.841 42,0024,0032,0990.1,-04.0,100,0130,1704753292,52.789 45,0024,0032,0990.4,-04.0,100,0131,1704753592,52.835 99,0023,0031,0990.4,-04.0,100,0107,1704753892,52.843 42,0022,0029,0990.3,-04.1,100,0119,1704754192,52.84 42,0025,0034,0990.0,-04.1,100,0139,1704754492,52.765 45,0024,0032,0990.1,-04.1,100,0122,1704754792,52.833 45,0023,0031,0990.5,-04.1,100,0131,1704755092,52.831 42,0021,0028,0990.5,-04.1,100,0122,1704755392,52.841 40,0023,0031,0990.7,-04.0,100,0150,1704755692,52.834 45,0024,0032,0990.8,-04.2,100,0130,1704755992,52.766 42,0025,0034,0990.9,-04.1,100,0129,1704756292,52.913 42,0026,0036,0991.0,-04.2,100,0162,1704756592,52.985 42,0023,0031,0991.1,-04.1,100,0107,1704756892,52.98 42,0022,0029,0991.1,-04.1,100,0121,1704757192,52.917 45,0024,0032,0991.1,-04.1,100,0114,1704757492,52.991 42,0025,0034,0991.0,-04.1,100,0138,1704757792,52.977 45,0033,0045,0991.0,-04.2,100,0124,1704758092,52.978 42,0034,0047,0991.2,-04.1,100,0108,1704758392,52.985 42,0024,0032,0991.2,-04.1,100,0114,1704758692,52.92 40,0022,0029,0991.1,-04.1,100,0141,1704758992,52.98 45,0023,0031,0991.1,-04.2,100,0112,1704759292,52.964 47,0021,0028,0991.2,-04.2,100,0117,1704759592,52.992 42,0021,0028,0991.5,-04.2,100,0112,1704759892,52.989 42,0021,0028,0991.2,-04.3,100,0121,1704760193,53.126 45,0022,0029,0991.1,-04.4,100,0139,1704760493,53.126 42,0024,0032,0991.3,-04.6,100,0121,1704760793,53.125 42,0021,0028,0991.3,-04.6,100,0134,1704761093,53.121 45,0021,0028,0991.5,-04.5,100,0115,1704761393,53.058 42,0023,0031,0991.2,-04.4,100,0118,1704761693,53.144 40,0023,0031,0991.2,-04.4,100,0127,1704761993,53.123 40,0022,0029,0991.5,-04.6,100,0131,1704762593,53.059 42,0021,0028,0991.3,-04.6,100,0131,1704762893,53.104 45,0022,0029,0991.3,-05.0,100,0119,1704763193,53.111 42,0021,0028,0991.3,-05.0,100,0135,1704763493,53.205 42,0023,0031,0991.5,-05.0,100,0132,1704763793,53.267 42,0022,0029,0991.4,-05.0,100,0142,1704764093,53.212 42,0026,0036,0991.8,-04.9,100,0130,1704764393,53.27 40,0020,0027,0992.0,-05.1,100,0134,1704764693,53.267 42,0020,0027,0991.9,-05.1,100,0113,1704764993,53.277 45,0022,0029,0991.6,-05.2,100,0128,1704765593,53.276 40,0020,0027,0991.6,-05.4,100,0117,1704765893,53.277 45,0022,0029,0991.4,-05.3,100,0130,1704766193,53.279 40,0020,0027,0991.8,-05.4,100,0117,1704766493,53.192 42,0021,0028,0991.5,-05.3,100,0135,1704766793,53.264 37,0019,0026,0991.4,-05.3,100,0117,1704767093,53.344 47,0019,0026,0991.6,-05.4,100,0127,1704767393,53.427 45,0020,0027,0991.5,-05.3,100,0119,1704767693,53.44 45,0021,0028,0991.8,-05.2,100,0135,1704767993,53.356 40,0020,0027,0991.8,-05.1,100,0111,1704768293,53.444 45,0019,0026,0991.5,-05.1,100,0120,1704768593,53.41 45,0017,0023,0992.0,-05.2,100,0115,1704768893,53.407 45,0018,0024,0992.1,-05.3,100,0118,1704769193,53.343 42,0017,0023,0992.0,-05.3,100,0111,1704769493,53.412 40,0018,0024,0992.1,-05.6,100,0114,1704769793,53.423 42,0019,0026,0992.1,-05.6,100,0108,1704770093,53.405 45,0019,0026,0992.1,-05.6,100,0128,1704770393,53.402 40,0017,0023,0992.2,-05.8,100,0108,1704770693,53.424 42,0020,0027,0992.0,-05.8,100,0135,1704770993,53.562 40,0020,0027,0992.3,-06.0,100,0106,1704771293,53.559 42,0020,0027,0992.6,-05.9,100,0101,1704771593,53.561 40,0020,0027,0992.6,-05.8,100,0143,1704771893,53.498 47,0020,0027,0992.6,-05.9,100,0127,1704772193,53.56 45,0018,0024,0992.4,-05.9,100,0114,1704772493,53.587 42,0019,0026,0992.1,-06.0,100,0117,1704772793,53.564 42,0017,0023,0992.4,-05.9,100,0103,1704773093,53.563 42,0017,0023,0992.5,-05.9,100,0132,1704773393,53.517 40,0019,0026,0992.7,-05.9,100,0131,1704773693,53.565 40,0016,0022,0993.2,-05.8,100,0123,1704773993,53.563 40,0018,0024,0993.4,-05.8,100,0126,1704774293,53.644 40,0016,0022,0993.0,-05.9,100,0118,1704774593,53.656 40,0016,0022,0993.2,-06.0,100,0128,1704774893,53.732 42,0017,0023,0993.6,-06.0,100,0124,1704775193,53.725 42,0018,0024,0993.2,-06.0,100,0101,1704775493,53.732 47,0017,0023,0993.4,-06.1,100,0127,1704775793,53.73 40,0019,0026,0993.6,-06.1,100,0128,1704776093,53.662 45,0019,0026,0993.2,-06.1,100,0128,1704776393,53.726 37,0017,0023,0993.2,-06.0,100,0117,1704776693,53.73 45,0017,0023,0993.6,-06.1,100,0120,1704776993,53.718 45,0017,0023,0993.6,-06.1,100,0119,1704777293,53.65 42,0017,0023,0993.7,-06.2,100,0123,1704777593,53.723 40,0016,0022,0993.6,-06.1,100,0137,1704777893,53.743 42,0017,0023,0993.6,-06.1,100,0103,1704778193,53.889 49,0017,0023,0993.7,-06.0,100,0121,1704778493,53.88 45,0017,0023,0993.7,-06.0,100,0132,1704778793,53.83 40,0017,0023,0993.8,-06.0,100,0111,1704779093,53.887 40,0020,0027,0993.7,-06.0,100,0138,1704779393,53.817 40,0018,0024,0993.8,-06.0,100,0136,1704779693,53.924 45,0020,0027,0993.6,-06.1,100,0121,1704779993,53.815 45,0017,0023,0993.8,-06.1,100,0134,1704780293,53.9 40,0017,0023,0993.8,-06.2,100,0108,1704780593,53.894 47,0019,0026,0994.0,-06.3,100,0111,1704780893,53.899 42,0020,0027,0994.1,-06.3,100,0112,1704781493,53.905 42,0019,0026,0994.4,-06.4,100,0124,1704781793,53.969 40,0021,0028,0994.4,-06.3,100,0108,1704782093,53.966 40,0018,0024,0994.5,-06.4,100,0151,1704782394,54.043 40,0019,0026,0994.4,-06.4,100,0115,1704782693,53.964 42,0018,0024,0994.7,-06.4,100,0127,1704782994,54.032 40,0016,0022,0994.6,-06.4,100,0122,1704783294,54.031 42,0017,0023,0994.6,-06.3,100,0112,1704783594,54.042 40,0017,0023,0994.7,-06.3,100,0128,1704783894,54.044 42,0017,0023,0995.2,-06.3,100,0111,1704784193,53.972 45,0018,0024,0995.0,-06.4,100,0101,1704784494,54.039 40,0017,0023,0995.1,-06.4,100,0123,1704784794,54.044 45,0018,0024,0995.2,-06.4,100,0112,1704785094,54.123 40,0017,0023,0995.5,-06.3,100,0115,1704785394,54.139 42,0017,0023,0995.4,-06.0,100,0114,1704785694,54.225 42,0017,0023,0995.6,-06.2,100,0115,1704785994,54.133 42,0018,0024,0995.1,-06.1,100,0098,1704786294,54.124 42,0018,0024,0995.2,-05.9,100,0116,1704786594,54.207 40,0019,0026,0995.5,-05.9,100,0117,1704786894,54.201 42,0018,0024,0995.8,-06.1,100,0140,1704787194,54.111 45,0017,0023,0995.6,-06.0,100,0126,1704787494,54.196 45,0016,0022,0995.6,-05.8,100,0128,1704787794,54.133 45,0016,0022,0995.7,-05.8,100,0136,1704788094,54.206 42,0016,0022,0995.9,-05.7,100,0134,1704788394,54.186 42,0016,0022,0995.5,-05.4,100,0129,1704788694,54.261 42,0015,0021,0996.0,-05.3,100,0149,1704788994,54.259 40,0015,0021,0995.8,-05.7,100,0138,1704789294,54.342 42,0016,0022,0995.9,-05.6,100,0118,1704789594,54.338 45,0015,0021,0996.1,-05.6,100,0115,1704789894,54.356 45,0015,0021,0995.9,-05.5,100,0103,1704790194,54.282 40,0016,0022,0996.1,-05.2,100,0114,1704790494,54.33 40,0015,0021,0996.1,-05.4,100,0120,1704790794,54.339 40,0016,0022,0996.0,-05.2,100,0097,1704791094,54.358 42,0015,0021,0996.0,-05.3,100,0113,1704791394,54.284 40,0014,0018,0995.8,-05.5,100,0106,1704791994,54.35 40,0014,0018,0995.7,-05.6,100,0114,1704792294,54.435 40,0013,0017,0995.8,-05.4,100,0118,1704792594,54.433 42,0014,0018,0996.1,-05.6,100,0120,1704792894,54.534 40,0014,0018,0996.1,-05.3,100,0106,1704793194,54.519 42,0014,0018,0995.9,-05.2,100,0136,1704793494,54.508 42,0016,0022,0995.8,-05.3,100,0132,1704793794,54.434 42,0014,0018,0995.9,-05.1,100,0106,1704794094,54.501 40,0014,0018,0996.1,-05.4,100,0122,1704794394,54.506 40,0014,0018,0995.9,-05.3,100,0120,1704794694,54.494 42,0013,0017,0995.9,-05.4,100,0124,1704794994,54.414 40,0013,0017,0996.0,-05.3,100,0117,1704795294,54.496 42,0015,0021,0995.5,-05.3,100,0131,1704795594,54.486 42,0013,0017,0995.5,-05.3,100,0120,1704795894,54.587 42,0014,0018,0995.6,-05.4,100,0142,1704796194,54.579 42,0014,0018,0995.6,-05.2,100,0121,1704796494,54.657 42,0015,0021,0995.5,-05.6,100,0131,1704796794,54.642 42,0014,0018,0995.3,-05.5,100,0121,1704797094,54.635 47,0014,0018,0995.5,-05.3,100,0125,1704797394,54.571 45,0014,0018,0995.3,-05.6,100,0127,1704797694,54.638 40,0013,0017,0995.2,-05.6,100,0109,1704797994,54.651 40,0013,0017,0995.3,-05.7,100,0116,1704798294,54.635 42,0014,0018,0995.5,-05.8,100,0101,1704798594,54.591 40,0014,0018,0995.6,-05.9,100,0107,1704798894,54.649 40,0013,0017,0995.7,-05.8,100,0111,1704799194,54.669 42,0014,0018,0995.5,-05.9,100,0129,1704799494,54.741 40,0015,0021,0995.5,-06.0,100,0113,1704799794,54.745 45,0014,0018,0995.2,-06.0,100,0137,1704800094,54.81 40,0014,0018,0995.4,-06.0,100,0125,1704800394,54.81 42,0015,0021,0995.5,-06.1,100,0124,1704800694,54.811 42,0014,0018,0995.6,-06.0,100,0116,1704800994,54.728 45,0013,0017,0995.6,-06.2,100,0124,1704801294,54.835 40,0014,0018,0995.6,-06.2,100,0127,1704801594,54.818 45,0015,0021,0995.5,-06.2,100,0117,1704801894,54.803 42,0014,0018,0995.4,-06.2,100,0141,1704802194,54.801 40,0015,0021,0995.7,-06.1,100,0136,1704802494,54.733 40,0014,0018,0995.7,-06.2,100,0114,1704802794,54.808 40,0014,0018,0995.8,-06.3,100,0124,1704803094,54.9 40,0015,0021,0995.8,-06.2,100,0125,1704803394,54.954 40,0014,0018,0995.8,-06.2,100,0109,1704803694,54.899 40,0013,0017,0995.8,-06.1,100,0127,1704803994,54.967 40,0015,0021,0996.1,-06.3,100,0118,1704804294,54.891 42,0015,0021,0996.3,-06.3,100,0106,1704804594,54.994 42,0016,0022,0996.0,-06.4,100,0151,1704804894,54.89 42,0014,0018,0996.1,-06.3,100,0120,1704805194,54.967 40,0013,0017,0996.0,-06.4,100,0123,1704805494,54.963 40,0015,0021,0995.9,-06.4,100,0120,1704805794,54.952 42,0013,0017,0996.2,-06.4,100,0106,1704806094,54.885 45,0014,0018,0996.2,-06.3,100,0116,1704806394,54.962 40,0014,0018,0996.3,-06.5,100,0106,1704806695,55.045 40,0014,0018,0996.1,-06.5,100,0133,1704806995,55.107 42,0014,0018,0996.7,-06.5,100,0127,1704807595,55.045 40,0013,0017,0996.5,-06.4,100,0144,1704807895,55.124 37,0014,0018,0996.6,-06.5,100,0130,1704808195,55.114 45,0015,0021,0996.6,-06.5,100,0125,1704808495,55.121 40,0015,0021,0996.5,-06.6,100,0126,1704808795,55.053 45,0015,0021,0996.5,-06.6,100,0132,1704809095,55.13 45,0014,0018,0996.5,-06.7,100,0120,1704809395,55.128 37,0015,0021,0996.6,-06.6,100,0125,1704809695,55.123 40,0014,0018,0996.2,-06.7,100,0137,1704809995,55.046 42,0014,0018,0996.4,-06.6,100,0107,1704810295,55.201 40,0014,0018,0996.4,-06.6,100,0122,1704810595,55.297 42,0014,0018,0996.6,-06.6,100,0122,1704810895,55.263 42,0014,0018,0996.5,-06.7,100,0114,1704811195,55.199 37,0013,0017,0996.7,-06.6,100,0107,1704811495,55.295 40,0013,0017,0996.4,-06.5,100,0102,1704811795,55.263 42,0013,0017,0996.9,-06.6,100,0116,1704812095,55.264 40,0012,0016,0996.7,-06.6,100,0117,1704812695,55.28 40,0012,0016,0996.9,-06.6,100,0100,1704812995,55.295 45,0011,0015,0997.0,-06.6,100,0127,1704813295,55.275 42,0010,0013,0997.1,-06.6,100,0125,1704813595,55.278 45,0011,0015,0996.7,-06.6,100,0129,1704814195,55.437 40,0011,0015,0997.1,-06.6,100,0113,1704814495,55.427 42,0011,0015,0997.0,-06.6,100,0118,1704814795,55.433 42,0010,0013,0997.0,-06.5,100,0129,1704815095,55.355 99,0009,0012,0997.1,-06.5,100,0135,1704815395,55.439 40,0011,0015,0996.6,-06.5,100,0098,1704815695,55.433 42,0009,0012,0997.1,-06.5,100,0108,1704816295,55.367 40,0010,0013,0996.9,-06.4,100,0130,1704816595,55.435 99,0011,0015,0997.2,-06.4,100,0130,1704816895,55.424 42,0008,0011,0997.2,-06.4,100,0111,1704817195,55.384 37,0008,0011,0996.9,-06.6,100,0115,1704817495,55.446 40,0008,0011,0997.4,-06.5,100,0123,1704817795,55.607 40,0009,0012,0997.1,-06.6,100,0148,1704818095,55.587 45,0007,0010,0997.1,-06.6,100,0109,1704818395,55.574 42,0008,0011,0997.4,-06.5,100,0117,1704819295,55.606 42,0008,0011,0997.5,-06.5,100,0111,1704819595,55.613 42,0008,0011,0997.6,-06.5,100,0102,1704819895,55.527 42,0008,0011,0997.7,-06.4,100,0114,1704820195,55.526 40,0008,0011,0997.9,-06.5,100,0130,1704820495,55.593 42,0008,0011,0997.7,-06.5,100,0124,1704820795,55.585 45,0008,0011,0997.9,-06.4,100,0136,1704821095,55.609 40,0008,0011,0997.9,-06.5,100,0112,1704821395,55.678 40,0010,0013,0997.9,-06.5,100,0116,1704821695,55.745 40,0009,0012,0998.1,-06.5,100,0131,1704821995,55.673 45,0010,0013,0997.7,-06.6,100,0126,1704822295,55.738 42,0008,0011,0998.1,-06.4,100,0131,1704822895,55.733 40,0009,0012,0997.9,-06.5,100,0105,1704823195,55.731 42,0010,0013,0998.1,-06.5,100,0116,1704823495,55.747 42,0010,0013,0998.2,-06.4,100,0133,1704823795,55.689 42,0010,0013,0998.3,-06.3,100,0128,1704824095,55.742 40,0010,0013,0998.0,-06.2,100,0121,1704824395,55.739 42,0010,0013,0998.6,-06.2,100,0129,1704824695,55.837 40,0011,0015,0997.7,-06.2,100,0107,1704824995,55.895 40,0011,0015,0998.3,-06.3,100,0133,1704825595,55.899 45,0011,0015,0998.3,-06.2,100,0098,1704825895,55.9 40,0012,0016,0997.9,-06.2,100,0095,1704826195,55.828 40,0012,0016,0998.4,-06.2,100,0109,1704826495,55.82 42,0012,0016,0998.5,-06.3,100,0127,1704826795,55.888 42,0011,0015,0998.2,-06.1,100,0129,1704827095,55.895 40,0011,0015,0998.5,-06.2,100,0121,1704827395,55.821 99,0011,0015,0998.4,-06.2,100,0117,1704827695,55.899 40,0013,0017,0998.7,-06.2,100,0099,1704827995,55.92 47,0010,0013,0998.7,-06.2,100,0117,1704828295,55.98 40,0011,0015,0998.7,-06.3,100,0102,1704828595,55.989 42,0011,0015,0998.7,-06.1,100,0110,1704828896,56.051 99,0010,0013,0998.5,-06.2,100,0118,1704829196,56.05 42,0011,0015,0999.1,-06.2,100,0112,1704829495,55.997 40,0011,0015,0999.0,-06.4,100,0116,1704829795,55.985 42,0010,0013,0998.4,-06.3,100,0124,1704830096,56.055 45,0010,0013,0999.3,-06.2,100,0120,1704830396,56.047 42,0009,0012,0999.3,-06.1,100,0115,1704830696,56.069 42,0011,0015,0999.3,-06.0,100,0129,1704830996,56.042 99,0009,0012,0999.1,-05.9,100,0104,1704831295,55.975 42,0010,0013,0999.4,-05.8,100,0105,1704831595,55.989 42,0008,0011,0999.5,-05.8,100,0126,1704831896,56.127 99,0008,0011,0999.5,-05.8,100,0111,1704832196,56.137 42,0008,0011,0999.3,-05.7,100,0115,1704832496,56.121 99,0008,0011,0999.6,-05.6,100,0145,1704832796,56.188 42,0008,0011,0999.2,-05.6,100,0117,1704833096,56.195 40,0008,0011,0999.2,-05.6,100,0122,1704833396,56.144 40,0008,0011,0999.1,-05.6,100,0117,1704833696,56.202 42,0008,0011,0999.1,-05.6,100,0118,1704833996,56.132 47,0008,0011,0999.4,-05.7,100,0108,1704834296,56.221 40,0009,0012,0999.5,-05.8,100,0111,1704834596,56.202 42,0008,0011,0999.4,-05.8,100,0139,1704834896,56.199 42,0007,0010,0999.5,-05.8,100,0098,1704835196,56.141 42,0008,0011,0999.4,-05.9,100,0114,1704835496,56.223 40,0008,0011,0999.4,-05.8,100,0114,1704835796,56.355 42,0009,0012,0999.4,-05.8,100,0113,1704836096,56.351 45,0009,0012,0999.8,-05.7,100,0132,1704836396,56.359 42,0007,0010,0999.5,-05.8,100,0104,1704836696,56.296 42,0008,0011,0999.5,-05.8,100,0115,1704836996,56.353 47,0007,0010,0999.5,-05.7,100,0122,1704837296,56.361 42,0008,0011,0999.5,-05.8,100,0133,1704837596,56.359 45,0007,0010,0999.3,-05.7,100,0129,1704837896,56.297 45,0008,0011,0999.3,-05.7,100,0108,1704838196,56.304 42,0007,0010,0999.2,-05.7,100,0128,1704838496,56.358 42,0007,0010,0999.1,-05.6,100,0132,1704838796,56.371 42,0006,0008,0999.3,-05.7,100,0121,1704839096,56.387 40,0007,0010,0999.0,-05.6,100,0154,1704839396,56.446 42,0006,0008,0999.2,-05.5,100,0106,1704839696,56.511 45,0006,0008,0999.2,-05.5,100,0138,1704839996,56.533 40,0006,0008,0999.2,-05.5,100,0135,1704840296,56.515 45,0006,0008,0999.4,-05.5,100,0137,1704840596,56.454 42,0006,0008,0998.9,-05.4,100,0115,1704840896,56.442 40,0006,0008,0999.4,-05.4,100,0112,1704841196,56.507 42,0005,0007,0999.2,-05.4,100,0132,1704841496,56.513 45,0006,0008,0999.2,-05.4,100,0130,1704841796,56.512 42,0006,0008,0999.3,-05.5,100,0126,1704842096,56.432 42,0005,0007,0999.1,-05.5,100,0127,1704842396,56.516 42,0005,0007,0999.1,-05.6,100,0125,1704842696,56.589 42,0007,0010,0999.2,-05.5,100,0116,1704842996,56.654 47,0006,0008,0999.1,-05.5,100,0108,1704843296,56.596 45,0006,0008,0999.2,-05.6,100,0123,1704843596,56.649 40,0005,0007,0999.2,-05.6,100,0114,1704843896,56.655 47,0004,0006,0999.4,-05.6,100,0106,1704844196,56.678 45,0006,0008,0999.5,-05.6,100,0108,1704844496,56.66 45,0005,0007,0999.8,-05.6,100,0109,1704844796,56.611 45,0005,0007,0999.8,-05.6,100,0133,1704845096,56.654 45,0006,0008,0999.7,-05.6,100,0114,1704845396,56.661 42,0005,0007,0999.6,-05.6,100,0136,1704845996,56.604 45,0005,0007,0999.9,-05.6,100,0128,1704846296,56.746 42,0005,0007,0999.8,-05.6,100,0147,1704846596,56.815 42,0005,0007,0999.9,-05.6,100,0107,1704846896,56.811 45,0004,0006,1000.3,-05.7,100,0116,1704847196,56.807 42,0006,0008,1000.2,-05.7,100,0106,1704847496,56.772 45,0006,0008,1000.1,-05.8,100,0129,1704847796,56.802 47,0005,0007,1000.2,-05.8,100,0147,1704848096,56.798 42,0005,0007,1000.1,-05.8,100,0122,1704848396,56.812 45,0005,0007,1000.0,-05.8,100,0108,1704848696,56.742 42,0005,0007,1000.2,-05.8,100,0114,1704848996,56.807 42,0005,0007,1000.0,-05.9,100,0120,1704849296,56.808 42,0004,0006,1000.1,-05.8,100,0116,1704849596,56.796 45,0005,0007,1000.0,-05.9,100,0124,1704849896,56.896 42,0004,0006,1000.0,-06.0,100,0101,1704850196,56.915 45,0005,0007,0999.9,-06.3,100,0119,1704850496,56.957 42,0005,0007,1000.0,-06.5,100,0126,1704850796,56.966 47,0004,0006,0999.9,-06.7,100,0115,1704851096,56.96 42,0005,0007,1000.0,-06.8,100,0125,1704851396,56.892 42,0004,0006,0999.6,-06.7,100,0125,1704851996,56.995 42,0004,0006,0999.8,-06.8,100,0117,1704852296,56.977 42,0005,0007,0999.9,-06.8,100,0118,1704852597,57.021 42,0006,0008,0999.7,-06.8,100,0122,1704853196,56.975 45,0004,0006,0999.9,-06.9,100,0127,1704853497,57.093 42,0005,0007,1000.0,-06.9,100,0125,1704853797,57.132 42,0004,0006,0999.9,-06.9,100,0137,1704854097,57.066 45,0006,0008,0999.9,-07.0,100,0092,1704854397,57.068 42,0006,0008,1000.0,-07.2,100,0124,1704854697,57.138 42,0005,0007,1000.1,-07.2,100,0111,1704854997,57.133 40,0004,0006,0999.9,-07.1,100,0134,1704855297,57.155 47,0004,0006,0999.5,-07.1,100,0107,1704855597,57.062 42,0004,0006,0999.6,-07.1,100,0119,1704855897,57.143 45,0004,0006,0999.6,-07.1,100,0110,1704856197,57.142 42,0004,0006,0999.9,-07.2,100,0117,1704856497,57.139 52,0005,0007,1000.0,-06.9,100,0115,1704856797,57.071 42,0004,0006,0999.8,-06.8,100,0123,1704857097,57.228 42,0004,0006,0999.9,-06.8,100,0112,1704857397,57.299 42,0004,0006,0999.6,-06.7,100,0124,1704857697,57.287 52,0004,0006,0999.7,-06.7,100,0127,1704857997,57.298 45,0003,0005,1000.0,-06.6,100,0118,1704858597,57.298 45,0004,0006,1000.0,-06.6,100,0123,1704858897,57.301 45,0003,0005,1000.2,-06.4,100,0115,1704859197,57.306 45,0003,0005,1000.2,-06.4,100,0128,1704859497,57.229 47,0003,0005,1000.4,-06.5,100,0120,1704859797,57.29 45,0003,0005,1000.3,-06.4,100,0112,1704860097,57.299 47,0003,0005,1000.5,-06.5,100,0113,1704860397,57.33 45,0003,0005,1000.4,-06.6,100,0129,1704860697,57.313 45,0003,0005,1000.5,-06.5,100,0127,1704860997,57.453 45,0003,0005,1000.5,-06.5,100,0119,1704861297,57.476 42,0003,0005,1000.5,-06.7,100,0119,1704861597,57.463 45,0003,0005,1000.6,-06.7,100,0132,1704861897,57.467 45,0003,0005,1000.7,-06.7,100,0111,1704862197,57.388 42,0003,0005,1000.9,-06.8,100,0118,1704862497,57.461 45,0003,0005,1000.7,-06.9,100,0124,1704862797,57.453 45,0003,0005,1000.8,-06.9,100,0127,1704863097,57.464 45,0003,0005,1000.9,-07.0,100,0128,1704863397,57.405 45,0004,0006,1001.0,-07.1,100,0120,1704863697,57.477 45,0003,0005,1001.0,-07.2,100,0112,1704863997,57.466 45,0004,0006,1001.3,-07.3,100,0135,1704864297,57.555 47,0004,0006,1001.2,-07.4,100,0123,1704864597,57.546 47,0004,0006,1001.3,-07.4,100,0120,1704864897,57.551 42,0004,0006,1001.7,-07.3,100,0114,1704865197,57.633 42,0005,0007,1001.4,-07.3,100,0111,1704865497,57.563 45,0004,0006,1001.4,-07.2,100,0101,1704865797,57.623 45,0004,0006,1001.5,-07.2,100,0121,1704866097,57.543 45,0005,0007,1001.4,-07.3,100,0117,1704866397,57.552 49,0005,0007,1001.4,-07.3,100,0105,1704866697,57.626 47,0006,0008,1001.8,-07.2,100,0110,1704866997,57.63 47,0006,0008,1001.6,-07.2,100,0122,1704867297,57.629 45,0006,0008,1001.6,-07.1,100,0119,1704867597,57.564 42,0006,0008,1001.6,-07.0,100,0124,1704867897,57.715 45,0006,0008,1001.7,-06.9,100,0133,1704868197,57.781 47,0006,0008,1001.8,-06.9,100,0121,1704868497,57.779 45,0006,0008,1002.0,-06.8,100,0118,1704869097,57.792 47,0007,0010,1001.8,-06.8,100,0127,1704869397,57.784 45,0006,0008,1001.8,-06.7,100,0122,1704869697,57.788 99,0006,0008,1001.9,-06.7,100,0132,1704869997,57.705 45,0006,0008,1002.1,-06.6,100,0139,1704870297,57.772 42,0006,0008,1002.4,-06.5,100,0132,1704870597,57.764 42,0006,0008,1002.3,-06.4,100,0129,1704870897,57.77 45,0007,0010,1002.1,-06.3,100,0119,1704871197,57.765 47,0007,0010,1002.0,-06.3,100,0116,1704871497,57.764 45,0006,0008,1002.3,-06.1,100,0112,1704871797,57.835 45,0007,0010,1002.4,-06.1,100,0135,1704872097,57.933 47,0009,0012,1002.3,-05.9,100,0126,1704872397,57.915 45,0007,0010,1002.6,-05.8,100,0108,1704872697,57.842 47,0006,0008,1002.4,-05.8,100,0117,1704872997,57.909 42,0006,0008,1002.6,-05.8,100,0134,1704873297,57.926 47,0006,0008,1002.2,-05.5,100,0124,1704873597,57.925 47,0006,0008,1002.4,-05.4,100,0126,1704873897,57.853 47,0007,0010,1002.6,-05.3,100,0127,1704874197,57.917 45,0006,0008,1002.3,-05.2,100,0105,1704874497,57.915 47,0008,0011,1002.2,-05.0,100,0115,1704874797,57.922 57,0006,0008,1002.5,-04.8,100,0147,1704875098,58.015 45,0007,0010,1002.4,-04.4,100,0127,1704875698,58.075 45,0006,0008,1002.6,-04.3,100,0100,1704875998,58.076 45,0008,0011,1002.1,-04.2,100,0115,1704876298,58.078 47,0008,0011,1002.3,-04.0,100,0109,1704876597,57.985 45,0008,0011,1002.3,-03.8,100,0123,1704876898,58.055 45,0007,0010,1002.4,-03.7,100,0099,1704877198,58.073 42,0007,0010,1002.2,-03.6,100,0122,1704877498,58.066 45,0011,0015,1002.2,-03.4,100,0110,1704877797,57.99 47,0009,0012,1002.4,-03.4,100,0118,1704878098,58.055 47,0008,0011,1002.3,-03.3,100,0120,1704878398,58.053 42,0008,0011,1002.2,-03.4,100,0098,1704878698,58.135 42,0008,0011,1002.0,-03.2,100,0119,1704878998,58.129 47,0008,0011,1002.2,-03.1,100,0103,1704879298,58.141 45,0008,0011,1002.2,-03.0,100,0107,1704879598,58.212 42,0008,0011,1002.1,-03.2,100,0113,1704879898,58.223 47,0008,0011,1001.9,-03.0,100,0125,1704880198,58.193 45,0008,0011,1002.2,-03.1,100,0100,1704880498,58.119 45,0008,0011,1001.8,-02.9,100,0114,1704880798,58.122 45,0009,0012,1002.0,-02.8,100,0126,1704881098,58.204 42,0009,0012,1001.9,-02.8,100,0123,1704881398,58.213 47,0010,0013,1001.6,-02.7,100,0103,1704881698,58.184 45,0009,0012,1001.4,-02.7,100,0119,1704881998,58.116 49,0010,0013,1002.0,-02.8,100,0123,1704882298,58.204 45,0009,0012,1001.7,-02.6,100,0142,1704882598,58.326 42,0008,0011,1001.1,-02.6,100,0121,1704883498,58.328 45,0008,0011,1001.3,-02.5,100,0105,1704883798,58.319 47,0009,0012,1001.5,-02.6,100,0147,1704884098,58.335 47,0012,0016,1001.2,-02.5,100,0117,1704884398,58.324 45,0010,0013,1001.5,-02.4,100,0118,1704884998,58.346 45,0010,0013,1001.0,-02.2,100,0126,1704885298,58.262 42,0007,0010,1001.4,-02.0,100,0110,1704885598,58.306 42,0011,0015,1001.1,-02.0,100,0116,1704885898,58.313 42,0011,0015,1000.9,-02.0,100,0138,1704886198,58.496 45,0009,0012,1001.1,-02.1,100,0111,1704886498,58.48 45,0009,0012,1001.0,-02.3,100,0120,1704886798,58.48 42,0009,0012,1001.1,-02.1,100,0123,1704887098,58.396 99,0011,0015,1001.0,-02.1,100,0115,1704887398,58.475 45,0010,0013,1001.1,-02.1,100,0126,1704887698,58.461 42,0010,0013,1001.3,-02.1,100,0108,1704887998,58.463 47,0013,0017,1000.8,-02.1,100,0134,1704888598,58.398 42,0011,0015,1000.8,-02.0,100,0145,1704888898,58.472 45,0012,0016,1000.9,-02.1,100,0121,1704889198,58.457 45,0009,0012,1000.9,-02.0,100,0120,1704889498,58.559 45,0010,0013,1001.2,-02.1,100,0122,1704889798,58.551 47,0010,0013,1001.1,-02.0,100,0119,1704890098,58.614 45,0010,0013,1001.2,-02.1,100,0113,1704890398,58.624 52,0011,0015,1000.8,-02.0,100,0127,1704890698,58.613 45,0011,0015,1001.2,-02.1,100,0108,1704890998,58.523 45,0009,0012,1001.0,-02.2,100,0134,1704891298,58.586 45,0011,0015,1001.1,-02.2,100,0131,1704891598,58.594 47,0014,0018,1001.0,-02.3,100,0116,1704891898,58.597 99,0011,0015,1000.9,-02.3,100,0128,1704892198,58.536 42,0008,0011,1001.0,-02.4,100,0106,1704892798,58.512 47,0010,0013,1001.3,-02.5,100,0126,1704893098,58.68 42,0015,0021,1000.9,-02.4,100,0107,1704893398,58.662 99,0009,0012,1001.0,-02.4,100,0124,1704893698,58.734 42,0009,0012,1001.2,-02.3,100,0130,1704893998,58.751 47,0009,0012,1001.0,-02.4,100,0126,1704894298,58.727 45,0010,0013,1001.3,-02.5,100,0126,1704895198,58.721 45,0008,0011,1000.9,-02.6,100,0129,1704895498,58.66 42,0011,0015,1001.1,-02.8,100,0120,1704895798,58.785 45,0011,0015,1000.9,-03.1,100,0121,1704896398,58.719 42,0010,0013,1000.9,-03.3,100,0107,1704896698,58.801 45,0009,0012,1001.1,-03.6,100,0126,1704896998,58.876 45,0009,0012,1000.8,-03.7,100,0137,1704897298,58.789 45,0010,0013,1001.0,-03.9,100,0109,1704897598,58.868 42,0009,0012,1000.9,-04.0,100,0113,1704897899,59.143 45,0009,0012,1000.9,-04.1,100,0113,1704898198,58.857 47,0009,0012,1000.6,-04.5,100,0131,1704898498,58.864 42,0008,0011,1000.7,-04.6,100,0114,1704898798,58.836 49,0009,0012,1000.8,-04.7,100,0101,1704899098,58.885 42,0009,0012,1000.7,-04.7,100,0112,1704899398,58.865 99,0009,0012,1000.6,-05.3,100,0121,1704899699,59.005 45,0008,0011,1000.6,-05.5,100,0133,1704900298,58.941 45,0011,0015,1000.7,-05.5,100,0118,1704900599,59.008 45,0009,0012,1000.7,-05.5,100,0115,1704900899,59.016 45,0008,0011,1000.7,-05.6,100,0127,1704901199,59.039 45,0008,0011,1000.7,-05.6,100,0125,1704901498,58.96 99,0010,0013,1000.8,-06.0,100,0110,1704901799,59.031 45,0016,0022,1000.9,-05.8,100,0133,1704902099,59.032 47,0008,0011,1001.1,-05.8,100,0134,1704902399,59.023 45,0008,0011,1000.8,-05.9,100,0112,1704902698,58.943 42,0010,0013,1000.7,-05.7,100,0132,1704902999,59.008 40,0009,0012,1001.0,-05.6,100,0122,1704903299,59.023 47,0009,0012,1000.9,-05.8,100,0127,1704903599,59.023 42,0009,0012,1000.9,-05.6,100,0123,1704903899,59.026 47,0009,0012,1000.9,-05.6,100,0115,1704904199,59.178 45,0010,0013,1000.9,-05.6,100,0124,1704904499,59.173 45,0008,0011,1001.0,-05.6,100,0130,1704904799,59.161 47,0007,0010,1001.0,-05.8,100,0128,1704905099,59.166 45,0008,0011,1001.2,-05.7,100,0147,1704905399,59.099 45,0008,0011,1001.1,-05.8,100,0130,1704905699,59.183 42,0008,0011,1001.2,-05.9,100,0120,1704905999,59.174 45,0008,0011,1001.4,-06.0,100,0108,1704906299,59.175 42,0008,0011,1001.2,-06.0,100,0143,1704906599,59.112 47,0008,0011,1000.9,-06.1,100,0109,1704906899,59.184 45,0008,0011,1001.1,-06.2,100,0112,1704907199,59.156 42,0007,0010,1001.0,-06.2,100,0104,1704907499,59.275 47,0008,0011,1001.1,-06.2,100,0122,1704907799,59.242 45,0008,0011,1000.9,-06.3,100,0119,1704908099,59.247 42,0008,0011,1000.9,-06.1,100,0129,1704908399,59.35 42,0008,0011,1000.8,-06.2,100,0125,1704908699,59.336 45,0008,0011,1001.1,-06.0,100,0145,1704908999,59.338 47,0007,0010,1000.9,-06.0,100,0096,1704909299,59.277 45,0008,0011,1001.0,-06.0,100,0123,1704909599,59.328 45,0009,0012,1000.7,-06.3,100,0134,1704909899,59.353 42,0008,0011,1000.9,-06.4,100,0134,1704910199,59.33 45,0007,0010,1000.7,-06.2,100,0125,1704910499,59.264 99,0006,0008,1000.5,-06.1,100,0120,1704910799,59.251 47,0008,0011,1000.7,-06.2,100,0119,1704911099,59.409 42,0006,0008,1000.4,-06.1,100,0111,1704911399,59.494 45,0007,0010,1000.5,-06.0,100,0110,1704911699,59.482 47,0007,0010,1000.7,-05.9,100,0116,1704911999,59.427 47,0006,0008,1000.9,-06.0,100,0107,1704912299,59.476 45,0007,0010,1000.7,-06.0,100,0126,1704912599,59.489 45,0006,0008,1000.7,-05.9,100,0101,1704912899,59.489 45,0006,0008,1000.7,-06.0,100,0122,1704913199,59.403 47,0011,0015,1000.8,-06.5,100,0108,1704913499,59.494 45,0008,0011,1000.9,-05.9,100,0129,1704913799,59.472 47,0009,0012,1000.7,-06.2,100,0106,1704914099,59.483 45,0008,0011,1000.3,-06.1,100,0141,1704914399,59.475 45,0009,0012,1000.6,-06.3,100,0106,1704914699,59.517 49,0008,0011,1000.5,-06.6,100,0137,1704914999,59.645 47,0009,0012,1000.4,-06.4,100,0112,1704915299,59.633 47,0008,0011,1000.4,-06.8,100,0141,1704915599,59.628 45,0008,0011,1000.3,-06.9,100,0121,1704915899,59.577 49,0007,0010,1000.2,-06.9,100,0111,1704916199,59.565 45,0017,0023,1000.3,-07.2,100,0131,1704916499,59.637 47,0011,0015,0999.9,-07.3,100,0137,1704916799,59.647 45,0008,0011,1000.2,-06.8,100,0145,1704917099,59.646 45,0007,0010,0999.9,-07.3,100,0112,1704917699,59.641 45,0010,0013,1000.3,-07.2,100,0131,1704917999,59.634 42,0009,0012,1000.0,-07.6,100,0120,1704918299,59.74 45,0008,0011,0999.9,-07.7,100,0092,1704918599,59.735 47,0010,0013,1000.2,-07.6,100,0125,1704918899,59.804 45,0008,0011,0999.9,-07.7,100,0121,1704919199,59.81 42,0010,0013,1000.1,-07.9,100,0108,1704919499,59.811 45,0009,0012,1000.0,-07.9,100,0106,1704919799,59.738 42,0010,0013,0999.9,-08.1,100,0130,1704920099,59.801 45,0010,0013,0999.8,-08.2,100,0101,1704920399,59.818 42,0012,0016,0999.7,-08.2,100,0127,1704920699,59.814 45,0011,0015,0999.8,-08.1,100,0132,1704920999,59.811 42,0012,0016,0999.7,-08.4,100,0126,1704921299,59.749 47,0011,0015,1000.0,-08.4,100,0124,1704921599,59.82 45,0014,0018,0999.7,-08.5,100,0116,1704921899,59.899 45,0013,0017,0999.5,-08.6,100,0124,1704922199,59.977 45,0013,0017,0999.9,-08.8,100,0133,1704922499,59.909 47,0013,0017,0999.3,-08.9,100,0109,1704922799,59.979 42,0014,0018,0999.5,-08.8,100,0127,1704923099,59.987 45,0013,0017,0999.6,-08.9,100,0114,1704923399,59.984 47,0013,0017,0999.4,-08.9,100,0121,1704923700,0.001 45,0014,0018,0999.5,-08.7,100,0118,1704924299,59.994 47,0015,0021,0999.3,-08.7,100,0118,1704924599,59.983 45,0015,0021,0999.4,-09.0,100,0105,1704924900,0.021 42,0029,0039,0999.1,-08.3,100,0110,1704925199,59.923 47,0015,0021,0999.2,-08.4,100,0121,1704925500,0.082 45,0020,0027,0998.9,-08.6,100,0107,1704925800,0.181 42,0017,0023,0999.2,-08.7,100,0129,1704926100,0.157 47,0017,0023,0999.2,-08.7,100,0116,1704926400,0.1 42,0017,0023,0999.1,-08.4,100,0113,1704927000,0.154 42,0017,0023,0998.7,-08.6,100,0139,1704927300,0.151 45,0017,0023,0998.7,-08.7,100,0106,1704927600,0.169 47,0019,0026,0998.7,-08.6,100,0129,1704927900,0.148 42,0019,0026,0998.6,-08.7,100,0137,1704928200,0.178 45,0018,0024,0998.6,-08.7,100,0141,1704928500,0.161 45,0020,0027,0998.8,-08.5,100,0113,1704928800,0.088 45,0022,0029,0998.6,-07.9,100,0112,1704929100,0.255 42,0020,0027,0998.6,-08.3,100,0138,1704929400,0.317 45,0018,0024,0998.7,-08.2,100,0119,1704929700,0.386 45,0021,0028,0998.5,-08.3,100,0127,1704930000,0.323 47,0022,0029,0998.9,-08.2,100,0101,1704930600,0.264 42,0024,0032,0998.8,-08.2,100,0135,1704930900,0.325 45,0023,0031,0998.8,-08.2,100,0117,1704931200,0.32 45,0023,0031,0998.8,-08.2,100,0126,1704931800,0.322 45,0023,0031,0998.8,-08.4,100,0116,1704932100,0.32 42,0024,0032,0998.6,-08.3,100,0118,1704932400,0.354 47,0024,0032,0998.6,-08.2,100,0131,1704932700,0.369 45,0025,0034,0998.7,-08.7,100,0135,1704933000,0.473 45,0031,0043,0998.7,-07.6,100,0130,1704933300,0.482 47,0026,0036,0998.5,-08.3,100,0119,1704933600,0.471 47,0024,0032,0998.7,-08.2,100,0119,1704933900,0.506 45,0025,0034,0998.5,-08.4,100,0114,1704934200,0.44 45,0026,0036,0998.7,-08.6,100,0122,1704934500,0.516 45,0023,0031,0998.7,-07.8,100,0110,1704934800,0.487 45,0025,0034,0998.8,-08.2,100,0145,1704935100,0.49 47,0022,0029,0998.6,-08.0,100,0102,1704935400,0.422 45,0022,0029,0998.7,-08.2,100,0127,1704935700,0.516 45,0023,0031,0998.5,-07.9,100,0134,1704936000,0.498 45,0022,0029,0998.3,-08.0,100,0135,1704936300,0.572 45,0024,0032,0998.3,-08.1,100,0137,1704936600,0.653 47,0022,0029,0998.2,-08.3,100,0117,1704936900,0.587 45,0023,0031,0998.2,-08.6,100,0134,1704937200,0.649 42,0024,0032,0998.1,-08.8,100,0115,1704937500,0.686 47,0023,0031,0998.2,-08.7,100,0124,1704937800,0.652 42,0025,0034,0997.8,-08.7,100,0123,1704938100,0.598 47,0023,0031,0997.7,-08.7,100,0129,1704938400,0.663 45,0026,0036,0997.7,-08.7,100,0116,1704938700,0.639 45,0024,0032,0997.7,-08.8,100,0129,1704939000,0.654 47,0025,0034,0997.7,-08.8,100,0137,1704939300,0.681 45,0023,0031,0997.8,-08.7,100,0116,1704939600,0.598 49,0024,0032,0997.7,-08.7,100,0119,1704939900,0.749 45,0024,0032,0997.5,-08.8,100,0123,1704940200,0.834 45,0024,0032,0997.5,-08.8,100,0122,1704940500,0.84 49,0022,0029,0997.4,-08.5,100,0117,1704941100,0.84 45,0021,0028,0997.4,-08.6,100,0132,1704941400,0.842 45,0021,0028,0997.6,-08.3,100,0116,1704941700,0.844 42,0019,0026,0997.3,-08.2,100,0115,1704942000,0.842 47,0021,0028,0997.2,-08.2,100,0132,1704942300,0.766 42,0017,0023,0997.3,-08.2,100,0111,1704942600,0.822 42,0020,0027,0997.6,-08.0,100,0129,1704942900,0.818 42,0019,0026,0997.3,-08.2,100,0105,1704943200,0.831 45,0019,0026,0997.3,-07.9,100,0115,1704943500,0.848 45,0023,0031,0997.2,-07.8,100,0129,1704943800,0.982 42,0018,0024,0997.5,-07.8,100,0118,1704944101,1.005 45,0019,0026,0997.2,-07.8,100,0122,1704944400,0.978 47,0020,0027,0997.2,-07.7,100,0127,1704944701,1.004 45,0021,0028,0997.2,-07.7,100,0136,1704945000,0.926 45,0018,0024,0996.9,-07.7,100,0114,1704945300,0.987 42,0019,0026,0997.0,-07.7,100,0131,1704945601,1.002 45,0018,0024,0997.1,-07.8,100,0120,1704945900,0.993 45,0018,0024,0997.0,-07.4,100,0125,1704946200,0.93 42,0019,0026,0996.9,-07.5,100,0123,1704946500,0.985 45,0018,0024,0997.0,-07.4,100,0120,1704946800,0.992 45,0019,0026,0997.0,-07.7,100,0126,1704947101,1.069 45,0017,0023,0996.7,-07.4,100,0115,1704947401,1.142 45,0016,0022,0996.8,-07.4,100,0117,1704947701,1.086 45,0016,0022,0996.6,-07.4,100,0119,1704948001,1.162 42,0016,0022,0997.0,-07.3,100,0127,1704948301,1.134 42,0016,0022,0996.6,-07.4,100,0131,1704948601,1.17 47,0016,0022,0996.9,-07.3,100,0107,1704948901,1.067 45,0016,0022,0996.6,-07.5,100,0120,1704949201,1.146 42,0018,0024,0996.9,-07.3,100,0122,1704949501,1.18 42,0018,0024,0996.8,-07.3,100,0112,1704949801,1.139 42,0018,0024,0996.9,-07.3,100,0141,1704950101,1.171 42,0022,0029,0996.6,-07.2,100,0120,1704950401,1.143 45,0018,0024,0996.5,-07.2,100,0119,1704950701,1.227 45,0020,0027,0996.6,-07.1,100,0113,1704951001,1.319 99,0016,0022,0996.7,-07.1,100,0151,1704951301,1.3 42,0018,0024,0996.6,-06.8,100,0111,1704951601,1.242 45,0016,0022,0996.4,-06.8,100,0106,1704951901,1.335 45,0016,0022,0996.5,-06.8,100,0102,1704952201,1.311 42,0020,0027,0996.6,-06.6,100,0120,1704952501,1.345 45,0017,0023,0996.7,-06.7,100,0108,1704952801,1.243 45,0015,0021,0996.5,-06.6,100,0142,1704953101,1.248 42,0016,0022,0996.7,-06.4,100,0135,1704953401,1.293 40,0018,0024,0996.8,-06.4,100,0129,1704953701,1.304 45,0017,0023,0996.6,-06.2,100,0143,1704954001,1.29 45,0017,0023,0996.5,-06.1,100,0125,1704954301,1.324 45,0018,0024,0996.6,-06.0,100,0115,1704954601,1.439 42,0017,0023,0996.7,-06.0,100,0136,1704954901,1.475 42,0016,0022,0996.7,-06.0,100,0150,1704955201,1.456 45,0018,0024,0996.8,-06.0,100,0126,1704955501,1.396 47,0017,0023,0996.8,-06.0,100,0120,1704955801,1.441 47,0018,0024,0996.8,-06.0,100,0096,1704956101,1.44 45,0017,0023,0996.7,-06.1,100,0125,1704956401,1.453 47,0016,0022,0996.5,-06.1,100,0112,1704956701,1.451 99,0015,0021,0996.6,-06.1,100,0126,1704957001,1.385 99,0031,0043,0996.9,-05.9,100,0148,1704957301,1.458 42,0018,0024,0996.7,-05.7,100,0129,1704957601,1.455 45,0017,0023,0996.5,-05.4,100,0135,1704957901,1.533 45,0017,0023,0996.7,-04.9,100,0139,1704958501,1.601 42,0015,0021,0996.5,-04.8,100,0139,1704958801,1.69 47,0016,0022,0996.3,-04.6,100,0115,1704959101,1.603 45,0016,0022,0996.6,-04.3,100,0116,1704959401,1.591 47,0014,0018,0996.5,-04.1,100,0120,1704959701,1.529 47,0018,0024,0996.4,-03.9,100,0113,1704960001,1.603 45,0017,0023,0996.7,-03.6,100,0122,1704960301,1.595 42,0033,0045,0996.4,-03.5,100,0142,1704960601,1.63 45,0028,0038,0996.5,-03.3,100,0128,1704960901,1.526 45,0024,0032,0996.6,-03.3,100,0114,1704961201,1.593 47,0016,0022,0996.1,-03.2,100,0119,1704961501,1.687 99,0020,0027,0996.2,-03.0,100,0128,1704961801,1.75 00,0019,0026,0996.0,-02.7,100,0109,1704962101,1.687 45,0017,0023,0996.1,-02.7,100,0127,1704962401,1.74 45,0017,0023,0996.2,-02.5,100,0132,1704962701,1.749 45,0015,0021,0996.2,-02.1,100,0117,1704963301,1.74 42,0014,0018,0996.3,-02.0,100,0099,1704963601,1.69 49,0016,0022,0996.1,-01.9,100,0126,1704963901,1.744 45,0016,0022,0996.1,-01.7,100,0120,1704964201,1.73 45,0018,0024,0995.9,-01.4,100,0116,1704964501,1.654 45,0015,0021,0995.8,-01.5,100,0119,1704964801,1.655 47,0017,0023,0995.7,-01.5,100,0121,1704965101,1.813 42,0019,0026,0995.7,-01.2,100,0120,1704965401,1.895 59,0017,0023,0995.5,-01.1,100,0108,1704965701,1.882 45,0015,0021,0995.4,-00.9,100,0118,1704966001,1.804 47,0017,0023,0995.4,-00.6,100,0128,1704966301,1.878 42,0015,0021,0995.1,-00.7,100,0117,1704966601,1.896 45,0015,0021,0995.2,-00.7,100,0145,1704966901,1.878 45,0013,0017,0994.9,-00.5,100,0135,1704967201,1.802 42,0013,0017,0994.7,-00.2,100,0130,1704967501,1.861 42,0012,0016,0995.0,-00.0,100,0114,1704967801,1.863 42,0011,0015,0994.4,+00.1,100,0131,1704968101,1.855 42,0009,0012,0994.6,+00.2,100,0134,1704968401,1.851 45,0011,0015,0994.5,+00.7,100,0105,1704969002,2.001 42,0008,0011,0994.7,+01.0,100,0139,1704969601,1.928 42,0010,0013,0994.5,+00.9,100,0133,1704969901,1.986 45,0007,0010,0994.5,+00.8,100,0129,1704970201,1.994 40,0007,0010,0994.2,+01.4,100,0126,1704970501,1.976 42,0008,0011,0994.2,+01.4,100,0122,1704970801,1.901 45,0007,0010,0994.3,+01.6,100,0127,1704971101,1.983 37,0007,0010,0994.0,+01.9,100,0129,1704971401,1.971 42,0007,0010,0994.1,+01.8,100,0129,1704971701,1.975 45,0009,0012,0993.9,+01.9,100,0125,1704972001,1.914 42,0009,0012,0993.9,+02.0,100,0117,1704972302,2.051 49,0008,0011,0993.9,+02.1,100,0122,1704972602,2.114 40,0005,0007,0993.9,+02.0,100,0135,1704972902,2.112 42,0005,0007,0993.6,+02.2,100,0109,1704973202,2.018 42,0006,0008,0993.4,+02.1,100,0147,1704973502,2.144 42,0007,0010,0993.4,+02.5,100,0107,1704973802,2.101 42,0006,0008,0993.2,+02.5,100,0114,1704974102,2.006 42,0006,0008,0993.5,+02.5,100,0112,1704974402,2.012 40,0005,0007,0993.1,+02.6,100,0112,1704974702,2.075 40,0004,0006,0992.9,+02.7,100,0125,1704975002,2.076 49,0008,0011,0993.2,+02.8,100,0128,1704975302,2.086 45,0004,0006,0993.0,+02.6,100,0118,1704975602,2.011 40,0004,0006,0993.2,+02.7,100,0110,1704975902,2.081 42,0005,0007,0993.1,+02.7,100,0114,1704976202,2.213 47,0005,0007,0992.8,+02.6,100,0119,1704976502,2.251 42,0008,0011,0992.9,+02.7,100,0125,1704976802,2.138 42,0006,0008,0992.6,+02.7,100,0125,1704977102,2.216 45,0006,0008,0992.4,+02.7,100,0142,1704977402,2.215 45,0008,0011,0992.5,+02.7,100,0126,1704977702,2.209 45,0007,0010,0992.4,+02.7,100,0124,1704978002,2.196 45,0006,0008,0992.6,+02.7,100,0135,1704978302,2.205 42,0006,0008,0992.3,+02.6,100,0109,1704978602,2.196 45,0006,0008,0992.3,+02.7,100,0127,1704978902,2.099 42,0007,0010,0992.4,+02.7,100,0137,1704979202,2.115 42,0007,0010,0992.2,+02.7,100,0122,1704979502,2.265 42,0008,0011,0992.0,+02.6,100,0098,1704979802,2.338 40,0009,0012,0991.8,+02.5,100,0126,1704980102,2.323 45,0018,0024,0991.8,+02.7,100,0135,1704980402,2.311 42,0007,0010,0992.0,+02.7,100,0110,1704980702,2.251 40,0007,0010,0992.0,+02.6,100,0102,1704981002,2.332 45,0006,0008,0991.7,+02.4,100,0142,1704981302,2.303 45,0005,0007,0991.5,+02.5,100,0134,1704981602,2.316 42,0004,0006,0991.6,+02.4,100,0121,1704981902,2.232 42,0005,0007,0991.4,+02.1,100,0122,1704982202,2.323 42,0005,0007,0991.7,+02.0,100,0119,1704982502,2.307 42,0005,0007,0991.2,+01.8,100,0115,1704982802,2.297 54,0005,0007,0991.3,+01.5,100,0108,1704983102,2.363 45,0012,0016,0991.0,+01.0,100,0099,1704983702,2.426 42,0006,0008,0990.9,+00.9,100,0132,1704984002,2.431 45,0015,0021,0990.8,+00.6,100,0105,1704984302,2.461 42,0006,0008,0991.2,+00.3,100,0121,1704984602,2.365 47,0005,0007,0990.8,-00.1,100,0116,1704984902,2.431 42,0007,0010,0990.8,-00.4,100,0133,1704985202,2.433 42,0008,0011,0990.7,-00.6,100,0118,1704985502,2.431 45,0008,0011,0990.7,-00.6,100,0118,1704985802,2.366 42,0007,0010,0990.5,-00.7,100,0115,1704986102,2.43 45,0008,0011,0990.8,-00.9,100,0130,1704986402,2.428 42,0008,0011,0990.7,-01.0,100,0120,1704986702,2.501 49,0009,0012,0990.6,-01.3,100,0113,1704987002,2.584 45,0007,0010,0990.4,-01.5,100,0134,1704987302,2.512 45,0007,0010,0990.2,-01.6,100,0130,1704987602,2.609 42,0008,0011,0990.5,-01.8,100,0118,1704987902,2.569 40,0012,0016,0990.3,-02.0,100,0134,1704988202,2.567 47,0016,0022,0990.7,-02.1,100,0143,1704988502,2.496 42,0017,0023,0990.3,-02.2,100,0110,1704988802,2.559 42,0021,0028,0990.3,-02.6,100,0137,1704989102,2.566 45,0012,0016,0990.2,-02.6,100,0123,1704989402,2.57 45,0012,0016,0990.1,-02.8,100,0131,1704989702,2.495 40,0014,0018,0990.0,-02.4,100,0121,1704990002,2.559 42,0015,0021,0989.9,-02.5,100,0126,1704990302,2.642 42,0022,0029,0990.0,-02.5,100,0139,1704990602,2.711 47,0026,0036,0990.0,-02.8,100,0110,1704990902,2.722 45,0022,0029,0990.2,-02.6,100,0106,1704991202,2.634 42,0035,0048,0989.9,-02.4,100,0123,1704991502,2.696 42,0025,0034,0989.9,-02.7,100,0104,1704991802,2.683 42,0026,0036,0990.0,-02.7,100,0140,1704992102,2.709 42,0024,0032,0989.7,-02.7,100,0114,1704992402,2.645 45,0022,0029,0990.1,-02.4,100,0104,1704992702,2.704 42,0031,0043,0989.4,-03.0,100,0129,1704993002,2.682 45,0025,0034,0989.7,-02.5,100,0108,1704993302,2.68 45,0021,0028,0989.6,-02.6,100,0121,1704993602,2.713 40,0021,0028,0989.8,-02.5,100,0128,1704993902,2.715 42,0023,0031,0989.4,-03.0,100,0119,1704994202,2.876 42,0022,0029,0989.3,-03.2,100,0107,1704994502,2.875 47,0020,0027,0989.4,-03.5,100,0118,1704994802,2.854 42,0016,0022,0989.6,-03.4,100,0102,1704995102,2.777 47,0018,0024,0989.4,-03.2,100,0123,1704995402,2.768 37,0017,0023,0989.5,-03.4,100,0122,1704995702,2.843 42,0016,0022,0989.4,-03.3,100,0117,1704996002,2.829 42,0016,0022,0989.0,-03.3,100,0110,1704996302,2.836 49,0017,0023,0989.2,-03.6,100,0142,1704996602,2.771 45,0016,0022,0989.2,-03.4,100,0110,1704996902,2.835 40,0016,0022,0989.0,-03.6,100,0121,1704997202,2.925 45,0017,0023,0989.1,-03.7,100,0124,1704997502,2.929 45,0015,0021,0989.1,-04.2,100,0131,1704997802,2.983 42,0015,0021,0989.0,-03.8,100,0132,1704998102,2.916 42,0015,0021,0989.2,-03.8,100,0127,1704998402,2.981 47,0016,0022,0988.8,-04.2,100,0122,1704998702,2.975 45,0014,0018,0988.8,-04.0,100,0125,1704999002,2.993 45,0016,0022,0988.8,-03.9,100,0117,1704999302,2.906 45,0016,0022,0988.8,-04.0,100,0115,1704999602,2.963 42,0018,0024,0988.7,-03.8,100,0121,1704999902,2.989 45,0018,0024,0988.7,-04.1,100,0115,1705000202,2.965 42,0022,0029,0988.7,-03.7,100,0121,1705000502,2.976 40,0018,0024,0988.7,-04.1,100,0132,1705000802,2.903 42,0020,0027,0988.7,-04.1,100,0121,1705001103,3.054 42,0022,0029,0988.6,-04.2,100,0126,1705001403,3.113 47,0021,0028,0988.2,-04.7,100,0122,1705001703,3.133 42,0020,0027,0988.3,-05.0,100,0139,1705002003,3.072 49,0020,0027,0988.4,-04.9,100,0124,1705002303,3.132 42,0020,0027,0988.1,-05.0,100,0110,1705002603,3.137 47,0027,0037,0988.0,-04.4,100,0127,1705002903,3.132 45,0022,0029,0988.4,-04.2,100,0139,1705003203,3.053 99,0021,0028,0988.1,-04.4,100,0120,1705003503,3.056 42,0023,0031,0988.1,-04.5,100,0116,1705003803,3.153 40,0023,0031,0988.1,-04.2,100,0137,1705004103,3.136 42,0021,0028,0988.4,-04.3,100,0116,1705004403,3.129 42,0025,0034,0988.0,-04.0,100,0117,1705004703,3.157 42,0022,0029,0988.4,-04.2,100,0117,1705005003,3.281 40,0022,0029,0988.2,-04.5,100,0114,1705005303,3.28 42,0023,0031,0988.1,-04.6,100,0125,1705005603,3.284 40,0022,0029,0988.1,-04.7,100,0134,1705005903,3.212 40,0022,0029,0987.9,-04.8,100,0125,1705006203,3.293 40,0021,0028,0987.8,-05.2,100,0122,1705006503,3.31 42,0019,0026,0987.9,-04.9,100,0136,1705006803,3.276 45,0019,0026,0988.1,-05.4,100,0117,1705007103,3.283 42,0018,0024,0987.9,-05.6,100,0120,1705007403,3.255 42,0016,0022,0987.7,-05.6,100,0126,1705007703,3.281 47,0018,0024,0987.4,-05.5,100,0117,1705008003,3.276 45,0018,0024,0987.5,-05.5,100,0134,1705008303,3.379 42,0018,0024,0987.6,-05.2,100,0141,1705008603,3.362 42,0018,0024,0987.4,-05.2,100,0106,1705008903,3.423 45,0020,0027,0987.4,-05.1,100,0137,1705009203,3.439 42,0018,0024,0987.3,-05.6,100,0109,1705009503,3.434 47,0018,0024,0987.3,-05.2,100,0116,1705009803,3.444 42,0018,0024,0987.3,-05.6,100,0120,1705010703,3.424 47,0016,0022,0987.2,-05.6,100,0116,1705011003,3.349 42,0017,0023,0987.4,-05.1,100,0121,1705011303,3.358 42,0017,0023,0987.0,-05.5,100,0119,1705011603,3.356 45,0018,0024,0987.0,-05.7,100,0145,1705011903,3.522 47,0019,0026,0987.0,-05.4,100,0103,1705012203,3.51 42,0019,0026,0987.2,-05.6,100,0125,1705012503,3.512 42,0018,0024,0987.1,-05.6,100,0120,1705012803,3.509 42,0016,0022,0986.9,-05.8,100,0145,1705013103,3.575 45,0016,0022,0986.9,-05.6,100,0111,1705013403,3.494 45,0020,0027,0986.8,-05.9,100,0107,1705013703,3.514 42,0019,0026,0986.8,-05.9,100,0120,1705014003,3.507 52,0019,0026,0987.0,-06.3,100,0114,1705014303,3.575 49,0017,0023,0986.7,-06.3,100,0137,1705014603,3.521 45,0018,0024,0986.7,-06.3,100,0126,1705014903,3.579 42,0017,0023,0986.6,-06.4,100,0109,1705015203,3.51 37,0016,0022,0986.6,-06.4,100,0102,1705015503,3.673 45,0018,0024,0986.3,-06.6,100,0122,1705015803,3.664 45,0017,0023,0986.7,-06.8,100,0122,1705016103,3.732 47,0018,0024,0986.3,-06.8,100,0117,1705016403,3.661 45,0027,0037,0986.5,-05.5,100,0128,1705016703,3.745 42,0022,0029,0986.4,-06.3,100,0091,1705017003,3.665 42,0019,0026,0986.6,-06.8,100,0122,1705017303,3.74 45,0025,0034,0986.4,-06.6,100,0130,1705017603,3.667 47,0023,0031,0986.2,-07.0,100,0121,1705017903,3.674 40,0021,0028,0986.6,-06.9,100,0110,1705018203,3.673 42,0022,0029,0986.3,-06.9,100,0130,1705018503,3.75 49,0024,0032,0986.3,-06.8,100,0119,1705018803,3.678 42,0023,0031,0986.4,-07.1,100,0127,1705019103,3.764 42,0027,0037,0986.3,-07.2,100,0122,1705019403,3.832 49,0024,0032,0986.5,-07.3,100,0111,1705019703,3.906 42,0026,0036,0986.4,-07.2,100,0124,1705020003,3.817 42,0027,0037,0986.5,-06.9,100,0123,1705020303,3.905 42,0027,0037,0986.5,-06.9,100,0129,1705020603,3.836 42,0028,0038,0986.5,-07.0,100,0134,1705020903,3.912 40,0026,0036,0986.0,-07.1,100,0121,1705021203,3.835 42,0027,0037,0986.2,-07.1,100,0118,1705021503,3.909 42,0030,0042,0986.2,-06.6,100,0095,1705021803,3.832 47,0027,0037,0986.4,-07.0,100,0124,1705022103,3.909 45,0027,0037,0986.3,-07.1,100,0123,1705022403,3.831 45,0030,0042,0986.0,-07.1,100,0127,1705022703,3.989 42,0029,0039,0985.9,-07.2,100,0123,1705023004,4.005 45,0031,0043,0986.1,-06.8,100,0137,1705023303,3.996 45,0028,0038,0985.6,-07.3,100,0120,1705023603,3.981 42,0029,0039,0985.7,-07.2,100,0114,1705023904,4.066 42,0027,0037,0985.9,-07.6,100,0110,1705024204,4.001 45,0028,0038,0985.9,-07.6,100,0118,1705024504,4 45,0028,0038,0985.6,-07.7,100,0111,1705024803,3.997 37,0031,0043,0985.7,-07.4,100,0113,1705025104,4.068 40,0030,0042,0986.0,-07.4,100,0125,1705025404,4.071 40,0031,0043,0985.9,-07.5,100,0143,1705026004,4.069 42,0029,0039,0985.7,-07.7,100,0116,1705026304,4.165 45,0030,0042,0985.7,-07.7,100,0113,1705026604,4.147 40,0034,0047,0985.8,-07.5,100,0108,1705026904,4.155 42,0033,0045,0986.0,-07.5,100,0129,1705027204,4.235 42,0032,0044,0985.7,-07.5,100,0097,1705027504,4.226 45,0033,0045,0985.7,-07.5,100,0135,1705027804,4.243 49,0032,0044,0985.6,-07.7,100,0119,1705028104,4.243 45,0032,0044,0985.9,-07.6,100,0129,1705028404,4.161 42,0030,0042,0985.6,-07.8,100,0123,1705028704,4.251 42,0035,0048,0985.9,-07.1,100,0108,1705029004,4.225 42,0035,0048,0985.7,-07.0,100,0138,1705029304,4.228 42,0033,0045,0985.9,-06.8,100,0129,1705029604,4.16 40,0037,0050,0986.0,-06.8,100,0106,1705029904,4.322 42,0030,0042,0985.7,-07.3,100,0140,1705030204,4.392 47,0032,0044,0986.0,-07.4,100,0131,1705030504,4.396 42,0031,0043,0985.8,-07.2,100,0142,1705030804,4.377 42,0037,0050,0986.4,-06.3,100,0108,1705031104,4.319 47,0033,0045,0986.0,-07.5,100,0135,1705031404,4.381 42,0031,0043,0986.0,-07.2,100,0124,1705031704,4.404 45,0034,0047,0985.8,-07.2,100,0105,1705032004,4.38 45,0039,0053,0986.0,-07.2,100,0114,1705032304,4.333 40,0034,0047,0986.3,-07.0,100,0119,1705032604,4.329 40,0036,0049,0986.3,-07.4,100,0129,1705032904,4.388 42,0034,0047,0986.3,-07.4,100,0117,1705033204,4.386 45,0034,0047,0986.5,-07.7,100,0140,1705033504,4.496 45,0031,0043,0986.1,-07.2,100,0111,1705033804,4.484 45,0032,0044,0986.1,-07.4,100,0137,1705034104,4.555 42,0038,0052,0986.1,-07.2,100,0119,1705034404,4.547 47,0033,0045,0986.2,-07.2,100,0152,1705034704,4.549 47,0040,0054,0986.4,-07.3,100,0124,1705035604,4.549 42,0038,0052,0986.8,-07.2,100,0123,1705035904,4.554 42,0035,0048,0986.9,-07.0,100,0136,1705036504,4.562 45,0039,0053,0986.7,-06.5,100,0130,1705036804,4.574 49,0041,0055,0987.1,-06.6,100,0133,1705037104,4.632 45,0041,0055,0987.2,-06.9,100,0115,1705037404,4.635 42,0032,0044,0987.2,-06.3,100,0136,1705037704,4.635 45,0031,0043,0987.4,-06.1,100,0110,1705038004,4.707 45,0020,0027,0987.4,-05.6,100,0140,1705038304,4.721 42,0017,0023,0987.5,-05.5,100,0119,1705038604,4.648 40,0015,0021,0987.5,-05.4,100,0122,1705038904,4.628 40,0015,0021,0987.6,-05.4,100,0117,1705039204,4.72 42,0014,0018,0987.9,-05.3,100,0128,1705039504,4.712 49,0018,0024,0987.8,-05.2,100,0120,1705039804,4.71 42,0012,0016,0987.8,-05.2,100,0105,1705040104,4.638 45,0014,0018,0988.2,-05.0,100,0123,1705040404,4.726 42,0010,0013,0988.3,-04.9,100,0099,1705040704,4.791 42,0012,0016,0988.4,-04.6,100,0115,1705041004,4.868 42,0012,0016,0988.6,-04.1,100,0122,1705041304,4.779 42,0017,0023,0988.4,-03.9,100,0126,1705041604,4.847 42,0024,0032,0988.7,-03.3,100,0143,1705041904,4.854 42,0013,0017,0989.0,-02.9,100,0124,1705042204,4.84 40,0019,0026,0988.7,-02.3,100,0134,1705042504,4.879 45,0016,0022,0988.8,-01.9,100,0108,1705042804,4.799 42,0018,0024,0989.2,-01.5,100,0122,1705043104,4.851 42,0017,0023,0989.3,-01.0,100,0119,1705043404,4.828 45,0012,0016,0989.3,-00.6,100,0105,1705043704,4.847 42,0011,0015,0989.2,-00.3,100,0123,1705044004,4.761 45,0011,0015,0989.3,-00.3,100,0145,1705044304,4.922 45,0012,0016,0989.6,-00.5,100,0130,1705044604,4.978 45,0012,0016,0989.4,-00.5,100,0130,1705044904,4.959 45,0010,0013,0989.5,-00.5,100,0111,1705045204,4.891 42,0010,0013,0989.9,-00.3,100,0122,1705045504,4.978 45,0011,0015,0989.6,-00.1,100,0123,1705045804,4.913 40,0012,0016,0989.8,+00.0,100,0123,1705046104,4.956 42,0015,0021,0989.7,-00.1,100,0109,1705046704,4.908 47,0015,0021,0990.0,+00.2,100,0124,1705047004,4.976 45,0016,0022,0990.1,+00.2,100,0115,1705047304,4.965 45,0015,0021,0989.9,+00.1,100,0125,1705047604,4.941 42,0019,0026,0989.9,+00.0,100,0135,1705047904,4.978 45,0017,0023,0990.3,-00.0,100,0106,1705048205,5.098 42,0012,0016,0990.5,-00.1,100,0121,1705048505,5.096 40,0013,0017,0990.5,+00.1,100,0118,1705048805,5.091 42,0013,0017,0990.5,+00.3,100,0118,1705049405,5.073 42,0011,0015,0990.8,+00.2,100,0116,1705049705,5.079 47,0011,0015,0990.7,-00.0,100,0136,1705050005,5.005 45,0014,0018,0990.7,+00.2,100,0134,1705050305,5.007 47,0014,0018,0990.8,+00.1,100,0141,1705050605,5.07 45,0014,0018,0990.9,+00.2,100,0136,1705050905,5.073 42,0014,0018,0990.8,+00.1,100,0137,1705051205,5.076 45,0023,0031,0990.7,+00.2,100,0111,1705051505,5.079 42,0015,0021,0990.6,+00.4,100,0135,1705051805,5.22 45,0014,0018,0990.5,+00.3,100,0115,1705052105,5.245 49,0016,0022,0990.6,+00.3,100,0121,1705052405,5.229 45,0016,0022,0990.7,+00.7,100,0124,1705053005,5.119 40,0013,0017,0990.5,+00.8,100,0123,1705053305,5.197 47,0013,0017,0990.6,+00.7,100,0132,1705053605,5.208 45,0014,0018,0990.5,+00.8,100,0131,1705054205,5.126 42,0013,0017,0990.5,+01.0,100,0136,1705054505,5.184 42,0013,0017,0990.6,+01.1,100,0132,1705054805,5.193 45,0013,0017,0990.7,+01.1,100,0110,1705055405,5.275 45,0014,0018,0990.7,+01.2,100,0116,1705055705,5.321 45,0014,0018,0990.4,+01.3,100,0122,1705056005,5.326 45,0013,0017,0990.6,+01.4,100,0120,1705056305,5.315 40,0012,0016,0990.9,+01.6,100,0122,1705056605,5.261 42,0013,0017,0990.8,+01.5,100,0113,1705056905,5.31 47,0013,0017,0990.9,+01.6,100,0118,1705057205,5.314 45,0014,0018,0990.9,+01.5,100,0124,1705057505,5.308 42,0013,0017,0991.2,+01.4,100,0118,1705057805,5.221 42,0013,0017,0991.1,+01.3,100,0142,1705058105,5.392 42,0013,0017,0991.2,+01.1,100,0127,1705058405,5.301 49,0014,0018,0991.1,+01.0,100,0114,1705058705,5.308 45,0014,0018,0991.0,+01.0,100,0123,1705059005,5.384 47,0013,0017,0991.1,+00.9,100,0128,1705059305,5.466 47,0015,0021,0991.5,+00.8,100,0136,1705059605,5.447 45,0016,0022,0991.3,+00.8,100,0126,1705059905,5.428 99,0014,0018,0991.3,+00.8,100,0132,1705060205,5.355 45,0018,0024,0991.2,+00.7,100,0131,1705060505,5.416 42,0016,0022,0991.2,+00.7,100,0111,1705060805,5.337 42,0014,0018,0991.5,+00.6,100,0130,1705061105,5.404 40,0016,0022,0991.6,+00.5,100,0118,1705061405,5.33 42,0015,0021,0991.4,+00.5,100,0125,1705061705,5.333 42,0017,0023,0991.5,+00.3,100,0119,1705062005,5.401 45,0015,0021,0991.5,+00.4,100,0123,1705062305,5.492 42,0016,0022,0991.7,+00.3,100,0121,1705062605,5.485 42,0016,0022,0991.5,+00.3,100,0120,1705062905,5.565 42,0017,0023,0991.7,+00.3,100,0109,1705063205,5.56 42,0015,0021,0991.9,+00.3,100,0116,1705063505,5.555 42,0017,0023,0991.6,+00.1,100,0133,1705063805,5.473 42,0018,0024,0991.5,+00.2,100,0121,1705064105,5.474 42,0016,0022,0991.6,+00.1,100,0128,1705064405,5.533 47,0016,0022,0991.8,+00.1,100,0115,1705064705,5.557 52,0016,0022,0992.0,+00.0,100,0127,1705065005,5.466 42,0022,0029,0992.1,+00.0,100,0097,1705065305,5.529 42,0018,0024,0991.8,-00.1,100,0126,1705065605,5.523 40,0022,0029,0991.7,-00.1,100,0119,1705065905,5.602 45,0018,0024,0991.7,-00.1,100,0125,1705066205,5.595 52,0016,0022,0992.0,-00.2,100,0116,1705066505,5.689 42,0016,0022,0991.8,-00.2,100,0133,1705066805,5.705 42,0016,0022,0992.1,-00.2,100,0123,1705067105,5.663 45,0016,0022,0991.9,-00.2,100,0117,1705067405,5.597 45,0015,0021,0992.0,-00.2,100,0112,1705067705,5.674 42,0018,0024,0991.7,-00.2,100,0111,1705068005,5.673 40,0017,0023,0992.0,-00.3,100,0119,1705068305,5.657 42,0016,0022,0992.2,-00.3,100,0123,1705068605,5.66 45,0014,0018,0991.9,-00.4,100,0127,1705069205,5.637 40,0022,0029,0992.1,-00.4,100,0120,1705069505,5.762 42,0018,0024,0991.8,-00.5,100,0139,1705069805,5.804 45,0022,0029,0992.0,-00.5,100,0112,1705070105,5.737 42,0020,0027,0992.5,-00.5,100,0107,1705070405,5.801 42,0019,0026,0992.5,-00.5,100,0114,1705070705,5.797 42,0018,0024,0992.4,-00.6,100,0129,1705071005,5.782 42,0023,0031,0992.3,-00.6,100,0112,1705071305,5.726 42,0019,0026,0992.4,-00.6,100,0102,1705071605,5.781 42,0018,0024,0992.3,-00.7,100,0124,1705071905,5.778 42,0019,0026,0992.8,-00.7,100,0119,1705072205,5.789 42,0019,0026,0992.7,-00.7,100,0127,1705072505,5.706 45,0018,0024,0992.5,-00.8,100,0113,1705072805,5.805 40,0023,0031,0992.6,-00.8,100,0134,1705073105,5.866 42,0020,0027,0992.7,-00.8,100,0121,1705073405,5.921 45,0021,0028,0992.8,-00.8,100,0112,1705073705,5.853 42,0019,0026,0992.5,-00.8,100,0147,1705074005,5.846 45,0021,0028,0992.9,-00.8,100,0102,1705074305,5.839 40,0019,0026,0992.8,-00.9,100,0136,1705074605,5.849 37,0042,0057,0993.0,-01.1,100,0120,1705075205,5.845 47,0064,0087,0992.9,-01.0,100,0115,1705075505,5.913 47,0051,0069,0993.1,-01.1,100,0137,1705075805,5.907 42,0033,0045,0993.1,-01.2,100,0112,1705076105,5.832 40,0026,0036,0993.2,-01.3,100,0127,1705076405,5.836 45,0025,0034,0993.4,-01.1,100,0119,1705076705,5.975 42,0090,0121,0993.2,-01.2,100,0135,1705077005,5.986 45,0070,0095,0993.0,-01.3,100,0130,1705077305,5.968 45,0036,0049,0993.2,-01.4,100,0129,1705077605,5.961 47,0031,0043,0993.3,-01.4,100,0119,1705077905,5.978 45,0031,0043,0993.4,-01.4,100,0116,1705078205,5.969 45,0034,0047,0993.6,-01.4,100,0122,1705078506,6.057 42,0023,0031,0993.3,-01.3,100,0106,1705078806,6.038 42,0023,0031,0993.6,-01.3,100,0132,1705079105,5.946 45,0024,0032,0993.8,-01.3,100,0110,1705079406,6.021 47,0020,0027,0993.8,-01.2,100,0096,1705079705,5.952 45,0021,0028,0993.7,-01.2,100,0103,1705080005,5.95 45,0028,0038,0993.5,-01.2,100,0110,1705080306,6.035 45,0022,0029,0993.6,-01.2,100,0124,1705080606,6.111 42,0022,0029,0993.8,-01.2,100,0136,1705080906,6.129 45,0024,0032,0993.7,-01.2,100,0131,1705081206,6.103 45,0022,0029,0993.9,-01.3,100,0116,1705081506,6.11 42,0023,0031,0993.8,-01.3,100,0114,1705082106,6.106 47,0023,0031,0993.8,-01.3,100,0106,1705082406,6.086 42,0022,0029,0993.8,-01.3,100,0114,1705083006,6.092 47,0023,0031,0993.8,-01.3,100,0137,1705083306,6.111 42,0024,0032,0993.9,-01.3,100,0119,1705083606,6.091 47,0029,0039,0993.8,-01.3,100,0137,1705084206,6.229 45,0041,0055,0994.0,-01.3,100,0113,1705084506,6.253 45,0036,0049,0994.1,-01.3,100,0120,1705084806,6.254 45,0027,0037,0993.9,-01.3,100,0125,1705085406,6.249 47,0034,0047,0993.9,-01.3,100,0126,1705085706,6.237 45,0030,0042,0994.0,-01.3,100,0116,1705086006,6.221 42,0030,0042,0994.0,-01.3,100,0130,1705086906,6.208 47,0047,0064,0993.7,-01.3,100,0119,1705087206,6.21 47,0041,0055,0993.7,-01.3,100,0122,1705087506,6.291 45,0034,0047,0993.8,-01.4,100,0120,1705087806,6.349 47,0038,0052,0994.1,-01.5,100,0127,1705088106,6.356 47,0029,0039,0993.9,-01.4,100,0109,1705088406,6.362 47,0025,0034,0993.7,-01.5,100,0114,1705089006,6.354 49,0062,0085,0993.7,-01.5,100,0117,1705089606,6.352 49,0030,0042,0993.6,-01.5,100,0130,1705089906,6.335 49,0029,0039,0993.9,-01.5,100,0111,1705090206,6.335 49,0027,0037,0993.8,-01.6,100,0115,1705090506,6.349 47,0028,0038,0994.0,-01.6,100,0127,1705090806,6.334 47,0041,0055,0993.8,-01.6,100,0117,1705091106,6.429 47,0044,0059,0993.8,-01.7,100,0130,1705091406,6.481 49,0038,0052,0993.8,-01.8,100,0125,1705092006,6.487 49,0034,0047,0994.0,-01.8,100,0120,1705092306,6.513 49,0039,0053,0994.1,-01.7,100,0112,1705092906,6.476 47,0045,0060,0994.0,-01.7,100,0108,1705093206,6.49 47,0041,0055,0994.1,-01.7,100,0132,1705093506,6.489 47,0053,0071,0994.3,-01.8,100,0129,1705094406,6.472 45,0037,0050,0994.2,-01.8,100,0130,1705094706,6.559 49,0038,0052,0994.1,-01.9,100,0116,1705095006,6.636 49,0029,0039,0994.3,-01.9,100,0120,1705095306,6.62 45,0030,0042,0994.2,-01.8,100,0103,1705095906,6.612 49,0031,0043,0994.4,-01.9,100,0128,1705096206,6.605 49,0022,0029,0994.5,-01.8,100,0116,1705096506,6.612 45,0020,0027,0994.3,-01.9,100,0126,1705097706,6.588 49,0021,0028,0994.0,-01.9,100,0110,1705098006,6.603 47,0020,0027,0994.0,-01.9,100,0120,1705098306,6.682 45,0021,0028,0994.1,-01.9,100,0118,1705098606,6.753 52,0027,0037,0994.1,-01.9,100,0110,1705098906,6.754 47,0021,0028,0994.0,-01.9,100,0139,1705099206,6.743 49,0020,0027,0993.8,-02.1,100,0127,1705100106,6.76 49,0017,0023,0993.9,-02.0,100,0131,1705100406,6.744 49,0035,0048,0994.0,-02.1,100,0111,1705100706,6.726 49,0020,0027,0993.8,-02.0,100,0116,1705101006,6.719 47,0016,0022,0993.8,-02.0,100,0130,1705101306,6.732 45,0016,0022,0993.8,-02.0,100,0115,1705101606,6.789 49,0018,0024,0993.9,-02.0,100,0106,1705101906,6.811 47,0014,0018,0993.7,-02.0,100,0127,1705103106,6.863 49,0015,0021,0993.8,-02.0,100,0111,1705103406,6.863 99,0014,0018,0993.8,-02.1,100,0136,1705103706,6.866 47,0015,0021,0993.7,-02.1,100,0142,1705104906,6.87 47,0016,0022,0993.6,-02.0,100,0124,1705105206,6.87 49,0017,0023,0993.8,-02.0,100,0107,1705105506,6.957 45,0014,0018,0993.6,-02.0,100,0143,1705106107,7.028 49,0015,0021,0993.7,-02.1,100,0107,1705106407,7.027 49,0016,0022,0993.6,-02.1,100,0124,1705106707,7.014 47,0018,0024,0993.7,-02.1,100,0122,1705107307,7.018 47,0016,0022,0993.4,-02.2,100,0116,1705107606,6.995 47,0014,0018,0993.5,-02.3,100,0134,1705107907,7.065 47,0014,0018,0993.3,-02.2,100,0117,1705108507,7 47,0011,0015,0993.3,-02.3,100,0111,1705108806,6.987 49,0011,0015,0993.3,-02.4,100,0122,1705109107,7.082 47,0011,0015,0993.2,-02.4,100,0119,1705109407,7.138 47,0011,0015,0993.2,-02.4,100,0128,1705109707,7.204 47,0010,0013,0993.1,-02.3,100,0125,1705110007,7.14 47,0009,0012,0993.1,-02.4,100,0106,1705110307,7.206 45,0011,0015,0993.2,-02.4,100,0118,1705110607,7.194 47,0011,0015,0993.2,-02.4,100,0125,1705110907,7.192 47,0013,0017,0993.2,-02.5,100,0127,1705111207,7.188 45,0012,0016,0993.1,-02.4,100,0118,1705111507,7.147 42,0013,0017,0993.1,-02.4,100,0117,1705111807,7.183 47,0012,0016,0993.0,-02.5,100,0132,1705112107,7.18 47,0011,0015,0993.2,-02.4,100,0095,1705112407,7.177 45,0012,0016,0993.1,-02.4,100,0132,1705112707,7.215 49,0012,0016,0993.0,-02.4,100,0115,1705113307,7.331 47,0012,0016,0993.1,-02.4,100,0125,1705113607,7.328 45,0010,0013,0993.1,-02.4,100,0125,1705113907,7.264 99,0010,0013,0993.1,-02.4,100,0139,1705114207,7.27 47,0011,0015,0992.9,-02.4,100,0120,1705114507,7.335 47,0015,0021,0993.1,-02.5,100,0106,1705114807,7.328 47,0014,0018,0993.2,-02.5,100,0110,1705115107,7.34 49,0013,0017,0993.0,-02.5,100,0112,1705115407,7.26 45,0012,0016,0993.0,-02.5,100,0134,1705115707,7.249 47,0013,0017,0992.9,-02.5,100,0133,1705116007,7.249 42,0014,0018,0993.1,-02.4,100,0129,1705116307,7.342 45,0013,0017,0992.8,-02.5,100,0104,1705116607,7.395 47,0011,0015,0992.9,-02.5,100,0123,1705116907,7.49 45,0013,0017,0992.8,-02.5,100,0114,1705117207,7.394 45,0011,0015,0993.0,-02.5,100,0125,1705117507,7.384 47,0013,0017,0992.9,-02.6,100,0122,1705117807,7.389 47,0012,0016,0992.9,-02.4,100,0116,1705118407,7.467 47,0012,0016,0992.9,-02.6,100,0117,1705118707,7.476 47,0013,0017,0992.8,-02.6,100,0138,1705119007,7.481 49,0013,0017,0993.2,-02.6,100,0136,1705119307,7.399 47,0012,0016,0993.3,-02.7,100,0104,1705119607,7.469 45,0015,0021,0993.0,-02.8,100,0126,1705119907,7.556 47,0014,0018,0992.8,-02.9,100,0109,1705120207,7.606 45,0017,0023,0992.8,-02.8,100,0109,1705120507,7.52 49,0018,0024,0992.9,-02.8,100,0119,1705120807,7.542 47,0014,0018,0992.5,-03.0,100,0134,1705121107,7.526 45,0012,0016,0992.9,-03.0,100,0113,1705121407,7.609 49,0012,0016,0993.0,-03.2,100,0114,1705121707,7.517 45,0012,0016,0992.6,-03.3,100,0129,1705122007,7.529 45,0014,0018,0992.5,-03.3,100,0117,1705122307,7.581 47,0015,0021,0992.7,-03.5,100,0129,1705122607,7.521 47,0016,0022,0992.8,-03.4,100,0126,1705122907,7.508 47,0016,0022,0992.6,-03.4,100,0104,1705123207,7.505 45,0019,0026,0992.7,-03.3,100,0128,1705123807,7.754 47,0022,0029,0992.5,-03.4,100,0100,1705124107,7.67 47,0022,0029,0992.6,-03.3,100,0114,1705124407,7.706 47,0024,0032,0992.3,-03.4,100,0133,1705124707,7.656 47,0026,0036,0992.4,-03.4,100,0137,1705125007,7.684 45,0022,0029,0992.5,-03.3,100,0121,1705125307,7.657 47,0020,0027,0992.6,-03.0,100,0102,1705126207,7.675 42,0022,0029,0992.6,-02.9,100,0108,1705126507,7.648 45,0021,0028,0992.4,-02.7,100,0124,1705126807,7.642 49,0020,0027,0992.8,-02.6,100,0130,1705127107,7.741 47,0021,0028,0992.9,-02.4,100,0125,1705127407,7.803 47,0025,0034,0992.7,-02.3,100,0121,1705127707,7.808 49,0023,0031,0993.0,-02.1,100,0128,1705128307,7.8 99,0025,0034,0992.9,-02.1,100,0108,1705128607,7.783 49,0026,0036,0992.8,-02.1,100,0122,1705128907,7.787 49,0020,0027,0993.1,-01.7,100,0125,1705129807,7.79 47,0022,0029,0992.9,-01.5,100,0128,1705130107,7.78 49,0022,0029,0992.8,-01.4,100,0112,1705130407,7.779 49,0021,0028,0992.9,-01.5,100,0123,1705130707,7.862 49,0021,0028,0992.8,-01.4,100,0117,1705131007,7.938 49,0022,0029,0992.9,-01.3,100,0122,1705131307,7.925 47,0022,0029,0992.8,-01.4,100,0137,1705131607,7.936 49,0024,0032,0992.9,-01.3,100,0115,1705131907,7.923 45,0025,0034,0993.2,-01.2,100,0128,1705132207,7.913 49,0025,0034,0992.7,-01.1,100,0132,1705132507,7.902 49,0023,0031,0992.5,-01.0,100,0110,1705132807,7.921 47,0024,0032,0993.0,-01.0,100,0143,1705133107,7.9 47,0023,0031,0992.7,-00.9,100,0118,1705133407,7.901 49,0021,0028,0992.8,-00.7,100,0105,1705134007,7.903 47,0023,0031,0992.7,-00.4,100,0124,1705134608,8.052 49,0021,0028,0992.9,-00.1,100,0127,1705135208,8.032 47,0025,0034,0992.9,+00.2,100,0133,1705136408,8.031 47,0028,0038,0992.8,+00.2,100,0131,1705136708,8.023 47,0027,0037,0992.6,-00.1,100,0117,1705137008,8.015 49,0035,0048,0992.7,+00.3,100,0147,1705137608,8.01 49,0025,0034,0992.6,+00.3,100,0115,1705137908,8.105 47,0021,0028,0992.3,+00.5,100,0109,1705138208,8.176 47,0028,0038,0992.0,+00.6,100,0126,1705138508,8.172 47,0020,0027,0992.0,+00.6,100,0124,1705139108,8.155 49,0024,0032,0992.1,+00.8,100,0111,1705139408,8.158 47,0020,0027,0992.4,+00.9,100,0128,1705139708,8.151 47,0024,0032,0992.1,+01.1,100,0129,1705140008,8.167 33,0021,0028,0992.2,+01.1,100,0117,1705140308,8.141 49,0019,0026,0992.2,+01.1,100,0121,1705140908,8.149 49,0020,0027,0991.9,+01.0,100,0110,1705141208,8.136 47,0024,0032,0991.6,+01.1,100,0133,1705141508,8.235 47,0021,0028,0991.8,+01.2,100,0126,1705141808,8.28 47,0022,0029,0991.7,+01.1,100,0117,1705142108,8.283 49,0021,0028,0991.7,+01.4,100,0104,1705142408,8.285 49,0018,0024,0991.7,+01.4,100,0123,1705142708,8.361 47,0025,0034,0991.8,+01.3,100,0108,1705143308,8.284 47,0019,0026,0991.7,+01.5,100,0136,1705143908,8.267 47,0018,0024,0991.7,+01.2,100,0130,1705144208,8.26 47,0019,0026,0991.3,+01.0,100,0128,1705144508,8.258 47,0018,0024,0991.6,+01.6,100,0106,1705145108,8.44 47,0015,0021,0991.4,+01.2,100,0130,1705145408,8.481 49,0019,0026,0991.2,+01.4,100,0126,1705145708,8.408 45,0016,0022,0990.9,+01.9,100,0125,1705146008,8.396 49,0018,0024,0991.2,+01.8,100,0133,1705146308,8.401 49,0016,0022,0990.8,+01.5,100,0126,1705146608,8.468 49,0018,0024,0990.7,+01.2,100,0116,1705146908,8.459 49,0018,0024,0990.8,+01.3,100,0128,1705147208,8.39 47,0019,0026,0990.9,+01.2,100,0121,1705147508,8.472 49,0017,0023,0990.7,+01.7,100,0117,1705148108,8.389 45,0015,0021,0990.9,+01.7,100,0110,1705148408,8.37 47,0019,0026,0990.9,+01.3,100,0108,1705148708,8.464 49,0018,0024,0990.9,+01.5,100,0134,1705149008,8.59 49,0018,0024,0990.8,+01.4,100,0116,1705149308,8.515 49,0016,0022,0990.8,+01.7,100,0131,1705149608,8.513 47,0017,0023,0990.8,+01.5,100,0111,1705151708,8.488 49,0018,0024,0990.8,+01.4,100,0117,1705152308,8.578 49,0018,0024,0990.6,+01.4,100,0127,1705152608,8.627 49,0016,0022,0990.8,+01.3,100,0135,1705152908,8.621 47,0019,0026,0990.8,+01.3,100,0104,1705153208,8.634 49,0019,0026,0991.0,+01.3,100,0137,1705153508,8.623 49,0025,0034,0990.7,+01.1,100,0116,1705153808,8.609 49,0018,0024,0991.0,+01.0,100,0125,1705154708,8.597 52,0018,0024,0991.2,+00.0,100,0116,1705155908,8.678 49,0019,0026,0991.0,-00.4,100,0126,1705156508,8.784 52,0020,0027,0991.0,-00.8,100,0107,1705157108,8.728 49,0020,0027,0990.9,-01.1,100,0110,1705157708,8.737 52,0020,0027,0990.9,-01.3,100,0099,1705158008,8.733 49,0020,0027,0991.1,-01.5,100,0107,1705158608,8.72 47,0021,0028,0990.9,-01.6,100,0140,1705158908,8.775 49,0023,0031,0990.9,-01.8,100,0130,1705159508,8.826 99,0023,0031,0990.9,-02.2,100,0107,1705160108,8.869 49,0022,0029,0990.9,-02.2,100,0096,1705160408,8.875 52,0021,0028,0990.9,-02.2,100,0113,1705160708,8.867 52,0021,0028,0990.7,-02.4,100,0121,1705161008,8.87 47,0031,0043,0990.8,-02.4,100,0129,1705161308,8.859 47,0026,0036,0990.6,-02.6,100,0119,1705161609,9.271 52,0023,0031,0990.7,-02.8,100,0132,1705161908,8.864 52,0021,0028,0990.7,-02.7,100,0143,1705162208,8.871 47,0020,0027,0990.7,-02.7,100,0119,1705162508,8.852 49,0023,0031,0990.6,-02.8,100,0118,1705162808,8.927 45,0018,0024,0990.7,-02.8,100,0110,1705163109,9.029 47,0018,0024,0990.9,-03.0,100,0116,1705163409,9.015 47,0020,0027,0990.9,-03.1,100,0112,1705163709,9.019 47,0022,0029,0990.7,-03.2,100,0116,1705164309,9.008 47,0024,0032,0990.8,-03.3,100,0132,1705164609,9 47,0023,0031,0990.5,-03.3,100,0098,1705165208,8.997 47,0024,0032,0990.8,-03.2,100,0119,1705165509,9 47,0020,0027,0990.6,-03.6,100,0131,1705166109,9.014 49,0029,0039,0990.4,-03.9,100,0146,1705166409,9.006 49,0030,0042,0991.0,-03.7,100,0110,1705166709,9.095 49,0027,0037,0990.6,-04.2,100,0134,1705167309,9.147 49,0026,0036,0990.2,-04.5,100,0120,1705167609,9.149 49,0031,0043,0990.3,-04.5,100,0137,1705167909,9.15 99,0033,0045,0990.4,-04.9,100,0126,1705168209,9.177 49,0027,0037,0990.7,-05.4,100,0115,1705169109,9.152 49,0030,0042,0990.3,-05.3,100,0138,1705169409,9.159 49,0029,0039,0990.5,-05.3,100,0125,1705169709,9.158 49,0030,0042,0990.6,-05.6,100,0116,1705170309,9.238 49,0037,0050,0990.3,-05.6,100,0112,1705170609,9.304 49,0041,0055,0990.5,-05.7,100,0130,1705171209,9.318 52,0039,0053,0990.4,-05.7,100,0129,1705171509,9.394 52,0043,0058,0990.3,-05.9,100,0120,1705171809,9.384 49,0035,0048,0990.4,-05.9,100,0143,1705172409,9.32 49,0032,0044,0990.4,-06.0,100,0112,1705172709,9.31 49,0035,0048,0990.3,-06.1,100,0147,1705173009,9.325 52,0026,0036,0990.2,-05.9,100,0122,1705173909,9.409 52,0026,0036,0990.1,-05.9,100,0118,1705174209,9.467 49,0026,0036,0990.2,-06.0,100,0138,1705174509,9.474 52,0024,0032,0990.4,-05.8,100,0133,1705174809,9.464 49,0025,0034,0990.3,-05.6,100,0112,1705175109,9.463 52,0024,0032,0990.2,-05.7,100,0111,1705175409,9.46 49,0024,0032,0990.0,-05.5,100,0115,1705175709,9.486 52,0022,0029,0990.4,-05.7,100,0122,1705176009,9.472 47,0023,0031,0990.2,-06.0,100,0139,1705176309,9.458 49,0022,0029,0990.1,-06.0,100,0128,1705177209,9.463 52,0025,0034,0990.2,-06.2,100,0108,1705177509,9.552 52,0021,0028,0990.0,-06.4,100,0095,1705177809,9.621 47,0021,0028,0990.2,-06.3,100,0109,1705178109,9.615 52,0025,0034,0990.3,-06.2,100,0136,1705178709,9.64 52,0033,0045,0990.2,-06.0,100,0122,1705179009,9.637 49,0023,0031,0990.1,-06.2,100,0121,1705179309,9.705 49,0023,0031,0990.2,-06.5,100,0128,1705179909,9.695 47,0023,0031,0990.0,-06.8,100,0113,1705180209,9.626 47,0030,0042,0990.2,-06.5,100,0113,1705180509,9.627 49,0024,0032,0989.9,-06.7,100,0115,1705180809,9.624 45,0024,0032,0990.2,-06.9,100,0118,1705181109,9.704 49,0025,0034,0990.1,-07.0,100,0134,1705181409,9.78 47,0025,0034,0990.0,-06.5,100,0115,1705181709,9.774 49,0028,0038,0989.8,-07.1,100,0125,1705182009,9.786 52,0025,0034,0990.1,-06.6,100,0109,1705182309,9.79 52,0025,0034,0989.6,-06.8,100,0109,1705182609,9.785 49,0026,0036,0989.9,-06.9,100,0134,1705182909,9.772 49,0026,0036,0989.7,-06.9,100,0098,1705183523,23.631 49,0026,0036,0989.8,-07.2,100,0145,1705183809,9.766 49,0030,0042,0990.1,-07.4,100,0118,1705184109,9.795 52,0028,0038,0989.7,-07.2,100,0132,1705184709,9.886 52,0027,0037,0989.4,-07.3,100,0123,1705185010,10.018 47,0031,0043,0989.6,-06.8,100,0108,1705185609,9.934 49,0030,0042,0989.2,-07.0,100,0107,1705185909,9.959 49,0031,0043,0989.3,-07.1,100,0132,1705186209,9.934 52,0032,0044,0989.6,-07.2,100,0137,1705186510,10.05 47,0032,0044,0989.4,-07.3,100,0124,1705186809,9.947 49,0034,0047,0989.1,-07.1,100,0112,1705187109,9.96 52,0031,0043,0989.0,-07.3,100,0115,1705187410,10.033 49,0032,0044,0988.9,-07.3,100,0129,1705187709,9.946 49,0041,0055,0989.2,-07.4,100,0125,1705188010,10.033 49,0030,0042,0989.3,-07.4,100,0135,1705188310,10.122 47,0033,0045,0989.2,-07.5,100,0122,1705188610,10.202 47,0032,0044,0988.6,-07.6,100,0116,1705188910,10.116 49,0032,0044,0989.0,-07.6,100,0137,1705189210,10.122 47,0030,0042,0988.7,-07.9,100,0110,1705189510,10.189 49,0031,0043,0989.2,-07.7,100,0126,1705189810,10.126 52,0027,0037,0989.1,-07.5,100,0120,1705190710,10.11 47,0027,0037,0988.7,-07.3,100,0103,1705191010,10.192 52,0027,0037,0988.8,-06.9,100,0124,1705191310,10.183 52,0030,0042,0988.8,-06.8,100,0117,1705191610,10.182 49,0028,0038,0988.9,-07.1,100,0129,1705191910,10.205 49,0028,0038,0988.5,-07.1,100,0128,1705192210,10.268 49,0026,0036,0988.8,-07.2,100,0144,1705192510,10.343 49,0025,0034,0988.6,-06.6,100,0133,1705192810,10.357 49,0026,0036,0988.6,-06.1,100,0100,1705193110,10.274 47,0026,0036,0988.5,-05.9,100,0115,1705193710,10.259 47,0024,0032,0988.7,-05.9,100,0120,1705194010,10.347 49,0025,0034,0988.7,-05.9,100,0122,1705194310,10.345 49,0026,0036,0988.2,-06.3,100,0124,1705194610,10.283 52,0027,0037,0988.3,-06.3,100,0134,1705194910,10.349 49,0027,0037,0988.4,-06.0,100,0144,1705195510,10.447 52,0026,0036,0988.3,-06.4,100,0122,1705195810,10.442 49,0028,0038,0987.8,-06.6,100,0121,1705196110,10.506 49,0028,0038,0987.9,-06.7,100,0130,1705196410,10.51 52,0026,0036,0987.9,-06.8,100,0123,1705196710,10.539 47,0028,0038,0987.7,-07.3,100,0120,1705197010,10.438 47,0025,0034,0987.5,-07.5,100,0113,1705197610,10.525 47,0026,0036,0987.6,-07.2,100,0108,1705197910,10.506 49,0025,0034,0987.7,-07.8,100,0138,1705198210,10.512 47,0026,0036,0987.7,-07.8,100,0110,1705198510,10.444 52,0025,0034,0987.4,-07.9,100,0122,1705199110,10.618 52,0025,0034,0987.2,-08.0,100,0109,1705199410,10.665 52,0029,0039,0987.2,-08.1,100,0124,1705200010,10.594 52,0026,0036,0987.4,-08.3,100,0106,1705200310,10.69 49,0025,0034,0987.1,-08.3,100,0134,1705200910,10.675 52,0029,0039,0986.7,-08.2,100,0137,1705201210,10.612 52,0027,0037,0986.8,-08.5,100,0131,1705201510,10.606 49,0029,0039,0986.8,-08.2,100,0110,1705201810,10.613 49,0029,0039,0987.0,-08.4,100,0131,1705202110,10.602 47,0029,0039,0986.8,-08.5,100,0145,1705202410,10.62 99,0034,0047,0986.8,-08.6,100,0112,1705202710,10.712 49,0032,0044,0986.6,-08.6,100,0122,1705203010,10.772 47,0033,0045,0986.9,-08.3,100,0120,1705203310,10.767 45,0034,0047,0986.6,-08.2,100,0124,1705203610,10.778 47,0034,0047,0986.9,-08.5,100,0126,1705203910,10.853 49,0032,0044,0986.6,-08.6,100,0112,1705204210,10.788 47,0032,0044,0986.8,-07.9,100,0139,1705204510,10.775 99,0033,0045,0987.0,-07.3,100,0122,1705204810,10.881 47,0029,0039,0986.7,-06.9,100,0123,1705205110,10.862 49,0029,0039,0987.0,-06.6,100,0111,1705205710,10.782 45,0030,0042,0987.1,-06.6,100,0121,1705206010,10.852 47,0030,0042,0986.6,-06.6,100,0121,1705206310,10.951 52,0031,0043,0986.7,-06.7,100,0128,1705206611,11.004 47,0028,0038,0986.7,-06.5,100,0121,1705207210,10.928 52,0030,0042,0986.8,-06.4,100,0120,1705207511,11.026 52,0034,0047,0986.5,-06.3,100,0117,1705207810,10.993 47,0029,0039,0986.2,-06.2,100,0111,1705208410,10.938 52,0029,0039,0986.8,-06.4,100,0117,1705208710,11 52,0029,0039,0986.7,-06.6,100,0121,1705209011,11.026 49,0030,0042,0986.7,-06.5,100,0127,1705209310,10.989 47,0029,0039,0986.8,-06.5,100,0117,1705209610,10.935 49,0031,0043,0986.5,-06.7,100,0115,1705209911,11.101 49,0030,0042,0986.8,-06.5,100,0127,1705210211,11.145 47,0032,0044,0986.8,-06.4,100,0142,1705210511,11.143 49,0033,0045,0986.6,-06.5,100,0122,1705210811,11.085 47,0032,0044,0986.8,-06.5,100,0138,1705211111,11.15 49,0032,0044,0986.7,-06.5,100,0129,1705211411,11.143 49,0033,0045,0986.3,-06.6,100,0114,1705212011,11.087 47,0039,0053,0986.5,-06.7,100,0098,1705212611,11.086 49,0031,0043,0986.6,-06.4,100,0125,1705213211,11.172 52,0034,0047,0986.4,-06.4,100,0112,1705213511,11.189 49,0035,0048,0986.7,-05.7,100,0116,1705214111,11.299 49,0036,0049,0986.5,-05.4,100,0112,1705214411,11.235 49,0036,0049,0986.8,-05.1,100,0103,1705214711,11.227 45,0037,0050,0986.7,-04.5,100,0132,1705215311,11.222 45,0034,0047,0986.9,-04.2,100,0129,1705215611,11.24 49,0033,0045,0986.6,-04.0,100,0123,1705215911,11.231 49,0035,0048,0986.7,-03.9,100,0128,1705216511,11.22 49,0032,0044,0986.9,-03.6,100,0110,1705216811,11.227 49,0034,0047,0987.1,-03.4,100,0105,1705217111,11.387 49,0034,0047,0986.9,-03.2,100,0133,1705217411,11.39 49,0044,0059,0987.1,-03.1,100,0112,1705217711,11.385 49,0036,0049,0986.9,-02.9,100,0138,1705218011,11.386 49,0035,0048,0986.8,-02.6,100,0120,1705218311,11.375 52,0036,0049,0986.9,-02.4,100,0117,1705218611,11.384 49,0031,0043,0986.6,-02.2,100,0116,1705218911,11.379 47,0031,0043,0986.8,-01.7,100,0120,1705219511,11.358 49,0033,0045,0986.8,-01.4,100,0129,1705220111,11.368 52,0032,0044,0986.7,-01.4,100,0107,1705220411,11.434 52,0027,0037,0987.1,-01.5,100,0109,1705220711,11.458 52,0027,0037,0986.8,-01.4,100,0116,1705221011,11.523 47,0024,0032,0986.7,-00.8,100,0114,1705222211,11.5 49,0024,0032,0986.8,-00.4,100,0134,1705222811,11.483 49,0022,0029,0986.6,-00.1,100,0131,1705223411,11.471 52,0026,0036,0986.3,+00.1,100,0132,1705224611,11.621 47,0028,0038,0986.2,+00.5,100,0111,1705225211,11.702 49,0025,0034,0985.9,+00.6,100,0145,1705225511,11.61 49,0023,0031,0986.3,+00.9,100,0125,1705225811,11.702 47,0024,0032,0986.2,+01.0,100,0119,1705226111,11.687 49,0025,0034,0985.9,+01.2,100,0118,1705226411,11.688 49,0028,0038,0986.0,+01.0,100,0124,1705227011,11.596 49,0028,0038,0985.9,+01.3,100,0121,1705227311,11.605 52,0024,0032,0985.4,+01.3,100,0121,1705227911,11.761 49,0023,0031,0985.7,+01.4,100,0104,1705228211,11.726 47,0022,0029,0985.6,+01.8,100,0122,1705228811,11.74 49,0026,0036,0985.6,+02.2,100,0129,1705229111,11.725 52,0026,0036,0985.5,+02.7,100,0127,1705229411,11.695 49,0025,0034,0985.5,+02.7,100,0126,1705230011,11.74 47,0028,0038,0985.3,+02.8,100,0110,1705230311,11.692 47,0025,0034,0985.3,+02.8,100,0123,1705230611,11.693 49,0023,0031,0984.9,+02.9,100,0116,1705230911,11.706 49,0023,0031,0985.2,+02.9,100,0119,1705231211,11.674 49,0024,0032,0984.9,+02.8,100,0139,1705231511,11.793 49,0024,0032,0985.1,+02.9,100,0148,1705231811,11.837 47,0027,0037,0985.0,+03.2,100,0109,1705232111,11.901 49,0026,0036,0984.8,+03.0,100,0118,1705233011,11.907 47,0022,0029,0984.8,+03.1,100,0117,1705233311,11.81 49,0031,0043,0984.8,+03.2,100,0118,1705233911,11.823 49,0036,0049,0984.4,+03.4,100,0118,1705234511,11.819 49,0044,0059,0984.7,+03.1,100,0135,1705234811,11.807 49,0046,0063,0984.9,+03.2,100,0125,1705235111,11.902 47,0041,0055,0984.4,+03.2,100,0113,1705235412,12.024 47,0035,0048,0984.5,+03.4,100,0135,1705236311,11.935 49,0040,0054,0984.6,+03.3,100,0114,1705236611,11.931 47,0041,0055,0984.5,+03.3,100,0107,1705236911,11.925 47,0033,0045,0984.7,+02.9,100,0115,1705237511,11.913 49,0025,0034,0984.7,+03.1,100,0115,1705238411,11.892 47,0025,0034,0984.6,+03.0,100,0138,1705238711,11.993 49,0029,0039,0984.9,+02.9,100,0137,1705239312,12.058 49,0026,0036,0984.5,+02.7,100,0128,1705239612,12.05 49,0028,0038,0984.6,+02.5,100,0141,1705240212,12.038 49,0027,0037,0984.8,+01.7,100,0131,1705241412,12.021 49,0026,0036,0984.6,+01.5,100,0134,1705241712,12.013 47,0025,0034,0984.7,+01.1,100,0143,1705242312,12.2 42,0034,0047,0984.5,+00.7,100,0120,1705242912,12.204 40,0027,0037,0984.5,+00.5,100,0110,1705243212,12.235 40,0028,0038,0984.5,+00.2,100,0132,1705243512,12.236 40,0029,0039,0984.6,+00.1,100,0118,1705243812,12.158 42,0031,0043,0984.3,-00.1,100,0138,1705244112,12.252 37,0032,0044,0984.6,-00.5,100,0101,1705244412,12.272 40,0030,0042,0984.8,-00.6,100,0140,1705244712,12.228 37,0030,0042,0984.8,-00.7,100,0131,1705245012,12.211 37,0028,0038,0984.5,-01.0,100,0124,1705245312,12.149 42,0028,0038,0984.7,-01.2,100,0119,1705245612,12.207 42,0029,0039,0984.5,-01.0,100,0135,1705245912,12.231 42,0029,0039,0984.8,-01.2,100,0117,1705246212,12.36 40,0030,0042,0984.7,-01.2,100,0127,1705246512,12.373 40,0032,0044,0984.7,-01.3,100,0132,1705246812,12.296 37,0031,0043,0984.5,-01.3,100,0109,1705247112,12.393 40,0031,0043,0984.8,-01.2,100,0135,1705247412,12.377 37,0038,0052,0984.8,-01.2,100,0124,1705247712,12.296 40,0033,0045,0984.9,-01.5,100,0118,1705248012,12.362 37,0035,0048,0984.6,-01.6,100,0121,1705248312,12.28 49,0034,0047,0984.9,-01.5,100,0133,1705248612,12.343 42,0034,0047,0984.6,-01.5,100,0131,1705248912,12.364 99,0036,0049,0984.8,-01.6,100,0118,1705249212,12.266 40,0033,0045,0984.8,-01.5,100,0109,1705249512,12.431 37,0037,0050,0984.8,-01.7,100,0127,1705250112,12.519 42,0036,0049,0984.7,-01.6,100,0134,1705250412,12.493 37,0034,0047,0984.7,-01.7,100,0129,1705250712,12.488 42,0042,0057,0984.7,-02.3,100,0139,1705251012,12.503 40,0039,0053,0984.9,-02.2,100,0106,1705251312,12.409 40,0035,0048,0984.8,-02.1,100,0126,1705251612,12.489 40,0032,0044,0984.7,-02.2,100,0113,1705252212,12.432 35,0037,0050,0984.6,-01.8,100,0118,1705252512,12.478 40,0035,0048,0984.7,-02.2,100,0123,1705252812,12.481 37,0031,0043,0984.6,-02.1,100,0136,1705253112,12.578 40,0035,0048,0984.5,-02.1,100,0123,1705253412,12.559 42,0029,0039,0984.5,-02.4,100,0123,1705253712,12.622 42,0032,0044,0984.4,-02.6,100,0143,1705254012,12.631 40,0033,0045,0984.5,-02.5,100,0124,1705254312,12.664 42,0057,0076,0984.5,-02.6,100,0118,1705254612,12.559 40,0039,0053,0984.2,-02.7,100,0127,1705254912,12.621 37,0030,0042,0984.3,-03.0,100,0108,1705255212,12.63 37,0031,0043,0984.4,-02.9,100,0129,1705255512,12.616 40,0028,0038,0984.7,-03.1,100,0118,1705255812,12.559 37,0033,0045,0984.6,-03.2,100,0131,1705256112,12.55 42,0037,0050,0984.6,-03.2,100,0137,1705256412,12.608 47,0037,0050,0984.4,-02.6,100,0133,1705256712,12.627 37,0032,0044,0984.6,-02.5,100,0130,1705257012,12.748 40,0033,0045,0984.1,-02.2,100,0109,1705257312,12.705 99,0032,0044,0984.5,-02.6,100,0132,1705257612,12.746 47,0031,0043,0984.5,-02.5,100,0093,1705257912,12.753 37,0028,0038,0984.5,-02.4,100,0111,1705258212,12.761 42,0032,0044,0984.4,-02.8,100,0121,1705258812,12.781 40,0031,0043,0984.4,-02.3,100,0123,1705259112,12.742 40,0032,0044,0984.6,-02.7,100,0119,1705259412,12.754 42,0031,0043,0984.5,-02.6,100,0130,1705259712,12.671 37,0044,0059,0984.5,-02.5,100,0115,1705260012,12.668 37,0036,0049,0984.5,-03.1,100,0118,1705260312,12.823 42,0035,0048,0984.5,-02.6,100,0110,1705260612,12.828 40,0031,0043,0984.5,-02.8,100,0130,1705260912,12.889 37,0031,0043,0984.4,-03.4,100,0117,1705261212,12.838 47,0028,0038,0984.5,-02.9,100,0112,1705261512,12.922 37,0030,0042,0984.6,-02.8,100,0128,1705261812,12.906 40,0031,0043,0984.5,-03.2,100,0124,1705262112,12.895 37,0035,0048,0984.6,-03.6,100,0130,1705262412,12.831 40,0029,0039,0984.4,-03.3,100,0115,1705262712,12.894 42,0029,0039,0984.5,-03.2,100,0128,1705263012,12.891 37,0030,0042,0984.5,-03.2,100,0133,1705263312,12.889 40,0028,0038,0984.3,-03.1,100,0123,1705263612,12.885 40,0028,0038,0984.5,-02.9,100,0141,1705263912,12.915 40,0030,0042,0984.4,-02.6,100,0119,1705264213,13.032 37,0029,0039,0984.7,-03.2,100,0125,1705264513,13.038 37,0030,0042,0984.2,-02.9,100,0147,1705264813,13.048 45,0030,0042,0984.2,-03.1,100,0103,1705265112,12.987 37,0031,0043,0984.1,-03.5,100,0129,1705265413,13.032 40,0032,0044,0984.1,-03.4,100,0100,1705265713,13.028 40,0030,0042,0984.3,-03.3,100,0114,1705266013,13.015 37,0031,0043,0984.5,-03.5,100,0128,1705266312,12.962 40,0029,0039,0984.2,-03.4,100,0116,1705266613,13.02 40,0030,0042,0984.2,-03.7,100,0106,1705266913,13.043 40,0029,0039,0984.4,-03.9,100,0116,1705267213,13.066 42,0028,0038,0984.3,-03.7,100,0099,1705267513,13.105 40,0032,0044,0984.5,-03.9,100,0098,1705267813,13.117 35,0030,0042,0984.3,-03.4,100,0144,1705268113,13.161 42,0028,0038,0984.3,-03.1,100,0096,1705268413,13.167 37,0027,0037,0984.5,-03.5,100,0113,1705268713,13.164 37,0030,0042,0984.4,-03.3,100,0117,1705269013,13.098 40,0028,0038,0984.5,-03.1,100,0139,1705269313,13.183 37,0030,0042,0984.3,-02.9,100,0104,1705269613,13.181 37,0034,0047,0984.3,-04.0,100,0125,1705269913,13.191 45,0030,0042,0984.1,-04.1,100,0123,1705270213,13.176 37,0029,0039,0984.1,-04.5,100,0109,1705270513,13.086 40,0028,0038,0983.9,-04.8,100,0115,1705270813,13.195 40,0031,0043,0983.9,-04.3,100,0141,1705271113,13.255 40,0033,0045,0983.8,-04.3,100,0119,1705271413,13.333 40,0030,0042,0983.8,-04.0,100,0122,1705271713,13.245 37,0031,0043,0984.1,-04.1,100,0119,1705272013,13.319 42,0032,0044,0983.8,-04.6,100,0113,1705272313,13.34 40,0032,0044,0984.0,-04.4,100,0107,1705272613,13.328 40,0029,0039,0984.0,-04.8,100,0131,1705272913,13.25 40,0034,0047,0983.8,-04.4,100,0126,1705273213,13.348 37,0032,0044,0984.0,-04.9,100,0112,1705273513,13.346 40,0033,0045,0983.7,-05.0,100,0127,1705273813,13.328 40,0033,0045,0984.1,-05.2,100,0124,1705274113,13.238 37,0033,0045,0983.9,-05.4,100,0101,1705274413,13.342 37,0034,0047,0984.2,-05.4,100,0113,1705274713,13.432 40,0036,0049,0984.2,-04.8,100,0114,1705275013,13.494 40,0036,0049,0984.3,-04.8,100,0124,1705275313,13.405 40,0038,0052,0984.0,-04.6,100,0135,1705275613,13.492 37,0037,0050,0983.9,-04.6,100,0116,1705275913,13.482 40,0041,0055,0983.9,-04.7,100,0117,1705276213,13.476 45,0041,0055,0984.0,-05.1,100,0108,1705276513,13.419 40,0040,0054,0983.7,-05.0,100,0134,1705276813,13.487 42,0039,0053,0984.0,-04.6,100,0106,1705277113,13.49 40,0040,0054,0984.0,-04.5,100,0119,1705277413,13.495 37,0042,0057,0984.1,-04.4,100,0119,1705277713,13.5 37,0041,0055,0983.7,-04.6,100,0110,1705278013,13.4 42,0039,0053,0983.9,-04.7,100,0119,1705278313,13.576 40,0041,0055,0984.2,-04.8,100,0144,1705278613,13.63 37,0041,0055,0983.9,-04.9,100,0121,1705278913,13.654 40,0041,0055,0984.0,-05.3,100,0126,1705279513,13.627 33,0046,0063,0984.0,-05.3,100,0112,1705279813,13.612 40,0043,0058,0984.0,-05.3,100,0120,1705280113,13.627 40,0045,0060,0984.0,-04.8,100,0127,1705280413,13.544 40,0045,0060,0983.8,-05.0,100,0132,1705280713,13.616 40,0047,0064,0983.6,-05.0,100,0121,1705281013,13.613 42,0045,0060,0983.5,-05.5,100,0124,1705281313,13.6 42,0044,0059,0983.8,-05.3,100,0122,1705281613,13.534 42,0046,0063,0983.6,-05.8,100,0123,1705281913,13.698 37,0045,0060,0983.6,-06.0,100,0136,1705282213,13.755 42,0042,0057,0983.6,-05.9,100,0116,1705282513,13.762 37,0042,0057,0983.6,-06.2,100,0129,1705282813,13.784 37,0044,0059,0983.6,-06.4,100,0127,1705283113,13.695 42,0044,0059,0983.4,-06.2,100,0139,1705283413,13.769 37,0043,0058,0983.8,-06.4,100,0119,1705283713,13.786 40,0045,0060,0983.3,-06.6,100,0119,1705284013,13.774 35,0047,0064,0983.8,-06.4,100,0121,1705284313,13.702 45,0045,0060,0983.3,-06.6,100,0122,1705284613,13.778 40,0052,0070,0983.5,-06.3,100,0140,1705284913,13.785 42,0048,0065,0983.6,-06.5,100,0129,1705285213,13.766 40,0049,0066,0983.4,-06.6,100,0120,1705285513,13.791 37,0051,0069,0983.4,-06.0,100,0117,1705285813,13.922 37,0052,0070,0983.3,-06.0,100,0120,1705286113,13.92 37,0050,0068,0983.2,-05.7,100,0137,1705286413,13.933 42,0055,0074,0983.1,-05.7,100,0123,1705286713,13.947 37,0057,0076,0983.3,-05.2,100,0100,1705287313,13.92 40,0056,0075,0983.1,-05.1,100,0115,1705287613,13.916 40,0050,0068,0983.5,-05.8,100,0102,1705287913,13.926 37,0049,0066,0983.4,-05.4,100,0124,1705288213,13.851 37,0053,0071,0983.2,-05.6,100,0114,1705288513,13.929 37,0050,0068,0983.2,-06.0,100,0147,1705288813,13.946 40,0049,0066,0983.1,-06.0,100,0115,1705289114,14.015 37,0051,0069,0982.7,-06.1,100,0124,1705289414,14.099 40,0050,0068,0982.9,-06.3,100,0117,1705289714,14.043 37,0050,0068,0983.1,-06.5,100,0120,1705290014,14.077 37,0049,0066,0983.0,-06.5,100,0125,1705290314,14.09 37,0049,0066,0982.6,-06.6,100,0126,1705290614,14.073 37,0050,0068,0982.7,-06.6,100,0135,1705291214,14.077 40,0047,0064,0983.2,-06.3,100,0121,1705291514,14.098 42,0048,0065,0983.0,-06.5,100,0113,1705291814,14.071 37,0046,0063,0982.9,-06.2,100,0113,1705292414,14.076 40,0047,0064,0982.8,-05.5,100,0106,1705292714,14.175 42,0043,0058,0983.1,-06.4,100,0135,1705293014,14.233 40,0044,0059,0983.0,-06.1,100,0113,1705293314,14.159 40,0041,0055,0983.1,-06.2,100,0120,1705293614,14.149 47,0044,0059,0983.1,-06.0,100,0130,1705293914,14.233 40,0041,0055,0983.1,-05.9,100,0142,1705294214,14.227 40,0044,0059,0983.3,-05.6,100,0120,1705294514,14.354 45,0043,0058,0983.3,-05.9,100,0119,1705294814,14.165 35,0042,0057,0983.0,-05.8,100,0131,1705295114,14.234 37,0039,0053,0983.0,-05.9,100,0109,1705295414,14.22 40,0041,0055,0983.0,-06.0,100,0105,1705295714,14.233 42,0041,0055,0983.1,-06.2,100,0110,1705296014,14.161 40,0041,0055,0983.0,-06.5,100,0135,1705296314,14.349 37,0042,0057,0982.9,-05.8,100,0142,1705296614,14.372 45,0041,0055,0982.5,-06.3,100,0124,1705296914,14.402 37,0049,0066,0983.0,-06.4,100,0125,1705297514,14.311 37,0046,0063,0982.6,-06.3,100,0111,1705297814,14.391 37,0044,0059,0982.8,-06.5,100,0105,1705298114,14.392 37,0042,0057,0982.9,-06.5,100,0114,1705298414,14.397 45,0043,0058,0982.6,-06.4,100,0119,1705298714,14.322 28,0044,0059,0982.5,-06.4,100,0123,1705299014,14.391 45,0048,0065,0982.8,-06.1,100,0150,1705299314,14.387 37,0044,0059,0982.6,-05.9,100,0113,1705299614,14.376 35,0049,0066,0982.6,-05.7,100,0133,1705299914,14.414 40,0057,0076,0982.8,-05.3,100,0132,1705300214,14.525 37,0050,0068,0982.8,-05.0,100,0123,1705300514,14.524 35,0051,0069,0982.9,-04.9,100,0134,1705300814,14.534 35,0051,0069,0982.9,-04.4,100,0123,1705301114,14.543 37,0049,0066,0983.1,-04.2,100,0133,1705301414,14.449 35,0050,0068,0983.3,-04.1,100,0109,1705301714,14.54 37,0054,0073,0983.3,-04.1,100,0132,1705302014,14.514 37,0051,0069,0983.3,-03.9,100,0128,1705302314,14.536 42,0052,0070,0983.3,-03.7,100,0104,1705302614,14.466 40,0051,0069,0983.3,-03.5,100,0120,1705302914,14.538 37,0052,0070,0983.0,-03.5,100,0136,1705303214,14.544 40,0047,0064,0983.3,-03.3,100,0150,1705303514,14.628 37,0054,0073,0983.3,-03.1,100,0121,1705303814,14.614 40,0053,0071,0983.0,-03.0,100,0117,1705304114,14.691 40,0049,0066,0982.7,-02.6,100,0137,1705304414,14.677 42,0051,0069,0982.7,-02.2,100,0096,1705304714,14.691 37,0052,0070,0982.9,-02.0,100,0119,1705305014,14.593 42,0050,0068,0983.1,-01.7,100,0119,1705305314,14.659 40,0043,0058,0983.0,-01.4,100,0114,1705305614,14.667 40,0039,0053,0983.4,-01.1,100,0129,1705305914,14.652 40,0039,0053,0983.3,-00.9,100,0130,1705306214,14.641 37,0040,0054,0983.2,-00.7,100,0125,1705306514,14.569 40,0036,0049,0983.4,-00.7,100,0126,1705306814,14.673 40,0038,0052,0983.3,-00.5,100,0121,1705307114,14.754 42,0039,0053,0983.4,-00.6,100,0140,1705307414,14.815 45,0037,0050,0983.5,-00.4,100,0123,1705307714,14.738 37,0034,0047,0983.2,-00.6,100,0131,1705308014,14.785 40,0037,0050,0983.3,-00.6,100,0097,1705308314,14.786 37,0038,0052,0983.3,-00.7,100,0123,1705308614,14.794 37,0037,0050,0983.3,-00.5,100,0130,1705308914,14.721 37,0038,0052,0983.1,-00.4,100,0144,1705309214,14.708 37,0037,0050,0983.0,-00.3,100,0114,1705309514,14.772 37,0043,0058,0982.9,-00.1,100,0105,1705309814,14.786 37,0037,0050,0982.8,-00.1,100,0115,1705310114,14.702 37,0038,0052,0982.6,-00.1,100,0122,1705310414,14.785 40,0036,0049,0982.7,-00.0,100,0121,1705310714,14.859 35,0041,0055,0982.6,-00.1,100,0112,1705311014,14.925 42,0035,0048,0982.6,+00.5,100,0133,1705311614,14.85 40,0039,0053,0982.0,+01.4,100,0131,1705312214,14.834 45,0042,0057,0982.2,+01.4,100,0113,1705312514,14.912 40,0035,0048,0982.2,+01.8,100,0133,1705312814,14.816 42,0041,0055,0982.0,+01.8,100,0123,1705313114,14.896 40,0041,0055,0981.9,+02.1,100,0114,1705313414,14.893 40,0034,0047,0981.9,+02.1,100,0121,1705313714,14.807 40,0040,0054,0981.7,+02.1,100,0116,1705314014,14.899 42,0039,0053,0981.9,+02.2,100,0146,1705314314,14.968 40,0041,0055,0981.8,+02.6,100,0133,1705314615,15.015 40,0039,0053,0981.5,+02.7,100,0134,1705314914,14.945 37,0038,0052,0982.0,+03.2,100,0120,1705315214,14.943 40,0038,0052,0981.7,+03.5,100,0105,1705315515,15.004 37,0036,0049,0981.7,+03.7,100,0120,1705315815,15.011 47,0043,0058,0981.7,+03.9,100,0125,1705316115,15.023 37,0033,0045,0981.5,+04.0,100,0141,1705316414,14.945 37,0032,0044,0981.5,+04.2,100,0126,1705316715,15.01 40,0029,0039,0981.2,+04.4,100,0123,1705317015,15.003 40,0030,0042,0981.1,+04.2,100,0136,1705317315,15 37,0024,0032,0980.9,+04.7,100,0122,1705317614,14.909 40,0024,0032,0981.3,+04.9,100,0126,1705317915,15.066 40,0021,0028,0981.2,+04.9,100,0130,1705318215,15.138 37,0023,0031,0981.1,+05.1,100,0119,1705318515,15.141 37,0025,0034,0981.1,+05.1,100,0122,1705318815,15.04 37,0022,0029,0980.7,+05.3,100,0123,1705319115,15.119 37,0025,0034,0980.9,+05.4,100,0119,1705319415,15.134 40,0020,0027,0980.8,+05.5,100,0116,1705319715,15.107 37,0021,0028,0980.6,+05.5,100,0140,1705320015,15.112 37,0019,0026,0980.7,+05.7,100,0120,1705320315,15.026 40,0019,0026,0980.4,+05.6,100,0097,1705320615,15.107 40,0020,0027,0980.8,+05.8,100,0125,1705320915,15.088 40,0020,0027,0980.7,+06.2,100,0140,1705321215,15.1 42,0018,0024,0980.5,+06.3,100,0126,1705321515,15.108 37,0016,0022,0980.7,+06.7,100,0139,1705321815,15.224 40,0018,0024,0980.7,+06.7,100,0114,1705322115,15.219 40,0019,0026,0980.7,+06.9,100,0122,1705322415,15.225 37,0018,0024,0980.9,+06.9,100,0124,1705322715,15.132 37,0018,0024,0980.5,+07.1,100,0124,1705323015,15.196 40,0016,0022,0980.4,+06.7,100,0126,1705323315,15.207 99,0020,0027,0980.5,+06.3,100,0121,1705323615,15.215 37,0018,0024,0980.4,+06.1,100,0109,1705323916,16.209 40,0018,0024,0980.3,+06.0,100,0121,1705324215,15.117 40,0018,0024,0980.5,+06.0,100,0135,1705324515,15.185 40,0017,0023,0980.4,+05.8,100,0119,1705324815,15.187 33,0023,0031,0980.2,+05.7,100,0128,1705325115,15.291 40,0020,0027,0980.2,+05.5,100,0135,1705325415,15.282 35,0023,0031,0980.1,+05.2,100,0120,1705325715,15.349 40,0021,0028,0980.3,+05.1,100,0129,1705326015,15.32 40,0023,0031,0980.0,+04.8,100,0118,1705326315,15.319 37,0025,0034,0980.0,+04.5,100,0125,1705326615,15.246 37,0031,0043,0979.8,+04.4,100,0120,1705326915,15.307 35,0024,0032,0979.8,+04.0,100,0120,1705327215,15.334 47,0021,0028,0979.9,+03.9,100,0123,1705327515,15.221 40,0022,0029,0980.1,+03.8,100,0126,1705327815,15.228 40,0028,0038,0980.0,+03.5,100,0115,1705328115,15.295 35,0030,0042,0979.9,+03.4,100,0140,1705328415,15.279 37,0035,0048,0979.9,+03.3,100,0112,1705328715,15.374 37,0031,0043,0979.7,+02.8,100,0126,1705329615,15.434 37,0035,0048,0979.6,+02.5,100,0136,1705329915,15.429 37,0030,0042,0979.8,+02.2,100,0128,1705330215,15.437 37,0039,0053,0979.7,+02.1,100,0116,1705330515,15.343 37,0029,0039,0979.6,+01.8,100,0133,1705330815,15.423 40,0041,0055,0979.6,+01.6,100,0098,1705331115,15.431 37,0028,0038,0979.8,+01.7,100,0110,1705331415,15.405 37,0034,0047,0979.6,+01.8,100,0109,1705331715,15.334 40,0026,0036,0979.5,+01.6,100,0127,1705332015,15.4 37,0029,0039,0979.9,+01.2,100,0146,1705332315,15.499 37,0026,0036,0979.5,+01.4,100,0106,1705332615,15.562 37,0030,0042,0979.7,+01.1,100,0115,1705332915,15.556 42,0031,0043,0979.6,+01.2,100,0135,1705333515,15.539 37,0034,0047,0979.2,+01.3,100,0112,1705333815,15.548 42,0027,0037,0979.4,+01.5,100,0129,1705334115,15.56 37,0032,0044,0979.4,+01.7,100,0137,1705334415,15.453 37,0022,0029,0979.2,+01.6,100,0120,1705334715,15.53 40,0032,0044,0979.3,+01.6,100,0127,1705335015,15.515 45,0022,0029,0979.2,+01.9,100,0117,1705335315,15.522 42,0026,0036,0979.3,+01.9,100,0105,1705335615,15.448 37,0029,0039,0979.1,+01.9,100,0121,1705335915,15.611 37,0022,0029,0979.1,+01.9,100,0131,1705336215,15.666 37,0028,0038,0979.3,+02.1,100,0125,1705336515,15.659 40,0029,0039,0979.3,+02.1,100,0153,1705337415,15.648 40,0022,0029,0979.5,+01.7,100,0140,1705337715,15.641 37,0029,0039,0979.3,+02.0,100,0125,1705338015,15.649 40,0030,0042,0979.3,+02.0,100,0128,1705338315,15.591 42,0025,0034,0979.1,+01.9,100,0131,1705338615,15.645 37,0046,0063,0978.9,+01.9,100,0128,1705338915,15.645 40,0023,0031,0979.4,+02.0,100,0109,1705339215,15.637 40,0022,0029,0978.8,+01.8,100,0114,1705339515,15.652 37,0024,0032,0979.0,+01.9,100,0126,1705339815,15.773 40,0026,0036,0979.1,+02.2,100,0118,1705340115,15.795 40,0021,0028,0978.9,+02.0,100,0120,1705340415,15.765 37,0021,0028,0978.9,+01.7,100,0138,1705340715,15.689 40,0020,0027,0978.7,+01.9,100,0121,1705341015,15.773 37,0019,0026,0978.6,+02.0,100,0126,1705341315,15.75 42,0022,0029,0978.8,+01.8,100,0107,1705341615,15.763 37,0020,0027,0978.4,+01.0,100,0129,1705341915,15.689 40,0023,0031,0978.3,+00.8,100,0129,1705342215,15.75 40,0019,0026,0978.7,+00.9,100,0106,1705342515,15.75 37,0022,0029,0978.3,+00.4,100,0110,1705342815,15.75 40,0020,0027,0978.3,-00.0,100,0130,1705343115,15.793 42,0021,0028,0978.3,+00.2,100,0128,1705343415,15.898 37,0023,0031,0978.3,+00.2,100,0141,1705343715,15.895 42,0023,0031,0978.4,+00.8,100,0109,1705344015,15.881 37,0022,0029,0978.1,+00.8,100,0133,1705344315,15.815 37,0024,0032,0978.2,+01.3,100,0130,1705344615,15.882 40,0021,0028,0977.9,+01.0,100,0122,1705344915,15.875 42,0020,0027,0978.4,+01.2,100,0114,1705345215,15.891 40,0030,0042,0978.2,+01.8,100,0108,1705345515,15.866 42,0023,0031,0978.1,+01.6,100,0112,1705345815,15.795 40,0023,0031,0978.3,+01.6,100,0151,1705346115,15.857 42,0026,0036,0978.1,+01.6,100,0150,1705346415,15.864 37,0019,0026,0977.7,+01.3,100,0101,1705346715,15.956 42,0024,0032,0977.9,+01.9,100,0116,1705347015,15.938 40,0021,0028,0977.8,+01.6,100,0113,1705347316,16.031 42,0024,0032,0977.8,+01.5,100,0126,1705347615,15.998 42,0030,0042,0977.6,+01.7,100,0131,1705347915,15.999 40,0027,0037,0977.6,+01.9,100,0111,1705348215,15.942 42,0023,0031,0977.6,+01.7,100,0114,1705348515,15.999 42,0023,0031,0977.2,+01.3,100,0125,1705348815,15.986 37,0020,0027,0977.1,+01.0,100,0115,1705349116,16.021 37,0027,0037,0977.4,+01.4,100,0119,1705349416,16.028 40,0021,0028,0977.3,+01.6,100,0118,1705350015,15.985 37,0023,0031,0977.2,+01.7,100,0134,1705350316,16.083 37,0027,0037,0977.0,+01.5,100,0127,1705350616,16.125 45,0019,0026,0977.1,+02.2,100,0116,1705350916,16.052 37,0028,0038,0977.1,+01.9,100,0126,1705351216,16.118 40,0024,0032,0977.1,+02.1,100,0124,1705351516,16.1 37,0024,0032,0976.9,+02.0,100,0109,1705351816,16.133 42,0024,0032,0976.9,+01.9,100,0112,1705352116,16.127 40,0021,0028,0976.8,+01.5,100,0121,1705352416,16.027 40,0023,0031,0976.9,+01.6,100,0126,1705352716,16.104 42,0024,0032,0976.7,+01.4,100,0123,1705353016,16.102 37,0021,0028,0976.6,+01.3,100,0129,1705353316,16.114 37,0028,0038,0976.9,+01.6,100,0108,1705353616,16.026 40,0024,0032,0976.8,+01.2,100,0122,1705353916,16.19 40,0028,0038,0976.5,+01.0,100,0123,1705354216,16.261 40,0027,0037,0976.6,+00.8,100,0122,1705354516,16.236 37,0028,0038,0976.5,+00.7,100,0121,1705354816,16.155 42,0022,0029,0976.1,+00.4,100,0117,1705355116,16.263 40,0028,0038,0976.4,+00.2,100,0118,1705355416,16.237 42,0025,0034,0976.2,+00.2,100,0130,1705355716,16.236 37,0026,0036,0976.0,-00.1,100,0128,1705356016,16.23 40,0027,0037,0975.8,+00.3,100,0129,1705356316,16.146 40,0029,0039,0975.8,+00.3,100,0129,1705356616,16.227 47,0025,0034,0976.0,+00.1,100,0131,1705356916,16.222 42,0022,0029,0975.7,-00.0,100,0151,1705357216,16.218 40,0021,0028,0975.6,+00.5,100,0107,1705357516,16.234 42,0019,0026,0975.3,+00.7,100,0112,1705357816,16.365 42,0016,0022,0975.9,+02.2,100,0122,1705358116,16.364 37,0018,0024,0975.8,+02.9,100,0139,1705358416,16.279 37,0012,0016,0975.5,+03.2,100,0138,1705358716,16.348 42,0011,0015,0975.4,+03.4,100,0125,1705359016,16.264 40,0010,0013,0975.9,+04.0,100,0116,1705359316,16.367 37,0016,0022,0975.8,+04.0,100,0137,1705359616,16.34 37,0013,0017,0975.6,+04.0,100,0108,1705359916,16.321 40,0012,0016,0975.2,+03.8,100,0114,1705360216,16.256 40,0018,0024,0975.6,+03.9,100,0104,1705360816,16.322 40,0020,0027,0975.6,+04.0,100,0133,1705361116,16.39 42,0017,0023,0975.5,+03.7,100,0106,1705361416,16.472 37,0024,0032,0975.3,+03.2,100,0130,1705361716,16.386 42,0013,0017,0975.1,+02.7,100,0110,1705362016,16.449 40,0013,0017,0975.1,+02.9,100,0134,1705362316,16.437 37,0012,0016,0974.9,+03.2,100,0130,1705362616,16.435 37,0012,0016,0975.2,+03.0,100,0145,1705362916,16.356 37,0013,0017,0974.9,+03.6,100,0124,1705363216,16.433 99,0016,0022,0975.0,+03.7,100,0126,1705363516,16.436 47,0015,0021,0975.2,+04.2,100,0138,1705363816,16.419 40,0019,0026,0975.2,+04.1,100,0131,1705364116,16.436 40,0018,0024,0974.9,+03.5,100,0115,1705364416,16.352 40,0024,0032,0975.3,+03.0,100,0116,1705364716,16.513 45,0022,0029,0975.2,+02.6,100,0143,1705365016,16.576 33,0025,0034,0974.9,+02.3,100,0154,1705365316,16.563 42,0025,0034,0974.8,+01.9,100,0111,1705365616,16.49 42,0022,0029,0974.9,+01.4,100,0155,1705365916,16.572 35,0022,0029,0974.8,+01.3,100,0131,1705366216,16.581 40,0025,0034,0974.8,+01.1,100,0123,1705366516,16.552 37,0033,0045,0974.9,+01.0,100,0130,1705366816,16.479 37,0028,0038,0974.9,+00.9,100,0116,1705367116,16.571 42,0033,0045,0974.6,+00.8,100,0103,1705367416,16.549 37,0028,0038,0974.6,+01.1,100,0135,1705367716,16.549 47,0032,0044,0974.6,+01.3,100,0129,1705368016,16.493 37,0026,0036,0974.5,+01.2,100,0135,1705368316,16.642 40,0032,0044,0974.8,+01.6,100,0142,1705368616,16.684 37,0025,0034,0974.5,+01.5,100,0121,1705368916,16.697 37,0029,0039,0974.6,+01.7,100,0116,1705369216,16.682 37,0037,0050,0974.4,+01.7,100,0105,1705369516,16.606 37,0029,0039,0974.3,+02.1,100,0114,1705369816,16.673 40,0025,0034,0974.3,+02.1,100,0120,1705370116,16.669 45,0021,0028,0974.5,+02.0,100,0129,1705370416,16.689 37,0019,0026,0974.2,+02.4,100,0133,1705370716,16.625 42,0020,0027,0974.2,+02.5,100,0120,1705371016,16.688 40,0020,0027,0974.3,+02.8,100,0116,1705371316,16.676 40,0026,0036,0974.6,+02.6,100,0112,1705371616,16.65 37,0019,0026,0974.2,+03.1,100,0141,1705371916,16.672 42,0030,0042,0974.3,+03.2,100,0140,1705372216,16.795 40,0020,0027,0974.3,+03.3,100,0136,1705372516,16.791 37,0019,0026,0974.2,+02.9,100,0117,1705372816,16.778 40,0021,0028,0974.2,+03.2,100,0118,1705373116,16.777 45,0021,0028,0974.6,+03.1,100,0119,1705373416,16.703 37,0019,0026,0974.6,+02.8,100,0116,1705373716,16.767 37,0020,0027,0974.5,+02.9,100,0114,1705374016,16.786 37,0021,0028,0974.6,+02.8,100,0123,1705374316,16.764 40,0023,0031,0974.5,+02.8,100,0119,1705374616,16.691 37,0020,0027,0974.8,+03.1,100,0100,1705374916,16.769 40,0021,0028,0974.6,+03.0,100,0128,1705375216,16.763 37,0019,0026,0974.4,+03.4,100,0126,1705375516,16.848 37,0019,0026,0974.5,+03.4,100,0118,1705375816,16.917 99,0020,0027,0974.9,+03.2,100,0136,1705376116,16.832 42,0027,0037,0974.9,+02.4,100,0150,1705376416,16.899 40,0028,0038,0975.0,+01.8,100,0138,1705376716,16.879 42,0044,0059,0975.0,+01.4,100,0133,1705377016,16.886 42,0033,0045,0975.0,+00.9,100,0144,1705377616,16.887 40,0039,0053,0975.3,+00.8,100,0137,1705377916,16.884 40,0033,0045,0975.1,+00.8,100,0136,1705378216,16.872 40,0036,0049,0975.1,+00.8,100,0099,1705378516,16.889 42,0043,0058,0975.2,+00.7,100,0121,1705378816,16.798 42,0031,0043,0975.4,+00.7,100,0126,1705379116,16.977 37,0040,0054,0975.9,+00.8,100,0135,1705379417,17.026 45,0031,0043,0975.8,+00.6,100,0097,1705379717,17.054 42,0041,0055,0975.8,+00.5,100,0144,1705380016,16.952 42,0033,0045,0975.8,+00.4,100,0121,1705380316,16.937 37,0034,0047,0976.2,+00.5,100,0122,1705380617,17.013 40,0032,0044,0976.1,+00.5,100,0111,1705380917,17.009 40,0041,0055,0976.4,+00.4,100,0108,1705381217,17.032 37,0033,0045,0976.2,+00.4,100,0132,1705381516,16.944 37,0036,0049,0976.5,+00.3,100,0126,1705381817,17.002 40,0036,0049,0976.5,+00.1,100,0125,1705382117,17.031 42,0035,0048,0976.9,+00.1,100,0136,1705382417,17.001 37,0045,0060,0977.0,+00.1,100,0128,1705382717,17.019 42,0037,0050,0976.7,-00.0,100,0129,1705383017,17.146 35,0046,0063,0977.3,-00.1,100,0150,1705383317,17.145 42,0042,0057,0977.1,-00.1,100,0122,1705383617,17.148 37,0063,0086,0977.2,-00.1,100,0124,1705383917,17.146 37,0046,0063,0977.4,-00.1,100,0105,1705384517,17.164 42,0048,0065,0977.5,-00.1,100,0140,1705384817,17.135 42,0050,0068,0977.7,-00.1,100,0130,1705385117,17.135 47,0040,0054,0978.3,-00.0,100,0120,1705385417,17.054 42,0038,0052,0978.2,-00.1,100,0127,1705385717,17.121 35,0041,0055,0978.2,-00.0,100,0124,1705386017,17.127 37,0034,0047,0978.5,+00.5,100,0126,1705386317,17.222 40,0036,0049,0978.3,+00.5,100,0127,1705386617,17.279 40,0037,0050,0978.2,+00.4,100,0127,1705386917,17.198 40,0030,0042,0978.3,+00.7,100,0118,1705387217,17.249 37,0036,0049,0978.4,+01.2,100,0106,1705387517,17.262 40,0028,0038,0978.6,+01.3,100,0134,1705387817,17.259 40,0042,0057,0978.8,+01.4,100,0145,1705388417,17.248 40,0040,0054,0979.1,+01.2,100,0130,1705388717,17.262 45,0033,0045,0979.0,+01.3,100,0143,1705389017,17.262 40,0031,0043,0979.2,+01.8,100,0133,1705389617,17.231 40,0028,0038,0979.6,+02.2,100,0130,1705389917,17.33 40,0026,0036,0979.8,+02.3,100,0129,1705390217,17.376 42,0025,0034,0979.9,+02.6,100,0110,1705390817,17.381 35,0024,0032,0980.2,+02.7,100,0138,1705391117,17.37 40,0026,0036,0980.5,+03.4,100,0130,1705391417,17.367 42,0021,0028,0980.1,+03.9,100,0132,1705391717,17.363 40,0031,0043,0980.8,+04.2,100,0111,1705392017,17.279 42,0024,0032,0981.0,+04.3,100,0131,1705392317,17.347 40,0021,0028,0980.7,+04.2,100,0122,1705392617,17.353 42,0023,0031,0980.7,+04.0,100,0133,1705392917,17.337 42,0015,0021,0981.0,+04.1,100,0120,1705393517,17.451 40,0012,0016,0981.0,+05.4,100,0136,1705393817,17.494 37,0008,0011,0981.5,+06.9,100,0111,1705394117,17.465 42,0009,0012,0981.4,+07.4,100,0121,1705394417,17.47 42,0008,0011,0981.6,+07.1,100,0152,1705394717,17.378 40,0006,0008,0981.6,+07.3,100,0134,1705395017,17.454 37,0006,0008,0981.7,+07.1,100,0140,1705395317,17.451 40,0006,0008,0982.0,+07.2,100,0144,1705395617,17.441 40,0004,0006,0982.3,+06.8,100,0124,1705396217,17.431 40,0004,0006,0982.2,+06.4,100,0117,1705396517,17.431 37,0004,0006,0982.4,+06.3,100,0119,1705396817,17.427 40,0004,0006,0982.1,+06.4,100,0122,1705397117,17.436 42,0004,0006,0982.3,+06.6,100,0117,1705397417,17.499 42,0004,0006,0982.6,+06.5,100,0121,1705397717,17.575 37,0003,0005,0982.0,+06.4,100,0131,1705398017,17.571 40,0003,0005,0982.1,+06.4,100,0140,1705398317,17.556 40,0003,0005,0982.3,+06.3,100,0122,1705398617,17.479 54,0004,0006,0982.3,+06.0,100,0120,1705398917,17.562 42,0004,0006,0982.7,+06.2,100,0134,1705399217,17.566 37,0004,0006,0982.6,+06.9,100,0133,1705399517,17.54 37,0004,0006,0983.0,+07.1,100,0128,1705399817,17.453 42,0003,0005,0982.6,+07.2,100,0111,1705400117,17.539 42,0002,0003,0983.0,+07.5,100,0129,1705400417,17.524 35,0003,0005,0982.8,+07.5,100,0115,1705400717,17.617 42,0003,0005,0982.9,+07.9,100,0129,1705401017,17.68 37,0003,0005,0983.1,+07.7,100,0128,1705401317,17.608 42,0003,0005,0983.7,+07.9,100,0132,1705401617,17.687 37,0003,0005,0983.2,+07.9,100,0110,1705401917,17.662 37,0002,0003,0983.2,+08.1,100,0113,1705402217,17.651 40,0002,0003,0983.2,+08.0,100,0118,1705402517,17.596 45,0002,0003,0983.2,+08.0,100,0120,1705402817,17.665 37,0002,0003,0983.1,+07.9,100,0152,1705403117,17.638 37,0002,0003,0983.3,+08.0,100,0139,1705403417,17.66 37,0002,0003,0983.6,+08.2,100,0116,1705404017,17.62 40,0002,0003,0983.4,+08.5,100,0131,1705404317,17.725 40,0003,0005,0983.7,+08.6,100,0130,1705404617,17.768 37,0002,0003,0983.6,+08.6,100,0122,1705404917,17.692 37,0002,0003,0983.5,+08.5,100,0129,1705405217,17.794 35,0002,0003,0983.6,+08.6,100,0108,1705405517,17.756 40,0002,0003,0983.7,+08.6,100,0128,1705405817,17.752 37,0002,0003,0983.7,+08.8,100,0129,1705406117,17.671 37,0002,0003,0983.8,+09.0,100,0136,1705406417,17.662 40,0002,0003,0983.9,+09.1,100,0137,1705406717,17.725 37,0002,0003,0984.2,+09.6,100,0128,1705407017,17.733 37,0002,0003,0984.3,+09.6,100,0113,1705407317,17.76 37,0001,0002,0984.3,+09.9,100,0119,1705407617,17.673 40,0002,0003,0984.3,+09.7,100,0101,1705407917,17.822 37,0002,0003,0984.7,+09.1,100,0131,1705408217,17.867 35,0002,0003,0984.6,+09.0,100,0135,1705408517,17.831 42,0004,0006,0984.6,+09.3,100,0116,1705408817,17.804 37,0002,0003,0984.7,+09.1,100,0110,1705409117,17.862 37,0003,0005,0984.9,+09.3,100,0142,1705409417,17.849 40,0005,0007,0984.9,+09.4,100,0137,1705409717,17.844 40,0003,0005,0985.1,+09.2,100,0118,1705410017,17.752 40,0003,0005,0985.0,+09.1,100,0145,1705410317,17.833 35,0002,0003,0985.1,+08.8,100,0112,1705410617,17.819 37,0002,0003,0984.8,+08.4,100,0115,1705410917,17.826 37,0002,0003,0985.4,+08.0,100,0107,1705411217,17.747 45,0002,0003,0985.6,+07.8,100,0125,1705411517,17.914 40,0002,0003,0985.7,+07.6,100,0119,1705411817,17.886 40,0002,0003,0985.6,+07.5,100,0107,1705412117,17.961 42,0002,0003,0985.6,+07.3,100,0138,1705412417,17.888 37,0002,0003,0985.9,+07.2,100,0135,1705412717,17.946 40,0002,0003,0985.8,+07.4,100,0144,1705413017,17.865 40,0002,0003,0986.0,+07.4,100,0123,1705413317,17.92 40,0003,0005,0986.2,+07.2,100,0112,1705413617,17.854 45,0002,0003,0986.4,+07.1,100,0128,1705413917,17.904 40,0006,0008,0986.8,+07.2,100,0108,1705414217,17.902 40,0003,0005,0986.5,+07.2,100,0127,1705414517,17.915 37,0003,0005,0987.0,+06.9,100,0118,1705414817,17.831 42,0003,0005,0986.8,+06.5,100,0129,1705415118,18.005 37,0003,0005,0986.7,+06.0,100,0118,1705415418,18.068 37,0003,0005,0987.1,+05.7,100,0124,1705415718,18.033 35,0005,0007,0986.6,+05.2,100,0118,1705416018,18.045 40,0004,0006,0986.9,+04.9,100,0118,1705416317,17.961 37,0004,0006,0987.1,+04.7,100,0115,1705416618,18.02 40,0004,0006,0986.8,+04.1,100,0112,1705416918,18.037 37,0003,0005,0987.2,+03.9,100,0119,1705417218,18.034 42,0003,0005,0987.2,+03.6,100,0138,1705417517,17.957 40,0003,0005,0987.4,+03.2,100,0140,1705417818,18.017 37,0007,0010,0987.6,+03.0,100,0121,1705418117,17.994 37,0002,0003,0987.3,+03.2,100,0139,1705418418,18.028 37,0003,0005,0987.7,+03.1,100,0131,1705418718,18.015 37,0003,0005,0987.8,+03.1,100,0117,1705419018,18.156 42,0044,0059,0987.5,+02.6,100,0130,1705419318,18.154 37,0024,0032,0987.5,+02.0,100,0121,1705419618,18.151 37,0017,0023,0987.8,+01.4,100,0100,1705419918,18.149 42,0008,0011,0988.1,+01.2,100,0103,1705420218,18.088 42,0019,0026,0987.9,+01.3,100,0126,1705420518,18.153 37,0011,0015,0988.2,+01.1,100,0127,1705420818,18.131 40,0004,0006,0988.2,+01.9,100,0116,1705421418,18.056 42,0004,0006,0988.2,+02.0,100,0115,1705421718,18.132 40,0005,0007,0988.4,+01.9,100,0125,1705422018,18.127 40,0006,0008,0988.4,+01.2,100,0126,1705422318,18.221 40,0006,0008,0988.2,+01.2,100,0107,1705422618,18.21 40,0007,0010,0988.4,+01.3,100,0120,1705422918,18.294 40,0007,0010,0988.7,+01.3,100,0138,1705423218,18.259 42,0006,0008,0988.7,+01.6,100,0140,1705423518,18.269 40,0006,0008,0988.7,+01.5,100,0134,1705423818,18.247 40,0007,0010,0988.8,+01.4,100,0113,1705424118,18.282 45,0007,0010,0988.8,+01.4,100,0110,1705424418,18.257 47,0007,0010,0988.9,+01.3,100,0129,1705424718,18.248 37,0007,0010,0989.2,+01.4,100,0138,1705425018,18.271 47,0007,0010,0989.6,+01.4,100,0112,1705425318,18.162 40,0008,0011,0989.7,+01.4,100,0117,1705425618,18.256 42,0006,0008,0989.4,+01.3,100,0124,1705425918,18.357 40,0019,0026,0989.7,+01.1,100,0125,1705426218,18.404 40,0006,0008,0989.7,+01.1,100,0129,1705426518,18.341 37,0008,0011,0989.5,+00.9,100,0123,1705426818,18.394 40,0008,0011,0989.6,+00.9,100,0120,1705427118,18.376 40,0010,0013,0989.5,+01.0,100,0130,1705427418,18.383 47,0008,0011,0989.7,+01.2,100,0114,1705427718,18.378 42,0008,0011,0989.8,+01.1,100,0105,1705428018,18.307 42,0008,0011,0989.9,+00.8,100,0173,1705428318,18.357 37,0008,0011,0989.7,+00.8,100,0128,1705428618,18.362 37,0006,0008,0989.7,+00.3,100,0137,1705428918,18.288 37,0007,0010,0990.1,+00.1,100,0099,1705429218,18.352 40,0008,0011,0990.1,+00.1,100,0141,1705429518,18.449 37,0009,0012,0989.8,+00.1,100,0117,1705429818,18.515 40,0008,0011,0989.9,-00.0,100,0140,1705430118,18.434 37,0020,0027,0989.8,-00.3,100,0125,1705430418,18.523 40,0016,0022,0990.0,-00.3,100,0120,1705430718,18.498 37,0014,0018,0989.9,-00.2,100,0129,1705431018,18.475 40,0008,0011,0990.0,-00.3,100,0140,1705431318,18.43 42,0008,0011,0990.1,-00.6,100,0121,1705431618,18.507 40,0008,0011,0990.0,-00.4,100,0135,1705431918,18.494 37,0015,0021,0990.3,-00.7,100,0115,1705432218,18.495 42,0017,0023,0990.2,-00.9,100,0137,1705432518,18.484 42,0010,0013,0990.1,-01.2,100,0132,1705432818,18.424 42,0013,0017,0990.3,-00.8,100,0134,1705433118,18.579 42,0015,0021,0990.4,-00.5,100,0126,1705433418,18.629 37,0014,0018,0990.3,-00.6,100,0119,1705433718,18.624 40,0012,0016,0990.2,-00.8,100,0127,1705434018,18.554 42,0009,0012,0990.1,-01.3,100,0108,1705434318,18.607 45,0009,0012,0990.0,-01.3,100,0143,1705434618,18.61 37,0009,0012,0990.0,-01.3,100,0110,1705434918,18.613 37,0009,0012,0990.6,-01.0,100,0123,1705435218,18.553 37,0008,0011,0990.4,-01.1,100,0117,1705435518,18.615 42,0008,0011,0990.6,-00.9,100,0131,1705435818,18.598 42,0008,0011,0990.4,-00.7,100,0121,1705436118,18.639 40,0009,0012,0990.6,-00.4,100,0113,1705436418,18.607 42,0008,0011,0990.8,-00.0,100,0135,1705436718,18.648 40,0008,0011,0991.1,-00.0,100,0141,1705437018,18.761 37,0011,0015,0990.8,-00.2,100,0122,1705437318,18.744 42,0010,0013,0991.0,+00.0,100,0114,1705437618,18.741 42,0011,0015,0991.2,+00.2,100,0132,1705438218,18.769 37,0010,0013,0991.1,+00.2,100,0136,1705438518,18.756 42,0010,0013,0991.0,+00.3,100,0108,1705438818,18.751 40,0010,0013,0991.3,+00.4,100,0122,1705439418,18.772 40,0008,0011,0991.2,-00.0,100,0115,1705439718,18.744 40,0011,0015,0991.0,-00.4,100,0127,1705440018,18.742 45,0008,0011,0991.2,-00.5,100,0130,1705440318,18.754 40,0008,0011,0991.6,-00.4,100,0102,1705440618,18.885 40,0007,0010,0991.2,-00.5,100,0108,1705440918,18.888 45,0008,0011,0991.5,-00.3,100,0122,1705441218,18.887 42,0009,0012,0991.7,-00.6,100,0128,1705441518,18.908 37,0008,0011,0991.4,-00.1,100,0125,1705442118,18.871 37,0006,0008,0991.3,+00.1,100,0114,1705442418,18.893 37,0011,0015,0991.4,+00.1,100,0120,1705442718,18.868 40,0010,0013,0991.7,-00.2,100,0122,1705443318,18.851 42,0011,0015,0991.8,-00.4,100,0121,1705443618,18.862 42,0012,0016,0991.7,-00.3,100,0127,1705443918,18.931 42,0012,0016,0992.1,-00.0,100,0127,1705444218,18.909 40,0011,0015,0991.8,+00.2,100,0127,1705444519,19.014 42,0011,0015,0991.7,+00.1,100,0119,1705444819,19.008 42,0012,0016,0991.7,+00.1,100,0121,1705445118,18.983 40,0011,0015,0991.3,+00.3,100,0098,1705445418,18.9 42,0008,0011,0991.3,+00.3,100,0138,1705445718,18.971 45,0011,0015,0991.2,+00.4,100,0117,1705446018,18.972 40,0010,0013,0991.1,+00.3,100,0124,1705446318,18.968 45,0022,0029,0991.2,+00.6,100,0119,1705446618,18.888 42,0009,0012,0991.4,+00.4,100,0137,1705446918,18.99 40,0015,0021,0991.5,+00.5,100,0116,1705447218,18.969 37,0017,0023,0991.3,+00.5,100,0105,1705447519,19.063 40,0007,0010,0991.6,+00.5,100,0127,1705447819,19.029 45,0010,0013,0991.2,+00.5,100,0121,1705448119,19.09 42,0005,0007,0991.0,+00.7,100,0135,1705448419,19.089 40,0010,0013,0991.3,+00.4,100,0131,1705448719,19.085 42,0005,0007,0991.2,+00.5,100,0123,1705449019,19.018 42,0011,0015,0991.0,+00.7,100,0113,1705449319,19.071 37,0006,0008,0991.0,+01.0,100,0131,1705449619,19.077 45,0008,0011,0991.1,+01.0,100,0138,1705449919,19.074 40,0007,0010,0991.2,+01.0,100,0145,1705450219,19.068 42,0008,0011,0991.3,+00.7,100,0110,1705450519,19.006 42,0011,0015,0991.2,+00.7,100,0126,1705450819,19.066 40,0016,0022,0991.2,+00.6,100,0134,1705451119,19.16 42,0008,0011,0991.5,+00.5,100,0142,1705451419,19.203 42,0010,0013,0991.5,+00.0,100,0117,1705451719,19.142 47,0008,0011,0991.3,-00.2,100,0122,1705452019,19.198 40,0009,0012,0991.3,-00.2,100,0101,1705452319,19.204 45,0010,0013,0991.0,-00.1,100,0148,1705452619,19.202 40,0009,0012,0991.1,-00.4,100,0135,1705453219,19.157 40,0023,0031,0990.7,-00.8,100,0125,1705453519,19.195 40,0009,0012,0990.9,-00.8,100,0125,1705453819,19.203 40,0009,0012,0990.6,-01.0,100,0120,1705454119,19.198 42,0008,0011,0990.4,-01.1,100,0133,1705454419,19.135 42,0008,0011,0990.4,-01.1,100,0130,1705454719,19.288 47,0008,0011,0990.5,-01.1,100,0120,1705455019,19.368 42,0008,0011,0990.9,-01.2,100,0138,1705455319,19.358 45,0008,0011,0990.5,-01.3,100,0116,1705455619,19.276 45,0008,0011,0990.2,-01.4,100,0130,1705455919,19.337 42,0008,0011,0990.4,-01.2,100,0113,1705456219,19.323 40,0009,0012,0990.5,-01.3,100,0111,1705456519,19.341 40,0009,0012,0990.3,-01.2,100,0116,1705456819,19.358 40,0009,0012,0990.3,-01.6,100,0096,1705457119,19.267 47,0009,0012,0990.4,-01.7,100,0108,1705457419,19.352 45,0008,0011,0990.5,-01.6,100,0135,1705457719,19.345 40,0009,0012,0990.6,-02.0,100,0105,1705458019,19.35 33,0010,0013,0990.4,-02.2,100,0148,1705458319,19.358 37,0012,0016,0990.7,-02.5,100,0097,1705458619,19.48 40,0010,0013,0990.5,-02.5,100,0117,1705458919,19.479 45,0011,0015,0990.5,-02.5,100,0139,1705459219,19.494 33,0009,0012,0990.5,-02.5,100,0109,1705459519,19.413 42,0011,0015,0990.4,-02.6,100,0126,1705459819,19.488 40,0011,0015,0990.6,-02.5,100,0121,1705460119,19.47 40,0013,0017,0990.6,-02.4,100,0122,1705460419,19.488 40,0010,0013,0990.5,-02.5,100,0107,1705460719,19.488 37,0009,0012,0990.7,-02.4,100,0123,1705461019,19.41 45,0012,0016,0990.4,-02.5,100,0120,1705461319,19.483 42,0012,0016,0990.6,-02.5,100,0118,1705461619,19.479 42,0010,0013,0990.2,-02.7,100,0132,1705461919,19.561 42,0011,0015,0990.2,-02.8,100,0114,1705462219,19.552 40,0012,0016,0990.3,-02.9,100,0121,1705462519,19.611 47,0012,0016,0990.0,-03.1,100,0139,1705462819,19.618 40,0010,0013,0990.1,-03.1,100,0144,1705463119,19.617 40,0012,0016,0990.4,-03.2,100,0115,1705463419,19.546 40,0014,0018,0990.1,-03.2,100,0128,1705463719,19.542 40,0014,0018,0990.4,-03.2,100,0122,1705464019,19.607 40,0010,0013,0990.3,-03.5,100,0106,1705464319,19.603 42,0010,0013,0990.6,-03.6,100,0129,1705464619,19.612 42,0013,0017,0990.5,-03.3,100,0117,1705464919,19.534 42,0014,0018,0990.9,-03.1,100,0114,1705465219,19.619 40,0011,0015,0991.0,-03.7,100,0118,1705465519,19.693 40,0012,0016,0990.6,-03.6,100,0143,1705465819,19.752 40,0013,0017,0990.7,-03.7,100,0108,1705466119,19.697 40,0011,0015,0990.8,-03.8,100,0135,1705466419,19.758 40,0013,0017,0990.7,-03.9,100,0098,1705466719,19.756 40,0014,0018,0990.8,-03.7,100,0123,1705467019,19.751 45,0014,0018,0990.9,-03.7,100,0118,1705467319,19.754 40,0013,0017,0990.6,-04.0,100,0132,1705467619,19.662 40,0013,0017,0990.7,-03.9,100,0121,1705467919,19.734 40,0014,0018,0991.1,-04.1,100,0114,1705468219,19.731 40,0012,0016,0990.9,-04.0,100,0131,1705468519,19.737 40,0013,0017,0991.0,-04.0,100,0112,1705468819,19.664 40,0012,0016,0990.8,-04.1,100,0128,1705469119,19.833 42,0012,0016,0991.0,-04.2,100,0111,1705469419,19.897 40,0012,0016,0991.0,-04.3,100,0116,1705469719,19.888 47,0013,0017,0991.1,-04.3,100,0121,1705470019,19.826 37,0018,0024,0991.2,-04.1,100,0130,1705470319,19.899 42,0014,0018,0991.5,-04.1,100,0133,1705470619,19.894 37,0013,0017,0991.2,-04.1,100,0114,1705470919,19.892 40,0012,0016,0991.4,-03.9,100,0112,1705471519,19.818 40,0013,0017,0991.1,-03.6,100,0125,1705471819,19.879 42,0012,0016,0991.5,-03.8,100,0128,1705472119,19.902 42,0013,0017,0991.3,-03.5,100,0129,1705472719,19.917 40,0019,0026,0991.7,-03.2,100,0130,1705473020,20.071 40,0015,0021,0991.6,-02.9,100,0123,1705473320,20.039 40,0016,0022,0991.5,-02.7,100,0138,1705473620,20.036 40,0019,0026,0991.4,-02.3,100,0098,1705473919,19.97 40,0018,0024,0991.9,-02.3,100,0131,1705474220,20.032 40,0021,0028,0991.5,-01.7,100,0132,1705474520,20.026 42,0019,0026,0991.6,-01.4,100,0143,1705474820,20.023 40,0027,0037,0991.6,-01.0,100,0127,1705475119,19.954 42,0011,0015,0991.8,-00.8,100,0121,1705475420,20.021 40,0013,0017,0991.9,-00.6,100,0119,1705475720,20.015 40,0011,0015,0992.0,-00.4,100,0109,1705476019,19.992 40,0012,0016,0991.6,+00.1,100,0096,1705476620,20.104 40,0014,0018,0992.1,+00.4,100,0113,1705476920,20.163 40,0010,0013,0992.0,+00.7,100,0133,1705477220,20.136 42,0009,0012,0992.1,+00.8,100,0121,1705477520,20.145 37,0009,0012,0992.0,+01.2,100,0127,1705477820,20.066 40,0010,0013,0992.0,+01.4,100,0121,1705478120,20.138 40,0010,0013,0992.2,+01.5,100,0117,1705478420,20.135 45,0011,0015,0992.3,+01.6,100,0103,1705478720,20.123 40,0009,0012,0992.0,+01.7,100,0135,1705479020,20.062 40,0010,0013,0991.9,+02.1,100,0132,1705479320,20.119 40,0009,0012,0991.9,+02.2,100,0113,1705479620,20.118 40,0009,0012,0992.0,+02.4,100,0122,1705479920,20.132 40,0009,0012,0992.0,+02.5,100,0122,1705480220,20.271 40,0008,0011,0992.0,+02.9,100,0122,1705480520,20.265 40,0008,0011,0991.9,+03.3,100,0132,1705480820,20.255 40,0009,0012,0992.0,+03.7,100,0129,1705481120,20.173 40,0012,0016,0992.0,+03.8,100,0106,1705481420,20.255 40,0017,0023,0991.9,+03.9,100,0113,1705481720,20.238 99,0009,0012,0991.8,+04.0,100,0123,1705482020,20.246 42,0012,0016,0991.7,+04.3,100,0125,1705482320,20.152 40,0008,0011,0991.8,+04.3,100,0125,1705482620,20.154 42,0008,0011,0991.6,+04.6,100,0117,1705482920,20.217 42,0008,0011,0991.8,+04.9,100,0121,1705483220,20.217 40,0009,0012,0991.7,+05.1,100,0130,1705483520,20.31 37,0010,0013,0991.6,+05.3,100,0111,1705483820,20.293 40,0030,0042,0991.4,+05.2,100,0115,1705484120,20.361 42,0016,0022,0991.7,+05.3,100,0110,1705484420,20.376 40,0014,0018,0991.3,+05.5,100,0116,1705484720,20.293 42,0013,0017,0991.4,+05.5,100,0111,1705485020,20.368 40,0011,0015,0991.6,+05.6,100,0137,1705485320,20.359 40,0010,0013,0991.3,+05.7,100,0101,1705485620,20.328 37,0018,0024,0991.4,+06.3,100,0111,1705485920,20.327 47,0011,0015,0991.3,+06.7,100,0111,1705486220,20.268 45,0009,0012,0991.0,+06.7,100,0138,1705486520,20.288 35,0008,0011,0990.9,+06.9,100,0121,1705486820,20.309 37,0008,0011,0990.9,+06.9,100,0112,1705487120,20.345 42,0008,0011,0990.8,+06.7,100,0101,1705487420,20.453 40,0009,0012,0990.9,+07.0,100,0122,1705487720,20.375 40,0009,0012,0990.5,+07.1,100,0119,1705488020,20.454 30,0010,0013,0990.7,+07.1,100,0119,1705488320,20.437 40,0009,0012,0990.7,+07.5,100,0135,1705488620,20.449 42,0007,0010,0990.5,+07.7,100,0106,1705488920,20.365 37,0008,0011,0990.4,+07.9,100,0120,1705489220,20.44 42,0006,0008,0990.2,+07.9,100,0125,1705489520,20.438 40,0010,0013,0990.3,+07.9,100,0116,1705489820,20.404 37,0008,0011,0990.1,+08.6,100,0138,1705490420,20.421 42,0006,0008,0990.1,+08.0,100,0128,1705490720,20.505 42,0008,0011,0989.9,+08.1,100,0127,1705491020,20.549 37,0007,0010,0989.8,+08.3,100,0129,1705491320,20.543 40,0008,0011,0989.7,+08.4,100,0118,1705491620,20.463 40,0008,0011,0989.6,+08.6,100,0113,1705491920,20.535 42,0008,0011,0989.4,+08.4,100,0137,1705492220,20.533 45,0008,0011,0989.6,+08.5,100,0127,1705492520,20.532 40,0007,0010,0989.8,+08.7,100,0118,1705492820,20.447 37,0008,0011,0989.6,+08.5,100,0120,1705493120,20.541 42,0009,0012,0989.7,+08.3,100,0123,1705493420,20.507 37,0008,0011,0989.7,+08.3,100,0125,1705493720,20.506 40,0008,0011,0989.8,+08.1,100,0109,1705494020,20.426 37,0010,0013,0989.6,+08.3,100,0104,1705494320,20.589 37,0010,0013,0989.7,+07.8,100,0121,1705494620,20.657 47,0011,0015,0989.6,+07.9,100,0123,1705494920,20.646 35,0011,0015,0989.5,+07.7,100,0129,1705495220,20.571 40,0010,0013,0989.7,+08.0,100,0127,1705495520,20.651 37,0009,0012,0989.5,+07.7,100,0132,1705495820,20.624 42,0010,0013,0989.5,+08.0,100,0104,1705496120,20.619 64,0010,0013,0989.1,+07.9,100,0138,1705496720,20.535 37,0008,0011,0989.5,+08.0,100,0125,1705497020,20.611 37,0008,0011,0989.3,+07.9,100,0128,1705497320,20.6 45,0009,0012,0989.2,+08.1,100,0118,1705497620,20.607 37,0012,0016,0989.1,+08.3,100,0133,1705497920,20.62 37,0009,0012,0989.2,+08.3,100,0144,1705498220,20.745 37,0015,0021,0989.4,+08.5,100,0115,1705498520,20.736 37,0009,0012,0989.1,+08.6,100,0127,1705498820,20.733 47,0009,0012,0989.4,+08.6,100,0125,1705499120,20.658 37,0010,0013,0989.2,+08.5,100,0139,1705499420,20.723 40,0015,0021,0989.2,+08.6,100,0131,1705499720,20.728 40,0008,0011,0989.1,+08.4,100,0120,1705500020,20.723 40,0010,0013,0989.1,+08.3,100,0104,1705500320,20.629 37,0008,0011,0989.2,+08.2,100,0115,1705500620,20.676 37,0007,0010,0988.8,+08.1,100,0113,1705500920,20.702 42,0009,0012,0988.9,+07.9,100,0136,1705501220,20.702 40,0020,0027,0989.0,+07.8,100,0117,1705501520,20.778 37,0009,0012,0988.7,+07.6,100,0136,1705501820,20.758 40,0009,0012,0988.8,+07.2,100,0120,1705502120,20.836 37,0012,0016,0988.8,+06.8,100,0115,1705502420,20.832 37,0013,0017,0988.7,+06.5,100,0120,1705502720,20.842 37,0020,0027,0988.9,+05.8,100,0129,1705503320,20.811 42,0016,0022,0988.6,+05.7,100,0117,1705503620,20.81 40,0017,0023,0988.5,+05.6,100,0128,1705503920,20.795 40,0010,0013,0988.7,+05.1,100,0121,1705504220,20.735 37,0012,0016,0988.4,+04.9,100,0129,1705504520,20.805 37,0012,0016,0988.4,+04.2,100,0121,1705504820,20.786 40,0028,0038,0988.5,+04.0,100,0129,1705505120,20.894 37,0026,0036,0988.7,+03.6,100,0102,1705505420,20.873 40,0020,0027,0988.5,+03.1,100,0120,1705505720,20.946 37,0014,0018,0988.6,+02.8,100,0119,1705506020,20.946 37,0014,0018,0988.5,+02.6,100,0118,1705506320,20.938 40,0014,0018,0988.6,+02.4,100,0126,1705506620,20.868 40,0015,0021,0988.4,+02.3,100,0125,1705506920,20.933 35,0012,0016,0988.5,+02.1,100,0121,1705507220,20.93 37,0015,0021,0988.3,+02.0,100,0139,1705507520,20.953 42,0021,0028,0988.4,+01.8,100,0099,1705507820,20.921 40,0015,0021,0988.7,+01.6,100,0124,1705508120,20.843 42,0015,0021,0988.8,+01.8,100,0145,1705508420,20.912 37,0014,0018,0988.9,+01.8,100,0110,1705508721,21.011 45,0014,0018,0988.5,+01.7,100,0147,1705509021,21.063 37,0014,0018,0988.4,+01.6,100,0136,1705509320,20.988 35,0013,0017,0988.5,+01.3,100,0121,1705509621,21.051 42,0012,0016,0988.7,+01.7,100,0118,1705509921,21.048 37,0016,0022,0988.1,+01.4,100,0118,1705510221,21.044 40,0015,0021,0988.5,+01.4,100,0123,1705510521,21.042 42,0018,0024,0988.3,+01.2,100,0127,1705510820,20.977 37,0014,0018,0988.5,+01.2,100,0105,1705511121,21.025 37,0013,0017,0988.3,+01.0,100,0116,1705511421,21.024 37,0013,0017,0988.6,+01.0,100,0117,1705511721,21.032 42,0015,0021,0988.5,+00.8,100,0145,1705512020,20.947 40,0016,0022,0988.5,+01.0,100,0126,1705512321,21.135 37,0024,0032,0988.5,+00.9,100,0125,1705512621,21.163 40,0020,0027,0988.3,+00.5,100,0121,1705512921,21.171 40,0019,0026,0988.1,+00.6,100,0122,1705513221,21.159 42,0018,0024,0988.2,+00.3,100,0102,1705513521,21.1 40,0014,0018,0988.2,+00.6,100,0146,1705513821,21.195 37,0015,0021,0988.4,+01.0,100,0132,1705514121,21.15 42,0016,0022,0988.4,+00.7,100,0132,1705514421,21.152 37,0016,0022,0988.5,+00.8,100,0112,1705514721,21.08 40,0021,0028,0988.2,+00.7,100,0100,1705515021,21.151 40,0026,0036,0988.0,+00.7,100,0115,1705515321,21.166 47,0020,0027,0988.4,+00.8,100,0126,1705515621,21.126 37,0017,0023,0988.1,+00.9,100,0126,1705515921,21.168 40,0053,0071,0987.9,+01.0,100,0119,1705516221,21.22 37,0023,0031,0988.2,+01.3,100,0125,1705516521,21.265 37,0016,0022,0988.0,+01.3,100,0123,1705516821,21.274 40,0018,0024,0988.1,+01.4,100,0121,1705517121,21.261 40,0020,0027,0988.0,+01.7,100,0125,1705517421,21.201 40,0021,0028,0987.8,+02.1,100,0128,1705517721,21.269 37,0023,0031,0987.9,+02.1,100,0137,1705518021,21.266 42,0019,0026,0987.8,+02.0,100,0139,1705518321,21.25 40,0031,0043,0987.8,+02.0,100,0107,1705518621,21.182 40,0022,0029,0987.3,+02.2,100,0129,1705518921,21.248 37,0020,0027,0987.4,+02.2,100,0107,1705519221,21.249 40,0065,0088,0987.2,+02.1,100,0114,1705519521,21.338 37,0016,0022,0987.4,+01.9,100,0133,1705519821,21.403 40,0017,0023,0987.4,+01.7,100,0115,1705520121,21.323 64,0016,0022,0987.5,+01.9,100,0104,1705520421,21.387 40,0016,0022,0987.4,+01.8,100,0122,1705520721,21.394 42,0018,0024,0987.5,+01.9,100,0111,1705521021,21.317 40,0016,0022,0987.4,+01.7,100,0117,1705521321,21.317 37,0018,0024,0987.4,+02.0,100,0107,1705521621,21.385 40,0019,0026,0987.1,+01.7,100,0114,1705521921,21.377 40,0020,0027,0987.2,+01.4,100,0101,1705522221,21.37 37,0021,0028,0987.3,+01.1,100,0119,1705522521,21.326 40,0023,0031,0986.9,+01.3,100,0111,1705522821,21.381 40,0019,0026,0987.3,+01.0,100,0117,1705523121,21.459 37,0021,0028,0987.0,+00.9,100,0132,1705523421,21.525 40,0028,0038,0987.2,+00.7,100,0135,1705523721,21.443 37,0019,0026,0987.1,+00.8,100,0137,1705524021,21.509 42,0022,0029,0987.0,+00.9,100,0125,1705524321,21.503 42,0020,0027,0987.1,+00.9,100,0112,1705524621,21.502 42,0025,0034,0987.2,+00.9,100,0124,1705524921,21.428 37,0030,0042,0986.9,+01.0,100,0123,1705525221,21.497 37,0022,0029,0986.9,+01.0,100,0102,1705525521,21.493 37,0022,0029,0986.7,+01.0,100,0118,1705525821,21.491 40,0025,0034,0986.9,+00.9,100,0107,1705526121,21.494 42,0025,0034,0986.7,+01.0,100,0165,1705526421,21.432 40,0025,0034,0986.7,+01.1,100,0111,1705526721,21.612 40,0024,0032,0986.5,+01.1,100,0109,1705527021,21.633 40,0041,0055,0986.9,+01.3,100,0128,1705527321,21.629 42,0034,0047,0986.9,+01.4,100,0133,1705527621,21.57 37,0029,0039,0986.7,+01.2,100,0135,1705527921,21.625 37,0026,0036,0986.4,+01.4,100,0114,1705528221,21.617 40,0031,0043,0986.6,+01.4,100,0131,1705528521,21.619 37,0031,0043,0986.6,+01.7,100,0133,1705528821,21.545 40,0030,0042,0986.4,+01.7,100,0130,1705529121,21.556 40,0028,0038,0986.5,+01.4,100,0124,1705529421,21.612 42,0028,0038,0986.5,+01.5,100,0112,1705529721,21.61 37,0032,0044,0986.2,+01.6,100,0139,1705530021,21.605 40,0035,0048,0986.3,+01.8,100,0123,1705530321,21.623 40,0030,0042,0986.2,+01.6,100,0119,1705530621,21.742 40,0033,0045,0986.2,+01.8,100,0106,1705530921,21.751 37,0031,0043,0986.0,+01.7,100,0122,1705531221,21.738 37,0030,0042,0986.3,+01.6,100,0128,1705531521,21.681 40,0035,0048,0986.1,+01.7,100,0114,1705531821,21.722 37,0034,0047,0986.3,+01.6,100,0119,1705532121,21.719 40,0034,0047,0986.0,+02.0,100,0119,1705532421,21.742 40,0034,0047,0986.1,+01.6,100,0122,1705532721,21.724 42,0034,0047,0985.8,+01.7,100,0128,1705533021,21.659 42,0032,0044,0986.1,+01.5,100,0100,1705533321,21.708 37,0036,0049,0985.8,+01.7,100,0117,1705533621,21.741 37,0038,0052,0986.0,+02.0,100,0149,1705534221,21.859 40,0040,0054,0985.8,+01.7,100,0123,1705534521,21.861 40,0038,0052,0985.4,+01.5,100,0106,1705535121,21.776 42,0039,0053,0985.4,+02.4,100,0132,1705535421,21.843 40,0046,0063,0985.5,+03.1,100,0116,1705535721,21.83 37,0049,0066,0985.6,+03.6,100,0140,1705536021,21.837 40,0043,0058,0985.4,+03.4,100,0117,1705536321,21.788 40,0043,0058,0985.6,+03.2,100,0123,1705536621,21.85 40,0048,0065,0985.5,+03.5,100,0130,1705536921,21.822 40,0043,0058,0985.4,+03.1,100,0106,1705537221,21.807 40,0044,0059,0985.5,+03.3,100,0114,1705537521,21.864 40,0045,0060,0985.4,+03.2,100,0132,1705537821,21.978 42,0043,0058,0985.5,+03.4,100,0129,1705538121,21.951 40,0045,0060,0985.5,+03.5,100,0113,1705538421,21.954 42,0043,0058,0985.3,+03.7,100,0119,1705539021,21.949 40,0041,0055,0985.4,+03.4,100,0117,1705539321,21.955 42,0043,0058,0985.3,+03.5,100,0130,1705539621,21.943 40,0044,0059,0985.3,+03.2,100,0116,1705539921,21.863 40,0043,0058,0985.0,+03.2,100,0124,1705540521,21.955 40,0044,0059,0984.7,+02.8,100,0136,1705540821,21.946 47,0050,0068,0985.0,+02.9,100,0117,1705541122,22.032 42,0049,0066,0984.9,+03.1,100,0095,1705541421,21.997 42,0046,0063,0984.7,+03.2,100,0123,1705541722,22.085 40,0044,0059,0984.6,+03.3,100,0114,1705542022,22.087 40,0044,0059,0984.7,+03.4,100,0114,1705542322,22.074 42,0047,0064,0984.7,+03.3,100,0125,1705542621,21.991 40,0044,0059,0984.7,+03.7,100,0118,1705542922,22.071 42,0050,0068,0984.7,+04.1,100,0123,1705543222,22.061 42,0079,0107,0984.8,+04.4,100,0137,1705543522,22.056 42,0044,0059,0984.5,+04.6,100,0132,1705543821,21.969 40,0045,0060,0984.5,+04.5,100,0128,1705544122,22.053 42,0037,0050,0984.5,+04.5,100,0135,1705544422,22.051 42,0043,0058,0984.3,+04.4,100,0130,1705544722,22.144 40,0046,0063,0984.5,+04.7,100,0134,1705545322,22.179 42,0044,0059,0984.4,+04.8,100,0109,1705545622,22.187 40,0042,0057,0984.6,+04.9,100,0134,1705545922,22.18 37,0046,0063,0984.5,+04.7,100,0127,1705546222,22.188 37,0045,0060,0984.3,+04.4,100,0124,1705546522,22.098 42,0044,0059,0984.3,+04.7,100,0130,1705546822,22.162 42,0041,0055,0984.2,+04.8,100,0125,1705547122,22.17 42,0045,0060,0984.8,+04.9,100,0116,1705547422,22.155 42,0039,0053,0984.6,+05.0,100,0122,1705547722,22.056 40,0043,0058,0984.4,+04.5,100,0124,1705548022,22.147 40,0041,0055,0984.4,+04.4,100,0108,1705548322,22.269 40,0040,0054,0984.3,+04.4,100,0109,1705548622,22.274 40,0039,0053,0984.1,+04.5,100,0139,1705548922,22.204 40,0041,0055,0984.0,+04.6,100,0112,1705549222,22.293 47,0041,0055,0984.1,+04.6,100,0112,1705549522,22.295 40,0041,0055,0984.2,+04.6,100,0133,1705549822,22.278 40,0042,0057,0984.2,+04.4,100,0125,1705550122,22.211 37,0038,0052,0984.3,+04.4,100,0120,1705550422,22.297 40,0040,0054,0984.2,+04.4,100,0110,1705550722,22.265 40,0040,0054,0984.0,+04.2,100,0112,1705551022,22.25 42,0041,0055,0984.2,+04.0,100,0115,1705551322,22.186 42,0048,0065,0984.2,+03.9,100,0153,1705551622,22.267 37,0050,0068,0984.3,+03.6,100,0095,1705551922,22.349 42,0047,0064,0984.2,+03.5,100,0122,1705552222,22.394 40,0042,0057,0984.1,+03.2,100,0103,1705552522,22.319 40,0044,0059,0984.2,+02.9,100,0119,1705552822,22.404 40,0053,0071,0984.4,+03.0,100,0123,1705553122,22.394 40,0052,0070,0983.9,+02.7,100,0126,1705553422,22.389 40,0045,0060,0983.9,+02.7,100,0124,1705554022,22.326 40,0047,0064,0984.1,+02.6,100,0116,1705554322,22.379 45,0048,0065,0984.0,+02.5,100,0130,1705554622,22.376 37,0049,0066,0983.9,+02.7,100,0133,1705554922,22.381 42,0047,0064,0983.8,+02.6,100,0142,1705555222,22.278 40,0046,0063,0984.2,+02.5,100,0131,1705555522,22.467 35,0045,0060,0983.8,+02.6,100,0131,1705555822,22.522 40,0046,0063,0984.0,+03.0,100,0122,1705556122,22.521 37,0044,0059,0983.9,+03.3,100,0126,1705556722,22.475 40,0051,0069,0983.9,+03.3,100,0157,1705557022,22.463 40,0059,0079,0984.1,+03.1,100,0116,1705557322,22.48 37,0057,0076,0983.7,+03.0,100,0119,1705557622,22.403 37,0050,0068,0983.6,+02.9,100,0120,1705557922,22.463 42,0043,0058,0983.5,+02.9,100,0134,1705558222,22.487 40,0047,0064,0983.5,+02.9,100,0117,1705558522,22.459 40,0046,0063,0983.6,+02.8,100,0137,1705558822,22.457 40,0046,0063,0984.2,+03.1,100,0125,1705559122,22.496 40,0057,0076,0983.7,+03.2,100,0131,1705559422,22.628 42,0053,0071,0983.8,+03.3,100,0153,1705559722,22.602 42,0045,0060,0984.0,+03.5,100,0139,1705560022,22.612 40,0042,0057,0983.7,+03.6,100,0128,1705560322,22.534 40,0042,0057,0983.8,+03.9,100,0109,1705560622,22.608 40,0042,0057,0983.6,+04.0,100,0125,1705560922,22.584 40,0041,0055,0984.0,+04.3,100,0139,1705561222,22.574 42,0047,0064,0983.8,+04.5,100,0140,1705561522,22.501 42,0048,0065,0983.6,+04.5,100,0128,1705561822,22.591 45,0039,0053,0983.4,+04.8,100,0130,1705562122,22.542 40,0044,0059,0983.4,+04.8,100,0120,1705562422,22.553 40,0041,0055,0983.4,+04.7,100,0129,1705562722,22.649 37,0040,0054,0983.5,+04.9,100,0124,1705563322,22.723 37,0040,0054,0983.5,+05.1,100,0145,1705563622,22.721 47,0035,0048,0983.1,+05.4,100,0128,1705563922,22.695 40,0037,0050,0983.4,+05.7,100,0126,1705564222,22.621 40,0031,0043,0983.5,+06.0,100,0117,1705564522,22.684 40,0031,0043,0983.4,+06.1,100,0132,1705564822,22.698 37,0044,0059,0983.4,+06.0,100,0121,1705565122,22.665 40,0035,0048,0983.2,+06.1,100,0139,1705565422,22.62 37,0034,0047,0982.8,+06.4,100,0131,1705565722,22.664 40,0028,0038,0983.0,+06.6,100,0146,1705566022,22.646 40,0028,0038,0983.0,+06.7,100,0108,1705566322,22.682 40,0028,0038,0982.9,+06.9,100,0123,1705566622,22.796 37,0026,0036,0983.2,+07.0,100,0116,1705566922,22.788 42,0028,0038,0982.9,+07.0,100,0134,1705567222,22.71 40,0028,0038,0983.0,+07.3,100,0120,1705567522,22.716 40,0027,0037,0982.9,+07.4,100,0127,1705567822,22.782 40,0027,0037,0982.9,+07.6,100,0124,1705568122,22.771 37,0025,0034,0982.8,+07.7,100,0133,1705568422,22.772 37,0029,0039,0983.1,+07.9,100,0128,1705569022,22.682 40,0027,0037,0982.9,+08.0,100,0124,1705569322,22.755 40,0024,0032,0982.9,+08.0,100,0115,1705569622,22.765 35,0027,0037,0982.7,+08.1,100,0128,1705569922,22.836 40,0028,0038,0983.1,+08.3,100,0131,1705570222,22.813 40,0025,0034,0982.3,+08.4,100,0132,1705570522,22.879 40,0025,0034,0982.3,+08.6,100,0116,1705570822,22.883 45,0027,0037,0982.4,+08.6,100,0127,1705571122,22.884 37,0027,0037,0982.4,+08.7,100,0122,1705571422,22.907 40,0025,0034,0982.1,+09.1,100,0113,1705572022,22.866 40,0024,0032,0981.9,+09.6,100,0109,1705572322,22.863 37,0020,0027,0981.8,+09.9,100,0116,1705572622,22.862 42,0017,0023,0982.0,+10.0,100,0127,1705572922,22.779 40,0017,0023,0981.6,+10.1,100,0136,1705573222,22.855 40,0016,0022,0981.8,+10.2,100,0115,1705573522,22.929 37,0015,0021,0981.6,+10.4,100,0127,1705573823,23.026 40,0015,0021,0982.0,+10.4,100,0119,1705574122,22.911 45,0014,0018,0981.6,+10.5,100,0135,1705574422,22.97 40,0015,0021,0981.2,+10.4,100,0118,1705574722,22.901 37,0016,0022,0981.2,+10.3,100,0136,1705575022,22.98 42,0015,0021,0981.1,+10.3,100,0117,1705575322,22.903 37,0016,0022,0980.9,+10.6,100,0133,1705575622,22.878 40,0014,0018,0981.1,+10.6,100,0122,1705575922,22.968 37,0022,0029,0980.9,+10.9,100,0139,1705576222,22.956 40,0018,0024,0980.8,+10.7,100,0091,1705576522,22.942 40,0017,0023,0981.1,+10.7,100,0118,1705576822,22.854 40,0015,0021,0981.2,+10.1,100,0146,1705577123,23.023 42,0018,0024,0981.1,+10.4,100,0119,1705577423,23.083 40,0016,0022,0980.9,+10.3,100,0120,1705577723,23.065 40,0016,0022,0981.0,+10.6,100,0129,1705578022,22.986 45,0017,0023,0980.6,+10.6,100,0108,1705578323,23.082 40,0017,0023,0980.6,+10.6,100,0123,1705578623,23.056 40,0017,0023,0980.7,+10.6,100,0127,1705578923,23.059 40,0016,0022,0980.5,+10.5,100,0111,1705579223,23.075 40,0016,0022,0980.3,+10.4,100,0121,1705579522,22.962 40,0018,0024,0980.2,+10.4,100,0123,1705579823,23.025 33,0018,0024,0980.2,+10.3,100,0110,1705580123,23.02 40,0017,0023,0980.6,+10.6,100,0132,1705580423,23.023 40,0018,0024,0980.3,+10.5,100,0135,1705580723,23.028 40,0016,0022,0980.3,+10.9,100,0127,1705581023,23.162 37,0017,0023,0980.3,+10.8,100,0099,1705581323,23.159 40,0013,0017,0980.0,+10.9,100,0115,1705581623,23.144 40,0016,0022,0979.9,+10.8,100,0107,1705581923,23.064 37,0014,0018,0979.9,+11.0,100,0117,1705582223,23.053 37,0015,0021,0979.8,+11.4,100,0132,1705582523,23.123 37,0014,0018,0980.1,+11.8,100,0132,1705582823,23.136 47,0013,0017,0979.9,+11.9,100,0133,1705583123,23.137 42,0014,0018,0979.6,+11.8,100,0106,1705583423,23.029 42,0014,0018,0979.4,+11.9,100,0135,1705583723,23.103 42,0012,0016,0979.3,+12.2,100,0126,1705584023,23.1 37,0012,0016,0979.2,+12.1,100,0125,1705584323,23.188 37,0011,0015,0979.2,+12.1,100,0134,1705584623,23.166 40,0012,0016,0979.1,+12.3,100,0144,1705584923,23.236 40,0011,0015,0979.0,+12.5,100,0140,1705585223,23.223 42,0011,0015,0979.1,+12.5,100,0144,1705585523,23.234 99,0011,0015,0979.5,+12.5,100,0111,1705585823,23.141 40,0011,0015,0979.7,+12.3,100,0125,1705586423,23.209 40,0015,0021,0979.4,+11.6,100,0146,1705586723,23.196 40,0016,0022,0979.4,+11.1,100,0133,1705587023,23.202 42,0019,0026,0979.5,+10.7,100,0128,1705587323,23.116 40,0018,0024,0979.7,+10.4,100,0131,1705587623,23.167 35,0017,0023,0979.1,+10.2,100,0101,1705587923,23.297 40,0016,0022,0979.5,+10.1,100,0130,1705588223,23.313 40,0017,0023,0979.1,+09.8,100,0132,1705588523,23.249 40,0018,0024,0979.4,+09.8,100,0110,1705588823,23.3 40,0018,0024,0979.4,+09.7,100,0118,1705589123,23.296 37,0017,0023,0979.7,+09.6,100,0147,1705589423,23.296 40,0021,0028,0979.6,+09.6,100,0122,1705589723,23.207 40,0022,0029,0979.8,+09.4,100,0117,1705590023,23.282 37,0019,0026,0979.6,+09.3,100,0117,1705590323,23.276 37,0022,0029,0979.9,+09.2,100,0120,1705590623,23.264 40,0022,0029,0979.9,+09.1,100,0134,1705590923,23.263 40,0024,0032,0979.8,+09.0,100,0125,1705591223,23.189 40,0024,0032,0979.8,+09.0,100,0148,1705591523,23.343 37,0018,0024,0979.8,+08.9,100,0126,1705591823,23.383 40,0019,0026,0979.5,+08.9,100,0124,1705592123,23.401 40,0021,0028,0979.4,+08.9,100,0130,1705592423,23.322 37,0022,0029,0979.4,+08.8,100,0105,1705592723,23.385 37,0021,0028,0979.5,+08.7,100,0136,1705593023,23.382 99,0020,0027,0979.4,+08.7,100,0133,1705593323,23.377 37,0026,0036,0979.2,+08.6,100,0096,1705593623,23.381 40,0020,0027,0979.2,+08.2,100,0116,1705594223,23.377 40,0020,0027,0979.3,+08.1,100,0138,1705594523,23.368 42,0023,0031,0979.2,+08.3,100,0123,1705594823,23.352 40,0022,0029,0979.4,+08.3,100,0119,1705595123,23.373 40,0026,0036,0979.5,+08.1,100,0115,1705595423,23.493 40,0025,0034,0979.3,+07.7,100,0109,1705595723,23.503 40,0020,0027,0978.8,+07.5,100,0120,1705596023,23.504 40,0019,0026,0978.8,+07.4,100,0128,1705596323,23.415 40,0021,0028,0978.9,+07.4,100,0121,1705596623,23.466 40,0020,0027,0979.1,+07.5,100,0132,1705596923,23.472 40,0021,0028,0978.7,+07.7,100,0118,1705597223,23.457 42,0021,0028,0979.0,+07.8,100,0130,1705597823,23.366 37,0020,0027,0979.0,+08.3,100,0130,1705598123,23.456 40,0022,0029,0979.2,+07.9,100,0104,1705598423,23.475 40,0018,0024,0978.7,+07.9,100,0140,1705598723,23.544 40,0017,0023,0979.0,+08.2,100,0110,1705599023,23.537 37,0019,0026,0979.1,+08.1,100,0119,1705599323,23.6 40,0031,0043,0979.3,+08.0,100,0125,1705599623,23.587 42,0022,0029,0979.1,+07.9,100,0127,1705599923,23.568 40,0020,0027,0979.1,+07.8,100,0127,1705600223,23.489 37,0029,0039,0979.0,+07.5,100,0095,1705600523,23.49 40,0025,0034,0979.4,+08.0,100,0134,1705600823,23.572 40,0019,0026,0979.0,+07.5,100,0138,1705601123,23.545 37,0022,0029,0979.0,+07.8,100,0130,1705601423,23.471 42,0023,0031,0979.1,+08.4,100,0116,1705601723,23.545 40,0019,0026,0979.0,+08.8,100,0117,1705602023,23.529 40,0021,0028,0978.9,+08.6,100,0123,1705602323,23.626 40,0022,0029,0979.1,+09.2,100,0131,1705602623,23.611 42,0018,0024,0978.8,+09.0,100,0128,1705602923,23.677 37,0018,0024,0978.9,+09.2,100,0111,1705603223,23.669 45,0018,0024,0978.9,+09.2,100,0110,1705603523,23.67 40,0015,0021,0979.0,+09.3,100,0122,1705603823,23.655 47,0014,0018,0979.0,+09.3,100,0126,1705604123,23.574 40,0015,0021,0979.1,+09.1,100,0132,1705604423,23.663 35,0017,0023,0978.9,+09.5,100,0137,1705604723,23.637 40,0014,0018,0978.9,+09.5,100,0122,1705605023,23.626 40,0015,0021,0978.7,+09.7,100,0115,1705605323,23.566 40,0016,0022,0979.0,+09.8,100,0133,1705605623,23.623 40,0024,0032,0979.0,+09.8,100,0116,1705605923,23.713 37,0015,0021,0978.9,+09.8,100,0099,1705606223,23.78 40,0016,0022,0978.7,+09.5,100,0123,1705606523,23.77 40,0015,0021,0979.0,+09.8,100,0126,1705606823,23.686 37,0017,0023,0978.8,+09.5,100,0109,1705607123,23.761 37,0017,0023,0978.8,+09.5,100,0113,1705607423,23.78 40,0017,0023,0978.8,+09.3,100,0116,1705607723,23.748 40,0015,0021,0978.7,+09.2,100,0132,1705608023,23.69 40,0015,0021,0978.7,+09.2,100,0119,1705608323,23.738 35,0016,0022,0978.7,+09.2,100,0123,1705608623,23.726 40,0017,0023,0978.9,+09.3,100,0133,1705608923,23.734 40,0016,0022,0979.0,+09.6,100,0118,1705609223,23.657 37,0013,0017,0978.9,+09.7,100,0124,1705609523,23.834 40,0016,0022,0978.7,+09.6,100,0119,1705609823,23.878 40,0014,0018,0978.7,+09.7,100,0134,1705610123,23.881 37,0014,0018,0978.8,+09.9,100,0127,1705610423,23.815 40,0013,0017,0978.7,+09.7,100,0130,1705610723,23.773 37,0014,0018,0978.8,+09.8,100,0121,1705611023,23.846 37,0013,0017,0979.0,+09.8,100,0138,1705611323,23.844 42,0015,0021,0979.2,+09.9,100,0119,1705611623,23.845 40,0014,0018,0979.3,+10.2,100,0118,1705612223,23.822 37,0014,0018,0979.0,+10.5,100,0116,1705612523,23.825 47,0013,0017,0978.9,+10.5,100,0106,1705612823,23.806 37,0015,0021,0978.9,+10.4,100,0120,1705613123,23.824 37,0013,0017,0979.0,+10.4,100,0130,1705613423,23.95 40,0013,0017,0979.3,+10.3,100,0130,1705613723,23.976 37,0012,0016,0979.2,+10.2,100,0124,1705614023,23.954 40,0013,0017,0979.0,+10.2,100,0124,1705614323,23.95 37,0013,0017,0979.1,+10.2,100,0130,1705614623,23.864 40,0013,0017,0979.2,+10.2,100,0124,1705614923,23.935 40,0015,0021,0979.0,+10.3,100,0142,1705615223,23.948 37,0014,0018,0979.0,+10.1,100,0129,1705615523,23.919 37,0014,0018,0979.1,+10.1,100,0151,1705615823,23.841 37,0014,0018,0979.0,+10.2,100,0131,1705616123,23.917 37,0014,0018,0978.9,+10.2,100,0135,1705616423,23.913 40,0015,0021,0978.8,+10.1,100,0121,1705616724,24.018 40,0017,0023,0978.8,+10.0,100,0146,1705617024,24.051 40,0017,0023,0978.7,+09.9,100,0124,1705617323,23.973 37,0017,0023,0979.0,+10.1,100,0124,1705617624,24.031 37,0016,0022,0978.6,+10.0,100,0146,1705617924,24.027 40,0018,0024,0978.9,+10.2,100,0129,1705618224,24.025 40,0015,0021,0978.8,+10.1,100,0134,1705618523,23.943 40,0015,0021,0978.7,+10.0,100,0118,1705618824,24.034 37,0016,0022,0978.7,+10.0,100,0123,1705619124,24.016 42,0016,0022,0978.4,+09.8,100,0114,1705619423,23.994 40,0017,0023,0978.4,+09.9,100,0109,1705619723,23.925 37,0022,0029,0978.4,+09.8,100,0135,1705620023,23.906 40,0024,0032,0978.5,+09.8,100,0152,1705620324,24.257 40,0019,0026,0978.7,+09.6,100,0108,1705620624,24.146 40,0020,0027,0978.9,+09.7,100,0133,1705620924,24.115 37,0018,0024,0978.4,+09.5,100,0133,1705621224,24.039 40,0019,0026,0978.8,+09.2,100,0116,1705621524,24.121 40,0017,0023,0978.6,+09.4,100,0128,1705621824,24.124 40,0015,0021,0978.4,+09.4,100,0118,1705622124,24.1 47,0017,0023,0978.4,+09.4,100,0132,1705622424,24.021 40,0018,0024,0978.6,+09.4,100,0128,1705622724,24.099 42,0016,0022,0978.5,+09.1,100,0127,1705623024,24.098 40,0016,0022,0978.3,+09.1,100,0144,1705623324,24.081 47,0016,0022,0978.5,+09.0,100,0113,1705623624,24.001 42,0017,0023,0978.9,+09.3,100,0128,1705623924,24.179 40,0013,0017,0978.9,+09.2,100,0116,1705624224,24.241 40,0014,0018,0978.5,+09.5,100,0122,1705624524,24.214 40,0015,0021,0978.7,+09.5,100,0123,1705624824,24.202 37,0016,0022,0978.8,+09.4,100,0143,1705625124,24.129 40,0015,0021,0978.9,+09.3,100,0118,1705625424,24.199 37,0015,0021,0978.6,+09.4,100,0118,1705625724,24.178 37,0014,0018,0978.9,+09.3,100,0122,1705626024,24.192 37,0016,0022,0978.8,+09.2,100,0130,1705626324,24.113 40,0017,0023,0978.6,+09.0,100,0127,1705626624,24.187 40,0020,0027,0979.0,+08.9,100,0105,1705626924,24.171 40,0019,0026,0978.6,+09.0,100,0133,1705627224,24.175 40,0018,0024,0978.5,+08.7,100,0123,1705627524,24.187 37,0020,0027,0978.7,+08.5,100,0117,1705627824,24.312 37,0020,0027,0978.8,+08.5,100,0115,1705628124,24.316 40,0020,0027,0978.8,+08.5,100,0121,1705628424,24.289 40,0019,0026,0979.2,+08.2,100,0120,1705629024,24.214 45,0018,0024,0978.9,+08.4,100,0126,1705629324,24.295 45,0022,0029,0979.1,+08.4,100,0135,1705629624,24.262 40,0024,0032,0978.9,+08.4,100,0109,1705629924,24.27 40,0027,0037,0979.0,+08.2,100,0111,1705630524,24.261 37,0027,0037,0978.8,+08.1,100,0119,1705630824,24.243 37,0028,0038,0978.9,+08.0,100,0106,1705631124,24.346 40,0027,0037,0978.9,+07.9,100,0110,1705631424,24.319 37,0033,0045,0979.2,+07.8,100,0105,1705631724,24.37 40,0037,0050,0979.3,+07.6,100,0110,1705632024,24.382 40,0035,0048,0979.4,+07.7,100,0130,1705632324,24.368 42,0034,0047,0979.4,+07.7,100,0123,1705632624,24.314 40,0037,0050,0979.5,+07.8,100,0124,1705632924,24.365 40,0034,0047,0979.4,+07.8,100,0134,1705633224,24.36 40,0033,0045,0979.3,+07.8,100,0115,1705633524,24.352 40,0031,0043,0979.5,+08.1,100,0149,1705634124,24.341 40,0030,0042,0979.2,+08.1,100,0140,1705634424,24.338 37,0027,0037,0979.3,+08.2,100,0141,1705634724,24.428 37,0026,0036,0979.1,+08.1,100,0139,1705635024,24.401 40,0028,0038,0979.5,+08.0,100,0126,1705635324,24.464 40,0028,0038,0979.3,+07.9,100,0135,1705635624,24.465 37,0031,0043,0979.1,+07.9,100,0141,1705635924,24.454 40,0025,0034,0979.2,+07.9,100,0121,1705636224,24.39 40,0023,0031,0979.1,+08.0,100,0110,1705636524,24.462 40,0023,0031,0979.3,+07.9,100,0114,1705636824,24.457 37,0022,0029,0979.1,+07.9,100,0140,1705637124,24.451 40,0023,0031,0979.4,+08.0,100,0126,1705637424,24.361 42,0022,0029,0979.2,+07.8,100,0123,1705637724,24.451 40,0024,0032,0979.5,+07.8,100,0145,1705638024,24.432 37,0025,0034,0979.6,+07.8,100,0119,1705638324,24.536 40,0024,0032,0979.4,+07.7,100,0127,1705638624,24.527 37,0027,0037,0979.8,+07.8,100,0127,1705638924,24.568 37,0027,0037,0979.7,+07.8,100,0127,1705639224,24.554 40,0026,0036,0979.8,+07.8,100,0117,1705639524,24.557 40,0026,0036,0980.0,+07.8,100,0119,1705639824,24.569 40,0026,0036,0979.9,+07.6,100,0117,1705640124,24.487 40,0026,0036,0980.0,+07.6,100,0116,1705640424,24.554 37,0028,0038,0980.2,+07.6,100,0113,1705640724,24.54 40,0028,0038,0980.0,+07.8,100,0140,1705641024,24.555 40,0027,0037,0980.0,+07.5,100,0104,1705641624,24.519 40,0028,0038,0980.0,+07.5,100,0121,1705641924,24.624 40,0028,0038,0980.2,+07.4,100,0140,1705642224,24.679 40,0027,0037,0980.1,+07.3,100,0116,1705642524,24.608 40,0048,0065,0980.2,+07.1,100,0137,1705642824,24.678 40,0025,0034,0980.1,+06.9,100,0134,1705643124,24.66 40,0025,0034,0980.2,+06.7,100,0124,1705643424,24.677 40,0023,0031,0980.1,+06.4,100,0116,1705643724,24.59 40,0028,0038,0980.1,+06.4,100,0137,1705644024,24.672 37,0029,0039,0980.4,+06.6,100,0132,1705644324,24.637 40,0032,0044,0980.4,+06.7,100,0114,1705644624,24.637 37,0034,0047,0980.1,+06.5,100,0109,1705644924,24.573 40,0036,0049,0980.3,+06.4,100,0097,1705645224,24.631 35,0039,0053,0980.7,+06.4,100,0119,1705645524,24.717 40,0034,0047,0980.7,+06.4,100,0140,1705645824,24.788 37,0038,0052,0980.5,+06.4,100,0118,1705646124,24.711 40,0045,0060,0980.7,+06.4,100,0144,1705646424,24.735 42,0037,0050,0980.7,+06.5,100,0116,1705646724,24.754 40,0035,0048,0980.7,+06.4,100,0144,1705647024,24.773 37,0039,0053,0980.8,+06.6,100,0127,1705647324,24.765 40,0042,0057,0980.6,+06.8,100,0122,1705647624,24.688 40,0041,0055,0980.7,+06.8,100,0139,1705647924,24.777 40,0043,0058,0981.0,+06.9,100,0129,1705648224,24.755 40,0043,0058,0980.8,+06.9,100,0138,1705648524,24.749 40,0050,0068,0980.7,+07.1,100,0132,1705648824,24.65 40,0055,0074,0980.7,+07.6,100,0115,1705649124,24.812 37,0049,0066,0980.9,+07.9,100,0111,1705649424,24.877 40,0043,0058,0980.8,+08.0,100,0132,1705649724,24.87 37,0043,0058,0981.0,+08.1,100,0130,1705650024,24.8 37,0043,0058,0981.1,+08.3,100,0126,1705650324,24.866 40,0041,0055,0981.0,+08.5,100,0125,1705650624,24.855 37,0038,0052,0981.0,+08.5,100,0150,1705650924,24.857 37,0040,0054,0981.1,+08.6,100,0114,1705651224,24.86 42,0039,0053,0981.2,+08.9,100,0120,1705651824,24.864 37,0037,0050,0981.0,+09.1,100,0127,1705652124,24.842 40,0033,0045,0981.3,+09.2,100,0107,1705652424,24.825 40,0032,0044,0981.0,+09.7,100,0137,1705652724,24.853 40,0033,0045,0981.5,+10.2,100,0127,1705653024,24.966 37,0028,0038,0981.2,+10.7,100,0133,1705653324,24.951 37,0020,0027,0981.1,+11.0,100,0116,1705653624,24.951 40,0017,0023,0981.3,+11.4,100,0123,1705653924,24.873 37,0013,0017,0981.1,+11.8,100,0132,1705654224,24.86 40,0011,0015,0981.6,+12.1,100,0116,1705654524,24.945 37,0013,0017,0981.1,+12.6,100,0120,1705654824,24.93 45,0007,0010,0981.1,+12.6,100,0116,1705655124,24.922 37,0009,0012,0981.1,+12.6,100,0117,1705655424,24.862 37,0008,0011,0981.4,+12.7,100,0100,1705655724,24.906 37,0009,0012,0981.4,+12.9,100,0131,1705656024,24.891 42,0008,0011,0981.3,+13.3,000,0132,1705656324,24.983 40,0009,0012,0981.2,+13.7,000,0126,1705656624,24.96 40,0013,0017,0981.3,+13.6,000,0090,1705656925,25.039 37,0008,0011,0981.4,+13.4,000,0128,1705657225,25.027 37,0010,0013,0981.2,+13.6,000,0125,1705657524,24.923 37,0009,0012,0981.5,+13.6,000,0140,1705657824,24.951 37,0010,0013,0981.1,+13.8,000,0125,1705658125,25.007 37,0008,0011,0981.3,+13.9,000,0126,1705658425,25 37,0008,0011,0981.1,+14.2,000,0110,1705658724,24.906 40,0008,0011,0981.0,+13.8,000,0133,1705659024,24.93 37,0008,0011,0981.0,+13.8,000,0116,1705659324,24.915 37,0009,0012,0981.1,+14.1,000,0107,1705659624,24.975 40,0009,0012,0981.0,+14.3,000,0103,1705659925,25.076 37,0008,0011,0981.0,+14.6,000,0115,1705660225,25.135 40,0009,0012,0981.0,+14.8,000,0127,1705660525,25.035 40,0008,0011,0981.0,+14.9,000,0115,1705660825,25.1 40,0007,0010,0981.2,+15.1,000,0102,1705661125,25.173 40,0006,0008,0980.9,+15.2,000,0127,1705661425,25.105 40,0008,0011,0981.1,+15.4,000,0117,1705661725,25.018 37,0008,0011,0980.8,+15.2,000,0102,1705662025,25.081 37,0008,0011,0980.9,+15.4,000,0119,1705662324,24.99 42,0010,0013,0980.7,+15.2,000,0130,1705662625,25.063 40,0010,0013,0980.6,+14.9,000,0127,1705663225,25.048 37,0011,0015,0980.8,+14.6,000,0141,1705663525,25.09 47,0013,0017,0980.6,+14.6,000,0111,1705663825,25.194 37,0013,0017,0980.9,+14.5,000,0104,1705664125,25.114 37,0014,0018,0980.8,+14.6,000,0134,1705664425,25.18 40,0015,0021,0980.6,+14.7,000,0130,1705664725,25.111 40,0014,0018,0980.8,+14.4,000,0116,1705665025,25.172 37,0014,0018,0980.8,+14.5,000,0130,1705665325,25.102 37,0014,0018,0980.6,+14.6,000,0108,1705665625,25.162 37,0014,0018,0980.7,+15.0,000,0123,1705665925,25.083 40,0015,0021,0980.7,+14.8,000,0115,1705666225,25.157 37,0014,0018,0980.7,+14.8,000,0126,1705666525,25.066 33,0015,0021,0980.6,+14.9,000,0123,1705666825,25.051 37,0015,0021,0980.6,+15.0,000,0124,1705667125,25.162 37,0012,0016,0980.6,+15.1,000,0116,1705667425,25.277 35,0011,0015,0980.3,+15.3,000,0119,1705667725,25.186 37,0011,0015,0980.3,+15.3,000,0118,1705668025,25.181 37,0009,0012,0980.5,+15.4,000,0128,1705668325,25.177 37,0010,0013,0980.4,+15.4,000,0121,1705668625,25.254 37,0011,0015,0980.6,+15.6,000,0123,1705668925,25.185 37,0009,0012,0980.5,+15.6,000,0131,1705669225,25.164 37,0009,0012,0980.4,+15.8,000,0127,1705669525,25.168 37,0010,0013,0980.5,+15.8,000,0134,1705669825,25.255 40,0008,0011,0980.7,+15.9,000,0128,1705670125,25.171 40,0009,0012,0980.9,+15.4,000,0119,1705670425,25.248 37,0013,0017,0980.8,+15.2,000,0119,1705670725,25.235 37,0018,0024,0980.7,+14.9,000,0146,1705671025,25.359 37,0018,0024,0981.0,+14.5,000,0122,1705671325,25.288 37,0015,0021,0981.0,+14.5,000,0141,1705671625,25.345 40,0012,0016,0981.4,+14.4,000,0135,1705671925,25.262 37,0011,0015,0981.1,+14.2,000,0134,1705672225,25.275 40,0013,0017,0981.2,+14.1,000,0135,1705672525,25.256 33,0012,0016,0981.3,+13.9,000,0121,1705672825,25.332 37,0015,0021,0981.3,+13.8,000,0117,1705673125,25.252 40,0013,0017,0981.4,+13.6,000,0132,1705673425,25.23 33,0013,0017,0981.2,+13.4,000,0118,1705673725,25.227 40,0020,0027,0981.5,+13.4,000,0138,1705674025,25.298 40,0016,0022,0981.3,+13.4,000,0115,1705674325,25.321 37,0015,0021,0981.6,+13.3,000,0134,1705674625,25.369 37,0017,0023,0981.7,+13.1,100,0134,1705674925,25.369 35,0017,0023,0981.6,+12.7,100,0123,1705675225,25.423 37,0018,0024,0981.7,+12.6,100,0131,1705675525,25.36 35,0014,0018,0981.5,+12.4,100,0124,1705675825,25.331 35,0016,0022,0981.5,+11.8,100,0104,1705676125,25.315 37,0015,0021,0981.5,+11.7,100,0113,1705676425,25.392 37,0016,0022,0981.3,+11.2,100,0133,1705676725,25.369 37,0015,0021,0981.3,+10.9,100,0124,1705677025,25.307 37,0017,0023,0981.8,+10.8,100,0118,1705677325,25.382 37,0016,0022,0981.7,+10.4,100,0115,1705677625,25.372 37,0016,0022,0981.7,+10.0,100,0135,1705677925,25.479 37,0016,0022,0981.8,+09.6,100,0132,1705678225,25.462 42,0016,0022,0981.5,+09.5,100,0120,1705678525,25.505 37,0018,0024,0981.7,+09.5,100,0104,1705678825,25.507 37,0019,0026,0981.7,+09.4,100,0117,1705679125,25.427 37,0019,0026,0981.9,+08.9,100,0099,1705679425,25.482 37,0026,0036,0981.9,+09.7,100,0125,1705679725,25.411 37,0026,0036,0981.6,+09.4,100,0138,1705680025,25.481 37,0022,0029,0982.1,+09.0,100,0120,1705680325,25.416 37,0022,0029,0981.9,+09.0,100,0139,1705680625,25.48 37,0024,0032,0981.5,+08.6,100,0123,1705680925,25.404 37,0027,0037,0981.7,+08.5,100,0121,1705681225,25.451 40,0026,0036,0982.1,+08.6,100,0135,1705681525,25.468 37,0026,0036,0982.1,+08.3,100,0111,1705681825,25.622 40,0032,0044,0981.9,+08.2,100,0135,1705682125,25.53 40,0038,0052,0982.1,+08.1,100,0115,1705682425,25.582 40,0035,0048,0982.3,+08.4,100,0121,1705682725,25.499 37,0030,0042,0982.3,+08.2,100,0119,1705683025,25.597 40,0029,0039,0982.3,+08.4,100,0130,1705683325,25.51 37,0029,0039,0982.3,+08.3,100,0117,1705683625,25.485 37,0028,0038,0982.3,+08.3,100,0103,1705683925,25.498 37,0034,0047,0982.2,+08.4,100,0119,1705684225,25.555 40,0039,0053,0982.1,+08.0,100,0106,1705684525,25.469 40,0037,0050,0982.1,+08.2,100,0126,1705684825,25.491 37,0035,0048,0981.8,+08.2,100,0138,1705685125,25.578 37,0033,0045,0981.9,+08.2,100,0137,1705685425,25.706 37,0028,0038,0981.9,+08.2,100,0130,1705685725,25.623 40,0025,0034,0981.9,+08.1,100,0114,1705686025,25.626 40,0024,0032,0982.0,+08.0,100,0126,1705686325,25.656 37,0021,0028,0981.9,+08.2,100,0113,1705686625,25.68 37,0017,0023,0981.8,+08.2,100,0129,1705686925,25.6 37,0017,0023,0982.1,+08.1,100,0130,1705687225,25.586 37,0017,0023,0982.2,+07.9,100,0138,1705687525,25.59 37,0020,0027,0982.4,+07.8,100,0115,1705687825,25.667 37,0019,0026,0982.5,+08.0,100,0118,1705688125,25.609 37,0018,0024,0982.3,+07.9,100,0123,1705688425,25.652 37,0023,0031,0982.7,+07.8,100,0133,1705689025,25.8 45,0027,0037,0982.4,+07.1,100,0133,1705689625,25.703 42,0041,0055,0982.4,+07.0,100,0120,1705689925,25.79 37,0027,0037,0982.5,+06.9,100,0134,1705690225,25.771 40,0023,0031,0982.4,+06.9,100,0136,1705690525,25.762 40,0021,0028,0982.4,+06.5,100,0131,1705690825,25.692 37,0026,0036,0982.8,+06.7,100,0127,1705691125,25.752 33,0032,0044,0982.9,+06.7,100,0117,1705691425,25.744 40,0023,0031,0982.8,+07.0,100,0123,1705691725,25.736 37,0018,0024,0982.5,+07.0,100,0140,1705692325,25.825 40,0019,0026,0982.4,+07.1,100,0118,1705692625,25.87 37,0018,0024,0982.6,+07.2,100,0126,1705692925,25.867 37,0014,0018,0982.8,+07.5,100,0112,1705693225,25.816 37,0015,0021,0982.7,+08.0,100,0134,1705693525,25.866 37,0015,0021,0982.6,+08.4,100,0113,1705693825,25.868 37,0016,0022,0982.9,+08.5,100,0126,1705694125,25.861 40,0011,0015,0983.0,+08.5,100,0142,1705694425,25.785 40,0016,0022,0983.0,+08.7,100,0105,1705694725,25.841 37,0014,0018,0983.2,+08.8,100,0152,1705695025,25.849 37,0014,0018,0983.2,+09.1,100,0100,1705695325,25.827 37,0012,0016,0982.8,+08.9,100,0115,1705695625,25.767 37,0012,0016,0983.1,+09.1,100,0128,1705695925,25.921 40,0012,0016,0982.7,+09.4,100,0117,1705696225,26 37,0011,0015,0982.9,+09.0,100,0130,1705696525,25.977 37,0012,0016,0982.9,+08.5,100,0111,1705696825,25.898 47,0014,0018,0982.8,+08.6,100,0112,1705697125,25.955 45,0012,0016,0982.8,+08.2,100,0136,1705697425,25.964 40,0010,0013,0982.8,+07.7,100,0134,1705697725,25.956 40,0010,0013,0983.2,+08.1,100,0105,1705698025,25.941 40,0012,0016,0983.1,+08.0,100,0102,1705698325,25.877 40,0013,0017,0983.3,+08.2,100,0125,1705698625,25.92 37,0014,0018,0983.0,+08.0,100,0124,1705698925,25.929 37,0014,0018,0983.6,+07.6,100,0122,1705699225,25.918 40,0022,0029,0984.2,+08.2,100,0131,1705699525,25.961 37,0021,0028,0984.6,+07.8,100,0131,1705699826,26.056 40,0025,0034,0984.4,+07.8,100,0138,1705700126,26.068 37,0023,0031,0984.3,+07.5,100,0109,1705700426,26.06 40,0023,0031,0984.0,+07.4,100,0124,1705700726,26.041 37,0023,0031,0984.2,+07.2,100,0132,1705701326,26.031 40,0023,0031,0984.1,+07.4,100,0114,1705701626,26.029 40,0025,0034,0984.6,+07.5,100,0118,1705701926,26.025 37,0024,0032,0984.6,+07.4,100,0110,1705702225,25.938 37,0022,0029,0984.5,+07.8,100,0119,1705702526,26.01 40,0021,0028,0984.8,+08.0,100,0115,1705702826,26.017 37,0018,0024,0984.5,+08.2,100,0116,1705703126,26.129 37,0014,0018,0984.5,+08.3,100,0137,1705703426,26.107 37,0012,0016,0984.7,+08.2,100,0134,1705703726,26.168 40,0011,0015,0984.6,+08.3,100,0104,1705704026,26.15 37,0010,0013,0984.7,+08.5,100,0107,1705704326,26.148 40,0010,0013,0984.8,+08.5,100,0108,1705704626,26.134 37,0007,0010,0984.8,+08.5,100,0122,1705704926,26.069 33,0009,0012,0984.9,+08.5,100,0134,1705705226,26.14 37,0009,0012,0984.6,+08.7,100,0116,1705705526,26.138 35,0007,0010,0984.9,+08.9,100,0115,1705705826,26.126 37,0007,0010,0984.8,+08.8,100,0123,1705706126,26.045 37,0008,0011,0984.9,+08.8,100,0133,1705706426,26.101 37,0008,0011,0984.8,+08.6,100,0113,1705706726,26.366 37,0008,0011,0984.4,+08.7,100,0117,1705707026,26.246 37,0009,0012,0984.6,+08.4,100,0117,1705707326,26.178 42,0008,0011,0984.6,+08.3,100,0132,1705707626,26.23 37,0008,0011,0985.0,+08.1,100,0134,1705707926,26.228 37,0008,0011,0985.1,+08.1,100,0123,1705708226,26.226 40,0008,0011,0985.6,+07.8,100,0125,1705708526,26.167 40,0008,0011,0985.8,+07.7,100,0132,1705708826,26.225 37,0010,0013,0985.4,+07.7,100,0111,1705709126,26.244 37,0009,0012,0985.4,+07.5,100,0126,1705709426,26.213 37,0009,0012,0985.5,+07.3,100,0123,1705709726,26.151 35,0007,0010,0985.4,+07.3,100,0122,1705710026,26.218 37,0009,0012,0985.8,+07.0,100,0132,1705710326,26.318 37,0009,0012,0986.0,+06.7,100,0116,1705710626,26.345 33,0007,0010,0986.0,+06.5,100,0112,1705710926,26.354 37,0007,0010,0985.8,+06.3,100,0116,1705711226,26.278 37,0007,0010,0985.9,+06.2,100,0125,1705711526,26.324 37,0007,0010,0986.3,+06.1,100,0132,1705711826,26.323 33,0008,0011,0986.3,+06.0,100,0123,1705712126,26.309 37,0007,0010,0986.2,+05.7,100,0128,1705712426,26.246 37,0008,0011,0986.4,+05.7,100,0103,1705712726,26.32 35,0007,0010,0986.2,+05.7,100,0136,1705713026,26.302 37,0008,0011,0986.4,+05.7,100,0122,1705713326,26.326 42,0008,0011,0986.2,+05.6,100,0123,1705713626,26.295 45,0007,0010,0986.3,+05.5,100,0130,1705713926,26.322 37,0008,0011,0986.1,+05.4,100,0134,1705714226,26.467 37,0007,0010,0986.2,+05.4,100,0124,1705714526,26.455 35,0007,0010,0986.5,+05.2,100,0129,1705714826,26.446 40,0012,0016,0986.5,+05.2,100,0136,1705715126,26.392 37,0007,0010,0986.4,+05.1,100,0116,1705715426,26.441 42,0008,0011,0986.2,+05.0,100,0100,1705715726,26.439 37,0008,0011,0986.5,+04.8,100,0136,1705716026,26.425 37,0008,0011,0986.7,+04.9,100,0129,1705716326,26.342 40,0009,0012,0986.6,+04.8,100,0115,1705716626,26.441 35,0007,0010,0986.7,+04.8,100,0128,1705716926,26.422 37,0008,0011,0986.6,+04.7,100,0110,1705717226,26.393 37,0008,0011,0986.7,+04.6,100,0124,1705717526,26.489 40,0008,0011,0986.9,+04.6,100,0120,1705717826,26.507 37,0008,0011,0986.8,+04.6,100,0131,1705718126,26.549 42,0008,0011,0986.9,+04.6,100,0120,1705718426,26.535 37,0009,0012,0987.0,+04.6,100,0127,1705718726,26.546 40,0008,0011,0987.1,+04.7,100,0117,1705719026,26.477 40,0008,0011,0987.4,+04.6,100,0128,1705719326,26.527 37,0009,0012,0987.6,+04.6,100,0129,1705719626,26.549 37,0008,0011,0987.6,+04.6,100,0120,1705719926,26.516 37,0009,0012,0987.8,+04.6,100,0127,1705720226,26.443 37,0008,0011,0987.9,+04.6,100,0129,1705720526,26.527 35,0007,0010,0987.8,+04.5,100,0132,1705720826,26.502 40,0008,0011,0987.8,+04.6,100,0122,1705721126,26.615 40,0008,0011,0987.9,+04.4,100,0100,1705721426,26.646 40,0007,0010,0988.0,+04.5,100,0121,1705721726,26.577 37,0006,0008,0988.0,+04.4,100,0121,1705722026,26.636 37,0006,0008,0988.3,+04.5,100,0130,1705722326,26.65 40,0006,0008,0988.3,+04.5,100,0101,1705722626,26.659 45,0007,0010,0988.5,+04.4,100,0119,1705722926,26.556 37,0007,0010,0988.9,+04.3,100,0138,1705723226,26.613 37,0008,0011,0988.6,+04.1,100,0124,1705723526,26.621 37,0009,0012,0988.7,+04.2,100,0104,1705723826,26.622 40,0007,0010,0989.1,+04.1,100,0143,1705724126,26.635 35,0008,0011,0989.1,+04.0,100,0132,1705724426,26.533 37,0008,0011,0989.3,+04.0,100,0117,1705724726,26.699 37,0009,0012,0989.4,+03.9,100,0116,1705725026,26.774 35,0009,0012,0989.4,+03.8,100,0123,1705725326,26.758 37,0010,0013,0989.2,+03.8,100,0104,1705725626,26.694 40,0010,0013,0989.3,+03.7,100,0118,1705725926,26.743 37,0013,0017,0989.6,+03.7,100,0116,1705726226,26.77 35,0009,0012,0989.3,+03.6,100,0121,1705726526,26.737 37,0008,0011,0989.9,+03.4,100,0103,1705727126,26.673 40,0020,0027,0989.9,+03.3,100,0114,1705727426,26.72 37,0009,0012,0990.2,+03.2,100,0108,1705727726,26.713 33,0015,0021,0990.2,+03.0,100,0128,1705728026,26.722 40,0007,0010,0990.4,+02.8,100,0102,1705728326,26.754 37,0009,0012,0990.6,+02.6,100,0124,1705728626,26.861 37,0007,0010,0990.6,+02.6,100,0114,1705728926,26.876 37,0008,0011,0990.8,+02.5,100,0106,1705729226,26.866 40,0011,0015,0990.9,+02.3,100,0117,1705729526,26.792 40,0009,0012,0990.5,+02.3,100,0112,1705729826,26.862 37,0010,0013,0990.6,+02.1,100,0134,1705730126,26.878 37,0010,0013,0991.0,+02.0,100,0126,1705730426,26.864 40,0009,0012,0990.9,+02.1,100,0117,1705730726,26.778 40,0008,0011,0991.0,+02.0,100,0096,1705731026,26.841 37,0011,0015,0991.1,+01.8,100,0128,1705731326,26.846 40,0006,0008,0991.7,+01.7,100,0132,1705731626,26.834 37,0007,0010,0991.7,+01.6,100,0117,1705731926,26.87 37,0007,0010,0991.6,+01.6,100,0128,1705732226,26.975 37,0014,0018,0991.6,+01.6,100,0113,1705732526,26.969 37,0014,0018,0991.9,+01.5,100,0098,1705732826,26.974 40,0017,0023,0991.7,+01.5,100,0116,1705733126,26.979 40,0008,0011,0991.9,+01.6,100,0137,1705733426,26.908 37,0009,0012,0992.1,+01.5,100,0120,1705733726,26.967 37,0007,0010,0992.4,+01.3,100,0108,1705734026,26.989 37,0020,0027,0992.0,+01.0,100,0119,1705734326,26.969 47,0017,0023,0992.4,+00.9,100,0117,1705734626,26.885 40,0009,0012,0992.1,+00.7,100,0112,1705734926,26.971 37,0008,0011,0992.3,+00.6,100,0119,1705735226,26.952 40,0008,0011,0992.8,+00.5,100,0120,1705735527,27.049 40,0009,0012,0992.8,+00.4,100,0129,1705735827,27.039 40,0007,0010,0992.8,+00.4,100,0131,1705736127,27.125 37,0014,0018,0992.9,+00.3,100,0126,1705736427,27.128 40,0017,0023,0992.7,+00.3,100,0137,1705736727,27.115 37,0012,0016,0992.9,+00.3,100,0125,1705737027,27.098 37,0009,0012,0993.1,+00.2,100,0121,1705737327,27.012 49,0013,0017,0993.3,+00.2,100,0127,1705737627,27.085 40,0012,0016,0993.1,+00.2,100,0115,1705737927,27.111 40,0013,0017,0993.3,+00.2,100,0134,1705738227,27.085 37,0007,0010,0993.6,+00.1,100,0133,1705738527,27.017 52,0007,0010,0993.7,+00.1,100,0121,1705738827,27.077 40,0008,0011,0994.0,+00.1,100,0124,1705739127,27.204 40,0008,0011,0993.7,+00.1,100,0136,1705739427,27.259 37,0007,0010,0993.8,+00.1,100,0133,1705739727,27.157 37,0008,0011,0994.0,+00.1,100,0131,1705740027,27.23 37,0010,0013,0994.1,+00.1,100,0135,1705740327,27.21 37,0012,0016,0994.3,+00.2,100,0148,1705740627,27.204 45,0013,0017,0994.6,+00.3,100,0143,1705740927,27.233 40,0017,0023,0994.3,+00.2,100,0119,1705741227,27.14 37,0013,0017,0994.0,+00.2,100,0130,1705741527,27.233 37,0007,0010,0994.3,+00.2,100,0123,1705741827,27.139 40,0006,0008,0994.4,+00.5,100,0114,1705742127,27.135 42,0005,0007,0994.7,+00.1,100,0128,1705742428,28.196 40,0004,0006,0994.5,+00.2,100,0113,1705742727,27.23 35,0005,0007,0994.3,+00.1,100,0129,1705743027,27.35 37,0004,0006,0994.5,+00.1,100,0125,1705743327,27.347 40,0005,0007,0994.4,+00.0,100,0126,1705743627,27.348 40,0006,0008,0994.4,-00.0,100,0129,1705744227,27.293 40,0006,0008,0994.1,-00.1,100,0142,1705744527,27.319 40,0005,0007,0994.5,+00.1,100,0106,1705745427,27.325 42,0004,0006,0994.7,+00.2,100,0121,1705745727,27.361 40,0007,0010,0994.8,+00.2,100,0128,1705746027,27.249 40,0006,0008,0994.6,+00.2,100,0110,1705746327,27.417 40,0006,0008,0994.7,+00.3,100,0118,1705746627,27.477 35,0003,0005,0994.7,+00.0,100,0141,1705746927,27.462 40,0004,0006,0994.5,+00.2,100,0133,1705747227,27.46 42,0003,0005,0994.7,+00.2,100,0135,1705747527,27.389 40,0004,0006,0994.8,+00.2,100,0121,1705747827,27.467 40,0009,0012,0994.7,-00.0,100,0142,1705748127,27.46 42,0005,0007,0994.6,+00.1,100,0134,1705748427,27.461 42,0004,0006,0994.7,+00.1,100,0138,1705748727,27.373 42,0003,0005,0994.6,+00.1,100,0124,1705749027,27.456 42,0003,0005,0994.8,+00.0,100,0123,1705749327,27.447 40,0004,0006,0994.6,+00.2,100,0141,1705749627,27.459 40,0003,0005,0994.9,+00.1,100,0125,1705749927,27.483 42,0009,0012,0994.7,+00.0,100,0151,1705750227,27.594 42,0004,0006,0994.6,+00.2,100,0125,1705750527,27.595 42,0003,0005,0994.8,+00.2,100,0123,1705750827,27.594 42,0004,0006,0994.8,+00.4,100,0123,1705751127,27.594 40,0006,0008,0994.9,+00.3,100,0129,1705751427,27.517 40,0012,0016,0994.9,+00.1,100,0106,1705751727,27.567 40,0005,0007,0995.0,+00.1,100,0159,1705752027,27.564 45,0004,0006,0994.9,+00.4,100,0126,1705752327,27.582 42,0004,0006,0995.3,+00.3,100,0120,1705752627,27.508 42,0005,0007,0995.1,+00.0,100,0111,1705753227,27.565 37,0004,0006,0995.3,+00.2,100,0110,1705753527,27.65 42,0003,0005,0995.3,+00.1,100,0105,1705753827,27.678 42,0003,0005,0995.5,+00.1,100,0121,1705754127,27.623 47,0003,0005,0995.3,+00.1,100,0118,1705754427,27.707 37,0003,0005,0995.2,+00.0,100,0115,1705754727,27.715 40,0003,0005,0995.4,+00.2,100,0105,1705755027,27.703 40,0003,0005,0995.3,+00.1,100,0137,1705755327,27.622 40,0004,0006,0995.8,+00.3,100,0108,1705755627,27.699 40,0003,0005,0995.4,+00.1,100,0121,1705755927,27.712 40,0003,0005,0995.8,+00.0,100,0137,1705756227,27.688 40,0003,0005,0995.5,-00.1,100,0120,1705756527,27.602 42,0004,0006,0996.0,+00.1,100,0121,1705756827,27.681 40,0005,0007,0995.6,-00.1,100,0121,1705757127,27.788 47,0004,0006,0995.6,-00.1,100,0128,1705757427,27.82 40,0004,0006,0995.9,-00.2,100,0106,1705757727,27.752 42,0005,0007,0996.0,-00.1,100,0108,1705758027,27.833 37,0004,0006,0996.0,-00.1,100,0112,1705758327,27.811 42,0004,0006,0996.3,-00.1,100,0119,1705758627,27.814 42,0005,0007,0996.2,+00.1,100,0112,1705758927,27.81 40,0005,0007,0996.6,-00.0,100,0108,1705759227,27.748 42,0004,0006,0996.3,-00.2,100,0145,1705759527,27.823 42,0009,0012,0996.7,-00.3,100,0111,1705759827,27.802 42,0007,0010,0996.2,-00.2,100,0121,1705760127,27.8 42,0011,0015,0996.5,-00.4,100,0126,1705760427,27.744 42,0013,0017,0996.4,-00.6,100,0107,1705760727,27.9 42,0013,0017,0996.5,-00.6,100,0125,1705761027,27.952 40,0010,0013,0996.4,-00.6,100,0117,1705761327,27.879 42,0008,0011,0996.8,-00.7,100,0119,1705761927,27.865 42,0006,0008,0996.6,-00.8,100,0132,1705762227,27.884 40,0009,0012,0996.8,-00.9,100,0122,1705762527,27.869 42,0012,0016,0997.1,-00.9,100,0134,1705762827,27.941 42,0011,0015,0996.7,-01.0,100,0141,1705763127,27.871 40,0006,0008,0996.9,-00.9,100,0120,1705763427,27.937 40,0007,0010,0997.0,-01.0,100,0103,1705763727,27.939 42,0007,0010,0997.0,-01.1,100,0114,1705764027,27.926 40,0006,0008,0997.2,-01.2,100,0124,1705764327,27.956 42,0008,0011,0997.3,-01.1,100,0107,1705764627,27.999 42,0012,0016,0997.3,-01.2,100,0131,1705765228,28.003 40,0013,0017,0997.4,-01.2,100,0127,1705765527,28 40,0011,0015,0997.5,-01.3,100,0116,1705765827,27.992 40,0012,0016,0997.5,-01.3,100,0134,1705766127,27.987 42,0010,0013,0997.7,-01.3,100,0131,1705766427,27.97 40,0010,0013,0997.4,-01.4,100,0126,1705766727,27.978 40,0010,0013,0997.6,-01.3,100,0123,1705767027,27.977 42,0009,0012,0997.8,-01.4,100,0126,1705767327,27.965 42,0008,0011,0997.7,-01.4,100,0112,1705767627,27.993 42,0008,0011,0997.9,-01.5,100,0122,1705767928,28.059 40,0010,0013,0997.9,-01.5,100,0129,1705768228,28.121 42,0010,0013,0998.0,-01.6,100,0119,1705768528,28.11 40,0010,0013,0997.6,-01.6,100,0135,1705768828,28.116 42,0010,0013,0998.0,-01.5,100,0122,1705769128,28.112 42,0009,0012,0997.8,-01.6,100,0121,1705769428,28.114 40,0010,0013,0998.0,-01.6,100,0123,1705769728,28.112 42,0018,0024,0998.1,-01.5,100,0119,1705770328,28.102 45,0016,0022,0998.1,-01.5,100,0147,1705770628,28.095 42,0013,0017,0998.1,-01.5,100,0130,1705771228,28.099 42,0012,0016,0998.7,-01.6,100,0135,1705771828,28.249 42,0010,0013,0998.7,-01.5,100,0134,1705772128,28.254 45,0009,0012,0998.4,-01.6,100,0130,1705772428,28.241 42,0009,0012,0998.7,-01.5,100,0127,1705772728,28.248 40,0011,0015,0998.6,-01.6,100,0114,1705773028,28.232 42,0011,0015,0998.7,-01.6,100,0105,1705773328,28.222 42,0010,0013,0998.6,-01.6,100,0110,1705773628,28.227 45,0010,0013,0999.1,-01.7,100,0125,1705773928,28.232 42,0011,0015,0999.0,-01.7,100,0128,1705774228,28.241 42,0009,0012,0998.8,-01.8,100,0119,1705774528,28.24 42,0011,0015,0998.7,-01.8,100,0120,1705774828,28.244 42,0009,0012,0998.8,-01.8,100,0148,1705775128,28.34 42,0011,0015,0998.8,-01.9,100,0124,1705775428,28.388 42,0012,0016,0999.0,-01.9,100,0111,1705775728,28.387 42,0015,0021,0998.7,-01.8,100,0122,1705776028,28.382 42,0014,0018,0998.9,-01.9,100,0120,1705776328,28.381 40,0013,0017,0999.1,-01.8,100,0113,1705776628,28.38 42,0015,0021,0999.2,-01.8,100,0135,1705776928,28.376 42,0014,0018,0999.2,-01.8,100,0119,1705777528,28.377 42,0013,0017,0999.1,-01.9,100,0128,1705777828,28.368 42,0012,0016,0999.4,-01.9,100,0125,1705778428,28.451 40,0011,0015,0999.6,-01.9,100,0120,1705778728,28.557 42,0012,0016,0999.4,-01.8,100,0113,1705779028,28.516 42,0014,0018,0999.7,-01.8,100,0119,1705779328,28.513 42,0012,0016,0999.6,-01.8,100,0126,1705779628,28.509 42,0018,0024,0999.8,-01.8,100,0105,1705779928,28.497 42,0021,0028,0999.4,-02.0,100,0131,1705780228,28.498 42,0015,0021,0999.4,-02.0,100,0109,1705780528,28.503 42,0019,0026,0999.7,-01.7,100,0098,1705780828,28.497 42,0014,0018,0999.3,-01.9,100,0128,1705781128,28.565 45,0021,0028,0999.6,-01.9,100,0122,1705781428,28.502 42,0016,0022,0999.7,-01.8,100,0120,1705781728,28.55 40,0012,0016,0999.6,-02.0,100,0116,1705782028,28.556 42,0016,0022,0999.7,-02.0,100,0124,1705782328,28.661 42,0014,0018,0999.7,-01.8,100,0120,1705782628,28.643 42,0014,0018,0999.9,-02.0,100,0114,1705782928,28.713 42,0013,0017,0999.7,-02.0,100,0120,1705783228,28.703 42,0016,0022,0999.8,-02.1,100,0133,1705783528,28.695 42,0016,0022,0999.7,-02.1,100,0114,1705783828,28.706 42,0016,0022,0999.8,-02.1,100,0140,1705784128,28.638 45,0014,0018,0999.5,-02.0,100,0129,1705784428,28.717 40,0016,0022,0999.6,-02.0,100,0118,1705784728,28.697 42,0017,0023,0999.6,-02.0,100,0122,1705785028,28.686 42,0017,0023,0999.9,-02.0,100,0123,1705785628,28.684 42,0015,0021,0999.7,-01.9,100,0118,1705785928,28.818 42,0018,0024,0999.7,-01.9,100,0122,1705786228,28.832 42,0019,0026,0999.8,-02.0,100,0110,1705786828,28.839 42,0020,0027,1000.0,-01.9,100,0123,1705787128,28.825 42,0021,0028,0999.9,-02.0,100,0115,1705787428,28.826 42,0019,0026,0999.7,-02.0,100,0130,1705787728,28.834 42,0022,0029,0999.8,-02.1,100,0139,1705788028,28.767 42,0019,0026,0999.9,-02.0,100,0108,1705788328,28.815 40,0020,0027,0999.8,-02.1,100,0112,1705788628,28.81 47,0022,0029,0999.8,-02.0,100,0096,1705788928,28.818 42,0023,0031,0999.9,-02.0,100,0110,1705789228,28.778 40,0020,0027,0999.7,-02.1,100,0108,1705789528,28.911 42,0022,0029,0999.6,-02.1,100,0104,1705789828,28.966 45,0018,0024,0999.7,-02.1,100,0125,1705790128,28.958 40,0019,0026,0999.6,-02.1,100,0108,1705790428,28.902 42,0022,0029,0999.4,-02.3,100,0124,1705790728,28.988 42,0020,0027,0999.4,-02.2,100,0110,1705791028,28.961 42,0019,0026,0999.6,-02.2,100,0120,1705791328,28.949 42,0019,0026,0999.5,-02.3,100,0142,1705791628,28.975 42,0020,0027,0999.6,-02.2,100,0118,1705791928,28.895 45,0020,0027,0999.3,-02.2,100,0134,1705792228,28.946 47,0018,0024,0999.6,-02.2,100,0131,1705792528,28.955 45,0020,0027,0999.7,-02.2,100,0120,1705792828,28.953 40,0018,0024,0999.8,-02.2,100,0109,1705793128,28.991 42,0021,0028,0999.8,-02.2,100,0112,1705793429,29.103 47,0018,0024,1000.1,-02.4,100,0123,1705793729,29.1 49,0022,0029,1000.1,-02.4,100,0106,1705794029,29.087 45,0019,0026,1000.1,-02.4,100,0092,1705794329,29.028 42,0019,0026,0999.9,-02.4,100,0146,1705794629,29.089 42,0023,0031,0999.8,-02.4,100,0120,1705794929,29.108 45,0017,0023,0999.8,-02.4,100,0092,1705795229,29.089 42,0019,0026,0999.9,-02.5,100,0130,1705795529,29.081 45,0015,0021,1000.1,-02.5,100,0118,1705795829,29.014 37,0018,0024,1000.1,-02.6,100,0117,1705796129,29.075 49,0017,0023,1000.4,-02.5,100,0106,1705796429,29.093 45,0016,0022,0999.8,-02.5,100,0111,1705796729,29.191 42,0015,0021,0999.9,-02.4,100,0128,1705797029,29.171 42,0015,0021,1000.0,-02.4,100,0119,1705797329,29.229 42,0013,0017,1000.1,-02.4,100,0131,1705797629,29.245 42,0013,0017,1000.0,-02.4,100,0127,1705797929,29.224 42,0016,0022,0999.9,-02.5,100,0144,1705798229,29.229 42,0014,0018,1000.1,-02.4,100,0139,1705798529,29.149 42,0016,0022,1000.0,-02.5,100,0109,1705798829,29.241 42,0016,0022,1000.1,-02.5,100,0119,1705799129,29.257 45,0014,0018,1000.3,-02.6,100,0107,1705799429,29.245 42,0015,0021,1000.0,-02.7,100,0114,1705799729,29.251 49,0013,0017,1000.0,-02.8,100,0104,1705800029,29.248 40,0015,0021,1000.4,-02.9,100,0123,1705800329,29.338 40,0014,0018,1000.2,-03.0,100,0119,1705800629,29.404 40,0015,0021,1000.4,-03.2,100,0118,1705800929,29.306 45,0013,0017,1000.3,-03.3,100,0115,1705801229,29.356 42,0012,0016,1000.2,-03.4,100,0127,1705801529,29.359 42,0013,0017,1000.6,-03.6,100,0097,1705801829,29.37 42,0013,0017,1000.4,-03.6,100,0110,1705802129,29.303 40,0013,0017,1000.4,-03.7,100,0126,1705802429,29.361 42,0013,0017,1000.5,-03.7,100,0113,1705802729,29.357 45,0011,0015,1000.6,-03.7,100,0120,1705803029,29.377 40,0012,0016,1000.4,-03.6,100,0120,1705803329,29.292 40,0012,0016,1000.3,-03.5,100,0134,1705803929,29.472 42,0012,0016,1000.3,-03.7,100,0132,1705804229,29.505 37,0011,0015,1000.5,-03.6,100,0112,1705804529,29.51 42,0010,0013,1000.3,-03.4,100,0093,1705804829,29.433 42,0011,0015,1000.3,-03.4,100,0129,1705805129,29.506 40,0012,0016,1000.2,-03.3,100,0109,1705805429,29.5 40,0010,0013,1000.2,-03.3,100,0116,1705805729,29.5 40,0013,0017,1000.5,-03.2,100,0099,1705806329,29.5 40,0009,0012,1000.3,-03.4,100,0128,1705806629,29.497 37,0009,0012,1000.3,-03.5,100,0139,1705806929,29.498 42,0009,0012,1000.3,-03.7,100,0130,1705807229,29.429 37,0008,0011,1000.4,-03.5,100,0131,1705807829,29.655 37,0009,0012,1000.7,-03.6,100,0120,1705808129,29.661 37,0009,0012,1000.8,-03.7,100,0113,1705808429,29.645 42,0011,0015,1000.6,-04.0,100,0091,1705809029,29.642 37,0011,0015,1000.8,-04.0,100,0120,1705809329,29.641 45,0010,0013,1000.7,-04.0,100,0113,1705809629,29.647 42,0010,0013,1000.9,-04.1,100,0113,1705809929,29.572 40,0010,0013,1000.6,-04.4,100,0108,1705810229,29.643 40,0009,0012,1000.9,-04.4,100,0124,1705810529,29.65 42,0011,0015,1000.9,-04.4,100,0109,1705810829,29.657 37,0010,0013,1000.5,-04.5,100,0113,1705811129,29.68 37,0010,0013,1000.7,-04.6,100,0129,1705811429,29.806 42,0010,0013,1000.8,-04.5,100,0139,1705811729,29.812 40,0010,0013,1001.1,-04.7,100,0113,1705812029,29.801 40,0010,0013,1000.8,-04.9,100,0106,1705812329,29.737 45,0011,0015,1000.9,-04.9,100,0117,1705812629,29.804 42,0011,0015,1000.7,-05.1,100,0132,1705812929,29.805 40,0011,0015,1000.9,-05.1,100,0115,1705813229,29.821 42,0011,0015,1001.0,-05.2,100,0124,1705813529,29.73 40,0014,0018,1000.9,-05.2,100,0116,1705813829,29.827 40,0013,0017,1001.2,-05.2,100,0113,1705814129,29.829 40,0012,0016,1001.3,-05.2,100,0126,1705814429,29.806 42,0012,0016,1000.9,-05.1,100,0129,1705814729,29.907 40,0012,0016,1001.1,-05.4,100,0107,1705815029,29.893 37,0011,0015,1001.0,-05.1,100,0121,1705815329,29.985 40,0011,0015,1001.0,-05.4,100,0139,1705815629,29.969 40,0010,0013,1001.1,-05.4,100,0114,1705815929,29.959 37,0010,0013,1001.3,-05.3,100,0130,1705816229,29.879 42,0011,0015,1001.3,-05.3,100,0137,1705816529,29.961 40,0011,0015,1001.4,-05.5,100,0125,1705816829,29.958 37,0011,0015,1001.5,-05.4,100,0124,1705817129,29.956 40,0010,0013,1001.4,-05.4,100,0121,1705817429,29.882 37,0010,0013,1001.6,-05.2,100,0124,1705817729,29.881 40,0009,0012,1001.6,-05.0,100,0102,1705818029,29.957 40,0009,0012,1001.9,-04.6,100,0098,1705818330,30.057 30,0009,0012,1002.0,-04.6,100,0112,1705818630,30.093 99,0010,0013,1001.8,-04.5,100,0114,1705819230,30.096 37,0010,0013,1002.0,-04.3,100,0135,1705819530,30.092 37,0009,0012,1002.1,-04.1,100,0098,1705819830,30.011 37,0008,0011,1002.4,-04.0,100,0111,1705820130,30.037 40,0009,0012,1002.4,-03.7,100,0129,1705820430,30.082 42,0007,0010,1002.4,-03.4,100,0111,1705820730,30.007 40,0008,0011,1002.3,-03.2,100,0111,1705821030,30.009 40,0010,0013,1002.4,-03.0,100,0130,1705821330,30.012 40,0014,0018,1002.5,-02.9,100,0120,1705821629,29.995 40,0021,0028,1002.1,-02.8,100,0126,1705822230,30.156 42,0015,0021,1002.3,-02.6,100,0132,1705822530,30.138 40,0015,0021,1002.4,-02.4,100,0112,1705822830,30.142 42,0018,0024,1002.4,-02.3,100,0118,1705823130,30.141 40,0019,0026,1002.7,-02.0,100,0113,1705823430,30.134 42,0030,0042,1003.0,-02.0,100,0130,1705823730,30.143 40,0010,0013,1002.7,-01.9,100,0103,1705824030,30.231 42,0012,0016,1002.7,-01.6,100,0122,1705824330,30.22 40,0012,0016,1002.8,-01.6,100,0131,1705824630,30.231 40,0019,0026,1002.8,-01.4,100,0105,1705824930,30.162 42,0009,0012,1002.8,-01.2,100,0123,1705825230,30.2 42,0006,0008,1003.0,-01.0,100,0133,1705825530,30.29 40,0012,0016,1002.8,-01.0,100,0117,1705825830,30.354 40,0007,0010,1002.8,-00.8,100,0125,1705826130,30.271 42,0007,0010,1002.8,-00.8,100,0124,1705826430,30.278 42,0006,0008,1002.8,-00.7,100,0143,1705826730,30.349 40,0007,0010,1002.9,-00.6,100,0112,1705827030,30.361 52,0010,0013,1002.8,-00.4,100,0108,1705827330,30.354 42,0009,0012,1003.1,-00.2,100,0129,1705827630,30.337 42,0006,0008,1003.0,-00.2,100,0128,1705827930,30.341 42,0006,0008,1002.8,-00.1,100,0120,1705828230,30.342 40,0005,0007,1003.0,+00.2,100,0098,1705828530,30.334 40,0005,0007,1002.6,+00.3,100,0101,1705829130,30.421 40,0005,0007,1002.8,+00.4,100,0129,1705829430,30.393 37,0005,0007,1002.6,+00.3,100,0116,1705830030,30.376 42,0005,0007,1002.8,+00.4,100,0122,1705830330,30.392 40,0016,0022,1002.6,+00.4,100,0113,1705830630,30.374 40,0009,0012,1002.5,+00.6,100,0100,1705831530,30.377 40,0005,0007,1002.8,+00.7,100,0128,1705832130,30.362 42,0005,0007,1002.5,+00.9,100,0154,1705832730,30.484 42,0005,0007,1002.5,+01.0,100,0126,1705833030,30.601 40,0006,0008,1002.5,+01.0,100,0124,1705833330,30.529 40,0008,0011,1002.6,+01.1,100,0130,1705833630,30.588 40,0005,0007,1002.6,+01.1,100,0110,1705833930,30.592 42,0005,0007,1002.7,+01.2,100,0124,1705834230,30.512 40,0005,0007,1002.4,+01.3,100,0119,1705834830,30.502 42,0006,0008,1002.7,+01.4,100,0130,1705835730,30.564 42,0005,0007,1002.4,+01.4,100,0142,1705836030,30.479 45,0006,0008,1002.7,+01.5,100,0129,1705836330,30.672 37,0007,0010,1002.7,+01.5,100,0119,1705836630,30.725 42,0006,0008,1002.3,+01.7,100,0132,1705836930,30.748 42,0006,0008,1002.6,+01.8,100,0105,1705837530,30.699 42,0007,0010,1002.5,+01.8,100,0117,1705837830,30.697 42,0006,0008,1002.5,+01.9,100,0120,1705838130,30.697 35,0006,0008,1002.5,+02.1,100,0113,1705838730,30.697 40,0005,0007,1002.5,+02.0,100,0129,1705839030,30.681 42,0005,0007,1002.4,+01.9,100,0131,1705839330,30.681 42,0005,0007,1002.6,+01.9,100,0113,1705839630,30.613 42,0006,0008,1002.6,+01.7,100,0118,1705839930,30.768 42,0006,0008,1002.8,+01.9,100,0109,1705840230,30.853 42,0007,0010,1002.7,+01.7,100,0112,1705840530,30.828 40,0007,0010,1002.9,+01.7,100,0117,1705841130,30.811 40,0007,0010,1002.8,+01.8,100,0114,1705841430,30.806 37,0006,0008,1002.6,+01.8,100,0126,1705841730,30.743 40,0005,0007,1002.8,+01.9,100,0108,1705842030,30.803 40,0004,0006,1003.1,+01.8,100,0109,1705842330,30.784 40,0006,0008,1003.0,+01.8,100,0100,1705842630,30.781 40,0006,0008,1003.2,+01.6,100,0113,1705842930,30.72 40,0007,0010,1003.0,+01.5,100,0107,1705843230,30.778 42,0006,0008,1003.2,+01.7,100,0111,1705843530,30.807 40,0006,0008,1003.0,+01.5,100,0120,1705843830,30.941 42,0005,0007,1003.2,+01.5,100,0109,1705844130,30.862 40,0005,0007,1003.4,+01.4,100,0133,1705844430,30.936 40,0006,0008,1003.1,+01.3,100,0112,1705844730,30.931 37,0006,0008,1003.3,+01.1,100,0122,1705845030,30.92 42,0006,0008,1003.3,+01.1,100,0134,1705845330,30.924 40,0007,0010,1003.2,+00.8,100,0112,1705845630,30.846 40,0006,0008,1003.3,+00.8,100,0119,1705845930,30.897 42,0006,0008,1003.3,+00.7,100,0129,1705846230,30.911 40,0007,0010,1003.3,+00.6,100,0131,1705846530,30.93 40,0008,0011,1003.4,+00.4,100,0113,1705846830,30.825 42,0006,0008,1003.6,+00.2,100,0140,1705847131,31.021 49,0007,0010,1003.5,-00.2,100,0111,1705847431,31.061 42,0008,0011,1003.5,-00.2,100,0126,1705847731,31.059 42,0035,0048,1003.7,-00.4,100,0108,1705848331,31.047 42,0014,0018,1004.3,+00.0,100,0127,1705848631,31.053 40,0010,0013,1004.2,-00.1,100,0126,1705848930,30.965 99,0011,0015,1004.1,-00.3,100,0124,1705849230,30.981 40,0023,0031,1004.0,-00.8,100,0121,1705849831,31.03 42,0017,0023,1004.1,-01.1,100,0140,1705850131,31.061 40,0019,0026,1004.1,-01.6,100,0110,1705850431,31.038 40,0021,0028,1004.2,-01.8,100,0120,1705850731,31.061 42,0010,0013,1004.3,-01.9,100,0096,1705851031,31.184 42,0011,0015,1004.1,-01.8,100,0137,1705851331,31.2 40,0011,0015,1004.2,-02.3,100,0107,1705851631,31.087 42,0015,0021,1004.2,-02.5,100,0105,1705851931,31.084 42,0012,0016,1004.4,-02.9,100,0130,1705852831,31.16 42,0014,0018,1004.4,-02.7,100,0139,1705853131,31.128 42,0011,0015,1004.7,-02.5,100,0092,1705853431,31.088 42,0012,0016,1004.6,-02.6,100,0107,1705853731,31.085 45,0014,0018,1004.7,-02.6,100,0127,1705854331,31.178 42,0014,0018,1004.9,-02.6,100,0111,1705854631,31.24 42,0016,0022,1005.1,-02.8,100,0121,1705854931,31.235 42,0014,0018,1005.3,-03.0,100,0124,1705855231,31.238 42,0014,0018,1005.4,-03.1,100,0104,1705855531,31.244 42,0014,0018,1005.2,-03.5,100,0112,1705855831,31.236 42,0015,0021,1005.4,-04.1,100,0134,1705856131,31.231 42,0014,0018,1005.2,-04.3,100,0119,1705856431,31.318 40,0015,0021,1005.4,-04.5,100,0099,1705856731,31.33 42,0014,0018,1005.2,-04.5,100,0107,1705857031,31.315 42,0013,0017,1005.4,-04.5,100,0108,1705857331,31.233 42,0013,0017,1005.3,-04.6,100,0128,1705857631,31.312 37,0014,0018,1005.5,-04.7,100,0107,1705857931,31.425 40,0015,0021,1005.5,-05.1,100,0118,1705858231,31.461 42,0023,0031,1005.5,-05.4,100,0130,1705858531,31.395 37,0016,0022,1005.5,-04.5,100,0107,1705858831,31.447 47,0017,0023,1005.6,-03.9,100,0117,1705859131,31.462 45,0013,0017,1005.6,-03.6,100,0115,1705859431,31.464 42,0014,0018,1005.8,-03.5,100,0125,1705859731,31.394 40,0014,0018,1005.7,-03.6,100,0114,1705860031,31.453 40,0014,0018,1005.8,-03.7,100,0108,1705860331,31.469 40,0011,0015,1006.0,-03.9,100,0117,1705860631,31.467 40,0012,0016,1006.0,-04.1,100,0109,1705860931,31.439 42,0013,0017,1005.9,-03.7,100,0123,1705861231,31.386 40,0011,0015,1005.9,-03.6,100,0114,1705861531,31.557 40,0010,0013,1005.8,-03.9,100,0133,1705861831,31.599 42,0015,0021,1006.0,-04.0,100,0127,1705862131,31.602 42,0014,0018,1005.7,-04.1,100,0138,1705862431,31.524 40,0012,0016,1006.2,-03.6,100,0117,1705862731,31.59 37,0013,0017,1006.3,-03.7,100,0132,1705863031,31.594 42,0021,0028,1006.0,-03.8,100,0115,1705863331,31.606 47,0011,0015,1006.1,-03.4,100,0122,1705863631,31.508 40,0012,0016,1006.7,-03.2,100,0113,1705863931,31.596 40,0012,0016,1006.4,-02.9,100,0118,1705864231,31.593 40,0014,0018,1006.5,-03.3,100,0118,1705864531,31.578 40,0013,0017,1006.3,-03.3,100,0141,1705864831,31.579 45,0015,0021,1006.2,-03.7,100,0120,1705865131,31.623 42,0021,0028,1006.5,-03.5,100,0120,1705865431,31.723 40,0018,0024,1006.5,-03.6,100,0134,1705865731,31.722 40,0014,0018,1006.5,-03.5,100,0122,1705866031,31.74 37,0018,0024,1007.0,-03.8,100,0155,1705866331,31.684 40,0014,0018,1006.7,-04.0,100,0120,1705866631,31.733 40,0016,0022,1006.6,-04.7,100,0121,1705866931,31.748 42,0013,0017,1006.5,-04.9,100,0100,1705867231,31.746 47,0012,0016,1006.6,-05.4,100,0113,1705867531,31.677 45,0011,0015,1006.4,-05.8,100,0121,1705867831,31.657 42,0012,0016,1006.5,-06.2,100,0113,1705868131,31.728 40,0011,0015,1006.5,-06.3,100,0129,1705868431,31.725 42,0012,0016,1006.3,-06.6,100,0117,1705868731,31.837 40,0013,0017,1006.4,-06.9,100,0141,1705869031,31.816 42,0014,0018,1006.6,-07.0,100,0106,1705869331,31.891 40,0013,0017,1006.3,-06.9,100,0122,1705869631,31.897 45,0014,0018,1006.3,-07.2,100,0116,1705869931,31.898 45,0014,0018,1006.4,-07.1,100,0123,1705870231,31.819 42,0015,0021,1006.5,-07.5,100,0103,1705870531,31.89 40,0015,0021,1006.4,-07.5,100,0118,1705870831,31.908 40,0015,0021,1006.4,-07.5,100,0104,1705871131,31.906 42,0013,0017,1006.5,-07.4,100,0112,1705871431,31.903 42,0014,0018,1006.6,-07.5,100,0114,1705871731,31.84 40,0014,0018,1006.5,-08.0,100,0124,1705872031,31.912 40,0014,0018,1006.7,-07.9,100,0095,1705872332,32.008 40,0017,0023,1006.6,-07.8,100,0101,1705872632,32.06 40,0016,0022,1006.6,-07.5,100,0114,1705872931,31.988 42,0016,0022,1006.5,-07.4,100,0115,1705873232,32.075 40,0013,0017,1006.7,-06.6,100,0130,1705873532,32.074 40,0014,0018,1006.8,-05.9,100,0107,1705873832,32.074 40,0013,0017,1006.6,-05.6,100,0141,1705874131,31.983 45,0013,0017,1006.5,-05.7,100,0117,1705874432,32.086 40,0013,0017,1006.7,-05.9,100,0098,1705874732,32.06 42,0013,0017,1006.5,-06.0,100,0115,1705875032,32.079 40,0013,0017,1006.7,-05.5,100,0114,1705875332,32.061 40,0014,0018,1007.0,-05.1,100,0118,1705875632,32.005 40,0013,0017,1006.7,-05.7,100,0111,1705875932,32.185 40,0013,0017,1006.9,-05.2,100,0129,1705876232,32.205 47,0013,0017,1007.0,-05.7,100,0118,1705876532,32.202 40,0013,0017,1006.8,-05.9,100,0122,1705877132,32.207 42,0014,0018,1007.0,-05.0,100,0128,1705877432,32.206 40,0013,0017,1006.8,-05.8,100,0129,1705877732,32.21 40,0013,0017,1006.8,-05.0,100,0123,1705878032,32.156 42,0014,0018,1006.9,-05.6,100,0098,1705878332,32.232 42,0014,0018,1006.6,-06.4,100,0121,1705878632,32.213 42,0013,0017,1006.8,-06.2,100,0119,1705878932,32.21 45,0014,0018,1006.9,-05.9,100,0119,1705879232,32.138 40,0011,0015,1006.8,-06.6,100,0134,1705879832,32.373 42,0012,0016,1006.8,-06.2,100,0119,1705880132,32.36 42,0013,0017,1006.7,-06.8,100,0112,1705880432,32.359 42,0012,0016,1006.8,-06.1,100,0100,1705880732,32.308 42,0012,0016,1006.4,-06.7,100,0094,1705881032,32.351 42,0013,0017,1006.7,-06.6,100,0113,1705881332,32.348 42,0012,0016,1006.7,-07.2,100,0138,1705881632,32.382 42,0012,0016,1006.8,-07.3,100,0125,1705881932,32.316 40,0013,0017,1006.8,-06.8,100,0086,1705882232,32.368 37,0013,0017,1006.7,-06.9,100,0119,1705882532,32.393 40,0012,0016,1006.8,-07.7,100,0117,1705882832,32.381 42,0013,0017,1006.6,-07.3,100,0106,1705883132,32.465 40,0013,0017,1006.6,-07.6,100,0105,1705883432,32.466 37,0013,0017,1006.8,-07.4,100,0121,1705883732,32.555 42,0013,0017,1006.7,-07.7,100,0152,1705884032,32.542 37,0012,0016,1006.7,-07.7,100,0139,1705884332,32.55 40,0012,0016,1006.9,-07.9,100,0122,1705884632,32.475 99,0014,0018,1006.6,-08.0,100,0100,1705884932,32.54 45,0013,0017,1006.5,-08.2,100,0110,1705885232,32.549 42,0012,0016,1006.7,-08.3,100,0117,1705885532,32.549 37,0013,0017,1006.9,-08.2,100,0140,1705885832,32.556 42,0013,0017,1006.6,-08.5,100,0140,1705886132,32.471 40,0013,0017,1006.5,-08.6,100,0141,1705886432,32.559 42,0014,0018,1006.7,-08.8,100,0113,1705886732,32.669 40,0014,0018,1006.5,-08.8,100,0115,1705887032,32.717 40,0014,0018,1006.4,-08.9,100,0126,1705887332,32.659 37,0014,0018,1006.6,-09.1,100,0110,1705887632,32.725 40,0014,0018,1006.7,-08.6,100,0116,1705887932,32.718 40,0015,0021,1006.6,-08.0,100,0115,1705888232,32.722 40,0015,0021,1006.6,-07.6,100,0114,1705888832,32.702 40,0013,0017,1006.3,-07.6,100,0110,1705889132,32.718 40,0012,0016,1006.2,-08.0,100,0122,1705889432,32.741 40,0013,0017,1006.4,-08.1,100,0114,1705889732,32.713 40,0014,0018,1006.5,-08.5,100,0113,1705890032,32.627 37,0013,0017,1006.2,-08.4,100,0107,1705890332,32.803 40,0014,0018,1006.1,-08.3,100,0145,1705890632,32.877 40,0013,0017,1006.2,-08.7,100,0115,1705890932,32.874 99,0014,0018,1006.3,-08.8,100,0143,1705891232,32.828 45,0013,0017,1006.1,-08.6,100,0100,1705891532,32.913 40,0015,0021,1006.3,-08.8,100,0137,1705891832,32.897 37,0014,0018,1006.3,-08.6,100,0104,1705892132,32.895 33,0013,0017,1006.1,-08.7,100,0115,1705892432,32.823 40,0018,0024,1006.0,-07.9,100,0119,1705892732,32.904 42,0014,0018,1006.3,-08.1,100,0121,1705893032,32.879 40,0015,0021,1006.2,-08.1,100,0120,1705893332,32.891 40,0015,0021,1006.3,-07.5,100,0126,1705893932,32.931 35,0016,0022,1006.1,-07.6,100,0126,1705894233,33.043 37,0016,0022,1006.1,-08.0,100,0119,1705894533,33.039 37,0017,0023,1006.4,-08.5,100,0103,1705894833,33.037 40,0013,0017,1006.0,-08.7,100,0128,1705895132,32.984 40,0014,0018,1006.5,-08.1,100,0126,1705895433,33.042 42,0015,0021,1006.8,-07.6,100,0127,1705895733,33.038 40,0015,0021,1006.8,-07.6,100,0131,1705896033,33.061 45,0016,0022,1006.7,-07.8,100,0121,1705896332,32.972 40,0015,0021,1006.8,-06.7,100,0126,1705896633,33.055 37,0014,0018,1006.6,-05.6,100,0117,1705896933,33.072 40,0016,0022,1006.7,-06.0,100,0135,1705897233,33.061 40,0015,0021,1006.7,-05.9,100,0110,1705897533,33.064 40,0016,0022,1006.7,-06.1,100,0144,1705897833,33.198 40,0015,0021,1006.7,-06.7,100,0117,1705898133,33.216 37,0016,0022,1006.7,-07.0,100,0116,1705898433,33.215 37,0016,0022,1006.8,-07.2,100,0142,1705898733,33.226 37,0014,0018,1006.7,-07.7,100,0113,1705899033,33.134 40,0014,0018,1006.6,-08.0,100,0119,1705899333,33.223 37,0014,0018,1006.8,-08.3,100,0125,1705899633,33.224 37,0015,0021,1006.8,-08.6,100,0113,1705899933,33.224 40,0014,0018,1006.8,-09.4,100,0097,1705900233,33.146 40,0015,0021,1006.6,-09.2,100,0106,1705900533,33.238 37,0014,0018,1006.6,-09.4,100,0100,1705900833,33.245 40,0016,0022,1006.8,-08.3,100,0098,1705901133,33.335 42,0017,0023,1006.5,-08.1,100,0111,1705901733,33.395 37,0016,0022,1006.7,-07.6,100,0115,1705902033,33.385 40,0017,0023,1006.7,-07.1,100,0112,1705902333,33.378 40,0016,0022,1006.8,-06.7,100,0116,1705902633,33.305 40,0017,0023,1006.8,-07.0,100,0115,1705902933,33.375 40,0015,0021,1007.1,-06.8,100,0131,1705903233,33.367 37,0016,0022,1007.1,-06.5,100,0118,1705903533,33.386 37,0015,0021,1006.9,-06.8,100,0120,1705903833,33.372 37,0015,0021,1007.2,-06.1,100,0095,1705904133,33.292 40,0016,0022,1007.2,-05.9,100,0108,1705904433,33.382 37,0015,0021,1007.1,-05.9,100,0110,1705904733,33.502 40,0016,0022,1007.0,-06.0,100,0145,1705905033,33.523 37,0016,0022,1007.0,-05.7,100,0113,1705905333,33.467 40,0016,0022,1006.9,-05.5,100,0127,1705905633,33.537 37,0015,0021,1007.0,-05.2,100,0120,1705905933,33.534 40,0016,0022,1007.5,-04.9,100,0112,1705906233,33.531 40,0015,0021,1007.1,-04.6,100,0118,1705906533,33.453 37,0014,0018,1007.5,-04.5,100,0141,1705906833,33.552 40,0015,0021,1007.4,-04.3,100,0134,1705907133,33.536 40,0015,0021,1007.7,-04.1,100,0099,1705907433,33.55 40,0016,0022,1007.5,-04.0,100,0107,1705907733,33.454 40,0016,0022,1007.3,-03.8,100,0118,1705908033,33.464 40,0018,0024,1007.7,-03.7,100,0129,1705908333,33.661 40,0017,0023,1007.4,-03.6,100,0110,1705908633,33.686 40,0020,0027,1007.4,-03.5,100,0121,1705908933,33.676 42,0019,0026,1007.5,-03.3,100,0111,1705909233,33.589 40,0022,0029,1007.5,-03.0,100,0105,1705909533,33.696 42,0023,0031,1007.5,-02.7,100,0111,1705909833,33.673 42,0017,0023,1007.8,-02.7,100,0114,1705910133,33.691 42,0022,0029,1007.6,-02.4,100,0121,1705910433,33.604 42,0023,0031,1007.4,-02.0,100,0125,1705910733,33.676 40,0020,0027,1007.6,-02.0,100,0129,1705911033,33.587 42,0021,0028,1007.6,-01.6,100,0106,1705911333,33.656 99,0014,0018,1007.2,-01.4,100,0105,1705911633,33.668 45,0016,0022,1007.5,-01.2,100,0109,1705911933,33.674 42,0012,0016,1007.8,-00.9,100,0114,1705912233,33.818 40,0014,0018,1007.8,-00.7,100,0119,1705912533,33.805 40,0011,0015,1007.5,-00.6,100,0124,1705912833,33.794 42,0011,0015,1007.5,-00.2,100,0120,1705913133,33.714 40,0011,0015,1007.9,-00.1,100,0110,1705913433,33.783 40,0012,0016,1008.0,-00.1,100,0101,1705913733,33.774 40,0011,0015,1007.5,+00.0,100,0135,1705914033,33.765 49,0012,0016,1007.4,+00.3,100,0132,1705914633,33.845 40,0011,0015,1007.6,+00.5,100,0119,1705914933,33.769 45,0011,0015,1007.1,+00.7,100,0113,1705915533,33.791 42,0010,0013,1007.2,+00.9,100,0124,1705915833,33.932 37,0010,0013,1007.1,+00.9,100,0106,1705916133,33.913 52,0010,0013,1006.9,+01.1,100,0129,1705916433,33.915 40,0010,0013,1006.9,+01.3,100,0112,1705916733,33.904 42,0010,0013,1006.9,+01.3,100,0128,1705917033,33.857 42,0010,0013,1006.9,+01.4,100,0134,1705917333,33.901 42,0010,0013,1007.1,+01.8,100,0114,1705917633,33.888 40,0010,0013,1006.9,+01.8,100,0124,1705917933,33.811 42,0011,0015,1007.2,+01.7,100,0110,1705918233,33.889 40,0010,0013,1006.7,+01.9,100,0128,1705918533,33.863 40,0011,0015,1007.1,+01.8,100,0108,1705918833,33.852 40,0011,0015,1006.9,+02.0,100,0098,1705919433,33.963 42,0011,0015,1006.7,+01.9,100,0122,1705919734,34.027 40,0009,0012,1006.7,+02.2,100,0113,1705920034,34.016 40,0009,0012,1006.9,+02.3,100,0134,1705920334,34.014 42,0008,0011,1006.9,+02.3,100,0107,1705920633,33.945 47,0010,0013,1006.8,+02.3,100,0125,1705920934,34.037 45,0009,0012,1006.8,+02.6,100,0112,1705921234,34.023 42,0010,0013,1006.4,+02.5,100,0108,1705921534,34.003 42,0010,0013,1006.7,+02.6,100,0120,1705921833,33.934 42,0009,0012,1006.3,+02.4,100,0102,1705922134,34 45,0009,0012,1006.4,+02.6,100,0109,1705922433,33.993 42,0012,0016,1006.5,+02.5,100,0128,1705922734,34.083 40,0009,0012,1006.3,+02.7,100,0104,1705923334,34.125 42,0011,0015,1006.4,+02.5,100,0106,1705923634,34.058 40,0010,0013,1006.1,+02.8,100,0113,1705923934,34.123 40,0011,0015,1006.4,+02.7,100,0141,1705924234,34.037 42,0009,0012,1006.3,+03.0,100,0087,1705924534,34.107 42,0011,0015,1006.3,+02.8,100,0113,1705924834,34.11 40,0007,0010,1006.4,+02.8,100,0123,1705925134,34.101 42,0009,0012,1006.3,+03.1,100,0129,1705925434,34.1 42,0009,0012,1006.1,+03.0,100,0115,1705926034,34.084 47,0008,0011,1006.2,+02.9,100,0124,1705926334,34.175 42,0010,0013,1006.4,+03.2,100,0109,1705926634,34.245 45,0008,0011,1006.2,+03.0,100,0125,1705926934,34.168 42,0007,0010,1006.3,+03.1,100,0112,1705927234,34.229 40,0007,0010,1006.3,+03.1,100,0123,1705927534,34.214 40,0010,0013,1006.0,+02.9,100,0129,1705927834,34.233 42,0011,0015,1006.2,+03.0,100,0113,1705928134,34.15 42,0010,0013,1006.1,+02.9,100,0134,1705928434,34.229 40,0008,0011,1006.0,+02.9,100,0098,1705928734,34.213 40,0009,0012,1006.1,+02.8,100,0114,1705929034,34.223 40,0009,0012,1006.2,+02.8,100,0099,1705929334,34.143 40,0008,0011,1006.0,+02.6,100,0122,1705929634,34.122 42,0012,0016,1005.8,+02.5,100,0099,1705929934,34.309 47,0009,0012,1005.9,+02.4,100,0128,1705930234,34.355 40,0008,0011,1005.9,+02.3,100,0148,1705930534,34.372 42,0009,0012,1005.7,+02.1,100,0123,1705931134,34.284 45,0009,0012,1005.4,+02.0,100,0109,1705931434,34.35 45,0009,0012,1005.5,+02.0,100,0106,1705931734,34.33 45,0009,0012,1005.9,+01.9,100,0119,1705932034,34.27 45,0008,0011,1005.7,+01.9,100,0111,1705932334,34.336 40,0009,0012,1005.5,+01.6,100,0112,1705932634,34.327 42,0009,0012,1005.6,+01.4,100,0133,1705932934,34.335 42,0008,0011,1005.9,+01.0,100,0108,1705933534,34.45 40,0009,0012,1005.9,+00.8,100,0146,1705933834,34.479 42,0009,0012,1005.7,+00.6,100,0130,1705934134,34.472 40,0008,0011,1005.8,+00.4,100,0102,1705934434,34.406 42,0010,0013,1005.8,+00.1,100,0121,1705934734,34.463 45,0011,0015,1005.5,-00.5,100,0120,1705935034,34.485 42,0010,0013,1005.4,-00.9,100,0122,1705935334,34.466 40,0017,0023,1005.5,-01.1,100,0110,1705935634,34.466 42,0016,0022,1005.4,-01.3,100,0127,1705935934,34.381 42,0010,0013,1005.3,-01.7,100,0125,1705936234,34.459 42,0010,0013,1005.4,-02.0,100,0110,1705936534,34.447 42,0013,0017,1005.3,-02.3,100,0115,1705936834,34.465 42,0039,0053,1005.1,-02.5,100,0099,1705937134,34.496 42,0012,0016,1005.4,-02.6,100,0104,1705937434,34.607 45,0026,0036,1005.3,-02.7,100,0120,1705937734,34.617 49,0012,0016,1005.0,-03.0,100,0116,1705938034,34.595 40,0016,0022,1005.1,-03.2,100,0108,1705938334,34.533 45,0014,0018,1005.4,-03.4,100,0137,1705938634,34.6 42,0014,0018,1005.2,-03.5,100,0124,1705938934,34.623 40,0013,0017,1005.0,-03.6,100,0130,1705939234,34.599 40,0015,0021,1005.2,-03.8,100,0108,1705939534,34.614 42,0013,0017,1004.9,-04.0,100,0101,1705939834,34.523 42,0012,0016,1005.2,-04.0,100,0139,1705940134,34.604 42,0012,0016,1004.9,-04.3,100,0117,1705940434,34.588 42,0012,0016,1005.0,-04.4,100,0134,1705940734,34.697 45,0015,0021,1005.2,-04.5,100,0128,1705941034,34.678 42,0016,0022,1005.0,-04.2,100,0102,1705941334,34.76 37,0015,0021,1005.3,-04.5,100,0115,1705941634,34.757 40,0015,0021,1005.3,-04.5,100,0110,1705941934,34.76 42,0016,0022,1005.3,-04.7,100,0128,1705942234,34.683 40,0016,0022,1005.1,-04.7,100,0123,1705942534,34.671 40,0022,0029,1005.2,-04.7,100,0134,1705942834,34.75 42,0020,0027,1005.4,-04.8,100,0142,1705943134,34.754 42,0017,0023,1005.3,-05.1,100,0115,1705943434,34.735 37,0022,0029,1005.1,-05.2,100,0120,1705944034,34.749 45,0020,0027,1004.8,-05.2,100,0102,1705944334,34.849 42,0019,0026,1005.0,-05.4,100,0118,1705944634,34.936 42,0017,0023,1004.8,-05.2,100,0125,1705944934,34.837 42,0019,0026,1005.1,-05.3,100,0140,1705945234,34.891 40,0020,0027,1005.1,-05.5,100,0114,1705945534,34.925 42,0020,0027,1004.8,-05.5,100,0107,1705945834,34.9 40,0020,0027,1004.8,-05.5,100,0120,1705946134,34.828 42,0019,0026,1005.0,-05.6,100,0128,1705946434,34.883 40,0021,0028,1004.7,-05.8,100,0131,1705946734,34.92 42,0018,0024,1004.9,-05.7,100,0120,1705947034,34.915 42,0019,0026,1004.9,-05.7,100,0098,1705947334,34.849 40,0018,0024,1004.5,-05.9,100,0105,1705947634,34.915 42,0017,0023,1004.7,-05.9,100,0127,1705947935,35.011 42,0022,0029,1004.7,-05.9,100,0109,1705948235,35.052 42,0021,0028,1004.5,-06.0,100,0114,1705948535,35.063 42,0020,0027,1004.6,-06.1,100,0115,1705948834,35 40,0019,0026,1004.4,-06.1,100,0137,1705949135,35.039 40,0017,0023,1004.5,-06.3,100,0130,1705949435,35.052 42,0017,0023,1004.2,-06.2,100,0121,1705949735,35.037 49,0019,0026,1004.2,-06.0,100,0116,1705950335,35.062 40,0017,0023,1004.5,-06.3,100,0096,1705950635,35.063 40,0017,0023,1004.2,-06.4,100,0123,1705950934,34.971 40,0018,0024,1004.2,-06.3,100,0138,1705951235,35.051 42,0017,0023,1004.0,-06.4,100,0121,1705951535,35.134 42,0016,0022,1004.1,-06.4,100,0110,1705951835,35.124 40,0016,0022,1004.2,-06.4,100,0112,1705952135,35.222 40,0016,0022,1004.1,-06.5,100,0119,1705952435,35.212 40,0018,0024,1003.8,-06.6,100,0120,1705952735,35.138 40,0016,0022,1003.7,-06.7,100,0106,1705953035,35.209 40,0023,0031,1003.6,-06.7,100,0104,1705953335,35.214 40,0023,0031,1003.5,-06.8,100,0110,1705953635,35.204 40,0022,0029,1003.4,-06.8,100,0114,1705953935,35.211 40,0020,0027,1003.6,-07.0,100,0131,1705954235,35.13 37,0022,0029,1003.7,-07.0,100,0122,1705954535,35.218 40,0019,0026,1003.3,-07.2,100,0115,1705954835,35.204 42,0021,0028,1003.4,-06.7,100,0116,1705955135,35.317 37,0018,0024,1003.6,-07.3,100,0106,1705955435,35.286 40,0019,0026,1003.3,-07.2,100,0110,1705955735,35.356 40,0020,0027,1003.3,-07.1,100,0121,1705956035,35.395 40,0018,0024,1003.0,-07.2,100,0134,1705956335,35.389 40,0021,0028,1003.2,-06.9,100,0098,1705956635,35.373 42,0021,0028,1003.2,-07.1,100,0113,1705956935,35.311 40,0025,0034,1003.3,-07.1,100,0123,1705957235,35.363 40,0024,0032,1003.0,-07.1,100,0103,1705957535,35.39 42,0020,0027,1003.1,-07.2,100,0136,1705957835,35.357 35,0018,0024,1002.8,-07.1,100,0114,1705958135,35.306 40,0018,0024,1003.1,-07.3,100,0116,1705958435,35.372 42,0019,0026,1003.2,-07.2,100,0102,1705958735,35.473 37,0021,0028,1003.1,-07.2,100,0113,1705959035,35.527 45,0019,0026,1002.9,-07.0,100,0129,1705959335,35.45 40,0020,0027,1002.9,-07.1,100,0117,1705959635,35.562 40,0019,0026,1003.1,-07.2,100,0109,1705959935,35.524 40,0019,0026,1002.9,-07.2,100,0099,1705960235,35.529 40,0017,0023,1002.6,-07.2,100,0127,1705960535,35.456 42,0018,0024,1002.8,-07.1,100,0093,1705960835,35.529 40,0018,0024,1002.5,-07.1,100,0138,1705961135,35.541 37,0016,0022,1002.4,-07.3,100,0115,1705961435,35.542 40,0016,0022,1002.4,-07.1,100,0110,1705961735,35.441 42,0017,0023,1002.1,-07.4,100,0119,1705962035,35.53 45,0015,0021,1002.3,-07.2,100,0102,1705962335,35.639 40,0032,0044,1002.4,-07.3,100,0118,1705962635,35.686 40,0020,0027,1002.0,-07.5,100,0124,1705962935,35.643 40,0016,0022,1001.8,-07.5,100,0112,1705963535,35.698 40,0019,0026,1001.8,-07.1,100,0120,1705963835,35.697 40,0018,0024,1001.9,-07.3,100,0112,1705964135,35.688 37,0016,0022,1001.9,-07.3,100,0118,1705964435,35.621 40,0016,0022,1001.8,-07.4,100,0110,1705964735,35.693 40,0016,0022,1001.7,-07.2,100,0135,1705965035,35.684 40,0017,0023,1001.9,-07.1,100,0106,1705965335,35.688 40,0016,0022,1001.4,-07.3,100,0117,1705965635,35.624 40,0016,0022,1001.7,-07.4,100,0112,1705965935,35.989 37,0016,0022,1001.4,-07.3,100,0113,1705966235,35.846 40,0017,0023,1001.7,-07.4,100,0116,1705966535,35.842 40,0016,0022,1001.5,-07.3,100,0113,1705966835,35.786 37,0018,0024,1001.2,-07.4,100,0129,1705967135,35.839 37,0019,0026,1001.4,-07.3,100,0105,1705967435,35.841 42,0018,0024,1001.4,-07.3,100,0105,1705967735,35.852 40,0018,0024,1001.1,-07.4,100,0094,1705968035,35.783 40,0017,0023,1001.2,-07.3,100,0104,1705968335,35.859 37,0017,0023,1001.1,-07.4,100,0120,1705968635,35.862 40,0017,0023,1001.3,-07.3,100,0146,1705968935,35.882 40,0017,0023,1001.1,-07.2,100,0109,1705969235,35.78 40,0017,0023,1001.0,-07.5,100,0113,1705969535,35.973 37,0019,0026,1000.9,-07.2,100,0116,1705969836,36.015 40,0019,0026,1001.0,-07.0,100,0105,1705970136,36.016 40,0018,0024,1001.0,-07.3,100,0115,1705970436,36.023 40,0019,0026,1001.3,-07.1,100,0107,1705970735,35.924 37,0023,0031,1000.9,-06.3,100,0116,1705971036,36.038 40,0023,0031,1001.0,-06.4,100,0129,1705971336,36.013 40,0022,0029,1000.9,-06.3,100,0109,1705971635,35.934 40,0021,0028,1000.8,-06.2,100,0119,1705971935,35.944 37,0023,0031,1000.8,-05.9,100,0128,1705972236,36.045 40,0024,0032,1000.9,-05.9,100,0126,1705972536,36.031 40,0023,0031,1000.6,-05.5,100,0123,1705973136,36.049 45,0024,0032,1000.7,-05.5,100,0093,1705973436,36.178 37,0022,0029,1000.6,-05.5,100,0109,1705973736,36.168 40,0024,0032,1000.5,-05.4,100,0130,1705974036,36.186 40,0023,0031,1000.6,-05.3,100,0116,1705974336,36.093 37,0024,0032,1000.3,-05.4,100,0118,1705974636,36.153 37,0025,0034,1000.3,-05.4,100,0101,1705974936,36.182 42,0025,0034,1000.1,-05.4,100,0098,1705975236,36.174 37,0024,0032,1000.0,-05.5,100,0117,1705975536,36.084 37,0023,0031,1000.0,-05.5,100,0121,1705975836,36.166 37,0022,0029,1000.1,-05.6,100,0106,1705976136,36.167 37,0027,0037,1000.0,-05.6,100,0103,1705976436,36.151 40,0025,0034,1000.0,-05.5,100,0131,1705976736,36.293 40,0024,0032,1000.0,-05.5,100,0141,1705977036,36.218 40,0023,0031,0999.9,-05.6,100,0121,1705977336,36.29 37,0024,0032,1000.1,-05.5,100,0113,1705977636,36.335 40,0026,0036,0999.7,-05.4,100,0111,1705977936,36.294 40,0023,0031,0999.5,-05.4,100,0122,1705978236,36.239 40,0025,0034,0999.7,-05.4,100,0119,1705978536,36.343 37,0024,0032,0999.7,-05.3,100,0119,1705978836,36.334 40,0025,0034,0999.8,-05.3,100,0125,1705979136,36.309 37,0024,0032,0999.6,-05.4,100,0125,1705979436,36.248 37,0023,0031,0999.6,-05.5,100,0129,1705979736,36.347 40,0025,0034,0999.5,-05.4,100,0091,1705980036,36.308 40,0022,0029,0999.5,-05.7,100,0116,1705980336,36.417 37,0023,0031,0999.5,-05.8,100,0117,1705980936,36.475 40,0023,0031,0999.4,-05.8,100,0111,1705981236,36.462 37,0024,0032,0999.5,-05.8,100,0111,1705981536,36.459 37,0027,0037,0999.3,-05.9,100,0102,1705982136,36.386 35,0025,0034,0999.5,-05.8,100,0114,1705982436,36.458 37,0027,0037,0999.3,-05.7,100,0106,1705982736,36.483 37,0033,0045,0999.1,-05.5,100,0109,1705983336,36.392 40,0031,0043,0999.1,-05.5,100,0115,1705983636,36.458 37,0038,0052,0999.3,-05.4,100,0107,1705983936,36.554 37,0033,0045,0999.1,-05.5,100,0108,1705984236,36.612 42,0033,0045,0999.0,-05.8,100,0123,1705984536,36.536 40,0029,0039,0999.2,-06.0,100,0121,1705984836,36.622 37,0031,0043,0999.0,-06.1,100,0109,1705985136,36.613 40,0029,0039,0999.0,-06.4,100,0115,1705985436,36.611 37,0031,0043,0998.5,-06.5,100,0113,1705985736,36.537 40,0032,0044,0998.8,-06.3,100,0121,1705986036,36.635 37,0030,0042,0998.6,-06.1,100,0109,1705986336,36.615 37,0031,0043,0998.9,-06.3,100,0116,1705986636,36.62 37,0033,0045,0998.6,-06.9,100,0127,1705987236,36.568 37,0031,0043,0998.6,-07.1,100,0119,1705987536,36.721 40,0029,0039,0998.5,-07.2,100,0108,1705987836,36.769 37,0029,0039,0998.5,-07.3,100,0127,1705988136,36.78 37,0028,0038,0998.4,-07.6,100,0128,1705988436,36.681 37,0029,0039,0998.7,-07.1,100,0115,1705988736,36.786 37,0027,0037,0998.3,-07.4,100,0118,1705989036,36.805 40,0043,0058,0998.3,-07.1,100,0134,1705989336,36.79 40,0038,0052,0998.6,-07.6,100,0124,1705989636,36.707 33,0041,0055,0998.5,-06.7,100,0121,1705989936,36.794 37,0039,0053,0998.5,-07.2,100,0112,1705990236,36.773 37,0037,0050,0998.3,-07.3,100,0113,1705990536,36.788 40,0027,0037,0998.3,-06.7,100,0126,1705991136,36.825 40,0032,0044,0998.9,-06.1,100,0123,1705991436,36.968 37,0029,0039,0998.6,-05.9,100,0082,1705991736,36.937 37,0027,0037,0998.5,-05.7,100,0105,1705992036,36.87 40,0024,0032,0998.5,-05.6,100,0133,1705992336,36.947 40,0026,0036,0998.7,-05.2,100,0116,1705992636,36.934 42,0024,0032,0998.9,-04.9,100,0123,1705992936,36.937 37,0024,0032,0998.9,-04.8,100,0108,1705993236,36.923 42,0030,0042,0998.7,-04.6,100,0108,1705993536,36.849 40,0024,0032,0998.5,-04.5,100,0114,1705993836,36.941 42,0025,0034,0998.8,-04.1,100,0115,1705994136,36.923 40,0027,0037,0998.8,-04.0,100,0127,1705994436,36.92 40,0024,0032,0998.8,-04.0,100,0114,1705994736,36.943 40,0026,0036,0998.5,-03.8,100,0109,1705995037,37.083 42,0026,0036,0998.6,-03.7,100,0126,1705995337,37.076 40,0028,0038,0998.5,-03.3,100,0119,1705995637,37.081 42,0036,0049,0998.5,-03.2,100,0121,1705996236,36.998 42,0035,0048,0998.4,-03.2,100,0107,1705996537,37.051 40,0031,0043,0998.9,-03.2,100,0129,1705996837,37.061 42,0034,0047,0998.6,-02.8,100,0119,1705997137,37.054 42,0035,0048,0998.5,-02.9,100,0138,1705997436,36.989 52,0029,0039,0998.7,-02.6,100,0160,1705997737,37.053 42,0038,0052,0998.3,-02.5,100,0128,1705998037,37.058 40,0037,0050,0998.2,-02.1,100,0128,1705998337,37.153 45,0031,0043,0998.6,-02.3,100,0126,1705998637,37.144 42,0034,0047,0998.4,-02.1,100,0115,1705998937,37.198 40,0027,0037,0998.3,-02.0,100,0131,1705999237,37.204 37,0024,0032,0998.4,-01.7,100,0124,1705999537,37.204 40,0023,0031,0998.3,-01.7,100,0099,1705999837,37.206 42,0023,0031,0998.4,-01.7,100,0141,1706000137,37.135 42,0023,0031,0998.4,-01.6,100,0106,1706000437,37.198 40,0024,0032,0998.5,-01.3,100,0109,1706000737,37.198 45,0023,0031,0998.3,-01.4,100,0128,1706001037,37.179 40,0025,0034,0998.1,-01.1,100,0125,1706001337,37.088 40,0024,0032,0998.1,-01.1,100,0124,1706001637,37.167 40,0025,0034,0997.8,-00.5,100,0121,1706001937,37.282 42,0021,0028,0997.9,-00.6,100,0133,1706002237,37.34 42,0023,0031,0997.9,-00.1,100,0111,1706002837,37.319 40,0022,0029,0998.1,+00.0,100,0112,1706003137,37.322 42,0022,0029,0997.8,+00.6,100,0120,1706003437,37.326 40,0022,0029,0997.9,+00.2,100,0119,1706003737,37.327 37,0023,0031,0997.3,+00.4,100,0130,1706004037,37.239 40,0023,0031,0997.9,+00.5,100,0120,1706004337,37.315 42,0024,0032,0997.7,+00.5,100,0131,1706004637,37.295 42,0025,0034,0997.5,+00.5,100,0142,1706004937,37.289 40,0024,0032,0997.4,+00.7,100,0115,1706005237,37.226 42,0024,0032,0997.3,+01.0,100,0122,1706005537,37.406 40,0022,0029,0997.3,+01.0,100,0117,1706005837,37.44 42,0025,0034,0997.2,+01.3,100,0115,1706006137,37.444 40,0022,0029,0997.1,+00.9,100,0140,1706006437,37.399 40,0020,0027,0997.2,+01.3,100,0101,1706006737,37.422 42,0024,0032,0997.1,+01.6,100,0106,1706007037,37.424 40,0021,0028,0997.2,+01.6,100,0120,1706007337,37.43 42,0023,0031,0997.4,+01.8,100,0117,1706007637,37.435 42,0022,0029,0997.1,+02.3,100,0154,1706007937,37.344 40,0023,0031,0997.0,+02.4,100,0133,1706008237,37.413 42,0019,0026,0997.1,+02.1,100,0132,1706008537,37.422 40,0021,0028,0997.0,+02.3,100,0111,1706008837,37.423 40,0019,0026,0997.0,+02.3,100,0132,1706009137,37.436 47,0021,0028,0996.9,+02.9,100,0108,1706009437,37.566 40,0019,0026,0996.9,+03.4,100,0121,1706009737,37.561 99,0021,0028,0997.2,+03.6,100,0121,1706010037,37.547 37,0018,0024,0996.9,+03.8,100,0115,1706010337,37.466 42,0016,0022,0997.1,+03.7,100,0115,1706010637,37.533 42,0016,0022,0997.4,+04.0,100,0128,1706010937,37.543 40,0017,0023,0997.0,+03.9,100,0125,1706011237,37.545 37,0019,0026,0997.0,+04.0,100,0121,1706011537,37.539 42,0017,0023,0997.0,+03.9,100,0125,1706011837,37.452 42,0016,0022,0997.1,+03.9,100,0118,1706012137,37.508 42,0019,0026,0997.0,+03.9,100,0115,1706012437,37.507 37,0017,0023,0997.2,+03.5,100,0128,1706012737,37.619 37,0018,0024,0996.9,+04.0,100,0111,1706013037,37.579 35,0017,0023,0996.8,+04.0,100,0121,1706013337,37.594 40,0016,0022,0996.7,+03.7,100,0132,1706013637,37.668 37,0017,0023,0996.6,+03.5,100,0135,1706013937,37.62 54,0016,0022,0996.6,+03.3,100,0108,1706014237,37.618 35,0015,0021,0996.7,+03.6,100,0126,1706014537,37.556 37,0014,0018,0996.9,+03.5,100,0137,1706014837,37.632 40,0016,0022,0997.0,+03.4,100,0137,1706015137,37.619 42,0014,0018,0996.7,+03.3,100,0116,1706015437,37.617 40,0015,0021,0997.2,+03.5,100,0135,1706015737,37.538 45,0015,0021,0997.2,+03.5,100,0110,1706016037,37.61 40,0013,0017,0997.1,+03.5,100,0129,1706016337,37.719 35,0012,0016,0997.1,+03.5,100,0119,1706016637,37.755 47,0014,0018,0996.7,+03.4,100,0132,1706016937,37.775 40,0013,0017,0996.9,+03.4,100,0115,1706017237,37.685 35,0016,0022,0996.8,+03.3,100,0122,1706017537,37.746 42,0017,0023,0997.0,+03.1,100,0114,1706017837,37.731 37,0015,0021,0996.9,+03.2,100,0104,1706018137,37.719 37,0030,0042,0996.7,+03.2,100,0099,1706018437,37.649 42,0013,0017,0996.9,+03.1,100,0121,1706018737,37.722 42,0007,0010,0997.0,+03.0,100,0113,1706019037,37.72 40,0007,0010,0997.1,+03.1,100,0120,1706019337,37.723 40,0006,0008,0996.7,+02.8,100,0125,1706019637,37.637 40,0007,0010,0996.8,+02.9,100,0133,1706019937,37.816 37,0007,0010,0996.8,+02.8,100,0126,1706020237,37.875 40,0008,0011,0996.8,+02.2,100,0107,1706020537,37.854 37,0007,0010,0996.7,+02.2,100,0125,1706020837,37.863 42,0006,0008,0996.7,+01.8,100,0119,1706021137,37.772 40,0005,0007,0997.0,+01.6,100,0116,1706021437,37.848 40,0006,0008,0996.8,+01.4,100,0123,1706021737,37.843 37,0007,0010,0996.6,+01.4,100,0129,1706022037,37.859 40,0007,0010,0996.6,+00.4,100,0128,1706022637,37.817 35,0006,0008,0996.6,+00.2,100,0095,1706022937,37.83 40,0007,0010,0996.8,-00.3,100,0121,1706023237,37.83 42,0009,0012,0996.7,-00.2,100,0102,1706023537,37.859 40,0010,0013,0996.7,-01.2,100,0098,1706024138,38.004 40,0011,0015,0996.6,-01.6,100,0120,1706024437,37.977 40,0012,0016,0996.9,-01.7,100,0118,1706024737,37.975 42,0012,0016,0996.5,-01.9,100,0130,1706025037,37.917 40,0010,0013,0996.7,-02.1,100,0121,1706025337,37.957 37,0012,0016,0997.0,-02.3,100,0112,1706025637,37.97 42,0026,0036,0996.9,-02.4,100,0105,1706025937,37.974 40,0025,0034,0996.6,-02.5,100,0133,1706026237,37.907 42,0022,0029,0996.8,-02.5,100,0111,1706026537,37.964 33,0026,0036,0997.1,-02.7,100,0119,1706026837,37.954 42,0015,0021,0996.7,-02.7,100,0106,1706027138,38.085 42,0017,0023,0996.6,-02.8,100,0114,1706027438,38.051 40,0021,0028,0996.8,-02.8,100,0138,1706027738,38.111 40,0016,0022,0997.0,-02.8,100,0100,1706028038,38.122 40,0013,0017,0997.2,-03.0,100,0110,1706028338,38.101 42,0018,0024,0996.9,-02.8,100,0108,1706028638,38.091 40,0015,0021,0997.1,-03.1,100,0120,1706029238,38.099 40,0018,0024,0996.9,-03.1,100,0131,1706029538,38.092 40,0015,0021,0997.0,-03.1,100,0131,1706029838,38.102 42,0017,0023,0997.4,-03.2,100,0121,1706030138,38.03 42,0012,0016,0997.1,-03.2,100,0121,1706030438,38.105 37,0014,0018,0997.5,-03.2,100,0124,1706030738,38.217 42,0013,0017,0997.2,-03.4,100,0117,1706031038,38.284 42,0013,0017,0997.3,-03.4,100,0122,1706031338,38.253 40,0009,0012,0997.1,-03.5,100,0122,1706031638,38.186 37,0016,0022,0997.5,-03.5,100,0111,1706031938,38.257 37,0017,0023,0997.5,-03.5,100,0130,1706032238,38.237 40,0016,0022,0997.4,-03.7,100,0121,1706032538,38.259 40,0018,0024,0997.3,-03.4,100,0129,1706032838,38.179 40,0013,0017,0997.5,-03.5,100,0112,1706033138,38.29 42,0015,0021,0997.5,-03.6,100,0138,1706033438,38.268 40,0011,0015,0997.2,-03.7,100,0112,1706033738,38.25 40,0011,0015,0997.4,-03.7,100,0124,1706034038,38.185 40,0011,0015,0997.2,-03.9,100,0121,1706034338,38.35 35,0012,0016,0997.5,-03.7,100,0131,1706034638,38.402 40,0012,0016,0997.3,-03.7,100,0118,1706034938,38.403 40,0013,0017,0997.4,-03.9,100,0109,1706035238,38.309 40,0013,0017,0997.8,-03.8,100,0117,1706035538,38.387 42,0014,0018,0997.6,-04.1,100,0114,1706035838,38.38 40,0017,0023,0997.6,-03.8,100,0150,1706036138,38.392 42,0015,0021,0997.6,-03.9,100,0122,1706036438,38.335 40,0012,0016,0997.6,-03.8,100,0141,1706036738,38.386 37,0017,0023,0997.8,-03.5,100,0094,1706037038,38.387 37,0019,0026,0997.9,-02.4,100,0107,1706037338,38.406 40,0020,0027,0997.8,-02.3,100,0120,1706037638,38.314 37,0018,0024,0998.2,-02.9,100,0147,1706037938,38.47 40,0033,0045,0998.1,-02.3,100,0104,1706038238,38.527 40,0026,0036,0998.3,-02.9,100,0122,1706038538,38.525 40,0032,0044,0998.2,-02.9,100,0126,1706038838,38.457 37,0021,0028,0998.0,-03.1,100,0088,1706039138,38.518 42,0019,0026,0998.4,-03.0,100,0127,1706039438,38.527 40,0025,0034,0998.3,-03.0,100,0105,1706039738,38.505 37,0021,0028,0998.3,-03.0,100,0129,1706040038,38.513 40,0029,0039,0998.5,-03.1,100,0124,1706040338,38.451 37,0023,0031,0998.0,-03.3,100,0112,1706040638,38.514 40,0023,0031,0998.2,-03.5,100,0112,1706040938,38.513 37,0026,0036,0998.0,-03.6,100,0148,1706041238,38.505 40,0023,0031,0998.1,-03.6,100,0110,1706041538,38.557 40,0022,0029,0998.2,-03.4,100,0133,1706041838,38.667 40,0022,0029,0997.9,-03.8,100,0124,1706042138,38.685 40,0018,0024,0998.1,-03.8,100,0118,1706042438,38.686 40,0021,0028,0998.2,-04.2,100,0121,1706042738,38.603 37,0023,0031,0998.2,-03.9,100,0136,1706043038,38.661 40,0023,0031,0998.3,-03.9,100,0126,1706043338,38.675 33,0012,0016,0998.1,-02.9,100,0121,1706043638,38.65 37,0012,0016,0998.2,-03.3,100,0123,1706043938,38.597 37,0012,0016,0998.0,-02.6,100,0108,1706044238,38.664 35,0012,0016,0998.3,-03.0,100,0108,1706044538,38.679 37,0015,0021,0998.4,-02.8,100,0121,1706044838,38.675 47,0012,0016,0998.3,-03.2,100,0139,1706045138,38.787 37,0014,0018,0998.3,-03.3,100,0127,1706045438,38.743 35,0019,0026,0998.6,-03.3,100,0097,1706045738,38.818 37,0015,0021,0998.4,-03.4,100,0123,1706046038,38.825 40,0017,0023,0998.2,-03.5,100,0124,1706046338,38.803 40,0015,0021,0998.2,-04.0,100,0144,1706046638,38.739 35,0015,0021,0998.0,-04.0,100,0137,1706046938,38.802 45,0016,0022,0998.4,-03.6,100,0113,1706047238,38.814 37,0015,0021,0998.1,-04.4,100,0102,1706047538,38.802 37,0015,0021,0998.1,-04.6,100,0113,1706047838,38.727 37,0016,0022,0998.1,-04.8,100,0121,1706048138,38.798 40,0019,0026,0998.1,-04.7,100,0148,1706048438,38.814 40,0014,0018,0997.9,-04.8,100,0122,1706048738,38.918 37,0017,0023,0998.0,-04.7,100,0136,1706049038,38.945 37,0016,0022,0998.2,-04.9,100,0128,1706049338,38.904 42,0016,0022,0997.8,-04.8,100,0118,1706049638,38.949 37,0017,0023,0998.0,-05.0,100,0114,1706049938,38.968 35,0016,0022,0998.1,-05.2,100,0109,1706050238,38.969 37,0017,0023,0998.2,-04.9,100,0140,1706050538,38.886 40,0016,0022,0997.9,-05.2,100,0135,1706050838,38.954 37,0018,0024,0998.1,-04.7,100,0114,1706051138,38.944 37,0019,0026,0998.2,-04.7,100,0126,1706051438,38.959 37,0020,0027,0997.8,-04.4,100,0116,1706051738,38.873 35,0020,0027,0997.9,-04.2,100,0135,1706052038,38.971 37,0019,0026,0998.0,-04.1,100,0126,1706052339,39.243 40,0019,0026,0998.3,-03.9,100,0126,1706052639,39.109 37,0023,0031,0998.0,-03.5,100,0132,1706052939,39.019 37,0021,0028,0998.1,-03.4,100,0125,1706053239,39.107 37,0022,0029,0998.0,-03.3,100,0119,1706053539,39.11 37,0026,0036,0998.3,-03.2,100,0123,1706053839,39.117 45,0032,0044,0998.4,-03.1,100,0126,1706054439,39.108 40,0024,0032,0998.3,-02.9,100,0133,1706054739,39.076 40,0032,0044,0998.4,-02.7,100,0136,1706055039,39.062 37,0034,0047,0998.4,-02.6,100,0103,1706055339,39.064 40,0034,0047,0998.4,-02.5,100,0123,1706055638,38.987 37,0039,0053,0998.2,-02.5,100,0119,1706055939,39.158 37,0035,0048,0998.4,-02.4,100,0112,1706056239,39.211 37,0036,0049,0998.2,-02.6,100,0113,1706056539,39.199 37,0037,0050,0998.1,-02.9,100,0118,1706056839,39.146 57,0030,0042,0998.2,-03.3,100,0106,1706057139,39.215 37,0022,0029,0998.0,-03.3,100,0122,1706057439,39.216 40,0027,0037,0998.4,-03.4,100,0115,1706057739,39.209 37,0033,0045,0998.3,-03.3,100,0116,1706058039,39.21 42,0024,0032,0998.4,-03.1,100,0119,1706058339,39.159 35,0023,0031,0998.3,-03.0,100,0121,1706058639,39.237 37,0023,0031,0998.3,-02.9,100,0136,1706058939,39.222 40,0024,0032,0998.3,-02.9,100,0106,1706059239,39.208 33,0025,0034,0998.3,-02.9,100,0113,1706059539,39.25 47,0026,0036,0998.1,-02.8,100,0112,1706059839,39.376 35,0029,0039,0998.3,-02.4,100,0125,1706060139,39.414 40,0036,0049,0998.5,-02.6,100,0120,1706060439,39.366 35,0033,0045,0998.3,-02.7,100,0139,1706060739,39.288 37,0039,0053,0998.3,-02.6,100,0133,1706061039,39.372 37,0035,0048,0998.0,-02.6,100,0120,1706061339,39.367 40,0031,0043,0998.1,-02.7,100,0106,1706061639,39.361 37,0037,0050,0998.2,-02.7,100,0126,1706062239,39.283 37,0042,0057,0998.1,-02.6,100,0115,1706062539,39.324 35,0026,0036,0998.3,-02.8,100,0119,1706062839,39.333 37,0033,0045,0998.2,-02.8,100,0111,1706063139,39.435 40,0032,0044,0998.4,-03.1,100,0124,1706063439,39.419 37,0027,0037,0998.3,-03.4,100,0121,1706063739,39.479 40,0032,0044,0998.2,-03.5,100,0132,1706064039,39.474 37,0024,0032,0998.3,-03.9,100,0123,1706064339,39.466 40,0024,0032,0998.2,-04.2,100,0114,1706064639,39.412 37,0025,0034,0998.0,-04.4,100,0112,1706064939,39.489 37,0022,0029,0998.1,-04.6,100,0122,1706065239,39.503 40,0025,0034,0998.1,-04.8,100,0113,1706065539,39.506 37,0023,0031,0997.9,-05.1,100,0120,1706065839,39.419 37,0025,0034,0998.0,-05.1,100,0111,1706066139,39.475 37,0026,0036,0998.2,-05.3,100,0128,1706066439,39.484 37,0029,0039,0998.3,-05.3,100,0120,1706066739,39.588 40,0028,0038,0998.2,-05.3,100,0118,1706067039,39.639 37,0031,0043,0998.2,-05.4,100,0122,1706067339,39.582 37,0035,0048,0998.1,-05.3,100,0109,1706067639,39.625 42,0035,0048,0998.3,-05.4,100,0110,1706067939,39.631 35,0036,0049,0998.2,-05.7,100,0097,1706068239,39.619 40,0036,0049,0998.1,-05.8,100,0129,1706068539,39.557 40,0037,0050,0998.6,-05.7,100,0124,1706068839,39.632 40,0036,0049,0998.5,-05.9,100,0109,1706069139,39.65 40,0035,0048,0998.2,-06.0,100,0106,1706069439,39.628 40,0038,0052,0998.4,-05.9,100,0118,1706069739,39.565 37,0036,0049,0998.4,-05.9,100,0119,1706070039,39.628 37,0033,0045,0998.2,-06.1,100,0109,1706070339,39.746 35,0036,0049,0998.7,-06.2,100,0125,1706070639,39.792 37,0035,0048,0998.4,-06.2,100,0107,1706070939,39.725 37,0038,0052,0998.3,-05.9,100,0122,1706071239,39.805 37,0040,0054,0998.6,-05.8,100,0125,1706071539,39.801 37,0042,0057,0998.7,-06.1,100,0128,1706071839,39.802 37,0039,0053,0998.7,-06.1,100,0118,1706072139,39.798 37,0041,0055,0998.9,-06.0,100,0121,1706072439,39.731 37,0039,0053,0998.9,-06.1,100,0107,1706072739,39.793 35,0040,0054,0998.8,-06.0,100,0134,1706073039,39.821 37,0041,0055,0998.9,-05.7,100,0117,1706073339,39.822 37,0037,0050,0998.7,-06.1,100,0123,1706073639,39.744 37,0036,0049,0999.0,-06.0,100,0112,1706073939,39.932 37,0036,0049,0999.0,-06.0,100,0118,1706074239,39.976 37,0035,0048,0998.8,-05.9,100,0115,1706074539,39.961 40,0035,0048,0998.7,-05.9,100,0121,1706074839,39.884 37,0041,0055,0998.8,-05.4,100,0120,1706075139,39.991 45,0037,0050,0998.7,-05.7,100,0129,1706075439,39.953 37,0036,0049,0998.9,-06.0,100,0140,1706075739,39.959 37,0036,0049,0999.1,-06.0,100,0110,1706076039,39.887 37,0048,0065,0998.8,-05.8,100,0123,1706076339,39.962 40,0051,0069,0999.0,-05.3,100,0128,1706076639,39.965 37,0044,0059,0998.8,-05.2,100,0122,1706076939,39.968 37,0047,0064,0999.5,-04.8,100,0127,1706077239,39.97 37,0047,0064,0999.1,-04.5,100,0130,1706077539,39.998 37,0044,0059,0999.1,-04.3,100,0129,1706077840,40.114 35,0043,0058,0999.3,-04.0,100,0118,1706078140,40.134 30,0044,0059,0999.3,-03.7,100,0120,1706078440,40.099 35,0047,0064,0999.4,-03.5,100,0122,1706078740,40.031 40,0047,0064,0999.3,-02.7,100,0122,1706079040,40.113 40,0052,0070,0999.1,-02.7,100,0122,1706079340,40.116 35,0063,0086,0999.3,-02.0,100,0110,1706079640,40.097 37,0048,0065,0999.5,-01.5,100,0112,1706079940,40.024 42,0045,0060,0999.7,-01.4,100,0116,1706080240,40.105 40,0050,0068,0999.6,-01.2,100,0117,1706080540,40.099 37,0039,0053,0999.5,-00.9,100,0133,1706080840,40.085 40,0040,0054,0999.8,-00.6,100,0127,1706081140,40.18 40,0039,0053,0999.9,-00.6,100,0111,1706081440,40.161 42,0036,0049,0999.8,-00.5,100,0109,1706081740,40.233 40,0035,0048,0999.8,-00.2,100,0127,1706082040,40.246 42,0028,0038,0999.8,-00.0,100,0126,1706082340,40.222 40,0028,0038,0999.6,-00.1,100,0126,1706082640,40.152 40,0029,0039,0999.9,+00.1,100,0125,1706082940,40.206 40,0031,0043,0999.8,+00.5,100,0129,1706083240,40.212 37,0031,0043,0999.7,+00.7,100,0109,1706083540,40.211 40,0029,0039,0999.9,+00.7,100,0130,1706083840,40.148 40,0028,0038,0999.8,+01.2,100,0134,1706084140,40.225 35,0027,0037,1000.2,+01.3,100,0114,1706084440,40.198 40,0023,0031,1000.0,+01.3,100,0101,1706084740,40.293 42,0020,0027,1000.2,+01.7,100,0113,1706085040,40.26 40,0020,0027,1000.2,+01.5,100,0103,1706085340,40.328 40,0019,0026,0999.9,+01.6,100,0114,1706085640,40.323 37,0018,0024,1000.2,+01.9,100,0122,1706085940,40.334 42,0019,0026,0999.9,+02.0,100,0124,1706086240,40.251 40,0020,0027,1000.3,+02.1,100,0135,1706086540,40.317 99,0021,0028,1000.5,+02.3,100,0109,1706086840,40.306 40,0021,0028,1000.3,+02.5,100,0110,1706087140,40.33 42,0019,0026,1000.3,+02.7,100,0133,1706087440,40.232 37,0020,0027,1000.0,+02.9,100,0112,1706087740,40.307 37,0019,0026,1000.4,+03.0,100,0118,1706088040,40.336 40,0022,0029,1000.1,+03.3,100,0134,1706088340,40.409 37,0021,0028,1000.3,+03.4,100,0110,1706088640,40.38 40,0021,0028,1000.1,+03.8,100,0096,1706088940,40.47 37,0022,0029,1000.1,+04.0,100,0120,1706089240,40.463 40,0019,0026,1000.3,+04.1,100,0123,1706089540,40.431 40,0016,0022,1000.0,+04.1,100,0134,1706089840,40.359 40,0013,0017,1000.3,+04.3,100,0118,1706090140,40.428 40,0011,0015,0999.9,+04.4,100,0138,1706090440,40.417 40,0011,0015,0999.7,+04.4,100,0097,1706090740,40.421 40,0012,0016,0999.9,+04.6,100,0129,1706091040,40.35 37,0009,0012,0999.7,+04.7,100,0119,1706091340,40.414 40,0010,0013,0999.6,+04.7,100,0108,1706091640,40.391 40,0011,0015,0999.9,+04.8,100,0134,1706091940,40.436 37,0011,0015,0999.8,+04.9,100,0120,1706092240,40.495 42,0010,0013,0999.6,+05.0,100,0119,1706092540,40.556 40,0007,0010,0999.7,+04.9,100,0138,1706092840,40.544 45,0009,0012,0999.5,+04.7,100,0103,1706093140,40.532 40,0010,0013,0999.9,+04.8,100,0120,1706093440,40.454 40,0008,0011,0999.7,+04.7,100,0117,1706093740,40.457 42,0010,0013,0999.3,+04.9,100,0140,1706094040,40.544 40,0010,0013,0999.4,+04.8,100,0129,1706094340,40.534 40,0010,0013,0999.3,+04.8,100,0106,1706094940,40.431 40,0010,0013,0999.2,+05.1,100,0120,1706095540,40.619 37,0010,0013,0999.2,+05.2,100,0102,1706095840,40.663 37,0012,0016,0999.3,+05.2,100,0115,1706096140,40.593 42,0015,0021,0999.1,+05.4,100,0132,1706096440,40.587 40,0012,0016,0999.3,+05.3,100,0127,1706096740,40.662 40,0014,0018,0998.9,+05.5,100,0127,1706097040,40.647 40,0014,0018,0999.0,+05.2,100,0106,1706097340,40.567 99,0014,0018,0998.9,+05.2,100,0099,1706097640,40.553 40,0016,0022,0998.7,+05.3,100,0115,1706097940,40.634 40,0011,0015,0998.7,+05.3,100,0113,1706098240,40.622 40,0012,0016,0998.3,+05.5,100,0120,1706098840,40.64 40,0011,0015,0998.3,+05.5,100,0123,1706099140,40.708 37,0013,0017,0998.3,+05.6,100,0137,1706099440,40.695 37,0013,0017,0998.1,+05.4,100,0143,1706099740,40.756 42,0012,0016,0998.1,+05.4,100,0124,1706100040,40.698 40,0011,0015,0998.1,+05.4,100,0125,1706100340,40.758 37,0013,0017,0998.2,+05.5,100,0109,1706100640,40.749 40,0013,0017,0998.0,+05.4,100,0098,1706100940,40.732 40,0013,0017,0997.9,+05.4,100,0135,1706101240,40.68 40,0014,0018,0998.1,+05.4,100,0121,1706101540,40.749 37,0016,0022,0997.9,+05.4,100,0111,1706101840,40.756 37,0015,0021,0997.8,+05.5,100,0124,1706102140,40.735 40,0013,0017,0998.0,+05.4,100,0133,1706102440,40.647 40,0014,0018,0998.0,+05.4,100,0123,1706102740,40.844 40,0014,0018,0997.6,+05.5,100,0126,1706103040,40.886 37,0014,0018,0998.0,+05.4,100,0115,1706103340,40.879 40,0013,0017,0997.8,+05.4,100,0139,1706103640,40.783 40,0015,0021,0997.8,+05.4,100,0120,1706103940,40.85 37,0017,0023,0997.7,+05.4,100,0149,1706104240,40.849 40,0016,0022,0997.7,+05.3,100,0115,1706104540,40.848 40,0018,0024,0997.7,+05.3,100,0114,1706104840,40.769 37,0027,0037,0997.4,+05.2,100,0128,1706105140,40.838 40,0017,0023,0997.4,+05.1,100,0102,1706105440,40.83 37,0025,0034,0997.4,+04.8,100,0106,1706105740,40.83 37,0017,0023,0997.2,+04.6,100,0131,1706106040,40.755 37,0016,0022,0997.3,+04.4,100,0134,1706106340,40.934 37,0016,0022,0997.4,+04.3,100,0124,1706106640,40.975 37,0014,0018,0997.4,+04.0,100,0122,1706106940,40.97 37,0013,0017,0997.2,+03.6,100,0106,1706107240,40.893 37,0015,0021,0997.1,+03.4,100,0128,1706107540,40.962 37,0017,0023,0996.8,+03.0,100,0117,1706107840,40.965 37,0013,0017,0996.8,+02.8,100,0126,1706108140,40.969 40,0013,0017,0996.8,+02.3,100,0125,1706108440,40.87 37,0012,0016,0997.0,+01.9,100,0114,1706108740,40.934 37,0013,0017,0996.9,+01.4,100,0112,1706109040,40.93 37,0012,0016,0996.7,+01.2,100,0138,1706109340,40.947 40,0011,0015,0996.8,+00.8,100,0099,1706109640,40.873 37,0014,0018,0997.1,+00.7,100,0139,1706109941,41.037 40,0013,0017,0997.1,+00.2,100,0128,1706110241,41.079 40,0015,0021,0997.0,+00.1,100,0109,1706110541,41.121 37,0035,0048,0996.9,-00.3,100,0115,1706110841,41.013 40,0021,0028,0996.7,-00.3,100,0122,1706111141,41.11 37,0023,0031,0997.0,-00.8,100,0128,1706111441,41.108 40,0015,0021,0996.8,-01.0,100,0126,1706111741,41.083 40,0014,0018,0996.8,-00.9,100,0106,1706112041,41.115 37,0012,0016,0997.0,-01.3,100,0127,1706112341,41.004 37,0015,0021,0996.8,-01.2,100,0119,1706112641,41.074 40,0016,0022,0996.6,-01.2,100,0105,1706112941,41.072 40,0018,0024,0996.8,-00.9,100,0137,1706113241,41.064 37,0019,0026,0996.5,-01.2,100,0117,1706113541,41.116 35,0017,0023,0996.8,-01.4,100,0105,1706113841,41.201 37,0030,0042,0996.4,-01.5,100,0126,1706114141,41.213 40,0018,0024,0996.5,-01.5,100,0126,1706114441,41.235 37,0017,0023,0996.0,-01.3,100,0104,1706114741,41.14 40,0014,0018,0996.2,-01.3,100,0126,1706115041,41.212 40,0019,0026,0996.2,-01.1,100,0116,1706115341,41.209 42,0013,0017,0996.3,-01.2,100,0115,1706115641,41.205 40,0012,0016,0996.0,-01.3,100,0127,1706115941,41.202 40,0013,0017,0996.3,-00.8,100,0140,1706116241,41.133 40,0012,0016,0996.2,-01.2,100,0120,1706116541,41.197 37,0011,0015,0995.9,-01.1,100,0106,1706116841,41.194 40,0011,0015,0996.1,-01.2,100,0120,1706117141,41.303 37,0011,0015,0995.8,-01.2,100,0117,1706117441,41.285 37,0014,0018,0996.0,-01.0,100,0120,1706117741,41.359 40,0012,0016,0996.0,-01.1,100,0120,1706118041,41.337 42,0013,0017,0995.8,-01.1,100,0113,1706118341,41.342 37,0012,0016,0996.1,-01.1,100,0115,1706118641,41.266 40,0011,0015,0996.0,-01.1,100,0104,1706118941,41.343 40,0013,0017,0996.2,-01.1,100,0108,1706119241,41.317 37,0011,0015,0996.2,-01.2,100,0123,1706119541,41.328 37,0012,0016,0996.1,-01.4,100,0109,1706119841,41.331 42,0014,0018,0996.1,-01.3,100,0123,1706120141,41.256 40,0012,0016,0996.3,-01.3,100,0115,1706120441,41.305 37,0012,0016,0995.9,-01.4,100,0118,1706120741,41.423 40,0012,0016,0996.0,-01.5,100,0102,1706121041,41.466 37,0014,0018,0995.5,-01.5,100,0118,1706121341,41.395 37,0018,0024,0995.7,-01.5,100,0108,1706121641,41.468 37,0017,0023,0995.9,-01.4,100,0109,1706121941,41.463 37,0022,0029,0995.5,-01.3,100,0125,1706122241,41.462 40,0018,0024,0995.5,-01.3,100,0102,1706122541,41.406 40,0014,0018,0995.4,-00.6,100,0116,1706122841,41.468 40,0014,0018,0995.6,-00.4,100,0135,1706123141,41.463 45,0012,0016,0995.3,+00.0,100,0122,1706123441,41.462 40,0012,0016,0995.5,+00.1,100,0136,1706123741,41.377 37,0011,0015,0995.8,+00.2,100,0121,1706124041,41.445 45,0022,0029,0995.4,+00.2,100,0107,1706124341,41.561 40,0013,0017,0995.1,+00.4,100,0129,1706124641,41.599 37,0011,0015,0995.4,+00.5,100,0115,1706124941,41.582 37,0015,0021,0995.4,+00.3,100,0114,1706125241,41.531 40,0013,0017,0994.9,+00.2,100,0110,1706125541,41.586 40,0014,0018,0994.7,+00.2,100,0108,1706125841,41.576 37,0012,0016,0994.7,+00.3,100,0121,1706126141,41.57 49,0013,0017,0994.8,+00.1,100,0111,1706126441,41.513 45,0015,0021,0994.6,-00.3,100,0109,1706126741,41.599 42,0015,0021,0994.8,-00.6,100,0110,1706127041,41.568 47,0015,0021,0994.7,-00.8,100,0128,1706127341,41.559 40,0018,0024,0994.4,-00.8,100,0117,1706127641,41.548 37,0016,0022,0994.6,-00.8,100,0114,1706127941,41.69 40,0016,0022,0994.7,-00.6,100,0132,1706128241,41.715 35,0015,0021,0994.5,-00.8,100,0110,1706128541,41.702 40,0014,0018,0994.5,-00.8,100,0121,1706128841,41.642 37,0016,0022,0994.5,-01.0,100,0127,1706129141,41.707 40,0016,0022,0994.3,-00.9,100,0122,1706129441,41.694 40,0014,0018,0994.1,-00.9,100,0105,1706129741,41.696 40,0016,0022,0994.0,-00.8,100,0127,1706130041,41.699 40,0018,0024,0994.0,-00.9,100,0129,1706130341,41.62 37,0012,0016,0993.8,-01.1,100,0123,1706130641,41.678 37,0012,0016,0993.5,-01.0,100,0110,1706130941,41.679 40,0011,0015,0993.5,-00.8,100,0128,1706131241,41.676 40,0013,0017,0993.7,-00.5,100,0135,1706131541,41.729 37,0014,0018,0993.4,-00.2,100,0126,1706131841,41.82 42,0016,0022,0993.3,+00.1,100,0119,1706132141,41.832 37,0015,0021,0993.3,+00.3,100,0128,1706132441,41.817 40,0013,0017,0993.3,+00.7,100,0107,1706132741,41.759 42,0012,0016,0993.4,+00.7,100,0106,1706133041,41.812 40,0012,0016,0993.5,+00.4,100,0109,1706133341,41.811 40,0014,0018,0993.2,+00.5,100,0123,1706133641,41.807 40,0012,0016,0993.1,+00.6,100,0120,1706133941,41.74 37,0011,0015,0993.1,+00.6,100,0111,1706134241,41.803 37,0012,0016,0993.1,+00.6,100,0114,1706134541,41.83 40,0013,0017,0992.9,+00.5,100,0126,1706134841,41.787 37,0014,0018,0992.5,+00.2,100,0115,1706135441,41.947 40,0015,0021,0992.5,+00.4,100,0126,1706135741,41.923 40,0017,0023,0992.5,+00.7,100,0106,1706136041,41.926 42,0013,0017,0992.6,+00.6,100,0140,1706136341,41.868 33,0015,0021,0993.0,+00.4,100,0116,1706136641,41.932 47,0014,0018,0992.9,+00.1,100,0119,1706137241,41.936 40,0016,0022,0992.4,-00.1,100,0124,1706137541,41.922 40,0015,0021,0992.1,+00.0,100,0126,1706137841,41.854 37,0025,0034,0992.4,-00.1,100,0115,1706138141,41.912 40,0016,0022,0992.1,-00.2,100,0119,1706138441,41.914 40,0018,0024,0991.9,-00.1,100,0107,1706138742,42.195 40,0016,0022,0992.3,-00.2,100,0126,1706139042,42.024 40,0014,0018,0992.1,-00.3,100,0128,1706139342,42.07 42,0014,0018,0992.0,-00.1,100,0129,1706139642,42.057 40,0017,0023,0992.0,-00.2,100,0112,1706139942,42.056 42,0017,0023,0992.0,-00.2,100,0133,1706140242,42.005 40,0018,0024,0991.5,-00.2,100,0117,1706140542,42.049 40,0014,0018,0991.6,-00.1,100,0125,1706140842,42.047 40,0015,0021,0991.7,-00.1,100,0112,1706141142,42.069 40,0017,0023,0991.1,-00.3,100,0114,1706141442,42.067 40,0014,0018,0991.5,-00.3,100,0122,1706142042,42.034 40,0015,0021,0991.4,-00.6,100,0122,1706142342,42.14 40,0016,0022,0991.0,-00.6,100,0119,1706142642,42.208 40,0017,0023,0991.0,-00.4,100,0125,1706142942,42.135 45,0019,0026,0991.3,-00.3,100,0118,1706143242,42.177 40,0018,0024,0991.2,-00.3,100,0119,1706143542,42.175 40,0016,0022,0990.9,-00.2,100,0121,1706143842,42.175 40,0017,0023,0991.0,-00.2,100,0114,1706144142,42.121 42,0018,0024,0990.9,-00.1,100,0117,1706144442,42.207 40,0018,0024,0990.9,+00.0,100,0124,1706144742,42.163 40,0020,0027,0990.7,-00.1,100,0113,1706145042,42.171 42,0022,0029,0990.5,-00.1,100,0123,1706145642,42.169 42,0021,0028,0990.4,-00.1,100,0108,1706145942,42.264 49,0017,0023,0990.5,-00.1,100,0145,1706146242,42.243 42,0022,0029,0990.3,-00.2,100,0113,1706146542,42.306 45,0015,0021,0990.4,-00.1,100,0110,1706146842,42.319 42,0016,0022,0990.3,-00.1,100,0102,1706147142,42.315 42,0018,0024,0990.1,-00.1,100,0105,1706147442,42.231 49,0020,0027,0990.0,-00.1,100,0122,1706147742,42.298 52,0020,0027,0990.1,-00.1,100,0135,1706148042,42.307 47,0019,0026,0990.2,-00.1,100,0108,1706148342,42.295 49,0020,0027,0989.9,-00.2,100,0120,1706148642,42.23 47,0021,0028,0989.8,-00.1,100,0123,1706148942,42.3 45,0020,0027,0989.9,-00.1,100,0124,1706149242,42.314 49,0018,0024,0989.9,-00.2,100,0111,1706149542,42.398 49,0014,0018,0990.0,-00.1,100,0136,1706149842,42.365 49,0015,0021,0990.1,-00.2,100,0130,1706150142,42.388 47,0019,0026,0990.0,-00.2,100,0107,1706150442,42.465 47,0018,0024,0989.5,-00.4,100,0127,1706150742,42.447 47,0018,0024,0989.8,-00.2,100,0109,1706151042,42.436 42,0020,0027,0989.8,-00.3,100,0116,1706151342,42.365 45,0018,0024,0989.7,-00.3,100,0126,1706151642,42.432 42,0016,0022,0989.8,-00.3,100,0116,1706151942,42.436 54,0016,0022,0989.3,-00.5,100,0113,1706152242,42.427 47,0018,0024,0989.2,-00.6,100,0146,1706152842,42.41 49,0016,0022,0989.2,-00.9,100,0109,1706153142,42.54 49,0017,0023,0989.5,-00.7,100,0120,1706153442,42.573 49,0016,0022,0989.0,-00.1,100,0121,1706154042,42.495 49,0017,0023,0989.1,-00.2,100,0119,1706154342,42.563 49,0016,0022,0989.3,-00.3,100,0132,1706154642,42.544 45,0016,0022,0988.6,-00.6,100,0101,1706155242,42.554 45,0014,0018,0988.7,-00.5,100,0119,1706155542,42.57 45,0018,0024,0988.5,-00.5,100,0122,1706155842,42.551 52,0015,0021,0989.2,-00.6,100,0129,1706156142,42.538 49,0016,0022,0988.7,-00.5,100,0113,1706156442,42.457 42,0015,0021,0988.6,-01.1,100,0117,1706156742,42.666 52,0016,0022,0988.8,-01.2,100,0139,1706157042,42.722 49,0018,0024,0988.9,-01.6,100,0109,1706157342,42.7 47,0016,0022,0988.6,-01.6,100,0104,1706157642,42.637 45,0017,0023,0988.7,-02.0,100,0115,1706157942,42.699 47,0022,0029,0988.5,-02.0,100,0110,1706158242,42.68 49,0022,0029,0988.9,-02.3,100,0141,1706158542,42.686 42,0019,0026,0988.7,-02.4,100,0099,1706158842,42.618 49,0022,0029,0988.3,-02.5,100,0124,1706159142,42.696 47,0021,0028,0988.4,-02.5,100,0132,1706159442,42.701 45,0022,0029,0988.7,-02.4,100,0103,1706159742,42.677 45,0025,0034,0988.6,-01.9,100,0127,1706160042,42.604 47,0018,0024,0988.3,-01.7,100,0135,1706160342,42.78 49,0019,0026,0988.7,-01.2,100,0107,1706160642,42.826 49,0018,0024,0988.5,-01.3,100,0112,1706160942,42.844 47,0019,0026,0988.4,-01.4,100,0110,1706161242,42.75 49,0019,0026,0988.4,-01.4,100,0114,1706161542,42.815 49,0019,0026,0988.2,-01.1,100,0127,1706161842,42.818 49,0020,0027,0988.3,-01.1,100,0119,1706162142,42.809 49,0019,0026,0988.5,-00.9,100,0100,1706162442,42.731 49,0020,0027,0988.4,-00.8,100,0104,1706162742,42.816 45,0021,0028,0988.8,-00.5,100,0121,1706163042,42.807 49,0021,0028,0988.9,-00.4,100,0129,1706163342,42.817 45,0022,0029,0988.7,-00.3,100,0122,1706163642,42.726 45,0024,0032,0988.8,-00.0,100,0102,1706163942,42.904 42,0030,0042,0988.5,+00.2,100,0115,1706164242,42.941 49,0023,0031,0988.4,+00.5,100,0135,1706164542,42.941 49,0021,0028,0988.5,+00.6,100,0106,1706164842,42.939 49,0022,0029,0988.5,+00.8,100,0110,1706165142,42.856 49,0020,0027,0988.8,+00.9,100,0111,1706165442,42.928 49,0019,0026,0989.1,+01.1,100,0088,1706165742,42.951 49,0020,0027,0988.7,+01.3,100,0111,1706166042,42.926 45,0020,0027,0988.5,+01.3,100,0102,1706166342,42.868 49,0020,0027,0989.1,+01.6,100,0135,1706166642,42.919 45,0014,0018,0989.2,+01.9,100,0113,1706166942,42.923 52,0015,0021,0988.9,+02.0,100,0114,1706167242,42.905 47,0014,0018,0989.2,+02.7,100,0115,1706167843,43.067 49,0018,0024,0989.1,+02.8,100,0133,1706168143,43.066 47,0014,0018,0989.0,+02.9,100,0126,1706168443,43.037 42,0015,0021,0989.5,+03.2,100,0122,1706168742,42.981 49,0016,0022,0989.4,+03.6,100,0152,1706169043,43.049 49,0016,0022,0989.7,+03.6,100,0127,1706169343,43.029 42,0015,0021,0989.3,+03.8,100,0127,1706169643,43.037 49,0015,0021,0989.8,+04.0,100,0110,1706169942,42.956 47,0017,0023,0989.2,+04.1,100,0133,1706170243,43.019 49,0014,0018,0989.5,+04.3,100,0116,1706170543,43.027 42,0014,0018,0989.4,+04.1,100,0123,1706170843,43.003 47,0017,0023,0989.4,+04.6,100,0091,1706171143,43.033 47,0014,0018,0989.3,+04.6,100,0133,1706171443,43.155 47,0013,0017,0989.6,+05.2,100,0132,1706171743,43.148 47,0012,0016,0989.3,+05.0,100,0116,1706172043,43.145 49,0014,0018,0989.4,+05.0,100,0131,1706172343,43.061 45,0013,0017,0989.3,+05.4,100,0124,1706172643,43.144 42,0014,0018,0989.5,+05.8,100,0117,1706172943,43.123 42,0016,0022,0989.5,+06.5,100,0112,1706173243,43.044 42,0012,0016,0989.3,+06.5,100,0115,1706173543,43.04 49,0011,0015,0989.3,+06.4,100,0117,1706173843,43.107 47,0013,0017,0989.3,+06.8,100,0116,1706174143,43.106 49,0010,0013,0989.4,+06.9,100,0120,1706174443,43.103 45,0008,0011,0989.4,+07.2,100,0116,1706174743,43.207 49,0010,0013,0989.6,+07.0,100,0137,1706175043,43.169 52,0012,0016,0989.3,+07.1,100,0141,1706175343,43.238 47,0010,0013,0989.2,+07.2,100,0124,1706175643,43.237 49,0010,0013,0989.3,+07.6,100,0105,1706175943,43.171 35,0008,0011,0989.1,+07.8,100,0129,1706176243,43.16 47,0008,0011,0989.0,+08.0,100,0119,1706176543,43.24 47,0007,0010,0988.8,+08.5,100,0114,1706176843,43.202 42,0007,0010,0988.8,+08.8,100,0127,1706177143,43.207 42,0007,0010,0988.9,+09.2,100,0116,1706177443,43.117 47,0008,0011,0988.8,+09.4,100,0119,1706177743,43.209 47,0008,0011,0988.9,+09.3,100,0131,1706178043,43.211 47,0007,0010,0989.2,+09.4,100,0120,1706178343,43.297 47,0009,0012,0989.0,+08.4,100,0135,1706178643,43.264 47,0008,0011,0988.8,+08.1,100,0110,1706178943,43.27 49,0009,0012,0988.8,+08.4,100,0122,1706179243,43.327 47,0009,0012,0988.7,+08.6,100,0135,1706179543,43.323 47,0008,0011,0988.7,+08.7,100,0133,1706179843,43.309 47,0007,0010,0989.0,+08.9,100,0119,1706180143,43.256 42,0007,0010,0988.8,+09.5,100,0097,1706180443,43.314 47,0007,0010,0988.8,+09.9,100,0129,1706180743,43.308 45,0006,0008,0988.7,+09.9,100,0129,1706181043,43.297 47,0006,0008,0988.8,+09.6,100,0123,1706181643,43.293 47,0006,0008,0989.0,+09.3,100,0107,1706181943,43.388 47,0006,0008,0988.5,+09.1,100,0127,1706182243,43.43 42,0007,0010,0988.9,+09.2,100,0117,1706182843,43.431 49,0006,0008,0988.4,+09.4,100,0116,1706183143,43.426 47,0007,0010,0988.2,+09.4,100,0117,1706183443,43.411 47,0006,0008,0988.7,+09.3,100,0121,1706183743,43.335 49,0007,0010,0988.6,+09.3,100,0128,1706184043,43.383 47,0004,0006,0988.6,+09.1,100,0123,1706184343,43.412 52,0005,0007,0988.6,+09.1,100,0106,1706184643,43.39 49,0006,0008,0988.4,+08.8,100,0125,1706184943,43.325 47,0004,0006,0988.7,+08.8,100,0110,1706185243,43.374 47,0005,0007,0988.6,+08.8,100,0103,1706185543,43.484 47,0006,0008,0988.5,+08.7,100,0111,1706185843,43.52 47,0005,0007,0988.7,+08.5,100,0133,1706186443,43.435 47,0005,0007,0988.6,+08.4,100,0120,1706186743,43.438 47,0005,0007,0988.5,+08.4,100,0103,1706187043,43.512 47,0006,0008,0988.5,+08.1,100,0124,1706187343,43.426 49,0007,0010,0988.8,+08.1,100,0127,1706187643,43.436 49,0006,0008,0988.8,+08.0,100,0113,1706187943,43.489 49,0007,0010,0988.3,+07.9,100,0126,1706188243,43.498 47,0008,0011,0988.5,+07.8,100,0130,1706188543,43.492 49,0006,0008,0988.8,+07.8,100,0130,1706188843,43.396 52,0007,0010,0988.5,+07.8,100,0120,1706189143,43.572 49,0008,0011,0988.6,+07.9,100,0120,1706189443,43.632 49,0007,0010,0988.7,+08.0,100,0123,1706189743,43.544 47,0006,0008,0988.4,+07.9,100,0131,1706190043,43.544 47,0008,0011,0988.2,+07.7,100,0124,1706190643,43.605 47,0007,0010,0988.3,+07.5,100,0129,1706190943,43.612 42,0009,0012,0988.2,+07.4,100,0124,1706191243,43.533 47,0008,0011,0988.7,+07.3,100,0101,1706191543,43.59 47,0008,0011,0988.3,+07.1,100,0130,1706191843,43.614 49,0007,0010,0988.3,+07.0,100,0125,1706192143,43.579 49,0008,0011,0988.8,+06.9,100,0125,1706192443,43.497 47,0007,0010,0988.5,+06.8,100,0129,1706192743,43.681 45,0017,0023,0988.4,+06.5,100,0110,1706193043,43.709 42,0015,0021,0988.3,+06.6,100,0116,1706193343,43.723 49,0013,0017,0988.6,+06.4,100,0127,1706193643,43.643 47,0008,0011,0988.5,+06.7,100,0132,1706193943,43.686 47,0017,0023,0988.6,+06.1,100,0132,1706194243,43.686 42,0014,0018,0988.3,+06.3,100,0123,1706194543,43.69 49,0010,0013,0988.3,+05.9,100,0117,1706194843,43.61 45,0012,0016,0988.7,+06.5,100,0125,1706195143,43.683 49,0009,0012,0988.7,+06.6,100,0122,1706195443,43.68 42,0007,0010,0989.0,+06.7,100,0128,1706195743,43.673 47,0007,0010,0988.8,+07.2,100,0120,1706196343,43.76 42,0009,0012,0989.0,+07.1,100,0115,1706196643,43.835 47,0006,0008,0988.8,+07.0,100,0105,1706196943,43.816 47,0007,0010,0988.9,+07.1,100,0125,1706197243,43.731 45,0006,0008,0988.8,+07.1,100,0147,1706197543,43.793 47,0005,0007,0989.0,+07.0,100,0114,1706197843,43.823 42,0008,0011,0988.7,+06.9,100,0124,1706198143,43.796 47,0006,0008,0988.9,+07.0,100,0102,1706198443,43.717 47,0005,0007,0989.0,+07.1,100,0125,1706198743,43.78 47,0007,0010,0988.9,+07.0,100,0099,1706199043,43.776 40,0006,0008,0988.9,+07.0,100,0101,1706199343,43.766 47,0006,0008,0989.0,+07.0,100,0108,1706199643,43.741 42,0010,0013,0989.1,+06.8,100,0135,1706199943,43.891 47,0011,0015,0989.1,+06.8,100,0113,1706200243,43.913 52,0007,0010,0989.3,+06.7,100,0122,1706200543,43.905 45,0009,0012,0988.8,+06.2,100,0119,1706201143,43.876 42,0011,0015,0989.0,+06.3,100,0122,1706201443,43.887 49,0007,0010,0989.2,+06.4,100,0120,1706201743,43.873 47,0009,0012,0988.9,+06.6,100,0133,1706202043,43.804 47,0008,0011,0989.1,+06.7,100,0110,1706202343,43.873 47,0006,0008,0989.5,+06.9,100,0122,1706202643,43.872 47,0008,0011,0989.2,+07.1,100,0110,1706202943,43.892 47,0007,0010,0989.2,+07.1,100,0114,1706203243,43.786 47,0010,0013,0989.3,+06.8,100,0129,1706203543,43.956 47,0006,0008,0989.3,+06.7,100,0132,1706203843,43.991 47,0006,0008,0989.4,+06.5,100,0135,1706204143,43.991 45,0007,0010,0989.1,+06.6,100,0127,1706204444,44.001 47,0008,0011,0989.1,+06.6,100,0133,1706204743,43.91 47,0008,0011,0989.2,+06.6,100,0103,1706205044,44.02 47,0007,0010,0989.3,+06.5,100,0130,1706205343,43.977 47,0007,0010,0989.2,+06.5,100,0125,1706205643,43.975 47,0007,0010,0989.0,+06.6,100,0124,1706205943,43.897 99,0004,0006,0989.1,+06.6,100,0115,1706206243,43.968 47,0009,0012,0989.3,+06.5,100,0115,1706206543,43.985 42,0008,0011,0989.1,+06.5,100,0125,1706206843,43.943 42,0011,0015,0989.3,+06.5,100,0105,1706207143,43.984 47,0006,0008,0989.2,+06.7,100,0108,1706207444,44.101 47,0005,0007,0989.1,+06.8,100,0124,1706207744,44.097 47,0006,0008,0989.2,+06.8,100,0138,1706208044,44.087 42,0007,0010,0989.2,+06.8,100,0136,1706208644,44.105 49,0007,0010,0989.2,+06.7,100,0120,1706208944,44.068 47,0009,0012,0989.3,+06.5,100,0135,1706209244,44.065 45,0008,0011,0988.9,+06.5,100,0109,1706209544,44.002 42,0007,0010,0988.9,+06.6,100,0098,1706209844,44.059 47,0006,0008,0989.0,+06.6,100,0112,1706210144,44.001 45,0011,0015,0988.8,+06.3,100,0128,1706210444,44.009 47,0011,0015,0988.5,+06.4,100,0109,1706210744,44.159 42,0011,0015,0988.7,+06.0,100,0134,1706211044,44.204 45,0007,0010,0988.9,+06.1,100,0121,1706211344,44.179 47,0007,0010,0989.0,+06.4,100,0126,1706211644,44.128 42,0009,0012,0989.1,+06.4,100,0118,1706211944,44.185 45,0010,0013,0989.0,+06.5,100,0116,1706212244,44.173 42,0008,0011,0989.3,+06.5,100,0098,1706212544,44.194 99,0012,0016,0989.0,+06.4,100,0105,1706212844,44.111 47,0010,0013,0989.0,+06.2,100,0116,1706213144,44.161 47,0008,0011,0989.5,+06.1,100,0121,1706213444,44.171 47,0011,0015,0989.1,+05.7,100,0106,1706213744,44.163 47,0008,0011,0989.3,+05.3,100,0110,1706214344,44.259 47,0009,0012,0989.2,+05.5,100,0104,1706214644,44.319 45,0012,0016,0989.3,+06.1,100,0121,1706214944,44.291 42,0010,0013,0989.3,+06.2,100,0141,1706215244,44.297 47,0011,0015,0989.3,+06.2,100,0145,1706215544,44.226 40,0008,0011,0989.0,+06.2,100,0134,1706215844,44.291 47,0006,0008,0989.5,+06.2,100,0126,1706216144,44.278 47,0008,0011,0989.3,+06.2,100,0145,1706216444,44.279 47,0008,0011,0989.4,+06.1,100,0136,1706217044,44.28 47,0008,0011,0989.4,+06.1,100,0128,1706217344,44.256 47,0009,0012,0989.2,+06.0,100,0102,1706217644,44.253 49,0009,0012,0989.3,+05.9,100,0128,1706217944,44.36 47,0008,0011,0989.5,+05.9,100,0130,1706218244,44.345 47,0007,0010,0989.5,+05.9,100,0120,1706218544,44.4 47,0011,0015,0989.3,+05.7,100,0130,1706218844,44.386 45,0009,0012,0989.4,+05.4,100,0111,1706219144,44.385 40,0013,0017,0989.5,+04.8,100,0112,1706219744,44.394 52,0007,0010,0989.6,+04.7,100,0160,1706220044,44.366 47,0007,0010,0989.5,+04.4,100,0127,1706220344,44.374 47,0006,0008,0989.3,+04.1,100,0137,1706220644,44.313 47,0009,0012,0989.4,+03.9,100,0119,1706220944,44.377 42,0007,0010,0989.6,+03.9,100,0126,1706221244,44.361 49,0007,0010,0989.4,+03.9,100,0140,1706221544,44.459 47,0008,0011,0989.2,+04.1,100,0126,1706221844,44.444 47,0006,0008,0989.6,+04.1,100,0127,1706222144,44.51 47,0019,0026,0989.4,+03.9,100,0117,1706222444,44.496 47,0006,0008,0989.6,+03.7,100,0129,1706222744,44.493 99,0005,0007,0989.4,+03.8,100,0108,1706223044,44.439 47,0007,0010,0989.5,+03.8,100,0144,1706223344,44.488 45,0006,0008,0989.5,+04.0,100,0106,1706223644,44.5 49,0007,0010,0989.7,+04.0,100,0118,1706223944,44.472 47,0006,0008,0989.4,+04.3,100,0131,1706224244,44.47 49,0009,0012,0989.7,+04.0,100,0117,1706224844,44.456 47,0006,0008,0989.7,+04.0,100,0118,1706225144,44.568 42,0006,0008,0989.6,+04.0,100,0128,1706225444,44.612 47,0006,0008,0989.9,+04.1,100,0103,1706225744,44.55 47,0007,0010,0989.7,+04.2,100,0126,1706226044,44.612 47,0005,0007,0989.8,+04.1,100,0124,1706226344,44.608 45,0006,0008,0989.9,+04.1,100,0136,1706226644,44.591 47,0008,0011,0989.9,+04.5,100,0116,1706226944,44.523 47,0005,0007,0989.7,+05.2,100,0120,1706227544,44.572 47,0005,0007,0989.8,+05.2,100,0108,1706227844,44.588 45,0007,0010,0990.1,+05.2,100,0121,1706228144,44.577 47,0007,0010,0990.0,+05.3,100,0130,1706228444,44.517 49,0009,0012,0990.0,+05.2,100,0126,1706228744,44.68 47,0006,0008,0990.1,+05.1,100,0126,1706229044,44.723 47,0006,0008,0990.2,+05.4,100,0118,1706229344,44.725 45,0008,0011,0990.1,+05.7,100,0126,1706229644,44.626 47,0012,0016,0990.0,+05.4,100,0131,1706229944,44.695 47,0014,0018,0989.8,+05.6,100,0135,1706230244,44.682 42,0010,0013,0989.8,+05.7,100,0125,1706230544,44.693 47,0009,0012,0989.9,+05.5,100,0130,1706230844,44.616 47,0014,0018,0990.0,+05.7,100,0105,1706231144,44.674 47,0014,0018,0989.9,+05.7,100,0115,1706231444,44.682 49,0008,0011,0989.8,+05.5,100,0113,1706231744,44.696 47,0010,0013,0989.7,+05.5,100,0127,1706232044,44.618 49,0014,0018,0989.7,+05.5,100,0142,1706232344,44.795 47,0015,0021,0989.5,+05.4,100,0123,1706232644,44.813 47,0013,0017,0989.6,+05.5,100,0111,1706232944,44.814 40,0010,0013,0990.0,+05.3,100,0117,1706233244,44.817 52,0009,0012,0989.8,+05.2,100,0110,1706233544,44.734 47,0006,0008,0990.4,+05.1,100,0136,1706233844,44.801 40,0009,0012,0990.1,+04.9,100,0118,1706234144,44.795 47,0009,0012,0990.2,+04.7,100,0132,1706234444,44.785 47,0007,0010,0990.3,+04.7,100,0141,1706234744,44.728 45,0006,0008,0990.1,+04.6,100,0104,1706235044,44.781 49,0006,0008,0990.2,+04.6,100,0130,1706235344,44.788 42,0006,0008,0990.1,+04.7,100,0124,1706235644,44.774 42,0006,0008,0990.0,+04.5,100,0124,1706235944,44.879 49,0006,0008,0989.8,+04.4,100,0123,1706236244,44.896 47,0006,0008,0990.0,+04.2,100,0112,1706236544,44.93 49,0007,0010,0989.9,+04.1,100,0120,1706236844,44.907 49,0005,0007,0990.2,+03.9,100,0118,1706237144,44.904 49,0008,0011,0989.9,+04.0,100,0116,1706237444,44.846 47,0007,0010,0989.8,+04.0,100,0114,1706237744,44.9 47,0007,0010,0990.0,+04.0,100,0118,1706238044,44.895 47,0007,0010,0990.2,+04.2,100,0117,1706238344,44.891 47,0013,0017,0989.9,+04.3,100,0111,1706238644,44.89 47,0005,0007,0989.5,+04.6,100,0147,1706239244,44.912 49,0008,0011,0989.6,+04.8,100,0106,1706239544,44.98 52,0006,0008,0990.0,+04.5,100,0117,1706239845,45.021 47,0005,0007,0989.6,+04.4,100,0109,1706240144,44.953 49,0007,0010,0989.6,+04.2,100,0122,1706240445,45.014 45,0005,0007,0989.5,+04.3,100,0120,1706240745,45.013 49,0007,0010,0990.0,+04.3,100,0126,1706241045,45.011 45,0006,0008,0989.7,+03.9,100,0126,1706241344,44.95 45,0004,0006,0989.6,+03.7,100,0136,1706241644,44.994 49,0007,0010,0989.8,+03.7,100,0108,1706241944,44.99 47,0005,0007,0989.8,+03.7,100,0118,1706242244,44.989 47,0017,0023,0990.2,+03.9,100,0117,1706242544,44.984 47,0010,0013,0989.8,+04.0,100,0105,1706242844,44.922 42,0007,0010,0989.8,+03.9,100,0124,1706243145,45.093 49,0007,0010,0989.8,+03.8,100,0143,1706243445,45.131 45,0007,0010,0990.0,+04.2,100,0104,1706243745,45.051 42,0007,0010,0989.9,+04.2,100,0123,1706244045,45.05 47,0006,0008,0990.2,+04.0,100,0127,1706244346,46.124 47,0006,0008,0990.1,+03.9,100,0124,1706244645,45.11 47,0007,0010,0990.2,+03.9,100,0123,1706244945,45.03 42,0007,0010,0990.1,+03.7,100,0125,1706245245,45.109 49,0006,0008,0990.3,+03.6,100,0133,1706245545,45.021 47,0006,0008,0990.3,+03.6,100,0110,1706245845,45.1 47,0010,0013,0990.2,+03.4,100,0121,1706246145,45.013 47,0008,0011,0990.4,+03.6,100,0128,1706246445,45.084 47,0008,0011,0990.4,+03.3,100,0136,1706246745,45.121 47,0009,0012,0990.3,+03.2,100,0093,1706247045,45.26 47,0010,0013,0990.1,+03.0,100,0144,1706247345,45.167 47,0006,0008,0990.5,+03.0,100,0134,1706247645,45.24 49,0007,0010,0990.5,+02.6,100,0108,1706247945,45.159 45,0008,0011,0990.6,+02.6,100,0120,1706248245,45.22 47,0009,0012,0990.4,+02.8,100,0119,1706248545,45.15 47,0023,0031,0990.5,+02.9,100,0136,1706248845,45.222 47,0007,0010,0991.0,+03.2,100,0114,1706249145,45.145 49,0014,0018,0990.5,+03.4,100,0121,1706249445,45.152 47,0006,0008,0991.0,+03.5,100,0129,1706249745,45.129 45,0006,0008,0990.8,+03.8,100,0124,1706250045,45.222 47,0007,0010,0991.0,+04.4,100,0124,1706250345,45.225 47,0006,0008,0991.1,+05.0,100,0120,1706250945,45.283 45,0005,0007,0990.7,+05.3,100,0132,1706251245,45.333 99,0008,0011,0990.5,+05.5,100,0128,1706251545,45.274 40,0015,0021,0990.6,+05.8,100,0112,1706251845,45.279 49,0017,0023,0990.6,+06.0,100,0124,1706252145,45.254 49,0009,0012,0990.9,+06.1,100,0115,1706252445,45.335 47,0007,0010,0990.5,+06.1,100,0102,1706252745,45.246 47,0009,0012,0990.4,+06.1,100,0129,1706253045,45.234 47,0005,0007,0991.0,+06.1,100,0142,1706253345,45.258 47,0007,0010,0991.3,+06.1,100,0125,1706253645,45.319 45,0008,0011,0991.1,+06.2,100,0130,1706253945,45.328 45,0006,0008,0990.9,+06.2,100,0115,1706254245,45.45 47,0005,0007,0991.3,+06.3,100,0127,1706254545,45.381 45,0011,0015,0991.4,+06.3,100,0125,1706254845,45.378 47,0007,0010,0991.5,+06.4,100,0131,1706255145,45.367 47,0008,0011,0991.0,+06.5,100,0115,1706255445,45.433 47,0007,0010,0991.3,+06.7,100,0117,1706255745,45.341 47,0006,0008,0991.5,+06.9,100,0141,1706256045,45.404 47,0007,0010,0991.6,+07.1,100,0129,1706256345,45.342 47,0007,0010,0991.4,+07.1,100,0139,1706256645,45.422 45,0006,0008,0991.3,+07.0,100,0136,1706256945,45.323 42,0007,0010,0991.4,+06.9,100,0130,1706257245,45.362 54,0006,0008,0991.7,+06.8,100,0126,1706257545,45.421 42,0006,0008,0991.4,+06.7,100,0121,1706257845,45.569 47,0006,0008,0991.8,+06.7,100,0119,1706258145,45.461 47,0006,0008,0992.0,+06.6,100,0128,1706258445,45.47 47,0007,0010,0991.7,+06.5,100,0123,1706258745,45.557 47,0008,0011,0992.1,+06.6,100,0137,1706259045,45.559 42,0011,0015,0991.9,+06.6,100,0118,1706259345,45.531 47,0007,0010,0991.8,+06.6,100,0135,1706259645,45.509 47,0008,0011,0991.9,+06.6,100,0108,1706259945,45.424 42,0010,0013,0991.9,+06.6,100,0117,1706260245,45.503 47,0009,0012,0992.1,+06.6,100,0136,1706260545,45.501 47,0006,0008,0992.1,+07.1,100,0127,1706261145,45.6 47,0007,0010,0991.8,+07.3,100,0138,1706261445,45.665 47,0005,0007,0991.8,+07.7,100,0118,1706261745,45.637 47,0006,0008,0992.1,+08.2,100,0131,1706262045,45.573 42,0007,0010,0992.1,+08.5,100,0142,1706262345,45.634 42,0006,0008,0991.8,+08.9,100,0105,1706262645,45.635 47,0005,0007,0992.0,+09.4,100,0148,1706262945,45.613 47,0006,0008,0992.0,+10.0,100,0130,1706263245,45.541 42,0005,0007,0992.0,+09.7,100,0123,1706263545,45.603 47,0006,0008,0991.7,+09.8,100,0122,1706263845,45.608 47,0005,0007,0991.9,+09.0,100,0128,1706264145,45.601 49,0006,0008,0992.1,+08.5,100,0127,1706264445,45.588 40,0007,0010,0991.8,+08.3,100,0113,1706264745,45.699 47,0006,0008,0991.9,+08.2,100,0102,1706265045,45.755 47,0005,0007,0991.8,+08.1,100,0135,1706265345,45.728 45,0007,0010,0991.8,+08.1,100,0115,1706265645,45.651 47,0007,0010,0991.8,+08.1,100,0132,1706265945,45.666 47,0006,0008,0991.7,+08.4,100,0112,1706266245,45.712 45,0005,0007,0991.7,+08.3,100,0112,1706266545,45.715 42,0005,0007,0991.6,+08.2,100,0116,1706266845,45.698 42,0005,0007,0991.6,+08.3,100,0134,1706267145,45.614 47,0005,0007,0991.7,+08.3,100,0115,1706267445,45.695 45,0005,0007,0991.6,+08.3,100,0153,1706267745,45.681 42,0005,0007,0991.8,+08.1,100,0121,1706268045,45.666 42,0005,0007,0991.4,+07.9,100,0114,1706268345,45.714 42,0005,0007,0991.6,+07.6,100,0124,1706268645,45.832 40,0005,0007,0991.6,+07.4,100,0131,1706268945,45.833 47,0009,0012,0991.9,+07.3,100,0120,1706269245,45.82 47,0006,0008,0991.7,+07.3,100,0122,1706269545,45.759 49,0008,0011,0991.5,+07.4,100,0142,1706269845,45.804 42,0006,0008,0991.6,+07.4,100,0136,1706270145,45.791 47,0006,0008,0991.4,+07.5,100,0127,1706270445,45.804 49,0007,0010,0991.7,+07.6,100,0119,1706270745,45.714 49,0007,0010,0991.6,+07.6,100,0129,1706271045,45.79 45,0006,0008,0991.7,+07.7,100,0133,1706271345,45.788 49,0007,0010,0991.6,+07.5,100,0130,1706271645,45.778 47,0011,0015,0991.6,+07.3,100,0126,1706271945,45.813 47,0007,0010,0991.8,+07.3,100,0121,1706272245,45.847 45,0007,0010,0991.7,+07.2,100,0106,1706272545,45.93 47,0011,0015,0991.6,+07.1,100,0123,1706272845,45.922 47,0011,0015,0991.9,+07.0,100,0112,1706273145,45.903 47,0008,0011,0992.0,+06.8,100,0128,1706273745,45.9 42,0007,0010,0991.9,+06.8,100,0142,1706274045,45.891 52,0009,0012,0992.1,+06.7,100,0131,1706274345,45.83 47,0009,0012,0992.0,+06.6,100,0123,1706274645,45.885 47,0010,0013,0992.1,+06.6,100,0131,1706274945,45.875 47,0010,0013,0992.0,+06.5,100,0098,1706275245,45.868 45,0009,0012,0992.0,+06.5,100,0121,1706275545,45.904 47,0007,0010,0992.1,+06.4,100,0110,1706275846,46.017 47,0010,0013,0992.1,+06.4,100,0116,1706276146,46.013 47,0009,0012,0992.0,+06.4,100,0141,1706276446,46.036 47,0008,0011,0991.9,+06.3,100,0108,1706276746,46.003 45,0007,0010,0992.0,+06.4,100,0126,1706277045,45.919 47,0010,0013,0991.9,+06.4,100,0122,1706277346,46.002 45,0009,0012,0992.2,+06.4,100,0107,1706277645,45.993 47,0010,0013,0992.2,+06.3,100,0115,1706277945,45.993 42,0008,0011,0992.0,+06.2,100,0114,1706278545,45.907 47,0011,0015,0992.3,+06.1,100,0114,1706278845,45.983 47,0009,0012,0992.1,+06.2,100,0128,1706279146,46.081 40,0011,0015,0992.2,+05.9,100,0099,1706279446,46.056 42,0011,0015,0992.3,+06.0,100,0142,1706279746,46.116 47,0012,0016,0992.5,+05.7,100,0131,1706280046,46.108 47,0008,0011,0992.0,+05.6,100,0124,1706280346,46.113 49,0009,0012,0992.1,+05.4,100,0114,1706280646,46.019 47,0009,0012,0992.3,+05.3,100,0132,1706280946,46.106 47,0008,0011,0992.5,+05.3,100,0125,1706281246,46.106 47,0008,0011,0992.7,+05.1,100,0102,1706281546,46.088 47,0008,0011,0992.8,+05.1,100,0137,1706281846,46.072 45,0009,0012,0992.4,+05.0,100,0117,1706282145,45.994 45,0010,0013,0992.5,+05.1,100,0119,1706282746,46.082 42,0008,0011,0992.7,+05.1,100,0143,1706283046,46.129 45,0008,0011,0992.8,+05.1,100,0113,1706283346,46.134 45,0010,0013,0992.4,+05.1,100,0123,1706283646,46.119 42,0009,0012,0993.3,+05.0,100,0130,1706283946,46.113 42,0009,0012,0993.2,+04.9,100,0109,1706284246,46.102 42,0010,0013,0993.2,+04.9,100,0101,1706284546,46.104 45,0015,0021,0992.8,+04.9,100,0120,1706284846,46.103 40,0012,0016,0993.0,+04.7,100,0124,1706285146,46.205 45,0017,0023,0993.1,+04.9,100,0124,1706285446,46.087 45,0013,0017,0993.0,+04.8,100,0123,1706285746,46.092 42,0011,0015,0993.3,+04.9,100,0116,1706286046,46.112 45,0013,0017,0993.4,+04.8,100,0113,1706286346,46.301 49,0012,0016,0993.3,+04.8,100,0114,1706286646,46.312 49,0012,0016,0993.4,+04.6,100,0107,1706286946,46.303 49,0011,0015,0993.6,+04.6,100,0129,1706287246,46.305 47,0011,0015,0993.7,+04.5,100,0118,1706287546,46.227 47,0012,0016,0993.9,+04.4,100,0113,1706287846,46.315 45,0007,0010,0994.0,+03.8,100,0113,1706288146,46.284 45,0005,0007,0994.0,+03.5,100,0130,1706288446,46.21 47,0006,0008,0994.1,+03.4,100,0130,1706288746,46.29 47,0006,0008,0994.2,+03.2,100,0129,1706289046,46.301 47,0006,0008,0994.1,+03.2,100,0136,1706289346,46.287 45,0006,0008,0993.9,+03.1,100,0126,1706289946,46.326 40,0008,0011,0994.2,+03.2,100,0123,1706290246,46.437 45,0007,0010,0994.2,+03.2,100,0138,1706290546,46.443 47,0006,0008,0994.1,+03.2,100,0123,1706290846,46.439 47,0007,0010,0993.6,+03.2,100,0146,1706291146,46.359 45,0004,0006,0993.7,+03.2,100,0131,1706291446,46.407 45,0005,0007,0993.6,+03.3,100,0127,1706291746,46.425 42,0007,0010,0993.6,+03.3,100,0119,1706292046,46.405 40,0006,0008,0993.6,+03.3,100,0132,1706292346,46.333 45,0006,0008,0993.6,+03.3,100,0118,1706292646,46.414 40,0008,0011,0993.8,+03.3,100,0140,1706292946,46.394 42,0006,0008,0993.6,+03.3,100,0140,1706293246,46.378 45,0008,0011,0993.7,+03.3,100,0127,1706293546,46.455 45,0008,0011,0993.4,+03.3,100,0127,1706293846,46.534 45,0017,0023,0993.5,+03.3,100,0123,1706294146,46.52 45,0010,0013,0993.5,+03.2,100,0113,1706294446,46.516 42,0007,0010,0993.7,+03.2,100,0123,1706294746,46.439 42,0006,0008,0993.7,+03.3,100,0116,1706295046,46.524 45,0014,0018,0993.7,+03.2,100,0127,1706295346,46.519 45,0011,0015,0993.9,+03.3,100,0133,1706295646,46.448 45,0008,0011,0993.7,+03.2,100,0120,1706295946,46.507 40,0011,0015,0994.0,+03.2,100,0145,1706296246,46.505 40,0012,0016,0993.9,+03.1,100,0114,1706296546,46.49 49,0008,0011,0993.7,+03.2,100,0154,1706296846,46.449 47,0011,0015,0993.5,+02.9,100,0107,1706297146,46.599 45,0008,0011,0993.7,+02.9,100,0121,1706297446,46.648 45,0009,0012,0993.7,+02.9,100,0120,1706297746,46.664 47,0007,0010,0993.8,+02.9,100,0117,1706298046,46.674 45,0010,0013,0993.8,+02.9,100,0127,1706298346,46.633 47,0008,0011,0993.9,+02.5,100,0129,1706298646,46.636 47,0014,0018,0993.7,+02.6,100,0123,1706298946,46.626 47,0008,0011,0993.9,+02.5,100,0146,1706299246,46.552 47,0006,0008,0993.7,+02.6,100,0114,1706299546,46.624 45,0016,0022,0993.7,+02.6,100,0129,1706299846,46.621 47,0015,0021,0993.7,+02.6,100,0127,1706300146,46.619 47,0018,0024,0993.9,+02.5,100,0104,1706300446,46.548 42,0008,0011,0994.0,+02.4,100,0130,1706300746,46.71 47,0006,0008,0993.7,+02.3,100,0124,1706301046,46.751 45,0007,0010,0993.7,+02.2,100,0139,1706301346,46.753 47,0008,0011,0993.6,+02.1,100,0121,1706301646,46.671 47,0008,0011,0993.6,+01.8,100,0124,1706301946,46.735 47,0009,0012,0993.8,+01.9,100,0127,1706302246,46.749 47,0007,0010,0993.7,+01.7,100,0098,1706302546,46.737 47,0007,0010,0993.9,+02.0,100,0123,1706302846,46.672 47,0007,0010,0993.6,+02.0,100,0118,1706303146,46.728 47,0009,0012,0993.7,+02.3,100,0109,1706303446,46.72 45,0010,0013,0993.8,+02.5,100,0114,1706303746,46.733 42,0009,0012,0993.7,+02.6,100,0106,1706304046,46.639 42,0008,0011,0993.7,+02.8,100,0108,1706304346,46.832 47,0009,0012,0993.8,+02.9,100,0123,1706304646,46.869 47,0009,0012,0993.7,+03.0,100,0112,1706304946,46.857 42,0010,0013,0993.9,+03.1,100,0097,1706305246,46.784 42,0009,0012,0993.8,+03.1,100,0130,1706305546,46.852 45,0010,0013,0993.6,+03.2,100,0128,1706305846,46.843 42,0011,0015,0993.8,+03.1,100,0112,1706306146,46.84 47,0011,0015,0993.9,+03.2,100,0127,1706306446,46.762 47,0011,0015,0994.1,+03.2,100,0123,1706306746,46.817 99,0014,0018,0993.6,+03.3,100,0114,1706307046,46.808 47,0014,0018,0993.8,+03.4,100,0123,1706307346,46.819 47,0020,0027,0993.8,+03.4,100,0112,1706307646,46.817 47,0024,0032,0994.0,+03.5,100,0119,1706307946,46.882 47,0022,0029,0993.8,+03.4,100,0109,1706308246,46.955 42,0020,0027,0993.9,+03.4,100,0111,1706308546,46.953 45,0016,0022,0993.6,+03.4,100,0100,1706308846,46.964 42,0022,0029,0994.0,+03.1,100,0124,1706309446,46.944 45,0012,0016,0993.7,+03.0,100,0107,1706309746,46.939 47,0014,0018,0994.0,+02.7,100,0127,1706310046,46.924 47,0012,0016,0993.8,+02.4,100,0118,1706310346,46.876 42,0011,0015,0993.7,+02.2,100,0111,1706310646,46.934 47,0011,0015,0993.9,+02.4,100,0120,1706310946,46.93 42,0011,0015,0993.9,+02.3,100,0136,1706311246,46.928 47,0011,0015,0993.6,+02.1,100,0130,1706311547,47.046 47,0010,0013,0993.4,+02.1,100,0144,1706311847,47.023 47,0011,0015,0993.4,+02.2,100,0134,1706312147,47.078 47,0011,0015,0993.3,+02.1,100,0136,1706312447,47.079 49,0011,0015,0993.0,+02.0,100,0116,1706312747,47.065 99,0010,0013,0993.6,+01.8,100,0108,1706313047,47.005 47,0010,0013,0993.2,+01.3,100,0112,1706313347,47.07 47,0012,0016,0993.4,+01.1,100,0125,1706313647,47.056 47,0011,0015,0993.4,+01.0,100,0107,1706313947,47.062 47,0012,0016,0993.2,+01.1,100,0107,1706314246,46.994 47,0014,0018,0993.2,+00.9,100,0124,1706314547,47.049 47,0012,0016,0993.1,+00.5,100,0119,1706314847,47.046 49,0010,0013,0993.1,+00.8,100,0117,1706315147,47.153 47,0013,0017,0993.2,+00.9,100,0112,1706315447,47.202 47,0013,0017,0993.5,+01.0,100,0114,1706315747,47.14 47,0013,0017,0993.2,+01.0,100,0107,1706316047,47.187 49,0011,0015,0993.2,+00.7,100,0109,1706316347,47.192 47,0010,0013,0993.2,+00.7,100,0125,1706316647,47.191 47,0012,0016,0993.2,+00.4,100,0123,1706316947,47.128 47,0012,0016,0993.0,+00.5,100,0119,1706317247,47.186 47,0022,0029,0993.1,+00.5,100,0125,1706317547,47.174 47,0018,0024,0993.1,+00.5,100,0131,1706317847,47.18 42,0011,0015,0992.9,-00.1,100,0113,1706318147,47.107 45,0011,0015,0992.8,-00.0,100,0108,1706318447,47.174 47,0013,0017,0992.5,-00.1,100,0107,1706318747,47.282 45,0013,0017,0992.7,-00.8,100,0122,1706319047,47.342 47,0012,0016,0992.4,-00.5,100,0136,1706319647,47.319 42,0013,0017,0992.5,-00.9,100,0115,1706319947,47.301 47,0017,0023,0992.2,-00.9,100,0125,1706320247,47.305 49,0012,0016,0992.6,-01.2,100,0111,1706320547,47.308 47,0015,0021,0992.3,-01.3,100,0113,1706320847,47.231 47,0012,0016,0992.5,-01.7,100,0132,1706321147,47.33 47,0012,0016,0992.2,-01.5,100,0095,1706321447,47.297 54,0015,0021,0992.1,-01.2,100,0125,1706321747,47.291 47,0016,0022,0992.0,-01.1,100,0124,1706322347,47.399 45,0013,0017,0992.3,-01.4,100,0098,1706322647,47.447 45,0013,0017,0991.9,-01.5,100,0124,1706322947,47.439 45,0013,0017,0992.0,-01.5,100,0124,1706323247,47.371 45,0012,0016,0992.1,-01.6,100,0139,1706323547,47.447 42,0012,0016,0992.2,-02.0,100,0132,1706323847,47.447 47,0014,0018,0992.3,-01.3,100,0115,1706324147,47.428 45,0013,0017,0992.3,-01.3,100,0115,1706324447,47.368 49,0015,0021,0992.4,-00.9,100,0111,1706324747,47.443 49,0013,0017,0992.2,-01.1,100,0113,1706325047,47.407 49,0013,0017,0992.1,-01.2,100,0120,1706325347,47.413 47,0014,0018,0992.0,-01.1,100,0119,1706325647,47.421 49,0013,0017,0992.1,-01.2,100,0119,1706326247,47.56 49,0015,0021,0992.1,-01.3,100,0129,1706326547,47.567 47,0013,0017,0991.8,-01.2,100,0130,1706326847,47.554 49,0014,0018,0992.4,-01.3,100,0123,1706327147,47.508 47,0017,0023,0992.2,-01.2,100,0109,1706327447,47.558 47,0014,0018,0991.9,-00.9,100,0113,1706327747,47.546 45,0015,0021,0992.0,-00.5,100,0114,1706328047,47.554 42,0015,0021,0992.0,-00.4,100,0111,1706328347,47.491 42,0014,0018,0992.1,-00.7,100,0111,1706328647,47.548 45,0015,0021,0992.0,-00.5,100,0139,1706328947,47.558 47,0016,0022,0991.8,-00.4,100,0103,1706329247,47.543 45,0012,0016,0992.0,-00.6,100,0121,1706329547,47.584 47,0014,0018,0992.2,-00.6,100,0105,1706329847,47.69 47,0014,0018,0992.0,-00.5,100,0113,1706330147,47.679 45,0013,0017,0991.6,-00.6,100,0120,1706330447,47.687 49,0015,0021,0991.7,-00.2,100,0148,1706331047,47.68 47,0016,0022,0991.8,-00.3,100,0134,1706331347,47.669 47,0017,0023,0992.0,-00.1,100,0120,1706331647,47.671 49,0015,0021,0992.0,+00.1,100,0115,1706331947,47.617 42,0012,0016,0991.7,+00.0,100,0111,1706332247,47.683 49,0010,0013,0991.4,+00.2,100,0128,1706332547,47.662 99,0011,0015,0991.8,+00.3,100,0123,1706332847,47.664 49,0009,0012,0991.8,-00.1,100,0132,1706333147,47.693 49,0017,0023,0991.7,+00.1,100,0136,1706333447,47.808 49,0014,0018,0991.6,+00.0,100,0115,1706333747,47.821 52,0014,0018,0991.9,-00.1,100,0122,1706334047,47.834 49,0013,0017,0991.7,-00.1,100,0114,1706334347,47.752 42,0009,0012,0991.9,+00.0,100,0135,1706334647,47.791 45,0011,0015,0991.8,-00.2,100,0102,1706334947,47.799 49,0017,0023,0991.9,-00.3,100,0132,1706335247,47.795 49,0013,0017,0991.9,-00.4,100,0117,1706335547,47.722 47,0012,0016,0991.5,-00.2,100,0125,1706335847,47.736 47,0013,0017,0991.8,-00.1,100,0107,1706336147,47.778 42,0013,0017,0991.9,+00.0,100,0125,1706336447,47.779 45,0012,0016,0991.8,+00.0,100,0127,1706336747,47.822 47,0016,0022,0991.9,-00.0,100,0128,1706337047,47.86 49,0014,0018,0991.9,+00.0,100,0120,1706337347,47.92 49,0013,0017,0992.0,+00.0,100,0122,1706337647,47.92 49,0015,0021,0991.5,+00.2,100,0112,1706337947,47.93 49,0015,0021,0991.8,+00.2,100,0126,1706338247,47.861 47,0013,0017,0991.9,+00.3,100,0112,1706338547,47.909 49,0019,0026,0992.0,+00.4,100,0115,1706338847,47.916 49,0014,0018,0991.8,+00.5,100,0111,1706339147,47.931 45,0016,0022,0991.7,+00.6,100,0110,1706339447,47.856 45,0027,0037,0991.7,+00.6,100,0111,1706339747,47.905 49,0033,0045,0991.8,+00.7,100,0122,1706340047,47.892 47,0028,0038,0991.8,+00.9,100,0098,1706340348,48.001 45,0020,0027,0991.9,+01.0,100,0130,1706340648,48.004 42,0013,0017,0991.5,+01.2,100,0130,1706340948,48.059 45,0016,0022,0991.5,+01.2,100,0110,1706341248,48.057 47,0011,0015,0991.5,+01.4,100,0128,1706341548,48.046 49,0012,0016,0991.5,+01.2,100,0121,1706341847,47.98 49,0013,0017,0991.3,+01.2,100,0114,1706342148,48.027 47,0013,0017,0991.5,+01.4,100,0119,1706342448,48.033 49,0015,0021,0991.8,+01.6,100,0135,1706342748,48.041 42,0012,0016,0991.6,+02.3,100,0126,1706343348,48.006 47,0012,0016,0991.5,+02.6,100,0115,1706343647,47.949 47,0016,0022,0991.5,+03.1,100,0125,1706343948,48.129 47,0013,0017,0991.8,+02.9,100,0104,1706344248,48.091 47,0016,0022,0992.0,+02.9,100,0127,1706344548,48.157 47,0029,0039,0992.1,+03.0,100,0108,1706344848,48.164 42,0022,0029,0991.8,+03.5,100,0112,1706345148,48.083 54,0012,0016,0992.2,+03.7,100,0123,1706345448,48.099 47,0011,0015,0992.2,+03.4,100,0122,1706345748,48.136 42,0011,0015,0992.3,+03.0,100,0127,1706346048,48.147 47,0012,0016,0992.0,+02.8,100,0113,1706346348,48.135 42,0013,0017,0992.0,+02.8,100,0136,1706346648,48.134 47,0019,0026,0992.1,+02.5,100,0125,1706346948,48.058 47,0043,0058,0992.2,+02.8,100,0121,1706347248,48.12 47,0029,0039,0992.0,+02.6,100,0144,1706347548,48.229 45,0018,0024,0992.1,+02.6,100,0112,1706347848,48.291 47,0015,0021,0992.2,+02.4,100,0127,1706348148,48.215 47,0014,0018,0992.3,+02.4,100,0139,1706348448,48.276 47,0014,0018,0991.9,+02.1,100,0127,1706348748,48.268 47,0014,0018,0992.3,+01.9,100,0131,1706349048,48.253 45,0015,0021,0992.1,+01.5,100,0120,1706349348,48.192 47,0013,0017,0992.0,+01.3,100,0123,1706349648,48.258 45,0014,0018,0992.3,+01.3,100,0116,1706349948,48.177 42,0013,0017,0992.1,+01.1,100,0132,1706350248,48.179 47,0014,0018,0992.0,+01.0,100,0139,1706350548,48.17 45,0023,0031,0992.2,+01.2,100,0128,1706350848,48.235 45,0016,0022,0992.2,+01.1,100,0129,1706351148,48.341 42,0015,0021,0992.3,+01.1,100,0133,1706351448,48.39 45,0015,0021,0992.2,+01.2,100,0128,1706351748,48.313 45,0016,0022,0992.3,+01.4,100,0109,1706352048,48.397 47,0015,0021,0992.2,+01.2,100,0142,1706352348,48.386 47,0015,0021,0992.1,+01.4,100,0102,1706352648,48.382 45,0040,0054,0992.2,+01.2,100,0130,1706352948,48.302 47,0030,0042,0992.0,+01.5,100,0101,1706353248,48.387 49,0020,0027,0991.9,+01.3,100,0113,1706353548,48.37 47,0023,0031,0991.6,+01.3,100,0146,1706353848,48.37 47,0020,0027,0992.0,+01.3,100,0129,1706354148,48.289 47,0022,0029,0991.6,+01.1,100,0125,1706354448,48.362 42,0024,0032,0991.5,+01.2,100,0128,1706354748,48.463 47,0023,0031,0991.7,+00.9,100,0099,1706355048,48.531 47,0027,0037,0991.6,+00.9,100,0133,1706355348,48.418 47,0026,0036,0991.8,+01.2,100,0132,1706355648,48.494 47,0023,0031,0991.7,+00.9,100,0127,1706355948,48.491 47,0022,0029,0991.9,+01.1,100,0131,1706356248,48.503 45,0020,0027,0991.6,+01.1,100,0114,1706356548,48.49 47,0025,0034,0991.7,+01.4,100,0125,1706356848,48.418 45,0020,0027,0991.6,+01.3,100,0114,1706357148,48.475 49,0021,0028,0991.9,+01.6,100,0117,1706357448,48.471 47,0018,0024,0991.8,+01.6,100,0125,1706357748,48.484 47,0020,0027,0992.0,+01.6,100,0118,1706358348,48.573 47,0020,0027,0991.8,+01.7,100,0135,1706358648,48.622 42,0018,0024,0992.1,+01.8,100,0121,1706358948,48.592 49,0018,0024,0992.3,+01.9,100,0120,1706359248,48.534 42,0018,0024,0992.0,+02.0,100,0107,1706359548,48.597 47,0016,0022,0992.0,+01.8,100,0150,1706359848,48.607 47,0021,0028,0992.0,+02.0,100,0119,1706360148,48.591 47,0019,0026,0992.6,+01.8,100,0123,1706360748,48.57 47,0016,0022,0992.3,+02.0,100,0126,1706361048,48.582 47,0018,0024,0992.6,+01.8,100,0134,1706361348,48.571 42,0020,0027,0992.5,+01.9,100,0135,1706361648,48.522 45,0023,0031,0992.7,+01.9,100,0098,1706361948,48.677 47,0019,0026,0993.0,+01.9,100,0117,1706362248,48.708 45,0021,0028,0993.0,+01.9,100,0116,1706362548,48.696 49,0018,0024,0993.1,+01.9,100,0121,1706362848,48.712 49,0018,0024,0992.7,+01.8,100,0132,1706363148,48.626 45,0021,0028,0992.8,+02.1,100,0131,1706363448,48.697 47,0016,0022,0993.1,+02.0,100,0115,1706363748,48.698 47,0020,0027,0993.1,+02.3,100,0132,1706364048,48.702 42,0018,0024,0993.4,+02.3,100,0112,1706364348,48.618 47,0018,0024,0993.5,+02.5,100,0124,1706364648,48.62 47,0017,0023,0993.4,+02.2,100,0115,1706364948,48.7 47,0018,0024,0993.6,+02.3,100,0134,1706365248,48.691 47,0016,0022,0993.7,+02.2,100,0143,1706365548,48.723 47,0016,0022,0993.3,+02.1,100,0109,1706365848,48.828 49,0020,0027,0993.6,+02.0,100,0104,1706366148,48.846 47,0024,0032,0993.4,+02.1,100,0137,1706366448,48.822 47,0021,0028,0993.7,+02.0,100,0126,1706366748,48.747 52,0020,0027,0993.7,+01.9,100,0123,1706367048,48.796 47,0020,0027,0993.4,+02.0,100,0120,1706367348,48.823 42,0018,0024,0993.8,+01.9,100,0116,1706367648,48.8 45,0019,0026,0993.7,+01.9,100,0126,1706367948,48.736 47,0019,0026,0994.1,+01.7,100,0124,1706368248,48.798 45,0019,0026,0993.9,+01.5,100,0137,1706368548,48.795 47,0019,0026,0994.2,+01.7,100,0112,1706368848,48.828 49,0024,0032,0994.2,+01.8,100,0116,1706369148,48.896 47,0058,0078,0994.2,+01.8,100,0137,1706369448,48.864 47,0096,0129,0994.0,+02.0,100,0116,1706369748,48.917 42,0055,0074,0994.0,+02.0,100,0114,1706370048,48.928 42,0037,0050,0994.0,+02.0,100,0121,1706370348,48.931 47,0021,0028,0994.3,+02.2,100,0144,1706370648,48.853 47,0027,0037,0994.3,+02.2,100,0136,1706370948,48.931 47,0026,0036,0994.1,+02.3,100,0116,1706371248,48.936 47,0025,0034,0994.6,+02.3,100,0117,1706371548,48.909 47,0018,0024,0994.5,+02.3,100,0115,1706371848,48.844 42,0019,0026,0994.7,+02.3,100,0105,1706372148,48.898 47,0024,0032,0994.8,+02.3,100,0118,1706372448,48.905 42,0022,0029,0994.7,+02.4,100,0114,1706372749,49.008 49,0013,0017,0994.6,+02.6,100,0119,1706373048,48.983 42,0010,0013,0995.0,+02.9,100,0126,1706373349,49.043 45,0041,0055,0994.6,+02.8,100,0109,1706373649,49.036 47,0013,0017,0995.0,+03.1,100,0113,1706373949,49.057 47,0016,0022,0995.5,+02.7,100,0118,1706374249,49.034 49,0012,0016,0995.5,+02.7,100,0105,1706374548,48.967 42,0017,0023,0995.5,+02.7,100,0127,1706374849,49.043 47,0029,0039,0995.5,+02.8,100,0116,1706375149,49.03 47,0018,0024,0995.3,+02.6,100,0122,1706375449,49.031 45,0023,0031,0995.2,+02.5,100,0129,1706375748,48.989 49,0032,0044,0995.5,+02.2,100,0136,1706376048,48.997 47,0023,0031,0995.6,+02.1,100,0123,1706376349,49.129 49,0025,0034,0995.8,+02.1,100,0130,1706376649,49.16 47,0021,0028,0995.5,+02.1,100,0120,1706376949,49.081 47,0023,0031,0995.6,+02.3,100,0124,1706377249,49.139 47,0020,0027,0995.7,+02.8,100,0124,1706377549,49.157 47,0031,0043,0995.6,+02.4,100,0105,1706377849,49.165 49,0026,0036,0995.8,+02.3,100,0118,1706378149,49.07 99,0027,0037,0996.1,+02.3,100,0123,1706378449,49.145 47,0027,0037,0996.1,+02.3,100,0120,1706378749,49.136 47,0036,0049,0996.2,+02.4,100,0130,1706379049,49.064 47,0028,0038,0996.4,+02.6,100,0127,1706379349,49.054 49,0020,0027,0996.6,+02.5,100,0134,1706379649,49.132 49,0016,0022,0996.8,+02.7,100,0149,1706379949,49.261 45,0012,0016,0996.6,+02.8,100,0115,1706380249,49.28 47,0009,0012,0996.5,+02.7,100,0133,1706380849,49.258 42,0009,0012,0996.9,+02.7,100,0121,1706381149,49.263 42,0013,0017,0997.0,+02.7,100,0116,1706381449,49.261 47,0012,0016,0996.6,+02.4,100,0115,1706381749,49.166 45,0011,0015,0996.8,+02.5,100,0122,1706382049,49.268 42,0007,0010,0996.7,+02.5,100,0121,1706382349,49.266 47,0012,0016,0996.8,+02.3,100,0125,1706382649,49.255 45,0008,0011,0996.9,+02.3,100,0109,1706382949,49.187 52,0007,0010,0996.9,+02.4,100,0122,1706383249,49.263 47,0007,0010,0996.9,+02.3,100,0130,1706383549,49.342 47,0007,0010,0996.9,+02.3,100,0130,1706383849,49.308 47,0008,0011,0996.9,+02.0,100,0115,1706384149,49.381 47,0010,0013,0997.0,+02.0,100,0120,1706384449,49.294 47,0014,0018,0997.0,+02.1,100,0114,1706384749,49.378 47,0009,0012,0996.9,+02.0,100,0118,1706385049,49.297 47,0008,0011,0997.2,+01.9,100,0125,1706385349,49.372 47,0009,0012,0997.4,+01.8,100,0115,1706385649,49.279 47,0010,0013,0997.6,+01.7,100,0151,1706385949,49.356 47,0010,0013,0997.4,+01.7,100,0118,1706386249,49.275 42,0009,0012,0997.4,+01.8,100,0137,1706386549,49.362 47,0010,0013,0997.1,+01.5,100,0121,1706386849,49.349 47,0017,0023,0997.1,+01.4,100,0113,1706387149,49.466 47,0015,0021,0997.0,+01.2,100,0102,1706387449,49.45 47,0012,0016,0997.2,+01.0,100,0135,1706387749,49.5 42,0014,0018,0997.5,+01.1,100,0109,1706388049,49.512 47,0011,0015,0997.2,+01.2,100,0110,1706388349,49.498 47,0015,0021,0997.5,+00.8,100,0118,1706388649,49.414 47,0011,0015,0997.3,+01.1,100,0113,1706388949,49.402 42,0010,0013,0997.2,+01.3,100,0117,1706389249,49.481 47,0009,0012,0997.4,+01.4,100,0110,1706389549,49.494 47,0011,0015,0997.4,+01.3,100,0121,1706390449,49.468 47,0011,0015,0998.0,+01.4,100,0102,1706390749,49.573 47,0007,0010,0997.9,+01.6,100,0099,1706391349,49.534 47,0007,0010,0998.1,+01.6,100,0130,1706391649,49.622 47,0008,0011,0998.0,+01.6,100,0118,1706391949,49.604 47,0009,0012,0998.0,+01.8,100,0120,1706392249,49.591 42,0008,0011,0998.0,+01.8,100,0107,1706392549,49.535 42,0007,0010,0998.2,+01.9,100,0118,1706392849,49.597 47,0008,0011,0998.0,+01.8,100,0127,1706393149,49.584 42,0008,0011,0998.0,+01.7,100,0112,1706393449,49.601 47,0009,0012,0997.9,+01.7,100,0142,1706393749,49.521 47,0009,0012,0998.0,+01.7,100,0127,1706394049,49.601 42,0009,0012,0998.1,+01.7,100,0112,1706394349,49.694 49,0010,0013,0998.1,+01.6,100,0130,1706394649,49.743 52,0010,0013,0998.1,+01.7,100,0143,1706394949,49.668 49,0010,0013,0998.6,+01.6,100,0125,1706395249,49.733 47,0009,0012,0998.6,+01.6,100,0136,1706395549,49.721 47,0008,0011,0998.4,+01.7,100,0116,1706395849,49.705 42,0008,0011,0998.1,+01.7,100,0121,1706396149,49.64 42,0007,0010,0998.5,+02.0,100,0121,1706396449,49.693 42,0007,0010,0998.6,+02.1,100,0120,1706396749,49.704 47,0008,0011,0998.4,+01.9,100,0116,1706397049,49.682 47,0008,0011,0998.2,+01.7,100,0127,1706397649,49.712 45,0008,0011,0998.4,+01.7,100,0127,1706397949,49.806 47,0007,0010,0998.6,+01.7,100,0127,1706398249,49.861 47,0007,0010,0998.3,+01.5,100,0127,1706398549,49.763 47,0006,0008,0998.3,+01.5,100,0121,1706398849,49.818 47,0007,0010,0998.3,+01.1,100,0117,1706399149,49.852 47,0007,0010,0998.3,+01.1,100,0127,1706399449,49.852 47,0007,0010,0998.5,+01.2,100,0112,1706399749,49.826 47,0008,0011,0998.2,+01.0,100,0115,1706400049,49.75 47,0008,0011,0998.5,+00.5,100,0109,1706400349,49.813 45,0010,0013,0998.3,+00.8,100,0108,1706400649,49.825 49,0010,0013,0998.5,+00.4,100,0140,1706400949,49.827 42,0011,0015,0998.5,+00.0,100,0098,1706401249,49.729 47,0008,0011,0998.6,+00.0,100,0121,1706401549,49.914 42,0007,0010,0998.7,+00.0,100,0124,1706401849,49.953 49,0008,0011,0998.8,-00.0,100,0121,1706402149,49.949 49,0014,0018,0998.6,-00.2,100,0148,1706402749,49.959 42,0010,0013,0998.6,-00.6,100,0129,1706403049,49.94 47,0009,0012,0998.9,-00.4,100,0124,1706403349,49.947 49,0009,0012,0998.6,-00.3,100,0123,1706403649,49.873 47,0009,0012,0998.7,-00.4,100,0116,1706403949,49.847 52,0011,0015,0998.6,-00.3,100,0101,1706404249,49.929 49,0010,0013,0998.6,-00.3,100,0118,1706404549,49.928 47,0011,0015,0998.2,-00.2,100,0123,1706404849,49.927 49,0010,0013,0998.6,-00.1,100,0120,1706405149,49.953 45,0017,0023,0998.5,-00.0,100,0095,1706405450,50.073 42,0012,0016,0998.7,-00.1,100,0107,1706405750,50.071 47,0012,0016,0998.5,-00.0,100,0102,1706406050,50.073 49,0010,0013,0998.5,+00.1,100,0131,1706406349,49.993 99,0011,0015,0998.5,+00.1,100,0127,1706406650,50.062 99,0009,0012,0998.7,+00.1,100,0127,1706406950,50.078 45,0010,0013,0999.0,+00.1,100,0138,1706407250,50.071 49,0010,0013,0998.9,+00.2,100,0140,1706407549,49.97 52,0012,0016,0998.7,-00.0,100,0135,1706407850,50.04 49,0011,0015,0998.7,-00.2,100,0131,1706408150,50.062 49,0010,0013,0998.8,-00.3,100,0118,1706408450,50.044 49,0010,0013,0998.9,-00.4,100,0119,1706408750,50.083 49,0011,0015,0999.0,-00.3,100,0115,1706409050,50.201 47,0011,0015,0998.6,-00.1,100,0130,1706409350,50.216 99,0010,0013,0998.9,+00.1,100,0123,1706409650,50.206 47,0012,0016,0999.1,+00.1,100,0100,1706409950,50.12 49,0011,0015,0999.0,+00.4,100,0120,1706410250,50.204 47,0012,0016,0999.0,+00.3,100,0130,1706410550,50.188 52,0011,0015,0999.0,+00.4,100,0121,1706410850,50.179 47,0010,0013,0999.0,+00.5,100,0129,1706411150,50.114 47,0011,0015,0999.1,+00.5,100,0109,1706411450,50.202 47,0010,0013,0999.1,+00.5,100,0142,1706411750,50.181 47,0011,0015,0999.4,+00.6,100,0115,1706412050,50.209 42,0011,0015,0999.3,+00.6,100,0116,1706412350,50.277 49,0010,0013,0999.0,+00.5,100,0122,1706412650,50.261 47,0012,0016,0999.0,+00.4,100,0120,1706412950,50.33 47,0013,0017,0999.2,+00.1,100,0117,1706413250,50.322 45,0011,0015,0999.3,+00.2,100,0118,1706413550,50.316 47,0012,0016,0999.4,+00.3,100,0109,1706413850,50.252 49,0013,0017,0999.1,+00.4,100,0102,1706414150,50.306 47,0010,0013,0999.3,+00.6,100,0116,1706414450,50.306 49,0011,0015,0999.3,+00.6,100,0129,1706414750,50.306 47,0013,0017,0999.7,+00.4,100,0120,1706415050,50.241 54,0012,0016,0999.6,+00.4,100,0100,1706415350,50.311 42,0013,0017,0999.6,+00.4,100,0104,1706415650,50.309 45,0012,0016,0999.7,+00.3,100,0127,1706415950,50.42 47,0010,0013,1000.0,+00.4,100,0111,1706416250,50.385 49,0011,0015,0999.7,+00.4,100,0120,1706416550,50.434 37,0011,0015,0999.6,+00.4,100,0119,1706416850,50.432 42,0013,0017,1000.0,+00.6,100,0138,1706417150,50.422 47,0012,0016,0999.7,+00.7,100,0103,1706417450,50.426 47,0012,0016,0999.9,+00.8,100,0115,1706418050,50.419 47,0012,0016,1000.1,+00.7,100,0122,1706418350,50.434 49,0014,0018,1000.3,+00.8,100,0107,1706418650,50.41 49,0012,0016,1000.3,+00.7,100,0119,1706418950,50.355 47,0021,0028,1000.3,+00.7,100,0094,1706419250,50.403 47,0017,0023,1000.1,+00.6,100,0117,1706419550,50.516 49,0012,0016,1000.2,+00.6,100,0103,1706419850,50.552 52,0012,0016,1000.2,+00.7,100,0121,1706420450,50.546 42,0011,0015,1000.8,+00.5,100,0129,1706420750,50.545 47,0013,0017,1000.7,+00.5,100,0093,1706421050,50.546 45,0015,0021,1000.7,+00.7,100,0123,1706421350,50.454 49,0012,0016,1000.8,+01.0,100,0105,1706421650,50.553 47,0011,0015,1000.7,+00.8,100,0108,1706421950,50.526 42,0011,0015,1000.9,+01.0,100,0129,1706422250,50.535 47,0010,0013,1000.7,+01.0,100,0114,1706422550,50.452 42,0010,0013,1000.8,+00.9,100,0127,1706422850,50.508 49,0022,0029,1001.0,+01.0,100,0133,1706423150,50.63 42,0045,0060,1001.0,+01.0,100,0116,1706423450,50.66 49,0012,0016,1001.1,+01.1,100,0125,1706423750,50.656 45,0011,0015,1001.1,+01.1,100,0111,1706424050,50.561 99,0010,0013,1001.1,+01.3,100,0111,1706424350,50.649 54,0011,0015,1001.3,+01.2,100,0126,1706424650,50.64 99,0010,0013,1001.1,+01.4,100,0122,1706424950,50.616 47,0010,0013,1001.0,+01.4,100,0110,1706425250,50.567 47,0011,0015,1001.2,+01.4,100,0127,1706425550,50.639 49,0010,0013,1001.2,+01.7,100,0118,1706425850,50.632 99,0009,0012,1001.4,+01.7,100,0136,1706426150,50.614 47,0010,0013,1001.7,+01.6,100,0134,1706426450,50.551 47,0012,0016,1001.5,+01.7,100,0130,1706426750,50.727 45,0010,0013,1001.3,+01.9,100,0139,1706427050,50.792 42,0011,0015,1001.3,+01.9,100,0119,1706427350,50.765 49,0009,0012,1001.5,+02.0,100,0137,1706427650,50.712 49,0011,0015,1001.6,+02.1,100,0131,1706427950,50.773 47,0011,0015,1001.3,+02.2,100,0131,1706428250,50.772 47,0009,0012,1001.8,+02.4,100,0089,1706428550,50.745 45,0009,0012,1001.6,+02.4,100,0124,1706428850,50.683 47,0009,0012,1001.8,+02.5,100,0116,1706429150,50.73 42,0010,0013,1001.8,+02.6,100,0120,1706429450,50.754 47,0013,0017,1002.0,+02.6,100,0127,1706429750,50.745 47,0010,0013,1002.1,+02.6,100,0110,1706430050,50.758 47,0011,0015,1001.7,+02.8,100,0140,1706430350,50.801 42,0009,0012,1001.9,+02.8,100,0121,1706430650,50.891 47,0016,0022,1002.0,+02.9,100,0132,1706430950,50.905 40,0009,0012,1002.0,+02.9,100,0111,1706431250,50.899 47,0010,0013,1002.2,+03.0,100,0106,1706431550,50.821 42,0009,0012,1001.9,+03.1,100,0111,1706431850,50.878 47,0010,0013,1002.1,+03.4,100,0121,1706432150,50.891 47,0017,0023,1002.2,+03.5,100,0102,1706432450,50.869 47,0009,0012,1002.1,+03.7,100,0118,1706433050,50.86 42,0008,0011,1002.1,+03.8,100,0127,1706433350,50.855 45,0007,0010,1002.0,+03.9,100,0116,1706433650,50.841 42,0007,0010,1002.1,+04.1,100,0112,1706433950,50.894 42,0008,0011,1002.0,+04.3,100,0122,1706434250,50.994 47,0007,0010,1002.2,+04.3,100,0105,1706434551,51.006 47,0009,0012,1002.1,+04.3,100,0107,1706434850,50.997 45,0007,0010,1002.1,+04.4,100,0117,1706435150,50.914 42,0007,0010,1002.0,+04.3,100,0127,1706435450,50.983 47,0007,0010,1001.8,+04.4,100,0107,1706436050,50.97 47,0008,0011,1001.8,+04.3,100,0122,1706436350,50.966 47,0006,0008,1002.0,+04.4,100,0117,1706436650,50.893 47,0007,0010,1002.2,+04.4,100,0125,1706436950,50.948 45,0007,0010,1002.0,+04.5,100,0097,1706437250,50.943 45,0006,0008,1002.1,+04.5,100,0128,1706437551,51.048 42,0007,0010,1001.8,+04.6,100,0131,1706437851,51.013 49,0007,0010,1002.1,+04.8,100,0105,1706438151,51.026 47,0008,0011,1002.2,+04.8,100,0114,1706438451,51.089 47,0007,0010,1001.9,+04.8,100,0102,1706438751,51.079 49,0007,0010,1002.2,+04.8,100,0106,1706439051,51.017 47,0008,0011,1002.4,+04.9,100,0144,1706439351,51.077 47,0008,0011,1002.1,+05.1,100,0123,1706439651,51.059 47,0008,0011,1002.2,+04.9,100,0124,1706439951,51.098 40,0007,0010,1002.2,+04.8,100,0130,1706440251,51.045 47,0007,0010,1002.3,+04.5,100,0129,1706440551,51.016 42,0006,0008,1002.4,+04.4,100,0107,1706440851,51.062 42,0006,0008,1002.2,+04.4,100,0119,1706441151,51.179 42,0006,0008,1002.2,+04.4,100,0110,1706441451,51.216 47,0006,0008,1002.0,+04.4,100,0109,1706441751,51.117 45,0008,0011,1002.3,+04.5,100,0111,1706442051,51.228 47,0006,0008,1002.1,+04.8,100,0118,1706442351,51.191 47,0006,0008,1002.3,+05.3,100,0109,1706442651,51.2 42,0006,0008,1002.2,+05.5,100,0130,1706442951,51.325 47,0005,0007,1002.5,+05.7,100,0111,1706443251,51.123 42,0005,0007,1002.0,+05.8,100,0101,1706443551,51.179 47,0006,0008,1002.2,+05.6,100,0119,1706443851,51.171 45,0006,0008,1002.1,+05.5,100,0130,1706444151,51.163 40,0005,0007,1002.3,+05.2,100,0118,1706444451,51.094 45,0005,0007,1002.3,+05.2,100,0132,1706444751,51.267 45,0005,0007,1002.3,+05.0,100,0125,1706445051,51.308 42,0006,0008,1002.3,+04.9,100,0113,1706445351,51.3 47,0006,0008,1002.1,+04.7,100,0119,1706445651,51.206 47,0008,0011,1002.2,+04.8,100,0144,1706445951,51.203 40,0008,0011,1002.4,+04.6,100,0112,1706446251,51.29 47,0006,0008,1002.3,+04.5,100,0134,1706446551,51.284 47,0005,0007,1002.3,+04.4,100,0114,1706446851,51.213 47,0005,0007,1002.6,+04.2,100,0121,1706447151,51.206 45,0006,0008,1002.5,+04.2,100,0114,1706447451,51.276 45,0005,0007,1002.5,+04.1,100,0114,1706447751,51.207 47,0005,0007,1002.8,+04.1,100,0119,1706448051,51.268 47,0006,0008,1002.8,+04.1,100,0123,1706448351,51.298 47,0004,0006,1002.7,+04.0,100,0131,1706448651,51.446 47,0005,0007,1002.7,+03.8,100,0124,1706448951,51.415 40,0006,0008,1002.9,+03.8,100,0125,1706449251,51.407 42,0005,0007,1003.0,+03.7,100,0115,1706449551,51.327 42,0007,0010,1002.9,+03.6,100,0125,1706449851,51.412 42,0005,0007,1003.0,+03.7,100,0107,1706450151,51.404 47,0008,0011,1003.0,+03.6,100,0118,1706450451,51.397 47,0006,0008,1003.0,+03.5,100,0135,1706450751,51.302 47,0007,0010,1003.1,+03.5,100,0122,1706451051,51.413 47,0005,0007,1003.1,+03.5,100,0127,1706451351,51.369 47,0007,0010,1003.0,+03.4,100,0126,1706451651,51.391 47,0011,0015,1003.1,+03.3,100,0143,1706451951,51.405 47,0011,0015,1003.1,+03.3,100,0116,1706452251,51.437 47,0018,0024,1003.4,+03.2,100,0100,1706452551,51.521 49,0021,0028,1003.2,+03.1,100,0096,1706452851,51.5 47,0013,0017,1003.0,+03.1,100,0140,1706453151,51.433 33,0015,0021,1003.3,+03.0,100,0113,1706453451,51.503 52,0006,0008,1003.4,+03.0,100,0108,1706453751,51.492 42,0016,0022,1003.4,+02.9,100,0098,1706454051,51.508 47,0009,0012,1003.4,+02.8,100,0122,1706454351,51.496 47,0011,0015,1003.4,+02.8,100,0131,1706454651,51.419 47,0010,0013,1003.5,+02.8,100,0111,1706454951,51.468 47,0009,0012,1003.4,+02.7,100,0126,1706455251,51.473 47,0012,0016,1003.6,+02.6,100,0109,1706455551,51.583 42,0016,0022,1003.5,+02.5,100,0115,1706455851,51.551 47,0007,0010,1003.5,+02.4,100,0119,1706456151,51.634 47,0006,0008,1003.4,+02.4,100,0155,1706456451,51.616 47,0006,0008,1003.4,+02.3,100,0125,1706456751,51.603 45,0010,0013,1003.6,+02.3,100,0120,1706457051,51.535 42,0005,0007,1003.8,+02.3,100,0123,1706457351,51.622 99,0005,0007,1003.4,+02.2,100,0104,1706457651,51.596 99,0007,0010,1003.7,+02.1,100,0107,1706457951,51.586 42,0008,0011,1003.6,+02.0,100,0116,1706458251,51.519 42,0006,0008,1003.8,+02.0,100,0108,1706458551,51.619 45,0007,0010,1003.7,+01.9,100,0137,1706458851,51.567 49,0009,0012,1003.6,+01.8,100,0111,1706459151,51.678 47,0007,0010,1003.9,+01.7,100,0099,1706459451,51.651 47,0008,0011,1003.9,+01.7,100,0127,1706459751,51.728 47,0008,0011,1003.9,+01.7,100,0131,1706460051,51.732 37,0010,0013,1004.0,+01.6,100,0118,1706460351,51.713 47,0017,0023,1003.8,+01.4,100,0123,1706460651,51.651 47,0007,0010,1004.0,+01.5,100,0127,1706460951,51.715 47,0006,0008,1004.2,+01.5,100,0113,1706461251,51.705 49,0013,0017,1004.2,+01.4,100,0134,1706461551,51.702 45,0009,0012,1004.3,+01.5,100,0108,1706461851,51.628 47,0007,0010,1003.9,+01.5,100,0101,1706462151,51.722 49,0009,0012,1004.0,+01.5,100,0109,1706462451,51.718 40,0008,0011,1004.1,+01.6,100,0108,1706462751,51.815 42,0009,0012,1004.3,+01.7,100,0115,1706463051,51.779 47,0008,0011,1004.1,+01.7,100,0101,1706463351,51.842 47,0009,0012,1004.3,+01.7,100,0109,1706463651,51.844 45,0007,0010,1004.3,+01.7,100,0133,1706463951,51.769 47,0008,0011,1004.6,+01.6,100,0114,1706464251,51.777 49,0013,0017,1004.5,+01.6,100,0116,1706464551,51.827 47,0009,0012,1004.3,+01.5,100,0128,1706464851,51.828 49,0014,0018,1004.5,+01.5,100,0116,1706465151,51.823 47,0009,0012,1004.4,+01.6,100,0129,1706465451,51.762 47,0013,0017,1004.8,+01.6,100,0127,1706465751,51.836 47,0009,0012,1004.4,+01.6,100,0123,1706466051,51.855 49,0011,0015,1004.5,+01.6,100,0124,1706466351,51.918 47,0009,0012,1004.6,+01.6,100,0132,1706466651,51.918 42,0012,0016,1004.7,+01.6,100,0122,1706466951,51.971 47,0012,0016,1004.4,+01.6,100,0112,1706467251,51.961 45,0013,0017,1004.5,+01.5,100,0108,1706467551,51.965 42,0011,0015,1004.7,+01.5,100,0120,1706467851,51.912 47,0014,0018,1004.5,+01.4,100,0132,1706468151,51.949 47,0016,0022,1004.8,+01.3,100,0111,1706468451,51.931 42,0012,0016,1004.7,+01.2,100,0119,1706468751,51.965 42,0010,0013,1004.7,+01.2,100,0132,1706469351,51.865 47,0015,0021,1004.7,+01.1,100,0125,1706469651,51.929 47,0011,0015,1004.8,+01.0,100,0130,1706469952,52.037 47,0009,0012,1004.8,+01.0,100,0118,1706470252,52.083 47,0011,0015,1004.7,+01.0,100,0131,1706470852,52.101 47,0011,0015,1004.9,+00.9,100,0105,1706471152,52.075 47,0019,0026,1004.6,+00.9,100,0126,1706471452,52.102 49,0017,0023,1004.6,+00.9,100,0125,1706471752,52.025 49,0015,0021,1004.8,+00.8,100,0104,1706472052,52.082 47,0016,0022,1004.8,+00.9,100,0114,1706472352,52.067 47,0015,0021,1005.0,+00.8,100,0112,1706472652,52.065 47,0015,0021,1004.7,+00.8,100,0122,1706472951,51.995 47,0012,0016,1004.7,+00.9,100,0119,1706473252,52.056 47,0009,0012,1004.6,+00.9,100,0126,1706473552,52.156 42,0020,0027,1004.9,+00.9,100,0126,1706473852,52.221 47,0013,0017,1004.6,+00.9,100,0119,1706474152,52.201 47,0015,0021,1004.4,+00.8,100,0111,1706474452,52.136 47,0014,0018,1004.3,+00.8,100,0107,1706474752,52.198 45,0018,0024,1004.7,+00.9,100,0133,1706475052,52.194 47,0029,0039,1004.5,+00.8,100,0117,1706475352,52.191 42,0012,0016,1004.6,+00.7,100,0126,1706475652,52.144 47,0016,0022,1004.4,+00.8,100,0135,1706475952,52.185 42,0010,0013,1004.7,+00.8,100,0115,1706476252,52.174 47,0014,0018,1004.8,+00.8,100,0117,1706476552,52.164 42,0015,0021,1005.1,+00.8,100,0142,1706476852,52.109 47,0015,0021,1005.3,+00.8,100,0139,1706477152,52.283 47,0014,0018,1005.4,+00.8,100,0115,1706477452,52.312 47,0019,0026,1005.4,+00.8,100,0105,1706477752,52.311 47,0016,0022,1005.8,+00.8,100,0118,1706478052,52.241 52,0020,0027,1005.8,+00.7,100,0132,1706478352,52.235 47,0013,0017,1005.5,+00.5,100,0117,1706478652,52.303 42,0013,0017,1005.5,+00.6,100,0123,1706478952,52.3 47,0021,0028,1005.8,+00.4,100,0116,1706479252,52.308 47,0012,0016,1005.7,+00.5,100,0116,1706479552,52.241 47,0013,0017,1005.4,+00.5,100,0118,1706479852,52.296 47,0012,0016,1005.6,+00.5,100,0124,1706480152,52.291 47,0013,0017,1005.3,+00.5,100,0102,1706480452,52.277 47,0011,0015,1005.3,+00.6,100,0121,1706480752,52.328 47,0013,0017,1005.3,+00.6,100,0116,1706481052,52.434 47,0012,0016,1005.3,+00.5,100,0096,1706481352,52.441 47,0014,0018,1005.3,+00.5,100,0130,1706481652,52.429 47,0013,0017,1005.7,+00.6,100,0134,1706481952,52.366 49,0013,0017,1005.5,+00.7,100,0117,1706482252,52.462 47,0014,0018,1005.5,+00.6,100,0138,1706482552,52.419 42,0014,0018,1005.6,+00.6,100,0128,1706482852,52.419 45,0012,0016,1005.3,+00.6,100,0117,1706483152,52.418 47,0019,0026,1005.5,+00.5,100,0124,1706483452,52.355 49,0014,0018,1005.6,+00.5,100,0116,1706483752,52.399 47,0015,0021,1005.8,+00.6,100,0114,1706484052,52.422 42,0013,0017,1005.8,+00.6,100,0114,1706484352,52.516 47,0012,0016,1005.7,+00.5,100,0113,1706484652,52.492 45,0018,0024,1005.9,+00.6,100,0120,1706484952,52.556 47,0014,0018,1005.7,+00.5,100,0118,1706485252,52.552 47,0016,0022,1005.6,+00.6,100,0130,1706485552,52.544 42,0018,0024,1005.8,+00.6,100,0115,1706485852,52.547 47,0020,0027,1005.8,+00.6,100,0113,1706486152,52.463 45,0017,0023,1005.6,+00.7,100,0132,1706486452,52.515 47,0032,0044,1005.6,+00.6,100,0114,1706486752,52.524 47,0012,0016,1005.8,+00.6,100,0128,1706487052,52.538 42,0026,0036,1006.0,+00.7,100,0129,1706487352,52.456 45,0020,0027,1006.1,+00.6,100,0120,1706487652,52.501 45,0017,0023,1006.1,+00.6,100,0109,1706487952,52.624 47,0019,0026,1006.3,+00.6,100,0121,1706488252,52.652 47,0020,0027,1005.8,+00.6,100,0115,1706488552,52.645 47,0014,0018,1006.2,+00.5,100,0132,1706488852,52.591 45,0018,0024,1006.1,+00.5,100,0122,1706489152,52.633 42,0017,0023,1006.0,+00.5,100,0108,1706489452,52.645 47,0015,0021,1006.2,+00.5,100,0127,1706489752,52.648 42,0016,0022,1006.1,+00.5,100,0098,1706490052,52.583 52,0015,0021,1005.8,+00.4,100,0115,1706490352,52.613 42,0021,0028,1006.1,+00.6,100,0152,1706490652,52.616 47,0016,0022,1006.0,+00.6,100,0127,1706490952,52.617 47,0016,0022,1006.3,+00.6,100,0111,1706491252,52.604 47,0014,0018,1006.4,+00.6,100,0110,1706491552,52.669 45,0019,0026,1006.2,+00.5,100,0125,1706491852,52.772 47,0020,0027,1006.0,+00.5,100,0135,1706492152,52.778 47,0014,0018,1005.8,+00.5,100,0127,1706492452,52.753 47,0014,0018,1006.1,+00.5,100,0115,1706492752,52.699 45,0014,0018,1005.9,+00.4,100,0114,1706493052,52.759 42,0014,0018,1005.7,+00.3,100,0116,1706493352,52.756 45,0014,0018,1005.8,+00.2,100,0128,1706493652,52.768 49,0014,0018,1005.8,+00.3,100,0118,1706493952,52.749 99,0012,0016,1005.9,+00.4,100,0120,1706494252,52.693 47,0015,0021,1006.0,+00.5,100,0119,1706494552,52.746 47,0015,0021,1005.9,+00.5,100,0134,1706494852,52.731 42,0015,0021,1005.8,+00.4,100,0130,1706495152,52.856 47,0014,0018,1005.9,+00.5,100,0130,1706495452,52.824 47,0014,0018,1005.9,+00.4,100,0128,1706495752,52.808 47,0015,0021,1005.9,+00.4,100,0117,1706496052,52.873 47,0017,0023,1005.8,+00.4,100,0112,1706496352,52.886 49,0017,0023,1005.8,+00.4,100,0114,1706496652,52.882 42,0022,0029,1006.0,+00.5,100,0121,1706496952,52.818 49,0014,0018,1005.8,+00.5,100,0135,1706497252,52.868 47,0013,0017,1005.9,+00.5,100,0107,1706497552,52.877 47,0015,0021,1006.2,+00.6,100,0119,1706497852,52.867 49,0015,0021,1006.1,+00.6,100,0129,1706498152,52.812 99,0015,0021,1006.4,+00.6,100,0118,1706498452,52.796 49,0014,0018,1006.1,+00.5,100,0126,1706498752,52.962 47,0013,0017,1006.2,+00.5,100,0117,1706499052,52.999 47,0013,0017,1006.4,+00.6,100,0122,1706499353,53.018 47,0015,0021,1006.2,+00.6,100,0113,1706499652,52.93 47,0015,0021,1006.0,+00.5,100,0124,1706499952,52.991 45,0015,0021,1005.9,+00.4,100,0132,1706500252,52.998 42,0015,0021,1005.8,+00.4,100,0134,1706500552,52.986 47,0016,0022,1006.2,+00.5,100,0113,1706500852,52.995 47,0015,0021,1005.9,+00.5,100,0121,1706501152,52.935 47,0017,0023,1006.0,+00.5,100,0118,1706501453,53.007 47,0016,0022,1006.2,+00.5,100,0142,1706501752,52.99 42,0018,0024,1006.1,+00.5,100,0106,1706502052,52.996 54,0015,0021,1006.0,+00.5,100,0118,1706502353,53.006 45,0017,0023,1006.1,+00.5,100,0107,1706502653,53.132 47,0016,0022,1006.0,+00.5,100,0113,1706502953,53.118 47,0013,0017,1006.1,+00.5,100,0108,1706503253,53.131 47,0014,0018,1006.3,+00.6,100,0131,1706503553,53.058 47,0016,0022,1006.6,+00.5,100,0115,1706503853,53.138 45,0015,0021,1006.8,+00.5,100,0142,1706504153,53.116 47,0014,0018,1006.7,+00.5,100,0132,1706504453,53.114 47,0014,0018,1006.6,+00.5,100,0127,1706504753,53.102 42,0014,0018,1006.6,+00.4,100,0117,1706505053,53.063 49,0015,0021,1006.4,+00.4,100,0105,1706505353,53.098 47,0017,0023,1006.8,+00.4,100,0133,1706505653,53.096 47,0014,0018,1006.9,+00.4,100,0130,1706505953,53.139 47,0014,0018,1007.1,+00.3,100,0119,1706506253,53.2 42,0014,0018,1006.8,+00.3,100,0128,1706506553,53.174 47,0015,0021,1006.8,+00.3,100,0119,1706506853,53.262 99,0014,0018,1007.2,+00.3,100,0116,1706507153,53.244 47,0013,0017,1007.1,+00.3,100,0104,1706507453,53.174 47,0014,0018,1007.1,+00.3,100,0135,1706507753,53.243 47,0014,0018,1006.9,+00.2,100,0129,1706508053,53.246 42,0015,0021,1007.1,+00.2,100,0120,1706508353,53.234 47,0016,0022,1007.1,+00.2,100,0108,1706508653,53.164 47,0013,0017,1006.9,+00.2,100,0127,1706508953,53.226 42,0022,0029,1007.1,+00.2,100,0129,1706509253,53.223 47,0013,0017,1007.3,+00.3,100,0117,1706509553,53.346 52,0013,0017,1007.3,+00.2,100,0126,1706509853,53.371 40,0015,0021,1007.1,+00.2,100,0115,1706510153,53.311 47,0011,0015,1007.1,+00.3,100,0137,1706510453,53.374 47,0011,0015,1007.0,+00.3,100,0124,1706510753,53.375 47,0012,0016,1007.2,+00.2,100,0103,1706511053,53.367 45,0012,0016,1007.2,+00.2,100,0114,1706511353,53.294 42,0012,0016,1007.0,+00.3,100,0134,1706511653,53.362 47,0013,0017,1007.4,+00.4,100,0101,1706511953,53.36 47,0020,0027,1007.3,+00.4,100,0105,1706512253,53.348 47,0012,0016,1007.3,+00.6,100,0136,1706512853,53.289 42,0011,0015,1007.5,+00.5,100,0150,1706513153,53.453 40,0011,0015,1007.4,+00.5,100,0129,1706513453,53.515 47,0009,0012,1007.5,+00.4,100,0118,1706513753,53.498 47,0013,0017,1007.5,+00.6,100,0119,1706514053,53.424 45,0009,0012,1007.8,+00.5,100,0125,1706514353,53.488 49,0010,0013,1007.5,+00.4,100,0121,1706514653,53.48 40,0009,0012,1007.6,+00.3,100,0107,1706514953,53.493 42,0009,0012,1007.6,+00.3,100,0126,1706515253,53.404 59,0012,0016,1007.6,+00.4,100,0117,1706515553,53.469 47,0021,0028,1007.5,+00.5,100,0106,1706515853,53.478 47,0010,0013,1007.6,+00.5,100,0111,1706516153,53.473 42,0024,0032,1007.6,+00.5,100,0114,1706516453,53.404 40,0011,0015,1008.0,+00.7,100,0103,1706516753,53.493 42,0011,0015,1007.6,+00.5,100,0114,1706517053,53.608 40,0011,0015,1007.7,+00.6,100,0132,1706517353,53.625 45,0011,0015,1008.0,+00.7,100,0125,1706517653,53.62 47,0012,0016,1007.8,+01.0,100,0104,1706517953,53.57 42,0010,0013,1008.0,+01.1,100,0136,1706518253,53.597 49,0019,0026,1007.9,+01.3,100,0132,1706518553,53.609 47,0011,0015,1008.3,+01.5,100,0120,1706518853,53.624 47,0013,0017,1008.3,+01.5,100,0098,1706519153,53.522 49,0011,0015,1008.3,+01.5,100,0109,1706519453,53.596 47,0012,0016,1008.0,+01.3,100,0102,1706519753,53.583 42,0011,0015,1007.9,+01.1,100,0123,1706520053,53.6 47,0012,0016,1007.7,+01.3,100,0116,1706520353,53.617 45,0012,0016,1007.9,+01.4,100,0125,1706520653,53.714 47,0012,0016,1008.0,+01.8,100,0122,1706520953,53.727 47,0009,0012,1007.9,+02.1,100,0120,1706521253,53.731 47,0008,0011,1007.9,+02.1,100,0129,1706521553,53.64 42,0008,0011,1007.8,+02.9,100,0120,1706521853,53.709 47,0009,0012,1007.9,+02.9,100,0123,1706522153,53.708 42,0010,0013,1008.1,+03.2,100,0114,1706522453,53.707 42,0009,0012,1008.1,+03.4,100,0138,1706522753,53.644 37,0019,0026,1007.5,+02.7,100,0118,1706523053,53.709 47,0011,0015,1007.8,+02.4,100,0118,1706523353,53.697 45,0011,0015,1008.1,+02.1,100,0121,1706523653,53.712 99,0010,0013,1008.0,+01.9,100,0135,1706523953,53.725 47,0012,0016,1007.7,+01.9,100,0113,1706524253,53.86 45,0009,0012,1007.9,+02.1,100,0111,1706524553,53.833 47,0010,0013,1007.8,+02.3,100,0117,1706524853,53.841 45,0009,0012,1007.8,+02.3,100,0122,1706525153,53.749 47,0011,0015,1007.6,+02.7,100,0118,1706525453,53.82 45,0010,0013,1007.4,+02.8,100,0113,1706525753,53.838 37,0010,0013,1007.6,+02.9,100,0109,1706526053,53.848 45,0010,0013,1007.7,+02.7,100,0112,1706526353,53.814 47,0009,0012,1007.3,+02.7,100,0124,1706526653,53.755 45,0009,0012,1007.5,+02.7,100,0139,1706526953,53.808 37,0009,0012,1007.6,+02.7,100,0125,1706527253,53.808 45,0009,0012,1007.3,+02.5,100,0117,1706527553,53.896 45,0009,0012,1007.5,+02.3,100,0106,1706528153,53.94 45,0009,0012,1007.7,+02.3,100,0109,1706528453,53.941 40,0008,0011,1007.5,+02.2,100,0146,1706528753,53.918 42,0009,0012,1007.3,+02.2,100,0106,1706529053,53.865 45,0007,0010,1007.6,+02.4,100,0123,1706529353,53.929 45,0007,0010,1007.5,+02.5,100,0101,1706529653,53.91 47,0008,0011,1007.4,+02.6,100,0104,1706529953,53.903 42,0007,0010,1007.4,+02.5,100,0133,1706530253,53.838 47,0007,0010,1007.6,+02.6,100,0132,1706530553,53.899 45,0009,0012,1007.5,+02.7,100,0123,1706530853,53.895 45,0006,0008,1007.4,+02.5,100,0121,1706531154,54.007 45,0008,0011,1007.6,+02.3,100,0104,1706531453,53.998 45,0008,0011,1007.7,+02.3,100,0129,1706531754,54.053 42,0009,0012,1007.4,+02.5,100,0131,1706532054,54.066 40,0008,0011,1007.5,+02.6,100,0115,1706532354,54.057 45,0008,0011,1007.3,+02.7,100,0113,1706532653,53.97 45,0007,0010,1007.6,+02.7,100,0117,1706532954,54.026 45,0008,0011,1007.4,+02.6,100,0144,1706533254,54.021 42,0008,0011,1007.7,+02.7,100,0097,1706533554,54.031 47,0009,0012,1007.9,+02.7,100,0129,1706533854,54.022 40,0009,0012,1007.5,+02.5,100,0139,1706534153,53.953 47,0008,0011,1007.7,+02.4,100,0125,1706534454,54.022 40,0009,0012,1007.9,+02.2,100,0133,1706534754,54.128 47,0010,0013,1007.7,+02.2,100,0122,1706535054,54.178 47,0009,0012,1007.5,+02.1,100,0118,1706535354,54.089 45,0011,0015,1007.7,+02.0,100,0114,1706535654,54.16 45,0010,0013,1007.7,+01.9,100,0121,1706535954,54.157 45,0010,0013,1007.6,+01.9,100,0117,1706536254,54.15 45,0010,0013,1007.7,+01.9,100,0137,1706536854,54.088 45,0011,0015,1007.8,+01.7,100,0121,1706537154,54.149 40,0009,0012,1007.7,+01.6,100,0128,1706537454,54.123 40,0010,0013,1007.7,+01.5,100,0127,1706538054,54.111 45,0010,0013,1007.8,+01.4,100,0108,1706538354,54.251 42,0010,0013,1007.7,+01.3,100,0121,1706538654,54.273 45,0011,0015,1007.4,+01.4,100,0123,1706538954,54.273 40,0012,0016,1007.4,+01.3,100,0131,1706539254,54.198 45,0011,0015,1007.6,+01.3,100,0106,1706539554,54.278 45,0012,0016,1007.7,+01.2,100,0128,1706539854,54.28 42,0011,0015,1007.5,+01.2,100,0123,1706540154,54.26 47,0013,0017,1007.7,+01.1,100,0138,1706540454,54.199 47,0014,0018,1007.8,+00.9,100,0134,1706540754,54.274 47,0014,0018,1007.6,+00.9,100,0110,1706541054,54.253 45,0013,0017,1007.7,+00.8,100,0116,1706541354,54.248 42,0013,0017,1007.5,+00.8,100,0117,1706541654,54.207 47,0010,0013,1007.8,+00.8,100,0114,1706541954,54.372 47,0020,0027,1007.7,+00.8,100,0116,1706542254,54.401 45,0017,0023,1007.8,+00.7,100,0122,1706542554,54.388 42,0012,0016,1008.0,+00.7,100,0113,1706542854,54.402 49,0010,0013,1007.8,+00.7,100,0104,1706543154,54.339 47,0017,0023,1007.9,+00.7,100,0125,1706543454,54.399 45,0022,0029,1007.7,+00.7,100,0114,1706543754,54.375 42,0012,0016,1008.0,+00.7,100,0141,1706544054,54.367 42,0014,0018,1007.9,+00.7,100,0129,1706544354,54.358 45,0014,0018,1007.9,+00.6,100,0138,1706544654,54.375 45,0013,0017,1007.9,+00.6,100,0130,1706544954,54.358 42,0012,0016,1007.8,+00.5,100,0122,1706545254,54.374 47,0013,0017,1007.7,+00.5,100,0142,1706545554,54.399 45,0012,0016,1007.8,+00.5,100,0117,1706545854,54.507 47,0013,0017,1007.8,+00.6,100,0125,1706546154,54.501 47,0014,0018,1008.3,+00.5,100,0120,1706546454,54.527 47,0013,0017,1008.1,+00.5,100,0126,1706546754,54.506 47,0015,0021,1008.2,+00.5,100,0107,1706547054,54.474 47,0024,0032,1008.1,+00.4,100,0104,1706547354,54.503 47,0013,0017,1008.1,+00.4,100,0125,1706547654,54.498 45,0012,0016,1008.2,+00.4,100,0123,1706547954,54.482 47,0016,0022,1008.2,+00.5,100,0123,1706548254,54.424 42,0021,0028,1008.1,+00.4,100,0130,1706548554,54.474 42,0013,0017,1008.1,+00.4,100,0125,1706548854,54.478 40,0014,0018,1008.3,+00.5,100,0125,1706549154,54.584 99,0017,0023,1008.3,+00.5,100,0136,1706549454,54.558 42,0016,0022,1008.3,+00.5,100,0114,1706549754,54.64 40,0027,0037,1008.4,+00.5,100,0113,1706550054,54.629 47,0015,0021,1008.4,+00.6,100,0118,1706550354,54.598 45,0018,0024,1008.6,+00.5,100,0107,1706550654,54.587 45,0020,0027,1008.8,+00.5,100,0108,1706550954,54.605 42,0019,0026,1008.7,+00.5,100,0123,1706551254,54.601 40,0018,0024,1008.8,+00.6,100,0127,1706551554,54.59 45,0017,0023,1008.9,+00.6,100,0111,1706551854,54.532 47,0017,0023,1008.9,+00.6,100,0147,1706552154,54.585 45,0017,0023,1009.3,+00.5,100,0117,1706552454,54.581 99,0018,0024,1009.2,+00.5,100,0112,1706552754,54.702 42,0017,0023,1009.2,+00.5,100,0137,1706553054,54.692 47,0017,0023,1009.4,+00.6,100,0120,1706553354,54.724 45,0017,0023,1009.1,+00.4,100,0112,1706553654,54.727 42,0017,0023,1009.6,+00.3,100,0126,1706553954,54.734 40,0019,0026,1008.9,+00.1,100,0113,1706554254,54.656 40,0025,0034,1009.2,-00.0,100,0128,1706554554,54.708 45,0019,0026,1009.5,-00.1,100,0120,1706554854,54.715 45,0019,0026,1009.2,-00.2,100,0133,1706555154,54.737 45,0019,0026,1009.3,-00.2,100,0107,1706555454,54.723 40,0018,0024,1009.3,-00.3,100,0130,1706555754,54.652 47,0023,0031,1009.1,-00.4,100,0112,1706556054,54.711 47,0018,0024,1009.2,-00.4,100,0123,1706556354,54.825 45,0022,0029,1009.6,-00.4,100,0115,1706556654,54.862 47,0022,0029,1009.5,-00.5,100,0103,1706556954,54.796 45,0021,0028,1009.4,-00.5,100,0107,1706557254,54.873 40,0021,0028,1009.4,-00.5,100,0109,1706557554,54.855 42,0022,0029,1009.0,-00.7,100,0113,1706557854,54.855 40,0022,0029,1009.1,-00.8,100,0120,1706558154,54.858 47,0021,0028,1009.1,-00.8,100,0125,1706558454,54.786 45,0021,0028,1009.1,-00.9,100,0121,1706558754,54.847 42,0020,0027,1009.3,-00.9,100,0118,1706559054,54.84 42,0020,0027,1008.8,-01.0,100,0115,1706559354,54.847 47,0019,0026,1008.9,-01.0,100,0136,1706559654,54.784 47,0022,0029,1008.8,-00.8,100,0144,1706559954,54.954 47,0024,0032,1008.9,-00.8,100,0107,1706560254,54.993 40,0023,0031,1009.1,-00.8,100,0125,1706560555,55.011 47,0021,0028,1008.6,-00.8,100,0120,1706560854,54.935 49,0020,0027,1009.1,-00.9,100,0103,1706561154,54.987 40,0019,0026,1009.0,-00.8,100,0115,1706561454,54.982 47,0023,0031,1008.9,-00.8,100,0130,1706561754,54.978 40,0019,0026,1008.8,-00.9,100,0144,1706562354,54.92 40,0020,0027,1008.7,-00.8,100,0123,1706562654,54.971 45,0020,0027,1009.1,-00.6,100,0129,1706562954,54.967 45,0019,0026,1009.0,-00.5,100,0111,1706563254,54.964 45,0018,0024,1008.9,-00.4,100,0141,1706563555,55.012 45,0020,0027,1009.0,-00.4,100,0097,1706563855,55.112 42,0018,0024,1009.1,-00.3,100,0127,1706564155,55.111 45,0019,0026,1009.1,-00.3,100,0123,1706564455,55.11 42,0017,0023,1009.2,-00.2,100,0122,1706564755,55.041 47,0018,0024,1009.2,-00.1,100,0101,1706565055,55.093 45,0019,0026,1008.8,-00.1,100,0112,1706565355,55.1 99,0018,0024,1009.0,-00.1,100,0118,1706565655,55.094 45,0020,0027,1009.1,-00.1,100,0126,1706565955,55.106 40,0021,0028,1008.8,-00.0,100,0127,1706566255,55.054 52,0022,0029,1009.1,+00.0,100,0112,1706566555,55.089 45,0021,0028,1008.7,-00.0,100,0135,1706566855,55.077 45,0020,0027,1008.7,-00.0,100,0121,1706567155,55.197 45,0021,0028,1008.6,-00.1,100,0128,1706567455,55.178 40,0021,0028,1008.7,-00.0,100,0119,1706567755,55.236 40,0021,0028,1008.9,+00.1,100,0112,1706568055,55.229 45,0021,0028,1008.9,+00.1,100,0148,1706568355,55.232 45,0019,0026,1009.0,+00.0,100,0126,1706568655,55.152 45,0022,0029,1008.9,+00.1,100,0121,1706568955,55.22 45,0023,0031,1008.8,-00.0,100,0122,1706569255,55.217 45,0022,0029,1008.9,-00.1,100,0131,1706569555,55.214 42,0022,0029,1008.7,-00.1,100,0115,1706569855,55.211 45,0021,0028,1008.8,-00.1,100,0106,1706570155,55.148 45,0021,0028,1008.7,-00.1,100,0144,1706570455,55.215 47,0019,0026,1008.6,-00.1,100,0126,1706570755,55.316 40,0022,0029,1008.5,-00.1,100,0121,1706571055,55.357 45,0019,0026,1008.7,-00.1,100,0107,1706571355,55.294 42,0024,0032,1008.8,-00.1,100,0131,1706571655,55.356 37,0019,0026,1008.6,-00.0,100,0115,1706571955,55.36 45,0021,0028,1008.6,-00.1,100,0140,1706572255,55.351 37,0022,0029,1008.3,-00.2,100,0127,1706572555,55.278 45,0026,0036,1008.4,-00.2,100,0124,1706572855,55.346 40,0021,0028,1008.5,-00.3,100,0115,1706573155,55.339 42,0022,0029,1008.7,-00.3,100,0106,1706573455,55.341 45,0022,0029,1008.8,-00.1,100,0111,1706574055,55.26 40,0022,0029,1008.7,-00.1,100,0119,1706574355,55.455 45,0023,0031,1008.7,-00.1,100,0115,1706574655,55.483 40,0021,0028,1009.0,+00.0,100,0129,1706574955,55.469 45,0021,0028,1008.9,+00.1,100,0121,1706575255,55.407 42,0018,0024,1008.7,+00.2,100,0122,1706575555,55.504 45,0020,0027,1008.9,+00.3,100,0119,1706575855,55.465 47,0016,0022,1008.9,+00.3,100,0121,1706576155,55.47 47,0016,0022,1009.0,+00.4,100,0111,1706576455,55.387 45,0013,0017,1009.0,+00.4,100,0098,1706576755,55.464 42,0018,0024,1008.8,+00.4,100,0125,1706577055,55.46 45,0016,0022,1008.8,+00.3,100,0128,1706577355,55.467 45,0021,0028,1008.9,+00.3,100,0130,1706577655,55.454 40,0016,0022,1008.9,+00.4,100,0125,1706577955,55.493 45,0016,0022,1008.8,+00.3,100,0122,1706578255,55.599 42,0017,0023,1008.5,+00.2,100,0121,1706578555,55.62 45,0023,0031,1008.7,+00.2,100,0119,1706578855,55.611 45,0018,0024,1008.6,+00.2,100,0123,1706579155,55.527 45,0016,0022,1008.6,+00.2,100,0112,1706579455,55.589 42,0017,0023,1008.4,+00.1,100,0129,1706579755,55.601 40,0016,0022,1008.6,+00.2,100,0124,1706580055,55.587 49,0018,0024,1008.5,+00.2,100,0120,1706580355,55.54 99,0022,0029,1008.6,+00.2,100,0109,1706580655,55.579 47,0016,0022,1008.5,+00.1,100,0124,1706580955,55.575 47,0016,0022,1008.5,+00.1,100,0120,1706581255,55.571 47,0016,0022,1008.7,+00.1,100,0123,1706581555,55.624 45,0017,0023,1008.6,+00.1,100,0129,1706581855,55.717 47,0016,0022,1008.3,+00.1,100,0102,1706582155,55.724 45,0017,0023,1008.4,+00.1,100,0105,1706582455,55.735 45,0018,0024,1008.6,+00.2,100,0120,1706582755,55.646 45,0017,0023,1008.5,+00.2,100,0125,1706583055,55.643 47,0023,0031,1008.6,+00.3,100,0123,1706583355,55.708 45,0025,0034,1008.9,+00.3,100,0116,1706583655,55.73 45,0017,0023,1008.6,+00.3,100,0144,1706583955,55.719 45,0019,0026,1008.8,+00.3,100,0127,1706584255,55.64 45,0025,0034,1008.7,+00.2,100,0144,1706584555,55.691 45,0019,0026,1008.7,+00.2,100,0111,1706584855,55.688 40,0020,0027,1008.6,+00.2,100,0115,1706585155,55.799 45,0019,0026,1008.6,+00.2,100,0126,1706585455,55.759 40,0019,0026,1008.6,+00.2,100,0132,1706585755,55.823 47,0019,0026,1008.3,+00.1,100,0133,1706586055,55.832 47,0018,0024,1008.1,+00.1,100,0127,1706586355,55.831 40,0020,0027,1008.2,+00.1,100,0127,1706586955,55.75 45,0027,0037,1008.6,+00.2,100,0142,1706587255,55.823 47,0021,0028,1008.5,+00.2,100,0125,1706587555,55.81 42,0021,0028,1008.4,+00.1,100,0130,1706587855,55.752 47,0018,0024,1008.2,+00.2,100,0130,1706588155,55.743 45,0018,0024,1008.5,+00.3,100,0102,1706588455,55.821 42,0024,0032,1008.1,+00.2,100,0128,1706588755,55.937 40,0017,0023,1008.5,+00.1,100,0125,1706589055,55.969 45,0020,0027,1008.4,+00.1,100,0119,1706589355,55.91 37,0018,0024,1008.2,+00.1,100,0115,1706589655,55.96 37,0018,0024,1008.4,+00.2,100,0111,1706589955,55.953 45,0019,0026,1008.2,+00.1,100,0107,1706590255,55.95 47,0024,0032,1008.5,+00.2,100,0117,1706590555,55.899 42,0018,0024,1008.4,+00.2,100,0104,1706590855,55.959 42,0018,0024,1008.3,+00.2,100,0108,1706591155,55.941 42,0025,0034,1008.7,+00.3,100,0126,1706591455,55.955 45,0017,0023,1008.5,+00.2,100,0119,1706591755,55.872 45,0017,0023,1008.7,+00.2,100,0143,1706592055,55.959 42,0021,0028,1008.7,+00.2,100,0124,1706592356,56.076 37,0016,0022,1008.5,+00.2,100,0126,1706592656,56.094 42,0015,0021,1008.7,+00.2,100,0116,1706592956,56.03 47,0015,0021,1008.8,+00.2,100,0116,1706593256,56.09 45,0014,0018,1008.9,+00.2,100,0126,1706593556,56.075 47,0015,0021,1008.9,+00.2,100,0127,1706593856,56.075 42,0015,0021,1009.3,+00.2,100,0137,1706594156,56.001 99,0018,0024,1008.9,+00.3,100,0120,1706594456,56.097 45,0015,0021,1008.7,+00.3,100,0118,1706594756,56.066 40,0016,0022,1008.8,+00.3,100,0120,1706595056,56.061 47,0017,0023,1008.8,+00.2,100,0106,1706595355,55.985 45,0017,0023,1008.8,+00.3,100,0139,1706595655,55.99 45,0018,0024,1008.7,+00.3,100,0113,1706595956,56.179 42,0016,0022,1008.9,+00.4,100,0110,1706596256,56.207 45,0016,0022,1008.9,+00.4,100,0118,1706596556,56.121 42,0026,0036,1009.0,+00.4,100,0127,1706596856,56.186 42,0017,0023,1008.8,+00.3,100,0118,1706597156,56.197 37,0019,0026,1008.9,+00.3,100,0120,1706597456,56.185 40,0018,0024,1008.8,+00.4,100,0119,1706597756,56.116 40,0017,0023,1009.1,+00.4,100,0130,1706598056,56.187 40,0018,0024,1008.8,+00.6,100,0129,1706598356,56.213 47,0017,0023,1009.1,+00.5,100,0125,1706598656,56.177 45,0016,0022,1009.2,+00.6,100,0121,1706598956,56.097 45,0015,0021,1009.0,+00.7,100,0116,1706599256,56.174 45,0017,0023,1009.3,+00.7,100,0107,1706599556,56.3 45,0016,0022,1008.9,+00.8,100,0133,1706599856,56.341 42,0017,0023,1009.1,+00.9,100,0127,1706600156,56.238 40,0017,0023,1009.0,+00.8,100,0120,1706600456,56.317 42,0016,0022,1009.0,+00.8,100,0115,1706600756,56.306 45,0016,0022,1008.9,+00.8,100,0131,1706601056,56.302 45,0017,0023,1009.3,+00.9,100,0112,1706601356,56.27 42,0018,0024,1009.0,+00.8,100,0140,1706601656,56.304 37,0017,0023,1009.0,+00.8,100,0106,1706601956,56.303 47,0015,0021,1009.4,+01.0,100,0137,1706602256,56.313 40,0016,0022,1009.2,+01.1,100,0106,1706602856,56.307 37,0016,0022,1008.9,+01.1,100,0127,1706603156,56.392 45,0016,0022,1009.2,+01.2,100,0130,1706603456,56.433 40,0016,0022,1009.2,+01.0,100,0114,1706603756,56.429 45,0014,0018,1009.6,+01.1,100,0111,1706604056,56.358 40,0015,0021,1009.0,+01.1,100,0121,1706604356,56.446 40,0014,0018,1009.1,+01.4,100,0106,1706604656,56.43 42,0013,0017,1009.0,+01.6,100,0101,1706604956,56.429 42,0015,0021,1009.2,+01.7,100,0098,1706605256,56.333 42,0015,0021,1009.3,+01.7,100,0108,1706605556,56.428 40,0014,0018,1009.6,+01.9,100,0126,1706605856,56.411 47,0012,0016,1009.3,+01.7,100,0131,1706606156,56.421 40,0014,0018,1009.3,+01.7,100,0125,1706606456,56.344 47,0015,0021,1009.5,+01.6,100,0124,1706606756,56.523 45,0013,0017,1009.3,+01.5,100,0109,1706607056,56.567 47,0013,0017,1009.3,+01.5,100,0114,1706607356,56.555 45,0013,0017,1009.1,+01.6,100,0124,1706607656,56.477 40,0015,0021,1009.3,+01.6,100,0118,1706607956,56.548 37,0014,0018,1009.0,+01.5,100,0119,1706608256,56.548 42,0015,0021,1009.1,+01.6,100,0118,1706608556,56.566 35,0014,0018,1008.8,+01.9,100,0128,1706609156,56.478 45,0013,0017,1009.0,+02.0,100,0111,1706609456,56.519 42,0013,0017,1009.3,+02.0,100,0144,1706609756,56.53 47,0013,0017,1008.9,+02.1,100,0128,1706610056,56.519 45,0012,0016,1009.4,+02.3,100,0095,1706610356,56.564 47,0014,0018,1009.3,+02.3,100,0131,1706610656,56.67 42,0014,0018,1009.1,+02.4,100,0120,1706610956,56.67 40,0013,0017,1009.2,+02.3,100,0135,1706611256,56.665 42,0012,0016,1009.2,+02.3,100,0114,1706611556,56.578 45,0013,0017,1008.8,+02.5,100,0111,1706611856,56.653 37,0012,0016,1008.8,+02.5,100,0115,1706612156,56.664 45,0015,0021,1008.8,+02.4,100,0111,1706612456,56.641 47,0011,0015,1008.6,+02.3,100,0116,1706612756,56.547 37,0010,0013,1008.8,+02.5,100,0139,1706613056,56.63 99,0010,0013,1008.6,+02.6,100,0119,1706613356,56.619 45,0010,0013,1008.8,+02.5,100,0131,1706613656,56.624 40,0010,0013,1008.5,+02.6,100,0122,1706613956,56.68 45,0012,0016,1008.5,+02.6,100,0140,1706614256,56.783 45,0010,0013,1008.5,+02.5,100,0124,1706614556,56.765 49,0012,0016,1008.5,+02.4,100,0147,1706614856,56.753 45,0011,0015,1008.6,+02.4,100,0123,1706615156,56.768 40,0012,0016,1008.5,+02.7,100,0134,1706615456,56.695 45,0009,0012,1008.4,+02.8,100,0113,1706615756,56.751 47,0011,0015,1008.4,+02.8,100,0124,1706616056,56.746 47,0011,0015,1008.5,+02.8,100,0122,1706616356,56.747 47,0011,0015,1008.4,+02.9,100,0121,1706616656,56.691 45,0009,0012,1008.2,+03.0,100,0123,1706616956,56.763 45,0010,0013,1008.5,+03.0,100,0130,1706617256,56.737 45,0010,0013,1008.6,+02.8,100,0116,1706617556,56.872 99,0009,0012,1008.6,+02.7,100,0116,1706617856,56.816 47,0010,0013,1008.5,+02.7,100,0126,1706618156,56.876 45,0009,0012,1008.4,+02.7,100,0123,1706618456,56.874 45,0009,0012,1008.2,+02.8,100,0132,1706618756,56.887 47,0009,0012,1008.0,+02.8,100,0110,1706619056,56.863 47,0010,0013,1008.0,+02.9,100,0120,1706619356,56.784 47,0008,0011,1008.1,+02.9,100,0129,1706619656,56.867 40,0009,0012,1007.9,+02.8,100,0108,1706619956,56.859 42,0009,0012,1008.0,+02.8,100,0121,1706620256,56.846 45,0009,0012,1008.1,+02.8,100,0133,1706620556,56.762 99,0008,0011,1008.2,+03.0,100,0124,1706620856,56.845 47,0007,0010,1007.9,+03.0,100,0121,1706621156,56.966 45,0007,0010,1007.9,+02.9,100,0123,1706621456,56.997 42,0008,0011,1008.0,+02.8,100,0131,1706621756,56.921 45,0009,0012,1007.9,+02.8,100,0091,1706622056,56.988 45,0008,0011,1008.0,+02.8,100,0118,1706622357,57.014 45,0009,0012,1007.9,+02.9,100,0124,1706622656,56.965 45,0009,0012,1007.9,+02.7,100,0119,1706622956,56.973 47,0008,0011,1007.7,+02.7,100,0120,1706623256,56.898 45,0007,0010,1007.5,+02.5,100,0113,1706623556,56.967 45,0008,0011,1007.4,+02.4,100,0114,1706623856,56.96 42,0007,0010,1007.5,+02.3,100,0133,1706624156,56.975 47,0007,0010,1007.5,+02.3,100,0130,1706624456,56.928 45,0008,0011,1007.3,+02.4,100,0112,1706624757,57.077 47,0007,0010,1007.4,+02.2,100,0116,1706625057,57.107 45,0008,0011,1007.3,+02.0,100,0126,1706625357,57.089 47,0008,0011,1007.6,+01.9,100,0100,1706625657,57.042 42,0008,0011,1007.4,+01.8,100,0107,1706625957,57.098 42,0008,0011,1007.3,+01.9,100,0127,1706626257,57.095 45,0009,0012,1007.5,+01.7,100,0114,1706626557,57.09 37,0010,0013,1007.6,+01.7,100,0132,1706626857,57.033 37,0008,0011,1007.4,+01.5,100,0130,1706627157,57.087 45,0010,0013,1007.5,+01.6,100,0102,1706627457,57.077 42,0010,0013,1008.0,+01.7,100,0117,1706627757,57.083 40,0011,0015,1008.1,+01.9,100,0139,1706628057,57.009 42,0011,0015,1007.9,+01.8,100,0116,1706628357,57.188 49,0014,0018,1007.8,+01.7,100,0128,1706628657,57.221 42,0011,0015,1007.9,+01.7,100,0108,1706628957,57.208 42,0013,0017,1008.1,+01.7,100,0120,1706629257,57.139 42,0011,0015,1008.2,+01.6,100,0132,1706629557,57.227 45,0010,0013,1007.8,+01.6,100,0132,1706629857,57.214 47,0011,0015,1008.4,+01.6,100,0117,1706630157,57.206 47,0010,0013,1008.5,+01.6,100,0123,1706630457,57.127 47,0011,0015,1008.4,+01.6,100,0121,1706630757,57.211 40,0011,0015,1008.2,+01.7,100,0131,1706631057,57.187 45,0010,0013,1008.6,+01.7,100,0114,1706631357,57.177 45,0012,0016,1008.3,+01.5,100,0129,1706631657,57.183 40,0011,0015,1008.2,+01.3,100,0127,1706631957,57.225 45,0010,0013,1008.3,+01.3,100,0113,1706632257,57.303 42,0011,0015,1008.4,+01.2,100,0113,1706632557,57.312 42,0011,0015,1008.5,+01.3,100,0102,1706632857,57.307 45,0011,0015,1008.4,+01.5,100,0112,1706633157,57.257 45,0010,0013,1008.6,+01.5,100,0130,1706633457,57.3 47,0011,0015,1008.4,+01.4,100,0119,1706633757,57.317 45,0010,0013,1008.3,+01.2,100,0125,1706634057,57.296 47,0011,0015,1008.1,+01.0,100,0124,1706634357,57.219 42,0010,0013,1008.1,+00.9,100,0123,1706634657,57.333 45,0011,0015,1008.2,+00.8,100,0129,1706634957,57.338 47,0011,0015,1008.2,+00.8,100,0113,1706635257,57.31 40,0010,0013,1007.9,+00.7,100,0108,1706635857,57.395 42,0011,0015,1007.7,+00.7,100,0117,1706636157,57.475 42,0011,0015,1008.2,+00.7,100,0106,1706636457,57.447 45,0010,0013,1007.9,+00.7,100,0139,1706636757,57.446 45,0011,0015,1008.1,+00.5,100,0118,1706637057,57.43 45,0010,0013,1007.9,+00.7,100,0129,1706637357,57.43 37,0009,0012,1007.8,+00.6,100,0124,1706637657,57.436 45,0010,0013,1008.0,+00.7,100,0123,1706637957,57.439 42,0010,0013,1007.7,+00.6,100,0129,1706638257,57.355 45,0009,0012,1007.8,+00.6,100,0126,1706638557,57.433 42,0010,0013,1008.1,+00.4,100,0126,1706638857,57.436 45,0011,0015,1008.1,+00.3,100,0104,1706639157,57.544 45,0010,0013,1008.1,+00.3,100,0112,1706639457,57.504 45,0014,0018,1007.6,+00.4,100,0135,1706639757,57.545 40,0010,0013,1007.9,+00.3,100,0131,1706640057,57.558 99,0009,0012,1007.6,+00.5,100,0108,1706640357,57.587 42,0009,0012,1007.8,+00.6,100,0116,1706640657,57.58 45,0010,0013,1007.7,+00.5,100,0146,1706640957,57.559 45,0010,0013,1007.9,+00.6,100,0114,1706641257,57.486 42,0010,0013,1008.0,+00.7,100,0131,1706641557,57.548 45,0010,0013,1008.4,+00.5,100,0112,1706641857,57.543 42,0012,0016,1008.1,+00.3,100,0120,1706642157,57.537 45,0013,0017,1008.2,+00.3,100,0111,1706642457,57.47 45,0012,0016,1008.3,+00.1,100,0119,1706642757,57.643 37,0011,0015,1008.5,+00.1,100,0131,1706643057,57.681 45,0010,0013,1008.4,+00.1,100,0123,1706643357,57.673 40,0011,0015,1007.9,+00.3,100,0128,1706643657,57.607 45,0012,0016,1008.3,+00.1,100,0126,1706643957,57.675 45,0011,0015,1008.2,+00.1,100,0124,1706644257,57.691 47,0010,0013,1008.0,-00.0,100,0131,1706644557,57.66 45,0011,0015,1008.2,-00.0,100,0123,1706645157,57.595 47,0011,0015,1008.1,-00.1,100,0124,1706645457,57.652 45,0012,0016,1008.1,+00.1,100,0106,1706645757,57.682 47,0011,0015,1007.9,+00.2,100,0113,1706646057,57.645 45,0009,0012,1008.0,+00.3,100,0104,1706646357,57.697 40,0009,0012,1008.1,+00.5,100,0113,1706646657,57.802 45,0009,0012,1008.1,+00.5,100,0121,1706646957,57.789 40,0012,0016,1008.2,+00.4,100,0106,1706647257,57.787 45,0012,0016,1007.9,+00.1,100,0120,1706647557,57.717 40,0011,0015,1008.0,+00.0,100,0123,1706647857,57.792 45,0012,0016,1008.0,-00.0,100,0102,1706648157,57.79 45,0014,0018,1007.8,+00.1,100,0113,1706648457,57.795 45,0012,0016,1007.9,+00.1,100,0134,1706648757,57.738 45,0013,0017,1007.9,+00.1,100,0111,1706649057,57.789 45,0011,0015,1007.7,+00.3,100,0115,1706649357,57.797 47,0012,0016,1007.9,+00.5,100,0125,1706649657,57.774 45,0014,0018,1007.9,+00.3,100,0137,1706649957,57.905 45,0020,0027,1007.7,+00.2,100,0110,1706650257,57.856 42,0012,0016,1007.6,+00.2,100,0107,1706650557,57.912 49,0011,0015,1007.9,+00.2,100,0126,1706650857,57.906 37,0010,0013,1007.5,+00.4,100,0119,1706651157,57.913 47,0011,0015,1007.8,+00.4,100,0118,1706651457,57.845 45,0010,0013,1008.1,+00.4,100,0123,1706651757,57.907 45,0010,0013,1008.0,+00.4,100,0133,1706652057,57.915 45,0011,0015,1007.7,+00.1,100,0112,1706652357,57.891 45,0011,0015,1007.8,+00.1,100,0128,1706652657,57.821 45,0017,0023,1007.4,+00.1,100,0124,1706652957,57.888 45,0011,0015,1007.6,+00.0,100,0119,1706653257,57.883 40,0014,0018,1007.7,+00.1,100,0127,1706653557,57.997 45,0016,0022,1007.4,-00.0,100,0130,1706653858,58.052 45,0010,0013,1007.6,-00.3,100,0128,1706654157,57.973 45,0010,0013,1007.3,-00.4,100,0111,1706654458,58.025 42,0010,0013,1007.1,-00.2,100,0131,1706654758,58.032 45,0009,0012,1007.5,-00.2,100,0124,1706655058,58.044 47,0010,0013,1007.8,-00.2,100,0113,1706655357,57.961 45,0010,0013,1007.2,-00.1,100,0115,1706655658,58.015 40,0010,0013,1007.4,-00.1,100,0121,1706655958,58.031 45,0010,0013,1007.4,+00.0,100,0124,1706656258,58.036 42,0010,0013,1007.4,+00.0,100,0115,1706656557,57.952 45,0011,0015,1007.2,-00.0,100,0110,1706656858,58.012 45,0010,0013,1007.2,-00.1,100,0115,1706657158,58.125 45,0010,0013,1007.0,-00.1,100,0118,1706657458,58.15 47,0011,0015,1007.5,+00.0,100,0125,1706657758,58.077 45,0010,0013,1007.3,+00.0,100,0123,1706658058,58.145 45,0010,0013,1007.3,+00.0,100,0101,1706658358,58.132 37,0010,0013,1007.4,+00.1,100,0109,1706658658,58.139 45,0011,0015,1007.5,+00.0,100,0131,1706659258,58.127 37,0012,0016,1007.4,+00.1,100,0124,1706659558,58.164 45,0010,0013,1007.4,+00.0,100,0120,1706659858,58.159 40,0013,0017,1007.2,-00.0,100,0126,1706660158,58.135 45,0012,0016,1007.4,+00.0,100,0114,1706660458,58.084 40,0012,0016,1007.4,+00.1,100,0119,1706660758,58.245 40,0012,0016,1007.3,-00.0,100,0127,1706661058,58.3 40,0014,0018,1007.2,+00.0,100,0129,1706661358,58.283 47,0014,0018,1007.1,+00.1,100,0119,1706661658,58.211 45,0012,0016,1007.1,+00.1,100,0152,1706661958,58.295 45,0015,0021,1007.3,+00.1,100,0122,1706662258,58.279 45,0014,0018,1007.3,+00.1,100,0146,1706662558,58.281 47,0016,0022,1007.0,+00.1,100,0114,1706662858,58.216 45,0014,0018,1007.0,+00.2,100,0119,1706663158,58.265 45,0014,0018,1007.4,+00.1,100,0131,1706663458,58.263 45,0014,0018,1007.1,+00.1,100,0119,1706663758,58.289 40,0014,0018,1007.3,+00.0,100,0112,1706664058,58.261 45,0014,0018,1007.3,+00.0,100,0113,1706664358,58.304 47,0014,0018,1007.0,+00.1,100,0117,1706664658,58.404 42,0014,0018,1007.3,+00.0,100,0105,1706664958,58.42 42,0020,0027,1007.2,-00.0,100,0122,1706665258,58.441 40,0014,0018,1006.9,-00.1,100,0111,1706665558,58.331 40,0014,0018,1006.8,-00.2,100,0119,1706665858,58.398 42,0016,0022,1007.0,-00.3,100,0116,1706666158,58.386 42,0018,0024,1006.9,-00.3,100,0122,1706666458,58.383 45,0014,0018,1006.8,-00.4,100,0117,1706667058,58.381 45,0014,0018,1006.9,-00.5,100,0125,1706667358,58.365 42,0015,0021,1007.0,-00.6,100,0112,1706667658,58.372 40,0016,0022,1007.0,-00.5,100,0129,1706667958,58.448 45,0016,0022,1006.7,-00.6,100,0121,1706668258,58.536 42,0015,0021,1006.8,-00.6,100,0116,1706668558,58.534 40,0015,0021,1006.7,-00.6,100,0148,1706668858,58.525 47,0016,0022,1006.6,-00.7,100,0118,1706669158,58.453 47,0015,0021,1006.5,-00.8,100,0119,1706669458,58.458 40,0017,0023,1006.6,-00.7,100,0114,1706669758,58.519 40,0018,0024,1006.7,-00.7,100,0116,1706670058,58.507 40,0016,0022,1006.3,-00.8,100,0124,1706670358,58.502 45,0017,0023,1006.6,-00.8,100,0118,1706670658,58.426 45,0018,0024,1006.8,-00.9,100,0127,1706670958,58.486 45,0017,0023,1006.6,-01.0,100,0108,1706671258,58.49 40,0017,0023,1006.5,-00.9,100,0103,1706671558,58.607 42,0017,0023,1006.7,-01.0,100,0120,1706671858,58.582 47,0017,0023,1006.6,-01.1,100,0118,1706672158,58.645 47,0018,0024,1006.6,-01.2,100,0106,1706672458,58.646 45,0016,0022,1006.6,-01.4,100,0110,1706672758,58.657 47,0018,0024,1006.4,-01.5,100,0116,1706673058,58.591 45,0017,0023,1006.4,-01.7,100,0114,1706673658,58.661 37,0019,0026,1006.6,-01.5,100,0127,1706673958,58.634 42,0017,0023,1006.5,-01.4,100,0134,1706674258,58.64 42,0018,0024,1006.6,-01.4,100,0115,1706674558,58.567 40,0017,0023,1006.5,-01.3,100,0132,1706674858,58.625 45,0022,0029,1006.4,-01.0,100,0135,1706675158,58.759 45,0017,0023,1006.4,-00.9,100,0101,1706675458,58.774 47,0017,0023,1006.7,-01.0,100,0123,1706675758,58.716 42,0018,0024,1006.6,-01.1,100,0125,1706676058,58.778 47,0019,0026,1006.6,-01.1,100,0117,1706676358,58.774 47,0019,0026,1006.6,-01.2,100,0104,1706676658,58.767 47,0019,0026,1007.0,-01.3,100,0115,1706676958,58.798 42,0018,0024,1006.6,-01.5,100,0121,1706677258,58.696 45,0017,0023,1006.5,-01.6,100,0116,1706677558,58.763 37,0017,0023,1006.6,-01.5,100,0115,1706677858,58.77 40,0018,0024,1006.7,-01.6,100,0118,1706678158,58.763 49,0018,0024,1006.8,-01.7,100,0123,1706678458,58.695 45,0017,0023,1006.7,-01.8,100,0121,1706678758,58.808 40,0018,0024,1006.7,-01.8,100,0142,1706679058,58.91 47,0019,0026,1006.7,-01.8,100,0133,1706679358,58.89 47,0019,0026,1007.0,-01.6,100,0102,1706679658,58.826 45,0018,0024,1006.9,-01.6,100,0109,1706679958,58.915 45,0019,0026,1006.7,-01.4,100,0109,1706680258,58.894 45,0020,0027,1007.0,-01.2,100,0129,1706680558,58.897 45,0021,0028,1007.0,-01.2,100,0130,1706680858,58.823 45,0020,0027,1007.1,-01.2,100,0112,1706681158,58.892 40,0020,0027,1007.0,-01.3,100,0131,1706681458,58.9 40,0019,0026,1006.8,-01.3,100,0138,1706681758,58.891 40,0020,0027,1007.0,-01.1,100,0116,1706682058,58.893 47,0019,0026,1006.7,-01.1,100,0101,1706682358,58.931 40,0019,0026,1006.6,-01.0,100,0112,1706682658,58.971 40,0021,0028,1006.8,-00.9,100,0127,1706682959,59.038 47,0020,0027,1007.1,-00.7,100,0127,1706683259,59.032 45,0021,0028,1007.0,-00.6,100,0139,1706683558,58.954 42,0020,0027,1006.8,-00.6,100,0115,1706683859,59.03 45,0022,0029,1006.9,-00.7,100,0125,1706684159,59.021 47,0019,0026,1007.1,-00.7,100,0118,1706684459,59.026 47,0019,0026,1007.1,-00.7,100,0108,1706684758,58.956 42,0021,0028,1007.2,-00.7,100,0122,1706685058,58.943 47,0019,0026,1007.0,-00.6,100,0122,1706685359,59.016 45,0020,0027,1006.8,-00.7,100,0112,1706685659,59.003 47,0022,0029,1006.8,-00.4,100,0113,1706685959,59.139 47,0021,0028,1006.8,+00.1,100,0116,1706686259,59.085 45,0017,0023,1007.0,+00.4,100,0118,1706686559,59.137 40,0019,0026,1006.8,+00.8,100,0111,1706686859,59.154 47,0019,0026,1007.2,+01.0,100,0113,1706687159,59.152 45,0019,0026,1007.0,+01.3,100,0131,1706687459,59.067 47,0018,0024,1007.0,+01.6,100,0143,1706687759,59.15 47,0017,0023,1006.7,+01.8,100,0129,1706688059,59.136 45,0016,0022,1006.7,+02.2,100,0109,1706688359,59.118 42,0017,0023,1006.7,+02.2,100,0133,1706688659,59.141 47,0016,0022,1007.0,+02.4,100,0120,1706688959,59.057 42,0015,0021,1006.8,+02.6,100,0131,1706689259,59.125 45,0015,0021,1006.6,+02.7,100,0112,1706689559,59.241 47,0012,0016,1006.8,+02.8,100,0102,1706689859,59.27 42,0012,0016,1006.6,+02.8,100,0154,1706690159,59.2 45,0012,0016,1007.0,+03.1,100,0130,1706690459,59.272 40,0011,0015,1006.8,+03.0,100,0125,1706690759,59.251 47,0013,0017,1007.0,+03.4,100,0114,1706691059,59.241 45,0011,0015,1006.8,+03.4,100,0137,1706691359,59.185 45,0013,0017,1006.6,+03.7,100,0102,1706691659,59.255 45,0026,0036,1006.8,+03.4,100,0108,1706691959,59.237 42,0022,0029,1006.6,+03.6,100,0125,1706692259,59.216 37,0013,0017,1006.4,+03.8,100,0128,1706692559,59.154 45,0012,0016,1006.6,+04.0,100,0124,1706692859,59.211 47,0013,0017,1006.5,+04.0,100,0128,1706693159,59.31 47,0012,0016,1006.4,+03.9,100,0117,1706693459,59.367 47,0010,0013,1006.6,+04.4,100,0147,1706693759,59.3 45,0010,0013,1006.6,+04.3,100,0109,1706694059,59.369 45,0010,0013,1006.4,+04.3,100,0108,1706694359,59.381 47,0012,0016,1006.2,+04.1,100,0116,1706694659,59.359 42,0011,0015,1006.3,+04.3,100,0137,1706694959,59.275 47,0011,0015,1006.1,+04.5,100,0135,1706695259,59.371 45,0010,0013,1006.2,+04.3,100,0106,1706695559,59.369 45,0010,0013,1006.1,+04.4,100,0115,1706695859,59.344 45,0010,0013,1005.9,+04.6,100,0107,1706696159,59.257 47,0009,0012,1006.2,+04.5,100,0113,1706696459,59.334 37,0011,0015,1006.0,+04.5,100,0126,1706696759,59.431 42,0008,0011,1005.9,+04.4,100,0120,1706697059,59.469 45,0013,0017,1006.0,+04.8,100,0122,1706697359,59.4 47,0008,0011,1005.8,+05.3,100,0108,1706697959,59.463 42,0015,0021,1005.9,+05.1,100,0121,1706698259,59.468 45,0010,0013,1005.7,+04.9,100,0135,1706698559,59.384 47,0011,0015,1005.6,+04.7,100,0130,1706698859,59.466 45,0009,0012,1005.8,+04.8,100,0138,1706699159,59.463 47,0010,0013,1005.4,+04.5,100,0113,1706699459,59.441 47,0008,0011,1005.4,+04.6,100,0138,1706699759,59.464 47,0007,0010,1005.4,+04.6,100,0128,1706700059,59.387 47,0007,0010,1005.4,+04.9,100,0126,1706700359,59.536 45,0010,0013,1005.5,+05.1,100,0117,1706700659,59.593 99,0015,0021,1005.5,+04.9,100,0126,1706700959,59.501 45,0017,0023,1005.4,+05.1,100,0115,1706701259,59.57 42,0012,0016,1005.3,+05.2,100,0116,1706701559,59.568 45,0010,0013,1005.2,+05.2,100,0096,1706701859,59.562 47,0010,0013,1005.2,+05.1,100,0130,1706702459,59.48 42,0012,0016,1005.4,+05.3,100,0120,1706702759,59.549 40,0009,0012,1005.3,+05.5,100,0127,1706703059,59.555 42,0008,0011,1005.0,+05.4,100,0123,1706703359,59.541 47,0016,0022,1005.0,+06.0,100,0113,1706703659,59.459 49,0009,0012,1005.2,+05.5,100,0116,1706703959,59.653 49,0011,0015,1005.0,+05.2,100,0124,1706704259,59.708 47,0009,0012,1004.7,+05.0,100,0121,1706704559,59.682 47,0011,0015,1004.7,+05.0,100,0130,1706704859,59.623 47,0013,0017,1004.9,+05.2,100,0118,1706705159,59.669 47,0009,0012,1004.7,+05.4,100,0117,1706705459,59.66 99,0011,0015,1004.8,+05.4,100,0142,1706705759,59.694 47,0010,0013,1004.8,+05.6,100,0121,1706706059,59.588 47,0008,0011,1004.9,+05.7,100,0124,1706706359,59.653 47,0007,0010,1004.7,+05.5,100,0116,1706706659,59.66 45,0007,0010,1004.8,+05.3,100,0107,1706706959,59.668 42,0008,0011,1004.6,+05.5,100,0129,1706707559,59.69 42,0012,0016,1004.8,+05.7,100,0124,1706707859,59.8 37,0008,0011,1004.6,+05.6,100,0118,1706708159,59.789 42,0009,0012,1004.6,+05.5,100,0123,1706708459,59.794 47,0007,0010,1004.5,+05.4,100,0126,1706708759,59.71 42,0009,0012,1004.5,+05.6,100,0130,1706709059,59.801 47,0009,0012,1004.6,+05.5,100,0123,1706709359,59.769 42,0010,0013,1004.7,+05.3,100,0114,1706709659,59.786 42,0009,0012,1004.4,+05.4,100,0115,1706709959,59.688 47,0008,0011,1004.3,+05.3,100,0117,1706710259,59.689 47,0012,0016,1004.4,+05.3,100,0110,1706710559,59.753 45,0009,0012,1004.5,+05.1,100,0136,1706710859,59.765 47,0015,0021,1004.3,+05.2,100,0114,1706711159,59.797 40,0010,0013,1004.4,+05.1,100,0129,1706711459,59.9 47,0015,0021,1004.2,+05.1,100,0126,1706711759,59.872 40,0013,0017,1004.1,+04.9,100,0110,1706712059,59.898 40,0007,0010,1004.1,+04.7,100,0124,1706712359,59.811 47,0008,0011,1004.3,+04.4,100,0127,1706712659,59.873 45,0007,0010,1004.4,+04.1,100,0115,1706712959,59.871 45,0007,0010,1004.1,+03.9,100,0139,1706713259,59.879 99,0007,0010,1004.3,+03.6,100,0139,1706713559,59.802 47,0010,0013,1004.1,+03.2,100,0126,1706713859,59.865 47,0014,0018,1004.0,+02.5,100,0121,1706714159,59.851 47,0007,0010,1004.0,+02.1,100,0117,1706714459,59.867 42,0008,0011,1004.1,+01.8,100,0091,1706714759,59.986 47,0007,0010,1004.0,+01.6,100,0125,1706715059,59.944 47,0011,0015,1004.2,+01.6,100,0102,1706715360,0.008 49,0010,0013,1004.2,+01.5,100,0117,1706715659,59.993 47,0008,0011,1004.2,+01.4,100,0123,1706715960,0.017 47,0008,0011,1004.0,+01.0,100,0125,1706716559,59.999 47,0009,0012,1004.2,+00.9,100,0118,1706716859,59.989 47,0010,0013,1004.3,+00.8,100,0108,1706717159,60 47,0008,0011,1004.0,+00.7,100,0112,1706717459,59.908 45,0012,0016,1004.3,+00.9,100,0105,1706717759,59.981 45,0011,0015,1004.5,+00.8,100,0134,1706718059,59.994 47,0010,0013,1004.4,+00.8,100,0107,1706718360,0.101 47,0012,0016,1004.2,+00.8,100,0151,1706718660,0.126 47,0017,0023,1004.1,+00.7,100,0128,1706718960,0.069 47,0013,0017,1003.9,+00.6,100,0122,1706719260,0.119 47,0010,0013,1004.2,+00.4,100,0115,1706719560,0.143 47,0011,0015,1004.1,+00.2,100,0114,1706719860,0.125 47,0011,0015,1004.4,+00.0,100,0114,1706720160,0.037 42,0010,0013,1004.1,-00.2,100,0107,1706720460,0.139 47,0010,0013,1004.4,-00.3,100,0128,1706720760,0.109 49,0013,0017,1004.2,-00.4,100,0133,1706721060,0.107 45,0012,0016,1004.4,-00.3,100,0104,1706721360,0.037 49,0011,0015,1004.2,-00.4,100,0126,1706721660,0.125 47,0012,0016,1004.3,-00.4,100,0115,1706721960,0.229 47,0011,0015,1004.5,-00.3,100,0126,1706722260,0.253 47,0013,0017,1004.4,-00.3,100,0111,1706722560,0.191 47,0016,0022,1004.4,-00.4,100,0105,1706722860,0.24 42,0016,0022,1004.1,-00.5,100,0113,1706723160,0.258 42,0015,0021,1004.4,-00.6,100,0134,1706723460,0.252 45,0018,0024,1004.1,-00.8,100,0120,1706723760,0.231 45,0015,0021,1003.9,-00.8,100,0116,1706724060,0.167 47,0013,0017,1004.0,-00.7,100,0140,1706724360,0.251 45,0013,0017,1003.8,-00.9,100,0135,1706724660,0.243 47,0012,0016,1003.8,-00.9,100,0134,1706724960,0.179 42,0012,0016,1004.1,-00.8,100,0117,1706725260,0.228 45,0011,0015,1004.0,-00.8,100,0140,1706725560,0.342 45,0012,0016,1004.0,-00.8,100,0108,1706725860,0.37 42,0012,0016,1003.8,-00.7,100,0141,1706726160,0.298 45,0014,0018,1004.1,-00.5,100,0110,1706726460,0.355 99,0014,0018,1003.8,-00.6,100,0114,1706726760,0.363 47,0012,0016,1004.0,-00.8,100,0108,1706727060,0.359 42,0011,0015,1004.1,-00.6,100,0108,1706727360,0.286 49,0011,0015,1003.9,-00.6,100,0123,1706727660,0.368 47,0011,0015,1003.8,-00.6,100,0124,1706727960,0.374 47,0010,0013,1003.8,-00.8,100,0117,1706728260,0.365 47,0010,0013,1003.8,-00.8,100,0115,1706728560,0.375 49,0012,0016,1004.0,-01.1,100,0125,1706728860,0.287 47,0013,0017,1003.8,-01.3,100,0128,1706729160,0.469 45,0013,0017,1003.6,-01.7,100,0123,1706729460,0.489 49,0012,0016,1003.6,-01.9,100,0095,1706729760,0.523 42,0014,0018,1003.4,-02.2,100,0119,1706730060,0.429 47,0022,0029,1003.4,-02.2,100,0125,1706730360,0.482 47,0020,0027,1003.5,-02.5,100,0119,1706730660,0.49 42,0021,0028,1003.6,-02.8,100,0142,1706730960,0.492 42,0019,0026,1003.5,-02.9,100,0117,1706731260,0.483 45,0017,0023,1003.3,-03.1,100,0112,1706731560,0.42 47,0016,0022,1003.2,-03.4,100,0111,1706731860,0.491 49,0015,0021,1002.9,-03.5,100,0125,1706732160,0.475 47,0013,0017,1003.1,-03.5,100,0126,1706732460,0.471 47,0030,0042,1003.2,-03.7,100,0122,1706732760,0.525 45,0017,0023,1003.1,-03.7,100,0124,1706733060,0.629 47,0014,0018,1003.2,-03.9,100,0118,1706733360,0.616 47,0014,0018,1003.0,-03.9,100,0133,1706733660,0.625 49,0012,0016,1003.2,-04.0,100,0117,1706733960,0.556 49,0013,0017,1003.1,-04.2,100,0120,1706734260,0.579 42,0012,0016,1003.0,-03.9,100,0130,1706734560,0.614 47,0014,0018,1003.0,-04.1,100,0114,1706734860,0.615 47,0013,0017,1003.2,-04.1,100,0124,1706735160,0.624 42,0014,0018,1002.8,-04.2,100,0118,1706735460,0.55 47,0016,0022,1002.9,-04.2,100,0122,1706735760,0.605 42,0015,0021,1002.8,-04.2,100,0114,1706736060,0.622 47,0015,0021,1003.0,-04.2,100,0117,1706736360,0.736 45,0014,0018,1002.6,-04.1,100,0134,1706736660,0.703 42,0013,0017,1002.8,-04.2,100,0116,1706736960,0.775 45,0059,0079,1002.6,-04.4,100,0121,1706737260,0.777 99,0016,0022,1002.8,-04.3,100,0113,1706737560,0.767 47,0017,0023,1002.7,-04.4,100,0129,1706737860,0.779 40,0013,0017,1002.4,-04.4,100,0131,1706738460,0.778 47,0012,0016,1002.4,-04.5,100,0146,1706738760,0.765 47,0015,0021,1002.7,-04.3,100,0117,1706739060,0.783 42,0014,0018,1002.5,-04.6,100,0129,1706739360,0.699 42,0017,0023,1002.3,-04.5,100,0123,1706739660,0.767 47,0016,0022,1002.2,-04.5,100,0149,1706739960,0.893 47,0020,0027,1002.0,-04.6,100,0118,1706740260,0.937 99,0022,0029,1002.4,-04.4,100,0114,1706740560,0.847 42,0022,0029,1002.1,-04.6,100,0114,1706740860,0.905 40,0021,0028,1002.1,-04.6,100,0119,1706741160,0.914 47,0022,0029,1002.1,-04.7,100,0114,1706741460,0.925 42,0020,0027,1002.2,-04.5,100,0121,1706741760,0.841 47,0019,0026,1002.0,-04.8,100,0127,1706742060,0.93 47,0018,0024,1002.0,-04.9,100,0127,1706742360,0.912 99,0017,0023,1001.8,-05.1,100,0114,1706742660,0.899 49,0017,0023,1001.8,-04.6,100,0124,1706742960,0.827 47,0015,0021,1002.1,-04.6,100,0135,1706743260,0.832 42,0017,0023,1001.9,-04.7,100,0109,1706743561,1.029 47,0015,0021,1001.9,-04.9,100,0124,1706743861,1.068 49,0016,0022,1001.7,-05.0,100,0107,1706744160,0.98 49,0017,0023,1002.0,-04.9,100,0112,1706744460,0.999 42,0018,0024,1001.9,-05.0,100,0106,1706744761,1.016 42,0018,0024,1001.6,-05.1,100,0109,1706745061,1.06 42,0016,0022,1001.6,-05.1,100,0120,1706745360,0.991 47,0015,0021,1001.5,-05.1,100,0130,1706745661,1.096 47,0015,0021,1001.6,-05.2,100,0110,1706745961,1.002 45,0016,0022,1001.7,-05.3,100,0127,1706746261,1.091 45,0017,0023,1001.6,-05.3,100,0121,1706746560,0.985 47,0015,0021,1001.5,-05.3,100,0143,1706746861,1.077 45,0017,0023,1001.6,-05.3,100,0140,1706747161,1.106 42,0018,0024,1001.6,-05.3,100,0116,1706747461,1.227 45,0017,0023,1001.4,-05.3,100,0111,1706747761,1.152 42,0016,0022,1001.3,-05.3,100,0104,1706748061,1.223 45,0018,0024,1001.2,-05.3,100,0104,1706748361,1.151 42,0016,0022,1001.1,-05.3,100,0110,1706748661,1.236 45,0016,0022,1001.3,-05.3,100,0135,1706748961,1.146 33,0018,0024,1001.1,-05.4,100,0115,1706749263,3.653 33,0017,0023,1001.2,-05.4,100,0127,1706749561,1.233 35,0017,0023,1000.8,-05.5,100,0099,1706749861,1.278 33,0017,0023,1000.9,-05.6,100,0112,1706750161,1.182 33,0016,0022,1000.9,-05.5,100,0132,1706750461,1.168 99,0017,0023,1000.9,-05.6,100,0121,1706750761,1.327 33,0018,0024,1000.9,-05.6,100,0123,1706751061,1.36 35,0017,0023,1000.9,-05.6,100,0122,1706751661,1.305 30,0017,0023,1001.0,-05.6,100,0118,1706751961,1.392 30,0016,0022,1000.9,-05.6,100,0122,1706752261,1.396 33,0019,0026,1000.7,-05.5,100,0129,1706752561,1.387 35,0019,0026,1000.9,-05.5,100,0124,1706752861,1.308 33,0021,0028,1000.9,-05.4,100,0118,1706753161,1.387 45,0019,0026,1000.7,-05.6,100,0108,1706753461,1.404 33,0020,0027,1000.7,-05.5,100,0124,1706753761,1.375 49,0020,0027,1000.8,-05.6,100,0144,1706754061,1.293 35,0020,0027,1000.7,-05.6,100,0132,1706754361,1.503 37,0022,0029,1000.6,-05.6,100,0110,1706754664,4.37 35,0020,0027,1000.3,-05.9,100,0122,1706755261,1.444 35,0020,0027,1000.4,-05.8,100,0133,1706755561,1.535 33,0021,0028,1000.5,-06.0,100,0117,1706755861,1.529 35,0022,0029,1000.6,-05.9,100,0124,1706756161,1.518 35,0020,0027,1000.3,-06.1,100,0127,1706756761,1.52 33,0022,0029,1000.1,-05.9,100,0141,1706757061,1.533 33,0020,0027,1000.3,-06.0,100,0124,1706757361,1.533 35,0021,0028,1000.3,-06.2,100,0135,1706757661,1.452 35,0023,0031,1000.3,-05.9,100,0135,1706757961,1.56 33,0024,0032,1000.1,-05.9,100,0125,1706758261,1.715 33,0022,0029,1000.2,-05.9,100,0123,1706758561,1.689 35,0024,0032,1000.2,-06.1,100,0124,1706758861,1.673 33,0023,0031,1000.3,-06.0,100,0133,1706759161,1.601 33,0025,0034,1000.0,-06.0,100,0114,1706759461,1.679 37,0024,0032,1000.0,-06.0,100,0131,1706759761,1.683 30,0028,0038,1000.0,-05.9,100,0128,1706760061,1.687 33,0030,0042,1000.0,-06.0,100,0114,1706760361,1.61 30,0028,0038,1000.2,-06.0,100,0120,1706760661,1.671 33,0026,0036,0999.9,-06.3,100,0120,1706760961,1.678 33,0023,0031,1000.2,-06.4,100,0114,1706761561,1.723 33,0027,0037,1000.1,-06.5,100,0100,1706762461,1.838 30,0024,0032,1000.5,-06.5,100,0111,1706762764,4.686 33,0026,0036,1000.2,-06.6,100,0098,1706763361,1.824 33,0028,0038,1000.5,-06.3,100,0094,1706764261,1.882 23,0029,0039,1000.5,-06.5,100,0121,1706764561,1.84 30,0025,0034,1000.4,-06.6,100,0120,1706765161,1.962 33,0025,0034,1000.4,-06.5,100,0112,1706765461,1.916 33,0026,0036,1000.3,-06.4,100,0142,1706765762,2.04 30,0024,0032,1000.0,-06.3,100,0123,1706766061,1.988 30,0025,0034,1000.0,-06.6,100,0130,1706766361,2 33,0029,0039,1000.0,-06.3,100,0103,1706766661,1.92 33,0025,0034,1000.0,-06.3,100,0126,1706766962,2.004 30,0026,0036,1000.1,-06.3,100,0107,1706767262,2.013 33,0023,0031,1000.1,-06.2,100,0128,1706767562,2.013 33,0025,0034,1000.0,-06.0,100,0121,1706767861,1.927 30,0028,0038,1000.1,-05.8,100,0135,1706768161,1.984 30,0026,0036,1000.2,-05.5,100,0128,1706768461,1.992 33,0026,0036,1000.0,-05.3,100,0114,1706768762,2.098 99,0029,0039,1000.0,-05.2,100,0112,1706769062,2.059 30,0034,0047,1000.1,-04.6,100,0127,1706769362,2.05 33,0030,0042,1000.3,-04.3,100,0133,1706769662,2.131 33,0029,0039,1000.0,-04.1,100,0118,1706769962,2.132 30,0029,0039,1000.3,-03.9,100,0129,1706770262,2.135 40,0029,0039,1000.4,-03.7,100,0116,1706770562,2.052 30,0028,0038,1000.1,-03.6,100,0123,1706770862,2.144 30,0032,0044,1000.3,-03.4,100,0111,1706771164,4.971 33,0033,0045,1000.1,-03.3,100,0127,1706771464,4.879 35,0032,0044,1000.4,-03.2,100,0147,1706771762,2.046 33,0028,0038,1000.4,-03.2,100,0116,1706772062,2.14 33,0034,0047,1000.1,-02.8,100,0124,1706772662,2.195 33,0029,0039,0999.9,-02.4,100,0114,1706773262,2.284 99,0027,0037,0999.9,-02.5,100,0123,1706773562,2.266 33,0028,0038,0999.8,-02.2,100,0111,1706773862,2.35 25,0028,0038,1000.1,-02.0,100,0137,1706774162,2.184 30,0025,0034,0999.8,-01.7,100,0128,1706774462,2.264 37,0026,0036,0999.7,-01.6,100,0114,1706774762,2.318 30,0026,0036,0999.7,-01.3,100,0139,1706775062,2.182 33,0024,0032,0999.8,-01.3,100,0127,1706775362,2.242 35,0023,0031,1000.0,-01.3,100,0110,1706775662,2.294 30,0023,0031,1000.0,-00.7,100,0130,1706775962,2.363 37,0023,0031,0999.9,-00.7,100,0134,1706776262,2.323 37,0020,0027,0999.8,-00.7,100,0145,1706776562,2.391 30,0020,0027,0999.7,-00.4,100,0127,1706776862,2.394 30,0020,0027,0999.5,-00.1,100,0118,1706777162,2.393 33,0020,0027,0999.5,-00.1,100,0137,1706777462,2.31 33,0021,0028,0999.7,+00.2,100,0138,1706777762,2.386 33,0019,0026,0999.4,+00.6,100,0123,1706778062,2.378 30,0019,0026,0999.5,+00.8,100,0133,1706778362,2.382 33,0020,0027,0999.3,+01.0,100,0134,1706778662,2.379 33,0019,0026,0999.3,+01.3,100,0126,1706778962,2.291 30,0019,0026,0999.5,+01.7,100,0135,1706779262,2.352 33,0020,0027,0999.5,+02.2,100,0106,1706779562,2.488 30,0019,0026,0999.5,+02.1,100,0116,1706779862,2.516 33,0028,0038,0999.2,+02.9,100,0119,1706780462,2.499 35,0020,0027,0999.2,+02.8,100,0117,1706780762,2.507 37,0018,0024,0999.0,+03.0,100,0121,1706781062,2.493 35,0019,0026,0999.0,+03.0,100,0125,1706781362,2.493 33,0019,0026,0998.8,+03.2,100,0125,1706781662,2.407 30,0024,0032,0998.6,+03.8,100,0112,1706781965,5.003 30,0016,0022,0998.3,+04.2,100,0112,1706782262,2.47 33,0012,0016,0998.7,+04.3,100,0128,1706782562,2.462 30,0011,0015,0998.4,+04.4,100,0113,1706782862,2.39 35,0010,0013,0998.2,+04.5,100,0107,1706783162,2.575 35,0009,0012,0998.3,+04.7,100,0135,1706783462,2.61 42,0009,0012,0998.0,+04.6,100,0122,1706784062,2.515 35,0009,0012,0998.5,+04.9,100,0136,1706784362,2.623 30,0011,0015,0997.8,+05.0,100,0137,1706784662,2.588 37,0010,0013,0997.9,+05.1,100,0125,1706784962,2.581 35,0009,0012,0997.8,+05.3,100,0131,1706785262,2.503 37,0011,0015,0997.7,+05.5,100,0143,1706785862,2.571 37,0011,0015,0997.9,+05.3,100,0110,1706786162,2.545 37,0016,0022,0997.5,+05.7,100,0121,1706786762,2.606 33,0011,0015,0997.7,+06.0,100,0130,1706787062,2.757 33,0009,0012,0997.3,+05.8,100,0122,1706787362,2.685 35,0013,0017,0997.3,+06.1,100,0153,1706787663,3.679 33,0009,0012,0997.3,+06.2,100,0112,1706787962,2.655 33,0009,0012,0997.1,+06.3,100,0124,1706788262,2.713 33,0010,0013,0997.1,+06.3,100,0129,1706788562,2.68 37,0012,0016,0996.9,+06.2,100,0141,1706788862,2.686 33,0011,0015,0996.8,+06.4,100,0132,1706789162,2.581 33,0011,0015,0996.8,+06.6,100,0109,1706789462,2.666 37,0009,0012,0997.0,+06.8,100,0127,1706789762,2.664 35,0009,0012,0996.9,+06.7,100,0110,1706790062,2.656 33,0009,0012,0996.6,+06.9,100,0113,1706790362,2.691 33,0009,0012,0996.6,+06.9,100,0129,1706790662,2.809 47,0008,0011,0996.6,+07.1,100,0150,1706790962,2.811 33,0008,0011,0996.4,+07.2,100,0130,1706791262,2.718 37,0008,0011,0996.6,+07.0,100,0145,1706791562,2.719 37,0008,0011,0996.5,+07.3,100,0113,1706791862,2.806 35,0008,0011,0996.4,+07.4,100,0126,1706792162,2.778 35,0006,0008,0996.2,+07.4,100,0129,1706792462,2.797 33,0007,0010,0996.2,+07.4,100,0117,1706792762,2.78 49,0008,0011,0996.1,+07.5,100,0111,1706793062,2.682 35,0008,0011,0996.0,+07.4,100,0137,1706793365,5.478 33,0008,0011,0996.5,+07.3,100,0116,1706793665,5.634 33,0007,0010,0996.3,+07.3,100,0115,1706793962,2.861 33,0007,0010,0996.2,+07.4,100,0111,1706794262,2.811 37,0006,0008,0996.3,+07.6,100,0127,1706794565,5.71 33,0007,0010,0996.0,+07.5,100,0105,1706794862,2.886 35,0006,0008,0995.9,+07.5,100,0135,1706795465,5.779 33,0006,0008,0995.9,+07.5,100,0126,1706795762,2.887 33,0006,0008,0995.9,+07.4,100,0128,1706796062,2.873 37,0007,0010,0995.8,+07.4,100,0124,1706796362,2.862 35,0007,0010,0996.1,+07.2,100,0119,1706796662,2.866 35,0006,0008,0996.0,+07.0,100,0126,1706796962,2.785 40,0006,0008,0996.0,+07.0,100,0141,1706797262,2.85 33,0012,0016,0995.6,+07.1,100,0130,1706797562,2.974 40,0008,0011,0995.4,+06.8,100,0141,1706797862,2.923 35,0007,0010,0995.6,+06.7,100,0113,1706798162,2.927 33,0007,0010,0995.5,+06.5,100,0111,1706798462,2.982 37,0006,0008,0995.6,+06.3,100,0110,1706798762,2.968 35,0008,0011,0995.2,+05.5,100,0114,1706799362,2.901 33,0009,0012,0995.3,+05.3,100,0121,1706799662,2.969 35,0009,0012,0995.6,+04.9,100,0124,1706799963,3.052 33,0010,0013,0995.1,+04.2,100,0128,1706800262,2.992 30,0007,0010,0994.8,+03.6,100,0106,1706800563,3.022 33,0006,0008,0994.7,+03.5,100,0108,1706800862,2.941 33,0009,0012,0995.2,+03.4,100,0103,1706801163,3.099 33,0016,0022,0995.1,+03.2,100,0117,1706801463,3.134 35,0009,0012,0994.9,+03.2,100,0113,1706801763,3.092 35,0008,0011,0995.1,+02.7,100,0111,1706802063,3.025 37,0009,0012,0995.0,+02.2,100,0108,1706802363,3.106 33,0014,0018,0994.8,+02.2,100,0122,1706802663,3.088 37,0009,0012,0994.7,+02.0,100,0123,1706802963,3.08 35,0010,0013,0994.9,+01.7,100,0127,1706803263,3.012 35,0009,0012,0994.7,+01.7,100,0123,1706803563,3.017 35,0010,0013,0994.8,+01.6,100,0122,1706803863,3.083 35,0010,0013,0995.0,+01.5,100,0152,1706804163,3.093 35,0012,0016,0995.0,+01.4,100,0124,1706804463,3.074 33,0011,0015,0994.8,+01.3,100,0138,1706804763,3.109 33,0014,0018,0994.6,+01.0,100,0122,1706805063,3.211 33,0014,0018,0994.7,+00.6,100,0133,1706805363,3.252 35,0013,0017,0994.8,+00.6,100,0123,1706805663,3.207 35,0018,0024,0994.6,+00.2,100,0131,1706806563,3.208 37,0014,0018,0994.3,+00.7,100,0125,1706806865,5.889 33,0016,0022,0994.5,+00.1,100,0128,1706807163,3.212 33,0012,0016,0994.5,+00.5,100,0115,1706807463,3.13 35,0013,0017,0994.3,+00.3,100,0130,1706808063,3.2 35,0013,0017,0994.3,-00.1,100,0127,1706808363,3.327 37,0014,0018,0994.4,+00.1,100,0118,1706808965,5.811 37,0014,0018,0994.2,+00.3,100,0111,1706809263,3.342 33,0016,0022,0994.1,+00.2,100,0126,1706809563,3.335 35,0016,0022,0994.2,+00.2,100,0130,1706809863,3.327 37,0019,0026,0994.0,-00.1,100,0117,1706810163,3.238 35,0017,0023,0994.1,-00.1,100,0113,1706810463,3.304 35,0015,0021,0994.0,-00.5,100,0106,1706810763,3.402 35,0017,0023,0994.1,-00.3,100,0121,1706811063,3.306 33,0015,0021,0994.3,-00.4,100,0129,1706811363,3.242 33,0016,0022,0994.2,-00.3,100,0091,1706811663,3.35 33,0016,0022,0994.0,-00.4,100,0116,1706811963,3.415 33,0016,0022,0994.0,-00.6,100,0127,1706812263,3.486 33,0018,0024,0993.9,-00.3,100,0128,1706812563,3.454 33,0016,0022,0994.2,+00.3,100,0118,1706812863,3.455 37,0015,0021,0993.8,+00.2,100,0129,1706813163,3.457 33,0016,0022,0994.2,-00.2,100,0116,1706813463,3.385 42,0016,0022,0994.0,-00.1,100,0140,1706813763,3.434 37,0015,0021,0993.8,-00.2,100,0119,1706814063,3.431 33,0015,0021,0993.8,-00.4,100,0122,1706814363,3.445 37,0015,0021,0993.8,+00.0,100,0139,1706814663,3.373 40,0014,0018,0993.8,+00.0,100,0136,1706814963,3.411 33,0014,0018,0993.8,+00.3,100,0130,1706815263,3.431 37,0016,0022,0993.9,+00.6,100,0113,1706815563,3.568 37,0025,0034,0993.8,+00.6,100,0123,1706815866,6.099 37,0015,0021,0993.6,+00.4,100,0120,1706816163,3.509 33,0015,0021,0993.8,+00.6,100,0126,1706816463,3.599 33,0014,0018,0993.8,+00.5,100,0162,1706817063,3.569 33,0014,0018,0993.6,+00.5,100,0141,1706817363,3.5 40,0014,0018,0993.9,+00.1,100,0129,1706817663,3.564 30,0016,0022,0993.9,+00.1,100,0109,1706817963,3.564 35,0015,0021,0993.8,+00.1,100,0123,1706818263,3.556 33,0015,0021,0993.2,+00.2,100,0125,1706819163,3.667 33,0016,0022,0993.2,-00.7,100,0106,1706820063,3.626 33,0015,0021,0993.2,-00.6,100,0132,1706820663,3.709 40,0017,0023,0993.4,-00.4,100,0139,1706820963,3.679 33,0016,0022,0993.0,-00.3,100,0119,1706821263,3.686 35,0017,0023,0993.3,-00.4,100,0113,1706821563,3.688 33,0017,0023,0993.3,-00.5,100,0135,1706821863,3.688 37,0018,0024,0993.1,-00.6,100,0118,1706822163,3.714 35,0018,0024,0993.0,-00.6,100,0100,1706822463,3.639 35,0018,0024,0993.0,-00.6,100,0121,1706822763,3.728 33,0017,0023,0993.0,-00.3,100,0113,1706823063,3.85 35,0017,0023,0992.9,-00.5,100,0106,1706823363,3.825 37,0017,0023,0993.0,-00.6,100,0129,1706823663,3.811 35,0016,0022,0992.6,-00.8,100,0121,1706823963,3.775 37,0018,0024,0993.0,-00.6,100,0116,1706824263,3.805 33,0018,0024,0992.8,-00.8,100,0126,1706824563,3.803 37,0017,0023,0992.9,-01.1,100,0104,1706824863,3.82 35,0019,0026,0993.0,-00.9,100,0126,1706825163,3.754 33,0017,0023,0992.9,-00.9,100,0115,1706825463,3.804 99,0018,0024,0992.9,-01.1,100,0119,1706825763,3.8 37,0019,0026,0992.6,-01.5,100,0132,1706826063,3.799 37,0020,0027,0992.8,-01.7,100,0109,1706826363,3.846 40,0021,0028,0992.7,-02.1,100,0113,1706826963,3.955 37,0023,0031,0992.7,-02.4,100,0119,1706827263,3.954 33,0018,0024,0992.7,-02.5,100,0129,1706827863,3.902 37,0019,0026,0992.2,-02.8,100,0139,1706828163,3.94 33,0017,0023,0992.3,-02.7,100,0129,1706828463,3.951 35,0022,0029,0992.7,-03.0,100,0123,1706828763,3.96 35,0018,0024,0992.3,-02.8,100,0113,1706829063,3.886 37,0019,0026,0992.5,-03.3,100,0119,1706829363,3.944 35,0018,0024,0992.4,-03.2,100,0110,1706829663,3.951 30,0019,0026,0992.5,-03.4,100,0106,1706829964,4.046 37,0021,0028,0992.6,-03.2,100,0139,1706830264,4.029 35,0019,0026,0992.4,-03.5,100,0127,1706830564,4.026 33,0019,0026,0992.7,-03.6,100,0115,1706830864,4.094 33,0019,0026,0992.4,-03.7,100,0132,1706831164,4.087 30,0021,0028,0992.6,-03.6,100,0144,1706831464,4.136 33,0017,0023,0992.6,-03.7,100,0120,1706831764,4.027 37,0022,0029,0992.4,-03.8,100,0131,1706832064,4.112 37,0019,0026,0992.5,-03.7,100,0119,1706832364,4.09 37,0024,0032,0992.4,-03.7,100,0125,1706832664,4.086 49,0027,0037,0992.5,-03.8,100,0117,1706832964,4.017 47,0022,0029,0992.3,-04.1,100,0123,1706833264,4.097 35,0027,0037,0991.8,-04.0,100,0132,1706833564,4.212 35,0027,0037,0992.0,-03.7,100,0130,1706833864,4.226 37,0023,0031,0992.3,-03.0,100,0106,1706834164,4.168 33,0021,0028,0992.3,-02.7,100,0133,1706834464,4.16 37,0021,0028,0992.2,-02.8,100,0120,1706834764,4.218 33,0023,0031,0992.1,-02.6,100,0124,1706835064,4.215 37,0020,0027,0991.9,-03.3,100,0108,1706835364,4.213 33,0017,0023,0992.1,-03.0,100,0114,1706835664,4.149 33,0018,0024,0992.2,-02.4,100,0141,1706835964,4.239 35,0021,0028,0992.0,-03.0,100,0122,1706836264,4.215 33,0035,0048,0992.3,-02.8,100,0120,1706836864,4.209 37,0025,0034,0992.1,-02.8,100,0117,1706837164,4.255 37,0021,0028,0992.0,-03.0,100,0116,1706837464,4.379 37,0019,0026,0991.7,-03.3,100,0127,1706837764,4.36 33,0020,0027,0991.6,-03.4,100,0133,1706838064,4.346 33,0025,0034,0991.8,-03.4,100,0125,1706838664,4.366 35,0025,0034,0991.7,-03.2,100,0124,1706838964,4.35 37,0024,0032,0991.7,-03.2,100,0129,1706839565,5.344 33,0027,0037,0992.0,-03.0,100,0146,1706840464,4.346 35,0024,0032,0992.2,-02.5,100,0116,1706840764,4.51 35,0031,0043,0992.5,-02.5,100,0089,1706841064,4.465 35,0025,0034,0992.4,-02.5,100,0127,1706841364,4.479 35,0029,0039,0992.5,-02.5,100,0124,1706841664,4.508 30,0028,0038,0992.4,-02.5,100,0118,1706841964,4.503 33,0026,0036,0992.5,-02.7,100,0114,1706842264,4.417 35,0028,0038,0992.2,-02.9,100,0146,1706842564,4.508 33,0030,0042,0992.4,-02.9,100,0126,1706842864,4.485 33,0032,0044,0992.6,-03.0,100,0129,1706843164,4.488 35,0031,0043,0992.4,-03.0,100,0137,1706843464,4.404 33,0025,0034,0992.6,-03.0,100,0115,1706843764,4.502 33,0030,0042,0992.5,-03.0,100,0152,1706844064,4.488 33,0022,0029,0992.2,-03.2,100,0134,1706844364,4.609 33,0024,0032,0992.4,-03.4,100,0119,1706844664,4.548 33,0025,0034,0992.2,-03.6,100,0119,1706845567,7.484 30,0024,0032,0992.1,-03.9,100,0125,1706845864,4.634 35,0027,0037,0992.4,-03.5,100,0131,1706846164,4.558 37,0025,0034,0992.2,-03.6,100,0098,1706846464,4.61 35,0026,0036,0992.3,-03.5,100,0116,1706846764,4.646 33,0025,0034,0992.7,-03.7,100,0123,1706847064,4.625 33,0026,0036,0992.7,-03.7,100,0117,1706847367,7.492 40,0028,0038,0993.0,-03.2,100,0137,1706847664,4.642 45,0028,0038,0992.9,-03.5,100,0112,1706847964,4.728 47,0031,0043,0992.8,-03.2,100,0124,1706848267,7.542 37,0026,0036,0992.8,-03.3,100,0103,1706848564,4.697 35,0027,0037,0993.0,-03.5,100,0114,1706849464,4.784 33,0029,0039,0992.7,-03.4,100,0122,1706849764,4.752 18,0030,0042,0992.7,-03.3,100,0111,1706850064,4.703 33,0027,0037,0993.1,-03.2,100,0116,1706850364,4.75 35,0027,0037,0993.0,-03.0,100,0100,1706850664,4.787 35,0033,0045,0993.2,-02.6,100,0136,1706850964,4.78 33,0031,0043,0993.3,-02.7,100,0112,1706851264,4.687 35,0036,0049,0993.1,-02.5,100,0137,1706851564,4.87 35,0030,0042,0993.1,-02.7,100,0138,1706851864,4.918 33,0047,0064,0993.3,-02.6,100,0108,1706852164,4.903 35,0033,0045,0993.4,-02.4,100,0123,1706852464,4.895 33,0033,0045,0993.4,-02.7,100,0117,1706852764,4.821 30,0032,0044,0993.5,-02.7,100,0115,1706853064,4.885 30,0025,0034,0993.5,-02.9,100,0122,1706853364,4.882 35,0026,0036,0993.9,-02.0,100,0119,1706853664,4.901 33,0030,0042,0993.7,-02.1,100,0104,1706853964,4.82 33,0036,0049,0994.0,-01.9,100,0124,1706854264,4.897 33,0032,0044,0993.7,-02.0,100,0122,1706854564,4.885 35,0032,0044,0994.1,-01.4,100,0140,1706854864,4.891 30,0022,0029,0994.2,-01.3,100,0105,1706855164,4.996 35,0023,0031,0994.1,-00.8,100,0114,1706855464,4.953 33,0022,0029,0994.2,-00.7,100,0135,1706855765,5.023 37,0022,0029,0994.2,-00.5,100,0116,1706856067,7.558 37,0021,0028,0994.6,-00.3,100,0122,1706856365,5.011 33,0020,0027,0994.5,-00.0,100,0121,1706856664,4.948 33,0025,0034,0994.5,+00.2,100,0114,1706856965,5.011 33,0027,0037,0994.5,+00.5,100,0128,1706857265,5.031 35,0024,0032,0994.8,+00.9,100,0117,1706857565,5.013 37,0025,0034,0995.0,+01.7,100,0131,1706858164,4.959 33,0027,0037,0994.6,+02.3,100,0126,1706858464,4.991 33,0023,0031,0994.8,+02.7,100,0133,1706858765,5.086 33,0019,0026,0995.0,+03.5,100,0138,1706859365,5.05 33,0025,0034,0995.1,+03.6,100,0125,1706859665,5.173 33,0023,0031,0995.1,+03.9,100,0116,1706859965,5.135 33,0022,0029,0995.2,+04.2,100,0103,1706860265,5.139 37,0022,0029,0995.2,+04.2,100,0120,1706860565,5.113 33,0023,0031,0995.1,+04.5,100,0110,1706860865,5.144 33,0024,0032,0995.2,+04.7,100,0119,1706861165,5.1 37,0024,0032,0995.3,+04.8,100,0110,1706861465,5.092 37,0023,0031,0995.4,+04.7,100,0139,1706861765,5.092 33,0030,0042,0995.3,+04.7,100,0106,1706862065,5.015 45,0032,0044,0995.5,+04.9,100,0095,1706862365,5.24 47,0031,0043,0995.6,+05.0,100,0118,1706862665,5.239 47,0030,0042,0995.4,+05.1,100,0123,1706862965,5.222 37,0026,0036,0995.6,+05.2,100,0128,1706863265,5.157 35,0024,0032,0995.6,+05.2,100,0157,1706863565,5.22 33,0028,0038,0995.6,+05.4,100,0136,1706863865,5.223 37,0025,0034,0995.5,+05.6,100,0134,1706864165,5.227 35,0027,0037,0995.5,+05.7,100,0152,1706864465,5.124 35,0027,0037,0995.8,+05.7,100,0112,1706864765,5.199 33,0027,0037,0995.9,+05.7,100,0122,1706865065,5.183 33,0026,0036,0995.7,+05.8,100,0128,1706865365,5.173 37,0026,0036,0995.8,+05.8,100,0127,1706865665,5.112 33,0028,0038,0995.9,+05.9,100,0127,1706865965,5.323 33,0026,0036,0995.9,+06.1,100,0115,1706866265,5.326 33,0024,0032,0995.8,+06.2,100,0122,1706866565,5.329 33,0025,0034,0995.8,+06.2,100,0116,1706867465,5.328 37,0026,0036,0995.8,+06.2,100,0135,1706868065,5.309 37,0027,0037,0995.6,+06.2,100,0121,1706868365,5.224 40,0028,0038,0995.7,+06.1,100,0128,1706868965,5.311 35,0027,0037,0995.6,+06.0,100,0114,1706869265,5.292 35,0028,0038,0996.0,+05.9,100,0113,1706869565,5.34 33,0028,0038,0995.9,+05.9,100,0122,1706869865,5.434 30,0030,0042,0995.8,+05.8,100,0133,1706870165,5.432 33,0030,0042,0995.6,+05.6,100,0135,1706870765,5.353 33,0029,0039,0995.9,+05.5,100,0129,1706871065,5.412 33,0029,0039,0995.9,+05.5,100,0108,1706871365,5.422 37,0029,0039,0995.7,+05.5,100,0123,1706871668,8.244 37,0030,0042,0995.8,+05.5,100,0115,1706871965,5.342 33,0032,0044,0995.8,+05.5,100,0105,1706872267,7.926 35,0030,0042,0995.6,+05.4,100,0135,1706872565,5.41 37,0033,0045,0995.8,+05.4,100,0106,1706872865,5.317 33,0032,0044,0995.8,+05.3,100,0125,1706873765,5.533 33,0030,0042,0995.9,+05.2,100,0118,1706874065,5.545 37,0029,0039,0996.0,+05.2,100,0128,1706874365,5.576 37,0026,0036,0995.7,+05.1,100,0106,1706874665,5.457 33,0026,0036,0996.1,+04.9,100,0114,1706874965,5.522 35,0027,0037,0996.0,+04.8,100,0129,1706875265,5.566 30,0029,0039,0995.9,+04.7,100,0106,1706875565,5.524 33,0028,0038,0995.7,+04.7,100,0126,1706875865,5.437 33,0027,0037,0995.8,+04.6,100,0128,1706876165,5.512 33,0029,0039,0996.0,+04.5,100,0104,1706876466,6.538 33,0026,0036,0996.1,+04.5,100,0130,1706876765,5.613 33,0020,0027,0996.0,+04.4,100,0127,1706877065,5.581 33,0018,0024,0996.0,+04.3,100,0109,1706877365,5.649 33,0018,0024,0995.7,+04.2,100,0127,1706877665,5.641 33,0017,0023,0996.0,+04.1,100,0114,1706877965,5.636 33,0019,0026,0995.9,+04.0,100,0137,1706878265,5.641 33,0019,0026,0995.9,+04.0,100,0121,1706878565,5.552 33,0018,0024,0996.0,+04.0,100,0122,1706878865,5.652 37,0017,0023,0996.1,+04.0,100,0129,1706879165,5.634 40,0016,0022,0996.2,+03.9,100,0110,1706879465,5.618 35,0014,0018,0996.3,+03.9,100,0104,1706880065,5.624 35,0014,0018,0996.2,+03.9,100,0137,1706880365,5.741 33,0013,0017,0996.4,+03.9,100,0120,1706880668,8.555 37,0014,0018,0996.3,+03.9,100,0123,1706880965,5.676 35,0013,0017,0996.1,+03.8,100,0140,1706881265,5.771 37,0014,0018,0996.2,+03.7,100,0110,1706881568,8.655 35,0014,0018,0996.6,+03.7,100,0126,1706881865,5.771 33,0016,0022,0996.5,+03.7,100,0119,1706882168,8.295 35,0019,0026,0996.4,+03.6,100,0139,1706882465,5.669 33,0018,0024,0996.6,+03.6,100,0129,1706882765,5.739 33,0018,0024,0996.5,+03.4,100,0126,1706883065,5.728 33,0019,0026,0996.4,+03.6,100,0111,1706883368,8.516 33,0021,0028,0996.7,+03.6,100,0120,1706883665,5.643 33,0032,0044,0997.0,+03.5,100,0126,1706884265,5.851 33,0072,0097,0996.9,+03.3,100,0132,1706884565,5.857 30,0070,0095,0997.1,+03.2,100,0133,1706884868,8.39 37,0021,0028,0996.8,+03.1,100,0135,1706885465,5.847 35,0042,0057,0996.9,+03.0,100,0134,1706886365,5.748 33,0036,0049,0997.0,+02.9,100,0116,1706886665,5.879 33,0039,0053,0997.0,+03.0,100,0122,1706886965,5.868 33,0035,0048,0997.2,+03.0,100,0127,1706887265,5.847 47,0030,0042,0997.1,+02.7,100,0109,1706887565,5.856 33,0017,0023,0997.4,+03.0,100,0132,1706887866,6.018 37,0018,0024,0997.2,+03.1,100,0119,1706888165,5.973 37,0015,0021,0997.2,+03.1,100,0122,1706888465,5.969 35,0019,0026,0997.3,+02.8,100,0116,1706888765,5.888 33,0018,0024,0997.4,+02.9,100,0109,1706889065,5.955 37,0017,0023,0997.3,+02.9,100,0122,1706889365,5.947 33,0017,0023,0997.5,+02.9,100,0126,1706889665,5.941 30,0015,0021,0997.8,+02.9,100,0110,1706889965,5.864 37,0013,0017,0997.9,+02.9,100,0117,1706890265,5.927 33,0015,0021,0997.7,+02.8,100,0129,1706890565,5.938 33,0013,0017,0997.7,+02.8,100,0133,1706890865,5.939 35,0019,0026,0998.0,+02.8,100,0146,1706891466,6.007 33,0015,0021,0998.1,+03.0,100,0125,1706891766,6.083 33,0016,0022,0998.1,+03.0,100,0120,1706892068,8.622 33,0014,0018,0998.1,+03.0,100,0128,1706892366,6.098 33,0010,0013,0998.2,+02.9,100,0119,1706892666,6.003 33,0010,0013,0998.4,+02.8,100,0132,1706893268,8.867 35,0008,0011,0998.1,+02.8,100,0123,1706893566,6.042 33,0008,0011,0998.2,+02.7,100,0110,1706893865,5.979 33,0008,0011,0998.3,+02.6,100,0127,1706894166,6.057 33,0008,0011,0998.4,+02.3,100,0134,1706894466,6.064 33,0009,0012,0998.4,+02.3,100,0113,1706894768,8.874 33,0012,0016,0998.1,+02.1,100,0121,1706895066,6.116 33,0015,0021,0998.3,+02.2,100,0127,1706895366,6.197 35,0014,0018,0998.6,+02.1,100,0092,1706895666,6.19 33,0009,0012,0998.2,+02.4,100,0133,1706895966,6.18 33,0009,0012,0998.5,+02.0,100,0115,1706896266,6.172 33,0010,0013,0998.2,+02.2,100,0106,1706896566,6.088 37,0010,0013,0998.1,+02.1,100,0125,1706896866,6.167 35,0011,0015,0998.2,+02.2,100,0148,1706897166,6.17 33,0010,0013,0998.1,+01.9,100,0117,1706897466,6.142 40,0013,0017,0998.4,+01.7,100,0127,1706897766,6.076 37,0016,0022,0998.3,+01.7,100,0124,1706898066,6.153 33,0014,0018,0998.4,+01.8,100,0141,1706898366,6.26 33,0013,0017,0998.3,+01.5,100,0112,1706898666,6.301 35,0014,0018,0998.4,+01.5,100,0111,1706898966,6.209 33,0016,0022,0998.4,+01.8,100,0104,1706899266,6.271 35,0014,0018,0998.5,+01.6,100,0128,1706899566,6.273 33,0012,0016,0998.5,+01.2,100,0106,1706899866,6.256 40,0015,0021,0998.4,+01.1,100,0131,1706900166,6.268 40,0016,0022,0998.5,+01.1,100,0135,1706900466,6.209 33,0013,0017,0998.3,+01.1,100,0115,1706900766,6.266 33,0016,0022,0998.2,+01.2,100,0099,1706901066,6.267 33,0022,0029,0998.5,+00.9,100,0128,1706901366,6.255 37,0025,0034,0998.7,+01.0,100,0137,1706901666,6.274 35,0016,0022,0998.4,+00.7,100,0127,1706901966,6.313 37,0019,0026,0998.3,+00.7,100,0128,1706902266,6.412 33,0016,0022,0998.4,+00.8,100,0127,1706902566,6.409 35,0019,0026,0998.5,+00.6,100,0115,1706902866,6.339 33,0015,0021,0998.3,+00.8,100,0114,1706903166,6.394 37,0016,0022,0998.4,+00.7,100,0114,1706903466,6.33 33,0018,0024,0998.6,+01.0,100,0120,1706904066,6.319 33,0015,0021,0998.5,+00.8,100,0114,1706904366,6.375 42,0016,0022,0998.4,+00.8,100,0118,1706904669,9.25 35,0015,0021,0998.6,+00.8,100,0124,1706904966,6.356 37,0018,0024,0998.4,+00.9,100,0127,1706905266,6.297 35,0015,0021,0998.5,+00.8,100,0117,1706905566,6.436 37,0018,0024,0998.8,+00.7,100,0128,1706905866,6.443 30,0015,0021,0998.9,+00.7,100,0103,1706906166,6.51 33,0015,0021,0998.7,+00.7,100,0115,1706906469,9.34 35,0012,0016,0998.8,+00.7,100,0109,1706906766,6.433 33,0014,0018,0998.5,+00.8,100,0105,1706907066,6.429 33,0013,0017,0998.5,+01.0,100,0107,1706907369,9.306 40,0016,0022,0998.5,+00.7,100,0125,1706907666,6.421 35,0012,0016,0998.7,+01.0,100,0117,1706907966,6.44 35,0015,0021,0998.7,+00.8,100,0114,1706908266,6.411 33,0017,0023,0998.8,+00.7,100,0099,1706908566,6.476 40,0013,0017,0998.4,+00.8,100,0134,1706908866,6.426 40,0016,0022,0998.9,+00.7,100,0129,1706909166,6.551 33,0012,0016,0998.8,+00.8,100,0130,1706909466,6.575 37,0020,0027,0998.7,+00.9,100,0128,1706909766,6.62 33,0016,0022,0998.7,+00.6,100,0116,1706910066,6.552 33,0017,0023,0998.7,+00.9,100,0130,1706910366,6.548 33,0014,0018,0998.5,+00.8,100,0105,1706910666,6.536 37,0018,0024,0998.7,+00.6,100,0103,1706910966,6.651 33,0013,0017,0998.4,+00.5,100,0119,1706911266,6.528 33,0018,0024,0998.6,+00.7,100,0109,1706911567,7.591 33,0013,0017,0998.4,+00.5,100,0116,1706911866,6.539 33,0017,0023,0998.7,+00.3,100,0136,1706912166,6.596 40,0015,0021,0998.6,+00.3,100,0111,1706912466,6.52 33,0014,0018,0998.7,+00.2,100,0124,1706912766,6.71 33,0013,0017,0998.5,+00.2,100,0115,1706913066,6.671 33,0015,0021,0998.5,+00.2,100,0125,1706913366,6.74 30,0016,0022,0998.7,+00.2,100,0123,1706913666,6.676 37,0014,0018,0998.5,+00.1,100,0116,1706913966,6.734 33,0016,0022,0998.2,+00.3,100,0120,1706914266,6.66 33,0017,0023,0998.5,+00.2,100,0122,1706914569,9.501 33,0015,0021,0998.6,+00.2,100,0131,1706914866,6.671 37,0014,0018,0998.2,-00.0,100,0107,1706915166,6.731 35,0017,0023,0998.3,+00.5,100,0113,1706915466,6.641 40,0017,0023,0998.4,+00.2,100,0118,1706915766,6.662 35,0015,0021,0998.1,+00.0,100,0125,1706916066,6.647 37,0015,0021,0998.0,-00.2,100,0129,1706916966,6.789 35,0016,0022,0997.7,-00.3,100,0126,1706917266,6.801 33,0017,0023,0997.5,-00.2,100,0122,1706917569,9.72 33,0019,0026,0997.6,-00.2,100,0127,1706917866,6.782 33,0018,0024,0997.7,-00.3,100,0132,1706918169,9.647 33,0019,0026,0997.6,-00.3,100,0115,1706918469,9.315 35,0020,0027,0997.7,-00.4,100,0119,1706918766,6.843 33,0021,0028,0997.7,-00.4,100,0132,1706919066,6.784 35,0023,0031,0997.8,-00.5,100,0130,1706919666,6.786 35,0022,0029,0997.7,-00.2,100,0120,1706919969,9.613 33,0022,0029,0997.5,-00.4,100,0124,1706920266,6.983 49,0024,0032,0997.6,-00.6,100,0111,1706920566,6.988 35,0026,0036,0997.7,-00.8,100,0113,1706920866,6.931 35,0024,0032,0997.6,-01.1,100,0135,1706921167,7.027 18,0024,0032,0997.4,-01.0,100,0125,1706921466,6.919 33,0025,0034,0997.7,-00.7,100,0116,1706921766,6.993 33,0025,0034,0997.3,-01.1,100,0110,1706922066,6.932 35,0023,0031,0997.7,-01.1,100,0119,1706922366,6.964 30,0024,0032,0997.6,-00.9,100,0140,1706922666,6.912 35,0027,0037,0997.4,-00.3,100,0127,1706922966,6.978 35,0023,0031,0997.3,-01.4,100,0133,1706923266,6.893 35,0025,0034,0997.7,-00.1,100,0136,1706923567,7.081 30,0024,0032,0997.6,-00.6,100,0114,1706923867,7.057 33,0025,0034,0997.4,-00.1,100,0121,1706924167,7.108 35,0026,0036,0997.5,-00.5,100,0130,1706924467,7.046 33,0027,0037,0997.4,-00.5,100,0131,1706924767,7.032 33,0025,0034,0997.2,-01.2,100,0108,1706925367,7.105 40,0026,0036,0997.2,-01.4,100,0111,1706925967,7.045 37,0027,0037,0997.2,-01.7,100,0115,1706926267,7.032 35,0026,0036,0997.0,-02.1,100,0124,1706927167,7.151 33,0025,0034,0997.4,-02.2,100,0105,1706927469,9.953 30,0029,0039,0997.1,-02.4,100,0119,1706927767,7.237 99,0030,0042,0997.2,-02.2,100,0123,1706928067,7.17 30,0030,0042,0997.3,-01.4,100,0135,1706928967,7.224 33,0030,0042,0997.1,-01.9,100,0139,1706929267,7.158 30,0029,0039,0997.3,-02.3,100,0133,1706929570,10.02 30,0027,0037,0997.3,-02.2,100,0121,1706929867,7.156 33,0033,0045,0997.4,-01.9,100,0118,1706930167,7.284 30,0032,0044,0997.1,-01.7,100,0118,1706930467,7.215 33,0031,0043,0997.2,-02.0,100,0128,1706930767,7.342 33,0033,0045,0997.4,-01.8,100,0130,1706931067,7.317 33,0032,0044,0997.0,-02.0,100,0121,1706931367,7.424 37,0036,0049,0997.3,-01.8,100,0113,1706931667,7.304 33,0032,0044,0997.1,-02.2,100,0128,1706931967,7.38 35,0033,0045,0997.2,-01.9,100,0136,1706932267,7.299 99,0034,0047,0997.3,-02.3,100,0119,1706932567,7.366 30,0036,0049,0996.9,-02.0,100,0127,1706932867,7.287 33,0033,0045,0997.1,-02.6,100,0121,1706933167,7.362 33,0043,0058,0997.2,-02.3,100,0125,1706933467,7.292 33,0043,0058,0997.2,-02.6,100,0129,1706933767,7.387 33,0038,0052,0996.9,-02.5,100,0125,1706934067,7.287 30,0036,0049,0996.6,-02.6,100,0120,1706934367,7.49 47,0036,0049,0996.5,-02.9,100,0111,1706934670,10.052 33,0037,0050,0996.5,-03.0,100,0114,1706934967,7.453 30,0034,0047,0996.4,-02.9,100,0142,1706935267,7.508 99,0035,0048,0996.7,-03.0,100,0111,1706935570,10.292 37,0035,0048,0996.8,-03.2,100,0133,1706936167,7.434 35,0037,0050,0996.7,-02.8,100,0135,1706936767,7.491 33,0039,0053,0996.6,-02.5,100,0130,1706937067,7.426 99,0035,0048,0996.6,-03.0,100,0118,1706937367,7.426 33,0041,0055,0996.8,-02.5,100,0125,1706937967,7.617 30,0039,0053,0996.5,-02.2,100,0128,1706938570,10.541 33,0038,0052,0996.8,-02.5,100,0126,1706938867,7.582 35,0043,0058,0996.7,-02.0,100,0114,1706939167,7.648 30,0045,0060,0996.5,-02.7,100,0115,1706939467,7.634 40,0039,0053,0996.4,-02.3,100,0136,1706939767,7.577 30,0045,0060,0996.4,-02.5,100,0118,1706940067,7.63 33,0043,0058,0996.7,-02.1,100,0116,1706940367,7.687 33,0038,0052,0996.4,-02.4,100,0117,1706940667,7.58 30,0040,0054,0996.4,-02.4,100,0117,1706940967,7.568 33,0048,0065,0996.6,-01.6,100,0114,1706941567,7.753 33,0040,0054,0996.5,-01.2,100,0128,1706941867,7.759 33,0052,0070,0997.0,-00.9,100,0108,1706942167,7.77 35,0042,0057,0997.3,-00.5,100,0131,1706942467,7.704 33,0044,0059,0997.0,-00.3,100,0108,1706942767,7.774 33,0039,0053,0996.8,-00.1,100,0105,1706943068,8.786 30,0038,0052,0997.0,+00.2,100,0123,1706943367,7.763 33,0037,0050,0996.9,+00.4,100,0127,1706943667,7.69 33,0036,0049,0997.0,+00.5,100,0141,1706943967,7.761 33,0036,0049,0997.1,+00.7,100,0133,1706944267,7.782 33,0034,0047,0997.3,+01.0,100,0125,1706944567,7.742 40,0035,0048,0997.2,+01.4,100,0114,1706945167,7.85 33,0034,0047,0997.5,+01.4,100,0119,1706945467,7.807 33,0033,0045,0997.4,+01.6,100,0112,1706945767,7.878 33,0035,0048,0997.3,+01.6,100,0112,1706946067,7.892 33,0032,0044,0996.9,+01.6,100,0129,1706946367,7.791 37,0037,0050,0997.2,+02.0,100,0101,1706946967,7.856 37,0035,0048,0997.5,+02.4,100,0119,1706947267,7.773 35,0032,0044,0997.7,+02.3,100,0118,1706947567,7.8 47,0033,0045,0997.5,+02.3,100,0133,1706947867,7.858 35,0033,0045,0997.5,+02.7,100,0125,1706948167,7.862 35,0033,0045,0997.4,+03.1,100,0127,1706948767,7.89 33,0031,0043,0997.6,+03.3,100,0113,1706949367,7.977 35,0034,0047,0997.2,+03.5,100,0153,1706949668,8.991 33,0028,0038,0997.0,+03.8,100,0112,1706949967,7.905 33,0026,0036,0997.0,+04.5,100,0112,1706950567,7.973 33,0025,0034,0997.2,+04.7,100,0120,1706951167,7.89 33,0024,0032,0997.0,+04.7,100,0137,1706951467,7.885 33,0023,0031,0997.1,+05.2,100,0130,1706951768,8.016 35,0021,0028,0996.9,+05.6,100,0121,1706952070,10.842 35,0018,0024,0996.8,+06.0,100,0123,1706952368,8.05 33,0019,0026,0997.0,+06.1,100,0117,1706952668,8.012 35,0020,0027,0996.8,+06.4,100,0147,1706952968,8.115 33,0019,0026,0996.7,+06.6,100,0115,1706953268,8.082 35,0017,0023,0996.5,+06.5,100,0107,1706953568,8.035 33,0017,0023,0996.6,+06.6,100,0100,1706953869,9.102 35,0018,0024,0996.6,+06.6,100,0138,1706954168,8.066 33,0016,0022,0996.3,+07.2,100,0140,1706954467,7.988 35,0016,0022,0996.2,+07.2,100,0115,1706954768,8.01 30,0018,0024,0996.2,+07.4,100,0135,1706955068,8.215 47,0016,0022,0996.0,+07.1,100,0128,1706955368,8.048 37,0015,0021,0996.0,+07.5,100,0122,1706955968,8.086 25,0015,0021,0995.5,+07.2,100,0122,1706956268,8.211 33,0013,0017,0995.5,+06.9,100,0126,1706956568,8.183 37,0016,0022,0995.3,+07.1,100,0102,1706956868,8.189 33,0014,0018,0995.4,+07.5,100,0123,1706957168,8.103 37,0015,0021,0995.2,+07.8,100,0114,1706957768,8.155 37,0013,0017,0995.0,+07.7,100,0123,1706958068,8.073 35,0013,0017,0994.9,+07.6,100,0146,1706958368,8.069 33,0013,0017,0994.8,+07.9,100,0116,1706958668,8.149 33,0012,0016,0995.2,+08.1,100,0122,1706958968,8.147 28,0013,0017,0994.9,+07.7,100,0137,1706959268,8.05 40,0014,0018,0994.8,+08.0,100,0127,1706959568,8.178 33,0015,0021,0994.6,+08.3,100,0146,1706959871,11.194 37,0013,0017,0994.6,+08.1,100,0127,1706960168,8.276 33,0013,0017,0994.8,+08.6,100,0116,1706960468,8.203 30,0010,0013,0994.6,+08.9,100,0113,1706960771,11.091 33,0012,0016,0994.6,+09.0,100,0126,1706961068,8.273 30,0012,0016,0994.9,+09.2,100,0124,1706961368,8.274 99,0013,0017,0994.9,+09.5,100,0110,1706961672,12.153 33,0010,0013,0994.5,+08.8,100,0128,1706961968,8.246 33,0009,0012,0994.7,+08.5,100,0104,1706962268,8.446 33,0014,0018,0994.4,+08.5,100,0126,1706962868,8.161 35,0011,0015,0994.5,+08.2,100,0134,1706963168,8.36 33,0009,0012,0994.2,+08.5,100,0093,1706963768,8.372 35,0011,0015,0994.0,+09.0,100,0110,1706964068,8.318 33,0009,0012,0994.0,+08.7,100,0116,1706964368,8.359 40,0007,0010,0994.0,+08.6,100,0115,1706964668,8.287 37,0008,0011,0994.3,+08.5,100,0112,1706964968,8.347 35,0007,0010,0994.2,+08.4,100,0128,1706965268,8.268 33,0007,0010,0994.1,+08.5,100,0111,1706965568,8.343 33,0007,0010,0994.0,+08.1,100,0131,1706965868,8.24 30,0009,0012,0993.9,+08.3,100,0127,1706966168,8.392 33,0008,0011,0993.6,+08.5,100,0124,1706966468,8.329 33,0008,0011,0993.8,+08.3,100,0119,1706966768,8.355 33,0007,0010,0994.0,+08.3,100,0114,1706967068,8.512 33,0007,0010,0993.5,+08.3,100,0127,1706967368,8.446 47,0008,0011,0993.5,+08.1,100,0125,1706967968,8.371 49,0008,0011,0993.2,+08.2,100,0116,1706968268,8.38 47,0008,0011,0993.0,+08.3,100,0130,1706968568,8.449 33,0008,0011,0993.0,+08.2,100,0105,1706968868,8.358 33,0008,0011,0993.2,+08.3,100,0148,1706969168,8.372 33,0007,0010,0992.7,+08.4,100,0138,1706969468,8.35 33,0009,0012,0993.0,+08.3,100,0118,1706969768,8.442 35,0007,0010,0993.0,+08.3,100,0096,1706970069,9.415 37,0008,0011,0993.1,+08.3,100,0141,1706970368,8.462 40,0007,0010,0992.8,+08.2,100,0130,1706970668,8.48 33,0008,0011,0992.7,+08.0,100,0115,1706970968,8.552 49,0007,0010,0993.1,+07.8,100,0125,1706971268,8.466 33,0008,0011,0993.0,+07.7,100,0103,1706971568,8.476 37,0009,0012,0992.7,+07.4,100,0125,1706971868,8.465 25,0009,0012,0993.3,+07.2,100,0113,1706972168,8.532 33,0008,0011,0993.1,+07.1,100,0132,1706972468,8.454 30,0008,0011,0993.3,+06.7,100,0118,1706972769,9.525 33,0011,0015,0993.0,+06.6,100,0133,1706973068,8.446 37,0007,0010,0992.9,+06.3,100,0120,1706973371,11.344 33,0006,0008,0993.2,+06.2,100,0134,1706973668,8.423 33,0009,0012,0993.3,+05.8,100,0122,1706973968,8.642 33,0008,0011,0993.4,+05.4,100,0120,1706974268,8.591 33,0010,0013,0993.4,+05.1,100,0140,1706974568,8.666 33,0007,0010,0993.4,+04.7,100,0139,1706974868,8.576 33,0011,0015,0993.1,+04.3,100,0129,1706975171,11.192 33,0009,0012,0993.1,+04.1,100,0135,1706975468,8.563 33,0013,0017,0993.2,+04.2,100,0095,1706975768,8.56 33,0007,0010,0993.0,+04.4,100,0120,1706976068,8.549 33,0006,0008,0993.1,+04.4,100,0135,1706976368,8.637 35,0007,0010,0992.6,+04.4,100,0126,1706976668,8.564 30,0008,0011,0992.8,+04.0,100,0119,1706977268,8.537 30,0009,0012,0993.0,+04.1,100,0107,1706977568,8.756 33,0014,0018,0993.2,+04.2,100,0118,1706977868,8.733 40,0008,0011,0992.6,+04.4,100,0125,1706978168,8.684 33,0008,0011,0993.0,+04.9,100,0121,1706978468,8.691 33,0007,0010,0993.2,+05.0,100,0103,1706978768,8.859 33,0010,0013,0993.0,+05.1,100,0098,1706979068,8.699 33,0011,0015,0992.8,+05.2,100,0131,1706979368,8.68 33,0011,0015,0993.1,+05.4,100,0138,1706979668,8.667 30,0010,0013,0992.9,+05.6,100,0122,1706979968,8.763 37,0010,0013,0992.8,+05.6,100,0115,1706980268,8.659 37,0009,0012,0992.8,+05.6,100,0126,1706980568,8.678 33,0009,0012,0992.7,+05.5,100,0123,1706980868,8.659 33,0008,0011,0993.0,+05.5,100,0124,1706981168,8.833 33,0007,0010,0993.0,+05.3,100,0109,1706981468,8.799 37,0009,0012,0993.2,+05.0,100,0113,1706981768,8.79 33,0011,0015,0993.1,+04.8,100,0137,1706982068,8.778 30,0009,0012,0992.8,+04.7,100,0116,1706982368,8.844 33,0010,0013,0992.9,+04.4,100,0104,1706982668,8.779 33,0007,0010,0993.0,+04.0,100,0149,1706982968,8.848 33,0010,0013,0992.9,+03.8,100,0126,1706983268,8.758 30,0009,0012,0992.8,+03.7,100,0124,1706983568,8.847 30,0011,0015,0992.5,+03.6,100,0124,1706983868,8.831 35,0018,0024,0992.7,+03.6,100,0132,1706984168,8.826 33,0019,0026,0992.6,+03.6,100,0109,1706984468,8.757 33,0019,0026,0992.9,+03.5,100,0121,1706984768,8.947 33,0012,0016,0992.7,+03.3,100,0133,1706985068,8.97 37,0010,0013,0992.9,+03.1,100,0116,1706985668,8.891 37,0010,0013,0993.1,+02.7,100,0116,1706985968,8.965 40,0010,0013,0992.7,+02.5,100,0119,1706986568,8.951 33,0010,0013,0993.0,+02.6,100,0131,1706986868,8.891 33,0010,0013,0993.0,+02.3,100,0122,1706987168,8.879 30,0009,0012,0992.9,+02.2,100,0126,1706987468,8.946 33,0009,0012,0993.1,+02.0,100,0126,1706987768,8.94 33,0012,0016,0992.9,+02.3,100,0143,1706988368,8.992 33,0010,0013,0992.8,+01.9,100,0124,1706988969,9.088 33,0012,0016,0993.0,+01.7,100,0120,1706989269,9.073 33,0013,0017,0993.0,+02.0,100,0124,1706989869,9.065 18,0010,0013,0993.2,+02.1,100,0133,1706990169,9.066 33,0011,0015,0992.8,+02.4,100,0130,1706990768,8.985 37,0009,0012,0993.3,+02.7,100,0141,1706991069,9.05 33,0008,0011,0992.8,+02.9,100,0138,1706991369,9.043 33,0013,0017,0993.1,+03.1,100,0123,1706991669,9.076 33,0008,0011,0992.8,+02.4,100,0130,1706991969,9.185 35,0010,0013,0993.1,+02.3,100,0104,1706992269,9.135 33,0008,0011,0992.9,+02.0,100,0105,1706992569,9.197 49,0010,0013,0992.6,+02.1,100,0125,1706992869,9.246 37,0012,0016,0992.7,+02.5,100,0123,1706993169,9.218 33,0008,0011,0993.0,+02.6,100,0125,1706993469,9.112 35,0010,0013,0993.1,+02.3,100,0117,1706993769,9.176 33,0007,0010,0992.9,+02.2,100,0114,1706994069,9.172 40,0009,0012,0992.8,+02.4,100,0116,1706994369,9.161 33,0008,0011,0992.6,+02.0,100,0110,1706994669,9.084 33,0010,0013,0992.5,+02.0,100,0118,1706994969,9.181 33,0009,0012,0992.6,+02.1,100,0137,1706995269,9.174 33,0009,0012,0992.4,+02.0,100,0126,1706995569,9.27 33,0010,0013,0992.4,+02.0,100,0110,1706995869,9.242 35,0009,0012,0992.8,+01.8,100,0131,1706996169,9.315 33,0009,0012,0992.8,+02.2,100,0122,1706996469,9.31 30,0009,0012,0992.8,+01.9,100,0117,1706996769,9.309 33,0009,0012,0992.6,+02.1,100,0116,1706997069,9.298 37,0011,0015,0992.7,+01.8,100,0127,1706997369,9.23 33,0012,0016,0992.8,+01.5,100,0123,1706997672,12.016 33,0010,0013,0992.9,+01.5,100,0108,1706997969,9.285 33,0009,0012,0992.7,+01.6,100,0133,1706998271,11.992 33,0012,0016,0992.6,+01.4,100,0111,1706998571,11.951 37,0010,0013,0992.4,+01.2,100,0133,1706998869,9.273 33,0011,0015,0992.4,+01.4,100,0102,1706999172,12.063 33,0010,0013,0992.6,+01.3,100,0121,1706999469,9.431 35,0011,0015,0992.7,+01.4,100,0130,1706999769,9.43 33,0011,0015,0992.7,+00.8,100,0118,1707000069,9.357 30,0010,0013,0992.4,+00.6,100,0128,1707000369,9.424 33,0010,0013,0992.3,+00.6,100,0109,1707000669,9.424 33,0011,0015,0992.4,+00.3,100,0111,1707000972,12.188 30,0012,0016,0992.1,-00.1,100,0131,1707001269,9.345 35,0010,0013,0992.1,-00.1,100,0115,1707001569,9.419 35,0010,0013,0992.0,-00.1,100,0107,1707001869,9.412 33,0016,0022,0991.9,+00.2,100,0113,1707002169,9.416 33,0012,0016,0992.0,+00.4,100,0115,1707002469,9.35 33,0013,0017,0992.1,+00.5,100,0112,1707002769,9.452 37,0011,0015,0992.1,+00.8,100,0115,1707003069,9.546 35,0019,0026,0992.4,+01.0,100,0096,1707003369,9.553 33,0019,0026,0992.3,+00.2,100,0123,1707003669,9.578 33,0012,0016,0992.2,+00.2,100,0150,1707003969,9.469 33,0012,0016,0992.1,+00.3,100,0130,1707004269,9.532 33,0015,0021,0992.2,+00.2,100,0119,1707004569,9.549 33,0012,0016,0992.0,+00.2,100,0117,1707004869,9.537 49,0012,0016,0992.3,+00.9,100,0111,1707005169,9.448 25,0012,0016,0991.9,+01.0,100,0119,1707005469,9.539 33,0011,0015,0992.0,+01.3,100,0118,1707005769,9.533 30,0009,0012,0992.4,+01.6,100,0118,1707006069,9.515 33,0016,0022,0992.3,+01.6,100,0125,1707006369,9.648 30,0012,0016,0992.2,+01.5,100,0115,1707006669,9.599 33,0010,0013,0992.5,+01.3,100,0100,1707006969,9.66 33,0014,0018,0992.1,+01.4,100,0110,1707007269,9.663 40,0009,0012,0992.4,+01.4,100,0134,1707007569,9.654 35,0011,0015,0992.3,+01.4,100,0127,1707007869,9.603 33,0015,0021,0992.3,+01.4,100,0130,1707008469,9.641 33,0010,0013,0992.1,+01.4,100,0122,1707009069,9.572 33,0014,0018,0991.9,+00.9,100,0121,1707009369,9.587 37,0011,0015,0992.0,+01.1,100,0135,1707009972,12.281 33,0010,0013,0991.6,+01.3,100,0136,1707010569,9.705 33,0009,0012,0991.7,+01.2,100,0135,1707010872,12.598 30,0012,0016,0991.7,+01.2,100,0114,1707011169,9.765 33,0011,0015,0991.8,+01.0,100,0110,1707011472,12.306 40,0011,0015,0991.6,+00.9,100,0128,1707012069,9.773 33,0013,0017,0991.7,+00.9,100,0138,1707012372,12.542 33,0011,0015,0991.6,+00.9,100,0116,1707012969,9.752 40,0013,0017,0991.2,+01.1,100,0120,1707013269,9.687 33,0010,0013,0991.5,+01.1,100,0123,1707013869,9.89 30,0015,0021,0991.5,+01.1,100,0123,1707014169,9.948 33,0012,0016,0991.3,+01.2,100,0126,1707014469,9.862 33,0016,0022,0991.4,+01.1,100,0111,1707014769,9.872 99,0012,0016,0991.4,+01.2,100,0123,1707015069,9.909 33,0013,0017,0991.3,+01.1,100,0123,1707015369,9.876 33,0015,0021,0991.4,+01.0,100,0108,1707015669,9.864 35,0012,0016,0991.3,+01.0,100,0114,1707015969,9.791 37,0018,0024,0991.5,+00.8,100,0113,1707016269,9.858 33,0013,0017,0991.3,+00.7,100,0105,1707016569,9.865 33,0016,0022,0991.3,+00.8,100,0137,1707016869,9.848 33,0013,0017,0991.2,+00.7,100,0154,1707017169,9.919 33,0020,0027,0991.3,+00.4,100,0125,1707017470,10.027 33,0014,0018,0991.3,+00.3,100,0127,1707017769,9.999 37,0016,0022,0991.5,+00.1,100,0107,1707018070,10.034 37,0013,0017,0991.2,+00.7,100,0124,1707018370,10.006 33,0011,0015,0991.3,+00.7,100,0121,1707018669,9.911 33,0014,0018,0991.8,+00.9,100,0121,1707018969,9.996 40,0014,0018,0991.5,+01.1,100,0126,1707019269,9.995 33,0013,0017,0991.2,+00.7,100,0116,1707019869,9.912 33,0013,0017,0991.2,+00.9,100,0116,1707020169,9.985 33,0013,0017,0991.2,+01.3,100,0135,1707020770,10.124 33,0016,0022,0991.4,+01.5,100,0119,1707021070,10.154 35,0013,0017,0990.9,+02.0,100,0133,1707021670,10.138 33,0011,0015,0991.0,+02.3,100,0125,1707021970,10.11 30,0013,0017,0991.2,+02.3,100,0129,1707022272,12.888 35,0013,0017,0991.2,+02.5,100,0121,1707022570,10.033 33,0013,0017,0991.2,+02.4,100,0141,1707022870,10.107 33,0012,0016,0991.4,+02.5,100,0117,1707023172,12.609 33,0013,0017,0991.3,+02.6,100,0112,1707023470,10.021 33,0012,0016,0991.3,+02.5,100,0122,1707023770,10.012 33,0012,0016,0991.3,+02.6,100,0116,1707024070,10.1 35,0012,0016,0991.3,+02.6,100,0120,1707024370,10.202 35,0014,0018,0991.5,+02.8,100,0136,1707024670,10.23 33,0014,0018,0991.7,+02.8,100,0119,1707024970,10.312 33,0016,0022,0991.4,+02.7,100,0115,1707025270,10.137 33,0011,0015,0991.8,+02.9,100,0108,1707025570,10.296 33,0013,0017,0991.7,+02.8,100,0132,1707025870,10.279 33,0012,0016,0991.8,+02.9,100,0126,1707026170,10.217 33,0013,0017,0991.8,+02.9,100,0125,1707026470,10.137 33,0012,0016,0991.9,+03.1,100,0122,1707026770,10.241 33,0012,0016,0991.6,+03.2,100,0125,1707027070,10.203 33,0016,0022,0991.8,+03.2,100,0107,1707027370,10.215 37,0015,0021,0991.7,+03.3,100,0109,1707027670,10.2 35,0022,0029,0991.6,+03.4,100,0110,1707027970,10.239 37,0015,0021,0991.6,+03.7,100,0124,1707028270,10.381 35,0013,0017,0991.2,+03.8,100,0109,1707028570,10.26 33,0013,0017,0991.3,+04.0,100,0128,1707028870,10.352 33,0014,0018,0991.5,+04.2,100,0130,1707029170,10.25 99,0012,0016,0991.4,+04.5,100,0122,1707029470,10.333 37,0015,0021,0991.6,+04.6,100,0106,1707029770,10.304 30,0013,0017,0991.9,+04.4,100,0122,1707030070,10.298 30,0012,0016,0991.9,+04.3,100,0120,1707030370,10.302 35,0020,0027,0992.0,+04.4,100,0117,1707030670,10.236 33,0014,0018,0991.8,+04.5,100,0115,1707030970,10.308 35,0016,0022,0992.0,+04.8,100,0146,1707031270,10.295 35,0016,0022,0992.1,+04.8,100,0124,1707031570,10.431 33,0015,0021,0991.9,+04.7,100,0122,1707032170,10.43 33,0024,0032,0992.3,+04.9,100,0127,1707032470,10.448 37,0021,0028,0992.2,+05.2,100,0118,1707032773,13.012 33,0025,0034,0992.0,+05.4,100,0142,1707033070,10.348 33,0018,0024,0991.9,+05.3,100,0120,1707033370,10.411 33,0017,0023,0991.8,+05.4,100,0111,1707033672,12.97 33,0021,0028,0991.8,+05.4,100,0106,1707033970,10.397 33,0020,0027,0991.6,+05.4,100,0120,1707034270,10.331 33,0014,0018,0992.1,+05.4,100,0132,1707034570,10.332 33,0019,0026,0992.2,+05.6,100,0135,1707034870,10.39 33,0016,0022,0991.9,+05.9,100,0110,1707035170,10.509 33,0014,0018,0991.9,+06.1,100,0126,1707035473,13.208 33,0014,0018,0991.7,+06.1,100,0132,1707035770,10.466 33,0014,0018,0991.7,+06.5,100,0122,1707036670,10.516 33,0013,0017,0991.7,+06.6,100,0105,1707036970,10.443 30,0011,0015,0991.6,+06.9,100,0120,1707037570,10.501 33,0013,0017,0991.8,+06.9,100,0127,1707038170,10.603 35,0048,0065,0991.7,+06.9,100,0124,1707038470,10.42 33,0033,0045,0991.5,+06.9,100,0116,1707038770,10.673 33,0035,0048,0991.9,+07.0,100,0113,1707039070,10.69 30,0013,0017,0991.6,+07.2,100,0129,1707039370,10.647 33,0015,0021,0991.6,+07.5,100,0132,1707039670,10.561 33,0021,0028,0991.7,+07.6,100,0117,1707039970,10.652 33,0021,0028,0991.5,+07.9,100,0112,1707040270,10.614 30,0022,0029,0991.4,+08.2,100,0104,1707040570,10.63 33,0012,0016,0991.1,+08.5,100,0136,1707040870,10.542 33,0011,0015,0991.5,+09.1,100,0119,1707041170,10.524 37,0012,0016,0991.5,+09.4,100,0128,1707041470,10.594 37,0009,0012,0991.1,+09.7,100,0122,1707041770,10.586 30,0010,0013,0991.0,+10.0,100,0125,1707042070,10.51 30,0008,0011,0991.5,+10.1,100,0104,1707042370,10.619 33,0007,0010,0991.2,+10.1,100,0131,1707042670,10.737 35,0006,0008,0991.3,+10.1,100,0127,1707042970,10.71 30,0008,0011,0991.6,+10.2,100,0134,1707043270,10.716 33,0009,0012,0991.1,+09.9,100,0138,1707043570,10.623 35,0008,0011,0991.4,+10.1,100,0131,1707043870,10.693 33,0007,0010,0991.7,+10.2,100,0120,1707044170,10.677 30,0008,0011,0991.3,+10.1,100,0126,1707044470,10.691 30,0008,0011,0991.2,+10.1,100,0134,1707044770,10.596 33,0009,0012,0991.4,+10.1,100,0129,1707045070,10.671 33,0009,0012,0991.4,+10.2,100,0120,1707045370,10.655 33,0008,0011,0991.5,+10.1,100,0130,1707045670,10.675 33,0009,0012,0991.4,+10.1,100,0120,1707045970,10.691 33,0010,0013,0991.2,+10.0,100,0143,1707046270,10.806 33,0010,0013,0991.3,+10.2,100,0131,1707046570,10.799 30,0010,0013,0991.4,+10.4,100,0122,1707047470,10.777 33,0008,0011,0991.1,+10.4,100,0124,1707047773,13.677 33,0007,0010,0991.2,+10.5,100,0146,1707048073,13.583 33,0007,0010,0991.1,+10.5,100,0119,1707048370,10.775 33,0007,0010,0991.2,+10.5,100,0122,1707048670,10.703 37,0007,0010,0991.2,+10.4,100,0130,1707048970,10.763 37,0008,0011,0990.7,+10.4,100,0119,1707049270,10.746 35,0008,0011,0990.6,+10.4,100,0131,1707049570,10.848 37,0008,0011,0990.6,+10.4,100,0114,1707049870,10.8 30,0007,0010,0990.6,+10.5,100,0130,1707050170,10.873 33,0007,0010,0990.7,+10.7,100,0085,1707050770,10.875 33,0005,0007,0990.6,+10.8,100,0116,1707051070,10.842 33,0004,0006,0990.5,+10.8,100,0129,1707051670,10.86 37,0003,0005,0990.7,+10.9,100,0120,1707051970,10.843 33,0005,0007,0990.6,+10.8,100,0128,1707052570,10.76 30,0006,0008,0990.7,+10.8,100,0122,1707052870,10.842 35,0005,0007,0990.8,+10.6,100,0112,1707053770,10.911 35,0005,0007,0990.8,+10.6,100,0137,1707054070,10.949 33,0006,0008,0990.7,+10.5,100,0134,1707054370,10.959 33,0005,0007,0990.6,+10.5,100,0129,1707054670,10.977 33,0005,0007,0990.4,+10.8,100,0120,1707054970,10.923 33,0004,0006,0990.7,+10.9,100,0131,1707055270,10.958 33,0005,0007,0991.0,+11.0,100,0117,1707055570,10.935 30,0004,0006,0990.8,+10.9,100,0101,1707055870,10.948 37,0006,0008,0990.6,+10.8,100,0107,1707056170,10.867 21,0006,0008,0990.6,+10.8,100,0131,1707056470,10.955 33,0005,0007,0990.6,+10.8,100,0129,1707056771,11.039 30,0005,0007,0990.5,+10.6,100,0128,1707057071,11.065 35,0005,0007,0990.6,+10.6,100,0121,1707057370,10.995 35,0006,0008,0990.9,+10.5,100,0127,1707057671,11.068 30,0005,0007,0990.8,+10.4,100,0109,1707057971,11.05 33,0005,0007,0990.8,+10.2,100,0123,1707058271,11.043 40,0005,0007,0990.7,+09.8,100,0138,1707058571,11.045 37,0005,0007,0990.8,+09.5,100,0138,1707058870,10.965 33,0005,0007,0990.7,+09.3,100,0127,1707059171,11.023 30,0006,0008,0990.6,+09.0,100,0111,1707059471,11.027 33,0006,0008,0990.9,+08.8,100,0130,1707059771,11.021 33,0005,0007,0990.8,+08.4,100,0122,1707060070,10.959 35,0006,0008,0990.9,+08.3,100,0123,1707060371,11.135 33,0007,0010,0990.8,+08.1,100,0119,1707060671,11.154 35,0006,0008,0990.9,+08.0,100,0125,1707060971,11.131 30,0006,0008,0990.8,+08.0,100,0110,1707061271,11.066 33,0007,0010,0991.2,+07.8,100,0132,1707061571,11.133 33,0006,0008,0991.1,+07.9,100,0122,1707061873,13.869 33,0005,0007,0991.2,+07.8,100,0124,1707062171,11.154 33,0007,0010,0991.2,+07.3,100,0120,1707062771,11.049 30,0008,0011,0991.3,+07.0,100,0113,1707063071,11.118 35,0008,0011,0991.1,+07.1,100,0119,1707063371,11.128 35,0017,0023,0991.2,+07.4,100,0145,1707063673,13.922 30,0012,0016,0991.1,+07.3,100,0104,1707063971,11.153 99,0011,0015,0991.1,+07.2,100,0119,1707064271,11.256 33,0013,0017,0991.4,+07.1,100,0137,1707064574,14.131 33,0012,0016,0991.3,+07.0,100,0116,1707064871,11.239 33,0010,0013,0991.3,+07.0,100,0128,1707065171,11.146 33,0012,0016,0991.0,+06.6,100,0124,1707065771,11.22 30,0015,0021,0991.0,+06.8,100,0103,1707066074,14.016 33,0014,0018,0991.0,+06.9,100,0120,1707066373,13.751 30,0012,0016,0991.0,+06.7,100,0135,1707067273,13.759 33,0012,0016,0991.2,+06.6,100,0116,1707067871,11.269 33,0012,0016,0991.4,+06.7,100,0131,1707068173,13.802 33,0013,0017,0991.2,+06.9,100,0146,1707068471,11.323 30,0009,0012,0990.9,+07.2,100,0117,1707068771,11.321 37,0007,0010,0991.0,+06.8,100,0113,1707069071,11.319 35,0007,0010,0990.8,+07.5,100,0109,1707069371,11.241 33,0006,0008,0990.9,+07.1,100,0120,1707069671,11.372 33,0006,0008,0991.1,+06.9,100,0114,1707069971,11.351 33,0005,0007,0990.7,+07.0,100,0112,1707070271,11.297 33,0005,0007,0991.3,+07.8,100,0112,1707070871,11.297 33,0006,0008,0991.4,+07.8,100,0121,1707071171,11.409 33,0010,0013,0991.4,+07.9,100,0121,1707071471,11.461 33,0008,0011,0991.4,+07.6,100,0137,1707071771,11.36 33,0005,0007,0991.7,+08.0,100,0129,1707072071,11.42 33,0006,0008,0991.4,+07.8,100,0110,1707072371,11.403 33,0006,0008,0991.4,+07.5,100,0137,1707072671,11.4 33,0006,0008,0991.7,+07.7,100,0119,1707072971,11.396 37,0008,0011,0991.7,+07.2,100,0119,1707073271,11.329 33,0007,0010,0991.5,+07.3,100,0120,1707073571,11.376 30,0008,0011,0991.5,+07.4,100,0120,1707073871,11.384 35,0009,0012,0991.4,+07.5,100,0132,1707074171,11.376 35,0007,0010,0991.4,+07.0,100,0117,1707074471,11.307 33,0009,0012,0991.6,+07.7,100,0106,1707074771,11.494 33,0007,0010,0991.7,+08.0,100,0128,1707075071,11.51 33,0008,0011,0991.7,+08.4,100,0113,1707075371,11.452 30,0007,0010,0991.9,+08.4,100,0128,1707075671,11.504 33,0007,0010,0991.8,+08.5,100,0110,1707075971,11.503 33,0007,0010,0991.5,+08.7,100,0122,1707076271,11.485 30,0008,0011,0991.6,+09.0,100,0110,1707076574,14.296 33,0006,0008,0991.8,+08.9,100,0117,1707076871,11.483 33,0008,0011,0991.8,+09.2,100,0126,1707077474,14.367 33,0006,0008,0992.0,+09.1,100,0124,1707077771,11.4 33,0006,0008,0991.8,+08.9,100,0117,1707078071,11.465 37,0007,0010,0991.5,+08.7,100,0122,1707078371,11.572 33,0006,0008,0991.5,+08.7,100,0110,1707078671,11.602 35,0007,0010,0991.4,+08.5,100,0106,1707078971,11.533 33,0005,0007,0991.5,+08.5,100,0130,1707079274,14.363 33,0006,0008,0991.5,+08.3,100,0131,1707079571,11.593 30,0006,0008,0991.4,+08.3,100,0124,1707079874,14.545 33,0005,0007,0991.6,+08.3,100,0120,1707080171,11.511 33,0005,0007,0991.4,+08.7,100,0118,1707080471,11.605 33,0005,0007,0991.5,+08.7,100,0127,1707080771,11.581 30,0005,0007,0991.2,+08.9,100,0122,1707081074,14.474 30,0005,0007,0991.5,+08.8,100,0131,1707081371,11.558 33,0005,0007,0991.6,+09.0,100,0116,1707081671,11.543 30,0004,0006,0991.3,+08.5,100,0123,1707082271,11.691 37,0005,0007,0991.3,+08.1,100,0128,1707082571,11.677 33,0005,0007,0991.2,+08.2,100,0109,1707082871,11.617 30,0005,0007,0991.3,+08.3,100,0141,1707083171,11.695 30,0005,0007,0991.3,+08.1,100,0097,1707083471,11.67 30,0005,0007,0991.1,+08.1,100,0115,1707083771,11.762 37,0005,0007,0991.5,+07.8,100,0120,1707084071,11.596 35,0005,0007,0991.5,+07.8,100,0127,1707084371,11.688 30,0006,0008,0991.3,+07.5,100,0125,1707084671,11.744 30,0005,0007,0990.9,+07.3,100,0120,1707084971,11.672 37,0008,0011,0991.2,+07.4,100,0108,1707085272,12.665 33,0010,0013,0991.1,+07.6,100,0134,1707085571,11.758 30,0006,0008,0991.0,+07.6,100,0118,1707085871,11.808 30,0006,0008,0991.3,+07.3,100,0124,1707086171,11.782 35,0005,0007,0990.9,+07.1,100,0115,1707086471,11.819 40,0006,0008,0991.0,+07.1,100,0127,1707086771,11.713 37,0005,0007,0991.0,+06.6,100,0120,1707087071,11.807 33,0006,0008,0990.7,+06.6,100,0139,1707087371,11.784 33,0013,0017,0990.6,+06.3,100,0115,1707087671,11.769 33,0011,0015,0990.6,+06.3,100,0125,1707087971,11.697 35,0006,0008,0990.6,+05.9,100,0139,1707088271,11.755 33,0005,0007,0990.4,+05.7,100,0115,1707088571,11.748 33,0005,0007,0990.5,+05.6,100,0135,1707088871,11.746 35,0005,0007,0990.3,+05.5,100,0126,1707089171,11.889 33,0006,0008,0990.3,+05.0,100,0127,1707089471,11.82 30,0005,0007,0990.0,+04.7,100,0111,1707089771,11.905 33,0006,0008,0990.2,+05.0,100,0119,1707090071,11.912 30,0005,0007,0990.3,+05.4,100,0115,1707090371,11.885 35,0006,0008,0990.4,+05.0,100,0134,1707090671,11.812 35,0005,0007,0990.1,+05.0,100,0151,1707090974,14.696 33,0011,0015,0990.3,+05.6,100,0120,1707091271,11.889 33,0006,0008,0990.4,+05.9,100,0132,1707091571,11.897 33,0006,0008,0990.3,+05.7,100,0129,1707091871,11.807 33,0008,0011,0990.1,+05.7,100,0117,1707092171,11.874 99,0007,0010,0990.2,+05.7,100,0119,1707092471,11.87 30,0007,0010,0990.0,+05.6,100,0119,1707092771,11.973 30,0005,0007,0990.1,+05.7,100,0103,1707093074,14.922 33,0004,0006,0990.0,+05.4,100,0120,1707093372,12.01 33,0004,0006,0989.9,+05.7,100,0129,1707093672,12.007 33,0004,0006,0989.4,+05.5,100,0118,1707093974,14.557 37,0004,0006,0989.8,+05.5,100,0136,1707094271,11.919 37,0005,0007,0989.7,+05.5,100,0127,1707094574,14.596 33,0005,0007,0989.6,+05.0,100,0113,1707094871,11.99 30,0006,0008,0989.2,+04.9,100,0134,1707096071,11.965 30,0006,0008,0989.2,+04.5,100,0135,1707096672,12.333 99,0007,0010,0989.2,+04.5,100,0127,1707096972,12.036 33,0008,0011,0989.4,+04.6,100,0127,1707097272,12.163 30,0006,0008,0988.9,+04.8,100,0141,1707097572,12.182 35,0008,0011,0989.0,+04.8,100,0121,1707097872,12.128 33,0009,0012,0988.7,+05.0,100,0129,1707098172,12.01 33,0009,0012,0988.4,+04.6,100,0119,1707098472,12.129 30,0010,0013,0988.6,+04.5,100,0119,1707098772,12.079 33,0009,0012,0988.7,+04.1,100,0113,1707099072,12.086 33,0010,0013,0988.4,+04.2,100,0119,1707099372,12.014 33,0010,0013,0988.6,+04.2,100,0117,1707099672,12.055 30,0010,0013,0988.4,+03.8,100,0149,1707099972,12.17 37,0010,0013,0987.8,+03.5,100,0112,1707100272,12.198 33,0011,0015,0988.1,+03.2,100,0121,1707100572,12.138 33,0012,0016,0988.0,+03.2,100,0139,1707100872,12.133 30,0011,0015,0988.2,+03.2,100,0115,1707101172,12.189 33,0010,0013,0988.2,+03.0,100,0119,1707101472,12.187 33,0011,0015,0988.0,+02.9,100,0123,1707101772,12.185 35,0010,0013,0988.3,+03.0,100,0128,1707102072,12.115 30,0010,0013,0987.8,+03.0,100,0127,1707102372,12.183 33,0009,0012,0988.0,+03.4,100,0132,1707102672,12.2 35,0010,0013,0988.0,+03.2,100,0123,1707102972,12.163 30,0012,0016,0988.2,+03.3,100,0114,1707103272,12.102 33,0011,0015,0988.0,+03.4,100,0151,1707103572,12.279 35,0011,0015,0988.1,+03.2,100,0122,1707104172,12.317 37,0010,0013,0988.0,+03.3,100,0132,1707104472,12.257 30,0010,0013,0987.8,+03.3,100,0122,1707104774,14.972 33,0010,0013,0987.5,+03.1,100,0149,1707105072,12.299 33,0011,0015,0987.7,+02.8,100,0137,1707105372,12.306 33,0012,0016,0987.5,+02.7,100,0115,1707105675,15.008 33,0012,0016,0988.0,+02.4,100,0134,1707105972,12.228 35,0012,0016,0987.6,+02.6,100,0117,1707106272,12.307 35,0011,0015,0987.7,+02.7,100,0120,1707106574,14.815 35,0016,0022,0987.5,+02.7,100,0109,1707106872,12.271 33,0016,0022,0987.6,+02.7,100,0135,1707107172,12.391 30,0014,0018,0987.7,+03.0,100,0147,1707107472,12.444 30,0024,0032,0987.9,+02.8,100,0121,1707107772,12.429 33,0016,0022,0987.6,+02.6,100,0109,1707108072,12.448 30,0026,0036,0987.7,+02.4,100,0121,1707108372,12.348 37,0020,0027,0987.9,+02.1,100,0123,1707108672,12.421 33,0018,0024,0987.8,+02.0,100,0119,1707108972,12.419 35,0014,0018,0987.6,+01.6,100,0121,1707109272,12.474 33,0013,0017,0987.8,+01.6,100,0128,1707109872,12.347 30,0013,0017,0987.9,+01.4,100,0132,1707110172,12.456 33,0012,0016,0987.6,+01.6,100,0096,1707110472,12.407 30,0014,0018,0987.8,+01.2,100,0111,1707110772,12.527 30,0013,0017,0988.0,+01.3,100,0126,1707111072,12.49 30,0016,0022,0987.7,+01.2,100,0114,1707111372,12.544 33,0014,0018,0988.1,+01.4,100,0147,1707111672,12.553 30,0032,0044,0987.7,+01.2,100,0128,1707111972,12.545 33,0029,0039,0987.9,+01.4,100,0114,1707112272,12.456 33,0020,0027,0987.8,+01.3,100,0123,1707112572,12.565 99,0013,0017,0987.6,+01.6,100,0107,1707112872,12.543 33,0016,0022,0987.8,+01.9,100,0129,1707113172,12.537 30,0015,0021,0987.9,+03.3,100,0117,1707113772,12.448 30,0014,0018,0987.8,+03.7,100,0107,1707114072,12.538 33,0013,0017,0987.9,+04.1,100,0097,1707114372,12.65 37,0014,0018,0987.7,+04.6,100,0118,1707114672,12.662 33,0010,0013,0988.0,+05.4,100,0132,1707114972,12.672 33,0009,0012,0987.9,+05.8,100,0121,1707115272,12.639 30,0013,0017,0988.0,+06.1,100,0126,1707115572,12.635 33,0012,0016,0988.2,+06.3,100,0129,1707115872,12.63 35,0010,0013,0988.2,+06.4,100,0114,1707116172,12.572 99,0009,0012,0988.4,+06.6,100,0130,1707116472,12.636 30,0010,0013,0987.9,+06.9,100,0142,1707116775,15.526 30,0009,0012,0988.2,+07.4,100,0141,1707117372,12.543 35,0010,0013,0988.4,+07.9,100,0128,1707118272,12.742 33,0010,0013,0988.3,+07.8,100,0117,1707118575,15.429 33,0010,0013,0988.3,+07.9,100,0117,1707118875,15.378 33,0011,0015,0988.7,+08.0,100,0133,1707119172,12.738 33,0009,0012,0988.1,+08.5,100,0112,1707119772,12.655 37,0010,0013,0988.4,+09.0,100,0104,1707120072,12.746 33,0009,0012,0988.1,+09.2,100,0114,1707120375,15.64 33,0009,0012,0987.9,+10.0,100,0135,1707120972,12.649 35,0009,0012,0988.1,+10.2,100,0109,1707121275,15.535 30,0009,0012,0988.2,+10.8,100,0137,1707121872,12.827 33,0007,0010,0987.9,+11.1,100,0128,1707122172,12.752 30,0005,0007,0987.8,+12.8,100,0118,1707122772,12.813 33,0003,0005,0988.1,+13.3,000,0113,1707123372,12.818 47,0004,0006,0988.1,+14.0,000,0123,1707123972,12.871 33,0004,0006,0988.1,+14.3,000,0135,1707124272,12.838 35,0004,0006,0988.1,+14.7,000,0128,1707124572,12.716 33,0005,0007,0987.9,+14.8,000,0137,1707124872,12.825 35,0005,0007,0988.0,+15.0,000,0136,1707125172,12.9 30,0004,0006,0987.8,+15.3,000,0125,1707125472,12.925 33,0004,0006,0987.7,+15.3,000,0117,1707125772,12.83 37,0004,0006,0988.0,+15.7,000,0145,1707126072,12.93 33,0004,0006,0987.7,+15.7,000,0112,1707126372,12.895 33,0003,0005,0987.8,+16.3,000,0134,1707126672,12.912 33,0003,0005,0987.9,+16.8,000,0121,1707126972,12.832 30,0005,0007,0987.7,+16.7,000,0124,1707127272,12.864 37,0004,0006,0987.3,+17.0,000,0134,1707127572,12.86 33,0004,0006,0987.5,+17.0,000,0145,1707127872,12.874 33,0004,0006,0987.3,+17.1,000,0124,1707128172,12.77 30,0004,0006,0987.0,+17.2,000,0130,1707128472,12.833 25,0004,0006,0987.0,+17.4,000,0130,1707128772,12.971 37,0004,0006,0987.2,+17.6,000,0116,1707129072,12.981 37,0003,0005,0987.0,+17.7,000,0109,1707129372,12.891 35,0003,0005,0986.8,+18.0,000,0116,1707129672,12.961 33,0003,0005,0986.8,+17.9,000,0138,1707129972,12.975 33,0004,0006,0986.7,+18.0,000,0120,1707130272,12.967 33,0003,0005,0986.6,+18.1,000,0151,1707130572,12.89 30,0003,0005,0986.8,+18.1,000,0128,1707130872,12.953 30,0003,0005,0986.7,+18.2,000,0113,1707131172,12.955 30,0001,0002,0986.3,+18.2,000,0122,1707131472,12.943 33,0003,0005,0986.4,+18.1,000,0106,1707131772,12.863 33,0003,0005,0986.1,+18.1,000,0127,1707132072,12.914 33,0004,0006,0986.2,+18.3,000,0117,1707132375,15.954 33,0005,0007,0986.2,+18.6,000,0122,1707132673,13.052 37,0003,0005,0986.0,+18.6,000,0121,1707132972,12.985 35,0003,0005,0986.1,+18.7,000,0115,1707133273,13.036 33,0003,0005,0986.0,+18.8,000,0130,1707133573,13.063 33,0003,0005,0985.8,+19.1,000,0118,1707133875,15.885 35,0003,0005,0985.8,+19.2,000,0129,1707134175,15.867 30,0003,0005,0985.5,+19.2,000,0128,1707134472,12.978 33,0003,0005,0985.5,+19.6,000,0129,1707134773,13.019 33,0004,0006,0985.7,+19.3,000,0116,1707135372,12.991 33,0005,0007,0985.7,+19.3,000,0136,1707135675,15.832 37,0004,0006,0985.5,+19.1,000,0117,1707135975,15.958 42,0004,0006,0985.5,+18.9,000,0127,1707136273,13.146 33,0003,0005,0985.6,+18.7,000,0129,1707136573,13.137 33,0003,0005,0985.6,+18.5,000,0135,1707136875,15.896 35,0004,0006,0986.0,+18.2,000,0141,1707137173,13.125 33,0003,0005,0985.8,+18.1,000,0133,1707137473,13.129 35,0003,0005,0985.9,+17.8,000,0126,1707137776,16.013 37,0004,0006,0985.9,+17.8,000,0125,1707138073,13.028 33,0003,0005,0986.0,+17.8,000,0130,1707138375,15.998 33,0002,0003,0985.8,+17.7,000,0124,1707138675,15.922 33,0002,0003,0985.9,+17.7,000,0120,1707138973,13.079 30,0003,0005,0985.8,+17.7,000,0118,1707139275,15.955 35,0004,0006,0986.0,+17.9,000,0120,1707139873,13.214 37,0004,0006,0986.1,+18.2,000,0128,1707140176,16.152 33,0004,0006,0986.1,+18.2,000,0120,1707140476,16.056 33,0003,0005,0986.0,+18.2,000,0122,1707140773,13.183 30,0003,0005,0986.4,+18.1,000,0143,1707141376,16.011 30,0004,0006,0986.1,+18.1,000,0105,1707142275,15.993 30,0004,0006,0986.5,+18.0,000,0114,1707142573,13.147 30,0003,0005,0986.5,+18.3,000,0138,1707143473,13.279 33,0003,0005,0986.7,+18.1,000,0141,1707143773,13.273 30,0003,0005,0986.9,+17.9,000,0126,1707144073,13.253 33,0003,0005,0986.7,+17.9,000,0125,1707144373,13.188 30,0003,0005,0986.6,+17.6,000,0115,1707144673,13.307 30,0004,0006,0986.6,+17.5,000,0108,1707144973,13.302 30,0004,0006,0986.7,+17.3,000,0132,1707145273,13.282 30,0004,0006,0986.9,+17.1,000,0129,1707145573,13.153 30,0008,0011,0986.8,+16.9,000,0131,1707145873,13.268 33,0009,0012,0987.0,+16.8,000,0127,1707146173,13.235 30,0007,0010,0986.8,+16.6,000,0133,1707146473,13.241 30,0006,0008,0987.1,+16.7,000,0127,1707146773,13.258 30,0004,0006,0986.9,+16.4,000,0111,1707147073,13.362 47,0004,0006,0986.8,+16.1,000,0127,1707147373,13.361 30,0004,0006,0986.8,+15.9,000,0114,1707147673,13.358 33,0004,0006,0986.8,+15.9,000,0109,1707147973,13.335 33,0004,0006,0986.8,+15.8,000,0153,1707148273,13.256 35,0004,0006,0987.2,+15.7,000,0130,1707148573,13.323 30,0004,0006,0987.0,+15.6,000,0131,1707148873,13.309 33,0008,0011,0986.8,+15.5,000,0101,1707149173,13.312 33,0054,0073,0986.9,+15.4,000,0127,1707149473,13.23 30,0029,0039,0987.3,+15.5,000,0123,1707149773,13.319 37,0027,0037,0987.1,+15.2,000,0114,1707150073,13.293 33,0008,0011,0987.1,+15.3,000,0139,1707150373,13.406 40,0013,0017,0987.4,+15.5,000,0114,1707150673,13.354 33,0005,0007,0987.6,+15.2,000,0120,1707150973,13.425 30,0006,0008,0987.4,+15.3,000,0127,1707151273,13.429 33,0004,0006,0987.3,+15.2,000,0129,1707151573,13.403 33,0006,0008,0987.6,+15.2,000,0116,1707151873,13.335 40,0006,0008,0987.4,+15.4,000,0111,1707152173,13.405 35,0004,0006,0987.4,+15.3,000,0110,1707152473,13.385 33,0005,0007,0987.5,+15.5,000,0121,1707152773,13.386 33,0005,0007,0987.3,+15.7,000,0103,1707153073,13.406 33,0004,0006,0987.3,+15.6,000,0121,1707153373,13.301 30,0005,0007,0987.7,+15.2,000,0115,1707153673,13.366 30,0006,0008,0987.1,+15.3,000,0102,1707154273,13.53 37,0005,0007,0987.0,+15.2,000,0148,1707154573,13.446 33,0003,0005,0986.9,+15.5,000,0132,1707155173,13.488 33,0005,0007,0987.4,+15.4,000,0102,1707155473,13.478 35,0005,0007,0987.5,+15.4,000,0137,1707155773,13.413 33,0004,0006,0987.5,+15.0,000,0106,1707156076,16.227 37,0004,0006,0987.3,+15.0,000,0155,1707156373,13.451 33,0004,0006,0987.7,+15.2,000,0128,1707156676,16.284 30,0005,0007,0987.8,+15.0,000,0130,1707156976,16.35 33,0004,0006,0988.1,+14.9,000,0126,1707157273,13.453 30,0003,0005,0988.2,+14.7,000,0118,1707157573,13.544 30,0004,0006,0987.8,+14.7,000,0115,1707157873,13.584 30,0005,0007,0988.0,+14.9,000,0118,1707158173,13.489 33,0004,0006,0988.1,+14.7,000,0117,1707159073,13.541 33,0005,0007,0987.8,+14.4,000,0127,1707159673,13.458 33,0005,0007,0988.1,+14.5,000,0133,1707159973,13.521 30,0004,0006,0987.9,+14.6,000,0123,1707160273,13.517 33,0005,0007,0988.4,+14.4,000,0106,1707161176,16.226 33,0004,0006,0988.1,+14.2,000,0129,1707161473,13.569 33,0005,0007,0988.3,+13.8,000,0098,1707162373,13.641 33,0005,0007,0988.1,+13.8,000,0122,1707162673,13.636 30,0004,0006,0988.0,+13.9,000,0105,1707162973,13.566 30,0004,0006,0987.9,+14.2,000,0103,1707163273,13.592 33,0004,0006,0988.3,+14.3,000,0121,1707163573,13.663 33,0004,0006,0987.9,+14.2,000,0135,1707163873,13.815 30,0004,0006,0987.8,+14.1,000,0109,1707164173,13.537 33,0005,0007,0988.1,+14.0,000,0120,1707164473,13.61 33,0004,0006,0987.8,+14.1,000,0125,1707164773,13.732 37,0004,0006,0988.0,+14.2,000,0104,1707165073,13.758 33,0004,0006,0987.8,+14.3,000,0118,1707165373,13.663 37,0005,0007,0988.2,+14.5,000,0120,1707165673,13.713 33,0003,0005,0988.5,+14.8,000,0117,1707165973,13.733 33,0003,0005,0988.2,+14.6,000,0138,1707166273,13.734 33,0005,0007,0988.7,+14.9,000,0134,1707166573,13.637 35,0006,0008,0988.4,+14.7,000,0137,1707166873,13.7 33,0004,0006,0988.6,+14.7,000,0148,1707167173,13.687 33,0005,0007,0988.6,+14.3,000,0143,1707167473,13.679 33,0003,0005,0988.7,+14.3,000,0138,1707167773,13.597 33,0004,0006,0988.9,+14.1,000,0115,1707168073,13.659 30,0005,0007,0988.8,+14.1,000,0139,1707168373,13.787 33,0004,0006,0989.1,+13.9,000,0128,1707168673,13.81 33,0004,0006,0988.9,+14.0,000,0134,1707168973,13.787 33,0003,0005,0989.3,+14.0,000,0136,1707169273,13.706 33,0004,0006,0988.8,+14.1,000,0121,1707169573,13.789 33,0004,0006,0989.2,+14.0,000,0122,1707169873,13.788 30,0004,0006,0989.1,+14.2,000,0120,1707170173,13.779 33,0004,0006,0989.1,+13.9,000,0132,1707170473,13.689 33,0004,0006,0989.5,+13.7,000,0118,1707170773,13.761 30,0004,0006,0989.4,+13.4,000,0126,1707171073,13.755 33,0003,0005,0989.5,+13.4,000,0129,1707171373,13.748 30,0004,0006,0989.6,+13.8,000,0131,1707171676,16.579 30,0003,0005,0989.5,+13.9,000,0121,1707171973,13.777 33,0004,0006,0989.4,+13.9,000,0118,1707172273,13.892 33,0004,0006,0989.5,+13.7,000,0100,1707172576,16.732 35,0003,0005,0989.5,+13.2,000,0113,1707173173,13.793 33,0004,0006,0988.9,+13.4,000,0110,1707173476,16.709 30,0003,0005,0989.5,+13.7,000,0154,1707173773,13.855 35,0003,0005,0989.5,+14.4,000,0134,1707174073,13.775 35,0004,0006,0989.1,+14.6,000,0117,1707174673,13.839 47,0002,0003,0989.1,+14.7,000,0118,1707174973,13.843 30,0003,0005,0988.8,+14.6,000,0141,1707175276,16.661 33,0003,0005,0989.1,+14.7,000,0098,1707175573,13.861 33,0004,0006,0988.8,+14.6,000,0120,1707176173,13.964 40,0003,0005,0989.5,+14.4,000,0118,1707176473,13.962 33,0003,0005,0989.1,+14.2,000,0125,1707176773,13.876 33,0004,0006,0989.2,+14.0,000,0128,1707177373,13.942 33,0003,0005,0989.4,+13.7,000,0121,1707177676,16.764 37,0004,0006,0989.2,+13.5,000,0110,1707177973,13.853 33,0004,0006,0989.3,+13.6,000,0148,1707178273,13.913 33,0004,0006,0988.9,+14.3,000,0123,1707178873,13.909 33,0004,0006,0989.1,+14.1,000,0119,1707179173,13.948 30,0004,0006,0989.1,+13.6,000,0120,1707179774,14.028 30,0005,0007,0989.1,+13.5,000,0119,1707180074,14.04 30,0003,0005,0988.9,+13.3,000,0094,1707180373,13.956 33,0005,0007,0988.9,+13.3,000,0127,1707180674,14.024 33,0002,0003,0988.9,+13.4,000,0117,1707180974,14.011 30,0004,0006,0989.0,+13.6,000,0116,1707181274,14.065 33,0004,0006,0989.0,+14.1,000,0133,1707181573,13.932 30,0003,0005,0989.0,+14.2,000,0141,1707181873,13.918 30,0004,0006,0989.1,+13.9,000,0104,1707182174,14.029 33,0004,0006,0989.3,+14.1,000,0136,1707182473,13.991 35,0004,0006,0989.1,+13.9,000,0120,1707182774,14.128 33,0004,0006,0989.3,+14.0,000,0127,1707183074,14.041 30,0003,0005,0989.2,+14.1,000,0141,1707183374,14.104 30,0004,0006,0989.4,+13.9,000,0143,1707183674,14.143 33,0004,0006,0989.3,+13.8,000,0130,1707183974,14.117 33,0004,0006,0989.8,+13.5,000,0114,1707184274,14.031 30,0004,0006,0989.6,+13.2,000,0109,1707184574,14.11 30,0004,0006,0989.7,+13.1,100,0133,1707184874,14.108 25,0004,0006,0989.6,+13.1,100,0119,1707185174,14.08 35,0004,0006,0989.7,+13.0,100,0127,1707185473,13.989 33,0004,0006,0990.0,+12.8,100,0131,1707185774,14.062 30,0003,0005,0990.1,+12.9,100,0123,1707186074,14.065 30,0004,0006,0989.8,+12.8,100,0131,1707186374,14.182 33,0003,0005,0989.9,+12.8,100,0129,1707186674,14.138 35,0004,0006,0990.0,+12.8,100,0141,1707186974,14.19 35,0004,0006,0989.8,+12.8,100,0110,1707187274,14.216 30,0004,0006,0990.1,+12.9,100,0109,1707187574,14.187 33,0004,0006,0989.9,+13.1,000,0119,1707187874,14.104 30,0004,0006,0990.2,+13.3,000,0118,1707188174,14.169 33,0005,0007,0990.1,+13.3,000,0109,1707188474,14.186 33,0004,0006,0990.0,+13.2,000,0118,1707188774,14.159 30,0005,0007,0990.2,+12.9,100,0121,1707189374,14.076 30,0005,0007,0990.2,+13.0,100,0129,1707189674,14.139 33,0004,0006,0990.4,+12.7,100,0121,1707190574,14.206 35,0003,0005,0990.3,+12.4,100,0121,1707191174,14.288 33,0004,0006,0990.1,+12.2,100,0130,1707191474,14.269 33,0006,0008,0990.2,+12.2,100,0109,1707191774,14.176 30,0004,0006,0990.4,+12.3,100,0118,1707192074,14.24 30,0005,0007,0990.4,+12.3,100,0135,1707192374,14.247 47,0003,0005,0990.0,+12.3,100,0130,1707192677,17.084 35,0007,0010,0989.9,+12.3,100,0114,1707192974,14.151 35,0006,0008,0990.0,+12.4,100,0133,1707193274,14.225 33,0004,0006,0990.2,+12.5,100,0140,1707193574,14.344 33,0004,0006,0990.2,+12.5,100,0141,1707193874,14.367 33,0005,0007,0989.9,+12.6,100,0129,1707194174,14.297 30,0005,0007,0989.7,+12.8,100,0116,1707194774,14.382 33,0006,0008,0990.0,+12.9,100,0138,1707195074,14.348 33,0005,0007,0990.0,+12.8,100,0105,1707195674,14.334 33,0006,0008,0990.0,+12.9,100,0121,1707195977,17.23 33,0005,0007,0990.1,+12.5,100,0152,1707196574,14.305 30,0005,0007,0990.3,+12.5,100,0138,1707197474,14.474 35,0004,0006,0990.3,+12.4,100,0124,1707197774,14.501 33,0004,0006,0990.7,+12.7,100,0120,1707198074,14.429 30,0004,0006,0990.3,+12.6,100,0126,1707198374,14.426 33,0004,0006,0990.6,+13.4,000,0124,1707198674,14.432 33,0005,0007,0990.8,+13.6,000,0139,1707198974,14.339 33,0005,0007,0990.9,+13.9,000,0122,1707199274,14.338 30,0005,0007,0991.1,+14.2,000,0138,1707199574,14.445 33,0006,0008,0991.1,+14.2,000,0117,1707199874,14.439 33,0007,0010,0991.2,+14.5,000,0114,1707200174,14.413 33,0005,0007,0991.0,+14.7,000,0134,1707200474,14.306 33,0005,0007,0991.2,+15.0,000,0120,1707200774,14.527 37,0005,0007,0990.9,+15.1,000,0138,1707201074,14.512 30,0004,0006,0990.9,+15.3,000,0094,1707201374,14.547 35,0004,0006,0990.6,+15.5,000,0131,1707201674,14.436 33,0006,0008,0990.5,+15.8,000,0134,1707201974,14.5 33,0005,0007,0990.4,+15.7,000,0142,1707202274,14.5 30,0005,0007,0990.6,+15.8,000,0130,1707202574,14.502 33,0007,0010,0991.3,+16.2,000,0118,1707203174,14.402 30,0007,0010,0991.1,+16.3,000,0141,1707203474,14.48 30,0004,0006,0991.3,+16.5,000,0129,1707203774,14.461 37,0005,0007,0991.3,+16.7,000,0153,1707204074,14.456 30,0003,0005,0991.3,+16.9,000,0137,1707204374,14.502 30,0004,0006,0991.2,+16.9,000,0117,1707204674,14.538 33,0004,0006,0991.3,+17.1,000,0135,1707204974,14.607 33,0004,0006,0991.4,+17.4,000,0095,1707205274,14.585 33,0004,0006,0991.4,+17.2,000,0119,1707205574,14.51 33,0004,0006,0991.2,+16.9,000,0113,1707205874,14.565 30,0003,0005,0991.7,+16.7,000,0113,1707206174,14.562 33,0004,0006,0991.7,+16.6,000,0122,1707206474,14.486 33,0004,0006,0991.3,+16.1,000,0124,1707207374,14.534 33,0006,0008,0991.3,+17.1,000,0112,1707207974,14.578 33,0006,0008,0991.2,+17.6,000,0114,1707208274,14.683 33,0005,0007,0991.0,+18.3,000,0108,1707208874,14.675 33,0005,0007,0991.0,+18.7,000,0112,1707209474,14.576 33,0006,0008,0991.0,+18.7,000,0109,1707209774,14.642 35,0005,0007,0991.2,+18.8,000,0115,1707210074,14.629 35,0004,0006,0991.0,+18.7,000,0106,1707210674,14.547 30,0004,0006,0991.2,+19.1,000,0126,1707211274,14.627 30,0005,0007,0991.2,+19.3,000,0113,1707211574,14.812 47,0004,0006,0991.6,+19.4,000,0112,1707211874,14.696 37,0018,0024,0991.3,+19.6,000,0129,1707212474,14.736 35,0009,0012,0991.2,+19.9,000,0128,1707212774,14.748 40,0009,0012,0991.2,+19.8,000,0108,1707213074,14.649 37,0008,0011,0991.1,+19.9,000,0116,1707213374,14.721 40,0005,0007,0990.9,+19.9,000,0112,1707213674,14.726 47,0005,0007,0991.1,+19.6,000,0136,1707213974,14.718 37,0007,0010,0990.9,+19.7,000,0120,1707214274,14.625 37,0005,0007,0990.8,+20.0,000,0129,1707214574,14.691 37,0006,0008,0991.0,+19.8,000,0143,1707214874,14.632 37,0004,0006,0990.9,+20.1,000,0112,1707215174,14.802 37,0005,0007,0990.9,+20.1,000,0133,1707215474,14.766 37,0005,0007,0990.8,+20.4,000,0114,1707215774,14.815 40,0006,0008,0990.7,+20.3,000,0110,1707216074,14.74 40,0004,0006,0990.9,+20.5,000,0125,1707216374,14.754 37,0004,0006,0991.0,+20.5,000,0114,1707216674,14.731 37,0004,0006,0991.0,+20.6,000,0119,1707216974,14.81 35,0006,0008,0990.9,+20.5,000,0107,1707217274,14.724 37,0004,0006,0990.9,+20.6,000,0123,1707217575,15.78 37,0005,0007,0990.9,+20.6,000,0119,1707217874,14.708 40,0003,0005,0990.5,+21.0,000,0119,1707218174,14.776 40,0004,0006,0990.6,+20.8,000,0136,1707218474,14.693 40,0005,0007,0990.3,+20.9,000,0135,1707218774,14.884 40,0005,0007,0990.5,+20.8,000,0122,1707219074,14.838 40,0005,0007,0990.2,+20.9,000,0124,1707219374,14.901 35,0004,0006,0990.4,+21.4,000,0113,1707219674,14.842 37,0005,0007,0990.1,+21.2,000,0126,1707219974,14.905 37,0006,0008,0990.1,+21.4,000,0136,1707220274,14.808 37,0005,0007,0989.9,+21.1,000,0114,1707220574,14.867 40,0006,0008,0989.9,+21.2,000,0115,1707220874,14.835 37,0006,0008,0989.9,+21.3,000,0103,1707221174,14.862 40,0005,0007,0989.7,+21.0,000,0135,1707221774,14.843 47,0006,0008,0989.7,+21.1,000,0135,1707222074,14.774 37,0004,0006,0989.6,+21.3,000,0131,1707222374,14.963 37,0004,0006,0989.7,+21.4,000,0125,1707222674,14.903 40,0005,0007,0989.8,+21.5,000,0144,1707222974,14.905 37,0005,0007,0989.6,+21.3,000,0119,1707223274,14.882 37,0006,0008,0989.3,+21.3,000,0109,1707223574,14.957 40,0004,0006,0989.3,+21.4,000,0132,1707223874,14.891 37,0004,0006,0989.3,+21.3,000,0118,1707224174,14.877 40,0004,0006,0989.5,+21.4,000,0120,1707224474,14.857 40,0006,0008,0989.4,+21.2,000,0125,1707224774,14.933 40,0006,0008,0989.3,+21.2,000,0138,1707225074,14.855 37,0006,0008,0989.3,+21.1,000,0123,1707225374,14.85 40,0005,0007,0989.4,+21.2,000,0122,1707225674,14.827 45,0005,0007,0989.6,+21.0,000,0117,1707225975,15.032 37,0005,0007,0989.2,+21.1,000,0136,1707226274,14.992 40,0005,0007,0989.1,+20.9,000,0108,1707226574,14.976 42,0005,0007,0989.0,+21.0,000,0126,1707226874,14.98 37,0006,0008,0989.0,+20.9,000,0108,1707227175,15.033 45,0007,0010,0989.3,+20.9,000,0147,1707227474,14.974 40,0005,0007,0989.3,+20.8,000,0115,1707227775,15.011 40,0007,0010,0989.0,+20.8,000,0134,1707228074,14.945 47,0006,0008,0989.3,+20.6,000,0110,1707228374,15 42,0005,0007,0989.3,+20.5,000,0121,1707228674,14.995 37,0005,0007,0989.1,+20.4,000,0130,1707228974,14.994 40,0005,0007,0989.3,+20.2,000,0136,1707229274,14.903 47,0004,0006,0989.0,+19.9,000,0122,1707229575,15.097 35,0005,0007,0989.1,+19.7,000,0114,1707229875,15.115 40,0006,0008,0989.1,+19.7,000,0127,1707230175,15.125 40,0007,0010,0988.9,+19.4,000,0122,1707230475,15.061 40,0009,0012,0988.9,+19.2,000,0122,1707230775,15.093 40,0008,0011,0988.8,+18.8,000,0137,1707231075,15.093 40,0006,0008,0989.0,+18.5,000,0115,1707231375,15.081 40,0006,0008,0988.7,+18.3,000,0119,1707231675,15.003 40,0007,0010,0988.8,+18.0,000,0122,1707231974,14.989 37,0006,0008,0989.1,+17.7,000,0131,1707232274,14.985 37,0006,0008,0989.0,+17.4,000,0118,1707232575,15.067 37,0005,0007,0989.0,+16.6,000,0131,1707232874,14.977 37,0005,0007,0988.7,+16.4,000,0127,1707233175,15.092 99,0005,0007,0988.9,+16.2,000,0123,1707233475,15.105 45,0005,0007,0989.0,+15.9,000,0131,1707233775,15.169 40,0003,0005,0988.9,+15.2,000,0139,1707234075,15.177 40,0005,0007,0988.8,+14.9,000,0138,1707234375,15.099 99,0006,0008,0988.8,+14.6,000,0153,1707234675,15.15 42,0005,0007,0989.0,+14.3,000,0121,1707234975,15.149 42,0006,0008,0989.0,+14.3,000,0127,1707235275,15.145 42,0004,0006,0988.6,+14.0,000,0129,1707235575,15.049 40,0005,0007,0989.2,+14.0,000,0135,1707235875,15.128 40,0006,0008,0988.9,+14.1,000,0111,1707236175,15.151 40,0010,0013,0989.0,+13.8,000,0106,1707236475,15.113 40,0006,0008,0989.2,+13.2,000,0133,1707236775,15.167 40,0005,0007,0989.2,+13.2,000,0136,1707237075,15.263 42,0005,0007,0989.0,+13.1,000,0128,1707237375,15.248 40,0007,0010,0989.3,+12.9,100,0114,1707237675,15.245 40,0008,0011,0989.2,+12.7,100,0133,1707238275,15.244 47,0010,0013,0989.1,+12.8,100,0129,1707238575,15.23 40,0009,0012,0989.4,+12.5,100,0118,1707238875,15.225 40,0012,0016,0989.1,+12.6,100,0146,1707239175,15.342 37,0011,0015,0989.2,+12.6,100,0117,1707239775,15.201 40,0011,0015,0989.2,+12.6,100,0112,1707240075,15.197 40,0009,0012,0989.1,+12.5,100,0124,1707240375,15.312 37,0010,0013,0989.0,+12.4,100,0135,1707240675,15.265 40,0013,0017,0989.1,+12.4,100,0112,1707240975,15.344 40,0012,0016,0989.0,+12.3,100,0126,1707241275,15.327 40,0010,0013,0988.9,+12.3,100,0107,1707241575,15.326 40,0009,0012,0989.0,+12.2,100,0106,1707241875,15.243 40,0011,0015,0989.1,+12.0,100,0122,1707242175,15.308 40,0011,0015,0988.7,+11.8,100,0128,1707242475,15.318 42,0009,0012,0988.6,+11.7,100,0147,1707242775,15.297 40,0010,0013,0988.9,+11.8,100,0104,1707243075,15.213 35,0010,0013,0988.9,+11.6,100,0108,1707243375,15.297 42,0011,0015,0988.9,+11.8,100,0105,1707243675,15.278 42,0010,0013,0988.6,+11.9,100,0132,1707243975,15.395 40,0009,0012,0988.7,+11.9,100,0112,1707244275,15.344 37,0009,0012,0988.7,+11.3,100,0133,1707244575,15.409 40,0008,0011,0989.1,+11.2,100,0134,1707244875,15.405 40,0008,0011,0988.8,+11.1,100,0106,1707245175,15.404 40,0007,0010,0989.0,+10.8,100,0127,1707245475,15.401 40,0009,0012,0988.9,+10.5,100,0132,1707245775,15.326 40,0008,0011,0988.8,+10.4,100,0112,1707246075,15.394 35,0009,0012,0989.1,+10.4,100,0134,1707246375,15.383 37,0008,0011,0989.0,+10.3,100,0126,1707246675,15.369 40,0010,0013,0989.4,+10.2,100,0132,1707246975,15.306 37,0010,0013,0989.2,+10.4,100,0117,1707247275,15.373 40,0009,0012,0989.2,+10.2,100,0117,1707247575,15.472 37,0009,0012,0989.2,+09.7,100,0141,1707247875,15.502 37,0008,0011,0989.1,+09.4,100,0115,1707248175,15.499 42,0007,0010,0989.5,+10.7,100,0121,1707248475,15.429 40,0009,0012,0989.2,+10.2,100,0129,1707248775,15.493 40,0012,0016,0989.1,+10.1,100,0119,1707249075,15.481 37,0009,0012,0989.2,+10.6,100,0154,1707249375,15.491 40,0008,0011,0989.2,+11.0,100,0115,1707249675,15.405 42,0008,0011,0988.9,+11.5,100,0115,1707249975,15.492 40,0007,0010,0989.1,+11.2,100,0106,1707250275,15.485 40,0008,0011,0988.8,+10.8,100,0116,1707250575,15.457 40,0008,0011,0988.8,+10.4,100,0119,1707250875,15.406 42,0009,0012,0989.1,+10.1,100,0129,1707251175,15.499 42,0012,0016,0988.7,+09.8,100,0117,1707251475,15.591 40,0010,0013,0988.7,+09.6,100,0121,1707251775,15.584 40,0013,0017,0988.8,+09.6,100,0126,1707252075,15.587 40,0012,0016,0988.7,+09.4,100,0129,1707252375,15.508 40,0009,0012,0988.7,+09.5,100,0125,1707252675,15.569 42,0013,0017,0988.7,+09.6,100,0125,1707252975,15.58 47,0011,0015,0988.7,+10.0,100,0124,1707253275,15.555 42,0009,0012,0989.1,+10.1,100,0129,1707253575,15.508 40,0010,0013,0988.7,+10.0,100,0133,1707253875,15.559 40,0011,0015,0988.9,+10.0,100,0118,1707254175,15.557 40,0012,0016,0988.5,+09.9,100,0119,1707254475,15.554 37,0011,0015,0988.8,+09.7,100,0146,1707254775,15.608 45,0009,0012,0989.0,+09.6,100,0116,1707255075,15.613 40,0010,0013,0988.7,+09.5,100,0113,1707255375,15.677 40,0012,0016,0988.9,+09.6,100,0119,1707255675,15.712 40,0010,0013,0988.8,+09.4,100,0123,1707255975,15.669 40,0010,0013,0988.7,+09.4,100,0118,1707256275,15.604 42,0009,0012,0988.6,+09.2,100,0141,1707256575,15.965 45,0009,0012,0988.8,+08.9,100,0127,1707256875,15.658 40,0009,0012,0988.8,+08.8,100,0109,1707257175,15.649 42,0011,0015,0988.5,+08.6,100,0129,1707257775,15.644 42,0009,0012,0988.5,+08.6,100,0147,1707258075,15.652 40,0010,0013,0988.7,+08.4,100,0121,1707258375,15.743 42,0009,0012,0988.6,+08.4,100,0140,1707258675,15.769 37,0009,0012,0988.8,+08.5,100,0125,1707258975,15.7 37,0010,0013,0988.5,+07.9,100,0120,1707259275,15.753 37,0009,0012,0988.7,+07.8,100,0125,1707259575,15.759 37,0010,0013,0988.7,+08.4,100,0112,1707259875,15.759 40,0014,0018,0988.4,+08.2,100,0133,1707260175,15.679 37,0010,0013,0988.5,+08.4,100,0125,1707260475,15.744 40,0014,0018,0988.6,+08.4,100,0119,1707260775,15.757 35,0011,0015,0988.4,+08.2,100,0120,1707261075,15.725 40,0008,0011,0988.2,+08.4,100,0131,1707261375,15.728 40,0011,0015,0988.3,+07.9,100,0093,1707261675,15.649 40,0009,0012,0988.6,+07.5,100,0125,1707261975,15.86 49,0010,0013,0988.5,+07.2,100,0106,1707262275,15.894 37,0009,0012,0988.2,+07.0,100,0131,1707262575,15.878 37,0011,0015,0988.4,+06.9,100,0131,1707262875,15.807 40,0012,0016,0988.1,+06.6,100,0132,1707263175,15.841 40,0012,0016,0988.4,+06.7,100,0116,1707263475,15.865 40,0011,0015,0988.1,+06.3,100,0119,1707263775,15.86 42,0014,0018,0988.5,+06.7,100,0120,1707264075,15.783 40,0011,0015,0988.1,+06.5,100,0133,1707264375,15.828 40,0010,0013,0988.1,+06.4,100,0108,1707264675,15.835 40,0010,0013,0988.1,+06.0,100,0112,1707264975,15.825 40,0012,0016,0988.1,+05.6,100,0121,1707265275,15.862 42,0011,0015,0988.1,+05.7,100,0104,1707265575,15.865 42,0009,0012,0988.0,+05.1,100,0106,1707265875,15.959 40,0010,0013,0987.9,+05.1,100,0132,1707266175,15.976 37,0011,0015,0987.8,+04.6,100,0125,1707266475,15.97 40,0010,0013,0988.0,+04.5,100,0130,1707267075,15.964 40,0011,0015,0988.1,+04.3,100,0112,1707267375,15.971 40,0011,0015,0987.8,+04.2,100,0125,1707267675,15.957 40,0013,0017,0987.7,+04.5,100,0121,1707267975,15.869 40,0012,0016,0988.1,+03.9,100,0125,1707268275,15.862 37,0012,0016,0987.8,+03.5,100,0120,1707268575,15.935 40,0012,0016,0987.6,+03.7,100,0128,1707268875,15.924 40,0012,0016,0987.7,+03.6,100,0137,1707269176,16.031 40,0015,0021,0987.8,+03.6,100,0120,1707269475,15.995 40,0015,0021,0987.7,+03.5,100,0112,1707269776,16.063 49,0016,0022,0987.6,+03.4,100,0127,1707270076,16.064 40,0014,0018,0987.8,+03.1,100,0107,1707270376,16.052 40,0023,0031,0987.5,+03.0,100,0137,1707270675,15.993 40,0017,0023,0987.6,+03.0,100,0131,1707270976,16.035 37,0019,0026,0987.6,+03.0,100,0137,1707271276,16.043 42,0015,0021,0987.6,+02.9,100,0121,1707271576,16.04 40,0013,0017,0987.6,+03.0,100,0109,1707271875,15.967 40,0014,0018,0987.5,+02.9,100,0117,1707272176,16.025 40,0021,0028,0987.6,+02.7,100,0127,1707272476,16.03 42,0015,0021,0987.6,+02.7,100,0129,1707272776,16.169 40,0016,0022,0987.6,+02.8,100,0124,1707273076,16.19 40,0011,0015,0987.7,+02.5,100,0126,1707273676,16.18 33,0013,0017,0987.7,+02.3,100,0136,1707273976,16.15 40,0012,0016,0987.3,+02.5,100,0140,1707274276,16.149 40,0013,0017,0987.4,+02.5,100,0121,1707274576,16.089 40,0014,0018,0987.4,+02.6,100,0118,1707274876,16.157 37,0014,0018,0987.2,+02.6,100,0111,1707275176,16.167 37,0018,0024,0987.6,+02.6,100,0137,1707275476,16.154 42,0021,0028,0987.6,+02.4,100,0116,1707276076,16.098 40,0019,0026,0987.4,+02.4,100,0109,1707276376,16.254 40,0017,0023,0987.4,+01.7,100,0127,1707276676,16.302 47,0020,0027,0987.2,+02.5,100,0121,1707276976,16.294 40,0020,0027,0987.3,+02.9,100,0108,1707277276,16.216 42,0021,0028,0987.4,+02.8,100,0108,1707277576,16.274 42,0019,0026,0987.7,+03.1,100,0118,1707277876,16.27 40,0021,0028,0987.4,+02.6,100,0128,1707278176,16.274 40,0019,0026,0987.5,+02.8,100,0140,1707278476,16.205 40,0018,0024,0987.4,+02.5,100,0115,1707279076,16.265 37,0020,0027,0987.3,+02.6,100,0150,1707279376,16.289 37,0020,0027,0987.2,+02.4,100,0134,1707279676,16.27 42,0019,0026,0987.0,+02.7,100,0122,1707279976,16.315 37,0019,0026,0987.0,+02.3,100,0122,1707280276,16.413 40,0021,0028,0987.2,+01.8,100,0108,1707280576,16.428 37,0020,0027,0987.0,+02.0,100,0140,1707280876,16.403 42,0031,0043,0987.1,+02.5,100,0120,1707281176,16.33 40,0021,0028,0987.3,+02.1,100,0131,1707281476,16.388 37,0021,0028,0987.3,+02.2,100,0102,1707281776,16.426 42,0019,0026,0986.8,+01.9,100,0107,1707282076,16.383 42,0018,0024,0987.1,+01.7,100,0117,1707282376,16.314 40,0019,0026,0987.1,+01.7,100,0126,1707282676,16.381 42,0019,0026,0987.3,+01.7,100,0095,1707282976,16.383 40,0023,0031,0987.1,+01.7,100,0136,1707283276,16.377 37,0020,0027,0987.0,+01.7,100,0112,1707283576,16.435 40,0024,0032,0987.1,+02.2,100,0129,1707283876,16.51 37,0022,0029,0986.8,+02.3,100,0110,1707284176,16.511 40,0022,0029,0987.1,+01.9,100,0139,1707284476,16.505 40,0021,0028,0987.2,+02.0,100,0131,1707284776,16.521 42,0049,0066,0987.2,+02.0,100,0111,1707285076,16.435 47,0027,0037,0987.5,+02.2,100,0113,1707285376,16.506 42,0023,0031,0987.5,+02.2,100,0132,1707285676,16.504 42,0024,0032,0987.2,+02.5,100,0123,1707285976,16.488 42,0021,0028,0987.3,+02.8,100,0135,1707286276,16.43 40,0022,0029,0987.6,+03.5,100,0117,1707286576,16.488 47,0019,0026,0987.5,+03.6,100,0113,1707286876,16.482 40,0039,0053,0987.4,+04.1,100,0112,1707287176,16.608 40,0033,0045,0987.6,+04.5,100,0102,1707287476,16.631 42,0029,0039,0987.9,+05.0,100,0152,1707287776,16.569 42,0021,0028,0987.7,+05.4,100,0131,1707288076,16.615 42,0017,0023,0987.6,+05.6,100,0129,1707288376,16.623 40,0019,0026,0987.4,+05.9,100,0121,1707288676,16.623 42,0016,0022,0987.8,+06.1,100,0123,1707288976,16.543 42,0017,0023,0988.3,+06.3,100,0121,1707289276,16.605 40,0019,0026,0988.2,+06.6,100,0122,1707289576,16.59 40,0019,0026,0987.6,+06.8,100,0126,1707289876,16.618 40,0015,0021,0987.6,+06.8,100,0102,1707290176,16.515 40,1000,1347,0987.8,+07.2,100,0126,1707290776,16.716 49,0026,0036,0987.6,+07.4,100,0138,1707291076,16.733 42,0015,0021,0988.0,+07.7,100,0116,1707291376,16.716 40,0015,0021,0987.8,+07.9,100,0107,1707291676,16.657 40,0042,0057,0987.8,+08.2,100,0116,1707291976,16.715 40,0167,0224,0987.9,+08.7,100,0135,1707292276,16.708 40,0100,0134,0987.8,+08.8,100,0142,1707292576,16.874 40,0019,0026,0988.0,+09.3,100,0125,1707292876,16.648 40,0020,0027,0988.2,+09.3,100,0118,1707293176,16.7 42,0019,0026,0988.1,+09.6,100,0109,1707293476,16.68 40,0014,0018,0987.8,+09.9,100,0156,1707293776,16.671 40,0026,0036,0987.8,+10.3,100,0157,1707294076,16.596 37,0020,0027,0988.1,+10.4,100,0143,1707294376,16.786 35,0017,0023,0987.8,+10.8,100,0125,1707294676,16.743 40,0013,0017,0987.7,+11.3,100,0120,1707294976,16.811 40,0012,0016,0987.8,+11.4,100,0131,1707295576,16.723 40,0012,0016,0987.6,+11.6,100,0128,1707295876,16.8 40,0014,0018,0987.6,+11.6,100,0126,1707296176,16.777 40,0013,0017,0987.5,+11.9,100,0127,1707296476,16.692 37,0012,0016,0987.6,+12.5,100,0131,1707296776,16.777 42,0011,0015,0987.5,+13.1,100,0127,1707297376,16.673 40,0008,0011,0987.6,+13.6,000,0126,1707297676,16.759 40,0009,0012,0987.4,+13.4,000,0097,1707297976,16.78 40,0033,0045,0987.5,+13.5,000,0124,1707298276,16.889 37,0027,0037,0987.5,+13.4,000,0115,1707298576,16.878 42,0012,0016,0987.6,+13.8,000,0124,1707298876,16.863 42,0012,0016,0987.2,+13.8,000,0113,1707299176,16.775 40,0010,0013,0987.5,+14.3,000,0095,1707299476,16.876 37,0011,0015,0987.3,+14.2,000,0107,1707299776,16.848 37,0014,0018,0987.4,+14.6,000,0107,1707300076,16.832 40,0012,0016,0987.0,+14.7,000,0126,1707300376,16.771 40,0010,0013,0987.0,+14.9,000,0136,1707300676,16.826 40,0009,0012,0986.9,+15.0,000,0113,1707300976,16.821 40,0010,0013,0986.9,+15.1,000,0111,1707301276,16.822 42,0008,0011,0986.4,+15.2,000,0123,1707301576,16.857 40,0010,0013,0986.5,+15.9,000,0144,1707302176,16.961 37,0009,0012,0986.4,+15.6,000,0127,1707302476,16.955 37,0012,0016,0986.2,+15.5,000,0129,1707302776,16.938 40,0009,0012,0986.3,+15.6,000,0131,1707303076,16.863 42,0011,0015,0986.1,+15.9,000,0142,1707303376,16.925 42,0011,0015,0986.0,+15.6,000,0113,1707303676,16.913 40,0010,0013,0986.2,+16.3,000,0117,1707303976,16.922 37,0009,0012,0985.7,+16.5,000,0124,1707304276,16.865 47,0012,0016,0985.7,+16.5,000,0125,1707304576,16.842 37,0011,0015,0986.0,+16.2,000,0108,1707304876,16.913 40,0011,0015,0985.6,+16.3,000,0139,1707305177,17.043 37,0010,0013,0985.6,+16.7,000,0131,1707305777,17.036 40,0012,0016,0985.7,+16.5,000,0121,1707306077,17.061 37,0011,0015,0985.6,+16.2,000,0119,1707306377,17.022 40,0011,0015,0985.5,+16.0,000,0127,1707306977,17.008 40,0012,0016,0985.1,+15.9,000,0128,1707307277,17.003 40,0012,0016,0985.4,+15.9,000,0154,1707307576,16.995 40,0011,0015,0985.0,+16.0,000,0121,1707307876,16.936 35,0011,0015,0985.0,+16.4,000,0114,1707308176,16.973 42,0013,0017,0984.7,+16.6,000,0119,1707308476,16.988 40,0023,0031,0984.9,+16.8,000,0121,1707308777,17.085 37,0011,0015,0985.0,+16.6,000,0123,1707309077,17.116 37,0011,0015,0985.0,+16.6,000,0133,1707309377,17.039 37,0010,0013,0984.8,+16.4,000,0115,1707309677,17.103 40,0011,0015,0984.9,+16.2,000,0112,1707309977,17.096 40,0010,0013,0984.9,+16.2,000,0120,1707310277,17.095 40,0010,0013,0984.9,+16.2,000,0121,1707310577,17.014 37,0010,0013,0984.4,+16.2,000,0140,1707310877,17.079 37,0011,0015,0984.7,+16.1,000,0121,1707311177,17.062 40,0009,0012,0984.6,+16.2,000,0115,1707311477,17.072 40,0010,0013,0984.5,+16.1,000,0122,1707311776,16.982 40,0011,0015,0984.7,+16.1,000,0124,1707312077,17.051 37,0010,0013,0984.6,+16.2,000,0122,1707312377,17.189 40,0009,0012,0984.4,+16.3,000,0122,1707312677,17.187 40,0008,0011,0984.8,+16.3,000,0121,1707312977,17.191 40,0009,0012,0984.7,+16.4,000,0122,1707313277,17.094 40,0012,0016,0984.7,+16.4,000,0109,1707313577,17.108 40,0009,0012,0984.6,+16.5,000,0145,1707313877,17.157 40,0008,0011,0984.4,+16.6,000,0128,1707314177,17.085 37,0012,0016,0984.5,+16.7,000,0119,1707314477,17.071 40,0009,0012,0984.2,+16.5,000,0129,1707314777,17.078 37,0009,0012,0984.4,+16.5,000,0109,1707315077,17.149 37,0008,0011,0984.4,+16.4,000,0120,1707315377,17.132 40,0008,0011,0984.2,+16.3,000,0119,1707315677,17.133 42,0009,0012,0984.5,+16.2,000,0128,1707315977,17.159 40,0009,0012,0984.1,+16.1,000,0109,1707316277,17.267 42,0012,0016,0984.1,+16.1,000,0137,1707316577,17.268 40,0016,0022,0983.9,+15.9,000,0115,1707316877,17.202 40,0033,0045,0984.0,+16.1,000,0138,1707317177,17.171 40,0014,0018,0984.1,+15.7,000,0122,1707317477,17.246 40,0023,0031,0984.0,+15.7,000,0134,1707317777,17.231 37,0010,0013,0984.3,+15.5,000,0105,1707318077,17.247 42,0009,0012,0983.7,+14.8,000,0125,1707318377,17.162 40,0010,0013,0984.0,+14.2,000,0094,1707318677,17.226 42,0014,0018,0984.0,+13.8,000,0104,1707318977,17.23 40,0011,0015,0984.0,+13.7,000,0121,1707319277,17.217 40,0017,0023,0983.7,+12.9,100,0119,1707319877,17.346 40,0054,0073,0983.9,+12.5,100,0141,1707320177,17.346 42,0043,0058,0984.0,+12.0,100,0133,1707320477,17.338 47,0026,0036,0983.9,+11.2,100,0124,1707321077,17.323 42,0018,0024,0984.2,+11.1,100,0110,1707321377,17.308 42,0013,0017,0984.3,+10.9,100,0121,1707321677,17.315 42,0013,0017,0984.0,+10.7,100,0117,1707321977,17.334 42,0016,0022,0984.3,+10.5,100,0128,1707322277,17.216 49,0013,0017,0984.0,+10.6,100,0106,1707322577,17.307 40,0013,0017,0983.9,+10.9,100,0112,1707322877,17.286 42,0013,0017,0984.1,+10.3,100,0129,1707323177,17.386 40,0011,0015,0983.8,+10.3,100,0109,1707323477,17.347 42,0058,0078,0983.9,+10.2,100,0116,1707323777,17.437 47,0034,0047,0984.2,+09.6,100,0124,1707324077,17.406 42,0023,0031,0983.9,+10.2,100,0107,1707324377,17.419 42,0014,0018,0984.2,+10.7,100,0135,1707324677,17.332 42,0013,0017,0983.8,+11.1,100,0121,1707324977,17.403 42,0013,0017,0983.8,+11.4,100,0138,1707325277,17.386 42,0012,0016,0983.9,+11.4,100,0123,1707325577,17.412 42,0010,0013,0984.1,+11.5,100,0127,1707325877,17.394 42,0012,0016,0984.1,+11.5,100,0144,1707326177,17.287 42,0013,0017,0984.2,+11.6,100,0132,1707326477,17.379 42,0013,0017,0984.2,+11.6,100,0155,1707326777,17.485 99,0013,0017,0983.9,+11.7,100,0136,1707327077,17.514 47,0014,0018,0984.0,+11.8,100,0124,1707327377,17.445 42,0016,0022,0984.4,+11.7,100,0129,1707327677,17.529 42,0013,0017,0984.3,+11.6,100,0122,1707327977,17.489 42,0016,0022,0984.0,+11.5,100,0137,1707328277,17.52 42,0012,0016,0984.0,+11.4,100,0112,1707328577,17.411 42,0017,0023,0984.2,+11.4,100,0107,1707328877,17.503 42,0015,0021,0984.1,+11.4,100,0108,1707329177,17.472 99,0013,0017,0984.1,+11.4,100,0137,1707329477,17.454 42,0015,0021,0984.3,+11.5,100,0132,1707329777,17.384 45,0013,0017,0984.3,+11.5,100,0130,1707330077,17.468 42,0012,0016,0984.1,+11.6,100,0138,1707330377,17.568 42,0015,0021,0984.5,+11.3,100,0139,1707330677,17.609 42,0014,0018,0984.3,+11.2,100,0132,1707331277,17.589 42,0016,0022,0984.5,+11.0,100,0113,1707331577,17.579 40,0015,0021,0984.5,+10.6,100,0137,1707331877,17.571 42,0016,0022,0984.4,+10.3,100,0126,1707332177,17.485 42,0014,0018,0984.8,+10.2,100,0131,1707332477,17.536 40,0014,0018,0984.6,+10.2,100,0114,1707332777,17.561 42,0014,0018,0984.6,+10.2,100,0117,1707333077,17.547 42,0015,0021,0984.5,+10.0,100,0127,1707333377,17.544 37,0017,0023,0984.6,+09.7,100,0123,1707333977,17.672 42,0018,0024,0985.0,+09.6,100,0114,1707334277,17.681 40,0018,0024,0984.8,+09.5,100,0110,1707334577,17.669 40,0018,0024,0984.8,+09.2,100,0128,1707334877,17.594 42,0019,0026,0984.7,+09.3,100,0116,1707335177,17.663 42,0018,0024,0984.6,+09.0,100,0124,1707335477,17.682 40,0018,0024,0985.0,+09.3,100,0137,1707335777,17.657 42,0017,0023,0984.8,+09.2,100,0130,1707336077,17.672 40,0018,0024,0985.0,+09.3,100,0118,1707336377,17.588 42,0018,0024,0984.8,+09.1,100,0122,1707336677,17.649 40,0017,0023,0984.8,+09.2,100,0121,1707336977,17.648 42,0017,0023,0984.9,+09.2,100,0134,1707337277,17.643 40,0018,0024,0985.0,+09.0,100,0122,1707337577,17.684 42,0020,0027,0984.9,+08.8,100,0123,1707337877,17.797 40,0018,0024,0984.8,+08.6,100,0110,1707338177,17.78 42,0018,0024,0984.8,+08.0,100,0124,1707338477,17.762 40,0016,0022,0984.9,+08.2,100,0117,1707338777,17.699 42,0016,0022,0985.0,+08.0,100,0135,1707339077,17.787 42,0014,0018,0984.9,+08.2,100,0129,1707339377,17.758 47,0016,0022,0984.6,+08.3,100,0138,1707339677,17.76 42,0015,0021,0984.5,+08.3,100,0103,1707339977,17.739 42,0015,0021,0984.7,+08.5,100,0119,1707340277,17.656 40,0015,0021,0984.5,+08.7,100,0136,1707340577,17.707 42,0015,0021,0984.8,+08.9,100,0108,1707340877,17.713 42,0014,0018,0984.6,+09.0,100,0132,1707341177,17.838 42,0015,0021,0984.8,+08.9,100,0127,1707341477,17.784 49,0016,0022,0984.7,+08.7,100,0119,1707341777,17.859 42,0014,0018,0984.7,+08.7,100,0135,1707342077,17.883 40,0016,0022,0984.7,+08.7,100,0116,1707342377,17.848 42,0015,0021,0984.9,+08.5,100,0119,1707342677,17.775 42,0013,0017,0984.7,+08.4,100,0135,1707342977,17.836 42,0013,0017,0985.1,+08.5,100,0120,1707343277,17.828 40,0012,0016,0984.7,+08.6,100,0117,1707343577,17.837 42,0015,0021,0984.7,+08.4,100,0105,1707343877,17.758 42,0014,0018,0984.9,+08.2,100,0127,1707344177,17.798 42,0016,0022,0985.1,+08.3,100,0138,1707344477,17.804 40,0017,0023,0985.1,+07.8,100,0138,1707344777,17.913 42,0014,0018,0985.2,+07.8,100,0127,1707345077,17.954 42,0015,0021,0984.8,+07.7,100,0102,1707345377,17.884 40,0014,0018,0985.3,+07.5,100,0128,1707345677,17.946 40,0015,0021,0985.1,+07.3,100,0127,1707345977,17.943 42,0016,0022,0985.0,+07.1,100,0132,1707346277,17.932 42,0013,0017,0985.1,+06.9,100,0128,1707346577,17.873 42,0013,0017,0985.1,+07.0,100,0122,1707346877,17.924 37,0014,0018,0985.1,+07.1,100,0111,1707347177,17.911 40,0015,0021,0985.3,+06.8,100,0127,1707347477,17.909 42,0017,0023,0985.3,+06.4,100,0148,1707347777,17.916 42,0017,0023,0985.2,+06.3,100,0148,1707348077,17.856 42,0016,0022,0984.8,+06.5,100,0139,1707348378,18.036 40,0015,0021,0985.2,+07.1,100,0119,1707348678,18.057 42,0015,0021,0985.0,+07.3,100,0137,1707348978,18.04 42,0014,0018,0985.1,+07.6,100,0135,1707349578,18.033 42,0015,0021,0985.1,+07.6,100,0119,1707349878,18.041 42,0013,0017,0985.0,+07.4,100,0116,1707350178,18.028 42,0013,0017,0985.1,+07.0,100,0138,1707350477,17.962 42,0013,0017,0985.4,+06.8,100,0119,1707350778,18.013 40,0012,0016,0985.0,+06.5,100,0120,1707351078,18.009 40,0014,0018,0984.9,+06.6,100,0121,1707351378,18.001 42,0014,0018,0984.9,+06.9,100,0128,1707351677,17.934 42,0013,0017,0984.9,+07.3,100,0132,1707351978,18.116 40,0013,0017,0985.2,+07.0,100,0127,1707352278,18.155 40,0014,0018,0985.3,+07.1,100,0116,1707352578,18.154 42,0015,0021,0985.2,+07.1,100,0112,1707352878,18.126 42,0014,0018,0985.3,+07.1,100,0110,1707353178,18.069 49,0012,0016,0985.4,+06.8,100,0123,1707353478,18.15 42,0014,0018,0985.1,+06.9,100,0132,1707353778,18.107 42,0016,0022,0985.1,+06.7,100,0123,1707354078,18.107 42,0015,0021,0985.2,+06.8,100,0139,1707354378,18.037 42,0013,0017,0984.9,+07.3,100,0134,1707354678,18.1 40,0015,0021,0985.0,+06.6,100,0119,1707354978,18.087 40,0014,0018,0984.8,+06.5,100,0118,1707355278,18.083 42,0015,0021,0984.9,+06.5,100,0133,1707355578,18.151 42,0015,0021,0985.1,+06.3,100,0126,1707355878,18.252 99,0013,0017,0984.7,+06.2,100,0125,1707356178,18.255 42,0013,0017,0984.8,+06.3,100,0133,1707356478,18.227 42,0013,0017,0984.7,+06.1,100,0136,1707356778,18.216 42,0013,0017,0984.9,+05.9,100,0144,1707357078,18.146 40,0014,0018,0984.8,+06.0,100,0119,1707357378,18.238 40,0014,0018,0984.7,+06.0,100,0109,1707357678,18.195 42,0015,0021,0984.7,+06.1,100,0141,1707357978,18.192 42,0018,0024,0984.7,+05.9,100,0102,1707358278,18.144 42,0017,0023,0984.6,+06.1,100,0138,1707358578,18.177 42,0015,0021,0984.8,+06.1,100,0123,1707358878,18.185 42,0014,0018,0984.7,+06.1,100,0121,1707359178,18.307 40,0014,0018,0984.9,+06.6,100,0132,1707359478,18.268 42,0016,0022,0985.1,+06.3,100,0127,1707359778,18.318 42,0014,0018,0984.9,+06.3,100,0118,1707360078,18.315 42,0014,0018,0985.0,+06.6,100,0131,1707360378,18.318 42,0015,0021,0984.7,+06.5,100,0119,1707360678,18.304 49,0014,0018,0984.8,+06.5,100,0113,1707361278,18.294 37,0014,0018,0984.8,+06.9,100,0130,1707361578,18.293 42,0015,0021,0984.9,+06.5,100,0119,1707361878,18.288 42,0013,0017,0984.9,+06.5,100,0101,1707362178,18.215 42,0015,0021,0985.0,+06.4,100,0107,1707362478,18.263 42,0014,0018,0984.6,+06.1,100,0138,1707362778,18.385 42,0013,0017,0984.7,+06.2,100,0130,1707363078,18.42 40,0015,0021,0984.9,+06.5,100,0115,1707363378,18.354 42,0013,0017,0984.9,+06.3,100,0124,1707363678,18.393 42,0014,0018,0984.8,+06.2,100,0126,1707363978,18.402 42,0014,0018,0984.9,+05.7,100,0117,1707364278,18.413 49,0014,0018,0984.7,+05.7,100,0120,1707364578,18.395 40,0014,0018,0984.7,+05.7,100,0107,1707365178,18.379 40,0013,0017,0985.0,+05.5,100,0120,1707365478,18.377 42,0013,0017,0984.7,+06.1,100,0112,1707365778,18.384 42,0014,0018,0984.6,+06.2,100,0130,1707366078,18.324 42,0014,0018,0984.7,+06.2,100,0111,1707366378,18.495 47,0014,0018,0984.6,+06.1,100,0103,1707366678,18.539 42,0014,0018,0984.8,+05.9,100,0122,1707366978,18.506 42,0014,0018,0984.7,+05.7,100,0115,1707367278,18.45 40,0016,0022,0985.0,+06.6,100,0094,1707367578,18.509 42,0014,0018,0984.7,+06.5,100,0130,1707367878,18.508 40,0013,0017,0984.5,+06.4,100,0121,1707368178,18.513 37,0013,0017,0984.9,+06.0,100,0121,1707368478,18.483 42,0014,0018,0984.6,+06.2,100,0109,1707368778,18.437 42,0025,0034,0984.7,+06.0,100,0107,1707369078,18.488 35,0019,0026,0984.8,+06.1,100,0136,1707369378,18.492 42,0015,0021,0984.6,+06.2,100,0123,1707369678,18.485 42,0015,0021,0985.1,+05.9,100,0119,1707369978,18.515 42,0014,0018,0984.9,+05.8,100,0145,1707370278,18.612 42,0015,0021,0984.9,+06.0,100,0113,1707370578,18.63 40,0024,0032,0985.0,+06.1,100,0126,1707370878,18.615 42,0025,0034,0985.1,+06.0,100,0123,1707371178,18.542 42,0015,0021,0985.4,+05.8,100,0109,1707371478,18.6 42,0018,0024,0985.3,+05.7,100,0115,1707371778,18.588 42,0015,0021,0985.5,+05.7,100,0097,1707372078,18.592 42,0015,0021,0985.4,+05.7,100,0124,1707372378,18.516 42,0014,0018,0985.2,+05.6,100,0102,1707372678,18.584 37,0014,0018,0985.4,+06.0,100,0131,1707372978,18.615 42,0012,0016,0985.3,+06.0,100,0109,1707373278,18.583 42,0013,0017,0985.5,+06.3,100,0111,1707373578,18.62 42,0015,0021,0985.4,+06.4,100,0126,1707373878,18.734 49,0015,0021,0985.5,+06.4,100,0124,1707374178,18.714 42,0019,0026,0985.6,+06.8,100,0102,1707374478,18.706 42,0017,0023,0985.6,+07.2,100,0125,1707375078,18.643 42,0049,0066,0985.8,+07.5,100,0127,1707375378,18.699 42,0045,0060,0985.8,+07.6,100,0113,1707375678,18.691 42,0091,0122,0986.0,+07.5,100,0114,1707375978,18.689 42,0083,0112,0985.6,+07.6,100,0116,1707376278,18.598 42,0107,0144,0985.8,+08.0,100,0122,1707376578,18.656 49,0020,0027,0986.0,+08.0,100,0123,1707376878,18.658 42,0019,0026,0985.9,+08.3,100,0118,1707377178,18.803 40,0019,0026,0985.6,+08.6,100,0124,1707377478,18.733 47,0015,0021,0985.5,+08.7,100,0128,1707377778,18.842 37,0017,0023,0985.7,+08.9,100,0104,1707378078,18.822 42,0023,0031,0985.9,+09.0,100,0111,1707378378,18.798 42,0019,0026,0985.7,+09.2,100,0128,1707378678,18.713 42,0019,0026,0985.9,+09.4,100,0112,1707378978,18.802 42,0018,0024,0985.9,+09.3,100,0121,1707379278,18.775 42,0018,0024,0985.9,+09.7,100,0147,1707379578,18.766 45,0017,0023,0985.6,+09.9,100,0130,1707379878,18.688 40,0019,0026,0985.8,+10.1,100,0132,1707380178,18.766 42,0018,0024,0985.7,+10.3,100,0127,1707380478,18.775 42,0017,0023,0985.9,+10.5,100,0121,1707380778,18.865 42,0018,0024,0985.6,+10.6,100,0129,1707381078,18.819 42,0017,0023,0985.9,+10.9,100,0141,1707381378,18.899 40,0018,0024,0986.0,+11.0,100,0122,1707381678,18.885 47,0020,0027,0986.0,+11.3,100,0131,1707381978,18.895 42,0015,0021,0985.7,+11.4,100,0128,1707382278,18.8 42,0021,0028,0986.2,+12.0,100,0123,1707382578,18.866 47,0015,0021,0986.1,+12.0,100,0118,1707382878,18.876 42,0013,0017,0985.7,+12.2,100,0137,1707383178,18.773 99,0014,0018,0985.8,+12.3,100,0101,1707383478,18.766 42,0014,0018,0986.0,+12.5,100,0110,1707383778,18.846 40,0013,0017,0985.9,+12.9,100,0126,1707384078,18.835 37,0013,0017,0985.7,+13.0,100,0126,1707384378,18.967 40,0014,0018,0985.4,+13.0,100,0136,1707384678,18.91 42,0016,0022,0985.5,+13.0,100,0145,1707384978,18.979 37,0015,0021,0985.4,+13.2,000,0146,1707385278,18.987 40,0013,0017,0985.6,+13.4,000,0115,1707385578,18.89 40,0014,0018,0985.3,+14.0,000,0126,1707385878,18.886 40,0014,0018,0985.5,+13.8,000,0119,1707386178,18.864 42,0015,0021,0985.3,+14.0,000,0136,1707386478,18.947 40,0024,0032,0985.3,+14.4,000,0131,1707386778,18.953 99,0012,0016,0985.2,+14.0,000,0130,1707387078,18.862 49,0013,0017,0985.4,+14.5,000,0124,1707387378,18.93 42,0013,0017,0985.3,+14.5,000,0127,1707387678,18.92 40,0011,0015,0985.2,+14.5,000,0116,1707387979,19.037 40,0012,0016,0985.0,+14.6,000,0126,1707388278,18.989 42,0011,0015,0985.0,+14.6,000,0124,1707388879,19.074 42,0011,0015,0985.1,+15.0,000,0142,1707389179,19.037 40,0012,0016,0984.9,+15.1,000,0120,1707389479,19.04 40,0010,0013,0984.8,+15.2,000,0138,1707389778,18.952 47,0011,0015,0984.7,+15.4,000,0111,1707390079,19.02 40,0012,0016,0984.7,+15.6,000,0112,1707390379,19.021 40,0012,0016,0984.4,+15.9,000,0134,1707390679,19.002 42,0011,0015,0984.4,+16.1,000,0137,1707390978,18.931 40,0013,0017,0984.2,+16.2,000,0128,1707391279,19.005 40,0012,0016,0984.4,+15.8,000,0122,1707391579,19.101 40,0012,0016,0984.5,+15.6,000,0117,1707391879,19.134 42,0010,0013,0984.5,+16.0,000,0140,1707392179,19.058 40,0012,0016,0984.5,+16.0,000,0124,1707392479,19.139 42,0011,0015,0984.4,+16.2,000,0129,1707392779,19.126 42,0011,0015,0984.4,+15.9,000,0135,1707393079,19.117 40,0012,0016,0984.3,+15.9,000,0130,1707393379,19.041 42,0010,0013,0984.1,+16.1,000,0123,1707393679,19.122 40,0011,0015,0984.0,+15.9,000,0110,1707393979,19.09 45,0011,0015,0984.0,+15.9,000,0109,1707394279,19.085 40,0010,0013,0984.2,+15.8,000,0125,1707394578,19 42,0011,0015,0983.8,+16.0,000,0117,1707394879,19.064 42,0011,0015,0984.0,+16.1,000,0131,1707395179,19.18 40,0012,0016,0983.7,+16.2,000,0113,1707395479,19.199 40,0010,0013,0983.6,+16.2,000,0141,1707395779,19.129 40,0009,0012,0983.8,+16.1,000,0118,1707396079,19.216 42,0008,0011,0983.7,+16.0,000,0124,1707396379,19.194 40,0010,0013,0983.7,+16.0,000,0116,1707396679,19.184 42,0011,0015,0983.5,+16.2,000,0113,1707396979,19.202 40,0015,0021,0983.8,+16.4,000,0126,1707397279,19.084 42,0016,0022,0983.6,+16.2,000,0130,1707397579,19.176 40,0011,0015,0983.7,+16.2,000,0117,1707397879,19.148 47,0009,0012,0983.7,+16.3,000,0115,1707398179,19.145 42,0010,0013,0983.5,+16.4,000,0109,1707398479,19.064 47,0009,0012,0983.7,+16.4,000,0110,1707398779,19.262 40,0009,0012,0983.5,+16.4,000,0105,1707399079,19.279 40,0009,0012,0983.4,+16.4,000,0119,1707399379,19.279 40,0009,0012,0983.4,+16.4,000,0128,1707399679,19.196 49,0009,0012,0983.3,+16.5,000,0115,1707399979,19.265 40,0008,0011,0983.2,+16.5,000,0135,1707400279,19.264 40,0009,0012,0983.4,+16.4,000,0115,1707400579,19.26 40,0009,0012,0983.3,+16.0,000,0130,1707401179,19.16 40,0010,0013,0983.4,+16.0,000,0120,1707401479,19.226 42,0010,0013,0983.6,+15.9,000,0156,1707401779,19.213 42,0008,0011,0983.5,+15.8,000,0093,1707402079,19.22 42,0008,0011,0983.2,+15.7,000,0138,1707402379,19.264 37,0008,0011,0983.3,+15.7,000,0133,1707402679,19.353 40,0008,0011,0983.2,+15.7,000,0124,1707402979,19.338 42,0009,0012,0983.4,+15.6,000,0131,1707403279,19.348 42,0010,0013,0983.5,+15.4,000,0131,1707403579,19.25 40,0020,0027,0983.3,+15.3,000,0131,1707403879,19.351 40,0013,0017,0983.2,+14.9,000,0139,1707404179,19.323 42,0015,0021,0983.2,+14.6,000,0119,1707404479,19.32 42,0009,0012,0983.3,+14.0,000,0112,1707405079,19.301 37,0009,0012,0983.4,+13.8,000,0114,1707405379,19.293 40,0009,0012,0983.4,+13.4,000,0115,1707405679,19.298 42,0009,0012,0983.6,+13.2,000,0110,1707405979,19.403 40,0008,0011,0983.5,+12.8,100,0127,1707406279,19.362 42,0009,0012,0983.3,+12.2,100,0147,1707406579,19.428 40,0010,0013,0983.2,+11.7,100,0118,1707406879,19.426 40,0011,0015,0983.3,+11.0,100,0120,1707407179,19.414 40,0016,0022,0983.2,+10.6,100,0138,1707407479,19.334 42,0020,0027,0983.5,+10.1,100,0128,1707407779,19.42 40,0016,0022,0983.2,+09.8,100,0121,1707408079,19.441 42,0016,0022,0983.5,+09.4,100,0125,1707408379,19.409 42,0014,0018,0983.5,+09.3,100,0131,1707408679,19.317 42,0015,0021,0983.3,+09.1,100,0124,1707408979,19.394 42,0017,0023,0983.3,+08.9,100,0132,1707409279,19.37 42,0014,0018,0983.4,+08.9,100,0121,1707409879,19.435 42,0013,0017,0983.6,+08.2,100,0112,1707410179,19.53 47,0014,0018,0983.7,+08.4,100,0112,1707410479,19.525 42,0013,0017,0983.6,+08.8,100,0118,1707410779,19.511 45,0013,0017,0983.8,+08.8,100,0119,1707411079,19.454 40,0013,0017,0983.9,+08.7,100,0116,1707411379,19.496 40,0012,0016,0983.8,+09.0,100,0127,1707411679,19.515 45,0012,0016,0984.1,+09.8,100,0122,1707411979,19.498 42,0011,0015,0983.7,+09.8,100,0113,1707412279,19.422 42,0012,0016,0984.1,+10.7,100,0120,1707412579,19.482 47,0015,0021,0983.9,+11.0,100,0127,1707412879,19.483 42,0014,0018,0983.9,+11.0,100,0111,1707413179,19.581 42,0012,0016,0984.1,+10.8,100,0119,1707413479,19.554 42,0011,0015,0984.1,+11.0,100,0137,1707413779,19.628 42,0014,0018,0983.9,+11.1,100,0108,1707414079,19.601 42,0014,0018,0984.5,+10.5,100,0118,1707414379,19.617 42,0013,0017,0984.3,+10.3,100,0129,1707414679,19.537 42,0014,0018,0984.2,+10.0,100,0121,1707414979,19.597 42,0012,0016,0984.1,+10.1,100,0133,1707415279,19.584 40,0019,0026,0984.2,+10.1,100,0132,1707415579,19.566 42,0015,0021,0984.0,+09.9,100,0134,1707415879,19.557 42,0022,0029,0983.7,+10.2,100,0136,1707416179,19.498 42,0015,0021,0984.1,+10.0,100,0122,1707416479,19.576 40,0018,0024,0983.7,+09.8,100,0107,1707416779,19.678 40,0015,0021,0984.0,+09.9,100,0108,1707417079,19.708 42,0016,0022,0984.1,+09.7,100,0137,1707417379,19.631 42,0019,0026,0983.8,+09.4,100,0133,1707417679,19.712 49,0015,0021,0983.9,+09.4,100,0128,1707417979,19.698 42,0013,0017,0983.9,+09.4,100,0120,1707418279,19.685 42,0018,0024,0983.9,+09.2,100,0126,1707418579,19.614 40,0014,0018,0984.3,+09.0,100,0118,1707418879,19.688 42,0017,0023,0983.8,+09.1,100,0120,1707419179,19.668 42,0015,0021,0984.3,+09.7,100,0132,1707419479,19.674 42,0014,0018,0984.2,+09.6,100,0119,1707419779,19.661 40,0016,0022,0984.0,+09.9,100,0118,1707420079,19.589 47,0014,0018,0984.0,+10.0,100,0125,1707420379,19.77 42,0014,0018,0984.0,+10.0,100,0116,1707420679,19.809 42,0015,0021,0983.9,+10.0,100,0111,1707420979,19.799 49,0014,0018,0984.2,+09.8,100,0134,1707421579,19.794 42,0012,0016,0984.1,+09.8,100,0142,1707421879,19.779 42,0012,0016,0984.5,+09.8,100,0117,1707422179,19.774 45,0014,0018,0984.2,+09.8,100,0112,1707422479,19.697 42,0012,0016,0984.2,+09.6,100,0124,1707422779,19.75 42,0016,0022,0984.2,+09.6,100,0107,1707423079,19.744 42,0014,0018,0984.3,+09.7,100,0138,1707423379,19.738 42,0014,0018,0984.1,+09.7,100,0119,1707423679,19.74 42,0012,0016,0984.2,+09.7,100,0115,1707423979,19.789 42,0011,0015,0984.3,+09.9,100,0121,1707424279,19.887 42,0013,0017,0984.4,+09.7,100,0123,1707424579,19.879 42,0013,0017,0984.1,+09.6,100,0136,1707424879,19.874 42,0015,0021,0984.2,+09.6,100,0106,1707425479,19.868 42,0012,0016,0984.1,+09.6,100,0115,1707425779,19.863 42,0014,0018,0984.3,+09.3,100,0109,1707426079,19.849 42,0013,0017,0984.2,+09.4,100,0117,1707426379,19.78 42,0013,0017,0984.2,+09.0,100,0111,1707426679,19.845 40,0012,0016,0984.5,+08.7,100,0131,1707426979,19.831 42,0013,0017,0984.1,+08.5,100,0144,1707427279,19.832 40,0014,0018,0984.3,+08.8,100,0123,1707427579,19.951 42,0013,0017,0984.3,+08.9,100,0107,1707427879,19.921 42,0013,0017,0984.4,+08.8,100,0101,1707428179,19.971 40,0012,0016,0984.3,+08.5,100,0115,1707428479,19.974 45,0013,0017,0984.3,+08.4,100,0138,1707428779,19.968 40,0011,0015,0984.6,+07.8,100,0137,1707429079,19.893 40,0014,0018,0984.5,+07.5,100,0139,1707429379,19.954 40,0014,0018,0984.4,+07.6,100,0138,1707429679,19.95 40,0015,0021,0984.1,+07.6,100,0114,1707429979,19.936 42,0013,0017,0984.1,+06.8,100,0125,1707430279,19.861 42,0013,0017,0983.9,+06.9,100,0126,1707430579,19.85 42,0014,0018,0984.3,+06.6,100,0103,1707430879,19.929 40,0018,0024,0984.0,+06.8,100,0113,1707431180,20.047 47,0018,0024,0984.2,+07.0,100,0129,1707431480,20.076 40,0017,0023,0984.1,+06.6,100,0133,1707431780,20.023 42,0015,0021,0984.3,+06.4,100,0098,1707432080,20.081 42,0014,0018,0984.3,+05.9,100,0109,1707432380,20.068 42,0018,0024,0984.0,+06.0,100,0117,1707432680,20.076 40,0017,0023,0984.0,+05.7,100,0112,1707432979,19.992 42,0017,0023,0984.2,+05.6,100,0147,1707433280,20.049 40,0015,0021,0984.0,+05.7,100,0115,1707433580,20.047 42,0016,0022,0983.9,+05.5,100,0109,1707433880,20.046 99,0019,0026,0983.8,+05.9,100,0115,1707434179,19.955 42,0021,0028,0983.9,+05.7,100,0109,1707434480,20.022 40,0019,0026,0984.0,+05.3,100,0135,1707434780,20.135 42,0017,0023,0984.1,+05.1,100,0132,1707435080,20.159 42,0017,0023,0984.0,+05.3,100,0120,1707435380,20.158 42,0017,0023,0983.9,+05.4,100,0125,1707435680,20.092 42,0017,0023,0983.9,+05.2,100,0124,1707435980,20.151 40,0014,0018,0983.8,+05.1,100,0139,1707436280,20.139 42,0017,0023,0983.8,+05.3,100,0129,1707436880,20.083 47,0016,0022,0983.7,+04.9,100,0106,1707437180,20.139 40,0016,0022,0984.1,+05.0,100,0114,1707437480,20.129 42,0018,0024,0983.8,+06.3,100,0107,1707437780,20.133 42,0019,0026,0984.2,+06.7,100,0113,1707438080,20.056 42,0018,0024,0983.9,+06.8,100,0125,1707438380,20.169 40,0018,0024,0984.0,+06.8,100,0119,1707438680,20.261 37,0017,0023,0984.1,+06.8,100,0128,1707438980,20.256 99,0021,0028,0984.0,+06.6,100,0119,1707439280,20.253 42,0022,0029,0983.7,+06.4,100,0132,1707439580,20.18 42,0018,0024,0983.8,+06.5,100,0127,1707439880,20.247 42,0015,0021,0984.1,+06.6,100,0133,1707440180,20.233 42,0015,0021,0983.8,+06.1,100,0139,1707440480,20.231 42,0015,0021,0983.9,+06.2,100,0118,1707440780,20.163 40,0014,0018,0984.0,+06.1,100,0126,1707441080,20.215 40,0014,0018,0983.5,+05.9,100,0137,1707441380,20.214 42,0019,0026,0983.7,+06.3,100,0127,1707441680,20.219 42,0012,0016,0983.7,+05.8,100,0118,1707441980,20.359 42,0015,0021,0983.2,+05.4,100,0137,1707442280,20.304 40,0012,0016,0983.4,+05.9,100,0155,1707442580,20.36 42,0015,0021,0983.5,+05.9,100,0117,1707442880,20.358 49,0013,0017,0983.5,+06.1,100,0110,1707443180,20.35 42,0015,0021,0983.2,+06.2,100,0133,1707443480,20.27 40,0013,0017,0983.7,+06.0,100,0122,1707443780,20.354 40,0014,0018,0983.6,+06.0,100,0127,1707444080,20.336 40,0014,0018,0983.5,+05.9,100,0096,1707444380,20.33 40,0018,0024,0983.5,+06.2,100,0117,1707444680,20.265 42,0017,0023,0983.5,+06.3,100,0151,1707444980,20.328 40,0016,0022,0983.7,+06.1,100,0115,1707445280,20.312 42,0012,0016,0983.8,+06.0,100,0130,1707445580,20.446 42,0013,0017,0983.6,+05.8,100,0133,1707445880,20.381 45,0008,0011,0983.8,+05.7,100,0112,1707446180,20.452 40,0011,0015,0983.9,+05.4,100,0135,1707446480,20.47 40,0012,0016,0983.9,+05.0,100,0113,1707446780,20.44 40,0012,0016,0983.9,+04.8,100,0148,1707447080,20.548 40,0011,0015,0984.0,+04.3,100,0147,1707447380,20.361 40,0013,0017,0983.7,+03.9,100,0123,1707447680,20.449 37,0013,0017,0983.5,+03.7,100,0138,1707447980,20.437 42,0013,0017,0983.7,+03.4,100,0122,1707448280,20.44 40,0023,0031,0983.5,+03.6,100,0139,1707448580,20.354 40,0025,0034,0983.8,+03.4,100,0125,1707448880,20.428 47,0024,0032,0983.6,+03.3,100,0120,1707449180,20.553 40,0027,0037,0983.8,+03.0,100,0111,1707449480,20.584 40,0032,0044,0983.6,+03.0,100,0117,1707449780,20.522 40,0025,0034,0984.1,+02.8,100,0134,1707450080,20.603 40,0031,0043,0984.0,+02.8,100,0121,1707450380,20.564 42,0029,0039,0983.8,+02.6,100,0101,1707450680,20.555 40,0035,0048,0983.7,+02.5,100,0121,1707450980,20.484 42,0033,0045,0983.6,+02.3,100,0120,1707451280,20.549 40,0033,0045,0983.8,+02.4,100,0163,1707451580,20.531 40,0032,0044,0983.6,+02.6,100,0121,1707451880,20.56 37,0024,0032,0983.5,+02.2,100,0115,1707452180,20.538 42,0021,0028,0983.9,+02.0,100,0126,1707452480,20.467 40,0021,0028,0983.8,+02.2,100,0122,1707452780,20.683 40,0022,0029,0983.8,+01.9,100,0131,1707453080,20.672 49,0026,0036,0983.6,+02.6,100,0128,1707453380,20.683 42,0025,0034,0984.1,+02.1,100,0121,1707453680,20.603 42,0025,0034,0983.9,+02.0,100,0125,1707453980,20.661 42,0027,0037,0984.2,+02.6,100,0107,1707454280,20.659 42,0032,0044,0984.0,+02.6,100,0138,1707454580,20.677 40,0028,0038,0984.0,+03.6,100,0111,1707454880,20.622 40,0028,0038,0984.1,+03.2,100,0135,1707455180,20.69 40,0024,0032,0983.8,+03.7,100,0138,1707455480,20.664 40,0027,0037,0984.1,+03.5,100,0126,1707455780,20.664 40,0020,0027,0983.9,+03.9,100,0107,1707456080,20.595 42,0023,0031,0984.3,+03.7,100,0122,1707456380,20.773 40,0020,0027,0984.2,+03.6,100,0124,1707456680,20.797 42,0016,0022,0984.3,+03.4,100,0124,1707457280,20.737 40,0018,0024,0984.0,+03.0,100,0121,1707457580,20.782 40,0019,0026,0984.0,+03.0,100,0117,1707457880,20.772 42,0018,0024,0984.4,+03.9,100,0100,1707458180,20.841 40,0020,0027,0984.4,+03.6,100,0124,1707458480,20.698 40,0013,0017,0984.5,+03.8,100,0115,1707458780,20.757 47,0016,0022,0984.8,+03.9,100,0138,1707459080,20.768 40,0015,0021,0984.8,+04.1,100,0130,1707459380,20.764 42,0014,0018,0984.9,+04.2,100,0149,1707459680,20.697 42,0017,0023,0985.2,+04.2,100,0117,1707459980,20.881 40,0016,0022,0985.1,+04.0,100,0125,1707460280,20.893 40,0017,0023,0985.2,+04.1,100,0128,1707460580,20.886 42,0020,0027,0984.9,+04.2,100,0117,1707460880,20.804 42,0021,0028,0985.3,+04.1,100,0118,1707461180,20.88 42,0022,0029,0985.2,+04.2,100,0139,1707461480,20.879 40,0023,0031,0985.0,+04.3,100,0120,1707461780,20.892 37,0025,0034,0984.9,+05.0,100,0113,1707462380,20.9 42,0024,0032,0985.0,+05.1,100,0125,1707462680,20.872 40,0025,0034,0985.0,+05.3,100,0139,1707462980,20.853 40,0022,0029,0984.7,+06.2,100,0134,1707463580,20.966 42,0022,0029,0984.8,+06.5,100,0106,1707463880,20.99 42,0021,0028,0985.1,+06.7,100,0113,1707464181,21.008 42,0020,0027,0985.1,+07.1,100,0110,1707464480,20.899 42,0019,0026,0984.6,+07.5,100,0109,1707464780,20.971 40,0018,0024,0985.0,+07.7,100,0115,1707465081,21.09 42,0019,0026,0984.6,+08.3,100,0112,1707465380,20.966 40,0022,0029,0984.8,+08.9,100,0117,1707465680,20.912 40,0021,0028,0984.4,+10.0,100,0123,1707465980,20.964 42,0014,0018,0984.8,+10.7,100,0132,1707466280,20.934 42,0010,0013,0984.6,+10.9,100,0118,1707466580,20.942 42,0010,0013,0984.7,+11.4,100,0122,1707466880,20.863 40,0014,0018,0984.8,+11.5,100,0114,1707467181,21.046 42,0010,0013,0985.1,+12.0,100,0118,1707467481,21.071 42,0022,0029,0984.8,+11.8,100,0138,1707467781,21.068 40,0012,0016,0984.7,+11.4,100,0117,1707468080,20.983 40,0013,0017,0984.6,+11.3,100,0116,1707468381,21.061 40,0063,0086,0984.9,+11.6,100,0125,1707468681,21.05 40,0011,0015,0984.7,+11.7,100,0127,1707468981,21.052 42,0013,0017,0985.2,+11.9,100,0113,1707469280,20.991 40,0016,0022,0984.7,+11.9,100,0122,1707469581,21.04 40,0014,0018,0985.1,+11.9,100,0120,1707469881,21.035 42,0018,0024,0985.1,+12.3,100,0127,1707470181,21.039 40,0083,0112,0984.6,+12.6,100,0108,1707470781,21.168 42,0049,0066,0985.0,+12.8,100,0115,1707471081,21.186 42,0083,0112,0984.9,+13.5,000,0112,1707471381,21.168 42,0016,0022,0984.9,+13.8,000,0120,1707471681,21.093 42,0009,0012,0984.8,+14.2,000,0099,1707471981,21.149 42,0011,0015,0984.6,+14.3,000,0126,1707472281,21.131 99,0030,0042,0984.6,+14.1,000,0131,1707472581,21.134 42,0008,0011,0984.4,+13.8,000,0111,1707472881,21.055 42,0006,0008,0984.3,+13.8,000,0144,1707473181,21.116 42,0009,0012,0984.4,+14.5,000,0120,1707473481,21.105 42,0006,0008,0984.1,+14.4,000,0127,1707473781,21.104 40,0010,0013,0984.2,+14.4,000,0119,1707474381,21.203 42,0127,0172,0984.0,+15.1,000,0118,1707474681,21.242 42,0027,0037,0983.9,+15.3,000,0096,1707474981,21.148 42,0012,0016,0983.7,+15.1,000,0143,1707475281,21.228 37,0046,0063,0983.3,+15.4,000,0128,1707475581,21.211 40,0006,0008,0983.2,+15.4,000,0124,1707475881,21.207 42,0032,0044,0983.2,+15.6,000,0122,1707476181,21.2 42,0023,0031,0983.6,+15.6,000,0139,1707476481,21.118 40,0032,0044,0983.5,+15.6,000,0130,1707476781,21.204 40,0050,0068,0983.5,+15.8,000,0117,1707477081,21.174 40,0027,0037,0983.3,+16.1,000,0116,1707477381,21.166 40,0020,0027,0983.3,+15.8,000,0117,1707477681,21.109 40,0011,0015,0983.1,+15.9,000,0123,1707477981,21.278 42,0032,0044,0983.0,+16.0,000,0114,1707478281,21.32 40,0025,0034,0983.0,+15.8,000,0138,1707478581,21.32 42,0008,0011,0983.0,+16.0,000,0137,1707478881,21.226 40,0009,0012,0983.0,+16.3,000,0138,1707479181,21.284 42,0009,0012,0982.7,+16.4,000,0115,1707479481,21.284 42,0009,0012,0982.9,+16.7,000,0135,1707479781,21.278 42,0009,0012,0982.5,+16.9,000,0140,1707480081,21.189 42,0006,0008,0982.6,+17.1,000,0129,1707480381,21.275 40,0007,0010,0982.5,+16.9,000,0105,1707480681,21.264 40,0006,0008,0982.4,+16.8,000,0112,1707480981,21.247 40,0008,0011,0982.4,+16.7,000,0131,1707481581,21.36 40,0009,0012,0982.6,+16.9,000,0106,1707481881,21.379 42,0006,0008,0982.5,+16.9,000,0128,1707482181,21.362 42,0007,0010,0982.3,+16.6,000,0144,1707482481,21.302 42,0008,0011,0982.2,+16.7,000,0118,1707482781,21.377 37,0007,0010,0982.3,+16.8,000,0104,1707483081,21.38 40,0009,0012,0982.2,+16.8,000,0125,1707483981,21.34 40,0008,0011,0982.4,+16.9,000,0139,1707484281,21.33 42,0011,0015,0982.4,+17.3,000,0128,1707484581,21.336 45,0010,0013,0982.2,+17.3,000,0113,1707485181,21.445 42,0011,0015,0982.6,+17.2,000,0126,1707485481,21.467 40,0009,0012,0982.0,+17.2,000,0120,1707485781,21.579 42,0010,0013,0981.8,+17.3,000,0150,1707486381,21.433 40,0011,0015,0981.8,+17.3,000,0112,1707486681,21.432 40,0010,0013,0981.8,+17.3,000,0123,1707486981,21.435 42,0008,0011,0982.0,+17.3,000,0117,1707487281,21.35 42,0009,0012,0981.9,+17.1,000,0105,1707487581,21.43 40,0010,0013,0981.8,+17.1,000,0131,1707487881,21.402 42,0019,0026,0981.8,+16.6,000,0130,1707488181,21.388 40,0009,0012,0982.0,+16.1,000,0122,1707488481,21.31 42,0008,0011,0981.9,+15.8,000,0134,1707488781,21.501 47,0009,0012,0981.8,+15.5,000,0122,1707489081,21.527 42,0009,0012,0981.7,+15.4,000,0118,1707489381,21.526 42,0011,0015,0981.7,+14.9,000,0110,1707489681,21.435 42,0009,0012,0981.6,+14.9,000,0141,1707489981,21.498 99,0011,0015,0981.9,+14.6,000,0116,1707490281,21.495 40,0011,0015,0982.1,+14.4,000,0130,1707490581,21.502 40,0010,0013,0981.9,+14.1,000,0115,1707490881,21.479 42,0009,0012,0981.8,+13.8,000,0117,1707491181,21.431 40,0011,0015,0981.9,+13.8,000,0125,1707491481,21.46 40,0016,0022,0981.9,+13.9,000,0104,1707491781,21.457 42,0007,0010,0981.9,+14.2,000,0147,1707492081,21.395 42,0006,0008,0982.0,+14.3,000,0116,1707492381,21.517 42,0007,0010,0982.0,+14.3,000,0123,1707492681,21.628 40,0007,0010,0982.4,+14.0,000,0109,1707492981,21.533 42,0008,0011,0982.1,+14.0,000,0145,1707493281,21.599 42,0009,0012,0982.3,+13.7,000,0133,1707493581,21.514 42,0009,0012,0982.2,+13.5,000,0133,1707493881,21.581 40,0009,0012,0982.0,+13.2,000,0122,1707494181,21.506 42,0007,0010,0982.4,+13.1,100,0136,1707494481,21.605 40,0010,0013,0982.4,+12.9,100,0133,1707494781,21.487 42,0008,0011,0982.5,+12.9,100,0118,1707495081,21.555 40,0011,0015,0982.4,+12.9,100,0112,1707495381,21.475 42,0010,0013,0982.2,+12.8,100,0121,1707495681,21.567 42,0009,0012,0982.4,+12.8,100,0117,1707495981,21.604 40,0010,0013,0982.5,+12.6,100,0128,1707496281,21.605 40,0009,0012,0982.5,+12.5,100,0119,1707496581,21.605 42,0009,0012,0982.5,+12.6,100,0127,1707496881,21.706 40,0009,0012,0982.7,+12.5,100,0115,1707497181,21.682 45,0010,0013,0982.4,+12.5,100,0121,1707497481,21.595 45,0008,0011,0982.5,+12.3,100,0124,1707497781,21.597 40,0009,0012,0982.8,+12.4,100,0137,1707498081,21.655 42,0248,0333,0982.5,+12.2,100,0134,1707498381,21.653 42,0015,0021,0982.4,+12.2,100,0111,1707498681,21.572 33,0011,0015,0982.9,+12.1,100,0122,1707498981,21.551 37,0010,0013,0982.9,+12.1,100,0128,1707499281,21.642 40,0011,0015,0983.0,+12.0,100,0134,1707499581,21.679 42,0009,0012,0982.8,+11.9,100,0136,1707499881,21.686 42,0011,0015,0982.7,+11.8,100,0112,1707500181,21.681 42,0023,0031,0983.0,+11.8,100,0128,1707500481,21.677 40,0013,0017,0982.8,+11.6,100,0132,1707501081,21.67 42,0012,0016,0982.7,+11.6,100,0141,1707501381,21.656 42,0014,0018,0982.9,+11.5,100,0136,1707501681,21.675 42,0011,0015,0982.8,+11.5,100,0116,1707501981,21.649 42,0014,0018,0983.1,+11.6,100,0128,1707502281,21.644 42,0014,0018,0982.9,+11.7,100,0118,1707502581,21.646 37,0019,0026,0982.6,+11.6,100,0109,1707502881,21.657 42,0015,0021,0982.7,+11.6,100,0119,1707503181,21.758 42,0012,0016,0982.8,+11.6,100,0122,1707503481,21.864 42,0013,0017,0983.0,+11.3,100,0135,1707504081,21.791 42,0013,0017,0982.8,+11.2,100,0113,1707504681,21.773 42,0011,0015,0982.7,+11.1,100,0134,1707504981,21.739 45,0012,0016,0982.9,+11.0,100,0117,1707505281,21.751 42,0016,0022,0983.1,+11.0,100,0126,1707505581,21.727 42,0012,0016,0982.9,+10.9,100,0122,1707505881,21.721 40,0014,0018,0982.9,+11.0,100,0109,1707506181,21.753 42,0016,0022,0982.6,+10.8,100,0124,1707506481,21.722 42,0013,0017,0982.8,+10.7,100,0124,1707506781,21.856 42,0014,0018,0982.9,+10.6,100,0108,1707507381,21.859 42,0012,0016,0983.1,+10.5,100,0122,1707507681,21.844 42,0026,0036,0982.7,+10.6,100,0117,1707507981,21.846 40,0013,0017,0982.9,+10.6,100,0118,1707508281,21.839 42,0012,0016,0982.8,+10.7,100,0116,1707508581,21.85 42,0011,0015,0982.7,+10.6,100,0125,1707508881,21.828 42,0013,0017,0982.5,+10.8,100,0135,1707509181,21.821 42,0012,0016,0982.6,+10.7,100,0110,1707509481,21.801 42,0014,0018,0982.9,+10.7,100,0121,1707510081,21.912 42,0013,0017,0982.7,+10.6,100,0119,1707510681,21.96 42,0012,0016,0982.6,+10.7,100,0118,1707510981,21.95 42,0013,0017,0982.9,+10.7,100,0137,1707511281,21.951 45,0014,0018,0983.1,+10.7,100,0121,1707511581,21.942 42,0017,0023,0983.0,+10.5,100,0105,1707511881,21.929 40,0013,0017,0982.7,+10.5,100,0130,1707512181,21.931 42,0013,0017,0982.7,+10.3,100,0140,1707512481,21.931 42,0011,0015,0982.8,+10.1,100,0108,1707512781,21.92 37,0012,0016,0983.2,+10.1,100,0116,1707513081,21.932 40,0012,0016,0982.9,+10.2,100,0112,1707513381,21.911 40,0011,0015,0983.0,+10.2,100,0152,1707513681,21.904 40,0010,0013,0983.0,+10.3,100,0133,1707513982,22.022 40,0011,0015,0982.9,+10.2,100,0118,1707514582,22.034 40,0011,0015,0983.0,+10.3,100,0143,1707514882,22.031 40,0011,0015,0982.7,+10.3,100,0136,1707515182,22.045 99,0010,0013,0983.1,+10.3,100,0123,1707515482,22.035 42,0011,0015,0982.8,+10.2,100,0140,1707515781,21.999 42,0010,0013,0982.8,+10.2,100,0105,1707516081,21.995 40,0010,0013,0983.2,+10.2,100,0127,1707516381,21.997 40,0011,0015,0983.2,+10.2,100,0114,1707516681,21.995 40,0016,0022,0982.8,+10.3,100,0115,1707516981,21.976 42,0009,0012,0982.9,+10.2,100,0143,1707517281,21.98 42,0011,0015,0983.0,+10.4,100,0131,1707517582,22.096 42,0009,0012,0983.2,+10.2,100,0120,1707517882,22.122 42,0009,0012,0983.3,+10.2,100,0119,1707518182,22.197 42,0010,0013,0983.4,+10.0,100,0117,1707518482,22.161 42,0009,0012,0983.1,+09.8,100,0124,1707518782,22.104 40,0011,0015,0982.9,+09.7,100,0133,1707519082,22.166 40,0010,0013,0982.9,+09.7,100,0114,1707519382,22.149 40,0019,0026,0983.2,+09.6,100,0107,1707519682,22.081 40,0020,0027,0982.7,+09.6,100,0139,1707519982,22.089 40,0015,0021,0982.7,+09.6,100,0102,1707520282,22.08 42,0009,0012,0982.5,+09.8,100,0111,1707520582,22.147 42,0013,0017,0982.4,+09.9,100,0108,1707520882,22.062 40,0009,0012,0982.5,+10.0,100,0112,1707521182,22.188 42,0015,0021,0982.6,+09.9,100,0132,1707521482,22.213 40,0009,0012,0982.5,+09.9,100,0125,1707521782,22.27 42,0011,0015,0982.3,+09.7,100,0119,1707522082,22.222 42,0011,0015,0982.7,+09.7,100,0130,1707522382,22.201 42,0014,0018,0982.8,+09.7,100,0139,1707522682,22.26 40,0011,0015,0982.8,+09.4,100,0132,1707522982,22.195 40,0009,0012,0982.8,+09.5,100,0115,1707523282,22.263 40,0012,0016,0982.7,+09.7,100,0128,1707523582,22.184 42,0010,0013,0982.6,+09.6,100,0113,1707523882,22.254 35,0009,0012,0982.8,+09.4,100,0127,1707524182,22.232 45,0009,0012,0982.8,+09.4,100,0129,1707524482,22.236 37,0007,0010,0982.6,+09.6,100,0119,1707524782,22.284 42,0008,0011,0982.7,+09.2,100,0107,1707525382,22.368 40,0010,0013,0983.0,+09.1,100,0115,1707525682,22.365 42,0010,0013,0982.6,+08.8,100,0121,1707525982,22.365 40,0010,0013,0982.7,+08.5,100,0110,1707526282,22.288 42,0010,0013,0982.6,+08.4,100,0137,1707526582,22.345 40,0012,0016,0982.9,+08.3,100,0120,1707526882,22.343 40,0010,0013,0982.7,+07.9,100,0137,1707527182,22.34 40,0011,0015,0982.5,+07.7,100,0128,1707527482,22.277 40,0010,0013,0982.7,+07.3,100,0123,1707527782,22.264 40,0011,0015,0982.5,+07.4,100,0112,1707528082,22.365 40,0009,0012,0982.7,+07.0,100,0118,1707528382,22.456 40,0010,0013,0982.4,+06.4,100,0108,1707528682,22.481 40,0010,0013,0982.4,+06.3,100,0121,1707528982,22.395 40,0009,0012,0982.4,+06.0,100,0121,1707529282,22.475 40,0009,0012,0982.4,+05.8,100,0121,1707529582,22.461 40,0010,0013,0982.4,+06.1,100,0120,1707529882,22.449 40,0010,0013,0982.2,+05.9,100,0135,1707530182,22.382 40,0011,0015,0982.1,+06.0,100,0112,1707530482,22.432 40,0011,0015,0982.0,+06.0,100,0127,1707530782,22.442 40,0012,0016,0982.2,+06.3,100,0110,1707531082,22.427 40,0010,0013,0982.4,+06.1,100,0117,1707531382,22.433 42,0010,0013,0982.4,+05.9,100,0128,1707531982,22.531 42,0012,0016,0982.5,+07.0,100,0124,1707532582,22.559 42,0012,0016,0982.6,+07.2,100,0122,1707532882,22.492 42,0014,0018,0982.7,+07.9,100,0135,1707533482,22.54 42,0014,0018,0982.5,+08.1,100,0119,1707533782,22.551 42,0014,0018,0982.5,+08.3,100,0113,1707534382,22.47 45,0014,0018,0982.5,+08.5,100,0131,1707534682,22.543 42,0012,0016,0982.4,+08.4,100,0094,1707534982,22.53 45,0013,0017,0982.3,+08.4,100,0125,1707535282,22.53 42,0012,0016,0982.3,+08.4,100,0125,1707535582,22.571 42,0015,0021,0982.6,+08.3,100,0116,1707535882,22.667 33,0013,0017,0982.5,+08.3,100,0116,1707536182,22.578 42,0013,0017,0982.5,+08.1,100,0132,1707536482,22.576 40,0017,0023,0982.6,+08.0,100,0090,1707537082,22.578 42,0015,0021,0982.4,+08.0,100,0135,1707537382,22.572 35,0015,0021,0982.3,+08.0,100,0117,1707537682,22.571 42,0016,0022,0982.3,+08.0,100,0116,1707537982,22.621 40,0014,0018,0982.4,+08.1,100,0129,1707538282,22.553 42,0016,0022,0982.4,+08.0,100,0136,1707538582,22.626 40,0012,0016,0982.7,+08.0,100,0124,1707538882,22.602 47,0019,0026,0982.7,+08.0,100,0107,1707539182,22.727 42,0017,0023,0982.4,+08.0,100,0130,1707539482,22.752 42,0013,0017,0982.8,+07.8,100,0132,1707539782,22.688 40,0016,0022,0983.0,+07.8,100,0112,1707540082,22.761 42,0016,0022,0982.8,+08.1,100,0128,1707540382,22.747 40,0015,0021,0982.6,+08.0,100,0128,1707540682,22.753 40,0015,0021,0982.4,+08.0,100,0130,1707540982,22.667 40,0015,0021,0982.7,+08.1,100,0139,1707541282,22.749 40,0014,0018,0982.5,+07.8,100,0135,1707541582,22.716 40,0016,0022,0982.8,+07.8,100,0117,1707541882,22.717 42,0015,0021,0983.1,+07.9,100,0105,1707542182,22.635 42,0013,0017,0982.7,+07.7,100,0122,1707542482,22.632 40,0016,0022,0982.8,+07.8,100,0112,1707542782,22.817 42,0017,0023,0982.6,+07.9,100,0119,1707543082,22.842 40,0014,0018,0982.7,+08.0,100,0118,1707543382,22.829 40,0019,0026,0983.0,+08.1,100,0129,1707543682,22.766 42,0017,0023,0982.6,+08.1,100,0105,1707543982,22.824 40,0015,0021,0982.6,+08.1,100,0128,1707544282,22.82 47,0018,0024,0982.9,+08.2,100,0115,1707544582,22.822 40,0019,0026,0982.6,+08.4,100,0128,1707544882,22.75 40,0021,0028,0982.6,+08.8,100,0135,1707545482,22.824 37,0018,0024,0982.9,+09.0,100,0115,1707545782,22.795 42,0016,0022,0983.1,+09.0,100,0120,1707546082,22.839 40,0017,0023,0982.9,+09.0,100,0135,1707546382,22.848 42,0015,0021,0983.2,+09.3,100,0106,1707546682,22.932 40,0015,0021,0983.0,+09.5,100,0118,1707546982,22.953 40,0013,0017,0983.2,+09.6,100,0115,1707547282,22.914 42,0013,0017,0983.2,+09.6,100,0129,1707547582,22.863 40,0015,0021,0983.1,+09.7,100,0111,1707547882,22.838 40,0015,0021,0983.3,+09.6,100,0117,1707548182,22.904 42,0013,0017,0983.1,+09.8,100,0128,1707548482,22.893 42,0014,0018,0982.9,+09.7,100,0134,1707548782,22.892 42,0016,0022,0982.9,+10.8,100,0125,1707549082,22.848 99,0014,0018,0983.1,+11.1,100,0113,1707549382,22.817 40,0013,0017,0983.3,+11.3,100,0123,1707549682,22.807 99,0016,0022,0983.4,+11.6,100,0122,1707549982,22.936 42,0017,0023,0983.2,+11.8,100,0121,1707550282,22.946 42,0016,0022,0983.2,+11.9,100,0107,1707550582,22.946 40,0013,0017,0983.6,+12.1,100,0142,1707550882,22.936 40,0013,0017,0983.7,+11.7,100,0125,1707551182,22.939 42,0014,0018,0983.4,+11.5,100,0116,1707551482,22.935 42,0031,0043,0983.6,+12.0,100,0115,1707551782,22.909 37,0030,0042,0983.4,+12.1,100,0117,1707552082,22.921 42,0020,0027,0983.1,+12.3,100,0136,1707552382,22.899 42,0018,0024,0983.5,+12.5,100,0120,1707552682,22.904 42,0024,0032,0983.6,+12.7,100,0143,1707552982,22.896 42,0014,0018,0983.5,+13.0,100,0105,1707553282,22.984 42,0015,0021,0983.5,+13.2,000,0132,1707553583,23.017 40,0015,0021,0983.7,+13.5,000,0104,1707553883,23.031 99,0015,0021,0983.6,+13.8,000,0126,1707554183,23.018 42,0013,0017,0983.6,+13.8,000,0110,1707554483,23.014 42,0012,0016,0983.6,+14.2,000,0104,1707554783,23.021 42,0012,0016,0983.8,+14.5,000,0121,1707555082,22.993 42,0010,0013,0983.8,+14.5,000,0106,1707555383,23.002 99,0010,0013,0983.8,+14.8,000,0122,1707555682,23 42,0009,0012,0983.6,+15.1,000,0144,1707555982,22.971 40,0012,0016,0983.4,+15.3,000,0152,1707556282,22.961 99,0011,0015,0983.4,+15.2,000,0127,1707556582,22.972 40,0009,0012,0983.3,+15.4,000,0115,1707556882,22.973 42,0009,0012,0983.3,+15.5,000,0136,1707557183,23.081 45,0009,0012,0983.8,+15.7,000,0129,1707557483,23.116 42,0010,0013,0983.3,+15.4,000,0124,1707557783,23.104 42,0009,0012,0983.5,+15.7,000,0121,1707558083,23.16 45,0009,0012,0983.5,+15.5,000,0123,1707558383,23.162 42,0010,0013,0983.4,+15.6,000,0119,1707558683,23.156 42,0008,0011,0983.3,+16.1,000,0129,1707558983,23.088 42,0009,0012,0983.7,+16.3,000,0133,1707559283,23.069 42,0009,0012,0983.3,+16.0,000,0122,1707559583,23.052 37,0008,0011,0983.4,+16.3,000,0121,1707559883,23.128 42,0008,0011,0983.5,+16.5,000,0130,1707560183,23.045 40,0007,0010,0983.1,+16.6,000,0129,1707560483,23.217 42,0009,0012,0982.9,+17.1,000,0141,1707560783,23.232 40,0010,0013,0982.9,+17.1,000,0131,1707561083,23.26 42,0008,0011,0983.0,+16.6,000,0114,1707561383,23.235 42,0013,0017,0982.9,+17.0,000,0139,1707561983,23.256 45,0009,0012,0982.9,+17.3,000,0142,1707562283,23.242 45,0008,0011,0982.8,+18.2,000,0119,1707562583,23.233 45,0007,0010,0982.8,+18.1,000,0116,1707563483,23.202 45,0007,0010,0983.0,+18.3,000,0116,1707563783,23.213 42,0007,0010,0982.8,+18.2,000,0145,1707564683,23.271 42,0007,0010,0982.7,+18.0,000,0130,1707564983,23.322 40,0006,0008,0982.5,+17.7,000,0116,1707565283,23.316 42,0007,0010,0982.6,+17.7,000,0134,1707565583,23.226 45,0006,0008,0983.1,+17.9,000,0112,1707565883,23.208 45,0006,0008,0982.6,+17.8,000,0110,1707566183,23.207 42,0007,0010,0982.3,+18.2,000,0124,1707566483,23.227 45,0007,0010,0982.9,+18.4,000,0103,1707566783,23.277 42,0008,0011,0982.4,+18.5,000,0104,1707567083,23.222 40,0008,0011,0982.5,+18.4,000,0125,1707567383,23.19 42,0005,0007,0982.7,+18.1,000,0113,1707567683,23.199 42,0006,0008,0982.6,+18.0,000,0124,1707567983,23.305 42,0006,0008,0982.3,+17.8,000,0107,1707568283,23.319 42,0007,0010,0982.5,+17.7,000,0109,1707568583,23.323 42,0007,0010,0982.5,+17.7,000,0122,1707568883,23.379 42,0007,0010,0982.8,+17.8,000,0108,1707569183,23.388 45,0009,0012,0982.5,+17.7,000,0099,1707569483,23.376 42,0008,0011,0982.7,+17.7,000,0114,1707569783,23.307 40,0007,0010,0982.5,+17.6,000,0126,1707570083,23.294 42,0006,0008,0982.7,+17.7,000,0132,1707570383,23.265 42,0008,0011,0982.6,+17.7,000,0123,1707570683,23.287 40,0007,0010,0982.3,+18.0,000,0117,1707570983,23.327 42,0007,0010,0982.6,+18.1,000,0139,1707571283,23.255 42,0006,0008,0982.4,+18.0,000,0131,1707571583,23.376 42,0005,0007,0982.5,+17.9,000,0116,1707571883,23.399 99,0005,0007,0982.3,+18.3,000,0132,1707572183,23.411 45,0007,0010,0982.5,+18.8,000,0124,1707572483,23.391 42,0005,0007,0982.6,+18.8,000,0111,1707572783,23.377 45,0004,0006,0982.6,+18.9,000,0123,1707573083,23.354 40,0005,0007,0982.3,+18.6,000,0122,1707573383,23.386 42,0007,0010,0982.5,+18.4,000,0151,1707573683,23.349 40,0009,0012,0982.7,+17.8,000,0150,1707573983,23.347 42,0009,0012,0982.4,+17.6,000,0097,1707574283,23.434 42,0008,0011,0982.6,+17.1,000,0120,1707574583,23.418 42,0005,0007,0982.4,+16.9,000,0114,1707574883,23.413 42,0008,0011,0982.8,+16.7,000,0111,1707575183,23.462 42,0007,0010,0982.8,+16.6,000,0125,1707575483,23.495 42,0008,0011,0982.8,+16.6,000,0119,1707576083,23.567 42,0008,0011,0982.8,+16.6,000,0119,1707576383,23.542 45,0006,0008,0982.5,+16.5,000,0126,1707576683,23.46 40,0008,0011,0983.0,+16.3,000,0125,1707576983,23.53 42,0008,0011,0982.8,+16.1,000,0120,1707577283,23.516 42,0007,0010,0982.8,+15.9,000,0113,1707577583,23.505 45,0008,0011,0983.0,+15.8,000,0104,1707577883,23.443 42,0007,0010,0983.0,+15.6,000,0108,1707578183,23.513 42,0009,0012,0983.0,+15.4,000,0124,1707578483,23.477 99,0008,0011,0983.0,+15.2,000,0136,1707578783,23.599 45,0009,0012,0983.1,+14.9,000,0112,1707579084,24.631 45,0008,0011,0983.0,+14.8,000,0120,1707579383,23.547 42,0009,0012,0983.0,+14.8,000,0128,1707579683,23.605 42,0008,0011,0983.1,+14.5,000,0125,1707579983,23.598 45,0008,0011,0983.0,+14.5,000,0118,1707580283,23.599 37,0008,0011,0983.3,+14.3,000,0132,1707580583,23.526 42,0007,0010,0983.6,+14.0,000,0112,1707581183,23.496 37,0007,0010,0983.4,+13.9,000,0112,1707581483,23.509 42,0009,0012,0983.5,+13.7,000,0099,1707581783,23.571 40,0008,0011,0983.6,+13.6,000,0119,1707582083,23.491 45,0009,0012,0983.9,+13.6,000,0122,1707582383,23.681 40,0009,0012,0983.9,+13.5,000,0136,1707582683,23.708 42,0010,0013,0984.1,+13.4,000,0134,1707582983,23.619 42,0010,0013,0984.1,+13.2,000,0116,1707583283,23.692 40,0009,0012,0983.9,+13.3,000,0137,1707583583,23.688 40,0009,0012,0983.9,+13.3,000,0129,1707583883,23.664 40,0011,0015,0983.9,+13.1,000,0115,1707584183,23.716 42,0009,0012,0983.5,+13.0,100,0127,1707584483,23.596 42,0009,0012,0984.0,+12.9,100,0117,1707584783,23.654 42,0009,0012,0983.8,+12.9,100,0138,1707585083,23.649 42,0008,0011,0983.7,+13.2,000,0094,1707585383,23.647 42,0008,0011,0983.7,+13.4,000,0118,1707585683,23.581 40,0009,0012,0983.8,+13.3,000,0110,1707585983,23.774 40,0008,0011,0984.0,+13.4,000,0109,1707586283,23.784 40,0011,0015,0983.9,+13.4,000,0118,1707586583,23.778 42,0010,0013,0984.0,+13.3,000,0118,1707586883,23.711 40,0010,0013,0983.9,+13.4,000,0139,1707587183,23.761 40,0011,0015,0984.0,+13.4,000,0128,1707587483,23.764 42,0010,0013,0983.9,+13.3,000,0129,1707587783,23.682 40,0009,0012,0984.5,+13.2,000,0117,1707588083,23.749 40,0009,0012,0984.1,+13.0,100,0130,1707588383,23.725 42,0013,0017,0984.1,+12.9,100,0130,1707588683,23.646 40,0009,0012,0984.2,+13.1,000,0133,1707588983,23.65 40,0010,0013,0984.3,+13.1,000,0122,1707589283,23.713 40,0011,0015,0984.3,+13.1,100,0118,1707589583,23.836 40,0011,0015,0984.2,+13.2,000,0113,1707589883,23.856 40,0011,0015,0984.2,+13.2,000,0121,1707590183,23.85 42,0009,0012,0984.5,+13.2,000,0112,1707590483,23.763 40,0013,0017,0984.4,+13.2,000,0109,1707590783,23.836 40,0009,0012,0984.3,+13.2,000,0122,1707591083,23.831 42,0009,0012,0984.5,+13.2,000,0121,1707591383,23.821 42,0010,0013,0984.4,+13.4,000,0117,1707591683,23.745 42,0009,0012,0984.4,+13.4,000,0122,1707591983,23.813 28,0014,0018,0984.5,+13.3,000,0139,1707592283,23.744 37,0010,0013,0984.1,+13.4,000,0137,1707592583,23.727 37,0017,0023,0984.0,+13.4,000,0120,1707592883,23.724 42,0010,0013,0984.2,+13.3,000,0099,1707593183,23.839 42,0009,0012,0984.5,+13.3,000,0134,1707593483,23.864 42,0011,0015,0984.7,+13.3,000,0117,1707593783,23.881 45,0015,0021,0984.3,+13.4,000,0133,1707594383,23.922 45,0008,0011,0984.4,+13.5,000,0107,1707594683,23.844 45,0011,0015,0984.3,+13.4,000,0108,1707594983,23.838 42,0010,0013,0984.3,+13.4,000,0107,1707595283,23.84 45,0012,0016,0984.4,+13.4,000,0122,1707595583,23.824 99,0013,0017,0984.5,+13.3,000,0131,1707595883,23.895 45,0008,0011,0984.7,+13.4,000,0118,1707596483,23.797 42,0008,0011,0984.6,+13.3,000,0125,1707596783,23.912 42,0010,0013,0984.8,+13.3,000,0115,1707597083,23.935 42,0008,0011,0984.7,+13.3,000,0109,1707597383,23.913 42,0009,0012,0985.0,+13.4,000,0127,1707597683,23.918 42,0008,0011,0984.5,+13.2,000,0120,1707597983,23.929 99,0008,0011,0984.2,+13.3,000,0118,1707598583,23.91 42,0008,0011,0984.2,+13.3,000,0129,1707598883,23.886 42,0009,0012,0984.7,+13.3,000,0110,1707599183,23.895 42,0025,0034,0984.5,+13.2,000,0136,1707599483,23.95 42,0011,0015,0984.5,+13.2,000,0111,1707600083,23.898 42,0011,0015,0984.3,+13.0,100,0099,1707600383,23.99 45,0009,0012,0984.2,+13.0,100,0135,1707600684,24.02 42,0010,0013,0984.3,+13.0,100,0139,1707600984,24.009 42,0008,0011,0984.5,+13.0,100,0099,1707601284,24.002 45,0009,0012,0984.6,+13.0,100,0118,1707601583,23.996 40,0009,0012,0984.3,+13.1,000,0130,1707601883,23.98 42,0009,0012,0984.9,+13.0,100,0126,1707602183,23.993 42,0011,0015,0984.6,+13.0,100,0136,1707602483,23.974 42,0013,0017,0984.9,+13.1,000,0119,1707602783,23.984 42,0011,0015,0984.9,+13.1,100,0127,1707603083,23.977 42,0010,0013,0984.5,+12.9,100,0120,1707603383,23.956 42,0011,0015,0984.7,+13.1,100,0135,1707603984,24.082 40,0012,0016,0984.7,+12.9,100,0110,1707604284,24.114 45,0012,0016,0984.7,+13.0,100,0130,1707604584,24.102 40,0010,0013,0984.5,+13.0,100,0107,1707604884,24.088 42,0028,0038,0984.5,+12.9,100,0117,1707605184,24.112 42,0011,0015,0984.6,+12.9,100,0122,1707605484,24.075 42,0013,0017,0984.6,+13.0,100,0115,1707605784,24.077 40,0011,0015,0984.5,+12.9,100,0108,1707606084,24.055 40,0014,0018,0984.5,+12.9,100,0141,1707606384,24.069 40,0008,0011,0984.5,+12.9,100,0117,1707606684,24.133 40,0012,0016,0984.6,+12.9,100,0128,1707606984,24.06 40,0012,0016,0984.6,+12.9,100,0122,1707607284,24.057 40,0011,0015,0984.2,+12.7,100,0130,1707607584,24.174 45,0012,0016,0984.4,+12.7,100,0140,1707607884,24.197 42,0012,0016,0984.7,+12.6,100,0138,1707608184,24.189 40,0010,0013,0984.4,+12.5,100,0120,1707608484,24.184 37,0010,0013,0984.4,+12.4,100,0101,1707608784,24.174 40,0010,0013,0984.6,+12.4,100,0126,1707609084,24.175 42,0013,0017,0984.7,+12.4,100,0133,1707609384,24.229 42,0012,0016,0984.5,+12.5,100,0119,1707609684,24.252 40,0011,0015,0984.4,+12.4,100,0125,1707609984,24.162 40,0012,0016,0984.5,+12.4,100,0113,1707610284,24.136 42,0012,0016,0984.5,+12.4,100,0113,1707610584,24.213 40,0011,0015,0984.3,+12.4,100,0123,1707610884,24.201 42,0010,0013,0984.2,+12.3,100,0124,1707611184,24.345 45,0013,0017,0983.9,+12.3,100,0106,1707611784,24.35 42,0010,0013,0984.2,+12.3,100,0135,1707612084,24.344 42,0010,0013,0984.3,+12.3,100,0126,1707612384,24.327 49,0015,0021,0984.2,+12.3,100,0116,1707612984,24.332 42,0012,0016,0984.1,+12.3,100,0104,1707613284,24.243 42,0010,0013,0983.7,+12.2,100,0116,1707613584,24.311 40,0010,0013,0984.0,+12.3,100,0131,1707613884,24.239 42,0010,0013,0983.5,+12.2,100,0143,1707614184,24.228 40,0009,0012,0983.9,+12.1,100,0125,1707614484,24.281 42,0011,0015,0983.8,+12.1,100,0117,1707614784,24.415 42,0011,0015,0983.9,+12.1,100,0114,1707615084,24.361 42,0011,0015,0983.3,+12.1,100,0133,1707615384,24.431 42,0011,0015,0983.6,+12.3,100,0129,1707615684,24.415 42,0011,0015,0983.2,+12.2,100,0121,1707615984,24.345 42,0012,0016,0983.5,+12.2,100,0113,1707616284,24.402 42,0010,0013,0983.4,+12.3,100,0116,1707616584,24.331 42,0010,0013,0983.4,+12.2,100,0113,1707616884,24.312 42,0009,0012,0983.7,+12.4,100,0098,1707617184,24.392 42,0010,0013,0983.5,+12.5,100,0104,1707617484,24.383 40,0009,0012,0983.1,+12.6,100,0114,1707617784,24.3 99,0010,0013,0983.2,+12.7,100,0109,1707618084,24.372 40,0010,0013,0983.0,+12.7,100,0113,1707618384,24.51 49,0013,0017,0982.9,+12.7,100,0131,1707618684,24.516 49,0010,0013,0982.9,+12.8,100,0126,1707618984,24.429 42,0009,0012,0983.1,+12.8,100,0110,1707619284,24.42 42,0010,0013,0983.5,+12.8,100,0122,1707619584,24.516 42,0010,0013,0983.3,+12.8,100,0115,1707619884,24.498 42,0011,0015,0983.3,+12.9,100,0129,1707620184,24.486 45,0009,0012,0983.4,+12.9,100,0119,1707620484,24.4 49,0012,0016,0983.7,+12.8,100,0100,1707620784,24.462 42,0009,0012,0983.6,+12.8,100,0126,1707621084,24.47 45,0012,0016,0983.8,+12.9,100,0105,1707621384,24.466 42,0010,0013,0983.6,+13.0,100,0122,1707621984,24.577 42,0009,0012,0983.6,+13.0,100,0121,1707622284,24.529 42,0010,0013,0983.5,+13.0,100,0116,1707622584,24.585 42,0009,0012,0983.2,+13.0,100,0131,1707622884,24.57 42,0010,0013,0983.5,+12.8,100,0114,1707623184,24.499 49,0012,0016,0983.5,+12.8,100,0136,1707623484,24.559 40,0010,0013,0983.4,+12.6,100,0119,1707623784,24.48 47,0010,0013,0983.5,+12.7,100,0104,1707624084,24.556 40,0008,0011,0983.7,+12.7,100,0108,1707624384,24.481 45,0009,0012,0983.8,+12.5,100,0120,1707624684,24.555 42,0011,0015,0983.6,+12.4,100,0128,1707624984,24.536 99,0008,0011,0983.6,+12.4,100,0116,1707625284,24.533 45,0009,0012,0983.6,+12.4,100,0127,1707625584,24.587 45,0009,0012,0983.6,+12.4,100,0131,1707625884,24.671 45,0010,0013,0983.1,+12.5,100,0129,1707626184,24.661 42,0010,0013,0983.1,+12.5,100,0126,1707626484,24.66 45,0009,0012,0982.5,+12.6,100,0120,1707627084,24.651 42,0009,0012,0982.6,+12.7,100,0126,1707627384,24.632 42,0008,0011,0982.5,+12.7,100,0119,1707627684,24.65 42,0009,0012,0982.9,+12.7,100,0129,1707627984,24.629 52,0010,0013,0982.9,+12.6,100,0129,1707628284,24.554 42,0010,0013,0983.2,+12.7,100,0116,1707628584,24.61 45,0008,0011,0983.1,+12.6,100,0133,1707628884,24.543 42,0008,0011,0982.9,+12.7,100,0121,1707629184,24.724 42,0010,0013,0982.9,+12.9,100,0138,1707629484,24.754 42,0009,0012,0982.9,+12.8,100,0100,1707629784,24.668 45,0008,0011,0982.9,+12.9,100,0125,1707630084,24.741 42,0009,0012,0983.0,+12.9,100,0108,1707630384,24.734 42,0008,0011,0983.4,+12.9,100,0129,1707630684,24.715 42,0009,0012,0983.7,+12.9,100,0122,1707630984,24.655 42,0006,0008,0983.2,+13.0,100,0132,1707631284,24.646 45,0009,0012,0983.4,+13.0,100,0117,1707631584,24.712 42,0007,0010,0983.4,+13.1,000,0130,1707631884,24.688 99,0008,0011,0983.7,+13.2,000,0127,1707632484,24.607 45,0009,0012,0983.6,+13.3,000,0113,1707632784,24.719 42,0009,0012,0983.4,+13.4,000,0111,1707633084,24.756 37,0010,0013,0983.4,+13.3,000,0103,1707633384,24.746 47,0013,0017,0983.6,+13.4,000,0122,1707633684,24.754 42,0007,0010,0983.8,+13.6,000,0136,1707634284,24.767 42,0007,0010,0983.8,+13.7,000,0130,1707634584,24.737 42,0008,0011,0983.3,+13.7,000,0124,1707634884,24.732 42,0009,0012,0983.3,+13.8,000,0136,1707635184,24.755 45,0009,0012,0983.0,+14.2,000,0105,1707636084,24.713 40,0008,0011,0983.3,+14.5,000,0140,1707636684,24.828 42,0008,0011,0982.9,+14.7,000,0126,1707637284,24.815 45,0008,0011,0983.2,+14.8,000,0115,1707637584,24.825 42,0007,0010,0983.5,+14.9,000,0131,1707637884,24.824 42,0007,0010,0983.9,+15.2,000,0131,1707638184,24.84 42,0010,0013,0983.6,+15.4,000,0106,1707638484,24.791 40,0007,0010,0984.0,+15.7,000,0140,1707638784,24.78 42,0008,0011,0983.7,+15.6,000,0108,1707639084,24.778 40,0009,0012,0983.7,+15.4,000,0128,1707639384,24.774 42,0006,0008,0984.0,+15.3,000,0136,1707639684,24.777 42,0006,0008,0984.2,+15.6,000,0142,1707639984,24.898 42,0009,0012,0983.8,+15.5,000,0127,1707640284,24.994 40,0008,0011,0984.1,+15.6,000,0127,1707640584,24.902 42,0008,0011,0984.3,+15.9,000,0118,1707640884,24.944 42,0010,0013,0984.2,+15.9,000,0131,1707641184,24.923 42,0007,0010,0984.0,+16.0,000,0132,1707641484,24.91 45,0007,0010,0984.3,+16.1,000,0120,1707641784,24.869 99,0007,0010,0984.2,+16.3,000,0143,1707642084,24.882 99,0008,0011,0983.9,+16.4,000,0147,1707642684,24.85 42,0007,0010,0984.1,+16.3,000,0125,1707642984,24.868 40,0006,0008,0984.1,+16.3,000,0115,1707643284,24.859 99,0007,0010,0984.0,+16.4,000,0128,1707643884,24.988 42,0007,0010,0983.7,+16.3,000,0101,1707644484,24.987 47,0009,0012,0983.8,+16.4,000,0128,1707644784,24.995 45,0008,0011,0983.8,+16.2,000,0113,1707645084,24.974 42,0007,0010,0983.5,+16.2,000,0113,1707645384,24.951 45,0008,0011,0983.8,+16.3,000,0135,1707645684,24.961 42,0008,0011,0983.7,+16.2,000,0115,1707645984,24.951 42,0008,0011,0983.5,+16.2,000,0100,1707646284,24.952 42,0007,0010,0983.3,+16.1,000,0132,1707646584,24.931 42,0008,0011,0983.1,+16.0,000,0121,1707646884,24.942 45,0007,0010,0983.4,+15.9,000,0134,1707647185,25.046 42,0007,0010,0983.3,+16.1,000,0111,1707647485,25.083 42,0008,0011,0983.1,+16.3,000,0108,1707647785,25.063 42,0007,0010,0983.1,+16.7,000,0121,1707648085,25.047 42,0007,0010,0982.7,+16.9,000,0144,1707648385,25.034 42,0007,0010,0982.9,+16.9,000,0127,1707648685,25.034 42,0006,0008,0982.9,+16.9,000,0127,1707648985,25.098 42,0009,0012,0982.6,+17.0,000,0118,1707649285,25.016 45,0009,0012,0982.6,+17.2,000,0113,1707649585,25.01 45,0008,0011,0982.8,+16.9,000,0137,1707649885,25.088 42,0007,0010,0982.9,+16.6,000,0134,1707650185,25.084 42,0008,0011,0982.9,+16.2,000,0136,1707650485,25.078 42,0008,0011,0982.5,+15.9,000,0118,1707650785,25.114 42,0007,0010,0982.4,+16.0,000,0133,1707651085,25.212 42,0008,0011,0982.3,+16.2,000,0105,1707651385,25.203 42,0009,0012,0982.5,+16.2,000,0113,1707651685,25.191 45,0009,0012,0982.2,+16.2,000,0119,1707651985,25.116 45,0011,0015,0982.4,+16.2,000,0113,1707652285,25.182 45,0009,0012,0982.4,+16.3,000,0112,1707652585,25.177 37,0006,0008,0982.5,+16.3,000,0125,1707652885,25.179 42,0006,0008,0982.5,+16.4,000,0140,1707653185,25.093 42,0006,0008,0982.7,+16.6,000,0097,1707653485,25.074 42,0007,0010,0982.4,+16.7,000,0108,1707653785,25.078 40,0007,0010,0982.5,+16.8,000,0123,1707654085,25.069 45,0008,0011,0982.6,+17.0,000,0128,1707654385,25.182 42,0008,0011,0982.4,+17.5,000,0142,1707654685,25.21 45,0008,0011,0982.4,+17.6,000,0120,1707654985,25.206 42,0008,0011,0982.6,+17.2,000,0108,1707655285,25.213 42,0005,0007,0982.8,+17.0,000,0109,1707655585,25.267 42,0008,0011,0982.3,+16.9,000,0120,1707656185,25.184 45,0005,0007,0982.7,+17.0,000,0113,1707656485,25.248 37,0004,0006,0982.5,+17.1,000,0115,1707656785,25.233 45,0007,0010,0982.7,+17.3,000,0126,1707657085,25.154 42,0005,0007,0982.5,+17.5,000,0119,1707657385,25.147 45,0007,0010,0982.7,+17.4,000,0102,1707657685,25.132 42,0007,0010,0982.5,+17.1,000,0127,1707657985,25.249 40,0007,0010,0982.5,+16.8,000,0126,1707658585,25.302 42,0007,0010,0982.2,+16.7,000,0112,1707658885,25.29 42,0006,0008,0982.2,+16.7,000,0111,1707659185,25.263 42,0009,0012,0982.5,+16.7,000,0145,1707659485,25.255 40,0008,0011,0982.3,+16.8,000,0117,1707659785,25.251 42,0006,0008,0982.4,+16.8,000,0114,1707660085,25.252 45,0007,0010,0982.4,+16.7,000,0129,1707660385,25.331 42,0006,0008,0982.3,+16.6,000,0114,1707660685,25.223 42,0007,0010,0982.2,+16.5,000,0109,1707660985,25.314 42,0006,0008,0982.1,+16.5,000,0117,1707661285,25.222 42,0009,0012,0982.3,+16.5,000,0122,1707661585,25.36 45,0007,0010,0982.5,+16.5,000,0128,1707661885,25.421 45,0007,0010,0982.1,+16.2,000,0125,1707662185,25.455 45,0006,0008,0982.1,+15.9,000,0109,1707662485,25.345 42,0008,0011,0982.0,+15.8,000,0125,1707662785,25.336 42,0009,0012,0981.8,+15.7,000,0140,1707663085,25.338 45,0006,0008,0981.9,+15.7,000,0113,1707663385,25.314 45,0007,0010,0982.1,+15.6,000,0135,1707663685,25.383 42,0007,0010,0982.0,+15.4,000,0131,1707663985,25.282 45,0006,0008,0982.2,+15.3,000,0115,1707664285,25.325 45,0007,0010,0982.3,+15.2,000,0112,1707664585,25.388 47,0009,0012,0982.2,+15.1,000,0139,1707664885,25.293 45,0008,0011,0982.4,+14.9,000,0126,1707665185,25.485 42,0008,0011,0982.1,+14.8,000,0137,1707665485,25.422 42,0007,0010,0982.3,+14.6,000,0135,1707665785,25.518 42,0011,0015,0982.4,+14.7,000,0136,1707666085,25.51 42,0008,0011,0982.6,+14.6,000,0119,1707666685,25.422 42,0010,0013,0982.6,+14.6,000,0144,1707666985,25.487 42,0008,0011,0982.4,+14.5,000,0142,1707667285,25.48 45,0009,0012,0982.2,+14.7,000,0112,1707667585,25.472 42,0008,0011,0982.5,+14.7,000,0128,1707667885,25.387 42,0007,0010,0982.3,+14.8,000,0133,1707668185,25.443 40,0008,0011,0982.2,+14.8,000,0123,1707668485,25.454 42,0008,0011,0982.7,+14.6,000,0114,1707668785,25.559 42,0009,0012,0982.7,+14.6,000,0119,1707669085,25.529 42,0008,0011,0982.5,+14.6,000,0120,1707669385,25.578 42,0008,0011,0982.5,+14.6,000,0116,1707669685,25.566 42,0009,0012,0982.7,+14.6,000,0137,1707669985,25.559 45,0008,0011,0982.6,+14.6,000,0152,1707670285,25.482 42,0006,0008,0982.6,+14.5,000,0134,1707670585,25.555 40,0009,0012,0982.6,+14.5,000,0118,1707670885,25.543 52,0008,0011,0982.8,+14.6,000,0132,1707671185,25.537 37,0007,0010,0982.9,+14.5,000,0141,1707671485,25.465 42,0006,0008,0983.1,+14.7,000,0118,1707671785,25.505 42,0010,0013,0983.3,+14.6,000,0109,1707672085,25.507 45,0007,0010,0983.2,+14.5,000,0156,1707672385,25.634 42,0007,0010,0983.2,+14.5,000,0129,1707672685,25.649 42,0006,0008,0983.1,+14.5,000,0123,1707672985,25.674 42,0007,0010,0983.1,+14.4,000,0127,1707673285,25.639 42,0009,0012,0983.0,+14.4,000,0120,1707673585,25.648 42,0008,0011,0983.2,+14.6,000,0119,1707673885,25.58 42,0009,0012,0983.0,+14.6,000,0136,1707674185,25.634 42,0007,0010,0982.6,+14.7,000,0110,1707674485,25.621 40,0007,0010,0982.9,+14.7,000,0122,1707674785,25.612 45,0007,0010,0982.2,+14.7,000,0114,1707675085,25.739 42,0007,0010,0982.4,+14.8,000,0140,1707675385,25.537 40,0007,0010,0982.6,+14.6,000,0113,1707675685,25.593 42,0009,0012,0982.6,+14.5,000,0131,1707675985,25.717 42,0007,0010,0982.5,+14.5,000,0108,1707676285,25.73 42,0007,0010,0982.4,+14.5,000,0105,1707676585,25.652 42,0009,0012,0982.4,+14.5,000,0138,1707676885,25.706 42,0008,0011,0982.4,+14.5,000,0120,1707677185,25.715 42,0006,0008,0982.4,+14.4,000,0125,1707677485,25.719 42,0007,0010,0982.3,+14.3,000,0141,1707677785,25.633 42,0007,0010,0982.6,+14.4,000,0130,1707678085,25.699 40,0007,0010,0982.2,+14.4,000,0128,1707678385,25.679 42,0008,0011,0982.8,+14.4,000,0119,1707678685,25.68 42,0009,0012,0983.0,+14.4,000,0129,1707678985,25.624 42,0007,0010,0982.7,+14.3,000,0122,1707679285,25.672 45,0007,0010,0982.8,+14.4,000,0118,1707679585,25.782 40,0007,0010,0982.9,+14.3,000,0096,1707679885,25.808 42,0006,0008,0983.0,+14.2,000,0112,1707680485,25.716 40,0007,0010,0982.7,+14.2,000,0125,1707680785,25.787 40,0008,0011,0982.6,+14.3,000,0119,1707681085,25.794 42,0006,0008,0982.6,+14.2,000,0120,1707681385,25.767 40,0007,0010,0982.7,+14.3,000,0123,1707681685,25.693 42,0008,0011,0982.7,+14.2,000,0132,1707681985,25.753 42,0008,0011,0982.4,+14.1,000,0121,1707682285,25.775 49,0008,0011,0982.6,+14.3,000,0111,1707682585,25.757 42,0006,0008,0982.5,+14.3,000,0130,1707682885,25.67 45,0008,0011,0982.5,+14.2,000,0137,1707683185,25.871 40,0009,0012,0982.4,+14.2,000,0130,1707683485,25.9 49,0008,0011,0982.5,+14.3,000,0112,1707683785,25.893 42,0010,0013,0982.4,+14.1,000,0138,1707684085,25.804 45,0007,0010,0982.3,+14.1,000,0151,1707684385,25.88 49,0007,0010,0982.5,+14.1,000,0120,1707684685,25.872 42,0008,0011,0982.4,+14.1,000,0118,1707684985,25.861 42,0008,0011,0982.6,+14.0,000,0135,1707685285,25.853 45,0007,0010,0982.9,+14.0,000,0123,1707685585,25.776 45,0009,0012,0982.6,+14.0,000,0114,1707685885,25.838 40,0007,0010,0982.5,+14.1,000,0120,1707686185,25.861 42,0008,0011,0982.6,+14.1,000,0146,1707686485,25.761 45,0007,0010,0982.7,+13.9,000,0126,1707686785,25.96 40,0008,0011,0982.6,+13.9,000,0123,1707687085,25.994 40,0008,0011,0982.7,+13.9,000,0122,1707687385,25.995 45,0008,0011,0982.6,+13.8,000,0139,1707687985,25.863 42,0009,0012,0982.6,+13.9,000,0108,1707688285,25.95 45,0007,0010,0982.5,+13.8,000,0119,1707688585,25.967 37,0009,0012,0982.6,+13.9,000,0111,1707688885,25.942 40,0008,0011,0982.6,+13.8,000,0118,1707689485,25.909 42,0008,0011,0982.6,+13.7,000,0120,1707689785,25.934 42,0007,0010,0982.5,+13.7,000,0108,1707690085,25.935 42,0008,0011,0982.5,+13.6,000,0135,1707690385,25.959 40,0007,0010,0982.6,+13.7,000,0120,1707690686,26.073 40,0007,0010,0982.5,+13.7,000,0121,1707690986,26.043 40,0008,0011,0982.6,+13.7,000,0131,1707691286,26.047 42,0007,0010,0982.4,+13.7,000,0108,1707691585,25.966 40,0007,0010,0982.4,+13.7,000,0109,1707691886,26.028 40,0009,0012,0982.3,+13.7,000,0142,1707692186,26.015 40,0007,0010,0982.3,+13.7,000,0125,1707692486,26.011 42,0008,0011,0982.3,+13.8,000,0111,1707692786,26.016 42,0008,0011,0982.0,+13.8,000,0125,1707693085,25.948 40,0008,0011,0982.0,+13.9,000,0140,1707693385,25.991 40,0007,0010,0981.8,+13.9,000,0120,1707693685,25.985 42,0010,0013,0982.1,+13.8,000,0117,1707693986,26.137 42,0006,0008,0982.2,+14.0,000,0116,1707694286,26.047 42,0007,0010,0982.1,+14.1,000,0129,1707694586,26.122 42,0007,0010,0982.2,+14.1,000,0127,1707694886,26.114 42,0008,0011,0981.8,+14.3,000,0115,1707695186,26.104 42,0007,0010,0981.9,+14.3,000,0104,1707695486,26.05 42,0008,0011,0981.9,+14.4,000,0133,1707696086,26.099 40,0007,0010,0981.8,+14.3,000,0131,1707696386,26.091 42,0007,0010,0981.7,+14.4,000,0123,1707696686,26.091 42,0006,0008,0981.7,+14.4,000,0111,1707696986,26.006 42,0008,0011,0981.7,+14.4,000,0125,1707697286,26.101 40,0007,0010,0981.5,+14.4,000,0131,1707697586,26.212 42,0009,0012,0981.7,+14.5,000,0130,1707697886,26.201 40,0010,0013,0981.2,+14.4,000,0117,1707698186,26.131 40,0008,0011,0981.4,+14.3,000,0127,1707698486,26.202 47,0007,0010,0981.3,+14.4,000,0126,1707698786,26.171 42,0008,0011,0981.4,+14.4,000,0112,1707699086,26.175 42,0007,0010,0981.3,+14.3,000,0133,1707699386,26.107 42,0007,0010,0981.3,+14.4,000,0123,1707699686,26.179 40,0008,0011,0981.3,+14.4,000,0119,1707699986,26.161 42,0008,0011,0981.2,+14.3,000,0123,1707700286,26.143 42,0007,0010,0981.3,+14.3,000,0119,1707700586,26.128 42,0007,0010,0980.6,+14.4,000,0116,1707700886,26.138 40,0007,0010,0980.8,+14.4,000,0108,1707701186,26.258 42,0006,0008,0980.8,+14.4,000,0134,1707701486,26.29 42,0007,0010,0980.6,+14.4,000,0132,1707701786,26.268 42,0006,0008,0980.4,+14.4,000,0126,1707702086,26.187 42,0009,0012,0980.6,+14.4,000,0134,1707702386,26.264 42,0007,0010,0980.3,+14.3,000,0128,1707702686,26.241 37,0006,0008,0980.5,+14.3,000,0135,1707702986,26.254 42,0006,0008,0980.5,+14.3,000,0116,1707703286,26.19 42,0006,0008,0980.4,+14.3,000,0111,1707703586,26.232 42,0004,0006,0980.4,+14.3,000,0122,1707703886,26.21 42,0005,0007,0980.1,+14.2,000,0137,1707704186,26.216 45,0005,0007,0980.2,+14.1,000,0095,1707704486,26.318 42,0006,0008,0980.5,+14.0,000,0130,1707704786,26.244 40,0006,0008,0980.4,+14.0,000,0123,1707705086,26.361 42,0006,0008,0980.8,+14.0,000,0114,1707705386,26.367 42,0006,0008,0980.6,+13.9,000,0122,1707705986,26.255 40,0007,0010,0980.7,+13.9,000,0123,1707706286,26.318 42,0006,0008,0980.0,+13.8,000,0115,1707706586,26.253 40,0006,0008,0980.2,+13.7,000,0114,1707706886,26.309 42,0006,0008,0980.4,+13.6,000,0120,1707707186,26.226 42,0006,0008,0980.1,+13.4,000,0144,1707707486,26.305 42,0004,0006,0980.3,+13.5,000,0111,1707707786,26.287 42,0006,0008,0980.2,+13.4,000,0140,1707708086,26.305 49,0006,0008,0980.5,+13.3,000,0111,1707708386,26.329 37,0004,0006,0980.5,+13.2,000,0116,1707708686,26.433 40,0005,0007,0980.3,+13.1,000,0103,1707708986,26.422 40,0004,0006,0980.1,+13.2,000,0138,1707709286,26.415 40,0004,0006,0980.0,+13.2,000,0121,1707709586,26.351 42,0003,0005,0980.4,+13.2,000,0132,1707709886,26.405 40,0005,0007,0980.3,+13.2,000,0111,1707710186,26.402 42,0004,0006,0980.1,+13.2,000,0117,1707710486,26.372 42,0005,0007,0979.9,+13.3,000,0117,1707710786,26.405 52,0006,0008,0979.9,+13.2,000,0118,1707711086,26.311 40,0008,0011,0980.0,+13.3,000,0114,1707711386,26.371 40,0007,0010,0979.9,+13.3,000,0132,1707711686,26.373 45,0004,0006,0980.0,+13.3,000,0126,1707711986,26.478 40,0006,0008,0980.1,+13.3,000,0110,1707712286,26.448 42,0004,0006,0980.0,+13.3,000,0117,1707712586,26.545 47,0005,0007,0980.0,+13.3,000,0113,1707712886,26.515 42,0006,0008,0980.4,+13.2,000,0120,1707713186,26.505 42,0006,0008,0979.8,+13.2,000,0143,1707713486,26.499 40,0005,0007,0980.0,+13.3,000,0125,1707713786,26.425 49,0005,0007,0979.8,+13.2,000,0143,1707714086,26.502 40,0005,0007,0979.8,+13.2,000,0116,1707714386,26.475 40,0004,0006,0979.5,+13.0,100,0111,1707714686,26.472 40,0005,0007,0979.6,+12.8,100,0127,1707714986,26.41 40,0004,0006,0979.4,+12.6,100,0126,1707715286,26.456 40,0007,0010,0979.6,+12.6,100,0133,1707715586,26.579 42,0005,0007,0979.6,+12.6,100,0116,1707715886,26.618 42,0006,0008,0979.7,+12.7,100,0133,1707716186,26.534 40,0006,0008,0979.8,+12.7,100,0110,1707716486,26.508 42,0007,0010,0979.9,+12.8,100,0112,1707716786,26.511 42,0004,0006,0979.7,+12.8,100,0145,1707717086,26.571 42,0006,0008,0979.4,+12.7,100,0135,1707717386,26.497 40,0006,0008,0979.5,+12.7,100,0113,1707717686,26.495 49,0005,0007,0979.8,+12.7,100,0134,1707717986,26.577 40,0004,0006,0979.9,+12.5,100,0119,1707718286,26.564 42,0006,0008,0979.6,+12.5,100,0126,1707718586,26.557 40,0006,0008,0979.9,+12.5,100,0134,1707718886,26.501 42,0005,0007,0979.6,+12.6,100,0114,1707719186,26.673 42,0005,0007,0979.5,+12.8,100,0117,1707719486,26.699 42,0006,0008,0979.8,+12.9,100,0127,1707719786,26.679 42,0006,0008,0979.8,+13.2,000,0130,1707720086,26.592 40,0004,0006,0979.5,+13.5,000,0105,1707720386,26.665 40,0004,0006,0979.6,+13.5,000,0120,1707720686,26.687 40,0005,0007,0979.2,+13.7,000,0127,1707720986,26.66 42,0004,0006,0979.4,+13.8,000,0106,1707721286,26.578 42,0004,0006,0979.2,+13.7,000,0139,1707721586,26.654 40,0005,0007,0979.2,+13.6,000,0121,1707721886,26.646 49,0004,0006,0979.2,+13.4,000,0134,1707722186,26.63 40,0006,0008,0979.2,+13.4,000,0128,1707722486,26.623 40,0006,0008,0979.1,+12.9,100,0116,1707722786,26.678 40,0006,0008,0978.9,+12.5,100,0123,1707723086,26.766 47,0005,0007,0979.0,+12.4,100,0115,1707723386,26.776 37,0007,0010,0979.1,+12.3,100,0140,1707723686,26.755 42,0005,0007,0979.0,+12.3,100,0107,1707723986,26.689 40,0008,0011,0979.6,+12.3,100,0137,1707724286,26.748 40,0003,0005,0979.2,+12.6,100,0111,1707724586,26.736 42,0002,0003,0979.4,+12.5,100,0144,1707724886,26.73 45,0002,0003,0979.6,+12.0,100,0148,1707725486,26.64 42,0001,0002,0979.1,+12.2,100,0110,1707725786,26.709 40,0002,0003,0979.1,+12.8,100,0123,1707726086,26.71 42,0002,0003,0979.3,+13.0,100,0114,1707726386,26.832 42,0001,0002,0979.4,+13.0,100,0125,1707726686,26.773 42,0002,0003,0979.6,+13.1,000,0141,1707726986,26.831 42,0002,0003,0979.5,+13.0,100,0102,1707727286,26.83 42,0002,0003,0979.0,+12.9,100,0135,1707727586,26.822 42,0002,0003,0979.2,+12.9,100,0136,1707727886,26.747 42,0001,0002,0979.3,+12.9,100,0112,1707728186,26.841 42,0002,0003,0979.4,+12.7,100,0124,1707728486,26.798 45,0001,0002,0979.2,+12.8,100,0132,1707728786,26.814 42,0001,0002,0979.1,+13.0,100,0122,1707729086,26.784 42,0002,0003,0978.6,+13.3,000,0126,1707729386,26.725 42,0002,0003,0978.6,+13.6,000,0117,1707729686,26.788 42,0002,0003,0978.6,+14.0,000,0107,1707729986,26.911 42,0002,0003,0979.1,+13.7,000,0123,1707730286,26.919 42,0002,0003,0979.5,+13.8,000,0130,1707730586,26.836 45,0003,0005,0979.3,+13.4,000,0116,1707730886,26.911 42,0003,0005,0979.1,+13.4,000,0120,1707731186,26.906 40,0002,0003,0978.9,+13.1,100,0129,1707731486,26.916 42,0002,0003,0978.8,+13.0,100,0140,1707731786,26.814 42,0002,0003,0978.3,+13.3,000,0122,1707732086,26.884 40,0003,0005,0978.2,+13.0,100,0112,1707732386,26.871 42,0003,0005,0978.3,+13.0,100,0107,1707732686,26.888 42,0003,0005,0978.1,+13.0,100,0113,1707733286,26.769 42,0003,0005,0978.3,+12.9,100,0125,1707733587,27.011 40,0004,0006,0978.5,+12.8,100,0119,1707733886,26.995 42,0003,0005,0978.7,+12.9,100,0121,1707734187,27.009 42,0004,0006,0978.7,+13.2,000,0128,1707734486,26.91 42,0002,0003,0978.3,+13.2,000,0130,1707734786,26.986 42,0003,0005,0978.2,+13.3,000,0129,1707735086,26.972 42,0003,0005,0978.5,+13.3,000,0112,1707735386,26.985 47,0005,0007,0978.4,+13.1,000,0139,1707735686,26.903 42,0005,0007,0978.5,+12.9,100,0126,1707735986,26.952 42,0003,0005,0978.5,+12.9,100,0137,1707736286,26.945 40,0005,0007,0979.0,+12.8,100,0111,1707736586,26.958 40,0007,0010,0978.7,+12.7,100,0106,1707737187,27.072 42,0003,0005,0978.3,+12.5,100,0128,1707737487,27.077 42,0004,0006,0978.6,+12.4,100,0131,1707737787,27.069 45,0007,0010,0978.4,+12.3,100,0125,1707738087,27.004 42,0003,0005,0978.7,+12.4,100,0115,1707738387,27.057 42,0004,0006,0978.8,+12.4,100,0136,1707738687,27.071 42,0005,0007,0978.9,+12.4,100,0120,1707738987,27.061 40,0004,0006,0978.8,+12.4,100,0121,1707739286,26.989 42,0004,0006,0978.7,+12.4,100,0131,1707739587,27.053 40,0006,0008,0978.6,+12.5,100,0136,1707739887,27.045 40,0005,0007,0978.9,+12.4,100,0136,1707740187,27.028 42,0008,0011,0978.4,+12.3,100,0128,1707740486,26.952 42,0006,0008,0978.4,+12.2,100,0131,1707740787,27.15 42,0004,0006,0978.3,+12.2,100,0117,1707741087,27.154 42,0005,0007,0978.4,+12.2,100,0114,1707741387,27.179 45,0003,0005,0978.3,+12.1,100,0143,1707741687,27.094 42,0003,0005,0978.2,+12.1,100,0117,1707741987,27.148 40,0003,0005,0978.4,+12.0,100,0121,1707742287,27.161 57,0004,0006,0978.5,+12.1,100,0125,1707742587,27.135 42,0003,0005,0978.7,+11.9,100,0125,1707742887,27.07 42,0004,0006,0978.4,+11.7,100,0127,1707743187,27.14 40,0004,0006,0978.4,+11.7,100,0119,1707743487,27.113 42,0005,0007,0978.2,+11.8,100,0114,1707743787,27.111 40,0011,0015,0978.0,+11.6,100,0132,1707744087,27.062 42,0003,0005,0978.0,+11.6,100,0125,1707744387,27.22 40,0006,0008,0978.2,+11.6,100,0129,1707744687,27.248 45,0007,0010,0978.1,+11.3,100,0128,1707744987,27.23 42,0006,0008,0978.1,+11.2,100,0131,1707745287,27.158 42,0006,0008,0978.0,+11.2,100,0134,1707745587,27.216 42,0005,0007,0977.8,+11.2,100,0103,1707745887,27.206 40,0004,0006,0977.9,+11.1,100,0121,1707746187,27.2 42,0007,0010,0977.9,+11.1,100,0112,1707746487,27.377 40,0006,0008,0977.9,+11.2,100,0122,1707746787,27.125 42,0006,0008,0978.1,+11.1,100,0123,1707747087,27.184 42,0006,0008,0978.2,+11.2,100,0135,1707747387,27.176 42,0006,0008,0978.3,+11.1,100,0139,1707747687,27.175 33,0005,0007,0978.4,+11.0,100,0105,1707747987,27.247 42,0007,0010,0978.3,+11.0,100,0130,1707748287,27.322 42,0007,0010,0978.3,+11.0,100,0134,1707748587,27.308 47,0007,0010,0978.3,+10.8,100,0120,1707748887,27.303 42,0008,0011,0978.7,+10.7,100,0116,1707749187,27.215 40,0007,0010,0978.5,+10.7,100,0117,1707749487,27.289 40,0006,0008,0978.5,+10.7,100,0128,1707749787,27.289 42,0007,0010,0978.9,+10.7,100,0152,1707750087,27.289 42,0007,0010,0979.1,+10.5,100,0122,1707750387,27.235 45,0006,0008,0978.9,+10.5,100,0124,1707750687,27.262 42,0007,0010,0978.9,+10.4,100,0118,1707750987,27.268 40,0006,0008,0978.9,+10.4,100,0115,1707751287,27.243 42,0007,0010,0978.9,+10.3,100,0133,1707751587,27.388 40,0006,0008,0979.0,+10.3,100,0103,1707751887,27.356 40,0004,0006,0978.9,+10.2,100,0104,1707752187,27.41 42,0005,0007,0979.0,+10.1,100,0141,1707752487,27.405 42,0007,0010,0978.8,+10.1,100,0118,1707752787,27.398 42,0008,0011,0978.9,+10.0,100,0143,1707753087,27.311 40,0007,0010,0978.9,+10.1,100,0124,1707753387,27.322 40,0009,0012,0978.7,+10.0,100,0126,1707753687,27.367 40,0007,0010,0979.0,+09.9,100,0133,1707753987,27.377 42,0008,0011,0979.1,+09.9,100,0105,1707754287,27.282 40,0007,0010,0978.9,+09.7,100,0117,1707754587,27.347 40,0005,0007,0979.0,+09.7,100,0117,1707754887,27.341 42,0008,0011,0979.3,+09.6,100,0131,1707755187,27.457 42,0005,0007,0979.4,+09.6,100,0127,1707755487,27.412 42,0007,0010,0979.4,+09.6,100,0106,1707755787,27.486 40,0006,0008,0979.3,+09.6,100,0143,1707756087,27.486 42,0014,0018,0979.8,+09.5,100,0114,1707756387,27.468 42,0018,0024,0979.7,+09.4,100,0117,1707756687,27.397 40,0014,0018,0980.1,+09.5,100,0111,1707756987,27.47 37,0010,0013,0980.1,+09.5,100,0108,1707757287,27.465 40,0010,0013,0979.9,+09.8,100,0123,1707757587,27.459 40,0008,0011,0980.1,+09.6,100,0118,1707757887,27.449 42,0007,0010,0979.9,+09.4,100,0121,1707758187,27.369 42,0006,0008,0979.7,+09.4,100,0115,1707758487,27.43 42,0007,0010,0979.6,+09.3,100,0119,1707758787,27.561 40,0007,0010,0979.5,+09.3,100,0138,1707759087,27.586 42,0008,0011,0979.8,+09.2,100,0105,1707759387,27.507 42,0008,0011,0979.6,+09.3,100,0142,1707759687,27.562 40,0009,0012,0979.8,+09.0,100,0133,1707759987,27.582 37,0008,0011,0979.7,+09.0,100,0117,1707760287,27.55 42,0007,0010,0979.7,+09.0,100,0112,1707760587,27.554 40,0007,0010,0980.0,+08.8,100,0121,1707760887,27.489 42,0011,0015,0979.9,+08.7,100,0134,1707761187,27.538 40,0007,0010,0979.7,+08.8,100,0116,1707761487,27.549 42,0007,0010,0980.0,+08.7,100,0131,1707761787,27.533 40,0008,0011,0980.1,+08.5,100,0133,1707762087,27.467 42,0006,0008,0980.0,+08.2,100,0110,1707762387,27.656 40,0006,0008,0979.8,+08.1,100,0100,1707762687,27.683 40,0008,0011,0980.1,+08.0,100,0124,1707762987,27.677 40,0007,0010,0979.7,+07.9,100,0116,1707763287,27.592 42,0009,0012,0979.9,+07.9,100,0140,1707763587,27.654 42,0010,0013,0979.8,+07.9,100,0132,1707763887,27.635 42,0008,0011,0979.7,+07.9,100,0101,1707764187,27.65 42,0024,0032,0979.9,+07.5,100,0138,1707764787,27.561 40,0009,0012,0980.0,+07.9,100,0131,1707765087,27.625 40,0009,0012,0980.4,+08.1,100,0098,1707765387,27.613 42,0016,0022,0980.1,+08.3,100,0124,1707765687,27.633 42,0011,0015,0980.0,+08.0,100,0124,1707765987,27.679 40,0010,0013,0980.2,+07.7,100,0104,1707766287,27.776 40,0007,0010,0980.2,+07.7,100,0137,1707766587,27.753 42,0008,0011,0980.2,+07.4,100,0131,1707766887,27.751 42,0009,0012,0980.0,+07.2,100,0130,1707767187,27.696 42,0008,0011,0980.1,+07.3,100,0124,1707767487,27.738 42,0008,0011,0980.2,+07.1,100,0107,1707767787,27.673 42,0010,0013,0980.2,+07.2,100,0113,1707768087,27.726 40,0007,0010,0980.2,+07.4,100,0109,1707768387,27.725 42,0010,0013,0980.1,+07.1,100,0129,1707768687,27.849 42,0006,0008,0980.3,+07.2,100,0107,1707768987,27.648 42,0007,0010,0980.0,+07.2,100,0131,1707769287,27.708 37,0009,0012,0980.1,+07.4,100,0128,1707769587,27.846 40,0008,0011,0979.9,+06.7,100,0125,1707769887,27.861 42,0007,0010,0979.9,+06.3,100,0112,1707770187,27.79 40,0009,0012,0980.1,+06.6,100,0135,1707770487,27.853 40,0009,0012,0980.0,+06.5,100,0127,1707770787,27.856 40,0010,0013,0979.9,+06.4,100,0110,1707771087,27.844 40,0008,0011,0979.9,+06.4,100,0124,1707771387,27.77 42,0010,0013,0980.0,+06.4,100,0144,1707771687,27.842 42,0010,0013,0980.0,+06.4,100,0133,1707771987,27.844 45,0010,0013,0979.8,+06.3,100,0131,1707772287,27.843 42,0010,0013,0980.1,+06.6,100,0126,1707772587,27.739 42,0008,0011,0980.0,+06.5,100,0119,1707772887,27.791 42,0020,0027,0980.0,+06.2,100,0106,1707773187,27.924 42,0021,0028,0979.6,+06.2,100,0135,1707773487,27.943 42,0011,0015,0980.0,+06.1,100,0117,1707773787,27.873 42,0008,0011,0979.8,+06.0,100,0115,1707774087,27.96 40,0009,0012,0979.8,+06.1,100,0136,1707774387,27.932 40,0007,0010,0979.8,+06.1,100,0120,1707774687,27.937 40,0010,0013,0979.8,+06.4,100,0115,1707775287,27.913 40,0011,0015,0979.5,+06.3,100,0111,1707775587,27.907 42,0012,0016,0979.8,+05.7,100,0120,1707775887,27.952 42,0011,0015,0979.5,+05.7,100,0118,1707776187,27.917 49,0019,0026,0979.6,+05.7,100,0118,1707776487,27.853 42,0013,0017,0979.7,+05.9,100,0126,1707776788,28.043 42,0010,0013,0979.5,+05.4,100,0130,1707777088,28.051 42,0012,0016,0979.5,+05.3,100,0131,1707777388,28.038 49,0011,0015,0979.4,+05.4,100,0115,1707777687,27.997 42,0010,0013,0979.4,+05.0,100,0103,1707777988,28.04 40,0014,0018,0979.6,+05.1,100,0092,1707778288,28.038 49,0010,0013,0979.5,+05.0,100,0131,1707778588,28.033 42,0012,0016,0979.5,+04.9,100,0135,1707778887,27.96 40,0011,0015,0979.4,+05.0,100,0124,1707779188,28.014 40,0013,0017,0979.6,+05.1,100,0124,1707779488,28.024 42,0016,0022,0979.7,+05.2,100,0113,1707779788,28.017 45,0016,0022,0979.6,+05.2,100,0115,1707780087,27.929 42,0015,0021,0979.5,+05.4,100,0116,1707780388,28.144 40,0013,0017,0979.5,+05.5,100,0121,1707780688,28.184 47,0012,0016,0979.7,+05.3,100,0110,1707780988,28.158 42,0015,0021,0979.4,+05.0,100,0126,1707781288,28.079 42,0014,0018,0979.3,+05.0,100,0115,1707781588,28.137 40,0014,0018,0979.5,+05.0,100,0122,1707781888,28.142 42,0014,0018,0979.4,+05.0,100,0108,1707782188,28.141 40,0016,0022,0979.4,+04.9,100,0129,1707782488,28.064 40,0011,0015,0979.5,+05.1,100,0134,1707782788,28.137 40,0015,0021,0979.5,+05.1,100,0127,1707783088,28.124 99,0013,0017,0979.4,+05.4,100,0116,1707783388,28.123 45,0013,0017,0979.4,+05.5,100,0096,1707783688,28.076 42,0012,0016,0979.2,+05.6,100,0113,1707783988,28.245 40,0013,0017,0979.2,+05.3,100,0127,1707784288,28.262 42,0011,0015,0978.8,+05.6,100,0128,1707784588,28.26 42,0011,0015,0978.9,+05.4,100,0125,1707784888,28.178 42,0010,0013,0979.1,+05.3,100,0126,1707785188,28.271 40,0012,0016,0979.0,+05.3,100,0144,1707785488,28.264 42,0012,0016,0979.2,+05.3,100,0106,1707785788,28.257 42,0011,0015,0979.2,+05.1,100,0110,1707786088,28.169 49,0009,0012,0979.2,+05.1,100,0110,1707786388,28.236 42,0012,0016,0978.9,+05.1,100,0125,1707786688,28.245 40,0008,0011,0978.8,+04.8,100,0127,1707786988,28.224 40,0013,0017,0978.9,+05.0,100,0153,1707787288,28.145 42,0009,0012,0979.2,+05.0,100,0136,1707787588,28.357 42,0009,0012,0979.2,+05.4,100,0116,1707787888,28.361 40,0012,0016,0978.8,+05.6,100,0127,1707788188,28.354 42,0013,0017,0978.9,+05.5,100,0124,1707788488,28.285 42,0011,0015,0978.7,+05.4,100,0119,1707788788,28.35 42,0011,0015,0978.7,+05.4,100,0107,1707789088,28.349 40,0009,0012,0978.9,+05.6,100,0149,1707789388,28.336 42,0009,0012,0978.7,+05.5,100,0135,1707789688,28.265 42,0009,0012,0978.9,+05.3,100,0106,1707789988,28.321 47,0009,0012,0978.8,+05.1,100,0140,1707790288,28.314 42,0010,0013,0978.9,+05.0,100,0127,1707790588,28.338 40,0008,0011,0979.1,+05.0,100,0139,1707790888,28.256 42,0008,0011,0979.1,+05.0,100,0141,1707791188,28.346 40,0009,0012,0979.3,+05.1,100,0156,1707791488,28.445 40,0008,0011,0979.0,+05.2,100,0134,1707791788,28.448 42,0008,0011,0978.8,+04.8,100,0122,1707792088,28.444 42,0009,0012,0979.1,+05.3,100,0143,1707792388,28.375 42,0008,0011,0979.1,+05.5,100,0119,1707792688,28.442 42,0008,0011,0979.1,+05.6,100,0138,1707792988,28.446 40,0009,0012,0979.2,+05.6,100,0128,1707793288,28.428 42,0006,0008,0979.4,+05.8,100,0112,1707793588,28.35 42,0008,0011,0979.5,+05.9,100,0130,1707793888,28.418 40,0009,0012,0979.4,+05.8,100,0113,1707794188,28.417 42,0006,0008,0979.7,+06.0,100,0117,1707794488,28.416 42,0009,0012,0979.6,+06.4,100,0132,1707794788,28.471 42,0010,0013,0979.7,+06.4,100,0106,1707795088,28.559 42,0011,0015,0979.6,+06.5,100,0116,1707795388,28.54 42,0007,0010,0979.9,+06.4,100,0126,1707795688,28.539 49,0012,0016,0979.6,+06.6,100,0109,1707795988,28.543 40,0010,0013,0979.9,+06.8,100,0126,1707796288,28.462 42,0013,0017,0980.0,+06.8,100,0111,1707796588,28.538 40,0009,0012,0980.1,+06.8,100,0129,1707796888,28.515 42,0008,0011,0979.8,+06.7,100,0126,1707797188,28.503 40,0009,0012,0980.2,+06.9,100,0127,1707797488,28.439 42,0010,0013,0980.1,+06.8,100,0128,1707797788,28.493 40,0012,0016,0980.1,+06.9,100,0134,1707798088,28.51 42,0010,0013,0979.8,+06.7,100,0118,1707798388,28.63 42,0012,0016,0979.9,+06.8,100,0114,1707798688,28.59 42,0010,0013,0979.8,+06.8,100,0123,1707798988,28.636 40,0011,0015,0980.2,+06.9,100,0124,1707799288,28.634 40,0009,0012,0979.9,+06.8,100,0133,1707799588,28.637 42,0011,0015,0980.5,+07.0,100,0129,1707800188,28.615 40,0013,0017,0980.1,+06.9,100,0122,1707800488,28.623 40,0012,0016,0980.1,+06.9,100,0110,1707800788,28.618 42,0012,0016,0980.5,+06.7,100,0137,1707801088,28.52 40,0012,0016,0980.5,+06.7,100,0116,1707801388,28.586 42,0012,0016,0980.5,+06.9,100,0107,1707801688,28.58 42,0015,0021,0980.6,+06.8,100,0116,1707801988,28.752 42,0016,0022,0980.4,+06.9,100,0117,1707802288,28.684 42,0016,0022,0980.5,+07.0,100,0114,1707802588,28.731 40,0013,0017,0980.4,+07.0,100,0149,1707802888,28.725 40,0015,0021,0980.5,+07.1,100,0129,1707803188,28.725 42,0014,0018,0980.7,+07.2,100,0104,1707803488,28.719 42,0017,0023,0980.8,+07.2,100,0114,1707803788,28.632 40,0020,0027,0980.9,+07.2,100,0123,1707804088,28.707 42,0016,0022,0981.2,+07.4,100,0103,1707804388,28.696 42,0019,0026,0980.8,+07.3,100,0098,1707804688,28.694 42,0018,0024,0981.2,+07.5,100,0122,1707804988,28.611 40,0017,0023,0981.0,+07.6,100,0144,1707805288,28.677 47,0019,0026,0981.0,+07.6,100,0121,1707805588,28.8 40,0015,0021,0981.1,+07.8,100,0148,1707805888,28.82 42,0018,0024,0981.1,+08.1,100,0138,1707806188,28.746 40,0016,0022,0981.2,+08.1,100,0129,1707806488,28.813 40,0014,0018,0981.2,+08.2,100,0115,1707806788,28.816 42,0015,0021,0981.0,+08.4,100,0112,1707807088,28.799 42,0013,0017,0981.1,+08.9,100,0136,1707807688,28.778 42,0013,0017,0981.4,+09.2,100,0121,1707807988,28.797 42,0013,0017,0981.0,+09.3,100,0130,1707808288,28.775 42,0014,0018,0981.4,+09.5,100,0130,1707808588,28.697 40,0017,0023,0981.2,+09.6,100,0120,1707808888,28.76 40,0013,0017,0981.3,+09.7,100,0131,1707809188,28.9 40,0013,0017,0981.2,+09.6,100,0128,1707809488,28.913 42,0011,0015,0981.2,+09.9,100,0105,1707809788,28.845 42,0010,0013,0981.2,+09.9,100,0138,1707810088,28.898 40,0012,0016,0981.2,+10.0,100,0115,1707810388,28.891 42,0012,0016,0981.6,+09.9,100,0135,1707810688,28.891 99,0013,0017,0981.4,+09.8,100,0130,1707810988,28.823 42,0015,0021,0981.6,+09.6,100,0119,1707811288,28.896 40,0017,0023,0981.5,+09.5,100,0154,1707811588,28.883 42,0017,0023,0981.8,+09.6,100,0109,1707811888,28.867 42,0015,0021,0981.5,+09.6,100,0107,1707812188,28.795 42,0015,0021,0981.3,+09.7,100,0136,1707812488,28.863 47,0016,0022,0981.7,+10.1,100,0119,1707812788,28.977 40,0012,0016,0981.7,+10.1,100,0121,1707813088,28.996 42,0020,0027,0981.5,+10.3,100,0121,1707813388,28.999 40,0019,0026,0981.7,+10.4,100,0125,1707813688,28.893 47,0013,0017,0981.8,+10.6,100,0126,1707813988,28.971 42,0012,0016,0981.9,+10.5,100,0141,1707814289,29.005 42,0011,0015,0981.9,+10.8,100,0125,1707814588,28.9 40,0013,0017,0981.9,+10.9,100,0124,1707814888,28.974 42,0014,0018,0981.7,+11.0,100,0155,1707815188,28.969 40,0011,0015,0981.8,+11.2,100,0135,1707815488,28.953 40,0018,0024,0981.8,+11.4,100,0131,1707815788,28.95 40,0016,0022,0981.9,+11.9,100,0134,1707816088,28.869 40,0013,0017,0982.1,+11.9,100,0127,1707816389,29.047 40,0012,0016,0982.2,+12.1,100,0122,1707816689,29.102 40,0009,0012,0982.1,+11.9,100,0124,1707816989,29.08 42,0018,0024,0981.8,+12.2,100,0120,1707817289,29.017 40,0015,0021,0981.7,+12.2,100,0137,1707817589,29.079 40,0009,0012,0981.8,+12.2,100,0101,1707817889,29.09 47,0016,0022,0981.7,+12.8,100,0109,1707818189,29.065 42,0010,0013,0981.5,+13.0,100,0111,1707818488,28.959 42,0012,0016,0981.6,+12.6,100,0143,1707818789,29.047 40,0008,0011,0981.9,+12.7,100,0117,1707819089,29.036 42,0011,0015,0981.5,+12.8,100,0111,1707819389,29.023 42,0011,0015,0981.7,+12.4,100,0115,1707819688,28.951 40,0011,0015,0981.7,+12.2,100,0120,1707819989,29.148 40,0013,0017,0981.5,+12.9,100,0129,1707820289,29.175 40,0012,0016,0981.7,+12.8,100,0124,1707820589,29.178 42,0011,0015,0981.5,+12.5,100,0128,1707820889,29.092 40,0011,0015,0981.5,+12.7,100,0118,1707821189,29.155 40,0010,0013,0981.5,+12.9,100,0118,1707821489,29.142 99,0011,0015,0981.4,+12.9,100,0117,1707821789,29.132 40,0012,0016,0981.7,+12.8,100,0126,1707822089,29.068 40,0011,0015,0981.3,+13.1,000,0116,1707822389,29.127 47,0012,0016,0981.2,+12.8,100,0141,1707822689,29.106 45,0010,0013,0981.5,+12.9,100,0123,1707822989,29.105 42,0009,0012,0981.5,+13.3,000,0123,1707823289,29.016 40,0009,0012,0981.4,+13.1,000,0101,1707823589,29.213 37,0009,0012,0981.5,+13.3,000,0111,1707823889,29.242 40,0009,0012,0981.4,+12.9,100,0128,1707824189,29.244 42,0009,0012,0981.3,+13.1,000,0129,1707824489,29.172 42,0011,0015,0981.3,+13.2,000,0104,1707824789,29.161 40,0009,0012,0981.3,+13.4,000,0130,1707825089,29.227 40,0009,0012,0981.2,+13.2,000,0106,1707825389,29.238 45,0010,0013,0981.2,+13.1,000,0120,1707825689,29.221 40,0009,0012,0981.4,+13.2,000,0098,1707825989,29.13 40,0011,0015,0981.2,+13.3,000,0115,1707826289,29.199 42,0018,0024,0981.4,+13.2,000,0118,1707826589,29.2 40,0011,0015,0981.1,+12.8,100,0147,1707826889,29.182 42,0012,0016,0981.3,+12.9,100,0123,1707827189,29.244 40,0011,0015,0981.2,+12.7,100,0132,1707827489,29.334 40,0008,0011,0981.1,+12.7,100,0116,1707827789,29.253 40,0009,0012,0981.1,+12.6,100,0116,1707828089,29.428 40,0011,0015,0981.1,+12.7,100,0129,1707828389,29.317 40,0010,0013,0981.0,+12.7,100,0120,1707828689,29.292 42,0008,0011,0981.4,+12.8,100,0132,1707828989,29.221 42,0009,0012,0981.3,+12.8,100,0120,1707829289,29.28 40,0008,0011,0981.0,+12.6,100,0122,1707829589,29.275 40,0009,0012,0981.3,+12.5,100,0123,1707829889,29.192 42,0009,0012,0981.0,+12.7,100,0121,1707830189,29.263 40,0009,0012,0981.5,+12.5,100,0108,1707830489,29.268 42,0009,0012,0981.2,+12.6,100,0146,1707830789,29.385 40,0008,0011,0981.5,+12.6,100,0140,1707831089,29.319 40,0007,0010,0981.6,+12.5,100,0125,1707831389,29.387 40,0007,0010,0981.4,+12.6,100,0128,1707831689,29.399 42,0012,0016,0981.4,+12.7,100,0122,1707831989,29.378 40,0007,0010,0981.5,+12.8,100,0122,1707832289,29.304 40,0007,0010,0981.6,+12.6,100,0145,1707832589,29.374 40,0009,0012,0981.4,+12.5,100,0128,1707832889,29.304 37,0009,0012,0981.4,+12.5,100,0126,1707833189,29.342 42,0009,0012,0981.5,+12.4,100,0129,1707833489,29.273 42,0010,0013,0981.5,+12.2,100,0135,1707833789,29.343 37,0012,0016,0981.7,+12.3,100,0117,1707834089,29.347 42,0006,0008,0981.9,+12.3,100,0150,1707834389,29.46 40,0008,0011,0981.7,+12.0,100,0145,1707834989,29.427 40,0008,0011,0981.6,+11.9,100,0127,1707835289,29.492 45,0007,0010,0981.7,+11.8,100,0118,1707835589,29.476 42,0008,0011,0981.6,+11.8,100,0124,1707835889,29.484 40,0007,0010,0982.0,+11.7,100,0138,1707836189,29.377 40,0009,0012,0981.7,+11.6,100,0110,1707836489,29.443 37,0008,0011,0981.7,+11.4,100,0125,1707836789,29.438 40,0007,0010,0981.9,+11.3,100,0114,1707837089,29.457 40,0008,0011,0982.1,+11.3,100,0119,1707837389,29.351 42,0007,0010,0982.1,+11.3,100,0128,1707837689,29.462 47,0010,0013,0981.9,+11.1,100,0131,1707837989,29.539 40,0008,0011,0982.1,+11.1,100,0114,1707838289,29.56 42,0008,0011,0982.2,+11.1,100,0126,1707838589,29.476 47,0009,0012,0982.3,+11.0,100,0102,1707838889,29.561 40,0007,0010,0982.2,+11.0,100,0127,1707839189,29.553 42,0009,0012,0982.3,+10.9,100,0133,1707839489,29.552 42,0008,0011,0982.5,+10.8,100,0132,1707839789,29.473 42,0009,0012,0983.0,+10.5,100,0111,1707840089,29.531 40,0011,0015,0982.6,+10.4,100,0116,1707840389,29.533 42,0011,0015,0982.8,+10.2,100,0134,1707840689,29.504 99,0013,0017,0983.0,+10.2,100,0124,1707840989,29.436 42,0023,0031,0983.0,+10.2,100,0118,1707841289,29.5 42,0012,0016,0982.7,+10.1,100,0127,1707841589,29.657 40,0012,0016,0982.9,+10.1,100,0102,1707841889,29.641 40,0013,0017,0982.9,+10.0,100,0115,1707842189,29.578 40,0023,0031,0983.2,+09.9,100,0103,1707842489,29.629 40,0020,0027,0983.1,+09.9,100,0134,1707842789,29.621 40,0014,0018,0983.0,+10.0,100,0116,1707843089,29.643 42,0012,0016,0983.2,+09.6,100,0116,1707843389,29.632 40,0011,0015,0983.1,+09.8,100,0106,1707843689,29.561 40,0012,0016,0983.0,+09.7,100,0112,1707843989,29.62 42,0010,0013,0983.1,+09.8,100,0113,1707844289,29.615 40,0019,0026,0983.3,+09.5,100,0114,1707844589,29.593 42,0011,0015,0983.1,+09.6,100,0093,1707844889,29.541 42,0008,0011,0983.1,+09.5,100,0111,1707845189,29.723 40,0008,0011,0983.2,+09.2,100,0117,1707845489,29.753 37,0005,0007,0983.0,+09.1,100,0129,1707845789,29.727 42,0004,0006,0983.1,+09.0,100,0124,1707846089,29.656 42,0004,0006,0983.1,+09.1,100,0132,1707846389,29.751 42,0004,0006,0983.2,+09.0,100,0130,1707846689,29.706 42,0005,0007,0983.3,+08.9,100,0108,1707846989,29.717 42,0005,0007,0983.3,+08.9,100,0141,1707847289,29.625 42,0004,0006,0983.3,+09.0,100,0134,1707847589,29.689 47,0004,0006,0983.1,+09.1,100,0136,1707847889,29.629 42,0008,0011,0983.3,+09.1,100,0107,1707848189,29.679 42,0005,0007,0983.2,+08.9,100,0124,1707848489,29.602 42,0007,0010,0983.2,+08.8,100,0127,1707848789,29.81 40,0004,0006,0983.4,+08.8,100,0130,1707849089,29.825 42,0004,0006,0983.3,+08.8,100,0146,1707849389,29.797 42,0003,0005,0983.3,+08.7,100,0111,1707849989,29.752 42,0002,0003,0983.6,+08.8,100,0109,1707850289,29.798 40,0004,0006,0983.4,+08.7,100,0117,1707850589,29.794 40,0003,0005,0983.5,+08.7,100,0116,1707850889,29.769 42,0003,0005,0983.8,+08.7,100,0120,1707851189,29.716 42,0003,0005,0983.8,+08.7,100,0106,1707851489,29.774 40,0003,0005,0983.7,+08.6,100,0099,1707851789,29.76 42,0003,0005,0983.7,+08.6,100,0124,1707852089,29.772 42,0004,0006,0983.7,+08.6,100,0127,1707852389,29.833 42,0004,0006,0983.8,+08.6,100,0139,1707852689,29.909 42,0003,0005,0983.7,+08.5,100,0114,1707852989,29.921 42,0003,0005,0983.5,+08.6,100,0123,1707853289,29.905 42,0002,0003,0983.8,+08.6,100,0115,1707853589,29.83 42,0004,0006,0983.8,+08.6,100,0132,1707853889,29.915 40,0003,0005,0984.0,+08.6,100,0134,1707854189,29.921 42,0003,0005,0984.0,+08.6,100,0130,1707854489,29.911 40,0002,0003,0984.2,+08.6,100,0120,1707854789,29.802 42,0003,0005,0984.4,+08.6,100,0120,1707855089,29.807 42,0003,0005,0984.4,+08.6,100,0136,1707855389,29.851 42,0002,0003,0984.2,+08.5,100,0117,1707855689,29.865 42,0003,0005,0984.2,+08.5,100,0106,1707855989,29.983 42,0003,0005,0984.2,+08.5,100,0127,1707856289,29.937 42,0003,0005,0984.2,+08.5,100,0132,1707856590,30.008 42,0003,0005,0984.1,+08.4,100,0120,1707856889,29.995 42,0003,0005,0984.1,+08.4,100,0119,1707857189,29.992 42,0003,0005,0984.5,+08.3,100,0136,1707857489,29.919 40,0003,0005,0984.6,+08.4,100,0146,1707857789,29.977 40,0003,0005,0984.5,+08.3,100,0108,1707858089,29.963 47,0004,0006,0984.1,+08.1,100,0103,1707858389,29.97 42,0003,0005,0984.4,+08.0,100,0129,1707858689,29.882 42,0004,0006,0984.1,+08.1,100,0129,1707858989,29.961 40,0003,0005,0984.3,+08.1,100,0116,1707859289,29.957 40,0003,0005,0984.6,+07.9,100,0151,1707859590,30.068 42,0003,0005,0984.5,+07.9,100,0122,1707860190,30.006 40,0003,0005,0984.4,+07.7,100,0128,1707860490,30.074 42,0003,0005,0984.7,+07.6,100,0126,1707860790,30.07 42,0003,0005,0984.4,+07.5,100,0132,1707861090,30.069 42,0004,0006,0984.5,+07.5,100,0111,1707861389,29.993 42,0004,0006,0984.6,+07.5,100,0116,1707861690,30.072 42,0003,0005,0984.7,+07.5,100,0118,1707861990,30.075 42,0004,0006,0984.7,+07.5,100,0119,1707862289,29.986 40,0003,0005,0984.5,+07.6,100,0114,1707862589,29.972 42,0004,0006,0984.6,+07.4,100,0125,1707862890,30.042 40,0003,0005,0985.0,+07.3,100,0132,1707863190,30.192 49,0004,0006,0985.0,+07.4,100,0134,1707863490,30.199 42,0004,0006,0984.6,+07.2,100,0124,1707863790,30.129 42,0004,0006,0985.1,+07.4,100,0125,1707864090,30.195 40,0004,0006,0984.9,+07.3,100,0116,1707864390,30.174 40,0004,0006,0984.7,+06.8,100,0117,1707864690,30.174 42,0003,0005,0984.9,+07.1,100,0121,1707864990,30.186 42,0004,0006,0984.9,+07.0,100,0119,1707865290,30.081 40,0006,0008,0984.8,+07.1,100,0113,1707865590,30.161 42,0004,0006,0984.7,+07.2,100,0116,1707865890,30.153 49,0005,0007,0984.9,+07.2,100,0115,1707866190,30.146 40,0004,0006,0984.7,+07.3,100,0131,1707866490,30.077 40,0004,0006,0984.8,+07.2,100,0119,1707866790,30.262 40,0004,0006,0984.9,+07.3,100,0121,1707867090,30.281 42,0003,0005,0984.8,+07.3,100,0124,1707867390,30.269 40,0002,0003,0984.8,+07.2,100,0112,1707867690,30.205 49,0003,0005,0985.0,+07.3,100,0105,1707867990,30.254 42,0003,0005,0985.1,+07.3,100,0120,1707868290,30.276 40,0003,0005,0985.0,+07.3,100,0102,1707868590,30.246 42,0003,0005,0985.3,+07.2,100,0112,1707868890,30.243 42,0003,0005,0985.0,+07.2,100,0117,1707869190,30.175 49,0002,0003,0985.1,+07.1,100,0111,1707869490,30.227 42,0002,0003,0985.4,+06.9,100,0135,1707869790,30.215 40,0002,0003,0985.2,+06.9,100,0119,1707870090,30.251 42,0002,0003,0985.3,+06.8,100,0127,1707870390,30.285 42,0002,0003,0985.1,+06.9,100,0118,1707870690,30.36 40,0002,0003,0985.4,+06.8,100,0135,1707870990,30.393 42,0002,0003,0985.5,+06.8,100,0124,1707871290,30.368 37,0003,0005,0985.4,+06.7,100,0097,1707871890,30.348 40,0002,0003,0985.2,+06.6,100,0123,1707872190,30.345 40,0002,0003,0985.4,+06.5,100,0113,1707872490,30.292 35,0003,0005,0985.1,+06.3,100,0132,1707872790,30.346 37,0001,0002,0985.4,+06.3,100,0140,1707873090,30.361 40,0013,0017,0985.4,+06.3,100,0115,1707873390,30.334 40,0010,0013,0985.5,+06.2,100,0127,1707873690,30.268 35,0003,0005,0985.5,+06.3,100,0125,1707873990,30.468 37,0002,0003,0985.5,+06.3,100,0103,1707874290,30.475 37,0002,0003,0985.3,+06.3,100,0109,1707874590,30.457 37,0002,0003,0985.4,+06.2,100,0095,1707874890,30.469 37,0005,0007,0985.3,+06.0,100,0138,1707875190,30.402 37,0002,0003,0985.5,+05.9,100,0109,1707875490,30.463 40,0002,0003,0985.4,+05.8,100,0128,1707875790,30.445 40,0002,0003,0985.4,+05.4,100,0132,1707876090,30.442 40,0003,0005,0985.5,+05.4,100,0108,1707876390,30.387 37,0004,0006,0985.3,+05.2,100,0103,1707876690,30.435 33,0005,0007,0985.5,+05.1,100,0114,1707876990,30.45 35,0002,0003,0985.3,+04.4,100,0097,1707877290,30.435 37,0003,0005,0985.3,+04.6,100,0117,1707877590,30.557 37,0003,0005,0985.5,+04.6,100,0123,1707877890,30.517 37,0003,0005,0985.6,+05.1,100,0111,1707878190,30.566 37,0003,0005,0985.5,+05.4,100,0122,1707878490,30.561 40,0004,0006,0985.7,+05.7,100,0119,1707878790,30.55 37,0004,0006,0985.7,+05.8,100,0127,1707879090,30.49 37,0005,0007,0985.8,+05.9,100,0108,1707879390,30.554 35,0004,0006,0986.0,+05.9,100,0127,1707879690,30.566 40,0004,0006,0985.8,+05.9,100,0129,1707879990,30.537 42,0005,0007,0986.1,+06.1,100,0122,1707880290,30.459 40,0005,0007,0985.8,+06.3,100,0136,1707880590,30.537 37,0006,0008,0986.1,+06.4,100,0104,1707880890,30.57 40,0006,0008,0986.0,+06.6,100,0112,1707881190,30.647 37,0006,0008,0986.0,+06.7,100,0119,1707881490,30.669 37,0006,0008,0986.1,+06.7,100,0121,1707881790,30.609 40,0007,0010,0986.3,+06.7,100,0127,1707882090,30.655 40,0006,0008,0986.1,+06.6,100,0104,1707882390,30.65 35,0007,0010,0986.2,+06.7,100,0121,1707882690,30.648 40,0008,0011,0986.3,+06.8,100,0131,1707882990,30.574 40,0006,0008,0986.4,+06.7,100,0106,1707883290,30.646 40,0008,0011,0986.1,+06.8,100,0103,1707883590,30.64 99,0008,0011,0986.3,+06.9,100,0112,1707883890,30.647 37,0007,0010,0986.5,+07.0,100,0113,1707884190,30.556 40,0007,0010,0986.6,+07.0,100,0118,1707884490,30.629 40,0007,0010,0986.5,+07.1,100,0119,1707884790,30.737 35,0006,0008,0986.4,+07.1,100,0101,1707885090,30.78 47,0005,0007,0986.7,+07.2,100,0117,1707885390,30.757 37,0005,0007,0986.8,+07.2,100,0113,1707885690,30.687 35,0006,0008,0987.0,+07.2,100,0135,1707885990,30.75 37,0005,0007,0986.8,+07.2,100,0120,1707886290,30.75 40,0006,0008,0986.9,+07.2,100,0131,1707886590,30.765 45,0007,0010,0987.0,+07.1,100,0140,1707886890,30.67 40,0009,0012,0986.9,+07.0,100,0149,1707887190,30.735 40,0010,0013,0987.3,+07.0,100,0136,1707887490,30.654 35,0012,0016,0987.3,+07.0,100,0132,1707887790,30.712 42,0014,0018,0987.3,+06.9,100,0116,1707888090,30.648 40,0013,0017,0987.0,+06.8,100,0135,1707888390,30.873 35,0009,0012,0987.2,+06.8,100,0123,1707888690,30.874 45,0009,0012,0987.7,+06.8,100,0115,1707888990,30.89 35,0010,0013,0987.5,+06.7,100,0126,1707889290,30.864 37,0009,0012,0987.7,+06.7,100,0136,1707889590,30.783 37,0009,0012,0987.8,+06.6,100,0131,1707889890,30.869 37,0007,0010,0987.9,+06.7,100,0126,1707890190,30.849 33,0009,0012,0987.6,+06.7,100,0106,1707890490,30.847 42,0007,0010,0987.8,+06.7,100,0126,1707890790,30.774 42,0006,0008,0987.9,+06.7,100,0117,1707891090,30.838 40,0006,0008,0987.8,+06.8,100,0120,1707891391,31.822 37,0006,0008,0987.9,+06.9,100,0093,1707891690,30.834 42,0005,0007,0988.1,+07.0,100,0120,1707891990,30.868 37,0005,0007,0988.3,+07.1,100,0132,1707892290,30.978 37,0006,0008,0988.3,+07.1,100,0108,1707892590,30.89 40,0006,0008,0988.0,+07.2,100,0119,1707892890,30.935 40,0005,0007,0988.4,+07.2,100,0134,1707893190,30.941 40,0006,0008,0988.3,+07.3,100,0130,1707893490,30.873 42,0006,0008,0988.4,+07.2,100,0125,1707893790,30.944 37,0006,0008,0988.6,+07.3,100,0146,1707894090,30.928 40,0005,0007,0988.7,+07.3,100,0139,1707894390,30.931 37,0005,0007,0988.6,+07.2,100,0138,1707894690,30.854 42,0005,0007,0988.7,+07.4,100,0126,1707894990,30.938 40,0005,0007,0988.8,+07.3,100,0129,1707895290,30.91 37,0005,0007,0988.6,+07.4,100,0123,1707895591,31.012 37,0004,0006,0988.8,+07.4,100,0126,1707895891,31.062 37,0004,0006,0988.8,+07.4,100,0135,1707896191,31.059 37,0004,0006,0988.8,+07.5,100,0110,1707896491,31.067 99,0005,0007,0988.9,+07.6,100,0125,1707896791,31.061 35,0004,0006,0988.9,+07.7,100,0120,1707897391,31.054 42,0003,0005,0988.8,+07.7,100,0124,1707897691,31.021 35,0003,0005,0988.9,+07.7,100,0110,1707897991,31.013 40,0002,0003,0989.3,+07.6,100,0121,1707898290,30.944 37,0003,0005,0989.3,+07.7,100,0144,1707898591,31.014 37,0002,0003,0989.4,+07.8,100,0123,1707898891,31.003 45,0003,0005,0989.4,+07.8,100,0119,1707899191,31.144 35,0002,0003,0989.3,+07.9,100,0116,1707899491,31.092 37,0002,0003,0989.5,+07.8,100,0131,1707899791,31.149 40,0002,0003,0989.3,+07.9,100,0113,1707900091,31.135 40,0002,0003,0989.3,+07.9,100,0129,1707900391,31.132 37,0002,0003,0989.4,+08.0,100,0156,1707900692,32.152 37,0002,0003,0989.7,+08.0,100,0111,1707900991,31.043 40,0002,0003,0989.7,+08.1,100,0116,1707901291,31.139 37,0002,0003,0989.2,+08.1,100,0141,1707901591,31.135 40,0002,0003,0989.3,+08.2,100,0120,1707901891,31.107 42,0002,0003,0989.3,+08.3,100,0132,1707902191,31.026 40,0002,0003,0989.2,+08.3,100,0145,1707902491,31.102 37,0002,0003,0989.4,+08.2,100,0122,1707902791,31.228 40,0002,0003,0989.3,+08.4,100,0129,1707903091,31.244 40,0002,0003,0989.2,+08.3,100,0104,1707903391,31.183 35,0002,0003,0989.4,+08.4,100,0111,1707903691,31.225 35,0003,0005,0989.2,+08.5,100,0133,1707903991,31.221 35,0002,0003,0989.0,+08.6,100,0129,1707904291,31.217 42,0003,0005,0989.4,+08.4,100,0111,1707904591,31.141 35,0002,0003,0989.3,+08.4,100,0121,1707904891,31.211 35,0002,0003,0989.0,+08.6,100,0115,1707905191,31.201 37,0002,0003,0989.2,+08.7,100,0131,1707905491,31.205 37,0002,0003,0989.2,+08.7,100,0125,1707905791,31.123 40,0002,0003,0989.1,+08.8,100,0105,1707906091,31.203 35,0002,0003,0989.5,+08.8,100,0127,1707906391,31.335 40,0002,0003,0989.3,+09.0,100,0122,1707906691,31.348 40,0002,0003,0989.1,+09.0,100,0126,1707906991,31.328 37,0002,0003,0989.1,+09.0,100,0134,1707907291,31.262 37,0002,0003,0989.5,+09.1,100,0112,1707907591,31.332 33,0002,0003,0989.3,+09.1,100,0111,1707907891,31.324 37,0003,0005,0989.5,+09.5,100,0101,1707908191,31.31 40,0002,0003,0989.7,+09.3,100,0097,1707908491,31.233 35,0002,0003,0989.7,+09.4,100,0138,1707908791,31.301 35,0002,0003,0989.5,+09.8,100,0125,1707909091,31.298 35,0003,0005,0989.8,+09.6,100,0135,1707909391,31.29 37,0003,0005,0989.6,+09.5,100,0103,1707909691,31.285 37,0002,0003,0989.7,+09.6,100,0133,1707909991,31.34 33,0002,0003,0989.6,+09.9,100,0133,1707910291,31.439 37,0003,0005,0989.7,+09.5,100,0106,1707910591,31.448 37,0003,0005,0989.6,+09.5,100,0128,1707910891,31.436 37,0003,0005,0989.9,+09.0,100,0111,1707911191,31.345 37,0003,0005,0989.8,+09.0,100,0127,1707911491,31.421 40,0003,0005,0989.7,+08.6,100,0117,1707911791,31.411 37,0004,0006,0989.6,+08.5,100,0144,1707912091,31.415 37,0002,0003,0989.5,+08.5,100,0143,1707912391,31.327 37,0004,0006,0989.8,+08.6,100,0126,1707912691,31.391 37,0004,0006,0989.5,+08.4,100,0116,1707912991,31.394 37,0004,0006,0989.8,+08.5,100,0118,1707913291,31.388 37,0004,0006,0989.8,+08.4,100,0117,1707913591,31.521 37,0004,0006,0989.7,+08.4,100,0132,1707913891,31.448 37,0004,0006,0989.5,+08.3,100,0121,1707914191,31.519 37,0003,0005,0989.5,+08.7,100,0115,1707914491,31.426 35,0004,0006,0989.7,+08.6,100,0132,1707914791,31.508 37,0003,0005,0989.6,+08.4,100,0106,1707915091,31.491 37,0004,0006,0989.8,+08.6,100,0105,1707915391,31.53 37,0004,0006,0989.7,+08.5,100,0116,1707915691,31.493 37,0004,0006,0989.7,+08.5,100,0125,1707915991,31.406 37,0005,0007,0990.0,+08.3,100,0100,1707916291,31.471 35,0005,0007,0989.9,+08.2,100,0130,1707916591,31.466 40,0004,0006,0989.8,+08.2,100,0121,1707916891,31.478 37,0005,0007,0990.2,+08.1,100,0128,1707917191,31.525 35,0006,0008,0990.1,+08.0,100,0132,1707917491,31.613 37,0006,0008,0990.3,+08.0,100,0130,1707917791,31.611 37,0005,0007,0989.8,+07.9,100,0112,1707918091,31.586 35,0006,0008,0990.2,+07.8,100,0138,1707918391,31.594 37,0005,0007,0990.3,+08.1,100,0119,1707918691,31.603 35,0006,0008,0989.9,+08.8,100,0113,1707918991,31.588 40,0007,0010,0990.1,+08.5,100,0117,1707919291,31.517 40,0005,0007,0989.9,+08.5,100,0112,1707919591,31.604 37,0006,0008,0990.2,+08.8,100,0114,1707919891,31.569 35,0004,0006,0990.0,+08.7,100,0109,1707920191,31.58 35,0005,0007,0990.1,+08.7,100,0137,1707920491,31.483 40,0005,0007,0990.0,+08.7,100,0120,1707920791,31.685 45,0005,0007,0990.2,+08.6,100,0145,1707921091,31.717 35,0004,0006,0990.1,+08.6,100,0123,1707921391,31.715 35,0003,0005,0990.1,+08.6,100,0139,1707921691,31.696 40,0004,0006,0990.2,+08.4,100,0106,1707922291,31.697 37,0005,0007,0990.3,+08.4,100,0122,1707922591,31.682 37,0004,0006,0990.3,+08.4,100,0125,1707922891,31.686 37,0004,0006,0990.3,+08.3,100,0147,1707923191,31.605 40,0004,0006,0990.6,+08.2,100,0121,1707923491,31.659 37,0004,0006,0990.6,+08.0,100,0139,1707923791,31.681 37,0004,0006,0990.6,+07.9,100,0129,1707924091,31.645 37,0005,0007,0990.8,+07.8,100,0127,1707924391,31.791 40,0005,0007,0990.4,+07.7,100,0116,1707924691,31.714 37,0005,0007,0990.6,+07.7,100,0119,1707924991,31.796 37,0006,0008,0990.6,+07.7,100,0118,1707925291,31.779 37,0005,0007,0990.9,+07.6,100,0149,1707925591,31.783 37,0004,0006,0990.8,+07.5,100,0121,1707925891,31.701 37,0004,0006,0991.0,+07.2,100,0128,1707926191,31.783 40,0005,0007,0991.0,+06.8,100,0138,1707926491,31.77 37,0006,0008,0991.2,+06.6,100,0125,1707926791,31.754 40,0008,0011,0991.0,+06.5,100,0142,1707927091,31.749 40,0005,0007,0991.3,+06.5,100,0143,1707927391,31.685 40,0019,0026,0991.5,+06.6,100,0125,1707927691,31.747 40,0006,0008,0991.4,+06.5,100,0122,1707927991,31.871 40,0011,0015,0991.4,+06.6,100,0128,1707928291,31.903 37,0005,0007,0991.4,+06.6,100,0137,1707928591,31.82 42,0006,0008,0991.4,+06.6,100,0121,1707928891,31.892 37,0005,0007,0991.6,+06.7,100,0140,1707929191,31.884 37,0005,0007,0991.6,+06.7,100,0124,1707929491,31.884 37,0005,0007,0991.5,+06.7,100,0141,1707929791,31.784 40,0008,0011,0991.9,+06.7,100,0118,1707930091,31.783 35,0006,0008,0991.7,+06.7,100,0131,1707930391,31.871 37,0005,0007,0991.8,+06.7,100,0136,1707930691,31.85 37,0005,0007,0991.8,+06.7,100,0145,1707930991,31.849 40,0004,0006,0991.8,+06.7,100,0133,1707931291,31.765 40,0005,0007,0991.8,+06.6,100,0103,1707931591,31.973 40,0005,0007,0992.0,+06.6,100,0133,1707931892,32.002 40,0006,0008,0991.8,+06.5,100,0127,1707932192,32.006 37,0006,0008,0991.8,+06.6,100,0125,1707932491,31.91 40,0006,0008,0992.1,+06.6,100,0126,1707932791,31.985 37,0008,0011,0992.0,+06.6,100,0127,1707933091,31.974 40,0008,0011,0991.9,+06.6,100,0120,1707933391,31.971 35,0005,0007,0991.9,+06.5,100,0127,1707933691,31.893 37,0005,0007,0992.2,+06.4,100,0147,1707933991,31.995 42,0004,0006,0992.4,+06.5,100,0122,1707934291,31.955 40,0007,0010,0992.3,+06.4,100,0110,1707934591,31.96 37,0008,0011,0992.3,+06.4,100,0141,1707934891,31.865 40,0006,0008,0992.1,+06.4,100,0132,1707935192,32.08 37,0007,0010,0992.1,+06.4,100,0109,1707935492,32.122 37,0005,0007,0992.2,+06.4,100,0124,1707935792,32.079 40,0005,0007,0992.0,+06.3,100,0121,1707936092,32.073 42,0006,0008,0992.1,+06.3,100,0118,1707936392,32.004 40,0004,0006,0992.2,+06.2,100,0129,1707936692,32.06 37,0005,0007,0992.1,+06.2,100,0122,1707936992,32.067 40,0003,0005,0992.2,+06.2,100,0114,1707937292,32.083 40,0005,0007,0992.1,+06.2,100,0122,1707937591,31.98 40,0008,0011,0992.0,+06.2,100,0121,1707937892,32.048 35,0006,0008,0992.1,+06.2,100,0102,1707938192,32.051 37,0005,0007,0992.0,+06.1,100,0132,1707938492,32.044 37,0006,0008,0992.0,+06.1,100,0133,1707938792,32.127 42,0015,0021,0992.2,+06.1,100,0125,1707939092,32.174 37,0010,0013,0992.3,+06.0,100,0118,1707939392,32.183 45,0007,0010,0992.1,+06.0,100,0106,1707939692,32.171 37,0005,0007,0992.2,+06.1,100,0145,1707939992,32.186 40,0005,0007,0992.1,+06.0,100,0112,1707940292,32.1 37,0007,0010,0992.5,+06.0,100,0115,1707940592,32.173 40,0007,0010,0992.3,+06.0,100,0123,1707940892,32.17 40,0006,0008,0992.0,+06.0,100,0112,1707941192,32.154 40,0005,0007,0992.1,+05.9,100,0126,1707941492,32.079 40,0006,0008,0992.2,+05.9,100,0096,1707941792,32.164 35,0005,0007,0992.2,+05.8,100,0119,1707942092,32.125 40,0007,0010,0992.2,+05.9,100,0125,1707942392,32.276 37,0007,0010,0992.1,+05.9,100,0118,1707942692,32.283 37,0005,0007,0992.3,+05.8,100,0116,1707942992,32.212 35,0006,0008,0992.3,+05.9,100,0128,1707943292,32.267 35,0006,0008,0992.5,+05.8,100,0140,1707943592,32.273 40,0006,0008,0992.5,+05.8,100,0108,1707943892,32.262 42,0005,0007,0992.5,+05.8,100,0131,1707944192,32.182 40,0004,0006,0992.5,+05.8,100,0123,1707944492,32.256 42,0005,0007,0992.4,+05.8,100,0107,1707944792,32.291 40,0004,0006,0992.1,+05.9,100,0133,1707945092,32.251 40,0004,0006,0992.4,+05.8,100,0128,1707945392,32.162 42,0004,0006,0992.3,+05.8,100,0146,1707945692,32.244 40,0004,0006,0992.4,+05.8,100,0159,1707945992,32.36 37,0005,0007,0992.7,+05.8,100,0136,1707946292,32.386 37,0006,0008,0992.5,+05.8,100,0116,1707946592,32.38 42,0005,0007,0992.4,+05.7,100,0121,1707946892,32.296 37,0005,0007,0992.5,+05.7,100,0130,1707947192,32.384 42,0004,0006,0992.4,+05.7,100,0126,1707947492,32.364 40,0005,0007,0992.3,+05.5,100,0124,1707947792,32.36 40,0009,0012,0992.4,+05.3,100,0121,1707948092,32.269 42,0008,0011,0992.4,+05.0,100,0151,1707948392,32.345 37,0006,0008,0992.9,+04.8,100,0118,1707948692,32.363 42,0005,0007,0992.5,+04.6,100,0116,1707948992,32.349 40,0007,0010,0992.5,+04.6,100,0117,1707949292,32.264 35,0006,0008,0992.8,+04.5,100,0122,1707949592,32.453 40,0005,0007,0992.4,+04.6,100,0132,1707949892,32.477 42,0006,0008,0992.3,+04.6,100,0124,1707950192,32.47 42,0005,0007,0992.6,+04.7,100,0118,1707950492,32.483 37,0005,0007,0992.7,+04.7,100,0108,1707950792,32.396 37,0005,0007,0992.3,+04.9,100,0126,1707951092,32.463 37,0007,0010,0992.4,+05.0,100,0110,1707951392,32.46 42,0006,0008,0992.5,+04.9,100,0116,1707951692,32.455 40,0006,0008,0992.4,+05.0,100,0117,1707951992,32.371 47,0007,0010,0992.4,+05.0,100,0133,1707952292,32.443 33,0007,0010,0992.7,+04.9,100,0110,1707952592,32.448 40,0007,0010,0992.4,+05.0,100,0122,1707952892,32.437 37,0009,0012,0992.5,+04.9,100,0124,1707953192,32.498 40,0005,0007,0992.8,+04.8,100,0130,1707953492,32.583 35,0008,0011,0992.5,+04.7,100,0129,1707953792,32.6 40,0006,0008,0992.7,+04.7,100,0123,1707954092,32.577 42,0005,0007,0992.7,+04.7,100,0131,1707954392,32.572 35,0006,0008,0992.5,+04.6,100,0132,1707954692,32.494 40,0006,0008,0992.5,+04.8,100,0120,1707954992,32.558 40,0005,0007,0992.6,+04.7,100,0136,1707955292,32.552 40,0005,0007,0992.3,+04.6,100,0110,1707955592,32.571 40,0006,0008,0992.2,+04.6,100,0120,1707955892,32.485 40,0006,0008,0992.6,+04.5,100,0117,1707956192,32.549 40,0007,0010,0992.5,+04.3,100,0117,1707956492,32.556 33,0006,0008,0992.5,+04.2,100,0116,1707956792,32.671 40,0005,0007,0992.5,+04.1,100,0139,1707957092,32.707 37,0006,0008,0992.6,+04.0,100,0134,1707957392,32.609 37,0006,0008,0992.4,+03.9,100,0124,1707957692,32.677 45,0006,0008,0992.4,+03.7,100,0135,1707957992,32.673 42,0008,0011,0992.5,+03.6,100,0114,1707958292,32.673 42,0009,0012,0992.4,+03.5,100,0111,1707958592,32.59 40,0017,0023,0992.6,+03.5,100,0118,1707958892,32.579 42,0036,0049,0992.2,+03.4,100,0119,1707959192,32.655 40,0042,0057,0992.7,+03.3,100,0127,1707959492,32.65 40,0020,0027,0992.5,+03.2,100,0114,1707959792,32.644 40,0005,0007,0992.1,+03.0,100,0122,1707960092,32.573 37,0006,0008,0992.3,+03.0,100,0137,1707960392,32.775 40,0005,0007,0992.3,+03.0,100,0123,1707960692,32.797 40,0007,0010,0992.2,+02.8,100,0129,1707960992,32.784 42,0006,0008,0992.3,+02.9,100,0131,1707961292,32.71 42,0006,0008,0992.1,+02.9,100,0125,1707961592,32.777 40,0005,0007,0992.4,+02.7,100,0122,1707961892,32.794 42,0006,0008,0992.2,+02.6,100,0107,1707962192,32.762 40,0007,0010,0992.4,+02.5,100,0131,1707962492,32.694 40,0007,0010,0992.4,+02.3,100,0112,1707962792,32.771 40,0008,0011,0992.1,+02.2,100,0116,1707963092,32.779 40,0008,0011,0992.2,+02.7,100,0108,1707963392,32.756 42,0007,0010,0992.4,+02.6,100,0112,1707963692,32.666 37,0008,0011,0992.3,+02.6,100,0116,1707963992,32.802 42,0008,0011,0992.6,+02.8,100,0128,1707964292,32.89 42,0009,0012,0992.2,+02.9,100,0118,1707964592,32.892 42,0008,0011,0992.4,+02.8,100,0116,1707964892,32.89 40,0009,0012,0992.4,+02.7,100,0124,1707965192,32.813 45,0009,0012,0992.6,+02.5,100,0127,1707965492,32.869 40,0008,0011,0992.3,+02.2,100,0120,1707965792,32.866 40,0009,0012,0992.1,+02.0,100,0148,1707966092,32.872 37,0009,0012,0992.2,+02.2,100,0137,1707966392,32.799 40,0008,0011,0992.1,+02.1,100,0110,1707966692,32.791 37,0009,0012,0992.5,+02.5,100,0127,1707966992,32.864 37,0016,0022,0992.5,+02.3,100,0134,1707967292,32.854 42,0010,0013,0992.3,+02.2,100,0125,1707967592,32.982 40,0009,0012,0992.1,+02.3,100,0123,1707967892,32.937 37,0008,0011,0992.3,+01.9,100,0133,1707968192,32.999 40,0009,0012,0992.3,+01.9,100,0124,1707968492,32.995 42,0008,0011,0992.5,+01.7,100,0119,1707968793,33.004 40,0008,0011,0992.3,+01.6,100,0123,1707969092,32.928 37,0011,0015,0992.6,+01.6,100,0120,1707969393,33.013 40,0010,0013,0992.4,+01.3,100,0097,1707969692,32.994 37,0012,0016,0992.3,+01.5,100,0127,1707969992,32.979 42,0021,0028,0992.6,+01.1,100,0121,1707970292,32.988 40,0013,0017,0992.2,+01.1,100,0125,1707970592,32.909 37,0014,0018,0992.5,+01.1,100,0111,1707970892,32.981 37,0012,0016,0992.4,+01.2,100,0118,1707971193,33.133 35,0013,0017,0992.4,+01.0,100,0112,1707971493,33.131 40,0016,0022,0992.3,+00.9,100,0121,1707971793,33.049 42,0014,0018,0992.6,+01.1,100,0124,1707972093,33.117 35,0022,0029,0992.6,+01.2,100,0125,1707972393,33.108 42,0017,0023,0992.5,+01.5,100,0108,1707972693,33.112 37,0017,0023,0992.8,+01.8,100,0126,1707972993,33.106 40,0028,0038,0993.0,+01.9,100,0098,1707973293,33.018 40,0016,0022,0992.4,+02.0,100,0145,1707973593,33.103 40,0013,0017,0992.6,+02.1,100,0115,1707973893,33.106 40,0012,0016,0992.9,+02.2,100,0125,1707974193,33.095 40,0014,0018,0993.2,+02.3,100,0131,1707974493,33.019 42,0012,0016,0993.1,+02.4,100,0139,1707974793,33.21 40,0012,0016,0993.1,+02.5,100,0114,1707975093,33.239 37,0011,0015,0992.8,+02.6,100,0117,1707975393,33.232 42,0011,0015,0993.1,+02.7,100,0102,1707975693,33.144 40,0014,0018,0993.2,+02.8,100,0122,1707975993,33.137 42,0010,0013,0993.2,+02.8,100,0120,1707976293,33.239 42,0015,0021,0993.3,+03.0,100,0131,1707976593,33.22 42,0011,0015,0993.3,+03.2,100,0143,1707976893,33.22 40,0014,0018,0993.5,+03.3,100,0124,1707977193,33.122 40,0012,0016,0993.6,+03.3,100,0114,1707977493,33.197 37,0011,0015,0993.4,+03.4,100,0112,1707977793,33.211 37,0014,0018,0993.6,+03.5,100,0112,1707978093,33.116 42,0017,0023,0993.8,+03.8,100,0116,1707978693,33.257 40,0019,0026,0993.3,+03.9,100,0125,1707978993,33.328 40,0014,0018,0993.5,+04.0,100,0116,1707979293,33.252 42,0014,0018,0993.7,+04.2,100,0123,1707979593,33.302 42,0012,0016,0993.6,+04.5,100,0102,1707979893,33.249 37,0011,0015,0993.6,+04.7,100,0120,1707980193,33.332 45,0012,0016,0993.7,+04.8,100,0089,1707980493,33.322 37,0012,0016,0993.8,+05.0,100,0130,1707980793,33.316 37,0015,0021,0994.1,+05.1,100,0134,1707981093,33.299 42,0012,0016,0993.8,+05.2,100,0118,1707981393,33.212 40,0012,0016,0994.0,+05.3,100,0138,1707981693,33.293 33,0014,0018,0994.1,+05.8,100,0134,1707981993,33.421 37,0013,0017,0994.0,+06.1,100,0136,1707982293,33.45 42,0014,0018,0994.2,+06.2,100,0124,1707982593,33.365 37,0014,0018,0994.1,+06.5,100,0131,1707982893,33.435 40,0014,0018,0994.0,+06.8,100,0148,1707983193,33.413 40,0014,0018,0993.8,+06.5,100,0106,1707983493,33.407 42,0013,0017,0993.7,+06.4,100,0124,1707983793,33.432 40,0011,0015,0994.1,+06.7,100,0150,1707984093,33.338 42,0015,0021,0993.8,+06.8,100,0128,1707984393,33.332 37,0012,0016,0993.8,+06.5,100,0122,1707984693,33.414 40,0012,0016,0994.0,+06.7,100,0148,1707984993,33.398 40,0012,0016,0994.0,+06.9,100,0130,1707985293,33.313 40,0013,0017,0993.8,+06.8,100,0108,1707985593,33.527 42,0016,0022,0993.5,+06.7,100,0127,1707985893,33.541 40,0013,0017,0993.9,+07.0,100,0116,1707986193,33.53 40,0012,0016,0993.7,+06.9,100,0120,1707986493,33.447 40,0013,0017,0993.7,+06.9,100,0108,1707986793,33.52 42,0013,0017,0993.8,+07.1,100,0131,1707987093,33.529 40,0013,0017,0993.7,+07.1,100,0100,1707987393,33.53 40,0013,0017,0994.1,+07.2,100,0102,1707987693,33.427 42,0013,0017,0993.8,+07.3,100,0113,1707988893,33.485 40,0012,0016,0993.9,+07.6,100,0133,1707989493,33.553 40,0011,0015,0993.8,+07.6,100,0138,1707989793,33.556 40,0010,0013,0993.6,+07.9,100,0148,1707990093,33.612 42,0011,0015,0993.8,+08.0,100,0142,1707990393,33.541 40,0008,0011,0993.9,+07.9,100,0109,1707990693,33.615 40,0010,0013,0993.6,+08.1,100,0104,1707990993,33.6 40,0010,0013,0993.9,+08.3,100,0110,1707991293,33.612 37,0010,0013,0993.6,+08.6,100,0124,1707991593,33.527 40,0009,0012,0993.4,+08.9,100,0115,1707991893,33.613 37,0009,0012,0993.5,+08.8,100,0113,1707992193,33.595 37,0010,0013,0993.6,+08.6,100,0106,1707992493,33.582 40,0010,0013,0993.4,+08.7,100,0119,1707992793,33.625 40,0010,0013,0993.4,+08.9,100,0133,1707993093,33.725 35,0010,0013,0993.4,+08.7,100,0117,1707993393,33.718 40,0009,0012,0993.5,+08.9,100,0136,1707993693,33.71 37,0010,0013,0993.5,+09.3,100,0122,1707993993,33.714 37,0010,0013,0993.3,+09.4,100,0121,1707994293,33.624 37,0009,0012,0993.2,+09.3,100,0110,1707994593,33.686 42,0010,0013,0993.0,+09.4,100,0110,1707994893,33.694 37,0011,0015,0993.0,+09.3,100,0117,1707995193,33.682 45,0009,0012,0993.4,+09.6,100,0118,1707995493,33.598 37,0010,0013,0992.7,+09.1,100,0111,1707995793,33.706 40,0010,0013,0992.7,+09.1,100,0105,1707996093,33.701 40,0009,0012,0992.9,+09.1,100,0131,1707996393,33.792 42,0009,0012,0992.6,+09.0,100,0112,1707996693,33.744 42,0008,0011,0992.8,+09.3,100,0130,1707996993,33.812 35,0008,0011,0992.6,+09.2,100,0131,1707997293,33.83 40,0009,0012,0992.3,+09.4,100,0119,1707997593,33.79 40,0010,0013,0992.5,+09.2,100,0142,1707997893,33.793 40,0012,0016,0992.7,+09.3,100,0141,1707998193,33.721 40,0009,0012,0992.6,+09.4,100,0130,1707998493,33.784 35,0008,0011,0992.5,+09.6,100,0141,1707998793,33.778 37,0010,0013,0992.4,+09.3,100,0135,1707999093,33.787 42,0008,0011,0992.3,+09.6,100,0114,1707999393,33.718 45,0008,0011,0992.3,+09.8,100,0116,1707999693,33.759 37,0008,0011,0992.3,+09.6,100,0143,1707999993,33.889 42,0009,0012,0992.3,+09.7,100,0126,1708000293,33.92 40,0010,0013,0992.1,+09.8,100,0122,1708000593,33.838 40,0010,0013,0992.3,+09.8,100,0111,1708000893,33.899 40,0009,0012,0992.4,+10.0,100,0121,1708001193,33.894 40,0010,0013,0992.3,+09.8,100,0128,1708001493,33.876 40,0010,0013,0992.1,+09.7,100,0126,1708001793,33.8 40,0010,0013,0992.4,+09.8,100,0130,1708002093,33.887 37,0009,0012,0992.1,+09.5,100,0134,1708002393,33.881 40,0010,0013,0992.4,+09.4,100,0139,1708002693,33.865 40,0011,0015,0992.0,+09.3,100,0121,1708002993,33.774 40,0010,0013,0992.2,+09.6,100,0127,1708003293,33.852 33,0011,0015,0992.2,+09.4,100,0149,1708003593,33.978 37,0011,0015,0992.3,+09.2,100,0121,1708003894,34.012 40,0009,0012,0992.5,+09.2,100,0103,1708004193,33.913 42,0008,0011,0992.5,+09.2,100,0128,1708004493,33.98 37,0009,0012,0992.3,+08.9,100,0120,1708004793,33.975 40,0010,0013,0992.2,+08.8,100,0140,1708005093,33.991 40,0009,0012,0992.2,+08.8,100,0131,1708005393,33.973 40,0010,0013,0992.4,+08.6,100,0106,1708005693,33.899 40,0009,0012,0992.3,+08.6,100,0123,1708005993,33.977 37,0009,0012,0992.4,+08.7,100,0117,1708006293,33.955 37,0009,0012,0992.5,+08.7,100,0105,1708006593,33.948 42,0009,0012,0992.5,+08.7,100,0101,1708006893,33.87 40,0010,0013,0992.6,+08.6,100,0142,1708007194,34.082 37,0010,0013,0992.8,+08.6,100,0128,1708007494,34.085 40,0010,0013,0992.5,+08.4,100,0117,1708007794,34.091 42,0010,0013,0992.5,+08.3,100,0118,1708008093,33.99 35,0009,0012,0992.6,+08.2,100,0134,1708008394,34.06 42,0009,0012,0992.6,+08.1,100,0115,1708008694,34.061 37,0010,0013,0992.6,+08.0,100,0114,1708008994,34.061 42,0010,0013,0992.6,+08.0,100,0128,1708009294,34.058 42,0010,0013,0992.7,+07.9,100,0105,1708009593,33.993 42,0011,0015,0992.8,+07.8,100,0119,1708009893,33.979 40,0011,0015,0992.9,+07.7,100,0118,1708010193,33.968 45,0010,0013,0992.6,+07.7,100,0145,1708010494,34.051 40,0011,0015,0992.7,+07.6,100,0107,1708010794,34.096 42,0011,0015,0992.8,+07.6,100,0133,1708011094,34.121 42,0010,0013,0992.9,+07.5,100,0117,1708011394,34.189 35,0011,0015,0993.0,+07.5,100,0161,1708011694,34.176 42,0011,0015,0992.8,+07.4,100,0143,1708011994,34.103 42,0011,0015,0993.1,+07.5,100,0116,1708012294,34.192 35,0011,0015,0993.3,+07.5,100,0131,1708012594,34.155 42,0010,0013,0993.2,+07.6,100,0127,1708012894,34.171 37,0010,0013,0992.9,+07.5,100,0122,1708013494,34.086 37,0010,0013,0993.1,+07.6,100,0119,1708013794,34.136 37,0009,0012,0993.2,+07.5,100,0117,1708014094,34.12 40,0009,0012,0993.4,+07.5,100,0121,1708014394,34.259 42,0010,0013,0993.1,+07.5,100,0118,1708014694,34.193 47,0010,0013,0993.2,+07.5,100,0123,1708014994,34.256 40,0011,0015,0993.5,+07.4,100,0122,1708015294,34.275 42,0010,0013,0993.3,+07.5,100,0135,1708015594,34.274 45,0010,0013,0993.2,+07.5,100,0117,1708015894,34.175 40,0012,0016,0993.6,+07.5,100,0126,1708016194,34.255 40,0011,0015,0993.3,+07.5,100,0129,1708016494,34.242 37,0011,0015,0993.2,+07.5,100,0119,1708016794,34.231 40,0011,0015,0993.3,+07.5,100,0146,1708017094,34.154 45,0010,0013,0993.2,+07.5,100,0102,1708017394,34.241 37,0011,0015,0993.3,+07.5,100,0107,1708017694,34.233 42,0009,0012,0993.1,+07.5,100,0117,1708017994,34.352 40,0010,0013,0993.2,+07.6,100,0120,1708018294,34.366 40,0009,0012,0993.2,+07.5,100,0120,1708018594,34.284 40,0010,0013,0993.1,+07.5,100,0128,1708018894,34.357 99,0010,0013,0993.4,+07.6,100,0116,1708019194,34.348 37,0010,0013,0993.4,+07.6,100,0111,1708019494,34.335 47,0011,0015,0993.3,+07.6,100,0131,1708019794,34.285 37,0013,0017,0993.4,+07.6,100,0132,1708020094,34.341 42,0011,0015,0993.4,+07.7,100,0149,1708020394,34.318 40,0010,0013,0993.7,+07.8,100,0127,1708020694,34.334 37,0010,0013,0993.5,+07.8,100,0128,1708021294,34.231 40,0011,0015,0993.8,+07.8,100,0133,1708021594,34.427 40,0008,0011,0993.8,+07.8,100,0133,1708021894,34.462 42,0010,0013,0993.6,+07.8,100,0128,1708022194,34.373 42,0011,0015,0993.5,+07.7,100,0133,1708022494,34.382 40,0012,0016,0993.6,+07.8,100,0135,1708022794,34.439 40,0011,0015,0993.8,+07.8,100,0126,1708023094,34.444 40,0011,0015,0993.6,+07.8,100,0118,1708023394,34.426 45,0011,0015,0994.0,+07.8,100,0124,1708023694,34.367 40,0011,0015,0993.9,+07.9,100,0134,1708023994,34.445 40,0012,0016,0993.6,+07.8,100,0116,1708024294,34.429 42,0011,0015,0993.7,+07.8,100,0110,1708024594,34.428 40,0011,0015,0993.9,+07.8,100,0126,1708024894,34.343 35,0012,0016,0993.7,+07.8,100,0119,1708025194,34.526 40,0012,0016,0993.8,+07.8,100,0123,1708025494,34.562 37,0011,0015,0993.6,+07.7,100,0129,1708025794,34.561 40,0012,0016,0993.9,+07.7,100,0113,1708026094,34.465 45,0013,0017,0993.8,+07.7,100,0131,1708026394,34.538 40,0013,0017,0993.7,+07.8,100,0129,1708026694,34.545 40,0013,0017,0993.8,+07.7,100,0122,1708026994,34.511 42,0013,0017,0993.8,+07.7,100,0102,1708027294,34.518 42,0012,0016,0993.5,+07.7,100,0131,1708027594,34.439 40,0013,0017,0994.0,+07.7,100,0123,1708027894,34.502 37,0011,0015,0994.0,+07.8,100,0100,1708028194,34.531 37,0011,0015,0994.2,+07.7,100,0121,1708028494,34.5 42,0011,0015,0994.4,+07.8,100,0107,1708028794,34.551 45,0010,0013,0994.3,+07.8,100,0116,1708029094,34.646 40,0009,0012,0994.3,+07.7,100,0130,1708029394,34.65 40,0009,0012,0994.3,+07.7,100,0126,1708029694,34.661 37,0009,0012,0993.9,+07.8,100,0131,1708029994,34.557 40,0007,0010,0994.4,+07.8,100,0119,1708030294,34.642 35,0006,0008,0994.3,+07.7,100,0123,1708030594,34.628 40,0006,0008,0994.3,+07.7,100,0123,1708030894,34.608 42,0006,0008,0994.1,+07.6,100,0146,1708031194,34.578 42,0008,0011,0994.3,+07.6,100,0123,1708031494,34.612 49,0005,0007,0994.2,+07.6,100,0102,1708031794,34.613 35,0004,0006,0994.1,+07.6,100,0136,1708032094,34.578 42,0006,0008,0994.1,+07.6,100,0123,1708032394,34.666 40,0005,0007,0994.3,+07.7,100,0131,1708032694,34.765 40,0005,0007,0994.4,+07.7,100,0111,1708032994,34.727 40,0007,0010,0994.1,+07.7,100,0132,1708033294,34.75 37,0005,0007,0994.2,+07.7,100,0100,1708033594,34.661 40,0006,0008,0994.4,+07.7,100,0109,1708033894,34.715 40,0005,0007,0994.3,+07.5,100,0125,1708034194,34.718 40,0005,0007,0994.4,+07.5,100,0141,1708034494,34.712 40,0004,0006,0994.4,+07.5,100,0139,1708034794,34.628 37,0005,0007,0994.5,+07.5,100,0146,1708035094,34.683 42,0006,0008,0994.5,+07.5,100,0111,1708035394,34.69 42,0004,0006,0994.3,+07.6,100,0133,1708035694,34.701 37,0006,0008,0994.2,+07.5,100,0120,1708035994,34.755 42,0007,0010,0994.4,+07.6,100,0118,1708036294,34.826 40,0007,0010,0994.4,+07.6,100,0132,1708036594,34.814 37,0005,0007,0994.2,+07.6,100,0120,1708036894,34.802 40,0006,0008,0994.3,+07.6,100,0127,1708037194,34.76 40,0006,0008,0994.2,+07.6,100,0138,1708037494,34.81 37,0006,0008,0994.0,+07.5,100,0147,1708037794,34.791 42,0006,0008,0994.1,+07.5,100,0126,1708038094,34.798 40,0005,0007,0994.2,+07.5,100,0133,1708038394,34.725 42,0006,0008,0993.9,+07.5,100,0116,1708038694,34.794 45,0005,0007,0994.1,+07.5,100,0115,1708038994,34.779 40,0005,0007,0994.1,+07.5,100,0116,1708039294,34.775 42,0006,0008,0993.9,+07.5,100,0120,1708039594,34.842 40,0006,0008,0994.0,+07.6,100,0116,1708039894,34.917 35,0005,0007,0993.8,+07.5,100,0125,1708040194,34.928 37,0006,0008,0993.9,+07.5,100,0144,1708040494,34.911 42,0005,0007,0994.0,+07.5,100,0124,1708040794,34.849 40,0005,0007,0993.9,+07.5,100,0123,1708041094,34.906 45,0007,0010,0994.0,+07.5,100,0112,1708041394,34.893 42,0006,0008,0993.9,+07.5,100,0111,1708041694,34.879 40,0006,0008,0993.8,+07.5,100,0103,1708041994,34.824 37,0005,0007,0993.7,+07.4,100,0125,1708042294,34.873 45,0006,0008,0993.9,+07.4,100,0125,1708042594,34.887 99,0006,0008,0994.2,+07.4,100,0118,1708042894,34.867 40,0006,0008,0994.2,+07.4,100,0137,1708043195,35.015 40,0006,0008,0994.2,+07.4,100,0142,1708043494,34.963 37,0007,0010,0994.4,+07.3,100,0122,1708043795,35.023 35,0007,0010,0994.3,+07.4,100,0118,1708044095,35.013 40,0006,0008,0994.1,+07.4,100,0139,1708044395,35.014 40,0007,0010,0994.1,+07.3,100,0119,1708044694,34.941 40,0008,0011,0994.3,+07.4,100,0113,1708044994,34.984 40,0008,0011,0994.2,+07.3,100,0112,1708045294,34.997 40,0008,0011,0994.1,+07.3,100,0111,1708045594,34.986 37,0008,0011,0994.2,+07.3,100,0120,1708045894,34.912 40,0008,0011,0994.2,+07.3,100,0109,1708046194,34.98 40,0008,0011,0994.2,+07.3,100,0110,1708046494,34.969 40,0007,0010,0994.1,+07.3,100,0132,1708046795,35.092 40,0007,0010,0994.0,+07.2,100,0124,1708047095,35.046 40,0007,0010,0994.2,+07.3,100,0118,1708047395,35.112 40,0006,0008,0993.9,+07.2,100,0118,1708047695,35.116 40,0006,0008,0994.1,+07.3,100,0146,1708047995,35.112 40,0007,0010,0994.1,+07.3,100,0124,1708048295,35.132 37,0007,0010,0994.2,+07.4,100,0129,1708048595,35.037 37,0007,0010,0994.2,+07.4,100,0113,1708048895,35.104 42,0008,0011,0994.1,+07.4,100,0129,1708049195,35.084 42,0008,0011,0994.2,+07.3,100,0127,1708049495,35.082 37,0008,0011,0994.4,+07.3,100,0109,1708049795,35.028 40,0008,0011,0994.1,+07.3,100,0124,1708050095,35.069 37,0008,0011,0994.1,+07.3,100,0145,1708050395,35.202 40,0009,0012,0994.0,+07.3,100,0139,1708050695,35.21 40,0010,0013,0994.2,+07.3,100,0121,1708050995,35.146 40,0009,0012,0994.2,+07.3,100,0123,1708051295,35.203 37,0010,0013,0994.4,+07.2,100,0132,1708051595,35.2 40,0010,0013,0994.4,+07.1,100,0127,1708051895,35.186 40,0009,0012,0994.3,+07.2,100,0130,1708052195,35.109 37,0011,0015,0994.2,+07.2,100,0119,1708052495,35.116 37,0010,0013,0994.3,+07.2,100,0118,1708052795,35.18 37,0009,0012,0994.7,+07.2,100,0124,1708053095,35.177 40,0010,0013,0994.7,+07.1,100,0111,1708053395,35.107 42,0011,0015,0994.3,+07.0,100,0127,1708053695,35.12 35,0011,0015,0994.6,+07.0,100,0119,1708053995,35.29 37,0011,0015,0994.6,+06.9,100,0126,1708054295,35.304 40,0011,0015,0994.4,+06.9,100,0117,1708054595,35.243 40,0010,0013,0994.6,+06.8,100,0114,1708054895,35.251 42,0010,0013,0994.6,+06.8,100,0125,1708055195,35.29 37,0009,0012,0994.7,+06.8,100,0121,1708055495,35.305 40,0014,0018,0994.6,+06.8,100,0102,1708055795,35.219 40,0014,0018,0994.8,+06.7,100,0120,1708056095,35.219 37,0013,0017,0994.7,+06.7,100,0116,1708056395,35.268 35,0014,0018,0994.7,+06.7,100,0133,1708056695,35.27 47,0015,0021,0994.9,+06.6,100,0107,1708056995,35.376 35,0014,0018,0994.9,+06.6,100,0131,1708057295,35.18 42,0014,0018,0995.0,+06.5,100,0125,1708057595,35.384 40,0011,0015,0994.8,+06.5,100,0122,1708057895,35.427 40,0013,0017,0994.9,+06.5,100,0137,1708058195,35.424 37,0014,0018,0994.8,+06.5,100,0114,1708058495,35.322 40,0013,0017,0994.8,+06.4,100,0130,1708058795,35.4 37,0014,0018,0995.1,+06.4,100,0098,1708059095,35.4 42,0013,0017,0995.0,+06.3,100,0109,1708059395,35.397 35,0014,0018,0995.2,+06.3,100,0121,1708059695,35.315 40,0014,0018,0995.1,+06.3,100,0133,1708059995,35.378 42,0013,0017,0995.0,+06.2,100,0117,1708060295,35.364 35,0015,0021,0995.1,+06.1,100,0115,1708060595,35.39 40,0016,0022,0995.2,+06.1,100,0116,1708060895,35.287 42,0015,0021,0995.5,+06.2,100,0132,1708061495,35.502 37,0014,0018,0995.5,+06.1,100,0125,1708061795,35.5 37,0014,0018,0995.7,+06.1,100,0117,1708062095,35.432 37,0014,0018,0995.6,+06.1,100,0136,1708062395,35.497 42,0012,0016,0995.7,+06.1,100,0111,1708062695,35.5 35,0014,0018,0995.7,+06.1,100,0112,1708062995,35.511 37,0014,0018,0995.5,+06.0,100,0112,1708063295,35.411 37,0014,0018,0995.5,+06.0,100,0139,1708063595,35.472 35,0015,0021,0995.6,+06.0,100,0135,1708063895,35.462 40,0013,0017,0995.6,+06.0,100,0122,1708064195,35.466 42,0012,0016,0995.9,+05.9,100,0109,1708064495,35.396 42,0014,0018,0995.6,+06.0,100,0111,1708064795,35.588 37,0014,0018,0996.0,+06.0,100,0139,1708065095,35.612 40,0013,0017,0995.7,+06.0,100,0112,1708065395,35.611 40,0014,0018,0995.8,+05.9,100,0128,1708065695,35.659 37,0013,0017,0995.9,+05.9,100,0139,1708065995,35.535 40,0014,0018,0995.6,+06.0,100,0139,1708066295,35.615 45,0012,0016,0995.6,+06.0,100,0142,1708066595,35.611 99,0011,0015,0995.9,+06.1,100,0123,1708067195,35.494 42,0012,0016,0996.1,+06.0,100,0125,1708067495,35.576 37,0011,0015,0996.2,+06.1,100,0111,1708067795,35.572 40,0011,0015,0995.9,+05.9,100,0117,1708068095,35.565 35,0012,0016,0995.9,+05.9,100,0125,1708068395,35.622 40,0011,0015,0996.1,+06.0,100,0142,1708068695,35.725 99,0012,0016,0996.1,+06.0,100,0120,1708068995,35.738 35,0011,0015,0996.0,+06.0,100,0129,1708069295,35.718 40,0012,0016,0996.2,+06.1,100,0118,1708069595,35.646 40,0011,0015,0996.1,+06.1,100,0123,1708069895,35.693 37,0011,0015,0996.1,+06.2,100,0102,1708070195,35.707 42,0011,0015,0996.2,+06.3,100,0124,1708070495,35.678 37,0010,0013,0996.0,+06.3,100,0119,1708070795,35.599 42,0009,0012,0996.0,+06.4,100,0114,1708071095,35.672 37,0010,0013,0996.4,+06.5,100,0138,1708071395,35.671 40,0009,0012,0996.2,+06.7,100,0124,1708071695,35.673 40,0009,0012,0996.2,+06.8,100,0134,1708071995,35.725 40,0009,0012,0996.5,+06.9,100,0137,1708072295,35.818 37,0008,0011,0996.4,+06.7,100,0147,1708072595,35.79 42,0012,0016,0996.5,+06.9,100,0121,1708072895,35.799 35,0011,0015,0996.3,+06.9,100,0130,1708073195,35.802 40,0009,0012,0996.5,+06.8,100,0109,1708073495,35.713 40,0008,0011,0996.5,+06.7,100,0117,1708073795,35.778 40,0008,0011,0996.2,+06.7,100,0140,1708074095,35.795 42,0008,0011,0996.4,+06.5,100,0116,1708074395,35.774 35,0008,0011,0996.6,+06.6,100,0149,1708074695,35.688 40,0008,0011,0996.7,+06.6,100,0112,1708074995,35.761 37,0008,0011,0996.6,+06.6,100,0115,1708075295,35.744 37,0008,0011,0996.5,+06.8,100,0122,1708075595,35.81 37,0008,0011,0996.6,+06.6,100,0117,1708075895,35.855 37,0008,0011,0996.6,+06.7,100,0120,1708076195,35.908 37,0010,0013,0996.5,+06.9,100,0125,1708076495,35.896 40,0010,0013,0996.4,+06.9,100,0122,1708076795,35.903 35,0009,0012,0996.2,+07.1,100,0104,1708077095,35.811 42,0009,0012,0996.5,+07.3,100,0105,1708077395,35.886 37,0011,0015,0996.3,+07.5,100,0106,1708077695,35.879 40,0010,0013,0996.4,+07.2,100,0109,1708077995,35.875 40,0010,0013,0996.6,+07.6,100,0131,1708078295,35.796 37,0010,0013,0996.5,+07.7,100,0112,1708078595,35.863 35,0010,0013,0996.4,+07.6,100,0115,1708078895,35.875 37,0011,0015,0996.7,+07.4,100,0150,1708079195,35.988 35,0010,0013,0996.6,+07.4,100,0122,1708079495,35.94 99,0010,0013,0996.5,+07.1,100,0131,1708079795,35.915 40,0012,0016,0996.2,+07.1,100,0117,1708080095,35.989 37,0011,0015,0996.5,+07.0,100,0133,1708080395,35.988 37,0012,0016,0996.5,+07.0,100,0123,1708080696,36.128 33,0014,0018,0996.4,+06.9,100,0129,1708080995,35.9 40,0015,0021,0996.2,+06.8,100,0129,1708081295,35.981 37,0016,0022,0996.4,+07.0,100,0113,1708081595,35.975 37,0015,0021,0996.2,+07.1,100,0136,1708081895,35.982 35,0013,0017,0996.3,+07.0,100,0118,1708082195,35.89 37,0014,0018,0996.3,+07.1,100,0131,1708082495,35.972 30,0014,0018,0996.5,+06.9,100,0123,1708082796,36.095 42,0016,0022,0996.3,+06.8,100,0113,1708083096,36.098 40,0016,0022,0996.2,+07.1,100,0119,1708083396,36.016 40,0016,0022,0996.1,+07.4,100,0121,1708083695,35.999 37,0016,0022,0996.4,+07.0,100,0129,1708083996,36.097 35,0017,0023,0996.2,+06.9,100,0119,1708084296,36.077 40,0017,0023,0996.2,+06.8,100,0138,1708084895,35.998 35,0018,0024,0996.5,+06.5,100,0123,1708085196,36.062 45,0019,0026,0996.5,+06.5,100,0115,1708085496,36.062 35,0017,0023,0996.5,+06.5,100,0129,1708085796,36.063 40,0019,0026,0996.3,+06.4,100,0131,1708086095,35.977 40,0019,0026,0996.1,+06.4,100,0109,1708086396,36.182 37,0018,0024,0996.1,+06.3,100,0123,1708086696,36.229 37,0017,0023,0996.1,+06.2,100,0108,1708086996,36.217 37,0018,0024,0996.3,+06.4,100,0115,1708087296,36.13 37,0017,0023,0996.2,+06.4,100,0127,1708087596,36.184 37,0018,0024,0996.1,+06.6,100,0124,1708087896,36.204 33,0022,0029,0996.1,+06.6,100,0124,1708088196,36.175 40,0016,0022,0996.3,+06.5,100,0133,1708088496,36.094 40,0017,0023,0996.0,+06.5,100,0127,1708088796,36.09 35,0016,0022,0996.0,+06.6,100,0147,1708089096,36.158 40,0017,0023,0996.2,+06.6,100,0124,1708089396,36.15 35,0018,0024,0996.2,+06.5,100,0136,1708089696,36.159 37,0015,0021,0996.0,+06.7,100,0121,1708089996,36.214 40,0017,0023,0996.2,+06.6,100,0121,1708090296,36.303 40,0016,0022,0996.4,+06.6,100,0135,1708090596,36.315 40,0016,0022,0996.3,+06.5,100,0112,1708090896,36.292 40,0016,0022,0996.5,+06.5,100,0132,1708091196,36.225 40,0015,0021,0996.3,+06.4,100,0128,1708091496,36.302 37,0013,0017,0996.3,+06.4,100,0131,1708091796,36.299 37,0015,0021,0996.4,+06.4,100,0129,1708092096,36.309 40,0014,0018,0996.2,+06.4,100,0120,1708092396,36.197 40,0013,0017,0996.2,+06.4,100,0128,1708092696,36.282 35,0014,0018,0996.1,+06.4,100,0133,1708092996,36.262 37,0013,0017,0996.4,+06.5,100,0112,1708093296,36.268 42,0014,0018,0996.3,+06.4,100,0118,1708093596,36.309 37,0013,0017,0996.4,+06.4,100,0114,1708093896,36.405 35,0015,0021,0996.1,+06.3,100,0105,1708094196,36.446 37,0014,0018,0996.3,+06.4,100,0114,1708094496,36.393 40,0014,0018,0996.7,+06.3,100,0109,1708094796,36.319 37,0014,0018,0996.7,+06.3,100,0135,1708095096,36.306 37,0015,0021,0996.5,+06.2,100,0114,1708095396,36.383 35,0016,0022,0996.7,+06.3,100,0136,1708095696,36.374 45,0015,0021,0996.4,+06.2,100,0115,1708095996,36.372 37,0015,0021,0996.6,+06.2,100,0113,1708096296,36.296 40,0016,0022,0996.8,+06.2,100,0124,1708096596,36.364 40,0018,0024,0996.6,+06.1,100,0116,1708096896,36.356 37,0015,0021,0997.0,+06.1,100,0129,1708097196,36.483 40,0017,0023,0997.0,+06.1,100,0125,1708097496,36.434 40,0033,0045,0996.8,+06.0,100,0129,1708097796,36.437 40,0064,0087,0996.7,+05.9,100,0112,1708098096,36.422 40,0097,0130,0996.8,+05.9,100,0117,1708098396,36.481 40,0024,0032,0997.1,+05.9,100,0150,1708098696,36.487 40,0028,0038,0997.0,+05.8,100,0141,1708098996,36.404 37,0024,0032,0996.8,+05.8,100,0128,1708099296,36.472 40,0022,0029,0997.2,+05.7,100,0114,1708099596,36.469 40,0021,0028,0997.3,+05.8,100,0131,1708099896,36.455 40,0021,0028,0997.3,+05.8,100,0124,1708100196,36.413 47,0030,0042,0997.3,+05.8,100,0113,1708100496,36.394 40,0031,0043,0997.2,+05.7,100,0116,1708100796,36.586 42,0034,0047,0997.2,+05.7,100,0137,1708101096,36.601 37,0025,0034,0997.2,+05.7,100,0125,1708101396,36.543 42,0023,0031,0997.2,+05.7,100,0130,1708101696,36.52 40,0035,0048,0997.5,+05.6,100,0131,1708101996,36.603 40,0033,0045,0997.5,+05.6,100,0131,1708102296,36.575 40,0022,0029,0997.6,+05.7,100,0134,1708102596,36.505 40,0030,0042,0997.5,+05.6,100,0141,1708102896,36.516 35,0023,0031,0997.6,+05.5,100,0129,1708103196,36.567 37,0021,0028,0997.4,+05.5,100,0127,1708103496,36.588 37,0020,0027,0997.3,+05.5,100,0134,1708103796,36.471 35,0024,0032,0997.4,+05.5,100,0119,1708104096,36.484 33,0020,0027,0997.3,+05.5,100,0141,1708104396,36.614 37,0021,0028,0997.5,+05.6,100,0119,1708104696,36.637 33,0019,0026,0997.7,+05.6,100,0112,1708104996,36.688 99,0020,0027,0997.4,+05.5,100,0128,1708105596,36.617 30,0023,0031,0997.4,+05.6,100,0130,1708105896,36.621 33,0022,0029,0997.5,+05.6,100,0117,1708106196,36.632 28,0020,0027,0997.5,+05.6,100,0122,1708106496,36.636 28,0019,0026,0997.5,+05.5,100,0150,1708106796,36.612 28,0026,0036,0997.7,+05.6,100,0132,1708107096,36.68 28,0046,0063,0997.7,+05.5,100,0118,1708107396,36.599 25,0041,0055,0997.6,+05.5,100,0121,1708107696,36.582 40,0045,0060,0997.7,+05.5,100,0115,1708107996,36.725 99,0021,0028,0997.5,+05.5,100,0121,1708108296,36.728 30,0042,0057,0997.8,+05.4,100,0121,1708108896,36.733 28,0020,0027,0997.9,+05.4,100,0124,1708109196,36.724 28,0020,0027,0997.8,+05.4,100,0129,1708109496,36.745 28,0017,0023,0997.9,+05.4,100,0150,1708109796,36.72 30,0020,0027,0997.9,+05.3,100,0133,1708110096,36.706 30,0020,0027,0997.8,+05.3,100,0137,1708110396,36.707 33,0018,0024,0997.8,+05.3,100,0098,1708110696,36.686 28,0016,0022,0998.0,+05.3,100,0140,1708110996,36.697 30,0017,0023,0998.2,+05.2,100,0120,1708111296,36.683 33,0033,0045,0998.0,+05.2,100,0106,1708111596,36.836 28,0035,0048,0997.8,+05.2,100,0127,1708111896,36.831 99,0022,0029,0997.8,+05.2,100,0111,1708112196,36.826 28,0026,0036,0998.1,+05.2,100,0126,1708112496,36.848 28,0019,0026,0998.2,+05.2,100,0121,1708112796,36.825 25,0021,0028,0998.0,+05.2,100,0132,1708113096,36.817 28,0020,0027,0998.2,+05.2,100,0099,1708113396,36.82 28,0023,0031,0998.0,+05.1,100,0129,1708113696,36.811 28,0022,0029,0998.1,+05.2,100,0134,1708113996,36.797 99,0019,0026,0998.3,+05.1,100,0120,1708114296,36.81 16,0019,0026,0998.2,+05.2,100,0144,1708114596,36.81 28,0019,0026,0998.1,+05.1,100,0106,1708114896,36.789 99,0018,0024,0998.3,+05.2,100,0123,1708115196,36.933 21,0018,0024,0998.1,+05.2,100,0106,1708115496,36.939 99,0024,0032,0998.1,+05.2,100,0156,1708115796,36.931 99,0017,0023,0998.2,+05.2,100,0130,1708116096,36.915 99,0021,0028,0998.3,+05.1,100,0111,1708116396,36.917 99,0018,0024,0998.2,+05.1,100,0123,1708116696,36.927 99,0018,0024,0998.1,+05.1,100,0129,1708116996,36.908 23,0017,0023,0997.9,+05.1,100,0132,1708117296,36.932 99,0018,0024,0998.0,+05.0,100,0108,1708117596,36.945 99,0018,0024,0998.0,+05.1,100,0132,1708117896,36.912 25,0020,0027,0998.1,+05.0,100,0122,1708118196,36.892 23,0020,0027,0998.1,+05.0,100,0116,1708118496,36.884 99,0019,0026,0998.2,+05.0,100,0117,1708118797,37.026 28,0023,0031,0998.2,+04.9,100,0130,1708119097,37.036 23,0020,0027,0998.4,+04.9,100,0127,1708119397,37.025 25,0020,0027,0998.3,+04.9,100,0111,1708119697,37.03 25,0022,0029,0998.3,+04.9,100,0129,1708119997,37.017 99,0022,0029,0998.2,+04.8,100,0127,1708120297,37.009 28,0019,0026,0998.5,+04.9,100,0117,1708120597,37.003 21,0022,0029,0998.2,+04.8,100,0124,1708120897,37.01 25,0019,0026,0998.4,+04.8,100,0113,1708121196,36.999 23,0022,0029,0998.3,+04.8,100,0134,1708121497,37.002 23,0023,0031,0998.4,+04.8,100,0109,1708121796,36.991 99,0022,0029,0998.3,+04.8,100,0135,1708122096,36.983 21,0024,0032,0998.3,+04.8,100,0137,1708122397,37.109 99,0023,0031,0998.3,+04.8,100,0122,1708122697,37.132 99,0025,0034,0998.5,+04.8,100,0125,1708122997,37.211 99,0025,0034,0998.4,+04.8,100,0140,1708123297,37.122 23,0022,0029,0998.3,+04.8,100,0107,1708123597,37.119 25,0025,0034,0998.6,+04.8,100,0116,1708123897,37.125 21,0025,0034,0998.3,+04.8,100,0145,1708124197,37.113 21,0024,0032,0998.8,+04.7,100,0110,1708124497,37.106 25,0025,0034,0998.5,+04.8,100,0139,1708124797,37.098 23,0026,0036,0998.5,+04.7,100,0133,1708125097,37.105 28,0025,0034,0998.7,+04.6,100,0118,1708125397,37.17 23,0025,0034,0998.7,+04.6,100,0108,1708125697,37.093 99,0025,0034,0998.5,+04.6,100,0110,1708125997,37.28 28,0026,0036,0998.5,+04.6,100,0097,1708126297,37.308 28,0026,0036,0998.2,+04.5,100,0112,1708126597,37.295 25,0028,0038,0998.3,+04.5,100,0121,1708126897,37.229 99,0026,0036,0998.3,+04.5,100,0117,1708127197,37.236 99,0024,0032,0998.4,+04.5,100,0134,1708127497,37.285 99,0027,0037,0998.3,+04.5,100,0110,1708127797,37.3 28,0025,0034,0998.5,+04.6,100,0117,1708128097,37.217 23,0029,0039,0998.4,+04.5,100,0152,1708128397,37.202 28,0028,0038,0998.2,+04.5,100,0119,1708128697,37.205 28,0028,0038,0998.3,+04.5,100,0118,1708128997,37.295 99,0028,0038,0998.1,+04.4,100,0117,1708129597,37.325 28,0027,0037,0998.4,+04.4,100,0126,1708129899,39.938 99,0027,0037,0998.3,+04.4,100,0125,1708130197,37.346 99,0028,0038,0998.3,+04.3,100,0125,1708130497,37.403 99,0025,0034,0998.5,+04.2,100,0127,1708131397,37.398 30,0026,0036,0998.5,+04.1,100,0099,1708131697,37.376 99,0029,0039,0998.3,+04.1,100,0123,1708132297,37.364 28,0025,0034,0998.3,+04.1,100,0112,1708132597,37.375 23,0027,0037,0998.4,+04.1,100,0129,1708132899,39.894 25,0027,0037,0998.5,+04.2,100,0117,1708133197,37.422 28,0027,0037,0998.4,+04.2,100,0105,1708133797,37.438 28,0024,0032,0998.3,+04.1,100,0103,1708134097,37.482 99,0029,0039,0998.6,+04.2,100,0135,1708134397,37.417 25,0027,0037,0998.5,+04.1,100,0130,1708134697,37.414 23,0027,0037,0998.4,+03.9,100,0125,1708134997,37.413 25,0027,0037,0998.3,+04.1,100,0144,1708135297,37.55 37,0027,0037,0998.3,+04.1,100,0109,1708135597,37.474 25,0030,0042,0998.5,+04.1,100,0110,1708135897,37.409 30,0028,0038,0998.3,+04.0,100,0139,1708136197,37.414 99,0027,0037,0998.3,+04.0,100,0140,1708136497,37.511 23,0027,0037,0998.4,+04.0,100,0155,1708136797,37.6 99,0026,0036,0998.2,+04.0,100,0134,1708137097,37.627 99,0026,0036,0998.5,+03.8,100,0118,1708137397,37.533 28,0027,0037,0998.5,+04.1,100,0149,1708137697,37.53 28,0030,0042,0998.5,+03.9,100,0144,1708137997,37.599 23,0029,0039,0998.6,+04.0,100,0102,1708138297,37.606 28,0027,0037,0998.3,+04.0,100,0123,1708138597,37.517 28,0025,0034,0998.6,+03.9,100,0114,1708138897,37.522 25,0027,0037,0998.6,+03.8,100,0124,1708139197,37.578 25,0027,0037,0998.4,+03.8,100,0113,1708139497,37.593 99,0027,0037,0998.9,+03.9,100,0124,1708139797,37.504 99,0029,0039,0998.7,+04.0,100,0145,1708140097,37.502 25,0030,0042,0998.6,+03.9,100,0130,1708140397,37.699 35,0029,0039,0998.6,+03.9,100,0127,1708140697,37.73 28,0027,0037,0998.8,+03.9,100,0125,1708140997,37.731 30,0029,0039,0998.4,+03.8,100,0121,1708141297,37.641 99,0030,0042,0998.5,+03.8,100,0113,1708141597,37.698 99,0026,0036,0998.6,+03.7,100,0108,1708141897,37.635 25,0030,0042,0998.4,+03.8,100,0122,1708142197,37.691 25,0026,0036,0998.7,+04.0,100,0124,1708142497,37.624 99,0025,0034,0998.5,+04.2,100,0132,1708142800,40.299 99,0027,0037,0998.7,+04.2,100,0140,1708143097,37.673 25,0025,0034,0998.7,+04.3,100,0109,1708143697,37.692 28,0025,0034,0998.7,+04.2,100,0108,1708143997,37.729 25,0023,0031,0998.8,+04.3,100,0121,1708144597,37.744 33,0023,0031,0998.7,+04.2,100,0119,1708144897,37.745 28,0023,0031,0998.8,+04.3,100,0136,1708145197,37.733 25,0024,0032,0998.6,+04.3,100,0112,1708145797,37.781 28,0023,0031,0998.8,+04.2,100,0119,1708146100,40.589 99,0025,0034,0999.0,+04.1,100,0128,1708146397,37.786 99,0024,0032,0998.8,+03.8,100,0114,1708146697,37.711 99,0026,0036,0999.1,+03.6,100,0141,1708147297,37.701 30,0026,0036,0998.9,+03.6,100,0120,1708147597,37.849 99,0027,0037,0999.2,+03.6,100,0138,1708147897,37.861 25,0024,0032,0999.2,+03.7,100,0142,1708148197,37.926 21,0028,0038,0999.1,+03.7,100,0118,1708148497,37.852 30,0033,0045,0999.1,+03.7,100,0117,1708148797,37.851 28,0066,0090,0999.4,+03.8,100,0112,1708149097,37.856 28,0036,0049,0999.2,+04.0,100,0121,1708149397,37.833 28,0033,0045,0999.4,+04.2,100,0110,1708149697,37.848 25,0030,0042,0999.3,+04.1,100,0116,1708149997,37.898 23,0029,0039,0999.5,+04.1,100,0111,1708150297,37.832 23,0029,0039,0999.8,+04.0,100,0122,1708150597,37.896 28,0026,0036,0999.4,+03.8,100,0128,1708150897,37.817 99,0034,0047,0999.7,+03.7,100,0120,1708151198,38.046 25,0025,0034,0999.6,+03.6,100,0136,1708151498,38.057 28,0022,0029,0999.5,+03.4,100,0108,1708151797,37.954 25,0023,0031,0999.9,+03.4,100,0118,1708152097,37.954 28,0024,0032,0999.8,+03.3,100,0125,1708152398,38.056 99,0024,0032,0999.7,+03.5,100,0111,1708152698,38.045 99,0023,0031,0999.8,+03.8,100,0106,1708153298,38.002 28,0027,0037,0999.9,+03.8,100,0120,1708153598,38.01 28,0026,0036,0999.8,+03.6,100,0113,1708153900,40.812 99,0021,0028,0999.9,+03.6,100,0123,1708154200,40.788 25,0023,0031,0999.9,+03.7,100,0129,1708154497,37.925 28,0020,0027,1000.1,+03.5,100,0116,1708154798,38.138 25,0021,0028,1000.1,+03.6,100,0122,1708155100,40.926 30,0021,0028,1000.0,+03.6,100,0105,1708155398,38.057 40,0020,0027,1000.0,+03.6,100,0108,1708156001,41.036 28,0020,0027,1000.0,+03.7,100,0121,1708156298,38.127 99,0019,0026,0999.8,+03.7,100,0140,1708156600,40.783 23,0020,0027,1000.0,+03.7,100,0126,1708157198,38.106 30,0024,0032,1000.2,+03.6,100,0122,1708157498,38.035 28,0022,0029,1000.4,+03.5,100,0131,1708157798,38.033 99,0016,0022,1000.2,+03.6,100,0117,1708158098,38.024 25,0021,0028,1000.2,+03.6,100,0103,1708158400,40.997 99,0016,0022,1000.2,+03.6,100,0135,1708158998,38.171 99,0014,0018,1000.3,+03.5,100,0116,1708159298,38.166 23,0024,0032,1000.2,+03.6,100,0100,1708159598,38.174 99,0016,0022,1000.6,+03.6,100,0126,1708159898,38.181 23,0014,0018,1000.6,+03.6,100,0115,1708160198,38.167 99,0019,0026,1000.6,+03.7,100,0112,1708160498,38.154 99,0017,0023,1000.6,+03.7,100,0141,1708160798,38.185 23,0014,0018,1000.9,+03.8,100,0129,1708161098,38.155 99,0014,0018,1000.9,+04.3,100,0108,1708161398,38.141 99,0013,0017,1000.8,+04.5,100,0132,1708161698,38.131 25,0014,0018,1000.9,+04.9,100,0108,1708161998,38.255 25,0014,0018,1000.6,+05.0,100,0111,1708162298,38.259 28,0013,0017,1000.8,+05.2,100,0112,1708162598,38.245 99,0013,0017,1000.9,+05.4,100,0097,1708162898,38.256 99,0016,0022,1000.5,+05.5,100,0096,1708163198,38.271 25,0012,0016,1000.6,+05.9,100,0120,1708163498,38.266 30,0011,0015,1000.9,+05.7,100,0124,1708163798,38.243 23,0013,0017,1000.8,+05.7,100,0114,1708164098,38.228 23,0015,0021,1000.8,+05.9,100,0106,1708164398,38.244 33,0012,0016,1000.6,+06.1,100,0121,1708164698,38.23 33,0011,0015,1000.3,+06.4,100,0106,1708164998,38.219 33,0010,0013,1000.3,+06.7,100,0136,1708165298,38.216 30,0009,0012,1000.6,+06.3,100,0134,1708165598,38.356 30,0009,0012,1000.1,+06.4,100,0109,1708165898,38.372 37,0010,0013,1000.3,+06.5,100,0125,1708166198,38.379 33,0010,0013,1000.1,+05.6,100,0128,1708166498,38.352 33,0009,0012,1000.6,+05.9,100,0124,1708166798,38.35 99,0007,0010,1000.3,+06.0,100,0107,1708167098,38.347 28,0007,0010,1000.4,+06.0,100,0108,1708167398,38.347 28,0007,0010,1000.5,+06.0,100,0136,1708167698,38.343 28,0009,0012,1000.7,+05.9,100,0129,1708167998,38.337 28,0008,0011,1000.3,+05.9,100,0124,1708168298,38.338 25,0011,0015,1000.4,+05.7,100,0119,1708168598,38.327 28,0009,0012,1000.3,+05.7,100,0102,1708168898,38.324 99,0012,0016,1000.4,+06.0,100,0116,1708169498,38.478 28,0009,0012,1000.4,+05.9,100,0145,1708170098,38.448 28,0010,0013,1000.5,+05.8,100,0145,1708170401,41.075 35,0009,0012,1000.5,+05.8,100,0120,1708170698,38.448 45,0009,0012,1000.3,+06.2,100,0123,1708172198,38.512 28,0010,0013,1000.6,+06.0,100,0118,1708172498,38.49 30,0008,0011,1000.4,+06.0,100,0122,1708172798,38.622 21,0008,0011,1000.4,+06.0,100,0119,1708173098,38.561 33,0010,0013,1000.5,+06.5,100,0128,1708173398,38.616 28,0009,0012,1000.3,+06.2,100,0126,1708173698,38.65 33,0010,0013,1000.2,+06.2,100,0126,1708173998,38.631 30,0011,0015,1000.4,+06.2,100,0115,1708174298,38.557 33,0010,0013,1000.3,+06.0,100,0115,1708174598,38.638 30,0008,0011,1000.5,+06.2,100,0122,1708174898,38.62 28,0009,0012,1000.6,+06.2,100,0128,1708175198,38.614 99,0009,0012,1000.5,+06.3,100,0133,1708175498,38.517 33,0008,0011,1000.6,+06.1,100,0142,1708175798,38.515 99,0010,0013,1000.5,+05.8,100,0100,1708176098,38.595 33,0013,0017,1000.4,+05.8,100,0117,1708176398,38.638 33,0012,0016,1000.6,+05.8,100,0100,1708176698,38.674 30,0010,0013,1000.7,+05.9,100,0131,1708176998,38.683 37,0010,0013,1000.8,+05.6,100,0098,1708177298,38.823 30,0010,0013,1000.6,+05.9,100,0145,1708177598,38.647 30,0009,0012,1000.5,+05.7,100,0126,1708177898,38.658 28,0011,0015,1000.7,+05.6,100,0113,1708178198,38.641 37,0009,0012,1000.4,+05.5,100,0115,1708178498,38.629 99,0012,0016,1000.4,+05.4,100,0132,1708178798,38.666 25,0012,0016,1000.5,+05.6,100,0117,1708179098,38.619 30,0011,0015,1000.6,+05.6,100,0111,1708179398,38.627 99,0010,0013,1000.6,+05.6,100,0129,1708179698,38.613 99,0013,0017,1000.5,+05.4,100,0111,1708179998,38.741 28,0011,0015,1000.4,+05.4,100,0116,1708180298,38.768 01,0010,0013,1000.4,+05.5,100,0112,1708180598,38.775 99,0009,0012,1000.6,+05.3,100,0138,1708180898,38.767 99,0009,0012,1000.6,+05.1,100,0122,1708181198,38.766 00,0009,0012,1000.4,+05.0,100,0132,1708181498,38.762 01,0011,0015,1000.8,+04.9,100,0123,1708181801,41.657 01,0013,0017,1000.4,+04.7,100,0120,1708182098,38.727 01,0013,0017,1000.8,+04.6,100,0129,1708182398,38.819 04,0013,0017,1000.4,+04.3,100,0133,1708182698,38.828 04,0015,0021,1000.7,+04.1,100,0131,1708182998,38.731 01,0011,0015,1000.6,+04.1,100,0112,1708183298,38.733 99,0012,0016,1000.7,+03.8,100,0114,1708183598,38.872 01,0013,0017,1000.7,+03.6,100,0131,1708183898,38.967 04,0014,0018,1000.9,+03.5,100,0120,1708184198,38.861 01,0013,0017,1000.8,+03.3,100,0137,1708184798,38.935 01,0014,0018,1000.8,+03.0,100,0131,1708185098,38.929 01,0022,0029,1000.9,+02.8,100,0137,1708185398,38.949 00,0014,0018,1000.9,+02.4,100,0113,1708185698,38.846 00,0014,0018,1000.9,+02.4,100,0123,1708185998,38.983 99,0014,0018,1000.9,+02.4,100,0136,1708186298,38.987 99,0014,0018,1000.8,+02.2,100,0138,1708186598,38.924 04,0019,0026,1000.8,+02.3,100,0150,1708186898,38.862 00,0020,0027,1001.0,+02.3,100,0117,1708187199,39.016 00,0016,0022,1001.0,+02.3,100,0119,1708187499,39.062 01,0016,0022,1001.2,+02.1,100,0112,1708187799,39.022 01,0015,0021,1001.4,+02.2,100,0115,1708188099,39.073 01,0015,0021,1001.2,+02.5,100,0122,1708188398,38.984 01,0022,0029,1001.3,+02.6,100,0134,1708188698,38.968 01,0015,0021,1001.2,+02.6,100,0136,1708188998,38.976 99,0015,0021,1001.4,+02.6,100,0113,1708189298,38.956 01,0018,0024,1001.1,+02.8,100,0121,1708189598,38.948 00,0016,0022,1001.6,+03.0,100,0122,1708189898,38.953 01,0016,0022,1001.6,+03.0,100,0115,1708190198,38.957 00,0018,0024,1001.2,+03.0,100,0119,1708190499,39.023 00,0017,0023,1001.2,+03.1,100,0125,1708190799,39.068 99,0017,0023,1001.5,+03.1,100,0115,1708191099,39.097 01,0016,0022,1001.5,+03.1,100,0126,1708191399,39.091 00,0028,0038,1001.4,+03.2,100,0111,1708191699,39.067 00,0026,0036,1001.5,+03.1,100,0111,1708191999,39.098 01,0037,0050,1001.4,+03.2,100,0127,1708192299,39.073 00,0036,0049,1001.3,+03.3,100,0125,1708192599,39.065 00,0039,0053,1001.5,+03.2,100,0119,1708192899,39.061 00,0037,0050,1001.4,+03.2,100,0117,1708193199,39.063 01,0032,0044,1001.5,+03.3,100,0113,1708193499,39.057 00,0026,0036,1001.5,+03.3,100,0112,1708193799,39.073 00,0035,0048,1001.5,+03.2,100,0133,1708194099,39.047 00,0033,0045,1001.3,+03.3,100,0103,1708194399,39.182 00,0032,0044,1001.3,+03.2,100,0116,1708194699,39.195 00,0033,0045,1001.4,+03.2,100,0120,1708194999,39.182 99,0032,0044,1001.5,+03.2,100,0114,1708195299,39.186 04,0029,0039,1001.4,+03.2,100,0122,1708195599,39.205 04,0030,0042,1001.3,+03.3,100,0123,1708195899,39.186 00,0025,0034,1001.4,+03.2,100,0116,1708196199,39.182 01,0025,0034,1001.4,+03.2,100,0119,1708196499,39.176 01,0020,0027,1001.5,+03.3,100,0122,1708196799,39.157 00,0019,0026,1001.4,+03.4,100,0103,1708197099,39.165 04,0016,0022,1001.4,+03.4,100,0121,1708197399,39.161 00,0020,0027,1001.4,+03.4,100,0112,1708197699,39.149 01,0016,0022,1001.3,+03.4,100,0123,1708197999,39.278 04,0014,0018,1001.4,+03.4,100,0123,1708198299,39.308 00,0016,0022,1001.4,+03.4,100,0119,1708198599,39.285 00,0021,0028,1001.4,+03.4,100,0107,1708198899,39.282 00,0016,0022,1001.3,+03.3,100,0134,1708199199,39.281 99,0015,0021,1001.5,+03.4,100,0113,1708199499,39.271 01,0016,0022,1001.6,+03.3,100,0112,1708199799,39.278 00,0014,0018,1001.5,+03.3,100,0128,1708200099,39.279 00,0014,0018,1001.6,+03.3,100,0107,1708200399,39.259 01,0015,0021,1001.9,+03.2,100,0107,1708200699,39.254 01,0015,0021,1001.4,+03.0,100,0127,1708200999,39.309 99,0014,0018,1001.7,+03.0,100,0120,1708201299,39.253 01,0015,0021,1001.5,+03.0,100,0108,1708201599,39.399 04,0021,0028,1001.6,+03.0,100,0124,1708201899,39.421 99,0018,0024,1001.4,+02.9,100,0108,1708202199,39.394 04,0020,0027,1001.6,+02.8,100,0139,1708202499,39.483 04,0017,0023,1001.5,+02.8,100,0120,1708202799,39.387 06,0014,0018,1001.4,+02.5,100,0115,1708203099,39.366 04,0013,0017,1001.3,+02.6,100,0132,1708203399,39.375 04,0014,0018,1001.1,+02.6,100,0123,1708203699,39.366 04,0015,0021,1001.7,+02.3,100,0113,1708203999,39.379 04,0013,0017,1001.3,+02.2,100,0119,1708204299,39.364 04,0012,0016,1001.3,+02.2,100,0149,1708204599,39.35 06,0016,0022,1001.8,+02.4,100,0116,1708204899,39.353 06,0015,0021,1001.5,+02.3,100,0128,1708205199,39.493 06,0015,0021,1001.4,+02.3,100,0120,1708205499,39.592 04,0024,0032,1001.2,+02.9,100,0117,1708205799,39.505 06,0015,0021,1001.5,+02.7,100,0115,1708206099,39.515 06,0013,0017,1001.6,+02.7,100,0111,1708206399,39.495 99,0017,0023,1001.2,+02.9,100,0112,1708206699,39.492 04,0014,0018,1001.5,+03.0,100,0116,1708206999,39.509 99,0016,0022,1001.2,+02.8,100,0130,1708207299,39.486 99,0017,0023,1000.9,+02.8,100,0109,1708207599,39.477 00,0014,0018,1001.3,+02.6,100,0141,1708207899,39.551 01,0014,0018,1001.5,+02.3,100,0117,1708208199,39.471 01,0015,0021,1001.2,+02.6,100,0131,1708208499,39.46 01,0015,0021,1001.1,+02.4,100,0122,1708208799,39.601 01,0015,0021,1001.2,+02.5,100,0131,1708209099,39.625 01,0016,0022,1001.2,+02.5,100,0134,1708209399,39.628 01,0015,0021,1001.2,+02.5,100,0123,1708209699,39.616 01,0018,0024,1001.5,+02.7,100,0120,1708209999,39.6 04,0016,0022,1001.4,+02.7,100,0140,1708210299,39.602 99,0014,0018,1001.4,+02.6,100,0119,1708210599,39.594 06,0015,0021,1001.4,+02.6,100,0119,1708210899,39.599 01,0015,0021,1001.0,+02.8,100,0132,1708211199,39.613 99,0015,0021,1001.2,+02.9,100,0131,1708211499,39.581 01,0014,0018,1001.1,+02.8,100,0135,1708211799,39.579 04,0018,0024,1001.1,+02.8,100,0124,1708212099,39.574 01,0015,0021,1001.1,+02.8,100,0123,1708212399,39.799 04,0018,0024,1001.2,+02.8,100,0124,1708212699,39.798 04,0015,0021,1001.1,+02.7,100,0125,1708213299,39.757 99,0014,0018,1001.2,+02.6,100,0123,1708213599,39.868 99,0014,0018,1001.0,+02.5,100,0120,1708214199,39.781 04,0015,0021,1000.9,+02.4,100,0111,1708214499,39.832 99,0015,0021,1001.0,+02.5,100,0122,1708214802,42.238 01,0014,0018,1001.2,+02.6,100,0120,1708215099,39.773 01,0018,0024,1001.2,+02.6,100,0127,1708215399,39.799 04,0017,0023,1001.0,+02.8,100,0110,1708216299,39.914 04,0014,0018,1001.0,+02.8,100,0144,1708216602,42.882 01,0017,0023,1001.0,+02.7,100,0111,1708217199,39.812 04,0018,0024,1001.2,+02.9,100,0109,1708217799,39.899 30,0019,0026,1001.3,+03.0,100,0125,1708218099,39.885 33,0018,0024,1001.1,+02.8,100,0126,1708218699,39.814 28,0020,0027,1001.0,+02.9,100,0118,1708218999,39.893 28,0022,0029,1000.6,+02.9,100,0122,1708219299,39.876 35,0020,0027,1000.9,+03.0,100,0106,1708219600,40.009 30,0020,0027,1001.0,+02.8,100,0117,1708219899,39.952 30,0020,0027,1000.9,+02.9,100,0156,1708220200,40.027 35,0019,0026,1001.0,+02.8,100,0116,1708220500,40.018 30,0019,0026,1000.8,+02.9,100,0124,1708220800,40.011 30,0019,0026,1000.7,+02.8,100,0133,1708221099,39.944 30,0022,0029,1000.8,+02.7,100,0131,1708221399,39.999 30,0019,0026,1000.7,+02.8,100,0098,1708221699,39.988 28,0018,0024,1000.4,+02.9,100,0133,1708222000,40.002 30,0019,0026,1000.3,+02.7,100,0127,1708222299,39.917 30,0018,0024,1000.9,+02.7,100,0115,1708222599,39.912 21,0020,0027,1000.6,+02.7,100,0118,1708222899,39.993 30,0018,0024,1000.8,+02.7,100,0128,1708223200,40.097 23,0018,0024,1000.7,+02.8,100,0128,1708223800,40.038 35,0019,0026,1000.4,+02.8,100,0109,1708224100,40.106 33,0021,0028,1000.8,+02.9,100,0112,1708224400,40.097 30,0017,0023,1000.9,+02.7,100,0122,1708225000,40.045 37,0021,0028,1000.7,+02.8,100,0122,1708225900,40.093 30,0021,0028,1000.6,+02.6,100,0134,1708226200,40.021 30,0021,0028,1000.5,+02.6,100,0107,1708226500,40.087 25,0019,0026,1000.9,+02.8,100,0120,1708226800,40.249 33,0022,0029,1000.7,+02.7,100,0107,1708227400,40.159 30,0019,0026,1000.8,+02.7,100,0129,1708227700,40.221 30,0024,0032,1000.8,+02.7,100,0142,1708228002,42.974 35,0023,0031,1000.9,+02.7,100,0128,1708228600,40.221 35,0024,0032,1000.6,+02.8,100,0113,1708228900,40.143 28,0020,0027,1000.4,+02.8,100,0118,1708229500,40.194 33,0021,0028,1000.4,+02.8,100,0148,1708229800,40.293 33,0028,0038,1000.4,+02.9,100,0098,1708230100,40.123 30,0021,0028,1000.6,+02.8,100,0126,1708230400,40.255 33,0025,0034,1000.4,+02.9,100,0129,1708230700,40.266 30,0023,0031,1000.4,+02.8,100,0117,1708231000,40.385 30,0024,0032,1000.4,+02.8,100,0113,1708231300,40.261 33,0026,0036,1000.4,+02.7,100,0124,1708231900,40.366 33,0024,0032,1000.6,+02.8,100,0137,1708232200,40.312 33,0028,0038,1000.6,+02.9,100,0117,1708232500,40.414 30,0028,0038,1000.4,+02.8,100,0127,1708232800,40.227 33,0027,0037,1000.5,+02.8,100,0125,1708233100,40.302 30,0026,0036,1000.5,+02.8,100,0145,1708233400,40.316 30,0028,0038,1000.4,+02.8,100,0130,1708233700,40.227 30,0026,0036,1000.5,+02.9,100,0127,1708234000,40.365 30,0027,0037,1000.7,+02.8,100,0119,1708234300,40.467 30,0025,0034,1000.6,+02.8,100,0117,1708234600,40.443 28,0026,0036,1000.8,+02.9,100,0117,1708234900,40.455 33,0024,0032,1000.9,+02.9,100,0122,1708235200,40.372 47,0020,0027,1001.1,+02.9,100,0119,1708235500,40.364 30,0022,0029,1000.9,+02.9,100,0137,1708235800,40.365 30,0021,0028,1001.1,+03.0,100,0119,1708236100,40.345 99,0022,0029,1001.0,+03.0,100,0118,1708236400,40.347 28,0022,0029,1001.1,+03.2,100,0138,1708236700,40.346 21,0019,0026,1001.0,+03.2,100,0123,1708237000,40.329 28,0020,0027,1001.1,+03.2,100,0124,1708237300,40.338 35,0022,0029,1001.2,+03.6,100,0111,1708237600,40.467 33,0022,0029,1001.5,+03.5,100,0130,1708237900,40.483 30,0025,0034,1001.1,+03.5,100,0119,1708238200,40.495 30,0018,0024,1001.2,+03.5,100,0131,1708238500,40.49 35,0018,0024,1001.2,+03.5,100,0113,1708238800,40.537 35,0019,0026,1001.2,+04.0,100,0140,1708239100,40.468 33,0018,0024,1001.5,+04.2,100,0106,1708239400,40.551 28,0018,0024,1001.4,+04.3,100,0126,1708239700,40.465 33,0019,0026,1001.3,+04.4,100,0116,1708240000,40.452 30,0019,0026,1001.4,+04.7,100,0141,1708240300,40.463 33,0018,0024,1001.2,+04.3,100,0113,1708240600,40.444 35,0020,0027,1001.5,+04.8,100,0131,1708240900,40.42 33,0016,0022,1001.4,+04.5,100,0117,1708241200,40.559 35,0019,0026,1001.5,+04.9,100,0131,1708241500,40.583 35,0018,0024,1001.3,+05.0,100,0114,1708241800,40.58 33,0019,0026,1001.5,+05.2,100,0121,1708242400,40.591 33,0018,0024,1001.3,+05.1,100,0121,1708242700,40.566 35,0021,0028,1001.3,+05.4,100,0127,1708243000,40.589 33,0018,0024,1001.6,+05.7,100,0128,1708243300,40.556 33,0019,0026,1001.5,+05.5,100,0118,1708243600,40.569 33,0020,0027,1001.4,+06.0,100,0124,1708243900,40.582 99,0020,0027,1001.4,+05.9,100,0130,1708244200,40.623 35,0020,0027,1001.6,+06.1,100,0118,1708244500,40.537 33,0018,0024,1001.3,+06.2,100,0111,1708244800,40.76 30,0021,0028,1001.6,+06.0,100,0141,1708245100,40.717 30,0023,0031,1001.6,+06.4,100,0122,1708245400,40.746 35,0021,0028,1001.7,+06.6,100,0105,1708245700,40.683 33,0019,0026,1001.6,+06.6,100,0130,1708246300,40.677 33,0022,0029,1001.5,+06.6,100,0110,1708246600,40.657 35,0020,0027,1001.6,+07.1,100,0116,1708247200,40.642 99,0018,0024,1001.8,+07.3,100,0121,1708247500,40.663 30,0018,0024,1001.5,+07.5,100,0116,1708247800,40.658 30,0017,0023,1001.4,+07.0,100,0138,1708248100,40.632 30,0019,0026,1001.7,+07.8,100,0106,1708248400,40.857 33,0017,0023,1001.5,+07.7,100,0145,1708248700,40.788 30,0016,0022,1001.8,+08.3,100,0107,1708249000,40.771 30,0017,0023,1001.8,+08.3,100,0131,1708249300,40.771 33,0016,0022,1001.7,+08.3,100,0130,1708249900,40.758 25,0018,0024,1001.4,+08.3,100,0128,1708250200,40.733 33,0017,0023,1001.4,+08.3,100,0115,1708250500,40.751 35,0016,0022,1001.4,+08.8,100,0127,1708250800,40.812 33,0018,0024,1001.3,+08.8,100,0123,1708251103,43.275 30,0016,0022,1001.4,+09.1,100,0124,1708251700,40.72 33,0017,0023,1001.1,+09.5,100,0121,1708252300,40.953 28,0016,0022,1001.3,+09.6,100,0112,1708252600,40.852 33,0016,0022,1000.6,+09.3,100,0128,1708253200,40.851 33,0016,0022,1001.1,+09.5,100,0112,1708253500,40.891 33,0016,0022,1000.7,+09.6,100,0137,1708253800,40.913 33,0018,0024,1000.8,+10.5,100,0129,1708254100,40.83 30,0016,0022,1000.6,+10.1,100,0118,1708254400,40.831 33,0016,0022,1000.8,+10.3,100,0129,1708254700,40.824 30,0016,0022,1000.5,+10.2,100,0116,1708255000,40.821 33,0016,0022,1000.6,+10.2,100,0123,1708255300,40.805 33,0016,0022,1000.6,+10.7,100,0128,1708255600,40.946 30,0015,0021,1000.4,+10.7,100,0119,1708255900,40.96 30,0021,0028,1000.4,+10.6,100,0110,1708256200,40.945 30,0017,0023,1000.4,+11.3,100,0116,1708256500,40.934 99,0018,0024,1000.5,+11.4,100,0115,1708256800,40.938 28,0016,0022,1000.3,+11.4,100,0138,1708257400,40.999 28,0016,0022,1000.4,+11.4,100,0127,1708257700,40.91 30,0017,0023,1000.0,+11.9,100,0133,1708258000,40.892 30,0017,0023,1000.4,+11.7,100,0138,1708258300,40.886 33,0017,0023,1000.3,+12.2,100,0108,1708258600,40.875 28,0018,0024,1000.2,+11.9,100,0113,1708258901,41.02 30,0016,0022,1000.3,+12.0,100,0122,1708259201,41.093 30,0015,0021,1000.3,+11.7,100,0122,1708259501,41.109 30,0016,0022,1000.0,+11.8,100,0130,1708259801,41.012 28,0016,0022,1000.2,+11.7,100,0107,1708260101,41.036 99,0017,0023,1000.0,+11.6,100,0126,1708260401,41.019 33,0018,0024,1000.3,+12.0,100,0122,1708260907,7.318 37,0017,0023,1000.3,+12.0,100,0124,1708261210,10.097 37,0019,0026,1000.5,+11.8,100,0120,1708261507,7.282 30,0016,0022,1000.3,+11.6,100,0118,1708261807,7.267 37,0018,0024,1000.3,+11.5,100,0130,1708262107,7.27 37,0017,0023,1000.1,+11.6,100,0125,1708262407,7.275 37,0018,0024,1000.3,+11.5,100,0139,1708262707,7.359 30,0018,0024,1000.3,+11.4,100,0116,1708263307,7.403 33,0019,0026,1000.1,+11.2,100,0127,1708263607,7.392 33,0018,0024,1000.1,+11.2,100,0117,1708263907,7.373 40,0018,0024,1000.4,+11.3,100,0116,1708264207,7.395 35,0019,0026,1000.3,+11.3,100,0127,1708264507,7.375 33,0019,0026,1000.3,+11.5,100,0128,1708264807,7.374 33,0017,0023,1000.4,+11.8,100,0138,1708265107,7.447 37,0017,0023,1000.3,+12.1,100,0111,1708265407,7.43 37,0016,0022,1000.2,+12.0,100,0112,1708265707,7.353 37,0016,0022,1000.5,+11.9,100,0113,1708266007,7.344 40,0016,0022,1000.5,+11.8,100,0125,1708266307,7.428 37,0015,0021,1000.5,+11.6,100,0137,1708266607,7.59 33,0016,0022,1000.6,+11.5,100,0150,1708266907,7.484 35,0015,0021,1000.4,+11.4,100,0115,1708267207,7.494 35,0014,0018,1000.5,+11.2,100,0108,1708267507,7.475 40,0014,0018,1000.4,+11.1,100,0117,1708267807,7.535 40,0014,0018,1000.4,+10.6,100,0111,1708268407,7.546 35,0011,0015,1000.8,+10.4,100,0118,1708268707,7.446 35,0011,0015,1000.9,+09.8,100,0133,1708269307,7.511 35,0011,0015,1001.2,+09.2,100,0132,1708270207,7.656 40,0012,0016,1001.0,+08.7,100,0118,1708272007,7.55 35,0011,0015,1001.3,+08.5,100,0121,1708272907,7.609 35,0014,0018,1001.8,+08.3,100,0120,1708273507,7.77 35,0013,0017,1001.4,+08.2,100,0122,1708273807,7.672 40,0013,0017,1001.5,+08.2,100,0133,1708274107,7.721 40,0015,0021,1001.6,+08.1,100,0135,1708274407,7.746 37,0014,0018,1001.6,+08.0,100,0135,1708274707,7.777 28,0012,0016,1001.9,+08.0,100,0132,1708275007,7.759 33,0012,0016,1001.8,+08.0,100,0128,1708275307,7.641 40,0012,0016,1002.1,+08.0,100,0119,1708275607,7.742 37,0013,0017,1002.0,+08.0,100,0121,1708275907,7.726 35,0012,0016,1002.1,+08.0,100,0114,1708276207,7.699 40,0011,0015,1001.8,+08.0,100,0127,1708276507,7.615 33,0013,0017,1002.1,+08.0,100,0131,1708276807,7.711 33,0013,0017,1001.7,+07.9,100,0123,1708277107,7.8 35,0013,0017,1001.7,+08.0,100,0117,1708277407,7.853 35,0013,0017,1001.7,+08.0,100,0131,1708277707,7.757 40,0015,0021,1001.8,+07.9,100,0129,1708278007,7.816 35,0014,0018,1002.0,+07.8,100,0114,1708278307,7.815 35,0021,0028,1001.7,+06.7,100,0122,1708278607,7.83 37,0021,0028,1001.8,+06.4,100,0106,1708278907,7.803 35,0021,0028,1001.8,+06.2,100,0150,1708279207,7.756 35,0022,0029,1001.7,+06.2,100,0142,1708279507,7.792 42,0023,0031,1001.5,+06.0,100,0112,1708279807,7.805 25,0025,0034,1001.7,+05.9,100,0129,1708280107,7.794 35,0025,0034,1002.1,+05.8,100,0140,1708280707,7.878 42,0035,0048,1001.9,+05.7,100,0136,1708281607,7.861 37,0036,0049,1001.9,+05.5,100,0132,1708281910,10.457 35,0034,0047,1001.7,+05.7,100,0120,1708282207,7.856 37,0038,0052,1001.9,+05.5,100,0128,1708282810,10.468 35,0034,0047,1001.9,+05.6,100,0137,1708283107,7.915 35,0040,0054,1001.8,+05.7,100,0139,1708283407,7.904 42,0042,0057,1002.0,+05.7,100,0115,1708284007,7.885 35,0036,0049,1001.8,+05.8,100,0122,1708284608,8.036 35,0036,0049,1002.0,+05.8,100,0132,1708284907,7.957 37,0039,0053,1002.1,+05.7,100,0123,1708285208,8.01 35,0038,0052,1001.9,+05.8,100,0136,1708285508,8.003 35,0039,0053,1002.1,+05.8,100,0136,1708285808,8 35,0036,0049,1002.0,+05.8,100,0115,1708286107,7.937 37,0037,0050,1002.0,+05.9,100,0136,1708286708,8.005 35,0039,0053,1001.8,+05.9,100,0127,1708287007,7.985 35,0035,0048,1001.8,+05.9,100,0149,1708287308,8.005 37,0034,0047,1002.0,+05.9,100,0134,1708287607,7.986 37,0038,0052,1001.9,+06.0,100,0138,1708287908,8.084 37,0036,0049,1001.7,+05.9,100,0122,1708288208,8.183 37,0031,0043,1001.8,+06.0,100,0122,1708288508,8.117 42,0032,0044,1002.0,+06.0,100,0128,1708288808,8.05 42,0033,0045,1001.9,+06.1,100,0122,1708289108,8.17 35,0032,0044,1001.9,+06.0,100,0127,1708289408,8.091 40,0033,0045,1001.7,+06.1,100,0133,1708289708,8.092 35,0036,0049,1001.5,+06.0,100,0124,1708290008,8.052 37,0035,0048,1001.8,+05.9,100,0113,1708290308,8.082 99,0033,0045,1001.7,+06.1,100,0114,1708290608,8.115 37,0032,0044,1001.7,+06.1,100,0118,1708290908,8.097 37,0030,0042,1001.8,+05.9,100,0119,1708291208,8.027 37,0031,0043,1001.6,+06.0,100,0134,1708291508,8.161 35,0032,0044,1001.5,+06.0,100,0129,1708291808,8.239 33,0035,0048,1001.6,+06.0,100,0125,1708292108,8.219 42,0031,0043,1001.7,+06.1,100,0116,1708292408,8.156 35,0024,0032,1001.5,+06.3,100,0124,1708292708,8.218 37,0028,0038,1002.0,+06.5,100,0111,1708293008,8.195 42,0022,0029,1001.8,+06.6,100,0132,1708293308,8.205 42,0022,0029,1001.6,+06.6,100,0134,1708293608,8.137 40,0022,0029,1001.7,+06.6,100,0133,1708293908,8.183 37,0023,0031,1001.5,+06.6,100,0119,1708294208,8.19 35,0024,0032,1001.7,+06.5,100,0135,1708294510,10.759 37,0021,0028,1001.5,+06.5,100,0130,1708295108,8.246 35,0023,0031,1001.7,+06.5,100,0129,1708296008,8.3 35,0023,0031,1001.8,+06.5,100,0102,1708296308,8.244 37,0022,0029,1001.6,+06.5,100,0111,1708296908,8.297 40,0023,0031,1001.7,+06.5,100,0139,1708297208,8.296 35,0018,0024,1001.9,+06.5,100,0127,1708297510,10.847 35,0022,0029,1001.7,+06.5,100,0111,1708297808,8.29 35,0021,0028,1001.6,+06.5,100,0111,1708298410,10.837 35,0020,0027,1001.5,+06.5,100,0112,1708298708,8.289 40,0021,0028,1001.5,+06.5,100,0128,1708299008,8.429 35,0018,0024,1001.4,+06.5,100,0135,1708299308,8.427 37,0018,0024,1001.4,+06.5,100,0132,1708299608,8.423 42,0018,0024,1001.6,+06.4,100,0117,1708299908,8.42 42,0016,0022,1001.4,+06.4,100,0116,1708300208,8.325 42,0017,0023,1001.3,+06.5,100,0102,1708300508,8.415 37,0016,0022,1001.2,+06.4,100,0142,1708300808,8.407 35,0017,0023,1001.5,+06.5,100,0111,1708301108,8.398 40,0017,0023,1001.2,+06.4,100,0121,1708301408,8.313 40,0019,0026,1001.3,+06.4,100,0119,1708301708,8.39 37,0017,0023,1001.3,+06.3,100,0143,1708302008,8.449 42,0018,0024,1001.3,+06.3,100,0115,1708302308,8.493 40,0019,0026,1001.4,+06.3,100,0144,1708302608,8.452 35,0017,0023,1001.4,+06.3,100,0125,1708302908,8.569 40,0018,0024,1000.9,+06.3,100,0083,1708303208,8.528 35,0019,0026,1001.4,+06.3,100,0125,1708303508,8.546 35,0019,0026,1001.3,+06.3,100,0122,1708303808,8.446 35,0018,0024,1001.4,+06.3,100,0134,1708304108,8.504 42,0019,0026,1001.3,+06.3,100,0122,1708304408,8.486 37,0017,0023,1001.2,+06.2,100,0125,1708304708,8.478 35,0019,0026,1001.3,+06.3,100,0140,1708305008,8.414 35,0020,0027,1001.0,+06.3,100,0128,1708305308,8.502 35,0019,0026,1001.1,+06.3,100,0122,1708305608,8.464 37,0017,0023,1001.0,+06.4,100,0127,1708305908,8.551 35,0017,0023,1001.0,+06.3,100,0123,1708306208,8.623 40,0018,0024,1000.9,+06.4,100,0105,1708306508,8.558 37,0019,0026,1001.0,+06.3,100,0109,1708306808,8.611 35,0018,0024,1000.9,+06.3,100,0124,1708307108,8.62 37,0020,0027,1000.8,+06.3,100,0123,1708307408,8.602 40,0022,0029,1000.8,+06.2,100,0111,1708307708,8.537 35,0018,0024,1000.7,+06.2,100,0120,1708308008,8.602 35,0021,0028,1001.0,+06.2,100,0127,1708308308,8.607 35,0019,0026,1000.7,+06.2,100,0119,1708308608,8.596 35,0019,0026,1000.6,+06.2,100,0120,1708308908,8.505 35,0016,0022,1000.8,+06.1,100,0121,1708309508,8.666 37,0018,0024,1000.9,+06.1,100,0115,1708310111,11.287 35,0015,0021,1000.9,+06.0,100,0130,1708310408,8.63 37,0016,0022,1000.7,+06.0,100,0135,1708310708,8.698 35,0013,0017,1000.7,+06.0,100,0141,1708311308,8.696 35,0017,0023,1000.7,+05.9,100,0119,1708311608,8.631 99,0016,0022,1000.8,+05.9,100,0110,1708311911,11.22 37,0017,0023,1000.8,+05.9,100,0125,1708312208,8.666 35,0015,0021,1000.8,+05.9,100,0148,1708312508,8.669 40,0015,0021,1000.7,+05.9,100,0138,1708312808,8.603 40,0015,0021,1000.5,+05.8,100,0105,1708313408,8.813 42,0014,0018,1000.6,+05.9,100,0141,1708313708,8.807 42,0013,0017,1000.5,+05.9,100,0115,1708314008,8.748 42,0012,0016,1000.5,+05.9,100,0123,1708314308,8.802 37,0014,0018,1000.6,+05.8,100,0154,1708314608,8.809 37,0014,0018,1000.6,+05.8,100,0122,1708314908,8.796 40,0013,0017,1000.6,+05.8,100,0124,1708315508,8.725 42,0014,0018,1000.4,+05.8,100,0113,1708315808,8.793 42,0014,0018,1000.4,+05.8,100,0141,1708316108,8.81 42,0014,0018,1000.8,+05.7,100,0120,1708316408,8.786 40,0012,0016,1000.8,+05.7,100,0123,1708316708,8.783 40,0013,0017,1000.8,+05.7,100,0128,1708317008,8.913 33,0012,0016,1000.7,+05.6,100,0136,1708317308,8.942 37,0013,0017,1000.7,+05.6,100,0118,1708317608,8.92 35,0012,0016,1000.5,+05.5,100,0126,1708317908,8.837 37,0013,0017,1000.3,+05.5,100,0105,1708318208,8.899 35,0015,0021,1000.4,+05.5,100,0124,1708318508,8.904 35,0014,0018,1000.7,+05.4,100,0139,1708318808,8.89 37,0014,0018,1000.4,+05.5,100,0104,1708319408,8.817 35,0014,0018,1000.6,+05.4,100,0115,1708319708,8.885 35,0013,0017,1000.8,+05.4,100,0130,1708320008,8.872 37,0013,0017,1000.9,+05.4,100,0118,1708320308,8.954 35,0014,0018,1000.8,+05.5,100,0121,1708320608,8.952 35,0013,0017,1000.8,+05.6,100,0146,1708320909,9.009 37,0015,0021,1000.9,+05.7,100,0136,1708321509,9.017 33,0014,0018,1001.0,+05.8,100,0121,1708321808,8.929 42,0013,0017,1001.0,+05.9,100,0136,1708322409,9 35,0012,0016,1000.9,+05.9,100,0117,1708322709,9.001 37,0012,0016,1000.9,+05.9,100,0132,1708323009,9.047 37,0012,0016,1000.7,+05.9,100,0107,1708323308,8.904 37,0012,0016,1000.8,+05.9,100,0127,1708323609,9.006 37,0013,0017,1000.8,+06.0,100,0114,1708323909,9.087 35,0013,0017,1000.8,+06.0,100,0106,1708324209,9.13 37,0010,0013,1000.4,+06.0,100,0106,1708324509,9.075 35,0010,0013,1000.4,+06.0,100,0134,1708324809,9.126 35,0011,0015,1000.6,+06.1,100,0136,1708325109,9.111 37,0009,0012,1000.7,+05.9,100,0122,1708325409,9.108 33,0009,0012,1000.6,+05.8,100,0109,1708325709,9.025 35,0009,0012,1000.8,+07.0,100,0143,1708326309,9.091 35,0009,0012,1000.7,+07.7,100,0111,1708326609,9.023 35,0009,0012,1000.8,+07.7,100,0131,1708327209,9.077 35,0008,0011,1001.1,+08.0,100,0113,1708327509,9.254 37,0010,0013,1000.8,+07.8,100,0139,1708327809,9.219 37,0007,0010,1000.8,+07.8,100,0106,1708328109,9.139 37,0007,0010,1000.7,+07.5,100,0136,1708328409,9.209 42,0006,0008,1001.0,+07.2,100,0157,1708328709,9.265 40,0008,0011,1000.8,+07.1,100,0131,1708329009,9.185 35,0009,0012,1000.8,+07.1,100,0115,1708329309,9.108 42,0007,0010,1001.1,+07.3,100,0118,1708329609,9.205 37,0007,0010,1001.0,+07.5,100,0120,1708329909,9.21 37,0010,0013,1000.7,+07.5,100,0128,1708330209,9.181 35,0008,0011,1001.0,+07.3,100,0124,1708330509,9.2 35,0007,0010,1000.7,+07.5,100,0134,1708330809,9.101 35,0007,0010,1001.0,+07.6,100,0130,1708331109,9.292 40,0007,0010,1001.3,+07.6,100,0121,1708331409,9.308 40,0007,0010,1001.3,+07.7,100,0131,1708331709,9.337 33,0007,0010,1001.2,+08.1,100,0107,1708332009,9.236 37,0007,0010,1001.0,+08.1,100,0125,1708332309,9.29 40,0007,0010,1001.0,+08.0,100,0122,1708332609,9.312 35,0008,0011,1001.3,+08.5,100,0124,1708332909,9.284 35,0008,0011,1001.2,+07.7,100,0111,1708333209,9.205 37,0008,0011,1000.9,+08.5,100,0117,1708333509,9.188 35,0009,0012,1001.1,+08.4,100,0119,1708333809,9.287 35,0010,0013,1001.3,+08.1,100,0113,1708334109,9.2 35,0009,0012,1000.9,+07.8,100,0115,1708334409,9.264 35,0008,0011,1000.7,+08.5,100,0117,1708334709,9.274 42,0008,0011,1001.1,+08.4,100,0113,1708335009,9.4 35,0008,0011,1000.8,+08.2,100,0109,1708335309,9.411 35,0007,0010,1000.9,+08.1,100,0127,1708335609,9.384 35,0006,0008,1000.7,+08.0,100,0113,1708336209,9.396 42,0005,0007,1000.7,+08.6,100,0129,1708336509,9.379 40,0005,0007,1000.8,+09.0,100,0113,1708336809,9.364 42,0006,0008,1000.9,+08.6,100,0122,1708337109,9.298 37,0006,0008,1000.5,+08.3,100,0104,1708337409,9.36 42,0007,0010,1000.7,+07.8,100,0115,1708337709,9.329 42,0006,0008,1000.5,+08.2,100,0128,1708338009,9.334 40,0007,0010,1000.6,+08.5,100,0133,1708338309,9.419 40,0005,0007,1000.2,+08.6,100,0116,1708338609,9.406 40,0007,0010,1000.6,+08.5,100,0118,1708338909,9.494 42,0006,0008,1000.2,+08.5,100,0120,1708339209,9.468 42,0006,0008,1000.2,+09.1,100,0123,1708339509,9.47 35,0007,0010,1000.0,+08.9,100,0109,1708339809,9.384 40,0006,0008,1000.0,+08.9,100,0127,1708340109,9.455 99,0006,0008,1000.4,+09.1,100,0099,1708340409,9.373 99,0006,0008,1000.0,+09.2,100,0133,1708340709,9.441 37,0006,0008,0999.8,+08.8,100,0141,1708341009,9.452 42,0006,0008,0999.9,+08.9,100,0129,1708341309,9.35 37,0006,0008,1000.0,+09.1,100,0131,1708341609,9.451 35,0006,0008,0999.7,+08.8,100,0118,1708341909,9.518 35,0006,0008,0999.7,+08.7,100,0114,1708342212,12.498 37,0006,0008,0999.9,+08.6,100,0137,1708342509,9.503 35,0006,0008,0999.7,+08.9,100,0137,1708342809,9.574 35,0006,0008,0999.6,+08.8,100,0107,1708343109,9.571 35,0006,0008,0999.6,+08.6,100,0108,1708343409,9.55 42,0006,0008,0999.6,+08.9,100,0122,1708343709,9.478 40,0007,0010,0999.7,+09.2,100,0128,1708344009,9.605 35,0008,0011,0999.4,+08.8,100,0128,1708344309,9.531 35,0007,0010,0999.3,+08.9,100,0132,1708344609,9.542 40,0006,0008,0999.3,+08.9,100,0135,1708344909,9.454 40,0007,0010,0999.4,+08.6,100,0120,1708345209,9.435 40,0006,0008,0999.4,+09.4,100,0121,1708345509,9.599 37,0006,0008,0999.1,+09.0,100,0119,1708345809,9.696 37,0007,0010,0999.2,+09.7,100,0115,1708346109,9.644 35,0007,0010,0999.5,+09.1,100,0100,1708346409,9.566 35,0006,0008,0999.0,+08.8,100,0138,1708346709,9.644 33,0006,0008,0999.0,+09.2,100,0133,1708347009,9.812 37,0007,0010,0999.0,+08.9,100,0133,1708347309,9.628 35,0005,0007,0999.0,+09.4,100,0110,1708347609,9.562 42,0006,0008,0999.1,+09.3,100,0100,1708347909,9.623 40,0006,0008,0999.2,+08.9,100,0122,1708348209,9.619 35,0006,0008,0998.9,+08.7,100,0139,1708348509,9.622 37,0006,0008,0999.2,+09.0,100,0133,1708348809,9.531 42,0006,0008,0998.9,+09.2,100,0137,1708349109,9.698 35,0006,0008,0999.0,+09.2,100,0127,1708349409,9.754 37,0015,0021,0998.7,+09.3,100,0121,1708349709,9.771 37,0006,0008,0998.9,+09.0,100,0126,1708350009,9.748 40,0006,0008,0998.4,+08.7,100,0114,1708350309,9.671 40,0006,0008,0998.6,+08.5,100,0123,1708350609,9.731 37,0005,0007,0998.8,+08.8,100,0136,1708350909,9.731 37,0007,0010,0998.5,+08.6,100,0121,1708351209,9.734 35,0006,0008,0998.8,+08.4,100,0117,1708351509,9.671 37,0007,0010,0998.7,+08.4,100,0126,1708351809,9.714 37,0005,0007,0998.9,+08.1,100,0099,1708352109,9.717 42,0006,0008,0998.4,+08.2,100,0120,1708352409,9.735 42,0009,0012,0998.7,+08.3,100,0121,1708352709,9.713 35,0007,0010,0998.7,+08.2,100,0132,1708353009,9.874 37,0004,0006,0998.9,+08.0,100,0104,1708353309,9.76 35,0005,0007,0998.8,+08.0,100,0125,1708353609,9.833 37,0005,0007,0998.6,+07.9,100,0150,1708353909,9.783 37,0005,0007,0998.6,+07.8,100,0114,1708354509,9.879 35,0004,0006,0998.8,+07.7,100,0127,1708354809,9.826 35,0005,0007,0998.7,+07.7,100,0113,1708355109,9.776 37,0006,0008,0998.8,+07.6,100,0108,1708355409,9.798 35,0006,0008,0998.7,+07.5,100,0136,1708355709,9.816 37,0005,0007,0998.5,+07.4,100,0120,1708356009,9.818 37,0005,0007,0998.5,+07.3,100,0111,1708356309,9.879 42,0005,0007,0998.5,+07.2,100,0106,1708356609,9.891 37,0004,0006,0998.5,+07.0,100,0122,1708357209,9.927 35,0004,0006,0998.6,+06.8,100,0121,1708357509,9.848 35,0004,0006,0998.5,+06.7,100,0123,1708357809,9.971 37,0005,0007,0998.8,+06.5,100,0109,1708358109,9.947 35,0004,0006,0998.3,+06.4,100,0129,1708358409,9.931 35,0005,0007,0998.5,+06.2,100,0112,1708358709,9.937 35,0004,0006,0998.6,+06.2,100,0150,1708359009,9.827 37,0004,0006,0998.5,+06.0,100,0131,1708359309,9.885 35,0007,0010,0998.4,+06.0,100,0093,1708359609,9.903 35,0006,0008,0998.4,+05.9,100,0118,1708359909,9.993 35,0009,0012,0998.6,+05.7,100,0104,1708360510,10.054 35,0006,0008,0998.5,+05.6,100,0114,1708360810,10.034 37,0007,0010,0998.5,+05.5,100,0108,1708361110,10.026 37,0008,0011,0998.8,+05.4,100,0112,1708361409,9.95 37,0013,0017,0998.5,+05.3,100,0126,1708361710,10.038 35,0017,0023,0998.5,+05.3,100,0140,1708362010,10.007 42,0015,0021,0998.9,+05.1,100,0120,1708362310,10.011 37,0013,0017,0998.8,+05.0,100,0116,1708362609,9.929 37,0013,0017,0998.7,+04.9,100,0121,1708362909,9.998 35,0010,0013,0998.6,+04.8,100,0125,1708363210,10.007 42,0011,0015,0998.7,+04.8,100,0130,1708363510,10.075 42,0011,0015,0998.8,+04.8,100,0100,1708363810,10.072 99,0011,0015,0998.7,+04.7,100,0127,1708364110,10.132 99,0015,0021,0998.6,+04.7,100,0117,1708364410,10.139 37,0016,0022,0998.6,+04.7,100,0124,1708364710,10.12 37,0014,0018,0998.7,+04.7,100,0108,1708365010,10.127 37,0011,0015,0998.5,+04.6,100,0124,1708365310,10.033 37,0015,0021,0998.5,+04.6,100,0126,1708365610,10.105 35,0013,0017,0998.5,+04.6,100,0130,1708365910,10.138 40,0015,0021,0998.8,+04.7,100,0113,1708366210,10.095 42,0013,0017,0998.5,+04.6,100,0136,1708366510,10.011 35,0013,0017,0998.6,+04.7,100,0130,1708366810,10.148 37,0015,0021,0999.0,+04.7,100,0118,1708367110,10.178 35,0015,0021,0998.7,+04.7,100,0114,1708367410,10.242 37,0014,0018,0998.8,+04.7,100,0127,1708368010,10.234 35,0014,0018,0998.7,+04.6,100,0125,1708368310,10.213 37,0013,0017,0998.7,+04.7,100,0120,1708368610,10.253 37,0017,0023,0998.7,+04.6,100,0118,1708368910,10.132 35,0016,0022,0998.5,+04.6,100,0136,1708369210,10.194 37,0015,0021,0998.6,+04.6,100,0131,1708369510,10.232 37,0014,0018,0998.6,+04.6,100,0123,1708369810,10.209 35,0014,0018,0998.4,+04.5,100,0103,1708370110,10.134 37,0016,0022,0998.4,+04.5,100,0139,1708370410,10.194 35,0017,0023,0998.4,+04.5,100,0111,1708370710,10.294 37,0014,0018,0998.2,+04.5,100,0131,1708371010,10.341 37,0015,0021,0998.3,+04.5,100,0112,1708371310,10.261 99,0014,0018,0998.5,+04.5,100,0124,1708371610,10.349 35,0013,0017,0998.5,+04.5,100,0121,1708371910,10.34 35,0014,0018,0998.6,+04.3,100,0111,1708372210,10.251 35,0014,0018,0998.7,+04.4,100,0123,1708372510,10.304 35,0015,0021,0998.6,+04.3,100,0126,1708372810,10.337 37,0014,0018,0998.7,+04.3,100,0106,1708373110,10.31 37,0014,0018,0998.6,+04.3,100,0130,1708373410,10.234 35,0015,0021,0998.6,+04.3,100,0119,1708373710,10.326 37,0015,0021,0998.6,+04.3,100,0134,1708374010,10.291 37,0016,0022,0998.7,+04.3,100,0127,1708374310,10.4 37,0013,0017,0998.3,+04.3,100,0123,1708374610,10.396 35,0016,0022,0998.4,+04.3,100,0122,1708374910,10.464 45,0014,0018,0998.6,+04.2,100,0111,1708375210,10.449 37,0013,0017,0998.7,+04.3,100,0108,1708375510,10.457 35,0014,0018,0998.5,+04.2,100,0117,1708375810,10.359 35,0014,0018,0998.2,+04.1,100,0103,1708376110,10.438 35,0014,0018,0998.5,+04.2,100,0128,1708376410,10.414 37,0015,0021,0998.3,+04.3,100,0121,1708376710,10.416 37,0015,0021,0998.0,+04.3,100,0103,1708377010,10.337 37,0014,0018,0998.4,+04.3,100,0125,1708377310,10.432 37,0013,0017,0998.2,+04.3,100,0130,1708377610,10.416 37,0014,0018,0998.1,+04.4,100,0103,1708377910,10.508 37,0014,0018,0998.3,+04.3,100,0145,1708378210,10.574 37,0013,0017,0998.0,+04.3,100,0120,1708378510,10.474 35,0015,0021,0997.8,+04.3,100,0117,1708378810,10.571 35,0013,0017,0997.9,+04.3,100,0150,1708379110,10.563 42,0013,0017,0997.9,+04.3,100,0127,1708379410,10.519 42,0014,0018,0998.2,+04.2,100,0116,1708379710,10.446 40,0014,0018,0998.0,+04.3,100,0130,1708380010,10.552 35,0012,0016,0998.2,+04.4,100,0121,1708380310,10.511 37,0012,0016,0997.9,+04.3,100,0111,1708380613,13.177 37,0011,0015,0997.9,+04.4,100,0116,1708381210,10.426 37,0012,0016,0997.8,+04.3,100,0149,1708382110,10.665 37,0014,0018,0997.8,+04.2,100,0116,1708382410,10.578 35,0014,0018,0998.0,+04.2,100,0107,1708382710,10.669 35,0013,0017,0997.7,+04.2,100,0121,1708383010,10.636 37,0013,0017,0997.6,+04.4,100,0122,1708383310,10.634 37,0013,0017,0997.6,+04.2,100,0123,1708383910,10.613 40,0013,0017,0997.5,+04.1,100,0127,1708384210,10.608 37,0012,0016,0997.4,+04.2,100,0123,1708384510,10.658 42,0012,0016,0997.6,+03.9,100,0138,1708384810,10.531 37,0014,0018,0997.5,+04.0,100,0112,1708385110,10.769 35,0014,0018,0997.6,+04.1,100,0120,1708385410,10.739 35,0012,0016,0997.5,+04.3,100,0132,1708385710,10.757 35,0014,0018,0997.4,+04.2,100,0117,1708386010,10.666 42,0013,0017,0997.4,+04.2,100,0121,1708386310,10.753 42,0013,0017,0997.3,+04.0,100,0121,1708386610,10.742 42,0013,0017,0997.4,+04.0,100,0127,1708386910,10.734 37,0014,0018,0997.4,+04.0,100,0130,1708387210,10.647 35,0013,0017,0997.2,+03.8,100,0130,1708387510,10.736 37,0012,0016,0997.4,+04.0,100,0115,1708387810,10.729 42,0014,0018,0997.2,+03.9,100,0125,1708388110,10.717 42,0013,0017,0997.2,+04.0,100,0111,1708388410,10.747 35,0013,0017,0997.1,+03.9,100,0099,1708388710,10.744 35,0013,0017,0996.8,+03.8,100,0126,1708389010,10.901 37,0013,0017,0997.1,+03.6,100,0129,1708389310,10.862 37,0013,0017,0996.9,+03.4,100,0108,1708389610,10.857 35,0013,0017,0996.7,+03.2,100,0133,1708389910,10.789 35,0017,0023,0996.9,+03.0,100,0107,1708390210,10.876 42,0012,0016,0997.0,+02.7,100,0143,1708390513,13.368 42,0014,0018,0996.5,+02.6,100,0119,1708390810,10.846 40,0014,0018,0996.6,+02.4,100,0114,1708391110,10.843 35,0014,0018,0996.5,+02.4,100,0111,1708391410,10.784 99,0013,0017,0996.4,+02.5,100,0114,1708391710,10.835 40,0014,0018,0996.4,+02.4,100,0093,1708392010,10.829 37,0013,0017,0996.4,+02.1,100,0114,1708392313,13.693 37,0014,0018,0996.6,+02.1,100,0121,1708392610,10.906 37,0013,0017,0996.4,+02.1,100,0125,1708392911,11.004 37,0014,0018,0996.2,+01.9,100,0115,1708393513,13.832 35,0015,0021,0996.3,+02.1,100,0131,1708393810,10.894 37,0015,0021,0996.2,+02.3,100,0126,1708394113,13.471 99,0015,0021,0996.5,+02.5,100,0115,1708394710,10.95 40,0015,0021,0996.5,+02.9,100,0109,1708395610,10.94 37,0015,0021,0996.6,+03.3,100,0128,1708396213,13.961 40,0015,0021,0996.5,+03.2,100,0122,1708396510,10.997 42,0013,0017,0996.3,+03.3,100,0127,1708396811,11.079 37,0017,0023,0996.5,+03.3,100,0113,1708397111,11.073 35,0021,0028,0996.5,+03.2,100,0145,1708397411,11.075 37,0016,0022,0996.6,+03.2,100,0128,1708397711,11.06 35,0019,0026,0996.5,+03.2,100,0109,1708398011,11.064 35,0015,0021,0996.6,+03.2,100,0128,1708398311,11.06 37,0015,0021,0996.9,+03.4,100,0126,1708398611,11.049 42,0018,0024,0996.8,+03.3,100,0119,1708398910,10.968 40,0016,0022,0996.4,+03.6,100,0136,1708399211,11.056 35,0016,0022,0996.6,+03.7,100,0121,1708399511,11.13 37,0013,0017,0996.8,+03.8,100,0111,1708399811,11.195 35,0013,0017,0996.5,+03.9,100,0130,1708400111,11.116 35,0016,0022,0996.7,+03.7,100,0130,1708400411,11.188 37,0013,0017,0996.5,+04.0,100,0104,1708400711,11.174 35,0014,0018,0996.6,+03.9,100,0139,1708401011,11.168 35,0015,0021,0996.7,+04.0,100,0107,1708401311,11.179 37,0013,0017,0996.8,+04.1,100,0111,1708401611,11.091 35,0013,0017,0996.7,+04.1,100,0130,1708401911,11.189 37,0014,0018,0996.5,+04.2,100,0142,1708402511,11.151 42,0014,0018,0996.6,+04.2,100,0109,1708403113,13.949 40,0014,0018,0996.9,+04.2,100,0130,1708403411,11.3 37,0015,0021,0997.0,+04.2,100,0146,1708404013,13.854 37,0014,0018,0997.0,+04.1,100,0118,1708404311,11.213 42,0014,0018,0996.9,+04.1,100,0121,1708405211,11.288 37,0020,0027,0997.1,+04.2,100,0135,1708405511,11.183 37,0013,0017,0997.1,+04.2,100,0119,1708406111,11.256 37,0014,0018,0996.9,+04.4,100,0106,1708407011,11.408 37,0013,0017,0996.7,+04.4,100,0129,1708407611,11.395 37,0018,0024,0996.8,+04.6,100,0121,1708407911,11.323 99,0013,0017,0997.1,+04.6,100,0121,1708408211,11.392 42,0014,0018,0997.3,+04.7,100,0114,1708408811,11.381 35,0012,0016,0997.4,+04.8,100,0135,1708409111,11.442 37,0012,0016,0997.5,+04.8,100,0106,1708409411,11.343 37,0011,0015,0997.1,+04.7,100,0114,1708409711,11.354 42,0013,0017,0997.4,+04.8,100,0094,1708410011,11.392 42,0012,0016,0997.3,+05.1,100,0144,1708410311,11.469 99,0014,0018,0997.3,+05.3,100,0129,1708410611,11.414 35,0012,0016,0997.3,+05.4,100,0117,1708410911,11.499 37,0012,0016,0997.4,+05.5,100,0099,1708411211,11.491 42,0012,0016,0997.4,+05.6,100,0122,1708411511,11.482 42,0014,0018,0997.1,+05.4,100,0131,1708411811,11.496 37,0014,0018,0997.3,+05.5,100,0134,1708412111,11.395 42,0013,0017,0997.3,+05.5,100,0146,1708412411,11.392 42,0015,0021,0997.5,+05.8,100,0106,1708412711,11.465 42,0014,0018,0997.3,+05.5,100,0121,1708413011,11.447 37,0015,0021,0997.6,+05.6,100,0135,1708413311,11.379 37,0014,0018,0997.5,+06.0,100,0135,1708413611,11.454 35,0014,0018,0997.5,+05.9,100,0112,1708413911,11.596 42,0014,0018,0997.7,+05.7,100,0110,1708414211,11.616 35,0012,0016,0997.4,+05.9,100,0115,1708414511,11.515 42,0018,0024,0997.4,+05.9,100,0104,1708414811,11.57 42,0012,0016,0997.7,+06.0,100,0102,1708415111,11.577 42,0013,0017,0997.4,+06.1,100,0122,1708415411,11.568 42,0016,0022,0997.2,+06.2,100,0151,1708415711,11.576 37,0018,0024,0997.7,+06.3,100,0129,1708416011,11.493 42,0016,0022,0997.7,+06.7,100,0120,1708416314,14.093 42,0014,0018,0997.8,+06.7,100,0116,1708416611,11.564 35,0013,0017,0997.4,+06.6,100,0117,1708417214,14.281 37,0012,0016,0997.4,+06.9,100,0125,1708417511,11.62 42,0012,0016,0997.4,+06.6,100,0136,1708417811,11.689 37,0012,0016,0997.6,+07.1,100,0122,1708418111,11.709 37,0011,0015,0997.5,+07.0,100,0120,1708418411,11.6 35,0013,0017,0997.5,+07.1,100,0123,1708418714,14.145 37,0011,0015,0997.4,+07.2,100,0118,1708419011,11.663 37,0012,0016,0997.4,+07.3,100,0127,1708419311,11.65 37,0011,0015,0997.4,+07.4,100,0131,1708419611,11.666 37,0013,0017,0997.6,+07.7,100,0127,1708419911,11.615 35,0011,0015,0997.4,+07.7,100,0106,1708420211,11.638 37,0015,0021,0997.4,+08.1,100,0122,1708420511,11.638 35,0013,0017,0997.8,+07.9,100,0100,1708420811,11.614 40,0013,0017,0997.5,+08.2,100,0115,1708421111,11.639 42,0011,0015,0997.4,+08.5,100,0113,1708421411,11.769 35,0011,0015,0997.3,+08.8,100,0125,1708422011,11.765 37,0011,0015,0997.3,+09.4,100,0133,1708422311,11.689 37,0011,0015,0997.3,+08.9,100,0130,1708422611,11.747 35,0012,0016,0997.4,+09.1,100,0130,1708422911,11.738 35,0012,0016,0997.3,+09.0,100,0123,1708423211,11.741 35,0011,0015,0997.3,+09.0,100,0127,1708423511,11.674 37,0011,0015,0997.4,+09.1,100,0123,1708423811,11.646 37,0013,0017,0997.2,+09.4,100,0115,1708424111,11.743 35,0011,0015,0997.4,+09.7,100,0119,1708424411,11.716 35,0012,0016,0997.1,+09.5,100,0142,1708424711,11.809 35,0015,0021,0997.3,+09.6,100,0110,1708425011,11.793 37,0013,0017,0997.0,+09.7,100,0117,1708425311,11.862 37,0012,0016,0996.9,+09.7,100,0104,1708425611,11.851 37,0014,0018,0996.9,+09.7,100,0129,1708425911,11.868 45,0014,0018,0996.8,+10.1,100,0118,1708426211,11.782 45,0013,0017,0997.1,+10.5,100,0144,1708426511,11.861 35,0013,0017,0996.5,+10.0,100,0124,1708426811,11.763 35,0016,0022,0996.5,+10.3,100,0129,1708427111,11.821 40,0014,0018,0996.4,+10.3,100,0110,1708427411,11.805 37,0015,0021,0996.6,+10.0,100,0121,1708427711,11.719 40,0015,0021,0996.3,+09.7,100,0125,1708428011,11.803 35,0015,0021,0996.4,+09.8,100,0130,1708428311,11.889 40,0015,0021,0996.2,+09.8,100,0138,1708428611,11.95 37,0016,0022,0996.3,+10.1,100,0141,1708428911,11.859 35,0014,0018,0996.4,+09.7,100,0103,1708429211,11.923 35,0016,0022,0996.5,+09.9,100,0139,1708429511,11.93 35,0016,0022,0996.3,+09.9,100,0147,1708429811,11.92 35,0018,0024,0996.2,+10.1,100,0126,1708430114,14.722 42,0017,0023,0996.4,+10.4,100,0118,1708430411,11.857 37,0015,0021,0996.6,+10.3,100,0126,1708430711,11.905 35,0016,0022,0996.2,+10.4,100,0112,1708431011,11.911 40,0015,0021,0996.1,+10.8,100,0136,1708431611,11.834 37,0017,0023,0996.2,+11.1,100,0110,1708431911,11.975 37,0016,0022,0995.8,+10.7,100,0110,1708432212,12.042 37,0015,0021,0995.8,+11.0,100,0117,1708432512,12.022 40,0016,0022,0995.8,+11.0,100,0126,1708432811,11.945 37,0016,0022,0995.8,+11.0,100,0144,1708433114,14.835 37,0016,0022,0995.7,+10.7,100,0113,1708433411,11.938 37,0015,0021,0995.8,+10.9,100,0129,1708433712,12.014 40,0017,0023,0995.6,+10.6,100,0113,1708434012,12.009 40,0015,0021,0995.9,+10.6,100,0123,1708434311,11.915 37,0015,0021,0996.1,+10.4,100,0116,1708434611,11.979 42,0015,0021,0995.9,+10.2,100,0129,1708434911,11.982 35,0016,0022,0995.8,+10.3,100,0147,1708435211,11.901 40,0018,0024,0996.2,+10.1,100,0116,1708435511,11.982 35,0017,0023,0995.9,+10.0,100,0119,1708435812,12.145 35,0017,0023,0995.8,+09.8,100,0109,1708436112,12.118 42,0019,0026,0996.0,+09.7,100,0115,1708436412,12.105 37,0020,0027,0995.8,+09.6,100,0121,1708437012,12.036 45,0020,0027,0996.0,+09.7,100,0111,1708437312,12.078 42,0020,0027,0995.9,+09.7,100,0125,1708437612,12.097 35,0017,0023,0995.9,+09.6,100,0106,1708438512,12.059 37,0021,0028,0995.8,+09.6,100,0104,1708438812,12.05 37,0020,0027,0996.1,+09.3,100,0112,1708439412,12.12 42,0021,0028,0996.0,+09.2,100,0117,1708439712,12.267 37,0020,0027,0996.2,+09.0,100,0127,1708440012,12.19 37,0020,0027,0996.1,+09.0,100,0121,1708440312,12.18 37,0021,0028,0995.8,+08.9,100,0123,1708440612,12.12 37,0019,0026,0995.7,+08.8,100,0136,1708440912,12.184 37,0019,0026,0995.8,+08.7,100,0145,1708441212,12.184 37,0018,0024,0996.0,+08.6,100,0137,1708441512,12.11 37,0019,0026,0995.9,+08.5,100,0108,1708441812,12.185 37,0021,0028,0996.0,+08.4,100,0110,1708442112,12.087 35,0020,0027,0996.1,+08.3,100,0129,1708442412,12.157 35,0018,0024,0996.0,+08.2,100,0126,1708442712,12.239 37,0024,0032,0996.0,+08.1,100,0118,1708443012,12.297 35,0019,0026,0996.3,+08.0,100,0146,1708443312,12.217 37,0018,0024,0996.2,+07.9,100,0125,1708443612,12.287 37,0018,0024,0996.1,+07.8,100,0125,1708443912,12.288 35,0020,0027,0996.0,+07.8,100,0119,1708444212,12.274 42,0021,0028,0996.3,+07.7,100,0119,1708444512,12.209 42,0018,0024,0996.1,+07.7,100,0131,1708444812,12.251 37,0020,0027,0996.1,+07.5,100,0123,1708445112,12.264 37,0017,0023,0996.2,+07.6,100,0129,1708445412,12.262 35,0018,0024,0996.3,+07.4,100,0133,1708445712,12.182 42,0018,0024,0996.5,+07.3,100,0135,1708446012,12.152 40,0018,0024,0996.4,+07.3,100,0122,1708446312,12.349 40,0022,0029,0996.4,+07.2,100,0122,1708446612,12.373 42,0021,0028,0996.2,+07.2,100,0120,1708446912,12.394 42,0019,0026,0996.3,+07.1,100,0136,1708447212,12.315 42,0020,0027,0996.3,+07.1,100,0133,1708447512,12.404 42,0020,0027,0996.5,+07.0,100,0137,1708447812,12.362 37,0020,0027,0996.4,+06.9,100,0122,1708448112,12.392 35,0020,0027,0996.7,+06.9,100,0123,1708448412,12.311 42,0019,0026,0996.7,+06.9,100,0147,1708448712,12.368 35,0028,0038,0996.8,+06.9,100,0132,1708449012,12.359 37,0027,0037,0996.9,+06.8,100,0102,1708449612,12.343 35,0024,0032,0996.9,+06.8,100,0124,1708449912,12.394 35,0029,0039,0996.8,+06.7,100,0117,1708450215,15.296 37,0024,0032,0996.5,+06.5,100,0139,1708450512,12.481 42,0025,0034,0996.8,+06.3,100,0109,1708450812,12.471 99,0023,0031,0996.7,+06.2,100,0122,1708451112,12.395 40,0026,0036,0996.7,+06.1,100,0118,1708451412,12.49 40,0022,0029,0997.0,+06.1,100,0123,1708451712,12.482 35,0026,0036,0996.7,+05.9,100,0141,1708452312,12.432 37,0023,0031,0996.7,+05.9,100,0120,1708452612,12.479 37,0023,0031,0996.7,+05.9,100,0120,1708452912,12.431 37,0024,0032,0996.8,+05.8,100,0123,1708453212,12.455 37,0023,0031,0996.8,+05.8,100,0109,1708453512,12.515 35,0024,0032,0996.7,+05.8,100,0127,1708453812,12.584 37,0026,0036,0997.0,+05.7,100,0105,1708454112,12.651 35,0022,0029,0997.2,+05.7,100,0144,1708454412,12.503 37,0027,0037,0996.7,+05.6,100,0132,1708454712,12.556 37,0022,0029,0997.0,+05.5,100,0126,1708455012,12.592 37,0026,0036,0996.8,+05.6,100,0119,1708455312,12.539 37,0024,0032,0996.8,+05.6,100,0115,1708455612,12.557 37,0026,0036,0997.0,+05.7,100,0131,1708455912,12.488 99,0023,0031,0997.0,+05.7,100,0106,1708456212,12.549 35,0022,0029,0997.2,+05.7,100,0118,1708456512,12.558 35,0022,0029,0996.9,+05.7,100,0110,1708456812,12.553 37,0021,0028,0997.2,+05.6,100,0116,1708457112,12.562 37,0020,0027,0997.3,+05.5,100,0123,1708457412,12.694 42,0023,0031,0997.2,+05.5,100,0135,1708457712,12.709 42,0021,0028,0997.4,+05.6,100,0141,1708458012,12.693 42,0020,0027,0997.1,+05.4,100,0116,1708458312,12.6 40,0019,0026,0997.0,+05.2,100,0135,1708458612,12.616 37,0023,0031,0997.3,+05.3,100,0119,1708458912,12.668 37,0019,0026,0997.4,+05.2,100,0126,1708459212,12.668 37,0022,0029,0997.4,+05.2,100,0130,1708459812,12.585 35,0017,0023,0997.4,+05.1,100,0120,1708460112,12.636 45,0018,0024,0997.1,+05.0,100,0133,1708460412,12.629 42,0017,0023,0997.3,+05.0,100,0120,1708460712,12.712 40,0015,0021,0997.4,+05.1,100,0145,1708461012,12.738 42,0015,0021,0997.2,+05.1,100,0108,1708461312,12.773 40,0015,0021,0997.2,+05.1,100,0116,1708461612,12.768 42,0015,0021,0997.2,+05.1,100,0112,1708461912,12.855 37,0014,0018,0997.3,+05.0,100,0123,1708462512,12.695 35,0015,0021,0997.2,+05.0,100,0117,1708462812,12.805 35,0016,0022,0997.2,+05.0,100,0122,1708463412,12.752 37,0017,0023,0997.5,+04.8,100,0112,1708463712,12.705 37,0014,0018,0997.3,+04.7,100,0127,1708464312,12.824 42,0013,0017,0996.9,+04.6,100,0123,1708464612,12.886 40,0014,0018,0996.9,+04.6,100,0137,1708464912,12.822 42,0014,0018,0997.0,+04.5,100,0116,1708465212,12.879 40,0014,0018,0997.0,+04.4,100,0127,1708465512,12.869 42,0013,0017,0997.0,+04.4,100,0117,1708465812,12.873 40,0015,0021,0997.0,+03.9,100,0119,1708466712,12.851 37,0018,0024,0997.0,+03.7,100,0107,1708467012,12.84 42,0018,0024,0997.3,+03.7,100,0114,1708467312,12.849 37,0016,0022,0997.4,+03.6,100,0120,1708467612,12.779 37,0017,0023,0997.4,+03.7,100,0121,1708467912,12.965 37,0020,0027,0997.1,+03.7,100,0130,1708468212,12.983 35,0015,0021,0997.3,+03.3,100,0123,1708468513,13.011 35,0018,0024,0997.1,+03.6,100,0111,1708468812,12.933 37,0015,0021,0997.3,+03.6,100,0121,1708469112,12.996 45,0015,0021,0997.1,+03.7,100,0122,1708469412,12.986 42,0014,0018,0996.9,+03.8,100,0123,1708469712,12.983 40,0019,0026,0997.1,+03.6,100,0104,1708470012,12.899 35,0014,0018,0997.1,+03.5,100,0119,1708470312,12.953 42,0016,0022,0997.2,+03.2,100,0138,1708470612,12.967 40,0016,0022,0997.0,+03.3,100,0121,1708470912,12.972 42,0018,0024,0997.3,+03.6,100,0130,1708471212,12.877 37,0015,0021,0997.1,+03.5,100,0136,1708471513,13.039 37,0016,0022,0996.9,+03.4,100,0122,1708471813,13.103 42,0017,0023,0996.8,+03.4,100,0114,1708472113,13.114 42,0015,0021,0997.0,+03.2,100,0141,1708472413,13.02 37,0016,0022,0997.0,+03.1,100,0125,1708472713,13.098 37,0015,0021,0996.9,+03.4,100,0106,1708473013,13.105 37,0017,0023,0997.1,+03.2,100,0129,1708473313,13.08 40,0016,0022,0996.8,+02.9,100,0132,1708474213,13.103 37,0015,0021,0997.1,+02.7,100,0132,1708474513,13.081 42,0015,0021,0996.7,+02.6,100,0119,1708475113,13.082 42,0016,0022,0996.9,+02.4,100,0121,1708475413,13.218 99,0014,0018,0996.7,+02.2,100,0105,1708475716,16.014 40,0014,0018,0996.8,+02.0,100,0124,1708476313,13.124 40,0015,0021,0996.6,+01.5,100,0130,1708476913,13.202 42,0016,0022,0996.7,+01.5,100,0102,1708477213,13.209 40,0016,0022,0996.3,+00.8,100,0095,1708477813,13.204 37,0016,0022,0996.3,+00.6,100,0111,1708478113,13.195 30,0018,0024,0996.2,+00.8,100,0095,1708478413,13.255 37,0016,0022,0996.1,+00.6,100,0138,1708478713,13.374 37,0017,0023,0996.1,+00.5,100,0112,1708479013,13.257 37,0019,0026,0996.0,+00.4,100,0141,1708479313,13.371 40,0017,0023,0996.1,+00.5,100,0117,1708479613,13.315 42,0020,0027,0995.8,-00.1,100,0121,1708479913,13.339 40,0019,0026,0995.9,-00.2,100,0133,1708480213,13.269 37,0021,0028,0996.0,+00.0,100,0140,1708480513,13.323 35,0018,0024,0996.1,-00.1,100,0125,1708480813,13.306 37,0022,0029,0996.0,-00.1,100,0130,1708481113,13.291 37,0020,0027,0996.2,-00.4,100,0140,1708481413,13.223 37,0020,0027,0996.0,-00.6,100,0145,1708481713,13.285 42,0022,0029,0996.2,-00.1,100,0128,1708482013,13.283 42,0020,0027,0996.4,-00.2,100,0160,1708482313,13.372 42,0026,0036,0996.4,-00.6,100,0135,1708483213,13.463 42,0023,0031,0996.1,-00.4,100,0131,1708483513,13.461 37,0024,0032,0995.9,-00.3,100,0122,1708483813,13.427 35,0019,0026,0996.2,-00.2,100,0113,1708484113,13.367 37,0023,0031,0996.2,-00.5,100,0115,1708484413,13.442 45,0021,0028,0995.8,-00.5,100,0116,1708484713,13.419 37,0022,0029,0996.0,-00.3,100,0131,1708485013,13.417 42,0018,0024,0995.8,-00.5,100,0136,1708485313,13.433 37,0018,0024,0996.0,-00.3,100,0100,1708485613,13.365 37,0021,0028,0995.9,-00.4,100,0107,1708485913,13.501 42,0023,0031,0995.9,-00.4,100,0126,1708486213,13.563 42,0026,0036,0995.9,-00.4,100,0120,1708486513,13.556 37,0022,0029,0996.0,-00.4,100,0131,1708486813,13.489 40,0026,0036,0996.1,-00.5,100,0138,1708487116,16.15 37,0025,0034,0996.0,-00.4,100,0116,1708487713,13.543 99,0025,0034,0995.9,-00.7,100,0106,1708488016,16.212 37,0026,0036,0995.9,-00.7,100,0110,1708488316,16.26 42,0028,0038,0996.2,-01.2,100,0120,1708488613,13.564 45,0023,0031,0996.1,-01.3,100,0112,1708488913,13.55 42,0024,0032,0996.0,-01.0,100,0115,1708489214,14.626 99,0022,0029,0996.2,-00.8,100,0129,1708489513,13.571 37,0024,0032,0996.1,-00.7,100,0113,1708489813,13.772 35,0026,0036,0995.9,-00.7,100,0123,1708490113,13.679 42,0024,0032,0996.1,-00.6,100,0121,1708490413,13.694 45,0021,0028,0996.1,-00.7,100,0128,1708490713,13.633 42,0023,0031,0996.1,-01.0,100,0124,1708491013,13.695 42,0022,0029,0996.3,-00.9,100,0132,1708491313,13.7 35,0021,0028,0996.2,-00.8,100,0133,1708491613,13.699 35,0021,0028,0996.4,-01.1,100,0107,1708491913,13.601 37,0022,0029,0996.2,-00.9,100,0121,1708492213,13.679 42,0027,0037,0996.4,-00.8,100,0130,1708492513,13.678 42,0039,0053,0996.6,-01.4,100,0128,1708492813,13.674 37,0045,0060,0996.4,-01.3,100,0110,1708493113,13.698 42,0052,0070,0996.4,-00.9,100,0125,1708493713,13.844 37,0050,0068,0996.7,-00.6,100,0132,1708494013,13.829 42,0048,0065,0996.7,-00.5,100,0134,1708494313,13.749 37,0037,0050,0996.7,-00.4,100,0125,1708494913,13.825 37,0033,0045,0997.0,-00.2,100,0122,1708495216,16.683 42,0032,0044,0996.7,+00.4,100,0100,1708495813,13.802 40,0029,0039,0996.7,+00.7,100,0098,1708496113,13.821 49,0024,0032,0997.0,+01.1,100,0125,1708496413,13.816 42,0035,0048,0996.9,+01.5,100,0111,1708496713,13.838 37,0032,0044,0996.7,+01.9,100,0134,1708497013,13.95 37,0031,0043,0997.0,+03.1,100,0116,1708497613,13.945 37,0034,0047,0997.1,+03.8,100,0135,1708497913,13.846 45,0033,0045,0997.3,+04.8,100,0141,1708498513,13.928 37,0026,0036,0997.3,+05.5,100,0126,1708499113,13.832 40,0024,0032,0997.4,+05.6,100,0118,1708499413,13.888 45,0022,0029,0997.2,+05.7,100,0128,1708499713,13.898 40,0025,0034,0997.6,+05.7,100,0110,1708500013,13.896 42,0022,0029,0997.3,+05.9,100,0110,1708500313,13.9 42,0023,0031,0997.7,+06.1,100,0141,1708500614,14.123 42,0024,0032,0997.7,+06.3,100,0137,1708500914,14.04 37,0024,0032,0997.3,+06.6,100,0109,1708501214,14.016 35,0024,0032,0997.4,+06.9,100,0134,1708501513,13.953 42,0022,0029,0997.4,+06.6,100,0117,1708501814,14.028 42,0022,0029,0997.5,+06.9,100,0114,1708503013,13.915 40,0023,0031,0997.4,+07.3,100,0130,1708503313,13.982 37,0021,0028,0997.4,+07.2,100,0124,1708503613,13.977 40,0023,0031,0997.6,+07.7,100,0111,1708503914,14.02 42,0023,0031,0997.3,+08.4,100,0137,1708504214,14.139 42,0030,0042,0997.6,+08.8,100,0134,1708504514,14.14 42,0068,0092,0997.6,+09.0,100,0114,1708504814,14.14 42,0022,0029,0997.5,+09.2,100,0109,1708505114,14.028 37,0020,0027,0997.5,+09.1,100,0109,1708505414,14.066 40,0021,0028,0997.4,+09.6,100,0123,1708505714,14.095 42,0020,0027,0997.4,+09.1,100,0114,1708506014,14.114 37,0023,0031,0997.3,+09.6,100,0128,1708506314,14.114 35,0021,0028,0997.5,+09.5,100,0124,1708506614,14.012 42,0019,0026,0997.4,+09.5,100,0108,1708506914,14.086 40,0019,0026,0997.2,+09.4,100,0132,1708507214,14.08 40,0043,0058,0997.3,+09.9,100,0122,1708507514,14.17 37,0020,0027,0997.1,+09.9,100,0127,1708507814,14.157 35,0020,0027,0997.5,+09.3,100,0128,1708508114,14.203 35,0019,0026,0997.5,+09.5,100,0120,1708508714,14.124 33,0019,0026,0997.2,+09.9,100,0132,1708509014,14.12 35,0018,0024,0997.6,+10.0,100,0136,1708509914,14.175 42,0020,0027,0997.2,+10.7,100,0114,1708510814,14.182 37,0017,0023,0997.0,+10.7,100,0134,1708511114,14.154 35,0014,0018,0997.1,+10.4,100,0132,1708511414,14.298 35,0015,0021,0997.1,+10.2,100,0131,1708511714,14.219 35,0012,0016,0996.7,+10.3,100,0143,1708512317,17.178 37,0015,0021,0996.7,+10.3,100,0120,1708512614,14.28 37,0014,0018,0996.5,+10.2,100,0127,1708512914,14.199 37,0014,0018,0996.8,+10.8,100,0111,1708513217,17.011 35,0014,0018,0996.9,+10.8,100,0141,1708513514,14.266 42,0012,0016,0996.3,+11.2,100,0141,1708514414,14.237 35,0110,0149,0996.2,+11.3,100,0127,1708515014,14.37 37,0017,0023,0996.1,+11.5,100,0123,1708515314,14.33 42,0011,0015,0996.4,+12.0,100,0104,1708515914,14.39 37,0011,0015,0996.4,+12.1,100,0119,1708516214,14.352 35,0011,0015,0996.2,+12.5,100,0129,1708516514,14.359 35,0014,0018,0995.9,+12.6,100,0117,1708516814,14.283 37,0011,0015,0995.9,+12.6,100,0118,1708517114,14.339 35,0012,0016,0996.0,+12.3,100,0132,1708517414,14.395 99,0012,0016,0996.0,+12.4,100,0132,1708517714,14.239 37,0021,0028,0995.6,+12.5,100,0131,1708518014,14.243 35,0015,0021,0995.8,+12.4,100,0114,1708518314,14.42 35,0010,0013,0995.7,+12.8,100,0118,1708518614,14.455 99,0019,0026,0995.9,+13.2,000,0124,1708518914,14.468 35,0011,0015,0995.8,+13.0,100,0138,1708519214,14.377 35,0014,0018,0995.6,+12.1,100,0106,1708519514,14.432 35,0012,0016,0996.0,+11.9,100,0108,1708519814,14.422 37,0012,0016,0995.8,+11.9,100,0106,1708520114,14.425 37,0013,0017,0995.7,+11.7,100,0125,1708520414,14.35 40,0012,0016,0995.7,+11.4,100,0136,1708520714,14.342 37,0013,0017,0995.8,+11.5,100,0106,1708521014,14.41 40,0020,0027,0995.9,+11.1,100,0134,1708521314,14.402 37,0015,0021,0995.7,+11.0,100,0125,1708521614,14.39 35,0015,0021,0995.9,+10.9,100,0140,1708522214,14.578 35,0017,0023,0995.9,+10.6,100,0132,1708522514,14.456 35,0021,0028,0995.6,+10.5,100,0131,1708522814,14.528 40,0016,0022,0995.9,+10.3,100,0126,1708523114,14.472 35,0014,0018,0995.6,+10.4,100,0108,1708523414,14.514 37,0016,0022,0995.8,+10.3,100,0125,1708523714,14.502 37,0019,0026,0995.5,+10.2,100,0125,1708524014,14.518 37,0018,0024,0995.8,+10.3,100,0146,1708524314,14.442 37,0016,0022,0995.7,+10.3,100,0118,1708524614,14.525 35,0014,0018,0995.6,+10.5,100,0121,1708524914,14.513 37,0017,0023,0995.7,+10.4,100,0099,1708525214,14.469 37,0025,0034,0995.6,+10.5,100,0117,1708525814,14.573 37,0014,0018,0995.8,+10.4,100,0111,1708526114,14.622 37,0014,0018,0995.7,+10.3,100,0131,1708526414,14.625 37,0014,0018,0995.6,+10.3,100,0122,1708526714,14.606 35,0020,0027,0995.6,+10.2,100,0147,1708527014,14.521 37,0026,0036,0995.5,+10.2,100,0120,1708527314,14.59 35,0058,0078,0995.5,+10.2,100,0118,1708527614,14.587 37,0026,0036,0995.9,+10.0,100,0110,1708527914,14.586 35,0031,0043,0995.8,+09.9,100,0119,1708528214,14.513 35,0014,0018,0995.4,+09.7,100,0127,1708528514,14.578 35,0014,0018,0995.2,+09.6,100,0139,1708528814,14.571 37,0012,0016,0995.6,+09.5,100,0096,1708529114,14.677 35,0013,0017,0995.6,+09.4,100,0156,1708529305,25.77 37,0013,0017,0995.2,+09.7,100,0128,1708529605,25.659 40,0013,0017,0995.4,+09.8,100,0131,1708529905,25.736 37,0012,0016,0995.2,+09.2,100,0133,1708530205,25.762 37,0013,0017,0995.1,+08.9,100,0120,1708530505,25.715 37,0012,0016,0995.3,+08.4,100,0133,1708530805,25.65 37,0021,0028,0995.3,+07.9,100,0129,1708531105,25.698 37,0013,0017,0995.2,+07.5,100,0120,1708531405,25.692 37,0012,0016,0995.3,+07.0,100,0132,1708531705,25.696 40,0012,0016,0995.2,+06.6,100,0127,1708532005,25.627 40,0013,0017,0995.2,+06.2,100,0121,1708532305,25.687 42,0014,0018,0995.5,+05.7,100,0112,1708532605,25.725 37,0019,0026,0995.2,+05.3,100,0119,1708532905,25.848 37,0022,0029,0995.4,+05.1,100,0125,1708533205,25.769 37,0023,0031,0995.5,+04.9,100,0118,1708533505,25.885 40,0022,0029,0995.4,+04.9,100,0123,1708534105,25.827 40,0020,0027,0995.2,+04.6,100,0116,1708534405,25.813 37,0020,0027,0995.4,+04.5,100,0114,1708534705,25.759 42,0016,0022,0995.4,+04.5,100,0127,1708535305,25.819 37,0016,0022,0995.4,+04.4,100,0112,1708535608,28.379 37,0015,0021,0995.5,+04.3,100,0105,1708536205,25.828 45,0019,0026,0995.5,+04.5,100,0112,1708536505,25.936 40,0016,0022,0995.6,+04.0,100,0127,1708536805,25.945 37,0017,0023,0995.4,+04.2,100,0143,1708537105,25.865 37,0016,0022,0995.7,+04.4,100,0119,1708537405,25.93 37,0019,0026,0995.7,+04.7,100,0117,1708537705,25.932 40,0016,0022,0995.6,+04.6,100,0111,1708538005,25.926 40,0023,0031,0995.8,+05.2,100,0123,1708538305,25.841 37,0019,0026,0995.6,+05.3,100,0140,1708538605,25.896 45,0021,0028,0995.7,+05.5,100,0127,1708538905,25.892 37,0021,0028,0995.7,+05.7,100,0124,1708539205,25.892 37,0020,0027,0995.7,+05.5,100,0121,1708539505,25.836 37,0022,0029,0995.5,+05.5,100,0121,1708539805,25.923 37,0024,0032,0995.8,+05.8,100,0107,1708540106,26.032 37,0020,0027,0995.6,+06.3,100,0141,1708540706,26.047 37,0022,0029,0995.6,+06.3,100,0147,1708541005,25.952 40,0022,0029,0995.8,+06.3,100,0123,1708541306,26.087 40,0020,0027,0995.7,+06.5,100,0118,1708541606,26.004 40,0021,0028,0995.9,+06.3,100,0129,1708541906,26.011 37,0022,0029,0996.1,+06.3,100,0128,1708542205,25.943 37,0021,0028,0995.5,+06.4,100,0143,1708542505,25.993 42,0023,0031,0996.0,+06.3,100,0132,1708542806,26.006 37,0023,0031,0995.5,+06.3,100,0126,1708543105,25.982 37,0022,0029,0995.6,+06.3,100,0113,1708543405,25.947 37,0023,0031,0995.5,+06.4,100,0111,1708543706,26.13 99,0020,0027,0995.5,+06.4,100,0119,1708544006,26.126 37,0022,0029,0995.7,+06.4,100,0125,1708544306,26.116 37,0023,0031,0995.6,+06.4,100,0122,1708544606,26.127 37,0022,0029,0995.5,+06.3,100,0120,1708544906,26.05 37,0023,0031,0996.1,+06.3,100,0138,1708545206,26.103 40,0022,0029,0995.7,+06.2,100,0124,1708545506,26.098 40,0021,0028,0995.9,+06.2,100,0129,1708545806,26.098 37,0022,0029,0995.7,+06.2,100,0118,1708546106,26.033 40,0023,0031,0996.1,+06.3,100,0114,1708546406,26.089 37,0023,0031,0995.7,+06.1,100,0121,1708546706,26.076 37,0024,0032,0996.0,+06.1,100,0127,1708547006,26.133 37,0023,0031,0995.8,+06.2,100,0114,1708547306,26.163 37,0027,0037,0996.3,+06.1,100,0128,1708547606,26.247 99,0023,0031,0995.9,+06.3,100,0129,1708547906,26.223 37,0024,0032,0996.0,+06.4,100,0108,1708548208,28.794 40,0022,0029,0996.0,+06.4,100,0109,1708548506,26.159 37,0022,0029,0995.9,+06.5,100,0133,1708548806,26.198 42,0023,0031,0996.0,+06.4,100,0121,1708549106,26.199 40,0023,0031,0996.1,+06.5,100,0118,1708549406,26.195 40,0026,0036,0996.2,+06.5,100,0119,1708549706,26.193 40,0026,0036,0996.1,+06.4,100,0121,1708550006,26.14 37,0027,0037,0996.1,+06.3,100,0116,1708550306,26.177 40,0028,0038,0996.2,+06.1,100,0130,1708550606,26.238 45,0028,0038,0996.0,+06.0,100,0137,1708550906,26.366 37,0027,0037,0996.1,+05.9,100,0133,1708551206,26.261 40,0030,0042,0996.1,+05.9,100,0128,1708551506,26.311 37,0031,0043,0996.1,+05.9,100,0116,1708551806,26.343 37,0030,0042,0996.1,+05.9,100,0128,1708552106,26.33 37,0029,0039,0996.3,+05.7,100,0102,1708552706,26.232 40,0029,0039,0996.1,+05.7,100,0127,1708553006,26.315 40,0030,0042,0996.3,+05.7,100,0116,1708553306,26.308 37,0027,0037,0995.8,+05.6,100,0118,1708553906,26.21 40,0030,0042,0996.2,+05.7,100,0123,1708554206,26.337 37,0027,0037,0995.8,+05.7,100,0140,1708554506,26.446 37,0030,0042,0995.9,+05.7,100,0126,1708554806,26.506 37,0033,0045,0995.8,+05.5,100,0124,1708555106,26.347 35,0033,0045,0995.5,+05.4,100,0131,1708555406,26.424 37,0031,0043,0995.8,+05.5,100,0130,1708555706,26.426 37,0031,0043,0995.8,+05.3,100,0128,1708556006,26.409 37,0031,0043,0995.8,+05.4,100,0120,1708556306,26.364 40,0033,0045,0995.9,+05.2,100,0114,1708556606,26.406 35,0033,0045,0995.7,+05.3,100,0131,1708556906,26.38 37,0035,0048,0996.0,+05.2,100,0139,1708557206,26.392 37,0031,0043,0995.8,+05.2,100,0143,1708557506,26.299 35,0031,0043,0995.6,+04.9,100,0136,1708557806,26.434 37,0031,0043,0995.7,+05.0,100,0108,1708558106,26.53 37,0029,0039,0995.4,+04.9,100,0117,1708558406,26.545 37,0032,0044,0995.7,+04.7,100,0145,1708558706,26.439 37,0029,0039,0995.7,+04.7,100,0133,1708559006,26.499 37,0030,0042,0995.6,+04.7,100,0123,1708559306,26.525 37,0032,0044,0995.6,+04.7,100,0126,1708559606,26.516 37,0031,0043,0995.4,+04.6,100,0133,1708559906,26.509 37,0032,0044,0995.3,+04.6,100,0129,1708560206,26.42 37,0033,0045,0995.2,+04.5,100,0120,1708560506,26.486 42,0028,0038,0995.1,+04.3,100,0149,1708560806,26.508 37,0028,0038,0995.3,+04.2,100,0121,1708561106,26.478 35,0029,0039,0995.4,+04.2,100,0120,1708561406,26.433 35,0029,0039,0995.3,+04.2,100,0145,1708561706,26.637 42,0029,0039,0995.1,+04.0,100,0133,1708562006,26.634 42,0031,0043,0995.1,+03.8,100,0120,1708562309,29.439 35,0028,0038,0995.0,+03.5,100,0115,1708562606,26.545 35,0027,0037,0995.0,+03.2,100,0120,1708562906,26.628 37,0025,0034,0995.0,+02.6,100,0114,1708563206,26.685 35,0029,0039,0994.9,+02.8,100,0113,1708563806,26.524 37,0033,0045,0995.0,+02.7,100,0122,1708564106,26.562 37,0030,0042,0994.9,+02.7,100,0107,1708564409,29.109 37,0031,0043,0995.1,+02.6,100,0110,1708564706,26.589 37,0031,0043,0994.9,+03.0,100,0111,1708565306,26.665 40,0035,0048,0994.8,+03.1,100,0141,1708565606,26.723 37,0033,0045,0995.0,+03.7,100,0131,1708565906,26.723 40,0032,0044,0995.1,+03.7,100,0145,1708566506,26.629 37,0031,0043,0994.9,+03.9,100,0127,1708566806,26.743 37,0031,0043,0994.6,+03.8,100,0123,1708567406,26.731 99,0028,0038,0994.9,+03.8,100,0128,1708567706,26.783 37,0028,0038,0994.6,+03.9,100,0145,1708568006,26.62 37,0029,0039,0994.9,+03.8,100,0123,1708568306,26.724 37,0028,0038,0994.8,+04.0,100,0110,1708568606,26.787 35,0028,0038,0994.7,+03.6,100,0106,1708568906,26.896 37,0026,0036,0994.5,+03.7,100,0130,1708569206,26.76 35,0029,0039,0994.6,+03.4,100,0121,1708569506,26.844 35,0029,0039,0994.6,+03.2,100,0123,1708569806,26.86 37,0027,0037,0994.8,+02.8,100,0144,1708570106,26.824 37,0025,0034,0994.6,+02.7,100,0138,1708570406,26.755 37,0027,0037,0994.5,+03.0,100,0131,1708570706,26.847 35,0028,0038,0994.8,+02.9,100,0134,1708571006,26.814 37,0031,0043,0994.7,+02.8,100,0116,1708571306,26.807 40,0030,0042,0994.6,+02.6,100,0130,1708571606,26.816 37,0033,0045,0994.5,+02.7,100,0125,1708571906,26.722 37,0031,0043,0994.5,+02.2,100,0131,1708572206,26.852 37,0033,0045,0994.7,+02.4,100,0128,1708572506,26.957 40,0029,0039,0994.7,+01.9,100,0132,1708572806,26.947 37,0031,0043,0994.8,+01.9,100,0114,1708573106,26.887 37,0027,0037,0994.6,+01.3,100,0136,1708573706,26.955 37,0028,0038,0994.5,+01.2,100,0120,1708574006,26.962 37,0028,0038,0994.5,+01.1,100,0132,1708574306,26.85 42,0028,0038,0994.6,+01.0,100,0119,1708574606,26.928 37,0029,0039,0994.8,+00.9,100,0134,1708574906,26.942 37,0029,0039,0994.7,+00.9,100,0106,1708575207,27.005 35,0026,0036,0994.6,+00.4,100,0122,1708575506,26.914 37,0033,0045,0994.6,+00.9,100,0107,1708575806,26.88 37,0031,0043,0995.1,+00.7,100,0123,1708576107,27.078 99,0028,0038,0995.1,+00.4,100,0135,1708576407,27.068 37,0026,0036,0994.8,+00.5,100,0115,1708576707,27.064 40,0027,0037,0994.8,+00.3,100,0096,1708577006,26.992 45,0026,0036,0994.9,+00.6,100,0128,1708577307,27.062 35,0033,0045,0994.7,+00.8,100,0113,1708577607,27.058 35,0027,0037,0994.9,+00.3,100,0112,1708577907,27.053 35,0030,0042,0994.6,+00.5,100,0122,1708578206,26.975 35,0033,0045,0994.7,+00.6,100,0130,1708578507,27.05 42,0033,0045,0994.6,+00.5,100,0145,1708578807,27.047 37,0033,0045,0994.8,+00.5,100,0119,1708579107,27.052 37,0037,0050,0994.6,+00.5,100,0105,1708579407,27.074 37,0033,0045,0994.8,+00.6,100,0111,1708579707,27.112 37,0034,0047,0994.6,+00.5,100,0109,1708580007,27.183 37,0036,0049,0994.6,+00.8,100,0107,1708580307,27.189 35,0036,0049,0994.8,+00.9,100,0129,1708580607,27.184 37,0043,0058,0995.0,+01.1,100,0114,1708580907,27.091 37,0037,0050,0994.9,+01.2,100,0143,1708581207,27.18 37,0037,0050,0995.0,+01.7,100,0111,1708581507,27.188 40,0043,0058,0994.9,+02.1,100,0134,1708581807,27.182 37,0040,0054,0995.4,+03.0,100,0118,1708582107,27.098 37,0046,0063,0995.3,+03.3,100,0122,1708582407,27.167 40,0041,0055,0995.1,+03.6,100,0120,1708582707,27.16 37,0044,0059,0995.1,+04.0,100,0134,1708583007,27.18 40,0043,0058,0995.3,+04.1,100,0124,1708583307,27.296 37,0041,0055,0995.3,+04.5,100,0106,1708583607,27.245 37,0043,0058,0995.2,+04.7,100,0125,1708583907,27.292 37,0039,0053,0995.1,+05.2,100,0125,1708584207,27.277 40,0038,0052,0995.3,+05.6,100,0137,1708584507,27.27 37,0037,0050,0995.6,+05.8,100,0128,1708584807,27.19 45,0032,0044,0995.3,+06.0,100,0109,1708585107,27.251 37,0030,0042,0995.1,+06.4,100,0136,1708585407,27.248 37,0033,0045,0995.5,+06.5,100,0130,1708585707,27.162 37,0029,0039,0995.3,+06.7,100,0116,1708586007,27.173 40,0029,0039,0995.6,+06.9,100,0116,1708586307,27.249 37,0025,0034,0995.4,+07.0,100,0118,1708586607,27.286 42,0024,0032,0995.1,+07.1,100,0129,1708586907,27.41 37,0025,0034,0995.5,+07.3,100,0113,1708587207,27.316 45,0025,0034,0995.7,+07.7,100,0120,1708587507,27.308 37,0025,0034,0995.5,+07.8,100,0123,1708587807,27.38 37,0025,0034,0995.7,+07.7,100,0117,1708588107,27.399 40,0025,0034,0995.7,+08.1,100,0125,1708588407,27.355 40,0025,0034,0995.4,+07.9,100,0133,1708588707,27.284 99,0025,0034,0995.5,+08.2,100,0123,1708589007,27.361 37,0024,0032,0995.5,+08.3,100,0130,1708589307,27.336 37,0022,0029,0995.8,+08.1,100,0117,1708589607,27.348 37,0022,0029,0995.7,+08.3,100,0115,1708589907,27.269 37,0024,0032,0995.4,+08.5,100,0144,1708590207,27.385 40,0022,0029,0995.5,+08.7,100,0124,1708590507,27.512 40,0018,0024,0995.2,+08.6,100,0112,1708590807,27.525 40,0022,0029,0995.6,+09.1,100,0117,1708591407,27.48 40,0021,0028,0995.6,+09.3,100,0117,1708591707,27.473 40,0026,0036,0995.7,+08.8,100,0116,1708592010,30.211 37,0023,0031,0995.6,+09.1,100,0122,1708592307,27.386 37,0021,0028,0995.7,+09.1,100,0121,1708592607,27.449 37,0023,0031,0995.2,+09.3,100,0136,1708592907,27.509 37,0021,0028,0995.8,+09.5,100,0129,1708593207,27.444 40,0022,0029,0995.4,+09.7,100,0114,1708593507,27.423 40,0021,0028,0995.6,+09.8,100,0117,1708593807,27.468 37,0020,0027,0995.4,+10.2,100,0124,1708594107,27.57 40,0024,0032,0995.5,+09.8,100,0146,1708594407,27.572 37,0021,0028,0995.6,+10.2,100,0138,1708594707,27.585 37,0020,0027,0995.4,+10.7,100,0134,1708595007,27.484 45,0020,0027,0995.2,+10.7,100,0102,1708595307,27.574 40,0018,0024,0995.2,+10.4,100,0126,1708595607,27.555 37,0022,0029,0995.1,+10.3,100,0127,1708595907,27.536 37,0020,0027,0994.9,+11.1,100,0126,1708596207,27.48 45,0018,0024,0995.0,+10.9,100,0128,1708596507,27.462 37,0017,0023,0995.0,+12.0,100,0129,1708596807,27.518 40,0018,0024,0994.8,+11.3,100,0111,1708597107,27.432 37,0016,0022,0994.7,+12.0,100,0116,1708597407,27.473 37,0017,0023,0994.7,+12.4,100,0127,1708597707,27.658 37,0017,0023,0994.4,+12.7,100,0128,1708598007,27.659 42,0014,0018,0994.7,+12.8,100,0124,1708598307,27.649 37,0014,0018,0994.5,+12.8,100,0128,1708598607,27.574 37,0013,0017,0994.5,+12.8,100,0120,1708598907,27.622 37,0014,0018,0994.3,+12.6,100,0116,1708599207,27.638 37,0014,0018,0994.4,+12.8,100,0124,1708599507,27.619 37,0013,0017,0994.1,+12.7,100,0141,1708599807,27.537 37,0013,0017,0994.0,+12.9,100,0127,1708600107,27.605 40,0013,0017,0994.0,+13.0,100,0120,1708600407,27.593 33,0014,0018,0993.9,+12.9,100,0130,1708600707,27.588 35,0013,0017,0993.8,+13.6,000,0112,1708601007,27.537 37,0011,0015,0993.9,+13.3,000,0123,1708601307,27.719 37,0011,0015,0993.4,+13.0,100,0136,1708602207,27.65 40,0009,0012,0993.5,+13.5,000,0123,1708603107,27.694 37,0009,0012,0993.4,+13.4,000,0121,1708603407,27.695 37,0009,0012,0993.2,+13.3,000,0108,1708603710,30.494 37,0008,0011,0993.3,+12.9,100,0116,1708604007,27.674 37,0008,0011,0993.1,+13.1,000,0129,1708604310,30.587 40,0006,0008,0993.1,+13.6,000,0138,1708604610,30.533 37,0006,0008,0993.3,+13.3,000,0120,1708604907,27.76 37,0007,0010,0993.0,+12.7,100,0115,1708605510,30.628 37,0009,0012,0992.9,+12.7,100,0126,1708605807,27.807 37,0009,0012,0992.9,+12.9,100,0121,1708606107,27.706 37,0008,0011,0992.9,+13.3,000,0142,1708606410,30.524 37,0010,0013,0992.7,+13.0,100,0133,1708606707,27.774 37,0008,0011,0992.8,+12.9,100,0120,1708607310,30.688 37,0008,0011,0992.7,+12.9,100,0118,1708607607,27.754 35,0007,0010,0992.6,+13.6,000,0122,1708608210,30.608 35,0008,0011,0992.3,+12.8,100,0117,1708608810,30.449 37,0008,0011,0992.5,+13.3,000,0110,1708609110,30.795 42,0007,0010,0992.3,+13.7,000,0125,1708609407,27.866 37,0011,0015,0992.1,+13.1,000,0145,1708610007,27.793 37,0011,0015,0992.4,+12.9,100,0109,1708610307,27.857 37,0008,0011,0992.1,+13.2,000,0135,1708610907,27.836 35,0008,0011,0991.8,+13.3,000,0107,1708611207,27.911 37,0011,0015,0991.9,+12.9,100,0111,1708611507,27.754 37,0008,0011,0992.2,+12.7,100,0109,1708611807,27.858 35,0008,0011,0991.8,+12.8,100,0136,1708612108,28.017 35,0008,0011,0991.8,+12.8,100,0119,1708612407,27.954 37,0007,0010,0991.8,+12.7,100,0153,1708612708,28.018 45,0009,0012,0991.7,+12.5,100,0110,1708613007,27.911 37,0009,0012,0991.8,+12.2,100,0135,1708613307,27.939 37,0009,0012,0991.7,+11.9,100,0108,1708613607,27.948 99,0010,0013,0991.7,+11.8,100,0115,1708613907,27.864 37,0010,0013,0991.8,+11.6,100,0131,1708614207,27.926 37,0010,0013,0991.6,+11.5,100,0118,1708614507,27.917 37,0008,0011,0991.6,+11.2,100,0135,1708614807,27.919 37,0009,0012,0991.5,+11.2,100,0147,1708615107,27.838 37,0010,0013,0991.4,+10.9,100,0129,1708615407,27.871 37,0011,0015,0991.6,+10.6,100,0117,1708615708,28.058 99,0009,0012,0991.7,+10.3,100,0100,1708616008,28.047 37,0011,0015,0991.7,+09.8,100,0147,1708616307,27.974 40,0012,0016,0991.4,+09.7,100,0138,1708616608,28.041 37,0011,0015,0991.7,+09.3,100,0117,1708616908,28.038 37,0011,0015,0991.4,+08.9,100,0122,1708617208,28.02 40,0012,0016,0991.8,+08.9,100,0124,1708617507,27.963 40,0012,0016,0991.6,+08.6,100,0123,1708617808,28.005 40,0012,0016,0991.8,+08.4,100,0126,1708618108,28.01 37,0012,0016,0991.8,+08.5,100,0104,1708618707,27.94 40,0013,0017,0991.8,+08.1,100,0125,1708619608,28.15 40,0014,0018,0991.6,+07.9,100,0129,1708620208,28.06 40,0014,0018,0991.9,+07.7,100,0110,1708620508,28.128 37,0015,0021,0991.8,+07.5,100,0110,1708620810,30.787 37,0014,0018,0992.0,+07.3,100,0106,1708622608,28.056 37,0017,0023,0991.7,+07.5,100,0118,1708623208,28.237 37,0018,0024,0991.8,+07.4,100,0137,1708623808,28.142 37,0018,0024,0991.6,+07.3,100,0132,1708624108,28.203 37,0019,0026,0991.5,+07.4,100,0100,1708624411,31.016 37,0019,0026,0991.3,+07.3,100,0106,1708625008,28.128 23,0023,0031,0991.4,+07.5,100,0117,1708625908,28.184 37,0025,0034,0991.3,+07.4,100,0128,1708626208,28.154 40,0028,0038,0991.2,+07.3,100,0111,1708626508,28.402 40,0029,0039,0991.1,+07.3,100,0118,1708626808,28.329 37,0031,0043,0991.0,+07.3,100,0120,1708627108,28.377 37,0025,0034,0991.2,+07.2,100,0138,1708627408,28.277 33,0025,0034,0991.5,+07.2,100,0110,1708627708,28.346 40,0024,0032,0991.4,+07.0,100,0113,1708628008,28.331 99,0023,0031,0991.3,+06.9,100,0126,1708628308,28.343 37,0022,0029,0991.2,+06.6,100,0145,1708628608,28.236 37,0022,0029,0991.2,+06.5,100,0126,1708628908,28.304 40,0022,0029,0991.1,+06.6,100,0117,1708629208,28.29 40,0022,0029,0991.2,+06.3,100,0131,1708629508,28.298 99,0021,0028,0991.0,+06.4,100,0105,1708629808,28.26 37,0019,0026,0991.4,+06.3,100,0109,1708630108,28.428 35,0022,0029,0991.1,+06.3,100,0114,1708630408,28.433 37,0022,0029,0991.2,+06.5,100,0121,1708630708,28.42 37,0021,0028,0990.8,+06.4,100,0105,1708631008,28.337 37,0022,0029,0990.7,+06.5,100,0116,1708631308,28.406 37,0021,0028,0990.7,+06.5,100,0139,1708631608,28.423 40,0020,0027,0990.8,+06.5,100,0129,1708631908,28.415 40,0020,0027,0990.9,+06.5,100,0120,1708632208,28.325 37,0020,0027,0990.6,+06.2,100,0118,1708632810,30.914 37,0020,0027,0991.0,+06.0,100,0132,1708633108,28.393 37,0021,0028,0990.5,+05.9,100,0121,1708633408,28.35 37,0023,0031,0990.4,+05.8,100,0095,1708634008,28.531 37,0022,0029,0990.4,+05.8,100,0111,1708634308,28.509 40,0021,0028,0990.4,+05.7,100,0115,1708634608,28.442 37,0021,0028,0990.3,+05.5,100,0119,1708634908,28.503 37,0021,0028,0990.4,+05.5,100,0133,1708635208,28.511 37,0022,0029,0990.2,+05.2,100,0095,1708635808,28.431 37,0029,0039,0990.2,+05.7,100,0097,1708636708,28.476 40,0021,0028,0990.1,+05.9,100,0135,1708637308,28.561 37,0020,0027,0990.4,+05.9,100,0141,1708637608,28.621 37,0018,0024,0990.1,+05.8,100,0116,1708637908,28.613 37,0020,0027,0990.2,+05.8,100,0123,1708638211,31.165 37,0021,0028,0990.1,+05.9,100,0109,1708638508,28.526 40,0019,0026,0990.2,+06.0,100,0134,1708638808,28.603 40,0020,0027,0990.2,+05.8,100,0131,1708639108,28.597 37,0020,0027,0989.8,+05.6,100,0126,1708639408,28.585 40,0021,0028,0990.0,+05.6,100,0134,1708639708,28.523 37,0020,0027,0989.8,+05.5,100,0125,1708640008,28.579 40,0021,0028,0989.9,+05.3,100,0092,1708640308,28.582 37,0019,0026,0990.1,+05.4,100,0118,1708640608,28.664 40,0021,0028,0989.9,+05.2,100,0115,1708640908,28.67 37,0026,0036,0989.8,+05.3,100,0125,1708641208,28.731 37,0022,0029,0989.9,+05.2,100,0110,1708641508,28.742 37,0024,0032,0989.9,+05.3,100,0123,1708641808,28.719 37,0023,0031,0989.9,+05.3,100,0143,1708642108,28.64 37,0023,0031,0990.0,+05.5,100,0142,1708642408,28.705 37,0022,0029,0990.0,+05.3,100,0110,1708642708,28.697 37,0026,0036,0989.8,+05.2,100,0120,1708643008,28.682 40,0025,0034,0989.5,+05.4,100,0142,1708643308,28.631 37,0024,0032,0989.5,+05.4,100,0125,1708643608,28.685 37,0024,0032,0989.5,+05.4,100,0117,1708643908,28.668 37,0026,0036,0989.3,+05.4,100,0114,1708644208,28.705 37,0023,0031,0989.4,+05.4,100,0130,1708644508,28.775 35,0026,0036,0989.7,+05.4,100,0144,1708644808,28.846 37,0025,0034,0989.5,+05.4,100,0127,1708645108,28.816 42,0025,0034,0989.6,+05.5,100,0137,1708645408,28.82 37,0027,0037,0989.3,+05.5,100,0104,1708645708,28.745 40,0028,0038,0989.5,+05.4,100,0114,1708646008,28.821 37,0027,0037,0989.6,+05.5,100,0142,1708646311,31.642 37,0029,0039,0989.6,+05.5,100,0109,1708646608,28.785 37,0028,0038,0989.3,+05.4,100,0111,1708646908,28.725 37,0026,0036,0989.6,+04.7,100,0124,1708647508,28.766 40,0026,0036,0989.5,+04.1,100,0135,1708647808,28.804 37,0026,0036,0989.3,+04.3,100,0104,1708648408,28.858 37,0028,0038,0989.3,+04.6,100,0145,1708648708,28.925 37,0028,0038,0989.3,+04.5,100,0115,1708649008,28.933 40,0031,0043,0989.3,+04.0,100,0133,1708649308,28.921 37,0027,0037,0989.2,+04.2,100,0139,1708649608,28.841 40,0029,0039,0988.9,+03.7,100,0121,1708649911,31.43 37,0031,0043,0988.9,+03.6,100,0131,1708650208,28.895 40,0027,0037,0988.8,+03.3,100,0092,1708650508,28.895 37,0027,0037,0988.8,+03.1,100,0132,1708650808,28.834 37,0027,0037,0988.7,+03.0,100,0107,1708651108,28.912 42,0026,0036,0988.8,+02.8,100,0117,1708651408,28.925 37,0032,0044,0989.0,+03.3,100,0119,1708651709,29.051 37,0032,0044,0988.7,+03.0,100,0120,1708652008,28.962 40,0029,0039,0988.5,+03.1,100,0134,1708652309,29.037 40,0030,0042,0988.7,+03.0,100,0119,1708652609,29.033 37,0034,0047,0988.5,+03.1,100,0126,1708652909,29.029 37,0033,0045,0988.3,+03.4,100,0127,1708653208,28.981 37,0031,0043,0988.5,+03.2,100,0150,1708653509,29.024 40,0031,0043,0988.2,+03.4,100,0135,1708653809,29.011 37,0038,0052,0988.2,+03.7,100,0118,1708654109,29.017 37,0036,0049,0988.3,+03.6,100,0140,1708654408,28.917 37,0038,0052,0988.3,+03.8,100,0111,1708654708,28.997 37,0035,0048,0988.2,+03.7,100,0118,1708655009,29.066 37,0036,0049,0988.1,+04.4,100,0128,1708655309,29.15 37,0036,0049,0988.4,+04.6,100,0109,1708655909,29.063 37,0036,0049,0988.3,+04.7,100,0121,1708656209,29.157 40,0038,0052,0988.4,+04.8,100,0110,1708656509,29.148 37,0037,0050,0988.1,+04.5,100,0127,1708656809,29.125 37,0035,0048,0988.4,+04.7,100,0115,1708657109,29.035 40,0040,0054,0988.6,+05.0,100,0130,1708657409,29.109 37,0039,0053,0988.5,+05.1,100,0133,1708657709,29.105 37,0037,0050,0988.1,+05.0,100,0150,1708658009,29.139 35,0037,0050,0988.4,+05.3,100,0136,1708658309,29.041 37,0037,0050,0988.4,+05.4,100,0133,1708658609,29.124 37,0038,0052,0988.4,+05.6,100,0123,1708659209,29.254 37,0038,0052,0988.7,+05.7,100,0132,1708659509,29.182 37,0035,0048,0988.3,+06.0,100,0117,1708659809,29.253 37,0035,0048,0988.3,+06.0,100,0125,1708660109,29.226 40,0036,0049,0988.5,+06.2,100,0140,1708660409,29.21 37,0037,0050,0988.2,+06.2,100,0151,1708661009,29.229 37,0039,0053,0988.1,+06.3,100,0124,1708661309,29.226 40,0038,0052,0988.1,+06.2,100,0117,1708661611,31.733 37,0036,0049,0988.2,+06.3,100,0118,1708661909,29.183 37,0037,0050,0988.2,+06.2,100,0124,1708662209,29.219 40,0036,0049,0988.2,+06.1,100,0138,1708662509,29.36 37,0033,0045,0988.2,+06.0,100,0111,1708662809,29.262 23,0035,0048,0988.4,+06.1,100,0141,1708663109,29.328 37,0036,0049,0988.2,+05.9,100,0125,1708663409,29.327 37,0036,0049,0988.1,+05.8,100,0118,1708663709,29.326 37,0037,0050,0988.0,+05.8,100,0112,1708664012,32.235 37,0038,0052,0988.4,+05.6,100,0107,1708664609,29.314 37,0036,0049,0988.1,+05.7,100,0126,1708664909,29.296 37,0037,0050,0988.2,+05.7,100,0120,1708665209,29.288 40,0040,0054,0988.4,+05.8,100,0118,1708665809,29.327 37,0038,0052,0988.3,+05.9,100,0131,1708666109,29.421 37,0038,0052,0988.7,+06.1,100,0142,1708666409,29.347 37,0040,0054,0988.4,+06.0,100,0116,1708666709,29.483 37,0037,0050,0988.5,+06.1,100,0124,1708667009,29.42 37,0033,0045,0988.3,+06.0,100,0134,1708667309,29.413 37,0036,0049,0988.6,+06.0,100,0112,1708667609,29.409 40,0032,0044,0988.6,+06.0,100,0121,1708667909,29.341 40,0036,0049,0988.9,+05.8,100,0111,1708668209,29.407 37,0036,0049,0988.7,+05.7,100,0125,1708668509,29.399 37,0033,0045,0988.7,+05.7,100,0115,1708668809,29.388 37,0035,0048,0989.0,+05.9,100,0105,1708669109,29.311 40,0037,0050,0988.7,+06.1,100,0106,1708669409,29.421 40,0037,0050,0988.7,+06.5,100,0116,1708669709,29.53 37,0036,0049,0989.1,+06.7,100,0131,1708670009,29.521 37,0037,0050,0988.9,+07.0,100,0123,1708670309,29.438 40,0037,0050,0988.7,+07.2,100,0112,1708670609,29.534 40,0037,0050,0988.9,+07.6,100,0107,1708670909,29.503 37,0036,0049,0988.9,+08.0,100,0126,1708671209,29.537 40,0036,0049,0988.8,+08.2,100,0132,1708671509,29.411 37,0033,0045,0988.7,+08.3,100,0124,1708671809,29.497 37,0031,0043,0988.7,+08.8,100,0132,1708672109,29.495 37,0032,0044,0989.1,+09.0,100,0134,1708672409,29.486 37,0028,0038,0989.0,+09.4,100,0125,1708672709,29.4 37,0029,0039,0989.0,+09.7,100,0107,1708673009,29.507 37,0027,0037,0988.8,+09.9,100,0126,1708673309,29.616 37,0027,0037,0988.8,+10.2,100,0127,1708673609,29.616 35,0025,0034,0988.9,+10.6,100,0134,1708673909,29.539 35,0026,0036,0988.9,+10.9,100,0134,1708674509,29.616 37,0025,0034,0988.6,+11.1,100,0128,1708674809,29.594 40,0026,0036,0989.1,+11.7,100,0125,1708675109,29.511 37,0022,0029,0988.9,+11.8,100,0123,1708675409,29.597 37,0023,0031,0988.9,+12.1,100,0121,1708675712,32.379 37,0021,0028,0989.2,+12.1,100,0112,1708676009,29.566 37,0021,0028,0989.1,+12.0,100,0117,1708676309,29.476 37,0019,0026,0989.2,+12.8,100,0108,1708676609,29.602 35,0019,0026,0988.9,+12.3,100,0146,1708676909,29.711 35,0020,0027,0989.3,+12.4,100,0113,1708677209,29.714 40,0020,0027,0989.1,+12.5,100,0111,1708677509,29.612 37,0019,0026,0988.9,+13.4,000,0117,1708677809,29.678 37,0018,0024,0989.1,+13.7,000,0126,1708678109,29.674 35,0020,0027,0989.1,+13.6,000,0136,1708678412,32.508 35,0016,0022,0988.8,+13.0,100,0156,1708678709,29.615 37,0017,0023,0988.9,+13.1,000,0108,1708679009,29.667 35,0017,0023,0988.7,+13.4,000,0130,1708679609,29.657 35,0018,0024,0989.1,+13.5,000,0141,1708680509,29.789 33,0015,0021,0989.0,+13.9,000,0136,1708680809,29.788 37,0013,0017,0988.8,+14.1,000,0115,1708681409,29.767 37,0013,0017,0988.7,+14.1,000,0115,1708681709,29.768 37,0014,0018,0988.9,+14.4,000,0122,1708682009,29.844 35,0013,0017,0988.5,+14.8,000,0128,1708682309,29.77 35,0012,0016,0988.8,+14.7,000,0119,1708682609,29.666 37,0012,0016,0988.6,+14.9,000,0113,1708682909,29.797 35,0012,0016,0988.8,+14.5,000,0116,1708683209,29.722 42,0012,0016,0988.7,+14.5,000,0157,1708683509,29.956 37,0012,0016,0988.6,+14.4,000,0130,1708683809,29.748 37,0012,0016,0988.5,+14.5,000,0120,1708684109,29.866 37,0013,0017,0988.5,+14.9,000,0131,1708684409,29.855 37,0012,0016,0988.4,+15.2,000,0112,1708684709,29.82 35,0012,0016,0988.1,+15.4,000,0135,1708685309,29.85 33,0012,0016,0988.3,+16.4,000,0101,1708685609,29.847 40,0011,0015,0988.1,+16.9,000,0119,1708685909,29.745 35,0011,0015,0988.0,+16.5,000,0119,1708686209,29.833 37,0010,0013,0988.0,+16.1,000,0139,1708686509,29.815 99,0010,0013,0988.0,+16.0,000,0124,1708686809,29.805 37,0011,0015,0987.9,+16.1,000,0127,1708687109,29.711 37,0010,0013,0988.0,+16.4,000,0102,1708687409,29.843 37,0011,0015,0988.0,+16.4,000,0117,1708687709,29.942 35,0008,0011,0987.8,+16.6,000,0130,1708688009,29.937 35,0009,0012,0987.7,+16.7,000,0114,1708688609,29.915 40,0009,0012,0987.6,+16.7,000,0125,1708688909,29.957 35,0010,0013,0987.5,+16.6,000,0107,1708689209,29.842 35,0010,0013,0987.7,+16.7,000,0122,1708689509,29.897 37,0009,0012,0987.7,+16.7,000,0111,1708689809,29.891 35,0009,0012,0987.5,+16.5,000,0124,1708690109,29.874 35,0009,0012,0987.3,+16.5,000,0120,1708690409,29.836 35,0008,0011,0987.5,+16.4,000,0123,1708690709,29.869 37,0008,0011,0987.2,+16.7,000,0105,1708691009,29.897 37,0008,0011,0987.4,+17.0,000,0126,1708691310,30.008 37,0009,0012,0987.2,+17.1,000,0128,1708691609,29.932 35,0007,0010,0987.1,+17.0,000,0120,1708691909,29.993 35,0009,0012,0987.1,+16.8,000,0132,1708692512,32.806 35,0009,0012,0987.2,+17.1,000,0131,1708692809,29.976 37,0007,0010,0986.9,+18.2,000,0132,1708693709,29.981 35,0008,0011,0987.0,+17.2,000,0119,1708694609,29.893 35,0008,0011,0987.0,+17.2,000,0121,1708694910,30.082 35,0007,0010,0987.0,+17.4,000,0128,1708695212,32.92 35,0007,0010,0987.1,+17.4,000,0118,1708695510,30.012 35,0007,0010,0986.9,+17.5,000,0121,1708695810,30.055 35,0006,0008,0986.9,+17.4,000,0147,1708696112,32.963 35,0008,0011,0986.7,+17.0,000,0124,1708696709,29.965 37,0008,0011,0987.1,+17.1,000,0120,1708697012,32.87 35,0011,0015,0987.0,+17.0,000,0123,1708697310,30.027 37,0010,0013,0986.7,+16.8,000,0120,1708697612,32.864 37,0008,0011,0987.2,+16.5,000,0122,1708697909,29.947 35,0009,0012,0987.1,+16.5,000,0131,1708698210,30.071 37,0009,0012,0986.8,+16.2,000,0129,1708699110,30.082 35,0009,0012,0987.0,+16.2,000,0132,1708699412,32.996 35,0007,0010,0986.8,+16.1,000,0116,1708700010,30.136 99,0005,0007,0987.1,+16.4,000,0122,1708700310,30.047 37,0005,0007,0987.0,+15.9,000,0128,1708700910,30.095 40,0004,0006,0987.1,+15.7,000,0121,1708701210,30.174 37,0005,0007,0986.9,+15.8,000,0132,1708701512,32.931 35,0005,0007,0987.2,+15.6,000,0117,1708701810,30.126 35,0005,0007,0987.0,+15.5,000,0126,1708702110,30.311 35,0005,0007,0986.9,+15.2,000,0117,1708702410,30.232 35,0005,0007,0987.4,+15.0,000,0120,1708702710,30.14 40,0005,0007,0987.0,+14.7,000,0123,1708703010,30.183 37,0005,0007,0987.3,+14.5,000,0123,1708703310,30.254 35,0005,0007,0987.3,+14.4,000,0122,1708703610,30.19 35,0004,0006,0987.3,+14.0,000,0139,1708704210,30.126 45,0006,0008,0987.2,+13.6,000,0135,1708704510,30.174 35,0006,0008,0987.6,+13.5,000,0118,1708704810,30.21 35,0006,0008,0987.4,+13.4,000,0126,1708705110,30.178 35,0007,0010,0987.5,+13.5,000,0101,1708705410,30.134 35,0006,0008,0987.7,+13.2,000,0120,1708705710,30.307 37,0006,0008,0987.4,+13.1,000,0130,1708706010,30.295 37,0008,0011,0987.8,+13.3,000,0122,1708706310,30.318 37,0007,0010,0987.6,+13.1,000,0128,1708706610,30.23 42,0006,0008,0987.5,+13.0,100,0123,1708706910,30.29 37,0006,0008,0987.8,+13.0,100,0110,1708707210,30.275 35,0008,0011,0987.7,+12.9,100,0124,1708707510,30.269 35,0006,0008,0987.7,+12.8,100,0113,1708707810,30.19 35,0006,0008,0987.8,+12.6,100,0118,1708708110,30.259 37,0009,0012,0987.9,+12.6,100,0117,1708708410,30.242 37,0007,0010,0988.0,+12.5,100,0115,1708708710,30.237 35,0008,0011,0988.1,+12.5,100,0122,1708709010,30.209 37,0007,0010,0988.3,+12.4,100,0107,1708709310,30.391 37,0008,0011,0987.9,+12.2,100,0109,1708709610,30.376 35,0008,0011,0988.4,+12.1,100,0130,1708709910,30.362 37,0007,0010,0988.3,+12.0,100,0104,1708710210,30.293 37,0007,0010,0988.1,+11.9,100,0117,1708710510,30.35 35,0008,0011,0988.1,+11.9,100,0123,1708710810,30.344 37,0006,0008,0988.2,+11.5,100,0115,1708711410,30.259 35,0007,0010,0988.3,+11.6,100,0107,1708711710,30.336 42,0009,0012,0988.5,+11.3,100,0130,1708712310,30.319 37,0007,0010,0988.3,+11.1,100,0132,1708712610,30.284 37,0008,0011,0988.5,+11.0,100,0121,1708713210,30.456 37,0007,0010,0988.4,+10.9,100,0103,1708713810,30.448 37,0014,0018,0988.3,+10.8,100,0129,1708714110,30.425 37,0008,0011,0988.3,+10.9,100,0127,1708715010,30.415 35,0009,0012,0988.6,+10.7,100,0136,1708715610,30.346 37,0008,0011,0988.5,+10.6,100,0133,1708715910,30.405 35,0009,0012,0988.4,+10.6,100,0125,1708716810,30.483 25,0009,0012,0988.5,+10.5,100,0126,1708717410,30.538 35,0009,0012,0988.6,+10.5,100,0137,1708717710,30.465 37,0008,0011,0988.4,+10.4,100,0109,1708718310,30.505 35,0008,0011,0988.8,+10.4,100,0111,1708718610,30.497 37,0009,0012,0988.4,+10.2,100,0110,1708719210,30.52 37,0008,0011,0988.2,+10.1,100,0129,1708719510,30.521 35,0008,0011,0988.4,+10.1,100,0106,1708719810,30.59 35,0008,0011,0988.5,+10.1,100,0116,1708720110,30.565 35,0007,0010,0988.4,+10.0,100,0111,1708720410,30.627 37,0007,0010,0988.8,+09.9,100,0125,1708720710,30.665 35,0008,0011,0988.7,+10.0,100,0127,1708721010,30.607 42,0009,0012,0988.6,+09.8,100,0114,1708721310,30.556 35,0007,0010,0989.0,+09.8,100,0136,1708721610,30.662 40,0008,0011,0988.8,+09.7,100,0107,1708721910,30.601 35,0009,0012,0988.7,+09.6,100,0142,1708722210,30.63 37,0008,0011,0989.1,+09.3,100,0121,1708722510,30.521 42,0008,0011,0989.2,+09.1,100,0120,1708722810,30.579 35,0008,0011,0988.7,+08.8,100,0101,1708723110,30.576 35,0007,0010,0989.3,+08.6,100,0135,1708723410,30.621 37,0008,0011,0989.1,+08.3,100,0123,1708723710,30.727 37,0008,0011,0988.9,+08.0,100,0126,1708724010,30.639 37,0008,0011,0988.9,+08.9,100,0130,1708724310,30.7 37,0008,0011,0989.1,+08.6,100,0110,1708724610,30.69 37,0008,0011,0989.1,+08.4,100,0114,1708724910,30.697 37,0008,0011,0989.1,+08.5,100,0133,1708725210,30.648 35,0009,0012,0989.0,+08.8,100,0113,1708725510,30.68 37,0010,0013,0989.4,+08.7,100,0103,1708725810,30.688 37,0010,0013,0989.2,+08.6,100,0121,1708726110,30.664 37,0010,0013,0989.3,+08.6,100,0101,1708726410,30.606 35,0010,0013,0989.3,+08.6,100,0141,1708726710,30.657 35,0009,0012,0989.5,+08.0,100,0127,1708727310,30.797 37,0010,0013,0989.2,+08.4,100,0117,1708727610,30.738 35,0008,0011,0989.4,+08.5,100,0138,1708727910,30.791 35,0011,0015,0989.4,+08.5,100,0131,1708728210,30.805 35,0009,0012,0989.4,+08.8,100,0125,1708728510,30.787 99,0011,0015,0989.5,+08.8,100,0118,1708729110,30.806 35,0010,0013,0989.4,+08.8,100,0121,1708729410,30.831 37,0011,0015,0989.4,+08.7,100,0135,1708730010,30.695 35,0012,0016,0989.1,+08.6,100,0110,1708730910,30.897 35,0013,0017,0989.5,+08.0,100,0112,1708731810,30.898 35,0012,0016,0989.1,+07.9,100,0127,1708732413,33.718 99,0011,0015,0989.2,+07.6,100,0116,1708732710,30.879 35,0013,0017,0989.3,+07.1,100,0133,1708733910,30.786 35,0012,0016,0989.4,+07.2,100,0112,1708734210,30.945 42,0012,0016,0988.8,+06.6,100,0130,1708734510,30.997 37,0013,0017,0988.8,+06.8,100,0124,1708734811,31.068 37,0011,0015,0988.9,+06.4,100,0127,1708735110,30.925 37,0013,0017,0989.0,+06.4,100,0140,1708735410,30.977 37,0013,0017,0988.6,+06.2,100,0123,1708735711,31.014 35,0013,0017,0989.1,+06.8,100,0128,1708736010,30.997 35,0013,0017,0989.0,+06.4,100,0104,1708736310,30.903 37,0014,0018,0989.0,+06.7,100,0122,1708736610,30.965 37,0013,0017,0988.8,+07.0,100,0145,1708736910,30.953 37,0010,0013,0989.0,+07.7,100,0139,1708737210,30.977 35,0013,0017,0989.2,+07.8,100,0132,1708737510,30.887 37,0011,0015,0988.7,+07.9,100,0125,1708737810,30.991 37,0010,0013,0989.0,+07.9,100,0126,1708738111,31.105 35,0011,0015,0989.0,+07.8,100,0112,1708738411,31.091 37,0011,0015,0988.8,+07.1,100,0138,1708739011,31.019 35,0012,0016,0988.7,+07.1,100,0138,1708739311,31.099 37,0010,0013,0988.6,+06.8,100,0122,1708739611,31.061 40,0011,0015,0988.8,+06.6,100,0129,1708739911,31.093 37,0011,0015,0989.0,+06.7,100,0118,1708740210,30.994 40,0011,0015,0988.8,+07.4,100,0119,1708740511,31.055 35,0011,0015,0988.9,+07.4,100,0126,1708740811,31.048 37,0011,0015,0988.8,+07.5,100,0126,1708741113,33.782 37,0014,0018,0988.7,+07.6,100,0142,1708741411,31.014 99,0012,0016,0988.5,+07.3,100,0129,1708741711,31.186 35,0011,0015,0989.0,+07.6,100,0133,1708742311,31.181 42,0011,0015,0988.9,+07.5,100,0118,1708742611,31.123 42,0013,0017,0989.0,+07.6,100,0120,1708742914,34.002 40,0010,0013,0988.9,+07.7,100,0150,1708743211,31.161 35,0011,0015,0989.2,+07.8,100,0109,1708743513,33.979 37,0013,0017,0988.9,+08.1,100,0109,1708744111,31.175 37,0012,0016,0989.1,+08.3,100,0122,1708744413,33.97 37,0013,0017,0988.7,+08.4,100,0139,1708745011,31.101 35,0013,0017,0988.9,+08.3,100,0125,1708745311,31.301 37,0013,0017,0988.8,+08.4,100,0115,1708745614,34.013 37,0011,0015,0988.9,+08.4,100,0113,1708745911,31.281 37,0012,0016,0989.3,+07.9,100,0122,1708746211,31.216 37,0012,0016,0988.9,+07.7,100,0124,1708746511,31.29 37,0012,0016,0989.0,+07.8,100,0107,1708746811,31.261 37,0011,0015,0988.9,+07.7,100,0136,1708747111,31.27 35,0015,0021,0988.9,+07.4,100,0106,1708747411,31.188 35,0013,0017,0989.2,+07.0,100,0112,1708747711,31.259 37,0012,0016,0989.0,+06.9,100,0122,1708748011,31.235 37,0011,0015,0989.1,+06.7,100,0131,1708748311,31.236 37,0012,0016,0988.8,+06.3,100,0110,1708748611,31.195 35,0011,0015,0989.0,+06.4,100,0120,1708748911,31.375 37,0013,0017,0989.0,+06.6,100,0113,1708749211,31.373 42,0012,0016,0989.1,+06.7,100,0121,1708749511,31.36 37,0014,0018,0989.1,+06.5,100,0126,1708749811,31.298 35,0015,0021,0989.3,+05.8,100,0146,1708750111,31.379 35,0015,0021,0989.1,+07.3,100,0137,1708750411,31.38 35,0015,0021,0989.4,+07.7,100,0100,1708750711,31.353 35,0016,0022,0989.2,+08.1,100,0122,1708751011,31.282 37,0017,0023,0989.4,+08.0,100,0129,1708751311,31.354 37,0016,0022,0989.3,+07.2,100,0112,1708751611,31.341 37,0015,0021,0989.5,+07.5,100,0122,1708751911,31.334 37,0016,0022,0989.7,+07.5,100,0133,1708752211,31.3 35,0018,0024,0989.8,+07.8,100,0122,1708752511,31.494 35,0019,0026,0989.7,+07.9,100,0112,1708752811,31.487 40,0017,0023,0990.0,+08.3,100,0106,1708753111,31.478 42,0016,0022,0990.1,+08.4,100,0121,1708753411,31.388 37,0021,0028,0989.8,+08.7,100,0109,1708753711,31.443 37,0019,0026,0990.2,+08.8,100,0125,1708754011,31.457 35,0015,0021,0990.3,+09.1,100,0100,1708754311,31.459 37,0015,0021,0990.2,+09.4,100,0126,1708754611,31.366 35,0018,0024,0990.3,+09.5,100,0123,1708754911,31.446 35,0016,0022,0990.4,+09.7,100,0103,1708755214,34.258 37,0015,0021,0990.3,+09.8,100,0122,1708755511,31.429 37,0015,0021,0990.2,+10.1,100,0136,1708755811,31.383 37,0013,0017,0990.2,+10.3,100,0118,1708756111,31.582 37,0015,0021,0990.5,+10.8,100,0106,1708756411,31.577 35,0013,0017,0990.7,+11.7,100,0136,1708757311,31.473 42,0013,0017,0990.7,+12.1,100,0129,1708757614,34.277 35,0010,0013,0990.7,+12.9,100,0129,1708758211,31.461 35,0010,0013,0990.3,+13.0,100,0121,1708758811,31.515 99,0010,0013,0990.6,+13.1,000,0127,1708759111,31.506 37,0011,0015,0990.5,+13.4,000,0116,1708759414,34.371 35,0011,0015,0990.4,+13.4,000,0126,1708759711,31.558 37,0009,0012,0990.7,+13.6,000,0129,1708760011,31.646 35,0009,0012,0990.4,+13.8,000,0122,1708760314,34.466 37,0009,0012,0990.6,+13.9,000,0125,1708760611,31.561 35,0009,0012,0990.7,+14.0,000,0141,1708760911,31.609 37,0009,0012,0990.6,+14.5,000,0128,1708761511,31.61 23,0009,0012,0990.8,+14.4,000,0141,1708761811,31.527 35,0009,0012,0990.6,+14.8,000,0103,1708762411,31.592 23,0010,0013,0990.8,+14.8,000,0120,1708762714,34.42 37,0008,0011,0990.6,+15.4,000,0115,1708763311,31.73 33,0006,0008,0990.7,+15.8,000,0114,1708764211,31.65 37,0005,0007,0990.9,+16.0,000,0110,1708764811,31.684 35,0007,0010,0990.5,+16.1,000,0131,1708765111,31.691 35,0007,0010,0990.6,+16.4,000,0119,1708765411,31.607 35,0007,0010,0990.7,+16.7,000,0120,1708765711,31.676 42,0005,0007,0990.5,+16.9,000,0114,1708766011,31.682 37,0006,0008,0990.7,+17.5,000,0132,1708766311,31.654 37,0005,0007,0990.5,+17.0,000,0139,1708766611,31.598 37,0005,0007,0990.8,+17.1,000,0114,1708766911,31.805 37,0006,0008,0990.6,+16.9,000,0145,1708767211,31.836 35,0006,0008,0990.6,+17.4,000,0129,1708767511,31.783 35,0005,0007,0990.7,+17.0,000,0110,1708767811,31.714 37,0005,0007,0990.6,+17.2,000,0113,1708768111,31.811 37,0005,0007,0990.7,+17.3,000,0131,1708768411,31.775 35,0006,0008,0990.7,+17.4,000,0098,1708768711,31.771 35,0004,0006,0990.8,+17.4,000,0126,1708769011,31.711 35,0005,0007,0990.5,+17.6,000,0135,1708769311,31.67 37,0004,0006,0990.5,+17.7,000,0136,1708769611,31.751 35,0005,0007,0990.0,+18.2,000,0114,1708769911,31.726 37,0005,0007,0990.2,+18.1,000,0119,1708770211,31.697 35,0005,0007,0990.1,+18.2,000,0118,1708770511,31.885 37,0004,0006,0990.3,+18.4,000,0113,1708770811,31.871 35,0005,0007,0990.0,+18.6,000,0132,1708771111,31.797 99,0004,0006,0989.8,+18.6,000,0108,1708771411,31.792 42,0006,0008,0990.2,+19.1,000,0153,1708771711,31.867 35,0006,0008,0990.0,+19.1,000,0102,1708772011,31.833 35,0004,0006,0989.9,+19.3,000,0129,1708772311,31.832 35,0010,0013,0989.9,+19.4,000,0119,1708772611,31.752 35,0011,0015,0990.1,+19.4,000,0129,1708772911,31.827 37,0009,0012,0989.9,+19.6,000,0112,1708773211,31.809 35,0006,0008,0990.0,+19.7,000,0130,1708773511,31.818 35,0005,0007,0989.7,+19.6,000,0127,1708773811,31.773 35,0003,0005,0989.7,+19.1,000,0132,1708774111,31.951 35,0005,0007,0990.0,+18.9,000,0108,1708774411,31.974 35,0008,0011,0989.7,+18.8,000,0117,1708775311,31.923 35,0005,0007,0989.7,+19.3,000,0135,1708775614,34.757 35,0007,0010,0989.5,+19.8,000,0121,1708776211,31.837 42,0009,0012,0989.3,+19.0,000,0129,1708777111,31.875 40,0006,0008,0989.5,+19.9,000,0133,1708777411,31.86 99,0005,0007,0989.7,+20.4,000,0155,1708778012,32.003 35,0005,0007,0989.6,+20.1,000,0134,1708778614,34.872 35,0006,0008,0989.2,+19.6,000,0108,1708778911,31.92 37,0005,0007,0989.5,+19.9,000,0141,1708779511,31.972 37,0005,0007,0989.3,+19.4,000,0124,1708779811,31.884 35,0005,0007,0989.2,+19.0,000,0127,1708780411,31.959 35,0006,0008,0989.4,+19.1,000,0141,1708780711,31.947 33,0005,0007,0989.5,+19.1,000,0110,1708781014,34.88 35,0006,0008,0989.6,+19.3,000,0109,1708781312,32.007 37,0005,0007,0989.7,+19.2,000,0119,1708781612,32.089 37,0006,0008,0989.5,+19.4,000,0137,1708782212,32.065 35,0005,0007,0989.3,+19.1,000,0121,1708783112,32.05 37,0005,0007,0989.2,+19.1,000,0123,1708783412,32.039 35,0006,0008,0989.4,+19.1,000,0118,1708783711,31.976 33,0005,0007,0989.3,+19.0,000,0109,1708784012,32.027 35,0005,0007,0989.5,+18.7,000,0138,1708784312,32.025 35,0007,0010,0989.5,+18.4,000,0121,1708784612,32.133 35,0006,0008,0989.2,+18.2,000,0151,1708784912,32.081 35,0005,0007,0989.4,+18.3,000,0139,1708785812,32.155 35,0006,0008,0989.5,+18.3,000,0124,1708786112,32.067 37,0008,0011,0989.4,+18.2,000,0123,1708786412,32.193 37,0010,0013,0989.5,+18.2,000,0099,1708786712,32.124 42,0006,0008,0989.8,+18.1,000,0120,1708787012,32.138 37,0005,0007,0989.5,+18.0,000,0118,1708787312,32.05 35,0006,0008,0989.7,+17.7,000,0119,1708787612,32.101 37,0006,0008,0989.8,+17.4,000,0116,1708787912,32.107 40,0005,0007,0990.0,+17.1,000,0101,1708788212,32.136 35,0005,0007,0989.6,+16.9,000,0132,1708788512,32.156 35,0005,0007,0989.8,+16.9,000,0117,1708788812,32.248 35,0008,0011,0989.9,+16.6,000,0136,1708789112,32.232 37,0011,0015,0990.2,+16.4,000,0108,1708789412,32.219 35,0006,0008,0990.1,+15.9,000,0097,1708790012,32.22 35,0005,0007,0990.0,+15.8,000,0130,1708790312,32.194 35,0007,0010,0990.3,+15.6,000,0125,1708790612,32.193 33,0006,0008,0989.8,+15.4,000,0129,1708790912,32.111 35,0005,0007,0990.0,+15.2,000,0143,1708791212,32.185 37,0006,0008,0990.1,+15.2,000,0141,1708791512,32.162 33,0006,0008,0990.4,+15.0,000,0113,1708791812,32.194 37,0005,0007,0990.6,+14.7,000,0123,1708792112,32.23 40,0006,0008,0990.3,+14.9,000,0114,1708792412,32.299 35,0009,0012,0990.4,+14.6,000,0111,1708792712,32.301 35,0008,0011,0990.4,+14.6,000,0117,1708793012,32.28 28,0011,0015,0990.6,+14.4,000,0132,1708793312,32.216 35,0014,0018,0990.6,+14.1,000,0138,1708793612,32.284 35,0007,0010,0990.9,+14.0,000,0114,1708793912,32.28 37,0009,0012,0990.7,+13.8,000,0119,1708794215,35.016 35,0007,0010,0990.8,+13.8,000,0113,1708794512,32.163 35,0008,0011,0991.2,+13.7,000,0110,1708794812,32.238 37,0009,0012,0990.9,+13.6,000,0136,1708795412,32.219 37,0008,0011,0991.0,+13.2,000,0122,1708796015,35.208 37,0008,0011,0991.3,+13.1,100,0106,1708796312,32.282 35,0008,0011,0991.4,+13.1,000,0139,1708796915,35.189 35,0008,0011,0991.5,+13.1,000,0131,1708797212,32.33 35,0007,0010,0991.2,+12.6,100,0140,1708797815,35.183 35,0008,0011,0991.5,+12.4,100,0110,1708798112,32.264 30,0009,0012,0991.3,+12.3,100,0116,1708798415,35.01 35,0008,0011,0991.3,+12.4,100,0120,1708799014,34.957 37,0008,0011,0991.4,+12.3,100,0130,1708799315,35.072 37,0010,0013,0991.2,+12.2,100,0117,1708799615,35.299 35,0009,0012,0991.3,+12.2,100,0100,1708799912,32.458 35,0011,0015,0991.2,+11.9,100,0111,1708800812,32.459 35,0009,0012,0991.2,+11.9,100,0126,1708801415,35.246 37,0009,0012,0991.3,+12.0,100,0125,1708801712,32.358 35,0010,0013,0991.3,+11.9,100,0140,1708802015,35.311 35,0012,0016,0991.5,+11.9,100,0129,1708802312,32.328 35,0010,0013,0991.5,+11.6,100,0119,1708802912,32.569 37,0009,0012,0991.4,+11.6,100,0127,1708803212,32.522 35,0010,0013,0991.5,+11.6,100,0128,1708803512,32.524 35,0011,0015,0991.5,+11.7,100,0119,1708803815,35.141 37,0011,0015,0991.4,+11.6,100,0124,1708804112,32.472 35,0012,0016,0991.9,+11.4,100,0112,1708804412,32.551 45,0012,0016,0991.6,+11.6,100,0108,1708804712,32.565 35,0011,0015,0991.5,+11.6,100,0133,1708805012,32.505 35,0010,0013,0991.9,+11.4,100,0117,1708805312,32.503 33,0012,0016,0991.6,+11.5,100,0130,1708805612,32.429 35,0011,0015,0991.6,+11.3,100,0117,1708805912,32.492 35,0011,0015,0991.7,+11.4,100,0126,1708806212,32.532 99,0011,0015,0991.6,+11.4,100,0133,1708806512,32.652 37,0012,0016,0992.0,+11.2,100,0124,1708806812,32.547 37,0008,0011,0991.7,+11.1,100,0127,1708807112,32.601 37,0015,0021,0991.8,+10.6,100,0112,1708807412,32.625 37,0010,0013,0991.8,+10.6,100,0129,1708807712,32.607 37,0010,0013,0991.8,+10.6,100,0119,1708808012,32.525 37,0012,0016,0992.0,+10.6,100,0125,1708808312,32.587 37,0010,0013,0991.9,+10.7,100,0123,1708808612,32.59 37,0010,0013,0992.1,+10.5,100,0144,1708808912,32.607 37,0010,0013,0992.1,+10.5,100,0133,1708809212,32.512 40,0011,0015,0992.0,+10.1,100,0117,1708809512,32.564 37,0010,0013,0991.8,+10.6,100,0140,1708809812,32.604 37,0012,0016,0991.9,+10.6,100,0116,1708810112,32.729 37,0011,0015,0991.8,+10.3,100,0117,1708810412,32.649 37,0013,0017,0991.6,+10.3,100,0113,1708810712,32.698 37,0013,0017,0992.1,+10.4,100,0103,1708811012,32.697 37,0013,0017,0991.8,+10.1,100,0117,1708811312,32.709 37,0010,0013,0991.9,+09.9,100,0146,1708811612,32.655 37,0012,0016,0992.0,+09.2,100,0117,1708812212,32.673 37,0012,0016,0991.6,+09.0,100,0117,1708812512,32.69 37,0016,0022,0991.9,+09.3,100,0126,1708812812,32.593 37,0015,0021,0991.7,+09.3,100,0123,1708813112,32.656 37,0015,0021,0991.4,+09.4,100,0117,1708813412,32.698 37,0016,0022,0991.7,+09.3,100,0139,1708814012,32.861 37,0018,0024,0991.7,+09.8,100,0116,1708814312,32.74 35,0017,0023,0991.7,+10.3,100,0124,1708814912,32.792 35,0015,0021,0991.7,+10.4,100,0137,1708815212,32.792 37,0016,0022,0991.6,+10.6,100,0141,1708815512,32.69 35,0015,0021,0991.4,+10.5,100,0140,1708815812,32.773 35,0014,0018,0991.8,+10.6,100,0125,1708816112,32.757 35,0015,0021,0991.5,+10.4,100,0113,1708816712,32.688 37,0016,0022,0991.7,+10.7,100,0117,1708817012,32.786 42,0016,0022,0991.7,+10.6,100,0139,1708817612,32.892 45,0017,0023,0991.5,+10.5,100,0120,1708817912,32.821 35,0014,0018,0991.5,+10.4,100,0121,1708818215,35.421 37,0015,0021,0991.6,+10.5,100,0119,1708818515,35.71 35,0016,0022,0991.7,+10.5,100,0128,1708818812,32.8 28,0014,0018,0991.6,+10.3,100,0128,1708819112,32.849 35,0016,0022,0991.8,+10.3,100,0139,1708820012,32.753 35,0019,0026,0991.7,+10.0,100,0102,1708820312,32.816 37,0019,0026,0991.6,+09.8,100,0100,1708820612,32.915 37,0018,0024,0991.5,+09.3,100,0129,1708820913,33.014 37,0016,0022,0991.7,+09.2,100,0120,1708821212,32.904 37,0015,0021,0991.4,+09.0,100,0112,1708821512,32.991 37,0017,0023,0991.4,+09.0,100,0113,1708821813,33.012 37,0015,0021,0991.4,+08.9,100,0142,1708822112,32.968 40,0017,0023,0991.5,+09.5,100,0109,1708822412,32.889 37,0018,0024,0991.4,+09.6,100,0119,1708822712,32.964 37,0019,0026,0991.3,+09.9,100,0126,1708823012,32.935 37,0017,0023,0991.2,+10.3,100,0128,1708823312,32.943 37,0015,0021,0991.4,+10.4,100,0120,1708823612,32.859 35,0018,0024,0991.5,+10.6,100,0125,1708823912,32.91 37,0018,0024,0991.3,+10.6,100,0106,1708824212,32.957 42,0016,0022,0991.6,+10.5,100,0123,1708824513,33.066 42,0017,0023,0991.5,+10.1,100,0131,1708824812,32.98 37,0019,0026,0991.6,+10.1,100,0129,1708825113,33.08 35,0017,0023,0991.3,+10.2,100,0108,1708825413,33.078 99,0019,0026,0991.6,+10.5,100,0109,1708825713,33.05 99,0019,0026,0991.3,+10.6,100,0135,1708826012,32.971 37,0018,0024,0991.2,+10.5,100,0127,1708826313,33.028 35,0018,0024,0991.2,+10.6,100,0114,1708826613,33.025 37,0017,0023,0991.2,+10.6,100,0133,1708826913,33.013 37,0017,0023,0991.4,+10.4,100,0097,1708827212,32.939 37,0017,0023,0991.4,+10.3,100,0121,1708827513,33.043 37,0017,0023,0991.2,+10.3,100,0129,1708827813,33.046 37,0017,0023,0991.3,+10.1,100,0127,1708828113,33.159 37,0018,0024,0991.1,+10.3,100,0132,1708828413,33.086 37,0017,0023,0991.0,+10.0,100,0131,1708828715,35.901 40,0018,0024,0991.4,+09.7,100,0117,1708829013,33.153 40,0017,0023,0991.3,+09.6,100,0129,1708829313,33.127 37,0017,0023,0991.1,+09.8,100,0132,1708829615,35.943 37,0018,0024,0991.1,+09.6,100,0126,1708829913,33.13 99,0015,0021,0991.2,+09.4,100,0126,1708830213,33.12 37,0017,0023,0991.3,+09.6,100,0143,1708830515,35.958 37,0017,0023,0991.1,+09.8,100,0118,1708831113,33.02 42,0020,0027,0991.4,+10.2,100,0119,1708831416,36.031 45,0018,0024,0991.2,+10.0,100,0123,1708831713,33.227 37,0019,0026,0991.1,+09.6,100,0117,1708832016,36.123 37,0015,0021,0991.4,+09.7,100,0100,1708832315,35.993 37,0016,0022,0991.5,+09.8,100,0124,1708832613,33.232 37,0015,0021,0991.6,+10.1,100,0127,1708832916,36.115 40,0015,0021,0991.5,+10.2,100,0120,1708833216,36.03 37,0018,0024,0991.4,+10.1,100,0130,1708833513,33.189 37,0017,0023,0991.5,+10.0,100,0121,1708833816,36.015 99,0018,0024,0991.7,+10.3,100,0143,1708834116,36.078 37,0017,0023,0991.3,+10.5,100,0136,1708834413,33.119 42,0017,0023,0991.4,+10.4,100,0126,1708834716,36.024 37,0018,0024,0991.5,+10.3,100,0125,1708835015,35.976 37,0015,0021,0991.6,+10.3,100,0110,1708835313,33.327 25,0017,0023,0991.7,+10.2,100,0130,1708835613,33.24 33,0015,0021,0991.4,+10.3,100,0110,1708835913,33.384 37,0016,0022,0991.5,+10.2,100,0099,1708836213,33.307 35,0017,0023,0991.4,+10.1,100,0101,1708836513,33.309 37,0015,0021,0991.5,+10.2,100,0125,1708836813,33.241 37,0016,0022,0991.4,+10.3,100,0136,1708837113,33.287 42,0015,0021,0991.2,+10.3,100,0117,1708837413,33.315 37,0015,0021,0991.3,+10.6,100,0133,1708837713,33.337 35,0017,0023,0991.3,+10.7,100,0125,1708838013,33.197 35,0015,0021,0991.7,+11.0,100,0125,1708838313,33.296 37,0015,0021,0991.6,+11.0,100,0132,1708838613,33.248 37,0016,0022,0991.6,+11.0,100,0114,1708838913,33.407 37,0015,0021,0991.6,+10.9,100,0130,1708839213,33.348 37,0015,0021,0991.6,+11.2,100,0111,1708839513,33.4 35,0014,0018,0991.6,+11.3,100,0109,1708839813,33.396 37,0015,0021,0991.7,+11.3,100,0111,1708840113,33.398 37,0015,0021,0991.5,+11.0,100,0153,1708840413,33.326 37,0013,0017,0991.9,+10.9,100,0136,1708840713,33.409 37,0014,0018,0991.7,+11.0,100,0123,1708841013,33.378 37,0012,0016,0991.6,+11.0,100,0127,1708841313,33.376 37,0015,0021,0991.6,+11.0,100,0126,1708841613,33.373 37,0018,0024,0991.8,+11.1,100,0126,1708841913,33.346 40,0015,0021,0991.7,+11.3,100,0112,1708842213,33.406 37,0014,0018,0991.8,+11.6,100,0116,1708843113,33.478 37,0013,0017,0991.8,+11.6,100,0107,1708843413,33.466 35,0014,0018,0991.9,+12.3,100,0109,1708844313,33.464 37,0017,0023,0991.8,+12.4,100,0116,1708845813,33.457 42,0013,0017,0991.8,+12.5,100,0120,1708846113,33.533 37,0013,0017,0991.9,+12.8,100,0119,1708846713,33.562 37,0013,0017,0991.7,+12.9,100,0126,1708847016,36.396 35,0012,0016,0991.6,+13.2,000,0110,1708847613,33.544 37,0013,0017,0991.8,+13.5,000,0113,1708847913,33.47 35,0014,0018,0991.8,+13.6,000,0123,1708848216,36.462 37,0012,0016,0991.8,+14.0,000,0131,1708848513,33.449 18,0010,0013,0991.9,+14.5,000,0111,1708848816,36.049 37,0013,0017,0991.6,+14.7,000,0121,1708849113,33.556 37,0012,0016,0991.7,+14.7,000,0097,1708849413,33.557 35,0012,0016,0991.7,+14.7,000,0127,1708849713,33.589 37,0012,0016,0991.9,+14.6,000,0108,1708850013,33.654 35,0010,0013,0992.0,+14.6,000,0128,1708850313,33.666 35,0012,0016,0991.8,+14.8,000,0119,1708850913,33.589 37,0010,0013,0992.1,+14.7,000,0124,1708851213,33.66 35,0011,0015,0991.7,+15.2,000,0128,1708851813,33.623 37,0011,0015,0991.7,+15.4,000,0110,1708852113,33.534 35,0010,0013,0991.7,+15.3,000,0108,1708852713,33.608 37,0011,0015,0991.4,+15.5,000,0127,1708853013,33.694 37,0011,0015,0991.4,+15.5,000,0128,1708853313,33.724 37,0011,0015,0991.6,+15.2,000,0105,1708853613,33.732 35,0010,0013,0991.7,+15.1,000,0125,1708853913,33.78 35,0011,0015,0991.4,+15.0,000,0120,1708854213,33.737 35,0010,0013,0991.6,+15.2,000,0123,1708854513,33.648 35,0009,0012,0991.3,+15.2,000,0108,1708854813,33.712 35,0012,0016,0991.3,+15.7,000,0125,1708855113,33.747 35,0011,0015,0991.5,+15.9,000,0124,1708855413,33.698 37,0011,0015,0991.3,+16.0,000,0126,1708855713,33.619 35,0010,0013,0991.5,+15.9,000,0118,1708856013,33.719 37,0010,0013,0991.5,+16.6,000,0146,1708856313,33.671 35,0009,0012,0991.3,+16.3,000,0131,1708856613,33.646 37,0009,0012,0991.1,+16.2,000,0130,1708856913,33.827 37,0009,0012,0991.2,+16.3,000,0135,1708857213,33.823 42,0010,0013,0991.2,+16.2,000,0127,1708857513,33.81 37,0011,0015,0991.0,+16.4,000,0106,1708857813,33.733 33,0009,0012,0990.9,+17.1,000,0102,1708858113,33.796 35,0009,0012,0990.8,+16.8,000,0100,1708858413,33.788 42,0008,0011,0990.7,+16.6,000,0114,1708858713,33.768 42,0009,0012,0990.6,+16.5,000,0134,1708859013,33.709 35,0009,0012,0990.8,+16.7,000,0127,1708859313,33.793 35,0009,0012,0990.7,+16.7,000,0145,1708859613,33.762 35,0010,0013,0990.5,+16.8,000,0138,1708859913,33.67 37,0010,0013,0990.6,+16.6,000,0122,1708860213,33.787 35,0008,0011,0990.2,+17.1,000,0130,1708860513,33.84 33,0010,0013,0990.4,+17.2,000,0120,1708860813,33.884 33,0010,0013,0989.9,+17.1,000,0121,1708861113,33.871 35,0009,0012,0990.0,+17.4,000,0129,1708861413,33.96 35,0009,0012,0990.2,+17.5,000,0124,1708862013,33.858 35,0010,0013,0990.4,+17.2,000,0122,1708862313,33.838 37,0009,0012,0990.1,+17.5,000,0140,1708862613,33.777 37,0009,0012,0989.5,+17.7,000,0120,1708863213,33.83 35,0008,0011,0989.4,+18.4,000,0110,1708863813,33.79 35,0009,0012,0989.6,+17.8,000,0123,1708864416,36.542 37,0009,0012,0989.7,+18.0,000,0118,1708864713,33.948 35,0008,0011,0989.5,+17.9,000,0110,1708865013,33.871 35,0008,0011,0989.3,+18.4,000,0118,1708865613,33.924 37,0009,0012,0989.4,+18.0,000,0138,1708865913,33.969 35,0008,0011,0989.3,+17.8,000,0126,1708866213,33.834 33,0011,0015,0989.4,+17.6,000,0113,1708866513,33.895 35,0009,0012,0989.6,+18.0,000,0134,1708866813,33.906 35,0010,0013,0989.2,+18.2,000,0107,1708867413,33.856 35,0007,0010,0989.1,+17.7,000,0123,1708868016,36.863 37,0009,0012,0989.3,+17.5,000,0118,1708868613,33.955 99,0009,0012,0989.2,+17.5,000,0135,1708869214,34.004 37,0008,0011,0988.8,+17.5,000,0124,1708869513,33.998 35,0010,0013,0988.9,+17.9,000,0108,1708869813,33.913 37,0009,0012,0988.7,+17.6,000,0129,1708870113,33.985 37,0007,0010,0988.9,+17.7,000,0142,1708870413,33.959 37,0008,0011,0988.4,+17.4,000,0130,1708871013,33.923 35,0007,0010,0988.8,+17.2,000,0119,1708871914,34.111 35,0007,0010,0988.5,+17.1,000,0123,1708872214,34.101 47,0008,0011,0988.4,+16.7,000,0112,1708872814,34.145 37,0008,0011,0988.6,+16.4,000,0143,1708873114,34.206 35,0008,0011,0988.5,+16.1,000,0117,1708873414,34.056 35,0008,0011,0988.5,+15.9,000,0140,1708873714,34.08 35,0008,0011,0988.5,+15.8,000,0118,1708874014,34.088 42,0008,0011,0988.6,+15.7,000,0118,1708874313,33.964 42,0007,0010,0988.2,+15.5,000,0129,1708874614,34.068 35,0007,0010,0988.4,+15.3,000,0121,1708874914,34.208 37,0008,0011,0988.4,+15.0,000,0105,1708875214,34.188 37,0008,0011,0988.7,+14.9,000,0137,1708875514,34.085 35,0009,0012,0988.8,+14.5,000,0114,1708875814,34.182 35,0009,0012,0988.6,+14.1,000,0113,1708876114,34.147 37,0010,0013,0988.7,+13.8,000,0137,1708876414,34.162 37,0010,0013,0988.7,+13.5,000,0141,1708876714,34.054 37,0010,0013,0988.7,+13.0,100,0126,1708877014,34.138 37,0010,0013,0988.6,+12.9,100,0120,1708877314,34.122 37,0011,0015,0988.7,+12.6,100,0094,1708877614,34.108 35,0010,0013,0988.6,+12.4,100,0118,1708877914,34.038 37,0010,0013,0988.8,+12.3,100,0114,1708878214,34.138 35,0010,0013,0988.9,+12.0,100,0116,1708878514,34.254 40,0010,0013,0989.1,+11.9,100,0111,1708878814,34.25 35,0012,0016,0989.1,+11.9,100,0124,1708879114,34.161 37,0012,0016,0988.9,+11.6,100,0106,1708879414,34.23 37,0011,0015,0988.9,+11.6,100,0130,1708879714,34.256 35,0009,0012,0988.7,+11.3,100,0119,1708880014,34.229 37,0012,0016,0988.9,+11.0,100,0103,1708880314,34.142 35,0009,0012,0989.1,+10.9,100,0130,1708880614,34.216 37,0010,0013,0988.9,+10.7,100,0104,1708880914,34.208 35,0010,0013,0988.7,+10.8,100,0128,1708881214,34.202 37,0009,0012,0989.0,+10.8,100,0131,1708881514,34.118 35,0009,0012,0988.9,+10.8,100,0133,1708881814,34.24 37,0009,0012,0988.7,+10.6,100,0112,1708882414,34.335 35,0009,0012,0988.6,+10.4,100,0119,1708882714,34.265 37,0009,0012,0988.5,+09.8,100,0125,1708883314,34.335 35,0008,0011,0988.6,+09.8,100,0109,1708883614,34.316 35,0012,0016,0988.8,+09.6,100,0116,1708883914,34.229 37,0016,0022,0988.8,+09.6,100,0123,1708884214,34.324 37,0023,0031,0988.8,+09.5,100,0124,1708884514,34.302 37,0015,0021,0988.5,+09.3,100,0148,1708884817,37.184 37,0012,0016,0988.6,+09.3,100,0108,1708885114,34.219 35,0011,0015,0988.5,+09.5,100,0115,1708885417,37.243 35,0011,0015,0988.6,+09.6,100,0114,1708885714,34.431 35,0011,0015,0988.7,+09.6,100,0139,1708886017,37.246 37,0011,0015,0988.5,+09.8,100,0113,1708886614,34.363 35,0010,0013,0988.5,+09.5,100,0123,1708887514,34.419 37,0011,0015,0988.7,+09.5,100,0120,1708887814,34.327 35,0012,0016,0988.3,+09.7,100,0136,1708888414,34.381 35,0011,0015,0988.4,+09.4,100,0099,1708888714,34.461 37,0012,0016,0988.7,+09.3,100,0115,1708889014,34.517 37,0009,0012,0988.6,+09.6,100,0108,1708889314,34.468 37,0012,0016,0988.5,+09.5,100,0128,1708889614,34.598 35,0010,0013,0988.3,+09.3,100,0122,1708889914,34.581 37,0010,0013,0988.3,+09.5,100,0114,1708890214,34.511 37,0011,0015,0988.4,+09.3,100,0126,1708890514,34.487 37,0015,0021,0988.6,+09.1,100,0113,1708890814,34.531 37,0012,0016,0988.8,+09.5,100,0127,1708891114,34.479 42,0012,0016,0988.8,+09.1,100,0128,1708891414,34.532 35,0012,0016,0988.3,+08.8,100,0131,1708891714,34.418 37,0014,0018,0988.3,+08.6,100,0120,1708892014,34.468 35,0012,0016,0988.7,+09.1,100,0142,1708892314,34.467 37,0012,0016,0988.5,+09.2,100,0132,1708892614,34.504 35,0011,0015,0988.0,+08.5,100,0121,1708893214,34.528 37,0013,0017,0988.4,+08.7,100,0118,1708893514,34.61 37,0014,0018,0988.1,+08.7,100,0135,1708893814,34.59 42,0015,0021,0988.3,+08.5,100,0135,1708894114,34.58 35,0015,0021,0987.8,+08.4,100,0145,1708894414,34.512 37,0016,0022,0987.9,+08.4,100,0093,1708894714,34.579 35,0016,0022,0987.9,+08.4,100,0138,1708895014,34.561 37,0015,0021,0987.7,+08.4,100,0127,1708895314,34.578 40,0017,0023,0987.9,+09.2,100,0122,1708895614,34.498 40,0017,0023,0988.0,+09.3,100,0137,1708895914,34.574 37,0016,0022,0988.2,+09.2,100,0125,1708896214,34.621 37,0014,0018,0987.6,+09.3,100,0103,1708896514,34.709 37,0014,0018,0988.0,+09.3,100,0117,1708896814,34.627 35,0017,0023,0987.8,+09.0,100,0107,1708897414,34.679 37,0016,0022,0987.8,+08.7,100,0128,1708897714,34.691 35,0018,0024,0987.5,+09.0,100,0119,1708898314,34.598 40,0018,0024,0987.5,+09.0,100,0099,1708898614,34.656 35,0017,0023,0987.5,+09.0,100,0131,1708899214,34.652 37,0017,0023,0987.7,+08.7,100,0119,1708899514,34.574 37,0018,0024,0987.7,+08.7,100,0119,1708900114,34.787 37,0019,0026,0987.7,+08.6,100,0108,1708900414,34.792 35,0018,0024,0987.6,+08.6,100,0108,1708900717,37.651 37,0017,0023,0987.2,+08.4,100,0128,1708901014,34.779 42,0019,0026,0987.6,+08.6,100,0116,1708901914,34.762 37,0019,0026,0987.4,+08.5,100,0125,1708902214,34.682 37,0020,0027,0987.1,+08.4,100,0131,1708902814,34.739 37,0022,0029,0987.3,+08.5,100,0131,1708903714,34.879 35,0020,0027,0987.5,+08.2,100,0123,1708904314,34.956 35,0021,0028,0987.4,+08.1,100,0110,1708904614,34.773 37,0020,0027,0987.2,+08.1,100,0124,1708905214,34.909 35,0022,0029,0987.1,+08.0,100,0103,1708905514,34.85 99,0022,0029,0986.8,+07.9,100,0124,1708905814,34.881 37,0021,0028,0987.2,+08.1,100,0107,1708906114,34.755 40,0020,0027,0987.0,+08.2,100,0151,1708906414,34.847 37,0019,0026,0987.3,+08.1,100,0120,1708906714,34.842 37,0019,0026,0986.9,+08.3,100,0113,1708907014,34.905 37,0020,0027,0986.7,+08.2,100,0112,1708907314,34.921 37,0019,0026,0986.9,+08.3,100,0134,1708907614,34.99 40,0021,0028,0986.6,+08.2,100,0141,1708907914,34.987 35,0021,0028,0986.9,+08.1,100,0133,1708908214,34.956 37,0019,0026,0986.9,+08.0,100,0110,1708908514,34.884 37,0021,0028,0986.7,+08.0,100,0118,1708908814,34.968 37,0020,0027,0986.7,+07.9,100,0112,1708909114,34.958 37,0022,0029,0986.6,+07.9,100,0135,1708909414,34.969 37,0021,0028,0986.5,+07.9,100,0123,1708909714,34.945 35,0020,0027,0986.6,+08.0,100,0115,1708910014,34.847 40,0021,0028,0986.4,+08.0,100,0127,1708910314,34.926 37,0020,0027,0986.4,+08.0,100,0104,1708910614,34.957 35,0019,0026,0986.5,+08.1,100,0115,1708910915,35.066 35,0018,0024,0986.5,+08.1,100,0112,1708911214,34.988 37,0021,0028,0986.4,+08.0,100,0123,1708911515,35.059 37,0019,0026,0986.5,+08.1,100,0135,1708911815,35.068 37,0021,0028,0986.5,+07.7,100,0121,1708912117,37.884 37,0021,0028,0986.4,+07.4,100,0126,1708912414,34.955 37,0021,0028,0986.5,+06.9,100,0120,1708912715,35.02 40,0020,0027,0986.4,+06.9,100,0107,1708913315,35.029 37,0020,0027,0986.3,+06.7,100,0112,1708913614,34.942 35,0022,0029,0986.2,+06.3,100,0108,1708913917,37.842 37,0021,0028,0986.6,+07.3,100,0098,1708914215,35.071 37,0021,0028,0986.2,+06.6,100,0103,1708914515,35.176 35,0018,0024,0986.4,+06.6,100,0140,1708914818,38.069 37,0019,0026,0986.3,+06.3,100,0120,1708915115,35.177 37,0020,0027,0986.2,+06.4,100,0141,1708915415,35.16 42,0024,0032,0986.0,+06.8,100,0139,1708915717,37.689 42,0021,0028,0986.1,+06.9,100,0127,1708916015,35.059 35,0021,0028,0986.2,+06.8,100,0110,1708916315,35.144 35,0020,0027,0986.3,+07.4,100,0115,1708916915,35.117 35,0022,0029,0986.3,+07.5,100,0112,1708917215,35.037 40,0020,0027,0986.2,+07.6,100,0123,1708917517,37.85 35,0021,0028,0986.3,+07.6,100,0134,1708917815,35.151 37,0019,0026,0986.2,+07.6,100,0124,1708918115,35.257 37,0020,0027,0986.2,+07.7,100,0144,1708918418,38.056 42,0021,0028,0986.3,+07.7,100,0101,1708918715,35.238 99,0022,0029,0986.2,+07.6,100,0124,1708919015,35.251 37,0023,0031,0986.1,+07.6,100,0146,1708919315,35.298 35,0021,0028,0985.7,+07.4,100,0138,1708919615,35.237 35,0022,0029,0985.6,+07.2,100,0144,1708920215,35.28 35,0024,0032,0985.9,+07.2,100,0130,1708920515,35.222 37,0023,0031,0986.0,+07.2,100,0120,1708920815,35.244 40,0025,0034,0986.1,+07.1,100,0123,1708921115,35.141 37,0026,0036,0985.8,+07.0,100,0143,1708921415,35.252 35,0024,0032,0985.9,+07.0,100,0131,1708921715,35.358 37,0025,0034,0985.8,+07.0,100,0122,1708922015,35.371 42,0025,0034,0986.1,+06.8,100,0123,1708922315,35.268 37,0027,0037,0986.1,+06.8,100,0136,1708922615,35.341 37,0026,0036,0986.0,+06.8,100,0128,1708922915,35.324 35,0029,0039,0986.1,+06.7,100,0127,1708923215,35.326 37,0029,0039,0986.3,+06.7,100,0132,1708923515,35.246 35,0031,0043,0986.0,+06.6,100,0142,1708923815,35.322 42,0031,0043,0986.0,+06.6,100,0121,1708924115,35.319 35,0033,0045,0986.0,+06.7,100,0128,1708924415,35.296 40,0032,0044,0986.1,+06.8,100,0109,1708924715,35.219 35,0035,0048,0986.0,+06.7,100,0131,1708925015,35.274 40,0035,0048,0986.0,+06.8,100,0128,1708925315,35.442 40,0038,0052,0986.0,+06.8,100,0116,1708925615,35.441 35,0037,0050,0986.2,+06.8,100,0114,1708925915,35.358 35,0034,0047,0986.2,+07.1,100,0113,1708926815,35.416 37,0030,0042,0986.6,+07.1,100,0137,1708927118,38.31 40,0032,0044,0986.6,+07.4,100,0125,1708927715,35.411 40,0025,0034,0986.4,+07.7,100,0125,1708928315,35.408 37,0027,0037,0986.7,+07.8,100,0097,1708928615,35.338 35,0022,0029,0986.5,+08.0,100,0131,1708929215,35.522 35,0022,0029,0986.5,+08.1,100,0102,1708929515,35.462 37,0024,0032,0986.3,+08.4,100,0116,1708930115,35.428 40,0019,0026,0986.8,+08.7,100,0114,1708930415,35.501 35,0018,0024,0986.6,+08.8,100,0134,1708930718,38.399 35,0020,0027,0986.4,+08.9,100,0108,1708931015,35.49 35,0019,0026,0986.8,+09.1,100,0124,1708931315,35.503 37,0019,0026,0986.7,+09.8,100,0114,1708931915,35.422 37,0020,0027,0986.6,+10.0,100,0102,1708932515,35.648 37,0017,0023,0986.9,+10.1,100,0108,1708932815,35.62 37,0019,0026,0987.1,+09.9,100,0126,1708933115,35.608 40,0024,0032,0986.7,+10.2,100,0128,1708933415,35.678 35,0019,0026,0987.3,+10.3,100,0132,1708933715,35.615 37,0022,0029,0987.1,+10.7,100,0120,1708934015,35.664 37,0019,0026,0987.0,+10.9,100,0132,1708934315,35.521 35,0019,0026,0987.0,+11.0,100,0104,1708934615,35.536 37,0018,0024,0986.8,+11.4,100,0133,1708934915,35.611 37,0019,0026,0987.1,+11.5,100,0119,1708935215,35.613 37,0019,0026,0987.0,+11.0,100,0103,1708935515,35.515 37,0017,0023,0987.0,+11.7,100,0120,1708935815,35.638 37,0017,0023,0987.1,+11.7,100,0141,1708936115,35.737 37,0017,0023,0987.1,+12.2,100,0117,1708936415,35.705 37,0018,0024,0987.2,+12.3,100,0119,1708936715,35.704 40,0017,0023,0987.0,+12.6,100,0126,1708937015,35.647 37,0018,0024,0987.1,+12.7,100,0118,1708937315,35.677 37,0017,0023,0986.9,+13.0,100,0121,1708937615,35.59 37,0016,0022,0986.8,+12.9,100,0120,1708937915,35.681 37,0017,0023,0987.1,+13.3,000,0119,1708938215,35.578 37,0018,0024,0987.1,+13.1,100,0132,1708938515,35.65 35,0018,0024,0987.0,+13.1,000,0133,1708938815,35.676 37,0019,0026,0987.1,+13.4,000,0125,1708939115,35.655 42,0018,0024,0987.0,+13.3,000,0141,1708939415,35.599 37,0021,0028,0987.2,+13.4,000,0122,1708939715,35.776 40,0023,0031,0986.9,+12.9,100,0127,1708940015,35.774 37,0023,0031,0986.8,+12.4,100,0107,1708940315,35.708 37,0025,0034,0986.8,+12.4,100,0129,1708940615,35.771 45,0026,0036,0986.7,+12.4,100,0106,1708940915,35.781 37,0025,0034,0987.0,+12.4,100,0112,1708941215,35.767 35,0027,0037,0986.6,+12.0,100,0126,1708942118,38.572 37,0027,0037,0986.5,+11.9,100,0113,1708942415,35.725 37,0020,0027,0986.3,+12.6,100,0137,1708943315,35.859 37,0018,0024,0985.8,+13.5,000,0128,1708944215,35.781 37,0017,0023,0986.2,+13.7,000,0119,1708944515,35.966 37,0018,0024,0986.3,+13.6,000,0137,1708944818,38.741 37,0017,0023,0986.2,+13.8,000,0128,1708945115,35.838 37,0017,0023,0986.1,+13.9,000,0128,1708945415,35.753 37,0016,0022,0986.2,+13.9,000,0131,1708945718,38.584 40,0016,0022,0986.2,+13.5,000,0127,1708946015,35.821 40,0015,0021,0986.0,+13.5,000,0112,1708946315,35.816 37,0015,0021,0986.0,+13.6,000,0141,1708946615,35.761 35,0013,0017,0986.2,+13.6,000,0120,1708946915,35.984 40,0012,0016,0986.2,+13.6,000,0130,1708947218,38.849 40,0014,0018,0986.1,+13.3,000,0092,1708947515,35.934 37,0012,0016,0985.8,+13.1,000,0121,1708947815,35.87 40,0011,0015,0985.9,+14.0,000,0122,1708948415,35.922 35,0012,0016,0985.6,+14.6,000,0109,1708948715,35.911 40,0008,0011,0985.8,+14.7,000,0135,1708949315,35.892 37,0009,0012,0985.7,+14.7,000,0127,1708949615,35.884 42,0010,0013,0985.5,+14.5,000,0100,1708949915,35.885 40,0010,0013,0985.7,+14.3,000,0148,1708950516,36.026 35,0009,0012,0985.6,+14.4,000,0117,1708951415,35.921 40,0008,0011,0985.8,+14.2,000,0144,1708951716,36.054 40,0007,0010,0985.8,+13.9,000,0133,1708952015,35.992 37,0006,0008,0985.6,+14.1,000,0118,1708952316,36.045 37,0009,0012,0985.9,+14.4,000,0126,1708952615,35.91 35,0009,0012,0985.7,+14.1,000,0132,1708952915,35.979 42,0009,0012,0985.6,+13.8,000,0124,1708953215,35.962 37,0009,0012,0986.2,+13.6,000,0124,1708953515,35.982 37,0009,0012,0986.2,+13.6,000,0134,1708953815,35.921 40,0008,0011,0986.1,+13.6,000,0113,1708954116,36.128 35,0010,0013,0986.1,+13.6,000,0123,1708954416,36.102 37,0009,0012,0985.7,+13.1,000,0132,1708954716,36.091 42,0010,0013,0985.8,+12.8,100,0114,1708955016,36.021 40,0008,0011,0986.0,+12.4,100,0136,1708955316,36.075 37,0008,0011,0985.9,+12.2,100,0132,1708955616,36.061 37,0010,0013,0986.3,+11.9,100,0122,1708955916,36.062 40,0009,0012,0986.3,+11.5,100,0123,1708956215,35.98 35,0010,0013,0986.0,+11.3,100,0123,1708956516,36.047 37,0010,0013,0986.2,+11.1,100,0108,1708956816,36.038 37,0009,0012,0986.2,+10.9,100,0120,1708957116,36.04 35,0012,0016,0986.2,+10.7,100,0108,1708957416,36.01 37,0011,0015,0986.0,+10.4,100,0126,1708957716,36.196 37,0011,0015,0985.9,+10.1,100,0111,1708958016,36.179 23,0010,0013,0986.3,+10.0,100,0116,1708958316,36.109 37,0013,0017,0986.2,+09.8,100,0119,1708958616,36.085 37,0011,0015,0986.5,+09.7,100,0119,1708958916,36.165 35,0010,0013,0986.3,+09.4,100,0096,1708959216,36.174 37,0012,0016,0986.4,+09.1,100,0128,1708959816,36.082 35,0013,0017,0986.4,+08.8,100,0107,1708960116,36.151 37,0013,0017,0986.2,+08.4,100,0128,1708960716,36.161 37,0013,0017,0986.4,+08.3,100,0104,1708961016,36.116 40,0015,0021,0986.5,+08.0,100,0138,1708961319,39.028 37,0016,0022,0986.5,+07.9,100,0112,1708961616,36.282 99,0016,0022,0986.4,+07.7,100,0119,1708961916,36.269 37,0017,0023,0986.6,+07.6,100,0131,1708962219,39.158 45,0017,0023,0986.8,+07.6,100,0119,1708962516,36.283 37,0019,0026,0986.8,+07.5,100,0127,1708962819,39.091 35,0019,0026,0986.6,+07.5,100,0141,1708963119,39.08 42,0019,0026,0987.1,+07.5,100,0135,1708963416,36.203 40,0017,0023,0986.9,+07.6,100,0129,1708963716,36.233 37,0018,0024,0987.2,+07.6,100,0124,1708964019,39.041 37,0019,0026,0987.0,+07.6,100,0107,1708964316,36.254 40,0016,0022,0986.9,+07.5,100,0111,1708964619,39.074 37,0018,0024,0987.4,+07.5,100,0117,1708965216,36.388 40,0019,0026,0987.4,+07.5,100,0117,1708965516,36.453 40,0034,0047,0987.2,+07.4,100,0124,1708966116,36.289 37,0021,0028,0987.1,+07.2,100,0131,1708966416,36.352 40,0021,0028,0987.1,+07.1,100,0131,1708966716,36.341 37,0020,0027,0987.6,+07.1,100,0118,1708967016,36.361 37,0020,0027,0987.2,+07.0,100,0118,1708967316,36.257 37,0027,0037,0987.4,+07.0,100,0136,1708967616,36.33 35,0020,0027,0987.5,+07.0,100,0116,1708967916,36.33 37,0035,0048,0987.5,+07.0,100,0131,1708968216,36.401 37,0021,0028,0988.0,+07.0,100,0125,1708968516,36.396 37,0019,0026,0988.0,+07.0,100,0137,1708968816,36.455 40,0018,0024,0988.0,+07.0,100,0149,1708969116,36.475 37,0019,0026,0988.2,+07.1,100,0130,1708969416,36.45 40,0019,0026,0988.1,+07.0,100,0096,1708969716,36.366 37,0019,0026,0988.1,+07.0,100,0126,1708970016,36.437 37,0023,0031,0988.3,+07.1,100,0117,1708970316,36.439 37,0020,0027,0988.1,+07.0,100,0137,1708970616,36.424 99,0022,0029,0988.3,+07.1,100,0107,1708970916,36.351 37,0021,0028,0988.1,+07.0,100,0114,1708971216,36.431 37,0021,0028,0988.2,+06.9,100,0116,1708971516,36.431 37,0019,0026,0988.3,+06.9,100,0124,1708971816,36.473 35,0019,0026,0988.3,+07.0,100,0123,1708972116,36.56 37,0021,0028,0988.3,+06.9,100,0117,1708972416,36.501 40,0023,0031,0988.3,+06.9,100,0112,1708972716,36.541 35,0027,0037,0988.5,+07.0,100,0106,1708973016,36.539 37,0024,0032,0988.7,+06.9,100,0125,1708973316,36.556 37,0022,0029,0988.5,+07.0,100,0108,1708973619,39.257 37,0020,0027,0988.5,+06.8,100,0116,1708974216,36.527 37,0020,0027,0988.8,+06.9,100,0110,1708974516,36.512 37,0019,0026,0988.8,+06.9,100,0118,1708975116,36.434 37,0020,0027,0988.5,+06.9,100,0118,1708975716,36.578 37,0027,0037,0988.8,+07.0,100,0135,1708976016,36.633 37,0019,0026,0988.8,+06.8,100,0141,1708976616,36.627 37,0018,0024,0988.9,+06.9,100,0129,1708976916,36.552 37,0016,0022,0988.7,+06.8,100,0122,1708977219,39.102 37,0018,0024,0988.7,+06.9,100,0113,1708977516,36.626 45,0018,0024,0988.5,+06.7,100,0124,1708977816,36.619 37,0016,0022,0988.8,+06.7,100,0125,1708978119,39.173 40,0018,0024,0988.9,+06.7,100,0132,1708978416,36.615 37,0017,0023,0989.0,+06.7,100,0113,1708978716,36.61 37,0017,0023,0988.8,+06.6,100,0125,1708979616,36.668 40,0020,0027,0988.6,+06.4,100,0122,1708980516,36.741 99,0016,0022,0988.8,+06.5,100,0137,1708980816,36.649 37,0019,0026,0988.7,+06.4,100,0104,1708981416,36.718 37,0017,0023,0988.9,+06.4,100,0117,1708981716,36.786 37,0020,0027,0988.7,+06.4,100,0111,1708982016,36.679 37,0020,0027,0989.0,+06.5,100,0127,1708982316,36.69 37,0020,0027,0989.0,+06.4,100,0109,1708982616,36.731 37,0021,0028,0989.1,+06.3,100,0118,1708982916,36.855 37,0019,0026,0989.1,+06.4,100,0114,1708983216,36.759 37,0021,0028,0989.0,+06.4,100,0130,1708983516,36.847 99,0019,0026,0989.1,+06.4,100,0122,1708983816,36.817 37,0021,0028,0989.0,+06.3,100,0122,1708984116,36.838 35,0018,0024,0989.0,+06.4,100,0110,1708984416,36.733 37,0021,0028,0988.9,+06.4,100,0112,1708984716,36.807 35,0021,0028,0989.1,+06.4,100,0129,1708985016,36.803 37,0023,0031,0989.1,+06.3,100,0125,1708985316,36.783 35,0019,0026,0989.1,+06.3,100,0106,1708985616,36.724 35,0019,0026,0989.1,+06.3,100,0126,1708985916,36.788 37,0017,0023,0988.9,+06.3,100,0122,1708986216,36.83 37,0017,0023,0989.0,+06.3,100,0133,1708986516,36.916 35,0019,0026,0988.9,+06.4,100,0116,1708986816,36.946 40,0019,0026,0989.0,+06.3,100,0125,1708987116,36.852 35,0022,0029,0989.1,+06.3,100,0103,1708987416,36.926 37,0026,0036,0989.0,+06.4,100,0116,1708987716,36.897 45,0019,0026,0989.0,+06.4,100,0125,1708988016,36.929 37,0021,0028,0989.1,+06.3,100,0146,1708988616,36.897 37,0021,0028,0989.2,+06.3,100,0116,1708988916,36.928 37,0022,0029,0989.3,+06.3,100,0126,1708989219,39.795 37,0023,0031,0989.3,+06.3,100,0115,1708989516,36.816 37,0022,0029,0989.7,+06.3,100,0119,1708989816,36.92 35,0023,0031,0989.4,+06.3,100,0091,1708990117,37.017 37,0020,0027,0989.6,+06.3,100,0126,1708990417,37.027 37,0018,0024,0989.4,+06.3,100,0121,1708990717,37.036 37,0022,0029,0989.4,+06.4,100,0121,1708991016,36.937 37,0019,0026,0989.4,+06.4,100,0136,1708991317,37.001 37,0020,0027,0989.4,+06.4,100,0124,1708991616,36.987 37,0020,0027,0989.8,+06.2,100,0120,1708991919,39.815 37,0017,0023,0989.9,+06.3,100,0127,1708992216,36.914 40,0020,0027,0989.6,+06.3,100,0116,1708992516,36.981 37,0019,0026,0989.7,+06.3,100,0145,1708993116,36.962 37,0021,0028,0989.8,+06.4,100,0139,1708993416,36.938 40,0023,0031,0989.7,+06.3,100,0115,1708993717,37.106 37,0023,0031,0989.7,+06.3,100,0113,1708994017,37.095 37,0021,0028,0989.9,+06.4,100,0108,1708994317,37.086 37,0020,0027,0989.7,+06.3,100,0116,1708994919,39.919 37,0018,0024,0989.7,+06.4,100,0123,1708995217,37.097 28,0020,0027,0989.7,+06.1,100,0116,1708995519,39.668 35,0021,0028,0989.7,+06.1,100,0118,1708996417,37.12 35,0021,0028,0989.7,+06.2,100,0110,1708996717,37.105 37,0021,0028,0989.7,+06.1,100,0125,1708997017,37.121 40,0022,0029,0989.8,+06.2,100,0110,1708997317,37.126 37,0023,0031,0989.9,+06.1,100,0125,1708997617,37.224 40,0025,0034,0989.8,+06.2,100,0137,1708997917,37.191 37,0021,0028,0990.1,+06.2,100,0130,1708998217,37.207 37,0023,0031,0990.1,+06.1,100,0130,1708998517,37.147 37,0023,0031,0990.2,+06.1,100,0143,1708998817,37.116 35,0021,0028,0990.1,+06.1,100,0127,1708999117,37.167 40,0025,0034,0989.7,+06.0,100,0113,1708999417,37.166 40,0025,0034,0989.9,+06.0,100,0110,1708999717,37.18 37,0024,0032,0989.9,+06.0,100,0117,1709000017,37.084 37,0027,0037,0990.0,+05.8,100,0144,1709000317,37.175 37,0027,0037,0989.9,+05.6,100,0111,1709000617,37.174 37,0025,0034,0989.9,+05.6,100,0120,1709000917,37.284 37,0022,0029,0990.1,+05.6,100,0120,1709001217,37.226 35,0022,0029,0990.3,+05.7,100,0113,1709001517,37.289 37,0021,0028,0990.3,+05.7,100,0127,1709001817,37.287 40,0019,0026,0990.1,+05.9,100,0126,1709002419,39.96 40,0017,0023,0990.0,+05.7,100,0107,1709002717,37.195 37,0015,0021,0990.4,+05.6,100,0125,1709003317,37.26 37,0015,0021,0990.2,+05.8,100,0131,1709003617,37.247 37,0014,0018,0990.3,+05.7,100,0120,1709003917,37.184 40,0015,0021,0990.4,+05.7,100,0118,1709004217,37.285 42,0014,0018,0990.4,+05.8,100,0123,1709004517,37.405 37,0015,0021,0990.4,+05.8,100,0144,1709004820,40.093 37,0018,0024,0990.4,+05.9,100,0117,1709005117,37.323 99,0021,0028,0990.7,+06.0,100,0122,1709005417,37.385 37,0014,0018,0990.4,+05.8,100,0115,1709005719,39.984 37,0019,0026,0990.4,+05.9,100,0127,1709006020,40.293 35,0015,0021,0990.4,+05.9,100,0130,1709006317,37.377 35,0013,0017,0990.4,+05.9,100,0128,1709006617,37.312 35,0013,0017,0990.6,+05.9,100,0135,1709006917,37.371 37,0013,0017,0990.6,+05.9,100,0134,1709007217,37.349 37,0015,0021,0990.6,+05.8,100,0112,1709007519,39.891 40,0015,0021,0990.5,+05.8,100,0117,1709008117,37.522 37,0013,0017,0990.5,+05.8,100,0117,1709008717,37.489 37,0013,0017,0990.7,+05.9,100,0113,1709009017,37.424 37,0013,0017,0990.8,+05.8,100,0124,1709009317,37.478 37,0011,0015,0991.0,+05.8,100,0126,1709009617,37.548 40,0014,0018,0991.0,+05.8,100,0148,1709009917,37.458 37,0015,0021,0991.0,+05.7,100,0123,1709010217,37.531 40,0012,0016,0990.9,+05.7,100,0129,1709010517,37.381 35,0014,0018,0991.0,+05.8,100,0119,1709010817,37.459 40,0012,0016,0991.0,+05.8,100,0130,1709011117,37.448 37,0013,0017,0991.1,+05.8,100,0131,1709011417,37.495 37,0013,0017,0991.2,+05.9,100,0119,1709011717,37.529 37,0014,0018,0991.1,+05.8,100,0128,1709012017,37.591 37,0015,0021,0991.2,+06.0,100,0114,1709012317,37.59 45,0012,0016,0991.1,+06.1,100,0108,1709012617,37.59 37,0013,0017,0991.3,+06.2,100,0107,1709012917,37.503 40,0013,0017,0991.3,+06.4,100,0122,1709013217,37.585 37,0014,0018,0991.1,+06.6,100,0127,1709013517,37.569 37,0013,0017,0991.4,+06.7,100,0118,1709013817,37.605 40,0011,0015,0991.5,+06.8,100,0143,1709014117,37.575 40,0012,0016,0991.5,+07.0,100,0132,1709014417,37.473 37,0012,0016,0991.7,+06.9,100,0102,1709014717,37.554 37,0011,0015,0991.6,+06.9,100,0128,1709015017,37.592 40,0042,0057,0991.6,+07.0,100,0114,1709015317,37.619 37,0010,0013,0991.5,+07.2,100,0114,1709015618,38.694 37,0010,0013,0991.7,+07.2,100,0123,1709015917,37.682 40,0010,0013,0991.9,+07.2,100,0138,1709016217,37.701 37,0011,0015,0991.8,+07.6,100,0128,1709016517,37.613 37,0013,0017,0992.1,+07.6,100,0106,1709017117,37.705 37,0014,0018,0991.9,+07.7,100,0116,1709017417,37.676 37,0013,0017,0992.0,+08.1,100,0130,1709017717,37.577 37,0015,0021,0992.1,+07.8,100,0115,1709018017,37.661 37,0013,0017,0992.1,+08.1,100,0126,1709018317,37.634 40,0011,0015,0992.2,+07.9,100,0116,1709018620,40.261 40,0016,0022,0992.3,+08.3,100,0120,1709018917,37.705 37,0010,0013,0992.4,+08.7,100,0117,1709019217,37.715 37,0011,0015,0992.2,+08.6,100,0108,1709019817,37.769 42,0010,0013,0992.4,+09.1,100,0138,1709020117,37.676 37,0011,0015,0992.2,+08.9,100,0124,1709020717,37.744 37,0011,0015,0992.6,+08.8,100,0146,1709021020,40.432 37,0293,0395,0992.3,+08.9,100,0114,1709021617,37.652 40,0022,0029,0992.4,+09.7,100,0113,1709022517,37.865 40,0014,0018,0992.5,+09.4,100,0135,1709022817,37.792 37,0014,0018,0992.8,+09.1,100,0137,1709023417,37.849 37,0019,0026,0992.8,+09.3,100,0125,1709023717,37.846 37,0012,0016,0992.8,+09.6,100,0141,1709024017,37.76 37,0016,0022,0992.6,+09.9,100,0111,1709024317,37.825 37,0010,0013,0992.5,+10.0,100,0133,1709024617,37.839 37,0008,0011,0992.6,+10.5,100,0124,1709024917,37.837 40,0009,0012,0993.0,+09.8,100,0107,1709025217,37.727 40,0011,0015,0992.7,+10.3,100,0128,1709025517,37.864 37,0010,0013,0992.9,+10.1,100,0127,1709025817,37.895 37,0012,0016,0993.0,+10.9,100,0106,1709026117,37.962 45,0011,0015,0992.6,+10.8,100,0107,1709026417,37.889 37,0010,0013,0992.7,+10.7,100,0128,1709026717,37.972 40,0016,0022,0993.0,+11.3,100,0134,1709027017,37.932 37,0010,0013,0993.1,+11.0,100,0125,1709027317,37.937 40,0011,0015,0992.7,+11.1,100,0111,1709027617,37.858 37,0009,0012,0993.3,+10.9,100,0135,1709027917,37.936 37,0010,0013,0993.2,+11.3,100,0117,1709028217,37.913 37,0010,0013,0993.0,+11.2,100,0115,1709028517,37.913 37,0011,0015,0992.7,+11.8,100,0141,1709028817,37.827 37,0012,0016,0992.8,+11.2,100,0143,1709029117,37.898 37,0010,0013,0992.8,+11.2,100,0123,1709029417,37.925 40,0012,0016,0992.8,+11.5,100,0124,1709029718,38.038 37,0011,0015,0992.5,+11.6,100,0134,1709030018,38.053 40,0011,0015,0992.4,+12.1,100,0134,1709030317,37.964 40,0011,0015,0992.5,+12.0,100,0123,1709030617,37.943 37,0011,0015,0992.5,+12.0,100,0134,1709030918,38.04 37,0011,0015,0992.6,+11.9,100,0116,1709031218,38.007 40,0012,0016,0992.5,+12.1,100,0129,1709031517,37.919 37,0013,0017,0992.4,+11.9,100,0100,1709031817,37.999 37,0012,0016,0992.6,+11.8,100,0135,1709032117,37.988 40,0013,0017,0992.5,+12.2,100,0124,1709032417,37.976 37,0011,0015,0992.4,+12.0,100,0093,1709032717,37.901 40,0015,0021,0992.4,+12.5,100,0116,1709033018,38.02 37,0014,0018,0992.2,+12.3,100,0151,1709033618,38.115 37,0024,0032,0992.3,+12.5,100,0124,1709033918,38.064 37,0018,0024,0992.2,+13.0,100,0120,1709034220,40.929 37,0012,0016,0992.7,+12.3,100,0117,1709034518,38.112 37,0010,0013,0992.3,+12.4,100,0118,1709034821,41.018 40,0011,0015,0992.4,+12.6,100,0119,1709035118,38.001 37,0013,0017,0992.3,+12.4,100,0123,1709035418,38.074 40,0013,0017,0992.4,+12.5,100,0118,1709035718,38.08 35,0011,0015,0992.4,+12.8,100,0120,1709036018,38.076 37,0011,0015,0992.8,+12.7,100,0113,1709036317,37.985 40,0012,0016,0992.7,+12.7,100,0124,1709036618,38.04 37,0011,0015,0992.8,+12.7,100,0136,1709036918,38.21 37,0012,0016,0992.6,+12.9,100,0105,1709037218,38.221 40,0011,0015,0992.8,+12.7,100,0120,1709037521,41.038 37,0012,0016,0992.5,+12.9,100,0109,1709037818,38.127 37,0010,0013,0992.6,+12.8,100,0123,1709038118,38.201 37,0012,0016,0992.6,+12.7,100,0130,1709039018,38.108 40,0012,0016,0992.3,+12.7,100,0130,1709039620,40.745 37,0011,0015,0992.7,+13.0,100,0130,1709039918,38.159 37,0013,0017,0992.6,+12.9,100,0127,1709040218,38.118 37,0014,0018,0992.7,+12.7,100,0140,1709040818,38.304 40,0012,0016,0992.5,+12.5,100,0117,1709041118,38.372 40,0011,0015,0992.5,+12.6,100,0111,1709041418,38.348 40,0011,0015,0992.3,+12.7,100,0106,1709041718,38.272 37,0011,0015,0992.3,+12.7,100,0111,1709042018,38.327 99,0013,0017,0992.3,+12.4,100,0147,1709042318,38.308 40,0011,0015,0992.3,+12.4,100,0133,1709042618,38.176 40,0013,0017,0992.2,+12.4,100,0119,1709042918,38.298 37,0011,0015,0992.4,+12.2,100,0133,1709043218,38.233 37,0013,0017,0992.6,+12.1,100,0126,1709043518,38.253 45,0011,0015,0992.3,+12.2,100,0107,1709043821,41.118 40,0011,0015,0992.4,+12.1,100,0127,1709044118,38.307 35,0011,0015,0992.2,+12.0,100,0137,1709044418,38.392 37,0011,0015,0992.2,+12.0,100,0136,1709044718,38.27 40,0010,0013,0992.1,+12.0,100,0136,1709045018,38.352 37,0012,0016,0992.4,+11.8,100,0113,1709045318,38.279 37,0012,0016,0992.4,+11.8,100,0130,1709045618,38.341 40,0011,0015,0992.2,+11.6,100,0121,1709045918,38.344 42,0013,0017,0992.4,+11.4,100,0135,1709046218,38.345 37,0010,0013,0992.2,+11.1,100,0122,1709046518,38.256 37,0012,0016,0992.6,+10.7,100,0130,1709046818,38.324 28,0014,0018,0992.6,+10.3,100,0103,1709047118,38.319 37,0012,0016,0992.6,+09.9,100,0122,1709047418,38.356 37,0012,0016,0992.6,+09.6,100,0140,1709047718,38.379 37,0012,0016,0992.7,+09.2,100,0130,1709048018,38.435 37,0012,0016,0992.7,+08.9,100,0122,1709048318,38.464 37,0011,0015,0992.5,+08.7,100,0137,1709048618,38.37 40,0012,0016,0992.5,+08.3,100,0145,1709048918,38.369 37,0012,0016,0992.7,+08.0,100,0142,1709049218,38.433 37,0012,0016,0992.9,+07.8,100,0122,1709049518,38.415 40,0013,0017,0993.1,+07.5,100,0122,1709049818,38.477 37,0012,0016,0992.7,+07.3,100,0121,1709050118,38.374 40,0014,0018,0993.1,+07.1,100,0133,1709050418,38.416 35,0013,0017,0992.9,+07.0,100,0132,1709050718,38.418 42,0014,0018,0993.2,+06.5,100,0105,1709051618,38.541 37,0020,0027,0992.8,+06.4,100,0126,1709052218,38.462 40,0021,0028,0993.5,+06.3,100,0119,1709052518,38.546 37,0017,0023,0993.4,+06.2,100,0144,1709053121,41.369 37,0016,0022,0993.2,+06.1,100,0134,1709053418,38.445 40,0016,0022,0993.3,+06.0,100,0114,1709054318,38.531 42,0023,0031,0993.6,+05.9,100,0127,1709054618,38.469 37,0025,0034,0993.3,+05.8,100,0123,1709055218,38.649 40,0017,0023,0993.3,+05.8,100,0128,1709055518,38.645 37,0014,0018,0993.5,+05.7,100,0102,1709055818,38.563 40,0020,0027,0993.4,+05.7,100,0099,1709056118,38.65 37,0019,0026,0993.7,+05.5,100,0124,1709056418,38.635 37,0015,0021,0993.5,+05.5,100,0122,1709056718,38.684 37,0016,0022,0993.5,+05.4,100,0127,1709057018,38.553 37,0017,0023,0993.7,+05.1,100,0127,1709057318,38.605 37,0016,0022,0993.6,+05.1,100,0127,1709057618,38.635 37,0019,0026,0993.8,+05.0,100,0117,1709057918,38.634 40,0019,0026,0993.7,+05.0,100,0101,1709058218,38.553 37,0024,0032,0993.7,+05.0,100,0118,1709058518,38.773 37,0021,0028,0993.7,+04.9,100,0109,1709058818,38.766 37,0023,0031,0993.8,+04.8,100,0110,1709059118,38.738 37,0018,0024,0993.9,+04.7,100,0134,1709059418,38.662 37,0021,0028,0993.8,+04.6,100,0141,1709059718,38.724 37,0021,0028,0993.9,+04.5,100,0121,1709060018,38.716 40,0020,0027,0993.9,+04.4,100,0124,1709060318,38.729 45,0018,0024,0994.0,+04.5,100,0121,1709060618,38.645 37,0018,0024,0994.1,+04.4,100,0122,1709060918,38.725 37,0018,0024,0994.1,+04.3,100,0117,1709061218,38.704 37,0018,0024,0994.0,+04.3,100,0128,1709061518,38.71 37,0019,0026,0994.3,+04.3,100,0130,1709061818,38.678 37,0019,0026,0994.4,+04.4,100,0103,1709062118,38.875 33,0021,0028,0994.3,+04.3,100,0119,1709062418,38.851 40,0016,0022,0994.2,+04.2,100,0101,1709062718,38.851 37,0016,0022,0994.5,+04.1,100,0125,1709063018,38.784 40,0015,0021,0994.5,+04.1,100,0137,1709063318,38.846 35,0019,0026,0994.5,+04.1,100,0124,1709063618,38.828 37,0020,0027,0994.4,+04.1,100,0118,1709063921,41.648 37,0018,0024,0994.3,+04.2,100,0128,1709064218,38.75 40,0019,0026,0994.2,+04.3,100,0138,1709064518,38.824 37,0019,0026,0994.3,+04.3,100,0116,1709065118,38.801 42,0018,0024,0994.4,+04.3,100,0134,1709065418,38.86 37,0019,0026,0994.3,+04.4,100,0123,1709065718,38.904 37,0020,0027,0994.5,+04.5,100,0115,1709066018,38.971 37,0022,0029,0994.3,+04.6,100,0120,1709066318,38.973 40,0020,0027,0994.6,+04.4,100,0128,1709066621,41.483 99,0018,0024,0994.6,+04.2,100,0128,1709066918,38.859 37,0016,0022,0994.7,+04.2,100,0108,1709067218,38.943 40,0017,0023,0994.6,+03.9,100,0112,1709067521,41.725 37,0016,0022,0994.7,+03.9,100,0131,1709067818,38.949 40,0013,0017,0994.7,+03.7,100,0135,1709068118,38.843 37,0014,0018,0994.5,+03.8,100,0133,1709068421,41.744 35,0013,0017,0994.6,+03.7,100,0114,1709068718,38.927 40,0013,0017,0994.5,+03.7,100,0110,1709069018,38.903 37,0011,0015,0994.7,+03.8,100,0135,1709069319,39.072 35,0013,0017,0994.7,+03.8,100,0137,1709069619,39.073 99,0011,0015,0994.7,+03.8,100,0118,1709069919,39.074 37,0014,0018,0994.8,+03.9,100,0103,1709070219,39.099 37,0012,0016,0994.6,+03.8,100,0113,1709070518,38.965 37,0013,0017,0994.6,+04.0,100,0123,1709070819,39.041 37,0014,0018,0994.7,+03.9,100,0119,1709071119,39.083 37,0011,0015,0994.7,+03.8,100,0112,1709071419,39.04 40,0012,0016,0994.3,+03.9,100,0110,1709071718,38.949 42,0012,0016,0994.4,+03.9,100,0125,1709072019,39.037 40,0009,0012,0994.3,+03.8,100,0113,1709072319,39.018 37,0017,0023,0994.4,+03.8,100,0123,1709072619,39.052 35,0013,0017,0994.7,+03.8,100,0117,1709072919,39.078 37,0013,0017,0994.7,+03.8,100,0131,1709073219,39.156 42,0011,0015,0994.7,+04.0,100,0108,1709073519,39.183 37,0013,0017,0994.7,+04.0,100,0107,1709073819,39.145 37,0008,0011,0994.9,+04.0,100,0127,1709074119,39.07 40,0012,0016,0994.9,+03.9,100,0107,1709074419,39.163 37,0010,0013,0994.4,+03.8,100,0131,1709074719,39.152 45,0008,0011,0994.9,+03.6,100,0100,1709075019,39.147 37,0010,0013,0994.7,+03.7,100,0117,1709075319,39.049 37,0008,0011,0994.5,+03.8,100,0139,1709075619,39.108 35,0007,0010,0994.7,+03.7,100,0135,1709075919,39.118 37,0008,0011,0994.8,+03.3,100,0118,1709076219,39.173 35,0011,0015,0994.4,+03.4,100,0144,1709076521,41.837 42,0009,0012,0994.6,+03.3,100,0126,1709076819,39.204 35,0015,0021,0994.6,+03.3,100,0143,1709077119,39.273 42,0009,0012,0994.8,+03.3,100,0103,1709077719,39.182 35,0016,0022,0994.5,+03.4,100,0114,1709078019,39.233 37,0009,0012,0994.6,+03.5,100,0120,1709078619,39.253 40,0010,0013,0994.8,+03.5,100,0091,1709078919,39.172 37,0010,0013,0994.6,+03.3,100,0111,1709079219,39.228 35,0009,0012,0994.8,+03.2,100,0135,1709079519,39.251 37,0012,0016,0994.7,+03.1,100,0122,1709079819,39.268 37,0010,0013,0994.7,+03.1,100,0117,1709080122,42.108 33,0007,0010,0994.7,+03.0,100,0142,1709080419,39.38 35,0007,0010,0994.8,+03.0,100,0137,1709080719,39.375 35,0008,0011,0994.9,+02.8,100,0121,1709081019,39.29 37,0007,0010,0994.7,+02.8,100,0147,1709081319,39.381 35,0006,0008,0994.5,+02.7,100,0144,1709081619,39.34 35,0010,0013,0994.3,+02.6,100,0136,1709082519,39.264 37,0011,0015,0994.7,+02.5,100,0121,1709082819,39.331 33,0009,0012,0994.5,+02.2,100,0142,1709083419,39.356 37,0009,0012,0994.6,+02.2,100,0146,1709083719,39.411 35,0014,0018,0994.7,+02.3,100,0135,1709084319,39.468 35,0013,0017,0994.4,+02.1,100,0109,1709084622,42.183 33,0013,0017,0994.8,+02.0,100,0119,1709084919,39.463 37,0018,0024,0994.6,+02.6,100,0127,1709085219,39.46 35,0023,0031,0994.8,+02.3,100,0123,1709085519,39.454 35,0016,0022,0994.8,+02.0,100,0115,1709086119,39.388 42,0015,0021,0994.4,+02.1,100,0112,1709086419,39.447 40,0017,0023,0994.5,+01.8,100,0140,1709086719,39.471 35,0019,0026,0994.6,+01.6,100,0114,1709087019,39.501 40,0018,0024,0994.7,+02.0,100,0120,1709087319,39.526 40,0017,0023,0994.6,+01.9,100,0124,1709087619,39.614 40,0014,0018,0994.7,+01.9,100,0123,1709087919,39.586 37,0019,0026,0994.7,+01.6,100,0122,1709088219,39.588 37,0019,0026,0994.6,+01.3,100,0116,1709088519,39.51 37,0016,0022,0994.5,+01.4,100,0103,1709088819,39.591 37,0021,0028,0994.7,+01.4,100,0140,1709089119,39.575 35,0021,0028,0994.6,+01.3,100,0123,1709089419,39.566 35,0016,0022,0994.9,+01.4,100,0134,1709090019,39.504 37,0015,0021,0994.8,+01.6,100,0123,1709090319,39.571 37,0019,0026,0994.8,+01.6,100,0143,1709090619,39.625 33,0021,0028,0994.7,+01.7,100,0118,1709090919,39.724 45,0018,0024,0994.9,+01.7,100,0128,1709091219,39.641 37,0020,0027,0994.9,+01.5,100,0132,1709091519,39.724 35,0020,0027,0994.9,+01.8,100,0108,1709091819,39.688 37,0017,0023,0995.1,+01.7,100,0115,1709092419,39.625 37,0019,0026,0995.1,+01.9,100,0103,1709092719,39.678 35,0018,0024,0995.1,+01.6,100,0137,1709093019,39.721 35,0020,0027,0995.0,+01.6,100,0121,1709093319,39.697 35,0020,0027,0995.2,+01.5,100,0135,1709093619,39.685 33,0021,0028,0994.8,+02.1,100,0112,1709093919,39.596 35,0017,0023,0995.0,+01.8,100,0121,1709094219,39.735 37,0017,0023,0995.3,+01.8,100,0126,1709094519,39.838 35,0019,0026,0995.2,+02.0,100,0123,1709094819,39.817 37,0017,0023,0995.4,+02.1,100,0128,1709095119,39.75 37,0022,0029,0995.3,+01.9,100,0115,1709095419,39.808 35,0022,0029,0995.4,+02.0,100,0103,1709096019,39.801 37,0020,0027,0995.3,+02.0,100,0138,1709096319,39.806 35,0021,0028,0995.5,+01.7,100,0108,1709096619,39.733 35,0016,0022,0995.3,+01.9,100,0103,1709096919,39.801 37,0020,0027,0995.5,+02.1,100,0126,1709097219,39.789 35,0017,0023,0995.6,+02.1,100,0105,1709097519,39.787 37,0020,0027,0995.7,+02.6,100,0104,1709097819,39.762 35,0021,0028,0995.8,+02.9,100,0119,1709098419,39.946 45,0022,0029,0995.9,+02.9,100,0116,1709098719,39.941 99,0016,0022,0996.0,+03.7,100,0115,1709099019,39.932 40,0017,0023,0995.9,+04.4,100,0130,1709099319,39.865 35,0015,0021,0995.9,+04.7,100,0137,1709099619,39.923 37,0015,0021,0996.3,+04.9,100,0124,1709099919,39.907 35,0018,0024,0996.2,+05.1,100,0112,1709100219,39.924 37,0017,0023,0996.2,+05.3,100,0109,1709100519,39.821 37,0017,0023,0996.3,+05.5,100,0103,1709100819,39.894 37,0017,0023,0996.4,+05.8,100,0118,1709101119,39.895 40,0020,0027,0996.3,+05.8,100,0123,1709101419,39.939 37,0020,0027,0996.3,+06.1,100,0119,1709101719,39.97 35,0019,0026,0996.4,+06.3,100,0113,1709102020,40.038 37,0020,0027,0996.6,+06.6,100,0119,1709102320,40.029 37,0013,0017,0996.4,+06.7,100,0110,1709102620,40.026 37,0019,0026,0996.4,+06.9,100,0112,1709102919,39.936 40,0017,0023,0996.3,+07.1,100,0119,1709103220,40.01 35,0017,0023,0996.2,+07.2,100,0121,1709103520,40.022 33,0018,0024,0996.3,+07.2,100,0105,1709103819,39.995 35,0017,0023,0996.7,+07.4,100,0123,1709104119,39.919 35,0020,0027,0996.7,+07.6,100,0111,1709104420,40.016 35,0018,0024,0996.6,+08.2,100,0122,1709105020,40.026 37,0014,0018,0996.5,+08.5,100,0119,1709105323,43.05 35,0015,0021,0996.4,+08.7,100,0131,1709105920,40.126 35,0015,0021,0996.7,+08.6,100,0125,1709106220,40.123 37,0016,0022,0996.5,+09.1,100,0130,1709107120,40.096 35,0014,0018,0996.6,+09.3,100,0114,1709107422,42.91 37,0016,0022,0996.8,+09.3,100,0134,1709107722,42.63 37,0019,0026,0996.8,+09.6,100,0131,1709108019,39.992 37,0016,0022,0996.7,+09.7,100,0128,1709108322,42.814 40,0015,0021,0996.6,+10.5,100,0126,1709108920,40.238 37,0013,0017,0996.5,+10.2,100,0128,1709109220,40.132 35,0015,0021,0996.7,+10.7,100,0129,1709109820,40.201 37,0013,0017,0996.5,+11.3,100,0125,1709110423,43.08 35,0014,0018,0996.4,+11.3,100,0098,1709110720,40.187 37,0013,0017,0996.5,+12.1,100,0115,1709111620,40.098 35,0013,0017,0996.8,+12.0,100,0122,1709111920,40.226 37,0011,0015,0996.7,+12.6,100,0116,1709112220,40.253 40,0013,0017,0996.6,+13.0,100,0105,1709112520,40.289 35,0012,0016,0996.5,+12.6,100,0110,1709112820,40.357 37,0014,0018,0996.5,+13.3,000,0122,1709113420,40.209 37,0012,0016,0996.5,+13.4,000,0105,1709113720,40.32 37,0011,0015,0996.9,+13.8,000,0111,1709114020,40.33 37,0011,0015,0996.3,+14.0,000,0118,1709114320,40.182 40,0011,0015,0996.3,+13.8,000,0126,1709114620,40.197 23,0010,0013,0996.4,+14.0,000,0115,1709114920,40.184 35,0012,0016,0996.3,+14.0,000,0118,1709115220,40.246 35,0010,0013,0996.1,+14.4,000,0122,1709115520,40.161 37,0010,0013,0996.2,+14.3,000,0119,1709115820,40.274 35,0012,0016,0996.3,+14.4,000,0126,1709116120,40.402 35,0013,0017,0996.5,+14.5,000,0112,1709116420,40.39 35,0013,0017,0996.1,+14.6,000,0110,1709116720,40.295 40,0013,0017,0996.3,+14.7,000,0120,1709117020,40.347 35,0009,0012,0996.2,+15.0,000,0102,1709117320,40.347 37,0011,0015,0995.9,+14.6,000,0136,1709117620,40.345 35,0010,0013,0995.8,+14.9,000,0116,1709117920,40.279 35,0010,0013,0996.2,+15.0,000,0133,1709118220,40.325 35,0011,0015,0996.1,+15.1,000,0136,1709118520,40.316 35,0011,0015,0995.7,+14.9,000,0109,1709118820,40.24 35,0010,0013,0995.9,+15.3,000,0124,1709119120,40.245 35,0010,0013,0995.8,+15.2,000,0118,1709119420,40.358 25,0010,0013,0995.9,+15.3,000,0136,1709119720,40.449 37,0010,0013,0995.6,+15.5,000,0116,1709120020,40.445 37,0010,0013,0995.7,+15.8,000,0105,1709120320,40.366 37,0010,0013,0995.5,+15.4,000,0120,1709120620,40.439 42,0010,0013,0995.5,+15.4,000,0112,1709120920,40.441 37,0009,0012,0995.7,+15.9,000,0105,1709121520,40.402 37,0011,0015,0995.5,+15.5,000,0115,1709121820,40.331 35,0011,0015,0995.4,+15.4,000,0117,1709122120,40.394 35,0010,0013,0995.5,+15.8,000,0116,1709122720,40.386 35,0012,0016,0995.6,+16.2,000,0117,1709123020,40.355 35,0009,0012,0995.6,+15.9,000,0124,1709123323,43.183 37,0010,0013,0995.2,+16.0,000,0122,1709123620,40.528 37,0010,0013,0995.2,+15.5,000,0123,1709123923,43.468 37,0011,0015,0995.3,+15.2,000,0129,1709124223,43.34 37,0009,0012,0995.0,+15.3,000,0111,1709124520,40.483 37,0012,0016,0994.9,+15.6,000,0138,1709124823,43.442 35,0011,0015,0994.9,+16.0,000,0119,1709125420,40.4 35,0011,0015,0995.0,+16.0,000,0114,1709125723,43.218 35,0012,0016,0994.9,+16.1,000,0125,1709126320,40.467 45,0012,0016,0995.2,+16.1,000,0136,1709126920,40.529 40,0012,0016,0994.8,+16.0,000,0119,1709127220,40.594 45,0011,0015,0994.9,+15.8,000,0115,1709127523,43.493 35,0011,0015,0994.9,+16.1,000,0095,1709128120,40.501 35,0010,0013,0995.0,+15.9,000,0135,1709128420,40.571 33,0013,0017,0994.7,+15.8,000,0135,1709128720,40.65 35,0014,0018,0994.8,+15.4,000,0097,1709129020,40.541 37,0015,0021,0994.9,+15.3,000,0125,1709129320,40.469 37,0016,0022,0994.8,+14.9,000,0113,1709129920,40.52 37,0021,0028,0995.0,+14.6,000,0152,1709130220,40.571 35,0021,0028,0995.1,+14.2,000,0130,1709130520,40.6 37,0017,0023,0995.0,+13.7,000,0112,1709130820,40.736 35,0019,0026,0994.8,+13.5,000,0117,1709131120,40.661 37,0021,0028,0994.9,+13.3,000,0145,1709131420,40.7 35,0018,0024,0995.0,+12.9,100,0134,1709131720,40.573 37,0018,0024,0994.9,+12.6,100,0117,1709132020,40.654 30,0020,0027,0994.9,+12.3,100,0116,1709132320,40.687 37,0018,0024,0995.3,+12.0,100,0135,1709132620,40.628 35,0017,0023,0994.7,+11.6,100,0114,1709132920,40.542 35,0016,0022,0995.1,+11.5,100,0126,1709133220,40.632 40,0019,0026,0994.9,+11.0,100,0135,1709133520,40.609 35,0020,0027,0994.9,+10.6,100,0104,1709133820,40.583 37,0017,0023,0994.7,+10.2,100,0107,1709134120,40.758 35,0024,0032,0995.0,+10.0,100,0113,1709134420,40.691 37,0020,0027,0994.8,+09.5,100,0115,1709134720,40.739 40,0018,0024,0994.9,+09.2,100,0107,1709135020,40.738 35,0019,0026,0995.1,+08.9,100,0136,1709135320,40.745 37,0019,0026,0994.9,+08.6,100,0132,1709135620,40.663 35,0025,0034,0994.8,+08.4,100,0120,1709135920,40.753 35,0027,0037,0995.1,+08.2,100,0120,1709136220,40.722 37,0029,0039,0994.9,+07.9,100,0124,1709136520,40.709 35,0028,0038,0994.8,+07.7,100,0119,1709136820,40.655 37,0020,0027,0995.0,+07.3,100,0138,1709137420,40.751 37,0020,0027,0995.1,+07.2,100,0123,1709137720,40.885 37,0021,0028,0995.1,+07.0,100,0134,1709138020,40.778 35,0023,0031,0995.1,+06.8,100,0131,1709138320,40.852 37,0024,0032,0995.3,+06.7,100,0124,1709138620,40.84 37,0025,0034,0995.0,+06.5,100,0117,1709138920,40.84 35,0027,0037,0995.2,+06.4,100,0118,1709139220,40.787 35,0027,0037,0995.1,+06.3,100,0119,1709139520,40.821 40,0058,0078,0995.0,+06.2,100,0138,1709140120,40.81 37,0033,0045,0995.3,+06.3,100,0119,1709140420,40.838 37,0034,0047,0995.0,+06.2,100,0118,1709140720,40.721 37,0026,0036,0995.2,+06.1,100,0106,1709141020,40.856 35,0021,0028,0995.1,+05.9,100,0108,1709141320,40.963 37,0038,0052,0995.1,+05.8,100,0118,1709141920,40.88 35,0040,0054,0995.0,+05.9,100,0122,1709142220,40.928 35,0044,0059,0995.3,+06.0,100,0108,1709142823,43.74 35,0034,0047,0995.2,+06.0,100,0126,1709143120,40.835 37,0045,0060,0995.1,+06.1,100,0118,1709143720,40.911 33,0031,0043,0995.5,+06.1,100,0106,1709144020,40.895 35,0064,0087,0995.4,+06.0,100,0122,1709144320,40.829 35,0025,0034,0995.6,+06.1,100,0133,1709144620,40.92 35,0035,0048,0995.8,+06.2,100,0121,1709144921,41.05 37,0026,0036,0995.7,+06.1,100,0105,1709145221,41.112 35,0020,0027,0995.8,+06.1,100,0132,1709145523,43.589 35,0024,0032,0995.7,+06.1,100,0135,1709145821,41.028 35,0036,0049,0995.7,+06.1,100,0130,1709146420,40.943 35,0022,0029,0995.7,+06.1,100,0117,1709146721,41.021 35,0023,0031,0996.0,+06.0,100,0137,1709147021,41.017 37,0026,0036,0996.1,+05.9,100,0120,1709147321,41.018 35,0026,0036,0996.0,+05.9,100,0107,1709147620,40.936 37,0025,0034,0996.0,+06.0,100,0117,1709147920,40.987 33,0026,0036,0996.0,+06.0,100,0112,1709148221,41.058 40,0023,0031,0996.3,+06.0,100,0121,1709148521,41.136 37,0021,0028,0996.0,+06.0,100,0132,1709148821,41.083 35,0024,0032,0996.1,+06.0,100,0122,1709149121,41.133 35,0020,0027,0996.1,+06.0,100,0108,1709149421,41.131 33,0018,0024,0996.1,+05.9,100,0127,1709149721,41.107 35,0028,0038,0996.1,+05.8,100,0120,1709150021,41.053 33,0024,0032,0996.0,+06.0,100,0114,1709150321,41.105 33,0032,0044,0996.1,+06.0,100,0135,1709150621,41.115 35,0020,0027,0996.2,+05.9,100,0120,1709151521,41.024 37,0036,0049,0996.1,+06.0,100,0123,1709151821,41.15 35,0028,0038,0996.2,+05.9,100,0130,1709152121,41.24 37,0027,0037,0996.1,+06.0,100,0110,1709152421,41.249 33,0033,0045,0996.1,+06.0,100,0124,1709152721,41.168 35,0025,0034,0996.1,+06.0,100,0117,1709153021,41.217 40,0025,0034,0996.2,+06.0,100,0122,1709153321,41.204 33,0044,0059,0996.0,+05.9,100,0096,1709153621,41.24 35,0031,0043,0996.3,+05.9,100,0101,1709153921,41.138 35,0029,0039,0996.4,+05.8,100,0133,1709154221,41.219 33,0031,0043,0996.4,+05.8,100,0117,1709154521,41.195 35,0018,0024,0996.2,+05.9,100,0121,1709154821,41.206 35,0019,0026,0996.0,+06.0,100,0120,1709155121,41.116 35,0020,0027,0996.0,+06.0,100,0128,1709155721,41.327 33,0025,0034,0996.3,+05.8,100,0142,1709156021,41.344 37,0032,0044,0996.4,+05.8,100,0119,1709156321,41.321 33,0028,0038,0996.2,+05.9,100,0115,1709156621,41.263 42,0031,0043,0996.5,+05.9,100,0119,1709156921,41.325 35,0019,0026,0996.6,+05.9,100,0137,1709157221,41.311 35,0020,0027,0996.4,+05.9,100,0134,1709157521,41.293 35,0021,0028,0996.4,+06.0,100,0118,1709157821,41.234 42,0017,0023,0996.4,+06.0,100,0117,1709158121,41.286 33,0025,0034,0996.4,+05.8,100,0122,1709158421,41.288 35,0016,0022,0996.6,+05.8,100,0117,1709158721,41.306 37,0024,0032,0996.6,+05.8,100,0113,1709159021,41.261 33,0013,0017,0996.6,+05.9,100,0095,1709159321,41.442 37,0018,0024,0996.4,+05.8,100,0131,1709159621,41.452 35,0016,0022,0996.4,+05.7,100,0102,1709159921,41.436 35,0021,0028,0996.4,+05.7,100,0106,1709160221,41.462 35,0025,0034,0996.1,+05.7,100,0132,1709160521,41.342 35,0020,0027,0996.4,+05.7,100,0120,1709160821,41.44 33,0027,0037,0996.3,+05.7,100,0133,1709161121,41.403 35,0018,0024,0996.2,+05.5,100,0108,1709161421,41.415 25,0018,0024,0996.0,+05.5,100,0139,1709161721,41.328 35,0018,0024,0996.0,+05.5,100,0126,1709162021,41.399 35,0018,0024,0996.0,+05.5,100,0121,1709162321,41.374 35,0021,0028,0996.0,+05.5,100,0134,1709162621,41.432 37,0014,0018,0996.2,+05.6,100,0116,1709162921,41.468 35,0016,0022,0995.7,+05.5,100,0118,1709163221,41.53 37,0016,0022,0995.9,+05.4,100,0130,1709163521,41.528 35,0012,0016,0995.8,+05.5,100,0143,1709163821,41.518 35,0016,0022,0995.8,+05.5,100,0108,1709164121,41.541 35,0012,0016,0995.9,+05.5,100,0117,1709164421,41.436 35,0017,0023,0995.8,+05.5,100,0118,1709164721,41.514 37,0020,0027,0995.9,+05.5,100,0118,1709165021,41.582 35,0018,0024,0995.9,+05.2,100,0118,1709165621,41.439 37,0014,0018,0996.0,+05.2,100,0129,1709165921,41.498 35,0011,0015,0996.0,+05.2,100,0116,1709166221,41.543 35,0015,0021,0996.2,+05.3,100,0109,1709166521,41.652 35,0015,0021,0996.0,+05.3,100,0117,1709166821,41.636 37,0017,0023,0995.7,+05.3,100,0119,1709167121,41.564 33,0020,0027,0995.9,+05.3,100,0133,1709167421,41.631 37,0020,0027,0995.7,+05.3,100,0111,1709167721,41.63 37,0016,0022,0996.0,+05.2,100,0116,1709168021,41.612 37,0017,0023,0995.8,+05.2,100,0095,1709168321,41.53 37,0017,0023,0995.9,+05.3,100,0112,1709168621,41.61 35,0018,0024,0995.8,+05.3,100,0121,1709168921,41.606 37,0015,0021,0995.6,+05.4,100,0146,1709169221,41.596 35,0017,0023,0996.0,+05.4,100,0128,1709169521,41.61 35,0015,0021,0995.8,+05.1,100,0116,1709169821,41.561 35,0018,0024,0995.7,+05.3,100,0131,1709170121,41.751 37,0017,0023,0995.9,+05.2,100,0142,1709170421,41.72 35,0017,0023,0996.0,+05.2,100,0129,1709170721,41.746 37,0017,0023,0996.0,+05.2,100,0128,1709171021,41.637 35,0015,0021,0995.7,+05.2,100,0101,1709171321,41.796 35,0014,0018,0995.6,+05.2,100,0111,1709171621,41.724 37,0017,0023,0995.5,+05.2,100,0124,1709171921,41.711 37,0018,0024,0995.6,+05.2,100,0121,1709172221,41.647 37,0016,0022,0995.9,+05.1,100,0125,1709172521,41.716 35,0016,0022,0995.8,+05.2,100,0099,1709172821,41.692 33,0021,0028,0995.5,+05.2,100,0126,1709173121,41.697 40,0016,0022,0995.5,+05.2,100,0133,1709173421,41.725 35,0021,0028,0995.6,+05.2,100,0139,1709173721,41.787 35,0019,0026,0995.5,+05.4,100,0105,1709174021,41.825 35,0020,0027,0995.7,+05.4,100,0122,1709174321,41.831 37,0021,0028,0995.6,+05.3,100,0125,1709174621,41.808 37,0031,0043,0995.7,+05.3,100,0116,1709174921,41.737 37,0017,0023,0995.8,+05.2,100,0128,1709175221,41.815 37,0020,0027,0995.9,+05.1,100,0119,1709175521,41.801 37,0016,0022,0996.1,+05.2,100,0102,1709175821,41.818 37,0019,0026,0995.7,+05.0,100,0135,1709176121,41.722 37,0023,0031,0996.0,+05.1,100,0135,1709176421,41.793 35,0016,0022,0995.6,+05.0,100,0099,1709176721,41.77 35,0021,0028,0995.8,+05.0,100,0130,1709177021,41.821 21,0021,0028,0995.9,+05.1,100,0124,1709177321,41.931 35,0018,0024,0996.1,+04.9,100,0125,1709177621,41.841 35,0018,0024,0996.0,+04.8,100,0134,1709177921,41.922 35,0023,0031,0996.0,+04.8,100,0137,1709178221,41.918 35,0018,0024,0995.7,+05.0,100,0137,1709178521,41.922 35,0019,0026,0995.9,+04.9,100,0110,1709178821,41.83 40,0030,0042,0996.2,+04.9,100,0149,1709179121,41.896 35,0034,0047,0996.0,+04.9,100,0129,1709179421,41.895 37,0016,0022,0996.2,+05.0,100,0111,1709179721,41.891 35,0024,0032,0996.2,+05.1,100,0120,1709180021,41.809 40,0019,0026,0996.1,+05.0,100,0102,1709180321,41.876 37,0026,0036,0996.0,+05.2,100,0114,1709180621,41.919 37,0022,0029,0996.4,+05.1,100,0122,1709180922,42.039 40,0022,0029,0996.2,+04.9,100,0104,1709181222,42.026 35,0031,0043,0996.5,+05.1,100,0104,1709181521,41.942 37,0021,0028,0996.3,+05.2,100,0117,1709181822,42.01 37,0021,0028,0996.1,+05.2,100,0110,1709182122,42.011 33,0024,0032,0996.5,+05.1,100,0131,1709182422,42.001 35,0029,0039,0996.1,+04.8,100,0118,1709182721,41.934 37,0027,0037,0996.2,+04.9,100,0103,1709183021,41.987 37,0031,0043,0996.2,+04.9,100,0131,1709183321,41.994 37,0031,0043,0996.1,+04.9,100,0144,1709183621,41.995 35,0026,0036,0996.1,+05.0,100,0131,1709183921,41.909 37,0041,0055,0996.1,+05.1,100,0098,1709184222,42.019 35,0027,0037,0995.9,+05.0,100,0122,1709184522,42.161 37,0023,0031,0996.0,+05.1,100,0123,1709184822,42.138 37,0025,0034,0996.1,+05.2,100,0120,1709185122,42.101 37,0027,0037,0996.0,+05.2,100,0116,1709185422,42.049 33,0032,0044,0996.3,+05.3,100,0142,1709185722,42.113 35,0027,0037,0996.4,+05.5,100,0154,1709186022,42.119 40,0024,0032,0996.2,+05.5,100,0134,1709186322,42.113 35,0021,0028,0996.2,+05.7,100,0128,1709186622,42.022 37,0019,0026,0996.2,+05.6,100,0103,1709186922,42.097 35,0017,0023,0996.3,+05.7,100,0143,1709187222,42.092 35,0020,0027,0996.5,+05.8,100,0110,1709187522,42.111 37,0022,0029,0996.3,+06.0,100,0129,1709187822,42.124 40,0023,0031,0996.5,+06.0,100,0130,1709188122,42.145 35,0022,0029,0996.3,+05.9,100,0094,1709188422,42.228 35,0019,0026,0996.5,+05.9,100,0122,1709188722,42.221 42,0023,0031,0996.3,+05.8,100,0118,1709189022,42.206 35,0024,0032,0996.3,+06.0,100,0119,1709189322,42.138 37,0020,0027,0996.6,+05.9,100,0135,1709189622,42.213 35,0021,0028,0996.4,+06.2,100,0128,1709189922,42.198 35,0022,0029,0996.5,+05.7,100,0126,1709190222,42.199 49,0039,0053,0996.3,+06.1,100,0129,1709190522,42.12 40,0022,0029,0996.5,+06.5,100,0128,1709190822,42.179 35,0022,0029,0996.4,+06.1,100,0137,1709191122,42.172 35,0025,0034,0996.7,+06.3,100,0144,1709191422,42.241 33,0026,0036,0996.5,+06.9,100,0120,1709192022,42.251 35,0024,0032,0996.4,+06.5,100,0119,1709192322,42.33 37,0023,0031,0996.5,+06.5,100,0097,1709192622,42.319 33,0025,0034,0996.5,+06.7,100,0130,1709193222,42.227 35,0028,0038,0996.4,+07.0,100,0121,1709193822,42.301 37,0032,0044,0996.3,+07.1,100,0128,1709194122,42.299 35,0054,0073,0996.2,+07.1,100,0131,1709194422,42.253 37,0042,0057,0996.0,+07.1,100,0123,1709194722,42.288 35,0037,0050,0996.3,+07.3,100,0117,1709195022,42.243 33,0035,0048,0996.2,+07.4,100,0127,1709195322,42.433 35,0037,0050,0996.1,+07.5,100,0116,1709195622,42.344 37,0033,0045,0996.5,+07.4,100,0133,1709195922,42.409 42,0030,0042,0996.5,+07.6,100,0119,1709196222,42.418 37,0029,0039,0996.4,+07.6,100,0117,1709196522,42.4 35,0039,0053,0996.3,+08.0,100,0124,1709197122,42.341 35,0034,0047,0996.2,+08.0,100,0127,1709197422,42.402 37,0031,0043,0996.7,+07.8,100,0142,1709197722,42.396 40,0035,0048,0996.3,+07.4,100,0126,1709198022,42.379 37,0032,0044,0996.4,+07.7,100,0116,1709198322,42.291 37,0040,0054,0996.4,+07.5,100,0109,1709198622,42.418 35,0040,0054,0996.6,+07.9,100,0118,1709198922,42.547 45,0035,0048,0996.5,+07.8,100,0098,1709199222,42.527 35,0040,0054,0996.3,+07.6,100,0137,1709199522,42.424 35,0035,0048,0996.4,+07.8,100,0133,1709199822,42.493 35,0036,0049,0996.4,+07.9,100,0140,1709200122,42.504 37,0035,0048,0996.2,+08.1,100,0130,1709200422,42.49 37,0034,0047,0996.2,+08.4,100,0129,1709200722,42.476 37,0033,0045,0996.2,+08.5,100,0121,1709201022,42.398 35,0035,0048,0996.0,+08.5,100,0142,1709201322,42.395 30,0040,0054,0995.9,+08.2,100,0103,1709201622,42.458 37,0034,0047,0995.8,+08.4,100,0101,1709201922,42.468 37,0039,0053,0995.9,+08.4,100,0126,1709202222,42.43 37,0031,0043,0996.1,+08.6,100,0133,1709202522,42.532 37,0032,0044,0995.7,+08.6,100,0110,1709202822,42.632 37,0033,0045,0995.9,+08.4,100,0134,1709203122,42.584 35,0031,0043,0995.9,+08.4,100,0120,1709203422,42.495 37,0031,0043,0995.9,+08.6,100,0130,1709203722,42.585 35,0028,0038,0995.7,+08.8,100,0135,1709204022,42.582 37,0031,0043,0995.6,+08.3,100,0111,1709204322,42.558 37,0031,0043,0995.7,+08.8,100,0121,1709204622,42.49 37,0035,0048,0995.7,+09.0,100,0094,1709204922,42.482 35,0033,0045,0995.8,+08.8,100,0130,1709205222,42.578 35,0032,0044,0995.8,+09.2,100,0143,1709205522,42.551 35,0032,0044,0995.4,+09.0,100,0139,1709205822,42.592 37,0048,0065,0995.3,+09.4,100,0117,1709206125,45.368 37,0034,0047,0995.7,+09.3,100,0130,1709206422,42.698 33,0035,0048,0995.7,+09.2,100,0100,1709206722,42.684 33,0035,0048,0995.6,+09.3,100,0121,1709207022,42.601 45,0042,0057,0995.6,+09.5,100,0123,1709207322,42.594 37,0060,0080,0995.3,+09.3,100,0118,1709207622,42.596 35,0029,0039,0995.4,+09.5,100,0119,1709207922,42.584 37,0032,0044,0995.2,+09.6,100,0133,1709208222,42.659 40,0030,0042,0995.2,+09.4,100,0123,1709208522,42.572 37,0031,0043,0995.3,+09.5,100,0117,1709208822,42.578 33,0033,0045,0995.4,+09.8,100,0131,1709209122,42.65 40,0032,0044,0994.8,+10.6,100,0132,1709210022,42.767 35,0032,0044,0995.0,+11.2,100,0113,1709210322,42.773 35,0032,0044,0995.1,+11.1,100,0119,1709210622,42.776 37,0030,0042,0994.8,+10.5,100,0121,1709211822,42.739 35,0025,0034,0994.4,+10.1,100,0117,1709212122,42.66 37,0028,0038,0994.6,+09.9,100,0097,1709212422,42.736 35,0031,0043,0994.8,+09.8,100,0117,1709212722,42.735 35,0029,0039,0994.5,+09.7,100,0132,1709213022,42.779 37,0030,0042,0994.4,+09.9,100,0110,1709213322,42.789 35,0027,0037,0994.6,+09.9,100,0121,1709213622,42.864 35,0027,0037,0994.2,+10.0,100,0099,1709213922,42.872 35,0027,0037,0994.5,+09.7,100,0140,1709214222,42.852 40,0028,0038,0994.5,+09.9,100,0130,1709214522,42.762 28,0026,0036,0994.4,+09.7,100,0147,1709214825,45.608 37,0027,0037,0994.3,+09.6,100,0131,1709215122,42.903 35,0027,0037,0994.2,+09.4,100,0123,1709215422,42.818 35,0026,0036,0994.2,+09.1,100,0120,1709215722,42.772 40,0024,0032,0994.2,+09.0,100,0108,1709216022,42.811 37,0023,0031,0994.1,+09.0,100,0119,1709216322,42.831 35,0028,0038,0994.2,+08.8,100,0131,1709216622,42.876 35,0029,0039,0993.9,+08.8,100,0112,1709216922,42.89 35,0024,0032,0993.9,+08.7,100,0128,1709217222,42.964 35,0026,0036,0993.8,+08.5,100,0122,1709217522,42.946 40,0026,0036,0994.0,+08.4,100,0141,1709217822,42.941 35,0025,0034,0993.6,+08.1,100,0121,1709218122,42.855 35,0027,0037,0993.7,+08.0,100,0127,1709218422,42.934 37,0024,0032,0993.9,+07.9,100,0119,1709218722,42.937 35,0027,0037,0993.8,+07.7,100,0137,1709219022,42.956 35,0030,0042,0993.7,+07.7,100,0121,1709219322,42.849 42,0031,0043,0994.0,+07.7,100,0122,1709219622,42.919 45,0030,0042,0994.2,+07.6,100,0114,1709219922,42.908 37,0029,0039,0994.3,+07.7,100,0123,1709220222,42.897 40,0030,0042,0994.0,+07.4,100,0128,1709220522,42.987 35,0030,0042,0994.0,+07.3,100,0117,1709220823,43.073 37,0030,0042,0994.5,+06.9,100,0112,1709221722,42.952 45,0031,0043,0994.3,+06.8,100,0117,1709222323,43.041 37,0031,0043,0994.4,+06.7,100,0129,1709222623,43.134 37,0036,0049,0994.1,+06.6,100,0123,1709222922,42.995 35,0036,0049,0993.8,+06.7,100,0122,1709223223,43.003 35,0034,0047,0993.9,+06.5,100,0117,1709223523,43.006 37,0029,0039,0993.7,+06.4,100,0126,1709223822,42.979 35,0035,0048,0994.1,+06.5,100,0118,1709224123,43.16 33,0036,0049,0993.7,+06.4,100,0133,1709224423,43.142 37,0031,0043,0994.0,+06.3,100,0129,1709224723,43.135 35,0021,0028,0993.5,+06.1,100,0116,1709225323,43.047 35,0026,0036,0993.9,+06.1,100,0125,1709225623,43.131 37,0027,0037,0994.2,+06.1,100,0108,1709225923,43.121 37,0032,0044,0993.8,+06.0,100,0112,1709226223,43.127 33,0032,0044,0993.8,+06.0,100,0130,1709226523,43.032 37,0033,0045,0993.9,+06.0,100,0129,1709226823,43.132 35,0048,0065,0993.7,+06.0,100,0121,1709227123,43.101 37,0036,0049,0993.9,+06.0,100,0132,1709227423,43.16 37,0038,0052,0994.0,+06.0,100,0121,1709227723,43.177 33,0041,0055,0994.1,+06.1,100,0139,1709228023,43.247 35,0038,0052,0994.1,+06.1,100,0137,1709228323,43.246 35,0027,0037,0994.2,+06.1,100,0135,1709228623,43.249 99,0032,0044,0994.1,+06.1,100,0119,1709228923,43.148 33,0025,0034,0993.9,+05.9,100,0136,1709229223,43.235 35,0030,0042,0993.8,+05.9,100,0142,1709229523,43.217 37,0039,0053,0993.8,+05.9,100,0109,1709229823,43.234 35,0041,0055,0993.8,+05.9,100,0128,1709230123,43.204 33,0035,0048,0993.7,+05.9,100,0128,1709230423,43.127 33,0038,0052,0993.6,+05.9,100,0124,1709230723,43.211 35,0040,0054,0993.8,+05.9,100,0123,1709231023,43.25 35,0029,0039,0993.6,+06.0,100,0116,1709231323,43.339 35,0035,0048,0993.8,+05.9,100,0116,1709231623,43.274 33,0028,0038,0993.8,+05.9,100,0121,1709231923,43.33 35,0028,0038,0993.8,+05.9,100,0138,1709232223,43.346 37,0025,0034,0994.0,+06.1,100,0127,1709232523,43.316 35,0030,0042,0993.8,+05.9,100,0135,1709232823,43.329 40,0033,0045,0993.9,+06.0,100,0145,1709233123,43.323 37,0030,0042,0994.0,+06.1,100,0139,1709233423,43.298 42,0031,0043,0993.8,+06.0,100,0113,1709233723,43.23 33,0021,0028,0994.0,+06.0,100,0128,1709234023,43.215 37,0020,0027,0994.1,+06.1,100,0113,1709234323,43.29 35,0027,0037,0993.6,+06.1,100,0116,1709234923,43.378 33,0035,0048,0993.9,+06.0,100,0113,1709235223,43.439 35,0025,0034,0994.1,+06.1,100,0123,1709235523,43.433 37,0029,0039,0993.8,+06.0,100,0129,1709235823,43.419 37,0028,0038,0993.6,+06.1,100,0120,1709236123,43.355 33,0026,0036,0993.4,+06.0,100,0117,1709236423,43.33 35,0024,0032,0993.7,+06.0,100,0100,1709236723,43.413 33,0026,0036,0993.2,+06.0,100,0119,1709237023,43.408 33,0029,0039,0993.5,+06.0,100,0111,1709237323,43.407 37,0023,0031,0993.6,+06.0,100,0112,1709237623,43.368 35,0028,0038,0993.6,+06.0,100,0124,1709237923,43.393 25,0034,0047,0993.4,+06.0,100,0124,1709238223,43.432 35,0030,0042,0992.9,+06.0,100,0121,1709238523,43.547 35,0030,0042,0993.0,+06.0,100,0128,1709238823,43.463 49,0031,0043,0993.0,+06.0,100,0132,1709239123,43.53 37,0037,0050,0992.8,+06.0,100,0122,1709239423,43.532 35,0023,0031,0992.9,+06.0,100,0113,1709239723,43.543 37,0038,0052,0993.0,+06.0,100,0118,1709240023,43.465 33,0030,0042,0993.2,+06.0,100,0121,1709240323,43.537 35,0040,0054,0992.9,+06.0,100,0120,1709240623,43.494 35,0024,0032,0993.2,+06.0,100,0123,1709241223,43.504 40,0030,0042,0992.8,+05.9,100,0107,1709241523,43.504 99,0025,0034,0992.7,+05.9,100,0127,1709241823,43.6 35,0034,0047,0993.0,+05.8,100,0110,1709242123,43.625 35,0033,0045,0992.7,+05.9,100,0111,1709242423,43.693 35,0036,0049,0992.8,+05.9,100,0105,1709242723,43.56 35,0032,0044,0992.8,+06.0,100,0114,1709243023,43.671 35,0033,0045,0993.2,+06.0,100,0118,1709243323,43.636 35,0026,0036,0992.9,+06.0,100,0143,1709243623,43.627 33,0031,0043,0993.1,+06.1,100,0126,1709243923,43.55 35,0037,0050,0993.1,+06.0,100,0132,1709244223,43.616 33,0034,0047,0992.7,+05.9,100,0119,1709244523,43.608 37,0038,0052,0992.5,+06.0,100,0103,1709244823,43.592 37,0035,0048,0992.5,+05.8,100,0126,1709245123,43.521 35,0036,0049,0992.7,+05.9,100,0137,1709245423,43.626 37,0036,0049,0992.6,+05.9,100,0134,1709245723,43.751 40,0038,0052,0992.3,+05.9,100,0129,1709246023,43.737 35,0049,0066,0992.4,+05.9,100,0100,1709246323,43.673 40,0036,0049,0992.2,+06.0,100,0115,1709246623,43.73 35,0042,0057,0992.3,+05.8,100,0110,1709246923,43.699 35,0036,0049,0992.4,+05.9,100,0128,1709247223,43.695 37,0038,0052,0992.1,+05.9,100,0118,1709247523,43.728 35,0036,0049,0992.2,+06.0,100,0134,1709247823,43.643 35,0042,0057,0992.5,+06.1,100,0116,1709248123,43.693 35,0045,0060,0992.4,+05.9,100,0119,1709248423,43.7 37,0041,0055,0992.3,+06.0,100,0133,1709248723,43.692 37,0040,0054,0992.1,+05.9,100,0122,1709249023,43.66 37,0042,0057,0992.2,+05.9,100,0119,1709249323,43.853 33,0045,0060,0992.1,+05.9,100,0142,1709249623,43.839 35,0032,0044,0992.0,+05.8,100,0119,1709249923,43.84 35,0044,0059,0991.8,+05.8,100,0107,1709250223,43.741 35,0028,0038,0992.2,+05.8,100,0118,1709250523,43.842 35,0032,0044,0992.0,+05.9,100,0130,1709250823,43.823 35,0050,0068,0992.1,+05.9,100,0124,1709251123,43.826 35,0049,0066,0992.1,+05.8,100,0137,1709251423,43.824 35,0038,0052,0991.9,+05.9,100,0109,1709251723,43.749 35,0034,0047,0991.7,+05.9,100,0101,1709252023,43.801 35,0043,0058,0991.6,+05.9,100,0109,1709252323,43.78 33,0044,0059,0991.8,+06.0,100,0110,1709252623,43.83 35,0052,0070,0991.6,+05.9,100,0119,1709252923,43.873 37,0039,0053,0991.5,+05.9,100,0147,1709253223,43.929 37,0039,0053,0991.7,+05.9,100,0101,1709253523,43.934 35,0038,0052,0991.8,+06.0,100,0108,1709253823,43.932 40,0041,0055,0991.6,+06.0,100,0129,1709254123,43.934 35,0041,0055,0991.2,+06.0,100,0112,1709254423,43.846 35,0037,0050,0991.4,+06.0,100,0112,1709254723,43.912 35,0034,0047,0991.2,+05.9,100,0120,1709255023,43.913 37,0033,0045,0991.3,+05.8,100,0128,1709255323,43.906 37,0043,0058,0991.7,+05.9,100,0123,1709255623,43.841 35,0033,0045,0991.4,+05.9,100,0114,1709255923,43.89 35,0041,0055,0991.2,+05.9,100,0132,1709256223,43.953 35,0036,0049,0991.3,+05.9,100,0116,1709256524,44.038 37,0033,0045,0991.1,+05.9,100,0126,1709256823,43.976 35,0036,0049,0990.8,+06.0,100,0126,1709257124,44.031 33,0033,0045,0991.0,+05.9,100,0136,1709257424,44.021 33,0031,0043,0990.7,+05.9,100,0104,1709257724,44.023 37,0024,0032,0990.9,+05.9,100,0137,1709258024,44.01 40,0023,0031,0990.7,+05.9,100,0127,1709258323,43.96 35,0024,0032,0990.6,+05.9,100,0122,1709258624,44.008 40,0025,0034,0990.9,+05.8,100,0118,1709258924,44.001 37,0033,0045,0990.5,+05.8,100,0114,1709259223,43.987 35,0024,0032,0990.9,+05.8,100,0126,1709259523,43.917 37,0026,0036,0990.9,+05.7,100,0122,1709259824,44.052 37,0035,0048,0990.7,+05.8,100,0127,1709260124,44.156 33,0034,0047,0990.4,+05.8,100,0127,1709260424,44.16 35,0029,0039,0990.5,+05.8,100,0135,1709261024,44.065 35,0032,0044,0990.6,+05.8,100,0103,1709261324,44.149 37,0025,0034,0990.1,+05.9,100,0137,1709261624,44.123 37,0025,0034,0990.3,+05.8,100,0106,1709262224,44.055 37,0034,0047,0990.6,+05.8,100,0118,1709262524,44.12 35,0028,0038,0990.1,+05.7,100,0135,1709262824,44.121 35,0027,0037,0990.0,+05.7,100,0135,1709263124,44.095 37,0036,0049,0990.1,+05.7,100,0123,1709263424,44.131 37,0046,0063,0990.4,+05.7,100,0120,1709263724,44.183 35,0029,0039,0990.6,+05.8,100,0140,1709264024,44.235 35,0029,0039,0990.5,+05.8,100,0121,1709264324,44.249 37,0025,0034,0990.6,+05.9,100,0121,1709264624,44.229 35,0031,0043,0990.3,+05.8,100,0119,1709264924,44.163 35,0033,0045,0990.0,+05.7,100,0146,1709265224,44.244 21,0030,0042,0990.2,+05.8,100,0119,1709265524,44.236 37,0022,0029,0990.6,+05.9,100,0136,1709265824,44.229 33,0025,0034,0990.3,+05.8,100,0117,1709266124,44.129 35,0021,0028,0990.5,+05.9,100,0121,1709266424,44.139 35,0031,0043,0990.5,+05.9,100,0120,1709266724,44.218 37,0035,0048,0990.6,+05.8,100,0117,1709267024,44.257 35,0022,0029,0990.5,+05.8,100,0134,1709267624,44.283 35,0028,0038,0990.6,+05.9,100,0118,1709267924,44.35 37,0026,0036,0990.6,+05.9,100,0114,1709268029,29.996 37,0017,0023,0990.6,+06.3,100,0107,1709268329,29.979 37,0014,0018,0990.3,+06.5,100,0122,1709268629,29.979 40,0020,0027,0990.5,+06.1,100,0108,1709268929,29.991 37,0017,0023,0990.6,+06.0,100,0129,1709269229,29.97 37,0027,0037,0990.6,+05.9,100,0110,1709269529,29.893 37,0020,0027,0990.5,+06.0,100,0114,1709269829,29.973 37,0029,0039,0990.7,+06.0,100,0121,1709270129,29.947 37,0048,0065,0990.6,+05.9,100,0126,1709270429,29.943 37,0021,0028,0990.5,+05.9,100,0116,1709270729,29.972 37,0018,0024,0990.6,+06.0,100,0124,1709271030,30.011 37,0027,0037,0990.8,+06.0,100,0131,1709271330,30.082 37,0022,0029,0990.2,+06.0,100,0120,1709271630,30.099 45,0023,0031,0990.3,+06.1,100,0123,1709271930,30.004 37,0021,0028,0989.7,+06.0,100,0118,1709272230,30.079 40,0019,0026,0990.0,+06.0,100,0118,1709272530,30.085 40,0035,0048,0990.0,+06.0,100,0130,1709272830,30.072 40,0024,0032,0990.1,+06.1,100,0128,1709273130,30.001 40,0027,0037,0990.1,+06.1,100,0126,1709273430,30.07 40,0020,0027,0990.0,+06.0,100,0141,1709273730,30.058 40,0027,0037,0989.5,+06.2,100,0129,1709274030,30.042 37,0022,0029,0989.5,+06.2,100,0126,1709274330,30.067 42,0027,0037,0989.3,+06.1,100,0114,1709274630,30.197 40,0027,0037,0989.5,+06.1,100,0125,1709274930,30.193 40,0020,0027,0989.3,+06.1,100,0110,1709275230,30.194 40,0023,0031,0989.6,+06.3,100,0125,1709275530,30.131 40,0026,0036,0989.3,+06.2,100,0129,1709275830,30.179 35,0032,0044,0989.1,+06.4,100,0115,1709276130,30.179 37,0032,0044,0989.3,+06.5,100,0113,1709276430,30.157 40,0034,0047,0989.3,+06.4,100,0123,1709276730,30.073 40,0035,0048,0989.3,+06.6,100,0115,1709277030,30.158 35,0040,0054,0989.4,+06.6,100,0115,1709277330,30.135 37,0032,0044,0989.7,+06.7,100,0130,1709277630,30.141 37,0040,0054,0990.1,+06.9,100,0144,1709278230,30.228 42,0037,0050,0990.1,+06.9,100,0129,1709278830,30.289 40,0031,0043,0990.2,+06.9,100,0118,1709279130,30.28 45,0029,0039,0990.1,+06.9,100,0140,1709279430,30.198 45,0027,0037,0990.0,+07.0,100,0111,1709279730,30.287 37,0029,0039,0990.0,+07.2,100,0110,1709280030,30.244 37,0030,0042,0990.0,+07.2,100,0111,1709280330,30.255 37,0030,0042,0990.0,+07.2,100,0130,1709280630,30.174 40,0027,0037,0990.1,+06.9,100,0116,1709280930,30.237 37,0026,0036,0989.7,+07.0,100,0142,1709281230,30.241 40,0025,0034,0989.5,+07.3,100,0113,1709281530,30.334 40,0022,0029,0989.8,+07.3,100,0143,1709281830,30.398 37,0026,0036,0989.7,+07.4,100,0135,1709282130,30.295 37,0022,0029,0989.9,+07.5,100,0112,1709282430,30.37 37,0023,0031,0989.9,+07.5,100,0132,1709282730,30.369 40,0023,0031,0989.9,+07.5,100,0122,1709283030,30.381 37,0021,0028,0989.8,+07.4,100,0126,1709283330,30.367 37,0023,0031,0989.7,+07.7,100,0128,1709283630,30.349 37,0027,0037,0989.7,+07.7,100,0111,1709283930,30.262 37,0024,0032,0989.5,+07.7,100,0136,1709284230,30.263 40,0023,0031,0989.2,+07.9,100,0138,1709284530,30.336 37,0020,0027,0989.3,+07.8,100,0150,1709284830,30.33 40,0020,0027,0989.5,+07.8,100,0123,1709285130,30.356 40,0018,0024,0989.8,+08.1,100,0129,1709285430,30.498 37,0019,0026,0989.8,+08.0,100,0112,1709285730,30.481 37,0018,0024,0989.3,+08.3,100,0128,1709286030,30.39 37,0020,0027,0989.7,+08.4,100,0109,1709286330,30.382 40,0019,0026,0989.9,+08.4,100,0141,1709286630,30.448 40,0020,0027,0989.8,+08.7,100,0130,1709286930,30.384 40,0021,0028,0989.3,+08.6,100,0110,1709287230,30.44 37,0018,0024,0989.4,+08.6,100,0120,1709287530,30.367 37,0018,0024,0989.3,+08.9,100,0118,1709287830,30.44 35,0021,0028,0989.4,+08.8,100,0118,1709288130,30.345 37,0020,0027,0989.7,+08.9,100,0109,1709288430,30.416 37,0014,0018,0989.3,+08.9,100,0131,1709288730,30.507 35,0014,0018,0989.8,+08.9,100,0131,1709289030,30.481 37,0018,0024,0989.6,+09.0,100,0106,1709289330,30.551 40,0015,0021,0989.3,+09.0,100,0139,1709289630,30.548 99,0015,0021,0989.1,+09.0,100,0107,1709289930,30.547 37,0017,0023,0989.2,+09.1,100,0130,1709290230,30.464 35,0015,0021,0989.3,+09.0,100,0115,1709290530,30.461 37,0020,0027,0989.5,+08.9,100,0146,1709290830,30.529 37,0017,0023,0989.1,+08.9,100,0125,1709291430,30.533 37,0016,0022,0988.9,+08.9,100,0133,1709291730,30.533 37,0016,0022,0989.1,+09.0,100,0126,1709292030,30.509 37,0018,0024,0988.8,+08.9,100,0122,1709292330,30.606 40,0018,0024,0988.7,+09.1,100,0112,1709292630,30.582 35,0022,0029,0988.9,+09.2,100,0110,1709292930,30.658 37,0019,0026,0988.7,+09.1,100,0118,1709293230,30.639 37,0017,0023,0988.3,+08.9,100,0111,1709293530,30.633 37,0019,0026,0988.5,+09.0,100,0108,1709293830,30.548 37,0022,0029,0988.7,+09.0,100,0102,1709294130,30.538 37,0018,0024,0988.7,+08.9,100,0117,1709294430,30.547 40,0017,0023,0988.4,+08.7,100,0136,1709294730,30.625 99,0016,0022,0988.3,+08.7,100,0125,1709295030,30.553 35,0019,0026,0988.2,+08.8,100,0116,1709295330,30.595 40,0017,0023,0988.3,+08.8,100,0114,1709295630,30.592 40,0017,0023,0988.3,+08.6,100,0121,1709295930,30.688 37,0017,0023,0988.1,+08.8,100,0107,1709296230,30.7 45,0022,0029,0988.2,+08.6,100,0125,1709296530,30.74 37,0021,0028,0988.4,+08.6,100,0120,1709296830,30.738 37,0016,0022,0987.9,+08.6,100,0116,1709297130,30.746 37,0016,0022,0988.0,+08.8,100,0115,1709297430,30.661 37,0018,0024,0987.9,+08.7,100,0122,1709297730,30.625 35,0015,0021,0987.8,+08.7,100,0122,1709298030,30.721 35,0019,0026,0987.7,+08.9,100,0131,1709298330,30.709 40,0014,0018,0988.0,+08.8,100,0118,1709298630,30.716 35,0016,0022,0987.7,+08.7,100,0144,1709298930,30.608 45,0014,0018,0987.6,+08.7,100,0122,1709299230,30.678 37,0015,0021,0988.1,+08.9,100,0115,1709299530,30.782 37,0014,0018,0988.2,+08.9,100,0112,1709299830,30.839 35,0020,0027,0988.2,+08.9,100,0112,1709300130,30.747 37,0018,0024,0988.0,+09.0,100,0136,1709300430,30.831 37,0014,0018,0988.3,+08.9,100,0144,1709300730,30.833 35,0024,0032,0987.5,+08.9,100,0108,1709301330,30.737 37,0019,0026,0987.5,+08.9,100,0131,1709301630,30.797 35,0021,0028,0988.0,+09.1,100,0126,1709301930,30.798 35,0023,0031,0988.2,+08.9,100,0128,1709302230,30.95 37,0024,0032,0988.2,+08.9,100,0136,1709302530,30.725 37,0022,0029,0987.8,+08.7,100,0131,1709302830,30.717 37,0020,0027,0987.8,+08.7,100,0129,1709303130,30.809 37,0017,0023,0987.5,+08.6,100,0146,1709303430,30.854 37,0021,0028,0987.3,+08.5,100,0119,1709303730,30.923 35,0019,0026,0987.3,+08.5,100,0120,1709304030,30.917 37,0018,0024,0987.7,+08.3,100,0125,1709304330,30.916 37,0022,0029,0987.2,+08.5,100,0116,1709304631,31.012 40,0018,0024,0987.3,+08.4,100,0131,1709304930,30.82 35,0017,0023,0987.1,+08.4,100,0121,1709305230,30.902 40,0017,0023,0987.8,+08.3,100,0117,1709305530,30.909 37,0019,0026,0987.7,+08.3,100,0114,1709305830,30.896 40,0016,0022,0987.7,+08.3,100,0127,1709306130,30.785 35,0016,0022,0987.5,+08.3,100,0104,1709306430,30.87 99,0017,0023,0987.5,+08.2,100,0111,1709306730,30.956 35,0018,0024,0987.3,+08.1,100,0143,1709307030,30.947 23,0019,0026,0987.2,+08.1,100,0126,1709307330,30.93 40,0018,0024,0987.5,+08.1,100,0131,1709307630,30.997 40,0020,0027,0988.0,+08.1,100,0106,1709307931,31.016 40,0018,0024,0988.2,+08.1,100,0135,1709308230,30.928 37,0017,0023,0987.6,+08.1,100,0105,1709308530,30.936 35,0017,0023,0987.6,+08.1,100,0099,1709308831,31.009 37,0019,0026,0987.6,+08.1,100,0115,1709309130,30.989 35,0018,0024,0987.6,+08.0,100,0138,1709309430,30.931 37,0018,0024,0987.8,+08.0,100,0129,1709309730,30.991 99,0018,0024,0987.8,+08.0,100,0125,1709310030,30.97 37,0018,0024,0987.9,+08.0,100,0130,1709310331,31.014 37,0018,0024,0987.9,+08.0,100,0116,1709310631,31.117 42,0019,0026,0987.9,+08.1,100,0130,1709310931,31.131 37,0021,0028,0988.1,+08.1,100,0125,1709311231,31.114 35,0021,0028,0987.9,+08.0,100,0120,1709311531,31.034 37,0021,0028,0987.5,+08.0,100,0141,1709311831,31.104 40,0023,0031,0987.7,+08.0,100,0140,1709312131,31.108 37,0021,0028,0987.8,+07.9,100,0114,1709312431,31.094 37,0019,0026,0988.0,+08.0,100,0134,1709312731,31.013 37,0020,0027,0988.2,+08.1,100,0130,1709313031,31.082 37,0019,0026,0988.0,+08.0,100,0128,1709313331,31.071 40,0017,0023,0987.9,+08.0,100,0127,1709313631,31.075 37,0019,0026,0987.6,+08.0,100,0108,1709313931,31.089 37,0021,0028,0987.8,+08.0,100,0114,1709314231,31.222 37,0021,0028,0987.5,+07.9,100,0125,1709314531,31.206 40,0023,0031,0987.8,+07.9,100,0084,1709315131,31.115 37,0023,0031,0987.7,+08.0,100,0096,1709315431,31.196 40,0024,0032,0987.5,+08.0,100,0121,1709315731,31.166 37,0025,0034,0987.8,+08.0,100,0110,1709316031,31.188 37,0027,0037,0987.7,+08.0,100,0105,1709316331,31.1 40,0028,0038,0987.6,+07.9,100,0118,1709316631,31.159 37,0026,0036,0987.6,+07.9,100,0135,1709316931,31.16 37,0027,0037,0987.5,+07.9,100,0132,1709317231,31.175 37,0023,0031,0987.6,+07.9,100,0147,1709317531,31.184 37,0025,0034,0987.8,+07.9,100,0113,1709317831,31.288 35,0026,0036,0987.6,+08.0,100,0112,1709318131,31.313 40,0025,0034,0988.0,+08.0,100,0118,1709318431,31.299 35,0025,0034,0987.8,+07.9,100,0104,1709318731,31.212 42,0022,0029,0987.7,+07.9,100,0139,1709319031,31.283 40,0022,0029,0987.7,+07.9,100,0114,1709319331,31.282 37,0020,0027,0987.6,+07.9,100,0141,1709319631,31.271 37,0020,0027,0987.6,+07.9,100,0129,1709319931,31.194 37,0023,0031,0987.6,+07.9,100,0145,1709320231,31.242 40,0021,0028,0987.6,+07.9,100,0136,1709320531,31.249 40,0023,0031,0987.7,+07.9,100,0103,1709320831,31.275 40,0022,0029,0987.6,+08.0,100,0122,1709321131,31.276 37,0021,0028,0987.6,+07.9,100,0122,1709321431,31.306 42,0021,0028,0987.7,+07.9,100,0138,1709321731,31.369 45,0022,0029,0987.6,+07.9,100,0111,1709322031,31.371 37,0022,0029,0987.7,+07.9,100,0123,1709322331,31.373 37,0023,0031,0987.5,+07.9,100,0115,1709322631,31.304 45,0022,0029,0987.8,+07.9,100,0136,1709322931,31.381 37,0024,0032,0987.6,+07.8,100,0129,1709323231,31.352 40,0025,0034,0987.6,+07.8,100,0126,1709323531,31.357 37,0021,0028,0987.5,+07.8,100,0128,1709323831,31.276 37,0025,0034,0987.4,+07.8,100,0120,1709324131,31.346 37,0025,0034,0987.1,+07.9,100,0127,1709324431,31.335 37,0027,0037,0987.5,+07.8,100,0122,1709324731,31.459 42,0026,0036,0986.9,+07.9,100,0135,1709325031,31.419 37,0024,0032,0987.1,+07.9,100,0125,1709325331,31.478 99,0029,0039,0987.4,+07.8,100,0121,1709325631,31.474 37,0027,0037,0987.3,+07.8,100,0136,1709325931,31.455 40,0028,0038,0987.2,+07.8,100,0138,1709326231,31.393 99,0029,0039,0987.1,+07.8,100,0122,1709326531,31.434 37,0025,0034,0987.0,+07.8,100,0115,1709326831,31.444 42,0025,0034,0987.1,+07.8,100,0118,1709327131,31.45 40,0023,0031,0987.1,+07.8,100,0136,1709327431,31.375 37,0022,0029,0987.1,+07.8,100,0109,1709327731,31.423 37,0022,0029,0987.1,+07.9,100,0116,1709328031,31.419 37,0023,0031,0987.2,+07.7,100,0118,1709328331,31.524 37,0024,0032,0987.2,+07.8,100,0135,1709328631,31.58 37,0022,0029,0986.9,+07.9,100,0137,1709328931,31.496 40,0021,0028,0986.7,+07.8,100,0124,1709329231,31.55 37,0024,0032,0986.8,+07.8,100,0121,1709329531,31.556 37,0022,0029,0986.8,+07.9,100,0112,1709329831,31.553 40,0022,0029,0986.8,+07.8,100,0137,1709330131,31.48 42,0024,0032,0987.0,+07.8,100,0109,1709330431,31.554 99,0023,0031,0986.6,+07.8,100,0143,1709330731,31.554 40,0025,0034,0986.7,+07.8,100,0110,1709331031,31.53 37,0031,0043,0986.6,+07.8,100,0111,1709331331,31.459 37,0027,0037,0986.6,+07.8,100,0116,1709331631,31.549 40,0027,0037,0986.6,+07.7,100,0121,1709331931,31.638 37,0023,0031,0986.4,+07.7,100,0110,1709332231,31.687 40,0023,0031,0986.5,+07.7,100,0137,1709332531,31.597 37,0024,0032,0986.4,+07.7,100,0137,1709332831,31.648 35,0026,0036,0986.7,+07.8,100,0114,1709333131,31.674 37,0024,0032,0986.7,+07.7,100,0132,1709333431,31.659 37,0025,0034,0986.5,+07.8,100,0122,1709333731,31.583 37,0022,0029,0986.4,+07.7,100,0110,1709334031,31.614 37,0019,0026,0986.5,+07.7,100,0132,1709334331,31.634 37,0020,0027,0986.5,+07.7,100,0135,1709334631,31.625 99,0021,0028,0986.5,+07.8,100,0120,1709334931,31.618 40,0023,0031,0986.4,+07.7,100,0118,1709335231,31.54 40,0023,0031,0986.6,+07.8,100,0120,1709335531,31.703 35,0024,0032,0986.3,+07.7,100,0128,1709335831,31.769 40,0027,0037,0986.3,+07.7,100,0124,1709336131,31.754 37,0028,0038,0986.4,+07.7,100,0136,1709336431,31.683 40,0029,0039,0986.4,+07.7,100,0121,1709336731,31.752 37,0031,0043,0986.4,+07.7,100,0116,1709337031,31.744 45,0028,0038,0986.3,+07.7,100,0123,1709337331,31.735 37,0030,0042,0986.3,+07.7,100,0124,1709337631,31.654 37,0027,0037,0986.4,+07.7,100,0106,1709337931,31.736 35,0028,0038,0986.2,+07.7,100,0115,1709338231,31.732 37,0028,0038,0986.4,+07.7,100,0133,1709338531,31.717 40,0028,0038,0986.1,+07.7,100,0124,1709338831,31.704 40,0024,0032,0986.2,+07.6,100,0140,1709339131,31.757 40,0025,0034,0986.2,+07.5,100,0120,1709339431,31.857 37,0022,0029,0986.1,+07.6,100,0125,1709339731,31.845 42,0022,0029,0986.0,+07.5,100,0121,1709340031,31.839 37,0023,0031,0986.0,+07.5,100,0123,1709340331,31.776 40,0026,0036,0985.7,+07.6,100,0128,1709340631,31.841 37,0025,0034,0985.9,+07.5,100,0123,1709340931,31.83 37,0032,0044,0985.5,+07.5,100,0122,1709341231,31.825 37,0024,0032,0985.7,+07.5,100,0137,1709341531,31.819 37,0025,0034,0985.9,+07.5,100,0114,1709341831,31.747 37,0022,0029,0985.5,+07.5,100,0138,1709342131,31.811 40,0026,0036,0985.3,+07.5,100,0136,1709342431,31.82 37,0027,0037,0985.5,+07.4,100,0137,1709342731,31.91 37,0023,0031,0985.3,+07.4,100,0121,1709343031,31.886 35,0024,0032,0985.1,+07.4,100,0113,1709343331,31.943 37,0018,0024,0985.1,+07.4,100,0116,1709343631,31.945 40,0021,0028,0985.3,+07.5,100,0126,1709343931,31.942 99,0021,0028,0985.2,+07.4,100,0131,1709344231,31.871 40,0021,0028,0985.0,+07.4,100,0120,1709344531,31.92 99,0022,0029,0985.6,+07.3,100,0127,1709344831,31.919 45,0023,0031,0985.3,+07.4,100,0125,1709345131,31.909 37,0023,0031,0985.1,+07.4,100,0137,1709345431,31.85 40,0024,0032,0985.3,+07.4,100,0131,1709345731,31.909 35,0023,0031,0985.4,+07.4,100,0131,1709346031,31.906 35,0022,0029,0985.1,+07.4,100,0120,1709346331,31.984 42,0021,0028,0985.2,+07.4,100,0114,1709346631,31.956 37,0021,0028,0985.2,+07.4,100,0107,1709346931,31.964 35,0021,0028,0985.3,+07.4,100,0138,1709347232,32.042 40,0022,0029,0985.3,+07.5,100,0125,1709347532,32.027 40,0022,0029,0985.4,+07.5,100,0149,1709347832,32.018 35,0022,0029,0985.3,+07.6,100,0131,1709348131,31.957 35,0022,0029,0985.4,+07.6,100,0116,1709348432,32.012 99,0022,0029,0985.5,+07.6,100,0113,1709348732,32.032 37,0020,0027,0985.5,+07.6,100,0117,1709349032,32.001 37,0022,0029,0985.5,+07.6,100,0107,1709349331,31.927 99,0023,0031,0985.5,+07.7,100,0143,1709349631,31.985 37,0024,0032,0985.3,+07.5,100,0122,1709349932,32.125 42,0022,0029,0985.5,+07.6,100,0123,1709350232,32.169 45,0024,0032,0985.6,+07.7,100,0120,1709350532,32.072 37,0023,0031,0985.5,+07.6,100,0125,1709350832,32.125 37,0025,0034,0985.5,+07.6,100,0118,1709351132,32.113 37,0024,0032,0985.5,+07.5,100,0123,1709351432,32.129 40,0021,0028,0985.3,+07.5,100,0120,1709352032,32.033 37,0018,0024,0985.6,+07.4,100,0115,1709352332,32.104 40,0020,0027,0985.6,+07.3,100,0108,1709352632,32.091 37,0022,0029,0985.6,+07.3,100,0126,1709352932,32.023 37,0020,0027,0985.3,+07.3,100,0117,1709353232,32.083 37,0021,0028,0985.3,+07.4,100,0119,1709353532,32.185 37,0019,0026,0985.1,+07.4,100,0125,1709353832,32.23 35,0017,0023,0985.6,+07.4,100,0114,1709354132,32.222 37,0019,0026,0985.3,+07.4,100,0107,1709354432,32.145 37,0017,0023,0985.1,+07.4,100,0103,1709354732,32.221 37,0019,0026,0985.3,+07.4,100,0117,1709355032,32.213 40,0018,0024,0985.2,+07.4,100,0129,1709355332,32.198 35,0021,0028,0985.2,+07.5,100,0118,1709355632,32.155 40,0019,0026,0985.3,+07.5,100,0134,1709355932,32.197 37,0017,0023,0985.3,+07.5,100,0129,1709356232,32.199 37,0016,0022,0985.3,+07.5,100,0127,1709356532,32.187 40,0019,0026,0985.3,+07.5,100,0124,1709356832,32.105 37,0018,0024,0985.4,+07.5,100,0113,1709357132,32.274 37,0018,0024,0985.4,+07.6,100,0129,1709357432,32.322 37,0020,0027,0985.7,+07.7,100,0123,1709357732,32.321 35,0020,0027,0985.6,+07.7,100,0120,1709358032,32.326 37,0020,0027,0985.6,+07.7,100,0124,1709358332,32.245 40,0020,0027,0985.6,+07.7,100,0121,1709358632,32.292 37,0020,0027,0985.8,+07.7,100,0123,1709358932,32.313 37,0023,0031,0985.5,+07.8,100,0132,1709359232,32.308 40,0018,0024,0985.2,+07.8,100,0118,1709359532,32.219 37,0020,0027,0985.5,+07.8,100,0103,1709359832,32.285 40,0025,0034,0985.3,+07.8,100,0112,1709360132,32.285 37,0026,0036,0985.5,+07.9,100,0136,1709360432,32.298 35,0025,0034,0985.6,+07.9,100,0114,1709360732,32.335 37,0026,0036,0985.6,+07.9,100,0108,1709361032,32.432 37,0025,0034,0985.6,+08.0,100,0123,1709361332,32.417 35,0030,0042,0985.6,+08.0,100,0133,1709361632,32.418 37,0024,0032,0985.8,+08.1,100,0114,1709361932,32.413 40,0029,0039,0985.5,+08.1,100,0114,1709362232,32.338 35,0024,0032,0985.5,+08.1,100,0125,1709362532,32.415 99,0025,0034,0985.4,+08.3,100,0120,1709362832,32.392 35,0021,0028,0985.5,+08.2,100,0136,1709363132,32.4 40,0022,0029,0985.5,+08.3,100,0123,1709363432,32.301 35,0019,0026,0985.3,+08.2,100,0126,1709363732,32.375 40,0016,0022,0985.2,+08.2,100,0127,1709364032,32.379 37,0018,0024,0985.6,+08.4,100,0127,1709364332,32.482 40,0017,0023,0985.5,+08.5,100,0121,1709364632,32.454 35,0024,0032,0985.5,+08.6,100,0119,1709364932,32.442 45,0024,0032,0985.6,+08.6,100,0126,1709365232,32.517 35,0022,0029,0985.7,+08.4,100,0136,1709365532,32.514 40,0024,0032,0985.7,+08.5,100,0109,1709365832,32.423 37,0026,0036,0985.6,+08.3,100,0125,1709366132,32.482 37,0025,0034,0985.5,+08.6,100,0123,1709366432,32.499 35,0024,0032,0985.2,+08.5,100,0117,1709366732,32.489 40,0023,0031,0985.4,+08.5,100,0110,1709367032,32.409 42,0020,0027,0985.5,+08.7,100,0099,1709367332,32.485 40,0020,0027,0985.5,+08.6,100,0128,1709367632,32.507 37,0019,0026,0985.5,+08.6,100,0106,1709367932,32.57 42,0022,0029,0985.5,+08.7,100,0127,1709368232,32.615 37,0019,0026,0985.4,+08.8,100,0124,1709368532,32.53 35,0020,0027,0985.6,+08.6,100,0114,1709368832,32.611 37,0015,0021,0985.6,+08.9,100,0134,1709369432,32.6 40,0014,0018,0985.9,+09.0,100,0115,1709369732,32.514 35,0018,0024,0985.9,+08.9,100,0112,1709370032,32.586 35,0017,0023,0985.9,+08.9,100,0127,1709370332,32.518 40,0017,0023,0985.6,+08.8,100,0129,1709370632,32.601 37,0019,0026,0985.6,+09.1,100,0129,1709370932,32.481 40,0022,0029,0985.9,+09.2,100,0128,1709371232,32.471 37,0020,0027,0985.6,+09.1,100,0114,1709371532,32.663 37,0021,0028,0985.6,+09.1,100,0126,1709371832,32.709 40,0020,0027,0985.7,+09.5,100,0129,1709372132,32.686 35,0021,0028,0985.7,+09.6,100,0129,1709372432,32.614 35,0017,0023,0985.7,+09.9,100,0123,1709372732,32.674 35,0017,0023,0985.8,+09.7,100,0127,1709373032,32.681 37,0016,0022,0985.7,+09.6,100,0118,1709373332,32.666 37,0018,0024,0985.5,+09.5,100,0124,1709373632,32.584 37,0019,0026,0985.4,+09.7,100,0135,1709373932,32.667 37,0020,0027,0985.3,+09.8,100,0115,1709374232,32.655 37,0019,0026,0985.4,+09.8,100,0111,1709374832,32.565 37,0017,0023,0985.5,+09.8,100,0108,1709375132,32.759 35,0019,0026,0985.4,+09.9,100,0117,1709375432,32.819 37,0019,0026,0985.4,+09.8,100,0144,1709375732,32.805 35,0018,0024,0985.5,+10.0,100,0105,1709376032,32.794 40,0020,0027,0985.0,+09.7,100,0148,1709376332,32.698 42,0020,0027,0985.4,+09.9,100,0150,1709376632,32.771 35,0023,0031,0985.2,+10.1,100,0116,1709376932,32.766 40,0023,0031,0984.9,+10.0,100,0104,1709377232,32.759 40,0022,0029,0985.0,+10.3,100,0124,1709377532,32.667 35,0023,0031,0984.9,+10.3,100,0141,1709377832,32.738 45,0021,0028,0985.0,+10.3,100,0106,1709378132,32.74 35,0025,0034,0984.9,+10.2,100,0121,1709378432,32.735 35,0023,0031,0984.9,+09.9,100,0116,1709378732,32.76 35,0023,0031,0984.8,+10.0,100,0117,1709379032,32.795 40,0023,0031,0985.0,+10.2,100,0125,1709379332,32.873 40,0023,0031,0985.0,+10.4,100,0144,1709379632,32.868 37,0023,0031,0985.0,+10.5,100,0150,1709379932,32.79 37,0023,0031,0984.8,+10.6,100,0146,1709380232,32.85 33,0022,0029,0985.1,+10.9,100,0119,1709380532,32.84 35,0019,0026,0985.1,+10.8,100,0138,1709380832,32.844 37,0021,0028,0984.7,+10.7,100,0124,1709381132,32.829 37,0022,0029,0984.7,+10.9,100,0135,1709381432,32.77 37,0019,0026,0984.6,+11.0,100,0117,1709381732,32.815 45,0019,0026,0984.8,+10.7,100,0129,1709382332,32.918 40,0018,0024,0984.7,+11.1,100,0115,1709382632,32.885 35,0020,0027,0984.9,+10.7,100,0128,1709382932,32.964 37,0023,0031,0984.5,+10.9,100,0120,1709383232,32.949 37,0019,0026,0984.5,+11.3,100,0125,1709383532,32.935 37,0019,0026,0984.8,+10.9,100,0112,1709383832,32.939 37,0021,0028,0984.6,+11.1,100,0128,1709384132,32.85 37,0021,0028,0984.3,+11.2,100,0121,1709384432,32.93 37,0020,0027,0984.4,+11.3,100,0127,1709384732,32.919 35,0020,0027,0984.5,+11.3,100,0127,1709385033,33.286 37,0028,0038,0984.5,+11.5,100,0116,1709385332,32.829 35,0021,0028,0984.7,+11.3,100,0119,1709385632,32.901 37,0021,0028,0984.9,+11.5,100,0137,1709385932,32.992 37,0021,0028,0984.5,+11.4,100,0122,1709386232,32.968 35,0020,0027,0984.6,+11.4,100,0132,1709386532,32.964 37,0019,0026,0984.6,+11.3,100,0126,1709386833,33.033 35,0019,0026,0984.7,+11.0,100,0125,1709387133,33.021 37,0019,0026,0984.7,+11.0,100,0120,1709387432,32.941 35,0021,0028,0984.8,+10.9,100,0117,1709387732,32.938 37,0019,0026,0984.7,+10.9,100,0121,1709388033,33.009 99,0020,0027,0984.6,+11.0,100,0096,1709388333,33.033 37,0018,0024,0984.6,+11.0,100,0121,1709388632,32.988 37,0018,0024,0984.9,+11.1,100,0134,1709388932,32.914 35,0018,0024,0984.5,+11.0,100,0126,1709389232,32.984 35,0017,0023,0984.6,+11.0,100,0123,1709389533,33.083 40,0023,0031,0984.7,+10.8,100,0131,1709389833,33.126 35,0017,0023,0984.6,+10.8,100,0142,1709390133,33.065 35,0024,0032,0984.7,+10.7,100,0109,1709390433,33.119 35,0017,0023,0984.8,+11.0,100,0113,1709390733,33.133 35,0019,0026,0984.9,+10.9,100,0119,1709391033,33.109 37,0019,0026,0985.1,+10.9,100,0122,1709391333,33.01 37,0019,0026,0984.9,+10.7,100,0122,1709391633,33.09 35,0018,0024,0984.9,+10.6,100,0126,1709391933,33.017 35,0016,0022,0985.0,+10.3,100,0119,1709392232,32.996 37,0017,0023,0984.9,+09.9,100,0145,1709392533,33.084 35,0015,0021,0984.9,+09.6,100,0114,1709392833,33.092 40,0015,0021,0985.0,+09.2,100,0119,1709393133,33.157 35,0015,0021,0985.1,+09.2,100,0130,1709393433,33.127 37,0019,0026,0985.3,+09.0,100,0132,1709393733,33.188 35,0018,0024,0985.1,+08.9,100,0106,1709394033,33.193 37,0016,0022,0985.3,+08.7,100,0128,1709394333,33.196 35,0015,0021,0985.2,+08.6,100,0094,1709394633,33.127 35,0015,0021,0985.3,+08.4,100,0131,1709394933,33.189 45,0017,0023,0985.6,+08.4,100,0102,1709395233,33.181 40,0021,0028,0985.6,+08.4,100,0116,1709395533,33.169 40,0023,0031,0985.3,+08.2,100,0132,1709395833,33.198 37,0020,0027,0985.8,+08.2,100,0127,1709396133,33.119 42,0016,0022,0985.7,+08.2,100,0121,1709396433,33.147 35,0018,0024,0985.6,+08.0,100,0108,1709396733,33.263 37,0014,0018,0985.6,+07.9,100,0127,1709397033,33.328 37,0015,0021,0985.9,+07.8,100,0112,1709397333,33.243 37,0016,0022,0985.8,+07.8,100,0107,1709397633,33.309 35,0016,0022,0985.8,+07.7,100,0113,1709397933,33.306 42,0015,0021,0985.8,+07.6,100,0108,1709398233,33.293 37,0015,0021,0985.8,+07.5,100,0130,1709398533,33.22 35,0020,0027,0986.0,+07.5,100,0110,1709398833,33.29 35,0016,0022,0986.1,+07.3,100,0135,1709399133,33.286 40,0017,0023,0986.2,+07.2,100,0127,1709399433,33.286 99,0016,0022,0985.8,+07.0,100,0101,1709399733,33.197 37,0016,0022,0986.1,+06.9,100,0126,1709400033,33.264 40,0017,0023,0985.9,+06.7,100,0131,1709400333,33.385 40,0016,0022,0986.0,+06.6,100,0142,1709400633,33.318 37,0016,0022,0986.3,+06.5,100,0123,1709400933,33.339 40,0015,0021,0986.3,+06.4,100,0133,1709401233,33.341 40,0017,0023,0986.4,+06.5,100,0122,1709401533,33.32 35,0017,0023,0986.0,+06.6,100,0126,1709401833,33.378 35,0018,0024,0986.1,+06.7,100,0108,1709402133,33.295 35,0020,0027,0986.0,+06.7,100,0132,1709402433,33.311 35,0016,0022,0986.0,+06.7,100,0131,1709402733,33.285 35,0018,0024,0986.2,+06.8,100,0124,1709403033,33.297 35,0018,0024,0986.0,+06.8,100,0139,1709403333,33.281 35,0017,0023,0986.3,+06.8,100,0150,1709403633,33.324 35,0023,0031,0986.1,+06.8,100,0118,1709403933,33.379 35,0023,0031,0985.9,+06.7,100,0142,1709404233,33.419 35,0023,0031,0985.9,+06.6,100,0141,1709404533,33.422 99,0021,0028,0986.0,+06.6,100,0114,1709404833,33.45 35,0026,0036,0986.0,+06.6,100,0099,1709405133,33.394 99,0027,0037,0986.3,+06.5,100,0134,1709405433,33.446 33,0020,0027,0985.9,+06.4,100,0122,1709405733,33.404 37,0022,0029,0986.2,+06.2,100,0130,1709406033,33.399 37,0020,0027,0986.3,+06.1,100,0130,1709406333,33.405 37,0019,0026,0986.2,+06.1,100,0117,1709406633,33.392 42,0019,0026,0986.3,+06.0,100,0132,1709406933,33.395 37,0017,0023,0986.3,+06.0,100,0123,1709407233,33.455 40,0019,0026,0986.5,+05.9,100,0121,1709407533,33.486 35,0022,0029,0986.3,+05.8,100,0128,1709407833,33.527 40,0023,0031,0986.3,+05.8,100,0145,1709408133,33.561 35,0021,0028,0986.3,+05.8,100,0129,1709408433,33.524 99,0019,0026,0986.4,+05.7,100,0116,1709408733,33.528 40,0024,0032,0986.6,+05.8,100,0134,1709409033,33.519 40,0019,0026,0986.4,+05.8,100,0115,1709409333,33.502 42,0022,0029,0986.5,+05.8,100,0123,1709409633,33.478 40,0019,0026,0986.5,+05.8,100,0121,1709409933,33.505 30,0021,0028,0986.4,+05.8,100,0115,1709410233,33.488 99,0023,0031,0986.4,+05.8,100,0126,1709410533,33.503 37,0023,0031,0986.6,+05.6,100,0118,1709410833,33.507 37,0020,0027,0986.5,+05.5,100,0123,1709411133,33.597 42,0020,0027,0986.5,+05.5,100,0118,1709411433,33.626 40,0018,0024,0986.5,+05.4,100,0130,1709411733,33.65 37,0019,0026,0986.5,+05.3,100,0120,1709412033,33.618 37,0020,0027,0986.4,+05.4,100,0117,1709412333,33.606 99,0019,0026,0986.5,+05.4,100,0138,1709412633,33.61 40,0022,0029,0986.5,+05.4,100,0141,1709412933,33.62 42,0017,0023,0986.3,+05.4,100,0117,1709413233,33.597 33,0019,0026,0986.2,+05.4,100,0111,1709413533,33.587 40,0017,0023,0986.6,+05.5,100,0123,1709413833,33.6 40,0019,0026,0986.5,+05.3,100,0118,1709414133,33.677 37,0021,0028,0986.4,+05.5,100,0121,1709414433,33.577 40,0020,0027,0986.7,+05.5,100,0122,1709414733,33.684 40,0020,0027,0986.7,+05.6,100,0116,1709415033,33.802 40,0021,0028,0986.6,+05.5,100,0130,1709415333,33.726 37,0020,0027,0986.6,+05.5,100,0112,1709415633,33.795 40,0024,0032,0987.0,+05.4,100,0122,1709415933,33.817 40,0033,0045,0986.5,+05.4,100,0130,1709416233,33.719 42,0029,0039,0986.8,+05.3,100,0127,1709416533,33.706 40,0023,0031,0986.9,+05.3,100,0134,1709416833,33.782 40,0021,0028,0986.7,+05.4,100,0118,1709417133,33.77 40,0019,0026,0987.0,+05.3,100,0124,1709417433,33.78 40,0021,0028,0986.8,+05.2,100,0125,1709417733,33.686 37,0024,0032,0986.9,+05.4,100,0105,1709418033,33.685 42,0023,0031,0986.6,+05.5,100,0117,1709418333,33.788 40,0022,0029,0986.8,+05.5,100,0110,1709418633,33.82 42,0020,0027,0986.7,+05.5,100,0100,1709418933,33.89 42,0018,0024,0986.9,+05.7,100,0115,1709419233,33.839 37,0019,0026,0987.1,+05.8,100,0123,1709419533,33.892 37,0017,0023,0987.0,+05.9,100,0115,1709419833,33.889 37,0020,0027,0986.8,+05.9,100,0105,1709420133,33.887 40,0018,0024,0987.1,+05.8,100,0124,1709420433,33.874 37,0020,0027,0987.2,+05.8,100,0136,1709420733,33.808 40,0017,0023,0986.9,+05.9,100,0118,1709421033,33.883 40,0019,0026,0986.9,+05.9,100,0141,1709421333,33.869 40,0018,0024,0986.7,+06.0,100,0118,1709421633,33.853 37,0018,0024,0987.1,+06.0,100,0119,1709421933,33.877 40,0020,0027,0986.7,+05.9,100,0115,1709422233,33.987 42,0019,0026,0986.7,+05.9,100,0120,1709422533,33.984 37,0019,0026,0987.1,+05.7,100,0134,1709422833,33.996 37,0018,0024,0986.6,+05.6,100,0156,1709423133,33.907 37,0017,0023,0986.8,+05.5,100,0113,1709423433,33.917 42,0018,0024,0986.7,+05.5,100,0133,1709423733,33.896 42,0018,0024,0986.9,+05.3,100,0103,1709424033,33.974 42,0021,0028,0986.8,+05.2,100,0135,1709424333,33.96 40,0020,0027,0986.5,+05.1,100,0121,1709424633,33.9 40,0019,0026,0986.5,+04.9,100,0121,1709424933,33.879 37,0019,0026,0986.6,+04.8,100,0132,1709425233,33.881 40,0018,0024,0986.5,+04.7,100,0131,1709425534,34.066 42,0017,0023,0986.7,+04.6,100,0128,1709425834,34.093 40,0021,0028,0986.7,+04.8,100,0109,1709426134,34.014 42,0018,0024,0986.7,+04.8,100,0106,1709426434,34.087 40,0023,0031,0986.7,+04.9,100,0110,1709426734,34.073 37,0023,0031,0986.4,+05.0,100,0116,1709427034,34.073 40,0019,0026,0986.4,+05.0,100,0134,1709427334,34.006 37,0017,0023,0986.6,+04.8,100,0111,1709427634,34.005 42,0019,0026,0986.6,+04.8,100,0131,1709427934,34.059 40,0020,0027,0986.7,+04.9,100,0141,1709428234,34.021 99,0020,0027,0986.6,+05.0,100,0127,1709428534,34.004 37,0022,0029,0986.5,+05.0,100,0126,1709428833,33.976 42,0021,0028,0986.3,+05.0,100,0124,1709429134,34.091 42,0020,0027,0986.5,+05.1,100,0159,1709429734,34.131 33,0021,0028,0986.7,+05.2,100,0129,1709430334,34.118 40,0022,0029,0986.8,+04.8,100,0118,1709430634,34.117 37,0019,0026,0986.7,+04.8,100,0123,1709430934,34.182 42,0024,0032,0986.8,+05.1,100,0141,1709431234,34.17 42,0023,0031,0986.8,+05.3,100,0157,1709431534,34.105 42,0023,0031,0986.6,+04.8,100,0126,1709431834,34.108 42,0026,0036,0986.6,+04.6,100,0128,1709432134,34.089 40,0025,0034,0987.0,+04.5,100,0106,1709432434,34.162 42,0021,0028,0986.5,+04.4,100,0113,1709432734,34.261 37,0017,0023,0987.0,+04.2,100,0120,1709433034,34.313 40,0018,0024,0987.0,+04.2,100,0102,1709433334,34.238 42,0022,0029,0987.0,+04.2,100,0139,1709433634,34.296 37,0017,0023,0986.9,+04.2,100,0131,1709433934,34.327 42,0020,0027,0986.7,+04.1,100,0122,1709434534,34.215 40,0018,0024,0986.9,+04.1,100,0107,1709434834,34.224 37,0020,0027,0986.6,+04.1,100,0132,1709435134,34.203 40,0018,0024,0986.9,+03.9,100,0138,1709435434,34.285 42,0018,0024,0986.8,+04.0,100,0135,1709435734,34.292 42,0030,0042,0986.9,+04.1,100,0106,1709436034,34.193 42,0016,0022,0986.9,+04.0,100,0122,1709436334,34.372 40,0019,0026,0987.0,+04.0,100,0131,1709436634,34.401 40,0028,0038,0986.9,+04.1,100,0128,1709436934,34.424 42,0017,0023,0987.2,+04.1,100,0125,1709437234,34.33 40,0018,0024,0987.0,+03.9,100,0122,1709437534,34.347 42,0034,0047,0987.0,+03.9,100,0128,1709437834,34.389 40,0022,0029,0987.3,+04.0,100,0133,1709438134,34.398 42,0030,0042,0987.4,+04.0,100,0107,1709438434,34.386 42,0034,0047,0987.1,+03.8,100,0127,1709438734,34.306 37,0044,0059,0987.1,+03.9,100,0168,1709439034,34.367 37,0029,0039,0987.4,+04.1,100,0129,1709439334,34.287 37,0030,0042,0987.0,+03.9,100,0129,1709439634,34.355 42,0036,0049,0987.1,+03.9,100,0117,1709439934,34.393 40,0029,0039,0987.1,+04.1,100,0124,1709440234,34.431 37,0019,0026,0987.5,+04.1,100,0146,1709440534,34.502 37,0020,0027,0987.1,+04.1,100,0120,1709440834,34.524 40,0017,0023,0987.3,+04.2,100,0116,1709441134,34.433 40,0019,0026,0987.4,+04.1,100,0145,1709441434,34.479 40,0023,0031,0987.2,+04.2,100,0122,1709441734,34.488 42,0029,0039,0987.4,+04.4,100,0116,1709442034,34.499 37,0025,0034,0987.4,+04.4,100,0123,1709442334,34.413 42,0032,0044,0987.5,+04.5,100,0135,1709442634,34.464 37,0021,0028,0987.7,+04.5,100,0127,1709442934,34.465 47,0022,0029,0987.4,+04.6,100,0122,1709443234,34.393 37,0021,0028,0987.7,+04.8,100,0123,1709443534,34.494 40,0015,0021,0987.5,+04.9,100,0141,1709443834,34.612 42,0020,0027,0987.8,+05.0,100,0134,1709444134,34.541 37,0018,0024,0987.7,+05.2,100,0106,1709444434,34.535 40,0020,0027,0987.6,+05.3,100,0113,1709444734,34.524 37,0022,0029,0987.6,+05.5,100,0144,1709445034,34.515 40,0026,0036,0987.4,+05.6,100,0121,1709445334,34.538 40,0022,0029,0988.0,+05.8,100,0137,1709445634,34.584 99,0022,0029,0988.1,+05.9,100,0120,1709445934,34.491 28,0021,0028,0987.8,+06.2,100,0114,1709446234,34.517 42,0019,0026,0987.7,+06.4,100,0133,1709446534,34.575 37,0022,0029,0987.9,+06.4,100,0116,1709446834,34.56 45,0022,0029,0987.9,+06.6,100,0117,1709447134,34.662 40,0022,0029,0988.4,+06.7,100,0116,1709447434,34.625 40,0023,0031,0988.2,+06.7,100,0140,1709447734,34.615 40,0023,0031,0988.1,+06.8,100,0121,1709448034,34.632 40,0020,0027,0988.0,+06.9,100,0114,1709448334,34.673 37,0021,0028,0988.0,+07.0,100,0118,1709448634,34.619 37,0020,0027,0988.4,+07.2,100,0130,1709448934,34.619 42,0021,0028,0988.1,+06.9,100,0110,1709449234,34.594 40,0022,0029,0988.2,+07.1,100,0128,1709449534,34.6 37,0022,0029,0988.0,+07.4,100,0125,1709449834,34.655 40,0022,0029,0988.3,+07.8,100,0128,1709450134,34.571 42,0022,0029,0988.3,+07.8,100,0119,1709450434,34.57 40,0021,0028,0988.2,+07.7,100,0097,1709450734,34.672 99,0019,0026,0988.5,+08.5,100,0140,1709451034,34.719 37,0024,0032,0988.5,+08.3,100,0137,1709451334,34.815 40,0019,0026,0988.6,+08.8,100,0113,1709451634,34.715 42,0018,0024,0988.3,+08.6,100,0126,1709451934,34.698 37,0018,0024,0988.4,+08.9,100,0147,1709452234,34.707 40,0018,0024,0988.6,+09.3,100,0122,1709452534,34.757 40,0019,0026,0988.4,+09.7,100,0131,1709452834,34.678 37,0015,0021,0988.7,+09.2,100,0107,1709453134,34.652 37,0014,0018,0988.7,+09.7,100,0125,1709453434,34.667 40,0015,0021,0988.7,+09.5,100,0103,1709453734,34.656 42,0012,0016,0988.6,+09.5,100,0119,1709454034,34.657 37,0013,0017,0988.6,+09.8,100,0117,1709454334,34.838 99,0013,0017,0988.6,+10.1,100,0133,1709454634,34.904 42,0012,0016,0989.0,+10.3,100,0114,1709454934,34.815 37,0013,0017,0988.5,+10.2,100,0126,1709455234,34.902 40,0013,0017,0988.6,+10.3,100,0126,1709455534,34.81 99,0011,0015,0988.7,+10.5,100,0116,1709455834,34.858 40,0012,0016,0988.7,+11.0,100,0125,1709456134,34.785 40,0011,0015,0988.7,+10.6,100,0123,1709456434,34.772 37,0011,0015,0988.4,+10.6,100,0113,1709456734,34.779 37,0012,0016,0988.6,+10.5,100,0116,1709457034,34.955 42,0013,0017,0988.7,+11.0,100,0140,1709457334,34.744 42,0013,0017,0988.6,+11.4,100,0130,1709457634,34.826 42,0016,0022,0988.6,+10.8,100,0108,1709457934,34.84 99,0014,0018,0988.9,+10.7,100,0113,1709458234,34.882 42,0014,0018,0988.6,+11.2,100,0128,1709458534,34.956 42,0018,0024,0988.4,+11.2,100,0111,1709458834,34.874 42,0018,0024,0988.8,+12.0,100,0133,1709459134,34.862 40,0014,0018,0988.5,+11.8,100,0144,1709459434,34.87 40,0014,0018,0988.6,+11.7,100,0119,1709459734,34.838 37,0015,0021,0988.6,+12.5,100,0144,1709460034,34.841 40,0014,0018,0988.5,+12.6,100,0117,1709460334,34.828 40,0015,0021,0988.6,+13.5,000,0092,1709460634,34.857 40,0017,0023,0988.5,+13.0,100,0154,1709461234,34.826 37,0014,0018,0988.3,+13.4,000,0120,1709461534,34.923 99,0014,0018,0988.4,+13.3,000,0140,1709461834,34.972 42,0016,0022,0988.1,+12.6,100,0123,1709462134,34.956 40,0014,0018,0988.4,+13.6,000,0130,1709462434,34.953 40,0017,0023,0988.1,+13.0,100,0128,1709462734,34.95 40,0018,0024,0988.2,+12.9,100,0121,1709463035,35.029 40,0016,0022,0988.2,+12.7,100,0121,1709463334,34.921 42,0016,0022,0988.1,+13.1,000,0128,1709463634,34.923 40,0016,0022,0987.9,+13.0,100,0111,1709463934,34.919 99,0017,0023,0988.0,+12.9,100,0119,1709464234,34.927 42,0016,0022,0987.9,+13.0,100,0131,1709464534,34.903 42,0017,0023,0988.2,+13.1,000,0110,1709464834,34.902 40,0016,0022,0987.8,+13.1,000,0116,1709465135,35.008 35,0021,0028,0987.8,+13.0,100,0120,1709465435,35.122 99,0016,0022,0987.6,+13.2,000,0120,1709465735,35.057 40,0017,0023,0987.7,+13.9,000,0124,1709466035,35.114 40,0017,0023,0987.8,+13.5,000,0107,1709466335,35.123 40,0014,0018,0987.6,+13.4,000,0135,1709466635,35.036 42,0013,0017,0987.6,+14.0,000,0114,1709466935,35.037 42,0013,0017,0987.6,+13.8,000,0126,1709467235,35.012 37,0017,0023,0987.9,+14.1,000,0130,1709467534,35 40,0015,0021,0987.9,+13.8,000,0135,1709467834,34.996 99,0017,0023,0987.7,+13.8,000,0138,1709468135,35.007 42,0013,0017,0987.7,+14.0,000,0112,1709468434,34.972 37,0014,0018,0987.7,+14.0,000,0127,1709468735,35.077 42,0014,0018,0987.5,+14.2,000,0141,1709469035,35.128 37,0013,0017,0987.7,+14.0,000,0137,1709469335,35.117 42,0014,0018,0987.5,+14.0,000,0144,1709469635,35.186 37,0015,0021,0987.4,+14.2,000,0113,1709469935,35.099 37,0015,0021,0987.5,+13.9,000,0116,1709470235,35.171 37,0015,0021,0987.7,+13.6,000,0145,1709470535,35.181 35,0015,0021,0987.5,+13.7,000,0131,1709470835,35.09 30,0013,0017,0987.5,+13.2,000,0133,1709471135,35.085 33,0012,0016,0987.4,+13.6,000,0119,1709471435,35.147 35,0013,0017,0987.4,+13.7,000,0126,1709471735,35.154 33,0017,0023,0987.6,+13.6,000,0113,1709472035,35.059 99,0012,0016,0987.8,+13.6,000,0105,1709472335,35.235 35,0013,0017,0987.1,+13.3,000,0113,1709472935,35.273 33,0012,0016,0987.2,+13.5,000,0116,1709473235,35.188 33,0014,0018,0987.2,+13.3,000,0130,1709473535,35.183 35,0012,0016,0987.4,+13.8,000,0112,1709473835,35.25 33,0011,0015,0987.1,+13.8,000,0122,1709474135,35.247 33,0011,0015,0987.4,+13.3,000,0125,1709474435,35.26 30,0011,0015,0987.1,+13.3,000,0136,1709474735,35.167 37,0011,0015,0987.2,+13.6,000,0118,1709475035,35.146 33,0010,0013,0987.3,+13.4,000,0126,1709475335,35.22 99,0010,0013,0987.0,+13.0,100,0118,1709475935,35.253 40,0013,0017,0987.3,+13.1,100,0135,1709476235,35.274 37,0012,0016,0987.0,+13.0,100,0107,1709476535,35.347 42,0011,0015,0987.0,+12.6,100,0123,1709476835,35.35 40,0009,0012,0987.2,+12.6,100,0141,1709477135,35.338 42,0011,0015,0987.1,+12.2,100,0126,1709477435,35.24 40,0009,0012,0987.6,+12.0,100,0128,1709477735,35.334 42,0011,0015,0987.3,+11.7,100,0123,1709478035,35.346 40,0010,0013,0987.1,+11.5,100,0134,1709478335,35.325 42,0010,0013,0987.2,+11.3,100,0112,1709478635,35.222 42,0010,0013,0987.4,+11.2,100,0115,1709478935,35.295 00,0015,0021,0987.3,+10.9,100,0133,1709479235,35.275 42,0015,0021,0987.3,+10.7,100,0125,1709479535,35.395 40,0015,0021,0987.2,+10.7,100,0123,1709479835,35.364 42,0014,0018,0987.5,+10.5,100,0113,1709480135,35.419 40,0015,0021,0987.5,+10.4,100,0116,1709480435,35.425 42,0016,0022,0987.5,+10.2,100,0113,1709480735,35.342 40,0017,0023,0987.3,+09.9,100,0120,1709481035,35.341 99,0016,0022,0987.4,+09.6,100,0119,1709481335,35.326 40,0015,0021,0987.5,+09.3,100,0105,1709481635,35.307 42,0016,0022,0987.4,+09.1,100,0130,1709481935,35.306 42,0015,0021,0987.2,+08.9,100,0119,1709482235,35.377 37,0018,0024,0987.5,+08.5,100,0117,1709482535,35.314 37,0019,0026,0987.5,+08.2,100,0138,1709482835,35.366 40,0021,0028,0987.6,+07.9,100,0100,1709483135,35.462 40,0020,0027,0987.4,+07.6,100,0130,1709483435,35.509 37,0025,0034,0987.6,+07.4,100,0120,1709483735,35.436 40,0019,0026,0987.8,+07.2,100,0136,1709484035,35.433 40,0020,0027,0987.6,+06.9,100,0124,1709484335,35.514 40,0024,0032,0987.7,+06.7,100,0119,1709484635,35.5 99,0030,0042,0987.8,+06.6,100,0121,1709484935,35.423 40,0026,0036,0987.6,+06.3,100,0120,1709485235,35.407 42,0045,0060,0987.8,+06.1,100,0144,1709485535,35.408 99,0046,0063,0987.7,+05.9,100,0144,1709485835,35.392 40,0026,0036,0987.7,+05.9,100,0108,1709486135,35.398 42,0025,0034,0987.9,+05.7,100,0129,1709486435,35.401 42,0023,0031,0987.7,+05.7,100,0129,1709486735,35.491 40,0023,0031,0987.7,+05.7,100,0124,1709487035,35.542 42,0032,0044,0987.7,+05.5,100,0139,1709487335,35.612 40,0026,0036,0987.9,+05.4,100,0128,1709487635,35.55 40,0023,0031,0987.6,+05.2,100,0130,1709487935,35.538 42,0024,0032,0988.1,+05.1,100,0126,1709488235,35.545 40,0029,0039,0987.9,+04.7,100,0137,1709488535,35.52 40,0055,0074,0987.9,+04.7,100,0135,1709488835,35.535 42,0095,0128,0987.8,+04.6,100,0123,1709489135,35.515 42,0041,0055,0988.1,+04.7,100,0129,1709489435,35.529 42,0040,0054,0988.1,+04.7,100,0125,1709489735,35.493 40,0053,0071,0988.2,+04.7,100,0118,1709490035,35.511 42,0034,0047,0988.0,+04.8,100,0109,1709490335,35.623 42,0028,0038,0987.9,+04.7,100,0132,1709490635,35.656 40,0032,0044,0987.6,+04.6,100,0129,1709490935,35.643 42,0029,0039,0987.8,+04.5,100,0124,1709491235,35.647 42,0033,0045,0987.8,+04.6,100,0123,1709491535,35.657 42,0031,0043,0987.9,+04.5,100,0128,1709491835,35.636 40,0033,0045,0987.8,+04.5,100,0113,1709492135,35.62 40,0032,0044,0987.9,+04.4,100,0109,1709492435,35.687 45,0053,0071,0987.7,+04.3,100,0102,1709492735,35.615 40,0038,0052,0987.8,+04.2,100,0119,1709493035,35.602 42,0037,0050,0987.8,+04.2,100,0128,1709493335,35.605 40,0072,0097,0988.1,+04.2,100,0135,1709493635,35.605 40,0045,0060,0987.8,+04.3,100,0132,1709493935,35.721 37,0037,0050,0987.8,+04.2,100,0136,1709494235,35.748 40,0045,0060,0987.8,+04.1,100,0144,1709494535,35.742 42,0050,0068,0988.1,+04.2,100,0140,1709494835,35.739 40,0032,0044,0988.0,+04.0,100,0140,1709495135,35.746 42,0039,0053,0988.1,+04.4,100,0123,1709495435,35.733 42,0041,0055,0988.2,+04.4,100,0119,1709495735,35.743 42,0065,0088,0987.9,+04.2,100,0132,1709496035,35.727 42,0042,0057,0988.1,+04.2,100,0125,1709496335,35.732 42,0042,0057,0988.0,+04.4,100,0122,1709496935,35.713 42,0039,0053,0988.2,+04.4,100,0128,1709497235,35.71 45,0038,0052,0987.9,+04.3,100,0126,1709497535,35.821 42,0043,0058,0988.5,+04.1,100,0099,1709497835,35.851 40,0042,0057,0988.2,+04.0,100,0095,1709498135,35.863 42,0041,0055,0988.3,+04.2,100,0119,1709498435,35.925 42,0037,0050,0988.0,+04.2,100,0127,1709498735,35.847 42,0039,0053,0987.9,+04.2,100,0122,1709499035,35.845 40,0051,0069,0988.0,+04.2,100,0108,1709499335,35.839 42,0052,0070,0987.9,+04.3,100,0127,1709499635,35.854 40,0038,0052,0988.0,+04.3,100,0140,1709499935,35.83 42,0044,0059,0988.2,+04.5,100,0132,1709500235,35.85 42,0045,0060,0988.0,+04.7,100,0135,1709500535,35.823 42,0044,0059,0988.1,+04.8,100,0122,1709500835,35.879 40,0044,0059,0988.1,+04.7,100,0150,1709501135,35.926 40,0056,0075,0988.1,+04.7,100,0108,1709501435,35.961 42,0045,0060,0988.2,+04.7,100,0136,1709501735,35.94 42,0040,0054,0988.1,+04.8,100,0119,1709502036,36.044 40,0042,0057,0988.2,+04.8,100,0133,1709502335,35.952 40,0045,0060,0988.0,+04.9,100,0125,1709502635,35.944 40,0048,0065,0988.2,+05.0,100,0106,1709502936,36.242 42,0034,0047,0988.1,+05.0,100,0108,1709503236,36.016 42,0033,0045,0988.4,+05.1,100,0126,1709503536,36.006 42,0032,0044,0988.0,+05.1,100,0118,1709503835,35.941 45,0032,0044,0988.0,+05.1,100,0100,1709504135,35.924 42,0032,0044,0988.3,+05.1,100,0096,1709504435,35.921 42,0034,0047,0988.2,+05.2,100,0131,1709504736,36.003 99,0032,0044,0988.2,+05.2,100,0111,1709505036,36.076 42,0030,0042,0988.3,+05.3,100,0120,1709505336,36.05 42,0035,0048,0988.3,+05.3,100,0118,1709505636,36.052 42,0036,0049,0988.3,+05.3,100,0134,1709505936,36.051 40,0033,0045,0988.2,+05.2,100,0122,1709506236,36.118 40,0035,0048,0987.9,+05.3,100,0127,1709506536,36.035 42,0037,0050,0988.0,+05.3,100,0131,1709506836,36.038 42,0038,0052,0988.0,+05.4,100,0128,1709507136,36.117 40,0036,0049,0988.2,+05.5,100,0111,1709507436,36.023 40,0034,0047,0988.2,+05.4,100,0135,1709507736,36.021 40,0031,0043,0987.9,+05.4,100,0109,1709508036,36.009 40,0037,0050,0988.1,+05.4,100,0131,1709508636,36.168 42,0039,0053,0988.0,+05.4,100,0119,1709508936,36.223 45,0040,0054,0988.0,+05.3,100,0126,1709509236,36.22 40,0037,0050,0988.1,+05.2,100,0129,1709509536,36.141 99,0037,0050,0988.3,+05.2,100,0114,1709509836,36.205 40,0037,0050,0988.3,+05.2,100,0122,1709510136,36.213 42,0033,0045,0988.1,+05.2,100,0117,1709510436,36.204 42,0035,0048,0988.0,+05.4,100,0120,1709510736,36.124 40,0038,0052,0987.9,+05.3,100,0116,1709511036,36.19 45,0040,0054,0987.9,+05.4,100,0120,1709511336,36.192 40,0034,0047,0987.8,+05.4,100,0111,1709511636,36.178 42,0035,0048,0988.1,+05.5,100,0150,1709511936,36.206 42,0031,0043,0987.8,+05.6,100,0097,1709512236,36.345 40,0029,0039,0987.9,+05.7,100,0128,1709512536,36.267 40,0039,0053,0987.9,+05.7,100,0122,1709512836,36.325 42,0038,0052,0987.8,+05.7,100,0116,1709513136,36.302 40,0032,0044,0987.9,+05.8,100,0128,1709513436,36.244 42,0039,0053,0987.9,+05.7,100,0133,1709513736,36.301 42,0034,0047,0987.9,+05.7,100,0094,1709514036,36.295 42,0032,0044,0987.6,+05.5,100,0121,1709514336,36.309 40,0030,0042,0987.7,+05.4,100,0137,1709514636,36.225 45,0023,0031,0987.4,+05.0,100,0118,1709514936,36.278 45,0031,0043,0987.5,+04.9,100,0116,1709515236,36.27 42,0021,0028,0987.3,+04.7,100,0105,1709515536,36.387 42,0031,0043,0987.6,+04.6,100,0112,1709515836,36.361 40,0018,0024,0987.7,+04.5,100,0119,1709516136,36.448 40,0020,0027,0987.7,+04.5,100,0137,1709516436,36.405 40,0024,0032,0987.7,+04.6,100,0118,1709516736,36.423 40,0019,0026,0987.7,+04.6,100,0128,1709517036,36.407 47,0020,0027,0987.4,+04.7,100,0129,1709517336,36.334 42,0020,0027,0987.9,+04.7,100,0100,1709517636,36.339 40,0020,0027,0987.8,+04.6,100,0124,1709517936,36.409 45,0019,0026,0987.7,+04.6,100,0123,1709518236,36.406 42,0023,0031,0987.7,+04.6,100,0117,1709518536,36.319 45,0019,0026,0987.7,+04.7,100,0112,1709518836,36.4 42,0025,0034,0988.1,+04.8,100,0144,1709519136,36.493 40,0028,0038,0988.1,+04.7,100,0124,1709519436,36.55 42,0026,0036,0987.9,+05.0,100,0144,1709519736,36.539 45,0024,0032,0987.7,+05.0,100,0109,1709520036,36.458 42,0027,0037,0988.1,+05.1,100,0124,1709520336,36.537 40,0028,0038,0988.1,+05.2,100,0129,1709520636,36.499 42,0023,0031,0988.2,+05.1,100,0120,1709520936,36.508 42,0023,0031,0988.1,+05.4,100,0126,1709521536,36.427 42,0020,0027,0988.3,+05.3,100,0112,1709521836,36.502 40,0021,0028,0987.9,+05.4,100,0125,1709522136,36.489 42,0024,0032,0988.2,+05.3,100,0125,1709522436,36.409 42,0022,0029,0988.0,+05.4,100,0137,1709522736,36.506 45,0020,0027,0988.0,+05.5,100,0111,1709523036,36.64 40,0022,0029,0987.9,+05.4,100,0113,1709523336,36.644 40,0022,0029,0988.2,+05.5,100,0127,1709523636,36.635 42,0020,0027,0988.3,+05.6,100,0116,1709523936,36.55 40,0020,0027,0988.0,+05.5,100,0130,1709524236,36.644 40,0018,0024,0988.2,+05.5,100,0108,1709524536,36.625 42,0023,0031,0988.0,+05.5,100,0129,1709524836,36.609 99,0018,0024,0988.2,+05.6,100,0131,1709525136,36.552 99,0019,0026,0988.2,+05.6,100,0149,1709525436,36.525 42,0020,0027,0988.3,+05.6,100,0122,1709525736,36.595 45,0023,0031,0988.3,+05.6,100,0116,1709526036,36.519 42,0026,0036,0988.2,+05.5,100,0111,1709526336,36.608 42,0029,0039,0988.2,+05.5,100,0125,1709526936,36.662 42,0030,0042,0988.5,+05.4,100,0125,1709527236,36.646 42,0026,0036,0988.3,+05.5,100,0143,1709527536,36.686 42,0029,0039,0988.3,+05.5,100,0120,1709527836,36.654 40,0026,0036,0988.5,+05.4,100,0118,1709528136,36.736 42,0028,0038,0988.6,+05.5,100,0115,1709528436,36.643 99,0027,0037,0988.5,+05.4,100,0113,1709529036,36.701 45,0027,0037,0988.7,+05.5,100,0140,1709529336,36.701 45,0026,0036,0988.8,+05.6,100,0115,1709529636,36.634 45,0025,0034,0988.7,+05.7,100,0128,1709529936,36.781 42,0030,0042,0988.8,+05.9,100,0137,1709530236,36.821 40,0024,0032,0988.7,+06.0,100,0110,1709530536,36.855 42,0025,0034,0988.7,+06.0,100,0127,1709530836,36.837 42,0029,0039,0988.9,+06.3,100,0123,1709531136,36.745 37,0028,0038,0988.6,+06.4,100,0120,1709531436,36.824 40,0026,0036,0988.9,+06.7,100,0121,1709531736,36.828 45,0026,0036,0988.8,+06.8,100,0110,1709532036,36.836 42,0028,0038,0988.8,+06.8,100,0120,1709532336,36.74 40,0028,0038,0989.0,+07.1,100,0128,1709532636,36.748 45,0025,0034,0989.2,+07.0,100,0125,1709532936,36.718 42,0026,0036,0988.9,+07.1,100,0125,1709533236,36.734 40,0028,0038,0989.4,+07.2,100,0112,1709533536,36.886 40,0024,0032,0988.9,+07.5,100,0117,1709533836,36.857 40,0025,0034,0989.2,+07.6,100,0095,1709534136,36.916 40,0027,0037,0989.1,+07.5,100,0128,1709534436,36.93 47,0023,0031,0989.2,+07.5,100,0135,1709534736,36.916 40,0027,0037,0989.4,+07.6,100,0110,1709535036,36.829 42,0022,0029,0989.2,+07.5,100,0128,1709535336,36.901 40,0023,0031,0989.5,+07.4,100,0125,1709535636,36.822 42,0023,0031,0989.2,+07.9,100,0135,1709535936,36.821 30,0021,0028,0989.5,+07.8,100,0120,1709536236,36.81 42,0022,0029,0989.5,+08.1,100,0137,1709536536,36.893 42,0021,0028,0989.3,+08.2,100,0123,1709536836,36.883 40,0026,0036,0989.4,+08.4,100,0130,1709537137,37.1 42,0025,0034,0989.2,+08.7,100,0131,1709537436,36.958 42,0023,0031,0989.6,+08.6,100,0138,1709537736,36.958 42,0020,0027,0989.2,+08.4,100,0111,1709538036,36.947 40,0025,0034,0989.6,+08.3,100,0137,1709538336,36.95 40,0021,0028,0989.4,+08.7,100,0128,1709538636,36.925 42,0022,0029,0989.2,+08.9,100,0106,1709538936,36.928 35,0025,0034,0989.3,+08.9,100,0125,1709539236,36.925 37,0024,0032,0989.3,+09.7,100,0110,1709539536,36.992 35,0021,0028,0989.6,+09.9,100,0126,1709539836,36.905 40,0022,0029,0989.6,+09.9,100,0106,1709540136,36.899 40,0021,0028,0989.2,+10.1,100,0098,1709540436,36.892 99,0022,0029,0989.3,+10.2,100,0122,1709540736,36.994 37,0022,0029,0989.3,+10.4,100,0131,1709541037,37.11 99,0022,0029,0989.1,+10.3,100,0120,1709541337,37.109 40,0021,0028,0989.3,+10.4,100,0118,1709541637,37.055 37,0022,0029,0989.4,+11.1,100,0130,1709541937,37.106 40,0021,0028,0989.2,+10.4,100,0123,1709542237,37.081 40,0021,0028,0989.2,+10.8,100,0124,1709542537,37.017 37,0020,0027,0989.1,+10.8,100,0143,1709542837,37.006 37,0024,0032,0989.2,+10.8,100,0122,1709543137,37.015 40,0022,0029,0989.5,+10.8,100,0128,1709543436,36.992 37,0021,0028,0989.4,+11.0,100,0121,1709543737,37.077 42,0024,0032,0989.3,+10.8,100,0113,1709544037,37.043 40,0024,0032,0989.4,+10.8,100,0114,1709544337,37.09 37,0023,0031,0989.3,+11.0,100,0132,1709544637,37.121 37,0023,0031,0989.5,+11.4,100,0143,1709544937,37.124 37,0021,0028,0989.3,+11.8,100,0117,1709545237,37.18 37,0022,0029,0989.2,+11.7,100,0119,1709545537,37.1 40,0024,0032,0989.1,+12.4,100,0113,1709546137,37.168 37,0021,0028,0989.2,+12.8,100,0123,1709546437,37.087 40,0023,0031,0989.2,+12.7,100,0127,1709546737,37.07 37,0021,0028,0989.2,+12.8,100,0106,1709547037,37.082 37,0023,0031,0988.9,+13.1,000,0122,1709547337,37.138 35,0021,0028,0988.9,+13.1,100,0130,1709547637,37.14 40,0021,0028,0989.1,+12.9,100,0142,1709547937,37.215 37,0019,0026,0988.7,+13.0,100,0105,1709548237,37.194 35,0023,0031,0989.1,+13.1,000,0113,1709548537,37.193 35,0021,0028,0988.9,+13.1,000,0124,1709548837,37.181 37,0021,0028,0988.6,+13.1,000,0123,1709549137,37.255 37,0021,0028,0988.9,+13.4,000,0132,1709549437,37.182 37,0025,0034,0988.9,+13.4,000,0138,1709549737,37.234 99,0025,0034,0988.6,+13.7,000,0138,1709550037,37.256 42,0019,0026,0988.6,+13.4,000,0139,1709550337,37.225 40,0018,0024,0988.6,+13.6,000,0130,1709550637,37.159 42,0016,0022,0988.3,+13.6,000,0121,1709550937,37.155 40,0017,0023,0988.1,+14.2,000,0131,1709551237,37.121 40,0016,0022,0988.0,+13.8,000,0115,1709551537,37.219 40,0014,0018,0988.0,+14.1,000,0129,1709551837,37.27 42,0017,0023,0988.1,+14.5,000,0128,1709552137,37.289 42,0014,0018,0988.1,+14.5,000,0130,1709552437,37.254 40,0016,0022,0987.8,+14.3,000,0130,1709552737,37.259 40,0014,0018,0987.9,+14.6,000,0118,1709553037,37.243 99,0015,0021,0987.5,+14.3,000,0123,1709553337,37.254 40,0015,0021,0987.8,+14.4,000,0124,1709553637,37.243 40,0013,0017,0987.7,+14.9,000,0137,1709553937,37.225 35,0014,0018,0987.7,+15.1,000,0121,1709554237,37.299 37,0014,0018,0987.6,+14.9,000,0118,1709554537,37.287 37,0015,0021,0987.4,+15.4,000,0127,1709554837,37.217 35,0015,0021,0987.5,+15.4,000,0124,1709555437,37.422 40,0015,0021,0987.3,+15.3,000,0145,1709555737,37.406 42,0015,0021,0987.5,+15.5,000,0126,1709556037,37.408 37,0016,0022,0987.6,+15.1,000,0115,1709556637,37.311 37,0015,0021,0987.3,+15.5,000,0150,1709556937,37.307 37,0014,0018,0987.0,+15.6,000,0162,1709557237,37.299 37,0016,0022,0987.0,+15.6,000,0135,1709557537,37.294 37,0014,0018,0987.2,+15.3,000,0121,1709557837,37.305 37,0015,0021,0987.3,+16.1,000,0107,1709558137,37.277 33,0014,0018,0987.3,+16.5,000,0138,1709558437,37.266 40,0015,0021,0987.0,+16.3,000,0129,1709558737,37.37 42,0014,0018,0986.9,+16.2,000,0130,1709559037,37.442 40,0014,0018,0986.7,+16.2,000,0118,1709559337,37.404 37,0014,0018,0987.0,+15.9,000,0117,1709559637,37.407 37,0014,0018,0987.1,+16.1,000,0119,1709559937,37.404 37,0020,0027,0986.9,+14.8,000,0124,1709560237,37.399 37,0021,0028,0986.7,+14.6,000,0106,1709560537,37.414 40,0021,0028,0986.8,+14.0,000,0118,1709560837,37.369 37,0022,0029,0986.8,+13.6,000,0108,1709561137,37.434 37,0022,0029,0986.5,+13.5,000,0129,1709561437,37.439 42,0021,0028,0986.8,+13.2,000,0131,1709561737,37.443 45,0021,0028,0986.7,+13.2,000,0109,1709562037,37.352 37,0022,0029,0986.5,+12.8,100,0125,1709562337,37.519 37,0022,0029,0986.7,+12.7,100,0109,1709562637,37.485 40,0021,0028,0986.2,+12.5,100,0144,1709562937,37.557 37,0020,0027,0986.5,+12.5,100,0126,1709563237,37.5 37,0021,0028,0986.7,+12.3,100,0116,1709563537,37.566 37,0023,0031,0986.3,+12.2,100,0111,1709563837,37.478 40,0019,0026,0986.6,+12.0,100,0101,1709564137,37.546 40,0019,0026,0986.3,+11.7,100,0116,1709564437,37.47 40,0018,0024,0986.4,+11.5,100,0138,1709564737,37.534 40,0019,0026,0986.2,+11.4,100,0110,1709565037,37.551 40,0021,0028,0986.7,+11.3,100,0152,1709565337,37.44 99,0023,0031,0986.3,+10.9,100,0114,1709565637,37.448 35,0024,0032,0986.4,+10.5,100,0131,1709565937,37.545 40,0029,0039,0986.2,+10.3,100,0141,1709566237,37.676 42,0022,0029,0986.6,+10.0,100,0109,1709566537,37.666 37,0024,0032,0986.3,+09.6,100,0130,1709566837,37.565 37,0025,0034,0986.1,+09.3,100,0118,1709567137,37.64 35,0023,0031,0986.2,+09.1,100,0128,1709567437,37.646 35,0023,0031,0986.0,+08.8,100,0130,1709567737,37.626 33,0024,0032,0986.0,+08.6,100,0126,1709568037,37.534 35,0024,0032,0986.4,+08.4,100,0134,1709568337,37.619 99,0028,0038,0985.9,+08.1,100,0143,1709568637,37.607 35,0022,0029,0986.1,+07.8,100,0110,1709568937,37.593 35,0026,0036,0985.9,+07.5,100,0131,1709569537,37.632 42,0023,0031,0986.1,+07.2,100,0108,1709569837,37.757 37,0025,0034,0986.1,+07.0,100,0128,1709570137,37.73 35,0025,0034,0986.3,+06.8,100,0144,1709570437,37.73 37,0033,0045,0986.1,+06.6,100,0119,1709570737,37.656 35,0022,0029,0986.3,+06.5,100,0116,1709571037,37.733 37,0032,0044,0986.3,+06.3,100,0123,1709571337,37.72 37,0028,0038,0986.4,+06.2,100,0150,1709571637,37.732 28,0030,0042,0986.6,+06.1,100,0128,1709571937,37.646 37,0026,0036,0986.8,+05.9,100,0111,1709572237,37.707 35,0028,0038,0986.4,+05.8,100,0123,1709572537,37.719 21,0028,0038,0986.3,+05.8,100,0112,1709572837,37.695 37,0038,0052,0986.3,+05.7,100,0128,1709573137,37.733 35,0054,0073,0986.4,+05.8,100,0114,1709573437,37.854 35,0050,0068,0986.4,+05.7,100,0110,1709573737,37.864 40,0046,0063,0986.3,+05.6,100,0125,1709574037,37.821 37,0044,0059,0986.2,+05.6,100,0114,1709574337,37.754 37,0050,0068,0986.2,+05.7,100,0131,1709574637,37.827 40,0053,0071,0986.1,+05.8,100,0129,1709574937,37.818 40,0052,0070,0986.1,+06.0,100,0132,1709575237,37.813 42,0049,0066,0986.1,+06.1,100,0118,1709575537,37.729 37,0049,0066,0986.1,+06.1,100,0133,1709575837,37.813 37,0054,0073,0986.6,+06.2,100,0129,1709576137,37.747 35,0062,0085,0986.2,+06.2,100,0129,1709576437,37.811 35,0050,0068,0986.6,+06.3,100,0130,1709576737,37.813 37,0047,0064,0986.1,+06.4,100,0125,1709577037,37.94 37,0054,0073,0986.1,+06.3,100,0123,1709577337,37.87 40,0052,0070,0985.8,+06.4,100,0114,1709577637,37.924 37,0051,0069,0986.2,+06.5,100,0111,1709577937,37.931 42,0048,0065,0986.1,+06.5,100,0129,1709578237,37.926 37,0052,0070,0986.0,+06.6,100,0134,1709578537,37.85 37,0060,0080,0986.1,+06.6,100,0110,1709578837,37.915 35,0058,0078,0985.9,+06.6,100,0111,1709579137,37.925 35,0052,0070,0985.9,+06.7,100,0115,1709579437,37.915 35,0057,0076,0986.0,+06.7,100,0130,1709579737,37.837 35,0051,0069,0986.0,+06.8,100,0130,1709580037,37.904 37,0053,0071,0986.1,+06.8,100,0141,1709580337,37.99 99,0056,0075,0986.0,+06.8,100,0102,1709580638,38.062 40,0054,0073,0985.7,+06.8,100,0149,1709580937,37.963 37,0052,0070,0986.0,+06.8,100,0116,1709581238,38.046 37,0052,0070,0985.8,+06.9,100,0123,1709581538,38.013 35,0047,0064,0985.8,+06.9,100,0111,1709581838,38.025 37,0052,0070,0985.9,+06.9,100,0123,1709582138,38.032 35,0052,0070,0985.9,+07.0,100,0123,1709582437,37.931 35,0052,0070,0986.0,+06.8,100,0118,1709582738,38.007 35,0047,0064,0986.2,+06.8,100,0116,1709583037,37.987 35,0046,0063,0986.0,+06.7,100,0105,1709583338,38.008 35,0047,0064,0986.2,+06.8,100,0113,1709583637,37.915 40,0047,0064,0986.0,+06.8,100,0145,1709583938,38.081 35,0045,0060,0985.9,+06.7,100,0139,1709584238,38.123 37,0046,0063,0985.7,+06.8,100,0102,1709584538,38.132 37,0046,0063,0985.6,+06.8,100,0121,1709584838,38.13 99,0048,0065,0985.8,+06.7,100,0119,1709585138,38.048 37,0050,0068,0985.6,+06.7,100,0129,1709585438,38.128 37,0053,0071,0985.5,+06.8,100,0131,1709585738,38.147 37,0055,0074,0985.7,+06.7,100,0109,1709586038,38.139 40,0052,0070,0985.6,+06.8,100,0119,1709586338,38.036 40,0053,0071,0985.5,+06.9,100,0109,1709586638,38.113 35,0057,0076,0985.5,+06.9,100,0128,1709586938,38.104 37,0050,0068,0985.5,+06.8,100,0107,1709587238,38.093 45,0055,0074,0985.7,+06.9,100,0123,1709587538,38.108 42,0055,0074,0985.4,+06.8,100,0134,1709587838,38.233 37,0052,0070,0985.6,+06.8,100,0119,1709588138,38.245 37,0050,0068,0985.2,+06.9,100,0123,1709588438,38.235 40,0055,0074,0985.5,+06.9,100,0134,1709588738,38.226 40,0056,0075,0985.2,+07.0,100,0101,1709589038,38.159 37,0052,0070,0985.0,+07.0,100,0119,1709589338,38.213 37,0052,0070,0985.2,+06.9,100,0127,1709589638,38.217 37,0062,0085,0985.0,+07.0,100,0118,1709589938,38.202 99,0055,0074,0985.0,+07.0,100,0130,1709590238,38.104 99,0053,0071,0984.8,+07.0,100,0106,1709590538,38.203 40,0052,0070,0984.9,+07.1,100,0144,1709590838,38.183 37,0050,0068,0984.9,+07.1,100,0117,1709591138,38.289 37,0050,0068,0985.0,+07.0,100,0119,1709591438,38.263 40,0053,0071,0985.0,+07.0,100,0132,1709591738,38.325 40,0049,0066,0984.7,+07.0,100,0121,1709592038,38.306 40,0048,0065,0984.9,+07.0,100,0132,1709592338,38.322 37,0049,0066,0984.6,+07.1,100,0115,1709592638,38.242 37,0053,0071,0984.9,+07.0,100,0139,1709592938,38.304 35,0056,0075,0984.8,+07.0,100,0136,1709593238,38.302 40,0049,0066,0984.7,+07.0,100,0122,1709593538,38.286 37,0051,0069,0984.8,+06.9,100,0119,1709593838,38.224 40,0049,0066,0984.8,+06.9,100,0112,1709594138,38.3 37,0048,0065,0984.7,+06.9,100,0117,1709594438,38.27 40,0043,0058,0984.8,+06.9,100,0126,1709594738,38.408 37,0042,0057,0984.9,+06.9,100,0129,1709595038,38.356 40,0044,0059,0984.8,+06.9,100,0125,1709595338,38.439 40,0046,0063,0984.6,+06.8,100,0112,1709595638,38.425 37,0056,0075,0984.7,+06.8,100,0122,1709595938,38.437 33,0043,0058,0984.7,+06.6,100,0107,1709596538,38.338 37,0050,0068,0984.6,+06.7,100,0132,1709596838,38.392 35,0041,0055,0984.5,+06.7,100,0137,1709597138,38.416 37,0043,0058,0984.1,+06.6,100,0113,1709597438,38.378 40,0050,0068,0984.1,+06.6,100,0139,1709597738,38.312 35,0043,0058,0984.1,+06.6,100,0135,1709598038,38.403 37,0053,0071,0984.0,+06.5,100,0111,1709598338,38.508 35,0051,0069,0984.0,+06.7,100,0132,1709598638,38.543 37,0042,0057,0983.7,+06.6,100,0124,1709598938,38.46 37,0042,0057,0984.1,+06.6,100,0102,1709599238,38.521 40,0049,0066,0983.8,+06.5,100,0103,1709599538,38.504 35,0037,0050,0983.9,+06.5,100,0108,1709599838,38.508 40,0036,0049,0983.8,+06.5,100,0111,1709600138,38.429 40,0042,0057,0983.6,+06.5,100,0126,1709600438,38.501 37,0042,0057,0983.5,+06.6,100,0112,1709600738,38.5 35,0043,0058,0983.6,+06.6,100,0126,1709601038,38.483 35,0043,0058,0983.7,+06.6,100,0121,1709601338,38.398 37,0046,0063,0983.7,+06.5,100,0129,1709601638,38.467 37,0048,0065,0983.9,+06.5,100,0110,1709601938,38.582 35,0041,0055,0983.5,+06.5,100,0123,1709602238,38.623 35,0041,0055,0983.8,+06.5,100,0134,1709602838,38.556 40,0051,0069,0983.5,+06.5,100,0119,1709603138,38.541 35,0046,0063,0983.2,+06.5,100,0124,1709603438,38.613 37,0048,0065,0983.4,+06.6,100,0130,1709603738,38.602 40,0043,0058,0983.5,+06.6,100,0115,1709604038,38.518 40,0052,0070,0983.5,+06.7,100,0113,1709604338,38.611 35,0047,0064,0983.5,+06.6,100,0108,1709604638,38.594 99,0041,0055,0983.7,+06.7,100,0137,1709604938,38.59 37,0051,0069,0983.6,+06.7,100,0117,1709605238,38.499 35,0056,0075,0983.5,+06.7,100,0116,1709605538,38.683 35,0044,0059,0983.5,+06.7,100,0137,1709605838,38.727 37,0044,0059,0983.6,+06.6,100,0121,1709606138,38.719 37,0051,0069,0983.5,+06.6,100,0135,1709606438,38.62 35,0051,0069,0983.1,+06.6,100,0131,1709606738,38.703 40,0039,0053,0983.2,+06.7,100,0131,1709607038,38.679 40,0045,0060,0983.3,+06.6,100,0102,1709607338,38.703 35,0046,0063,0983.1,+06.7,100,0126,1709607638,38.625 35,0052,0070,0983.2,+06.7,100,0094,1709607938,38.698 40,0051,0069,0983.0,+06.6,100,0117,1709608238,38.668 37,0055,0074,0983.2,+06.6,100,0116,1709608538,38.676 40,0053,0071,0983.2,+06.6,100,0144,1709609138,38.698 37,0051,0069,0982.9,+06.7,100,0116,1709609438,38.842 40,0058,0078,0982.9,+06.6,100,0145,1709609738,38.843 37,0054,0073,0983.1,+06.6,100,0125,1709610038,38.831 40,0046,0063,0983.0,+06.6,100,0108,1709610338,38.725 35,0052,0070,0982.9,+06.5,100,0135,1709610638,38.805 37,0049,0066,0982.8,+06.6,100,0123,1709610938,38.788 45,0050,0068,0982.8,+06.6,100,0129,1709611238,38.794 45,0053,0071,0982.8,+06.6,100,0123,1709611538,38.713 37,0050,0068,0982.7,+06.6,100,0142,1709611838,38.769 37,0057,0076,0982.7,+06.6,100,0128,1709612138,38.78 37,0054,0073,0982.7,+06.6,100,0146,1709612438,38.762 42,0053,0071,0982.5,+06.6,100,0121,1709613038,38.826 35,0054,0073,0982.5,+06.6,100,0135,1709613338,38.893 37,0049,0066,0982.5,+06.6,100,0142,1709613638,38.908 35,0052,0070,0982.4,+06.6,100,0131,1709613938,38.869 37,0045,0060,0982.9,+06.7,100,0128,1709614238,38.813 37,0050,0068,0982.8,+06.6,100,0126,1709614538,38.895 35,0058,0078,0982.9,+06.8,100,0141,1709614838,38.877 37,0047,0064,0983.2,+06.8,100,0109,1709615138,38.874 37,0052,0070,0983.1,+06.8,100,0131,1709615438,38.787 40,0053,0071,0983.2,+06.9,100,0131,1709615738,38.859 35,0049,0066,0982.8,+06.9,100,0121,1709616038,38.861 37,0046,0063,0982.8,+07.0,100,0115,1709616338,38.961 40,0047,0064,0983.0,+07.0,100,0130,1709616638,38.933 35,0039,0053,0982.9,+07.0,100,0122,1709616938,38.918 37,0038,0052,0982.8,+07.0,100,0128,1709617238,38.984 40,0039,0053,0983.0,+07.1,100,0126,1709617538,38.904 40,0040,0054,0982.8,+07.1,100,0145,1709617838,38.913 37,0036,0049,0982.5,+07.2,100,0124,1709618138,38.982 45,0036,0049,0983.2,+07.2,100,0123,1709618438,38.957 40,0041,0055,0982.8,+07.3,100,0132,1709618738,38.972 37,0038,0052,0982.8,+07.3,100,0144,1709619038,38.868 37,0035,0048,0982.5,+07.4,100,0119,1709619338,38.948 35,0035,0048,0982.7,+07.4,100,0120,1709619638,38.926 35,0038,0052,0982.6,+07.4,100,0124,1709619939,39.037 37,0035,0048,0982.7,+07.4,100,0131,1709620239,39.029 42,0037,0050,0982.5,+07.4,100,0113,1709620539,39.089 35,0034,0047,0982.7,+07.5,100,0118,1709620839,39.075 40,0031,0043,0982.7,+07.6,100,0103,1709621139,39.077 37,0035,0048,0982.9,+07.8,100,0141,1709621439,39.069 40,0032,0044,0982.7,+08.0,100,0111,1709621738,38.989 35,0029,0039,0982.6,+07.9,100,0130,1709622039,39.051 37,0030,0042,0982.5,+07.9,100,0112,1709622339,39.051 42,0027,0037,0982.8,+07.9,100,0139,1709622639,39.052 35,0028,0038,0982.9,+07.9,100,0098,1709622938,38.957 35,0028,0038,0982.8,+07.9,100,0117,1709623239,39.052 37,0027,0037,0982.5,+08.0,100,0133,1709623539,39.141 99,0030,0042,0982.7,+08.1,100,0126,1709623839,39.184 37,0031,0043,0982.8,+08.2,100,0131,1709624439,39.092 37,0027,0037,0982.9,+08.2,100,0145,1709624739,39.152 99,0030,0042,0982.8,+08.2,100,0114,1709625039,39.146 37,0029,0039,0982.7,+08.2,100,0110,1709625639,39.072 37,0029,0039,0983.0,+08.3,100,0132,1709625939,39.154 35,0028,0038,0982.9,+08.1,100,0120,1709626239,39.133 99,0029,0039,0983.0,+08.3,100,0099,1709626539,39.121 37,0028,0038,0983.1,+08.7,100,0119,1709626839,39.055 37,0036,0049,0983.0,+08.7,100,0113,1709627139,39.223 37,0025,0034,0983.0,+08.4,100,0137,1709627439,39.274 37,0024,0032,0982.7,+08.6,100,0127,1709627739,39.266 37,0027,0037,0982.6,+08.8,100,0132,1709628039,39.21 37,0022,0029,0983.0,+08.7,100,0114,1709628339,39.181 40,0024,0032,0982.7,+08.6,100,0124,1709628639,39.244 35,0026,0036,0982.6,+08.9,100,0114,1709628939,39.245 37,0027,0037,0983.0,+08.7,100,0121,1709629239,39.228 45,0023,0031,0983.0,+08.8,100,0143,1709629539,39.15 40,0024,0032,0982.9,+08.9,100,0123,1709629839,39.212 35,0026,0036,0982.9,+08.9,100,0129,1709630139,39.222 42,0025,0034,0982.8,+08.7,100,0121,1709630439,39.206 37,0024,0032,0983.1,+08.7,100,0135,1709630739,39.237 40,0026,0036,0982.9,+08.7,100,0116,1709631039,39.358 37,0025,0034,0982.9,+08.6,100,0138,1709631339,39.353 35,0024,0032,0982.8,+08.8,100,0130,1709631639,39.36 40,0026,0036,0983.0,+09.1,100,0112,1709631939,39.341 37,0022,0029,0983.1,+09.1,100,0123,1709632239,39.295 35,0022,0029,0982.6,+09.0,100,0135,1709632539,39.342 40,0023,0031,0982.8,+09.1,100,0134,1709632839,39.332 35,0021,0028,0982.5,+09.2,100,0104,1709633139,39.32 42,0024,0032,0982.6,+09.2,100,0107,1709633439,39.23 40,0020,0027,0982.3,+09.5,100,0119,1709633739,39.339 33,0022,0029,0982.6,+09.7,100,0124,1709634039,39.325 40,0021,0028,0982.4,+10.2,100,0143,1709634339,39.414 40,0023,0031,0982.3,+09.8,100,0130,1709634639,39.373 37,0017,0023,0982.5,+10.0,100,0135,1709634939,39.448 42,0019,0026,0982.5,+10.4,100,0135,1709635239,39.436 35,0019,0026,0982.7,+10.1,100,0132,1709635539,39.423 35,0019,0026,0982.6,+10.5,100,0109,1709635839,39.356 35,0028,0038,0982.6,+10.8,100,0114,1709636139,39.412 40,0018,0024,0982.5,+10.8,100,0101,1709636439,39.423 35,0018,0024,0982.5,+10.7,100,0130,1709636739,39.417 40,0018,0024,0982.5,+10.8,100,0121,1709637039,39.335 37,0017,0023,0982.4,+10.7,100,0139,1709637339,39.406 35,0018,0024,0982.3,+10.6,100,0129,1709637639,39.406 37,0018,0024,0982.6,+10.4,100,0135,1709637939,39.493 35,0018,0024,0982.3,+10.5,100,0106,1709638239,39.461 37,0017,0023,0982.5,+10.8,100,0133,1709638539,39.529 23,0015,0021,0982.5,+10.9,100,0141,1709638839,39.532 37,0013,0017,0982.5,+10.9,100,0123,1709639139,39.52 40,0014,0018,0982.4,+10.6,100,0132,1709639439,39.448 40,0014,0018,0982.3,+10.6,100,0115,1709639739,39.503 42,0014,0018,0982.7,+10.4,100,0141,1709640039,39.501 35,0014,0018,0982.5,+10.5,100,0124,1709640339,39.504 37,0015,0021,0982.6,+10.8,100,0122,1709640639,39.5 35,0012,0016,0982.6,+10.6,100,0116,1709640939,39.402 37,0013,0017,0982.7,+10.7,100,0112,1709641239,39.478 37,0014,0018,0982.5,+10.6,100,0142,1709641539,39.59 37,0014,0018,0982.4,+10.3,100,0130,1709641839,39.62 37,0012,0016,0982.8,+10.4,100,0126,1709642139,39.546 37,0010,0013,0982.9,+10.4,100,0112,1709642439,39.52 40,0011,0015,0982.4,+10.3,100,0115,1709642739,39.603 40,0012,0016,0982.7,+10.3,100,0113,1709643039,39.514 37,0016,0022,0983.0,+10.2,100,0117,1709643339,39.586 35,0014,0018,0982.6,+10.4,100,0119,1709643639,39.598 37,0014,0018,0982.8,+10.3,100,0116,1709643939,39.574 37,0015,0021,0982.9,+10.3,100,0140,1709644239,39.505 37,0018,0024,0982.7,+10.0,100,0113,1709644539,39.559 37,0015,0021,0983.0,+09.9,100,0113,1709644839,39.55 35,0016,0022,0983.1,+09.8,100,0108,1709645139,39.658 40,0015,0021,0983.1,+10.1,100,0113,1709645439,39.635 37,0015,0021,0983.0,+09.8,100,0117,1709645739,39.706 35,0016,0022,0983.2,+09.6,100,0126,1709646039,39.721 37,0015,0021,0983.2,+09.6,100,0114,1709646339,39.701 40,0015,0021,0983.4,+09.5,100,0129,1709646639,39.681 35,0016,0022,0983.2,+09.6,100,0128,1709646939,39.619 37,0017,0023,0983.3,+09.5,100,0130,1709647239,39.698 37,0018,0024,0983.2,+09.4,100,0125,1709647539,39.68 37,0016,0022,0983.5,+09.3,100,0128,1709647839,39.696 35,0016,0022,0983.5,+09.2,100,0120,1709648139,39.59 37,0016,0022,0983.4,+09.3,100,0106,1709648439,39.673 37,0017,0023,0983.1,+09.2,100,0138,1709648739,39.744 35,0017,0023,0983.6,+09.0,100,0112,1709649039,39.794 35,0017,0023,0983.6,+09.0,100,0130,1709649339,39.713 37,0019,0026,0983.3,+08.9,100,0136,1709649639,39.787 35,0021,0028,0983.7,+08.9,100,0126,1709649939,39.784 35,0019,0026,0983.4,+08.8,100,0139,1709650239,39.794 37,0019,0026,0983.5,+08.6,100,0123,1709650539,39.696 35,0020,0027,0983.7,+08.7,100,0130,1709650839,39.683 37,0019,0026,0983.8,+08.6,100,0121,1709651139,39.771 37,0023,0031,0984.0,+08.5,100,0128,1709651439,39.748 40,0018,0024,0984.0,+08.4,100,0124,1709651739,39.737 37,0029,0039,0983.9,+08.3,100,0119,1709652039,39.736 37,0020,0027,0983.9,+08.3,100,0105,1709652339,39.843 35,0019,0026,0984.1,+08.2,100,0112,1709652639,39.891 37,0021,0028,0984.1,+08.2,100,0123,1709652939,39.895 37,0018,0024,0984.2,+08.2,100,0117,1709653239,39.8 23,0019,0026,0984.1,+08.1,100,0124,1709653539,39.795 37,0022,0029,0984.3,+08.1,100,0130,1709653839,39.88 40,0018,0024,0984.4,+08.0,100,0150,1709654139,39.801 35,0018,0024,0984.7,+07.9,100,0120,1709654439,39.81 40,0019,0026,0984.6,+07.9,100,0115,1709654739,39.874 37,0018,0024,0984.7,+07.8,100,0133,1709655039,39.851 35,0019,0026,0984.5,+07.7,100,0129,1709655339,39.84 37,0019,0026,0984.7,+07.7,100,0139,1709655639,39.781 37,0018,0024,0984.8,+07.6,100,0134,1709655939,39.97 37,0023,0031,0984.6,+07.5,100,0119,1709656239,39.998 37,0019,0026,0984.6,+07.5,100,0125,1709656539,39.982 37,0018,0024,0984.5,+07.4,100,0138,1709656839,39.914 37,0020,0027,0984.7,+07.4,100,0139,1709657139,39.962 40,0020,0027,0985.0,+07.3,100,0119,1709657439,39.969 35,0018,0024,0985.0,+07.3,100,0130,1709657739,39.96 40,0020,0027,0984.8,+07.3,100,0144,1709658039,39.883 37,0017,0023,0984.6,+07.2,100,0114,1709658339,39.962 35,0022,0029,0984.8,+07.3,100,0122,1709658639,39.933 35,0017,0023,0984.7,+07.2,100,0110,1709658939,39.955 40,0019,0026,0984.9,+07.1,100,0123,1709659239,39.87 37,0018,0024,0984.6,+07.2,100,0124,1709659540,40.04 37,0020,0027,0984.7,+07.1,100,0115,1709659840,40.086 42,0019,0026,0984.9,+07.0,100,0113,1709660140,40.069 40,0018,0024,0984.8,+07.0,100,0123,1709660440,40.228 99,0021,0028,0985.0,+07.0,100,0137,1709660740,40.011 37,0021,0028,0985.0,+06.9,100,0117,1709661040,40.06 40,0019,0026,0985.2,+06.9,100,0132,1709661340,40.051 40,0020,0027,0985.1,+06.9,100,0112,1709661640,40.068 37,0018,0024,0985.1,+07.0,100,0125,1709661939,39.968 37,0019,0026,0985.1,+07.0,100,0131,1709662240,40.036 37,0020,0027,0985.1,+07.0,100,0104,1709662540,40.049 99,0020,0027,0985.2,+07.0,100,0149,1709662840,40.015 37,0019,0026,0985.3,+06.9,100,0126,1709663140,40.057 37,0019,0026,0985.5,+06.9,100,0135,1709663440,40.173 40,0020,0027,0985.5,+06.9,100,0125,1709664040,40.066 37,0017,0023,0985.3,+07.0,100,0129,1709664340,40.154 37,0017,0023,0985.6,+06.9,100,0127,1709664640,40.149 40,0018,0024,0985.6,+06.9,100,0124,1709664940,40.154 37,0016,0022,0985.7,+06.9,100,0122,1709665240,40.056 35,0015,0021,0985.6,+06.9,100,0133,1709665540,40.143 37,0015,0021,0985.7,+06.9,100,0120,1709665840,40.14 37,0016,0022,0985.9,+06.9,100,0101,1709666140,40.113 37,0015,0021,0985.9,+07.0,100,0126,1709666440,40.043 35,0018,0024,0985.9,+07.0,100,0112,1709666740,40.215 35,0015,0021,0985.8,+07.0,100,0105,1709667040,40.263 37,0014,0018,0985.7,+07.0,100,0132,1709667340,40.274 37,0014,0018,0986.0,+07.0,100,0147,1709667640,40.195 37,0014,0018,0985.8,+06.9,100,0132,1709667940,40.255 37,0016,0022,0986.0,+06.9,100,0124,1709668240,40.248 35,0016,0022,0986.1,+06.8,100,0138,1709668540,40.242 37,0018,0024,0986.0,+06.7,100,0141,1709669140,40.153 42,0018,0024,0985.9,+06.7,100,0123,1709669440,40.23 40,0016,0022,0985.7,+06.6,100,0133,1709669740,40.297 40,0017,0023,0986.1,+06.7,100,0113,1709670040,40.211 35,0016,0022,0985.9,+06.6,100,0113,1709670340,40.255 37,0016,0022,0986.1,+06.6,100,0128,1709670640,40.369 37,0017,0023,0986.0,+06.6,100,0123,1709670940,40.353 40,0017,0023,0986.3,+06.5,100,0126,1709671240,40.364 37,0016,0022,0986.1,+06.6,100,0127,1709671540,40.259 37,0017,0023,0986.2,+06.8,100,0121,1709671840,40.337 35,0016,0022,0986.2,+06.8,100,0127,1709672140,40.325 37,0016,0022,0986.2,+06.8,100,0118,1709672440,40.343 40,0015,0021,0986.1,+06.8,100,0126,1709672740,40.25 37,0015,0021,0986.4,+06.9,100,0129,1709673040,40.317 37,0016,0022,0986.2,+06.8,100,0103,1709673340,40.331 37,0015,0021,0986.1,+06.8,100,0108,1709673640,40.288 37,0013,0017,0986.3,+06.9,100,0112,1709673940,40.337 37,0014,0018,0986.3,+06.8,100,0127,1709674240,40.431 40,0011,0015,0986.1,+06.8,100,0128,1709674540,40.46 40,0014,0018,0986.5,+06.8,100,0141,1709674840,40.452 37,0012,0016,0986.4,+06.7,100,0119,1709675140,40.367 42,0013,0017,0986.6,+06.7,100,0119,1709675440,40.419 37,0011,0015,0986.5,+06.7,100,0117,1709675740,40.402 37,0014,0018,0986.5,+06.6,100,0129,1709676040,40.406 35,0013,0017,0986.6,+06.6,100,0128,1709676340,40.353 37,0011,0015,0986.8,+06.7,100,0145,1709676640,40.402 35,0012,0016,0986.4,+06.5,100,0129,1709676940,40.382 37,0011,0015,0986.5,+06.5,100,0112,1709677240,40.391 35,0012,0016,0986.3,+06.6,100,0114,1709677540,40.441 37,0012,0016,0986.5,+06.6,100,0103,1709677840,40.543 37,0012,0016,0986.5,+06.5,100,0130,1709678140,40.528 37,0011,0015,0986.6,+06.5,100,0115,1709678440,40.526 37,0012,0016,0986.7,+06.3,100,0124,1709679040,40.439 35,0011,0015,0986.8,+06.2,100,0131,1709679340,40.506 99,0011,0015,0986.8,+06.3,100,0117,1709679640,40.523 35,0011,0015,0986.7,+06.3,100,0127,1709679940,40.51 99,0012,0016,0986.7,+06.3,100,0122,1709680240,40.44 40,0012,0016,0986.7,+06.2,100,0119,1709680540,40.495 37,0011,0015,0986.7,+06.2,100,0107,1709680840,40.495 35,0013,0017,0986.8,+06.3,100,0143,1709681140,40.584 42,0014,0018,0987.0,+06.3,100,0121,1709681440,40.576 40,0013,0017,0986.8,+06.3,100,0124,1709681740,40.638 35,0013,0017,0987.1,+06.3,100,0116,1709682040,40.637 37,0012,0016,0987.0,+06.3,100,0112,1709682340,40.612 35,0013,0017,0986.7,+06.4,100,0125,1709682640,40.549 40,0015,0021,0986.9,+06.2,100,0144,1709682940,40.632 37,0018,0024,0986.8,+06.2,100,0110,1709683240,40.605 37,0012,0016,0987.0,+06.3,100,0115,1709683540,40.605 37,0015,0021,0987.1,+06.1,100,0105,1709683840,40.526 42,0018,0024,0986.9,+06.0,100,0137,1709684140,40.584 37,0013,0017,0987.2,+05.9,100,0125,1709684440,40.602 99,0013,0017,0986.9,+05.8,100,0113,1709684740,40.69 37,0016,0022,0987.1,+05.8,100,0127,1709685040,40.735 37,0013,0017,0986.9,+05.7,100,0140,1709685340,40.658 37,0012,0016,0986.8,+05.6,100,0155,1709685640,40.725 35,0013,0017,0987.0,+05.4,100,0118,1709685940,40.757 37,0016,0022,0987.0,+05.3,100,0117,1709686240,40.742 37,0018,0024,0986.9,+05.3,100,0124,1709686540,40.646 37,0016,0022,0987.0,+05.1,100,0102,1709686840,40.735 35,0015,0021,0986.9,+05.4,100,0104,1709687140,40.711 37,0019,0026,0986.8,+05.3,100,0119,1709687440,40.697 37,0012,0016,0986.8,+05.2,100,0127,1709687740,40.617 37,0014,0018,0986.9,+05.3,100,0114,1709688040,40.683 35,0016,0022,0987.1,+05.4,100,0120,1709688340,40.801 35,0014,0018,0987.0,+05.4,100,0133,1709688640,40.831 37,0015,0021,0986.8,+05.3,100,0140,1709688940,40.752 40,0016,0022,0987.1,+05.3,100,0107,1709689240,40.813 35,0015,0021,0987.2,+05.4,100,0133,1709689540,40.833 35,0017,0023,0987.3,+05.3,100,0116,1709689840,40.813 40,0018,0024,0987.2,+05.5,100,0113,1709690140,40.74 37,0015,0021,0987.3,+05.6,100,0113,1709690440,40.813 37,0014,0018,0987.6,+05.6,100,0142,1709690740,40.798 40,0015,0021,0987.3,+05.5,100,0125,1709691040,40.831 37,0014,0018,0987.4,+05.6,100,0123,1709691640,40.724 37,0015,0021,0987.4,+05.6,100,0121,1709691940,40.921 37,0014,0018,0987.7,+05.7,100,0119,1709692240,40.938 37,0014,0018,0987.5,+05.6,100,0133,1709692540,40.944 42,0016,0022,0987.7,+05.5,100,0129,1709692840,40.868 37,0016,0022,0987.7,+05.6,100,0130,1709693140,40.92 37,0017,0023,0987.7,+05.6,100,0133,1709693440,40.921 40,0013,0017,0987.6,+05.6,100,0113,1709693740,40.915 37,0016,0022,0988.0,+05.7,100,0133,1709694040,40.845 35,0016,0022,0988.1,+05.8,100,0124,1709694340,40.899 30,0016,0022,0988.0,+05.9,100,0113,1709694640,40.925 37,0015,0021,0987.8,+05.9,100,0115,1709694940,40.886 37,0016,0022,0987.9,+05.9,100,0126,1709695240,40.808 40,0016,0022,0987.9,+05.9,100,0124,1709695540,40.997 37,0014,0018,0987.9,+06.0,100,0110,1709695841,41.032 35,0015,0021,0987.9,+05.8,100,0132,1709696141,41.017 37,0015,0021,0988.2,+06.0,100,0135,1709696440,40.942 37,0018,0024,0988.3,+06.0,100,0131,1709696741,41.009 37,0017,0023,0988.2,+06.1,100,0123,1709697041,41.009 35,0016,0022,0988.0,+06.1,100,0136,1709697340,40.995 37,0015,0021,0987.9,+06.1,100,0128,1709697641,41.001 37,0012,0016,0987.9,+06.1,100,0125,1709697940,40.936 35,0014,0018,0988.2,+06.0,100,0132,1709698240,40.989 40,0016,0022,0987.9,+06.1,100,0132,1709698540,40.983 37,0014,0018,0988.0,+06.3,100,0109,1709698840,40.969 42,0015,0021,0988.1,+06.2,100,0112,1709699141,41.003 42,0013,0017,0988.2,+06.1,100,0105,1709699441,41.14 35,0013,0017,0988.2,+06.3,100,0126,1709699741,41.116 35,0015,0021,0988.0,+06.2,100,0096,1709700041,41.102 37,0013,0017,0988.2,+06.2,100,0139,1709700341,41.025 37,0014,0018,0988.5,+06.2,100,0127,1709700641,41.108 37,0018,0024,0988.6,+06.2,100,0118,1709700941,41.132 35,0017,0023,0988.6,+06.2,100,0131,1709701241,41.097 37,0015,0021,0988.5,+06.3,100,0112,1709701541,41.018 42,0015,0021,0988.7,+06.5,100,0130,1709701841,41.08 37,0015,0021,0988.7,+06.6,100,0108,1709702141,41.082 40,0014,0018,0988.6,+06.6,100,0127,1709702441,41.068 99,0013,0017,0988.5,+06.8,100,0119,1709702741,41.103 37,0015,0021,0988.8,+06.6,100,0123,1709703041,41.205 37,0014,0018,0989.0,+06.7,100,0115,1709703341,41.222 35,0016,0022,0988.8,+06.8,100,0098,1709703641,41.206 40,0020,0027,0988.8,+06.9,100,0130,1709703941,41.125 37,0015,0021,0989.0,+06.9,100,0107,1709704241,41.199 37,0015,0021,0989.0,+07.2,100,0125,1709704541,41.195 37,0013,0017,0989.1,+07.1,100,0125,1709704841,41.185 40,0016,0022,0988.9,+07.1,100,0115,1709705141,41.098 99,0015,0021,0989.0,+07.3,100,0141,1709705441,41.179 35,0015,0021,0988.9,+07.5,100,0144,1709705741,41.183 35,0016,0022,0989.2,+07.6,100,0115,1709706041,41.175 35,0015,0021,0989.3,+07.6,100,0123,1709706341,41.197 37,0015,0021,0989.2,+07.8,100,0134,1709706641,41.307 37,0016,0022,0989.3,+08.2,100,0137,1709706941,41.329 37,0016,0022,0989.2,+08.1,100,0152,1709707241,41.302 45,0015,0021,0989.1,+08.2,100,0137,1709707541,41.221 37,0016,0022,0989.4,+08.7,100,0123,1709707841,41.304 37,0018,0024,0989.3,+08.9,100,0124,1709708141,41.32 37,0018,0024,0989.3,+08.8,100,0125,1709708441,41.3 42,0018,0024,0989.7,+08.6,100,0132,1709708741,41.196 40,0016,0022,0989.5,+08.4,100,0133,1709709041,41.255 35,0017,0023,0989.6,+08.3,100,0119,1709709341,41.264 37,0019,0026,0989.5,+08.4,100,0132,1709709641,41.253 37,0018,0024,0989.9,+08.5,100,0129,1709709941,41.283 40,0017,0023,0989.9,+08.6,100,0122,1709710241,41.411 37,0016,0022,0989.7,+08.5,100,0144,1709710541,41.395 40,0016,0022,0989.6,+08.5,100,0148,1709710841,41.424 37,0019,0026,0989.9,+08.5,100,0146,1709711141,41.312 35,0015,0021,0990.0,+08.8,100,0132,1709711441,41.373 42,0018,0024,0989.8,+08.6,100,0134,1709711741,41.361 40,0017,0023,0989.8,+08.6,100,0122,1709712041,41.371 99,0016,0022,0990.0,+08.6,100,0133,1709712341,41.316 45,0016,0022,0989.9,+08.6,100,0122,1709712641,41.36 37,0016,0022,0989.9,+08.7,100,0115,1709712941,41.358 37,0016,0022,0990.4,+08.5,100,0119,1709713241,41.272 40,0016,0022,0990.1,+08.2,100,0134,1709713541,41.368 40,0017,0023,0990.0,+08.5,100,0110,1709713841,41.517 40,0016,0022,0990.2,+08.4,100,0111,1709714141,41.609 37,0016,0022,0990.2,+09.0,100,0119,1709714441,41.507 40,0017,0023,0990.1,+09.3,100,0121,1709714741,41.393 37,0014,0018,0990.2,+09.3,100,0124,1709715041,41.469 35,0016,0022,0990.2,+09.4,100,0116,1709715341,41.452 42,0013,0017,0990.3,+09.2,100,0118,1709715641,41.453 40,0015,0021,0990.3,+09.6,100,0118,1709715941,41.365 37,0017,0023,0990.5,+09.5,100,0127,1709716241,41.447 37,0017,0023,0990.4,+10.3,100,0117,1709716541,41.336 37,0015,0021,0990.2,+10.1,100,0118,1709716841,41.421 40,0017,0023,0990.3,+10.1,100,0111,1709717141,41.455 37,0015,0021,0990.6,+10.5,100,0132,1709717441,41.578 40,0016,0022,0990.2,+10.2,100,0131,1709717741,41.581 37,0016,0022,0990.4,+10.4,100,0126,1709718041,41.563 37,0016,0022,0990.6,+10.4,100,0124,1709718341,41.481 37,0015,0021,0990.5,+11.0,100,0128,1709718641,41.478 37,0015,0021,0990.5,+10.4,100,0126,1709718941,41.541 35,0017,0023,0990.2,+11.0,100,0119,1709719241,41.532 37,0015,0021,0990.5,+11.5,100,0113,1709719541,41.687 40,0018,0024,0990.2,+11.5,100,0131,1709719841,41.442 35,0014,0018,0990.5,+11.6,100,0121,1709720141,41.539 37,0015,0021,0990.1,+11.3,100,0120,1709720441,41.516 37,0016,0022,0990.3,+11.3,100,0120,1709720741,41.539 37,0014,0018,0990.2,+11.3,100,0129,1709721041,41.576 35,0014,0018,0990.1,+11.1,100,0131,1709721341,41.664 35,0016,0022,0990.3,+11.7,100,0148,1709721641,41.659 40,0015,0021,0990.3,+11.6,100,0127,1709721941,41.641 37,0015,0021,0990.2,+11.3,100,0135,1709722241,41.592 35,0014,0018,0990.0,+11.0,100,0127,1709722541,41.625 35,0015,0021,0990.0,+10.9,100,0117,1709722841,41.625 35,0015,0021,0990.0,+11.0,100,0125,1709723141,41.642 37,0015,0021,0990.1,+11.0,100,0124,1709723441,41.541 37,0016,0022,0990.1,+10.8,100,0111,1709723741,41.628 37,0014,0018,0990.1,+11.0,100,0133,1709724041,41.516 37,0017,0023,0989.8,+11.1,100,0132,1709724341,41.71 35,0015,0021,0989.7,+11.6,100,0127,1709724641,41.682 35,0013,0017,0989.8,+11.9,100,0121,1709724941,41.743 42,0014,0018,0990.0,+11.3,100,0118,1709725241,41.731 37,0011,0015,0989.7,+11.8,100,0127,1709725841,41.649 99,0012,0016,0989.6,+11.9,100,0133,1709726141,41.708 35,0011,0015,0990.0,+12.0,100,0125,1709726441,41.715 37,0012,0016,0989.9,+12.1,100,0126,1709726741,41.715 35,0013,0017,0989.8,+11.8,100,0136,1709727041,41.625 40,0014,0018,0989.9,+12.1,100,0122,1709727341,41.698 37,0012,0016,0989.8,+12.4,100,0102,1709727641,41.716 37,0012,0016,0990.0,+12.4,100,0118,1709727941,41.785 35,0012,0016,0989.7,+12.2,100,0140,1709728241,41.763 40,0012,0016,0989.6,+12.2,100,0123,1709728541,41.838 35,0013,0017,0989.5,+12.3,100,0135,1709728841,41.803 37,0013,0017,0989.8,+12.4,100,0142,1709729141,41.811 37,0013,0017,0989.5,+12.6,100,0107,1709729441,41.719 35,0014,0018,0990.1,+12.4,100,0100,1709729741,41.803 37,0013,0017,0989.7,+12.8,100,0117,1709730041,41.787 37,0017,0023,0990.0,+13.2,000,0136,1709730341,41.784 37,0014,0018,0989.9,+12.9,100,0101,1709730641,41.681 37,0014,0018,0989.4,+12.6,100,0121,1709730941,41.776 35,0013,0017,0989.9,+12.1,100,0124,1709731241,41.689 35,0013,0017,0989.7,+11.9,100,0115,1709731541,41.886 35,0010,0013,0989.5,+12.2,100,0115,1709732141,41.842 40,0013,0017,0989.5,+12.2,100,0134,1709732441,41.897 35,0014,0018,0989.6,+12.2,100,0108,1709732741,41.839 33,0013,0017,0990.0,+12.1,100,0135,1709733041,41.882 37,0012,0016,0989.7,+11.9,100,0130,1709733341,41.809 35,0012,0016,0990.0,+12.0,100,0145,1709733641,41.798 35,0012,0016,0989.9,+11.6,100,0113,1709733941,41.901 40,0011,0015,0989.8,+11.3,100,0133,1709734241,41.881 37,0013,0017,0989.9,+11.3,100,0109,1709734541,41.787 35,0012,0016,0989.6,+11.4,100,0112,1709734841,41.786 40,0012,0016,0990.0,+11.4,100,0114,1709735141,41.944 37,0014,0018,0990.0,+11.3,100,0130,1709735442,42.015 45,0013,0017,0989.7,+11.2,100,0134,1709735741,41.914 35,0012,0016,0989.6,+11.1,100,0131,1709736041,41.989 35,0014,0018,0989.7,+11.1,100,0132,1709736341,41.981 42,0012,0016,0989.7,+10.8,100,0113,1709736641,41.962 37,0013,0017,0989.6,+10.8,100,0115,1709736941,41.898 35,0015,0021,0990.0,+10.6,100,0138,1709737241,41.97 37,0014,0018,0989.8,+10.4,100,0122,1709737541,41.95 37,0014,0018,0990.0,+10.2,100,0118,1709737841,41.953 37,0014,0018,0990.1,+10.0,100,0103,1709738141,41.866 35,0013,0017,0990.1,+10.0,100,0143,1709738441,41.943 35,0016,0022,0989.9,+09.8,100,0125,1709738742,42.04 37,0015,0021,0990.2,+09.8,100,0124,1709739042,42.082 40,0015,0021,0990.3,+09.7,100,0112,1709739341,41.997 35,0014,0018,0990.2,+09.6,100,0127,1709739642,42.066 37,0016,0022,0990.2,+09.5,100,0123,1709739942,42.055 37,0015,0021,0990.1,+09.4,100,0136,1709740242,42.041 35,0015,0021,0990.3,+09.2,100,0127,1709740541,41.975 40,0014,0018,0990.3,+08.9,100,0106,1709740842,42.051 35,0015,0021,0990.2,+08.8,100,0130,1709741142,42.032 37,0014,0018,0990.2,+08.6,100,0142,1709741442,42.031 35,0015,0021,0990.2,+08.4,100,0134,1709741741,41.951 37,0015,0021,0990.4,+08.0,100,0117,1709742042,42.05 42,0014,0018,0990.2,+07.8,100,0120,1709742342,42.144 37,0017,0023,0990.6,+07.7,100,0120,1709742642,42.171 37,0017,0023,0990.6,+07.5,100,0141,1709742942,42.088 37,0016,0022,0990.6,+07.4,100,0139,1709743242,42.114 35,0017,0023,0990.3,+07.3,100,0115,1709743542,42.168 37,0020,0027,0990.6,+07.0,100,0127,1709743842,42.156 37,0019,0026,0990.6,+06.7,100,0147,1709744142,42.145 37,0024,0032,0990.7,+06.6,100,0130,1709744442,42.058 42,0019,0026,0990.8,+06.5,100,0103,1709744742,42.137 37,0019,0026,0990.7,+06.4,100,0141,1709745042,42.127 37,0017,0023,0990.7,+06.5,100,0114,1709745642,42.052 40,0020,0027,0991.0,+06.5,100,0109,1709745942,42.247 37,0018,0024,0991.0,+06.5,100,0136,1709746242,42.25 40,0017,0023,0991.1,+06.6,100,0131,1709746542,42.292 37,0016,0022,0990.9,+06.6,100,0128,1709746842,42.178 35,0018,0024,0991.0,+06.5,100,0121,1709747142,42.267 23,0016,0022,0991.0,+06.5,100,0127,1709747442,42.259 37,0016,0022,0990.8,+06.3,100,0150,1709747742,42.248 45,0016,0022,0991.2,+06.3,100,0114,1709748042,42.176 37,0018,0024,0991.1,+06.1,100,0130,1709748342,42.241 37,0026,0036,0991.1,+06.1,100,0111,1709748642,42.238 37,0016,0022,0991.1,+06.2,100,0123,1709748942,42.222 35,0029,0039,0991.0,+06.2,100,0130,1709749242,42.215 37,0032,0044,0991.1,+06.2,100,0132,1709749542,42.257 40,0036,0049,0991.2,+06.2,100,0119,1709749842,42.377 37,0018,0024,0991.1,+06.1,100,0111,1709750142,42.348 40,0031,0043,0991.0,+06.0,100,0121,1709750442,42.335 28,0026,0036,0991.1,+05.8,100,0113,1709750742,42.286 30,0036,0049,0990.9,+05.6,100,0128,1709751042,42.355 35,0021,0028,0991.1,+05.6,100,0115,1709751342,42.345 37,0029,0039,0990.9,+05.4,100,0129,1709751642,42.35 37,0032,0044,0991.1,+05.2,100,0119,1709751942,42.263 37,0025,0034,0991.2,+05.2,100,0108,1709752242,42.337 99,0031,0043,0991.2,+05.2,100,0118,1709752542,42.328 30,0028,0038,0991.2,+05.2,100,0135,1709752842,42.316 40,0032,0044,0991.1,+05.2,100,0112,1709753142,42.345 37,0026,0036,0991.1,+04.9,100,0113,1709753442,42.461 37,0031,0043,0991.2,+04.9,100,0123,1709753742,42.458 37,0027,0037,0991.3,+04.8,100,0113,1709754042,42.449 37,0021,0028,0990.9,+04.7,100,0119,1709754342,42.441 42,0018,0024,0990.8,+04.5,100,0112,1709754642,42.368 37,0019,0026,0990.9,+04.6,100,0114,1709754942,42.428 37,0022,0029,0991.1,+04.4,100,0128,1709755242,42.431 40,0019,0026,0991.1,+04.4,100,0144,1709755542,42.419 42,0025,0034,0991.2,+04.4,100,0122,1709755842,42.35 42,0020,0027,0991.0,+04.3,100,0142,1709756142,42.424 37,0020,0027,0991.3,+04.4,100,0126,1709756442,42.402 37,0024,0032,0991.5,+04.6,100,0114,1709756742,42.504 33,0020,0027,0991.2,+04.7,100,0127,1709757042,42.486 37,0030,0042,0991.5,+05.1,100,0117,1709757342,42.559 35,0024,0032,0991.3,+05.3,100,0126,1709757642,42.545 40,0023,0031,0991.5,+05.4,100,0144,1709757942,42.542 37,0021,0028,0991.5,+05.4,100,0107,1709758242,42.464 35,0018,0024,0991.4,+05.3,100,0125,1709758542,42.457 35,0030,0042,0991.7,+05.4,100,0117,1709758842,42.525 40,0021,0028,0991.3,+05.5,100,0121,1709759142,42.505 37,0020,0027,0991.3,+05.5,100,0101,1709759442,42.507 35,0019,0026,0991.3,+05.5,100,0119,1709759742,42.435 37,0021,0028,0991.3,+05.6,100,0124,1709760042,42.512 37,0021,0028,0991.2,+05.5,100,0128,1709760342,42.595 37,0031,0043,0991.2,+05.5,100,0120,1709760642,42.651 37,0021,0028,0991.2,+05.5,100,0122,1709760942,42.577 42,0021,0028,0991.4,+05.6,100,0118,1709761242,42.677 37,0019,0026,0991.3,+05.5,100,0129,1709761542,42.629 37,0023,0031,0991.1,+05.5,100,0130,1709761842,42.662 37,0020,0027,0991.4,+05.4,100,0130,1709762142,42.566 37,0020,0027,0991.1,+05.4,100,0131,1709762442,42.623 35,0022,0029,0991.4,+05.3,100,0134,1709762742,42.638 37,0027,0037,0991.2,+05.4,100,0119,1709763042,42.622 37,0021,0028,0991.5,+05.2,100,0144,1709763342,42.656 40,0021,0028,0991.4,+05.2,100,0137,1709763642,42.535 35,0027,0037,0991.1,+05.1,100,0118,1709763942,42.745 37,0033,0045,0991.4,+04.9,100,0143,1709764242,42.763 37,0027,0037,0991.4,+04.8,100,0134,1709764542,42.779 40,0020,0027,0991.0,+04.7,100,0132,1709764842,42.675 37,0023,0031,0991.4,+04.6,100,0112,1709765142,42.767 99,0021,0028,0991.2,+04.4,100,0104,1709765442,42.742 37,0023,0031,0991.2,+04.2,100,0131,1709765742,42.741 40,0021,0028,0991.3,+04.1,100,0120,1709766042,42.642 40,0023,0031,0991.2,+04.0,100,0128,1709766342,42.736 35,0021,0028,0991.3,+03.9,100,0122,1709766642,42.729 37,0023,0031,0991.2,+03.9,100,0113,1709766942,42.729 37,0025,0034,0991.4,+04.1,100,0109,1709767242,42.711 40,0024,0032,0991.1,+04.1,100,0154,1709767542,42.745 42,0024,0032,0990.9,+04.3,100,0132,1709767842,42.862 35,0024,0032,0991.0,+04.3,100,0112,1709768142,42.87 37,0027,0037,0991.1,+04.3,100,0116,1709768442,42.863 35,0025,0034,0991.1,+04.4,100,0150,1709768742,42.771 40,0024,0032,0990.8,+04.5,100,0149,1709769042,42.851 37,0022,0029,0990.9,+04.6,100,0124,1709769342,42.841 37,0026,0036,0990.9,+04.7,100,0141,1709769642,42.823 37,0028,0038,0990.7,+04.8,100,0136,1709769942,42.759 37,0026,0036,0990.6,+04.7,100,0109,1709770242,42.807 35,0024,0032,0990.7,+04.9,100,0105,1709770542,42.813 35,0030,0042,0990.9,+04.9,100,0124,1709770842,42.811 40,0021,0028,0991.0,+05.0,100,0133,1709771142,42.897 37,0021,0028,0990.7,+05.0,100,0125,1709771442,42.886 37,0025,0034,0990.7,+05.0,100,0108,1709771742,42.939 40,0026,0036,0990.8,+05.0,100,0137,1709772042,42.939 35,0021,0028,0990.9,+05.0,100,0111,1709772342,42.941 30,0024,0032,0990.8,+05.0,100,0131,1709772642,42.889 40,0022,0029,0990.5,+05.0,100,0119,1709772942,42.928 37,0027,0037,0990.6,+05.1,100,0113,1709773242,42.957 35,0022,0029,0990.4,+05.0,100,0127,1709773542,42.911 37,0025,0034,0990.5,+05.0,100,0126,1709773842,42.918 37,0027,0037,0990.8,+05.0,100,0130,1709774142,42.861 37,0021,0028,0990.5,+04.9,100,0101,1709774442,42.901 37,0026,0036,0990.4,+04.8,100,0129,1709774743,43.005 37,0025,0034,0990.1,+04.7,100,0120,1709775043,43.049 37,0022,0029,0990.2,+04.5,100,0125,1709775342,42.987 37,0021,0028,0990.5,+04.4,100,0139,1709775643,43.079 42,0023,0031,0990.2,+04.3,100,0095,1709775943,43.072 37,0020,0027,0990.2,+04.3,100,0125,1709776243,43.043 37,0023,0031,0990.5,+04.4,100,0112,1709776543,43.052 35,0020,0027,0990.1,+04.5,100,0128,1709776842,42.964 45,0024,0032,0990.5,+04.5,100,0125,1709777143,43.048 37,0022,0029,0990.3,+04.6,100,0126,1709777443,43.032 37,0021,0028,0990.4,+04.6,100,0137,1709777743,43.013 40,0029,0039,0990.2,+04.7,100,0133,1709778042,42.944 42,0022,0029,0990.4,+04.7,100,0112,1709778643,43.176 35,0023,0031,0990.3,+04.8,100,0111,1709778943,43.148 35,0021,0028,0990.4,+04.8,100,0128,1709779243,43.144 99,0027,0037,0990.5,+04.8,100,0129,1709779543,43.075 37,0024,0032,0990.5,+04.8,100,0116,1709779843,43.154 37,0022,0029,0990.3,+04.8,100,0135,1709780143,43.135 40,0029,0039,0990.5,+04.8,100,0131,1709780443,43.146 37,0028,0038,0990.5,+04.7,100,0129,1709780743,43.063 37,0027,0037,0990.3,+04.7,100,0121,1709781043,43.159 37,0024,0032,0990.0,+04.6,100,0118,1709781343,43.124 40,0030,0042,0990.4,+04.7,100,0145,1709781643,43.136 37,0022,0029,0990.1,+04.6,100,0142,1709781943,43.149 37,0022,0029,0990.6,+04.8,100,0113,1709782543,43.266 40,0029,0039,0990.5,+04.8,100,0120,1709782843,43.264 37,0029,0039,0990.6,+04.9,100,0124,1709783143,43.255 35,0033,0045,0990.4,+04.9,100,0132,1709783443,43.177 37,0023,0031,0990.4,+04.9,100,0120,1709783743,43.226 35,0023,0031,0990.4,+04.9,100,0121,1709784043,43.265 99,0032,0044,0990.5,+05.0,100,0136,1709784343,43.254 40,0024,0032,0990.6,+05.0,100,0124,1709784643,43.162 37,0026,0036,0990.4,+05.0,100,0107,1709784943,43.243 35,0026,0036,0990.6,+04.9,100,0104,1709785243,43.209 40,0023,0031,0990.4,+04.8,100,0147,1709785543,43.315 40,0024,0032,0990.4,+04.8,100,0119,1709785843,43.38 37,0027,0037,0990.5,+04.8,100,0130,1709786143,43.281 35,0024,0032,0990.3,+04.7,100,0108,1709786443,43.388 37,0032,0044,0990.5,+04.6,100,0136,1709786743,43.353 37,0023,0031,0990.3,+04.6,100,0128,1709787043,43.369 37,0023,0031,0990.6,+04.6,100,0112,1709787343,43.277 35,0031,0043,0990.8,+04.6,100,0141,1709787643,43.346 35,0023,0031,0990.8,+04.6,100,0105,1709787943,43.355 37,0030,0042,0990.8,+04.6,100,0121,1709788243,43.363 37,0022,0029,0990.6,+04.7,100,0141,1709788543,43.34 40,0030,0042,0990.4,+04.8,100,0111,1709788843,43.245 40,0030,0042,0990.8,+04.9,100,0116,1709789143,43.419 37,0031,0043,0991.0,+05.0,100,0153,1709789443,43.45 37,0052,0070,0990.7,+05.2,100,0115,1709789743,43.486 37,0026,0036,0990.9,+05.3,100,0139,1709790043,43.394 37,0025,0034,0991.2,+05.5,100,0127,1709790343,43.469 40,0021,0028,0991.1,+05.5,100,0130,1709790643,43.457 35,0024,0032,0990.9,+05.7,100,0116,1709790943,43.447 37,0026,0036,0990.9,+05.6,100,0123,1709791243,43.448 40,0025,0034,0990.9,+05.7,100,0139,1709791543,43.363 40,0025,0034,0991.2,+05.8,100,0104,1709791843,43.428 40,0024,0032,0991.0,+06.0,100,0125,1709792143,43.464 37,0020,0027,0991.1,+06.2,100,0125,1709792443,43.425 37,0022,0029,0990.9,+06.3,100,0146,1709792743,43.456 37,0020,0027,0991.1,+06.4,100,0112,1709793043,43.579 40,0020,0027,0991.3,+06.7,100,0138,1709793343,43.563 37,0019,0026,0991.2,+06.9,100,0110,1709793643,43.549 47,0018,0024,0991.1,+07.4,100,0121,1709793943,43.47 37,0019,0026,0991.2,+07.5,100,0112,1709794243,43.542 42,0017,0023,0991.2,+07.4,100,0110,1709794543,43.533 37,0016,0022,0991.2,+07.9,100,0100,1709794843,43.537 37,0019,0026,0991.1,+08.0,100,0128,1709795143,43.544 37,0018,0024,0991.4,+08.2,100,0127,1709795443,43.459 40,0019,0026,0991.3,+08.3,100,0101,1709795743,43.51 40,0019,0026,0991.4,+08.6,100,0124,1709796043,43.511 40,0017,0023,0991.3,+08.6,100,0112,1709796343,43.621 37,0020,0027,0991.2,+08.9,100,0145,1709796643,43.572 37,0017,0023,0991.4,+09.3,100,0147,1709796943,43.641 37,0017,0023,0991.2,+09.6,100,0109,1709797243,43.664 37,0015,0021,0991.4,+09.2,100,0126,1709797543,43.63 42,0017,0023,0991.4,+09.4,100,0135,1709797843,43.555 35,0016,0022,0991.4,+09.7,100,0099,1709798143,43.552 37,0016,0022,0991.5,+10.0,100,0121,1709798443,43.631 37,0016,0022,0991.6,+10.4,100,0119,1709798743,43.607 40,0016,0022,0991.5,+10.3,100,0137,1709799043,43.593 40,0016,0022,0991.6,+10.4,100,0124,1709799343,43.523 99,0014,0018,0991.1,+10.0,100,0110,1709799643,43.6 37,0015,0021,0991.3,+10.3,100,0133,1709799943,43.706 37,0016,0022,0991.4,+10.5,100,0151,1709800243,43.735 37,0016,0022,0991.4,+10.5,100,0123,1709800543,43.653 37,0015,0021,0991.7,+10.6,100,0123,1709800843,43.655 37,0016,0022,0991.5,+10.8,100,0107,1709801143,43.736 45,0015,0021,0991.6,+10.8,100,0132,1709801443,43.725 37,0016,0022,0991.4,+10.8,100,0113,1709801743,43.702 37,0016,0022,0991.5,+10.9,100,0121,1709802043,43.637 40,0015,0021,0991.4,+10.8,100,0118,1709802343,43.708 40,0017,0023,0991.5,+10.9,100,0126,1709802643,43.697 42,0014,0018,0991.4,+10.4,100,0103,1709802943,43.689 37,0018,0024,0991.7,+10.8,100,0130,1709803243,43.613 35,0017,0023,0991.5,+10.9,100,0127,1709803543,43.784 35,0014,0018,0991.7,+11.3,100,0139,1709803843,43.826 40,0014,0018,0991.6,+11.7,100,0138,1709804143,43.842 99,0015,0021,0991.3,+11.2,100,0139,1709804443,43.729 35,0017,0023,0991.2,+11.1,100,0101,1709804743,43.801 37,0015,0021,0991.6,+11.4,100,0121,1709805043,43.801 37,0014,0018,0991.5,+11.2,100,0109,1709805343,43.786 35,0014,0018,0991.5,+10.9,100,0139,1709805643,43.792 37,0013,0017,0991.6,+11.3,100,0126,1709805943,43.707 37,0014,0018,0991.3,+11.1,100,0138,1709806243,43.761 42,0014,0018,0991.4,+11.3,100,0107,1709806543,43.801 35,0014,0018,0991.3,+11.2,100,0127,1709806843,43.77 40,0014,0018,0991.4,+11.3,100,0134,1709807143,43.809 37,0016,0022,0991.4,+11.0,100,0144,1709807443,43.909 37,0016,0022,0991.2,+10.6,100,0120,1709807743,43.924 37,0020,0027,0991.6,+10.5,100,0124,1709808043,43.895 37,0018,0024,0991.5,+10.5,100,0121,1709808343,43.819 37,0018,0024,0991.5,+10.2,100,0155,1709808643,43.886 45,0018,0024,0991.4,+10.3,100,0120,1709808943,43.887 35,0018,0024,0991.1,+10.0,100,0105,1709809243,43.793 40,0019,0026,0991.3,+09.9,100,0120,1709809543,43.804 35,0018,0024,0991.5,+10.2,100,0104,1709809843,43.875 37,0020,0027,0991.6,+10.2,100,0116,1709810143,43.774 35,0018,0024,0991.4,+10.3,100,0107,1709810443,43.868 37,0018,0024,0991.4,+10.4,100,0142,1709810743,43.957 37,0018,0024,0991.4,+10.2,100,0121,1709811043,43.931 40,0019,0026,0991.3,+10.2,100,0132,1709811343,43.992 40,0019,0026,0991.2,+09.9,100,0129,1709811644,44.002 35,0020,0027,0991.1,+09.9,100,0119,1709811943,43.975 40,0019,0026,0991.3,+10.4,100,0126,1709812243,43.923 37,0020,0027,0991.3,+10.1,100,0126,1709812543,43.886 37,0017,0023,0991.0,+10.0,100,0126,1709812843,43.963 37,0018,0024,0991.1,+10.1,100,0115,1709813143,43.985 35,0020,0027,0990.9,+09.9,100,0122,1709813443,43.877 35,0018,0024,0991.3,+09.7,100,0104,1709813743,43.95 37,0018,0024,0991.2,+09.5,100,0133,1709814043,43.968 37,0020,0027,0991.2,+09.4,100,0143,1709814344,44.047 37,0018,0024,0991.1,+09.2,100,0149,1709814644,44.005 37,0019,0026,0991.2,+09.3,100,0148,1709814943,43.997 35,0018,0024,0991.3,+09.2,100,0119,1709815244,44.083 37,0019,0026,0990.9,+09.1,100,0124,1709815544,44.063 37,0021,0028,0991.2,+09.1,100,0112,1709815844,44.061 37,0021,0028,0991.1,+08.9,100,0160,1709816143,43.979 42,0023,0031,0990.9,+08.7,100,0107,1709816444,44.051 40,0021,0028,0990.9,+08.7,100,0110,1709816744,44.075 37,0020,0027,0990.9,+08.5,100,0143,1709817044,44.061 37,0020,0027,0991.4,+08.2,100,0143,1709817343,43.987 35,0022,0029,0991.1,+08.3,100,0131,1709817644,44.033 40,0021,0028,0991.3,+08.1,100,0136,1709817944,44.087 40,0022,0029,0991.3,+08.1,100,0105,1709818244,44.177 37,0021,0028,0991.3,+08.2,100,0145,1709818544,44.115 42,0020,0027,0991.1,+08.3,100,0141,1709818844,44.164 35,0020,0027,0991.3,+08.1,100,0134,1709819144,44.201 37,0024,0032,0991.1,+08.3,100,0114,1709819444,44.182 37,0023,0031,0991.0,+08.2,100,0115,1709819744,44.092 30,0024,0032,0991.4,+08.2,100,0115,1709820044,44.075 37,0020,0027,0991.2,+08.1,100,0127,1709820344,44.174 35,0022,0029,0990.9,+07.9,100,0148,1709820644,44.142 37,0023,0031,0991.1,+07.8,100,0121,1709820944,44.132 40,0023,0031,0991.0,+07.7,100,0119,1709821244,44.056 40,0023,0031,0991.0,+07.6,100,0126,1709821544,44.225 37,0022,0029,0991.1,+07.4,100,0146,1709821844,44.314 40,0022,0029,0991.2,+07.2,100,0132,1709822144,44.286 40,0022,0029,0991.1,+07.3,100,0107,1709822444,44.191 37,0022,0029,0991.5,+07.1,100,0133,1709822744,44.262 99,0024,0032,0991.4,+07.1,100,0125,1709823044,44.252 40,0026,0036,0991.5,+07.1,100,0114,1709823344,44.181 42,0025,0034,0991.4,+07.0,100,0131,1709823644,44.182 35,0025,0034,0991.2,+06.9,100,0134,1709823944,44.177 40,0027,0037,0991.3,+07.0,100,0124,1709824244,44.235 37,0026,0036,0991.2,+06.8,100,0129,1709824544,44.231 37,0022,0029,0991.1,+06.6,100,0123,1709824844,44.21 37,0024,0032,0991.2,+06.6,100,0133,1709825144,44.255 40,0025,0034,0991.2,+06.3,100,0146,1709825444,44.399 37,0023,0031,0991.1,+06.2,100,0116,1709825744,44.288 40,0022,0029,0991.0,+06.1,100,0118,1709826044,44.308 40,0028,0038,0990.7,+06.0,100,0146,1709826344,44.281 37,0023,0031,0990.8,+05.9,100,0127,1709826644,44.342 40,0027,0037,0991.2,+05.8,100,0135,1709826944,44.359 40,0030,0042,0991.0,+05.6,100,0120,1709827244,44.373 40,0027,0037,0990.7,+05.5,100,0124,1709827544,44.286 42,0031,0043,0991.3,+05.5,100,0113,1709827844,44.248 37,0037,0050,0990.9,+05.4,100,0117,1709828144,44.345 42,0040,0054,0990.9,+05.4,100,0133,1709828444,44.32 37,0040,0054,0991.1,+05.5,100,0110,1709828744,44.366 42,0032,0044,0991.0,+05.5,100,0126,1709829044,44.475 37,0035,0048,0991.2,+05.4,100,0114,1709829344,44.467 42,0036,0049,0991.1,+05.5,100,0119,1709829644,44.486 37,0038,0052,0991.2,+05.5,100,0115,1709830244,44.417 35,0041,0055,0991.2,+05.4,100,0121,1709830544,44.462 40,0035,0048,0991.1,+05.5,100,0123,1709830844,44.429 42,0035,0048,0990.8,+05.4,100,0114,1709831144,44.457 40,0037,0050,0991.1,+05.4,100,0134,1709831444,44.39 45,0039,0053,0991.2,+05.4,100,0119,1709831744,44.433 33,0039,0053,0991.0,+05.3,100,0111,1709832044,44.425 42,0037,0050,0991.1,+05.4,100,0105,1709832344,44.527 40,0034,0047,0991.0,+05.4,100,0122,1709832644,44.496 37,0037,0050,0991.2,+05.4,100,0109,1709832944,44.558 37,0035,0048,0991.2,+05.4,100,0117,1709833244,44.556 40,0036,0049,0991.2,+05.4,100,0115,1709833544,44.55 40,0036,0049,0990.9,+05.3,100,0132,1709833844,44.482 40,0040,0054,0991.1,+05.3,100,0142,1709834144,44.545 42,0037,0050,0990.9,+05.3,100,0105,1709834444,44.532 40,0032,0044,0991.0,+05.3,100,0118,1709834744,44.521 40,0037,0050,0990.8,+05.2,100,0115,1709835044,44.45 40,0042,0057,0991.3,+05.3,100,0118,1709835344,44.517 40,0043,0058,0991.2,+05.3,100,0129,1709835644,44.519 37,0035,0048,0991.2,+05.3,100,0127,1709835944,44.617 40,0034,0047,0991.1,+05.4,100,0124,1709836244,44.597 37,0040,0054,0991.5,+05.3,100,0140,1709836544,44.601 40,0038,0052,0991.5,+05.3,100,0127,1709836844,44.672 37,0032,0044,0991.3,+05.3,100,0134,1709837144,44.611 40,0034,0047,0991.1,+05.3,100,0117,1709837444,44.66 37,0041,0055,0991.4,+05.3,100,0133,1709837744,44.639 37,0044,0059,0991.4,+05.3,100,0124,1709838044,44.632 42,0038,0052,0991.5,+05.2,100,0123,1709838344,44.553 40,0042,0057,0991.5,+05.3,100,0116,1709838644,44.637 25,0037,0050,0991.5,+05.3,100,0121,1709838944,44.647 42,0037,0050,0991.1,+05.2,100,0107,1709839244,44.61 37,0039,0053,0991.6,+05.3,100,0118,1709839544,44.664 40,0034,0047,0991.5,+05.3,100,0124,1709839844,44.75 37,0040,0054,0991.4,+05.2,100,0125,1709840144,44.749 42,0034,0047,0991.4,+05.2,100,0138,1709840444,44.77 40,0041,0055,0991.4,+05.2,100,0099,1709840744,44.694 40,0034,0047,0991.4,+05.2,100,0124,1709841044,44.751 37,0038,0052,0991.6,+05.3,100,0127,1709841344,44.737 40,0039,0053,0991.2,+05.2,100,0134,1709841644,44.75 37,0033,0045,0991.4,+05.1,100,0135,1709841944,44.673 40,0034,0047,0991.5,+05.1,100,0145,1709842244,44.738 37,0035,0048,0991.4,+05.2,100,0114,1709842544,44.714 40,0039,0053,0991.5,+05.2,100,0109,1709842844,44.733 42,0034,0047,0991.2,+05.2,100,0121,1709843144,44.822 45,0035,0048,0991.3,+05.0,100,0132,1709843444,44.797 40,0040,0054,0991.3,+05.1,100,0152,1709843744,44.868 37,0040,0054,0991.5,+04.9,100,0121,1709844044,44.857 40,0041,0055,0991.7,+04.9,100,0129,1709844344,44.864 40,0036,0049,0991.3,+04.8,100,0123,1709844644,44.778 40,0035,0048,0991.4,+04.9,100,0118,1709844944,44.861 42,0042,0057,0991.2,+04.8,100,0113,1709845244,44.836 40,0035,0048,0991.2,+04.8,100,0120,1709845544,44.859 40,0036,0049,0991.2,+04.8,100,0125,1709845844,44.765 42,0042,0057,0991.1,+04.8,100,0123,1709846144,44.855 42,0037,0050,0991.2,+04.7,100,0119,1709846444,44.827 40,0044,0059,0991.2,+04.7,100,0114,1709846744,44.935 37,0042,0057,0991.3,+04.8,100,0106,1709847044,44.883 40,0034,0047,0991.2,+04.8,100,0091,1709847344,44.981 37,0037,0050,0990.9,+04.7,100,0116,1709847644,44.972 37,0045,0060,0991.0,+04.6,100,0121,1709847944,44.972 45,0042,0057,0991.0,+04.7,100,0127,1709848244,44.887 40,0039,0053,0991.1,+04.7,100,0129,1709848544,44.961 37,0037,0050,0990.8,+04.7,100,0133,1709848844,44.95 37,0034,0047,0991.2,+04.6,100,0154,1709849144,44.952 40,0038,0052,0991.3,+04.7,100,0110,1709849444,44.856 37,0043,0058,0991.2,+04.7,100,0118,1709849744,44.951 45,0035,0048,0991.0,+04.7,100,0115,1709850044,44.936 37,0038,0052,0990.9,+04.6,100,0143,1709850345,45.045 37,0036,0049,0990.9,+04.6,100,0137,1709850645,45.074 40,0034,0047,0990.9,+04.6,100,0149,1709850944,45 40,0032,0044,0990.8,+04.6,100,0121,1709851245,45.084 37,0035,0048,0991.0,+04.6,100,0123,1709851545,45.056 37,0035,0048,0991.1,+04.7,100,0116,1709851845,45.074 40,0034,0047,0991.0,+04.6,100,0125,1709852145,45.001 37,0038,0052,0991.1,+04.6,100,0131,1709852445,45.058 40,0040,0054,0991.0,+04.6,100,0125,1709852745,45.051 37,0040,0054,0990.9,+04.6,100,0137,1709853045,45.042 40,0032,0044,0991.1,+04.5,100,0116,1709853344,44.956 40,0043,0058,0990.7,+04.5,100,0113,1709853645,45.022 99,0031,0043,0990.9,+04.5,100,0111,1709853945,45.115 37,0031,0043,0990.7,+04.5,100,0131,1709854245,45.164 40,0042,0057,0991.0,+04.5,100,0126,1709854545,45.171 42,0045,0060,0991.2,+04.4,100,0120,1709854845,45.126 40,0032,0044,0990.9,+04.5,100,0124,1709855145,45.155 42,0033,0045,0991.0,+04.5,100,0136,1709855445,45.147 37,0033,0045,0991.3,+04.4,100,0106,1709855745,45.19 37,0033,0045,0991.0,+04.4,100,0124,1709856045,45.086 40,0038,0052,0990.9,+04.3,100,0133,1709856345,45.16 37,0037,0050,0991.2,+04.3,100,0121,1709856645,45.173 37,0032,0044,0991.1,+04.3,100,0134,1709856945,45.138 40,0037,0050,0990.9,+04.3,100,0116,1709857245,45.054 37,0031,0043,0990.8,+04.2,100,0143,1709857545,45.161 37,0034,0047,0990.9,+04.2,100,0116,1709857845,45.263 40,0035,0048,0990.8,+04.2,100,0121,1709858145,45.26 40,0033,0045,0990.7,+04.2,100,0118,1709858445,45.26 40,0031,0043,0990.7,+04.2,100,0110,1709858745,45.189 42,0042,0057,0990.8,+04.2,100,0107,1709859045,45.258 42,0034,0047,0990.8,+04.2,100,0116,1709859345,45.249 42,0033,0045,0990.5,+04.1,100,0132,1709859645,45.236 37,0033,0045,0990.9,+04.2,100,0136,1709859945,45.165 45,0035,0048,0990.8,+04.2,100,0126,1709860245,45.245 42,0037,0050,0990.7,+04.2,100,0114,1709860545,45.215 37,0033,0045,0990.6,+04.1,100,0121,1709860845,45.211 40,0033,0045,0990.6,+04.1,100,0132,1709861145,45.334 40,0029,0039,0990.5,+04.1,100,0124,1709861445,45.303 37,0041,0055,0990.5,+04.1,100,0118,1709861745,45.352 40,0031,0043,0990.8,+04.2,100,0122,1709862045,45.373 37,0038,0052,0990.9,+04.2,100,0109,1709862345,45.37 40,0032,0044,0990.7,+04.2,100,0109,1709862645,45.28 37,0032,0044,0990.7,+04.3,100,0116,1709862945,45.354 40,0041,0055,0990.8,+04.3,100,0109,1709863245,45.361 40,0038,0052,0990.9,+04.3,100,0115,1709863545,45.344 40,0030,0042,0990.8,+04.3,100,0146,1709863845,45.271 37,0030,0042,0990.7,+04.3,100,0125,1709864445,45.312 40,0032,0044,0990.9,+04.3,100,0104,1709864745,45.35 42,0030,0042,0990.6,+04.3,100,0107,1709865045,45.478 42,0030,0042,0990.8,+04.3,100,0118,1709865345,45.456 37,0041,0055,0990.9,+04.3,100,0127,1709865645,45.476 99,0039,0053,0990.9,+04.3,100,0114,1709865945,45.401 37,0029,0039,0990.8,+04.3,100,0124,1709866245,45.383 37,0029,0039,0990.8,+04.3,100,0134,1709866545,45.439 40,0036,0049,0990.7,+04.3,100,0136,1709866845,45.434 40,0031,0043,0990.4,+04.3,100,0113,1709867145,45.445 40,0034,0047,0990.6,+04.3,100,0123,1709867445,45.368 40,0039,0053,0990.8,+04.2,100,0115,1709867745,45.423 37,0035,0048,0990.7,+04.2,100,0105,1709868045,45.412 40,0037,0050,0990.7,+04.2,100,0128,1709868345,45.548 37,0035,0048,0990.6,+04.2,100,0133,1709868645,45.504 45,0031,0043,0990.6,+04.2,100,0133,1709868945,45.581 40,0033,0045,0990.7,+04.2,100,0123,1709869245,45.582 40,0035,0048,0990.9,+04.2,100,0118,1709869545,45.568 40,0034,0047,0990.6,+04.2,100,0129,1709870145,45.468 37,0040,0054,0990.6,+04.1,100,0108,1709870445,45.563 37,0032,0044,0990.8,+04.2,100,0124,1709870745,45.558 40,0035,0048,0990.7,+04.2,100,0128,1709871045,45.563 37,0034,0047,0990.9,+04.2,100,0137,1709871345,45.481 40,0034,0047,0990.5,+04.1,100,0141,1709871645,45.552 37,0037,0050,0990.8,+04.2,100,0119,1709871945,45.655 37,0030,0042,0990.8,+04.2,100,0144,1709872245,45.702 45,0030,0042,0990.7,+04.2,100,0133,1709872545,45.622 40,0028,0038,0991.0,+04.3,100,0124,1709872845,45.686 35,0027,0037,0990.6,+04.3,100,0124,1709873145,45.674 42,0034,0047,0990.9,+04.3,100,0132,1709873445,45.662 37,0030,0042,0991.0,+04.4,100,0136,1709873745,45.601 40,0035,0048,0991.1,+04.3,100,0135,1709874045,45.666 45,0036,0049,0990.9,+04.3,100,0115,1709874345,45.661 37,0026,0036,0991.1,+04.3,100,0129,1709874645,45.682 40,0025,0034,0991.1,+04.3,100,0152,1709874945,45.575 37,0025,0034,0991.1,+04.3,100,0130,1709875245,45.572 40,0028,0038,0991.1,+04.4,100,0101,1709875545,45.739 37,0027,0037,0991.4,+04.4,100,0122,1709875845,45.795 40,0036,0049,0991.2,+04.4,100,0119,1709876145,45.78 37,0038,0052,0991.3,+04.5,100,0116,1709876445,45.726 37,0025,0034,0991.3,+04.5,100,0118,1709876745,45.786 37,0031,0043,0991.3,+04.5,100,0102,1709877045,45.804 40,0025,0034,0991.5,+04.6,100,0135,1709877345,45.8 37,0032,0044,0991.6,+04.6,100,0135,1709877645,45.703 40,0030,0042,0991.7,+04.6,100,0111,1709877945,45.783 37,0022,0029,0991.5,+04.6,100,0132,1709878245,45.757 37,0030,0042,0991.7,+04.6,100,0109,1709878545,45.762 40,0027,0037,0991.9,+04.7,100,0116,1709878845,45.669 37,0022,0029,0991.7,+04.7,100,0115,1709879445,45.895 37,0027,0037,0991.8,+04.8,100,0145,1709879745,45.886 37,0025,0034,0992.1,+04.7,100,0108,1709880045,45.836 37,0025,0034,0992.1,+04.8,100,0125,1709880345,45.818 37,0026,0036,0992.0,+04.8,100,0129,1709880645,45.883 37,0022,0029,0992.0,+04.9,100,0118,1709880945,45.805 37,0026,0036,0991.9,+04.8,100,0123,1709881245,45.816 37,0029,0039,0992.0,+04.7,100,0129,1709881545,45.795 35,0024,0032,0992.0,+04.8,100,0131,1709881845,45.858 37,0031,0043,0992.3,+04.7,100,0146,1709882145,45.804 37,0023,0031,0992.1,+04.7,100,0128,1709882445,45.777 37,0024,0032,0992.1,+04.9,100,0134,1709882745,45.876 40,0028,0038,0992.1,+04.8,100,0140,1709883045,45.914 40,0028,0038,0991.9,+04.8,100,0102,1709883345,45.913 33,0024,0032,0992.2,+04.9,100,0115,1709883645,45.926 37,0028,0038,0992.3,+04.9,100,0096,1709883945,45.93 45,0024,0032,0992.3,+04.9,100,0116,1709884245,45.976 40,0029,0039,0992.0,+04.8,100,0123,1709884545,45.909 40,0030,0042,0992.1,+04.9,100,0110,1709884845,45.888 37,0030,0042,0992.4,+04.9,100,0125,1709885145,45.873 37,0028,0038,0992.3,+05.0,100,0137,1709885445,45.955 40,0026,0036,0992.4,+05.3,100,0115,1709885745,45.956 37,0028,0038,0992.2,+05.1,100,0130,1709886045,45.885 40,0024,0032,0992.2,+05.2,100,0146,1709886346,46.062 40,0025,0034,0992.2,+05.2,100,0128,1709886646,46.104 40,0028,0038,0992.1,+05.3,100,0129,1709886946,46.114 37,0027,0037,0992.5,+05.4,100,0137,1709887246,46.015 37,0027,0037,0992.6,+05.4,100,0117,1709887546,46.025 37,0028,0038,0992.6,+05.4,100,0114,1709887846,46.101 37,0025,0034,0992.6,+05.4,100,0128,1709888146,46.078 40,0024,0032,0992.4,+05.4,100,0145,1709888446,46.079 37,0027,0037,0992.5,+05.4,100,0132,1709888746,46.003 37,0024,0032,0992.3,+05.3,100,0124,1709889046,46.058 37,0025,0034,0992.3,+05.3,100,0118,1709889346,46.055 37,0026,0036,0992.5,+05.2,100,0147,1709889646,46.077 40,0030,0042,0992.7,+05.2,100,0132,1709889946,46.067 42,0029,0039,0992.6,+05.3,100,0110,1709890246,46.196 37,0027,0037,0992.8,+05.2,100,0155,1709890546,46.193 37,0025,0034,0992.7,+05.2,100,0122,1709890846,46.189 37,0025,0034,0992.7,+05.2,100,0127,1709891146,46.12 40,0025,0034,0992.6,+05.2,100,0118,1709891446,46.182 37,0027,0037,0992.6,+05.3,100,0136,1709891746,46.092 35,0025,0034,0992.6,+05.4,100,0117,1709892046,46.163 35,0022,0029,0992.6,+05.4,100,0112,1709892346,46.098 37,0023,0031,0992.6,+05.3,100,0127,1709892646,46.154 37,0023,0031,0992.6,+05.4,100,0120,1709892946,46.163 37,0026,0036,0992.8,+05.5,100,0111,1709893246,46.142 40,0022,0029,0992.4,+05.4,100,0117,1709893546,46.259 37,0023,0031,0992.8,+05.5,100,0125,1709893846,46.229 45,0025,0034,0992.8,+05.5,100,0118,1709894146,46.276 37,0024,0032,0992.7,+05.5,100,0129,1709894446,46.279 40,0022,0029,0992.8,+05.9,100,0107,1709895046,46.192 40,0023,0031,0992.9,+05.9,100,0134,1709895346,46.265 99,0022,0029,0992.9,+06.0,100,0128,1709895646,46.274 40,0022,0029,0992.8,+06.0,100,0117,1709895946,46.293 37,0021,0028,0992.8,+06.3,100,0115,1709896246,46.19 99,0020,0027,0992.9,+06.3,100,0140,1709896546,46.26 37,0018,0024,0992.9,+06.3,100,0137,1709896846,46.177 37,0019,0026,0992.8,+06.3,100,0118,1709897146,46.363 37,0018,0024,0992.7,+06.2,100,0109,1709897446,46.309 40,0017,0023,0992.5,+06.4,100,0126,1709897746,46.311 37,0018,0024,0992.4,+06.4,100,0130,1709898046,46.388 40,0019,0026,0992.7,+06.3,100,0108,1709898346,46.374 37,0016,0022,0992.5,+06.2,100,0142,1709898646,46.327 37,0017,0023,0992.6,+06.1,100,0119,1709898946,46.361 37,0017,0023,0992.5,+06.3,100,0121,1709899246,46.354 40,0014,0018,0992.8,+06.3,100,0122,1709899546,46.366 37,0014,0018,0992.5,+06.2,100,0138,1709899846,46.277 40,0014,0018,0992.8,+06.2,100,0146,1709900146,46.343 35,0014,0018,0992.7,+06.2,100,0145,1709900446,46.344 40,0015,0021,0992.6,+06.2,100,0130,1709900746,46.371 37,0015,0021,0992.6,+06.1,100,0132,1709901046,46.429 45,0015,0021,0992.7,+06.1,100,0126,1709901346,46.482 37,0014,0018,0992.4,+06.0,100,0128,1709901646,46.474 37,0014,0018,0992.5,+06.0,100,0123,1709901946,46.477 40,0015,0021,0992.3,+06.0,100,0123,1709902246,46.395 37,0015,0021,0992.6,+06.0,100,0127,1709902546,46.464 35,0013,0017,0992.7,+06.1,100,0126,1709902846,46.477 99,0015,0021,0992.5,+06.1,100,0141,1709903146,46.453 37,0015,0021,0992.7,+06.1,100,0126,1709903446,46.376 40,0015,0021,0992.7,+06.2,100,0105,1709903746,46.449 37,0014,0018,0992.4,+06.4,100,0133,1709904046,46.432 40,0015,0021,0992.9,+06.3,100,0132,1709904346,46.539 37,0013,0017,0992.5,+06.2,100,0132,1709904646,46.511 37,0012,0016,0993.0,+06.3,100,0118,1709904946,46.567 35,0013,0017,0992.6,+06.2,100,0116,1709905246,46.595 37,0013,0017,0992.7,+06.2,100,0133,1709905546,46.592 35,0015,0021,0993.0,+06.0,100,0128,1709905846,46.512 37,0012,0016,0993.0,+06.0,100,0128,1709906146,46.505 37,0014,0018,0992.8,+06.1,100,0142,1709906446,46.588 40,0014,0018,0992.9,+06.0,100,0117,1709906746,46.551 40,0014,0018,0992.9,+06.0,100,0132,1709907346,46.486 40,0016,0022,0992.7,+05.9,100,0116,1709907646,46.544 35,0017,0023,0992.6,+05.8,100,0124,1709907946,46.637 99,0016,0022,0992.7,+06.0,100,0127,1709908246,46.705 37,0019,0026,0992.7,+05.8,100,0129,1709908546,46.616 37,0017,0023,0992.9,+05.9,100,0124,1709908846,46.68 35,0019,0026,0992.5,+05.8,100,0127,1709909146,46.684 37,0018,0024,0992.4,+05.8,100,0123,1709909446,46.672 40,0018,0024,0992.7,+05.7,100,0128,1709909746,46.594 37,0020,0027,0992.7,+05.6,100,0133,1709910046,46.662 99,0017,0023,0992.8,+05.6,100,0118,1709910346,46.638 37,0018,0024,0992.7,+05.5,100,0154,1709910646,46.636 40,0017,0023,0992.8,+05.5,100,0119,1709910946,46.572 37,0019,0026,0992.6,+05.5,100,0139,1709911246,46.634 37,0019,0026,0992.7,+05.5,100,0130,1709911546,46.735 37,0023,0031,0992.7,+05.4,100,0125,1709911846,46.782 37,0025,0034,0992.8,+05.3,100,0125,1709912446,46.773 37,0025,0034,0993.1,+05.3,100,0138,1709912746,46.773 37,0023,0031,0992.8,+05.4,100,0139,1709913046,46.784 37,0021,0028,0993.0,+05.3,100,0129,1709913346,46.686 49,0022,0029,0992.9,+05.2,100,0138,1709913646,46.751 37,0028,0038,0992.9,+05.2,100,0133,1709913946,46.75 40,0042,0057,0992.9,+05.2,100,0123,1709914246,46.749 37,0029,0039,0992.8,+05.2,100,0117,1709914546,46.686 37,0038,0052,0993.2,+05.2,100,0104,1709914846,46.745 37,0025,0034,0993.3,+05.2,100,0134,1709915146,46.849 37,0029,0039,0993.2,+05.2,100,0112,1709915446,46.88 37,0030,0042,0993.5,+05.1,100,0139,1709915746,46.803 37,0031,0043,0993.7,+05.1,100,0134,1709916046,46.877 37,0025,0034,0993.3,+05.0,100,0128,1709916346,46.872 37,0040,0054,0993.4,+05.0,100,0111,1709916646,46.888 35,0025,0034,0993.4,+05.0,100,0127,1709916946,46.783 37,0029,0039,0993.4,+05.0,100,0116,1709917246,46.842 37,0027,0037,0993.5,+05.0,100,0127,1709917546,46.844 37,0031,0043,0993.3,+05.0,100,0114,1709917846,46.863 37,0029,0039,0993.6,+05.0,100,0131,1709918146,46.853 37,0033,0045,0993.4,+05.0,100,0120,1709918446,46.764 37,0031,0043,0993.4,+05.1,100,0126,1709918746,46.946 35,0032,0044,0993.7,+05.1,100,0128,1709919046,46.99 37,0034,0047,0993.4,+05.0,100,0140,1709919346,46.977 37,0031,0043,0993.8,+05.0,100,0139,1709919646,46.908 42,0031,0043,0993.9,+05.0,100,0134,1709919946,46.999 37,0029,0039,0993.8,+05.0,100,0128,1709920247,47.001 37,0038,0052,0993.8,+04.9,100,0118,1709920546,46.966 37,0030,0042,0993.8,+04.9,100,0127,1709920846,46.893 40,0035,0048,0994.0,+04.9,100,0122,1709921146,46.958 37,0047,0064,0993.9,+04.9,100,0109,1709921446,46.94 37,0037,0050,0993.8,+04.9,100,0164,1709921746,46.946 37,0033,0045,0993.9,+04.9,100,0139,1709922046,46.873 40,0038,0052,0993.6,+04.9,100,0134,1709922347,47.037 37,0040,0054,0994.0,+04.8,100,0144,1709922647,47.072 45,0050,0068,0994.2,+04.8,100,0144,1709922947,47.068 37,0056,0075,0994.2,+04.8,100,0126,1709923547,47.003 37,0035,0048,0994.2,+04.7,100,0122,1709923847,47.055 37,0032,0044,0994.1,+04.7,100,0132,1709924147,47.047 40,0040,0054,0993.9,+04.6,100,0127,1709924746,46.98 37,0042,0057,0993.9,+04.5,100,0113,1709925047,47.052 37,0033,0045,0994.2,+04.3,100,0124,1709925347,47.041 37,0047,0064,0994.1,+04.3,100,0136,1709925647,47.029 40,0040,0054,0993.9,+04.2,100,0113,1709925947,47.073 37,0040,0054,0994.0,+04.1,100,0134,1709926247,47.199 37,0037,0050,0994.2,+04.1,100,0119,1709926547,47.188 37,0034,0047,0994.3,+04.1,100,0136,1709926847,47.175 40,0033,0045,0994.0,+04.1,100,0122,1709927147,47.183 35,0034,0047,0994.2,+04.2,100,0134,1709927447,47.164 45,0035,0048,0994.4,+04.1,100,0110,1709927747,47.157 37,0034,0047,0994.4,+04.2,100,0114,1709928047,47.096 37,0040,0054,0994.5,+04.2,100,0131,1709928347,47.152 37,0033,0045,0994.6,+04.1,100,0125,1709928647,47.148 37,0034,0047,0994.3,+04.0,100,0134,1709928947,47.15 37,0042,0057,0994.0,+03.9,100,0123,1709929247,47.081 45,0044,0059,0994.0,+03.8,100,0136,1709929547,47.235 40,0043,0058,0993.9,+03.7,100,0109,1709929847,47.211 45,0035,0048,0994.1,+03.6,100,0135,1709930147,47.275 40,0035,0048,0994.0,+03.5,100,0123,1709930447,47.267 40,0035,0048,0994.0,+03.4,100,0143,1709930747,47.216 37,0035,0048,0994.1,+03.2,100,0120,1709931047,47.255 37,0036,0049,0994.1,+03.1,100,0128,1709931347,47.269 37,0033,0045,0993.9,+02.7,100,0121,1709931647,47.264 40,0031,0043,0994.1,+02.5,100,0107,1709931947,47.185 45,0028,0038,0994.1,+02.3,100,0126,1709932247,47.247 42,0028,0038,0994.2,+02.2,100,0121,1709932547,47.248 37,0034,0047,0994.3,+02.2,100,0117,1709932847,47.285 40,0032,0044,0993.9,+02.0,100,0140,1709933147,47.364 40,0029,0039,0994.1,+01.8,100,0127,1709933447,47.324 37,0026,0036,0994.0,+01.6,100,0137,1709933747,47.403 37,0025,0034,0994.1,+01.3,100,0108,1709934047,47.411 99,0026,0036,0994.3,+01.1,100,0125,1709934347,47.381 37,0033,0045,0993.9,+00.7,100,0126,1709934647,47.318 40,0027,0037,0994.1,+00.8,100,0139,1709934947,47.374 37,0031,0043,0993.9,+00.9,100,0115,1709935247,47.387 40,0028,0038,0993.9,+00.5,100,0129,1709935547,47.387 37,0026,0036,0993.8,+00.7,100,0117,1709935847,47.291 37,0028,0038,0993.8,+00.6,100,0135,1709936147,47.355 35,0027,0037,0993.8,+00.6,100,0119,1709936447,47.35 40,0027,0037,0993.7,+00.5,100,0108,1709936747,47.485 37,0029,0039,0993.6,+00.4,100,0109,1709937047,47.543 40,0029,0039,0993.6,+00.4,100,0128,1709937347,47.442 40,0026,0036,0993.7,-00.0,100,0134,1709937647,47.505 40,0027,0037,0993.9,-00.3,100,0103,1709937947,47.51 47,0024,0032,0993.6,-00.0,100,0133,1709938247,47.548 40,0025,0034,0993.8,-00.2,100,0116,1709938547,47.435 40,0027,0037,0993.9,-00.1,100,0126,1709938847,47.492 37,0029,0039,0994.0,-00.1,100,0127,1709939147,47.512 42,0029,0039,0994.0,-00.0,100,0127,1709939447,47.498 40,0030,0042,0993.7,-00.2,100,0124,1709939747,47.489 37,0029,0039,0993.6,-00.2,100,0139,1709940047,47.42 37,0027,0037,0993.6,-00.4,100,0111,1709940347,47.629 40,0028,0038,0993.6,-00.3,100,0121,1709940647,47.651 40,0028,0038,0993.6,-00.5,100,0121,1709940947,47.648 45,0031,0043,0993.7,-00.3,100,0110,1709941247,47.57 40,0038,0052,0993.4,-00.4,100,0118,1709941547,47.632 40,0036,0049,0993.6,-00.3,100,0137,1709941847,47.63 37,0031,0043,0993.5,-00.6,100,0137,1709942147,47.617 99,0028,0038,0993.3,-00.9,100,0118,1709942447,47.568 37,0028,0038,0993.7,-00.6,100,0144,1709942747,47.628 37,0025,0034,0993.7,-00.6,100,0141,1709943047,47.628 40,0030,0042,0993.3,-00.9,100,0127,1709943347,47.614 37,0028,0038,0993.7,-00.7,100,0122,1709943647,47.613 37,0032,0044,0993.3,-00.8,100,0110,1709943947,47.658 37,0027,0037,0993.9,-00.6,100,0122,1709944247,47.755 35,0030,0042,0993.8,-00.7,100,0124,1709944547,47.748 35,0032,0044,0993.4,-00.8,100,0122,1709944847,47.765 35,0029,0039,0993.4,-00.8,100,0125,1709945147,47.692 37,0032,0044,0993.3,-00.6,100,0100,1709945447,47.771 37,0026,0036,0993.3,-00.9,100,0118,1709945747,47.751 37,0030,0042,0993.2,-00.6,100,0120,1709946047,47.761 37,0030,0042,0993.6,-00.4,100,0134,1709946347,47.765 35,0037,0050,0993.3,-00.3,100,0126,1709946647,47.689 37,0034,0047,0993.4,-00.1,100,0130,1709946947,47.754 40,0031,0043,0993.1,-00.4,100,0120,1709947247,47.741 99,0029,0039,0993.5,-00.1,100,0114,1709947547,47.854 40,0026,0036,0993.1,+00.0,100,0106,1709947847,47.827 37,0024,0032,0993.1,-00.0,100,0118,1709948147,47.893 37,0023,0031,0993.5,+00.3,100,0131,1709948447,47.885 40,0023,0031,0993.2,+00.6,100,0112,1709948747,47.884 40,0029,0039,0993.2,+00.5,100,0119,1709949047,47.798 99,0024,0032,0993.1,+00.6,100,0132,1709949347,47.78 37,0024,0032,0993.4,+00.7,100,0113,1709949647,47.867 37,0021,0028,0993.3,+00.7,100,0127,1709949947,47.867 37,0027,0037,0993.3,+00.9,100,0120,1709950247,47.883 40,0027,0037,0993.2,+01.1,100,0118,1709950547,47.773 40,0025,0034,0993.3,+01.0,100,0133,1709950847,47.854 37,0023,0031,0993.4,+01.1,100,0113,1709951147,47.958 37,0025,0034,0993.6,+01.1,100,0134,1709951447,47.989 40,0025,0034,0993.4,+01.4,100,0112,1709951747,47.921 40,0023,0031,0993.4,+01.5,100,0128,1709952047,47.993 40,0035,0048,0993.3,+01.5,100,0122,1709952347,47.983 40,0020,0027,0993.4,+01.4,100,0115,1709952647,47.974 37,0021,0028,0993.4,+01.4,100,0126,1709952947,47.89 40,0022,0029,0993.0,+01.5,100,0110,1709953247,47.972 37,0023,0031,0993.1,+01.9,100,0126,1709953547,47.982 45,0022,0029,0993.3,+02.0,100,0136,1709953847,47.963 40,0023,0031,0993.1,+02.1,100,0116,1709954447,47.884 37,0022,0029,0993.3,+01.9,100,0126,1709954748,48.07 99,0024,0032,0993.1,+01.5,100,0129,1709955048,48.117 40,0021,0028,0993.2,+01.7,100,0130,1709955348,48.119 40,0028,0038,0993.5,+01.8,100,0125,1709955648,48.024 40,0021,0028,0993.1,+01.5,100,0116,1709955948,48.082 40,0021,0028,0993.3,+01.7,100,0124,1709956248,48.087 37,0025,0034,0993.6,+01.8,100,0099,1709956548,48.121 40,0024,0032,0993.6,+01.9,100,0126,1709956848,48.016 40,0025,0034,0993.7,+01.8,100,0124,1709957148,48.015 37,0026,0036,0993.6,+01.7,100,0132,1709957448,48.075 40,0026,0036,0993.8,+01.9,100,0106,1709957748,48.089 37,0024,0032,0993.8,+01.9,100,0129,1709958048,48.08 37,0027,0037,0993.6,+02.0,100,0114,1709958348,48.11 40,0023,0031,0993.8,+01.9,100,0132,1709958648,48.22 40,0022,0029,0993.8,+01.9,100,0097,1709958948,48.217 40,0024,0032,0993.9,+01.7,100,0135,1709959248,48.218 45,0022,0029,0993.6,+01.9,100,0119,1709959548,48.137 37,0023,0031,0993.7,+01.6,100,0115,1709959848,48.198 40,0023,0031,0993.9,+02.0,100,0144,1709960148,48.198 37,0022,0029,0993.8,+02.0,100,0119,1709960448,48.201 37,0021,0028,0993.5,+02.2,100,0128,1709960748,48.2 37,0027,0037,0993.6,+02.1,100,0101,1709961048,48.128 37,0030,0042,0993.7,+02.3,100,0143,1709961348,48.182 37,0034,0047,0993.9,+02.4,100,0115,1709961648,48.179 37,0041,0055,0994.0,+02.4,100,0127,1709961948,48.292 47,0029,0039,0993.9,+02.6,100,0140,1709962248,48.249 37,0026,0036,0993.8,+02.7,100,0139,1709962548,48.328 42,0023,0031,0994.0,+02.8,100,0122,1709962848,48.324 40,0021,0028,0993.7,+02.9,100,0130,1709963148,48.322 37,0029,0039,0994.0,+03.3,100,0125,1709963748,48.253 37,0023,0031,0993.7,+03.4,100,0114,1709964048,48.314 35,0026,0036,0994.1,+03.6,100,0120,1709964348,48.299 40,0025,0034,0993.8,+03.7,100,0107,1709964648,48.306 40,0022,0029,0994.2,+03.9,100,0135,1709964948,48.212 40,0021,0028,0993.8,+04.4,100,0127,1709965248,48.283 40,0023,0031,0994.0,+04.6,100,0112,1709965548,48.387 37,0027,0037,0994.2,+04.8,100,0125,1709965848,48.426 37,0022,0029,0994.0,+05.0,100,0112,1709966148,48.355 42,0023,0031,0994.4,+05.2,100,0142,1709966448,48.439 40,0023,0031,0994.4,+05.6,100,0111,1709966748,48.409 37,0023,0031,0994.7,+05.7,100,0132,1709967048,48.402 40,0020,0027,0994.6,+05.7,100,0116,1709967348,48.332 40,0017,0023,0994.5,+05.6,100,0111,1709967648,48.396 37,0018,0024,0994.9,+06.1,100,0120,1709967948,48.394 40,0016,0022,0994.6,+05.9,100,0107,1709968248,48.373 37,0020,0027,0994.8,+06.0,100,0118,1709968548,48.407 37,0019,0026,0994.9,+06.2,100,0120,1709968848,48.283 40,0019,0026,0994.8,+06.6,100,0122,1709969148,48.479 37,0015,0021,0994.7,+06.7,100,0129,1709969448,48.518 37,0014,0018,0994.8,+06.8,100,0125,1709969748,48.534 37,0014,0018,0994.8,+07.0,100,0131,1709970048,48.437 37,0014,0018,0994.5,+07.1,100,0135,1709970348,48.499 40,0013,0017,0994.7,+06.8,100,0110,1709970648,48.523 37,0013,0017,0994.8,+06.9,100,0117,1709970948,48.51 37,0012,0016,0994.8,+07.3,100,0127,1709971248,48.416 99,0012,0016,0995.1,+07.8,100,0101,1709971548,48.478 40,0013,0017,0994.8,+07.9,100,0134,1709971848,48.478 40,0012,0016,0994.6,+07.9,100,0125,1709972148,48.489 42,0016,0022,0994.8,+08.0,100,0137,1709972448,48.403 40,0014,0018,0994.8,+08.4,100,0104,1709972748,48.596 40,0015,0021,0994.7,+08.6,100,0138,1709973048,48.632 37,0015,0021,0994.8,+08.6,100,0119,1709973348,48.641 40,0015,0021,0994.8,+08.7,100,0142,1709973948,48.544 37,0016,0022,0994.8,+08.7,100,0148,1709974248,48.588 40,0017,0023,0995.0,+08.8,100,0126,1709974548,48.59 37,0017,0023,0994.7,+09.0,100,0130,1709974848,48.53 40,0014,0018,0994.5,+09.4,100,0124,1709975148,48.506 37,0016,0022,0994.7,+09.5,100,0122,1709975448,48.567 37,0015,0021,0994.7,+08.8,100,0118,1709975748,48.565 99,0016,0022,0994.6,+08.9,100,0125,1709976048,48.56 40,0016,0022,0994.6,+09.3,100,0117,1709976348,48.679 37,0018,0024,0994.4,+08.9,100,0122,1709976648,48.637 42,0015,0021,0994.4,+08.0,100,0140,1709976948,48.717 37,0017,0023,0994.6,+08.6,100,0123,1709977248,48.693 35,0014,0018,0994.7,+08.7,100,0133,1709977548,48.713 40,0016,0022,0994.5,+09.3,100,0123,1709977848,48.615 40,0018,0024,0994.5,+08.7,100,0111,1709978148,48.688 37,0014,0018,0994.6,+09.1,100,0130,1709978448,48.585 30,0013,0017,0994.7,+09.5,100,0114,1709978748,48.586 40,0014,0018,0994.6,+08.6,100,0119,1709979048,48.574 37,0013,0017,0994.5,+09.0,100,0127,1709979348,48.651 37,0014,0018,0994.7,+09.5,100,0118,1709979648,48.664 37,0012,0016,0994.4,+09.7,100,0126,1709979948,48.699 37,0011,0015,0994.7,+09.4,100,0119,1709980248,48.742 40,0012,0016,0994.3,+10.3,100,0119,1709980548,48.797 40,0013,0017,0994.6,+09.7,100,0120,1709980848,48.785 37,0010,0013,0994.3,+09.6,100,0116,1709981148,48.71 37,0009,0012,0994.5,+10.3,100,0114,1709981448,48.785 37,0010,0013,0994.5,+10.5,100,0111,1709981748,48.768 37,0011,0015,0994.5,+09.9,100,0124,1709982049,49.77 40,0010,0013,0994.2,+10.9,100,0129,1709982348,48.681 35,0010,0013,0994.4,+10.4,100,0120,1709982648,48.744 40,0010,0013,0994.2,+10.2,100,0108,1709982948,48.745 37,0012,0016,0994.2,+09.8,100,0120,1709983248,48.741 37,0011,0015,0994.0,+09.9,100,0129,1709983548,48.842 40,0011,0015,0994.0,+09.7,100,0117,1709983848,48.824 45,0010,0013,0994.1,+09.9,100,0134,1709984148,48.88 40,0010,0013,0993.9,+10.2,100,0116,1709984448,48.874 37,0010,0013,0994.2,+09.9,100,0129,1709984748,48.86 37,0011,0015,0994.3,+09.9,100,0138,1709985048,48.794 42,0011,0015,0993.9,+09.6,100,0112,1709985348,48.789 42,0011,0015,0993.8,+09.7,100,0123,1709985648,48.85 40,0012,0016,0994.2,+09.5,100,0116,1709985948,48.832 37,0013,0017,0994.4,+09.5,100,0119,1709986248,48.752 40,0011,0015,0993.9,+09.3,100,0117,1709986548,48.775 42,0012,0016,0994.2,+09.5,100,0100,1709986848,48.753 40,0011,0015,0994.0,+09.2,100,0120,1709987148,48.932 40,0013,0017,0994.0,+09.9,100,0116,1709987448,48.972 37,0012,0016,0993.9,+09.9,100,0122,1709987748,48.977 42,0013,0017,0993.8,+10.0,100,0124,1709988048,48.875 40,0012,0016,0993.9,+09.8,100,0129,1709988348,48.949 42,0012,0016,0993.8,+10.4,100,0094,1709988648,48.887 40,0011,0015,0993.9,+10.5,100,0110,1709988948,48.943 42,0013,0017,0993.7,+10.3,100,0118,1709989248,48.855 40,0011,0015,0993.8,+10.3,100,0118,1709989548,48.849 40,0010,0013,0993.7,+10.3,100,0134,1709989848,48.859 40,0010,0013,0993.5,+10.0,100,0119,1709990148,48.834 37,0011,0015,0993.8,+10.1,100,0129,1709990448,48.913 40,0011,0015,0993.6,+09.7,100,0146,1709990748,48.939 37,0010,0013,0993.4,+09.7,100,0133,1709991049,49.061 40,0010,0013,0993.5,+09.5,100,0131,1709991349,49.037 37,0012,0016,0993.4,+09.7,100,0116,1709991649,49.039 37,0012,0016,0993.5,+09.5,100,0127,1709991949,49.03 42,0011,0015,0993.6,+09.3,100,0125,1709992248,48.95 37,0011,0015,0993.5,+09.1,100,0115,1709992549,49.04 40,0011,0015,0993.2,+09.1,100,0114,1709992849,49.017 42,0010,0013,0993.2,+08.9,100,0132,1709993148,48.946 40,0011,0015,0993.2,+09.0,100,0132,1709993448,48.938 37,0011,0015,0993.4,+09.1,100,0146,1709993748,48.934 40,0013,0017,0993.2,+09.3,100,0124,1709994048,48.922 37,0010,0013,0993.1,+09.4,100,0118,1709994349,49.03 37,0013,0017,0993.3,+09.6,100,0114,1709994649,49.063 42,0013,0017,0993.3,+09.6,100,0132,1709994949,49.066 37,0014,0018,0993.3,+09.6,100,0136,1709995249,49.056 40,0015,0021,0993.3,+09.3,100,0126,1709995549,49.129 37,0016,0022,0993.3,+09.1,100,0119,1709995849,49.109 99,0014,0018,0993.1,+08.8,100,0126,1709996149,49.12 42,0017,0023,0992.9,+08.6,100,0129,1709996449,49.104 40,0016,0022,0993.1,+08.7,100,0121,1709996749,49.096 40,0015,0021,0993.1,+08.7,100,0122,1709997049,49.028 40,0014,0018,0993.2,+08.7,100,0127,1709997349,49.012 33,0015,0021,0993.0,+08.8,100,0125,1709997649,49.086 40,0015,0021,0993.0,+08.5,100,0101,1709997949,49.194 45,0018,0024,0993.3,+08.4,100,0143,1709998249,49.157 40,0016,0022,0993.3,+08.1,100,0104,1709998549,49.156 42,0016,0022,0993.0,+07.9,100,0127,1709998849,49.15 40,0020,0027,0993.0,+07.5,100,0130,1709999149,49.139 40,0019,0026,0993.3,+07.3,100,0128,1709999449,49.126 40,0019,0026,0993.4,+07.3,100,0117,1709999749,49.132 40,0021,0028,0993.3,+06.8,100,0112,1710000049,49.122 40,0020,0027,0992.9,+06.2,100,0141,1710000349,49.222 40,0020,0027,0993.3,+05.7,100,0126,1710000649,49.195 42,0021,0028,0993.1,+05.4,100,0113,1710000949,49.095 40,0028,0038,0993.1,+04.8,100,0108,1710001249,49.184 40,0036,0049,0993.1,+04.5,100,0121,1710001549,49.215 99,0034,0047,0993.1,+04.2,100,0111,1710001849,49.336 45,0047,0064,0992.9,+03.9,100,0103,1710002149,49.235 42,0021,0028,0993.2,+03.6,100,0122,1710002449,49.322 45,0033,0045,0993.2,+03.5,100,0141,1710002749,49.238 42,0030,0042,0992.8,+02.9,100,0126,1710003049,49.233 42,0021,0028,0993.1,+03.0,100,0132,1710003349,49.239 42,0019,0026,0993.3,+02.9,100,0138,1710003649,49.223 49,0018,0024,0993.1,+02.4,100,0114,1710003949,49.221 40,0029,0039,0993.3,+02.8,100,0114,1710004249,49.217 49,0024,0032,0993.1,+02.9,100,0104,1710004549,49.216 45,0018,0024,0993.0,+02.7,100,0111,1710004849,49.214 45,0027,0037,0993.4,+03.2,100,0119,1710005149,49.321 99,0027,0037,0993.2,+03.5,100,0119,1710005449,49.381 42,0023,0031,0993.5,+03.3,100,0134,1710005749,49.382 40,0025,0034,0993.3,+03.4,100,0111,1710006049,49.349 45,0022,0029,0993.4,+02.7,100,0119,1710006349,49.345 99,0022,0029,0993.4,+02.8,100,0103,1710006649,49.372 40,0026,0036,0993.6,+02.6,100,0122,1710006949,49.35 37,0021,0028,0993.4,+02.6,100,0149,1710007249,49.356 42,0025,0034,0993.4,+02.6,100,0106,1710007549,49.345 40,0024,0032,0993.5,+02.6,100,0132,1710007849,49.351 40,0023,0031,0993.4,+02.3,100,0124,1710008149,49.342 42,0025,0034,0993.4,+02.0,100,0118,1710008449,49.319 99,0032,0044,0993.5,+01.8,100,0122,1710008749,49.44 42,0026,0036,0993.6,+01.9,100,0134,1710009049,49.491 42,0025,0034,0993.3,+01.9,100,0120,1710009349,49.491 42,0024,0032,0993.1,+02.0,100,0119,1710009649,49.489 45,0028,0038,0993.4,+01.8,100,0107,1710009949,49.468 40,0024,0032,0993.1,+02.0,100,0119,1710010249,49.452 40,0023,0031,0993.4,+02.1,100,0134,1710010549,49.465 42,0021,0028,0993.4,+02.0,100,0116,1710010849,49.461 42,0025,0034,0993.6,+02.3,100,0140,1710011149,49.469 99,0027,0037,0993.3,+02.3,100,0117,1710011449,49.453 42,0022,0029,0993.1,+02.0,100,0104,1710011749,49.452 40,0024,0032,0993.6,+02.5,100,0136,1710012049,49.452 45,0025,0034,0993.4,+02.2,100,0115,1710012349,49.556 40,0023,0031,0993.4,+02.3,100,0120,1710012649,49.67 42,0026,0036,0993.8,+02.3,100,0125,1710012949,49.602 40,0025,0034,0993.5,+02.2,100,0134,1710013249,49.582 40,0024,0032,0993.5,+02.2,100,0102,1710013549,49.596 40,0025,0034,0993.6,+01.8,100,0095,1710013849,49.583 42,0032,0044,0993.2,+02.0,100,0134,1710014149,49.575 42,0023,0031,0993.3,+01.2,100,0126,1710014749,49.572 42,0027,0037,0993.4,+01.4,100,0125,1710015049,49.573 42,0026,0036,0993.2,+01.6,100,0126,1710015349,49.549 42,0022,0029,0993.4,+01.5,100,0112,1710015649,49.584 42,0027,0037,0993.2,+01.4,100,0105,1710015949,49.691 42,0025,0034,0993.2,+01.2,100,0140,1710016249,49.709 42,0025,0034,0993.1,+01.1,100,0109,1710016549,49.717 45,0028,0038,0993.0,+01.0,100,0139,1710016849,49.683 42,0029,0039,0993.1,+01.0,100,0114,1710017149,49.717 99,0026,0036,0993.2,+00.9,100,0142,1710017449,49.699 42,0027,0037,0992.8,+00.7,100,0135,1710017749,49.676 45,0028,0038,0993.0,+00.7,100,0132,1710018049,49.706 61,0027,0037,0992.9,+00.8,100,0131,1710018349,49.703 40,0026,0036,0993.1,+00.6,100,0113,1710018649,49.691 99,0024,0032,0993.0,+00.6,100,0101,1710018949,49.698 37,0025,0034,0992.9,+00.7,100,0109,1710019249,49.703 40,0023,0031,0992.8,+00.4,100,0134,1710019549,49.783 40,0030,0042,0992.9,+00.5,100,0119,1710019849,49.813 45,0039,0053,0993.1,+01.1,100,0122,1710020149,49.813 42,0030,0042,0993.0,+01.1,100,0119,1710020449,49.826 42,0026,0036,0993.0,+01.3,100,0138,1710020749,49.825 40,0026,0036,0993.2,+01.0,100,0110,1710021049,49.802 42,0028,0038,0993.0,+01.2,100,0110,1710021349,49.811 99,0026,0036,0993.0,+01.3,100,0137,1710021649,49.883 42,0026,0036,0993.2,+01.6,100,0139,1710021949,49.792 42,0029,0039,0992.9,+01.4,100,0114,1710022249,49.797 42,0032,0044,0993.1,+01.4,100,0122,1710022549,49.793 42,0029,0039,0992.8,+01.4,100,0105,1710022849,49.799 42,0029,0039,0993.0,+01.5,100,0112,1710023149,49.917 40,0025,0034,0993.1,+01.8,100,0121,1710023449,49.942 42,0030,0042,0993.0,+01.8,100,0115,1710023749,49.942 37,0027,0037,0993.2,+02.0,100,0135,1710024049,49.93 42,0025,0034,0993.2,+02.1,100,0132,1710024349,49.922 40,0025,0034,0993.1,+02.0,100,0126,1710024649,49.989 42,0022,0029,0992.9,+02.0,100,0115,1710024950,50.012 42,0024,0032,0993.2,+02.1,100,0117,1710025249,49.916 40,0027,0037,0993.2,+02.1,100,0128,1710025550,50 42,0024,0032,0993.2,+02.1,100,0111,1710025849,49.906 42,0027,0037,0993.3,+01.9,100,0140,1710026149,49.987 42,0028,0038,0993.1,+01.7,100,0131,1710026449,49.903 40,0021,0028,0993.0,+01.4,100,0132,1710026750,50 40,0026,0036,0993.0,+01.1,100,0123,1710027050,50.124 42,0022,0029,0993.1,+00.8,100,0109,1710027350,50.117 37,0025,0034,0993.1,+00.7,100,0121,1710027650,50.109 42,0026,0036,0993.2,+00.5,100,0115,1710027950,50.042 99,0021,0028,0993.1,+00.3,100,0126,1710028250,50.129 40,0025,0034,0992.9,+00.1,100,0122,1710028550,50.113 40,0024,0032,0992.8,-00.1,100,0122,1710028850,50.024 40,0023,0031,0992.8,-00.1,100,0110,1710029150,50.016 40,0024,0032,0992.7,-00.5,100,0135,1710029450,50.013 42,0025,0034,0992.6,-00.5,100,0111,1710029750,50.106 37,0022,0029,0992.9,-00.7,100,0120,1710030050,50.081 40,0023,0031,0992.5,-00.8,100,0114,1710030350,50.191 42,0023,0031,0992.7,-00.8,100,0102,1710030650,50.168 42,0024,0032,0992.5,-00.9,100,0123,1710030950,50.169 45,0027,0037,0992.4,-01.1,100,0115,1710031250,50.262 42,0032,0044,0992.3,-00.9,100,0131,1710031550,50.241 40,0034,0047,0992.5,-00.9,100,0138,1710031850,50.164 42,0029,0039,0992.5,-01.3,100,0124,1710032150,50.234 37,0035,0048,0992.1,-01.2,100,0115,1710032450,50.227 40,0030,0042,0992.1,-01.0,100,0121,1710032750,50.236 99,0033,0045,0992.1,-01.4,100,0118,1710033050,50.231 37,0039,0053,0992.1,-00.8,100,0133,1710033350,50.157 37,0035,0048,0992.4,-00.9,100,0141,1710033650,50.215 37,0036,0049,0991.9,-01.1,100,0123,1710033950,50.249 40,0069,0093,0991.9,-00.5,100,0124,1710034250,50.373 40,0037,0050,0992.5,-01.2,100,0115,1710034550,50.285 40,0034,0047,0992.1,-01.1,100,0161,1710034850,50.363 37,0037,0050,0992.1,-01.2,100,0147,1710035150,50.35 40,0039,0053,0992.0,-00.8,100,0121,1710035450,50.334 40,0048,0065,0992.2,-00.9,100,0141,1710035750,50.355 40,0041,0055,0992.3,-00.9,100,0132,1710036050,50.289 37,0042,0057,0992.1,-01.0,100,0120,1710036350,50.331 35,0037,0050,0992.1,-01.1,100,0130,1710036650,50.335 28,0034,0047,0992.1,-01.1,100,0134,1710036950,50.267 40,0036,0049,0992.1,-01.2,100,0122,1710037250,50.258 40,0032,0044,0992.1,-01.3,100,0140,1710037850,50.419 99,0043,0058,0992.3,-01.3,100,0127,1710038150,50.49 35,0031,0043,0992.0,-01.4,100,0127,1710038450,50.514 37,0036,0049,0992.1,-01.1,100,0135,1710038750,50.429 99,0039,0053,0992.4,-01.3,100,0121,1710039050,50.477 40,0040,0054,0992.1,-01.1,100,0128,1710039350,50.477 40,0034,0047,0992.3,-01.3,100,0102,1710039650,50.481 99,0035,0048,0991.9,-01.5,100,0131,1710039950,50.407 37,0038,0052,0992.2,-01.0,100,0124,1710040250,50.389 37,0037,0050,0992.2,-01.2,100,0135,1710040550,50.489 40,0039,0053,0992.3,-01.4,100,0136,1710040850,50.451 37,0038,0052,0992.1,-01.2,100,0141,1710041150,50.568 40,0040,0054,0992.1,-01.0,100,0123,1710041450,50.546 37,0033,0045,0992.1,-01.2,100,0132,1710041750,50.551 40,0035,0048,0992.1,-01.3,100,0150,1710042050,50.621 42,0042,0057,0992.0,-00.8,100,0117,1710042350,50.612 40,0040,0054,0992.2,-00.6,100,0131,1710042650,50.536 40,0036,0049,0992.0,-00.5,100,0119,1710042950,50.59 35,0035,0048,0991.8,-00.4,100,0103,1710043250,50.642 40,0035,0048,0991.9,-00.1,100,0116,1710043550,50.577 37,0031,0043,0992.0,-00.2,100,0131,1710043850,50.523 37,0036,0049,0992.3,+00.2,100,0101,1710044150,50.51 37,0038,0052,0992.0,+00.4,100,0126,1710044450,50.601 99,0039,0053,0992.4,+00.4,100,0134,1710044750,50.685 37,0037,0050,0992.0,+00.6,100,0148,1710045050,50.728 42,0037,0050,0992.4,+00.9,100,0131,1710045650,50.643 37,0036,0049,0992.1,+01.2,100,0121,1710045950,50.708 40,0033,0045,0992.6,+01.1,100,0120,1710046250,50.739 42,0046,0063,0992.5,+01.6,100,0124,1710046550,50.723 42,0035,0048,0992.4,+01.7,100,0128,1710046850,50.644 45,0035,0048,0992.6,+01.8,100,0116,1710047150,50.716 49,0035,0048,0992.3,+02.0,100,0118,1710047450,50.7 40,0029,0039,0992.5,+02.0,100,0150,1710047750,50.691 42,0047,0064,0992.6,+02.3,100,0113,1710048050,50.624 45,0049,0066,0992.6,+02.7,100,0137,1710048350,50.81 42,0032,0044,0992.5,+02.8,100,0129,1710048650,50.85 40,0042,0057,0992.6,+03.2,100,0142,1710048950,50.855 45,0038,0052,0992.8,+03.4,100,0126,1710049250,50.843 45,0041,0055,0992.8,+03.5,100,0108,1710049550,50.758 99,0036,0049,0992.9,+03.7,100,0117,1710049850,50.827 42,0046,0063,0992.6,+03.8,100,0150,1710050150,50.822 40,0031,0043,0992.7,+04.0,100,0123,1710050450,50.821 42,0047,0064,0993.0,+04.2,100,0120,1710050750,50.741 42,0036,0049,0992.8,+04.4,100,0105,1710051050,50.733 42,0035,0048,0992.6,+04.7,100,0122,1710051350,50.735 40,0042,0057,0993.0,+05.0,100,0135,1710051650,50.724 40,0040,0054,0992.7,+05.2,100,0127,1710051950,50.833 42,0032,0044,0993.1,+05.3,100,0100,1710052250,50.937 40,0027,0037,0993.3,+05.8,100,0130,1710052550,50.843 42,0029,0039,0992.9,+06.0,100,0115,1710052850,50.856 40,0027,0037,0993.2,+06.1,100,0114,1710053150,50.854 40,0027,0037,0992.9,+06.4,100,0125,1710053450,50.853 37,0024,0032,0993.1,+06.3,100,0094,1710053750,50.848 37,0023,0031,0993.4,+06.5,100,0111,1710054050,50.857 42,0021,0028,0993.3,+06.6,100,0127,1710054350,50.898 42,0021,0028,0993.5,+07.0,100,0107,1710054650,50.895 40,0021,0028,0993.3,+07.2,100,0117,1710054950,50.831 37,0022,0029,0993.2,+07.4,100,0150,1710055250,50.828 40,0022,0029,0993.1,+07.5,100,0121,1710055550,50.919 37,0019,0026,0993.5,+07.8,100,0112,1710055850,50.969 40,0022,0029,0993.5,+07.9,100,0123,1710056151,51.022 40,0022,0029,0993.4,+08.5,100,0114,1710056451,51.038 37,0023,0031,0993.3,+08.4,100,0124,1710056750,50.955 40,0017,0023,0993.1,+08.6,100,0121,1710057051,51.007 37,0017,0023,0993.4,+08.9,100,0129,1710057351,51.01 40,0015,0021,0993.3,+08.8,100,0123,1710057650,51 40,0015,0021,0993.5,+08.9,100,0129,1710057950,50.921 40,0015,0021,0993.2,+08.7,100,0111,1710058250,50.983 40,0014,0018,0993.4,+08.5,100,0121,1710058550,50.982 40,0014,0018,0993.3,+09.0,100,0134,1710058850,50.968 40,0016,0022,0993.4,+09.8,100,0120,1710059451,51.032 40,0016,0022,0993.2,+09.7,100,0142,1710059751,51.127 40,0014,0018,0993.3,+10.1,100,0120,1710060051,51.109 42,0014,0018,0993.5,+09.8,100,0140,1710060351,51.087 40,0018,0024,0993.2,+10.2,100,0121,1710060651,51.018 42,0023,0031,0993.4,+10.0,100,0120,1710060951,51.08 42,0020,0027,0993.4,+09.8,100,0120,1710061251,51.072 42,0015,0021,0993.3,+10.2,100,0144,1710061551,51.002 40,0015,0021,0993.6,+10.1,100,0132,1710061850,50.986 42,0014,0018,0993.3,+10.3,100,0128,1710062150,50.994 42,0013,0017,0993.3,+10.3,100,0122,1710062451,51.042 40,0013,0017,0993.6,+10.5,100,0135,1710062751,51.154 40,0014,0018,0993.3,+11.0,100,0107,1710063051,51.19 40,0015,0021,0993.2,+11.2,100,0128,1710063351,51.138 99,0014,0018,0993.2,+11.3,100,0109,1710063651,51.12 45,0014,0018,0993.3,+11.1,100,0121,1710063951,51.109 42,0012,0016,0993.3,+11.1,100,0123,1710064251,51.115 45,0015,0021,0993.3,+11.6,100,0126,1710064551,51.094 37,0014,0018,0993.1,+11.8,100,0107,1710064851,51.095 40,0013,0017,0993.0,+11.6,100,0123,1710065151,51.146 99,0012,0016,0993.0,+11.6,100,0113,1710065451,51.137 40,0013,0017,0993.1,+12.1,100,0126,1710065751,51.055 40,0013,0017,0993.0,+12.1,100,0119,1710066051,51.13 42,0013,0017,0992.7,+12.2,100,0123,1710066351,51.24 40,0011,0015,0992.5,+11.7,100,0120,1710066651,51.284 40,0015,0021,0992.5,+11.4,100,0111,1710066951,51.275 37,0010,0013,0992.7,+11.3,100,0106,1710067251,51.196 42,0010,0013,0992.7,+11.5,100,0121,1710067551,51.264 35,0011,0015,0992.6,+11.6,100,0114,1710067851,51.192 42,0009,0012,0992.5,+12.1,100,0114,1710068151,51.178 99,0011,0015,0992.5,+13.4,000,0120,1710068451,51.152 37,0012,0016,0992.4,+12.5,100,0108,1710068751,51.145 42,0011,0015,0992.5,+12.7,100,0110,1710069051,51.234 40,0011,0015,0992.3,+12.4,100,0101,1710069351,51.221 37,0012,0016,0992.2,+12.4,100,0129,1710069651,51.155 40,0011,0015,0992.2,+12.4,100,0112,1710069951,51.276 40,0012,0016,0992.4,+12.8,100,0111,1710070251,51.296 37,0012,0016,0992.3,+12.3,100,0146,1710070551,51.29 99,0014,0018,0992.1,+12.2,100,0135,1710070851,51.273 40,0014,0018,0992.4,+12.5,100,0127,1710071151,51.275 40,0013,0017,0992.1,+12.4,100,0105,1710071451,51.259 40,0012,0016,0991.9,+13.0,100,0133,1710071751,51.262 99,0012,0016,0991.9,+12.5,100,0110,1710072051,51.271 99,0014,0018,0992.3,+12.4,100,0117,1710072351,51.258 42,0013,0017,0992.2,+13.1,000,0114,1710072651,51.226 40,0015,0021,0991.9,+13.4,000,0131,1710072951,51.239 37,0012,0016,0991.9,+12.6,100,0122,1710073251,51.303 40,0013,0017,0992.0,+13.6,000,0119,1710073551,51.404 42,0011,0015,0992.2,+13.2,000,0137,1710073851,51.443 40,0012,0016,0992.0,+12.5,100,0115,1710074151,51.447 37,0013,0017,0992.0,+12.4,100,0131,1710074451,51.366 42,0011,0015,0991.9,+13.0,100,0123,1710074751,51.362 35,0011,0015,0991.9,+13.0,100,0115,1710075051,51.346 37,0011,0015,0991.9,+13.2,000,0120,1710075351,51.415 37,0012,0016,0991.8,+12.8,100,0141,1710075651,51.335 40,0011,0015,0991.9,+12.6,100,0100,1710075951,51.391 37,0011,0015,0991.6,+12.1,100,0128,1710076251,51.4 35,0012,0016,0991.7,+13.2,000,0126,1710076551,51.373 37,0012,0016,0991.6,+13.7,000,0126,1710076851,51.38 37,0012,0016,0991.2,+13.3,000,0110,1710077151,51.407 35,0012,0016,0991.3,+13.1,000,0126,1710077451,51.519 40,0011,0015,0991.4,+13.1,000,0143,1710077751,51.509 37,0012,0016,0991.0,+13.0,100,0135,1710078051,51.509 35,0010,0013,0991.2,+13.3,000,0118,1710078351,51.442 40,0010,0013,0991.4,+13.5,000,0121,1710078651,51.49 35,0010,0013,0991.2,+13.1,100,0127,1710078951,51.486 37,0010,0013,0991.3,+12.6,100,0132,1710079251,51.485 40,0010,0013,0991.2,+13.0,100,0115,1710079551,51.478 37,0009,0012,0991.2,+13.4,000,0113,1710079851,51.402 45,0010,0013,0991.5,+13.1,000,0104,1710080151,51.387 37,0011,0015,0991.5,+12.9,100,0123,1710080451,51.455 37,0011,0015,0991.4,+13.2,000,0131,1710080751,51.559 40,0009,0012,0991.4,+13.1,100,0119,1710081051,51.522 40,0010,0013,0991.6,+13.1,100,0117,1710081351,51.517 37,0010,0013,0991.7,+12.7,100,0122,1710081651,51.611 37,0009,0012,0991.7,+12.4,100,0119,1710081951,51.566 40,0010,0013,0991.7,+12.5,100,0129,1710082251,51.505 37,0011,0015,0991.8,+12.5,100,0118,1710082551,51.559 40,0011,0015,0991.6,+12.3,100,0136,1710082851,51.551 37,0012,0016,0991.5,+12.0,100,0114,1710083151,51.543 42,0010,0013,0991.5,+11.7,100,0121,1710083451,51.542 42,0010,0013,0991.1,+11.5,100,0143,1710083751,51.47 40,0010,0013,0991.6,+11.3,100,0128,1710084051,51.531 37,0010,0013,0991.5,+11.0,100,0107,1710084351,51.624 42,0010,0013,0991.4,+10.7,100,0119,1710084651,51.681 42,0011,0015,0991.2,+10.6,100,0115,1710084951,51.588 40,0010,0013,0991.5,+10.5,100,0130,1710085251,51.658 40,0011,0015,0991.1,+10.3,100,0112,1710085551,51.664 40,0010,0013,0991.2,+10.0,100,0115,1710085851,51.653 40,0012,0016,0991.4,+09.4,100,0122,1710086451,51.579 42,0011,0015,0991.0,+09.2,100,0122,1710086751,51.635 42,0011,0015,0991.3,+08.7,100,0121,1710087051,51.649 40,0010,0013,0991.2,+08.7,100,0122,1710087351,51.627 42,0012,0016,0991.4,+08.6,100,0132,1710087651,51.541 33,0011,0015,0991.3,+08.6,100,0117,1710087951,51.73 40,0012,0016,0991.3,+08.6,100,0112,1710088251,51.766 42,0013,0017,0991.3,+08.5,100,0141,1710088551,51.765 40,0017,0023,0991.7,+08.5,100,0112,1710088851,51.761 37,0013,0017,0991.6,+08.2,100,0118,1710089151,51.68 40,0014,0018,0991.8,+08.1,100,0126,1710089451,51.74 37,0012,0016,0991.9,+08.0,100,0105,1710089751,51.738 40,0014,0018,0991.5,+07.9,100,0126,1710090051,51.732 40,0013,0017,0991.5,+07.8,100,0112,1710090351,51.656 42,0014,0018,0991.9,+07.8,100,0127,1710090651,51.716 42,0013,0017,0991.6,+07.8,100,0115,1710090951,51.712 40,0014,0018,0991.4,+07.7,100,0129,1710091251,51.731 37,0014,0018,0991.4,+07.8,100,0117,1710091551,51.758 40,0016,0022,0991.6,+07.8,100,0132,1710091851,51.853 37,0015,0021,0991.7,+07.7,100,0120,1710092151,51.856 40,0014,0018,0991.8,+07.7,100,0128,1710092451,51.848 42,0014,0018,0991.8,+07.7,100,0158,1710092751,51.783 40,0017,0023,0991.6,+07.7,100,0122,1710093051,51.775 40,0020,0027,0991.8,+07.7,100,0120,1710093351,51.837 40,0021,0028,0991.9,+07.7,100,0134,1710093651,51.846 40,0024,0032,0991.4,+07.5,100,0124,1710093951,51.82 42,0026,0036,0991.6,+07.4,100,0133,1710094251,51.758 42,0023,0031,0991.6,+07.4,100,0134,1710094551,51.82 42,0022,0029,0991.6,+07.4,100,0115,1710094851,51.804 42,0018,0024,0991.7,+07.4,100,0110,1710095151,51.905 42,0017,0023,0991.5,+07.5,100,0123,1710095451,51.874 40,0013,0017,0991.7,+07.6,100,0129,1710095751,51.94 47,0015,0021,0992.0,+07.7,100,0107,1710096051,51.933 42,0016,0022,0992.1,+07.7,100,0118,1710096351,51.93 40,0015,0021,0991.8,+07.6,100,0115,1710096651,51.869 42,0015,0021,0992.0,+07.5,100,0108,1710096951,51.925 40,0016,0022,0992.0,+07.4,100,0130,1710097251,51.831 45,0015,0021,0992.0,+07.0,100,0115,1710097551,51.924 40,0015,0021,0992.2,+07.1,100,0127,1710097851,51.909 40,0019,0026,0991.8,+07.0,100,0127,1710098151,51.909 45,0021,0028,0992.1,+06.9,100,0124,1710098451,51.829 42,0044,0059,0991.8,+06.9,100,0119,1710098752,52.007 40,0087,0117,0992.1,+07.0,100,0134,1710099052,52.039 40,0133,0180,0992.0,+07.2,100,0125,1710099352,52.081 40,0068,0092,0992.1,+07.1,100,0114,1710099652,52.057 40,0102,0137,0992.1,+07.0,100,0127,1710099951,51.97 42,0088,0118,0992.1,+07.1,100,0106,1710100252,52.039 99,0056,0075,0992.0,+07.0,100,0136,1710100552,52.029 45,0057,0076,0992.1,+07.0,100,0127,1710100852,52.033 42,0057,0076,0991.5,+07.1,100,0116,1710101151,51.958 40,0031,0043,0991.6,+07.1,100,0131,1710101452,52.005 40,0024,0032,0991.7,+07.2,100,0139,1710101752,52.011 40,0019,0026,0991.5,+07.2,100,0127,1710102052,52.016 40,0020,0027,0991.5,+07.1,100,0117,1710102352,52.043 40,0022,0029,0991.5,+07.0,100,0121,1710102652,52.161 40,0020,0027,0991.8,+07.0,100,0125,1710102952,52.154 40,0024,0032,0992.0,+06.9,100,0109,1710103252,52.139 40,0022,0029,0991.8,+06.9,100,0108,1710103552,52.062 40,0023,0031,0991.9,+06.9,100,0134,1710103852,52.131 40,0022,0029,0991.9,+06.9,100,0102,1710104152,52.133 40,0022,0029,0991.9,+06.9,100,0145,1710104452,52.128 47,0024,0032,0991.8,+06.9,100,0118,1710104752,52.054 40,0023,0031,0991.9,+06.9,100,0116,1710105052,52.121 42,0023,0031,0991.8,+06.9,100,0133,1710105352,52.105 45,0019,0026,0992.0,+06.9,100,0131,1710105652,52.097 40,0022,0029,0991.9,+06.8,100,0136,1710105952,52.145 40,0023,0031,0992.2,+06.7,100,0138,1710106252,52.253 40,0022,0029,0991.9,+06.5,100,0122,1710106552,52.261 42,0025,0034,0992.0,+06.3,100,0116,1710106852,52.245 42,0020,0027,0992.0,+06.4,100,0137,1710107152,52.169 40,0027,0037,0992.0,+06.4,100,0098,1710107452,52.242 40,0026,0036,0992.2,+06.3,100,0134,1710107752,52.237 40,0020,0027,0992.1,+06.4,100,0119,1710108052,52.237 47,0033,0045,0992.0,+06.5,100,0111,1710108352,52.234 40,0023,0031,0992.0,+06.4,100,0121,1710108652,52.152 35,0021,0028,0992.2,+05.9,100,0134,1710108952,52.214 45,0029,0039,0992.0,+05.5,100,0122,1710109252,52.213 42,0026,0036,0992.0,+05.1,100,0111,1710109552,52.318 40,0026,0036,0992.3,+05.3,100,0118,1710109852,52.269 42,0027,0037,0992.1,+05.1,100,0118,1710110152,52.353 42,0029,0039,0992.3,+05.2,100,0131,1710110452,52.345 45,0028,0038,0991.9,+05.0,100,0106,1710110752,52.334 42,0025,0034,0992.0,+05.1,100,0135,1710111052,52.267 40,0024,0032,0992.2,+05.0,100,0138,1710111352,52.328 40,0028,0038,0991.9,+05.0,100,0127,1710111652,52.332 42,0024,0032,0992.1,+04.9,100,0120,1710111952,52.322 40,0032,0044,0992.0,+05.0,100,0121,1710112252,52.248 45,0030,0042,0992.1,+04.5,100,0110,1710112552,52.317 40,0022,0029,0991.9,+04.3,100,0118,1710112852,52.313 42,0024,0032,0991.8,+04.3,100,0131,1710113152,52.405 42,0027,0037,0992.1,+04.1,100,0118,1710113452,52.38 40,0020,0027,0991.7,+03.8,100,0100,1710113752,52.438 37,0020,0027,0991.8,+03.5,100,0109,1710114052,52.437 42,0021,0028,0991.7,+03.4,100,0127,1710114352,52.454 40,0024,0032,0992.0,+03.6,100,0146,1710114652,52.358 40,0021,0028,0991.9,+03.3,100,0116,1710114952,52.438 42,0019,0026,0991.9,+03.4,100,0118,1710115252,52.425 40,0019,0026,0991.9,+03.3,100,0136,1710115552,52.412 40,0020,0027,0991.8,+02.9,100,0102,1710115852,52.344 42,0057,0076,0991.5,+02.9,100,0127,1710116152,52.415 47,0034,0047,0991.6,+03.1,100,0129,1710116452,52.421 47,0025,0034,0991.4,+03.6,100,0104,1710116752,52.531 47,0023,0031,0991.6,+03.1,100,0130,1710117052,52.486 40,0027,0037,0991.4,+03.4,100,0126,1710117352,52.561 40,0022,0029,0991.4,+03.1,100,0145,1710117652,52.536 45,0032,0044,0991.1,+03.7,100,0128,1710117952,52.546 42,0024,0032,0991.3,+03.4,100,0107,1710118252,52.555 42,0024,0032,0991.3,+03.4,100,0137,1710118552,52.471 42,0025,0034,0991.3,+03.4,100,0137,1710118852,52.543 47,0025,0034,0991.4,+03.4,100,0114,1710119152,52.548 42,0022,0029,0991.1,+03.2,100,0107,1710119452,52.518 42,0033,0045,0991.1,+03.0,100,0108,1710120052,52.521 42,0021,0028,0991.2,+03.1,100,0125,1710120352,52.626 42,0021,0028,0991.2,+02.6,100,0116,1710120652,52.697 42,0019,0026,0990.9,+02.1,100,0128,1710120952,52.597 42,0020,0027,0991.1,+02.4,100,0144,1710121252,52.678 40,0019,0026,0991.2,+02.6,100,0146,1710121552,52.663 42,0022,0029,0990.8,+02.7,100,0126,1710121852,52.648 42,0028,0038,0991.0,+03.2,100,0126,1710122152,52.572 40,0025,0034,0991.1,+03.1,100,0119,1710122452,52.631 45,0028,0038,0991.3,+02.6,100,0117,1710122752,52.643 45,0026,0036,0990.9,+02.8,100,0114,1710123052,52.638 42,0029,0039,0991.0,+03.2,100,0136,1710123352,52.559 42,0034,0047,0991.0,+03.4,100,0134,1710123652,52.621 37,0027,0037,0991.3,+02.9,100,0119,1710123952,52.728 45,0022,0029,0990.8,+02.7,100,0121,1710124252,52.797 40,0026,0036,0991.1,+02.8,100,0139,1710124552,52.711 40,0024,0032,0991.1,+02.8,100,0129,1710124852,52.762 42,0024,0032,0990.8,+02.9,100,0130,1710125152,52.749 40,0023,0031,0990.8,+02.7,100,0119,1710125452,52.761 42,0022,0029,0990.9,+02.7,100,0107,1710125752,52.686 37,0022,0029,0990.7,+02.7,100,0113,1710126052,52.748 40,0027,0037,0991.0,+02.9,100,0121,1710126352,52.738 40,0021,0028,0991.0,+02.5,100,0122,1710126652,52.753 40,0025,0034,0991.1,+02.4,100,0113,1710126952,52.73 40,0028,0038,0991.0,+02.8,100,0127,1710127252,52.66 40,0025,0034,0990.7,+02.6,100,0118,1710127552,52.838 42,0025,0034,0991.1,+02.5,100,0123,1710127852,52.882 40,0024,0032,0990.9,+02.2,100,0149,1710128152,52.801 42,0027,0037,0990.9,+02.4,100,0119,1710128452,52.871 40,0025,0034,0990.9,+02.4,100,0112,1710128752,52.881 42,0028,0038,0990.7,+02.7,100,0137,1710129052,52.87 99,0033,0045,0990.9,+02.8,100,0124,1710129652,52.778 40,0028,0038,0990.9,+02.6,100,0116,1710129952,52.875 40,0028,0038,0990.8,+02.3,100,0110,1710130252,52.85 42,0029,0039,0991.1,+02.5,100,0125,1710130552,52.869 45,0030,0042,0991.2,+02.9,100,0105,1710130852,52.778 42,0028,0038,0990.9,+02.7,100,0133,1710131152,52.961 40,0030,0042,0990.9,+02.7,100,0147,1710131453,53.003 37,0029,0039,0991.3,+02.6,100,0118,1710131752,52.995 42,0029,0039,0991.1,+02.8,100,0108,1710132052,52.934 99,0029,0039,0991.2,+02.9,100,0123,1710132352,52.984 40,0031,0043,0991.3,+03.1,100,0119,1710132652,52.98 45,0031,0043,0991.5,+03.2,100,0139,1710132952,52.988 49,0037,0050,0991.4,+03.4,100,0121,1710133252,52.914 42,0048,0065,0991.2,+03.2,100,0120,1710133552,52.954 42,0032,0044,0991.6,+03.5,100,0109,1710133852,52.952 42,0036,0049,0991.4,+03.8,100,0116,1710134152,52.952 42,0041,0055,0991.2,+04.4,100,0126,1710134452,52.882 40,0039,0053,0991.4,+04.4,100,0122,1710134753,53.049 40,0038,0052,0991.5,+05.1,100,0121,1710135053,53.092 40,0038,0052,0991.4,+05.6,100,0145,1710135353,53.1 42,0040,0054,0991.5,+05.9,100,0122,1710135653,53.019 40,0043,0058,0991.6,+06.1,100,0135,1710135953,53.081 40,0054,0073,0991.6,+06.1,100,0134,1710136253,53.069 42,0039,0053,0991.7,+06.2,100,0128,1710136553,53.087 45,0032,0044,0992.0,+06.6,100,0108,1710136853,53.014 40,0031,0043,0991.9,+06.6,100,0111,1710137153,53.081 40,0031,0043,0992.0,+06.7,100,0114,1710137453,53.059 42,0029,0039,0991.9,+07.0,100,0115,1710137753,53.043 47,0031,0043,0992.0,+07.4,100,0121,1710138052,52.968 45,0030,0042,0992.0,+07.4,100,0104,1710138353,53.15 42,0030,0042,0992.1,+07.9,100,0122,1710138653,53.19 42,0029,0039,0992.1,+08.2,100,0118,1710138953,53.171 40,0027,0037,0991.7,+08.5,100,0124,1710139253,53.106 42,0028,0038,0992.0,+08.6,100,0137,1710139553,53.162 40,0027,0037,0992.0,+09.1,100,0116,1710139853,53.159 40,0026,0036,0992.3,+09.0,100,0103,1710140153,53.156 42,0025,0034,0992.2,+09.0,100,0107,1710140453,53.082 40,0026,0036,0992.2,+09.5,100,0126,1710140753,53.147 40,0026,0036,0992.2,+09.4,100,0131,1710141053,53.143 40,0027,0037,0992.0,+09.5,100,0136,1710141353,53.053 42,0025,0034,0992.1,+09.2,100,0115,1710141653,53.132 40,0024,0032,0992.3,+09.8,100,0112,1710141953,53.146 42,0025,0034,0991.9,+09.9,100,0112,1710142253,53.266 40,0022,0029,0992.1,+09.9,100,0122,1710142553,53.292 42,0020,0027,0991.9,+09.9,100,0121,1710142853,53.269 42,0021,0028,0992.2,+10.0,100,0115,1710143153,53.191 40,0021,0028,0991.9,+10.6,100,0110,1710143453,53.24 37,0020,0027,0991.9,+11.1,100,0122,1710143753,53.245 47,0020,0027,0992.0,+11.0,100,0126,1710144053,53.234 42,0019,0026,0992.0,+11.1,100,0129,1710144353,53.159 42,0019,0026,0992.0,+11.4,100,0126,1710144653,53.23 40,0019,0026,0992.1,+11.8,100,0130,1710144953,53.25 42,0018,0024,0992.2,+11.6,100,0128,1710145253,53.22 42,0019,0026,0992.3,+12.0,100,0127,1710145553,53.252 42,0018,0024,0992.1,+12.0,100,0135,1710145853,53.363 42,0019,0026,0992.4,+12.6,100,0119,1710146153,53.337 40,0018,0024,0992.1,+12.6,100,0145,1710146453,53.337 40,0018,0024,0992.3,+12.8,100,0121,1710146753,53.266 42,0019,0026,0992.3,+13.2,000,0122,1710147053,53.334 42,0017,0023,0992.1,+13.7,000,0120,1710147353,53.328 42,0016,0022,0992.3,+14.0,000,0120,1710147653,53.327 40,0017,0023,0992.1,+13.8,000,0135,1710147953,53.243 42,0018,0024,0992.1,+14.2,000,0133,1710148253,53.312 42,0016,0022,0992.2,+14.4,000,0116,1710148553,53.302 40,0015,0021,0992.1,+14.7,000,0141,1710148853,53.298 40,0013,0017,0992.4,+15.1,000,0126,1710149153,53.33 40,0012,0016,0992.1,+15.0,000,0134,1710149453,53.439 40,0011,0015,0991.9,+15.2,000,0112,1710149753,53.428 40,0012,0016,0991.9,+15.7,000,0136,1710150053,53.428 42,0012,0016,0991.5,+15.5,000,0121,1710150353,53.41 37,0013,0017,0991.6,+15.7,000,0118,1710150653,53.33 40,0013,0017,0991.7,+15.5,000,0133,1710150953,53.412 42,0011,0015,0991.6,+15.7,000,0140,1710151253,53.389 42,0012,0016,0991.6,+15.7,000,0112,1710151553,53.327 42,0011,0015,0991.6,+16.3,000,0108,1710151853,53.4 40,0012,0016,0991.8,+16.3,000,0119,1710152153,53.387 40,0009,0012,0991.6,+15.9,000,0112,1710152453,53.38 45,0010,0013,0991.6,+15.8,000,0141,1710152753,53.477 40,0010,0013,0991.8,+15.6,000,0126,1710153053,53.431 40,0011,0015,0991.7,+15.7,000,0124,1710153353,53.5 37,0010,0013,0991.6,+15.4,000,0122,1710153653,53.48 40,0012,0016,0991.9,+15.7,000,0120,1710153953,53.48 45,0011,0015,0991.7,+15.6,000,0122,1710154253,53.405 47,0011,0015,0991.8,+15.8,000,0114,1710154553,53.472 40,0012,0016,0991.9,+15.6,000,0126,1710154853,53.458 40,0010,0013,0991.7,+15.9,000,0114,1710155153,53.471 40,0010,0013,0991.5,+16.5,000,0105,1710155753,53.434 40,0012,0016,0991.4,+16.6,000,0101,1710156053,53.441 40,0010,0013,0991.5,+16.6,000,0121,1710156353,53.544 37,0012,0016,0991.5,+16.9,000,0120,1710156653,53.526 40,0010,0013,0991.5,+17.1,000,0130,1710156953,53.57 40,0010,0013,0991.7,+16.7,000,0094,1710157253,53.596 40,0010,0013,0991.6,+16.6,000,0141,1710157553,53.576 40,0011,0015,0991.6,+16.4,000,0139,1710157853,53.491 37,0009,0012,0991.6,+16.6,000,0114,1710158153,53.55 99,0009,0012,0991.6,+16.7,000,0120,1710158453,53.553 42,0007,0010,0991.3,+16.6,000,0134,1710158753,53.542 37,0008,0011,0991.3,+16.6,000,0127,1710159053,53.46 45,0010,0013,0991.5,+16.6,000,0121,1710159353,53.522 42,0009,0012,0991.2,+16.7,000,0119,1710159653,53.537 99,0038,0052,0991.2,+16.9,000,0117,1710159953,53.613 42,0051,0069,0990.9,+17.0,000,0123,1710160253,53.58 37,0049,0066,0991.2,+17.3,000,0126,1710160553,53.576 37,0025,0034,0991.2,+17.1,000,0127,1710160853,53.635 40,0077,0103,0990.9,+17.3,000,0130,1710161153,53.561 40,0046,0063,0990.7,+17.1,000,0107,1710161453,53.633 37,0015,0021,0990.7,+17.4,000,0127,1710161753,53.624 37,0007,0010,0990.5,+17.3,000,0106,1710162053,53.617 37,0008,0011,0990.5,+17.2,000,0158,1710162653,53.531 42,0010,0013,0990.7,+17.0,000,0152,1710162953,53.595 40,0010,0013,0990.8,+17.1,000,0124,1710163253,53.593 40,0010,0013,0990.6,+17.2,000,0127,1710163553,53.694 35,0008,0011,0990.4,+17.2,000,0133,1710163853,53.683 42,0010,0013,0990.4,+17.1,000,0114,1710164153,53.732 35,0009,0012,0990.3,+17.1,000,0123,1710164453,53.72 40,0009,0012,0990.1,+17.1,000,0106,1710164753,53.713 45,0007,0010,0990.1,+17.1,000,0114,1710165053,53.633 42,0010,0013,0989.9,+17.0,000,0114,1710165353,53.698 40,0009,0012,0990.2,+17.2,000,0100,1710165653,53.613 42,0009,0012,0990.3,+17.2,000,0129,1710165953,53.682 40,0009,0012,0990.2,+17.2,000,0105,1710166253,53.594 42,0017,0023,0990.0,+15.9,000,0133,1710166553,53.654 42,0015,0021,0990.1,+15.6,000,0124,1710166853,53.653 49,0017,0023,0990.0,+14.9,000,0135,1710167153,53.767 40,0019,0026,0989.8,+14.6,000,0118,1710167453,53.731 42,0019,0026,0989.8,+14.3,000,0137,1710167753,53.797 40,0018,0024,0990.2,+14.0,000,0114,1710168053,53.788 40,0015,0021,0989.9,+14.1,000,0121,1710168353,53.778 40,0019,0026,0989.9,+14.2,000,0105,1710168653,53.711 40,0017,0023,0989.8,+14.3,000,0110,1710168953,53.772 40,0018,0024,0989.6,+14.1,000,0110,1710169253,53.763 40,0016,0022,0990.2,+14.0,000,0139,1710169553,53.757 40,0018,0024,0989.7,+13.7,000,0125,1710169853,53.682 40,0019,0026,0989.8,+13.4,000,0116,1710170153,53.744 99,0018,0024,0989.8,+13.1,000,0116,1710170453,53.664 40,0016,0022,0989.7,+13.1,100,0127,1710170753,53.855 42,0017,0023,0989.7,+12.4,100,0129,1710171353,53.883 40,0019,0026,0989.6,+12.2,100,0121,1710171653,53.883 42,0018,0024,0989.5,+12.1,100,0134,1710171953,53.881 40,0020,0027,0989.6,+11.9,100,0124,1710172253,53.879 40,0020,0027,0989.6,+11.7,100,0144,1710172553,53.772 45,0023,0031,0989.5,+11.5,100,0127,1710172853,53.859 40,0020,0027,0989.6,+11.2,100,0121,1710173153,53.857 42,0022,0029,0989.4,+11.0,100,0123,1710173453,53.831 40,0025,0034,0989.7,+10.8,100,0116,1710173753,53.761 40,0027,0037,0989.5,+10.6,100,0113,1710174053,53.82 42,0025,0034,0989.6,+10.4,100,0128,1710174353,53.939 42,0024,0032,0989.3,+10.2,100,0106,1710174653,53.974 37,0025,0034,0989.5,+10.0,100,0134,1710174953,53.878 40,0027,0037,0989.5,+09.8,100,0129,1710175253,53.955 42,0030,0042,0989.3,+09.7,100,0143,1710175553,53.951 42,0028,0038,0989.6,+09.6,100,0132,1710175853,53.956 40,0029,0039,0989.2,+09.4,100,0154,1710176153,53.865 40,0033,0045,0989.6,+09.3,100,0123,1710176453,53.937 42,0030,0042,0989.5,+09.0,100,0115,1710176753,53.917 40,0032,0044,0989.5,+08.7,100,0129,1710177053,53.91 40,0034,0047,0989.8,+08.6,100,0133,1710177353,53.832 40,0036,0049,0989.6,+08.5,100,0125,1710177653,53.922 42,0037,0050,0989.5,+08.4,100,0122,1710177954,54.011 40,0035,0048,0989.6,+08.3,100,0128,1710178254,54.055 42,0040,0054,0989.6,+08.2,100,0137,1710178553,53.988 40,0039,0053,0989.5,+08.1,100,0122,1710178854,54.052 99,0040,0054,0989.4,+08.0,100,0130,1710179154,54.043 42,0041,0055,0989.5,+07.9,100,0118,1710179454,54.043 42,0042,0057,0989.5,+07.8,100,0129,1710179754,54.025 42,0041,0055,0989.5,+07.7,100,0135,1710180053,53.959 42,0044,0059,0989.3,+07.6,100,0111,1710180354,54.023 40,0044,0059,0989.3,+07.5,100,0111,1710180654,54.009 40,0044,0059,0989.2,+07.4,100,0120,1710180954,54.011 45,0046,0063,0989.5,+07.3,100,0136,1710181253,53.946 42,0050,0068,0989.7,+07.3,100,0100,1710181554,54.112 40,0049,0066,0989.6,+07.3,100,0118,1710181854,54.147 40,0049,0066,0989.4,+07.5,100,0133,1710182154,54.063 40,0053,0071,0989.2,+07.6,100,0116,1710182454,54.15 40,0053,0071,0989.3,+07.6,100,0106,1710182754,54.076 40,0055,0074,0989.4,+07.6,100,0109,1710183054,54.123 45,0052,0070,0989.4,+07.6,100,0116,1710183354,54.058 40,0052,0070,0989.0,+07.5,100,0118,1710183654,54.068 40,0061,0081,0989.2,+07.4,100,0114,1710183954,54.059 40,0052,0070,0989.3,+07.5,100,0151,1710184254,54.106 40,0057,0076,0989.3,+07.6,100,0116,1710184554,54.056 40,0057,0076,0989.2,+07.6,100,0138,1710184854,54.033 40,0058,0078,0989.2,+07.6,100,0121,1710185154,54.137 42,0057,0076,0988.9,+07.4,100,0129,1710185454,54.255 40,0054,0073,0989.2,+07.4,100,0092,1710185754,54.183 40,0055,0074,0989.6,+07.3,100,0122,1710186054,54.165 45,0061,0081,0989.3,+07.3,100,0133,1710186354,54.163 42,0066,0090,0989.3,+07.4,100,0113,1710186654,54.235 99,0067,0091,0989.2,+07.5,100,0125,1710186954,54.154 42,0065,0088,0989.1,+07.4,100,0114,1710187254,54.139 40,0063,0086,0989.2,+07.5,100,0138,1710187554,54.13 42,0063,0086,0989.4,+07.6,100,0140,1710187854,54.207 99,0067,0091,0989.4,+07.6,100,0121,1710188154,54.131 40,0063,0086,0989.1,+07.8,100,0113,1710188454,54.199 42,0058,0078,0989.3,+07.8,100,0124,1710188754,54.232 42,0059,0079,0989.1,+07.9,100,0132,1710189054,54.339 40,0058,0078,0989.0,+07.8,100,0111,1710189354,54.236 40,0056,0075,0988.7,+07.7,100,0143,1710189654,54.323 40,0059,0079,0988.6,+07.8,100,0127,1710189954,54.229 42,0061,0081,0988.5,+07.8,100,0121,1710190254,54.3 40,0060,0080,0988.5,+07.9,100,0132,1710190554,54.225 40,0055,0074,0988.4,+07.9,100,0131,1710190854,54.319 42,0052,0070,0988.8,+07.9,100,0139,1710191154,54.222 45,0053,0071,0988.8,+07.9,100,0120,1710191454,54.279 42,0054,0073,0988.5,+07.9,100,0138,1710191754,54.205 99,0050,0068,0988.8,+07.9,100,0122,1710192054,54.272 42,0052,0070,0988.7,+07.9,100,0110,1710192354,54.298 40,0051,0069,0988.6,+07.9,100,0130,1710192654,54.347 40,0056,0075,0989.1,+07.8,100,0105,1710192954,54.341 42,0056,0075,0989.0,+07.7,100,0116,1710193254,54.435 40,0055,0074,0988.8,+07.6,100,0108,1710193554,54.333 42,0050,0068,0988.8,+07.6,100,0131,1710193854,54.33 40,0047,0064,0988.8,+07.7,100,0137,1710194154,54.32 40,0046,0063,0988.7,+07.6,100,0132,1710194454,54.388 45,0045,0060,0988.7,+07.7,100,0120,1710194754,54.307 45,0043,0058,0988.8,+07.7,100,0114,1710195054,54.295 40,0044,0059,0988.9,+07.7,100,0131,1710195354,54.301 40,0035,0048,0988.5,+07.9,100,0137,1710195654,54.368 37,0039,0053,0988.4,+07.9,100,0129,1710195954,54.406 40,0034,0047,0988.3,+07.9,100,0131,1710196254,54.54 42,0035,0048,0988.4,+07.9,100,0142,1710196554,54.437 40,0037,0050,0988.4,+07.9,100,0123,1710196854,54.506 99,0034,0047,0988.3,+08.0,100,0125,1710197154,54.437 40,0033,0045,0988.5,+08.0,100,0158,1710197454,54.499 40,0031,0043,0988.2,+08.0,100,0128,1710197754,54.405 40,0030,0042,0988.0,+08.0,100,0132,1710198054,54.502 99,0031,0043,0988.5,+07.8,100,0105,1710198354,54.409 49,0033,0045,0988.4,+07.8,100,0124,1710198654,54.469 40,0034,0047,0988.3,+07.8,100,0115,1710198954,54.38 40,0031,0043,0987.9,+07.8,100,0135,1710199254,54.498 42,0033,0045,0988.2,+07.8,100,0135,1710199554,54.508 37,0030,0042,0987.6,+07.8,100,0132,1710199854,54.615 40,0033,0045,0987.6,+07.8,100,0130,1710200154,54.52 40,0033,0045,0987.8,+07.7,100,0116,1710200454,54.524 47,0034,0047,0987.6,+07.6,100,0131,1710200754,54.519 40,0030,0042,0987.7,+07.6,100,0145,1710201054,54.586 42,0030,0042,0987.6,+07.6,100,0134,1710201354,54.498 40,0029,0039,0987.8,+07.6,100,0125,1710201654,54.505 40,0029,0039,0987.5,+07.7,100,0126,1710201954,54.497 40,0029,0039,0987.6,+07.9,100,0119,1710202254,54.562 42,0028,0038,0987.3,+08.0,100,0112,1710202554,54.484 42,0027,0037,0987.4,+08.1,100,0137,1710202854,54.557 42,0026,0036,0987.2,+08.2,100,0110,1710203154,54.583 40,0023,0031,0986.8,+08.2,100,0119,1710203454,54.68 40,0025,0034,0987.0,+08.3,100,0125,1710203754,54.618 42,0022,0029,0986.7,+08.7,100,0126,1710204054,54.693 42,0019,0026,0986.8,+08.7,100,0125,1710204354,54.604 42,0020,0027,0986.8,+08.6,100,0145,1710204654,54.677 42,0023,0031,0986.6,+08.6,100,0121,1710204954,54.592 40,0024,0032,0986.5,+08.5,100,0121,1710205254,54.647 40,0021,0028,0986.5,+08.5,100,0129,1710205554,54.575 42,0022,0029,0986.6,+08.3,100,0111,1710205854,54.586 99,0018,0024,0986.5,+08.5,100,0127,1710206154,54.57 40,0022,0029,0986.2,+08.6,100,0116,1710206454,54.637 40,0022,0029,0986.5,+08.5,100,0127,1710206754,54.666 42,0026,0036,0986.4,+08.4,100,0121,1710207054,54.709 40,0024,0032,0986.1,+08.4,100,0121,1710207354,54.706 40,0023,0031,0986.1,+08.3,100,0134,1710207654,54.796 47,0023,0031,0986.2,+08.3,100,0128,1710207954,54.699 40,0025,0034,0986.3,+08.4,100,0115,1710208254,54.693 40,0024,0032,0986.1,+08.3,100,0151,1710208554,54.689 40,0023,0031,0986.2,+08.3,100,0123,1710208854,54.74 40,0022,0029,0986.1,+08.3,100,0116,1710209154,54.669 45,0025,0034,0986.1,+08.3,100,0151,1710209454,54.766 45,0023,0031,0985.6,+08.4,100,0115,1710209754,54.661 42,0022,0029,0985.5,+08.3,100,0111,1710210054,54.734 40,0025,0034,0985.4,+08.2,100,0104,1710210354,54.761 42,0024,0032,0985.7,+08.2,100,0114,1710210654,54.871 40,0027,0037,0985.5,+08.1,100,0131,1710210954,54.795 40,0026,0036,0985.5,+08.0,100,0129,1710211254,54.875 40,0027,0037,0985.3,+07.9,100,0126,1710211554,54.775 40,0027,0037,0985.4,+08.0,100,0148,1710211854,54.856 40,0023,0031,0985.4,+08.0,100,0110,1710212154,54.764 37,0025,0034,0985.5,+08.0,100,0119,1710212454,54.834 42,0027,0037,0985.5,+08.0,100,0136,1710212754,54.753 40,0024,0032,0985.7,+08.0,100,0114,1710213054,54.825 40,0030,0042,0985.5,+08.0,100,0127,1710213354,54.738 40,0027,0037,0985.5,+08.0,100,0110,1710213654,54.745 45,0027,0037,0985.6,+07.9,100,0126,1710213954,54.855 40,0029,0039,0985.4,+07.9,100,0115,1710214254,54.96 40,0027,0037,0985.7,+07.9,100,0133,1710214554,54.868 42,0026,0036,0985.2,+07.9,100,0135,1710214854,54.869 42,0028,0038,0985.3,+07.9,100,0123,1710215154,54.875 42,0027,0037,0985.4,+07.9,100,0122,1710215454,54.938 45,0026,0036,0985.2,+07.9,100,0125,1710215754,54.847 40,0026,0036,0985.2,+07.9,100,0121,1710216054,54.85 42,0028,0038,0985.3,+07.9,100,0127,1710216354,54.865 40,0027,0037,0985.1,+07.9,100,0136,1710216654,54.919 42,0025,0034,0984.9,+08.0,100,0127,1710216954,54.842 40,0026,0036,0985.2,+08.1,100,0119,1710217254,54.819 33,0026,0036,0984.9,+08.0,100,0137,1710217554,54.937 40,0027,0037,0984.9,+07.9,100,0117,1710217855,55.045 40,0028,0038,0985.0,+07.9,100,0120,1710218154,54.978 45,0024,0032,0985.0,+07.8,100,0136,1710218754,54.962 42,0030,0042,0984.8,+07.8,100,0134,1710219055,55.032 42,0027,0037,0984.6,+07.8,100,0105,1710219354,54.949 47,0030,0042,0984.6,+07.8,100,0117,1710219655,55.04 40,0030,0042,0984.6,+07.8,100,0123,1710219954,54.929 45,0030,0042,0984.7,+07.8,100,0101,1710220254,54.994 40,0027,0037,0985.1,+07.8,100,0116,1710220554,54.929 42,0030,0042,0984.9,+07.8,100,0113,1710220854,54.989 40,0030,0042,0984.9,+07.7,100,0115,1710221155,55.024 42,0030,0042,0984.7,+07.9,100,0138,1710221455,55.129 42,0025,0034,0984.7,+08.3,100,0125,1710221755,55.055 40,0023,0031,0984.7,+08.8,100,0124,1710222055,55.141 42,0024,0032,0984.6,+09.1,100,0109,1710222355,55.046 42,0019,0026,0984.8,+09.4,100,0114,1710222655,55.107 42,0018,0024,0984.7,+09.8,100,0111,1710222955,55.049 47,0014,0018,0984.5,+10.0,100,0126,1710223255,55.118 45,0015,0021,0984.6,+10.3,100,0135,1710223555,55.028 40,0014,0018,0984.7,+10.6,100,0112,1710223855,55.029 42,0014,0018,0984.6,+10.9,100,0129,1710224155,55.024 40,0011,0015,0984.7,+11.2,100,0133,1710224455,55.072 42,0011,0015,0984.5,+11.4,100,0119,1710224755,55.109 40,0010,0013,0984.7,+11.6,100,0125,1710225055,55.164 42,0009,0012,0984.4,+11.7,100,0140,1710225355,55.135 42,0008,0011,0984.9,+11.8,100,0134,1710225655,55.201 37,0010,0013,0984.5,+12.1,100,0137,1710225955,55.132 40,0007,0010,0984.8,+12.2,100,0116,1710226255,55.14 40,0010,0013,0984.8,+12.2,100,0114,1710226555,55.128 45,0008,0011,0985.1,+11.9,100,0110,1710226855,55.207 40,0006,0008,0985.4,+11.3,100,0126,1710227155,55.13 47,0008,0011,0985.2,+11.3,100,0134,1710227455,55.123 99,0009,0012,0984.9,+11.5,100,0120,1710227755,55.107 40,0008,0011,0985.2,+11.6,100,0130,1710228055,55.16 37,0009,0012,0984.6,+11.4,100,0135,1710228355,55.191 40,0009,0012,0984.7,+11.2,100,0126,1710228655,55.239 42,0008,0011,0985.0,+11.1,100,0128,1710228955,55.227 42,0007,0010,0984.6,+11.0,100,0111,1710229255,55.294 42,0008,0011,0984.5,+11.1,100,0138,1710229555,55.2 42,0008,0011,0984.3,+11.2,100,0144,1710229855,55.209 40,0005,0007,0984.5,+11.2,100,0137,1710230155,55.188 42,0006,0008,0984.6,+11.3,100,0148,1710230455,55.285 40,0005,0007,0984.9,+11.3,100,0121,1710230755,55.183 42,0006,0008,0984.8,+11.3,100,0143,1710231055,55.172 40,0005,0007,0984.6,+11.3,100,0137,1710231355,55.179 40,0005,0007,0984.6,+11.2,100,0103,1710231655,55.251 45,0004,0006,0984.7,+11.1,100,0120,1710231955,55.27 40,0004,0006,0984.7,+10.9,100,0111,1710232555,55.311 42,0006,0008,0984.2,+10.8,100,0131,1710232855,55.39 40,0005,0007,0984.8,+10.6,100,0122,1710233155,55.313 42,0005,0007,0985.0,+10.5,100,0116,1710233455,55.357 42,0005,0007,0985.0,+10.4,100,0095,1710233755,55.287 45,0006,0008,0985.1,+10.4,100,0127,1710234055,55.381 42,0006,0008,0985.1,+10.4,100,0129,1710234355,55.281 99,0007,0010,0985.0,+10.5,100,0111,1710234655,55.352 42,0008,0011,0984.9,+10.4,100,0133,1710234955,55.284 42,0008,0011,0984.6,+10.3,100,0133,1710235255,55.35 42,0008,0011,0984.7,+10.3,100,0134,1710235555,55.371 42,0006,0008,0984.9,+10.3,100,0142,1710235855,55.539 45,0005,0007,0984.2,+10.4,100,0124,1710236155,55.41 42,0006,0008,0984.0,+11.1,100,0142,1710236455,55.476 42,0006,0008,0983.9,+11.7,100,0113,1710236755,55.38 40,0004,0006,0983.8,+12.3,100,0140,1710237055,55.467 42,0003,0005,0984.0,+12.6,100,0125,1710237355,55.363 40,0004,0006,0984.2,+12.7,100,0121,1710237655,55.446 42,0003,0005,0983.9,+13.1,000,0101,1710237955,55.373 42,0003,0005,0983.8,+13.1,100,0124,1710238255,55.477 42,0003,0005,0983.6,+13.1,000,0126,1710238555,55.337 40,0003,0005,0983.7,+13.1,100,0115,1710238855,55.358 40,0003,0005,0983.9,+13.6,000,0137,1710239155,55.458 45,0003,0005,0983.8,+13.3,000,0130,1710239455,55.546 40,0002,0003,0983.9,+13.3,000,0103,1710239755,55.465 45,0002,0003,0983.9,+13.5,000,0115,1710240055,55.474 40,0002,0003,0983.6,+13.6,000,0126,1710240355,55.459 40,0002,0003,0983.9,+13.7,000,0129,1710240655,55.531 40,0002,0003,0983.3,+13.8,000,0118,1710240955,55.44 40,0003,0005,0983.7,+14.1,000,0135,1710241255,55.441 35,0003,0005,0983.8,+14.3,000,0131,1710241555,55.442 42,0003,0005,0983.9,+14.2,000,0135,1710241855,55.506 40,0003,0005,0984.0,+14.5,000,0120,1710242155,55.43 42,0003,0005,0983.7,+14.6,000,0139,1710242455,55.417 40,0002,0003,0983.6,+14.7,000,0141,1710242755,55.519 42,0003,0005,0983.5,+15.1,000,0143,1710243055,55.636 40,0003,0005,0983.5,+14.8,000,0131,1710243355,55.557 42,0004,0006,0983.7,+15.0,000,0109,1710243655,55.564 40,0001,0002,0984.0,+14.6,000,0146,1710243955,55.54 40,0003,0005,0983.5,+14.7,000,0122,1710244255,55.597 40,0003,0005,0983.6,+14.8,000,0128,1710244555,55.533 40,0003,0005,0983.6,+15.1,000,0112,1710244855,55.531 40,0003,0005,0983.4,+15.2,000,0115,1710245155,55.512 40,0003,0005,0983.3,+15.9,000,0127,1710245455,55.579 42,0004,0006,0983.5,+15.8,000,0127,1710245755,55.505 42,0003,0005,0983.3,+15.5,000,0120,1710246055,55.573 40,0003,0005,0983.3,+15.0,000,0112,1710246355,55.602 42,0004,0006,0983.5,+15.4,000,0131,1710246655,55.714 37,0003,0005,0983.4,+15.0,000,0118,1710246955,55.629 42,0003,0005,0983.5,+15.5,000,0115,1710247255,55.702 40,0003,0005,0983.4,+15.5,000,0125,1710247555,55.613 40,0004,0006,0983.4,+15.3,000,0121,1710247855,55.603 40,0003,0005,0983.2,+15.3,000,0118,1710248155,55.611 40,0002,0003,0983.5,+15.0,000,0115,1710248455,55.664 42,0003,0005,0983.2,+14.6,000,0116,1710248755,55.587 37,0003,0005,0983.4,+14.8,000,0111,1710249055,55.652 40,0003,0005,0983.5,+14.8,000,0121,1710249355,55.568 42,0003,0005,0983.2,+14.9,000,0120,1710249655,55.57 40,0002,0003,0983.2,+14.8,000,0123,1710249955,55.664 40,0003,0005,0983.4,+14.7,000,0131,1710250255,55.737 40,0002,0003,0983.1,+14.5,000,0118,1710250555,55.715 33,0002,0003,0983.3,+14.5,000,0121,1710250855,55.788 40,0002,0003,0982.9,+14.3,000,0116,1710251155,55.679 40,0004,0006,0982.9,+14.2,000,0116,1710251455,55.696 45,0003,0005,0983.0,+14.5,000,0126,1710251755,55.685 37,0003,0005,0982.9,+15.2,000,0128,1710252055,55.771 40,0003,0005,0982.7,+15.3,000,0121,1710252355,55.661 40,0006,0008,0982.7,+14.9,000,0134,1710252655,55.669 40,0004,0006,0982.9,+15.1,000,0145,1710252955,55.647 45,0004,0006,0983.0,+15.3,000,0135,1710253255,55.721 40,0004,0006,0982.9,+14.8,000,0105,1710253555,55.739 37,0005,0007,0982.8,+14.7,000,0121,1710254155,55.79 37,0004,0006,0982.8,+14.4,000,0126,1710254455,55.855 40,0004,0006,0982.7,+14.3,000,0141,1710254755,55.775 37,0005,0007,0982.9,+14.3,000,0125,1710255055,55.841 40,0005,0007,0982.9,+14.2,000,0111,1710255355,55.745 40,0004,0006,0983.0,+14.0,000,0145,1710255655,55.819 99,0004,0006,0983.0,+13.7,000,0102,1710255955,55.74 40,0004,0006,0982.9,+13.6,000,0120,1710256255,55.816 37,0004,0006,0982.7,+13.3,000,0127,1710256555,55.71 40,0005,0007,0982.7,+13.1,100,0121,1710256855,55.788 42,0007,0010,0982.7,+13.0,100,0096,1710257155,55.837 37,0003,0005,0983.0,+12.9,100,0113,1710257455,55.944 42,0004,0006,0982.9,+12.8,100,0115,1710257755,55.864 40,0004,0006,0982.9,+12.7,100,0123,1710258055,55.917 40,0004,0006,0982.7,+12.6,100,0127,1710258355,55.856 45,0004,0006,0983.0,+12.5,100,0138,1710258655,55.902 42,0004,0006,0983.0,+12.3,100,0104,1710258955,55.828 40,0005,0007,0982.9,+12.1,100,0121,1710259255,55.902 40,0004,0006,0983.1,+11.8,100,0105,1710259555,55.814 37,0005,0007,0982.8,+11.5,100,0129,1710259855,55.9 42,0005,0007,0982.8,+11.4,100,0142,1710260155,55.809 40,0006,0008,0983.0,+11.2,100,0110,1710260455,55.878 40,0006,0008,0983.2,+11.0,100,0129,1710260755,55.899 40,0006,0008,0983.2,+10.9,100,0107,1710261056,56.019 37,0008,0011,0983.1,+10.9,100,0126,1710261355,55.934 40,0006,0008,0982.8,+10.9,100,0128,1710261656,56.008 35,0006,0008,0983.0,+10.8,100,0127,1710261955,55.943 40,0008,0011,0983.1,+10.7,100,0117,1710262256,56.001 40,0007,0010,0983.2,+10.7,100,0104,1710262555,55.903 37,0006,0008,0982.8,+10.7,100,0118,1710262855,55.908 99,0007,0010,0983.0,+10.7,100,0130,1710263155,55.885 40,0007,0010,0982.8,+10.7,100,0143,1710263455,55.962 40,0005,0007,0983.2,+10.6,100,0120,1710263755,55.883 40,0006,0008,0983.1,+10.6,100,0128,1710264055,55.89 40,0008,0011,0983.0,+10.5,100,0120,1710264355,55.979 40,0009,0012,0982.9,+10.5,100,0120,1710264656,56.102 42,0008,0011,0983.0,+10.4,100,0111,1710264956,56.022 42,0007,0010,0983.3,+10.4,100,0105,1710265256,56.03 42,0010,0013,0983.3,+10.4,100,0110,1710265556,56.018 40,0007,0010,0983.1,+10.3,100,0116,1710265856,56.068 40,0008,0011,0983.5,+10.4,100,0135,1710266155,55.984 45,0007,0010,0983.0,+10.3,100,0114,1710266455,55.985 42,0008,0011,0983.1,+10.3,100,0127,1710266755,55.992 40,0009,0012,0983.0,+10.2,100,0145,1710267056,56.076 37,0009,0012,0983.3,+10.3,100,0135,1710267355,55.97 40,0009,0012,0983.2,+10.0,100,0131,1710267656,56.03 42,0007,0010,0983.2,+10.3,100,0144,1710267956,56.149 40,0008,0011,0982.8,+10.2,100,0131,1710268256,56.173 40,0006,0008,0983.2,+10.3,100,0112,1710268556,56.183 42,0008,0011,0983.2,+10.3,100,0122,1710268856,56.098 37,0008,0011,0983.1,+10.2,100,0116,1710269156,56.154 99,0007,0010,0983.2,+10.2,100,0138,1710269456,56.156 40,0009,0012,0983.2,+10.2,100,0121,1710269756,56.077 40,0006,0008,0983.6,+10.1,100,0102,1710270056,56.081 40,0007,0010,0983.3,+10.1,100,0145,1710270356,56.153 42,0007,0010,0983.2,+10.2,100,0130,1710270656,56.141 42,0006,0008,0983.1,+10.1,100,0124,1710270956,56.132 42,0007,0010,0982.8,+10.0,100,0128,1710271256,56.12 37,0009,0012,0982.9,+10.0,100,0121,1710271556,56.157 40,0006,0008,0982.8,+10.0,100,0125,1710271856,56.275 42,0006,0008,0982.6,+09.9,100,0122,1710272156,56.257 40,0007,0010,0982.9,+09.8,100,0108,1710272456,56.257 40,0007,0010,0982.3,+09.7,100,0145,1710272756,56.173 40,0008,0011,0982.4,+09.7,100,0138,1710273056,56.248 40,0010,0013,0982.4,+09.5,100,0125,1710273356,56.246 42,0007,0010,0982.7,+09.3,100,0112,1710273656,56.248 40,0008,0011,0983.2,+09.2,100,0112,1710273956,56.186 42,0008,0011,0983.0,+09.1,100,0136,1710274256,56.239 42,0007,0010,0982.8,+08.6,100,0124,1710274556,56.235 42,0006,0008,0983.2,+08.5,100,0119,1710274856,56.321 42,0007,0010,0982.8,+08.2,100,0109,1710275156,56.245 40,0007,0010,0983.0,+08.0,100,0106,1710275456,56.373 42,0010,0013,0982.8,+07.9,100,0112,1710275756,56.387 40,0007,0010,0982.5,+07.7,100,0137,1710276056,56.36 42,0008,0011,0982.5,+07.4,100,0147,1710276356,56.272 40,0008,0011,0982.6,+07.4,100,0126,1710276656,56.324 40,0006,0008,0982.7,+07.0,100,0126,1710276956,56.361 40,0007,0010,0982.8,+07.1,100,0123,1710277256,56.338 42,0007,0010,0982.7,+07.1,100,0125,1710277556,56.268 42,0007,0010,0982.8,+07.0,100,0120,1710277856,56.32 42,0008,0011,0982.6,+07.3,100,0149,1710278156,56.331 40,0007,0010,0982.6,+07.4,100,0117,1710278456,56.314 40,0008,0011,0983.0,+07.9,100,0113,1710278756,56.418 99,0008,0011,0982.8,+08.2,100,0138,1710279056,56.382 40,0008,0011,0983.0,+08.2,100,0109,1710279356,56.438 99,0006,0008,0983.2,+08.3,100,0139,1710279656,56.444 40,0012,0016,0983.0,+08.3,100,0129,1710279956,56.425 40,0007,0010,0983.0,+08.1,100,0127,1710280256,56.365 42,0011,0015,0982.8,+08.1,100,0131,1710280556,56.419 99,0006,0008,0982.8,+07.9,100,0108,1710280856,56.417 40,0006,0008,0982.9,+07.9,100,0118,1710281156,56.407 40,0006,0008,0982.9,+07.8,100,0120,1710281456,56.332 40,0007,0010,0982.8,+07.7,100,0116,1710281756,56.402 99,0006,0008,0982.7,+07.6,100,0125,1710282056,56.391 45,0008,0011,0982.7,+07.7,100,0123,1710282356,56.508 40,0007,0010,0982.7,+07.7,100,0123,1710282656,56.461 47,0006,0008,0982.7,+07.9,100,0111,1710282956,56.529 47,0007,0010,0982.5,+07.9,100,0122,1710283256,56.523 42,0009,0012,0982.7,+08.0,100,0122,1710283556,56.527 42,0006,0008,0982.8,+07.9,100,0112,1710283856,56.522 40,0010,0013,0982.7,+08.2,100,0129,1710284156,56.449 42,0007,0010,0983.1,+08.3,100,0136,1710284456,56.506 99,0008,0011,0983.0,+08.3,100,0128,1710284756,56.494 40,0007,0010,0983.0,+08.3,100,0132,1710285056,56.497 40,0006,0008,0982.9,+08.2,100,0118,1710285356,56.42 42,0007,0010,0982.7,+08.2,100,0131,1710285656,56.493 42,0006,0008,0982.9,+07.9,100,0123,1710285956,56.598 42,0007,0010,0982.9,+08.1,100,0105,1710286256,56.662 42,0008,0011,0982.7,+07.9,100,0141,1710286556,56.571 40,0007,0010,0982.6,+07.7,100,0121,1710286856,56.624 40,0011,0015,0982.8,+07.9,100,0146,1710287156,56.621 42,0008,0011,0982.7,+07.8,100,0136,1710287456,56.603 42,0006,0008,0982.9,+07.9,100,0122,1710288056,56.515 40,0007,0010,0982.8,+07.9,100,0137,1710288356,56.604 40,0007,0010,0982.6,+08.1,100,0124,1710288656,56.605 40,0010,0013,0982.8,+08.1,100,0124,1710288956,56.565 42,0010,0013,0982.4,+08.3,100,0128,1710289256,56.491 45,0010,0013,0982.7,+08.3,100,0116,1710289556,56.69 99,0012,0016,0982.7,+08.2,100,0125,1710289856,56.712 40,0014,0018,0982.5,+08.3,100,0133,1710290156,56.725 49,0011,0015,0982.7,+08.3,100,0127,1710290456,56.642 42,0011,0015,0982.5,+08.3,100,0116,1710290756,56.716 40,0011,0015,0982.6,+08.3,100,0122,1710291056,56.698 45,0011,0015,0982.3,+08.4,100,0120,1710291356,56.694 37,0010,0013,0982.7,+08.2,100,0121,1710291656,56.613 42,0010,0013,0982.3,+08.4,100,0125,1710291956,56.687 42,0010,0013,0982.4,+08.3,100,0126,1710292256,56.678 45,0011,0015,0982.3,+08.4,100,0107,1710292556,56.662 42,0010,0013,0982.3,+08.2,100,0136,1710292856,56.67 42,0008,0011,0982.3,+08.3,100,0134,1710293156,56.7 40,0010,0013,0982.2,+08.3,100,0143,1710293456,56.808 40,0010,0013,0982.2,+08.3,100,0107,1710293756,56.81 42,0008,0011,0982.4,+08.4,100,0118,1710294056,56.825 42,0012,0016,0982.2,+08.3,100,0125,1710294356,56.717 42,0009,0012,0982.2,+08.3,100,0120,1710294656,56.818 45,0009,0012,0982.0,+08.2,100,0120,1710294956,56.772 42,0010,0013,0982.4,+08.3,100,0122,1710295256,56.766 42,0009,0012,0982.1,+08.3,100,0116,1710295556,56.695 42,0009,0012,0982.2,+08.3,100,0109,1710295856,56.772 40,0010,0013,0982.1,+08.3,100,0110,1710296156,56.743 42,0008,0011,0982.2,+08.2,100,0128,1710296456,56.734 42,0009,0012,0982.1,+08.2,100,0112,1710297056,56.819 42,0011,0015,0982.1,+08.2,100,0131,1710297356,56.908 40,0011,0015,0982.1,+08.2,100,0138,1710297656,56.864 45,0011,0015,0982.3,+08.4,100,0098,1710298256,56.789 42,0013,0017,0982.1,+08.3,100,0127,1710298556,56.847 42,0011,0015,0982.1,+08.3,100,0150,1710298856,56.859 42,0009,0012,0982.5,+08.4,100,0118,1710299156,56.772 42,0011,0015,0982.4,+08.4,100,0104,1710299456,56.85 42,0010,0013,0982.6,+08.4,100,0098,1710299756,56.858 40,0014,0018,0982.5,+08.4,100,0142,1710300056,56.842 40,0012,0016,0982.6,+08.5,100,0127,1710300356,56.948 99,0012,0016,0982.5,+08.5,100,0129,1710300656,56.948 47,0012,0016,0982.7,+08.6,100,0126,1710300956,56.983 42,0013,0017,0982.7,+08.6,100,0111,1710301256,56.964 99,0011,0015,0982.2,+08.7,100,0131,1710301556,56.881 42,0011,0015,0982.4,+08.6,100,0113,1710301856,56.959 42,0012,0016,0982.6,+08.5,100,0114,1710302156,56.964 45,0013,0017,0982.6,+08.6,100,0123,1710302456,56.957 42,0013,0017,0982.6,+08.6,100,0142,1710302756,56.966 99,0011,0015,0982.4,+08.6,100,0122,1710303056,56.941 42,0014,0018,0982.2,+08.6,100,0133,1710303356,56.866 42,0011,0015,0982.3,+08.6,100,0146,1710303656,56.936 42,0017,0023,0982.5,+08.6,100,0144,1710303957,57.057 42,0013,0017,0982.7,+08.6,100,0113,1710304257,57.074 42,0015,0021,0982.6,+08.6,100,0108,1710304556,56.99 42,0013,0017,0982.8,+08.6,100,0122,1710304857,57.067 42,0014,0018,0982.8,+08.6,100,0136,1710305157,57.05 42,0017,0023,0982.9,+08.6,100,0137,1710305456,56.992 42,0013,0017,0982.8,+08.7,100,0119,1710305757,57.049 42,0014,0018,0982.7,+08.6,100,0145,1710306057,57.052 42,0014,0018,0982.8,+08.6,100,0137,1710306357,57.082 42,0013,0017,0982.9,+08.6,100,0149,1710306657,57.037 42,0014,0018,0982.7,+08.7,100,0118,1710306956,56.949 42,0015,0021,0982.5,+08.9,100,0126,1710307257,57.015 40,0015,0021,0982.7,+08.8,100,0113,1710307557,57.134 42,0012,0016,0982.9,+08.9,100,0128,1710307857,57.172 42,0014,0018,0983.1,+09.1,100,0132,1710308157,57.084 47,0015,0021,0983.0,+09.0,100,0135,1710308457,57.157 45,0016,0022,0982.8,+09.0,100,0127,1710308757,57.148 47,0015,0021,0983.0,+09.0,100,0132,1710309057,57.14 99,0014,0018,0983.0,+09.1,100,0130,1710309357,57.063 42,0013,0017,0983.1,+09.0,100,0144,1710309657,57.138 42,0013,0017,0983.1,+09.1,100,0109,1710309957,57.135 42,0013,0017,0983.2,+09.1,100,0134,1710310257,57.136 42,0014,0018,0983.4,+09.2,100,0125,1710310557,57.111 42,0010,0013,0983.5,+09.2,100,0124,1710310857,57.039 45,0012,0016,0983.3,+09.3,100,0127,1710311157,57.235 42,0009,0012,0983.0,+09.3,100,0135,1710311457,57.256 42,0011,0015,0983.1,+09.3,100,0118,1710311757,57.185 42,0010,0013,0983.1,+09.4,100,0125,1710312057,57.188 42,0008,0011,0983.1,+09.5,100,0109,1710312357,57.244 45,0010,0013,0983.5,+09.6,100,0107,1710312657,57.236 42,0010,0013,0983.4,+09.7,100,0138,1710312957,57.158 42,0008,0011,0983.4,+09.6,100,0125,1710313257,57.235 35,0010,0013,0983.5,+09.5,100,0126,1710313557,57.145 42,0009,0012,0983.4,+09.5,100,0117,1710313857,57.228 42,0008,0011,0983.8,+09.4,100,0113,1710314157,57.203 42,0015,0021,0983.3,+09.6,100,0137,1710314457,57.211 45,0011,0015,0983.3,+09.6,100,0125,1710314757,57.248 42,0009,0012,0983.3,+09.6,100,0150,1710315057,57.355 45,0009,0012,0983.5,+09.8,100,0126,1710315357,57.34 45,0009,0012,0983.8,+09.8,100,0125,1710315657,57.347 40,0011,0015,0983.7,+10.1,100,0141,1710315957,57.25 42,0009,0012,0983.7,+10.2,100,0115,1710316257,57.317 40,0010,0013,0983.5,+10.0,100,0112,1710316557,57.314 99,0009,0012,0983.8,+10.2,100,0104,1710316857,57.31 42,0009,0012,0983.5,+10.3,100,0129,1710317157,57.247 45,0010,0013,0983.5,+10.3,100,0134,1710317457,57.303 00,0008,0011,0983.5,+10.4,100,0132,1710317757,57.291 45,0008,0011,0983.5,+10.3,100,0137,1710318057,57.246 42,0008,0011,0983.7,+10.5,100,0117,1710318357,57.338 42,0007,0010,0983.5,+10.8,100,0125,1710318657,57.43 42,0007,0010,0983.6,+10.8,100,0126,1710318957,57.428 45,0010,0013,0983.7,+11.0,100,0125,1710319257,57.422 45,0008,0011,0983.5,+11.2,100,0126,1710319557,57.36 40,0009,0012,0983.9,+11.0,100,0109,1710319857,57.418 42,0010,0013,0983.6,+11.4,100,0106,1710320157,57.403 99,0011,0015,0983.7,+11.7,100,0110,1710320457,57.395 40,0014,0018,0984.1,+11.8,100,0108,1710320757,57.376 42,0012,0016,0984.0,+11.8,100,0121,1710321057,57.305 40,0013,0017,0983.8,+11.8,100,0120,1710321357,57.371 42,0012,0016,0984.0,+11.8,100,0136,1710321657,57.301 42,0012,0016,0983.9,+12.0,100,0137,1710321957,57.469 42,0011,0015,0983.8,+12.2,100,0116,1710322257,57.455 42,0011,0015,0984.0,+12.3,100,0130,1710322557,57.439 42,0011,0015,0984.0,+12.2,100,0099,1710322857,57.49 42,0011,0015,0984.0,+12.3,100,0124,1710323157,57.496 42,0010,0013,0984.1,+11.9,100,0135,1710323457,57.425 42,0011,0015,0983.7,+12.1,100,0103,1710323757,57.516 42,0007,0010,0983.9,+12.0,100,0143,1710324057,57.481 42,0006,0008,0984.2,+11.9,100,0142,1710324357,57.477 42,0007,0010,0983.9,+11.3,100,0133,1710324657,57.384 45,0007,0010,0984.1,+11.1,100,0129,1710324957,57.465 42,0007,0010,0983.9,+11.0,100,0131,1710325257,57.463 40,0006,0008,0983.8,+10.6,100,0127,1710325557,57.571 30,0007,0010,0984.0,+10.5,100,0133,1710325857,57.604 42,0007,0010,0984.0,+10.7,100,0130,1710326157,57.557 42,0006,0008,0984.1,+10.7,100,0118,1710326457,57.598 42,0007,0010,0983.5,+10.8,100,0106,1710326757,57.585 42,0008,0011,0983.6,+11.1,100,0147,1710327057,57.6 45,0006,0008,0983.6,+11.0,100,0119,1710327357,57.508 42,0008,0011,0983.8,+11.0,100,0117,1710327657,57.576 49,0007,0010,0983.9,+11.0,100,0135,1710327957,57.576 47,0009,0012,0983.6,+11.2,100,0127,1710328257,57.576 45,0009,0012,0983.8,+11.3,100,0129,1710328557,57.495 42,0009,0012,0983.7,+11.7,100,0123,1710328857,57.557 99,0008,0011,0983.7,+12.4,100,0127,1710329157,57.666 40,0008,0011,0983.1,+13.0,100,0124,1710329457,57.698 42,0008,0011,0983.1,+13.3,000,0127,1710329757,57.63 42,0008,0011,0983.4,+13.5,000,0127,1710330057,57.685 42,0009,0012,0983.2,+13.4,000,0122,1710330357,57.672 42,0008,0011,0983.3,+13.4,000,0122,1710330657,57.656 49,0008,0011,0983.0,+13.6,000,0114,1710330957,57.656 45,0008,0011,0983.2,+13.6,000,0144,1710331257,57.603 45,0010,0013,0983.1,+14.1,000,0110,1710331557,57.644 42,0008,0011,0983.1,+13.6,000,0100,1710331857,57.665 40,0007,0010,0982.9,+13.6,000,0118,1710332157,57.649 45,0007,0010,0982.9,+13.7,000,0131,1710332457,57.548 45,0008,0011,0983.1,+13.6,000,0134,1710332757,57.753 37,0008,0011,0983.2,+13.9,000,0139,1710333057,57.761 40,0009,0012,0983.2,+14.1,000,0120,1710333357,57.762 40,0007,0010,0982.8,+14.2,000,0127,1710333657,57.693 40,0008,0011,0982.9,+14.7,000,0120,1710333957,57.76 42,0009,0012,0982.9,+15.2,000,0099,1710334257,57.738 42,0007,0010,0983.0,+15.0,000,0132,1710334557,57.738 40,0006,0008,0983.3,+14.9,000,0138,1710334857,57.668 40,0008,0011,0983.0,+14.8,000,0119,1710335157,57.666 42,0008,0011,0983.0,+14.4,000,0111,1710335457,57.728 40,0007,0010,0983.2,+14.0,000,0133,1710335757,57.716 42,0008,0011,0983.2,+14.4,000,0121,1710336057,57.708 40,0007,0010,0983.2,+14.5,000,0113,1710336357,57.737 40,0006,0008,0983.1,+15.0,000,0139,1710336657,57.863 40,0008,0011,0983.1,+15.0,000,0132,1710336957,57.856 40,0006,0008,0983.3,+14.9,000,0127,1710337257,57.831 99,0007,0010,0983.3,+14.6,000,0135,1710337557,57.75 40,0006,0008,0982.9,+14.3,000,0126,1710337857,57.823 40,0005,0007,0983.2,+14.2,000,0118,1710338157,57.854 40,0007,0010,0983.2,+13.9,000,0125,1710338457,57.817 40,0007,0010,0983.4,+13.9,000,0136,1710338757,57.809 42,0006,0008,0983.3,+14.0,000,0130,1710339057,57.733 42,0007,0010,0983.1,+13.9,000,0112,1710339357,57.795 37,0007,0010,0983.3,+13.9,000,0127,1710339657,57.779 42,0006,0008,0983.1,+14.0,000,0116,1710339957,57.907 47,0006,0008,0983.2,+13.9,000,0131,1710340257,57.867 40,0006,0008,0983.3,+13.8,000,0106,1710340557,57.906 42,0007,0010,0983.2,+13.7,000,0124,1710340857,57.907 42,0006,0008,0983.4,+13.6,000,0110,1710341157,57.9 42,0006,0008,0983.3,+13.4,000,0136,1710341457,57.889 40,0006,0008,0983.4,+13.2,000,0123,1710341757,57.829 40,0006,0008,0983.5,+13.1,000,0125,1710342057,57.884 40,0007,0010,0983.1,+13.0,100,0110,1710342357,57.88 47,0006,0008,0983.4,+13.0,100,0144,1710342657,57.866 40,0006,0008,0983.7,+12.9,100,0117,1710342957,57.794 42,0005,0007,0983.5,+12.9,100,0115,1710343257,57.854 42,0005,0007,0983.7,+12.8,100,0113,1710343557,57.965 42,0004,0006,0983.6,+12.8,100,0135,1710343857,57.937 42,0006,0008,0983.5,+12.7,100,0113,1710344157,57.921 47,0005,0007,0983.4,+12.3,100,0124,1710344457,57.983 42,0007,0010,0983.6,+12.1,100,0124,1710344757,57.929 40,0006,0008,0983.6,+12.0,100,0117,1710345057,57.977 40,0006,0008,0983.7,+11.9,100,0137,1710345357,57.925 40,0006,0008,0983.5,+11.5,100,0111,1710345657,57.962 40,0008,0011,0983.9,+11.5,100,0139,1710345957,57.983 42,0007,0010,0983.8,+11.1,100,0137,1710346257,57.978 40,0007,0010,0983.8,+10.8,100,0112,1710346557,57.949 42,0007,0010,0984.0,+10.5,100,0124,1710346857,57.879 42,0007,0010,0984.0,+10.5,100,0120,1710347158,58.057 40,0005,0007,0984.0,+11.0,100,0114,1710347458,58.092 40,0007,0010,0984.1,+10.6,100,0148,1710347758,58.075 40,0007,0010,0984.3,+10.2,100,0121,1710348058,58.017 42,0006,0008,0984.1,+10.0,100,0129,1710348358,58.081 42,0006,0008,0984.0,+10.0,100,0128,1710348658,58.073 42,0006,0008,0984.2,+10.2,100,0121,1710348958,58.058 99,0007,0010,0984.1,+10.0,100,0112,1710349257,57.974 42,0008,0011,0984.4,+10.2,100,0114,1710349558,58.043 99,0007,0010,0984.4,+10.4,100,0114,1710349858,58.026 40,0007,0010,0984.5,+10.2,100,0128,1710350158,58.029 42,0007,0010,0984.1,+10.0,100,0129,1710350458,58.054 40,0006,0008,0984.5,+10.5,100,0103,1710350758,58.066 42,0006,0008,0984.7,+10.4,100,0123,1710351058,58.173 40,0008,0011,0984.6,+10.5,100,0141,1710351358,58.172 40,0006,0008,0984.5,+10.3,100,0115,1710351658,58.165 42,0007,0010,0984.7,+10.5,100,0108,1710351958,58.098 40,0007,0010,0984.9,+10.5,100,0141,1710352258,58.181 40,0009,0012,0985.0,+10.3,100,0115,1710352558,58.145 42,0006,0008,0984.9,+10.2,100,0120,1710352858,58.143 40,0008,0011,0984.9,+10.2,100,0127,1710353158,58.074 45,0009,0012,0985.3,+10.2,100,0131,1710353458,58.127 40,0009,0012,0985.0,+10.0,100,0141,1710353758,58.112 42,0009,0012,0985.1,+10.0,100,0121,1710354058,58.123 42,0011,0015,0985.0,+10.0,100,0109,1710354358,58.217 42,0010,0013,0985.4,+09.9,100,0119,1710354658,58.192 42,0010,0013,0985.1,+09.7,100,0121,1710354958,58.189 40,0011,0015,0985.0,+09.7,100,0132,1710355258,58.243 99,0011,0015,0985.4,+09.5,100,0119,1710355558,58.239 42,0010,0013,0985.2,+09.6,100,0143,1710355858,58.25 42,0011,0015,0985.5,+09.5,100,0112,1710356158,58.161 42,0013,0017,0985.0,+09.7,100,0129,1710356458,58.233 49,0012,0016,0985.1,+09.7,100,0119,1710356758,58.209 42,0013,0017,0985.3,+09.6,100,0102,1710357058,58.21 40,0014,0018,0985.3,+09.8,100,0128,1710357358,58.15 40,0013,0017,0985.1,+09.7,100,0101,1710357658,58.202 40,0014,0018,0985.1,+09.7,100,0116,1710357958,58.316 42,0013,0017,0985.2,+09.7,100,0127,1710358258,58.35 40,0015,0021,0985.3,+09.7,100,0122,1710358558,58.3 42,0015,0021,0985.2,+09.6,100,0116,1710358858,58.323 45,0014,0018,0985.1,+09.7,100,0138,1710359158,58.333 42,0014,0018,0985.2,+09.6,100,0147,1710359458,58.317 40,0014,0018,0985.2,+09.6,100,0145,1710359758,58.239 40,0014,0018,0985.2,+09.6,100,0110,1710360058,58.314 45,0014,0018,0985.2,+09.6,100,0126,1710360358,58.301 47,0014,0018,0985.3,+09.4,100,0122,1710360658,58.334 40,0013,0017,0985.6,+09.5,100,0129,1710360958,58.222 42,0014,0018,0985.4,+09.5,100,0126,1710361258,58.322 40,0013,0017,0985.1,+09.4,100,0137,1710361558,58.403 42,0012,0016,0985.4,+09.4,100,0115,1710361858,58.432 42,0013,0017,0985.3,+09.4,100,0115,1710362158,58.352 42,0011,0015,0985.3,+09.3,100,0117,1710362458,58.415 40,0011,0015,0985.2,+09.4,100,0146,1710362758,58.413 45,0012,0016,0985.8,+09.3,100,0123,1710363058,58.409 42,0012,0016,0985.7,+09.2,100,0116,1710363658,58.323 40,0010,0013,0985.3,+09.3,100,0123,1710363958,58.405 40,0010,0013,0985.7,+09.1,100,0125,1710364258,58.39 42,0011,0015,0985.5,+09.2,100,0135,1710364558,58.369 42,0011,0015,0985.6,+09.1,100,0128,1710364858,58.315 40,0011,0015,0985.2,+09.0,100,0136,1710365158,58.491 40,0012,0016,0985.5,+09.1,100,0099,1710365458,58.528 45,0012,0016,0985.5,+09.2,100,0129,1710365758,58.532 42,0012,0016,0985.7,+09.2,100,0122,1710366058,58.436 42,0014,0018,0985.4,+09.1,100,0130,1710366358,58.517 42,0013,0017,0985.4,+09.1,100,0124,1710366658,58.503 99,0014,0018,0985.3,+09.0,100,0128,1710366958,58.497 42,0012,0016,0985.5,+08.8,100,0120,1710367258,58.423 40,0011,0015,0985.6,+08.9,100,0130,1710367558,58.486 49,0012,0016,0985.3,+08.8,100,0138,1710367858,58.476 42,0013,0017,0985.2,+08.7,100,0125,1710368158,58.474 42,0010,0013,0985.5,+08.7,100,0107,1710368458,58.402 42,0010,0013,0985.3,+08.8,100,0132,1710368758,58.598 42,0011,0015,0985.4,+08.6,100,0133,1710369058,58.609 42,0009,0012,0985.4,+08.5,100,0102,1710369358,58.611 42,0009,0012,0985.4,+08.5,100,0130,1710369658,58.596 45,0011,0015,0985.2,+08.5,100,0130,1710369958,58.516 40,0010,0013,0985.3,+08.4,100,0129,1710370258,58.585 42,0011,0015,0985.5,+08.4,100,0129,1710370558,58.574 42,0011,0015,0985.6,+08.4,100,0116,1710370858,58.572 42,0012,0016,0985.3,+08.5,100,0138,1710371158,58.493 47,0011,0015,0985.3,+08.5,100,0129,1710371458,58.584 47,0010,0013,0985.5,+08.3,100,0105,1710371758,58.58 40,0010,0013,0985.5,+08.3,100,0105,1710372058,58.562 45,0010,0013,0985.3,+08.2,100,0101,1710372358,58.604 42,0010,0013,0985.5,+08.3,100,0120,1710372658,58.704 42,0010,0013,0985.1,+08.2,100,0135,1710372958,58.713 45,0011,0015,0985.3,+08.1,100,0125,1710373258,58.708 45,0011,0015,0985.3,+08.1,100,0140,1710373558,58.621 42,0010,0013,0985.3,+08.1,100,0133,1710373858,58.691 42,0010,0013,0985.1,+08.1,100,0124,1710374158,58.684 99,0009,0012,0985.3,+08.2,100,0144,1710374458,58.663 42,0012,0016,0985.1,+08.1,100,0131,1710374758,58.672 42,0009,0012,0985.1,+08.2,100,0135,1710375058,58.587 42,0009,0012,0985.1,+08.2,100,0122,1710375358,58.655 42,0011,0015,0984.9,+08.2,100,0129,1710375658,58.659 40,0009,0012,0985.1,+08.2,100,0126,1710375958,58.765 42,0010,0013,0985.4,+08.1,100,0093,1710376258,58.719 42,0010,0013,0985.5,+08.0,100,0111,1710376558,58.811 42,0011,0015,0985.5,+08.0,100,0134,1710376858,58.788 42,0012,0016,0985.5,+08.0,100,0110,1710377158,58.802 40,0011,0015,0985.1,+08.1,100,0121,1710377458,58.696 42,0012,0016,0985.0,+08.2,100,0111,1710377758,58.774 45,0011,0015,0985.3,+08.2,100,0131,1710378058,58.772 45,0010,0013,0985.2,+08.0,100,0133,1710378358,58.754 42,0011,0015,0985.1,+08.1,100,0121,1710378658,58.672 42,0011,0015,0985.2,+07.9,100,0124,1710378958,58.751 45,0010,0013,0985.2,+08.0,100,0123,1710379258,58.751 42,0011,0015,0985.2,+08.0,100,0151,1710379558,58.861 42,0009,0012,0985.2,+08.0,100,0109,1710379858,58.891 42,0009,0012,0985.5,+08.0,100,0128,1710380158,58.819 45,0009,0012,0985.3,+08.1,100,0132,1710380458,58.887 40,0011,0015,0985.3,+08.0,100,0131,1710380758,58.89 49,0008,0011,0985.1,+07.9,100,0115,1710381058,58.904 42,0009,0012,0985.2,+07.8,100,0144,1710381358,58.787 99,0010,0013,0985.4,+08.0,100,0138,1710381658,58.863 42,0010,0013,0985.2,+07.8,100,0140,1710381958,58.857 42,0008,0011,0985.2,+07.8,100,0117,1710382258,58.875 42,0009,0012,0985.1,+07.8,100,0102,1710382558,58.771 42,0009,0012,0985.2,+07.8,100,0138,1710382858,58.843 42,0010,0013,0985.2,+07.8,100,0146,1710383158,58.946 45,0009,0012,0985.2,+07.8,100,0118,1710383459,59.007 42,0008,0011,0985.4,+07.9,100,0113,1710384058,58.898 47,0009,0012,0985.4,+07.9,100,0111,1710384358,58.951 45,0008,0011,0985.4,+07.9,100,0114,1710384658,58.961 42,0009,0012,0985.3,+07.8,100,0132,1710384958,58.946 40,0010,0013,0985.2,+07.8,100,0122,1710385258,58.867 42,0011,0015,0985.3,+08.0,100,0119,1710385558,58.947 42,0012,0016,0985.3,+08.0,100,0136,1710385858,58.933 42,0012,0016,0985.4,+07.9,100,0143,1710386158,58.934 45,0011,0015,0985.3,+08.0,100,0119,1710386458,58.858 42,0013,0017,0985.2,+07.9,100,0114,1710386759,59.038 42,0011,0015,0985.3,+07.9,100,0121,1710387059,59.092 42,0012,0016,0985.1,+07.9,100,0124,1710387359,59.066 42,0012,0016,0985.3,+07.8,100,0127,1710387659,59.054 42,0013,0017,0985.2,+07.8,100,0114,1710387958,58.991 42,0014,0018,0985.3,+07.9,100,0140,1710388259,59.049 42,0012,0016,0985.2,+07.9,100,0133,1710388559,59.038 42,0012,0016,0985.2,+07.8,100,0132,1710388859,59.039 40,0012,0016,0985.6,+07.8,100,0130,1710389158,58.958 42,0011,0015,0985.4,+07.7,100,0121,1710389459,59.039 42,0012,0016,0985.3,+07.7,100,0117,1710389759,59.025 42,0011,0015,0985.3,+07.7,100,0149,1710390059,59.056 42,0013,0017,0985.6,+07.7,100,0128,1710390359,59.141 42,0012,0016,0985.7,+07.7,100,0135,1710390659,59.114 40,0012,0016,0985.7,+07.6,100,0117,1710390959,59.17 42,0013,0017,0985.6,+07.7,100,0132,1710391259,59.163 42,0018,0024,0985.7,+07.7,100,0121,1710391559,59.188 45,0017,0023,0985.8,+07.7,100,0117,1710391859,59.092 42,0012,0016,0985.8,+07.7,100,0117,1710392159,59.146 47,0015,0021,0985.9,+07.8,100,0142,1710392459,59.153 40,0012,0016,0985.5,+07.8,100,0127,1710392759,59.149 42,0013,0017,0985.6,+07.9,100,0124,1710393059,59.061 45,0012,0016,0985.6,+08.0,100,0112,1710393359,59.123 42,0011,0015,0985.7,+08.1,100,0138,1710393659,59.121 42,0012,0016,0985.9,+08.1,100,0133,1710393959,59.233 42,0010,0013,0985.9,+08.2,100,0104,1710394259,59.198 45,0012,0016,0985.8,+08.3,100,0111,1710394559,59.267 42,0014,0018,0985.9,+08.3,100,0122,1710394859,59.271 40,0012,0016,0985.7,+08.3,100,0122,1710395159,59.253 42,0012,0016,0985.8,+08.5,100,0133,1710395459,59.184 45,0010,0013,0985.8,+08.5,100,0142,1710395759,59.232 45,0010,0013,0986.1,+08.3,100,0117,1710396059,59.233 42,0009,0012,0986.1,+08.6,100,0121,1710396359,59.221 45,0015,0021,0986.1,+08.6,100,0118,1710396659,59.217 42,0010,0013,0986.3,+08.7,100,0126,1710396959,59.159 40,0015,0021,0985.9,+08.9,100,0127,1710397259,59.228 42,0014,0018,0986.0,+08.9,100,0122,1710397559,59.349 49,0014,0018,0986.0,+09.1,100,0119,1710397859,59.382 42,0013,0017,0986.1,+09.1,100,0147,1710398159,59.281 45,0010,0013,0986.6,+09.3,100,0120,1710398459,59.351 40,0016,0022,0986.4,+09.4,100,0133,1710398759,59.338 42,0012,0016,0986.6,+09.4,100,0128,1710399059,59.35 99,0011,0015,0986.3,+09.6,100,0157,1710399359,59.258 45,0012,0016,0986.6,+09.6,100,0115,1710399659,59.323 42,0011,0015,0986.5,+09.7,100,0124,1710399959,59.311 42,0014,0018,0986.7,+09.5,100,0126,1710400259,59.305 42,0010,0013,0986.5,+09.6,100,0160,1710400559,59.228 42,0008,0011,0986.5,+09.7,100,0128,1710400859,59.303 40,0009,0012,0986.6,+09.7,100,0122,1710401159,59.412 42,0009,0012,0986.6,+09.9,100,0137,1710401459,59.45 42,0012,0016,0987.0,+09.9,100,0117,1710402059,59.359 40,0011,0015,0986.6,+10.1,100,0116,1710402359,59.429 42,0011,0015,0986.9,+10.4,100,0120,1710402659,59.415 42,0012,0016,0986.6,+10.1,100,0123,1710402959,59.402 42,0012,0016,0986.6,+10.3,100,0113,1710403259,59.334 35,0011,0015,0986.9,+10.2,100,0144,1710403559,59.401 42,0011,0015,0986.9,+10.4,100,0126,1710403859,59.391 42,0011,0015,0986.9,+10.5,100,0124,1710404159,59.393 42,0010,0013,0986.8,+10.4,100,0116,1710404459,59.321 42,0011,0015,0986.9,+10.6,100,0117,1710404759,59.493 42,0010,0013,0987.2,+10.6,100,0119,1710405059,59.53 42,0011,0015,0987.0,+11.2,100,0137,1710405359,59.517 42,0008,0011,0986.9,+10.9,100,0127,1710405659,59.443 42,0007,0010,0987.0,+11.7,100,0142,1710405959,59.502 40,0008,0011,0987.0,+11.3,100,0133,1710406259,59.511 40,0007,0010,0986.9,+11.5,100,0131,1710406559,59.484 45,0008,0011,0987.1,+11.1,100,0118,1710406859,59.424 42,0008,0011,0987.1,+11.8,100,0144,1710407159,59.492 42,0009,0012,0986.8,+11.6,100,0113,1710407459,59.489 40,0006,0008,0987.1,+11.8,100,0121,1710407759,59.473 33,0007,0010,0986.7,+11.7,100,0131,1710408059,59.395 40,0007,0010,0986.8,+11.6,100,0114,1710408359,59.581 40,0006,0008,0986.8,+11.3,100,0119,1710408659,59.612 42,0005,0007,0986.8,+11.7,100,0131,1710408959,59.62 40,0004,0006,0987.0,+11.7,100,0131,1710409259,59.533 42,0004,0006,0987.0,+12.1,100,0116,1710409559,59.596 40,0004,0006,0987.0,+12.0,100,0118,1710409859,59.581 40,0004,0006,0987.1,+11.9,100,0103,1710410159,59.609 42,0007,0010,0987.0,+11.7,100,0118,1710410759,59.497 42,0005,0007,0987.3,+11.9,100,0114,1710411059,59.561 42,0007,0010,0987.0,+11.7,100,0133,1710411359,59.555 40,0006,0008,0987.0,+12.0,100,0106,1710411659,59.474 42,0008,0011,0987.1,+11.6,100,0122,1710411959,59.665 42,0008,0011,0987.2,+11.8,100,0135,1710412259,59.689 40,0009,0012,0987.1,+11.6,100,0112,1710412559,59.688 40,0008,0011,0986.9,+12.1,100,0118,1710412859,59.676 40,0009,0012,0987.0,+12.3,100,0112,1710413159,59.607 42,0013,0017,0986.9,+12.4,100,0127,1710413459,59.669 40,0009,0012,0986.9,+12.2,100,0123,1710413759,59.671 42,0007,0010,0986.9,+12.4,100,0145,1710414059,59.599 42,0007,0010,0987.0,+12.6,100,0130,1710414359,59.558 40,0007,0010,0986.9,+13.0,100,0128,1710414659,59.636 42,0008,0011,0986.8,+12.8,100,0104,1710414959,59.637 45,0007,0010,0986.8,+12.8,100,0128,1710415559,59.663 40,0008,0011,0987.0,+12.9,100,0125,1710415859,59.784 37,0007,0010,0987.1,+12.9,100,0125,1710416159,59.758 42,0007,0010,0986.9,+12.4,100,0133,1710416459,59.742 40,0008,0011,0986.8,+12.9,100,0124,1710416759,59.675 40,0007,0010,0986.9,+13.0,100,0114,1710417059,59.722 42,0008,0011,0986.7,+12.8,100,0116,1710417359,59.74 40,0013,0017,0986.9,+12.4,100,0111,1710417659,59.729 42,0008,0011,0987.0,+12.5,100,0130,1710417959,59.647 40,0007,0010,0986.8,+12.6,100,0133,1710418259,59.722 40,0007,0010,0986.8,+12.4,100,0113,1710418559,59.706 40,0007,0010,0986.6,+12.6,100,0126,1710418859,59.714 40,0007,0010,0987.0,+12.9,100,0144,1710419159,59.744 99,0007,0010,0987.1,+13.0,100,0109,1710419459,59.864 99,0007,0010,0986.9,+13.0,100,0118,1710419759,59.846 45,0009,0012,0987.0,+12.3,100,0132,1710420059,59.831 40,0006,0008,0987.1,+11.9,100,0123,1710420359,59.842 37,0007,0010,0987.1,+11.9,100,0133,1710420659,59.772 40,0005,0007,0987.3,+11.6,100,0135,1710420959,59.821 40,0005,0007,0987.0,+11.5,100,0112,1710421259,59.74 42,0004,0006,0986.8,+11.2,100,0134,1710421559,59.807 42,0006,0008,0987.0,+11.1,100,0123,1710421859,59.727 45,0007,0010,0987.4,+10.7,100,0123,1710422159,59.798 40,0003,0005,0987.5,+10.2,100,0124,1710422459,59.714 42,0003,0005,0987.7,+09.4,100,0129,1710422759,59.911 45,0004,0006,0987.6,+09.0,100,0135,1710423059,59.896 42,0003,0005,0987.5,+08.9,100,0151,1710423359,59.935 42,0003,0005,0987.3,+08.8,100,0180,1710423659,59.923 42,0003,0005,0987.6,+08.7,100,0162,1710423959,59.922 45,0004,0006,0987.6,+08.6,100,0165,1710424259,59.842 40,0003,0005,0987.6,+08.6,100,0159,1710424559,59.913 40,0004,0006,0987.7,+08.7,100,0153,1710424859,59.93 49,0003,0005,0987.6,+08.6,100,0170,1710425159,59.919 40,0005,0007,0987.6,+08.5,100,0167,1710425459,59.896 42,0006,0008,0987.9,+08.5,100,0176,1710425759,59.832 40,0005,0007,0987.7,+08.5,100,0159,1710426059,59.827 42,0007,0010,0988.0,+08.5,100,0184,1710426359,59.995 45,0005,0007,0987.7,+08.3,100,0144,1710426660,0.05 42,0006,0008,0987.9,+08.2,100,0160,1710426959,59.958 42,0009,0012,0988.1,+08.1,100,0175,1710427260,0.017 42,0006,0008,0988.1,+08.1,100,0168,1710427560,0.01 45,0004,0006,0988.1,+08.0,100,0144,1710427859,59.928 40,0005,0007,0988.1,+08.1,100,0178,1710428459,59.946 42,0004,0006,0988.2,+08.1,100,0139,1710428759,59.997 47,0004,0006,0988.3,+08.1,100,0154,1710429059,59.988 42,0004,0006,0988.3,+08.0,100,0158,1710429359,59.992 47,0004,0006,0988.7,+08.0,100,0153,1710429659,59.924 42,0004,0006,0988.5,+08.0,100,0140,1710429960,0.091 40,0005,0007,0988.6,+07.9,100,0134,1710430260,0.056 42,0004,0006,0988.8,+07.9,100,0139,1710430560,0.119 42,0004,0006,0988.7,+07.6,100,0153,1710430860,0.054 42,0004,0006,0988.8,+07.4,100,0175,1710431160,0.108 42,0005,0007,0988.6,+07.3,100,0151,1710431460,0.113 45,0005,0007,0988.8,+07.3,100,0142,1710431760,0.097 42,0005,0007,0988.8,+07.2,100,0135,1710432060,0.037 42,0008,0011,0988.9,+07.2,100,0130,1710432360,0.084 40,0013,0017,0989.1,+07.2,100,0139,1710432660,0.08 40,0006,0008,0989.1,+07.1,100,0124,1710432960,0.056 42,0006,0008,0989.1,+07.0,100,0143,1710433260,0.004 45,0006,0008,0989.4,+06.9,100,0152,1710433560,0.211 42,0011,0015,0989.5,+07.0,100,0144,1710433860,0.214 45,0012,0016,0989.3,+06.8,100,0143,1710434160,0.222 42,0006,0008,0989.3,+06.7,100,0139,1710434460,0.163 45,0003,0005,0989.5,+06.6,100,0156,1710434760,0.2 42,0018,0024,0989.4,+06.5,100,0148,1710435060,0.194 42,0006,0008,0989.3,+06.5,100,0132,1710435360,0.182 45,0005,0007,0989.3,+06.4,100,0135,1710435960,0.187 42,0004,0006,0989.5,+06.4,100,0134,1710436260,0.201 42,0004,0006,0989.8,+06.3,100,0135,1710436560,0.174 49,0004,0006,0989.8,+06.1,100,0117,1710436860,0.1 45,0004,0006,0989.7,+06.0,100,0124,1710437160,0.285 99,0011,0015,0989.8,+06.0,100,0147,1710437460,0.31 45,0005,0007,0989.6,+05.9,100,0133,1710437760,0.305 42,0004,0006,0989.8,+05.8,100,0132,1710438060,0.243 45,0005,0007,0989.8,+05.8,100,0141,1710438360,0.299 40,0005,0007,0990.0,+05.8,100,0134,1710438660,0.304 42,0006,0008,0990.1,+05.9,100,0134,1710438960,0.296 42,0005,0007,0990.1,+05.9,100,0131,1710439260,0.285 42,0003,0005,0989.7,+05.9,100,0115,1710439560,0.217 42,0004,0006,0989.8,+05.8,100,0102,1710439860,0.283 42,0006,0008,0990.0,+05.9,100,0120,1710440160,0.268 45,0004,0006,0990.3,+05.8,100,0139,1710440460,0.276 45,0006,0008,0990.1,+05.7,100,0158,1710440760,0.31 42,0007,0010,0990.2,+05.6,100,0129,1710441060,0.404 42,0005,0007,0990.3,+05.5,100,0128,1710441360,0.398 47,0006,0008,0990.6,+05.5,100,0130,1710441660,0.405 45,0005,0007,0990.3,+05.6,100,0109,1710441960,0.318 45,0003,0005,0990.3,+05.5,100,0116,1710442260,0.415 42,0004,0006,0990.4,+05.5,100,0106,1710442560,0.384 42,0003,0005,0990.1,+05.4,100,0130,1710442860,0.383 49,0007,0010,0990.6,+05.4,100,0125,1710443160,0.32 42,0005,0007,0990.5,+05.4,100,0123,1710443460,0.377 42,0003,0005,0990.5,+05.4,100,0117,1710443760,0.378 45,0004,0006,0990.7,+05.4,100,0124,1710444060,0.372 99,0004,0006,0990.9,+05.4,100,0120,1710444360,0.485 45,0005,0007,0990.7,+05.5,100,0106,1710444660,0.471 42,0005,0007,0990.8,+05.4,100,0114,1710444960,0.523 42,0006,0008,0990.8,+05.4,100,0126,1710445260,0.506 45,0005,0007,0990.6,+05.4,100,0118,1710445560,0.505 45,0005,0007,0990.8,+05.4,100,0107,1710445860,0.442 47,0003,0005,0990.9,+05.3,100,0118,1710446160,0.502 45,0005,0007,0990.9,+05.3,100,0102,1710446460,0.404 42,0004,0006,0990.9,+05.3,100,0129,1710446760,0.468 42,0005,0007,0990.9,+05.3,100,0156,1710447060,0.477 42,0005,0007,0990.8,+05.3,100,0127,1710447360,0.464 40,0003,0005,0990.7,+05.3,100,0122,1710447660,0.388 99,0003,0005,0990.7,+05.3,100,0115,1710447960,0.565 42,0005,0007,0990.8,+05.3,100,0112,1710448260,0.614 45,0005,0007,0990.8,+05.3,100,0131,1710448560,0.61 42,0005,0007,0990.8,+05.3,100,0120,1710448860,0.525 47,0004,0006,0990.8,+05.3,100,0110,1710449160,0.59 40,0006,0008,0990.7,+05.3,100,0117,1710449460,0.579 40,0005,0007,0990.4,+05.4,100,0117,1710449760,0.586 45,0005,0007,0990.8,+05.4,100,0103,1710450060,0.512 45,0003,0005,0990.5,+05.4,100,0139,1710450360,0.58 42,0006,0008,0990.5,+05.4,100,0129,1710450660,0.588 45,0006,0008,0990.5,+05.4,100,0124,1710450960,0.567 42,0007,0010,0990.8,+05.4,100,0138,1710451260,0.498 40,0006,0008,0990.5,+05.4,100,0128,1710451560,0.689 45,0008,0011,0990.5,+05.4,100,0132,1710451860,0.714 99,0007,0010,0990.8,+05.3,100,0135,1710452160,0.709 45,0008,0011,0990.8,+05.3,100,0119,1710452460,0.63 42,0010,0013,0990.6,+05.3,100,0127,1710452760,0.696 42,0009,0012,0990.6,+05.2,100,0107,1710453060,0.703 42,0009,0012,0990.7,+05.3,100,0125,1710453360,0.685 47,0010,0013,0990.5,+05.2,100,0133,1710453660,0.687 42,0015,0021,0990.6,+05.1,100,0134,1710453960,0.603 42,0011,0015,0990.7,+05.1,100,0102,1710454260,0.68 40,0015,0021,0990.6,+05.1,100,0127,1710454560,0.668 42,0020,0027,0990.7,+05.1,100,0118,1710454860,0.687 45,0019,0026,0990.4,+05.1,100,0125,1710455160,0.702 42,0020,0027,0990.5,+05.1,100,0125,1710455460,0.826 49,0019,0026,0990.7,+05.1,100,0154,1710455760,0.804 42,0010,0013,0990.5,+05.1,100,0119,1710456060,0.805 42,0020,0027,0990.9,+05.1,100,0121,1710456360,0.715 42,0017,0023,0990.8,+05.2,100,0109,1710456660,0.789 47,0018,0024,0990.6,+05.2,100,0122,1710456960,0.781 42,0011,0015,0990.7,+05.1,100,0147,1710457260,0.798 42,0011,0015,0990.6,+05.1,100,0107,1710457560,0.709 42,0018,0024,0990.5,+05.1,100,0134,1710457860,0.799 40,0019,0026,0990.5,+05.1,100,0121,1710458160,0.794 42,0011,0015,0990.6,+05.1,100,0145,1710458460,0.758 42,0018,0024,0990.3,+05.1,100,0137,1710458760,0.792 42,0023,0031,0990.4,+05.1,100,0123,1710459060,0.913 42,0011,0015,0990.4,+05.1,100,0124,1710459360,0.896 45,0012,0016,0990.4,+05.0,100,0130,1710459660,0.892 42,0021,0028,0990.3,+05.1,100,0123,1710459960,0.9 42,0022,0029,0990.3,+05.1,100,0123,1710460260,0.833 45,0015,0021,0990.3,+05.0,100,0128,1710460560,0.891 45,0025,0034,0990.4,+05.0,100,0114,1710460860,0.896 42,0021,0028,0990.2,+05.1,100,0125,1710461160,0.872 42,0014,0018,0990.2,+05.0,100,0112,1710461460,0.817 47,0013,0017,0990.1,+05.0,100,0124,1710461760,0.871 42,0021,0028,0990.0,+05.0,100,0138,1710462060,0.87 49,0013,0017,0990.1,+05.0,100,0124,1710462360,0.992 49,0024,0032,0990.1,+05.0,100,0121,1710462660,0.941 45,0024,0032,0990.1,+04.9,100,0121,1710462961,1.012 42,0016,0022,0990.2,+04.9,100,0104,1710463261,1.007 42,0026,0036,0990.1,+05.0,100,0134,1710463561,1 42,0014,0018,0990.2,+04.9,100,0121,1710463860,0.999 42,0024,0032,0990.2,+04.9,100,0114,1710464160,0.925 42,0026,0036,0990.1,+05.0,100,0118,1710464460,0.991 42,0029,0039,0990.0,+04.9,100,0136,1710464760,0.988 45,0026,0036,0990.1,+04.9,100,0125,1710465061,1.008 42,0015,0021,0990.1,+04.9,100,0134,1710465360,0.91 40,0025,0034,0990.1,+04.9,100,0136,1710465661,1.003 47,0016,0022,0990.2,+05.0,100,0107,1710465961,1.093 42,0016,0022,0989.9,+04.9,100,0111,1710466261,1.13 42,0025,0034,0989.9,+04.9,100,0113,1710466561,1.043 42,0015,0021,0989.9,+04.9,100,0113,1710466861,1.114 99,0025,0034,0990.1,+04.9,100,0112,1710467161,1.12 47,0015,0021,0989.8,+04.8,100,0115,1710467461,1.107 45,0025,0034,0989.9,+04.8,100,0129,1710467761,1.099 37,0016,0022,0990.2,+04.7,100,0126,1710468061,1.082 37,0015,0021,0989.9,+04.6,100,0130,1710468361,1.102 37,0015,0021,0989.8,+04.6,100,0130,1710468661,1.016 40,0014,0018,0989.7,+04.4,100,0147,1710468961,1.084 37,0013,0017,0989.7,+04.3,100,0121,1710469261,1.071 37,0019,0026,0989.7,+04.1,100,0116,1710469561,1.181 40,0017,0023,0989.9,+04.1,100,0121,1710469861,1.22 37,0016,0022,0989.8,+04.0,100,0143,1710470161,1.134 45,0019,0026,0990.0,+03.9,100,0122,1710470461,1.231 37,0017,0023,0990.0,+03.9,100,0129,1710470761,1.203 40,0017,0023,0989.7,+03.7,100,0124,1710471061,1.196 37,0021,0028,0989.8,+03.6,100,0117,1710471361,1.123 37,0036,0049,0990.0,+03.5,100,0142,1710471661,1.197 37,0058,0078,0990.0,+03.3,100,0119,1710471961,1.199 37,0052,0070,0990.1,+03.1,100,0140,1710472261,1.195 37,0018,0024,0990.1,+03.1,100,0134,1710472561,1.117 37,0015,0021,0990.4,+03.3,100,0131,1710472861,1.185 40,0019,0026,0990.1,+03.6,100,0114,1710473161,1.29 37,0034,0047,0990.0,+03.7,100,0121,1710473461,1.325 40,0061,0081,0990.4,+03.8,100,0118,1710473761,1.33 37,0053,0071,0990.2,+03.9,100,0108,1710474061,1.257 37,0029,0039,0990.1,+04.2,100,0140,1710474361,1.314 37,0024,0032,0990.3,+04.2,100,0157,1710474661,1.317 45,0018,0024,0990.3,+04.2,100,0126,1710474961,1.313 40,0019,0026,0990.3,+04.1,100,0112,1710475261,1.226 37,0017,0023,0990.5,+04.1,100,0151,1710475561,1.296 37,0030,0042,0990.4,+04.0,100,0127,1710475861,1.294 37,0017,0023,0990.2,+03.9,100,0151,1710476161,1.294 37,0020,0027,0990.3,+03.9,100,0125,1710476461,1.315 37,0020,0027,0990.2,+03.9,100,0107,1710476761,1.374 37,0021,0028,0990.2,+03.8,100,0130,1710477061,1.442 37,0024,0032,0990.6,+03.8,100,0130,1710477361,1.43 40,0026,0036,0990.3,+03.8,100,0113,1710477661,1.434 37,0032,0044,0990.7,+03.7,100,0121,1710477961,1.368 30,0034,0047,0990.5,+03.5,100,0134,1710478261,1.418 35,0038,0052,0990.4,+03.6,100,0117,1710478561,1.422 37,0032,0044,0990.6,+03.6,100,0126,1710478861,1.411 37,0025,0034,0990.7,+03.8,100,0132,1710479161,1.406 37,0032,0044,0990.5,+04.1,100,0130,1710479461,1.33 37,0018,0024,0990.6,+04.1,100,0119,1710479761,1.404 37,0027,0037,0990.6,+04.1,100,0134,1710480061,1.389 37,0025,0034,0990.6,+04.2,100,0119,1710480361,1.507 40,0017,0023,0990.5,+04.3,100,0124,1710480661,1.479 37,0017,0023,0990.4,+04.5,100,0127,1710480961,1.536 37,0027,0037,0990.6,+04.7,100,0130,1710481261,1.568 37,0019,0026,0991.0,+05.1,100,0107,1710481561,1.543 42,0030,0042,0991.2,+05.1,100,0126,1710481861,1.451 37,0026,0036,0990.7,+04.9,100,0123,1710482161,1.538 37,0019,0026,0990.9,+05.3,100,0139,1710482461,1.509 37,0018,0024,0991.0,+05.4,100,0118,1710482761,1.509 45,0016,0022,0991.0,+05.7,100,0130,1710483061,1.447 40,0017,0023,0991.1,+06.1,100,0111,1710483361,1.499 37,0014,0018,0991.1,+06.1,100,0121,1710483661,1.507 37,0015,0021,0991.3,+06.6,100,0102,1710483961,1.605 37,0012,0016,0991.0,+06.7,100,0128,1710484261,1.569 37,0014,0018,0991.4,+07.1,100,0122,1710484561,1.631 37,0011,0015,0991.2,+07.0,100,0114,1710484861,1.627 37,0013,0017,0991.0,+07.6,100,0129,1710485161,1.616 37,0011,0015,0991.3,+07.5,100,0121,1710485461,1.546 37,0012,0016,0991.2,+08.0,100,0142,1710485761,1.605 35,0012,0016,0991.2,+07.9,100,0123,1710486061,1.609 37,0010,0013,0991.1,+07.9,100,0124,1710486361,1.59 37,0012,0016,0991.3,+08.2,100,0109,1710486661,1.598 37,0012,0016,0991.2,+08.7,100,0110,1710486961,1.532 35,0011,0015,0991.2,+08.3,100,0119,1710487261,1.594 37,0011,0015,0991.2,+08.5,100,0120,1710487561,1.696 37,0012,0016,0991.5,+09.3,100,0120,1710487861,1.721 45,0010,0013,0991.4,+08.9,100,0113,1710488161,1.645 40,0012,0016,0991.3,+09.2,100,0128,1710488461,1.724 40,0011,0015,0991.5,+08.6,100,0153,1710488761,1.713 37,0011,0015,0991.5,+08.7,100,0114,1710489061,1.626 37,0011,0015,0991.4,+08.7,100,0128,1710489361,1.692 37,0011,0015,0991.7,+08.8,100,0116,1710489661,1.6 37,0011,0015,0991.6,+09.0,100,0123,1710489961,1.677 40,0011,0015,0991.4,+09.2,100,0129,1710490261,1.68 37,0010,0013,0991.6,+09.6,100,0115,1710490561,1.672 45,0011,0015,0991.3,+09.7,100,0126,1710490861,1.592 40,0011,0015,0991.5,+09.6,100,0121,1710491161,1.8 40,0011,0015,0991.5,+10.2,100,0123,1710491461,1.8 37,0011,0015,0991.4,+10.1,100,0116,1710491761,1.797 37,0012,0016,0991.4,+10.2,100,0143,1710492061,1.732 37,0012,0016,0991.3,+11.0,100,0120,1710492361,1.79 37,0012,0016,0991.7,+11.0,100,0120,1710492661,1.768 37,0011,0015,0991.2,+10.8,100,0126,1710492961,1.779 37,0011,0015,0991.6,+11.0,100,0157,1710493261,1.772 37,0008,0011,0991.5,+11.0,100,0120,1710493561,1.708 40,0009,0012,0991.3,+11.1,100,0134,1710493861,1.76 40,0010,0013,0991.5,+11.3,100,0119,1710494161,1.753 37,0010,0013,0991.5,+11.0,100,0114,1710494461,1.737 37,0011,0015,0991.4,+10.8,100,0111,1710494761,1.794 40,0011,0015,0991.3,+11.2,100,0104,1710495061,1.902 40,0010,0013,0991.1,+11.3,100,0121,1710495361,1.877 40,0009,0012,0991.3,+11.2,100,0107,1710495661,1.88 40,0009,0012,0991.5,+11.3,100,0126,1710495961,1.8 40,0010,0013,0991.3,+11.6,100,0135,1710496261,1.868 37,0009,0012,0991.4,+11.6,100,0133,1710496561,1.815 37,0008,0011,0991.3,+11.6,100,0117,1710496861,1.856 40,0008,0011,0991.2,+10.9,100,0117,1710497161,1.788 40,0008,0011,0990.9,+11.2,100,0148,1710497461,1.791 40,0008,0011,0991.0,+11.6,100,0121,1710497761,1.83 28,0009,0012,0991.0,+11.6,100,0132,1710498061,1.824 35,0008,0011,0991.1,+10.8,100,0131,1710498361,1.945 40,0009,0012,0990.9,+11.7,100,0143,1710498661,1.928 40,0008,0011,0990.8,+11.8,100,0125,1710498961,1.969 37,0009,0012,0990.8,+11.8,100,0123,1710499261,1.968 37,0010,0013,0990.7,+11.2,100,0124,1710499561,1.958 40,0009,0012,0990.9,+11.7,100,0123,1710499861,1.87 40,0011,0015,0990.8,+12.2,100,0119,1710500161,1.952 37,0010,0013,0990.7,+11.8,100,0135,1710500461,1.941 35,0010,0013,0990.8,+12.6,100,0133,1710500761,1.877 37,0012,0016,0990.6,+12.2,100,0125,1710501061,1.932 40,0011,0015,0990.8,+12.4,100,0131,1710501361,1.867 40,0012,0016,0990.7,+12.8,100,0133,1710501661,1.92 40,0011,0015,0990.6,+12.2,100,0137,1710501962,2.014 40,0010,0013,0990.7,+12.4,100,0131,1710502262,2.05 40,0010,0013,0990.7,+12.0,100,0123,1710502561,1.982 40,0008,0011,0990.3,+11.5,100,0132,1710502862,2.036 40,0009,0012,0990.8,+11.8,100,0127,1710503162,2.024 37,0010,0013,0990.8,+12.0,100,0125,1710503462,2.021 40,0011,0015,0990.8,+12.5,100,0139,1710503762,2.006 37,0011,0015,0990.5,+12.2,100,0123,1710504061,1.949 37,0010,0013,0990.8,+12.4,100,0124,1710504362,2.009 37,0011,0015,0990.8,+12.0,100,0126,1710504662,2.005 37,0010,0013,0990.9,+11.7,100,0121,1710504962,2 37,0009,0012,0990.9,+11.8,100,0110,1710505261,1.909 37,0010,0013,0990.8,+11.8,100,0129,1710505562,2.089 40,0009,0012,0990.5,+11.6,100,0136,1710505862,2.129 37,0011,0015,0990.8,+11.1,100,0103,1710506162,2.12 40,0010,0013,0990.6,+11.4,100,0129,1710506462,2.104 37,0010,0013,0990.6,+12.0,100,0117,1710506762,2.041 40,0011,0015,0990.6,+12.0,100,0118,1710507062,2.102 37,0010,0013,0990.6,+11.8,100,0124,1710507362,2.091 37,0010,0013,0990.4,+11.6,100,0108,1710507662,2.097 35,0011,0015,0990.5,+11.2,100,0139,1710507962,2.028 37,0011,0015,0990.5,+11.1,100,0121,1710508262,2.062 37,0011,0015,0990.8,+11.3,100,0112,1710508562,2.064 37,0010,0013,0990.5,+11.1,100,0150,1710508862,2.062 40,0010,0013,0990.6,+10.7,100,0105,1710509162,2.127 40,0008,0011,0990.5,+10.7,100,0130,1710509462,2.193 37,0009,0012,0990.4,+11.0,100,0122,1710509762,2.2 37,0008,0011,0990.4,+11.2,100,0104,1710510062,2.195 37,0011,0015,0990.4,+11.0,100,0127,1710510362,2.191 37,0010,0013,0990.2,+11.4,100,0113,1710510662,2.108 37,0011,0015,0990.3,+11.3,100,0121,1710510962,2.181 37,0011,0015,0990.5,+11.0,100,0123,1710511262,2.19 37,0008,0011,0990.5,+11.4,100,0103,1710511562,2.164 37,0008,0011,0990.5,+11.6,100,0113,1710511862,2.095 37,0008,0011,0990.5,+10.9,100,0124,1710512162,2.159 37,0008,0011,0990.5,+10.9,100,0107,1710512462,2.145 37,0009,0012,0990.5,+11.1,100,0128,1710512762,2.264 40,0010,0013,0990.7,+10.8,100,0124,1710513062,2.214 37,0010,0013,0990.5,+10.8,100,0120,1710513362,2.278 37,0010,0013,0990.4,+10.6,100,0129,1710513662,2.28 37,0011,0015,0990.7,+10.6,100,0142,1710513962,2.306 40,0010,0013,0990.5,+10.5,100,0118,1710514262,2.285 37,0012,0016,0990.5,+10.7,100,0130,1710514562,2.204 37,0010,0013,0990.6,+10.5,100,0127,1710514862,2.265 37,0008,0011,0990.6,+10.5,100,0102,1710515162,2.255 45,0008,0011,0990.6,+10.4,100,0133,1710515462,2.24 37,0009,0012,0990.6,+10.3,100,0104,1710515762,2.172 37,0009,0012,0990.5,+10.4,100,0101,1710516062,2.25 40,0009,0012,0990.6,+10.3,100,0131,1710516362,2.352 37,0010,0013,0990.4,+10.0,100,0135,1710516662,2.4 42,0009,0012,0990.7,+09.9,100,0127,1710516962,2.301 37,0018,0024,0990.6,+09.6,100,0121,1710517262,2.362 37,0015,0021,0990.8,+09.4,100,0116,1710517562,2.37 40,0016,0022,0990.7,+09.3,100,0129,1710517862,2.36 37,0023,0031,0990.6,+09.0,100,0134,1710518162,2.279 37,0023,0031,0990.8,+08.8,100,0107,1710518462,2.291 37,0024,0032,0990.9,+08.4,100,0125,1710518762,2.344 35,0028,0038,0990.7,+08.3,100,0119,1710519062,2.324 45,0026,0036,0991.0,+08.0,100,0114,1710519362,2.364 37,0028,0038,0990.6,+07.9,100,0107,1710519662,2.256 40,0029,0039,0991.0,+07.7,100,0119,1710519962,2.435 40,0027,0037,0990.9,+07.6,100,0125,1710520262,2.464 37,0027,0037,0990.8,+07.5,100,0110,1710520562,2.47 37,0028,0038,0991.0,+07.6,100,0128,1710520862,2.463 37,0029,0039,0991.1,+07.6,100,0140,1710521162,2.385 37,0028,0038,0991.0,+07.5,100,0116,1710521462,2.454 37,0028,0038,0991.2,+07.5,100,0122,1710521762,2.447 37,0027,0037,0991.2,+07.5,100,0120,1710522062,2.439 40,0027,0037,0991.2,+07.3,100,0129,1710522362,2.382 37,0028,0038,0991.1,+07.2,100,0130,1710522662,2.427 37,0029,0039,0991.3,+07.1,100,0139,1710522962,2.428 40,0029,0039,0991.4,+06.9,100,0135,1710523262,2.414 37,0032,0044,0991.5,+06.8,100,0124,1710523562,2.468 40,0030,0042,0991.4,+06.7,100,0128,1710523862,2.564 40,0035,0048,0991.4,+06.5,100,0128,1710524162,2.568 37,0034,0047,0991.4,+06.4,100,0125,1710524462,2.591 37,0032,0044,0991.4,+06.3,100,0118,1710524762,2.479 37,0033,0045,0991.3,+06.2,100,0134,1710525062,2.545 35,0031,0043,0991.2,+06.2,100,0118,1710525362,2.57 37,0031,0043,0991.4,+06.2,100,0109,1710525662,2.543 40,0034,0047,0991.8,+06.1,100,0110,1710526262,2.46 37,0034,0047,0991.6,+06.1,100,0113,1710526562,2.522 37,0030,0042,0991.7,+06.1,100,0124,1710526862,2.527 40,0032,0044,0991.9,+06.2,100,0133,1710527162,2.638 35,0028,0038,0991.6,+06.1,100,0116,1710527462,2.613 37,0032,0044,0991.9,+06.2,100,0112,1710527762,2.667 37,0028,0038,0991.9,+06.3,100,0121,1710528062,2.678 37,0028,0038,0992.2,+06.3,100,0122,1710528362,2.664 37,0030,0042,0992.1,+06.2,100,0117,1710528662,2.585 40,0029,0039,0992.0,+06.2,100,0117,1710528962,2.584 37,0030,0042,0992.0,+06.3,100,0130,1710529262,2.64 40,0028,0038,0991.7,+06.4,100,0105,1710529562,2.637 40,0028,0038,0992.0,+06.3,100,0143,1710529862,2.578 37,0027,0037,0992.0,+06.2,100,0144,1710530162,2.626 40,0029,0039,0992.0,+06.3,100,0120,1710530462,2.625 37,0029,0039,0991.9,+06.2,100,0106,1710530762,2.741 37,0026,0036,0991.9,+06.2,100,0140,1710531062,2.76 45,0028,0038,0992.0,+06.3,100,0126,1710531362,2.768 37,0027,0037,0992.2,+06.3,100,0128,1710531662,2.762 37,0027,0037,0992.0,+06.2,100,0133,1710531962,2.681 37,0029,0039,0991.7,+06.2,100,0135,1710532262,2.659 37,0028,0038,0991.8,+06.2,100,0114,1710532562,2.733 37,0029,0039,0991.9,+06.2,100,0120,1710532862,2.737 37,0031,0043,0991.9,+06.2,100,0124,1710533162,2.727 40,0031,0043,0991.8,+06.1,100,0115,1710533462,2.656 37,0033,0045,0991.7,+06.2,100,0124,1710533762,2.715 37,0033,0045,0992.0,+06.2,100,0111,1710534062,2.704 40,0031,0043,0991.9,+06.2,100,0118,1710534362,2.826 37,0029,0039,0991.9,+06.2,100,0115,1710534662,2.788 40,0033,0045,0991.9,+06.2,100,0131,1710534962,2.874 35,0032,0044,0991.9,+06.1,100,0126,1710535262,2.856 37,0031,0043,0991.9,+06.1,100,0108,1710535562,2.853 40,0033,0045,0991.9,+06.2,100,0132,1710535862,2.841 37,0033,0045,0991.8,+06.1,100,0116,1710536162,2.781 37,0029,0039,0991.7,+06.2,100,0105,1710536462,2.833 37,0032,0044,0991.8,+06.1,100,0119,1710536762,2.827 37,0032,0044,0991.7,+06.2,100,0118,1710537062,2.824 37,0030,0042,0992.0,+06.1,100,0125,1710537362,2.747 40,0029,0039,0991.6,+06.1,100,0128,1710537662,2.723 37,0028,0038,0992.1,+06.1,100,0116,1710537962,2.914 37,0029,0039,0991.9,+06.1,100,0124,1710538262,2.946 45,0031,0043,0992.1,+06.1,100,0136,1710538562,2.942 35,0029,0039,0991.9,+06.1,100,0119,1710538862,2.877 37,0027,0037,0992.0,+06.2,100,0118,1710539162,2.93 37,0028,0038,0991.9,+06.1,100,0106,1710539462,2.929 40,0027,0037,0992.0,+06.2,100,0100,1710539762,2.958 40,0030,0042,0992.1,+06.1,100,0134,1710540362,2.854 47,0026,0036,0992.4,+06.1,100,0108,1710540662,2.917 37,0027,0037,0992.3,+06.1,100,0112,1710540962,2.907 37,0027,0037,0992.4,+06.0,100,0125,1710541262,2.898 37,0025,0034,0992.5,+06.1,100,0132,1710541562,2.942 37,0027,0037,0992.4,+06.1,100,0113,1710541863,3.055 37,0024,0032,0992.3,+06.0,100,0122,1710542163,3.048 37,0024,0032,0992.3,+06.0,100,0127,1710542463,3.063 40,0026,0036,0992.3,+06.0,100,0123,1710542762,2.965 37,0025,0034,0992.3,+06.0,100,0107,1710543062,2.946 35,0026,0036,0992.3,+06.0,100,0130,1710543363,3.016 37,0026,0036,0992.4,+06.1,100,0135,1710543663,3.039 37,0027,0037,0992.5,+06.2,100,0112,1710543963,3.026 37,0027,0037,0992.7,+06.2,100,0137,1710544262,2.95 40,0026,0036,0992.7,+06.1,100,0121,1710544563,3.013 37,0027,0037,0992.6,+06.1,100,0127,1710544863,3.001 35,0029,0039,0992.7,+06.1,100,0108,1710545163,3.117 37,0028,0038,0992.7,+06.1,100,0109,1710545463,3.081 40,0028,0038,0992.6,+06.1,100,0114,1710545763,3.14 37,0028,0038,0992.7,+06.1,100,0114,1710546063,3.146 37,0027,0037,0992.5,+06.1,100,0136,1710546363,3.14 40,0028,0038,0992.6,+06.1,100,0107,1710546663,3.053 37,0028,0038,0992.9,+06.1,100,0121,1710546963,3.132 37,0027,0037,0992.8,+06.1,100,0128,1710547263,3.134 37,0029,0039,0992.6,+06.1,100,0117,1710547563,3.107 40,0030,0042,0992.6,+06.1,100,0130,1710547863,3.116 40,0029,0039,0992.7,+06.0,100,0116,1710548163,3.055 37,0030,0042,0992.5,+06.0,100,0126,1710548463,3.109 37,0031,0043,0992.8,+05.9,100,0112,1710548763,3.228 42,0027,0037,0992.8,+05.9,100,0102,1710549063,3.254 37,0030,0042,0992.7,+05.9,100,0113,1710549363,3.172 40,0030,0042,0992.6,+05.9,100,0132,1710549663,3.237 40,0030,0042,0992.5,+05.8,100,0098,1710549963,3.243 37,0028,0038,0992.6,+05.9,100,0117,1710550263,3.23 40,0030,0042,0992.5,+05.8,100,0107,1710550563,3.216 37,0031,0043,0992.4,+05.9,100,0118,1710550863,3.14 40,0032,0044,0992.3,+05.8,100,0116,1710551163,3.196 35,0030,0042,0992.0,+05.8,100,0132,1710551463,3.201 37,0030,0042,0992.3,+05.7,100,0119,1710551763,3.232 40,0031,0043,0992.3,+05.7,100,0129,1710552063,3.129 40,0032,0044,0992.3,+05.6,100,0140,1710552363,3.317 35,0031,0043,0992.0,+05.5,100,0127,1710552663,3.363 37,0029,0039,0991.8,+05.5,100,0149,1710552963,3.337 37,0034,0047,0992.1,+05.4,100,0116,1710553563,3.253 37,0035,0048,0992.1,+05.2,100,0149,1710553863,3.318 37,0036,0049,0992.1,+05.1,100,0127,1710554163,3.324 37,0039,0053,0992.3,+05.0,100,0115,1710554463,3.321 40,0036,0049,0992.1,+04.8,100,0141,1710554763,3.245 37,0029,0039,0992.3,+04.6,100,0122,1710555063,3.308 37,0030,0042,0992.1,+04.4,100,0116,1710555363,3.321 37,0030,0042,0992.1,+04.1,100,0091,1710555663,3.288 37,0030,0042,0992.0,+04.1,100,0122,1710555963,3.346 40,0028,0038,0992.4,+04.1,100,0102,1710556263,3.483 37,0033,0045,0992.4,+04.2,100,0088,1710556563,3.445 37,0028,0038,0992.6,+04.4,100,0109,1710556863,3.438 37,0028,0038,0992.7,+04.4,100,0101,1710557163,3.428 40,0029,0039,0992.6,+04.2,100,0110,1710557463,3.349 37,0026,0036,0992.7,+04.2,100,0126,1710557763,3.427 37,0027,0037,0992.5,+04.2,100,0121,1710558063,3.426 37,0027,0037,0992.7,+04.1,100,0118,1710558363,3.402 37,0031,0043,0992.5,+03.8,100,0127,1710558663,3.344 40,0026,0036,0992.5,+03.7,100,0109,1710558963,3.427 40,0028,0038,0992.5,+03.8,100,0131,1710559263,3.411 37,0027,0037,0992.5,+03.8,100,0116,1710559563,3.516 45,0026,0036,0992.6,+03.7,100,0109,1710559863,3.532 40,0028,0038,0992.7,+03.6,100,0140,1710560163,3.467 40,0032,0044,0992.6,+03.1,100,0122,1710560463,3.547 40,0032,0044,0992.6,+03.1,100,0135,1710560763,3.548 40,0035,0048,0992.6,+03.0,100,0126,1710561063,3.544 40,0028,0038,0992.7,+03.5,100,0123,1710561363,3.52 40,0027,0037,0992.8,+03.2,100,0108,1710561663,3.454 37,0031,0043,0992.7,+03.3,100,0119,1710561963,3.51 37,0041,0055,0992.9,+03.3,100,0126,1710562263,3.547 33,0041,0055,0992.6,+03.6,100,0128,1710562563,3.511 37,0036,0049,0992.7,+03.6,100,0115,1710562863,3.439 37,0033,0045,0993.1,+03.1,100,0133,1710563163,3.625 37,0036,0049,0992.8,+03.2,100,0124,1710563463,3.662 40,0032,0044,0992.8,+03.4,100,0126,1710563763,3.653 37,0052,0070,0993.4,+03.6,100,0108,1710564063,3.589 37,0035,0048,0993.4,+03.7,100,0112,1710564363,3.638 40,0031,0043,0993.6,+04.1,100,0118,1710564663,3.633 37,0039,0053,0993.5,+04.1,100,0135,1710564963,3.633 40,0031,0043,0993.4,+04.2,100,0120,1710565263,3.633 40,0049,0066,0993.5,+04.6,100,0117,1710565563,3.561 40,0038,0052,0993.5,+04.6,100,0120,1710565863,3.651 37,0031,0043,0993.7,+04.8,100,0138,1710566163,3.612 40,0039,0053,0993.6,+05.0,100,0139,1710566463,3.619 40,0041,0055,0993.7,+05.1,100,0116,1710566763,3.668 37,0057,0076,0993.7,+05.2,100,0133,1710567063,3.769 37,0036,0049,0993.5,+05.4,100,0121,1710567363,3.792 40,0032,0044,0993.5,+05.5,100,0098,1710567663,3.753 40,0031,0043,0993.9,+06.1,100,0111,1710567963,3.687 40,0034,0047,0993.8,+06.2,100,0132,1710568263,3.745 37,0030,0042,0994.0,+06.5,100,0123,1710568563,3.732 40,0025,0034,0993.8,+06.7,100,0117,1710568863,3.739 40,0031,0043,0993.8,+06.6,100,0134,1710569163,3.736 40,0028,0038,0994.0,+06.9,100,0097,1710569463,3.659 37,0027,0037,0993.8,+06.9,100,0128,1710569763,3.706 40,0028,0038,0994.0,+07.3,100,0130,1710570063,3.7 40,0030,0042,0993.7,+07.7,100,0118,1710570363,3.828 40,0026,0036,0994.1,+07.6,100,0126,1710570663,3.778 40,0023,0031,0993.6,+07.4,100,0130,1710570963,3.844 37,0024,0032,0994.2,+07.7,100,0146,1710571263,3.842 40,0020,0027,0993.9,+07.8,100,0116,1710571563,3.825 37,0022,0029,0994.1,+07.9,100,0120,1710572163,3.756 40,0019,0026,0994.3,+08.1,100,0114,1710572463,3.813 37,0022,0029,0994.1,+08.2,100,0120,1710572763,3.809 40,0020,0027,0994.5,+08.2,100,0118,1710573063,3.797 45,0024,0032,0994.2,+08.4,100,0124,1710573363,3.743 35,0019,0026,0994.4,+08.3,100,0116,1710573663,3.787 37,0018,0024,0994.5,+08.5,100,0105,1710573963,3.913 37,0019,0026,0994.3,+08.7,100,0099,1710574263,3.94 37,0019,0026,0994.3,+08.7,100,0111,1710574563,3.862 37,0016,0022,0994.4,+09.3,100,0154,1710574863,3.928 37,0017,0023,0994.5,+09.3,100,0135,1710575163,3.932 40,0016,0022,0994.4,+09.6,100,0140,1710575463,3.916 33,0021,0028,0994.3,+09.3,100,0134,1710575763,3.841 40,0018,0024,0994.7,+09.1,100,0120,1710576063,3.85 40,0021,0028,0994.7,+09.0,100,0124,1710576363,3.9 37,0019,0026,0994.4,+08.9,100,0137,1710576663,3.898 37,0020,0027,0994.4,+08.9,100,0117,1710576963,3.881 40,0022,0029,0994.6,+09.0,100,0130,1710577263,3.808 37,0021,0028,0994.6,+09.5,100,0120,1710577563,3.996 40,0020,0027,0994.7,+09.8,100,0111,1710577864,4.034 37,0018,0024,0994.9,+09.6,100,0131,1710578164,4.041 37,0016,0022,0994.4,+10.0,100,0126,1710578463,3.962 37,0018,0024,0994.5,+10.8,100,0131,1710578764,4.05 37,0017,0023,0994.4,+10.8,100,0114,1710579063,3.987 40,0014,0018,0994.3,+11.1,100,0123,1710579363,3.986 37,0013,0017,0994.3,+11.5,100,0121,1710579663,3.931 35,0013,0017,0994.7,+11.6,100,0113,1710579963,3.988 37,0015,0021,0994.3,+11.7,100,0116,1710580263,3.977 37,0015,0021,0994.6,+10.9,100,0131,1710580563,3.955 37,0014,0018,0994.2,+11.3,100,0118,1710580863,3.975 37,0015,0021,0994.4,+10.6,100,0129,1710581164,4.013 37,0014,0018,0994.8,+11.3,100,0143,1710581464,4.105 37,0015,0021,0994.5,+11.0,100,0127,1710581764,4.096 40,0014,0018,0994.5,+10.5,100,0126,1710582064,4.098 37,0015,0021,0994.4,+11.0,100,0122,1710582364,4.033 37,0013,0017,0994.8,+11.3,100,0127,1710582664,4.09 37,0015,0021,0994.5,+11.2,100,0100,1710582964,4.079 40,0012,0016,0994.3,+11.2,100,0124,1710583264,4.077 37,0012,0016,0994.5,+11.9,100,0123,1710583564,4.073 40,0014,0018,0994.4,+12.1,100,0127,1710583863,3.999 37,0013,0017,0994.7,+11.8,100,0105,1710584164,4.064 37,0012,0016,0994.5,+11.7,100,0123,1710584464,4.045 40,0012,0016,0994.4,+11.4,100,0114,1710584764,4.159 37,0011,0015,0994.5,+12.4,100,0125,1710585064,4.136 37,0013,0017,0994.4,+12.1,100,0125,1710585364,4.181 40,0014,0018,0994.2,+12.1,100,0125,1710585664,4.182 40,0012,0016,0994.4,+12.3,100,0117,1710585964,4.15 37,0012,0016,0994.3,+12.2,100,0119,1710586264,4.101 40,0011,0015,0994.3,+12.3,100,0125,1710586564,4.156 37,0013,0017,0994.1,+13.5,000,0138,1710586864,4.154 37,0010,0013,0994.1,+13.7,000,0138,1710587164,4.076 42,0011,0015,0994.1,+13.0,100,0114,1710587464,4.134 37,0013,0017,0993.9,+13.2,000,0106,1710587764,4.08 37,0011,0015,0994.0,+12.4,100,0118,1710588064,4.12 37,0012,0016,0993.6,+12.7,100,0134,1710588364,4.238 40,0012,0016,0994.0,+13.2,000,0134,1710588664,4.264 37,0010,0013,0993.5,+13.0,100,0113,1710588964,4.189 40,0010,0013,0993.6,+13.8,000,0134,1710589264,4.267 40,0009,0012,0993.6,+13.8,000,0127,1710589564,4.245 37,0009,0012,0993.4,+13.3,000,0123,1710589864,4.253 40,0010,0013,0993.5,+13.2,000,0132,1710590164,4.156 37,0010,0013,0993.4,+13.3,000,0114,1710590464,4.145 37,0012,0016,0993.4,+13.6,000,0132,1710590764,4.163 37,0010,0013,0993.3,+12.8,100,0132,1710591064,4.147 40,0011,0015,0993.7,+13.4,000,0123,1710591364,4.139 37,0013,0017,0993.3,+12.9,100,0108,1710591664,4.11 37,0011,0015,0993.5,+12.6,100,0132,1710591964,4.24 40,0011,0015,0993.2,+12.5,100,0121,1710592264,4.302 37,0009,0012,0993.3,+12.8,100,0126,1710592564,4.341 37,0010,0013,0993.4,+13.1,100,0121,1710592864,4.331 35,0011,0015,0993.2,+12.7,100,0119,1710593164,4.265 35,0009,0012,0993.3,+13.2,000,0120,1710593464,4.437 37,0008,0011,0993.0,+13.4,000,0130,1710593764,4.316 40,0009,0012,0993.1,+12.8,100,0108,1710594064,4.303 37,0008,0011,0993.1,+13.7,000,0121,1710594364,4.244 37,0007,0010,0993.1,+13.2,000,0127,1710594664,4.218 37,0008,0011,0993.3,+13.3,000,0104,1710594964,4.215 37,0008,0011,0993.1,+13.9,000,0108,1710595264,4.2 37,0008,0011,0992.9,+13.8,000,0115,1710595564,4.395 99,0007,0010,0993.0,+13.5,000,0131,1710595864,4.359 37,0006,0008,0993.2,+13.2,000,0126,1710596164,4.418 37,0007,0010,0992.9,+13.1,000,0128,1710596464,4.419 40,0006,0008,0993.3,+13.2,000,0106,1710596764,4.415 37,0007,0010,0993.1,+12.8,100,0120,1710597064,4.35 40,0006,0008,0993.0,+13.2,000,0135,1710597364,4.344 37,0007,0010,0992.8,+12.9,100,0132,1710597664,4.4 40,0007,0010,0992.5,+13.0,100,0120,1710597964,4.383 37,0007,0010,0992.7,+13.0,100,0105,1710598264,4.317 40,0008,0011,0993.0,+12.8,100,0114,1710598564,4.367 37,0009,0012,0992.5,+12.6,100,0100,1710598864,4.349 37,0009,0012,0992.7,+12.4,100,0108,1710599164,4.477 37,0007,0010,0992.8,+12.5,100,0133,1710599464,4.438 37,0008,0011,0992.7,+12.6,100,0099,1710599764,4.411 37,0008,0011,0992.7,+12.6,100,0148,1710600064,4.41 37,0010,0013,0993.1,+12.5,100,0126,1710600364,4.488 37,0010,0013,0992.6,+12.3,100,0118,1710600664,4.396 42,0008,0011,0992.8,+12.3,100,0133,1710600964,4.426 37,0008,0011,0992.7,+12.1,100,0133,1710601264,4.492 37,0007,0010,0992.9,+11.9,100,0126,1710601564,4.464 40,0008,0011,0992.6,+11.9,100,0108,1710601864,4.451 37,0009,0012,0992.8,+11.9,100,0108,1710602164,4.391 35,0009,0012,0992.7,+11.8,100,0117,1710602464,4.424 37,0009,0012,0992.5,+11.8,100,0137,1710602764,4.549 40,0009,0012,0992.7,+11.8,100,0125,1710603064,4.591 37,0008,0011,0992.9,+11.7,100,0101,1710603364,4.533 35,0009,0012,0993.2,+11.3,100,0105,1710603664,4.574 35,0009,0012,0993.2,+11.3,100,0111,1710603964,4.562 37,0009,0012,0992.8,+11.0,100,0119,1710604264,4.552 35,0015,0021,0993.2,+10.6,100,0128,1710604564,4.489 37,0015,0021,0992.9,+10.1,100,0120,1710604864,4.538 37,0015,0021,0993.0,+09.7,100,0136,1710605164,4.539 40,0018,0024,0993.2,+09.3,100,0110,1710605464,4.483 40,0015,0021,0993.0,+08.7,100,0113,1710605764,4.522 40,0017,0023,0993.3,+08.4,100,0114,1710606064,4.465 40,0016,0022,0993.5,+08.0,100,0115,1710606364,4.648 42,0018,0024,0993.4,+07.7,100,0136,1710606664,4.678 40,0017,0023,0993.2,+07.4,100,0120,1710606964,4.673 42,0018,0024,0993.4,+07.3,100,0136,1710607264,4.603 42,0018,0024,0993.2,+07.2,100,0104,1710607564,4.662 40,0021,0028,0993.5,+07.0,100,0140,1710607864,4.561 42,0019,0026,0993.2,+06.9,100,0104,1710608164,4.564 40,0021,0028,0993.7,+06.6,100,0116,1710608464,4.65 42,0020,0027,0993.5,+06.5,100,0124,1710608764,4.571 42,0022,0029,0993.6,+06.4,100,0115,1710609364,4.575 45,0025,0034,0993.5,+06.3,100,0123,1710609664,4.57 49,0027,0037,0993.8,+06.0,100,0129,1710609964,4.688 45,0023,0031,0993.5,+05.9,100,0119,1710610264,4.705 42,0026,0036,0993.6,+05.8,100,0114,1710610564,4.712 42,0030,0042,0993.5,+05.9,100,0122,1710610864,4.675 45,0028,0038,0993.6,+05.8,100,0115,1710611164,4.678 42,0030,0042,0993.5,+05.7,100,0127,1710611464,4.684 42,0029,0039,0993.6,+05.6,100,0125,1710611764,4.671 42,0028,0038,0993.6,+05.6,100,0137,1710612064,4.664 40,0029,0039,0993.5,+05.6,100,0107,1710612364,4.652 99,0024,0032,0993.4,+05.5,100,0123,1710612664,4.663 45,0032,0044,0993.5,+05.3,100,0116,1710612964,4.643 42,0025,0034,0993.5,+05.2,100,0099,1710613264,4.647 42,0028,0038,0993.4,+05.2,100,0131,1710613564,4.758 42,0028,0038,0993.7,+05.3,100,0119,1710614164,4.796 42,0029,0039,0993.6,+05.1,100,0138,1710614464,4.813 42,0025,0034,0993.7,+05.1,100,0126,1710614764,4.806 42,0024,0032,0993.6,+05.0,100,0116,1710615064,4.773 40,0029,0039,0993.8,+04.9,100,0120,1710615364,4.805 42,0025,0034,0993.6,+04.9,100,0114,1710615664,4.796 40,0028,0038,0993.5,+04.8,100,0134,1710615964,4.81 42,0029,0039,0993.5,+04.6,100,0108,1710616564,4.752 37,0025,0034,0993.4,+04.6,100,0111,1710616864,4.746 40,0028,0038,0993.4,+04.6,100,0106,1710617164,4.897 37,0027,0037,0993.3,+04.6,100,0110,1710617464,4.894 37,0027,0037,0993.4,+04.7,100,0121,1710617764,4.894 37,0028,0038,0993.4,+04.7,100,0138,1710618064,4.964 37,0025,0034,0993.6,+04.6,100,0118,1710618364,4.877 37,0030,0042,0993.6,+04.6,100,0117,1710618664,4.883 37,0033,0045,0993.5,+04.8,100,0104,1710618964,4.89 99,0029,0039,0993.6,+04.8,100,0122,1710619264,4.869 37,0029,0039,0993.7,+04.9,100,0131,1710619564,4.876 99,0029,0039,0993.6,+04.8,100,0138,1710619864,4.858 37,0039,0053,0993.4,+04.7,100,0143,1710620164,4.874 40,0031,0043,0993.6,+04.6,100,0119,1710620464,4.856 37,0035,0048,0993.7,+04.6,100,0099,1710620764,4.959 37,0036,0049,0993.7,+04.5,100,0110,1710621065,5.025 37,0028,0038,0993.7,+04.4,100,0111,1710621365,5.007 40,0029,0039,0993.4,+04.4,100,0122,1710621664,4.988 40,0029,0039,0993.5,+04.3,100,0122,1710621965,5.014 40,0029,0039,0993.7,+04.6,100,0101,1710622264,4.978 40,0030,0042,0993.6,+04.5,100,0122,1710622564,4.981 40,0030,0042,0993.5,+04.5,100,0118,1710622864,4.963 40,0028,0038,0993.7,+04.5,100,0118,1710623164,4.973 37,0028,0038,0993.8,+04.6,100,0124,1710623464,4.98 40,0028,0038,0993.6,+04.5,100,0117,1710623764,4.97 40,0035,0048,0993.6,+04.7,100,0117,1710624064,4.947 40,0040,0054,0993.7,+04.9,100,0129,1710624365,5.063 37,0038,0052,0993.3,+05.0,100,0110,1710624665,5.089 45,0029,0039,0993.5,+05.0,100,0129,1710624965,5.096 37,0034,0047,0993.8,+04.9,100,0115,1710625265,5.097 40,0026,0036,0993.8,+04.9,100,0125,1710625565,5.092 40,0029,0039,0993.6,+05.0,100,0128,1710625865,5.073 99,0029,0039,0993.6,+04.9,100,0139,1710626165,5.092 40,0035,0048,0993.4,+05.1,100,0107,1710626465,5.079 37,0039,0053,0993.4,+05.1,100,0106,1710626765,5.066 37,0033,0045,0993.6,+05.1,100,0120,1710627065,5.065 42,0032,0044,0993.6,+05.1,100,0112,1710627365,5.049 40,0031,0043,0993.6,+05.1,100,0115,1710627665,5.046 45,0030,0042,0993.9,+05.1,100,0130,1710627965,5.168 45,0031,0043,0993.6,+05.1,100,0119,1710628265,5.204 42,0031,0043,0993.7,+05.0,100,0135,1710628565,5.183 42,0032,0044,0993.9,+04.9,100,0119,1710628865,5.182 35,0031,0043,0993.8,+05.0,100,0137,1710629165,5.187 40,0033,0045,0993.9,+04.9,100,0127,1710629465,5.194 99,0023,0031,0993.5,+05.1,100,0109,1710629765,5.174 35,0033,0045,0993.8,+04.9,100,0134,1710630065,5.192 37,0032,0044,0993.9,+04.9,100,0116,1710630365,5.168 35,0034,0047,0993.6,+05.1,100,0123,1710630665,5.163 28,0031,0043,0993.4,+05.1,100,0117,1710630965,5.158 37,0030,0042,0993.5,+05.1,100,0125,1710631265,5.147 35,0033,0045,0993.7,+05.1,100,0114,1710631565,5.343 35,0030,0042,0993.6,+05.1,100,0171,1710631865,5.297 37,0028,0038,0993.7,+05.2,100,0098,1710632165,5.302 37,0033,0045,0993.6,+05.2,100,0116,1710632465,5.362 37,0028,0038,0993.5,+04.9,100,0136,1710632765,5.37 37,0033,0045,0993.3,+05.0,100,0139,1710633065,5.269 37,0028,0038,0993.4,+05.0,100,0130,1710633365,5.334 35,0031,0043,0993.4,+04.8,100,0128,1710633665,5.328 35,0021,0028,0993.5,+04.4,100,0116,1710633965,5.337 37,0034,0047,0993.3,+04.5,100,0120,1710634265,5.315 37,0032,0044,0993.5,+04.0,100,0133,1710634565,5.254 35,0020,0027,0993.2,+03.8,100,0120,1710634865,5.247 37,0020,0027,0993.2,+03.8,100,0133,1710635165,5.436 37,0027,0037,0993.2,+03.5,100,0121,1710635465,5.471 37,0024,0032,0993.2,+03.5,100,0128,1710635765,5.39 35,0019,0026,0993.4,+03.2,100,0113,1710636065,5.45 35,0021,0028,0993.2,+03.1,100,0124,1710636365,5.387 37,0016,0022,0993.3,+02.9,100,0115,1710636665,5.447 35,0018,0024,0993.0,+02.6,100,0133,1710636965,5.453 37,0017,0023,0993.0,+02.6,100,0153,1710637265,5.374 37,0020,0027,0993.1,+02.7,100,0122,1710637565,5.436 37,0021,0028,0993.1,+02.6,100,0141,1710637865,5.356 35,0018,0024,0993.0,+02.6,100,0123,1710638165,5.464 37,0021,0028,0993.3,+02.4,100,0109,1710638465,5.351 37,0024,0032,0992.9,+02.6,100,0109,1710638765,5.56 37,0022,0029,0992.8,+02.4,100,0108,1710639065,5.579 37,0021,0028,0992.9,+02.2,100,0117,1710639365,5.587 35,0024,0032,0992.7,+02.1,100,0125,1710639665,5.511 37,0023,0031,0992.8,+02.0,100,0096,1710639965,5.495 35,0020,0027,0992.9,+01.8,100,0112,1710640265,5.579 37,0022,0029,0992.6,+01.6,100,0123,1710640565,5.578 37,0022,0029,0993.0,+01.5,100,0100,1710640865,5.565 35,0021,0028,0992.9,+01.7,100,0132,1710641165,5.491 35,0021,0028,0992.9,+01.7,100,0134,1710641465,5.49 37,0027,0037,0992.8,+01.4,100,0136,1710641765,5.579 35,0023,0031,0993.0,+01.6,100,0107,1710642065,5.565 37,0025,0034,0992.9,+01.7,100,0133,1710642365,5.664 37,0025,0034,0992.8,+01.4,100,0121,1710642665,5.637 37,0028,0038,0992.9,+01.7,100,0119,1710642965,5.697 35,0028,0038,0992.8,+01.8,100,0124,1710643265,5.692 37,0028,0038,0992.9,+01.1,100,0105,1710643565,5.688 37,0031,0043,0992.8,+01.4,100,0135,1710643865,5.615 37,0024,0032,0992.6,+01.4,100,0130,1710644165,5.667 35,0030,0042,0992.8,+01.2,100,0131,1710644465,5.67 37,0025,0034,0992.7,+01.4,100,0130,1710644765,5.675 37,0031,0043,0992.7,+01.7,100,0122,1710645065,5.602 37,0030,0042,0992.8,+01.7,100,0120,1710645365,5.581 37,0025,0034,0993.0,+01.6,100,0133,1710645965,5.755 37,0030,0042,0993.2,+01.6,100,0137,1710646265,5.804 35,0024,0032,0992.9,+01.9,100,0145,1710646565,5.726 37,0024,0032,0993.1,+01.8,100,0111,1710646865,5.794 35,0018,0024,0993.1,+02.0,100,0118,1710647165,5.781 37,0020,0027,0992.9,+01.7,100,0112,1710647465,5.81 37,0021,0028,0993.1,+01.3,100,0123,1710647765,5.717 37,0021,0028,0993.0,+01.5,100,0140,1710648065,5.797 35,0021,0028,0993.2,+01.3,100,0108,1710648365,5.778 35,0027,0037,0992.9,+01.2,100,0140,1710648665,5.776 37,0027,0037,0993.3,+01.4,100,0124,1710648965,5.772 37,0021,0028,0993.2,+01.3,100,0119,1710649265,5.712 37,0023,0031,0992.9,+01.2,100,0122,1710649565,5.904 35,0023,0031,0993.2,+01.2,100,0120,1710649865,5.934 42,0023,0031,0993.0,+01.2,100,0128,1710650165,5.936 37,0044,0059,0993.4,+01.4,100,0116,1710650465,5.855 37,0035,0048,0993.3,+01.7,100,0126,1710650765,5.911 35,0025,0034,0993.5,+02.2,100,0128,1710651065,5.954 35,0019,0026,0993.5,+02.5,100,0118,1710651365,5.934 37,0022,0029,0993.7,+02.6,100,0125,1710651665,5.849 37,0029,0039,0993.5,+02.8,100,0134,1710651965,5.901 37,0020,0027,0993.5,+02.9,100,0115,1710652265,5.903 37,0024,0032,0994.1,+03.1,100,0120,1710652565,5.896 42,0024,0032,0993.9,+03.4,100,0113,1710652865,5.812 37,0029,0039,0993.7,+03.7,100,0126,1710653165,5.929 37,0048,0065,0993.9,+03.8,100,0119,1710653466,6.033 40,0027,0037,0994.2,+04.3,100,0116,1710653766,6.081 99,0023,0031,0994.0,+04.6,100,0145,1710654066,6.023 37,0023,0031,0994.0,+04.9,100,0099,1710654365,5.95 37,0041,0055,0994.0,+05.6,100,0142,1710654666,6.015 37,0033,0045,0994.1,+06.1,100,0121,1710654965,5.946 37,0034,0047,0994.3,+06.6,100,0142,1710655265,5.952 37,0027,0037,0994.1,+06.9,100,0118,1710655565,5.915 40,0031,0043,0994.2,+07.3,100,0124,1710655865,5.913 35,0027,0037,0994.0,+07.3,100,0140,1710656165,5.927 37,0030,0042,0994.3,+07.5,100,0103,1710656465,5.9 37,0027,0037,0994.5,+07.5,100,0111,1710656766,6.024 37,0025,0034,0994.6,+07.8,100,0138,1710657066,6.06 35,0028,0038,0994.7,+07.9,100,0103,1710657366,6.126 37,0026,0036,0994.6,+08.0,100,0128,1710657666,6.031 35,0027,0037,0994.5,+08.6,100,0115,1710657966,6.039 35,0026,0036,0994.5,+09.0,100,0124,1710658266,6.039 35,0023,0031,0994.7,+09.2,100,0124,1710658566,6.036 35,0021,0028,0995.0,+09.5,100,0117,1710658866,6.092 35,0020,0027,0994.9,+09.8,100,0127,1710659166,6.09 35,0018,0024,0995.1,+09.5,100,0119,1710659466,6.012 35,0022,0029,0994.8,+09.8,100,0140,1710659766,6.008 35,0019,0026,0994.9,+10.0,100,0124,1710660066,6.068 99,0020,0027,0994.7,+09.8,100,0116,1710660366,6.185 35,0021,0028,0994.9,+09.6,100,0150,1710660666,6.231 35,0019,0026,0995.0,+09.9,100,0127,1710660966,6.142 35,0019,0026,0994.9,+10.6,100,0109,1710661266,6.205 33,0017,0023,0994.7,+10.9,100,0123,1710661566,6.126 33,0017,0023,0995.0,+11.0,100,0111,1710661866,6.208 35,0018,0024,0994.5,+11.2,100,0117,1710662166,6.137 37,0017,0023,0994.6,+11.1,100,0109,1710662466,6.085 37,0017,0023,0994.3,+11.1,100,0125,1710662766,6.092 35,0017,0023,0994.6,+11.6,100,0148,1710663066,6.193 33,0017,0023,0994.6,+11.9,100,0104,1710663366,6.089 37,0018,0024,0994.6,+12.4,100,0120,1710663666,6.088 37,0016,0022,0994.7,+11.8,100,0115,1710663966,6.263 37,0016,0022,0994.5,+11.4,100,0127,1710664266,6.236 35,0016,0022,0994.5,+11.1,100,0123,1710664566,6.228 35,0015,0021,0994.5,+11.5,100,0121,1710664866,6.248 35,0016,0022,0994.6,+11.2,100,0111,1710665166,6.232 35,0017,0023,0994.3,+11.1,100,0126,1710665466,6.282 37,0017,0023,0994.2,+11.0,100,0128,1710665766,6.188 35,0016,0022,0994.2,+11.4,100,0150,1710666066,6.176 35,0016,0022,0994.6,+12.0,100,0132,1710666366,6.189 35,0014,0018,0994.3,+11.8,100,0121,1710666666,6.18 35,0013,0017,0994.1,+11.6,100,0135,1710666966,6.26 35,0017,0023,0994.2,+12.4,100,0119,1710667266,6.232 40,0017,0023,0994.1,+12.8,100,0117,1710667566,6.282 35,0016,0022,0993.9,+12.6,100,0135,1710667866,6.37 35,0016,0022,0993.7,+12.8,100,0116,1710668166,6.312 40,0016,0022,0994.0,+12.7,100,0125,1710668466,6.294 35,0016,0022,0993.8,+13.4,000,0095,1710668766,6.288 35,0015,0021,0993.8,+12.7,100,0110,1710669066,6.286 37,0017,0023,0993.8,+13.9,000,0129,1710669366,6.273 35,0015,0021,0994.1,+13.6,000,0126,1710669666,6.341 37,0014,0018,0993.9,+13.5,000,0122,1710669966,6.331 35,0014,0018,0993.6,+13.4,000,0109,1710670266,6.253 37,0013,0017,0993.7,+13.8,000,0119,1710670566,6.313 35,0013,0017,0993.8,+13.5,000,0113,1710670866,6.253 35,0014,0018,0993.8,+13.4,000,0130,1710671166,6.435 37,0014,0018,0993.7,+13.7,000,0114,1710671466,6.371 37,0014,0018,0993.7,+13.8,000,0133,1710671766,6.46 37,0012,0016,0993.6,+13.7,000,0123,1710672066,6.445 35,0013,0017,0993.6,+13.7,000,0134,1710672366,6.443 35,0012,0016,0993.6,+14.0,000,0136,1710672666,6.415 35,0013,0017,0993.4,+13.8,000,0119,1710672966,6.416 37,0012,0016,0993.5,+14.2,000,0143,1710673266,6.411 40,0011,0015,0993.5,+14.6,000,0112,1710673566,6.401 35,0012,0016,0993.3,+14.2,000,0110,1710673866,6.397 35,0011,0015,0993.0,+13.8,000,0106,1710674166,6.329 35,0009,0012,0992.8,+14.3,000,0124,1710674466,6.332 35,0011,0015,0993.1,+14.9,000,0129,1710674766,6.498 37,0012,0016,0992.9,+15.3,000,0144,1710675066,6.468 35,0010,0013,0993.2,+15.1,000,0124,1710675366,6.53 35,0010,0013,0992.8,+14.9,000,0111,1710675666,6.459 33,0010,0013,0992.9,+15.5,000,0123,1710675966,6.446 35,0010,0013,0992.8,+15.4,000,0135,1710676266,6.516 37,0010,0013,0992.6,+15.7,000,0128,1710676566,6.44 35,0010,0013,0992.6,+15.6,000,0120,1710676866,6.44 99,0010,0013,0992.6,+15.5,000,0115,1710677166,6.411 35,0010,0013,0992.5,+15.1,000,0127,1710677466,6.411 35,0011,0015,0992.3,+15.8,000,0127,1710677766,6.404 33,0010,0013,0992.4,+15.0,000,0113,1710678066,6.386 35,0011,0015,0992.7,+14.6,000,0107,1710678366,6.499 35,0010,0013,0992.5,+14.3,000,0142,1710678666,6.535 35,0010,0013,0992.5,+14.9,000,0129,1710678966,6.508 35,0010,0013,0992.3,+14.3,000,0117,1710679266,6.594 35,0013,0017,0992.5,+14.1,000,0135,1710679566,6.521 35,0010,0013,0992.6,+14.0,000,0118,1710679866,6.52 35,0010,0013,0992.2,+14.1,000,0106,1710680166,6.491 37,0012,0016,0992.1,+14.1,000,0124,1710680466,6.486 35,0010,0013,0992.1,+14.6,000,0111,1710680766,6.579 33,0010,0013,0992.2,+15.0,000,0125,1710681066,6.48 35,0009,0012,0992.1,+15.0,000,0113,1710681366,6.546 35,0011,0015,0992.2,+15.1,000,0138,1710681666,6.573 35,0008,0011,0991.9,+15.3,000,0124,1710681966,6.638 35,0009,0012,0991.7,+15.3,000,0153,1710682266,6.677 37,0008,0011,0992.0,+15.5,000,0132,1710682566,6.63 35,0008,0011,0991.8,+15.6,000,0135,1710682866,6.678 37,0009,0012,0991.9,+16.0,000,0119,1710683166,6.671 37,0008,0011,0991.9,+15.9,000,0142,1710683466,6.604 37,0008,0011,0991.7,+16.2,000,0122,1710683766,6.588 35,0008,0011,0991.8,+15.9,000,0106,1710684066,6.644 37,0008,0011,0991.9,+15.6,000,0125,1710684366,6.664 37,0008,0011,0991.8,+15.8,000,0117,1710684666,6.625 37,0008,0011,0991.9,+15.6,000,0117,1710684966,6.574 35,0009,0012,0992.0,+15.8,000,0111,1710685266,6.552 37,0009,0012,0991.7,+15.2,000,0119,1710685566,6.729 37,0009,0012,0992.0,+15.7,000,0117,1710685866,6.76 37,0008,0011,0991.7,+15.6,000,0122,1710686166,6.766 35,0009,0012,0991.9,+15.4,000,0123,1710686466,6.688 35,0008,0011,0991.7,+15.1,000,0117,1710686766,6.741 37,0008,0011,0991.6,+14.7,000,0119,1710687066,6.736 35,0008,0011,0991.7,+14.5,000,0119,1710687366,6.664 37,0009,0012,0991.5,+14.4,000,0129,1710687666,6.659 37,0008,0011,0991.6,+14.3,000,0120,1710687966,6.725 35,0009,0012,0991.7,+14.5,000,0134,1710688266,6.718 42,0009,0012,0991.9,+14.4,000,0117,1710688566,6.716 37,0008,0011,0991.8,+14.5,000,0146,1710688866,6.634 37,0009,0012,0991.7,+14.5,000,0106,1710689166,6.814 35,0007,0010,0991.9,+14.4,000,0109,1710689466,6.828 45,0012,0016,0991.6,+14.0,000,0123,1710689766,6.833 42,0014,0018,0991.7,+13.5,000,0104,1710690066,6.814 35,0014,0018,0991.4,+12.8,100,0103,1710690366,6.738 37,0015,0021,0991.8,+12.3,100,0117,1710690666,6.818 37,0015,0021,0991.5,+11.8,100,0120,1710690966,6.726 37,0015,0021,0991.4,+11.5,100,0104,1710691266,6.79 37,0018,0024,0991.6,+11.0,100,0111,1710691566,6.721 35,0017,0023,0991.6,+10.5,100,0102,1710691866,6.795 37,0017,0023,0991.6,+10.2,100,0123,1710692166,6.769 37,0016,0022,0991.8,+09.8,100,0122,1710692466,6.69 37,0018,0024,0991.7,+09.5,100,0139,1710692766,6.823 35,0018,0024,0991.7,+09.1,100,0105,1710693066,6.928 35,0018,0024,0991.9,+08.9,100,0136,1710693366,6.916 37,0018,0024,0992.0,+08.8,100,0116,1710693666,6.921 40,0020,0027,0992.0,+08.6,100,0113,1710693966,6.91 42,0018,0024,0991.8,+08.4,100,0128,1710694266,6.85 37,0019,0026,0992.2,+08.3,100,0116,1710694566,6.895 35,0019,0026,0991.9,+08.1,100,0137,1710694866,6.888 37,0019,0026,0991.6,+07.9,100,0118,1710695166,6.891 37,0040,0054,0991.9,+07.7,100,0127,1710695466,6.809 37,0022,0029,0992.0,+07.5,100,0121,1710695766,6.879 37,0022,0029,0991.6,+07.4,100,0113,1710696066,6.866 40,0023,0031,0991.9,+07.3,100,0128,1710696366,6.983 37,0022,0029,0991.9,+07.2,100,0123,1710696666,6.931 40,0021,0028,0991.9,+07.0,100,0118,1710696967,7.007 37,0021,0028,0992.1,+07.0,100,0111,1710697266,6.997 37,0019,0026,0992.0,+07.0,100,0120,1710697567,7 37,0020,0027,0991.9,+07.0,100,0125,1710697866,6.939 37,0020,0027,0991.8,+07.1,100,0128,1710698166,6.992 35,0019,0026,0992.1,+07.0,100,0146,1710698466,6.992 37,0019,0026,0991.9,+06.9,100,0136,1710698766,6.986 40,0020,0027,0992.0,+06.8,100,0129,1710699066,6.975 37,0019,0026,0992.0,+06.7,100,0120,1710699366,6.999 37,0022,0029,0992.0,+06.5,100,0126,1710699666,6.966 37,0098,0132,0991.9,+06.6,100,0119,1710699967,7.013 37,0149,0201,0991.9,+06.5,100,0110,1710700267,7.108 37,0099,0133,0992.0,+06.6,100,0115,1710700567,7.107 37,0104,0139,0992.0,+06.6,100,0135,1710700867,7.095 37,0112,0151,0991.9,+06.7,100,0123,1710701167,7.031 35,0076,0102,0991.8,+06.9,100,0130,1710701467,7.097 37,0053,0071,0991.8,+07.0,100,0107,1710701767,7.096 35,0041,0055,0992.0,+07.1,100,0113,1710702067,7.081 37,0038,0052,0991.9,+07.0,100,0132,1710702367,7.081 37,0034,0047,0991.8,+06.9,100,0108,1710702667,7.015 37,0040,0054,0991.7,+06.9,100,0121,1710702967,7.061 35,0041,0055,0991.5,+06.7,100,0105,1710703267,7.058 35,0040,0054,0991.5,+06.6,100,0112,1710703567,7.098 40,0049,0066,0991.6,+06.3,100,0108,1710703867,7.145 37,0037,0050,0991.8,+06.2,100,0144,1710704167,7.21 35,0031,0043,0991.4,+06.2,100,0133,1710704467,7.213 35,0028,0038,0991.8,+06.1,100,0110,1710704767,7.204 35,0034,0047,0991.6,+06.1,100,0137,1710705067,7.124 37,0031,0043,0991.7,+06.1,100,0128,1710705367,7.201 37,0032,0044,0991.5,+06.1,100,0122,1710705667,7.209 37,0028,0038,0991.5,+06.0,100,0119,1710705967,7.19 37,0034,0047,0991.5,+06.1,100,0116,1710706267,7.101 37,0035,0048,0991.5,+05.9,100,0126,1710706567,7.169 37,0035,0048,0991.4,+06.0,100,0127,1710706867,7.184 35,0027,0037,0991.6,+05.8,100,0126,1710707167,7.296 35,0033,0045,0991.4,+05.9,100,0123,1710707467,7.241 35,0030,0042,0991.6,+05.6,100,0116,1710707767,7.31 37,0028,0038,0991.2,+05.5,100,0124,1710708067,7.301 35,0032,0044,0991.4,+05.3,100,0120,1710708367,7.313 37,0035,0048,0991.4,+05.3,100,0133,1710708667,7.235 37,0032,0044,0991.0,+05.1,100,0097,1710708967,7.298 35,0028,0038,0991.1,+04.9,100,0138,1710709267,7.289 42,0028,0038,0990.9,+04.8,100,0113,1710709567,7.282 42,0029,0039,0991.0,+04.6,100,0110,1710709867,7.207 37,0044,0059,0991.1,+04.7,100,0115,1710710167,7.278 35,0033,0045,0991.1,+04.4,100,0110,1710710467,7.292 37,0028,0038,0990.7,+04.5,100,0112,1710710767,7.387 37,0033,0045,0991.1,+04.7,100,0115,1710711067,7.34 37,0032,0044,0991.1,+04.7,100,0125,1710711367,7.409 37,0053,0071,0990.9,+04.7,100,0116,1710711667,7.409 35,0033,0045,0990.8,+04.8,100,0131,1710711967,7.405 35,0036,0049,0990.8,+04.8,100,0108,1710712267,7.399 37,0036,0049,0990.7,+05.3,100,0149,1710712567,7.318 45,0036,0049,0990.9,+05.7,100,0117,1710712867,7.388 35,0035,0048,0990.7,+05.7,100,0115,1710713167,7.388 37,0034,0047,0990.9,+06.1,100,0121,1710713467,7.379 35,0032,0044,0990.7,+06.3,100,0134,1710713767,7.295 35,0034,0047,0990.8,+06.5,100,0113,1710714067,7.347 37,0034,0047,0990.9,+06.6,100,0113,1710714367,7.473 37,0034,0047,0991.1,+06.6,100,0128,1710714667,7.508 37,0033,0045,0991.2,+06.7,100,0133,1710714967,7.45 35,0030,0042,0990.9,+06.7,100,0123,1710715267,7.5 35,0030,0042,0990.7,+06.8,100,0107,1710715567,7.493 35,0029,0039,0990.9,+06.8,100,0121,1710715867,7.494 37,0030,0042,0991.0,+06.9,100,0124,1710716167,7.415 37,0025,0034,0991.1,+06.7,100,0133,1710716467,7.484 37,0027,0037,0991.1,+06.4,100,0135,1710716767,7.461 35,0027,0037,0991.0,+06.5,100,0122,1710717067,7.46 37,0033,0045,0990.9,+06.4,100,0149,1710717367,7.381 35,0028,0038,0990.9,+06.6,100,0114,1710717667,7.453 42,0034,0047,0990.9,+06.5,100,0111,1710717967,7.555 37,0030,0042,0990.5,+06.6,100,0126,1710718267,7.603 25,0028,0038,0990.7,+06.7,100,0129,1710718567,7.519 37,0029,0039,0990.5,+06.8,100,0111,1710718867,7.574 42,0028,0038,0990.3,+06.9,100,0128,1710719167,7.592 37,0030,0042,0990.4,+06.9,100,0117,1710719467,7.575 35,0027,0037,0990.3,+06.9,100,0132,1710719767,7.5 35,0027,0037,0990.3,+07.1,100,0115,1710720067,7.563 37,0028,0038,0990.5,+07.1,100,0115,1710720367,7.57 37,0027,0037,0990.2,+07.2,100,0123,1710720667,7.584 99,0026,0036,0990.1,+07.2,100,0096,1710720967,7.56 40,0024,0032,0990.0,+07.2,100,0123,1710721267,7.464 35,0027,0037,0990.0,+07.3,100,0113,1710721567,7.648 37,0025,0034,0990.3,+07.3,100,0130,1710721867,7.69 37,0024,0032,0989.8,+07.4,100,0124,1710722167,7.676 35,0025,0034,0989.8,+07.3,100,0118,1710722467,7.601 37,0022,0029,0989.7,+07.3,100,0102,1710722767,7.659 35,0022,0029,0989.8,+07.3,100,0127,1710723067,7.679 37,0024,0032,0990.0,+07.2,100,0122,1710723367,7.685 37,0025,0034,0990.0,+07.1,100,0127,1710723667,7.579 35,0024,0032,0989.9,+07.2,100,0125,1710723967,7.646 37,0026,0036,0989.9,+07.2,100,0142,1710724267,7.647 37,0023,0031,0989.7,+07.1,100,0127,1710724567,7.641 35,0023,0031,0989.7,+07.0,100,0119,1710724867,7.553 40,0021,0028,0989.8,+07.0,100,0093,1710725167,7.737 37,0023,0031,0989.5,+06.9,100,0106,1710725467,7.803 37,0023,0031,0989.8,+07.1,100,0114,1710725767,7.772 37,0025,0034,0989.7,+07.0,100,0118,1710726067,7.694 37,0025,0034,0989.8,+07.1,100,0129,1710726367,7.759 35,0023,0031,0989.6,+07.2,100,0104,1710726667,7.746 35,0024,0032,0989.6,+07.2,100,0134,1710726967,7.744 35,0023,0031,0989.4,+07.2,100,0124,1710727267,7.775 37,0022,0029,0989.6,+07.0,100,0131,1710727567,7.657 33,0022,0029,0989.2,+06.9,100,0126,1710727867,7.72 35,0024,0032,0989.6,+06.6,100,0114,1710728167,7.722 35,0025,0034,0989.2,+06.4,100,0122,1710728467,7.717 37,0025,0034,0989.5,+06.3,100,0117,1710728767,7.766 35,0027,0037,0989.3,+06.0,100,0132,1710729067,7.858 35,0023,0031,0989.1,+05.9,100,0105,1710729367,7.86 37,0025,0034,0989.2,+05.6,100,0126,1710729667,7.891 35,0024,0032,0989.2,+05.5,100,0124,1710729967,7.779 37,0032,0044,0989.2,+05.4,100,0123,1710730267,7.849 35,0026,0036,0989.1,+05.1,100,0134,1710730567,7.842 35,0026,0036,0989.2,+04.9,100,0136,1710730867,7.854 37,0025,0034,0989.3,+05.0,100,0114,1710731167,7.835 37,0025,0034,0989.3,+04.5,100,0116,1710731467,7.76 37,0035,0048,0989.2,+04.5,100,0104,1710731767,7.82 35,0026,0036,0989.3,+04.2,100,0108,1710732067,7.816 37,0027,0037,0989.2,+04.0,100,0108,1710732367,7.931 37,0029,0039,0989.3,+03.8,100,0113,1710732667,7.901 37,0029,0039,0989.2,+03.8,100,0125,1710732967,7.993 37,0028,0038,0989.1,+03.7,100,0123,1710733267,7.962 37,0030,0042,0989.2,+03.9,100,0108,1710733567,7.969 37,0025,0034,0988.9,+03.5,100,0106,1710733867,7.887 37,0030,0042,0988.9,+03.9,100,0114,1710734167,7.956 35,0030,0042,0989.1,+03.4,100,0117,1710734467,7.964 37,0024,0032,0988.8,+03.5,100,0106,1710734767,7.947 37,0025,0034,0989.0,+03.7,100,0122,1710735067,7.964 37,0022,0029,0988.9,+03.3,100,0124,1710735367,7.886 37,0025,0034,0988.9,+03.7,100,0104,1710735667,7.938 37,0024,0032,0989.0,+03.3,100,0114,1710735968,8.052 37,0025,0034,0988.9,+03.5,100,0112,1710736268,8.08 37,0023,0031,0989.2,+03.4,100,0131,1710736568,8.014 37,0020,0027,0989.1,+03.2,100,0134,1710736868,8.11 37,0034,0047,0989.1,+03.6,100,0137,1710737168,8.075 37,0023,0031,0989.1,+03.4,100,0114,1710737468,8.075 37,0025,0034,0989.2,+03.4,100,0131,1710737768,8.008 37,0027,0037,0989.0,+03.6,100,0117,1710738068,8.058 37,0032,0044,0989.2,+04.2,100,0113,1710738368,8.049 42,0034,0047,0989.0,+04.4,100,0125,1710738668,8.048 37,0028,0038,0989.3,+04.9,100,0118,1710738968,8.037 37,0039,0053,0989.2,+05.2,100,0122,1710739267,7.97 37,0040,0054,0989.3,+05.4,100,0119,1710739568,8.152 37,0031,0043,0989.4,+05.6,100,0127,1710739868,8.177 37,0032,0044,0989.6,+05.9,100,0116,1710740168,8.173 40,0032,0044,0989.5,+06.1,100,0144,1710740468,8.109 37,0034,0047,0989.8,+06.2,100,0121,1710740768,8.164 40,0031,0043,0989.5,+06.6,100,0119,1710741068,8.168 37,0030,0042,0989.5,+06.8,100,0122,1710741368,8.156 37,0031,0043,0989.6,+07.0,100,0115,1710741668,8.093 37,0032,0044,0989.6,+07.3,100,0118,1710741968,8.154 37,0032,0044,0989.4,+07.7,100,0123,1710742268,8.141 35,0031,0043,0989.6,+07.9,100,0138,1710742568,8.137 40,0028,0038,0989.3,+07.9,100,0106,1710742868,8.053 40,0028,0038,0989.3,+08.3,100,0117,1710743168,8.252 37,0025,0034,0989.6,+08.5,100,0111,1710743468,8.27 35,0028,0038,0989.5,+09.0,100,0123,1710743768,8.268 37,0025,0034,0989.4,+09.3,100,0122,1710744068,8.203 40,0019,0026,0989.3,+09.7,100,0122,1710744368,8.24 37,0024,0032,0989.5,+10.0,100,0130,1710744668,8.248 37,0019,0026,0989.4,+10.6,100,0120,1710744968,8.249 35,0018,0024,0989.4,+10.9,100,0125,1710745268,8.173 37,0016,0022,0989.3,+10.8,100,0115,1710745568,8.239 37,0017,0023,0989.7,+11.1,100,0123,1710745868,8.231 28,0013,0017,0989.3,+11.4,100,0127,1710746168,8.215 37,0012,0016,0989.3,+11.3,100,0139,1710746468,8.131 37,0013,0017,0989.3,+11.6,100,0115,1710746768,8.337 37,0009,0012,0989.5,+11.8,100,0128,1710747068,8.359 37,0010,0013,0989.2,+12.5,100,0101,1710747368,8.363 37,0009,0012,0989.1,+12.3,100,0118,1710747668,8.273 35,0008,0011,0989.3,+12.5,100,0123,1710747968,8.371 37,0008,0011,0989.1,+12.3,100,0130,1710748268,8.333 37,0008,0011,0988.9,+12.9,100,0126,1710748568,8.333 37,0006,0008,0989.0,+12.8,100,0137,1710748868,8.249 37,0007,0010,0988.7,+13.1,100,0122,1710749168,8.326 37,0007,0010,0988.8,+12.9,100,0135,1710749468,8.313 40,0005,0007,0988.7,+13.3,000,0141,1710749768,8.335 37,0004,0006,0988.6,+13.2,000,0122,1710750068,8.232 37,0005,0007,0988.5,+13.7,000,0131,1710750368,8.413 35,0003,0005,0988.8,+13.8,000,0093,1710750668,8.443 37,0004,0006,0988.5,+13.9,000,0134,1710750968,8.436 45,0005,0007,0988.6,+13.9,000,0125,1710751268,8.352 40,0006,0008,0988.7,+14.1,000,0134,1710751568,8.418 40,0007,0010,0988.7,+14.1,000,0132,1710751868,8.422 37,0005,0007,0988.6,+14.0,000,0138,1710752168,8.409 37,0005,0007,0988.5,+13.9,000,0108,1710752468,8.325 37,0007,0010,0988.2,+13.9,000,0110,1710752768,8.469 37,0006,0008,0988.4,+14.5,000,0123,1710753068,8.371 37,0005,0007,0988.3,+14.8,000,0130,1710753368,8.373 37,0004,0006,0988.1,+14.6,000,0141,1710753668,8.31 37,0004,0006,0988.0,+14.6,000,0122,1710753968,8.488 37,0004,0006,0988.2,+14.6,000,0146,1710754268,8.527 37,0004,0006,0988.1,+14.7,000,0131,1710754568,8.517 37,0006,0008,0987.8,+15.2,000,0146,1710754868,8.428 33,0005,0007,0987.8,+15.4,000,0122,1710755168,8.526 37,0004,0006,0988.2,+15.0,000,0114,1710755468,8.496 35,0004,0006,0987.9,+15.3,000,0120,1710755768,8.506 37,0004,0006,0987.9,+15.1,000,0111,1710756068,8.393 35,0004,0006,0987.7,+15.2,000,0128,1710756368,8.476 42,0004,0006,0987.6,+15.8,000,0105,1710756668,8.462 37,0006,0008,0987.8,+15.6,000,0113,1710756968,8.462 37,0005,0007,0987.6,+15.7,000,0129,1710757268,8.372 35,0005,0007,0987.6,+15.5,000,0129,1710757568,8.572 35,0005,0007,0987.3,+15.4,000,0135,1710757868,8.591 37,0005,0007,0987.3,+15.8,000,0120,1710758168,8.598 37,0005,0007,0987.4,+15.6,000,0137,1710758468,8.592 37,0005,0007,0987.2,+16.3,000,0137,1710758768,8.494 37,0005,0007,0987.3,+16.2,000,0110,1710759068,8.567 40,0005,0007,0987.0,+16.1,000,0108,1710759368,8.57 37,0005,0007,0986.9,+16.9,000,0106,1710759668,8.559 37,0005,0007,0986.7,+16.3,000,0120,1710759968,8.485 35,0004,0006,0986.9,+16.6,000,0124,1710760268,8.539 37,0004,0006,0986.8,+16.6,000,0117,1710760568,8.538 37,0004,0006,0986.9,+16.6,000,0127,1710760868,8.519 40,0003,0005,0986.6,+16.8,000,0122,1710761168,8.574 37,0003,0005,0986.8,+17.1,000,0137,1710761468,8.662 37,0003,0005,0986.2,+17.0,000,0117,1710761768,8.649 37,0002,0003,0986.4,+16.9,000,0116,1710762068,8.649 37,0003,0005,0986.4,+16.7,000,0122,1710762368,8.576 37,0003,0005,0986.2,+17.3,000,0140,1710762668,8.638 37,0002,0003,0986.1,+17.4,000,0115,1710762968,8.637 37,0003,0005,0986.0,+17.3,000,0119,1710763268,8.616 42,0002,0003,0986.2,+17.6,000,0113,1710763568,8.549 37,0002,0003,0986.0,+17.4,000,0137,1710763868,8.621 40,0003,0005,0986.1,+17.1,000,0120,1710764168,8.608 37,0003,0005,0985.7,+17.3,000,0125,1710764468,8.593 35,0003,0005,0985.6,+17.1,000,0116,1710764768,8.643 37,0002,0003,0985.9,+17.4,000,0112,1710765068,8.749 37,0003,0005,0985.6,+17.5,000,0106,1710765368,8.738 37,0002,0003,0985.8,+17.4,000,0129,1710765668,8.73 37,0002,0003,0985.6,+17.6,000,0130,1710765968,8.726 37,0003,0005,0985.5,+17.5,000,0130,1710766268,8.639 37,0003,0005,0985.7,+17.6,000,0144,1710766568,8.709 37,0003,0005,0985.5,+17.5,000,0103,1710766868,8.698 35,0003,0005,0985.5,+17.5,000,0139,1710767168,8.697 37,0003,0005,0985.3,+17.7,000,0126,1710767468,8.629 35,0003,0005,0985.2,+17.4,000,0107,1710767768,8.676 35,0003,0005,0985.1,+18.0,000,0144,1710768068,8.672 42,0002,0003,0985.5,+17.5,000,0114,1710768368,8.796 37,0003,0005,0985.3,+17.7,000,0123,1710768668,8.737 37,0002,0003,0985.1,+17.6,000,0118,1710768968,8.812 37,0002,0003,0985.2,+17.6,000,0109,1710769268,8.808 37,0003,0005,0985.3,+17.0,000,0129,1710769568,8.797 37,0002,0003,0985.4,+16.7,000,0111,1710769868,8.726 40,0004,0006,0985.1,+17.3,000,0117,1710770168,8.777 40,0003,0005,0985.1,+17.7,000,0122,1710770468,8.709 37,0003,0005,0985.3,+17.8,000,0113,1710770768,8.767 37,0003,0005,0985.0,+17.9,000,0115,1710771068,8.689 37,0003,0005,0985.4,+18.0,000,0126,1710771368,8.755 40,0003,0005,0985.5,+18.0,000,0116,1710771668,8.743 37,0003,0005,0985.2,+17.9,000,0114,1710771968,8.859 37,0003,0005,0985.1,+17.9,000,0120,1710772268,8.817 40,0003,0005,0985.1,+17.6,000,0115,1710772568,8.887 35,0004,0006,0985.3,+17.4,000,0140,1710772868,8.878 37,0004,0006,0984.9,+17.3,000,0117,1710773168,8.873 37,0002,0003,0985.2,+17.4,000,0095,1710773468,8.788 35,0003,0005,0985.1,+17.5,000,0112,1710773768,8.859 37,0004,0006,0985.2,+17.3,000,0134,1710774068,8.842 37,0003,0005,0985.2,+17.1,000,0117,1710774368,8.842 35,0003,0005,0984.9,+16.4,000,0135,1710774668,8.837 37,0003,0005,0985.0,+16.2,000,0125,1710774968,8.792 37,0003,0005,0985.1,+15.9,000,0125,1710775268,8.817 37,0003,0005,0985.1,+15.8,000,0125,1710775568,8.93 37,0003,0005,0985.1,+15.8,000,0136,1710776168,8.867 37,0003,0005,0985.1,+15.5,000,0103,1710776468,8.935 35,0004,0006,0985.4,+15.2,000,0123,1710776768,8.945 37,0004,0006,0985.1,+14.8,000,0123,1710777068,8.939 40,0004,0006,0985.2,+14.6,000,0142,1710777368,8.859 37,0005,0007,0985.2,+14.3,000,0096,1710777668,8.854 37,0005,0007,0985.5,+13.9,000,0112,1710777968,8.904 37,0005,0007,0985.5,+13.8,000,0124,1710778268,8.908 35,0003,0005,0985.5,+13.6,000,0125,1710778568,8.834 37,0004,0006,0985.6,+13.4,000,0110,1710778868,8.886 42,0007,0010,0985.4,+13.1,100,0133,1710779169,9.001 37,0010,0013,0985.4,+12.9,100,0111,1710779469,9.027 37,0010,0013,0985.1,+12.8,100,0144,1710779768,8.954 40,0006,0008,0985.4,+12.8,100,0108,1710780069,9.013 37,0005,0007,0985.2,+12.8,100,0118,1710780369,9.007 37,0005,0007,0985.3,+12.9,100,0126,1710780669,9.005 45,0006,0008,0985.4,+12.9,100,0115,1710780968,8.944 37,0005,0007,0985.5,+12.9,100,0106,1710781268,8.988 37,0006,0008,0985.3,+12.9,100,0106,1710781568,8.988 37,0008,0011,0985.8,+12.7,100,0129,1710781868,8.991 45,0008,0011,0985.9,+12.4,100,0122,1710782168,8.898 37,0007,0010,0985.8,+12.3,100,0125,1710782468,8.978 37,0008,0011,0985.6,+12.2,100,0124,1710782769,9.075 37,0012,0016,0986.1,+12.1,100,0122,1710783069,9.122 45,0012,0016,0986.1,+12.0,100,0107,1710783369,9.052 40,0015,0021,0985.9,+11.6,100,0119,1710783669,9.114 40,0011,0015,0985.6,+11.5,100,0113,1710783969,9.101 37,0008,0011,0986.0,+11.3,100,0121,1710784269,9.099 37,0008,0011,0985.8,+11.1,100,0127,1710784569,9.034 37,0007,0010,0986.2,+11.0,100,0114,1710784869,9.09 37,0007,0010,0986.1,+11.0,100,0138,1710785169,9.069 40,0006,0008,0986.2,+11.3,100,0136,1710785469,9.094 40,0006,0008,0986.0,+11.5,100,0122,1710785769,9.001 45,0007,0010,0985.8,+11.4,100,0110,1710786069,9.05 37,0008,0011,0986.1,+11.3,100,0125,1710786369,9.166 40,0007,0010,0986.0,+11.4,100,0152,1710786669,9.132 37,0013,0017,0986.0,+11.4,100,0122,1710786969,9.197 37,0007,0010,0986.2,+11.4,100,0113,1710787269,9.142 40,0005,0007,0986.1,+11.2,100,0114,1710787569,9.182 37,0006,0008,0986.3,+11.0,100,0140,1710787869,9.178 37,0013,0017,0986.0,+11.3,100,0116,1710788169,9.177 37,0015,0021,0986.1,+11.2,100,0149,1710788469,9.114 37,0010,0013,0986.2,+11.1,100,0134,1710788769,9.164 37,0007,0010,0986.1,+10.8,100,0107,1710789069,9.15 37,0006,0008,0986.1,+10.9,100,0106,1710789369,9.155 37,0006,0008,0986.2,+10.8,100,0121,1710789669,9.073 37,0005,0007,0986.4,+10.7,100,0123,1710789969,9.255 37,0010,0013,0986.4,+10.4,100,0118,1710790269,9.283 37,0009,0012,0986.2,+10.2,100,0119,1710790569,9.277 37,0009,0012,0986.4,+10.3,100,0133,1710790869,9.205 37,0008,0011,0986.1,+10.2,100,0115,1710791169,9.278 35,0009,0012,0986.3,+09.9,100,0134,1710791469,9.255 37,0009,0012,0986.2,+09.8,100,0122,1710791769,9.258 37,0009,0012,0986.4,+09.7,100,0121,1710792069,9.273 37,0009,0012,0986.4,+09.6,100,0117,1710792369,9.177 40,0009,0012,0986.1,+09.5,100,0102,1710792669,9.248 37,0010,0013,0986.1,+09.5,100,0114,1710792969,9.233 37,0011,0015,0986.1,+09.3,100,0107,1710793269,9.224 37,0011,0015,0986.2,+09.2,100,0124,1710793569,9.265 37,0011,0015,0986.3,+09.2,100,0116,1710793869,9.375 37,0011,0015,0986.1,+09.0,100,0096,1710794169,9.359 37,0012,0016,0986.1,+08.9,100,0123,1710794469,9.36 35,0012,0016,0986.3,+08.7,100,0143,1710794769,9.275 37,0012,0016,0986.2,+08.6,100,0113,1710795069,9.36 35,0010,0013,0986.5,+08.5,100,0133,1710795369,9.366 37,0010,0013,0986.2,+08.5,100,0113,1710795669,9.349 37,0009,0012,0986.4,+08.4,100,0140,1710795969,9.263 37,0010,0013,0986.1,+08.3,100,0102,1710796269,9.35 37,0010,0013,0986.0,+08.2,100,0118,1710796569,9.332 40,0009,0012,0985.8,+08.2,100,0113,1710796869,9.327 37,0010,0013,0986.2,+08.1,100,0120,1710797169,9.43 40,0010,0013,0986.1,+08.1,100,0115,1710797469,9.395 37,0010,0013,0986.3,+08.0,100,0101,1710797769,9.46 99,0009,0012,0986.2,+07.9,100,0126,1710798069,9.446 30,0009,0012,0986.1,+07.9,100,0101,1710798369,9.472 35,0008,0011,0986.1,+07.9,100,0136,1710798669,9.374 37,0009,0012,0986.5,+08.0,100,0120,1710798969,9.441 37,0009,0012,0986.0,+08.1,100,0139,1710799269,9.432 40,0007,0010,0986.2,+08.0,100,0134,1710799569,9.43 37,0007,0010,0986.0,+08.0,100,0113,1710799869,9.357 37,0008,0011,0986.0,+08.0,100,0106,1710800169,9.427 37,0009,0012,0986.4,+08.0,100,0106,1710800469,9.418 37,0008,0011,0986.0,+07.9,100,0129,1710800769,9.539 37,0009,0012,0986.1,+07.9,100,0122,1710801369,9.471 35,0009,0012,0986.0,+07.9,100,0125,1710801669,9.571 37,0008,0011,0985.9,+07.8,100,0141,1710801969,9.555 37,0008,0011,0986.0,+07.9,100,0124,1710802269,9.547 37,0009,0012,0986.0,+07.7,100,0103,1710802569,9.465 37,0009,0012,0986.3,+07.6,100,0119,1710802869,9.539 37,0010,0013,0986.0,+07.7,100,0104,1710803169,9.529 37,0011,0015,0986.1,+07.6,100,0119,1710803469,9.526 37,0011,0015,0985.9,+07.5,100,0109,1710803769,9.444 37,0011,0015,0986.0,+07.5,100,0095,1710804069,9.536 25,0011,0015,0985.8,+07.4,100,0115,1710804369,9.618 35,0012,0016,0985.8,+07.4,100,0124,1710804669,9.675 35,0013,0017,0985.9,+07.5,100,0136,1710804969,9.573 40,0012,0016,0985.7,+07.4,100,0128,1710805269,9.643 37,0012,0016,0985.6,+07.5,100,0102,1710805569,9.645 37,0013,0017,0985.9,+07.5,100,0111,1710805869,9.616 45,0013,0017,0985.7,+07.5,100,0120,1710806169,9.638 37,0011,0015,0985.8,+07.5,100,0121,1710806469,9.553 37,0014,0018,0985.9,+07.5,100,0127,1710806769,9.616 37,0011,0015,0985.5,+07.6,100,0122,1710807069,9.64 42,0011,0015,0985.7,+07.5,100,0120,1710807369,9.601 37,0011,0015,0985.3,+07.5,100,0134,1710807669,9.526 37,0012,0016,0985.2,+07.4,100,0135,1710807969,9.71 35,0013,0017,0985.3,+07.5,100,0111,1710808269,9.743 35,0014,0018,0985.6,+07.3,100,0120,1710808569,9.759 35,0013,0017,0985.2,+07.4,100,0118,1710808869,9.649 37,0016,0022,0985.3,+07.4,100,0111,1710809169,9.713 35,0017,0023,0985.2,+07.4,100,0107,1710809469,9.718 37,0019,0026,0985.2,+07.4,100,0125,1710809769,9.723 37,0020,0027,0984.8,+07.4,100,0123,1710810069,9.638 37,0020,0027,0985.2,+07.4,100,0128,1710810369,9.712 37,0017,0023,0985.1,+07.4,100,0111,1710810669,9.71 37,0020,0027,0984.9,+07.3,100,0128,1710810969,9.701 37,0026,0036,0984.7,+07.3,100,0123,1710811869,9.848 37,0026,0036,0984.9,+07.4,100,0109,1710812169,9.837 45,0029,0039,0984.9,+07.4,100,0121,1710812469,9.841 37,0025,0034,0984.6,+07.4,100,0133,1710812769,9.753 35,0027,0037,0984.5,+07.4,100,0127,1710813069,9.819 40,0025,0034,0984.6,+07.4,100,0105,1710813369,9.834 37,0028,0038,0984.8,+07.4,100,0122,1710813669,9.81 37,0028,0038,0984.6,+07.4,100,0146,1710813969,9.737 37,0031,0043,0984.5,+07.4,100,0126,1710814269,9.805 37,0030,0042,0984.6,+07.4,100,0121,1710814569,9.803 40,0034,0047,0984.4,+07.4,100,0133,1710814869,9.776 37,0038,0052,0984.4,+07.4,100,0125,1710815469,9.862 37,0037,0050,0984.3,+07.4,100,0134,1710815769,9.954 37,0035,0048,0984.5,+07.4,100,0106,1710816069,9.93 37,0036,0049,0984.5,+07.4,100,0121,1710816369,9.926 37,0033,0045,0984.5,+07.3,100,0121,1710816669,9.849 37,0031,0043,0984.5,+07.4,100,0137,1710816969,9.913 35,0030,0042,0984.4,+07.4,100,0122,1710817269,9.902 37,0033,0045,0984.6,+07.3,100,0150,1710817569,9.885 37,0029,0039,0984.5,+07.2,100,0108,1710817869,9.844 37,0031,0043,0984.8,+07.2,100,0142,1710818169,9.877 42,0032,0044,0984.5,+07.4,100,0137,1710818469,9.905 37,0030,0042,0984.7,+07.3,100,0115,1710818769,9.997 37,0035,0048,0984.8,+07.2,100,0124,1710819069,9.96 37,0032,0044,0984.8,+07.3,100,0139,1710819370,10.028 37,0035,0048,0984.7,+07.3,100,0120,1710819670,10.011 35,0033,0045,0984.8,+07.4,100,0113,1710819970,10.008 37,0033,0045,0984.6,+07.4,100,0121,1710820270,10.013 35,0035,0048,0984.6,+07.5,100,0106,1710820569,9.924 37,0035,0048,0984.4,+07.5,100,0105,1710820870,10.02 35,0037,0050,0984.4,+07.5,100,0118,1710821170,10.019 37,0034,0047,0984.6,+07.6,100,0136,1710821469,9.986 35,0032,0044,0984.4,+07.5,100,0136,1710821769,9.903 37,0031,0043,0984.5,+07.5,100,0120,1710822069,9.976 37,0034,0047,0984.6,+07.5,100,0130,1710822369,9.995 35,0032,0044,0984.4,+07.5,100,0136,1710822670,10.127 35,0031,0043,0984.5,+07.5,100,0121,1710822970,10.044 37,0032,0044,0984.6,+07.6,100,0122,1710823270,10.034 37,0029,0039,0984.6,+07.6,100,0113,1710823570,10.1 35,0037,0050,0984.8,+07.6,100,0136,1710823870,10.095 37,0031,0043,0984.8,+07.6,100,0134,1710824170,10.014 37,0028,0038,0984.7,+07.6,100,0112,1710824470,10.092 37,0036,0049,0984.9,+07.7,100,0142,1710824770,10.086 35,0030,0042,0985.0,+07.7,100,0109,1710825070,10.012 37,0029,0039,0985.0,+07.9,100,0118,1710825669,9.985 37,0029,0039,0985.2,+07.9,100,0116,1710825970,10.187 35,0029,0039,0985.0,+08.0,100,0103,1710826270,10.135 37,0029,0039,0985.0,+08.0,100,0141,1710826570,10.21 37,0026,0036,0984.9,+08.1,100,0109,1710826870,10.141 37,0025,0034,0984.9,+08.2,100,0126,1710827170,10.184 35,0028,0038,0985.3,+08.3,100,0134,1710827470,10.194 37,0028,0038,0985.0,+08.4,100,0126,1710827770,10.17 37,0026,0036,0985.2,+08.4,100,0112,1710828070,10.108 37,0027,0037,0985.3,+08.8,100,0132,1710828370,10.179 37,0023,0031,0985.2,+08.8,100,0097,1710828670,10.17 37,0024,0032,0985.5,+09.3,100,0117,1710828970,10.154 37,0022,0029,0985.5,+09.2,100,0121,1710829270,10.078 37,0026,0036,0985.4,+09.2,100,0123,1710829570,10.286 35,0024,0032,0985.6,+09.6,100,0143,1710829870,10.214 40,0024,0032,0985.6,+09.5,100,0121,1710830170,10.31 37,0024,0032,0985.3,+09.7,100,0139,1710830470,10.212 37,0021,0028,0985.6,+09.5,100,0138,1710830770,10.288 40,0022,0029,0985.5,+09.7,100,0113,1710831070,10.208 40,0024,0032,0985.4,+09.9,100,0110,1710831370,10.285 37,0022,0029,0985.6,+10.6,100,0112,1710831670,10.188 35,0022,0029,0985.4,+10.3,100,0100,1710831970,10.179 37,0021,0028,0985.5,+10.9,100,0111,1710832270,10.161 99,0020,0027,0985.7,+10.6,100,0129,1710832570,10.24 35,0020,0027,0985.6,+11.2,100,0137,1710832870,10.161 40,0021,0028,0985.5,+11.4,100,0151,1710833170,10.282 40,0020,0027,0985.5,+11.4,100,0122,1710833470,10.306 37,0019,0026,0985.8,+11.2,100,0119,1710833770,10.378 37,0017,0023,0985.8,+11.1,100,0119,1710834070,10.289 37,0020,0027,0985.6,+11.3,100,0104,1710834370,10.28 35,0018,0024,0985.9,+11.3,100,0108,1710834670,10.291 37,0018,0024,0985.6,+11.5,100,0123,1710834970,10.353 37,0016,0022,0986.2,+12.0,100,0109,1710835270,10.274 42,0019,0026,0986.0,+11.7,100,0136,1710835570,10.257 35,0018,0024,0985.7,+11.9,100,0124,1710835870,10.267 35,0016,0022,0986.0,+12.5,100,0115,1710836170,10.329 35,0016,0022,0986.0,+12.0,100,0136,1710836470,10.252 37,0015,0021,0985.8,+12.2,100,0133,1710836770,10.432 37,0017,0023,0985.9,+12.2,100,0114,1710837070,10.392 35,0016,0022,0986.1,+12.4,100,0117,1710837370,10.445 45,0016,0022,0986.2,+12.4,100,0123,1710837670,10.375 35,0019,0026,0986.1,+11.9,100,0132,1710837970,10.477 37,0016,0022,0986.3,+12.1,100,0105,1710838270,10.356 37,0017,0023,0985.9,+11.6,100,0118,1710838570,10.421 35,0017,0023,0986.1,+12.1,100,0122,1710838870,10.356 37,0019,0026,0986.1,+12.0,100,0137,1710839170,10.415 37,0016,0022,0985.9,+11.8,100,0134,1710839470,10.343 37,0017,0023,0985.9,+12.3,100,0133,1710839770,10.405 35,0018,0024,0986.2,+12.1,100,0135,1710840070,10.309 37,0017,0023,0986.1,+12.1,100,0129,1710840370,10.508 37,0017,0023,0986.2,+12.0,100,0111,1710840670,10.459 37,0017,0023,0986.1,+12.0,100,0124,1710840970,10.478 35,0019,0026,0986.1,+11.9,100,0133,1710841270,10.46 35,0018,0024,0986.2,+12.3,100,0129,1710841570,10.53 37,0018,0024,0986.3,+12.2,100,0121,1710841870,10.433 37,0018,0024,0986.3,+11.8,100,0112,1710842170,10.439 37,0019,0026,0986.2,+12.5,100,0139,1710842470,10.513 37,0019,0026,0986.5,+11.9,100,0124,1710842770,10.496 35,0020,0027,0986.3,+12.1,100,0106,1710843070,10.465 35,0020,0027,0986.4,+11.6,100,0125,1710843370,10.424 37,0018,0024,0986.3,+11.6,100,0117,1710843670,10.481 37,0019,0026,0986.3,+11.9,100,0118,1710843970,10.521 37,0018,0024,0986.3,+12.0,100,0113,1710844270,10.621 37,0018,0024,0986.5,+12.3,100,0128,1710844570,10.54 37,0018,0024,0986.7,+12.3,100,0120,1710844870,10.596 37,0019,0026,0986.4,+12.3,100,0128,1710845170,10.59 37,0019,0026,0986.2,+12.3,100,0116,1710845470,10.597 35,0018,0024,0986.4,+12.1,100,0118,1710845770,10.593 35,0028,0038,0986.5,+12.5,100,0110,1710846070,10.511 37,0032,0044,0986.2,+12.6,100,0119,1710846370,10.592 37,0018,0024,0986.3,+13.2,000,0133,1710846670,10.566 37,0020,0027,0986.2,+13.1,000,0114,1710846970,10.562 35,0013,0017,0986.3,+12.5,100,0108,1710847270,10.479 35,0019,0026,0986.2,+12.1,100,0123,1710847570,10.669 37,0015,0021,0986.2,+12.6,100,0103,1710847870,10.696 37,0020,0027,0986.2,+12.2,100,0130,1710848170,10.693 37,0019,0026,0986.3,+11.8,100,0133,1710848470,10.636 35,0019,0026,0986.5,+11.9,100,0115,1710848770,10.679 35,0011,0015,0986.4,+11.8,100,0139,1710849070,10.668 37,0005,0007,0986.7,+12.0,100,0122,1710849370,10.599 37,0006,0008,0986.5,+11.9,100,0103,1710849670,10.602 37,0005,0007,0986.5,+12.0,100,0138,1710849970,10.666 37,0006,0008,0986.3,+11.4,100,0122,1710850270,10.666 37,0006,0008,0986.3,+11.1,100,0121,1710850570,10.646 37,0006,0008,0986.6,+11.3,100,0118,1710850870,10.633 37,0007,0010,0986.5,+11.5,100,0125,1710851170,10.691 37,0006,0008,0986.3,+11.4,100,0118,1710851470,10.786 37,0006,0008,0986.5,+10.7,100,0129,1710851770,10.77 37,0007,0010,0986.7,+10.0,100,0128,1710852070,10.779 40,0007,0010,0986.5,+10.2,100,0120,1710852370,10.701 40,0007,0010,0986.6,+10.8,100,0121,1710852670,10.763 37,0007,0010,0986.5,+11.1,100,0116,1710852970,10.754 47,0008,0011,0986.3,+10.7,100,0135,1710853270,10.743 37,0009,0012,0986.4,+10.6,100,0130,1710853570,10.676 40,0008,0011,0986.5,+10.7,100,0127,1710853870,10.744 37,0008,0011,0986.4,+10.9,100,0130,1710854170,10.727 40,0009,0012,0986.3,+10.9,100,0115,1710854470,10.739 37,0008,0011,0986.4,+11.1,100,0135,1710854770,10.775 37,0011,0015,0986.2,+11.0,100,0142,1710855070,10.875 37,0009,0012,0986.1,+11.0,100,0135,1710855370,10.864 37,0010,0013,0986.4,+10.9,100,0102,1710855670,10.874 40,0013,0017,0986.5,+10.6,100,0134,1710855970,10.787 40,0014,0018,0986.6,+10.5,100,0121,1710856270,10.851 40,0009,0012,0986.6,+10.4,100,0125,1710856570,10.849 42,0010,0013,0986.3,+10.3,100,0111,1710856870,10.862 40,0013,0017,0986.3,+10.2,100,0118,1710857170,10.832 37,0013,0017,0986.7,+10.2,100,0143,1710857470,10.753 37,0013,0017,0986.9,+10.2,100,0123,1710857770,10.822 37,0014,0018,0986.7,+09.9,100,0110,1710858070,10.803 37,0014,0018,0986.5,+09.7,100,0122,1710858370,10.927 37,0012,0016,0986.7,+09.6,100,0121,1710858670,10.908 37,0012,0016,0986.7,+09.4,100,0111,1710858970,10.97 37,0013,0017,0987.0,+09.2,100,0126,1710859270,10.951 37,0014,0018,0986.9,+09.2,100,0131,1710859570,10.953 37,0014,0018,0987.0,+09.1,100,0135,1710859870,10.874 37,0014,0018,0987.0,+09.0,100,0106,1710860170,10.929 37,0013,0017,0986.9,+09.0,100,0128,1710860470,10.938 45,0014,0018,0987.0,+09.0,100,0130,1710860770,10.919 37,0013,0017,0987.4,+08.9,100,0119,1710861070,10.834 40,0012,0016,0987.1,+08.7,100,0117,1710861370,10.923 37,0014,0018,0987.6,+08.6,100,0148,1710861670,10.899 42,0014,0018,0987.3,+08.5,100,0118,1710861971,11.04 40,0018,0024,0987.4,+08.5,100,0124,1710862271,11.053 40,0015,0021,0987.8,+08.4,100,0117,1710862570,10.991 37,0011,0015,0987.6,+08.3,100,0112,1710862871,11.051 37,0011,0015,0987.5,+08.3,100,0116,1710863171,11.044 37,0010,0013,0987.4,+08.2,100,0117,1710863471,11.033 35,0010,0013,0987.7,+08.1,100,0114,1710863770,10.958 37,0014,0018,0988.0,+08.1,100,0143,1710864371,11.006 35,0015,0021,0987.7,+08.0,100,0129,1710864671,11.009 37,0016,0022,0987.9,+07.9,100,0141,1710864970,10.921 37,0015,0021,0988.0,+07.8,100,0125,1710865271,11.001 37,0016,0022,0988.0,+07.7,100,0123,1710865571,11.119 37,0014,0018,0988.0,+07.7,100,0135,1710865871,11.145 40,0016,0022,0987.9,+07.7,100,0111,1710866171,11.07 40,0016,0022,0988.1,+07.7,100,0131,1710866471,11.125 37,0015,0021,0988.3,+07.7,100,0139,1710866771,11.125 37,0015,0021,0988.5,+07.5,100,0132,1710867071,11.128 35,0016,0022,0988.4,+07.5,100,0113,1710867371,11.114 40,0016,0022,0988.6,+07.4,100,0145,1710867671,11.058 37,0028,0038,0988.6,+07.2,100,0120,1710867971,11.101 40,0017,0023,0988.4,+07.2,100,0116,1710868271,11.099 40,0021,0028,0988.7,+07.0,100,0127,1710868571,11.09 37,0021,0028,0988.8,+06.8,100,0127,1710868871,11.015 37,0020,0027,0988.6,+06.8,100,0124,1710869171,11.198 37,0020,0027,0988.7,+06.7,100,0129,1710869471,11.26 40,0018,0024,0988.9,+06.6,100,0109,1710869771,11.233 37,0017,0023,0988.7,+06.6,100,0115,1710870071,11.165 37,0022,0029,0988.7,+06.5,100,0129,1710870371,11.211 37,0023,0031,0988.9,+06.5,100,0112,1710870671,11.207 37,0030,0042,0989.3,+06.5,100,0127,1710870971,11.209 45,0028,0038,0988.9,+06.4,100,0133,1710871271,11.128 37,0029,0039,0989.2,+06.4,100,0126,1710871571,11.13 37,0022,0029,0989.5,+06.5,100,0136,1710871871,11.195 37,0020,0027,0989.1,+06.3,100,0121,1710872171,11.182 37,0028,0038,0989.4,+06.3,100,0119,1710872471,11.18 37,0025,0034,0989.4,+06.4,100,0115,1710872771,11.222 37,0023,0031,0990.0,+06.3,100,0119,1710873071,11.333 45,0027,0037,0989.8,+06.3,100,0122,1710873371,11.33 37,0018,0024,0989.4,+06.2,100,0140,1710873671,11.326 40,0017,0023,0989.4,+06.1,100,0113,1710873971,11.255 37,0017,0023,0989.9,+05.9,100,0131,1710874271,11.308 40,0020,0027,0989.7,+05.9,100,0132,1710874571,11.311 37,0021,0028,0989.6,+05.9,100,0104,1710874871,11.3 37,0020,0027,0989.7,+05.8,100,0115,1710875171,11.239 37,0025,0034,0989.7,+05.8,100,0123,1710875471,11.296 37,0020,0027,0989.6,+05.7,100,0122,1710875771,11.285 40,0023,0031,0989.9,+05.6,100,0138,1710876071,11.409 40,0027,0037,0989.8,+05.5,100,0109,1710876371,11.346 40,0026,0036,0989.9,+05.6,100,0133,1710876671,11.425 40,0023,0031,0989.8,+05.5,100,0108,1710876971,11.413 37,0020,0027,0989.7,+05.4,100,0115,1710877271,11.355 37,0018,0024,0990.0,+05.4,100,0137,1710877571,11.403 40,0021,0028,0989.8,+05.2,100,0146,1710877871,11.399 40,0021,0028,0989.9,+05.2,100,0133,1710878171,11.407 37,0015,0021,0989.7,+05.2,100,0108,1710878471,11.316 42,0014,0018,0989.8,+05.2,100,0124,1710878771,11.378 37,0018,0024,0990.3,+05.1,100,0123,1710879071,11.38 42,0016,0022,0990.2,+05.0,100,0119,1710879371,11.37 40,0017,0023,0990.3,+05.1,100,0119,1710879671,11.308 37,0013,0017,0990.3,+05.0,100,0142,1710879971,11.498 40,0018,0024,0990.2,+05.0,100,0097,1710880271,11.522 42,0016,0022,0990.2,+04.9,100,0123,1710880571,11.518 40,0014,0018,0990.3,+04.9,100,0134,1710880871,11.443 47,0012,0016,0990.2,+04.9,100,0116,1710881171,11.513 45,0015,0021,0990.0,+05.0,100,0125,1710881471,11.499 37,0015,0021,0990.3,+04.9,100,0120,1710881771,11.515 40,0012,0016,0990.2,+04.9,100,0123,1710882071,11.497 40,0012,0016,0990.3,+04.8,100,0123,1710882371,11.416 37,0014,0018,0990.0,+04.8,100,0118,1710882671,11.488 37,0014,0018,0990.2,+04.7,100,0116,1710882971,11.481 40,0012,0016,0990.4,+04.7,100,0125,1710883271,11.478 37,0013,0017,0990.4,+04.8,100,0123,1710883571,11.523 37,0011,0015,0990.2,+04.6,100,0115,1710883871,11.62 40,0012,0016,0990.1,+04.6,100,0103,1710884171,11.634 40,0017,0023,0989.9,+04.6,100,0136,1710884471,11.615 37,0013,0017,0990.3,+04.7,100,0108,1710884771,11.621 40,0017,0023,0990.2,+04.4,100,0130,1710885071,11.534 37,0012,0016,0990.5,+04.4,100,0129,1710885371,11.59 40,0012,0016,0990.3,+04.4,100,0109,1710885671,11.602 37,0012,0016,0990.5,+04.4,100,0143,1710885971,11.601 40,0011,0015,0990.4,+04.4,100,0123,1710886271,11.508 37,0014,0018,0990.4,+04.3,100,0113,1710886571,11.583 40,0010,0013,0990.6,+04.4,100,0124,1710886871,11.577 37,0012,0016,0990.5,+04.3,100,0124,1710887171,11.712 37,0009,0012,0990.5,+04.3,100,0123,1710887471,11.659 37,0013,0017,0990.6,+04.3,100,0129,1710887771,11.738 37,0013,0017,0990.5,+04.4,100,0108,1710888071,11.734 30,0011,0015,0990.4,+04.4,100,0131,1710888371,11.739 37,0012,0016,0990.6,+04.3,100,0116,1710888671,11.64 40,0012,0016,0990.5,+04.4,100,0117,1710888971,11.731 37,0013,0017,0990.5,+04.4,100,0121,1710889271,11.706 35,0013,0017,0990.8,+04.2,100,0109,1710889571,11.697 33,0012,0016,0990.8,+04.0,100,0130,1710889871,11.683 37,0013,0017,0990.9,+04.1,100,0122,1710890171,11.616 37,0012,0016,0990.9,+04.1,100,0132,1710890471,11.692 37,0014,0018,0990.7,+04.2,100,0121,1710890771,11.798 37,0010,0013,0990.7,+04.1,100,0132,1710891071,11.829 37,0014,0018,0990.5,+03.9,100,0141,1710891371,11.758 37,0011,0015,0990.6,+04.2,100,0109,1710891671,11.841 40,0011,0015,0990.6,+03.9,100,0119,1710891971,11.823 37,0012,0016,0990.7,+04.1,100,0133,1710892271,11.832 37,0011,0015,0990.7,+04.2,100,0123,1710892571,11.745 40,0011,0015,0990.5,+03.9,100,0120,1710892871,11.825 37,0012,0016,0990.2,+04.0,100,0130,1710893171,11.803 40,0012,0016,0990.5,+04.1,100,0103,1710893471,11.798 37,0012,0016,0990.6,+04.2,100,0109,1710893771,11.82 40,0013,0017,0990.2,+03.9,100,0116,1710894071,11.713 40,0010,0013,0990.4,+04.2,100,0106,1710894371,11.905 37,0012,0016,0990.5,+04.1,100,0142,1710894671,11.962 37,0010,0013,0990.4,+04.0,100,0141,1710894971,11.949 37,0012,0016,0990.4,+03.9,100,0133,1710895271,11.856 37,0010,0013,0990.4,+04.0,100,0129,1710895571,11.919 37,0012,0016,0990.3,+03.9,100,0143,1710895871,11.926 37,0011,0015,0990.1,+03.9,100,0101,1710896171,11.905 42,0011,0015,0990.2,+03.8,100,0125,1710896471,11.912 40,0012,0016,0990.3,+03.9,100,0122,1710896771,11.827 37,0011,0015,0990.5,+03.8,100,0115,1710897071,11.885 37,0014,0018,0990.6,+03.7,100,0127,1710897371,11.892 40,0012,0016,0990.5,+03.7,100,0124,1710897671,11.915 37,0012,0016,0990.2,+03.6,100,0128,1710897971,11.93 37,0013,0017,0990.5,+03.6,100,0127,1710898272,12.049 37,0013,0017,0990.5,+03.7,100,0109,1710898572,12.044 37,0013,0017,0990.3,+03.5,100,0113,1710898872,12.012 40,0013,0017,0990.6,+03.7,100,0117,1710899171,11.955 37,0013,0017,0990.6,+03.4,100,0142,1710899472,12.04 37,0011,0015,0990.3,+03.5,100,0131,1710899772,12.037 42,0012,0016,0990.5,+03.3,100,0115,1710900072,12.013 37,0013,0017,0990.5,+03.2,100,0114,1710900372,12.009 40,0011,0015,0990.5,+03.2,100,0129,1710900671,11.934 37,0010,0013,0990.5,+03.2,100,0128,1710900972,12.016 40,0012,0016,0990.5,+03.0,100,0120,1710901272,12.006 37,0011,0015,0990.6,+03.0,100,0112,1710901572,12.131 40,0011,0015,0990.8,+03.1,100,0136,1710901872,12.066 35,0009,0012,0990.5,+02.9,100,0127,1710902172,12.149 40,0011,0015,0990.9,+03.1,100,0113,1710902472,12.145 40,0011,0015,0990.8,+03.0,100,0134,1710902772,12.141 40,0012,0016,0990.3,+02.9,100,0111,1710903072,12.061 40,0011,0015,0990.6,+02.8,100,0131,1710903372,12.135 40,0011,0015,0991.0,+02.7,100,0108,1710903672,12.123 37,0010,0013,0990.6,+02.6,100,0119,1710903972,12.12 37,0012,0016,0990.8,+02.4,100,0143,1710904272,12.117 37,0012,0016,0990.9,+02.3,100,0106,1710904572,12.038 40,0011,0015,0990.9,+02.4,100,0099,1710904872,12.108 40,0011,0015,0990.6,+02.3,100,0124,1710905172,12.214 37,0013,0017,0990.5,+02.1,100,0118,1710905472,12.258 37,0013,0017,0990.6,+01.9,100,0128,1710905772,12.179 37,0013,0017,0990.6,+01.9,100,0123,1710906072,12.234 37,0012,0016,0990.6,+01.9,100,0118,1710906372,12.231 40,0012,0016,0990.9,+01.7,100,0119,1710906672,12.252 30,0012,0016,0990.9,+01.7,100,0117,1710906972,12.252 37,0011,0015,0990.9,+01.7,100,0122,1710907272,12.17 40,0012,0016,0990.9,+01.6,100,0126,1710907572,12.23 37,0012,0016,0991.1,+01.5,100,0110,1710907872,12.222 42,0012,0016,0991.0,+01.6,100,0116,1710908172,12.208 40,0013,0017,0991.2,+01.5,100,0132,1710908472,12.136 45,0011,0015,0991.3,+01.5,100,0114,1710908772,12.33 40,0012,0016,0991.2,+01.5,100,0127,1710909072,12.39 40,0012,0016,0991.2,+01.4,100,0148,1710909372,12.366 40,0013,0017,0991.3,+01.4,100,0118,1710909672,12.363 40,0012,0016,0991.4,+01.7,100,0104,1710909972,12.28 40,0012,0016,0991.3,+01.8,100,0097,1710910272,12.348 40,0014,0018,0991.6,+02.1,100,0100,1710910572,12.35 47,0012,0016,0991.7,+02.3,100,0116,1710910872,12.365 40,0015,0021,0991.8,+02.5,100,0115,1710911172,12.272 40,0015,0021,0991.6,+02.7,100,0118,1710911472,12.374 45,0017,0023,0991.9,+02.8,100,0129,1710911772,12.376 40,0016,0022,0991.6,+03.0,100,0123,1710912072,12.334 40,0015,0021,0991.9,+03.1,100,0106,1710912372,12.379 40,0016,0022,0991.8,+03.2,100,0119,1710912672,12.486 40,0013,0017,0991.8,+03.4,100,0116,1710912972,12.473 42,0015,0021,0991.8,+03.5,100,0122,1710913272,12.474 40,0017,0023,0991.6,+03.7,100,0103,1710913572,12.475 40,0012,0016,0991.9,+04.0,100,0114,1710913872,12.386 40,0013,0017,0992.3,+04.2,100,0110,1710914172,12.468 40,0012,0016,0992.0,+04.5,100,0123,1710914472,12.458 40,0012,0016,0992.2,+04.8,100,0135,1710914772,12.473 40,0014,0018,0992.4,+05.0,100,0112,1710915072,12.356 40,0015,0021,0992.2,+05.2,100,0100,1710915372,12.44 40,0015,0021,0992.3,+05.5,100,0114,1710915672,12.435 40,0012,0016,0992.6,+05.9,100,0132,1710915972,12.539 40,0008,0011,0992.7,+06.1,100,0125,1710916572,12.571 40,0012,0016,0992.9,+06.3,100,0103,1710916872,12.57 40,0010,0013,0992.8,+06.5,100,0118,1710917172,12.558 40,0013,0017,0993.0,+06.7,100,0131,1710917772,12.468 40,0009,0012,0992.7,+06.9,100,0126,1710918072,12.534 42,0008,0011,0992.7,+07.0,100,0124,1710918372,12.543 40,0009,0012,0992.8,+07.0,100,0118,1710918672,12.538 37,0008,0011,0992.7,+07.0,100,0108,1710918972,12.445 40,0008,0011,0993.0,+07.1,100,0118,1710919272,12.52 40,0007,0010,0992.8,+07.6,100,0118,1710919572,12.643 40,0009,0012,0992.9,+08.1,100,0121,1710919872,12.671 37,0008,0011,0992.9,+08.0,100,0105,1710920172,12.611 40,0008,0011,0993.0,+08.1,100,0120,1710920472,12.666 40,0008,0011,0993.2,+08.1,100,0127,1710920772,12.664 40,0007,0010,0992.9,+08.4,100,0106,1710921072,12.654 40,0008,0011,0992.8,+08.4,100,0113,1710921372,12.573 37,0007,0010,0993.2,+08.4,100,0143,1710921672,12.633 40,0008,0011,0993.0,+08.6,100,0132,1710921972,12.63 40,0007,0010,0993.0,+08.9,100,0113,1710922272,12.628 40,0008,0011,0993.1,+08.5,100,0149,1710922572,12.546 40,0009,0012,0993.0,+08.3,100,0104,1710922872,12.622 37,0009,0012,0993.0,+09.2,100,0125,1710923172,12.73 40,0007,0010,0993.0,+09.6,100,0142,1710923472,12.76 37,0010,0013,0992.8,+09.3,100,0122,1710923772,12.7 40,0008,0011,0992.9,+09.1,100,0130,1710924072,12.738 40,0008,0011,0993.0,+09.5,100,0123,1710924372,12.742 40,0008,0011,0992.8,+10.0,100,0123,1710924672,12.734 42,0008,0011,0993.2,+09.8,100,0132,1710925272,12.658 35,0006,0008,0992.9,+09.7,100,0132,1710925572,12.727 37,0007,0010,0993.2,+10.3,100,0113,1710925872,12.707 42,0007,0010,0993.2,+09.5,100,0122,1710926172,12.71 40,0006,0008,0993.2,+09.7,100,0135,1710926472,12.626 40,0007,0010,0993.1,+10.2,100,0135,1710926772,12.834 47,0007,0010,0993.3,+10.6,100,0111,1710927072,12.853 40,0007,0010,0993.2,+10.8,100,0112,1710927372,12.851 40,0007,0010,0993.1,+10.9,100,0111,1710927672,12.767 40,0007,0010,0993.0,+10.5,100,0105,1710927972,12.83 40,0007,0010,0993.3,+10.7,100,0113,1710928272,12.816 37,0007,0010,0992.9,+11.1,100,0130,1710928572,12.74 40,0006,0008,0993.0,+11.1,100,0114,1710928872,12.738 40,0006,0008,0992.9,+11.1,100,0106,1710929172,12.797 40,0007,0010,0993.0,+11.2,100,0116,1710929472,12.81 47,0006,0008,0993.0,+10.9,100,0125,1710929772,12.793 40,0006,0008,0993.2,+10.6,100,0110,1710930072,12.788 40,0007,0010,0993.0,+10.2,100,0101,1710930372,12.843 40,0006,0008,0993.0,+10.2,100,0149,1710930672,12.862 40,0007,0010,0992.9,+10.0,100,0126,1710930972,12.922 40,0006,0008,0993.0,+10.4,100,0121,1710931272,12.911 37,0007,0010,0993.3,+11.3,100,0147,1710931572,12.856 47,0006,0008,0992.9,+10.9,100,0117,1710931872,12.848 40,0006,0008,0992.6,+11.1,100,0132,1710932172,12.914 37,0007,0010,0992.8,+11.3,100,0123,1710932472,12.894 37,0006,0008,0992.9,+10.9,100,0134,1710932772,12.829 28,0006,0008,0992.6,+11.0,100,0116,1710933072,12.792 45,0005,0007,0992.8,+10.9,100,0122,1710933372,12.875 40,0006,0008,0992.7,+11.1,100,0115,1710933672,12.857 40,0005,0007,0992.5,+11.0,100,0107,1710933972,12.983 40,0006,0008,0992.8,+10.6,100,0125,1710934272,12.95 40,0009,0012,0992.6,+10.3,100,0120,1710934573,13.001 40,0005,0007,0993.0,+10.5,100,0117,1710934873,13.011 40,0006,0008,0992.9,+10.8,100,0119,1710935173,13.008 40,0006,0008,0992.8,+10.7,100,0113,1710935472,12.927 40,0006,0008,0992.8,+11.3,100,0133,1710935772,12.981 40,0006,0008,0992.6,+12.0,100,0128,1710936072,12.974 40,0005,0007,0992.8,+11.7,100,0110,1710936372,12.969 40,0006,0008,0993.0,+12.0,100,0121,1710936672,12.884 37,0007,0010,0992.7,+11.5,100,0108,1710936972,12.978 40,0006,0008,0992.6,+11.3,100,0128,1710937272,12.941 40,0006,0008,0992.6,+10.8,100,0107,1710937573,13.072 30,0006,0008,0992.3,+11.0,100,0126,1710937873,13.096 99,0005,0007,0992.7,+11.3,100,0131,1710938173,13.038 37,0006,0008,0992.4,+11.6,100,0114,1710938473,13.079 40,0006,0008,0992.6,+11.9,100,0118,1710938773,13.099 37,0007,0010,0992.6,+12.2,100,0127,1710939073,13.061 40,0008,0011,0992.3,+11.6,100,0126,1710939372,12.992 40,0008,0011,0992.3,+11.7,100,0133,1710939673,13.057 37,0006,0008,0992.6,+11.8,100,0123,1710939973,13.041 40,0007,0010,0992.5,+11.3,100,0121,1710940273,13.039 35,0008,0011,0992.7,+11.1,100,0116,1710940572,12.964 37,0007,0010,0992.5,+11.0,100,0113,1710940872,12.95 40,0008,0011,0992.4,+11.4,100,0146,1710941173,13.154 40,0007,0010,0992.5,+11.4,100,0104,1710941473,13.193 45,0007,0010,0992.5,+11.3,100,0104,1710941773,13.171 40,0007,0010,0992.7,+11.6,100,0118,1710942073,13.093 40,0006,0008,0992.7,+11.9,100,0115,1710942373,13.155 37,0007,0010,0992.5,+11.8,100,0144,1710942673,13.142 40,0007,0010,0992.7,+12.0,100,0124,1710942973,13.137 40,0007,0010,0992.5,+11.4,100,0115,1710943273,13.068 37,0008,0011,0992.6,+11.6,100,0116,1710943573,13.136 37,0008,0011,0992.8,+11.6,100,0120,1710943873,13.117 40,0007,0010,0992.9,+11.6,100,0121,1710944173,13.048 40,0007,0010,0992.5,+11.4,100,0110,1710944473,13.041 40,0008,0011,0992.6,+11.4,100,0121,1710944773,13.219 40,0007,0010,0992.9,+11.3,100,0139,1710945073,13.247 40,0007,0010,0992.8,+11.1,100,0121,1710945373,13.244 37,0007,0010,0992.7,+10.7,100,0129,1710945673,13.168 40,0007,0010,0992.8,+10.4,100,0107,1710945973,13.223 37,0007,0010,0992.8,+10.8,100,0121,1710946273,13.168 37,0006,0008,0993.0,+10.9,100,0136,1710946573,13.241 40,0006,0008,0992.6,+11.0,100,0124,1710946873,13.143 42,0006,0008,0992.5,+11.0,100,0124,1710947173,13.147 40,0007,0010,0992.8,+11.0,100,0117,1710947473,13.217 37,0007,0010,0992.9,+10.9,100,0120,1710947773,13.196 37,0007,0010,0993.2,+11.0,100,0116,1710948073,13.208 40,0007,0010,0993.0,+10.8,100,0132,1710948373,13.241 40,0007,0010,0993.1,+10.7,100,0121,1710948673,13.265 40,0008,0011,0993.3,+10.2,100,0124,1710948973,13.355 40,0007,0010,0993.5,+09.9,100,0125,1710949273,13.323 40,0007,0010,0993.3,+09.9,100,0113,1710949573,13.32 40,0007,0010,0993.1,+09.8,100,0126,1710949873,13.248 42,0006,0008,0993.5,+09.7,100,0106,1710950173,13.318 37,0006,0008,0993.3,+09.7,100,0115,1710950473,13.312 40,0007,0010,0993.7,+09.6,100,0139,1710950773,13.313 40,0007,0010,0993.3,+09.3,100,0126,1710951073,13.223 40,0008,0011,0993.5,+09.2,100,0134,1710951373,13.286 40,0007,0010,0993.4,+08.9,100,0112,1710951673,13.281 40,0011,0015,0993.5,+08.7,100,0131,1710951973,13.404 40,0027,0037,0993.4,+08.4,100,0108,1710952273,13.366 42,0086,0116,0993.6,+07.8,100,0117,1710952573,13.415 40,0030,0042,0993.6,+07.2,100,0112,1710952873,13.412 37,0011,0015,0993.7,+06.9,100,0139,1710953173,13.408 37,0011,0015,0993.6,+06.6,100,0128,1710953473,13.42 37,0014,0018,0993.7,+06.0,100,0136,1710953773,13.333 42,0017,0023,0993.8,+05.9,100,0112,1710954073,13.404 40,0016,0022,0993.7,+05.6,100,0147,1710954373,13.388 40,0015,0021,0994.0,+05.4,100,0121,1710954673,13.385 37,0015,0021,0994.1,+05.1,100,0105,1710954973,13.307 40,0015,0021,0993.9,+05.0,100,0110,1710955273,13.368 42,0015,0021,0993.9,+04.8,100,0109,1710955573,13.501 40,0015,0021,0994.0,+04.3,100,0128,1710955873,13.543 37,0016,0022,0994.2,+04.3,100,0124,1710956173,13.434 40,0017,0023,0994.0,+04.2,100,0119,1710956473,13.504 40,0016,0022,0994.1,+04.3,100,0127,1710956773,13.515 47,0020,0027,0993.9,+04.4,100,0126,1710957073,13.507 40,0016,0022,0994.0,+04.5,100,0120,1710957373,13.42 40,0015,0021,0994.1,+04.2,100,0129,1710957673,13.481 40,0015,0021,0993.9,+04.5,100,0125,1710957973,13.488 37,0015,0021,0994.2,+04.4,100,0121,1710958273,13.486 40,0016,0022,0994.3,+04.0,100,0121,1710958573,13.483 40,0015,0021,0994.1,+04.0,100,0121,1710958873,13.389 40,0017,0023,0994.1,+04.0,100,0112,1710959173,13.608 40,0015,0021,0994.2,+04.0,100,0127,1710959473,13.634 37,0015,0021,0994.2,+04.0,100,0119,1710959773,13.63 37,0014,0018,0994.5,+03.3,100,0102,1710960073,13.556 37,0016,0022,0994.1,+03.4,100,0126,1710960373,13.609 47,0014,0018,0994.5,+03.3,100,0106,1710960673,13.609 45,0013,0017,0994.4,+03.4,100,0120,1710960973,13.619 40,0013,0017,0994.4,+03.4,100,0148,1710961273,13.62 42,0013,0017,0994.5,+03.3,100,0141,1710961573,13.523 37,0014,0018,0994.3,+03.3,100,0132,1710961873,13.607 37,0015,0021,0994.1,+03.5,100,0117,1710962173,13.596 37,0014,0018,0994.1,+03.4,100,0121,1710962473,13.608 40,0017,0023,0994.4,+03.4,100,0116,1710962773,13.722 42,0015,0021,0994.4,+03.3,100,0111,1710963073,13.672 37,0017,0023,0994.3,+03.2,100,0121,1710963373,13.727 40,0014,0018,0994.0,+03.2,100,0100,1710963673,13.757 37,0017,0023,0994.4,+02.6,100,0124,1710963973,13.733 37,0014,0018,0994.1,+02.8,100,0125,1710964273,13.657 45,0015,0021,0994.1,+02.5,100,0112,1710964573,13.722 40,0023,0031,0994.2,+02.7,100,0112,1710964873,13.719 37,0041,0055,0994.1,+02.4,100,0150,1710965173,13.708 40,0015,0021,0994.0,+02.4,100,0140,1710965473,13.703 37,0013,0017,0994.3,+02.6,100,0132,1710965773,13.646 40,0012,0016,0994.1,+02.7,100,0118,1710966073,13.703 40,0014,0018,0994.1,+02.7,100,0103,1710966373,13.824 40,0013,0017,0994.2,+02.4,100,0126,1710966673,13.849 37,0020,0027,0994.0,+02.4,100,0117,1710966973,13.782 37,0020,0027,0994.2,+02.5,100,0104,1710967273,13.837 40,0015,0021,0994.1,+02.1,100,0119,1710967573,13.836 40,0012,0016,0993.9,+01.9,100,0098,1710967873,13.833 37,0021,0028,0993.9,+01.9,100,0120,1710968173,13.83 37,0013,0017,0994.0,+02.2,100,0120,1710968473,13.756 37,0011,0015,0993.9,+02.7,100,0121,1710968773,13.821 45,0010,0013,0994.0,+03.1,100,0123,1710969073,13.843 40,0012,0016,0994.1,+02.8,100,0145,1710969373,13.824 37,0010,0013,0994.0,+03.5,100,0116,1710969673,13.752 40,0012,0016,0994.1,+03.6,100,0128,1710969973,13.931 37,0011,0015,0994.4,+04.0,100,0124,1710970273,13.946 37,0029,0039,0994.2,+04.3,100,0117,1710970573,13.963 40,0025,0034,0993.8,+04.5,100,0126,1710970873,13.864 37,0013,0017,0994.0,+04.8,100,0097,1710971173,13.86 45,0014,0018,0994.1,+04.8,100,0121,1710971473,13.931 37,0012,0016,0993.9,+04.8,100,0118,1710971773,13.926 40,0013,0017,0994.0,+04.6,100,0110,1710972073,13.911 40,0014,0018,0993.8,+04.5,100,0130,1710972373,13.835 37,0014,0018,0994.1,+04.2,100,0127,1710972673,13.907 40,0013,0017,0994.1,+04.3,100,0124,1710972973,13.896 42,0014,0018,0994.4,+04.1,100,0111,1710973273,13.9 40,0015,0021,0994.4,+04.1,100,0123,1710973573,13.943 45,0013,0017,0994.0,+03.8,100,0122,1710973874,14.05 37,0016,0022,0994.2,+03.6,100,0127,1710974174,14.049 40,0015,0021,0994.2,+03.3,100,0123,1710974474,14.044 35,0029,0039,0993.9,+03.1,100,0136,1710974773,13.967 40,0037,0050,0994.0,+02.5,100,0118,1710975074,14.034 40,0014,0018,0994.1,+02.5,100,0116,1710975374,14.015 40,0014,0018,0993.8,+02.3,100,0123,1710975674,14.023 37,0014,0018,0994.0,+02.0,100,0115,1710975974,14.008 40,0016,0022,0993.9,+01.6,100,0123,1710976273,13.948 40,0017,0023,0993.7,+01.6,100,0130,1710976574,14.029 45,0014,0018,0994.2,+01.7,100,0125,1710976874,14.018 40,0015,0021,0994.1,+01.7,100,0117,1710977174,14.159 37,0014,0018,0994.2,+01.7,100,0121,1710977474,14.098 37,0013,0017,0993.8,+01.6,100,0125,1710977774,14.157 54,0012,0016,0994.0,+01.5,100,0112,1710978074,14.153 40,0013,0017,0993.8,+01.6,100,0129,1710978374,14.149 40,0012,0016,0993.8,+01.6,100,0147,1710978674,14.073 40,0024,0032,0993.5,+01.4,100,0117,1710978974,14.142 40,0014,0018,0993.6,+01.3,100,0113,1710979274,14.136 40,0017,0023,0993.5,+01.1,100,0116,1710979574,14.133 40,0024,0032,0993.5,+01.0,100,0124,1710979874,14.115 40,0015,0021,0993.7,+01.2,100,0120,1710980174,14.049 42,0018,0024,0993.6,+01.2,100,0109,1710980474,14.114 40,0014,0018,0993.5,+01.1,100,0117,1710980774,14.243 40,0017,0023,0993.8,+01.7,100,0117,1710981074,14.282 40,0022,0029,0993.8,+01.6,100,0121,1710981374,14.199 40,0019,0026,0993.6,+01.9,100,0123,1710981674,14.263 45,0025,0034,0993.5,+01.8,100,0123,1710981974,14.262 40,0023,0031,0993.3,+02.0,100,0150,1710982274,14.258 40,0021,0028,0993.4,+02.6,100,0122,1710982574,14.172 37,0019,0026,0993.1,+03.3,100,0133,1710982874,14.252 37,0018,0024,0992.9,+03.7,100,0106,1710983174,14.23 40,0017,0023,0992.7,+03.9,100,0143,1710983474,14.224 40,0031,0043,0992.8,+03.9,100,0109,1710983774,14.233 40,0033,0045,0993.0,+03.8,100,0098,1710984074,14.144 40,0028,0038,0992.6,+03.6,100,0102,1710984374,14.364 37,0038,0052,0992.8,+03.4,100,0136,1710984674,14.38 42,0030,0042,0992.6,+03.2,100,0135,1710984974,14.371 40,0024,0032,0992.8,+03.1,100,0137,1710985274,14.278 40,0019,0026,0993.0,+03.0,100,0117,1710985574,14.359 40,0016,0022,0992.8,+03.1,100,0127,1710985874,14.345 40,0015,0021,0992.6,+03.3,100,0103,1710986174,14.343 37,0017,0023,0992.7,+03.1,100,0142,1710986474,14.35 37,0016,0022,0992.7,+02.9,100,0138,1710986774,14.273 37,0016,0022,0992.8,+02.8,100,0126,1710987074,14.366 40,0018,0024,0992.6,+02.7,100,0130,1710987374,14.325 37,0019,0026,0992.4,+02.6,100,0129,1710987674,14.333 42,0016,0022,0992.5,+02.7,100,0143,1710987974,14.376 37,0018,0024,0992.2,+02.8,100,0119,1710988274,14.469 40,0017,0023,0992.2,+02.7,100,0150,1710988574,14.464 40,0015,0021,0992.8,+02.9,100,0122,1710988874,14.478 45,0018,0024,0992.4,+02.6,100,0088,1710989174,14.456 40,0016,0022,0992.4,+02.4,100,0117,1710989474,14.398 40,0017,0023,0992.3,+02.6,100,0133,1710989774,14.475 40,0019,0026,0992.3,+02.6,100,0126,1710990074,14.461 40,0017,0023,0992.3,+02.5,100,0133,1710990374,14.467 37,0020,0027,0992.4,+02.5,100,0122,1710990674,14.383 40,0021,0028,0992.4,+02.3,100,0135,1710990974,14.461 40,0018,0024,0992.4,+02.2,100,0123,1710991274,14.45 40,0020,0027,0992.3,+02.1,100,0121,1710991574,14.57 40,0019,0026,0992.2,+01.9,100,0115,1710991874,14.596 37,0019,0026,0992.5,+01.8,100,0118,1710992174,14.528 40,0016,0022,0992.4,+01.7,100,0118,1710992474,14.59 40,0018,0024,0992.3,+01.8,100,0114,1710992774,14.597 40,0018,0024,0992.3,+01.8,100,0119,1710993074,14.593 37,0017,0023,0992.1,+01.8,100,0117,1710993374,14.513 42,0019,0026,0992.5,+02.0,100,0136,1710993674,14.583 37,0017,0023,0992.6,+02.1,100,0128,1710993974,14.576 37,0017,0023,0992.5,+02.1,100,0118,1710994274,14.554 37,0016,0022,0992.6,+01.8,100,0118,1710994574,14.574 40,0016,0022,0992.2,+01.9,100,0101,1710994874,14.485 37,0017,0023,0992.2,+01.9,100,0114,1710995174,14.685 40,0017,0023,0992.4,+02.2,100,0110,1710995474,14.708 40,0015,0021,0992.4,+02.4,100,0132,1710995774,14.703 40,0017,0023,0992.4,+02.4,100,0137,1710996074,14.629 40,0017,0023,0992.7,+02.6,100,0120,1710996374,14.702 37,0016,0022,0992.7,+02.9,100,0126,1710996674,14.697 40,0021,0028,0992.6,+03.1,100,0103,1710996974,14.707 37,0018,0024,0992.8,+03.3,100,0134,1710997274,14.612 40,0016,0022,0992.6,+03.5,100,0133,1710997574,14.68 40,0016,0022,0992.4,+03.6,100,0121,1710997874,14.669 37,0016,0022,0992.3,+03.4,100,0114,1710998174,14.674 40,0016,0022,0992.3,+03.4,100,0117,1710998474,14.659 40,0017,0023,0992.3,+03.7,100,0110,1710998774,14.719 40,0016,0022,0992.9,+04.1,100,0105,1710999074,14.813 40,0016,0022,0992.7,+04.4,100,0119,1710999374,14.813 40,0021,0028,0993.0,+04.5,100,0122,1710999674,14.816 37,0020,0027,0992.9,+04.6,100,0135,1710999974,14.726 40,0019,0026,0993.1,+04.8,100,0117,1711000274,14.798 37,0021,0028,0992.7,+04.9,100,0123,1711000574,14.796 37,0020,0027,0992.6,+05.1,100,0126,1711000874,14.788 40,0017,0023,0992.7,+05.2,100,0121,1711001174,14.712 40,0023,0031,0992.6,+05.4,100,0132,1711001474,14.774 40,0019,0026,0992.9,+05.6,100,0122,1711001774,14.773 37,0022,0029,0992.8,+05.9,100,0123,1711002074,14.764 40,0018,0024,0992.7,+06.2,100,0126,1711002374,14.821 40,0021,0028,0992.6,+06.4,100,0122,1711002674,14.914 40,0017,0023,0992.6,+06.4,100,0129,1711002974,14.905 42,0024,0032,0992.7,+06.7,100,0139,1711003274,14.896 40,0015,0021,0992.7,+07.2,100,0122,1711003574,14.894 40,0015,0021,0992.5,+07.3,100,0122,1711003874,14.806 40,0016,0022,0992.4,+07.5,100,0115,1711004174,14.874 40,0013,0017,0992.5,+07.9,100,0120,1711004474,14.902 40,0013,0017,0992.5,+08.4,100,0137,1711004774,14.879 42,0012,0016,0992.5,+08.7,100,0130,1711005074,14.799 40,0017,0023,0993.0,+09.0,100,0110,1711005374,14.862 40,0016,0022,0992.6,+09.1,100,0119,1711005674,14.86 40,0013,0017,0992.6,+08.8,100,0105,1711005974,14.983 40,0013,0017,0992.9,+08.1,100,0131,1711006275,15.021 40,0016,0022,0992.6,+08.0,100,0114,1711006574,14.925 40,0013,0017,0992.6,+08.0,100,0117,1711006874,14.991 40,0013,0017,0992.8,+08.0,100,0143,1711007174,14.989 40,0012,0016,0992.6,+08.3,100,0108,1711007475,15.003 40,0013,0017,0992.8,+08.9,100,0141,1711007774,14.919 37,0013,0017,0992.8,+09.3,100,0142,1711008074,14.991 40,0012,0016,0992.8,+10.4,100,0132,1711008374,14.966 40,0012,0016,0992.6,+10.7,100,0124,1711008674,14.96 40,0012,0016,0992.6,+11.3,100,0129,1711008974,14.954 40,0011,0015,0993.0,+11.6,100,0138,1711009274,14.886 37,0010,0013,0992.6,+11.6,100,0118,1711009575,15.072 42,0011,0015,0992.5,+12.3,100,0112,1711009875,15.081 37,0010,0013,0992.7,+12.9,100,0111,1711010175,15.083 40,0009,0012,0992.4,+11.8,100,0110,1711010474,14.999 40,0010,0013,0992.7,+11.9,100,0133,1711010775,15.084 40,0010,0013,0992.2,+11.6,100,0126,1711011075,15.065 37,0009,0012,0992.5,+12.0,100,0128,1711011375,15.048 40,0009,0012,0992.5,+12.5,100,0159,1711011675,15.063 40,0008,0011,0992.2,+11.8,100,0122,1711011974,14.977 37,0010,0013,0992.2,+12.3,100,0096,1711012275,15.034 40,0009,0012,0992.6,+12.1,100,0132,1711012575,15.057 42,0009,0012,0992.4,+13.1,100,0143,1711012875,15.036 40,0010,0013,0992.0,+12.3,100,0108,1711013175,15.067 37,0009,0012,0992.2,+12.6,100,0139,1711013475,15.172 37,0011,0015,0992.3,+12.7,100,0143,1711013775,15.179 40,0013,0017,0992.2,+12.3,100,0133,1711014075,15.163 42,0012,0016,0992.5,+12.4,100,0124,1711014375,15.111 40,0011,0015,0992.3,+11.9,100,0129,1711014675,15.158 42,0012,0016,0992.2,+11.5,100,0135,1711014975,15.15 40,0013,0017,0991.9,+11.0,100,0113,1711015275,15.145 40,0013,0017,0992.2,+10.8,100,0122,1711015575,15.053 37,0012,0016,0992.1,+11.2,100,0139,1711015875,15.126 40,0013,0017,0991.9,+11.2,100,0123,1711016175,15.122 40,0012,0016,0991.7,+10.9,100,0118,1711016475,15.117 40,0011,0015,0991.6,+10.9,100,0136,1711016775,15.179 40,0014,0018,0991.6,+11.3,100,0126,1711017075,15.252 37,0012,0016,0991.4,+10.8,100,0115,1711017375,15.186 40,0026,0036,0991.6,+10.3,100,0128,1711017675,15.245 40,0021,0028,0991.5,+10.0,100,0125,1711017975,15.24 40,0014,0018,0991.7,+09.8,100,0134,1711018275,15.181 40,0014,0018,0991.5,+09.0,100,0136,1711018575,15.22 40,0017,0023,0991.6,+09.0,100,0116,1711018875,15.243 40,0013,0017,0990.9,+09.9,100,0137,1711019175,15.223 37,0014,0018,0990.9,+10.5,100,0133,1711019475,15.152 40,0015,0021,0991.0,+10.6,100,0124,1711019775,15.225 40,0011,0015,0990.9,+10.5,100,0144,1711020075,15.206 37,0013,0017,0990.6,+10.7,100,0129,1711020375,15.317 45,0012,0016,0990.6,+10.3,100,0128,1711020675,15.289 45,0014,0018,0990.3,+09.9,100,0122,1711020975,15.353 40,0012,0016,0990.6,+09.8,100,0112,1711021275,15.34 40,0015,0021,0991.2,+09.6,100,0123,1711021575,15.321 40,0012,0016,0991.4,+09.4,100,0139,1711021875,15.323 40,0014,0018,0991.1,+09.6,100,0136,1711022175,15.255 45,0015,0021,0990.8,+09.5,100,0159,1711022475,15.315 40,0012,0016,0990.4,+10.3,100,0117,1711022775,15.307 40,0012,0016,0990.5,+10.7,100,0107,1711023075,15.301 40,0012,0016,0990.5,+10.1,100,0136,1711023375,15.225 42,0013,0017,0991.1,+09.4,100,0141,1711023675,15.288 40,0015,0021,0991.1,+09.0,100,0116,1711023975,15.423 40,0012,0016,0991.3,+08.7,100,0124,1711024275,15.444 40,0015,0021,0991.4,+07.8,100,0108,1711024575,15.428 40,0017,0023,0991.5,+07.0,100,0126,1711024875,15.375 42,0013,0017,0991.7,+06.7,100,0141,1711025175,15.426 45,0016,0022,0991.5,+06.4,100,0131,1711025475,15.411 40,0025,0034,0991.6,+06.1,100,0153,1711025775,15.417 42,0024,0032,0991.6,+06.1,100,0140,1711026075,15.343 40,0025,0034,0991.7,+06.2,100,0151,1711026375,15.414 42,0026,0036,0991.3,+06.0,100,0119,1711026675,15.394 40,0017,0023,0991.3,+06.0,100,0150,1711026975,15.397 40,0013,0017,0991.5,+06.1,100,0160,1711027275,15.392 40,0016,0022,0991.2,+06.1,100,0144,1711027575,15.418 42,0012,0016,0991.2,+06.2,100,0148,1711027875,15.553 40,0012,0016,0991.2,+06.4,100,0147,1711028175,15.529 37,0011,0015,0991.2,+07.0,100,0160,1711028475,15.514 40,0016,0022,0990.9,+07.0,100,0160,1711028775,15.437 37,0009,0012,0990.6,+07.4,100,0142,1711029075,15.501 37,0004,0006,0991.0,+07.3,100,0152,1711029375,15.506 47,0005,0007,0990.8,+07.5,100,0123,1711029675,15.493 40,0005,0007,0990.6,+07.5,100,0140,1711029975,15.43 40,0006,0008,0990.8,+07.3,100,0148,1711030275,15.497 42,0007,0010,0990.6,+07.4,100,0148,1711030575,15.486 37,0006,0008,0990.5,+07.4,100,0155,1711030875,15.482 37,0006,0008,0990.4,+07.5,100,0142,1711031175,15.607 40,0006,0008,0990.6,+07.4,100,0141,1711031475,15.559 37,0007,0010,0990.7,+07.5,100,0145,1711031775,15.543 40,0006,0008,0990.5,+07.4,100,0125,1711032075,15.618 37,0006,0008,0990.5,+07.4,100,0115,1711032375,15.641 37,0006,0008,0990.5,+07.4,100,0135,1711032675,15.558 40,0007,0010,0990.5,+07.4,100,0115,1711032975,15.612 37,0007,0010,0990.6,+07.4,100,0106,1711033275,15.591 37,0007,0010,0990.4,+07.3,100,0127,1711033575,15.596 45,0006,0008,0990.7,+07.2,100,0127,1711034175,15.515 40,0006,0008,0990.5,+07.3,100,0154,1711034475,15.564 40,0006,0008,0990.6,+07.3,100,0117,1711034775,15.693 37,0006,0008,0990.5,+07.4,100,0143,1711035075,15.712 40,0006,0008,0990.4,+06.9,100,0121,1711035375,15.642 40,0006,0008,0990.5,+06.6,100,0115,1711035675,15.702 40,0006,0008,0990.4,+06.6,100,0141,1711035975,15.709 40,0007,0010,0990.3,+06.5,100,0114,1711036275,15.692 40,0008,0011,0990.5,+06.4,100,0122,1711036575,15.619 37,0010,0013,0990.5,+06.3,100,0127,1711036875,15.693 37,0008,0011,0990.6,+05.9,100,0126,1711037175,15.693 37,0008,0011,0990.3,+05.7,100,0122,1711037475,15.691 37,0018,0024,0990.4,+05.5,100,0119,1711037775,15.601 37,0009,0012,0990.3,+05.3,100,0114,1711038075,15.667 40,0017,0023,0990.2,+05.0,100,0147,1711038375,15.802 40,0011,0015,0990.5,+04.9,100,0119,1711038675,15.819 42,0011,0015,0990.3,+04.7,100,0129,1711038975,15.844 37,0013,0017,0990.2,+04.6,100,0125,1711039275,15.75 37,0012,0016,0990.7,+04.5,100,0124,1711039575,15.803 40,0015,0021,0990.5,+04.3,100,0125,1711039875,15.809 40,0008,0011,0990.3,+04.2,100,0130,1711040175,15.795 40,0011,0015,0990.4,+04.0,100,0118,1711040475,15.733 37,0011,0015,0990.4,+04.1,100,0111,1711040775,15.789 45,0011,0015,0990.7,+04.1,100,0143,1711041075,15.785 40,0012,0016,0990.2,+03.9,100,0121,1711041375,15.786 37,0012,0016,0990.3,+03.9,100,0129,1711041675,15.778 37,0010,0013,0990.2,+03.9,100,0113,1711041975,15.838 40,0008,0011,0990.3,+04.0,100,0140,1711042275,15.932 40,0008,0011,0990.2,+03.9,100,0119,1711042575,15.918 40,0008,0011,0990.0,+03.9,100,0117,1711042875,15.917 37,0008,0011,0990.2,+03.8,100,0112,1711043175,15.841 47,0008,0011,0990.4,+03.7,100,0127,1711043475,15.935 40,0008,0011,0990.2,+03.8,100,0108,1711043775,15.903 40,0008,0011,0990.3,+03.8,100,0118,1711044075,15.893 47,0010,0013,0990.6,+04.1,100,0151,1711044375,15.823 40,0009,0012,0990.4,+04.1,100,0131,1711044675,15.905 40,0010,0013,0990.5,+04.2,100,0146,1711044975,15.882 40,0007,0010,0990.6,+04.3,100,0124,1711045275,15.877 42,0008,0011,0990.3,+04.5,100,0125,1711045575,15.996 40,0006,0008,0990.3,+04.5,100,0122,1711045875,15.97 37,0012,0016,0990.3,+04.6,100,0128,1711046175,15.969 40,0010,0013,0990.5,+04.5,100,0118,1711046476,16.021 37,0008,0011,0990.9,+04.3,100,0107,1711046776,16.022 40,0007,0010,0990.8,+04.3,100,0121,1711047075,15.937 40,0007,0010,0991.1,+04.3,100,0130,1711047376,16.01 37,0007,0010,0990.8,+04.4,100,0124,1711047676,16.001 40,0007,0010,0990.9,+04.4,100,0119,1711047975,15.999 40,0012,0016,0991.0,+04.3,100,0093,1711048275,15.931 40,0012,0016,0991.1,+04.3,100,0119,1711048575,15.989 47,0011,0015,0991.1,+04.3,100,0110,1711048875,15.994 40,0019,0026,0991.0,+04.3,100,0095,1711049176,16.108 37,0013,0017,0991.2,+04.3,100,0124,1711049476,16.137 40,0016,0022,0991.4,+04.4,100,0131,1711049776,16.042 45,0015,0021,0991.5,+04.5,100,0124,1711050076,16.126 40,0014,0018,0991.5,+04.6,100,0141,1711050376,16.113 40,0011,0015,0991.5,+04.7,100,0133,1711050676,16.11 40,0013,0017,0991.8,+04.8,100,0117,1711050976,16.027 40,0016,0022,0991.5,+04.8,100,0147,1711051276,16.102 40,0017,0023,0991.5,+04.8,100,0102,1711051576,16.102 40,0017,0023,0991.5,+04.8,100,0122,1711051876,16.095 40,0013,0017,0991.5,+04.9,100,0114,1711052476,16.004 40,0012,0016,0991.8,+04.7,100,0112,1711052776,16.233 37,0013,0017,0991.3,+04.8,100,0105,1711053076,16.233 40,0014,0018,0991.2,+04.7,100,0130,1711053376,16.218 37,0017,0023,0991.3,+04.4,100,0130,1711053676,16.16 37,0012,0016,0991.6,+04.2,100,0128,1711053976,16.22 40,0012,0016,0991.2,+04.1,100,0125,1711054276,16.217 37,0011,0015,0991.2,+03.9,100,0125,1711054576,16.229 40,0011,0015,0991.5,+03.8,100,0129,1711054876,16.134 37,0012,0016,0991.4,+03.4,100,0116,1711055176,16.187 37,0014,0018,0991.2,+03.3,100,0120,1711055476,16.195 40,0010,0013,0991.3,+02.9,100,0128,1711055776,16.2 37,0010,0013,0991.6,+02.6,100,0114,1711056076,16.113 40,0010,0013,0991.5,+02.7,100,0111,1711056376,16.23 40,0009,0012,0991.5,+02.4,100,0129,1711056676,16.36 37,0011,0015,0991.5,+01.9,100,0124,1711056976,16.339 40,0008,0011,0991.4,+01.7,100,0119,1711057276,16.346 40,0009,0012,0991.6,+01.6,100,0135,1711057576,16.259 40,0008,0011,0991.1,+01.4,100,0109,1711057876,16.308 37,0008,0011,0991.2,+01.4,100,0112,1711058176,16.316 40,0010,0013,0991.2,+01.4,100,0117,1711058476,16.31 37,0008,0011,0991.4,+01.2,100,0123,1711058776,16.235 40,0007,0010,0991.2,+01.8,100,0124,1711059076,16.297 40,0007,0010,0991.4,+01.9,100,0132,1711059376,16.307 40,0007,0010,0991.3,+01.8,100,0119,1711059676,16.316 42,0007,0010,0991.5,+01.7,100,0133,1711059976,16.444 42,0007,0010,0991.2,+01.8,100,0112,1711060276,16.387 42,0006,0008,0991.2,+01.6,100,0139,1711060576,16.466 40,0007,0010,0991.2,+01.4,100,0141,1711060876,16.468 40,0007,0010,0991.2,+01.6,100,0110,1711061176,16.451 40,0007,0010,0991.4,+01.7,100,0133,1711061476,16.367 42,0007,0010,0991.5,+01.6,100,0127,1711061776,16.434 40,0006,0008,0991.1,+01.3,100,0135,1711062076,16.429 40,0007,0010,0991.1,+01.0,100,0121,1711062376,16.409 40,0009,0012,0991.2,+01.4,100,0122,1711062676,16.422 40,0008,0011,0991.3,+01.7,100,0135,1711062976,16.357 40,0007,0010,0991.3,+02.0,100,0128,1711063276,16.434 40,0007,0010,0991.1,+01.8,100,0131,1711063576,16.532 99,0007,0010,0991.3,+01.8,100,0117,1711063876,16.56 40,0007,0010,0991.5,+01.7,100,0123,1711064176,16.489 40,0008,0011,0991.5,+01.9,100,0133,1711064476,16.57 40,0008,0011,0991.4,+01.9,100,0122,1711064776,16.567 37,0007,0010,0991.3,+02.1,100,0124,1711065076,16.538 37,0006,0008,0991.4,+02.3,100,0151,1711065376,16.469 40,0007,0010,0991.6,+02.4,100,0115,1711065676,16.535 40,0007,0010,0991.6,+02.4,100,0115,1711065976,16.542 40,0007,0010,0991.7,+02.3,100,0108,1711066276,16.536 40,0008,0011,0991.7,+02.3,100,0122,1711066576,16.452 37,0010,0013,0991.8,+02.4,100,0114,1711066876,16.519 40,0008,0011,0991.2,+02.4,100,0118,1711067176,16.643 42,0008,0011,0991.6,+02.4,100,0107,1711067476,16.677 42,0009,0012,0991.6,+02.3,100,0119,1711067776,16.605 40,0009,0012,0991.4,+02.2,100,0104,1711068076,16.657 42,0009,0012,0991.4,+02.3,100,0128,1711068376,16.658 40,0009,0012,0991.6,+02.3,100,0122,1711068676,16.647 40,0009,0012,0991.7,+02.3,100,0126,1711068976,16.657 37,0010,0013,0991.4,+02.4,100,0140,1711069276,16.568 40,0010,0013,0991.4,+02.4,100,0104,1711069576,16.631 40,0008,0011,0991.4,+02.4,100,0111,1711069876,16.636 40,0008,0011,0991.6,+02.4,100,0113,1711070176,16.658 40,0009,0012,0991.4,+02.4,100,0120,1711070476,16.563 40,0009,0012,0991.8,+02.4,100,0106,1711070776,16.748 37,0009,0012,0991.5,+02.5,100,0108,1711071076,16.781 40,0009,0012,0991.4,+02.6,100,0115,1711071376,16.777 40,0008,0011,0991.6,+02.7,100,0121,1711071676,16.781 37,0010,0013,0991.5,+02.7,100,0130,1711071976,16.7 42,0009,0012,0991.4,+02.7,100,0130,1711072276,16.782 37,0009,0012,0991.5,+02.8,100,0133,1711072576,16.771 40,0008,0011,0991.4,+02.7,100,0138,1711072876,16.753 40,0008,0011,0991.4,+02.8,100,0113,1711073176,16.686 40,0008,0011,0991.6,+02.8,100,0127,1711073476,16.761 40,0008,0011,0991.8,+02.9,100,0118,1711073776,16.751 42,0007,0010,0991.6,+02.7,100,0131,1711074076,16.748 37,0010,0013,0991.8,+02.9,100,0128,1711074376,16.781 47,0008,0011,0991.7,+02.8,100,0125,1711074676,16.814 40,0009,0012,0991.9,+02.8,100,0125,1711074976,16.904 40,0008,0011,0991.8,+02.8,100,0116,1711075276,16.871 40,0008,0011,0991.8,+02.8,100,0130,1711075576,16.863 40,0008,0011,0991.7,+02.8,100,0137,1711075876,16.78 37,0008,0011,0991.8,+02.8,100,0109,1711076176,16.864 37,0008,0011,0991.5,+02.7,100,0117,1711076476,16.866 40,0007,0010,0991.3,+02.6,100,0143,1711076776,16.861 40,0009,0012,0991.6,+02.4,100,0131,1711077076,16.784 37,0009,0012,0991.5,+02.1,100,0128,1711077376,16.762 40,0010,0013,0991.8,+02.1,100,0119,1711077676,16.87 37,0011,0015,0991.6,+02.1,100,0122,1711077976,16.994 37,0010,0013,0991.6,+02.1,100,0137,1711078276,16.997 40,0009,0012,0991.8,+02.1,100,0117,1711078576,16.919 40,0010,0013,0991.5,+02.0,100,0142,1711078876,16.987 40,0010,0013,0991.6,+02.1,100,0107,1711079176,16.991 37,0011,0015,0992.0,+02.3,100,0127,1711079477,17.007 42,0009,0012,0992.2,+02.3,100,0123,1711079776,16.903 40,0011,0015,0992.0,+02.4,100,0138,1711080076,16.969 37,0010,0013,0991.9,+02.5,100,0121,1711080376,16.974 52,0010,0013,0991.8,+02.4,100,0118,1711080676,16.969 42,0010,0013,0991.7,+02.3,100,0125,1711080976,16.959 37,0010,0013,0991.8,+02.2,100,0128,1711081276,16.897 40,0009,0012,0991.6,+02.0,100,0143,1711081577,17.082 37,0010,0013,0992.0,+01.8,100,0107,1711081877,17.11 42,0010,0013,0992.0,+01.7,100,0099,1711082177,17.11 40,0009,0012,0992.0,+01.7,100,0131,1711082477,17.037 42,0011,0015,0992.1,+01.8,100,0148,1711082777,17.103 37,0009,0012,0992.1,+02.1,100,0116,1711083077,17.086 40,0009,0012,0992.3,+02.3,100,0126,1711083377,17.089 40,0009,0012,0992.4,+02.7,100,0130,1711083677,17.024 40,0012,0016,0992.4,+03.1,100,0132,1711083977,17.07 37,0013,0017,0992.1,+03.3,100,0123,1711084277,17.101 40,0010,0013,0992.1,+03.2,100,0111,1711084577,17.082 37,0011,0015,0992.3,+03.1,100,0115,1711084877,17.069 42,0011,0015,0992.3,+03.1,100,0122,1711085177,17.141 40,0010,0013,0992.6,+03.2,100,0114,1711085477,17.218 40,0010,0013,0992.3,+03.4,100,0128,1711085777,17.214 40,0014,0018,0992.5,+03.5,100,0109,1711086077,17.216 37,0012,0016,0992.7,+03.6,100,0117,1711086377,17.134 40,0014,0018,0992.5,+03.8,100,0123,1711086677,17.206 40,0015,0021,0992.7,+04.1,100,0123,1711086977,17.204 40,0011,0015,0992.6,+04.2,100,0133,1711087277,17.2 40,0012,0016,0992.9,+04.4,100,0124,1711087577,17.118 37,0011,0015,0992.8,+04.4,100,0118,1711087877,17.18 40,0014,0018,0992.9,+04.8,100,0127,1711088177,17.103 42,0008,0011,0993.0,+04.8,100,0132,1711088477,17.202 40,0010,0013,0993.1,+05.1,100,0131,1711088777,17.31 40,0010,0013,0992.9,+05.2,100,0114,1711089077,17.263 40,0009,0012,0993.1,+05.4,100,0122,1711089377,17.308 40,0010,0013,0993.1,+05.3,100,0120,1711089677,17.235 40,0010,0013,0992.9,+05.6,100,0135,1711089977,17.292 42,0010,0013,0993.1,+05.4,100,0133,1711090277,17.231 40,0008,0011,0993.2,+05.8,100,0114,1711090577,17.296 42,0009,0012,0992.9,+05.5,100,0117,1711090877,17.28 35,0009,0012,0993.1,+06.0,100,0133,1711091177,17.316 40,0008,0011,0993.1,+06.3,100,0128,1711091477,17.219 40,0007,0010,0993.1,+06.4,100,0128,1711091777,17.268 45,0008,0011,0993.1,+06.4,100,0114,1711092077,17.249 37,0008,0011,0993.4,+06.5,100,0125,1711092377,17.374 40,0007,0010,0993.5,+06.9,100,0117,1711092677,17.34 45,0006,0008,0993.4,+06.8,100,0130,1711092977,17.414 42,0006,0008,0993.5,+07.0,100,0109,1711093277,17.408 35,0006,0008,0993.3,+07.5,100,0126,1711093577,17.398 35,0006,0008,0993.4,+07.5,100,0130,1711094177,17.395 40,0006,0008,0993.3,+08.0,100,0138,1711094477,17.385 40,0006,0008,0993.5,+08.3,100,0128,1711094777,17.381 40,0006,0008,0993.4,+08.3,100,0140,1711095077,17.38 37,0007,0010,0993.4,+08.0,100,0114,1711095377,17.318 37,0007,0010,0993.3,+08.2,100,0126,1711095677,17.368 40,0006,0008,0993.9,+08.2,100,0124,1711095977,17.485 40,0005,0007,0993.7,+07.8,100,0127,1711096277,17.507 40,0006,0008,0993.6,+08.1,100,0111,1711096577,17.441 40,0005,0007,0993.7,+08.9,100,0125,1711096877,17.495 37,0006,0008,0993.7,+08.9,100,0104,1711097177,17.487 40,0006,0008,0993.5,+09.0,100,0119,1711097477,17.49 37,0004,0006,0993.5,+09.0,100,0122,1711097777,17.4 37,0005,0007,0993.6,+09.5,100,0127,1711098077,17.475 40,0005,0007,0993.6,+09.5,100,0114,1711098377,17.458 40,0005,0007,0993.4,+09.4,100,0133,1711098677,17.466 37,0004,0006,0993.3,+09.5,100,0136,1711098977,17.373 40,0004,0006,0993.5,+09.6,100,0134,1711099277,17.436 40,0006,0008,0993.4,+10.0,100,0120,1711099577,17.575 40,0006,0008,0993.3,+10.1,100,0126,1711099877,17.599 40,0004,0006,0993.3,+09.8,100,0118,1711100177,17.576 40,0005,0007,0993.0,+10.1,100,0111,1711100477,17.574 40,0004,0006,0993.3,+10.5,100,0101,1711100777,17.572 40,0004,0006,0993.1,+10.2,100,0110,1711101077,17.497 40,0004,0006,0993.2,+10.3,100,0117,1711101377,17.551 37,0004,0006,0993.2,+10.2,100,0118,1711101677,17.547 40,0004,0006,0993.5,+10.4,100,0115,1711101977,17.557 42,0004,0006,0993.3,+10.6,100,0149,1711102277,17.533 40,0004,0006,0993.2,+11.0,100,0117,1711102577,17.444 40,0004,0006,0993.0,+10.9,100,0126,1711102877,17.531 40,0004,0006,0993.2,+10.7,100,0120,1711103177,17.637 40,0004,0006,0992.8,+10.8,100,0112,1711103477,17.668 37,0004,0006,0993.1,+10.7,100,0119,1711103777,17.611 40,0003,0005,0992.5,+11.5,100,0128,1711104077,17.662 40,0004,0006,0993.0,+11.3,100,0115,1711104377,17.65 37,0004,0006,0992.6,+10.5,100,0129,1711104677,17.647 37,0004,0006,0992.6,+11.5,100,0114,1711104977,17.584 37,0004,0006,0992.6,+11.5,100,0111,1711105277,17.632 40,0003,0005,0992.6,+11.5,100,0121,1711105577,17.626 40,0003,0005,0992.6,+11.4,100,0128,1711105877,17.628 40,0003,0005,0992.6,+11.8,100,0132,1711106177,17.549 40,0003,0005,0992.6,+11.8,100,0122,1711106477,17.592 40,0003,0005,0992.5,+12.1,100,0142,1711106777,17.73 40,0004,0006,0992.1,+12.2,100,0114,1711107077,17.756 40,0003,0005,0992.4,+11.7,100,0129,1711107377,17.766 40,0003,0005,0992.0,+11.8,100,0138,1711107677,17.678 40,0003,0005,0992.1,+12.5,100,0114,1711107977,17.735 37,0003,0005,0992.3,+12.0,100,0116,1711108277,17.728 40,0004,0006,0991.9,+12.2,100,0120,1711108577,17.734 40,0003,0005,0991.9,+12.6,100,0133,1711108877,17.651 40,0003,0005,0992.0,+12.7,100,0123,1711109177,17.708 40,0003,0005,0991.8,+12.1,100,0106,1711109477,17.711 37,0003,0005,0992.0,+12.0,100,0112,1711109777,17.704 40,0003,0005,0992.0,+12.7,100,0120,1711110077,17.707 40,0003,0005,0991.8,+12.5,100,0117,1711110377,17.73 37,0002,0003,0991.7,+12.3,100,0117,1711110677,17.822 40,0003,0005,0991.7,+12.9,100,0133,1711110977,17.827 37,0003,0005,0991.7,+12.5,100,0111,1711111277,17.817 40,0003,0005,0991.6,+12.8,100,0120,1711111577,17.733 40,0003,0005,0991.7,+12.9,100,0140,1711111877,17.792 45,0003,0005,0991.7,+12.5,100,0131,1711112177,17.79 40,0003,0005,0991.4,+13.1,000,0126,1711112477,17.798 40,0003,0005,0991.3,+12.5,100,0125,1711112777,17.718 37,0004,0006,0991.7,+12.9,100,0134,1711113077,17.777 40,0003,0005,0991.4,+13.1,000,0130,1711113377,17.783 37,0003,0005,0991.3,+12.9,100,0136,1711113677,17.761 40,0004,0006,0991.3,+12.7,100,0135,1711113977,17.826 40,0004,0006,0990.9,+13.0,100,0112,1711114277,17.916 40,0004,0006,0991.4,+12.8,100,0125,1711114577,17.911 40,0004,0006,0991.1,+12.8,100,0130,1711114877,17.913 40,0003,0005,0991.3,+13.1,100,0122,1711115177,17.884 37,0003,0005,0991.1,+12.9,100,0128,1711115477,17.811 37,0004,0006,0991.0,+12.9,100,0134,1711115777,17.875 40,0004,0006,0991.1,+13.0,100,0127,1711116077,17.877 33,0003,0005,0990.9,+12.8,100,0111,1711116377,17.87 42,0004,0006,0990.9,+12.9,100,0115,1711116677,17.811 42,0005,0007,0991.0,+12.9,100,0101,1711116977,17.855 37,0004,0006,0991.2,+12.7,100,0119,1711117277,17.78 40,0004,0006,0990.9,+12.8,100,0129,1711117577,17.951 40,0004,0006,0991.1,+12.7,100,0112,1711117877,17.924 40,0004,0006,0991.2,+12.6,100,0126,1711118177,17.995 40,0004,0006,0991.1,+12.7,100,0131,1711118477,17.998 40,0004,0006,0991.2,+12.7,100,0092,1711118777,17.972 40,0004,0006,0990.9,+12.6,100,0131,1711119077,17.908 42,0004,0006,0991.1,+12.4,100,0131,1711119377,17.977 37,0005,0007,0991.0,+12.3,100,0124,1711119677,17.983 37,0004,0006,0991.2,+12.2,100,0121,1711119977,17.962 40,0004,0006,0990.8,+12.2,100,0134,1711120277,17.879 40,0007,0010,0991.1,+11.9,100,0122,1711120577,17.943 40,0006,0008,0991.2,+11.8,100,0133,1711120877,17.935 37,0007,0010,0991.1,+11.9,100,0110,1711121178,18.065 47,0003,0005,0991.0,+12.0,100,0125,1711121478,18.097 99,0005,0007,0990.9,+11.6,100,0113,1711121777,17.996 40,0005,0007,0991.0,+11.5,100,0141,1711122078,18.067 40,0004,0006,0990.8,+11.4,100,0114,1711122378,18.058 42,0004,0006,0991.0,+11.0,100,0118,1711122678,18.052 42,0004,0006,0991.0,+10.8,100,0103,1711122977,17.975 40,0004,0006,0991.0,+10.5,100,0124,1711123278,18.031 42,0006,0008,0991.2,+10.0,100,0124,1711123578,18.038 40,0004,0006,0991.3,+09.3,100,0134,1711123877,17.952 42,0005,0007,0991.2,+08.9,100,0136,1711124177,17.957 42,0007,0010,0991.4,+08.3,100,0130,1711124477,17.952 42,0006,0008,0991.2,+08.0,100,0109,1711124778,18.056 42,0007,0010,0991.3,+07.7,100,0136,1711125078,18.167 42,0008,0011,0991.6,+07.1,100,0134,1711125378,18.154 42,0009,0012,0991.2,+06.9,100,0129,1711125678,18.091 42,0011,0015,0991.4,+06.6,100,0122,1711125978,18.15 40,0011,0015,0991.4,+06.4,100,0102,1711126278,18.068 37,0010,0013,0991.6,+06.2,100,0108,1711126578,18.146 40,0014,0018,0991.8,+05.7,100,0114,1711126878,18.1 37,0015,0021,0991.5,+05.7,100,0138,1711127178,18.063 40,0012,0016,0991.9,+05.6,100,0143,1711127478,18.052 99,0012,0016,0991.9,+05.6,100,0112,1711127778,18.037 99,0012,0016,0991.6,+05.4,100,0143,1711128078,18.05 37,0011,0015,0992.1,+05.2,100,0119,1711128378,18.155 40,0012,0016,0991.9,+05.0,100,0121,1711128678,18.192 40,0010,0013,0992.0,+05.1,100,0123,1711128978,18.255 42,0012,0016,0992.4,+04.9,100,0119,1711129278,18.189 40,0012,0016,0992.1,+04.8,100,0132,1711129578,18.17 37,0012,0016,0992.3,+04.5,100,0127,1711129878,18.169 40,0012,0016,0992.1,+04.4,100,0140,1711130178,18.154 37,0010,0013,0992.1,+04.1,100,0134,1711130778,18.154 37,0012,0016,0992.1,+03.9,100,0101,1711131078,18.17 37,0014,0018,0992.0,+03.9,100,0118,1711131378,18.147 37,0017,0023,0991.9,+03.8,100,0135,1711131678,18.141 37,0015,0021,0992.0,+03.8,100,0130,1711131978,18.256 40,0021,0028,0991.9,+03.6,100,0124,1711132278,18.324 40,0020,0027,0992.0,+03.7,100,0137,1711132578,18.301 40,0023,0031,0991.9,+03.8,100,0118,1711132878,18.283 40,0021,0028,0992.2,+03.7,100,0122,1711133178,18.295 40,0025,0034,0991.9,+03.6,100,0098,1711133478,18.274 40,0025,0034,0991.8,+03.5,100,0115,1711133778,18.289 37,0026,0036,0991.8,+03.4,100,0108,1711134078,18.294 37,0019,0026,0992.2,+03.4,100,0134,1711134378,18.283 37,0014,0018,0992.2,+03.4,100,0138,1711134678,18.282 35,0014,0018,0992.1,+03.5,100,0129,1711134978,18.276 35,0012,0016,0991.8,+03.5,100,0119,1711135278,18.283 35,0017,0023,0992.1,+03.7,100,0109,1711135578,18.404 35,0017,0023,0992.0,+03.6,100,0112,1711135878,18.416 33,0017,0023,0991.6,+03.5,100,0125,1711136178,18.43 35,0017,0023,0992.2,+03.3,100,0118,1711136478,18.4 35,0014,0018,0992.1,+03.3,100,0134,1711136778,18.417 35,0011,0015,0992.2,+03.4,100,0124,1711137078,18.403 35,0011,0015,0992.1,+03.4,100,0116,1711137378,18.397 35,0013,0017,0992.0,+03.5,100,0113,1711137678,18.396 35,0012,0016,0992.1,+03.5,100,0110,1711137978,18.385 35,0012,0016,0992.1,+03.1,100,0119,1711138278,18.39 35,0010,0013,0991.8,+02.8,100,0140,1711138578,18.377 35,0011,0015,0991.9,+02.5,100,0130,1711138878,18.367 35,0014,0018,0991.8,+02.4,100,0117,1711139178,18.489 37,0015,0021,0991.6,+02.1,100,0111,1711139478,18.527 35,0012,0016,0992.0,+01.9,100,0104,1711139778,18.534 35,0012,0016,0991.7,+01.6,100,0128,1711140078,18.518 35,0010,0013,0992.0,+01.6,100,0117,1711140378,18.509 30,0012,0016,0991.8,+01.4,100,0128,1711140678,18.516 35,0014,0018,0991.6,+01.3,100,0149,1711140978,18.523 37,0011,0015,0991.8,+01.4,100,0129,1711141278,18.488 37,0010,0013,0991.9,+01.5,100,0119,1711141578,18.502 35,0011,0015,0991.5,+01.3,100,0119,1711141878,18.489 35,0012,0016,0991.8,+01.4,100,0144,1711142178,18.481 35,0012,0016,0991.8,+01.4,100,0133,1711142478,18.482 37,0011,0015,0991.6,+01.4,100,0123,1711142778,18.617 37,0010,0013,0991.6,+01.2,100,0108,1711143078,18.639 42,0012,0016,0991.3,+01.2,100,0117,1711143378,18.639 37,0012,0016,0991.5,+01.4,100,0119,1711143678,18.639 40,0015,0021,0991.2,+01.1,100,0149,1711143978,18.629 40,0011,0015,0991.3,+01.2,100,0124,1711144278,18.632 40,0023,0031,0991.6,+01.3,100,0124,1711144578,18.621 37,0009,0012,0991.2,+01.1,100,0123,1711144878,18.608 40,0014,0018,0991.4,+01.2,100,0122,1711145178,18.604 42,0013,0017,0991.3,+02.1,100,0128,1711145478,18.611 40,0012,0016,0991.6,+02.4,100,0105,1711145778,18.617 40,0009,0012,0991.6,+02.4,100,0109,1711146078,18.59 37,0011,0015,0991.6,+02.4,100,0140,1711146378,18.731 37,0010,0013,0991.4,+02.7,100,0141,1711146678,18.747 40,0016,0022,0991.7,+02.6,100,0132,1711146978,18.744 33,0012,0016,0991.4,+01.9,100,0118,1711147278,18.736 40,0010,0013,0991.4,+01.8,100,0139,1711147578,18.739 40,0011,0015,0991.5,+01.5,100,0144,1711147878,18.743 37,0018,0024,0991.8,+01.3,100,0117,1711148178,18.733 37,0012,0016,0991.7,+01.1,100,0112,1711148478,18.794 37,0011,0015,0991.6,+00.8,100,0113,1711148778,18.725 40,0015,0021,0991.4,+00.8,100,0139,1711149078,18.795 37,0015,0021,0991.5,+00.6,100,0140,1711149378,18.723 35,0016,0022,0991.3,+00.2,100,0115,1711149678,18.702 37,0013,0017,0991.4,+00.1,100,0101,1711149978,18.842 37,0013,0017,0991.1,+00.2,100,0133,1711150278,18.93 37,0015,0021,0991.1,+00.1,100,0119,1711150578,18.943 37,0026,0036,0990.9,-00.1,100,0120,1711150878,18.861 35,0019,0026,0991.1,-00.1,100,0123,1711151178,18.842 40,0017,0023,0991.2,+00.0,100,0110,1711151478,18.916 37,0018,0024,0991.0,-00.1,100,0113,1711151778,18.924 35,0017,0023,0991.2,-00.1,100,0112,1711152078,18.919 37,0026,0036,0991.0,-00.2,100,0132,1711152378,18.848 37,0017,0023,0991.0,-00.4,100,0097,1711152678,18.914 37,0017,0023,0990.8,-00.3,100,0108,1711152978,18.911 35,0016,0022,0991.0,-00.4,100,0134,1711153278,18.843 42,0024,0032,0990.8,-00.8,100,0110,1711153578,18.96 37,0014,0018,0990.8,-00.6,100,0129,1711153879,19.038 37,0020,0027,0990.9,-00.7,100,0129,1711154179,19.059 40,0019,0026,0990.8,-01.0,100,0124,1711154479,19.044 37,0016,0022,0990.6,-00.7,100,0129,1711154778,18.984 37,0014,0018,0990.7,-00.8,100,0123,1711155078,18.972 40,0015,0021,0990.6,-00.7,100,0134,1711155379,19.047 37,0014,0018,0990.7,-00.7,100,0152,1711155679,19.043 40,0013,0017,0990.5,-00.7,100,0113,1711155979,19.04 40,0014,0018,0990.8,-00.9,100,0106,1711156278,18.956 37,0015,0021,0990.7,-01.0,100,0134,1711156579,19.026 40,0015,0021,0990.6,-00.9,100,0126,1711156879,19.029 37,0016,0022,0990.5,-00.8,100,0117,1711157179,19.166 37,0015,0021,0990.3,-00.8,100,0119,1711157479,19.107 42,0016,0022,0990.7,-01.0,100,0112,1711157779,19.175 40,0017,0023,0990.5,-00.9,100,0110,1711158079,19.181 37,0013,0017,0990.3,-00.9,100,0125,1711158379,19.211 37,0012,0016,0990.5,-00.9,100,0128,1711158679,19.194 37,0015,0021,0990.3,-01.0,100,0109,1711158979,19.106 40,0015,0021,0990.4,-00.9,100,0120,1711159279,19.169 37,0015,0021,0990.3,-01.0,100,0133,1711159579,19.165 40,0015,0021,0990.5,-01.0,100,0135,1711159879,19.094 40,0015,0021,0990.3,-01.0,100,0122,1711160179,19.087 40,0020,0027,0990.3,-01.2,100,0120,1711160479,19.078 40,0013,0017,0990.5,-01.5,100,0107,1711160779,19.284 40,0017,0023,0990.4,-01.1,100,0119,1711161079,19.348 37,0015,0021,0990.6,-01.1,100,0121,1711161379,19.315 37,0018,0024,0990.5,-01.1,100,0100,1711161679,19.226 37,0016,0022,0990.1,-01.2,100,0129,1711161979,19.3 40,0016,0022,0990.5,-01.1,100,0128,1711162279,19.302 37,0014,0018,0990.3,-01.3,100,0110,1711162579,19.319 40,0017,0023,0990.5,-01.1,100,0131,1711162879,19.234 37,0015,0021,0990.5,-01.0,100,0121,1711163179,19.3 40,0017,0023,0990.2,-01.5,100,0118,1711163479,19.29 37,0017,0023,0990.2,-01.4,100,0102,1711163779,19.315 35,0017,0023,0990.1,-01.4,100,0121,1711164079,19.325 37,0016,0022,0990.2,-01.4,100,0142,1711164379,19.35 40,0018,0024,0990.3,-01.3,100,0110,1711164679,19.446 35,0020,0027,0990.2,-01.6,100,0118,1711164979,19.373 42,0016,0022,0990.1,-01.6,100,0102,1711165279,19.362 40,0020,0027,0990.1,-01.6,100,0127,1711165579,19.369 40,0022,0029,0990.3,-01.6,100,0144,1711165879,19.47 37,0025,0034,0990.1,-01.6,100,0110,1711166179,19.352 40,0023,0031,0990.2,-01.7,100,0105,1711166479,19.429 40,0023,0031,0990.4,-02.0,100,0103,1711166779,19.342 37,0026,0036,0990.2,-01.7,100,0108,1711167079,19.347 42,0026,0036,0990.3,-01.6,100,0130,1711167379,19.361 40,0025,0034,0990.4,-01.6,100,0133,1711167679,19.421 40,0022,0029,0990.3,-01.6,100,0112,1711167979,19.466 40,0024,0032,0990.4,-01.4,100,0114,1711168279,19.5 40,0023,0031,0990.3,-01.3,100,0122,1711168579,19.496 37,0017,0023,0990.4,-01.1,100,0122,1711168879,19.581 37,0015,0021,0990.4,-01.1,100,0119,1711169179,19.499 42,0015,0021,0990.6,-00.8,100,0115,1711169479,19.503 40,0015,0021,0990.8,-00.8,100,0124,1711169779,19.486 37,0019,0026,0990.5,-00.4,100,0131,1711170079,19.488 40,0017,0023,0990.9,-00.1,100,0131,1711170379,19.48 37,0015,0021,0991.0,+00.2,100,0143,1711170679,19.537 37,0014,0018,0990.8,+00.5,100,0116,1711170979,19.462 37,0015,0021,0990.7,+01.5,100,0092,1711171279,19.538 37,0012,0016,0990.9,+01.2,100,0132,1711171579,19.583 37,0013,0017,0991.2,+01.8,100,0135,1711171879,19.613 40,0014,0018,0990.8,+02.3,100,0136,1711172179,19.594 40,0014,0018,0990.8,+02.8,100,0126,1711172479,19.681 37,0015,0021,0990.9,+03.2,100,0110,1711172779,19.601 37,0015,0021,0990.9,+03.5,100,0115,1711173079,19.587 40,0013,0017,0990.9,+03.8,100,0129,1711173379,19.564 37,0015,0021,0991.4,+04.1,100,0122,1711173679,19.644 37,0014,0018,0991.1,+04.3,100,0131,1711173979,19.591 35,0013,0017,0991.1,+04.5,100,0129,1711174279,19.658 37,0012,0016,0991.2,+04.8,100,0131,1711174579,19.586 35,0012,0016,0991.2,+05.2,100,0135,1711174879,19.643 37,0013,0017,0991.0,+05.5,100,0131,1711175179,19.699 35,0014,0018,0991.3,+05.5,100,0123,1711175479,19.779 30,0011,0015,0991.1,+05.7,100,0124,1711175779,19.72 35,0013,0017,0991.0,+06.0,100,0129,1711176079,19.803 37,0013,0017,0991.0,+06.5,100,0143,1711176379,19.701 37,0011,0015,0991.2,+06.2,100,0131,1711176679,19.766 28,0012,0016,0991.1,+06.4,100,0119,1711176979,19.691 42,0013,0017,0990.9,+06.8,100,0129,1711177279,19.752 42,0012,0016,0991.3,+06.9,100,0133,1711177579,19.685 37,0013,0017,0991.5,+07.0,100,0113,1711177879,19.67 37,0013,0017,0990.9,+07.2,100,0124,1711178179,19.66 42,0013,0017,0991.0,+06.9,100,0139,1711178479,19.747 37,0015,0021,0990.9,+07.1,100,0139,1711178779,19.769 40,0014,0018,0991.0,+07.5,100,0111,1711179079,19.796 40,0014,0018,0991.3,+07.7,100,0130,1711179379,19.788 37,0016,0022,0991.0,+07.6,100,0112,1711179679,19.86 40,0015,0021,0991.1,+07.7,100,0115,1711179979,19.861 42,0017,0023,0991.1,+08.1,100,0120,1711180279,19.857 40,0018,0024,0991.1,+08.6,100,0132,1711180579,19.773 37,0015,0021,0991.2,+08.6,100,0138,1711180879,19.841 37,0015,0021,0990.9,+08.7,100,0115,1711181179,19.842 37,0015,0021,0991.2,+09.2,100,0131,1711181479,19.823 37,0018,0024,0991.0,+09.9,100,0114,1711181779,19.738 37,0014,0018,0990.9,+10.2,100,0128,1711182079,19.805 42,0014,0018,0990.9,+10.1,100,0121,1711182379,19.95 40,0013,0017,0990.8,+10.2,100,0120,1711182679,19.964 37,0012,0016,0990.8,+10.9,100,0140,1711183279,19.862 40,0012,0016,0991.0,+11.0,100,0124,1711183579,19.93 35,0010,0013,0990.8,+11.4,100,0138,1711183879,19.945 40,0010,0013,0990.6,+11.6,100,0128,1711184179,19.865 35,0011,0015,0990.5,+11.2,100,0125,1711184479,19.844 40,0009,0012,0990.8,+11.3,100,0115,1711184779,19.919 37,0011,0015,0990.7,+12.7,100,0126,1711185079,19.912 37,0010,0013,0990.7,+12.8,100,0121,1711185379,19.904 37,0010,0013,0990.6,+12.4,100,0151,1711185679,19.828 40,0010,0013,0990.6,+12.4,100,0143,1711185980,20.024 40,0009,0012,0990.3,+12.5,100,0125,1711186279,19.974 37,0008,0011,0990.6,+12.3,100,0104,1711186579,19.952 37,0007,0010,0990.2,+12.8,100,0116,1711186879,19.952 35,0008,0011,0990.2,+13.0,100,0111,1711187180,20.037 40,0009,0012,0990.2,+13.3,000,0143,1711187480,20.016 37,0014,0018,0990.3,+13.4,000,0125,1711187780,20.013 40,0010,0013,0990.1,+13.6,000,0131,1711188080,20.017 37,0009,0012,0990.0,+13.6,000,0111,1711188379,19.934 37,0007,0010,0989.9,+13.4,000,0138,1711188680,20.001 37,0005,0007,0989.9,+14.3,000,0129,1711188980,20.007 37,0005,0007,0989.9,+14.1,000,0125,1711189279,19.977 37,0006,0008,0989.7,+14.0,000,0138,1711189580,20.042 37,0006,0008,0989.5,+14.4,000,0117,1711189880,20.126 37,0008,0011,0989.5,+14.4,000,0125,1711190180,20.107 40,0006,0008,0989.4,+14.3,000,0125,1711190480,20.117 37,0007,0010,0989.4,+14.1,000,0116,1711190780,20.04 37,0007,0010,0989.3,+14.7,000,0140,1711191080,20.102 37,0007,0010,0989.3,+14.7,000,0125,1711191380,20.019 40,0006,0008,0989.2,+14.8,000,0138,1711191680,20.021 37,0007,0010,0989.0,+14.7,000,0120,1711191980,20.008 40,0006,0008,0989.0,+14.4,000,0110,1711192280,20 40,0005,0007,0988.8,+14.9,000,0109,1711192579,19.983 37,0005,0007,0988.6,+14.9,000,0124,1711192879,19.973 37,0006,0008,0988.8,+14.6,000,0142,1711193180,20.106 37,0006,0008,0988.6,+15.2,000,0140,1711193480,20.143 37,0005,0007,0988.7,+14.9,000,0129,1711193780,20.12 37,0007,0010,0988.7,+14.9,000,0121,1711194080,20.187 37,0006,0008,0988.4,+15.0,000,0149,1711194380,20.1 37,0006,0008,0988.4,+14.8,000,0130,1711194680,20.093 35,0005,0007,0988.2,+15.4,000,0120,1711194980,20.102 45,0005,0007,0988.3,+15.8,000,0120,1711195280,20.092 37,0006,0008,0988.0,+15.2,000,0143,1711195880,20.155 35,0006,0008,0988.1,+15.1,000,0142,1711196180,20.055 40,0006,0008,0988.2,+15.0,000,0107,1711196480,20.065 40,0005,0007,0987.6,+15.8,000,0105,1711196780,20.181 35,0006,0008,0987.6,+15.5,000,0123,1711197080,20.214 37,0005,0007,0987.6,+15.4,000,0118,1711197380,20.187 40,0005,0007,0987.8,+15.1,000,0121,1711197680,20.185 40,0005,0007,0987.3,+15.6,000,0114,1711197980,20.17 37,0005,0007,0987.6,+16.1,000,0127,1711198280,20.206 37,0006,0008,0987.3,+15.4,000,0126,1711198580,20.183 40,0005,0007,0987.4,+15.5,000,0127,1711198880,20.244 37,0005,0007,0987.7,+16.0,000,0114,1711199180,20.247 37,0005,0007,0987.1,+16.0,000,0136,1711199480,20.149 45,0005,0007,0987.5,+15.8,000,0127,1711199780,20.207 37,0005,0007,0987.3,+15.9,000,0126,1711200080,20.208 37,0004,0006,0987.3,+15.7,000,0133,1711200380,20.333 37,0005,0007,0987.3,+15.9,000,0116,1711200680,20.274 37,0004,0006,0987.1,+15.7,000,0124,1711200980,20.337 37,0006,0008,0987.4,+15.8,000,0113,1711201280,20.335 42,0005,0007,0987.0,+15.9,000,0125,1711201580,20.263 42,0004,0006,0987.1,+15.9,000,0120,1711201880,20.324 40,0005,0007,0986.7,+16.1,000,0110,1711202180,20.243 40,0094,0127,0986.7,+15.8,000,0135,1711202480,20.293 37,0004,0006,0986.7,+15.8,000,0134,1711202780,20.316 42,0004,0006,0986.7,+15.7,000,0132,1711203080,20.288 40,0006,0008,0986.5,+15.7,000,0121,1711203380,20.211 37,0004,0006,0986.9,+15.9,000,0127,1711203680,20.305 35,0005,0007,0986.5,+15.8,000,0137,1711203980,20.4 37,0010,0013,0986.5,+15.7,000,0117,1711204280,20.426 40,0005,0007,0986.7,+15.5,000,0108,1711204580,20.348 40,0004,0006,0986.5,+15.6,000,0119,1711204880,20.32 40,0004,0006,0986.6,+15.6,000,0120,1711205180,20.394 40,0004,0006,0986.4,+15.3,000,0146,1711205480,20.399 40,0003,0005,0986.4,+15.4,000,0102,1711205780,20.388 40,0004,0006,0986.4,+15.4,000,0136,1711206080,20.32 40,0004,0006,0986.6,+15.1,000,0138,1711206380,20.375 42,0004,0006,0986.6,+15.1,000,0118,1711206680,20.313 37,0004,0006,0986.2,+14.8,000,0128,1711206980,20.302 37,0004,0006,0986.4,+14.9,000,0126,1711207280,20.285 40,0004,0006,0986.4,+14.8,000,0130,1711207580,20.468 40,0004,0006,0986.3,+14.7,000,0126,1711207880,20.49 40,0004,0006,0986.4,+14.5,000,0115,1711208180,20.495 40,0004,0006,0986.5,+14.6,000,0133,1711208480,20.41 37,0006,0008,0986.2,+14.4,000,0125,1711208780,20.411 37,0005,0007,0986.2,+14.0,000,0164,1711209080,20.39 40,0003,0005,0986.4,+13.8,000,0119,1711209380,20.456 40,0003,0005,0986.1,+13.2,000,0134,1711209680,20.458 30,0003,0005,0986.1,+12.9,100,0118,1711209980,20.381 33,0004,0006,0986.3,+12.5,100,0112,1711210280,20.366 33,0004,0006,0986.2,+11.8,100,0110,1711210580,20.434 99,0004,0006,0986.3,+11.0,100,0112,1711210880,20.352 35,0003,0005,0986.2,+11.1,100,0133,1711211180,20.485 33,0004,0006,0986.5,+10.7,100,0122,1711211480,20.503 35,0005,0007,0986.4,+10.6,100,0105,1711211780,20.492 35,0004,0006,0986.4,+10.0,100,0100,1711212080,20.474 35,0006,0008,0986.1,+09.7,100,0119,1711212380,20.485 35,0004,0006,0986.0,+09.4,100,0124,1711212680,20.479 33,0005,0007,0986.0,+09.0,100,0134,1711212980,20.468 35,0005,0007,0986.3,+09.1,100,0106,1711213280,20.454 99,0006,0008,0986.3,+08.8,100,0130,1711213580,20.466 35,0006,0008,0986.1,+08.5,100,0130,1711213880,20.457 37,0006,0008,0986.1,+09.0,100,0136,1711214180,20.452 35,0006,0008,0986.0,+08.7,100,0105,1711214480,20.442 33,0008,0011,0986.3,+08.2,100,0133,1711214780,20.575 35,0007,0010,0986.1,+08.1,100,0127,1711215080,20.578 35,0007,0010,0986.2,+08.2,100,0120,1711215380,20.585 35,0006,0008,0986.2,+08.3,100,0112,1711215680,20.59 35,0006,0008,0986.2,+08.4,100,0116,1711215980,20.583 33,0006,0008,0986.2,+08.2,100,0114,1711216280,20.578 35,0006,0008,0986.3,+08.0,100,0120,1711216580,20.561 35,0007,0010,0986.1,+08.2,100,0116,1711216880,20.558 35,0005,0007,0986.3,+08.4,100,0124,1711217180,20.557 99,0006,0008,0986.0,+08.2,100,0132,1711217480,20.57 35,0006,0008,0986.0,+08.1,100,0130,1711217780,20.574 35,0006,0008,0986.3,+08.0,100,0111,1711218080,20.559 35,0007,0010,0986.1,+08.0,100,0126,1711218380,20.672 35,0004,0006,0986.1,+07.9,100,0115,1711218680,20.682 35,0006,0008,0986.1,+07.6,100,0121,1711218980,20.701 37,0007,0010,0985.9,+07.8,100,0119,1711219280,20.669 37,0007,0010,0986.1,+07.8,100,0113,1711219580,20.675 37,0006,0008,0986.0,+07.8,100,0133,1711219880,20.678 37,0007,0010,0985.9,+07.6,100,0123,1711220180,20.665 37,0008,0011,0985.9,+07.7,100,0121,1711220480,20.652 40,0009,0012,0985.9,+07.7,100,0119,1711220780,20.642 37,0009,0012,0986.0,+07.8,100,0123,1711221080,20.639 42,0008,0011,0985.8,+07.6,100,0108,1711221380,20.629 35,0008,0011,0985.9,+07.9,100,0103,1711221680,20.64 40,0007,0010,0985.7,+08.0,100,0110,1711221980,20.775 40,0008,0011,0986.2,+07.9,100,0117,1711222280,20.794 40,0005,0007,0985.9,+07.8,100,0106,1711222580,20.761 42,0006,0008,0985.9,+07.5,100,0130,1711222880,20.761 35,0007,0010,0985.6,+07.4,100,0121,1711223180,20.769 37,0007,0010,0985.8,+07.4,100,0122,1711223480,20.76 47,0007,0010,0985.6,+07.2,100,0114,1711223780,20.749 37,0009,0012,0985.7,+07.2,100,0114,1711224080,20.76 40,0007,0010,0985.9,+07.1,100,0106,1711224380,20.737 37,0011,0015,0985.5,+07.1,100,0106,1711224680,20.744 40,0011,0015,0985.7,+07.1,100,0118,1711224980,20.751 40,0013,0017,0985.7,+07.0,100,0128,1711225280,20.806 42,0016,0022,0985.9,+07.0,100,0132,1711225580,20.853 40,0015,0021,0985.5,+06.9,100,0136,1711225880,20.88 30,0017,0023,0985.7,+06.8,100,0111,1711226480,20.89 40,0011,0015,0985.9,+06.7,100,0106,1711226780,20.877 40,0013,0017,0985.6,+06.8,100,0138,1711227080,20.873 37,0011,0015,0986.0,+06.7,100,0148,1711227380,20.845 40,0013,0017,0985.7,+06.6,100,0113,1711227680,20.866 37,0013,0017,0985.4,+06.6,100,0135,1711227980,20.835 40,0012,0016,0985.6,+06.5,100,0113,1711228280,20.844 37,0009,0012,0985.6,+06.5,100,0131,1711228580,20.823 42,0011,0015,0985.5,+06.6,100,0109,1711228880,20.812 40,0011,0015,0985.5,+06.5,100,0123,1711229180,20.967 40,0013,0017,0985.5,+06.5,100,0127,1711229480,20.977 45,0012,0016,0985.5,+06.5,100,0129,1711229780,20.975 42,0014,0018,0985.2,+06.3,100,0110,1711230080,20.974 40,0017,0023,0985.2,+06.2,100,0121,1711230380,20.979 42,0017,0023,0984.9,+06.2,100,0132,1711230680,20.966 42,0015,0021,0984.9,+06.3,100,0119,1711230980,20.96 45,0016,0022,0985.2,+06.3,100,0140,1711231280,20.946 42,0017,0023,0984.8,+06.2,100,0135,1711231580,20.935 42,0016,0022,0985.1,+06.0,100,0120,1711231880,20.946 42,0015,0021,0984.9,+05.7,100,0118,1711232180,20.934 42,0012,0016,0985.1,+05.5,100,0131,1711232480,20.919 42,0010,0013,0985.0,+05.5,100,0119,1711232781,21.059 42,0010,0013,0984.8,+05.4,100,0122,1711233081,21.084 42,0012,0016,0985.0,+05.1,100,0124,1711233381,21.08 42,0010,0013,0984.9,+05.3,100,0115,1711233681,21.065 42,0010,0013,0985.0,+05.1,100,0116,1711233981,21.058 40,0009,0012,0984.8,+04.4,100,0120,1711234281,21.057 40,0009,0012,0984.6,+04.1,100,0110,1711234581,21.054 40,0008,0011,0984.3,+03.7,100,0131,1711234881,21.051 42,0010,0013,0984.5,+04.0,100,0102,1711235181,21.036 42,0010,0013,0984.7,+03.5,100,0122,1711235481,21.033 42,0009,0012,0984.6,+03.1,100,0109,1711235781,21.037 45,0009,0012,0984.3,+02.9,100,0132,1711236081,21.015 42,0010,0013,0984.3,+02.8,100,0109,1711236381,21.141 42,0010,0013,0984.4,+02.7,100,0117,1711236681,21.169 42,0018,0024,0984.1,+02.7,100,0106,1711236981,21.171 42,0014,0018,0983.9,+02.8,100,0108,1711237281,21.215 37,0012,0016,0983.7,+02.7,100,0156,1711237881,21.153 45,0012,0016,0984.0,+02.5,100,0115,1711238181,21.151 42,0013,0017,0983.6,+02.6,100,0108,1711238481,21.153 42,0013,0017,0983.8,+02.6,100,0123,1711238781,21.146 40,0015,0021,0983.5,+02.4,100,0127,1711239081,21.152 42,0015,0021,0983.5,+02.2,100,0111,1711239381,21.165 45,0012,0016,0983.6,+01.9,100,0135,1711239681,21.132 42,0013,0017,0983.3,+02.0,100,0140,1711239981,21.269 45,0016,0022,0983.3,+01.7,100,0127,1711240281,21.289 45,0014,0018,0983.4,+01.7,100,0131,1711240581,21.348 45,0013,0017,0983.2,+02.1,100,0126,1711240881,21.277 40,0014,0018,0982.9,+02.0,100,0135,1711241181,21.281 45,0025,0034,0983.3,+02.3,100,0136,1711241481,21.352 40,0031,0043,0983.3,+02.5,100,0111,1711241781,21.279 42,0016,0022,0983.4,+02.8,100,0099,1711242081,21.345 42,0015,0021,0983.2,+02.6,100,0125,1711242381,21.332 42,0013,0017,0982.8,+02.6,100,0109,1711242681,21.321 40,0014,0018,0983.2,+03.1,100,0101,1711242981,21.251 42,0032,0044,0982.8,+03.4,100,0139,1711243281,21.325 40,0015,0021,0983.1,+03.8,100,0142,1711243581,21.444 40,0013,0017,0983.0,+03.9,100,0107,1711243881,21.467 42,0013,0017,0982.9,+03.8,100,0121,1711244181,21.453 42,0014,0018,0982.8,+03.9,100,0115,1711244481,21.376 42,0025,0034,0983.0,+03.5,100,0123,1711244781,21.575 42,0016,0022,0982.7,+03.7,100,0110,1711245081,21.45 42,0024,0032,0982.8,+03.4,100,0131,1711245381,21.457 45,0021,0028,0982.6,+03.2,100,0123,1711245681,21.368 40,0018,0024,0982.8,+03.3,100,0110,1711245981,21.436 42,0017,0023,0982.6,+02.9,100,0105,1711246281,21.42 42,0015,0021,0982.8,+02.6,100,0118,1711246581,21.427 42,0017,0023,0982.7,+02.6,100,0121,1711246881,21.421 42,0018,0024,0982.5,+02.4,100,0119,1711247181,21.47 42,0013,0017,0982.7,+02.2,100,0123,1711247481,21.572 45,0017,0023,0982.3,+01.9,100,0107,1711247781,21.582 45,0017,0023,0982.7,+01.8,100,0125,1711248081,21.562 42,0017,0023,0982.6,+01.8,100,0101,1711248381,21.486 42,0016,0022,0982.6,+01.7,100,0102,1711248681,21.554 45,0017,0023,0982.5,+01.5,100,0113,1711248981,21.586 45,0016,0022,0982.5,+01.9,100,0148,1711249281,21.55 45,0021,0028,0982.5,+02.8,100,0119,1711249581,21.473 42,0021,0028,0982.6,+03.5,100,0119,1711249881,21.469 52,0020,0027,0982.3,+03.6,100,0122,1711250181,21.532 42,0020,0027,0982.4,+04.2,100,0153,1711250481,21.53 40,0022,0029,0982.4,+04.3,100,0112,1711250781,21.643 42,0024,0032,0982.5,+04.3,100,0129,1711251081,21.599 42,0024,0032,0982.5,+04.4,100,0125,1711251381,21.668 40,0024,0032,0982.3,+04.0,100,0133,1711251681,21.615 42,0025,0034,0982.3,+03.8,100,0122,1711251981,21.673 42,0024,0032,0982.4,+03.8,100,0111,1711252281,21.586 42,0022,0029,0982.4,+03.7,100,0136,1711252581,21.668 42,0023,0031,0982.3,+03.7,100,0121,1711252881,21.674 49,0023,0031,0982.2,+03.3,100,0112,1711253181,21.651 42,0023,0031,0982.3,+03.6,100,0128,1711253481,21.674 42,0023,0031,0981.8,+03.1,100,0118,1711253781,21.561 40,0028,0038,0982.1,+03.7,100,0113,1711254081,21.568 42,0025,0034,0982.1,+04.0,100,0126,1711254381,21.697 42,0034,0047,0982.1,+04.1,100,0112,1711254681,21.71 42,0028,0038,0982.2,+04.3,100,0123,1711254981,21.704 42,0029,0039,0982.0,+04.4,100,0120,1711255281,21.703 99,0028,0038,0982.1,+04.5,100,0113,1711255581,21.696 40,0028,0038,0982.1,+04.5,100,0110,1711255881,21.704 40,0029,0039,0982.0,+04.7,100,0116,1711256181,21.675 45,0028,0038,0982.2,+04.8,100,0106,1711256481,21.668 45,0031,0043,0982.2,+05.1,100,0127,1711256781,21.753 45,0029,0039,0982.1,+05.2,100,0139,1711257081,21.746 45,0028,0038,0982.1,+05.5,100,0121,1711257381,21.658 45,0026,0036,0982.0,+05.6,100,0118,1711257681,21.673 42,0028,0038,0982.1,+05.9,100,0152,1711257981,21.781 42,0024,0032,0982.4,+06.3,100,0110,1711258281,21.816 45,0022,0029,0982.4,+06.8,100,0115,1711258584,24.338 40,0022,0029,0982.3,+07.0,100,0118,1711258881,21.815 45,0020,0027,0982.4,+07.3,100,0131,1711259181,21.785 45,0023,0031,0982.1,+07.5,100,0117,1711259481,21.797 45,0019,0026,0982.4,+07.8,100,0135,1711259781,21.796 42,0020,0027,0982.5,+08.0,100,0110,1711260081,21.784 42,0016,0022,0982.5,+08.3,100,0129,1711260381,21.85 45,0018,0024,0982.6,+08.5,100,0116,1711260681,21.778 45,0018,0024,0982.7,+08.6,100,0127,1711260981,21.844 40,0018,0024,0982.2,+08.7,100,0118,1711261281,21.821 37,0018,0024,0982.5,+09.2,100,0126,1711261581,21.956 45,0018,0024,0982.5,+09.0,100,0116,1711261881,21.933 42,0016,0022,0982.8,+09.0,100,0111,1711262181,21.975 40,0015,0021,0982.8,+09.2,100,0107,1711262481,21.958 42,0015,0021,0982.6,+09.6,100,0119,1711262781,21.864 42,0015,0021,0982.6,+09.7,100,0122,1711263081,21.868 45,0013,0017,0982.5,+09.9,100,0108,1711263381,21.858 42,0014,0018,0982.7,+10.1,100,0122,1711263681,21.845 40,0014,0018,0982.6,+10.4,100,0133,1711263981,21.878 45,0014,0018,0982.5,+10.5,100,0114,1711264281,21.928 42,0012,0016,0982.6,+10.7,100,0118,1711264581,21.839 42,0015,0021,0982.5,+10.7,100,0111,1711264891,31.985 40,0013,0017,0982.7,+11.2,100,0122,1711265181,21.968 37,0013,0017,0982.4,+11.6,100,0119,1711265482,22.053 42,0014,0018,0982.5,+11.5,100,0116,1711265782,22.048 45,0012,0016,0982.6,+11.6,100,0134,1711266090,30.543 42,0014,0018,0982.3,+11.5,100,0120,1711266382,22.041 40,0014,0018,0982.5,+12.2,100,0134,1711266682,22.028 42,0014,0018,0982.3,+12.2,100,0109,1711266982,22.024 45,0010,0013,0982.4,+12.3,100,0138,1711267281,21.953 40,0013,0017,0982.7,+12.3,100,0121,1711267581,21.997 40,0012,0016,0982.6,+12.7,100,0116,1711267882,22.006 49,0012,0016,0982.3,+12.8,100,0148,1711268182,22.003 42,0012,0016,0982.3,+12.9,100,0132,1711268481,21.909 42,0011,0015,0982.4,+13.1,100,0127,1711268782,22.113 42,0013,0017,0982.1,+13.4,000,0140,1711269082,22.158 45,0013,0017,0982.4,+13.8,000,0110,1711269382,22.141 42,0012,0016,0982.2,+13.6,000,0134,1711269682,22.055 40,0012,0016,0982.2,+13.5,000,0115,1711269982,22.115 49,0010,0013,0982.3,+14.5,000,0128,1711270282,22.111 40,0011,0015,0982.0,+14.7,000,0128,1711270582,22.099 40,0011,0015,0981.9,+14.3,000,0126,1711270882,22.022 42,0010,0013,0981.9,+14.1,000,0129,1711271182,22.1 42,0011,0015,0981.9,+14.2,000,0144,1711271482,22.092 42,0010,0013,0982.2,+14.4,000,0145,1711271782,22.085 40,0010,0013,0982.0,+14.2,000,0141,1711272082,22.002 42,0010,0013,0982.0,+14.3,000,0133,1711272382,22.101 42,0011,0015,0981.9,+14.7,000,0120,1711272682,22.211 45,0012,0016,0981.7,+14.2,000,0123,1711272982,22.203 40,0010,0013,0981.9,+14.4,000,0142,1711273282,22.195 42,0009,0012,0982.0,+14.8,000,0144,1711273582,22.122 42,0011,0015,0981.7,+14.9,000,0136,1711273882,22.179 40,0009,0012,0982.0,+15.1,000,0125,1711274182,22.119 40,0010,0013,0981.7,+15.2,000,0134,1711274482,22.183 42,0009,0012,0981.9,+15.0,000,0132,1711274782,22.098 40,0009,0012,0981.4,+15.9,000,0117,1711275082,22.166 45,0009,0012,0981.6,+16.0,000,0131,1711275682,22.137 45,0009,0012,0981.5,+16.0,000,0147,1711275982,22.254 35,0009,0012,0981.3,+16.0,000,0122,1711276282,22.196 40,0009,0012,0981.2,+15.9,000,0109,1711276582,22.294 37,0009,0012,0981.0,+16.7,000,0118,1711276882,22.267 40,0008,0011,0981.1,+16.6,000,0116,1711277182,22.197 35,0009,0012,0980.9,+16.4,000,0126,1711277482,22.179 37,0007,0010,0980.6,+16.3,000,0130,1711277782,22.164 35,0008,0011,0980.6,+16.7,000,0123,1711278082,22.264 35,0008,0011,0980.4,+16.5,000,0114,1711278382,22.168 40,0009,0012,0980.5,+17.1,000,0116,1711278682,22.164 37,0009,0012,0980.3,+17.2,000,0141,1711278982,22.148 37,0008,0011,0980.2,+17.4,000,0134,1711279282,22.146 40,0009,0012,0979.9,+17.5,000,0101,1711279582,22.259 99,0008,0011,0980.2,+17.4,000,0140,1711279882,22.286 37,0007,0010,0979.9,+17.2,000,0119,1711280182,22.36 40,0009,0012,0980.1,+17.3,000,0125,1711280482,22.273 37,0008,0011,0980.1,+17.3,000,0137,1711280782,22.264 37,0009,0012,0979.6,+17.6,000,0126,1711281082,22.324 35,0008,0011,0979.4,+17.7,000,0117,1711281382,22.244 37,0008,0011,0979.3,+17.9,000,0117,1711281682,22.299 40,0008,0011,0979.5,+17.7,000,0131,1711281982,22.22 37,0007,0010,0979.2,+18.4,000,0128,1711282282,22.241 37,0007,0010,0979.3,+18.0,000,0125,1711282582,22.217 35,0007,0010,0979.5,+18.1,000,0101,1711282882,22.23 37,0007,0010,0979.1,+18.7,000,0104,1711283182,22.334 37,0007,0010,0979.1,+18.4,000,0128,1711283482,22.376 37,0007,0010,0979.2,+18.4,000,0142,1711283782,22.359 37,0008,0011,0978.8,+18.5,000,0116,1711284082,22.427 42,0008,0011,0978.8,+18.6,000,0129,1711284382,22.413 37,0008,0011,0978.7,+18.9,000,0114,1711284682,22.342 35,0007,0010,0978.8,+18.9,000,0129,1711284982,22.321 35,0007,0010,0978.6,+18.9,000,0136,1711285282,22.396 25,0008,0011,0978.6,+18.9,000,0124,1711285582,22.32 42,0008,0011,0978.6,+19.1,000,0125,1711285882,22.377 35,0009,0012,0978.8,+19.0,000,0125,1711286182,22.302 40,0010,0013,0978.7,+18.9,000,0121,1711286482,22.372 40,0009,0012,0978.5,+18.7,000,0109,1711286782,22.4 47,0009,0012,0978.7,+18.9,000,0136,1711287082,22.44 35,0008,0011,0978.4,+19.1,000,0131,1711287382,22.419 42,0010,0013,0978.8,+18.9,000,0127,1711287682,22.494 42,0008,0011,0978.5,+19.1,000,0126,1711287982,22.485 37,0008,0011,0978.7,+18.9,000,0126,1711288282,22.5 47,0008,0011,0978.4,+19.1,000,0129,1711288582,22.473 40,0008,0011,0978.5,+19.1,000,0115,1711288882,22.392 40,0008,0011,0978.7,+18.9,000,0126,1711289182,22.443 42,0008,0011,0978.4,+18.7,000,0108,1711289482,22.367 37,0009,0012,0978.5,+18.9,000,0119,1711289782,22.439 40,0007,0010,0978.6,+18.8,000,0134,1711290082,22.362 40,0007,0010,0978.3,+18.7,000,0127,1711290382,22.546 37,0007,0010,0978.4,+18.8,000,0113,1711290682,22.576 40,0008,0011,0978.3,+18.6,000,0125,1711290982,22.566 40,0008,0011,0978.4,+18.4,000,0137,1711291282,22.576 40,0007,0010,0978.3,+18.4,000,0124,1711291582,22.488 37,0007,0010,0978.1,+18.2,000,0117,1711291882,22.552 37,0008,0011,0978.1,+18.3,000,0119,1711292182,22.541 40,0007,0010,0978.0,+18.1,000,0131,1711292482,22.542 37,0008,0011,0977.9,+18.0,000,0124,1711292782,22.466 37,0008,0011,0977.9,+17.9,000,0120,1711293082,22.526 37,0007,0010,0977.7,+17.9,000,0125,1711293382,22.516 37,0008,0011,0977.8,+17.9,000,0125,1711293682,22.448 40,0006,0008,0978.0,+17.9,000,0144,1711293982,22.628 37,0008,0011,0977.8,+17.7,000,0135,1711294282,22.589 35,0007,0010,0977.5,+17.5,000,0122,1711294582,22.559 37,0008,0011,0977.7,+17.2,000,0107,1711294882,22.645 35,0009,0012,0977.7,+16.9,000,0126,1711295182,22.636 35,0009,0012,0977.7,+16.6,000,0116,1711295482,22.624 37,0010,0013,0977.6,+16.4,000,0131,1711295782,22.55 37,0009,0012,0977.3,+16.0,000,0107,1711296082,22.615 40,0008,0011,0977.4,+15.8,000,0130,1711296382,22.615 42,0008,0011,0977.4,+15.3,000,0098,1711296682,22.6 37,0008,0011,0977.4,+15.1,000,0147,1711296982,22.522 37,0008,0011,0977.2,+14.7,000,0120,1711297282,22.606 37,0008,0011,0977.4,+14.3,000,0121,1711297582,22.711 35,0010,0013,0977.4,+14.2,000,0127,1711297882,22.725 37,0011,0015,0977.6,+14.0,000,0139,1711298182,22.65 37,0009,0012,0977.8,+13.8,000,0110,1711298482,22.724 37,0009,0012,0977.5,+13.5,000,0120,1711298782,22.696 37,0009,0012,0977.6,+13.3,000,0107,1711299082,22.707 37,0010,0013,0977.2,+13.0,100,0122,1711299382,22.682 37,0009,0012,0977.4,+12.9,100,0120,1711299682,22.609 35,0009,0012,0977.2,+12.8,100,0121,1711299982,22.673 37,0009,0012,0977.3,+12.7,100,0116,1711300282,22.675 37,0010,0013,0977.3,+12.6,100,0095,1711300582,22.668 40,0010,0013,0977.5,+12.5,100,0111,1711300882,22.601 40,0010,0013,0977.3,+12.4,100,0130,1711301182,22.773 33,0009,0012,0977.5,+12.3,100,0116,1711301482,22.8 37,0011,0015,0977.6,+12.2,100,0129,1711301782,22.798 35,0009,0012,0977.6,+12.0,100,0102,1711302082,22.714 37,0010,0013,0977.6,+11.9,100,0135,1711302382,22.766 40,0009,0012,0977.3,+11.7,100,0129,1711302682,22.772 45,0011,0015,0977.7,+11.5,100,0136,1711302982,22.79 45,0010,0013,0977.5,+11.4,100,0120,1711303282,22.763 40,0010,0013,0977.6,+11.4,100,0128,1711303582,22.676 37,0011,0015,0977.6,+11.4,100,0129,1711303882,22.755 35,0010,0013,0977.4,+11.4,100,0111,1711304182,22.741 40,0010,0013,0977.6,+11.4,100,0136,1711304482,22.732 37,0009,0012,0977.6,+11.4,100,0118,1711304782,22.784 37,0010,0013,0977.4,+11.2,100,0126,1711305082,22.881 37,0010,0013,0977.2,+11.2,100,0123,1711305382,22.898 37,0010,0013,0977.4,+11.0,100,0120,1711305682,22.86 40,0010,0013,0977.2,+11.1,100,0079,1711305982,22.858 37,0011,0015,0977.2,+11.0,100,0116,1711306282,22.803 37,0010,0013,0977.2,+10.8,100,0120,1711306582,22.879 40,0011,0015,0977.2,+10.8,100,0126,1711306882,22.852 40,0009,0012,0977.2,+10.8,100,0123,1711307182,22.848 37,0010,0013,0977.2,+10.6,100,0130,1711307482,22.768 37,0011,0015,0977.1,+10.6,100,0116,1711307782,22.843 40,0011,0015,0977.4,+10.5,100,0117,1711308082,22.84 37,0009,0012,0977.1,+10.3,100,0124,1711308382,22.955 37,0013,0017,0976.8,+10.1,100,0125,1711308682,22.917 35,0011,0015,0977.1,+10.1,100,0114,1711308982,22.979 35,0012,0016,0976.8,+10.1,100,0113,1711309282,22.966 37,0013,0017,0977.0,+10.0,100,0134,1711309582,22.953 37,0011,0015,0977.1,+10.0,100,0120,1711309882,22.947 40,0012,0016,0976.8,+09.9,100,0126,1711310182,22.874 37,0010,0013,0976.8,+09.8,100,0136,1711310482,22.946 40,0012,0016,0976.7,+09.6,100,0118,1711310782,22.953 40,0010,0013,0977.1,+09.5,100,0134,1711311082,22.925 40,0012,0016,0976.9,+09.5,100,0130,1711311382,22.844 35,0010,0013,0976.8,+09.4,100,0135,1711311682,22.935 37,0014,0018,0976.8,+09.3,100,0115,1711311983,23.039 35,0012,0016,0976.7,+09.2,100,0120,1711312283,23.065 37,0012,0016,0976.8,+09.1,100,0132,1711312882,22.985 37,0010,0013,0977.1,+09.1,100,0116,1711313183,23.05 35,0012,0016,0977.1,+09.0,100,0101,1711313483,23.05 40,0012,0016,0977.1,+10.0,100,0126,1711313783,23.034 37,0011,0015,0976.9,+10.0,100,0127,1711314082,22.977 37,0010,0013,0977.2,+09.6,100,0103,1711314383,23.036 40,0010,0013,0976.9,+09.1,100,0126,1711314683,23.017 40,0010,0013,0977.2,+09.3,100,0119,1711314983,23.023 37,0012,0016,0977.0,+09.5,100,0129,1711315282,22.947 37,0010,0013,0977.0,+09.1,100,0111,1711315583,23.137 37,0012,0016,0976.8,+08.7,100,0146,1711315883,23.162 37,0013,0017,0976.7,+08.3,100,0125,1711316183,23.152 40,0012,0016,0976.7,+08.7,100,0132,1711316483,23.07 40,0011,0015,0976.4,+08.4,100,0097,1711316783,23.149 37,0049,0066,0976.8,+08.3,100,0135,1711317083,23.158 37,0033,0045,0976.7,+07.9,100,0103,1711317383,23.124 37,0022,0029,0976.5,+07.4,100,0144,1711317683,23.132 37,0014,0018,0976.4,+07.3,100,0124,1711317983,23.039 40,0016,0022,0975.9,+07.0,100,0102,1711318283,23.109 37,0015,0021,0976.0,+07.0,100,0127,1711318583,23.116 40,0013,0017,0976.1,+06.9,100,0112,1711318883,23.102 37,0016,0022,0976.2,+07.1,100,0129,1711319183,23.142 37,0015,0021,0976.0,+06.6,100,0135,1711319483,23.24 37,0020,0027,0976.0,+07.1,100,0109,1711319783,23.26 42,0019,0026,0976.3,+06.9,100,0114,1711320083,23.236 40,0014,0018,0976.0,+06.8,100,0127,1711320383,23.147 40,0015,0021,0976.0,+06.0,100,0140,1711320683,23.212 37,0017,0023,0976.0,+06.0,100,0119,1711320983,23.214 40,0014,0018,0976.0,+06.0,100,0122,1711321283,23.208 40,0013,0017,0975.9,+05.8,100,0111,1711321583,23.2 40,0017,0023,0975.7,+06.1,100,0115,1711321883,23.132 37,0016,0022,0975.6,+05.8,100,0107,1711322183,23.195 37,0016,0022,0975.8,+06.0,100,0120,1711322483,23.214 40,0018,0024,0975.9,+06.3,100,0118,1711322783,23.323 35,0015,0021,0975.4,+06.2,100,0118,1711323083,23.273 37,0017,0023,0975.4,+06.1,100,0140,1711323383,23.334 37,0015,0021,0975.3,+06.0,100,0124,1711323683,23.335 40,0019,0026,0975.3,+06.3,100,0134,1711323983,23.318 40,0016,0022,0975.4,+06.1,100,0136,1711324283,23.265 40,0016,0022,0975.3,+06.2,100,0122,1711324583,23.316 40,0019,0026,0975.0,+06.7,100,0105,1711324883,23.312 40,0018,0024,0975.3,+06.8,100,0115,1711325183,23.298 40,0019,0026,0975.1,+07.1,100,0125,1711325483,23.304 37,0018,0024,0974.7,+07.2,100,0125,1711325783,23.222 37,0016,0022,0974.9,+07.4,100,0128,1711326083,23.291 37,0018,0024,0974.8,+07.7,100,0136,1711326383,23.405 40,0014,0018,0974.5,+07.6,100,0129,1711326683,23.429 40,0015,0021,0974.8,+07.8,100,0123,1711326983,23.358 40,0016,0022,0974.7,+08.0,100,0125,1711327283,23.412 40,0017,0023,0974.6,+08.1,100,0118,1711327583,23.411 37,0016,0022,0974.6,+08.3,100,0134,1711327883,23.423 40,0016,0022,0974.5,+08.4,100,0124,1711328183,23.424 37,0015,0021,0974.7,+08.5,100,0120,1711328483,23.328 37,0016,0022,0974.7,+08.5,100,0122,1711328783,23.419 40,0017,0023,0974.3,+08.5,100,0133,1711329083,23.384 37,0016,0022,0974.1,+08.6,100,0110,1711329383,23.401 40,0017,0023,0974.3,+08.6,100,0125,1711329683,23.3 42,0018,0024,0974.0,+08.7,100,0127,1711329983,23.502 37,0017,0023,0974.3,+08.3,100,0140,1711330283,23.536 40,0015,0021,0974.2,+08.2,100,0107,1711330583,23.529 37,0016,0022,0974.1,+08.0,100,0113,1711330883,23.443 37,0015,0021,0974.3,+07.8,100,0117,1711331183,23.435 42,0016,0022,0974.2,+07.9,100,0116,1711331483,23.506 40,0015,0021,0974.3,+08.2,100,0099,1711331783,23.487 37,0016,0022,0974.0,+08.2,100,0100,1711332083,23.485 40,0015,0021,0974.1,+08.2,100,0109,1711332383,23.406 37,0013,0017,0973.9,+08.3,100,0113,1711332683,23.473 37,0014,0018,0973.9,+08.3,100,0142,1711332983,23.466 37,0012,0016,0974.0,+08.4,100,0121,1711333283,23.453 37,0011,0015,0973.7,+08.3,100,0125,1711333583,23.514 42,0013,0017,0973.5,+08.1,100,0109,1711333883,23.62 40,0010,0013,0973.4,+08.2,100,0133,1711334183,23.605 37,0012,0016,0973.6,+08.2,100,0115,1711334483,23.613 37,0011,0015,0973.9,+08.1,100,0136,1711334783,23.52 37,0010,0013,0973.9,+08.1,100,0120,1711335083,23.592 37,0011,0015,0974.1,+08.1,100,0137,1711335383,23.589 37,0010,0013,0973.3,+08.2,100,0128,1711335683,23.578 35,0011,0015,0973.2,+08.2,100,0130,1711335983,23.576 45,0010,0013,0973.6,+08.1,100,0118,1711336283,23.503 45,0010,0013,0973.6,+08.1,100,0136,1711336583,23.575 37,0010,0013,0973.6,+08.2,100,0131,1711336883,23.569 37,0011,0015,0973.6,+08.2,100,0116,1711337183,23.683 40,0009,0012,0973.6,+08.4,100,0120,1711337483,23.632 40,0010,0013,0973.6,+08.6,100,0109,1711337783,23.708 37,0010,0013,0973.6,+08.7,100,0097,1711338083,23.705 40,0010,0013,0973.9,+08.6,100,0126,1711338383,23.691 40,0009,0012,0973.7,+08.4,100,0114,1711338683,23.677 40,0009,0012,0973.2,+08.2,100,0136,1711338983,23.599 42,0009,0012,0973.5,+07.9,100,0112,1711339283,23.655 37,0010,0013,0974.0,+07.7,100,0132,1711339583,23.669 40,0010,0013,0973.9,+07.7,100,0120,1711339883,23.584 37,0009,0012,0974.3,+07.7,100,0140,1711340183,23.573 37,0008,0011,0974.0,+07.8,100,0145,1711340483,23.642 47,0009,0012,0973.9,+07.7,100,0124,1711340783,23.773 42,0009,0012,0973.7,+07.5,100,0111,1711341083,23.806 37,0007,0010,0973.9,+07.5,100,0142,1711341383,23.788 40,0006,0008,0974.2,+07.4,100,0121,1711341683,23.727 40,0004,0006,0974.2,+07.3,100,0145,1711341983,23.786 40,0004,0006,0974.5,+07.1,100,0133,1711342283,23.782 47,0006,0008,0974.5,+06.9,100,0147,1711342583,23.777 37,0003,0005,0974.1,+06.5,100,0127,1711342883,23.705 40,0005,0007,0974.2,+06.2,100,0125,1711343183,23.75 40,0002,0003,0974.4,+06.0,100,0136,1711343483,23.757 42,0004,0006,0974.7,+05.8,100,0128,1711343783,23.745 42,0001,0002,0974.6,+05.6,100,0132,1711344083,23.742 37,0002,0003,0974.4,+05.6,100,0152,1711344383,23.792 42,0002,0003,0974.2,+05.5,100,0123,1711344683,23.893 40,0002,0003,0974.0,+05.7,100,0136,1711344983,23.897 47,0002,0003,0974.2,+05.5,100,0151,1711345283,23.812 40,0002,0003,0974.6,+05.3,100,0150,1711345583,23.823 40,0004,0006,0974.5,+05.3,100,0130,1711345883,23.886 40,0001,0002,0974.8,+05.3,100,0146,1711346183,23.888 45,0002,0003,0974.9,+05.1,100,0144,1711346483,23.876 42,0003,0005,0975.0,+04.8,100,0140,1711346783,23.796 40,0001,0002,0974.8,+04.7,100,0151,1711347083,23.875 40,0002,0003,0975.2,+04.7,100,0170,1711347383,23.862 40,0002,0003,0975.4,+04.8,100,0120,1711347683,23.853 45,0001,0002,0975.5,+04.8,100,0141,1711347984,24.007 45,0002,0003,0975.3,+04.9,100,0152,1711348283,23.935 45,0002,0003,0975.5,+04.9,100,0172,1711348584,24.002 40,0001,0002,0975.5,+05.0,100,0173,1711348883,23.998 40,0003,0005,0975.9,+05.3,100,0127,1711349183,23.989 40,0003,0005,0975.8,+05.6,100,0151,1711349483,23.923 42,0002,0003,0975.7,+05.7,100,0154,1711349784,24 40,0002,0003,0975.7,+06.0,100,0161,1711350083,23.982 42,0002,0003,0975.6,+06.3,100,0164,1711350383,23.97 37,0002,0003,0975.5,+06.6,100,0146,1711350683,23.894 42,0002,0003,0975.8,+06.7,100,0168,1711350983,23.984 40,0005,0007,0975.5,+06.6,100,0145,1711351283,23.943 40,0003,0005,0975.4,+06.9,100,0141,1711351584,24.082 40,0004,0006,0975.7,+06.9,100,0154,1711351884,24.024 40,0003,0005,0976.0,+07.1,100,0134,1711352184,24.022 40,0004,0006,0975.7,+07.4,100,0142,1711352484,24.019 40,0003,0005,0975.8,+07.0,100,0128,1711352784,24.024 40,0003,0005,0976.0,+07.1,100,0148,1711353084,24.077 40,0001,0002,0976.0,+07.2,100,0116,1711353383,23.994 40,0002,0003,0976.2,+07.2,100,0132,1711353684,24.065 40,0004,0006,0975.8,+07.4,100,0137,1711353984,24.063 40,0002,0003,0975.9,+07.4,100,0135,1711354284,24.042 40,0002,0003,0975.8,+07.8,100,0133,1711354583,23.973 40,0002,0003,0975.9,+08.2,100,0129,1711354884,24.038 40,0003,0005,0976.4,+08.4,100,0123,1711355184,24.163 37,0002,0003,0976.3,+08.7,100,0147,1711355484,24.118 42,0004,0006,0976.2,+09.6,100,0142,1711355784,24.101 40,0006,0008,0975.9,+09.2,100,0124,1711356084,24.173 40,0005,0007,0976.0,+09.2,100,0149,1711356384,24.172 42,0005,0007,0976.2,+09.2,100,0123,1711356684,24.174 61,0006,0008,0976.2,+09.4,100,0115,1711357284,24.08 42,0007,0010,0976.2,+09.3,100,0112,1711357584,24.145 37,0006,0008,0976.2,+09.7,100,0118,1711357884,24.15 40,0006,0008,0976.2,+09.6,100,0128,1711358184,24.119 40,0004,0006,0976.1,+09.5,100,0114,1711358484,24.038 37,0006,0008,0976.2,+09.4,100,0137,1711358784,24.25 45,0005,0007,0976.2,+09.9,100,0132,1711359084,24.273 42,0005,0007,0976.8,+09.9,100,0126,1711359384,24.262 40,0005,0007,0976.4,+10.0,100,0151,1711359684,24.174 42,0004,0006,0976.6,+09.9,100,0128,1711359984,24.25 42,0004,0006,0976.7,+10.3,100,0127,1711360284,24.169 37,0004,0006,0976.8,+10.3,100,0121,1711360584,24.225 37,0003,0005,0976.8,+10.3,100,0129,1711360884,24.14 40,0004,0006,0977.0,+10.0,100,0120,1711361184,24.232 40,0004,0006,0976.7,+10.0,100,0127,1711361484,24.22 37,0003,0005,0976.9,+09.7,100,0127,1711361784,24.213 40,0005,0007,0977.0,+09.4,100,0113,1711362084,24.152 37,0005,0007,0977.2,+09.3,100,0110,1711362384,24.319 37,0005,0007,0977.3,+09.6,100,0130,1711362684,24.362 37,0005,0007,0977.3,+09.5,100,0118,1711362984,24.335 45,0004,0006,0977.3,+09.6,100,0125,1711363284,24.272 35,0005,0007,0977.2,+09.6,100,0110,1711363584,24.346 37,0004,0006,0977.5,+09.4,100,0125,1711363884,24.33 40,0003,0005,0977.5,+09.4,100,0120,1711364184,24.325 40,0003,0005,0977.2,+09.3,100,0113,1711364484,24.248 37,0004,0006,0977.4,+09.4,100,0142,1711364784,24.255 45,0003,0005,0977.3,+09.3,100,0121,1711365084,24.31 40,0003,0005,0977.5,+09.2,100,0118,1711365384,24.306 37,0003,0005,0977.3,+09.3,100,0116,1711365684,24.295 47,0003,0005,0977.6,+09.2,100,0130,1711365984,24.359 35,0003,0005,0977.5,+09.1,100,0132,1711366284,24.466 40,0002,0003,0977.5,+09.1,100,0116,1711366584,24.431 37,0001,0002,0977.8,+09.1,100,0123,1711366884,24.444 40,0001,0002,0977.8,+09.2,100,0122,1711367184,24.432 37,0001,0002,0978.0,+09.7,100,0112,1711367484,24.358 37,0001,0002,0978.0,+10.4,100,0122,1711367784,24.418 40,0001,0002,0977.7,+11.1,100,0126,1711368084,24.424 40,0001,0002,0977.9,+11.1,100,0144,1711368384,24.4 35,0001,0002,0978.2,+10.9,100,0121,1711368684,24.323 37,0001,0002,0978.4,+11.8,100,0111,1711368984,24.391 37,0002,0003,0978.3,+10.4,100,0111,1711369284,24.392 37,0001,0002,0978.6,+09.9,100,0111,1711369584,24.496 37,0002,0003,0978.6,+09.3,100,0137,1711370184,24.45 37,0002,0003,0978.9,+09.3,100,0126,1711370484,24.512 37,0002,0003,0978.6,+09.9,100,0130,1711370784,24.519 40,0002,0003,0978.6,+09.6,100,0120,1711371084,24.517 37,0002,0003,0978.9,+09.3,100,0124,1711371384,24.43 45,0002,0003,0978.8,+09.2,100,0119,1711371684,24.498 40,0001,0002,0979.1,+09.8,100,0114,1711371984,24.493 40,0001,0002,0978.8,+10.4,100,0125,1711372284,24.489 40,0001,0002,0979.0,+10.6,100,0117,1711372584,24.404 35,0002,0003,0978.9,+10.5,100,0123,1711372884,24.473 40,0002,0003,0978.9,+10.2,100,0132,1711373184,24.6 40,0001,0002,0979.0,+09.8,100,0119,1711373484,24.625 37,0002,0003,0979.0,+09.8,100,0128,1711373784,24.55 37,0001,0002,0979.1,+09.9,100,0103,1711374084,24.628 40,0002,0003,0979.3,+09.5,100,0125,1711374384,24.596 37,0001,0002,0979.1,+09.4,100,0119,1711374684,24.606 37,0001,0002,0979.2,+10.0,100,0121,1711375284,24.507 37,0002,0003,0979.7,+10.5,100,0116,1711375584,24.583 37,0001,0002,0979.3,+10.2,100,0116,1711375884,24.565 40,0002,0003,0979.6,+10.4,100,0111,1711376184,24.566 37,0002,0003,0979.4,+10.0,100,0123,1711376484,24.483 37,0002,0003,0979.7,+09.9,100,0128,1711376784,24.69 40,0002,0003,0979.5,+09.7,100,0121,1711377084,24.701 40,0002,0003,0979.7,+09.4,100,0126,1711377384,24.696 40,0002,0003,0979.6,+09.2,100,0105,1711377684,24.62 40,0002,0003,0979.7,+09.0,100,0121,1711377984,24.686 40,0001,0002,0979.8,+09.0,100,0116,1711378284,24.681 37,0002,0003,0979.6,+08.9,100,0129,1711378584,24.692 37,0002,0003,0979.9,+08.8,100,0153,1711378884,24.6 37,0002,0003,0979.9,+08.8,100,0121,1711379184,24.661 37,0002,0003,0979.8,+08.6,100,0102,1711379484,24.671 40,0002,0003,0979.9,+08.7,100,0140,1711379784,24.661 45,0002,0003,0980.2,+09.0,100,0138,1711380084,24.595 40,0003,0005,0980.1,+09.6,100,0119,1711380384,24.78 40,0002,0003,0980.1,+09.6,100,0121,1711380684,24.792 40,0003,0005,0980.1,+09.6,100,0125,1711380984,24.802 35,0002,0003,0980.2,+09.1,100,0129,1711381284,24.792 40,0002,0003,0980.1,+08.8,100,0118,1711381584,24.727 40,0002,0003,0980.2,+08.4,100,0112,1711381884,24.778 45,0002,0003,0980.3,+08.1,100,0132,1711382184,24.785 37,0003,0005,0980.6,+07.9,100,0140,1711382484,24.758 40,0003,0005,0980.4,+07.8,100,0120,1711382784,24.765 37,0003,0005,0981.1,+07.7,100,0117,1711383084,24.748 37,0003,0005,0980.9,+07.7,100,0132,1711383384,24.679 40,0003,0005,0981.0,+07.6,100,0125,1711383684,24.66 40,0003,0005,0980.9,+07.6,100,0097,1711383984,24.874 37,0004,0006,0981.0,+07.6,100,0125,1711384284,24.879 37,0002,0003,0981.1,+07.4,100,0133,1711384584,24.821 37,0003,0005,0981.0,+07.2,100,0123,1711384884,24.877 35,0004,0006,0981.1,+06.9,100,0123,1711385184,24.86 37,0007,0010,0981.0,+06.6,100,0128,1711385484,24.856 40,0005,0007,0981.1,+06.2,100,0112,1711385784,24.777 37,0005,0007,0981.3,+06.0,100,0130,1711386084,24.854 47,0004,0006,0981.1,+05.8,100,0122,1711386384,24.851 37,0002,0003,0981.3,+05.6,100,0123,1711386684,24.845 40,0004,0006,0981.3,+05.5,100,0124,1711386984,24.783 40,0003,0005,0981.2,+05.2,100,0121,1711387284,24.848 40,0007,0010,0981.0,+05.2,100,0125,1711387584,24.954 40,0017,0023,0981.0,+05.0,100,0137,1711387884,24.985 37,0008,0011,0981.1,+04.7,100,0124,1711388184,24.908 37,0004,0006,0981.0,+04.4,100,0112,1711388484,24.977 40,0004,0006,0981.4,+04.1,100,0102,1711388784,24.961 40,0006,0008,0981.4,+03.9,100,0115,1711389084,24.984 30,0003,0005,0981.5,+04.1,100,0115,1711389384,24.901 40,0004,0006,0981.6,+03.9,100,0125,1711389684,24.958 40,0004,0006,0981.6,+03.9,100,0139,1711389984,24.955 40,0006,0008,0981.4,+03.7,100,0125,1711390284,24.957 40,0005,0007,0981.4,+03.8,100,0118,1711390584,24.868 37,0006,0008,0981.5,+03.6,100,0127,1711390884,24.948 37,0010,0013,0981.5,+03.4,100,0104,1711391185,25.072 40,0022,0029,0981.7,+03.5,100,0120,1711391485,25.099 40,0022,0029,0981.8,+03.4,100,0127,1711391785,25.025 45,0013,0017,0981.6,+03.5,100,0115,1711392085,25.087 37,0005,0007,0981.4,+03.4,100,0144,1711392385,25.078 37,0004,0006,0981.7,+03.4,100,0128,1711392685,25.073 40,0004,0006,0981.7,+03.2,100,0134,1711392984,24.999 40,0004,0006,0982.0,+03.4,100,0130,1711393285,25.066 35,0005,0007,0981.7,+03.2,100,0115,1711393585,25.062 37,0005,0007,0982.0,+03.3,100,0139,1711393885,25.06 37,0005,0007,0982.2,+03.4,100,0101,1711394184,24.986 37,0004,0006,0982.3,+03.5,100,0126,1711394485,25.055 42,0004,0006,0982.0,+03.6,100,0107,1711394785,25.177 40,0004,0006,0982.1,+03.6,100,0112,1711395085,25.203 37,0006,0008,0982.4,+04.8,100,0117,1711395685,25.145 40,0006,0008,0982.4,+05.8,100,0111,1711395985,25.169 40,0007,0010,0982.5,+06.2,100,0143,1711396285,25.168 40,0004,0006,0982.5,+06.2,100,0133,1711396585,25.168 37,0006,0008,0982.9,+06.6,100,0125,1711396885,25.1 40,0006,0008,0982.5,+06.4,100,0098,1711397185,25.162 40,0005,0007,0982.5,+06.4,100,0125,1711397485,25.175 35,0004,0006,0982.8,+06.2,100,0109,1711397785,25.179 40,0005,0007,0983.0,+06.4,100,0095,1711398085,25.069 37,0005,0007,0982.9,+06.2,100,0117,1711398385,25.263 35,0004,0006,0983.2,+06.1,100,0114,1711398685,25.308 37,0008,0011,0982.8,+06.4,100,0099,1711398985,25.292 37,0004,0006,0982.9,+06.3,100,0096,1711399285,25.237 35,0005,0007,0983.1,+06.1,100,0099,1711399585,25.289 40,0006,0008,0983.2,+05.8,100,0130,1711399885,25.265 42,0005,0007,0983.0,+05.6,100,0120,1711400185,25.267 40,0004,0006,0983.4,+05.6,100,0129,1711400485,25.191 37,0006,0008,0983.1,+05.2,100,0133,1711400785,25.27 45,0008,0011,0983.1,+05.2,100,0124,1711401085,25.266 37,0006,0008,0983.3,+04.9,100,0111,1711401385,25.271 40,0005,0007,0983.4,+04.5,100,0123,1711401685,25.176 37,0005,0007,0983.6,+04.4,100,0113,1711401985,25.395 37,0005,0007,0983.7,+04.1,100,0108,1711402285,25.43 40,0005,0007,0983.5,+03.8,100,0122,1711402585,25.388 37,0005,0007,0983.6,+03.7,100,0133,1711402885,25.372 40,0008,0011,0983.7,+03.8,100,0122,1711403185,25.322 40,0008,0011,0983.8,+04.1,100,0120,1711403485,25.383 40,0008,0011,0983.8,+04.2,100,0114,1711403785,25.373 37,0008,0011,0984.1,+04.3,100,0100,1711404085,25.372 40,0004,0006,0983.9,+04.2,100,0122,1711404385,25.29 37,0004,0006,0983.9,+04.6,100,0123,1711404685,25.358 40,0004,0006,0983.7,+04.4,100,0110,1711404985,25.353 37,0004,0006,0984.0,+04.2,100,0118,1711405285,25.356 40,0003,0005,0983.8,+04.6,100,0110,1711405585,25.404 37,0004,0006,0984.0,+04.5,100,0118,1711405885,25.503 40,0005,0007,0984.2,+04.3,100,0138,1711406185,25.484 40,0004,0006,0984.4,+04.1,100,0120,1711406485,25.486 40,0004,0006,0984.3,+04.0,100,0121,1711406785,25.406 37,0005,0007,0984.3,+03.9,100,0133,1711407085,25.475 37,0006,0008,0984.4,+04.1,100,0112,1711407385,25.485 40,0005,0007,0984.2,+04.3,100,0105,1711407685,25.463 37,0005,0007,0984.2,+04.4,100,0126,1711407985,25.379 42,0004,0006,0984.3,+04.4,100,0111,1711408285,25.474 40,0003,0005,0984.3,+04.7,100,0113,1711408585,25.452 37,0004,0006,0984.6,+04.5,100,0118,1711408885,25.451 40,0004,0006,0984.3,+04.5,100,0110,1711409185,25.501 42,0004,0006,0984.7,+04.7,100,0147,1711409485,25.581 45,0004,0006,0984.5,+04.7,100,0115,1711409785,25.596 37,0004,0006,0984.7,+05.0,100,0124,1711410085,25.577 40,0004,0006,0984.8,+05.3,100,0114,1711410385,25.505 40,0003,0005,0984.8,+05.0,100,0108,1711410685,25.595 37,0007,0010,0984.5,+04.6,100,0109,1711410985,25.573 40,0004,0006,0984.4,+04.0,100,0121,1711411285,25.564 37,0004,0006,0984.7,+03.9,100,0134,1711411585,25.493 37,0004,0006,0984.5,+04.3,100,0144,1711411885,25.563 37,0003,0005,0984.4,+04.8,100,0111,1711412185,25.568 40,0003,0005,0984.4,+05.2,100,0129,1711412485,25.539 40,0003,0005,0984.6,+05.1,100,0122,1711412785,25.675 35,0003,0005,0984.6,+05.3,100,0131,1711413085,25.623 37,0003,0005,0984.5,+05.2,100,0136,1711413385,25.708 40,0004,0006,0984.7,+05.1,100,0112,1711413685,25.684 40,0003,0005,0984.8,+05.1,100,0104,1711413985,25.703 40,0004,0006,0984.8,+04.9,100,0113,1711414285,25.604 40,0004,0006,0984.7,+04.9,100,0123,1711414585,25.666 40,0004,0006,0984.8,+04.9,100,0103,1711414885,25.665 40,0004,0006,0984.6,+04.5,100,0117,1711415185,25.641 37,0004,0006,0984.8,+04.6,100,0132,1711415485,25.575 37,0004,0006,0984.9,+04.8,100,0125,1711415785,25.653 35,0004,0006,0984.7,+04.9,100,0117,1711416085,25.637 40,0004,0006,0984.8,+04.5,100,0131,1711416385,25.769 40,0003,0005,0984.8,+04.0,100,0096,1711416685,25.718 40,0005,0007,0984.5,+03.7,100,0121,1711416985,25.779 30,0005,0007,0984.7,+03.3,100,0126,1711417285,25.784 37,0016,0022,0984.8,+03.1,100,0112,1711417585,25.791 42,0005,0007,0985.2,+02.5,100,0126,1711418185,25.709 40,0004,0006,0984.8,+02.1,100,0099,1711418485,25.761 37,0006,0008,0984.8,+02.1,100,0122,1711418785,25.776 47,0005,0007,0985.1,+02.0,100,0136,1711419085,25.753 42,0005,0007,0985.3,+02.3,100,0098,1711419385,25.69 40,0006,0008,0985.2,+01.8,100,0130,1711419685,25.76 40,0005,0007,0985.3,+01.9,100,0113,1711419985,25.93 40,0006,0008,0985.0,+02.0,100,0123,1711420285,25.923 40,0004,0006,0985.4,+02.4,100,0111,1711420585,25.846 37,0006,0008,0985.0,+02.0,100,0120,1711420885,25.905 37,0006,0008,0985.0,+01.7,100,0137,1711421185,25.899 37,0005,0007,0985.2,+01.7,100,0121,1711421485,25.901 40,0008,0011,0985.4,+02.4,100,0129,1711421785,25.813 40,0018,0024,0985.2,+02.3,100,0117,1711422085,25.879 37,0005,0007,0985.4,+01.8,100,0115,1711422385,25.876 40,0004,0006,0985.6,+02.4,100,0122,1711422685,25.873 37,0007,0010,0985.8,+02.3,100,0118,1711422985,25.79 40,0005,0007,0985.8,+02.9,100,0115,1711423285,25.872 37,0004,0006,0985.8,+02.8,100,0143,1711423586,26.018 40,0005,0007,0985.7,+02.8,100,0110,1711423886,26.007 40,0007,0010,0985.8,+02.6,100,0130,1711424185,25.948 40,0006,0008,0985.7,+02.5,100,0130,1711424485,25.946 37,0007,0010,0986.2,+02.3,100,0110,1711424785,25.999 40,0007,0010,0986.0,+02.2,100,0130,1711425085,25.947 40,0007,0010,0986.3,+02.1,100,0121,1711425385,25.948 40,0007,0010,0986.1,+02.0,100,0127,1711425686,26.003 37,0009,0012,0986.2,+02.0,100,0127,1711425985,26 47,0009,0012,0986.3,+02.0,100,0107,1711426285,25.998 40,0014,0018,0986.2,+01.8,100,0112,1711426585,25.919 37,0008,0011,0986.2,+01.9,100,0139,1711426885,25.984 40,0006,0008,0986.3,+02.1,100,0124,1711427186,26.103 37,0008,0011,0986.3,+02.4,100,0127,1711427486,26.138 40,0006,0008,0986.6,+03.0,100,0126,1711427786,26.045 40,0009,0012,0986.7,+02.9,100,0135,1711428086,26.13 40,0006,0008,0986.4,+02.4,100,0135,1711428386,26.121 37,0007,0010,0987.1,+02.7,100,0113,1711428686,26.117 37,0006,0008,0986.9,+03.5,100,0110,1711428986,26.044 42,0006,0008,0987.1,+03.8,100,0116,1711429286,26.13 37,0009,0012,0987.0,+04.2,100,0118,1711429586,26.112 37,0007,0010,0987.3,+04.6,100,0104,1711429886,26.104 37,0005,0007,0987.4,+04.8,100,0120,1711430186,26.029 40,0006,0008,0987.6,+04.9,100,0118,1711430486,26.097 37,0007,0010,0987.4,+05.1,100,0132,1711430786,26.226 37,0007,0010,0987.6,+05.1,100,0130,1711431086,26.219 37,0006,0008,0987.5,+05.0,100,0126,1711431386,26.146 45,0006,0008,0987.7,+04.9,100,0118,1711431686,26.226 40,0006,0008,0987.6,+05.3,100,0139,1711431986,26.204 40,0006,0008,0987.7,+06.0,100,0114,1711432286,26.211 40,0005,0007,0988.1,+06.4,100,0139,1711432586,26.203 40,0008,0011,0987.9,+06.2,100,0114,1711432886,26.124 40,0007,0010,0988.0,+06.5,100,0138,1711433186,26.187 40,0006,0008,0988.0,+06.5,100,0132,1711433486,26.19 40,0007,0010,0988.3,+06.9,100,0130,1711433786,26.193 45,0006,0008,0988.2,+07.4,100,0109,1711434086,26.11 37,0005,0007,0988.6,+07.5,100,0106,1711434386,26.3 40,0005,0007,0988.3,+08.1,100,0106,1711434686,26.319 40,0006,0008,0988.4,+08.2,100,0114,1711434986,26.318 40,0005,0007,0988.1,+08.4,100,0121,1711435286,26.246 37,0006,0008,0988.1,+08.6,100,0137,1711435586,26.304 40,0006,0008,0988.4,+08.8,100,0116,1711435886,26.291 40,0006,0008,0988.7,+08.8,100,0123,1711436186,26.299 37,0005,0007,0988.5,+09.3,100,0118,1711436486,26.208 40,0006,0008,0988.7,+09.6,100,0128,1711436786,26.292 42,0005,0007,0988.8,+09.5,100,0120,1711437086,26.278 40,0006,0008,0988.3,+10.0,100,0114,1711437386,26.262 40,0004,0006,0988.3,+10.2,100,0107,1711437686,26.207 37,0006,0008,0988.6,+10.5,100,0111,1711437986,26.333 37,0005,0007,0988.7,+10.7,100,0136,1711438286,26.412 40,0004,0006,0988.6,+10.9,100,0115,1711438586,26.401 37,0004,0006,0989.0,+10.8,100,0112,1711438886,26.334 37,0004,0006,0988.5,+11.4,100,0119,1711439186,26.404 40,0003,0005,0988.7,+11.3,100,0108,1711439486,26.32 40,0003,0005,0988.8,+11.1,100,0111,1711439786,26.388 37,0003,0005,0988.7,+11.5,100,0145,1711440086,26.305 40,0004,0006,0988.6,+11.8,100,0094,1711440386,26.359 40,0004,0006,0988.6,+11.5,100,0117,1711440686,26.301 40,0004,0006,0988.6,+12.0,100,0117,1711440986,26.361 40,0003,0005,0988.6,+11.9,100,0123,1711441286,26.273 40,0003,0005,0988.7,+11.8,100,0121,1711441586,26.463 42,0003,0005,0988.5,+11.9,100,0108,1711441886,26.49 42,0004,0006,0988.4,+11.9,100,0123,1711442186,26.493 40,0003,0005,0988.5,+12.1,100,0101,1711442486,26.416 42,0004,0006,0988.1,+12.2,100,0129,1711442786,26.493 42,0004,0006,0988.4,+12.1,100,0122,1711443086,26.467 45,0004,0006,0988.1,+12.9,100,0117,1711443386,26.461 40,0003,0005,0988.0,+12.2,100,0144,1711443686,26.393 37,0003,0005,0988.2,+12.5,100,0097,1711443986,26.396 40,0003,0005,0988.1,+12.5,100,0140,1711444286,26.467 49,0004,0006,0988.3,+12.5,100,0143,1711444586,26.449 40,0004,0006,0988.1,+12.5,100,0129,1711444886,26.356 42,0003,0005,0988.3,+12.8,100,0125,1711445186,26.56 40,0003,0005,0988.5,+12.9,100,0110,1711445486,26.572 37,0003,0005,0988.2,+12.8,100,0107,1711445786,26.568 37,0003,0005,0988.4,+13.2,000,0121,1711446086,26.487 40,0004,0006,0988.2,+13.5,000,0123,1711446386,26.561 40,0005,0007,0988.5,+13.6,000,0114,1711446686,26.551 40,0003,0005,0988.2,+13.7,000,0130,1711446986,26.538 37,0003,0005,0988.2,+14.5,000,0129,1711447286,26.471 45,0003,0005,0988.2,+14.3,000,0130,1711447586,26.527 33,0003,0005,0988.0,+14.1,000,0101,1711447886,26.515 42,0003,0005,0988.2,+14.4,000,0123,1711448186,26.53 42,0003,0005,0988.3,+14.4,000,0121,1711448486,26.448 40,0003,0005,0988.1,+14.3,000,0128,1711448786,26.629 40,0003,0005,0988.2,+14.2,000,0136,1711449086,26.666 42,0003,0005,0988.2,+14.2,000,0117,1711449386,26.648 40,0003,0005,0988.0,+14.1,000,0114,1711449686,26.565 37,0002,0003,0988.2,+14.8,000,0106,1711449986,26.625 40,0002,0003,0988.0,+14.4,000,0131,1711450286,26.618 42,0002,0003,0987.8,+14.9,000,0129,1711450586,26.617 40,0003,0005,0988.1,+15.1,000,0118,1711450886,26.617 42,0003,0005,0987.8,+14.9,000,0132,1711451186,26.537 40,0002,0003,0987.4,+15.4,000,0133,1711451486,26.585 40,0002,0003,0987.6,+15.2,000,0110,1711451786,26.581 40,0003,0005,0987.4,+15.0,000,0120,1711452086,26.606 40,0002,0003,0987.5,+15.0,000,0114,1711452386,26.632 42,0003,0005,0987.1,+15.3,000,0146,1711452686,26.738 37,0002,0003,0987.5,+15.1,000,0138,1711452986,26.718 42,0003,0005,0987.0,+14.9,000,0128,1711453286,26.722 40,0002,0003,0987.0,+15.1,000,0101,1711453586,26.629 40,0002,0003,0987.1,+15.2,000,0112,1711453886,26.701 40,0002,0003,0987.5,+15.0,000,0130,1711454186,26.698 40,0003,0005,0987.3,+14.9,000,0123,1711454486,26.687 37,0003,0005,0987.2,+15.3,000,0104,1711454786,26.627 40,0003,0005,0987.1,+15.7,000,0127,1711455086,26.669 42,0003,0005,0986.7,+15.4,000,0129,1711455386,26.662 37,0001,0002,0986.6,+15.5,000,0117,1711455686,26.648 40,0002,0003,0986.8,+15.8,000,0112,1711455986,26.705 40,0003,0005,0986.6,+15.5,000,0148,1711456286,26.73 45,0003,0005,0986.6,+15.9,000,0106,1711456586,26.795 40,0004,0006,0986.8,+15.8,000,0114,1711456886,26.798 40,0002,0003,0986.5,+15.4,000,0110,1711457186,26.722 40,0003,0005,0986.8,+15.9,000,0116,1711457486,26.794 37,0002,0003,0986.9,+15.8,000,0122,1711457786,26.777 47,0003,0005,0987.1,+15.7,000,0133,1711458086,26.766 40,0003,0005,0986.9,+15.6,000,0122,1711458386,26.685 35,0003,0005,0987.0,+15.6,000,0133,1711458686,26.748 40,0004,0006,0986.5,+15.4,000,0121,1711458986,26.749 40,0004,0006,0986.5,+15.4,000,0114,1711459286,26.735 40,0004,0006,0986.9,+15.2,000,0111,1711459586,26.787 40,0005,0007,0986.5,+14.9,000,0117,1711459886,26.891 40,0004,0006,0986.9,+15.0,000,0143,1711460186,26.856 40,0003,0005,0986.7,+14.8,000,0130,1711460486,26.863 37,0004,0006,0986.7,+15.1,000,0117,1711460786,26.771 40,0004,0006,0986.8,+14.7,000,0134,1711461086,26.854 37,0005,0007,0986.7,+14.7,000,0117,1711461386,26.858 37,0004,0006,0986.6,+14.6,000,0115,1711461686,26.839 37,0006,0008,0986.8,+14.5,000,0132,1711461986,26.766 40,0004,0006,0986.5,+14.6,000,0099,1711462286,26.833 37,0004,0006,0986.8,+14.7,000,0120,1711462586,26.804 40,0005,0007,0987.1,+14.4,000,0115,1711462886,26.812 40,0003,0005,0986.8,+14.2,000,0111,1711463186,26.861 45,0004,0006,0986.8,+14.2,000,0128,1711463486,26.954 40,0005,0007,0986.9,+13.7,000,0126,1711463786,26.944 42,0005,0007,0986.7,+13.7,000,0139,1711464086,26.943 37,0006,0008,0986.7,+13.6,000,0141,1711464386,26.856 42,0004,0006,0986.8,+13.5,000,0124,1711464686,26.929 40,0004,0006,0986.6,+13.4,000,0111,1711464986,26.925 40,0005,0007,0986.8,+13.3,000,0124,1711465286,26.846 37,0005,0007,0986.6,+13.0,100,0107,1711465586,26.824 40,0006,0008,0986.9,+12.9,100,0116,1711465886,26.912 37,0007,0010,0986.7,+12.7,100,0093,1711466186,26.912 37,0004,0006,0986.9,+12.4,100,0105,1711466486,26.916 40,0004,0006,0986.7,+12.4,100,0134,1711466786,26.935 37,0003,0005,0986.8,+12.2,100,0118,1711467087,27.034 40,0004,0006,0986.9,+12.0,100,0110,1711467387,27.031 37,0004,0006,0986.6,+11.9,100,0113,1711467687,27.036 40,0004,0006,0986.7,+11.6,100,0124,1711467986,26.944 42,0004,0006,0986.8,+11.6,100,0107,1711468287,27.022 40,0004,0006,0986.9,+11.4,100,0131,1711468587,27.004 35,0004,0006,0986.9,+11.3,100,0124,1711468886,26.982 37,0007,0010,0986.9,+11.3,100,0125,1711469186,26.915 40,0005,0007,0986.9,+11.2,100,0121,1711469486,26.973 40,0007,0010,0986.9,+10.9,100,0136,1711469786,26.976 45,0006,0008,0987.1,+10.7,100,0132,1711470086,26.973 42,0006,0008,0986.8,+10.4,100,0137,1711470687,27.115 40,0005,0007,0986.7,+10.1,100,0125,1711470987,27.105 40,0005,0007,0986.7,+10.1,100,0098,1711471287,27.111 37,0006,0008,0986.6,+10.0,100,0121,1711471587,27.118 42,0005,0007,0986.8,+09.8,100,0115,1711471887,27.025 40,0005,0007,0986.8,+09.8,100,0136,1711472187,27.112 40,0005,0007,0986.8,+09.7,100,0133,1711472487,27.079 37,0005,0007,0986.7,+09.6,100,0120,1711472787,27.082 40,0006,0008,0986.8,+09.4,100,0120,1711473086,26.982 37,0005,0007,0986.5,+09.3,100,0118,1711473387,27.059 40,0005,0007,0986.6,+09.2,100,0127,1711473687,27.046 37,0005,0007,0986.7,+09.1,100,0113,1711473987,27.179 35,0005,0007,0986.7,+09.2,100,0090,1711474287,27.125 35,0004,0006,0986.4,+09.2,100,0120,1711474587,27.182 40,0005,0007,0986.9,+09.4,100,0108,1711474887,27.172 37,0006,0008,0986.7,+09.3,100,0111,1711475187,27.19 37,0005,0007,0986.8,+09.1,100,0132,1711475487,27.109 37,0005,0007,0986.6,+08.9,100,0131,1711475787,27.181 40,0005,0007,0986.3,+08.8,100,0109,1711476087,27.164 37,0006,0008,0986.5,+08.9,100,0114,1711476387,27.184 37,0007,0010,0986.4,+08.7,100,0124,1711476687,27.108 37,0005,0007,0986.5,+08.9,100,0147,1711476987,27.168 40,0005,0007,0986.3,+08.8,100,0119,1711477287,27.153 40,0005,0007,0986.5,+08.9,100,0099,1711477587,27.282 37,0004,0006,0986.5,+08.8,100,0134,1711477887,27.313 37,0004,0006,0986.5,+08.9,100,0126,1711478187,27.22 40,0005,0007,0986.4,+09.0,100,0116,1711478487,27.309 37,0005,0007,0986.4,+09.2,100,0106,1711478787,27.281 35,0004,0006,0986.6,+09.2,100,0114,1711479087,27.302 37,0005,0007,0986.6,+09.2,100,0118,1711479387,27.197 37,0005,0007,0986.8,+09.1,100,0100,1711479687,27.25 47,0005,0007,0987.0,+09.1,100,0145,1711479987,27.251 37,0005,0007,0986.5,+08.9,100,0113,1711480287,27.253 37,0005,0007,0986.8,+09.0,100,0134,1711480587,27.172 37,0004,0006,0986.9,+09.1,100,0128,1711480887,27.246 40,0005,0007,0986.8,+09.3,100,0115,1711481187,27.36 37,0005,0007,0987.0,+09.3,100,0126,1711481487,27.39 37,0006,0008,0986.9,+09.4,100,0126,1711481787,27.38 42,0005,0007,0987.0,+09.3,100,0123,1711482087,27.312 40,0005,0007,0987.2,+09.2,100,0110,1711482387,27.377 37,0005,0007,0987.1,+09.2,100,0128,1711482687,27.36 35,0005,0007,0987.5,+09.3,100,0113,1711482987,27.359 40,0006,0008,0987.5,+09.3,100,0126,1711483287,27.281 37,0005,0007,0987.6,+09.3,100,0113,1711483587,27.365 37,0006,0008,0987.5,+09.4,100,0122,1711483887,27.354 37,0005,0007,0987.5,+09.5,100,0139,1711484187,27.334 47,0006,0008,0987.5,+09.5,100,0125,1711484487,27.271 37,0005,0007,0987.7,+09.4,100,0122,1711484787,27.458 37,0005,0007,0987.6,+09.4,100,0116,1711485087,27.485 40,0005,0007,0987.4,+09.3,100,0113,1711485387,27.473 42,0006,0008,0987.6,+09.3,100,0122,1711485687,27.394 40,0007,0010,0987.4,+09.3,100,0117,1711485987,27.485 37,0006,0008,0987.6,+09.4,100,0134,1711486287,27.48 40,0007,0010,0987.4,+09.3,100,0131,1711486587,27.448 40,0006,0008,0987.6,+09.2,100,0116,1711486887,27.39 40,0006,0008,0987.5,+08.8,100,0118,1711487187,27.45 40,0008,0011,0987.4,+08.6,100,0132,1711487487,27.474 40,0007,0010,0987.7,+08.4,100,0124,1711487787,27.426 40,0008,0011,0987.3,+08.2,100,0111,1711488087,27.443 40,0009,0012,0987.6,+08.1,100,0103,1711488387,27.482 35,0009,0012,0987.5,+07.9,100,0118,1711488687,27.573 40,0009,0012,0987.1,+07.9,100,0129,1711488987,27.578 40,0009,0012,0987.4,+07.8,100,0133,1711489287,27.568 37,0008,0011,0987.2,+07.9,100,0126,1711489587,27.482 37,0008,0011,0987.2,+07.7,100,0128,1711489887,27.552 37,0010,0013,0987.3,+07.7,100,0114,1711490187,27.543 37,0009,0012,0987.2,+07.6,100,0122,1711490487,27.544 37,0007,0010,0986.8,+07.5,100,0113,1711491087,27.465 42,0008,0011,0986.8,+07.4,100,0119,1711491387,27.551 37,0008,0011,0986.7,+07.5,100,0131,1711491687,27.533 40,0007,0010,0986.6,+07.6,100,0123,1711491987,27.653 40,0007,0010,0986.2,+07.5,100,0126,1711492287,27.599 45,0009,0012,0986.6,+07.5,100,0127,1711492587,27.662 40,0009,0012,0986.5,+07.4,100,0126,1711492887,27.666 37,0010,0013,0986.5,+07.3,100,0123,1711493187,27.635 37,0010,0013,0986.4,+07.3,100,0129,1711493487,27.65 37,0010,0013,0986.3,+07.3,100,0126,1711493787,27.566 37,0009,0012,0986.1,+07.4,100,0129,1711494087,27.63 40,0009,0012,0986.0,+07.4,100,0130,1711494387,27.625 37,0010,0013,0985.8,+07.4,100,0141,1711494687,27.632 37,0009,0012,0986.0,+07.3,100,0136,1711494987,27.539 42,0010,0013,0985.7,+07.4,100,0125,1711495287,27.608 40,0009,0012,0985.8,+07.2,100,0139,1711495587,27.741 37,0009,0012,0985.8,+07.2,100,0125,1711495887,27.763 40,0008,0011,0985.7,+07.3,100,0114,1711496187,27.758 40,0009,0012,0985.7,+07.2,100,0111,1711496487,27.671 40,0008,0011,0985.8,+07.2,100,0121,1711496787,27.76 40,0008,0011,0985.9,+07.1,100,0114,1711497087,27.777 40,0008,0011,0986.1,+07.2,100,0121,1711497387,27.747 40,0009,0012,0986.0,+07.1,100,0111,1711497687,27.657 47,0008,0011,0985.8,+07.2,100,0123,1711497987,27.716 40,0008,0011,0985.8,+07.0,100,0131,1711498287,27.693 42,0008,0011,0985.8,+07.2,100,0125,1711498587,27.719 40,0007,0010,0986.0,+07.2,100,0119,1711498887,27.621 40,0008,0011,0985.9,+07.1,100,0116,1711499187,27.84 40,0008,0011,0985.6,+07.1,100,0101,1711499487,27.849 47,0008,0011,0985.3,+07.1,100,0128,1711499787,27.84 40,0008,0011,0985.6,+07.1,100,0134,1711500087,27.837 40,0008,0011,0985.8,+07.0,100,0116,1711500387,27.762 40,0007,0010,0985.7,+07.0,100,0145,1711500687,27.849 40,0009,0012,0985.4,+07.1,100,0114,1711500987,27.841 40,0008,0011,0985.5,+07.2,100,0140,1711501287,27.813 42,0008,0011,0985.5,+07.1,100,0114,1711501587,27.731 40,0008,0011,0985.3,+07.1,100,0118,1711501887,27.8 42,0008,0011,0985.4,+07.1,100,0122,1711502187,27.799 37,0009,0012,0985.5,+07.2,100,0115,1711502487,27.802 42,0008,0011,0985.6,+07.0,100,0114,1711502787,27.848 40,0010,0013,0985.6,+07.1,100,0124,1711503087,27.948 42,0007,0010,0985.3,+07.1,100,0122,1711503387,27.937 47,0009,0012,0985.3,+07.0,100,0122,1711503687,27.922 40,0008,0011,0985.3,+07.1,100,0122,1711503987,27.909 40,0009,0012,0985.1,+07.0,100,0123,1711504287,27.845 40,0011,0015,0985.2,+06.9,100,0114,1711504587,27.914 40,0012,0016,0985.3,+06.8,100,0124,1711504887,27.925 40,0012,0016,0985.3,+06.7,100,0121,1711505187,27.884 42,0012,0016,0985.3,+06.8,100,0115,1711505487,27.815 40,0012,0016,0985.3,+06.8,100,0126,1711505787,27.869 42,0013,0017,0985.4,+06.8,100,0122,1711506087,27.906 40,0012,0016,0985.0,+06.8,100,0107,1711506387,27.993 42,0052,0070,0985.3,+06.8,100,0117,1711506687,27.964 42,0014,0018,0985.0,+06.9,100,0118,1711506988,28.014 42,0013,0017,0984.9,+07.0,100,0115,1711507288,28.043 42,0013,0017,0984.8,+07.0,100,0128,1711507588,28.01 40,0014,0018,0985.0,+07.0,100,0129,1711507888,28.006 42,0013,0017,0984.7,+06.9,100,0120,1711508187,27.929 40,0013,0017,0984.9,+06.8,100,0102,1711508487,27.998 40,0014,0018,0984.7,+06.9,100,0143,1711508787,27.996 45,0014,0018,0984.9,+06.9,100,0112,1711509087,27.997 40,0015,0021,0984.7,+06.9,100,0127,1711509387,27.918 37,0012,0016,0984.7,+06.8,100,0129,1711509687,27.987 40,0015,0021,0984.8,+06.8,100,0108,1711509988,28.093 45,0014,0018,0985.0,+06.8,100,0129,1711510288,28.139 37,0011,0015,0984.9,+06.9,100,0123,1711510588,28.059 42,0013,0017,0985.0,+06.9,100,0125,1711510888,28.111 42,0012,0016,0985.2,+06.8,100,0111,1711511188,28.128 40,0014,0018,0985.3,+06.8,100,0112,1711511488,28.116 37,0014,0018,0985.5,+06.8,100,0136,1711511788,28.101 40,0015,0021,0985.4,+06.8,100,0133,1711512088,28.036 40,0013,0017,0985.2,+06.9,100,0124,1711512388,28.096 40,0013,0017,0985.2,+06.9,100,0121,1711512688,28.087 40,0013,0017,0985.2,+06.9,100,0116,1711512988,28.081 47,0015,0021,0985.1,+06.9,100,0128,1711513287,27.999 37,0013,0017,0985.3,+07.0,100,0133,1711513588,28.196 40,0014,0018,0984.9,+07.0,100,0119,1711513888,28.216 40,0013,0017,0985.3,+07.0,100,0116,1711514188,28.223 40,0012,0016,0985.2,+07.0,100,0127,1711514488,28.214 40,0012,0016,0985.2,+07.0,100,0127,1711514788,28.143 40,0011,0015,0985.1,+07.1,100,0125,1711515088,28.209 42,0011,0015,0985.2,+07.2,100,0122,1711515388,28.199 42,0011,0015,0985.3,+07.3,100,0130,1711515688,28.131 37,0012,0016,0985.0,+07.3,100,0111,1711515988,28.122 40,0012,0016,0985.2,+07.4,100,0147,1711516288,28.178 37,0010,0013,0985.1,+07.5,100,0132,1711516588,28.175 40,0010,0013,0985.4,+07.6,100,0122,1711516888,28.155 42,0009,0012,0985.2,+07.7,100,0122,1711517188,28.29 40,0009,0012,0985.3,+07.8,100,0136,1711517488,28.261 40,0009,0012,0985.1,+07.9,100,0128,1711517788,28.293 47,0009,0012,0985.3,+07.8,100,0120,1711518088,28.298 40,0009,0012,0985.2,+07.9,100,0128,1711518388,28.24 40,0009,0012,0985.2,+07.7,100,0116,1711518688,28.234 40,0009,0012,0985.2,+07.9,100,0142,1711518988,28.289 45,0008,0011,0985.5,+08.0,100,0118,1711519288,28.292 40,0008,0011,0985.3,+07.9,100,0139,1711519588,28.272 37,0008,0011,0985.6,+08.0,100,0113,1711519888,28.199 37,0011,0015,0985.7,+08.2,100,0135,1711520488,28.267 37,0009,0012,0985.5,+08.2,100,0125,1711520788,28.31 40,0009,0012,0985.8,+08.1,100,0122,1711521088,28.401 40,0010,0013,0985.8,+08.3,100,0132,1711521388,28.336 40,0009,0012,0985.7,+08.4,100,0112,1711521688,28.388 40,0009,0012,0985.5,+08.3,100,0120,1711521988,28.388 42,0010,0013,0985.7,+08.5,100,0129,1711522288,28.375 42,0011,0015,0985.8,+08.6,100,0115,1711522588,28.315 40,0009,0012,0985.6,+08.7,100,0129,1711522888,28.361 42,0010,0013,0985.9,+08.9,100,0122,1711523188,28.355 37,0009,0012,0985.9,+08.8,100,0123,1711523488,28.299 47,0011,0015,0985.9,+09.0,100,0121,1711523788,28.286 42,0010,0013,0985.5,+08.8,100,0121,1711524088,28.357 37,0009,0012,0985.7,+08.9,100,0113,1711524388,28.482 40,0010,0013,0986.1,+09.1,100,0112,1711524688,28.488 37,0010,0013,0985.7,+09.2,100,0109,1711524988,28.481 45,0012,0016,0985.7,+09.2,100,0119,1711525288,28.417 37,0010,0013,0985.9,+09.3,100,0115,1711525588,28.487 42,0010,0013,0985.8,+09.2,100,0098,1711525888,28.475 37,0008,0011,0985.9,+09.4,100,0122,1711526188,28.48 40,0009,0012,0985.7,+09.6,100,0118,1711526488,28.428 35,0008,0011,0986.1,+09.8,100,0122,1711526788,28.45 40,0010,0013,0985.7,+09.9,100,0119,1711527088,28.458 40,0008,0011,0985.6,+10.0,100,0143,1711527388,28.444 40,0009,0012,0985.5,+10.2,100,0122,1711527688,28.356 40,0008,0011,0985.6,+10.4,100,0104,1711527988,28.542 40,0009,0012,0985.8,+10.6,100,0125,1711528288,28.498 40,0008,0011,0986.0,+10.9,100,0117,1711528588,28.583 40,0007,0010,0985.8,+10.8,100,0121,1711528888,28.485 37,0008,0011,0985.7,+10.7,100,0116,1711529188,28.516 40,0008,0011,0985.5,+11.1,100,0121,1711529488,28.544 40,0008,0011,0985.8,+10.9,100,0095,1711529788,28.545 40,0009,0012,0985.6,+11.0,100,0129,1711530088,28.541 40,0008,0011,0985.6,+11.3,100,0119,1711530388,28.475 40,0007,0010,0985.5,+11.1,100,0137,1711530688,28.429 40,0010,0013,0985.8,+11.9,100,0126,1711530988,28.44 37,0011,0015,0985.5,+11.7,100,0123,1711531288,28.437 40,0009,0012,0985.5,+12.0,100,0121,1711531588,28.557 40,0007,0010,0985.5,+11.9,100,0108,1711531888,28.673 37,0007,0010,0985.4,+12.4,100,0113,1711532188,28.661 40,0008,0011,0985.6,+12.4,100,0135,1711532488,28.644 40,0011,0015,0985.5,+12.5,100,0118,1711532788,28.649 37,0008,0011,0985.2,+12.7,100,0132,1711533088,28.558 37,0008,0011,0985.2,+13.1,000,0125,1711533388,28.636 35,0015,0021,0985.3,+13.3,000,0113,1711533688,28.647 37,0007,0010,0985.5,+13.9,000,0121,1711533988,28.631 37,0008,0011,0985.6,+13.4,000,0134,1711534288,28.539 40,0008,0011,0985.7,+13.8,000,0137,1711534588,28.603 37,0008,0011,0985.3,+13.6,000,0123,1711534888,28.591 37,0008,0011,0985.1,+13.9,000,0139,1711535188,28.663 37,0008,0011,0985.4,+14.1,000,0126,1711535488,28.679 37,0008,0011,0985.2,+15.0,000,0127,1711535788,28.735 37,0008,0011,0985.3,+14.8,000,0127,1711536088,28.665 37,0008,0011,0985.3,+15.2,000,0114,1711536388,28.726 40,0008,0011,0985.1,+15.6,000,0133,1711536688,28.712 37,0007,0010,0984.8,+15.4,000,0095,1711536988,28.636 42,0006,0008,0984.8,+15.6,000,0122,1711537288,28.706 37,0006,0008,0985.0,+15.7,000,0123,1711537588,28.691 40,0006,0008,0984.9,+15.6,000,0127,1711537888,28.693 37,0007,0010,0984.7,+15.6,000,0114,1711538188,28.618 37,0007,0010,0984.7,+15.4,000,0121,1711538488,28.668 40,0006,0008,0985.0,+15.8,000,0140,1711538788,28.792 37,0008,0011,0985.1,+15.8,000,0117,1711539088,28.813 37,0007,0010,0984.9,+16.1,000,0130,1711539388,28.749 40,0006,0008,0984.9,+16.5,000,0118,1711539688,28.729 37,0007,0010,0984.3,+16.6,000,0121,1711539988,28.796 37,0007,0010,0984.6,+16.8,000,0112,1711540288,28.793 37,0005,0007,0984.4,+16.6,000,0102,1711540588,28.776 37,0006,0008,0984.3,+16.9,000,0134,1711540888,28.714 37,0006,0008,0984.4,+17.3,000,0124,1711541188,28.773 35,0006,0008,0984.4,+16.9,000,0109,1711541488,28.764 37,0006,0008,0984.4,+16.7,000,0131,1711541788,28.747 35,0007,0010,0984.6,+16.7,000,0123,1711542088,28.669 40,0006,0008,0984.5,+17.1,000,0140,1711542388,28.876 37,0006,0008,0984.5,+16.7,000,0118,1711542688,28.887 37,0007,0010,0984.5,+16.6,000,0112,1711542988,28.897 37,0007,0010,0984.3,+17.0,000,0144,1711543288,28.885 37,0009,0012,0984.4,+17.2,000,0134,1711543588,28.802 37,0011,0015,0984.2,+16.9,000,0127,1711543888,28.884 40,0009,0012,0984.1,+16.9,000,0116,1711544188,28.856 37,0009,0012,0984.6,+17.3,000,0118,1711544488,28.86 37,0008,0011,0984.5,+16.5,000,0116,1711544788,28.78 47,0009,0012,0984.4,+16.7,000,0128,1711545088,28.851 35,0011,0015,0984.3,+16.8,000,0137,1711545388,28.825 37,0009,0012,0984.5,+15.9,000,0129,1711545688,28.844 37,0009,0012,0984.2,+16.2,000,0118,1711545988,28.974 35,0009,0012,0984.2,+16.9,000,0137,1711546288,28.907 37,0008,0011,0984.1,+16.5,000,0124,1711546588,28.883 37,0010,0013,0984.1,+16.5,000,0119,1711546888,28.954 37,0010,0013,0984.2,+16.1,000,0146,1711547188,28.941 37,0012,0016,0984.3,+15.9,000,0125,1711547488,28.876 37,0010,0013,0984.0,+16.0,000,0110,1711547788,28.926 40,0011,0015,0983.9,+15.5,000,0123,1711548088,28.937 37,0010,0013,0983.9,+15.7,000,0124,1711548388,28.912 37,0011,0015,0983.9,+15.7,000,0110,1711548688,28.846 42,0008,0011,0983.9,+15.6,000,0102,1711549288,28.902 40,0009,0012,0983.8,+15.5,000,0120,1711549588,28.947 37,0008,0011,0983.8,+15.1,000,0125,1711549889,29.04 37,0010,0013,0984.2,+14.7,000,0120,1711550188,28.979 40,0009,0012,0984.1,+14.2,000,0103,1711550489,29.014 33,0010,0013,0983.9,+14.1,000,0119,1711550789,29.014 40,0011,0015,0984.2,+14.0,000,0123,1711551089,29.032 30,0012,0016,0984.1,+14.0,000,0115,1711551388,28.93 37,0009,0012,0984.1,+13.6,000,0121,1711551688,28.98 40,0012,0016,0983.7,+13.7,000,0122,1711551988,28.989 35,0011,0015,0984.1,+13.4,000,0115,1711552288,28.979 40,0010,0013,0983.8,+13.2,000,0124,1711552588,28.922 37,0012,0016,0983.9,+12.9,100,0116,1711552888,28.877 40,0015,0021,0983.9,+12.9,100,0123,1711553189,29.096 37,0013,0017,0983.9,+12.4,100,0110,1711553489,29.144 37,0012,0016,0983.9,+12.1,100,0149,1711554089,29.041 47,0011,0015,0983.9,+11.9,100,0121,1711554389,29.096 40,0013,0017,0983.8,+11.8,100,0112,1711554689,29.078 40,0016,0022,0983.7,+11.6,100,0120,1711554989,29.088 37,0014,0018,0983.8,+11.4,100,0140,1711555289,29.015 40,0013,0017,0983.6,+11.3,100,0123,1711555589,29.083 37,0011,0015,0983.8,+11.2,100,0124,1711555889,29.094 40,0015,0021,0983.9,+11.0,100,0116,1711556189,29.07 99,0014,0018,0983.8,+11.0,100,0119,1711556488,28.989 37,0016,0022,0983.7,+10.8,100,0110,1711556789,29.124 40,0013,0017,0983.9,+10.7,100,0110,1711557089,29.21 37,0016,0022,0983.6,+10.5,100,0137,1711557389,29.184 37,0015,0021,0983.5,+10.5,100,0132,1711557689,29.11 37,0015,0021,0983.3,+10.4,100,0098,1711557989,29.099 37,0018,0024,0983.4,+10.2,100,0130,1711558289,29.184 37,0019,0026,0983.7,+10.2,100,0118,1711558589,29.176 37,0018,0024,0983.4,+10.1,100,0122,1711558889,29.175 37,0017,0023,0983.6,+10.0,100,0127,1711559189,29.1 37,0021,0028,0983.8,+09.9,100,0118,1711559489,29.169 37,0017,0023,0983.7,+09.8,100,0145,1711559789,29.18 40,0016,0022,0983.6,+09.8,100,0130,1711560089,29.148 40,0019,0026,0983.5,+09.7,100,0109,1711560389,29.199 37,0014,0018,0983.7,+09.6,100,0109,1711560689,29.29 37,0017,0023,0983.4,+09.7,100,0102,1711560989,29.272 37,0016,0022,0983.7,+09.6,100,0099,1711561289,29.282 37,0017,0023,0983.6,+09.6,100,0127,1711561589,29.272 40,0018,0024,0983.7,+09.6,100,0116,1711561889,29.206 40,0019,0026,0983.8,+09.7,100,0101,1711562189,29.261 45,0017,0023,0984.0,+09.6,100,0153,1711562489,29.258 45,0017,0023,0983.8,+09.5,100,0127,1711562789,29.247 40,0018,0024,0983.8,+09.5,100,0106,1711563089,29.177 35,0016,0022,0984.1,+09.6,100,0110,1711563389,29.164 47,0018,0024,0983.9,+09.5,100,0113,1711563689,29.226 40,0018,0024,0983.9,+09.4,100,0126,1711563989,29.367 37,0018,0024,0983.8,+09.5,100,0127,1711564289,29.369 37,0020,0027,0984.0,+09.5,100,0131,1711564589,29.398 37,0019,0026,0983.9,+09.5,100,0121,1711564889,29.303 47,0018,0024,0984.2,+09.5,100,0125,1711565189,29.35 37,0018,0024,0983.9,+09.4,100,0126,1711565489,29.349 42,0018,0024,0984.0,+09.4,100,0124,1711565789,29.344 40,0015,0021,0984.3,+09.4,100,0136,1711566089,29.282 37,0018,0024,0984.0,+09.4,100,0127,1711566389,29.352 99,0018,0024,0984.0,+09.4,100,0122,1711566689,29.327 40,0016,0022,0984.0,+09.5,100,0120,1711566989,29.324 40,0018,0024,0984.0,+09.5,100,0131,1711567289,29.249 37,0015,0021,0984.0,+09.5,100,0138,1711567589,29.438 37,0015,0021,0984.0,+09.5,100,0129,1711567889,29.475 37,0017,0023,0983.9,+09.5,100,0129,1711568189,29.473 40,0015,0021,0984.3,+09.3,100,0134,1711568489,29.391 37,0016,0022,0984.3,+09.4,100,0111,1711568789,29.442 42,0014,0018,0984.2,+09.4,100,0127,1711569089,29.432 45,0015,0021,0984.3,+09.4,100,0126,1711569389,29.462 37,0015,0021,0984.2,+09.3,100,0135,1711569689,29.38 37,0017,0023,0983.9,+09.4,100,0146,1711569989,29.419 37,0016,0022,0984.0,+09.6,100,0106,1711570289,29.413 37,0013,0017,0983.9,+09.7,100,0121,1711570589,29.414 37,0015,0021,0984.3,+09.7,100,0123,1711570889,29.42 37,0015,0021,0984.2,+09.8,100,0122,1711571189,29.459 40,0015,0021,0984.6,+09.8,100,0106,1711571489,29.554 40,0013,0017,0984.2,+09.7,100,0119,1711571789,29.536 37,0016,0022,0984.2,+09.6,100,0117,1711572089,29.556 37,0016,0022,0984.2,+09.3,100,0130,1711572389,29.474 37,0015,0021,0984.4,+09.3,100,0129,1711572689,29.554 37,0015,0021,0984.3,+09.3,100,0120,1711572989,29.523 33,0016,0022,0984.4,+09.2,100,0138,1711573289,29.523 35,0016,0022,0984.3,+09.2,100,0117,1711573589,29.448 40,0015,0021,0984.4,+09.2,100,0141,1711573889,29.493 37,0015,0021,0984.2,+09.3,100,0118,1711574189,29.493 37,0016,0022,0984.4,+09.4,100,0122,1711574489,29.49 37,0015,0021,0984.3,+09.3,100,0124,1711574789,29.552 40,0017,0023,0984.2,+09.4,100,0111,1711575089,29.571 40,0016,0022,0984.2,+09.2,100,0115,1711575389,29.642 37,0017,0023,0984.1,+09.7,100,0114,1711575689,29.639 42,0015,0021,0984.2,+09.8,100,0123,1711575989,29.627 42,0014,0018,0984.1,+09.8,100,0132,1711576289,29.545 35,0015,0021,0984.2,+09.7,100,0121,1711576589,29.627 37,0014,0018,0984.0,+09.8,100,0115,1711576889,29.621 37,0014,0018,0984.1,+09.7,100,0128,1711577189,29.599 37,0016,0022,0984.1,+09.8,100,0108,1711577489,29.524 40,0016,0022,0983.7,+09.7,100,0128,1711577789,29.605 37,0016,0022,0983.9,+09.7,100,0142,1711578089,29.578 37,0013,0017,0983.6,+09.7,100,0139,1711578389,29.711 37,0014,0018,0983.8,+09.9,100,0117,1711578689,29.73 37,0017,0023,0983.8,+09.8,100,0126,1711578989,29.66 37,0017,0023,0983.5,+09.7,100,0121,1711579289,29.714 40,0015,0021,0983.9,+09.5,100,0111,1711579589,29.708 35,0014,0018,0983.8,+09.5,100,0103,1711579889,29.709 40,0013,0017,0983.9,+09.5,100,0128,1711580189,29.623 40,0013,0017,0983.7,+09.3,100,0103,1711580489,29.69 37,0013,0017,0983.7,+09.4,100,0126,1711580789,29.694 37,0014,0018,0983.5,+09.5,100,0124,1711581089,29.678 35,0016,0022,0983.7,+09.5,100,0127,1711581389,29.597 37,0016,0022,0983.5,+09.5,100,0127,1711581689,29.67 37,0014,0018,0983.3,+09.7,100,0111,1711581989,29.798 35,0013,0017,0983.4,+09.6,100,0126,1711582289,29.814 37,0013,0017,0983.3,+09.8,100,0126,1711582589,29.821 37,0015,0021,0983.2,+09.9,100,0110,1711582889,29.74 42,0014,0018,0983.4,+09.9,100,0125,1711583189,29.808 37,0011,0015,0983.3,+09.9,100,0114,1711583489,29.799 37,0014,0018,0983.1,+10.0,100,0100,1711583789,29.796 35,0014,0018,0983.4,+09.7,100,0122,1711584089,29.71 42,0013,0017,0983.3,+09.6,100,0115,1711584389,29.774 37,0011,0015,0983.4,+09.6,100,0125,1711584689,29.776 37,0015,0021,0983.4,+09.3,100,0119,1711584989,29.76 37,0016,0022,0983.1,+09.5,100,0142,1711585289,29.685 37,0014,0018,0983.1,+09.4,100,0119,1711585589,29.878 37,0014,0018,0983.3,+09.2,100,0115,1711585889,29.907 35,0013,0017,0982.9,+08.9,100,0134,1711586189,29.898 45,0016,0022,0982.9,+09.2,100,0107,1711586489,29.9 37,0014,0018,0982.9,+09.2,100,0119,1711586789,29.8 37,0012,0016,0983.0,+09.5,100,0123,1711587089,29.881 37,0013,0017,0983.1,+09.5,100,0128,1711587389,29.86 37,0015,0021,0983.1,+09.6,100,0139,1711587689,29.863 37,0017,0023,0983.2,+09.6,100,0117,1711587989,29.776 37,0016,0022,0983.2,+09.3,100,0132,1711588289,29.839 35,0015,0021,0983.2,+09.3,100,0104,1711588589,29.863 35,0016,0022,0982.8,+09.4,100,0106,1711588889,29.852 35,0017,0023,0982.7,+09.3,100,0122,1711589189,29.969 35,0015,0021,0982.9,+09.0,100,0135,1711589489,29.912 37,0014,0018,0983.2,+08.9,100,0115,1711589789,29.987 45,0015,0021,0983.1,+08.8,100,0137,1711590089,29.996 37,0014,0018,0982.7,+08.8,100,0114,1711590389,29.967 37,0016,0022,0982.9,+08.9,100,0129,1711590689,29.882 37,0017,0023,0983.1,+09.1,100,0129,1711590989,29.95 40,0016,0022,0983.0,+09.3,100,0129,1711591289,29.942 40,0014,0018,0982.9,+09.2,100,0118,1711591589,29.948 37,0013,0017,0982.8,+09.3,100,0109,1711591889,29.936 37,0012,0016,0982.7,+09.3,100,0135,1711592189,29.871 45,0011,0015,0983.0,+09.8,100,0109,1711592489,29.957 35,0013,0017,0982.7,+10.0,100,0132,1711592790,30.06 37,0014,0018,0982.9,+10.2,100,0105,1711593090,30.087 35,0014,0018,0982.7,+10.1,100,0123,1711593389,29.998 37,0014,0018,0982.9,+10.1,100,0116,1711593690,30.059 40,0013,0017,0982.7,+10.2,100,0115,1711593990,30.064 35,0014,0018,0982.7,+10.1,100,0119,1711594290,30.055 40,0013,0017,0982.7,+10.1,100,0124,1711594889,29.974 37,0012,0016,0982.5,+09.7,100,0115,1711595190,30.039 35,0012,0016,0982.7,+09.7,100,0129,1711595490,30.032 35,0012,0016,0982.4,+09.9,100,0133,1711595790,30.028 37,0012,0016,0983.2,+09.8,100,0099,1711596089,29.941 37,0012,0016,0982.5,+09.9,100,0102,1711596390,30.148 37,0011,0015,0982.6,+09.8,100,0133,1711596690,30.172 40,0017,0023,0982.7,+09.6,100,0138,1711596990,30.181 37,0013,0017,0982.4,+09.9,100,0120,1711597290,30.086 37,0012,0016,0982.3,+10.1,100,0125,1711597590,30.144 37,0011,0015,0982.7,+09.9,100,0116,1711597890,30.143 37,0011,0015,0982.8,+10.0,100,0112,1711598190,30.126 37,0012,0016,0982.4,+10.3,100,0125,1711598490,30.134 33,0013,0017,0982.6,+10.1,100,0123,1711598790,30.063 40,0014,0018,0982.7,+10.1,100,0136,1711599090,30.107 37,0013,0017,0982.7,+10.0,100,0120,1711599390,30.12 37,0012,0016,0982.6,+10.3,100,0114,1711599690,30.111 35,0014,0018,0982.9,+10.7,100,0125,1711599990,30.172 37,0013,0017,0982.7,+10.6,100,0121,1711600290,30.258 37,0011,0015,0982.4,+10.5,100,0104,1711600590,30.25 45,0015,0021,0982.6,+10.8,100,0123,1711600890,30.255 37,0014,0018,0982.3,+10.9,100,0117,1711601190,30.158 35,0011,0015,0982.0,+11.7,100,0114,1711601490,30.225 37,0011,0015,0982.3,+11.5,100,0128,1711601790,30.224 40,0012,0016,0982.8,+11.6,100,0122,1711602090,30.225 37,0012,0016,0982.8,+11.6,100,0132,1711602390,30.143 37,0011,0015,0983.0,+11.8,100,0113,1711602690,30.202 37,0010,0013,0983.0,+11.4,100,0123,1711602990,30.205 37,0010,0013,0982.5,+11.4,100,0123,1711603290,30.201 37,0011,0015,0982.4,+11.5,100,0121,1711603590,30.247 47,0012,0016,0982.4,+11.8,100,0113,1711603890,30.339 37,0011,0015,0982.9,+12.4,100,0128,1711604190,30.347 37,0012,0016,0982.5,+13.2,000,0128,1711604490,30.332 40,0010,0013,0982.4,+14.0,000,0102,1711604790,30.322 37,0011,0015,0982.5,+14.6,000,0125,1711605090,30.266 37,0011,0015,0982.6,+15.0,000,0131,1711605390,30.315 37,0009,0012,0982.2,+15.3,000,0108,1711605690,30.306 47,0010,0013,0982.3,+15.4,000,0123,1711605990,30.237 37,0008,0011,0982.2,+15.3,000,0136,1711606290,30.239 37,0011,0015,0982.5,+15.5,000,0125,1711606590,30.296 40,0010,0013,0982.7,+15.5,000,0129,1711606890,30.284 40,0009,0012,0982.8,+15.5,000,0114,1711607190,30.409 35,0010,0013,0982.5,+15.5,000,0142,1711607490,30.359 40,0009,0012,0982.1,+15.4,000,0115,1711607790,30.421 37,0010,0013,0982.5,+15.4,000,0134,1711608090,30.42 37,0008,0011,0982.4,+15.6,000,0120,1711608390,30.396 40,0009,0012,0982.9,+15.8,000,0121,1711608690,30.4 40,0007,0010,0982.6,+16.2,000,0146,1711608990,30.319 37,0010,0013,0983.0,+16.3,000,0125,1711609290,30.387 37,0012,0016,0982.9,+15.9,000,0125,1711609590,30.318 35,0007,0010,0982.8,+16.5,000,0108,1711609890,30.292 99,0009,0012,0982.7,+16.9,000,0116,1711610190,30.273 37,0008,0011,0982.8,+17.2,000,0130,1711610490,30.302 40,0009,0012,0983.3,+17.4,000,0120,1711610790,30.478 37,0007,0010,0982.9,+17.5,000,0115,1711611090,30.503 37,0007,0010,0983.2,+17.6,000,0123,1711611390,30.427 40,0008,0011,0983.0,+17.5,000,0104,1711611690,30.409 37,0005,0007,0982.8,+17.4,000,0123,1711611990,30.475 37,0006,0008,0982.9,+17.3,000,0111,1711612290,30.406 45,0007,0010,0983.0,+17.1,000,0125,1711612590,30.391 37,0007,0010,0982.8,+17.0,000,0105,1711612890,30.392 35,0007,0010,0983.2,+16.9,000,0115,1711613190,30.474 37,0008,0011,0983.1,+16.9,000,0129,1711613490,30.451 37,0008,0011,0982.6,+17.0,000,0119,1711613790,30.366 37,0008,0011,0982.8,+17.2,000,0111,1711614090,30.451 40,0010,0013,0982.7,+17.8,000,0130,1711614390,30.566 37,0009,0012,0982.6,+18.1,000,0135,1711614690,30.574 37,0008,0011,0982.5,+18.4,000,0124,1711614990,30.488 40,0008,0011,0982.7,+18.6,000,0131,1711615290,30.57 37,0010,0013,0982.9,+18.3,000,0122,1711615590,30.553 35,0006,0008,0983.4,+18.1,000,0115,1711615890,30.555 37,0010,0013,0982.9,+18.1,000,0105,1711616190,30.529 37,0011,0015,0983.2,+18.4,000,0099,1711616490,30.456 40,0009,0012,0982.9,+18.2,000,0106,1711616790,30.528 37,0007,0010,0982.9,+18.2,000,0124,1711617090,30.516 37,0009,0012,0983.0,+18.3,000,0146,1711617390,30.51 37,0011,0015,0983.2,+18.4,000,0118,1711617690,30.438 37,0009,0012,0983.0,+18.6,000,0141,1711617990,30.625 37,0012,0016,0983.4,+19.1,000,0118,1711618290,30.641 45,0018,0024,0983.6,+18.9,000,0133,1711618590,30.644 40,0011,0015,0983.3,+19.2,000,0114,1711618890,30.556 42,0009,0012,0983.3,+19.2,000,0123,1711619190,30.634 37,0011,0015,0983.4,+19.2,000,0139,1711619490,30.633 40,0011,0015,0983.1,+19.1,000,0110,1711619790,30.621 37,0011,0015,0983.0,+19.5,000,0117,1711620090,30.604 37,0010,0013,0983.1,+19.5,000,0128,1711620390,30.535 37,0011,0015,0983.1,+19.5,000,0118,1711620690,30.598 37,0009,0012,0983.1,+19.5,000,0109,1711620990,30.583 37,0009,0012,0983.1,+19.6,000,0137,1711621290,30.58 35,0010,0013,0983.0,+19.5,000,0120,1711621590,30.633 40,0012,0016,0983.3,+19.7,000,0129,1711621890,30.73 40,0010,0013,0983.2,+19.9,000,0121,1711622190,30.72 37,0009,0012,0983.6,+20.3,000,0117,1711622490,30.705 37,0012,0016,0983.6,+20.1,000,0119,1711622790,30.634 35,0011,0015,0983.6,+20.3,000,0120,1711623090,30.695 37,0010,0013,0984.0,+20.7,000,0125,1711623390,30.695 40,0011,0015,0983.7,+20.8,000,0136,1711623690,30.685 40,0012,0016,0984.0,+21.1,000,0119,1711623990,30.607 37,0010,0013,0983.7,+20.9,000,0127,1711624290,30.666 37,0010,0013,0983.9,+21.0,000,0134,1711624590,30.663 37,0013,0017,0983.7,+21.7,000,0114,1711624890,30.657 37,0012,0016,0983.8,+21.4,000,0128,1711625190,30.774 37,0011,0015,0983.7,+21.5,000,0109,1711625490,30.738 40,0012,0016,0984.0,+21.8,000,0116,1711625790,30.788 37,0010,0013,0983.8,+21.4,000,0122,1711626090,30.783 37,0011,0015,0984.0,+21.5,000,0121,1711626390,30.772 40,0010,0013,0983.4,+21.4,000,0114,1711626690,30.703 37,0010,0013,0983.3,+22.3,000,0113,1711626990,30.767 45,0010,0013,0983.6,+22.5,000,0116,1711627290,30.758 37,0011,0015,0983.5,+22.1,000,0120,1711627590,30.735 35,0010,0013,0983.3,+22.3,000,0107,1711627890,30.679 40,0011,0015,0983.5,+21.7,000,0126,1711628190,30.739 37,0010,0013,0983.3,+22.1,000,0100,1711628490,30.73 35,0013,0017,0983.1,+22.3,000,0123,1711628790,30.848 37,0012,0016,0983.2,+22.5,000,0121,1711629090,30.872 37,0010,0013,0983.0,+22.4,000,0117,1711629390,30.786 37,0013,0017,0983.2,+22.7,000,0124,1711629690,30.842 37,0015,0021,0983.0,+23.2,000,0128,1711629990,30.857 40,0016,0022,0983.0,+23.2,000,0127,1711630290,30.84 37,0016,0022,0982.8,+22.4,000,0133,1711630590,30.751 37,0022,0029,0982.9,+22.4,000,0134,1711630890,30.82 37,0019,0026,0983.0,+23.0,000,0114,1711631190,30.828 40,0015,0021,0983.1,+23.2,000,0129,1711631490,30.811 33,0016,0022,0982.9,+22.9,000,0117,1711631790,30.745 40,0015,0021,0982.8,+22.7,000,0120,1711632090,30.792 42,0015,0021,0983.0,+22.4,000,0130,1711632390,30.93 40,0014,0018,0983.0,+22.0,000,0131,1711632690,30.931 37,0016,0022,0982.8,+21.9,000,0113,1711632990,30.855 37,0012,0016,0982.8,+21.9,000,0117,1711633290,30.844 37,0013,0017,0982.8,+21.8,000,0106,1711633590,30.949 37,0012,0016,0982.6,+21.6,000,0116,1711633890,30.918 40,0012,0016,0982.8,+21.5,000,0111,1711634190,30.897 37,0014,0018,0982.9,+21.4,000,0140,1711634490,30.802 37,0012,0016,0982.6,+21.3,000,0122,1711634790,30.889 35,0012,0016,0982.8,+21.1,000,0112,1711635090,30.877 37,0012,0016,0982.9,+21.1,000,0139,1711635390,30.875 40,0016,0022,0982.7,+21.0,000,0121,1711635690,30.804 45,0017,0023,0983.0,+20.9,000,0112,1711635990,30.991 37,0015,0021,0982.8,+21.1,000,0128,1711636291,31.019 37,0015,0021,0982.9,+21.1,000,0124,1711636591,31.01 37,0015,0021,0982.7,+21.1,000,0117,1711636890,30.919 35,0012,0016,0982.8,+20.9,000,0128,1711637191,31.056 37,0012,0016,0982.8,+20.5,000,0123,1711637490,30.987 37,0011,0015,0983.1,+20.5,000,0115,1711637790,30.965 40,0011,0015,0983.0,+20.2,000,0137,1711638390,30.886 37,0014,0018,0983.2,+20.4,000,0130,1711638690,30.966 37,0012,0016,0982.9,+20.5,000,0133,1711638990,30.968 45,0011,0015,0983.1,+20.5,000,0143,1711639290,30.949 40,0010,0013,0983.1,+20.3,000,0117,1711639590,30.992 40,0011,0015,0982.8,+20.1,000,0108,1711639891,31.094 40,0009,0012,0983.0,+19.9,000,0133,1711640191,31.066 40,0009,0012,0983.1,+19.8,000,0119,1711640491,31.07 37,0013,0017,0982.9,+19.7,000,0123,1711640790,30.986 40,0012,0016,0982.9,+19.7,000,0109,1711641091,31.049 37,0011,0015,0983.3,+19.6,000,0102,1711641391,31.039 37,0009,0012,0983.3,+19.3,000,0110,1711641691,31.052 45,0009,0012,0983.2,+19.1,000,0144,1711641990,30.96 37,0008,0011,0983.4,+18.8,000,0140,1711642291,31.029 40,0010,0013,0983.6,+18.5,000,0129,1711642591,31.013 37,0009,0012,0983.7,+18.3,000,0134,1711642891,31.002 37,0011,0015,0983.7,+17.9,000,0118,1711643191,31.063 37,0012,0016,0983.7,+17.4,000,0130,1711643491,31.15 40,0008,0011,0983.8,+17.3,000,0129,1711643791,31.147 37,0011,0015,0984.1,+16.8,000,0119,1711644091,31.141 40,0009,0012,0983.9,+16.7,000,0117,1711644391,31.127 37,0010,0013,0983.9,+16.4,000,0131,1711644691,31.034 45,0012,0016,0984.1,+16.3,000,0130,1711644991,31.117 37,0011,0015,0983.8,+16.3,000,0138,1711645291,31.102 37,0010,0013,0984.1,+16.1,000,0125,1711645591,31.091 42,0010,0013,0983.9,+16.0,000,0121,1711645891,31.027 40,0011,0015,0983.9,+16.0,000,0112,1711646191,31.08 45,0010,0013,0984.5,+16.0,000,0132,1711646491,31.072 40,0012,0016,0984.5,+16.0,000,0114,1711646791,31.235 37,0011,0015,0984.2,+15.9,000,0125,1711647091,31.132 37,0010,0013,0984.7,+15.6,000,0137,1711647391,31.206 37,0014,0018,0984.4,+15.4,000,0127,1711647691,31.194 37,0010,0013,0984.7,+15.3,000,0130,1711647991,31.188 40,0013,0017,0984.7,+15.1,000,0129,1711648291,31.101 40,0012,0016,0984.8,+14.9,000,0111,1711648591,31.176 37,0015,0021,0984.7,+14.8,000,0140,1711648891,31.168 35,0010,0013,0985.1,+14.8,000,0123,1711649191,31.158 42,0011,0015,0985.1,+14.5,000,0104,1711649491,31.083 35,0014,0018,0985.0,+14.5,000,0115,1711649791,31.155 37,0016,0022,0985.1,+14.5,000,0126,1711650091,31.133 37,0013,0017,0984.8,+14.4,000,0119,1711650391,31.28 37,0012,0016,0984.9,+14.4,000,0122,1711650691,31.228 37,0015,0021,0985.1,+14.2,000,0109,1711650991,31.274 37,0011,0015,0985.3,+14.3,000,0127,1711651291,31.273 37,0011,0015,0985.1,+14.1,000,0101,1711651591,31.275 37,0012,0016,0985.4,+14.0,000,0136,1711651891,31.279 35,0013,0017,0985.3,+13.9,000,0125,1711652191,31.199 37,0013,0017,0985.3,+13.8,000,0138,1711652491,31.263 37,0012,0016,0985.7,+13.7,000,0124,1711652791,31.25 37,0014,0018,0985.3,+13.5,000,0117,1711653091,31.255 37,0017,0023,0985.3,+13.8,000,0125,1711653391,31.165 35,0012,0016,0985.2,+13.9,000,0131,1711653691,31.239 37,0015,0021,0985.3,+14.0,000,0121,1711653991,31.364 37,0018,0024,0985.4,+14.0,000,0132,1711654291,31.386 40,0017,0023,0985.3,+14.1,000,0132,1711654591,31.307 37,0016,0022,0985.3,+14.0,000,0110,1711654891,31.361 37,0017,0023,0985.3,+14.1,000,0106,1711655191,31.361 37,0016,0022,0985.6,+13.9,000,0110,1711655491,31.36 35,0016,0022,0985.7,+13.8,000,0124,1711655791,31.279 37,0020,0027,0985.9,+13.6,000,0138,1711656091,31.357 40,0026,0036,0985.6,+13.4,000,0114,1711656391,31.352 42,0019,0026,0985.8,+13.5,000,0114,1711656691,31.315 33,0017,0023,0985.6,+13.4,000,0135,1711656991,31.277 40,0020,0027,0985.7,+13.4,000,0139,1711657291,31.299 35,0019,0026,0986.0,+13.5,000,0142,1711657591,31.438 37,0018,0024,0986.0,+13.5,000,0114,1711657891,31.442 37,0018,0024,0985.9,+13.5,000,0112,1711658191,31.459 35,0026,0036,0985.6,+13.4,000,0141,1711658491,31.368 37,0019,0026,0985.7,+13.6,000,0108,1711658791,31.43 37,0020,0027,0985.6,+13.7,000,0129,1711659091,31.454 40,0019,0026,0985.7,+13.8,000,0111,1711659391,31.415 37,0021,0028,0985.9,+13.6,000,0130,1711659691,31.355 35,0019,0026,0985.8,+13.4,000,0118,1711659991,31.403 35,0019,0026,0985.7,+13.5,000,0111,1711660291,31.401 37,0019,0026,0985.7,+13.5,000,0109,1711660591,31.379 37,0020,0027,0985.8,+13.5,000,0121,1711660891,31.328 35,0020,0027,0985.9,+13.6,000,0127,1711661191,31.514 40,0020,0027,0985.8,+13.4,000,0134,1711661491,31.56 37,0018,0024,0985.7,+13.4,000,0122,1711661791,31.528 37,0024,0032,0985.6,+13.4,000,0105,1711662091,31.45 37,0021,0028,0985.5,+13.3,000,0118,1711662391,31.511 37,0019,0026,0985.8,+13.2,000,0107,1711662691,31.508 37,0024,0032,0985.8,+13.1,000,0122,1711662991,31.512 37,0019,0026,0985.8,+13.1,100,0117,1711663291,31.428 37,0024,0032,0985.7,+12.9,100,0110,1711663591,31.501 45,0019,0026,0985.6,+13.0,100,0129,1711663891,31.49 37,0021,0028,0985.9,+12.9,100,0122,1711664191,31.495 37,0019,0026,0986.1,+12.8,100,0128,1711664491,31.409 42,0016,0022,0985.9,+12.6,100,0134,1711664791,31.625 45,0025,0034,0986.1,+12.6,100,0136,1711665091,31.634 37,0021,0028,0986.1,+12.4,100,0118,1711665391,31.606 37,0022,0029,0986.0,+12.5,100,0101,1711665691,31.612 37,0025,0034,0985.9,+12.3,100,0115,1711665991,31.531 37,0024,0032,0985.7,+12.2,100,0126,1711666291,31.615 37,0022,0029,0985.6,+12.2,100,0110,1711666591,31.607 42,0019,0026,0985.7,+12.3,100,0105,1711666891,31.622 35,0021,0028,0985.8,+12.2,100,0129,1711667191,31.505 37,0024,0032,0985.8,+12.2,100,0137,1711667491,31.594 40,0022,0029,0985.7,+12.1,100,0112,1711667791,31.496 40,0018,0024,0986.1,+12.0,100,0120,1711668091,31.493 37,0020,0027,0986.0,+11.9,100,0124,1711668391,31.678 37,0018,0024,0985.8,+11.9,100,0110,1711668691,31.712 37,0020,0027,0986.1,+12.0,100,0110,1711668991,31.701 37,0022,0029,0986.2,+12.1,100,0145,1711669291,31.632 45,0021,0028,0986.2,+12.0,100,0114,1711669591,31.69 37,0017,0023,0986.1,+11.7,100,0127,1711669891,31.693 40,0019,0026,0986.3,+11.7,100,0131,1711670191,31.676 37,0022,0029,0986.3,+11.5,100,0114,1711670491,31.598 37,0019,0026,0986.3,+11.3,100,0115,1711670791,31.673 37,0023,0031,0986.2,+11.4,100,0143,1711671091,31.657 35,0019,0026,0986.4,+11.3,100,0120,1711671391,31.64 37,0022,0029,0986.2,+10.8,100,0115,1711671691,31.651 37,0016,0022,0986.3,+11.0,100,0136,1711671991,31.701 37,0021,0028,0986.2,+10.5,100,0102,1711672291,31.792 40,0021,0028,0986.4,+10.7,100,0127,1711672591,31.784 37,0017,0023,0986.0,+10.0,100,0128,1711672891,31.781 35,0016,0022,0986.0,+10.0,100,0119,1711673191,31.704 37,0018,0024,0986.0,+10.2,100,0114,1711673491,31.763 37,0019,0026,0986.4,+09.8,100,0100,1711673791,31.772 37,0023,0031,0986.4,+09.9,100,0128,1711674091,31.764 40,0019,0026,0986.5,+09.7,100,0130,1711674391,31.685 37,0019,0026,0986.5,+09.6,100,0124,1711674691,31.78 37,0018,0024,0986.7,+09.2,100,0123,1711674991,31.734 37,0019,0026,0986.6,+09.1,100,0106,1711675291,31.727 37,0019,0026,0986.7,+09.0,100,0111,1711675591,31.848 37,0021,0028,0986.4,+08.9,100,0131,1711675891,31.807 37,0020,0027,0986.3,+08.7,100,0120,1711676191,31.853 35,0022,0029,0986.2,+08.8,100,0132,1711676491,31.871 33,0024,0032,0986.4,+08.5,100,0122,1711676791,31.856 37,0018,0024,0986.2,+08.3,100,0129,1711677091,31.787 40,0019,0026,0986.4,+08.2,100,0127,1711677391,31.844 37,0017,0023,0986.7,+08.1,100,0128,1711677691,31.863 40,0018,0024,0986.7,+07.9,100,0121,1711677991,31.857 37,0021,0028,0986.3,+08.4,100,0135,1711678291,31.784 37,0018,0024,0986.8,+09.1,100,0112,1711678591,31.868 37,0029,0039,0986.7,+09.6,100,0135,1711678891,31.827 37,0021,0028,0986.6,+09.7,100,0120,1711679191,31.955 40,0020,0027,0987.2,+09.4,100,0100,1711679791,31.888 37,0018,0024,0987.0,+09.1,100,0126,1711680091,31.94 37,0020,0027,0987.0,+09.0,100,0115,1711680391,31.941 37,0021,0028,0987.0,+09.1,100,0123,1711680691,31.937 37,0017,0023,0987.1,+08.8,100,0134,1711680991,31.86 37,0019,0026,0987.3,+08.9,100,0133,1711681291,31.914 40,0012,0016,0987.6,+08.3,100,0109,1711681591,31.899 37,0017,0023,0987.3,+08.0,100,0154,1711681891,31.909 37,0021,0028,0987.6,+07.9,100,0131,1711682191,31.846 40,0018,0024,0987.6,+07.9,100,0130,1711682491,31.904 37,0019,0026,0987.7,+08.1,100,0130,1711682792,32.026 37,0018,0024,0987.7,+07.6,100,0110,1711683092,32.075 40,0021,0028,0987.6,+07.8,100,0117,1711683392,32.071 37,0015,0021,0987.7,+07.4,100,0137,1711683691,31.976 37,0015,0021,0988.0,+07.6,100,0107,1711683992,32.04 40,0017,0023,0987.6,+07.4,100,0134,1711684292,32.025 40,0020,0027,0988.0,+07.3,100,0107,1711684592,32.031 37,0027,0037,0987.8,+07.6,100,0109,1711684891,31.958 40,0020,0027,0987.8,+07.6,100,0120,1711685192,32.031 40,0021,0028,0988.2,+07.6,100,0142,1711685492,32.029 40,0026,0036,0988.4,+07.5,100,0118,1711685792,32.033 45,0028,0038,0988.3,+07.5,100,0125,1711686092,32.007 40,0022,0029,0988.3,+07.3,100,0125,1711686392,32.049 40,0021,0028,0988.6,+07.6,100,0114,1711686692,32.143 37,0020,0027,0988.8,+07.6,100,0129,1711686992,32.146 37,0027,0037,0988.8,+08.2,100,0127,1711687292,32.137 40,0025,0034,0988.4,+08.7,100,0129,1711687592,32.077 45,0024,0032,0988.8,+08.9,100,0122,1711687892,32.138 37,0027,0037,0988.9,+09.3,100,0114,1711688192,32.127 37,0027,0037,0988.8,+09.7,100,0113,1711688492,32.134 37,0026,0036,0988.9,+10.1,100,0130,1711688792,32.032 40,0024,0032,0989.3,+10.3,100,0121,1711689092,32.105 40,0021,0028,0989.4,+10.6,100,0116,1711689392,32.106 40,0021,0028,0989.7,+10.7,100,0136,1711689692,32.087 40,0021,0028,0989.4,+11.0,100,0123,1711690292,32.156 40,0026,0036,0989.8,+11.3,100,0118,1711690592,32.231 40,0021,0028,0990.1,+11.7,100,0130,1711690892,32.238 37,0022,0029,0990.1,+12.0,100,0113,1711691192,32.243 40,0019,0026,0989.9,+12.1,100,0112,1711691492,32.151 40,0020,0027,0990.1,+12.5,100,0125,1711691792,32.217 40,0019,0026,0990.2,+13.0,100,0104,1711692092,32.191 40,0019,0026,0990.1,+13.3,000,0127,1711692392,32.18 37,0019,0026,0990.0,+14.0,000,0125,1711692692,32.117 40,0021,0028,0989.8,+14.6,000,0111,1711692992,32.199 37,0023,0031,0990.1,+15.5,000,0122,1711693292,32.17 37,0019,0026,0990.0,+15.5,000,0144,1711693592,32.298 40,0016,0022,0990.4,+16.0,000,0120,1711693892,32.326 37,0022,0029,0990.1,+15.9,000,0126,1711694192,32.263 37,0019,0026,0990.6,+16.5,000,0107,1711694492,32.315 37,0018,0024,0990.6,+16.5,000,0134,1711694792,32.311 40,0019,0026,0990.7,+16.6,000,0123,1711695092,32.297 37,0015,0021,0990.8,+17.0,000,0117,1711695692,32.222 40,0016,0022,0991.0,+17.3,000,0151,1711695992,32.286 40,0017,0023,0991.0,+17.4,000,0112,1711696292,32.264 37,0017,0023,0991.1,+17.4,000,0138,1711696592,32.206 40,0018,0024,0991.3,+17.3,000,0108,1711696892,32.248 37,0017,0023,0991.1,+17.2,000,0123,1711697192,32.379 37,0015,0021,0991.3,+17.3,000,0120,1711697492,32.395 45,0019,0026,0991.1,+17.1,000,0115,1711697792,32.33 37,0020,0027,0991.4,+17.5,000,0132,1711698092,32.402 40,0020,0027,0991.3,+17.9,000,0125,1711698392,32.365 37,0017,0023,0991.5,+18.2,000,0122,1711698692,32.301 40,0020,0027,0991.0,+18.3,000,0124,1711698992,32.304 40,0018,0024,0991.3,+18.4,000,0111,1711699292,32.275 37,0014,0018,0991.4,+18.8,000,0121,1711699592,32.343 37,0016,0022,0991.3,+19.2,000,0112,1711699892,32.365 37,0015,0021,0991.0,+19.7,000,0121,1711700192,32.336 37,0009,0012,0991.0,+19.4,000,0119,1711700492,32.261 37,0006,0008,0990.9,+20.2,000,0143,1711700792,32.445 35,0006,0008,0991.1,+20.6,000,0115,1711701092,32.47 37,0008,0011,0991.3,+20.3,000,0131,1711701392,32.469 37,0008,0011,0991.3,+20.4,000,0117,1711701692,32.389 37,0010,0013,0991.3,+20.3,000,0130,1711701992,32.437 37,0007,0010,0991.4,+20.4,000,0125,1711702292,32.436 37,0006,0008,0991.3,+21.0,000,0126,1711702592,32.433 37,0007,0010,0991.3,+21.0,000,0106,1711702892,32.433 28,0005,0007,0991.4,+21.3,000,0130,1711703192,32.363 37,0006,0008,0991.4,+21.6,000,0126,1711703492,32.418 37,0006,0008,0991.4,+21.2,000,0113,1711703792,32.4 40,0009,0012,0991.4,+21.3,000,0131,1711704092,32.401 37,0008,0011,0991.4,+21.5,000,0105,1711704392,32.459 37,0005,0007,0991.3,+21.5,000,0126,1711704692,32.542 40,0003,0005,0991.0,+21.4,000,0128,1711704992,32.539 37,0004,0006,0991.1,+21.3,000,0134,1711705292,32.539 40,0004,0006,0990.9,+21.7,000,0114,1711705892,32.45 37,0007,0010,0991.1,+22.3,000,0144,1711706192,32.502 37,0004,0006,0990.8,+22.0,000,0115,1711706492,32.492 40,0003,0005,0991.1,+22.5,000,0110,1711706792,32.425 37,0004,0006,0991.0,+22.4,000,0124,1711707092,32.395 40,0004,0006,0991.0,+22.1,000,0109,1711707392,32.463 37,0007,0010,0990.9,+22.3,000,0121,1711707692,32.463 37,0005,0007,0990.7,+22.3,000,0140,1711707992,32.586 37,0004,0006,0990.7,+23.0,000,0119,1711708292,32.526 37,0004,0006,0990.6,+22.7,000,0107,1711708592,32.592 37,0004,0006,0990.6,+22.8,000,0132,1711708892,32.582 40,0003,0005,0990.5,+22.5,000,0124,1711709192,32.581 40,0005,0007,0990.5,+22.7,000,0114,1711709492,32.582 40,0003,0005,0990.6,+22.7,000,0134,1711709792,32.523 37,0004,0006,0990.7,+23.1,000,0107,1711710092,32.561 35,0005,0007,0990.3,+23.0,000,0121,1711710392,32.553 37,0004,0006,0990.5,+23.6,000,0133,1711710692,32.54 37,0003,0005,0990.4,+23.4,000,0116,1711710992,32.458 37,0004,0006,0990.5,+23.2,000,0107,1711711292,32.532 42,0005,0007,0990.5,+23.4,000,0135,1711711592,32.669 35,0003,0005,0990.4,+23.4,000,0109,1711711892,32.704 37,0003,0005,0990.5,+23.0,000,0120,1711712192,32.592 40,0004,0006,0990.2,+23.2,000,0111,1711712492,32.665 37,0005,0007,0990.4,+23.9,000,0139,1711712792,32.648 35,0005,0007,0990.1,+23.7,000,0120,1711713092,32.643 37,0003,0005,0990.2,+23.6,000,0090,1711713392,32.638 37,0004,0006,0990.2,+23.8,000,0112,1711713692,32.582 35,0003,0005,0990.4,+23.9,000,0117,1711713992,32.615 40,0003,0005,0990.5,+23.8,000,0139,1711714292,32.628 37,0002,0003,0990.2,+23.9,000,0131,1711714592,32.619 37,0003,0005,0990.5,+24.3,000,0127,1711714892,32.536 37,0003,0005,0990.3,+24.0,000,0129,1711715192,32.646 37,0004,0006,0990.4,+24.3,000,0105,1711715492,32.748 37,0004,0006,0990.4,+24.2,000,0133,1711715792,32.731 37,0004,0006,0990.3,+23.8,000,0106,1711716092,32.656 37,0005,0007,0990.1,+23.9,000,0128,1711716392,32.732 37,0004,0006,0990.0,+24.0,000,0128,1711716692,32.725 37,0004,0006,0990.0,+23.9,000,0109,1711716992,32.715 37,0004,0006,0990.0,+24.3,000,0107,1711717292,32.702 35,0003,0005,0990.0,+24.1,000,0099,1711717592,32.642 37,0003,0005,0990.0,+24.0,000,0137,1711717892,32.683 40,0003,0005,0990.0,+24.2,000,0100,1711718192,32.671 40,0003,0005,0990.2,+24.1,000,0116,1711718492,32.673 35,0003,0005,0990.0,+23.9,000,0137,1711718792,32.725 40,0004,0006,0989.9,+24.3,000,0119,1711719092,32.825 99,0003,0005,0990.2,+24.1,000,0123,1711719392,32.82 37,0004,0006,0990.1,+24.3,000,0127,1711719692,32.804 37,0003,0005,0989.9,+24.3,000,0122,1711719992,32.813 37,0002,0003,0989.8,+24.3,000,0130,1711720292,32.736 99,0005,0007,0990.1,+24.2,000,0110,1711720592,32.791 37,0004,0006,0989.8,+24.2,000,0126,1711720892,32.78 37,0004,0006,0989.7,+24.3,000,0129,1711721192,32.774 37,0003,0005,0989.9,+24.4,000,0117,1711721492,32.681 37,0004,0006,0989.9,+24.4,000,0136,1711721792,32.769 37,0004,0006,0989.8,+24.3,000,0125,1711722092,32.76 37,0003,0005,0990.0,+24.2,000,0123,1711722392,32.887 45,0004,0006,0990.1,+24.4,000,0117,1711722692,32.829 37,0005,0007,0989.9,+24.3,000,0114,1711722992,32.888 35,0003,0005,0989.9,+24.3,000,0131,1711723292,32.889 37,0003,0005,0990.0,+24.2,000,0133,1711723592,32.871 35,0002,0003,0990.2,+24.1,000,0099,1711723892,32.794 37,0003,0005,0990.0,+23.9,000,0138,1711724192,32.858 37,0004,0006,0989.8,+24.0,000,0120,1711724492,32.853 37,0004,0006,0990.0,+23.9,000,0110,1711724792,32.86 37,0004,0006,0990.1,+23.8,000,0106,1711725092,32.767 35,0005,0007,0990.2,+23.7,000,0134,1711725392,32.832 37,0003,0005,0990.2,+23.6,000,0128,1711725692,32.848 37,0003,0005,0989.9,+23.2,000,0125,1711726292,32.904 42,0004,0006,0990.0,+23.2,000,0137,1711726592,32.899 40,0003,0005,0990.2,+23.2,000,0112,1711726892,32.894 37,0002,0003,0990.0,+22.9,000,0107,1711727192,32.961 40,0006,0008,0990.6,+22.8,000,0111,1711727492,32.871 37,0005,0007,0990.6,+22.7,000,0121,1711727792,32.865 40,0004,0006,0990.3,+22.0,000,0105,1711728092,32.92 40,0004,0006,0990.4,+21.7,000,0134,1711728392,32.915 37,0003,0005,0990.5,+21.1,000,0113,1711728692,32.918 35,0002,0003,0990.8,+20.4,000,0125,1711728992,32.825 35,0003,0005,0990.4,+20.3,000,0134,1711729292,32.825 37,0003,0005,0990.3,+19.8,000,0128,1711729592,32.952 35,0003,0005,0990.8,+19.3,000,0127,1711729893,33.04 35,0003,0005,0990.6,+18.7,000,0134,1711730192,32.95 37,0002,0003,0990.4,+18.3,000,0139,1711730492,32.948 37,0003,0005,0990.5,+17.6,000,0113,1711730792,32.937 37,0003,0005,0991.0,+17.1,000,0133,1711731092,32.929 37,0004,0006,0990.7,+17.0,000,0144,1711731392,32.931 37,0004,0006,0990.8,+16.5,000,0125,1711731692,32.922 35,0005,0007,0990.7,+16.2,000,0114,1711731992,32.909 37,0016,0022,0990.6,+15.8,000,0121,1711732292,32.909 37,0005,0007,0990.8,+15.6,000,0122,1711732592,32.903 35,0004,0006,0990.9,+15.5,000,0111,1711732892,32.882 35,0004,0006,0991.1,+15.6,000,0110,1711733193,33.01 37,0004,0006,0991.1,+15.3,000,0132,1711733493,33.027 35,0005,0007,0991.1,+15.4,000,0135,1711733793,33.028 33,0004,0006,0991.0,+15.3,000,0134,1711734093,33.031 35,0005,0007,0991.0,+15.2,000,0109,1711734393,33.013 35,0004,0006,0991.0,+15.3,000,0101,1711734693,33.004 37,0004,0006,0991.2,+15.2,000,0118,1711734992,32.994 35,0004,0006,0991.4,+15.2,000,0114,1711735293,33.04 37,0003,0005,0991.1,+15.3,000,0119,1711735593,33.001 35,0004,0006,0991.3,+15.2,000,0126,1711735893,33.048 35,0003,0005,0991.2,+15.4,000,0131,1711736192,32.978 35,0003,0005,0991.5,+15.6,000,0128,1711736492,32.973 35,0004,0006,0991.6,+15.2,000,0120,1711736793,33.103 37,0004,0006,0991.3,+15.3,000,0132,1711737093,33.111 37,0003,0005,0991.8,+15.1,000,0145,1711737393,33.121 37,0004,0006,0991.4,+15.4,000,0115,1711737693,33.108 40,0004,0006,0991.5,+15.3,000,0105,1711737993,33.097 35,0005,0007,0991.7,+15.6,000,0119,1711738293,33.076 35,0004,0006,0991.7,+15.6,000,0143,1711738593,33.083 35,0005,0007,0991.4,+15.5,000,0114,1711738893,33.071 37,0006,0008,0991.5,+15.9,000,0122,1711739193,33.056 35,0005,0007,0991.4,+15.4,000,0131,1711739493,33.051 37,0006,0008,0991.4,+15.4,000,0129,1711739793,33.043 99,0005,0007,0991.6,+15.5,000,0122,1711740093,33.05 37,0007,0010,0991.8,+15.6,000,0110,1711740393,33.175 30,0006,0008,0991.9,+15.2,000,0118,1711740693,33.196 35,0006,0008,0991.8,+15.6,000,0110,1711740993,33.177 37,0005,0007,0991.9,+15.6,000,0131,1711741293,33.176 35,0007,0010,0991.8,+15.6,000,0099,1711741593,33.155 35,0007,0010,0991.6,+15.5,000,0121,1711741893,33.163 37,0005,0007,0992.0,+15.4,000,0107,1711742193,33.166 35,0008,0011,0992.0,+15.4,000,0119,1711742493,33.16 35,0006,0008,0991.9,+15.5,000,0129,1711742793,33.155 35,0007,0010,0992.1,+15.5,000,0116,1711743093,33.139 35,0007,0010,0992.1,+15.4,000,0114,1711743393,33.126 35,0008,0011,0992.1,+15.4,000,0109,1711743693,33.116 37,0008,0011,0992.0,+15.4,000,0107,1711743993,33.321 37,0007,0010,0992.0,+15.4,000,0104,1711744293,33.265 37,0007,0010,0992.4,+14.8,000,0105,1711744593,33.263 37,0010,0013,0992.5,+15.1,000,0124,1711744893,33.262 37,0007,0010,0992.3,+14.7,000,0127,1711745193,33.245 37,0007,0010,0992.3,+15.0,000,0111,1711745493,33.236 37,0010,0013,0992.3,+14.7,000,0107,1711745793,33.304 37,0010,0013,0992.7,+14.2,000,0115,1711746093,33.224 37,0005,0007,0992.8,+13.7,000,0131,1711746393,33.285 35,0008,0011,0992.6,+13.8,000,0134,1711746693,33.216 99,0009,0012,0992.4,+13.0,100,0132,1711747293,33.279 40,0013,0017,0992.6,+12.6,100,0117,1711747593,33.401 40,0006,0008,0992.7,+12.7,100,0114,1711747893,33.349 40,0009,0012,0992.5,+12.5,100,0135,1711748193,33.337 40,0018,0024,0992.2,+12.0,100,0117,1711748493,33.406 37,0008,0011,0992.5,+12.2,100,0105,1711748793,33.395 37,0014,0018,0992.4,+12.4,100,0113,1711749093,33.308 40,0008,0011,0992.3,+11.9,100,0120,1711749393,33.307 99,0009,0012,0992.6,+12.2,100,0107,1711749693,33.311 40,0017,0023,0992.4,+12.9,100,0105,1711749993,33.373 40,0015,0021,0992.1,+12.2,100,0137,1711750293,33.381 40,0012,0016,0992.2,+11.9,100,0104,1711750593,33.295 40,0013,0017,0992.1,+11.5,100,0130,1711750893,33.351 35,0012,0016,0992.4,+11.7,100,0125,1711751193,33.475 37,0007,0010,0992.1,+11.5,100,0115,1711751493,33.535 37,0007,0010,0992.0,+11.2,100,0128,1711752093,33.485 37,0006,0008,0992.3,+11.1,100,0110,1711752393,33.474 37,0007,0010,0992.5,+10.9,100,0113,1711752693,33.482 40,0006,0008,0992.1,+10.7,100,0127,1711752993,33.469 35,0007,0010,0992.5,+10.7,100,0125,1711753293,33.393 37,0006,0008,0992.3,+10.6,100,0114,1711753593,33.449 40,0007,0010,0992.5,+10.6,100,0130,1711753893,33.442 37,0007,0010,0992.2,+10.4,100,0118,1711754193,33.374 37,0009,0012,0992.3,+10.5,100,0131,1711754493,33.365 35,0006,0008,0992.3,+10.2,100,0124,1711754793,33.498 37,0006,0008,0992.3,+10.2,100,0111,1711755093,33.606 40,0007,0010,0992.2,+10.1,100,0127,1711755393,33.575 37,0006,0008,0992.3,+10.1,100,0112,1711755693,33.59 40,0005,0007,0992.2,+10.1,100,0125,1711755993,33.483 40,0005,0007,0992.0,+10.0,100,0134,1711756293,33.561 37,0007,0010,0992.1,+10.3,100,0118,1711756593,33.553 35,0008,0011,0991.8,+10.2,100,0128,1711756893,33.569 40,0008,0011,0992.0,+10.3,100,0106,1711757193,33.473 37,0007,0010,0992.1,+10.7,100,0145,1711757493,33.523 35,0007,0010,0992.2,+10.9,100,0109,1711757793,33.531 37,0007,0010,0992.0,+10.5,100,0138,1711758093,33.52 37,0008,0011,0992.2,+10.6,100,0115,1711758393,33.587 37,0007,0010,0992.1,+10.8,100,0110,1711758693,33.673 37,0008,0011,0991.7,+10.2,100,0112,1711758993,33.653 45,0009,0012,0991.8,+10.5,100,0130,1711759293,33.643 99,0010,0013,0992.1,+11.6,100,0121,1711759593,33.582 40,0007,0010,0991.7,+10.6,100,0122,1711759893,33.576 37,0007,0010,0991.8,+10.6,100,0127,1711760193,33.636 37,0009,0012,0991.7,+10.3,100,0128,1711760493,33.634 40,0006,0008,0992.0,+10.4,100,0123,1711760793,33.617 37,0008,0011,0991.5,+10.2,100,0125,1711761093,33.554 37,0009,0012,0991.8,+10.0,100,0128,1711761393,33.623 37,0008,0011,0991.7,+10.0,100,0113,1711761693,33.599 37,0008,0011,0991.8,+10.1,100,0129,1711761993,33.737 37,0009,0012,0992.0,+09.9,100,0109,1711762293,33.761 37,0008,0011,0991.6,+09.7,100,0143,1711762593,33.699 40,0007,0010,0991.5,+09.7,100,0095,1711762893,33.764 37,0007,0010,0991.6,+09.6,100,0110,1711763193,33.741 40,0007,0010,0991.8,+09.6,100,0136,1711763493,33.735 40,0009,0012,0991.8,+09.5,100,0139,1711763793,33.66 35,0009,0012,0991.8,+09.5,100,0125,1711764093,33.745 40,0009,0012,0991.7,+09.3,100,0114,1711764393,33.721 37,0009,0012,0991.9,+09.2,100,0134,1711764693,33.647 37,0007,0010,0991.6,+09.3,100,0114,1711764993,33.64 37,0011,0015,0991.9,+09.4,100,0130,1711765293,33.695 37,0008,0011,0991.7,+09.4,100,0108,1711765593,33.817 42,0009,0012,0991.7,+09.4,100,0154,1711765893,33.84 37,0009,0012,0991.8,+09.5,100,0121,1711766193,33.769 37,0009,0012,0991.7,+09.3,100,0137,1711766493,33.835 37,0008,0011,0991.7,+09.4,100,0122,1711766793,33.82 37,0009,0012,0992.0,+09.2,100,0128,1711767093,33.826 40,0010,0013,0991.9,+09.2,100,0110,1711767393,33.813 40,0008,0011,0992.1,+09.8,100,0126,1711767693,33.738 40,0008,0011,0991.9,+09.1,100,0113,1711767993,33.818 37,0007,0010,0992.1,+09.2,100,0135,1711768293,33.8 37,0007,0010,0991.9,+09.3,100,0131,1711768593,33.804 40,0006,0008,0992.2,+09.3,100,0111,1711768893,33.718 37,0007,0010,0992.0,+09.3,100,0116,1711769193,33.837 40,0007,0010,0992.0,+09.8,100,0119,1711769493,33.927 37,0009,0012,0992.1,+09.7,100,0124,1711769793,33.856 40,0008,0011,0992.0,+10.0,100,0130,1711770093,33.858 40,0009,0012,0992.0,+09.4,100,0101,1711770393,33.846 40,0007,0010,0991.8,+09.1,100,0127,1711770693,33.906 37,0009,0012,0991.9,+09.6,100,0103,1711770993,33.884 99,0007,0010,0992.0,+09.3,100,0124,1711771293,33.901 37,0005,0007,0992.0,+09.4,100,0111,1711771593,33.817 45,0008,0011,0992.3,+09.8,100,0115,1711771893,33.893 40,0011,0015,0992.4,+09.4,100,0130,1711772193,33.904 37,0008,0011,0992.3,+09.5,100,0117,1711772493,33.886 40,0006,0008,0992.2,+09.0,100,0128,1711772794,34.018 37,0007,0010,0992.5,+09.2,100,0128,1711773093,33.951 99,0010,0013,0992.4,+08.9,100,0117,1711773394,34.008 40,0008,0011,0992.4,+09.3,100,0131,1711773693,33.933 40,0008,0011,0992.4,+09.4,100,0123,1711773993,33.954 40,0007,0010,0992.8,+09.6,100,0120,1711774293,33.95 40,0007,0010,0992.5,+09.9,100,0125,1711774593,33.947 37,0008,0011,0992.6,+10.1,100,0121,1711774893,33.928 37,0008,0011,0992.9,+10.8,100,0112,1711775193,33.922 37,0007,0010,0992.7,+11.3,100,0140,1711775493,33.914 40,0010,0013,0992.7,+11.7,100,0130,1711775793,33.915 37,0009,0012,0992.7,+12.3,100,0108,1711776093,33.981 40,0009,0012,0993.0,+12.8,100,0128,1711776394,34.111 37,0015,0021,0992.6,+13.3,000,0109,1711776694,34.116 37,0008,0011,0992.8,+14.0,000,0136,1711776994,34.119 37,0007,0010,0993.0,+14.4,000,0118,1711777294,34.025 37,0008,0011,0992.7,+14.9,000,0123,1711777594,34.092 40,0017,0023,0992.9,+15.4,000,0104,1711777894,34.085 37,0012,0016,0992.7,+15.9,000,0129,1711778194,34.091 40,0010,0013,0992.9,+16.2,000,0125,1711778494,34.001 37,0013,0017,0993.0,+16.5,000,0131,1711778794,34.071 37,0013,0017,0992.9,+16.9,000,0128,1711779094,34.067 37,0013,0017,0993.1,+17.3,000,0114,1711779393,33.987 40,0014,0018,0992.8,+17.4,000,0130,1711779693,33.985 40,0010,0013,0992.6,+17.9,000,0134,1711779994,34.102 35,0009,0012,0993.0,+17.8,000,0122,1711780294,34.191 33,0011,0015,0992.9,+17.7,000,0114,1711780594,34.19 37,0013,0017,0992.8,+17.6,000,0122,1711780894,34.172 35,0011,0015,0992.7,+17.8,000,0117,1711781194,34.116 35,0011,0015,0992.8,+18.1,000,0123,1711781494,34.095 35,0011,0015,0992.7,+18.1,000,0119,1711781794,34.086 37,0014,0018,0992.8,+18.0,000,0131,1711782094,34.154 35,0011,0015,0992.5,+18.4,000,0135,1711782394,34.141 37,0009,0012,0992.6,+19.2,000,0110,1711782694,34.065 35,0011,0015,0992.4,+18.6,000,0101,1711782994,34.131 35,0012,0016,0992.5,+18.9,000,0114,1711783294,34.113 35,0012,0016,0992.6,+19.1,000,0127,1711783594,34.254 35,0013,0017,0992.3,+19.4,000,0113,1711783894,34.201 37,0016,0022,0992.8,+19.2,000,0120,1711784194,34.261 35,0012,0016,0992.4,+19.6,000,0119,1711784494,34.265 35,0010,0013,0992.4,+19.6,000,0121,1711784794,34.193 33,0065,0088,0992.7,+19.6,000,0106,1711785094,34.173 33,0010,0013,0992.8,+19.6,000,0147,1711785394,34.165 35,0013,0017,0992.6,+20.0,000,0099,1711785694,34.212 37,0013,0017,0992.7,+20.5,000,0127,1711785994,34.216 35,0014,0018,0992.5,+20.4,000,0127,1711786294,34.146 35,0010,0013,0992.6,+20.7,000,0116,1711786594,34.207 35,0008,0011,0992.7,+20.7,000,0124,1711786894,34.198 35,0016,0022,0992.4,+20.9,000,0115,1711787194,34.329 35,0010,0013,0992.8,+21.4,000,0110,1711787494,34.352 35,0010,0013,0992.6,+21.8,000,0118,1711787794,34.275 33,0008,0011,0992.9,+21.0,000,0133,1711788094,34.333 33,0010,0013,0992.7,+21.6,000,0123,1711788394,34.324 42,0010,0013,0992.6,+21.3,000,0107,1711788694,34.308 37,0009,0012,0992.5,+21.7,000,0121,1711788994,34.228 40,0009,0012,0992.6,+21.8,000,0113,1711789294,34.222 37,0009,0012,0992.3,+22.4,000,0128,1711789594,34.222 40,0010,0013,0992.1,+22.4,000,0110,1711789894,34.202 40,0006,0008,0992.5,+22.4,000,0119,1711790194,34.206 37,0009,0012,0992.3,+22.4,000,0117,1711790494,34.191 40,0005,0007,0992.4,+22.5,000,0127,1711790794,34.332 40,0009,0012,0992.5,+22.8,000,0127,1711791094,34.334 40,0009,0012,0992.3,+23.0,000,0102,1711791394,34.4 40,0007,0010,0992.3,+23.1,000,0117,1711791694,34.338 40,0009,0012,0992.2,+23.4,000,0130,1711791994,34.401 40,0007,0010,0992.1,+23.8,000,0121,1711792294,34.381 40,0006,0008,0992.3,+23.5,000,0127,1711792594,34.297 37,0006,0008,0992.0,+23.2,000,0118,1711792894,34.295 40,0006,0008,0992.0,+23.7,000,0124,1711793194,34.311 37,0007,0010,0991.9,+24.2,000,0122,1711793494,34.284 37,0006,0008,0991.9,+23.8,000,0107,1711793794,34.313 37,0007,0010,0992.1,+23.9,000,0125,1711794094,34.325 37,0006,0008,0992.0,+24.2,000,0096,1711794394,34.395 37,0010,0013,0991.7,+24.0,000,0110,1711794694,34.41 40,0007,0010,0991.8,+24.3,000,0112,1711794994,34.389 40,0007,0010,0991.6,+24.5,000,0115,1711795294,34.386 40,0007,0010,0991.7,+24.5,000,0109,1711795594,34.378 40,0004,0006,0991.4,+24.7,000,0121,1711795894,34.379 40,0006,0008,0991.8,+25.3,000,0128,1711796194,34.446 37,0005,0007,0991.4,+25.1,000,0124,1711796494,34.441 37,0006,0008,0991.4,+25.5,000,0134,1711796794,34.42 40,0008,0011,0991.5,+25.3,000,0124,1711797094,34.365 37,0006,0008,0991.6,+25.2,000,0144,1711797394,34.421 33,0007,0010,0991.1,+25.3,000,0111,1711797694,34.429 40,0006,0008,0991.2,+25.4,000,0118,1711797994,34.482 40,0005,0007,0991.4,+25.4,000,0120,1711798294,34.487 40,0009,0012,0990.9,+25.6,000,0125,1711798594,34.551 40,0005,0007,0991.0,+25.6,000,0133,1711798894,34.554 37,0005,0007,0991.1,+25.8,000,0113,1711799194,34.492 40,0006,0008,0990.9,+25.6,000,0122,1711799494,34.454 40,0008,0011,0990.9,+25.5,000,0143,1711799794,34.54 35,0007,0010,0990.7,+25.5,000,0117,1711800094,34.52 40,0006,0008,0990.7,+25.8,000,0106,1711800394,34.516 40,0007,0010,0990.9,+26.0,000,0119,1711800694,34.504 40,0009,0012,0990.6,+26.1,000,0118,1711800994,34.438 37,0008,0011,0990.5,+26.2,000,0128,1711801294,34.491 40,0009,0012,0990.4,+26.2,000,0124,1711801594,34.555 99,0007,0010,0990.6,+26.2,000,0120,1711801894,34.574 42,0008,0011,0990.7,+26.0,000,0119,1711802194,34.549 40,0009,0012,0990.7,+26.0,000,0104,1711802494,34.61 40,0007,0010,0990.6,+25.7,000,0118,1711802794,34.608 99,0005,0007,0990.4,+25.9,000,0124,1711803094,34.607 37,0009,0012,0990.4,+26.1,000,0122,1711803394,34.526 37,0006,0008,0990.7,+25.7,000,0111,1711803694,34.596 35,0008,0011,0990.5,+25.9,000,0120,1711803994,34.589 37,0008,0011,0990.6,+26.0,000,0122,1711804294,34.586 30,0006,0008,0990.6,+26.0,000,0131,1711804594,34.564 40,0006,0008,0990.1,+25.6,000,0138,1711804894,34.496 37,0008,0011,0990.4,+25.8,000,0107,1711805194,34.697 37,0008,0011,0990.3,+25.8,000,0129,1711805494,34.715 35,0007,0010,0990.1,+25.7,000,0128,1711805794,34.703 35,0005,0007,0990.4,+25.8,000,0127,1711806094,34.637 37,0006,0008,0989.9,+25.6,000,0135,1711806394,34.691 37,0007,0010,0990.0,+25.7,000,0127,1711806694,34.696 37,0008,0011,0990.0,+25.7,000,0117,1711806994,34.676 37,0006,0008,0990.0,+25.7,000,0116,1711807294,34.597 37,0005,0007,0990.1,+25.7,000,0132,1711807594,34.644 37,0009,0012,0989.7,+25.5,000,0134,1711807894,34.653 37,0007,0010,0990.1,+25.3,000,0111,1711808194,34.583 37,0007,0010,0990.0,+25.4,000,0119,1711808494,34.636 42,0006,0008,0990.0,+25.2,000,0147,1711808794,34.771 40,0006,0008,0989.7,+25.0,000,0136,1711809094,34.789 37,0007,0010,0989.7,+25.0,000,0133,1711809394,34.787 37,0009,0012,0990.0,+24.9,000,0130,1711809694,34.754 35,0011,0015,0989.8,+24.7,000,0115,1711809994,34.689 37,0007,0010,0989.9,+24.6,000,0132,1711810294,34.762 40,0023,0031,0989.9,+24.4,000,0112,1711810594,34.757 35,0010,0013,0989.9,+24.3,000,0127,1711810894,34.735 37,0008,0011,0989.8,+24.2,000,0109,1711811194,34.657 37,0009,0012,0989.8,+24.2,000,0119,1711811494,34.725 35,0008,0011,0989.9,+24.2,000,0125,1711811794,34.708 40,0009,0012,0989.7,+24.1,000,0126,1711812094,34.707 37,0008,0011,0989.8,+23.8,000,0107,1711812394,34.857 37,0009,0012,0989.6,+23.5,000,0099,1711812694,34.795 37,0009,0012,0989.9,+23.3,000,0131,1711812994,34.855 40,0009,0012,0990.1,+21.7,000,0110,1711813294,34.781 40,0069,0093,0989.9,+20.8,000,0133,1711813594,34.765 47,0012,0016,0989.9,+20.4,000,0122,1711813894,34.756 40,0010,0013,0990.1,+19.8,000,0112,1711814194,34.821 37,0011,0015,0989.9,+19.5,000,0118,1711814494,34.81 40,0012,0016,0989.9,+19.0,000,0129,1711814794,34.753 37,0012,0016,0989.7,+18.7,000,0125,1711815094,34.739 37,0011,0015,0989.9,+18.4,000,0142,1711815394,34.792 40,0014,0018,0989.8,+18.0,000,0102,1711815694,34.781 37,0010,0013,0990.0,+17.8,000,0119,1711815994,34.912 37,0016,0022,0990.2,+17.1,000,0133,1711816594,34.841 37,0015,0021,0989.9,+16.4,000,0131,1711816894,34.825 35,0015,0021,0990.5,+16.1,000,0134,1711817194,34.818 35,0015,0021,0990.2,+15.8,000,0122,1711817494,34.897 37,0016,0022,0990.2,+16.0,000,0142,1711817794,34.81 42,0016,0022,0990.5,+15.7,000,0125,1711818094,34.881 40,0019,0026,0990.3,+15.7,000,0127,1711818394,34.869 40,0016,0022,0990.2,+15.5,000,0116,1711818694,34.812 37,0018,0024,0990.4,+15.4,000,0138,1711818994,34.797 37,0018,0024,0990.3,+15.2,000,0140,1711819294,34.862 37,0015,0021,0990.6,+15.0,000,0139,1711819595,35.003 37,0017,0023,0990.3,+14.6,000,0129,1711819894,34.921 37,0017,0023,0990.6,+14.7,000,0125,1711820194,34.911 35,0018,0024,0990.6,+14.8,000,0119,1711820494,34.993 40,0018,0024,0990.5,+14.9,000,0116,1711820794,34.884 37,0017,0023,0990.3,+14.8,000,0128,1711821094,34.979 37,0014,0018,0990.4,+14.9,000,0109,1711821394,34.897 37,0017,0023,0990.5,+15.2,000,0121,1711821694,34.96 40,0017,0023,0990.4,+16.0,000,0117,1711821994,34.868 35,0021,0028,0990.8,+16.7,000,0099,1711822294,34.888 35,0022,0029,0990.4,+16.9,000,0138,1711822594,34.874 35,0015,0021,0990.5,+16.7,000,0123,1711822894,34.861 40,0014,0018,0990.5,+16.7,000,0114,1711823194,34.988 35,0017,0023,0990.5,+16.8,000,0126,1711823494,34.997 40,0019,0026,0990.7,+17.1,000,0115,1711823795,35.003 37,0018,0024,0990.4,+17.3,000,0129,1711824094,34.992 40,0016,0022,0990.5,+16.9,000,0121,1711824394,34.971 40,0014,0018,0990.6,+16.5,000,0112,1711824694,34.956 40,0013,0017,0990.4,+15.8,000,0131,1711824994,34.951 37,0021,0028,0990.6,+14.7,000,0120,1711825294,34.942 25,0019,0026,0990.8,+14.4,000,0115,1711825594,34.955 37,0015,0021,0990.8,+14.3,000,0133,1711825894,34.937 37,0014,0018,0990.6,+14.4,000,0124,1711826194,34.924 37,0019,0026,0990.5,+15.0,000,0135,1711826795,35.079 37,0012,0016,0990.5,+15.0,000,0103,1711827095,35.073 37,0016,0022,0990.4,+14.8,000,0109,1711827395,35.074 37,0011,0015,0990.8,+14.7,000,0139,1711827695,35.055 35,0024,0032,0990.9,+12.9,100,0152,1711827995,35.068 37,0017,0023,0990.6,+13.1,000,0129,1711828295,35.064 37,0019,0026,0990.7,+13.0,100,0127,1711828595,35.051 99,0022,0029,0990.8,+12.5,100,0131,1711828895,35.069 37,0018,0024,0990.7,+12.5,100,0135,1711829195,35.047 37,0023,0031,0990.8,+12.1,100,0109,1711829495,35.028 37,0031,0043,0990.7,+11.4,100,0131,1711829795,35.033 37,0017,0023,0990.7,+11.3,100,0118,1711830095,35.038 37,0016,0022,0990.7,+11.2,100,0119,1711830395,35.14 35,0018,0024,0990.7,+10.9,100,0112,1711830695,35.154 37,0018,0024,0990.9,+10.4,100,0105,1711830995,35.167 37,0019,0026,0990.9,+10.4,100,0111,1711831295,35.16 37,0016,0022,0990.7,+10.1,100,0126,1711831595,35.149 40,0015,0021,0990.8,+09.9,100,0105,1711831895,35.136 37,0017,0023,0991.1,+09.8,100,0104,1711832195,35.128 37,0020,0027,0990.9,+09.6,100,0136,1711832495,35.12 37,0020,0027,0991.1,+09.5,100,0104,1711832795,35.114 37,0016,0022,0990.7,+09.3,100,0127,1711833095,35.177 37,0015,0021,0990.9,+09.2,100,0123,1711833395,35.109 37,0016,0022,0990.9,+09.5,100,0117,1711833695,35.097 37,0014,0018,0990.6,+09.3,100,0116,1711833995,35.229 37,0017,0023,0990.6,+09.2,100,0104,1711834295,35.249 37,0019,0026,0990.8,+09.6,100,0119,1711834595,35.244 37,0017,0023,0990.7,+09.2,100,0117,1711834895,35.244 37,0015,0021,0990.6,+09.0,100,0129,1711835195,35.231 35,0016,0022,0990.6,+09.2,100,0098,1711835495,35.232 37,0013,0017,0990.7,+08.5,100,0135,1711835795,35.21 37,0016,0022,0990.7,+08.9,100,0122,1711836095,35.303 99,0014,0018,0990.9,+09.1,100,0123,1711836395,35.207 37,0015,0021,0990.7,+09.6,100,0115,1711836695,35.295 37,0014,0018,0990.8,+09.2,100,0132,1711836995,35.288 37,0016,0022,0990.8,+09.1,100,0119,1711837295,35.198 37,0014,0018,0990.8,+09.0,100,0154,1711837595,35.332 37,0015,0021,0990.9,+09.5,100,0118,1711837895,35.347 37,0013,0017,0990.8,+09.4,100,0115,1711838195,35.349 35,0010,0013,0990.6,+10.5,100,0142,1711838795,35.323 35,0008,0011,0990.3,+11.4,100,0113,1711839095,35.398 37,0008,0011,0990.7,+11.8,100,0102,1711839395,35.318 37,0009,0012,0990.3,+11.4,100,0111,1711839695,35.393 37,0010,0013,0990.4,+11.4,100,0124,1711839995,35.377 40,0008,0011,0990.8,+11.7,100,0115,1711840295,35.304 37,0009,0012,0990.7,+11.3,100,0120,1711840595,35.303 35,0009,0012,0990.5,+11.1,100,0129,1711840895,35.368 35,0007,0010,0990.7,+11.3,100,0133,1711841195,35.482 35,0007,0010,0990.4,+11.4,100,0133,1711841495,35.518 40,0007,0010,0990.3,+11.4,100,0121,1711841795,35.513 37,0008,0011,0990.4,+11.2,100,0110,1711842095,35.429 99,0008,0011,0990.3,+11.1,100,0118,1711842395,35.5 37,0008,0011,0990.5,+10.3,100,0107,1711842695,35.51 37,0009,0012,0990.7,+09.8,100,0119,1711842995,35.484 37,0007,0010,0990.6,+10.2,100,0119,1711843295,35.407 37,0007,0010,0990.3,+09.9,100,0115,1711843595,35.399 37,0007,0010,0990.2,+10.0,100,0130,1711843895,35.482 37,0007,0010,0990.4,+09.8,100,0125,1711844195,35.455 37,0007,0010,0990.3,+10.5,100,0120,1711844495,35.457 37,0008,0011,0990.6,+10.5,100,0125,1711844795,35.514 37,0007,0010,0990.4,+10.6,100,0119,1711845095,35.598 37,0005,0007,0990.3,+10.2,100,0119,1711845395,35.596 40,0007,0010,0990.5,+09.2,100,0113,1711845695,35.583 37,0009,0012,0990.3,+09.2,100,0110,1711845995,35.51 37,0005,0007,0990.0,+08.9,100,0109,1711846295,35.568 37,0007,0010,0989.9,+08.6,100,0100,1711846595,35.577 37,0006,0008,0990.1,+08.2,100,0118,1711846895,35.564 37,0007,0010,0990.1,+09.3,100,0114,1711847195,35.486 37,0007,0010,0990.2,+09.6,100,0109,1711847495,35.481 37,0008,0011,0990.0,+09.8,100,0127,1711847795,35.54 99,0007,0010,0990.1,+10.1,100,0136,1711848095,35.53 37,0009,0012,0990.4,+09.3,100,0141,1711848395,35.659 37,0007,0010,0990.1,+09.8,100,0124,1711848695,35.603 35,0008,0011,0989.9,+09.7,100,0127,1711848995,35.656 35,0009,0012,0990.1,+10.0,100,0107,1711849295,35.662 35,0007,0010,0990.0,+10.4,100,0129,1711849595,35.664 37,0009,0012,0990.0,+11.0,100,0138,1711849895,35.593 99,0006,0008,0990.1,+11.0,100,0115,1711850195,35.657 37,0006,0008,0990.0,+11.0,100,0120,1711850495,35.581 35,0006,0008,0990.1,+11.0,100,0114,1711850795,35.637 37,0007,0010,0990.3,+10.3,100,0120,1711851095,35.642 37,0007,0010,0990.3,+10.1,100,0115,1711851395,35.557 37,0006,0008,0990.3,+09.8,100,0130,1711851695,35.614 35,0008,0011,0990.5,+09.7,100,0110,1711851995,35.745 99,0008,0011,0990.2,+08.9,100,0115,1711852295,35.773 40,0009,0012,0990.4,+08.9,100,0116,1711852595,35.696 37,0011,0015,0990.3,+08.7,100,0109,1711852895,35.762 37,0008,0011,0990.2,+08.3,100,0116,1711853195,35.755 37,0006,0008,0990.4,+08.2,100,0119,1711853495,35.746 37,0006,0008,0990.3,+08.0,100,0113,1711853795,35.76 37,0006,0008,0990.3,+07.9,100,0118,1711854095,35.663 37,0009,0012,0990.2,+07.5,100,0136,1711854395,35.717 37,0007,0010,0990.3,+07.3,100,0144,1711854695,35.738 40,0008,0011,0990.2,+07.2,100,0112,1711854995,35.733 40,0008,0011,0990.3,+07.2,100,0115,1711855295,35.645 35,0006,0008,0990.3,+06.9,100,0130,1711855595,35.787 37,0007,0010,0990.3,+06.8,100,0119,1711855895,35.869 40,0006,0008,0990.6,+06.7,100,0132,1711856195,35.862 37,0008,0011,0990.4,+07.4,100,0133,1711856495,35.792 37,0008,0011,0990.5,+06.8,100,0124,1711856795,35.781 40,0009,0012,0990.3,+06.6,100,0136,1711857095,35.851 37,0009,0012,0990.6,+06.7,100,0100,1711857395,35.768 37,0008,0011,0990.4,+07.3,100,0109,1711857695,35.853 40,0009,0012,0990.7,+07.7,100,0119,1711857995,35.785 37,0008,0011,0990.9,+08.3,100,0112,1711858295,35.855 37,0008,0011,0990.9,+08.7,100,0132,1711858595,35.832 37,0007,0010,0990.5,+08.9,100,0121,1711858895,35.828 40,0009,0012,0990.7,+09.0,100,0122,1711859195,35.888 40,0009,0012,0990.9,+09.5,100,0156,1711859495,35.972 35,0007,0010,0991.0,+09.8,100,0117,1711860095,35.89 37,0007,0010,0990.7,+10.1,100,0133,1711860395,35.877 35,0008,0011,0991.0,+10.2,100,0141,1711860695,35.899 40,0009,0012,0990.7,+10.5,100,0115,1711860995,35.871 37,0007,0010,0990.9,+10.5,100,0128,1711861295,35.882 37,0009,0012,0990.9,+10.6,100,0099,1711861595,35.869 37,0008,0011,0991.1,+10.8,100,0131,1711861895,35.862 35,0009,0012,0991.0,+10.8,100,0118,1711862195,35.835 37,0015,0021,0991.1,+11.0,100,0136,1711862495,35.845 40,0014,0018,0990.9,+11.3,100,0124,1711862795,35.988 37,0011,0015,0991.0,+11.5,100,0127,1711863095,35.969 35,0009,0012,0991.3,+12.0,100,0125,1711863395,35.957 37,0008,0011,0991.2,+12.3,100,0116,1711863695,35.945 37,0007,0010,0991.3,+12.7,100,0107,1711863995,35.96 40,0006,0008,0991.0,+12.9,100,0113,1711864295,35.927 35,0008,0011,0991.2,+13.4,000,0111,1711864596,36.025 37,0009,0012,0991.2,+13.6,000,0111,1711864895,35.942 37,0009,0012,0991.4,+13.8,000,0112,1711865195,35.939 35,0011,0015,0991.2,+14.0,000,0118,1711865495,35.923 37,0010,0013,0991.3,+14.2,000,0132,1711865796,36.006 37,0009,0012,0991.3,+14.6,000,0124,1711866095,35.929 37,0007,0010,0991.6,+15.0,000,0126,1711866696,36.079 40,0007,0010,0991.5,+15.2,000,0142,1711866996,36.127 37,0009,0012,0991.9,+15.2,000,0116,1711867296,36.131 40,0009,0012,0991.8,+15.6,000,0134,1711867596,36.145 40,0008,0011,0991.6,+15.5,000,0105,1711867896,36.043 37,0010,0013,0991.7,+15.8,000,0127,1711868196,36.038 40,0008,0011,0991.5,+16.1,000,0118,1711868496,36.027 37,0006,0008,0992.0,+16.5,000,0127,1711868796,36.033 35,0007,0010,0991.7,+17.0,000,0128,1711869096,36.01 37,0008,0011,0991.5,+17.4,000,0128,1711869396,36.009 35,0007,0010,0991.5,+17.8,000,0116,1711869696,36.004 37,0008,0011,0991.8,+18.0,000,0106,1711869996,36.193 35,0009,0012,0991.6,+18.2,000,0132,1711870296,36.212 35,0007,0010,0991.5,+18.5,000,0125,1711870596,36.147 37,0006,0008,0991.4,+19.0,000,0132,1711870896,36.207 30,0006,0008,0991.7,+19.1,000,0093,1711871196,36.193 35,0005,0007,0991.5,+19.4,000,0137,1711871496,36.132 35,0006,0008,0991.4,+19.6,000,0118,1711871796,36.104 35,0007,0010,0991.4,+19.5,000,0136,1711872096,36.167 35,0015,0021,0991.3,+19.6,000,0108,1711872396,36.166 37,0007,0010,0991.5,+19.7,000,0112,1711872696,36.087 33,0009,0012,0991.3,+20.0,000,0131,1711872996,36.149 33,0027,0037,0991.5,+20.1,000,0111,1711873296,36.064 33,0004,0006,0991.5,+20.7,000,0131,1711873596,36.265 37,0006,0008,0991.5,+20.4,000,0107,1711873896,36.282 33,0007,0010,0991.5,+20.5,000,0118,1711874196,36.204 33,0028,0038,0991.4,+21.1,000,0125,1711874496,36.191 33,0009,0012,0991.3,+21.4,000,0115,1711874796,36.178 33,0007,0010,0991.6,+21.6,000,0130,1711875096,36.173 35,0008,0011,0991.6,+21.3,000,0135,1711875396,36.192 35,0007,0010,0991.4,+21.5,000,0139,1711875696,36.179 33,0006,0008,0991.3,+21.9,000,0116,1711875996,36.16 33,0011,0015,0991.4,+22.2,000,0128,1711876296,36.14 33,0009,0012,0991.4,+22.0,000,0120,1711876596,36.216 33,0006,0008,0991.4,+21.8,000,0128,1711876896,36.141 99,0009,0012,0991.2,+22.6,000,0127,1711877496,36.292 35,0007,0010,0991.2,+22.5,000,0115,1711877796,36.27 33,0007,0010,0991.2,+22.9,000,0132,1711878096,36.277 33,0008,0011,0991.2,+23.0,000,0150,1711878396,36.253 33,0008,0011,0991.0,+23.2,000,0112,1711878696,36.246 33,0008,0011,0991.1,+23.7,000,0127,1711878996,36.243 33,0006,0008,0990.9,+23.3,000,0117,1711879296,36.241 33,0007,0010,0991.1,+23.7,000,0111,1711879596,36.217 33,0007,0010,0990.8,+23.9,000,0129,1711879896,36.233 33,0006,0008,0990.9,+23.9,000,0119,1711880196,36.203 33,0007,0010,0991.1,+24.1,000,0113,1711880496,36.198 35,0006,0008,0990.9,+24.0,000,0123,1711880796,36.347 35,0007,0010,0991.2,+24.3,000,0143,1711881096,36.383 35,0007,0010,0991.2,+24.6,000,0133,1711881396,36.427 30,0008,0011,0990.9,+24.6,000,0124,1711881696,36.35 35,0005,0007,0990.9,+24.7,000,0104,1711881996,36.412 33,0006,0008,0990.6,+24.4,000,0150,1711882296,36.327 33,0005,0007,0990.7,+24.8,000,0104,1711882596,36.409 33,0005,0007,0990.9,+24.9,000,0124,1711882896,36.314 33,0007,0010,0991.0,+24.9,000,0125,1711883196,36.376 33,0005,0007,0990.6,+25.4,000,0123,1711883496,36.365 33,0007,0010,0990.7,+25.4,000,0135,1711883796,36.275 35,0006,0008,0990.7,+25.2,000,0142,1711884096,36.36 35,0005,0007,0990.7,+25.1,000,0123,1711884396,36.413 33,0005,0007,0990.4,+25.3,000,0140,1711884696,36.426 99,0005,0007,0990.6,+25.1,000,0137,1711884996,36.408 28,0004,0006,0990.4,+25.7,000,0124,1711885296,36.41 35,0005,0007,0990.2,+25.5,000,0110,1711885596,36.482 33,0005,0007,0990.4,+25.4,000,0120,1711885896,36.387 35,0006,0008,0990.4,+25.9,000,0115,1711886196,36.469 33,0007,0010,0990.3,+25.8,000,0119,1711886496,36.465 35,0005,0007,0990.0,+26.4,000,0131,1711887096,36.354 35,0007,0010,0990.0,+26.2,000,0118,1711887396,36.374 35,0007,0010,0990.2,+26.1,000,0130,1711887696,36.344 33,0008,0011,0989.7,+26.3,000,0121,1711887996,36.564 33,0006,0008,0989.9,+26.3,000,0109,1711888296,36.57 35,0007,0010,0989.8,+26.6,000,0134,1711888596,36.488 35,0006,0008,0989.7,+26.2,000,0128,1711888896,36.552 33,0006,0008,0989.7,+26.5,000,0137,1711889196,36.553 35,0006,0008,0989.6,+26.5,000,0132,1711889496,36.548 37,0006,0008,0989.9,+26.3,000,0124,1711889796,36.473 35,0007,0010,0989.8,+26.3,000,0121,1711890096,36.53 35,0005,0007,0989.7,+26.6,000,0127,1711890396,36.533 35,0014,0018,0989.6,+26.5,000,0105,1711890696,36.508 35,0008,0011,0989.5,+26.6,000,0117,1711890996,36.446 33,0007,0010,0989.5,+26.4,000,0129,1711891296,36.435 99,0005,0007,0989.6,+26.6,000,0114,1711891596,36.641 35,0005,0007,0989.6,+26.4,000,0146,1711891896,36.651 33,0006,0008,0989.5,+26.5,000,0127,1711892196,36.579 33,0008,0011,0989.5,+26.3,000,0139,1711892496,36.636 33,0005,0007,0989.3,+26.4,000,0118,1711892796,36.632 37,0005,0007,0989.4,+26.3,000,0101,1711893096,36.626 35,0007,0010,0989.2,+26.1,000,0101,1711893396,36.634 35,0007,0010,0989.3,+26.0,000,0132,1711893696,36.548 35,0007,0010,0989.2,+25.8,000,0123,1711893996,36.594 33,0007,0010,0989.4,+25.8,000,0128,1711894296,36.593 35,0009,0012,0989.5,+25.7,000,0125,1711894596,36.59 35,0008,0011,0989.4,+25.8,000,0104,1711894896,36.514 33,0007,0010,0989.2,+25.6,000,0125,1711895196,36.716 33,0008,0011,0989.4,+25.3,000,0126,1711895496,36.727 37,0007,0010,0989.2,+25.0,000,0114,1711895796,36.719 35,0008,0011,0989.1,+24.7,000,0123,1711896096,36.63 33,0007,0010,0989.2,+24.4,000,0116,1711896396,36.616 37,0009,0012,0989.3,+24.2,000,0125,1711896696,36.634 35,0007,0010,0989.2,+23.9,000,0125,1711896996,36.626 37,0009,0012,0989.2,+23.9,000,0118,1711897296,36.587 37,0005,0007,0989.5,+23.9,000,0110,1711897596,36.597 37,0006,0008,0989.6,+24.1,000,0120,1711897896,36.665 37,0007,0010,0989.5,+24.1,000,0119,1711898196,36.65 37,0008,0011,0989.7,+23.9,000,0132,1711898496,36.657 37,0008,0011,0989.7,+23.6,000,0102,1711898796,36.709 37,0008,0011,0989.5,+23.2,000,0112,1711899096,36.731 37,0008,0011,0989.4,+22.8,000,0129,1711899396,36.709 40,0006,0008,0989.4,+22.5,000,0104,1711899696,36.786 40,0011,0015,0989.3,+22.1,000,0125,1711899996,36.763 35,0009,0012,0989.6,+21.9,000,0112,1711900296,36.717 45,0006,0008,0989.6,+21.4,000,0146,1711900596,36.668 99,0010,0013,0989.4,+21.2,000,0141,1711900896,36.66 37,0010,0013,0989.7,+21.1,000,0134,1711901196,36.737 37,0006,0008,0989.4,+20.9,000,0106,1711901496,36.725 45,0007,0010,0989.6,+20.7,000,0121,1711901796,36.677 40,0007,0010,0989.7,+20.4,000,0120,1711902096,36.726 37,0007,0010,0989.5,+20.2,000,0131,1711902396,36.856 37,0007,0010,0989.4,+19.9,000,0117,1711902696,36.867 42,0008,0011,0989.7,+19.6,000,0126,1711902996,36.782 40,0008,0011,0989.5,+19.6,000,0113,1711903296,36.842 35,0009,0012,0989.6,+19.4,000,0143,1711903596,36.84 37,0011,0015,0989.5,+19.1,000,0119,1711903896,36.838 37,0010,0013,0989.8,+18.9,000,0132,1711904196,36.827 37,0009,0012,0989.7,+18.7,000,0100,1711904496,36.734 40,0008,0011,0989.8,+18.9,000,0122,1711904796,36.814 37,0009,0012,0989.8,+18.8,000,0105,1711905096,36.809 40,0009,0012,0990.0,+18.7,000,0112,1711905396,36.815 40,0010,0013,0989.8,+18.5,000,0116,1711905696,36.722 42,0010,0013,0989.7,+18.5,000,0126,1711905996,36.908 40,0008,0011,0990.0,+18.4,000,0121,1711906296,36.921 37,0011,0015,0990.0,+18.3,000,0128,1711906596,36.924 40,0011,0015,0990.1,+18.3,000,0117,1711906896,36.847 37,0010,0013,0990.0,+18.2,000,0120,1711907196,36.919 40,0012,0016,0990.2,+18.1,000,0119,1711907496,36.906 35,0009,0012,0990.4,+18.0,000,0116,1711907796,36.916 40,0008,0011,0990.3,+18.0,000,0125,1711908096,36.897 37,0011,0015,0990.4,+17.9,000,0116,1711908396,36.814 40,0010,0013,0990.3,+17.8,000,0123,1711908696,36.888 37,0008,0011,0990.4,+17.8,000,0137,1711908996,36.864 37,0011,0015,0990.4,+17.8,000,0139,1711909296,36.857 37,0008,0011,0990.5,+17.7,000,0130,1711909596,36.917 37,0008,0011,0990.4,+17.6,000,0136,1711909897,37.005 35,0011,0015,0990.4,+17.5,000,0131,1711910197,37.003 37,0008,0011,0990.6,+17.3,000,0114,1711910496,36.98 40,0010,0013,0990.4,+17.3,000,0124,1711910796,36.994 37,0009,0012,0990.3,+17.2,000,0128,1711911096,36.904 37,0009,0012,0990.4,+17.2,000,0112,1711911396,36.984 37,0009,0012,0990.4,+17.1,000,0119,1711911696,36.971 40,0008,0011,0990.6,+17.0,000,0127,1711911996,36.962 40,0012,0016,0990.4,+16.8,000,0137,1711912296,36.878 37,0011,0015,0990.7,+16.6,000,0118,1711912596,36.944 35,0008,0011,0990.6,+16.6,000,0094,1711912896,36.929 40,0010,0013,0990.3,+16.7,000,0121,1711913197,37.06 37,0008,0011,0990.5,+16.6,000,0122,1711913497,37.079 37,0010,0013,0990.6,+16.3,000,0110,1711913797,37.084 40,0008,0011,0990.7,+16.1,000,0130,1711914097,37.082 40,0008,0011,0990.5,+16.1,000,0118,1711914397,37.007 37,0010,0013,0990.6,+16.1,000,0125,1711914697,37.055 45,0008,0011,0990.6,+16.0,000,0119,1711914997,37.048 40,0011,0015,0990.9,+15.8,000,0131,1711915297,37.036 40,0008,0011,0990.9,+15.8,000,0127,1711915596,36.957 40,0010,0013,0991.0,+15.7,000,0120,1711915897,37.038 40,0009,0012,0991.1,+15.4,000,0104,1711916197,37.022 37,0010,0013,0990.8,+15.4,000,0121,1711916497,37.007 37,0006,0008,0990.8,+15.1,000,0116,1711916797,37.068 40,0011,0015,0990.6,+16.1,000,0128,1711917097,37.16 40,0011,0015,0990.8,+16.8,000,0139,1711917397,37.148 37,0011,0015,0991.1,+16.3,000,0102,1711917697,37.129 40,0009,0012,0990.8,+16.0,000,0151,1711917997,37.129 40,0012,0016,0991.1,+15.7,000,0122,1711918297,37.045 37,0010,0013,0991.0,+15.2,000,0112,1711918597,37.125 45,0013,0017,0990.9,+14.9,000,0126,1711918897,37.113 42,0012,0016,0990.9,+14.9,000,0121,1711919197,37.106 40,0009,0012,0990.9,+14.9,000,0113,1711919497,37.06 40,0010,0013,0991.1,+14.7,000,0123,1711919797,37.093 40,0009,0012,0991.0,+14.9,000,0130,1711920097,37.081 37,0010,0013,0991.2,+14.5,000,0135,1711920397,37.218 40,0009,0012,0991.0,+14.4,000,0142,1711920697,37.163 40,0011,0015,0991.0,+14.0,000,0127,1711920997,37.214 40,0011,0015,0990.8,+14.0,000,0128,1711921297,37.213 45,0008,0011,0990.8,+14.0,000,0121,1711921597,37.21 40,0010,0013,0990.9,+13.9,000,0107,1711921897,37.207 40,0009,0012,0991.0,+14.1,000,0115,1711922197,37.118 40,0010,0013,0990.8,+13.9,000,0127,1711922497,37.207 40,0007,0010,0990.7,+14.3,000,0102,1711922797,37.189 45,0008,0011,0990.7,+14.3,000,0131,1711923097,37.188 42,0010,0013,0990.5,+14.6,000,0127,1711923397,37.099 40,0008,0011,0991.0,+14.2,000,0119,1711923697,37.156 37,0009,0012,0990.6,+14.7,000,0122,1711923997,37.29 40,0009,0012,0991.0,+14.1,000,0122,1711924297,37.296 40,0009,0012,0990.9,+13.9,000,0113,1711924597,37.224 40,0010,0013,0990.8,+13.6,000,0109,1711924897,37.322 37,0008,0011,0990.8,+13.8,000,0114,1711925197,37.325 37,0010,0013,0990.9,+14.3,000,0120,1711925497,37.312 37,0009,0012,0990.8,+14.3,000,0126,1711926097,37.192 40,0008,0011,0990.8,+14.0,000,0115,1711926397,37.265 42,0010,0013,0990.9,+13.1,100,0105,1711926697,37.268 40,0010,0013,0990.8,+13.1,000,0142,1711926997,37.251 37,0013,0017,0990.9,+12.9,100,0136,1711927297,37.169 40,0011,0015,0991.0,+12.5,100,0112,1711927597,37.375 40,0009,0012,0990.5,+13.0,100,0113,1711927897,37.401 40,0010,0013,0990.7,+12.4,100,0127,1711928197,37.376 40,0009,0012,0990.6,+12.3,100,0120,1711928497,37.287 40,0012,0016,0990.8,+12.2,100,0096,1711928797,37.373 42,0010,0013,0990.7,+12.1,100,0108,1711929097,37.36 40,0011,0015,0990.7,+12.4,100,0100,1711929397,37.366 40,0012,0016,0990.4,+12.1,100,0127,1711929697,37.272 45,0016,0022,0990.7,+12.4,100,0136,1711929997,37.365 40,0023,0031,0990.6,+12.2,100,0113,1711930297,37.333 40,0018,0024,0990.6,+11.7,100,0124,1711930597,37.359 37,0010,0013,0990.7,+12.1,100,0105,1711930897,37.332 40,0010,0013,0990.6,+11.7,100,0124,1711931197,37.378 37,0014,0018,0990.3,+12.2,100,0128,1711931497,37.464 40,0015,0021,0990.5,+11.9,100,0125,1711931797,37.469 40,0015,0021,0990.3,+11.4,100,0125,1711932097,37.461 37,0010,0013,0990.2,+11.4,100,0118,1711932397,37.371 40,0010,0013,0990.3,+11.3,100,0115,1711932697,37.446 40,0010,0013,0990.3,+11.3,100,0123,1711932997,37.43 45,0008,0011,0990.2,+11.3,100,0117,1711933297,37.426 49,0010,0013,0990.5,+10.9,100,0123,1711933597,37.427 37,0012,0016,0990.1,+10.9,100,0135,1711933897,37.345 40,0010,0013,0990.2,+10.7,100,0150,1711934197,37.411 40,0010,0013,0990.2,+10.6,100,0122,1711934497,37.406 40,0015,0021,0990.3,+10.9,100,0129,1711934797,37.539 52,0010,0013,0990.4,+10.7,100,0122,1711935097,37.501 40,0011,0015,0990.3,+10.7,100,0129,1711935397,37.545 42,0009,0012,0990.0,+10.6,100,0107,1711935697,37.539 42,0012,0016,0990.1,+10.6,100,0112,1711935997,37.553 40,0010,0013,0989.9,+10.6,100,0119,1711936297,37.445 42,0011,0015,0990.2,+10.2,100,0106,1711936597,37.521 40,0012,0016,0990.2,+10.3,100,0105,1711936897,37.496 40,0010,0013,0990.2,+10.3,100,0127,1711937197,37.508 40,0011,0015,0990.1,+10.1,100,0122,1711937497,37.448 40,0010,0013,0989.9,+10.0,100,0135,1711937797,37.489 40,0014,0018,0990.1,+10.1,100,0111,1711938097,37.483 42,0010,0013,0990.0,+10.1,100,0119,1711938397,37.637 40,0013,0017,0990.1,+10.0,100,0123,1711938697,37.627 40,0014,0018,0990.0,+10.1,100,0123,1711938997,37.549 40,0011,0015,0990.1,+11.0,100,0126,1711939297,37.641 40,0010,0013,0990.1,+10.6,100,0112,1711939597,37.604 40,0012,0016,0990.0,+11.4,100,0132,1711939897,37.629 40,0011,0015,0990.0,+11.5,100,0114,1711940197,37.531 42,0011,0015,0990.0,+11.7,100,0124,1711940497,37.598 42,0011,0015,0990.2,+11.9,100,0118,1711940797,37.586 99,0010,0013,0990.5,+11.9,100,0136,1711941097,37.574 40,0011,0015,0990.2,+12.2,100,0136,1711941397,37.505 40,0011,0015,0990.4,+12.3,100,0135,1711941697,37.574 40,0011,0015,0990.2,+12.1,100,0123,1711941997,37.715 40,0010,0013,0990.5,+12.3,100,0115,1711942297,37.727 40,0007,0010,0990.3,+12.2,100,0119,1711942597,37.716 42,0010,0013,0990.6,+12.3,100,0141,1711942897,37.634 40,0009,0012,0990.4,+12.0,100,0125,1711943197,37.711 40,0010,0013,0990.4,+12.0,100,0134,1711943497,37.734 47,0010,0013,0990.2,+12.2,100,0120,1711943797,37.7 40,0012,0016,0990.3,+12.2,100,0113,1711944097,37.606 40,0010,0013,0990.3,+12.2,100,0135,1711944397,37.67 40,0010,0013,0990.7,+12.5,100,0133,1711944697,37.669 40,0008,0011,0990.4,+12.6,100,0128,1711944997,37.662 37,0008,0011,0990.3,+12.6,100,0136,1711945297,37.581 40,0011,0015,0990.3,+12.6,100,0116,1711945597,37.792 40,0011,0015,0990.6,+12.7,100,0127,1711945897,37.799 42,0007,0010,0990.5,+13.0,100,0126,1711946197,37.852 40,0011,0015,0990.6,+13.0,100,0120,1711946497,37.723 47,0010,0013,0990.9,+13.2,000,0113,1711946797,37.791 40,0009,0012,0990.6,+13.4,000,0130,1711947097,37.776 37,0010,0013,0990.6,+13.7,000,0146,1711947397,37.774 42,0010,0013,0990.7,+14.0,000,0143,1711947697,37.783 40,0010,0013,0991.0,+14.1,000,0129,1711947997,37.699 42,0013,0017,0990.7,+14.4,000,0126,1711948297,37.764 37,0013,0017,0991.0,+14.4,000,0114,1711948597,37.756 40,0011,0015,0990.8,+14.7,000,0130,1711948897,37.738 40,0009,0012,0991.1,+14.5,000,0116,1711949197,37.816 40,0009,0012,0990.9,+14.7,000,0118,1711949497,37.892 40,0008,0011,0990.9,+15.0,000,0126,1711949797,37.882 40,0007,0010,0991.0,+15.3,000,0105,1711950097,37.878 99,0008,0011,0990.8,+15.6,000,0124,1711950397,37.871 40,0011,0015,0990.9,+15.9,000,0121,1711950697,37.794 99,0008,0011,0990.9,+16.2,000,0134,1711950997,37.869 40,0007,0010,0990.7,+16.5,000,0129,1711951297,37.842 37,0008,0011,0991.1,+16.8,000,0138,1711951597,37.771 40,0008,0011,0991.1,+16.9,000,0117,1711951897,37.836 40,0010,0013,0991.1,+17.2,000,0121,1711952197,37.83 40,0012,0016,0990.7,+17.4,000,0148,1711952797,37.96 40,0008,0011,0991.1,+17.7,000,0115,1711953097,37.893 40,0008,0011,0991.0,+17.8,000,0109,1711953397,37.955 37,0007,0010,0991.0,+18.2,000,0135,1711953697,37.953 45,0011,0015,0991.1,+18.5,000,0117,1711953997,37.962 40,0008,0011,0991.1,+18.7,000,0129,1711954297,37.876 37,0009,0012,0990.8,+18.5,000,0129,1711954597,37.927 37,0009,0012,0990.8,+18.7,000,0119,1711954897,37.921 42,0009,0012,0991.2,+18.9,000,0113,1711955197,37.925 40,0009,0012,0991.1,+18.9,000,0116,1711955497,37.863 40,0012,0016,0991.1,+19.1,000,0127,1711955797,37.909 40,0010,0013,0991.2,+19.9,000,0131,1711956097,37.916 37,0008,0011,0991.0,+19.9,000,0112,1711956398,38.028 37,0010,0013,0990.9,+19.9,000,0124,1711956697,37.957 37,0010,0013,0991.0,+20.2,000,0123,1711956998,38.027 40,0008,0011,0991.2,+20.3,000,0105,1711957298,38.035 45,0009,0012,0991.0,+20.6,000,0117,1711957598,38.028 99,0009,0012,0990.9,+20.7,000,0099,1711957898,38.014 37,0008,0011,0990.6,+21.1,000,0111,1711958197,37.925 40,0007,0010,0990.9,+21.4,000,0122,1711958497,37.981 37,0008,0011,0990.8,+21.7,000,0131,1711958797,37.99 37,0008,0011,0990.6,+21.6,000,0130,1711959097,37.977 40,0005,0007,0990.7,+21.8,000,0123,1711959397,37.896 42,0008,0011,0991.0,+21.5,000,0123,1711959697,37.962 40,0005,0007,0991.0,+21.8,000,0127,1711959998,38.093 37,0006,0008,0990.6,+21.9,000,0133,1711960298,38.113 40,0007,0010,0990.9,+22.4,000,0132,1711960598,38.026 40,0008,0011,0990.6,+22.3,000,0132,1711960898,38.112 40,0007,0010,0990.8,+22.5,000,0121,1711961198,38.1 37,0008,0011,0990.5,+23.0,000,0138,1711961498,38.079 42,0006,0008,0990.7,+22.8,000,0139,1711961798,38.02 42,0006,0008,0990.4,+23.1,000,0121,1711962098,38.083 40,0006,0008,0990.3,+23.6,000,0120,1711962398,38.077 40,0007,0010,0990.1,+23.5,000,0112,1711962698,38.048 47,0009,0012,0990.6,+23.5,000,0122,1711962997,37.988 37,0005,0007,0990.3,+23.6,000,0120,1711963298,38.022 40,0007,0010,0990.5,+23.9,000,0129,1711963598,38.165 47,0008,0011,0990.1,+24.0,000,0117,1711963898,38.195 47,0008,0011,0990.1,+24.1,000,0128,1711964198,38.166 40,0006,0008,0990.2,+24.1,000,0140,1711964498,38.112 40,0008,0011,0990.3,+24.6,000,0112,1711964798,38.176 35,0006,0008,0990.1,+24.6,000,0162,1711965098,38.155 40,0008,0011,0990.0,+24.8,000,0132,1711965398,38.163 37,0006,0008,0989.8,+24.7,000,0110,1711965698,38.087 49,0008,0011,0989.8,+25.0,000,0113,1711965998,38.141 37,0005,0007,0989.8,+25.1,000,0100,1711966298,38.137 40,0008,0011,0989.9,+25.2,000,0111,1711966598,38.134 40,0007,0010,0990.0,+25.4,000,0111,1711966898,38.042 40,0006,0008,0990.0,+26.0,000,0111,1711967198,38.249 40,0007,0010,0989.9,+25.9,000,0133,1711967498,38.261 37,0005,0007,0989.7,+25.8,000,0125,1711967798,38.258 37,0007,0010,0989.5,+25.7,000,0118,1711968098,38.242 40,0006,0008,0989.6,+26.2,000,0118,1711968398,38.184 40,0006,0008,0989.7,+26.3,000,0117,1711968698,38.248 37,0006,0008,0989.7,+26.6,000,0113,1711968998,38.238 42,0006,0008,0989.5,+26.2,000,0121,1711969298,38.228 40,0011,0015,0989.6,+26.2,000,0127,1711969598,38.155 40,0006,0008,0989.4,+26.2,000,0117,1711969898,38.228 37,0009,0012,0989.2,+26.6,000,0136,1711970198,38.194 40,0007,0010,0989.3,+26.5,000,0116,1711970498,38.198 40,0009,0012,0989.2,+26.5,000,0128,1711970798,38.248 37,0005,0007,0989.2,+26.4,000,0150,1711971098,38.339 40,0005,0007,0989.1,+26.5,000,0137,1711971398,38.335 35,0008,0011,0988.9,+26.9,000,0112,1711971698,38.312 37,0009,0012,0988.7,+26.9,000,0130,1711971998,38.241 45,0008,0011,0988.8,+27.0,000,0122,1711972298,38.309 40,0008,0011,0988.6,+26.8,000,0117,1711972598,38.316 40,0009,0012,0988.5,+27.2,000,0138,1711972898,38.3 37,0006,0008,0988.7,+26.9,000,0123,1711973198,38.216 40,0010,0013,0988.7,+27.3,000,0095,1711973498,38.293 40,0009,0012,0988.4,+27.2,000,0132,1711973798,38.273 37,0010,0013,0988.2,+27.4,000,0129,1711974098,38.27 37,0009,0012,0988.5,+27.6,000,0119,1711974398,38.407 40,0007,0010,0988.1,+27.7,000,0124,1711974698,38.328 40,0011,0015,0988.0,+27.5,000,0136,1711974998,38.4 37,0009,0012,0988.1,+27.7,000,0123,1711975298,38.392 40,0009,0012,0988.2,+27.5,000,0122,1711975598,38.4 37,0010,0013,0988.1,+27.4,000,0135,1711975898,38.326 37,0008,0011,0988.0,+27.1,000,0132,1711976198,38.387 40,0011,0015,0987.8,+27.1,000,0126,1711976498,38.379 40,0010,0013,0987.6,+27.2,000,0128,1711976798,38.376 40,0008,0011,0987.8,+27.3,000,0126,1711977098,38.299 40,0010,0013,0987.5,+27.1,000,0131,1711977398,38.346 37,0009,0012,0987.7,+27.0,000,0106,1711977698,38.339 37,0010,0013,0987.5,+27.1,000,0119,1711977998,38.475 37,0009,0012,0987.3,+27.1,000,0128,1711978298,38.42 40,0012,0016,0987.3,+27.3,000,0100,1711978598,38.498 40,0012,0016,0987.4,+27.2,000,0114,1711978898,38.484 40,0011,0015,0987.4,+27.3,000,0109,1711979198,38.475 40,0013,0017,0987.4,+26.8,000,0123,1711979498,38.401 37,0010,0013,0987.3,+26.7,000,0122,1711979798,38.447 37,0014,0018,0987.0,+26.5,000,0112,1711980098,38.455 37,0010,0013,0987.2,+26.5,000,0107,1711980398,38.442 40,0010,0013,0987.2,+26.4,000,0150,1711980698,38.37 40,0011,0015,0986.9,+26.1,000,0120,1711980998,38.435 40,0011,0015,0987.3,+25.9,000,0106,1711981298,38.425 40,0009,0012,0986.9,+25.7,000,0116,1711981598,38.491 40,0010,0013,0987.3,+25.4,000,0123,1711982198,38.503 37,0011,0015,0986.8,+25.3,000,0132,1711982498,38.549 40,0010,0013,0986.9,+25.2,000,0128,1711982798,38.54 40,0014,0018,0987.1,+24.6,000,0126,1711983098,38.56 45,0008,0011,0986.8,+24.3,000,0132,1711983398,38.451 40,0012,0016,0987.1,+24.2,000,0143,1711983698,38.511 40,0010,0013,0986.8,+24.0,000,0138,1711983998,38.507 35,0011,0015,0987.1,+23.8,000,0120,1711984298,38.521 40,0012,0016,0987.1,+23.8,000,0121,1711984598,38.423 37,0009,0012,0987.1,+23.6,000,0103,1711984898,38.526 40,0009,0012,0987.0,+23.4,000,0104,1711985198,38.612 40,0010,0013,0987.1,+23.1,000,0119,1711985498,38.632 45,0012,0016,0987.0,+22.9,000,0118,1711985798,38.561 37,0011,0015,0986.8,+22.8,000,0124,1711986098,38.624 99,0009,0012,0986.7,+22.6,000,0154,1711986398,38.623 40,0009,0012,0986.6,+22.3,000,0105,1711986698,38.599 40,0010,0013,0986.6,+22.2,000,0122,1711986998,38.518 42,0011,0015,0986.8,+22.1,000,0131,1711987298,38.591 47,0007,0010,0986.6,+21.8,000,0108,1711987598,38.514 40,0009,0012,0986.6,+21.6,000,0131,1711987898,38.584 37,0013,0017,0986.4,+21.1,000,0117,1711988198,38.569 45,0008,0011,0986.9,+21.0,000,0131,1711988498,38.502 40,0011,0015,0986.6,+20.8,000,0131,1711988798,38.629 37,0012,0016,0986.7,+20.4,000,0112,1711989098,38.702 40,0014,0018,0986.9,+20.2,000,0145,1711989398,38.697 40,0011,0015,0986.8,+20.1,000,0133,1711989698,38.627 40,0012,0016,0986.8,+20.0,000,0126,1711989998,38.694 37,0011,0015,0986.5,+20.0,000,0140,1711990298,38.666 40,0012,0016,0986.7,+19.8,000,0107,1711990598,38.669 45,0015,0021,0986.5,+19.7,000,0119,1711990898,38.579 40,0011,0015,0987.0,+19.4,000,0129,1711991198,38.649 40,0011,0015,0986.7,+19.3,000,0135,1711991498,38.655 42,0011,0015,0986.7,+19.2,000,0136,1711991798,38.668 37,0010,0013,0986.8,+18.9,000,0109,1711992098,38.563 40,0012,0016,0986.9,+18.8,000,0126,1711992398,38.755 49,0011,0015,0986.9,+18.8,000,0131,1711992698,38.771 42,0010,0013,0987.2,+18.8,000,0126,1711992998,38.774 42,0012,0016,0987.0,+18.5,000,0127,1711993298,38.771 42,0013,0017,0986.9,+18.2,000,0128,1711993598,38.68 40,0010,0013,0987.2,+18.1,000,0122,1711993898,38.74 40,0011,0015,0986.9,+17.9,000,0134,1711994198,38.737 47,0012,0016,0987.1,+17.9,000,0108,1711994498,38.738 40,0011,0015,0987.0,+17.8,000,0134,1711994798,38.728 47,0013,0017,0986.9,+17.7,000,0126,1711995098,38.64 40,0011,0015,0986.9,+18.1,000,0121,1711995398,38.71 42,0011,0015,0987.1,+18.0,000,0111,1711995698,38.702 35,0012,0016,0986.7,+17.8,000,0131,1711995998,38.839 40,0009,0012,0987.1,+17.6,000,0120,1711996298,38.778 40,0010,0013,0987.3,+17.6,000,0122,1711996598,38.857 40,0012,0016,0987.2,+17.8,000,0099,1711996898,38.866 40,0010,0013,0987.3,+17.6,000,0114,1711997198,38.841 42,0008,0011,0986.7,+18.1,000,0120,1711997798,38.725 42,0008,0011,0986.8,+18.1,000,0122,1711998098,38.808 40,0010,0013,0986.9,+18.3,000,0126,1711998398,38.808 42,0009,0012,0986.8,+18.1,000,0144,1711998698,38.806 42,0012,0016,0987.2,+18.0,000,0121,1711998998,38.72 37,0013,0017,0987.2,+17.9,000,0116,1711999298,38.782 40,0010,0013,0986.9,+17.9,000,0120,1711999598,38.9 40,0008,0011,0987.0,+17.8,000,0096,1711999898,38.918 42,0011,0015,0986.9,+17.7,000,0152,1712000198,38.838 42,0010,0013,0986.9,+17.5,000,0117,1712000498,38.938 42,0010,0013,0986.8,+17.3,000,0126,1712000798,38.903 40,0012,0016,0986.6,+17.0,000,0130,1712001098,38.896 47,0010,0013,0986.8,+16.9,000,0135,1712001398,38.808 40,0013,0017,0987.0,+16.7,000,0129,1712001698,38.872 40,0009,0012,0986.9,+16.9,000,0119,1712001998,38.871 40,0012,0016,0986.7,+16.5,000,0085,1712002298,38.861 40,0011,0015,0986.6,+16.1,000,0125,1712002598,38.788 42,0011,0015,0986.4,+16.0,000,0124,1712002898,38.841 40,0011,0015,0986.5,+16.0,000,0114,1712003198,38.966 40,0008,0011,0986.4,+16.0,000,0126,1712003498,38.991 49,0009,0012,0986.3,+15.9,000,0134,1712003798,38.944 40,0011,0015,0986.5,+16.1,000,0129,1712004098,38.971 40,0010,0013,0986.3,+16.5,000,0121,1712004398,38.961 40,0010,0013,0986.2,+16.3,000,0125,1712004698,38.966 40,0009,0012,0986.3,+16.1,000,0129,1712004998,38.882 42,0011,0015,0986.2,+16.3,000,0122,1712005298,38.961 37,0011,0015,0986.5,+16.4,000,0129,1712005598,38.957 40,0008,0011,0986.1,+16.6,000,0125,1712005898,38.947 40,0010,0013,0986.3,+16.3,000,0124,1712006198,38.927 40,0009,0012,0985.9,+16.1,000,0118,1712006498,38.861 40,0008,0011,0986.0,+16.5,000,0115,1712006799,39.049 47,0008,0011,0985.9,+16.6,000,0136,1712007099,39.084 42,0008,0011,0985.9,+16.5,000,0118,1712007399,39.053 42,0010,0013,0985.7,+16.1,000,0105,1712007698,38.972 42,0008,0011,0985.9,+15.9,000,0129,1712007999,39.039 40,0009,0012,0985.8,+15.6,000,0128,1712008299,39.024 42,0012,0016,0985.7,+15.3,000,0124,1712008599,39.026 40,0008,0011,0985.5,+15.5,000,0115,1712008898,38.953 42,0008,0011,0985.6,+15.3,000,0139,1712009199,39.029 40,0008,0011,0985.4,+15.1,000,0130,1712009499,39.003 42,0008,0011,0985.6,+15.0,000,0115,1712009798,38.995 42,0009,0012,0985.2,+14.8,000,0121,1712010099,39.011 40,0014,0018,0985.3,+14.3,000,0115,1712010399,39.111 40,0010,0013,0985.2,+14.8,000,0116,1712010699,39.137 40,0008,0011,0985.5,+14.5,000,0139,1712010999,39.154 42,0009,0012,0985.2,+14.3,000,0115,1712011299,39.054 40,0010,0013,0985.4,+14.1,000,0133,1712011599,39.121 42,0013,0017,0985.1,+14.1,000,0110,1712011899,39.13 42,0009,0012,0985.0,+14.7,000,0125,1712012199,39.11 42,0011,0015,0985.2,+14.4,000,0114,1712012799,39.091 42,0008,0011,0985.0,+14.4,000,0133,1712013099,39.098 42,0008,0011,0985.2,+14.0,000,0114,1712013399,39.07 42,0011,0015,0984.9,+13.0,100,0132,1712013699,39.006 42,0009,0012,0984.7,+13.4,000,0113,1712013999,39.127 42,0008,0011,0984.9,+13.4,000,0118,1712014299,39.229 42,0008,0011,0985.2,+13.6,000,0126,1712014599,39.233 42,0011,0015,0985.0,+14.0,000,0137,1712014899,39.203 42,0008,0011,0985.0,+14.2,000,0106,1712015199,39.121 42,0014,0018,0984.8,+14.1,000,0141,1712015499,39.196 40,0011,0015,0985.2,+13.9,000,0118,1712015799,39.186 40,0010,0013,0984.8,+13.6,000,0142,1712016099,39.179 40,0008,0011,0984.7,+13.5,000,0128,1712016399,39.172 42,0011,0015,0984.7,+13.6,000,0100,1712016699,39.094 42,0012,0016,0984.8,+13.8,000,0122,1712016999,39.166 42,0008,0011,0984.8,+13.7,000,0113,1712017299,39.148 42,0009,0012,0984.4,+13.9,000,0144,1712017599,39.281 49,0010,0013,0984.5,+13.6,000,0121,1712017899,39.23 45,0010,0013,0984.4,+13.4,000,0124,1712018199,39.284 42,0011,0015,0984.3,+13.3,000,0119,1712018499,39.271 42,0012,0016,0984.4,+13.2,000,0110,1712018799,39.279 45,0008,0011,0984.2,+12.6,100,0110,1712019099,39.2 42,0007,0010,0984.4,+11.7,100,0142,1712019399,39.263 37,0012,0016,0984.2,+12.2,100,0128,1712019699,39.249 42,0011,0015,0984.4,+12.8,100,0121,1712019999,39.259 40,0009,0012,0984.2,+13.5,000,0116,1712020299,39.178 42,0011,0015,0984.4,+14.0,000,0114,1712020599,39.178 40,0011,0015,0984.3,+14.4,000,0133,1712020899,39.231 42,0009,0012,0984.3,+14.1,000,0126,1712021199,39.362 42,0010,0013,0984.3,+13.5,000,0128,1712021499,39.366 40,0011,0015,0984.5,+12.9,100,0126,1712021799,39.295 40,0011,0015,0984.5,+12.5,100,0132,1712022099,39.353 45,0013,0017,0984.2,+11.9,100,0133,1712022399,39.359 40,0009,0012,0984.3,+11.9,100,0134,1712022699,39.336 42,0012,0016,0984.3,+11.6,100,0140,1712022999,39.276 42,0009,0012,0984.3,+12.3,100,0122,1712023299,39.33 45,0012,0016,0984.2,+12.5,100,0135,1712023599,39.326 40,0014,0018,0984.1,+11.9,100,0115,1712023899,39.324 42,0014,0018,0984.3,+11.6,100,0128,1712024199,39.319 47,0012,0016,0984.2,+12.2,100,0139,1712024499,39.243 42,0009,0012,0984.4,+12.4,100,0111,1712024799,39.478 42,0014,0018,0984.2,+12.3,100,0124,1712025099,39.456 42,0016,0022,0984.1,+12.1,100,0119,1712025399,39.437 45,0013,0017,0984.4,+12.0,100,0118,1712025699,39.373 42,0008,0011,0984.4,+11.6,100,0118,1712025999,39.468 40,0009,0012,0984.2,+11.2,100,0132,1712026299,39.425 40,0012,0016,0983.7,+11.4,100,0107,1712026599,39.439 42,0012,0016,0984.2,+11.1,100,0121,1712026899,39.429 45,0009,0012,0984.2,+11.8,100,0095,1712027199,39.344 45,0008,0011,0984.4,+11.7,100,0123,1712027499,39.425 42,0009,0012,0984.2,+11.7,100,0120,1712027799,39.4 45,0007,0010,0983.9,+12.2,100,0114,1712028099,39.41 42,0011,0015,0984.1,+12.3,100,0129,1712028399,39.458 42,0010,0013,0984.1,+12.5,100,0129,1712028699,39.539 42,0015,0021,0984.2,+12.5,100,0140,1712028999,39.577 42,0018,0024,0983.9,+12.6,100,0114,1712029299,39.539 42,0018,0024,0984.0,+12.9,100,0138,1712029599,39.456 40,0018,0024,0984.0,+12.9,100,0124,1712029899,39.526 42,0010,0013,0984.3,+13.2,000,0125,1712030199,39.52 40,0008,0011,0984.0,+13.3,000,0122,1712030499,39.515 42,0012,0016,0984.3,+13.5,000,0126,1712031099,39.419 40,0011,0015,0984.0,+13.8,000,0118,1712031399,39.494 40,0014,0018,0984.2,+13.7,000,0147,1712031699,39.484 40,0011,0015,0984.2,+13.8,000,0133,1712031999,39.618 42,0012,0016,0984.1,+13.9,000,0132,1712032299,39.541 42,0009,0012,0984.3,+14.2,000,0121,1712032599,39.612 42,0011,0015,0983.9,+14.9,000,0131,1712032899,39.551 40,0010,0013,0984.3,+15.4,000,0127,1712033199,39.536 42,0013,0017,0983.8,+15.6,000,0157,1712033499,39.606 42,0010,0013,0983.9,+15.3,000,0136,1712033799,39.604 42,0011,0015,0983.7,+15.6,000,0110,1712034099,39.587 42,0011,0015,0983.9,+15.6,000,0129,1712034399,39.579 42,0009,0012,0984.0,+16.1,000,0109,1712034699,39.573 42,0009,0012,0983.8,+16.4,000,0123,1712034999,39.493 40,0009,0012,0983.6,+16.7,000,0109,1712035299,39.567 45,0009,0012,0984.0,+16.8,000,0123,1712035599,39.701 40,0010,0013,0984.1,+17.2,000,0130,1712035899,39.638 45,0011,0015,0984.0,+17.3,000,0135,1712036199,39.686 42,0010,0013,0984.0,+17.7,000,0099,1712036499,39.695 42,0011,0015,0983.9,+17.8,000,0115,1712036799,39.724 42,0009,0012,0983.7,+17.8,000,0105,1712037099,39.607 42,0012,0016,0984.0,+17.9,000,0116,1712037399,39.675 42,0010,0013,0983.5,+18.1,000,0127,1712037699,39.66 42,0013,0017,0983.6,+18.7,000,0111,1712037999,39.647 40,0011,0015,0983.5,+19.0,000,0125,1712038299,39.564 49,0011,0015,0983.3,+19.3,000,0127,1712038599,39.637 40,0012,0016,0983.6,+19.5,000,0135,1712038899,39.637 40,0013,0017,0983.3,+19.6,000,0118,1712039199,39.768 42,0010,0013,0983.4,+19.5,000,0122,1712039499,39.771 47,0011,0015,0983.5,+19.8,000,0118,1712039799,39.695 47,0012,0016,0983.6,+19.7,000,0117,1712040099,39.754 40,0012,0016,0983.7,+20.1,000,0130,1712040399,39.749 42,0010,0013,0983.7,+20.1,000,0128,1712040699,39.763 42,0012,0016,0983.6,+20.0,000,0123,1712040999,39.679 40,0012,0016,0983.4,+20.0,000,0119,1712041299,39.748 42,0012,0016,0983.6,+20.2,000,0135,1712041599,39.743 40,0010,0013,0983.4,+20.2,000,0116,1712041899,39.723 47,0012,0016,0983.3,+20.3,000,0123,1712042199,39.705 42,0012,0016,0983.4,+20.4,000,0128,1712042499,39.642 40,0010,0013,0983.6,+21.7,000,0113,1712042799,39.827 40,0014,0018,0983.6,+22.0,000,0119,1712043099,39.837 42,0012,0016,0983.3,+22.4,000,0131,1712043399,39.824 42,0012,0016,0983.4,+22.8,000,0094,1712043699,39.755 40,0017,0023,0983.5,+23.2,000,0115,1712043999,39.836 40,0011,0015,0983.3,+23.4,000,0140,1712044299,39.836 40,0013,0017,0983.5,+23.6,000,0122,1712044599,39.813 99,0010,0013,0983.1,+23.9,000,0118,1712044899,39.753 40,0011,0015,0983.3,+23.9,000,0123,1712045199,39.808 37,0013,0017,0983.2,+23.7,000,0130,1712045499,39.801 37,0013,0017,0983.2,+23.8,000,0135,1712045799,39.796 47,0010,0013,0982.9,+23.7,000,0110,1712046099,39.709 42,0011,0015,0982.9,+23.8,000,0143,1712046399,39.916 37,0012,0016,0983.0,+23.7,000,0142,1712046699,39.931 42,0011,0015,0983.2,+23.8,000,0131,1712046999,39.932 42,0014,0018,0983.2,+23.8,000,0109,1712047299,39.847 42,0011,0015,0983.0,+24.2,000,0110,1712047599,39.836 42,0011,0015,0982.9,+24.1,000,0125,1712047899,39.922 40,0010,0013,0983.0,+24.6,000,0106,1712048199,39.893 40,0012,0016,0982.5,+24.7,000,0120,1712048499,39.89 40,0017,0023,0982.5,+24.6,000,0121,1712048799,39.821 30,0014,0018,0982.4,+24.6,000,0098,1712049099,39.868 47,0012,0016,0982.2,+24.8,000,0093,1712049399,39.807 42,0015,0021,0982.2,+24.8,000,0114,1712049699,39.858 40,0012,0016,0982.3,+24.8,000,0114,1712049999,39.936 40,0011,0015,0982.4,+24.9,000,0133,1712050299,39.996 37,0013,0017,0982.5,+25.2,000,0131,1712050599,39.998 37,0009,0012,0982.4,+25.5,000,0129,1712050899,39.997 40,0010,0013,0982.3,+25.0,000,0125,1712051199,39.977 37,0015,0021,0982.1,+24.9,000,0126,1712051499,39.892 37,0016,0022,0982.4,+25.5,000,0111,1712051799,39.968 40,0010,0013,0981.8,+26.0,000,0126,1712052099,39.949 40,0011,0015,0981.8,+25.5,000,0132,1712052399,39.967 40,0012,0016,0981.8,+25.4,000,0117,1712052699,39.882 40,0015,0021,0981.7,+25.3,000,0131,1712052999,39.958 40,0014,0018,0981.9,+26.1,000,0128,1712053299,39.932 40,0011,0015,0981.5,+26.1,000,0130,1712053600,40.076 99,0011,0015,0981.4,+26.6,000,0127,1712053900,40.015 40,0008,0011,0981.5,+27.1,000,0119,1712054200,40.063 42,0012,0016,0981.1,+27.2,000,0129,1712054500,40.053 40,0011,0015,0981.3,+26.9,000,0115,1712054800,40.053 42,0014,0018,0981.5,+26.5,000,0129,1712055099,39.976 40,0014,0018,0981.3,+27.1,000,0112,1712055400,40.039 40,0010,0013,0981.2,+27.3,000,0122,1712055700,40.034 40,0011,0015,0980.9,+27.2,000,0124,1712056000,40.026 42,0013,0017,0981.0,+27.1,000,0114,1712056299,39.959 47,0012,0016,0981.0,+27.1,000,0112,1712056600,40.015 37,0015,0021,0981.2,+26.8,000,0142,1712056900,40.008 99,0013,0017,0980.8,+27.1,000,0126,1712057200,40.139 40,0013,0017,0980.7,+26.9,000,0121,1712057500,40.091 40,0011,0015,0981.0,+26.5,000,0113,1712057800,40.149 40,0014,0018,0980.9,+26.4,000,0125,1712058100,40.154 40,0012,0016,0980.8,+26.0,000,0111,1712058400,40.137 37,0010,0013,0980.6,+26.8,000,0122,1712058700,40.066 40,0012,0016,0980.8,+27.1,000,0120,1712059000,40.126 40,0009,0012,0980.7,+27.1,000,0130,1712059300,40.116 37,0013,0017,0980.5,+27.2,000,0109,1712059600,40.113 40,0012,0016,0980.5,+26.5,000,0132,1712059900,40.042 40,0011,0015,0980.5,+26.2,000,0116,1712060200,40.03 37,0012,0016,0980.2,+26.8,000,0104,1712060500,40.101 42,0012,0016,0980.2,+26.7,000,0133,1712060800,40.22 40,0015,0021,0980.4,+26.9,000,0136,1712061100,40.25 37,0011,0015,0980.3,+26.9,000,0118,1712061400,40.157 40,0016,0022,0980.3,+26.9,000,0122,1712061700,40.227 40,0012,0016,0980.3,+26.7,000,0129,1712062000,40.209 42,0013,0017,0980.2,+26.8,000,0119,1712062300,40.204 40,0015,0021,0980.4,+26.9,000,0123,1712062600,40.118 42,0013,0017,0980.1,+27.0,000,0102,1712062900,40.193 99,0009,0012,0980.4,+26.9,000,0119,1712063200,40.118 40,0013,0017,0980.3,+27.1,000,0138,1712063500,40.175 40,0011,0015,0980.3,+27.1,000,0137,1712063800,40.176 40,0011,0015,0980.5,+27.3,000,0106,1712064100,40.087 40,0013,0017,0980.4,+26.9,000,0130,1712064400,40.297 40,0009,0012,0980.7,+25.7,000,0138,1712064700,40.3 42,0008,0011,0980.9,+25.0,000,0120,1712065000,40.221 49,0006,0008,0980.6,+24.2,000,0111,1712065300,40.22 47,0005,0007,0980.6,+23.7,000,0124,1712065600,40.296 42,0011,0015,0980.9,+23.4,000,0134,1712065900,40.271 42,0009,0012,0981.0,+23.4,000,0138,1712066200,40.26 40,0009,0012,0980.8,+23.5,000,0129,1712066500,40.267 40,0006,0008,0980.8,+23.8,000,0126,1712066800,40.201 42,0005,0007,0980.9,+23.6,000,0115,1712067100,40.25 42,0008,0011,0980.8,+23.3,000,0137,1712067400,40.239 42,0007,0010,0981.0,+23.4,000,0125,1712067700,40.233 42,0007,0010,0981.4,+23.3,000,0118,1712068000,40.291 40,0007,0010,0981.2,+22.8,000,0121,1712068300,40.383 40,0006,0008,0981.2,+22.5,000,0114,1712068600,40.385 52,0006,0008,0981.3,+22.5,000,0141,1712068900,40.364 47,0005,0007,0981.2,+22.7,000,0125,1712069200,40.315 42,0005,0007,0981.1,+22.7,000,0120,1712069500,40.349 49,0006,0008,0981.4,+22.8,000,0137,1712069800,40.346 42,0005,0007,0981.1,+22.7,000,0130,1712070100,40.342 45,0005,0007,0981.2,+22.5,000,0132,1712070400,40.357 99,0004,0006,0981.4,+22.3,000,0128,1712070700,40.25 42,0004,0006,0981.3,+22.4,000,0129,1712071000,40.314 42,0004,0006,0981.1,+22.1,000,0114,1712071300,40.31 45,0003,0005,0981.5,+21.8,000,0129,1712071600,40.434 42,0006,0008,0981.5,+21.8,000,0139,1712071900,40.374 42,0002,0003,0981.5,+21.7,000,0118,1712072200,40.458 40,0004,0006,0981.9,+21.6,000,0116,1712072500,40.42 42,0005,0007,0981.8,+21.3,000,0131,1712072800,40.414 42,0003,0005,0981.7,+21.0,000,0145,1712073100,40.416 42,0003,0005,0981.6,+20.6,000,0123,1712073400,40.341 42,0004,0006,0981.8,+20.3,000,0134,1712073700,40.412 40,0003,0005,0982.1,+20.1,000,0121,1712074000,40.379 42,0004,0006,0981.9,+19.6,000,0123,1712074300,40.378 52,0004,0006,0982.0,+19.4,000,0141,1712074600,40.286 33,0004,0006,0982.2,+19.1,000,0116,1712074900,40.359 40,0003,0005,0982.0,+18.8,000,0120,1712075200,40.498 47,0006,0008,0982.0,+18.6,000,0133,1712075500,40.504 42,0005,0007,0982.1,+18.5,000,0116,1712075800,40.461 40,0002,0003,0981.9,+18.2,000,0108,1712076100,40.497 42,0003,0005,0982.2,+17.9,000,0140,1712076400,40.408 45,0002,0003,0982.2,+17.9,000,0129,1712076700,40.401 42,0002,0003,0982.3,+17.9,000,0136,1712077000,40.409 42,0005,0007,0982.5,+17.6,000,0108,1712077300,40.467 40,0003,0005,0982.6,+17.6,000,0114,1712077600,40.456 42,0004,0006,0982.6,+17.7,000,0118,1712077900,40.456 42,0004,0006,0982.9,+17.9,000,0143,1712078200,40.378 42,0003,0005,0982.9,+18.2,000,0145,1712078500,40.44 49,0003,0005,0983.2,+18.0,000,0104,1712078800,40.564 42,0004,0006,0983.1,+18.0,000,0121,1712079100,40.622 42,0003,0005,0983.3,+18.1,000,0133,1712079400,40.574 99,0002,0003,0983.2,+18.3,000,0114,1712079700,40.492 45,0002,0003,0983.5,+18.4,000,0137,1712080000,40.578 42,0002,0003,0983.5,+18.4,000,0117,1712080300,40.565 42,0003,0005,0983.6,+18.5,000,0125,1712080600,40.58 45,0002,0003,0983.7,+18.4,000,0145,1712080900,40.464 42,0003,0005,0983.9,+18.4,000,0119,1712081200,40.47 42,0002,0003,0983.8,+18.3,000,0125,1712081500,40.54 42,0002,0003,0983.9,+18.3,000,0103,1712081800,40.517 42,0004,0006,0983.9,+18.2,000,0128,1712082100,40.511 45,0002,0003,0983.9,+18.2,000,0136,1712082400,40.586 42,0002,0003,0983.8,+18.2,000,0124,1712082700,40.675 42,0002,0003,0984.3,+18.1,000,0142,1712083000,40.67 42,0002,0003,0984.4,+18.1,000,0155,1712083300,40.659 42,0003,0005,0984.3,+18.1,000,0107,1712083600,40.572 45,0002,0003,0984.5,+17.9,000,0154,1712083900,40.652 42,0002,0003,0984.5,+17.9,000,0108,1712084200,40.574 42,0004,0006,0984.4,+18.0,000,0121,1712084500,40.627 42,0002,0003,0984.5,+17.9,000,0127,1712084800,40.625 42,0003,0005,0984.3,+17.8,000,0122,1712085100,40.637 42,0002,0003,0984.3,+17.6,000,0142,1712085400,40.528 45,0002,0003,0984.4,+17.6,000,0134,1712085700,40.593 42,0003,0005,0984.4,+17.6,000,0121,1712086000,40.717 49,0003,0005,0984.3,+17.7,000,0131,1712086300,40.739 42,0002,0003,0984.4,+17.6,000,0113,1712086600,40.649 37,0001,0002,0984.4,+17.6,000,0106,1712086900,40.72 42,0003,0005,0984.6,+17.5,000,0112,1712087200,40.722 42,0003,0005,0984.5,+17.5,000,0122,1712087500,40.703 42,0002,0003,0984.6,+17.4,000,0128,1712087800,40.62 45,0002,0003,0984.7,+17.3,000,0113,1712088100,40.7 49,0001,0002,0984.8,+17.2,000,0139,1712088400,40.681 42,0003,0005,0985.0,+17.2,000,0120,1712088700,40.667 47,0003,0005,0985.5,+17.2,000,0122,1712089000,40.598 42,0004,0006,0985.4,+16.8,000,0123,1712089300,40.66 45,0003,0005,0985.3,+15.4,000,0102,1712089600,40.779 45,0012,0016,0985.4,+14.9,000,0135,1712089900,40.805 45,0016,0022,0985.5,+15.0,000,0123,1712090200,40.809 42,0005,0007,0985.5,+15.2,000,0114,1712090500,40.741 42,0001,0002,0985.7,+15.4,000,0136,1712090800,40.782 45,0003,0005,0985.5,+15.6,000,0130,1712091100,40.706 45,0006,0008,0985.6,+15.6,000,0133,1712091400,40.798 45,0009,0012,0985.8,+15.7,000,0108,1712091700,40.704 45,0004,0006,0985.8,+15.7,000,0139,1712092000,40.767 45,0005,0007,0986.5,+15.7,000,0127,1712092300,40.758 42,0004,0006,0986.1,+15.5,000,0131,1712092600,40.761 42,0004,0006,0986.4,+15.3,000,0138,1712092900,40.747 42,0006,0008,0986.3,+15.5,000,0123,1712093200,40.796 42,0005,0007,0986.3,+15.4,000,0128,1712093500,40.892 42,0003,0005,0986.2,+15.2,000,0123,1712093800,40.875 45,0004,0006,0986.2,+15.2,000,0134,1712094100,40.87 45,0003,0005,0986.3,+15.3,000,0113,1712094400,40.794 42,0003,0005,0986.3,+15.3,000,0127,1712094700,40.867 42,0004,0006,0986.5,+15.2,000,0135,1712095000,40.885 42,0004,0006,0986.1,+15.3,000,0128,1712095300,40.865 42,0002,0003,0986.6,+15.2,000,0114,1712095600,40.778 42,0004,0006,0986.1,+15.3,000,0132,1712095900,40.809 42,0003,0005,0986.6,+15.0,000,0106,1712096200,40.855 42,0002,0003,0986.4,+14.2,000,0124,1712096500,40.836 42,0002,0003,0986.1,+14.2,000,0127,1712096800,40.942 42,0002,0003,0986.3,+14.5,000,0137,1712097100,40.885 49,0007,0010,0986.5,+14.5,000,0135,1712097400,40.955 42,0004,0006,0986.6,+14.6,000,0124,1712097700,40.944 45,0003,0005,0986.3,+14.5,000,0121,1712098000,40.93 45,0003,0005,0986.7,+14.5,000,0115,1712098300,40.883 45,0003,0005,0986.9,+14.4,000,0142,1712098600,40.936 45,0002,0003,0986.9,+14.2,000,0130,1712098900,40.932 47,0008,0011,0986.6,+14.2,000,0119,1712099200,40.912 47,0002,0003,0986.8,+13.9,000,0122,1712099500,40.834 45,0006,0008,0986.9,+13.7,000,0135,1712099800,40.926 47,0002,0003,0986.8,+13.7,000,0117,1712100100,40.889 45,0002,0003,0987.0,+13.7,000,0137,1712100401,41.025 45,0002,0003,0986.9,+13.7,000,0116,1712100700,40.974 42,0002,0003,0987.2,+13.7,000,0121,1712101001,41.028 42,0002,0003,0987.0,+13.7,000,0119,1712101301,41.027 42,0002,0003,0987.2,+14.1,000,0123,1712101601,41.011 42,0002,0003,0987.1,+14.4,000,0119,1712101900,40.943 42,0002,0003,0987.1,+14.5,000,0142,1712102200,40.996 45,0002,0003,0987.4,+14.6,000,0118,1712102500,40.991 42,0002,0003,0987.4,+14.5,000,0109,1712102801,41.016 42,0003,0005,0987.5,+14.4,000,0127,1712103100,40.932 42,0003,0005,0987.3,+14.2,000,0116,1712103400,40.925 49,0003,0005,0987.5,+14.2,000,0116,1712103700,40.997 99,0003,0005,0987.3,+14.2,000,0134,1712104001,41.103 42,0003,0005,0987.5,+13.9,000,0131,1712104301,41.117 42,0003,0005,0987.6,+13.9,000,0120,1712104601,41.039 42,0004,0006,0987.6,+13.8,000,0134,1712104901,41.101 45,0003,0005,0987.6,+13.7,000,0109,1712105201,41.115 42,0002,0003,0987.5,+13.5,000,0128,1712105501,41.098 99,0002,0003,0987.6,+13.5,000,0123,1712105801,41.019 42,0002,0003,0987.4,+13.4,000,0136,1712106101,41.083 45,0002,0003,0987.4,+13.4,000,0113,1712106401,41.058 42,0002,0003,0987.9,+13.5,000,0120,1712106701,41.19 47,0002,0003,0988.1,+13.4,000,0122,1712107001,41.006 45,0002,0003,0987.8,+13.3,000,0146,1712107301,41.058 45,0003,0005,0988.3,+13.1,000,0108,1712107601,41.187 42,0003,0005,0988.0,+12.9,100,0117,1712107901,41.193 45,0002,0003,0988.5,+12.7,100,0135,1712108501,41.113 45,0005,0007,0988.1,+12.6,100,0102,1712108801,41.18 42,0006,0008,0988.6,+12.4,100,0121,1712109101,41.189 42,0002,0003,0988.5,+12.3,100,0131,1712109401,41.161 42,0002,0003,0988.6,+11.8,100,0122,1712109701,41.09 42,0002,0003,0988.5,+11.6,100,0134,1712110001,41.141 42,0002,0003,0988.7,+11.1,100,0132,1712110301,41.134 49,0002,0003,0988.6,+10.5,100,0148,1712110601,41.13 45,0003,0005,0988.8,+10.4,100,0118,1712110901,41.058 49,0008,0011,0988.7,+10.0,100,0113,1712111201,41.259 45,0001,0002,0988.7,+09.9,100,0119,1712111501,41.272 42,0002,0003,0988.7,+09.9,100,0135,1712111801,41.263 45,0002,0003,0988.4,+09.4,100,0129,1712112101,41.204 45,0002,0003,0988.5,+09.4,100,0111,1712112401,41.264 45,0003,0005,0988.6,+09.7,100,0118,1712112701,41.258 45,0003,0005,0988.8,+09.9,100,0120,1712113001,41.252 42,0002,0003,0988.8,+10.6,100,0120,1712113301,41.188 42,0002,0003,0988.7,+10.2,100,0117,1712113601,41.272 45,0003,0005,0989.0,+10.4,100,0127,1712113901,41.259 45,0002,0003,0989.0,+10.0,100,0128,1712114201,41.221 45,0002,0003,0989.1,+10.4,100,0129,1712114501,41.146 45,0002,0003,0988.9,+10.3,100,0118,1712114801,41.353 42,0003,0005,0989.2,+10.3,100,0128,1712115101,41.367 45,0002,0003,0989.0,+09.9,100,0124,1712115401,41.362 45,0002,0003,0989.0,+10.3,100,0111,1712115701,41.276 42,0002,0003,0989.2,+09.8,100,0120,1712116001,41.338 45,0002,0003,0989.3,+09.3,100,0120,1712116301,41.333 45,0002,0003,0989.2,+09.8,100,0117,1712116601,41.339 42,0002,0003,0989.6,+09.5,100,0132,1712116901,41.332 45,0003,0005,0989.4,+09.5,100,0146,1712117201,41.268 47,0002,0003,0989.5,+09.5,100,0116,1712117501,41.336 42,0002,0003,0989.3,+09.1,100,0111,1712117801,41.319 42,0002,0003,0989.5,+09.9,100,0107,1712118101,41.307 45,0002,0003,0989.6,+09.9,100,0128,1712118401,41.371 99,0002,0003,0989.6,+10.0,100,0126,1712118701,41.459 42,0002,0003,0990.0,+10.2,100,0137,1712119001,41.464 40,0002,0003,0989.8,+10.1,100,0139,1712119301,41.441 45,0002,0003,0990.1,+10.5,100,0111,1712119601,41.361 42,0002,0003,0989.9,+10.4,100,0113,1712119901,41.424 49,0002,0003,0990.1,+11.0,100,0106,1712120201,41.433 42,0002,0003,0990.0,+11.4,100,0125,1712120501,41.43 45,0002,0003,0990.2,+11.7,100,0113,1712120801,41.361 42,0002,0003,0990.1,+12.2,100,0131,1712121101,41.42 45,0002,0003,0990.3,+12.4,100,0128,1712121401,41.419 42,0002,0003,0990.5,+12.7,100,0121,1712121701,41.4 45,0004,0006,0990.2,+13.0,100,0119,1712122001,41.456 42,0006,0008,0990.4,+13.4,000,0123,1712122301,41.546 42,0002,0003,0990.5,+13.6,000,0142,1712122601,41.553 42,0005,0007,0990.8,+14.0,000,0135,1712122901,41.522 40,0002,0003,0990.6,+14.2,000,0111,1712123201,41.51 42,0002,0003,0990.6,+14.2,000,0115,1712123501,41.45 42,0002,0003,0990.8,+14.5,000,0118,1712123801,41.533 42,0002,0003,0990.8,+14.8,000,0112,1712124101,41.51 47,0002,0003,0990.9,+15.1,000,0129,1712124401,41.508 45,0002,0003,0991.0,+15.6,000,0145,1712124701,41.432 42,0002,0003,0991.0,+15.7,000,0121,1712125001,41.481 42,0002,0003,0990.8,+15.8,000,0129,1712125301,41.483 42,0002,0003,0991.0,+16.0,000,0116,1712125601,41.609 47,0002,0003,0991.2,+16.4,000,0109,1712126201,41.616 42,0002,0003,0991.1,+16.3,000,0128,1712126501,41.595 40,0001,0002,0991.3,+16.2,000,0132,1712126801,41.6 42,0001,0002,0991.0,+16.5,000,0120,1712127101,41.524 42,0002,0003,0991.2,+16.6,000,0121,1712127401,41.583 40,0002,0003,0991.1,+16.9,000,0125,1712127701,41.572 42,0002,0003,0991.1,+16.9,000,0113,1712128001,41.578 40,0002,0003,0991.2,+17.3,000,0129,1712128601,41.557 42,0002,0003,0990.7,+17.0,000,0124,1712128901,41.55 47,0002,0003,0991.2,+17.2,000,0131,1712129201,41.69 99,0002,0003,0991.0,+17.1,000,0143,1712129501,41.613 37,0003,0005,0991.1,+17.6,000,0121,1712129801,41.692 42,0002,0003,0991.2,+17.6,000,0120,1712130101,41.69 37,0002,0003,0991.3,+17.8,000,0134,1712130401,41.683 37,0002,0003,0991.4,+17.8,000,0114,1712130701,41.591 40,0002,0003,0990.9,+18.2,000,0104,1712131001,41.659 40,0002,0003,0991.3,+17.7,000,0127,1712131301,41.673 40,0002,0003,0991.1,+17.7,000,0123,1712131601,41.636 40,0002,0003,0991.0,+18.3,000,0146,1712131901,41.59 40,0002,0003,0991.2,+18.4,000,0138,1712132201,41.635 40,0002,0003,0991.2,+18.4,000,0111,1712132501,41.623 40,0002,0003,0990.8,+18.5,000,0134,1712132801,41.758 37,0002,0003,0991.1,+18.4,000,0113,1712133101,41.693 40,0002,0003,0990.9,+18.8,000,0124,1712133401,41.761 40,0002,0003,0990.9,+19.3,000,0115,1712133701,41.768 40,0002,0003,0991.0,+19.1,000,0127,1712134001,41.753 42,0002,0003,0990.9,+18.9,000,0118,1712134301,41.74 37,0002,0003,0990.8,+19.3,000,0121,1712134601,41.677 45,0002,0003,0990.9,+18.8,000,0127,1712134901,41.733 42,0003,0005,0991.1,+19.2,000,0126,1712135201,41.761 42,0002,0003,0991.1,+19.2,000,0117,1712135501,41.718 42,0002,0003,0991.1,+18.7,000,0103,1712136101,41.729 40,0002,0003,0990.9,+19.3,000,0128,1712136401,41.827 40,0002,0003,0990.6,+19.3,000,0126,1712136701,41.851 40,0002,0003,0990.9,+20.1,000,0117,1712137001,41.764 42,0002,0003,0990.6,+19.5,000,0112,1712137301,41.825 42,0002,0003,0990.7,+19.7,000,0113,1712137601,41.83 42,0002,0003,0990.7,+19.3,000,0107,1712137901,41.813 42,0002,0003,0990.3,+19.5,000,0115,1712138201,41.745 42,0002,0003,0990.6,+19.7,000,0129,1712138501,41.796 40,0002,0003,0990.4,+19.7,000,0122,1712138801,41.788 42,0002,0003,0990.5,+19.9,000,0131,1712139101,41.778 40,0002,0003,0990.3,+19.5,000,0125,1712139401,41.705 47,0002,0003,0990.3,+19.9,000,0114,1712139701,41.774 99,0002,0003,0990.5,+19.6,000,0131,1712140001,41.897 45,0002,0003,0990.2,+20.5,000,0119,1712140301,41.9 42,0003,0005,0990.4,+20.3,000,0122,1712140601,41.895 40,0002,0003,0990.1,+20.5,000,0150,1712140901,41.813 40,0002,0003,0990.1,+20.8,000,0117,1712141201,41.876 40,0002,0003,0990.0,+20.3,000,0111,1712141501,41.879 42,0002,0003,0990.0,+20.4,000,0134,1712141801,41.883 40,0002,0003,0989.9,+20.9,000,0111,1712142101,41.804 42,0002,0003,0989.9,+20.5,000,0130,1712142401,41.859 40,0002,0003,0990.1,+20.6,000,0137,1712142701,41.849 42,0002,0003,0990.3,+20.7,000,0112,1712143001,41.841 40,0002,0003,0989.9,+21.1,000,0125,1712143301,41.774 42,0002,0003,0990.2,+20.9,000,0126,1712143601,41.97 42,0002,0003,0989.8,+20.8,000,0127,1712143901,41.978 42,0002,0003,0989.7,+21.0,000,0117,1712144201,41.979 42,0002,0003,0989.4,+21.1,000,0111,1712144501,41.902 42,0002,0003,0989.8,+21.3,000,0129,1712144801,41.962 42,0002,0003,0989.8,+21.2,000,0106,1712145101,41.944 42,0002,0003,0989.7,+21.6,000,0133,1712145401,41.942 42,0003,0005,0989.5,+21.1,000,0137,1712145701,41.876 42,0002,0003,0989.5,+20.9,000,0132,1712146001,41.936 40,0002,0003,0989.3,+21.7,000,0119,1712146301,41.916 42,0002,0003,0989.7,+21.2,000,0108,1712146601,41.914 40,0002,0003,0989.5,+21.2,000,0136,1712146901,41.944 40,0002,0003,0989.4,+21.8,000,0111,1712147201,41.961 40,0002,0003,0989.5,+21.3,000,0129,1712147502,42.037 42,0000,0001,0989.6,+21.4,000,0109,1712147802,42.046 42,0002,0003,0989.4,+21.0,000,0139,1712148102,42.049 42,0002,0003,0989.6,+21.5,000,0098,1712148401,41.972 42,0000,0001,0989.3,+21.3,000,0103,1712148702,42.026 42,0001,0002,0989.2,+21.5,000,0117,1712149002,42.044 40,0002,0003,0989.6,+21.4,000,0135,1712149302,42.014 45,0002,0003,0989.4,+21.3,000,0129,1712149601,41.944 42,0002,0003,0989.1,+21.6,000,0128,1712149901,41.999 99,0002,0003,0989.2,+21.6,000,0128,1712150201,41.995 42,0002,0003,0989.3,+21.7,000,0136,1712150501,41.982 42,0002,0003,0989.1,+21.8,000,0132,1712150802,42.05 40,0002,0003,0989.3,+22.1,000,0110,1712151102,42.134 37,0002,0003,0989.3,+21.7,000,0121,1712151402,42.125 42,0002,0003,0989.3,+21.8,000,0132,1712151702,42.134 42,0001,0002,0989.3,+22.1,000,0115,1712152002,42.032 37,0002,0003,0989.2,+22.0,000,0118,1712152302,42.1 37,0002,0003,0989.2,+20.9,000,0137,1712152602,42.096 40,0002,0003,0988.9,+20.7,000,0113,1712152902,42.088 40,0002,0003,0989.2,+21.0,000,0150,1712153202,42.084 42,0002,0003,0988.8,+21.4,000,0118,1712153502,42.005 40,0002,0003,0989.0,+21.5,000,0136,1712153802,42.069 40,0002,0003,0988.9,+21.1,000,0124,1712154102,42.058 40,0001,0002,0989.0,+21.9,000,0112,1712154402,42.12 42,0002,0003,0989.0,+22.1,000,0117,1712154702,42.154 40,0002,0003,0988.8,+22.2,000,0141,1712155002,42.197 40,0002,0003,0989.2,+21.7,000,0135,1712155302,42.189 40,0002,0003,0989.1,+21.6,000,0122,1712155602,42.171 42,0002,0003,0988.9,+21.5,000,0132,1712155902,42.094 40,0002,0003,0988.9,+21.5,000,0109,1712156202,42.154 40,0002,0003,0988.8,+21.5,000,0116,1712156502,42.158 42,0002,0003,0988.9,+21.3,000,0122,1712156802,42.152 40,0002,0003,0989.0,+21.9,000,0112,1712157102,42.081 40,0003,0005,0989.0,+21.5,000,0140,1712157402,42.146 40,0002,0003,0988.9,+20.9,000,0126,1712157702,42.133 40,0002,0003,0988.6,+21.0,000,0147,1712158002,42.272 42,0002,0003,0989.1,+20.8,000,0132,1712158302,42.208 33,0002,0003,0988.8,+20.3,000,0134,1712158602,42.268 40,0002,0003,0989.1,+20.1,000,0137,1712158902,42.247 40,0002,0003,0988.7,+19.9,000,0132,1712159202,42.243 40,0001,0002,0989.0,+19.6,000,0116,1712159502,42.245 47,0002,0003,0989.1,+19.1,000,0138,1712159802,42.171 40,0002,0003,0989.1,+18.6,000,0132,1712160102,42.229 40,0003,0005,0988.9,+18.5,000,0113,1712160402,42.23 40,0003,0005,0989.0,+18.2,000,0132,1712160702,42.242 28,0002,0003,0989.1,+17.9,000,0131,1712161002,42.138 42,0001,0002,0988.9,+17.3,000,0108,1712161302,42.192 42,0002,0003,0989.1,+17.2,000,0095,1712161602,42.265 42,0002,0003,0989.4,+16.8,000,0123,1712161902,42.347 42,0002,0003,0989.4,+16.4,000,0127,1712162202,42.268 42,0002,0003,0989.3,+16.0,000,0111,1712162502,42.324 40,0002,0003,0989.4,+15.7,000,0142,1712162802,42.32 40,0002,0003,0989.5,+15.6,000,0118,1712163102,42.322 42,0002,0003,0989.3,+15.1,000,0111,1712163402,42.31 40,0004,0006,0989.2,+14.6,000,0117,1712163702,42.231 40,0004,0006,0989.3,+14.4,000,0120,1712164002,42.3 40,0002,0003,0989.4,+14.3,000,0134,1712164302,42.298 40,0002,0003,0989.5,+14.2,000,0101,1712164602,42.278 42,0002,0003,0989.4,+14.0,000,0114,1712164902,42.197 42,0002,0003,0989.7,+14.0,000,0131,1712165202,42.35 47,0002,0003,0989.4,+13.6,000,0135,1712165502,42.421 42,0002,0003,0989.6,+13.7,000,0135,1712165802,42.408 42,0004,0006,0989.8,+13.6,000,0123,1712166402,42.34 40,0004,0006,0989.7,+13.6,000,0133,1712166702,42.399 45,0003,0005,0989.5,+13.4,000,0107,1712167002,42.417 40,0002,0003,0989.7,+13.4,000,0114,1712167302,42.39 40,0002,0003,0990.1,+13.6,000,0121,1712167602,42.304 42,0003,0005,0990.0,+13.3,000,0108,1712167902,42.386 42,0002,0003,0990.0,+13.4,000,0105,1712168202,42.365 42,0001,0002,0990.0,+13.7,000,0115,1712168502,42.358 42,0002,0003,0990.1,+14.0,000,0147,1712168802,42.42 42,0003,0005,0990.2,+13.5,000,0121,1712169102,42.514 42,0002,0003,0990.2,+13.6,000,0115,1712169402,42.487 40,0002,0003,0990.2,+13.3,000,0130,1712169702,42.489 47,0002,0003,0989.9,+13.4,000,0099,1712170002,42.483 99,0002,0003,0990.2,+13.6,000,0111,1712170602,42.461 42,0003,0005,0990.2,+12.9,100,0123,1712170902,42.463 40,0002,0003,0990.4,+13.1,000,0113,1712171202,42.462 45,0003,0005,0990.3,+12.8,100,0125,1712171502,42.393 42,0002,0003,0990.3,+12.9,100,0119,1712171802,42.443 42,0002,0003,0990.6,+13.2,000,0119,1712172102,42.439 47,0007,0010,0990.3,+12.8,100,0114,1712172402,42.579 42,0003,0005,0990.4,+12.3,100,0139,1712172702,42.514 42,0002,0003,0990.7,+12.7,100,0129,1712173002,42.599 42,0005,0007,0990.5,+12.6,100,0121,1712173302,42.557 42,0004,0006,0990.4,+12.1,100,0146,1712173602,42.55 40,0008,0011,0990.4,+12.2,100,0101,1712173902,42.547 40,0004,0006,0990.6,+11.9,100,0122,1712174202,42.539 42,0002,0003,0990.7,+11.9,100,0130,1712174502,42.543 42,0002,0003,0990.8,+12.1,100,0141,1712174802,42.469 40,0002,0003,0990.5,+12.7,100,0099,1712175102,42.542 40,0002,0003,0990.7,+13.2,000,0140,1712175402,42.519 40,0002,0003,0991.0,+13.3,000,0110,1712175702,42.507 42,0002,0003,0990.8,+13.1,000,0117,1712176002,42.637 42,0002,0003,0990.8,+13.1,100,0123,1712176302,42.584 45,0002,0003,0990.5,+13.5,000,0140,1712176602,42.656 42,0003,0005,0990.8,+13.6,000,0119,1712176902,42.652 47,0005,0007,0990.9,+13.6,000,0125,1712177202,42.635 42,0002,0003,0990.9,+13.5,000,0117,1712177502,42.552 40,0005,0007,0990.8,+13.3,000,0126,1712177802,42.632 42,0002,0003,0990.8,+13.3,000,0112,1712178102,42.626 42,0005,0007,0990.8,+13.2,000,0119,1712178402,42.625 47,0004,0006,0990.7,+12.9,100,0128,1712178702,42.541 42,0002,0003,0990.6,+12.9,100,0144,1712179002,42.605 40,0003,0005,0990.6,+12.4,100,0103,1712179302,42.603 40,0002,0003,0990.9,+12.6,100,0110,1712179602,42.729 49,0002,0003,0990.8,+12.7,100,0118,1712179902,42.673 42,0006,0008,0990.8,+12.8,100,0130,1712180202,42.748 40,0005,0007,0990.7,+12.8,100,0125,1712180502,42.734 42,0002,0003,0990.3,+12.6,100,0137,1712180802,42.71 42,0002,0003,0990.5,+12.3,100,0125,1712181402,42.631 40,0003,0005,0990.6,+12.2,100,0123,1712181702,42.701 42,0004,0006,0990.7,+12.4,100,0108,1712182002,42.7 40,0003,0005,0990.7,+12.7,100,0095,1712182302,42.703 40,0003,0005,0990.6,+12.4,100,0122,1712182602,42.613 40,0003,0005,0990.4,+12.2,100,0123,1712182902,42.69 40,0003,0005,0990.4,+12.1,100,0118,1712183202,42.803 99,0003,0005,0990.7,+12.0,100,0154,1712183502,42.817 42,0003,0005,0990.3,+11.3,100,0107,1712183802,42.739 40,0003,0005,0989.9,+11.0,100,0105,1712184102,42.822 40,0003,0005,0990.3,+11.5,100,0102,1712184402,42.797 40,0002,0003,0990.1,+11.7,100,0118,1712184702,42.777 42,0016,0022,0990.1,+11.7,100,0131,1712185002,42.717 42,0009,0012,0990.3,+11.8,100,0114,1712185302,42.775 45,0006,0008,0990.0,+11.9,100,0125,1712185602,42.766 42,0003,0005,0990.1,+12.0,100,0139,1712185902,42.753 42,0008,0011,0989.8,+12.3,100,0121,1712186202,42.691 42,0013,0017,0990.1,+12.2,100,0112,1712186502,42.669 40,0009,0012,0989.7,+12.1,100,0132,1712186802,42.877 40,0003,0005,0989.8,+12.0,100,0112,1712187102,42.897 45,0003,0005,0989.5,+12.2,100,0128,1712187402,42.895 42,0003,0005,0989.8,+12.3,100,0112,1712187702,42.814 40,0002,0003,0989.6,+12.2,100,0123,1712188002,42.86 42,0002,0003,0989.8,+12.4,100,0119,1712188302,42.859 42,0002,0003,0989.7,+12.3,100,0132,1712188602,42.868 42,0003,0005,0989.5,+12.4,100,0117,1712188902,42.788 45,0008,0011,0989.4,+12.2,100,0127,1712189202,42.848 42,0002,0003,0989.4,+12.2,100,0121,1712189502,42.847 42,0006,0008,0989.4,+11.7,100,0124,1712189802,42.832 42,0007,0010,0989.7,+11.6,100,0119,1712190102,42.771 42,0005,0007,0989.5,+11.5,100,0128,1712190402,42.967 42,0003,0005,0989.3,+11.2,100,0128,1712190702,42.985 40,0002,0003,0989.2,+11.2,100,0127,1712191002,42.988 42,0005,0007,0989.2,+10.9,100,0137,1712191302,42.897 40,0005,0007,0989.6,+11.1,100,0136,1712191602,42.952 47,0003,0005,0989.3,+10.6,100,0127,1712191902,42.978 42,0002,0003,0989.3,+11.0,100,0118,1712192202,42.944 42,0004,0006,0989.0,+10.8,100,0139,1712192502,42.943 40,0003,0005,0989.4,+10.6,100,0108,1712192802,42.866 42,0001,0002,0988.9,+10.4,100,0122,1712193102,42.931 42,0003,0005,0989.2,+10.6,100,0107,1712193402,42.917 42,0003,0005,0989.1,+10.1,100,0143,1712193702,42.907 42,0003,0005,0988.8,+10.2,100,0117,1712194002,42.98 42,0003,0005,0989.1,+10.4,100,0112,1712194303,43.048 42,0003,0005,0988.8,+10.3,100,0129,1712194603,43.045 42,0003,0005,0988.9,+10.8,100,0137,1712194903,43.055 45,0003,0005,0988.6,+11.3,100,0137,1712195503,43.042 42,0002,0003,0988.8,+11.2,100,0127,1712195803,43.038 42,0002,0003,0988.7,+11.2,100,0119,1712196103,43.012 42,0002,0003,0988.8,+11.5,100,0132,1712196402,42.954 40,0004,0006,0989.1,+11.3,100,0134,1712196703,43.017 40,0003,0005,0988.9,+10.9,100,0111,1712197003,43.022 42,0002,0003,0989.1,+11.0,100,0114,1712197303,43.005 42,0002,0003,0988.8,+10.7,100,0126,1712197603,43.161 40,0003,0005,0988.8,+10.8,100,0126,1712197903,43.087 47,0004,0006,0988.9,+10.9,100,0140,1712198203,43.137 40,0003,0005,0988.6,+10.1,100,0130,1712198503,43.135 42,0003,0005,0988.8,+10.2,100,0142,1712198803,43.126 45,0004,0006,0988.6,+10.3,100,0125,1712199103,43.052 40,0003,0005,0989.0,+10.2,100,0134,1712199403,43.124 42,0003,0005,0988.7,+10.3,100,0139,1712199703,43.111 42,0002,0003,0988.8,+10.8,100,0123,1712200003,43.119 45,0003,0005,0988.9,+10.4,100,0114,1712200303,43.033 42,0002,0003,0988.9,+10.2,100,0104,1712200603,43.121 45,0003,0005,0988.8,+10.3,100,0130,1712200903,43.107 42,0003,0005,0988.8,+09.9,100,0111,1712201203,43.214 42,0003,0005,0989.1,+10.0,100,0102,1712201503,43.165 42,0003,0005,0988.5,+10.3,100,0106,1712201803,43.226 45,0003,0005,0989.1,+10.1,100,0110,1712202103,43.223 42,0003,0005,0988.8,+10.0,100,0101,1712202403,43.236 47,0005,0007,0989.0,+09.8,100,0153,1712202703,43.218 42,0005,0007,0988.7,+10.0,100,0126,1712203003,43.127 42,0002,0003,0988.5,+10.3,100,0111,1712203303,43.2 42,0003,0005,0989.1,+10.2,100,0129,1712203603,43.196 42,0004,0006,0989.1,+10.3,100,0119,1712203903,43.186 42,0003,0005,0989.1,+10.4,100,0114,1712204203,43.098 47,0002,0003,0989.1,+10.3,100,0118,1712204503,43.189 42,0003,0005,0989.0,+10.1,100,0123,1712204803,43.3 42,0002,0003,0989.1,+10.0,100,0137,1712205103,43.317 42,0003,0005,0989.2,+10.1,100,0101,1712205403,43.243 42,0003,0005,0989.1,+10.1,100,0120,1712205703,43.323 40,0002,0003,0989.4,+09.9,100,0119,1712206003,43.31 99,0003,0005,0989.2,+10.1,100,0149,1712206303,43.302 42,0003,0005,0989.0,+10.7,100,0126,1712206603,43.23 42,0003,0005,0989.4,+11.1,100,0121,1712206903,43.296 42,0003,0005,0989.2,+11.6,100,0117,1712207203,43.269 42,0004,0006,0989.0,+11.9,100,0125,1712207503,43.285 42,0003,0005,0989.3,+12.1,100,0128,1712207803,43.203 42,0001,0002,0989.3,+12.4,100,0125,1712208103,43.265 42,0008,0011,0989.1,+13.2,000,0117,1712208403,43.33 42,0006,0008,0989.5,+13.8,000,0112,1712208703,43.399 42,0002,0003,0989.1,+14.8,000,0120,1712209003,43.408 42,0003,0005,0989.2,+15.6,000,0136,1712209303,43.315 42,0003,0005,0989.2,+16.5,000,0119,1712209603,43.382 42,0002,0003,0989.1,+16.6,000,0106,1712209903,43.375 42,0003,0005,0989.2,+17.5,000,0124,1712210203,43.322 42,0003,0005,0989.2,+17.1,000,0145,1712210503,43.315 42,0003,0005,0989.2,+17.3,000,0135,1712210803,43.373 42,0003,0005,0989.0,+18.2,000,0128,1712211103,43.369 42,0004,0006,0989.2,+17.5,000,0137,1712211403,43.351 40,0003,0005,0989.2,+17.8,000,0122,1712211703,43.272 40,0003,0005,0989.5,+18.4,000,0130,1712212003,43.477 42,0003,0005,0989.2,+18.3,000,0140,1712212303,43.496 40,0003,0005,0989.4,+17.9,000,0124,1712212603,43.487 42,0002,0003,0989.3,+18.1,000,0134,1712212903,43.436 42,0003,0005,0989.7,+18.0,000,0108,1712213203,43.396 40,0004,0006,0989.5,+18.3,000,0137,1712213503,43.49 42,0004,0006,0989.7,+19.3,000,0116,1712213803,43.458 42,0003,0005,0989.1,+19.3,000,0109,1712214103,43.454 40,0003,0005,0989.3,+18.9,000,0125,1712214403,43.389 42,0003,0005,0989.6,+19.2,000,0122,1712214703,43.441 40,0003,0005,0989.4,+19.3,000,0118,1712215003,43.436 42,0002,0003,0989.2,+19.7,000,0120,1712215303,43.42 42,0002,0003,0989.5,+19.1,000,0128,1712215603,43.493 42,0003,0005,0989.2,+19.3,000,0121,1712215903,43.557 40,0003,0005,0989.3,+19.1,000,0118,1712216203,43.489 40,0004,0006,0989.3,+19.4,000,0119,1712216503,43.562 42,0003,0005,0989.2,+19.2,000,0102,1712216803,43.464 40,0002,0003,0989.3,+19.3,000,0114,1712217103,43.546 42,0003,0005,0989.1,+19.6,000,0119,1712217403,43.466 42,0003,0005,0989.3,+19.5,000,0120,1712217703,43.527 40,0003,0005,0989.2,+20.0,000,0141,1712218003,43.462 40,0004,0006,0989.4,+19.8,000,0099,1712218303,43.425 40,0003,0005,0989.1,+19.3,000,0123,1712218603,43.502 37,0003,0005,0989.1,+20.0,000,0105,1712218903,43.512 40,0003,0005,0989.2,+20.0,000,0124,1712219503,43.651 40,0002,0003,0988.9,+19.9,000,0121,1712219803,43.622 37,0003,0005,0989.3,+19.9,000,0113,1712220103,43.62 40,0003,0005,0989.0,+20.0,000,0114,1712220403,43.632 47,0003,0005,0989.3,+20.1,000,0111,1712220703,43.547 42,0003,0005,0989.0,+19.9,000,0132,1712221003,43.605 40,0003,0005,0988.9,+20.0,000,0115,1712221303,43.513 40,0002,0003,0989.0,+20.4,000,0128,1712221603,43.607 42,0003,0005,0989.0,+20.1,000,0119,1712221903,43.517 42,0003,0005,0988.8,+20.5,000,0124,1712222203,43.558 40,0003,0005,0988.9,+20.0,000,0131,1712222503,43.545 37,0003,0005,0988.9,+20.4,000,0128,1712222803,43.695 45,0003,0005,0988.8,+20.9,000,0106,1712223103,43.647 40,0003,0005,0988.5,+21.2,000,0141,1712223403,43.727 40,0003,0005,0988.5,+20.4,000,0107,1712223703,43.696 40,0004,0006,0988.8,+21.0,000,0135,1712224003,43.682 35,0002,0003,0988.8,+21.5,000,0120,1712224303,43.668 40,0003,0005,0988.3,+20.5,000,0114,1712224603,43.599 40,0003,0005,0988.6,+21.4,000,0114,1712224903,43.662 40,0002,0003,0988.3,+21.7,000,0127,1712225203,43.663 42,0003,0005,0988.4,+22.0,000,0130,1712225503,43.658 40,0003,0005,0988.5,+21.8,000,0111,1712225803,43.581 40,0003,0005,0988.4,+21.6,000,0122,1712226103,43.629 40,0001,0002,0988.3,+21.8,000,0138,1712226403,43.763 40,0002,0003,0988.2,+22.0,000,0116,1712226703,43.767 40,0002,0003,0988.1,+22.1,000,0128,1712227003,43.711 49,0002,0003,0988.2,+22.3,000,0088,1712227303,43.755 40,0001,0002,0988.1,+22.3,000,0119,1712227603,43.744 40,0002,0003,0988.1,+21.7,000,0114,1712227903,43.754 40,0002,0003,0987.8,+21.7,000,0136,1712228203,43.668 40,0002,0003,0988.0,+22.5,000,0121,1712228503,43.756 40,0002,0003,0987.8,+22.1,000,0104,1712228803,43.741 42,0002,0003,0988.2,+22.3,000,0114,1712229103,43.725 45,0002,0003,0987.9,+22.4,000,0125,1712229403,43.632 40,0002,0003,0987.9,+22.6,000,0112,1712229703,43.72 42,0001,0002,0987.4,+22.8,000,0111,1712230003,43.858 40,0003,0005,0987.8,+22.9,000,0126,1712230303,43.872 40,0002,0003,0987.7,+22.9,000,0130,1712230603,43.779 42,0002,0003,0987.5,+23.0,000,0117,1712230903,43.831 40,0003,0005,0987.3,+23.1,000,0141,1712231203,43.833 40,0002,0003,0987.5,+22.8,000,0117,1712231503,43.844 40,0003,0005,0987.4,+22.7,000,0134,1712231803,43.732 40,0002,0003,0987.5,+23.0,000,0114,1712232103,43.811 37,0002,0003,0987.6,+22.8,000,0124,1712232403,43.794 42,0002,0003,0987.5,+23.4,000,0113,1712232703,43.8 40,0002,0003,0987.5,+23.0,000,0126,1712233003,43.802 40,0004,0006,0987.5,+23.6,000,0124,1712233303,43.704 40,0002,0003,0987.7,+23.2,000,0127,1712233603,43.846 40,0002,0003,0987.5,+23.0,000,0132,1712233903,43.929 40,0004,0006,0987.9,+23.3,000,0125,1712234203,43.914 40,0003,0005,0987.6,+20.9,000,0126,1712234503,43.848 37,0004,0006,0988.1,+20.3,000,0123,1712234803,43.909 40,0003,0005,0988.1,+20.8,000,0140,1712235103,43.892 42,0002,0003,0988.1,+21.1,000,0148,1712235403,43.883 40,0003,0005,0988.0,+19.8,000,0125,1712235703,43.821 40,0003,0005,0987.9,+19.5,000,0110,1712236003,43.885 42,0002,0003,0987.6,+19.7,000,0128,1712236303,43.881 42,0002,0003,0987.6,+19.8,000,0110,1712236603,43.864 42,0002,0003,0987.8,+21.2,000,0108,1712236903,43.8 42,0002,0003,0988.0,+21.4,000,0121,1712237203,43.983 40,0003,0005,0988.0,+21.4,000,0117,1712237504,44.002 30,0003,0005,0988.2,+21.2,000,0129,1712237803,43.98 42,0003,0005,0987.9,+20.7,000,0113,1712238103,43.93 42,0002,0003,0988.0,+20.2,000,0125,1712238403,43.981 42,0002,0003,0988.1,+20.2,000,0144,1712238703,43.965 42,0002,0003,0988.2,+20.3,000,0119,1712239003,43.96 42,0004,0006,0987.9,+19.8,000,0130,1712239303,43.885 42,0003,0005,0988.3,+20.0,000,0107,1712239603,43.965 45,0003,0005,0988.1,+20.0,000,0131,1712239903,43.941 45,0004,0006,0988.4,+19.7,000,0105,1712240203,43.96 45,0002,0003,0988.6,+19.5,000,0143,1712240503,43.936 40,0003,0005,0988.3,+19.3,000,0096,1712240803,43.983 42,0002,0003,0988.5,+19.1,000,0115,1712241104,44.089 47,0003,0005,0988.7,+19.1,000,0138,1712241404,44.072 45,0003,0005,0988.7,+18.8,000,0125,1712241704,44.071 42,0003,0005,0988.7,+18.8,000,0111,1712242003,43.96 40,0002,0003,0988.7,+18.8,000,0139,1712242304,44.041 47,0003,0005,0988.6,+18.7,000,0129,1712242604,44.039 42,0003,0005,0988.4,+18.5,000,0128,1712242904,44.026 42,0003,0005,0988.3,+18.6,000,0123,1712243203,43.943 40,0002,0003,0988.6,+18.5,000,0152,1712243504,44.004 42,0003,0005,0988.5,+18.4,000,0115,1712243804,44.01 49,0002,0003,0988.5,+18.1,000,0110,1712244104,44.004 42,0004,0006,0988.5,+17.8,000,0129,1712244404,44.062 42,0002,0003,0988.7,+17.8,000,0114,1712244704,44.144 42,0002,0003,0989.1,+17.7,000,0133,1712245004,44.132 42,0003,0005,0989.0,+17.7,000,0143,1712245304,44.125 40,0002,0003,0988.9,+17.6,000,0132,1712245604,44.052 40,0004,0006,0989.1,+17.4,000,0125,1712245904,44.11 45,0003,0005,0989.1,+17.2,000,0118,1712246204,44.105 42,0003,0005,0989.3,+16.8,000,0128,1712246504,44.012 42,0003,0005,0989.3,+16.7,000,0120,1712246804,44.019 42,0002,0003,0989.2,+16.7,000,0126,1712247104,44.073 42,0003,0005,0989.4,+16.7,000,0133,1712247404,44.075 42,0002,0003,0989.6,+16.7,000,0135,1712247703,43.995 42,0003,0005,0989.6,+16.5,000,0125,1712248004,44.14 42,0003,0005,0989.8,+16.2,000,0127,1712248304,44.135 45,0002,0003,0989.9,+15.9,000,0101,1712248604,44.23 40,0003,0005,0990.0,+15.6,000,0100,1712248904,44.207 45,0003,0005,0990.1,+15.6,000,0135,1712249204,44.101 47,0004,0006,0990.2,+15.6,000,0120,1712249504,44.186 40,0004,0006,0990.2,+15.2,000,0124,1712249804,44.176 42,0003,0005,0990.3,+15.0,000,0143,1712250104,44.174 40,0004,0006,0990.1,+15.0,000,0132,1712250404,44.165 42,0005,0007,0990.2,+14.8,000,0125,1712250704,44.072 42,0003,0005,0990.0,+14.8,000,0128,1712251004,44.142 42,0004,0006,0990.2,+14.8,000,0132,1712251304,44.135 42,0003,0005,0990.2,+14.8,000,0133,1712251604,44.285 99,0004,0006,0990.2,+14.6,000,0120,1712251904,44.209 40,0004,0006,0990.6,+14.4,000,0140,1712252204,44.285 42,0003,0005,0990.5,+14.6,000,0117,1712252504,44.306 42,0003,0005,0990.8,+14.5,000,0118,1712252804,44.293 42,0005,0007,0990.9,+14.4,000,0131,1712253104,44.197 42,0003,0005,0990.5,+14.3,000,0130,1712253404,44.266 42,0002,0003,0990.8,+14.3,000,0114,1712253704,44.239 42,0003,0005,0990.9,+14.0,000,0130,1712254004,44.235 42,0003,0005,0990.8,+14.0,000,0108,1712254304,44.152 40,0003,0005,0990.9,+13.9,000,0140,1712254604,44.241 42,0003,0005,0991.2,+13.7,000,0137,1712254904,44.221 99,0006,0008,0991.0,+13.6,000,0132,1712255204,44.344 42,0004,0006,0991.4,+13.6,000,0117,1712255504,44.29 40,0003,0005,0991.2,+13.5,000,0136,1712255804,44.349 47,0004,0006,0991.0,+13.3,000,0122,1712256104,44.341 42,0003,0005,0991.2,+13.1,000,0125,1712256404,44.337 42,0003,0005,0991.1,+12.5,100,0139,1712256704,44.266 42,0008,0011,0991.0,+12.1,100,0131,1712257004,44.336 42,0002,0003,0991.5,+12.0,100,0134,1712257304,44.322 42,0004,0006,0991.1,+11.7,100,0106,1712257604,44.32 45,0004,0006,0991.1,+11.5,100,0128,1712257904,44.306 45,0004,0006,0991.1,+11.8,100,0115,1712258204,44.224 40,0003,0005,0991.1,+11.6,100,0134,1712258504,44.314 40,0003,0005,0991.3,+11.7,100,0123,1712258804,44.445 40,0003,0005,0991.0,+11.4,100,0132,1712259104,44.46 42,0005,0007,0991.0,+11.8,100,0130,1712259404,44.372 42,0002,0003,0991.5,+12.1,100,0129,1712259704,44.422 42,0003,0005,0991.3,+12.7,100,0127,1712260004,44.464 42,0002,0003,0991.3,+12.9,100,0132,1712260304,44.438 45,0004,0006,0991.4,+13.1,000,0109,1712260604,44.425 40,0003,0005,0991.5,+13.2,000,0132,1712260904,44.347 40,0003,0005,0991.6,+13.2,000,0124,1712261204,44.415 40,0003,0005,0991.6,+12.4,100,0119,1712261504,44.391 42,0003,0005,0991.4,+12.8,100,0117,1712261804,44.381 42,0003,0005,0991.7,+12.3,100,0145,1712262104,44.312 47,0003,0005,0991.6,+12.4,100,0097,1712262404,44.511 49,0003,0005,0991.5,+12.3,100,0130,1712262704,44.521 45,0003,0005,0991.8,+12.2,100,0114,1712263004,44.543 45,0002,0003,0991.8,+12.3,100,0123,1712263304,44.451 42,0003,0005,0991.7,+12.0,100,0135,1712263604,44.513 42,0004,0006,0991.7,+12.1,100,0122,1712263904,44.515 45,0004,0006,0991.7,+12.1,100,0122,1712264204,44.505 42,0004,0006,0991.7,+12.0,100,0125,1712264504,44.421 42,0003,0005,0991.6,+11.8,100,0109,1712264804,44.504 40,0003,0005,0991.6,+11.9,100,0125,1712265104,44.501 42,0004,0006,0991.7,+11.7,100,0137,1712265404,44.49 45,0003,0005,0991.5,+11.7,100,0130,1712265704,44.48 45,0004,0006,0991.8,+11.8,100,0128,1712266004,44.517 45,0003,0005,0991.7,+11.4,100,0131,1712266304,44.636 40,0003,0005,0991.5,+11.2,100,0126,1712266604,44.638 42,0004,0006,0991.9,+11.5,100,0128,1712266904,44.604 40,0004,0006,0991.6,+11.2,100,0135,1712267204,44.516 42,0003,0005,0991.7,+11.2,100,0121,1712267504,44.606 42,0004,0006,0992.1,+11.1,100,0123,1712267804,44.569 47,0004,0006,0991.8,+11.0,100,0111,1712268104,44.57 40,0003,0005,0991.8,+11.0,100,0135,1712268404,44.506 42,0003,0005,0991.8,+10.7,100,0116,1712268704,44.552 42,0004,0006,0992.0,+11.0,100,0125,1712269004,44.575 45,0005,0007,0991.8,+11.0,100,0131,1712269304,44.556 42,0004,0006,0992.1,+10.8,100,0132,1712269604,44.617 42,0003,0005,0991.8,+11.1,100,0113,1712269904,44.709 47,0003,0005,0991.9,+10.9,100,0132,1712270204,44.696 99,0006,0008,0991.8,+10.7,100,0117,1712270504,44.718 45,0004,0006,0991.8,+10.7,100,0123,1712270804,44.677 42,0004,0006,0992.0,+10.3,100,0113,1712271104,44.607 42,0004,0006,0991.9,+09.9,100,0118,1712271404,44.657 40,0004,0006,0991.8,+09.5,100,0106,1712271704,44.657 42,0004,0006,0991.4,+09.7,100,0124,1712272004,44.646 42,0004,0006,0991.8,+09.6,100,0130,1712272304,44.565 42,0004,0006,0991.8,+09.1,100,0127,1712272604,44.639 49,0004,0006,0991.7,+09.1,100,0137,1712272904,44.663 42,0005,0007,0991.7,+08.8,100,0139,1712273204,44.76 42,0004,0006,0991.8,+08.9,100,0104,1712273504,44.704 42,0004,0006,0991.6,+08.4,100,0123,1712273804,44.759 42,0006,0008,0991.5,+08.1,100,0117,1712274104,44.772 42,0005,0007,0991.5,+08.1,100,0090,1712274404,44.769 42,0005,0007,0991.4,+08.2,100,0108,1712274704,44.689 45,0007,0010,0991.7,+08.3,100,0136,1712275004,44.766 42,0006,0008,0991.6,+08.1,100,0122,1712275304,44.759 40,0009,0012,0991.4,+08.2,100,0127,1712275604,44.753 45,0006,0008,0991.5,+07.6,100,0108,1712275904,44.747 99,0006,0008,0991.3,+07.5,100,0117,1712276204,44.691 49,0006,0008,0991.8,+07.7,100,0120,1712276504,44.736 45,0007,0010,0991.6,+07.8,100,0147,1712276804,44.892 45,0006,0008,0991.5,+07.7,100,0131,1712277104,44.896 35,0006,0008,0991.3,+07.5,100,0116,1712277404,44.808 42,0008,0011,0991.3,+07.5,100,0140,1712277704,44.885 42,0007,0010,0991.4,+07.5,100,0130,1712278004,44.867 45,0006,0008,0991.6,+07.5,100,0119,1712278304,44.859 45,0006,0008,0991.3,+07.3,100,0127,1712278604,44.78 49,0008,0011,0991.1,+07.4,100,0149,1712278904,44.849 42,0006,0008,0991.5,+07.2,100,0134,1712279204,44.853 42,0007,0010,0991.4,+07.1,100,0117,1712279504,44.842 45,0007,0010,0991.3,+07.0,100,0117,1712279804,44.752 30,0008,0011,0991.6,+07.2,100,0127,1712280104,44.829 42,0007,0010,0991.4,+07.1,100,0123,1712280404,44.978 45,0007,0010,0991.4,+07.0,100,0126,1712280704,44.977 42,0007,0010,0991.3,+06.7,100,0117,1712281004,44.913 42,0007,0010,0991.6,+06.9,100,0120,1712281304,44.962 37,0007,0010,0991.7,+06.9,100,0148,1712281904,44.97 37,0008,0011,0991.6,+06.8,100,0120,1712282204,44.959 37,0007,0010,0991.5,+06.8,100,0133,1712282504,44.946 37,0007,0010,0991.8,+06.7,100,0117,1712282804,44.938 35,0008,0011,0991.8,+06.5,100,0131,1712283104,44.87 37,0010,0013,0991.5,+06.6,100,0119,1712283404,44.938 37,0007,0010,0991.6,+06.8,100,0124,1712283704,44.968 37,0011,0015,0991.7,+07.1,100,0112,1712284005,45.084 37,0015,0021,0991.8,+06.9,100,0128,1712284305,45.008 37,0007,0010,0991.6,+07.1,100,0114,1712284605,45.013 37,0008,0011,0991.6,+07.2,100,0118,1712284905,45.067 40,0007,0010,0991.6,+06.8,100,0146,1712285205,45.071 40,0009,0012,0991.7,+07.2,100,0136,1712285504,44.983 37,0010,0013,0991.8,+06.6,100,0136,1712285805,45.054 40,0012,0016,0991.6,+07.1,100,0132,1712286105,45.043 37,0009,0012,0992.0,+06.3,100,0127,1712286405,45.048 47,0007,0010,0991.9,+06.3,100,0130,1712286704,44.969 40,0011,0015,0992.2,+06.7,100,0123,1712287005,45.031 42,0011,0015,0992.1,+06.6,100,0124,1712287305,45.039 37,0007,0010,0992.0,+06.3,100,0128,1712287605,45.186 37,0009,0012,0992.0,+07.0,100,0129,1712287905,45.116 37,0009,0012,0991.6,+06.5,100,0117,1712288205,45.18 37,0008,0011,0992.1,+06.3,100,0126,1712288505,45.173 37,0011,0015,0992.1,+06.1,100,0134,1712288805,45.17 40,0006,0008,0992.0,+06.3,100,0135,1712289105,45.078 37,0006,0008,0992.2,+06.2,100,0133,1712289405,45.153 40,0007,0010,0992.1,+06.3,100,0121,1712289705,45.19 40,0008,0011,0992.1,+05.9,100,0128,1712290005,45.165 42,0007,0010,0992.2,+05.9,100,0099,1712290305,45.072 40,0007,0010,0992.6,+05.8,100,0127,1712290605,45.143 37,0012,0016,0992.5,+06.1,100,0119,1712290905,45.14 40,0008,0011,0992.3,+06.7,100,0129,1712291205,45.276 40,0014,0018,0992.3,+07.2,100,0136,1712291505,45.234 45,0012,0016,0992.6,+07.9,100,0128,1712291805,45.273 47,0008,0011,0992.6,+08.0,100,0125,1712292105,45.264 40,0009,0012,0992.7,+08.3,100,0140,1712292405,45.263 40,0007,0010,0992.6,+08.7,100,0113,1712292705,45.197 40,0006,0008,0992.8,+09.2,100,0123,1712293005,45.25 42,0006,0008,0992.7,+09.5,100,0131,1712293305,45.253 37,0006,0008,0992.9,+10.1,100,0124,1712293605,45.246 37,0005,0007,0993.2,+10.5,100,0126,1712293905,45.166 37,0004,0006,0993.0,+10.9,100,0123,1712294205,45.237 40,0004,0006,0993.2,+11.3,100,0146,1712294505,45.223 40,0005,0007,0993.1,+11.8,100,0145,1712294805,45.353 37,0006,0008,0993.0,+12.2,100,0136,1712295105,45.303 28,0004,0006,0993.4,+12.6,100,0131,1712295405,45.365 40,0003,0005,0993.3,+13.0,100,0124,1712295705,45.375 37,0004,0006,0993.4,+13.4,000,0130,1712296005,45.358 37,0004,0006,0993.3,+13.6,000,0130,1712296305,45.28 37,0003,0005,0993.4,+14.1,000,0129,1712296605,45.269 40,0004,0006,0993.3,+14.3,000,0113,1712296905,45.324 40,0004,0006,0993.0,+14.7,000,0126,1712297205,45.317 37,0004,0006,0993.2,+15.1,000,0139,1712297505,45.336 37,0003,0005,0993.2,+15.1,000,0117,1712297805,45.257 40,0003,0005,0993.2,+15.4,000,0135,1712298105,45.293 37,0003,0005,0993.2,+15.5,000,0116,1712298405,45.369 35,0004,0006,0993.5,+15.7,000,0111,1712298705,45.448 45,0002,0003,0993.3,+16.0,000,0140,1712299005,45.379 40,0004,0006,0993.6,+16.5,000,0131,1712299305,45.446 37,0003,0005,0993.5,+16.5,000,0116,1712299605,45.421 37,0004,0006,0993.5,+16.4,000,0112,1712299905,45.429 35,0004,0006,0993.8,+16.5,000,0131,1712300205,45.336 37,0003,0005,0993.6,+16.7,000,0124,1712300505,45.408 40,0003,0005,0993.6,+16.8,000,0134,1712300805,45.405 37,0003,0005,0993.7,+16.8,000,0116,1712301105,45.395 37,0003,0005,0993.8,+16.9,000,0136,1712301405,45.327 45,0004,0006,0993.9,+17.3,000,0130,1712302005,45.511 37,0002,0003,0994.1,+17.8,000,0129,1712302305,45.522 37,0004,0006,0994.2,+17.9,000,0110,1712302605,45.447 35,0003,0005,0994.0,+17.8,000,0101,1712302905,45.501 37,0003,0005,0994.3,+18.0,000,0128,1712303205,45.483 35,0003,0005,0994.3,+18.0,000,0117,1712303505,45.497 42,0003,0005,0993.8,+18.2,000,0130,1712303805,45.424 37,0003,0005,0994.2,+18.8,000,0123,1712304105,45.467 37,0003,0005,0994.1,+19.1,000,0118,1712304405,45.394 35,0003,0005,0994.0,+18.7,000,0113,1712304705,45.461 37,0004,0006,0994.2,+18.7,000,0127,1712305005,45.382 40,0003,0005,0994.1,+19.0,000,0129,1712305305,45.508 35,0003,0005,0994.3,+18.7,000,0121,1712305605,45.597 40,0003,0005,0994.1,+19.0,000,0128,1712305905,45.587 37,0003,0005,0994.3,+18.9,000,0117,1712306205,45.531 35,0004,0006,0994.4,+18.9,000,0115,1712306505,45.597 45,0003,0005,0994.2,+19.1,000,0149,1712306805,45.608 35,0003,0005,0994.1,+19.3,000,0126,1712307105,45.593 99,0003,0005,0993.9,+19.8,000,0142,1712307405,45.486 37,0003,0005,0994.2,+20.3,000,0142,1712307705,45.554 37,0003,0005,0993.8,+20.4,000,0122,1712308005,45.539 37,0003,0005,0993.9,+20.2,000,0119,1712308305,45.538 35,0002,0003,0993.9,+20.2,000,0141,1712308605,45.456 37,0003,0005,0993.9,+20.1,000,0114,1712308905,45.524 37,0002,0003,0994.1,+20.1,000,0117,1712309205,45.658 37,0002,0003,0994.0,+20.2,000,0128,1712309505,45.672 37,0003,0005,0994.2,+20.2,000,0125,1712309805,45.579 37,0002,0003,0994.3,+21.0,000,0129,1712310105,45.651 37,0003,0005,0993.9,+20.1,000,0123,1712310405,45.645 99,0003,0005,0994.3,+20.2,000,0131,1712310705,45.633 25,0003,0005,0994.1,+21.4,000,0120,1712311005,45.56 37,0003,0005,0994.1,+21.3,000,0141,1712311305,45.685 37,0003,0005,0993.9,+21.1,000,0134,1712311605,45.644 37,0003,0005,0994.1,+21.3,000,0138,1712311905,45.63 37,0002,0003,0994.1,+21.7,000,0123,1712312205,45.609 37,0003,0005,0994.0,+21.4,000,0141,1712312505,45.601 37,0002,0003,0994.1,+21.4,000,0119,1712312805,45.713 37,0002,0003,0993.9,+21.8,000,0122,1712313105,45.656 35,0003,0005,0994.1,+21.4,000,0100,1712313405,45.734 37,0002,0003,0993.7,+21.8,000,0127,1712313705,45.737 35,0003,0005,0993.9,+21.5,000,0137,1712314005,45.722 37,0003,0005,0993.8,+21.6,000,0120,1712314305,45.642 37,0002,0003,0994.0,+21.0,000,0101,1712314605,45.699 37,0004,0006,0993.8,+21.4,000,0134,1712314905,45.693 37,0002,0003,0994.0,+21.1,000,0131,1712315205,45.7 37,0002,0003,0993.7,+21.9,000,0119,1712315505,45.61 37,0002,0003,0994.0,+21.4,000,0138,1712315805,45.684 35,0002,0003,0993.9,+21.4,000,0126,1712316105,45.66 37,0002,0003,0993.8,+21.5,000,0129,1712316405,45.797 45,0002,0003,0993.8,+21.0,000,0117,1712316705,45.74 37,0001,0002,0993.5,+21.1,000,0127,1712317005,45.746 42,0002,0003,0993.6,+21.1,000,0128,1712317305,45.822 40,0002,0003,0993.7,+21.0,000,0132,1712317605,45.813 37,0002,0003,0993.9,+21.1,000,0129,1712317905,45.699 37,0002,0003,0993.7,+20.9,000,0117,1712318205,45.706 40,0002,0003,0993.8,+20.7,000,0117,1712318505,45.783 42,0002,0003,0993.5,+20.7,000,0101,1712318805,45.768 37,0001,0002,0993.7,+20.8,000,0123,1712319105,45.681 37,0002,0003,0993.9,+20.8,000,0135,1712319405,45.681 40,0002,0003,0993.3,+21.3,000,0127,1712319705,45.738 37,0002,0003,0993.6,+21.2,000,0118,1712320005,45.924 37,0002,0003,0993.2,+21.2,000,0117,1712320305,45.891 35,0001,0002,0993.3,+21.1,000,0110,1712320605,45.82 42,0002,0003,0993.4,+21.1,000,0156,1712320905,45.889 37,0002,0003,0993.7,+21.2,000,0134,1712321205,45.894 40,0002,0003,0993.7,+21.0,000,0144,1712321505,45.807 35,0001,0002,0993.2,+21.3,000,0118,1712321805,45.78 37,0002,0003,0993.4,+21.4,000,0143,1712322105,45.856 35,0002,0003,0993.3,+20.9,000,0127,1712322405,45.795 35,0001,0002,0993.4,+20.8,000,0113,1712322705,45.846 37,0002,0003,0993.2,+20.6,000,0121,1712323005,45.745 37,0002,0003,0993.3,+20.9,000,0121,1712323305,45.808 40,0002,0003,0993.5,+20.7,000,0125,1712323605,45.929 37,0002,0003,0993.3,+20.8,000,0131,1712323905,45.963 45,0002,0003,0993.3,+20.8,000,0132,1712324205,45.878 37,0002,0003,0993.1,+20.9,000,0145,1712324505,45.97 37,0002,0003,0993.1,+21.7,000,0134,1712324805,45.934 35,0002,0003,0993.1,+21.2,000,0115,1712325105,45.951 35,0002,0003,0993.4,+21.3,000,0130,1712325405,45.861 37,0002,0003,0993.3,+22.1,000,0142,1712325705,45.943 37,0003,0005,0993.1,+21.8,000,0137,1712326005,45.935 37,0002,0003,0993.1,+21.2,000,0128,1712326305,45.904 37,0002,0003,0993.3,+21.0,000,0114,1712326605,45.818 35,0002,0003,0993.3,+21.0,000,0124,1712326905,45.896 37,0002,0003,0993.1,+21.1,000,0140,1712327206,46.123 33,0003,0005,0993.4,+20.5,000,0115,1712327506,46.043 35,0002,0003,0993.5,+20.7,000,0124,1712327805,45.999 33,0002,0003,0993.3,+20.1,000,0132,1712328406,46.007 35,0003,0005,0993.2,+20.1,000,0134,1712328705,46 35,0002,0003,0993.3,+19.8,000,0128,1712329005,45.992 33,0002,0003,0993.4,+19.5,000,0123,1712329305,45.994 35,0002,0003,0993.7,+19.2,000,0127,1712329606,46.068 35,0002,0003,0993.3,+19.5,000,0108,1712329905,45.911 35,0002,0003,0993.2,+19.7,000,0118,1712330205,45.919 30,0002,0003,0993.5,+20.1,000,0117,1712330505,45.984 37,0002,0003,0993.4,+20.0,000,0113,1712330806,46.086 37,0002,0003,0993.6,+19.9,000,0136,1712331106,46.042 35,0003,0005,0993.2,+19.8,000,0124,1712331406,46.018 99,0002,0003,0993.2,+19.8,000,0127,1712331706,46.015 35,0003,0005,0993.5,+19.3,000,0124,1712332005,45.988 37,0003,0005,0993.6,+19.2,000,0110,1712332305,45.992 35,0002,0003,0993.5,+18.5,000,0125,1712332605,45.986 35,0002,0003,0993.2,+18.2,000,0135,1712332906,46.009 99,0001,0002,0993.4,+17.8,000,0134,1712333205,45.956 35,0003,0005,0993.3,+17.4,000,0128,1712333505,45.967 33,0002,0003,0993.7,+17.2,000,0104,1712333805,45.962 37,0002,0003,0993.4,+16.9,000,0124,1712334105,45.946 35,0003,0005,0993.4,+16.4,000,0121,1712334406,46.09 37,0003,0005,0993.5,+16.1,000,0124,1712334706,46.092 37,0003,0005,0993.4,+15.5,000,0114,1712335006,46.102 40,0003,0005,0993.3,+15.3,000,0126,1712335306,46.07 40,0002,0003,0993.5,+14.8,000,0126,1712335606,46.061 40,0002,0003,0993.7,+14.3,000,0115,1712335906,46.064 40,0002,0003,0993.8,+14.1,000,0113,1712336206,46.049 40,0002,0003,0994.1,+13.6,000,0110,1712336506,46.049 37,0003,0005,0993.7,+13.4,000,0137,1712336806,46.048 40,0002,0003,0993.9,+13.1,100,0134,1712337106,46.046 40,0004,0006,0993.8,+12.7,100,0128,1712337406,46.03 40,0005,0007,0994.1,+12.3,100,0123,1712337706,46.021 40,0004,0006,0994.1,+12.5,100,0104,1712338006,46.153 35,0004,0006,0994.3,+12.3,100,0109,1712338606,46.177 33,0009,0012,0994.3,+12.1,100,0107,1712338906,46.173 99,0003,0005,0994.5,+11.6,100,0136,1712339206,46.158 40,0002,0003,0994.4,+11.8,100,0119,1712339506,46.155 40,0002,0003,0994.8,+11.6,100,0119,1712339806,46.129 42,0002,0003,0994.5,+11.5,100,0138,1712340106,46.132 40,0003,0005,0994.6,+11.7,100,0119,1712340406,46.126 40,0002,0003,0994.7,+11.4,100,0114,1712340706,46.117 40,0002,0003,0994.7,+11.2,100,0135,1712341006,46.102 40,0004,0006,0994.4,+11.2,100,0112,1712341306,46.116 40,0003,0005,0994.7,+11.3,100,0115,1712341606,46.243 40,0003,0005,0994.7,+11.2,100,0126,1712341906,46.248 40,0005,0007,0995.0,+11.0,100,0119,1712342206,46.239 40,0003,0005,0994.8,+11.1,100,0119,1712342506,46.245 40,0005,0007,0994.5,+10.9,100,0127,1712342806,46.234 40,0007,0010,0994.7,+11.0,100,0120,1712343106,46.236 40,0004,0006,0995.2,+10.7,100,0114,1712343406,46.251 40,0004,0006,0995.1,+10.4,100,0117,1712343706,46.222 40,0007,0010,0994.8,+10.8,100,0136,1712344006,46.246 99,0005,0007,0994.9,+10.6,100,0127,1712344306,46.225 40,0005,0007,0995.0,+10.2,100,0115,1712344606,46.215 40,0004,0006,0995.2,+10.4,100,0107,1712344906,46.22 99,0006,0008,0995.1,+10.2,100,0119,1712345206,46.33 42,0005,0007,0995.2,+10.4,100,0135,1712345506,46.347 40,0006,0008,0995.1,+09.9,100,0116,1712345806,46.349 42,0006,0008,0995.1,+10.0,100,0111,1712346106,46.338 42,0006,0008,0995.1,+09.9,100,0122,1712346406,46.347 42,0006,0008,0995.3,+10.0,100,0139,1712346706,46.344 42,0006,0008,0994.9,+10.0,100,0118,1712347006,46.315 40,0006,0008,0995.3,+09.3,100,0118,1712347306,46.339 99,0004,0006,0995.0,+09.4,100,0137,1712347606,46.322 40,0003,0005,0995.0,+09.6,100,0122,1712348206,46.284 40,0004,0006,0995.0,+09.6,100,0119,1712348506,46.366 37,0003,0005,0995.1,+09.3,100,0128,1712349106,46.423 42,0003,0005,0994.8,+09.4,100,0117,1712349406,46.436 40,0003,0005,0995.2,+09.3,100,0132,1712349706,46.433 40,0003,0005,0995.3,+09.3,100,0132,1712350006,46.49 37,0003,0005,0994.8,+09.2,100,0123,1712350306,46.436 40,0003,0005,0995.0,+08.8,100,0114,1712350606,46.485 40,0002,0003,0995.0,+09.0,100,0131,1712350906,46.485 37,0003,0005,0994.7,+08.3,100,0121,1712351206,46.489 40,0003,0005,0994.7,+08.0,100,0125,1712351506,46.399 40,0004,0006,0994.8,+08.5,100,0141,1712351806,46.4 42,0004,0006,0994.7,+08.9,100,0124,1712352106,46.392 37,0006,0008,0994.7,+09.1,100,0124,1712352406,46.609 37,0006,0008,0994.9,+09.0,100,0125,1712353006,46.521 37,0007,0010,0994.7,+08.7,100,0124,1712353306,46.608 99,0006,0008,0995.1,+08.5,100,0135,1712353606,46.512 40,0006,0008,0995.0,+08.3,100,0122,1712353906,46.578 40,0007,0010,0995.2,+08.4,100,0109,1712354206,46.502 40,0008,0011,0995.1,+08.6,100,0120,1712354506,46.576 37,0007,0010,0995.1,+08.6,100,0117,1712354806,46.559 37,0008,0011,0995.1,+08.1,100,0116,1712355106,46.493 40,0007,0010,0995.2,+08.2,100,0113,1712355406,46.48 37,0008,0011,0994.7,+08.3,100,0133,1712355706,46.54 37,0006,0008,0994.7,+08.2,100,0133,1712356006,46.677 40,0008,0011,0994.8,+08.4,100,0117,1712356306,46.679 45,0006,0008,0994.8,+08.3,100,0114,1712356606,46.625 40,0007,0010,0994.9,+08.5,100,0106,1712356906,46.679 42,0007,0010,0994.8,+08.5,100,0140,1712357206,46.603 40,0006,0008,0994.8,+08.5,100,0122,1712357506,46.662 37,0007,0010,0994.9,+08.7,100,0128,1712357806,46.603 40,0006,0008,0994.8,+08.7,100,0133,1712358106,46.642 40,0007,0010,0994.5,+08.4,100,0111,1712358406,46.637 37,0007,0010,0994.5,+08.3,100,0125,1712358706,46.635 40,0007,0010,0994.2,+08.6,100,0119,1712359006,46.622 37,0006,0008,0994.0,+08.7,100,0129,1712359306,46.593 37,0007,0010,0994.1,+08.6,100,0113,1712359606,46.782 40,0007,0010,0994.1,+09.1,100,0135,1712359906,46.764 30,0008,0011,0993.9,+09.5,100,0110,1712360206,46.766 40,0007,0010,0994.4,+09.4,100,0129,1712360506,46.706 40,0007,0010,0994.3,+09.5,100,0126,1712360806,46.76 40,0008,0011,0994.2,+09.6,100,0132,1712361106,46.765 37,0008,0011,0994.3,+09.8,100,0100,1712361406,46.744 40,0010,0013,0994.3,+10.0,100,0123,1712361706,46.69 37,0008,0011,0994.0,+10.3,100,0128,1712362006,46.669 40,0008,0011,0994.3,+10.5,100,0124,1712362306,46.661 45,0006,0008,0994.4,+10.1,100,0112,1712362606,46.723 40,0011,0015,0994.4,+10.4,100,0128,1712362906,46.71 99,0009,0012,0994.6,+10.4,100,0116,1712363206,46.796 37,0006,0008,0995.1,+10.0,100,0120,1712363506,46.85 99,0006,0008,0995.8,+09.5,100,0133,1712363806,46.79 40,0004,0006,0995.7,+09.6,100,0131,1712364106,46.854 99,0004,0006,0995.6,+09.1,100,0133,1712364406,46.801 45,0005,0007,0995.5,+08.8,100,0130,1712364706,46.836 37,0005,0007,0995.0,+08.8,100,0107,1712365006,46.841 40,0005,0007,0995.1,+08.8,100,0121,1712365306,46.83 40,0005,0007,0995.0,+08.8,100,0137,1712365606,46.844 40,0006,0008,0994.9,+09.2,100,0121,1712366206,46.813 40,0005,0007,0994.8,+09.3,100,0115,1712366506,46.811 40,0005,0007,0994.7,+09.2,100,0138,1712366806,46.887 40,0004,0006,0994.7,+09.5,100,0132,1712367106,46.889 37,0004,0006,0994.5,+09.7,100,0126,1712367406,46.883 40,0004,0006,0994.7,+09.4,100,0130,1712367706,46.944 33,0004,0006,0994.5,+09.6,100,0121,1712368006,46.942 40,0004,0006,0994.8,+09.9,100,0129,1712368306,46.877 40,0005,0007,0994.8,+09.8,100,0114,1712368606,46.914 40,0005,0007,0995.0,+09.9,100,0130,1712368906,46.916 40,0004,0006,0994.7,+10.2,100,0110,1712369206,46.918 37,0005,0007,0994.8,+10.1,100,0134,1712369506,46.856 37,0005,0007,0994.6,+10.1,100,0109,1712369806,46.901 37,0004,0006,0994.9,+10.0,100,0128,1712370106,46.898 37,0005,0007,0995.1,+10.4,100,0136,1712370407,47.03 40,0004,0006,0995.1,+10.4,100,0121,1712370707,47.04 37,0004,0006,0995.2,+10.4,100,0129,1712371006,46.989 40,0004,0006,0995.1,+10.3,100,0134,1712371307,47.02 37,0004,0006,0995.0,+10.5,100,0123,1712371607,47.009 40,0004,0006,0994.8,+10.3,100,0141,1712371906,46.985 40,0005,0007,0994.7,+10.2,100,0112,1712372206,46.952 37,0004,0006,0994.8,+10.3,100,0109,1712372506,46.949 37,0003,0005,0994.6,+10.2,100,0135,1712372806,46.943 40,0004,0006,0994.6,+10.0,100,0130,1712373106,46.994 37,0004,0006,0994.4,+10.0,100,0129,1712373406,46.932 99,0004,0006,0994.8,+09.9,100,0118,1712373706,46.989 37,0002,0003,0994.7,+09.5,100,0128,1712374007,47.116 40,0004,0006,0994.5,+09.3,100,0131,1712374307,47.14 37,0005,0007,0995.0,+09.5,100,0127,1712374607,47.138 35,0004,0006,0994.6,+09.7,100,0111,1712374907,47.06 37,0004,0006,0994.6,+09.4,100,0127,1712375207,47.125 40,0003,0005,0994.5,+09.2,100,0130,1712375507,47.122 37,0005,0007,0994.7,+09.4,100,0124,1712375807,47.044 37,0004,0006,0994.6,+09.2,100,0116,1712376107,47.047 37,0004,0006,0994.6,+09.3,100,0100,1712376407,47.094 37,0005,0007,0994.8,+09.1,100,0122,1712376707,47.02 37,0004,0006,0994.5,+09.0,100,0123,1712377007,47.047 37,0004,0006,0994.6,+09.0,100,0117,1712377307,47.096 40,0004,0006,0994.9,+08.7,100,0125,1712377607,47.155 37,0004,0006,0994.7,+09.8,100,0111,1712378207,47.208 99,0005,0007,0994.9,+09.9,100,0116,1712378507,47.152 42,0003,0005,0994.7,+10.5,100,0123,1712378807,47.137 37,0004,0006,0994.9,+10.8,100,0128,1712379107,47.191 37,0004,0006,0994.6,+11.5,100,0124,1712379407,47.193 40,0003,0005,0994.7,+11.9,100,0113,1712379707,47.194 40,0005,0007,0994.7,+12.4,100,0115,1712380007,47.126 40,0004,0006,0994.7,+12.4,100,0149,1712380307,47.181 37,0004,0006,0994.8,+12.8,100,0135,1712380607,47.127 37,0004,0006,0994.9,+13.2,000,0123,1712380907,47.161 37,0003,0005,0994.9,+13.6,000,0110,1712381207,47.301 37,0004,0006,0994.8,+14.0,000,0120,1712381507,47.257 40,0003,0005,0994.8,+14.4,000,0114,1712381807,47.298 37,0004,0006,0994.9,+14.5,000,0125,1712382107,47.285 40,0003,0005,0994.7,+14.8,000,0126,1712382407,47.287 40,0003,0005,0994.9,+14.7,000,0130,1712382707,47.232 37,0004,0006,0995.0,+14.5,000,0114,1712383007,47.277 37,0003,0005,0994.9,+14.4,000,0125,1712383307,47.278 40,0004,0006,0995.1,+13.8,000,0114,1712383607,47.275 40,0004,0006,0995.1,+14.2,000,0124,1712384207,47.189 40,0004,0006,0995.0,+14.3,000,0107,1712384507,47.247 40,0004,0006,0995.0,+14.5,000,0123,1712384807,47.38 37,0005,0007,0994.9,+14.8,000,0135,1712385107,47.343 37,0005,0007,0995.3,+15.0,000,0141,1712385407,47.336 37,0003,0005,0995.4,+15.1,000,0123,1712385707,47.377 40,0003,0005,0995.1,+15.5,000,0142,1712386007,47.36 37,0004,0006,0995.2,+15.8,000,0109,1712386307,47.361 37,0004,0006,0995.1,+16.3,000,0144,1712386607,47.299 37,0004,0006,0995.2,+16.7,000,0135,1712386907,47.287 35,0004,0006,0995.2,+16.9,000,0129,1712387207,47.294 37,0004,0006,0995.3,+17.3,000,0128,1712387507,47.266 35,0004,0006,0995.0,+17.8,000,0125,1712387807,47.334 33,0003,0005,0995.0,+18.0,000,0133,1712388107,47.271 33,0003,0005,0995.1,+18.3,000,0111,1712388407,47.458 33,0004,0006,0995.0,+18.3,000,0128,1712388707,47.461 35,0003,0005,0995.1,+18.5,000,0116,1712389007,47.406 33,0003,0005,0994.8,+18.5,000,0107,1712389307,47.379 35,0003,0005,0995.1,+18.8,000,0129,1712389907,47.448 37,0004,0006,0994.8,+19.2,000,0115,1712390207,47.436 35,0003,0005,0994.7,+19.6,000,0120,1712390507,47.433 35,0005,0007,0995.1,+19.6,000,0111,1712390807,47.364 35,0003,0005,0995.0,+19.8,000,0121,1712391107,47.396 37,0003,0005,0994.9,+20.5,000,0133,1712391407,47.407 37,0003,0005,0995.0,+20.3,000,0117,1712391707,47.399 37,0003,0005,0994.9,+20.4,000,0133,1712392007,47.459 33,0003,0005,0994.7,+20.9,000,0117,1712392307,47.478 35,0003,0005,0994.6,+20.3,000,0112,1712392607,47.516 37,0004,0006,0994.5,+20.7,000,0140,1712392907,47.456 35,0003,0005,0994.4,+20.7,000,0136,1712393207,47.457 37,0001,0002,0994.5,+21.0,000,0136,1712393507,47.51 35,0003,0005,0994.6,+21.6,000,0129,1712393807,47.496 35,0003,0005,0994.6,+22.3,000,0142,1712394107,47.48 33,0003,0005,0994.3,+22.2,000,0125,1712394407,47.489 33,0003,0005,0994.2,+22.6,000,0129,1712394707,47.407 30,0002,0003,0994.5,+22.3,000,0109,1712395007,47.419 35,0002,0003,0994.2,+22.5,000,0121,1712395307,47.461 35,0003,0005,0994.1,+22.5,000,0115,1712395607,47.585 35,0002,0003,0994.6,+22.4,000,0121,1712395907,47.554 35,0003,0005,0994.4,+23.0,000,0127,1712396207,47.59 33,0003,0005,0994.5,+23.1,000,0100,1712396507,47.582 33,0003,0005,0994.5,+23.0,000,0122,1712396807,47.539 35,0002,0003,0994.2,+23.5,000,0114,1712397107,47.583 33,0002,0003,0993.9,+22.7,000,0115,1712397407,47.52 35,0002,0003,0993.9,+22.4,000,0119,1712397707,47.628 37,0003,0005,0993.8,+23.4,000,0140,1712398007,47.487 35,0002,0003,0994.0,+23.3,000,0107,1712398307,47.49 37,0002,0003,0993.8,+24.0,000,0128,1712398607,47.501 28,0003,0005,0994.0,+23.1,000,0110,1712398907,47.537 99,0002,0003,0993.8,+23.4,000,0155,1712399207,47.616 35,0003,0005,0993.8,+22.9,000,0140,1712399507,47.656 35,0002,0003,0993.6,+22.7,000,0108,1712399807,47.623 35,0003,0005,0993.9,+23.0,000,0120,1712400107,47.663 35,0003,0005,0993.7,+22.6,000,0129,1712400407,47.67 37,0002,0003,0993.7,+22.0,000,0109,1712400707,47.66 35,0003,0005,0993.4,+21.8,000,0132,1712401007,47.665 35,0003,0005,0993.5,+21.6,000,0135,1712401307,47.586 35,0003,0005,0993.6,+21.9,000,0117,1712401607,47.591 35,0003,0005,0993.3,+21.9,000,0132,1712401907,47.565 35,0002,0003,0993.3,+22.1,000,0121,1712402207,47.561 35,0003,0005,0993.3,+22.5,000,0119,1712402508,48.468 35,0003,0005,0993.1,+22.7,000,0120,1712402807,47.689 35,0002,0003,0993.0,+22.8,000,0122,1712403107,47.702 37,0003,0005,0993.1,+23.0,000,0119,1712403407,47.691 33,0003,0005,0993.1,+22.1,000,0110,1712403707,47.735 35,0003,0005,0992.5,+22.5,000,0143,1712404007,47.682 35,0003,0005,0992.7,+22.8,000,0128,1712404307,47.729 35,0003,0005,0992.5,+22.5,000,0137,1712404607,47.721 35,0003,0005,0992.7,+23.0,000,0112,1712404907,47.704 37,0003,0005,0992.4,+22.7,000,0108,1712405207,47.631 40,0003,0005,0992.2,+23.0,000,0115,1712405507,47.656 33,0002,0003,0992.3,+23.1,000,0111,1712405807,47.693 35,0003,0005,0992.4,+22.9,000,0136,1712406107,47.68 33,0003,0005,0992.4,+23.3,000,0144,1712406407,47.777 37,0004,0006,0992.1,+23.4,000,0134,1712406707,47.796 37,0002,0003,0992.0,+23.6,000,0122,1712407007,47.822 37,0039,0053,0992.1,+24.2,000,0118,1712407307,47.859 33,0009,0012,0992.0,+23.4,000,0131,1712407607,47.789 33,0002,0003,0991.7,+24.1,000,0118,1712407907,47.742 35,0002,0003,0992.0,+23.9,000,0101,1712408207,47.74 37,0004,0006,0991.9,+23.4,000,0113,1712408507,47.737 35,0003,0005,0991.8,+23.2,000,0116,1712408807,47.789 35,0002,0003,0991.9,+23.3,000,0104,1712409107,47.712 35,0002,0003,0991.7,+22.9,000,0136,1712409407,47.772 37,0022,0029,0991.7,+22.7,000,0120,1712409707,47.772 37,0002,0003,0991.8,+22.5,000,0149,1712410007,47.888 33,0003,0005,0991.3,+22.5,000,0122,1712410307,47.845 33,0003,0005,0991.3,+22.5,000,0120,1712410607,47.844 35,0004,0006,0991.5,+22.9,000,0127,1712410907,47.891 35,0004,0006,0991.1,+23.4,000,0123,1712411207,47.892 35,0003,0005,0991.3,+23.8,000,0119,1712411507,47.871 37,0002,0003,0991.1,+23.6,000,0130,1712411807,47.813 35,0003,0005,0990.9,+23.6,000,0119,1712412107,47.801 37,0003,0005,0991.3,+23.0,000,0111,1712412407,47.852 37,0003,0005,0991.3,+22.9,000,0139,1712412707,47.847 37,0003,0005,0991.0,+22.9,000,0135,1712413007,47.791 35,0002,0003,0991.3,+23.0,000,0122,1712413307,47.783 35,0002,0003,0991.0,+23.2,000,0138,1712413607,47.908 37,0002,0003,0990.9,+23.6,000,0128,1712413907,47.994 37,0002,0003,0990.8,+23.6,000,0132,1712414207,47.914 35,0003,0005,0991.1,+23.4,000,0127,1712414507,47.967 35,0003,0005,0990.8,+23.9,000,0118,1712414807,47.898 35,0003,0005,0990.8,+23.6,000,0120,1712415107,47.967 35,0002,0003,0990.6,+23.2,000,0132,1712415407,47.895 37,0004,0006,0990.7,+23.3,000,0120,1712415707,47.87 37,0003,0005,0990.7,+23.2,000,0137,1712416007,47.928 35,0003,0005,0990.4,+23.1,000,0142,1712416307,47.872 33,0003,0005,0990.7,+22.8,000,0143,1712416607,47.858 21,0003,0005,0990.4,+22.5,000,0114,1712416907,47.851 33,0003,0005,0990.8,+22.2,000,0145,1712417208,48.041 33,0004,0006,0990.6,+21.4,000,0119,1712417508,48.045 40,0006,0008,0990.7,+20.7,000,0118,1712417808,48.039 37,0003,0005,0990.8,+19.8,000,0118,1712418107,47.985 35,0004,0006,0990.6,+19.5,000,0122,1712418407,47.989 37,0005,0007,0990.6,+19.2,000,0124,1712418707,47.959 40,0005,0007,0991.1,+19.1,000,0140,1712419008,48.005 25,0005,0007,0990.8,+18.6,000,0121,1712419307,47.955 37,0005,0007,0991.1,+18.2,000,0105,1712419607,47.94 37,0004,0006,0991.0,+17.8,000,0136,1712419907,47.979 35,0005,0007,0991.2,+17.3,000,0136,1712420207,47.972 37,0005,0007,0991.0,+17.0,000,0109,1712420507,47.911 40,0005,0007,0991.1,+16.8,000,0143,1712420808,48.038 40,0004,0006,0991.4,+16.5,000,0134,1712421108,48.084 99,0004,0006,0991.2,+16.4,000,0145,1712421408,48.05 40,0007,0010,0991.0,+15.9,000,0131,1712421708,48.052 99,0005,0007,0991.2,+15.6,000,0130,1712422008,48.025 40,0005,0007,0991.1,+15.5,000,0132,1712422308,48.048 37,0004,0006,0991.2,+15.5,000,0117,1712422608,48.003 40,0004,0006,0991.2,+15.4,000,0122,1712422908,48.014 40,0004,0006,0991.3,+15.4,000,0121,1712423207,47.993 40,0004,0006,0991.5,+15.1,000,0146,1712423507,47.984 37,0004,0006,0991.3,+15.0,000,0135,1712423807,47.999 37,0004,0006,0991.6,+15.2,000,0127,1712424107,47.988 37,0004,0006,0991.4,+14.4,000,0134,1712424408,48.119 40,0004,0006,0991.3,+14.7,000,0111,1712424708,48.116 99,0004,0006,0991.7,+14.8,000,0165,1712425008,48.13 40,0004,0006,0991.7,+14.4,000,0124,1712425308,48.116 40,0005,0007,0991.5,+14.3,000,0100,1712425608,48.105 40,0004,0006,0991.5,+14.3,000,0111,1712425908,48.158 40,0007,0010,0991.7,+14.0,000,0128,1712426208,48.087 21,0004,0006,0991.3,+14.6,000,0114,1712426508,48.133 37,0003,0005,0991.3,+14.6,000,0123,1712426808,48.072 40,0005,0007,0991.3,+14.2,000,0116,1712427108,48.121 33,0005,0007,0991.1,+13.8,000,0117,1712427408,48.064 33,0004,0006,0991.6,+14.0,000,0112,1712427708,48.079 35,0004,0006,0991.5,+14.0,000,0118,1712428008,48.217 33,0004,0006,0991.7,+14.0,000,0122,1712428308,48.217 33,0003,0005,0991.6,+14.2,000,0137,1712428908,48.211 33,0004,0006,0991.6,+14.1,000,0138,1712429208,48.173 35,0004,0006,0991.7,+14.0,000,0124,1712429508,48.181 30,0005,0007,0991.4,+13.8,000,0119,1712429808,48.174 33,0003,0005,0991.6,+13.6,000,0120,1712430108,48.163 33,0004,0006,0991.7,+13.7,000,0103,1712430408,48.158 33,0004,0006,0991.5,+13.7,000,0116,1712430708,48.148 30,0004,0006,0991.7,+13.6,000,0100,1712431008,48.145 33,0004,0006,0991.4,+13.4,000,0133,1712431308,48.126 35,0005,0007,0991.4,+13.4,000,0120,1712431608,48.289 35,0004,0006,0991.6,+13.5,000,0125,1712431908,48.293 35,0004,0006,0991.2,+13.3,000,0126,1712432208,48.274 33,0004,0006,0991.6,+13.6,000,0128,1712432508,48.266 35,0004,0006,0991.6,+13.6,000,0121,1712432808,48.261 35,0005,0007,0991.5,+13.6,000,0135,1712433408,48.259 35,0004,0006,0991.6,+13.4,000,0116,1712433708,48.253 33,0022,0029,0991.6,+13.6,000,0129,1712434008,48.245 37,0022,0029,0991.8,+13.7,000,0127,1712434308,48.233 37,0056,0075,0991.5,+13.9,000,0136,1712434608,48.224 37,0013,0017,0991.6,+13.8,000,0118,1712434908,48.222 35,0005,0007,0991.5,+13.8,000,0135,1712435208,48.366 35,0020,0027,0991.6,+13.9,000,0133,1712435508,48.375 33,0007,0010,0991.7,+13.6,000,0110,1712435808,48.354 35,0088,0118,0991.6,+13.5,000,0134,1712436108,48.345 99,0005,0007,0991.4,+13.5,000,0137,1712436408,48.34 35,0005,0007,0991.5,+13.5,000,0104,1712436708,48.325 35,0004,0006,0991.5,+13.5,000,0148,1712437008,48.317 99,0005,0007,0991.7,+13.5,000,0124,1712437308,48.311 33,0005,0007,0991.8,+13.8,000,0118,1712437608,48.323 35,0005,0007,0991.5,+13.6,000,0144,1712437908,48.31 33,0005,0007,0991.8,+13.7,000,0116,1712438208,48.303 30,0004,0006,0991.7,+13.9,000,0109,1712438508,48.304 33,0004,0006,0992.1,+13.9,000,0102,1712438808,48.435 33,0004,0006,0992.0,+14.1,000,0131,1712439108,48.5 28,0005,0007,0992.1,+14.3,000,0130,1712439408,48.443 33,0005,0007,0992.0,+14.2,000,0135,1712439708,48.427 33,0004,0006,0992.1,+14.2,000,0134,1712440008,48.431 99,0005,0007,0992.1,+14.2,000,0131,1712440308,48.439 33,0005,0007,0991.6,+14.2,000,0100,1712440608,48.464 25,0006,0008,0991.5,+14.0,000,0120,1712440908,48.404 99,0009,0012,0992.0,+13.8,000,0115,1712441208,48.426 30,0007,0010,0991.8,+13.3,000,0134,1712441508,48.387 33,0004,0006,0991.8,+13.5,000,0137,1712441808,48.37 33,0005,0007,0991.8,+13.5,000,0144,1712442108,48.466 35,0007,0010,0991.8,+13.2,000,0108,1712442408,48.594 33,0005,0007,0991.9,+13.1,100,0120,1712442708,48.596 37,0006,0008,0991.8,+13.1,100,0125,1712443008,48.543 30,0005,0007,0991.9,+13.2,000,0142,1712443308,48.582 33,0006,0008,0991.9,+13.4,000,0113,1712443608,48.584 28,0006,0008,0991.8,+13.4,000,0133,1712443908,48.577 33,0006,0008,0992.0,+13.4,000,0132,1712444208,48.472 35,0007,0010,0991.8,+13.3,000,0107,1712444508,48.544 35,0006,0008,0991.9,+13.2,000,0129,1712444808,48.582 33,0006,0008,0992.0,+13.1,000,0106,1712445108,48.53 35,0007,0010,0992.1,+13.1,000,0125,1712445408,48.474 33,0007,0010,0992.0,+13.2,000,0119,1712445708,48.535 33,0011,0015,0991.8,+13.2,000,0133,1712446008,48.648 33,0006,0008,0991.7,+13.0,100,0123,1712446308,48.667 35,0006,0008,0992.0,+13.0,100,0132,1712446608,48.648 33,0006,0008,0992.2,+12.8,100,0140,1712446908,48.583 35,0006,0008,0991.9,+12.6,100,0135,1712447208,48.641 35,0007,0010,0991.8,+12.5,100,0148,1712447508,48.628 33,0007,0010,0992.3,+12.5,100,0115,1712447808,48.622 35,0006,0008,0992.2,+12.4,100,0114,1712448108,48.557 33,0009,0012,0992.1,+12.5,100,0121,1712448408,48.613 33,0008,0011,0991.9,+12.5,100,0153,1712448708,48.601 37,0006,0008,0992.3,+12.5,100,0126,1712449008,48.602 35,0006,0008,0992.0,+12.5,100,0116,1712449308,48.556 37,0006,0008,0992.0,+12.5,100,0137,1712449608,48.657 35,0006,0008,0991.9,+12.6,100,0108,1712449908,48.75 35,0006,0008,0991.9,+12.5,100,0120,1712450208,48.736 33,0007,0010,0992.3,+12.3,100,0133,1712450508,48.724 33,0005,0007,0992.0,+12.3,100,0139,1712450808,48.661 33,0007,0010,0991.9,+12.4,100,0134,1712451108,48.709 35,0006,0008,0991.7,+12.4,100,0154,1712451408,48.72 35,0007,0010,0991.7,+12.5,100,0138,1712451708,48.702 35,0007,0010,0991.5,+12.3,100,0108,1712452008,48.635 35,0008,0011,0991.6,+12.3,100,0134,1712452308,48.686 35,0007,0010,0991.3,+12.2,100,0131,1712452608,48.712 33,0008,0011,0991.7,+12.2,100,0125,1712452908,48.669 35,0007,0010,0991.5,+12.3,100,0115,1712453208,48.753 33,0007,0010,0991.6,+12.5,100,0145,1712453508,48.777 33,0008,0011,0991.7,+12.5,100,0117,1712453808,48.808 35,0007,0010,0991.6,+12.5,100,0120,1712454108,48.816 37,0007,0010,0991.8,+12.5,100,0119,1712454408,48.743 30,0007,0010,0991.3,+12.6,100,0111,1712454708,48.746 37,0007,0010,0991.7,+12.4,100,0132,1712455008,48.812 35,0006,0008,0991.6,+12.6,100,0132,1712455308,48.783 35,0007,0010,0991.8,+12.5,100,0126,1712455608,48.795 35,0008,0011,0991.7,+12.4,100,0127,1712455908,48.716 30,0008,0011,0992.2,+12.4,100,0101,1712456208,48.7 33,0007,0010,0992.0,+12.4,100,0117,1712456508,48.76 35,0006,0008,0992.1,+12.4,100,0102,1712456808,48.909 35,0006,0008,0991.6,+12.6,100,0133,1712457108,48.921 40,0006,0008,0991.9,+12.5,100,0124,1712457408,48.835 37,0007,0010,0992.2,+12.4,100,0128,1712457708,48.897 30,0006,0008,0991.8,+12.5,100,0124,1712458008,48.881 35,0008,0011,0991.8,+12.5,100,0122,1712458308,48.891 35,0007,0010,0991.8,+12.5,100,0151,1712458608,48.821 35,0008,0011,0992.1,+12.3,100,0112,1712458908,48.888 35,0008,0011,0991.7,+12.2,100,0116,1712459208,48.86 37,0009,0012,0991.8,+12.2,100,0116,1712459508,48.803 35,0010,0013,0992.0,+12.0,100,0115,1712459808,48.854 35,0008,0011,0991.6,+11.7,100,0112,1712460108,48.781 35,0008,0011,0991.6,+11.6,100,0143,1712460408,48.97 37,0007,0010,0991.7,+11.3,100,0143,1712460709,49.027 37,0008,0011,0991.7,+11.3,100,0122,1712461008,48.928 37,0008,0011,0992.0,+11.2,100,0118,1712461308,48.926 33,0008,0011,0992.0,+11.0,100,0103,1712461608,48.914 35,0008,0011,0992.1,+10.9,100,0127,1712461908,48.907 35,0008,0011,0992.0,+10.7,100,0127,1712462208,48.955 35,0009,0012,0992.2,+10.9,100,0134,1712462508,48.891 35,0009,0012,0992.1,+10.7,100,0118,1712462808,48.894 37,0008,0011,0992.2,+10.5,100,0123,1712463108,48.952 30,0009,0012,0992.1,+10.6,100,0135,1712463408,48.865 37,0008,0011,0992.1,+10.7,100,0116,1712463708,48.951 33,0010,0013,0992.2,+10.7,100,0132,1712464009,49.078 35,0010,0013,0992.3,+11.0,100,0123,1712464309,49.027 37,0010,0013,0992.2,+11.3,100,0140,1712464609,49.035 35,0009,0012,0992.1,+11.2,100,0120,1712464909,49.054 35,0009,0012,0992.3,+11.3,100,0141,1712465209,49.07 35,0019,0026,0992.3,+11.3,100,0140,1712465509,49.029 37,0021,0028,0992.4,+11.7,100,0114,1712465809,49.051 33,0012,0016,0992.2,+12.3,100,0113,1712466109,49.042 40,0009,0012,0992.6,+12.7,100,0119,1712466409,49.029 33,0008,0011,0992.4,+12.8,100,0133,1712466708,48.977 35,0008,0011,0992.5,+12.9,100,0135,1712467009,49.028 35,0008,0011,0992.5,+13.1,000,0114,1712467309,49.01 37,0006,0008,0992.3,+13.2,000,0117,1712467609,49.1 37,0007,0010,0992.7,+13.4,000,0124,1712467909,49.099 37,0007,0010,0992.7,+13.4,000,0103,1712468209,49.09 40,0008,0011,0992.7,+13.8,000,0115,1712468509,49.097 37,0005,0007,0992.8,+14.2,000,0125,1712468809,49.15 35,0004,0006,0992.6,+14.7,000,0130,1712469109,49.13 33,0004,0006,0992.8,+14.8,000,0119,1712469409,49.05 42,0003,0005,0992.8,+15.0,000,0137,1712469709,49.111 37,0003,0005,0992.8,+15.4,000,0128,1712470009,49.112 40,0004,0006,0992.7,+15.6,000,0132,1712470309,49.113 37,0003,0005,0992.9,+15.8,000,0142,1712470609,49.062 37,0003,0005,0993.0,+15.9,000,0118,1712470909,49.081 37,0003,0005,0993.1,+16.2,000,0136,1712471209,49.217 37,0003,0005,0993.0,+16.2,000,0135,1712471509,49.234 35,0004,0006,0993.0,+16.1,000,0124,1712471809,49.161 37,0004,0006,0993.2,+16.7,000,0114,1712472109,49.22 37,0004,0006,0993.2,+16.9,000,0123,1712472409,49.177 99,0005,0007,0993.3,+16.8,000,0110,1712472709,49.148 37,0003,0005,0993.1,+17.0,000,0110,1712473309,49.139 37,0003,0005,0993.2,+17.0,000,0138,1712473609,49.127 35,0004,0006,0993.1,+17.0,000,0125,1712473909,49.133 35,0004,0006,0993.7,+17.6,000,0120,1712474209,49.098 37,0004,0006,0993.4,+17.5,000,0130,1712474509,49.118 40,0004,0006,0993.5,+17.6,000,0118,1712474809,49.237 35,0004,0006,0993.6,+17.7,000,0140,1712475109,49.301 35,0004,0006,0993.3,+17.8,000,0129,1712475409,49.259 99,0004,0006,0993.1,+18.5,000,0112,1712475709,49.287 37,0004,0006,0993.2,+18.6,000,0117,1712476009,49.217 35,0004,0006,0993.1,+18.6,000,0122,1712476309,49.228 37,0004,0006,0993.2,+18.5,000,0115,1712476609,49.211 99,0003,0005,0993.4,+18.7,000,0114,1712476909,49.215 37,0004,0006,0993.2,+18.7,000,0121,1712477209,49.214 33,0003,0005,0993.5,+18.8,000,0124,1712477509,49.196 37,0003,0005,0993.3,+18.1,000,0127,1712477809,49.242 33,0022,0029,0993.4,+18.0,000,0127,1712478109,49.199 35,0045,0060,0993.4,+18.6,000,0128,1712478409,49.315 35,0333,0449,0993.6,+18.4,000,0102,1712478709,49.327 37,0425,0571,0993.3,+19.3,000,0120,1712479009,49.334 35,0004,0006,0993.5,+18.8,000,0118,1712479309,49.364 35,0039,0053,0993.3,+18.8,000,0134,1712479609,49.319 99,0036,0049,0993.2,+18.8,000,0128,1712479909,49.293 35,0003,0005,0993.2,+19.2,000,0144,1712480209,49.286 33,0004,0006,0993.5,+16.4,000,0127,1712480809,49.272 37,0003,0005,0993.5,+14.4,000,0135,1712481109,49.274 33,0003,0005,0993.8,+15.0,000,0115,1712481409,49.282 37,0091,0122,0993.2,+15.5,000,0124,1712481709,49.255 40,0004,0006,0993.3,+15.9,000,0145,1712482009,49.382 35,0120,0161,0993.4,+16.3,000,0110,1712482309,49.452 40,0041,0055,0993.6,+17.2,000,0122,1712482609,49.391 35,0104,0139,0993.1,+18.1,000,0122,1712482909,49.372 37,0042,0057,0993.2,+18.4,000,0111,1712483209,49.377 37,0043,0058,0992.9,+19.3,000,0106,1712483509,49.367 37,0096,0129,0993.1,+18.6,000,0103,1712483809,49.359 37,0083,0112,0993.7,+18.0,000,0111,1712484109,49.364 37,0059,0079,0993.5,+18.7,000,0132,1712484409,49.342 40,0048,0065,0993.4,+19.0,000,0133,1712484709,49.334 33,0004,0006,0993.4,+18.2,000,0124,1712485009,49.389 37,0004,0006,0993.7,+16.4,000,0124,1712485309,49.324 40,0004,0006,0994.0,+15.8,000,0119,1712485609,49.445 37,0005,0007,0993.8,+15.7,000,0140,1712485909,49.478 33,0005,0007,0994.0,+15.8,000,0122,1712486209,49.458 37,0006,0008,0994.3,+15.3,000,0127,1712486509,49.505 37,0005,0007,0994.4,+14.6,000,0131,1712486809,49.441 40,0004,0006,0994.3,+14.2,000,0125,1712487109,49.428 37,0004,0006,0994.4,+14.0,000,0121,1712487409,49.419 37,0004,0006,0994.2,+13.9,000,0128,1712487709,49.49 37,0004,0006,0994.2,+14.2,000,0122,1712488009,49.479 40,0005,0007,0993.9,+14.6,000,0113,1712488309,49.47 37,0004,0006,0993.9,+15.2,000,0112,1712488609,49.396 40,0003,0005,0993.6,+15.0,000,0130,1712488909,49.451 37,0004,0006,0993.7,+14.9,000,0119,1712489209,49.596 37,0005,0007,0993.6,+16.0,000,0155,1712489509,49.62 42,0004,0006,0993.8,+15.4,000,0142,1712489809,49.534 37,0005,0007,0993.9,+15.0,000,0113,1712490109,49.589 40,0005,0007,0993.7,+14.5,000,0145,1712490409,49.575 35,0005,0007,0994.0,+14.3,000,0108,1712490709,49.573 37,0005,0007,0994.0,+14.4,000,0129,1712491009,49.523 37,0005,0007,0994.0,+13.8,000,0140,1712491309,49.515 37,0007,0010,0994.1,+14.1,000,0122,1712491609,49.493 37,0005,0007,0994.1,+14.2,000,0137,1712491909,49.565 99,0006,0008,0994.5,+14.0,000,0136,1712492209,49.482 37,0005,0007,0994.4,+13.7,000,0134,1712492509,49.498 40,0005,0007,0994.1,+13.3,000,0117,1712492809,49.622 37,0005,0007,0994.1,+13.0,100,0112,1712493109,49.617 35,0005,0007,0994.1,+12.9,100,0125,1712493409,49.632 37,0004,0006,0994.1,+13.0,100,0124,1712493709,49.607 40,0004,0006,0993.8,+13.1,000,0136,1712494009,49.601 37,0005,0007,0993.9,+13.3,000,0142,1712494309,49.607 37,0005,0007,0994.0,+13.6,000,0134,1712494609,49.601 37,0003,0005,0994.1,+13.6,000,0120,1712494909,49.599 37,0004,0006,0994.0,+13.8,000,0106,1712495209,49.578 99,0004,0006,0993.9,+14.7,000,0127,1712495509,49.563 37,0004,0006,0993.5,+15.3,000,0119,1712495809,49.572 37,0003,0005,0993.7,+15.2,000,0117,1712496109,49.548 37,0004,0006,0993.6,+15.4,000,0130,1712496409,49.687 99,0005,0007,0993.9,+15.8,000,0137,1712496709,49.689 40,0004,0006,0994.1,+15.9,000,0118,1712497009,49.673 37,0004,0006,0994.1,+15.8,000,0126,1712497309,49.667 99,0007,0010,0994.0,+15.7,000,0154,1712497609,49.676 99,0007,0010,0994.1,+16.1,000,0109,1712497909,49.677 40,0006,0008,0994.0,+16.3,000,0126,1712498209,49.678 40,0005,0007,0994.2,+16.0,000,0132,1712498509,49.651 37,0004,0006,0994.3,+15.4,000,0107,1712498809,49.71 99,0004,0006,0994.3,+15.1,000,0117,1712499109,49.644 37,0005,0007,0994.2,+14.9,000,0118,1712499409,49.643 37,0004,0006,0994.2,+14.8,000,0139,1712499709,49.633 37,0005,0007,0994.4,+14.7,000,0136,1712500009,49.784 35,0005,0007,0994.0,+14.7,000,0134,1712500309,49.776 40,0005,0007,0994.4,+14.5,000,0103,1712500609,49.775 37,0006,0008,0994.6,+14.4,000,0144,1712500909,49.758 40,0005,0007,0994.6,+14.4,000,0124,1712501209,49.824 40,0004,0006,0994.6,+14.4,000,0122,1712501509,49.796 40,0004,0006,0994.6,+14.3,000,0106,1712501809,49.8 33,0004,0006,0994.7,+14.2,000,0135,1712502109,49.735 37,0004,0006,0994.6,+14.2,000,0120,1712502409,49.728 37,0004,0006,0994.8,+14.1,000,0122,1712502709,49.782 37,0003,0005,0994.8,+14.0,000,0126,1712503009,49.798 37,0003,0005,0995.0,+14.2,000,0126,1712503309,49.777 35,0004,0006,0995.0,+14.0,000,0130,1712503609,49.849 35,0004,0006,0994.9,+13.7,000,0128,1712503909,49.867 35,0004,0006,0995.4,+13.5,000,0121,1712504209,49.908 28,0004,0006,0995.3,+13.5,000,0122,1712504509,49.862 37,0004,0006,0995.5,+13.5,000,0134,1712504809,49.88 37,0004,0006,0995.1,+13.8,000,0134,1712505109,49.828 30,0004,0006,0995.1,+14.1,000,0137,1712505409,49.819 35,0005,0007,0995.2,+13.8,000,0117,1712505709,49.81 35,0003,0005,0995.2,+13.4,000,0106,1712506009,49.813 99,0005,0007,0995.5,+13.2,000,0119,1712506309,49.789 35,0009,0012,0995.3,+12.9,100,0124,1712506609,49.814 35,0009,0012,0995.4,+12.7,100,0108,1712506909,49.793 35,0009,0012,0995.5,+12.4,100,0129,1712507209,49.907 35,0010,0013,0995.6,+12.4,100,0110,1712507509,49.99 35,0010,0013,0995.5,+12.1,100,0131,1712507809,49.913 35,0013,0017,0995.6,+12.0,100,0133,1712508109,49.912 35,0014,0018,0995.6,+11.8,100,0138,1712508409,49.912 35,0011,0015,0995.5,+11.7,100,0129,1712508709,49.894 35,0016,0022,0995.5,+11.6,100,0111,1712509009,49.927 35,0012,0016,0995.6,+11.5,100,0115,1712509309,49.891 35,0012,0016,0995.7,+11.3,100,0138,1712509609,49.884 37,0010,0013,0995.9,+11.1,100,0115,1712509909,49.883 37,0010,0013,0995.8,+10.9,100,0132,1712510209,49.885 35,0011,0015,0996.0,+10.9,100,0123,1712510509,49.866 35,0008,0011,0996.0,+10.8,100,0111,1712510810,50.064 33,0009,0012,0996.2,+10.6,100,0125,1712511110,50.011 37,0009,0012,0996.1,+10.5,100,0150,1712511410,50.071 37,0008,0011,0996.3,+10.5,100,0110,1712511710,50.012 35,0009,0012,0996.2,+10.1,100,0098,1712512009,49.998 37,0009,0012,0996.0,+10.0,100,0121,1712512309,49.993 37,0063,0086,0996.7,+09.6,100,0115,1712512609,49.994 33,0089,0119,0996.6,+09.3,100,0146,1712512909,49.975 37,0051,0069,0996.4,+09.0,100,0123,1712513209,49.986 35,0017,0023,0996.7,+08.8,100,0127,1712513509,49.99 40,0012,0016,0996.6,+08.7,100,0116,1712513810,50.009 37,0011,0015,0996.5,+08.8,100,0104,1712514109,49.968 40,0011,0015,0996.8,+08.3,100,0126,1712514410,50.105 40,0010,0013,0996.5,+08.3,100,0137,1712514710,50.12 42,0009,0012,0996.5,+08.4,100,0121,1712515010,50.101 42,0011,0015,0996.5,+08.3,100,0121,1712515310,50.097 40,0011,0015,0996.7,+08.1,100,0134,1712515610,50.112 40,0019,0026,0996.6,+08.3,100,0126,1712515910,50.089 40,0021,0028,0996.6,+07.7,100,0129,1712516210,50.083 40,0016,0022,0996.8,+07.7,100,0107,1712516510,50.06 42,0038,0052,0996.7,+07.6,100,0135,1712516810,50.07 40,0045,0060,0996.8,+07.9,100,0113,1712517110,50.063 40,0034,0047,0996.8,+07.9,100,0130,1712517410,50.07 40,0026,0036,0996.9,+07.5,100,0135,1712517710,50.062 40,0021,0028,0996.7,+07.4,100,0134,1712518010,50.19 40,0017,0023,0996.8,+07.4,100,0113,1712518310,50.207 40,0017,0023,0996.8,+07.3,100,0129,1712518610,50.196 40,0023,0031,0996.9,+07.4,100,0128,1712518910,50.192 42,0030,0042,0996.8,+07.4,100,0122,1712519210,50.22 37,0028,0038,0996.6,+07.4,100,0130,1712519510,50.204 99,0024,0032,0997.0,+07.2,100,0111,1712519810,50.166 99,0034,0047,0996.8,+07.3,100,0137,1712520110,50.178 42,0054,0073,0996.9,+07.4,100,0132,1712520410,50.168 42,0045,0060,0997.0,+07.3,100,0140,1712520710,50.17 42,0032,0044,0996.9,+07.2,100,0112,1712521010,50.166 42,0027,0037,0997.1,+07.1,100,0104,1712521310,50.158 42,0015,0021,0996.9,+06.6,100,0133,1712521610,50.296 40,0015,0021,0996.8,+06.7,100,0141,1712521910,50.304 40,0013,0017,0997.2,+07.0,100,0122,1712522210,50.515 42,0010,0013,0997.0,+07.0,100,0102,1712522510,50.293 42,0011,0015,0997.1,+06.8,100,0124,1712522810,50.344 42,0013,0017,0997.3,+06.9,100,0115,1712523110,50.268 42,0010,0013,0997.1,+06.7,100,0132,1712523410,50.329 45,0010,0013,0997.1,+06.9,100,0121,1712523710,50.26 99,0012,0016,0997.2,+06.9,100,0109,1712524010,50.262 45,0013,0017,0997.0,+07.0,100,0125,1712524310,50.255 40,0012,0016,0997.0,+07.0,100,0131,1712524610,50.309 99,0013,0017,0997.2,+06.7,100,0113,1712524910,50.258 42,0012,0016,0996.9,+06.7,100,0127,1712525210,50.397 42,0013,0017,0996.8,+06.4,100,0122,1712525510,50.457 45,0013,0017,0996.9,+06.6,100,0106,1712525810,50.45 40,0012,0016,0996.7,+06.7,100,0126,1712526110,50.447 40,0013,0017,0997.0,+06.5,100,0120,1712526410,50.38 42,0012,0016,0997.0,+06.7,100,0118,1712526710,50.39 42,0013,0017,0997.0,+06.7,100,0113,1712527010,50.456 52,0011,0015,0997.1,+06.8,100,0109,1712527310,50.43 40,0010,0013,0996.9,+06.5,100,0109,1712527610,50.411 42,0009,0012,0996.9,+06.7,100,0120,1712527910,50.406 40,0008,0011,0996.9,+06.4,100,0114,1712528210,50.416 47,0008,0011,0996.7,+06.6,100,0119,1712528510,50.423 42,0009,0012,0997.0,+06.5,100,0115,1712528810,50.567 42,0008,0011,0997.0,+06.7,100,0130,1712529110,50.505 42,0007,0010,0997.2,+06.5,100,0130,1712529410,50.565 42,0006,0008,0996.8,+06.7,100,0120,1712529710,50.49 42,0006,0008,0997.1,+06.9,100,0115,1712530010,50.547 40,0008,0011,0996.9,+06.6,100,0113,1712530310,50.479 42,0005,0007,0996.8,+06.4,100,0141,1712530610,50.482 40,0008,0011,0996.9,+06.4,100,0115,1712530910,50.542 42,0008,0011,0996.6,+06.6,100,0128,1712531210,50.547 42,0009,0012,0997.0,+06.7,100,0108,1712531510,50.52 42,0006,0008,0996.5,+06.6,100,0123,1712531810,50.468 42,0005,0007,0996.9,+06.4,100,0122,1712532110,50.458 42,0006,0008,0996.7,+06.3,100,0113,1712532410,50.653 40,0007,0010,0996.4,+06.2,100,0099,1712532710,50.615 40,0006,0008,0996.8,+06.3,100,0119,1712533010,50.668 40,0009,0012,0996.8,+06.3,100,0119,1712533310,50.625 42,0005,0007,0996.7,+06.4,100,0133,1712533610,50.651 45,0005,0007,0996.8,+06.3,100,0108,1712533910,50.648 40,0006,0008,0996.8,+06.3,100,0117,1712534210,50.645 42,0008,0011,0996.7,+06.3,100,0145,1712534510,50.588 42,0007,0010,0996.7,+06.3,100,0099,1712534810,50.64 40,0009,0012,0996.6,+06.6,100,0142,1712535110,50.627 42,0005,0007,0996.7,+06.6,100,0115,1712535410,50.614 40,0005,0007,0996.6,+06.3,100,0121,1712535710,50.541 40,0007,0010,0996.4,+06.4,100,0124,1712536010,50.748 40,0006,0008,0996.6,+06.3,100,0131,1712536310,50.696 42,0009,0012,0996.7,+06.3,100,0120,1712536610,50.755 42,0005,0007,0996.6,+06.3,100,0122,1712536910,50.692 42,0007,0010,0996.5,+06.3,100,0119,1712537210,50.679 42,0004,0006,0996.4,+06.2,100,0132,1712537510,50.67 45,0009,0012,0996.3,+06.1,100,0134,1712537810,50.739 42,0005,0007,0996.3,+06.1,100,0124,1712538110,50.742 45,0007,0010,0996.3,+06.0,100,0125,1712538410,50.662 40,0005,0007,0996.4,+06.0,100,0096,1712538710,50.667 99,0005,0007,0996.3,+06.0,100,0136,1712539010,50.71 40,0005,0007,0996.3,+06.0,100,0127,1712539310,50.676 40,0007,0010,0996.4,+05.9,100,0120,1712539610,50.791 37,0005,0007,0996.3,+06.1,100,0107,1712539910,50.797 42,0005,0007,0996.4,+05.7,100,0104,1712540210,50.86 45,0005,0007,0996.6,+05.5,100,0121,1712540510,50.792 40,0008,0011,0996.5,+05.6,100,0121,1712540810,50.831 42,0006,0008,0996.5,+05.3,100,0122,1712541110,50.766 42,0006,0008,0996.7,+05.5,100,0115,1712541410,50.822 99,0005,0007,0996.7,+05.9,100,0112,1712541710,50.758 42,0006,0008,0996.5,+06.2,100,0110,1712542010,50.817 42,0008,0011,0996.5,+06.6,100,0120,1712542310,50.747 40,0007,0010,0996.7,+06.3,100,0114,1712542610,50.746 40,0007,0010,0996.8,+06.3,100,0141,1712542910,50.738 40,0009,0012,0996.8,+06.6,100,0123,1712543210,50.946 40,0011,0015,0996.8,+06.9,100,0142,1712543510,50.896 42,0011,0015,0996.6,+06.8,100,0119,1712543810,50.888 40,0010,0013,0996.9,+07.1,100,0115,1712544110,50.887 47,0010,0013,0996.8,+06.6,100,0111,1712544410,50.905 37,0006,0008,0996.7,+06.3,100,0111,1712544710,50.877 40,0006,0008,0996.7,+06.1,100,0118,1712545010,50.894 40,0009,0012,0996.6,+06.2,100,0129,1712545310,50.879 42,0008,0011,0996.8,+06.9,100,0122,1712545610,50.849 40,0011,0015,0996.9,+07.1,100,0122,1712545910,50.849 42,0009,0012,0997.0,+06.8,100,0114,1712546210,50.885 42,0010,0013,0996.9,+06.7,100,0104,1712546510,50.831 42,0018,0024,0997.0,+06.8,100,0142,1712546810,50.973 40,0014,0018,0996.8,+06.7,100,0141,1712547110,50.983 42,0021,0028,0996.6,+06.6,100,0140,1712547410,50.98 40,0010,0013,0996.8,+06.4,100,0119,1712547710,50.992 42,0010,0013,0996.8,+06.2,100,0152,1712548010,50.982 42,0009,0012,0996.7,+06.4,100,0119,1712548310,50.957 45,0007,0010,0996.8,+06.2,100,0107,1712548611,51.024 40,0007,0010,0996.9,+05.8,100,0121,1712548910,50.978 42,0010,0013,0997.2,+06.8,100,0140,1712549210,50.958 37,0008,0011,0997.0,+07.9,100,0131,1712549510,50.965 40,0012,0016,0997.1,+08.1,100,0124,1712549810,50.943 37,0011,0015,0997.1,+08.6,100,0137,1712550110,50.937 40,0010,0013,0997.3,+08.8,100,0114,1712550411,51.135 99,0008,0011,0997.2,+09.0,100,0128,1712550711,51.084 42,0008,0011,0997.1,+09.0,100,0114,1712551011,51.135 40,0008,0011,0997.2,+09.0,100,0133,1712551311,51.085 40,0008,0011,0997.1,+09.0,100,0121,1712551611,51.145 40,0008,0011,0997.1,+09.4,100,0136,1712551911,51.073 40,0008,0011,0997.1,+09.7,100,0118,1712552211,51.167 47,0008,0011,0996.9,+10.0,100,0130,1712552511,51.062 47,0008,0011,0997.2,+10.3,100,0110,1712552811,51.123 40,0008,0011,0997.2,+10.6,100,0132,1712553111,51.048 40,0007,0010,0997.1,+10.9,100,0128,1712553411,51.043 47,0007,0010,0997.2,+11.2,100,0131,1712553711,51.027 40,0007,0010,0997.2,+11.5,100,0113,1712554011,51.238 40,0006,0008,0997.1,+11.8,100,0133,1712554311,51.179 40,0009,0012,0997.3,+12.0,100,0133,1712554611,51.17 37,0006,0008,0997.5,+12.2,100,0126,1712554911,51.193 40,0006,0008,0997.5,+12.7,100,0128,1712555211,51.237 37,0006,0008,0997.2,+12.6,100,0128,1712555511,51.19 99,0006,0008,0997.3,+13.0,100,0131,1712555811,51.175 40,0007,0010,0997.2,+13.2,000,0142,1712556111,51.163 37,0006,0008,0997.3,+13.5,000,0122,1712556411,51.238 35,0006,0008,0997.3,+13.7,000,0115,1712556711,51.157 40,0006,0008,0997.4,+13.8,000,0105,1712557011,51.224 37,0005,0007,0997.5,+14.1,000,0094,1712557311,51.139 35,0006,0008,0997.2,+14.3,000,0113,1712557611,51.319 37,0006,0008,0997.5,+14.5,000,0118,1712557911,51.271 37,0006,0008,0997.5,+14.9,000,0113,1712558211,51.328 37,0006,0008,0997.4,+14.8,000,0130,1712558511,51.262 37,0005,0007,0997.7,+15.0,000,0145,1712558811,51.312 35,0005,0007,0997.7,+15.1,000,0109,1712559111,51.24 42,0005,0007,0997.4,+15.4,000,0120,1712559411,51.305 37,0003,0005,0997.2,+15.5,000,0124,1712559711,51.246 37,0004,0006,0997.3,+15.8,000,0117,1712560011,51.23 37,0004,0006,0997.1,+16.0,000,0117,1712560311,51.24 37,0004,0006,0997.6,+16.1,000,0134,1712560611,51.275 37,0004,0006,0997.3,+16.2,000,0128,1712560911,51.199 35,0004,0006,0997.5,+16.4,000,0130,1712561211,51.35 40,0005,0007,0997.4,+16.7,000,0115,1712561511,51.342 37,0004,0006,0997.3,+16.7,000,0114,1712561811,51.413 37,0004,0006,0997.6,+16.8,000,0119,1712562111,51.326 35,0003,0005,0997.4,+17.0,000,0138,1712562411,51.322 35,0005,0007,0997.7,+17.4,000,0129,1712562711,51.329 37,0004,0006,0997.7,+17.6,000,0136,1712563011,51.365 37,0003,0005,0997.4,+17.5,000,0118,1712563311,51.322 35,0003,0005,0997.7,+17.4,000,0098,1712563611,51.365 37,0004,0006,0997.4,+17.9,000,0110,1712563911,51.292 35,0004,0006,0997.5,+18.0,000,0134,1712564211,51.345 33,0003,0005,0997.5,+18.3,000,0133,1712564511,51.284 37,0003,0005,0997.1,+18.3,000,0126,1712564811,51.481 37,0003,0005,0997.3,+18.6,000,0118,1712565111,51.443 37,0004,0006,0997.6,+18.5,000,0120,1712565411,51.481 37,0003,0005,0997.5,+18.7,000,0121,1712565711,51.419 37,0003,0005,0997.6,+18.8,000,0124,1712566011,51.468 40,0004,0006,0997.3,+18.7,000,0125,1712566311,51.397 37,0002,0003,0997.4,+19.0,000,0144,1712566611,51.379 35,0003,0005,0997.3,+19.0,000,0140,1712566911,51.388 37,0003,0005,0997.3,+19.1,000,0123,1712567211,51.436 33,0003,0005,0997.2,+19.0,000,0134,1712567511,51.35 45,0002,0003,0997.3,+19.0,000,0147,1712567811,51.349 35,0004,0006,0997.5,+19.2,000,0110,1712568111,51.344 37,0003,0005,0997.3,+19.0,000,0124,1712568411,51.531 45,0003,0005,0997.2,+19.3,000,0128,1712568711,51.487 37,0006,0008,0997.3,+19.4,000,0122,1712569011,51.506 37,0003,0005,0997.1,+19.3,000,0114,1712569311,51.489 35,0005,0007,0997.1,+19.4,000,0104,1712569611,51.533 37,0007,0010,0997.1,+19.7,000,0132,1712569911,51.478 99,0007,0010,0997.0,+19.6,000,0115,1712570211,51.467 37,0003,0005,0997.1,+19.5,000,0136,1712570511,51.459 35,0003,0005,0996.8,+19.6,000,0126,1712570811,51.499 37,0004,0006,0997.0,+19.5,000,0123,1712571111,51.451 37,0004,0006,0996.9,+19.7,000,0141,1712571411,51.488 42,0004,0006,0997.1,+19.5,000,0111,1712571711,51.436 37,0004,0006,0997.1,+19.7,000,0122,1712572011,51.613 37,0003,0005,0996.6,+19.8,000,0132,1712572311,51.566 35,0003,0005,0997.0,+19.7,000,0127,1712572611,51.622 37,0003,0005,0997.0,+19.6,000,0124,1712572911,51.552 37,0003,0005,0996.6,+20.2,000,0116,1712573211,51.601 35,0003,0005,0996.9,+20.3,000,0104,1712573511,51.54 35,0002,0003,0996.7,+20.3,000,0132,1712573811,51.579 42,0002,0003,0996.5,+20.2,000,0126,1712574111,51.519 35,0003,0005,0996.6,+20.2,000,0114,1712574411,51.528 35,0003,0005,0996.7,+20.0,000,0123,1712574711,51.491 37,0003,0005,0996.5,+20.1,000,0114,1712575011,51.554 35,0003,0005,0996.5,+20.2,000,0128,1712575311,51.493 37,0003,0005,0996.4,+21.1,000,0146,1712575611,51.642 35,0003,0005,0996.2,+20.8,000,0156,1712575911,51.637 35,0003,0005,0996.6,+20.5,000,0112,1712576211,51.703 33,0003,0005,0996.0,+20.7,000,0110,1712576511,51.629 35,0004,0006,0996.1,+21.1,000,0114,1712576811,51.674 33,0003,0005,0995.9,+20.6,000,0101,1712577111,51.629 42,0003,0005,0996.2,+20.8,000,0109,1712577411,51.667 35,0004,0006,0996.1,+20.8,000,0134,1712577711,51.595 33,0004,0006,0996.3,+20.4,000,0117,1712578011,51.678 35,0004,0006,0995.9,+20.6,000,0126,1712578311,51.588 35,0005,0007,0996.0,+20.6,000,0128,1712578611,51.634 30,0003,0005,0995.9,+20.3,000,0118,1712578911,51.566 35,0004,0006,0995.9,+20.2,000,0112,1712579211,51.758 35,0003,0005,0996.3,+20.4,000,0115,1712579511,51.717 40,0004,0006,0995.9,+20.2,000,0132,1712579811,51.758 30,0005,0007,0995.7,+20.2,000,0134,1712580111,51.685 33,0004,0006,0996.1,+20.3,000,0137,1712580411,51.732 99,0004,0006,0995.8,+20.5,000,0129,1712580711,51.665 33,0004,0006,0995.8,+20.2,000,0142,1712581011,51.733 35,0003,0005,0996.0,+20.2,000,0119,1712581311,51.664 35,0004,0006,0995.8,+20.0,000,0113,1712581611,51.711 99,0003,0005,0995.6,+20.0,000,0115,1712581911,51.638 42,0003,0005,0995.7,+19.9,000,0133,1712582211,51.633 42,0003,0005,0995.7,+20.1,000,0107,1712582511,51.647 35,0003,0005,0995.9,+19.8,000,0108,1712582811,51.822 30,0004,0006,0995.6,+19.8,000,0116,1712583111,51.779 37,0003,0005,0995.9,+20.0,000,0120,1712583411,51.794 35,0005,0007,0995.9,+19.9,000,0109,1712583711,51.765 35,0003,0005,0995.9,+19.6,000,0126,1712584011,51.813 33,0004,0006,0995.6,+20.0,000,0115,1712584311,51.737 35,0003,0005,0995.6,+19.6,000,0114,1712584611,51.749 35,0003,0005,0995.6,+19.7,000,0131,1712584911,51.748 35,0003,0005,0995.5,+19.4,000,0124,1712585211,51.801 35,0004,0006,0995.6,+19.6,000,0139,1712585511,51.733 35,0004,0006,0995.4,+19.5,000,0128,1712585811,51.779 35,0003,0005,0995.5,+19.3,000,0121,1712586111,51.702 33,0004,0006,0995.3,+19.2,000,0106,1712586411,51.902 33,0005,0007,0995.4,+19.3,000,0123,1712586711,51.845 35,0004,0006,0995.5,+19.4,000,0132,1712587011,51.914 37,0003,0005,0995.6,+19.3,000,0127,1712587311,51.85 33,0005,0007,0995.7,+19.0,000,0126,1712587611,51.894 33,0003,0005,0995.4,+18.9,000,0137,1712587911,51.825 35,0004,0006,0995.6,+19.0,000,0128,1712588211,51.869 33,0003,0005,0995.4,+18.9,000,0127,1712588511,51.81 30,0003,0005,0995.4,+19.0,000,0116,1712588811,51.802 35,0004,0006,0995.3,+18.9,000,0123,1712589111,51.791 30,0004,0006,0995.3,+18.8,000,0129,1712589411,51.845 40,0003,0005,0995.1,+18.8,000,0137,1712589711,51.787 35,0003,0005,0995.3,+18.8,000,0136,1712590011,51.932 33,0003,0005,0995.2,+18.3,000,0119,1712590311,51.943 33,0003,0005,0995.3,+18.4,000,0138,1712590612,52.001 35,0003,0005,0995.4,+18.3,000,0124,1712590911,51.921 33,0003,0005,0995.1,+17.9,000,0116,1712591211,51.911 35,0004,0006,0995.1,+17.5,000,0118,1712591511,51.884 30,0003,0005,0995.3,+16.9,000,0119,1712592111,51.886 33,0003,0005,0995.5,+16.6,000,0147,1712592411,51.918 35,0003,0005,0995.3,+16.4,000,0114,1712592711,51.869 33,0005,0007,0995.4,+15.9,000,0113,1712593011,51.944 33,0003,0005,0995.3,+15.5,000,0113,1712593311,51.863 35,0003,0005,0995.3,+15.4,000,0141,1712593612,52.061 35,0003,0005,0995.0,+15.3,000,0133,1712593911,51.985 28,0004,0006,0995.2,+15.0,000,0126,1712594212,52.037 30,0004,0006,0995.3,+14.6,000,0134,1712594511,51.987 40,0004,0006,0995.5,+14.0,000,0128,1712594812,52.05 35,0003,0005,0995.2,+13.4,000,0137,1712595111,51.962 37,0004,0006,0995.3,+13.1,000,0124,1712595411,51.983 40,0003,0005,0995.2,+13.3,000,0134,1712595711,51.949 33,0003,0005,0995.3,+13.5,000,0107,1712596012,52.009 37,0003,0005,0995.4,+13.6,000,0130,1712596311,51.95 35,0005,0007,0995.4,+13.5,000,0126,1712596611,51.937 35,0007,0010,0995.4,+13.6,000,0103,1712596911,51.934 35,0004,0006,0995.2,+13.4,000,0133,1712597212,52.124 35,0004,0006,0995.5,+13.5,000,0115,1712597512,52.067 35,0004,0006,0995.5,+13.3,000,0140,1712597812,52.063 37,0003,0005,0995.4,+13.3,000,0121,1712598112,52.064 35,0003,0005,0995.5,+13.2,000,0129,1712598412,52.112 35,0004,0006,0995.4,+13.1,000,0105,1712598712,52.088 35,0004,0006,0995.7,+12.9,100,0113,1712599012,52.061 35,0004,0006,0995.5,+12.7,100,0138,1712599312,52.048 35,0003,0005,0995.5,+12.9,100,0126,1712599612,52.1 37,0005,0007,0995.8,+12.9,100,0112,1712599912,52.034 35,0004,0006,0995.6,+12.9,100,0122,1712600212,52.082 35,0004,0006,0995.4,+12.8,100,0127,1712600512,52.02 35,0004,0006,0995.4,+12.7,100,0131,1712600812,52.236 30,0003,0005,0995.7,+12.5,100,0108,1712601112,52.148 37,0004,0006,0995.6,+12.2,100,0119,1712601412,52.217 35,0005,0007,0995.5,+12.2,100,0130,1712601712,52.15 33,0005,0007,0995.5,+12.0,100,0116,1712602012,52.209 35,0004,0006,0995.5,+11.9,100,0123,1712602312,52.14 35,0004,0006,0995.5,+11.7,100,0125,1712602612,52.18 33,0005,0007,0995.7,+11.7,100,0109,1712602912,52.113 42,0005,0007,0995.6,+11.3,100,0136,1712603212,52.115 35,0004,0006,0995.2,+11.4,100,0124,1712603512,52.106 33,0004,0006,0995.3,+11.4,100,0124,1712603812,52.173 35,0006,0008,0995.2,+11.1,100,0135,1712604112,52.108 37,0004,0006,0995.1,+10.8,100,0118,1712604412,52.245 37,0008,0011,0995.4,+10.1,100,0119,1712604712,52.246 35,0006,0008,0995.4,+09.3,100,0116,1712605012,52.296 35,0006,0008,0995.1,+09.3,100,0134,1712605312,52.304 35,0006,0008,0995.0,+09.1,100,0111,1712605612,52.24 35,0005,0007,0995.4,+09.0,100,0143,1712605912,52.31 35,0006,0008,0995.3,+08.6,100,0126,1712606212,52.284 35,0005,0007,0995.2,+08.6,100,0115,1712606512,52.285 35,0005,0007,0995.4,+08.3,100,0143,1712606812,52.225 35,0005,0007,0995.2,+08.4,100,0138,1712607112,52.269 35,0005,0007,0995.5,+08.2,100,0125,1712607412,52.263 37,0005,0007,0995.3,+08.2,100,0123,1712607712,52.276 35,0006,0008,0995.1,+08.0,100,0123,1712608012,52.359 35,0005,0007,0995.3,+07.8,100,0125,1712608312,52.433 37,0005,0007,0995.2,+07.8,100,0118,1712608612,52.397 35,0006,0008,0994.9,+07.7,100,0119,1712608912,52.386 33,0006,0008,0995.1,+07.8,100,0102,1712609212,52.381 35,0005,0007,0995.3,+07.8,100,0116,1712609512,52.336 37,0006,0008,0994.9,+07.6,100,0112,1712609812,52.4 37,0006,0008,0994.8,+07.6,100,0114,1712610112,52.373 35,0006,0008,0994.7,+07.5,100,0113,1712610412,52.396 35,0007,0010,0995.1,+07.4,100,0125,1712610712,52.295 40,0007,0010,0994.9,+07.5,100,0139,1712611012,52.359 37,0006,0008,0995.0,+07.3,100,0115,1712611312,52.35 35,0006,0008,0994.8,+07.1,100,0122,1712611612,52.502 37,0007,0010,0994.7,+06.9,100,0125,1712611912,52.454 35,0005,0007,0994.6,+06.9,100,0136,1712612212,52.498 37,0007,0010,0994.7,+07.0,100,0134,1712612512,52.484 37,0006,0008,0995.1,+07.0,100,0121,1712612812,52.51 35,0009,0012,0994.9,+07.2,100,0136,1712613112,52.478 35,0007,0010,0994.9,+06.9,100,0116,1712613412,52.433 33,0006,0008,0994.4,+06.6,100,0106,1712613712,52.475 33,0007,0010,0994.6,+06.9,100,0110,1712614012,52.469 99,0006,0008,0994.5,+07.0,100,0121,1712614312,52.459 30,0006,0008,0994.8,+06.8,100,0095,1712614612,52.391 28,0004,0006,0994.4,+06.9,100,0119,1712614912,52.439 37,0009,0012,0994.2,+06.6,100,0140,1712615212,52.579 35,0005,0007,0994.5,+06.7,100,0135,1712615512,52.58 35,0009,0012,0994.6,+06.8,100,0109,1712615812,52.577 42,0006,0008,0994.4,+06.8,100,0122,1712616112,52.517 40,0010,0013,0994.4,+06.6,100,0117,1712616412,52.571 37,0006,0008,0994.2,+06.7,100,0128,1712616712,52.579 35,0007,0010,0993.9,+06.4,100,0105,1712617012,52.566 37,0009,0012,0993.9,+06.5,100,0111,1712617312,52.5 99,0008,0011,0993.8,+06.4,100,0115,1712617612,52.549 37,0011,0015,0994.1,+06.2,100,0118,1712617912,52.547 30,0008,0011,0994.2,+06.1,100,0127,1712618212,52.486 35,0008,0011,0993.8,+06.2,100,0133,1712618512,52.541 37,0011,0015,0993.8,+06.0,100,0118,1712618812,52.698 37,0008,0011,0993.6,+06.2,100,0107,1712619112,52.693 35,0012,0016,0993.8,+06.0,100,0131,1712619412,52.628 35,0015,0021,0994.0,+05.8,100,0109,1712619712,52.674 37,0008,0011,0993.9,+06.0,100,0145,1712620012,52.685 42,0017,0023,0993.6,+05.6,100,0135,1712620312,52.668 99,0007,0010,0993.4,+05.8,100,0115,1712620612,52.601 37,0015,0021,0993.7,+05.2,100,0113,1712620912,52.662 37,0007,0010,0993.6,+05.6,100,0128,1712621212,52.638 37,0009,0012,0993.5,+05.6,100,0118,1712621512,52.643 35,0012,0016,0993.7,+05.5,100,0116,1712621812,52.643 35,0009,0012,0993.5,+05.5,100,0115,1712622112,52.579 37,0007,0010,0993.3,+05.6,100,0102,1712622412,52.798 37,0010,0013,0993.2,+04.7,100,0105,1712622712,52.781 35,0007,0010,0993.2,+05.3,100,0114,1712623012,52.78 42,0008,0011,0993.4,+05.0,100,0125,1712623312,52.719 33,0009,0012,0993.2,+05.3,100,0120,1712623612,52.778 35,0008,0011,0993.1,+04.8,100,0114,1712623912,52.759 30,0009,0012,0993.0,+04.9,100,0133,1712624212,52.764 35,0010,0013,0993.0,+04.8,100,0121,1712624512,52.699 33,0010,0013,0993.2,+05.0,100,0121,1712624812,52.76 35,0009,0012,0992.9,+05.1,100,0141,1712625112,52.745 33,0010,0013,0993.0,+05.1,100,0132,1712625412,52.745 37,0010,0013,0992.9,+04.9,100,0132,1712625712,52.669 37,0009,0012,0993.1,+04.9,100,0116,1712626012,52.825 37,0009,0012,0993.3,+04.9,100,0120,1712626312,52.892 35,0010,0013,0992.8,+04.8,100,0148,1712626612,52.876 42,0009,0012,0992.9,+04.8,100,0104,1712626912,52.886 37,0010,0013,0992.6,+04.7,100,0108,1712627212,52.811 33,0012,0016,0992.8,+04.7,100,0115,1712627512,52.869 35,0009,0012,0992.7,+04.7,100,0105,1712627812,52.865 35,0015,0021,0992.6,+04.7,100,0122,1712628112,52.87 35,0009,0012,0993.0,+04.5,100,0120,1712628412,52.803 35,0010,0013,0993.0,+04.6,100,0135,1712628712,52.872 37,0010,0013,0993.0,+04.8,100,0116,1712629012,52.845 37,0009,0012,0992.9,+04.6,100,0121,1712629312,52.857 40,0010,0013,0992.9,+04.2,100,0111,1712629612,52.922 35,0011,0015,0993.1,+04.5,100,0111,1712629912,52.98 37,0010,0013,0993.0,+04.4,100,0128,1712630212,52.977 37,0010,0013,0992.9,+04.5,100,0135,1712630512,52.977 37,0009,0012,0993.0,+04.4,100,0126,1712630812,52.962 37,0011,0015,0993.0,+04.2,100,0124,1712631112,52.922 37,0011,0015,0993.0,+03.8,100,0119,1712631412,52.965 37,0010,0013,0993.1,+04.2,100,0119,1712631712,52.962 35,0011,0015,0992.8,+04.3,100,0129,1712632012,52.97 33,0010,0013,0992.9,+04.3,100,0139,1712632312,52.889 42,0010,0013,0992.8,+04.1,100,0111,1712632612,52.952 33,0010,0013,0992.9,+04.2,100,0129,1712632912,52.95 37,0010,0013,0993.0,+04.1,100,0143,1712633213,53.092 35,0009,0012,0993.1,+04.2,100,0122,1712633513,53.03 37,0010,0013,0992.9,+04.2,100,0102,1712633813,53.083 33,0009,0012,0993.0,+04.2,100,0112,1712634113,53.084 35,0012,0016,0993.0,+04.0,100,0108,1712634413,53.09 37,0010,0013,0993.2,+04.3,100,0117,1712634713,53.023 35,0011,0015,0993.4,+03.9,100,0113,1712635013,53.068 40,0008,0011,0993.1,+04.0,100,0111,1712635313,53.082 37,0010,0013,0993.1,+04.2,100,0113,1712635613,53.071 37,0010,0013,0993.2,+04.5,100,0124,1712635913,53.104 33,0011,0015,0993.5,+04.9,100,0129,1712636213,53.009 37,0010,0013,0993.3,+04.9,100,0126,1712636513,53.059 35,0010,0013,0993.6,+05.1,100,0111,1712636813,53.19 37,0010,0013,0993.5,+05.8,100,0119,1712637113,53.191 37,0009,0012,0993.5,+05.7,100,0123,1712637413,53.14 45,0012,0016,0993.7,+06.3,100,0131,1712637713,53.184 35,0013,0017,0993.6,+07.0,100,0120,1712638013,53.182 37,0014,0018,0993.6,+07.2,100,0116,1712638313,53.183 37,0015,0021,0993.9,+07.9,100,0122,1712638613,53.136 37,0012,0016,0993.7,+08.4,100,0119,1712638913,53.173 35,0013,0017,0993.6,+08.9,100,0138,1712639213,53.164 37,0007,0010,0993.8,+09.3,100,0115,1712639513,53.146 37,0007,0010,0993.9,+09.9,100,0119,1712640113,53.079 37,0006,0008,0994.0,+10.2,100,0130,1712640413,53.288 33,0008,0011,0993.9,+10.4,100,0114,1712640713,53.285 40,0007,0010,0993.9,+10.6,100,0124,1712641013,53.277 45,0008,0011,0993.8,+11.0,100,0127,1712641313,53.211 33,0007,0010,0993.6,+11.1,100,0146,1712641613,53.263 35,0006,0008,0993.7,+11.5,100,0125,1712641913,53.259 37,0007,0010,0994.0,+11.8,100,0124,1712642213,53.26 35,0007,0010,0994.2,+11.9,100,0135,1712642513,53.201 33,0007,0010,0993.9,+12.1,100,0125,1712642813,53.196 37,0006,0008,0994.0,+12.5,100,0119,1712643113,53.238 35,0006,0008,0993.8,+12.7,100,0114,1712643413,53.224 35,0005,0007,0993.9,+13.0,100,0131,1712643713,53.161 37,0005,0007,0994.0,+13.3,000,0118,1712644013,53.349 99,0007,0010,0993.9,+13.6,000,0144,1712644313,53.371 37,0005,0007,0994.2,+14.1,000,0124,1712644613,53.36 37,0005,0007,0994.3,+14.1,000,0127,1712644913,53.291 42,0004,0006,0993.9,+14.3,000,0128,1712645213,53.342 35,0006,0008,0994.1,+14.9,000,0106,1712645513,53.329 37,0004,0006,0994.2,+15.2,000,0114,1712645813,53.338 37,0005,0007,0994.2,+15.1,000,0100,1712646113,53.267 37,0006,0008,0994.0,+15.4,000,0127,1712646413,53.312 35,0005,0007,0994.0,+15.9,000,0098,1712646713,53.316 37,0004,0006,0993.9,+16.1,000,0137,1712647013,53.315 37,0005,0007,0994.0,+16.2,000,0119,1712647313,53.241 37,0005,0007,0994.4,+16.4,000,0112,1712647613,53.428 37,0005,0007,0994.0,+16.6,000,0130,1712647913,53.412 30,0005,0007,0994.0,+16.9,000,0135,1712648213,53.427 33,0005,0007,0994.1,+17.9,000,0110,1712648513,53.446 37,0004,0006,0993.8,+18.5,000,0129,1712648813,53.353 35,0005,0007,0993.9,+18.2,000,0126,1712649113,53.398 42,0005,0007,0993.8,+18.0,000,0126,1712649413,53.425 35,0004,0006,0993.8,+18.3,000,0127,1712649713,53.407 37,0005,0007,0993.6,+18.6,000,0123,1712650013,53.327 35,0005,0007,0993.9,+18.9,000,0126,1712650313,53.398 33,0005,0007,0993.6,+19.8,000,0116,1712650613,53.383 33,0004,0006,0993.4,+19.5,000,0116,1712650913,53.35 35,0004,0006,0993.5,+20.1,000,0111,1712651213,53.461 37,0004,0006,0993.6,+19.7,000,0116,1712651513,53.517 35,0004,0006,0993.5,+19.3,000,0115,1712651813,53.499 37,0004,0006,0993.4,+19.8,000,0122,1712652113,53.494 40,0005,0007,0993.5,+19.9,000,0116,1712652413,53.442 37,0003,0005,0993.4,+20.1,000,0138,1712652713,53.477 37,0004,0006,0993.6,+20.2,000,0120,1712653013,53.486 35,0003,0005,0993.7,+20.3,000,0131,1712653313,53.494 37,0003,0005,0993.5,+20.6,000,0143,1712653913,53.422 37,0003,0005,0993.1,+20.4,000,0116,1712654213,53.446 37,0004,0006,0993.0,+20.8,000,0152,1712654513,53.443 37,0004,0006,0993.6,+20.6,000,0148,1712654813,53.596 35,0004,0006,0993.1,+20.7,000,0143,1712655113,53.528 37,0002,0003,0993.1,+20.7,000,0130,1712655413,53.596 35,0002,0003,0993.1,+20.3,000,0120,1712655713,53.566 35,0002,0003,0993.0,+20.9,000,0131,1712656013,53.571 37,0004,0006,0993.0,+21.2,000,0135,1712656313,53.498 35,0003,0005,0992.8,+21.0,000,0115,1712656613,53.56 37,0003,0005,0993.0,+21.1,000,0124,1712656913,53.547 99,0003,0005,0993.0,+21.5,000,0127,1712657213,53.468 37,0003,0005,0992.7,+21.3,000,0136,1712657513,53.468 40,0004,0006,0992.9,+21.6,000,0110,1712657813,53.513 35,0003,0005,0992.9,+21.5,000,0133,1712658113,53.53 33,0003,0005,0992.6,+21.6,000,0128,1712658413,53.682 35,0003,0005,0992.8,+21.6,000,0135,1712658713,53.601 33,0004,0006,0992.6,+21.5,000,0128,1712659013,53.639 35,0003,0005,0992.5,+21.4,000,0128,1712659313,53.643 33,0003,0005,0992.2,+21.6,000,0125,1712659613,53.626 35,0004,0006,0992.3,+21.2,000,0125,1712659913,53.624 35,0003,0005,0992.2,+21.1,000,0131,1712660213,53.58 99,0003,0005,0992.4,+21.6,000,0108,1712660513,53.63 35,0003,0005,0992.4,+22.0,000,0133,1712660813,53.611 37,0004,0006,0992.0,+21.7,000,0128,1712661113,53.606 33,0003,0005,0992.2,+21.9,000,0127,1712661413,53.554 35,0005,0007,0991.8,+21.7,000,0144,1712661713,53.614 35,0004,0006,0991.9,+21.7,000,0123,1712662013,53.724 35,0004,0006,0991.9,+22.0,000,0131,1712662313,53.733 33,0004,0006,0991.7,+21.8,000,0119,1712662613,53.7 35,0004,0006,0991.8,+22.5,000,0120,1712662913,53.716 37,0005,0007,0991.9,+21.5,000,0117,1712663213,53.707 35,0003,0005,0991.8,+21.4,000,0122,1712663513,53.651 33,0004,0006,0992.0,+21.8,000,0110,1712663813,53.656 35,0004,0006,0991.7,+21.5,000,0119,1712664113,53.685 30,0005,0007,0991.5,+22.3,000,0115,1712664413,53.68 33,0005,0007,0991.8,+21.5,000,0126,1712664713,53.676 30,0004,0006,0991.7,+21.8,000,0123,1712665013,53.605 30,0004,0006,0991.5,+21.7,000,0151,1712665313,53.675 33,0004,0006,0991.7,+21.7,000,0106,1712665613,53.716 37,0004,0006,0991.3,+21.4,000,0118,1712665913,53.79 33,0004,0006,0991.7,+21.3,000,0118,1712666213,53.807 33,0004,0006,0991.4,+21.3,000,0119,1712666513,53.723 35,0004,0006,0991.1,+21.4,000,0118,1712666813,53.773 35,0004,0006,0991.5,+21.7,000,0133,1712667113,53.769 40,0004,0006,0991.1,+21.9,000,0119,1712667413,53.781 40,0004,0006,0991.0,+21.3,000,0133,1712667713,53.708 40,0004,0006,0991.0,+21.3,000,0143,1712668013,53.744 35,0003,0005,0991.2,+21.4,000,0112,1712668313,53.741 35,0004,0006,0991.2,+21.4,000,0127,1712668613,53.733 35,0003,0005,0991.1,+21.5,000,0126,1712668913,53.683 33,0003,0005,0991.2,+21.4,000,0111,1712669213,53.878 99,0003,0005,0991.0,+21.4,000,0120,1712669513,53.868 30,0003,0005,0991.1,+21.1,000,0114,1712669813,53.878 33,0003,0005,0991.3,+21.2,000,0128,1712670113,53.806 35,0003,0005,0991.1,+21.1,000,0131,1712670413,53.845 35,0003,0005,0991.3,+21.4,000,0110,1712670713,53.849 35,0003,0005,0991.0,+21.0,000,0122,1712671013,53.853 35,0004,0006,0991.2,+21.4,000,0105,1712671313,53.777 35,0003,0005,0991.2,+21.4,000,0125,1712671613,53.832 35,0004,0006,0991.1,+21.4,000,0110,1712671913,53.808 35,0002,0003,0991.2,+20.9,000,0121,1712672213,53.795 30,0003,0005,0991.0,+20.9,000,0116,1712672513,53.788 35,0003,0005,0990.8,+20.9,000,0113,1712672813,53.858 37,0003,0005,0991.3,+20.7,000,0122,1712673113,53.931 35,0004,0006,0990.9,+20.5,000,0122,1712673413,53.964 30,0003,0005,0991.0,+20.5,000,0121,1712673713,53.93 35,0003,0005,0991.2,+20.3,000,0111,1712674013,53.849 35,0005,0007,0990.9,+20.4,000,0106,1712674313,53.931 35,0003,0005,0991.0,+20.1,000,0119,1712674613,53.925 35,0002,0003,0991.1,+20.2,000,0128,1712674913,53.957 35,0001,0002,0991.1,+20.0,000,0125,1712675213,53.859 30,0003,0005,0991.1,+19.9,000,0125,1712675513,53.865 35,0004,0006,0990.7,+19.8,000,0127,1712675813,53.888 35,0003,0005,0990.9,+19.8,000,0123,1712676113,53.801 40,0003,0005,0991.1,+19.5,000,0125,1712676413,53.939 40,0003,0005,0990.9,+19.4,000,0135,1712676714,54.021 35,0004,0006,0991.1,+19.5,000,0147,1712677014,54.01 99,0002,0003,0991.1,+19.1,000,0111,1712677313,53.986 35,0002,0003,0991.1,+18.7,000,0113,1712677613,53.926 35,0003,0005,0991.3,+18.6,000,0121,1712677913,53.989 35,0003,0005,0991.1,+18.2,000,0113,1712678213,53.966 35,0002,0003,0991.0,+17.9,000,0125,1712678513,53.953 40,0003,0005,0991.2,+17.5,000,0145,1712679113,53.888 30,0003,0005,0991.3,+16.7,000,0120,1712679413,53.932 33,0003,0005,0991.5,+16.6,000,0133,1712679713,53.933 33,0003,0005,0991.1,+16.0,000,0129,1712680014,54.071 37,0003,0005,0991.3,+15.6,000,0111,1712680314,54.044 35,0003,0005,0991.2,+15.3,000,0115,1712680614,54.073 99,0004,0006,0991.3,+15.0,000,0126,1712680914,54.073 35,0004,0006,0991.4,+14.6,000,0120,1712681214,54.067 35,0005,0007,0991.1,+14.2,000,0129,1712681514,54.007 35,0005,0007,0991.4,+13.8,000,0101,1712681814,54.034 35,0005,0007,0991.5,+13.6,000,0121,1712682114,54.038 35,0006,0008,0991.2,+13.4,000,0102,1712682414,54.024 37,0005,0007,0991.4,+13.1,000,0118,1712682713,53.961 35,0006,0008,0991.4,+12.9,100,0112,1712683014,54.012 37,0005,0007,0991.4,+12.7,100,0122,1712683313,55 37,0008,0011,0991.4,+12.4,100,0117,1712683614,54.162 35,0007,0010,0991.4,+12.3,100,0123,1712683914,54.088 35,0008,0011,0991.7,+12.1,100,0134,1712684214,54.137 33,0009,0012,0991.4,+11.8,100,0127,1712684514,54.135 37,0010,0013,0991.5,+11.7,100,0113,1712684814,54.169 35,0011,0015,0991.8,+11.8,100,0120,1712685114,54.125 33,0009,0012,0991.8,+11.9,100,0120,1712685414,54.116 35,0009,0012,0991.7,+11.7,100,0114,1712685714,54.106 35,0010,0013,0991.7,+11.6,100,0124,1712686015,55.103 37,0009,0012,0991.7,+11.4,100,0123,1712686314,54.039 35,0009,0012,0991.8,+11.4,100,0127,1712686614,54.106 37,0010,0013,0991.7,+11.3,100,0118,1712686914,54.083 35,0009,0012,0991.6,+11.2,100,0121,1712687214,54.255 35,0009,0012,0991.5,+11.2,100,0135,1712687514,54.182 35,0009,0012,0991.7,+11.2,100,0121,1712687814,54.237 37,0011,0015,0991.7,+11.3,100,0124,1712688114,54.17 35,0009,0012,0991.9,+11.3,100,0118,1712688414,54.242 35,0009,0012,0991.7,+11.2,100,0118,1712688714,54.151 37,0008,0011,0991.8,+11.1,100,0119,1712689014,54.215 37,0010,0013,0991.4,+10.9,100,0114,1712689314,54.193 35,0009,0012,0991.5,+10.8,100,0127,1712689614,54.203 37,0011,0015,0991.8,+10.7,100,0135,1712689914,54.196 35,0010,0013,0991.9,+10.7,100,0130,1712690214,54.139 37,0011,0015,0991.8,+10.7,100,0114,1712690514,54.179 37,0010,0013,0991.7,+10.6,100,0123,1712690814,54.325 35,0009,0012,0991.8,+10.6,100,0124,1712691114,54.332 35,0010,0013,0991.9,+09.7,100,0100,1712691414,54.256 30,0010,0013,0991.9,+09.7,100,0106,1712691714,54.306 37,0010,0013,0991.8,+09.4,100,0137,1712692014,54.315 37,0011,0015,0992.0,+09.0,100,0122,1712692314,54.322 37,0010,0013,0991.8,+08.9,100,0117,1712692614,54.326 35,0013,0017,0991.7,+09.3,100,0132,1712692914,54.262 37,0010,0013,0991.7,+09.4,100,0134,1712693214,54.29 37,0011,0015,0992.0,+09.2,100,0113,1712693514,54.287 37,0011,0015,0991.7,+09.4,100,0102,1712693814,54.279 37,0010,0013,0991.9,+08.8,100,0120,1712694114,54.231 37,0011,0015,0991.8,+09.3,100,0123,1712694414,54.42 37,0009,0012,0991.9,+09.2,100,0124,1712694714,54.425 35,0009,0012,0991.7,+09.1,100,0127,1712695014,54.419 37,0009,0012,0991.6,+09.4,100,0136,1712695314,54.343 37,0006,0008,0991.4,+09.4,100,0118,1712695614,54.41 37,0013,0017,0991.7,+08.8,100,0122,1712695914,54.399 45,0012,0016,0991.7,+08.3,100,0104,1712696214,54.391 35,0010,0013,0991.5,+07.9,100,0124,1712696514,54.394 37,0012,0016,0991.4,+07.9,100,0120,1712696814,54.345 35,0010,0013,0991.3,+07.7,100,0141,1712697114,54.403 35,0009,0012,0991.6,+07.6,100,0120,1712697414,54.374 37,0009,0012,0991.5,+07.5,100,0108,1712697714,54.361 33,0010,0013,0991.4,+07.3,100,0113,1712698014,54.448 37,0007,0010,0991.3,+07.2,100,0117,1712698314,54.542 37,0011,0015,0991.5,+07.1,100,0128,1712698614,54.508 37,0009,0012,0991.3,+07.0,100,0141,1712698914,54.511 35,0007,0010,0991.2,+06.8,100,0119,1712699214,54.43 40,0007,0010,0991.2,+06.9,100,0126,1712699514,54.497 33,0014,0018,0991.3,+07.0,100,0149,1712699814,54.501 37,0011,0015,0991.3,+07.0,100,0136,1712700114,54.483 35,0019,0026,0991.2,+06.9,100,0145,1712700414,54.423 33,0016,0022,0991.1,+06.9,100,0120,1712700714,54.418 37,0016,0022,0991.1,+06.8,100,0114,1712701014,54.474 45,0011,0015,0991.1,+06.9,100,0114,1712701314,54.47 37,0007,0010,0991.1,+06.9,100,0121,1712701614,54.612 37,0007,0010,0991.0,+06.9,100,0138,1712701914,54.557 30,0008,0011,0991.2,+07.0,100,0101,1712702214,54.608 37,0008,0011,0991.4,+07.0,100,0118,1712702514,54.596 37,0009,0012,0991.2,+07.1,100,0091,1712702814,54.591 37,0010,0013,0991.0,+06.9,100,0126,1712703114,54.538 37,0011,0015,0991.0,+06.7,100,0131,1712703414,54.584 37,0009,0012,0991.0,+06.9,100,0124,1712703714,54.582 37,0011,0015,0990.9,+06.9,100,0090,1712704014,54.582 37,0009,0012,0990.5,+06.6,100,0123,1712704314,54.508 37,0006,0008,0990.9,+06.9,100,0123,1712704614,54.562 40,0007,0010,0990.6,+06.9,100,0112,1712704914,54.55 33,0007,0010,0990.9,+06.9,100,0118,1712705214,54.7 37,0011,0015,0990.7,+06.7,100,0124,1712705514,54.711 40,0007,0010,0990.8,+06.7,100,0120,1712705814,54.637 35,0007,0010,0990.3,+06.8,100,0098,1712706114,54.683 37,0006,0008,0990.5,+06.6,100,0138,1712706414,54.69 35,0007,0010,0990.7,+06.5,100,0141,1712706714,54.696 37,0008,0011,0990.3,+06.5,100,0139,1712707014,54.626 37,0012,0016,0990.7,+06.5,100,0109,1712707314,54.672 37,0012,0016,0990.5,+06.5,100,0137,1712707614,54.67 35,0005,0007,0990.4,+06.4,100,0144,1712707914,54.658 37,0004,0006,0990.6,+06.2,100,0125,1712708214,54.595 33,0013,0017,0990.7,+06.0,100,0118,1712708514,54.675 35,0006,0008,0990.5,+06.1,100,0123,1712708814,54.79 37,0014,0018,0990.5,+06.1,100,0125,1712709114,54.802 37,0010,0013,0990.3,+06.1,100,0132,1712709414,54.809 33,0009,0012,0990.5,+05.9,100,0113,1712709714,54.74 37,0007,0010,0990.5,+05.9,100,0123,1712710014,54.795 33,0006,0008,0990.4,+06.0,100,0121,1712710314,54.788 35,0012,0016,0990.2,+06.0,100,0111,1712710614,54.78 47,0005,0007,0990.2,+06.0,100,0130,1712710914,54.712 37,0013,0017,0990.5,+05.8,100,0130,1712711214,54.751 40,0005,0007,0990.3,+05.8,100,0119,1712711514,54.757 37,0005,0007,0990.0,+05.7,100,0122,1712711814,54.779 35,0006,0008,0989.9,+05.6,100,0145,1712712414,54.824 37,0005,0007,0990.0,+05.6,100,0133,1712712714,54.914 47,0006,0008,0990.0,+05.5,100,0110,1712713014,54.885 37,0013,0017,0990.0,+05.4,100,0123,1712713315,55.014 37,0006,0008,0990.2,+05.4,100,0125,1712713614,54.834 45,0005,0007,0990.0,+05.3,100,0100,1712713914,54.891 37,0005,0007,0990.1,+05.4,100,0133,1712714214,54.88 37,0005,0007,0990.0,+05.5,100,0123,1712714514,54.876 37,0010,0013,0989.8,+05.5,100,0130,1712714814,54.796 37,0006,0008,0989.9,+05.6,100,0130,1712715114,54.867 35,0005,0007,0990.3,+05.5,100,0120,1712715414,54.851 42,0008,0011,0990.1,+05.4,100,0133,1712715714,54.857 35,0011,0015,0990.0,+05.2,100,0120,1712716014,54.924 37,0009,0012,0990.1,+05.0,100,0120,1712716315,55.022 35,0005,0007,0990.2,+05.0,100,0107,1712716614,54.986 40,0005,0007,0990.4,+05.0,100,0117,1712716914,54.982 40,0004,0006,0990.2,+05.0,100,0121,1712717214,54.99 37,0005,0007,0990.1,+04.6,100,0106,1712717514,54.935 40,0004,0006,0990.5,+04.8,100,0142,1712717814,54.975 40,0004,0006,0990.5,+04.9,100,0122,1712718114,54.961 40,0004,0006,0990.5,+04.9,100,0132,1712718414,54.956 37,0006,0008,0990.5,+04.8,100,0134,1712718714,54.902 40,0004,0006,0990.5,+05.0,100,0150,1712719014,54.952 37,0005,0007,0990.4,+04.7,100,0137,1712719314,54.953 42,0003,0005,0990.5,+04.6,100,0129,1712719615,55.092 40,0005,0007,0990.4,+04.6,100,0130,1712719915,55.044 37,0004,0006,0990.4,+04.6,100,0141,1712720215,55.095 45,0006,0008,0990.7,+04.6,100,0131,1712720515,55.09 47,0004,0006,0990.8,+04.8,100,0112,1712720815,55.079 33,0004,0006,0990.7,+04.8,100,0111,1712721115,55.024 37,0006,0008,0991.0,+04.7,100,0096,1712721415,55.073 40,0004,0006,0990.8,+04.9,100,0137,1712721715,55.061 37,0006,0008,0990.6,+04.7,100,0111,1712722015,55.057 33,0010,0013,0990.9,+05.3,100,0121,1712722315,55.054 37,0005,0007,0991.3,+07.0,100,0118,1712722614,54.993 37,0007,0010,0991.1,+07.5,100,0132,1712722915,55.045 45,0029,0039,0991.1,+07.4,100,0132,1712723215,55.187 37,0091,0122,0991.3,+07.4,100,0129,1712723515,55.192 37,0031,0043,0991.2,+07.8,100,0130,1712723815,55.137 37,0011,0015,0991.6,+08.2,100,0141,1712724115,55.185 40,0026,0036,0991.3,+08.6,100,0112,1712724415,55.174 37,0011,0015,0991.3,+09.1,100,0129,1712724715,55.179 37,0011,0015,0991.2,+09.3,100,0112,1712725015,55.174 37,0012,0016,0991.6,+09.6,100,0129,1712725315,55.117 37,0007,0010,0991.4,+10.1,100,0109,1712725615,55.158 37,0008,0011,0991.6,+10.4,100,0115,1712725915,55.162 37,0009,0012,0991.6,+10.8,100,0099,1712726215,55.098 37,0008,0011,0991.8,+11.1,100,0108,1712726515,55.082 37,0009,0012,0991.6,+11.5,100,0130,1712726815,55.276 37,0008,0011,0991.7,+11.8,100,0127,1712727115,55.281 35,0008,0011,0991.7,+12.2,100,0110,1712727415,55.271 35,0008,0011,0991.9,+12.6,100,0130,1712727715,55.226 37,0009,0012,0991.9,+13.0,100,0128,1712728015,55.25 40,0010,0013,0991.7,+13.0,100,0117,1712728315,55.249 37,0008,0011,0991.8,+13.2,000,0107,1712728615,55.256 37,0008,0011,0991.7,+13.6,000,0113,1712728915,55.233 40,0008,0011,0991.7,+13.9,000,0108,1712729215,55.166 37,0007,0010,0991.8,+13.9,000,0131,1712729515,55.233 42,0006,0008,0992.0,+14.5,000,0111,1712729815,55.215 37,0007,0010,0992.0,+14.5,000,0138,1712730115,55.219 45,0005,0007,0991.7,+14.4,000,0125,1712730415,55.309 40,0005,0007,0992.0,+15.0,000,0137,1712730715,55.356 37,0005,0007,0991.9,+15.2,000,0118,1712731015,55.348 37,0007,0010,0991.8,+15.2,000,0123,1712731315,55.351 37,0005,0007,0991.8,+15.6,000,0114,1712731615,55.345 99,0005,0007,0991.9,+15.7,000,0114,1712731915,55.278 37,0005,0007,0991.8,+16.1,000,0109,1712732215,55.345 40,0005,0007,0991.6,+16.2,000,0122,1712732515,55.317 37,0004,0006,0991.7,+17.0,000,0130,1712732815,55.339 37,0004,0006,0992.0,+17.2,000,0105,1712733115,55.259 35,0004,0006,0991.7,+17.4,000,0105,1712733415,55.303 37,0004,0006,0991.7,+17.6,000,0115,1712733715,55.307 37,0004,0006,0991.8,+17.7,000,0115,1712734015,55.422 37,0005,0007,0992.0,+18.0,000,0121,1712734315,55.387 37,0005,0007,0991.8,+18.0,000,0110,1712734615,55.445 35,0004,0006,0991.9,+18.0,000,0096,1712735215,55.43 35,0005,0007,0991.4,+18.4,000,0121,1712735518,58.182 40,0003,0005,0991.5,+18.5,000,0138,1712735815,55.334 35,0004,0006,0991.5,+18.9,000,0134,1712736115,55.332 37,0004,0006,0991.5,+18.6,000,0131,1712736415,55.4 33,0004,0006,0991.6,+18.6,000,0132,1712736715,55.322 35,0003,0005,0991.7,+19.0,000,0120,1712737015,55.39 37,0004,0006,0991.6,+19.0,000,0117,1712737315,55.391 42,0004,0006,0991.8,+18.7,000,0125,1712737615,55.478 42,0004,0006,0991.6,+19.0,000,0118,1712737915,55.471 37,0003,0005,0991.6,+19.1,000,0124,1712738215,55.49 40,0004,0006,0991.4,+19.6,000,0115,1712738515,55.502 35,0002,0003,0991.7,+19.8,000,0110,1712738815,55.482 35,0004,0006,0991.5,+19.6,000,0132,1712739115,55.469 37,0004,0006,0991.3,+19.7,000,0116,1712739415,55.434 42,0005,0007,0991.3,+19.2,000,0117,1712739715,55.462 42,0004,0006,0991.4,+19.7,000,0123,1712740015,55.481 35,0002,0003,0991.5,+19.7,000,0128,1712740315,55.45 30,0004,0006,0991.5,+19.6,000,0129,1712740615,55.408 35,0004,0006,0991.4,+19.9,000,0135,1712740915,55.448 33,0004,0006,0991.4,+20.0,000,0129,1712741215,55.601 35,0008,0011,0991.7,+20.5,000,0114,1712741515,55.607 35,0005,0007,0991.5,+20.3,000,0123,1712741815,55.521 35,0003,0005,0991.3,+20.4,000,0132,1712742115,55.617 37,0004,0006,0991.4,+20.5,000,0133,1712742415,55.56 33,0004,0006,0991.6,+20.8,000,0114,1712742715,55.564 33,0005,0007,0991.7,+20.9,000,0122,1712743015,55.492 35,0003,0005,0991.4,+20.3,000,0111,1712743315,55.503 33,0005,0007,0991.5,+20.5,000,0129,1712743615,55.529 35,0004,0006,0991.5,+20.7,000,0114,1712743915,55.543 33,0004,0006,0991.7,+20.8,000,0133,1712744515,55.461 37,0003,0005,0991.8,+20.9,000,0116,1712744815,55.653 35,0004,0006,0991.8,+20.6,000,0124,1712745115,55.65 33,0005,0007,0991.6,+20.8,000,0126,1712745415,55.649 35,0004,0006,0991.6,+21.0,000,0126,1712745715,55.593 37,0004,0006,0991.4,+21.1,000,0126,1712746015,55.633 33,0004,0006,0991.2,+21.1,000,0132,1712746315,55.635 33,0004,0006,0991.3,+20.7,000,0127,1712746615,55.632 35,0004,0006,0991.4,+21.1,000,0125,1712746915,55.573 35,0004,0006,0991.4,+21.1,000,0133,1712747215,55.65 35,0003,0005,0991.6,+21.6,000,0128,1712747515,55.611 35,0005,0007,0991.4,+21.6,000,0133,1712748415,55.72 35,0003,0005,0991.6,+21.7,000,0106,1712749015,55.764 33,0004,0006,0991.6,+21.6,000,0145,1712749315,55.743 33,0004,0006,0991.5,+21.4,000,0124,1712749615,55.646 25,0003,0005,0991.5,+21.6,000,0124,1712749915,55.698 35,0007,0010,0991.1,+21.8,000,0129,1712750215,55.712 35,0005,0007,0991.1,+21.8,000,0136,1712750515,55.699 35,0004,0006,0991.2,+21.4,000,0134,1712750815,55.634 30,0004,0006,0991.6,+21.6,000,0134,1712751115,55.696 35,0004,0006,0991.2,+21.6,000,0138,1712751715,55.698 33,0004,0006,0991.3,+21.7,000,0125,1712752015,55.72 33,0004,0006,0991.3,+21.6,000,0112,1712752615,55.798 35,0003,0005,0991.2,+21.7,000,0130,1712752915,55.784 35,0004,0006,0991.2,+21.4,000,0130,1712753215,55.732 35,0004,0006,0991.1,+21.8,000,0099,1712753515,55.768 35,0004,0006,0991.1,+21.6,000,0126,1712753815,55.781 35,0004,0006,0991.1,+21.5,000,0120,1712754415,55.701 35,0004,0006,0991.2,+21.1,000,0124,1712754715,55.764 35,0005,0007,0991.3,+21.1,000,0138,1712755315,55.724 99,0005,0007,0991.2,+21.1,000,0114,1712755615,55.861 35,0004,0006,0991.7,+20.9,000,0132,1712755915,55.826 30,0003,0005,0991.5,+20.8,000,0127,1712756215,55.877 33,0004,0006,0991.4,+20.6,000,0123,1712756515,55.881 37,0004,0006,0991.5,+20.7,000,0136,1712756815,55.875 37,0006,0008,0991.3,+20.6,000,0126,1712757115,55.785 33,0005,0007,0991.4,+20.8,000,0129,1712757415,55.836 35,0008,0011,0991.5,+20.7,000,0113,1712757715,55.884 35,0004,0006,0991.5,+20.8,000,0146,1712758015,55.777 35,0005,0007,0991.3,+20.9,000,0121,1712758315,55.765 35,0004,0006,0991.4,+20.5,000,0123,1712758615,55.834 35,0005,0007,0991.4,+20.5,000,0117,1712758915,55.825 33,0004,0006,0991.5,+20.5,000,0142,1712759215,55.943 37,0004,0006,0991.3,+20.3,000,0113,1712759515,55.932 35,0004,0006,0991.5,+20.1,000,0132,1712759815,55.941 35,0003,0005,0991.6,+20.1,000,0136,1712760115,55.944 33,0004,0006,0991.4,+19.9,000,0126,1712760415,55.922 33,0004,0006,0991.6,+19.7,000,0125,1712760715,55.933 37,0005,0007,0991.4,+19.6,000,0107,1712761015,55.873 35,0005,0007,0991.6,+19.4,000,0116,1712761315,55.902 40,0005,0007,0991.7,+19.5,000,0105,1712761615,55.91 35,0004,0006,0991.5,+19.6,000,0128,1712761915,55.89 28,0004,0006,0991.8,+19.5,000,0108,1712762215,55.831 35,0005,0007,0991.6,+19.2,000,0121,1712762515,55.886 35,0004,0006,0992.0,+19.2,000,0125,1712762815,55.994 35,0004,0006,0991.7,+18.9,000,0136,1712763116,56.042 37,0004,0006,0991.9,+18.8,000,0125,1712763415,55.946 35,0004,0006,0991.9,+18.7,000,0121,1712763715,55.994 35,0003,0005,0991.9,+18.3,000,0111,1712764015,55.991 30,0004,0006,0992.1,+18.0,000,0127,1712764316,56.01 37,0005,0007,0991.9,+17.5,000,0117,1712764615,55.97 33,0004,0006,0992.3,+17.3,000,0116,1712764915,55.908 40,0005,0007,0992.1,+16.9,000,0114,1712765215,55.981 35,0005,0007,0992.3,+16.6,000,0129,1712765515,55.963 37,0005,0007,0992.0,+16.2,000,0114,1712765815,55.95 35,0004,0006,0992.4,+16.0,000,0112,1712766115,55.879 35,0004,0006,0992.2,+15.8,000,0119,1712766416,56.076 37,0004,0006,0992.4,+15.4,000,0098,1712766716,56.098 99,0005,0007,0992.6,+15.1,000,0114,1712767016,56.069 35,0006,0008,0992.4,+14.8,000,0137,1712767316,56.02 35,0006,0008,0992.9,+14.3,000,0117,1712767916,56.048 42,0005,0007,0992.9,+13.9,000,0120,1712768216,56.059 37,0006,0008,0992.9,+13.5,000,0115,1712768515,55.98 35,0005,0007,0993.2,+13.3,000,0089,1712768815,55.983 35,0006,0008,0993.3,+13.3,000,0130,1712769116,56.057 99,0006,0008,0993.0,+13.1,000,0127,1712769416,56.018 33,0007,0010,0993.4,+12.9,100,0136,1712769716,56.027 33,0007,0010,0993.4,+12.8,100,0132,1712770016,56.097 33,0006,0008,0993.4,+12.7,100,0128,1712770316,56.16 37,0007,0010,0993.7,+12.4,100,0110,1712770616,56.175 37,0008,0011,0993.7,+12.0,100,0129,1712770916,56.16 35,0009,0012,0993.7,+11.7,100,0104,1712771216,56.095 37,0009,0012,0993.5,+11.5,100,0139,1712771516,56.159 37,0011,0015,0993.8,+11.4,100,0120,1712771816,56.144 42,0010,0013,0994.0,+11.3,100,0129,1712772116,56.136 35,0012,0016,0994.1,+11.2,100,0120,1712772416,56.06 37,0014,0018,0994.2,+11.1,100,0128,1712772716,56.126 37,0012,0016,0994.1,+11.1,100,0125,1712773016,56.102 37,0016,0022,0994.2,+11.0,100,0138,1712773316,56.094 37,0013,0017,0994.1,+11.0,100,0143,1712773616,56.283 35,0017,0023,0994.1,+11.0,100,0140,1712773916,56.194 37,0015,0021,0994.2,+10.7,100,0131,1712774216,56.258 37,0012,0016,0994.4,+10.6,100,0121,1712774516,56.24 37,0014,0018,0994.4,+10.6,100,0123,1712774816,56.277 37,0013,0017,0994.5,+10.7,100,0121,1712775116,56.173 37,0014,0018,0994.5,+10.4,100,0120,1712775416,56.257 40,0014,0018,0994.5,+10.3,100,0126,1712775716,56.233 37,0017,0023,0994.5,+09.6,100,0124,1712776016,56.212 37,0014,0018,0994.4,+09.4,100,0134,1712776316,56.201 35,0017,0023,0994.2,+08.7,100,0118,1712776616,56.125 37,0015,0021,0994.2,+08.9,100,0138,1712776916,56.2 37,0013,0017,0994.6,+08.6,100,0132,1712777216,56.365 37,0014,0018,0994.7,+08.7,100,0130,1712777516,56.377 37,0013,0017,0994.6,+08.6,100,0128,1712777816,56.279 35,0014,0018,0994.3,+08.8,100,0127,1712778116,56.329 37,0015,0021,0994.4,+08.5,100,0133,1712778416,56.333 35,0015,0021,0994.6,+08.6,100,0123,1712778716,56.358 37,0015,0021,0994.5,+08.5,100,0119,1712779016,56.331 37,0015,0021,0994.9,+08.4,100,0134,1712779316,56.233 37,0013,0017,0994.9,+08.0,100,0136,1712779616,56.303 37,0013,0017,0995.0,+08.2,100,0137,1712779916,56.302 37,0014,0018,0995.1,+08.1,100,0121,1712780216,56.292 37,0012,0016,0994.9,+08.3,100,0118,1712780516,56.226 37,0012,0016,0995.0,+08.0,100,0119,1712780816,56.463 37,0016,0022,0994.8,+07.9,100,0120,1712781116,56.451 37,0014,0018,0995.0,+07.7,100,0097,1712781416,56.445 37,0014,0018,0994.9,+07.2,100,0116,1712781716,56.444 37,0012,0016,0995.1,+07.6,100,0136,1712782016,56.37 37,0015,0021,0995.1,+07.5,100,0103,1712782316,56.421 37,0014,0018,0995.2,+07.6,100,0121,1712782616,56.415 37,0015,0021,0995.2,+07.4,100,0128,1712782916,56.423 37,0013,0017,0995.1,+06.7,100,0137,1712783216,56.361 37,0013,0017,0995.1,+07.3,100,0122,1712783516,56.407 37,0013,0017,0995.1,+07.3,100,0102,1712783816,56.412 35,0015,0021,0995.2,+07.1,100,0111,1712784116,56.392 37,0014,0018,0995.0,+07.3,100,0110,1712784416,56.521 33,0019,0026,0995.0,+07.2,100,0131,1712784716,56.495 37,0019,0026,0995.1,+07.4,100,0129,1712785016,56.528 45,0016,0022,0994.9,+07.2,100,0123,1712785316,56.573 35,0016,0022,0995.3,+07.1,100,0137,1712785616,56.516 52,0027,0037,0995.2,+07.0,100,0128,1712785916,56.453 37,0015,0021,0995.2,+06.9,100,0129,1712786216,56.505 42,0023,0031,0995.0,+07.0,100,0138,1712786516,56.502 35,0009,0012,0997.2,+24.4,000,0134,1712839318,58.021 35,0010,0013,0997.5,+24.1,000,0121,1712839617,57.752 99,0009,0012,0997.3,+24.1,000,0107,1712839917,57.797 37,0008,0011,0997.3,+23.9,000,0131,1712840217,57.793 33,0009,0012,0997.4,+23.7,000,0115,1712840517,57.775 35,0008,0011,0997.6,+23.7,000,0116,1712840817,57.697 35,0010,0013,0997.2,+23.7,000,0129,1712841117,57.683 35,0007,0010,0997.3,+23.9,000,0137,1712841417,57.755 35,0011,0015,0997.6,+23.4,000,0119,1712841717,57.751 37,0009,0012,0997.7,+23.4,000,0105,1712842317,57.828 35,0008,0011,0997.5,+23.6,000,0114,1712842617,57.914 35,0007,0010,0997.4,+23.6,000,0115,1712842917,57.878 35,0008,0011,0997.3,+23.5,000,0144,1712843517,57.801 33,0008,0011,0997.4,+23.3,000,0147,1712843817,57.857 37,0008,0011,0997.5,+22.9,000,0127,1712844417,57.847 35,0009,0012,0997.5,+23.1,000,0114,1712844717,57.805 33,0009,0012,0997.4,+23.0,000,0133,1712845017,57.77 37,0010,0013,0997.3,+22.5,000,0123,1712846217,57.894 42,0009,0012,0997.4,+22.5,000,0122,1712846517,57.966 35,0010,0013,0997.6,+22.2,000,0120,1712846817,57.969 35,0008,0011,0997.3,+22.4,000,0121,1712847117,57.876 37,0008,0011,0997.6,+22.0,000,0118,1712848017,57.963 37,0006,0008,0997.7,+21.9,000,0102,1712848317,57.903 35,0008,0011,0997.6,+21.8,000,0132,1712848917,57.835 33,0008,0011,0997.6,+20.7,000,0109,1712849818,58.016 35,0009,0012,0997.6,+20.3,000,0113,1712850117,57.98 37,0009,0012,0997.4,+19.9,000,0123,1712850717,57.943 33,0009,0012,0997.8,+19.3,000,0107,1712851317,57.926 35,0007,0010,0997.7,+18.9,000,0125,1712851617,57.99 37,0006,0008,0997.6,+18.8,000,0121,1712851917,57.912 35,0008,0011,0997.9,+18.5,000,0123,1712852217,57.97 35,0008,0011,0998.0,+18.1,000,0113,1712852517,57.961 37,0009,0012,0998.0,+17.8,000,0118,1712852818,58.042 37,0009,0012,0997.9,+17.4,000,0110,1712853118,58.108 33,0008,0011,0997.8,+17.2,000,0136,1712853418,58.111 37,0009,0012,0998.2,+17.1,000,0127,1712853718,58.153 35,0009,0012,0997.8,+16.9,000,0109,1712854018,58.014 30,0010,0013,0998.0,+16.7,000,0112,1712854318,58.068 35,0011,0015,0998.1,+16.5,000,0128,1712854618,58.128 33,0008,0011,0998.1,+16.3,000,0132,1712854918,58.057 99,0008,0011,0997.9,+16.1,000,0137,1712855217,57.991 40,0009,0012,0997.9,+15.9,000,0123,1712855518,58.104 35,0010,0013,0997.9,+15.9,000,0127,1712855818,58.057 33,0011,0015,0998.0,+15.9,000,0117,1712856118,58.04 37,0008,0011,0998.0,+15.9,000,0138,1712856418,58.229 33,0009,0012,0998.3,+15.7,000,0113,1712856718,58.133 37,0009,0012,0997.9,+15.4,000,0127,1712857018,58.186 37,0011,0015,0998.1,+15.3,000,0135,1712857318,58.194 37,0009,0012,0998.1,+15.0,000,0114,1712857618,58.14 35,0011,0015,0998.2,+15.0,000,0116,1712857918,58.084 35,0011,0015,0998.3,+15.0,000,0129,1712858218,58.169 37,0010,0013,0998.4,+14.9,000,0125,1712858518,58.14 37,0010,0013,0998.4,+14.9,000,0136,1712858818,58.128 37,0010,0013,0998.2,+14.8,000,0131,1712859118,58.125 35,0010,0013,0998.6,+14.8,000,0115,1712859418,58.05 35,0012,0016,0998.3,+14.6,000,0124,1712859718,58.088 35,0012,0016,0998.4,+14.3,000,0109,1712860018,58.238 30,0013,0017,0998.6,+14.1,000,0127,1712860318,58.257 37,0011,0015,0998.6,+14.0,000,0119,1712860618,58.189 40,0013,0017,0998.4,+14.1,000,0127,1712860918,58.24 40,0010,0013,0998.4,+14.0,000,0133,1712861218,58.231 37,0011,0015,0998.4,+13.9,000,0122,1712861518,58.207 37,0011,0015,0998.6,+13.8,000,0124,1712861818,58.15 35,0010,0013,0998.5,+13.9,000,0118,1712862118,58.215 35,0011,0015,0998.4,+13.8,000,0107,1712862418,58.243 40,0012,0016,0998.4,+13.7,000,0123,1712862718,58.196 37,0012,0016,0998.5,+13.4,000,0120,1712863018,58.186 37,0012,0016,0998.8,+13.3,000,0124,1712863318,58.137 33,0013,0017,0998.7,+13.1,000,0137,1712863918,58.331 37,0012,0016,0998.8,+12.5,100,0136,1712865118,58.302 37,0011,0015,0998.7,+11.9,100,0129,1712865718,58.338 37,0012,0016,0998.9,+12.2,100,0120,1712866018,58.229 35,0011,0015,0998.9,+12.0,100,0117,1712866621,1.188 35,0013,0017,0998.7,+11.9,100,0139,1712866918,58.27 37,0013,0017,0998.8,+11.9,100,0121,1712867218,58.344 37,0014,0018,0998.9,+11.8,100,0109,1712867818,58.407 35,0010,0013,0998.6,+11.7,100,0119,1712868118,58.406 35,0009,0012,0998.6,+11.5,100,0136,1712868418,58.384 35,0016,0022,0998.7,+11.5,100,0127,1712868718,58.418 40,0014,0018,0998.6,+11.5,100,0142,1712869018,58.387 37,0011,0015,0998.4,+11.6,100,0121,1712869618,58.316 37,0018,0024,0998.7,+11.1,100,0111,1712870518,58.354 35,0013,0017,0998.5,+11.1,100,0128,1712870818,58.534 40,0017,0023,0998.8,+11.1,100,0129,1712871118,58.476 37,0013,0017,0998.7,+10.8,100,0108,1712871418,58.491 33,0013,0017,0998.7,+11.0,100,0124,1712872318,58.411 35,0012,0016,0998.7,+11.0,100,0137,1712872618,58.455 37,0013,0017,0998.6,+10.9,100,0128,1712872918,58.508 40,0013,0017,0998.6,+10.9,100,0124,1712873218,58.453 33,0013,0017,0998.6,+10.7,100,0125,1712873518,58.387 37,0012,0016,0998.5,+10.8,100,0137,1712873818,58.474 37,0013,0017,0998.5,+10.7,100,0136,1712874118,58.43 37,0013,0017,0998.7,+10.6,100,0119,1712874418,58.598 37,0013,0017,0998.6,+10.3,100,0131,1712875018,58.509 37,0013,0017,0998.8,+10.3,100,0154,1712875318,58.565 37,0013,0017,0998.8,+10.3,100,0118,1712875618,58.565 37,0013,0017,0998.7,+10.2,100,0121,1712875918,58.558 37,0012,0016,0998.5,+10.2,100,0133,1712876218,58.5 37,0013,0017,0998.5,+10.2,100,0114,1712876518,58.542 33,0012,0016,0998.3,+09.7,100,0106,1712876818,58.539 37,0012,0016,0998.3,+10.0,100,0127,1712877118,58.526 37,0012,0016,0998.8,+09.8,100,0129,1712877418,58.525 35,0012,0016,0998.8,+09.9,100,0136,1712877718,58.444 35,0013,0017,0998.3,+09.6,100,0103,1712878018,58.652 37,0013,0017,0998.5,+09.8,100,0123,1712878318,58.652 37,0014,0018,0998.5,+09.7,100,0113,1712878618,58.651 35,0015,0021,0998.2,+09.5,100,0101,1712878918,58.58 35,0016,0022,0998.3,+09.7,100,0104,1712879218,58.65 37,0014,0018,0998.4,+09.3,100,0119,1712879518,58.65 30,0013,0017,0998.5,+09.2,100,0125,1712879818,58.636 33,0012,0016,0998.6,+09.5,100,0124,1712880118,58.567 28,0015,0021,0998.4,+09.2,100,0122,1712880418,58.621 30,0014,0018,0998.5,+09.5,100,0095,1712880718,58.621 35,0014,0018,0998.2,+09.3,100,0120,1712881018,58.624 25,0013,0017,0998.6,+09.6,100,0120,1712881318,58.548 33,0015,0021,0998.7,+09.4,100,0133,1712881618,58.765 25,0015,0021,0998.4,+09.4,100,0114,1712881918,58.794 30,0015,0021,0998.3,+09.3,100,0146,1712882218,58.735 33,0015,0021,0998.4,+09.3,100,0117,1712882518,58.766 30,0014,0018,0998.3,+09.3,100,0121,1712882818,58.704 33,0015,0021,0998.5,+09.3,100,0145,1712883118,58.731 30,0013,0017,0998.4,+09.1,100,0134,1712883418,58.726 28,0013,0017,0998.3,+09.3,100,0115,1712883718,58.724 30,0015,0021,0998.3,+09.2,100,0145,1712884018,58.658 30,0015,0021,0998.3,+09.2,100,0131,1712884318,58.703 25,0014,0018,0998.4,+09.3,100,0125,1712884618,58.705 30,0013,0017,0998.1,+09.6,100,0131,1712884918,58.702 33,0014,0018,0998.4,+09.6,100,0110,1712885218,58.844 33,0016,0022,0998.5,+09.9,100,0114,1712885518,58.783 30,0018,0024,0998.4,+10.1,100,0121,1712885818,58.817 25,0017,0023,0998.3,+09.9,100,0117,1712886118,58.827 33,0016,0022,0998.0,+09.8,100,0117,1712886418,58.817 30,0015,0021,0998.2,+09.6,100,0124,1712886718,58.771 33,0014,0018,0998.4,+09.7,100,0110,1712887018,58.827 30,0016,0022,0998.2,+09.9,100,0142,1712887318,58.835 30,0014,0018,0998.1,+09.9,100,0116,1712887618,58.831 33,0015,0021,0998.1,+10.0,100,0129,1712887918,58.823 33,0016,0022,0998.4,+11.5,100,0119,1712888518,58.791 35,0017,0023,0998.2,+11.9,100,0112,1712888818,58.953 37,0016,0022,0998.5,+11.6,100,0135,1712889118,58.94 35,0014,0018,0998.5,+12.4,100,0101,1712889418,58.853 35,0014,0018,0998.7,+12.4,100,0114,1712889718,58.943 30,0016,0022,0998.6,+12.5,100,0151,1712890018,58.92 30,0015,0021,0998.4,+12.8,100,0109,1712890318,58.903 33,0015,0021,0998.4,+13.1,100,0116,1712890918,58.826 33,0013,0017,0998.7,+12.9,100,0115,1712891218,58.889 30,0014,0018,0998.8,+13.0,100,0124,1712891518,58.892 33,0014,0018,0998.5,+12.7,100,0113,1712891818,58.901 33,0015,0021,0998.9,+12.9,100,0121,1712892118,58.827 33,0015,0021,0998.8,+13.1,000,0116,1712892419,59.019 30,0015,0021,0998.9,+13.1,000,0140,1712892719,59.007 40,0016,0022,0999.0,+13.4,000,0131,1712893019,59.007 33,0014,0018,0999.0,+13.4,000,0116,1712893318,58.966 33,0014,0018,0999.0,+13.0,100,0134,1712893618,58.991 30,0015,0021,0998.8,+12.4,100,0128,1712893918,58.987 30,0016,0022,0999.0,+12.2,100,0142,1712894218,58.996 33,0016,0022,0999.0,+12.4,100,0127,1712894518,58.972 33,0014,0018,0999.0,+12.2,100,0105,1712894818,58.91 30,0015,0021,0998.9,+12.5,100,0115,1712895118,58.954 30,0015,0021,0999.1,+12.4,100,0125,1712895418,58.952 33,0016,0022,0998.9,+12.7,100,0115,1712895718,58.949 33,0016,0022,0999.3,+13.2,000,0120,1712896019,59.051 33,0016,0022,0999.2,+13.8,000,0111,1712896319,59.12 30,0015,0021,0999.4,+14.5,000,0115,1712896619,59.086 99,0013,0017,0999.3,+14.9,000,0121,1712896919,59.047 33,0014,0018,0999.3,+15.3,000,0128,1712897219,59.077 37,0011,0015,0999.3,+15.4,000,0128,1712897518,58.997 33,0012,0016,0999.2,+15.6,000,0131,1712897819,59.063 30,0012,0016,0999.3,+15.8,000,0140,1712898119,59.05 37,0012,0016,0999.0,+16.1,000,0123,1712898419,59.048 33,0011,0015,0999.5,+16.7,000,0132,1712898719,59.006 28,0010,0013,0999.3,+16.8,000,0120,1712899019,59.029 30,0011,0015,0999.2,+17.3,000,0122,1712899319,59.05 25,0011,0015,0999.2,+17.6,000,0120,1712899619,59.182 30,0011,0015,0999.1,+17.8,000,0091,1712899919,59.169 30,0011,0015,0999.3,+18.1,000,0132,1712900219,59.092 33,0010,0013,0999.3,+18.2,000,0125,1712900519,59.153 28,0010,0013,0999.1,+18.4,000,0128,1712900819,59.189 35,0012,0016,0999.3,+18.5,000,0127,1712901119,59.148 33,0011,0015,0999.3,+18.6,000,0125,1712901419,59.14 30,0010,0013,0999.3,+18.9,000,0136,1712901719,59.079 25,0010,0013,0998.9,+18.9,000,0123,1712902019,59.121 28,0012,0016,0999.0,+19.1,000,0126,1712902319,59.116 33,0010,0013,0999.2,+19.3,000,0119,1712902619,59.102 35,0009,0012,0999.1,+19.6,000,0122,1712902919,59.05 28,0011,0015,0999.0,+19.7,000,0119,1712903219,59.231 25,0009,0012,0999.0,+19.9,000,0120,1712903519,59.245 28,0010,0013,0999.3,+20.0,000,0129,1712903819,59.253 33,0009,0012,0999.2,+20.5,000,0105,1712904119,59.231 35,0009,0012,0999.2,+20.3,000,0118,1712904419,59.182 30,0009,0012,0999.5,+20.8,000,0121,1712905019,59.232 30,0011,0015,0999.4,+20.8,000,0129,1712905319,59.229 30,0010,0013,0999.6,+21.2,000,0129,1712905619,59.142 35,0009,0012,0999.3,+21.5,000,0124,1712905919,59.224 35,0012,0016,0999.2,+21.4,000,0110,1712906219,59.205 30,0009,0012,0999.5,+22.0,000,0122,1712906819,59.274 30,0009,0012,0999.3,+22.3,000,0130,1712907119,59.36 28,0008,0011,0999.3,+22.8,000,0135,1712907719,59.322 30,0009,0012,0999.0,+22.9,000,0113,1712908019,59.244 28,0010,0013,0999.2,+22.8,000,0132,1712908322,2.092 28,0010,0013,0999.2,+23.4,000,0128,1712908619,59.306 35,0008,0011,0999.2,+23.5,000,0141,1712909219,59.333 25,0008,0011,0999.1,+23.3,000,0111,1712909519,59.197 25,0009,0012,0998.9,+23.5,000,0097,1712909819,59.27 25,0008,0011,0999.1,+23.5,000,0106,1712910119,59.287 28,0008,0011,0999.0,+23.6,000,0130,1712910419,59.401 30,0009,0012,0999.1,+23.8,000,0112,1712910719,59.36 99,0009,0012,0999.2,+23.8,000,0123,1712911019,59.402 33,0008,0011,0998.8,+23.9,000,0116,1712911319,59.394 30,0009,0012,0999.0,+24.1,000,0125,1712911619,59.401 25,0008,0011,0999.1,+24.1,000,0124,1712911919,59.34 30,0009,0012,0999.1,+24.1,000,0112,1712912219,59.381 35,0009,0012,0999.2,+23.4,000,0123,1712913119,59.284 33,0008,0011,0998.8,+23.4,000,0120,1712913419,59.37 28,0009,0012,0999.1,+23.7,000,0113,1712913719,59.34 28,0008,0011,0998.9,+23.7,000,0112,1712914019,59.509 28,0008,0011,0998.9,+24.5,000,0118,1712914619,59.401 25,0010,0013,0998.6,+24.7,000,0137,1712914919,59.475 30,0008,0011,0998.8,+25.6,000,0121,1712915519,59.486 35,0008,0011,0998.9,+25.1,000,0107,1712915819,59.386 35,0008,0011,0998.7,+24.9,000,0108,1712916119,59.458 25,0008,0011,0998.6,+25.0,000,0121,1712916419,59.504 28,0008,0011,0998.6,+25.0,000,0128,1712916719,59.501 28,0008,0011,0998.6,+24.6,000,0111,1712917019,59.34 30,0008,0011,0998.6,+25.0,000,0122,1712917319,59.424 25,0009,0012,0999.0,+25.2,000,0116,1712917619,59.559 28,0008,0011,0998.8,+25.3,000,0113,1712917919,59.599 25,0007,0010,0998.8,+25.1,000,0109,1712918219,59.518 28,0007,0010,0998.7,+25.5,000,0132,1712918519,59.587 23,0009,0012,0998.5,+25.2,000,0126,1712918819,59.579 40,0008,0011,0998.5,+25.2,000,0130,1712919119,59.455 28,0008,0011,0998.3,+25.3,000,0131,1712919419,59.545 23,0007,0010,0998.5,+25.1,000,0121,1712919719,59.44 30,0008,0011,0998.2,+25.3,000,0130,1712920019,59.505 28,0007,0010,0998.4,+25.2,000,0131,1712920319,59.503 25,0008,0011,0998.4,+25.3,000,0117,1712920619,59.509 30,0007,0010,0998.4,+25.0,000,0144,1712920919,59.422 30,0007,0010,0998.2,+25.6,000,0106,1712921219,59.641 25,0007,0010,0998.4,+25.3,000,0136,1712921519,59.632 28,0007,0010,0998.0,+25.5,000,0153,1712921819,59.628 25,0007,0010,0998.2,+25.3,000,0121,1712922119,59.558 25,0007,0010,0997.9,+25.5,000,0135,1712922419,59.635 28,0007,0010,0997.8,+25.5,000,0108,1712922719,59.616 30,0010,0013,0997.7,+25.4,000,0115,1712923019,59.61 25,0008,0011,0997.9,+25.6,000,0123,1712923319,59.542 30,0007,0010,0997.8,+25.7,000,0126,1712923619,59.598 28,0008,0011,0997.6,+25.8,000,0132,1712923919,59.575 23,0007,0010,0997.5,+25.8,000,0125,1712924219,59.569 33,0008,0011,0997.7,+25.9,000,0116,1712924519,59.572 33,0006,0008,0997.7,+26.0,000,0117,1712924819,59.641 33,0007,0010,0997.7,+25.9,000,0129,1712925119,59.717 28,0007,0010,0997.7,+25.8,000,0128,1712925419,59.717 33,0008,0011,0998.0,+25.5,000,0104,1712925719,59.696 23,0006,0008,0997.6,+25.7,000,0103,1712926019,59.604 28,0006,0008,0997.6,+25.2,000,0119,1712926319,59.677 28,0007,0010,0997.6,+25.4,000,0134,1712926622,2.53 25,0006,0008,0997.7,+25.9,000,0114,1712927220,0.669 28,0006,0008,0997.8,+26.2,000,0105,1712927519,59.698 25,0009,0012,0997.7,+25.1,000,0124,1712928119,59.647 28,0008,0011,0997.6,+24.3,000,0132,1712928719,59.71 25,0009,0012,0997.5,+24.2,000,0124,1712929019,59.783 30,0010,0013,0997.6,+22.9,000,0127,1712929619,59.779 30,0010,0013,0997.8,+22.7,000,0119,1712929919,59.672 28,0010,0013,0997.7,+23.2,000,0124,1712930219,59.759 30,0011,0015,0997.8,+22.4,000,0119,1712930519,59.742 28,0010,0013,0997.5,+22.5,000,0125,1712930819,59.73 28,0010,0013,0997.8,+22.4,000,0116,1712931119,59.648 28,0011,0015,0997.6,+21.8,000,0114,1712931419,59.702 30,0010,0013,0997.7,+21.9,000,0114,1712931719,59.692 30,0009,0012,0997.7,+22.0,000,0139,1712932019,59.841 25,0012,0016,0997.7,+21.5,000,0131,1712932319,59.795 30,0009,0012,0997.8,+21.3,000,0114,1712932619,59.775 30,0009,0012,0997.9,+21.2,000,0118,1712932919,59.822 23,0011,0015,0998.1,+20.5,000,0110,1712933219,59.888 28,0010,0013,0997.5,+20.2,000,0142,1712933519,59.801 25,0011,0015,0997.7,+20.7,000,0118,1712933819,59.737 30,0010,0013,0997.7,+20.7,000,0121,1712934119,59.788 33,0009,0012,0998.1,+20.5,000,0138,1712934419,59.777 33,0009,0012,0997.9,+20.5,000,0141,1712934719,59.808 23,0011,0015,0997.9,+20.1,000,0127,1712935019,59.717 35,0010,0013,0998.0,+20.1,000,0127,1712935319,59.702 30,0008,0011,0997.7,+20.0,000,0124,1712935619,59.894 30,0009,0012,0998.1,+20.1,000,0118,1712935919,59.841 30,0009,0012,0997.8,+19.9,000,0123,1712936219,59.851 33,0008,0011,0997.8,+19.5,000,0141,1712936519,59.833 35,0008,0011,0998.1,+19.5,000,0122,1712936819,59.82 33,0009,0012,0997.8,+18.9,000,0134,1712937119,59.808 25,0008,0011,0997.8,+18.9,000,0108,1712937419,59.856 37,0009,0012,0998.1,+18.7,000,0116,1712937719,59.811 33,0008,0011,0998.2,+18.4,000,0120,1712938019,59.805 30,0009,0012,0997.9,+18.1,000,0128,1712938319,59.778 33,0010,0013,0998.2,+18.0,000,0120,1712938619,59.779 33,0011,0015,0997.9,+17.8,000,0127,1712938919,59.799 33,0009,0012,0997.8,+17.7,000,0121,1712939219,59.899 30,0008,0011,0998.0,+17.3,000,0128,1712939519,59.916 33,0008,0011,0998.1,+17.2,000,0133,1712939819,59.916 33,0008,0011,0998.2,+16.8,000,0111,1712940119,59.923 33,0009,0012,0998.1,+16.6,000,0125,1712940419,59.913 33,0008,0011,0998.0,+16.2,000,0137,1712940719,59.89 35,0009,0012,0998.0,+16.0,000,0107,1712941019,59.886 33,0009,0012,0998.0,+15.7,000,0134,1712941319,59.876 35,0008,0011,0998.1,+15.5,000,0133,1712941619,59.882 33,0009,0012,0997.9,+15.5,000,0129,1712941919,59.868 35,0009,0012,0998.2,+15.4,000,0130,1712942219,59.855 28,0009,0012,0998.2,+15.4,000,0118,1712942519,59.836 30,0009,0012,0998.1,+15.3,000,0122,1712942819,59.979 28,0009,0012,0998.0,+15.3,000,0110,1712943119,59.996 30,0010,0013,0998.1,+15.2,000,0123,1712943419,59.988 25,0009,0012,0998.0,+14.8,000,0117,1712944020,0.03 28,0010,0013,0998.3,+14.8,000,0135,1712944320,0.051 30,0008,0011,0998.6,+14.7,000,0112,1712944620,0.053 25,0008,0011,0998.4,+14.6,000,0116,1712944919,59.967 28,0009,0012,0998.2,+14.6,000,0120,1712945219,59.968 25,0009,0012,0998.5,+14.4,000,0124,1712945519,59.958 28,0010,0013,0998.6,+14.5,000,0120,1712945819,59.934 25,0011,0015,0998.4,+14.4,000,0128,1712946119,59.929 25,0010,0013,0998.4,+14.3,000,0125,1712946420,0.079 25,0010,0013,0998.3,+14.1,000,0128,1712946720,0.072 28,0011,0015,0998.3,+14.0,000,0121,1712947020,0.073 25,0011,0015,0998.5,+14.0,000,0101,1712947320,0.071 30,0011,0015,0998.8,+13.9,000,0127,1712947620,0.047 28,0012,0016,0998.5,+13.8,000,0127,1712947920,0.055 21,0010,0013,0998.4,+13.9,000,0116,1712948220,0.036 23,0012,0016,0998.4,+13.8,000,0109,1712948520,0.044 25,0010,0013,0998.5,+13.8,000,0121,1712948820,0.016 25,0011,0015,0998.3,+13.7,000,0115,1712949120,0.022 25,0010,0013,0998.5,+13.6,000,0116,1712949420,0.032 21,0011,0015,0998.6,+13.5,000,0124,1712949720,0.012 25,0010,0013,0998.7,+13.5,000,0121,1712950020,0.146 28,0011,0015,0998.2,+13.4,000,0120,1712950320,0.152 25,0010,0013,0998.3,+13.5,000,0129,1712950620,0.149 33,0012,0016,0998.6,+13.6,000,0116,1712950920,0.166 28,0012,0016,0998.6,+13.5,000,0100,1712951220,0.136 25,0010,0013,0998.4,+13.5,000,0127,1712951520,0.129 28,0010,0013,0998.2,+13.4,000,0123,1712951820,0.102 30,0012,0016,0998.4,+13.3,000,0124,1712952120,0.111 28,0012,0016,0998.7,+13.1,000,0139,1712952420,0.098 33,0015,0021,0998.9,+12.6,100,0147,1712952720,0.089 30,0014,0018,0998.9,+12.5,100,0114,1712953020,0.149 23,0014,0018,0998.7,+12.4,100,0136,1712953320,0.117 25,0013,0017,0998.9,+12.3,100,0104,1712953620,0.273 28,0016,0022,0998.8,+12.2,100,0125,1712953920,0.239 25,0014,0018,0998.7,+12.2,100,0095,1712954220,0.384 30,0014,0018,0998.8,+11.8,100,0141,1712954520,0.273 25,0013,0017,0998.7,+11.7,100,0129,1712954820,0.204 28,0013,0017,0998.4,+11.6,100,0114,1712955120,0.277 28,0011,0015,0998.5,+11.6,100,0123,1712955420,0.201 23,0012,0016,0998.4,+11.5,100,0135,1712955720,0.255 28,0012,0016,0998.5,+11.0,100,0112,1712956020,0.201 28,0011,0015,0998.3,+11.0,100,0098,1712956320,0.197 23,0011,0015,0998.3,+11.1,100,0125,1712956620,0.178 28,0011,0015,0998.6,+11.0,100,0126,1712956920,0.17 25,0013,0017,0998.5,+10.9,100,0118,1712957220,0.367 25,0012,0016,0998.5,+11.0,100,0118,1712957520,0.363 25,0012,0016,0998.7,+10.5,100,0128,1712957820,0.305 28,0012,0016,0998.5,+10.6,100,0126,1712958120,0.335 23,0011,0015,0998.3,+10.8,100,0129,1712958420,0.276 28,0011,0015,0998.5,+10.6,100,0125,1712958720,0.287 25,0010,0013,0998.7,+10.2,100,0130,1712959020,0.299 25,0012,0016,0998.5,+10.2,100,0124,1712959320,0.347 25,0012,0016,0998.5,+10.2,100,0130,1712959620,0.318 25,0012,0016,0998.8,+10.2,100,0105,1712959920,0.316 28,0012,0016,0998.5,+10.1,100,0116,1712960220,0.314 30,0012,0016,0998.5,+10.2,100,0134,1712960520,0.255 25,0012,0016,0998.3,+10.3,100,0114,1712960820,0.454 25,0011,0015,0998.2,+10.3,100,0113,1712961120,0.484 25,0012,0016,0997.9,+10.0,100,0127,1712961420,0.397 25,0010,0013,0998.3,+10.2,100,0124,1712961720,0.387 23,0011,0015,0998.1,+10.3,100,0138,1712962020,0.382 30,0010,0013,0998.5,+10.1,100,0122,1712962320,0.438 25,0010,0013,0998.1,+10.0,100,0091,1712962620,0.37 28,0010,0013,0998.5,+09.9,100,0113,1712962920,0.357 28,0012,0016,0998.4,+09.7,100,0129,1712963220,0.415 25,0014,0018,0998.5,+09.8,100,0124,1712963520,0.343 25,0011,0015,0998.1,+10.0,100,0120,1712963820,0.392 23,0010,0013,0998.3,+09.8,100,0144,1712964120,0.395 21,0011,0015,0998.4,+09.9,100,0121,1712964420,0.479 28,0010,0013,0998.3,+09.8,100,0106,1712964720,0.541 25,0011,0015,0998.7,+09.8,100,0113,1712965020,0.526 25,0011,0015,0998.3,+09.7,100,0137,1712965320,0.505 28,0011,0015,0998.3,+09.8,100,0089,1712965620,0.453 21,0011,0015,0998.2,+09.8,100,0125,1712965920,0.509 23,0010,0013,0998.1,+10.0,100,0120,1712966220,0.527 28,0011,0015,0998.3,+10.0,100,0124,1712966520,0.449 23,0011,0015,0998.1,+10.3,100,0125,1712966820,0.488 28,0012,0016,0998.3,+10.2,100,0116,1712967120,0.438 25,0011,0015,0998.2,+10.2,100,0133,1712967420,0.491 23,0009,0012,0998.2,+10.2,100,0138,1712967720,0.48 25,0011,0015,0998.2,+10.0,100,0128,1712968020,0.622 25,0010,0013,0998.3,+10.1,100,0114,1712968320,0.565 30,0009,0012,0998.2,+10.0,100,0141,1712968620,0.559 28,0010,0013,0998.2,+10.1,100,0117,1712968920,0.615 21,0011,0015,0998.4,+10.1,100,0111,1712969220,0.629 28,0010,0013,0998.4,+10.5,100,0147,1712969520,0.588 28,0011,0015,0998.2,+10.6,100,0133,1712969820,0.539 25,0010,0013,0998.3,+10.8,100,0123,1712970120,0.591 28,0011,0015,0998.4,+10.9,100,0111,1712970420,0.529 28,0012,0016,0998.5,+10.8,100,0134,1712970720,0.586 28,0013,0017,0998.4,+10.8,100,0123,1712971020,0.517 28,0011,0015,0998.1,+10.8,100,0109,1712971320,0.57 23,0012,0016,0998.0,+10.5,100,0132,1712971620,0.658 25,0013,0017,0998.2,+10.3,100,0116,1712971920,0.712 25,0012,0016,0998.1,+10.4,100,0115,1712972220,0.654 21,0013,0017,0998.2,+10.3,100,0131,1712972520,0.64 30,0013,0017,0997.8,+10.0,100,0117,1712972820,0.689 23,0014,0018,0998.0,+10.0,100,0119,1712973120,0.674 25,0015,0021,0998.1,+09.9,100,0137,1712973420,0.675 23,0016,0022,0997.8,+10.1,100,0126,1712973720,0.625 28,0015,0021,0998.0,+09.9,100,0133,1712974020,0.682 25,0017,0023,0997.9,+09.9,100,0121,1712974320,0.664 30,0015,0021,0997.8,+10.1,100,0115,1712974620,0.661 23,0016,0022,0997.8,+09.8,100,0139,1712974920,0.602 25,0016,0022,0998.1,+10.0,100,0145,1712975220,0.734 25,0016,0022,0998.3,+10.4,100,0128,1712975520,0.743 28,0017,0023,0998.0,+10.4,100,0103,1712975820,0.73 28,0016,0022,0998.1,+10.6,100,0111,1712976120,0.746 28,0014,0018,0998.3,+10.6,100,0125,1712976720,0.714 23,0015,0021,0998.3,+10.6,100,0121,1712977020,0.716 25,0014,0018,0998.2,+10.3,100,0114,1712977320,0.727 23,0015,0021,0998.5,+10.1,100,0116,1712977620,0.766 28,0016,0022,0998.3,+10.1,100,0122,1712977920,0.767 25,0015,0021,0998.2,+10.0,100,0127,1712978220,0.691 25,0016,0022,0998.1,+10.0,100,0141,1712978520,0.742 21,0016,0022,0998.1,+10.0,100,0100,1712978820,0.838 21,0017,0023,0998.3,+09.7,100,0126,1712979120,0.889 28,0018,0024,0998.0,+09.9,100,0129,1712979420,0.888 25,0018,0024,0998.2,+10.0,100,0129,1712980020,0.863 23,0018,0024,0998.5,+10.4,100,0130,1712980320,0.822 25,0018,0024,0998.2,+10.6,100,0129,1712980620,0.865 23,0017,0023,0998.5,+10.5,100,0141,1712980920,0.809 25,0014,0018,0998.5,+10.7,100,0126,1712981220,0.848 23,0017,0023,0998.7,+11.0,100,0124,1712981520,0.852 99,0016,0022,0998.4,+11.2,100,0123,1712981820,0.829 23,0018,0024,0998.5,+11.3,100,0119,1712982120,0.829 23,0014,0018,0998.9,+11.8,100,0131,1712982420,0.919 23,0018,0024,0998.7,+12.2,100,0112,1712982720,0.972 18,0018,0024,0998.7,+12.5,100,0135,1712983020,0.932 21,0016,0022,0999.0,+12.6,100,0107,1712983320,0.916 25,0019,0026,0998.7,+12.7,100,0129,1712983620,0.962 23,0016,0022,0998.6,+12.7,100,0109,1712983920,0.923 23,0014,0018,0998.8,+12.8,100,0116,1712984220,0.938 25,0015,0021,0998.8,+12.9,100,0120,1712984520,0.945 23,0016,0022,0998.8,+12.9,100,0119,1712984820,0.929 25,0017,0023,0999.2,+13.1,000,0136,1712985120,0.873 25,0016,0022,0998.9,+13.3,000,0135,1712985420,0.924 25,0019,0026,0999.3,+13.2,000,0132,1712985720,0.922 23,0018,0024,0999.0,+13.2,000,0115,1712986021,1.054 25,0019,0026,0999.0,+13.2,000,0131,1712986321,1.052 23,0018,0024,0999.1,+13.3,000,0126,1712986621,1 28,0022,0029,0999.1,+13.4,000,0129,1712986921,1.051 23,0016,0022,0999.0,+13.8,000,0100,1712987221,1.037 21,0016,0022,0999.2,+14.4,000,0118,1712987521,1.03 25,0019,0026,0999.3,+14.7,000,0138,1712987821,1.025 18,0015,0021,0999.4,+15.1,000,0114,1712988120,0.955 21,0014,0018,0998.9,+15.3,000,0125,1712988420,0.952 23,0013,0017,0999.2,+15.5,000,0124,1712988720,0.996 16,0013,0017,0999.2,+15.6,000,0110,1712989020,0.933 23,0014,0018,0999.1,+15.6,000,0120,1712989320,0.991 21,0022,0029,0999.3,+15.6,000,0107,1712989621,1.069 23,0016,0022,0999.1,+15.6,000,0109,1712989921,1.132 37,0014,0018,0999.5,+15.9,000,0113,1712990221,1.129 23,0013,0017,0999.2,+16.1,000,0115,1712990521,1.106 23,0015,0021,0999.5,+16.6,000,0098,1712990821,1.048 23,0014,0018,0999.1,+16.9,000,0121,1712991121,1.105 18,0014,0018,0999.4,+17.4,000,0121,1712991421,1.098 21,0016,0022,0999.0,+17.5,000,0113,1712991721,1.103 23,0052,0070,0999.2,+17.8,000,0108,1712992021,1.089 25,0027,0037,0999.4,+18.1,000,0124,1712992321,1.023 18,0021,0028,0999.3,+18.5,000,0125,1712992621,1.073 16,0008,0011,0999.2,+18.4,000,0123,1712992921,1.073 21,0009,0012,0999.1,+18.7,000,0136,1712993221,1.204 23,0010,0013,0999.2,+18.9,000,0117,1712993521,1.153 25,0012,0016,0999.0,+18.7,000,0123,1712993821,1.199 25,0009,0012,0998.9,+18.9,000,0122,1712994121,1.18 23,0008,0011,0998.8,+18.9,000,0142,1712994421,1.179 23,0010,0013,0999.2,+19.2,000,0114,1712994721,1.128 23,0011,0015,0999.1,+19.5,000,0114,1712995021,1.114 25,0008,0011,0998.9,+19.3,000,0124,1712995321,1.163 21,0010,0013,0999.0,+19.8,000,0133,1712995921,1.167 18,0010,0013,0998.7,+20.5,000,0127,1712996221,1.087 28,0009,0012,0998.8,+20.4,000,0120,1712996521,1.126 99,0008,0011,0998.6,+21.0,000,0115,1712996821,1.284 18,0009,0012,0998.7,+21.2,000,0135,1712997121,1.281 28,0007,0010,0998.8,+20.9,000,0108,1712997421,1.212 23,0009,0012,0998.5,+20.9,000,0127,1712997721,1.203 23,0010,0013,0998.5,+21.7,000,0139,1712998021,1.259 21,0008,0011,0998.6,+22.3,000,0116,1712998321,1.241 18,0007,0010,0998.1,+22.5,000,0111,1712998621,1.243 21,0008,0011,0998.2,+22.5,000,0128,1712998921,1.192 23,0011,0015,0998.2,+22.1,000,0123,1712999221,1.217 18,0007,0010,0998.2,+21.8,000,0128,1712999521,1.215 23,0008,0011,0998.0,+21.7,000,0117,1712999821,1.224 21,0012,0016,0998.1,+21.5,000,0129,1713000121,1.207 25,0009,0012,0998.0,+21.9,000,0116,1713000421,1.293 25,0009,0012,0998.1,+21.8,000,0127,1713000721,1.34 25,0008,0011,0997.8,+22.2,000,0101,1713001021,1.336 25,0008,0011,0998.0,+22.1,000,0123,1713001321,1.329 23,0009,0012,0997.7,+22.3,000,0124,1713001621,1.278 25,0010,0013,0998.1,+22.1,000,0109,1713001921,1.254 18,0009,0012,0997.9,+22.2,000,0130,1713002221,1.324 25,0025,0034,0998.1,+22.5,000,0133,1713002521,1.25 23,0008,0011,0997.8,+23.1,000,0117,1713002821,1.25 21,0009,0012,0997.7,+22.9,000,0113,1713003121,1.252 23,0008,0011,0997.8,+22.7,000,0142,1713003421,1.237 23,0008,0011,0997.8,+22.1,000,0112,1713003721,1.284 21,0008,0011,0997.5,+22.2,000,0097,1713004021,1.38 21,0009,0012,0997.7,+23.2,000,0155,1713004321,1.379 25,0010,0013,0997.8,+22.7,000,0108,1713004621,1.366 21,0009,0012,0997.5,+22.9,000,0123,1713004921,1.413 16,0009,0012,0997.4,+23.2,000,0145,1713005221,1.411 21,0009,0012,0997.6,+23.1,000,0112,1713005521,1.408 23,0009,0012,0997.4,+23.0,000,0123,1713005821,1.347 23,0009,0012,0997.3,+22.9,000,0142,1713006121,1.347 23,0009,0012,0997.5,+23.3,000,0118,1713006421,1.398 16,0008,0011,0997.1,+23.0,000,0096,1713006721,1.335 21,0008,0011,0997.4,+22.6,000,0124,1713007021,1.374 21,0008,0011,0997.1,+23.8,000,0138,1713007321,1.306 23,0009,0012,0997.0,+23.5,000,0111,1713007621,1.445 23,0010,0013,0997.1,+23.4,000,0135,1713007921,1.499 18,0009,0012,0996.9,+24.2,000,0123,1713008221,1.488 16,0008,0011,0997.0,+24.6,000,0120,1713008521,1.432 21,0007,0010,0997.1,+24.7,000,0138,1713008821,1.422 99,0007,0010,0996.7,+24.1,000,0129,1713009121,1.471 09,0008,0011,0996.9,+23.6,000,0113,1713009421,1.454 21,0008,0011,0996.8,+23.2,000,0125,1713009721,1.461 23,0009,0012,0996.9,+21.2,000,0123,1713010021,1.451 35,0009,0012,0997.0,+20.8,000,0116,1713010321,1.377 21,0009,0012,0996.9,+20.0,000,0121,1713010621,1.422 18,0009,0012,0996.5,+21.2,000,0119,1713010921,1.421 25,0010,0013,0996.3,+22.2,000,0115,1713011221,1.518 21,0010,0013,0996.6,+22.9,000,0117,1713011521,1.507 21,0010,0013,0996.1,+23.5,000,0126,1713011821,1.504 16,0009,0012,0996.5,+22.8,000,0107,1713012121,1.547 18,0010,0013,0996.1,+23.1,000,0119,1713012421,1.545 21,0009,0012,0996.4,+22.7,000,0110,1713012721,1.551 21,0009,0012,0996.1,+22.6,000,0126,1713013021,1.476 23,0009,0012,0996.2,+22.3,000,0122,1713013321,1.534 25,0010,0013,0996.1,+22.5,000,0125,1713013621,1.464 23,0009,0012,0996.0,+22.6,000,0104,1713013921,1.451 21,0009,0012,0995.9,+22.5,000,0114,1713014221,1.495 23,0009,0012,0996.2,+22.3,000,0139,1713014521,1.436 23,0009,0012,0995.8,+22.5,000,0121,1713014821,1.644 28,0010,0013,0996.2,+22.4,000,0127,1713015121,1.63 18,0009,0012,0995.9,+22.9,000,0123,1713015421,1.64 99,0009,0012,0995.9,+22.9,000,0124,1713015721,1.559 18,0009,0012,0995.8,+23.2,000,0131,1713016021,1.611 99,0008,0011,0995.7,+23.7,000,0121,1713016321,1.609 09,0009,0012,0995.8,+23.5,000,0107,1713016621,1.605 18,0008,0011,0995.8,+23.4,000,0125,1713016921,1.598 21,0006,0008,0995.7,+23.2,000,0108,1713017221,1.526 18,0007,0010,0995.8,+23.3,000,0137,1713017521,1.538 21,0008,0011,0995.6,+23.2,000,0129,1713017821,1.51 16,0008,0011,0995.8,+22.9,000,0116,1713018121,1.557 23,0008,0011,0995.5,+22.6,000,0123,1713018721,1.66 25,0008,0011,0995.4,+22.7,000,0115,1713019021,1.638 16,0008,0011,0995.4,+23.1,000,0139,1713019321,1.687 23,0009,0012,0995.3,+23.3,000,0115,1713019621,1.691 18,0007,0010,0995.3,+23.5,000,0103,1713019921,1.63 99,0008,0011,0995.2,+23.6,000,0118,1713020221,1.676 40,0009,0012,0995.3,+23.7,000,0126,1713020521,1.662 42,0008,0011,0995.4,+23.1,000,0129,1713020821,1.672 13,0008,0011,0995.2,+22.5,000,0119,1713021121,1.666 21,0008,0011,0995.4,+21.9,000,0123,1713021421,1.604 23,0008,0011,0995.7,+21.3,000,0118,1713021721,1.681 18,0007,0010,0995.6,+20.6,000,0131,1713022021,1.784 23,0007,0010,0995.6,+20.3,000,0115,1713022321,1.771 23,0006,0008,0995.8,+20.2,000,0132,1713022621,1.724 25,0005,0007,0995.6,+20.1,000,0125,1713022921,1.764 21,0006,0008,0995.4,+19.7,000,0145,1713023221,1.747 21,0007,0010,0995.8,+19.2,000,0134,1713023521,1.746 13,0006,0008,0995.8,+19.1,000,0107,1713023821,1.698 18,0008,0011,0995.4,+18.9,000,0123,1713024121,1.732 11,0007,0010,0995.6,+18.5,000,0120,1713024421,1.744 06,0006,0008,0995.4,+18.2,000,0137,1713024721,1.668 21,0006,0008,0995.7,+17.6,000,0114,1713025321,1.667 25,0006,0008,0995.7,+17.4,000,0132,1713025621,1.807 18,0007,0010,0995.9,+17.2,000,0112,1713025921,1.846 28,0006,0008,0995.9,+16.9,000,0128,1713026221,1.837 25,0005,0007,0996.0,+16.8,000,0114,1713026521,1.772 28,0006,0008,0996.0,+16.6,000,0142,1713026821,1.751 25,0006,0008,0996.1,+16.3,000,0104,1713027121,1.773 21,0006,0008,0996.1,+16.2,000,0137,1713027421,1.778 28,0006,0008,0996.2,+15.8,000,0121,1713027721,1.754 23,0006,0008,0996.0,+15.6,000,0122,1713028021,1.75 99,0007,0010,0996.1,+15.4,000,0121,1713028321,1.736 25,0006,0008,0996.4,+15.2,000,0116,1713028621,1.743 21,0007,0010,0996.7,+15.2,000,0123,1713028921,1.711 25,0010,0013,0996.4,+15.0,000,0113,1713029221,1.854 28,0009,0012,0996.6,+15.0,000,0100,1713029521,1.858 28,0006,0008,0996.7,+14.9,000,0129,1713029821,1.875 99,0004,0006,0996.8,+14.6,000,0135,1713030121,1.87 30,0005,0007,0996.6,+14.5,000,0120,1713030421,1.845 25,0004,0006,0996.8,+14.2,000,0097,1713030721,1.836 23,0004,0006,0996.7,+13.9,000,0113,1713031021,1.828 23,0008,0011,0996.9,+13.6,000,0118,1713031321,1.829 25,0006,0008,0996.9,+13.7,000,0124,1713031621,1.846 25,0005,0007,0996.7,+13.7,000,0118,1713031921,1.812 30,0006,0008,0996.9,+13.5,000,0104,1713032221,1.97 25,0004,0006,0996.9,+13.4,000,0121,1713032521,1.801 25,0004,0006,0996.9,+13.4,000,0114,1713032821,1.988 23,0005,0007,0997.1,+13.6,000,0123,1713033121,1.962 25,0005,0007,0996.9,+13.5,000,0123,1713033421,1.929 28,0005,0007,0997.2,+13.2,000,0122,1713033721,1.918 33,0008,0011,0997.2,+13.3,000,0123,1713034021,1.944 30,0007,0010,0996.9,+13.1,100,0127,1713034321,1.923 30,0006,0008,0997.2,+13.1,100,0131,1713034621,1.908 25,0004,0006,0997.3,+13.0,100,0114,1713034921,1.915 28,0006,0008,0997.2,+13.1,100,0117,1713035221,1.893 25,0006,0008,0997.4,+12.9,100,0125,1713035521,1.899 25,0004,0006,0997.1,+13.0,100,0123,1713035821,1.902 99,0006,0008,0997.3,+12.9,100,0099,1713036121,1.884 21,0004,0006,0997.2,+13.1,000,0135,1713036422,2.03 25,0008,0011,0997.3,+12.9,100,0126,1713036722,2.017 21,0007,0010,0997.4,+13.0,100,0107,1713037022,2.02 23,0006,0008,0997.3,+13.0,100,0131,1713037322,2.009 21,0004,0006,0997.5,+13.0,100,0129,1713037622,2.033 23,0008,0011,0997.4,+12.6,100,0128,1713037922,2.013 23,0006,0008,0997.4,+12.2,100,0132,1713038222,2.008 23,0006,0008,0997.8,+11.9,100,0128,1713038521,1.994 16,0009,0012,0997.5,+11.8,100,0134,1713038821,1.98 18,0005,0007,0997.5,+11.6,100,0136,1713039121,1.986 16,0007,0010,0997.3,+11.3,100,0118,1713039422,2.012 99,0005,0007,0997.6,+11.4,100,0124,1713039721,1.968 21,0005,0007,0997.3,+11.4,100,0105,1713040022,2.123 18,0005,0007,0997.5,+10.7,100,0126,1713040322,2.101 18,0009,0012,0997.6,+10.9,100,0118,1713040622,2.126 18,0008,0011,0997.3,+10.6,100,0126,1713040922,2.123 23,0008,0011,0997.6,+10.9,100,0101,1713041222,2.09 21,0007,0010,0997.6,+10.8,100,0131,1713041522,2.098 18,0007,0010,0997.3,+10.7,100,0127,1713041822,2.077 21,0006,0008,0997.3,+10.5,100,0123,1713042122,2.084 21,0005,0007,0997.5,+10.4,100,0112,1713042422,2.077 99,0006,0008,0997.5,+10.1,100,0114,1713042722,2.054 13,0007,0010,0997.3,+10.2,100,0103,1713043022,2.049 13,0005,0007,0997.3,+10.2,100,0127,1713043322,2.066 16,0006,0008,0997.2,+10.1,100,0107,1713043622,2.219 18,0006,0008,0997.0,+10.2,100,0104,1713043922,2.183 16,0006,0008,0997.1,+09.8,100,0136,1713044222,2.191 16,0007,0010,0997.3,+10.3,100,0131,1713044522,2.193 16,0006,0008,0997.2,+10.3,100,0130,1713044822,2.2 18,0006,0008,0997.0,+10.2,100,0105,1713045122,2.181 16,0006,0008,0997.0,+10.2,100,0133,1713045422,2.16 16,0007,0010,0996.9,+10.2,100,0107,1713046022,2.153 13,0006,0008,0997.1,+10.4,100,0136,1713046322,2.14 16,0005,0007,0997.2,+10.5,100,0118,1713046622,2.203 99,0005,0007,0997.1,+10.8,100,0123,1713047222,2.283 16,0005,0007,0997.1,+10.5,100,0139,1713047522,2.42 13,0007,0010,0997.0,+10.6,100,0128,1713047822,2.334 16,0005,0007,0996.9,+10.9,100,0119,1713048122,2.261 99,0006,0008,0996.9,+10.7,100,0116,1713048422,2.327 16,0005,0007,0997.0,+11.1,100,0113,1713048722,2.253 16,0006,0008,0996.7,+11.2,100,0142,1713049022,2.251 11,0006,0008,0997.0,+11.3,100,0123,1713049322,2.303 18,0007,0010,0996.6,+11.5,100,0109,1713049622,2.247 13,0007,0010,0996.6,+11.5,100,0124,1713049922,2.247 09,0009,0012,0996.5,+11.4,100,0141,1713050222,2.228 16,0012,0016,0996.8,+11.2,100,0125,1713050522,2.289 18,0008,0011,0996.6,+11.6,100,0101,1713050822,2.422 13,0008,0011,0996.6,+11.6,100,0138,1713051122,2.364 99,0008,0011,0996.8,+11.6,100,0121,1713051422,2.415 13,0007,0010,0996.6,+11.3,100,0116,1713051722,2.414 09,0007,0010,0996.9,+11.3,100,0137,1713052022,2.401 18,0005,0007,0996.5,+11.5,100,0126,1713052322,2.397 99,0006,0008,0996.5,+11.6,100,0114,1713052622,2.329 16,0006,0008,0996.5,+11.3,100,0127,1713052922,2.378 13,0005,0007,0996.6,+11.7,100,0097,1713053222,2.374 21,0006,0008,0996.6,+11.8,100,0126,1713053522,2.365 99,0006,0008,0996.6,+11.8,100,0127,1713053822,2.303 13,0005,0007,0996.3,+11.9,100,0128,1713054122,2.358 13,0005,0007,0996.6,+12.2,100,0134,1713054422,2.435 13,0005,0007,0996.3,+12.0,100,0117,1713054722,2.51 13,0005,0007,0996.4,+12.1,100,0106,1713055022,2.496 11,0009,0012,0996.5,+12.2,100,0131,1713055322,2.436 13,0004,0006,0996.2,+12.3,100,0098,1713055622,2.48 13,0007,0010,0996.5,+12.3,100,0108,1713055922,2.469 99,0005,0007,0996.7,+12.2,100,0116,1713056525,5.303 11,0005,0007,0996.5,+12.1,100,0128,1713056822,2.465 11,0006,0008,0996.7,+11.9,100,0099,1713057422,2.467 11,0004,0006,0996.6,+11.5,100,0120,1713057722,2.448 11,0006,0008,0996.6,+11.5,100,0133,1713058025,5.381 99,0006,0008,0996.3,+11.5,100,0108,1713058322,2.611 11,0006,0008,0996.1,+11.2,100,0126,1713058622,2.597 13,0006,0008,0996.2,+10.9,100,0113,1713058925,5.494 99,0005,0007,0996.2,+11.0,100,0112,1713059222,2.53 16,0005,0007,0996.4,+10.6,100,0116,1713059522,2.52 11,0005,0007,0996.1,+10.1,100,0127,1713060122,2.587 11,0005,0007,0995.9,+10.0,100,0112,1713060422,2.548 13,0005,0007,0995.7,+10.0,100,0117,1713060722,2.485 06,0004,0006,0996.1,+10.1,100,0131,1713061022,2.527 11,0007,0010,0995.9,+09.7,100,0134,1713061322,2.529 18,0005,0007,0995.9,+09.7,100,0135,1713061622,2.664 13,0006,0008,0996.0,+09.5,100,0124,1713061922,2.626 11,0008,0011,0995.9,+09.2,100,0131,1713062222,2.607 18,0009,0012,0995.7,+08.8,100,0133,1713062822,2.672 13,0007,0010,0995.9,+08.7,100,0125,1713063122,2.736 13,0007,0010,0995.9,+08.9,100,0129,1713063422,2.665 13,0007,0010,0996.0,+08.5,100,0111,1713063722,2.675 11,0007,0010,0995.9,+08.6,100,0122,1713064022,2.697 09,0007,0010,0996.1,+08.6,100,0126,1713064322,2.6 11,0006,0008,0996.0,+08.3,100,0125,1713064622,2.585 13,0007,0010,0995.9,+08.5,100,0146,1713064922,2.572 09,0005,0007,0996.0,+08.4,100,0148,1713065222,2.805 99,0005,0007,0996.1,+08.5,100,0129,1713065522,2.783 09,0010,0013,0996.0,+08.6,100,0134,1713065822,2.822 13,0008,0011,0996.1,+08.5,100,0120,1713066122,2.719 99,0010,0013,0996.1,+08.5,100,0121,1713066422,2.77 99,0010,0013,0996.1,+08.6,100,0152,1713066722,2.693 13,0008,0011,0996.1,+08.8,100,0113,1713067023,3.739 99,0007,0010,0996.2,+08.7,100,0121,1713067322,2.776 09,0010,0013,0996.2,+09.0,100,0129,1713067622,2.681 16,0010,0013,0996.4,+09.1,100,0120,1713067922,2.734 99,0005,0007,0996.5,+09.3,100,0131,1713068222,2.723 09,0009,0012,0996.1,+09.3,100,0137,1713068522,2.731 09,0012,0016,0996.1,+09.3,100,0119,1713068822,2.805 11,0009,0012,0996.8,+10.4,100,0145,1713069122,2.851 21,0011,0015,0996.5,+10.7,100,0139,1713069422,2.839 11,0007,0010,0996.3,+11.0,100,0140,1713069722,2.783 11,0010,0013,0996.3,+11.3,100,0116,1713070023,3.834 04,0009,0012,0996.6,+11.6,100,0151,1713070322,2.771 99,0008,0011,0996.6,+11.9,100,0127,1713070622,2.858 09,0009,0012,0996.4,+12.1,100,0124,1713070922,2.771 09,0007,0010,0996.4,+12.5,100,0126,1713071222,2.772 11,0011,0015,0996.5,+12.8,100,0137,1713071522,2.749 11,0009,0012,0996.7,+13.0,100,0121,1713071822,2.756 99,0010,0013,0996.8,+13.8,000,0120,1713072422,2.861 13,0009,0012,0996.5,+14.1,000,0135,1713072722,2.883 16,0009,0012,0996.6,+14.4,000,0119,1713073025,5.791 23,0008,0011,0996.7,+14.5,000,0115,1713073322,2.892 99,0007,0010,0996.6,+14.8,000,0135,1713073622,2.924 11,0007,0010,0996.8,+15.2,000,0138,1713073925,5.61 99,0009,0012,0996.8,+17.7,000,0130,1713076922,2.959 11,0007,0010,0996.6,+18.5,000,0121,1713077522,2.947 99,0007,0010,0996.6,+18.9,000,0130,1713077822,2.926 00,0007,0010,0996.5,+19.7,000,0141,1713078722,2.869 99,0007,0010,0996.7,+20.0,000,0137,1713079623,3.029 04,0006,0008,0996.4,+20.1,000,0118,1713079923,3.044 99,0008,0011,0996.6,+21.0,000,0124,1713080523,3.113 99,0006,0008,0996.7,+21.3,000,0126,1713082022,2.999 11,0006,0008,0996.7,+21.6,000,0139,1713082322,2.992 99,0006,0008,0996.5,+22.1,000,0127,1713082623,3.042 99,0006,0008,0996.6,+22.2,000,0129,1713082923,3.048 11,0007,0010,0996.5,+22.3,000,0129,1713083223,3.166 99,0007,0010,0996.8,+22.6,000,0118,1713083523,3.172 13,0006,0008,0996.5,+22.8,000,0120,1713083823,3.111 11,0006,0008,0996.7,+23.0,000,0109,1713084123,3.144 99,0006,0008,0996.6,+22.8,000,0110,1713084423,3.15 99,0005,0007,0996.5,+23.1,000,0115,1713084723,3.09 99,0005,0007,0996.8,+22.9,000,0153,1713085023,3.09 99,0006,0008,0996.7,+23.2,000,0121,1713085323,3.126 99,0006,0008,0996.6,+22.9,000,0123,1713085623,3.127 13,0005,0007,0996.7,+23.4,000,0123,1713085923,3.075 99,0006,0008,0996.4,+23.4,000,0130,1713086224,4.1 99,0006,0008,0996.5,+24.0,000,0140,1713086523,3.045 11,0006,0008,0996.4,+23.9,000,0115,1713086823,3.246 18,0004,0006,0996.5,+24.1,000,0117,1713087123,3.246 21,0005,0007,0996.3,+24.4,000,0152,1713087423,3.229 18,0005,0007,0996.1,+24.3,000,0119,1713087723,3.18 16,0005,0007,0996.1,+24.3,000,0120,1713088023,3.153 09,0005,0007,0996.3,+25.1,000,0130,1713088323,3.16 21,0006,0008,0996.0,+24.4,000,0122,1713088623,3.143 18,0006,0008,0996.0,+24.2,000,0119,1713088923,3.196 18,0005,0007,0996.0,+24.5,000,0124,1713089223,3.145 99,0004,0006,0995.9,+24.7,000,0116,1713089523,3.121 16,0005,0007,0995.8,+24.7,000,0116,1713089823,3.135 99,0006,0008,0995.6,+24.8,000,0128,1713090123,3.123 16,0005,0007,0995.8,+24.5,000,0102,1713090423,3.23 16,0004,0006,0996.0,+25.3,000,0122,1713091023,3.256 16,0005,0007,0995.7,+24.8,000,0134,1713091323,3.243 18,0004,0006,0995.8,+25.2,000,0112,1713091623,3.234 21,0005,0007,0995.6,+24.4,000,0106,1713091923,3.241 21,0005,0007,0995.7,+24.9,000,0136,1713092223,3.218 23,0006,0008,0995.4,+26.3,000,0123,1713092523,3.222 18,0007,0010,0995.5,+26.7,000,0089,1713092823,3.21 16,0004,0006,0995.4,+25.8,000,0111,1713093126,6.186 18,0005,0007,0995.4,+25.3,000,0122,1713093423,3.19 16,0005,0007,0995.3,+26.1,000,0129,1713094023,3.324 18,0004,0006,0995.3,+26.0,000,0129,1713094323,3.33 18,0005,0007,0995.0,+26.1,000,0115,1713094623,3.395 09,0007,0010,0995.2,+26.2,000,0129,1713094923,3.33 99,0006,0008,0994.9,+26.0,000,0127,1713095223,3.299 23,0004,0006,0995.0,+25.6,000,0127,1713095523,3.325 23,0005,0007,0994.6,+25.8,000,0120,1713096726,6.044 16,0005,0007,0994.7,+26.5,000,0141,1713097026,6.178 28,0004,0006,0994.4,+26.4,000,0127,1713097623,3.477 23,0005,0007,0994.4,+26.6,000,0124,1713097923,3.474 13,0003,0005,0994.2,+26.1,000,0137,1713098223,3.532 16,0005,0007,0994.6,+26.6,000,0123,1713098523,3.457 11,0003,0005,0994.2,+26.3,000,0110,1713098823,3.4 09,0004,0006,0994.1,+26.3,000,0102,1713099123,3.407 11,0005,0007,0994.3,+26.1,000,0105,1713099423,3.448 11,0005,0007,0994.0,+26.2,000,0096,1713099723,3.432 09,0006,0008,0993.9,+26.6,000,0127,1713100023,3.391 13,0005,0007,0994.3,+26.5,000,0133,1713100323,3.368 11,0005,0007,0994.2,+26.0,000,0127,1713100623,3.421 18,0005,0007,0993.8,+26.5,000,0105,1713100923,3.414 13,0005,0007,0993.6,+26.0,000,0113,1713101523,3.489 16,0035,0048,0993.6,+26.1,000,0130,1713101823,3.491 18,0005,0007,0993.6,+25.7,000,0120,1713102123,3.524 09,0006,0008,0993.7,+25.8,000,0149,1713102423,3.514 16,0006,0008,0993.6,+26.1,000,0121,1713102723,3.489 09,0005,0007,0993.7,+26.2,000,0134,1713103023,3.514 13,0005,0007,0993.5,+26.3,000,0129,1713103323,3.503 25,0004,0006,0993.7,+26.2,000,0126,1713103623,3.486 04,0005,0007,0993.5,+26.5,000,0131,1713103923,3.432 06,0005,0007,0993.5,+26.5,000,0134,1713104223,3.42 11,0004,0006,0993.7,+26.6,000,0133,1713104523,3.485 99,0004,0006,0993.6,+26.5,000,0110,1713104823,3.544 13,0005,0007,0993.5,+26.1,000,0123,1713105123,3.599 11,0004,0006,0993.5,+25.7,000,0137,1713105423,3.564 13,0004,0006,0993.4,+26.1,000,0125,1713105723,3.607 99,0007,0010,0993.2,+26.0,000,0115,1713106023,3.594 13,0004,0006,0993.5,+26.2,000,0128,1713106323,3.591 99,0005,0007,0993.5,+26.5,000,0104,1713106623,3.587 11,0004,0006,0993.1,+26.8,000,0114,1713106923,3.582 13,0005,0007,0993.1,+27.0,000,0137,1713107223,3.574 16,0005,0007,0993.3,+26.8,000,0131,1713107523,3.525 18,0004,0006,0993.0,+26.7,000,0121,1713107823,3.571 18,0006,0008,0993.5,+26.8,000,0113,1713108123,3.524 21,0004,0006,0993.1,+26.7,000,0122,1713108423,3.693 16,0005,0007,0993.3,+26.4,000,0119,1713108723,3.653 18,0004,0006,0993.3,+25.8,000,0129,1713109023,3.644 21,0006,0008,0993.5,+25.7,000,0126,1713109323,3.63 16,0004,0006,0993.3,+25.6,000,0132,1713109623,3.694 16,0005,0007,0993.2,+24.8,000,0115,1713109923,3.674 09,0005,0007,0993.4,+24.6,000,0124,1713110223,3.677 13,0005,0007,0993.2,+23.6,000,0122,1713110523,3.6 28,0005,0007,0993.5,+22.6,000,0136,1713110823,3.611 21,0006,0008,0993.3,+22.1,000,0109,1713111123,3.591 16,0007,0010,0993.6,+21.5,000,0129,1713111423,3.574 18,0006,0008,0993.3,+21.3,000,0135,1713111723,3.618 11,0006,0008,0993.5,+21.0,000,0113,1713112023,3.696 11,0006,0008,0993.4,+20.8,000,0135,1713112323,3.695 11,0006,0008,0993.4,+20.5,000,0129,1713112623,3.692 16,0006,0008,0993.3,+20.4,000,0138,1713112923,3.686 11,0008,0011,0993.4,+20.1,000,0138,1713113223,3.676 13,0006,0008,0993.4,+20.0,000,0116,1713113523,3.696 16,0006,0008,0993.4,+19.7,000,0114,1713113823,3.668 11,0006,0008,0993.3,+19.4,000,0111,1713114123,3.653 13,0007,0010,0993.5,+19.1,000,0133,1713114423,3.643 13,0008,0011,0993.4,+19.0,000,0120,1713114723,3.63 13,0009,0012,0993.5,+18.7,000,0103,1713115023,3.638 18,0007,0010,0993.7,+18.4,000,0093,1713115323,3.642 16,0006,0008,0993.6,+18.1,000,0131,1713115623,3.79 99,0007,0010,0993.6,+17.6,000,0142,1713115923,3.796 13,0007,0010,0993.8,+17.3,000,0126,1713116223,3.776 09,0007,0010,0993.8,+17.5,000,0116,1713116523,3.762 16,0006,0008,0994.1,+17.1,000,0142,1713116823,3.741 16,0004,0006,0993.9,+17.3,000,0127,1713117123,3.746 13,0005,0007,0993.6,+16.9,000,0116,1713117423,3.749 16,0006,0008,0993.8,+17.0,000,0131,1713117723,3.763 16,0007,0010,0993.6,+16.9,000,0118,1713118023,3.752 99,0007,0010,0993.5,+16.9,000,0130,1713118323,3.717 11,0007,0010,0993.8,+16.6,000,0125,1713118623,3.702 09,0007,0010,0994.0,+16.3,000,0119,1713118923,3.692 09,0007,0010,0993.6,+16.0,000,0118,1713119223,3.859 06,0007,0010,0993.9,+15.9,000,0133,1713119523,3.871 11,0010,0013,0993.9,+16.2,000,0122,1713119823,3.861 11,0010,0013,0994.0,+15.9,000,0112,1713120123,3.849 11,0008,0011,0994.2,+15.9,000,0109,1713120423,3.826 09,0011,0015,0994.0,+15.6,000,0123,1713120723,3.833 11,0010,0013,0994.2,+15.6,000,0126,1713121023,3.832 18,0010,0013,0993.7,+15.3,000,0121,1713121323,3.795 23,0009,0012,0994.0,+15.2,000,0123,1713121623,3.812 16,0007,0010,0994.0,+15.2,000,0114,1713121923,3.791 16,0008,0011,0994.0,+15.1,000,0122,1713122223,3.783 16,0009,0012,0993.7,+14.9,000,0142,1713122523,3.789 11,0009,0012,0994.1,+15.1,000,0129,1713123123,3.925 16,0008,0011,0993.9,+15.1,000,0127,1713123423,3.921 16,0009,0012,0993.7,+15.0,000,0119,1713123723,3.905 13,0007,0010,0993.9,+15.1,000,0100,1713124023,3.911 16,0009,0012,0994.0,+14.9,000,0143,1713124623,3.892 11,0006,0008,0993.8,+15.1,000,0151,1713124923,3.889 30,0008,0011,0994.0,+15.7,000,0129,1713125223,3.939 13,0007,0010,0994.0,+16.0,000,0114,1713125823,3.923 16,0007,0010,0993.9,+16.6,000,0135,1713126123,3.849 11,0008,0011,0993.9,+16.7,000,0132,1713126424,4.003 33,0008,0011,0993.9,+16.6,000,0112,1713126724,4.06 18,0007,0010,0993.6,+16.9,000,0111,1713127024,4.069 16,0007,0010,0993.6,+16.3,000,0119,1713127323,3.994 13,0006,0008,0993.9,+16.6,000,0128,1713127624,4.008 13,0007,0010,0993.6,+16.7,000,0118,1713128524,4.013 18,0007,0010,0993.4,+17.0,000,0133,1713129126,6.793 13,0007,0010,0993.5,+17.2,000,0114,1713129423,3.995 21,0006,0008,0993.4,+17.2,000,0146,1713129723,3.943 18,0008,0011,0993.4,+17.0,000,0127,1713130024,4.073 21,0008,0011,0993.5,+17.1,000,0132,1713130324,4.068 18,0007,0010,0993.6,+16.9,000,0117,1713131224,4.11 16,0008,0011,0993.7,+16.4,000,0120,1713131524,4.111 21,0008,0011,0993.7,+16.2,000,0137,1713131824,4.164 21,0008,0011,0993.5,+15.6,000,0130,1713132124,4.098 16,0007,0010,0993.5,+15.2,000,0114,1713132424,4.04 18,0007,0010,0993.5,+15.1,000,0103,1713132724,4.126 18,0009,0012,0993.3,+14.9,000,0122,1713133024,4.003 21,0009,0012,0993.3,+14.7,000,0102,1713133324,4.1 16,0008,0011,0993.4,+14.3,000,0111,1713133624,4.205 16,0008,0011,0993.3,+14.3,000,0109,1713133924,4.211 18,0007,0010,0993.1,+13.9,000,0103,1713134224,4.166 21,0007,0010,0993.1,+13.9,000,0100,1713134524,4.203 16,0008,0011,0993.1,+13.9,000,0125,1713134824,4.191 16,0007,0010,0993.3,+13.7,000,0111,1713135124,4.176 18,0007,0010,0993.3,+13.6,000,0123,1713135424,4.168 16,0007,0010,0993.1,+13.6,000,0141,1713135724,4.116 18,0007,0010,0993.2,+13.6,000,0095,1713136024,4.158 13,0007,0010,0993.3,+13.2,000,0109,1713136324,4.154 16,0007,0010,0992.9,+13.3,000,0116,1713136624,4.151 16,0006,0008,0993.2,+14.0,000,0118,1713136924,4.084 16,0006,0008,0992.9,+14.3,000,0115,1713137224,4.211 16,0007,0010,0992.9,+13.9,000,0130,1713137524,4.225 16,0007,0010,0992.8,+13.4,000,0113,1713138124,4.198 16,0007,0010,0992.9,+13.2,000,0119,1713138424,4.214 13,0007,0010,0993.0,+13.1,000,0124,1713138724,4.184 99,0008,0011,0992.6,+13.3,000,0121,1713139024,4.18 16,0007,0010,0992.8,+12.8,100,0149,1713139324,4.178 99,0007,0010,0992.7,+12.8,100,0109,1713139624,4.188 18,0007,0010,0992.8,+12.7,100,0123,1713139924,4.19 99,0007,0010,0992.6,+12.8,100,0119,1713140224,4.221 09,0008,0011,0992.8,+12.7,100,0130,1713140524,4.215 23,0006,0008,0992.5,+12.8,100,0136,1713140824,4.34 23,0006,0008,0992.7,+13.0,100,0105,1713141124,4.364 21,0006,0008,0992.5,+12.8,100,0112,1713141424,4.296 21,0008,0011,0992.8,+12.7,100,0133,1713141724,4.381 21,0006,0008,0992.7,+12.7,100,0123,1713142024,4.33 18,0008,0011,0992.5,+12.8,100,0131,1713142324,4.279 21,0008,0011,0992.4,+12.7,100,0151,1713142624,4.267 21,0007,0010,0992.4,+12.5,100,0123,1713142924,4.258 18,0006,0008,0992.4,+12.2,100,0123,1713143524,4.314 23,0008,0011,0992.3,+12.3,100,0119,1713143824,4.311 21,0009,0012,0991.9,+11.9,100,0124,1713144424,4.439 18,0008,0011,0992.0,+11.6,100,0139,1713144724,4.443 21,0008,0011,0992.1,+11.6,100,0111,1713145324,4.425 18,0008,0011,0991.8,+11.5,100,0118,1713145624,4.356 18,0010,0013,0991.8,+11.1,100,0120,1713146224,4.414 18,0012,0016,0992.0,+10.9,100,0136,1713146524,4.407 18,0010,0013,0992.2,+10.8,100,0130,1713146824,4.354 18,0008,0011,0991.9,+10.7,100,0142,1713147124,4.338 16,0008,0011,0991.9,+10.6,100,0103,1713147424,4.387 21,0008,0011,0992.1,+10.1,100,0134,1713148024,4.524 21,0008,0011,0992.3,+10.1,100,0117,1713148324,4.463 21,0008,0011,0991.9,+09.9,100,0136,1713148624,4.589 18,0009,0012,0992.3,+10.1,100,0126,1713148924,4.514 21,0009,0012,0992.2,+10.2,100,0117,1713149224,4.514 21,0009,0012,0991.9,+10.0,100,0116,1713149524,4.51 23,0009,0012,0991.8,+10.0,100,0126,1713149824,4.448 18,0010,0013,0992.0,+09.8,100,0129,1713150124,4.482 25,0009,0012,0991.9,+09.6,100,0136,1713150424,4.503 23,0009,0012,0992.2,+09.8,100,0138,1713150724,4.485 18,0009,0012,0992.0,+09.7,100,0118,1713151024,4.417 18,0008,0011,0992.3,+09.8,100,0104,1713151324,4.479 18,0011,0015,0992.1,+09.5,100,0121,1713151624,4.618 25,0011,0015,0992.2,+09.5,100,0113,1713151924,4.611 99,0010,0013,0992.2,+09.6,100,0144,1713152224,4.553 16,0011,0015,0991.9,+09.7,100,0143,1713152524,4.585 25,0011,0015,0992.1,+09.8,100,0133,1713152824,4.54 23,0011,0015,0992.3,+09.6,100,0130,1713153124,4.525 21,0012,0016,0992.3,+09.6,100,0130,1713153424,4.536 21,0010,0013,0992.3,+09.7,100,0120,1713153724,4.533 21,0012,0016,0992.3,+09.8,100,0134,1713154024,4.568 21,0010,0013,0992.5,+10.4,100,0130,1713154324,4.577 21,0011,0015,0992.7,+10.8,100,0119,1713154624,4.563 21,0013,0017,0992.6,+11.1,100,0102,1713154924,4.559 21,0010,0013,0992.5,+11.1,100,0120,1713155224,4.648 28,0010,0013,0992.6,+11.4,100,0102,1713155524,4.691 21,0011,0015,0992.6,+12.9,100,0122,1713156424,4.684 23,0012,0016,0992.6,+14.5,000,0116,1713157024,4.678 18,0012,0016,0992.6,+14.9,000,0136,1713157324,4.674 18,0012,0016,0992.8,+15.3,000,0129,1713157624,4.659 18,0013,0017,0992.6,+15.9,000,0128,1713157924,4.62 18,0012,0016,0992.8,+16.3,000,0128,1713158224,4.666 18,0009,0012,0992.8,+16.7,000,0138,1713158527,7.49 21,0010,0013,0992.5,+17.5,000,0139,1713159424,4.718 35,0010,0013,0992.6,+17.7,000,0129,1713159727,7.602 21,0010,0013,0992.8,+18.1,000,0133,1713160024,4.795 21,0010,0013,0992.5,+18.3,000,0130,1713160624,4.709 18,0010,0013,0992.5,+19.3,000,0133,1713161524,4.728 18,0009,0012,0992.2,+19.7,000,0149,1713162424,4.871 18,0010,0013,0992.4,+19.6,000,0122,1713162724,4.867 18,0010,0013,0992.5,+19.5,000,0138,1713163027,7.779 21,0009,0012,0992.3,+20.1,000,0125,1713163327,7.356 18,0011,0015,0992.6,+20.2,000,0119,1713163924,4.773 18,0010,0013,0992.3,+20.4,000,0126,1713164227,7.369 23,0011,0015,0992.2,+20.4,000,0128,1713164524,4.754 21,0010,0013,0992.4,+20.9,000,0141,1713165124,4.755 21,0009,0012,0992.2,+21.2,000,0133,1713165424,4.795 21,0009,0012,0992.5,+21.3,000,0128,1713165724,4.733 16,0008,0011,0992.2,+21.8,000,0123,1713166024,4.936 16,0008,0011,0992.2,+21.9,000,0119,1713166324,4.934 99,0009,0012,0992.3,+22.1,000,0114,1713166624,4.928 18,0008,0011,0992.2,+22.4,000,0133,1713166924,4.877 18,0008,0011,0992.1,+22.9,000,0125,1713167224,4.95 23,0008,0011,0991.9,+22.5,000,0148,1713167524,4.892 23,0009,0012,0992.1,+22.6,000,0119,1713167824,4.834 16,0009,0012,0992.1,+23.2,000,0115,1713168124,4.911 99,0009,0012,0991.8,+23.3,000,0132,1713168424,4.9 16,0007,0010,0991.8,+23.7,000,0101,1713168724,4.878 18,0009,0012,0991.8,+23.8,000,0139,1713169024,4.882 16,0009,0012,0991.7,+24.4,000,0123,1713169324,4.802 18,0008,0011,0991.7,+24.4,000,0132,1713169625,5.011 16,0009,0012,0991.9,+23.9,000,0119,1713169925,5.006 16,0007,0010,0991.6,+24.4,000,0117,1713170225,5.001 21,0010,0013,0991.7,+24.3,000,0139,1713170524,4.942 33,0008,0011,0991.7,+24.3,000,0137,1713170825,5.002 28,0007,0010,0991.7,+24.5,000,0122,1713171124,4.966 99,0006,0008,0991.3,+24.3,000,0127,1713171424,4.964 25,0008,0011,0991.7,+24.8,000,0123,1713171724,4.968 30,0007,0010,0991.8,+25.2,000,0120,1713172024,4.893 18,0008,0011,0991.2,+24.7,000,0140,1713172324,4.962 18,0007,0010,0991.6,+25.2,000,0109,1713172624,4.931 21,0008,0011,0991.5,+25.1,000,0134,1713172924,4.938 23,0006,0008,0991.4,+25.1,000,0131,1713173225,5.013 23,0007,0010,0991.4,+25.5,000,0139,1713173525,5.101 21,0008,0011,0991.3,+25.3,000,0126,1713173825,5.052 21,0006,0008,0991.1,+25.8,000,0128,1713174125,5.071 21,0007,0010,0991.3,+26.3,000,0135,1713174425,5.059 23,0009,0012,0991.1,+25.8,000,0119,1713174724,4.996 23,0007,0010,0990.9,+26.0,000,0119,1713175025,5.044 30,0007,0010,0991.2,+26.5,000,0111,1713175325,5.043 21,0007,0010,0990.7,+26.4,000,0139,1713175624,4.982 21,0008,0011,0990.9,+26.8,000,0127,1713176225,5.024 21,0007,0010,0990.6,+26.7,000,0124,1713176525,5.023 23,0006,0008,0990.7,+26.8,000,0124,1713176825,5.119 25,0008,0011,0990.3,+26.6,000,0119,1713177125,5.16 16,0007,0010,0990.6,+26.8,000,0126,1713177425,5.159 21,0005,0007,0990.5,+27.4,000,0111,1713177725,5.217 23,0006,0008,0990.3,+27.1,000,0117,1713178025,5.096 25,0006,0008,0990.4,+27.4,000,0132,1713178325,5.162 25,0008,0011,0990.1,+27.5,000,0125,1713178625,5.164 23,0007,0010,0990.3,+28.1,000,0121,1713179525,5.072 23,0007,0010,0990.1,+28.0,000,0117,1713180125,5.091 35,0006,0008,0989.6,+28.1,000,0125,1713180725,5.178 25,0005,0007,0989.8,+27.9,000,0122,1713181025,5.229 23,0005,0007,0989.8,+28.3,000,0133,1713181325,5.256 23,0005,0007,0989.5,+28.2,000,0141,1713181925,5.157 21,0007,0010,0989.3,+28.2,000,0127,1713182225,5.207 23,0005,0007,0989.3,+28.2,000,0134,1713182525,5.205 23,0007,0010,0989.1,+28.1,000,0126,1713182825,5.192 99,0006,0008,0988.9,+28.5,000,0112,1713183425,5.183 23,0005,0007,0988.6,+28.5,000,0125,1713183725,5.173 21,0006,0008,0988.9,+28.7,000,0131,1713184025,5.341 30,0005,0007,0988.8,+28.6,000,0134,1713184325,5.252 25,0005,0007,0988.3,+28.7,000,0137,1713184625,5.303 16,0005,0007,0988.4,+28.7,000,0137,1713184925,5.358 28,0004,0006,0988.6,+28.6,000,0130,1713185225,5.294 21,0005,0007,0988.5,+28.8,000,0107,1713185525,5.29 18,0004,0006,0988.3,+28.7,000,0120,1713185825,5.24 23,0005,0007,0988.2,+28.8,000,0119,1713186125,5.284 21,0005,0007,0987.8,+28.6,000,0116,1713186425,5.284 21,0005,0007,0988.0,+28.6,000,0103,1713186725,5.295 18,0005,0007,0988.1,+28.3,000,0132,1713187025,5.2 25,0005,0007,0988.0,+28.6,000,0120,1713187325,5.286 21,0006,0008,0987.9,+28.5,000,0136,1713187625,5.396 18,0005,0007,0987.9,+28.5,000,0108,1713187925,5.39 21,0005,0007,0987.6,+28.7,000,0109,1713188225,5.341 23,0007,0010,0987.5,+28.6,000,0109,1713188525,5.384 21,0006,0008,0987.5,+28.6,000,0119,1713188825,5.37 23,0005,0007,0987.5,+28.4,000,0119,1713189125,5.368 18,0005,0007,0987.1,+28.6,000,0126,1713189425,5.306 21,0005,0007,0987.2,+28.6,000,0123,1713189725,5.37 21,0006,0008,0987.0,+28.6,000,0141,1713190025,5.348 18,0005,0007,0986.9,+28.5,000,0142,1713190325,5.346 23,0005,0007,0986.8,+28.4,000,0133,1713190625,5.279 23,0005,0007,0986.8,+28.5,000,0134,1713190925,5.28 99,0006,0008,0986.8,+28.4,000,0123,1713191225,5.479 23,0005,0007,0986.8,+28.3,000,0138,1713191525,5.479 18,0006,0008,0986.8,+28.2,000,0126,1713191825,5.487 28,0007,0010,0986.6,+28.1,000,0126,1713192125,5.411 21,0007,0010,0986.6,+27.7,000,0118,1713192425,5.459 18,0006,0008,0986.7,+27.9,000,0131,1713192725,5.459 21,0007,0010,0986.4,+27.8,000,0121,1713193325,5.402 23,0006,0008,0986.4,+27.4,000,0123,1713193625,5.488 23,0007,0010,0986.2,+27.3,000,0107,1713193925,5.416 23,0006,0008,0986.0,+26.9,000,0140,1713194225,5.442 25,0006,0008,0986.3,+26.3,000,0120,1713194525,5.431 21,0006,0008,0986.3,+26.2,000,0129,1713194825,5.502 25,0006,0008,0986.3,+26.1,000,0115,1713195125,5.563 25,0007,0010,0986.2,+25.9,000,0134,1713195425,5.61 21,0006,0008,0986.3,+25.8,000,0124,1713195725,5.484 23,0006,0008,0986.1,+25.3,000,0101,1713196025,5.478 37,0006,0008,0986.5,+25.0,000,0144,1713196325,5.515 18,0007,0010,0986.3,+25.0,000,0123,1713196625,5.513 21,0006,0008,0986.2,+24.3,000,0131,1713197525,5.501 25,0006,0008,0986.0,+23.7,000,0133,1713198425,5.564 21,0007,0010,0985.8,+23.6,000,0137,1713198725,5.565 21,0006,0008,0985.7,+23.0,000,0135,1713199325,5.602 23,0008,0011,0985.9,+22.6,000,0108,1713199925,5.541 23,0009,0012,0985.6,+22.3,000,0130,1713200225,5.593 23,0007,0010,0985.6,+21.9,000,0093,1713200828,8.146 99,0006,0008,0985.7,+21.6,000,0134,1713201125,5.505 18,0006,0008,0985.8,+21.4,000,0124,1713201725,5.567 23,0007,0010,0985.8,+21.1,000,0126,1713202025,5.674 25,0006,0008,0986.2,+20.9,000,0109,1713202325,5.696 21,0007,0010,0986.1,+20.6,000,0111,1713202625,5.623 21,0007,0010,0986.1,+20.4,000,0129,1713202925,5.662 21,0008,0011,0985.8,+20.0,000,0120,1713204125,5.654 28,0008,0011,0985.7,+19.6,000,0139,1713204425,5.697 23,0008,0011,0986.0,+19.5,000,0127,1713204725,5.627 23,0007,0010,0986.0,+19.5,000,0114,1713205025,5.579 21,0007,0010,0985.6,+19.5,000,0142,1713205325,5.628 21,0009,0012,0985.7,+19.2,000,0110,1713205625,5.766 21,0007,0010,0985.6,+19.1,000,0116,1713205925,5.761 21,0008,0011,0985.5,+19.1,000,0108,1713206225,5.736 23,0008,0011,0985.7,+19.1,000,0127,1713206525,5.744 21,0007,0010,0985.4,+19.0,000,0136,1713206825,5.731 23,0007,0010,0985.6,+19.0,000,0114,1713207125,5.724 21,0007,0010,0985.5,+18.6,000,0115,1713207425,5.681 23,0007,0010,0985.3,+18.7,000,0113,1713207725,5.723 25,0008,0011,0985.6,+18.6,000,0091,1713208025,5.72 25,0007,0010,0985.4,+18.2,000,0124,1713208325,5.691 23,0008,0011,0985.8,+18.5,000,0132,1713208625,5.637 21,0007,0010,0985.3,+18.5,000,0141,1713208925,5.701 23,0006,0008,0985.3,+18.7,000,0134,1713209225,5.836 21,0007,0010,0985.3,+18.6,000,0128,1713209525,5.84 25,0007,0010,0985.5,+18.3,000,0121,1713209825,5.827 23,0008,0011,0985.2,+18.2,000,0125,1713210125,5.767 23,0006,0008,0985.0,+18.1,000,0126,1713210425,5.802 23,0007,0010,0985.1,+18.2,000,0125,1713210725,5.797 23,0007,0010,0985.0,+18.5,000,0129,1713211025,5.813 28,0007,0010,0985.0,+18.5,000,0107,1713211325,5.742 23,0006,0008,0985.0,+18.4,000,0139,1713211625,5.794 23,0008,0011,0984.8,+18.4,000,0123,1713211925,5.788 23,0006,0008,0984.8,+18.4,000,0128,1713212225,5.775 23,0007,0010,0984.5,+18.7,000,0116,1713212525,5.715 99,0007,0010,0984.7,+18.8,000,0114,1713212825,5.908 23,0006,0008,0984.5,+18.7,000,0125,1713213125,5.91 21,0007,0010,0984.7,+18.6,000,0125,1713213425,5.912 18,0007,0010,0984.9,+18.1,000,0123,1713214028,8.616 18,0006,0008,0984.6,+17.9,000,0119,1713214328,8.732 25,0006,0008,0984.8,+17.8,000,0129,1713214625,5.863 18,0006,0008,0984.7,+17.8,000,0131,1713214925,5.826 21,0007,0010,0984.6,+17.8,000,0118,1713215225,5.87 23,0009,0012,0984.5,+17.8,000,0132,1713215525,5.835 21,0006,0008,0984.6,+18.0,000,0119,1713216425,5.966 23,0006,0008,0984.3,+17.6,000,0109,1713217025,5.976 25,0006,0008,0984.8,+17.5,000,0134,1713217325,5.956 23,0005,0007,0984.4,+17.8,000,0129,1713218225,5.967 30,0006,0008,0984.4,+18.1,000,0135,1713218525,5.935 23,0006,0008,0984.3,+18.1,000,0114,1713219125,5.917 23,0007,0010,0984.5,+18.0,000,0116,1713219425,5.928 40,0006,0008,0984.1,+17.9,000,0132,1713219728,8.77 23,0006,0008,0984.1,+17.8,000,0124,1713220026,6.045 21,0006,0008,0984.3,+17.8,000,0132,1713220325,5.982 21,0006,0008,0984.0,+17.6,000,0134,1713220626,6.058 23,0007,0010,0984.2,+17.5,000,0122,1713220926,6.039 23,0006,0008,0984.2,+17.3,000,0107,1713221226,6.029 18,0007,0010,0984.0,+17.4,000,0133,1713221525,5.972 23,0006,0008,0983.8,+17.5,000,0133,1713221826,6.014 21,0007,0010,0983.7,+17.1,000,0126,1713222725,5.932 99,0008,0011,0983.5,+16.8,000,0104,1713223325,5.985 18,0012,0016,0983.5,+16.6,000,0115,1713223626,6.114 28,0021,0028,0983.7,+16.6,000,0144,1713223926,6.061 23,0014,0018,0983.7,+16.7,000,0134,1713224226,6.128 18,0011,0015,0983.6,+16.7,000,0119,1713224526,6.112 21,0007,0010,0983.6,+16.6,000,0138,1713224826,6.16 23,0008,0011,0983.4,+16.4,000,0139,1713225126,6.096 23,0006,0008,0983.4,+16.4,000,0124,1713225426,6.076 23,0006,0008,0983.1,+16.3,000,0124,1713225726,6.081 21,0006,0008,0983.2,+16.2,000,0106,1713226026,6.094 23,0007,0010,0983.3,+16.2,000,0134,1713226326,6.063 99,0006,0008,0983.0,+15.9,000,0124,1713226926,6.08 23,0008,0011,0983.0,+15.8,000,0141,1713227226,6.196 23,0007,0010,0983.1,+15.7,000,0127,1713227526,6.221 21,0007,0010,0983.2,+15.6,000,0114,1713227826,6.142 21,0007,0010,0983.1,+15.7,000,0128,1713228126,6.142 23,0006,0008,0983.1,+15.6,000,0139,1713228426,6.179 21,0006,0008,0982.9,+15.7,000,0132,1713228726,6.157 23,0007,0010,0982.9,+15.7,000,0124,1713229026,6.149 23,0007,0010,0983.2,+15.7,000,0129,1713229326,6.083 25,0007,0010,0983.0,+15.6,000,0126,1713229626,6.138 28,0007,0010,0982.9,+15.3,000,0126,1713229926,6.137 28,0007,0010,0982.9,+15.5,000,0138,1713230226,6.131 23,0008,0011,0982.9,+15.9,000,0137,1713230526,6.069 23,0006,0008,0982.7,+16.1,000,0108,1713230826,6.275 21,0006,0008,0982.7,+16.1,000,0137,1713231126,6.269 21,0008,0011,0982.8,+16.2,000,0123,1713231426,6.282 99,0007,0010,0982.5,+16.0,000,0111,1713231726,6.261 23,0007,0010,0982.8,+16.0,000,0124,1713232026,6.201 23,0007,0010,0982.8,+16.0,000,0123,1713232326,6.255 21,0008,0011,0982.6,+16.0,000,0123,1713232626,6.242 28,0008,0011,0982.6,+16.2,000,0129,1713232926,6.229 21,0008,0011,0982.6,+16.1,000,0142,1713233226,6.179 21,0008,0011,0982.7,+15.9,000,0121,1713233526,6.228 25,0008,0011,0982.4,+14.9,000,0128,1713234126,6.197 25,0007,0010,0982.5,+15.0,000,0130,1713234426,6.344 21,0008,0011,0982.5,+14.6,000,0131,1713234729,9.155 21,0008,0011,0982.6,+14.2,000,0121,1713235026,6.335 23,0007,0010,0982.6,+14.3,000,0137,1713235326,6.332 23,0009,0012,0982.9,+14.0,000,0116,1713235626,6.343 23,0007,0010,0982.4,+13.7,000,0110,1713235926,6.261 23,0008,0011,0982.5,+13.2,000,0120,1713236226,6.321 23,0008,0011,0982.7,+12.8,100,0120,1713236529,9.166 23,0009,0012,0982.8,+12.9,100,0128,1713236826,6.319 23,0008,0011,0982.7,+12.6,100,0132,1713237126,6.319 25,0009,0012,0982.6,+12.2,100,0112,1713237726,6.288 25,0008,0011,0982.5,+12.3,100,0138,1713238026,6.434 23,0008,0011,0982.2,+11.4,100,0133,1713239526,6.397 23,0008,0011,0982.6,+12.3,100,0116,1713239826,6.354 23,0008,0011,0982.8,+13.8,000,0140,1713240426,6.378 25,0008,0011,0983.2,+14.0,000,0120,1713241326,6.331 23,0009,0012,0983.3,+13.9,000,0114,1713241626,6.515 23,0008,0011,0983.0,+14.1,000,0118,1713242226,6.497 23,0008,0011,0983.5,+14.3,000,0140,1713242826,6.51 21,0010,0013,0983.7,+14.6,000,0128,1713243126,6.488 21,0009,0012,0983.6,+14.5,000,0131,1713243426,6.48 23,0008,0011,0983.3,+14.9,000,0121,1713243726,6.474 23,0010,0013,0983.7,+15.1,000,0116,1713244026,6.403 21,0009,0012,0983.7,+14.9,000,0127,1713244326,6.508 23,0009,0012,0983.6,+15.0,000,0137,1713244626,6.519 23,0009,0012,0983.5,+15.5,000,0109,1713244926,6.444 25,0007,0010,0983.5,+15.8,000,0112,1713245226,6.551 23,0008,0011,0983.5,+15.7,000,0148,1713245526,6.613 21,0009,0012,0983.7,+16.2,000,0127,1713245826,6.537 23,0008,0011,0983.7,+16.7,000,0126,1713246126,6.595 23,0007,0010,0983.4,+17.0,000,0118,1713246426,6.534 23,0008,0011,0983.5,+17.1,000,0141,1713246726,6.559 23,0009,0012,0983.4,+16.9,000,0125,1713247026,6.555 21,0007,0010,0983.2,+17.3,000,0110,1713247326,6.556 23,0008,0011,0983.3,+17.6,000,0131,1713247626,6.497 23,0008,0011,0983.4,+18.2,000,0130,1713247926,6.486 25,0064,0087,0983.3,+18.4,000,0133,1713248226,6.534 18,0082,0111,0983.3,+18.8,000,0119,1713248526,6.52 25,0055,0074,0983.3,+18.8,000,0133,1713248826,6.657 21,0066,0090,0983.1,+18.9,000,0123,1713249126,6.609 25,0044,0059,0983.1,+19.3,000,0117,1713249426,6.657 21,0007,0010,0983.1,+19.6,000,0132,1713249726,6.655 23,0035,0048,0982.9,+19.9,000,0101,1713250026,6.652 21,0044,0059,0982.9,+20.0,000,0110,1713250326,6.645 21,0035,0048,0982.8,+19.8,000,0131,1713250626,6.602 25,0014,0018,0983.0,+19.8,000,0130,1713250926,6.622 18,0008,0011,0983.1,+20.2,000,0130,1713251226,6.63 21,0013,0017,0983.5,+21.2,000,0126,1713252126,6.599 18,0007,0010,0983.3,+21.3,000,0128,1713252426,6.736 25,0006,0008,0983.3,+21.4,000,0148,1713252726,6.763 18,0007,0010,0983.4,+21.2,000,0138,1713253026,6.686 35,0005,0007,0983.5,+21.7,000,0110,1713253926,6.698 18,0006,0008,0983.6,+21.7,000,0123,1713254226,6.674 18,0006,0008,0983.2,+21.5,000,0121,1713254826,6.688 18,0008,0011,0983.4,+22.7,000,0120,1713255426,6.699 21,0006,0008,0982.9,+22.4,000,0137,1713255726,6.629 16,0008,0011,0983.0,+22.8,000,0138,1713256026,6.816 16,0006,0008,0983.0,+23.1,000,0129,1713256329,9.671 18,0009,0012,0982.7,+23.2,000,0136,1713256626,6.809 21,0007,0010,0982.5,+23.3,000,0128,1713256926,6.804 18,0007,0010,0982.6,+23.4,000,0125,1713257226,6.785 16,0007,0010,0982.3,+24.2,000,0131,1713257526,6.781 18,0007,0010,0982.7,+23.9,000,0117,1713258126,6.772 16,0007,0010,0982.6,+24.2,000,0119,1713258426,6.715 21,0006,0008,0982.6,+24.4,000,0118,1713258726,6.758 16,0007,0010,0982.4,+25.0,000,0147,1713259026,6.748 18,0006,0008,0982.7,+25.6,000,0132,1713259926,6.839 99,0007,0010,0982.4,+25.5,000,0126,1713260826,6.968 23,0008,0011,0982.2,+26.1,000,0129,1713261126,6.818 21,0008,0011,0982.1,+25.9,000,0126,1713261726,6.858 25,0007,0010,0981.9,+25.9,000,0139,1713262029,9.697 21,0006,0008,0981.8,+26.3,000,0137,1713262326,6.837 18,0008,0011,0981.9,+26.7,000,0128,1713262626,6.768 23,0008,0011,0981.7,+27.0,000,0114,1713262926,6.857 99,0007,0010,0981.8,+27.1,000,0134,1713263227,7.015 21,0006,0008,0981.6,+27.0,000,0116,1713263526,6.971 18,0006,0008,0981.4,+27.4,000,0135,1713263826,6.909 25,0007,0010,0981.6,+27.6,000,0147,1713264126,6.974 21,0006,0008,0981.1,+27.7,000,0134,1713264426,6.896 16,0006,0008,0981.1,+27.0,000,0164,1713264726,6.948 18,0006,0008,0981.0,+27.2,000,0136,1713265026,6.907 23,0007,0010,0981.2,+27.1,000,0123,1713265326,6.942 21,0008,0011,0980.9,+27.1,000,0138,1713265626,6.932 25,0007,0010,0980.9,+27.1,000,0109,1713265926,6.915 99,0007,0010,0980.9,+27.4,000,0124,1713266226,6.857 23,0006,0008,0980.8,+27.5,000,0134,1713266526,6.91 21,0006,0008,0980.6,+28.1,000,0117,1713266827,7.048 21,0006,0008,0980.7,+27.4,000,0128,1713267127,7.06 16,0006,0008,0980.8,+27.9,000,0115,1713267426,6.996 18,0007,0010,0980.6,+27.9,000,0127,1713267727,7.032 18,0006,0008,0980.7,+27.8,000,0120,1713268027,7.029 21,0006,0008,0980.7,+27.8,000,0103,1713268327,7.029 13,0006,0008,0980.5,+27.5,000,0125,1713268627,7.008 18,0006,0008,0980.6,+27.4,000,0115,1713268926,6.955 99,0006,0008,0980.4,+27.7,000,0122,1713269227,7.007 16,0006,0008,0980.2,+28.2,000,0135,1713269527,7.004 16,0007,0010,0980.4,+28.1,000,0128,1713269827,7.006 23,0006,0008,0980.6,+27.8,000,0146,1713270126,6.936 18,0008,0011,0980.2,+27.8,000,0125,1713271329,9.832 21,0009,0012,0980.2,+27.6,000,0127,1713271927,7.126 21,0006,0008,0980.0,+27.5,000,0142,1713272527,7.09 23,0008,0011,0980.1,+28.3,000,0101,1713273127,7.076 18,0006,0008,0980.2,+28.4,000,0113,1713273427,7.071 21,0006,0008,0979.9,+28.1,000,0114,1713273727,7.06 16,0006,0008,0979.9,+27.8,000,0102,1713274327,7.139 16,0008,0011,0980.0,+27.5,000,0131,1713274627,7.216 13,0009,0012,0979.6,+28.0,000,0130,1713274927,7.193 21,0009,0012,0979.5,+28.1,000,0131,1713275227,7.193 18,0009,0012,0979.4,+28.0,000,0119,1713275527,7.146 21,0009,0012,0979.4,+27.9,000,0128,1713275827,7.178 21,0009,0012,0979.5,+28.0,000,0132,1713276127,7.167 21,0008,0011,0979.4,+28.0,000,0125,1713276427,7.126 21,0009,0012,0979.5,+28.0,000,0119,1713276727,7.115 18,0007,0010,0979.7,+27.6,000,0118,1713277027,7.151 21,0007,0010,0979.1,+27.4,000,0135,1713277627,7.285 16,0008,0011,0979.4,+27.5,000,0127,1713277927,7.29 21,0008,0011,0979.2,+27.7,000,0130,1713278227,7.261 21,0008,0011,0979.3,+27.4,000,0131,1713278527,7.282 18,0007,0010,0979.2,+27.1,000,0142,1713278827,7.261 16,0008,0011,0979.0,+27.3,000,0129,1713279727,7.239 21,0007,0010,0979.0,+26.9,000,0120,1713280027,7.319 21,0007,0010,0979.2,+26.6,000,0121,1713280327,7.236 16,0007,0010,0979.2,+26.3,000,0114,1713280627,7.18 21,0007,0010,0979.0,+26.0,000,0144,1713280927,7.231 16,0007,0010,0979.1,+25.7,000,0101,1713281227,7.365 21,0008,0011,0979.2,+25.5,000,0128,1713281527,7.422 18,0008,0011,0979.0,+25.4,000,0136,1713281827,7.406 23,0007,0010,0979.5,+25.1,000,0159,1713282127,7.309 28,0007,0010,0979.2,+24.9,000,0120,1713282427,7.352 18,0007,0010,0979.5,+24.5,000,0097,1713282727,7.378 23,0009,0012,0979.5,+24.2,000,0118,1713283027,7.313 25,0008,0011,0979.2,+23.9,000,0124,1713283327,7.256 18,0007,0010,0979.4,+23.8,000,0133,1713283627,7.338 23,0006,0008,0979.4,+23.2,000,0119,1713283927,7.306 23,0009,0012,0979.5,+23.3,000,0118,1713284227,7.314 21,0008,0011,0979.7,+22.8,000,0127,1713284527,7.248 25,0008,0011,0979.6,+22.5,000,0136,1713284827,7.373 21,0006,0008,0979.5,+22.3,000,0110,1713285127,7.441 21,0006,0008,0979.8,+22.2,000,0127,1713285427,7.418 21,0007,0010,0979.7,+21.7,000,0136,1713286027,7.349 35,0007,0010,0979.7,+21.4,000,0128,1713286327,7.398 35,0007,0010,0979.3,+21.2,000,0114,1713286627,7.396 23,0005,0007,0979.4,+21.0,000,0109,1713286927,7.383 23,0008,0011,0979.4,+20.8,000,0127,1713287227,7.347 23,0006,0008,0979.7,+20.6,000,0114,1713287527,7.301 21,0005,0007,0979.6,+20.3,000,0135,1713287827,7.349 18,0006,0008,0979.6,+20.0,000,0103,1713288127,7.348 28,0007,0010,0979.4,+20.0,000,0119,1713288427,7.503 25,0006,0008,0979.7,+19.9,000,0143,1713288727,7.446 23,0008,0011,0979.6,+19.5,000,0128,1713289027,7.508 18,0007,0010,0979.8,+19.4,000,0121,1713289327,7.478 23,0007,0010,0979.5,+19.2,000,0147,1713289627,7.471 21,0007,0010,0979.5,+18.9,000,0141,1713289927,7.424 21,0007,0010,0979.3,+18.9,000,0124,1713290227,7.407 23,0006,0008,0979.4,+18.9,000,0132,1713290527,7.465 23,0006,0008,0979.4,+19.0,000,0120,1713290827,7.448 23,0008,0011,0979.3,+18.9,000,0142,1713291127,7.445 25,0005,0007,0979.2,+18.7,000,0129,1713292027,7.567 23,0007,0010,0979.2,+18.6,000,0129,1713292627,7.496 25,0006,0008,0979.1,+18.7,000,0136,1713292927,7.571 23,0007,0010,0979.3,+18.6,000,0134,1713293227,7.578 25,0007,0010,0979.2,+18.4,000,0107,1713293527,7.549 23,0006,0008,0979.1,+18.4,000,0138,1713293827,7.484 21,0005,0007,0979.1,+18.4,000,0117,1713294427,7.528 21,0006,0008,0979.3,+18.4,000,0107,1713294727,7.53 21,0007,0010,0979.5,+18.5,000,0112,1713295027,7.538 18,0005,0007,0979.4,+18.5,000,0138,1713295327,7.451 25,0007,0010,0979.2,+18.9,000,0119,1713296227,7.637 23,0005,0007,0979.3,+18.8,000,0124,1713296527,7.563 99,0006,0008,0978.9,+18.9,000,0132,1713296827,7.571 25,0011,0015,0978.7,+18.8,000,0130,1713297427,7.556 25,0007,0010,0978.5,+18.7,000,0120,1713297727,7.6 23,0005,0007,0978.4,+18.7,000,0109,1713298027,7.628 23,0006,0008,0978.3,+18.7,000,0113,1713298327,7.594 28,0006,0008,0978.3,+18.6,000,0119,1713298627,7.535 25,0006,0008,0978.1,+18.6,000,0137,1713298927,7.581 25,0008,0011,0978.2,+18.6,000,0143,1713299227,7.721 21,0007,0010,0977.8,+18.5,000,0111,1713299527,7.721 23,0008,0011,0978.1,+18.6,000,0131,1713300127,7.704 21,0006,0008,0978.0,+18.6,000,0128,1713300427,7.691 23,0007,0010,0978.3,+18.5,000,0097,1713300727,7.707 21,0007,0010,0978.4,+18.4,000,0138,1713301327,7.616 18,0006,0008,0978.5,+18.4,000,0127,1713301627,7.739 18,0007,0010,0978.5,+18.0,000,0144,1713301927,7.676 21,0006,0008,0978.9,+18.2,000,0120,1713302227,7.643 21,0006,0008,0978.6,+18.1,000,0118,1713302527,7.673 21,0007,0010,0978.8,+17.8,000,0125,1713302827,7.803 23,0006,0008,0978.7,+17.7,000,0123,1713303127,7.782 18,0006,0008,0978.6,+17.6,000,0121,1713303427,7.828 25,0007,0010,0978.7,+17.4,000,0121,1713303727,7.771 18,0006,0008,0978.5,+17.8,000,0123,1713304027,7.707 28,0006,0008,0978.6,+17.8,000,0133,1713304327,7.797 23,0005,0007,0978.2,+17.7,000,0132,1713304627,7.783 21,0005,0007,0978.3,+17.6,000,0133,1713304927,7.739 18,0006,0008,0978.4,+17.4,000,0118,1713305227,7.671 18,0006,0008,0978.2,+17.4,000,0123,1713305527,7.743 21,0006,0008,0978.5,+17.1,000,0135,1713305827,7.72 18,0007,0010,0978.7,+16.9,000,0136,1713306127,7.733 21,0006,0008,0978.5,+16.9,000,0132,1713306427,7.803 23,0006,0008,0978.8,+17.0,000,0116,1713306727,7.886 21,0007,0010,0978.8,+16.6,000,0128,1713307027,7.856 23,0007,0010,0978.8,+16.9,000,0114,1713307327,7.845 18,0008,0011,0979.0,+17.3,000,0104,1713307627,7.769 21,0006,0008,0979.1,+17.3,000,0117,1713307927,7.826 18,0005,0007,0978.9,+17.4,000,0144,1713308227,7.834 18,0006,0008,0978.8,+17.4,000,0139,1713308527,7.822 18,0007,0010,0978.7,+17.4,000,0120,1713308827,7.817 25,0006,0008,0978.8,+17.5,000,0140,1713309127,7.734 18,0005,0007,0978.3,+17.4,000,0104,1713309427,7.791 23,0006,0008,0978.6,+17.3,000,0135,1713309727,7.79 25,0006,0008,0978.4,+17.5,000,0134,1713310027,7.878 23,0006,0008,0978.3,+17.6,000,0131,1713310327,7.864 23,0006,0008,0978.2,+17.5,000,0137,1713310627,7.928 18,0006,0008,0977.8,+17.4,000,0116,1713310927,7.914 18,0006,0008,0977.7,+17.2,000,0118,1713311227,7.91 21,0007,0010,0977.7,+17.2,000,0126,1713311527,7.899 18,0008,0011,0978.1,+17.2,000,0098,1713311827,7.861 23,0007,0010,0978.1,+17.2,000,0141,1713312127,7.825 18,0007,0010,0978.2,+17.2,000,0139,1713312427,7.948 21,0007,0010,0977.8,+17.2,000,0107,1713312727,7.872 21,0007,0010,0977.9,+17.2,000,0134,1713313027,7.806 16,0006,0008,0977.9,+17.2,000,0125,1713313630,10.947 21,0008,0011,0977.9,+16.5,000,0125,1713314827,7.992 21,0006,0008,0977.9,+16.2,000,0114,1713315127,7.977 21,0006,0008,0977.6,+15.9,000,0126,1713315727,7.995 18,0006,0008,0977.6,+14.8,000,0124,1713316627,7.944 21,0007,0010,0977.4,+14.4,000,0132,1713316927,7.881 18,0006,0008,0977.5,+14.0,000,0121,1713317528,8.093 21,0007,0010,0977.1,+14.3,000,0132,1713317828,8.096 25,0006,0008,0976.7,+13.9,000,0128,1713318428,8.072 21,0007,0010,0977.0,+13.8,000,0119,1713318730,10.904 21,0009,0012,0976.9,+13.6,000,0130,1713319328,8.064 23,0006,0008,0977.1,+13.5,000,0118,1713319627,7.986 21,0008,0011,0977.0,+13.4,000,0125,1713320228,8.031 21,0006,0008,0976.5,+13.4,000,0126,1713320528,8.021 18,0006,0008,0976.3,+13.1,000,0130,1713320828,8.109 18,0008,0011,0976.6,+12.6,100,0135,1713321428,8.239 21,0007,0010,0976.6,+12.1,100,0119,1713321728,8.221 21,0007,0010,0976.4,+12.0,100,0134,1713322028,8.09 23,0007,0010,0976.6,+12.4,100,0138,1713322328,8.078 23,0006,0008,0976.6,+12.4,100,0137,1713322628,8.198 21,0007,0010,0976.2,+12.5,100,0129,1713322928,8.187 21,0006,0008,0976.3,+12.5,100,0127,1713323228,8.186 99,0007,0010,0976.3,+12.3,100,0121,1713323528,8.064 23,0006,0008,0976.5,+12.5,100,0133,1713323828,8.143 18,0007,0010,0976.4,+12.8,100,0110,1713324128,8.101 23,0006,0008,0976.4,+12.7,100,0109,1713324428,8.27 23,0007,0010,0976.5,+12.8,100,0115,1713324728,8.207 21,0007,0010,0976.3,+12.8,100,0136,1713325028,8.247 18,0008,0011,0976.1,+12.9,100,0126,1713325328,8.245 21,0007,0010,0976.2,+13.0,100,0117,1713325628,8.222 21,0006,0008,0976.6,+13.2,000,0101,1713325928,8.173 21,0007,0010,0976.5,+13.5,000,0110,1713326228,8.152 21,0007,0010,0976.6,+14.1,000,0113,1713326528,8.197 18,0007,0010,0976.6,+14.9,000,0123,1713326828,8.21 21,0007,0010,0976.2,+15.5,000,0115,1713327128,8.186 18,0009,0012,0976.2,+15.7,000,0117,1713327428,8.131 11,0008,0011,0976.5,+15.9,000,0139,1713327728,8.191 23,0008,0011,0976.4,+15.9,000,0123,1713328028,8.337 18,0008,0011,0976.7,+16.0,000,0122,1713328328,8.321 21,0008,0011,0976.5,+16.1,000,0152,1713328628,8.314 18,0006,0008,0976.4,+16.1,000,0127,1713328928,8.257 21,0010,0013,0976.1,+16.2,000,0123,1713329228,8.29 99,0007,0010,0976.4,+16.6,000,0110,1713329528,8.3 23,0008,0011,0976.2,+17.0,000,0130,1713329828,8.284 28,0007,0010,0976.3,+17.3,000,0120,1713330128,8.227 23,0009,0012,0976.0,+17.6,000,0139,1713330428,8.274 18,0008,0011,0976.2,+18.2,000,0106,1713330728,8.265 23,0009,0012,0976.2,+18.4,000,0113,1713331028,8.26 28,0008,0011,0976.4,+18.1,000,0121,1713331328,8.209 23,0008,0011,0976.2,+18.5,000,0153,1713331628,8.406 25,0008,0011,0976.1,+18.7,000,0121,1713332228,8.398 21,0012,0016,0976.2,+18.9,000,0108,1713332528,8.353 23,0010,0013,0975.9,+19.3,000,0110,1713332828,8.412 21,0008,0011,0976.0,+19.1,000,0121,1713333128,8.379 23,0009,0012,0975.7,+19.4,000,0126,1713333428,8.361 25,0009,0012,0975.9,+19.5,000,0108,1713333728,8.371 40,0008,0011,0975.8,+19.5,000,0122,1713334028,8.36 40,0008,0011,0975.7,+19.7,000,0130,1713334328,8.346 25,0010,0013,0975.8,+19.6,000,0122,1713334928,8.34 18,0009,0012,0975.8,+19.8,000,0113,1713335228,8.436 28,0011,0015,0975.7,+20.2,000,0145,1713335528,8.489 28,0015,0021,0975.9,+20.3,000,0129,1713335828,8.471 25,0026,0036,0975.9,+20.4,000,0132,1713336128,8.465 37,0013,0017,0975.9,+20.6,000,0147,1713336428,8.505 30,0009,0012,0976.0,+20.6,000,0132,1713336728,8.388 28,0010,0013,0975.9,+20.6,000,0126,1713337028,8.452 25,0008,0011,0975.8,+20.5,000,0119,1713337328,8.458 21,0007,0010,0975.9,+20.9,000,0126,1713337628,8.43 23,0009,0012,0975.8,+21.1,000,0115,1713337928,8.383 25,0008,0011,0975.8,+21.3,000,0137,1713338228,8.422 21,0007,0010,0975.7,+21.1,000,0131,1713338528,8.411 23,0008,0011,0975.5,+21.7,000,0119,1713338828,8.556 25,0009,0012,0975.5,+21.7,000,0122,1713339128,8.601 23,0009,0012,0975.4,+21.8,000,0131,1713339428,8.546 23,0007,0010,0975.6,+22.0,000,0127,1713339728,8.537 25,0007,0010,0974.9,+22.5,000,0128,1713340028,8.552 21,0010,0013,0975.1,+22.7,000,0133,1713340628,8.462 21,0007,0010,0975.1,+22.2,000,0113,1713340928,8.499 25,0008,0011,0974.6,+22.4,000,0124,1713341228,8.498 28,0008,0011,0975.0,+22.3,000,0124,1713341528,8.503 25,0008,0011,0974.9,+22.0,000,0104,1713341828,8.416 33,0008,0011,0975.0,+21.8,000,0132,1713342128,8.48 28,0010,0013,0975.1,+21.9,000,0107,1713342428,8.617 28,0008,0011,0975.0,+22.3,000,0146,1713342728,8.66 25,0007,0010,0974.7,+21.6,000,0133,1713343028,8.606 23,0007,0010,0974.7,+21.7,000,0114,1713343328,8.537 23,0007,0010,0974.9,+21.6,000,0115,1713343628,8.601 25,0007,0010,0974.8,+21.6,000,0111,1713343928,8.588 30,0008,0011,0974.6,+21.9,000,0138,1713344228,8.587 25,0007,0010,0975.1,+22.6,000,0126,1713344528,8.543 25,0007,0010,0974.6,+22.4,000,0124,1713344828,8.569 28,0006,0008,0974.5,+22.4,000,0119,1713345128,8.575 25,0005,0007,0974.5,+22.7,000,0119,1713345428,8.564 30,0008,0011,0974.4,+22.7,000,0123,1713345728,8.51 30,0006,0008,0974.9,+22.9,000,0115,1713346028,8.698 25,0007,0010,0974.8,+22.9,000,0118,1713346328,8.682 28,0005,0007,0974.4,+22.7,000,0120,1713346628,8.69 28,0007,0010,0974.7,+23.2,000,0135,1713346928,8.672 30,0006,0008,0974.3,+23.4,000,0107,1713347228,8.62 37,0008,0011,0974.2,+23.8,000,0108,1713347528,8.669 33,0005,0007,0974.6,+24.4,000,0129,1713347828,8.655 33,0006,0008,0974.2,+24.2,000,0114,1713348128,8.644 28,0006,0008,0974.0,+24.5,000,0120,1713348428,8.648 99,0007,0010,0974.2,+24.4,000,0113,1713348728,8.638 28,0007,0010,0974.1,+24.6,000,0122,1713349028,8.632 28,0005,0007,0973.9,+24.8,000,0118,1713349328,8.62 35,0006,0008,0973.8,+25.0,000,0115,1713349628,8.768 33,0006,0008,0973.8,+25.2,000,0114,1713349928,8.699 37,0005,0007,0973.8,+25.0,000,0139,1713350228,8.767 25,0007,0010,0973.6,+25.0,000,0117,1713350528,8.755 30,0005,0007,0973.6,+25.3,000,0121,1713350828,8.748 33,0008,0011,0973.4,+25.4,000,0138,1713351128,8.691 25,0005,0007,0973.4,+25.4,000,0107,1713351728,8.73 30,0007,0010,0973.1,+25.6,000,0109,1713352028,8.719 30,0006,0008,0973.2,+25.3,000,0112,1713352328,8.667 28,0006,0008,0972.9,+25.5,000,0115,1713352628,8.703 25,0006,0008,0972.9,+25.5,000,0113,1713352928,8.707 28,0006,0008,0972.7,+24.9,000,0121,1713353228,8.839 30,0007,0010,0972.8,+24.8,000,0138,1713353828,8.783 25,0018,0024,0972.9,+25.5,000,0108,1713354128,8.825 28,0008,0011,0972.5,+25.3,000,0118,1713354728,8.826 33,0008,0011,0972.1,+25.4,000,0126,1713355028,8.783 28,0006,0008,0972.5,+25.3,000,0138,1713355328,8.812 25,0004,0006,0972.2,+25.5,000,0116,1713355628,8.806 28,0007,0010,0972.2,+25.5,000,0136,1713355928,8.819 28,0007,0010,0972.4,+25.7,000,0141,1713356228,8.719 28,0006,0008,0972.2,+25.0,000,0117,1713356528,8.724 30,0006,0008,0972.4,+25.4,000,0112,1713357128,8.93 30,0006,0008,0972.1,+25.6,000,0125,1713357428,8.904 33,0004,0006,0972.6,+25.4,000,0127,1713357728,8.862 28,0008,0011,0972.4,+25.6,000,0136,1713358028,8.922 30,0006,0008,0972.5,+25.8,000,0125,1713358328,8.894 30,0006,0008,0972.3,+25.6,000,0126,1713358628,8.89 30,0006,0008,0972.4,+25.7,000,0151,1713358928,8.813 30,0006,0008,0972.3,+25.2,000,0122,1713359228,8.87 33,0007,0010,0972.3,+25.0,000,0125,1713359528,8.87 33,0006,0008,0972.3,+24.6,000,0117,1713359828,8.865 35,0007,0010,0972.2,+24.4,000,0125,1713360129,9.851 28,0006,0008,0972.4,+24.3,000,0107,1713360428,8.942 30,0006,0008,0972.3,+24.0,000,0114,1713360728,8.988 30,0005,0007,0972.4,+23.8,000,0137,1713361028,8.992 99,0007,0010,0972.2,+23.8,000,0139,1713361328,8.983 30,0008,0011,0972.1,+23.5,000,0104,1713361628,8.923 99,0007,0010,0972.2,+23.6,000,0090,1713361928,8.978 30,0008,0011,0972.0,+23.6,000,0124,1713362228,8.964 30,0006,0008,0972.3,+23.5,000,0128,1713362528,8.973 30,0005,0007,0972.1,+23.5,000,0138,1713362828,8.907 33,0007,0010,0972.4,+23.4,000,0138,1713363128,8.965 33,0006,0008,0972.4,+23.3,000,0116,1713363428,8.954 35,0005,0007,0972.1,+23.4,000,0126,1713363728,8.919 30,0006,0008,0972.4,+23.3,000,0128,1713364029,9.008 35,0005,0007,0972.7,+23.2,000,0127,1713364329,9.095 23,0006,0008,0972.8,+23.2,000,0120,1713364629,9.047 30,0005,0007,0972.5,+23.3,000,0116,1713364929,9.06 33,0006,0008,0972.4,+23.3,000,0114,1713365228,8.995 30,0009,0012,0972.8,+22.9,000,0137,1713365528,8.981 28,0005,0007,0972.6,+22.9,000,0121,1713365829,9.026 33,0008,0011,0972.8,+22.9,000,0149,1713366129,9.025 28,0005,0007,0972.5,+22.9,000,0135,1713366428,8.999 33,0005,0007,0972.6,+22.8,000,0116,1713366728,8.955 30,0005,0007,0972.4,+22.7,000,0141,1713367029,9.002 28,0005,0007,0972.3,+22.5,000,0137,1713367328,8.999 28,0006,0008,0972.6,+22.3,000,0106,1713367629,9.138 42,0005,0007,0972.6,+22.2,000,0104,1713367929,9.083 30,0005,0007,0972.3,+22.1,000,0120,1713368229,9.134 30,0005,0007,0972.5,+22.1,000,0160,1713368529,9.144 25,0006,0008,0972.9,+21.9,000,0110,1713368829,9.052 28,0004,0006,0972.7,+21.5,000,0132,1713369129,9.047 28,0004,0006,0972.7,+21.4,000,0109,1713369429,9.098 37,0004,0006,0972.9,+21.4,000,0129,1713369729,9.103 25,0006,0008,0973.0,+21.2,000,0119,1713370029,9.091 30,0004,0006,0972.7,+21.1,000,0128,1713370329,9.084 30,0004,0006,0973.1,+20.9,000,0133,1713370629,9.024 28,0004,0006,0973.2,+20.9,000,0117,1713370929,9.069 35,0006,0008,0972.9,+20.9,000,0124,1713371229,9.207 28,0005,0007,0973.2,+20.8,000,0146,1713371529,9.2 40,0004,0006,0972.7,+20.7,000,0130,1713371829,9.17 28,0006,0008,0973.0,+20.6,000,0135,1713372129,9.202 28,0007,0010,0973.1,+20.5,000,0111,1713372429,9.189 28,0005,0007,0972.8,+20.4,000,0122,1713372729,9.175 30,0005,0007,0972.9,+20.2,000,0124,1713373029,9.111 30,0005,0007,0973.3,+20.1,000,0129,1713373329,9.168 30,0006,0008,0973.3,+20.1,000,0136,1713373629,9.159 30,0006,0008,0973.4,+19.8,000,0130,1713374529,9.065 28,0005,0007,0973.3,+19.9,000,0113,1713374829,9.266 28,0005,0007,0973.4,+19.8,000,0139,1713375129,9.27 30,0006,0008,0973.0,+19.7,000,0114,1713375429,9.258 28,0005,0007,0973.2,+19.8,000,0126,1713375729,9.202 30,0005,0007,0973.4,+19.6,000,0126,1713376029,9.25 30,0005,0007,0973.3,+19.6,000,0116,1713376629,9.192 25,0005,0007,0973.5,+19.7,000,0105,1713376929,9.169 30,0006,0008,0973.7,+19.6,000,0117,1713377229,9.209 28,0006,0008,0973.7,+19.6,000,0141,1713377529,9.216 25,0006,0008,0973.5,+19.4,000,0118,1713377829,9.202 28,0006,0008,0973.9,+19.3,000,0143,1713378429,9.35 25,0006,0008,0973.8,+19.1,000,0145,1713378729,9.342 25,0007,0010,0973.8,+18.5,000,0112,1713379629,9.28 28,0009,0012,0974.1,+18.2,000,0137,1713380529,9.302 23,0006,0008,0973.8,+18.1,000,0113,1713381129,9.228 30,0007,0010,0973.8,+17.7,000,0123,1713381729,9.273 28,0007,0010,0973.9,+17.6,000,0126,1713382329,9.432 28,0008,0011,0973.8,+17.1,000,0129,1713382629,9.36 25,0009,0012,0974.0,+16.8,000,0126,1713383229,9.401 28,0008,0011,0973.8,+17.0,000,0123,1713383529,9.399 28,0014,0018,0973.5,+16.8,000,0120,1713384129,9.376 33,0008,0011,0973.8,+16.4,000,0139,1713384429,9.359 25,0008,0011,0973.9,+16.3,000,0129,1713384729,9.378 28,0008,0011,0973.8,+16.3,000,0124,1713385029,9.353 28,0009,0012,0973.8,+16.1,000,0134,1713385329,9.304 30,0007,0010,0973.7,+16.0,000,0129,1713385629,9.487 25,0007,0010,0973.9,+15.7,000,0134,1713385929,9.501 30,0008,0011,0973.7,+15.7,000,0117,1713386229,9.502 25,0007,0010,0973.5,+15.6,000,0144,1713386529,9.432 28,0006,0008,0974.0,+15.0,000,0123,1713386829,9.629 28,0006,0008,0973.5,+14.8,000,0119,1713387129,9.478 25,0006,0008,0973.8,+14.4,000,0116,1713387429,9.457 35,0004,0006,0973.8,+14.3,000,0146,1713387729,9.441 25,0004,0006,0973.9,+14.0,000,0109,1713388029,9.379 30,0004,0006,0973.7,+13.8,000,0138,1713388329,9.436 25,0004,0006,0973.8,+13.7,000,0119,1713388629,9.366 28,0003,0005,0973.9,+13.5,000,0121,1713388929,9.357 25,0003,0005,0973.8,+13.4,000,0131,1713389229,9.516 25,0003,0005,0973.7,+13.3,000,0111,1713389529,9.561 28,0003,0005,0973.8,+13.2,000,0115,1713389829,9.557 28,0002,0003,0973.9,+13.0,100,0135,1713390129,9.56 23,0002,0003,0974.0,+12.9,100,0132,1713390429,9.504 33,0002,0003,0973.8,+12.9,100,0132,1713390729,9.547 25,0004,0006,0974.0,+12.8,100,0117,1713391029,9.536 28,0003,0005,0974.0,+12.8,100,0120,1713391329,9.461 28,0003,0005,0974.3,+12.8,100,0120,1713391929,9.438 25,0002,0003,0974.0,+12.7,100,0131,1713392229,9.512 25,0003,0005,0973.6,+12.9,100,0120,1713392529,9.507 28,0003,0005,0973.9,+12.7,100,0131,1713392832,12.347 28,0002,0003,0973.6,+12.6,100,0117,1713393129,9.59 25,0003,0005,0973.8,+12.7,100,0099,1713393732,12.346 28,0004,0006,0973.3,+12.8,100,0102,1713394029,9.622 28,0002,0003,0973.5,+12.9,100,0104,1713394332,12.477 28,0003,0005,0973.7,+12.9,100,0139,1713394629,9.559 25,0002,0003,0973.6,+12.9,100,0123,1713394929,9.626 25,0003,0005,0973.5,+12.8,100,0128,1713395232,12.529 25,0003,0005,0973.4,+12.8,100,0131,1713395529,9.605 25,0002,0003,0973.6,+12.8,100,0109,1713395829,9.525 25,0002,0003,0973.4,+12.7,100,0135,1713396132,12.387 28,0003,0005,0973.5,+12.8,100,0109,1713396429,9.761 25,0002,0003,0973.3,+12.9,100,0134,1713396729,9.742 28,0002,0003,0973.6,+13.0,100,0126,1713397029,9.668 28,0002,0003,0973.7,+12.9,100,0121,1713397329,9.725 25,0002,0003,0973.3,+12.8,100,0108,1713397629,9.712 25,0002,0003,0973.4,+12.7,100,0134,1713397932,12.555 28,0002,0003,0973.6,+12.8,100,0162,1713398229,9.647 28,0003,0005,0973.9,+12.7,100,0123,1713398529,9.694 25,0003,0005,0974.0,+12.6,100,0126,1713398829,9.758 23,0002,0003,0973.6,+12.5,100,0119,1713399129,9.69 30,0002,0003,0974.2,+12.4,100,0112,1713399429,9.71 28,0003,0005,0974.0,+11.6,100,0112,1713399729,9.617 28,0003,0005,0974.1,+11.3,100,0145,1713400029,9.829 99,0003,0005,0974.5,+11.3,100,0131,1713400329,9.805 30,0004,0006,0974.5,+10.9,100,0136,1713400929,9.751 28,0003,0005,0974.8,+11.1,100,0122,1713401229,9.799 23,0003,0005,0974.5,+10.9,100,0140,1713401529,9.853 28,0004,0006,0974.6,+10.7,100,0131,1713401829,9.795 28,0003,0005,0974.7,+10.6,100,0154,1713402129,9.718 25,0003,0005,0974.4,+10.6,100,0138,1713402429,9.719 45,0003,0005,0974.6,+10.4,100,0147,1713402729,9.786 23,0003,0005,0974.3,+10.2,100,0164,1713403029,9.779 28,0002,0003,0974.3,+10.1,100,0153,1713403329,9.795 28,0003,0005,0974.2,+10.0,100,0132,1713403629,9.864 30,0002,0003,0974.4,+09.9,100,0165,1713403929,9.896 28,0002,0003,0974.4,+09.9,100,0134,1713404229,9.895 30,0002,0003,0974.4,+09.8,100,0137,1713404529,9.888 33,0002,0003,0974.2,+09.7,100,0140,1713404829,9.827 25,0002,0003,0974.3,+09.6,100,0139,1713405129,9.886 25,0002,0003,0973.9,+09.5,100,0130,1713405429,9.882 33,0002,0003,0974.4,+09.4,100,0136,1713405729,9.871 33,0002,0003,0974.4,+09.1,100,0119,1713406029,9.884 33,0002,0003,0973.9,+09.1,100,0140,1713406329,9.813 30,0003,0005,0974.1,+09.2,100,0145,1713406629,9.863 30,0002,0003,0974.6,+09.1,100,0132,1713406929,9.864 28,0002,0003,0974.0,+09.1,100,0156,1713407230,10.006 37,0002,0003,0974.0,+09.0,100,0170,1713407529,9.959 30,0002,0003,0974.4,+09.0,100,0164,1713407830,10.006 30,0002,0003,0974.2,+08.9,100,0181,1713408129,9.994 28,0003,0005,0974.3,+08.7,100,0117,1713408429,9.991 30,0002,0003,0974.5,+08.7,100,0160,1713408729,9.909 30,0002,0003,0973.6,+08.6,100,0152,1713409029,9.913 28,0002,0003,0973.1,+08.6,100,0136,1713409329,9.97 25,0002,0003,0973.2,+08.5,100,0153,1713409629,9.957 25,0003,0005,0972.9,+08.6,100,0153,1713409929,9.901 28,0002,0003,0973.5,+08.5,100,0133,1713410532,12.776 25,0003,0005,0973.3,+08.6,100,0120,1713410830,10.028 33,0002,0003,0973.6,+08.6,100,0143,1713411130,10.102 35,0002,0003,0973.4,+08.6,100,0157,1713411430,10.04 25,0003,0005,0973.5,+08.6,100,0154,1713411730,10.083 25,0002,0003,0973.7,+08.6,100,0130,1713412032,12.922 30,0002,0003,0973.7,+08.6,100,0129,1713412330,10.068 30,0002,0003,0974.3,+08.7,100,0147,1713412632,12.982 28,0003,0005,0974.3,+08.6,100,0141,1713413230,10.059 28,0003,0005,0974.2,+08.9,100,0169,1713414129,9.986 28,0002,0003,0974.5,+08.7,100,0168,1713415030,10.173 30,0002,0003,0974.8,+08.4,100,0142,1713415630,10.171 28,0002,0003,0975.1,+08.3,100,0117,1713415930,10.168 28,0002,0003,0975.0,+08.4,100,0146,1713416230,10.156 28,0003,0005,0974.8,+08.5,100,0135,1713416530,10.25 28,0004,0006,0975.4,+08.4,100,0122,1713416830,10.093 23,0003,0005,0974.9,+08.6,100,0141,1713417130,10.223 25,0006,0008,0975.0,+08.6,100,0129,1713417430,10.143 28,0003,0005,0975.0,+08.6,100,0132,1713417730,10.132 25,0003,0005,0975.2,+08.8,100,0126,1713418030,10.267 99,0003,0005,0975.1,+09.0,100,0125,1713418330,10.282 30,0003,0005,0975.5,+09.0,100,0155,1713418630,10.283 33,0006,0008,0975.7,+09.1,100,0142,1713418930,10.275 25,0006,0008,0975.5,+09.2,100,0134,1713419232,12.882 28,0007,0010,0975.5,+09.1,100,0138,1713419530,10.225 28,0006,0008,0975.9,+09.3,100,0130,1713419830,10.251 28,0006,0008,0975.8,+09.4,100,0126,1713420130,10.252 28,0007,0010,0976.1,+09.4,100,0138,1713420430,10.25 28,0007,0010,0975.9,+09.4,100,0114,1713420730,10.179 25,0008,0011,0976.2,+09.6,100,0133,1713421030,10.167 28,0006,0008,0975.8,+10.1,100,0106,1713421330,10.221 28,0004,0006,0976.0,+10.1,100,0133,1713421630,10.372 28,0005,0007,0976.1,+09.9,100,0135,1713421930,10.371 28,0003,0005,0976.0,+10.2,100,0118,1713422230,10.317 28,0004,0006,0976.4,+10.8,100,0125,1713422530,10.356 30,0003,0005,0976.4,+11.0,100,0124,1713422830,10.342 28,0004,0006,0976.6,+11.3,100,0122,1713423130,10.34 28,0003,0005,0976.7,+11.0,100,0121,1713423730,10.285 28,0003,0005,0976.6,+11.7,100,0123,1713424030,10.327 25,0003,0005,0976.6,+12.7,100,0112,1713424930,10.242 33,0004,0006,0976.8,+12.4,100,0138,1713425230,10.459 28,0004,0006,0977.0,+12.3,100,0113,1713425530,10.442 30,0003,0005,0976.9,+13.0,100,0134,1713426430,10.373 33,0003,0005,0977.1,+12.9,100,0105,1713426730,10.43 30,0004,0006,0977.3,+12.4,100,0117,1713427030,10.408 45,0004,0006,0977.0,+12.8,100,0128,1713427330,10.403 30,0004,0006,0977.2,+13.3,000,0113,1713427630,10.346 33,0004,0006,0977.3,+13.2,000,0124,1713427930,10.392 30,0003,0005,0977.4,+13.2,000,0108,1713428230,10.383 28,0003,0005,0977.4,+13.2,000,0117,1713428530,10.381 28,0003,0005,0977.3,+12.9,100,0120,1713428830,10.528 28,0003,0005,0977.4,+14.0,000,0137,1713429130,10.473 28,0005,0007,0977.4,+14.3,000,0112,1713429430,10.525 30,0004,0006,0977.4,+14.6,000,0109,1713430030,10.503 30,0004,0006,0977.6,+14.4,000,0105,1713430630,10.422 99,0004,0006,0977.6,+14.6,000,0119,1713430930,10.474 25,0004,0006,0977.5,+15.2,000,0122,1713431830,10.401 23,0004,0006,0977.8,+14.5,000,0123,1713432130,10.462 23,0004,0006,0977.7,+15.2,000,0129,1713432730,10.6 28,0004,0006,0977.6,+15.6,000,0127,1713433030,10.544 25,0003,0005,0977.7,+15.6,000,0114,1713433330,10.65 25,0004,0006,0978.0,+15.4,000,0109,1713433630,10.611 25,0004,0006,0977.7,+15.6,000,0125,1713433930,10.579 25,0003,0005,0977.7,+15.6,000,0138,1713434230,10.585 28,0003,0005,0978.2,+15.1,000,0113,1713434530,10.5 28,0003,0005,0977.7,+16.0,000,0133,1713434830,10.561 28,0004,0006,0977.7,+16.5,000,0118,1713435130,10.562 25,0003,0005,0977.7,+15.6,000,0108,1713435430,10.545 25,0003,0005,0977.6,+16.3,000,0121,1713435730,10.483 28,0003,0005,0977.9,+16.2,000,0111,1713436030,10.678 25,0003,0005,0977.7,+16.1,000,0141,1713436330,10.695 99,0003,0005,0977.7,+15.8,000,0139,1713436630,10.679 28,0004,0006,0978.0,+15.9,000,0119,1713436930,10.627 28,0004,0006,0978.2,+16.2,000,0111,1713437230,10.611 42,0003,0005,0978.0,+15.8,000,0123,1713437530,10.648 28,0004,0006,0978.2,+15.8,000,0108,1713437830,10.678 28,0006,0008,0978.1,+16.1,000,0111,1713438130,10.632 28,0005,0007,0978.3,+16.8,000,0136,1713438430,10.571 25,0004,0006,0978.2,+15.8,000,0124,1713438730,10.625 33,0004,0006,0978.3,+15.6,000,0133,1713439030,10.616 28,0005,0007,0978.5,+15.7,000,0122,1713439330,10.641 30,0005,0007,0978.5,+15.3,000,0124,1713439630,10.699 28,0006,0008,0978.5,+15.7,000,0122,1713439930,10.747 33,0004,0006,0978.5,+15.7,000,0125,1713440230,10.744 28,0012,0016,0978.3,+15.9,000,0135,1713440530,10.735 30,0014,0018,0978.4,+16.3,000,0116,1713440830,10.678 25,0007,0010,0978.6,+16.1,000,0130,1713441130,10.658 28,0004,0006,0978.5,+15.9,000,0124,1713441430,10.717 33,0004,0006,0978.5,+16.0,000,0132,1713441730,10.711 33,0004,0006,0978.5,+15.6,000,0145,1713442030,10.724 25,0008,0011,0978.7,+15.1,000,0122,1713442330,10.652 30,0003,0005,0978.6,+14.7,000,0123,1713442630,10.631 30,0003,0005,0978.6,+14.5,000,0134,1713442930,10.691 30,0005,0007,0978.7,+14.2,000,0131,1713443230,10.839 30,0004,0006,0978.6,+14.1,000,0098,1713443530,10.782 33,0005,0007,0978.8,+14.4,000,0093,1713443830,10.767 28,0005,0007,0978.9,+14.4,000,0120,1713444130,10.818 33,0005,0007,0978.8,+14.3,000,0130,1713444430,10.81 28,0003,0005,0978.8,+14.5,000,0114,1713444730,10.765 30,0004,0006,0979.1,+14.1,000,0125,1713445030,10.764 33,0003,0005,0978.8,+13.9,000,0120,1713445330,10.735 28,0003,0005,0978.8,+14.2,000,0119,1713445630,10.79 28,0003,0005,0978.6,+14.1,000,0106,1713445930,10.789 18,0004,0006,0979.0,+14.4,000,0121,1713446230,10.723 28,0004,0006,0979.1,+14.5,000,0143,1713446530,10.698 28,0003,0005,0978.8,+14.3,000,0150,1713446830,10.907 35,0004,0006,0979.0,+14.0,000,0136,1713447130,10.91 33,0003,0005,0979.0,+13.9,000,0130,1713447430,10.898 30,0003,0005,0979.0,+13.6,000,0135,1713447730,10.833 28,0005,0007,0979.1,+13.5,000,0133,1713448030,10.881 25,0003,0005,0979.3,+13.7,000,0108,1713448330,10.829 33,0004,0006,0979.3,+13.5,000,0131,1713448630,10.865 28,0003,0005,0979.2,+13.2,000,0136,1713448930,10.808 28,0004,0006,0979.1,+13.2,000,0113,1713449230,10.866 28,0003,0005,0979.0,+13.2,000,0099,1713449530,10.847 28,0003,0005,0979.0,+13.2,000,0116,1713449830,10.798 28,0003,0005,0979.2,+13.2,000,0118,1713450130,10.79 30,0003,0005,0979.1,+13.3,000,0114,1713450430,10.993 28,0003,0005,0979.4,+13.7,000,0112,1713450730,10.971 30,0003,0005,0979.4,+13.5,000,0120,1713451030,10.916 42,0003,0005,0979.5,+13.1,000,0126,1713451330,10.9 42,0004,0006,0979.7,+13.2,000,0115,1713451630,10.983 25,0003,0005,0979.3,+12.9,100,0127,1713451930,10.94 18,0004,0006,0979.3,+12.9,100,0138,1713452230,10.891 28,0007,0010,0979.4,+13.0,100,0114,1713452530,10.9 28,0004,0006,0979.7,+13.2,000,0116,1713452830,10.946 30,0005,0007,0979.8,+12.9,100,0112,1713453130,10.951 35,0004,0006,0979.9,+13.1,000,0111,1713453430,10.962 30,0004,0006,0979.9,+12.9,100,0142,1713453730,10.93 28,0004,0006,0980.1,+13.1,100,0126,1713454031,11.014 25,0004,0006,0980.5,+12.8,100,0117,1713454331,11.093 28,0004,0006,0980.2,+12.9,100,0127,1713454631,11.074 28,0003,0005,0980.3,+12.7,100,0124,1713454931,11.057 33,0003,0005,0980.3,+12.4,100,0124,1713455531,11.039 25,0004,0006,0980.6,+12.0,100,0134,1713455831,11.065 25,0004,0006,0980.7,+11.9,100,0117,1713456131,11.026 28,0005,0007,0981.1,+12.0,100,0126,1713456431,11.019 37,0005,0007,0981.2,+11.9,100,0105,1713456730,10.955 37,0006,0008,0980.9,+11.8,100,0124,1713457031,11.009 30,0004,0006,0981.0,+11.6,100,0126,1713457331,11.005 33,0003,0005,0981.0,+11.5,100,0095,1713457631,11.145 30,0003,0005,0981.2,+11.1,100,0104,1713457931,11.086 99,0009,0012,0981.3,+11.0,100,0130,1713458231,11.164 28,0007,0010,0981.2,+10.7,100,0140,1713458531,11.069 28,0003,0005,0981.1,+10.8,100,0134,1713458831,11.114 28,0004,0006,0981.3,+10.8,100,0133,1713459131,11.076 37,0004,0006,0981.3,+10.7,100,0115,1713459431,11.106 28,0006,0008,0981.8,+10.7,100,0126,1713459731,11.12 25,0003,0005,0981.5,+10.6,100,0120,1713460031,11.141 30,0005,0007,0981.7,+10.6,100,0139,1713460331,11.047 28,0003,0005,0981.6,+10.6,100,0105,1713460931,11.098 25,0006,0008,0981.7,+10.6,100,0125,1713461231,11.229 28,0004,0006,0982.0,+10.5,100,0136,1713461531,11.231 30,0003,0005,0982.1,+10.3,100,0128,1713461831,11.183 28,0003,0005,0982.3,+10.4,100,0119,1713462131,11.216 30,0003,0005,0982.3,+10.4,100,0129,1713462431,11.216 28,0003,0005,0982.5,+10.4,100,0113,1713462731,11.21 28,0004,0006,0982.6,+10.4,100,0126,1713463031,11.143 28,0004,0006,0982.7,+10.4,100,0097,1713463331,11.204 40,0004,0006,0982.7,+10.4,100,0115,1713463631,11.194 30,0004,0006,0982.7,+10.4,100,0142,1713463931,11.191 28,0004,0006,0982.3,+10.2,100,0109,1713464531,11.109 30,0004,0006,0982.5,+10.0,100,0123,1713464831,11.31 28,0004,0006,0982.3,+10.0,100,0113,1713465131,11.324 30,0004,0006,0982.4,+10.0,100,0113,1713465431,11.308 16,0004,0006,0982.6,+09.8,100,0125,1713465731,11.241 37,0004,0006,0982.6,+09.8,100,0101,1713466031,11.296 40,0005,0007,0982.8,+09.5,100,0129,1713466331,11.23 40,0005,0007,0983.2,+09.1,100,0133,1713466631,11.284 25,0005,0007,0982.8,+09.3,100,0127,1713466931,11.229 30,0006,0008,0983.1,+09.3,100,0125,1713467231,11.2 25,0005,0007,0983.0,+09.0,100,0124,1713467531,11.257 30,0006,0008,0982.9,+09.4,100,0135,1713467831,11.269 13,0006,0008,0983.3,+09.6,100,0118,1713468131,11.263 30,0005,0007,0983.3,+09.7,100,0135,1713468431,11.402 25,0007,0010,0983.3,+09.7,100,0106,1713468731,11.356 33,0005,0007,0983.3,+09.6,100,0122,1713469031,11.397 99,0006,0008,0983.4,+09.7,100,0116,1713469331,11.394 28,0007,0010,0983.7,+09.8,100,0129,1713469631,11.382 28,0005,0007,0983.7,+09.8,100,0127,1713469931,11.321 28,0007,0010,0983.4,+09.7,100,0118,1713470231,11.374 28,0009,0012,0983.6,+09.7,100,0130,1713470531,11.371 25,0005,0007,0983.3,+09.7,100,0117,1713470831,11.37 28,0006,0008,0983.3,+09.6,100,0119,1713471131,11.373 30,0008,0011,0983.6,+09.4,100,0133,1713471431,11.294 28,0005,0007,0983.6,+09.0,100,0122,1713471731,11.357 21,0006,0008,0983.4,+08.8,100,0121,1713472031,11.5 28,0006,0008,0983.7,+08.9,100,0114,1713472331,11.502 30,0004,0006,0983.9,+08.8,100,0126,1713472631,11.488 30,0006,0008,0983.8,+08.9,100,0119,1713472931,11.418 28,0006,0008,0983.6,+08.9,100,0124,1713473231,11.632 25,0006,0008,0983.8,+08.9,100,0151,1713473531,11.476 28,0006,0008,0984.0,+09.0,100,0122,1713473831,11.464 28,0006,0008,0983.7,+09.0,100,0136,1713474131,11.408 28,0006,0008,0983.8,+08.7,100,0122,1713474431,11.458 28,0008,0011,0983.9,+08.7,100,0125,1713474731,11.447 28,0006,0008,0983.9,+08.6,100,0119,1713475031,11.434 28,0006,0008,0983.8,+08.2,100,0146,1713475331,11.384 37,0006,0008,0983.9,+08.2,100,0129,1713475631,11.527 28,0005,0007,0984.0,+08.0,100,0112,1713475931,11.602 23,0005,0007,0984.2,+07.9,100,0120,1713476231,11.579 28,0006,0008,0984.3,+07.7,100,0122,1713476531,11.583 28,0006,0008,0984.2,+07.5,100,0149,1713476831,11.519 28,0006,0008,0984.3,+07.6,100,0125,1713477131,11.569 25,0006,0008,0984.4,+07.7,100,0115,1713477431,11.572 25,0007,0010,0984.7,+07.9,100,0121,1713477731,11.561 28,0007,0010,0984.6,+08.4,100,0133,1713478031,11.549 28,0007,0010,0984.6,+08.4,100,0155,1713478331,11.499 30,0007,0010,0984.6,+08.0,100,0121,1713478631,11.543 28,0007,0010,0984.5,+08.1,100,0122,1713478931,11.54 28,0009,0012,0984.6,+07.8,100,0134,1713479231,11.688 28,0008,0011,0984.4,+07.7,100,0120,1713479531,11.651 28,0007,0010,0984.6,+07.5,100,0126,1713479831,11.676 28,0008,0011,0984.9,+07.6,100,0143,1713480131,11.674 28,0007,0010,0984.6,+07.3,100,0119,1713480431,11.683 28,0008,0011,0984.8,+06.8,100,0113,1713480731,11.665 45,0010,0013,0984.5,+06.8,100,0123,1713481031,11.597 30,0010,0013,0984.5,+06.7,100,0123,1713481331,11.648 42,0017,0023,0984.6,+06.3,100,0117,1713481631,11.64 30,0009,0012,0984.8,+06.6,100,0127,1713481931,11.638 33,0018,0024,0984.6,+06.4,100,0098,1713482231,11.583 28,0008,0011,0984.7,+06.2,100,0099,1713482531,11.632 35,0011,0015,0985.0,+06.3,100,0118,1713482831,11.775 28,0011,0015,0984.9,+05.9,100,0129,1713483131,11.779 30,0011,0015,0984.8,+06.0,100,0134,1713483431,11.788 30,0010,0013,0984.8,+05.6,100,0125,1713483731,11.714 30,0009,0012,0985.0,+05.7,100,0115,1713484031,11.781 28,0012,0016,0984.8,+05.3,100,0110,1713484331,11.755 30,0016,0022,0984.8,+05.3,100,0139,1713484631,11.755 30,0009,0012,0985.0,+05.4,100,0104,1713484931,11.742 30,0009,0012,0984.6,+05.3,100,0117,1713485231,11.694 30,0015,0021,0984.7,+05.4,100,0101,1713485531,11.76 28,0009,0012,0984.9,+04.7,100,0134,1713485831,11.744 30,0011,0015,0985.0,+05.3,100,0136,1713486131,11.787 30,0010,0013,0984.9,+05.0,100,0130,1713486431,11.827 40,0008,0011,0984.9,+05.0,100,0124,1713486731,11.891 37,0010,0013,0985.0,+04.7,100,0127,1713487031,11.889 40,0009,0012,0985.1,+05.1,100,0130,1713487331,11.817 37,0010,0013,0985.0,+05.0,100,0104,1713487631,11.89 40,0009,0012,0985.1,+04.8,100,0126,1713487931,11.89 40,0009,0012,0984.8,+04.6,100,0126,1713488231,11.874 40,0009,0012,0985.2,+04.9,100,0116,1713488531,11.861 40,0009,0012,0985.0,+04.7,100,0126,1713488831,11.801 40,0010,0013,0985.0,+04.8,100,0122,1713489131,11.874 40,0009,0012,0984.9,+04.7,100,0117,1713489431,11.855 35,0009,0012,0985.1,+04.7,100,0112,1713489731,11.863 40,0009,0012,0985.4,+04.2,100,0145,1713490031,11.958 40,0009,0012,0985.2,+04.3,100,0118,1713490331,11.935 40,0009,0012,0985.1,+04.0,100,0132,1713490632,12.007 37,0010,0013,0985.4,+04.4,100,0123,1713490932,12.003 40,0010,0013,0985.3,+04.2,100,0103,1713491231,11.98 42,0010,0013,0985.2,+04.1,100,0120,1713491531,11.92 40,0010,0013,0985.3,+04.1,100,0123,1713491831,11.975 37,0011,0015,0985.4,+03.9,100,0131,1713492131,11.972 37,0009,0012,0985.3,+03.8,100,0115,1713492431,11.969 40,0009,0012,0985.8,+04.0,100,0117,1713492731,11.913 45,0010,0013,0985.5,+03.9,100,0120,1713493031,11.971 37,0009,0012,0985.7,+04.0,100,0141,1713493331,11.971 40,0010,0013,0985.6,+04.0,100,0121,1713493632,12.107 40,0010,0013,0985.4,+03.7,100,0132,1713493932,12.111 37,0010,0013,0985.8,+03.6,100,0124,1713494232,12.046 40,0010,0013,0985.3,+03.8,100,0123,1713494532,12.103 42,0011,0015,0985.4,+03.8,100,0119,1713494832,12.106 40,0010,0013,0985.7,+03.3,100,0130,1713495132,12.097 40,0011,0015,0985.5,+03.2,100,0117,1713495432,12.051 45,0009,0012,0985.5,+03.5,100,0134,1713495732,12.098 40,0011,0015,0985.8,+03.4,100,0141,1713496032,12.099 40,0011,0015,0985.5,+03.5,100,0121,1713496332,12.085 42,0012,0016,0985.6,+03.4,100,0130,1713496932,12.016 42,0010,0013,0985.6,+03.5,100,0121,1713497232,12.231 40,0010,0013,0985.7,+03.3,100,0136,1713497532,12.229 40,0010,0013,0985.8,+03.4,100,0117,1713497832,12.225 40,0010,0013,0985.7,+03.6,100,0122,1713498132,12.172 42,0009,0012,0985.9,+03.2,100,0125,1713498432,12.22 42,0009,0012,0986.0,+03.4,100,0123,1713498732,12.216 40,0010,0013,0985.7,+03.6,100,0124,1713499032,12.216 40,0010,0013,0986.1,+04.0,100,0116,1713499332,12.211 37,0012,0016,0986.1,+04.5,100,0119,1713499632,12.149 42,0017,0023,0986.3,+04.3,100,0103,1713499932,12.205 40,0012,0016,0986.4,+05.0,100,0117,1713500232,12.191 37,0016,0022,0986.1,+04.8,100,0126,1713500532,12.186 99,0013,0017,0986.5,+05.1,100,0146,1713500832,12.338 99,0010,0013,0986.3,+05.4,100,0135,1713501132,12.289 37,0012,0016,0986.3,+05.8,100,0097,1713501432,12.321 40,0014,0018,0986.6,+06.3,100,0131,1713501732,12.324 35,0010,0013,0986.7,+06.7,100,0138,1713502032,12.312 37,0015,0021,0986.9,+07.2,100,0134,1713502332,12.261 40,0011,0015,0986.8,+07.4,100,0111,1713502632,12.305 40,0010,0013,0987.1,+07.9,100,0114,1713502932,12.298 40,0009,0012,0986.8,+08.2,100,0126,1713503232,12.323 40,0010,0013,0987.1,+08.3,100,0137,1713503532,12.286 40,0009,0012,0987.1,+08.5,100,0128,1713503832,12.243 37,0009,0012,0986.9,+08.6,100,0106,1713504132,12.283 37,0013,0017,0986.8,+08.9,100,0126,1713504432,12.431 37,0008,0011,0986.9,+09.1,100,0110,1713504732,12.428 40,0008,0011,0987.2,+09.4,100,0115,1713505032,12.375 40,0008,0011,0987.1,+09.8,100,0114,1713505332,12.426 40,0009,0012,0987.2,+10.6,100,0116,1713505632,12.413 37,0006,0008,0987.4,+11.1,100,0121,1713505932,12.41 37,0007,0010,0987.5,+11.7,100,0135,1713506232,12.397 37,0006,0008,0987.4,+11.2,100,0125,1713506532,12.322 99,0006,0008,0987.6,+12.0,100,0116,1713506832,12.38 42,0006,0008,0987.1,+12.2,100,0131,1713507132,12.372 42,0005,0007,0987.8,+12.4,100,0122,1713507432,12.362 35,0007,0010,0987.6,+12.4,100,0114,1713507732,12.324 99,0005,0007,0987.8,+11.7,100,0145,1713508032,12.512 45,0006,0008,0987.7,+12.9,100,0146,1713508332,12.503 40,0007,0010,0987.6,+12.9,100,0111,1713508632,12.499 42,0005,0007,0987.7,+13.1,100,0130,1713508932,12.453 40,0004,0006,0987.8,+12.8,100,0124,1713509232,12.471 42,0005,0007,0987.7,+12.8,100,0121,1713509532,12.493 37,0004,0006,0987.6,+12.7,100,0114,1713509832,12.467 37,0005,0007,0987.7,+13.3,000,0115,1713510132,12.398 37,0005,0007,0987.9,+13.0,100,0115,1713510432,12.458 40,0005,0007,0987.8,+12.5,100,0109,1713510732,12.447 40,0005,0007,0987.9,+13.1,000,0127,1713511032,12.452 40,0004,0006,0987.9,+12.8,100,0122,1713511332,12.446 40,0004,0006,0988.0,+12.7,100,0118,1713511632,12.59 37,0005,0007,0987.9,+13.0,100,0127,1713511932,12.58 40,0003,0005,0987.9,+13.2,000,0115,1713512232,12.53 37,0005,0007,0988.1,+13.1,000,0122,1713512532,12.572 40,0005,0007,0988.0,+13.5,000,0114,1713512832,12.571 99,0005,0007,0987.9,+13.0,100,0119,1713513132,12.603 37,0005,0007,0988.0,+13.4,000,0153,1713513432,12.505 40,0004,0006,0987.6,+13.8,000,0133,1713513732,12.544 37,0005,0007,0987.6,+14.0,000,0120,1713514032,12.529 37,0005,0007,0987.8,+14.2,000,0130,1713514332,12.474 99,0007,0010,0987.6,+14.4,000,0121,1713514632,12.513 35,0004,0006,0987.9,+13.7,000,0127,1713514932,12.507 37,0005,0007,0987.9,+14.2,000,0117,1713515232,12.613 37,0005,0007,0987.7,+14.1,000,0115,1713515532,12.64 40,0003,0005,0987.5,+14.6,000,0123,1713515832,12.646 28,0003,0005,0987.7,+14.2,000,0124,1713516132,12.63 40,0004,0006,0987.6,+14.7,000,0112,1713516432,12.64 37,0004,0006,0987.7,+14.8,000,0127,1713516732,12.568 37,0004,0006,0987.4,+14.6,000,0138,1713517032,12.557 37,0003,0005,0987.3,+15.3,000,0154,1713517332,12.566 23,0004,0006,0987.5,+15.4,000,0105,1713517632,12.62 40,0004,0006,0987.8,+15.2,000,0141,1713517932,12.61 40,0003,0005,0987.1,+14.9,000,0140,1713518232,12.549 35,0003,0005,0987.2,+15.7,000,0116,1713518532,12.532 45,0004,0006,0987.2,+15.4,000,0114,1713518832,12.779 37,0004,0006,0987.2,+16.0,000,0120,1713519132,12.672 37,0003,0005,0987.1,+16.0,000,0116,1713519432,12.729 40,0003,0005,0987.5,+16.2,000,0123,1713519732,12.649 40,0004,0006,0987.1,+16.4,000,0126,1713520032,12.715 37,0003,0005,0987.0,+17.0,000,0139,1713520332,12.708 37,0004,0006,0987.0,+16.6,000,0136,1713520632,12.705 37,0004,0006,0987.1,+16.7,000,0134,1713520932,12.644 35,0003,0005,0987.0,+15.9,000,0135,1713521232,12.689 35,0004,0006,0986.9,+15.9,000,0099,1713521532,12.676 37,0004,0006,0986.9,+16.2,000,0113,1713521832,12.627 42,0004,0006,0987.0,+16.1,000,0119,1713522132,12.659 35,0004,0006,0987.0,+16.4,000,0117,1713522432,12.809 35,0004,0006,0986.6,+16.2,000,0123,1713522732,12.81 35,0004,0006,0986.7,+15.8,000,0108,1713523032,12.746 37,0004,0006,0986.8,+15.5,000,0128,1713523332,12.79 37,0005,0007,0986.5,+17.0,000,0127,1713523632,12.809 35,0004,0006,0986.9,+17.1,000,0117,1713523932,12.81 37,0004,0006,0986.6,+16.9,000,0128,1713524232,12.739 35,0004,0006,0986.9,+16.7,000,0126,1713524532,12.773 99,0004,0006,0986.5,+16.1,000,0105,1713524832,12.76 40,0004,0006,0986.7,+15.9,000,0122,1713525132,12.754 40,0004,0006,0986.6,+16.6,000,0130,1713525432,12.7 37,0004,0006,0986.4,+16.1,000,0158,1713525732,12.688 35,0004,0006,0986.6,+16.0,000,0141,1713526032,12.88 35,0005,0007,0986.7,+16.2,000,0136,1713526332,12.922 37,0004,0006,0986.8,+16.2,000,0130,1713526632,12.878 37,0004,0006,0986.6,+16.7,000,0127,1713526932,12.815 37,0004,0006,0986.1,+17.1,000,0121,1713527232,12.81 37,0004,0006,0986.6,+17.8,000,0119,1713527532,12.847 37,0004,0006,0986.3,+17.7,000,0124,1713527832,12.866 37,0004,0006,0986.5,+16.9,000,0125,1713528132,12.853 37,0004,0006,0986.1,+17.0,000,0117,1713528432,12.78 35,0003,0005,0986.4,+16.4,000,0108,1713528732,12.839 37,0004,0006,0986.3,+16.9,000,0121,1713529032,12.834 40,0004,0006,0986.2,+17.1,000,0120,1713529332,12.839 35,0004,0006,0985.9,+16.9,000,0123,1713529632,12.902 40,0004,0006,0985.8,+17.0,000,0128,1713529932,12.95 37,0004,0006,0985.8,+17.2,000,0122,1713530232,12.896 37,0004,0006,0985.9,+17.1,000,0125,1713530532,12.965 37,0005,0007,0985.7,+17.7,000,0120,1713530832,12.88 35,0004,0006,0985.7,+17.0,000,0142,1713531132,12.927 37,0004,0006,0986.1,+16.6,000,0118,1713531432,12.914 35,0004,0006,0985.9,+16.6,000,0134,1713531732,12.919 35,0004,0006,0985.7,+17.3,000,0124,1713532032,12.848 37,0004,0006,0985.8,+16.7,000,0111,1713532332,12.907 37,0004,0006,0985.7,+16.9,000,0143,1713532632,12.894 37,0006,0008,0985.4,+16.4,000,0106,1713532932,12.841 99,0004,0006,0985.6,+16.0,000,0115,1713533233,13.025 37,0005,0007,0985.7,+15.8,000,0135,1713533533,13.014 37,0005,0007,0985.9,+15.8,000,0108,1713533832,12.971 37,0006,0008,0985.5,+15.3,000,0107,1713534132,12.946 37,0005,0007,0985.6,+15.2,000,0111,1713534432,12.953 37,0006,0008,0985.9,+15.0,000,0124,1713534733,13.004 37,0006,0008,0985.9,+14.6,000,0118,1713535032,12.928 99,0006,0008,0985.3,+14.0,000,0136,1713535632,12.988 37,0006,0008,0985.5,+14.0,000,0129,1713535932,12.973 37,0007,0010,0985.2,+14.4,000,0120,1713536232,12.971 35,0007,0010,0985.4,+14.3,000,0113,1713536532,12.899 35,0006,0008,0985.1,+15.0,000,0124,1713536833,13.098 37,0006,0008,0985.2,+14.7,000,0114,1713537133,13.11 99,0006,0008,0985.4,+14.5,000,0116,1713537433,13.096 35,0007,0010,0985.3,+14.3,000,0129,1713537733,13.038 37,0007,0010,0985.0,+14.4,000,0125,1713538033,13.09 37,0007,0010,0985.1,+14.7,000,0113,1713538333,13.087 35,0007,0010,0984.9,+14.7,000,0134,1713538633,13.074 35,0006,0008,0984.8,+14.8,000,0124,1713538933,13.121 37,0006,0008,0985.0,+14.6,000,0128,1713539233,13.013 37,0007,0010,0984.8,+14.7,000,0132,1713539533,13.047 37,0006,0008,0984.7,+14.6,000,0119,1713539833,13.039 40,0007,0010,0984.7,+14.4,000,0143,1713540133,13.032 37,0006,0008,0984.9,+14.3,000,0116,1713540433,13.139 37,0007,0010,0985.1,+13.9,000,0122,1713540733,13.171 42,0006,0008,0985.1,+13.9,000,0115,1713541033,13.17 37,0007,0010,0984.9,+13.7,000,0127,1713541333,13.155 35,0007,0010,0984.9,+13.0,100,0134,1713541633,13.118 37,0006,0008,0984.8,+12.6,100,0104,1713541933,13.147 45,0004,0006,0985.3,+12.4,100,0115,1713542233,13.142 40,0006,0008,0985.1,+12.4,100,0113,1713542533,13.142 37,0006,0008,0985.3,+11.9,100,0094,1713542833,13.093 45,0006,0008,0985.0,+11.8,100,0151,1713543133,13.126 37,0005,0007,0985.4,+11.7,100,0107,1713543433,13.153 40,0006,0008,0985.2,+11.3,100,0123,1713543733,13.132 35,0008,0011,0985.2,+11.1,100,0112,1713544033,13.193 37,0009,0012,0985.2,+10.8,100,0130,1713544333,13.251 37,0006,0008,0985.2,+10.6,100,0109,1713544633,13.247 35,0007,0010,0985.4,+10.3,100,0111,1713544933,13.246 37,0012,0016,0985.3,+10.1,100,0128,1713545233,13.189 35,0006,0008,0985.3,+09.8,100,0099,1713545533,13.238 37,0008,0011,0985.2,+09.7,100,0130,1713545833,13.224 37,0009,0012,0985.8,+09.6,100,0136,1713546133,13.221 37,0007,0010,0985.8,+09.7,100,0129,1713546433,13.17 37,0009,0012,0985.6,+09.5,100,0117,1713546733,13.144 37,0009,0012,0985.8,+09.3,100,0105,1713547033,13.219 42,0011,0015,0985.7,+09.1,100,0134,1713547333,13.202 37,0010,0013,0985.7,+09.0,100,0123,1713547633,13.285 37,0012,0016,0985.5,+09.0,100,0116,1713547933,13.351 37,0011,0015,0985.7,+08.9,100,0126,1713548233,13.348 40,0012,0016,0985.5,+08.6,100,0113,1713548533,13.346 40,0012,0016,0985.9,+08.5,100,0107,1713548833,13.335 40,0012,0016,0985.6,+08.6,100,0120,1713549133,13.272 40,0011,0015,0985.8,+08.5,100,0125,1713549433,13.336 40,0011,0015,0985.7,+08.5,100,0139,1713549733,13.319 35,0011,0015,0985.8,+08.4,100,0120,1713550033,13.321 42,0013,0017,0985.7,+08.4,100,0123,1713550333,13.267 37,0013,0017,0985.4,+08.3,100,0116,1713550633,13.313 40,0012,0016,0985.6,+08.2,100,0116,1713550933,13.294 37,0013,0017,0985.5,+08.2,100,0117,1713551233,13.441 40,0012,0016,0985.4,+08.3,100,0118,1713551533,13.395 40,0011,0015,0985.2,+08.2,100,0105,1713551833,13.38 45,0013,0017,0985.4,+08.2,100,0106,1713552133,13.435 37,0012,0016,0985.3,+08.3,100,0126,1713552433,13.371 37,0014,0018,0985.4,+08.2,100,0130,1713552733,13.43 99,0013,0017,0985.2,+08.1,100,0130,1713553033,13.424 42,0013,0017,0985.1,+08.1,100,0122,1713553333,13.42 37,0013,0017,0985.2,+08.0,100,0099,1713553633,13.366 37,0013,0017,0985.1,+08.0,100,0128,1713553933,13.385 37,0013,0017,0985.1,+07.9,100,0125,1713554233,13.394 40,0013,0017,0985.1,+07.9,100,0137,1713554533,13.396 40,0012,0016,0985.1,+07.8,100,0124,1713554833,13.644 35,0012,0016,0985.0,+07.8,100,0108,1713555133,13.483 40,0013,0017,0984.7,+07.7,100,0131,1713555433,13.537 40,0013,0017,0984.7,+07.7,100,0129,1713555733,13.526 37,0012,0016,0984.4,+07.7,100,0115,1713556033,13.523 37,0012,0016,0984.3,+07.7,100,0129,1713556333,13.458 45,0012,0016,0984.2,+07.7,100,0120,1713556633,13.525 40,0013,0017,0984.3,+07.6,100,0123,1713556933,13.524 37,0012,0016,0984.3,+07.5,100,0116,1713557233,13.52 42,0010,0013,0984.2,+07.5,100,0135,1713557533,13.456 37,0011,0015,0984.0,+07.6,100,0111,1713557833,13.438 40,0010,0013,0984.3,+07.5,100,0135,1713558133,13.493 35,0013,0017,0984.0,+07.5,100,0126,1713558433,13.63 40,0011,0015,0983.9,+07.5,100,0125,1713558733,13.63 37,0011,0015,0984.0,+07.3,100,0124,1713559033,13.566 42,0011,0015,0984.3,+07.3,100,0117,1713559333,13.624 40,0013,0017,0984.4,+07.2,100,0138,1713559633,13.62 37,0011,0015,0984.6,+07.1,100,0111,1713559933,13.612 40,0009,0012,0984.4,+07.0,100,0125,1713560233,13.562 37,0013,0017,0984.3,+07.0,100,0139,1713560533,13.603 37,0014,0018,0984.2,+07.0,100,0111,1713560833,13.609 37,0010,0013,0984.3,+07.0,100,0137,1713561133,13.608 40,0013,0017,0983.7,+07.1,100,0130,1713561433,13.607 37,0014,0018,0984.0,+07.3,100,0130,1713561733,13.543 40,0014,0018,0984.1,+07.3,100,0119,1713562033,13.739 40,0012,0016,0983.5,+07.4,100,0109,1713562333,13.739 40,0011,0015,0983.7,+07.4,100,0112,1713562633,13.755 40,0010,0013,0983.6,+07.4,100,0132,1713562933,13.671 37,0011,0015,0983.6,+07.4,100,0116,1713563233,13.74 37,0011,0015,0983.6,+07.4,100,0099,1713563533,13.719 40,0012,0016,0983.1,+07.5,100,0106,1713563833,13.717 40,0010,0013,0983.2,+07.6,100,0108,1713564133,13.646 40,0012,0016,0983.2,+07.7,100,0119,1713564433,13.695 40,0010,0013,0983.3,+07.7,100,0123,1713564733,13.695 42,0011,0015,0983.2,+07.7,100,0117,1713565033,13.699 40,0010,0013,0983.5,+07.7,100,0118,1713565333,13.625 35,0011,0015,0983.5,+07.8,100,0131,1713565633,13.853 37,0010,0013,0983.5,+07.8,100,0125,1713565933,13.83 35,0010,0013,0983.6,+07.8,100,0116,1713566233,13.817 37,0010,0013,0983.7,+07.9,100,0132,1713566533,13.761 45,0011,0015,0983.3,+08.0,100,0114,1713566833,13.808 40,0010,0013,0983.0,+07.9,100,0130,1713567133,13.798 37,0011,0015,0982.9,+07.9,100,0117,1713567433,13.807 37,0010,0013,0983.3,+08.0,100,0113,1713567733,13.79 45,0011,0015,0983.2,+08.0,100,0108,1713568033,13.724 37,0012,0016,0983.1,+08.0,100,0119,1713568333,13.786 40,0012,0016,0983.1,+08.0,100,0116,1713568633,13.772 40,0013,0017,0983.0,+08.0,100,0109,1713568933,13.763 35,0013,0017,0982.8,+07.8,100,0111,1713569233,13.857 45,0012,0016,0982.9,+07.8,100,0128,1713569533,13.907 40,0013,0017,0982.7,+07.8,100,0136,1713569833,13.908 40,0012,0016,0982.7,+07.8,100,0124,1713570133,13.902 37,0011,0015,0982.7,+07.7,100,0132,1713570433,13.837 40,0011,0015,0982.1,+07.5,100,0119,1713570733,13.838 37,0013,0017,0982.2,+07.4,100,0138,1713571033,13.897 37,0013,0017,0982.4,+07.4,100,0125,1713571333,13.888 37,0012,0016,0982.1,+07.3,100,0113,1713571633,13.87 40,0012,0016,0982.3,+07.3,100,0114,1713571933,13.811 37,0013,0017,0981.9,+07.3,100,0121,1713572533,13.899 37,0013,0017,0981.8,+07.3,100,0124,1713572833,13.954 40,0012,0016,0981.8,+07.3,100,0114,1713573134,14.02 37,0013,0017,0981.5,+07.1,100,0133,1713573433,13.969 37,0012,0016,0981.8,+07.0,100,0133,1713573734,14.008 45,0014,0018,0982.0,+07.0,100,0113,1713574033,13.938 40,0016,0022,0981.6,+06.9,100,0139,1713574333,13.997 37,0017,0023,0981.5,+06.8,100,0107,1713574633,13.931 37,0018,0024,0981.4,+06.7,100,0109,1713574933,13.977 42,0015,0021,0981.3,+06.7,100,0126,1713575233,13.925 40,0013,0017,0981.5,+06.7,100,0125,1713575533,13.978 37,0012,0016,0981.5,+06.8,100,0124,1713575833,13.91 40,0014,0018,0981.3,+06.8,100,0134,1713576133,13.906 40,0014,0018,0981.0,+06.8,100,0129,1713576434,14.061 45,0019,0026,0981.0,+06.9,100,0134,1713576734,14.105 37,0021,0028,0980.9,+06.9,100,0135,1713577034,14.044 40,0030,0042,0981.3,+07.0,100,0124,1713577334,14.036 37,0028,0038,0980.7,+07.1,100,0105,1713577634,14.034 37,0017,0023,0981.0,+07.3,100,0131,1713577934,14.076 40,0016,0022,0980.5,+07.4,100,0121,1713578234,14.015 40,0015,0021,0980.9,+07.5,100,0124,1713578534,14.098 35,0017,0023,0981.0,+07.6,100,0123,1713578834,14.034 40,0015,0021,0981.0,+07.5,100,0127,1713579134,14.089 37,0014,0018,0980.6,+07.6,100,0115,1713579434,14.005 40,0015,0021,0981.0,+07.5,100,0132,1713579734,14.051 40,0014,0018,0980.8,+07.6,100,0105,1713580034,14.16 40,0015,0021,0980.8,+07.6,100,0119,1713580334,14.147 40,0015,0021,0980.8,+07.6,100,0107,1713580634,14.136 45,0016,0022,0980.7,+07.8,100,0139,1713580934,14.21 40,0014,0018,0981.0,+08.0,100,0126,1713581234,14.138 42,0016,0022,0980.5,+08.2,100,0134,1713581534,14.164 37,0014,0018,0980.7,+08.4,100,0121,1713581834,14.134 37,0013,0017,0980.7,+08.4,100,0110,1713582134,14.18 40,0014,0018,0980.6,+08.4,100,0108,1713582434,14.124 37,0012,0016,0980.9,+08.5,100,0127,1713582734,14.174 40,0013,0017,0980.9,+08.4,100,0154,1713583034,14.108 42,0013,0017,0981.0,+08.4,100,0109,1713583334,14.171 37,0013,0017,0981.1,+08.5,100,0131,1713583634,14.256 42,0013,0017,0980.8,+08.6,100,0139,1713583934,14.315 37,0010,0013,0981.0,+08.5,100,0142,1713584234,14.235 37,0013,0017,0981.0,+08.5,100,0114,1713584534,14.294 37,0014,0018,0980.8,+08.6,100,0126,1713584834,14.228 99,0014,0018,0980.7,+08.6,100,0110,1713585134,14.287 37,0015,0021,0980.5,+08.7,100,0112,1713585434,14.22 37,0015,0021,0980.7,+08.7,100,0114,1713585734,14.205 37,0017,0023,0980.8,+08.8,100,0108,1713586034,14.197 40,0017,0023,0980.5,+08.9,100,0115,1713586334,14.255 40,0014,0018,0980.8,+08.9,100,0137,1713586634,14.194 37,0014,0018,0980.9,+09.2,100,0153,1713586934,14.189 40,0017,0023,0980.9,+09.2,100,0132,1713587234,14.378 37,0014,0018,0980.9,+09.2,100,0127,1713587534,14.379 40,0014,0018,0980.5,+09.3,100,0131,1713587834,14.403 37,0014,0018,0980.4,+09.4,100,0139,1713588134,14.306 40,0013,0017,0980.2,+09.5,100,0110,1713588434,14.335 40,0013,0017,0980.0,+09.5,100,0118,1713588734,14.384 37,0013,0017,0980.3,+09.6,100,0104,1713589034,14.356 40,0012,0016,0980.4,+09.6,100,0121,1713589334,14.358 35,0012,0016,0980.1,+09.7,100,0138,1713589634,14.29 45,0010,0013,0980.2,+09.7,100,0138,1713589934,14.354 35,0016,0022,0980.3,+09.8,100,0113,1713590234,14.343 37,0011,0015,0980.1,+09.8,100,0144,1713590534,14.333 35,0011,0015,0980.1,+09.8,100,0123,1713590834,14.433 42,0011,0015,0980.1,+10.0,100,0131,1713591134,14.47 37,0013,0017,0980.4,+10.1,100,0126,1713591434,14.466 42,0009,0012,0980.4,+10.3,100,0129,1713591734,14.46 35,0011,0015,0980.6,+10.4,100,0129,1713592034,14.468 35,0013,0017,0980.6,+10.5,100,0126,1713592334,14.4 33,0008,0011,0980.6,+10.6,100,0136,1713592634,14.44 37,0010,0013,0980.6,+10.6,100,0133,1713592934,14.431 37,0009,0012,0980.7,+10.6,100,0108,1713593234,14.431 37,0010,0013,0980.9,+10.7,100,0106,1713593534,14.394 37,0008,0011,0980.9,+10.7,100,0146,1713593834,14.422 42,0009,0012,0980.5,+10.8,100,0121,1713594134,14.425 40,0008,0011,0980.7,+10.8,100,0108,1713594434,14.583 35,0008,0011,0980.6,+10.9,100,0120,1713594734,14.522 37,0007,0010,0980.5,+10.8,100,0120,1713595034,14.518 37,0008,0011,0980.8,+10.9,100,0127,1713595334,14.568 37,0007,0010,0980.6,+11.0,100,0111,1713595634,14.562 37,0007,0010,0980.6,+11.0,100,0132,1713595934,14.553 37,0006,0008,0980.8,+11.0,100,0123,1713596234,14.498 37,0005,0007,0980.8,+11.0,100,0121,1713596534,14.529 37,0007,0010,0980.9,+11.1,100,0126,1713596834,14.547 37,0005,0007,0980.9,+11.1,100,0120,1713597134,14.55 37,0006,0008,0980.6,+11.2,100,0120,1713597734,14.447 35,0004,0006,0980.6,+11.2,100,0114,1713598034,14.681 37,0004,0006,0980.5,+11.3,100,0129,1713598334,14.668 35,0005,0007,0980.4,+11.5,100,0121,1713598634,14.694 37,0005,0007,0980.6,+11.5,100,0133,1713598934,14.59 37,0004,0006,0980.7,+11.5,100,0126,1713599234,14.649 40,0003,0005,0980.8,+11.4,100,0129,1713599534,14.639 37,0004,0006,0980.7,+11.5,100,0125,1713599834,14.619 42,0004,0006,0980.4,+11.5,100,0119,1713600134,14.574 40,0005,0007,0980.5,+11.7,100,0127,1713600434,14.621 40,0004,0006,0980.5,+11.7,100,0128,1713600734,14.599 35,0004,0006,0980.7,+11.8,100,0116,1713601034,14.594 40,0004,0006,0980.6,+11.6,100,0127,1713601334,14.556 35,0005,0007,0980.7,+11.3,100,0123,1713601634,14.675 37,0007,0010,0980.7,+11.1,100,0109,1713601934,14.722 42,0005,0007,0980.8,+11.0,100,0146,1713602234,14.725 37,0006,0008,0980.5,+10.9,100,0110,1713602534,14.725 35,0007,0010,0980.4,+10.8,100,0121,1713602834,14.653 35,0006,0008,0980.7,+10.8,100,0122,1713603134,14.712 37,0006,0008,0980.7,+10.6,100,0124,1713603434,14.696 35,0005,0007,0980.6,+10.6,100,0123,1713603734,14.694 37,0005,0007,0980.7,+10.7,100,0110,1713604034,14.7 35,0005,0007,0980.8,+10.7,100,0111,1713604334,14.632 40,0006,0008,0980.7,+10.6,100,0128,1713604634,14.674 37,0006,0008,0980.6,+10.5,100,0122,1713604934,14.7 37,0005,0007,0980.4,+10.5,100,0099,1713605234,14.829 37,0008,0011,0980.5,+10.5,100,0136,1713605534,14.752 35,0006,0008,0980.5,+10.8,100,0131,1713605834,14.828 37,0005,0007,0980.5,+10.8,100,0134,1713606134,14.806 37,0004,0006,0980.3,+10.7,100,0134,1713606434,14.8 33,0004,0006,0980.2,+10.8,100,0144,1713606734,14.745 35,0005,0007,0980.2,+10.9,100,0148,1713607034,14.722 40,0005,0007,0980.0,+10.9,100,0114,1713607334,14.784 37,0005,0007,0980.6,+10.9,100,0132,1713607634,14.76 37,0005,0007,0980.3,+10.8,100,0135,1713607934,14.769 37,0005,0007,0980.3,+10.7,100,0125,1713608234,14.7 35,0004,0006,0980.4,+10.6,100,0134,1713608534,14.763 35,0004,0006,0980.1,+10.6,100,0116,1713608834,14.901 35,0005,0007,0980.0,+10.5,100,0153,1713609134,14.893 40,0005,0007,0980.3,+10.5,100,0113,1713609434,14.899 35,0005,0007,0980.3,+10.7,100,0112,1713609734,14.9 35,0004,0006,0980.4,+11.0,100,0142,1713610034,14.871 33,0004,0006,0980.5,+11.3,100,0121,1713610334,14.878 37,0004,0006,0980.4,+11.2,100,0129,1713610634,14.885 37,0005,0007,0980.6,+10.9,100,0122,1713610934,14.806 40,0004,0006,0980.5,+11.0,100,0125,1713611234,14.873 37,0004,0006,0980.3,+10.7,100,0113,1713611534,14.857 37,0004,0006,0980.3,+10.7,100,0116,1713611834,14.806 35,0004,0006,0980.5,+10.8,100,0115,1713612134,14.858 40,0003,0005,0980.3,+10.8,100,0122,1713612434,15 40,0004,0006,0980.5,+11.0,100,0128,1713612735,15.016 37,0006,0008,0980.6,+11.0,100,0130,1713613034,14.975 37,0003,0005,0980.7,+11.0,100,0144,1713613634,14.984 37,0004,0006,0980.7,+10.6,100,0141,1713613934,14.968 40,0003,0005,0980.8,+10.3,100,0133,1713614234,14.961 35,0003,0005,0980.8,+10.0,100,0118,1713614534,14.908 35,0005,0007,0980.7,+09.9,100,0118,1713614834,14.959 40,0003,0005,0980.8,+09.9,100,0114,1713615134,14.945 37,0004,0006,0981.0,+09.9,100,0122,1713615434,14.937 35,0003,0005,0980.8,+10.0,100,0110,1713615734,14.89 35,0004,0006,0981.0,+10.0,100,0133,1713616035,15.117 37,0004,0006,0981.1,+10.1,100,0141,1713616335,15.079 37,0005,0007,0981.2,+09.9,100,0114,1713616635,15.062 37,0004,0006,0981.2,+09.7,100,0122,1713616935,15.02 35,0005,0007,0981.5,+09.5,100,0142,1713617235,15.058 40,0009,0012,0981.5,+09.4,100,0137,1713617535,15.061 37,0007,0010,0981.2,+09.4,100,0136,1713617835,15.083 40,0005,0007,0981.7,+09.1,100,0138,1713618135,15.002 99,0006,0008,0981.6,+09.0,100,0119,1713618434,14.984 35,0006,0008,0981.4,+09.0,100,0135,1713618735,15.044 35,0004,0006,0981.4,+08.9,100,0132,1713619035,15.033 37,0007,0010,0981.8,+08.9,100,0126,1713619335,15.016 37,0007,0010,0981.7,+08.8,100,0121,1713619635,15.109 35,0008,0011,0981.6,+08.9,100,0120,1713619935,15.169 37,0007,0010,0981.9,+09.0,100,0120,1713620235,15.182 35,0008,0011,0981.8,+08.9,100,0142,1713620535,15.095 37,0006,0008,0981.6,+08.8,100,0141,1713620835,15.123 35,0007,0010,0981.9,+09.0,100,0130,1713621135,15.072 37,0007,0010,0981.5,+08.7,100,0140,1713621435,15.135 35,0004,0006,0981.6,+08.6,100,0135,1713621735,15.13 35,0008,0011,0981.7,+08.7,100,0107,1713622035,15.089 33,0006,0008,0981.6,+08.6,100,0112,1713622335,15.062 35,0006,0008,0981.7,+08.6,100,0135,1713622635,15.11 35,0007,0010,0981.6,+08.7,100,0135,1713622935,15.116 35,0006,0008,0981.6,+08.6,100,0120,1713623235,15.268 35,0005,0007,0981.9,+08.6,100,0110,1713623535,15.2 37,0004,0006,0981.5,+08.8,100,0150,1713623835,15.258 35,0006,0008,0981.6,+08.6,100,0154,1713624435,15.251 37,0006,0008,0981.9,+08.6,100,0118,1713624735,15.196 35,0005,0007,0981.9,+08.6,100,0129,1713625035,15.238 35,0006,0008,0982.0,+08.5,100,0128,1713625335,15.231 35,0006,0008,0981.9,+08.5,100,0116,1713625635,15.176 37,0004,0006,0981.8,+08.5,100,0128,1713625935,15.227 37,0004,0006,0981.7,+08.4,100,0137,1713626235,15.215 40,0005,0007,0981.8,+08.5,100,0135,1713626535,15.227 35,0005,0007,0981.9,+08.4,100,0114,1713626835,15.313 40,0005,0007,0981.7,+08.4,100,0138,1713627135,15.296 35,0014,0018,0981.8,+08.5,100,0134,1713627435,15.357 45,0005,0007,0981.7,+08.5,100,0124,1713627735,15.35 42,0005,0007,0981.9,+08.4,100,0129,1713628035,15.338 37,0006,0008,0981.8,+08.5,100,0124,1713628335,15.284 37,0005,0007,0981.7,+08.3,100,0118,1713628635,15.34 37,0007,0010,0981.4,+08.3,100,0120,1713628935,15.338 35,0006,0008,0981.6,+08.4,100,0123,1713629235,15.272 37,0006,0008,0981.5,+08.4,100,0124,1713629535,15.26 42,0006,0008,0981.5,+08.3,100,0112,1713629835,15.318 35,0003,0005,0981.7,+08.3,100,0143,1713630135,15.315 37,0005,0007,0981.4,+08.3,100,0107,1713630435,15.462 37,0005,0007,0981.7,+08.2,100,0122,1713630735,15.459 35,0004,0006,0981.5,+08.2,100,0119,1713631035,15.412 37,0008,0011,0981.9,+08.2,100,0115,1713631335,15.456 37,0006,0008,0981.9,+08.2,100,0129,1713631635,15.447 35,0006,0008,0981.7,+08.3,100,0134,1713631935,15.444 37,0005,0007,0981.6,+08.3,100,0147,1713632235,15.38 35,0005,0007,0981.8,+08.2,100,0144,1713632535,15.426 35,0008,0011,0981.9,+08.1,100,0121,1713632835,15.42 35,0006,0008,0982.1,+07.9,100,0120,1713633135,15.405 42,0005,0007,0982.2,+07.8,100,0147,1713633435,15.363 37,0005,0007,0982.2,+07.8,100,0113,1713633735,15.354 37,0005,0007,0982.2,+07.6,100,0139,1713634035,15.572 35,0005,0007,0982.3,+07.5,100,0126,1713634335,15.56 35,0006,0008,0981.9,+07.4,100,0118,1713634635,15.559 35,0006,0008,0981.9,+07.3,100,0134,1713634935,15.5 35,0008,0011,0982.1,+07.2,100,0123,1713635235,15.555 35,0009,0012,0982.2,+07.2,100,0124,1713635535,15.538 35,0009,0012,0981.9,+07.0,100,0111,1713635835,15.516 35,0008,0011,0982.2,+07.1,100,0118,1713636135,15.614 40,0009,0012,0982.2,+07.0,100,0142,1713636435,15.472 37,0012,0016,0982.3,+06.9,100,0129,1713636735,15.517 35,0014,0018,0982.5,+06.9,100,0121,1713637035,15.505 35,0017,0023,0982.5,+06.9,100,0121,1713637635,15.601 40,0016,0022,0982.3,+06.8,100,0138,1713637935,15.664 40,0014,0018,0982.5,+06.7,100,0113,1713638235,15.636 37,0009,0012,0982.3,+06.5,100,0130,1713638535,15.65 37,0009,0012,0982.5,+06.4,100,0140,1713638835,15.608 35,0009,0012,0982.8,+06.3,100,0123,1713639135,15.641 35,0007,0010,0983.0,+06.1,100,0120,1713639435,15.626 40,0008,0011,0982.7,+06.2,100,0131,1713639735,15.625 37,0007,0010,0982.6,+06.2,100,0127,1713640035,15.635 40,0008,0011,0982.6,+06.2,100,0118,1713640335,15.578 37,0007,0010,0982.6,+06.2,100,0119,1713640635,15.613 37,0006,0008,0983.0,+06.1,100,0132,1713640935,15.631 37,0006,0008,0983.1,+05.8,100,0117,1713641235,15.763 28,0007,0010,0983.0,+05.6,100,0127,1713641535,15.711 37,0011,0015,0983.2,+05.5,100,0109,1713641835,15.684 37,0006,0008,0983.2,+05.6,100,0134,1713642135,15.75 37,0010,0013,0983.0,+05.3,100,0136,1713642435,15.732 35,0008,0011,0982.9,+05.2,100,0133,1713642735,15.732 37,0007,0010,0982.9,+05.3,100,0117,1713643035,15.689 37,0008,0011,0983.5,+05.1,100,0116,1713643335,15.656 40,0007,0010,0983.6,+05.1,100,0125,1713643635,15.718 45,0008,0011,0983.0,+05.0,100,0120,1713643935,15.719 37,0008,0011,0983.3,+04.8,100,0118,1713644235,15.714 35,0007,0010,0983.2,+05.0,100,0122,1713644535,15.644 37,0008,0011,0983.2,+04.8,100,0141,1713644835,15.852 37,0007,0010,0983.3,+04.8,100,0133,1713645135,15.853 37,0010,0013,0983.1,+04.6,100,0116,1713645435,15.858 37,0014,0018,0983.4,+04.4,100,0117,1713645735,15.785 35,0014,0018,0983.6,+04.4,100,0138,1713646035,15.839 37,0013,0017,0983.2,+04.2,100,0151,1713646335,15.839 37,0010,0013,0983.3,+04.3,100,0132,1713646635,15.837 40,0009,0012,0983.4,+04.3,100,0127,1713646935,15.771 35,0008,0011,0983.2,+03.9,100,0097,1713647235,15.773 37,0012,0016,0983.5,+03.9,100,0112,1713647535,15.818 37,0013,0017,0983.2,+03.4,100,0122,1713647835,15.824 40,0009,0012,0983.8,+03.8,100,0116,1713648135,15.825 40,0010,0013,0983.4,+03.7,100,0130,1713648435,15.925 37,0020,0027,0983.4,+03.8,100,0115,1713648735,15.963 37,0010,0013,0983.4,+04.0,100,0123,1713649035,15.96 45,0010,0013,0983.5,+03.7,100,0113,1713649335,15.946 99,0011,0015,0983.5,+03.9,100,0120,1713649635,15.888 37,0011,0015,0983.4,+04.8,100,0128,1713649935,15.958 37,0010,0013,0983.7,+05.0,100,0132,1713650235,15.936 40,0011,0015,0983.8,+05.1,100,0144,1713650535,15.941 37,0010,0013,0983.8,+05.1,100,0110,1713650835,15.864 42,0010,0013,0983.8,+05.2,100,0101,1713651135,15.867 40,0009,0012,0983.7,+05.1,100,0115,1713651435,15.914 37,0010,0013,0983.9,+05.0,100,0117,1713651735,15.917 40,0010,0013,0984.0,+04.7,100,0107,1713652336,16.011 37,0010,0013,0984.1,+04.7,100,0123,1713652636,16.085 35,0011,0015,0984.2,+04.7,100,0111,1713652936,16.055 40,0009,0012,0984.0,+04.5,100,0119,1713653236,16.048 37,0010,0013,0983.8,+04.5,100,0127,1713653536,16.048 37,0010,0013,0983.9,+04.6,100,0123,1713653835,15.98 40,0011,0015,0984.2,+04.7,100,0128,1713654136,16.032 35,0010,0013,0983.9,+04.6,100,0132,1713654436,16.04 37,0010,0013,0983.9,+04.5,100,0124,1713654736,16.022 40,0009,0012,0984.2,+04.3,100,0108,1713655035,15.975 37,0009,0012,0984.0,+04.2,100,0127,1713655336,16.063 40,0008,0011,0983.8,+03.9,100,0135,1713655636,16.185 37,0010,0013,0984.0,+04.4,100,0119,1713655936,16.197 37,0010,0013,0983.8,+04.1,100,0128,1713656236,16.189 40,0010,0013,0984.0,+04.1,100,0127,1713656836,16.15 40,0010,0013,0983.9,+03.8,100,0108,1713657136,16.157 35,0010,0013,0983.6,+03.6,100,0127,1713657436,16.163 35,0010,0013,0983.8,+03.8,100,0121,1713657736,16.095 35,0010,0013,0983.9,+03.4,100,0122,1713658036,16.133 37,0011,0015,0984.2,+03.2,100,0116,1713658336,16.124 37,0012,0016,0984.3,+03.2,100,0121,1713658636,16.132 35,0009,0012,0983.9,+03.1,100,0112,1713658936,16.08 35,0009,0012,0984.0,+02.8,100,0150,1713659236,16.279 45,0009,0012,0984.1,+02.9,100,0114,1713659536,16.269 37,0010,0013,0984.1,+02.8,100,0127,1713659836,16.293 40,0011,0015,0984.1,+02.7,100,0117,1713660136,16.263 37,0010,0013,0984.3,+02.2,100,0105,1713660436,16.21 35,0010,0013,0984.2,+02.5,100,0136,1713660736,16.252 37,0011,0015,0984.2,+02.3,100,0112,1713661036,16.254 40,0011,0015,0984.0,+02.5,100,0121,1713661336,16.247 37,0012,0016,0984.3,+02.3,100,0120,1713661636,16.19 35,0011,0015,0984.2,+02.4,100,0101,1713661936,16.241 37,0015,0021,0984.3,+02.6,100,0127,1713662236,16.237 35,0013,0017,0984.2,+02.5,100,0132,1713662536,16.241 37,0012,0016,0984.5,+02.8,100,0129,1713663136,16.338 37,0012,0016,0984.2,+02.5,100,0121,1713663436,16.391 35,0012,0016,0984.4,+02.5,100,0136,1713663736,16.392 37,0011,0015,0984.3,+02.6,100,0121,1713664036,16.378 35,0012,0016,0984.2,+02.8,100,0117,1713664336,16.305 37,0012,0016,0984.4,+02.8,100,0121,1713664636,16.356 35,0011,0015,0984.5,+02.8,100,0131,1713664936,16.355 37,0011,0015,0984.5,+02.9,100,0128,1713665236,16.367 35,0012,0016,0984.4,+02.8,100,0111,1713665536,16.287 37,0014,0018,0984.8,+03.1,100,0107,1713665836,16.35 35,0015,0021,0984.7,+03.2,100,0120,1713666136,16.352 45,0012,0016,0984.5,+03.1,100,0120,1713666436,16.498 37,0012,0016,0984.6,+03.7,100,0109,1713666736,16.515 37,0012,0016,0984.7,+03.8,100,0123,1713667036,16.438 37,0012,0016,0984.9,+04.2,100,0123,1713667336,16.492 37,0012,0016,0984.9,+04.3,100,0117,1713667636,16.486 40,0011,0015,0985.2,+04.9,100,0100,1713667936,16.475 40,0013,0017,0985.0,+05.0,100,0120,1713668236,16.497 37,0013,0017,0985.3,+04.9,100,0136,1713668536,16.404 40,0010,0013,0985.2,+05.1,100,0144,1713668836,16.466 42,0010,0013,0985.3,+05.3,100,0134,1713669136,16.454 40,0013,0017,0985.3,+05.3,100,0133,1713669436,16.459 42,0014,0018,0985.5,+05.3,100,0138,1713669736,16.408 37,0013,0017,0985.1,+05.4,100,0111,1713670036,16.609 37,0013,0017,0985.0,+05.5,100,0125,1713670336,16.606 37,0012,0016,0985.2,+05.6,100,0111,1713670636,16.604 35,0014,0018,0985.2,+05.7,100,0128,1713670936,16.59 40,0012,0016,0985.3,+05.6,100,0129,1713671236,16.527 35,0012,0016,0985.2,+05.6,100,0133,1713671536,16.571 40,0013,0017,0985.2,+05.7,100,0120,1713671836,16.594 37,0012,0016,0985.0,+05.8,100,0114,1713672136,16.579 37,0010,0013,0985.2,+06.0,100,0122,1713672436,16.522 37,0012,0016,0985.4,+06.0,100,0101,1713673036,16.556 45,0012,0016,0985.0,+06.3,100,0129,1713673336,16.56 37,0012,0016,0985.5,+06.4,100,0100,1713673636,16.71 37,0013,0017,0985.4,+06.4,100,0123,1713673936,16.642 37,0016,0022,0985.6,+06.5,100,0104,1713674236,16.695 37,0012,0016,0985.5,+06.7,100,0114,1713674536,16.682 37,0013,0017,0985.6,+06.7,100,0126,1713674836,16.68 35,0026,0036,0985.6,+06.9,100,0147,1713675136,16.685 37,0027,0037,0985.6,+06.6,100,0119,1713675436,16.61 37,0023,0031,0985.6,+06.5,100,0123,1713675736,16.669 37,0030,0042,0985.4,+06.4,100,0106,1713676036,16.667 37,0019,0026,0985.5,+06.4,100,0122,1713676336,16.683 37,0025,0034,0985.6,+06.5,100,0115,1713676636,16.595 40,0020,0027,0985.9,+06.3,100,0128,1713676936,16.655 37,0021,0028,0985.7,+06.4,100,0124,1713677236,16.796 37,0025,0034,0986.0,+06.5,100,0107,1713677536,16.791 37,0029,0039,0985.8,+06.7,100,0132,1713677836,16.787 37,0023,0031,0985.9,+06.5,100,0111,1713678136,16.729 37,0015,0021,0985.8,+06.9,100,0109,1713678436,16.776 37,0015,0021,0985.9,+07.1,100,0125,1713678736,16.779 35,0014,0018,0985.9,+07.5,100,0125,1713679036,16.776 37,0020,0027,0986.0,+07.9,100,0131,1713679336,16.711 37,0022,0029,0986.3,+08.4,100,0114,1713679636,16.759 37,0017,0023,0985.9,+08.6,100,0116,1713679936,16.766 37,0017,0023,0985.9,+08.9,100,0138,1713680236,16.755 37,0019,0026,0986.1,+09.2,100,0143,1713680536,16.756 35,0016,0022,0986.0,+10.0,100,0125,1713680836,16.844 37,0014,0018,0986.1,+09.9,100,0123,1713681136,16.881 40,0011,0015,0986.0,+10.2,100,0109,1713681436,16.888 37,0010,0013,0986.0,+10.6,100,0113,1713681736,16.893 37,0010,0013,0986.1,+10.7,100,0122,1713682036,16.832 37,0008,0011,0986.0,+10.7,100,0114,1713682336,16.867 37,0008,0011,0986.1,+10.8,100,0115,1713682636,16.855 37,0006,0008,0986.2,+10.9,100,0138,1713682936,16.85 37,0005,0007,0986.1,+10.8,100,0139,1713683236,16.783 37,0005,0007,0986.1,+10.9,100,0137,1713683536,16.84 37,0005,0007,0986.4,+11.2,100,0106,1713683836,16.773 40,0006,0008,0986.2,+11.3,100,0112,1713684136,16.821 40,0008,0011,0986.3,+11.4,100,0114,1713684436,16.974 37,0009,0012,0986.3,+11.3,100,0115,1713684736,16.903 40,0009,0012,0986.5,+11.7,100,0108,1713685036,16.955 37,0009,0012,0986.7,+11.3,100,0126,1713685336,16.956 40,0008,0011,0986.3,+11.1,100,0113,1713685636,16.936 37,0008,0011,0986.4,+11.0,100,0115,1713685936,16.903 37,0008,0011,0986.3,+11.1,100,0130,1713686236,16.93 40,0008,0011,0986.5,+11.2,100,0128,1713686536,16.93 40,0007,0010,0986.2,+11.5,100,0114,1713686836,16.92 40,0007,0010,0986.9,+11.6,100,0119,1713687136,16.914 40,0006,0008,0986.8,+11.6,100,0127,1713687436,16.864 37,0006,0008,0986.9,+11.8,100,0121,1713687736,16.915 37,0006,0008,0986.8,+12.0,100,0119,1713688037,17.082 35,0005,0007,0986.7,+11.6,100,0115,1713688337,17.008 40,0005,0007,0986.8,+11.8,100,0126,1713688636,16.99 42,0005,0007,0986.7,+11.9,100,0119,1713688937,17.048 37,0007,0010,0987.0,+12.0,100,0112,1713689237,17.032 40,0006,0008,0986.8,+12.4,100,0112,1713689537,17.046 37,0011,0015,0987.0,+12.5,100,0124,1713689836,16.98 40,0008,0011,0987.0,+12.5,100,0130,1713690137,17.018 37,0006,0008,0986.9,+12.4,100,0113,1713690437,17.018 40,0007,0010,0986.6,+12.6,100,0134,1713690737,17.021 37,0006,0008,0986.6,+12.6,100,0131,1713691036,16.956 40,0008,0011,0986.6,+12.6,100,0108,1713691337,17.006 99,0006,0008,0986.6,+12.5,100,0116,1713691637,17.138 37,0007,0010,0986.8,+12.5,100,0135,1713691937,17.14 40,0007,0010,0986.6,+12.6,100,0129,1713692237,17.137 99,0007,0010,0986.7,+12.9,100,0108,1713692537,17.071 40,0006,0008,0986.4,+13.4,000,0127,1713692837,17.11 35,0005,0007,0986.4,+13.0,100,0110,1713693137,17.112 37,0004,0006,0986.7,+13.6,000,0118,1713693437,17.059 37,0003,0005,0986.5,+14.4,000,0127,1713693737,17.106 40,0003,0005,0986.6,+13.8,000,0105,1713694037,17.101 37,0003,0005,0986.5,+13.8,000,0143,1713694337,17.035 35,0003,0005,0986.4,+14.9,000,0125,1713694637,17.032 37,0004,0006,0986.6,+14.6,000,0124,1713694937,17.08 99,0003,0005,0986.6,+14.6,000,0114,1713695237,17.221 35,0003,0005,0986.4,+15.2,000,0133,1713695537,17.222 37,0003,0005,0986.5,+15.4,000,0151,1713695837,17.207 37,0003,0005,0986.5,+15.1,000,0128,1713696137,17.161 37,0003,0005,0986.4,+15.2,000,0127,1713696437,17.212 40,0003,0005,0986.2,+14.8,000,0149,1713696737,17.187 40,0003,0005,0986.5,+14.5,000,0130,1713697037,17.125 37,0003,0005,0986.4,+15.4,000,0118,1713697337,17.126 42,0003,0005,0986.4,+15.9,000,0160,1713697637,17.207 37,0003,0005,0986.3,+15.7,000,0115,1713697937,17.184 37,0006,0008,0986.3,+15.3,000,0132,1713698237,17.153 37,0003,0005,0986.2,+15.3,000,0121,1713698537,17.137 37,0003,0005,0986.1,+15.2,000,0121,1713698837,17.307 37,0003,0005,0986.1,+15.5,000,0140,1713699137,17.279 37,0004,0006,0986.1,+15.8,000,0109,1713699437,17.233 37,0003,0005,0986.2,+15.6,000,0125,1713699737,17.265 37,0004,0006,0986.2,+15.5,000,0114,1713700037,17.265 37,0003,0005,0986.1,+15.5,000,0132,1713700337,17.264 37,0004,0006,0985.7,+14.9,000,0139,1713700637,17.202 37,0003,0005,0985.7,+15.0,000,0135,1713700937,17.178 35,0005,0007,0985.8,+14.9,000,0121,1713701237,17.249 40,0004,0006,0985.7,+14.3,000,0122,1713701537,17.253 35,0004,0006,0985.6,+14.3,000,0115,1713701837,17.185 37,0004,0006,0985.2,+14.8,000,0107,1713702137,17.263 40,0005,0007,0985.5,+16.0,000,0101,1713702437,17.38 40,0004,0006,0985.2,+15.6,000,0126,1713702737,17.364 40,0004,0006,0985.2,+15.1,000,0126,1713703037,17.374 37,0008,0011,0984.9,+16.1,000,0138,1713703338,18.38 37,0004,0006,0985.0,+15.7,000,0139,1713703637,17.304 37,0004,0006,0985.2,+15.9,000,0113,1713703937,17.359 99,0003,0005,0985.1,+16.0,000,0135,1713704237,17.345 37,0004,0006,0984.7,+16.1,000,0122,1713704537,17.322 42,0003,0005,0984.8,+16.1,000,0122,1713704837,17.32 37,0208,0281,0985.0,+15.7,000,0125,1713705137,17.333 37,0097,0130,0984.7,+15.9,000,0117,1713705437,17.32 37,0005,0007,0984.9,+15.4,000,0114,1713705737,17.323 37,0030,0042,0984.7,+16.1,000,0125,1713706037,17.383 37,0074,0100,0984.8,+16.7,000,0120,1713706337,17.44 37,0079,0107,0984.9,+16.5,000,0124,1713706637,17.455 37,0007,0010,0984.9,+16.9,000,0119,1713706937,17.369 37,0015,0021,0984.7,+16.3,000,0129,1713707237,17.377 40,0004,0006,0984.8,+16.6,000,0130,1713707537,17.46 40,0020,0027,0984.5,+17.7,000,0131,1713707837,17.418 37,0024,0032,0984.6,+17.4,000,0121,1713708137,17.413 35,0025,0034,0984.6,+17.0,000,0132,1713708437,17.331 37,0004,0006,0984.3,+17.0,000,0124,1713708737,17.377 40,0003,0005,0984.4,+16.3,000,0129,1713709037,17.379 37,0003,0005,0984.5,+15.6,000,0093,1713709337,17.314 35,0016,0022,0984.5,+16.3,000,0098,1713709637,17.48 99,0004,0006,0984.2,+15.4,000,0158,1713709937,17.533 37,0027,0037,0984.6,+15.2,000,0115,1713710237,17.522 35,0030,0042,0984.5,+15.2,000,0144,1713710537,17.503 37,0008,0011,0984.4,+15.2,000,0112,1713710837,17.444 35,0005,0007,0984.3,+15.3,000,0127,1713711137,17.487 35,0005,0007,0984.5,+15.2,000,0117,1713711437,17.478 37,0035,0048,0984.2,+15.3,000,0123,1713711737,17.506 35,0004,0006,0984.2,+15.4,000,0113,1713712037,17.423 37,0003,0005,0984.1,+15.3,000,0127,1713712337,17.402 35,0004,0006,0984.1,+14.8,000,0146,1713712637,17.445 37,0004,0006,0984.5,+14.7,000,0132,1713712937,17.465 37,0004,0006,0984.3,+15.1,000,0124,1713713237,17.594 35,0004,0006,0984.1,+15.0,000,0126,1713713537,17.543 37,0005,0007,0984.4,+14.7,000,0106,1713713837,17.566 37,0006,0008,0984.1,+14.2,000,0121,1713714137,17.525 33,0005,0007,0984.3,+13.5,000,0128,1713714437,17.569 35,0005,0007,0984.2,+13.2,000,0122,1713714737,17.511 37,0006,0008,0984.1,+12.9,100,0117,1713715037,17.554 37,0005,0007,0984.0,+12.6,100,0110,1713715337,17.542 35,0006,0008,0984.1,+12.5,100,0120,1713715637,17.531 35,0005,0007,0984.2,+12.1,100,0156,1713716237,17.46 37,0006,0008,0984.1,+12.1,100,0113,1713716537,17.524 37,0006,0008,0984.0,+11.7,100,0144,1713716837,17.661 37,0005,0007,0983.9,+11.5,100,0113,1713717137,17.659 33,0006,0008,0983.7,+11.3,100,0122,1713717437,17.6 33,0007,0010,0983.8,+11.2,100,0129,1713717737,17.64 37,0006,0008,0983.7,+11.2,100,0133,1713718037,17.631 37,0007,0010,0983.9,+11.0,100,0101,1713718337,17.595 37,0007,0010,0984.0,+11.0,100,0122,1713718637,17.567 35,0007,0010,0983.9,+10.9,100,0115,1713718937,17.621 37,0008,0011,0983.8,+10.8,100,0115,1713719237,17.623 35,0008,0011,0984.1,+10.8,100,0123,1713719537,17.605 35,0009,0012,0984.2,+10.7,100,0122,1713719837,17.598 37,0009,0012,0983.7,+10.6,100,0124,1713720137,17.558 35,0010,0013,0983.9,+10.5,100,0110,1713720437,17.747 37,0011,0015,0983.8,+10.4,100,0119,1713720737,17.693 37,0009,0012,0983.8,+10.2,100,0104,1713721337,17.733 35,0009,0012,0983.9,+10.1,100,0111,1713722237,17.744 35,0010,0013,0983.9,+10.1,100,0135,1713722537,17.674 37,0009,0012,0984.0,+10.2,100,0122,1713723737,17.685 35,0010,0013,0983.8,+10.2,100,0110,1713724037,17.792 35,0008,0011,0983.8,+10.2,100,0114,1713724337,17.776 35,0008,0011,0983.8,+10.2,100,0106,1713724637,17.822 37,0009,0012,0983.9,+10.0,100,0118,1713724937,17.815 35,0009,0012,0983.9,+10.0,100,0137,1713725237,17.812 99,0010,0013,0983.9,+10.0,100,0120,1713725537,17.74 40,0009,0012,0984.2,+10.0,100,0124,1713725837,17.794 33,0010,0013,0983.6,+10.1,100,0119,1713726137,17.787 35,0009,0012,0983.9,+10.1,100,0135,1713726437,17.785 37,0009,0012,0983.6,+10.0,100,0130,1713727037,17.732 35,0009,0012,0983.6,+10.0,100,0139,1713727337,17.809 35,0011,0015,0984.0,+10.0,100,0131,1713727637,17.942 35,0008,0011,0983.6,+10.1,100,0125,1713727937,17.931 37,0008,0011,0983.7,+10.2,100,0146,1713728237,17.869 37,0009,0012,0983.6,+10.1,100,0113,1713728537,17.929 37,0008,0011,0983.5,+10.0,100,0137,1713728837,17.906 35,0009,0012,0983.8,+10.2,100,0125,1713729137,17.91 40,0010,0013,0983.7,+10.1,100,0104,1713729737,17.876 35,0009,0012,0983.7,+10.1,100,0135,1713730037,17.906 37,0012,0016,0983.7,+10.1,100,0124,1713730337,17.874 21,0011,0015,0983.5,+10.1,100,0121,1713730637,17.871 37,0011,0015,0983.3,+10.0,100,0118,1713730937,17.827 35,0011,0015,0983.1,+10.0,100,0137,1713731238,18.011 37,0010,0013,0983.1,+09.9,100,0117,1713731538,18.008 37,0011,0015,0983.3,+09.9,100,0118,1713731838,18.005 37,0011,0015,0983.1,+09.9,100,0146,1713732137,17.999 35,0010,0013,0983.3,+10.0,100,0135,1713732437,17.946 40,0010,0013,0983.3,+10.0,100,0118,1713732737,17.994 35,0010,0013,0983.1,+10.1,100,0132,1713733037,17.993 40,0010,0013,0982.8,+10.1,100,0127,1713733337,17.981 37,0010,0013,0982.9,+10.2,100,0120,1713733637,17.918 40,0012,0016,0982.9,+10.2,100,0123,1713733937,17.962 42,0011,0015,0982.7,+10.1,100,0122,1713734237,17.96 37,0011,0015,0982.9,+10.1,100,0115,1713734537,17.963 40,0010,0013,0982.9,+10.2,100,0117,1713734838,18.097 40,0011,0015,0983.2,+10.2,100,0138,1713735138,18.028 37,0012,0016,0983.7,+10.2,100,0143,1713735438,18.09 37,0011,0015,0983.3,+10.2,100,0134,1713735738,18.083 37,0010,0013,0983.1,+10.2,100,0131,1713736038,18.083 35,0008,0011,0983.1,+10.2,100,0118,1713736338,18.076 40,0007,0010,0983.2,+10.2,100,0132,1713736638,18.006 37,0007,0010,0983.2,+10.1,100,0122,1713736938,18.072 42,0006,0008,0983.1,+10.3,100,0133,1713737238,18.058 37,0007,0010,0983.1,+10.2,100,0117,1713737537,17.994 37,0007,0010,0983.1,+10.2,100,0104,1713737837,17.998 42,0005,0007,0982.9,+10.2,100,0135,1713738138,18.062 40,0006,0008,0983.1,+10.2,100,0136,1713738438,18.201 35,0004,0006,0983.3,+10.2,100,0128,1713738738,18.201 40,0004,0006,0983.1,+10.3,100,0117,1713739038,18.13 40,0004,0006,0983.3,+10.2,100,0119,1713739338,18.195 37,0004,0006,0983.7,+10.3,100,0117,1713739638,18.207 37,0005,0007,0983.8,+10.2,100,0127,1713739938,18.173 37,0003,0005,0984.0,+10.3,100,0111,1713740238,18.114 40,0005,0007,0983.7,+10.3,100,0139,1713740538,18.089 37,0004,0006,0983.9,+10.3,100,0139,1713740838,18.148 37,0004,0006,0983.5,+10.3,100,0131,1713741138,18.087 37,0004,0006,0983.8,+10.3,100,0141,1713741438,18.138 47,0004,0006,0983.8,+10.4,100,0121,1713741738,18.088 40,0004,0006,0983.8,+10.2,100,0120,1713742038,18.289 40,0004,0006,0984.3,+10.1,100,0129,1713742338,18.293 35,0004,0006,0984.0,+10.1,100,0124,1713742638,18.288 35,0007,0010,0983.9,+09.9,100,0127,1713742938,18.205 40,0006,0008,0984.2,+09.8,100,0107,1713743238,18.266 37,0007,0010,0984.1,+09.8,100,0127,1713743538,18.246 37,0007,0010,0983.9,+09.9,100,0121,1713743838,18.254 99,0006,0008,0984.1,+09.8,100,0110,1713744438,18.184 37,0007,0010,0984.2,+09.8,100,0125,1713744738,18.24 37,0008,0011,0984.1,+09.8,100,0120,1713745038,18.24 40,0010,0013,0984.5,+09.8,100,0107,1713745338,18.251 42,0008,0011,0984.6,+09.8,100,0105,1713745638,18.32 37,0010,0013,0984.5,+09.8,100,0125,1713745938,18.372 37,0011,0015,0984.8,+09.6,100,0135,1713746238,18.372 37,0010,0013,0984.3,+09.4,100,0135,1713746538,18.377 35,0011,0015,0984.5,+09.3,100,0133,1713746838,18.304 35,0008,0011,0984.7,+09.1,100,0117,1713747138,18.281 37,0008,0011,0984.5,+08.9,100,0128,1713747438,18.35 37,0012,0016,0984.9,+09.0,100,0130,1713747738,18.332 37,0013,0017,0985.0,+08.9,100,0132,1713748038,18.327 40,0017,0023,0984.8,+08.8,100,0131,1713748338,18.274 37,0017,0023,0984.7,+08.8,100,0113,1713748638,18.322 37,0017,0023,0985.2,+08.7,100,0124,1713748938,18.323 40,0013,0017,0985.0,+08.5,100,0122,1713749238,18.48 35,0009,0012,0985.1,+08.1,100,0124,1713749538,18.409 33,0007,0010,0985.3,+08.0,100,0125,1713749838,18.466 37,0008,0011,0985.3,+07.8,100,0124,1713750138,18.495 42,0009,0012,0985.3,+07.9,100,0104,1713750438,18.452 42,0005,0007,0985.5,+08.0,100,0124,1713750738,18.385 40,0008,0011,0985.6,+08.1,100,0116,1713751038,18.475 37,0006,0008,0985.6,+07.9,100,0125,1713751338,18.44 40,0007,0010,0985.6,+07.9,100,0135,1713751638,18.421 37,0007,0010,0985.8,+08.0,100,0152,1713751938,18.355 40,0005,0007,0985.7,+07.9,100,0127,1713752238,18.423 37,0008,0011,0986.0,+08.0,100,0132,1713752538,18.425 42,0007,0010,0986.1,+08.1,100,0139,1713752838,18.577 40,0008,0011,0986.2,+08.1,100,0118,1713753138,18.489 37,0010,0013,0986.3,+08.1,100,0112,1713753438,18.492 40,0008,0011,0986.6,+08.1,100,0136,1713753738,18.542 37,0009,0012,0986.3,+07.9,100,0130,1713754038,18.539 37,0008,0011,0986.5,+07.8,100,0113,1713754338,18.537 37,0008,0011,0986.2,+07.7,100,0139,1713754638,18.501 37,0007,0010,0986.5,+07.5,100,0124,1713754938,18.531 40,0007,0010,0986.5,+07.4,100,0109,1713755238,18.516 37,0007,0010,0986.8,+07.2,100,0125,1713755538,18.469 37,0007,0010,0986.7,+07.1,100,0113,1713755838,18.51 37,0008,0011,0986.8,+07.1,100,0128,1713756138,18.461 37,0006,0008,0987.1,+07.1,100,0116,1713756438,18.661 37,0007,0010,0986.8,+07.1,100,0131,1713756738,18.648 40,0008,0011,0987.1,+06.9,100,0145,1713757038,18.645 37,0007,0010,0987.0,+06.8,100,0126,1713757338,18.586 45,0006,0008,0987.5,+07.0,100,0125,1713757638,18.639 40,0006,0008,0987.5,+07.1,100,0112,1713757938,18.647 35,0006,0008,0987.3,+07.1,100,0114,1713758238,18.623 40,0006,0008,0987.2,+07.3,100,0137,1713758538,18.641 40,0006,0008,0987.7,+07.5,100,0128,1713758838,18.568 40,0004,0006,0987.3,+07.7,100,0098,1713759138,18.623 37,0003,0005,0987.7,+07.6,100,0121,1713759438,18.627 37,0003,0005,0987.7,+07.6,100,0122,1713759738,18.659 42,0003,0005,0988.0,+07.6,100,0133,1713760038,18.703 37,0003,0005,0988.0,+07.7,100,0132,1713760338,18.758 37,0003,0005,0988.2,+07.8,100,0121,1713760638,18.774 40,0003,0005,0988.2,+07.8,100,0110,1713760938,18.759 37,0002,0003,0988.0,+08.0,100,0119,1713761238,18.687 40,0003,0005,0988.2,+08.1,100,0124,1713761538,18.765 37,0005,0007,0988.0,+08.3,100,0127,1713761838,18.732 37,0006,0008,0988.3,+08.4,100,0092,1713762138,18.752 40,0005,0007,0988.2,+08.6,100,0125,1713762438,18.722 35,0007,0010,0988.4,+08.7,100,0115,1713762738,18.665 35,0003,0005,0988.4,+09.1,100,0124,1713763038,18.651 40,0006,0008,0988.6,+09.1,100,0111,1713763338,18.694 37,0005,0007,0988.8,+09.4,100,0106,1713763638,18.861 35,0003,0005,0988.6,+09.8,100,0142,1713763938,18.785 37,0002,0003,0988.8,+09.8,100,0133,1713764238,18.764 37,0003,0005,0988.9,+10.1,100,0129,1713764538,18.851 99,0002,0003,0988.9,+10.0,100,0143,1713764838,18.843 35,0003,0005,0989.1,+10.1,100,0148,1713765138,18.766 35,0006,0008,0988.9,+10.4,100,0148,1713765438,18.865 37,0003,0005,0989.0,+10.4,100,0134,1713765738,18.836 42,0003,0005,0989.2,+10.6,100,0117,1713766038,18.838 35,0002,0003,0989.4,+10.7,100,0101,1713766338,18.751 37,0002,0003,0989.2,+10.8,100,0116,1713766638,18.806 37,0002,0003,0989.3,+11.0,100,0123,1713766938,18.799 99,0003,0005,0989.4,+11.3,100,0135,1713767238,18.936 30,0002,0003,0989.5,+11.5,100,0130,1713767538,18.877 35,0002,0003,0989.7,+11.4,100,0100,1713767838,18.938 35,0002,0003,0989.7,+11.5,100,0129,1713768138,18.939 99,0003,0005,0989.6,+11.8,100,0105,1713768438,18.927 37,0002,0003,0990.1,+12.0,100,0121,1713768738,18.924 33,0002,0003,0989.8,+11.8,100,0125,1713769038,18.856 33,0002,0003,0989.9,+12.1,100,0138,1713769338,18.894 35,0003,0005,0990.0,+12.4,100,0141,1713769638,18.906 37,0003,0005,0990.1,+12.8,100,0113,1713769938,18.879 33,0002,0003,0990.1,+12.5,100,0155,1713770238,18.811 35,0002,0003,0990.2,+13.1,100,0140,1713770538,18.875 99,0003,0005,0990.2,+13.2,000,0119,1713770839,19.027 35,0003,0005,0990.1,+13.2,000,0141,1713771139,19.054 33,0002,0003,0990.2,+12.9,100,0130,1713771438,18.954 35,0002,0003,0990.4,+12.9,100,0115,1713771738,18.995 35,0003,0005,0990.4,+13.2,000,0114,1713772038,18.992 40,0003,0005,0990.5,+13.9,000,0108,1713772338,18.977 35,0002,0003,0990.9,+13.6,000,0113,1713772638,18.974 33,0003,0005,0990.5,+13.9,000,0142,1713772938,18.922 35,0003,0005,0990.9,+14.4,000,0125,1713773238,18.991 37,0003,0005,0991.0,+13.7,000,0108,1713773538,18.983 37,0003,0005,0990.8,+14.3,000,0120,1713773838,18.953 37,0003,0005,0990.5,+13.9,000,0129,1713774138,18.889 35,0003,0005,0991.0,+13.6,000,0113,1713774439,19.026 37,0003,0005,0990.8,+13.9,000,0098,1713774739,19.086 35,0003,0005,0990.7,+14.7,000,0132,1713775039,19.087 35,0003,0005,0990.9,+14.7,000,0104,1713775339,19.011 35,0001,0002,0990.9,+15.6,000,0114,1713775639,19.06 35,0002,0003,0991.0,+15.1,000,0108,1713775939,19.057 35,0003,0005,0991.0,+15.6,000,0105,1713776239,19.062 35,0003,0005,0991.0,+15.8,000,0105,1713776538,18.996 35,0003,0005,0991.0,+14.7,000,0142,1713776839,19.06 37,0003,0005,0990.8,+15.4,000,0125,1713777139,19.038 35,0003,0005,0991.0,+15.3,000,0122,1713777439,19.032 35,0002,0003,0990.9,+15.4,000,0118,1713777739,19.026 33,0003,0005,0991.0,+15.3,000,0121,1713778039,19.126 35,0003,0005,0991.1,+15.5,000,0135,1713778339,19.159 37,0003,0005,0991.1,+15.7,000,0127,1713778639,19.17 37,0003,0005,0991.0,+16.3,000,0109,1713778939,19.153 33,0003,0005,0991.2,+16.3,000,0141,1713779239,19.079 37,0002,0003,0990.9,+15.2,000,0133,1713779539,19.144 40,0003,0005,0991.0,+14.9,000,0116,1713779839,19.144 37,0003,0005,0991.4,+15.4,000,0104,1713780139,19.121 42,0003,0005,0991.0,+15.9,000,0106,1713780439,19.055 37,0003,0005,0991.1,+16.3,000,0140,1713780739,19.116 37,0003,0005,0991.1,+16.4,000,0116,1713781039,19.105 35,0003,0005,0991.0,+15.9,000,0122,1713781339,19.086 35,0002,0003,0991.1,+16.3,000,0118,1713781639,19.241 33,0002,0003,0991.2,+15.8,000,0113,1713781939,19.179 33,0003,0005,0991.1,+16.4,000,0137,1713782239,19.232 35,0003,0005,0991.6,+16.3,000,0135,1713782539,19.233 33,0003,0005,0991.2,+16.7,000,0124,1713782839,19.222 37,0002,0003,0991.4,+16.7,000,0124,1713783139,19.164 37,0002,0003,0991.3,+17.0,000,0111,1713783439,19.229 40,0002,0003,0991.3,+17.1,000,0120,1713783739,19.201 35,0002,0003,0991.2,+16.7,000,0104,1713784039,19.203 99,0002,0003,0991.3,+16.9,000,0135,1713784339,19.149 37,0002,0003,0991.3,+17.2,000,0117,1713784639,19.192 37,0002,0003,0991.1,+17.4,000,0140,1713784939,19.186 33,0002,0003,0991.3,+17.0,000,0130,1713785239,19.336 35,0002,0003,0991.3,+16.8,000,0135,1713785539,19.263 37,0003,0005,0991.5,+17.1,000,0142,1713785839,19.31 99,0003,0005,0991.6,+16.6,000,0121,1713786139,19.299 35,0003,0005,0991.5,+16.6,000,0127,1713786439,19.239 35,0002,0003,0991.4,+16.4,000,0141,1713786739,19.24 35,0003,0005,0991.3,+16.9,000,0116,1713787039,19.313 35,0002,0003,0991.0,+17.6,000,0112,1713787339,19.283 35,0003,0005,0991.4,+17.8,000,0104,1713787639,19.271 35,0003,0005,0991.2,+17.9,000,0127,1713787939,19.283 37,0003,0005,0991.1,+18.2,000,0140,1713788239,19.199 33,0003,0005,0991.3,+18.0,000,0124,1713788539,19.257 35,0003,0005,0990.9,+18.2,000,0122,1713788839,19.397 35,0003,0005,0991.2,+18.1,000,0114,1713789139,19.407 37,0003,0005,0991.0,+17.9,000,0117,1713789439,19.328 33,0003,0005,0990.8,+17.5,000,0108,1713789739,19.374 35,0004,0006,0991.3,+17.3,000,0118,1713790039,19.356 35,0003,0005,0991.0,+17.1,000,0119,1713790339,19.357 33,0003,0005,0991.1,+17.9,000,0123,1713790939,19.305 33,0003,0005,0990.7,+18.0,000,0126,1713791239,19.364 35,0003,0005,0990.7,+18.3,000,0118,1713791539,19.288 35,0003,0005,0990.8,+18.5,000,0103,1713791839,19.331 33,0003,0005,0991.0,+18.4,000,0126,1713792139,19.34 35,0003,0005,0991.1,+18.6,000,0115,1713792439,19.408 33,0004,0006,0991.0,+18.3,000,0141,1713792739,19.461 35,0003,0005,0990.9,+18.6,000,0145,1713793039,19.472 35,0003,0005,0991.4,+18.6,000,0111,1713793339,19.454 33,0003,0005,0991.2,+18.5,000,0109,1713793639,19.402 33,0003,0005,0991.3,+18.2,000,0095,1713793939,19.428 33,0003,0005,0991.1,+17.9,000,0123,1713794239,19.424 35,0003,0005,0991.3,+18.0,000,0124,1713794539,19.441 33,0003,0005,0991.3,+17.6,000,0108,1713794839,19.419 35,0003,0005,0991.3,+17.5,000,0127,1713795139,19.351 35,0004,0006,0991.3,+17.9,000,0133,1713795439,19.409 33,0003,0005,0991.2,+18.0,000,0101,1713795739,19.393 33,0003,0005,0991.4,+17.8,000,0149,1713796339,19.469 33,0003,0005,0991.4,+17.9,000,0107,1713796639,19.559 35,0003,0005,0991.5,+17.8,000,0116,1713796939,19.552 33,0003,0005,0991.6,+17.6,000,0140,1713797239,19.536 33,0003,0005,0991.6,+17.4,000,0121,1713797539,19.446 37,0005,0007,0991.7,+17.4,000,0114,1713797839,19.521 40,0004,0006,0991.9,+17.3,000,0116,1713798139,19.503 35,0004,0006,0991.8,+17.0,000,0110,1713798439,19.495 30,0004,0006,0992.1,+16.8,000,0136,1713798739,19.415 40,0004,0006,0991.8,+16.7,000,0114,1713799039,19.469 33,0003,0005,0992.0,+16.8,000,0108,1713799339,19.482 33,0003,0005,0992.0,+16.4,000,0124,1713799639,19.626 33,0003,0005,0992.1,+16.3,000,0114,1713799939,19.617 33,0004,0006,0992.1,+16.1,000,0134,1713800239,19.541 33,0003,0005,0991.9,+15.7,000,0115,1713800539,19.599 33,0004,0006,0991.9,+15.7,000,0123,1713800839,19.595 33,0003,0005,0992.1,+15.4,000,0123,1713801139,19.628 33,0004,0006,0991.9,+15.3,000,0110,1713801439,19.519 35,0004,0006,0991.7,+15.2,000,0107,1713801739,19.578 33,0003,0005,0992.1,+15.0,000,0119,1713802039,19.565 35,0002,0003,0991.8,+14.9,000,0117,1713802339,19.568 33,0003,0005,0991.9,+14.7,000,0133,1713802639,19.494 33,0004,0006,0992.0,+14.6,000,0130,1713802939,19.561 35,0006,0008,0991.8,+14.6,000,0101,1713803239,19.699 35,0004,0006,0992.0,+14.4,000,0128,1713803539,19.714 33,0004,0006,0992.1,+14.3,000,0115,1713803839,19.689 35,0004,0006,0992.2,+14.1,000,0124,1713804139,19.602 33,0004,0006,0992.4,+14.0,000,0107,1713804439,19.669 30,0004,0006,0992.0,+13.8,000,0101,1713804739,19.676 33,0004,0006,0992.6,+13.6,000,0125,1713805039,19.648 28,0006,0008,0992.4,+13.5,000,0120,1713805339,19.567 33,0005,0007,0992.1,+13.5,000,0128,1713805639,19.659 33,0004,0006,0992.3,+13.3,000,0107,1713805939,19.657 37,0004,0006,0992.3,+13.3,000,0119,1713806239,19.624 33,0004,0006,0992.2,+13.1,100,0130,1713806539,19.551 33,0003,0005,0992.3,+13.2,000,0121,1713806839,19.779 35,0003,0005,0992.4,+13.2,000,0129,1713807139,19.742 35,0003,0005,0992.7,+12.9,100,0109,1713807439,19.739 30,0004,0006,0992.5,+12.9,100,0133,1713807739,19.761 35,0004,0006,0992.6,+12.7,100,0134,1713808039,19.674 35,0003,0005,0992.8,+12.7,100,0141,1713808339,19.729 33,0003,0005,0992.8,+12.6,100,0103,1713808639,19.745 33,0004,0006,0992.6,+12.5,100,0146,1713808939,19.712 35,0004,0006,0993.1,+12.5,100,0136,1713809239,19.653 35,0003,0005,0993.1,+12.3,100,0127,1713809539,19.708 33,0003,0005,0993.0,+12.3,100,0133,1713809839,19.694 37,0004,0006,0993.4,+12.2,100,0122,1713810139,19.703 33,0004,0006,0993.4,+12.2,100,0123,1713810439,19.778 35,0004,0006,0993.2,+12.2,100,0132,1713810739,19.843 37,0003,0005,0993.3,+12.1,100,0111,1713811039,19.833 99,0004,0006,0993.3,+12.1,100,0111,1713811339,19.826 30,0003,0005,0993.4,+12.0,100,0123,1713811639,19.759 33,0004,0006,0993.7,+12.0,100,0116,1713811939,19.81 33,0003,0005,0993.5,+11.9,100,0155,1713812239,19.818 99,0004,0006,0993.4,+11.9,100,0113,1713812539,19.805 35,0004,0006,0993.3,+11.8,100,0101,1713812839,19.794 33,0004,0006,0993.1,+11.7,100,0118,1713813139,19.735 33,0004,0006,0993.0,+11.7,100,0124,1713813439,19.785 37,0005,0007,0993.2,+11.6,100,0124,1713813739,19.789 35,0005,0007,0992.9,+11.6,100,0117,1713814039,19.925 33,0004,0006,0993.2,+11.5,100,0116,1713814339,19.895 35,0004,0006,0993.3,+11.5,100,0112,1713814639,19.913 35,0004,0006,0993.4,+11.4,100,0131,1713814939,19.913 33,0005,0007,0993.0,+11.5,100,0121,1713815239,19.92 33,0005,0007,0993.3,+11.4,100,0110,1713815539,19.858 33,0005,0007,0993.3,+11.3,100,0115,1713815839,19.912 35,0005,0007,0993.1,+11.3,100,0154,1713816139,19.887 35,0005,0007,0992.8,+11.2,100,0130,1713816439,19.88 33,0005,0007,0993.3,+11.3,100,0113,1713816739,19.84 35,0005,0007,0993.1,+11.3,100,0118,1713817039,19.869 35,0005,0007,0993.1,+11.3,100,0122,1713817339,19.871 30,0005,0007,0993.2,+11.3,100,0119,1713817640,20.022 99,0005,0007,0993.1,+11.3,100,0114,1713817939,19.974 37,0005,0007,0993.2,+11.3,100,0121,1713818240,20.009 35,0006,0008,0993.2,+11.3,100,0109,1713818539,19.996 33,0005,0007,0993.3,+11.3,100,0133,1713818839,19.992 33,0005,0007,0993.2,+11.3,100,0124,1713819139,19.941 35,0006,0008,0993.2,+11.2,100,0125,1713819439,19.974 35,0005,0007,0993.0,+11.2,100,0133,1713819739,19.981 35,0006,0008,0993.1,+11.3,100,0113,1713820039,19.985 33,0006,0008,0993.1,+11.3,100,0127,1713820339,19.965 33,0005,0007,0993.1,+11.3,100,0115,1713820639,19.909 33,0006,0008,0993.1,+11.3,100,0121,1713820939,19.967 33,0006,0008,0993.4,+11.3,100,0098,1713821240,20.102 35,0005,0007,0993.3,+11.3,100,0131,1713821540,20.121 35,0004,0006,0993.4,+11.3,100,0137,1713821840,20.051 33,0006,0008,0993.4,+11.3,100,0126,1713822140,20.082 35,0005,0007,0993.4,+11.3,100,0123,1713822440,20.071 33,0006,0008,0993.4,+11.3,100,0122,1713822740,20.066 33,0005,0007,0993.3,+11.3,100,0124,1713823039,19.999 33,0005,0007,0993.3,+11.3,100,0124,1713823340,20.046 35,0005,0007,0993.3,+11.3,100,0128,1713823640,20.053 33,0005,0007,0993.3,+11.3,100,0117,1713823940,20.044 33,0005,0007,0993.1,+11.3,100,0102,1713824239,19.971 33,0005,0007,0993.0,+11.2,100,0113,1713824540,20.045 35,0005,0007,0993.0,+11.2,100,0115,1713824840,20.2 33,0005,0007,0992.7,+11.2,100,0120,1713825140,20.185 33,0005,0007,0992.9,+11.1,100,0122,1713825440,20.104 33,0006,0008,0992.7,+11.2,100,0122,1713825740,20.162 33,0005,0007,0992.6,+11.1,100,0122,1713826040,20.158 33,0005,0007,0992.7,+11.1,100,0100,1713826340,20.173 99,0005,0007,0992.6,+11.1,100,0118,1713826640,20.088 37,0006,0008,0992.7,+11.1,100,0121,1713826940,20.149 33,0005,0007,0992.6,+11.1,100,0143,1713827240,20.132 35,0006,0008,0992.6,+11.1,100,0121,1713827540,20.133 40,0006,0008,0992.5,+11.1,100,0111,1713827840,20.071 33,0005,0007,0992.6,+11.1,100,0138,1713828140,20.112 30,0005,0007,0992.3,+11.1,100,0127,1713828440,20.256 37,0005,0007,0992.4,+11.0,100,0113,1713828740,20.256 33,0005,0007,0992.5,+11.0,100,0123,1713829040,20.249 99,0005,0007,0992.5,+11.0,100,0127,1713829340,20.188 33,0005,0007,0992.5,+11.0,100,0106,1713829640,20.237 35,0005,0007,0992.2,+10.8,100,0132,1713829940,20.235 37,0005,0007,0992.1,+10.9,100,0121,1713830240,20.246 33,0005,0007,0992.2,+10.8,100,0119,1713830540,20.162 37,0004,0006,0992.1,+10.8,100,0127,1713830840,20.215 33,0005,0007,0992.1,+10.7,100,0131,1713831140,20.212 30,0005,0007,0992.2,+10.7,100,0109,1713831440,20.199 33,0006,0008,0991.7,+10.6,100,0124,1713831740,20.132 35,0006,0008,0992.0,+10.6,100,0105,1713832040,20.357 99,0005,0007,0992.0,+10.7,100,0103,1713832340,20.36 35,0006,0008,0992.0,+10.7,100,0105,1713832640,20.35 35,0005,0007,0992.1,+10.5,100,0133,1713832940,20.286 33,0005,0007,0992.3,+10.6,100,0132,1713833240,20.327 35,0006,0008,0992.0,+10.6,100,0141,1713833540,20.351 35,0006,0008,0992.4,+10.5,100,0127,1713833840,20.313 33,0006,0008,0992.2,+10.5,100,0132,1713834140,20.237 30,0006,0008,0991.6,+10.5,100,0111,1713834440,20.304 33,0005,0007,0991.6,+10.4,100,0110,1713834740,20.311 33,0005,0007,0991.5,+10.4,100,0122,1713835040,20.301 33,0005,0007,0991.3,+10.3,100,0131,1713835640,20.386 30,0005,0007,0991.8,+10.4,100,0124,1713835940,20.448 40,0005,0007,0991.3,+10.4,100,0131,1713836240,20.44 33,0005,0007,0991.6,+10.4,100,0114,1713836540,20.364 30,0005,0007,0991.6,+10.4,100,0133,1713836840,20.355 40,0005,0007,0991.6,+10.4,100,0111,1713837140,20.407 40,0006,0008,0991.9,+10.5,100,0110,1713837440,20.414 33,0005,0007,0991.8,+10.5,100,0108,1713837740,20.422 99,0005,0007,0992.0,+10.4,100,0119,1713838040,20.344 37,0005,0007,0991.9,+10.5,100,0131,1713838340,20.393 33,0006,0008,0991.7,+10.6,100,0125,1713838640,20.391 35,0006,0008,0992.0,+10.7,100,0134,1713838940,20.395 33,0006,0008,0991.8,+10.6,100,0113,1713839240,20.532 30,0007,0010,0991.9,+10.6,100,0118,1713839540,20.465 35,0006,0008,0991.9,+10.7,100,0115,1713839840,20.529 33,0006,0008,0991.3,+10.7,100,0117,1713840140,20.514 33,0006,0008,0991.4,+10.7,100,0115,1713840440,20.517 33,0007,0010,0991.4,+10.8,100,0127,1713840740,20.442 35,0007,0010,0991.9,+10.8,100,0118,1713841040,20.495 33,0007,0010,0991.6,+10.8,100,0123,1713841340,20.473 35,0006,0008,0992.1,+10.8,100,0120,1713841640,20.426 33,0007,0010,0992.3,+10.8,100,0124,1713841940,20.413 33,0006,0008,0992.3,+10.8,100,0137,1713842240,20.48 33,0007,0010,0992.3,+10.9,100,0131,1713842540,20.494 35,0005,0007,0992.4,+10.8,100,0111,1713842840,20.603 37,0005,0007,0992.6,+10.8,100,0128,1713843140,20.612 35,0007,0010,0992.1,+10.8,100,0116,1713843440,20.56 33,0006,0008,0992.1,+10.8,100,0128,1713843740,20.592 33,0005,0007,0992.2,+10.8,100,0124,1713844040,20.593 33,0005,0007,0992.2,+10.8,100,0126,1713844340,20.578 33,0006,0008,0992.2,+10.8,100,0110,1713844640,20.533 33,0004,0006,0992.2,+10.8,100,0124,1713844940,20.567 35,0005,0007,0992.2,+10.8,100,0135,1713845240,20.559 35,0006,0008,0992.2,+10.8,100,0104,1713845540,20.556 33,0006,0008,0992.2,+10.9,100,0110,1713845840,20.509 33,0006,0008,0992.3,+10.9,100,0116,1713846140,20.558 35,0006,0008,0991.9,+10.9,100,0130,1713846440,20.715 33,0005,0007,0992.1,+10.9,100,0131,1713846740,20.698 35,0004,0006,0992.0,+11.0,100,0129,1713847040,20.645 33,0005,0007,0992.0,+11.0,100,0107,1713847340,20.623 33,0005,0007,0992.0,+11.0,100,0131,1713847640,20.682 35,0005,0007,0992.1,+11.0,100,0103,1713847940,20.67 33,0005,0007,0992.1,+11.0,100,0146,1713848240,20.656 30,0008,0011,0991.9,+11.1,100,0123,1713848540,20.588 35,0005,0007,0992.0,+11.1,100,0129,1713848840,20.641 35,0005,0007,0992.0,+11.1,100,0128,1713849140,20.653 35,0004,0006,0992.0,+11.2,100,0122,1713849440,20.652 33,0004,0006,0992.3,+11.1,100,0119,1713849740,20.599 35,0004,0006,0992.1,+11.2,100,0128,1713850040,20.798 30,0004,0006,0992.2,+11.1,100,0121,1713850340,20.788 35,0006,0008,0992.2,+11.1,100,0131,1713850640,20.78 33,0006,0008,0992.0,+11.0,100,0121,1713850940,20.774 35,0005,0007,0992.0,+11.2,100,0136,1713851240,20.727 33,0004,0006,0992.1,+11.2,100,0130,1713851540,20.77 35,0005,0007,0992.4,+11.3,100,0119,1713851840,20.755 30,0005,0007,0992.3,+11.3,100,0108,1713852140,20.769 30,0005,0007,0992.3,+11.1,100,0128,1713852440,20.692 35,0004,0006,0992.1,+11.2,100,0111,1713852740,20.746 33,0006,0008,0992.4,+11.2,100,0130,1713853040,20.732 35,0006,0008,0992.2,+11.2,100,0125,1713853340,20.736 33,0006,0008,0992.0,+11.2,100,0123,1713853640,20.819 33,0005,0007,0992.1,+11.1,100,0116,1713853940,20.859 33,0006,0008,0992.1,+11.1,100,0130,1713854240,20.873 35,0005,0007,0992.0,+11.1,100,0112,1713854540,20.782 35,0005,0007,0991.8,+11.1,100,0121,1713854840,20.807 35,0007,0010,0992.1,+11.2,100,0128,1713855140,20.847 37,0006,0008,0991.8,+11.3,100,0111,1713855440,20.836 37,0007,0010,0991.7,+11.4,100,0124,1713855740,20.832 37,0007,0010,0991.6,+11.4,100,0122,1713856040,20.764 35,0006,0008,0991.8,+11.2,100,0136,1713856340,20.768 37,0005,0007,0992.0,+11.1,100,0124,1713856640,20.802 33,0005,0007,0991.7,+11.0,100,0141,1713856940,20.805 35,0005,0007,0991.7,+11.2,100,0148,1713857240,20.951 37,0004,0006,0991.6,+11.1,100,0119,1713857540,20.891 37,0004,0006,0991.5,+11.0,100,0124,1713857840,20.945 40,0005,0007,0991.5,+10.9,100,0133,1713858140,20.939 99,0004,0006,0991.5,+10.9,100,0127,1713858440,20.949 99,0004,0006,0991.1,+10.8,100,0122,1713858740,20.871 35,0004,0006,0991.5,+10.9,100,0130,1713859040,20.914 35,0005,0007,0991.4,+10.9,100,0144,1713859340,20.915 37,0005,0007,0991.5,+10.7,100,0121,1713859640,20.93 35,0004,0006,0991.4,+10.9,100,0150,1713859940,20.906 37,0004,0006,0991.7,+10.9,100,0120,1713860240,20.842 40,0004,0006,0991.6,+10.9,100,0130,1713860540,20.918 37,0004,0006,0992.0,+10.7,100,0107,1713860841,21.042 37,0004,0006,0991.6,+10.8,100,0126,1713861141,21.059 37,0004,0006,0991.9,+10.8,100,0145,1713861440,20.967 35,0004,0006,0992.1,+10.8,100,0124,1713861740,20.964 37,0007,0010,0991.9,+10.9,100,0133,1713862041,21.011 40,0004,0006,0991.6,+10.9,100,0141,1713862341,21.017 37,0006,0008,0991.5,+10.9,100,0112,1713862640,20.958 37,0005,0007,0991.8,+10.7,100,0116,1713862940,20.999 40,0005,0007,0991.5,+10.7,100,0130,1713863241,21.018 37,0004,0006,0991.3,+10.8,100,0117,1713863540,20.975 40,0003,0005,0991.2,+10.7,100,0130,1713863840,20.974 37,0003,0005,0990.7,+10.6,100,0139,1713864140,20.94 37,0004,0006,0990.7,+10.6,100,0122,1713864441,21.125 37,0004,0006,0990.9,+10.6,100,0125,1713864741,21.115 37,0004,0006,0991.2,+10.8,100,0107,1713865041,21.106 37,0005,0007,0991.3,+10.7,100,0119,1713865341,21.044 40,0004,0006,0991.1,+10.7,100,0105,1713865641,21.064 37,0004,0006,0991.0,+10.6,100,0140,1713865941,21.103 37,0007,0010,0991.0,+10.7,100,0124,1713866241,21.127 40,0010,0013,0990.4,+11.0,100,0135,1713866541,21.038 37,0010,0013,0990.4,+11.2,100,0107,1713866841,21.112 35,0004,0006,0990.1,+10.9,100,0106,1713867141,21.085 40,0004,0006,0989.9,+10.9,100,0128,1713867441,21.066 40,0005,0007,0989.8,+10.8,100,0124,1713867741,21.058 37,0004,0006,0989.7,+10.8,100,0124,1713868041,21.154 35,0005,0007,0989.9,+10.9,100,0143,1713868341,21.216 37,0005,0007,0989.7,+11.2,100,0147,1713868641,21.191 37,0005,0007,0989.5,+11.1,100,0121,1713868941,21.183 37,0005,0007,0989.7,+11.1,100,0100,1713869241,21.141 40,0004,0006,0989.8,+11.0,100,0134,1713869541,21.192 37,0005,0007,0990.0,+11.0,100,0123,1713869841,21.17 35,0004,0006,0990.1,+11.1,100,0131,1713870141,21.177 35,0005,0007,0990.2,+11.0,100,0121,1713870741,21.117 37,0005,0007,0990.0,+11.0,100,0135,1713871041,21.154 37,0004,0006,0989.8,+11.2,100,0129,1713871341,21.163 37,0005,0007,0989.4,+11.2,100,0136,1713871641,21.302 35,0005,0007,0989.5,+11.1,100,0122,1713871941,21.249 35,0006,0008,0989.3,+11.1,100,0114,1713872241,21.297 35,0005,0007,0989.1,+11.1,100,0130,1713872541,21.286 37,0006,0008,0989.4,+11.0,100,0121,1713872841,21.298 35,0006,0008,0989.1,+10.9,100,0119,1713873141,21.24 37,0007,0010,0988.7,+10.9,100,0111,1713873441,21.283 37,0006,0008,0988.2,+10.8,100,0128,1713873741,21.253 35,0006,0008,0988.5,+10.7,100,0137,1713874041,21.267 37,0007,0010,0988.9,+10.7,100,0134,1713874341,21.192 35,0006,0008,0988.7,+10.7,100,0136,1713874641,21.249 40,0006,0008,0988.2,+10.8,100,0127,1713874941,21.237 37,0005,0007,0988.3,+10.8,100,0138,1713875241,21.393 42,0006,0008,0988.5,+10.9,100,0121,1713875541,21.579 37,0007,0010,0988.5,+11.0,100,0125,1713875841,21.318 45,0005,0007,0988.5,+10.9,100,0137,1713876141,21.368 37,0005,0007,0988.2,+10.8,100,0134,1713876441,21.376 37,0006,0008,0988.5,+11.1,100,0103,1713876741,21.347 37,0005,0007,0988.2,+11.2,100,0115,1713877041,21.298 40,0006,0008,0987.9,+11.1,100,0135,1713877341,21.341 35,0005,0007,0987.7,+11.0,100,0120,1713877641,21.328 35,0006,0008,0987.6,+10.9,100,0109,1713877941,21.341 40,0006,0008,0987.3,+11.0,100,0124,1713878241,21.268 37,0005,0007,0987.1,+11.0,100,0137,1713878541,21.3 37,0007,0010,0986.9,+10.9,100,0122,1713878841,21.474 35,0008,0011,0986.4,+11.0,100,0117,1713879141,21.471 37,0008,0011,0986.4,+11.0,100,0121,1713879441,21.457 35,0009,0012,0986.6,+10.9,100,0116,1713879741,21.39 40,0008,0011,0986.3,+10.9,100,0126,1713880041,21.44 35,0008,0011,0986.7,+11.0,100,0128,1713880341,21.435 33,0007,0010,0987.2,+11.0,100,0121,1713880641,21.387 35,0008,0011,0987.4,+11.0,100,0142,1713880941,21.425 37,0007,0010,0987.1,+11.0,100,0140,1713881241,21.382 40,0008,0011,0986.8,+11.1,100,0144,1713881541,21.406 37,0008,0011,0987.2,+11.0,100,0126,1713881841,21.415 33,0007,0010,0987.1,+11.0,100,0103,1713882141,21.412 37,0010,0013,0986.8,+11.0,100,0130,1713882441,21.502 35,0006,0008,0986.8,+10.9,100,0132,1713882741,21.548 35,0009,0012,0986.9,+10.9,100,0122,1713883041,21.55 33,0009,0012,0986.4,+11.0,100,0123,1713883341,21.533 37,0009,0012,0986.2,+11.0,100,0115,1713883641,21.536 42,0009,0012,0986.1,+11.3,100,0151,1713883941,21.475 35,0007,0010,0986.4,+11.1,100,0111,1713884241,21.517 42,0010,0013,0986.1,+11.0,100,0122,1713884541,21.512 42,0010,0013,0986.2,+11.1,100,0114,1713884841,21.501 37,0010,0013,0985.7,+11.1,100,0133,1713885141,21.438 33,0010,0013,0985.3,+11.1,100,0119,1713885441,21.506 33,0011,0015,0985.2,+11.1,100,0115,1713885741,21.485 35,0011,0015,0985.2,+11.2,100,0122,1713886041,21.641 35,0010,0013,0985.2,+11.3,100,0113,1713886341,21.59 33,0010,0013,0985.6,+11.3,100,0116,1713886641,21.655 42,0011,0015,0985.6,+11.3,100,0132,1713886941,21.622 37,0009,0012,0985.9,+11.2,100,0117,1713887241,21.611 35,0010,0013,0985.8,+11.2,100,0132,1713887541,21.558 37,0010,0013,0986.5,+11.2,100,0118,1713887841,21.612 35,0010,0013,0986.5,+11.1,100,0125,1713888141,21.605 33,0009,0012,0985.5,+11.1,100,0123,1713888441,21.601 99,0010,0013,0985.5,+11.0,100,0127,1713888741,21.524 35,0011,0015,0985.4,+11.0,100,0144,1713889041,21.501 35,0011,0015,0985.6,+11.0,100,0121,1713889341,21.588 42,0012,0016,0985.5,+11.0,100,0116,1713889641,21.741 37,0012,0016,0985.7,+11.0,100,0109,1713889941,21.72 35,0011,0015,0986.1,+11.0,100,0140,1713890241,21.656 35,0012,0016,0986.0,+11.0,100,0139,1713890541,21.727 33,0010,0013,0986.1,+11.0,100,0127,1713890841,21.705 33,0010,0013,0986.3,+11.0,100,0132,1713891141,21.711 33,0010,0013,0985.7,+11.0,100,0101,1713891441,21.629 35,0011,0015,0985.4,+11.0,100,0115,1713891741,21.691 99,0011,0015,0985.0,+10.9,100,0114,1713892041,21.708 35,0012,0016,0984.6,+10.9,100,0115,1713892341,21.664 33,0011,0015,0984.7,+10.9,100,0106,1713892641,21.623 37,0011,0015,0984.7,+10.9,100,0098,1713892941,21.666 35,0012,0016,0984.2,+10.8,100,0129,1713893241,21.827 37,0012,0016,0983.9,+10.9,100,0142,1713893541,21.748 35,0013,0017,0984.4,+10.8,100,0127,1713893841,21.741 35,0010,0013,0984.4,+10.8,100,0120,1713894141,21.729 37,0011,0015,0984.5,+10.8,100,0110,1713894441,21.79 37,0014,0018,0985.7,+10.8,100,0134,1713894741,21.824 35,0011,0015,0985.2,+10.9,100,0120,1713895041,21.739 35,0009,0012,0985.1,+10.8,100,0144,1713895341,21.73 33,0012,0016,0985.2,+10.9,100,0123,1713895641,21.733 33,0012,0016,0985.0,+10.9,100,0120,1713895941,21.753 35,0011,0015,0985.4,+11.0,100,0118,1713896241,21.752 33,0015,0021,0984.4,+10.9,100,0117,1713896541,21.768 37,0015,0021,0983.7,+10.9,100,0132,1713896841,21.858 33,0013,0017,0983.7,+10.8,100,0125,1713897141,21.89 37,0013,0017,0983.8,+10.9,100,0114,1713897441,21.885 35,0014,0018,0983.7,+10.9,100,0117,1713897741,21.814 37,0013,0017,0983.7,+10.9,100,0122,1713898041,21.813 35,0012,0016,0983.7,+10.9,100,0127,1713898341,21.88 35,0012,0016,0983.7,+10.9,100,0125,1713898641,21.864 35,0015,0021,0983.2,+10.9,100,0123,1713898941,21.856 37,0013,0017,0983.2,+10.9,100,0127,1713899241,21.797 35,0013,0017,0983.0,+10.9,100,0110,1713899541,21.824 37,0014,0018,0983.0,+10.9,100,0117,1713899841,21.836 37,0014,0018,0982.7,+10.9,100,0094,1713900141,21.852 35,0014,0018,0982.1,+11.0,100,0123,1713900441,21.973 35,0012,0016,0981.6,+10.9,100,0110,1713900741,21.943 37,0014,0018,0981.3,+10.9,100,0120,1713901041,21.973 35,0017,0023,0981.6,+10.9,100,0129,1713901341,21.967 42,0014,0018,0981.3,+11.0,100,0141,1713901641,21.971 35,0015,0021,0981.5,+11.0,100,0134,1713901941,21.9 37,0015,0021,0981.2,+11.0,100,0124,1713902241,21.957 35,0014,0018,0980.7,+11.0,100,0099,1713902541,21.89 40,0014,0018,0980.6,+11.0,100,0125,1713902841,21.946 35,0015,0021,0980.5,+11.0,100,0124,1713903142,22.078 35,0014,0018,0980.7,+11.0,100,0114,1713903441,21.871 35,0013,0017,0980.8,+11.1,100,0102,1713903741,21.932 35,0015,0021,0980.2,+11.0,100,0126,1713904042,22.074 35,0015,0021,0980.1,+11.1,100,0111,1713904342,22.012 37,0016,0022,0980.1,+11.0,100,0133,1713904642,22.022 37,0016,0022,0980.1,+11.0,100,0109,1713904942,22.009 35,0015,0021,0979.9,+11.0,100,0135,1713905242,22.053 33,0014,0018,0979.6,+11.0,100,0114,1713905542,22.049 37,0016,0022,0979.4,+11.1,100,0113,1713905842,22.035 37,0013,0017,0979.6,+11.1,100,0126,1713906141,21.991 35,0014,0018,0979.7,+11.1,100,0083,1713906442,22.029 37,0015,0021,0980.1,+11.1,100,0131,1713906741,21.953 37,0016,0022,0980.1,+11.1,100,0107,1713907042,22.014 35,0015,0021,0980.3,+11.1,100,0122,1713907642,22.094 35,0014,0018,0980.3,+11.1,100,0118,1713907942,22.155 35,0014,0018,0980.5,+11.2,100,0099,1713908242,22.149 33,0013,0017,0980.9,+11.2,100,0118,1713908542,22.142 35,0016,0022,0980.5,+11.2,100,0127,1713908842,22.077 35,0014,0018,0980.6,+11.3,100,0097,1713909142,22.128 37,0013,0017,0980.9,+11.3,100,0111,1713909442,22.115 37,0014,0018,0980.6,+11.3,100,0125,1713909742,22.117 99,0012,0016,0980.6,+11.3,100,0139,1713910042,22.051 35,0013,0017,0980.8,+11.3,100,0128,1713910342,22.116 35,0013,0017,0980.4,+11.2,100,0135,1713910642,22.101 35,0014,0018,0980.6,+11.3,100,0145,1713910942,22.094 35,0014,0018,0980.3,+11.2,100,0128,1713911242,22.236 35,0012,0016,0980.5,+11.2,100,0124,1713911542,22.171 35,0013,0017,0980.1,+11.3,100,0118,1713911842,22.233 35,0014,0018,0979.9,+11.3,100,0114,1713912142,22.219 33,0015,0021,0979.9,+11.3,100,0135,1713912442,22.21 35,0015,0021,0979.7,+11.2,100,0120,1713912742,22.148 37,0015,0021,0979.6,+11.2,100,0106,1713913042,22.2 33,0015,0021,0979.6,+11.3,100,0134,1713913342,22.201 35,0017,0023,0979.6,+11.3,100,0102,1713913642,22.188 35,0016,0022,0979.2,+11.3,100,0138,1713914242,22.124 35,0016,0022,0979.1,+11.2,100,0119,1713914542,22.181 33,0016,0022,0979.1,+11.3,100,0108,1713914842,22.33 35,0016,0022,0979.1,+11.3,100,0119,1713915142,22.33 33,0018,0024,0979.2,+11.3,100,0129,1713915442,22.266 35,0016,0022,0979.1,+11.3,100,0113,1713915742,22.318 35,0015,0021,0979.1,+11.2,100,0120,1713916042,22.309 33,0017,0023,0979.0,+11.3,100,0135,1713916342,22.297 35,0016,0022,0979.2,+11.3,100,0131,1713916642,22.23 35,0015,0021,0979.1,+11.3,100,0131,1713916942,22.281 33,0017,0023,0978.9,+11.3,100,0101,1713917242,22.305 37,0014,0018,0979.1,+11.3,100,0112,1713917542,22.28 35,0015,0021,0978.9,+11.3,100,0122,1713917842,22.278 35,0015,0021,0979.0,+11.3,100,0111,1713918142,22.214 35,0014,0018,0979.1,+11.4,100,0099,1713918442,22.422 33,0019,0026,0979.3,+11.4,100,0118,1713918742,22.417 35,0019,0026,0979.1,+11.4,100,0131,1713919042,22.397 33,0018,0024,0979.1,+11.5,100,0118,1713919342,22.326 33,0019,0026,0979.3,+11.4,100,0102,1713919642,22.318 33,0018,0024,0979.4,+11.5,100,0108,1713919942,22.378 35,0019,0026,0979.2,+11.4,100,0131,1713920242,22.383 21,0021,0028,0979.3,+11.4,100,0122,1713920542,22.374 33,0019,0026,0978.9,+11.5,100,0123,1713920842,22.297 33,0021,0028,0979.3,+11.5,100,0122,1713921142,22.353 33,0019,0026,0979.0,+11.4,100,0129,1713921442,22.352 35,0017,0023,0978.6,+11.5,100,0134,1713921742,22.356 35,0017,0023,0978.8,+11.4,100,0140,1713922342,22.437 33,0018,0024,0978.8,+11.5,100,0115,1713922642,22.488 33,0018,0024,0978.8,+11.5,100,0120,1713922942,22.485 40,0017,0023,0978.6,+11.4,100,0138,1713923242,22.47 37,0019,0026,0978.4,+11.5,100,0135,1713923542,22.418 35,0017,0023,0978.7,+11.5,100,0133,1713923842,22.464 33,0017,0023,0978.5,+11.5,100,0117,1713924142,22.451 35,0019,0026,0978.5,+11.6,100,0124,1713924442,22.473 35,0019,0026,0978.8,+11.5,100,0115,1713924742,22.445 37,0017,0023,0978.7,+11.5,100,0122,1713925042,22.395 33,0018,0024,0978.5,+11.5,100,0128,1713925342,22.447 33,0019,0026,0978.6,+11.5,100,0116,1713925642,22.583 35,0019,0026,0978.4,+11.5,100,0123,1713925942,22.58 33,0019,0026,0978.7,+11.4,100,0129,1713926242,22.516 37,0018,0024,0978.6,+11.3,100,0111,1713926542,22.508 33,0019,0026,0978.7,+11.4,100,0102,1713926842,22.56 35,0018,0024,0978.5,+11.3,100,0130,1713927142,22.547 33,0018,0024,0978.6,+11.3,100,0122,1713927442,22.545 35,0016,0022,0978.6,+11.3,100,0122,1713927742,22.472 35,0016,0022,0978.9,+11.3,100,0126,1713928042,22.538 35,0015,0021,0978.9,+11.2,100,0112,1713928342,22.524 37,0019,0026,0978.9,+11.3,100,0112,1713928642,22.53 99,0019,0026,0978.9,+11.3,100,0130,1713928942,22.495 35,0021,0028,0979.0,+11.2,100,0091,1713929242,22.678 33,0018,0024,0979.0,+11.4,100,0117,1713929542,22.654 33,0016,0022,0979.0,+11.3,100,0124,1713929842,22.656 35,0016,0022,0979.1,+11.3,100,0130,1713930142,22.592 35,0017,0023,0978.7,+11.4,100,0136,1713930442,22.591 35,0017,0023,0978.8,+11.5,100,0120,1713930742,22.636 35,0018,0024,0978.8,+11.4,100,0123,1713931042,22.619 35,0017,0023,0978.9,+11.5,100,0112,1713931342,22.621 35,0016,0022,0978.9,+11.5,100,0117,1713931642,22.567 35,0016,0022,0979.0,+11.6,100,0110,1713931942,22.615 33,0014,0018,0979.1,+11.4,100,0117,1713932242,22.612 35,0015,0021,0979.0,+11.6,100,0127,1713932542,22.605 35,0014,0018,0978.9,+11.5,100,0123,1713932842,22.753 33,0017,0023,0978.9,+11.4,100,0114,1713933142,22.691 30,0017,0023,0978.9,+11.7,100,0113,1713933442,22.736 33,0015,0021,0979.0,+11.5,100,0111,1713933742,22.718 35,0014,0018,0978.9,+11.7,100,0125,1713934042,22.719 30,0015,0021,0979.1,+11.7,100,0137,1713934342,22.654 33,0014,0018,0979.0,+11.7,100,0098,1713934642,22.731 33,0012,0016,0979.0,+11.7,100,0135,1713934942,22.7 40,0013,0017,0979.0,+11.9,100,0113,1713935242,22.698 33,0015,0021,0978.9,+11.9,100,0108,1713935542,22.633 35,0015,0021,0979.0,+11.9,100,0130,1713935842,22.69 35,0014,0018,0979.1,+12.2,100,0118,1713936142,22.685 35,0015,0021,0979.4,+12.2,100,0134,1713936442,22.822 37,0017,0023,0979.4,+12.3,100,0114,1713936742,22.842 35,0017,0023,0979.3,+12.4,100,0125,1713937042,22.77 33,0018,0024,0979.4,+12.5,100,0135,1713937342,22.824 40,0019,0026,0979.3,+12.7,100,0096,1713937642,22.809 99,0018,0024,0979.2,+12.9,100,0133,1713937942,22.796 33,0018,0024,0979.2,+12.9,100,0140,1713938242,22.743 35,0017,0023,0979.4,+12.6,100,0123,1713938542,22.793 33,0017,0023,0979.1,+12.6,100,0116,1713938842,22.75 33,0020,0027,0979.4,+13.3,000,0105,1713939142,22.788 33,0019,0026,0979.7,+13.5,000,0132,1713939442,22.794 37,0018,0024,0979.3,+13.7,000,0134,1713939742,22.699 35,0018,0024,0979.8,+13.9,000,0112,1713940042,22.918 33,0021,0028,0979.5,+14.1,000,0118,1713940342,22.904 30,0019,0026,0979.7,+14.4,000,0113,1713940642,22.896 35,0019,0026,0979.5,+14.2,000,0155,1713940942,22.836 35,0020,0027,0979.5,+14.5,000,0126,1713941242,22.822 35,0020,0027,0979.4,+14.6,000,0134,1713941542,22.893 37,0020,0027,0979.6,+14.5,000,0118,1713941842,22.866 37,0019,0026,0979.9,+14.8,000,0121,1713942142,22.798 33,0013,0017,0979.5,+14.9,000,0145,1713942442,22.857 99,0013,0017,0979.9,+14.8,000,0111,1713942742,22.849 33,0010,0013,0979.6,+15.3,000,0124,1713943042,22.861 33,0012,0016,0980.0,+15.2,000,0121,1713943342,22.786 33,0011,0015,0980.0,+15.6,000,0143,1713943642,22.973 33,0011,0015,0979.7,+16.1,000,0112,1713943942,22.99 33,0010,0013,0979.5,+15.4,000,0119,1713944242,22.986 33,0011,0015,0979.8,+15.8,000,0130,1713944542,22.908 33,0011,0015,0979.9,+15.7,000,0127,1713944842,22.955 35,0011,0015,0979.7,+15.8,000,0126,1713945142,22.962 35,0013,0017,0979.8,+16.0,000,0129,1713945442,22.933 33,0014,0018,0979.8,+16.5,000,0112,1713945742,22.937 33,0014,0018,0979.7,+17.3,000,0126,1713946042,22.874 99,0013,0017,0979.5,+17.3,000,0133,1713946342,22.943 35,0012,0016,0979.8,+17.7,000,0128,1713946642,22.927 30,0013,0017,0979.8,+17.8,000,0131,1713946942,22.931 35,0015,0021,0980.0,+17.6,000,0116,1713947242,22.994 35,0016,0022,0980.1,+17.7,000,0116,1713947543,23.065 35,0014,0018,0980.1,+17.9,000,0107,1713947843,23.049 33,0015,0021,0980.2,+18.0,000,0151,1713948143,23.048 33,0014,0018,0979.7,+18.2,000,0130,1713948442,22.966 33,0016,0022,0980.2,+18.1,000,0108,1713948743,23.055 33,0016,0022,0979.9,+18.1,000,0119,1713949043,23.017 33,0013,0017,0980.0,+18.0,000,0101,1713949343,23.023 33,0014,0018,0979.9,+17.9,000,0119,1713949643,23.003 30,0013,0017,0979.6,+18.1,000,0137,1713949942,22.935 33,0014,0018,0979.7,+18.7,000,0133,1713950243,23.006 33,0015,0021,0979.5,+18.8,000,0134,1713950543,23.003 30,0012,0016,0979.3,+18.8,000,0111,1713950843,23.131 35,0010,0013,0979.6,+19.1,000,0117,1713951143,23.073 33,0012,0016,0979.8,+18.7,000,0129,1713951443,23.121 33,0013,0017,0979.4,+19.1,000,0103,1713951743,23.123 30,0013,0017,0979.4,+19.7,000,0123,1713952043,23.099 35,0011,0015,0979.5,+19.0,000,0115,1713952343,23.051 33,0013,0017,0979.3,+19.3,000,0136,1713952643,23.093 33,0011,0015,0979.2,+19.4,000,0108,1713952943,23.105 35,0011,0015,0979.7,+19.8,000,0120,1713953243,23.098 99,0011,0015,0979.2,+19.9,000,0143,1713953543,23.085 35,0010,0013,0979.4,+20.2,000,0134,1713953843,23.011 30,0013,0017,0979.2,+20.8,000,0104,1713954143,23.082 33,0011,0015,0979.5,+20.0,000,0133,1713954443,23.217 30,0012,0016,0979.5,+20.8,000,0116,1713954743,23.188 35,0012,0016,0979.4,+20.8,000,0107,1713955043,23.126 33,0011,0015,0979.1,+21.5,000,0118,1713955343,23.132 33,0010,0013,0979.4,+21.8,000,0139,1713955643,23.201 30,0009,0012,0979.2,+20.9,000,0122,1713955943,23.178 35,0011,0015,0979.2,+21.4,000,0140,1713956543,23.106 33,0009,0012,0979.6,+20.9,000,0120,1713956843,23.154 33,0011,0015,0979.7,+21.7,000,0130,1713957143,23.162 33,0008,0011,0979.3,+21.3,000,0134,1713957443,23.152 33,0008,0011,0979.4,+21.8,000,0128,1713957743,23.08 30,0010,0013,0979.3,+21.5,000,0112,1713958043,23.288 33,0009,0012,0979.1,+21.5,000,0149,1713958343,23.203 35,0009,0012,0979.3,+21.4,000,0125,1713958643,23.257 33,0011,0015,0979.0,+21.5,000,0123,1713958943,23.222 30,0011,0015,0979.2,+21.4,000,0107,1713959243,23.266 33,0011,0015,0979.1,+22.2,000,0127,1713959543,23.263 30,0014,0018,0979.1,+22.1,000,0106,1713959843,23.235 37,0014,0018,0979.0,+22.1,000,0125,1713960143,23.185 33,0015,0021,0979.5,+22.0,000,0134,1713960443,23.217 35,0010,0013,0979.0,+22.2,000,0131,1713960743,23.204 33,0011,0015,0979.2,+22.3,000,0142,1713961043,23.215 33,0012,0016,0979.0,+22.0,000,0128,1713961343,23.163 33,0013,0017,0978.9,+22.6,000,0117,1713961643,23.37 35,0012,0016,0978.9,+22.3,000,0135,1713961943,23.35 33,0013,0017,0978.9,+22.6,000,0119,1713962243,23.339 30,0013,0017,0979.1,+22.6,000,0115,1713962544,24.326 33,0014,0018,0978.7,+22.1,000,0125,1713962843,23.267 33,0014,0018,0978.8,+22.6,000,0131,1713963143,23.309 37,0015,0021,0978.8,+22.8,000,0132,1713963443,23.317 35,0015,0021,0978.6,+22.6,000,0121,1713963743,23.301 30,0014,0018,0978.7,+22.8,000,0130,1713964043,23.242 33,0012,0016,0978.9,+22.6,000,0132,1713964343,23.3 33,0016,0022,0978.6,+22.6,000,0103,1713964643,23.282 33,0020,0027,0978.5,+22.9,000,0121,1713964943,23.307 33,0014,0018,0978.6,+22.3,000,0112,1713965243,23.433 33,0015,0021,0978.3,+22.9,000,0117,1713965543,23.362 33,0018,0024,0978.4,+22.6,000,0111,1713965843,23.407 35,0013,0017,0978.3,+22.5,000,0104,1713966143,23.403 35,0018,0024,0978.4,+22.9,000,0128,1713966443,23.333 33,0014,0018,0978.3,+22.6,000,0115,1713966743,23.333 33,0014,0018,0978.4,+22.6,000,0111,1713967043,23.376 23,0018,0024,0978.3,+22.7,000,0093,1713967343,23.374 33,0015,0021,0978.2,+22.2,000,0129,1713967643,23.359 33,0017,0023,0978.4,+22.6,000,0115,1713967943,23.304 33,0023,0031,0978.3,+22.6,000,0107,1713968243,23.304 33,0018,0024,0978.1,+22.6,000,0119,1713968543,23.301 30,0014,0018,0978.5,+22.0,000,0121,1713968843,23.501 33,0014,0018,0978.5,+22.0,000,0121,1713969143,23.483 33,0017,0023,0978.4,+21.8,000,0118,1713969443,23.442 30,0015,0021,0978.4,+21.9,000,0133,1713969743,23.485 33,0015,0021,0978.3,+21.7,000,0107,1713970043,23.468 33,0015,0021,0978.2,+21.8,000,0130,1713970343,23.463 33,0015,0021,0978.4,+21.5,000,0122,1713970643,23.465 30,0018,0024,0978.3,+21.4,000,0110,1713970943,23.399 33,0012,0016,0978.2,+21.3,000,0142,1713971243,23.44 33,0017,0023,0978.2,+21.2,000,0110,1713971543,23.437 33,0016,0022,0978.0,+21.3,000,0118,1713971843,23.455 30,0013,0017,0978.3,+21.2,000,0125,1713972143,23.368 35,0015,0021,0978.2,+21.4,000,0115,1713972443,23.573 35,0018,0024,0978.1,+21.2,000,0109,1713972743,23.57 33,0015,0021,0978.0,+21.2,000,0137,1713973043,23.562 35,0016,0022,0978.1,+20.8,000,0123,1713973643,23.491 35,0016,0022,0978.3,+20.6,000,0114,1713973943,23.557 33,0016,0022,0978.0,+20.3,000,0129,1713974243,23.525 35,0021,0028,0978.2,+20.0,000,0108,1713974543,23.522 33,0017,0023,0978.2,+20.1,000,0121,1713974843,23.454 35,0013,0017,0978.3,+19.6,000,0137,1713975143,23.449 37,0013,0017,0978.2,+19.3,000,0127,1713975443,23.494 33,0012,0016,0977.9,+18.9,000,0125,1713975743,23.513 33,0013,0017,0978.2,+18.7,000,0120,1713976043,23.625 40,0012,0016,0978.3,+18.4,000,0136,1713976343,23.578 33,0015,0021,0978.3,+17.9,000,0127,1713976643,23.618 33,0012,0016,0978.1,+17.7,000,0105,1713976943,23.556 35,0010,0013,0978.1,+17.4,000,0137,1713977243,23.601 35,0012,0016,0978.1,+17.1,000,0119,1713977543,23.537 35,0013,0017,0978.2,+17.0,000,0134,1713977843,23.597 33,0013,0017,0978.4,+16.8,000,0115,1713978143,23.581 33,0011,0015,0978.3,+16.4,000,0138,1713978443,23.586 37,0012,0016,0978.5,+16.4,000,0132,1713978743,23.517 35,0014,0018,0978.5,+16.2,000,0130,1713979043,23.561 33,0012,0016,0978.5,+16.0,000,0116,1713979343,23.558 35,0013,0017,0978.2,+15.9,000,0122,1713979643,23.723 37,0010,0013,0978.3,+15.7,000,0126,1713980243,23.655 33,0014,0018,0978.6,+15.5,000,0118,1713980543,23.716 33,0012,0016,0978.5,+15.3,000,0124,1713980843,23.683 99,0012,0016,0978.8,+15.0,000,0135,1713981143,23.671 33,0011,0015,0978.8,+15.1,000,0111,1713981443,23.607 33,0012,0016,0978.8,+15.1,000,0120,1713981743,23.663 33,0012,0016,0978.9,+15.1,000,0122,1713982043,23.67 33,0013,0017,0978.6,+14.9,000,0138,1713982343,23.651 33,0015,0021,0978.9,+14.7,000,0107,1713982643,23.661 35,0016,0022,0978.4,+14.6,000,0115,1713982943,23.595 33,0013,0017,0978.8,+14.5,000,0126,1713983243,23.791 33,0013,0017,0978.8,+14.5,000,0133,1713983543,23.729 33,0013,0017,0978.7,+14.3,000,0135,1713983843,23.778 33,0011,0015,0978.9,+14.3,000,0140,1713984143,23.764 33,0013,0017,0978.8,+14.2,000,0117,1713984443,23.751 33,0013,0017,0978.9,+14.2,000,0108,1713984743,23.758 37,0012,0016,0979.3,+14.1,000,0134,1713985043,23.672 99,0015,0021,0979.0,+14.0,000,0126,1713985343,23.733 33,0014,0018,0979.0,+14.0,000,0124,1713985643,23.717 37,0011,0015,0979.0,+14.0,000,0131,1713985943,23.715 33,0013,0017,0979.4,+13.9,000,0125,1713986243,23.683 33,0013,0017,0979.6,+13.9,000,0091,1713986543,23.73 33,0012,0016,0979.6,+13.9,000,0127,1713986843,23.867 33,0012,0016,0979.5,+13.9,000,0117,1713987143,23.85 30,0012,0016,0979.4,+13.9,000,0132,1713987443,23.799 33,0013,0017,0979.6,+13.9,000,0115,1713987743,23.845 33,0012,0016,0979.4,+13.8,000,0109,1713988043,23.843 33,0012,0016,0979.4,+13.8,000,0104,1713988343,23.837 33,0013,0017,0979.4,+13.8,000,0122,1713988643,23.835 33,0016,0022,0979.4,+13.7,000,0117,1713988943,23.767 33,0013,0017,0979.3,+13.7,000,0106,1713989243,23.808 40,0016,0022,0979.3,+13.7,000,0137,1713989543,23.805 35,0012,0016,0979.1,+13.7,000,0135,1713989843,23.802 35,0013,0017,0979.4,+13.7,000,0132,1713990143,23.749 35,0013,0017,0979.2,+13.6,000,0121,1713990443,23.956 40,0014,0018,0979.1,+13.6,000,0113,1713990743,23.928 37,0013,0017,0979.0,+13.6,000,0105,1713991043,23.924 33,0013,0017,0979.1,+13.5,000,0134,1713991343,23.852 35,0012,0016,0979.1,+13.5,000,0147,1713991643,23.908 35,0011,0015,0979.2,+13.4,000,0129,1713991943,23.907 33,0014,0018,0979.1,+13.4,000,0135,1713992243,23.882 33,0015,0021,0979.0,+13.3,000,0136,1713992543,23.902 33,0012,0016,0979.2,+13.3,000,0127,1713992843,23.818 40,0011,0015,0979.0,+13.3,000,0129,1713993143,23.863 33,0016,0022,0979.0,+13.3,000,0142,1713993443,23.871 37,0016,0022,0979.1,+13.1,000,0131,1713993743,23.875 37,0012,0016,0979.0,+13.0,100,0150,1713994043,23.965 33,0011,0015,0979.1,+12.9,100,0131,1713994344,24.009 33,0014,0018,0978.8,+12.8,100,0116,1713994643,23.993 37,0010,0013,0979.1,+12.8,100,0117,1713994943,23.994 40,0013,0017,0979.0,+12.7,100,0114,1713995244,24.025 33,0015,0021,0979.1,+12.7,100,0116,1713995543,23.926 33,0010,0013,0979.2,+12.7,100,0105,1713995843,23.983 33,0014,0018,0979.3,+12.7,100,0109,1713996143,23.981 33,0014,0018,0979.4,+12.7,100,0106,1713996443,23.967 33,0016,0022,0979.1,+12.6,100,0124,1713996743,23.914 33,0012,0016,0979.2,+12.5,100,0135,1713997043,23.962 40,0013,0017,0979.1,+12.5,100,0124,1713997343,23.959 33,0012,0016,0978.8,+12.4,100,0128,1713997644,24.103 33,0012,0016,0979.1,+12.4,100,0115,1713998244,24.036 35,0012,0016,0978.8,+12.3,100,0132,1713998544,24.095 35,0014,0018,0979.1,+12.3,100,0135,1713998844,24.071 35,0014,0018,0979.1,+12.3,100,0122,1713999144,24.069 35,0013,0017,0979.1,+12.2,100,0121,1713999444,24.012 33,0013,0017,0979.2,+12.1,100,0104,1713999744,24.073 33,0012,0016,0978.8,+12.3,100,0126,1714000044,24.059 33,0015,0021,0979.0,+12.1,100,0097,1714000344,24.057 35,0013,0017,0978.7,+12.3,100,0117,1714000643,23.99 37,0013,0017,0978.6,+12.1,100,0131,1714000944,24.051 35,0016,0022,0978.9,+11.9,100,0111,1714001244,24.193 35,0014,0018,0978.6,+11.9,100,0123,1714001544,24.19 35,0013,0017,0978.5,+12.0,100,0122,1714002144,24.145 35,0015,0021,0978.4,+12.0,100,0139,1714002444,24.162 35,0014,0018,0978.4,+12.0,100,0136,1714002744,24.159 33,0013,0017,0978.2,+12.0,100,0126,1714003044,24.158 33,0013,0017,0978.3,+12.0,100,0106,1714003344,24.102 33,0015,0021,0978.5,+12.0,100,0105,1714003644,24.15 35,0013,0017,0978.3,+12.0,100,0136,1714003944,24.137 35,0015,0021,0978.6,+12.0,100,0125,1714004244,24.146 35,0013,0017,0978.5,+12.0,100,0120,1714004544,24.075 33,0014,0018,0978.3,+12.1,100,0122,1714004844,24.274 42,0014,0018,0978.2,+12.1,100,0119,1714005144,24.27 35,0016,0022,0978.4,+12.1,100,0132,1714005444,24.277 35,0016,0022,0978.5,+12.1,100,0112,1714005744,24.266 25,0012,0016,0978.7,+11.9,100,0121,1714006044,24.241 33,0014,0018,0978.7,+11.8,100,0110,1714006344,24.249 33,0014,0018,0978.6,+11.9,100,0132,1714006644,24.244 35,0013,0017,0978.5,+11.8,100,0143,1714006944,24.232 33,0016,0022,0978.4,+11.7,100,0115,1714007244,24.172 42,0016,0022,0978.4,+11.8,100,0125,1714007544,24.224 35,0013,0017,0978.5,+11.8,100,0124,1714007844,24.263 35,0015,0021,0978.6,+11.9,100,0120,1714008144,24.218 33,0014,0018,0978.5,+11.7,100,0124,1714008444,24.362 35,0015,0021,0978.7,+11.6,100,0119,1714008744,24.308 33,0012,0016,0978.6,+11.6,100,0128,1714009044,24.336 33,0016,0022,0978.6,+11.7,100,0129,1714009344,24.343 99,0020,0027,0978.4,+11.4,100,0121,1714009644,24.33 33,0014,0018,0978.3,+11.4,100,0124,1714009944,24.257 33,0015,0021,0978.3,+11.5,100,0126,1714010244,24.313 33,0014,0018,0978.5,+11.3,100,0111,1714010544,24.312 33,0014,0018,0978.6,+11.5,100,0103,1714010844,24.309 33,0014,0018,0978.2,+11.5,100,0123,1714011144,24.233 40,0018,0024,0978.3,+11.6,100,0114,1714011444,24.288 33,0015,0021,0978.3,+11.7,100,0118,1714011744,24.288 99,0017,0023,0978.5,+11.7,100,0130,1714012044,24.45 33,0012,0016,0978.6,+11.8,100,0124,1714012344,24.428 99,0018,0024,0978.4,+11.6,100,0133,1714012644,24.364 37,0014,0018,0978.5,+11.5,100,0121,1714012944,24.437 35,0013,0017,0978.6,+11.3,100,0113,1714013244,24.405 35,0017,0023,0978.4,+11.4,100,0121,1714013544,24.397 35,0013,0017,0978.3,+11.4,100,0128,1714013844,24.344 33,0015,0021,0978.3,+11.2,100,0123,1714014144,24.39 33,0013,0017,0978.3,+11.4,100,0131,1714014444,24.377 40,0016,0022,0978.1,+11.5,100,0125,1714014744,24.338 35,0017,0023,0978.2,+11.7,100,0124,1714015044,24.307 42,0017,0023,0978.2,+11.7,100,0123,1714015344,24.318 33,0013,0017,0978.3,+11.8,100,0129,1714015644,24.522 35,0013,0017,0978.3,+11.8,100,0101,1714015944,24.508 35,0016,0022,0978.5,+12.0,100,0124,1714016544,24.443 33,0025,0034,0978.5,+12.0,100,0098,1714016844,24.492 33,0019,0026,0978.3,+12.1,100,0129,1714017144,24.487 33,0015,0021,0978.5,+12.2,100,0123,1714017444,24.484 33,0013,0017,0978.4,+12.2,100,0107,1714017744,24.424 35,0015,0021,0978.4,+12.4,100,0109,1714018044,24.467 35,0014,0018,0978.3,+12.5,100,0118,1714018344,24.456 33,0017,0023,0978.5,+12.6,100,0134,1714018644,24.463 33,0014,0018,0978.8,+12.7,100,0123,1714018944,24.437 37,0028,0038,0978.3,+12.9,100,0111,1714019244,24.581 33,0017,0023,0978.4,+13.1,000,0103,1714019544,24.599 99,0011,0015,0978.3,+13.3,000,0100,1714019844,24.604 35,0017,0023,0978.4,+13.4,000,0125,1714020144,24.588 33,0015,0021,0978.7,+13.7,000,0128,1714020444,24.539 35,0013,0017,0978.8,+13.9,000,0123,1714020744,24.57 33,0016,0022,0978.9,+14.0,000,0122,1714021044,24.561 35,0014,0018,0978.5,+14.0,000,0122,1714021344,24.581 30,0014,0018,0978.5,+14.1,000,0106,1714021644,24.492 40,0018,0024,0978.6,+14.2,000,0134,1714021944,24.548 33,0014,0018,0978.7,+14.4,000,0139,1714022244,24.542 33,0015,0021,0978.9,+14.7,000,0121,1714022544,24.537 35,0015,0021,0978.9,+14.7,000,0124,1714022844,24.686 35,0013,0017,0978.8,+14.7,000,0110,1714023144,24.629 30,0015,0021,0978.8,+15.1,000,0121,1714023444,24.655 30,0014,0018,0978.5,+15.3,000,0128,1714023744,24.658 33,0015,0021,0978.9,+15.9,000,0118,1714024344,24.641 37,0019,0026,0978.8,+15.5,000,0117,1714024644,24.626 33,0016,0022,0978.7,+15.7,000,0107,1714024944,24.622 33,0015,0021,0978.5,+15.7,000,0120,1714025244,24.563 33,0017,0023,0978.7,+16.0,000,0128,1714025544,24.572 33,0018,0024,0978.5,+15.7,000,0138,1714025844,24.615 35,0019,0026,0978.9,+16.3,000,0137,1714026144,24.611 35,0015,0021,0978.5,+16.1,000,0115,1714026444,24.759 30,0018,0024,0978.7,+16.4,000,0141,1714026744,24.736 30,0022,0029,0978.9,+16.7,000,0122,1714027044,24.68 33,0019,0026,0978.7,+16.9,000,0124,1714027344,24.734 99,0018,0024,0978.7,+16.7,000,0128,1714027644,24.727 33,0017,0023,0978.7,+17.3,000,0129,1714027944,24.651 33,0019,0026,0978.8,+17.4,000,0106,1714028244,24.716 33,0018,0024,0979.1,+17.6,000,0112,1714028544,24.713 33,0016,0022,0978.7,+17.9,000,0108,1714028844,24.709 33,0019,0026,0978.6,+18.1,000,0102,1714029144,24.695 30,0017,0023,0978.7,+18.3,000,0134,1714029444,24.632 33,0018,0024,0978.5,+18.6,000,0130,1714029744,24.684 30,0029,0039,0978.5,+18.1,000,0105,1714030044,24.845 28,0042,0057,0978.7,+18.4,000,0124,1714030344,24.816 35,0024,0032,0978.6,+18.9,000,0136,1714030644,24.764 33,0019,0026,0978.6,+18.4,000,0116,1714030944,24.804 30,0021,0028,0978.6,+18.9,000,0138,1714031244,24.791 33,0021,0028,0978.8,+18.9,000,0140,1714031544,24.789 33,0020,0027,0978.6,+19.6,000,0122,1714031844,24.786 33,0018,0024,0978.8,+20.1,000,0123,1714032144,24.742 33,0017,0023,0978.4,+19.5,000,0112,1714032444,24.727 35,0025,0034,0978.7,+19.7,000,0119,1714032744,24.768 33,0023,0031,0978.6,+20.1,000,0111,1714033044,24.751 33,0022,0029,0978.8,+20.5,000,0134,1714033344,24.698 99,0020,0027,0978.6,+20.2,000,0142,1714033644,24.857 33,0016,0022,0978.8,+20.2,000,0120,1714033944,24.907 99,0022,0029,0978.5,+20.4,000,0116,1714034244,24.897 33,0020,0027,0978.8,+20.2,000,0127,1714034544,24.876 35,0018,0024,0978.4,+20.7,000,0122,1714034844,24.819 35,0021,0028,0978.7,+20.9,000,0116,1714035144,24.861 33,0025,0034,0978.7,+21.2,000,0116,1714035444,24.865 33,0025,0034,0978.5,+20.9,000,0120,1714036044,24.782 33,0019,0026,0978.0,+21.3,000,0122,1714036344,24.861 30,0019,0026,0978.3,+21.7,000,0118,1714036644,24.846 99,0027,0037,0978.5,+21.5,000,0134,1714036944,24.854 33,0020,0027,0978.2,+22.0,000,0118,1714037244,24.971 35,0016,0022,0978.1,+21.4,000,0114,1714037544,24.914 33,0017,0023,0978.2,+21.7,000,0123,1714037844,24.965 40,0021,0028,0978.3,+21.6,000,0112,1714038144,24.952 35,0023,0031,0978.3,+21.1,000,0101,1714038444,24.941 33,0024,0032,0977.9,+22.3,000,0145,1714038744,24.9 33,0024,0032,0978.1,+22.2,000,0106,1714039044,24.933 35,0019,0026,0978.0,+22.1,000,0113,1714039344,24.879 35,0018,0024,0978.0,+21.6,000,0117,1714039644,24.919 33,0018,0024,0978.1,+21.9,000,0131,1714039944,24.914 33,0020,0027,0978.0,+21.5,000,0117,1714040244,24.848 33,0024,0032,0977.9,+22.3,000,0129,1714040544,24.837 33,0017,0023,0977.9,+22.3,000,0121,1714040845,25.032 33,0020,0027,0977.7,+22.3,000,0114,1714041144,24.988 37,0017,0023,0977.9,+22.1,000,0107,1714041444,24.988 33,0017,0023,0977.6,+22.9,000,0109,1714041744,24.984 33,0014,0018,0977.9,+22.8,000,0144,1714042044,24.974 40,0015,0021,0977.8,+22.7,000,0127,1714042345,25.021 33,0020,0027,0977.8,+22.7,000,0086,1714042644,24.94 33,0015,0021,0977.5,+23.0,000,0120,1714042944,24.997 30,0020,0027,0977.5,+23.4,000,0131,1714043245,25.001 33,0018,0024,0977.5,+22.5,000,0111,1714043544,24.991 33,0018,0024,0977.5,+22.2,000,0111,1714043844,24.924 33,0017,0023,0977.5,+21.9,000,0130,1714044144,24.914 35,0017,0023,0977.6,+22.0,000,0130,1714044445,25.12 33,0020,0027,0977.4,+22.5,000,0138,1714044745,25.12 35,0022,0029,0977.5,+23.0,000,0089,1714045045,25.105 30,0016,0022,0977.1,+22.9,000,0132,1714045645,25.048 33,0019,0026,0977.5,+23.4,000,0132,1714045945,25.081 30,0020,0027,0977.1,+23.2,000,0130,1714046245,25.008 30,0016,0022,0977.1,+23.1,000,0117,1714046545,25.096 30,0019,0026,0977.4,+22.9,000,0127,1714046845,25.002 35,0018,0024,0976.9,+23.4,000,0112,1714047145,25.056 30,0021,0028,0976.9,+23.4,000,0132,1714047445,25.06 33,0020,0027,0976.8,+22.6,000,0130,1714047745,25.061 33,0015,0021,0977.0,+23.2,000,0150,1714048045,25.14 30,0022,0029,0976.8,+22.8,000,0113,1714048345,25.184 30,0018,0024,0976.6,+22.4,000,0138,1714048645,25.17 35,0017,0023,0976.6,+23.2,000,0118,1714048945,25.165 30,0020,0027,0976.5,+22.9,000,0128,1714049245,25.169 30,0019,0026,0976.7,+23.0,000,0101,1714049545,25.105 35,0015,0021,0976.4,+23.7,000,0115,1714049845,25.155 30,0017,0023,0976.7,+23.0,000,0118,1714050145,25.145 35,0019,0026,0976.6,+23.4,000,0112,1714050445,25.128 35,0016,0022,0976.3,+22.9,000,0100,1714050745,25.082 33,0017,0023,0976.2,+23.2,000,0105,1714051045,25.115 33,0018,0024,0976.6,+22.6,000,0116,1714051345,25.118 37,0019,0026,0976.3,+21.9,000,0125,1714051645,25.252 33,0024,0032,0976.3,+21.6,000,0109,1714051945,25.204 33,0020,0027,0976.4,+21.6,000,0124,1714052245,25.165 33,0017,0023,0976.4,+21.1,000,0124,1714052545,25.234 33,0022,0029,0976.7,+21.0,000,0131,1714052845,25.222 33,0021,0028,0976.7,+20.7,000,0148,1714053145,25.168 35,0018,0024,0976.5,+20.4,000,0114,1714053445,25.219 33,0021,0028,0976.5,+20.1,000,0123,1714053745,25.212 35,0024,0032,0976.8,+19.9,000,0119,1714054045,25.197 35,0010,0013,0977.2,+19.4,000,0125,1714054345,25.203 33,0007,0010,0976.4,+18.4,000,0116,1714054645,25.136 33,0010,0013,0976.8,+17.9,000,0133,1714054945,25.207 33,0005,0007,0976.8,+17.5,000,0132,1714055245,25.377 35,0007,0010,0976.7,+17.5,000,0103,1714055545,25.262 28,0006,0008,0976.9,+17.6,000,0138,1714055845,25.335 37,0005,0007,0976.8,+17.9,000,0133,1714056145,25.253 33,0006,0008,0977.1,+17.9,000,0116,1714056445,25.255 33,0008,0011,0977.3,+17.5,000,0129,1714056745,25.307 40,0007,0010,0977.1,+17.3,000,0130,1714057045,25.308 33,0005,0007,0977.1,+17.7,000,0106,1714057345,25.296 33,0009,0012,0976.9,+18.8,000,0150,1714057645,25.279 40,0010,0013,0976.9,+19.0,000,0121,1714057945,25.271 33,0009,0012,0976.7,+18.7,000,0131,1714058245,25.271 30,0009,0012,0977.1,+18.6,000,0132,1714058545,25.226 99,0009,0012,0977.1,+18.9,000,0112,1714058845,25.349 33,0006,0008,0977.5,+18.7,000,0145,1714059145,25.409 33,0007,0010,0977.7,+17.2,000,0112,1714059445,25.4 35,0009,0012,0977.4,+16.6,000,0107,1714059745,25.386 33,0006,0008,0977.6,+16.4,000,0121,1714060045,25.316 35,0005,0007,0977.7,+16.1,000,0135,1714060345,25.384 35,0005,0007,0977.4,+15.5,000,0120,1714060645,25.361 33,0004,0006,0977.6,+15.2,000,0109,1714060945,25.377 33,0006,0008,0978.1,+15.1,000,0113,1714061245,25.287 37,0004,0006,0977.5,+14.7,000,0134,1714061545,25.353 35,0004,0006,0977.8,+14.5,000,0114,1714061845,25.339 35,0003,0005,0977.9,+14.3,000,0122,1714062145,25.355 37,0005,0007,0977.9,+14.0,000,0129,1714062445,25.405 37,0004,0006,0978.2,+13.9,000,0138,1714062745,25.504 35,0007,0010,0978.1,+14.0,000,0126,1714063045,25.465 35,0005,0007,0978.2,+14.0,000,0127,1714063345,25.47 37,0007,0010,0978.2,+13.9,000,0121,1714063645,25.428 99,0005,0007,0977.8,+14.0,000,0126,1714063945,25.438 40,0005,0007,0978.1,+13.9,000,0127,1714064245,25.361 37,0005,0007,0977.8,+14.1,000,0117,1714064545,25.433 35,0005,0007,0977.9,+14.1,000,0137,1714064845,25.377 35,0006,0008,0978.3,+14.0,000,0135,1714065145,25.418 35,0005,0007,0978.0,+13.8,000,0103,1714065445,25.411 35,0006,0008,0978.2,+14.0,000,0118,1714065745,25.409 35,0008,0011,0978.0,+13.8,000,0131,1714066045,25.486 33,0007,0010,0978.2,+13.8,000,0142,1714066345,25.551 99,0005,0007,0978.4,+13.7,000,0110,1714066645,25.56 35,0006,0008,0978.6,+13.8,000,0120,1714066945,25.547 33,0006,0008,0978.8,+13.5,000,0120,1714067245,25.53 35,0006,0008,0979.0,+13.6,000,0123,1714067545,25.515 35,0005,0007,0978.9,+13.6,000,0131,1714067845,25.536 35,0007,0010,0979.4,+13.6,000,0138,1714068145,25.523 35,0006,0008,0979.5,+13.5,000,0129,1714068445,25.516 35,0005,0007,0980.0,+13.4,000,0132,1714068745,25.475 37,0005,0007,0979.9,+13.3,000,0103,1714069045,25.5 33,0006,0008,0980.2,+13.3,000,0099,1714069345,25.504 35,0005,0007,0980.3,+13.1,000,0117,1714069645,25.639 37,0004,0006,0980.0,+13.0,100,0142,1714069945,25.57 35,0005,0007,0980.4,+12.9,100,0111,1714070245,25.635 42,0004,0006,0980.5,+12.8,100,0136,1714070545,25.629 99,0004,0006,0980.6,+12.8,100,0129,1714070845,25.616 35,0004,0006,0980.4,+12.6,100,0101,1714071145,25.564 35,0003,0005,0980.4,+12.6,100,0130,1714071445,25.598 33,0005,0007,0980.2,+12.6,100,0128,1714071745,25.592 33,0004,0006,0980.5,+12.4,100,0145,1714072045,25.591 40,0006,0008,0980.4,+12.4,100,0114,1714072345,25.506 37,0005,0007,0980.6,+12.5,100,0122,1714072645,25.583 35,0008,0011,0980.4,+12.6,100,0128,1714072945,25.575 35,0004,0006,0980.6,+12.6,100,0099,1714073245,25.717 33,0007,0010,0980.4,+12.6,100,0125,1714073545,25.727 37,0005,0007,0980.6,+12.6,100,0146,1714073845,25.647 37,0004,0006,0980.6,+12.6,100,0124,1714074145,25.703 35,0003,0005,0980.3,+12.6,100,0117,1714074445,25.696 35,0008,0011,0980.5,+12.5,100,0128,1714074745,25.682 35,0008,0011,0980.5,+12.5,100,0126,1714075045,25.623 37,0009,0012,0980.4,+12.4,100,0145,1714075345,25.677 35,0011,0015,0980.5,+12.3,100,0120,1714075645,25.665 35,0004,0006,0980.4,+12.2,100,0107,1714075945,25.671 35,0008,0011,0980.7,+12.3,100,0105,1714076245,25.595 33,0008,0011,0980.6,+12.3,100,0132,1714076545,25.64 37,0009,0012,0980.7,+12.3,100,0129,1714076845,25.81 37,0005,0007,0980.7,+12.4,100,0122,1714077145,25.785 37,0003,0005,0980.9,+12.4,100,0121,1714077445,25.793 35,0003,0005,0981.2,+12.4,100,0125,1714077745,25.727 35,0006,0008,0981.5,+12.4,100,0118,1714078045,25.763 99,0007,0010,0981.1,+12.3,100,0117,1714078345,25.758 35,0003,0005,0981.2,+12.3,100,0133,1714078645,25.757 37,0007,0010,0981.3,+12.1,100,0095,1714078945,25.684 35,0003,0005,0981.2,+12.0,100,0128,1714079245,25.745 35,0005,0007,0981.3,+12.0,100,0121,1714079545,25.755 35,0002,0003,0981.4,+12.0,100,0113,1714079845,25.748 33,0009,0012,0981.5,+12.3,100,0113,1714080145,25.694 35,0008,0011,0981.3,+12.1,100,0118,1714080445,25.92 33,0007,0010,0981.4,+12.1,100,0121,1714080745,25.89 35,0008,0011,0981.6,+11.9,100,0147,1714081045,25.878 35,0002,0003,0981.5,+12.0,100,0125,1714081345,25.8 35,0005,0007,0981.4,+11.7,100,0113,1714081645,25.861 35,0002,0003,0981.6,+11.7,100,0120,1714081945,25.855 33,0003,0005,0981.9,+11.6,100,0118,1714082245,25.85 35,0002,0003,0981.6,+11.4,100,0155,1714082845,25.788 35,0004,0006,0981.6,+11.5,100,0127,1714083145,25.833 37,0003,0005,0981.5,+11.6,100,0091,1714083445,25.812 40,0003,0005,0981.8,+11.5,100,0120,1714083745,25.99 35,0003,0005,0981.5,+11.4,100,0113,1714084045,25.901 37,0003,0005,0981.8,+11.3,100,0128,1714084345,25.957 37,0002,0003,0981.6,+11.2,100,0107,1714084645,25.955 35,0003,0005,0981.7,+11.3,100,0108,1714085245,25.882 37,0003,0005,0981.7,+11.4,100,0123,1714085545,25.926 35,0003,0005,0981.7,+11.5,100,0117,1714085845,25.921 37,0003,0005,0981.8,+11.4,100,0107,1714086145,25.918 35,0002,0003,0981.8,+11.5,100,0103,1714086445,25.846 37,0006,0008,0982.0,+11.4,100,0114,1714086745,25.904 35,0003,0005,0981.9,+11.2,100,0115,1714087045,25.898 33,0003,0005,0981.8,+11.1,100,0122,1714087345,25.916 35,0003,0005,0982.1,+11.0,100,0122,1714087646,26.055 40,0003,0005,0982.1,+11.0,100,0149,1714087945,25.972 35,0005,0007,0982.2,+11.0,100,0140,1714088246,26.017 37,0004,0006,0982.2,+11.0,100,0132,1714088546,26.04 35,0003,0005,0981.9,+11.1,100,0119,1714088846,26.019 37,0003,0005,0982.1,+11.1,100,0144,1714089145,25.955 42,0003,0005,0982.1,+11.2,100,0107,1714089445,25.998 33,0003,0005,0982.2,+11.3,100,0119,1714089745,25.998 37,0002,0003,0982.0,+11.3,100,0111,1714090046,26.013 35,0002,0003,0982.2,+11.3,100,0109,1714090345,25.915 37,0004,0006,0982.2,+11.4,100,0124,1714090645,25.979 37,0004,0006,0982.2,+11.2,100,0107,1714090945,25.982 35,0005,0007,0982.2,+10.9,100,0129,1714091246,26.133 37,0003,0005,0982.4,+10.8,100,0125,1714091546,26.116 37,0003,0005,0982.3,+10.6,100,0109,1714091846,26.058 37,0003,0005,0982.5,+10.5,100,0090,1714092146,26.112 37,0003,0005,0982.5,+10.6,100,0110,1714092446,26.091 37,0003,0005,0982.6,+10.8,100,0115,1714092746,26.089 37,0003,0005,0982.6,+10.8,100,0122,1714093046,26.035 28,0003,0005,0982.5,+10.7,100,0116,1714093346,26.073 37,0003,0005,0982.4,+10.7,100,0126,1714093646,26.076 35,0005,0007,0982.6,+10.6,100,0133,1714093946,26.088 42,0003,0005,0982.8,+10.6,100,0129,1714094246,26.019 37,0003,0005,0982.9,+10.5,100,0111,1714094546,26.079 35,0004,0006,0982.9,+10.2,100,0151,1714094846,26.214 37,0004,0006,0982.8,+10.1,100,0110,1714095146,26.21 42,0003,0005,0982.7,+10.1,100,0128,1714095446,26.215 37,0004,0006,0982.9,+10.1,100,0115,1714095746,26.13 35,0004,0006,0983.1,+09.9,100,0118,1714096046,26.19 40,0004,0006,0982.9,+10.0,100,0116,1714096346,26.189 35,0004,0006,0983.1,+10.1,100,0122,1714096646,26.186 35,0003,0005,0983.2,+10.2,100,0120,1714096946,26.118 35,0004,0006,0983.0,+10.3,100,0125,1714097246,26.169 35,0003,0005,0983.1,+10.3,100,0119,1714097546,26.156 35,0003,0005,0983.2,+10.2,100,0118,1714097846,26.152 35,0003,0005,0983.2,+10.3,100,0135,1714098146,26.168 37,0004,0006,0983.1,+10.3,100,0099,1714098446,26.254 35,0004,0006,0983.6,+10.4,100,0129,1714098746,26.291 35,0003,0005,0983.6,+10.5,100,0130,1714099046,26.287 37,0003,0005,0983.5,+10.5,100,0119,1714099346,26.273 35,0004,0006,0983.6,+10.4,100,0126,1714099646,26.209 37,0003,0005,0983.8,+10.3,100,0110,1714099946,26.27 35,0004,0006,0983.8,+10.4,100,0115,1714100246,26.295 35,0004,0006,0983.8,+10.5,100,0122,1714100546,26.278 37,0003,0005,0984.2,+10.4,100,0119,1714100846,26.207 35,0003,0005,0984.3,+10.4,100,0109,1714101146,26.244 37,0004,0006,0984.2,+10.4,100,0133,1714101446,26.231 35,0004,0006,0984.2,+10.4,100,0122,1714101746,26.238 35,0003,0005,0984.6,+10.6,100,0125,1714102046,26.402 35,0003,0005,0984.6,+10.5,100,0123,1714102346,26.313 37,0004,0006,0984.7,+10.6,100,0105,1714102646,26.383 35,0004,0006,0984.7,+10.6,100,0118,1714102946,26.383 37,0004,0006,0984.7,+10.7,100,0133,1714103246,26.391 37,0003,0005,0984.2,+10.9,100,0136,1714103546,26.293 35,0004,0006,0984.6,+11.0,100,0132,1714103846,26.312 37,0003,0005,0984.6,+11.0,100,0112,1714104146,26.363 37,0004,0006,0984.7,+10.9,100,0114,1714104446,26.344 35,0004,0006,0984.6,+11.0,100,0117,1714104746,26.339 37,0008,0011,0985.1,+10.9,100,0122,1714105046,26.277 35,0006,0008,0985.0,+11.0,100,0120,1714105346,26.36 35,0003,0005,0984.8,+11.1,100,0121,1714105646,26.481 35,0004,0006,0985.2,+11.3,100,0095,1714105946,26.468 35,0003,0005,0985.1,+11.4,100,0091,1714106246,26.466 37,0004,0006,0984.7,+11.5,100,0118,1714106546,26.403 35,0011,0015,0985.3,+11.7,100,0124,1714106846,26.487 37,0019,0026,0985.3,+11.8,100,0108,1714107146,26.439 35,0009,0012,0985.4,+12.1,100,0117,1714107446,26.433 37,0006,0008,0985.3,+12.3,100,0128,1714107746,26.361 35,0007,0010,0985.5,+12.6,100,0118,1714108046,26.386 37,0004,0006,0985.2,+12.8,100,0127,1714108346,26.413 35,0003,0005,0985.7,+13.1,000,0136,1714108646,26.413 37,0031,0043,0985.8,+13.1,100,0127,1714108946,26.419 37,0010,0013,0985.4,+13.2,000,0128,1714109246,26.501 35,0003,0005,0985.9,+13.2,000,0137,1714109546,26.56 33,0004,0006,0985.9,+13.5,000,0122,1714109846,26.542 40,0004,0006,0985.9,+13.6,000,0137,1714110146,26.545 35,0004,0006,0985.7,+13.7,000,0108,1714110746,26.476 35,0004,0006,0986.1,+13.6,000,0127,1714111046,26.532 35,0004,0006,0985.9,+13.9,000,0115,1714111346,26.513 30,0004,0006,0985.9,+14.3,000,0128,1714111646,26.508 35,0004,0006,0986.1,+14.5,000,0139,1714111946,26.423 35,0004,0006,0986.1,+14.9,000,0118,1714112246,26.497 37,0004,0006,0986.1,+14.9,000,0137,1714112546,26.486 33,0004,0006,0986.2,+14.4,000,0130,1714112846,26.632 35,0004,0006,0986.0,+14.7,000,0122,1714113146,26.615 37,0003,0005,0986.3,+14.9,000,0108,1714113446,26.549 35,0004,0006,0986.3,+14.9,000,0114,1714113746,26.603 35,0004,0006,0986.4,+15.3,000,0110,1714114046,26.611 40,0003,0005,0986.2,+15.5,000,0127,1714114346,26.607 35,0004,0006,0986.3,+15.5,000,0138,1714114646,26.559 42,0003,0005,0986.4,+15.7,000,0126,1714114946,26.59 35,0004,0006,0986.2,+15.6,000,0117,1714115246,26.58 35,0003,0005,0986.3,+17.0,000,0120,1714115546,26.515 33,0005,0007,0986.6,+16.6,000,0112,1714115846,26.527 33,0004,0006,0986.6,+15.7,000,0135,1714116146,26.523 35,0004,0006,0986.4,+15.9,000,0102,1714116446,26.709 35,0004,0006,0986.7,+16.6,000,0114,1714116746,26.702 35,0003,0005,0986.7,+16.2,000,0117,1714117046,26.695 30,0004,0006,0986.5,+16.6,000,0134,1714117346,26.629 33,0004,0006,0986.8,+16.5,000,0127,1714117646,26.692 33,0004,0006,0986.7,+16.8,000,0100,1714117946,26.68 37,0004,0006,0986.6,+16.5,000,0105,1714118246,26.657 33,0004,0006,0987.0,+16.7,000,0128,1714118546,26.595 33,0005,0007,0986.8,+16.1,000,0113,1714118846,26.651 35,0005,0007,0987.2,+16.8,000,0104,1714119146,26.588 35,0005,0007,0987.1,+16.5,000,0111,1714119446,26.653 35,0004,0006,0986.9,+17.1,000,0118,1714119746,26.642 40,0004,0006,0987.0,+17.4,000,0146,1714120046,26.733 99,0004,0006,0987.0,+17.3,000,0114,1714120346,26.791 35,0004,0006,0987.2,+17.3,000,0146,1714120646,26.774 37,0004,0006,0986.6,+17.8,000,0128,1714120946,26.765 33,0004,0006,0987.1,+17.1,000,0124,1714121246,26.703 33,0004,0006,0987.0,+17.2,000,0112,1714121546,26.75 35,0004,0006,0986.7,+18.2,000,0124,1714121846,26.74 35,0003,0005,0987.0,+18.0,000,0110,1714122146,26.721 33,0004,0006,0987.0,+18.4,000,0109,1714122446,26.732 42,0004,0006,0986.8,+17.8,000,0122,1714122746,26.651 37,0003,0005,0987.1,+17.2,000,0101,1714123046,26.708 33,0004,0006,0986.6,+17.0,000,0129,1714123346,26.744 35,0004,0006,0987.1,+17.1,000,0124,1714123646,26.855 33,0004,0006,0986.6,+17.7,000,0126,1714123946,26.798 33,0004,0006,0986.8,+17.4,000,0132,1714124246,26.839 33,0004,0006,0986.7,+18.5,000,0122,1714124546,26.863 99,0005,0007,0986.8,+18.5,000,0138,1714124846,26.815 35,0004,0006,0986.8,+18.5,000,0116,1714125146,26.824 33,0004,0006,0986.7,+18.9,000,0112,1714125446,26.77 33,0007,0010,0986.9,+18.3,000,0124,1714125746,26.816 40,0004,0006,0987.0,+18.0,000,0112,1714126046,26.8 33,0004,0006,0986.7,+18.2,000,0131,1714126346,26.812 33,0004,0006,0987.1,+18.8,000,0118,1714126646,26.73 35,0004,0006,0987.0,+17.9,000,0121,1714126946,26.784 33,0004,0006,0987.2,+18.0,000,0119,1714127246,26.939 33,0004,0006,0987.0,+18.9,000,0117,1714127546,26.909 35,0007,0010,0987.0,+18.7,000,0113,1714127846,26.859 35,0004,0006,0986.9,+19.1,000,0119,1714128146,26.908 35,0004,0006,0987.0,+20.0,000,0118,1714128446,26.917 35,0004,0006,0987.0,+19.1,000,0114,1714128746,26.897 35,0004,0006,0986.9,+19.8,000,0153,1714129046,26.904 33,0004,0006,0987.2,+18.9,000,0119,1714129346,26.828 35,0004,0006,0987.0,+18.7,000,0120,1714129646,26.885 33,0004,0006,0987.3,+19.2,000,0129,1714129946,26.873 35,0004,0006,0986.9,+18.2,000,0116,1714130246,26.854 33,0004,0006,0987.1,+18.6,000,0132,1714130546,26.813 33,0005,0007,0987.3,+18.4,000,0127,1714130846,26.928 35,0004,0006,0986.9,+18.3,000,0116,1714131147,27.009 33,0004,0006,0986.9,+19.1,000,0113,1714131446,26.989 35,0004,0006,0987.1,+19.4,000,0107,1714131746,26.982 33,0004,0006,0987.0,+20.2,000,0110,1714132046,26.931 33,0004,0006,0987.5,+21.2,000,0128,1714132346,26.981 35,0004,0006,0987.2,+20.7,000,0121,1714132646,26.979 33,0004,0006,0987.3,+20.4,000,0123,1714132946,26.978 33,0004,0006,0987.0,+21.0,000,0123,1714133246,26.904 37,0004,0006,0987.3,+20.8,000,0114,1714133546,26.95 33,0004,0006,0987.1,+21.0,000,0106,1714133846,26.952 33,0004,0006,0987.0,+20.3,000,0109,1714134146,26.919 30,0004,0006,0987.1,+20.3,000,0131,1714134447,27.076 33,0004,0006,0987.2,+20.3,000,0126,1714134747,27.007 35,0003,0005,0987.5,+20.5,000,0118,1714135047,27.056 33,0003,0005,0987.1,+20.9,000,0117,1714135347,27.04 33,0004,0006,0987.4,+20.8,000,0129,1714135647,27.04 33,0004,0006,0987.0,+20.9,000,0120,1714135946,26.978 33,0004,0006,0987.2,+20.4,000,0131,1714136247,27.013 40,0004,0006,0987.1,+20.6,000,0133,1714136547,27.021 33,0004,0006,0987.0,+20.6,000,0118,1714136847,27.026 30,0004,0006,0987.1,+20.2,000,0123,1714137146,26.943 33,0004,0006,0987.2,+20.7,000,0131,1714137447,27.003 33,0003,0005,0987.2,+20.5,000,0118,1714137746,26.99 30,0004,0006,0987.2,+20.5,000,0124,1714138047,27.176 30,0004,0006,0987.2,+20.9,000,0146,1714138347,27.066 99,0003,0005,0987.1,+19.9,000,0130,1714138647,27.152 30,0004,0006,0987.1,+20.2,000,0099,1714138947,27.133 33,0003,0005,0987.3,+20.3,000,0119,1714139247,27.118 35,0003,0005,0987.2,+20.7,000,0112,1714139547,27.044 35,0004,0006,0987.2,+20.2,000,0143,1714139847,27.106 30,0004,0006,0987.4,+20.2,000,0118,1714140147,27.02 33,0003,0005,0987.4,+20.8,000,0133,1714140447,27.113 33,0004,0006,0987.2,+20.7,000,0116,1714140747,27.098 33,0004,0006,0987.3,+20.8,000,0138,1714141047,27.004 35,0004,0006,0987.5,+20.8,000,0103,1714141347,27.093 30,0004,0006,0987.3,+20.7,000,0112,1714141647,27.204 33,0003,0005,0987.2,+20.7,000,0116,1714141947,27.215 33,0004,0006,0987.3,+20.3,000,0111,1714142247,27.197 35,0004,0006,0987.5,+19.9,000,0145,1714142547,27.138 35,0004,0006,0987.5,+20.9,000,0123,1714142847,27.115 33,0003,0005,0987.5,+21.1,000,0128,1714143147,27.126 30,0003,0005,0987.4,+21.7,000,0120,1714143447,27.165 30,0003,0005,0987.2,+21.1,000,0110,1714143750,30.029 28,0005,0007,0987.1,+21.3,000,0110,1714144047,27.107 35,0003,0005,0987.5,+21.2,000,0109,1714144347,27.156 35,0004,0006,0987.6,+20.9,000,0140,1714144647,27.133 33,0006,0008,0987.5,+20.0,000,0126,1714144947,27.176 35,0005,0007,0987.5,+19.1,000,0127,1714145247,27.231 25,0006,0008,0987.6,+18.5,000,0144,1714145547,27.285 33,0005,0007,0987.7,+18.3,000,0112,1714145847,27.231 40,0006,0008,0988.0,+18.0,000,0136,1714146147,27.215 30,0004,0006,0987.8,+17.8,000,0109,1714146447,27.188 30,0006,0008,0987.7,+17.4,000,0127,1714146747,27.208 37,0004,0006,0987.9,+17.2,000,0124,1714147047,27.169 33,0005,0007,0988.0,+17.0,000,0132,1714147347,27.18 33,0006,0008,0988.1,+16.7,000,0120,1714147647,27.208 35,0005,0007,0988.2,+16.5,000,0134,1714147947,27.158 33,0004,0006,0988.0,+16.2,000,0130,1714148247,27.161 99,0008,0011,0988.1,+16.0,000,0117,1714148547,27.154 35,0006,0008,0988.4,+15.8,000,0102,1714148847,27.29 33,0005,0007,0988.5,+15.6,000,0114,1714149147,27.286 35,0005,0007,0988.2,+15.4,000,0132,1714149447,27.343 35,0006,0008,0988.5,+15.1,000,0122,1714149747,27.264 30,0005,0007,0988.5,+14.9,000,0138,1714150047,27.274 35,0006,0008,0988.4,+14.7,000,0141,1714150347,27.274 35,0007,0010,0988.7,+14.5,000,0132,1714150647,27.247 35,0005,0007,0988.8,+14.2,000,0119,1714150947,27.253 35,0007,0010,0988.9,+13.9,000,0119,1714151247,27.242 35,0005,0007,0989.0,+13.9,000,0130,1714151547,27.231 37,0005,0007,0989.0,+13.7,000,0121,1714151847,27.237 35,0005,0007,0988.9,+13.4,000,0133,1714152147,27.217 37,0005,0007,0988.6,+13.3,000,0120,1714152447,27.374 35,0007,0010,0989.0,+13.1,000,0129,1714152747,27.357 37,0017,0023,0988.8,+13.0,100,0127,1714153047,27.361 37,0013,0017,0989.0,+12.9,100,0118,1714153347,27.411 35,0005,0007,0988.8,+12.9,100,0116,1714153647,27.407 35,0006,0008,0989.0,+12.7,100,0108,1714153947,27.388 37,0007,0010,0989.1,+12.4,100,0114,1714154247,27.327 37,0006,0008,0989.1,+12.2,100,0119,1714154547,27.318 40,0006,0008,0989.3,+12.2,100,0128,1714154847,27.312 99,0007,0010,0989.4,+12.1,100,0109,1714155147,27.408 33,0006,0008,0989.4,+12.2,100,0121,1714155447,27.306 40,0006,0008,0989.5,+12.1,100,0129,1714155747,27.323 40,0006,0008,0989.3,+12.0,100,0116,1714156047,27.457 42,0008,0011,0989.7,+12.0,100,0123,1714156347,27.464 40,0007,0010,0989.4,+11.7,100,0124,1714156647,27.451 37,0006,0008,0989.4,+11.5,100,0122,1714156947,27.434 40,0007,0010,0989.7,+11.3,100,0119,1714157247,27.428 40,0006,0008,0989.8,+11.2,100,0145,1714157547,27.431 42,0007,0010,0989.5,+11.0,100,0123,1714157847,27.438 40,0007,0010,0989.5,+11.0,100,0139,1714158147,27.426 40,0007,0010,0989.6,+11.0,100,0128,1714158447,27.412 40,0008,0011,0989.6,+10.8,100,0116,1714158747,27.411 42,0007,0010,0989.5,+10.7,100,0135,1714159047,27.423 40,0007,0010,0989.8,+10.7,100,0119,1714159347,27.413 42,0008,0011,0990.0,+10.5,100,0086,1714159647,27.538 40,0006,0008,0989.9,+10.5,100,0099,1714159947,27.553 40,0008,0011,0989.9,+10.5,100,0134,1714160247,27.523 37,0008,0011,0990.1,+10.4,100,0090,1714160847,27.573 42,0008,0011,0989.9,+10.3,100,0114,1714161147,27.567 40,0008,0011,0989.9,+10.2,100,0111,1714161447,27.496 42,0007,0010,0989.8,+10.1,100,0111,1714161747,27.498 42,0007,0010,0989.8,+10.2,100,0110,1714162047,27.489 42,0008,0011,0989.8,+10.2,100,0129,1714162347,27.532 42,0007,0010,0990.0,+10.2,100,0120,1714162647,27.476 42,0007,0010,0989.7,+10.1,100,0130,1714162947,27.53 42,0008,0011,0989.8,+10.1,100,0114,1714163247,27.626 40,0008,0011,0989.9,+10.0,100,0125,1714163547,27.616 40,0008,0011,0990.1,+09.9,100,0111,1714163847,27.696 37,0008,0011,0990.2,+09.9,100,0114,1714164147,27.604 40,0009,0012,0989.9,+09.8,100,0113,1714164447,27.653 40,0007,0010,0990.2,+09.8,100,0125,1714164747,27.66 40,0009,0012,0990.0,+09.7,100,0117,1714165047,27.661 40,0009,0012,0990.2,+09.6,100,0126,1714165347,27.584 40,0008,0011,0990.3,+09.5,100,0114,1714165647,27.652 42,0008,0011,0989.9,+09.4,100,0128,1714165947,27.645 40,0008,0011,0990.2,+09.6,100,0123,1714166247,27.575 40,0009,0012,0990.3,+09.5,100,0128,1714166547,27.63 37,0009,0012,0990.3,+09.5,100,0131,1714166847,27.717 42,0009,0012,0990.4,+09.4,100,0126,1714167147,27.77 42,0009,0012,0990.2,+09.4,100,0125,1714167447,27.762 40,0007,0010,0990.7,+09.3,100,0128,1714167747,27.764 42,0008,0011,0990.4,+09.1,100,0127,1714168047,27.701 42,0010,0013,0990.5,+09.1,100,0147,1714168347,27.704 42,0009,0012,0990.5,+09.2,100,0137,1714168647,27.734 42,0011,0015,0990.6,+09.2,100,0119,1714168947,27.758 42,0011,0015,0990.8,+09.1,100,0111,1714169247,27.729 40,0011,0015,0990.8,+09.1,100,0119,1714169547,27.667 42,0011,0015,0990.4,+09.0,100,0102,1714169847,27.71 42,0009,0012,0990.5,+08.9,100,0112,1714170147,27.667 40,0009,0012,0990.5,+08.8,100,0105,1714170447,27.804 40,0009,0012,0990.7,+08.8,100,0124,1714170747,27.81 42,0010,0013,0990.8,+09.0,100,0105,1714171047,27.806 40,0011,0015,0990.8,+09.0,100,0136,1714171347,27.791 45,0010,0013,0990.7,+09.1,100,0134,1714171647,27.79 40,0009,0012,0990.7,+09.1,100,0120,1714171947,27.788 42,0010,0013,0990.4,+09.2,100,0119,1714172247,27.782 40,0010,0013,0991.0,+09.2,100,0115,1714172547,27.832 42,0010,0013,0990.6,+09.0,100,0129,1714172847,27.851 37,0012,0016,0990.5,+08.9,100,0116,1714173147,27.818 42,0009,0012,0990.4,+08.9,100,0127,1714173447,27.751 42,0009,0012,0990.4,+08.9,100,0104,1714173747,27.772 40,0010,0013,0990.5,+09.0,100,0116,1714174047,27.964 35,0009,0012,0990.6,+09.0,100,0135,1714174347,27.951 42,0010,0013,0990.4,+09.0,100,0129,1714174647,27.881 42,0011,0015,0990.6,+09.0,100,0126,1714174947,27.905 40,0011,0015,0990.5,+09.2,100,0121,1714175247,27.886 42,0011,0015,0990.6,+09.2,100,0124,1714175547,27.961 37,0012,0016,0990.6,+09.4,100,0132,1714175847,27.926 42,0012,0016,0990.7,+09.6,100,0102,1714176147,27.957 40,0011,0015,0990.8,+09.6,100,0128,1714176447,27.853 40,0013,0017,0991.1,+09.6,100,0117,1714176747,27.909 40,0014,0018,0990.8,+09.7,100,0144,1714177047,27.842 37,0013,0017,0990.9,+09.7,100,0118,1714177347,27.933 42,0013,0017,0990.7,+09.7,100,0111,1714177647,27.996 40,0013,0017,0991.1,+09.7,100,0113,1714177947,27.978 40,0013,0017,0991.3,+09.7,100,0124,1714178248,28.034 40,0014,0018,0991.1,+09.6,100,0129,1714178547,27.968 37,0014,0018,0991.4,+09.7,100,0126,1714178847,27.977 42,0012,0016,0991.1,+09.8,100,0109,1714179147,27.955 42,0014,0018,0991.0,+09.9,100,0109,1714179448,28.013 40,0015,0021,0991.2,+10.1,100,0127,1714179748,28.027 40,0015,0021,0991.5,+10.2,100,0107,1714180048,28 42,0018,0024,0991.3,+10.2,100,0118,1714180348,28.005 37,0015,0021,0991.5,+10.1,100,0120,1714180647,27.959 40,0014,0018,0991.1,+09.9,100,0087,1714180948,28.001 37,0013,0017,0991.5,+09.7,100,0131,1714181248,28.143 40,0012,0016,0991.6,+09.6,100,0112,1714181548,28.079 42,0012,0016,0991.5,+09.4,100,0119,1714181848,28.13 37,0014,0018,0991.3,+09.3,100,0139,1714182148,28.072 37,0013,0017,0991.6,+09.0,100,0130,1714182448,28.108 40,0012,0016,0991.5,+08.8,100,0134,1714182748,28.051 42,0012,0016,0991.5,+08.7,100,0116,1714183048,28.046 40,0011,0015,0991.5,+08.6,100,0117,1714183348,28.033 40,0012,0016,0991.7,+08.7,100,0108,1714183648,28.049 40,0011,0015,0991.5,+08.7,100,0117,1714183948,28.026 37,0013,0017,0991.5,+09.0,100,0129,1714184248,28.012 40,0015,0021,0991.8,+09.5,100,0123,1714184548,28.027 40,0015,0021,0991.4,+09.7,100,0123,1714184848,28.161 42,0014,0018,0991.7,+09.8,100,0113,1714185148,28.162 30,0014,0018,0991.6,+09.9,100,0122,1714185448,28.216 37,0016,0022,0991.6,+10.2,100,0116,1714185748,28.203 37,0016,0022,0991.8,+10.2,100,0119,1714186048,28.201 40,0017,0023,0992.1,+10.5,100,0111,1714186348,28.196 40,0015,0021,0991.9,+10.6,100,0132,1714186648,28.135 37,0019,0026,0991.8,+10.7,100,0116,1714186948,28.181 42,0018,0024,0991.9,+10.8,100,0109,1714187248,28.12 45,0016,0022,0991.9,+10.8,100,0131,1714187548,28.17 37,0014,0018,0992.0,+10.8,100,0115,1714187848,28.162 40,0018,0024,0992.3,+10.8,100,0103,1714188148,28.111 40,0017,0023,0992.1,+10.8,100,0126,1714188448,28.305 40,0014,0018,0992.2,+10.8,100,0138,1714188748,28.242 37,0014,0018,0992.2,+10.8,100,0131,1714189048,28.299 40,0013,0017,0992.4,+10.9,100,0123,1714189648,28.289 37,0015,0021,0992.3,+10.9,100,0134,1714189948,28.333 40,0013,0017,0992.4,+11.0,100,0130,1714190248,28.289 40,0017,0023,0992.4,+11.0,100,0116,1714190548,28.29 37,0012,0016,0992.8,+11.0,100,0128,1714190848,28.224 40,0018,0024,0992.8,+11.0,100,0107,1714191148,28.276 37,0013,0017,0993.1,+11.3,100,0122,1714191448,28.271 45,0014,0018,0992.7,+11.2,100,0106,1714191748,28.21 40,0016,0022,0992.8,+11.1,100,0121,1714192048,28.433 40,0016,0022,0992.8,+11.4,100,0127,1714192348,28.382 37,0015,0021,0993.0,+11.4,100,0119,1714192648,28.41 40,0023,0031,0992.9,+11.5,100,0107,1714192948,28.394 40,0016,0022,0993.0,+11.8,100,0132,1714193248,28.388 40,0015,0021,0993.2,+12.0,100,0100,1714193548,28.31 40,0018,0024,0993.0,+12.3,100,0114,1714193848,28.322 40,0017,0023,0993.0,+12.3,100,0129,1714194148,28.304 37,0016,0022,0993.1,+12.4,100,0110,1714194448,28.358 40,0032,0044,0993.1,+12.8,100,0103,1714194748,28.359 40,0019,0026,0993.2,+12.5,100,0128,1714195048,28.283 42,0013,0017,0993.4,+12.7,100,0136,1714195348,28.354 37,0014,0018,0993.5,+12.6,100,0134,1714195648,28.434 37,0014,0018,0993.6,+12.7,100,0102,1714195948,28.481 37,0014,0018,0993.4,+13.0,100,0115,1714196248,28.472 37,0011,0015,0993.9,+13.5,000,0133,1714196548,28.409 40,0013,0017,0993.5,+13.3,000,0130,1714196848,28.415 40,0011,0015,0993.5,+13.5,000,0126,1714197148,28.407 40,0012,0016,0993.7,+13.4,000,0136,1714197448,28.396 40,0010,0013,0993.8,+14.0,000,0122,1714198048,28.385 40,0011,0015,0993.5,+14.1,000,0117,1714198348,28.457 40,0011,0015,0993.8,+14.4,000,0109,1714198648,28.422 42,0012,0016,0993.4,+14.9,000,0106,1714198948,28.374 40,0011,0015,0993.5,+14.9,000,0118,1714199248,28.509 37,0010,0013,0993.7,+15.4,000,0140,1714199548,28.508 37,0012,0016,0993.5,+15.3,000,0129,1714199848,28.551 37,0010,0013,0993.6,+15.4,000,0122,1714200148,28.543 37,0010,0013,0993.7,+15.6,000,0128,1714200448,28.532 40,0009,0012,0993.9,+15.9,000,0108,1714200748,28.473 40,0009,0012,0994.1,+15.9,000,0139,1714201048,28.517 37,0008,0011,0993.8,+16.0,000,0113,1714201348,28.515 37,0009,0012,0993.9,+16.0,000,0109,1714201648,28.534 40,0007,0010,0994.2,+16.3,000,0104,1714202248,28.449 37,0007,0010,0993.9,+16.5,000,0145,1714202548,28.519 40,0005,0007,0993.8,+16.5,000,0108,1714202848,28.642 35,0006,0008,0993.9,+16.9,000,0122,1714203148,28.57 35,0007,0010,0993.9,+17.0,000,0115,1714203448,28.566 40,0005,0007,0994.0,+17.4,000,0134,1714203748,28.653 40,0007,0010,0993.9,+17.0,000,0102,1714204048,28.547 37,0005,0007,0994.4,+17.2,000,0126,1714204348,28.537 40,0005,0007,0994.1,+17.2,000,0119,1714204648,28.61 37,0004,0006,0994.2,+17.6,000,0132,1714204948,28.552 37,0006,0008,0994.2,+17.7,000,0138,1714205248,28.587 37,0008,0011,0994.0,+17.8,000,0131,1714205548,28.608 35,0005,0007,0994.0,+17.8,000,0103,1714205848,28.575 37,0006,0008,0993.9,+17.8,000,0113,1714206148,28.54 35,0005,0007,0993.8,+17.1,000,0119,1714206448,28.667 33,0005,0007,0994.0,+18.0,000,0119,1714206748,28.709 99,0006,0008,0994.1,+17.8,000,0130,1714207048,28.717 33,0005,0007,0994.3,+18.0,000,0114,1714207348,28.703 35,0006,0008,0994.3,+18.0,000,0114,1714207648,28.638 33,0005,0007,0993.8,+18.2,000,0124,1714207948,28.67 37,0006,0008,0994.0,+18.2,000,0108,1714208248,28.675 37,0006,0008,0993.8,+18.2,000,0103,1714208548,28.671 35,0006,0008,0994.2,+18.3,000,0122,1714208848,28.613 35,0006,0008,0993.8,+19.3,000,0131,1714209148,28.584 35,0009,0012,0994.1,+18.6,000,0119,1714209448,28.606 35,0005,0007,0993.8,+18.8,000,0114,1714209748,28.613 33,0006,0008,0994.0,+18.7,000,0110,1714210048,28.743 35,0006,0008,0994.1,+18.6,000,0114,1714210348,28.724 33,0007,0010,0993.9,+18.8,000,0127,1714210648,28.738 33,0006,0008,0993.6,+19.3,000,0113,1714210948,28.772 35,0005,0007,0993.8,+18.5,000,0106,1714211248,28.718 37,0006,0008,0993.9,+18.6,000,0117,1714211548,28.701 37,0006,0008,0993.6,+18.3,000,0107,1714211848,28.717 37,0005,0007,0994.0,+18.9,000,0107,1714212148,28.686 37,0005,0007,0993.6,+18.8,000,0118,1714212448,28.671 37,0004,0006,0993.6,+18.6,000,0126,1714212748,28.666 35,0005,0007,0993.8,+18.7,000,0115,1714213048,28.653 35,0005,0007,0993.8,+18.9,000,0121,1714213348,28.665 35,0005,0007,0993.5,+19.1,000,0108,1714213648,28.821 37,0004,0006,0993.7,+19.2,000,0123,1714213948,28.814 35,0004,0006,0993.5,+19.1,000,0118,1714214248,28.823 37,0004,0006,0993.6,+18.8,000,0139,1714214548,28.801 35,0003,0005,0993.4,+18.9,000,0116,1714214848,28.777 37,0003,0005,0993.4,+19.3,000,0122,1714215148,28.828 35,0003,0005,0993.4,+19.0,000,0088,1714215448,28.775 33,0004,0006,0993.2,+18.9,000,0105,1714215748,28.811 35,0002,0003,0993.2,+18.9,000,0134,1714216048,28.798 40,0004,0006,0993.4,+19.0,000,0122,1714216348,28.747 37,0002,0003,0993.3,+19.0,000,0127,1714216648,28.753 37,0003,0005,0993.3,+19.1,000,0106,1714216948,28.806 33,0003,0005,0993.7,+18.9,000,0145,1714217248,28.954 35,0003,0005,0993.5,+19.1,000,0131,1714217548,28.871 33,0004,0006,0993.3,+19.0,000,0136,1714217848,28.911 33,0004,0006,0993.7,+18.9,000,0112,1714218148,28.932 33,0004,0006,0993.3,+18.9,000,0118,1714218448,28.907 35,0004,0006,0993.1,+18.9,000,0119,1714218748,28.842 37,0004,0006,0993.5,+18.8,000,0131,1714219048,28.832 35,0004,0006,0993.3,+19.0,000,0131,1714219348,28.912 30,0005,0007,0993.1,+18.9,000,0117,1714219648,28.898 33,0003,0005,0993.2,+18.5,000,0106,1714219948,28.893 30,0003,0005,0993.2,+18.8,000,0123,1714220248,28.869 28,0003,0005,0993.3,+18.6,000,0135,1714220548,28.816 30,0004,0006,0992.9,+18.5,000,0108,1714220848,28.933 30,0003,0005,0993.0,+18.4,000,0128,1714221149,29.004 33,0004,0006,0993.1,+18.4,000,0124,1714221449,29 33,0003,0005,0993.1,+18.4,000,0130,1714221748,28.923 28,0004,0006,0993.0,+17.9,000,0125,1714222048,28.989 33,0004,0006,0993.1,+18.1,000,0105,1714222348,28.924 35,0004,0006,0992.8,+18.4,000,0112,1714222648,28.974 99,0003,0005,0993.1,+18.4,000,0131,1714222948,28.893 28,0004,0006,0993.0,+18.5,000,0129,1714223248,28.881 33,0004,0006,0993.1,+18.3,000,0122,1714223548,28.88 33,0005,0007,0992.9,+18.1,000,0122,1714223848,28.888 28,0005,0007,0993.3,+17.8,000,0132,1714224148,28.874 33,0005,0007,0993.3,+18.1,000,0131,1714224449,29.09 33,0004,0006,0993.2,+17.4,000,0129,1714224749,29.04 33,0005,0007,0993.1,+16.9,000,0121,1714225049,29.09 33,0004,0006,0993.2,+16.6,000,0138,1714225349,29.078 35,0004,0006,0993.1,+17.0,000,0116,1714225649,29.013 30,0004,0006,0993.5,+16.8,000,0129,1714225948,28.997 30,0004,0006,0993.2,+16.7,000,0133,1714226249,29.051 33,0003,0005,0993.6,+16.4,000,0119,1714226549,29.04 30,0005,0007,0993.4,+16.9,000,0122,1714226849,29.033 30,0004,0006,0993.5,+17.3,000,0124,1714227149,29.022 35,0005,0007,0993.6,+17.3,000,0127,1714227448,28.975 30,0005,0007,0993.5,+17.3,000,0123,1714227749,29.037 33,0004,0006,0993.3,+16.8,000,0110,1714228049,29.103 35,0004,0006,0993.6,+17.0,000,0121,1714228349,29.078 28,0004,0006,0993.5,+17.1,000,0125,1714228649,29.089 35,0005,0007,0993.7,+17.4,000,0115,1714228949,29.088 33,0003,0005,0993.4,+16.9,000,0117,1714229249,29.141 33,0004,0006,0993.4,+16.1,000,0128,1714229549,29.129 33,0004,0006,0993.5,+15.5,000,0123,1714229849,29.107 33,0004,0006,0993.5,+15.3,000,0141,1714230149,29.042 37,0004,0006,0993.6,+15.6,000,0107,1714230449,29.114 30,0007,0010,0993.5,+15.4,000,0116,1714230749,29.1 30,0004,0006,0993.5,+15.3,000,0106,1714231049,29.012 23,0003,0005,0993.7,+15.4,000,0103,1714231349,29.027 25,0004,0006,0993.9,+15.6,000,0125,1714231649,29.153 28,0004,0006,0994.0,+15.6,000,0125,1714231949,29.161 28,0004,0006,0993.7,+14.9,000,0125,1714232549,29.158 28,0004,0006,0993.7,+14.6,000,0120,1714232849,29.135 28,0004,0006,0993.8,+14.5,000,0116,1714233149,29.16 25,0004,0006,0994.1,+14.1,000,0116,1714233449,29.13 30,0004,0006,0993.9,+13.7,000,0135,1714233749,29.128 23,0004,0006,0993.8,+13.5,000,0132,1714234049,29.095 28,0005,0007,0994.1,+13.3,000,0104,1714234349,29.083 28,0002,0003,0993.9,+13.2,000,0114,1714234649,29.083 25,0003,0005,0993.6,+13.0,100,0119,1714234949,29.088 25,0004,0006,0993.7,+12.8,100,0123,1714235249,29.23 25,0005,0007,0993.7,+12.7,100,0127,1714235549,29.219 28,0004,0006,0994.3,+12.3,100,0127,1714235849,29.219 28,0005,0007,0993.7,+12.3,100,0120,1714236149,29.222 28,0005,0007,0993.9,+12.0,100,0136,1714236449,29.217 30,0006,0008,0994.0,+11.9,100,0126,1714236749,29.296 30,0005,0007,0994.0,+11.7,100,0141,1714237049,29.202 25,0004,0006,0993.9,+11.6,100,0115,1714237349,29.209 28,0005,0007,0994.0,+11.4,100,0105,1714237649,29.195 23,0006,0008,0994.3,+11.3,100,0112,1714237949,29.212 28,0006,0008,0994.2,+11.1,100,0123,1714238249,29.167 28,0005,0007,0994.1,+10.9,100,0119,1714238549,29.186 25,0005,0007,0994.2,+10.8,100,0114,1714238849,29.324 30,0005,0007,0994.4,+10.4,100,0113,1714239149,29.385 30,0005,0007,0994.6,+10.4,100,0127,1714239449,29.296 28,0005,0007,0994.2,+10.2,100,0113,1714239749,29.31 30,0005,0007,0994.3,+10.0,100,0120,1714240049,29.296 33,0005,0007,0994.2,+10.0,100,0119,1714240349,29.302 28,0005,0007,0994.4,+09.5,100,0124,1714240649,29.287 30,0005,0007,0994.4,+09.5,100,0125,1714240949,29.273 30,0006,0008,0994.5,+09.3,100,0128,1714241249,29.288 30,0006,0008,0994.3,+09.2,100,0117,1714241549,29.301 30,0006,0008,0994.2,+08.9,100,0121,1714241849,29.26 33,0006,0008,0994.5,+08.7,100,0092,1714242149,29.275 33,0006,0008,0994.5,+08.6,100,0113,1714242449,29.411 33,0008,0011,0994.5,+08.5,100,0127,1714242749,29.393 30,0007,0010,0994.4,+08.1,100,0117,1714243049,29.402 30,0009,0012,0994.3,+08.2,100,0144,1714243349,29.4 30,0007,0010,0994.6,+08.1,100,0134,1714243649,29.379 30,0008,0011,0994.4,+08.1,100,0111,1714243949,29.382 33,0007,0010,0994.7,+08.0,100,0125,1714244249,29.383 30,0007,0010,0994.7,+07.9,100,0113,1714244549,29.382 33,0007,0010,0994.8,+07.7,100,0114,1714244849,29.376 30,0008,0011,0994.9,+07.7,100,0114,1714245149,29.361 30,0010,0013,0994.6,+07.5,100,0135,1714245449,29.362 30,0011,0015,0994.7,+07.1,100,0107,1714245749,29.363 33,0012,0016,0994.6,+07.5,100,0128,1714246049,29.513 33,0014,0018,0994.7,+07.3,100,0125,1714246349,29.491 33,0011,0015,0994.4,+07.0,100,0114,1714246649,29.498 33,0011,0015,0994.7,+07.2,100,0122,1714246949,29.485 99,0009,0012,0994.9,+06.9,100,0127,1714247249,29.489 33,0010,0013,0994.8,+06.8,100,0116,1714247549,29.485 30,0010,0013,0994.7,+06.9,100,0132,1714247849,29.497 33,0012,0016,0994.6,+06.8,100,0126,1714248149,29.477 30,0011,0015,0994.4,+06.7,100,0116,1714248449,29.492 33,0010,0013,0994.7,+06.8,100,0117,1714248749,29.477 30,0009,0012,0994.6,+06.8,100,0110,1714249049,29.45 30,0009,0012,0994.6,+06.7,100,0105,1714249349,29.459 35,0008,0011,0994.5,+06.4,100,0117,1714249649,29.616 30,0010,0013,0994.6,+06.3,100,0125,1714249949,29.601 33,0011,0015,0994.4,+06.0,100,0114,1714250249,29.589 33,0009,0012,0994.7,+06.0,100,0129,1714250549,29.59 33,0009,0012,0994.8,+05.7,100,0131,1714250849,29.582 33,0010,0013,0994.4,+05.9,100,0113,1714251149,29.685 33,0011,0015,0994.6,+06.1,100,0113,1714251449,29.573 35,0008,0011,0994.7,+06.1,100,0124,1714251749,29.573 30,0010,0013,0994.7,+06.2,100,0123,1714252049,29.549 33,0008,0011,0994.6,+06.1,100,0136,1714252349,29.632 35,0007,0010,0994.9,+06.1,100,0140,1714252649,29.569 30,0008,0011,0994.6,+06.1,100,0116,1714252949,29.564 33,0010,0013,0994.8,+06.1,100,0112,1714253249,29.722 33,0011,0015,0994.6,+05.8,100,0130,1714253549,29.698 35,0013,0017,0994.6,+05.8,100,0105,1714253849,29.784 30,0013,0017,0994.5,+05.8,100,0127,1714254149,29.757 33,0011,0015,0994.7,+05.9,100,0123,1714254449,29.78 33,0008,0011,0994.6,+06.0,100,0136,1714254749,29.698 35,0008,0011,0994.6,+06.0,100,0123,1714255049,29.735 33,0008,0011,0994.8,+06.2,100,0125,1714255349,29.766 28,0008,0011,0994.7,+06.1,100,0124,1714255649,29.75 33,0007,0010,0994.8,+06.0,100,0103,1714255949,29.664 99,0006,0008,0994.5,+06.0,100,0137,1714256249,29.714 30,0007,0010,0995.0,+05.8,100,0115,1714256549,29.659 33,0008,0011,0994.8,+06.1,100,0120,1714256849,29.886 35,0007,0010,0994.7,+06.0,100,0123,1714257149,29.794 33,0007,0010,0994.9,+06.1,100,0120,1714257449,29.834 33,0007,0010,0994.7,+06.1,100,0127,1714257749,29.803 33,0007,0010,0994.5,+06.0,100,0113,1714258049,29.88 33,0007,0010,0994.8,+06.1,100,0145,1714258349,29.776 30,0008,0011,0994.5,+06.0,100,0110,1714258649,29.789 33,0009,0012,0994.4,+06.0,100,0129,1714258949,29.857 33,0010,0013,0994.4,+05.9,100,0134,1714259249,29.793 30,0009,0012,0994.7,+06.0,100,0123,1714259549,29.765 33,0010,0013,0994.7,+05.7,100,0127,1714259849,29.768 33,0008,0011,0994.8,+05.7,100,0102,1714260149,29.854 30,0007,0010,0994.3,+05.5,100,0124,1714260449,29.966 33,0007,0010,0994.6,+05.4,100,0121,1714260749,29.897 33,0007,0010,0994.6,+05.3,100,0098,1714261049,29.961 33,0007,0010,0994.9,+05.7,100,0108,1714261349,29.944 33,0008,0011,0994.8,+05.7,100,0122,1714261649,29.897 33,0009,0012,0994.6,+05.6,100,0118,1714261949,29.882 30,0011,0015,0994.3,+05.6,100,0146,1714262249,29.962 35,0009,0012,0994.5,+05.4,100,0124,1714262549,29.932 28,0012,0016,0994.2,+05.5,100,0125,1714262849,29.946 30,0010,0013,0994.2,+05.4,100,0104,1714263149,29.878 35,0009,0012,0994.5,+05.3,100,0107,1714263449,29.932 28,0010,0013,0994.4,+05.5,100,0122,1714263749,29.933 33,0009,0012,0994.4,+05.5,100,0113,1714264050,30.081 33,0011,0015,0994.6,+05.3,100,0124,1714264650,30.082 30,0014,0018,0994.3,+05.2,100,0131,1714264950,30.085 33,0016,0022,0994.3,+05.4,100,0117,1714265250,30.065 30,0015,0021,0994.3,+05.2,100,0107,1714265549,29.983 35,0015,0021,0994.4,+05.2,100,0128,1714265850,30.057 30,0016,0022,0994.2,+04.9,100,0127,1714266150,30.071 37,0020,0027,0994.1,+05.4,100,0131,1714266449,29.968 33,0016,0022,0993.9,+05.0,100,0130,1714266749,29.985 35,0015,0021,0994.2,+05.2,100,0127,1714267049,29.979 33,0015,0021,0994.0,+05.4,100,0144,1714267350,30.052 35,0014,0018,0994.0,+05.3,100,0128,1714267650,30.202 33,0019,0026,0994.5,+05.6,100,0138,1714267950,30.105 33,0011,0015,0994.3,+05.9,100,0108,1714268250,30.113 33,0008,0011,0994.4,+05.9,100,0141,1714268550,30.113 30,0008,0011,0994.4,+05.9,100,0122,1714268850,30.113 33,0008,0011,0994.4,+05.5,100,0124,1714269150,30.078 33,0007,0010,0994.4,+05.5,100,0120,1714269450,30.148 30,0007,0010,0994.4,+05.4,100,0145,1714269750,30.087 99,0008,0011,0994.3,+05.6,100,0107,1714270050,30.095 35,0007,0010,0994.6,+05.6,100,0122,1714270350,30.15 33,0008,0011,0994.3,+06.1,100,0134,1714270650,30.131 30,0007,0010,0994.5,+05.6,100,0104,1714270950,30.132 30,0009,0012,0994.5,+05.6,100,0137,1714271250,30.245 33,0007,0010,0994.4,+05.5,100,0133,1714271550,30.291 35,0008,0011,0994.6,+05.3,100,0116,1714271850,30.264 33,0008,0011,0994.4,+05.4,100,0112,1714272150,30.261 33,0009,0012,0994.4,+05.7,100,0129,1714272450,30.186 33,0008,0011,0994.4,+05.5,100,0124,1714272750,30.274 30,0008,0011,0994.5,+05.5,100,0128,1714273050,30.242 33,0008,0011,0994.8,+05.3,100,0122,1714273350,30.261 33,0008,0011,0994.6,+05.4,100,0124,1714273650,30.235 30,0009,0012,0994.9,+05.3,100,0132,1714273950,30.175 33,0010,0013,0994.8,+05.3,100,0123,1714274250,30.217 35,0014,0018,0994.5,+05.0,100,0120,1714274550,30.234 33,0014,0018,0994.7,+05.4,100,0132,1714274850,30.395 30,0017,0023,0994.4,+05.5,100,0091,1714275150,30.302 30,0010,0013,0994.8,+06.5,100,0122,1714275450,30.369 35,0010,0013,0995.1,+06.3,100,0122,1714275750,30.379 33,0011,0015,0994.9,+06.7,100,0118,1714276050,30.376 30,0013,0017,0994.7,+07.1,100,0115,1714276350,30.369 30,0012,0016,0994.9,+06.9,100,0116,1714276650,30.279 30,0010,0013,0995.0,+07.2,100,0130,1714276950,30.328 30,0014,0018,0995.0,+06.9,100,0127,1714277250,30.341 28,0013,0017,0995.5,+07.5,100,0117,1714277550,30.323 30,0010,0013,0995.3,+07.7,100,0128,1714277850,30.265 33,0010,0013,0995.4,+08.3,100,0138,1714278150,30.316 33,0010,0013,0995.6,+09.1,100,0122,1714278450,30.455 35,0011,0015,0995.4,+09.8,100,0125,1714278750,30.472 33,0010,0013,0995.7,+09.6,100,0111,1714279050,30.482 33,0008,0011,0995.8,+09.5,100,0121,1714279350,30.402 33,0007,0010,0995.7,+09.7,100,0137,1714279650,30.483 30,0009,0012,0995.9,+09.6,100,0110,1714279950,30.449 33,0008,0011,0996.0,+10.1,100,0119,1714280250,30.438 33,0015,0021,0995.9,+10.4,100,0127,1714280550,30.359 30,0014,0018,0995.8,+10.8,100,0119,1714280850,30.452 30,0015,0021,0995.6,+11.4,100,0125,1714281150,30.432 99,0010,0013,0996.0,+11.7,100,0120,1714281450,30.414 30,0010,0013,0996.2,+12.1,100,0131,1714281750,30.428 30,0006,0008,0996.0,+12.6,100,0122,1714282050,30.52 30,0009,0012,0996.2,+13.2,000,0120,1714282350,30.481 33,0006,0008,0996.2,+13.9,000,0136,1714282650,30.482 33,0005,0007,0996.3,+14.3,000,0109,1714282950,30.515 28,0005,0007,0996.0,+14.6,000,0120,1714283250,30.51 30,0005,0007,0996.2,+14.5,000,0141,1714283550,30.442 33,0006,0008,0996.4,+15.0,000,0110,1714283850,30.425 33,0004,0006,0996.1,+15.4,000,0134,1714284150,30.573 99,0004,0006,0996.6,+15.7,000,0123,1714284450,30.439 35,0005,0007,0996.5,+15.9,000,0127,1714284750,30.426 37,0005,0007,0996.4,+16.2,000,0125,1714285050,30.407 33,0005,0007,0996.7,+16.4,000,0134,1714285350,30.416 33,0004,0006,0996.6,+16.7,000,0126,1714285650,30.557 37,0004,0006,0996.2,+17.0,000,0136,1714285950,30.557 35,0004,0006,0996.4,+17.1,000,0135,1714286250,30.539 33,0004,0006,0996.8,+17.2,000,0122,1714286550,30.531 37,0005,0007,0996.5,+17.3,000,0124,1714286850,30.528 37,0004,0006,0996.5,+17.4,000,0124,1714287150,30.591 33,0005,0007,0996.5,+17.3,000,0123,1714287450,30.519 33,0005,0007,0997.0,+17.7,000,0101,1714287750,30.512 35,0004,0006,0996.7,+17.7,000,0118,1714288050,30.591 30,0004,0006,0996.7,+17.8,000,0123,1714288350,30.563 35,0004,0006,0996.8,+18.0,000,0123,1714288650,30.478 33,0004,0006,0996.4,+18.3,000,0125,1714288950,30.478 33,0004,0006,0996.5,+18.3,000,0140,1714289250,30.698 35,0005,0007,0996.6,+18.6,000,0124,1714289550,30.619 35,0004,0006,0996.7,+18.6,000,0124,1714289850,30.634 37,0005,0007,0997.0,+19.3,000,0119,1714290151,31.05 33,0004,0006,0996.9,+19.0,000,0122,1714290450,30.606 28,0004,0006,0997.0,+19.3,000,0130,1714290750,30.672 33,0004,0006,0996.7,+19.4,000,0116,1714291050,30.67 28,0005,0007,0996.5,+19.1,000,0115,1714291350,30.66 30,0005,0007,0996.7,+19.4,000,0107,1714291650,30.575 35,0005,0007,0996.8,+19.6,000,0134,1714291950,30.601 35,0004,0006,0996.8,+19.7,000,0127,1714292250,30.574 30,0003,0005,0996.9,+20.0,000,0120,1714292550,30.585 30,0003,0005,0997.0,+20.1,000,0121,1714292850,30.692 28,0005,0007,0997.0,+20.0,000,0125,1714293150,30.71 33,0004,0006,0996.9,+19.8,000,0127,1714293450,30.694 33,0004,0006,0996.7,+19.8,000,0098,1714293750,30.726 33,0004,0006,0996.7,+20.1,000,0125,1714294050,30.688 33,0006,0008,0996.7,+20.3,000,0143,1714294350,30.662 28,0004,0006,0996.8,+20.1,000,0126,1714294650,30.69 33,0003,0005,0996.7,+20.4,000,0118,1714294950,30.686 28,0004,0006,0996.5,+20.6,000,0109,1714295250,30.667 23,0003,0005,0996.5,+20.5,000,0112,1714295550,30.642 30,0004,0006,0996.5,+20.4,000,0120,1714295850,30.643 30,0004,0006,0996.5,+20.5,000,0122,1714296150,30.658 33,0004,0006,0996.4,+20.7,000,0128,1714296450,30.784 28,0005,0007,0996.3,+20.8,000,0113,1714296750,30.794 30,0004,0006,0996.4,+20.8,000,0122,1714297050,30.784 30,0004,0006,0996.3,+20.9,000,0111,1714297350,30.77 33,0003,0005,0996.3,+21.0,000,0103,1714297650,30.757 33,0003,0005,0996.4,+21.0,000,0116,1714297950,30.744 30,0004,0006,0996.1,+21.0,000,0144,1714298250,30.757 30,0003,0005,0996.5,+21.4,000,0117,1714298550,30.738 30,0003,0005,0996.5,+21.3,000,0116,1714298850,30.806 33,0003,0005,0996.3,+21.5,000,0120,1714299150,30.797 37,0004,0006,0996.1,+21.6,000,0115,1714299450,30.706 33,0003,0005,0996.2,+21.5,000,0144,1714299750,30.813 33,0003,0005,0995.9,+21.5,000,0118,1714300050,30.933 33,0003,0005,0996.1,+21.8,000,0122,1714300350,30.869 25,0003,0005,0996.3,+21.4,000,0124,1714300650,30.857 99,0003,0005,0996.0,+21.7,000,0110,1714300950,30.893 30,0003,0005,0995.9,+21.3,000,0141,1714301250,30.824 30,0004,0006,0996.2,+21.9,000,0111,1714301550,30.895 30,0004,0006,0996.3,+21.9,000,0123,1714301850,30.816 28,0003,0005,0995.9,+22.2,000,0101,1714302150,30.887 33,0004,0006,0995.9,+22.2,000,0110,1714302450,30.796 30,0004,0006,0996.0,+22.6,000,0130,1714302750,30.841 33,0004,0006,0996.0,+22.3,000,0127,1714303050,30.791 30,0004,0006,0995.9,+22.0,000,0150,1714303350,30.791 30,0003,0005,0995.8,+22.2,000,0131,1714303650,30.997 30,0003,0005,0995.9,+22.2,000,0130,1714303950,30.918 35,0003,0005,0995.7,+22.2,000,0124,1714304250,30.901 33,0002,0003,0995.7,+22.5,000,0118,1714304550,30.927 30,0004,0006,0995.8,+23.3,000,0108,1714304850,30.92 28,0002,0003,0995.7,+23.1,000,0119,1714305150,30.901 99,0003,0005,0995.5,+23.2,000,0118,1714305450,30.909 35,0003,0005,0995.4,+23.5,000,0122,1714305750,30.899 30,0003,0005,0995.7,+23.6,000,0126,1714306050,30.85 30,0005,0007,0995.8,+22.9,000,0121,1714306350,30.874 23,0005,0007,0995.4,+22.6,000,0134,1714306650,30.868 30,0004,0006,0995.5,+22.1,000,0124,1714306950,30.936 28,0004,0006,0995.5,+22.7,000,0131,1714307251,31.073 28,0004,0006,0995.6,+23.5,000,0112,1714307551,31.017 28,0005,0007,0995.1,+23.0,000,0111,1714307851,31.009 33,0004,0006,0995.4,+22.2,000,0119,1714308150,30.99 28,0004,0006,0995.5,+22.1,000,0118,1714308451,31.054 28,0006,0008,0995.5,+22.0,000,0139,1714308751,31.039 30,0004,0006,0995.2,+22.4,000,0131,1714309050,30.967 33,0005,0007,0995.3,+22.5,000,0122,1714309350,30.949 33,0004,0006,0995.5,+22.4,000,0114,1714309650,30.947 28,0005,0007,0995.4,+22.3,000,0103,1714309950,30.971 30,0012,0016,0995.4,+22.5,000,0140,1714310250,30.959 28,0005,0007,0995.5,+22.1,000,0118,1714310551,31.117 99,0017,0023,0995.3,+21.1,000,0143,1714310851,31.102 30,0009,0012,0995.2,+21.1,000,0109,1714311151,31.063 28,0006,0008,0995.2,+21.7,000,0125,1714311451,31.052 28,0005,0007,0995.2,+22.3,000,0105,1714311751,31.037 28,0006,0008,0995.4,+21.8,000,0107,1714312051,31.047 28,0007,0010,0995.3,+21.5,000,0119,1714312351,31.023 30,0005,0007,0995.4,+20.4,000,0147,1714312651,31.034 28,0006,0008,0995.6,+20.1,000,0139,1714312951,31.017 30,0006,0008,0995.7,+19.9,000,0148,1714313251,31.005 25,0007,0010,0995.9,+20.3,000,0134,1714313551,31.014 30,0005,0007,0995.8,+19.7,000,0145,1714313851,31.035 28,0006,0008,0995.8,+19.4,000,0130,1714314151,31.007 25,0006,0008,0995.8,+20.1,000,0116,1714314451,31.158 30,0005,0007,0996.2,+19.7,000,0134,1714314751,31.138 30,0006,0008,0996.0,+19.2,000,0124,1714315051,31.158 25,0006,0008,0996.1,+18.9,000,0119,1714315351,31.125 30,0007,0010,0996.1,+18.7,000,0123,1714315651,31.137 30,0007,0010,0996.1,+18.5,000,0123,1714315951,31.124 28,0005,0007,0996.1,+18.3,000,0127,1714316251,31.101 30,0007,0010,0996.0,+18.7,000,0099,1714316551,31.131 30,0007,0010,0996.2,+19.3,000,0113,1714316851,31.115 28,0006,0008,0996.1,+19.3,000,0118,1714317151,31.084 30,0008,0011,0996.3,+19.0,000,0108,1714317451,31.088 28,0005,0007,0996.4,+18.6,000,0144,1714317751,31.133 33,0006,0008,0996.2,+18.5,000,0109,1714318051,31.219 30,0006,0008,0996.1,+18.3,000,0119,1714318351,31.211 28,0005,0007,0996.1,+18.0,000,0122,1714318651,31.283 33,0006,0008,0996.0,+17.9,000,0141,1714318951,31.192 33,0005,0007,0996.4,+17.8,000,0111,1714319251,31.193 30,0007,0010,0996.1,+17.9,000,0114,1714319551,31.195 37,0007,0010,0996.2,+17.6,000,0133,1714319851,31.314 30,0006,0008,0996.2,+17.4,000,0125,1714320151,31.239 30,0007,0010,0996.5,+17.2,000,0128,1714320451,31.146 30,0007,0010,0996.5,+17.2,000,0114,1714320751,31.167 28,0007,0010,0996.4,+17.0,000,0159,1714321051,31.148 30,0007,0010,0996.6,+16.7,000,0134,1714321351,31.132 28,0006,0008,0996.7,+16.6,000,0127,1714321651,31.283 28,0006,0008,0996.4,+16.3,000,0147,1714321951,31.28 30,0007,0010,0996.3,+15.9,000,0125,1714322251,31.261 33,0005,0007,0996.6,+15.8,000,0137,1714322551,31.281 30,0006,0008,0996.7,+15.6,000,0123,1714322851,31.251 33,0008,0011,0996.9,+15.5,000,0120,1714323151,31.237 30,0007,0010,0996.9,+15.2,000,0122,1714323451,31.245 33,0007,0010,0996.7,+14.9,000,0133,1714323751,31.232 30,0009,0012,0996.8,+14.6,000,0112,1714324051,31.228 33,0007,0010,0996.7,+14.4,000,0138,1714324351,31.217 28,0008,0011,0996.8,+14.2,000,0123,1714324651,31.227 99,0008,0011,0996.9,+14.1,000,0101,1714324951,31.224 30,0008,0011,0997.0,+13.8,000,0134,1714325251,31.356 30,0008,0011,0997.0,+13.8,000,0130,1714325551,31.343 30,0010,0013,0997.1,+13.4,000,0120,1714325851,31.351 25,0008,0011,0997.3,+13.3,000,0106,1714326151,31.334 33,0009,0012,0997.3,+13.2,000,0122,1714326451,31.329 33,0008,0011,0996.9,+13.1,100,0110,1714326751,31.387 33,0010,0013,0997.2,+13.0,100,0144,1714327051,31.315 33,0010,0013,0997.3,+12.8,100,0119,1714327351,31.32 33,0011,0015,0997.5,+12.7,100,0133,1714327651,31.312 28,0011,0015,0997.3,+12.6,100,0122,1714327951,31.295 30,0010,0013,0997.5,+12.5,100,0109,1714328251,31.292 30,0009,0012,0997.7,+12.3,100,0119,1714328551,31.321 28,0011,0015,0997.4,+12.2,100,0134,1714328851,31.431 30,0011,0015,0997.6,+12.1,100,0098,1714329151,31.434 33,0011,0015,0997.5,+12.1,100,0128,1714329451,31.413 35,0012,0016,0997.8,+12.1,100,0122,1714329751,31.426 33,0011,0015,0997.6,+11.9,100,0106,1714330051,31.408 35,0010,0013,0997.5,+11.8,100,0111,1714330351,31.399 40,0011,0015,0997.5,+11.8,100,0134,1714330651,31.433 37,0011,0015,0997.4,+11.8,100,0121,1714330951,31.414 35,0009,0012,0997.7,+11.6,100,0132,1714331251,31.39 28,0010,0013,0997.6,+11.6,100,0136,1714331551,31.374 35,0010,0013,0997.3,+11.5,100,0132,1714331851,31.361 33,0009,0012,0997.6,+11.4,100,0136,1714332151,31.388 37,0009,0012,0997.4,+11.4,100,0129,1714332451,31.53 35,0011,0015,0997.4,+11.1,100,0124,1714332751,31.529 35,0009,0012,0997.6,+11.2,100,0113,1714333051,31.512 99,0010,0013,0997.5,+11.1,100,0146,1714333351,31.51 33,0012,0016,0997.6,+11.0,100,0110,1714333651,31.483 33,0011,0015,0997.6,+10.9,100,0132,1714333951,31.494 37,0010,0013,0997.7,+10.8,100,0118,1714334251,31.487 35,0009,0012,0997.6,+10.9,100,0104,1714334551,31.483 35,0011,0015,0997.4,+10.8,100,0121,1714334851,31.506 35,0009,0012,0997.7,+10.8,100,0115,1714335151,31.472 35,0013,0017,0998.0,+10.6,100,0133,1714335451,31.464 35,0012,0016,0997.8,+10.5,100,0115,1714335751,31.481 35,0012,0016,0998.0,+10.3,100,0119,1714336051,31.619 35,0011,0015,0998.1,+10.3,100,0127,1714336351,31.622 35,0011,0015,0997.8,+10.1,100,0117,1714336651,31.584 35,0010,0013,0998.1,+10.0,100,0111,1714336951,31.658 99,0011,0015,0998.2,+10.1,100,0123,1714337251,31.591 37,0010,0013,0998.0,+09.9,100,0103,1714337551,31.58 37,0011,0015,0998.2,+09.9,100,0132,1714337851,31.6 35,0009,0012,0998.2,+09.6,100,0114,1714338151,31.569 35,0010,0013,0998.1,+09.6,100,0113,1714338751,31.553 35,0012,0016,0998.1,+09.3,100,0132,1714339051,31.569 35,0011,0015,0998.3,+09.1,100,0120,1714339351,31.552 37,0011,0015,0998.2,+09.0,100,0113,1714339651,31.772 35,0013,0017,0997.9,+08.8,100,0130,1714339951,31.715 35,0013,0017,0998.1,+08.8,100,0117,1714340251,31.77 33,0011,0015,0998.0,+08.8,100,0115,1714340551,31.673 37,0011,0015,0997.9,+08.7,100,0130,1714340851,31.754 33,0010,0013,0998.0,+08.4,100,0112,1714341151,31.734 35,0011,0015,0998.0,+08.6,100,0119,1714341451,31.726 35,0010,0013,0997.9,+08.6,100,0149,1714341751,31.651 30,0008,0011,0997.8,+08.7,100,0129,1714342051,31.741 37,0010,0013,0998.0,+08.5,100,0131,1714342351,31.661 35,0009,0012,0997.8,+08.5,100,0147,1714342651,31.658 37,0008,0011,0998.3,+08.1,100,0116,1714342951,31.729 33,0008,0011,0997.9,+08.4,100,0122,1714343251,31.789 35,0015,0021,0997.7,+08.2,100,0115,1714343551,31.838 33,0010,0013,0997.9,+08.1,100,0106,1714343851,31.856 28,0009,0012,0997.7,+08.0,100,0108,1714343947,7.622 23,0008,0011,0997.9,+08.4,100,0130,1714344247,7.54 28,0008,0011,0997.7,+08.6,100,0109,1714344547,7.614 28,0008,0011,0997.8,+08.3,100,0145,1714344847,7.595 30,0009,0012,0997.6,+08.2,100,0109,1714345147,7.52 28,0009,0012,0997.8,+08.1,100,0137,1714345747,7.522 28,0012,0016,0997.8,+07.8,100,0117,1714346047,7.573 28,0011,0015,0997.7,+07.4,100,0124,1714346347,7.571 28,0014,0018,0998.0,+08.0,100,0111,1714346647,7.64 30,0013,0017,0997.7,+08.2,100,0111,1714346947,7.646 28,0014,0018,0997.8,+08.6,100,0114,1714347247,7.707 28,0013,0017,0997.9,+08.5,100,0114,1714347547,7.703 30,0011,0015,0997.7,+08.5,100,0122,1714347847,7.692 30,0012,0016,0997.7,+08.1,100,0136,1714348447,7.7 28,0012,0016,0997.8,+08.1,100,0133,1714348747,7.678 30,0011,0015,0997.6,+08.2,100,0127,1714349047,7.678 28,0011,0015,0997.9,+08.1,100,0127,1714349347,7.674 30,0011,0015,0997.9,+08.2,100,0136,1714349647,7.6 28,0011,0015,0997.4,+08.2,100,0116,1714349947,7.676 30,0012,0016,0997.4,+08.1,100,0133,1714350247,7.651 28,0010,0013,0997.4,+08.1,100,0125,1714350547,7.79 28,0012,0016,0997.5,+08.3,100,0112,1714350847,7.745 30,0009,0012,0997.4,+08.2,100,0115,1714351147,7.794 28,0010,0013,0997.3,+08.3,100,0127,1714351447,7.791 30,0009,0012,0997.3,+08.5,100,0113,1714351747,7.716 30,0009,0012,0997.3,+08.6,100,0105,1714352047,7.725 30,0012,0016,0997.1,+08.6,100,0123,1714352347,7.77 30,0011,0015,0997.4,+08.5,100,0132,1714352647,7.766 30,0011,0015,0997.4,+08.7,100,0102,1714352947,7.765 30,0011,0015,0997.7,+08.6,100,0143,1714353247,7.761 28,0013,0017,0997.3,+08.5,100,0128,1714353547,7.686 30,0010,0013,0997.4,+08.6,100,0130,1714353847,7.841 28,0012,0016,0997.4,+08.4,100,0100,1714354147,7.895 37,0012,0016,0997.5,+08.5,100,0124,1714354447,7.899 30,0013,0017,0997.4,+08.3,100,0127,1714354747,7.832 28,0013,0017,0997.4,+08.4,100,0142,1714355047,7.828 28,0012,0016,0997.5,+08.6,100,0125,1714355347,7.821 30,0010,0013,0997.2,+08.5,100,0113,1714355647,7.873 30,0013,0017,0997.7,+08.6,100,0117,1714355947,7.801 30,0011,0015,0997.5,+08.3,100,0133,1714356247,7.799 28,0011,0015,0997.4,+08.4,100,0133,1714356547,7.841 30,0015,0021,0997.4,+08.8,100,0141,1714356847,7.851 30,0011,0015,0997.5,+08.3,100,0133,1714357147,7.838 30,0011,0015,0997.7,+08.3,100,0138,1714357447,7.835 30,0011,0015,0997.5,+08.1,100,0133,1714357747,7.932 30,0013,0017,0997.9,+08.3,100,0117,1714358048,8.037 30,0015,0021,0997.9,+08.4,100,0137,1714358347,7.925 25,0017,0023,0997.5,+08.2,100,0124,1714358647,7.914 30,0015,0021,0998.0,+08.0,100,0123,1714358947,7.907 30,0021,0028,0997.8,+08.1,100,0118,1714359247,7.973 30,0020,0027,0998.0,+08.0,100,0135,1714359547,7.988 30,0018,0024,0997.8,+07.9,100,0114,1714359847,7.905 30,0013,0017,0998.0,+07.6,100,0118,1714360147,7.9 30,0013,0017,0998.0,+07.7,100,0124,1714360447,7.889 28,0012,0016,0997.9,+07.6,100,0117,1714360747,7.873 25,0014,0018,0998.0,+07.6,100,0135,1714361047,7.942 28,0011,0015,0997.8,+07.4,100,0120,1714361348,8.088 30,0012,0016,0997.9,+07.6,100,0124,1714361948,8.082 35,0010,0013,0998.0,+07.7,100,0136,1714362248,8.059 37,0010,0013,0998.1,+07.7,100,0107,1714362548,8.065 40,0010,0013,0998.0,+07.9,100,0106,1714362848,8.007 37,0010,0013,0997.9,+08.7,100,0111,1714363148,8.072 37,0009,0012,0998.1,+09.2,100,0141,1714363447,7.989 37,0009,0012,0998.3,+09.3,100,0120,1714363748,8.076 37,0007,0010,0998.2,+09.9,100,0127,1714364047,7.976 37,0010,0013,0998.1,+10.0,100,0119,1714364347,7.975 37,0007,0010,0998.6,+10.6,100,0118,1714364648,8.124 37,0008,0011,0998.2,+10.9,100,0122,1714364948,8.201 37,0007,0010,0998.3,+10.6,100,0134,1714365248,8.173 33,0008,0011,0998.6,+11.4,100,0142,1714365548,8.113 37,0008,0011,0998.7,+12.1,100,0124,1714365848,8.181 35,0006,0008,0998.4,+12.3,100,0122,1714366148,8.147 35,0006,0008,0998.9,+12.5,100,0129,1714366448,8.164 35,0006,0008,0998.7,+12.8,100,0125,1714366748,8.084 35,0005,0007,0998.5,+13.4,000,0129,1714367048,8.128 35,0005,0007,0998.9,+14.0,000,0130,1714367348,8.151 35,0005,0007,0998.7,+14.0,000,0136,1714367648,8.124 30,0004,0006,0998.8,+14.5,000,0117,1714367948,8.133 33,0005,0007,0998.7,+14.4,000,0115,1714368248,8.127 35,0004,0006,0998.7,+14.4,000,0122,1714368548,8.269 35,0004,0006,0998.9,+14.3,000,0108,1714368848,8.274 35,0005,0007,0998.9,+14.3,000,0138,1714369148,8.26 33,0005,0007,0999.1,+14.1,000,0123,1714369448,8.181 35,0005,0007,0998.9,+14.0,000,0118,1714369748,8.267 35,0005,0007,0999.0,+14.1,000,0111,1714370048,8.224 33,0004,0006,0999.0,+14.4,000,0129,1714370348,8.22 35,0004,0006,0999.0,+14.5,000,0129,1714370648,8.164 35,0004,0006,0999.0,+14.6,000,0143,1714370948,8.161 35,0004,0006,0998.9,+14.7,000,0128,1714371248,8.203 37,0006,0008,0999.0,+14.9,000,0119,1714371548,8.205 40,0004,0006,0998.7,+15.1,000,0123,1714371848,8.192 35,0004,0006,0998.8,+15.0,000,0094,1714372148,8.317 40,0006,0008,0998.8,+15.1,000,0120,1714372448,8.341 35,0005,0007,0998.8,+15.3,000,0113,1714372748,8.341 35,0006,0008,0998.7,+15.6,000,0127,1714373048,8.252 35,0004,0006,0999.1,+15.6,000,0121,1714373348,8.34 35,0004,0006,0998.8,+15.8,000,0119,1714373648,8.325 35,0004,0006,0999.1,+15.8,000,0122,1714373948,8.324 35,0004,0006,0998.7,+15.9,000,0113,1714374548,8.247 35,0004,0006,0999.0,+16.4,000,0127,1714374848,8.288 35,0004,0006,0998.8,+16.6,000,0111,1714375148,8.295 35,0003,0005,0998.8,+16.6,000,0140,1714375448,8.355 35,0003,0005,0999.0,+16.4,000,0099,1714375748,8.363 35,0004,0006,0999.0,+16.3,000,0112,1714376048,8.416 35,0004,0006,0998.7,+16.3,000,0134,1714376348,8.435 35,0004,0006,0998.9,+16.5,000,0141,1714376648,8.395 35,0004,0006,0998.7,+16.7,000,0130,1714376948,8.331 35,0005,0007,0999.0,+16.7,000,0105,1714377248,8.392 33,0004,0006,0998.7,+17.0,000,0125,1714377548,8.405 33,0004,0006,0998.6,+17.2,000,0141,1714377848,8.384 35,0004,0006,0998.9,+17.2,000,0129,1714378148,8.297 35,0004,0006,0998.6,+17.3,000,0125,1714378448,8.368 35,0004,0006,0998.8,+17.0,000,0113,1714378748,8.353 35,0003,0005,0998.6,+17.0,000,0118,1714379048,8.418 42,0003,0005,0998.6,+17.0,000,0109,1714379648,8.447 35,0003,0005,0998.5,+17.0,000,0114,1714379948,8.484 35,0003,0005,0998.9,+17.1,000,0103,1714380248,8.476 35,0003,0005,0998.8,+17.1,000,0122,1714380548,8.476 35,0004,0006,0999.1,+17.2,000,0124,1714380848,8.407 35,0003,0005,0999.0,+17.1,000,0098,1714381148,8.456 37,0003,0005,0998.7,+17.1,000,0111,1714381448,8.457 35,0003,0005,0998.7,+17.0,000,0113,1714381748,8.424 33,0004,0006,0998.9,+17.2,000,0119,1714382048,8.377 42,0005,0007,0998.8,+17.1,000,0131,1714382348,8.442 35,0004,0006,0998.8,+17.4,000,0110,1714382648,8.469 33,0004,0006,0998.6,+17.7,000,0108,1714382948,8.576 33,0003,0005,0998.7,+17.6,000,0107,1714383248,8.501 35,0004,0006,0998.7,+17.4,000,0119,1714383548,8.564 33,0004,0006,0998.6,+17.2,000,0103,1714383848,8.535 35,0003,0005,0998.4,+16.9,000,0108,1714384148,8.544 35,0003,0005,0998.5,+16.8,000,0120,1714384448,8.47 35,0003,0005,0998.4,+16.8,000,0140,1714384748,8.513 33,0004,0006,0998.6,+17.1,000,0128,1714385048,8.543 35,0004,0006,0998.4,+17.5,000,0128,1714385348,8.493 33,0004,0006,0998.5,+17.5,000,0113,1714385648,8.468 35,0004,0006,0998.6,+17.4,000,0115,1714385948,8.496 30,0004,0006,0998.7,+17.5,000,0111,1714386248,8.574 33,0003,0005,0998.5,+17.6,000,0139,1714386548,8.636 33,0003,0005,0998.4,+17.5,000,0127,1714386848,8.552 33,0004,0006,0998.5,+17.5,000,0121,1714387148,8.65 99,0004,0006,0998.6,+17.3,000,0125,1714387448,8.638 33,0004,0006,0998.7,+17.1,000,0124,1714387748,8.612 33,0003,0005,0998.6,+17.4,000,0111,1714388048,8.547 40,0004,0006,0998.4,+17.6,000,0104,1714388348,8.582 35,0004,0006,0998.4,+17.2,000,0138,1714388648,8.622 33,0004,0006,0998.5,+17.0,000,0120,1714388948,8.591 40,0004,0006,0998.4,+16.8,000,0136,1714389248,8.526 33,0004,0006,0998.7,+16.6,000,0139,1714389548,8.593 33,0004,0006,0998.7,+16.1,000,0109,1714389848,8.636 33,0004,0006,0998.7,+16.1,000,0116,1714390148,8.714 35,0004,0006,0998.6,+16.2,000,0126,1714390448,8.738 33,0004,0006,0998.8,+16.4,000,0153,1714390748,8.709 35,0004,0006,0998.9,+15.6,000,0142,1714391048,8.694 35,0004,0006,0998.8,+14.3,000,0122,1714391348,8.677 35,0003,0005,0998.8,+14.3,000,0142,1714391648,8.674 33,0004,0006,0998.8,+14.4,000,0120,1714391948,8.627 33,0004,0006,0999.0,+14.3,000,0112,1714392248,8.659 33,0005,0007,0998.9,+14.4,000,0134,1714392548,8.59 30,0005,0007,0999.1,+14.5,000,0123,1714392848,8.639 35,0005,0007,0998.8,+14.4,000,0109,1714393148,8.589 33,0005,0007,0998.6,+14.7,000,0141,1714393448,8.685 35,0005,0007,0999.0,+14.5,000,0130,1714393748,8.808 35,0005,0007,0998.8,+14.3,000,0123,1714394048,8.775 42,0004,0006,0998.8,+13.7,000,0123,1714394348,8.762 35,0005,0007,0998.8,+13.0,100,0123,1714394648,8.751 35,0005,0007,0998.8,+12.9,100,0131,1714394948,8.759 35,0005,0007,0998.7,+13.1,100,0123,1714395248,8.754 30,0005,0007,0998.8,+13.1,000,0121,1714395548,8.743 35,0004,0006,0998.7,+13.3,000,0144,1714395848,8.676 35,0003,0005,0998.8,+13.3,000,0127,1714396148,8.729 99,0007,0010,0999.0,+13.4,000,0132,1714396448,8.721 35,0004,0006,0998.8,+13.4,000,0107,1714396748,8.723 42,0005,0007,0998.8,+13.7,000,0114,1714397048,8.716 33,0005,0007,0999.0,+13.5,000,0117,1714397348,8.875 33,0005,0007,0998.7,+13.6,000,0110,1714397648,8.859 35,0005,0007,0998.8,+13.6,000,0132,1714397948,8.853 35,0005,0007,0999.0,+13.4,000,0121,1714398248,8.789 33,0005,0007,0998.9,+13.4,000,0118,1714398548,8.843 35,0004,0006,0998.9,+13.3,000,0130,1714398848,8.839 33,0005,0007,0998.6,+13.2,000,0128,1714399148,8.752 35,0005,0007,0998.7,+13.2,000,0141,1714399448,8.776 35,0004,0006,0998.8,+13.3,000,0131,1714399748,8.846 40,0004,0006,0998.7,+13.4,000,0127,1714400048,8.806 35,0004,0006,0998.8,+13.2,000,0110,1714400348,8.79 35,0004,0006,0998.6,+13.2,000,0131,1714400648,8.783 35,0006,0008,0998.3,+13.1,100,0122,1714400948,8.86 33,0005,0007,0998.6,+13.1,100,0113,1714401248,8.932 35,0004,0006,0998.3,+13.0,100,0136,1714401548,8.933 35,0005,0007,0998.5,+13.1,000,0129,1714401848,8.941 30,0005,0007,0998.1,+13.2,000,0123,1714402148,8.847 35,0004,0006,0998.1,+13.0,100,0123,1714402448,8.84 35,0005,0007,0997.9,+13.1,000,0125,1714402748,8.929 37,0005,0007,0998.1,+13.2,000,0116,1714403048,8.899 35,0005,0007,0997.9,+13.2,000,0116,1714403348,8.819 28,0005,0007,0998.1,+13.1,100,0137,1714403648,8.914 35,0004,0006,0998.0,+13.0,100,0115,1714403948,8.881 35,0004,0006,0997.9,+13.1,000,0126,1714404248,8.939 35,0005,0007,0997.4,+13.0,100,0127,1714404848,8.951 35,0005,0007,0997.5,+13.1,100,0140,1714405149,9.009 35,0005,0007,0997.7,+13.0,100,0133,1714405449,9.001 33,0005,0007,0997.7,+13.1,000,0117,1714405748,8.981 33,0006,0008,0997.7,+13.2,000,0135,1714406048,8.929 33,0005,0007,0997.6,+13.1,000,0119,1714406348,8.982 35,0004,0006,0997.2,+13.0,100,0091,1714406648,8.966 33,0004,0006,0997.3,+13.1,100,0131,1714406948,8.967 35,0005,0007,0997.1,+12.8,100,0099,1714407248,8.951 35,0004,0006,0997.2,+13.0,100,0134,1714407548,8.918 35,0003,0005,0997.1,+12.8,100,0120,1714407849,9.003 35,0004,0006,0997.2,+12.9,100,0119,1714408149,9.09 33,0005,0007,0997.1,+13.1,100,0117,1714408449,9.079 35,0004,0006,0996.8,+13.1,100,0122,1714408749,9.029 35,0004,0006,0996.8,+13.0,100,0112,1714409049,9.067 35,0004,0006,0996.8,+13.0,100,0115,1714409349,9.078 33,0004,0006,0997.0,+12.7,100,0116,1714409649,9.059 33,0004,0006,0997.1,+13.2,000,0131,1714410249,9.001 35,0003,0005,0997.0,+13.4,000,0139,1714410549,9.052 35,0004,0006,0997.0,+13.2,000,0115,1714410848,8.981 33,0006,0008,0996.9,+13.5,000,0121,1714411149,9.026 35,0005,0007,0997.0,+13.6,000,0126,1714411449,9.036 35,0004,0006,0997.0,+13.6,000,0138,1714411749,9.176 33,0005,0007,0996.8,+13.8,000,0130,1714412049,9.203 35,0004,0006,0996.7,+13.7,000,0135,1714412349,9.16 35,0005,0007,0997.3,+13.6,000,0129,1714412649,9.101 33,0005,0007,0996.9,+13.6,000,0134,1714412949,9.144 35,0004,0006,0997.0,+13.6,000,0117,1714413249,9.192 35,0005,0007,0997.1,+13.6,000,0115,1714413549,9.171 35,0005,0007,0997.1,+13.5,000,0122,1714413849,9.059 30,0004,0006,0997.0,+13.5,000,0122,1714414149,9.138 35,0005,0007,0997.0,+13.6,000,0117,1714414449,9.109 35,0004,0006,0997.0,+13.4,000,0121,1714414749,9.111 35,0004,0006,0997.0,+13.5,000,0116,1714415349,9.183 35,0005,0007,0997.0,+13.6,000,0116,1714415649,9.243 35,0007,0010,0997.1,+13.6,000,0127,1714415949,9.231 33,0005,0007,0997.0,+13.5,000,0128,1714416249,9.227 35,0005,0007,0997.3,+13.5,000,0128,1714416549,9.163 35,0006,0008,0997.3,+13.7,000,0119,1714416849,9.212 37,0005,0007,0997.2,+13.3,000,0094,1714417149,9.235 37,0005,0007,0997.1,+12.8,100,0132,1714417449,9.213 40,0007,0010,0997.2,+12.7,100,0120,1714417749,9.211 37,0006,0008,0997.0,+12.8,100,0131,1714418049,9.146 33,0005,0007,0997.3,+12.9,100,0139,1714418349,9.214 37,0006,0008,0997.2,+12.9,100,0115,1714418649,9.264 35,0007,0010,0997.1,+12.9,100,0119,1714418949,9.337 37,0007,0010,0997.3,+13.0,100,0103,1714419249,9.28 37,0007,0010,0997.2,+13.0,100,0140,1714419549,9.347 35,0005,0007,0996.8,+13.1,100,0128,1714419849,9.34 35,0007,0010,0997.2,+13.0,100,0139,1714420149,9.309 35,0006,0008,0996.8,+13.1,000,0142,1714420449,9.243 35,0005,0007,0996.8,+13.1,000,0097,1714420749,9.296 37,0006,0008,0997.0,+13.2,000,0124,1714421049,9.312 35,0006,0008,0996.9,+13.2,000,0121,1714421349,9.321 37,0005,0007,0997.0,+13.3,000,0122,1714421649,9.217 35,0005,0007,0997.0,+13.3,000,0101,1714421949,9.266 35,0007,0010,0996.9,+13.3,000,0135,1714422249,9.325 35,0006,0008,0996.8,+13.3,000,0144,1714422549,9.436 35,0006,0008,0996.7,+13.4,000,0113,1714422849,9.418 35,0005,0007,0996.6,+13.3,000,0134,1714423149,9.34 35,0006,0008,0996.8,+13.4,000,0108,1714423449,9.401 37,0007,0010,0996.8,+13.5,000,0120,1714423749,9.404 35,0006,0008,0996.5,+13.6,000,0134,1714424049,9.401 40,0007,0010,0996.5,+13.6,000,0121,1714424349,9.318 33,0006,0008,0996.7,+13.8,000,0121,1714424649,9.367 40,0007,0010,0996.5,+14.0,000,0111,1714424949,9.373 33,0007,0010,0996.7,+14.2,000,0133,1714425249,9.353 35,0007,0010,0996.7,+14.2,000,0129,1714425549,9.32 35,0007,0010,0996.5,+14.3,000,0121,1714425849,9.437 33,0007,0010,0996.4,+14.3,000,0131,1714426149,9.506 33,0008,0011,0996.5,+14.3,000,0128,1714426449,9.525 33,0007,0010,0996.5,+14.3,000,0124,1714426749,9.418 35,0008,0011,0996.3,+14.4,000,0124,1714427049,9.5 35,0008,0011,0996.3,+14.4,000,0128,1714427349,9.494 35,0007,0010,0996.4,+14.4,000,0124,1714427649,9.484 33,0007,0010,0996.2,+14.4,000,0123,1714427949,9.477 35,0006,0008,0996.3,+14.3,000,0137,1714428249,9.378 33,0007,0010,0996.0,+14.2,000,0126,1714428549,9.468 30,0007,0010,0996.1,+14.3,000,0118,1714428849,9.443 35,0007,0010,0996.1,+14.3,000,0126,1714429149,9.471 33,0007,0010,0996.1,+14.3,000,0104,1714429449,9.428 33,0008,0011,0996.1,+14.3,000,0129,1714429749,9.597 33,0007,0010,0996.3,+14.3,000,0126,1714430049,9.621 33,0007,0010,0996.4,+14.4,000,0132,1714430349,9.589 37,0007,0010,0996.1,+14.3,000,0107,1714430649,9.481 35,0006,0008,0996.0,+14.2,000,0115,1714430949,9.571 35,0005,0007,0996.2,+14.3,000,0126,1714431249,9.556 33,0007,0010,0996.1,+14.3,000,0113,1714431549,9.575 35,0006,0008,0996.1,+14.3,000,0127,1714432149,9.465 33,0006,0008,0996.2,+14.3,000,0124,1714432449,9.55 35,0005,0007,0996.2,+14.3,000,0119,1714432749,9.552 33,0006,0008,0996.1,+14.3,000,0124,1714433049,9.582 28,0006,0008,0996.0,+14.2,000,0122,1714433349,9.606 37,0006,0008,0995.9,+14.2,000,0129,1714433649,9.658 30,0004,0006,0996.0,+14.2,000,0128,1714433949,9.655 33,0006,0008,0996.0,+14.2,000,0105,1714434249,9.635 33,0006,0008,0995.9,+14.2,000,0129,1714434549,9.566 35,0005,0007,0995.8,+14.2,000,0120,1714434849,9.641 33,0005,0007,0995.8,+14.2,000,0121,1714435149,9.625 35,0005,0007,0996.0,+14.1,000,0140,1714435449,9.62 35,0005,0007,0995.8,+14.1,000,0134,1714435749,9.606 33,0005,0007,0995.9,+14.1,000,0118,1714436049,9.538 33,0005,0007,0995.6,+14.1,000,0114,1714436349,9.607 33,0004,0006,0995.8,+14.1,000,0104,1714436649,9.675 30,0004,0006,0995.7,+14.1,000,0138,1714436949,9.743 35,0005,0007,0995.7,+14.1,000,0117,1714437249,9.663 99,0004,0006,0995.7,+14.1,000,0128,1714437549,9.73 35,0004,0006,0995.7,+14.1,000,0121,1714437849,9.736 33,0005,0007,0995.9,+14.2,000,0120,1714438149,9.714 35,0005,0007,0996.0,+14.2,000,0107,1714438449,9.714 33,0006,0008,0996.0,+14.2,000,0131,1714438749,9.629 30,0005,0007,0995.9,+14.2,000,0124,1714439049,9.695 28,0004,0006,0996.0,+14.3,000,0130,1714439349,9.697 33,0004,0006,0996.0,+14.2,000,0100,1714439649,9.68 33,0004,0006,0995.8,+14.2,000,0109,1714439949,9.616 33,0004,0006,0995.9,+14.2,000,0116,1714440249,9.731 35,0005,0007,0995.7,+14.2,000,0124,1714440549,9.825 33,0005,0007,0995.8,+14.2,000,0111,1714440849,9.825 33,0005,0007,0995.6,+14.2,000,0123,1714441149,9.856 30,0005,0007,0995.5,+14.3,000,0135,1714441449,9.82 33,0005,0007,0995.2,+14.2,000,0108,1714441749,9.8 33,0006,0008,0995.7,+14.2,000,0142,1714442049,9.816 30,0006,0008,0995.7,+14.1,000,0128,1714442349,9.805 35,0006,0008,0995.7,+14.1,000,0134,1714442649,9.706 33,0007,0010,0995.5,+14.1,000,0110,1714442949,9.781 33,0005,0007,0995.0,+14.0,000,0121,1714443249,9.778 35,0005,0007,0995.7,+14.0,000,0115,1714443549,9.774 33,0005,0007,0995.6,+14.0,000,0124,1714443849,9.72 35,0004,0006,0995.7,+13.9,000,0116,1714444149,9.891 35,0004,0006,0995.7,+14.0,000,0127,1714444449,9.877 35,0005,0007,0995.8,+14.0,000,0118,1714445049,9.859 33,0004,0006,0995.8,+13.9,000,0115,1714445349,9.809 42,0004,0006,0995.7,+13.9,000,0130,1714445649,9.864 30,0004,0006,0996.1,+13.9,000,0127,1714445949,9.769 35,0004,0006,0996.1,+13.9,000,0101,1714446249,9.839 37,0005,0007,0996.0,+13.9,000,0108,1714446549,9.753 35,0005,0007,0996.2,+13.9,000,0115,1714446849,9.828 33,0004,0006,0996.2,+13.9,000,0145,1714447149,9.806 35,0004,0006,0996.1,+13.9,000,0120,1714447449,9.876 30,0004,0006,0996.0,+13.8,000,0130,1714447749,9.914 37,0003,0005,0996.3,+13.9,000,0129,1714448049,9.963 35,0003,0005,0996.3,+14.0,000,0117,1714448349,9.99 35,0003,0005,0996.3,+13.9,000,0119,1714448649,9.956 33,0003,0005,0996.3,+14.0,000,0138,1714448949,9.947 35,0003,0005,0996.1,+13.9,000,0128,1714449249,9.887 33,0003,0005,0996.1,+13.8,000,0119,1714449549,9.94 35,0004,0006,0996.0,+13.8,000,0129,1714449849,9.929 33,0003,0005,0996.1,+13.9,000,0124,1714450149,9.908 35,0003,0005,0996.0,+13.9,000,0107,1714450449,9.84 35,0004,0006,0996.4,+14.0,000,0136,1714450749,9.939 35,0003,0005,0996.4,+14.0,000,0134,1714451049,9.96 40,0003,0005,0996.5,+14.0,000,0115,1714451350,10.056 35,0003,0005,0996.5,+14.0,000,0130,1714451649,9.993 35,0003,0005,0996.4,+14.1,000,0115,1714451950,10.067 30,0003,0005,0996.3,+14.2,000,0129,1714452249,9.987 35,0003,0005,0996.3,+14.3,000,0107,1714452549,9.953 33,0002,0003,0996.5,+14.4,000,0114,1714452849,9.955 35,0003,0005,0996.8,+14.5,000,0124,1714453150,10.01 33,0003,0005,0996.5,+14.6,000,0124,1714453450,10.007 30,0003,0005,0996.6,+14.6,000,0128,1714453750,10.032 35,0002,0003,0996.5,+14.7,000,0136,1714454049,9.973 35,0002,0003,0996.5,+14.6,000,0136,1714454349,9.906 30,0003,0005,0996.9,+14.5,000,0128,1714454650,10.049 35,0001,0002,0996.6,+14.5,000,0132,1714454950,10.13 37,0002,0003,0996.4,+14.4,000,0140,1714455250,10.131 35,0002,0003,0996.5,+14.4,000,0114,1714455550,10.054 35,0003,0005,0996.8,+14.3,000,0136,1714455850,10.115 35,0003,0005,0996.9,+14.3,000,0120,1714456150,10.116 35,0002,0003,0996.8,+14.3,000,0127,1714456450,10.053 35,0002,0003,0996.8,+14.4,000,0130,1714456750,10.174 35,0002,0003,0996.8,+14.5,000,0132,1714457050,10.018 35,0002,0003,0996.8,+14.5,000,0127,1714457350,10.085 37,0002,0003,0996.8,+14.7,000,0128,1714457650,10.065 33,0002,0003,0996.8,+14.7,000,0119,1714457950,10.075 37,0002,0003,0997.1,+14.7,000,0156,1714458250,10.038 35,0002,0003,0996.9,+14.7,000,0144,1714458550,10.179 35,0003,0005,0997.1,+14.7,000,0150,1714458850,10.193 35,0002,0003,0997.0,+14.7,000,0124,1714459150,10.17 35,0002,0003,0997.3,+14.8,000,0145,1714459450,10.186 33,0002,0003,0997.0,+14.8,000,0130,1714459750,10.11 37,0001,0002,0997.1,+14.8,000,0121,1714460050,10.17 35,0001,0002,0997.1,+14.8,000,0133,1714460350,10.141 35,0001,0002,0997.5,+14.9,000,0140,1714460650,10.169 35,0002,0003,0997.5,+15.0,000,0115,1714460950,10.089 35,0001,0002,0997.7,+15.1,000,0143,1714461250,10.095 35,0002,0003,0997.6,+15.1,000,0126,1714461550,10.139 35,0002,0003,0997.3,+15.1,000,0134,1714461850,10.114 35,0002,0003,0997.3,+15.2,000,0144,1714462150,10.209 35,0001,0002,0997.5,+15.3,000,0143,1714462450,10.251 35,0001,0002,0997.5,+15.3,000,0142,1714462750,10.27 35,0001,0002,0997.5,+15.2,000,0137,1714463050,10.385 35,0001,0002,0997.3,+15.2,000,0128,1714463350,10.188 35,0001,0002,0997.8,+15.1,000,0111,1714463650,10.182 35,0001,0002,0997.6,+15.1,000,0130,1714463950,10.244 37,0002,0003,0997.7,+15.0,000,0104,1714464250,10.223 37,0002,0003,0997.4,+14.9,000,0134,1714464550,10.225 37,0002,0003,0997.7,+15.0,000,0121,1714464850,10.147 35,0002,0003,0997.5,+15.0,000,0121,1714465150,10.228 35,0002,0003,0997.5,+14.7,000,0116,1714465450,10.295 33,0003,0005,0997.8,+14.7,000,0119,1714465750,10.361 35,0003,0005,0997.7,+14.6,000,0137,1714466050,10.289 35,0001,0002,0997.7,+14.4,000,0128,1714466350,10.332 35,0002,0003,0997.6,+14.4,000,0155,1714466650,10.358 33,0003,0005,0997.7,+14.4,000,0149,1714466950,10.318 37,0003,0005,0997.6,+14.4,000,0125,1714467250,10.256 35,0002,0003,0997.6,+14.6,000,0121,1714467550,10.317 33,0003,0005,0997.6,+14.7,000,0122,1714467850,10.315 35,0002,0003,0997.3,+14.8,000,0126,1714468150,10.31 33,0003,0005,0997.5,+14.9,000,0121,1714468450,10.306 35,0002,0003,0997.3,+14.8,000,0144,1714468750,10.276 35,0002,0003,0997.4,+14.8,000,0146,1714469050,10.347 35,0002,0003,0997.6,+14.7,000,0132,1714469350,10.432 35,0002,0003,0997.8,+14.7,000,0136,1714469650,10.423 35,0002,0003,0997.5,+14.6,000,0135,1714469950,10.348 37,0003,0005,0997.6,+14.7,000,0118,1714470250,10.436 35,0003,0005,0997.5,+14.6,000,0122,1714470550,10.413 35,0003,0005,0997.7,+14.6,000,0121,1714470850,10.408 35,0003,0005,0997.8,+14.5,000,0131,1714471150,10.33 35,0004,0006,0997.8,+14.5,000,0119,1714471450,10.42 35,0004,0006,0998.0,+14.5,000,0137,1714471750,10.38 35,0007,0010,0998.3,+14.5,000,0145,1714472050,10.381 35,0004,0006,0997.8,+14.5,000,0106,1714472350,10.361 35,0005,0007,0998.0,+14.6,000,0110,1714472650,10.365 33,0004,0006,0997.9,+14.6,000,0120,1714472950,10.504 35,0003,0005,0998.0,+14.4,000,0120,1714473250,10.48 35,0002,0003,0998.0,+14.4,000,0114,1714473550,10.533 35,0003,0005,0998.0,+14.4,000,0139,1714473850,10.42 35,0003,0005,0998.0,+14.4,000,0132,1714474150,10.492 35,0003,0005,0997.8,+14.4,000,0139,1714474450,10.502 30,0004,0006,0997.9,+14.3,000,0136,1714474750,10.494 35,0003,0005,0997.9,+14.4,000,0125,1714475050,10.404 33,0004,0006,0998.0,+14.4,000,0155,1714475350,10.443 33,0003,0005,0997.8,+14.5,000,0141,1714475650,10.453 33,0004,0006,0998.1,+14.5,000,0148,1714475950,10.448 33,0005,0007,0997.8,+14.6,000,0127,1714476250,10.445 33,0003,0005,0997.8,+14.6,000,0155,1714476550,10.578 28,0004,0006,0998.2,+14.5,000,0151,1714476850,10.594 35,0004,0006,0998.2,+14.4,000,0149,1714477150,10.601 35,0005,0007,0998.0,+14.4,000,0144,1714477450,10.505 33,0004,0006,0997.8,+14.3,000,0169,1714477750,10.492 35,0006,0008,0997.9,+14.3,000,0149,1714478050,10.56 33,0007,0010,0998.0,+14.1,000,0158,1714478350,10.536 33,0006,0008,0998.2,+14.0,000,0158,1714478650,10.533 35,0005,0007,0998.0,+14.0,000,0183,1714478950,10.48 37,0005,0007,0997.8,+13.9,000,0135,1714479250,10.517 35,0004,0006,0997.7,+13.9,000,0167,1714479550,10.523 37,0004,0006,0997.9,+13.9,000,0161,1714479850,10.556 35,0004,0006,0997.7,+13.8,000,0169,1714480150,10.577 35,0006,0008,0997.9,+13.8,000,0174,1714480450,10.582 33,0006,0008,0997.8,+13.8,000,0173,1714480750,10.587 33,0008,0011,0997.5,+13.8,000,0159,1714481050,10.572 33,0009,0012,0997.9,+13.9,000,0159,1714481350,10.58 33,0010,0013,0997.7,+13.9,000,0126,1714481650,10.556 33,0012,0016,0997.9,+13.9,000,0151,1714481950,10.57 33,0013,0017,0997.9,+14.1,000,0162,1714482550,10.562 33,0013,0017,0997.8,+14.0,000,0156,1714482850,10.553 30,0012,0016,0998.0,+13.9,000,0136,1714483150,10.517 30,0014,0018,0997.9,+14.0,000,0155,1714483450,10.582 33,0014,0018,0998.1,+14.0,000,0134,1714483750,10.673 30,0015,0021,0997.7,+13.9,000,0144,1714484050,10.667 30,0015,0021,0997.7,+13.9,000,0153,1714484350,10.672 33,0016,0022,0997.6,+13.8,000,0120,1714484650,10.656 30,0017,0023,0997.7,+13.9,000,0138,1714484950,10.657 35,0015,0021,0997.5,+13.8,000,0163,1714485250,10.644 33,0015,0021,0997.8,+13.9,000,0144,1714485550,10.646 33,0015,0021,0997.7,+13.9,000,0138,1714485850,10.636 33,0013,0017,0997.9,+14.0,000,0148,1714486150,10.646 30,0014,0018,0997.6,+14.1,000,0137,1714486450,10.61 30,0013,0017,0997.5,+14.1,000,0137,1714486750,10.657 30,0011,0015,0997.4,+14.1,000,0127,1714487050,10.663 30,0012,0016,0997.5,+14.0,000,0135,1714487350,10.771 30,0009,0012,0997.7,+13.9,000,0139,1714487650,10.825 35,0007,0010,0997.7,+13.8,000,0129,1714487950,10.748 30,0007,0010,0997.3,+13.7,000,0133,1714488250,10.8 30,0006,0008,0997.4,+13.7,000,0128,1714488550,10.746 30,0006,0008,0997.5,+13.8,000,0123,1714488850,10.797 30,0007,0010,0997.1,+13.9,000,0131,1714489150,10.721 30,0007,0010,0997.2,+13.9,000,0122,1714489450,10.749 33,0005,0007,0997.4,+14.1,000,0128,1714489750,10.706 33,0005,0007,0997.0,+14.1,000,0112,1714490050,10.773 30,0005,0007,0996.8,+14.2,000,0131,1714490350,10.702 30,0005,0007,0996.9,+14.1,000,0135,1714490650,10.758 33,0004,0006,0996.7,+14.1,000,0127,1714490950,10.854 35,0003,0005,0996.8,+14.1,000,0150,1714491250,10.837 35,0003,0005,0996.9,+14.1,000,0115,1714491550,10.82 33,0004,0006,0997.1,+13.9,000,0131,1714491850,10.817 33,0003,0005,0997.0,+13.8,000,0131,1714492150,10.829 33,0003,0005,0997.0,+13.8,000,0110,1714492450,10.823 35,0003,0005,0997.2,+13.5,000,0129,1714492750,10.816 33,0003,0005,0997.1,+13.5,000,0138,1714493050,10.791 33,0003,0005,0997.0,+13.4,000,0126,1714493350,10.787 35,0004,0006,0997.0,+13.4,000,0119,1714493650,10.793 35,0005,0007,0997.2,+13.3,000,0129,1714493950,10.79 35,0003,0005,0997.3,+13.3,000,0131,1714494250,10.848 33,0004,0006,0997.2,+13.3,000,0122,1714494550,10.93 35,0004,0006,0997.0,+13.2,000,0119,1714494850,10.915 33,0003,0005,0996.9,+13.1,000,0122,1714495150,10.925 35,0004,0006,0997.0,+13.1,000,0115,1714495450,10.884 35,0005,0007,0996.9,+13.1,100,0134,1714495750,10.897 35,0005,0007,0996.7,+13.0,100,0125,1714496050,10.887 33,0006,0008,0996.9,+13.0,100,0129,1714496350,10.889 35,0006,0008,0997.1,+12.9,100,0134,1714496650,10.887 33,0007,0010,0997.0,+12.9,100,0102,1714496950,10.878 35,0006,0008,0997.1,+12.8,100,0115,1714497250,10.869 35,0007,0010,0996.9,+12.8,100,0126,1714497550,10.857 35,0007,0010,0996.9,+12.8,100,0121,1714497850,10.941 33,0008,0011,0996.8,+12.7,100,0120,1714498151,11.003 35,0011,0015,0996.8,+12.7,100,0136,1714498450,10.982 35,0008,0011,0996.9,+12.7,100,0121,1714498750,10.989 33,0009,0012,0997.1,+12.8,100,0120,1714499050,10.983 33,0008,0011,0996.9,+12.7,100,0119,1714499351,11.017 33,0013,0017,0997.1,+12.7,100,0137,1714499650,10.965 33,0014,0018,0997.2,+12.7,100,0126,1714499950,10.957 28,0015,0021,0997.2,+12.7,100,0117,1714500250,10.949 35,0013,0017,0997.1,+12.7,100,0139,1714500550,10.949 33,0012,0016,0997.1,+12.7,100,0107,1714500850,10.935 35,0016,0022,0997.5,+12.7,100,0145,1714501150,10.931 33,0017,0023,0997.4,+12.6,100,0099,1714501451,11.072 33,0012,0016,0997.4,+12.6,100,0115,1714501751,11.08 35,0016,0022,0997.3,+12.6,100,0128,1714502051,11.062 33,0013,0017,0997.4,+12.6,100,0132,1714502351,11.065 33,0010,0013,0997.4,+12.5,100,0120,1714502651,11.073 33,0013,0017,0997.3,+12.5,100,0130,1714502951,11.062 35,0012,0016,0997.3,+12.5,100,0124,1714503251,11.057 33,0010,0013,0997.3,+12.4,100,0131,1714503551,11.075 33,0009,0012,0997.4,+12.4,100,0135,1714503851,11.031 33,0009,0012,0997.2,+12.5,100,0105,1714504151,11.03 33,0006,0008,0997.2,+12.4,100,0129,1714504751,11.018 35,0009,0012,0997.6,+12.3,100,0141,1714505051,11.078 35,0005,0007,0997.2,+12.3,100,0105,1714505351,11.158 35,0007,0010,0997.5,+12.2,100,0119,1714505651,11.188 35,0005,0007,0997.1,+12.2,100,0145,1714505951,11.207 35,0005,0007,0997.2,+12.2,100,0120,1714506251,11.14 30,0006,0008,0997.4,+12.1,100,0125,1714506551,11.147 33,0005,0007,0997.1,+12.0,100,0118,1714506851,11.134 33,0005,0007,0997.1,+11.9,100,0135,1714507151,11.131 30,0005,0007,0997.3,+11.8,100,0145,1714507451,11.184 33,0004,0006,0997.2,+11.7,100,0143,1714507751,11.189 33,0004,0006,0997.0,+11.6,100,0123,1714508051,11.166 33,0004,0006,0997.0,+11.6,100,0127,1714508351,11.172 30,0004,0006,0996.9,+11.6,100,0151,1714508651,11.153 33,0004,0006,0997.0,+11.6,100,0143,1714508951,11.305 30,0005,0007,0996.8,+11.6,100,0147,1714509251,11.311 99,0005,0007,0996.7,+11.5,100,0158,1714509551,11.316 30,0004,0006,0996.7,+11.5,100,0134,1714509851,11.231 33,0004,0006,0996.7,+11.5,100,0135,1714510151,11.29 30,0004,0006,0996.6,+11.5,100,0137,1714510451,11.21 30,0004,0006,0996.7,+11.5,100,0133,1714510751,11.256 30,0004,0006,0996.4,+11.5,100,0112,1714511051,11.257 30,0005,0007,0996.5,+11.4,100,0147,1714511351,11.29 30,0004,0006,0996.4,+11.4,100,0144,1714511651,11.239 30,0005,0007,0996.3,+11.4,100,0131,1714511951,11.236 30,0004,0006,0996.3,+11.3,100,0125,1714512251,11.302 30,0004,0006,0996.2,+11.3,100,0100,1714512551,11.307 33,0004,0006,0996.2,+11.2,100,0136,1714512851,11.381 23,0004,0006,0996.1,+11.2,100,0133,1714513151,11.37 30,0005,0007,0996.0,+11.2,100,0119,1714513451,11.374 30,0004,0006,0996.3,+11.3,100,0116,1714513751,11.378 30,0004,0006,0996.1,+11.3,100,0129,1714514051,11.294 33,0004,0006,0995.9,+11.2,100,0131,1714514351,11.346 30,0004,0006,0995.7,+11.3,100,0121,1714514651,11.344 30,0005,0007,0996.1,+11.2,100,0126,1714514951,11.355 30,0006,0008,0996.0,+11.1,100,0136,1714515251,11.277 30,0005,0007,0995.7,+11.2,100,0128,1714515551,11.287 30,0005,0007,0995.9,+11.1,100,0112,1714515851,11.318 30,0005,0007,0995.8,+11.2,100,0131,1714516151,11.48 30,0005,0007,0995.7,+11.1,100,0121,1714516451,11.475 30,0005,0007,0995.4,+11.1,100,0116,1714516751,11.399 30,0005,0007,0995.5,+11.2,100,0104,1714517051,11.457 30,0006,0008,0995.2,+11.2,100,0134,1714517351,11.456 30,0007,0010,0995.3,+11.3,100,0130,1714517651,11.455 30,0006,0008,0995.6,+11.3,100,0125,1714517951,11.393 30,0006,0008,0995.3,+11.3,100,0108,1714518251,11.443 30,0006,0008,0995.4,+11.3,100,0108,1714518551,11.443 30,0007,0010,0995.2,+11.2,100,0114,1714518851,11.437 30,0006,0008,0995.1,+11.3,100,0109,1714519151,11.428 30,0006,0008,0994.9,+11.3,100,0120,1714519451,11.473 30,0007,0010,0994.9,+11.3,100,0117,1714519751,11.565 30,0006,0008,0995.1,+11.3,100,0125,1714520051,11.487 33,0007,0010,0995.0,+11.3,100,0116,1714520351,11.489 25,0008,0011,0994.9,+11.4,100,0131,1714520651,11.483 30,0007,0010,0995.1,+11.4,100,0120,1714520951,11.491 30,0006,0008,0995.0,+11.3,100,0144,1714521251,11.529 33,0007,0010,0994.9,+11.4,100,0117,1714521551,11.527 30,0006,0008,0994.8,+11.4,100,0142,1714521851,11.465 30,0006,0008,0994.8,+11.3,100,0122,1714522151,11.497 30,0007,0010,0994.8,+11.3,100,0132,1714522451,11.507 33,0007,0010,0994.7,+11.3,100,0110,1714522751,11.495 30,0007,0010,0994.9,+11.3,100,0127,1714523051,11.493 28,0007,0010,0994.9,+11.3,100,0114,1714523351,11.667 28,0006,0008,0994.7,+11.3,100,0105,1714523651,11.649 30,0006,0008,0994.7,+11.3,100,0110,1714523951,11.632 28,0006,0008,0995.1,+11.2,100,0098,1714524251,11.637 30,0005,0007,0995.1,+11.2,100,0136,1714524551,11.553 28,0007,0010,0995.1,+11.2,100,0115,1714524851,11.623 30,0006,0008,0995.1,+11.2,100,0124,1714525151,11.611 28,0005,0007,0994.8,+11.3,100,0130,1714525451,11.605 30,0005,0007,0994.8,+11.3,100,0125,1714525751,11.549 30,0006,0008,0994.9,+11.4,100,0115,1714526051,11.577 30,0007,0010,0994.9,+11.4,100,0107,1714526351,11.585 28,0006,0008,0995.0,+11.4,100,0102,1714526651,11.633 28,0007,0010,0994.9,+11.4,100,0096,1714526951,11.726 99,0006,0008,0994.8,+11.5,100,0106,1714527251,11.662 30,0006,0008,0995.0,+11.4,100,0131,1714527551,11.718 28,0006,0008,0995.1,+11.3,100,0126,1714527851,11.695 28,0006,0008,0995.0,+11.4,100,0119,1714528151,11.682 30,0006,0008,0994.9,+11.4,100,0134,1714528451,11.633 30,0006,0008,0994.8,+11.4,100,0134,1714528751,11.685 28,0005,0007,0994.7,+11.4,100,0116,1714529051,11.673 30,0005,0007,0994.9,+11.4,100,0128,1714529351,11.669 30,0005,0007,0995.1,+11.5,100,0118,1714529651,11.607 30,0007,0010,0994.8,+11.4,100,0127,1714529951,11.584 28,0005,0007,0994.8,+11.4,100,0112,1714530251,11.713 23,0006,0008,0994.8,+11.3,100,0146,1714530551,11.83 30,0007,0010,0994.6,+11.3,100,0115,1714530851,11.741 30,0005,0007,0994.8,+11.3,100,0107,1714531151,11.734 30,0006,0008,0994.6,+11.3,100,0102,1714531451,11.785 30,0006,0008,0994.6,+11.3,100,0138,1714531751,11.782 28,0005,0007,0994.8,+11.3,100,0122,1714532051,11.769 25,0006,0008,0994.6,+11.3,100,0093,1714532351,11.723 30,0006,0008,0994.7,+11.3,100,0125,1714532651,11.772 30,0006,0008,0994.8,+11.3,100,0119,1714532951,11.761 28,0006,0008,0994.7,+11.3,100,0136,1714533251,11.749 33,0005,0007,0994.6,+11.3,100,0114,1714533551,11.743 30,0005,0007,0994.5,+11.3,100,0132,1714533851,11.741 28,0006,0008,0994.7,+11.3,100,0109,1714534151,11.885 30,0005,0007,0994.7,+11.3,100,0103,1714534451,11.896 30,0006,0008,0994.4,+11.2,100,0127,1714534751,11.909 30,0005,0007,0994.6,+11.3,100,0122,1714535051,11.814 28,0006,0008,0994.3,+11.4,100,0120,1714535351,11.799 30,0006,0008,0994.3,+11.5,100,0116,1714535651,11.788 30,0006,0008,0994.4,+11.8,100,0111,1714535951,11.799 25,0010,0013,0994.3,+11.9,100,0112,1714536251,11.781 28,0005,0007,0994.7,+12.0,100,0134,1714536551,11.781 28,0006,0008,0994.4,+12.1,100,0124,1714536851,11.804 30,0005,0007,0994.5,+12.2,100,0121,1714537151,11.76 28,0006,0008,0994.4,+12.2,100,0122,1714537451,11.819 30,0006,0008,0994.8,+12.0,100,0131,1714537751,11.986 30,0006,0008,0994.6,+12.0,100,0125,1714538051,11.962 25,0005,0007,0994.8,+12.1,100,0121,1714538351,11.904 28,0004,0006,0994.6,+11.9,100,0105,1714538651,11.961 99,0004,0006,0994.7,+12.0,100,0115,1714538951,11.887 33,0006,0008,0994.6,+11.9,100,0130,1714539251,11.957 33,0005,0007,0994.9,+11.9,100,0136,1714539551,11.883 28,0005,0007,0994.6,+11.9,100,0127,1714539851,11.89 30,0006,0008,0994.5,+12.0,100,0123,1714540151,11.874 33,0005,0007,0994.7,+12.0,100,0124,1714540451,11.876 30,0005,0007,0994.8,+12.0,100,0112,1714540751,11.916 30,0005,0007,0994.5,+12.2,100,0107,1714541051,11.927 30,0005,0007,0994.5,+12.2,100,0107,1714541352,12.077 28,0004,0006,0994.6,+12.2,100,0121,1714541651,11.988 30,0006,0008,0994.7,+12.4,100,0135,1714541952,12.005 33,0006,0008,0994.9,+12.5,100,0109,1714542251,11.971 30,0004,0006,0994.8,+12.5,100,0131,1714542551,11.978 30,0005,0007,0994.6,+12.8,100,0134,1714542851,11.97 30,0005,0007,0994.8,+12.9,100,0127,1714543151,11.98 28,0006,0008,0994.6,+13.0,100,0138,1714543451,11.972 99,0005,0007,0994.8,+13.1,100,0131,1714543751,11.945 30,0005,0007,0995.0,+13.3,000,0117,1714544051,11.938 30,0006,0008,0994.8,+13.5,000,0104,1714544352,12.013 28,0005,0007,0994.9,+14.0,000,0123,1714544952,12.071 28,0005,0007,0995.0,+14.1,000,0106,1714545252,12.083 30,0006,0008,0994.7,+14.3,000,0122,1714545552,12.083 28,0006,0008,0994.8,+14.3,000,0121,1714545852,12.068 28,0005,0007,0994.7,+14.3,000,0114,1714546152,12.058 30,0006,0008,0995.1,+14.5,000,0130,1714546452,12.05 30,0005,0007,0995.1,+14.5,000,0107,1714546752,12.033 28,0006,0008,0994.7,+14.7,000,0122,1714547052,12.103 28,0004,0006,0994.9,+14.8,000,0130,1714547352,12.104 25,0006,0008,0994.6,+15.1,000,0117,1714547652,12.109 28,0006,0008,0994.8,+15.2,000,0117,1714547952,12.02 28,0005,0007,0994.5,+15.3,000,0098,1714548252,12.153 28,0004,0006,0994.7,+15.7,000,0133,1714548552,12.225 30,0007,0010,0994.9,+15.6,000,0123,1714548852,12.228 28,0005,0007,0995.0,+16.1,000,0130,1714549152,12.207 30,0008,0011,0994.7,+16.0,000,0124,1714549452,12.148 28,0005,0007,0995.0,+16.0,000,0113,1714549752,12.133 30,0005,0007,0994.7,+15.9,000,0118,1714550052,12.115 99,0006,0008,0994.7,+15.8,000,0111,1714550352,12.107 28,0005,0007,0994.6,+15.8,000,0108,1714550652,12.106 28,0007,0010,0994.7,+16.2,000,0107,1714550952,12.114 28,0006,0008,0994.7,+16.2,000,0111,1714551252,12.105 28,0007,0010,0994.7,+16.1,000,0126,1714551552,12.183 28,0007,0010,0994.6,+16.2,000,0126,1714551852,12.141 30,0008,0011,0994.7,+16.5,000,0098,1714552152,12.225 28,0010,0013,0994.7,+16.1,000,0113,1714552452,12.226 28,0035,0048,0994.9,+16.5,000,0111,1714552752,12.214 28,0013,0017,0994.8,+16.2,000,0117,1714553052,12.235 25,0018,0024,0995.1,+16.4,000,0125,1714553352,12.281 30,0009,0012,0994.8,+16.7,000,0123,1714553652,12.2 28,0023,0031,0994.7,+16.6,000,0122,1714553952,12.251 25,0006,0008,0994.7,+16.6,000,0108,1714554252,12.171 30,0006,0008,0994.8,+16.5,000,0113,1714554552,12.175 30,0005,0007,0994.7,+16.9,000,0131,1714554852,12.175 28,0006,0008,0994.5,+17.1,000,0127,1714555152,12.185 25,0004,0006,0994.5,+16.8,000,0137,1714555452,12.292 28,0005,0007,0994.5,+17.0,000,0105,1714555752,12.306 99,0004,0006,0994.5,+17.0,000,0127,1714556052,12.299 28,0005,0007,0994.6,+17.4,000,0118,1714556352,12.287 28,0005,0007,0994.4,+17.4,000,0135,1714556652,12.279 28,0004,0006,0994.5,+17.0,000,0115,1714556952,12.267 28,0006,0008,0994.4,+16.9,000,0117,1714557252,12.264 28,0007,0010,0994.4,+16.9,000,0115,1714557552,12.271 25,0005,0007,0994.4,+17.3,000,0128,1714557852,12.258 28,0005,0007,0994.1,+17.4,000,0117,1714558152,12.309 23,0005,0007,0994.0,+17.5,000,0110,1714558452,12.268 28,0005,0007,0994.1,+17.9,000,0114,1714558752,12.232 25,0005,0007,0994.2,+17.8,000,0136,1714559052,12.282 30,0004,0006,0994.3,+17.7,000,0142,1714559352,12.375 28,0005,0007,0994.4,+17.6,000,0131,1714559652,12.361 23,0004,0006,0993.8,+18.2,000,0121,1714559952,12.35 28,0005,0007,0994.1,+18.6,000,0121,1714560252,12.357 28,0006,0008,0994.1,+18.3,000,0120,1714560552,12.351 28,0007,0010,0994.3,+17.9,000,0124,1714560852,12.349 28,0004,0006,0994.1,+17.1,000,0114,1714561152,12.331 28,0007,0010,0994.0,+16.7,000,0126,1714561452,12.32 28,0005,0007,0994.5,+16.5,000,0115,1714561752,12.298 28,0007,0010,0994.4,+16.8,000,0137,1714562052,12.296 25,0009,0012,0994.0,+17.1,000,0124,1714562352,12.311 28,0006,0008,0993.8,+17.3,000,0112,1714562652,12.358 33,0005,0007,0994.1,+17.2,000,0112,1714562952,12.439 30,0005,0007,0993.6,+17.0,000,0131,1714563252,12.451 33,0006,0008,0993.9,+17.2,000,0124,1714563552,12.436 30,0006,0008,0993.8,+17.0,000,0126,1714564152,12.417 33,0005,0007,0993.7,+17.3,000,0125,1714564452,12.404 30,0006,0008,0993.7,+17.7,000,0105,1714564752,12.422 30,0009,0012,0993.7,+17.5,000,0117,1714565052,12.397 30,0005,0007,0993.6,+17.2,000,0120,1714565352,12.4 30,0006,0008,0993.5,+17.4,000,0129,1714565652,12.39 28,0006,0008,0993.7,+17.6,000,0126,1714565952,12.376 33,0005,0007,0993.3,+17.9,000,0109,1714566252,12.449 33,0006,0008,0993.3,+17.7,000,0113,1714566552,12.537 30,0004,0006,0993.1,+17.8,000,0112,1714566852,12.525 30,0005,0007,0993.3,+17.8,000,0112,1714567152,12.524 30,0004,0006,0993.4,+16.9,000,0122,1714567452,12.494 23,0004,0006,0993.6,+17.2,000,0121,1714567752,12.505 28,0006,0008,0993.4,+17.1,000,0112,1714568052,12.484 28,0006,0008,0993.3,+16.7,000,0126,1714568352,12.476 28,0006,0008,0993.3,+16.3,000,0112,1714568652,12.499 99,0005,0007,0993.3,+16.7,000,0138,1714568952,12.469 30,0004,0006,0993.0,+17.0,000,0145,1714569252,12.476 30,0005,0007,0993.4,+17.6,000,0116,1714569552,12.445 28,0005,0007,0993.4,+17.6,000,0120,1714569852,12.503 30,0004,0006,0993.2,+18.2,000,0116,1714570152,12.606 30,0006,0008,0992.8,+18.4,000,0105,1714570452,12.602 28,0008,0011,0993.1,+18.9,000,0120,1714570752,12.573 30,0005,0007,0993.0,+18.5,000,0111,1714571052,12.567 30,0005,0007,0992.9,+18.8,000,0149,1714571352,12.562 28,0004,0006,0992.8,+19.0,000,0104,1714571652,12.573 28,0005,0007,0992.6,+19.4,000,0121,1714571952,12.546 99,0004,0006,0992.7,+18.7,000,0116,1714572252,12.549 99,0004,0006,0992.6,+18.5,000,0142,1714572552,12.607 28,0005,0007,0992.6,+18.3,000,0126,1714572852,12.598 33,0004,0006,0992.4,+18.5,000,0116,1714573152,12.599 30,0005,0007,0992.6,+18.4,000,0126,1714573452,12.583 30,0004,0006,0992.6,+18.7,000,0112,1714573752,12.75 30,0006,0008,0992.3,+18.5,000,0109,1714574052,12.731 28,0004,0006,0992.5,+17.7,000,0142,1714574352,12.732 99,0006,0008,0992.5,+17.4,000,0114,1714574652,12.648 30,0006,0008,0992.2,+17.4,000,0115,1714574952,12.647 30,0006,0008,0992.4,+18.2,000,0118,1714575252,12.705 28,0005,0007,0992.2,+17.6,000,0118,1714575552,12.711 30,0005,0007,0992.3,+17.2,000,0140,1714575852,12.603 28,0005,0007,0992.2,+17.6,000,0125,1714576152,12.608 30,0005,0007,0992.3,+17.6,000,0113,1714576452,12.596 30,0006,0008,0992.0,+17.2,000,0117,1714576752,12.591 28,0005,0007,0992.1,+16.4,000,0107,1714577052,12.664 28,0006,0008,0992.2,+16.3,000,0120,1714577352,12.733 30,0005,0007,0992.0,+16.3,000,0103,1714577652,12.722 28,0005,0007,0991.8,+16.9,000,0112,1714577952,12.717 30,0006,0008,0991.8,+16.8,000,0123,1714578252,12.709 28,0005,0007,0991.6,+16.1,000,0114,1714578552,12.739 30,0006,0008,0991.5,+15.9,000,0116,1714578852,12.69 28,0005,0007,0991.6,+15.7,000,0121,1714579152,12.689 28,0006,0008,0991.8,+15.8,000,0132,1714579452,12.688 25,0004,0006,0992.0,+15.6,000,0106,1714579752,12.683 99,0006,0008,0991.5,+15.5,000,0115,1714580052,12.68 30,0005,0007,0991.6,+15.5,000,0126,1714580352,12.659 30,0005,0007,0991.7,+15.1,000,0131,1714580652,12.722 30,0009,0012,0991.8,+14.8,000,0130,1714580952,12.815 30,0006,0008,0991.5,+14.7,000,0130,1714581252,12.848 30,0006,0008,0991.6,+14.7,000,0108,1714581552,12.804 30,0004,0006,0991.7,+14.4,000,0126,1714581852,12.776 28,0006,0008,0992.0,+14.5,000,0144,1714582152,12.799 25,0006,0008,0991.6,+14.3,000,0134,1714582452,12.788 28,0005,0007,0991.6,+14.2,000,0115,1714582752,12.774 28,0007,0010,0991.9,+14.1,000,0132,1714583052,12.775 30,0005,0007,0991.6,+14.0,000,0113,1714583352,12.779 25,0006,0008,0991.9,+13.8,000,0125,1714583952,12.743 16,0005,0007,0992.1,+13.9,000,0128,1714584252,12.845 23,0006,0008,0991.8,+13.8,000,0139,1714584552,12.895 25,0005,0007,0991.9,+13.7,000,0103,1714584853,13.027 25,0005,0007,0991.8,+13.7,000,0121,1714585152,12.866 25,0005,0007,0992.1,+13.6,000,0119,1714585452,12.86 99,0007,0010,0992.0,+13.6,000,0097,1714585752,12.852 23,0005,0007,0992.3,+13.5,000,0129,1714586352,12.854 28,0006,0008,0991.9,+13.6,000,0138,1714586652,12.849 25,0005,0007,0992.0,+13.6,000,0106,1714586952,12.831 25,0008,0011,0992.4,+13.6,000,0114,1714587252,12.816 21,0006,0008,0992.1,+13.6,000,0147,1714587552,12.812 23,0006,0008,0992.2,+13.5,000,0112,1714587852,12.874 25,0005,0007,0992.1,+13.5,000,0102,1714588152,12.957 21,0006,0008,0992.1,+13.7,000,0127,1714588452,12.956 25,0004,0006,0992.1,+13.5,000,0124,1714588752,12.939 21,0006,0008,0992.4,+13.5,000,0128,1714589052,12.94 25,0006,0008,0991.9,+13.4,000,0128,1714589352,12.932 25,0006,0008,0992.0,+13.4,000,0128,1714589652,12.919 21,0004,0006,0991.9,+13.4,000,0106,1714589952,12.926 25,0007,0010,0992.0,+13.5,000,0113,1714590252,12.905 25,0005,0007,0991.9,+13.5,000,0120,1714590552,12.911 23,0005,0007,0992.0,+13.4,000,0125,1714590852,12.927 23,0005,0007,0992.0,+13.4,000,0123,1714591152,12.89 21,0005,0007,0992.0,+13.4,000,0109,1714591452,12.968 25,0006,0008,0992.0,+13.4,000,0122,1714591753,13.049 25,0005,0007,0991.8,+13.3,000,0122,1714592053,13.061 25,0005,0007,0991.8,+13.4,000,0125,1714592353,13.034 21,0006,0008,0991.7,+13.4,000,0123,1714592653,13.039 21,0006,0008,0991.7,+13.3,000,0125,1714592953,13.025 23,0007,0010,0991.7,+13.3,000,0107,1714593253,13.017 23,0006,0008,0991.2,+13.3,000,0117,1714593552,12.991 23,0005,0007,0991.4,+13.3,000,0120,1714593852,12.995 25,0006,0008,0991.3,+13.3,000,0144,1714594153,13.011 23,0006,0008,0991.3,+13.2,000,0143,1714594453,13.008 21,0006,0008,0991.3,+13.3,000,0115,1714594753,13.008 25,0006,0008,0991.3,+13.2,000,0106,1714595053,13.048 25,0007,0010,0991.1,+13.0,100,0137,1714595353,13.139 25,0008,0011,0991.3,+13.1,100,0120,1714595653,13.13 25,0006,0008,0991.2,+13.0,100,0130,1714595953,13.109 21,0006,0008,0991.1,+13.0,100,0131,1714596253,13.098 25,0006,0008,0991.2,+13.1,000,0122,1714596553,13.108 23,0006,0008,0991.0,+13.1,000,0112,1714596853,13.094 28,0006,0008,0991.0,+13.0,100,0117,1714597153,13.071 28,0008,0011,0991.2,+13.0,100,0122,1714597453,13.076 21,0006,0008,0991.1,+12.9,100,0128,1714597753,13.15 28,0006,0008,0990.9,+13.1,000,0124,1714598053,13.127 25,0006,0008,0990.8,+13.1,100,0107,1714598353,13.127 99,0007,0010,0990.7,+13.1,100,0115,1714598653,13.198 28,0008,0011,0991.1,+13.0,100,0137,1714598953,13.2 28,0007,0010,0990.6,+13.0,100,0128,1714599253,13.261 28,0006,0008,0990.7,+13.1,000,0118,1714599553,13.25 25,0007,0010,0990.5,+13.1,100,0121,1714599853,13.256 28,0007,0010,0990.6,+13.2,000,0133,1714600153,13.267 28,0008,0011,0990.5,+13.1,000,0133,1714600453,13.175 25,0006,0008,0990.6,+13.3,000,0115,1714600753,13.175 28,0007,0010,0990.4,+13.3,000,0130,1714601053,13.175 23,0007,0010,0990.4,+13.3,000,0101,1714601353,13.222 28,0007,0010,0990.4,+13.1,000,0147,1714601653,13.148 28,0006,0008,0990.4,+13.2,000,0128,1714601953,13.196 23,0006,0008,0990.4,+13.1,000,0124,1714602253,13.254 28,0006,0008,0990.1,+13.3,000,0123,1714602553,13.346 28,0005,0007,0990.2,+13.4,000,0127,1714602853,13.296 99,0005,0007,0990.2,+13.5,000,0138,1714603153,13.266 25,0004,0006,0989.9,+13.4,000,0118,1714603453,13.357 28,0004,0006,0990.1,+13.5,000,0131,1714603753,13.322 28,0006,0008,0990.2,+13.4,000,0109,1714604053,13.312 23,0005,0007,0989.8,+13.5,000,0131,1714604353,13.236 30,0005,0007,0989.9,+13.5,000,0114,1714604653,13.304 25,0007,0010,0989.8,+13.5,000,0130,1714604953,13.292 28,0005,0007,0989.6,+13.5,000,0134,1714605253,13.288 28,0006,0008,0989.6,+13.4,000,0117,1714605553,13.22 28,0007,0010,0989.5,+13.3,000,0119,1714605853,13.293 28,0008,0011,0989.5,+13.3,000,0112,1714606153,13.36 28,0006,0008,0989.3,+13.2,000,0109,1714606453,13.423 28,0006,0008,0989.2,+13.2,000,0131,1714606753,13.423 99,0006,0008,0989.5,+13.2,000,0126,1714607053,13.368 23,0007,0010,0989.2,+13.1,000,0124,1714607353,13.398 28,0007,0010,0989.3,+13.1,100,0127,1714607653,13.396 23,0008,0011,0989.2,+13.1,100,0120,1714607953,13.387 30,0007,0010,0989.1,+13.2,000,0100,1714608253,13.373 28,0007,0010,0989.1,+13.1,100,0135,1714608553,13.301 23,0005,0007,0989.0,+13.1,000,0111,1714608853,13.298 25,0005,0007,0988.9,+13.2,000,0120,1714609153,13.377 28,0007,0010,0988.9,+13.1,000,0128,1714609453,13.536 30,0007,0010,0988.9,+13.1,000,0108,1714609753,13.461 30,0007,0010,0988.8,+13.1,100,0133,1714610053,13.528 28,0006,0008,0988.7,+13.2,000,0109,1714610353,13.501 28,0005,0007,0988.5,+13.3,000,0132,1714610653,13.487 28,0004,0006,0988.4,+13.2,000,0118,1714610953,13.416 28,0006,0008,0988.6,+13.3,000,0139,1714611253,13.41 28,0005,0007,0988.6,+13.2,000,0125,1714611553,13.431 23,0004,0006,0988.7,+13.1,000,0117,1714611853,13.469 28,0003,0005,0988.7,+13.1,100,0136,1714612153,13.451 30,0004,0006,0988.9,+13.1,000,0145,1714612453,13.398 28,0004,0006,0988.5,+13.3,000,0130,1714612753,13.436 25,0003,0005,0988.2,+13.2,000,0108,1714613053,13.51 28,0004,0006,0988.2,+13.2,000,0123,1714613353,13.585 99,0004,0006,0988.7,+13.3,000,0115,1714613953,13.494 99,0004,0006,0988.3,+13.1,100,0121,1714614253,13.555 28,0004,0006,0988.2,+13.0,100,0122,1714614553,13.554 99,0004,0006,0988.3,+13.0,100,0118,1714614853,13.5 25,0005,0007,0988.4,+12.9,100,0132,1714615153,13.472 28,0005,0007,0988.4,+12.9,100,0111,1714615453,13.524 28,0004,0006,0988.0,+12.9,100,0158,1714615753,13.532 28,0004,0006,0988.4,+12.8,100,0131,1714616053,13.462 25,0004,0006,0988.3,+12.9,100,0132,1714616353,13.451 30,0003,0005,0988.0,+13.0,100,0139,1714616653,13.5 25,0004,0006,0988.2,+12.8,100,0107,1714616953,13.68 28,0004,0006,0987.9,+12.9,100,0133,1714617253,13.594 25,0003,0005,0988.3,+12.9,100,0110,1714617553,13.584 28,0004,0006,0987.9,+13.0,100,0094,1714617853,13.581 28,0004,0006,0988.0,+12.9,100,0137,1714618153,13.567 28,0006,0008,0987.9,+12.9,100,0116,1714618453,13.591 25,0006,0008,0987.8,+13.0,100,0128,1714618753,13.549 28,0005,0007,0988.0,+13.1,000,0109,1714619053,13.546 28,0012,0016,0987.8,+12.9,100,0107,1714619353,13.561 28,0007,0010,0987.9,+13.0,100,0116,1714619653,13.55 28,0007,0010,0987.9,+12.9,100,0115,1714619953,13.535 28,0007,0010,0987.8,+12.8,100,0127,1714620253,13.589 28,0008,0011,0988.1,+12.7,100,0138,1714620553,13.744 28,0009,0012,0988.2,+12.8,100,0114,1714620853,13.69 28,0009,0012,0987.8,+12.9,100,0124,1714621153,13.674 23,0007,0010,0988.0,+12.7,100,0126,1714621453,13.653 30,0005,0007,0988.0,+12.6,100,0133,1714621753,13.713 30,0011,0015,0987.9,+12.9,100,0116,1714622053,13.637 28,0009,0012,0987.9,+13.0,100,0122,1714622353,13.629 28,0009,0012,0987.9,+12.9,100,0115,1714622653,13.69 25,0005,0007,0987.9,+13.0,100,0127,1714622953,13.712 28,0004,0006,0988.1,+13.2,000,0131,1714623253,13.679 30,0004,0006,0987.9,+13.3,000,0105,1714623553,13.617 28,0004,0006,0988.1,+13.3,000,0126,1714623853,13.724 21,0004,0006,0987.8,+13.4,000,0115,1714624153,13.826 28,0005,0007,0988.0,+13.5,000,0119,1714624453,13.821 28,0004,0006,0988.1,+13.4,000,0104,1714624753,13.828 28,0004,0006,0988.1,+13.5,000,0114,1714625053,13.768 28,0004,0006,0987.8,+13.6,000,0118,1714625353,13.79 25,0004,0006,0987.9,+13.7,000,0126,1714625653,13.778 28,0005,0007,0988.0,+13.6,000,0115,1714625953,13.712 28,0005,0007,0988.0,+13.7,000,0128,1714626253,13.7 25,0005,0007,0988.0,+13.7,000,0127,1714626553,13.694 21,0005,0007,0987.9,+13.8,000,0127,1714626853,13.786 23,0005,0007,0988.3,+13.9,000,0134,1714627153,13.765 25,0005,0007,0988.0,+13.9,000,0126,1714627453,13.74 25,0005,0007,0988.0,+14.0,000,0105,1714627753,13.843 18,0005,0007,0988.0,+14.2,000,0135,1714628053,13.844 23,0005,0007,0987.7,+14.4,000,0127,1714628353,13.824 23,0006,0008,0988.0,+14.5,000,0122,1714628653,13.883 23,0005,0007,0987.9,+14.5,000,0129,1714628953,13.803 18,0005,0007,0987.8,+14.4,000,0126,1714629253,13.808 21,0005,0007,0988.0,+14.5,000,0136,1714629553,13.798 23,0005,0007,0988.0,+14.6,000,0115,1714629853,13.887 23,0005,0007,0988.0,+14.7,000,0133,1714630153,13.793 21,0004,0006,0987.9,+14.7,000,0137,1714630453,13.781 23,0006,0008,0988.0,+14.8,000,0131,1714630753,13.754 18,0005,0007,0988.0,+15.0,000,0122,1714631053,13.856 23,0004,0006,0987.9,+15.3,000,0109,1714631353,13.904 99,0004,0006,0987.7,+15.3,000,0111,1714631653,13.981 99,0005,0007,0987.6,+15.5,000,0131,1714631953,13.911 25,0003,0005,0987.6,+15.7,000,0121,1714632253,13.892 25,0003,0005,0987.6,+15.9,000,0125,1714632553,13.949 28,0004,0006,0987.6,+15.8,000,0132,1714632853,13.949 28,0004,0006,0987.9,+16.0,000,0105,1714633453,13.867 21,0004,0006,0987.8,+16.0,000,0104,1714633753,13.93 21,0004,0006,0987.8,+16.0,000,0141,1714634053,13.93 23,0003,0005,0988.0,+15.7,000,0114,1714634353,13.842 21,0003,0005,0987.7,+15.5,000,0101,1714634653,13.901 18,0003,0005,0987.5,+15.4,000,0118,1714634954,14.069 23,0003,0005,0987.8,+15.3,000,0125,1714635254,14.122 23,0006,0008,0987.6,+15.3,000,0126,1714635554,14.046 23,0004,0006,0987.8,+15.3,000,0117,1714635853,13.976 21,0003,0005,0987.7,+15.5,000,0111,1714636153,13.944 18,0003,0005,0987.8,+15.7,000,0137,1714636453,13.953 25,0005,0007,0987.6,+15.7,000,0126,1714636754,14.015 23,0003,0005,0987.7,+15.8,000,0129,1714637053,13.978 23,0003,0005,0987.6,+16.1,000,0118,1714637353,13.996 30,0004,0006,0987.5,+16.2,000,0124,1714637654,14.025 23,0004,0006,0987.6,+16.6,000,0122,1714637954,14.013 25,0004,0006,0987.4,+16.6,000,0116,1714638254,14.037 21,0003,0005,0987.6,+16.5,000,0136,1714638554,14.075 23,0003,0005,0987.5,+16.5,000,0116,1714638854,14.134 23,0004,0006,0987.8,+16.7,000,0142,1714639154,14.099 23,0003,0005,0987.7,+16.7,000,0114,1714639454,14.048 25,0004,0006,0987.7,+16.7,000,0133,1714640054,14.093 25,0004,0006,0987.4,+16.9,000,0127,1714640354,14.005 23,0003,0005,0987.7,+17.1,000,0121,1714640654,14.095 23,0003,0005,0987.3,+17.3,000,0105,1714640954,14.011 25,0004,0006,0987.3,+16.9,000,0123,1714641254,14.06 21,0003,0005,0987.4,+17.0,000,0111,1714641554,14.052 25,0004,0006,0987.4,+17.1,000,0108,1714641854,14.115 25,0003,0005,0987.4,+16.9,000,0143,1714642154,14.126 25,0004,0006,0987.5,+16.6,000,0126,1714642454,14.216 23,0003,0005,0987.4,+16.4,000,0147,1714642754,14.187 25,0002,0003,0987.5,+16.3,000,0139,1714643054,14.205 28,0004,0006,0987.5,+16.2,000,0119,1714643354,14.103 28,0003,0005,0987.5,+16.2,000,0113,1714643654,14.107 28,0003,0005,0987.3,+16.3,000,0123,1714643954,14.093 28,0004,0006,0987.1,+16.4,000,0114,1714644554,14.079 25,0004,0006,0987.3,+16.5,000,0108,1714644854,14.058 25,0004,0006,0987.0,+16.4,000,0128,1714645154,14.065 28,0006,0008,0987.2,+16.5,000,0121,1714645454,14.116 28,0007,0010,0987.2,+16.6,000,0127,1714645754,14.287 28,0004,0006,0987.2,+16.7,000,0131,1714646054,14.201 28,0003,0005,0987.3,+16.7,000,0129,1714646354,14.201 25,0004,0006,0987.2,+16.7,000,0124,1714646654,14.196 28,0003,0005,0987.3,+16.8,000,0122,1714646954,14.254 28,0003,0005,0987.3,+16.9,000,0119,1714647254,14.243 99,0007,0010,0987.1,+17.0,000,0125,1714647554,14.211 28,0007,0010,0987.1,+17.0,000,0114,1714647854,14.15 99,0003,0005,0987.2,+16.8,000,0134,1714648154,14.145 28,0003,0005,0987.1,+17.1,000,0121,1714648454,14.206 28,0004,0006,0987.0,+17.1,000,0145,1714648754,14.12 28,0003,0005,0987.1,+17.2,000,0112,1714649054,14.183 28,0004,0006,0987.1,+17.3,000,0131,1714649354,14.293 25,0004,0006,0986.9,+17.0,000,0125,1714649654,14.345 28,0003,0005,0987.2,+16.8,000,0109,1714649954,14.328 28,0003,0005,0986.8,+16.5,000,0105,1714650254,14.266 28,0003,0005,0986.9,+16.3,000,0120,1714650554,14.319 25,0003,0005,0986.7,+16.2,000,0124,1714650854,14.324 25,0004,0006,0987.0,+16.1,000,0111,1714651154,14.243 28,0004,0006,0986.9,+15.9,000,0160,1714651454,14.226 99,0005,0007,0987.2,+16.0,000,0148,1714651754,14.276 25,0003,0005,0986.7,+16.1,000,0128,1714652054,14.199 25,0003,0005,0986.6,+16.0,000,0130,1714652354,14.202 28,0004,0006,0986.6,+16.2,000,0132,1714652654,14.251 25,0003,0005,0986.5,+16.1,000,0097,1714652954,14.385 25,0004,0006,0986.4,+16.1,000,0108,1714653254,14.317 25,0005,0007,0986.3,+16.0,000,0131,1714653554,14.332 25,0004,0006,0986.3,+15.9,000,0122,1714653854,14.336 25,0003,0005,0985.9,+16.2,000,0111,1714654154,14.338 25,0003,0005,0986.0,+16.2,000,0113,1714654454,14.309 25,0003,0005,0985.9,+16.2,000,0132,1714654754,14.323 25,0003,0005,0986.0,+16.2,000,0130,1714655054,14.296 28,0004,0006,0985.8,+16.2,000,0118,1714655354,14.285 28,0004,0006,0986.1,+16.0,000,0138,1714655654,14.298 25,0004,0006,0986.0,+15.9,000,0123,1714655954,14.386 23,0003,0005,0986.1,+15.9,000,0116,1714656254,14.405 28,0004,0006,0985.7,+15.9,000,0115,1714656554,14.496 28,0004,0006,0985.9,+15.9,000,0144,1714656854,14.402 28,0003,0005,0985.7,+15.9,000,0113,1714657154,14.478 28,0003,0005,0985.8,+15.9,000,0110,1714657454,14.467 25,0004,0006,0985.8,+15.9,000,0114,1714657754,14.39 25,0003,0005,0985.6,+15.9,000,0110,1714658054,14.374 25,0004,0006,0985.7,+15.8,000,0121,1714658354,14.362 23,0004,0006,0985.7,+15.8,000,0102,1714658654,14.37 99,0003,0005,0985.6,+15.8,000,0128,1714658954,14.354 25,0004,0006,0985.4,+15.8,000,0118,1714659254,14.344 25,0003,0005,0985.5,+15.7,000,0114,1714659554,14.361 21,0003,0005,0985.5,+15.7,000,0119,1714659854,14.397 25,0004,0006,0985.6,+15.8,000,0132,1714660154,14.47 25,0004,0006,0985.5,+15.7,000,0102,1714660454,14.486 25,0003,0005,0985.1,+15.5,000,0140,1714660754,14.578 99,0004,0006,0985.4,+15.8,000,0116,1714661054,14.489 28,0005,0007,0985.4,+15.6,000,0125,1714661354,14.562 25,0004,0006,0985.5,+15.7,000,0139,1714661654,14.449 25,0004,0006,0985.6,+15.7,000,0109,1714661954,14.527 25,0003,0005,0985.3,+15.8,000,0132,1714662254,14.535 23,0004,0006,0985.4,+15.9,000,0133,1714662554,14.435 21,0003,0005,0985.2,+16.1,000,0132,1714662854,14.508 23,0003,0005,0985.2,+15.8,000,0127,1714663154,14.415 99,0004,0006,0985.2,+15.8,000,0123,1714663454,14.497 99,0003,0005,0985.1,+15.9,000,0108,1714663754,14.578 23,0004,0006,0985.3,+15.6,000,0119,1714664054,14.566 25,0004,0006,0985.2,+15.6,000,0102,1714664354,14.533 25,0004,0006,0984.7,+15.3,000,0124,1714664654,14.56 25,0009,0012,0985.0,+15.2,000,0124,1714664954,14.545 25,0004,0006,0985.0,+15.4,000,0122,1714665254,14.514 99,0005,0007,0985.3,+15.1,000,0115,1714665554,14.521 25,0004,0006,0985.2,+15.2,000,0130,1714665854,14.515 25,0004,0006,0984.9,+15.0,000,0122,1714666154,14.523 28,0004,0006,0985.1,+14.8,000,0141,1714666454,14.528 25,0005,0007,0984.9,+14.6,000,0104,1714666754,14.504 28,0004,0006,0985.1,+14.5,000,0133,1714667054,14.558 28,0006,0008,0985.2,+14.3,000,0117,1714667354,14.665 28,0004,0006,0984.9,+14.2,000,0127,1714667654,14.652 23,0003,0005,0985.2,+14.2,000,0111,1714667954,14.634 28,0004,0006,0985.4,+14.1,000,0098,1714668254,14.628 25,0004,0006,0985.2,+14.0,000,0126,1714668554,14.637 25,0003,0005,0985.1,+13.9,000,0144,1714668854,14.61 25,0003,0005,0985.2,+13.8,000,0139,1714669154,14.623 25,0004,0006,0985.4,+13.6,000,0116,1714669454,14.604 23,0003,0005,0985.2,+13.3,000,0122,1714669754,14.592 25,0003,0005,0985.3,+13.3,000,0121,1714670054,14.586 25,0004,0006,0984.9,+13.0,100,0112,1714670354,14.589 28,0004,0006,0985.1,+12.8,100,0125,1714670654,14.62 25,0005,0007,0985.1,+12.6,100,0141,1714670954,14.717 28,0006,0008,0985.0,+12.6,100,0107,1714671254,14.722 25,0004,0006,0985.2,+12.7,100,0126,1714671554,14.713 23,0003,0005,0985.3,+12.6,100,0124,1714671854,14.693 25,0004,0006,0985.1,+12.8,100,0115,1714672154,14.838 25,0004,0006,0985.3,+12.7,100,0129,1714672454,14.69 23,0005,0007,0985.5,+12.6,100,0122,1714672754,14.698 25,0004,0006,0985.1,+12.6,100,0114,1714673054,14.684 28,0005,0007,0985.4,+12.6,100,0160,1714673354,14.669 28,0004,0006,0985.3,+12.7,100,0129,1714673654,14.666 28,0004,0006,0985.4,+12.6,100,0137,1714673954,14.644 28,0004,0006,0985.5,+12.5,100,0125,1714674254,14.722 28,0004,0006,0985.4,+12.3,100,0115,1714674554,14.799 23,0005,0007,0985.4,+12.2,100,0137,1714674854,14.788 28,0004,0006,0985.4,+12.2,100,0106,1714675154,14.779 25,0008,0011,0985.5,+12.3,100,0136,1714675454,14.789 30,0007,0010,0985.6,+12.2,100,0120,1714675754,14.773 28,0005,0007,0985.4,+12.1,100,0136,1714676054,14.769 28,0004,0006,0985.6,+12.0,100,0123,1714676354,14.76 28,0006,0008,0985.4,+11.8,100,0130,1714676654,14.742 28,0005,0007,0985.3,+11.5,100,0125,1714676954,14.807 28,0006,0008,0985.3,+11.6,100,0146,1714677254,14.746 30,0005,0007,0985.3,+11.6,100,0115,1714677554,14.733 28,0005,0007,0985.2,+11.6,100,0139,1714677854,14.79 25,0005,0007,0984.9,+11.5,100,0124,1714678154,14.864 28,0008,0011,0985.3,+11.6,100,0126,1714678454,14.902 28,0005,0007,0985.0,+11.7,100,0124,1714678754,14.878 28,0006,0008,0985.2,+11.6,100,0109,1714679054,14.875 30,0006,0008,0984.8,+11.7,100,0127,1714679354,14.851 25,0005,0007,0985.0,+11.6,100,0117,1714679654,14.851 28,0007,0010,0984.8,+11.7,100,0125,1714679954,14.848 28,0007,0010,0984.9,+11.7,100,0089,1714680254,14.844 28,0008,0011,0984.5,+11.7,100,0139,1714680554,14.83 28,0009,0012,0984.6,+11.7,100,0125,1714680854,14.888 28,0007,0010,0984.7,+11.4,100,0122,1714681154,14.831 28,0005,0007,0984.8,+11.3,100,0128,1714681454,14.883 28,0006,0008,0984.8,+11.1,100,0115,1714681754,14.977 30,0005,0007,0984.6,+10.9,100,0142,1714682054,14.966 28,0007,0010,0984.5,+11.1,100,0122,1714682354,14.956 28,0007,0010,0984.6,+10.8,100,0124,1714682654,14.974 28,0007,0010,0984.3,+10.8,100,0129,1714682954,14.943 25,0006,0008,0984.6,+11.0,100,0143,1714683254,14.955 28,0007,0010,0984.8,+11.0,100,0141,1714683554,14.94 28,0005,0007,0984.7,+10.9,100,0121,1714683854,14.959 30,0005,0007,0984.6,+11.3,100,0109,1714684154,14.914 28,0006,0008,0984.6,+11.3,100,0099,1714684454,14.911 28,0005,0007,0984.5,+11.3,100,0119,1714684754,14.93 28,0006,0008,0984.5,+11.4,100,0124,1714685054,14.976 30,0006,0008,0984.5,+11.2,100,0119,1714685355,15.057 25,0005,0007,0984.6,+11.3,100,0120,1714685655,15.034 28,0004,0006,0984.3,+11.4,100,0115,1714685955,15.122 28,0007,0010,0984.2,+11.3,100,0118,1714686255,15.045 28,0007,0010,0984.5,+11.3,100,0123,1714686555,15.036 28,0007,0010,0984.1,+11.0,100,0125,1714686855,15.1 28,0006,0008,0984.1,+11.2,100,0156,1714687155,15.109 28,0006,0008,0984.2,+11.2,100,0135,1714687455,15.084 25,0006,0008,0984.5,+11.3,100,0134,1714687754,14.985 28,0007,0010,0984.5,+11.3,100,0125,1714688055,15.082 25,0006,0008,0984.2,+11.3,100,0132,1714688355,15.057 25,0006,0008,0984.2,+11.3,100,0112,1714688655,15.104 28,0006,0008,0984.1,+11.5,100,0129,1714688955,15.139 21,0005,0007,0984.1,+11.4,100,0126,1714689255,15.203 21,0006,0008,0984.0,+11.4,100,0113,1714689555,15.19 28,0008,0011,0984.0,+11.3,100,0137,1714689855,15.166 28,0006,0008,0983.8,+11.4,100,0140,1714690155,15.112 28,0007,0010,0984.0,+11.7,100,0115,1714690455,15.107 21,0006,0008,0984.0,+11.6,100,0119,1714690755,15.114 25,0006,0008,0984.1,+11.6,100,0117,1714691055,15.152 25,0006,0008,0984.0,+11.6,100,0113,1714691355,15.136 28,0008,0011,0984.0,+11.8,100,0108,1714691655,15.095 25,0008,0011,0983.9,+11.8,100,0122,1714691955,15.13 25,0006,0008,0984.0,+11.8,100,0107,1714692255,15.191 25,0006,0008,0983.9,+11.7,100,0124,1714692555,15.283 28,0005,0007,0983.6,+11.3,100,0119,1714692855,15.208 23,0007,0010,0983.7,+11.3,100,0116,1714693155,15.27 28,0006,0008,0983.7,+11.1,100,0114,1714693455,15.271 25,0005,0007,0984.0,+11.1,100,0130,1714693755,15.245 28,0006,0008,0983.8,+11.2,100,0116,1714694055,15.249 28,0006,0008,0983.8,+11.0,100,0127,1714694355,15.181 23,0006,0008,0984.0,+10.9,100,0108,1714694655,15.234 25,0005,0007,0983.8,+10.8,100,0118,1714694955,15.218 28,0005,0007,0983.7,+11.0,100,0123,1714695255,15.216 28,0006,0008,0983.9,+10.8,100,0130,1714695555,15.149 28,0006,0008,0983.9,+10.7,100,0123,1714695855,15.276 28,0005,0007,0983.4,+10.4,100,0114,1714696155,15.354 28,0005,0007,0983.5,+10.4,100,0132,1714696455,15.356 28,0005,0007,0983.5,+10.1,100,0100,1714696755,15.347 23,0005,0007,0983.6,+10.1,100,0114,1714697055,15.301 30,0006,0008,0983.2,+09.9,100,0123,1714697355,15.372 23,0006,0008,0983.4,+09.6,100,0116,1714697655,15.355 35,0006,0008,0983.3,+09.6,100,0121,1714697955,15.344 23,0005,0007,0983.3,+09.7,100,0110,1714698255,15.258 28,0007,0010,0983.5,+09.6,100,0128,1714698555,15.314 30,0006,0008,0983.4,+09.6,100,0118,1714698855,15.307 25,0005,0007,0983.6,+09.8,100,0120,1714699155,15.329 30,0007,0010,0983.3,+09.9,100,0142,1714699455,15.355 30,0007,0010,0983.2,+10.0,100,0119,1714699755,15.386 25,0007,0010,0983.2,+09.9,100,0142,1714700055,15.445 28,0009,0012,0983.1,+09.9,100,0120,1714700355,15.433 28,0007,0010,0983.3,+09.7,100,0152,1714700655,15.453 30,0008,0011,0983.4,+09.6,100,0129,1714700955,15.372 30,0007,0010,0983.2,+09.3,100,0117,1714701255,15.446 30,0008,0011,0983.2,+09.4,100,0136,1714701555,15.417 30,0008,0011,0983.1,+09.1,100,0125,1714701855,15.436 30,0007,0010,0983.0,+08.9,100,0144,1714702155,15.35 30,0010,0013,0982.8,+08.9,100,0124,1714702455,15.425 30,0009,0012,0983.0,+08.7,100,0130,1714702755,15.422 30,0008,0011,0983.0,+08.3,100,0123,1714703055,15.488 28,0009,0012,0982.8,+08.2,100,0119,1714703355,15.489 30,0008,0011,0983.1,+08.3,100,0146,1714703655,15.558 30,0008,0011,0982.9,+07.9,100,0119,1714703955,15.564 30,0009,0012,0982.7,+08.1,100,0143,1714704255,15.537 30,0009,0012,0982.8,+08.1,100,0126,1714704555,15.463 30,0010,0013,0983.1,+08.0,100,0118,1714704855,15.535 30,0010,0013,0983.0,+08.0,100,0125,1714705155,15.532 30,0010,0013,0983.0,+07.7,100,0126,1714705455,15.526 30,0009,0012,0982.8,+07.7,100,0120,1714705755,15.53 30,0009,0012,0982.8,+07.8,100,0121,1714706055,15.442 30,0010,0013,0982.8,+07.7,100,0130,1714706355,15.433 35,0011,0015,0982.8,+07.7,100,0142,1714706655,15.544 28,0012,0016,0982.8,+07.7,100,0123,1714706955,15.647 25,0013,0017,0983.0,+07.9,100,0120,1714707255,15.593 30,0011,0015,0982.8,+08.2,100,0143,1714707555,15.563 30,0012,0016,0983.0,+08.3,100,0134,1714707855,15.615 28,0012,0016,0983.1,+08.3,100,0132,1714708155,15.612 28,0010,0013,0982.8,+08.9,100,0129,1714708455,15.589 25,0012,0016,0983.2,+09.6,100,0125,1714708755,15.542 28,0012,0016,0982.9,+10.0,100,0124,1714709055,15.594 23,0009,0012,0983.1,+10.6,100,0128,1714709355,15.526 28,0009,0012,0983.0,+11.0,100,0119,1714709655,15.58 25,0009,0012,0982.9,+11.3,100,0131,1714709955,15.52 25,0008,0011,0982.9,+11.8,100,0128,1714710255,15.651 28,0008,0011,0982.9,+12.4,100,0119,1714710555,15.671 25,0010,0013,0982.7,+13.2,000,0136,1714710855,15.653 23,0007,0010,0983.1,+14.0,000,0120,1714711155,15.648 25,0006,0008,0983.0,+14.3,000,0108,1714711455,15.636 28,0006,0008,0983.1,+14.1,000,0136,1714711755,15.631 25,0006,0008,0983.0,+13.9,000,0102,1714712055,15.691 25,0005,0007,0983.2,+13.8,000,0137,1714712355,15.633 25,0006,0008,0983.3,+13.7,000,0111,1714712655,15.6 25,0005,0007,0982.8,+13.5,000,0103,1714712955,15.609 99,0006,0008,0982.8,+13.9,000,0120,1714713255,15.689 23,0004,0006,0982.9,+14.2,000,0122,1714713555,15.655 25,0006,0008,0982.7,+14.5,000,0131,1714714155,15.732 23,0005,0007,0982.4,+14.9,000,0116,1714714455,15.81 25,0004,0006,0982.3,+14.8,000,0122,1714714755,15.732 25,0004,0006,0982.4,+14.9,000,0125,1714715055,15.723 23,0005,0007,0982.6,+15.4,000,0111,1714715355,15.716 23,0004,0006,0982.4,+15.7,000,0127,1714715655,15.785 23,0003,0005,0982.7,+15.8,000,0137,1714715955,15.766 28,0005,0007,0982.6,+15.8,000,0115,1714716255,15.757 28,0005,0007,0982.6,+15.8,000,0111,1714716555,15.681 25,0004,0006,0982.4,+16.0,000,0115,1714716855,15.673 25,0004,0006,0982.8,+16.2,000,0126,1714717155,15.737 25,0005,0007,0982.6,+16.1,000,0146,1714717455,15.748 25,0005,0007,0982.4,+16.1,000,0124,1714717755,15.879 28,0005,0007,0982.7,+16.5,000,0134,1714718055,15.807 28,0005,0007,0982.7,+16.6,000,0117,1714718355,15.861 23,0004,0006,0982.8,+16.5,000,0135,1714718655,15.871 25,0004,0006,0982.6,+17.5,000,0130,1714718955,15.841 28,0005,0007,0982.7,+16.9,000,0114,1714719255,15.782 33,0006,0008,0982.7,+16.9,000,0117,1714719555,15.848 25,0004,0006,0982.5,+16.9,000,0116,1714719855,15.791 28,0005,0007,0982.5,+17.5,000,0113,1714720155,15.815 28,0006,0008,0982.2,+18.3,000,0130,1714720455,15.765 28,0005,0007,0982.7,+17.7,000,0124,1714720755,15.808 30,0005,0007,0982.4,+17.9,000,0104,1714721055,15.899 28,0006,0008,0982.5,+17.5,000,0140,1714721355,15.975 23,0005,0007,0982.5,+18.0,000,0110,1714721655,15.924 28,0005,0007,0982.5,+18.0,000,0131,1714721955,15.871 25,0005,0007,0982.3,+17.6,000,0132,1714722255,15.92 28,0005,0007,0982.4,+17.5,000,0120,1714722555,15.937 28,0006,0008,0982.3,+17.4,000,0129,1714722855,15.91 28,0005,0007,0982.5,+18.1,000,0120,1714723155,15.844 30,0005,0007,0982.5,+18.1,000,0138,1714723455,15.917 25,0004,0006,0982.1,+18.2,000,0141,1714723755,15.824 99,0004,0006,0982.3,+18.7,000,0109,1714724055,15.902 99,0006,0008,0982.4,+18.0,000,0136,1714724355,15.827 99,0006,0008,0982.0,+16.9,000,0132,1714726155,15.931 23,0008,0011,0982.0,+16.2,000,0133,1714726455,15.925 21,0005,0007,0982.0,+16.1,000,0112,1714726755,15.925 16,0005,0007,0982.1,+15.9,000,0114,1714727055,15.967 99,0005,0007,0982.2,+15.7,000,0125,1714727355,15.891 23,0005,0007,0982.2,+15.9,000,0116,1714727655,15.953 16,0005,0007,0982.0,+16.1,000,0128,1714727955,15.899 21,0006,0008,0982.1,+15.9,000,0124,1714728255,15.951 18,0004,0006,0981.8,+15.8,000,0119,1714728556,16.016 21,0005,0007,0981.9,+15.8,000,0133,1714728856,16.017 21,0004,0006,0981.6,+15.7,000,0130,1714729156,16.072 18,0005,0007,0981.8,+15.9,000,0137,1714729456,16.075 99,0005,0007,0981.4,+17.0,000,0144,1714729756,16.026 23,0005,0007,0981.4,+17.9,000,0111,1714730055,15.994 21,0005,0007,0981.7,+18.4,000,0138,1714730356,16.004 23,0004,0006,0981.3,+17.9,000,0152,1714730956,16.04 25,0004,0006,0981.4,+18.2,000,0115,1714731256,16.028 23,0005,0007,0981.2,+18.9,000,0128,1714731555,15.972 23,0004,0006,0980.9,+19.3,000,0119,1714731856,16.017 99,0005,0007,0981.1,+19.7,000,0147,1714732156,16.103 18,0004,0006,0980.7,+19.5,000,0125,1714732456,16.143 23,0004,0006,0980.7,+18.4,000,0119,1714732756,16.095 23,0006,0008,0980.8,+18.5,000,0109,1714733056,16.13 21,0004,0006,0980.5,+17.8,000,0111,1714733356,16.088 16,0005,0007,0980.6,+17.8,000,0110,1714733656,16.081 23,0004,0006,0980.6,+18.2,000,0126,1714733956,16.068 23,0005,0007,0980.4,+18.8,000,0108,1714734256,16.054 21,0004,0006,0980.4,+18.0,000,0127,1714734556,16.119 23,0006,0008,0980.2,+18.8,000,0119,1714734856,16.029 18,0008,0011,0980.2,+19.2,000,0128,1714735156,16.035 18,0004,0006,0980.4,+19.1,000,0118,1714735456,16.092 23,0004,0006,0980.3,+19.0,000,0112,1714735756,16.171 18,0004,0006,0980.0,+18.8,000,0121,1714736056,16.168 99,0005,0007,0979.8,+17.8,000,0126,1714736356,16.167 21,0005,0007,0980.0,+18.0,000,0123,1714736656,16.149 21,0005,0007,0979.7,+18.5,000,0132,1714736956,16.159 18,0004,0006,0979.8,+17.9,000,0114,1714737256,16.166 13,0005,0007,0979.5,+17.8,000,0098,1714737556,16.207 21,0005,0007,0979.4,+18.0,000,0131,1714737856,16.177 23,0005,0007,0979.6,+18.2,000,0110,1714738156,16.134 21,0005,0007,0979.6,+18.1,000,0141,1714738456,16.191 21,0005,0007,0979.4,+18.2,000,0122,1714738756,16.164 21,0005,0007,0979.4,+18.4,000,0135,1714739056,16.232 99,0005,0007,0979.2,+19.0,000,0107,1714739356,16.245 21,0007,0010,0979.2,+19.0,000,0108,1714739656,16.31 23,0006,0008,0979.3,+18.9,000,0120,1714739956,16.23 99,0005,0007,0978.9,+18.3,000,0116,1714740256,16.28 21,0005,0007,0979.0,+17.5,000,0133,1714740556,16.231 23,0005,0007,0979.0,+17.3,000,0137,1714740856,16.208 21,0005,0007,0978.9,+17.0,000,0140,1714741156,16.202 23,0002,0003,0979.7,+14.4,000,0124,1714741756,16.277 30,0003,0005,0979.9,+13.0,100,0126,1714742056,16.274 25,0003,0005,0980.2,+12.4,100,0140,1714742356,16.209 23,0003,0005,0980.4,+12.1,100,0106,1714742656,16.222 23,0005,0007,0980.7,+12.1,100,0135,1714742956,16.379 25,0002,0003,0980.7,+11.8,100,0153,1714743256,16.383 99,0003,0005,0980.4,+11.7,100,0117,1714743556,16.292 25,0003,0005,0980.2,+11.5,100,0153,1714743856,16.364 23,0003,0005,0980.0,+11.3,100,0144,1714744156,16.342 23,0002,0003,0980.0,+11.3,100,0152,1714744456,16.341 23,0003,0005,0980.1,+11.3,100,0145,1714744756,16.35 99,0002,0003,0980.1,+11.3,100,0153,1714745056,16.283 99,0002,0003,0980.4,+11.3,100,0141,1714745656,16.269 99,0002,0003,0979.4,+11.2,100,0151,1714748056,16.374 99,0002,0003,0979.2,+11.1,100,0154,1714748656,16.352 99,0001,0002,0979.2,+11.1,100,0149,1714748956,16.37 99,0003,0005,0979.2,+11.1,100,0146,1714749256,16.34 99,0003,0005,0979.2,+11.0,100,0162,1714749556,16.343 99,0003,0005,0979.2,+11.1,100,0157,1714750156,16.507 99,0004,0006,0978.9,+11.2,100,0156,1714750456,16.481 99,0004,0006,0979.0,+11.2,100,0141,1714750756,16.469 99,0006,0008,0978.7,+11.4,100,0166,1714751056,16.459 99,0004,0006,0978.6,+11.6,100,0159,1714751356,16.453 99,0005,0007,0978.6,+11.6,100,0156,1714751656,16.466 99,0004,0006,0979.1,+11.4,100,0129,1714751956,16.473 99,0003,0005,0978.8,+11.5,100,0126,1714752256,16.453 99,0003,0005,0979.0,+11.3,100,0129,1714752856,16.44 99,0004,0006,0978.9,+11.5,100,0134,1714753456,16.467 99,0003,0005,0978.7,+11.4,100,0121,1714754956,16.559 99,0004,0006,0979.6,+10.1,100,0126,1714761256,16.732 21,0004,0006,0979.4,+10.4,100,0126,1714781657,17.146 18,0006,0008,0979.1,+10.7,100,0106,1714787357,17.432 11,0006,0008,0979.3,+10.6,100,0129,1714787657,17.324 99,0005,0007,0979.9,+11.8,100,0124,1714798757,17.59 99,0005,0007,0980.0,+12.2,100,0115,1714799357,17.633 18,0007,0010,0980.1,+12.2,100,0125,1714799657,17.572 21,0004,0006,0980.1,+12.2,100,0146,1714799957,17.549 99,0004,0006,0980.2,+12.4,100,0140,1714800260,20.435 21,0005,0007,0980.2,+12.5,100,0120,1714800557,17.781 99,0005,0007,0980.3,+12.4,100,0146,1714800857,17.775 18,0004,0006,0980.2,+12.5,100,0106,1714801157,17.701 99,0004,0006,0980.4,+12.7,100,0124,1714801457,17.701 99,0004,0006,0980.4,+12.7,100,0131,1714801757,17.682 18,0004,0006,0980.4,+12.9,100,0140,1714802057,17.681 99,0004,0006,0980.2,+13.3,000,0123,1714802657,17.681 99,0003,0005,0980.3,+13.4,000,0110,1714802957,17.662 99,0003,0005,0980.6,+13.2,000,0132,1714803257,17.659 99,0003,0005,0980.5,+13.5,000,0140,1714803557,17.737 33,0003,0005,0980.2,+13.9,000,0130,1714803857,17.771 25,0003,0005,0980.3,+14.3,000,0125,1714804157,17.837 25,0003,0005,0980.3,+14.1,000,0129,1714804457,17.771 25,0002,0003,0980.5,+14.3,000,0115,1714804757,17.842 99,0003,0005,0980.4,+14.5,000,0114,1714805057,17.755 30,0002,0003,0980.6,+14.9,000,0120,1714805657,17.759 99,0003,0005,0980.4,+14.7,000,0110,1714805957,17.854 25,0002,0003,0980.5,+14.5,000,0124,1714806257,17.829 28,0002,0003,0980.5,+15.1,000,0144,1714806557,17.829 25,0002,0003,0980.5,+14.7,000,0112,1714806857,17.721 28,0002,0003,0980.9,+15.3,000,0112,1714807157,17.81 23,0002,0003,0980.7,+16.0,000,0137,1714807457,17.849 23,0002,0003,0980.7,+15.5,000,0104,1714807757,17.933 23,0002,0003,0980.9,+15.2,000,0143,1714808357,17.856 25,0003,0005,0981.4,+15.1,000,0098,1714808657,17.914 99,0002,0003,0981.3,+15.8,000,0133,1714808957,17.985 99,0002,0003,0981.4,+15.6,000,0117,1714809257,17.836 99,0002,0003,0981.5,+16.4,000,0127,1714809557,17.903 99,0002,0003,0981.3,+16.6,000,0124,1714809857,17.957 99,0002,0003,0981.2,+16.9,000,0128,1714810157,17.872 18,0002,0003,0980.9,+16.2,000,0116,1714810457,17.796 25,0003,0005,0980.8,+16.3,000,0130,1714810757,17.914 23,0003,0005,0981.0,+16.2,000,0129,1714811057,17.947 23,0002,0003,0981.3,+16.3,000,0133,1714811358,18.003 25,0002,0003,0981.1,+16.4,000,0121,1714811657,17.963 23,0002,0003,0981.3,+16.4,000,0112,1714811957,17.987 23,0003,0005,0981.1,+16.6,000,0113,1714812257,17.978 99,0003,0005,0981.3,+16.3,000,0118,1714812557,17.984 23,0002,0003,0981.7,+16.1,000,0125,1714812857,17.915 23,0003,0005,0981.6,+16.2,000,0099,1714813157,17.964 23,0004,0006,0982.0,+16.6,000,0128,1714813457,17.967 99,0003,0005,0981.8,+16.8,000,0110,1714813757,17.974 99,0003,0005,0981.8,+17.3,000,0127,1714814057,17.875 23,0004,0006,0982.1,+16.7,000,0109,1714814357,17.934 23,0003,0005,0981.8,+17.2,000,0135,1714814657,17.91 99,0003,0005,0982.2,+17.9,000,0127,1714814958,18.078 99,0003,0005,0981.8,+17.8,000,0127,1714815258,18.08 25,0003,0005,0981.7,+17.3,000,0127,1714815558,18 99,0003,0005,0982.1,+17.0,000,0115,1714815858,18.09 99,0003,0005,0982.1,+16.8,000,0118,1714816158,18.045 25,0003,0005,0982.0,+17.2,000,0107,1714816458,18.05 25,0003,0005,0982.2,+16.8,000,0122,1714816757,17.965 99,0003,0005,0982.4,+17.2,000,0129,1714817058,18.058 33,0003,0005,0982.4,+16.8,000,0120,1714817358,18.031 30,0004,0006,0982.2,+16.3,000,0121,1714817657,17.964 99,0004,0006,0982.2,+15.9,000,0123,1714817957,17.943 23,0004,0006,0982.1,+15.4,000,0118,1714818257,17.992 25,0004,0006,0982.3,+14.9,000,0118,1714818558,18.078 99,0003,0005,0982.3,+15.9,000,0122,1714819158,18.066 99,0003,0005,0982.2,+16.4,000,0135,1714819458,18.083 23,0003,0005,0982.3,+16.7,000,0127,1714819758,18.078 25,0003,0005,0982.1,+16.2,000,0125,1714820058,18.054 99,0004,0006,0982.0,+17.0,000,0142,1714820358,18.125 99,0004,0006,0982.0,+17.2,000,0127,1714820658,18.06 28,0005,0007,0982.0,+17.2,000,0122,1714820958,18.016 99,0004,0006,0982.1,+17.8,000,0126,1714821258,18.026 25,0004,0006,0982.0,+16.9,000,0106,1714821558,18.015 25,0003,0005,0982.0,+18.2,000,0125,1714821858,18.094 28,0005,0007,0982.3,+18.7,000,0132,1714822158,18.164 99,0005,0007,0982.0,+18.5,000,0115,1714822458,18.153 99,0004,0006,0982.4,+18.4,000,0116,1714822758,18.144 28,0005,0007,0982.2,+18.4,000,0128,1714823058,18.22 25,0006,0008,0982.1,+18.2,000,0118,1714823358,18.149 25,0005,0007,0982.1,+17.4,000,0134,1714823658,18.211 99,0005,0007,0982.5,+17.7,000,0121,1714823958,18.106 99,0005,0007,0982.4,+17.9,000,0130,1714824258,18.101 99,0005,0007,0982.4,+18.7,000,0111,1714824558,18.093 28,0005,0007,0982.2,+17.5,000,0116,1714824858,18.089 99,0007,0010,0981.8,+17.8,000,0127,1714825158,18.084 99,0004,0006,0982.0,+17.3,000,0119,1714825458,18.217 99,0004,0006,0981.8,+17.4,000,0116,1714825758,18.219 99,0003,0005,0982.0,+18.0,000,0111,1714826358,18.294 33,0003,0005,0981.7,+18.1,000,0119,1714826658,18.287 30,0003,0005,0981.8,+18.1,000,0115,1714827258,18.191 99,0003,0005,0981.9,+18.1,000,0106,1714827558,18.265 99,0007,0010,0981.8,+18.9,000,0122,1714827858,18.183 30,0003,0005,0982.1,+18.6,000,0115,1714828158,18.174 28,0004,0006,0981.7,+18.8,000,0110,1714828458,18.174 28,0003,0005,0982.0,+19.1,000,0118,1714828758,18.256 99,0003,0005,0981.7,+19.6,000,0132,1714829058,18.227 28,0003,0005,0981.6,+18.6,000,0120,1714829358,18.413 99,0003,0005,0982.1,+18.7,000,0134,1714829658,18.348 99,0004,0006,0981.9,+18.1,000,0129,1714829958,18.305 30,0003,0005,0982.0,+18.0,000,0111,1714830258,18.269 30,0003,0005,0981.9,+18.6,000,0136,1714830558,18.275 30,0003,0005,0981.7,+17.9,000,0102,1714830858,18.296 30,0002,0003,0981.8,+17.7,000,0122,1714831158,18.282 99,0003,0005,0981.8,+17.6,000,0127,1714831458,18.346 30,0004,0006,0981.9,+17.0,000,0119,1714831758,18.322 30,0004,0006,0982.0,+16.6,000,0128,1714832058,18.237 33,0005,0007,0982.6,+16.5,000,0126,1714832358,18.253 33,0006,0008,0982.3,+16.4,000,0127,1714832658,18.357 25,0006,0008,0982.0,+17.0,000,0128,1714832958,18.383 25,0005,0007,0982.1,+17.8,000,0127,1714833258,18.432 25,0003,0005,0981.9,+16.9,000,0123,1714833558,18.362 25,0005,0007,0982.1,+16.6,000,0115,1714833858,18.404 25,0017,0023,0982.2,+17.1,000,0108,1714834158,18.415 25,0009,0012,0982.4,+17.0,000,0121,1714834458,18.416 25,0007,0010,0982.4,+17.1,000,0132,1714834758,18.334 30,0003,0005,0982.7,+16.5,000,0107,1714835058,18.312 30,0004,0006,0982.7,+16.3,000,0129,1714835358,18.313 28,0012,0016,0983.0,+15.8,000,0130,1714835658,18.385 23,0014,0018,0983.3,+15.7,000,0127,1714835958,18.299 28,0018,0024,0983.1,+15.5,000,0132,1714836258,18.366 30,0003,0005,0983.0,+15.2,000,0126,1714836558,18.526 30,0006,0008,0983.5,+15.0,000,0109,1714836858,18.457 28,0011,0015,0983.4,+15.2,000,0112,1714837158,18.445 30,0015,0021,0983.4,+15.0,000,0134,1714837458,18.411 30,0016,0022,0983.6,+14.7,000,0132,1714837758,18.409 28,0013,0017,0983.9,+14.5,000,0125,1714838058,18.405 28,0006,0008,0983.9,+14.3,000,0114,1714838358,18.408 25,0003,0005,0983.9,+14.2,000,0129,1714838658,18.395 25,0003,0005,0984.2,+14.2,000,0135,1714838958,18.364 28,0003,0005,0984.2,+14.3,000,0108,1714839258,18.384 28,0006,0008,0984.0,+14.2,000,0112,1714839558,18.365 28,0006,0008,0984.6,+13.9,000,0123,1714839858,18.43 99,0005,0007,0984.3,+13.8,000,0136,1714840158,18.503 99,0004,0006,0984.5,+13.6,000,0110,1714840458,18.521 28,0004,0006,0984.4,+13.6,000,0133,1714840758,18.535 28,0004,0006,0984.7,+13.4,000,0130,1714841058,18.499 28,0005,0007,0984.5,+13.2,000,0137,1714841358,18.498 28,0005,0007,0984.9,+13.1,100,0131,1714841658,18.484 25,0006,0008,0985.0,+13.2,000,0128,1714841958,18.476 28,0005,0007,0984.8,+13.0,100,0118,1714842258,18.486 28,0005,0007,0984.9,+12.9,100,0134,1714842558,18.466 25,0006,0008,0984.8,+13.0,100,0115,1714842858,18.447 28,0011,0015,0985.3,+13.2,000,0136,1714843158,18.444 35,0012,0016,0985.0,+13.4,000,0110,1714843458,18.529 33,0011,0015,0985.3,+13.2,000,0127,1714843758,18.598 33,0010,0013,0985.2,+13.1,000,0117,1714844058,18.581 33,0011,0015,0985.3,+12.9,100,0126,1714844358,18.586 30,0011,0015,0985.6,+12.9,100,0120,1714844658,18.575 30,0012,0016,0985.6,+12.9,100,0139,1714844958,18.578 99,0013,0017,0985.8,+13.1,000,0137,1714845258,18.547 00,0014,0018,0985.6,+13.3,000,0130,1714845558,18.546 99,0010,0013,0986.1,+13.6,000,0126,1714846458,18.528 99,0009,0012,0986.3,+12.2,100,0108,1714850358,18.606 25,0009,0012,0986.6,+12.0,100,0107,1714851258,18.753 99,0008,0011,0986.3,+11.9,100,0128,1714851558,18.767 21,0010,0013,0986.9,+10.1,100,0128,1714855158,18.852 25,0011,0015,0987.5,+09.5,100,0117,1714857258,18.811 99,0009,0012,0987.7,+09.8,100,0106,1714857558,18.829 25,0008,0011,0987.6,+09.7,100,0130,1714857858,18.834 99,0011,0015,0987.7,+09.7,100,0108,1714858158,18.942 99,0010,0013,0987.7,+09.4,100,0115,1714858458,18.938 99,0010,0013,0987.8,+09.3,100,0126,1714858758,18.919 99,0009,0012,0987.9,+09.2,100,0146,1714859058,18.95 99,0012,0016,0988.1,+09.3,100,0126,1714859358,18.917 99,0011,0015,0988.0,+09.2,100,0116,1714859658,18.989 99,0009,0012,0987.9,+09.4,100,0124,1714859958,18.896 99,0011,0015,0988.1,+09.6,100,0111,1714860258,18.975 99,0012,0016,0988.1,+09.2,100,0141,1714860558,18.894 99,0009,0012,0988.2,+09.3,100,0131,1714860858,18.876 99,0008,0011,0988.2,+09.4,100,0117,1714863558,18.991 25,0009,0012,0988.3,+09.2,100,0116,1714863858,18.985 99,0009,0012,0988.8,+09.4,100,0133,1714869259,19.291 23,0009,0012,0989.1,+09.3,100,0142,1714870159,19.173 99,0010,0013,0989.2,+09.3,100,0126,1714870459,19.267 99,0009,0012,0988.8,+09.2,100,0133,1714870759,19.163 99,0010,0013,0989.3,+09.1,100,0121,1714871062,22.186 99,0010,0013,0988.9,+08.8,100,0106,1714871359,19.162 99,0009,0012,0988.8,+08.8,100,0129,1714871659,19.161 99,0008,0011,0988.9,+09.2,100,0110,1714871959,19.187 99,0008,0011,0989.0,+09.3,100,0117,1714872259,19.285 99,0008,0011,0989.2,+08.5,100,0108,1714874059,19.351 99,0010,0013,0989.0,+08.6,100,0132,1714874359,19.274 99,0009,0012,0989.2,+08.4,100,0115,1714874659,19.257 99,0009,0012,0989.1,+08.2,100,0126,1714874959,19.275 99,0008,0011,0989.3,+08.0,100,0100,1714875259,19.255 99,0008,0011,0989.4,+07.7,100,0125,1714875559,19.235 25,0009,0012,0989.1,+07.5,100,0129,1714875859,19.386 25,0007,0010,0989.2,+07.1,100,0122,1714876159,19.395 25,0007,0010,0989.3,+07.2,100,0120,1714876459,19.388 99,0008,0011,0989.6,+07.0,100,0108,1714876759,19.387 25,0010,0013,0989.5,+06.6,100,0147,1714877059,19.447 99,0010,0013,0989.4,+06.8,100,0121,1714877359,19.366 99,0008,0011,0989.6,+06.6,100,0130,1714877659,19.356 99,0007,0010,0989.6,+06.8,100,0120,1714877959,19.394 99,0009,0012,0989.6,+06.5,100,0137,1714878259,19.42 99,0009,0012,0989.7,+06.4,100,0117,1714878559,19.35 28,0009,0012,0990.0,+06.4,100,0126,1714879159,19.363 99,0007,0010,0989.8,+06.3,100,0108,1714879459,19.41 99,0008,0011,0989.9,+06.4,100,0118,1714879759,19.487 99,0007,0010,0989.9,+06.5,100,0115,1714880059,19.519 99,0007,0010,0990.0,+06.7,100,0130,1714880359,19.499 99,0010,0013,0990.2,+08.2,100,0127,1714881259,19.485 99,0010,0013,0990.5,+09.3,100,0124,1714881859,19.504 99,0011,0015,0990.5,+10.7,100,0120,1714882159,19.45 25,0006,0008,0991.2,+12.6,100,0112,1714886359,19.505 99,0007,0010,0991.2,+12.7,100,0100,1714886659,19.648 99,0007,0010,0991.1,+13.0,100,0110,1714886959,19.655 99,0005,0007,0991.5,+14.1,000,0114,1714888759,19.612 99,0005,0007,0991.9,+14.4,000,0122,1714889059,19.677 99,0006,0008,0991.3,+14.6,000,0124,1714889359,19.595 99,0005,0007,0991.6,+14.8,000,0111,1714889659,19.614 99,0005,0007,0991.4,+15.1,000,0115,1714889959,19.599 99,0006,0008,0991.6,+15.4,000,0102,1714890559,19.728 99,0005,0007,0991.8,+15.6,000,0116,1714890860,20.822 25,0005,0007,0991.7,+15.9,000,0111,1714891159,19.843 28,0005,0007,0992.1,+15.7,000,0130,1714891459,19.74 99,0006,0008,0991.9,+16.1,000,0120,1714891759,19.705 99,0005,0007,0991.8,+15.9,000,0121,1714892359,19.706 21,0004,0006,0991.8,+16.0,000,0122,1714892659,19.772 99,0004,0006,0992.0,+16.3,000,0137,1714892959,19.707 99,0005,0007,0992.1,+16.6,000,0124,1714893259,19.71 99,0003,0005,0992.0,+16.9,000,0107,1714893859,19.737 99,0005,0007,0992.3,+17.0,000,0107,1714894159,19.837 23,0005,0007,0991.9,+17.2,000,0116,1714894459,19.811 99,0006,0008,0992.3,+17.3,000,0123,1714894759,19.793 99,0005,0007,0992.1,+16.8,000,0127,1714895059,19.782 23,0004,0006,0992.4,+17.4,000,0125,1714895359,19.777 99,0004,0006,0992.1,+17.1,000,0123,1714895659,19.847 99,0005,0007,0992.3,+17.4,000,0106,1714895959,19.785 99,0004,0006,0992.0,+17.6,000,0119,1714896259,19.842 30,0004,0006,0992.0,+17.6,000,0132,1714896559,19.767 25,0005,0007,0992.3,+17.7,000,0141,1714896859,19.836 28,0006,0008,0992.0,+17.9,000,0134,1714897159,19.742 25,0004,0006,0992.1,+17.7,000,0089,1714897759,19.882 25,0005,0007,0992.0,+18.1,000,0123,1714898359,19.94 28,0004,0006,0992.2,+18.1,000,0108,1714898959,19.909 99,0003,0005,0991.7,+17.9,000,0099,1714899259,19.93 28,0004,0006,0992.0,+17.3,000,0104,1714899559,19.843 30,0005,0007,0991.9,+17.6,000,0124,1714899859,19.851 30,0004,0006,0991.7,+18.2,000,0124,1714900159,19.824 30,0005,0007,0991.7,+18.3,000,0116,1714900459,19.812 30,0004,0006,0992.0,+17.2,000,0113,1714900759,19.799 30,0005,0007,0991.6,+18.2,000,0101,1714901059,19.932 30,0004,0006,0991.7,+18.8,000,0130,1714901359,19.942 28,0004,0006,0991.9,+18.3,000,0124,1714901659,19.942 33,0006,0008,0991.8,+18.5,000,0110,1714901959,19.927 30,0007,0010,0991.5,+19.2,000,0138,1714902259,19.927 28,0014,0018,0991.7,+19.1,000,0109,1714902559,19.913 28,0016,0022,0991.7,+19.0,000,0114,1714902859,19.922 28,0015,0021,0991.7,+19.1,000,0130,1714903159,19.909 30,0009,0012,0991.5,+19.2,000,0098,1714903459,19.907 28,0007,0010,0991.6,+19.4,000,0118,1714903759,19.892 28,0005,0007,0991.3,+19.5,000,0109,1714904059,19.875 28,0005,0007,0991.3,+19.1,000,0140,1714904359,19.876 30,0004,0006,0991.4,+19.1,000,0126,1714904659,19.937 30,0005,0007,0991.3,+19.5,000,0117,1714904960,20.046 28,0004,0006,0991.3,+19.2,000,0126,1714905260,20.088 28,0005,0007,0991.3,+19.3,000,0106,1714905560,20.023 33,0003,0005,0991.1,+19.9,000,0141,1714905860,20.014 30,0003,0005,0991.1,+19.5,000,0101,1714906160,20.006 30,0003,0005,0991.3,+19.6,000,0114,1714906459,19.973 28,0004,0006,0991.3,+19.7,000,0126,1714906759,19.989 30,0005,0007,0991.5,+19.6,000,0122,1714907059,19.982 30,0003,0005,0991.1,+19.4,000,0123,1714907359,19.975 28,0004,0006,0991.1,+19.4,000,0109,1714907660,20.107 99,0004,0006,0991.0,+19.8,000,0138,1714907960,20.041 30,0004,0006,0990.9,+19.7,000,0114,1714908260,20.014 28,0003,0005,0991.1,+20.1,000,0143,1714908560,20.17 30,0003,0005,0991.2,+19.9,000,0123,1714908860,20.103 25,0005,0007,0991.0,+19.6,000,0109,1714909160,20.16 28,0003,0005,0991.1,+19.6,000,0114,1714909460,20.164 30,0003,0005,0990.7,+19.7,000,0101,1714909760,20.176 30,0004,0006,0990.8,+19.6,000,0141,1714910060,20.063 30,0003,0005,0990.8,+20.1,000,0125,1714910360,20.044 30,0004,0006,0990.9,+20.1,000,0144,1714910660,20.042 28,0005,0007,0990.8,+20.1,000,0111,1714910960,20.025 18,0004,0006,0990.8,+20.0,000,0107,1714911260,20.179 28,0004,0006,0990.7,+19.8,000,0116,1714911560,20.05 33,0004,0006,0990.8,+20.5,000,0110,1714911860,20.101 99,0002,0003,0990.9,+20.2,000,0099,1714912160,20.354 28,0004,0006,0990.5,+19.9,000,0115,1714912460,20.233 28,0006,0008,0990.5,+20.2,000,0114,1714912760,20.23 30,0004,0006,0990.7,+20.2,000,0115,1714913060,20.147 28,0004,0006,0990.6,+19.7,000,0121,1714913360,20.231 30,0004,0006,0990.8,+20.0,000,0122,1714913660,20.138 28,0006,0008,0990.5,+19.7,000,0127,1714913960,20.123 28,0004,0006,0990.6,+20.0,000,0125,1714914560,20.123 28,0005,0007,0990.6,+20.0,000,0108,1714914860,20.125 30,0004,0006,0990.3,+19.9,000,0105,1714915160,20.101 30,0004,0006,0990.7,+20.0,000,0122,1714915460,20.168 99,0004,0006,0990.2,+20.2,000,0114,1714915760,20.241 28,0004,0006,0990.3,+20.2,000,0117,1714916060,20.229 28,0004,0006,0990.2,+19.7,000,0126,1714916660,20.206 25,0004,0006,0990.0,+20.2,000,0111,1714916960,20.2 28,0003,0005,0990.3,+20.4,000,0124,1714917260,20.205 30,0005,0007,0990.0,+20.5,000,0127,1714917560,20.268 28,0006,0008,0990.1,+20.5,000,0110,1714917860,20.201 30,0006,0008,0990.0,+20.0,000,0111,1714918160,20.174 30,0005,0007,0990.2,+20.5,000,0109,1714918460,20.248 30,0004,0006,0990.1,+20.4,000,0113,1714918760,20.17 30,0004,0006,0990.2,+20.4,000,0120,1714919060,20.233 33,0004,0006,0989.9,+20.3,000,0127,1714919360,20.315 30,0004,0006,0989.9,+20.5,000,0123,1714919660,20.37 25,0007,0010,0989.9,+20.1,000,0133,1714919960,20.368 30,0004,0006,0990.2,+20.1,000,0142,1714920260,20.35 25,0004,0006,0989.9,+20.8,000,0127,1714920560,20.34 30,0004,0006,0990.1,+19.8,000,0120,1714920860,20.267 33,0004,0006,0990.1,+20.5,000,0115,1714921160,20.273 30,0005,0007,0990.2,+20.6,000,0119,1714921460,20.271 33,0004,0006,0989.8,+19.9,000,0117,1714921760,20.246 30,0004,0006,0989.9,+19.6,000,0125,1714922060,20.261 30,0005,0007,0989.7,+19.8,000,0122,1714922360,20.237 33,0005,0007,0989.9,+19.1,000,0130,1714922960,20.37 30,0011,0015,0989.7,+18.7,000,0148,1714923260,20.396 28,0003,0005,0989.7,+18.5,000,0119,1714923564,24.308 30,0004,0006,0989.9,+17.9,000,0114,1714923860,20.369 30,0005,0007,0989.9,+17.9,000,0133,1714924160,20.365 33,0006,0008,0990.0,+17.7,000,0127,1714924460,20.332 33,0006,0008,0990.1,+17.1,000,0118,1714924760,20.323 30,0007,0010,0989.9,+17.0,000,0121,1714925060,20.338 30,0007,0010,0990.2,+16.4,000,0131,1714925360,20.33 30,0006,0008,0990.1,+16.2,000,0111,1714925660,20.34 33,0007,0010,0990.2,+15.7,000,0119,1714925960,20.316 33,0007,0010,0990.1,+15.5,000,0143,1714926260,20.351 30,0011,0015,0990.4,+15.1,000,0115,1714926560,20.451 30,0008,0011,0990.2,+14.8,000,0121,1714926860,20.45 30,0009,0012,0990.4,+14.5,000,0118,1714927160,20.438 30,0008,0011,0990.5,+14.2,000,0116,1714927460,20.429 33,0006,0008,0990.6,+13.9,000,0120,1714927760,20.491 30,0010,0013,0990.3,+13.8,000,0103,1714928060,20.421 30,0019,0026,0990.4,+13.4,000,0128,1714928360,20.406 30,0010,0013,0990.1,+13.0,100,0120,1714928660,20.475 33,0007,0010,0990.7,+12.8,100,0113,1714928960,20.477 33,0008,0011,0990.7,+12.4,100,0130,1714929260,20.459 33,0009,0012,0990.8,+12.0,100,0129,1714929560,20.389 33,0016,0022,0990.5,+11.9,100,0135,1714929860,20.432 33,0008,0011,0990.4,+11.6,100,0120,1714930160,20.614 30,0013,0017,0990.4,+11.4,100,0116,1714930460,20.542 33,0006,0008,0990.5,+11.2,100,0121,1714930760,20.508 33,0006,0008,0990.5,+11.0,100,0107,1714931060,20.516 35,0007,0010,0990.6,+10.8,100,0115,1714931660,20.533 33,0006,0008,0990.9,+10.6,100,0130,1714931960,20.488 99,0007,0010,0990.7,+10.6,100,0119,1714932260,20.51 33,0018,0024,0990.9,+10.4,100,0108,1714932560,20.467 30,0009,0012,0991.0,+10.2,100,0128,1714932860,20.482 33,0007,0010,0991.2,+10.4,100,0122,1714933160,20.464 33,0012,0016,0990.8,+10.2,100,0112,1714933460,20.545 30,0012,0016,0991.0,+10.0,100,0122,1714933760,20.679 33,0010,0013,0991.1,+09.9,100,0128,1714934060,20.627 28,0009,0012,0991.1,+09.9,100,0104,1714934360,20.759 33,0009,0012,0990.9,+09.8,100,0118,1714934660,20.665 33,0010,0013,0990.8,+09.7,100,0132,1714934960,20.694 33,0008,0011,0990.8,+09.7,100,0119,1714935260,20.575 30,0007,0010,0990.9,+09.5,100,0120,1714935560,20.613 99,0007,0010,0991.1,+09.5,100,0116,1714935860,20.576 33,0007,0010,0990.7,+09.4,100,0133,1714936160,20.591 33,0009,0012,0990.8,+09.3,100,0132,1714936460,20.56 33,0008,0011,0991.3,+09.3,100,0117,1714936760,20.587 30,0008,0011,0990.9,+09.4,100,0135,1714937060,20.637 33,0008,0011,0990.7,+09.2,100,0103,1714937360,20.716 33,0009,0012,0991.2,+09.2,100,0121,1714937660,20.701 30,0008,0011,0991.1,+09.2,100,0113,1714937960,20.724 99,0008,0011,0990.9,+09.2,100,0126,1714938260,20.692 30,0008,0011,0990.8,+09.2,100,0122,1714938560,20.684 25,0008,0011,0990.7,+09.2,100,0128,1714938860,20.676 28,0008,0011,0991.1,+09.2,100,0128,1714939160,20.694 30,0008,0011,0991.0,+09.1,100,0135,1714939760,20.687 28,0009,0012,0990.9,+09.1,100,0122,1714940060,20.688 99,0009,0012,0990.7,+08.9,100,0111,1714940360,20.668 30,0009,0012,0990.6,+08.8,100,0115,1714940660,20.727 99,0009,0012,0990.4,+09.0,100,0113,1714940960,20.801 99,0007,0010,0990.6,+09.0,100,0119,1714941260,20.796 99,0007,0010,0990.8,+08.9,100,0127,1714941560,20.801 28,0011,0015,0990.6,+09.0,100,0141,1714941860,20.803 30,0009,0012,0990.7,+08.9,100,0131,1714942460,20.861 30,0008,0011,0990.8,+08.9,100,0115,1714943060,20.777 28,0010,0013,0990.7,+08.9,100,0133,1714943360,20.83 28,0008,0011,0990.9,+09.0,100,0149,1714943660,20.822 28,0008,0011,0991.0,+08.9,100,0133,1714943960,20.819 28,0009,0012,0991.0,+08.6,100,0124,1714944260,20.838 28,0008,0011,0991.4,+08.5,100,0113,1714944560,20.902 99,0007,0010,0991.1,+08.4,100,0135,1714944860,20.879 28,0007,0010,0991.0,+08.0,100,0106,1714945160,20.88 99,0007,0010,0991.3,+07.8,100,0108,1714945460,20.887 30,0007,0010,0991.1,+07.7,100,0104,1714945760,20.888 28,0007,0010,0991.0,+07.4,100,0120,1714946060,20.947 28,0009,0012,0990.8,+07.2,100,0115,1714946360,20.953 99,0006,0008,0990.9,+07.0,100,0121,1714946660,20.925 30,0007,0010,0991.1,+07.0,100,0117,1714946960,20.874 28,0008,0011,0990.8,+07.0,100,0112,1714947260,20.943 30,0006,0008,0991.1,+06.9,100,0123,1714947560,20.84 30,0006,0008,0990.5,+06.6,100,0109,1714947860,20.919 30,0007,0010,0990.9,+06.8,100,0116,1714948161,21.014 28,0006,0008,0991.0,+06.5,100,0114,1714948461,21.067 28,0008,0011,0990.6,+06.2,100,0120,1714948760,20.973 30,0006,0008,0990.9,+06.5,100,0110,1714949061,21.058 28,0008,0011,0990.8,+06.3,100,0120,1714949360,20.973 30,0008,0011,0990.8,+06.4,100,0131,1714949661,21.03 30,0007,0010,0990.7,+06.4,100,0109,1714949961,21.031 28,0007,0010,0990.7,+06.1,100,0133,1714950261,21.034 30,0006,0008,0990.6,+05.8,100,0150,1714950560,20.95 28,0008,0011,0990.6,+05.9,100,0116,1714950860,20.96 99,0006,0008,0990.6,+05.9,100,0114,1714951160,20.999 28,0007,0010,0990.5,+05.8,100,0115,1714951461,21.063 30,0005,0007,0990.6,+05.6,100,0119,1714951761,21.096 28,0007,0010,0990.7,+05.9,100,0124,1714952061,21.26 28,0007,0010,0990.6,+05.5,100,0111,1714952361,21.141 28,0007,0010,0990.6,+05.9,100,0114,1714952661,21.128 28,0007,0010,0990.5,+05.8,100,0135,1714953261,21.061 30,0006,0008,0990.3,+05.7,100,0128,1714953561,21.12 30,0007,0010,0990.1,+05.8,100,0100,1714953861,21.147 99,0006,0008,0990.6,+05.9,100,0136,1714954161,21.051 30,0008,0011,0990.3,+05.6,100,0128,1714954461,21.046 28,0007,0010,0990.3,+05.5,100,0134,1714954761,21.112 28,0007,0010,0990.3,+05.4,100,0108,1714955061,21.116 28,0007,0010,0990.2,+05.4,100,0120,1714955361,21.192 30,0007,0010,0990.5,+05.5,100,0106,1714955661,21.188 30,0008,0011,0990.1,+05.4,100,0129,1714955961,21.18 99,0010,0013,0990.4,+05.3,100,0105,1714956261,21.189 30,0007,0010,0990.4,+05.5,100,0123,1714956561,21.173 30,0007,0010,0990.2,+05.4,100,0148,1714956861,21.161 33,0007,0010,0990.5,+05.7,100,0131,1714957161,21.166 28,0008,0011,0990.2,+05.5,100,0101,1714957461,21.179 30,0009,0012,0990.5,+05.6,100,0111,1714957761,21.141 99,0009,0012,0990.3,+05.5,100,0137,1714958061,21.157 99,0006,0008,0990.2,+05.7,100,0132,1714958361,21.223 30,0008,0011,0990.2,+05.7,100,0126,1714958661,21.221 28,0007,0010,0990.3,+05.5,100,0141,1714958961,21.299 99,0008,0011,0990.4,+05.6,100,0137,1714959261,21.365 37,0007,0010,0990.3,+05.3,100,0137,1714959561,21.282 35,0008,0011,0990.1,+05.4,100,0125,1714959861,21.275 37,0007,0010,0990.5,+05.5,100,0116,1714960161,21.343 40,0008,0011,0990.6,+05.2,100,0129,1714960461,21.33 37,0008,0011,0990.2,+05.4,100,0124,1714960761,21.283 37,0007,0010,0990.1,+05.6,100,0129,1714961061,21.316 40,0007,0010,0990.3,+05.3,100,0134,1714961361,21.25 40,0008,0011,0990.1,+05.4,100,0125,1714961661,21.333 37,0007,0010,0990.3,+05.5,100,0099,1714961961,21.252 37,0006,0008,0990.2,+05.4,100,0122,1714962261,21.312 40,0009,0012,0990.3,+05.5,100,0118,1714962561,21.447 37,0007,0010,0990.4,+05.6,100,0122,1714962861,21.452 37,0007,0010,0990.3,+05.4,100,0134,1714963161,21.441 40,0007,0010,0990.5,+05.4,100,0136,1714963461,21.378 37,0008,0011,0990.3,+05.5,100,0117,1714963761,21.435 40,0008,0011,0990.6,+05.6,100,0144,1714964061,21.433 37,0007,0010,0990.6,+05.6,100,0133,1714964361,21.373 37,0006,0008,0990.5,+05.6,100,0125,1714964661,21.376 37,0007,0010,0990.7,+05.6,100,0127,1714964961,21.422 40,0007,0010,0990.3,+05.7,100,0110,1714965261,21.433 37,0007,0010,0990.2,+06.0,100,0125,1714965561,21.418 37,0009,0012,0990.5,+06.4,100,0117,1714965861,21.412 40,0008,0011,0990.5,+06.6,100,0148,1714966161,21.495 40,0007,0010,0990.4,+06.9,100,0128,1714966461,21.507 37,0008,0011,0990.7,+06.8,100,0113,1714966761,21.492 40,0007,0010,0990.6,+07.3,100,0108,1714967061,21.472 37,0010,0013,0990.7,+07.5,100,0100,1714967361,21.462 37,0006,0008,0990.6,+08.0,100,0110,1714967961,21.481 37,0006,0008,0990.7,+08.5,100,0123,1714968261,21.524 42,0007,0010,0990.6,+08.8,100,0117,1714968561,21.433 37,0006,0008,0990.3,+08.9,100,0105,1714968861,21.496 37,0006,0008,0990.6,+08.9,100,0124,1714969161,21.494 40,0007,0010,0990.5,+09.4,100,0128,1714969461,21.561 37,0006,0008,0990.7,+11.7,100,0131,1714970061,21.646 40,0008,0011,0990.9,+11.8,100,0113,1714970361,21.656 40,0007,0010,0990.9,+12.1,100,0122,1714970661,21.615 37,0008,0011,0990.7,+11.6,100,0135,1714970961,21.619 40,0007,0010,0990.7,+11.5,100,0117,1714971261,21.545 42,0007,0010,0990.7,+11.9,100,0110,1714971561,21.55 35,0007,0010,0990.7,+11.5,100,0134,1714971861,21.624 99,0007,0010,0991.0,+11.9,100,0124,1714972161,21.611 33,0006,0008,0991.0,+12.0,100,0121,1714972461,21.526 42,0007,0010,0991.1,+12.0,100,0131,1714972761,21.528 45,0005,0007,0991.2,+12.3,100,0122,1714973061,21.596 45,0007,0010,0991.0,+12.2,100,0105,1714973361,21.682 42,0006,0008,0990.9,+12.6,100,0113,1714973661,21.73 40,0007,0010,0990.9,+12.6,100,0112,1714973961,21.662 42,0008,0011,0991.0,+12.9,100,0126,1714974261,21.729 47,0005,0007,0991.0,+12.9,100,0146,1714974561,21.714 49,0007,0010,0991.3,+13.1,000,0121,1714974861,21.702 42,0007,0010,0991.1,+12.9,100,0125,1714975161,21.633 37,0007,0010,0991.1,+13.6,000,0116,1714975461,21.658 40,0005,0007,0991.4,+13.6,000,0129,1714975761,21.72 40,0008,0011,0991.0,+13.6,000,0147,1714976061,21.607 42,0004,0006,0991.0,+13.6,000,0112,1714976361,21.615 42,0006,0008,0991.1,+14.2,000,0117,1714976661,21.702 42,0006,0008,0991.2,+14.4,000,0139,1714976961,21.742 45,0007,0010,0990.9,+14.8,000,0122,1714977261,21.754 42,0005,0007,0990.9,+14.8,000,0113,1714977561,21.751 99,0006,0008,0990.9,+15.1,000,0104,1714977861,21.845 42,0007,0010,0990.8,+15.9,000,0128,1714978161,21.722 42,0006,0008,0990.7,+15.4,000,0116,1714978461,21.712 42,0007,0010,0991.0,+16.0,000,0117,1714978761,21.691 45,0005,0007,0991.1,+16.5,000,0144,1714979061,21.696 42,0006,0008,0990.8,+16.2,000,0106,1714979361,21.703 42,0006,0008,0990.9,+16.5,000,0109,1714979661,21.694 37,0006,0008,0990.9,+16.5,000,0123,1714979961,21.672 40,0005,0007,0991.1,+16.7,000,0110,1714980261,21.738 42,0005,0007,0990.8,+16.7,000,0143,1714980561,21.892 40,0004,0006,0990.9,+17.3,000,0120,1714980861,21.833 42,0004,0006,0990.7,+17.7,000,0122,1714981161,21.824 40,0005,0007,0990.7,+17.2,000,0127,1714981461,21.866 42,0004,0006,0990.7,+17.6,000,0121,1714981761,21.873 40,0004,0006,0990.6,+17.4,000,0134,1714982061,21.782 40,0005,0007,0990.6,+17.9,000,0130,1714982361,21.856 47,0005,0007,0990.8,+18.1,000,0125,1714982661,21.825 40,0005,0007,0990.7,+18.1,000,0108,1714982961,21.756 42,0005,0007,0990.9,+17.5,000,0141,1714983261,21.779 42,0005,0007,0990.6,+18.1,000,0124,1714983561,21.826 40,0005,0007,0990.6,+18.4,000,0130,1714983861,21.886 42,0005,0007,0990.5,+18.5,000,0115,1714984161,21.94 37,0005,0007,0990.7,+18.8,000,0120,1714984461,21.914 40,0009,0012,0990.3,+18.8,000,0118,1714984761,21.949 40,0005,0007,0990.7,+19.3,000,0121,1714985061,21.943 42,0007,0010,0990.6,+19.5,000,0121,1714985361,21.865 42,0004,0006,0990.4,+19.1,000,0140,1714985661,21.925 42,0005,0007,0990.4,+18.7,000,0139,1714985961,21.947 40,0005,0007,0990.2,+19.5,000,0131,1714986261,21.932 40,0004,0006,0990.6,+19.7,000,0117,1714986561,21.865 40,0006,0008,0990.5,+19.7,000,0118,1714986861,21.918 45,0004,0006,0990.2,+19.9,000,0130,1714987161,21.912 37,0005,0007,0990.2,+19.8,000,0119,1714987461,21.959 40,0004,0006,0990.2,+19.8,000,0125,1714987762,22.013 42,0004,0006,0990.0,+19.7,000,0121,1714988062,22.033 40,0004,0006,0990.5,+20.7,000,0110,1714988362,22.021 37,0004,0006,0990.1,+20.6,000,0113,1714988662,22.028 37,0005,0007,0990.1,+20.6,000,0122,1714988961,21.946 37,0005,0007,0990.5,+20.7,000,0128,1714989261,21.969 99,0005,0007,0990.2,+20.7,000,0145,1714989561,21.935 37,0005,0007,0990.1,+21.0,000,0137,1714989861,21.949 35,0006,0008,0989.8,+20.7,000,0116,1714990161,21.946 40,0005,0007,0989.7,+21.2,000,0124,1714990461,21.922 37,0004,0006,0989.8,+21.2,000,0127,1714990761,21.969 42,0004,0006,0989.9,+21.0,000,0132,1714991062,22.023 37,0005,0007,0989.7,+21.1,000,0110,1714991362,22.055 40,0005,0007,0989.6,+21.1,000,0130,1714991662,22.085 42,0006,0008,0989.5,+21.4,000,0123,1714991962,22.042 40,0004,0006,0989.7,+21.3,000,0130,1714992262,22.025 42,0004,0006,0989.8,+22.0,000,0121,1714992562,22.026 42,0005,0007,0989.6,+21.4,000,0137,1714992862,22.004 42,0006,0008,0989.4,+21.8,000,0132,1714993162,22.009 42,0004,0006,0989.5,+22.1,000,0118,1714993461,21.987 99,0004,0006,0989.5,+22.3,000,0121,1714994061,21.986 37,0004,0006,0989.6,+22.2,000,0129,1714994362,22.031 42,0004,0006,0989.4,+22.1,000,0128,1714994662,22.019 45,0005,0007,0989.5,+22.2,000,0120,1714994962,22.109 42,0006,0008,0989.5,+22.4,000,0122,1714995262,22.106 45,0006,0008,0989.4,+22.5,000,0133,1714995562,22.099 42,0003,0005,0989.3,+22.8,000,0101,1714995862,22.088 42,0005,0007,0989.4,+22.6,000,0129,1714996162,22.099 42,0004,0006,0989.3,+22.8,000,0136,1714996462,22.141 37,0004,0006,0989.3,+23.1,000,0120,1714996762,22.154 45,0005,0007,0989.4,+22.9,000,0121,1714997062,22.115 45,0004,0006,0989.1,+23.0,000,0128,1714997362,22.067 42,0005,0007,0989.2,+22.8,000,0125,1714997662,22.085 42,0005,0007,0988.9,+22.9,000,0139,1714997962,22.119 47,0005,0007,0989.0,+23.2,000,0125,1714998262,22.149 42,0005,0007,0988.9,+23.6,000,0105,1714998562,22.204 42,0005,0007,0988.8,+23.3,000,0130,1714998862,22.256 42,0005,0007,0988.7,+23.3,000,0120,1714999162,22.234 42,0004,0006,0988.6,+23.3,000,0098,1714999462,22.188 37,0005,0007,0988.8,+23.1,000,0115,1714999762,22.162 42,0004,0006,0988.7,+23.3,000,0116,1715000062,22.168 99,0014,0018,0988.8,+23.4,000,0130,1715000362,22.142 37,0003,0005,0988.7,+23.4,000,0136,1715000662,22.134 99,0006,0008,0988.6,+23.3,000,0128,1715000962,22.216 37,0005,0007,0988.7,+23.8,000,0110,1715001262,22.118 40,0004,0006,0988.4,+23.6,000,0117,1715001562,22.194 40,0005,0007,0988.7,+23.8,000,0121,1715001862,22.25 42,0004,0006,0988.4,+23.4,000,0135,1715002162,22.328 37,0005,0007,0988.6,+23.8,000,0112,1715002462,22.267 40,0004,0006,0988.3,+23.6,000,0129,1715002762,22.247 40,0003,0005,0988.6,+23.7,000,0138,1715003062,22.252 40,0005,0007,0988.6,+23.7,000,0134,1715003362,22.322 37,0005,0007,0988.1,+23.4,000,0111,1715003662,22.234 37,0252,0341,0988.3,+23.9,000,0129,1715003962,22.231 40,0006,0008,0988.2,+23.5,000,0101,1715004262,22.228 40,0004,0006,0988.2,+23.4,000,0131,1715004562,22.2 40,0014,0018,0988.4,+23.9,000,0118,1715004862,22.268 40,0003,0005,0988.5,+23.4,000,0125,1715005162,22.197 40,0006,0008,0988.2,+23.9,000,0104,1715005462,22.271 37,0007,0010,0988.4,+24.0,000,0112,1715005762,22.389 37,0118,0159,0988.2,+24.3,000,0123,1715006062,22.334 37,0005,0007,0988.3,+23.9,000,0120,1715006662,22.338 40,0006,0008,0988.4,+24.1,000,0116,1715006962,22.405 37,0006,0008,0988.1,+24.2,000,0137,1715007262,22.301 37,0005,0007,0988.4,+24.3,000,0127,1715007562,22.319 37,0004,0006,0988.0,+23.3,000,0119,1715007862,22.343 37,0004,0006,0988.2,+23.5,000,0132,1715008162,22.353 35,0004,0006,0987.9,+22.2,000,0109,1715008462,22.352 37,0005,0007,0988.1,+21.9,000,0148,1715008762,22.339 99,0005,0007,0988.2,+21.5,000,0145,1715009062,22.338 37,0004,0006,0988.2,+21.2,000,0119,1715009362,22.439 30,0004,0006,0988.2,+21.2,000,0113,1715009662,22.388 37,0002,0003,0988.1,+20.8,000,0114,1715009962,22.414 37,0006,0008,0988.3,+20.5,000,0131,1715010262,22.378 40,0005,0007,0988.4,+20.0,000,0136,1715010562,22.379 37,0005,0007,0988.4,+20.1,000,0139,1715010862,22.39 40,0006,0008,0988.2,+19.2,000,0131,1715011162,22.371 42,0005,0007,0988.3,+18.8,000,0138,1715011462,22.436 42,0005,0007,0988.4,+18.6,000,0143,1715011762,22.345 37,0004,0006,0988.4,+18.2,000,0127,1715012062,22.344 40,0005,0007,0988.7,+18.0,000,0134,1715012362,22.412 37,0005,0007,0988.6,+17.5,000,0114,1715012662,22.467 40,0005,0007,0988.4,+17.3,000,0128,1715012962,22.478 40,0005,0007,0988.6,+17.1,000,0127,1715013262,22.566 37,0006,0008,0988.5,+16.8,000,0115,1715013562,22.547 37,0004,0006,0988.5,+16.6,000,0124,1715013862,22.516 40,0003,0005,0988.4,+16.3,000,0119,1715014162,22.461 40,0005,0007,0988.5,+15.9,000,0119,1715014462,22.527 37,0005,0007,0988.4,+15.7,000,0142,1715014762,22.519 35,0004,0006,0988.4,+15.4,000,0116,1715015062,22.719 37,0005,0007,0988.4,+15.1,000,0113,1715015362,22.433 35,0005,0007,0988.6,+14.8,000,0121,1715015662,22.423 37,0004,0006,0988.5,+14.8,000,0125,1715015962,22.468 35,0004,0006,0988.4,+14.5,000,0119,1715016262,22.462 37,0004,0006,0988.2,+14.3,000,0114,1715016562,22.597 99,0004,0006,0988.4,+14.1,000,0132,1715016862,22.527 35,0005,0007,0988.3,+13.9,000,0124,1715017162,22.552 37,0004,0006,0988.3,+13.6,000,0128,1715017462,22.54 37,0004,0006,0988.5,+13.3,000,0127,1715017762,22.57 37,0006,0008,0988.6,+13.3,000,0122,1715018062,22.536 37,0007,0010,0988.2,+13.0,100,0101,1715018362,22.505 37,0005,0007,0988.4,+12.7,100,0130,1715018662,22.494 40,0005,0007,0988.4,+12.8,100,0128,1715018962,22.497 40,0006,0008,0988.6,+12.6,100,0123,1715019262,22.507 42,0005,0007,0988.5,+12.5,100,0114,1715019562,22.479 99,0006,0008,0988.5,+12.5,100,0135,1715019862,22.54 40,0006,0008,0988.6,+12.4,100,0119,1715020162,22.643 40,0006,0008,0988.7,+12.4,100,0132,1715020462,22.653 37,0004,0006,0988.7,+12.3,100,0112,1715020762,22.625 37,0005,0007,0988.7,+12.2,100,0122,1715021062,22.605 35,0004,0006,0988.7,+12.2,100,0112,1715021362,22.614 37,0004,0006,0988.5,+12.2,100,0132,1715021662,22.585 40,0005,0007,0988.7,+12.2,100,0115,1715021962,22.585 37,0006,0008,0988.5,+12.1,100,0139,1715022262,22.582 40,0006,0008,0988.6,+12.1,100,0141,1715022562,22.586 37,0006,0008,0988.4,+11.9,100,0111,1715022862,22.573 37,0006,0008,0988.6,+11.9,100,0123,1715023162,22.567 37,0004,0006,0988.8,+11.9,100,0127,1715023462,22.615 37,0006,0008,0988.5,+11.7,100,0130,1715023762,22.801 99,0006,0008,0988.6,+11.7,100,0118,1715024062,22.694 37,0006,0008,0988.6,+11.8,100,0128,1715024362,22.704 37,0005,0007,0988.5,+11.6,100,0132,1715024662,22.692 37,0005,0007,0988.5,+11.6,100,0128,1715024962,22.68 37,0005,0007,0988.4,+11.5,100,0136,1715025262,22.678 37,0005,0007,0988.5,+11.4,100,0116,1715025562,22.675 37,0006,0008,0988.6,+11.5,100,0132,1715025862,22.668 40,0005,0007,0988.5,+11.4,100,0118,1715026162,22.666 40,0007,0010,0988.4,+11.2,100,0110,1715026462,22.651 37,0006,0008,0988.6,+11.0,100,0136,1715026762,22.663 37,0006,0008,0988.5,+10.6,100,0116,1715027062,22.711 40,0006,0008,0988.6,+10.6,100,0132,1715027362,22.812 37,0006,0008,0988.5,+10.3,100,0127,1715027962,22.781 40,0006,0008,0988.5,+10.3,100,0133,1715028262,22.845 47,0008,0011,0988.3,+10.0,100,0116,1715028562,22.758 42,0006,0008,0988.6,+09.9,100,0117,1715028862,22.781 40,0006,0008,0988.1,+09.7,100,0132,1715029162,22.823 42,0005,0007,0988.4,+09.6,100,0140,1715029462,22.767 40,0007,0010,0988.5,+09.5,100,0135,1715029762,22.757 40,0007,0010,0988.2,+09.4,100,0121,1715030062,22.754 40,0007,0010,0988.1,+09.3,100,0126,1715030362,22.747 42,0007,0010,0988.0,+09.7,100,0138,1715030662,22.873 40,0008,0011,0988.1,+09.5,100,0121,1715030962,22.897 42,0008,0011,0988.0,+09.4,100,0131,1715031262,22.902 40,0006,0008,0988.5,+09.8,100,0119,1715031562,22.941 37,0007,0010,0988.2,+10.1,100,0128,1715031862,22.938 37,0006,0008,0988.1,+10.4,100,0131,1715032162,22.964 40,0006,0008,0988.3,+10.6,100,0116,1715032462,22.863 40,0006,0008,0987.9,+10.7,100,0144,1715032762,22.854 42,0006,0008,0988.0,+10.4,100,0108,1715033062,22.918 42,0006,0008,0988.2,+10.5,100,0170,1715033662,22.901 42,0006,0008,0988.2,+10.5,100,0133,1715033962,22.832 40,0005,0007,0988.0,+10.4,100,0132,1715034262,22.953 40,0006,0008,0987.9,+10.3,100,0116,1715034563,23.042 42,0006,0008,0987.9,+10.3,100,0120,1715034862,22.977 40,0006,0008,0987.5,+10.4,100,0123,1715035163,23.031 42,0005,0007,0987.7,+10.6,100,0113,1715035462,22.974 42,0006,0008,0987.7,+10.6,100,0116,1715035762,22.956 42,0006,0008,0987.6,+10.0,100,0129,1715036063,23.034 40,0005,0007,0987.7,+10.5,100,0140,1715036662,22.943 42,0006,0008,0987.6,+10.4,100,0115,1715036962,22.995 40,0006,0008,0987.5,+10.5,100,0109,1715037262,22.985 40,0006,0008,0987.4,+10.1,100,0123,1715037562,22.983 40,0006,0008,0987.4,+10.1,100,0118,1715037862,22.991 40,0005,0007,0987.3,+10.0,100,0118,1715038163,23.177 42,0005,0007,0987.4,+09.9,100,0098,1715038463,23.06 40,0006,0008,0987.4,+10.0,100,0121,1715038763,23.123 40,0005,0007,0987.5,+09.9,100,0126,1715039063,23.048 42,0006,0008,0987.2,+09.9,100,0119,1715039363,23.104 40,0007,0010,0987.2,+09.9,100,0134,1715039663,23.114 40,0006,0008,0987.7,+09.8,100,0123,1715039963,23.098 40,0006,0008,0987.3,+09.9,100,0143,1715040263,23.099 42,0006,0008,0987.7,+09.8,100,0141,1715040563,23.013 42,0005,0007,0987.7,+09.8,100,0116,1715040863,23.077 40,0006,0008,0987.4,+09.7,100,0125,1715041163,23.06 40,0006,0008,0987.6,+09.6,100,0119,1715041463,23.142 42,0007,0010,0987.6,+09.5,100,0118,1715041763,23.158 42,0006,0008,0987.2,+09.6,100,0120,1715042063,23.145 40,0006,0008,0987.6,+09.4,100,0106,1715042363,23.203 40,0006,0008,0987.5,+09.3,100,0112,1715042663,23.205 40,0004,0006,0987.1,+09.4,100,0104,1715042963,23.13 42,0006,0008,0987.4,+09.4,100,0125,1715043263,23.124 40,0008,0011,0987.6,+09.4,100,0131,1715043563,23.131 42,0007,0010,0987.3,+09.3,100,0112,1715043863,23.177 40,0006,0008,0987.2,+09.1,100,0122,1715044163,23.187 40,0007,0010,0987.2,+09.1,100,0139,1715044463,23.103 40,0007,0010,0987.2,+08.9,100,0111,1715044763,23.161 99,0008,0011,0987.2,+08.7,100,0131,1715045063,23.222 42,0007,0010,0987.4,+08.6,100,0130,1715045363,23.299 42,0007,0010,0987.1,+08.6,100,0125,1715045663,23.238 40,0007,0010,0987.3,+08.4,100,0109,1715045963,23.242 42,0007,0010,0987.5,+08.2,100,0115,1715046263,23.289 42,0006,0008,0987.2,+08.3,100,0138,1715046563,23.286 42,0006,0008,0987.3,+08.2,100,0133,1715046863,23.276 42,0007,0010,0987.2,+08.1,100,0127,1715047163,23.207 42,0006,0008,0987.1,+08.1,100,0131,1715047463,23.278 42,0007,0010,0987.2,+08.0,100,0114,1715047763,23.265 42,0007,0010,0987.4,+08.1,100,0113,1715048063,23.291 42,0009,0012,0987.2,+07.9,100,0117,1715048363,23.199 40,0008,0011,0987.3,+07.6,100,0111,1715048663,23.258 47,0007,0010,0987.4,+07.7,100,0129,1715048963,23.398 99,0006,0008,0987.3,+07.7,100,0123,1715049263,23.336 42,0007,0010,0987.4,+07.5,100,0125,1715049563,23.392 40,0007,0010,0987.4,+07.4,100,0121,1715049863,23.325 42,0007,0010,0987.3,+07.3,100,0138,1715050163,23.386 42,0007,0010,0987.3,+07.6,100,0126,1715050463,23.389 42,0008,0011,0987.3,+07.4,100,0129,1715050763,23.38 40,0008,0011,0987.6,+07.5,100,0104,1715051063,23.309 99,0007,0010,0987.5,+07.3,100,0119,1715051363,23.365 40,0007,0010,0987.4,+07.4,100,0150,1715051663,23.365 42,0007,0010,0987.4,+07.5,100,0151,1715051963,23.35 40,0007,0010,0987.8,+07.6,100,0119,1715052263,23.36 59,0006,0008,0987.8,+07.8,100,0099,1715052563,23.496 40,0007,0010,0988.0,+08.0,100,0124,1715052863,23.44 42,0008,0011,0987.9,+08.1,100,0135,1715053163,23.481 40,0007,0010,0987.7,+08.1,100,0115,1715053463,23.426 40,0009,0012,0987.8,+08.5,100,0110,1715053763,23.414 42,0007,0010,0987.7,+09.0,100,0101,1715054063,23.506 40,0006,0008,0987.8,+09.7,100,0116,1715054363,23.504 40,0008,0011,0987.8,+10.7,100,0124,1715054663,23.395 99,0009,0012,0987.9,+11.1,100,0107,1715054963,23.382 40,0008,0011,0988.1,+11.2,100,0119,1715055263,23.453 40,0006,0008,0988.0,+11.2,100,0139,1715055563,23.372 42,0008,0011,0988.2,+11.4,100,0113,1715055863,23.44 40,0008,0011,0988.1,+12.3,100,0111,1715056163,23.517 42,0006,0008,0988.1,+13.1,100,0112,1715056463,23.516 40,0007,0010,0988.5,+13.9,000,0127,1715056763,23.502 40,0006,0008,0988.2,+14.5,000,0126,1715057063,23.521 40,0005,0007,0988.3,+14.3,000,0115,1715057363,23.572 40,0006,0008,0987.8,+14.1,000,0114,1715057663,23.482 40,0007,0010,0988.5,+14.0,000,0114,1715057963,23.49 25,0008,0011,0988.5,+13.9,000,0117,1715058263,23.479 40,0007,0010,0988.2,+14.1,000,0111,1715058563,23.481 99,0007,0010,0988.0,+14.4,000,0099,1715058863,23.468 37,0007,0010,0988.0,+14.6,000,0117,1715059163,23.463 37,0007,0010,0988.1,+14.6,000,0134,1715059463,23.537 37,0009,0012,0988.1,+14.9,000,0135,1715059763,23.632 37,0008,0011,0988.0,+15.3,000,0134,1715060063,23.602 40,0008,0011,0988.0,+15.6,000,0123,1715060363,23.681 42,0007,0010,0988.3,+15.9,000,0106,1715060663,23.593 40,0007,0010,0988.4,+15.9,000,0122,1715060963,23.677 40,0007,0010,0988.3,+16.4,000,0124,1715061263,23.644 40,0007,0010,0988.3,+16.2,000,0121,1715061563,23.649 37,0007,0010,0988.3,+16.0,000,0120,1715061863,23.558 40,0006,0008,0988.0,+16.1,000,0119,1715062163,23.574 37,0008,0011,0988.4,+16.6,000,0128,1715062463,23.563 37,0007,0010,0988.0,+16.6,000,0128,1715062763,23.603 40,0006,0008,0988.2,+17.1,000,0126,1715063063,23.615 40,0006,0008,0988.3,+17.8,000,0106,1715063363,23.703 45,0006,0008,0988.1,+17.9,000,0131,1715063663,23.753 42,0006,0008,0987.9,+18.2,000,0121,1715063963,23.735 37,0007,0010,0987.9,+17.9,000,0128,1715064263,23.735 40,0006,0008,0988.3,+18.6,000,0115,1715064563,23.662 40,0007,0010,0987.9,+19.1,000,0122,1715064863,23.713 30,0006,0008,0988.3,+19.3,000,0130,1715065163,23.704 40,0005,0007,0988.1,+19.7,000,0130,1715065463,23.733 37,0006,0008,0987.9,+19.6,000,0120,1715065763,23.634 37,0010,0013,0988.0,+19.9,000,0129,1715066063,23.694 40,0006,0008,0988.0,+20.0,000,0122,1715066363,23.699 40,0008,0011,0987.9,+20.3,000,0110,1715066663,23.753 45,0006,0008,0988.0,+20.9,000,0120,1715067263,23.754 37,0008,0011,0988.0,+20.9,000,0096,1715067563,23.729 40,0006,0008,0988.2,+20.8,000,0117,1715067863,23.808 40,0007,0010,0987.8,+21.0,000,0137,1715068163,23.785 35,0008,0011,0988.1,+21.2,000,0135,1715068463,23.732 40,0007,0010,0988.2,+21.2,000,0135,1715068763,23.722 37,0007,0010,0987.7,+21.3,000,0110,1715069063,23.71 40,0007,0010,0987.9,+21.2,000,0147,1715069363,23.701 40,0007,0010,0987.6,+21.7,000,0139,1715069663,23.76 37,0008,0011,0988.2,+22.3,000,0119,1715069963,23.693 40,0006,0008,0987.6,+22.1,000,0132,1715070263,23.803 37,0006,0008,0987.7,+22.0,000,0117,1715070563,23.914 40,0008,0011,0987.8,+22.5,000,0121,1715070863,23.894 37,0005,0007,0987.5,+22.4,000,0142,1715071163,23.812 37,0009,0012,0987.9,+21.9,000,0129,1715071463,23.893 37,0006,0008,0987.5,+22.1,000,0113,1715071763,23.879 37,0006,0008,0987.7,+21.7,000,0129,1715072063,23.867 40,0008,0011,0987.5,+22.7,000,0124,1715072363,23.792 40,0008,0011,0987.8,+22.5,000,0125,1715072663,23.869 40,0009,0012,0987.6,+22.9,000,0114,1715072963,23.823 40,0007,0010,0987.9,+22.9,000,0126,1715073263,23.85 40,0007,0010,0987.7,+23.2,000,0122,1715073563,23.769 37,0006,0008,0987.7,+22.9,000,0112,1715073863,23.915 42,0007,0010,0987.7,+23.5,000,0147,1715074163,23.994 40,0006,0008,0987.4,+22.4,000,0129,1715074463,23.974 37,0007,0010,0987.5,+23.4,000,0111,1715074763,23.889 40,0006,0008,0987.5,+23.5,000,0119,1715075063,23.903 37,0008,0011,0987.4,+23.6,000,0130,1715075363,23.894 37,0007,0010,0987.5,+24.2,000,0142,1715075663,23.875 40,0007,0010,0987.4,+23.8,000,0119,1715075963,23.935 37,0007,0010,0987.7,+24.5,000,0110,1715076263,23.867 40,0005,0007,0987.4,+24.3,000,0120,1715076563,23.871 37,0006,0008,0987.3,+24.7,000,0119,1715076863,23.91 40,0006,0008,0987.5,+24.4,000,0115,1715077163,23.825 37,0006,0008,0987.4,+24.5,000,0127,1715077463,23.98 99,0007,0010,0987.5,+24.7,000,0120,1715077763,23.982 33,0006,0008,0987.3,+24.9,000,0133,1715078063,23.966 37,0006,0008,0987.2,+25.0,000,0130,1715078363,23.981 37,0006,0008,0987.4,+24.9,000,0135,1715078663,23.984 37,0007,0010,0987.1,+25.3,000,0104,1715078964,24.036 37,0008,0011,0987.1,+25.0,000,0118,1715079263,23.953 40,0006,0008,0987.0,+25.3,000,0118,1715079563,23.935 35,0006,0008,0987.1,+25.6,000,0136,1715079863,23.941 99,0005,0007,0987.3,+25.4,000,0128,1715080164,24.002 40,0004,0006,0987.2,+25.1,000,0134,1715080463,23.916 37,0006,0008,0987.3,+25.8,000,0122,1715080763,23.917 35,0006,0008,0987.1,+26.0,000,0113,1715081063,23.982 40,0007,0010,0987.1,+26.1,000,0123,1715081364,24.054 37,0006,0008,0987.1,+25.8,000,0137,1715081664,24.094 33,0008,0011,0986.9,+26.0,000,0130,1715081964,24.031 35,0007,0010,0987.0,+26.6,000,0113,1715082264,24.052 35,0006,0008,0986.7,+26.4,000,0129,1715082564,24.113 35,0007,0010,0986.6,+26.2,000,0127,1715082864,24.078 35,0007,0010,0986.9,+26.1,000,0117,1715083164,24.008 35,0005,0007,0986.4,+26.3,000,0130,1715083464,24.067 35,0008,0011,0986.5,+26.3,000,0105,1715083763,23.997 35,0007,0010,0986.4,+26.5,000,0110,1715084064,24.08 37,0006,0008,0986.4,+26.9,000,0123,1715084363,23.991 37,0006,0008,0986.3,+26.5,000,0115,1715084664,24.106 35,0005,0007,0986.1,+26.4,000,0128,1715084964,24.132 35,0005,0007,0986.1,+25.7,000,0144,1715085264,24.128 35,0006,0008,0986.0,+26.5,000,0125,1715085564,24.121 35,0006,0008,0986.1,+26.4,000,0121,1715085864,24.119 35,0007,0010,0986.0,+26.3,000,0112,1715086164,24.157 35,0005,0007,0985.9,+27.2,000,0113,1715086464,24.152 35,0005,0007,0985.9,+27.5,000,0121,1715086764,24.089 35,0005,0007,0985.9,+27.2,000,0131,1715087064,24.102 33,0005,0007,0986.2,+27.7,000,0138,1715087364,24.131 45,0005,0007,0985.9,+27.9,000,0136,1715087664,24.153 33,0014,0018,0986.0,+27.0,000,0104,1715087964,24.134 37,0005,0007,0985.7,+26.7,000,0107,1715088264,24.121 37,0008,0011,0985.9,+27.0,000,0128,1715088564,24.28 37,0006,0008,0986.1,+26.8,000,0117,1715088864,24.278 35,0005,0007,0985.9,+26.6,000,0124,1715089164,24.204 37,0005,0007,0985.8,+26.3,000,0120,1715089464,24.187 23,0005,0007,0985.8,+26.2,000,0111,1715089764,24.194 35,0007,0010,0986.0,+26.0,000,0120,1715090064,24.165 35,0006,0008,0986.1,+25.7,000,0129,1715090364,24.26 99,0006,0008,0985.8,+25.9,000,0119,1715090664,24.155 35,0005,0007,0986.1,+25.6,000,0119,1715090964,24.139 33,0005,0007,0986.0,+25.2,000,0135,1715091264,24.147 37,0006,0008,0985.8,+24.8,000,0123,1715091564,24.212 37,0005,0007,0986.0,+25.2,000,0124,1715091864,24.255 35,0005,0007,0986.0,+26.0,000,0109,1715092164,24.289 35,0004,0006,0985.9,+26.3,000,0117,1715092464,24.283 99,0005,0007,0986.0,+25.5,000,0117,1715092764,24.332 99,0006,0008,0986.0,+25.2,000,0120,1715093064,24.283 35,0006,0008,0986.1,+24.7,000,0121,1715093364,24.331 35,0005,0007,0986.0,+24.5,000,0134,1715093664,24.234 35,0006,0008,0986.2,+24.2,000,0124,1715093964,24.249 35,0006,0008,0986.0,+23.7,000,0122,1715094264,24.233 35,0006,0008,0985.9,+23.6,000,0125,1715094564,24.229 23,0007,0010,0986.3,+23.3,000,0124,1715094864,24.223 33,0006,0008,0986.2,+23.2,000,0128,1715095164,24.219 35,0007,0010,0986.2,+22.9,000,0126,1715095464,24.28 35,0007,0010,0986.1,+22.8,000,0129,1715095764,24.435 40,0008,0011,0986.1,+22.7,000,0118,1715096064,24.418 33,0007,0010,0986.3,+22.6,000,0139,1715096364,24.403 99,0006,0008,0986.4,+22.6,000,0125,1715096664,24.34 37,0006,0008,0986.3,+22.4,000,0107,1715096964,24.326 33,0006,0008,0986.4,+22.3,000,0116,1715097264,24.386 33,0008,0011,0986.0,+22.0,000,0129,1715097564,24.371 35,0007,0010,0986.3,+21.9,000,0110,1715097864,24.307 35,0006,0008,0986.1,+21.8,000,0119,1715098164,24.3 35,0007,0010,0986.1,+21.7,000,0117,1715098464,24.339 33,0006,0008,0986.2,+21.9,000,0129,1715098764,24.284 35,0006,0008,0986.4,+21.8,000,0120,1715099064,24.344 35,0006,0008,0986.6,+21.6,000,0131,1715099364,24.427 35,0006,0008,0986.5,+21.7,000,0121,1715099664,24.407 35,0007,0010,0986.6,+21.3,000,0121,1715099964,24.473 35,0006,0008,0986.4,+21.1,000,0138,1715100264,24.405 35,0007,0010,0986.5,+21.0,000,0115,1715100564,24.406 35,0007,0010,0986.5,+20.6,000,0129,1715100864,24.405 37,0007,0010,0986.6,+20.3,000,0120,1715101164,24.381 35,0007,0010,0986.7,+20.5,000,0109,1715101464,24.437 35,0007,0010,0986.5,+20.4,000,0121,1715101764,24.381 37,0007,0010,0986.8,+20.1,000,0115,1715102064,24.366 35,0008,0011,0986.6,+19.8,000,0114,1715102364,24.345 28,0008,0011,0986.8,+19.3,000,0107,1715102664,24.397 35,0008,0011,0986.6,+19.2,000,0116,1715102964,24.536 37,0007,0010,0986.7,+18.9,000,0133,1715103264,24.535 37,0008,0011,0986.8,+18.6,000,0128,1715103564,24.475 35,0009,0012,0986.8,+18.4,000,0138,1715103864,24.463 35,0008,0011,0986.8,+17.9,000,0108,1715104164,24.461 35,0007,0010,0986.9,+18.2,000,0124,1715104464,24.512 35,0007,0010,0986.9,+18.6,000,0108,1715104764,24.458 33,0008,0011,0986.9,+18.7,000,0130,1715105064,24.416 30,0007,0010,0986.9,+18.7,000,0105,1715105364,24.426 33,0007,0010,0987.2,+18.8,000,0117,1715105664,24.428 33,0007,0010,0987.1,+18.8,000,0132,1715105964,24.407 30,0007,0010,0987.2,+18.7,000,0103,1715106264,24.478 28,0008,0011,0987.0,+18.5,000,0134,1715106564,24.562 30,0007,0010,0987.2,+18.1,000,0129,1715106864,24.548 30,0007,0010,0987.2,+17.8,000,0120,1715107164,24.528 33,0007,0010,0987.5,+17.8,000,0135,1715107464,24.538 28,0007,0010,0987.2,+17.5,000,0120,1715107764,24.527 30,0006,0008,0987.2,+18.0,000,0130,1715108064,24.528 30,0006,0008,0987.3,+17.9,000,0133,1715108364,24.524 30,0007,0010,0987.3,+18.2,000,0128,1715108664,24.511 30,0007,0010,0987.3,+18.2,000,0111,1715108964,24.506 30,0007,0010,0987.1,+18.3,000,0131,1715109264,24.505 28,0008,0011,0987.4,+18.1,000,0120,1715109564,24.492 30,0006,0008,0987.6,+18.1,000,0117,1715109864,24.572 33,0007,0010,0987.4,+18.2,000,0132,1715110164,24.63 21,0007,0010,0987.4,+18.2,000,0126,1715110464,24.648 30,0006,0008,0987.3,+18.1,000,0115,1715110764,24.629 28,0007,0010,0987.2,+18.0,000,0124,1715111064,24.619 30,0006,0008,0987.3,+18.0,000,0123,1715111664,24.602 28,0007,0010,0987.6,+17.8,000,0118,1715111964,24.592 30,0007,0010,0987.7,+17.8,000,0134,1715112564,24.575 35,0007,0010,0987.5,+17.7,000,0134,1715112864,24.597 33,0006,0008,0987.9,+17.2,000,0121,1715113164,24.577 33,0006,0008,0987.5,+17.0,000,0111,1715113464,24.648 99,0008,0011,0987.7,+16.7,000,0126,1715113764,24.704 33,0007,0010,0987.8,+16.4,000,0117,1715114064,24.71 30,0008,0011,0987.6,+16.1,000,0111,1715114364,24.689 33,0007,0010,0987.7,+16.0,000,0131,1715114664,24.751 30,0008,0011,0987.6,+15.9,000,0123,1715114964,24.685 35,0008,0011,0987.7,+15.9,000,0123,1715115264,24.741 35,0007,0010,0987.4,+15.6,000,0116,1715115564,24.667 30,0007,0010,0987.7,+15.5,000,0120,1715115864,24.659 33,0007,0010,0987.7,+15.3,000,0096,1715116164,24.648 37,0008,0011,0987.7,+15.3,000,0126,1715116464,24.709 30,0008,0011,0987.4,+14.9,000,0132,1715116764,24.634 35,0007,0010,0987.4,+15.0,000,0132,1715117064,24.701 33,0009,0012,0987.4,+15.0,000,0115,1715117364,24.773 35,0007,0010,0987.3,+14.8,000,0114,1715117664,24.831 33,0007,0010,0987.5,+14.8,000,0119,1715117964,24.825 33,0008,0011,0987.4,+14.6,000,0114,1715118264,24.817 30,0007,0010,0987.4,+14.7,000,0140,1715118564,24.744 33,0007,0010,0987.2,+14.6,000,0113,1715118864,24.742 33,0007,0010,0987.4,+14.6,000,0115,1715119164,24.795 33,0008,0011,0987.5,+14.4,000,0118,1715119464,24.815 35,0006,0008,0987.4,+14.4,000,0111,1715119764,24.82 33,0013,0017,0987.2,+14.2,000,0129,1715120064,24.722 35,0007,0010,0987.3,+14.2,000,0129,1715120364,24.779 35,0007,0010,0987.5,+14.2,000,0123,1715120664,24.833 35,0008,0011,0987.5,+14.1,000,0127,1715120964,24.917 35,0010,0013,0987.4,+14.2,000,0123,1715121264,24.906 30,0008,0011,0987.3,+14.1,000,0125,1715121564,24.843 35,0008,0011,0987.3,+14.0,000,0121,1715121864,24.839 35,0008,0011,0987.3,+14.0,000,0147,1715122164,24.844 35,0008,0011,0987.4,+13.9,000,0125,1715122464,24.831 35,0008,0011,0987.6,+13.9,000,0134,1715122764,24.815 37,0008,0011,0987.5,+13.9,000,0134,1715123064,24.879 35,0009,0012,0987.3,+13.8,000,0123,1715123364,24.811 40,0009,0012,0987.5,+13.8,000,0108,1715123664,24.85 33,0009,0012,0987.6,+13.7,000,0137,1715123964,24.846 35,0007,0010,0987.4,+13.4,000,0121,1715124264,24.851 35,0008,0011,0987.4,+13.5,000,0111,1715124565,25 33,0009,0012,0987.5,+13.3,000,0121,1715124865,25.022 35,0007,0010,0987.7,+13.3,000,0133,1715125164,24.971 33,0008,0011,0987.7,+13.3,000,0114,1715125464,24.991 33,0008,0011,0987.6,+13.2,000,0130,1715125764,24.906 35,0010,0013,0987.7,+13.1,000,0127,1715126064,24.972 30,0011,0015,0987.8,+13.1,000,0126,1715126364,24.959 42,0014,0018,0987.9,+13.0,100,0129,1715126664,24.959 33,0010,0013,0988.0,+12.9,100,0126,1715126964,24.879 35,0010,0013,0987.9,+12.8,100,0136,1715127264,24.873 35,0010,0013,0987.9,+12.9,100,0110,1715127564,24.938 33,0009,0012,0987.9,+12.9,100,0118,1715127864,24.938 35,0010,0013,0987.8,+12.9,100,0138,1715128165,25.016 35,0011,0015,0988.0,+12.9,100,0117,1715128465,25.015 33,0010,0013,0988.2,+12.7,100,0113,1715128765,25.078 35,0011,0015,0988.1,+12.8,100,0130,1715129065,25.048 37,0010,0013,0988.0,+12.7,100,0129,1715129365,25.045 37,0011,0015,0988.2,+12.5,100,0131,1715129664,24.982 35,0011,0015,0988.1,+12.5,100,0114,1715129965,25.029 35,0010,0013,0988.1,+12.6,100,0128,1715130265,25.023 35,0011,0015,0988.1,+12.6,100,0131,1715130565,25.04 35,0012,0016,0988.3,+12.4,100,0131,1715130865,25.007 37,0011,0015,0988.3,+12.4,100,0124,1715131164,24.947 35,0010,0013,0988.0,+12.2,100,0112,1715131465,25.021 35,0010,0013,0988.2,+12.3,100,0130,1715131765,25.159 35,0011,0015,0988.3,+12.0,100,0128,1715132065,25.095 35,0011,0015,0988.3,+11.9,100,0130,1715132365,25.08 30,0011,0015,0988.3,+11.9,100,0101,1715132665,25.067 35,0010,0013,0988.1,+11.9,100,0144,1715132965,25.124 33,0012,0016,0988.4,+11.9,100,0118,1715133265,25.139 35,0015,0021,0988.8,+12.4,100,0129,1715133565,25.138 33,0017,0023,0988.7,+12.8,100,0146,1715133865,25.053 33,0014,0018,0988.7,+12.6,100,0118,1715134165,25.112 35,0015,0021,0988.9,+12.7,100,0127,1715134465,25.11 33,0016,0022,0988.6,+12.9,100,0139,1715134765,25.098 33,0016,0022,0988.6,+12.9,100,0121,1715135065,25.169 35,0015,0021,0989.0,+12.8,100,0107,1715135365,25.238 35,0014,0018,0988.7,+13.0,100,0131,1715135665,25.249 35,0013,0017,0988.8,+12.7,100,0116,1715135965,25.21 35,0014,0018,0988.9,+12.7,100,0116,1715136265,25.148 35,0014,0018,0988.8,+12.6,100,0119,1715136565,25.15 37,0013,0017,0989.1,+12.8,100,0104,1715136865,25.193 33,0013,0017,0989.0,+12.5,100,0109,1715137165,25.132 35,0014,0018,0989.1,+12.5,100,0124,1715137465,25.138 35,0014,0018,0988.9,+12.5,100,0119,1715137765,25.131 33,0012,0016,0989.1,+12.3,100,0126,1715138065,25.127 37,0012,0016,0989.1,+12.4,100,0142,1715138365,25.175 35,0013,0017,0989.1,+12.4,100,0131,1715138665,25.244 35,0012,0016,0989.5,+12.7,100,0106,1715138965,25.318 33,0012,0016,0989.3,+12.5,100,0124,1715139265,25.25 33,0012,0016,0989.4,+12.9,100,0133,1715139565,25.297 40,0012,0016,0989.5,+13.4,000,0129,1715139865,25.297 33,0014,0018,0989.4,+13.4,000,0105,1715140165,25.253 35,0013,0017,0989.7,+13.8,000,0138,1715140465,25.212 33,0011,0015,0989.7,+14.0,000,0139,1715140765,25.21 35,0011,0015,0989.5,+14.7,000,0116,1715141065,25.212 35,0010,0013,0989.6,+15.6,000,0124,1715141365,25.199 35,0010,0013,0989.5,+15.5,000,0124,1715141665,25.243 33,0008,0011,0989.7,+16.2,000,0121,1715141965,25.18 35,0008,0011,0989.9,+16.6,000,0116,1715142265,25.235 35,0008,0011,0989.7,+17.5,000,0113,1715142565,25.336 35,0007,0010,0989.6,+18.0,000,0118,1715142865,25.344 35,0007,0010,0989.8,+18.1,000,0130,1715143465,25.315 33,0007,0010,0989.5,+18.3,000,0120,1715143765,25.308 35,0005,0007,0989.7,+18.5,000,0114,1715144065,25.37 33,0005,0007,0989.5,+18.5,000,0114,1715144365,25.306 33,0005,0007,0989.7,+18.8,000,0122,1715144665,25.28 33,0004,0006,0989.5,+18.9,000,0136,1715144965,25.284 33,0004,0006,0989.6,+19.1,000,0117,1715145265,25.276 33,0004,0006,0989.6,+19.5,000,0107,1715145565,25.353 35,0005,0007,0989.7,+19.5,000,0125,1715145865,25.335 30,0004,0006,0989.7,+20.1,000,0149,1715146165,25.419 35,0003,0005,0989.7,+20.2,000,0130,1715146465,25.412 33,0004,0006,0989.9,+20.5,000,0115,1715146765,25.397 30,0004,0006,0989.9,+20.5,000,0105,1715147065,25.395 30,0004,0006,0989.9,+20.5,000,0123,1715147365,25.373 33,0004,0006,0989.7,+20.6,000,0095,1715147665,25.368 35,0004,0006,0989.6,+20.2,000,0121,1715147965,25.366 33,0004,0006,0989.6,+20.3,000,0112,1715148265,25.352 33,0004,0006,0989.6,+20.5,000,0117,1715148565,25.364 33,0005,0007,0989.7,+21.0,000,0116,1715148865,25.361 30,0003,0005,0989.6,+21.0,000,0106,1715149165,25.381 30,0004,0006,0989.5,+20.8,000,0139,1715149465,25.409 33,0004,0006,0989.4,+20.9,000,0106,1715149765,25.547 33,0004,0006,0989.2,+20.7,000,0130,1715150065,25.54 33,0004,0006,0989.2,+20.7,000,0116,1715150365,25.494 35,0004,0006,0989.3,+20.8,000,0113,1715150665,25.573 33,0004,0006,0989.4,+21.5,000,0131,1715150965,25.459 25,0004,0006,0989.5,+21.3,000,0128,1715151265,25.505 35,0004,0006,0989.6,+21.5,000,0115,1715151565,25.435 30,0004,0006,0989.8,+21.8,000,0117,1715151865,25.502 35,0004,0006,0989.8,+21.6,000,0111,1715152165,25.508 33,0004,0006,0989.9,+21.8,000,0119,1715152465,25.486 35,0004,0006,0990.1,+22.2,000,0125,1715152765,25.486 35,0004,0006,0990.1,+22.0,000,0109,1715153065,25.478 33,0005,0007,0990.2,+22.2,000,0111,1715153365,25.627 35,0003,0005,0990.1,+22.4,000,0115,1715153665,25.641 33,0003,0005,0990.4,+22.6,000,0133,1715153965,25.544 40,0004,0006,0989.8,+22.6,000,0127,1715154265,25.571 35,0003,0005,0989.9,+22.6,000,0125,1715154565,25.606 33,0003,0005,0990.1,+22.4,000,0118,1715154865,25.606 30,0004,0006,0990.1,+22.2,000,0128,1715155165,25.611 35,0004,0006,0990.0,+22.5,000,0112,1715155465,25.578 33,0004,0006,0990.4,+22.2,000,0135,1715155765,25.535 33,0005,0007,0990.3,+22.4,000,0132,1715156065,25.56 35,0006,0008,0990.7,+22.7,000,0131,1715156365,25.48 30,0006,0008,0990.3,+22.5,000,0117,1715156665,25.639 28,0006,0008,0990.3,+23.0,000,0121,1715156965,25.65 40,0007,0010,0990.4,+22.5,000,0110,1715157265,25.695 33,0005,0007,0990.5,+22.6,000,0157,1715157565,25.663 25,0006,0008,0990.5,+22.5,000,0133,1715157865,25.704 28,0006,0008,0990.6,+22.6,000,0127,1715158165,25.657 33,0006,0008,0990.7,+22.7,000,0133,1715158465,25.59 30,0007,0010,0990.9,+22.8,000,0120,1715158765,25.577 35,0006,0008,0990.6,+23.0,000,0125,1715159065,25.568 33,0006,0008,0990.5,+23.1,000,0123,1715159365,25.639 30,0005,0007,0990.7,+23.5,000,0127,1715159665,25.566 99,0006,0008,0990.6,+23.5,000,0127,1715159965,25.56 30,0006,0008,0990.6,+23.2,000,0108,1715160265,25.631 30,0005,0007,0990.6,+23.9,000,0139,1715160565,25.712 28,0006,0008,0990.8,+24.1,000,0144,1715160865,25.675 99,0006,0008,0990.8,+23.7,000,0140,1715161165,25.698 30,0006,0008,0990.5,+23.4,000,0110,1715161465,25.811 28,0005,0007,0990.7,+24.3,000,0138,1715161765,25.679 30,0006,0008,0990.7,+24.4,000,0112,1715162065,25.662 23,0006,0008,0990.6,+23.8,000,0111,1715162365,25.655 30,0007,0010,0990.6,+23.9,000,0120,1715162665,25.658 33,0007,0010,0990.8,+24.4,000,0122,1715162965,25.649 28,0009,0012,0990.7,+23.1,000,0128,1715163265,25.652 28,0007,0010,0990.8,+23.3,000,0121,1715163565,25.635 33,0007,0010,0990.9,+22.8,000,0124,1715163865,25.702 25,0007,0010,0990.9,+22.4,000,0142,1715164165,25.856 25,0005,0007,0991.3,+22.2,000,0110,1715164465,25.854 30,0006,0008,0991.1,+21.4,000,0120,1715164765,25.782 30,0005,0007,0990.9,+21.3,000,0140,1715165065,25.756 25,0006,0008,0990.9,+21.1,000,0115,1715165365,25.768 30,0007,0010,0990.9,+21.2,000,0113,1715165665,25.756 30,0006,0008,0990.7,+20.9,000,0099,1715165965,25.719 28,0006,0008,0990.7,+20.8,000,0136,1715166265,25.749 30,0006,0008,0990.7,+20.4,000,0113,1715166565,25.724 25,0007,0010,0990.6,+20.4,000,0116,1715166865,25.725 28,0007,0010,0990.6,+20.3,000,0117,1715167165,25.7 28,0005,0007,0990.4,+20.5,000,0128,1715167465,25.796 30,0005,0007,0990.6,+21.1,000,0133,1715167765,25.845 30,0006,0008,0990.6,+20.8,000,0120,1715168065,25.832 25,0006,0008,0990.4,+21.0,000,0119,1715168365,25.879 25,0007,0010,0990.1,+21.4,000,0110,1715168665,25.851 28,0005,0007,0990.7,+20.9,000,0131,1715168965,25.828 99,0007,0010,0990.8,+20.1,000,0143,1715169265,25.893 30,0008,0011,0990.6,+20.2,000,0121,1715169565,25.858 28,0006,0008,0990.5,+19.9,000,0102,1715169865,25.856 33,0010,0013,0990.7,+20.0,000,0123,1715170165,25.789 30,0008,0011,0990.6,+20.2,000,0126,1715170465,25.857 28,0007,0010,0990.7,+20.3,000,0123,1715170765,25.795 33,0009,0012,0990.9,+20.1,000,0123,1715171065,25.891 35,0007,0010,0990.8,+20.1,000,0133,1715171365,25.911 33,0010,0013,0990.8,+19.3,000,0124,1715171665,25.991 30,0008,0011,0990.7,+19.3,000,0110,1715171965,25.95 33,0008,0011,0990.8,+19.1,000,0122,1715172265,25.971 28,0007,0010,0990.9,+19.0,000,0118,1715172565,25.962 33,0009,0012,0990.8,+18.8,000,0128,1715172865,25.896 30,0008,0011,0990.9,+19.1,000,0126,1715173165,25.951 28,0007,0010,0990.6,+19.3,000,0135,1715173465,25.948 28,0008,0011,0990.7,+19.3,000,0124,1715173765,25.923 99,0009,0012,0990.7,+19.0,000,0122,1715174065,25.85 30,0007,0010,0990.7,+18.8,000,0112,1715174665,25.971 99,0008,0011,0990.7,+18.6,000,0128,1715174966,26.096 23,0007,0010,0990.9,+18.8,000,0115,1715175265,25.993 99,0007,0010,0990.7,+18.3,000,0131,1715175565,25.979 25,0008,0011,0990.8,+18.1,000,0111,1715175865,25.974 99,0008,0011,0990.7,+18.1,000,0105,1715176165,25.962 23,0007,0010,0990.6,+17.9,000,0130,1715176465,25.956 23,0008,0011,0991.0,+17.9,000,0140,1715176765,25.932 99,0009,0012,0990.9,+17.7,000,0104,1715177065,25.964 21,0007,0010,0990.8,+17.5,000,0131,1715177365,25.956 28,0008,0011,0990.9,+17.3,000,0131,1715177665,25.995 99,0008,0011,0991.3,+17.3,000,0133,1715177966,26.001 99,0007,0010,0990.7,+17.0,000,0135,1715178266,26.008 33,0010,0013,0991.1,+16.8,000,0115,1715178566,26.071 33,0007,0010,0990.9,+16.6,000,0108,1715178866,26.069 25,0012,0016,0990.9,+16.7,000,0139,1715179166,26.062 25,0009,0012,0991.0,+16.4,000,0126,1715179466,26.06 99,0007,0010,0991.1,+16.3,000,0103,1715180066,26.049 99,0010,0013,0991.1,+16.3,000,0132,1715180366,26.13 13,0010,0013,0991.3,+16.5,000,0133,1715180666,26.04 99,0009,0012,0991.1,+16.3,000,0125,1715181266,26.06 99,0010,0013,0990.7,+16.2,000,0131,1715181866,26.042 99,0010,0013,0991.1,+16.0,000,0129,1715182466,26.144 99,0010,0013,0991.0,+15.9,000,0115,1715182766,26.133 23,0010,0013,0990.9,+15.8,000,0126,1715183066,26.116 99,0011,0015,0991.0,+15.6,000,0102,1715183666,26.119 99,0009,0012,0991.1,+15.4,000,0135,1715184566,26.085 99,0010,0013,0991.4,+15.0,000,0109,1715185766,26.235 28,0009,0012,0990.9,+15.2,000,0119,1715186066,26.222 25,0009,0012,0991.2,+15.0,000,0134,1715186366,26.235 30,0009,0012,0991.1,+15.0,000,0125,1715186666,26.198 28,0011,0015,0991.3,+15.0,000,0126,1715186966,26.2 25,0010,0013,0991.2,+15.0,000,0122,1715187266,26.264 28,0012,0016,0990.9,+14.8,000,0138,1715187566,26.236 99,0012,0016,0991.1,+14.7,000,0131,1715187866,26.245 25,0010,0013,0990.8,+14.8,000,0116,1715188166,26.182 99,0011,0015,0991.3,+14.6,000,0111,1715189666,26.358 99,0011,0015,0991.8,+14.4,000,0114,1715191466,26.241 99,0011,0015,0991.7,+14.3,000,0133,1715191766,26.223 99,0012,0016,0992.3,+14.3,000,0117,1715192066,26.244 99,0013,0017,0992.1,+14.2,000,0123,1715192366,26.226 28,0016,0022,0992.0,+14.1,000,0116,1715192666,26.29 21,0014,0018,0992.1,+14.2,000,0128,1715192966,26.362 28,0015,0021,0992.1,+14.2,000,0131,1715193266,26.376 23,0016,0022,0992.0,+14.2,000,0132,1715193566,26.373 25,0014,0018,0992.1,+14.2,000,0112,1715193866,26.349 99,0016,0022,0992.6,+14.1,000,0114,1715194166,26.348 28,0016,0022,0992.5,+14.1,000,0137,1715194466,26.333 25,0016,0022,0992.5,+14.0,000,0120,1715194766,26.32 99,0016,0022,0992.7,+14.0,000,0102,1715195066,26.334 30,0015,0021,0992.5,+14.1,000,0119,1715195366,26.332 25,0016,0022,0992.8,+13.9,000,0124,1715195666,26.323 99,0015,0021,0992.8,+14.0,000,0113,1715195966,26.295 28,0015,0021,0992.9,+14.0,000,0117,1715196266,26.369 30,0015,0021,0993.1,+14.0,000,0124,1715196566,26.452 99,0015,0021,0993.0,+14.1,000,0115,1715196866,26.427 99,0016,0022,0992.9,+13.9,000,0111,1715197166,26.427 99,0015,0021,0992.9,+14.0,000,0117,1715197466,26.438 99,0014,0018,0993.0,+13.9,000,0106,1715197766,26.416 99,0015,0021,0993.1,+14.0,000,0126,1715198066,26.416 99,0016,0022,0993.1,+13.9,000,0122,1715198366,26.411 99,0014,0018,0992.9,+14.0,000,0129,1715198666,26.429 30,0015,0021,0993.1,+14.0,000,0130,1715198966,26.398 28,0015,0021,0992.9,+13.9,000,0109,1715199266,26.39 30,0017,0023,0992.8,+14.0,000,0128,1715199566,26.381 23,0016,0022,0993.0,+13.9,000,0110,1715199866,26.459 99,0014,0018,0993.0,+13.9,000,0144,1715200166,26.521 99,0016,0022,0992.7,+13.8,000,0113,1715200466,26.52 99,0014,0018,0992.6,+13.6,000,0134,1715200766,26.52 30,0018,0024,0992.6,+13.6,000,0124,1715201066,26.503 99,0018,0024,0992.8,+13.5,000,0115,1715201366,26.49 99,0022,0029,0992.6,+13.6,000,0119,1715201666,26.486 33,0020,0027,0992.6,+13.6,000,0127,1715201966,26.575 33,0020,0027,0993.1,+13.5,000,0137,1715202566,26.477 33,0019,0026,0992.9,+13.5,000,0120,1715202866,26.534 30,0019,0026,0993.0,+13.6,000,0124,1715203166,26.457 33,0022,0029,0992.6,+13.4,000,0117,1715203466,26.602 30,0021,0028,0992.6,+13.4,000,0106,1715203766,26.593 99,0020,0027,0992.7,+13.4,000,0108,1715204066,26.661 99,0025,0034,0992.5,+13.4,000,0124,1715204366,26.648 35,0025,0034,0992.7,+13.4,000,0129,1715204666,26.684 33,0021,0028,0992.6,+13.4,000,0125,1715204969,29.162 30,0022,0029,0993.0,+13.5,000,0102,1715205266,26.574 40,0023,0031,0992.6,+13.4,000,0130,1715205566,26.647 99,0020,0027,0992.5,+13.4,000,0096,1715205866,26.606 33,0023,0031,0992.7,+13.4,000,0160,1715206166,26.616 33,0024,0032,0992.6,+13.3,000,0144,1715206466,26.551 33,0022,0029,0992.3,+13.2,000,0109,1715206766,26.631 33,0023,0031,0992.4,+13.3,000,0118,1715207066,26.668 33,0027,0037,0992.3,+13.2,000,0154,1715207366,26.745 33,0026,0036,0992.3,+13.2,000,0127,1715207666,26.667 25,0026,0036,0992.2,+13.2,000,0131,1715207966,26.72 30,0023,0031,0992.3,+13.2,000,0120,1715208266,26.657 33,0024,0032,0992.5,+13.2,000,0118,1715208566,26.64 33,0023,0031,0992.4,+13.2,000,0126,1715208866,26.729 33,0023,0031,0992.4,+13.2,000,0128,1715209166,26.633 33,0023,0031,0992.6,+13.1,000,0130,1715209466,26.684 33,0022,0029,0992.5,+13.1,000,0106,1715209766,26.691 99,0018,0024,0992.5,+13.1,000,0125,1715210066,26.691 35,0018,0024,0992.6,+13.1,100,0136,1715210366,26.619 33,0021,0028,0992.3,+13.0,100,0117,1715210666,26.744 33,0019,0026,0992.2,+13.0,100,0095,1715210966,26.826 99,0020,0027,0992.3,+13.0,100,0136,1715211266,26.804 33,0018,0024,0992.5,+12.9,100,0142,1715211566,26.736 99,0015,0021,0992.3,+12.9,100,0117,1715211866,26.821 30,0018,0024,0992.2,+13.0,100,0100,1715212166,26.732 99,0016,0022,0991.9,+13.0,100,0121,1715212466,26.785 99,0018,0024,0992.2,+12.9,100,0123,1715212766,26.739 99,0016,0022,0992.1,+12.9,100,0114,1715213066,26.724 30,0017,0023,0991.9,+12.8,100,0112,1715213366,26.72 30,0015,0021,0991.9,+12.8,100,0124,1715213666,26.777 99,0016,0022,0991.6,+12.8,100,0107,1715213966,26.693 99,0014,0018,0991.6,+12.8,100,0109,1715214266,26.821 99,0014,0018,0991.5,+12.9,100,0126,1715214566,26.914 99,0012,0016,0991.8,+12.8,100,0139,1715214866,26.885 33,0013,0017,0991.8,+12.8,100,0122,1715215166,26.882 99,0013,0017,0991.8,+12.8,100,0121,1715215466,26.842 99,0014,0018,0991.9,+12.8,100,0126,1715215766,26.828 99,0016,0022,0991.9,+12.8,100,0150,1715216066,26.865 99,0012,0016,0991.7,+12.8,100,0117,1715216366,26.86 99,0013,0017,0991.7,+12.7,100,0118,1715216666,26.82 99,0012,0016,0991.7,+12.8,100,0117,1715216966,26.8 99,0014,0018,0991.7,+12.8,100,0132,1715217266,26.866 99,0015,0021,0991.8,+12.7,100,0105,1715217566,26.838 99,0016,0022,0992.0,+12.6,100,0119,1715217866,26.848 33,0015,0021,0991.8,+12.8,100,0136,1715218166,26.996 35,0013,0017,0991.6,+12.7,100,0112,1715218466,26.976 99,0016,0022,0992.1,+12.7,100,0106,1715218766,26.981 99,0013,0017,0991.9,+12.7,100,0118,1715219066,26.906 99,0014,0018,0991.9,+12.7,100,0131,1715219366,26.972 33,0017,0023,0991.8,+12.6,100,0119,1715219666,26.99 30,0017,0023,0991.8,+12.6,100,0122,1715219966,26.977 33,0016,0022,0991.9,+12.6,100,0106,1715220266,26.894 35,0016,0022,0991.8,+12.6,100,0119,1715220566,26.941 33,0016,0022,0991.6,+12.6,100,0112,1715220866,26.939 99,0014,0018,0991.5,+12.6,100,0120,1715221166,26.929 33,0012,0016,0991.6,+12.5,100,0133,1715221466,26.93 33,0017,0023,0991.6,+12.5,100,0117,1715221767,27.012 99,0018,0024,0991.6,+12.6,100,0113,1715222067,27.004 99,0015,0021,0991.9,+12.5,100,0112,1715222367,27.059 99,0016,0022,0991.7,+12.6,100,0123,1715222667,27.052 99,0014,0018,0991.8,+12.5,100,0119,1715222966,26.987 35,0015,0021,0991.7,+12.5,100,0128,1715223566,26.974 99,0016,0022,0991.7,+12.4,100,0125,1715223867,27.017 35,0016,0022,0991.6,+12.5,100,0116,1715224166,26.959 35,0016,0022,0991.6,+12.5,100,0133,1715224467,27.01 33,0018,0024,0991.7,+12.4,100,0126,1715224766,26.946 35,0020,0027,0991.5,+12.4,100,0131,1715225066,26.993 33,0017,0023,0991.8,+12.5,100,0133,1715225667,27.076 35,0017,0023,0991.8,+12.5,100,0119,1715225967,27.148 35,0022,0029,0991.7,+12.4,100,0143,1715226267,27.125 35,0020,0027,0991.7,+12.5,100,0129,1715226567,27.133 35,0017,0023,0991.8,+12.4,100,0141,1715226867,27.067 35,0020,0027,0991.8,+12.5,100,0127,1715227167,27.068 35,0017,0023,0991.7,+12.5,100,0142,1715227467,27.114 37,0016,0022,0991.9,+12.5,100,0149,1715227767,27.109 37,0016,0022,0991.9,+12.4,100,0118,1715228067,27.029 35,0017,0023,0992.1,+12.4,100,0122,1715228367,27.039 35,0016,0022,0992.1,+12.4,100,0127,1715228667,27.102 35,0016,0022,0992.2,+12.4,100,0141,1715228967,27.164 35,0017,0023,0992.2,+12.4,100,0150,1715229267,27.176 35,0017,0023,0992.3,+12.5,100,0119,1715229567,27.153 35,0017,0023,0992.1,+12.5,100,0113,1715229867,27.224 35,0016,0022,0992.2,+12.4,100,0133,1715230167,27.216 35,0016,0022,0992.1,+12.5,100,0129,1715230467,27.197 37,0018,0024,0992.5,+12.4,100,0123,1715230767,27.144 35,0016,0022,0992.3,+12.5,100,0115,1715231067,27.211 35,0016,0022,0992.7,+12.5,100,0125,1715231367,27.224 35,0016,0022,0992.3,+12.6,100,0134,1715231667,27.126 35,0016,0022,0992.4,+12.6,100,0130,1715231967,27.117 35,0013,0017,0992.6,+12.5,100,0130,1715232267,27.177 33,0017,0023,0992.3,+12.7,100,0118,1715232567,27.349 35,0017,0023,0992.4,+12.8,100,0125,1715232867,27.24 35,0014,0018,0992.4,+12.9,100,0121,1715233467,27.239 42,0014,0018,0992.1,+12.9,100,0126,1715233767,27.223 35,0014,0018,0992.1,+13.0,100,0114,1715234067,27.28 35,0012,0016,0992.0,+13.1,100,0134,1715234367,27.308 35,0011,0015,0992.1,+13.1,100,0132,1715234667,27.205 35,0011,0015,0992.1,+13.0,100,0095,1715234967,27.263 33,0012,0016,0992.3,+12.9,100,0125,1715235267,27.274 33,0014,0018,0991.9,+13.0,100,0136,1715235567,27.215 33,0013,0017,0992.3,+13.2,000,0109,1715235867,27.267 33,0013,0017,0992.2,+13.3,000,0108,1715236167,27.34 99,0013,0017,0992.4,+13.3,000,0117,1715236467,27.401 99,0012,0016,0992.0,+13.5,000,0121,1715236767,27.315 28,0010,0013,0992.1,+13.5,000,0134,1715237067,27.377 30,0012,0016,0992.2,+13.7,000,0138,1715237367,27.349 33,0014,0018,0992.3,+13.8,000,0123,1715237667,27.362 28,0011,0015,0992.2,+14.1,000,0114,1715237967,27.286 28,0010,0013,0992.4,+14.0,000,0112,1715238267,27.281 28,0011,0015,0992.5,+14.4,000,0101,1715238567,27.279 30,0011,0015,0992.3,+14.2,000,0120,1715238867,27.298 30,0010,0013,0992.3,+14.3,000,0109,1715239167,27.287 28,0010,0013,0992.2,+14.3,000,0142,1715239467,27.392 99,0009,0012,0992.4,+14.6,000,0135,1715239767,27.41 21,0008,0011,0992.4,+14.6,000,0132,1715240067,27.39 28,0008,0011,0992.3,+14.8,000,0125,1715240367,27.391 99,0008,0011,0992.2,+14.7,000,0106,1715240667,27.407 99,0009,0012,0992.3,+15.0,000,0114,1715240967,27.407 00,0008,0011,0992.3,+15.3,000,0125,1715241267,27.357 33,0007,0010,0992.5,+15.2,000,0112,1715241567,27.379 33,0007,0010,0992.5,+15.1,000,0134,1715241867,27.371 30,0007,0010,0992.4,+15.2,000,0114,1715242167,27.439 28,0007,0010,0992.5,+15.2,000,0119,1715242467,27.354 99,0007,0010,0992.4,+15.1,000,0123,1715242767,27.347 00,0006,0008,0992.3,+15.0,000,0148,1715244267,27.514 28,0007,0010,0992.3,+13.9,000,0131,1715245767,27.438 00,0007,0010,0992.5,+14.0,000,0095,1715246367,27.426 30,0009,0012,0991.9,+15.9,000,0109,1715253867,27.641 28,0009,0012,0991.8,+13.3,000,0120,1715267367,27.914 18,0008,0011,0991.8,+13.3,000,0114,1715267667,27.906 28,0007,0010,0991.8,+13.3,000,0122,1715267967,27.876 30,0008,0011,0992.0,+13.4,000,0139,1715268267,27.957 30,0007,0010,0991.9,+13.4,000,0127,1715268568,28.04 30,0008,0011,0992.0,+13.4,000,0116,1715268868,28.034 30,0007,0010,0992.0,+13.4,000,0127,1715269168,28.025 99,0007,0010,0991.9,+13.4,000,0131,1715269468,28.025 99,0006,0008,0991.7,+13.1,000,0134,1715269768,28.012 30,0006,0008,0992.0,+13.1,100,0118,1715270068,28.014 99,0006,0008,0992.0,+13.1,000,0118,1715270367,27.986 30,0006,0008,0991.8,+12.9,100,0139,1715270667,27.99 30,0005,0007,0991.7,+12.8,100,0121,1715270967,27.989 33,0006,0008,0991.9,+12.6,100,0118,1715271267,27.984 30,0007,0010,0992.0,+12.6,100,0140,1715271567,27.97 30,0005,0007,0991.9,+12.5,100,0130,1715271868,28.054 30,0006,0008,0991.9,+12.5,100,0124,1715272168,28.118 30,0006,0008,0991.9,+12.5,100,0121,1715272468,28.118 30,0005,0007,0991.9,+12.4,100,0127,1715272768,28.09 30,0007,0010,0992.1,+12.4,100,0120,1715273068,28.115 30,0007,0010,0992.4,+12.4,100,0133,1715273368,28.09 30,0006,0008,0992.0,+12.3,100,0128,1715273668,28.143 28,0007,0010,0992.3,+12.4,100,0125,1715273968,28.062 25,0007,0010,0992.1,+12.3,100,0126,1715274268,28.066 30,0008,0011,0992.1,+12.3,100,0119,1715274568,28.063 30,0008,0011,0992.4,+12.3,100,0139,1715274868,28.05 33,0007,0010,0992.2,+12.3,100,0133,1715275168,28.049 30,0008,0011,0992.3,+12.3,100,0131,1715275468,28.099 30,0008,0011,0992.4,+12.2,100,0107,1715275768,28.187 30,0007,0010,0992.4,+12.1,100,0130,1715276068,28.197 30,0008,0011,0992.8,+12.0,100,0118,1715276368,28.168 99,0007,0010,0992.7,+12.1,100,0114,1715276968,28.196 99,0007,0010,0992.6,+12.0,100,0122,1715277268,28.174 99,0007,0010,0992.7,+11.9,100,0129,1715277568,28.182 99,0006,0008,0992.7,+11.8,100,0127,1715277868,28.17 99,0007,0010,0992.7,+11.7,100,0119,1715278168,28.146 33,0006,0008,0993.0,+11.6,100,0115,1715278468,28.155 99,0006,0008,0993.2,+11.4,100,0129,1715282968,28.363 00,0006,0008,0993.1,+11.3,100,0118,1715283268,28.349 99,0005,0007,0993.1,+11.3,100,0133,1715283568,28.368 99,0005,0007,0993.3,+11.1,100,0114,1715284468,28.353 99,0005,0007,0993.3,+11.1,100,0116,1715284768,28.335 99,0005,0007,0993.2,+10.9,100,0134,1715285368,28.402 99,0005,0007,0993.2,+10.8,100,0123,1715285668,28.312 33,0005,0007,0993.4,+10.7,100,0133,1715285968,28.307 99,0006,0008,0993.4,+10.7,100,0101,1715286268,28.381 99,0006,0008,0993.3,+10.7,100,0120,1715286568,28.452 99,0005,0007,0993.2,+10.7,100,0134,1715286869,29.505 99,0005,0007,0993.3,+10.6,100,0123,1715287168,28.461 99,0005,0007,0993.2,+10.6,100,0133,1715287468,28.488 30,0005,0007,0993.3,+10.6,100,0110,1715287768,28.476 33,0004,0006,0993.4,+10.6,100,0107,1715288068,28.471 30,0005,0007,0993.4,+10.7,100,0117,1715288368,28.402 33,0005,0007,0993.5,+10.6,100,0113,1715288668,28.401 33,0005,0007,0993.5,+10.7,100,0127,1715288968,28.485 33,0006,0008,0993.4,+10.7,100,0137,1715289268,28.461 33,0004,0006,0993.4,+10.7,100,0124,1715289568,28.474 35,0006,0008,0993.1,+10.7,100,0122,1715289868,28.465 33,0006,0008,0993.1,+10.9,100,0116,1715290168,28.595 33,0006,0008,0993.2,+10.9,100,0119,1715290468,28.592 30,0006,0008,0993.1,+11.0,100,0120,1715290768,28.529 33,0006,0008,0993.0,+10.9,100,0130,1715291068,28.518 30,0006,0008,0993.1,+10.8,100,0112,1715291368,28.574 30,0006,0008,0993.0,+10.8,100,0123,1715291668,28.56 35,0007,0010,0993.2,+10.9,100,0125,1715291968,28.555 33,0006,0008,0993.1,+10.9,100,0135,1715292268,28.546 33,0007,0010,0993.1,+10.9,100,0125,1715292568,28.478 30,0007,0010,0992.9,+10.9,100,0120,1715292868,28.54 30,0006,0008,0992.9,+10.9,100,0123,1715293168,28.527 30,0008,0011,0992.9,+10.9,100,0114,1715293468,28.612 33,0006,0008,0993.1,+10.9,100,0138,1715293768,28.617 30,0007,0010,0993.0,+10.9,100,0113,1715294068,28.605 99,0008,0011,0993.1,+10.9,100,0114,1715294368,28.671 33,0007,0010,0992.9,+10.9,100,0126,1715294668,28.657 99,0008,0011,0993.0,+10.9,100,0107,1715294968,28.664 30,0009,0012,0992.9,+10.9,100,0134,1715295268,28.573 99,0009,0012,0992.6,+11.0,100,0129,1715295568,28.639 99,0013,0017,0992.6,+11.0,100,0112,1715295868,28.642 99,0013,0017,0992.6,+11.0,100,0120,1715296168,28.637 99,0012,0016,0992.5,+11.0,100,0121,1715296468,28.627 99,0013,0017,0992.3,+11.0,100,0112,1715296768,28.576 99,0012,0016,0992.2,+11.1,100,0121,1715297068,28.628 30,0013,0017,0992.5,+11.0,100,0113,1715297368,28.757 33,0010,0013,0992.4,+11.0,100,0112,1715297668,28.764 99,0010,0013,0992.5,+11.0,100,0122,1715297968,28.689 99,0009,0012,0992.5,+11.0,100,0127,1715298268,28.689 99,0009,0012,0992.5,+11.0,100,0130,1715298568,28.675 33,0010,0013,0992.5,+11.0,100,0114,1715298868,28.671 99,0010,0013,0992.4,+11.0,100,0105,1715299168,28.754 99,0009,0012,0992.5,+11.0,100,0124,1715299468,28.668 33,0008,0011,0992.5,+11.0,100,0123,1715299768,28.661 33,0008,0011,0992.4,+10.9,100,0138,1715300068,28.749 33,0008,0011,0992.1,+11.0,100,0123,1715300368,28.669 99,0008,0011,0992.2,+11.0,100,0123,1715300668,28.773 99,0009,0012,0992.0,+11.1,100,0128,1715300968,28.795 99,0008,0011,0991.9,+11.1,100,0107,1715301268,28.792 99,0010,0013,0992.1,+11.2,100,0120,1715301568,28.783 35,0008,0011,0992.0,+11.2,100,0116,1715301868,28.763 99,0009,0012,0992.1,+11.2,100,0120,1715302168,28.789 99,0009,0012,0992.1,+11.2,100,0121,1715302468,28.765 37,0009,0012,0991.9,+11.2,100,0108,1715302768,28.75 35,0009,0012,0992.0,+11.2,100,0132,1715303068,28.804 33,0008,0011,0992.2,+11.2,100,0118,1715303368,28.806 99,0010,0013,0992.2,+11.3,100,0121,1715303668,28.808 33,0009,0012,0992.3,+11.3,100,0131,1715303968,28.726 99,0008,0011,0992.1,+11.3,100,0115,1715304268,28.893 99,0008,0011,0991.9,+11.3,100,0146,1715304568,28.953 35,0009,0012,0991.8,+11.4,100,0118,1715304868,28.941 33,0008,0011,0992.2,+11.3,100,0111,1715305168,28.878 33,0009,0012,0992.1,+11.2,100,0144,1715305468,28.908 30,0009,0012,0991.9,+11.2,100,0128,1715305768,28.916 99,0008,0011,0992.0,+11.2,100,0133,1715306068,28.892 33,0010,0013,0991.9,+11.2,100,0105,1715306368,28.833 37,0009,0012,0992.1,+11.1,100,0116,1715306668,28.896 33,0010,0013,0991.9,+11.2,100,0148,1715306968,28.817 99,0009,0012,0991.8,+11.2,100,0136,1715307268,28.885 99,0009,0012,0992.0,+11.2,100,0119,1715307568,28.866 99,0009,0012,0992.1,+11.2,100,0137,1715307868,28.895 99,0010,0013,0991.8,+11.3,100,0115,1715308169,29.018 99,0009,0012,0992.0,+11.2,100,0133,1715308468,28.952 99,0009,0012,0992.2,+11.3,100,0122,1715308769,29.008 99,0009,0012,0991.9,+11.3,100,0134,1715309068,28.96 99,0009,0012,0992.0,+11.4,100,0116,1715309368,28.985 33,0010,0013,0991.7,+11.4,100,0114,1715309668,28.917 99,0009,0012,0991.9,+11.4,100,0130,1715309968,28.986 33,0010,0013,0992.0,+11.5,100,0125,1715310268,28.972 33,0010,0013,0991.8,+11.4,100,0111,1715310568,28.897 99,0010,0013,0991.9,+11.4,100,0114,1715310868,28.971 35,0010,0013,0992.1,+11.4,100,0116,1715311168,28.979 35,0011,0015,0991.8,+11.4,100,0112,1715311469,29.018 99,0011,0015,0992.2,+11.5,100,0113,1715311769,29.022 33,0013,0017,0992.1,+11.5,100,0114,1715312069,29.03 33,0014,0018,0992.3,+11.4,100,0116,1715312369,29.109 33,0016,0022,0992.4,+11.4,100,0125,1715312669,29.09 30,0018,0024,0992.5,+11.4,100,0093,1715312969,29.016 99,0015,0021,0992.2,+11.4,100,0117,1715313269,29.013 33,0015,0021,0992.2,+11.4,100,0112,1715313569,29.071 30,0017,0023,0992.1,+11.4,100,0104,1715313869,29.071 35,0015,0021,0992.1,+11.5,100,0107,1715314169,29.061 99,0016,0022,0992.0,+11.5,100,0139,1715314468,28.985 37,0015,0021,0992.2,+11.6,100,0135,1715314769,29.037 33,0015,0021,0992.0,+11.5,100,0136,1715315069,29.097 33,0015,0021,0992.2,+11.5,100,0100,1715315369,29.21 99,0015,0021,0992.5,+11.4,100,0116,1715315669,29.118 99,0015,0021,0992.3,+11.5,100,0113,1715315969,29.143 35,0015,0021,0992.4,+11.4,100,0114,1715316269,29.175 99,0012,0016,0992.5,+11.4,100,0128,1715316569,29.169 33,0014,0018,0992.2,+11.4,100,0124,1715316869,29.152 99,0014,0018,0992.3,+11.4,100,0133,1715317169,29.141 33,0013,0017,0992.5,+11.4,100,0141,1715317469,29.076 99,0014,0018,0992.3,+11.3,100,0104,1715317769,29.134 99,0012,0016,0992.3,+11.3,100,0127,1715318069,29.064 99,0011,0015,0992.2,+11.3,100,0113,1715318369,29.059 33,0012,0016,0992.3,+11.2,100,0122,1715318669,29.122 99,0011,0015,0992.5,+11.3,100,0119,1715318969,29.199 99,0011,0015,0992.3,+11.4,100,0136,1715319269,29.199 30,0012,0016,0992.3,+11.4,100,0137,1715319569,29.267 33,0013,0017,0992.6,+11.4,100,0122,1715319869,29.17 99,0010,0013,0992.5,+11.3,100,0128,1715320769,29.181 99,0010,0013,0992.6,+11.1,100,0147,1715321969,29.157 99,0010,0013,0992.3,+11.0,100,0132,1715324069,29.267 37,0010,0013,0992.6,+11.0,100,0157,1715324369,29.256 35,0012,0016,0992.3,+11.1,100,0132,1715324669,29.271 35,0011,0015,0992.5,+11.2,100,0127,1715324969,29.256 35,0013,0017,0992.3,+11.3,100,0138,1715325269,29.234 35,0011,0015,0992.5,+11.5,100,0135,1715325569,29.232 99,0010,0013,0992.3,+11.7,100,0130,1715325869,29.295 35,0010,0013,0992.3,+11.9,100,0146,1715326169,29.397 35,0011,0015,0992.7,+11.8,100,0136,1715326469,29.384 35,0011,0015,0992.6,+11.9,100,0112,1715326769,29.341 99,0011,0015,0992.6,+12.0,100,0113,1715327069,29.365 99,0011,0015,0992.7,+12.1,100,0129,1715327369,29.342 99,0012,0016,0992.5,+12.1,100,0104,1715327669,29.342 35,0012,0016,0992.5,+12.3,100,0130,1715327969,29.351 99,0013,0017,0992.6,+12.5,100,0146,1715328269,29.327 99,0011,0015,0992.7,+12.6,100,0135,1715328569,29.332 99,0013,0017,0992.6,+13.0,100,0124,1715328869,29.32 37,0011,0015,0992.6,+13.3,000,0124,1715329169,29.303 99,0011,0015,0992.5,+13.4,000,0135,1715329469,29.376 37,0010,0013,0992.5,+13.6,000,0133,1715329769,29.468 33,0010,0013,0992.6,+13.7,000,0116,1715330069,29.455 99,0010,0013,0992.3,+14.0,000,0123,1715330369,29.447 35,0009,0012,0992.5,+13.7,000,0118,1715330669,29.439 35,0009,0012,0992.4,+13.5,000,0150,1715330969,29.416 33,0010,0013,0992.6,+13.6,000,0112,1715331269,29.43 35,0009,0012,0992.6,+13.7,000,0106,1715331569,29.418 99,0012,0016,0992.6,+13.8,000,0121,1715331869,29.408 37,0009,0012,0992.3,+13.6,000,0112,1715332169,29.386 35,0009,0012,0992.3,+13.5,000,0143,1715332469,29.393 35,0010,0013,0992.4,+13.5,000,0127,1715332769,29.388 99,0010,0013,0992.5,+13.4,000,0124,1715333069,29.435 35,0011,0015,0992.5,+13.2,000,0138,1715333369,29.533 99,0011,0015,0992.1,+13.1,000,0090,1715333669,29.518 99,0010,0013,0992.1,+13.4,000,0117,1715333969,29.53 35,0010,0013,0992.3,+13.5,000,0129,1715334269,29.517 35,0010,0013,0992.2,+13.4,000,0110,1715334569,29.504 33,0011,0015,0992.0,+13.7,000,0126,1715334870,30.562 37,0009,0012,0992.1,+13.8,000,0117,1715335169,29.514 99,0010,0013,0992.2,+13.8,000,0123,1715335469,29.495 99,0009,0012,0992.2,+13.5,000,0119,1715335769,29.491 37,0007,0010,0992.3,+13.6,000,0143,1715336069,29.467 99,0008,0011,0992.0,+13.7,000,0112,1715336369,29.473 99,0007,0010,0992.0,+14.2,000,0127,1715336669,29.531 99,0005,0007,0991.9,+14.4,000,0123,1715336969,29.617 37,0006,0008,0991.9,+14.4,000,0150,1715337269,29.665 37,0006,0008,0992.1,+14.7,000,0106,1715337569,29.686 37,0006,0008,0991.9,+14.8,000,0124,1715337869,29.615 99,0005,0007,0992.2,+14.6,000,0127,1715338169,29.602 37,0006,0008,0991.8,+14.8,000,0108,1715338469,29.634 99,0006,0008,0991.7,+14.8,000,0103,1715338769,29.636 99,0005,0007,0991.8,+14.8,000,0107,1715339069,29.572 37,0007,0010,0991.6,+14.8,000,0123,1715339369,29.554 35,0006,0008,0991.9,+14.9,000,0119,1715339669,29.547 35,0007,0010,0991.7,+14.8,000,0138,1715339969,29.535 99,0006,0008,0991.7,+15.1,000,0127,1715340269,29.615 33,0005,0007,0991.8,+15.1,000,0108,1715341169,29.675 35,0006,0008,0991.7,+15.1,000,0100,1715341469,29.667 30,0008,0011,0991.8,+14.7,000,0113,1715343269,29.661 99,0006,0008,0991.3,+12.8,100,0141,1715351069,29.864 35,0005,0007,0991.5,+12.6,100,0149,1715351369,29.93 33,0006,0008,0991.7,+12.5,100,0110,1715351669,29.986 99,0007,0010,0991.4,+12.3,100,0145,1715351969,29.983 99,0005,0007,0991.1,+11.9,100,0114,1715354069,29.847 99,0004,0006,0991.3,+12.0,100,0132,1715354369,29.859 99,0005,0007,0991.1,+12.0,100,0147,1715354669,29.94 33,0006,0008,0991.1,+11.9,100,0120,1715354970,30.008 99,0005,0007,0990.9,+11.8,100,0103,1715355270,30.08 99,0006,0008,0990.9,+12.2,100,0111,1715355869,29.98 99,0005,0007,0990.9,+12.1,100,0135,1715356169,29.989 99,0005,0007,0990.9,+12.1,100,0121,1715356469,29.97 00,0006,0008,0990.6,+11.9,100,0114,1715356769,29.934 99,0007,0010,0990.3,+11.5,100,0113,1715357069,29.957 99,0007,0010,0990.5,+11.0,100,0148,1715357372,32.501 33,0007,0010,0990.6,+10.8,100,0128,1715357669,29.944 30,0007,0010,0990.5,+10.7,100,0139,1715357970,30.006 35,0007,0010,0990.4,+10.6,100,0120,1715358270,30.008 99,0008,0011,0990.5,+10.7,100,0120,1715358570,30.086 99,0008,0011,0990.6,+10.8,100,0108,1715358870,30.103 99,0008,0011,0990.3,+10.9,100,0131,1715359173,33.003 99,0006,0008,0990.1,+11.0,100,0110,1715359470,30.061 33,0007,0010,0990.3,+11.1,100,0131,1715359770,30.051 99,0007,0010,0990.1,+11.0,100,0141,1715360070,30.048 30,0006,0008,0990.2,+10.9,100,0115,1715360370,30.091 99,0007,0010,0990.3,+11.1,100,0123,1715360670,30.059 99,0007,0010,0990.1,+11.0,100,0135,1715361270,30.027 99,0006,0008,0990.3,+11.2,100,0132,1715361570,30.021 33,0006,0008,0990.0,+11.0,100,0121,1715361870,30.104 30,0008,0011,0990.4,+11.1,100,0131,1715362170,30.163 33,0004,0006,0990.3,+11.1,100,0116,1715362470,30.173 99,0006,0008,0990.4,+11.1,100,0112,1715362770,30.151 33,0008,0011,0990.1,+11.1,100,0118,1715363070,30.144 99,0005,0007,0990.2,+11.0,100,0118,1715363370,30.146 99,0005,0007,0990.2,+11.1,100,0110,1715363670,30.163 99,0007,0010,0990.3,+11.2,100,0124,1715363970,30.141 99,0007,0010,0990.3,+11.1,100,0109,1715364270,30.135 30,0006,0008,0990.5,+10.9,100,0134,1715364570,30.126 30,0006,0008,0990.4,+10.7,100,0132,1715364870,30.116 30,0007,0010,0990.5,+10.6,100,0116,1715365170,30.121 30,0007,0010,0990.6,+10.6,100,0099,1715365470,30.185 99,0008,0011,0990.8,+10.5,100,0131,1715365770,30.267 30,0007,0010,0990.8,+10.5,100,0123,1715366070,30.264 30,0008,0011,0990.7,+10.2,100,0104,1715366370,30.261 30,0007,0010,0990.6,+10.0,100,0136,1715366670,30.235 30,0007,0010,0990.9,+10.1,100,0111,1715366970,30.262 28,0006,0008,0990.9,+10.0,100,0113,1715367270,30.21 30,0010,0013,0990.8,+09.8,100,0109,1715367570,30.208 30,0008,0011,0991.0,+09.9,100,0117,1715367870,30.203 30,0007,0010,0990.9,+10.1,100,0118,1715368170,30.214 30,0007,0010,0991.2,+10.4,100,0109,1715368470,30.213 30,0007,0010,0990.9,+10.6,100,0135,1715368770,30.216 30,0008,0011,0991.0,+10.6,100,0123,1715369070,30.276 30,0007,0010,0991.0,+10.5,100,0113,1715369370,30.332 30,0008,0011,0991.0,+10.7,100,0096,1715369670,30.341 30,0008,0011,0990.9,+11.0,100,0113,1715369970,30.323 30,0008,0011,0990.7,+11.1,100,0115,1715370270,30.318 99,0009,0012,0990.6,+11.2,100,0135,1715370570,30.309 30,0006,0008,0990.8,+11.1,100,0119,1715370870,30.315 30,0007,0010,0990.7,+11.1,100,0126,1715371170,30.312 30,0007,0010,0990.5,+10.8,100,0137,1715371470,30.3 33,0008,0011,0990.5,+10.7,100,0125,1715371770,30.296 30,0008,0011,0990.6,+10.1,100,0116,1715372070,30.289 30,0010,0013,0990.4,+09.9,100,0097,1715372370,30.283 30,0010,0013,0990.2,+09.6,100,0114,1715372670,30.358 30,0008,0011,0990.4,+09.6,100,0117,1715372970,30.476 99,0009,0012,0990.4,+09.2,100,0117,1715373270,30.472 99,0010,0013,0990.5,+09.3,100,0119,1715373570,30.418 33,0008,0011,0990.1,+09.4,100,0127,1715373870,30.467 35,0008,0011,0990.3,+09.2,100,0125,1715374170,30.412 35,0008,0011,0990.0,+09.0,100,0106,1715374470,30.408 35,0009,0012,0989.8,+09.0,100,0131,1715374770,30.383 35,0007,0010,0990.2,+09.1,100,0125,1715375070,30.393 35,0008,0011,0989.8,+08.8,100,0117,1715375370,30.388 35,0008,0011,0990.1,+09.0,100,0118,1715375670,30.384 99,0008,0011,0989.8,+09.2,100,0108,1715375970,30.383 33,0009,0012,0989.8,+09.4,100,0121,1715376270,30.441 33,0008,0011,0989.7,+09.3,100,0109,1715376570,30.515 35,0008,0011,0989.7,+09.3,100,0127,1715376870,30.567 35,0010,0013,0989.8,+09.3,100,0120,1715377170,30.56 35,0009,0012,0989.7,+09.3,100,0136,1715377470,30.552 35,0009,0012,0989.9,+09.5,100,0129,1715377770,30.485 33,0008,0011,0989.6,+09.3,100,0136,1715378070,30.559 37,0007,0010,0989.9,+09.3,100,0124,1715378370,30.546 37,0007,0010,0989.6,+09.4,100,0124,1715378670,30.553 35,0008,0011,0989.9,+09.3,100,0110,1715378970,30.539 35,0009,0012,0989.7,+09.4,100,0111,1715379270,30.472 33,0007,0010,0990.0,+09.4,100,0116,1715379570,30.535 35,0007,0010,0989.6,+09.1,100,0130,1715379870,30.596 35,0008,0011,0989.5,+08.8,100,0128,1715380170,30.675 33,0007,0010,0989.3,+08.7,100,0129,1715380470,30.624 35,0008,0011,0989.2,+08.3,100,0132,1715381070,30.582 35,0008,0011,0989.3,+08.4,100,0125,1715381370,30.636 33,0010,0013,0989.6,+08.4,100,0136,1715381970,30.596 35,0009,0012,0989.4,+08.1,100,0138,1715382270,30.641 35,0011,0015,0989.2,+08.1,100,0114,1715382570,30.64 37,0010,0013,0989.2,+07.9,100,0113,1715382870,30.617 33,0010,0013,0989.3,+08.0,100,0101,1715383170,30.549 37,0010,0013,0989.3,+08.0,100,0110,1715383470,30.71 35,0011,0015,0989.1,+07.8,100,0148,1715383770,30.764 33,0010,0013,0989.0,+08.0,100,0096,1715384070,30.889 35,0009,0012,0989.2,+08.4,100,0114,1715384370,30.746 33,0008,0011,0989.2,+08.4,100,0120,1715384670,30.676 33,0008,0011,0988.9,+08.4,100,0124,1715384970,30.668 37,0010,0013,0989.2,+08.3,100,0135,1715385270,30.728 35,0006,0008,0989.0,+08.6,100,0123,1715385570,30.723 35,0007,0010,0988.9,+08.5,100,0111,1715385870,30.642 35,0008,0011,0989.1,+09.2,100,0118,1715386170,30.719 35,0007,0010,0988.7,+09.6,100,0106,1715386470,30.749 35,0006,0008,0989.0,+09.9,100,0130,1715386770,30.701 35,0007,0010,0988.7,+09.8,100,0133,1715387070,30.804 33,0007,0010,0989.2,+09.8,100,0109,1715387370,30.787 35,0006,0008,0988.7,+09.7,100,0103,1715387670,30.863 35,0007,0010,0988.9,+09.7,100,0124,1715387970,30.827 35,0006,0008,0988.8,+10.0,100,0112,1715388270,30.781 35,0007,0010,0988.6,+09.7,100,0104,1715388570,30.825 35,0005,0007,0988.8,+10.0,100,0117,1715388870,30.758 35,0006,0008,0988.8,+10.0,100,0110,1715389170,30.82 35,0007,0010,0988.4,+10.2,100,0128,1715389470,30.83 35,0005,0007,0988.6,+10.0,100,0114,1715389770,30.819 37,0005,0007,0988.5,+10.5,100,0118,1715390070,30.745 35,0007,0010,0988.4,+10.6,100,0108,1715390370,30.806 35,0005,0007,0988.5,+10.6,100,0112,1715390670,30.794 35,0007,0010,0988.3,+10.5,100,0120,1715390970,30.861 35,0006,0008,0988.5,+10.5,100,0124,1715391270,30.963 37,0006,0008,0988.4,+10.3,100,0115,1715391570,30.853 35,0005,0007,0988.3,+10.1,100,0116,1715391870,30.912 35,0006,0008,0988.2,+10.1,100,0122,1715392170,30.935 35,0006,0008,0988.2,+10.1,100,0126,1715392470,30.906 99,0008,0011,0988.6,+10.0,100,0115,1715392770,30.833 35,0005,0007,0988.3,+10.1,100,0129,1715393070,30.812 35,0006,0008,0988.3,+10.0,100,0127,1715393370,30.879 37,0009,0012,0988.3,+10.1,100,0142,1715393670,30.877 35,0006,0008,0988.3,+10.0,100,0118,1715393970,30.836 35,0006,0008,0988.2,+09.7,100,0127,1715394270,30.89 35,0006,0008,0988.4,+09.8,100,0108,1715394571,31.022 37,0010,0013,0988.4,+09.8,100,0135,1715394871,31.057 35,0007,0010,0988.3,+09.6,100,0117,1715395171,31.02 35,0005,0007,0988.5,+09.8,100,0137,1715395470,30.93 99,0008,0011,0988.2,+09.9,100,0129,1715395770,30.999 37,0008,0011,0988.1,+10.1,100,0109,1715396070,30.912 35,0007,0010,0988.2,+10.1,100,0114,1715396370,30.922 37,0006,0008,0988.3,+10.1,100,0124,1715396670,30.908 37,0005,0007,0988.3,+10.1,100,0117,1715396970,30.917 35,0006,0008,0988.3,+10.2,100,0123,1715397271,31.005 40,0006,0008,0988.3,+10.0,100,0117,1715397570,30.925 37,0008,0011,0988.4,+09.8,100,0113,1715397870,30.954 99,0006,0008,0988.6,+09.9,100,0134,1715398171,31.029 37,0007,0010,0988.3,+10.0,100,0123,1715398471,31.048 37,0006,0008,0988.5,+10.1,100,0132,1715398771,31.02 37,0006,0008,0988.6,+10.2,100,0136,1715399071,31.02 37,0005,0007,0988.6,+10.1,100,0109,1715399371,31.017 99,0006,0008,0989.1,+10.4,100,0126,1715399671,31.02 40,0005,0007,0988.8,+10.7,100,0116,1715399970,30.989 37,0005,0007,0989.0,+11.3,100,0152,1715400270,30.984 99,0005,0007,0988.7,+11.5,100,0134,1715400571,31.032 35,0006,0008,0989.3,+11.3,100,0118,1715400871,31.074 35,0006,0008,0988.8,+11.2,100,0127,1715401170,30.991 37,0005,0007,0989.0,+11.2,100,0117,1715401471,31.124 33,0005,0007,0989.1,+11.6,100,0114,1715401771,31.212 00,0007,0010,0989.0,+11.9,100,0128,1715402071,31.211 37,0005,0007,0989.0,+11.9,100,0118,1715402371,31.117 40,0005,0007,0989.0,+12.2,100,0145,1715402671,31.175 37,0005,0007,0989.3,+12.5,100,0138,1715402971,31.112 99,0005,0007,0988.9,+12.3,100,0130,1715403271,31.141 99,0004,0006,0989.4,+12.2,100,0108,1715403571,31.155 99,0005,0007,0989.4,+12.2,100,0127,1715403871,31.09 99,0010,0013,0989.3,+12.6,100,0127,1715404171,31.14 35,0007,0010,0989.3,+12.8,100,0122,1715404471,31.073 35,0005,0007,0989.3,+13.3,000,0126,1715405071,31.121 33,0005,0007,0989.3,+13.4,000,0114,1715405371,31.286 37,0005,0007,0989.3,+13.3,000,0121,1715405671,31.272 35,0005,0007,0989.2,+13.4,000,0113,1715405971,31.27 35,0004,0006,0989.4,+13.5,000,0137,1715406271,31.197 37,0005,0007,0989.4,+13.7,000,0102,1715406571,31.183 37,0005,0007,0989.5,+13.8,000,0131,1715406871,31.262 37,0005,0007,0989.5,+13.9,000,0129,1715407171,31.226 35,0004,0006,0989.4,+14.1,000,0129,1715407471,31.164 40,0005,0007,0989.7,+14.3,000,0100,1715407771,31.16 37,0005,0007,0989.4,+14.4,000,0124,1715408071,31.228 42,0006,0008,0989.7,+14.6,000,0125,1715408371,31.136 35,0005,0007,0989.6,+14.7,000,0119,1715408671,31.221 33,0004,0006,0989.5,+14.8,000,0118,1715408971,31.29 35,0005,0007,0989.6,+15.2,000,0118,1715409271,31.351 35,0004,0006,0989.4,+14.9,000,0130,1715409571,31.275 37,0006,0008,0989.6,+15.3,000,0123,1715409871,31.262 40,0004,0006,0989.6,+15.4,000,0119,1715410171,31.273 37,0004,0006,0989.8,+15.5,000,0104,1715410471,31.244 35,0005,0007,0989.9,+15.9,000,0141,1715410771,31.241 37,0004,0006,0989.8,+16.0,000,0114,1715411071,31.284 35,0005,0007,0989.9,+16.1,000,0102,1715411371,31.235 40,0006,0008,0989.8,+16.5,000,0118,1715411671,31.207 35,0006,0008,0990.1,+16.7,000,0117,1715411971,31.227 37,0006,0008,0989.7,+16.7,000,0117,1715412271,31.349 35,0005,0007,0989.8,+17.4,000,0127,1715412571,31.437 35,0006,0008,0989.9,+16.5,000,0124,1715412871,31.422 35,0005,0007,0989.8,+16.5,000,0108,1715413171,31.335 35,0004,0006,0989.9,+16.8,000,0118,1715413471,31.339 37,0006,0008,0989.7,+16.9,000,0093,1715413771,31.403 40,0004,0006,0989.7,+17.5,000,0111,1715414071,31.319 40,0006,0008,0990.0,+17.9,000,0121,1715414371,31.312 35,0005,0007,0989.9,+17.8,000,0114,1715414671,31.317 33,0005,0007,0989.9,+17.8,000,0116,1715414971,31.301 99,0005,0007,0989.7,+18.0,000,0118,1715415271,31.391 99,0004,0006,0989.8,+18.0,000,0126,1715415571,31.307 99,0005,0007,0989.9,+18.4,000,0121,1715416171,31.53 99,0005,0007,0990.0,+18.6,000,0112,1715416471,31.437 99,0004,0006,0990.0,+18.4,000,0121,1715417074,34.394 30,0004,0006,0989.9,+18.4,000,0133,1715417671,31.477 30,0004,0006,0989.6,+18.3,000,0105,1715417971,31.386 33,0004,0006,0990.0,+18.3,000,0116,1715418271,31.362 28,0005,0007,0989.9,+18.4,000,0107,1715418571,31.372 28,0004,0006,0989.7,+18.5,000,0125,1715418871,31.367 30,0003,0005,0989.7,+18.8,000,0123,1715419171,31.392 33,0005,0007,0989.7,+18.8,000,0127,1715419471,31.427 33,0005,0007,0990.1,+18.6,000,0128,1715419771,31.552 28,0005,0007,0990.0,+19.2,000,0108,1715420071,31.504 30,0005,0007,0990.0,+19.1,000,0119,1715420371,31.49 25,0004,0006,0989.9,+19.2,000,0119,1715420671,31.484 99,0004,0006,0989.9,+19.4,000,0117,1715420971,31.475 28,0004,0006,0990.1,+19.4,000,0119,1715421271,31.486 33,0004,0006,0990.2,+19.4,000,0135,1715421571,31.482 30,0005,0007,0989.8,+19.7,000,0106,1715421871,31.465 30,0006,0008,0989.9,+19.5,000,0107,1715422171,31.436 28,0004,0006,0990.1,+19.5,000,0127,1715422471,31.443 28,0006,0008,0990.0,+19.7,000,0122,1715422771,31.428 30,0005,0007,0990.0,+19.7,000,0133,1715423071,31.498 28,0006,0008,0989.8,+19.9,000,0111,1715423371,31.661 30,0004,0006,0990.0,+19.9,000,0116,1715423671,31.648 30,0003,0005,0989.8,+20.3,000,0131,1715423971,31.559 99,0005,0007,0989.7,+20.4,000,0114,1715424271,31.558 99,0004,0006,0989.7,+20.6,000,0138,1715424571,31.656 28,0005,0007,0989.8,+20.4,000,0122,1715424871,31.584 30,0004,0006,0989.9,+20.3,000,0116,1715425171,31.541 99,0011,0015,0989.8,+20.8,000,0096,1715425471,31.532 30,0004,0006,0989.9,+20.5,000,0140,1715425771,31.53 28,0004,0006,0989.8,+20.8,000,0135,1715426071,31.511 30,0008,0011,0989.7,+21.0,000,0122,1715426371,31.507 21,0004,0006,0989.9,+20.8,000,0102,1715426671,31.578 28,0005,0007,0989.8,+20.8,000,0121,1715426971,31.71 30,0004,0006,0989.5,+21.3,000,0134,1715427271,31.649 23,0003,0005,0989.9,+21.2,000,0118,1715427571,31.729 30,0003,0005,0989.7,+21.4,000,0124,1715427871,31.71 28,0004,0006,0989.9,+21.7,000,0131,1715428171,31.645 33,0003,0005,0989.9,+21.5,000,0113,1715428471,31.617 25,0004,0006,0989.6,+21.4,000,0115,1715428771,31.632 37,0006,0008,0989.7,+21.2,000,0110,1715429071,31.686 30,0003,0005,0989.5,+21.1,000,0123,1715429371,31.592 28,0004,0006,0989.4,+20.8,000,0146,1715429671,31.599 28,0003,0005,0989.5,+20.6,000,0123,1715429971,31.578 28,0003,0005,0989.3,+20.6,000,0122,1715430271,31.664 30,0002,0003,0989.5,+20.8,000,0127,1715430571,31.742 30,0005,0007,0989.4,+21.4,000,0117,1715431171,31.761 30,0003,0005,0989.2,+21.2,000,0118,1715431471,31.703 30,0003,0005,0989.3,+21.2,000,0108,1715431771,31.699 30,0004,0006,0989.5,+21.4,000,0109,1715432071,31.694 30,0003,0005,0989.4,+21.1,000,0115,1715432371,31.78 28,0004,0006,0989.1,+20.9,000,0117,1715432971,31.685 99,0003,0005,0989.4,+20.8,000,0095,1715433271,31.734 30,0003,0005,0989.1,+21.2,000,0121,1715433571,31.753 28,0003,0005,0989.4,+21.4,000,0107,1715433871,31.801 25,0004,0006,0989.3,+21.5,000,0120,1715434171,31.809 28,0003,0005,0989.4,+21.5,000,0111,1715435071,31.861 00,0004,0006,0989.2,+21.7,000,0125,1715435371,31.748 30,0004,0006,0989.2,+21.6,000,0131,1715435671,31.853 30,0003,0005,0989.6,+21.4,000,0116,1715435971,31.836 25,0003,0005,0989.4,+21.0,000,0122,1715436271,31.772 52,0003,0005,0989.3,+21.7,000,0122,1715436871,31.753 30,0002,0003,0989.4,+21.7,000,0111,1715437171,31.731 33,0009,0012,0989.5,+20.9,000,0137,1715437471,31.847 28,0006,0008,0989.6,+20.4,000,0094,1715437771,31.872 28,0005,0007,0989.4,+19.8,000,0143,1715438071,31.876 33,0006,0008,0989.3,+19.0,000,0115,1715438371,31.943 30,0005,0007,0989.3,+19.3,000,0126,1715438671,31.867 28,0005,0007,0989.3,+19.3,000,0130,1715438971,31.835 28,0005,0007,0989.5,+19.1,000,0105,1715439271,31.825 30,0005,0007,0989.6,+18.8,000,0117,1715439571,31.815 28,0004,0006,0989.5,+18.7,000,0118,1715439871,31.893 28,0003,0005,0989.7,+18.5,000,0126,1715440171,31.901 35,0004,0006,0989.5,+18.4,000,0139,1715440471,31.879 33,0004,0006,0989.4,+18.1,000,0129,1715440771,31.799 30,0006,0008,0989.6,+18.7,000,0107,1715441071,31.869 33,0005,0007,0989.4,+19.0,000,0135,1715441372,32.016 33,0005,0007,0989.6,+19.5,000,0104,1715441671,31.984 33,0004,0006,0989.4,+19.6,000,0119,1715441971,31.924 33,0004,0006,0989.2,+19.6,000,0120,1715442271,31.922 30,0004,0006,0989.6,+19.3,000,0115,1715442571,31.9 30,0004,0006,0989.2,+18.6,000,0124,1715442871,31.897 30,0004,0006,0989.3,+18.3,000,0124,1715443171,31.9 37,0005,0007,0989.5,+17.6,000,0123,1715443771,31.881 37,0005,0007,0989.8,+17.3,000,0131,1715444071,31.873 37,0005,0007,0989.8,+17.3,000,0151,1715444371,31.857 35,0005,0007,0989.5,+17.1,000,0132,1715444671,31.942 35,0005,0007,0989.6,+17.3,000,0125,1715444972,32.023 35,0004,0006,0989.6,+16.9,000,0117,1715445272,32.004 35,0005,0007,0989.6,+16.5,000,0121,1715445571,31.984 37,0005,0007,0989.7,+16.1,000,0109,1715445871,31.992 35,0005,0007,0989.8,+15.8,000,0113,1715446171,31.971 35,0005,0007,0989.6,+15.4,000,0131,1715446471,31.968 35,0005,0007,0989.8,+15.2,000,0119,1715446771,31.967 35,0006,0008,0989.8,+14.9,000,0130,1715447071,31.948 33,0005,0007,0989.9,+14.8,000,0125,1715447371,31.951 37,0005,0007,0989.9,+14.6,000,0107,1715447671,31.928 35,0005,0007,0990.0,+14.4,000,0143,1715447971,31.941 33,0005,0007,0990.0,+13.9,000,0128,1715448271,31.997 35,0005,0007,0989.9,+13.8,000,0130,1715448572,32.093 35,0006,0008,0990.0,+13.6,000,0102,1715448872,32.075 35,0006,0008,0989.9,+13.8,000,0125,1715449172,32.055 35,0004,0006,0990.0,+13.4,000,0120,1715449472,32.065 35,0005,0007,0989.9,+13.1,000,0108,1715449772,32.055 35,0007,0010,0989.9,+13.1,100,0105,1715450072,32.039 35,0006,0008,0989.8,+13.1,100,0110,1715450372,32.059 35,0005,0007,0990.1,+12.9,100,0127,1715450672,32.036 35,0003,0005,0990.1,+13.1,000,0132,1715450972,32.015 35,0004,0006,0990.3,+12.9,100,0118,1715451272,32.036 33,0005,0007,0990.2,+12.8,100,0125,1715451572,32.064 35,0005,0007,0990.3,+12.2,100,0121,1715451872,32.089 37,0005,0007,0990.3,+12.5,100,0131,1715452172,32.157 35,0006,0008,0990.1,+12.1,100,0130,1715452472,32.157 33,0006,0008,0990.1,+12.2,100,0111,1715452772,32.151 35,0005,0007,0990.4,+12.4,100,0120,1715453072,32.147 37,0005,0007,0990.6,+11.9,100,0117,1715453372,32.27 35,0006,0008,0990.4,+11.2,100,0139,1715453672,32.124 33,0005,0007,0990.3,+11.3,100,0121,1715453972,32.141 35,0006,0008,0990.5,+10.8,100,0125,1715454272,32.149 33,0006,0008,0990.5,+10.4,100,0119,1715454572,32.119 35,0006,0008,0990.4,+09.9,100,0110,1715454872,32.117 35,0006,0008,0990.2,+09.4,100,0147,1715455172,32.098 35,0007,0010,0990.3,+08.6,100,0137,1715455472,32.175 33,0007,0010,0990.3,+09.2,100,0134,1715455772,32.244 28,0007,0010,0990.1,+08.8,100,0120,1715456072,32.25 33,0007,0010,0990.4,+08.2,100,0117,1715456372,32.233 33,0006,0008,0990.4,+08.1,100,0109,1715456672,32.233 33,0007,0010,0990.3,+08.3,100,0137,1715456972,32.228 33,0008,0011,0990.3,+08.1,100,0123,1715457272,32.219 35,0007,0010,0990.2,+07.6,100,0110,1715457872,32.215 33,0007,0010,0990.2,+07.6,100,0123,1715458172,32.212 99,0006,0008,0990.3,+07.9,100,0125,1715458472,32.222 25,0008,0011,0990.4,+08.0,100,0093,1715458772,32.21 33,0006,0008,0990.2,+07.9,100,0126,1715459072,32.262 30,0007,0010,0990.1,+08.0,100,0113,1715459372,32.353 33,0006,0008,0990.2,+08.0,100,0150,1715459672,32.346 33,0006,0008,0990.3,+08.0,100,0129,1715459972,32.36 35,0006,0008,0990.0,+08.0,100,0118,1715460272,32.325 33,0008,0011,0990.5,+07.7,100,0137,1715460572,32.384 35,0009,0012,0990.2,+07.6,100,0103,1715460872,32.305 33,0007,0010,0990.4,+07.4,100,0102,1715461172,32.311 99,0007,0010,0990.3,+07.4,100,0133,1715461472,32.307 35,0007,0010,0990.0,+07.6,100,0132,1715461772,32.361 35,0006,0008,0990.5,+07.5,100,0126,1715462072,32.354 35,0006,0008,0990.4,+07.3,100,0126,1715462372,32.354 33,0006,0008,0990.5,+07.1,100,0109,1715462672,32.37 33,0007,0010,0990.2,+07.5,100,0111,1715462972,32.44 35,0007,0010,0990.3,+07.7,100,0113,1715463272,32.422 35,0008,0011,0990.1,+07.5,100,0114,1715463572,32.499 35,0005,0007,0990.1,+08.0,100,0129,1715463872,32.478 33,0008,0011,0990.4,+08.1,100,0118,1715464172,32.417 40,0008,0011,0990.3,+08.1,100,0126,1715464472,32.47 35,0010,0013,0990.3,+08.4,100,0115,1715464772,32.466 35,0010,0013,0990.3,+08.4,100,0125,1715465072,32.467 33,0009,0012,0990.4,+08.6,100,0130,1715465372,32.402 35,0008,0011,0990.0,+08.3,100,0121,1715465672,32.45 33,0007,0010,0990.2,+08.6,100,0117,1715465972,32.469 35,0007,0010,0989.9,+08.5,100,0111,1715466272,32.532 33,0007,0010,0989.9,+08.4,100,0121,1715466872,32.536 33,0007,0010,0989.6,+08.5,100,0128,1715467172,32.584 35,0007,0010,0989.9,+08.1,100,0113,1715467472,32.577 33,0007,0010,0989.8,+08.0,100,0126,1715467772,32.586 99,0006,0008,0989.7,+08.0,100,0117,1715468072,32.5 33,0006,0008,0989.7,+07.9,100,0123,1715468372,32.498 33,0008,0011,0989.7,+07.7,100,0106,1715468672,32.584 33,0007,0010,0989.5,+07.6,100,0117,1715468972,32.566 33,0006,0008,0989.3,+07.5,100,0121,1715469272,32.514 35,0007,0010,0989.6,+07.4,100,0104,1715469572,32.544 33,0008,0011,0989.3,+07.5,100,0108,1715469872,32.644 35,0007,0010,0989.2,+07.4,100,0127,1715470172,32.698 33,0007,0010,0989.3,+07.6,100,0105,1715470472,32.709 30,0006,0008,0989.5,+07.3,100,0116,1715470772,32.642 35,0007,0010,0989.3,+07.4,100,0120,1715471072,32.628 35,0008,0011,0989.3,+07.4,100,0136,1715471372,32.676 35,0008,0011,0989.4,+07.2,100,0128,1715471672,32.672 33,0007,0010,0989.4,+07.4,100,0124,1715471972,32.616 35,0007,0010,0989.2,+07.4,100,0136,1715472272,32.665 35,0006,0008,0989.5,+07.4,100,0131,1715472572,32.653 30,0006,0008,0989.2,+07.4,100,0126,1715472872,32.674 35,0008,0011,0989.2,+07.6,100,0118,1715473172,32.591 33,0007,0010,0989.3,+07.4,100,0128,1715473472,32.658 40,0007,0010,0989.3,+07.4,100,0117,1715473772,32.778 37,0006,0008,0989.2,+07.6,100,0129,1715474072,32.785 33,0008,0011,0989.3,+07.8,100,0121,1715474372,32.788 37,0009,0012,0989.3,+07.7,100,0128,1715474672,32.714 35,0007,0010,0989.3,+07.8,100,0114,1715474972,32.763 35,0007,0010,0989.2,+07.9,100,0122,1715475272,32.773 35,0006,0008,0989.0,+08.2,100,0122,1715475572,32.744 35,0008,0011,0989.2,+08.3,100,0128,1715475872,32.776 33,0006,0008,0989.2,+08.3,100,0124,1715476172,32.712 35,0008,0011,0989.2,+08.4,100,0139,1715476472,32.774 30,0007,0010,0989.5,+08.5,100,0102,1715476772,32.763 35,0006,0008,0989.4,+08.4,100,0121,1715477072,32.797 35,0007,0010,0989.2,+08.4,100,0125,1715477372,32.829 37,0007,0010,0989.4,+08.8,100,0130,1715477672,32.885 35,0007,0010,0989.2,+08.8,100,0116,1715477972,32.87 37,0006,0008,0989.0,+08.8,100,0118,1715478272,32.81 35,0007,0010,0989.2,+08.9,100,0120,1715478572,32.807 37,0006,0008,0989.1,+08.9,100,0105,1715478872,32.818 30,0007,0010,0989.3,+09.2,100,0121,1715479172,32.86 35,0006,0008,0989.1,+09.3,100,0114,1715479472,32.86 33,0006,0008,0989.3,+09.4,100,0103,1715479772,32.847 33,0007,0010,0989.2,+09.2,100,0120,1715480072,32.774 33,0007,0010,0989.3,+09.4,100,0128,1715480372,32.833 37,0008,0011,0989.3,+09.4,100,0123,1715480672,32.901 35,0007,0010,0989.2,+09.4,100,0123,1715480973,33.008 35,0007,0010,0989.1,+09.3,100,0108,1715481272,32.931 35,0007,0010,0989.2,+09.3,100,0109,1715481572,32.96 35,0007,0010,0989.3,+09.3,100,0108,1715481872,32.971 35,0010,0013,0989.5,+09.9,100,0125,1715482472,32.878 99,0008,0011,0989.5,+09.9,100,0127,1715482772,32.871 37,0009,0012,0989.6,+10.0,100,0117,1715483072,32.935 35,0010,0013,0989.3,+09.9,100,0133,1715483372,32.867 35,0009,0012,0989.4,+10.0,100,0119,1715483672,32.868 35,0008,0011,0989.4,+09.9,100,0127,1715483972,32.854 33,0010,0013,0989.5,+10.1,100,0102,1715484272,32.99 35,0009,0012,0989.4,+09.9,100,0113,1715484573,33.057 35,0008,0011,0989.7,+10.1,100,0109,1715484873,33.078 35,0009,0012,0989.6,+09.9,100,0120,1715485172,32.999 37,0008,0011,0989.7,+10.1,100,0123,1715485472,32.999 33,0008,0011,0989.8,+10.1,100,0126,1715485773,33.044 33,0008,0011,0989.5,+10.2,100,0114,1715486073,33.031 35,0009,0012,0989.4,+10.2,100,0109,1715486373,33.023 33,0010,0013,0989.7,+10.4,100,0103,1715486672,32.967 33,0007,0010,0989.7,+10.3,100,0133,1715486973,33.012 33,0011,0015,0989.7,+10.6,100,0136,1715487273,33.005 30,0011,0015,0989.7,+10.6,100,0136,1715487572,32.995 35,0008,0011,0989.9,+10.7,100,0129,1715487873,33.014 33,0009,0012,0989.6,+10.8,100,0140,1715488173,33.15 99,0010,0013,0989.5,+11.0,100,0128,1715488473,33.149 33,0010,0013,0990.0,+11.3,100,0128,1715489073,33.07 28,0010,0013,0989.8,+11.5,100,0126,1715489673,33.137 30,0010,0013,0990.0,+11.7,100,0134,1715489973,33.07 30,0009,0012,0989.9,+12.0,100,0124,1715490273,33.053 30,0009,0012,0990.1,+12.1,100,0129,1715490573,33.047 28,0008,0011,0990.0,+12.4,100,0093,1715490873,33.057 25,0008,0011,0989.8,+12.6,100,0125,1715491173,33.023 28,0008,0011,0989.9,+12.8,100,0109,1715491473,33.092 30,0008,0011,0990.1,+13.0,100,0134,1715491773,33.174 99,0007,0010,0990.0,+13.2,000,0125,1715492073,33.156 30,0008,0011,0990.1,+13.3,000,0105,1715492373,33.143 99,0007,0010,0990.2,+13.4,000,0124,1715492673,33.153 30,0005,0007,0990.4,+13.4,000,0106,1715492973,33.145 28,0006,0008,0990.1,+13.6,000,0125,1715493273,33.129 30,0007,0010,0990.1,+13.7,000,0130,1715493573,33.129 30,0006,0008,0990.5,+13.4,000,0121,1715493873,33.127 30,0006,0008,0990.2,+13.3,000,0112,1715494173,33.144 30,0008,0011,0990.2,+13.6,000,0141,1715494773,33.103 28,0006,0008,0990.2,+13.3,000,0108,1715495073,33.16 28,0007,0010,0990.4,+13.5,000,0126,1715495373,33.279 28,0007,0010,0990.4,+13.4,000,0157,1715495673,33.264 25,0007,0010,0990.7,+13.5,000,0137,1715495973,33.235 30,0007,0010,0990.5,+13.6,000,0127,1715496273,33.278 28,0007,0010,0990.5,+13.6,000,0115,1715496573,33.258 30,0008,0011,0990.5,+13.9,000,0124,1715496873,33.233 25,0007,0010,0990.3,+14.1,000,0110,1715497173,33.211 28,0006,0008,0990.2,+14.1,000,0119,1715497473,33.221 28,0007,0010,0990.4,+14.2,000,0124,1715497773,33.204 28,0006,0008,0990.6,+14.2,000,0109,1715498073,33.197 25,0007,0010,0990.4,+14.6,000,0125,1715498373,33.18 28,0007,0010,0990.3,+14.6,000,0121,1715498673,33.269 25,0009,0012,0990.4,+14.6,000,0131,1715498973,33.33 28,0007,0010,0990.6,+14.7,000,0128,1715499273,33.327 28,0007,0010,0990.5,+14.6,000,0127,1715499573,33.32 25,0008,0011,0990.5,+15.2,000,0128,1715499873,33.317 28,0007,0010,0990.5,+15.5,000,0144,1715500173,33.328 28,0007,0010,0990.6,+15.9,000,0114,1715500473,33.293 30,0007,0010,0990.7,+16.6,000,0131,1715500773,33.304 30,0006,0008,0990.9,+16.7,000,0137,1715501073,33.308 28,0007,0010,0990.8,+17.3,000,0117,1715501373,33.288 25,0006,0008,0990.5,+17.3,000,0131,1715501673,33.27 99,0006,0008,0990.9,+17.9,000,0144,1715501973,33.27 99,0005,0007,0990.8,+17.8,000,0109,1715502273,33.317 99,0005,0007,0990.9,+17.8,000,0113,1715502873,33.391 33,0005,0007,0990.6,+18.2,000,0124,1715503173,33.391 33,0005,0007,0990.8,+18.3,000,0113,1715503473,33.38 30,0004,0006,0990.6,+18.4,000,0114,1715503773,33.372 28,0005,0007,0991.0,+18.7,000,0129,1715504073,33.356 33,0005,0007,0990.6,+18.5,000,0127,1715504373,33.352 30,0005,0007,0990.7,+18.5,000,0125,1715504673,33.39 28,0005,0007,0990.5,+18.9,000,0120,1715504973,33.354 35,0004,0006,0990.4,+19.4,000,0132,1715505273,33.367 30,0004,0006,0990.7,+19.0,000,0124,1715505573,33.343 30,0004,0006,0990.2,+19.8,000,0103,1715505873,33.393 28,0004,0006,0990.4,+20.1,000,0120,1715506173,33.509 23,0004,0006,0990.5,+20.3,000,0108,1715506473,33.482 21,0005,0007,0990.3,+20.5,000,0115,1715506773,33.472 21,0004,0006,0990.3,+20.8,000,0124,1715507073,33.462 21,0005,0007,0990.3,+21.4,000,0125,1715507373,33.45 21,0005,0007,0990.3,+20.5,000,0126,1715507673,33.424 23,0005,0007,0990.1,+21.4,000,0126,1715507973,33.448 23,0005,0007,0989.8,+22.0,000,0107,1715508273,33.43 21,0005,0007,0989.8,+21.8,000,0127,1715508573,33.429 21,0005,0007,0990.0,+21.3,000,0102,1715508873,33.499 21,0005,0007,0989.8,+21.2,000,0116,1715509173,33.431 99,0005,0007,0989.9,+21.6,000,0135,1715509473,33.548 99,0005,0007,0989.9,+22.3,000,0135,1715509773,33.55 23,0003,0005,0989.7,+22.1,000,0120,1715510073,33.532 21,0006,0008,0989.4,+22.1,000,0117,1715510373,33.529 23,0005,0007,0989.7,+22.0,000,0135,1715510673,33.531 25,0004,0006,0989.7,+22.1,000,0116,1715510973,33.528 23,0005,0007,0989.7,+22.1,000,0140,1715511273,33.523 23,0004,0006,0989.5,+22.1,000,0114,1715511573,33.504 25,0004,0006,0989.5,+22.4,000,0112,1715511873,33.574 99,0004,0006,0989.4,+22.9,000,0133,1715512173,33.499 23,0005,0007,0989.7,+22.3,000,0123,1715512773,33.501 21,0004,0006,0989.8,+21.4,000,0096,1715513073,33.542 25,0004,0006,0989.7,+19.5,000,0112,1715513373,33.608 25,0004,0006,0989.9,+18.8,000,0112,1715513673,33.607 16,0004,0006,0989.7,+18.7,000,0109,1715513973,33.673 99,0004,0006,0989.8,+18.4,000,0132,1715514273,33.681 23,0004,0006,0989.9,+18.1,000,0110,1715514573,33.582 25,0003,0005,0990.0,+18.2,000,0100,1715514873,33.57 23,0003,0005,0989.8,+18.0,000,0120,1715515173,33.558 25,0003,0005,0990.2,+17.9,000,0116,1715515473,33.558 25,0004,0006,0990.7,+16.6,000,0125,1715515773,33.565 25,0005,0007,0990.5,+15.5,000,0100,1715516073,33.563 25,0004,0006,0990.5,+14.7,000,0136,1715516373,33.545 25,0004,0006,0990.6,+14.4,000,0120,1715516673,33.691 99,0005,0007,0991.1,+13.6,000,0143,1715517573,33.69 18,0004,0006,0990.8,+13.8,000,0114,1715517873,33.685 21,0007,0010,0990.8,+13.7,000,0128,1715518173,33.779 18,0004,0006,0990.8,+13.6,000,0125,1715518473,33.746 21,0003,0005,0990.7,+13.9,000,0110,1715518774,34.715 99,0005,0007,0990.4,+14.1,000,0133,1715519073,33.66 99,0004,0006,0990.5,+14.3,000,0139,1715519373,33.677 99,0005,0007,0989.9,+15.4,000,0102,1715522673,33.725 99,0005,0007,0990.0,+14.4,000,0137,1715529573,33.985 99,0005,0007,0990.1,+13.2,000,0111,1715531974,34.056 99,0007,0010,0990.2,+13.4,000,0123,1715532573,33.989 99,0010,0013,0990.2,+12.9,100,0124,1715534674,34.001 99,0010,0013,0990.2,+12.9,100,0124,1715534974,34.155 99,0009,0012,0990.6,+12.7,100,0122,1715535874,34.068 99,0011,0015,0991.4,+13.1,000,0111,1715537974,34.043 99,0016,0022,0991.2,+13.1,100,0115,1715538874,34.219 99,0014,0018,0991.0,+13.0,100,0127,1715539174,34.151 13,0012,0016,0991.4,+12.7,100,0137,1715541274,34.169 16,0012,0016,0992.0,+12.7,100,0128,1715541874,34.163 99,0011,0015,0991.7,+12.5,100,0135,1715542174,34.236 99,0010,0013,0991.9,+12.6,100,0124,1715542474,34.318 99,0009,0012,0991.9,+12.5,100,0109,1715542774,34.29 99,0010,0013,0991.9,+12.5,100,0126,1715543074,34.229 99,0008,0011,0991.8,+12.0,100,0146,1715546674,34.299 99,0009,0012,0991.6,+12.0,100,0119,1715546974,34.289 13,0008,0011,0991.7,+11.8,100,0115,1715547574,34.341 99,0005,0007,0991.3,+09.9,100,0104,1715563174,34.671 99,0004,0006,0991.4,+09.9,100,0129,1715563774,34.754 06,0007,0010,0997.5,+16.3,000,0131,1715844634,34.158 23,0007,0010,0997.4,+16.0,000,0123,1715844933,33.058 99,0006,0008,0997.3,+15.8,000,0126,1715845233,33.11 99,0007,0010,0997.3,+17.1,000,0126,1715845533,33.138 99,0006,0008,0997.6,+16.8,000,0109,1715845833,33.03 99,0007,0010,0997.5,+16.8,000,0133,1715846133,33.025 99,0007,0010,0997.6,+16.7,000,0119,1715846433,33.091 13,0006,0008,0997.6,+16.8,000,0112,1715846733,33.083 99,0006,0008,0997.6,+16.9,000,0129,1715847033,33.006 11,0006,0008,0997.3,+17.0,000,0134,1715847333,33.007 99,0006,0008,0997.5,+16.9,000,0121,1715847633,33.076 00,0006,0008,0997.7,+17.8,000,0113,1715847933,33.262 99,0007,0010,0997.4,+17.7,000,0124,1715848233,33.213 99,0005,0007,0997.4,+17.4,000,0121,1715848833,33.134 21,0005,0007,0997.5,+18.8,000,0113,1715849133,33.185 11,0005,0007,0997.2,+17.5,000,0135,1715849433,33.163 99,0007,0010,0997.5,+17.7,000,0132,1715849733,33.176 99,0005,0007,0997.1,+18.2,000,0116,1715850033,33.098 11,0006,0008,0997.5,+17.5,000,0122,1715850334,34.031 99,0006,0008,0997.2,+17.7,000,0120,1715851233,33.088 13,0005,0007,0997.1,+18.6,000,0130,1715851535,35.731 99,0005,0007,0997.1,+17.4,000,0111,1715851833,33.295 99,0006,0008,0997.2,+17.2,000,0103,1715852433,33.253 99,0005,0007,0997.2,+17.7,000,0125,1715853033,33.244 18,0005,0007,0997.4,+18.0,000,0138,1715853936,36.138 16,0006,0008,0997.1,+18.3,000,0118,1715854536,36.079 99,0006,0008,0997.1,+18.4,000,0133,1715854833,33.214 99,0005,0007,0996.9,+18.0,000,0118,1715855433,33.352 99,0005,0007,0996.9,+18.5,000,0118,1715856633,33.256 99,0005,0007,0997.2,+19.5,000,0107,1715857233,33.323 99,0005,0007,0996.8,+18.5,000,0131,1715857833,33.229 09,0005,0007,0996.8,+19.6,000,0105,1715858133,33.294 16,0005,0007,0997.0,+19.3,000,0143,1715858433,33.218 16,0005,0007,0996.7,+19.6,000,0136,1715859033,33.433 11,0006,0008,0996.7,+18.7,000,0094,1715859333,33.486 99,0005,0007,0996.9,+19.2,000,0122,1715859933,33.341 09,0005,0007,0996.8,+19.2,000,0112,1715860233,33.391 99,0005,0007,0996.8,+19.3,000,0117,1715860533,33.457 99,0005,0007,0996.7,+18.9,000,0128,1715860833,33.389 99,0005,0007,0996.8,+18.8,000,0129,1715861433,33.337 99,0005,0007,0996.7,+18.7,000,0129,1715861733,33.401 18,0005,0007,0996.6,+18.5,000,0127,1715862033,33.345 18,0006,0008,0996.5,+18.3,000,0113,1715862333,33.466 13,0005,0007,0996.5,+19.0,000,0121,1715862633,33.437 18,0006,0008,0996.4,+18.9,000,0122,1715862933,33.518 13,0005,0007,0996.7,+18.7,000,0104,1715863233,33.49 99,0005,0007,0996.4,+18.6,000,0123,1715863533,33.48 16,0006,0008,0996.4,+18.1,000,0123,1715863833,33.407 18,0005,0007,0996.4,+18.6,000,0137,1715864133,33.451 16,0006,0008,0996.3,+18.4,000,0137,1715864433,33.444 16,0005,0007,0996.6,+18.0,000,0122,1715864733,33.447 13,0004,0006,0996.5,+17.5,000,0138,1715865033,33.372 16,0005,0007,0996.2,+18.2,000,0112,1715865333,33.361 16,0005,0007,0996.4,+17.7,000,0122,1715865633,33.433 13,0005,0007,0996.6,+17.9,000,0119,1715865933,33.513 13,0005,0007,0996.3,+17.8,000,0120,1715866233,33.495 25,0006,0008,0996.2,+18.3,000,0130,1715866533,33.505 11,0005,0007,0996.5,+17.8,000,0124,1715866833,33.525 16,0005,0007,0996.3,+17.8,000,0111,1715867133,33.537 13,0006,0008,0996.0,+17.5,000,0115,1715867433,33.528 13,0006,0008,0996.0,+17.3,000,0115,1715867733,33.463 11,0004,0006,0996.1,+17.2,000,0111,1715868033,33.523 13,0005,0007,0996.2,+16.9,000,0132,1715868333,33.502 99,0005,0007,0996.1,+16.4,000,0095,1715868633,33.506 18,0005,0007,0996.4,+16.4,000,0135,1715868933,33.422 99,0005,0007,0996.5,+16.7,000,0141,1715869833,33.626 13,0005,0007,0996.4,+16.7,000,0127,1715870136,36.499 13,0005,0007,0996.5,+16.7,000,0109,1715870433,33.624 18,0006,0008,0996.0,+16.2,000,0106,1715870736,36.545 13,0005,0007,0996.5,+15.9,000,0144,1715871033,33.641 99,0005,0007,0996.1,+15.8,000,0095,1715871633,33.547 18,0005,0007,0996.2,+15.1,000,0123,1715872536,36.193 09,0005,0007,0995.8,+14.9,000,0109,1715872833,33.483 99,0006,0008,0995.7,+14.9,000,0125,1715873133,33.671 18,0007,0010,0995.8,+14.6,000,0104,1715873436,36.532 99,0008,0011,0995.8,+14.6,000,0143,1715873736,36.631 99,0006,0008,0995.9,+14.5,000,0121,1715874033,33.612 13,0006,0008,0995.5,+14.4,000,0105,1715874336,36.492 11,0007,0010,0995.6,+14.1,000,0135,1715874636,36.522 99,0008,0011,0995.5,+14.0,000,0110,1715874933,33.67 11,0006,0008,0995.2,+13.9,000,0117,1715875533,33.676 16,0007,0010,0995.5,+13.8,000,0094,1715875833,33.662 99,0008,0011,0995.3,+13.5,000,0104,1715876133,33.68 99,0007,0010,0995.3,+13.3,000,0135,1715876433,33.579 99,0006,0008,0995.5,+13.2,000,0113,1715876736,36.632 06,0007,0010,0995.1,+13.2,000,0125,1715877033,33.822 13,0008,0011,0995.1,+13.0,100,0155,1715877333,33.781 21,0011,0015,0995.3,+12.9,100,0128,1715877636,36.63 99,0012,0016,0995.6,+12.9,100,0129,1715877936,36.266 16,0005,0007,0995.3,+12.8,100,0118,1715878233,33.764 99,0007,0010,0995.4,+12.8,100,0128,1715878533,33.821 99,0006,0008,0995.1,+12.7,100,0117,1715878836,36.549 99,0007,0010,0995.2,+12.6,100,0121,1715879133,33.747 99,0006,0008,0995.7,+12.6,100,0114,1715879433,33.758 11,0006,0008,0995.9,+12.6,100,0138,1715880033,33.646 13,0006,0008,0995.6,+12.6,100,0121,1715880333,33.894 99,0006,0008,0995.6,+12.5,100,0125,1715880933,33.865 16,0008,0011,0995.4,+12.4,100,0090,1715881233,33.78 09,0005,0007,0995.2,+12.4,100,0109,1715881533,33.869 13,0007,0010,0995.2,+12.4,100,0154,1715881833,33.853 99,0009,0012,0995.0,+12.4,100,0120,1715882133,33.844 13,0007,0010,0994.9,+12.2,100,0141,1715882433,33.88 99,0006,0008,0995.6,+12.2,100,0113,1715882733,33.793 99,0007,0010,0995.6,+12.2,100,0124,1715883033,33.757 99,0006,0008,0995.7,+12.1,100,0121,1715883333,33.81 99,0005,0007,0995.4,+12.1,100,0136,1715883633,33.837 11,0007,0010,0995.1,+12.1,100,0129,1715883933,33.83 99,0007,0010,0995.2,+11.9,100,0109,1715884233,33.949 99,0007,0010,0995.2,+12.0,100,0123,1715884533,33.921 16,0007,0010,0995.1,+11.9,100,0104,1715884833,33.918 21,0008,0011,0995.6,+11.8,100,0125,1715885133,33.862 99,0006,0008,0995.6,+11.9,100,0110,1715885433,33.915 18,0008,0011,0995.5,+11.9,100,0121,1715885733,33.907 99,0007,0010,0995.4,+11.9,100,0125,1715886033,33.931 18,0008,0011,0995.7,+11.8,100,0109,1715886333,33.903 16,0007,0010,0995.2,+11.8,100,0123,1715886633,33.847 99,0008,0011,0995.1,+11.7,100,0122,1715886933,33.908 99,0008,0011,0995.3,+11.6,100,0125,1715887233,33.882 21,0008,0011,0995.3,+11.6,100,0117,1715887536,36.902 99,0008,0011,0995.2,+11.7,100,0119,1715887834,34.007 99,0006,0008,0995.0,+11.6,100,0119,1715888134,34.028 99,0008,0011,0995.2,+11.6,100,0119,1715888434,34.037 99,0007,0010,0994.9,+11.4,100,0127,1715889033,33.957 99,0007,0010,0994.7,+11.5,100,0107,1715889334,34.017 99,0008,0011,0994.8,+11.5,100,0121,1715889933,33.987 99,0007,0010,0995.0,+11.5,100,0113,1715890233,33.921 11,0007,0010,0995.0,+11.4,100,0109,1715890536,36.646 16,0007,0010,0995.4,+11.4,100,0131,1715890833,33.983 13,0009,0012,0995.3,+11.4,100,0127,1715891134,34.069 99,0007,0010,0995.1,+11.4,100,0130,1715891734,34.05 99,0008,0011,0994.9,+11.4,100,0124,1715892034,34.118 13,0009,0012,0995.6,+11.4,100,0125,1715892634,34.098 13,0008,0011,0995.3,+11.3,100,0116,1715892934,34.031 99,0009,0012,0994.7,+11.3,100,0138,1715893234,34.139 99,0010,0013,0994.6,+11.2,100,0120,1715893534,34.072 13,0008,0011,0994.7,+11.2,100,0095,1715893834,34.039 99,0008,0011,0995.0,+11.3,100,0123,1715894434,34.064 09,0008,0011,0994.8,+11.3,100,0116,1715895034,34.132 99,0009,0012,0994.7,+11.4,100,0111,1715895334,34.212 21,0009,0012,0995.2,+11.1,100,0122,1715895634,34.116 25,0008,0011,0994.7,+11.3,100,0124,1715895934,34.237 23,0010,0013,0994.8,+11.2,100,0116,1715896234,34.195 23,0010,0013,0994.8,+11.2,100,0126,1715896534,34.103 99,0009,0012,0995.0,+11.1,100,0121,1715896834,34.211 99,0010,0013,0994.8,+11.0,100,0127,1715897134,34.156 00,0008,0011,0994.9,+10.9,100,0122,1715897434,34.129 21,0009,0012,0994.6,+10.9,100,0117,1715897734,34.084 99,0009,0012,0994.8,+11.0,100,0114,1715898034,34.132 18,0009,0012,0994.5,+10.9,100,0123,1715898334,34.229 18,0009,0012,0994.5,+10.8,100,0113,1715898634,34.279 99,0011,0015,0994.5,+10.7,100,0129,1715898934,34.215 16,0009,0012,0994.4,+10.7,100,0129,1715899234,34.221 99,0009,0012,0994.3,+10.7,100,0123,1715899534,34.272 16,0010,0013,0994.3,+10.8,100,0123,1715899834,34.275 99,0009,0012,0994.4,+10.7,100,0109,1715900434,34.201 99,0009,0012,0994.4,+10.7,100,0114,1715900734,34.274 99,0009,0012,0994.3,+10.8,100,0126,1715901034,34.196 99,0010,0013,0994.2,+10.5,100,0118,1715901934,34.34 06,0010,0013,0993.9,+10.6,100,0136,1715902237,37.375 99,0011,0015,0994.0,+10.6,100,0130,1715902538,38.378 99,0010,0013,0994.1,+10.5,100,0128,1715903134,34.362 99,0011,0015,0994.2,+10.6,100,0115,1715903434,34.378 99,0010,0013,0994.1,+10.4,100,0131,1715904634,34.336 99,0011,0015,0994.0,+10.4,100,0112,1715904934,34.335 99,0012,0016,0993.9,+10.5,100,0119,1715905234,34.259 99,0011,0015,0993.9,+10.5,100,0140,1715905535,35.437 99,0010,0013,0994.0,+10.6,100,0128,1715905837,37.137 99,0011,0015,0994.1,+10.4,100,0116,1715906134,34.457 99,0013,0017,0993.9,+10.6,100,0142,1715906434,34.407 99,0010,0013,0994.0,+10.6,100,0098,1715906734,34.447 99,0011,0015,0993.9,+10.5,100,0115,1715907037,37.438 13,0010,0013,0994.0,+10.5,100,0125,1715907334,34.444 99,0011,0015,0993.9,+10.5,100,0112,1715907934,34.434 99,0011,0015,0994.0,+10.5,100,0121,1715908234,34.428 99,0011,0015,0993.9,+10.5,100,0127,1715908534,34.413 99,0012,0016,0993.5,+10.4,100,0143,1715908834,34.445 99,0012,0016,0993.7,+10.4,100,0112,1715909134,34.456 99,0011,0015,0993.8,+10.5,100,0112,1715909434,34.55 99,0012,0016,0993.7,+10.5,100,0106,1715909734,34.548 99,0012,0016,0993.7,+10.4,100,0099,1715910034,34.472 99,0014,0018,0993.6,+10.4,100,0096,1715910334,34.466 21,0011,0015,0993.4,+10.4,100,0140,1715910634,34.56 18,0011,0015,0993.6,+10.3,100,0126,1715910934,34.515 99,0011,0015,0993.6,+10.5,100,0122,1715911234,34.514 99,0012,0016,0993.9,+10.5,100,0116,1715911534,34.5 99,0013,0017,0993.6,+10.4,100,0135,1715911834,34.425 99,0012,0016,0993.6,+10.4,100,0104,1715912134,34.493 16,0012,0016,0993.4,+10.6,100,0125,1715912734,34.588 99,0011,0015,0993.4,+10.6,100,0123,1715913034,34.574 11,0013,0017,0993.9,+10.6,100,0115,1715913334,34.557 18,0012,0016,0993.4,+10.6,100,0122,1715913634,34.617 99,0013,0017,0993.2,+10.6,100,0124,1715913934,34.624 99,0013,0017,0993.2,+10.5,100,0129,1715914234,34.655 99,0012,0016,0993.4,+10.6,100,0125,1715914534,34.555 13,0012,0016,0993.4,+10.6,100,0130,1715914834,34.603 13,0013,0017,0993.4,+10.6,100,0119,1715915134,34.6 16,0013,0017,0993.5,+10.6,100,0094,1715915434,34.603 18,0014,0018,0993.6,+10.7,100,0119,1715915734,34.53 21,0014,0018,0993.8,+10.8,100,0138,1715916034,34.528 06,0015,0021,0993.9,+10.7,100,0135,1715916334,34.685 13,0012,0016,0994.1,+10.7,100,0109,1715916634,34.728 99,0013,0017,0993.7,+10.8,100,0121,1715916934,34.709 11,0012,0016,0994.0,+10.7,100,0124,1715917234,34.641 13,0013,0017,0993.8,+10.8,100,0122,1715917534,34.705 13,0014,0018,0993.8,+11.0,100,0115,1715917834,34.724 99,0013,0017,0993.5,+11.1,100,0135,1715918134,34.687 99,0014,0018,0993.5,+11.2,100,0127,1715918434,34.704 99,0013,0017,0993.5,+11.3,100,0106,1715918734,34.639 09,0011,0015,0993.4,+11.4,100,0110,1715919034,34.688 99,0012,0016,0993.7,+11.4,100,0118,1715919334,34.702 99,0012,0016,0993.5,+11.5,100,0140,1715919934,34.709 99,0011,0015,0993.5,+11.5,100,0116,1715920234,34.828 09,0012,0016,0993.7,+11.5,100,0121,1715920537,37.581 09,0011,0015,0994.0,+11.7,100,0122,1715920834,34.798 13,0013,0017,0993.9,+12.3,100,0113,1715921134,34.804 99,0009,0012,0993.5,+13.4,000,0124,1715921734,34.725 99,0009,0012,0992.9,+13.3,000,0109,1715922034,34.77 99,0009,0012,0993.2,+13.6,000,0126,1715922334,34.798 99,0008,0011,0993.5,+13.6,000,0112,1715922634,34.698 99,0009,0012,0993.3,+13.9,000,0112,1715922934,34.741 18,0007,0010,0993.6,+13.8,000,0126,1715923234,34.685 99,0008,0011,0993.9,+13.9,000,0116,1715923534,34.862 99,0008,0011,0994.0,+14.0,000,0129,1715923834,34.824 18,0008,0011,0993.6,+14.2,000,0147,1715924134,34.814 99,0008,0011,0993.5,+14.5,000,0118,1715924434,34.804 99,0007,0010,0993.6,+14.7,000,0112,1715924734,34.885 99,0008,0011,0993.5,+14.8,000,0121,1715925034,34.902 99,0007,0010,0993.8,+14.9,000,0118,1715925334,34.871 99,0007,0010,0993.8,+14.5,000,0120,1715925637,37.781 99,0007,0010,0994.0,+15.6,000,0114,1715926234,34.782 99,0006,0008,0993.8,+15.4,000,0126,1715926834,34.766 99,0008,0011,0993.8,+15.3,000,0112,1715927134,34.932 99,0006,0008,0994.1,+15.9,000,0138,1715928034,34.894 16,0006,0008,0994.1,+16.0,000,0129,1715928334,34.985 11,0006,0008,0994.1,+15.9,000,0123,1715928634,34.932 09,0007,0010,0994.1,+16.3,000,0129,1715928934,34.92 04,0006,0008,0993.9,+15.8,000,0130,1715929234,34.857 99,0006,0008,0994.0,+15.9,000,0150,1715929537,37.821 99,0006,0008,0993.9,+15.9,000,0131,1715929834,34.942 99,0006,0008,0994.0,+16.1,000,0127,1715930134,34.912 21,0004,0006,0994.3,+16.3,000,0134,1715930734,34.976 99,0006,0008,0994.0,+16.9,000,0117,1715931035,35.044 99,0006,0008,0994.2,+17.5,000,0108,1715931337,37.952 99,0005,0007,0993.9,+17.3,000,0100,1715931634,34.971 18,0005,0007,0994.2,+17.9,000,0135,1715931934,34.993 18,0006,0008,0993.9,+17.6,000,0097,1715932235,35.051 11,0005,0007,0993.9,+17.7,000,0118,1715932535,35.005 99,0004,0006,0994.0,+17.6,000,0115,1715932834,34.997 09,0005,0007,0993.7,+17.3,000,0125,1715933434,34.991 99,0005,0007,0993.9,+17.8,000,0126,1715933734,34.983 99,0005,0007,0993.7,+18.1,000,0123,1715934034,34.954 99,0005,0007,0993.7,+18.2,000,0114,1715934334,34.989 99,0005,0007,0993.7,+18.4,000,0129,1715934635,35.114 99,0005,0007,0993.6,+18.4,000,0115,1715934935,35.112 99,0005,0007,0993.7,+18.8,000,0107,1715935235,35.11 11,0005,0007,0993.6,+19.4,000,0126,1715935535,35.036 99,0004,0006,0993.7,+18.2,000,0102,1715935835,35.01 99,0005,0007,0993.3,+18.3,000,0114,1715936135,35.07 99,0004,0006,0993.7,+18.4,000,0126,1715936435,35.075 16,0004,0006,0993.4,+19.0,000,0131,1715936734,34.998 99,0004,0006,0993.3,+19.0,000,0110,1715937034,34.987 99,0005,0007,0993.7,+18.9,000,0110,1715937335,35.074 99,0004,0006,0993.4,+19.4,000,0127,1715937635,35.064 11,0004,0006,0993.2,+19.0,000,0113,1715937935,35.067 99,0005,0007,0993.4,+19.5,000,0124,1715938235,35.217 13,0005,0007,0993.4,+18.8,000,0139,1715938535,35.116 16,0004,0006,0993.3,+19.2,000,0118,1715938835,35.169 99,0005,0007,0993.4,+19.3,000,0119,1715939135,35.175 99,0004,0006,0993.3,+19.0,000,0118,1715939435,35.091 18,0005,0007,0993.2,+19.4,000,0114,1715939735,35.218 99,0004,0006,0993.5,+19.3,000,0113,1715940037,37.752 99,0004,0006,0993.2,+19.4,000,0142,1715940635,35.05 13,0004,0006,0993.2,+19.2,000,0107,1715940935,35.134 99,0005,0007,0993.3,+19.5,000,0111,1715941235,35.12 21,0005,0007,0993.2,+18.6,000,0135,1715941535,35.224 99,0005,0007,0993.1,+19.6,000,0127,1715941838,38.265 99,0003,0005,0993.0,+19.3,000,0115,1715942135,35.206 16,0005,0007,0993.0,+19.6,000,0119,1715942435,35.243 13,0004,0006,0993.1,+18.9,000,0110,1715942735,35.266 16,0003,0005,0992.9,+19.5,000,0132,1715943035,35.236 99,0003,0005,0993.3,+19.5,000,0103,1715943338,38.139 18,0004,0006,0992.9,+19.9,000,0114,1715943935,35.23 99,0004,0006,0993.1,+19.6,000,0127,1715944235,35.225 13,0004,0006,0993.1,+19.6,000,0109,1715944535,35.231 13,0004,0006,0993.1,+19.1,000,0131,1715944835,35.12 99,0004,0006,0992.6,+19.7,000,0111,1715945135,35.312 16,0004,0006,0992.8,+19.0,000,0098,1715946337,37.786 99,0003,0005,0992.8,+19.0,000,0135,1715946635,35.324 99,0003,0005,0992.9,+18.8,000,0128,1715946935,35.302 99,0005,0007,0992.7,+19.2,000,0121,1715947235,35.23 99,0004,0006,0992.9,+18.8,000,0112,1715947535,35.266 16,0005,0007,0992.8,+18.4,000,0111,1715948138,38.128 16,0004,0006,0992.8,+18.9,000,0112,1715948438,38.197 16,0005,0007,0992.8,+18.8,000,0116,1715948735,35.308 99,0004,0006,0992.6,+19.0,000,0128,1715949035,35.403 16,0004,0006,0992.5,+19.1,000,0120,1715949335,35.386 99,0004,0006,0992.5,+18.9,000,0133,1715949638,38.231 99,0005,0007,0992.7,+18.8,000,0119,1715949935,35.379 99,0005,0007,0992.3,+18.2,000,0123,1715950235,35.367 16,0004,0006,0992.4,+18.2,000,0115,1715950535,35.384 21,0005,0007,0992.4,+17.6,000,0131,1715951135,35.307 16,0004,0006,0992.5,+17.8,000,0145,1715951435,35.332 21,0005,0007,0992.2,+18.0,000,0123,1715951735,35.365 13,0005,0007,0992.4,+18.0,000,0110,1715952035,35.317 18,0004,0006,0992.4,+18.1,000,0131,1715952335,35.392 25,0005,0007,0992.3,+17.8,000,0133,1715952635,35.447 18,0006,0008,0992.5,+17.9,000,0097,1715952935,35.518 13,0004,0006,0992.5,+17.8,000,0127,1715953235,35.461 99,0004,0006,0992.4,+17.6,000,0142,1715953535,35.392 99,0004,0006,0992.3,+17.4,000,0112,1715953835,35.441 99,0004,0006,0992.4,+17.4,000,0118,1715954135,35.449 13,0004,0006,0992.2,+17.2,000,0149,1715954435,35.462 99,0003,0005,0992.4,+17.1,000,0121,1715954735,35.407 99,0004,0006,0992.5,+17.1,000,0121,1715955035,35.346 16,0006,0008,0992.4,+16.8,000,0103,1715955335,35.387 99,0003,0005,0992.5,+16.7,000,0121,1715955635,35.386 99,0003,0005,0992.6,+16.8,000,0113,1715955935,35.476 99,0003,0005,0992.5,+16.7,000,0129,1715956235,35.475 21,0003,0005,0992.4,+16.6,000,0111,1715956535,35.515 23,0003,0005,0992.1,+16.5,000,0102,1715956835,35.513 99,0003,0005,0992.3,+16.6,000,0114,1715957135,35.52 25,0004,0006,0992.2,+16.5,000,0114,1715957435,35.447 23,0004,0006,0992.3,+16.3,000,0113,1715957735,35.489 18,0004,0006,0991.9,+16.1,000,0130,1715958035,35.49 16,0004,0006,0992.2,+15.8,000,0112,1715958335,35.478 99,0004,0006,0992.2,+15.8,000,0103,1715958635,35.418 16,0005,0007,0992.4,+15.6,000,0128,1715958935,35.489 13,0004,0006,0992.4,+15.6,000,0137,1715959235,35.454 18,0004,0006,0992.2,+15.7,000,0110,1715959535,35.572 25,0004,0006,0992.0,+15.3,000,0127,1715960135,35.518 18,0006,0008,0992.4,+15.1,000,0120,1715960435,35.627 23,0004,0006,0992.1,+15.0,000,0114,1715960735,35.594 99,0003,0005,0992.3,+15.0,000,0109,1715961035,35.598 11,0003,0005,0991.8,+15.3,000,0109,1715961338,38.401 23,0004,0006,0992.0,+14.8,000,0147,1715961935,35.549 99,0003,0005,0992.0,+14.6,000,0127,1715962235,35.539 16,0003,0005,0992.2,+14.3,000,0132,1715962535,35.501 18,0004,0006,0992.1,+14.2,000,0115,1715962835,35.533 99,0003,0005,0992.3,+14.0,000,0114,1715963135,35.627 23,0004,0006,0992.1,+13.7,000,0116,1715963735,35.628 18,0004,0006,0992.2,+13.5,000,0123,1715964635,35.65 18,0004,0006,0992.2,+13.4,000,0106,1715964935,35.661 99,0004,0006,0992.5,+13.5,000,0121,1715965235,35.572 21,0005,0007,0992.3,+13.3,000,0124,1715965535,35.611 99,0005,0007,0992.5,+13.3,000,0116,1715965835,35.646 99,0005,0007,0992.4,+13.2,000,0126,1715966435,35.559 00,0004,0006,0992.0,+13.1,000,0125,1715966738,38.258 18,0006,0008,0992.3,+13.0,100,0108,1715967035,35.774 25,0006,0008,0992.6,+12.9,100,0128,1715967335,35.754 16,0004,0006,0992.6,+13.0,100,0119,1715967635,35.675 99,0004,0006,0992.7,+13.0,100,0115,1715967935,35.752 99,0005,0007,0992.5,+13.0,100,0118,1715968235,35.73 18,0006,0008,0992.6,+13.0,100,0125,1715968535,35.796 13,0004,0006,0992.5,+12.9,100,0120,1715968835,35.662 99,0006,0008,0992.5,+12.9,100,0139,1715969135,35.75 09,0005,0007,0992.4,+12.9,100,0142,1715969435,35.767 99,0005,0007,0992.4,+12.9,100,0135,1715969735,35.714 99,0005,0007,0992.5,+12.9,100,0104,1715970035,35.694 99,0005,0007,0992.5,+12.9,100,0133,1715970335,35.725 99,0005,0007,0992.5,+12.9,100,0122,1715970635,35.837 13,0005,0007,0992.3,+12.9,100,0134,1715970935,35.854 99,0004,0006,0992.4,+12.9,100,0118,1715971235,35.819 13,0005,0007,0992.5,+12.9,100,0140,1715971535,35.879 99,0007,0010,0992.6,+12.8,100,0132,1715972135,35.834 99,0007,0010,0992.6,+12.9,100,0108,1715972435,35.83 99,0005,0007,0992.8,+12.8,100,0122,1715972735,35.815 16,0005,0007,0992.7,+12.7,100,0140,1715973035,35.804 13,0005,0007,0993.1,+12.7,100,0128,1715973335,35.805 99,0005,0007,0993.0,+12.7,100,0118,1715973635,35.803 18,0005,0007,0992.8,+12.7,100,0125,1715973935,35.801 99,0005,0007,0992.8,+12.7,100,0127,1715974235,35.94 16,0004,0006,0992.6,+12.8,100,0108,1715974535,35.925 18,0004,0006,0992.6,+12.8,100,0125,1715974835,35.913 99,0006,0008,0992.3,+12.7,100,0110,1715975135,35.838 18,0007,0010,0992.7,+12.7,100,0110,1715975435,35.899 99,0005,0007,0992.5,+12.6,100,0118,1715975735,35.922 16,0008,0011,0992.5,+12.6,100,0116,1715976035,35.894 21,0006,0008,0992.6,+12.6,100,0129,1715976335,35.892 21,0006,0008,0992.6,+12.6,100,0115,1715976635,35.791 21,0005,0007,0992.6,+12.6,100,0111,1715976935,35.88 18,0006,0008,0992.5,+12.6,100,0102,1715977235,35.875 16,0006,0008,0992.6,+12.6,100,0115,1715977535,35.954 16,0005,0007,0992.5,+12.6,100,0106,1715977835,35.946 21,0005,0007,0992.4,+12.6,100,0115,1715978136,36.048 18,0007,0010,0992.5,+12.6,100,0129,1715978435,35.98 18,0007,0010,0992.5,+12.6,100,0107,1715978736,36.019 18,0006,0008,0992.5,+12.5,100,0128,1715979335,35.888 18,0007,0010,0992.3,+12.5,100,0111,1715979635,35.963 18,0007,0010,0992.6,+12.5,100,0104,1715980235,35.96 21,0007,0010,0992.5,+12.5,100,0127,1715980535,35.875 16,0007,0010,0992.3,+12.4,100,0128,1715981136,36.054 18,0006,0008,0992.2,+12.4,100,0123,1715981436,36.093 16,0006,0008,0992.4,+12.4,100,0130,1715982036,36.081 16,0007,0010,0992.6,+12.5,100,0124,1715982336,36.087 16,0007,0010,0992.5,+12.4,100,0101,1715982936,36.023 16,0006,0008,0992.4,+12.5,100,0116,1715983236,36.06 09,0007,0010,0992.2,+12.3,100,0106,1715983536,36.054 21,0006,0008,0992.5,+12.4,100,0129,1715983836,36.037 23,0006,0008,0992.5,+12.4,100,0106,1715984135,35.985 23,0006,0008,0992.3,+12.5,100,0124,1715984436,36.059 13,0008,0011,0992.3,+12.4,100,0096,1715984736,36.146 18,0005,0007,0992.5,+12.6,100,0116,1715985036,36.178 99,0007,0010,0992.4,+12.3,100,0122,1715985636,36.101 23,0007,0010,0992.3,+12.3,100,0112,1715985936,36.18 23,0006,0008,0992.3,+12.3,100,0140,1715986236,36.245 16,0006,0008,0992.4,+12.4,100,0125,1715986536,36.147 99,0009,0012,0992.1,+12.2,100,0124,1715986836,36.065 18,0009,0012,0992.5,+12.2,100,0121,1715987136,36.2 99,0005,0007,0992.1,+12.3,100,0119,1715987436,36.128 18,0006,0008,0992.2,+12.2,100,0128,1715987736,36.158 18,0006,0008,0992.0,+12.2,100,0127,1715988036,36.028 23,0007,0010,0991.9,+12.3,100,0116,1715988336,36.198 16,0007,0010,0992.0,+12.3,100,0122,1715988636,36.251 16,0006,0008,0991.9,+12.6,100,0121,1715988936,36.27 21,0006,0008,0992.3,+12.4,100,0123,1715989236,36.165 23,0006,0008,0991.9,+12.4,100,0114,1715989536,36.222 21,0006,0008,0992.2,+12.3,100,0129,1715989836,36.248 99,0006,0008,0992.0,+12.3,100,0118,1715990136,36.233 25,0006,0008,0991.8,+12.4,100,0121,1715990436,36.137 21,0006,0008,0991.9,+12.5,100,0129,1715990736,36.137 18,0008,0011,0992.3,+12.3,100,0131,1715991036,36.199 18,0007,0010,0992.0,+12.3,100,0115,1715991336,36.208 21,0006,0008,0991.9,+12.3,100,0112,1715991636,36.204 23,0006,0008,0991.8,+12.3,100,0122,1715991936,36.219 99,0006,0008,0991.8,+12.2,100,0130,1715992236,36.316 16,0006,0008,0991.8,+12.2,100,0130,1715992536,36.329 16,0005,0007,0992.1,+12.3,100,0143,1715992836,36.313 18,0007,0010,0991.9,+12.2,100,0128,1715993136,36.244 23,0005,0007,0991.8,+12.3,100,0135,1715993436,36.293 16,0005,0007,0992.4,+12.4,100,0119,1715993736,36.281 16,0004,0006,0992.3,+12.4,100,0123,1715994036,36.276 18,0006,0008,0991.8,+12.2,100,0131,1715994336,36.21 16,0006,0008,0992.2,+12.0,100,0123,1715994636,36.208 18,0006,0008,0991.9,+12.1,100,0118,1715994936,36.281 16,0005,0007,0991.8,+11.9,100,0110,1715995236,36.254 99,0006,0008,0991.8,+11.6,100,0107,1715995536,36.347 99,0005,0007,0991.7,+11.3,100,0127,1715995836,36.34 18,0005,0007,0991.9,+11.3,100,0116,1715996136,36.412 16,0005,0007,0991.6,+11.0,100,0131,1715996436,36.406 25,0006,0008,0991.8,+10.9,100,0110,1715996736,36.432 99,0006,0008,0992.0,+10.7,100,0124,1715997036,36.322 18,0006,0008,0991.9,+10.6,100,0133,1715997336,36.369 16,0005,0007,0991.9,+10.3,100,0117,1715997636,36.403 18,0004,0006,0992.0,+10.1,100,0108,1715997936,36.377 13,0005,0007,0991.8,+09.8,100,0116,1715998236,36.295 13,0005,0007,0991.8,+09.9,100,0120,1715998536,36.378 16,0006,0008,0991.9,+09.8,100,0131,1715998836,36.367 18,0006,0008,0991.7,+09.8,100,0128,1715999136,36.451 25,0006,0008,0991.7,+09.8,100,0146,1715999436,36.551 23,0005,0007,0992.0,+09.6,100,0133,1715999736,36.417 16,0007,0010,0991.7,+09.3,100,0112,1716000036,36.505 13,0007,0010,0991.8,+09.6,100,0124,1716000336,36.511 21,0005,0007,0991.9,+09.5,100,0108,1716000636,36.481 18,0007,0010,0991.8,+09.5,100,0139,1716000936,36.4 18,0006,0008,0992.2,+09.3,100,0150,1716001236,36.549 16,0008,0011,0991.8,+09.4,100,0137,1716001536,36.481 18,0006,0008,0992.1,+09.5,100,0131,1716001836,36.465 21,0006,0008,0992.3,+09.8,100,0125,1716002436,36.362 99,0005,0007,0992.0,+10.0,100,0155,1716002736,36.544 23,0006,0008,0992.0,+10.0,100,0111,1716003036,36.591 16,0007,0010,0992.1,+09.9,100,0131,1716003336,36.641 21,0006,0008,0992.0,+10.2,100,0138,1716003636,36.527 18,0006,0008,0992.3,+10.2,100,0114,1716003936,36.583 18,0006,0008,0992.4,+10.2,100,0121,1716004236,36.576 21,0006,0008,0992.5,+10.6,100,0125,1716004536,36.544 21,0006,0008,0992.1,+11.2,100,0105,1716004836,36.482 18,0006,0008,0992.5,+12.0,100,0125,1716005136,36.531 21,0006,0008,0992.4,+12.4,100,0128,1716005436,36.524 21,0008,0011,0992.4,+12.4,100,0126,1716005736,36.568 13,0008,0011,0992.4,+12.4,100,0123,1716006036,36.455 18,0006,0008,0992.7,+12.6,100,0104,1716006336,36.567 18,0006,0008,0992.3,+13.2,000,0115,1716006636,36.653 99,0006,0008,0992.5,+13.6,000,0112,1716006936,36.65 23,0005,0007,0992.3,+14.0,000,0135,1716007236,36.638 18,0007,0010,0992.8,+14.6,000,0134,1716007536,36.589 23,0004,0006,0992.7,+15.3,000,0114,1716007836,36.64 13,0005,0007,0992.5,+14.8,000,0121,1716008136,36.664 23,0004,0006,0992.6,+14.9,000,0122,1716008436,36.64 18,0006,0008,0992.7,+14.7,000,0125,1716008736,36.563 18,0004,0006,0992.9,+15.1,000,0140,1716009036,36.643 16,0005,0007,0993.0,+15.1,000,0140,1716009336,36.606 99,0004,0006,0992.9,+15.4,000,0126,1716009636,36.603 21,0004,0006,0992.6,+15.2,000,0122,1716009936,36.625 16,0005,0007,0992.9,+15.0,000,0107,1716010236,36.756 99,0004,0006,0992.7,+15.6,000,0111,1716010536,36.743 11,0007,0010,0993.0,+15.4,000,0123,1716010836,36.749 16,0005,0007,0992.9,+15.9,000,0122,1716011136,36.728 13,0004,0006,0992.8,+15.4,000,0125,1716011436,36.653 18,0004,0006,0992.9,+16.0,000,0106,1716011736,36.688 16,0005,0007,0992.9,+15.8,000,0123,1716012036,36.688 25,0005,0007,0992.9,+16.4,000,0124,1716012636,36.619 21,0004,0006,0993.1,+17.2,000,0114,1716013236,36.681 23,0004,0006,0993.1,+16.6,000,0130,1716013536,36.764 18,0004,0006,0993.1,+16.6,000,0124,1716014136,36.75 99,0004,0006,0993.2,+17.3,000,0130,1716014436,36.808 16,0003,0005,0993.2,+17.7,000,0118,1716014736,36.802 13,0005,0007,0993.3,+17.5,000,0107,1716015036,36.799 18,0004,0006,0993.5,+17.6,000,0134,1716015336,36.715 18,0002,0003,0993.5,+18.4,000,0131,1716015636,36.767 23,0003,0005,0993.2,+18.3,000,0129,1716015936,36.754 18,0003,0005,0993.0,+19.1,000,0122,1716016836,36.691 23,0004,0006,0993.0,+18.9,000,0121,1716017136,36.832 23,0005,0007,0993.2,+18.4,000,0127,1716017736,36.905 21,0004,0006,0993.1,+18.1,000,0125,1716018036,36.807 21,0004,0006,0993.2,+18.2,000,0109,1716018336,36.871 11,0003,0005,0992.8,+18.3,000,0123,1716018636,36.844 16,0004,0006,0992.7,+19.0,000,0103,1716018936,36.83 13,0004,0006,0993.0,+18.9,000,0100,1716019536,36.825 11,0004,0006,0993.1,+19.7,000,0116,1716019836,36.822 13,0005,0007,0993.0,+20.0,000,0127,1716020136,36.798 21,0004,0006,0993.1,+20.4,000,0130,1716020736,36.878 09,0004,0006,0993.2,+20.2,000,0135,1716021036,36.955 13,0004,0006,0992.8,+20.0,000,0123,1716021336,36.944 21,0005,0007,0993.0,+20.4,000,0135,1716021936,36.881 16,0004,0006,0992.9,+20.8,000,0105,1716022236,36.944 23,0004,0006,0993.0,+21.6,000,0091,1716022537,37.072 23,0004,0006,0993.0,+21.2,000,0110,1716022836,36.92 13,0005,0007,0993.0,+20.4,000,0114,1716023136,36.86 16,0004,0006,0993.0,+21.6,000,0126,1716023436,36.9 99,0004,0006,0992.8,+21.1,000,0133,1716023736,36.938 99,0005,0007,0992.6,+21.3,000,0125,1716024036,36.903 09,0005,0007,0992.5,+22.0,000,0124,1716024337,37.008 13,0004,0006,0992.7,+21.0,000,0132,1716024636,36.961 16,0005,0007,0992.4,+22.1,000,0122,1716024937,37.032 11,0005,0007,0992.8,+21.4,000,0118,1716025236,36.994 13,0005,0007,0992.7,+21.8,000,0115,1716025536,36.991 21,0005,0007,0992.4,+22.6,000,0118,1716025836,36.972 13,0005,0007,0992.6,+22.1,000,0098,1716026136,36.986 13,0004,0006,0992.2,+22.3,000,0095,1716026436,36.988 18,0005,0007,0992.3,+23.1,000,0111,1716026736,36.994 16,0005,0007,0992.1,+23.1,000,0119,1716027036,36.971 13,0005,0007,0992.0,+23.3,000,0127,1716027336,36.913 18,0005,0007,0992.1,+22.6,000,0119,1716027637,37.004 16,0006,0008,0991.9,+22.2,000,0109,1716027937,37.056 16,0005,0007,0991.8,+22.6,000,0125,1716028237,37.091 18,0008,0011,0992.3,+23.6,000,0123,1716028537,37.018 13,0005,0007,0992.1,+23.9,000,0137,1716028837,37.077 23,0006,0008,0991.9,+24.2,000,0125,1716029137,37.071 28,0006,0008,0991.8,+24.1,000,0128,1716029437,37.058 21,0007,0010,0991.8,+24.9,000,0105,1716029737,37.075 16,0007,0010,0991.9,+24.2,000,0133,1716030037,37.014 21,0008,0011,0992.0,+24.6,000,0136,1716030337,37.066 16,0005,0007,0991.8,+24.0,000,0117,1716030637,37.044 16,0008,0011,0991.8,+23.2,000,0132,1716030937,37.04 99,0007,0010,0991.7,+24.9,000,0121,1716031236,36.974 16,0007,0010,0991.5,+25.8,000,0143,1716031537,37.124 21,0006,0008,0991.9,+25.7,000,0118,1716031837,37.173 21,0007,0010,0991.6,+25.5,000,0105,1716032137,37.178 13,0007,0010,0991.4,+25.8,000,0115,1716032437,37.314 99,0005,0007,0991.7,+24.9,000,0119,1716032737,37.08 21,0005,0007,0991.7,+25.3,000,0141,1716033037,37.15 23,0007,0010,0991.5,+24.7,000,0123,1716033337,37.135 99,0007,0010,0991.3,+24.3,000,0135,1716033637,37.144 13,0006,0008,0991.1,+24.6,000,0141,1716033937,37.086 16,0009,0012,0991.2,+25.0,000,0118,1716035437,37.224 16,0007,0010,0991.0,+25.2,000,0116,1716035737,37.241 23,0006,0008,0991.0,+24.4,000,0121,1716036037,37.238 23,0009,0012,0990.9,+25.1,000,0130,1716036337,37.247 16,0007,0010,0990.8,+25.8,000,0120,1716036637,37.193 18,0008,0011,0990.7,+25.5,000,0145,1716036937,37.207 21,0008,0011,0990.5,+25.1,000,0133,1716037537,37.2 99,0007,0010,0990.5,+24.6,000,0124,1716037837,37.126 99,0007,0010,0990.6,+23.9,000,0132,1716038437,37.198 23,0005,0007,0990.5,+23.4,000,0136,1716038737,37.226 18,0006,0008,0990.7,+22.6,000,0111,1716039037,37.262 21,0006,0008,0991.0,+22.6,000,0129,1716039337,37.319 16,0005,0007,0990.8,+22.8,000,0116,1716039637,37.324 09,0005,0007,0990.4,+23.1,000,0143,1716039937,37.341 16,0005,0007,0990.6,+23.2,000,0125,1716040237,37.263 16,0005,0007,0990.8,+23.5,000,0113,1716040537,37.297 18,0008,0011,0990.5,+22.9,000,0131,1716040837,37.311 13,0005,0007,0990.6,+22.8,000,0125,1716041137,37.27 16,0005,0007,0990.2,+22.9,000,0124,1716041437,37.225 18,0006,0008,0990.3,+23.3,000,0123,1716041737,37.366 21,0004,0006,0990.3,+23.0,000,0104,1716042037,37.248 16,0006,0008,0990.1,+22.9,000,0111,1716042337,37.426 16,0005,0007,0990.1,+23.2,000,0109,1716042937,37.41 18,0005,0007,0990.2,+23.0,000,0143,1716043237,37.428 11,0005,0007,0990.1,+22.9,000,0121,1716043537,37.416 13,0005,0007,0990.0,+22.4,000,0103,1716043837,37.365 18,0005,0007,0990.1,+22.2,000,0123,1716044137,37.307 16,0006,0008,0989.8,+22.0,000,0113,1716044437,37.386 23,0005,0007,0989.9,+22.1,000,0125,1716044737,37.349 18,0004,0006,0989.8,+21.4,000,0117,1716045037,37.376 99,0006,0008,0989.9,+21.3,000,0144,1716045337,37.298 18,0004,0006,0990.0,+20.9,000,0114,1716045637,37.326 23,0005,0007,0990.2,+20.5,000,0132,1716045937,37.444 18,0005,0007,0990.1,+20.1,000,0136,1716046237,37.418 21,0004,0006,0989.7,+20.0,000,0124,1716046537,37.47 21,0005,0007,0990.2,+19.5,000,0128,1716046837,37.442 21,0004,0006,0989.8,+19.9,000,0122,1716047137,37.438 11,0005,0007,0990.1,+20.1,000,0113,1716047437,37.384 11,0006,0008,0990.4,+20.2,000,0138,1716047737,37.373 13,0006,0008,0990.1,+19.4,000,0130,1716048037,37.42 18,0005,0007,0990.1,+19.2,000,0141,1716048337,37.404 18,0005,0007,0990.3,+18.3,000,0120,1716048637,37.404 99,0004,0006,0990.3,+18.3,000,0117,1716048937,37.341 13,0006,0008,0990.1,+17.7,000,0127,1716049237,37.385 99,0007,0010,0990.1,+17.5,000,0136,1716049537,37.488 16,0006,0008,0990.2,+17.1,000,0125,1716049837,37.533 18,0006,0008,0990.1,+17.0,000,0117,1716050137,37.552 23,0005,0007,0990.2,+16.4,000,0105,1716050437,37.463 21,0005,0007,0990.3,+16.3,000,0125,1716050737,37.503 11,0006,0008,0990.3,+16.1,000,0109,1716051037,37.524 99,0007,0010,0990.3,+16.0,000,0143,1716051337,37.503 16,0005,0007,0990.3,+15.9,000,0107,1716051637,37.459 23,0004,0006,0990.4,+15.8,000,0121,1716051937,37.555 23,0005,0007,0990.1,+15.6,000,0116,1716052237,37.424 99,0005,0007,0990.0,+15.4,000,0112,1716052537,37.481 18,0004,0006,0990.3,+15.1,000,0125,1716052837,37.44 99,0005,0007,0990.5,+15.0,000,0125,1716053137,37.507 21,0004,0006,0990.1,+14.8,000,0109,1716053437,37.623 99,0004,0006,0990.2,+14.3,000,0115,1716054337,37.535 16,0004,0006,0990.1,+14.2,000,0134,1716054637,37.61 21,0005,0007,0990.2,+14.1,000,0113,1716054937,37.571 21,0005,0007,0990.2,+14.1,000,0102,1716055237,37.578 23,0004,0006,0990.4,+13.8,000,0136,1716055837,37.57 23,0005,0007,0990.3,+13.7,000,0123,1716056137,37.583 23,0005,0007,0990.3,+13.8,000,0119,1716056437,37.558 99,0005,0007,0990.1,+13.7,000,0112,1716056737,37.668 16,0005,0007,0990.5,+13.6,000,0138,1716057037,37.638 18,0007,0010,0990.5,+13.8,000,0115,1716057637,37.668 13,0006,0008,0990.2,+13.7,000,0117,1716057937,37.662 18,0006,0008,0990.3,+13.7,000,0132,1716058237,37.605 18,0007,0010,0990.4,+13.6,000,0105,1716058537,37.662 13,0009,0012,0990.4,+13.5,000,0106,1716058837,37.667 23,0010,0013,0990.4,+13.4,000,0133,1716059437,37.6 25,0009,0012,0990.6,+13.3,000,0114,1716059737,37.654 13,0009,0012,0990.8,+13.3,000,0114,1716060037,37.645 21,0010,0013,0990.7,+13.4,000,0113,1716060337,37.727 99,0010,0013,0990.6,+13.5,000,0126,1716060637,37.811 99,0021,0028,0990.6,+13.5,000,0117,1716060937,37.704 99,0022,0029,0990.7,+13.5,000,0120,1716061237,37.778 13,0022,0029,0990.6,+13.5,000,0107,1716061537,37.752 18,0012,0016,0990.5,+13.4,000,0135,1716061837,37.769 13,0011,0015,0990.4,+13.4,000,0105,1716062137,37.696 09,0010,0013,0990.4,+13.4,000,0136,1716062437,37.716 11,0010,0013,0990.5,+13.3,000,0126,1716062737,37.743 16,0008,0011,0990.5,+13.3,000,0106,1716063037,37.74 16,0009,0012,0991.0,+13.3,000,0104,1716063337,37.713 21,0009,0012,0990.7,+13.2,000,0135,1716063637,37.641 23,0009,0012,0991.0,+13.2,000,0112,1716063937,37.818 23,0010,0013,0990.9,+13.1,000,0118,1716064237,37.842 16,0009,0012,0991.0,+13.2,000,0118,1716064537,37.849 16,0008,0011,0991.1,+13.2,000,0111,1716064837,37.785 23,0009,0012,0990.9,+13.3,000,0114,1716065137,37.821 21,0011,0015,0991.2,+13.2,000,0135,1716065437,37.82 28,0012,0016,0990.7,+13.2,000,0090,1716065737,37.82 23,0010,0013,0990.9,+13.3,000,0111,1716066037,37.955 21,0013,0017,0990.9,+13.3,000,0120,1716066337,37.749 18,0008,0011,0991.1,+13.4,000,0114,1716066637,37.803 11,0010,0013,0991.2,+13.4,000,0138,1716066937,37.791 09,0010,0013,0991.2,+13.4,000,0133,1716067237,37.768 13,0010,0013,0991.3,+13.4,000,0110,1716067537,37.837 21,0012,0016,0991.2,+13.4,000,0105,1716067837,37.923 16,0011,0015,0991.5,+13.4,000,0108,1716068137,37.923 18,0011,0015,0991.1,+13.5,000,0117,1716068437,37.908 13,0010,0013,0991.5,+13.5,000,0129,1716068737,37.844 21,0010,0013,0991.1,+13.4,000,0125,1716069037,37.905 16,0014,0018,0991.5,+13.4,000,0124,1716069337,37.971 16,0011,0015,0991.7,+13.5,000,0102,1716069637,37.898 99,0011,0015,0991.7,+13.5,000,0119,1716069937,37.838 16,0010,0013,0991.7,+13.5,000,0109,1716070237,37.894 18,0009,0012,0991.7,+13.4,000,0114,1716070537,37.871 13,0009,0012,0991.5,+13.2,000,0125,1716070837,37.87 99,0012,0016,0991.4,+13.1,100,0111,1716071137,37.982 18,0009,0012,0991.3,+13.0,100,0133,1716071437,37.955 99,0009,0012,0991.6,+12.9,100,0106,1716071738,38.007 16,0010,0013,0991.6,+12.9,100,0128,1716072038,38.022 18,0011,0015,0991.5,+12.9,100,0145,1716072337,37.984 18,0011,0015,0991.5,+12.8,100,0123,1716072637,37.929 13,0010,0013,0991.3,+12.6,100,0131,1716073237,37.989 23,0011,0015,0991.1,+12.7,100,0119,1716073537,37.967 23,0010,0013,0991.1,+12.6,100,0109,1716073837,37.985 18,0009,0012,0991.1,+12.6,100,0113,1716074137,37.894 18,0010,0013,0991.3,+12.5,100,0147,1716074437,37.948 23,0012,0016,0991.1,+12.6,100,0119,1716074738,38.061 99,0008,0011,0990.9,+12.6,100,0102,1716075038,38.092 18,0007,0010,0990.9,+12.5,100,0121,1716075338,38.023 16,0009,0012,0990.9,+12.5,100,0107,1716075638,38.094 13,0009,0012,0990.8,+12.5,100,0114,1716075938,38.072 99,0009,0012,0990.8,+12.5,100,0121,1716076238,38.069 21,0008,0011,0990.8,+12.5,100,0131,1716076539,39.066 23,0009,0012,0990.8,+12.5,100,0102,1716077138,38.048 16,0009,0012,0990.9,+12.4,100,0115,1716077738,38.038 99,0011,0015,0990.7,+12.5,100,0106,1716078037,37.996 16,0008,0011,0990.9,+12.4,100,0121,1716078338,38.213 16,0010,0013,0990.6,+12.4,100,0137,1716078638,38.191 18,0009,0012,0990.2,+12.4,100,0128,1716078938,38.169 18,0010,0013,0990.4,+12.5,100,0109,1716079238,38.087 23,0012,0016,0990.3,+12.5,100,0136,1716079538,38.225 23,0012,0016,0990.1,+12.6,100,0101,1716079838,38.139 99,0009,0012,0990.7,+12.7,100,0120,1716080138,38.162 18,0010,0013,0990.6,+12.8,100,0128,1716080438,38.116 21,0009,0012,0990.4,+12.8,100,0118,1716080738,38.136 16,0011,0015,0990.2,+12.9,100,0116,1716081038,38.154 18,0008,0011,0990.3,+12.9,100,0120,1716081338,38.135 21,0011,0015,0990.4,+13.0,100,0121,1716081638,38.111 18,0010,0013,0990.3,+13.0,100,0118,1716081938,38.16 16,0009,0012,0990.2,+13.0,100,0104,1716082238,38.273 16,0010,0013,0990.3,+13.0,100,0121,1716082538,38.24 16,0013,0017,0990.4,+13.1,100,0123,1716082838,38.247 16,0011,0015,0990.4,+13.0,100,0127,1716083138,38.161 18,0010,0013,0990.3,+13.1,100,0117,1716083438,38.232 18,0013,0017,0989.9,+13.1,000,0127,1716083738,38.212 21,0012,0016,0989.9,+13.1,000,0105,1716084038,38.234 33,0012,0016,0990.0,+13.1,000,0111,1716084338,38.157 16,0010,0013,0990.0,+13.3,000,0105,1716084638,38.204 16,0011,0015,0990.1,+13.2,000,0098,1716084938,38.196 99,0012,0016,0990.2,+13.2,000,0119,1716085238,38.183 16,0011,0015,0990.1,+13.2,000,0114,1716085538,38.294 11,0012,0016,0990.2,+13.3,000,0126,1716085838,38.263 13,0014,0018,0990.3,+13.3,000,0114,1716086138,38.342 18,0011,0015,0990.5,+13.4,000,0146,1716086438,38.317 18,0011,0015,0990.5,+13.5,000,0103,1716086738,38.349 18,0014,0018,0990.5,+13.4,000,0131,1716087038,38.286 16,0013,0017,0990.4,+13.3,000,0118,1716087338,38.308 18,0017,0023,0990.3,+13.3,000,0116,1716087638,38.301 16,0013,0017,0990.4,+13.3,000,0128,1716087938,38.288 18,0014,0018,0990.3,+13.3,000,0112,1716088238,38.245 21,0016,0022,0990.6,+13.4,000,0130,1716088838,38.308 16,0014,0018,0990.6,+13.4,000,0118,1716089138,38.311 25,0015,0021,0990.7,+13.5,000,0126,1716090038,38.406 21,0016,0022,0990.6,+13.5,000,0123,1716090338,38.413 16,0017,0023,0990.7,+13.6,000,0118,1716090638,38.391 23,0017,0023,0990.5,+13.7,000,0118,1716090938,38.328 23,0015,0021,0990.7,+13.7,000,0111,1716091238,38.414 99,0015,0021,0990.5,+13.9,000,0114,1716091838,38.368 21,0016,0022,0990.4,+13.8,000,0130,1716092438,38.381 16,0014,0018,0990.6,+13.8,000,0135,1716092738,38.455 13,0015,0021,0990.5,+13.8,000,0106,1716093038,38.523 23,0013,0017,0990.7,+14.0,000,0116,1716093338,38.499 99,0014,0018,0990.5,+14.1,000,0126,1716093638,38.41 09,0012,0016,0990.5,+14.7,000,0120,1716094538,38.456 18,0011,0015,0990.8,+14.8,000,0141,1716094838,38.403 21,0011,0015,0990.8,+14.8,000,0117,1716095138,38.382 21,0011,0015,0990.8,+14.8,000,0142,1716095438,38.454 18,0010,0013,0990.9,+14.9,000,0119,1716095738,38.458 16,0011,0015,0990.9,+15.1,000,0140,1716096038,38.452 18,0009,0012,0991.0,+14.9,000,0111,1716096338,38.544 13,0008,0011,0991.1,+15.0,000,0097,1716096638,38.567 13,0009,0012,0991.3,+15.0,000,0127,1716096938,38.628 23,0009,0012,0990.9,+15.1,000,0113,1716097238,38.573 11,0008,0011,0991.1,+15.1,000,0125,1716097538,38.513 13,0009,0012,0991.2,+15.4,000,0136,1716097838,38.588 18,0008,0011,0990.9,+15.2,000,0121,1716098138,38.551 16,0008,0011,0991.0,+15.3,000,0140,1716098438,38.591 16,0009,0012,0991.2,+15.3,000,0125,1716098738,38.542 21,0008,0011,0991.1,+15.3,000,0115,1716099038,38.569 21,0008,0011,0990.9,+15.5,000,0122,1716099338,38.529 18,0008,0011,0991.1,+15.7,000,0123,1716099638,38.545 99,0008,0011,0990.9,+15.8,000,0120,1716099938,38.54 13,0008,0011,0990.9,+16.0,000,0123,1716100238,38.659 13,0008,0011,0990.9,+16.0,000,0095,1716100538,38.647 18,0007,0010,0990.8,+15.8,000,0130,1716100838,38.64 16,0008,0011,0990.9,+15.9,000,0137,1716101138,38.576 16,0008,0011,0990.7,+15.7,000,0119,1716101438,38.578 23,0010,0013,0990.7,+15.6,000,0128,1716101738,38.641 16,0010,0013,0990.5,+15.7,000,0122,1716102038,38.609 16,0007,0010,0990.7,+15.8,000,0109,1716102338,38.544 16,0011,0015,0990.6,+15.3,000,0096,1716102638,38.596 23,0009,0012,0990.5,+15.2,000,0145,1716102938,38.6 25,0008,0011,0990.6,+15.3,000,0128,1716103238,38.597 13,0008,0011,0990.7,+15.4,000,0102,1716103538,38.622 21,0009,0012,0991.1,+15.4,000,0116,1716103838,38.724 21,0008,0011,0990.8,+15.4,000,0115,1716104138,38.715 18,0014,0018,0991.2,+15.4,000,0112,1716104438,38.702 18,0008,0011,0991.7,+15.1,000,0127,1716104738,38.7 16,0007,0010,0991.6,+15.1,000,0130,1716105038,38.634 21,0010,0013,0991.6,+15.1,000,0117,1716105338,38.694 16,0008,0011,0991.6,+15.1,000,0126,1716105638,38.693 16,0008,0011,0991.6,+15.1,000,0127,1716105938,38.711 16,0009,0012,0991.6,+15.2,000,0125,1716106238,38.618 13,0007,0010,0991.7,+15.3,000,0105,1716106538,38.666 13,0007,0010,0991.5,+15.2,000,0139,1716106838,38.677 09,0011,0015,0991.7,+15.2,000,0153,1716107138,38.695 11,0008,0011,0991.4,+15.1,000,0128,1716107438,38.975 13,0009,0012,0991.4,+15.1,000,0136,1716107738,38.726 11,0009,0012,0991.4,+15.0,000,0135,1716108038,38.733 11,0010,0013,0991.4,+15.0,000,0143,1716108338,38.798 11,0009,0012,0991.3,+14.9,000,0119,1716108938,38.707 11,0010,0013,0991.4,+14.9,000,0139,1716109238,38.799 06,0009,0012,0991.3,+14.9,000,0119,1716109839,39.76 11,0011,0015,0991.2,+14.8,000,0110,1716110138,38.681 16,0009,0012,0991.2,+14.8,000,0123,1716110438,38.8 06,0010,0013,0991.0,+14.9,000,0135,1716110738,38.831 04,0008,0011,0991.0,+14.7,000,0137,1716111638,38.859 13,0006,0008,0991.1,+14.3,000,0129,1716112238,38.842 16,0006,0008,0991.1,+14.8,000,0150,1716112838,38.787 16,0008,0011,0991.3,+15.0,000,0116,1716113138,38.833 11,0006,0008,0991.2,+14.6,000,0121,1716113738,38.836 13,0005,0007,0991.2,+14.2,000,0128,1716114038,38.884 13,0005,0007,0991.5,+14.4,000,0122,1716114338,38.914 09,0005,0007,0991.6,+14.1,000,0134,1716114638,38.92 11,0005,0007,0991.8,+14.0,000,0128,1716115238,38.879 13,0005,0007,0991.5,+14.0,000,0136,1716115538,38.961 13,0006,0008,0991.2,+14.2,000,0134,1716115838,38.991 18,0006,0008,0991.2,+14.2,000,0117,1716116138,38.944 13,0005,0007,0991.6,+14.0,000,0146,1716116438,38.928 16,0008,0011,0991.2,+14.1,000,0111,1716116738,38.866 16,0008,0011,0991.5,+13.9,000,0153,1716117038,38.888 16,0008,0011,0991.2,+14.0,000,0144,1716117338,38.921 25,0007,0010,0991.0,+14.1,000,0133,1716117638,38.91 11,0008,0011,0991.4,+14.2,000,0108,1716117938,38.934 13,0008,0011,0991.2,+14.2,000,0124,1716118239,39.053 11,0008,0011,0991.4,+14.2,000,0130,1716118539,39.049 16,0008,0011,0991.1,+14.2,000,0128,1716118838,38.958 13,0007,0010,0991.1,+14.5,000,0127,1716119138,38.955 16,0007,0010,0991.2,+14.3,000,0117,1716119439,39.03 13,0007,0010,0990.9,+14.3,000,0131,1716119739,39.009 11,0007,0010,0990.9,+14.4,000,0112,1716120039,39.005 09,0007,0010,0991.0,+14.7,000,0132,1716120339,39 16,0006,0008,0991.3,+14.6,000,0128,1716120638,38.915 16,0006,0008,0990.8,+14.7,000,0124,1716120938,38.987 13,0006,0008,0990.6,+14.6,000,0137,1716121238,38.972 99,0005,0007,0990.5,+15.0,000,0123,1716121539,39.068 09,0006,0008,0990.6,+15.1,000,0124,1716121839,39.04 99,0007,0010,0990.5,+15.2,000,0102,1716122139,39.051 99,0007,0010,0990.5,+15.2,000,0116,1716122439,39.101 06,0006,0008,0990.6,+15.3,000,0133,1716122739,39.096 06,0006,0008,0990.8,+15.2,000,0108,1716123039,39.002 09,0007,0010,0990.8,+15.2,000,0127,1716123339,39.073 11,0007,0010,0990.8,+15.4,000,0118,1716123639,39.073 18,0006,0008,0991.1,+15.7,000,0103,1716124239,39.017 11,0006,0008,0990.9,+15.6,000,0129,1716124539,39.063 09,0005,0007,0991.0,+15.6,000,0120,1716124841,41.64 06,0006,0008,0990.9,+15.8,000,0124,1716125139,39.154 16,0007,0010,0991.0,+15.5,000,0121,1716125439,39.215 16,0006,0008,0990.8,+15.6,000,0106,1716125739,39.117 11,0006,0008,0990.9,+15.6,000,0110,1716126039,39.178 13,0006,0008,0990.7,+15.5,000,0106,1716126339,39.194 11,0007,0010,0990.8,+15.6,000,0124,1716126639,39.161 11,0005,0007,0990.8,+15.4,000,0110,1716126939,39.086 99,0007,0010,0990.5,+15.5,000,0107,1716127839,39.132 16,0006,0008,0990.9,+15.6,000,0129,1716128139,39.123 11,0007,0010,0991.0,+15.6,000,0098,1716128439,39.048 16,0006,0008,0991.0,+15.6,000,0124,1716128739,39.215 09,0005,0007,0990.7,+15.5,000,0133,1716129939,39.274 16,0008,0011,0990.4,+15.4,000,0134,1716130239,39.251 99,0007,0010,0990.4,+15.4,000,0122,1716130839,39.151 11,0007,0010,0990.2,+15.3,000,0122,1716131439,39.219 09,0006,0008,0990.1,+15.2,000,0128,1716132039,39.13 09,0005,0007,0990.5,+15.7,000,0128,1716133239,39.4 06,0006,0008,0990.0,+15.5,000,0132,1716133539,39.322 06,0005,0007,0990.4,+15.4,000,0114,1716133839,39.338 06,0005,0007,0990.2,+15.3,000,0136,1716134139,39.3 11,0005,0007,0990.3,+15.4,000,0104,1716134440,40.301 09,0006,0008,0990.3,+15.3,000,0116,1716134739,39.214 11,0005,0007,0990.5,+15.3,000,0148,1716135039,39.306 18,0006,0008,0990.3,+15.4,000,0120,1716135339,39.214 99,0005,0007,0989.9,+15.1,000,0111,1716135639,39.276 18,0006,0008,0990.2,+14.9,000,0118,1716135939,39.334 16,0005,0007,0990.0,+15.0,000,0125,1716136239,39.448 13,0006,0008,0990.1,+14.9,000,0113,1716136539,39.434 11,0006,0008,0990.0,+14.8,000,0136,1716136839,39.413 09,0006,0008,0990.1,+14.8,000,0142,1716137139,39.38 11,0006,0008,0989.8,+14.6,000,0152,1716137439,39.315 09,0007,0010,0989.9,+14.5,000,0128,1716137739,39.377 18,0007,0010,0989.6,+14.5,000,0126,1716138039,39.362 13,0006,0008,0989.7,+14.4,000,0116,1716138339,39.373 13,0006,0008,0989.7,+14.2,000,0124,1716138639,39.283 09,0007,0010,0989.6,+14.1,000,0120,1716138939,39.347 13,0007,0010,0989.5,+14.1,000,0105,1716139239,39.363 09,0008,0011,0989.4,+14.0,000,0109,1716139539,39.442 11,0009,0012,0989.6,+13.9,000,0105,1716139839,39.409 01,0007,0010,0989.7,+13.9,000,0137,1716140139,39.406 11,0008,0011,0989.9,+13.8,000,0115,1716140439,39.473 11,0009,0012,0989.7,+13.8,000,0118,1716140739,39.389 01,0009,0012,0989.7,+13.8,000,0109,1716141039,39.449 09,0009,0012,0989.7,+13.8,000,0109,1716141339,39.377 16,0008,0011,0989.6,+13.7,000,0140,1716141639,39.432 13,0011,0015,0989.8,+13.7,000,0130,1716141939,39.444 99,0011,0015,0989.6,+13.7,000,0103,1716142239,39.448 09,0009,0012,0989.7,+13.7,000,0121,1716142839,39.424 11,0010,0013,0990.2,+13.6,000,0124,1716143139,39.534 99,0010,0013,0990.3,+13.6,000,0138,1716143739,39.566 11,0010,0013,0990.3,+13.7,000,0126,1716144039,39.473 99,0008,0011,0990.3,+13.7,000,0127,1716145239,39.46 11,0008,0011,0990.3,+13.7,000,0122,1716145839,39.503 09,0008,0011,0990.3,+13.8,000,0104,1716146439,39.49 09,0009,0012,0990.4,+13.8,000,0123,1716146742,42.453 13,0010,0013,0990.7,+13.8,000,0132,1716147342,42.432 09,0012,0016,0990.9,+13.6,000,0113,1716147642,42.209 09,0011,0015,0990.6,+13.7,000,0127,1716148239,39.553 16,0010,0013,0990.3,+13.7,000,0108,1716148839,39.601 13,0011,0015,0990.1,+13.6,000,0105,1716149139,39.591 04,0010,0013,0990.0,+13.6,000,0107,1716149739,39.544 99,0010,0013,0989.9,+13.6,000,0132,1716150939,39.64 99,0009,0012,0990.0,+13.5,000,0127,1716151239,39.701 16,0010,0013,0990.1,+13.4,000,0122,1716151839,39.711 99,0009,0012,0990.2,+13.3,000,0124,1716152139,39.627 11,0012,0016,0990.3,+13.4,000,0121,1716152739,39.728 11,0010,0013,0990.4,+13.5,000,0123,1716153039,39.715 09,0009,0012,0990.2,+13.4,000,0116,1716153339,39.715 09,0009,0012,0990.4,+13.4,000,0106,1716153639,39.605 09,0008,0011,0990.2,+13.6,000,0126,1716153939,39.791 09,0008,0011,0990.4,+13.4,000,0100,1716154239,39.856 09,0011,0015,0990.4,+13.4,000,0123,1716154539,39.841 11,0008,0011,0990.2,+13.4,000,0112,1716154839,39.723 11,0010,0013,0990.3,+13.3,000,0115,1716155139,39.828 11,0009,0012,0990.4,+13.4,000,0125,1716155439,39.801 13,0009,0012,0990.3,+13.4,000,0137,1716155739,39.77 18,0009,0012,0990.3,+13.4,000,0117,1716156039,39.716 99,0009,0012,0990.4,+13.2,000,0120,1716156339,39.75 11,0008,0011,0990.6,+13.2,000,0137,1716156639,39.751 18,0009,0012,0990.2,+13.1,000,0128,1716156939,39.733 13,0009,0012,0989.9,+13.1,100,0124,1716157239,39.733 13,0009,0012,0990.2,+13.0,100,0122,1716157539,39.769 99,0009,0012,0990.1,+13.0,100,0138,1716157839,39.872 11,0010,0013,0989.8,+12.9,100,0117,1716158139,39.89 16,0009,0012,0989.6,+12.9,100,0106,1716158439,39.855 13,0010,0013,0989.6,+12.9,100,0113,1716158739,39.798 99,0009,0012,0989.9,+12.8,100,0119,1716159039,39.863 11,0011,0015,0990.0,+12.9,100,0110,1716159339,39.832 11,0010,0013,0989.9,+12.9,100,0122,1716159639,39.825 09,0009,0012,0989.8,+12.8,100,0121,1716159939,39.768 99,0011,0015,0989.7,+12.8,100,0116,1716160239,39.83 11,0009,0012,0990.0,+12.8,100,0132,1716160539,39.816 99,0010,0013,0989.8,+12.7,100,0120,1716160839,39.802 99,0011,0015,0989.9,+12.8,100,0129,1716161439,39.92 06,0013,0017,0990.0,+12.8,100,0104,1716161739,39.948 09,0009,0012,0989.9,+12.8,100,0142,1716162039,39.961 99,0009,0012,0989.5,+12.6,100,0118,1716162939,39.874 16,0009,0012,0989.4,+12.7,100,0114,1716163239,39.956 16,0012,0016,0989.2,+12.4,100,0118,1716164139,39.848 13,0010,0013,0989.4,+12.2,100,0126,1716164439,39.894 99,0012,0016,0989.4,+12.1,100,0109,1716164740,40.007 11,0011,0015,0989.3,+12.1,100,0136,1716165040,40.041 11,0010,0013,0989.6,+11.9,100,0134,1716165639,39.964 18,0012,0016,0989.4,+11.8,100,0127,1716166540,40.007 99,0012,0016,0989.5,+11.9,100,0122,1716166839,39.942 16,0012,0016,0989.3,+12.0,100,0131,1716167442,42.843 09,0011,0015,0989.5,+12.1,100,0094,1716167740,40.008 09,0012,0016,0989.4,+12.0,100,0115,1716168039,39.981 99,0011,0015,0989.4,+12.1,100,0110,1716168340,40.032 11,0014,0018,0989.5,+12.2,100,0127,1716169240,40.122 11,0012,0016,0989.6,+12.3,100,0116,1716169540,40.055 99,0012,0016,0989.4,+12.3,100,0112,1716169840,40.111 16,0012,0016,0989.2,+12.1,100,0124,1716170140,40.108 16,0012,0016,0989.3,+12.1,100,0124,1716170440,40.143 13,0013,0017,0989.4,+12.0,100,0128,1716170740,40.083 11,0014,0018,0989.3,+11.9,100,0131,1716171040,40.12 11,0012,0016,0989.5,+11.9,100,0119,1716171340,40.109 16,0014,0018,0989.6,+11.9,100,0119,1716171640,40.099 99,0014,0018,0989.4,+11.8,100,0126,1716171940,40.211 09,0013,0017,0989.6,+11.7,100,0110,1716172240,40.155 99,0014,0018,0989.4,+11.8,100,0124,1716172540,40.231 16,0013,0017,0989.6,+11.7,100,0108,1716172840,40.233 13,0013,0017,0990.1,+11.7,100,0125,1716173140,40.217 99,0014,0018,0990.0,+11.6,100,0127,1716173440,40.127 13,0013,0017,0990.1,+11.7,100,0125,1716173740,40.185 11,0013,0017,0989.8,+11.7,100,0129,1716174040,40.174 13,0013,0017,0989.7,+11.7,100,0109,1716174340,40.161 18,0013,0017,0989.6,+11.8,100,0127,1716174640,40.093 06,0013,0017,0989.8,+11.9,100,0116,1716174940,40.18 09,0013,0017,0990.0,+11.9,100,0132,1716175240,40.151 04,0014,0018,0989.8,+12.3,100,0140,1716175540,40.244 11,0013,0017,0990.1,+12.4,100,0124,1716175841,41.313 99,0013,0017,0990.3,+12.6,100,0109,1716176140,40.218 99,0015,0021,0990.6,+12.7,100,0140,1716176440,40.274 13,0017,0023,0990.3,+13.0,100,0130,1716176740,40.276 11,0013,0017,0990.5,+13.1,100,0119,1716177040,40.26 16,0013,0017,0990.5,+13.1,000,0111,1716177340,40.199 09,0012,0016,0990.5,+13.2,000,0110,1716177640,40.25 13,0012,0016,0990.6,+13.2,000,0124,1716177940,40.264 13,0012,0016,0990.1,+13.3,000,0117,1716178243,43.168 13,0013,0017,0990.1,+13.3,000,0116,1716178540,40.168 16,0011,0015,0990.4,+13.6,000,0123,1716178840,40.227 13,0011,0015,0990.5,+13.7,000,0123,1716179440,40.498 99,0012,0016,0991.0,+14.0,000,0151,1716179740,40.353 99,0011,0015,0991.0,+14.2,000,0113,1716180040,40.288 16,0011,0015,0990.7,+14.3,000,0125,1716180340,40.353 04,0010,0013,0991.0,+14.8,000,0154,1716181240,40.257 09,0010,0013,0990.6,+14.7,000,0120,1716181540,40.334 06,0010,0013,0990.9,+14.8,000,0120,1716182440,40.236 09,0009,0012,0990.9,+15.0,000,0123,1716183040,40.469 09,0012,0016,0990.7,+15.4,000,0116,1716183940,40.368 99,0015,0021,0990.8,+15.1,000,0126,1716184840,40.443 16,0010,0013,0990.9,+15.6,000,0120,1716185140,40.367 13,0009,0012,0991.0,+15.4,000,0096,1716185740,40.408 16,0011,0015,0990.9,+15.5,000,0098,1716186040,40.393 16,0010,0013,0991.1,+15.7,000,0115,1716186640,40.46 13,0011,0015,0991.0,+15.9,000,0121,1716186941,41.521 09,0015,0021,0991.3,+15.7,000,0124,1716187540,40.439 09,0013,0017,0991.3,+15.7,000,0123,1716187840,40.423 09,0013,0017,0991.3,+15.7,000,0138,1716188140,40.561 13,0011,0015,0991.1,+15.9,000,0116,1716188440,40.481 13,0012,0016,0991.2,+15.7,000,0120,1716188740,40.491 11,0013,0017,0991.3,+15.7,000,0118,1716189040,40.524 11,0013,0017,0991.0,+16.0,000,0127,1716189340,40.371 09,0014,0018,0991.1,+16.2,000,0122,1716189640,40.459 06,0014,0018,0991.5,+16.3,000,0110,1716189940,40.602 09,0012,0016,0991.3,+16.4,000,0155,1716190240,40.601 09,0011,0015,0991.3,+17.0,000,0113,1716190540,40.548 09,0014,0018,0991.3,+16.7,000,0109,1716190840,40.607 18,0012,0016,0991.1,+17.6,000,0118,1716191140,40.576 11,0012,0016,0991.2,+16.9,000,0118,1716191440,40.589 11,0012,0016,0991.2,+17.5,000,0114,1716192040,40.495 06,0011,0015,0991.2,+18.7,000,0134,1716192340,40.568 16,0012,0016,0991.6,+17.8,000,0116,1716192640,40.545 16,0009,0012,0991.1,+17.9,000,0132,1716192940,40.534 99,0010,0013,0991.3,+17.8,000,0125,1716193240,40.456 11,0007,0010,0991.3,+17.7,000,0133,1716193540,40.623 99,0010,0013,0991.1,+18.7,000,0115,1716193840,40.676 06,0012,0016,0991.4,+19.2,000,0123,1716194140,40.673 13,0011,0015,0991.2,+19.0,000,0101,1716194440,40.584 18,0008,0011,0991.4,+18.8,000,0125,1716194740,40.644 09,0009,0012,0991.5,+18.8,000,0099,1716195040,40.658 13,0009,0012,0991.0,+19.3,000,0111,1716195340,40.645 11,0010,0013,0991.3,+19.2,000,0116,1716195640,40.65 16,0009,0012,0990.9,+19.4,000,0118,1716195940,40.562 11,0008,0011,0990.9,+19.5,000,0099,1716196240,40.636 30,0008,0011,0991.1,+19.9,000,0111,1716196540,40.618 11,0007,0010,0990.9,+19.7,000,0128,1716196840,40.583 09,0008,0011,0990.9,+19.7,000,0117,1716197440,40.752 13,0005,0007,0990.8,+19.7,000,0136,1716197740,40.737 09,0006,0008,0991.0,+19.9,000,0127,1716198340,40.666 11,0005,0007,0991.0,+19.5,000,0128,1716198640,40.709 06,0005,0007,0991.2,+20.0,000,0112,1716199240,40.693 06,0005,0007,0991.1,+20.8,000,0113,1716199540,40.624 11,0005,0007,0990.9,+20.9,000,0127,1716200140,40.686 04,0006,0008,0990.9,+20.7,000,0121,1716200740,40.781 06,0005,0007,0990.9,+20.8,000,0128,1716201040,40.746 01,0005,0007,0991.1,+21.0,000,0105,1716201340,40.837 18,0005,0007,0991.1,+20.6,000,0129,1716201940,40.721 09,0005,0007,0990.9,+20.5,000,0111,1716202240,40.74 06,0006,0008,0990.7,+20.9,000,0138,1716203140,40.776 06,0005,0007,0991.3,+20.7,000,0118,1716203740,40.705 09,0005,0007,0991.1,+20.8,000,0141,1716204043,43.311 06,0005,0007,0991.3,+20.9,000,0118,1716204640,40.877 09,0005,0007,0991.1,+21.1,000,0124,1716204940,40.787 11,0005,0007,0991.0,+20.8,000,0118,1716205240,40.887 04,0005,0007,0991.2,+20.7,000,0138,1716205840,40.86 09,0004,0006,0991.2,+21.0,000,0116,1716206140,40.794 11,0004,0006,0990.9,+20.4,000,0109,1716206740,40.829 99,0006,0008,0990.6,+20.4,000,0132,1716207340,40.753 99,0004,0006,0990.7,+20.1,000,0117,1716207640,40.832 04,0004,0006,0990.5,+20.0,000,0115,1716207940,40.921 09,0005,0007,0990.4,+20.1,000,0127,1716208240,40.949 16,0004,0006,0990.5,+20.1,000,0121,1716208540,40.876 09,0004,0006,0990.1,+20.1,000,0124,1716208841,41.03 00,0005,0007,0990.2,+20.1,000,0140,1716209140,40.93 18,0004,0006,0990.3,+19.9,000,0130,1716209440,40.93 11,0005,0007,0990.4,+20.1,000,0104,1716210040,40.84 09,0004,0006,0990.2,+19.8,000,0113,1716210340,40.909 01,0004,0006,0990.4,+19.5,000,0123,1716210640,40.896 11,0005,0007,0990.4,+19.6,000,0119,1716210940,40.905 09,0005,0007,0990.4,+19.7,000,0130,1716211240,40.803 06,0006,0008,0990.2,+19.9,000,0117,1716211540,40.986 09,0004,0006,0990.2,+19.8,000,0125,1716211841,41.03 13,0005,0007,0990.3,+19.5,000,0115,1716212141,41.042 99,0004,0006,0990.6,+19.7,000,0135,1716212440,40.946 00,0005,0007,0990.5,+19.6,000,0116,1716212740,40.934 01,0004,0006,0990.4,+20.2,000,0120,1716213041,41.022 09,0004,0006,0990.4,+19.8,000,0117,1716213340,40.998 04,0005,0007,0990.5,+19.6,000,0116,1716213640,40.893 11,0006,0008,0990.3,+19.5,000,0122,1716213940,40.976 06,0005,0007,0990.4,+19.6,000,0120,1716214240,40.975 04,0004,0006,0990.3,+19.8,000,0118,1716214540,40.951 06,0005,0007,0990.0,+19.0,000,0107,1716214840,40.947 09,0005,0007,0990.0,+19.0,000,0126,1716215140,40.973 06,0004,0006,0990.3,+18.7,000,0125,1716215441,41.08 09,0005,0007,0990.3,+18.8,000,0121,1716215741,41.093 04,0004,0006,0990.2,+18.7,000,0120,1716216041,41.08 09,0006,0008,0990.3,+18.4,000,0140,1716216341,41.018 09,0006,0008,0990.1,+18.2,000,0113,1716216641,41.076 21,0006,0008,0990.1,+18.2,000,0124,1716216941,41.047 13,0005,0007,0990.2,+17.9,000,0139,1716217240,40.983 11,0005,0007,0990.4,+17.9,000,0119,1716217541,41.047 11,0004,0006,0990.3,+17.6,000,0125,1716217840,40.97 09,0004,0006,0990.4,+17.6,000,0121,1716218141,41.04 99,0004,0006,0990.8,+17.4,000,0137,1716218441,41.018 11,0005,0007,0990.6,+17.3,000,0131,1716219041,41.102 99,0005,0007,0990.7,+17.0,000,0102,1716219641,41.187 11,0004,0006,0990.5,+16.9,000,0130,1716219941,41.138 16,0005,0007,0990.5,+16.8,000,0107,1716220241,41.062 09,0005,0007,0990.8,+16.7,000,0116,1716220541,41.173 06,0005,0007,0991.0,+16.4,000,0103,1716220841,41.122 01,0004,0006,0990.9,+16.5,000,0134,1716221141,41.104 11,0004,0006,0990.8,+16.2,000,0140,1716221741,41.029 06,0004,0006,0990.7,+16.1,000,0121,1716222041,41.12 13,0004,0006,0990.8,+16.0,000,0132,1716222341,41.236 99,0005,0007,0990.8,+15.8,000,0140,1716222641,41.244 04,0004,0006,0990.5,+15.8,000,0122,1716222941,41.156 09,0005,0007,0990.5,+15.7,000,0138,1716223241,41.148 06,0005,0007,0990.7,+15.7,000,0148,1716223541,41.21 13,0006,0008,0990.8,+15.5,000,0119,1716223841,41.21 06,0006,0008,0991.0,+15.6,000,0097,1716224441,41.097 09,0006,0008,0990.7,+15.3,000,0110,1716224741,41.199 09,0006,0008,0990.7,+15.0,000,0111,1716225041,41.223 11,0006,0008,0990.8,+15.1,000,0114,1716225341,41.11 13,0007,0010,0990.7,+14.6,000,0121,1716225941,41.254 09,0006,0008,0990.8,+14.6,000,0126,1716226241,41.3 13,0006,0008,0990.8,+14.4,000,0123,1716226541,41.327 99,0006,0008,0990.8,+14.3,000,0124,1716227141,41.285 06,0006,0008,0991.2,+14.2,000,0104,1716227441,41.293 99,0006,0008,0991.1,+14.1,000,0115,1716227741,41.295 06,0006,0008,0990.9,+14.1,000,0112,1716228041,41.194 09,0005,0007,0990.9,+14.2,000,0125,1716228341,41.202 09,0005,0007,0991.1,+14.2,000,0115,1716228641,41.261 06,0006,0008,0991.0,+14.1,000,0121,1716228941,41.258 09,0007,0010,0991.1,+14.1,000,0118,1716229241,41.27 09,0008,0011,0991.1,+14.2,000,0141,1716229541,41.273 16,0007,0010,0991.1,+14.2,000,0119,1716229841,41.394 13,0008,0011,0991.3,+14.0,000,0136,1716230141,41.406 09,0009,0012,0991.2,+14.2,000,0104,1716230441,41.387 09,0007,0010,0991.0,+14.1,000,0126,1716230741,41.297 99,0008,0011,0991.2,+14.0,000,0123,1716231041,41.383 09,0010,0013,0991.0,+14.1,000,0128,1716231341,41.277 11,0009,0012,0991.0,+14.0,000,0116,1716231641,41.369 09,0010,0013,0991.1,+14.1,000,0106,1716231941,41.331 13,0007,0010,0991.0,+14.1,000,0131,1716232241,41.267 99,0007,0010,0990.8,+14.0,000,0152,1716232541,41.323 13,0008,0011,0991.1,+13.9,000,0150,1716232841,41.315 13,0009,0012,0990.9,+13.9,000,0118,1716233141,41.423 11,0008,0011,0991.0,+13.9,000,0132,1716233441,41.409 99,0008,0011,0990.9,+13.9,000,0122,1716233741,41.453 09,0008,0011,0990.9,+13.9,000,0116,1716234041,41.448 11,0010,0013,0991.3,+13.8,000,0133,1716234341,41.461 16,0008,0011,0990.9,+13.8,000,0126,1716234641,41.368 16,0009,0012,0991.2,+13.8,000,0118,1716234941,41.348 09,0009,0012,0991.1,+13.7,000,0121,1716235241,41.423 09,0008,0011,0991.1,+13.7,000,0123,1716235541,41.407 06,0009,0012,0991.0,+13.7,000,0122,1716235841,41.414 13,0010,0013,0991.0,+13.6,000,0128,1716236141,41.349 13,0008,0011,0991.1,+13.6,000,0120,1716236441,41.396 11,0011,0015,0990.9,+13.6,000,0129,1716236741,41.498 16,0010,0013,0990.9,+13.6,000,0101,1716237041,41.54 13,0010,0013,0990.9,+13.5,000,0130,1716237341,41.465 13,0009,0012,0990.8,+13.5,000,0127,1716237641,41.524 09,0010,0013,0991.0,+13.5,000,0132,1716238241,41.497 99,0010,0013,0991.0,+13.5,000,0118,1716238541,41.494 06,0010,0013,0991.1,+13.5,000,0115,1716238841,41.431 16,0009,0012,0991.1,+13.5,000,0120,1716239141,41.493 09,0010,0013,0991.0,+13.4,000,0131,1716239441,41.474 99,0010,0013,0991.0,+13.4,000,0126,1716239741,41.493 11,0011,0015,0990.9,+13.2,000,0123,1716240041,41.404 99,0010,0013,0991.2,+13.1,000,0117,1716240341,41.564 16,0011,0015,0991.1,+13.2,000,0134,1716240641,41.6 18,0010,0013,0991.3,+13.1,100,0131,1716240941,41.609 11,0012,0016,0991.4,+12.7,100,0122,1716241241,41.543 16,0012,0016,0991.5,+12.7,100,0123,1716241541,41.601 09,0011,0015,0991.3,+12.8,100,0137,1716241841,41.595 18,0010,0013,0991.4,+12.7,100,0122,1716242141,41.571 99,0010,0013,0991.3,+12.5,100,0140,1716242441,41.623 09,0010,0013,0991.5,+12.3,100,0105,1716242741,41.492 13,0010,0013,0990.9,+11.8,100,0132,1716243041,41.565 09,0012,0016,0991.0,+11.8,100,0125,1716243341,41.584 16,0012,0016,0991.0,+11.8,100,0128,1716243641,41.569 13,0011,0015,0991.0,+11.6,100,0124,1716243941,41.587 13,0010,0013,0990.9,+11.5,100,0113,1716244241,41.73 16,0009,0012,0990.8,+11.4,100,0119,1716244541,41.691 11,0010,0013,0991.0,+11.3,100,0128,1716244841,41.698 11,0010,0013,0991.0,+11.0,100,0132,1716245141,41.698 09,0011,0015,0990.7,+10.8,100,0109,1716245441,41.601 11,0010,0013,0990.9,+10.5,100,0121,1716245741,41.676 09,0010,0013,0991.2,+10.4,100,0119,1716246041,41.678 11,0010,0013,0991.3,+10.3,100,0117,1716246341,41.681 09,0011,0015,0991.0,+10.3,100,0110,1716246641,41.581 13,0012,0016,0990.9,+10.2,100,0122,1716246941,41.663 11,0011,0015,0991.0,+09.9,100,0127,1716247241,41.66 11,0010,0013,0991.0,+09.9,100,0114,1716247541,41.734 16,0011,0015,0990.8,+09.9,100,0120,1716247841,41.8 11,0010,0013,0991.1,+09.9,100,0131,1716248141,41.713 13,0012,0016,0990.9,+09.7,100,0115,1716248441,41.774 09,0011,0015,0991.1,+09.7,100,0129,1716248741,41.781 09,0013,0017,0991.1,+09.6,100,0124,1716249041,41.755 99,0012,0016,0991.2,+09.5,100,0109,1716249341,41.701 18,0012,0016,0991.5,+09.3,100,0128,1716249641,41.751 99,0010,0013,0991.3,+09.4,100,0133,1716249941,41.751 16,0011,0015,0991.2,+09.2,100,0138,1716250241,41.738 13,0010,0013,0991.0,+09.2,100,0135,1716250541,41.733 11,0010,0013,0991.4,+09.3,100,0139,1716250841,41.658 13,0011,0015,0991.2,+09.3,100,0113,1716251141,41.832 11,0011,0015,0991.2,+09.1,100,0119,1716251441,41.879 99,0010,0013,0991.2,+09.1,100,0123,1716251741,41.879 13,0012,0016,0991.3,+09.1,100,0120,1716252041,41.797 09,0010,0013,0991.4,+09.0,100,0126,1716252341,41.854 16,0012,0016,0991.4,+08.9,100,0128,1716252641,41.851 18,0009,0012,0991.0,+09.0,100,0119,1716252941,41.836 13,0010,0013,0991.2,+09.1,100,0119,1716253241,41.838 13,0011,0015,0991.1,+09.1,100,0106,1716253541,41.773 13,0011,0015,0991.3,+08.9,100,0120,1716253841,41.826 18,0012,0016,0991.4,+09.0,100,0121,1716254141,41.855 21,0011,0015,0991.5,+09.0,100,0111,1716254441,41.842 13,0011,0015,0991.1,+09.1,100,0113,1716254741,41.85 13,0013,0017,0991.2,+08.9,100,0121,1716255041,41.959 16,0011,0015,0991.6,+09.0,100,0115,1716255341,41.981 13,0011,0015,0991.4,+08.8,100,0117,1716255641,41.945 16,0012,0016,0991.3,+08.9,100,0112,1716255941,41.94 16,0011,0015,0991.1,+08.8,100,0128,1716256241,41.888 16,0011,0015,0991.6,+08.6,100,0122,1716256541,41.934 16,0011,0015,0991.4,+08.5,100,0109,1716256841,41.933 16,0013,0017,0991.4,+08.6,100,0126,1716257141,41.94 13,0012,0016,0991.1,+08.8,100,0119,1716257441,41.858 13,0011,0015,0991.3,+09.0,100,0112,1716257741,41.931 11,0011,0015,0991.3,+08.8,100,0119,1716258041,41.916 13,0010,0013,0991.5,+08.7,100,0116,1716258342,42.024 99,0011,0015,0991.5,+09.0,100,0124,1716258642,42.065 13,0010,0013,0991.2,+09.1,100,0113,1716258942,42.028 16,0010,0013,0991.1,+09.6,100,0142,1716259242,42.043 13,0011,0015,0991.4,+09.8,100,0129,1716259542,42.03 16,0014,0018,0991.2,+10.7,100,0120,1716259842,42.037 13,0013,0017,0991.5,+10.9,100,0132,1716260141,41.981 13,0014,0018,0991.3,+10.4,100,0115,1716260442,42.021 13,0014,0018,0991.4,+10.7,100,0117,1716260742,42.031 11,0013,0017,0991.3,+10.8,100,0103,1716261042,42.025 13,0013,0017,0991.7,+10.9,100,0133,1716261341,41.95 13,0011,0015,0991.7,+10.6,100,0124,1716261641,41.939 11,0009,0012,0991.6,+10.7,100,0124,1716261942,42.129 16,0012,0016,0991.9,+11.0,100,0128,1716262242,42.147 16,0011,0015,0991.9,+11.1,100,0109,1716262542,42.163 11,0010,0013,0991.6,+11.2,100,0124,1716262842,42.069 13,0011,0015,0991.6,+11.6,100,0122,1716263142,42.13 13,0011,0015,0991.8,+11.7,100,0109,1716263442,42.173 11,0013,0017,0991.6,+12.5,100,0111,1716263742,42.134 13,0008,0011,0991.6,+13.6,000,0134,1716264042,42.037 11,0009,0012,0991.9,+13.7,000,0116,1716264342,42.093 09,0010,0013,0991.7,+14.0,000,0137,1716264642,42.115 06,0008,0011,0991.8,+14.9,000,0110,1716264942,42.082 11,0008,0011,0992.2,+14.6,000,0115,1716265242,42.107 11,0007,0010,0992.1,+14.7,000,0126,1716265542,42.136 13,0009,0012,0992.0,+14.2,000,0107,1716265842,42.244 11,0010,0013,0992.0,+14.3,000,0119,1716266142,42.234 09,0011,0015,0992.3,+14.5,000,0130,1716266442,42.204 18,0010,0013,0992.1,+14.6,000,0123,1716266742,42.166 11,0010,0013,0992.4,+14.8,000,0110,1716267042,42.218 11,0011,0015,0992.0,+14.7,000,0119,1716267342,42.207 11,0009,0012,0992.1,+14.6,000,0107,1716267642,42.202 99,0011,0015,0992.0,+14.9,000,0112,1716267943,43.188 13,0013,0017,0991.9,+14.9,000,0125,1716268242,42.095 99,0012,0016,0992.4,+15.2,000,0121,1716268542,42.183 13,0012,0016,0992.2,+15.4,000,0126,1716268842,42.157 09,0011,0015,0992.5,+15.2,000,0121,1716269142,42.268 09,0012,0016,0992.2,+15.5,000,0115,1716269442,42.231 13,0010,0013,0992.5,+15.6,000,0125,1716269742,42.307 09,0011,0015,0992.8,+15.7,000,0128,1716270042,42.302 01,0012,0016,0992.6,+15.6,000,0143,1716270342,42.278 06,0011,0015,0992.4,+15.5,000,0136,1716270642,42.208 13,0011,0015,0992.4,+15.9,000,0126,1716271295,35.171 99,0009,0012,0992.7,+16.8,000,0129,1716271595,35.23 00,0009,0012,0992.6,+16.9,000,0125,1716271895,35.224 11,0010,0013,0992.8,+16.7,000,0130,1716272195,35.252 13,0009,0012,0992.7,+16.5,000,0106,1716272495,35.118 06,0011,0015,0992.8,+17.2,000,0154,1716272795,35.332 11,0010,0013,0992.6,+17.1,000,0117,1716273095,35.364 99,0010,0013,0992.4,+17.5,000,0123,1716273395,35.332 06,0009,0012,0992.8,+17.6,000,0125,1716273695,35.248 99,0009,0012,0992.4,+17.5,000,0136,1716273995,35.347 11,0011,0015,0992.7,+17.6,000,0124,1716274295,35.293 11,0008,0011,0992.3,+18.0,000,0132,1716274595,35.278 11,0008,0011,0992.3,+18.0,000,0123,1716274895,35.241 09,0008,0011,0992.3,+18.3,000,0121,1716275195,35.286 13,0008,0011,0992.7,+18.4,000,0128,1716275495,35.27 13,0007,0010,0992.6,+18.7,000,0124,1716275795,35.263 09,0007,0010,0992.4,+18.9,000,0134,1716276095,35.178 09,0008,0011,0992.5,+19.1,000,0123,1716276395,35.375 09,0008,0011,0992.7,+19.1,000,0111,1716276695,35.416 18,0008,0011,0992.9,+19.3,000,0133,1716276995,35.322 13,0007,0010,0992.7,+19.1,000,0120,1716277295,35.308 13,0007,0010,0992.5,+19.8,000,0133,1716277595,35.373 11,0007,0010,0992.6,+19.5,000,0122,1716277895,35.365 11,0006,0008,0992.7,+19.9,000,0138,1716278195,35.351 09,0006,0008,0992.7,+20.3,000,0121,1716278495,35.352 09,0007,0010,0992.6,+20.5,000,0119,1716278795,35.27 11,0006,0008,0992.7,+20.6,000,0109,1716279095,35.34 06,0006,0008,0992.3,+20.8,000,0127,1716279395,35.314 06,0006,0008,0992.5,+20.9,000,0146,1716279695,35.319 13,0005,0007,0992.2,+20.5,000,0121,1716279995,35.368 06,0007,0010,0992.4,+20.8,000,0112,1716280295,35.452 11,0006,0008,0992.5,+21.0,000,0133,1716280595,35.468 13,0006,0008,0992.6,+21.0,000,0137,1716280895,35.463 06,0005,0007,0992.6,+21.4,000,0132,1716281195,35.39 09,0005,0007,0992.5,+21.5,000,0110,1716281495,35.45 04,0006,0008,0992.6,+21.1,000,0107,1716281795,35.429 04,0006,0008,0992.4,+21.3,000,0132,1716282098,38.339 04,0007,0010,0992.5,+21.8,000,0108,1716282395,35.368 06,0005,0007,0992.6,+21.6,000,0115,1716282695,35.415 18,0006,0008,0992.7,+21.8,000,0128,1716283295,35.398 99,0005,0007,0992.4,+22.5,000,0116,1716283895,35.55 11,0006,0008,0992.8,+22.3,000,0119,1716284195,35.539 18,0005,0007,0992.6,+22.2,000,0142,1716284495,35.537 16,0006,0008,0992.5,+22.7,000,0132,1716284795,35.449 16,0005,0007,0992.4,+22.4,000,0123,1716285395,35.508 11,0006,0008,0992.4,+22.7,000,0148,1716285995,35.439 99,0005,0007,0992.3,+22.8,000,0116,1716286295,35.492 09,0006,0008,0991.9,+22.4,000,0112,1716287195,35.532 11,0006,0008,0991.7,+22.4,000,0155,1716287798,38.478 11,0006,0008,0991.9,+22.5,000,0112,1716288095,35.599 13,0005,0007,0991.9,+22.8,000,0119,1716288695,35.575 16,0005,0007,0991.9,+22.9,000,0115,1716288995,35.598 13,0006,0008,0992.0,+23.1,000,0117,1716289595,35.55 11,0004,0006,0992.0,+23.1,000,0112,1716289895,35.51 11,0005,0007,0991.8,+23.0,000,0114,1716290795,35.682 06,0005,0007,0991.5,+22.8,000,0124,1716291395,35.674 16,0004,0006,0991.9,+23.0,000,0112,1716291695,35.591 23,0005,0007,0991.7,+23.6,000,0133,1716291995,35.727 18,0004,0006,0991.6,+22.9,000,0112,1716292295,35.58 23,0005,0007,0991.4,+22.6,000,0119,1716292595,35.642 16,0005,0007,0991.5,+23.1,000,0113,1716292895,35.665 11,0004,0006,0991.3,+23.1,000,0120,1716293195,35.635 16,0004,0006,0991.5,+22.8,000,0115,1716293495,35.555 99,0005,0007,0991.1,+23.2,000,0114,1716293795,35.585 16,0004,0006,0991.1,+23.3,000,0134,1716294095,35.546 11,0005,0007,0991.1,+23.3,000,0131,1716294395,35.772 18,0007,0010,0991.0,+22.8,000,0119,1716294695,35.688 18,0004,0006,0990.9,+22.8,000,0116,1716294995,35.688 16,0005,0007,0991.2,+23.0,000,0103,1716295295,35.66 16,0005,0007,0991.1,+23.0,000,0116,1716295595,35.73 21,0006,0008,0991.0,+23.0,000,0122,1716295895,35.65 11,0005,0007,0990.7,+22.8,000,0137,1716296195,35.661 21,0005,0007,0990.8,+23.1,000,0121,1716296495,35.643 16,0004,0006,0991.0,+22.9,000,0117,1716296795,35.696 23,0006,0008,0991.0,+22.6,000,0124,1716297095,35.682 99,0003,0005,0990.9,+22.8,000,0126,1716297395,35.623 23,0005,0007,0990.8,+22.7,000,0127,1716297695,35.677 23,0004,0006,0990.6,+22.6,000,0102,1716297995,35.786 16,0005,0007,0990.7,+22.4,000,0127,1716298295,35.814 11,0005,0007,0990.7,+22.4,000,0133,1716298895,35.731 23,0004,0006,0990.4,+22.1,000,0134,1716299195,35.816 16,0005,0007,0990.2,+22.2,000,0132,1716299495,35.795 11,0004,0006,0990.4,+22.3,000,0128,1716299795,35.731 21,0004,0006,0989.9,+22.1,000,0131,1716300095,35.764 09,0005,0007,0990.1,+22.0,000,0123,1716300395,35.761 21,0005,0007,0990.1,+22.0,000,0104,1716300695,35.772 06,0005,0007,0990.3,+22.3,000,0115,1716300995,35.698 16,0005,0007,0990.1,+22.1,000,0107,1716301295,35.734 09,0005,0007,0990.0,+22.1,000,0130,1716301595,35.888 18,0005,0007,0989.9,+22.0,000,0117,1716302195,35.887 21,0006,0008,0989.8,+22.0,000,0111,1716302495,35.856 16,0006,0008,0989.8,+21.8,000,0144,1716303095,35.858 18,0004,0006,0989.7,+21.7,000,0142,1716303695,35.793 04,0006,0008,0989.9,+21.2,000,0111,1716303995,35.83 16,0005,0007,0990.1,+21.2,000,0119,1716304295,35.849 18,0006,0008,0989.7,+20.7,000,0124,1716304895,35.773 13,0005,0007,0989.8,+20.7,000,0123,1716305195,35.943 11,0005,0007,0989.8,+20.5,000,0111,1716305495,35.967 16,0005,0007,0989.7,+20.6,000,0124,1716305795,35.965 06,0005,0007,0989.7,+20.2,000,0120,1716306395,35.887 09,0005,0007,0989.6,+20.2,000,0111,1716306695,35.944 16,0005,0007,0989.3,+19.7,000,0121,1716307295,35.926 11,0006,0008,0989.6,+19.5,000,0128,1716307595,35.844 11,0006,0008,0989.3,+18.6,000,0122,1716308495,35.91 06,0006,0008,0989.7,+18.0,000,0141,1716309396,36.023 11,0006,0008,0989.7,+17.5,000,0115,1716309995,35.973 09,0006,0008,0989.9,+17.3,000,0149,1716310296,36.011 16,0007,0010,0990.0,+16.6,000,0111,1716311195,35.935 16,0008,0011,0989.4,+16.2,000,0141,1716311795,35.985 23,0008,0011,0989.6,+16.0,000,0137,1716312095,35.99 16,0008,0011,0990.0,+15.8,000,0116,1716312396,36.165 99,0008,0011,0990.0,+15.6,000,0115,1716312696,36.067 16,0008,0011,0989.6,+15.5,000,0107,1716312996,36.12 11,0009,0012,0989.9,+15.1,000,0127,1716313296,36.108 18,0010,0013,0989.9,+15.1,000,0117,1716313596,36.136 16,0008,0011,0989.4,+14.9,000,0120,1716313896,36.029 09,0008,0011,0989.6,+14.8,000,0124,1716314196,36.104 13,0007,0010,0989.6,+14.8,000,0119,1716314496,36.113 99,0008,0011,0989.8,+14.5,000,0118,1716314796,36.071 16,0009,0012,0989.6,+14.5,000,0138,1716315096,36.018 11,0008,0011,0989.6,+14.5,000,0127,1716315396,36.074 16,0008,0011,0989.7,+14.3,000,0129,1716315696,36.052 11,0009,0012,0989.4,+14.2,000,0132,1716315996,36.194 99,0009,0012,0989.3,+14.1,000,0117,1716316296,36.128 23,0010,0013,0989.3,+14.0,000,0130,1716316596,36.184 23,0010,0013,0989.5,+13.9,000,0134,1716316896,36.169 11,0011,0015,0989.3,+13.9,000,0127,1716317196,36.192 06,0014,0018,0989.4,+13.8,000,0114,1716317496,36.158 11,0010,0013,0989.2,+13.7,000,0108,1716317796,36.098 09,0014,0018,0989.5,+13.7,000,0126,1716318096,36.153 13,0011,0015,0989.3,+13.6,000,0110,1716318396,36.163 99,0014,0018,0989.3,+13.6,000,0124,1716318696,36.167 13,0015,0021,0989.1,+13.6,000,0132,1716318996,36.067 16,0012,0016,0989.4,+13.6,000,0131,1716319296,36.122 13,0015,0021,0989.3,+13.6,000,0118,1716319596,36.259 09,0013,0017,0989.2,+13.5,000,0115,1716319896,36.27 13,0023,0031,0989.3,+13.4,000,0129,1716320196,36.213 13,0018,0024,0989.2,+13.3,000,0119,1716320496,36.244 13,0022,0029,0989.2,+13.3,000,0105,1716320796,36.238 99,0023,0031,0989.3,+13.3,000,0114,1716321096,36.248 16,0014,0018,0989.2,+13.3,000,0115,1716321396,36.191 11,0012,0016,0989.1,+13.2,000,0132,1716321996,36.25 13,0013,0017,0989.0,+13.1,000,0102,1716322296,36.218 18,0013,0017,0988.6,+13.0,100,0114,1716322896,36.147 13,0014,0018,0988.6,+13.0,100,0149,1716323196,36.36 11,0016,0022,0988.7,+13.0,100,0140,1716323796,36.352 99,0014,0018,0988.6,+13.0,100,0112,1716324096,36.282 21,0015,0021,0988.8,+13.0,100,0112,1716324399,39.184 23,0014,0018,0988.8,+12.9,100,0139,1716324996,36.338 18,0015,0021,0988.9,+13.0,100,0103,1716325596,36.235 99,0015,0021,0989.0,+12.8,100,0122,1716326196,36.323 13,0017,0023,0989.0,+12.7,100,0127,1716326796,36.355 99,0017,0023,0989.0,+12.8,100,0134,1716327096,36.452 11,0015,0021,0989.1,+12.8,100,0129,1716327396,36.462 13,0015,0021,0989.1,+12.8,100,0129,1716327696,36.431 18,0015,0021,0988.9,+12.6,100,0107,1716327999,39.249 16,0015,0021,0989.1,+12.6,100,0118,1716328296,36.444 16,0016,0022,0989.3,+12.5,100,0116,1716328596,36.415 13,0015,0021,0989.1,+12.4,100,0117,1716328896,36.45 99,0016,0022,0989.0,+12.3,100,0133,1716329196,36.398 16,0015,0021,0989.1,+12.3,100,0114,1716329496,36.326 18,0014,0018,0988.9,+12.3,100,0118,1716329796,36.383 11,0017,0023,0988.8,+12.2,100,0128,1716330096,36.416 13,0015,0021,0988.4,+12.5,100,0121,1716330396,36.503 21,0014,0018,0988.6,+12.5,100,0122,1716330696,36.44 99,0015,0021,0988.6,+12.4,100,0126,1716330996,36.564 04,0015,0021,0988.5,+12.5,100,0120,1716331296,36.504 11,0014,0018,0988.5,+12.5,100,0130,1716331596,36.54 16,0015,0021,0988.5,+12.4,100,0098,1716331896,36.467 04,0014,0018,0988.4,+12.3,100,0158,1716332196,36.482 16,0015,0021,0988.4,+12.4,100,0121,1716332496,36.471 18,0014,0018,0988.3,+12.4,100,0113,1716332796,36.496 09,0016,0022,0988.4,+12.3,100,0132,1716333096,36.463 11,0015,0021,0988.4,+12.3,100,0133,1716333396,36.435 09,0016,0022,0988.3,+12.3,100,0092,1716333696,36.454 13,0015,0021,0988.4,+12.3,100,0114,1716333996,36.575 11,0015,0021,0988.3,+12.3,100,0128,1716334296,36.591 18,0018,0024,0988.3,+12.3,100,0103,1716334596,36.531 18,0014,0018,0988.2,+12.2,100,0122,1716334896,36.582 18,0015,0021,0988.3,+12.2,100,0120,1716335196,36.581 13,0016,0022,0988.5,+12.2,100,0121,1716335496,36.563 18,0014,0018,0988.6,+12.1,100,0122,1716335796,36.506 13,0014,0018,0988.4,+12.0,100,0113,1716336096,36.56 11,0016,0022,0988.4,+12.0,100,0124,1716336396,36.548 99,0016,0022,0988.6,+12.0,100,0108,1716336696,36.534 11,0014,0018,0988.5,+11.9,100,0124,1716336996,36.477 21,0016,0022,0988.5,+11.8,100,0124,1716337296,36.528 18,0017,0023,0988.6,+11.8,100,0139,1716337596,36.671 16,0015,0021,0988.4,+11.8,100,0106,1716337896,36.688 11,0016,0022,0988.1,+11.9,100,0121,1716338196,36.673 13,0016,0022,0988.3,+12.0,100,0117,1716338496,36.593 13,0016,0022,0988.3,+12.1,100,0137,1716338796,36.646 16,0015,0021,0988.3,+12.1,100,0121,1716339096,36.66 11,0015,0021,0988.4,+12.0,100,0128,1716339399,39.545 18,0015,0021,0988.5,+12.0,100,0127,1716339696,36.596 18,0017,0023,0988.4,+12.1,100,0118,1716339996,36.626 11,0016,0022,0988.4,+12.1,100,0133,1716340296,36.639 13,0017,0023,0988.4,+12.1,100,0109,1716340596,36.623 13,0018,0024,0988.2,+12.2,100,0108,1716341196,36.679 13,0015,0021,0988.2,+12.0,100,0123,1716341496,36.76 11,0016,0022,0988.2,+12.0,100,0143,1716341796,36.755 13,0014,0018,0988.2,+12.0,100,0127,1716342096,36.743 11,0014,0018,0987.9,+11.9,100,0141,1716342396,36.695 11,0016,0022,0988.2,+12.0,100,0123,1716343296,36.72 13,0016,0022,0988.0,+11.9,100,0116,1716343596,36.659 18,0017,0023,0987.9,+11.8,100,0104,1716344196,36.711 18,0016,0022,0987.7,+11.8,100,0114,1716344496,36.721 16,0016,0022,0987.9,+11.5,100,0116,1716345096,36.837 21,0014,0018,0988.0,+11.6,100,0123,1716345396,36.852 13,0015,0021,0988.3,+11.6,100,0109,1716345996,36.84 99,0014,0018,0988.4,+11.6,100,0121,1716346296,36.765 99,0015,0021,0987.9,+11.5,100,0133,1716346596,36.863 99,0015,0021,0988.3,+11.6,100,0104,1716346896,36.814 99,0015,0021,0988.0,+11.4,100,0114,1716347196,36.797 99,0015,0021,0988.1,+11.6,100,0109,1716347496,36.744 13,0018,0024,0988.1,+11.8,100,0126,1716347796,36.781 99,0017,0023,0988.3,+12.0,100,0120,1716348096,36.777 16,0016,0022,0987.7,+12.2,100,0126,1716348396,36.972 13,0016,0022,0988.1,+12.3,100,0129,1716348696,36.945 11,0017,0023,0987.7,+12.5,100,0133,1716348996,36.876 13,0016,0022,0987.9,+12.6,100,0128,1716349296,36.92 11,0017,0023,0988.1,+12.7,100,0109,1716349596,36.911 11,0015,0021,0987.8,+13.0,100,0125,1716349896,36.903 13,0014,0018,0988.2,+13.2,000,0125,1716350196,36.825 16,0017,0023,0988.3,+13.6,000,0149,1716350496,36.903 11,0018,0024,0988.2,+14.1,000,0129,1716350796,36.882 99,0014,0018,0988.2,+14.3,000,0111,1716351096,36.884 11,0014,0018,0988.7,+14.5,000,0107,1716351396,36.806 99,0013,0017,0988.4,+14.6,000,0141,1716351696,36.832 11,0014,0018,0988.3,+14.7,000,0140,1716351997,37.011 99,0014,0018,0988.5,+14.8,000,0134,1716352297,37.004 13,0013,0017,0988.8,+15.1,000,0123,1716352597,37.996 99,0012,0016,0988.5,+15.2,000,0131,1716352896,36.913 16,0012,0016,0988.6,+15.6,000,0125,1716353196,36.991 21,0012,0016,0988.8,+15.8,000,0108,1716353496,36.984 11,0012,0016,0988.5,+16.0,000,0151,1716353796,36.971 99,0011,0015,0988.6,+16.0,000,0128,1716354096,36.9 13,0011,0015,0988.9,+16.5,000,0128,1716354396,36.957 99,0014,0018,0988.9,+16.6,000,0124,1716354696,36.895 11,0012,0016,0988.8,+16.5,000,0100,1716354996,36.951 16,0011,0015,0988.6,+16.7,000,0134,1716355296,36.874 13,0011,0015,0988.7,+16.8,000,0123,1716355597,37.071 99,0009,0012,0988.7,+16.9,000,0117,1716355897,37.009 99,0007,0010,0988.3,+17.4,000,0106,1716356497,37.027 11,0008,0011,0988.7,+17.6,000,0122,1716356797,37.075 33,0008,0011,0988.4,+17.4,000,0125,1716357097,37.05 16,0008,0011,0988.1,+18.5,000,0128,1716357996,36.963 16,0007,0010,0988.4,+19.0,000,0122,1716358297,37.036 06,0007,0010,0988.4,+19.3,000,0129,1716358897,37.011 16,0007,0010,0988.5,+19.0,000,0133,1716359197,37.096 18,0006,0008,0988.5,+19.4,000,0130,1716359797,37.073 13,0006,0008,0988.4,+19.1,000,0117,1716360097,37.156 16,0006,0008,0988.5,+19.6,000,0128,1716360400,40.004 06,0006,0008,0988.3,+19.8,000,0131,1716360697,37.136 11,0005,0007,0988.6,+19.9,000,0123,1716360997,37.147 01,0007,0010,0988.3,+20.8,000,0118,1716362497,37.07 99,0007,0010,0988.1,+20.7,000,0129,1716363097,37.162 16,0006,0008,0988.3,+20.9,000,0128,1716363397,37.214 09,0005,0007,0988.2,+21.2,000,0107,1716363697,37.212 06,0005,0007,0988.0,+20.9,000,0110,1716364297,37.129 09,0006,0008,0988.0,+21.3,000,0113,1716364597,37.221 09,0006,0008,0988.0,+21.4,000,0128,1716365197,37.18 09,0006,0008,0987.9,+21.8,000,0117,1716365497,37.178 09,0006,0008,0988.2,+21.4,000,0130,1716365797,37.174 13,0007,0010,0988.3,+22.1,000,0112,1716366097,37.147 11,0006,0008,0988.2,+22.0,000,0137,1716366397,37.268 11,0006,0008,0988.0,+21.9,000,0126,1716366697,37.365 09,0007,0010,0987.8,+22.5,000,0106,1716367297,37.289 11,0006,0008,0987.6,+22.0,000,0113,1716367597,37.34 13,0006,0008,0987.7,+21.8,000,0127,1716367897,37.205 13,0005,0007,0987.7,+22.3,000,0123,1716368197,37.187 06,0005,0007,0987.9,+22.9,000,0140,1716368497,37.323 09,0007,0010,0987.9,+22.7,000,0104,1716368797,37.268 11,0006,0008,0987.5,+23.2,000,0120,1716369097,37.245 13,0006,0008,0987.7,+22.8,000,0117,1716369397,37.164 13,0005,0007,0987.5,+22.8,000,0134,1716369697,37.248 16,0006,0008,0987.8,+22.5,000,0116,1716369997,37.36 11,0006,0008,0987.6,+22.9,000,0124,1716370297,37.385 21,0006,0008,0988.0,+23.5,000,0123,1716370597,37.295 16,0005,0007,0987.6,+22.8,000,0130,1716370897,37.369 99,0007,0010,0987.5,+23.2,000,0145,1716371197,37.357 09,0005,0007,0987.5,+22.7,000,0127,1716371497,37.353 16,0007,0010,0987.6,+22.3,000,0130,1716371797,37.266 16,0006,0008,0987.3,+22.6,000,0122,1716372097,37.341 09,0006,0008,0987.3,+22.9,000,0124,1716372397,37.313 11,0006,0008,0987.7,+23.2,000,0120,1716372697,37.313 16,0004,0006,0987.3,+23.1,000,0129,1716372997,37.264 16,0005,0007,0987.1,+23.8,000,0129,1716373297,37.323 09,0006,0008,0987.3,+23.3,000,0117,1716373597,37.429 16,0006,0008,0987.3,+23.5,000,0115,1716373897,37.422 16,0005,0007,0987.2,+23.3,000,0120,1716374197,37.353 99,0005,0007,0987.1,+23.5,000,0138,1716374497,37.412 11,0005,0007,0987.2,+23.5,000,0137,1716374797,37.432 06,0005,0007,0986.9,+23.1,000,0126,1716375097,37.404 09,0004,0006,0987.3,+23.9,000,0108,1716375397,37.387 99,0006,0008,0987.2,+23.8,000,0114,1716375697,37.332 11,0005,0007,0986.9,+23.9,000,0129,1716375997,37.4 11,0005,0007,0986.9,+23.6,000,0120,1716376297,37.393 13,0005,0007,0987.2,+23.8,000,0118,1716376597,37.351 13,0005,0007,0987.2,+23.6,000,0115,1716376897,37.304 18,0007,0010,0986.9,+24.0,000,0125,1716377500,40.446 25,0007,0010,0987.0,+23.7,000,0122,1716377797,37.489 18,0005,0007,0987.0,+23.5,000,0115,1716378097,37.448 09,0005,0007,0987.0,+23.8,000,0119,1716378697,37.471 21,0005,0007,0986.8,+24.0,000,0132,1716378997,37.468 99,0005,0007,0986.8,+23.8,000,0126,1716379297,37.41 99,0005,0007,0986.9,+23.7,000,0120,1716379897,37.467 18,0005,0007,0986.8,+23.6,000,0118,1716380197,37.376 16,0005,0007,0986.7,+23.7,000,0137,1716380497,37.447 13,0005,0007,0986.6,+23.5,000,0116,1716380800,40.424 16,0005,0007,0986.4,+23.4,000,0129,1716381397,37.593 18,0005,0007,0986.5,+23.5,000,0117,1716381697,37.499 21,0004,0006,0986.2,+23.6,000,0130,1716381997,37.566 18,0005,0007,0986.5,+23.5,000,0136,1716382297,37.539 18,0005,0007,0986.3,+23.2,000,0114,1716382597,37.545 25,0006,0008,0986.3,+23.3,000,0130,1716382897,37.487 23,0005,0007,0986.1,+23.0,000,0121,1716383197,37.569 18,0005,0007,0986.0,+22.8,000,0123,1716384097,37.453 13,0006,0008,0985.9,+22.6,000,0105,1716384397,37.644 18,0005,0007,0985.9,+22.6,000,0123,1716384697,37.689 11,0005,0007,0986.0,+22.7,000,0132,1716384997,37.641 13,0006,0008,0985.7,+22.7,000,0126,1716385297,37.576 13,0006,0008,0985.7,+22.8,000,0125,1716385897,37.621 21,0005,0007,0985.5,+22.6,000,0118,1716386197,37.627 21,0005,0007,0985.7,+22.0,000,0114,1716386497,37.539 23,0005,0007,0985.5,+22.0,000,0112,1716387097,37.594 16,0005,0007,0985.4,+22.2,000,0116,1716387397,37.696 16,0005,0007,0985.5,+22.1,000,0122,1716387697,37.535 18,0007,0010,0985.7,+22.0,000,0113,1716387997,37.794 21,0005,0007,0985.5,+22.0,000,0129,1716388297,37.778 13,0005,0007,0985.6,+21.8,000,0126,1716388597,37.716 13,0005,0007,0985.6,+21.5,000,0122,1716388897,37.67 99,0005,0007,0985.4,+21.5,000,0114,1716389197,37.693 23,0006,0008,0985.5,+21.3,000,0128,1716389497,37.732 18,0005,0007,0985.5,+21.1,000,0131,1716389797,37.683 13,0005,0007,0985.4,+21.3,000,0131,1716390097,37.683 11,0007,0010,0985.4,+21.3,000,0122,1716390397,37.603 11,0005,0007,0985.6,+21.5,000,0123,1716390697,37.712 16,0006,0008,0985.6,+21.0,000,0106,1716390997,37.701 13,0006,0008,0985.5,+21.0,000,0125,1716391297,37.657 09,0007,0010,0985.5,+20.6,000,0128,1716391597,37.736 13,0006,0008,0985.4,+20.8,000,0123,1716391897,37.783 16,0006,0008,0985.4,+20.5,000,0108,1716392197,37.805 18,0006,0008,0985.6,+20.1,000,0137,1716392497,37.76 99,0006,0008,0985.5,+20.0,000,0126,1716392797,37.709 13,0006,0008,0985.4,+19.7,000,0113,1716393097,37.774 99,0006,0008,0985.4,+19.7,000,0136,1716393397,37.769 21,0006,0008,0985.5,+19.5,000,0120,1716393697,37.754 16,0007,0010,0985.5,+19.2,000,0138,1716393997,37.682 21,0006,0008,0985.2,+18.8,000,0123,1716394297,37.729 21,0006,0008,0985.3,+18.3,000,0119,1716394597,37.712 18,0008,0011,0985.4,+18.1,000,0120,1716394897,37.722 11,0007,0010,0985.3,+17.8,000,0109,1716395197,37.837 16,0006,0008,0985.7,+17.7,000,0128,1716395497,37.812 16,0008,0011,0985.4,+17.4,000,0104,1716395797,37.873 13,0007,0010,0985.5,+17.2,000,0124,1716396097,37.862 18,0007,0010,0985.6,+16.9,000,0133,1716396397,37.774 23,0007,0010,0985.7,+16.9,000,0134,1716396697,37.787 21,0008,0011,0986.0,+16.7,000,0127,1716396997,37.834 11,0011,0015,0985.9,+16.4,000,0114,1716397597,37.817 06,0010,0013,0985.8,+16.1,000,0113,1716397897,37.75 16,0009,0012,0985.9,+15.9,000,0109,1716398497,37.79 18,0010,0013,0985.9,+15.7,000,0118,1716398797,37.935 09,0010,0013,0985.8,+15.3,000,0115,1716399397,37.891 13,0009,0012,0985.8,+15.2,000,0109,1716399997,37.921 09,0009,0012,0985.9,+15.0,000,0110,1716400297,37.931 13,0009,0012,0986.0,+14.8,000,0112,1716400597,37.842 13,0011,0015,0985.7,+14.6,000,0122,1716401197,37.894 11,0009,0012,0985.9,+14.5,000,0132,1716401497,37.887 13,0009,0012,0985.8,+14.5,000,0117,1716401797,37.839 11,0010,0013,0985.8,+14.3,000,0111,1716402097,37.829 16,0010,0013,0985.6,+14.1,000,0111,1716402397,37.994 99,0012,0016,0985.4,+14.0,000,0113,1716403297,37.949 28,0011,0015,0985.8,+13.9,000,0118,1716403597,37.987 13,0012,0016,0985.7,+13.8,000,0111,1716404197,38 13,0013,0017,0986.0,+13.6,000,0140,1716404497,37.934 09,0014,0018,0985.9,+13.6,000,0121,1716405097,37.974 11,0013,0017,0985.8,+13.5,000,0129,1716405397,37.96 13,0014,0018,0985.9,+13.5,000,0127,1716405998,38.024 16,0015,0021,0985.8,+13.6,000,0120,1716406298,38.101 11,0013,0017,0986.1,+13.5,000,0126,1716406598,38.112 13,0016,0022,0986.1,+13.6,000,0122,1716406898,38.092 16,0017,0023,0986.0,+13.6,000,0109,1716407198,38.039 16,0017,0023,0986.2,+13.6,000,0113,1716407498,38.127 16,0019,0026,0986.2,+13.7,000,0126,1716407798,38.125 16,0020,0027,0986.2,+13.6,000,0130,1716408098,38.062 16,0020,0027,0986.1,+13.6,000,0131,1716408397,37.993 13,0018,0024,0986.4,+13.7,000,0155,1716408698,38.094 09,0020,0027,0986.1,+13.7,000,0112,1716408998,38.048 06,0019,0026,0986.3,+13.7,000,0115,1716409298,38.06 11,0019,0026,0986.2,+13.8,000,0126,1716409598,38.125 11,0018,0024,0986.4,+13.7,000,0116,1716409898,38.199 18,0019,0026,0986.3,+13.7,000,0134,1716410498,38.165 13,0020,0027,0986.2,+13.3,000,0122,1716410798,38.099 09,0019,0026,0986.0,+13.3,000,0132,1716411098,38.163 11,0024,0032,0986.0,+13.2,000,0115,1716411398,38.155 13,0018,0024,0987.1,+13.3,000,0126,1716411698,38.16 18,0020,0027,0987.1,+13.3,000,0125,1716411998,38.063 13,0020,0027,0987.2,+13.6,000,0124,1716412298,38.043 11,0018,0024,0987.7,+13.3,000,0126,1716412598,38.103 18,0016,0022,0987.1,+13.2,000,0105,1716412898,38.11 99,0017,0023,0987.3,+13.0,100,0124,1716413198,38.233 11,0014,0018,0987.1,+12.9,100,0131,1716413498,38.197 13,0013,0017,0987.4,+12.8,100,0145,1716413798,38.247 11,0014,0018,0987.0,+12.8,100,0134,1716414098,38.234 11,0015,0021,0987.6,+12.5,100,0126,1716414398,38.231 13,0014,0018,0987.5,+12.7,100,0142,1716414698,38.165 09,0015,0021,0987.2,+12.6,100,0126,1716414998,38.158 11,0013,0017,0987.5,+12.7,100,0104,1716415298,38.212 16,0012,0016,0987.1,+12.9,100,0121,1716415898,38.197 99,0011,0015,0987.0,+12.7,100,0116,1716416198,38.13 18,0013,0017,0986.8,+12.8,100,0106,1716416498,38.188 13,0011,0015,0986.4,+13.3,000,0120,1716417098,38.333 11,0011,0015,0986.6,+13.5,000,0126,1716417398,38.26 13,0018,0024,0986.2,+13.7,000,0109,1716417998,38.319 99,0012,0016,0985.4,+13.5,000,0131,1716418598,38.251 11,0012,0016,0985.9,+13.9,000,0116,1716418898,38.289 00,0005,0007,0987.1,+18.7,000,0120,1716440798,38.679 99,0004,0006,0987.2,+18.8,000,0146,1716442598,38.9 99,0004,0006,0987.0,+19.1,000,0123,1716442898,38.918 99,0005,0007,0986.9,+19.2,000,0119,1716443198,38.821 25,0004,0006,0986.8,+19.4,000,0128,1716443499,39.01 99,0004,0006,0987.1,+19.2,000,0128,1716444098,38.866 99,0004,0006,0987.0,+19.5,000,0121,1716444698,38.861 99,0004,0006,0986.9,+19.0,000,0139,1716444998,38.834 99,0005,0007,0987.4,+19.3,000,0123,1716445298,38.783 99,0004,0006,0987.0,+19.4,000,0125,1716445598,38.903 00,0004,0006,0987.3,+20.8,000,0137,1716446498,38.86 99,0005,0007,0987.1,+21.2,000,0131,1716446798,38.947 23,0004,0006,0986.9,+21.3,000,0133,1716447098,38.96 99,0004,0006,0987.1,+21.0,000,0105,1716447398,38.952 99,0005,0007,0987.0,+21.2,000,0119,1716447698,38.865 99,0003,0005,0987.1,+23.0,000,0147,1716447998,38.872 99,0004,0006,0987.1,+23.4,000,0128,1716448298,38.908 99,0004,0006,0986.9,+22.9,000,0111,1716448598,38.913 25,0004,0006,0986.8,+23.1,000,0121,1716448898,38.842 21,0004,0006,0986.9,+22.9,000,0109,1716449198,38.985 99,0003,0005,0987.2,+22.5,000,0134,1716449499,39.058 23,0003,0005,0986.9,+23.0,000,0117,1716449799,39.053 99,0004,0006,0987.3,+22.6,000,0121,1716450098,38.975 18,0004,0006,0987.2,+22.5,000,0139,1716450398,38.955 99,0003,0005,0987.1,+22.2,000,0111,1716450699,39.054 99,0003,0005,0987.3,+23.3,000,0128,1716451298,38.945 99,0003,0005,0987.3,+23.4,000,0115,1716451599,39.016 99,0002,0003,0987.2,+23.6,000,0126,1716451899,39.037 99,0004,0006,0987.0,+23.4,000,0120,1716452198,38.993 25,0004,0006,0987.3,+23.5,000,0141,1716452498,38.917 99,0003,0005,0987.2,+23.0,000,0139,1716452799,39.11 99,0004,0006,0987.4,+23.6,000,0126,1716453099,39.139 99,0004,0006,0987.2,+23.2,000,0108,1716453399,39.143 23,0004,0006,0987.3,+23.2,000,0129,1716453699,39.157 99,0005,0007,0987.1,+22.6,000,0131,1716453999,39.038 99,0005,0007,0987.1,+22.6,000,0102,1716454299,39.023 99,0004,0006,0987.2,+22.3,000,0132,1716454599,39.109 23,0003,0005,0987.3,+21.9,000,0109,1716454899,39.017 25,0003,0005,0987.3,+22.1,000,0113,1716455199,39.005 00,0004,0006,0987.2,+22.6,000,0116,1716455499,39.162 99,0003,0005,0987.0,+23.0,000,0132,1716456999,39.177 00,0003,0005,0987.1,+22.3,000,0108,1716457899,39.065 21,0004,0006,0987.2,+21.9,000,0121,1716458199,39.079 99,0003,0005,0987.0,+21.4,000,0112,1716458499,39.172 99,0006,0008,0987.2,+20.9,000,0111,1716458799,39.096 23,0006,0008,0987.2,+21.2,000,0120,1716459099,39.139 23,0008,0011,0987.1,+21.3,000,0106,1716459399,39.131 99,0005,0007,0987.5,+20.9,000,0132,1716459699,39.114 99,0008,0011,0986.9,+22.1,000,0114,1716460299,39.214 25,0007,0010,0987.1,+22.4,000,0120,1716460599,39.274 99,0006,0008,0987.2,+22.9,000,0124,1716460899,39.259 99,0005,0007,0987.2,+23.5,000,0122,1716461199,39.248 99,0005,0007,0987.3,+23.4,000,0109,1716461499,39.186 25,0005,0007,0987.0,+23.3,000,0117,1716461799,39.236 23,0006,0008,0987.0,+23.2,000,0119,1716462399,39.225 21,0006,0008,0987.0,+23.1,000,0122,1716462699,39.139 00,0005,0007,0987.3,+23.1,000,0126,1716462999,39.31 23,0005,0007,0987.3,+22.7,000,0134,1716463299,39.178 00,0006,0008,0987.1,+23.3,000,0110,1716463599,39.453 23,0005,0007,0986.8,+23.9,000,0121,1716463899,39.307 21,0005,0007,0986.9,+24.2,000,0122,1716464199,39.342 21,0006,0008,0986.7,+23.0,000,0131,1716464499,39.346 99,0006,0008,0986.8,+23.4,000,0120,1716464799,39.329 25,0006,0008,0986.7,+22.9,000,0145,1716465099,39.245 00,0006,0008,0986.6,+22.7,000,0132,1716465399,39.608 99,0005,0007,0986.4,+22.6,000,0127,1716465699,39.283 99,0005,0007,0986.2,+22.5,000,0126,1716465999,39.281 99,0005,0007,0986.2,+22.8,000,0101,1716466299,39.223 25,0004,0006,0985.8,+23.1,000,0109,1716467199,39.393 00,0004,0006,0985.6,+23.8,000,0128,1716467499,39.372 99,0004,0006,0985.7,+23.5,000,0117,1716468099,39.395 00,0004,0006,0985.8,+23.6,000,0133,1716468399,39.303 00,0004,0006,0985.6,+23.8,000,0125,1716468699,39.299 99,0003,0005,0985.7,+23.5,000,0106,1716468999,39.369 99,0004,0006,0985.5,+23.6,000,0117,1716469299,39.299 25,0003,0005,0985.3,+23.7,000,0132,1716469599,39.362 18,0003,0005,0985.5,+24.2,000,0115,1716470199,39.292 99,0004,0006,0985.7,+24.3,000,0138,1716470799,39.49 99,0004,0006,0985.6,+24.2,000,0146,1716471099,39.512 21,0004,0006,0985.8,+25.2,000,0126,1716472299,39.467 23,0004,0006,0985.6,+25.7,000,0139,1716472899,39.45 99,0004,0006,0985.6,+25.6,000,0142,1716473199,39.428 23,0004,0006,0986.0,+25.6,000,0142,1716473799,39.377 99,0004,0006,0985.6,+25.5,000,0129,1716474099,39.374 25,0003,0005,0985.8,+25.5,000,0125,1716474399,39.543 99,0003,0005,0985.9,+24.8,000,0129,1716474699,39.558 99,0004,0006,0986.1,+22.6,000,0101,1716474999,39.528 35,0008,0011,0986.4,+19.0,000,0111,1716475599,39.516 33,0010,0013,0986.6,+19.0,000,0129,1716475899,39.506 33,0006,0008,0985.9,+18.8,000,0146,1716476499,39.503 30,0006,0008,0985.8,+18.8,000,0192,1716476799,39.497 33,0007,0010,0986.2,+19.0,000,0145,1716477099,39.484 33,0007,0010,0986.1,+19.0,000,0141,1716477399,39.443 33,0007,0010,0985.7,+19.1,000,0151,1716477699,39.47 33,0007,0010,0985.7,+19.1,000,0152,1716477999,39.594 33,0005,0007,0985.7,+19.2,000,0138,1716478299,39.609 30,0005,0007,0985.8,+19.3,000,0156,1716478599,39.617 30,0006,0008,0986.2,+19.2,000,0126,1716479199,39.602 30,0006,0008,0986.2,+19.1,000,0147,1716479499,39.617 30,0007,0010,0986.8,+18.5,000,0116,1716480399,39.577 33,0009,0012,0986.5,+18.4,000,0144,1716480699,39.554 33,0008,0011,0986.8,+18.2,000,0122,1716481299,39.51 33,0007,0010,0986.7,+18.1,000,0112,1716481599,39.618 33,0006,0008,0986.7,+18.2,000,0143,1716481899,39.726 33,0006,0008,0986.9,+18.0,000,0131,1716482199,39.635 30,0006,0008,0987.1,+18.0,000,0127,1716482499,39.715 30,0007,0010,0986.8,+18.1,000,0132,1716482799,39.689 30,0007,0010,0986.6,+18.1,000,0124,1716483099,39.599 30,0006,0008,0987.0,+18.0,000,0156,1716483399,39.578 28,0008,0011,0987.0,+18.0,000,0127,1716483699,39.639 99,0008,0011,0986.8,+17.9,000,0124,1716483999,39.63 33,0007,0010,0987.1,+17.9,000,0134,1716484299,39.625 30,0007,0010,0986.9,+17.7,000,0125,1716484599,39.574 33,0007,0010,0986.9,+17.9,000,0139,1716484899,39.619 30,0006,0008,0987.0,+17.8,000,0125,1716485199,39.752 33,0005,0007,0987.2,+17.6,000,0115,1716485499,39.761 35,0007,0010,0987.3,+17.5,000,0138,1716485799,39.693 30,0006,0008,0987.5,+17.5,000,0129,1716486099,39.679 28,0006,0008,0987.3,+17.2,000,0132,1716486399,39.739 33,0008,0011,0987.5,+17.2,000,0132,1716486699,39.736 33,0007,0010,0987.3,+17.0,000,0140,1716486999,39.724 28,0007,0010,0987.7,+16.8,000,0126,1716487299,39.663 30,0009,0012,0987.8,+16.9,000,0137,1716487599,39.705 30,0007,0010,0987.9,+16.8,000,0120,1716487899,39.706 28,0006,0008,0988.0,+17.1,000,0119,1716488199,39.702 30,0007,0010,0988.0,+16.9,000,0126,1716488499,39.69 28,0007,0010,0988.0,+16.9,000,0134,1716488799,39.769 33,0006,0008,0988.5,+16.7,000,0135,1716489099,39.841 30,0007,0010,0988.6,+16.4,000,0119,1716489399,39.833 30,0008,0011,0988.2,+16.2,000,0124,1716489699,39.827 30,0007,0010,0988.6,+16.0,000,0126,1716489999,39.764 30,0008,0011,0988.7,+16.0,000,0134,1716490299,39.813 30,0007,0010,0988.6,+15.7,000,0123,1716490599,39.805 30,0007,0010,0988.8,+15.8,000,0133,1716490899,39.795 30,0008,0011,0988.7,+16.0,000,0124,1716491199,39.727 37,0006,0008,0988.7,+15.7,000,0117,1716491499,39.786 30,0008,0011,0989.0,+15.5,000,0137,1716491799,39.786 30,0006,0008,0989.1,+15.7,000,0132,1716492099,39.756 30,0006,0008,0989.0,+15.6,000,0108,1716492399,39.848 33,0008,0011,0989.0,+15.4,000,0115,1716492699,39.902 33,0006,0008,0989.2,+15.3,000,0104,1716492999,39.898 30,0007,0010,0989.1,+15.0,000,0132,1716493299,39.894 33,0007,0010,0989.1,+15.1,000,0131,1716493599,39.881 35,0015,0021,0989.1,+15.1,000,0112,1716493899,39.825 30,0007,0010,0989.1,+15.0,000,0120,1716494199,39.864 33,0013,0017,0989.0,+14.9,000,0121,1716494499,39.861 30,0007,0010,0989.1,+14.8,000,0121,1716494799,39.859 33,0008,0011,0989.3,+14.9,000,0134,1716495099,39.845 30,0013,0017,0989.0,+14.7,000,0125,1716495399,39.784 30,0006,0008,0989.2,+14.8,000,0133,1716495699,39.846 37,0008,0011,0989.2,+14.5,000,0113,1716495999,39.974 30,0008,0011,0989.4,+14.7,000,0092,1716496300,40.03 33,0011,0015,0989.5,+14.4,000,0136,1716496599,39.923 33,0009,0012,0989.7,+14.5,000,0116,1716496899,39.897 30,0007,0010,0989.6,+14.5,000,0136,1716497199,39.956 30,0007,0010,0989.2,+14.3,000,0125,1716497499,39.971 30,0008,0011,0989.6,+14.5,000,0122,1716497799,39.964 33,0008,0011,0989.4,+14.4,000,0131,1716498099,39.886 33,0010,0013,0989.6,+14.2,000,0126,1716498399,39.941 28,0008,0011,0989.7,+14.3,000,0121,1716498699,39.926 30,0008,0011,0989.6,+14.4,000,0114,1716498999,39.937 33,0012,0016,0989.6,+14.3,000,0133,1716499299,39.864 33,0008,0011,0989.6,+14.5,000,0131,1716499629,9.999 30,0008,0011,0989.6,+14.5,000,0120,1716499899,39.999 30,0008,0011,0989.6,+14.4,000,0118,1716500200,40.06 33,0008,0011,0989.4,+14.3,000,0104,1716500499,39.987 33,0011,0015,0989.4,+14.2,000,0115,1716501099,39.974 33,0011,0015,0989.3,+14.4,000,0120,1716501399,39.975 30,0009,0012,0989.5,+14.5,000,0139,1716501699,39.963 30,0011,0015,0989.4,+14.3,000,0140,1716502299,39.956 30,0009,0012,0989.4,+14.2,000,0126,1716502619,59.004 30,0008,0011,0989.5,+14.3,000,0097,1716502899,39.94 30,0013,0017,0989.6,+14.1,000,0120,1716503200,40.086 33,0009,0012,0989.3,+14.0,000,0122,1716503500,40.082 28,0010,0013,0989.3,+14.1,000,0121,1716503800,40.139 99,0008,0011,0989.1,+14.0,000,0111,1716504100,40.064 37,0010,0013,0989.2,+14.0,000,0143,1716504400,40.08 33,0009,0012,0989.4,+14.1,000,0119,1716504700,40.064 28,0009,0012,0989.2,+14.2,000,0147,1716505000,40.117 33,0010,0013,0989.2,+14.1,000,0123,1716505300,40.055 33,0008,0011,0988.9,+13.8,000,0118,1716505600,40.048 30,0009,0012,0989.3,+13.6,000,0127,1716505900,40.036 35,0010,0013,0988.9,+13.8,000,0121,1716506200,40.099 33,0009,0012,0989.0,+13.8,000,0127,1716506500,40.022 35,0009,0012,0989.2,+13.5,000,0122,1716506800,40.158 33,0008,0011,0988.9,+13.8,000,0113,1716507100,40.164 37,0009,0012,0989.1,+13.6,000,0122,1716507400,40.216 35,0009,0012,0988.9,+13.4,000,0133,1716507700,40.147 33,0008,0011,0988.7,+13.2,000,0124,1716508000,40.147 37,0011,0015,0988.7,+13.2,000,0121,1716508300,40.146 33,0009,0012,0988.7,+13.3,000,0146,1716508600,40.228 33,0009,0012,0988.9,+13.4,000,0117,1716508900,40.137 35,0010,0013,0988.9,+13.4,000,0102,1716509200,40.178 33,0009,0012,0988.8,+13.4,000,0120,1716509500,40.106 33,0009,0012,0988.8,+13.3,000,0124,1716509800,40.161 30,0009,0012,0988.9,+13.4,000,0123,1716510100,40.096 35,0008,0011,0989.1,+13.5,000,0118,1716510400,40.3 35,0009,0012,0989.2,+13.5,000,0132,1716510700,40.257 33,0007,0010,0988.9,+13.8,000,0117,1716511000,40.31 33,0007,0010,0989.0,+13.6,000,0117,1716511300,40.242 33,0007,0010,0989.0,+13.4,000,0110,1716511600,40.294 35,0009,0012,0989.3,+13.6,000,0136,1716511900,40.214 33,0008,0011,0989.2,+13.7,000,0125,1716512200,40.307 33,0008,0011,0989.1,+13.8,000,0127,1716512500,40.274 33,0007,0010,0989.2,+13.6,000,0132,1716512800,40.262 33,0009,0012,0989.0,+13.4,000,0112,1716513100,40.197 33,0007,0010,0989.4,+14.0,000,0135,1716513400,40.255 30,0007,0010,0989.3,+14.1,000,0121,1716513700,40.225 33,0007,0010,0989.3,+13.8,000,0127,1716514000,40.379 30,0007,0010,0989.1,+13.8,000,0110,1716514300,40.324 99,0008,0011,0989.3,+13.7,000,0128,1716514600,40.324 33,0006,0008,0989.0,+13.9,000,0115,1716514900,40.38 33,0008,0011,0989.3,+13.5,000,0121,1716515200,40.36 30,0006,0008,0989.0,+14.2,000,0121,1716515800,40.29 33,0006,0008,0989.2,+14.0,000,0118,1716516100,40.328 33,0006,0008,0989.4,+14.0,000,0126,1716516400,40.348 33,0006,0008,0989.2,+13.8,000,0107,1716516700,40.354 33,0008,0011,0989.4,+13.7,000,0126,1716517000,40.262 30,0008,0011,0989.2,+13.7,000,0097,1716517300,40.361 30,0009,0012,0989.3,+13.4,000,0107,1716517600,40.472 40,0008,0011,0989.2,+13.6,000,0128,1716517900,40.472 37,0006,0008,0989.0,+13.5,000,0099,1716518200,40.455 33,0008,0011,0989.0,+13.5,000,0123,1716518500,40.405 30,0007,0010,0989.1,+13.5,000,0134,1716518800,40.454 33,0009,0012,0989.1,+13.5,000,0119,1716519100,40.472 30,0008,0011,0989.1,+13.4,000,0116,1716519400,40.435 33,0006,0008,0989.1,+13.6,000,0115,1716519700,40.36 30,0007,0010,0989.1,+13.5,000,0121,1716520000,40.414 30,0007,0010,0989.0,+13.4,000,0116,1716520300,40.408 30,0008,0011,0989.3,+13.7,000,0116,1716520600,40.416 30,0007,0010,0989.0,+13.7,000,0111,1716520900,40.348 33,0008,0011,0989.2,+14.0,000,0131,1716521200,40.535 30,0006,0008,0989.1,+14.2,000,0117,1716521500,40.562 35,0005,0007,0989.3,+14.6,000,0102,1716521800,40.553 30,0006,0008,0989.6,+14.9,000,0122,1716522100,40.538 37,0005,0007,0989.4,+15.3,000,0113,1716522400,40.474 35,0006,0008,0989.4,+15.5,000,0127,1716522700,40.539 28,0005,0007,0989.3,+16.0,000,0116,1716523000,40.533 28,0006,0008,0989.5,+16.8,000,0126,1716523300,40.512 33,0006,0008,0989.4,+18.3,000,0127,1716523900,40.429 33,0005,0007,0989.6,+18.5,000,0136,1716524200,40.502 30,0005,0007,0989.4,+19.2,000,0118,1716524500,40.517 30,0005,0007,0989.8,+19.3,000,0107,1716524800,40.61 99,0006,0008,0989.6,+19.6,000,0129,1716525100,40.547 35,0005,0007,0989.4,+19.8,000,0110,1716525400,40.623 28,0005,0007,0989.5,+19.8,000,0133,1716525700,40.603 28,0006,0008,0989.8,+19.1,000,0113,1716526000,40.606 30,0005,0007,0990.0,+18.9,000,0131,1716526300,40.523 28,0006,0008,0989.7,+19.4,000,0108,1716526600,40.591 37,0004,0006,0989.7,+19.2,000,0120,1716526900,40.576 30,0005,0007,0989.9,+19.3,000,0127,1716527200,40.567 30,0005,0007,0989.8,+19.0,000,0115,1716527500,40.586 28,0006,0008,0989.6,+19.2,000,0119,1716527800,40.491 33,0005,0007,0989.8,+19.3,000,0123,1716528100,40.57 30,0005,0007,0989.7,+19.5,000,0115,1716528400,40.69 28,0005,0007,0989.8,+19.8,000,0113,1716528700,40.688 30,0005,0007,0990.1,+20.1,000,0118,1716529000,40.701 30,0005,0007,0989.8,+20.3,000,0131,1716529300,40.627 30,0005,0007,0990.1,+20.3,000,0100,1716529600,40.661 28,0005,0007,0990.0,+20.4,000,0133,1716529900,40.656 25,0005,0007,0990.1,+20.4,000,0143,1716530200,40.653 28,0005,0007,0989.9,+20.3,000,0112,1716530500,40.595 28,0005,0007,0990.2,+20.9,000,0119,1716530800,40.66 28,0005,0007,0990.3,+21.1,000,0117,1716531100,40.663 35,0005,0007,0990.2,+21.2,000,0144,1716531400,40.642 28,0005,0007,0990.1,+21.6,000,0117,1716531700,40.619 28,0005,0007,0990.0,+21.6,000,0099,1716532000,40.693 28,0005,0007,0990.0,+21.6,000,0103,1716532300,40.803 23,0005,0007,0990.1,+21.7,000,0129,1716532600,40.792 28,0005,0007,0990.3,+21.8,000,0135,1716532900,40.779 28,0005,0007,0989.9,+22.0,000,0150,1716533200,40.686 25,0005,0007,0990.4,+22.2,000,0120,1716533500,40.767 25,0005,0007,0990.3,+22.2,000,0124,1716533800,40.744 25,0006,0008,0990.0,+22.3,000,0128,1716534100,40.737 25,0005,0007,0990.1,+22.2,000,0126,1716534400,40.668 25,0006,0008,0990.4,+22.3,000,0118,1716534700,40.731 18,0004,0006,0990.2,+22.1,000,0134,1716535000,40.701 25,0005,0007,0990.2,+22.3,000,0102,1716535300,40.712 25,0005,0007,0990.0,+22.8,000,0129,1716535600,40.766 23,0006,0008,0990.0,+22.8,000,0109,1716535900,40.859 25,0004,0006,0990.1,+22.7,000,0142,1716536200,40.841 23,0004,0006,0990.1,+22.7,000,0111,1716536500,40.851 28,0006,0008,0990.4,+22.6,000,0107,1716536800,40.766 23,0006,0008,0990.3,+23.0,000,0139,1716537100,40.815 23,0005,0007,0990.2,+23.3,000,0125,1716537400,40.801 25,0004,0006,0990.3,+23.1,000,0125,1716537700,40.828 28,0004,0006,0990.7,+23.2,000,0135,1716538000,40.79 23,0005,0007,0990.5,+23.7,000,0121,1716538300,40.724 23,0004,0006,0990.6,+23.6,000,0129,1716538600,40.769 18,0005,0007,0990.3,+23.3,000,0111,1716538900,40.81 25,0006,0008,0990.3,+24.0,000,0120,1716539200,40.919 25,0005,0007,0990.3,+23.8,000,0130,1716539500,40.861 99,0005,0007,0990.5,+23.5,000,0133,1716539800,40.913 23,0006,0008,0990.4,+23.7,000,0114,1716540100,40.894 99,0005,0007,0990.4,+23.7,000,0122,1716540400,40.877 25,0005,0007,0990.7,+23.3,000,0131,1716540701,41.886 25,0006,0008,0990.8,+23.6,000,0117,1716541000,40.827 25,0003,0005,0990.4,+23.4,000,0127,1716541300,40.868 23,0005,0007,0990.3,+23.8,000,0109,1716541600,40.91 23,0006,0008,0990.6,+24.0,000,0127,1716541900,40.854 99,0005,0007,0990.5,+24.2,000,0131,1716542200,40.801 25,0005,0007,0990.6,+23.8,000,0120,1716542500,40.836 25,0006,0008,0990.4,+23.9,000,0121,1716542800,40.97 23,0005,0007,0990.4,+23.9,000,0114,1716543100,40.986 23,0005,0007,0990.6,+24.2,000,0126,1716543400,40.931 18,0006,0008,0990.6,+24.1,000,0137,1716543703,43.927 11,0006,0008,0990.6,+24.6,000,0132,1716544000,40.977 18,0005,0007,0990.5,+24.7,000,0117,1716544600,40.921 18,0005,0007,0990.8,+24.6,000,0122,1716545500,40.95 99,0005,0007,0990.6,+24.6,000,0137,1716545800,40.881 21,0004,0006,0990.6,+25.0,000,0122,1716546100,40.924 28,0004,0006,0990.9,+24.9,000,0118,1716546401,41.061 18,0006,0008,0991.0,+25.0,000,0139,1716547003,43.923 23,0005,0007,0991.0,+24.9,000,0112,1716547603,43.958 16,0005,0007,0990.7,+25.0,000,0124,1716548200,40.973 25,0004,0006,0990.5,+25.0,000,0117,1716549101,41.023 99,0005,0007,0990.8,+25.2,000,0126,1716549700,40.944 16,0004,0006,0990.7,+25.5,000,0099,1716550603,43.976 25,0004,0006,0990.7,+25.5,000,0123,1716550901,41.057 16,0004,0006,0990.9,+25.8,000,0120,1716551501,41.107 16,0004,0006,0990.6,+26.0,000,0116,1716551801,41.094 99,0004,0006,0990.6,+25.9,000,0111,1716552101,41.041 28,0005,0007,0990.6,+25.9,000,0121,1716552401,41.097 21,0004,0006,0990.9,+25.9,000,0134,1716552701,41.081 23,0004,0006,0990.9,+25.6,000,0115,1716553001,41.041 23,0005,0007,0990.7,+25.4,000,0121,1716553301,41.06 21,0004,0006,0990.6,+26.3,000,0117,1716553901,41.192 13,0004,0006,0991.0,+26.0,000,0091,1716554201,41.208 23,0003,0005,0990.8,+25.5,000,0118,1716554501,41.253 16,0004,0006,0990.6,+25.7,000,0144,1716554801,41.242 25,0004,0006,0990.8,+25.9,000,0123,1716555101,41.18 16,0004,0006,0990.8,+25.7,000,0129,1716555401,41.13 16,0004,0006,0990.6,+25.5,000,0095,1716555701,41.155 99,0004,0006,0990.5,+25.3,000,0134,1716556001,41.184 16,0003,0005,0990.4,+25.6,000,0125,1716556301,41.205 99,0004,0006,0990.5,+25.1,000,0104,1716556601,41.103 25,0003,0005,0990.7,+25.2,000,0106,1716556901,41.14 23,0004,0006,0990.4,+24.8,000,0110,1716557201,41.275 23,0005,0007,0990.4,+24.8,000,0121,1716557501,41.312 16,0005,0007,0990.6,+25.5,000,0124,1716557801,41.258 18,0004,0006,0990.6,+25.5,000,0133,1716558101,41.29 25,0004,0006,0990.4,+25.8,000,0098,1716558401,41.28 25,0004,0006,0990.3,+25.6,000,0110,1716558701,41.279 18,0004,0006,0990.3,+25.6,000,0116,1716559001,41.196 18,0003,0005,0990.5,+25.4,000,0113,1716559301,41.248 21,0004,0006,0990.3,+25.3,000,0125,1716559601,41.239 18,0004,0006,0990.0,+26.0,000,0148,1716559901,41.27 18,0004,0006,0990.2,+26.6,000,0109,1716560201,41.169 16,0004,0006,0990.0,+26.4,000,0129,1716560501,41.232 23,0004,0006,0990.0,+25.8,000,0131,1716560801,41.344 21,0004,0006,0990.1,+25.9,000,0141,1716561101,41.366 21,0006,0008,0990.5,+26.2,000,0130,1716561401,41.389 99,0005,0007,0990.0,+26.3,000,0138,1716561701,41.307 18,0004,0006,0990.4,+25.9,000,0126,1716562001,41.361 23,0004,0006,0990.4,+25.4,000,0126,1716562301,41.375 23,0004,0006,0990.1,+25.8,000,0133,1716562601,41.406 23,0004,0006,0990.2,+25.8,000,0121,1716562901,41.284 18,0004,0006,0990.0,+26.0,000,0109,1716563501,41.329 16,0004,0006,0989.9,+26.0,000,0110,1716563801,41.332 99,0004,0006,0990.3,+26.5,000,0131,1716564101,41.24 99,0003,0005,0990.1,+26.8,000,0105,1716564701,41.459 23,0004,0006,0990.0,+26.6,000,0103,1716565001,41.453 21,0004,0006,0989.9,+26.3,000,0135,1716565301,41.391 99,0004,0006,0989.9,+26.4,000,0135,1716565601,41.433 18,0004,0006,0989.9,+26.7,000,0129,1716565901,41.379 18,0005,0007,0990.1,+25.6,000,0120,1716566201,41.485 16,0005,0007,0990.1,+25.3,000,0115,1716566501,41.369 18,0006,0008,0990.1,+24.7,000,0120,1716566801,41.4 25,0005,0007,0990.5,+23.9,000,0105,1716567101,41.338 16,0006,0008,0990.4,+22.8,000,0122,1716567401,41.403 18,0006,0008,0990.5,+22.7,000,0115,1716567701,41.319 23,0006,0008,0990.5,+21.5,000,0098,1716568301,41.531 18,0004,0006,0990.5,+20.9,000,0124,1716568601,41.515 99,0005,0007,0990.6,+20.6,000,0113,1716568901,41.448 18,0006,0008,0990.5,+20.2,000,0112,1716569201,41.495 21,0006,0008,0990.7,+20.0,000,0142,1716569501,41.506 23,0006,0008,0990.5,+19.7,000,0128,1716569801,41.527 99,0006,0008,0990.6,+19.5,000,0132,1716570101,41.488 99,0007,0010,0990.6,+19.3,000,0122,1716570401,41.4 21,0006,0008,0990.6,+18.7,000,0130,1716571001,41.457 99,0006,0008,0990.9,+18.3,000,0107,1716571301,41.467 16,0007,0010,0990.6,+18.1,000,0110,1716571601,41.535 16,0007,0010,0990.6,+17.7,000,0123,1716572201,41.591 18,0007,0010,0990.8,+17.5,000,0143,1716572501,41.601 25,0008,0011,0990.9,+17.3,000,0131,1716572801,41.605 25,0009,0012,0991.0,+17.1,000,0118,1716573101,41.572 16,0008,0011,0990.7,+17.0,000,0109,1716573401,41.574 23,0009,0012,0990.6,+17.1,000,0113,1716573701,41.568 21,0009,0012,0990.9,+17.1,000,0137,1716574001,41.47 16,0009,0012,0990.6,+17.0,000,0105,1716574301,41.562 13,0012,0016,0990.5,+16.9,000,0129,1716574601,41.531 16,0010,0013,0990.8,+16.7,000,0132,1716574901,41.553 13,0011,0015,0991.0,+16.8,000,0121,1716575201,41.589 13,0010,0013,0990.9,+16.7,000,0126,1716575501,41.665 16,0011,0015,0990.8,+16.6,000,0147,1716575801,41.666 18,0010,0013,0990.6,+16.6,000,0118,1716576101,41.647 18,0012,0016,0990.8,+16.5,000,0104,1716576401,41.583 16,0012,0016,0991.1,+16.4,000,0141,1716576701,41.652 16,0010,0013,0991.0,+16.3,000,0106,1716577001,41.632 21,0009,0012,0991.0,+16.3,000,0125,1716577301,41.61 21,0009,0012,0991.0,+15.9,000,0130,1716577601,41.551 23,0010,0013,0991.0,+15.9,000,0118,1716577901,41.6 99,0008,0011,0991.0,+15.6,000,0103,1716578201,41.591 21,0009,0012,0990.9,+15.5,000,0117,1716578501,41.581 21,0008,0011,0991.1,+15.4,000,0108,1716578801,41.668 18,0012,0016,0991.4,+15.1,000,0109,1716579101,41.729 18,0011,0015,0991.2,+15.1,000,0105,1716579401,41.717 21,0009,0012,0991.2,+14.8,000,0108,1716579701,41.701 18,0009,0012,0991.2,+14.8,000,0114,1716580601,41.693 16,0009,0012,0991.4,+14.5,000,0112,1716580901,41.692 18,0010,0013,0991.4,+14.5,000,0128,1716581201,41.698 16,0010,0013,0991.7,+14.2,000,0108,1716581501,41.623 21,0010,0013,0991.7,+14.0,000,0124,1716581801,41.604 18,0009,0012,0991.6,+14.2,000,0125,1716582101,41.649 18,0011,0015,0991.7,+14.1,000,0128,1716582401,41.833 99,0010,0013,0991.8,+13.9,000,0131,1716582701,41.757 21,0010,0013,0991.9,+13.7,000,0112,1716583001,41.796 21,0010,0013,0991.7,+13.6,000,0130,1716583301,41.788 21,0009,0012,0991.9,+13.5,000,0128,1716583601,41.797 16,0013,0017,0991.7,+13.0,100,0123,1716583901,41.778 23,0011,0015,0991.9,+13.0,100,0133,1716584201,41.721 18,0011,0015,0991.8,+12.9,100,0127,1716584501,41.77 16,0009,0012,0992.0,+12.8,100,0139,1716584801,41.761 21,0010,0013,0991.8,+12.8,100,0123,1716585101,41.754 18,0012,0016,0992.1,+12.7,100,0125,1716585401,41.697 18,0010,0013,0992.2,+12.4,100,0120,1716585701,41.738 25,0011,0015,0992.2,+12.4,100,0142,1716586001,41.872 25,0011,0015,0992.0,+12.3,100,0134,1716586301,41.907 23,0011,0015,0992.1,+12.3,100,0116,1716586601,41.818 99,0011,0015,0992.3,+12.1,100,0113,1716586901,41.903 30,0011,0015,0992.0,+11.8,100,0108,1716587201,41.94 25,0010,0013,0991.9,+11.9,100,0129,1716587501,41.906 18,0010,0013,0992.2,+12.0,100,0131,1716587801,41.801 99,0011,0015,0992.3,+12.1,100,0104,1716588101,41.871 18,0010,0013,0992.4,+12.0,100,0117,1716588401,41.848 21,0010,0013,0992.0,+11.8,100,0113,1716588701,41.845 18,0011,0015,0992.2,+12.0,100,0109,1716589301,41.83 18,0010,0013,0992.3,+12.2,100,0145,1716589601,41.962 18,0010,0013,0992.4,+12.0,100,0120,1716589901,41.989 21,0008,0011,0992.0,+12.2,100,0116,1716590201,41.956 99,0011,0015,0992.5,+12.0,100,0111,1716590501,41.906 99,0012,0016,0992.1,+12.0,100,0117,1716590801,41.962 23,0010,0013,0992.5,+11.8,100,0118,1716591101,41.95 21,0009,0012,0992.2,+12.0,100,0128,1716591401,41.941 18,0009,0012,0992.5,+11.7,100,0117,1716591701,41.87 21,0010,0013,0992.5,+11.7,100,0143,1716592001,41.923 99,0010,0013,0992.2,+11.8,100,0132,1716592301,41.926 21,0010,0013,0992.2,+11.9,100,0109,1716592601,41.961 18,0008,0011,0992.2,+11.7,100,0130,1716592901,41.851 99,0008,0011,0992.3,+11.7,100,0136,1716593202,42.045 21,0007,0010,0992.3,+11.7,100,0125,1716593502,42.061 23,0009,0012,0992.4,+11.7,100,0112,1716593802,42.033 23,0007,0010,0992.5,+11.6,100,0128,1716594101,41.985 21,0009,0012,0992.4,+11.7,100,0109,1716594402,42.028 23,0008,0011,0992.4,+12.4,100,0121,1716594702,42.009 16,0009,0012,0992.3,+12.0,100,0120,1716595002,42.015 21,0008,0011,0992.5,+11.7,100,0118,1716595302,42.013 16,0008,0011,0992.5,+11.5,100,0111,1716595601,41.944 18,0009,0012,0992.1,+11.5,100,0099,1716595902,42.026 18,0008,0011,0992.6,+11.4,100,0107,1716596201,41.988 99,0008,0011,0992.3,+11.4,100,0129,1716596502,42 99,0007,0010,0992.2,+11.6,100,0092,1716596802,42.061 99,0008,0011,0992.4,+11.3,100,0121,1716597102,42.131 23,0007,0010,0992.3,+11.1,100,0127,1716597402,42.119 21,0008,0011,0992.1,+11.5,100,0121,1716597702,42.126 18,0008,0011,0992.1,+11.5,100,0109,1716598002,42.055 18,0008,0011,0992.2,+11.2,100,0125,1716598302,42.099 18,0008,0011,0992.4,+11.3,100,0126,1716598602,42.097 99,0007,0010,0992.0,+11.2,100,0113,1716598902,42.079 21,0007,0010,0992.3,+11.3,100,0112,1716599202,42.044 18,0008,0011,0992.1,+11.3,100,0137,1716599502,42.1 25,0008,0011,0992.1,+11.1,100,0127,1716599802,42.097 99,0007,0010,0992.2,+11.2,100,0131,1716600102,42.092 23,0008,0011,0992.1,+11.6,100,0115,1716600402,42.142 21,0009,0012,0992.0,+11.9,100,0138,1716600702,42.238 25,0007,0010,0992.1,+12.2,100,0120,1716601002,42.229 25,0006,0008,0992.0,+12.0,100,0113,1716601302,42.205 23,0007,0010,0991.9,+12.3,100,0134,1716601602,42.145 18,0007,0010,0992.0,+11.9,100,0147,1716601902,42.19 16,0008,0011,0992.0,+12.3,100,0112,1716602202,42.188 21,0006,0008,0991.9,+12.2,100,0128,1716602502,42.17 99,0008,0011,0992.0,+11.8,100,0106,1716602802,42.191 99,0008,0011,0992.0,+11.8,100,0137,1716603102,42.1 21,0008,0011,0992.0,+11.6,100,0112,1716603402,42.174 23,0007,0010,0991.9,+11.3,100,0112,1716603702,42.171 23,0007,0010,0991.8,+11.5,100,0111,1716604002,42.277 21,0007,0010,0991.8,+11.4,100,0115,1716604302,42.263 21,0006,0008,0991.9,+11.8,100,0120,1716604602,42.317 23,0008,0011,0991.7,+12.1,100,0121,1716604902,42.301 13,0006,0008,0991.9,+12.3,100,0137,1716605202,42.309 18,0007,0010,0992.2,+12.4,100,0103,1716605802,42.284 23,0007,0010,0991.8,+12.5,100,0112,1716606102,42.288 16,0006,0008,0992.0,+12.7,100,0102,1716606402,42.301 99,0007,0010,0992.0,+12.5,100,0112,1716606702,42.203 99,0006,0008,0992.2,+12.7,100,0116,1716607002,42.264 16,0007,0010,0992.0,+12.4,100,0119,1716607302,42.263 16,0006,0008,0992.1,+13.0,100,0121,1716607602,42.362 16,0008,0011,0992.0,+12.6,100,0128,1716607902,42.377 21,0006,0008,0992.3,+12.8,100,0132,1716608202,42.332 13,0006,0008,0991.9,+13.3,000,0114,1716608502,42.36 18,0007,0010,0992.2,+13.8,000,0103,1716608802,42.387 23,0006,0008,0992.4,+13.6,000,0146,1716609102,42.384 23,0009,0012,0992.1,+14.2,000,0127,1716609402,42.289 16,0006,0008,0992.2,+15.5,000,0123,1716609702,42.353 23,0006,0008,0992.3,+16.2,000,0113,1716610002,42.358 23,0006,0008,0992.3,+16.6,000,0128,1716610302,42.331 21,0005,0007,0992.6,+17.2,000,0135,1716610602,42.258 99,0006,0008,0992.3,+17.6,000,0118,1716610902,42.331 16,0005,0007,0992.1,+18.1,000,0111,1716611202,42.467 23,0005,0007,0992.6,+18.7,000,0132,1716611502,42.473 21,0005,0007,0992.2,+19.1,000,0122,1716611802,42.405 28,0006,0008,0992.1,+19.1,000,0111,1716612102,42.451 23,0009,0012,0992.4,+20.1,000,0131,1716612402,42.441 25,0005,0007,0992.5,+19.5,000,0108,1716612702,42.438 18,0007,0010,0992.5,+20.1,000,0131,1716613002,42.369 99,0003,0005,0992.2,+20.0,000,0103,1716613302,42.426 21,0006,0008,0992.3,+19.8,000,0129,1716613602,42.448 18,0005,0007,0992.7,+19.5,000,0117,1716613902,42.409 21,0005,0007,0992.4,+19.2,000,0129,1716614202,42.346 99,0007,0010,0992.4,+18.9,000,0151,1716614502,42.34 16,0006,0008,0992.4,+19.0,000,0118,1716614802,42.519 21,0004,0006,0992.2,+19.2,000,0135,1716615102,42.546 16,0003,0005,0992.5,+19.2,000,0124,1716615402,42.471 21,0005,0007,0992.5,+19.4,000,0123,1716615702,42.515 16,0006,0008,0992.5,+19.6,000,0124,1716616002,42.508 25,0004,0006,0992.7,+19.8,000,0118,1716616302,42.498 23,0005,0007,0992.4,+19.9,000,0106,1716616602,42.45 25,0005,0007,0992.6,+20.2,000,0143,1716616902,42.506 99,0005,0007,0992.2,+20.4,000,0131,1716617202,42.513 16,0005,0007,0992.4,+20.8,000,0120,1716617502,42.477 23,0006,0008,0992.5,+20.9,000,0126,1716618102,42.465 18,0005,0007,0992.5,+21.2,000,0108,1716619002,42.547 18,0005,0007,0992.4,+21.2,000,0140,1716619302,42.605 16,0004,0006,0992.5,+21.6,000,0129,1716619902,42.569 99,0004,0006,0992.5,+21.7,000,0130,1716620202,42.532 99,0006,0008,0992.8,+21.8,000,0124,1716620502,42.554 21,0004,0006,0992.5,+22.0,000,0129,1716620802,42.551 09,0005,0007,0992.7,+21.8,000,0136,1716621102,42.567 99,0005,0007,0992.5,+22.0,000,0122,1716621402,42.476 23,0005,0007,0992.7,+22.1,000,0125,1716621702,42.531 16,0005,0007,0992.4,+22.5,000,0116,1716622002,42.685 16,0005,0007,0992.9,+22.2,000,0122,1716622302,42.682 09,0005,0007,0992.3,+22.4,000,0140,1716622602,42.619 16,0004,0006,0992.4,+22.9,000,0127,1716623202,42.659 16,0005,0007,0992.7,+22.6,000,0137,1716623502,42.659 21,0005,0007,0992.4,+23.0,000,0119,1716623802,42.676 21,0004,0006,0992.3,+22.8,000,0126,1716624102,42.585 09,0006,0008,0992.2,+23.0,000,0113,1716624402,42.649 21,0005,0007,0992.4,+23.0,000,0108,1716624702,42.648 16,0003,0005,0992.5,+23.3,000,0121,1716625002,42.648 00,0005,0007,0992.4,+23.6,000,0121,1716625302,42.557 18,0005,0007,0992.7,+23.7,000,0133,1716625602,42.747 06,0004,0006,0992.8,+23.5,000,0120,1716625902,42.685 99,0004,0006,0992.8,+24.0,000,0108,1716626202,42.768 18,0004,0006,0992.7,+23.8,000,0105,1716626502,42.685 21,0013,0017,0992.5,+24.6,000,0114,1716626802,42.777 13,0058,0078,0992.7,+23.9,000,0133,1716627102,42.755 09,0011,0015,0992.7,+23.7,000,0125,1716627402,42.724 18,0037,0050,0992.8,+24.1,000,0126,1716627702,42.713 25,0007,0010,0992.5,+24.0,000,0126,1716628302,42.661 28,0013,0017,0992.7,+24.1,000,0142,1716628602,42.693 16,0015,0021,0992.3,+24.3,000,0140,1716628902,42.71 16,0007,0010,0992.6,+24.4,000,0131,1716629202,42.797 09,0006,0008,0992.5,+23.7,000,0119,1716629502,42.874 11,0004,0006,0992.4,+23.5,000,0132,1716629802,42.822 16,0006,0008,0992.5,+23.2,000,0130,1716630102,42.834 13,0004,0006,0992.6,+23.9,000,0118,1716630402,42.754 18,0005,0007,0992.5,+24.3,000,0144,1716630702,42.807 13,0006,0008,0992.5,+24.3,000,0124,1716631002,42.815 18,0004,0006,0992.5,+24.9,000,0136,1716631302,42.802 06,0004,0006,0992.5,+24.4,000,0104,1716631602,42.73 30,0006,0008,0992.4,+24.2,000,0124,1716631902,42.784 99,0005,0007,0992.4,+24.9,000,0114,1716632202,42.794 23,0005,0007,0992.2,+24.2,000,0122,1716632502,42.759 23,0005,0007,0992.4,+24.0,000,0113,1716632802,42.891 18,0006,0008,0992.4,+24.0,000,0127,1716633102,42.89 11,0004,0006,0992.4,+25.1,000,0125,1716633403,43.018 11,0005,0007,0992.1,+25.0,000,0122,1716633702,42.884 18,0005,0007,0992.4,+22.6,000,0123,1716634302,42.829 99,0005,0007,0992.6,+22.5,000,0090,1716634602,42.892 21,0008,0011,0992.1,+23.1,000,0120,1716634902,42.898 99,0007,0010,0992.3,+23.4,000,0122,1716635502,42.816 18,0007,0010,0992.2,+22.7,000,0142,1716635802,42.843 23,0005,0007,0992.5,+21.8,000,0147,1716636102,42.829 18,0006,0008,0992.7,+21.0,000,0151,1716636402,42.986 21,0006,0008,0992.2,+20.0,000,0126,1716636702,42.919 21,0007,0010,0992.2,+20.0,000,0128,1716637002,42.989 21,0006,0008,0992.3,+19.7,000,0128,1716637302,42.992 09,0006,0008,0992.5,+20.5,000,0117,1716637602,42.891 18,0005,0007,0992.4,+22.0,000,0124,1716638202,42.936 18,0005,0007,0992.1,+21.8,000,0140,1716638502,42.949 28,0006,0008,0992.1,+21.6,000,0116,1716638802,42.952 18,0007,0010,0992.2,+21.1,000,0137,1716639402,42.868 16,0007,0010,0991.8,+22.1,000,0123,1716639702,42.932 18,0006,0008,0991.8,+22.1,000,0117,1716640003,43.035 16,0006,0008,0991.9,+22.5,000,0121,1716640303,43.04 18,0006,0008,0991.8,+22.7,000,0112,1716640602,42.986 99,0005,0007,0991.9,+23.4,000,0137,1716640902,42.964 13,0005,0007,0991.4,+23.9,000,0121,1716641203,43.03 99,0005,0007,0991.5,+23.2,000,0103,1716641503,43.034 18,0006,0008,0991.6,+23.2,000,0129,1716641802,42.979 18,0006,0008,0991.7,+23.1,000,0133,1716642103,43.001 18,0009,0012,0991.6,+22.8,000,0122,1716642403,43.029 99,0006,0008,0991.5,+22.8,000,0124,1716642703,43.016 18,0006,0008,0991.6,+22.4,000,0121,1716643002,42.939 16,0007,0010,0991.4,+22.3,000,0132,1716643303,43.042 25,0005,0007,0991.1,+22.1,000,0111,1716643603,43.109 16,0005,0007,0991.1,+22.9,000,0136,1716643903,43.121 16,0007,0010,0991.2,+22.4,000,0118,1716644503,43.135 23,0005,0007,0991.3,+22.3,000,0126,1716644803,43.117 18,0007,0010,0991.0,+22.8,000,0137,1716645103,43.161 18,0007,0010,0991.1,+22.9,000,0124,1716645403,43.144 21,0005,0007,0990.9,+22.5,000,0135,1716645703,43.043 18,0005,0007,0991.1,+21.8,000,0113,1716646003,43.079 18,0006,0008,0990.9,+21.2,000,0114,1716646303,43.098 21,0008,0011,0991.0,+20.7,000,0113,1716646603,43.056 18,0006,0008,0990.9,+20.6,000,0116,1716646903,43.027 21,0006,0008,0991.2,+20.6,000,0118,1716647203,43.188 23,0007,0010,0991.0,+21.3,000,0105,1716647503,43.205 21,0008,0011,0990.9,+21.3,000,0118,1716648103,43.129 28,0005,0007,0990.8,+20.5,000,0126,1716648703,43.184 25,0005,0007,0990.9,+20.2,000,0116,1716649003,43.165 23,0008,0011,0990.8,+20.4,000,0121,1716649603,43.139 18,0006,0008,0990.5,+21.0,000,0131,1716649903,43.137 23,0005,0007,0990.8,+21.2,000,0116,1716650203,43.173 18,0007,0010,0990.6,+21.4,000,0116,1716650503,43.088 99,0007,0010,0990.8,+20.9,000,0111,1716650803,43.272 18,0005,0007,0990.7,+20.9,000,0135,1716651103,43.292 18,0008,0011,0990.8,+20.9,000,0124,1716651403,43.275 25,0006,0008,0990.6,+20.6,000,0124,1716651703,43.262 28,0009,0012,0990.6,+20.3,000,0127,1716652003,43.2 28,0005,0007,0990.8,+20.5,000,0125,1716652303,43.26 18,0007,0010,0990.5,+20.3,000,0127,1716652603,43.272 18,0005,0007,0990.6,+20.3,000,0143,1716652903,43.224 99,0008,0011,0990.6,+20.0,000,0127,1716653203,43.181 25,0007,0010,0990.5,+20.0,000,0133,1716653503,43.237 16,0006,0008,0990.7,+19.9,000,0122,1716653803,43.257 23,0005,0007,0991.0,+19.4,000,0120,1716654103,43.138 25,0006,0008,0990.6,+19.2,000,0108,1716654403,43.285 18,0007,0010,0991.0,+19.1,000,0115,1716654703,43.38 99,0006,0008,0990.8,+18.8,000,0133,1716655003,43.329 28,0007,0010,0990.8,+18.6,000,0115,1716655303,43.358 99,0009,0012,0990.9,+18.4,000,0134,1716655603,43.274 99,0006,0008,0990.7,+18.2,000,0118,1716655903,43.249 23,0005,0007,0990.7,+18.0,000,0112,1716656203,43.312 23,0006,0008,0990.8,+17.7,000,0117,1716656803,43.297 13,0007,0010,0990.9,+17.6,000,0120,1716657103,43.227 16,0007,0010,0990.6,+17.4,000,0119,1716657403,43.282 16,0008,0011,0990.8,+17.2,000,0129,1716657703,43.258 99,0006,0008,0990.9,+17.0,000,0129,1716658003,43.406 99,0006,0008,0990.9,+16.8,000,0123,1716658303,43.372 16,0008,0011,0991.1,+16.3,000,0116,1716658603,43.41 21,0005,0007,0991.1,+16.1,000,0117,1716658903,43.411 16,0008,0011,0990.9,+15.9,000,0130,1716659203,43.399 18,0007,0010,0990.9,+15.5,000,0119,1716659503,43.407 18,0007,0010,0991.2,+15.4,000,0122,1716659803,43.334 18,0007,0010,0990.9,+14.8,000,0111,1716660103,43.365 16,0006,0008,0991.0,+14.9,000,0127,1716660403,43.395 16,0008,0011,0991.1,+14.9,000,0109,1716660703,43.444 16,0008,0011,0991.3,+14.3,000,0113,1716661903,43.497 18,0007,0010,0991.3,+14.1,000,0127,1716662203,43.424 18,0006,0008,0991.5,+14.1,000,0119,1716662503,43.493 13,0007,0010,0991.7,+13.7,000,0115,1716662803,43.464 99,0008,0011,0991.7,+13.7,000,0111,1716663706,46.261 23,0006,0008,0991.7,+13.7,000,0127,1716664003,43.423 18,0008,0011,0991.9,+13.8,000,0132,1716664603,43.436 18,0008,0011,0992.0,+13.9,000,0130,1716664903,43.379 99,0009,0012,0991.9,+13.4,000,0134,1716665503,43.585 16,0011,0015,0991.8,+13.3,000,0135,1716666403,43.55 23,0017,0023,0991.9,+12.8,100,0130,1716666703,43.56 25,0007,0010,0991.8,+12.9,100,0115,1716667304,44.541 18,0007,0010,0992.2,+12.4,100,0121,1716668803,43.574 99,0006,0008,0992.1,+12.4,100,0107,1716669103,43.651 99,0006,0008,0992.2,+12.4,100,0116,1716669703,43.63 18,0008,0011,0992.2,+12.7,100,0124,1716670003,43.563 16,0007,0010,0992.2,+12.7,100,0107,1716670303,43.634 16,0007,0010,0992.3,+12.8,100,0140,1716670603,43.614 18,0008,0011,0992.4,+12.8,100,0143,1716670903,43.59 99,0007,0010,0992.3,+12.8,100,0143,1716671203,43.542 18,0008,0011,0991.9,+12.9,100,0119,1716671503,43.595 16,0005,0007,0991.8,+13.2,000,0120,1716671803,43.593 21,0008,0011,0991.9,+13.3,000,0118,1716672103,43.628 18,0008,0011,0992.1,+13.2,000,0121,1716672703,43.67 16,0008,0011,0991.9,+13.3,000,0121,1716673003,43.732 99,0007,0010,0991.8,+13.0,100,0134,1716673303,43.716 99,0007,0010,0991.9,+13.2,000,0141,1716673603,43.702 99,0008,0011,0991.8,+13.2,000,0122,1716673903,43.641 18,0007,0010,0991.6,+13.2,000,0119,1716674203,43.693 99,0008,0011,0991.9,+13.0,100,0129,1716674503,43.673 16,0006,0008,0991.6,+12.8,100,0136,1716674803,43.703 99,0007,0010,0991.9,+12.6,100,0123,1716675103,43.611 13,0007,0010,0991.8,+12.5,100,0130,1716675403,43.665 16,0008,0011,0992.0,+12.3,100,0141,1716675703,43.659 18,0006,0008,0991.7,+12.1,100,0116,1716676003,43.785 23,0006,0008,0991.8,+12.0,100,0128,1716676303,43.745 99,0006,0008,0991.6,+11.8,100,0131,1716676603,43.732 18,0007,0010,0991.4,+11.5,100,0099,1716676903,43.783 99,0005,0007,0991.6,+11.4,100,0122,1716677203,43.803 23,0008,0011,0991.7,+11.4,100,0115,1716677503,43.774 16,0007,0010,0991.6,+11.6,100,0103,1716677803,43.716 99,0007,0010,0991.7,+11.5,100,0122,1716678103,43.761 16,0008,0011,0991.5,+11.5,100,0129,1716678403,43.757 18,0007,0010,0991.3,+10.8,100,0105,1716678703,43.754 23,0007,0010,0991.5,+11.1,100,0150,1716679006,46.442 16,0008,0011,0991.4,+10.8,100,0113,1716679603,43.89 18,0007,0010,0991.5,+10.7,100,0135,1716679903,43.881 99,0006,0008,0991.5,+10.4,100,0146,1716680503,43.862 99,0009,0012,0991.3,+10.9,100,0123,1716681403,43.809 23,0006,0008,0991.7,+10.3,100,0116,1716682303,43.845 99,0006,0008,0991.6,+10.0,100,0117,1716682603,43.878 23,0006,0008,0991.8,+10.2,100,0129,1716682903,43.775 23,0008,0011,0991.6,+10.1,100,0122,1716683203,43.965 18,0007,0010,0991.7,+10.6,100,0100,1716683503,43.999 23,0007,0010,0991.6,+10.3,100,0129,1716684103,43.908 18,0007,0010,0991.5,+10.1,100,0108,1716684704,44.008 16,0006,0008,0991.6,+10.2,100,0129,1716685003,43.945 99,0007,0010,0991.2,+10.0,100,0111,1716685303,43.996 18,0008,0011,0991.3,+10.1,100,0135,1716685603,43.88 99,0009,0012,0991.3,+10.2,100,0128,1716685903,43.925 25,0008,0011,0991.1,+10.0,100,0129,1716686203,43.931 16,0008,0011,0991.1,+09.9,100,0129,1716686503,43.926 16,0007,0010,0991.1,+10.0,100,0115,1716686803,43.992 99,0007,0010,0991.2,+09.8,100,0147,1716687104,44.13 21,0007,0010,0991.2,+09.9,100,0127,1716687404,44.077 99,0007,0010,0991.1,+09.9,100,0129,1716687704,44.063 18,0007,0010,0991.1,+09.8,100,0117,1716688004,44.04 99,0007,0010,0991.0,+09.9,100,0132,1716688303,43.986 16,0007,0010,0991.3,+10.2,100,0131,1716688604,44.033 18,0008,0011,0991.3,+10.1,100,0122,1716688904,44.061 23,0011,0015,0991.4,+10.9,100,0128,1716689204,44.028 99,0008,0011,0991.1,+11.1,100,0136,1716689503,43.963 21,0009,0012,0991.1,+10.7,100,0133,1716689803,43.997 16,0008,0011,0991.4,+10.9,100,0107,1716690103,43.999 21,0008,0011,0991.2,+10.6,100,0111,1716690404,44.137 16,0007,0010,0991.5,+10.7,100,0126,1716690704,44.15 16,0007,0010,0991.3,+10.8,100,0111,1716691004,44.074 18,0008,0011,0991.0,+11.0,100,0126,1716691304,44.133 23,0008,0011,0991.5,+11.3,100,0134,1716691604,44.133 16,0007,0010,0991.4,+11.1,100,0128,1716691904,44.15 99,0008,0011,0991.7,+11.8,100,0099,1716692204,44.057 99,0006,0008,0991.4,+11.9,100,0122,1716692504,44.099 16,0008,0011,0991.8,+11.9,100,0144,1716692804,44.108 16,0005,0007,0991.4,+11.5,100,0174,1716693104,44.108 16,0008,0011,0991.6,+11.3,100,0137,1716693404,44.103 18,0007,0010,0991.9,+11.1,100,0111,1716693704,44.097 18,0005,0007,0992.0,+11.2,100,0137,1716694004,44.231 16,0008,0011,0991.7,+11.3,100,0123,1716694304,44.277 18,0006,0008,0991.9,+11.5,100,0115,1716694604,44.205 18,0008,0011,0991.7,+12.2,100,0125,1716694904,44.276 18,0007,0010,0992.1,+12.7,100,0103,1716695504,44.219 18,0007,0010,0991.8,+12.8,100,0112,1716695804,44.145 18,0005,0007,0991.8,+15.2,000,0094,1716696404,44.186 18,0008,0011,0992.2,+16.5,000,0115,1716697006,46.712 13,0005,0007,0992.1,+16.6,000,0126,1716697304,44.114 18,0008,0011,0992.1,+17.1,000,0140,1716697604,44.298 18,0006,0008,0992.1,+17.6,000,0134,1716697904,44.363 21,0005,0007,0992.1,+17.2,000,0137,1716698204,44.295 21,0007,0010,0992.2,+17.6,000,0111,1716698504,44.262 16,0009,0012,0992.1,+18.4,000,0112,1716698804,44.301 99,0006,0008,0992.4,+18.3,000,0125,1716699104,44.282 18,0009,0012,0992.3,+18.0,000,0108,1716699404,44.292 21,0007,0010,0992.2,+19.1,000,0135,1716699704,44.313 21,0005,0007,0992.1,+18.7,000,0126,1716700004,44.205 16,0006,0008,0992.4,+19.0,000,0130,1716700304,44.248 21,0006,0008,0992.5,+18.3,000,0102,1716700604,44.286 18,0005,0007,0992.5,+18.1,000,0124,1716700904,44.247 18,0006,0008,0992.4,+18.0,000,0113,1716701204,44.361 18,0006,0008,0992.7,+17.9,000,0135,1716701504,44.392 23,0008,0011,0992.7,+18.0,000,0108,1716701804,44.379 99,0008,0011,0992.6,+18.1,000,0111,1716702104,44.362 16,0004,0006,0992.8,+18.2,000,0136,1716702404,44.322 21,0006,0008,0992.7,+18.1,000,0138,1716702704,44.302 99,0005,0007,0992.6,+18.6,000,0117,1716703004,44.337 21,0004,0006,0992.6,+18.7,000,0132,1716703304,44.335 18,0005,0007,0992.8,+18.9,000,0140,1716703604,44.342 18,0005,0007,0992.5,+19.1,000,0118,1716703904,44.268 18,0004,0006,0992.5,+19.1,000,0135,1716704204,44.315 13,0005,0007,0992.7,+19.0,000,0132,1716704504,44.315 99,0006,0008,0993.0,+19.6,000,0122,1716704804,44.442 25,0006,0008,0992.8,+20.0,000,0129,1716705104,44.392 99,0006,0008,0992.7,+20.2,000,0130,1716705404,44.468 18,0007,0010,0992.7,+20.7,000,0119,1716705704,44.431 13,0005,0007,0992.6,+20.4,000,0136,1716706004,44.422 99,0005,0007,0992.6,+20.4,000,0140,1716706604,44.38 16,0006,0008,0992.6,+20.6,000,0116,1716706904,44.413 99,0006,0008,0992.6,+20.7,000,0096,1716707204,44.402 16,0006,0008,0992.9,+20.4,000,0124,1716707504,44.398 21,0005,0007,0992.8,+21.1,000,0119,1716708104,44.392 13,0006,0008,0992.8,+21.7,000,0117,1716708404,44.516 23,0004,0006,0993.0,+21.5,000,0124,1716709004,44.453 21,0005,0007,0992.6,+21.4,000,0119,1716709304,44.532 99,0005,0007,0992.9,+21.1,000,0122,1716709604,44.525 23,0008,0011,0992.7,+21.0,000,0113,1716709904,44.484 21,0005,0007,0992.8,+21.4,000,0135,1716710204,44.441 18,0003,0005,0993.1,+22.0,000,0131,1716710504,44.48 18,0004,0006,0992.9,+21.4,000,0127,1716710804,44.469 18,0005,0007,0992.7,+21.9,000,0121,1716711404,44.449 13,0004,0006,0992.7,+21.7,000,0129,1716711704,44.408 16,0004,0006,0992.9,+22.2,000,0114,1716712004,44.574 99,0005,0007,0993.0,+22.3,000,0128,1716712304,44.586 99,0005,0007,0993.1,+22.4,000,0136,1716712604,44.586 18,0005,0007,0993.0,+21.2,000,0120,1716712904,44.523 21,0004,0006,0993.2,+22.1,000,0124,1716713204,44.568 23,0005,0007,0992.7,+22.2,000,0106,1716713504,44.59 13,0004,0006,0993.0,+22.1,000,0104,1716713804,44.573 16,0005,0007,0993.1,+22.0,000,0108,1716714104,44.471 18,0004,0006,0993.0,+22.0,000,0109,1716714404,44.535 06,0004,0006,0992.9,+23.0,000,0118,1716715004,44.521 18,0007,0010,0992.9,+22.5,000,0119,1716715304,44.528 16,0005,0007,0992.7,+23.0,000,0120,1716715604,44.597 23,0005,0007,0992.8,+22.6,000,0118,1716716204,44.655 18,0005,0007,0992.7,+22.9,000,0135,1716716504,44.643 99,0004,0006,0993.0,+23.2,000,0137,1716716804,44.578 23,0004,0006,0992.8,+22.8,000,0132,1716717104,44.626 21,0004,0006,0992.6,+23.7,000,0129,1716717404,44.643 16,0006,0008,0992.8,+23.3,000,0116,1716717704,44.622 18,0007,0010,0992.6,+23.5,000,0125,1716718304,44.653 13,0002,0003,0992.8,+23.0,000,0124,1716718604,44.605 16,0004,0006,0992.9,+23.5,000,0124,1716718904,44.671 21,0006,0008,0992.5,+23.9,000,0126,1716719204,44.702 99,0003,0005,0992.6,+23.7,000,0118,1716719504,44.737 11,0019,0026,0992.5,+23.9,000,0121,1716719804,44.745 18,0009,0012,0992.8,+23.9,000,0105,1716720104,44.728 99,0003,0005,0992.7,+24.0,000,0135,1716720404,44.673 13,0003,0005,0992.8,+23.9,000,0120,1716720704,44.721 09,0002,0003,0992.6,+24.1,000,0112,1716721004,44.702 18,0004,0006,0992.7,+23.7,000,0110,1716721304,44.677 16,0005,0007,0992.5,+22.6,000,0117,1716721604,44.698 21,0004,0006,0992.5,+23.2,000,0092,1716721904,44.624 18,0005,0007,0992.6,+23.6,000,0139,1716722204,44.692 16,0005,0007,0992.5,+23.7,000,0117,1716722504,44.668 13,0003,0005,0992.8,+23.4,000,0128,1716722804,44.743 21,0004,0006,0992.4,+23.6,000,0135,1716723404,44.748 18,0004,0006,0992.4,+24.0,000,0107,1716723704,44.794 18,0003,0005,0992.7,+23.7,000,0112,1716724004,44.742 18,0003,0005,0992.8,+23.8,000,0119,1716724304,44.817 13,0004,0006,0992.5,+23.6,000,0133,1716724604,44.736 18,0004,0006,0992.4,+24.0,000,0108,1716724904,44.762 11,0004,0006,0992.7,+24.5,000,0128,1716725204,44.702 21,0004,0006,0992.6,+24.1,000,0113,1716725504,44.756 23,0003,0005,0992.6,+24.1,000,0137,1716725804,44.684 13,0005,0007,0992.5,+24.0,000,0129,1716726104,44.751 18,0004,0006,0992.1,+24.2,000,0116,1716726404,44.817 21,0003,0005,0992.5,+23.8,000,0116,1716726704,44.897 09,0003,0005,0992.5,+24.1,000,0124,1716727004,44.823 21,0003,0005,0992.3,+23.6,000,0127,1716727304,44.865 25,0004,0006,0992.4,+23.2,000,0137,1716727604,44.807 13,0005,0007,0992.2,+23.6,000,0136,1716727904,44.88 21,0003,0005,0992.3,+23.5,000,0124,1716728204,44.794 21,0003,0005,0992.3,+24.0,000,0118,1716728504,44.841 23,0003,0005,0992.5,+24.1,000,0132,1716728804,44.835 18,0005,0007,0992.5,+23.0,000,0118,1716729104,44.828 16,0006,0008,0992.3,+23.3,000,0113,1716729704,44.806 18,0005,0007,0992.5,+23.0,000,0120,1716730304,44.957 99,0004,0006,0992.2,+23.1,000,0116,1716731204,44.951 23,0003,0005,0992.2,+23.0,000,0113,1716731504,44.923 23,0003,0005,0992.3,+22.7,000,0118,1716731804,44.941 18,0004,0006,0992.3,+22.6,000,0138,1716732104,44.865 11,0005,0007,0992.6,+22.5,000,0122,1716732704,44.904 18,0007,0010,0992.4,+22.8,000,0128,1716733004,44.906 18,0006,0008,0992.3,+22.4,000,0120,1716733905,45.048 25,0005,0007,0992.4,+22.3,000,0134,1716734804,44.972 18,0005,0007,0992.8,+22.3,000,0131,1716735105,45.012 21,0004,0006,0992.6,+22.0,000,0140,1716735404,44.992 21,0004,0006,0992.4,+21.7,000,0126,1716735705,45.017 25,0006,0008,0992.7,+21.8,000,0121,1716736004,44.933 16,0004,0006,0992.5,+21.9,000,0105,1716736304,44.996 23,0005,0007,0992.7,+21.8,000,0126,1716736604,44.98 18,0003,0005,0992.5,+21.2,000,0134,1716737205,45.051 16,0003,0005,0992.4,+21.6,000,0123,1716737505,45.116 16,0006,0008,0992.4,+21.6,000,0118,1716737805,45.134 21,0004,0006,0992.6,+21.5,000,0107,1716738105,45.098 16,0004,0006,0992.7,+21.0,000,0138,1716738405,45.07 13,0005,0007,0992.7,+21.0,000,0128,1716738705,45.045 16,0005,0007,0992.7,+20.6,000,0108,1716739305,45.145 25,0006,0008,0992.8,+20.7,000,0133,1716739605,45.063 18,0005,0007,0992.8,+20.5,000,0125,1716739904,44.997 18,0005,0007,0992.8,+20.1,000,0103,1716740205,45.044 18,0005,0007,0992.9,+19.8,000,0103,1716740505,45.079 16,0005,0007,0993.1,+19.3,000,0113,1716740805,45.293 18,0003,0005,0993.2,+19.0,000,0128,1716741105,45.119 16,0003,0005,0993.3,+18.6,000,0106,1716741405,45.199 11,0004,0006,0993.3,+18.5,000,0116,1716741705,45.177 18,0004,0006,0993.0,+18.1,000,0122,1716742005,45.144 18,0005,0007,0993.1,+17.7,000,0130,1716742305,45.165 16,0004,0006,0993.1,+17.6,000,0110,1716742605,45.073 16,0003,0005,0993.3,+17.1,000,0117,1716742905,45.145 13,0006,0008,0993.0,+16.9,000,0124,1716743205,45.133 99,0005,0007,0993.2,+16.4,000,0120,1716743505,45.058 16,0006,0008,0993.0,+16.1,000,0125,1716743805,45.051 18,0004,0006,0993.1,+15.9,000,0120,1716744105,45.133 16,0005,0007,0993.2,+15.6,000,0127,1716744405,45.248 18,0004,0006,0993.2,+15.3,000,0126,1716744705,45.273 99,0007,0010,0993.1,+15.2,000,0145,1716745005,45.178 13,0005,0007,0993.2,+14.7,000,0117,1716745305,45.257 21,0004,0006,0993.1,+14.7,000,0155,1716745605,45.238 16,0004,0006,0993.4,+14.5,000,0115,1716745905,45.224 99,0007,0010,0993.5,+13.8,000,0114,1716746205,45.218 13,0005,0007,0993.4,+13.8,000,0126,1716746505,45.156 99,0005,0007,0993.4,+13.5,000,0143,1716746805,45.218 18,0005,0007,0993.2,+13.5,000,0140,1716747105,45.196 21,0006,0008,0993.0,+13.4,000,0132,1716747405,45.203 16,0006,0008,0993.4,+13.4,000,0138,1716747705,45.136 18,0006,0008,0993.2,+13.2,000,0096,1716748005,45.322 16,0007,0010,0993.2,+13.2,000,0115,1716748305,45.357 13,0004,0006,0993.3,+13.2,000,0136,1716748605,45.339 99,0006,0008,0993.2,+12.9,100,0122,1716749205,45.252 16,0004,0006,0993.5,+12.7,100,0147,1716749505,45.298 11,0005,0007,0993.5,+12.7,100,0152,1716749805,45.29 99,0006,0008,0993.2,+12.6,100,0146,1716750105,45.353 16,0006,0008,0993.5,+12.6,100,0121,1716750405,45.237 16,0007,0010,0993.6,+12.4,100,0126,1716750705,45.289 28,0004,0006,0993.8,+12.3,100,0125,1716751005,45.297 23,0005,0007,0993.5,+12.4,100,0120,1716751305,45.309 23,0005,0007,0993.6,+12.3,100,0096,1716751605,45.336 16,0006,0008,0993.6,+12.3,100,0136,1716751905,45.449 13,0004,0006,0993.5,+12.2,100,0125,1716752205,45.418 99,0005,0007,0993.9,+12.1,100,0124,1716752505,45.409 99,0005,0007,0993.7,+12.0,100,0146,1716752805,45.321 11,0006,0008,0993.4,+11.9,100,0115,1716753105,45.387 16,0006,0008,0993.5,+11.8,100,0127,1716753405,45.373 18,0005,0007,0993.6,+11.8,100,0123,1716753705,45.463 16,0005,0007,0993.7,+11.6,100,0127,1716754005,45.36 99,0006,0008,0993.9,+11.7,100,0133,1716754305,45.287 21,0005,0007,0993.6,+11.9,100,0124,1716754605,45.409 13,0004,0006,0993.6,+11.6,100,0128,1716754905,45.36 99,0005,0007,0993.8,+11.6,100,0138,1716755205,45.477 16,0007,0010,0993.5,+11.7,100,0118,1716755505,45.447 16,0005,0007,0993.6,+11.8,100,0131,1716755805,45.491 16,0007,0010,0993.6,+11.5,100,0120,1716756105,45.497 18,0006,0008,0993.6,+11.6,100,0122,1716756405,45.545 16,0008,0011,0993.5,+11.2,100,0122,1716756705,45.402 16,0007,0010,0993.5,+11.0,100,0121,1716757005,45.469 18,0007,0010,0993.5,+10.7,100,0123,1716757305,45.456 13,0005,0007,0993.5,+10.6,100,0114,1716757605,45.443 99,0006,0008,0993.7,+10.5,100,0126,1716757905,45.447 16,0005,0007,0993.6,+10.2,100,0144,1716758205,45.391 99,0005,0007,0993.5,+10.1,100,0111,1716758505,45.464 99,0005,0007,0993.4,+09.5,100,0119,1716758805,45.583 13,0006,0008,0993.3,+09.8,100,0110,1716759105,45.626 99,0004,0006,0993.4,+09.9,100,0126,1716759405,45.517 16,0005,0007,0993.6,+09.8,100,0123,1716759705,45.592 16,0005,0007,0993.4,+09.8,100,0112,1716760005,45.588 18,0006,0008,0993.3,+09.4,100,0119,1716760305,45.564 99,0005,0007,0993.6,+09.3,100,0148,1716760605,45.513 16,0005,0007,0993.4,+09.1,100,0124,1716760905,45.561 16,0006,0008,0993.5,+09.1,100,0126,1716761205,45.558 99,0006,0008,0993.4,+08.7,100,0123,1716761505,45.545 99,0006,0008,0993.2,+08.8,100,0108,1716761805,45.475 16,0005,0007,0993.5,+08.8,100,0123,1716762105,45.553 16,0005,0007,0993.4,+08.8,100,0104,1716762405,45.663 21,0005,0007,0993.2,+08.6,100,0141,1716762705,45.684 16,0005,0007,0993.3,+08.4,100,0117,1716763005,45.702 16,0006,0008,0993.1,+08.6,100,0112,1716763305,45.635 13,0004,0006,0992.9,+08.1,100,0127,1716763605,45.672 13,0004,0006,0992.7,+08.1,100,0138,1716763905,45.693 21,0004,0006,0992.6,+08.5,100,0108,1716764205,45.68 16,0005,0007,0992.7,+08.0,100,0136,1716764508,48.568 18,0005,0007,0992.8,+08.2,100,0117,1716764805,45.658 13,0006,0008,0992.7,+08.0,100,0133,1716765105,45.645 11,0008,0011,0992.6,+07.9,100,0137,1716765405,45.699 13,0011,0015,0992.6,+08.1,100,0141,1716765705,45.636 25,0006,0008,0992.5,+07.5,100,0114,1716766005,45.701 16,0008,0011,0992.5,+08.0,100,0126,1716766305,45.795 16,0012,0016,0992.5,+07.9,100,0114,1716766605,45.762 16,0011,0015,0992.3,+08.0,100,0138,1716766905,45.804 21,0009,0012,0992.6,+07.8,100,0119,1716767205,45.684 21,0009,0012,0992.5,+08.0,100,0128,1716767505,45.761 99,0007,0010,0992.3,+07.9,100,0109,1716768105,45.787 13,0007,0010,0992.1,+07.8,100,0120,1716768405,45.668 21,0007,0010,0992.1,+07.4,100,0136,1716768705,45.751 13,0009,0012,0992.2,+07.5,100,0121,1716769305,45.727 13,0005,0007,0992.1,+07.1,100,0119,1716769605,45.854 16,0006,0008,0992.2,+07.4,100,0096,1716769905,45.822 99,0007,0010,0992.1,+07.0,100,0138,1716770205,45.875 13,0006,0008,0992.2,+07.3,100,0137,1716770505,45.872 16,0005,0007,0992.0,+07.0,100,0126,1716771105,45.802 99,0005,0007,0992.2,+07.1,100,0129,1716771405,45.923 18,0007,0010,0992.1,+07.3,100,0141,1716771705,45.92 11,0006,0008,0991.9,+07.0,100,0128,1716772005,45.847 13,0006,0008,0992.0,+06.6,100,0142,1716772305,45.774 99,0008,0011,0991.9,+06.9,100,0133,1716772605,45.831 16,0007,0010,0992.0,+06.4,100,0126,1716772905,45.878 11,0006,0008,0992.3,+06.7,100,0145,1716773205,45.992 99,0007,0010,0992.2,+06.7,100,0134,1716773805,45.889 13,0005,0007,0992.4,+06.7,100,0148,1716774105,45.96 16,0006,0008,0992.0,+06.6,100,0141,1716774405,45.957 99,0008,0011,0992.1,+06.7,100,0127,1716774705,45.963 16,0010,0013,0992.0,+06.5,100,0149,1716775005,45.9 99,0009,0012,0992.1,+06.8,100,0117,1716775305,45.964 13,0007,0010,0992.0,+06.6,100,0109,1716775605,45.921 99,0008,0011,0992.1,+06.6,100,0127,1716775905,45.958 23,0009,0012,0992.0,+06.5,100,0116,1716776205,45.88 21,0008,0011,0992.0,+06.3,100,0108,1716776505,45.936 99,0009,0012,0991.7,+06.4,100,0110,1716776806,46.062 18,0008,0011,0992.0,+06.3,100,0133,1716777106,46.08 99,0007,0010,0991.8,+06.5,100,0113,1716777406,46.072 21,0009,0012,0992.0,+06.3,100,0101,1716777706,46.004 99,0006,0008,0991.7,+06.2,100,0123,1716778006,46.066 16,0007,0010,0991.8,+06.5,100,0128,1716778306,46.089 99,0007,0010,0991.8,+06.1,100,0114,1716778606,46.05 16,0007,0010,0992.0,+06.6,100,0117,1716778905,45.987 99,0007,0010,0991.6,+06.4,100,0124,1716779206,46.034 18,0008,0011,0992.1,+06.4,100,0124,1716779508,48.573 13,0007,0010,0992.1,+06.9,100,0127,1716780105,45.979 21,0007,0010,0992.0,+07.4,100,0129,1716780706,46.183 16,0006,0008,0992.2,+07.8,100,0108,1716781006,46.16 99,0008,0011,0992.2,+08.2,100,0120,1716781306,46.216 18,0008,0011,0992.3,+08.5,100,0147,1716781606,46.095 99,0010,0013,0992.3,+09.0,100,0128,1716781906,46.155 16,0008,0011,0992.3,+09.3,100,0125,1716782206,46.175 16,0014,0018,0992.4,+10.3,100,0120,1716782506,46.132 16,0017,0023,0992.4,+11.6,100,0118,1716782806,46.072 16,0007,0010,0992.6,+13.7,000,0134,1716783406,46.095 99,0016,0022,0992.3,+14.2,000,0118,1716783706,46.095 21,0006,0008,0992.8,+14.5,000,0141,1716784006,46.193 21,0006,0008,0992.4,+14.7,000,0140,1716784306,46.247 21,0005,0007,0992.5,+15.2,000,0114,1716784606,46.236 16,0005,0007,0992.5,+14.9,000,0111,1716784906,46.242 16,0005,0007,0992.7,+15.7,000,0133,1716785206,46.238 13,0005,0007,0992.2,+15.5,000,0115,1716785506,46.179 18,0004,0006,0992.5,+15.9,000,0127,1716785806,46.222 16,0004,0006,0992.7,+16.0,000,0104,1716786106,46.201 16,0004,0006,0992.5,+16.4,000,0124,1716786406,46.196 13,0006,0008,0992.8,+15.7,000,0102,1716787006,46.192 16,0005,0007,0992.6,+15.5,000,0113,1716787306,46.17 23,0005,0007,0992.7,+15.6,000,0132,1716787606,46.315 99,0005,0007,0992.7,+15.5,000,0130,1716787906,46.328 18,0004,0006,0992.5,+15.9,000,0123,1716788206,46.266 16,0005,0007,0992.9,+16.4,000,0115,1716788506,46.301 16,0007,0010,0992.8,+16.9,000,0128,1716788806,46.298 16,0004,0006,0992.7,+17.0,000,0160,1716789106,46.294 23,0005,0007,0992.7,+17.1,000,0128,1716789406,46.269 18,0003,0005,0992.9,+17.3,000,0125,1716789706,46.279 11,0004,0006,0992.7,+17.2,000,0133,1716790006,46.302 99,0004,0006,0992.8,+17.5,000,0124,1716790306,46.273 11,0004,0006,0992.9,+17.5,000,0115,1716790606,46.198 16,0004,0006,0992.7,+17.6,000,0119,1716790906,46.19 18,0005,0007,0992.9,+17.8,000,0123,1716791206,46.386 13,0004,0006,0992.7,+17.8,000,0139,1716791506,46.388 99,0003,0005,0992.8,+18.0,000,0128,1716791806,46.387 99,0005,0007,0992.4,+18.3,000,0129,1716792106,46.332 16,0004,0006,0992.6,+17.9,000,0105,1716792406,46.371 13,0006,0008,0992.9,+18.5,000,0120,1716792706,46.365 11,0005,0007,0992.4,+18.6,000,0107,1716793006,46.357 13,0004,0006,0992.6,+18.8,000,0122,1716793306,46.293 16,0005,0007,0992.4,+18.6,000,0117,1716793606,46.288 13,0004,0006,0992.8,+19.2,000,0121,1716793906,46.331 13,0004,0006,0992.6,+19.4,000,0125,1716794206,46.337 11,0004,0006,0992.5,+19.1,000,0123,1716794506,46.322 99,0004,0006,0992.2,+19.3,000,0105,1716794806,46.412 99,0004,0006,0992.4,+19.3,000,0141,1716795106,46.469 11,0004,0006,0992.3,+19.4,000,0112,1716795406,46.461 13,0004,0006,0992.2,+19.3,000,0130,1716795706,46.449 11,0004,0006,0992.2,+19.5,000,0096,1716796006,46.441 11,0004,0006,0992.1,+19.5,000,0118,1716796306,46.383 06,0004,0006,0992.1,+19.9,000,0116,1716796906,46.42 13,0004,0006,0992.0,+20.3,000,0144,1716797206,46.434 11,0005,0007,0992.1,+20.0,000,0127,1716797806,46.422 06,0004,0006,0992.4,+20.9,000,0110,1716798106,46.428 16,0005,0007,0991.9,+20.6,000,0115,1716798706,46.55 06,0004,0006,0992.1,+20.4,000,0126,1716799006,46.5 09,0005,0007,0991.9,+20.7,000,0114,1716799306,46.535 11,0004,0006,0991.9,+20.6,000,0128,1716799606,46.531 21,0004,0006,0991.6,+20.7,000,0121,1716799906,46.52 11,0005,0007,0991.8,+20.9,000,0121,1716800506,46.493 13,0005,0007,0991.7,+21.0,000,0125,1716801106,46.506 13,0005,0007,0991.6,+21.1,000,0124,1716802006,46.623 13,0004,0006,0991.6,+21.1,000,0122,1716802306,46.62 13,0004,0006,0991.5,+21.4,000,0127,1716802606,46.634 16,0004,0006,0991.7,+20.9,000,0132,1716802906,46.563 99,0004,0006,0991.5,+21.2,000,0128,1716803206,46.601 18,0004,0006,0991.7,+21.6,000,0129,1716803806,46.587 16,0006,0008,0991.5,+21.6,000,0130,1716804106,46.515 21,0004,0006,0991.3,+21.5,000,0113,1716804706,46.565 99,0004,0006,0991.7,+21.7,000,0113,1716805006,46.561 99,0004,0006,0991.4,+22.1,000,0113,1716805606,46.639 16,0004,0006,0991.2,+22.2,000,0119,1716805906,46.703 21,0004,0006,0991.2,+21.4,000,0139,1716806206,46.679 21,0005,0007,0991.1,+21.8,000,0116,1716806506,46.678 16,0007,0010,0991.1,+22.5,000,0107,1716806806,46.647 23,0005,0007,0990.9,+22.0,000,0129,1716807406,46.659 21,0004,0006,0991.1,+22.6,000,0131,1716807706,46.712 16,0005,0007,0991.1,+22.1,000,0114,1716808306,46.583 13,0005,0007,0991.1,+22.5,000,0121,1716808606,46.691 21,0004,0006,0991.0,+22.1,000,0118,1716808906,46.675 18,0004,0006,0990.8,+22.5,000,0113,1716809206,46.761 21,0004,0006,0990.8,+22.6,000,0116,1716809506,46.712 11,0005,0007,0990.9,+22.0,000,0131,1716809806,46.805 13,0005,0007,0990.7,+22.7,000,0132,1716810106,46.774 18,0004,0006,0990.7,+23.0,000,0121,1716810406,46.779 18,0003,0005,0990.6,+23.0,000,0132,1716810706,46.714 25,0005,0007,0990.5,+22.6,000,0129,1716811006,46.738 16,0008,0011,0990.6,+22.7,000,0130,1716811306,46.75 13,0004,0006,0990.5,+22.4,000,0135,1716811606,46.709 16,0004,0006,0990.8,+22.8,000,0124,1716811906,46.658 18,0004,0006,0990.8,+21.8,000,0119,1716812206,46.643 13,0005,0007,0990.5,+21.9,000,0123,1716812506,46.689 11,0004,0006,0990.4,+22.3,000,0119,1716812806,46.818 23,0005,0007,0990.5,+22.1,000,0119,1716813106,46.842 13,0006,0008,0990.5,+22.2,000,0123,1716813406,46.772 23,0007,0010,0990.7,+21.7,000,0129,1716813706,46.812 18,0005,0007,0990.8,+21.6,000,0117,1716814006,46.814 21,0006,0008,0990.5,+21.6,000,0121,1716814606,46.733 09,0005,0007,0990.3,+22.0,000,0156,1716814906,46.79 21,0005,0007,0990.3,+22.2,000,0114,1716815206,46.779 21,0006,0008,0990.3,+22.2,000,0113,1716815506,46.766 21,0005,0007,0990.4,+22.6,000,0137,1716815806,46.706 99,0005,0007,0990.3,+21.8,000,0120,1716816106,46.759 16,0005,0007,0990.4,+21.6,000,0132,1716816406,46.896 23,0004,0006,0990.6,+21.6,000,0136,1716816706,46.928 18,0005,0007,0990.6,+21.3,000,0122,1716817006,46.845 18,0005,0007,0990.5,+21.0,000,0124,1716817306,46.826 13,0005,0007,0990.4,+21.0,000,0137,1716817606,46.88 21,0006,0008,0990.7,+20.8,000,0127,1716817906,46.873 25,0006,0008,0990.5,+19.9,000,0115,1716818206,46.874 23,0005,0007,0990.7,+19.3,000,0152,1716818506,46.819 23,0004,0006,0990.7,+19.0,000,0113,1716818806,46.857 16,0004,0006,0990.9,+18.6,000,0124,1716819106,46.856 21,0005,0007,0990.9,+18.4,000,0139,1716819706,46.793 18,0005,0007,0991.0,+18.7,000,0115,1716820006,46.963 25,0005,0007,0990.9,+17.8,000,0134,1716820306,46.979 13,0004,0006,0991.1,+17.1,000,0110,1716820606,46.964 16,0004,0006,0991.3,+16.2,000,0114,1716820906,46.95 16,0004,0006,0991.7,+14.0,000,0125,1716821506,46.936 18,0010,0013,0991.2,+15.0,000,0136,1716822406,46.929 11,0005,0007,0991.3,+15.4,000,0123,1716822706,46.911 16,0004,0006,0991.1,+15.5,000,0127,1716823006,46.917 21,0004,0006,0991.1,+15.3,000,0118,1716823306,46.91 16,0007,0010,0991.3,+15.4,000,0135,1716823606,46.992 21,0004,0006,0991.3,+15.1,000,0121,1716823907,47.056 13,0004,0006,0991.6,+15.1,000,0120,1716824207,47.039 13,0006,0008,0991.1,+14.9,000,0116,1716824507,47.034 11,0005,0007,0991.0,+14.9,000,0113,1716824806,46.971 21,0006,0008,0991.2,+15.0,000,0131,1716825107,47.03 18,0006,0008,0991.2,+15.1,000,0114,1716825707,47.01 11,0004,0006,0991.0,+15.7,000,0125,1716826306,46.944 23,0005,0007,0991.0,+16.0,000,0101,1716826607,47.023 18,0005,0007,0990.8,+15.5,000,0126,1716826906,46.979 18,0006,0008,0990.7,+15.5,000,0116,1716827207,47.197 25,0005,0007,0991.1,+15.7,000,0113,1716827507,47.086 23,0006,0008,0991.0,+15.6,000,0122,1716827807,47.129 16,0005,0007,0990.9,+15.7,000,0134,1716828107,47.169 16,0005,0007,0990.8,+15.6,000,0123,1716828407,47.17 16,0008,0011,0990.9,+14.9,000,0142,1716829007,47.047 18,0006,0008,0990.8,+14.8,000,0110,1716829307,47.084 21,0006,0008,0990.8,+14.6,000,0124,1716829607,47.078 18,0006,0008,0990.9,+14.4,000,0115,1716829907,47.105 21,0006,0008,0990.8,+14.0,000,0106,1716830207,47.017 16,0006,0008,0991.0,+14.0,000,0126,1716830507,47.049 18,0007,0010,0990.8,+14.0,000,0136,1716830807,47.227 23,0005,0007,0991.0,+13.7,000,0116,1716831107,47.193 21,0008,0011,0991.0,+13.6,000,0131,1716831407,47.207 99,0006,0008,0990.9,+13.3,000,0121,1716831707,47.141 18,0008,0011,0990.6,+13.1,000,0119,1716832007,47.179 18,0012,0016,0990.9,+12.9,100,0138,1716832307,47.174 16,0015,0021,0990.8,+12.5,100,0120,1716832607,47.168 18,0007,0010,0991.0,+12.5,100,0122,1716832907,47.12 21,0008,0011,0990.7,+12.3,100,0108,1716833207,47.16 16,0006,0008,0990.7,+12.1,100,0133,1716833507,47.146 11,0008,0011,0990.5,+12.2,100,0131,1716833807,47.145 13,0013,0017,0990.9,+12.1,100,0124,1716834107,47.143 18,0016,0022,0990.7,+12.3,100,0152,1716834407,47.22 16,0009,0012,0990.7,+12.1,100,0136,1716834707,47.291 21,0010,0013,0990.7,+12.0,100,0116,1716835007,47.278 21,0009,0012,0990.9,+12.0,100,0110,1716835307,47.265 99,0008,0011,0990.6,+11.9,100,0137,1716835607,47.205 16,0009,0012,0990.7,+12.0,100,0130,1716835907,47.252 21,0011,0015,0990.8,+11.7,100,0123,1716836507,47.212 16,0007,0010,0990.9,+11.5,100,0125,1716837707,47.169 18,0006,0008,0990.9,+11.4,100,0131,1716838007,47.36 25,0009,0012,0990.8,+10.9,100,0132,1716838307,47.362 18,0018,0024,0990.8,+11.0,100,0106,1716838907,47.346 18,0019,0026,0990.8,+10.9,100,0126,1716839207,47.289 21,0014,0018,0990.9,+10.8,100,0126,1716839507,47.338 21,0010,0013,0990.7,+11.0,100,0116,1716840107,47.332 18,0011,0015,0991.1,+10.8,100,0140,1716840407,47.329 18,0008,0011,0991.1,+10.9,100,0138,1716840707,47.271 21,0010,0013,0990.9,+11.0,100,0125,1716841007,47.316 21,0009,0012,0991.0,+10.9,100,0111,1716841307,47.313 18,0009,0012,0991.2,+11.1,100,0131,1716841907,47.4 21,0009,0012,0991.0,+11.2,100,0126,1716842207,47.451 99,0008,0011,0990.9,+11.0,100,0134,1716842510,50.036 18,0008,0011,0991.1,+10.8,100,0117,1716842807,47.464 23,0008,0011,0991.0,+10.7,100,0128,1716843107,47.429 25,0007,0010,0991.0,+10.3,100,0126,1716843707,47.422 16,0007,0010,0991.0,+10.2,100,0113,1716844007,47.41 23,0009,0012,0991.0,+10.3,100,0111,1716844307,47.487 23,0008,0011,0991.0,+10.2,100,0120,1716844607,47.336 21,0008,0011,0990.7,+10.2,100,0124,1716844907,47.388 13,0007,0010,0990.9,+10.1,100,0135,1716845207,47.589 99,0008,0011,0991.0,+10.0,100,0115,1716845507,47.54 23,0007,0010,0990.9,+09.9,100,0129,1716845807,47.474 23,0008,0011,0990.9,+09.4,100,0124,1716846107,47.542 21,0007,0010,0990.7,+09.6,100,0128,1716846407,47.541 21,0008,0011,0991.2,+09.5,100,0131,1716846707,47.53 28,0007,0010,0990.8,+09.4,100,0134,1716847007,47.536 25,0007,0010,0991.0,+09.3,100,0140,1716847307,47.475 23,0007,0010,0990.8,+09.4,100,0126,1716847607,47.498 23,0009,0012,0990.8,+09.1,100,0140,1716847907,47.505 28,0007,0010,0990.8,+09.1,100,0128,1716848207,47.499 23,0008,0011,0990.6,+09.4,100,0127,1716848507,47.427 28,0008,0011,0990.9,+09.5,100,0117,1716848807,47.617 25,0010,0013,0990.9,+09.2,100,0116,1716849107,47.628 18,0007,0010,0990.7,+09.4,100,0106,1716849407,47.625 21,0009,0012,0990.7,+09.4,100,0121,1716849707,47.551 25,0009,0012,0990.7,+09.4,100,0107,1716850007,47.611 21,0009,0012,0990.7,+09.6,100,0124,1716850307,47.633 25,0009,0012,0990.6,+09.6,100,0127,1716850607,47.594 25,0010,0013,0990.5,+09.7,100,0112,1716850907,47.601 99,0010,0013,0990.4,+09.9,100,0112,1716851207,47.53 21,0010,0013,0990.6,+10.0,100,0117,1716851507,47.584 21,0009,0012,0990.6,+10.0,100,0147,1716851807,47.573 30,0010,0013,0990.6,+10.2,100,0105,1716852107,47.556 21,0009,0012,0990.4,+10.3,100,0116,1716853007,47.696 21,0009,0012,0990.6,+10.2,100,0126,1716853607,47.693 25,0008,0011,0990.2,+10.3,100,0121,1716853907,47.626 23,0008,0011,0990.3,+10.4,100,0131,1716854207,47.683 25,0011,0015,0990.2,+10.3,100,0126,1716854510,50.56 21,0008,0011,0990.2,+10.6,100,0120,1716854807,47.657 25,0008,0011,0990.4,+10.6,100,0117,1716855107,47.606 18,0009,0012,0990.2,+10.9,100,0108,1716855707,47.658 18,0008,0011,0990.2,+11.0,100,0130,1716856007,47.795 21,0007,0010,0990.3,+11.1,100,0119,1716856607,47.741 18,0007,0010,0990.3,+11.0,100,0111,1716856907,47.782 16,0006,0008,0990.1,+11.1,100,0131,1716857807,47.715 18,0009,0012,0990.3,+11.2,100,0118,1716858107,47.761 18,0008,0011,0990.0,+10.8,100,0144,1716858407,47.745 18,0007,0010,0990.0,+11.0,100,0122,1716858707,47.798 23,0007,0010,0990.1,+11.0,100,0131,1716859007,47.763 18,0007,0010,0989.9,+10.7,100,0116,1716859607,47.884 18,0007,0010,0990.1,+10.6,100,0139,1716860207,47.886 23,0007,0010,0990.1,+10.6,100,0113,1716860507,47.822 99,0007,0010,0989.8,+10.2,100,0123,1716860807,47.939 16,0008,0011,0989.8,+10.1,100,0126,1716861107,47.867 21,0009,0012,0989.9,+09.9,100,0111,1716861407,47.854 18,0008,0011,0989.8,+10.0,100,0116,1716861707,47.847 21,0008,0011,0989.7,+09.9,100,0139,1716862007,47.793 21,0007,0010,0989.8,+09.7,100,0112,1716862307,47.834 21,0008,0011,0989.8,+09.7,100,0117,1716862607,47.88 18,0009,0012,0990.1,+09.8,100,0126,1716862907,47.859 99,0008,0011,0989.9,+09.5,100,0122,1716863207,47.907 23,0010,0013,0989.5,+09.6,100,0119,1716863507,47.969 16,0008,0011,0990.0,+09.8,100,0118,1716863807,47.98 21,0008,0011,0989.7,+09.7,100,0116,1716864107,47.961 25,0008,0011,0989.8,+09.6,100,0150,1716864407,47.959 23,0009,0012,0989.5,+09.6,100,0103,1716864707,47.886 21,0008,0011,0989.8,+09.9,100,0127,1716865007,47.942 21,0008,0011,0989.8,+10.1,100,0112,1716865307,47.94 18,0009,0012,0989.6,+10.0,100,0121,1716865607,47.926 18,0007,0010,0989.6,+09.9,100,0131,1716865907,47.871 25,0009,0012,0989.4,+10.0,100,0120,1716866207,47.94 23,0007,0010,0989.6,+10.3,100,0128,1716866507,47.917 21,0007,0010,0990.0,+10.6,100,0131,1716866808,48.041 25,0006,0008,0990.1,+10.5,100,0129,1716867107,47.999 23,0009,0012,0989.9,+10.7,100,0127,1716867407,47.993 18,0007,0010,0989.5,+10.8,100,0121,1716867708,48.091 21,0008,0011,0989.7,+10.7,100,0143,1716868008,48.037 23,0008,0011,0989.7,+10.7,100,0113,1716868607,47.981 23,0007,0010,0989.5,+10.7,100,0130,1716869508,48.015 16,0008,0011,0989.9,+12.8,100,0123,1716870107,47.95 16,0007,0010,0990.1,+14.1,000,0132,1716870408,48.137 21,0008,0011,0989.7,+14.9,000,0109,1716870708,48.148 18,0007,0010,0989.9,+15.1,000,0106,1716871308,48.074 23,0007,0010,0989.7,+17.0,000,0120,1716872208,48.114 25,0005,0007,0989.9,+17.6,000,0145,1716872508,48.062 18,0006,0008,0989.7,+17.0,000,0125,1716873108,48.095 99,0005,0007,0989.8,+17.0,000,0124,1716874008,48.192 16,0005,0007,0989.9,+16.5,000,0160,1716874308,48.229 18,0006,0008,0989.8,+17.3,000,0110,1716874908,48.215 21,0006,0008,0990.0,+17.4,000,0149,1716875208,48.137 16,0004,0006,0989.9,+17.3,000,0131,1716875808,48.195 21,0005,0007,0990.0,+17.6,000,0127,1716876108,48.209 21,0005,0007,0989.7,+18.0,000,0117,1716876708,48.141 99,0006,0008,0989.7,+18.1,000,0132,1716877008,48.17 13,0004,0006,0989.6,+18.0,000,0135,1716877308,48.238 16,0006,0008,0989.6,+18.3,000,0125,1716877608,48.301 99,0006,0008,0989.7,+18.7,000,0118,1716877908,48.257 21,0003,0005,0989.7,+18.8,000,0131,1716878208,48.368 23,0006,0008,0989.6,+19.2,000,0109,1716878508,48.295 16,0006,0008,0989.6,+19.2,000,0108,1716878808,48.278 11,0003,0005,0989.5,+19.2,000,0136,1716879108,48.278 99,0005,0007,0989.8,+19.4,000,0119,1716879408,48.212 18,0003,0005,0989.6,+19.8,000,0108,1716879708,48.263 18,0004,0006,0989.4,+19.4,000,0125,1716880008,48.27 99,0006,0008,0989.3,+19.7,000,0115,1716880308,48.297 16,0006,0008,0989.5,+19.0,000,0130,1716880608,48.198 11,0004,0006,0989.5,+20.3,000,0097,1716880908,48.26 13,0006,0008,0989.5,+19.9,000,0124,1716881208,48.364 18,0005,0007,0989.4,+20.2,000,0141,1716881508,48.374 99,0003,0005,0989.8,+20.8,000,0106,1716881808,48.314 16,0006,0008,0989.3,+21.4,000,0113,1716882108,48.326 16,0005,0007,0989.4,+20.2,000,0105,1716882408,48.343 18,0004,0006,0989.7,+20.4,000,0117,1716882708,48.34 18,0005,0007,0989.4,+21.3,000,0107,1716883008,48.336 21,0004,0006,0989.5,+21.1,000,0118,1716883308,48.293 23,0005,0007,0989.5,+21.2,000,0133,1716883608,48.319 18,0004,0006,0989.4,+20.6,000,0127,1716883908,48.317 13,0004,0006,0989.3,+19.8,000,0132,1716884208,48.307 16,0004,0006,0989.6,+20.0,000,0107,1716884508,48.301 99,0004,0006,0989.3,+19.6,000,0127,1716884808,48.442 16,0004,0006,0989.4,+20.3,000,0139,1716885108,48.444 18,0005,0007,0989.5,+21.0,000,0137,1716885408,48.439 18,0005,0007,0989.4,+20.2,000,0118,1716885708,48.436 16,0005,0007,0989.5,+20.7,000,0126,1716886008,48.368 16,0005,0007,0989.5,+21.1,000,0108,1716886308,48.429 21,0004,0006,0989.1,+21.7,000,0118,1716886608,48.407 13,0006,0008,0989.3,+21.7,000,0122,1716886908,48.403 21,0006,0008,0989.1,+21.2,000,0130,1716887208,48.333 16,0005,0007,0989.3,+20.4,000,0118,1716887808,48.371 18,0006,0008,0989.4,+20.3,000,0129,1716888108,48.383 21,0004,0006,0989.3,+20.2,000,0124,1716888708,48.463 16,0005,0007,0989.3,+19.9,000,0111,1716889008,48.505 13,0005,0007,0989.3,+19.8,000,0124,1716889611,51.396 28,0004,0006,0989.2,+20.5,000,0121,1716890508,48.427 25,0005,0007,0989.4,+20.6,000,0135,1716890808,48.464 21,0005,0007,0989.0,+20.4,000,0127,1716891108,48.453 99,0005,0007,0989.1,+20.9,000,0135,1716891408,48.415 18,0005,0007,0989.1,+20.1,000,0137,1716891708,48.442 18,0005,0007,0989.1,+19.7,000,0130,1716892311,51.439 13,0005,0007,0989.3,+19.3,000,0122,1716892608,48.517 16,0004,0006,0989.1,+18.5,000,0132,1716893208,48.58 18,0005,0007,0989.0,+18.5,000,0107,1716893508,48.546 18,0005,0007,0989.0,+19.6,000,0115,1716894108,48.506 18,0005,0007,0989.2,+20.5,000,0134,1716894408,48.539 18,0004,0006,0988.8,+22.3,000,0120,1716895308,48.463 16,0004,0006,0988.5,+22.9,000,0113,1716896208,48.647 99,0006,0008,0988.5,+22.8,000,0108,1716897108,48.645 13,0004,0006,0988.5,+22.9,000,0122,1716897408,48.702 16,0004,0006,0988.4,+23.1,000,0115,1716897708,48.68 16,0004,0006,0988.5,+22.8,000,0125,1716898008,48.569 13,0004,0006,0988.4,+22.8,000,0116,1716898308,48.664 18,0004,0006,0988.6,+22.5,000,0129,1716898608,48.61 16,0005,0007,0988.8,+21.9,000,0118,1716898908,48.546 99,0006,0008,0988.7,+21.8,000,0131,1716899208,48.688 13,0004,0006,0988.7,+21.5,000,0145,1716899508,48.733 99,0004,0006,0988.3,+22.4,000,0138,1716899808,48.713 16,0004,0006,0988.6,+22.2,000,0127,1716900108,48.719 23,0006,0008,0988.7,+22.2,000,0119,1716900408,48.697 18,0004,0006,0988.5,+22.2,000,0145,1716900708,48.709 16,0006,0008,0988.7,+21.5,000,0103,1716901008,48.722 16,0004,0006,0988.6,+22.6,000,0136,1716901308,48.709 09,0003,0005,0988.1,+22.0,000,0126,1716901608,48.675 18,0003,0005,0988.4,+22.3,000,0122,1716901908,48.631 16,0004,0006,0988.4,+21.6,000,0121,1716902208,48.669 09,0003,0005,0988.6,+21.0,000,0117,1716902508,48.662 13,0004,0006,0988.4,+21.2,000,0138,1716902808,48.784 18,0004,0006,0988.5,+21.1,000,0119,1716903108,48.753 18,0004,0006,0988.4,+21.7,000,0140,1716903408,48.793 16,0006,0008,0988.4,+21.1,000,0126,1716903708,48.77 13,0007,0010,0988.3,+20.4,000,0108,1716904008,48.756 13,0003,0005,0988.1,+20.2,000,0133,1716904308,48.753 13,0004,0006,0988.0,+20.6,000,0148,1716904608,48.703 16,0004,0006,0988.2,+20.5,000,0119,1716904908,48.749 18,0005,0007,0988.1,+20.6,000,0120,1716905208,48.747 18,0005,0007,0988.2,+20.8,000,0129,1716905508,48.754 16,0005,0007,0987.9,+21.5,000,0115,1716905808,48.671 16,0006,0008,0988.2,+21.2,000,0132,1716906108,48.728 18,0004,0006,0988.1,+21.6,000,0122,1716906408,48.804 25,0005,0007,0988.1,+22.3,000,0099,1716906708,48.877 18,0004,0006,0987.8,+22.2,000,0137,1716907008,48.821 18,0004,0006,0988.0,+21.7,000,0142,1716907311,51.664 13,0003,0005,0987.8,+22.1,000,0129,1716907608,48.811 18,0004,0006,0988.0,+21.4,000,0133,1716907908,48.846 18,0004,0006,0987.7,+21.8,000,0125,1716908508,48.767 23,0004,0006,0987.8,+21.6,000,0126,1716908808,48.822 23,0005,0007,0987.7,+22.6,000,0122,1716910008,48.882 16,0004,0006,0987.7,+21.7,000,0132,1716910308,48.948 18,0006,0008,0987.7,+22.9,000,0125,1716910608,48.936 13,0003,0005,0987.8,+21.6,000,0132,1716911208,48.877 25,0005,0007,0987.7,+22.3,000,0110,1716911508,48.948 18,0003,0005,0987.6,+21.6,000,0135,1716912408,48.874 16,0003,0005,0987.8,+20.2,000,0116,1716914209,49.02 13,0004,0006,0987.4,+19.4,000,0103,1716914509,49.003 18,0005,0007,0987.6,+19.0,000,0126,1716915108,48.947 99,0005,0007,0988.0,+13.8,000,0119,1716921333,33.467 06,0005,0007,0988.0,+13.8,000,0108,1716921633,33.527 06,0005,0007,0988.2,+13.9,000,0121,1716922233,33.468 09,0005,0007,0988.0,+13.8,000,0125,1716922533,33.452 16,0007,0010,0988.2,+14.0,000,0112,1716922833,33.437 09,0005,0007,0987.8,+13.3,000,0115,1716923733,33.487 06,0010,0013,0987.9,+13.1,100,0123,1716924033,33.408 04,0007,0010,0988.1,+12.7,100,0124,1716924333,33.564 06,0006,0008,0987.9,+13.0,100,0115,1716924633,33.61 06,0006,0008,0987.7,+13.1,100,0120,1716924933,33.601 09,0005,0007,0987.7,+13.1,000,0117,1716925233,33.551 06,0006,0008,0987.6,+12.9,100,0115,1716925533,33.606 09,0007,0010,0987.5,+13.0,100,0130,1716925833,33.592 06,0007,0010,0987.6,+13.2,000,0123,1716926433,33.577 06,0007,0010,0987.5,+12.8,100,0112,1716926733,33.515 11,0006,0008,0987.6,+12.6,100,0089,1716927033,33.561 09,0007,0010,0987.5,+12.8,100,0120,1716927333,33.557 09,0006,0008,0987.7,+12.6,100,0121,1716927633,33.548 99,0009,0012,0987.7,+13.3,000,0138,1716927933,33.592 09,0006,0008,0987.5,+12.7,100,0117,1716928233,33.721 09,0006,0008,0987.7,+12.5,100,0134,1716928533,33.691 16,0006,0008,0987.5,+12.4,100,0127,1716928833,33.688 16,0006,0008,0987.6,+12.3,100,0104,1716929133,33.623 06,0006,0008,0987.7,+12.5,100,0118,1716929433,33.601 06,0006,0008,0987.3,+12.3,100,0118,1716929733,33.659 09,0005,0007,0987.4,+11.9,100,0122,1716930033,33.657 99,0006,0008,0987.5,+12.0,100,0119,1716930333,33.66 09,0007,0010,0987.5,+11.5,100,0114,1716930633,33.598 09,0006,0008,0987.5,+11.4,100,0129,1716930933,33.579 06,0006,0008,0987.7,+11.3,100,0116,1716931233,33.669 06,0005,0007,0987.3,+11.0,100,0135,1716931533,33.736 11,0006,0008,0987.4,+11.1,100,0119,1716931833,33.728 06,0006,0008,0987.7,+11.3,100,0123,1716932133,33.724 99,0005,0007,0987.5,+11.1,100,0136,1716932433,33.775 06,0005,0007,0987.5,+11.2,100,0122,1716932733,33.772 09,0007,0010,0987.2,+11.4,100,0141,1716933033,33.729 06,0007,0010,0987.7,+11.3,100,0128,1716933633,33.754 09,0007,0010,0987.2,+11.1,100,0130,1716933933,33.751 09,0006,0008,0987.7,+10.9,100,0139,1716934233,33.675 16,0007,0010,0987.5,+10.7,100,0126,1716934533,33.724 09,0007,0010,0987.6,+10.9,100,0126,1716934833,33.721 09,0005,0007,0987.5,+10.9,100,0132,1716935133,33.823 09,0006,0008,0987.5,+10.4,100,0133,1716935433,33.807 09,0005,0007,0987.4,+10.6,100,0127,1716935733,33.867 09,0006,0008,0987.6,+10.5,100,0119,1716936033,33.854 06,0006,0008,0987.4,+10.4,100,0148,1716936333,33.871 09,0005,0007,0987.5,+10.5,100,0117,1716936633,33.799 06,0005,0007,0987.3,+10.3,100,0132,1716936933,33.794 09,0006,0008,0987.1,+10.2,100,0119,1716937233,33.836 09,0006,0008,0987.1,+09.6,100,0119,1716937533,33.831 06,0005,0007,0987.4,+10.1,100,0117,1716937833,33.819 06,0006,0008,0987.5,+10.1,100,0129,1716938133,33.767 09,0006,0008,0987.1,+10.0,100,0106,1716938433,33.813 99,0006,0008,0987.0,+09.7,100,0111,1716938733,33.917 09,0005,0007,0987.1,+09.8,100,0110,1716939033,33.952 09,0006,0008,0987.3,+09.7,100,0123,1716939333,33.889 09,0005,0007,0987.2,+09.5,100,0125,1716939633,33.884 99,0007,0010,0986.9,+09.7,100,0136,1716939933,33.932 06,0006,0008,0987.2,+09.7,100,0123,1716940233,33.931 06,0006,0008,0987.2,+09.9,100,0137,1716940533,33.917 16,0007,0010,0986.9,+09.8,100,0118,1716940833,33.875 18,0006,0008,0987.1,+09.8,100,0101,1716941133,33.93 09,0007,0010,0987.0,+09.7,100,0136,1716941433,33.927 99,0006,0008,0987.1,+09.6,100,0113,1716941734,34.917 09,0008,0011,0987.1,+09.9,100,0132,1716942033,33.878 11,0007,0010,0987.2,+09.6,100,0140,1716942333,33.992 06,0008,0011,0986.7,+09.7,100,0107,1716942634,34.051 99,0007,0010,0987.1,+09.9,100,0130,1716942934,34.039 09,0006,0008,0986.8,+10.0,100,0113,1716943233,33.971 06,0007,0010,0987.0,+10.2,100,0133,1716943534,34.023 06,0006,0008,0987.1,+10.3,100,0114,1716943834,34.015 13,0007,0010,0987.0,+10.4,100,0119,1716944134,34.017 09,0006,0008,0987.1,+10.5,100,0137,1716944433,33.953 00,0007,0010,0987.0,+10.4,100,0121,1716944733,33.905 06,0006,0008,0987.1,+10.3,100,0119,1716945034,34.035 06,0007,0010,0987.0,+10.4,100,0137,1716945333,33.997 09,0006,0008,0986.8,+10.1,100,0123,1716945634,34.991 06,0008,0011,0986.9,+10.1,100,0116,1716945934,34.033 09,0006,0008,0986.8,+10.0,100,0146,1716946234,34.132 09,0007,0010,0986.6,+10.0,100,0139,1716946534,34.15 04,0006,0008,0986.9,+09.8,100,0128,1716946834,34.055 06,0007,0010,0986.9,+09.7,100,0122,1716947134,34.056 09,0009,0012,0986.9,+09.9,100,0136,1716947434,34.05 06,0007,0010,0987.0,+09.8,100,0093,1716947734,34.096 09,0006,0008,0986.7,+09.9,100,0132,1716948034,34.041 09,0007,0010,0987.0,+09.8,100,0116,1716948334,34.033 23,0007,0010,0986.6,+10.0,100,0123,1716948934,34.08 09,0007,0010,0986.8,+09.7,100,0115,1716949234,34.072 09,0008,0011,0987.0,+09.5,100,0120,1716949534,34.112 13,0009,0012,0986.5,+09.7,100,0102,1716949834,34.211 09,0008,0011,0987.0,+09.8,100,0134,1716950134,34.234 06,0008,0011,0986.6,+09.7,100,0124,1716950434,34.21 06,0007,0010,0986.9,+09.9,100,0119,1716950734,34.209 06,0008,0011,0986.9,+09.9,100,0132,1716951034,34.138 04,0009,0012,0986.8,+09.8,100,0133,1716951634,34.192 09,0008,0011,0986.8,+10.1,100,0104,1716952234,34.118 06,0008,0011,0986.7,+10.0,100,0108,1716952534,34.173 06,0008,0011,0986.9,+10.2,100,0117,1716952834,34.153 99,0006,0008,0986.9,+11.0,100,0109,1716953434,34.25 09,0007,0010,0987.2,+11.5,100,0117,1716954034,34.305 06,0008,0011,0987.2,+11.7,100,0133,1716954334,34.292 00,0008,0011,0987.2,+11.8,100,0130,1716954634,34.187 00,0006,0008,0987.2,+12.8,100,0129,1716955834,34.227 00,0007,0010,0987.2,+14.1,000,0120,1716956734,34.304 13,0007,0010,0987.2,+14.3,000,0131,1716957034,34.377 09,0006,0008,0987.1,+15.6,000,0138,1716957334,34.38 06,0006,0008,0987.4,+17.3,000,0120,1716957634,34.315 06,0006,0008,0987.4,+16.9,000,0116,1716957934,34.371 04,0006,0008,0987.4,+16.9,000,0153,1716958234,34.371 00,0006,0008,0987.3,+18.1,000,0114,1716959734,34.254 00,0006,0008,0987.4,+18.0,000,0130,1716961534,34.356 00,0008,0011,0987.4,+18.6,000,0138,1716962434,34.334 00,0006,0008,0987.4,+19.7,000,0132,1716964234,34.635 06,0007,0010,0987.4,+19.7,000,0150,1716965134,34.455 09,0006,0008,0987.3,+20.8,000,0133,1716967234,34.399 06,0005,0007,0987.0,+21.3,000,0106,1716967535,35.564 06,0005,0007,0987.1,+22.3,000,0151,1716968134,34.591 04,0004,0006,0987.0,+22.2,000,0130,1716968434,34.544 06,0005,0007,0986.9,+22.4,000,0132,1716969034,34.507 06,0005,0007,0986.9,+22.0,000,0140,1716969334,34.568 99,0005,0007,0986.8,+21.5,000,0127,1716969934,34.592 99,0005,0007,0987.0,+21.7,000,0131,1716970234,34.504 06,0006,0008,0986.7,+21.5,000,0141,1716972034,34.619 06,0005,0007,0986.6,+22.4,000,0107,1716973534,34.58 06,0007,0010,0986.2,+23.0,000,0134,1716973834,34.632 99,0006,0008,0986.5,+22.7,000,0123,1716974734,34.726 00,0007,0010,0986.0,+23.3,000,0118,1716975034,34.685 06,0006,0008,0986.2,+23.8,000,0119,1716975634,34.699 99,0006,0008,0985.8,+23.4,000,0109,1716977134,34.701 06,0007,0010,0985.9,+22.4,000,0145,1716978334,34.765 04,0005,0007,0985.5,+23.9,000,0125,1716978634,34.777 09,0005,0007,0985.7,+23.2,000,0125,1716978934,34.812 06,0006,0008,0985.5,+24.1,000,0118,1716979234,34.748 06,0006,0008,0985.7,+23.6,000,0129,1716979534,34.732 06,0004,0006,0985.7,+23.7,000,0123,1716979834,34.801 09,0006,0008,0985.5,+24.1,000,0124,1716980134,34.754 00,0006,0008,0985.6,+23.1,000,0123,1716980434,34.744 06,0006,0008,0985.7,+23.8,000,0129,1716981034,34.759 99,0007,0010,0985.3,+23.3,000,0143,1716981334,34.698 99,0005,0007,0985.2,+23.2,000,0103,1716982234,34.896 09,0006,0008,0984.9,+24.2,000,0120,1716982534,34.878 06,0006,0008,0985.0,+24.2,000,0121,1716982834,34.876 06,0005,0007,0985.0,+24.0,000,0126,1716983434,34.871 99,0006,0008,0984.7,+23.4,000,0126,1716983734,34.854 11,0005,0007,0985.0,+24.1,000,0120,1716984034,34.84 01,0005,0007,0984.8,+25.5,000,0119,1716984334,34.846 04,0005,0007,0984.8,+24.0,000,0129,1716985234,34.786 06,0005,0007,0984.6,+24.8,000,0136,1716985534,34.932 00,0005,0007,0984.5,+22.5,000,0114,1716987034,34.944 06,0003,0005,0984.6,+22.5,000,0131,1716987334,34.865 99,0003,0005,0984.4,+22.8,000,0141,1716987634,34.914 99,0003,0005,0984.5,+23.3,000,0120,1716987934,34.912 09,0003,0005,0984.6,+23.2,000,0119,1716988234,34.899 99,0003,0005,0984.8,+23.4,000,0119,1716988534,34.841 99,0004,0006,0984.5,+23.0,000,0130,1716988834,34.892 06,0003,0005,0984.6,+23.3,000,0129,1716989134,34.984 99,0003,0005,0984.6,+23.4,000,0127,1716989435,35.031 99,0004,0006,0984.8,+23.5,000,0134,1716990034,34.973 99,0003,0005,0984.7,+23.4,000,0125,1716990335,35.022 06,0003,0005,0984.5,+23.3,000,0128,1716990635,35.009 09,0003,0005,0984.7,+23.0,000,0115,1716991234,34.949 06,0003,0005,0984.6,+22.8,000,0132,1716991534,34.929 99,0003,0005,0984.6,+22.6,000,0106,1716991834,34.988 06,0004,0006,0984.9,+22.3,000,0122,1716992735,35.083 13,0003,0005,0984.9,+22.4,000,0124,1716993035,35.11 06,0003,0005,0984.7,+22.6,000,0102,1716993335,35.108 06,0004,0006,0984.4,+22.8,000,0120,1716993635,35.049 99,0003,0005,0984.4,+22.6,000,0130,1716993935,35.027 06,0004,0006,0984.5,+22.6,000,0130,1716995135,35.059 09,0004,0006,0984.4,+22.9,000,0142,1716995735,35.05 09,0004,0006,0984.2,+22.3,000,0130,1716996035,35.003 99,0005,0007,0984.1,+21.5,000,0115,1716996335,35.146 99,0005,0007,0984.4,+20.8,000,0136,1716996635,35.17 99,0004,0006,0984.1,+20.3,000,0129,1716996935,35.181 06,0005,0007,0984.1,+20.1,000,0117,1716997235,35.102 99,0004,0006,0984.4,+20.2,000,0120,1716997535,35.113 09,0005,0007,0984.4,+19.7,000,0110,1716997835,35.141 11,0005,0007,0984.0,+20.5,000,0128,1716998135,35.132 09,0005,0007,0984.4,+20.4,000,0132,1716998435,35.136 99,0005,0007,0984.2,+20.8,000,0140,1716998735,35.097 06,0005,0007,0984.4,+21.0,000,0124,1716999036,36.127 11,0005,0007,0984.0,+20.4,000,0119,1716999335,35.121 11,0006,0008,0984.5,+19.8,000,0131,1716999635,35.101 09,0006,0008,0984.1,+19.3,000,0131,1716999935,35.151 09,0008,0011,0984.1,+19.2,000,0116,1717000235,35.241 09,0007,0010,0984.2,+18.8,000,0119,1717000535,35.206 09,0006,0008,0984.0,+18.3,000,0123,1717000835,35.252 04,0007,0010,0984.5,+18.2,000,0127,1717001135,35.199 09,0007,0010,0984.5,+17.9,000,0125,1717001435,35.217 06,0006,0008,0984.4,+17.6,000,0123,1717001735,35.222 06,0007,0010,0984.4,+17.3,000,0121,1717002035,35.215 04,0006,0008,0984.3,+17.2,000,0115,1717002336,36.212 99,0008,0011,0984.2,+17.4,000,0115,1717002635,35.141 09,0011,0015,0984.1,+17.3,000,0112,1717002935,35.187 06,0009,0012,0984.3,+17.3,000,0125,1717003235,35.213 06,0007,0010,0984.1,+16.9,000,0131,1717003535,35.284 09,0008,0011,0984.2,+16.7,000,0122,1717003835,35.275 09,0008,0011,0984.2,+16.6,000,0145,1717004135,35.326 06,0009,0012,0983.8,+16.2,000,0119,1717004435,35.35 09,0011,0015,0984.0,+16.0,000,0113,1717004735,35.321 11,0007,0010,0983.9,+16.0,000,0114,1717005035,35.255 09,0009,0012,0984.2,+15.9,000,0134,1717005335,35.289 16,0010,0013,0984.3,+15.9,000,0118,1717005635,35.281 09,0009,0012,0984.2,+15.8,000,0138,1717005935,35.276 99,0009,0012,0983.8,+15.6,000,0108,1717006235,35.265 06,0009,0012,0983.9,+15.3,000,0105,1717006535,35.194 06,0009,0012,0983.9,+15.2,000,0115,1717006835,35.272 13,0010,0013,0984.2,+15.1,000,0112,1717007135,35.366 00,0009,0012,0983.9,+14.9,000,0129,1717007435,35.41 99,0009,0012,0984.1,+14.9,000,0094,1717007735,35.333 13,0009,0012,0984.1,+14.8,000,0132,1717008035,35.385 06,0011,0015,0984.6,+14.8,000,0121,1717008335,35.393 11,0009,0012,0984.3,+14.7,000,0115,1717008635,35.368 06,0009,0012,0984.5,+14.7,000,0109,1717008935,35.305 06,0008,0011,0984.6,+14.7,000,0153,1717009235,35.364 09,0010,0013,0984.7,+14.5,000,0125,1717009535,35.343 09,0009,0012,0984.9,+14.5,000,0123,1717009835,35.372 04,0009,0012,0984.8,+14.5,000,0117,1717010135,35.337 09,0010,0013,0984.7,+14.4,000,0128,1717010435,35.324 09,0010,0013,0984.8,+14.3,000,0114,1717010738,38.137 09,0010,0013,0984.8,+14.1,000,0125,1717011035,35.412 00,0009,0012,0984.9,+14.2,000,0131,1717011335,35.632 06,0008,0011,0985.1,+14.2,000,0110,1717011635,35.449 06,0008,0011,0984.7,+14.1,000,0123,1717011935,35.444 09,0008,0011,0984.7,+14.0,000,0134,1717012235,35.379 09,0008,0011,0984.8,+14.1,000,0110,1717012535,35.43 06,0008,0011,0984.7,+14.1,000,0115,1717012835,35.426 09,0008,0011,0984.7,+14.1,000,0108,1717013135,35.435 09,0007,0010,0984.3,+14.1,000,0117,1717013435,35.36 06,0008,0011,0984.5,+14.2,000,0126,1717013735,35.357 09,0009,0012,0984.5,+14.4,000,0119,1717014035,35.403 09,0008,0011,0984.7,+14.5,000,0135,1717014335,35.523 06,0009,0012,0984.7,+14.5,000,0121,1717014635,35.491 99,0008,0011,0984.7,+14.6,000,0131,1717014935,35.481 99,0010,0013,0984.6,+14.3,000,0143,1717015235,35.53 06,0008,0011,0984.4,+14.4,000,0119,1717015535,35.535 06,0008,0011,0984.6,+14.2,000,0121,1717015835,35.514 99,0007,0010,0984.3,+14.4,000,0124,1717016135,35.458 06,0008,0011,0984.3,+14.3,000,0133,1717016435,35.494 04,0009,0012,0984.8,+14.0,000,0123,1717016735,35.5 06,0009,0012,0984.5,+14.2,000,0112,1717017635,35.476 04,0009,0012,0984.7,+13.9,000,0124,1717017935,35.571 04,0008,0011,0984.7,+13.8,000,0148,1717018235,35.618 09,0008,0011,0984.6,+13.7,000,0131,1717018535,35.555 06,0008,0011,0984.8,+13.4,000,0127,1717018835,35.601 06,0009,0012,0984.9,+13.6,000,0128,1717019135,35.608 11,0009,0012,0985.0,+13.8,000,0122,1717019435,35.627 06,0008,0011,0984.9,+13.8,000,0106,1717019735,35.588 06,0009,0012,0984.7,+13.9,000,0133,1717020035,35.525 04,0009,0012,0984.6,+13.6,000,0124,1717020335,35.572 06,0010,0013,0984.8,+13.8,000,0115,1717020635,35.585 09,0009,0012,0984.4,+13.5,000,0108,1717020935,35.564 06,0009,0012,0984.7,+13.7,000,0103,1717021235,35.499 99,0010,0013,0984.5,+13.6,000,0128,1717021535,35.679 06,0009,0012,0984.8,+13.8,000,0139,1717021835,35.7 06,0009,0012,0984.7,+13.9,000,0123,1717022135,35.69 99,0008,0011,0984.5,+13.9,000,0132,1717022435,35.626 06,0008,0011,0984.7,+14.0,000,0131,1717022735,35.681 06,0008,0011,0984.8,+13.8,000,0114,1717023035,35.681 06,0009,0012,0984.7,+13.7,000,0108,1717023335,35.667 04,0008,0011,0984.8,+14.2,000,0118,1717023635,35.687 04,0010,0013,0984.8,+14.2,000,0126,1717023935,35.599 00,0013,0017,0984.6,+14.3,000,0127,1717024235,35.818 00,0008,0011,0984.7,+14.5,000,0129,1717025435,35.892 06,0005,0007,0984.7,+14.5,000,0115,1717026635,35.703 09,0006,0008,0984.5,+14.3,000,0127,1717026935,35.747 06,0008,0011,0984.5,+14.2,000,0119,1717027235,35.758 06,0006,0008,0984.5,+14.2,000,0123,1717027535,35.73 06,0008,0011,0984.4,+14.2,000,0149,1717027835,35.667 06,0005,0007,0984.5,+14.3,000,0132,1717028135,35.647 06,0006,0008,0984.3,+14.2,000,0130,1717028435,35.71 99,0007,0010,0984.7,+14.1,000,0111,1717028735,35.837 09,0008,0011,0984.7,+14.2,000,0122,1717029035,35.859 09,0005,0007,0984.4,+14.2,000,0124,1717029335,35.8 09,0004,0006,0984.5,+14.4,000,0104,1717029635,35.839 09,0005,0007,0984.3,+14.1,000,0103,1717029935,35.841 99,0007,0010,0984.6,+14.1,000,0127,1717030235,35.837 09,0007,0010,0984.3,+13.8,000,0128,1717030535,35.813 99,0005,0007,0984.2,+13.7,000,0132,1717030835,35.758 06,0005,0007,0984.3,+13.7,000,0129,1717031135,35.81 09,0005,0007,0984.1,+13.7,000,0122,1717031435,35.838 04,0005,0007,0984.3,+13.8,000,0133,1717031735,35.803 04,0007,0010,0984.4,+13.8,000,0123,1717032035,35.735 06,0005,0007,0984.5,+13.8,000,0111,1717032335,35.891 06,0005,0007,0984.8,+13.7,000,0131,1717032635,35.877 99,0005,0007,0984.4,+13.8,000,0117,1717032935,35.923 99,0006,0008,0984.5,+13.8,000,0117,1717033235,35.912 06,0006,0008,0984.8,+13.8,000,0119,1717033535,35.869 09,0006,0008,0984.5,+13.8,000,0108,1717033835,35.918 04,0006,0008,0984.5,+13.8,000,0113,1717034135,35.914 09,0006,0008,0984.7,+14.0,000,0125,1717034435,35.92 13,0006,0008,0984.5,+14.0,000,0121,1717034735,35.851 09,0006,0008,0984.6,+14.0,000,0131,1717035035,35.874 11,0008,0011,0984.4,+13.9,000,0155,1717035335,35.882 09,0006,0008,0984.5,+14.0,000,0129,1717035635,35.917 06,0006,0008,0984.5,+13.9,000,0143,1717036236,36.02 09,0006,0008,0984.5,+14.0,000,0131,1717036536,36.011 99,0007,0010,0984.8,+13.9,000,0108,1717036836,36.002 11,0007,0010,0984.6,+13.9,000,0120,1717037135,35.944 06,0008,0011,0984.5,+14.0,000,0120,1717037435,35.998 09,0008,0011,0984.9,+13.8,000,0141,1717037735,35.988 06,0007,0010,0984.6,+13.9,000,0146,1717038035,35.981 06,0007,0010,0984.7,+14.0,000,0124,1717038335,35.977 01,0006,0008,0984.9,+14.1,000,0116,1717038635,35.906 04,0007,0010,0985.0,+13.9,000,0122,1717038935,35.898 99,0009,0012,0984.7,+14.0,000,0117,1717039235,35.952 06,0008,0011,0984.8,+14.2,000,0133,1717039536,36.058 06,0009,0012,0984.8,+14.3,000,0135,1717039836,36.037 04,0007,0010,0984.6,+14.4,000,0130,1717040136,36.11 04,0008,0011,0984.8,+14.2,000,0132,1717040204,44.037 06,0007,0010,0984.7,+14.8,000,0145,1717040504,44.021 04,0007,0010,0984.8,+15.1,000,0132,1717040804,44.027 04,0007,0010,0984.7,+15.1,000,0140,1717041104,44.015 06,0006,0008,0985.0,+15.0,000,0111,1717041404,44.03 09,0007,0010,0984.8,+15.1,000,0129,1717041703,43.936 04,0007,0010,0985.0,+15.6,000,0113,1717042303,43.994 00,0006,0008,0984.9,+16.0,000,0109,1717042903,43.876 99,0005,0007,0985.1,+16.0,000,0127,1717044105,45.096 09,0007,0010,0984.8,+16.9,000,0124,1717045904,44.021 00,0006,0008,0985.3,+17.1,000,0128,1717046504,44.114 06,0005,0007,0985.0,+17.1,000,0118,1717046804,44.12 99,0006,0008,0985.1,+18.0,000,0114,1717048004,44.105 06,0006,0008,0985.1,+18.5,000,0136,1717048904,44.127 99,0006,0008,0985.2,+20.2,000,0110,1717050404,44.175 06,0007,0010,0985.0,+20.6,000,0114,1717051304,44.237 99,0007,0010,0985.0,+20.4,000,0137,1717051604,44.154 04,0006,0008,0985.3,+20.9,000,0110,1717052204,44.2 06,0007,0010,0985.0,+21.6,000,0120,1717054004,44.298 99,0009,0012,0985.0,+21.3,000,0125,1717054304,44.291 99,0007,0010,0984.9,+21.5,000,0130,1717054604,44.237 04,0006,0008,0984.8,+21.4,000,0149,1717054904,44.297 04,0006,0008,0985.1,+21.6,000,0131,1717055204,44.278 04,0006,0008,0984.9,+21.8,000,0117,1717055504,44.272 99,0007,0010,0984.9,+21.9,000,0155,1717055804,44.23 09,0006,0008,0984.8,+22.5,000,0119,1717056104,44.269 06,0006,0008,0984.7,+22.6,000,0125,1717056704,44.253 99,0006,0008,0984.8,+22.6,000,0137,1717057304,44.238 04,0005,0007,0984.7,+23.3,000,0121,1717057604,44.364 04,0006,0008,0984.8,+23.7,000,0125,1717057904,44.341 99,0006,0008,0985.0,+23.5,000,0116,1717058204,44.344 99,0005,0007,0984.7,+23.9,000,0126,1717058504,44.396 99,0005,0007,0984.9,+23.8,000,0106,1717058804,44.364 09,0005,0007,0984.9,+23.4,000,0127,1717059104,44.385 99,0006,0008,0984.7,+23.5,000,0116,1717060004,44.312 09,0006,0008,0984.8,+23.4,000,0125,1717060304,44.325 06,0005,0007,0984.9,+23.9,000,0117,1717060604,44.324 00,0006,0008,0984.6,+25.2,000,0133,1717060904,44.271 99,0005,0007,0984.9,+25.1,000,0127,1717061204,44.458 06,0006,0008,0984.9,+25.1,000,0106,1717061504,44.462 99,0006,0008,0985.1,+24.3,000,0124,1717061804,44.507 06,0006,0008,0984.9,+24.2,000,0135,1717062104,44.388 01,0005,0007,0985.0,+24.7,000,0130,1717062404,44.47 99,0005,0007,0984.7,+24.9,000,0110,1717062704,44.43 99,0005,0007,0984.8,+25.0,000,0132,1717063004,44.432 06,0006,0008,0984.6,+25.2,000,0136,1717063304,44.361 06,0005,0007,0984.5,+25.1,000,0138,1717063604,44.409 99,0006,0008,0984.6,+24.4,000,0132,1717063904,44.409 99,0005,0007,0984.7,+24.9,000,0123,1717064204,44.409 99,0005,0007,0984.9,+25.0,000,0130,1717064504,44.38 99,0004,0006,0984.5,+24.8,000,0129,1717064804,44.464 99,0007,0010,0984.7,+24.5,000,0138,1717065104,44.549 11,0005,0007,0984.5,+25.3,000,0120,1717065404,44.527 99,0005,0007,0984.5,+25.9,000,0129,1717065704,44.514 99,0006,0008,0984.6,+24.9,000,0135,1717066004,44.457 99,0005,0007,0984.4,+24.7,000,0158,1717066304,44.455 06,0005,0007,0984.2,+25.9,000,0132,1717066604,44.495 99,0006,0008,0984.5,+25.2,000,0131,1717066904,44.495 06,0007,0010,0984.1,+26.3,000,0120,1717067204,44.491 99,0005,0007,0984.1,+26.3,000,0128,1717067504,44.421 09,0008,0011,0984.3,+26.1,000,0127,1717067804,44.484 06,0005,0007,0984.3,+26.1,000,0113,1717068104,44.47 99,0005,0007,0984.1,+25.7,000,0122,1717068404,44.593 99,0006,0008,0984.3,+25.2,000,0120,1717068704,44.576 99,0005,0007,0984.2,+25.3,000,0114,1717069004,44.598 00,0007,0010,0984.2,+25.4,000,0139,1717069304,44.547 99,0005,0007,0984.1,+25.3,000,0118,1717069604,44.591 99,0006,0008,0984.0,+25.2,000,0127,1717069904,44.544 99,0006,0008,0984.2,+25.1,000,0112,1717070204,44.556 99,0005,0007,0984.2,+25.6,000,0119,1717070504,44.565 99,0007,0010,0984.1,+25.9,000,0127,1717070804,44.57 06,0005,0007,0984.0,+26.2,000,0134,1717071104,44.57 99,0005,0007,0983.8,+27.2,000,0119,1717071404,44.491 99,0005,0007,0983.8,+26.0,000,0133,1717071704,44.55 06,0005,0007,0984.1,+26.2,000,0121,1717072004,44.678 09,0005,0007,0983.9,+25.4,000,0129,1717072304,44.709 09,0005,0007,0983.7,+26.9,000,0140,1717072904,44.675 99,0005,0007,0983.7,+27.2,000,0114,1717073204,44.671 99,0005,0007,0983.5,+26.8,000,0133,1717073504,44.678 99,0005,0007,0983.6,+26.4,000,0124,1717073804,44.611 99,0004,0006,0983.8,+26.5,000,0128,1717074104,44.652 99,0006,0008,0983.8,+26.6,000,0124,1717074404,44.608 99,0005,0007,0983.4,+26.8,000,0133,1717074704,44.645 06,0005,0007,0983.8,+26.6,000,0111,1717075004,44.622 06,0006,0008,0983.7,+26.3,000,0122,1717075304,44.619 99,0005,0007,0983.8,+25.7,000,0125,1717075604,44.775 99,0005,0007,0983.6,+26.0,000,0133,1717075904,44.698 99,0005,0007,0983.6,+25.8,000,0140,1717076204,44.758 06,0007,0010,0983.5,+27.0,000,0128,1717076504,44.745 99,0005,0007,0983.5,+26.6,000,0128,1717076804,44.753 06,0005,0007,0983.4,+25.6,000,0113,1717077104,44.709 06,0004,0006,0983.6,+25.4,000,0142,1717077404,44.736 99,0006,0008,0983.4,+25.5,000,0132,1717077704,44.714 99,0005,0007,0983.8,+25.7,000,0109,1717078004,44.653 99,0005,0007,0983.7,+27.0,000,0124,1717078304,44.645 99,0005,0007,0983.5,+26.8,000,0098,1717078604,44.696 99,0005,0007,0983.5,+26.4,000,0113,1717078904,44.634 99,0005,0007,0983.5,+26.6,000,0155,1717079204,44.829 04,0004,0006,0983.6,+26.1,000,0126,1717079504,44.779 99,0005,0007,0983.4,+27.0,000,0126,1717079804,44.826 09,0004,0006,0983.5,+28.0,000,0134,1717080104,44.824 99,0005,0007,0983.7,+28.6,000,0122,1717080404,44.846 04,0004,0006,0983.5,+28.8,000,0131,1717080704,44.823 09,0005,0007,0983.4,+27.4,000,0117,1717081004,44.762 99,0006,0008,0983.6,+27.2,000,0144,1717081304,44.798 09,0004,0006,0983.3,+27.7,000,0125,1717081604,44.792 09,0004,0006,0983.3,+27.0,000,0123,1717081904,44.797 11,0004,0006,0983.4,+26.7,000,0138,1717082204,44.738 99,0005,0007,0983.5,+26.3,000,0121,1717082504,44.743 99,0004,0006,0983.3,+25.8,000,0140,1717082804,44.905 99,0004,0006,0983.5,+25.6,000,0127,1717083104,44.92 99,0004,0006,0983.5,+25.2,000,0108,1717083404,44.917 09,0005,0007,0983.8,+24.6,000,0135,1717083704,44.854 06,0005,0007,0983.6,+23.5,000,0116,1717084004,44.928 06,0005,0007,0984.0,+23.8,000,0125,1717084304,44.888 99,0005,0007,0984.0,+23.4,000,0134,1717084604,44.885 09,0008,0011,0984.1,+21.5,000,0139,1717084904,44.824 04,0006,0008,0984.1,+20.0,000,0146,1717085204,44.807 99,0007,0010,0983.8,+19.9,000,0135,1717085504,44.869 99,0008,0011,0984.0,+19.6,000,0126,1717085804,44.855 06,0007,0010,0984.2,+19.6,000,0125,1717086104,44.84 99,0007,0010,0983.9,+19.4,000,0144,1717086404,44.937 99,0007,0010,0983.9,+18.9,000,0148,1717086704,44.985 04,0008,0011,0984.0,+19.1,000,0142,1717087004,44.985 06,0007,0010,0983.7,+19.0,000,0149,1717087304,44.955 06,0007,0010,0984.1,+18.8,000,0140,1717087604,44.922 11,0008,0011,0983.9,+18.7,000,0132,1717087904,44.901 04,0008,0011,0984.1,+18.4,000,0136,1717088204,44.974 09,0010,0013,0983.8,+18.6,000,0120,1717088504,44.907 06,0008,0011,0984.0,+18.4,000,0127,1717088804,44.873 09,0009,0012,0983.8,+18.5,000,0112,1717089104,44.916 11,0009,0012,0983.9,+18.2,000,0124,1717089404,44.914 11,0010,0013,0983.8,+18.3,000,0114,1717089704,44.911 09,0009,0012,0984.0,+18.0,000,0105,1717090005,45.036 11,0009,0012,0984.0,+18.1,000,0119,1717090305,45.008 06,0009,0012,0983.9,+18.2,000,0136,1717090605,45.049 99,0020,0027,0983.9,+18.2,000,0121,1717090905,45.038 04,0014,0018,0984.2,+18.1,000,0111,1717091205,45.042 06,0018,0024,0984.2,+18.0,000,0132,1717091504,44.976 06,0039,0053,0984.4,+17.8,000,0125,1717091805,45.027 13,0016,0022,0984.2,+17.8,000,0126,1717092105,45.014 04,0061,0081,0984.2,+17.8,000,0123,1717092404,44.989 06,0042,0057,0984.3,+17.7,000,0118,1717092704,44.938 09,0045,0060,0984.6,+17.6,000,0112,1717093004,44.986 06,0033,0045,0984.6,+17.4,000,0134,1717093304,44.978 06,0017,0023,0984.6,+17.3,000,0129,1717093605,45.139 04,0012,0016,0984.5,+17.2,000,0128,1717093905,45.147 11,0010,0013,0984.8,+17.1,000,0100,1717094205,45.06 99,0012,0016,0984.5,+17.1,000,0115,1717094505,45.125 06,0009,0012,0984.8,+16.8,000,0115,1717094805,45.111 99,0010,0013,0984.6,+16.7,000,0124,1717095105,45.096 09,0011,0015,0984.9,+16.6,000,0130,1717095405,45.032 06,0010,0013,0985.2,+16.6,000,0124,1717095705,45.099 06,0011,0015,0985.2,+16.6,000,0131,1717096005,45.111 13,0011,0015,0985.1,+16.6,000,0112,1717096305,45.095 11,0010,0013,0985.1,+16.6,000,0131,1717096605,45.02 06,0022,0029,0985.3,+16.6,000,0122,1717096905,45.07 06,0018,0024,0985.3,+16.3,000,0120,1717097207,47.414 06,0013,0017,0985.5,+16.6,000,0128,1717097507,47.327 06,0009,0012,0985.4,+16.8,000,0127,1717097807,47.314 11,0010,0013,0985.5,+16.6,000,0111,1717098107,47.376 06,0010,0013,0985.5,+16.4,000,0126,1717098407,47.361 06,0011,0015,0985.5,+16.3,000,0109,1717098707,47.364 04,0012,0016,0985.6,+16.6,000,0122,1717099007,47.317 09,0012,0016,0985.7,+16.6,000,0113,1717099307,47.349 09,0011,0015,0985.9,+16.6,000,0103,1717099607,47.345 04,0011,0015,0986.0,+16.6,000,0115,1717099907,47.346 99,0013,0017,0985.8,+16.5,000,0125,1717100207,47.271 06,0012,0016,0985.6,+16.5,000,0107,1717100507,47.319 99,0012,0016,0985.7,+16.6,000,0119,1717100807,47.478 99,0012,0016,0985.5,+16.7,000,0116,1717101107,47.47 11,0013,0017,0985.7,+16.7,000,0100,1717101407,47.408 99,0012,0016,0985.5,+16.7,000,0117,1717101707,47.447 06,0012,0016,0985.8,+16.6,000,0100,1717102007,47.442 99,0016,0022,0985.6,+16.8,000,0125,1717102307,47.45 04,0015,0021,0985.4,+16.7,000,0145,1717102607,47.427 06,0012,0016,0985.6,+16.6,000,0122,1717102907,47.368 04,0011,0015,0985.4,+16.7,000,0102,1717103207,47.409 09,0011,0015,0985.6,+16.7,000,0142,1717103507,47.404 99,0014,0018,0985.8,+16.6,000,0115,1717103807,47.408 99,0014,0018,0985.7,+16.7,000,0119,1717104107,47.339 09,0012,0016,0985.7,+16.5,000,0147,1717104407,47.541 99,0013,0017,0985.7,+16.5,000,0124,1717104707,47.546 04,0013,0017,0985.4,+16.4,000,0131,1717105007,47.538 99,0014,0018,0985.4,+16.4,000,0130,1717105307,47.476 06,0014,0018,0985.5,+16.3,000,0129,1717105607,47.458 99,0014,0018,0985.7,+16.3,000,0113,1717105907,47.515 06,0014,0018,0985.7,+16.2,000,0133,1717106207,47.498 04,0014,0018,0985.7,+16.2,000,0123,1717106507,47.498 04,0013,0017,0985.6,+16.0,000,0100,1717106807,47.43 06,0015,0021,0985.7,+15.8,000,0126,1717107107,47.477 04,0013,0017,0985.8,+15.8,000,0107,1717107407,47.487 09,0014,0018,0985.8,+15.6,000,0121,1717107707,47.529 06,0013,0017,0985.7,+15.7,000,0138,1717107810,30.744 06,0017,0023,0985.6,+16.0,000,0127,1717108110,30.796 99,0014,0018,0985.7,+16.1,000,0126,1717108410,30.837 99,0015,0021,0985.5,+15.6,000,0110,1717108710,30.838 99,0012,0016,0985.9,+15.4,000,0138,1717109010,30.834 04,0015,0021,0985.6,+15.3,000,0129,1717109310,30.769 06,0028,0038,0985.8,+15.1,000,0130,1717109610,30.818 09,0017,0023,0985.5,+14.9,000,0117,1717109910,30.817 06,0016,0022,0985.4,+14.9,000,0146,1717110210,30.805 99,0016,0022,0985.4,+14.8,000,0139,1717110510,30.788 09,0033,0045,0985.8,+14.6,000,0132,1717110810,30.727 09,0039,0053,0985.7,+14.4,000,0111,1717111110,30.778 99,0047,0064,0985.7,+14.6,000,0129,1717111410,30.82 99,0089,0119,0985.6,+14.3,000,0105,1717111710,30.919 06,0022,0029,0985.8,+14.3,000,0120,1717112010,30.872 99,0017,0023,0985.8,+14.1,000,0125,1717112310,30.912 06,0015,0021,0985.8,+14.1,000,0134,1717112610,30.904 06,0015,0021,0986.2,+13.9,000,0117,1717112910,30.906 06,0014,0018,0986.2,+14.0,000,0139,1717113210,30.84 04,0015,0021,0985.9,+13.7,000,0129,1717113510,30.884 99,0013,0017,0985.8,+13.8,000,0112,1717113810,30.891 06,0014,0018,0985.7,+13.8,000,0117,1717114110,30.88 06,0017,0023,0985.9,+13.9,000,0101,1717114410,30.871 06,0013,0017,0985.7,+13.8,000,0104,1717114710,30.808 09,0013,0017,0985.8,+13.6,000,0121,1717115010,30.892 99,0011,0015,0985.7,+13.4,000,0139,1717115311,31.021 06,0011,0015,0985.8,+13.5,000,0129,1717115610,30.991 13,0013,0017,0985.9,+13.5,000,0138,1717115910,30.93 06,0014,0018,0985.6,+13.4,000,0122,1717116210,30.979 99,0012,0016,0985.9,+13.4,000,0126,1717116510,30.967 06,0011,0015,0985.7,+13.4,000,0149,1717116810,30.963 06,0012,0016,0985.7,+13.3,000,0126,1717117110,30.904 06,0012,0016,0985.5,+13.3,000,0139,1717117410,30.959 06,0010,0013,0985.6,+13.3,000,0130,1717117710,30.953 99,0008,0011,0986.9,+20.6,000,0150,1717131379,19.792 99,0007,0010,0987.1,+21.0,000,0126,1717131979,19.774 99,0009,0012,0987.2,+20.7,000,0126,1717132279,19.76 99,0007,0010,0987.2,+19.8,000,0135,1717132879,19.805 00,0008,0011,0987.0,+19.4,000,0132,1717133479,19.86 99,0008,0011,0987.3,+19.6,000,0107,1717133779,19.963 99,0009,0012,0987.5,+19.5,000,0128,1717134679,19.862 99,0008,0011,0987.7,+19.8,000,0121,1717134979,19.923 99,0007,0010,0987.6,+20.0,000,0135,1717135279,19.906 25,0008,0011,0987.7,+20.4,000,0127,1717135579,19.893 99,0008,0011,0987.7,+20.4,000,0109,1717135882,22.808 99,0007,0010,0987.6,+20.7,000,0111,1717136179,19.846 99,0008,0011,0987.5,+20.7,000,0127,1717136479,19.892 99,0009,0012,0987.7,+21.1,000,0115,1717136779,19.937 25,0008,0011,0987.6,+21.2,000,0124,1717137079,19.952 99,0008,0011,0987.6,+21.3,000,0116,1717137380,20.035 99,0009,0012,0987.3,+21.8,000,0110,1717137979,19.999 99,0006,0008,0987.5,+22.1,000,0140,1717138279,19.938 99,0008,0011,0987.3,+22.2,000,0138,1717138579,19.924 21,0006,0008,0987.3,+22.2,000,0137,1717138879,19.978 99,0009,0012,0987.5,+22.2,000,0119,1717139179,19.975 99,0007,0010,0987.5,+22.4,000,0139,1717139479,19.906 30,0007,0010,0987.3,+22.5,000,0125,1717139779,19.956 99,0006,0008,0987.7,+22.8,000,0121,1717140079,19.952 21,0006,0008,0987.5,+23.3,000,0132,1717140380,20.066 23,0008,0011,0987.4,+23.3,000,0119,1717141280,20.075 99,0007,0010,0987.6,+23.6,000,0120,1717141580,20.077 23,0007,0010,0987.1,+23.8,000,0119,1717141880,20.032 99,0006,0008,0987.3,+24.1,000,0116,1717142180,20.049 99,0006,0008,0987.3,+24.1,000,0136,1717142480,20.049 99,0006,0008,0987.5,+24.4,000,0106,1717142780,20.076 99,0006,0008,0987.4,+24.1,000,0151,1717143079,19.985 99,0006,0008,0987.7,+24.8,000,0126,1717143380,20.035 25,0006,0008,0987.5,+24.9,000,0111,1717143680,20.031 21,0005,0007,0987.4,+25.0,000,0132,1717143980,20.165 99,0005,0007,0987.4,+25.1,000,0117,1717144280,20.125 99,0006,0008,0987.8,+25.3,000,0127,1717144580,20.157 21,0005,0007,0987.4,+24.8,000,0124,1717144880,20.155 99,0006,0008,0987.3,+25.4,000,0127,1717145180,20.153 99,0005,0007,0987.5,+25.6,000,0127,1717145480,20.089 99,0005,0007,0987.3,+25.4,000,0115,1717145780,20.128 99,0006,0008,0987.1,+26.0,000,0154,1717146080,20.123 16,0006,0008,0987.5,+26.3,000,0134,1717146680,20.094 99,0006,0008,0987.4,+26.2,000,0121,1717146980,20.057 99,0004,0006,0987.3,+26.2,000,0135,1717147280,20.091 99,0006,0008,0987.4,+26.4,000,0117,1717147580,20.224 99,0005,0007,0987.6,+26.4,000,0115,1717147880,20.191 99,0005,0007,0987.0,+26.5,000,0118,1717148180,20.173 11,0005,0007,0987.0,+26.5,000,0129,1717148480,20.213 18,0005,0007,0987.2,+26.7,000,0125,1717148780,20.214 13,0004,0006,0987.1,+27.3,000,0111,1717149080,20.217 99,0005,0007,0987.3,+27.2,000,0110,1717149380,20.158 99,0005,0007,0987.0,+26.8,000,0137,1717149680,20.225 99,0004,0006,0987.5,+27.5,000,0124,1717149980,20.188 99,0005,0007,0987.0,+27.4,000,0119,1717150280,20.176 16,0005,0007,0987.4,+27.5,000,0120,1717150580,20.146 99,0004,0006,0987.3,+27.8,000,0115,1717151180,20.232 99,0005,0007,0987.2,+27.4,000,0145,1717151480,20.254 99,0005,0007,0987.3,+27.9,000,0108,1717151780,20.31 99,0004,0006,0986.8,+27.6,000,0118,1717152080,20.258 99,0005,0007,0987.1,+27.7,000,0113,1717152380,20.305 18,0005,0007,0986.9,+28.0,000,0108,1717152680,20.301 99,0004,0006,0987.0,+28.0,000,0134,1717152980,20.279 99,0004,0006,0987.1,+27.6,000,0126,1717153280,20.238 99,0004,0006,0987.1,+28.1,000,0136,1717153580,20.268 99,0005,0007,0987.1,+28.7,000,0136,1717153880,20.264 99,0005,0007,0987.2,+28.7,000,0118,1717154480,20.203 99,0004,0006,0987.2,+28.4,000,0128,1717154780,20.372 21,0004,0006,0986.9,+28.5,000,0130,1717155080,20.401 99,0003,0005,0986.9,+28.8,000,0111,1717155380,20.416 99,0004,0006,0987.1,+28.2,000,0117,1717155680,20.331 21,0004,0006,0986.9,+28.0,000,0133,1717155980,20.396 23,0004,0006,0987.2,+28.0,000,0114,1717156280,20.378 99,0004,0006,0986.8,+28.1,000,0132,1717156580,20.397 99,0004,0006,0987.1,+27.8,000,0103,1717156880,20.316 99,0003,0005,0986.9,+27.9,000,0123,1717157180,20.362 99,0004,0006,0986.7,+28.7,000,0107,1717157480,20.356 99,0004,0006,0986.7,+29.0,000,0126,1717157780,20.363 99,0004,0006,0986.7,+29.0,000,0114,1717158080,20.293 99,0005,0007,0986.6,+29.0,000,0136,1717158380,20.466 99,0004,0006,0986.6,+29.0,000,0120,1717158980,20.48 99,0004,0006,0986.3,+29.0,000,0116,1717159283,23.156 99,0004,0006,0987.0,+28.9,000,0119,1717159580,20.418 18,0005,0007,0986.4,+29.3,000,0140,1717159880,20.463 99,0004,0006,0986.3,+28.9,000,0123,1717160180,20.485 99,0004,0006,0986.7,+29.5,000,0105,1717160481,21.493 99,0004,0006,0986.6,+29.2,000,0109,1717160780,20.402 99,0004,0006,0986.6,+29.6,000,0117,1717161080,20.449 18,0004,0006,0986.3,+29.2,000,0103,1717161380,20.395 99,0005,0007,0986.4,+28.1,000,0129,1717161680,20.369 99,0004,0006,0986.2,+29.5,000,0119,1717161980,20.512 99,0004,0006,0986.4,+29.5,000,0142,1717162280,20.533 99,0004,0006,0986.4,+28.8,000,0119,1717162580,20.507 99,0004,0006,0986.3,+29.1,000,0132,1717162880,20.511 99,0005,0007,0986.1,+29.7,000,0128,1717163180,20.518 99,0004,0006,0986.5,+29.5,000,0119,1717163480,20.485 99,0004,0006,0986.0,+29.5,000,0138,1717164380,20.473 99,0005,0007,0986.3,+30.2,000,0133,1717164680,20.468 21,0004,0006,0986.0,+30.1,000,0105,1717164980,20.529 99,0004,0006,0986.3,+29.8,000,0102,1717165580,20.587 99,0005,0007,0986.0,+29.2,000,0130,1717166180,20.677 99,0005,0007,0986.1,+29.5,000,0121,1717166480,20.603 18,0003,0005,0986.0,+29.6,000,0114,1717166780,20.619 99,0004,0006,0986.2,+30.0,000,0115,1717167080,20.608 99,0005,0007,0986.3,+29.5,000,0126,1717167380,20.654 99,0005,0007,0986.2,+29.6,000,0124,1717167680,20.57 99,0005,0007,0986.1,+29.5,000,0120,1717167980,20.573 00,0005,0007,0986.4,+29.8,000,0132,1717168280,20.544 99,0004,0006,0986.2,+29.7,000,0113,1717168580,20.637 99,0004,0006,0986.3,+29.9,000,0138,1717168880,20.576 18,0004,0006,0986.4,+29.4,000,0101,1717169480,20.702 99,0005,0007,0986.4,+29.1,000,0112,1717169780,20.785 99,0005,0007,0986.2,+28.8,000,0115,1717170083,23.431 99,0004,0006,0986.4,+28.6,000,0121,1717170380,20.693 99,0007,0010,0986.4,+28.1,000,0133,1717170680,20.658 99,0004,0006,0986.3,+28.0,000,0142,1717170980,20.739 99,0005,0007,0986.5,+28.1,000,0115,1717171280,20.68 99,0006,0008,0986.5,+28.4,000,0141,1717171580,20.653 99,0005,0007,0986.6,+28.2,000,0120,1717171880,20.639 99,0004,0006,0986.5,+27.8,000,0109,1717172180,20.646 99,0004,0006,0986.7,+27.5,000,0120,1717172480,20.63 25,0005,0007,0986.5,+27.1,000,0114,1717172780,20.747 99,0003,0005,0986.5,+26.9,000,0150,1717173080,20.779 99,0004,0006,0986.8,+26.5,000,0106,1717173380,20.873 99,0004,0006,0986.9,+26.0,000,0120,1717173680,20.792 99,0002,0003,0986.6,+25.5,000,0100,1717173980,20.758 18,0003,0005,0986.6,+25.1,000,0125,1717174280,20.731 18,0004,0006,0986.8,+24.8,000,0117,1717174580,20.797 18,0005,0007,0987.2,+24.5,000,0114,1717174880,20.746 99,0004,0006,0986.9,+24.2,000,0120,1717175180,20.741 21,0004,0006,0986.7,+24.1,000,0121,1717175480,20.711 18,0005,0007,0987.1,+23.6,000,0112,1717175780,20.769 99,0004,0006,0986.9,+23.3,000,0136,1717176080,20.692 99,0005,0007,0987.4,+23.1,000,0117,1717176380,20.873 99,0005,0007,0987.4,+22.8,000,0122,1717176680,20.841 99,0005,0007,0987.2,+22.8,000,0112,1717176980,20.928 99,0003,0005,0987.3,+22.6,000,0110,1717177280,20.825 99,0004,0006,0987.5,+22.4,000,0125,1717177580,20.983 99,0005,0007,0987.5,+22.1,000,0122,1717177880,20.813 99,0006,0008,0987.6,+22.0,000,0123,1717178180,20.805 99,0006,0008,0987.6,+21.7,000,0105,1717178480,20.786 99,0006,0008,0987.5,+21.6,000,0118,1717178780,20.831 99,0005,0007,0987.8,+21.4,000,0116,1717179080,20.803 99,0006,0008,0987.9,+21.1,000,0124,1717179680,20.754 99,0006,0008,0987.7,+21.0,000,0104,1717179980,20.89 99,0006,0008,0988.3,+20.8,000,0132,1717180280,20.905 99,0007,0010,0988.3,+20.8,000,0134,1717180580,20.901 99,0005,0007,0988.1,+20.7,000,0134,1717180880,20.895 99,0006,0008,0988.1,+20.6,000,0126,1717181180,20.912 99,0007,0010,0988.4,+20.6,000,0117,1717181480,20.877 00,0006,0008,0988.3,+20.5,000,0112,1717181780,20.835 00,0006,0008,0988.4,+20.7,000,0119,1717182080,20.826 99,0006,0008,0988.5,+20.6,000,0101,1717182380,20.859 23,0006,0008,0988.4,+20.6,000,0115,1717182680,20.841 99,0006,0008,0988.4,+20.5,000,0125,1717182980,20.919 99,0006,0008,0988.5,+20.5,000,0106,1717183280,20.871 25,0006,0008,0988.7,+20.3,000,0114,1717183581,21.011 99,0007,0010,0988.4,+20.1,000,0123,1717183880,20.983 99,0005,0007,0988.4,+20.2,000,0125,1717184181,21.041 99,0006,0008,0988.4,+20.0,000,0147,1717184480,20.972 99,0006,0008,0988.4,+20.0,000,0113,1717184780,20.945 99,0006,0008,0988.6,+20.1,000,0139,1717185080,20.949 25,0007,0010,0988.4,+20.0,000,0125,1717185381,21.009 00,0006,0008,0988.5,+19.9,000,0109,1717185681,21.091 99,0006,0008,0988.2,+19.6,000,0126,1717186280,20.902 23,0006,0008,0988.6,+19.5,000,0101,1717186580,20.981 99,0009,0012,0988.6,+19.4,000,0131,1717186880,20.892 23,0009,0012,0988.3,+19.2,000,0134,1717187181,21.024 99,0010,0013,0988.4,+19.1,000,0123,1717187481,21.056 99,0007,0010,0988.3,+18.9,000,0109,1717187781,21.11 23,0007,0010,0988.5,+19.0,000,0135,1717188081,21.029 25,0006,0008,0988.3,+18.9,000,0143,1717188381,21.026 25,0007,0010,0988.4,+18.7,000,0107,1717188681,21.018 18,0007,0010,0988.5,+19.0,000,0145,1717188981,21.1 99,0008,0011,0988.5,+19.0,000,0122,1717189280,20.993 99,0006,0008,0988.6,+19.1,000,0117,1717189581,21.07 99,0008,0011,0988.3,+18.9,000,0119,1717189881,21 99,0008,0011,0988.2,+18.9,000,0134,1717190181,21.057 99,0006,0008,0988.1,+18.9,000,0133,1717190480,20.99 99,0006,0008,0988.2,+18.8,000,0121,1717190781,21.189 99,0007,0010,0988.4,+18.7,000,0097,1717191081,21.138 25,0007,0010,0988.4,+18.5,000,0122,1717191381,21.175 00,0007,0010,0988.5,+18.4,000,0125,1717191681,21.079 21,0006,0008,0988.2,+18.4,000,0108,1717191981,21.236 28,0007,0010,0988.5,+18.3,000,0130,1717192281,21.114 99,0007,0010,0988.4,+18.2,000,0123,1717192581,21.188 23,0007,0010,0988.6,+17.9,000,0149,1717192881,21.095 99,0007,0010,0988.6,+17.9,000,0120,1717193181,21.177 99,0006,0008,0988.5,+17.9,000,0120,1717193481,21.066 99,0008,0011,0988.4,+17.8,000,0113,1717193781,21.121 21,0007,0010,0988.7,+17.9,000,0130,1717194381,21.231 99,0006,0008,0988.5,+17.8,000,0109,1717194681,21.205 25,0008,0011,0988.4,+17.7,000,0137,1717194981,21.289 99,0008,0011,0988.6,+17.6,000,0134,1717195281,21.187 21,0008,0011,0988.5,+17.5,000,0133,1717195584,24.206 99,0008,0011,0988.4,+17.4,000,0101,1717195881,21.173 23,0007,0010,0988.5,+17.4,000,0146,1717196181,21.244 23,0007,0010,0988.7,+17.5,000,0134,1717196481,21.158 99,0008,0011,0988.5,+17.5,000,0114,1717196781,21.205 99,0008,0011,0988.3,+17.7,000,0127,1717197081,21.145 99,0008,0011,0988.4,+17.4,000,0131,1717197381,21.216 25,0007,0010,0988.2,+17.2,000,0109,1717197681,21.149 21,0008,0011,0988.5,+17.2,000,0138,1717197981,21.308 99,0009,0012,0988.4,+17.1,000,0103,1717198281,21.293 99,0007,0010,0988.5,+17.1,000,0112,1717198581,21.325 25,0009,0012,0988.5,+17.1,000,0114,1717198881,21.248 99,0007,0010,0988.4,+17.1,000,0132,1717199181,21.318 99,0008,0011,0988.3,+17.0,000,0134,1717199481,21.264 99,0008,0011,0988.3,+17.0,000,0123,1717199781,21.328 99,0007,0010,0988.2,+17.0,000,0113,1717200081,21.241 99,0006,0008,0988.2,+16.8,000,0119,1717200381,21.242 99,0007,0010,0987.9,+16.7,000,0121,1717200681,21.219 99,0009,0012,0988.4,+16.6,000,0130,1717200981,21.281 99,0008,0011,0988.3,+16.3,000,0131,1717201281,21.232 99,0007,0010,0988.0,+16.1,000,0122,1717201581,21.39 99,0007,0010,0988.2,+16.0,000,0115,1717201881,21.357 99,0007,0010,0988.1,+16.2,000,0107,1717202181,21.404 23,0009,0012,0988.4,+15.8,000,0134,1717202481,21.315 99,0008,0011,0987.9,+15.4,000,0130,1717202781,21.446 25,0008,0011,0988.2,+15.6,000,0114,1717203081,21.318 99,0008,0011,0988.2,+16.0,000,0124,1717203381,21.414 23,0009,0012,0988.2,+16.2,000,0123,1717203681,21.321 99,0008,0011,0988.4,+16.3,000,0132,1717203981,21.366 99,0007,0010,0988.2,+16.5,000,0139,1717204281,21.286 25,0007,0010,0988.5,+16.4,000,0131,1717204581,21.337 25,0007,0010,0988.1,+16.5,000,0130,1717204881,21.283 25,0008,0011,0988.3,+16.3,000,0126,1717205181,21.472 21,0009,0012,0988.0,+16.1,000,0120,1717205481,21.423 25,0009,0012,0988.2,+15.8,000,0127,1717205781,21.423 23,0008,0011,0988.4,+15.5,000,0118,1717206081,21.412 25,0007,0010,0988.2,+15.3,000,0127,1717206381,21.478 25,0008,0011,0988.1,+15.2,000,0108,1717206681,21.401 99,0009,0012,0988.4,+15.5,000,0106,1717206981,21.403 25,0008,0011,0988.0,+15.4,000,0127,1717207281,21.371 25,0010,0013,0988.1,+15.6,000,0102,1717207581,21.45 99,0010,0013,0988.3,+15.5,000,0125,1717207881,21.372 99,0009,0012,0988.0,+15.6,000,0106,1717208181,21.375 23,0009,0012,0988.3,+15.6,000,0112,1717208481,21.369 23,0008,0011,0988.3,+15.5,000,0143,1717208781,21.553 18,0011,0015,0988.1,+15.4,000,0124,1717209081,21.484 21,0009,0012,0988.5,+15.6,000,0138,1717209381,21.507 25,0010,0013,0988.4,+15.6,000,0148,1717209681,21.494 28,0011,0015,0988.1,+15.6,000,0124,1717209981,21.556 28,0009,0012,0988.1,+15.7,000,0123,1717210281,21.464 28,0007,0010,0988.2,+15.8,000,0131,1717210581,21.536 21,0009,0012,0988.3,+15.9,000,0108,1717210881,21.486 28,0009,0012,0988.3,+16.0,000,0111,1717211181,21.528 25,0010,0013,0988.4,+15.9,000,0131,1717211481,21.448 25,0008,0011,0988.7,+16.0,000,0126,1717211781,21.463 25,0008,0011,0988.3,+16.2,000,0117,1717212081,21.433 25,0007,0010,0988.6,+16.3,000,0143,1717212381,21.641 99,0009,0012,0988.6,+16.4,000,0128,1717212681,21.6 30,0008,0011,0988.9,+16.6,000,0120,1717212981,21.64 25,0007,0010,0988.6,+16.7,000,0118,1717213281,21.587 23,0009,0012,0988.9,+17.0,000,0114,1717213581,21.643 28,0008,0011,0989.0,+17.0,000,0104,1717213881,21.557 18,0006,0008,0989.2,+17.5,000,0146,1717214181,21.617 99,0008,0011,0988.9,+18.6,000,0122,1717214481,21.536 28,0008,0011,0988.9,+19.5,000,0114,1717214781,21.604 99,0007,0010,0988.8,+20.3,000,0123,1717215081,21.526 23,0011,0015,0989.1,+20.3,000,0135,1717215381,21.588 25,0008,0011,0989.2,+20.7,000,0122,1717215681,21.516 25,0007,0010,0989.1,+20.7,000,0111,1717215981,21.714 23,0008,0011,0989.3,+21.4,000,0121,1717216281,21.67 00,0007,0010,0989.0,+21.4,000,0149,1717216581,21.7 99,0007,0010,0989.1,+21.6,000,0127,1717216881,21.633 25,0007,0010,0989.5,+21.8,000,0136,1717217181,21.689 23,0008,0011,0989.4,+21.8,000,0138,1717217481,21.626 99,0007,0010,0989.4,+22.1,000,0118,1717217781,21.687 23,0008,0011,0989.3,+21.7,000,0111,1717218081,21.608 99,0007,0010,0989.6,+22.7,000,0119,1717218381,21.657 21,0007,0010,0989.4,+22.5,000,0127,1717218681,21.622 23,0007,0010,0989.6,+22.9,000,0119,1717218981,21.663 99,0007,0010,0989.6,+22.3,000,0135,1717219281,21.644 23,0007,0010,0989.7,+22.0,000,0119,1717219581,21.698 23,0008,0011,0989.5,+21.7,000,0136,1717219881,21.72 25,0007,0010,0989.6,+22.1,000,0123,1717220181,21.768 99,0005,0007,0989.6,+21.7,000,0128,1717220481,21.698 25,0006,0008,0989.9,+22.3,000,0140,1717220781,21.721 21,0007,0010,0990.0,+22.0,000,0128,1717221081,21.695 23,0007,0010,0989.9,+22.1,000,0131,1717221381,21.759 25,0009,0012,0989.9,+22.4,000,0115,1717221681,21.664 21,0007,0010,0989.9,+22.6,000,0105,1717221981,21.749 99,0006,0008,0990.0,+22.6,000,0126,1717222281,21.702 25,0005,0007,0990.2,+23.0,000,0138,1717222581,21.717 21,0006,0008,0990.0,+23.0,000,0123,1717222881,21.654 99,0005,0007,0989.9,+23.1,000,0135,1717223181,21.835 18,0005,0007,0989.9,+23.4,000,0106,1717223481,21.807 25,0005,0007,0989.8,+23.5,000,0141,1717223781,21.884 21,0005,0007,0989.9,+23.6,000,0117,1717224081,21.807 23,0006,0008,0990.0,+23.7,000,0116,1717224381,21.833 21,0005,0007,0989.8,+23.9,000,0119,1717224681,21.787 23,0005,0007,0990.0,+24.0,000,0107,1717224981,21.818 99,0005,0007,0990.3,+24.1,000,0130,1717225281,21.769 99,0005,0007,0989.9,+24.3,000,0124,1717225581,21.811 23,0005,0007,0989.9,+24.7,000,0108,1717225881,21.759 21,0005,0007,0990.1,+24.4,000,0124,1717226181,21.785 99,0005,0007,0990.1,+24.5,000,0131,1717226481,21.731 21,0005,0007,0990.1,+24.7,000,0117,1717226781,21.861 21,0005,0007,0990.0,+25.2,000,0126,1717227081,21.881 21,0005,0007,0990.1,+24.9,000,0141,1717227381,21.935 99,0006,0008,0990.0,+25.6,000,0119,1717227681,21.862 21,0005,0007,0989.9,+25.5,000,0143,1717227981,21.928 99,0005,0007,0989.9,+26.2,000,0107,1717228281,21.853 21,0005,0007,0990.3,+25.8,000,0126,1717228581,21.912 99,0005,0007,0990.1,+25.9,000,0112,1717228881,21.837 99,0005,0007,0989.9,+25.9,000,0120,1717229181,21.902 21,0005,0007,0989.9,+26.2,000,0129,1717229481,21.809 23,0006,0008,0989.9,+26.4,000,0131,1717229781,21.877 21,0005,0007,0990.0,+26.6,000,0115,1717230081,21.823 21,0005,0007,0990.1,+26.5,000,0133,1717230381,21.986 13,0005,0007,0990.1,+26.6,000,0121,1717230681,21.957 21,0005,0007,0989.9,+27.4,000,0130,1717230982,22.028 21,0007,0010,0990.0,+26.9,000,0124,1717231281,21.939 99,0005,0007,0990.0,+26.8,000,0125,1717231582,22.011 11,0006,0008,0989.9,+27.4,000,0119,1717231881,21.946 99,0005,0007,0990.2,+27.3,000,0121,1717232181,21.983 99,0005,0007,0989.8,+27.9,000,0137,1717232481,21.919 99,0005,0007,0989.8,+27.7,000,0140,1717232782,22.001 16,0005,0007,0990.1,+28.1,000,0121,1717233081,21.906 21,0006,0008,0990.2,+27.7,000,0122,1717233381,21.989 99,0005,0007,0989.9,+28.3,000,0146,1717233681,21.908 21,0005,0007,0990.0,+28.4,000,0131,1717233982,22.059 18,0005,0007,0990.0,+28.5,000,0121,1717234282,22.027 99,0006,0008,0990.0,+28.4,000,0119,1717234582,22.09 99,0006,0008,0989.7,+28.5,000,0132,1717234882,22.043 18,0005,0007,0989.8,+28.5,000,0142,1717235182,22.131 06,0006,0008,0989.8,+29.1,000,0119,1717235482,22.007 99,0005,0007,0989.9,+29.2,000,0126,1717235782,22.055 99,0005,0007,0989.9,+28.9,000,0122,1717236081,21.994 99,0005,0007,0989.9,+29.1,000,0118,1717236382,22.078 18,0005,0007,0989.8,+29.2,000,0127,1717236681,21.992 99,0005,0007,0989.9,+29.5,000,0123,1717236982,22.052 99,0006,0008,0990.0,+29.2,000,0122,1717237281,21.971 99,0005,0007,0989.8,+29.5,000,0151,1717237582,22.171 21,0005,0007,0989.5,+29.8,000,0125,1717237882,22.112 16,0004,0006,0990.0,+29.5,000,0122,1717238182,22.167 99,0005,0007,0989.6,+29.3,000,0123,1717238482,22.098 00,0005,0007,0989.9,+29.6,000,0133,1717238782,22.105 99,0004,0006,0989.5,+29.8,000,0121,1717239082,22.084 21,0005,0007,0990.0,+30.3,000,0104,1717239382,22.131 99,0005,0007,0989.8,+30.2,000,0133,1717239682,22.104 99,0004,0006,0989.5,+30.1,000,0148,1717239982,22.079 16,0004,0006,0989.7,+30.2,000,0134,1717240582,22.117 99,0004,0006,0989.6,+30.7,000,0116,1717240882,22.121 99,0005,0007,0989.4,+30.0,000,0126,1717241182,22.18 99,0004,0006,0989.5,+30.6,000,0132,1717241482,22.261 99,0007,0010,0989.4,+31.0,000,0110,1717241782,22.259 99,0004,0006,0989.4,+30.9,000,0145,1717242082,22.245 99,0005,0007,0989.1,+30.8,000,0123,1717242382,22.191 99,0004,0006,0989.4,+31.0,000,0121,1717242682,22.254 18,0005,0007,0989.4,+30.9,000,0121,1717242982,22.225 00,0005,0007,0989.2,+31.0,000,0129,1717243283,23.22 18,0004,0006,0989.1,+31.0,000,0117,1717243582,22.174 99,0004,0006,0989.0,+31.2,000,0132,1717243882,22.215 99,0004,0006,0989.1,+31.2,000,0126,1717244182,22.233 99,0004,0006,0989.1,+31.5,000,0126,1717244482,22.138 99,0005,0007,0989.2,+31.1,000,0136,1717244782,22.266 99,0005,0007,0989.1,+31.6,000,0123,1717245082,22.347 99,0006,0008,0989.2,+31.3,000,0121,1717245682,22.354 99,0005,0007,0989.2,+31.0,000,0111,1717245982,22.274 99,0006,0008,0989.0,+31.6,000,0141,1717246282,22.256 99,0005,0007,0989.2,+31.6,000,0123,1717246582,22.317 99,0006,0008,0989.0,+31.5,000,0121,1717246882,22.313 99,0006,0008,0988.8,+31.3,000,0134,1717247182,22.252 99,0004,0006,0988.7,+31.4,000,0113,1717247482,22.314 99,0004,0006,0988.8,+31.1,000,0114,1717247782,22.255 99,0006,0008,0988.9,+31.2,000,0116,1717248082,22.313 99,0004,0006,0989.0,+31.2,000,0124,1717248385,25.377 18,0006,0008,0988.7,+30.8,000,0119,1717248682,22.439 99,0007,0010,0988.6,+31.4,000,0111,1717248982,22.449 00,0005,0007,0988.7,+31.6,000,0098,1717249283,23.407 99,0006,0008,0988.9,+31.5,000,0121,1717249582,22.386 99,0005,0007,0988.5,+31.7,000,0126,1717249882,22.378 18,0005,0007,0988.7,+31.6,000,0134,1717250182,22.459 13,0006,0008,0988.9,+31.8,000,0128,1717250482,22.403 99,0006,0008,0988.8,+31.9,000,0120,1717250782,22.36 99,0004,0006,0988.7,+31.8,000,0112,1717251082,22.338 99,0005,0007,0988.6,+32.4,000,0129,1717251382,22.394 99,0006,0008,0988.4,+32.5,000,0123,1717251682,22.412 99,0005,0007,0988.4,+32.7,000,0118,1717251982,22.454 18,0006,0008,0988.5,+32.5,000,0136,1717252282,22.504 16,0004,0006,0988.2,+33.2,000,0118,1717252582,22.554 99,0004,0006,0988.5,+33.0,000,0130,1717252882,22.577 18,0004,0006,0988.6,+32.5,000,0137,1717253182,22.547 18,0006,0008,0988.2,+32.5,000,0120,1717253482,22.466 99,0005,0007,0988.1,+32.3,000,0130,1717253782,22.526 00,0004,0006,0988.3,+32.6,000,0106,1717254082,22.459 99,0005,0007,0988.1,+32.9,000,0137,1717254382,22.521 99,0004,0006,0988.1,+32.3,000,0110,1717254682,22.462 99,0004,0006,0988.0,+32.1,000,0160,1717254982,22.514 99,0004,0006,0988.0,+32.2,000,0112,1717255282,22.518 99,0004,0006,0988.0,+32.5,000,0133,1717255582,22.641 99,0006,0008,0988.2,+32.0,000,0118,1717255882,22.61 23,0005,0007,0988.4,+31.7,000,0119,1717256482,22.635 18,0004,0006,0988.5,+31.3,000,0133,1717257382,22.576 99,0004,0006,0988.3,+31.7,000,0110,1717257982,22.558 99,0004,0006,0988.1,+30.7,000,0112,1717258582,22.556 99,0004,0006,0988.3,+30.3,000,0128,1717259482,22.714 99,0005,0007,0988.6,+29.1,000,0126,1717260082,22.753 18,0004,0006,0988.7,+28.8,000,0155,1717260382,22.736 99,0004,0006,0988.7,+28.7,000,0106,1717260682,22.681 99,0006,0008,0988.8,+28.0,000,0111,1717260982,22.66 04,0005,0007,0988.9,+27.3,000,0151,1717261582,22.635 18,0006,0008,0988.7,+27.2,000,0124,1717261882,22.67 18,0006,0008,0989.2,+26.8,000,0149,1717262182,22.622 18,0006,0008,0988.8,+26.5,000,0112,1717262482,22.618 09,0005,0007,0989.2,+26.1,000,0136,1717262782,22.738 21,0006,0008,0989.1,+26.0,000,0111,1717263082,22.811 16,0007,0010,0988.9,+25.9,000,0121,1717263382,22.762 99,0005,0007,0989.2,+25.7,000,0116,1717263682,22.729 18,0007,0010,0989.2,+25.6,000,0139,1717263982,22.762 99,0005,0007,0989.1,+25.5,000,0120,1717264282,22.73 21,0006,0008,0989.2,+25.2,000,0109,1717264582,22.748 18,0006,0008,0989.2,+25.0,000,0147,1717264882,22.714 18,0005,0007,0989.5,+24.9,000,0121,1717265182,22.765 18,0006,0008,0989.2,+24.8,000,0138,1717265482,22.699 21,0007,0010,0989.5,+24.7,000,0109,1717265782,22.679 18,0006,0008,0989.4,+24.5,000,0122,1717266082,22.691 99,0006,0008,0989.4,+24.3,000,0125,1717266382,22.82 99,0004,0006,0989.3,+24.0,000,0108,1717266682,22.829 99,0006,0008,0989.5,+24.0,000,0116,1717266982,22.826 99,0006,0008,0989.8,+23.9,000,0122,1717267282,22.824 99,0010,0013,0990.3,+17.3,000,0119,1717299683,23.489 99,0008,0011,0990.3,+17.8,000,0135,1717300283,23.508 99,0009,0012,0990.6,+18.5,000,0128,1717300583,23.516 99,0009,0012,0990.2,+18.9,000,0136,1717300883,23.456 25,0010,0013,0990.2,+20.2,000,0123,1717301183,23.491 21,0009,0012,0990.6,+20.7,000,0099,1717301483,23.488 33,0008,0011,0990.5,+21.2,000,0119,1717301783,23.483 25,0008,0011,0990.6,+21.7,000,0123,1717302083,23.484 99,0007,0010,0990.3,+21.7,000,0120,1717302383,23.54 99,0007,0010,0990.2,+22.1,000,0132,1717302683,23.629 21,0009,0012,0990.7,+22.7,000,0114,1717302983,23.608 99,0008,0011,0990.6,+22.7,000,0145,1717303283,23.619 99,0008,0011,0990.2,+23.3,000,0137,1717303583,23.54 99,0008,0011,0990.4,+23.4,000,0117,1717303883,23.587 23,0007,0010,0990.7,+23.2,000,0122,1717304183,23.584 23,0008,0011,0990.7,+23.6,000,0110,1717304483,23.571 99,0008,0011,0990.6,+24.0,000,0127,1717304783,23.506 99,0008,0011,0990.9,+24.8,000,0124,1717305083,23.566 99,0007,0010,0990.6,+24.2,000,0115,1717305383,23.557 21,0007,0010,0990.7,+23.5,000,0123,1717305683,23.555 99,0007,0010,0991.0,+23.3,000,0133,1717305983,23.619 99,0007,0010,0991.0,+23.3,000,0118,1717306283,23.703 21,0008,0011,0990.7,+23.2,000,0122,1717306583,23.743 99,0008,0011,0991.0,+23.1,000,0123,1717307183,23.63 99,0007,0010,0991.0,+23.3,000,0131,1717307483,23.604 23,0008,0011,0991.0,+23.6,000,0101,1717307786,26.309 99,0006,0008,0990.8,+23.7,000,0151,1717308083,23.662 23,0008,0011,0991.0,+24.2,000,0135,1717308683,23.637 21,0007,0010,0991.2,+24.3,000,0116,1717308983,23.583 99,0008,0011,0991.2,+24.6,000,0108,1717309283,23.635 23,0008,0011,0991.2,+24.8,000,0129,1717309583,23.766 25,0008,0011,0991.4,+25.2,000,0129,1717309883,23.768 23,0008,0011,0991.3,+25.7,000,0119,1717310186,26.293 99,0007,0010,0991.5,+25.6,000,0112,1717310483,23.71 28,0006,0008,0991.2,+25.7,000,0122,1717310783,23.753 99,0008,0011,0991.3,+25.9,000,0109,1717311086,26.705 99,0007,0010,0991.2,+26.5,000,0119,1717311683,23.699 21,0007,0010,0991.5,+27.5,000,0111,1717312883,23.761 21,0005,0007,0991.5,+27.5,000,0123,1717313183,23.776 99,0005,0007,0990.1,+32.0,000,0110,1717332084,24.31 16,0005,0007,0990.2,+32.0,000,0140,1717332384,24.251 11,0005,0007,0989.9,+31.7,000,0122,1717332684,24.296 21,0005,0007,0990.0,+32.1,000,0103,1717332984,24.307 99,0005,0007,0989.9,+32.3,000,0119,1717333284,24.288 16,0005,0007,0989.9,+32.0,000,0124,1717333584,24.237 09,0006,0008,0990.0,+31.9,000,0125,1717333884,24.274 18,0005,0007,0989.9,+31.9,000,0122,1717334184,24.279 16,0004,0006,0990.1,+31.2,000,0128,1717334484,24.289 16,0005,0007,0990.0,+31.5,000,0113,1717334784,24.308 16,0005,0007,0989.8,+32.2,000,0115,1717335084,24.34 18,0004,0006,0989.9,+32.5,000,0109,1717335384,24.388 18,0004,0006,0990.0,+32.4,000,0121,1717335684,24.427 11,0005,0007,0989.8,+32.3,000,0121,1717335984,24.406 18,0005,0007,0989.5,+32.5,000,0140,1717336284,24.321 18,0006,0008,0989.9,+32.0,000,0129,1717336584,24.309 16,0005,0007,0989.8,+32.0,000,0121,1717336884,24.392 16,0006,0008,0989.7,+31.9,000,0122,1717337184,24.379 09,0006,0008,0989.5,+32.3,000,0116,1717337484,24.294 16,0007,0010,0989.3,+32.8,000,0103,1717337784,24.369 16,0006,0008,0989.3,+32.9,000,0122,1717338084,24.366 13,0005,0007,0989.4,+33.5,000,0130,1717338384,24.499 09,0005,0007,0989.2,+32.3,000,0127,1717338684,24.447 16,0005,0007,0989.0,+31.9,000,0149,1717338984,24.503 11,0006,0008,0989.1,+31.5,000,0136,1717339284,24.504 99,0006,0008,0989.1,+31.6,000,0108,1717339584,24.49 16,0006,0008,0989.1,+31.6,000,0125,1717339884,24.497 16,0005,0007,0989.0,+31.8,000,0120,1717340184,24.42 21,0005,0007,0989.2,+32.5,000,0117,1717340484,24.469 21,0005,0007,0989.4,+32.6,000,0135,1717340784,24.47 18,0005,0007,0989.8,+33.2,000,0122,1717341084,24.406 16,0006,0008,0989.6,+33.7,000,0143,1717341384,24.414 18,0006,0008,0989.7,+32.7,000,0100,1717341684,24.473 18,0007,0010,0989.8,+31.5,000,0116,1717341984,24.509 18,0007,0010,0990.1,+30.9,000,0126,1717342284,24.612 16,0007,0010,0989.7,+30.2,000,0128,1717342584,24.611 16,0006,0008,0989.7,+29.9,000,0137,1717342884,24.594 16,0006,0008,0989.7,+29.4,000,0117,1717343184,24.508 21,0006,0008,0990.0,+29.2,000,0121,1717343484,24.581 18,0006,0008,0990.0,+29.0,000,0120,1717343784,24.549 16,0009,0012,0990.2,+28.8,000,0120,1717344084,24.585 16,0006,0008,0989.9,+28.5,000,0110,1717344384,24.466 18,0006,0008,0989.9,+28.3,000,0115,1717344684,24.547 18,0007,0010,0989.9,+28.2,000,0124,1717344984,24.538 23,0006,0008,0989.6,+28.2,000,0125,1717345284,24.526 99,0006,0008,0989.9,+28.1,000,0115,1717345584,24.589 11,0006,0008,0990.0,+28.0,000,0118,1717345884,24.603 18,0008,0011,0989.8,+27.7,000,0107,1717346184,24.674 04,0006,0008,0990.1,+27.6,000,0127,1717346484,24.59 99,0006,0008,0989.8,+27.3,000,0117,1717346784,24.572 16,0007,0010,0990.0,+27.3,000,0133,1717347084,24.585 16,0007,0010,0989.9,+27.2,000,0097,1717347384,24.583 16,0006,0008,0990.2,+26.9,000,0116,1717347684,24.578 13,0006,0008,0990.0,+26.8,000,0119,1717347984,24.546 16,0006,0008,0989.8,+26.7,000,0106,1717348284,24.569 09,0007,0010,0990.0,+26.4,000,0118,1717348584,24.568 11,0006,0008,0989.8,+26.2,000,0120,1717348884,24.538 06,0005,0007,0989.7,+25.8,000,0127,1717349184,24.651 16,0006,0008,0989.8,+25.7,000,0135,1717349484,24.664 11,0008,0011,0989.8,+25.3,000,0120,1717349784,24.729 16,0006,0008,0989.6,+24.9,000,0106,1717350084,24.664 18,0007,0010,0989.6,+24.7,000,0116,1717350384,24.657 09,0006,0008,0989.9,+24.4,000,0115,1717350684,24.659 13,0006,0008,0989.8,+24.3,000,0110,1717350984,24.668 16,0007,0010,0989.8,+24.1,000,0110,1717351284,24.64 18,0007,0010,0990.1,+24.0,000,0128,1717351584,24.647 18,0006,0008,0989.7,+23.8,000,0118,1717351884,24.624 13,0007,0010,0989.9,+23.7,000,0115,1717352184,24.695 13,0007,0010,0989.7,+23.5,000,0108,1717352484,24.666 99,0007,0010,0990.2,+23.3,000,0139,1717352784,24.721 18,0007,0010,0990.2,+23.2,000,0126,1717353084,24.756 11,0008,0011,0990.3,+23.1,000,0123,1717353384,24.739 13,0008,0011,0990.2,+22.9,000,0123,1717353684,24.742 13,0007,0010,0990.4,+22.8,000,0140,1717353984,24.802 99,0007,0010,0990.4,+22.7,000,0111,1717354284,24.735 13,0007,0010,0990.1,+22.7,000,0121,1717354584,24.777 99,0008,0011,0990.0,+22.5,000,0132,1717355184,24.768 99,0008,0011,0990.3,+22.4,000,0122,1717355484,24.7 21,0008,0011,0990.5,+22.3,000,0126,1717355784,24.764 18,0007,0010,0990.4,+22.3,000,0123,1717356084,24.737 18,0009,0012,0990.5,+22.3,000,0142,1717356384,24.876 16,0007,0010,0990.6,+22.4,000,0135,1717356684,24.817 99,0007,0010,0990.5,+22.4,000,0141,1717356984,24.881 99,0007,0010,0990.2,+22.2,000,0117,1717357284,24.87 99,0007,0010,0990.4,+22.2,000,0124,1717357584,24.905 99,0006,0008,0990.3,+22.0,000,0111,1717357884,24.788 99,0007,0010,0990.3,+21.8,000,0101,1717358184,24.855 16,0010,0013,0990.6,+21.6,000,0112,1717358484,24.842 99,0006,0008,0990.3,+21.4,000,0143,1717358784,24.845 99,0008,0011,0990.6,+20.8,000,0128,1717359084,24.773 99,0007,0010,0990.5,+20.9,000,0105,1717359384,24.846 99,0009,0012,0990.2,+20.7,000,0129,1717359684,24.836 21,0008,0011,0990.4,+20.7,000,0127,1717359984,24.959 16,0008,0011,0990.7,+20.2,000,0109,1717360285,25.111 99,0008,0011,0990.4,+20.4,000,0106,1717360584,24.914 16,0007,0010,0990.3,+20.1,000,0144,1717360884,24.953 16,0009,0012,0990.3,+19.9,000,0129,1717361184,24.956 16,0008,0011,0990.2,+20.0,000,0113,1717361484,24.97 99,0008,0011,0990.3,+19.9,000,0132,1717361784,24.867 99,0007,0010,0990.2,+19.9,000,0110,1717362084,24.943 18,0008,0011,0990.4,+19.9,000,0120,1717362384,24.93 99,0010,0013,0990.4,+19.7,000,0123,1717362684,24.915 99,0008,0011,0990.4,+19.2,000,0119,1717362984,24.833 99,0008,0011,0990.3,+19.6,000,0113,1717363284,24.894 16,0008,0011,0990.3,+19.7,000,0120,1717363585,25.028 13,0009,0012,0990.4,+19.6,000,0121,1717363885,25.031 99,0009,0012,0990.2,+20.0,000,0138,1717364184,24.968 99,0008,0011,0990.3,+19.9,000,0117,1717364484,24.951 16,0008,0011,0990.2,+19.8,000,0115,1717364785,25.026 16,0009,0012,0990.0,+19.8,000,0124,1717365085,25.024 99,0009,0012,0990.2,+20.2,000,0120,1717365385,25.003 99,0009,0012,0989.9,+21.1,000,0121,1717365684,24.941 99,0008,0011,0989.9,+20.9,000,0137,1717365985,25.01 18,0009,0012,0989.7,+20.4,000,0126,1717366284,24.996 16,0009,0012,0990.0,+20.6,000,0139,1717366584,24.993 99,0008,0011,0989.9,+20.3,000,0108,1717366884,24.919 99,0010,0013,0990.0,+20.1,000,0130,1717367185,25.089 16,0009,0012,0990.0,+20.2,000,0137,1717367485,25.121 16,0006,0008,0989.6,+20.0,000,0121,1717367785,25.144 99,0009,0012,0989.8,+19.8,000,0139,1717368085,25.051 13,0008,0011,0989.7,+19.6,000,0142,1717368385,25.073 21,0008,0011,0989.6,+19.5,000,0118,1717368685,25.061 16,0008,0011,0989.7,+19.6,000,0137,1717368985,25.057 16,0008,0011,0989.6,+19.6,000,0134,1717369286,26.071 18,0009,0012,0989.9,+20.0,000,0114,1717369584,24.986 16,0009,0012,0990.0,+19.3,000,0120,1717369885,25.058 99,0008,0011,0989.7,+19.2,000,0120,1717370185,25.052 16,0008,0011,0989.7,+19.3,000,0125,1717370485,25.043 99,0010,0013,0989.7,+19.1,000,0113,1717370785,25.086 99,0011,0015,0989.7,+19.2,000,0112,1717371085,25.162 99,0012,0016,0989.7,+19.2,000,0112,1717371385,25.172 18,0011,0015,0990.0,+19.4,000,0125,1717371685,25.162 99,0012,0016,0990.0,+19.3,000,0130,1717371985,25.089 99,0011,0015,0989.9,+19.4,000,0114,1717372285,25.139 21,0012,0016,0989.6,+19.2,000,0123,1717372585,25.152 18,0011,0015,0990.0,+19.0,000,0120,1717372885,25.131 99,0011,0015,0990.0,+19.1,000,0138,1717373186,26.134 99,0010,0013,0990.1,+19.1,000,0129,1717373485,25.053 99,0009,0012,0989.9,+18.8,000,0113,1717373785,25.154 18,0008,0011,0990.1,+18.7,000,0121,1717374085,25.126 16,0010,0013,0990.1,+18.8,000,0126,1717374385,25.234 99,0010,0013,0990.1,+18.6,000,0126,1717374685,25.179 99,0008,0011,0990.1,+18.7,000,0116,1717374985,25.238 23,0008,0011,0989.9,+18.6,000,0117,1717375285,25.234 18,0009,0012,0990.1,+18.6,000,0143,1717375585,25.231 99,0009,0012,0989.8,+18.5,000,0140,1717375885,25.209 99,0010,0013,0990.0,+18.3,000,0118,1717376185,25.152 99,0008,0011,0990.2,+18.4,000,0123,1717376485,25.221 18,0010,0013,0989.9,+18.4,000,0121,1717376785,25.175 99,0009,0012,0990.0,+18.3,000,0133,1717377085,25.203 99,0008,0011,0990.0,+18.1,000,0119,1717377385,25.12 99,0011,0015,0989.9,+18.3,000,0134,1717377685,25.176 21,0009,0012,0989.8,+18.5,000,0114,1717377985,25.318 18,0009,0012,0989.8,+18.4,000,0109,1717378285,25.337 21,0010,0013,0990.1,+18.3,000,0126,1717378585,25.278 99,0010,0013,0990.1,+18.3,000,0102,1717378885,25.249 18,0010,0013,0989.8,+18.4,000,0121,1717379185,25.31 18,0010,0013,0990.0,+18.3,000,0125,1717379485,25.308 21,0011,0015,0989.9,+18.1,000,0125,1717379785,25.309 99,0009,0012,0990.0,+18.4,000,0122,1717380085,25.21 99,0009,0012,0989.8,+18.4,000,0137,1717380385,25.287 16,0010,0013,0989.8,+18.2,000,0133,1717380685,25.266 18,0009,0012,0990.1,+18.2,000,0107,1717380985,25.254 99,0009,0012,0989.9,+18.3,000,0108,1717381285,25.19 99,0010,0013,0990.1,+18.2,000,0132,1717381585,25.387 25,0010,0013,0990.3,+18.2,000,0132,1717381885,25.389 18,0009,0012,0990.1,+18.3,000,0123,1717382185,25.394 18,0009,0012,0990.4,+18.4,000,0126,1717382485,25.398 99,0009,0012,0990.4,+18.5,000,0130,1717382785,25.308 99,0009,0012,0990.1,+18.6,000,0122,1717383085,25.381 18,0010,0013,0990.1,+18.6,000,0143,1717383385,25.378 18,0010,0013,0990.2,+18.6,000,0122,1717383685,25.37 16,0009,0012,0990.3,+18.8,000,0131,1717383985,25.295 99,0009,0012,0990.1,+18.9,000,0115,1717384285,25.372 09,0009,0012,0990.5,+19.2,000,0111,1717384585,25.367 99,0010,0013,0990.3,+19.6,000,0124,1717384885,25.338 99,0008,0011,0990.5,+22.5,000,0129,1717387585,25.419 00,0008,0011,0990.7,+24.4,000,0127,1717392685,25.556 99,0011,0015,0990.9,+24.5,000,0121,1717392985,25.555 99,0010,0013,0990.9,+23.9,000,0139,1717394185,25.545 11,0007,0010,0990.8,+26.2,000,0114,1717399344,24.588 09,0009,0012,0991.0,+27.2,000,0108,1717399644,24.717 99,0007,0010,0990.6,+27.4,000,0127,1717399944,24.709 06,0007,0010,0990.8,+27.7,000,0124,1717400244,24.705 06,0008,0011,0990.8,+28.6,000,0112,1717400544,24.625 06,0009,0012,0991.0,+28.5,000,0111,1717400844,24.679 09,0009,0012,0990.7,+28.4,000,0127,1717401144,24.682 06,0007,0010,0991.0,+28.1,000,0139,1717401444,24.694 11,0009,0012,0990.9,+28.0,000,0097,1717401744,24.661 06,0007,0010,0990.9,+28.5,000,0114,1717402044,24.608 99,0010,0013,0991.0,+28.4,000,0130,1717402344,24.674 25,0007,0010,0990.9,+28.6,000,0128,1717402644,24.589 18,0007,0010,0990.9,+28.4,000,0120,1717402944,24.65 18,0007,0010,0990.8,+28.8,000,0114,1717403244,24.791 09,0008,0011,0990.9,+28.4,000,0095,1717403544,24.725 13,0007,0010,0990.7,+28.3,000,0156,1717403861,41.944 18,0007,0010,0990.9,+29.9,000,0113,1717404161,41.894 18,0008,0011,0990.5,+29.8,000,0132,1717404500,20.478 11,0008,0011,0990.8,+30.0,000,0129,1717404800,20.469 21,0007,0010,0990.7,+30.1,000,0120,1717404903,3.47 25,0007,0010,0990.4,+30.1,000,0140,1717405200,0.795 16,0007,0010,0990.6,+29.7,000,0114,1717405308,48.083 11,0008,0011,0990.8,+30.4,000,0135,1717405608,48.048 16,0007,0010,0990.7,+29.9,000,0114,1717405786,46.761 16,0007,0010,0990.2,+30.5,000,0125,1717406086,46.756 99,0007,0010,0990.2,+30.1,000,0138,1717406185,25.899 16,0007,0010,0990.3,+29.9,000,0135,1717406485,25.9 25,0008,0011,0990.3,+30.7,000,0118,1717406884,4.83 16,0007,0010,0990.4,+31.1,000,0102,1717406985,45.526 11,0006,0008,0989.9,+31.4,000,0139,1717407285,45.512 16,0007,0010,0990.0,+31.1,000,0096,1717407386,26.558 99,0007,0010,0990.0,+31.9,000,0115,1717407686,26.62 06,0007,0010,0990.2,+31.8,000,0116,1717407986,26.553 16,0006,0008,0990.0,+31.5,000,0126,1717408286,26.588 18,0006,0008,0990.2,+31.3,000,0127,1717408586,26.538 04,0005,0007,0990.1,+31.5,000,0127,1717408886,26.538 11,0007,0010,0989.9,+31.2,000,0115,1717409186,26.512 11,0007,0010,0989.9,+31.6,000,0130,1717409486,26.567 16,0008,0011,0990.0,+31.7,000,0120,1717409786,26.525 99,0008,0011,0990.1,+31.3,000,0120,1717410086,26.504 99,0006,0008,0990.0,+32.0,000,0116,1717410386,26.615 16,0008,0011,0989.9,+32.2,000,0122,1717410686,26.697 11,0007,0010,0989.6,+32.3,000,0120,1717410986,26.63 11,0006,0008,0989.9,+32.1,000,0118,1717411286,26.739 16,0007,0010,0989.8,+32.6,000,0126,1717411586,26.647 06,0008,0011,0989.7,+32.4,000,0138,1717411886,26.675 16,0007,0010,0989.5,+32.6,000,0127,1717412186,26.63 13,0007,0010,0989.7,+32.7,000,0112,1717412486,26.669 13,0007,0010,0989.5,+32.8,000,0115,1717412786,26.611 18,0007,0010,0989.3,+32.7,000,0104,1717413086,26.662 06,0007,0010,0989.5,+33.0,000,0142,1717413386,26.597 13,0007,0010,0989.4,+33.3,000,0127,1717413686,26.651 99,0006,0008,0989.3,+33.4,000,0126,1717413986,26.739 13,0007,0010,0989.3,+33.3,000,0121,1717414286,26.733 06,0008,0011,0989.1,+33.1,000,0115,1717414586,26.803 11,0008,0011,0989.1,+33.3,000,0123,1717414886,26.796 11,0008,0011,0988.8,+32.7,000,0118,1717415186,26.791 13,0008,0011,0989.0,+33.7,000,0142,1717415486,26.725 18,0008,0011,0989.1,+33.6,000,0142,1717415786,26.731 13,0008,0011,0988.7,+33.5,000,0119,1717416086,26.768 16,0007,0010,0989.1,+32.8,000,0123,1717416386,26.761 99,0009,0012,0988.9,+33.0,000,0106,1717416686,26.758 99,0009,0012,0988.8,+33.1,000,0144,1717416986,26.688 13,0008,0011,0988.8,+33.9,000,0116,1717417586,26.871 99,0008,0011,0988.7,+32.6,000,0100,1717417886,26.835 11,0008,0011,0988.5,+33.6,000,0124,1717418186,26.88 99,0007,0010,0988.4,+34.2,000,0120,1717418486,26.832 99,0010,0013,0988.4,+33.5,000,0115,1717418786,26.823 13,0007,0010,0988.5,+33.7,000,0125,1717419086,26.884 06,0008,0011,0988.5,+33.9,000,0119,1717419386,26.871 99,0010,0013,0988.3,+34.0,000,0117,1717419686,26.806 99,0008,0011,0988.2,+33.0,000,0127,1717419986,26.859 99,0007,0010,0988.4,+33.0,000,0127,1717420286,26.85 21,0007,0010,0988.3,+33.4,000,0128,1717420586,26.844 11,0008,0011,0988.1,+32.8,000,0129,1717421486,26.995 99,0008,0011,0987.5,+31.9,000,0130,1717423286,26.955 99,0007,0010,0987.5,+31.9,000,0134,1717423586,26.88 99,0007,0010,0987.9,+32.2,000,0142,1717423886,26.947 99,0008,0011,0987.9,+31.3,000,0127,1717424186,26.946 16,0006,0008,0987.7,+31.6,000,0115,1717424486,26.937 16,0007,0010,0987.7,+31.1,000,0108,1717424788,28.063 21,0008,0011,0987.6,+30.9,000,0140,1717425387,27.068 99,0007,0010,0987.4,+31.2,000,0122,1717427489,29.668 16,0007,0010,0987.2,+31.0,000,0130,1717428087,27.05 09,0011,0015,0987.2,+26.4,000,0105,1717432887,27.187 99,0009,0012,0987.1,+26.1,000,0126,1717433187,27.233 06,0009,0012,0987.4,+25.9,000,0121,1717433487,27.219 09,0010,0013,0987.4,+25.5,000,0118,1717433787,27.215 06,0010,0013,0987.5,+25.1,000,0122,1717434087,27.156 11,0010,0013,0987.5,+24.9,000,0128,1717434387,27.206 99,0008,0011,0987.3,+24.7,000,0113,1717434687,27.202 16,0011,0015,0987.7,+24.5,000,0125,1717434987,27.184 11,0009,0012,0987.4,+24.4,000,0120,1717435287,27.117 16,0009,0012,0987.7,+24.2,000,0139,1717435587,27.235 16,0010,0013,0987.5,+23.9,000,0131,1717435887,27.255 21,0010,0013,0987.4,+23.8,000,0134,1717436187,27.272 11,0010,0013,0987.1,+23.7,000,0109,1717436487,27.263 11,0011,0015,0987.1,+23.4,000,0126,1717436787,27.293 13,0012,0016,0987.5,+23.1,000,0114,1717437087,27.237 11,0013,0017,0987.4,+23.0,000,0126,1717437387,27.243 99,0012,0016,0987.7,+22.9,000,0122,1717437687,27.23 11,0014,0018,0987.5,+22.7,000,0117,1717437987,27.232 13,0013,0017,0987.4,+22.7,000,0118,1717438287,27.208 99,0016,0022,0987.9,+22.7,000,0137,1717438587,27.214 99,0013,0017,0987.8,+22.6,000,0111,1717438887,27.209 11,0018,0024,0988.2,+22.4,000,0123,1717439187,27.322 16,0010,0013,0988.9,+23.0,000,0118,1717440087,27.318 04,0009,0012,0988.9,+23.6,000,0120,1717440387,27.312 99,0008,0011,0988.6,+24.0,000,0120,1717440687,27.326 13,0008,0011,0988.6,+24.0,000,0132,1717440987,27.331 09,0008,0011,0988.7,+24.0,000,0116,1717441287,27.332 13,0008,0011,0988.9,+23.8,000,0126,1717441587,27.34 13,0008,0011,0988.6,+24.1,000,0130,1717441887,27.337 13,0008,0011,0988.6,+23.5,000,0139,1717442187,27.324 13,0008,0011,0988.7,+23.3,000,0129,1717442487,27.326 99,0009,0012,0988.8,+22.8,000,0114,1717442787,27.381 25,0008,0011,0988.8,+23.0,000,0118,1717443087,27.461 13,0009,0012,0988.3,+22.7,000,0118,1717443387,27.458 13,0008,0011,0988.6,+22.6,000,0127,1717443687,27.457 99,0009,0012,0988.4,+22.4,000,0123,1717443987,27.386 21,0008,0011,0988.2,+22.3,000,0130,1717444287,27.434 18,0008,0011,0988.3,+22.1,000,0123,1717444587,27.436 18,0008,0011,0988.3,+22.0,000,0147,1717444887,27.417 18,0010,0013,0988.2,+21.9,000,0112,1717445187,27.41 16,0011,0015,0988.4,+21.8,000,0132,1717445487,27.34 06,0009,0012,0988.4,+21.6,000,0114,1717445787,27.395 13,0010,0013,0988.5,+21.7,000,0114,1717446087,27.381 99,0012,0016,0988.4,+21.6,000,0116,1717446387,27.513 16,0012,0016,0988.6,+21.4,000,0121,1717446687,27.474 99,0012,0016,0988.3,+21.3,000,0134,1717446987,27.528 99,0012,0016,0988.4,+21.1,000,0107,1717447287,27.521 16,0014,0018,0988.4,+20.9,000,0115,1717447587,27.512 13,0015,0021,0988.3,+20.8,000,0130,1717447887,27.5 13,0013,0017,0988.4,+20.6,000,0143,1717448187,27.444 99,0012,0016,0988.2,+20.6,000,0125,1717448487,27.508 09,0012,0016,0988.1,+20.2,000,0126,1717448787,27.492 06,0014,0018,0987.9,+20.2,000,0122,1717449087,27.477 18,0013,0017,0988.1,+20.2,000,0131,1717449387,27.412 18,0012,0016,0987.9,+20.2,000,0142,1717449687,27.474 16,0011,0015,0988.0,+20.3,000,0131,1717449987,27.596 13,0012,0016,0988.1,+20.4,000,0135,1717450287,27.61 99,0011,0015,0988.1,+20.4,000,0126,1717450587,27.602 18,0010,0013,0988.0,+20.4,000,0122,1717450887,27.596 16,0009,0012,0988.0,+20.4,000,0113,1717451187,27.523 13,0011,0015,0987.8,+20.2,000,0134,1717451487,27.597 09,0010,0013,0987.7,+20.2,000,0119,1717451787,27.571 16,0008,0011,0987.6,+20.1,000,0108,1717452087,27.563 16,0008,0011,0987.7,+19.9,000,0115,1717452387,27.515 16,0008,0011,0987.4,+19.8,000,0108,1717452687,27.498 99,0009,0012,0987.6,+19.8,000,0148,1717452987,27.535 16,0012,0016,0987.4,+19.6,000,0109,1717453287,27.536 13,0009,0012,0987.5,+19.6,000,0118,1717453587,27.678 13,0011,0015,0987.4,+19.7,000,0123,1717453887,27.619 16,0011,0015,0987.0,+19.9,000,0140,1717454187,27.694 18,0012,0016,0987.0,+19.9,000,0121,1717454487,27.664 21,0012,0016,0987.0,+19.9,000,0111,1717454787,27.604 13,0013,0017,0987.0,+19.7,000,0115,1717455087,27.598 11,0015,0021,0987.1,+19.5,000,0136,1717455387,27.646 16,0014,0018,0987.0,+19.5,000,0135,1717455687,27.644 21,0013,0017,0987.0,+19.4,000,0114,1717455987,27.633 11,0017,0023,0987.1,+19.2,000,0124,1717456587,27.574 18,0015,0021,0986.8,+19.3,000,0129,1717456887,27.616 18,0017,0023,0986.8,+19.4,000,0131,1717457187,27.737 16,0015,0021,0986.8,+19.4,000,0123,1717457487,27.755 09,0018,0024,0986.9,+19.5,000,0112,1717457787,27.695 13,0020,0027,0986.9,+19.4,000,0128,1717458087,27.745 13,0019,0026,0986.8,+19.3,000,0114,1717458387,27.763 13,0019,0026,0986.9,+19.4,000,0127,1717458687,27.73 16,0021,0028,0986.8,+19.4,000,0120,1717458987,27.663 16,0020,0027,0986.6,+19.3,000,0110,1717459287,27.729 13,0019,0026,0986.7,+19.2,000,0102,1717459587,27.652 11,0021,0028,0986.6,+19.2,000,0156,1717459887,27.713 16,0020,0027,0986.9,+19.1,000,0119,1717460187,27.639 06,0020,0027,0986.5,+19.1,000,0133,1717460487,27.636 16,0019,0026,0986.6,+19.2,000,0147,1717460787,27.81 16,0020,0027,0986.5,+19.1,000,0120,1717461087,27.834 16,0023,0031,0986.7,+19.0,000,0114,1717461387,27.763 13,0023,0031,0986.4,+18.8,000,0129,1717461687,27.852 16,0022,0029,0986.5,+18.8,000,0116,1717461987,27.81 99,0023,0031,0986.4,+18.8,000,0113,1717462287,27.798 18,0024,0032,0986.5,+18.8,000,0146,1717462587,27.736 13,0025,0034,0986.5,+18.8,000,0123,1717462887,27.716 16,0025,0034,0986.4,+18.7,000,0124,1717463187,27.77 16,0025,0034,0986.7,+18.5,000,0132,1717463487,27.793 16,0024,0032,0986.6,+18.6,000,0125,1717463787,27.756 18,0026,0036,0986.5,+18.4,000,0135,1717464087,27.701 16,0027,0037,0986.0,+18.6,000,0126,1717464387,27.812 16,0029,0039,0986.2,+18.7,000,0123,1717464687,27.907 09,0028,0038,0986.0,+18.6,000,0127,1717464987,27.918 16,0026,0036,0986.1,+18.6,000,0103,1717465287,27.825 16,0026,0036,0985.8,+18.4,000,0126,1717465587,27.926 13,0026,0036,0986.1,+18.2,000,0138,1717465887,27.879 16,0029,0039,0986.0,+18.1,000,0134,1717466187,27.865 11,0027,0037,0986.1,+17.8,000,0124,1717466487,27.8 11,0028,0038,0986.1,+17.9,000,0123,1717466787,27.859 16,0028,0038,0986.0,+18.0,000,0135,1717467087,27.846 11,0041,0055,0986.0,+17.9,000,0107,1717467387,27.855 21,0032,0044,0986.0,+17.9,000,0118,1717467687,27.852 18,0031,0043,0986.0,+18.0,000,0114,1717467987,27.895 18,0030,0042,0985.8,+17.9,000,0123,1717468287,27.973 16,0030,0042,0985.8,+18.3,000,0141,1717468587,27.985 13,0028,0038,0986.1,+18.3,000,0139,1717468887,27.965 09,0030,0042,0985.9,+18.5,000,0115,1717469187,27.914 13,0029,0039,0985.9,+18.6,000,0125,1717469487,27.983 16,0029,0039,0985.7,+18.8,000,0116,1717469787,27.881 09,0029,0039,0985.7,+19.0,000,0129,1717470087,27.935 21,0027,0037,0985.7,+19.3,000,0127,1717470387,27.868 13,0029,0039,0985.8,+19.4,000,0099,1717470687,27.909 99,0028,0038,0985.9,+19.5,000,0130,1717470987,27.915 16,0029,0039,0985.9,+19.7,000,0121,1717471288,28.019 16,0030,0042,0986.1,+19.7,000,0127,1717471588,28.029 16,0027,0037,0986.0,+19.7,000,0147,1717471887,27.988 16,0026,0036,0986.0,+19.8,000,0134,1717472188,28.038 13,0027,0037,0985.7,+20.0,000,0125,1717472488,28.041 16,0027,0037,0986.0,+20.0,000,0131,1717472788,28.032 13,0027,0037,0986.1,+20.0,000,0116,1717473087,27.957 99,0027,0037,0986.1,+20.4,000,0134,1717473388,28.06 16,0025,0034,0986.0,+20.7,000,0114,1717473688,28.086 13,0024,0032,0986.2,+21.4,000,0123,1717473987,27.992 16,0023,0031,0986.3,+21.8,000,0131,1717474287,27.985 13,0023,0031,0986.2,+22.0,000,0115,1717474587,27.936 23,0018,0024,0986.4,+22.3,000,0133,1717474887,27.981 99,0019,0026,0986.3,+22.6,000,0124,1717475188,28.108 18,0018,0024,0986.4,+22.6,000,0115,1717475488,28.136 13,0019,0026,0986.5,+23.2,000,0104,1717475788,28.051 13,0019,0026,0986.2,+23.3,000,0158,1717476088,28.142 11,0017,0023,0986.2,+23.8,000,0124,1717476388,28.128 13,0016,0022,0986.5,+23.9,000,0106,1717476688,28.098 13,0016,0022,0986.4,+23.4,000,0124,1717476988,28.039 13,0016,0022,0986.6,+23.2,000,0121,1717477288,28.037 99,0016,0022,0986.4,+23.7,000,0119,1717477588,28.087 09,0015,0021,0986.4,+24.2,000,0125,1717477888,28.078 99,0015,0021,0986.4,+24.2,000,0121,1717478188,28.016 16,0014,0018,0986.1,+24.3,000,0139,1717478488,28.061 16,0015,0021,0986.5,+23.9,000,0114,1717478788,28.137 16,0014,0018,0986.7,+23.5,000,0147,1717479088,28.154 21,0014,0018,0986.3,+24.1,000,0126,1717479388,28.198 21,0014,0018,0986.7,+24.0,000,0128,1717479688,28.147 21,0017,0023,0986.3,+24.4,000,0121,1717479988,28.126 23,0014,0018,0986.6,+24.3,000,0110,1717480288,28.183 28,0014,0018,0986.5,+24.5,000,0118,1717480588,28.202 18,0013,0017,0986.7,+24.8,000,0135,1717480888,28.113 21,0015,0021,0986.5,+24.3,000,0114,1717481188,28.149 21,0015,0021,0986.3,+24.6,000,0113,1717481488,28.151 25,0012,0016,0986.5,+24.6,000,0134,1717481788,28.133 21,0012,0016,0986.4,+24.8,000,0124,1717482088,28.098 23,0012,0016,0986.2,+25.8,000,0143,1717482388,28.253 23,0011,0015,0986.5,+25.4,000,0122,1717482688,28.291 21,0011,0015,0986.1,+26.4,000,0103,1717482988,28.319 18,0011,0015,0986.5,+25.8,000,0149,1717483288,28.214 25,0011,0015,0986.3,+26.2,000,0130,1717483588,28.27 99,0011,0015,0985.7,+26.2,000,0130,1717483888,28.26 21,0010,0013,0986.0,+26.4,000,0104,1717484188,28.255 25,0011,0015,0985.7,+26.7,000,0118,1717484488,28.257 16,0011,0015,0986.0,+27.1,000,0103,1717484788,28.176 23,0010,0013,0985.9,+27.2,000,0105,1717485088,28.23 23,0010,0013,0986.3,+27.4,000,0120,1717485388,28.213 23,0010,0013,0985.9,+26.8,000,0119,1717485688,28.211 21,0010,0013,0986.3,+27.4,000,0123,1717485988,28.29 99,0009,0012,0985.8,+27.4,000,0149,1717486288,28.371 21,0009,0012,0985.9,+27.0,000,0109,1717486588,28.349 99,0009,0012,0986.0,+27.1,000,0117,1717486888,28.336 18,0009,0012,0986.0,+27.1,000,0114,1717487188,28.296 21,0010,0013,0986.3,+26.9,000,0121,1717487488,28.282 21,0010,0013,0986.2,+27.5,000,0122,1717487788,28.294 99,0009,0012,0986.2,+28.2,000,0119,1717488088,28.287 23,0008,0011,0986.0,+28.3,000,0130,1717488388,28.332 16,0009,0012,0985.9,+27.7,000,0112,1717488688,28.257 23,0008,0011,0985.9,+27.4,000,0121,1717488988,28.313 18,0010,0013,0986.0,+27.3,000,0119,1717489288,28.311 99,0010,0013,0985.8,+27.1,000,0131,1717489588,28.431 18,0009,0012,0985.8,+27.0,000,0125,1717489888,28.404 23,0009,0012,0986.0,+27.3,000,0124,1717490188,28.382 21,0009,0012,0985.9,+27.9,000,0110,1717490488,28.435 23,0011,0015,0985.8,+28.5,000,0125,1717490788,28.424 21,0009,0012,0985.4,+28.2,000,0122,1717491088,28.43 21,0009,0012,0985.7,+28.5,000,0130,1717491388,28.355 16,0009,0012,0985.7,+28.9,000,0122,1717491688,28.403 18,0006,0008,0985.7,+28.4,000,0114,1717491988,28.402 18,0008,0011,0985.6,+29.4,000,0122,1717492288,28.34 01,0008,0011,0985.6,+29.9,000,0126,1717492588,28.342 18,0008,0011,0985.3,+29.7,000,0122,1717492888,28.409 99,0008,0011,0985.5,+29.7,000,0113,1717493188,28.463 16,0007,0010,0985.3,+29.6,000,0129,1717493488,28.478 23,0008,0011,0985.4,+29.4,000,0127,1717493788,28.489 21,0010,0013,0985.2,+30.0,000,0101,1717494088,28.54 18,0007,0010,0985.2,+30.2,000,0125,1717494388,28.522 18,0007,0010,0985.2,+30.0,000,0123,1717494688,28.51 23,0007,0010,0985.5,+29.8,000,0135,1717494988,28.464 16,0008,0011,0985.4,+30.9,000,0138,1717495288,28.449 11,0008,0011,0985.2,+31.2,000,0102,1717495588,28.495 09,0007,0010,0985.0,+31.2,000,0106,1717495888,28.498 13,0007,0010,0985.2,+31.1,000,0116,1717496188,28.504 11,0008,0011,0985.2,+31.3,000,0125,1717496488,28.43 16,0008,0011,0985.3,+31.4,000,0143,1717496788,28.592 18,0007,0010,0985.0,+31.6,000,0127,1717497088,28.627 21,0007,0010,0985.2,+31.6,000,0103,1717497388,28.627 18,0007,0010,0985.1,+31.8,000,0110,1717497688,28.616 21,0007,0010,0984.9,+31.5,000,0112,1717497988,28.568 16,0007,0010,0984.7,+31.7,000,0130,1717498288,28.599 18,0007,0010,0984.6,+31.3,000,0116,1717498588,28.601 16,0007,0010,0984.4,+30.5,000,0109,1717499188,28.539 16,0008,0011,0984.7,+31.0,000,0117,1717499488,28.579 09,0007,0010,0984.5,+32.0,000,0134,1717499788,28.576 13,0007,0010,0984.8,+31.5,000,0113,1717500088,28.581 99,0007,0010,0984.5,+31.4,000,0141,1717500388,28.651 09,0008,0011,0984.5,+31.4,000,0138,1717500688,28.713 18,0009,0012,0984.4,+31.2,000,0114,1717500988,28.729 99,0007,0010,0984.3,+31.5,000,0128,1717501288,28.71 11,0007,0010,0984.3,+31.8,000,0132,1717501588,28.658 99,0007,0010,0984.1,+31.6,000,0114,1717501888,28.689 18,0007,0010,0984.0,+31.5,000,0129,1717502188,28.703 99,0006,0008,0984.2,+31.6,000,0119,1717502488,28.703 18,0007,0010,0984.4,+31.6,000,0134,1717502788,28.613 13,0006,0008,0984.0,+31.7,000,0116,1717503088,28.688 21,0007,0010,0984.1,+32.2,000,0120,1717503388,28.666 18,0008,0011,0983.9,+32.3,000,0141,1717503688,28.666 99,0007,0010,0983.8,+32.1,000,0113,1717503988,28.786 21,0007,0010,0983.7,+31.8,000,0130,1717504288,28.751 18,0007,0010,0983.8,+32.0,000,0116,1717504588,28.786 99,0008,0011,0983.6,+31.7,000,0122,1717504888,28.747 09,0007,0010,0983.7,+31.9,000,0137,1717505188,28.737 99,0007,0010,0983.8,+31.8,000,0145,1717505488,28.723 99,0010,0013,0983.7,+31.9,000,0111,1717505788,28.721 00,0007,0010,0983.9,+31.6,000,0120,1717506088,28.852 13,0007,0010,0983.7,+31.4,000,0128,1717506388,28.72 99,0007,0010,0983.6,+31.6,000,0114,1717506688,28.705 99,0008,0011,0983.7,+30.7,000,0132,1717506988,28.729 18,0007,0010,0983.6,+31.5,000,0123,1717507288,28.757 13,0008,0011,0983.7,+31.4,000,0157,1717507588,28.826 99,0008,0011,0983.2,+31.3,000,0129,1717507888,28.848 11,0008,0011,0983.2,+30.9,000,0140,1717508188,28.845 99,0008,0011,0983.2,+31.0,000,0113,1717508488,28.885 99,0006,0008,0983.0,+30.8,000,0140,1717508788,28.833 99,0007,0010,0983.2,+30.7,000,0110,1717509088,28.817 99,0007,0010,0983.0,+30.9,000,0129,1717509388,28.805 04,0008,0011,0983.1,+31.1,000,0116,1717509988,28.786 99,0007,0010,0982.9,+31.0,000,0137,1717510288,28.854 99,0008,0011,0982.8,+31.2,000,0113,1717510588,28.812 99,0007,0010,0982.8,+31.5,000,0124,1717510888,28.848 99,0007,0010,0983.1,+31.1,000,0133,1717511188,28.921 99,0007,0010,0983.3,+31.1,000,0141,1717511489,29.028 99,0008,0011,0983.0,+31.3,000,0123,1717511788,28.939 99,0007,0010,0983.0,+30.9,000,0135,1717512088,28.999 21,0007,0010,0983.1,+30.9,000,0109,1717512388,28.978 99,0007,0010,0982.9,+31.0,000,0121,1717512688,28.961 99,0007,0010,0983.2,+30.5,000,0124,1717512988,28.917 99,0008,0011,0983.0,+30.4,000,0108,1717513288,28.982 99,0007,0010,0982.9,+30.5,000,0111,1717513588,28.963 99,0007,0010,0983.3,+30.4,000,0127,1717513888,28.964 99,0007,0010,0983.2,+30.1,000,0124,1717514189,29.08 09,0007,0010,0983.4,+29.6,000,0119,1717514488,28.882 99,0008,0011,0982.9,+29.7,000,0129,1717514789,29.092 09,0007,0010,0983.2,+29.2,000,0135,1717515089,29.072 99,0008,0011,0983.1,+29.0,000,0130,1717515389,29.076 11,0007,0010,0982.9,+28.8,000,0107,1717515689,29.028 99,0008,0011,0983.2,+28.8,000,0120,1717515989,29.065 16,0009,0012,0983.4,+28.4,000,0122,1717516289,29.057 99,0007,0010,0983.2,+28.1,000,0121,1717516589,29.046 11,0006,0008,0983.1,+28.2,000,0111,1717516891,31.864 16,0007,0010,0983.5,+28.0,000,0115,1717517188,28.969 99,0007,0010,0983.4,+27.1,000,0120,1717517489,29.038 18,0006,0008,0983.4,+26.7,000,0123,1717517789,29.014 18,0007,0010,0983.2,+26.9,000,0109,1717518089,29.087 16,0008,0011,0983.2,+27.0,000,0113,1717518389,29.082 13,0007,0010,0983.1,+26.6,000,0143,1717518689,29.163 99,0010,0013,0983.3,+26.3,000,0144,1717518989,29.172 21,0007,0010,0983.4,+26.3,000,0130,1717519289,29.131 09,0007,0010,0983.7,+25.7,000,0129,1717519592,32.028 99,0007,0010,0983.9,+25.1,000,0133,1717520189,29.124 99,0009,0012,0984.0,+24.6,000,0131,1717520489,29.055 99,0007,0010,0984.0,+24.3,000,0133,1717520789,29.059 99,0009,0012,0983.9,+24.2,000,0128,1717521089,29.047 99,0009,0012,0983.8,+23.9,000,0126,1717521389,29.044 99,0010,0013,0984.0,+23.8,000,0114,1717521689,29.11 99,0010,0013,0984.1,+23.6,000,0125,1717521989,29.159 18,0012,0016,0984.4,+23.6,000,0104,1717522289,29.158 18,0010,0013,0984.1,+23.3,000,0140,1717522589,29.167 18,0011,0015,0984.5,+23.2,000,0116,1717522889,29.138 99,0011,0015,0984.3,+23.0,000,0145,1717523189,29.15 18,0011,0015,0984.4,+22.9,000,0136,1717523489,29.127 25,0013,0017,0984.5,+22.7,000,0116,1717523789,29.149 13,0009,0012,0984.5,+22.5,000,0123,1717524089,29.105 99,0012,0016,0984.3,+22.5,000,0118,1717524389,29.097 21,0010,0013,0984.6,+22.1,000,0134,1717524689,29.112 18,0011,0015,0984.8,+21.8,000,0120,1717524989,29.253 21,0010,0013,0984.6,+22.2,000,0105,1717525289,29.078 18,0012,0016,0984.7,+22.2,000,0126,1717525589,29.367 18,0011,0015,0984.5,+21.8,000,0124,1717525889,29.228 18,0012,0016,0984.8,+21.8,000,0115,1717526189,29.219 00,0011,0015,0984.7,+21.8,000,0130,1717526489,29.217 23,0012,0016,0984.6,+21.8,000,0146,1717526789,29.207 99,0011,0015,0984.6,+21.6,000,0117,1717527089,29.21 23,0011,0015,0984.7,+21.7,000,0126,1717527389,29.189 21,0012,0016,0984.7,+21.6,000,0155,1717527689,29.204 99,0011,0015,0984.6,+21.6,000,0121,1717527989,29.199 99,0012,0016,0984.6,+21.6,000,0106,1717528289,29.187 21,0013,0017,0984.8,+21.5,000,0115,1717528889,29.157 99,0011,0015,0985.0,+20.8,000,0123,1717533089,29.395 99,0011,0015,0985.2,+20.5,000,0125,1717534589,29.371 99,0012,0016,0985.1,+20.1,000,0112,1717535189,29.326 23,0012,0016,0985.5,+20.0,000,0125,1717539089,29.397 99,0011,0015,0985.7,+19.9,000,0111,1717539389,29.448 00,0005,0007,0986.0,+20.7,000,0140,1717544489,29.557 99,0006,0008,0986.1,+19.7,000,0141,1717546889,29.613 99,0005,0007,0986.3,+19.5,000,0118,1717547789,29.708 99,0008,0011,0986.3,+19.4,000,0133,1717550189,29.664 99,0006,0008,0986.5,+18.8,000,0151,1717551689,29.785 99,0006,0008,0986.5,+19.6,000,0115,1717553789,29.69 23,0006,0008,0987.0,+19.5,000,0137,1717554089,29.731 99,0005,0007,0987.2,+19.1,000,0095,1717554989,29.808 99,0006,0008,0986.7,+19.0,000,0138,1717555289,29.864 00,0006,0008,0987.0,+19.3,000,0118,1717556189,29.757 99,0006,0008,0987.1,+19.6,000,0109,1717556489,29.829 23,0005,0007,0986.9,+19.8,000,0133,1717556789,29.816 00,0005,0007,0987.3,+19.6,000,0117,1717557089,29.844 30,0006,0008,0986.9,+19.9,000,0129,1717557389,29.745 23,0006,0008,0987.1,+19.7,000,0134,1717557689,29.833 23,0005,0007,0987.2,+20.2,000,0128,1717557989,29.929 99,0005,0007,0987.2,+20.7,000,0113,1717558289,29.947 99,0005,0007,0987.1,+20.7,000,0102,1717558589,29.883 99,0005,0007,0987.4,+20.8,000,0108,1717558889,29.925 99,0004,0006,0987.5,+21.2,000,0110,1717559189,29.931 00,0005,0007,0987.2,+21.3,000,0141,1717559489,29.845 23,0005,0007,0987.5,+22.4,000,0114,1717560092,32.787 25,0004,0006,0987.4,+22.5,000,0127,1717560389,29.899 23,0004,0006,0987.4,+22.3,000,0107,1717560689,29.886 00,0005,0007,0987.5,+25.0,000,0118,1717562189,29.963 99,0004,0006,0987.6,+25.1,000,0125,1717562489,29.962 99,0004,0006,0987.9,+24.9,000,0119,1717562790,30.039 23,0004,0006,0987.5,+25.1,000,0115,1717563089,30 99,0004,0006,0987.6,+25.6,000,0115,1717563389,29.941 99,0005,0007,0987.9,+25.6,000,0133,1717563689,29.94 99,0004,0006,0987.7,+25.9,000,0127,1717563989,29.915 99,0004,0006,0988.1,+25.8,000,0111,1717564289,29.939 99,0004,0006,0988.2,+26.3,000,0095,1717564589,29.973 21,0004,0006,0988.2,+25.2,000,0114,1717565490,30.103 99,0004,0006,0988.2,+25.0,000,0112,1717565790,30.115 99,0006,0008,0988.2,+24.7,000,0113,1717566390,30.086 99,0004,0006,0988.3,+25.1,000,0133,1717566690,30.09 21,0004,0006,0988.2,+25.4,000,0141,1717566990,30.085 23,0004,0006,0988.1,+25.5,000,0127,1717567290,30.074 23,0004,0006,0988.2,+25.8,000,0150,1717567589,29.991 23,0004,0006,0988.2,+26.0,000,0117,1717567890,30.01 21,0004,0006,0988.5,+26.0,000,0120,1717568190,30.005 99,0003,0005,0988.5,+26.5,000,0116,1717568489,29.977 23,0004,0006,0988.3,+26.8,000,0144,1717568790,30.109 99,0004,0006,0988.3,+26.5,000,0116,1717569090,30.155 00,0003,0005,0988.2,+26.3,000,0123,1717569390,30.086 00,0004,0006,0988.5,+26.4,000,0125,1717569690,30.1 99,0004,0006,0988.0,+26.3,000,0137,1717569990,30.124 99,0005,0007,0988.2,+26.9,000,0127,1717570290,30.089 99,0005,0007,0988.3,+27.1,000,0112,1717570590,30.178 21,0003,0005,0988.2,+27.5,000,0143,1717570890,30.165 23,0004,0006,0988.5,+28.1,000,0125,1717571190,30.155 23,0004,0006,0988.2,+28.2,000,0138,1717571490,30.087 99,0004,0006,0988.5,+28.0,000,0134,1717571790,30.122 18,0004,0006,0988.5,+28.3,000,0133,1717572090,30.119 99,0004,0006,0988.3,+27.9,000,0122,1717572390,30.456 99,0004,0006,0988.6,+28.3,000,0113,1717572690,30.202 99,0004,0006,0988.4,+28.7,000,0144,1717572990,30.274 28,0006,0008,0988.2,+29.6,000,0109,1717574490,30.178 99,0006,0008,0988.5,+29.5,000,0143,1717575090,30.18 16,0005,0007,0988.3,+29.4,000,0146,1717575690,30.196 00,0004,0006,0988.3,+30.0,000,0131,1717575990,30.254 99,0005,0007,0988.5,+30.1,000,0134,1717576590,30.359 99,0004,0006,0988.4,+30.4,000,0106,1717576890,30.302 99,0004,0006,0988.5,+30.4,000,0128,1717577190,30.342 21,0005,0007,0988.6,+30.5,000,0110,1717577490,30.276 00,0007,0010,0986.8,+31.6,000,0126,1717590090,30.497 18,0009,0012,0986.5,+32.2,000,0125,1717590690,30.737 99,0007,0010,0987.1,+33.0,000,0116,1717590993,33.678 99,0006,0008,0986.8,+32.7,000,0107,1717591290,30.708 99,0006,0008,0986.8,+32.5,000,0137,1717591590,30.74 23,0007,0010,0986.8,+33.1,000,0133,1717591893,33.655 00,0006,0008,0986.4,+33.2,000,0115,1717592190,30.642 99,0007,0010,0986.7,+32.9,000,0128,1717592490,30.658 99,0007,0010,0986.3,+33.0,000,0116,1717592790,30.716 99,0011,0015,0986.7,+32.0,000,0120,1717593090,30.653 18,0008,0011,0986.5,+32.6,000,0112,1717593390,30.702 21,0008,0011,0986.5,+32.5,000,0134,1717593690,30.624 99,0007,0010,0986.3,+32.5,000,0121,1717593990,30.811 99,0006,0008,0986.0,+32.3,000,0128,1717594290,30.859 99,0090,0121,0986.1,+32.0,000,0111,1717594590,30.862 99,0010,0013,0986.0,+31.5,000,0143,1717594890,30.772 99,0006,0008,0985.6,+31.5,000,0127,1717595490,30.805 99,0007,0010,0985.9,+31.4,000,0106,1717595790,30.735 18,0007,0010,0986.0,+31.3,000,0121,1717596090,30.737 23,0009,0012,0986.4,+31.4,000,0131,1717596390,30.809 16,0006,0008,0985.8,+31.0,000,0114,1717596690,30.807 99,0008,0011,0986.0,+30.9,000,0108,1717596990,30.792 99,0006,0008,0985.9,+30.2,000,0127,1717597290,30.717 99,0005,0007,0986.0,+30.0,000,0119,1717597590,30.905 99,0007,0010,0986.2,+29.7,000,0108,1717597890,30.887 21,0006,0008,0985.7,+29.6,000,0125,1717598190,30.919 18,0005,0007,0985.9,+29.2,000,0128,1717598490,30.859 99,0006,0008,0985.8,+29.0,000,0138,1717598790,30.896 18,0005,0007,0986.0,+28.8,000,0134,1717599090,30.901 99,0009,0012,0986.4,+28.6,000,0124,1717599390,30.898 99,0006,0008,0986.1,+28.4,000,0123,1717599690,30.822 16,0009,0012,0986.3,+28.2,000,0120,1717599990,30.887 99,0007,0010,0985.8,+27.9,000,0143,1717600290,30.891 18,0006,0008,0985.9,+27.8,000,0125,1717600590,30.805 99,0006,0008,0986.0,+27.5,000,0130,1717600890,30.771 18,0006,0008,0985.5,+27.3,000,0127,1717601491,31.002 99,0005,0007,0985.6,+26.9,000,0131,1717601790,30.981 99,0005,0007,0985.8,+27.0,000,0144,1717602690,30.994 00,0005,0007,0986.1,+27.3,000,0147,1717602990,30.868 13,0005,0007,0986.0,+27.2,000,0133,1717603590,30.949 99,0005,0007,0986.2,+26.8,000,0115,1717604190,30.937 99,0007,0010,0985.7,+26.7,000,0119,1717604490,30.864 99,0008,0011,0985.2,+26.5,000,0141,1717604791,31.05 00,0006,0008,0985.4,+26.2,000,0132,1717605091,31.01 99,0005,0007,0985.5,+26.1,000,0130,1717605391,31.069 99,0007,0010,0987.2,+23.9,000,0112,1717607216,56.163 06,0006,0008,0987.0,+25.1,000,0122,1717607516,56.163 01,0006,0008,0987.2,+25.1,000,0113,1717607816,56.137 99,0006,0008,0987.2,+24.7,000,0123,1717608116,56.156 99,0004,0006,0987.6,+23.5,000,0135,1717608416,56.275 99,0006,0008,0987.7,+22.5,000,0113,1717608716,56.283 99,0004,0006,0987.3,+21.9,000,0117,1717609016,56.295 99,0004,0006,0987.5,+21.2,000,0115,1717609316,56.292 99,0003,0005,0987.3,+21.0,000,0129,1717609616,56.279 99,0004,0006,0987.7,+21.0,000,0115,1717609916,56.27 99,0005,0007,0987.7,+21.1,000,0120,1717610216,56.277 99,0006,0008,0987.3,+21.3,000,0131,1717611416,56.244 99,0007,0010,0987.3,+21.4,000,0120,1717612016,56.348 99,0006,0008,0987.5,+21.6,000,0114,1717613216,56.334 11,0004,0006,0987.5,+21.7,000,0150,1717613516,56.408 13,0006,0008,0987.9,+21.8,000,0128,1717613816,56.329 09,0005,0007,0987.9,+21.7,000,0130,1717614116,56.365 11,0006,0008,0988.0,+21.5,000,0124,1717614416,56.357 09,0004,0006,0988.1,+21.4,000,0116,1717614716,56.347 01,0006,0008,0987.9,+21.1,000,0137,1717615016,56.345 99,0006,0008,0988.0,+20.9,000,0122,1717615316,56.278 11,0005,0007,0987.9,+21.0,000,0134,1717615616,56.48 04,0005,0007,0988.1,+20.7,000,0149,1717615916,56.497 04,0005,0007,0988.2,+20.5,000,0124,1717616216,56.47 99,0005,0007,0988.2,+20.4,000,0140,1717616516,56.397 99,0006,0008,0988.1,+20.4,000,0112,1717616816,56.471 13,0005,0007,0988.0,+20.4,000,0121,1717617116,56.379 09,0006,0008,0988.1,+20.4,000,0117,1717617416,56.437 99,0005,0007,0987.9,+20.3,000,0122,1717617716,56.385 23,0006,0008,0988.1,+20.4,000,0115,1717618016,56.364 00,0008,0011,0988.0,+20.7,000,0125,1717627316,56.655 99,0004,0006,0988.3,+20.8,000,0124,1717633016,56.644 99,0005,0007,0988.3,+20.8,000,0124,1717633316,56.703 99,0004,0006,0988.5,+20.5,000,0105,1717634816,56.774 11,0003,0005,0988.2,+20.2,000,0126,1717635116,56.739 99,0006,0008,0990.3,+25.0,000,0111,1717655217,57.236 99,0005,0007,0990.1,+24.9,000,0133,1717655517,57.282 99,0005,0007,0990.3,+25.0,000,0113,1717655819,59.888 99,0004,0006,0990.6,+25.5,000,0120,1717657017,57.201 16,0005,0007,0990.5,+25.4,000,0118,1717657317,57.184 99,0005,0007,0990.3,+25.3,000,0112,1717657620,0.206 06,0004,0006,0990.4,+26.5,000,0117,1717658217,57.249 11,0005,0007,0990.6,+26.6,000,0127,1717658517,57.167 11,0005,0007,0990.4,+26.7,000,0132,1717658817,57.353 99,0005,0007,0990.5,+27.0,000,0133,1717659117,57.368 13,0004,0006,0990.4,+27.3,000,0135,1717659417,57.378 11,0005,0007,0990.4,+27.3,000,0108,1717659717,57.296 11,0005,0007,0990.5,+27.5,000,0133,1717660317,57.34 09,0004,0006,0990.6,+27.8,000,0118,1717660617,57.336 99,0005,0007,0991.0,+28.1,000,0109,1717660917,57.287 13,0005,0007,0990.7,+27.8,000,0104,1717661217,57.34 13,0005,0007,0990.7,+28.0,000,0124,1717661517,57.327 16,0005,0007,0990.7,+28.3,000,0122,1717661817,57.384 09,0004,0006,0991.0,+28.1,000,0123,1717662117,57.325 13,0004,0006,0990.7,+27.9,000,0133,1717662417,57.443 13,0003,0005,0990.7,+28.3,000,0124,1717662717,57.501 09,0004,0006,0990.7,+28.4,000,0124,1717663017,57.436 16,0006,0008,0990.8,+28.8,000,0140,1717663317,57.403 16,0005,0007,0990.7,+29.1,000,0121,1717663617,57.383 13,0004,0006,0990.8,+29.6,000,0125,1717663917,57.459 13,0004,0006,0990.6,+29.6,000,0118,1717664217,57.419 11,0003,0005,0990.8,+29.4,000,0115,1717664517,57.348 06,0004,0006,0990.8,+29.0,000,0130,1717664817,57.426 13,0004,0006,0990.8,+29.2,000,0121,1717665117,57.394 13,0004,0006,0990.8,+29.1,000,0117,1717665417,57.395 13,0005,0007,0990.9,+28.7,000,0137,1717665717,57.343 13,0004,0006,0990.7,+29.6,000,0118,1717666017,57.519 13,0004,0006,0991.0,+30.1,000,0145,1717666317,57.521 09,0004,0006,0990.7,+29.1,000,0121,1717666617,57.526 18,0005,0007,0990.9,+28.7,000,0141,1717666917,57.477 11,0005,0007,0990.9,+29.1,000,0115,1717667217,57.452 13,0004,0006,0991.0,+29.5,000,0110,1717667517,57.519 13,0004,0006,0990.7,+29.0,000,0122,1717667817,57.501 11,0005,0007,0990.9,+30.3,000,0130,1717668117,57.516 16,0005,0007,0990.9,+29.7,000,0120,1717668417,57.443 13,0004,0006,0991.2,+30.2,000,0122,1717668717,57.488 21,0004,0006,0991.0,+29.8,000,0132,1717669017,57.485 23,0004,0006,0990.9,+28.8,000,0126,1717669317,57.474 18,0005,0007,0990.8,+29.0,000,0157,1717669617,57.558 18,0005,0007,0990.8,+28.7,000,0136,1717670217,57.618 18,0004,0006,0990.4,+29.0,000,0109,1717670517,57.565 13,0004,0006,0990.4,+29.2,000,0135,1717671117,57.589 21,0004,0006,0990.6,+30.4,000,0132,1717671417,57.585 99,0005,0007,0990.7,+29.4,000,0121,1717671717,57.6 18,0004,0006,0990.8,+29.3,000,0111,1717672017,57.522 16,0006,0008,0990.6,+29.7,000,0123,1717672317,57.509 16,0004,0006,0990.6,+29.2,000,0125,1717672617,57.563 99,0005,0007,0990.4,+30.4,000,0117,1717672917,57.568 16,0007,0010,0990.4,+30.3,000,0132,1717673217,57.634 16,0006,0008,0990.4,+30.2,000,0111,1717673520,0.509 18,0005,0007,0990.5,+30.2,000,0123,1717673817,57.704 18,0004,0006,0990.2,+31.3,000,0133,1717674717,57.629 16,0006,0008,0990.3,+31.3,000,0134,1717675017,57.688 16,0004,0006,0990.3,+31.0,000,0109,1717675617,57.676 16,0005,0007,0990.7,+30.0,000,0140,1717675917,57.607 13,0006,0008,0990.3,+29.2,000,0126,1717676517,57.657 09,0005,0007,0990.4,+29.7,000,0141,1717677717,57.794 18,0004,0006,0990.1,+29.2,000,0109,1717678017,57.722 18,0005,0007,0990.2,+29.8,000,0125,1717678317,57.702 16,0004,0006,0990.3,+30.3,000,0123,1717678617,57.842 99,0004,0006,0990.2,+30.5,000,0112,1717678917,57.813 16,0004,0006,0990.3,+29.9,000,0131,1717679217,57.802 18,0007,0010,0990.1,+29.2,000,0119,1717679817,57.684 16,0005,0007,0990.5,+29.5,000,0123,1717680117,57.721 21,0005,0007,0990.4,+29.5,000,0119,1717680717,57.906 16,0031,0043,0990.0,+30.6,000,0124,1717681017,57.81 25,0007,0010,0989.8,+31.1,000,0117,1717681317,57.899 18,0054,0073,0989.9,+29.5,000,0123,1717681917,57.844 18,0005,0007,0990.0,+29.2,000,0110,1717682217,57.785 18,0006,0008,0990.0,+28.7,000,0151,1717682517,57.78 21,0008,0011,0989.7,+30.2,000,0138,1717682817,57.837 18,0005,0007,0990.0,+30.4,000,0127,1717683117,57.827 21,0018,0024,0990.0,+30.1,000,0141,1717683417,57.801 99,0005,0007,0989.9,+29.7,000,0137,1717683717,57.825 99,0005,0007,0990.1,+29.4,000,0121,1717684017,57.952 11,0006,0008,0989.9,+29.8,000,0112,1717684317,57.894 16,0035,0048,0989.9,+28.8,000,0118,1717684617,57.904 18,0004,0006,0990.1,+28.9,000,0111,1717684917,57.991 16,0005,0007,0990.2,+28.0,000,0126,1717685217,57.963 99,0006,0008,0990.1,+28.3,000,0144,1717685517,57.946 18,0005,0007,0990.1,+28.3,000,0115,1717685817,57.944 13,0007,0010,0990.0,+28.0,000,0099,1717686117,57.875 23,0006,0008,0990.0,+27.8,000,0120,1717686417,57.928 11,0005,0007,0990.3,+27.5,000,0144,1717686754,34.637 18,0005,0007,0990.1,+28.0,000,0131,1717687054,34.623 99,0005,0007,0990.0,+28.0,000,0112,1717687354,34.649 18,0005,0007,0990.3,+27.7,000,0102,1717687654,34.8 16,0005,0007,0990.2,+27.7,000,0122,1717687954,34.836 18,0005,0007,0990.2,+27.3,000,0129,1717688254,34.705 18,0004,0006,0989.9,+27.2,000,0125,1717688554,34.689 18,0004,0006,0990.1,+27.2,000,0137,1717688854,34.741 18,0004,0006,0990.4,+27.0,000,0116,1717689154,34.671 21,0005,0007,0990.5,+26.9,000,0126,1717689454,34.733 18,0004,0006,0990.6,+27.0,000,0127,1717689754,34.712 13,0005,0007,0990.5,+26.7,000,0125,1717690054,34.711 18,0006,0008,0990.8,+26.6,000,0100,1717690354,34.653 21,0005,0007,0990.7,+26.3,000,0114,1717690654,34.705 21,0005,0007,0990.6,+26.3,000,0116,1717690954,34.709 16,0004,0006,0990.9,+26.4,000,0126,1717691254,34.794 09,0004,0006,0990.4,+26.0,000,0142,1717691554,34.805 11,0005,0007,0990.5,+25.9,000,0106,1717691854,34.833 13,0006,0008,0990.5,+25.9,000,0116,1717692154,34.823 13,0005,0007,0990.7,+25.8,000,0103,1717692454,34.819 18,0004,0006,0990.7,+25.5,000,0115,1717692754,34.82 18,0005,0007,0990.9,+25.3,000,0136,1717693054,34.752 21,0004,0006,0990.8,+25.0,000,0122,1717693354,34.802 21,0004,0006,0990.7,+24.8,000,0134,1717693654,34.816 18,0004,0006,0990.7,+24.8,000,0131,1717693954,34.786 13,0005,0007,0990.9,+24.4,000,0110,1717694254,34.72 18,0005,0007,0991.2,+24.3,000,0110,1717694554,34.783 13,0007,0010,0990.9,+24.1,000,0131,1717694854,34.922 13,0005,0007,0991.0,+24.1,000,0127,1717695154,34.91 21,0005,0007,0991.4,+23.9,000,0123,1717695454,34.864 21,0005,0007,0991.1,+23.8,000,0122,1717695754,34.837 21,0005,0007,0991.2,+23.6,000,0120,1717696054,34.889 21,0006,0008,0991.1,+23.6,000,0133,1717696354,34.879 21,0005,0007,0991.3,+23.6,000,0104,1717696654,34.881 21,0005,0007,0991.2,+23.5,000,0134,1717696954,34.814 16,0006,0008,0991.1,+23.1,000,0138,1717697254,34.858 21,0005,0007,0991.2,+23.0,000,0125,1717697554,34.814 25,0005,0007,0991.1,+22.9,000,0106,1717698154,34.794 23,0006,0008,0991.3,+22.6,000,0127,1717698454,34.927 23,0004,0006,0991.1,+22.6,000,0138,1717699054,34.914 99,0005,0007,0991.4,+22.6,000,0120,1717699354,34.901 23,0005,0007,0991.3,+22.2,000,0136,1717699954,34.889 23,0004,0006,0991.2,+22.3,000,0145,1717700254,34.888 21,0005,0007,0991.5,+21.8,000,0110,1717700557,37.753 21,0005,0007,0991.5,+21.6,000,0120,1717700854,34.888 18,0004,0006,0991.4,+21.5,000,0120,1717701154,34.878 21,0004,0006,0991.1,+21.7,000,0110,1717701454,34.876 21,0005,0007,0991.2,+21.7,000,0116,1717701754,34.874 16,0004,0006,0991.2,+21.7,000,0130,1717702055,35.004 18,0004,0006,0991.6,+21.6,000,0129,1717702654,34.994 16,0004,0006,0991.6,+21.3,000,0130,1717702954,34.988 16,0004,0006,0991.6,+21.3,000,0126,1717703254,34.976 16,0005,0007,0991.6,+21.3,000,0123,1717703554,34.969 16,0004,0006,0991.5,+21.2,000,0132,1717703855,35.002 13,0005,0007,0991.6,+21.0,000,0123,1717704154,34.972 18,0005,0007,0991.5,+20.9,000,0137,1717704454,34.95 99,0004,0006,0991.8,+21.0,000,0115,1717704754,34.947 13,0004,0006,0991.5,+20.2,000,0096,1717705054,34.933 16,0004,0006,0991.5,+20.4,000,0137,1717705354,34.956 09,0004,0006,0991.6,+20.2,000,0134,1717705655,35.08 16,0005,0007,0991.5,+20.2,000,0107,1717705955,35.075 16,0005,0007,0991.6,+20.0,000,0123,1717706255,35.08 13,0005,0007,0991.7,+19.9,000,0129,1717706555,35.106 11,0006,0008,0991.4,+19.9,000,0115,1717706855,35.136 11,0004,0006,0991.4,+19.6,000,0138,1717707155,35.097 16,0005,0007,0991.5,+19.0,000,0149,1717707455,35.036 04,0004,0006,0991.7,+19.5,000,0139,1717707755,35.101 09,0005,0007,0991.6,+19.3,000,0136,1717708055,35.068 01,0005,0007,0991.7,+19.4,000,0134,1717708355,35.086 99,0005,0007,0991.7,+19.4,000,0134,1717708655,35.009 01,0007,0010,0991.5,+19.2,000,0132,1717708955,35.084 01,0005,0007,0991.5,+19.3,000,0113,1717709255,35.222 00,0004,0006,0991.4,+19.1,000,0113,1717709555,35.194 04,0004,0006,0991.5,+19.2,000,0116,1717709855,35.141 99,0005,0007,0991.4,+19.2,000,0120,1717710155,35.122 01,0006,0008,0991.6,+18.9,000,0143,1717710455,35.203 01,0005,0007,0991.7,+19.0,000,0100,1717710755,35.168 04,0005,0007,0991.6,+19.1,000,0103,1717711055,35.165 99,0005,0007,0991.5,+18.9,000,0125,1717711355,35.099 99,0006,0008,0991.6,+19.0,000,0115,1717711655,35.151 01,0004,0006,0991.7,+18.9,000,0110,1717711955,35.174 01,0006,0008,0991.4,+18.8,000,0147,1717712255,35.148 01,0005,0007,0991.5,+18.7,000,0131,1717712555,35.102 00,0006,0008,0991.5,+18.6,000,0113,1717712855,35.282 01,0005,0007,0991.3,+18.8,000,0124,1717713155,35.276 04,0007,0010,0991.6,+18.7,000,0131,1717713455,35.268 99,0006,0008,0991.6,+18.4,000,0129,1717713755,35.263 01,0005,0007,0991.6,+18.4,000,0132,1717714055,35.19 99,0006,0008,0991.6,+18.4,000,0125,1717714355,35.249 00,0006,0008,0991.7,+18.5,000,0133,1717714655,35.225 99,0006,0008,0991.5,+18.2,000,0118,1717714955,35.231 99,0006,0008,0991.9,+17.9,000,0102,1717715255,35.172 99,0008,0011,0991.7,+17.8,000,0126,1717715555,35.225 99,0006,0008,0991.5,+18.1,000,0135,1717715855,35.203 99,0006,0008,0991.8,+17.5,000,0142,1717716157,37.761 04,0006,0008,0991.9,+17.4,000,0135,1717716458,38.334 99,0006,0008,0991.7,+17.1,000,0110,1717716755,35.37 99,0017,0023,0991.9,+17.5,000,0122,1717717055,35.338 99,0008,0011,0991.9,+17.6,000,0105,1717717355,35.384 01,0007,0010,0992.1,+17.3,000,0129,1717717655,35.337 99,0007,0010,0992.2,+17.3,000,0137,1717717955,35.267 99,0007,0010,0991.8,+17.2,000,0115,1717718255,35.33 06,0006,0008,0991.8,+17.0,000,0153,1717718555,35.315 01,0007,0010,0992.2,+16.6,000,0125,1717718855,35.359 01,0007,0010,0992.0,+16.7,000,0111,1717719155,35.237 99,0008,0011,0992.0,+16.7,000,0132,1717719455,35.29 99,0006,0008,0992.0,+16.5,000,0144,1717719755,35.294 01,0013,0017,0991.9,+16.3,000,0129,1717720055,35.455 01,0008,0011,0992.1,+16.6,000,0116,1717720355,35.36 99,0006,0008,0992.2,+16.7,000,0110,1717720655,35.404 00,0007,0010,0992.1,+16.2,000,0137,1717720955,35.428 99,0006,0008,0992.2,+16.5,000,0114,1717721255,35.409 00,0004,0006,0991.9,+16.8,000,0122,1717721555,35.416 99,0006,0008,0992.2,+16.5,000,0117,1717721855,35.322 99,0006,0008,0992.1,+16.5,000,0104,1717722155,35.352 99,0006,0008,0992.0,+16.2,000,0141,1717722455,35.378 99,0007,0010,0991.8,+16.4,000,0115,1717722755,35.376 99,0005,0007,0991.8,+15.9,000,0134,1717723055,35.314 99,0009,0012,0991.7,+16.0,000,0136,1717723358,38.282 99,0006,0008,0991.9,+16.4,000,0113,1717723655,35.449 99,0007,0010,0991.9,+16.1,000,0113,1717723955,35.489 99,0010,0013,0992.0,+16.0,000,0101,1717724255,35.483 99,0007,0010,0992.1,+16.1,000,0130,1717724557,37.945 01,0007,0010,0991.9,+15.8,000,0142,1717724855,35.48 99,0006,0008,0991.9,+16.3,000,0118,1717725155,35.479 99,0007,0010,0991.9,+15.7,000,0136,1717725455,35.535 99,0007,0010,0992.0,+15.5,000,0116,1717725755,35.438 01,0007,0010,0992.0,+15.7,000,0116,1717726055,35.41 99,0008,0011,0992.0,+15.6,000,0121,1717726358,38.432 99,0006,0008,0991.8,+15.8,000,0126,1717726655,35.442 99,0006,0008,0992.3,+15.8,000,0144,1717726958,38.423 99,0007,0010,0992.2,+15.9,000,0130,1717728758,38.379 99,0008,0011,0992.5,+15.9,000,0108,1717729055,35.548 99,0007,0010,0991.9,+15.9,000,0129,1717729355,35.541 99,0008,0011,0992.2,+16.0,000,0130,1717729655,35.477 99,0008,0011,0992.4,+16.2,000,0129,1717729955,35.525 00,0007,0010,0992.4,+16.3,000,0103,1717730255,35.512 01,0007,0010,0992.1,+16.2,000,0131,1717730555,35.54 99,0006,0008,0992.5,+16.4,000,0111,1717730855,35.678 99,0008,0011,0992.3,+16.6,000,0112,1717731155,35.597 99,0007,0010,0992.1,+16.9,000,0134,1717731455,35.66 04,0012,0016,0992.2,+17.6,000,0135,1717731755,35.643 01,0013,0017,0992.3,+17.6,000,0104,1717732055,35.641 99,0013,0017,0992.5,+17.8,000,0107,1717732355,35.579 04,0010,0013,0992.3,+18.1,000,0138,1717732655,35.626 01,0011,0015,0992.3,+19.6,000,0140,1717732955,35.622 01,0008,0011,0992.5,+20.6,000,0134,1717733255,35.608 06,0006,0008,0992.3,+21.9,000,0137,1717733555,35.596 04,0007,0010,0992.5,+22.4,000,0116,1717734155,35.612 04,0008,0011,0992.6,+23.7,000,0131,1717734455,35.733 04,0006,0008,0992.3,+25.1,000,0128,1717735355,35.715 01,0006,0008,0992.2,+25.9,000,0142,1717735955,35.718 04,0006,0008,0992.4,+26.0,000,0136,1717736255,35.655 04,0006,0008,0992.5,+26.1,000,0121,1717736855,35.689 04,0008,0011,0992.4,+26.0,000,0126,1717737755,35.727 09,0008,0011,0992.3,+25.1,000,0143,1717738055,35.833 04,0007,0010,0992.7,+24.6,000,0103,1717738655,35.821 01,0009,0012,0992.6,+24.5,000,0128,1717738955,35.803 04,0007,0010,0992.4,+24.8,000,0133,1717739255,35.805 99,0009,0012,0992.7,+25.0,000,0116,1717739555,35.799 06,0007,0010,0992.2,+25.0,000,0138,1717739855,35.799 99,0007,0010,0992.5,+25.1,000,0127,1717740155,35.792 99,0009,0012,0992.4,+25.3,000,0118,1717740455,35.723 99,0007,0010,0992.4,+25.8,000,0125,1717740755,35.78 00,0007,0010,0992.4,+25.5,000,0114,1717741055,35.763 16,0006,0008,0992.4,+25.8,000,0114,1717741355,35.754 16,0007,0010,0992.4,+26.3,000,0136,1717741655,35.848 06,0008,0011,0992.2,+26.2,000,0126,1717741955,35.851 06,0007,0010,0992.2,+26.7,000,0126,1717742258,38.847 16,0006,0008,0992.2,+26.8,000,0138,1717743155,35.815 09,0006,0008,0992.2,+27.4,000,0111,1717743455,35.887 99,0005,0007,0992.2,+27.4,000,0132,1717743758,38.501 11,0006,0008,0992.1,+27.8,000,0136,1717744055,35.859 09,0006,0008,0992.0,+28.1,000,0114,1717744355,35.805 11,0005,0007,0992.1,+28.0,000,0135,1717744655,35.85 99,0005,0007,0992.0,+28.1,000,0106,1717744955,35.845 11,0004,0006,0992.0,+28.6,000,0119,1717745255,35.973 09,0005,0007,0991.9,+29.4,000,0127,1717745555,35.93 09,0005,0007,0992.2,+28.6,000,0125,1717746755,35.96 99,0005,0007,0992.0,+29.1,000,0128,1717747055,35.9 13,0005,0007,0992.2,+29.5,000,0108,1717747355,35.941 09,0004,0006,0992.1,+29.4,000,0123,1717747658,38.768 99,0006,0008,0992.0,+30.1,000,0136,1717748555,35.891 16,0005,0007,0992.0,+28.8,000,0120,1717748858,38.613 21,0004,0006,0991.9,+30.0,000,0146,1717749156,36.069 09,0005,0007,0992.1,+30.3,000,0121,1717749756,36.052 09,0005,0007,0992.0,+30.5,000,0117,1717750056,36.002 06,0004,0006,0992.1,+30.3,000,0117,1717750656,36.048 11,0005,0007,0992.2,+30.2,000,0109,1717750956,36.05 09,0004,0006,0991.9,+30.4,000,0109,1717751255,35.966 16,0005,0007,0991.9,+30.5,000,0121,1717751856,36.062 18,0004,0006,0991.9,+29.5,000,0127,1717752156,36.011 21,0004,0006,0991.8,+30.7,000,0118,1717752456,36.095 16,0004,0006,0991.9,+30.5,000,0117,1717752756,36.164 18,0004,0006,0992.0,+30.5,000,0123,1717753056,36.105 13,0004,0006,0991.9,+30.9,000,0121,1717753356,36.096 11,0004,0006,0991.9,+31.0,000,0126,1717753656,36.134 21,0005,0007,0991.8,+30.2,000,0104,1717753956,36.057 13,0005,0007,0991.7,+30.5,000,0134,1717754256,36.128 21,0004,0006,0991.8,+30.9,000,0123,1717754556,36.111 18,0005,0007,0991.4,+30.7,000,0112,1717754856,36.107 21,0004,0006,0991.5,+31.6,000,0114,1717755156,36.056 16,0005,0007,0991.6,+31.4,000,0127,1717755456,36.106 21,0005,0007,0991.4,+31.6,000,0122,1717755756,36.132 18,0005,0007,0991.6,+31.3,000,0113,1717756056,36.231 18,0005,0007,0991.4,+31.1,000,0122,1717756356,36.184 11,0004,0006,0991.3,+30.7,000,0138,1717756656,36.227 99,0004,0006,0991.4,+31.8,000,0143,1717756956,36.234 18,0004,0006,0991.4,+31.3,000,0128,1717757256,36.221 18,0004,0006,0991.3,+31.9,000,0133,1717757556,36.159 99,0004,0006,0991.5,+31.6,000,0118,1717757856,36.21 21,0005,0007,0991.2,+30.5,000,0116,1717758156,36.201 21,0004,0006,0991.3,+31.5,000,0118,1717758456,36.197 13,0003,0005,0991.0,+31.3,000,0113,1717759056,36.181 21,0004,0006,0991.0,+31.6,000,0106,1717759356,36.204 21,0004,0006,0991.2,+31.8,000,0121,1717759656,36.337 23,0004,0006,0991.3,+31.8,000,0113,1717759956,36.337 21,0003,0005,0990.9,+31.2,000,0119,1717760256,36.264 21,0004,0006,0991.3,+31.6,000,0120,1717760556,36.305 16,0005,0007,0991.1,+31.1,000,0131,1717760856,36.309 18,0003,0005,0990.9,+30.5,000,0111,1717761456,36.257 99,0003,0005,0990.8,+30.7,000,0117,1717761756,36.291 99,0004,0006,0991.0,+30.9,000,0135,1717762356,36.285 13,0004,0006,0990.9,+30.8,000,0127,1717762656,36.216 99,0003,0005,0990.8,+31.2,000,0119,1717763256,36.411 99,0003,0005,0990.7,+30.7,000,0122,1717763556,36.409 11,0004,0006,0990.5,+31.0,000,0137,1717764156,36.346 13,0003,0005,0990.6,+30.6,000,0138,1717764456,36.391 11,0004,0006,0990.5,+30.7,000,0135,1717765356,36.332 18,0004,0006,0990.4,+30.4,000,0118,1717765956,36.367 06,0004,0006,0990.3,+31.0,000,0132,1717766256,36.433 11,0003,0005,0990.0,+30.5,000,0164,1717766556,36.385 11,0003,0005,0990.5,+30.7,000,0117,1717766856,36.491 21,0003,0005,0990.3,+30.9,000,0112,1717767456,36.555 06,0004,0006,0990.2,+30.3,000,0136,1717767756,36.513 13,0003,0005,0990.3,+30.2,000,0126,1717768056,36.481 09,0003,0005,0990.3,+30.3,000,0120,1717768356,36.48 06,0003,0005,0990.3,+30.2,000,0110,1717768656,36.476 01,0003,0005,0990.1,+30.4,000,0131,1717768956,36.488 04,0003,0005,0990.0,+30.5,000,0132,1717769256,36.413 09,0004,0006,0990.0,+30.4,000,0117,1717769556,36.467 09,0004,0006,0990.0,+30.2,000,0106,1717769856,36.453 11,0003,0005,0990.1,+30.5,000,0120,1717770156,36.47 06,0003,0005,0990.1,+30.4,000,0140,1717770456,36.537 09,0003,0005,0989.9,+30.6,000,0135,1717770756,36.596 16,0003,0005,0989.8,+31.6,000,0119,1717771056,36.588 09,0003,0005,0989.8,+30.3,000,0097,1717771356,36.585 99,0003,0005,0989.9,+30.4,000,0129,1717771656,36.537 11,0003,0005,0989.8,+30.1,000,0145,1717771956,36.574 13,0003,0005,0989.9,+30.6,000,0128,1717772256,36.576 06,0005,0007,0989.8,+29.9,000,0139,1717772556,36.569 04,0004,0006,0989.6,+29.8,000,0112,1717772856,36.532 00,0004,0006,0989.9,+29.6,000,0126,1717773156,36.568 99,0005,0007,0989.8,+29.6,000,0115,1717773456,36.546 09,0003,0005,0990.0,+29.0,000,0120,1717774056,36.694 09,0003,0005,0990.0,+29.3,000,0117,1717774356,36.675 99,0005,0007,0989.9,+29.5,000,0126,1717774656,36.679 04,0005,0007,0990.1,+29.3,000,0130,1717774959,39.39 06,0004,0006,0989.9,+28.1,000,0127,1717775556,36.611 11,0004,0006,0990.0,+28.0,000,0132,1717775856,36.646 13,0005,0007,0989.8,+27.8,000,0133,1717776159,39.247 06,0004,0006,0989.6,+28.3,000,0117,1717776456,36.565 11,0004,0006,0989.9,+28.0,000,0116,1717776756,36.59 11,0004,0006,0990.0,+27.2,000,0135,1717777056,36.664 11,0004,0006,0989.8,+26.9,000,0133,1717777656,36.775 18,0004,0006,0989.8,+26.3,000,0123,1717777956,36.716 99,0005,0007,0989.9,+25.1,000,0117,1717778856,36.674 09,0004,0006,0990.2,+24.5,000,0127,1717779456,36.658 11,0005,0007,0989.9,+24.3,000,0142,1717779756,36.711 13,0003,0005,0989.9,+24.1,000,0107,1717780056,36.722 16,0005,0007,0989.9,+23.5,000,0118,1717780656,36.657 16,0005,0007,0989.8,+23.2,000,0130,1717780956,36.706 13,0005,0007,0990.0,+22.9,000,0152,1717781256,36.848 09,0005,0007,0990.1,+22.8,000,0137,1717781556,36.836 99,0004,0006,0990.1,+22.5,000,0131,1717781856,36.783 11,0005,0007,0989.9,+21.6,000,0128,1717782756,36.809 16,0005,0007,0989.9,+21.5,000,0134,1717783056,36.856 99,0004,0006,0990.1,+21.4,000,0133,1717783356,36.803 01,0005,0007,0990.0,+21.3,000,0112,1717783656,36.742 04,0006,0008,0990.2,+21.2,000,0118,1717783956,36.788 06,0006,0008,0990.3,+20.8,000,0116,1717784256,36.726 06,0005,0007,0990.4,+20.6,000,0141,1717784556,36.723 01,0006,0008,0990.5,+20.4,000,0130,1717784856,36.857 01,0007,0010,0990.6,+20.4,000,0144,1717785156,36.909 06,0006,0008,0990.2,+20.2,000,0118,1717785456,36.897 04,0008,0011,0990.3,+20.1,000,0122,1717785756,36.844 99,0008,0011,0990.4,+20.0,000,0122,1717786056,36.834 01,0007,0010,0990.1,+19.7,000,0116,1717786356,36.824 06,0006,0008,0990.0,+19.8,000,0113,1717786656,36.833 04,0008,0011,0990.0,+19.4,000,0106,1717786956,36.794 99,0007,0010,0990.2,+19.4,000,0115,1717787256,36.795 01,0006,0008,0989.9,+19.7,000,0119,1717787556,36.786 99,0009,0012,0990.3,+19.5,000,0139,1717787856,36.793 06,0007,0010,0990.2,+19.5,000,0129,1717788156,36.787 99,0009,0012,0990.2,+19.1,000,0122,1717788456,36.916 04,0008,0011,0990.2,+19.0,000,0116,1717788756,36.928 04,0008,0011,0990.2,+19.0,000,0111,1717789056,36.91 06,0009,0012,0990.2,+19.1,000,0115,1717789356,36.908 00,0009,0012,0990.2,+18.7,000,0134,1717789656,36.917 99,0006,0008,0990.1,+19.0,000,0137,1717789956,36.956 04,0007,0010,0990.3,+18.7,000,0132,1717790256,36.88 99,0007,0010,0989.9,+18.5,000,0116,1717790556,36.934 01,0008,0011,0989.9,+18.5,000,0109,1717790856,36.921 99,0008,0011,0990.0,+18.6,000,0102,1717791156,36.922 99,0008,0011,0989.9,+18.3,000,0113,1717791456,36.863 99,0008,0011,0989.9,+18.6,000,0107,1717791756,36.914 99,0008,0011,0990.0,+18.6,000,0141,1717792057,37.06 99,0009,0012,0989.7,+18.5,000,0115,1717792656,36.997 99,0009,0012,0989.6,+18.4,000,0135,1717792956,36.98 99,0009,0012,0989.5,+18.4,000,0105,1717793257,37.04 99,0009,0012,0989.9,+18.2,000,0129,1717793557,37.027 99,0008,0011,0990.0,+18.2,000,0136,1717793856,36.962 99,0009,0012,0989.9,+18.1,000,0122,1717794157,37.002 99,0008,0011,0989.9,+17.8,000,0120,1717794457,37.014 99,0009,0012,0990.1,+18.0,000,0104,1717794756,36.996 99,0008,0011,0989.7,+18.0,000,0137,1717795056,36.934 99,0009,0012,0989.8,+17.7,000,0138,1717795356,36.994 99,0008,0011,0989.8,+17.4,000,0123,1717795657,37.123 99,0009,0012,0989.9,+17.6,000,0125,1717795957,37.127 99,0007,0010,0989.3,+25.3,000,0131,1717823857,37.614 01,0008,0011,0989.5,+24.1,000,0137,1717824757,37.733 21,0005,0007,0989.2,+25.4,000,0112,1717828657,37.824 11,0005,0007,0989.0,+25.2,000,0126,1717828957,37.758 09,0005,0007,0989.2,+26.1,000,0136,1717829257,37.792 11,0005,0007,0989.2,+26.0,000,0110,1717829557,37.797 09,0007,0010,0989.2,+26.4,000,0128,1717829857,37.786 06,0004,0006,0989.1,+26.7,000,0112,1717830157,37.773 09,0005,0007,0988.9,+26.7,000,0136,1717830457,37.718 99,0006,0008,0989.0,+26.8,000,0146,1717830757,37.768 13,0005,0007,0989.1,+27.3,000,0132,1717831057,37.754 13,0004,0006,0988.8,+27.3,000,0133,1717831357,37.767 11,0004,0006,0988.7,+27.3,000,0135,1717831657,37.85 11,0004,0006,0989.0,+27.5,000,0138,1717831957,37.902 16,0005,0007,0988.7,+27.5,000,0116,1717832257,37.918 13,0003,0005,0988.7,+28.0,000,0141,1717832557,37.886 16,0005,0007,0988.9,+28.2,000,0107,1717832857,37.81 16,0004,0006,0988.8,+29.0,000,0138,1717833157,37.88 16,0005,0007,0988.9,+28.7,000,0130,1717833457,37.866 13,0004,0006,0988.9,+28.5,000,0117,1717833757,37.861 11,0004,0006,0988.9,+28.6,000,0109,1717834057,37.88 13,0003,0005,0989.0,+28.8,000,0127,1717834357,37.79 13,0003,0005,0988.6,+28.5,000,0128,1717834957,37.856 04,0003,0005,0988.6,+29.3,000,0122,1717835257,37.988 13,0003,0005,0988.8,+29.0,000,0143,1717835557,37.93 11,0003,0005,0988.6,+29.7,000,0110,1717836157,37.971 11,0004,0006,0988.4,+29.6,000,0160,1717836457,37.992 13,0002,0003,0988.5,+29.9,000,0131,1717837057,37.939 09,0004,0006,0988.4,+30.1,000,0121,1717837657,37.967 11,0003,0005,0988.8,+30.7,000,0132,1717837957,37.891 11,0004,0006,0988.5,+30.1,000,0096,1717838557,37.936 09,0003,0005,0988.3,+29.6,000,0130,1717839158,38.172 99,0003,0005,0988.3,+30.8,000,0141,1717839457,37.992 16,0003,0005,0988.7,+31.4,000,0119,1717839758,38.059 13,0004,0006,0988.3,+31.5,000,0135,1717840058,38.06 11,0003,0005,0988.4,+31.5,000,0131,1717840358,38.037 11,0004,0006,0988.4,+30.5,000,0126,1717840657,37.983 11,0003,0005,0988.4,+30.2,000,0125,1717840958,38.125 21,0004,0006,0988.3,+30.6,000,0143,1717841258,38.017 16,0003,0005,0988.2,+31.4,000,0120,1717842158,38.03 16,0004,0006,0988.4,+31.2,000,0135,1717842458,38.147 99,0006,0008,0988.0,+31.1,000,0103,1717842758,38.11 99,0004,0006,0987.9,+30.6,000,0110,1717843058,38.105 04,0004,0006,0987.8,+31.4,000,0106,1717843658,38.196 09,0004,0006,0987.9,+31.2,000,0146,1717843958,38.064 09,0006,0008,0987.9,+31.0,000,0138,1717844258,38.073 06,0005,0007,0987.8,+31.0,000,0129,1717844558,38.071 99,0004,0006,0987.8,+32.0,000,0128,1717844858,38.117 99,0004,0006,0987.9,+31.2,000,0150,1717845158,38.046 99,0005,0007,0987.7,+30.9,000,0132,1717845458,38.065 01,0004,0006,0988.0,+30.7,000,0102,1717845758,38.05 99,0006,0008,0987.7,+31.2,000,0139,1717846058,38.24 11,0004,0006,0987.9,+31.9,000,0111,1717846358,38.189 11,0004,0006,0987.5,+30.8,000,0126,1717846659,39.23 16,0005,0007,0987.6,+31.3,000,0117,1717846958,38.187 99,0004,0006,0987.6,+31.4,000,0120,1717847258,38.23 06,0005,0007,0987.9,+31.3,000,0119,1717847558,38.167 06,0004,0006,0987.8,+31.4,000,0122,1717847858,38.225 06,0004,0006,0987.6,+31.1,000,0116,1717848158,38.16 01,0004,0006,0987.5,+31.9,000,0126,1717848458,38.194 06,0006,0008,0987.5,+31.4,000,0107,1717848758,38.129 99,0004,0006,0987.5,+31.0,000,0138,1717849358,38.154 99,0005,0007,0987.6,+30.8,000,0131,1717849958,38.264 11,0004,0006,0987.3,+31.1,000,0112,1717851158,38.241 06,0004,0006,0987.3,+31.1,000,0118,1717851758,38.245 99,0005,0007,0987.4,+30.7,000,0142,1717852058,38.283 00,0005,0007,0987.3,+30.7,000,0130,1717852358,38.239 04,0004,0006,0987.2,+30.4,000,0125,1717852658,38.285 11,0005,0007,0987.4,+30.1,000,0126,1717852958,38.225 13,0005,0007,0987.2,+30.3,000,0145,1717853258,38.363 99,0004,0006,0987.2,+30.7,000,0120,1717853558,38.359 00,0005,0007,0987.1,+31.0,000,0117,1717854458,38.352 99,0005,0007,0987.3,+30.7,000,0125,1717854758,38.343 01,0005,0007,0987.0,+30.2,000,0129,1717855358,38.326 04,0004,0006,0987.4,+30.0,000,0124,1717855658,38.313 99,0005,0007,0987.2,+30.2,000,0133,1717856258,38.362 01,0005,0007,0987.3,+30.7,000,0128,1717856858,38.454 99,0004,0006,0987.1,+31.7,000,0116,1717857158,38.446 99,0004,0006,0987.0,+31.2,000,0138,1717857758,38.518 04,0005,0007,0987.2,+31.3,000,0101,1717858058,38.434 04,0005,0007,0987.1,+31.0,000,0138,1717858658,38.524 99,0005,0007,0987.0,+30.6,000,0117,1717858958,38.532 00,0003,0005,0987.0,+30.4,000,0120,1717859258,38.473 00,0004,0006,0986.9,+30.9,000,0120,1717859558,38.42 99,0004,0006,0986.8,+30.4,000,0141,1717859858,38.473 00,0004,0006,0987.2,+30.6,000,0129,1717860158,38.439 00,0004,0006,0987.2,+31.0,000,0101,1717860458,38.622 04,0003,0005,0987.0,+30.5,000,0132,1717860758,38.565 04,0005,0007,0987.1,+29.5,000,0119,1717861058,38.612 09,0005,0007,0987.0,+29.4,000,0116,1717861958,38.533 06,0004,0006,0987.2,+29.4,000,0128,1717862258,38.516 99,0004,0006,0987.1,+28.9,000,0131,1717862558,38.583 00,0004,0006,0987.1,+28.6,000,0121,1717862858,38.502 99,0005,0007,0987.1,+28.7,000,0113,1717863458,38.53 18,0004,0006,0987.2,+28.0,000,0098,1717863758,38.561 06,0005,0007,0987.2,+28.2,000,0112,1717864058,38.698 16,0004,0006,0987.1,+27.3,000,0142,1717864358,38.655 99,0004,0006,0987.5,+27.1,000,0116,1717864658,38.693 99,0005,0007,0987.1,+26.6,000,0132,1717864958,38.684 09,0006,0008,0987.4,+26.0,000,0127,1717865558,38.61 16,0005,0007,0987.2,+25.8,000,0107,1717865861,41.177 13,0005,0007,0987.3,+24.6,000,0138,1717866761,41.26 16,0006,0008,0987.6,+24.1,000,0121,1717867361,41.407 99,0003,0005,0987.6,+24.1,000,0120,1717867658,38.763 13,0005,0007,0987.5,+23.5,000,0139,1717867961,41.634 99,0006,0008,0987.9,+23.3,000,0125,1717868558,38.734 11,0006,0008,0987.6,+22.8,000,0114,1717868861,41.29 99,0006,0008,0987.8,+22.6,000,0125,1717869158,38.72 21,0006,0008,0987.7,+22.3,000,0118,1717869758,38.656 13,0006,0008,0987.8,+21.4,000,0116,1717870958,38.648 99,0007,0010,0988.0,+21.1,000,0113,1717871261,41.383 13,0006,0008,0987.9,+20.9,000,0120,1717871858,38.746 13,0006,0008,0988.0,+20.7,000,0124,1717872158,38.745 18,0006,0008,0988.2,+20.8,000,0118,1717872458,38.743 11,0006,0008,0988.0,+20.6,000,0116,1717872758,38.727 16,0006,0008,0988.0,+20.5,000,0121,1717873058,38.747 16,0007,0010,0988.2,+20.4,000,0146,1717873358,38.734 16,0007,0010,0988.0,+20.3,000,0114,1717873658,38.701 13,0007,0010,0988.0,+19.9,000,0140,1717873958,38.712 13,0007,0010,0988.0,+19.6,000,0138,1717874258,38.71 18,0008,0011,0988.2,+19.8,000,0131,1717874558,38.707 16,0006,0008,0988.2,+19.7,000,0119,1717874858,38.844 13,0006,0008,0988.0,+19.4,000,0116,1717875158,38.841 99,0006,0008,0988.2,+19.4,000,0106,1717875458,38.821 09,0006,0008,0988.1,+19.2,000,0135,1717875758,38.8 16,0007,0010,0988.2,+19.5,000,0126,1717876058,38.813 16,0006,0008,0988.3,+19.0,000,0130,1717876358,38.87 99,0007,0010,0988.1,+19.1,000,0126,1717876658,38.799 09,0007,0010,0988.1,+18.9,000,0104,1717876958,38.798 99,0006,0008,0988.1,+18.8,000,0159,1717877258,38.782 13,0006,0008,0987.9,+19.1,000,0129,1717877558,38.771 11,0007,0010,0987.8,+18.8,000,0127,1717877858,38.761 11,0007,0010,0987.9,+18.4,000,0113,1717878158,38.788 13,0008,0011,0987.9,+18.2,000,0145,1717878458,38.912 16,0007,0010,0988.1,+18.5,000,0111,1717878758,38.962 13,0007,0010,0988.2,+18.6,000,0141,1717879058,38.901 18,0007,0010,0988.1,+18.2,000,0140,1717879358,38.899 11,0007,0010,0988.1,+18.6,000,0128,1717879658,38.896 16,0009,0012,0987.8,+18.6,000,0110,1717880258,38.925 16,0007,0010,0988.0,+18.8,000,0126,1717880558,38.929 13,0007,0010,0987.8,+18.6,000,0129,1717880858,38.911 04,0008,0011,0987.7,+18.9,000,0121,1717881158,38.902 06,0007,0010,0987.9,+18.7,000,0113,1717881458,38.905 06,0008,0011,0987.5,+18.5,000,0114,1717881758,38.907 06,0006,0008,0987.5,+18.5,000,0130,1717882059,39.04 06,0007,0010,0987.7,+18.2,000,0107,1717882358,38.976 09,0008,0011,0987.5,+18.2,000,0110,1717882659,39.027 01,0008,0011,0987.4,+18.1,000,0106,1717882959,39.014 09,0005,0007,0987.4,+18.0,000,0135,1717883259,39.035 06,0006,0008,0987.5,+17.6,000,0124,1717883559,39.009 06,0007,0010,0987.4,+17.8,000,0137,1717883858,38.962 11,0012,0016,0987.5,+17.8,000,0123,1717884158,38.992 09,0007,0010,0987.2,+17.6,000,0126,1717884458,38.995 09,0010,0013,0987.4,+17.3,000,0128,1717885058,38.918 06,0008,0011,0987.3,+17.1,000,0129,1717885358,38.996 09,0009,0012,0987.5,+17.1,000,0131,1717885959,39.105 06,0009,0012,0987.3,+16.9,000,0126,1717886259,39.115 09,0008,0011,0987.5,+16.8,000,0127,1717886559,39.038 09,0007,0010,0987.3,+16.9,000,0125,1717886859,39.09 11,0007,0010,0987.2,+16.9,000,0100,1717887159,39.086 06,0007,0010,0987.3,+16.9,000,0128,1717887459,39.083 11,0008,0011,0987.3,+16.4,000,0132,1717887759,39.022 01,0007,0010,0987.3,+16.5,000,0118,1717888059,39.067 00,0007,0010,0987.3,+16.4,000,0138,1717888359,39.065 09,0007,0010,0987.4,+16.6,000,0105,1717888659,39.053 09,0007,0010,0987.3,+16.0,000,0104,1717888959,39.06 06,0007,0010,0987.7,+16.3,000,0122,1717889259,39.133 99,0007,0010,0987.5,+16.4,000,0133,1717889559,39.189 04,0006,0008,0987.5,+16.4,000,0120,1717889859,39.185 09,0008,0011,0987.8,+16.3,000,0123,1717890159,39.171 01,0007,0010,0987.3,+16.5,000,0135,1717890459,39.12 99,0006,0008,0987.4,+16.2,000,0116,1717890759,39.092 04,0006,0008,0987.6,+16.2,000,0132,1717891059,39.149 99,0007,0010,0987.3,+15.8,000,0103,1717891359,39.149 09,0007,0010,0987.1,+15.9,000,0119,1717891959,39.084 06,0008,0011,0987.3,+16.2,000,0111,1717892259,39.122 06,0006,0008,0987.4,+16.1,000,0115,1717892859,39.271 06,0006,0008,0987.1,+16.3,000,0108,1717893160,40.279 01,0006,0008,0987.1,+16.1,000,0125,1717893459,39.208 99,0006,0008,0987.1,+15.8,000,0149,1717893759,39.318 09,0006,0008,0987.1,+16.1,000,0098,1717894059,39.244 99,0006,0008,0986.9,+16.1,000,0119,1717894359,39.236 99,0006,0008,0987.0,+16.0,000,0107,1717894659,39.22 13,0006,0008,0987.3,+15.3,000,0110,1717894959,39.22 13,0005,0007,0987.1,+15.9,000,0114,1717895259,39.223 11,0006,0008,0986.9,+16.0,000,0127,1717895559,39.204 06,0005,0007,0987.1,+15.9,000,0129,1717895859,39.198 99,0008,0011,0986.8,+15.9,000,0115,1717896159,39.136 09,0007,0010,0987.0,+15.1,000,0115,1717896459,39.357 09,0006,0008,0986.9,+15.4,000,0129,1717896759,39.339 06,0006,0008,0987.1,+14.9,000,0127,1717897059,39.326 11,0007,0010,0986.9,+15.0,000,0128,1717897359,39.265 11,0007,0010,0987.0,+15.4,000,0142,1717897659,39.3 09,0006,0008,0986.8,+14.8,000,0118,1717897959,39.297 11,0008,0011,0987.1,+15.1,000,0118,1717898259,39.322 09,0007,0010,0987.0,+15.0,000,0137,1717898559,39.237 09,0006,0008,0987.0,+15.1,000,0128,1717898859,39.228 09,0006,0008,0987.0,+14.7,000,0124,1717899159,39.286 13,0008,0011,0987.2,+15.0,000,0130,1717899459,39.268 09,0008,0011,0987.0,+14.8,000,0126,1717899759,39.287 01,0008,0011,0986.9,+14.8,000,0126,1717900059,39.364 09,0008,0011,0986.8,+14.8,000,0109,1717900359,39.421 11,0007,0010,0986.9,+15.1,000,0128,1717900659,39.431 16,0008,0011,0986.8,+14.7,000,0131,1717900959,39.414 13,0008,0011,0986.7,+15.0,000,0110,1717901259,39.346 01,0009,0012,0986.9,+15.2,000,0120,1717901559,39.399 11,0009,0012,0986.9,+15.1,000,0111,1717901859,39.396 11,0008,0011,0986.6,+14.6,000,0113,1717902159,39.391 09,0008,0011,0986.9,+15.3,000,0120,1717902459,39.314 09,0008,0011,0987.0,+15.1,000,0136,1717902759,39.301 09,0007,0010,0986.9,+15.6,000,0146,1717903059,39.355 09,0008,0011,0986.8,+15.7,000,0143,1717903359,39.356 13,0008,0011,0987.2,+16.1,000,0110,1717903959,39.434 09,0007,0010,0987.1,+16.5,000,0114,1717904259,39.488 11,0011,0015,0986.9,+17.0,000,0126,1717904559,39.485 99,0011,0015,0987.2,+17.2,000,0126,1717904859,39.462 09,0012,0016,0987.3,+17.6,000,0132,1717905159,39.402 01,0009,0012,0987.1,+17.9,000,0110,1717905459,39.497 11,0008,0011,0987.1,+19.9,000,0145,1717905759,39.444 99,0007,0010,0987.1,+21.4,000,0141,1717906059,39.464 09,0007,0010,0987.1,+21.1,000,0133,1717906359,39.433 09,0008,0011,0987.0,+21.9,000,0132,1717906659,39.376 13,0007,0010,0986.7,+22.5,000,0139,1717906959,39.437 06,0007,0010,0987.1,+23.7,000,0120,1717907259,39.602 09,0006,0008,0987.2,+24.1,000,0102,1717907559,39.562 16,0005,0007,0986.8,+23.5,000,0110,1717907859,39.525 11,0006,0008,0987.0,+23.8,000,0130,1717908159,39.578 11,0006,0008,0986.7,+25.1,000,0124,1717908459,39.552 11,0006,0008,0986.8,+24.7,000,0126,1717908759,39.55 11,0006,0008,0986.9,+25.7,000,0112,1717909060,40.567 09,0006,0008,0987.1,+26.0,000,0121,1717909359,39.488 06,0006,0008,0987.2,+25.9,000,0136,1717909659,39.591 16,0007,0010,0987.2,+26.3,000,0130,1717909959,39.578 04,0008,0011,0987.0,+25.3,000,0128,1717910259,39.525 06,0006,0008,0987.0,+25.7,000,0128,1717910559,39.49 06,0007,0010,0987.0,+24.7,000,0120,1717910859,39.676 04,0007,0010,0987.2,+25.0,000,0138,1717911159,39.671 11,0008,0011,0987.2,+24.3,000,0126,1717911459,39.65 09,0007,0010,0987.0,+24.2,000,0115,1717911759,39.6 11,0007,0010,0986.9,+24.9,000,0134,1717912059,39.593 09,0007,0010,0987.0,+25.1,000,0145,1717912659,39.634 09,0007,0010,0987.0,+25.4,000,0122,1717912959,39.615 99,0006,0008,0987.2,+25.4,000,0130,1717913259,39.56 13,0006,0008,0987.2,+25.9,000,0155,1717913559,39.567 13,0007,0010,0987.0,+25.8,000,0127,1717913859,39.606 09,0006,0008,0987.0,+26.5,000,0113,1717914159,39.61 16,0005,0007,0987.2,+27.4,000,0123,1717914459,39.692 16,0004,0006,0986.9,+27.5,000,0134,1717914759,39.68 11,0004,0006,0986.9,+27.5,000,0131,1717915059,39.734 13,0004,0006,0987.1,+27.3,000,0130,1717915359,39.726 11,0005,0007,0986.9,+27.3,000,0127,1717915659,39.728 13,0004,0006,0986.8,+27.2,000,0116,1717915959,39.669 13,0005,0007,0986.9,+27.1,000,0137,1717916259,39.717 16,0005,0007,0987.1,+27.6,000,0123,1717916559,39.653 28,0006,0008,0986.8,+27.9,000,0121,1717916859,39.648 18,0005,0007,0986.8,+28.1,000,0132,1717917159,39.643 13,0006,0008,0986.9,+28.0,000,0120,1717917459,39.673 16,0005,0007,0986.7,+28.2,000,0102,1717917759,39.687 18,0005,0007,0987.0,+27.9,000,0123,1717918059,39.824 16,0004,0006,0987.2,+28.2,000,0151,1717918359,39.811 23,0004,0006,0986.8,+28.8,000,0121,1717918659,39.758 21,0004,0006,0987.1,+28.6,000,0131,1717918959,39.804 21,0004,0006,0987.0,+29.1,000,0113,1717919259,39.812 21,0004,0006,0987.0,+29.3,000,0140,1717919559,39.789 21,0004,0006,0986.8,+29.2,000,0132,1717919859,39.732 18,0005,0007,0986.7,+29.1,000,0113,1717920159,39.785 21,0004,0006,0986.8,+29.5,000,0108,1717920459,39.772 99,0004,0006,0986.7,+28.7,000,0100,1717920759,39.707 23,0003,0005,0986.5,+29.9,000,0118,1717921059,39.725 21,0005,0007,0986.7,+30.0,000,0110,1717921359,39.72 21,0003,0005,0986.6,+30.5,000,0133,1717921659,39.862 21,0003,0005,0986.5,+30.7,000,0111,1717921959,39.88 30,0005,0007,0986.6,+30.8,000,0115,1717922259,39.903 23,0004,0006,0986.7,+30.4,000,0129,1717922559,39.843 21,0005,0007,0986.6,+30.8,000,0139,1717922859,39.871 23,0004,0006,0986.9,+31.3,000,0105,1717923159,39.878 21,0004,0006,0986.6,+31.1,000,0146,1717923459,39.889 28,0004,0006,0986.7,+31.2,000,0142,1717923759,39.85 21,0004,0006,0986.5,+31.2,000,0118,1717924359,39.861 99,0004,0006,0986.3,+30.2,000,0110,1717924959,39.819 99,0004,0006,0986.2,+31.7,000,0113,1717925259,39.991 21,0004,0006,0986.1,+31.3,000,0131,1717925560,40.001 99,0003,0005,0986.3,+31.7,000,0127,1717925859,39.986 23,0004,0006,0986.4,+31.7,000,0109,1717926459,39.915 25,0004,0006,0986.4,+32.0,000,0128,1717926759,39.965 99,0004,0006,0986.2,+31.3,000,0114,1717927059,39.956 18,0005,0007,0986.2,+32.4,000,0111,1717927359,39.959 21,0004,0006,0986.3,+32.3,000,0105,1717927659,39.905 21,0004,0006,0986.0,+32.1,000,0125,1717927959,39.954 16,0005,0007,0986.0,+31.8,000,0101,1717928259,39.939 21,0004,0006,0986.0,+32.0,000,0139,1717928860,40.031 21,0005,0007,0985.7,+32.4,000,0124,1717929160,40.093 23,0005,0007,0985.8,+32.7,000,0110,1717929460,40.084 21,0005,0007,0985.9,+32.8,000,0106,1717929760,40.118 28,0004,0006,0985.9,+32.9,000,0112,1717930062,42.661 25,0005,0007,0986.0,+33.4,000,0118,1717930360,40.006 18,0005,0007,0985.9,+32.8,000,0147,1717930660,40.065 23,0005,0007,0985.9,+33.8,000,0131,1717930960,40.071 21,0005,0007,0986.0,+32.1,000,0130,1717931260,40.064 99,0004,0006,0985.5,+33.4,000,0114,1717931560,40.016 23,0004,0006,0985.6,+34.3,000,0125,1717931860,40.021 21,0005,0007,0985.6,+32.6,000,0112,1717932160,40.054 99,0004,0006,0985.8,+32.8,000,0129,1717932460,40.194 23,0004,0006,0986.0,+32.4,000,0138,1717933060,40.135 23,0004,0006,0985.5,+32.5,000,0127,1717933360,40.174 16,0005,0007,0985.6,+33.1,000,0122,1717933660,40.162 30,0005,0007,0985.3,+32.5,000,0138,1717933960,40.169 23,0006,0008,0985.5,+33.2,000,0126,1717934260,40.107 23,0005,0007,0985.4,+32.9,000,0117,1717934560,40.152 28,0007,0010,0985.5,+32.7,000,0139,1717934860,40.162 16,0005,0007,0985.4,+33.1,000,0114,1717935160,40.141 23,0005,0007,0985.1,+32.7,000,0104,1717935460,40.091 18,0005,0007,0985.2,+31.9,000,0105,1717935760,40.153 21,0005,0007,0985.0,+32.8,000,0119,1717936060,40.285 23,0005,0007,0985.0,+33.3,000,0118,1717936360,40.28 21,0007,0010,0985.1,+32.5,000,0117,1717936660,40.268 99,0006,0008,0985.2,+32.6,000,0104,1717936960,40.226 18,0005,0007,0985.3,+33.0,000,0129,1717937260,40.271 16,0005,0007,0985.0,+32.1,000,0147,1717937560,40.25 21,0005,0007,0985.2,+32.9,000,0118,1717937860,40.245 21,0005,0007,0985.1,+33.2,000,0135,1717938160,40.185 21,0005,0007,0985.1,+32.4,000,0137,1717938460,40.237 18,0006,0008,0985.4,+32.5,000,0132,1717938760,40.228 21,0006,0008,0984.9,+32.7,000,0139,1717939060,40.229 25,0004,0006,0985.3,+32.3,000,0132,1717939360,40.182 18,0004,0006,0985.0,+32.3,000,0118,1717939660,40.376 21,0006,0008,0985.1,+32.3,000,0138,1717939960,40.374 23,0004,0006,0985.0,+32.8,000,0131,1717940260,40.362 21,0004,0006,0985.1,+33.2,000,0119,1717940560,40.296 25,0005,0007,0985.1,+32.5,000,0122,1717940860,40.341 21,0005,0007,0984.7,+32.6,000,0131,1717941160,40.305 25,0004,0006,0984.7,+32.7,000,0116,1717941463,43.143 21,0005,0007,0985.0,+32.9,000,0105,1717942060,40.308 25,0004,0006,0984.7,+33.0,000,0114,1717942660,40.35 21,0005,0007,0984.7,+33.1,000,0118,1717942960,40.338 21,0005,0007,0984.7,+33.1,000,0125,1717943260,40.47 21,0005,0007,0984.4,+32.8,000,0108,1717943560,40.479 21,0005,0007,0984.6,+33.0,000,0131,1717943860,40.48 13,0007,0010,0984.4,+32.9,000,0120,1717944160,40.473 23,0005,0007,0984.4,+33.4,000,0124,1717944460,40.433 21,0005,0007,0984.5,+33.2,000,0123,1717944760,40.474 23,0005,0007,0984.4,+32.6,000,0155,1717945060,40.472 28,0004,0006,0984.3,+32.5,000,0113,1717945360,40.499 16,0005,0007,0984.4,+32.5,000,0118,1717945660,40.404 16,0006,0008,0984.4,+31.9,000,0104,1717945960,40.445 23,0005,0007,0984.6,+31.9,000,0112,1717946260,40.43 25,0006,0008,0984.3,+31.7,000,0127,1717946560,40.45 16,0005,0007,0984.8,+31.5,000,0135,1717946860,40.53 21,0006,0008,0984.5,+30.9,000,0134,1717947160,40.565 21,0005,0007,0984.5,+31.0,000,0108,1717947460,40.575 23,0006,0008,0984.4,+30.5,000,0141,1717947760,40.572 21,0005,0007,0984.7,+30.3,000,0132,1717948060,40.561 13,0007,0010,0984.4,+30.0,000,0128,1717948360,40.503 21,0006,0008,0984.7,+29.9,000,0130,1717948660,40.548 99,0005,0007,0984.7,+30.1,000,0144,1717948960,40.526 99,0006,0008,0984.6,+29.3,000,0105,1717949260,40.527 23,0006,0008,0984.6,+29.2,000,0117,1717949560,40.48 25,0006,0008,0984.7,+29.4,000,0139,1717949860,40.482 16,0007,0010,0984.7,+28.8,000,0113,1717950160,40.525 21,0005,0007,0985.0,+28.7,000,0117,1717950460,40.648 16,0006,0008,0985.0,+28.4,000,0142,1717950760,40.65 99,0005,0007,0984.7,+28.1,000,0124,1717951060,40.595 21,0005,0007,0984.9,+28.1,000,0108,1717951360,40.639 21,0006,0008,0985.2,+27.7,000,0144,1717951660,40.625 99,0005,0007,0984.9,+27.3,000,0111,1717951960,40.637 21,0006,0008,0985.2,+26.9,000,0114,1717952260,40.556 23,0005,0007,0985.1,+26.8,000,0139,1717952560,40.6 23,0005,0007,0985.0,+26.6,000,0127,1717952860,40.586 99,0006,0008,0984.9,+26.2,000,0119,1717953160,40.594 21,0006,0008,0985.0,+25.9,000,0131,1717953460,40.589 18,0006,0008,0985.0,+25.6,000,0128,1717953760,40.537 23,0006,0008,0985.1,+25.2,000,0105,1717954060,40.659 23,0006,0008,0985.3,+24.9,000,0116,1717954360,40.756 21,0006,0008,0985.1,+24.4,000,0121,1717954960,40.667 16,0006,0008,0985.4,+24.1,000,0132,1717955260,40.701 23,0006,0008,0985.5,+23.7,000,0123,1717955860,40.684 18,0006,0008,0985.8,+23.5,000,0132,1717956160,40.623 18,0008,0011,0985.4,+23.4,000,0136,1717956460,40.668 21,0006,0008,0985.7,+23.1,000,0118,1717956760,40.671 18,0007,0010,0985.8,+22.8,000,0119,1717957060,40.651 18,0006,0008,0985.6,+22.5,000,0109,1717957660,40.82 21,0007,0010,0985.7,+22.3,000,0122,1717957960,40.801 18,0007,0010,0985.7,+22.1,000,0144,1717958560,40.719 21,0006,0008,0986.0,+22.0,000,0131,1717958860,40.701 21,0007,0010,0985.6,+21.8,000,0107,1717959160,40.758 18,0007,0010,0985.8,+21.6,000,0120,1717959460,40.748 21,0007,0010,0985.6,+21.4,000,0119,1717959760,40.752 21,0007,0010,0985.7,+21.4,000,0127,1717960060,40.686 25,0007,0010,0985.9,+21.2,000,0104,1717960360,40.722 13,0007,0010,0986.0,+21.2,000,0137,1717960660,40.721 16,0008,0011,0985.8,+21.0,000,0109,1717960960,40.744 23,0008,0011,0985.8,+21.0,000,0136,1717961260,40.814 18,0008,0011,0985.9,+20.8,000,0118,1717961560,40.871 18,0008,0011,0986.2,+20.6,000,0108,1717962160,40.842 21,0008,0011,0985.8,+20.4,000,0136,1717962460,40.843 16,0007,0010,0986.1,+20.5,000,0117,1717962760,40.799 21,0008,0011,0985.9,+20.4,000,0114,1717963060,40.762 28,0007,0010,0985.8,+20.5,000,0113,1717963360,40.814 25,0007,0010,0986.2,+20.6,000,0136,1717963660,40.876 16,0007,0010,0986.1,+20.5,000,0110,1717964260,40.744 21,0007,0010,0986.0,+20.4,000,0141,1717964560,40.815 21,0006,0008,0985.7,+20.3,000,0128,1717964860,40.941 18,0007,0010,0986.1,+20.1,000,0117,1717965160,40.932 21,0006,0008,0986.0,+20.6,000,0130,1717965460,40.866 18,0008,0011,0986.1,+20.3,000,0120,1717965760,40.937 21,0007,0010,0985.9,+20.3,000,0123,1717966060,40.907 18,0009,0012,0986.0,+20.2,000,0143,1717966360,40.9 18,0008,0011,0985.7,+20.2,000,0128,1717966660,40.835 18,0009,0012,0985.8,+19.9,000,0141,1717966960,40.895 25,0008,0011,0986.0,+20.1,000,0110,1717967260,40.877 25,0008,0011,0985.5,+19.9,000,0092,1717967560,40.9 25,0008,0011,0985.9,+20.2,000,0123,1717967860,40.888 21,0007,0010,0985.8,+19.9,000,0116,1717968160,40.846 18,0008,0011,0985.9,+20.1,000,0120,1717968461,41.014 18,0009,0012,0986.0,+20.2,000,0132,1717968761,41.019 21,0008,0011,0986.0,+20.1,000,0134,1717969060,40.998 18,0007,0010,0985.8,+20.1,000,0102,1717969360,40.927 18,0008,0011,0985.9,+20.2,000,0114,1717969660,40.982 21,0007,0010,0986.0,+20.2,000,0125,1717969960,40.978 21,0006,0008,0986.0,+19.8,000,0127,1717970260,40.975 99,0007,0010,0985.8,+19.9,000,0129,1717970560,40.909 21,0008,0011,0986.2,+19.8,000,0142,1717970860,40.904 25,0007,0010,0986.0,+19.6,000,0139,1717971160,40.962 25,0009,0012,0986.0,+19.5,000,0119,1717971460,40.945 18,0007,0010,0985.8,+19.3,000,0148,1717971760,40.968 18,0009,0012,0986.0,+19.2,000,0128,1717972061,41.043 21,0008,0011,0985.8,+19.4,000,0150,1717972361,41.091 18,0007,0010,0985.8,+19.3,000,0124,1717972661,41.067 21,0008,0011,0986.0,+19.4,000,0136,1717972961,41.075 21,0007,0010,0985.8,+19.3,000,0141,1717973261,41.006 18,0007,0010,0986.2,+19.0,000,0124,1717973561,41.049 21,0007,0010,0985.7,+19.3,000,0117,1717973861,41.047 21,0008,0011,0986.0,+19.0,000,0139,1717974161,41.033 21,0006,0008,0985.9,+18.8,000,0112,1717974460,40.976 18,0009,0012,0985.7,+18.9,000,0122,1717974761,41.015 21,0008,0011,0985.8,+18.9,000,0112,1717975061,41.005 16,0007,0010,0986.0,+18.9,000,0140,1717975361,41.016 16,0007,0010,0985.8,+19.1,000,0119,1717975661,41.113 18,0007,0010,0985.7,+18.8,000,0123,1717975961,41.079 21,0008,0011,0985.7,+18.9,000,0123,1717976261,41.138 21,0008,0011,0985.7,+18.8,000,0111,1717976561,41.134 21,0007,0010,0985.9,+19.0,000,0127,1717976861,41.158 23,0008,0011,0985.7,+19.1,000,0132,1717977161,41.064 18,0008,0011,0985.6,+19.2,000,0120,1717977461,41.113 23,0008,0011,0985.9,+19.3,000,0149,1717977761,41.111 18,0008,0011,0985.5,+19.2,000,0128,1717978061,41.109 21,0007,0010,0985.6,+19.2,000,0122,1717978361,41.049 99,0008,0011,0986.1,+18.9,000,0125,1717978661,41.082 18,0008,0011,0985.9,+18.6,000,0123,1717978961,41.096 21,0007,0010,0985.6,+18.7,000,0153,1717979261,41.231 16,0008,0011,0985.7,+18.5,000,0123,1717979561,41.229 21,0007,0010,0985.8,+18.5,000,0129,1717979861,41.173 18,0008,0011,0985.8,+18.5,000,0103,1717980161,41.213 18,0008,0011,0985.7,+18.5,000,0132,1717980461,41.218 28,0007,0010,0985.4,+18.3,000,0142,1717980761,41.193 21,0008,0011,0985.8,+18.2,000,0143,1717981061,41.136 16,0009,0012,0985.8,+18.2,000,0108,1717981361,41.192 18,0008,0011,0985.7,+18.1,000,0141,1717981661,41.186 18,0009,0012,0985.7,+17.8,000,0113,1717981961,41.165 21,0007,0010,0985.6,+17.6,000,0121,1717982261,41.114 21,0008,0011,0985.9,+17.8,000,0118,1717982561,41.166 21,0008,0011,0985.6,+17.6,000,0149,1717982861,41.303 21,0010,0013,0985.6,+17.8,000,0136,1717983161,41.298 21,0020,0027,0985.6,+17.6,000,0108,1717983461,41.286 18,0009,0012,0985.8,+17.4,000,0135,1717983761,41.26 23,0023,0031,0985.6,+17.6,000,0107,1717984061,41.286 21,0009,0012,0985.9,+17.4,000,0114,1717984361,41.303 23,0023,0031,0985.7,+17.3,000,0133,1717984661,41.275 21,0008,0011,0985.8,+17.4,000,0112,1717984961,41.211 21,0009,0012,0985.8,+17.5,000,0128,1717985261,41.276 21,0008,0011,0985.6,+17.4,000,0115,1717985561,41.244 21,0009,0012,0985.7,+16.9,000,0136,1717985861,41.231 28,0010,0013,0985.8,+17.1,000,0130,1717986161,41.185 21,0011,0015,0985.8,+17.4,000,0146,1717986461,41.326 23,0012,0016,0985.5,+17.2,000,0135,1717986761,41.38 21,0012,0016,0985.9,+17.4,000,0118,1717987061,41.383 23,0008,0011,0985.7,+17.6,000,0124,1717987661,41.3 21,0008,0011,0985.6,+17.6,000,0138,1717987961,41.349 21,0008,0011,0985.5,+17.8,000,0119,1717988261,41.347 28,0009,0012,0985.4,+17.9,000,0120,1717988561,41.332 21,0010,0013,0985.3,+17.9,000,0121,1717988861,41.279 23,0008,0011,0985.6,+18.0,000,0128,1717989161,41.325 21,0008,0011,0985.5,+18.2,000,0110,1717989461,41.313 23,0007,0010,0985.6,+18.4,000,0126,1717989761,41.337 21,0007,0010,0985.3,+18.6,000,0140,1717990061,41.423 21,0006,0008,0985.7,+18.8,000,0136,1717990361,41.478 21,0008,0011,0985.7,+18.8,000,0126,1717990661,41.449 99,0007,0010,0985.7,+18.9,000,0112,1717990961,41.445 21,0009,0012,0985.6,+19.4,000,0147,1717991261,41.453 23,0008,0011,0985.8,+19.9,000,0115,1717991561,41.373 18,0007,0010,0986.0,+20.1,000,0117,1717991861,41.437 23,0007,0010,0985.9,+20.9,000,0123,1717992161,41.41 21,0008,0011,0985.9,+21.2,000,0130,1717992461,41.423 21,0007,0010,0985.7,+21.6,000,0109,1717992761,41.361 21,0007,0010,0986.1,+22.0,000,0120,1717993061,41.394 21,0007,0010,0986.0,+22.4,000,0103,1717993361,41.416 21,0007,0010,0986.0,+22.9,000,0133,1717993661,41.544 21,0008,0011,0985.8,+23.0,000,0121,1717993961,41.485 21,0007,0010,0985.7,+23.9,000,0123,1717994261,41.544 99,0007,0010,0985.7,+23.8,000,0135,1717994561,41.515 18,0007,0010,0985.8,+24.4,000,0118,1717994861,41.502 21,0007,0010,0986.1,+24.7,000,0123,1717995461,41.496 21,0007,0010,0986.0,+25.2,000,0106,1717995761,41.493 18,0006,0008,0986.4,+25.5,000,0108,1717996061,41.49 16,0008,0011,0986.1,+25.2,000,0116,1717996361,41.432 21,0010,0013,0986.0,+25.7,000,0132,1717996661,41.474 99,0009,0012,0986.4,+25.8,000,0126,1717996961,41.479 21,0009,0012,0986.2,+26.1,000,0126,1717997261,41.618 18,0009,0012,0986.3,+26.0,000,0135,1717997561,41.612 21,0009,0012,0986.2,+25.1,000,0130,1717997861,41.583 21,0007,0010,0986.0,+25.7,000,0107,1717998161,41.593 21,0005,0007,0986.3,+26.1,000,0128,1717998461,41.591 21,0005,0007,0986.4,+26.2,000,0134,1717999061,41.529 18,0005,0007,0986.2,+26.5,000,0122,1717999361,41.585 23,0006,0008,0986.4,+26.7,000,0131,1717999661,41.559 99,0006,0008,0986.0,+25.9,000,0095,1717999961,41.557 21,0006,0008,0986.5,+26.6,000,0108,1718000261,41.501 23,0005,0007,0986.2,+27.3,000,0120,1718000861,41.692 21,0005,0007,0986.5,+27.0,000,0120,1718001161,41.7 28,0008,0011,0986.4,+27.5,000,0150,1718001461,41.687 21,0006,0008,0986.1,+27.1,000,0131,1718001761,41.641 21,0006,0008,0986.2,+27.7,000,0113,1718002061,41.67 21,0006,0008,0986.3,+28.3,000,0134,1718002361,41.69 30,0006,0008,0986.1,+28.5,000,0115,1718002661,41.664 23,0006,0008,0986.2,+28.8,000,0131,1718002961,41.617 23,0006,0008,0986.3,+28.3,000,0122,1718003261,41.649 23,0006,0008,0986.4,+28.2,000,0142,1718003561,41.639 23,0007,0010,0986.0,+28.9,000,0125,1718003861,41.663 23,0006,0008,0986.3,+28.6,000,0140,1718004161,41.648 28,0007,0010,0986.1,+29.1,000,0111,1718004461,41.709 23,0006,0008,0986.4,+29.0,000,0134,1718004761,41.781 23,0006,0008,0986.2,+28.9,000,0124,1718005061,41.771 21,0005,0007,0986.1,+29.7,000,0127,1718005361,41.752 23,0006,0008,0986.3,+30.2,000,0127,1718005661,41.704 99,0006,0008,0986.3,+29.8,000,0105,1718005961,41.759 21,0005,0007,0986.3,+30.1,000,0128,1718006261,41.745 23,0006,0008,0986.3,+30.3,000,0120,1718006561,41.74 30,0006,0008,0986.2,+30.1,000,0136,1718006861,41.681 21,0006,0008,0986.1,+30.8,000,0101,1718007161,41.729 21,0005,0007,0986.2,+30.5,000,0091,1718007461,41.712 25,0005,0007,0985.9,+30.8,000,0124,1718007761,41.737 30,0006,0008,0985.9,+31.3,000,0138,1718008061,41.809 23,0006,0008,0985.9,+31.2,000,0129,1718008361,41.857 23,0005,0007,0985.9,+31.2,000,0124,1718008661,41.853 23,0005,0007,0985.9,+31.6,000,0112,1718008961,41.851 23,0006,0008,0986.2,+32.2,000,0138,1718009264,44.767 23,0006,0008,0985.9,+31.5,000,0123,1718009861,41.848 25,0005,0007,0986.0,+32.2,000,0130,1718010161,41.854 23,0006,0008,0986.1,+32.1,000,0108,1718010464,44.666 23,0006,0008,0986.0,+31.8,000,0132,1718010761,41.766 23,0007,0010,0986.1,+32.9,000,0118,1718011364,44.666 23,0006,0008,0985.8,+32.6,000,0108,1718011661,41.96 23,0007,0010,0985.7,+32.8,000,0119,1718011961,41.911 25,0006,0008,0985.9,+33.3,000,0119,1718012561,41.968 23,0006,0008,0985.6,+33.8,000,0140,1718013165,45.8 16,0006,0008,0985.5,+33.7,000,0123,1718013461,41.95 23,0005,0007,0985.6,+33.6,000,0124,1718013761,41.937 99,0007,0010,0985.4,+33.5,000,0127,1718014064,44.755 23,0006,0008,0985.5,+34.3,000,0124,1718014361,41.891 23,0006,0008,0985.4,+34.1,000,0126,1718015262,42.071 23,0007,0010,0985.3,+34.2,000,0124,1718015862,42.056 25,0004,0006,0985.0,+34.0,000,0135,1718016162,42.077 23,0007,0010,0985.1,+34.4,000,0116,1718016462,42.117 23,0007,0010,0985.0,+34.5,000,0137,1718017062,42.044 21,0007,0010,0984.8,+35.1,000,0130,1718017362,42.082 23,0006,0008,0985.0,+34.6,000,0120,1718017662,42.043 23,0006,0008,0984.9,+35.2,000,0117,1718017962,42.025 23,0007,0010,0984.8,+35.1,000,0108,1718018261,41.982 23,0006,0008,0984.6,+35.1,000,0126,1718018562,42.043 23,0007,0010,0984.9,+34.9,000,0133,1718018862,42.177 99,0006,0008,0984.7,+35.2,000,0118,1718019162,42.18 23,0007,0010,0984.7,+34.9,000,0103,1718019462,42.126 23,0007,0010,0984.6,+35.8,000,0114,1718019762,42.163 99,0006,0008,0984.4,+35.1,000,0141,1718020062,42.163 21,0007,0010,0984.6,+35.9,000,0128,1718020362,42.159 23,0007,0010,0984.2,+36.0,000,0113,1718020662,42.164 21,0007,0010,0984.4,+36.0,000,0118,1718020962,42.095 23,0008,0011,0984.2,+36.2,000,0131,1718021262,42.133 23,0006,0008,0984.5,+36.0,000,0128,1718021562,42.147 16,0008,0011,0984.1,+35.3,000,0122,1718021862,42.132 21,0006,0008,0984.3,+35.1,000,0119,1718022162,42.094 23,0007,0010,0984.1,+34.9,000,0134,1718022462,42.248 25,0008,0011,0984.0,+35.5,000,0122,1718023062,42.278 25,0006,0008,0984.1,+35.4,000,0110,1718023362,42.324 21,0007,0010,0983.8,+35.5,000,0110,1718023662,42.226 23,0008,0011,0984.1,+35.3,000,0135,1718023962,42.254 21,0007,0010,0983.9,+36.0,000,0126,1718024265,45.095 21,0006,0008,0983.9,+35.2,000,0090,1718024565,45.093 25,0008,0011,0983.9,+35.8,000,0105,1718024862,42.19 23,0008,0011,0984.1,+35.3,000,0128,1718025762,42.253 25,0008,0011,0984.0,+35.6,000,0129,1718026662,42.376 99,0007,0010,0983.9,+36.1,000,0124,1718026962,42.483 23,0009,0012,0983.7,+36.0,000,0126,1718027562,42.366 21,0007,0010,0983.6,+36.0,000,0111,1718027865,45.217 23,0009,0012,0983.4,+36.1,000,0140,1718028462,42.352 99,0008,0011,0983.6,+35.9,000,0150,1718028762,42.309 23,0009,0012,0983.2,+36.0,000,0123,1718029062,42.351 25,0009,0012,0983.4,+36.1,000,0115,1718029362,42.367 23,0007,0010,0983.6,+36.7,000,0123,1718029662,42.511 23,0008,0011,0983.6,+36.3,000,0107,1718029962,42.455 23,0009,0012,0983.4,+36.6,000,0115,1718030262,42.513 28,0009,0012,0983.3,+36.1,000,0120,1718030562,42.521 23,0007,0010,0983.0,+35.9,000,0119,1718030862,42.49 18,0008,0011,0983.3,+35.8,000,0124,1718031162,42.42 23,0007,0010,0983.2,+36.0,000,0133,1718031462,42.488 23,0007,0010,0983.1,+35.7,000,0130,1718031762,42.486 18,0008,0011,0983.1,+35.7,000,0125,1718032062,42.48 21,0007,0010,0983.1,+35.7,000,0125,1718032362,42.413 25,0007,0010,0982.9,+35.0,000,0125,1718032662,42.472 23,0008,0011,0982.6,+35.0,000,0109,1718032962,42.488 99,0007,0010,0982.6,+35.2,000,0120,1718033262,42.636 23,0007,0010,0982.7,+34.6,000,0128,1718033562,42.609 21,0007,0010,0982.4,+34.0,000,0114,1718033862,42.55 23,0007,0010,0982.4,+33.6,000,0139,1718034162,42.607 23,0007,0010,0982.8,+33.4,000,0109,1718034462,42.598 23,0007,0010,0982.4,+32.8,000,0110,1718034762,42.586 21,0005,0007,0982.4,+32.5,000,0123,1718035062,42.546 23,0007,0010,0982.5,+32.2,000,0140,1718035362,42.571 21,0008,0011,0982.6,+32.9,000,0127,1718035662,42.564 23,0009,0012,0982.5,+32.8,000,0114,1718035962,42.563 21,0006,0008,0982.6,+32.9,000,0130,1718036262,42.562 21,0008,0011,0982.6,+32.8,000,0115,1718036562,42.514 21,0008,0011,0982.3,+32.4,000,0120,1718036862,42.711 23,0007,0010,0982.7,+32.1,000,0122,1718037162,42.699 18,0007,0010,0982.6,+31.7,000,0120,1718037462,42.696 18,0008,0011,0982.7,+31.5,000,0123,1718038062,42.693 21,0008,0011,0982.4,+31.1,000,0123,1718038362,42.677 30,0006,0008,0982.3,+30.7,000,0140,1718038662,42.679 23,0007,0010,0982.8,+30.5,000,0135,1718038962,42.602 16,0007,0010,0982.5,+30.2,000,0137,1718039262,42.647 18,0007,0010,0982.5,+29.6,000,0118,1718039562,42.653 21,0008,0011,0982.5,+29.1,000,0137,1718039862,42.647 28,0012,0016,0982.9,+28.6,000,0135,1718040162,42.65 21,0008,0011,0982.7,+28.0,000,0131,1718040462,42.777 99,0007,0010,0982.9,+27.9,000,0140,1718040762,42.775 21,0006,0008,0982.9,+27.4,000,0144,1718041062,42.754 18,0008,0011,0982.9,+26.9,000,0103,1718041362,42.773 23,0006,0008,0983.1,+26.9,000,0133,1718041662,42.704 21,0007,0010,0983.1,+26.8,000,0126,1718041962,42.737 21,0008,0011,0983.0,+26.9,000,0124,1718042262,42.733 23,0008,0011,0982.9,+26.8,000,0101,1718042562,42.747 18,0008,0011,0982.9,+26.5,000,0114,1718042862,42.707 23,0009,0012,0983.3,+26.3,000,0116,1718043162,42.661 21,0008,0011,0983.0,+26.0,000,0126,1718043462,42.708 99,0008,0011,0982.8,+25.7,000,0134,1718043762,42.717 23,0008,0011,0983.2,+25.5,000,0125,1718044062,42.842 21,0008,0011,0983.2,+25.5,000,0127,1718044362,42.814 21,0009,0012,0983.2,+25.1,000,0135,1718044662,42.826 21,0008,0011,0983.3,+25.0,000,0120,1718044962,42.874 21,0008,0011,0983.2,+24.6,000,0107,1718045262,42.831 21,0008,0011,0983.3,+24.6,000,0123,1718045562,42.817 18,0008,0011,0983.2,+24.6,000,0116,1718045862,42.738 21,0008,0011,0983.2,+24.5,000,0118,1718046162,42.802 23,0008,0011,0983.2,+24.5,000,0138,1718046462,42.797 21,0008,0011,0983.5,+24.4,000,0127,1718046762,42.81 21,0008,0011,0983.2,+24.2,000,0150,1718047062,42.729 21,0008,0011,0983.2,+24.2,000,0119,1718047362,42.804 23,0008,0011,0983.4,+23.8,000,0092,1718047662,42.923 16,0007,0010,0983.4,+23.7,000,0136,1718047962,42.91 21,0007,0010,0983.4,+23.7,000,0123,1718048262,42.856 18,0007,0010,0983.0,+23.8,000,0125,1718048562,42.936 18,0007,0010,0983.3,+23.6,000,0107,1718048862,42.84 21,0007,0010,0983.4,+23.6,000,0099,1718049162,42.892 21,0008,0011,0983.5,+23.6,000,0134,1718049462,42.876 21,0007,0010,0983.1,+23.4,000,0103,1718049762,42.871 21,0007,0010,0983.3,+23.3,000,0099,1718050062,42.813 99,0008,0011,0983.2,+23.4,000,0128,1718050362,42.804 21,0007,0010,0983.0,+23.8,000,0123,1718050662,42.852 23,0007,0010,0983.2,+24.0,000,0130,1718050962,42.858 28,0007,0010,0983.2,+23.9,000,0109,1718051262,42.993 21,0007,0010,0983.0,+24.1,000,0129,1718051562,42.924 21,0006,0008,0983.3,+24.2,000,0120,1718051862,42.968 21,0006,0008,0983.3,+24.3,000,0122,1718052162,42.964 23,0006,0008,0983.1,+24.5,000,0140,1718052462,42.977 18,0006,0008,0983.1,+24.6,000,0132,1718052762,42.918 16,0006,0008,0983.3,+24.7,000,0135,1718053062,42.955 23,0007,0010,0983.2,+24.8,000,0140,1718053362,42.959 18,0006,0008,0983.3,+24.7,000,0142,1718054262,42.89 18,0008,0011,0983.1,+24.5,000,0124,1718054562,42.94 21,0006,0008,0983.3,+24.3,000,0120,1718054863,43.073 18,0006,0008,0983.1,+24.0,000,0100,1718055163,43.07 23,0006,0008,0983.0,+23.6,000,0139,1718055462,42.998 21,0007,0010,0983.2,+23.5,000,0128,1718055763,43.055 21,0006,0008,0983.0,+23.7,000,0122,1718056063,43.052 21,0006,0008,0982.6,+24.0,000,0144,1718056363,43.047 21,0005,0007,0982.7,+24.2,000,0126,1718056662,42.97 30,0005,0007,0982.5,+24.3,000,0123,1718056963,43.022 21,0005,0007,0982.8,+24.5,000,0119,1718057263,43.022 21,0006,0008,0982.8,+24.5,000,0137,1718057563,43.006 21,0007,0010,0982.7,+24.5,000,0131,1718057863,43.004 18,0006,0008,0982.8,+24.5,000,0113,1718058162,42.959 18,0006,0008,0982.7,+24.4,000,0112,1718058463,43.142 99,0007,0010,0982.5,+24.4,000,0120,1718058763,43.149 21,0006,0008,0982.2,+24.4,000,0130,1718059063,43.145 18,0006,0008,0982.6,+24.4,000,0123,1718059363,43.061 21,0005,0007,0982.6,+24.3,000,0129,1718059663,43.11 21,0006,0008,0982.5,+24.3,000,0126,1718059963,43.118 21,0006,0008,0982.5,+24.2,000,0114,1718060263,43.116 18,0005,0007,0982.5,+23.9,000,0131,1718060563,43.05 21,0006,0008,0982.7,+23.2,000,0124,1718060863,43.1 25,0006,0008,0982.7,+22.6,000,0127,1718061163,43.158 18,0006,0008,0982.6,+22.0,000,0131,1718061763,43.122 21,0006,0008,0983.0,+21.9,000,0108,1718062063,43.16 21,0006,0008,0982.8,+21.9,000,0137,1718062363,43.22 21,0006,0008,0982.8,+21.7,000,0120,1718062663,43.222 21,0006,0008,0982.9,+21.4,000,0120,1718062963,43.204 18,0007,0010,0983.0,+21.3,000,0143,1718063263,43.148 16,0007,0010,0982.9,+21.0,000,0115,1718063563,43.169 21,0007,0010,0983.1,+21.0,000,0130,1718063863,43.182 21,0007,0010,0983.0,+20.9,000,0130,1718064163,43.199 21,0007,0010,0982.5,+20.7,000,0126,1718064463,43.179 18,0007,0010,0982.6,+20.9,000,0123,1718064763,43.109 21,0007,0010,0982.5,+20.8,000,0122,1718065063,43.153 21,0006,0008,0982.6,+20.4,000,0136,1718065363,43.157 21,0005,0007,0982.6,+20.4,000,0123,1718065663,43.328 21,0007,0010,0982.5,+20.7,000,0130,1718065963,43.254 21,0007,0010,0982.5,+20.3,000,0129,1718066263,43.236 21,0007,0010,0982.4,+20.6,000,0110,1718066563,43.274 99,0006,0008,0982.1,+20.4,000,0157,1718066863,43.261 18,0008,0011,0982.4,+20.5,000,0127,1718067163,43.262 18,0006,0008,0982.4,+20.2,000,0121,1718067463,43.215 18,0006,0008,0982.2,+19.9,000,0128,1718067763,43.252 21,0006,0008,0982.2,+19.9,000,0122,1718068063,43.238 16,0006,0008,0982.3,+19.8,000,0140,1718068363,43.236 21,0006,0008,0982.3,+19.5,000,0123,1718068663,43.173 21,0005,0007,0982.2,+19.8,000,0136,1718068963,43.25 21,0007,0010,0982.3,+19.5,000,0136,1718069263,43.373 99,0006,0008,0982.4,+19.6,000,0140,1718069563,43.387 21,0007,0010,0982.4,+19.4,000,0124,1718069863,43.357 13,0010,0013,0982.6,+18.9,000,0137,1718070163,43.298 99,0012,0016,0982.7,+18.9,000,0114,1718070463,43.348 21,0007,0010,0982.7,+19.1,000,0115,1718070763,43.333 21,0008,0011,0982.7,+18.6,000,0127,1718071063,43.36 21,0007,0010,0983.2,+18.8,000,0135,1718071363,43.265 23,0007,0010,0983.1,+18.8,000,0099,1718071663,43.329 99,0006,0008,0982.7,+18.6,000,0143,1718071963,43.312 21,0007,0010,0982.8,+18.8,000,0140,1718072263,43.302 21,0006,0008,0982.8,+18.8,000,0135,1718072563,43.255 99,0007,0010,0983.0,+18.8,000,0134,1718072863,43.449 23,0007,0010,0983.0,+18.8,000,0124,1718073163,43.441 21,0007,0010,0982.9,+18.2,000,0137,1718073463,43.425 18,0008,0011,0983.0,+18.7,000,0150,1718073763,43.422 21,0007,0010,0982.7,+19.0,000,0128,1718074063,43.377 21,0007,0010,0982.7,+18.9,000,0133,1718074363,43.417 99,0007,0010,0982.9,+18.8,000,0133,1718074663,43.403 23,0008,0011,0983.1,+18.9,000,0129,1718074963,43.39 99,0008,0011,0982.7,+19.4,000,0129,1718075263,43.333 21,0008,0011,0983.0,+19.0,000,0124,1718075563,43.386 18,0007,0010,0982.9,+19.7,000,0119,1718075863,43.373 21,0006,0008,0982.7,+20.0,000,0111,1718076163,43.402 21,0008,0011,0982.9,+20.1,000,0127,1718076463,43.532 21,0008,0011,0983.0,+20.2,000,0127,1718076763,43.456 99,0007,0010,0983.1,+20.7,000,0138,1718077063,43.512 99,0007,0010,0982.9,+20.5,000,0123,1718077363,43.502 16,0007,0010,0983.0,+21.5,000,0125,1718077663,43.508 99,0007,0010,0982.9,+21.6,000,0114,1718077963,43.431 99,0007,0010,0982.9,+22.3,000,0112,1718078263,43.483 21,0006,0008,0982.9,+22.9,000,0111,1718078563,43.481 21,0007,0010,0982.9,+24.1,000,0113,1718078863,43.479 28,0007,0010,0982.9,+24.6,000,0118,1718079163,43.419 99,0007,0010,0982.6,+25.0,000,0125,1718079463,43.501 21,0007,0010,0982.9,+25.7,000,0115,1718079763,43.475 21,0008,0011,0982.8,+26.3,000,0118,1718080063,43.601 18,0007,0010,0983.0,+26.6,000,0115,1718080363,43.599 99,0009,0012,0983.0,+27.4,000,0120,1718080663,43.538 23,0007,0010,0982.9,+27.4,000,0114,1718080963,43.602 21,0007,0010,0983.0,+27.4,000,0154,1718081263,43.581 23,0006,0008,0982.9,+27.7,000,0128,1718081563,43.519 21,0007,0010,0982.9,+28.4,000,0121,1718081863,43.585 21,0007,0010,0982.8,+28.3,000,0146,1718082163,43.561 25,0007,0010,0982.8,+28.9,000,0140,1718082463,43.558 99,0009,0012,0983.2,+28.6,000,0118,1718082763,43.566 18,0005,0007,0983.1,+29.1,000,0135,1718083066,46.397 21,0007,0010,0983.2,+29.1,000,0117,1718083363,43.516 23,0007,0010,0983.1,+29.1,000,0122,1718083663,43.722 21,0006,0008,0983.2,+29.0,000,0113,1718083963,43.721 21,0007,0010,0983.3,+28.7,000,0111,1718084263,43.726 21,0007,0010,0983.1,+28.9,000,0127,1718084563,43.629 21,0007,0010,0983.3,+28.7,000,0127,1718084863,43.679 21,0007,0010,0982.9,+29.0,000,0144,1718085163,43.673 21,0007,0010,0983.1,+29.1,000,0136,1718085463,43.663 25,0009,0012,0983.1,+29.2,000,0134,1718085763,43.586 99,0010,0013,0983.3,+29.1,000,0129,1718086063,43.604 21,0006,0008,0983.0,+29.3,000,0118,1718086363,43.65 99,0009,0012,0983.2,+29.4,000,0141,1718086663,43.641 23,0007,0010,0983.0,+29.8,000,0137,1718086963,43.637 99,0008,0011,0983.2,+30.1,000,0141,1718087263,43.719 21,0007,0010,0983.1,+30.1,000,0143,1718087563,43.731 21,0007,0010,0982.9,+30.1,000,0117,1718087863,43.719 21,0007,0010,0983.0,+30.3,000,0120,1718088163,43.765 21,0007,0010,0982.9,+30.0,000,0127,1718088463,43.715 23,0008,0011,0983.1,+30.2,000,0123,1718088763,43.759 21,0009,0012,0982.8,+31.2,000,0149,1718089063,43.745 16,0008,0011,0983.1,+30.7,000,0133,1718089363,43.763 23,0008,0011,0982.8,+31.3,000,0142,1718089663,43.799 21,0007,0010,0982.8,+31.5,000,0131,1718089963,43.683 21,0009,0012,0982.9,+31.9,000,0140,1718090266,46.54 23,0009,0012,0983.1,+31.1,000,0124,1718090566,46.459 21,0009,0012,0983.1,+31.8,000,0140,1718090863,43.873 21,0008,0011,0982.9,+31.9,000,0144,1718091163,43.821 21,0009,0012,0982.9,+31.8,000,0105,1718091763,43.845 21,0009,0012,0982.8,+32.8,000,0133,1718092366,46.57 25,0013,0017,0982.7,+32.7,000,0136,1718092663,43.827 21,0008,0011,0982.8,+32.4,000,0141,1718093266,46.683 25,0009,0012,0982.8,+33.3,000,0112,1718093563,43.763 16,0008,0011,0982.8,+33.7,000,0166,1718093863,43.795 21,0009,0012,0982.7,+33.6,000,0126,1718094166,46.669 21,0008,0011,0982.9,+33.8,000,0116,1718094463,43.972 21,0008,0011,0982.9,+33.8,000,0123,1718095363,43.981 21,0009,0012,0982.7,+34.2,000,0090,1718095963,43.939 99,0009,0012,0982.4,+33.8,000,0122,1718096263,43.897 25,0008,0011,0982.5,+34.0,000,0136,1718096563,43.942 21,0009,0012,0982.6,+34.5,000,0121,1718096863,43.929 23,0008,0011,0982.6,+34.6,000,0125,1718097163,43.922 23,0008,0011,0982.7,+34.3,000,0145,1718097463,43.876 21,0009,0012,0982.6,+34.9,000,0137,1718097763,43.941 21,0009,0012,0982.4,+35.2,000,0110,1718098064,44.063 25,0011,0015,0982.5,+35.1,000,0097,1718098364,44.089 21,0010,0013,0982.3,+35.2,000,0126,1718098664,44.077 21,0011,0015,0982.5,+35.0,000,0122,1718098964,44.055 21,0011,0015,0982.2,+35.4,000,0131,1718099264,44.008 18,0010,0013,0982.0,+35.9,000,0137,1718099564,44.067 25,0009,0012,0982.2,+35.7,000,0146,1718099864,44.052 21,0009,0012,0982.5,+35.7,000,0116,1718100164,44.054 21,0009,0012,0982.2,+35.0,000,0115,1718100464,44.004 21,0008,0011,0982.1,+35.3,000,0112,1718100764,44.046 23,0009,0012,0982.0,+35.4,000,0126,1718101064,44.023 13,0011,0015,0982.2,+36.0,000,0163,1718101364,44.05 18,0009,0012,0982.2,+36.4,000,0117,1718101664,44.13 23,0013,0017,0982.0,+35.5,000,0114,1718101964,44.173 99,0010,0013,0981.8,+36.5,000,0119,1718102264,44.167 25,0011,0015,0981.7,+36.6,000,0146,1718102564,44.171 99,0009,0012,0981.9,+36.2,000,0118,1718103464,44.172 21,0011,0015,0981.8,+37.0,000,0119,1718103764,44.166 23,0010,0013,0981.6,+36.8,000,0119,1718104364,44.12 16,0012,0016,0981.5,+36.5,000,0129,1718104664,44.163 21,0009,0012,0981.4,+37.1,000,0122,1718104967,47.012 21,0014,0018,0981.2,+36.7,000,0125,1718105264,44.306 25,0011,0015,0981.2,+36.9,000,0111,1718105564,44.248 21,0011,0015,0981.3,+37.7,000,0132,1718105864,44.287 99,0012,0016,0981.3,+37.3,000,0123,1718106164,44.285 28,0008,0011,0981.0,+36.9,000,0133,1718106464,44.29 21,0011,0015,0981.3,+37.6,000,0136,1718107064,44.22 21,0010,0013,0981.0,+37.9,000,0127,1718107364,44.281 23,0010,0013,0980.8,+37.2,000,0108,1718107664,44.35 21,0013,0017,0981.0,+37.5,000,0127,1718107965,45.281 21,0011,0015,0980.8,+38.0,000,0126,1718108264,44.293 21,0011,0015,0981.0,+38.6,000,0129,1718108564,44.338 21,0007,0010,0980.7,+37.8,000,0126,1718108864,44.412 28,0011,0015,0981.0,+38.4,000,0117,1718109164,44.461 21,0013,0017,0980.6,+38.0,000,0127,1718109464,44.371 21,0009,0012,0980.7,+37.7,000,0131,1718109764,44.419 21,0010,0013,0980.9,+37.8,000,0150,1718110064,44.41 25,0012,0016,0980.8,+37.9,000,0128,1718110364,44.418 21,0012,0016,0980.7,+38.0,000,0120,1718110664,44.373 23,0012,0016,0980.8,+37.6,000,0158,1718110964,44.419 23,0007,0010,0980.8,+37.8,000,0128,1718111264,44.402 99,0009,0012,0981.0,+37.6,000,0135,1718111564,44.418 21,0011,0015,0980.9,+37.9,000,0127,1718111864,44.339 21,0010,0013,0980.8,+38.1,000,0099,1718112164,44.447 23,0010,0013,0980.6,+37.8,000,0133,1718112464,44.544 23,0012,0016,0980.7,+37.3,000,0122,1718112764,44.53 25,0009,0012,0980.6,+37.6,000,0146,1718113067,47.096 25,0009,0012,0980.8,+37.7,000,0131,1718113364,44.492 23,0010,0013,0980.7,+38.4,000,0136,1718113664,44.531 23,0009,0012,0980.6,+38.2,000,0078,1718113985,5.4 21,0009,0012,0980.6,+38.5,000,0143,1718114285,5.358 18,0011,0015,0980.5,+38.1,000,0121,1718114585,5.409 18,0009,0012,0980.7,+37.3,000,0116,1718114885,5.344 18,0010,0013,0980.6,+37.5,000,0124,1718115188,8.214 21,0009,0012,0980.7,+38.1,000,0132,1718115785,5.362 23,0009,0012,0980.3,+38.0,000,0141,1718116085,5.592 23,0009,0012,0980.5,+38.4,000,0122,1718116385,5.528 18,0009,0012,0980.2,+38.8,000,0122,1718116685,5.557 23,0010,0013,0980.2,+39.1,000,0130,1718116985,5.485 21,0009,0012,0980.4,+38.4,000,0143,1718117285,5.531 25,0013,0017,0980.3,+38.2,000,0138,1718117585,5.526 21,0008,0011,0980.4,+39.3,000,0117,1718117885,5.524 21,0008,0011,0980.4,+39.3,000,0119,1718118185,5.478 18,0008,0011,0980.3,+39.5,000,0124,1718118485,5.48 18,0009,0012,0980.3,+38.9,000,0126,1718118785,5.531 23,0013,0017,0980.6,+37.3,000,0112,1718119085,5.536 16,0013,0017,0980.4,+35.1,000,0124,1718119685,5.623 23,0012,0016,0980.5,+34.4,000,0120,1718119985,5.662 18,0010,0013,0980.2,+33.7,000,0115,1718120288,8.645 21,0010,0013,0980.6,+33.5,000,0121,1718120585,5.652 18,0011,0015,0980.5,+32.7,000,0130,1718120885,5.585 99,0010,0013,0980.4,+32.2,000,0117,1718121785,5.611 28,0014,0018,0980.5,+30.9,000,0132,1718122685,5.591 21,0010,0013,0980.6,+30.0,000,0122,1718123585,5.662 18,0010,0013,0980.5,+29.8,000,0131,1718123888,8.27 23,0012,0016,0981.0,+29.2,000,0127,1718124485,5.709 23,0010,0013,0980.8,+29.1,000,0133,1718124788,8.557 99,0013,0017,0981.0,+28.6,000,0148,1718125085,5.653 23,0009,0012,0980.8,+28.5,000,0126,1718125385,5.705 21,0009,0012,0981.1,+28.1,000,0118,1718125988,8.535 21,0010,0013,0980.9,+28.1,000,0120,1718126285,5.631 23,0009,0012,0981.0,+27.6,000,0116,1718126885,5.811 25,0010,0013,0981.2,+27.3,000,0116,1718127185,5.825 21,0010,0013,0981.1,+27.2,000,0123,1718127485,5.799 21,0009,0012,0981.2,+26.9,000,0114,1718127785,5.746 23,0011,0015,0981.4,+26.6,000,0141,1718128085,5.79 23,0011,0015,0981.3,+26.9,000,0120,1718128385,5.788 23,0011,0015,0981.0,+26.6,000,0134,1718128985,5.724 23,0010,0013,0981.4,+26.6,000,0140,1718129285,5.763 23,0011,0015,0981.5,+26.2,000,0124,1718129585,5.747 23,0011,0015,0981.6,+26.0,000,0109,1718129885,5.753 21,0011,0015,0981.5,+26.4,000,0131,1718130185,5.716 99,0010,0013,0981.5,+26.5,000,0113,1718130485,5.89 23,0011,0015,0981.9,+26.4,000,0136,1718130785,5.879 23,0013,0017,0982.1,+26.5,000,0120,1718131085,5.886 23,0012,0016,0982.8,+26.1,000,0119,1718131385,5.863 25,0011,0015,0983.0,+26.1,000,0151,1718131685,5.806 16,0012,0016,0983.0,+26.5,000,0140,1718131985,5.864 99,0012,0016,0983.2,+26.6,000,0103,1718132285,5.848 18,0010,0013,0983.2,+26.6,000,0132,1718132585,5.841 18,0009,0012,0983.3,+26.5,000,0143,1718133185,5.782 18,0006,0008,0983.7,+26.2,000,0117,1718133785,5.863 18,0007,0010,0983.6,+26.0,000,0124,1718134085,5.914 16,0007,0010,0983.3,+25.9,000,0128,1718134385,5.959 23,0006,0008,0983.4,+25.7,000,0133,1718134685,5.956 21,0006,0008,0983.5,+25.5,000,0139,1718134985,5.967 99,0006,0008,0983.4,+25.5,000,0136,1718135285,5.882 23,0006,0008,0983.2,+25.4,000,0115,1718135585,5.927 21,0006,0008,0983.2,+25.4,000,0127,1718135885,5.924 99,0004,0006,0982.9,+25.4,000,0146,1718136185,5.922 25,0006,0008,0983.3,+25.1,000,0143,1718136485,5.913 18,0006,0008,0983.5,+25.3,000,0118,1718136785,5.849 23,0007,0010,0983.2,+25.0,000,0126,1718137085,5.911 23,0005,0007,0983.3,+25.0,000,0120,1718137385,5.928 18,0005,0007,0983.2,+25.0,000,0149,1718137686,6.039 23,0004,0006,0983.4,+24.5,000,0115,1718137985,5.979 21,0005,0007,0983.5,+24.4,000,0144,1718138286,6.026 28,0007,0010,0983.7,+24.5,000,0122,1718138586,6.024 23,0004,0006,0983.4,+24.3,000,0120,1718138886,6.01 21,0005,0007,0983.1,+23.9,000,0137,1718139185,5.964 21,0005,0007,0983.7,+23.7,000,0117,1718139786,6.001 21,0005,0007,0983.8,+23.4,000,0126,1718140085,5.985 21,0006,0008,0983.8,+23.4,000,0117,1718140385,5.995 21,0005,0007,0983.7,+23.2,000,0099,1718140685,5.923 99,0008,0011,0983.5,+23.2,000,0113,1718140985,5.999 16,0005,0007,0983.6,+23.1,000,0124,1718141586,6.129 21,0005,0007,0983.7,+22.5,000,0124,1718141886,6.056 21,0006,0008,0983.8,+22.9,000,0143,1718142186,6.094 21,0007,0010,0983.8,+22.9,000,0131,1718142486,6.089 21,0005,0007,0983.9,+22.7,000,0122,1718142786,6.079 99,0006,0008,0984.0,+22.2,000,0136,1718143686,6.059 16,0006,0008,0984.0,+22.3,000,0112,1718143986,6.071 21,0007,0010,0983.8,+22.4,000,0107,1718144286,6.053 21,0007,0010,0984.1,+22.3,000,0115,1718144586,6.017 99,0005,0007,0983.9,+22.1,000,0125,1718144886,6.184 99,0007,0010,0984.0,+22.1,000,0129,1718145186,6.18 99,0008,0011,0983.8,+22.2,000,0119,1718145486,6.187 21,0007,0010,0984.0,+21.4,000,0150,1718146086,6.17 21,0006,0008,0984.3,+21.6,000,0134,1718146386,6.153 23,0007,0010,0984.2,+21.2,000,0144,1718146686,6.154 21,0007,0010,0984.0,+21.4,000,0124,1718146986,6.138 21,0006,0008,0984.0,+21.0,000,0126,1718147286,6.078 18,0006,0008,0984.3,+20.8,000,0124,1718147586,6.126 21,0007,0010,0984.1,+21.1,000,0139,1718148186,6.14 23,0007,0010,0984.2,+21.2,000,0135,1718148486,6.201 21,0008,0011,0984.3,+21.2,000,0120,1718148786,6.251 21,0008,0011,0984.2,+21.2,000,0120,1718149086,6.247 18,0010,0013,0984.3,+20.9,000,0105,1718149686,6.24 21,0006,0008,0984.1,+20.6,000,0145,1718149986,6.169 99,0007,0010,0984.3,+20.6,000,0123,1718150886,6.198 25,0007,0010,0984.4,+20.3,000,0108,1718151486,6.194 23,0007,0010,0984.4,+20.6,000,0126,1718151786,6.209 99,0008,0011,0984.7,+20.6,000,0134,1718152086,6.341 23,0007,0010,0984.5,+21.0,000,0128,1718152386,6.368 99,0008,0011,0984.4,+20.7,000,0126,1718152686,6.262 28,0007,0010,0984.4,+21.2,000,0111,1718152986,6.302 23,0007,0010,0984.6,+20.5,000,0141,1718153286,6.309 21,0009,0012,0984.8,+20.8,000,0133,1718153586,6.297 21,0008,0011,0984.6,+20.8,000,0142,1718153886,6.23 99,0008,0011,0984.8,+20.7,000,0119,1718154186,6.281 21,0007,0010,0984.7,+20.8,000,0126,1718154486,6.281 99,0006,0008,0984.7,+20.6,000,0107,1718154786,6.264 21,0007,0010,0984.6,+20.4,000,0131,1718155086,6.262 21,0010,0013,0984.9,+20.4,000,0114,1718155386,6.235 23,0006,0008,0984.8,+20.5,000,0144,1718155686,6.433 21,0006,0008,0984.8,+20.7,000,0123,1718155986,6.399 21,0009,0012,0984.7,+20.3,000,0130,1718156286,6.398 21,0008,0011,0984.9,+20.2,000,0124,1718156586,6.33 18,0007,0010,0985.1,+20.0,000,0132,1718156886,6.371 99,0009,0012,0985.1,+20.4,000,0144,1718157186,6.366 23,0008,0011,0985.2,+20.5,000,0108,1718157486,6.354 23,0008,0011,0985.0,+19.9,000,0128,1718157786,6.361 21,0007,0010,0985.2,+20.1,000,0135,1718158086,6.293 21,0010,0013,0985.3,+20.1,000,0124,1718158386,6.358 25,0011,0015,0985.4,+19.4,000,0133,1718158686,6.327 21,0008,0011,0985.1,+19.8,000,0138,1718158986,6.358 23,0008,0011,0985.4,+19.8,000,0136,1718159286,6.421 21,0008,0011,0985.0,+19.7,000,0126,1718159586,6.477 99,0010,0013,0985.2,+19.6,000,0108,1718159886,6.454 99,0008,0011,0985.2,+19.8,000,0122,1718160186,6.456 21,0008,0011,0985.2,+20.0,000,0119,1718160486,6.441 21,0007,0010,0985.3,+20.0,000,0104,1718161086,6.433 25,0007,0010,0985.3,+20.0,000,0094,1718161386,6.419 99,0009,0012,0985.3,+19.9,000,0119,1718161686,6.417 21,0012,0016,0985.4,+20.1,000,0125,1718161986,6.374 25,0012,0016,0985.3,+20.6,000,0124,1718162286,6.402 23,0010,0013,0985.4,+20.6,000,0130,1718162586,6.423 23,0007,0010,0985.6,+20.7,000,0116,1718162886,6.551 21,0007,0010,0985.8,+21.7,000,0118,1718163786,6.532 99,0008,0011,0985.5,+21.9,000,0130,1718164089,9.37 23,0007,0010,0985.7,+22.7,000,0149,1718164686,6.46 99,0008,0011,0985.7,+23.8,000,0148,1718164986,6.509 21,0007,0010,0985.8,+25.0,000,0129,1718165286,6.517 23,0006,0008,0985.7,+25.9,000,0110,1718165889,9.375 23,0008,0011,0985.9,+26.0,000,0120,1718166186,6.527 21,0010,0013,0985.9,+26.6,000,0134,1718166486,6.641 23,0008,0011,0986.2,+27.4,000,0138,1718167386,6.553 23,0007,0010,0986.3,+27.5,000,0116,1718167686,6.608 21,0009,0012,0986.6,+27.8,000,0126,1718168286,6.589 18,0007,0010,0986.6,+27.8,000,0132,1718168586,6.531 21,0006,0008,0986.5,+28.7,000,0108,1718168886,6.686 99,0007,0010,0986.8,+28.0,000,0147,1718169186,6.615 21,0007,0010,0986.5,+29.4,000,0132,1718169486,6.57 99,0008,0011,0986.8,+28.8,000,0129,1718170086,6.72 21,0005,0007,0986.9,+28.4,000,0113,1718170386,6.705 21,0006,0008,0986.7,+28.7,000,0115,1718170686,6.754 99,0008,0011,0986.8,+28.5,000,0118,1718170986,6.751 99,0008,0011,0986.6,+28.5,000,0120,1718171286,6.65 21,0005,0007,0986.5,+29.0,000,0111,1718171586,6.747 18,0007,0010,0986.8,+27.9,000,0122,1718171886,6.704 21,0006,0008,0986.5,+28.3,000,0141,1718172186,6.689 23,0007,0010,0986.6,+28.7,000,0116,1718172486,6.647 23,0008,0011,0986.7,+28.7,000,0109,1718172786,6.673 23,0008,0011,0986.5,+29.1,000,0102,1718172905,5.918 21,0007,0010,0986.8,+29.7,000,0122,1718173208,8.538 21,0005,0007,0986.4,+29.5,000,0115,1718173506,6.012 21,0007,0010,0986.8,+30.0,000,0132,1718173808,8.928 21,0007,0010,0986.5,+30.4,000,0133,1718174108,8.994 21,0008,0011,0986.7,+29.8,000,0128,1718174406,6.011 25,0006,0008,0986.6,+30.2,000,0127,1718174708,8.646 99,0007,0010,0986.7,+30.6,000,0115,1718175306,6.029 23,0006,0008,0986.6,+30.4,000,0135,1718175605,5.972 18,0007,0010,0986.3,+30.1,000,0116,1718176206,6.046 23,0006,0008,0986.5,+30.7,000,0141,1718176508,8.885 99,0007,0010,0986.4,+30.7,000,0115,1718176805,5.984 99,0007,0010,0986.3,+31.0,000,0121,1718177106,6.118 23,0007,0010,0986.3,+30.7,000,0137,1718177406,6.1 25,0009,0012,0986.1,+31.0,000,0115,1718177706,6.168 21,0007,0010,0986.3,+31.3,000,0125,1718178006,6.145 18,0006,0008,0986.3,+31.4,000,0108,1718178306,6.09 18,0007,0010,0986.2,+30.9,000,0108,1718178606,6.14 25,0005,0007,0986.4,+31.7,000,0121,1718178906,6.131 21,0007,0010,0986.2,+31.7,000,0147,1718179206,6.175 21,0008,0011,0986.1,+31.7,000,0125,1718179506,6.075 99,0007,0010,0985.9,+31.3,000,0117,1718179806,6.153 30,0007,0010,0986.3,+32.6,000,0118,1718180106,6.12 99,0005,0007,0986.2,+33.0,000,0129,1718180406,6.108 23,0007,0010,0986.0,+32.1,000,0116,1718180706,6.167 21,0007,0010,0986.1,+32.4,000,0119,1718181006,6.259 23,0008,0011,0986.1,+33.5,000,0111,1718181306,6.243 30,0006,0008,0986.2,+33.0,000,0130,1718181606,6.251 25,0007,0010,0986.1,+33.4,000,0127,1718181906,6.243 25,0008,0011,0985.9,+34.4,000,0124,1718182206,6.202 25,0005,0007,0986.1,+34.0,000,0114,1718182506,6.237 23,0006,0008,0986.1,+33.4,000,0111,1718182806,6.228 99,0006,0008,0985.8,+33.7,000,0120,1718183106,6.226 21,0009,0012,0985.8,+34.5,000,0111,1718183406,6.154 23,0007,0010,0986.0,+33.7,000,0118,1718183706,6.233 23,0007,0010,0986.1,+33.7,000,0092,1718184006,6.216 99,0009,0012,0986.0,+34.7,000,0134,1718184306,6.294 21,0008,0011,0986.0,+34.6,000,0133,1718184606,6.373 21,0007,0010,0985.8,+35.1,000,0135,1718184906,6.3 21,0006,0008,0985.9,+35.1,000,0113,1718185206,6.337 21,0006,0008,0985.8,+34.2,000,0111,1718185506,6.336 21,0007,0010,0985.8,+34.4,000,0127,1718185806,6.308 23,0008,0011,0985.7,+34.5,000,0126,1718186109,9.175 18,0008,0011,0985.8,+34.7,000,0118,1718186406,6.333 23,0007,0010,0985.8,+34.7,000,0105,1718186706,6.34 21,0006,0008,0985.5,+35.0,000,0130,1718187306,6.313 18,0006,0008,0985.5,+35.0,000,0119,1718187606,6.252 23,0005,0007,0985.7,+35.1,000,0106,1718187909,9.263 23,0006,0008,0985.6,+35.2,000,0122,1718188206,6.47 16,0007,0010,0985.6,+35.2,000,0130,1718188506,6.452 21,0005,0007,0985.6,+34.8,000,0136,1718188806,6.4 23,0007,0010,0985.7,+36.1,000,0138,1718189106,6.451 21,0007,0010,0985.6,+36.1,000,0118,1718189406,6.443 23,0006,0008,0985.5,+35.9,000,0123,1718190006,6.438 23,0007,0010,0985.7,+35.2,000,0112,1718190306,6.405 23,0006,0008,0985.3,+35.9,000,0110,1718190906,6.37 99,0009,0012,0985.3,+35.0,000,0115,1718191206,6.412 23,0009,0012,0985.3,+34.2,000,0123,1718191506,6.522 23,0007,0010,0985.4,+33.9,000,0125,1718191806,6.579 23,0008,0011,0985.1,+33.7,000,0145,1718192106,6.623 25,0007,0010,0985.4,+33.6,000,0119,1718192406,6.55 99,0007,0010,0985.2,+33.3,000,0141,1718192706,6.538 23,0007,0010,0985.4,+33.4,000,0137,1718193006,6.501 99,0008,0011,0985.2,+32.9,000,0105,1718193306,6.544 23,0008,0011,0985.4,+33.0,000,0132,1718193606,6.534 16,0006,0008,0985.4,+33.5,000,0122,1718193906,6.568 21,0005,0007,0985.5,+33.1,000,0125,1718194206,6.477 23,0007,0010,0985.4,+33.1,000,0131,1718194506,6.53 25,0006,0008,0985.4,+32.9,000,0133,1718194806,6.506 23,0008,0011,0985.3,+33.4,000,0125,1718195106,6.595 21,0007,0010,0985.3,+33.1,000,0117,1718195406,6.619 25,0006,0008,0985.1,+33.3,000,0123,1718195706,6.645 23,0006,0008,0985.4,+32.1,000,0139,1718196006,6.651 23,0005,0007,0985.5,+31.9,000,0118,1718196306,6.668 23,0005,0007,0985.2,+31.3,000,0130,1718196606,6.625 25,0006,0008,0985.3,+31.4,000,0120,1718196906,6.571 25,0007,0010,0985.3,+31.6,000,0119,1718197206,6.635 25,0006,0008,0985.4,+31.0,000,0123,1718197506,6.617 23,0006,0008,0985.6,+30.7,000,0122,1718197806,6.553 16,0007,0010,0985.3,+30.8,000,0129,1718198106,6.6 21,0006,0008,0985.4,+30.5,000,0109,1718198406,6.597 23,0006,0008,0985.4,+30.2,000,0126,1718198706,6.685 23,0005,0007,0985.2,+29.9,000,0111,1718199006,6.697 18,0005,0007,0985.2,+30.4,000,0147,1718199306,6.732 18,0004,0006,0985.3,+30.2,000,0127,1718199606,6.731 23,0007,0010,0985.1,+29.7,000,0109,1718199906,6.77 28,0005,0007,0985.2,+29.5,000,0117,1718200207,7.725 16,0009,0012,0985.1,+30.2,000,0126,1718200506,6.662 28,0006,0008,0985.3,+29.4,000,0131,1718201106,6.732 28,0005,0007,0985.0,+29.5,000,0141,1718201406,6.683 25,0004,0006,0984.8,+29.5,000,0105,1718201706,6.622 99,0004,0006,0985.1,+29.2,000,0116,1718202006,6.703 18,0006,0008,0985.1,+29.1,000,0142,1718202306,6.789 28,0006,0008,0985.1,+29.1,000,0136,1718202606,6.835 28,0005,0007,0985.3,+29.4,000,0126,1718202906,6.763 28,0004,0006,0985.2,+28.9,000,0129,1718203506,6.851 25,0004,0006,0985.2,+28.7,000,0104,1718203806,6.826 23,0005,0007,0985.2,+28.1,000,0129,1718205306,6.773 25,0005,0007,0985.0,+27.0,000,0131,1718206206,6.913 99,0004,0006,0985.2,+27.3,000,0137,1718206507,7.904 23,0005,0007,0984.9,+27.0,000,0109,1718206806,6.86 25,0004,0006,0984.6,+27.0,000,0123,1718207106,6.839 21,0006,0008,0984.8,+26.5,000,0135,1718207406,6.892 25,0004,0006,0984.4,+25.9,000,0111,1718208006,6.828 25,0005,0007,0984.6,+25.6,000,0120,1718208306,6.809 23,0005,0007,0984.4,+25.3,000,0139,1718208606,6.866 23,0004,0006,0984.0,+25.1,000,0128,1718208906,6.791 23,0004,0006,0984.2,+25.1,000,0125,1718209206,6.796 21,0004,0006,0983.7,+24.9,000,0128,1718209506,6.851 25,0006,0008,0984.0,+24.6,000,0134,1718209806,6.97 23,0005,0007,0984.4,+24.5,000,0132,1718210106,6.921 25,0004,0006,0984.5,+24.3,000,0118,1718210406,6.919 21,0004,0006,0984.2,+24.2,000,0140,1718210706,6.915 99,0005,0007,0984.4,+24.0,000,0128,1718211006,6.95 23,0006,0008,0984.3,+24.0,000,0124,1718211306,6.887 25,0004,0006,0984.0,+23.7,000,0120,1718211606,6.929 23,0005,0007,0984.1,+23.5,000,0118,1718211906,6.909 99,0005,0007,0984.1,+23.4,000,0136,1718212206,6.926 25,0004,0006,0983.7,+23.3,000,0122,1718212506,6.84 30,0004,0006,0983.7,+23.3,000,0124,1718212809,9.505 23,0005,0007,0984.1,+23.1,000,0118,1718213106,6.943 21,0006,0008,0984.5,+23.1,000,0119,1718213407,7.037 21,0005,0007,0984.2,+23.1,000,0120,1718213707,7.04 25,0005,0007,0984.3,+23.0,000,0147,1718214007,7.049 99,0006,0008,0985.7,+22.9,000,0138,1718214306,6.974 23,0006,0008,0987.8,+22.6,000,0112,1718214607,7.036 18,0006,0008,0988.6,+21.2,000,0131,1718214907,7.022 30,0008,0011,0989.4,+20.3,000,0141,1718215206,7 33,0014,0018,0986.7,+18.9,000,0152,1718217179,59.032 40,0006,0008,0986.6,+18.9,000,0163,1718217479,59.016 33,0007,0010,0986.8,+19.0,000,0157,1718217778,58.988 35,0006,0008,0987.1,+19.2,000,0126,1718218079,59.006 28,0006,0008,0987.4,+19.3,000,0176,1718218378,58.996 30,0006,0008,0987.8,+19.5,000,0144,1718218678,58.987 30,0007,0010,0988.0,+19.5,000,0141,1718218978,58.928 30,0006,0008,0988.3,+19.4,000,0153,1718219278,58.969 30,0006,0008,0988.2,+19.2,000,0150,1718219578,58.971 30,0007,0010,0988.1,+19.0,000,0155,1718219878,58.954 30,0006,0008,0987.8,+18.9,000,0123,1718220178,58.997 33,0006,0008,0987.6,+18.9,000,0144,1718220479,59.058 30,0007,0010,0987.5,+18.8,000,0142,1718220779,59.099 33,0008,0011,0987.4,+18.8,000,0131,1718221379,59.083 30,0008,0011,0987.7,+18.6,000,0131,1718221979,59.018 28,0008,0011,0987.9,+18.7,000,0122,1718222279,59.064 33,0009,0012,0987.9,+18.7,000,0134,1718222581,1.993 33,0010,0013,0987.8,+18.7,000,0134,1718222879,59.066 33,0008,0011,0987.9,+18.6,000,0147,1718223179,59.01 28,0007,0010,0987.9,+18.6,000,0120,1718223479,59.074 23,0008,0011,0987.8,+18.6,000,0149,1718223779,59.067 30,0009,0012,0987.9,+18.7,000,0119,1718224079,59.145 25,0008,0011,0987.9,+18.6,000,0140,1718224382,2.099 30,0008,0011,0987.7,+18.6,000,0117,1718224679,59.174 28,0017,0023,0987.8,+18.7,000,0134,1718224979,59.174 30,0008,0011,0988.1,+18.6,000,0110,1718225279,59.209 30,0010,0013,0988.3,+18.6,000,0138,1718225579,59.216 30,0008,0011,0988.2,+18.6,000,0147,1718225879,59.101 28,0009,0012,0988.3,+18.6,000,0118,1718226179,59.151 28,0008,0011,0988.4,+18.6,000,0139,1718226479,59.138 21,0009,0012,0988.4,+18.6,000,0115,1718226779,59.135 30,0009,0012,0988.4,+18.6,000,0119,1718227079,59.171 25,0009,0012,0988.3,+18.6,000,0115,1718227379,59.089 28,0010,0013,0988.5,+18.6,000,0131,1718227679,59.305 28,0012,0016,0988.6,+18.6,000,0131,1718227979,59.288 28,0011,0015,0988.6,+18.6,000,0105,1718228279,59.265 99,0011,0015,0988.4,+18.6,000,0127,1718228879,59.21 28,0011,0015,0988.6,+18.6,000,0122,1718229179,59.236 28,0012,0016,0988.8,+18.6,000,0132,1718229479,59.233 28,0018,0024,0988.9,+18.5,000,0110,1718229779,59.21 28,0009,0012,0988.8,+18.5,000,0121,1718230079,59.156 35,0011,0015,0988.7,+18.7,000,0128,1718230379,59.204 30,0011,0015,0988.6,+18.6,000,0142,1718230679,59.192 30,0013,0017,0988.6,+18.7,000,0118,1718230979,59.206 28,0012,0016,0988.7,+18.7,000,0114,1718231279,59.342 28,0010,0013,0988.8,+18.8,000,0126,1718231579,59.286 28,0009,0012,0988.6,+18.6,000,0123,1718231879,59.326 35,0008,0011,0988.6,+18.7,000,0114,1718232179,59.323 25,0009,0012,0988.7,+18.7,000,0116,1718232479,59.308 28,0009,0012,0988.4,+18.8,000,0140,1718232779,59.246 30,0009,0012,0988.1,+18.8,000,0115,1718233079,59.311 28,0011,0015,0988.2,+18.8,000,0111,1718233379,59.292 30,0009,0012,0988.1,+18.8,000,0107,1718233679,59.287 35,0008,0011,0988.2,+18.8,000,0122,1718233979,59.274 33,0010,0013,0988.1,+18.8,000,0124,1718234279,59.209 28,0009,0012,0988.0,+18.8,000,0104,1718234579,59.284 28,0010,0013,0988.3,+18.7,000,0150,1718234879,59.412 30,0010,0013,0988.1,+18.8,000,0131,1718235179,59.416 28,0011,0015,0988.0,+18.8,000,0114,1718235479,59.329 28,0011,0015,0988.0,+19.0,000,0111,1718235779,59.374 28,0010,0013,0988.0,+18.9,000,0130,1718236082,2.31 28,0012,0016,0988.1,+18.9,000,0121,1718236382,2.243 28,0012,0016,0987.9,+18.9,000,0116,1718236679,59.373 28,0010,0013,0987.8,+18.7,000,0143,1718237579,59.345 28,0010,0013,0987.9,+18.6,000,0139,1718237879,59.358 28,0009,0012,0988.1,+18.4,000,0111,1718238179,59.297 33,0011,0015,0988.2,+18.5,000,0138,1718238479,59.493 28,0010,0013,0987.8,+18.3,000,0126,1718238782,2.328 28,0013,0017,0988.1,+18.3,000,0127,1718239379,59.412 28,0012,0016,0988.3,+18.1,000,0141,1718239682,2.258 28,0015,0021,0987.9,+18.4,000,0139,1718239982,2.307 28,0015,0021,0987.8,+18.3,000,0110,1718240279,59.435 99,0015,0021,0988.2,+18.1,000,0109,1718240579,59.434 28,0015,0021,0987.6,+18.2,000,0128,1718240879,59.381 35,0015,0021,0987.8,+18.4,000,0122,1718241179,59.425 28,0012,0016,0987.6,+18.2,000,0124,1718241479,59.412 28,0012,0016,0988.1,+18.0,000,0150,1718242079,59.501 30,0015,0021,0987.9,+18.2,000,0131,1718242379,59.546 33,0015,0021,0987.8,+18.1,000,0136,1718242979,59.55 28,0009,0012,0987.6,+18.3,000,0131,1718243279,59.53 30,0010,0013,0988.3,+18.1,000,0125,1718243579,59.465 28,0013,0017,0988.1,+18.1,000,0100,1718243879,59.514 30,0010,0013,0988.2,+18.1,000,0122,1718244179,59.548 28,0009,0012,0988.3,+17.9,000,0125,1718244779,59.444 28,0011,0015,0988.3,+18.1,000,0113,1718245079,59.429 28,0009,0012,0988.2,+18.0,000,0120,1718245379,59.585 33,0011,0015,0988.2,+18.0,000,0120,1718245679,59.642 30,0011,0015,0988.2,+18.0,000,0149,1718245979,59.628 25,0010,0013,0988.2,+18.0,000,0119,1718246279,59.562 28,0010,0013,0988.5,+17.9,000,0114,1718246579,59.614 28,0013,0017,0988.2,+18.0,000,0125,1718246879,59.606 23,0010,0013,0988.5,+18.2,000,0138,1718247179,59.636 30,0013,0017,0988.0,+18.3,000,0115,1718247479,59.538 28,0012,0016,0988.2,+18.3,000,0115,1718247779,59.582 28,0012,0016,0988.2,+18.4,000,0123,1718248079,59.609 30,0012,0016,0988.3,+18.5,000,0116,1718248379,59.575 28,0015,0021,0988.4,+18.6,000,0126,1718248679,59.6 33,0013,0017,0988.2,+18.5,000,0121,1718248979,59.527 28,0014,0018,0988.2,+18.5,000,0121,1718249279,59.721 28,0013,0017,0988.6,+18.8,000,0146,1718249579,59.708 28,0014,0018,0988.5,+19.1,000,0146,1718249879,59.695 30,0011,0015,0988.8,+19.5,000,0137,1718250179,59.635 28,0012,0016,0988.4,+19.8,000,0149,1718250479,59.68 25,0011,0015,0988.8,+20.4,000,0135,1718250779,59.676 28,0011,0015,0988.7,+20.5,000,0135,1718251079,59.674 30,0011,0015,0989.0,+20.7,000,0123,1718251379,59.66 28,0009,0012,0989.0,+20.9,000,0120,1718251679,59.621 33,0008,0011,0988.9,+21.0,000,0122,1718251979,59.644 28,0009,0012,0989.0,+21.9,000,0106,1718252279,59.652 28,0011,0015,0989.0,+22.2,000,0137,1718252579,59.665 28,0008,0011,0988.9,+22.7,000,0119,1718252879,59.732 30,0009,0012,0989.2,+22.4,000,0127,1718253179,59.768 30,0008,0011,0988.9,+22.6,000,0103,1718253479,59.774 23,0007,0010,0988.7,+22.1,000,0119,1718253779,59.781 28,0008,0011,0988.9,+22.0,000,0134,1718254079,59.755 30,0008,0011,0989.1,+21.9,000,0120,1718254379,59.705 28,0012,0016,0989.1,+22.2,000,0100,1718254679,59.744 30,0011,0015,0988.8,+22.3,000,0131,1718254979,59.731 28,0012,0016,0988.9,+22.2,000,0125,1718255279,59.666 28,0011,0015,0989.3,+22.2,000,0127,1718255579,59.665 23,0009,0012,0989.3,+22.5,000,0111,1718255879,59.719 28,0010,0013,0989.3,+22.7,000,0134,1718256179,59.745 25,0009,0012,0989.2,+22.9,000,0119,1718256479,59.861 28,0010,0013,0989.4,+23.0,000,0127,1718256779,59.859 30,0011,0015,0989.1,+23.2,000,0159,1718257079,59.802 28,0011,0015,0989.3,+23.6,000,0147,1718257379,59.822 23,0011,0015,0989.3,+23.9,000,0125,1718257679,59.834 28,0011,0015,0989.5,+23.8,000,0134,1718257979,59.856 28,0010,0013,0989.4,+24.0,000,0129,1718258279,59.764 30,0014,0018,0989.7,+23.5,000,0109,1718258579,59.791 33,0014,0018,0989.6,+23.9,000,0125,1718258879,59.793 28,0013,0017,0989.5,+23.8,000,0112,1718259179,59.795 30,0014,0018,0989.7,+23.8,000,0122,1718259479,59.812 33,0014,0018,0989.4,+23.9,000,0114,1718259779,59.766 33,0010,0013,0989.2,+24.7,000,0124,1718260379,59.931 28,0014,0018,0989.3,+25.1,000,0116,1718260679,59.946 30,0012,0016,0989.4,+25.5,000,0142,1718260979,59.865 33,0012,0016,0989.3,+24.9,000,0143,1718261279,59.916 37,0014,0018,0988.8,+25.0,000,0131,1718261579,59.941 30,0011,0015,0989.0,+25.9,000,0129,1718262179,59.901 30,0012,0016,0989.1,+26.4,000,0144,1718262479,59.837 30,0010,0013,0988.9,+26.2,000,0113,1718262779,59.914 35,0011,0015,0988.9,+26.8,000,0136,1718263079,59.871 30,0010,0013,0988.9,+26.5,000,0129,1718263379,59.908 28,0011,0015,0989.0,+26.1,000,0136,1718263679,59.985 30,0013,0017,0988.8,+26.8,000,0130,1718263980,0.01 28,0011,0015,0988.9,+26.3,000,0126,1718264280,0.056 30,0013,0017,0989.0,+26.3,000,0119,1718264580,0.003 30,0011,0015,0989.1,+26.8,000,0148,1718264879,59.999 28,0011,0015,0989.0,+26.6,000,0149,1718265179,59.953 28,0011,0015,0989.2,+26.8,000,0122,1718265479,59.975 28,0012,0016,0988.7,+26.9,000,0134,1718265779,59.998 28,0012,0016,0989.0,+27.0,000,0150,1718266079,59.977 33,0012,0016,0988.9,+27.4,000,0105,1718266379,59.907 33,0011,0015,0989.1,+27.9,000,0115,1718266679,59.908 28,0011,0015,0988.8,+27.4,000,0131,1718266979,59.986 30,0011,0015,0988.9,+27.7,000,0119,1718267280,0.112 30,0012,0016,0988.8,+27.8,000,0114,1718267580,0.099 30,0011,0015,0989.0,+27.8,000,0121,1718267880,0.052 28,0011,0015,0989.0,+28.3,000,0123,1718268180,0.083 33,0012,0016,0988.5,+28.0,000,0117,1718268480,0.081 30,0010,0013,0988.6,+28.8,000,0092,1718268780,0.118 30,0010,0013,0988.8,+28.4,000,0122,1718269080,0.023 33,0010,0013,0988.9,+28.7,000,0127,1718269380,0.105 28,0010,0013,0988.7,+28.6,000,0124,1718269680,0.06 28,0011,0015,0988.8,+28.7,000,0139,1718269980,0.055 28,0011,0015,0988.8,+29.0,000,0127,1718270280,0.062 30,0012,0016,0988.7,+28.7,000,0123,1718270580,0.035 28,0012,0016,0988.8,+29.0,000,0116,1718270880,0.179 33,0009,0012,0988.5,+29.5,000,0124,1718271180,0.19 30,0011,0015,0988.3,+29.5,000,0138,1718271480,0.206 28,0010,0013,0988.5,+29.3,000,0117,1718271780,0.119 25,0010,0013,0988.8,+29.5,000,0127,1718272080,0.171 28,0010,0013,0988.6,+30.5,000,0139,1718272380,0.169 28,0010,0013,0988.2,+29.2,000,0127,1718272680,0.152 30,0010,0013,0988.4,+29.8,000,0120,1718272980,0.154 33,0011,0015,0988.0,+30.3,000,0146,1718273280,0.085 28,0009,0012,0987.9,+30.6,000,0118,1718273580,0.135 28,0011,0015,0988.0,+30.6,000,0122,1718273880,0.122 28,0010,0013,0987.9,+30.9,000,0117,1718274180,0.136 28,0012,0016,0988.2,+30.3,000,0113,1718274480,0.231 28,0011,0015,0988.1,+31.1,000,0140,1718274780,0.27 28,0009,0012,0987.9,+31.0,000,0126,1718275080,0.263 25,0010,0013,0987.9,+31.2,000,0146,1718275380,0.208 25,0009,0012,0987.9,+30.6,000,0113,1718275680,0.247 33,0009,0012,0987.7,+31.7,000,0112,1718275980,0.203 25,0010,0013,0987.7,+31.4,000,0134,1718276280,0.244 30,0009,0012,0987.7,+31.7,000,0110,1718276580,0.251 28,0010,0013,0987.3,+31.5,000,0118,1718276880,0.233 30,0009,0012,0987.4,+31.8,000,0129,1718277180,0.188 28,0010,0013,0987.6,+31.7,000,0154,1718277480,0.211 30,0010,0013,0987.6,+32.1,000,0102,1718277780,0.227 28,0010,0013,0987.3,+31.8,000,0109,1718278080,0.368 23,0012,0016,0987.1,+31.9,000,0135,1718278680,0.348 28,0009,0012,0987.4,+32.2,000,0119,1718278980,0.345 28,0011,0015,0987.3,+31.6,000,0126,1718279280,0.373 28,0011,0015,0987.4,+33.1,000,0138,1718279580,0.279 33,0010,0013,0987.2,+32.7,000,0118,1718279880,0.356 28,0010,0013,0987.4,+32.8,000,0132,1718280180,0.294 25,0009,0012,0987.5,+32.5,000,0118,1718280480,0.331 30,0011,0015,0987.6,+32.1,000,0123,1718280780,0.315 28,0011,0015,0987.2,+31.7,000,0106,1718281080,0.251 28,0011,0015,0987.3,+32.3,000,0109,1718281380,0.326 28,0010,0013,0987.4,+32.4,000,0135,1718281680,0.473 30,0010,0013,0987.3,+32.3,000,0138,1718281980,0.539 28,0009,0012,0987.3,+31.9,000,0111,1718282280,0.417 28,0011,0015,0987.1,+31.8,000,0143,1718282580,0.513 33,0010,0013,0987.1,+32.6,000,0132,1718282880,0.453 30,0011,0015,0987.4,+32.8,000,0116,1718283180,0.426 28,0009,0012,0987.1,+33.0,000,0119,1718283480,0.48 25,0009,0012,0987.5,+33.2,000,0111,1718283780,0.412 23,0010,0013,0987.2,+32.6,000,0139,1718284080,0.418 28,0008,0011,0987.2,+33.3,000,0120,1718284380,0.444 28,0009,0012,0987.1,+32.4,000,0126,1718284680,0.442 25,0009,0012,0987.0,+32.2,000,0129,1718284980,0.387 30,0010,0013,0986.9,+32.3,000,0124,1718285280,0.509 28,0012,0016,0986.6,+32.8,000,0113,1718285580,0.57 28,0012,0016,0986.5,+32.3,000,0119,1718285880,0.546 99,0011,0015,0986.3,+31.9,000,0138,1718286180,0.542 30,0011,0015,0986.3,+32.1,000,0119,1718286480,0.49 28,0012,0016,0986.8,+32.1,000,0121,1718286780,0.537 30,0010,0013,0986.8,+32.2,000,0116,1718287080,0.524 25,0012,0016,0986.2,+32.1,000,0136,1718287380,0.475 28,0011,0015,0986.2,+32.1,000,0124,1718287680,0.53 28,0012,0016,0986.2,+32.1,000,0134,1718287980,0.452 28,0014,0018,0986.3,+32.4,000,0132,1718288280,0.527 28,0011,0015,0986.3,+33.1,000,0115,1718288580,0.526 28,0009,0012,0986.0,+33.4,000,0136,1718288880,0.686 28,0011,0015,0986.0,+32.8,000,0153,1718289480,0.657 30,0011,0015,0986.4,+33.1,000,0121,1718289780,0.697 30,0011,0015,0985.9,+31.7,000,0104,1718290080,0.652 28,0010,0013,0986.1,+31.2,000,0119,1718290380,0.584 28,0010,0013,0986.0,+31.1,000,0137,1718290680,0.645 28,0011,0015,0986.0,+31.1,000,0138,1718290980,0.612 28,0011,0015,0986.0,+31.6,000,0114,1718291280,0.556 30,0010,0013,0985.8,+30.8,000,0128,1718291880,0.531 28,0011,0015,0985.8,+30.3,000,0108,1718292180,0.574 30,0011,0015,0985.7,+30.1,000,0137,1718292480,0.758 30,0012,0016,0985.8,+29.9,000,0145,1718292780,0.729 28,0010,0013,0986.1,+29.7,000,0152,1718293080,0.672 28,0013,0017,0985.9,+29.0,000,0118,1718293680,0.723 25,0011,0015,0986.0,+28.9,000,0116,1718293980,0.723 30,0012,0016,0985.6,+28.6,000,0125,1718294280,0.645 25,0010,0013,0985.5,+28.4,000,0138,1718294580,0.691 25,0012,0016,0985.6,+27.8,000,0096,1718294880,0.701 28,0010,0013,0985.2,+27.1,000,0119,1718295780,0.642 28,0012,0016,0985.9,+26.8,000,0136,1718296080,0.834 33,0013,0017,0985.5,+26.6,000,0129,1718296380,0.809 28,0011,0015,0985.8,+26.3,000,0134,1718296680,0.754 25,0011,0015,0985.5,+25.9,000,0144,1718297280,0.79 23,0012,0016,0985.6,+25.7,000,0128,1718297580,0.787 25,0012,0016,0986.1,+25.6,000,0123,1718297880,0.731 25,0013,0017,0986.0,+25.4,000,0116,1718298180,0.772 28,0013,0017,0985.7,+25.3,000,0109,1718298480,0.758 28,0013,0017,0985.6,+25.0,000,0107,1718298780,0.696 33,0014,0018,0985.7,+24.8,000,0127,1718299080,0.743 28,0012,0016,0985.8,+24.7,000,0142,1718299380,0.727 25,0015,0021,0985.7,+24.5,000,0140,1718299680,0.913 25,0013,0017,0985.4,+24.5,000,0129,1718299980,0.827 28,0013,0017,0985.3,+24.4,000,0110,1718300280,0.866 28,0015,0021,0985.2,+24.1,000,0135,1718300580,0.857 28,0014,0018,0985.4,+23.7,000,0117,1718300880,0.787 23,0013,0017,0984.8,+23.5,000,0107,1718301180,0.852 25,0013,0017,0985.2,+23.3,000,0143,1718301480,0.885 28,0014,0018,0984.6,+23.4,000,0113,1718301780,0.83 25,0018,0024,0985.3,+22.9,000,0120,1718302661,41.382 25,0017,0023,0985.2,+23.4,000,0119,1718302961,41.344 25,0014,0018,0985.2,+23.9,000,0112,1718303261,41.532 25,0015,0021,0985.3,+23.7,000,0138,1718303561,41.538 25,0016,0022,0985.4,+23.6,000,0107,1718303861,41.516 28,0016,0022,0985.4,+23.4,000,0143,1718304161,41.502 28,0018,0024,0985.5,+23.0,000,0116,1718304461,41.46 23,0018,0024,0985.0,+23.0,000,0132,1718304761,41.497 23,0017,0023,0984.7,+23.0,000,0118,1718305061,41.499 23,0020,0027,0985.2,+22.8,000,0135,1718305361,41.49 35,0017,0023,0984.8,+22.9,000,0115,1718305661,41.449 25,0019,0026,0984.6,+22.9,000,0127,1718305961,41.443 23,0019,0026,0984.6,+23.0,000,0113,1718306261,41.458 25,0019,0026,0984.5,+22.8,000,0115,1718306561,41.465 23,0021,0028,0984.4,+22.8,000,0108,1718306861,41.612 28,0020,0027,0984.5,+22.7,000,0113,1718307161,41.529 33,0020,0027,0984.7,+22.5,000,0123,1718307461,41.595 25,0021,0028,0984.6,+22.5,000,0118,1718307761,41.592 25,0020,0027,0984.5,+22.4,000,0114,1718308061,41.579 23,0019,0026,0984.3,+22.3,000,0142,1718308361,41.515 99,0020,0027,0984.0,+22.2,000,0137,1718308661,41.568 25,0021,0028,0984.2,+22.2,000,0129,1718308961,41.551 23,0022,0029,0984.0,+22.2,000,0140,1718309261,41.557 23,0021,0028,0983.8,+22.1,000,0139,1718309561,41.544 25,0022,0029,0983.7,+22.1,000,0111,1718309861,41.482 28,0022,0029,0983.9,+22.1,000,0134,1718310161,41.547 25,0024,0032,0983.9,+22.1,000,0123,1718310461,41.668 25,0022,0029,0984.1,+22.1,000,0131,1718310761,41.678 28,0022,0029,0984.0,+22.2,000,0126,1718311061,41.616 28,0022,0029,0984.4,+22.1,000,0119,1718311361,41.662 23,0023,0031,0984.4,+22.0,000,0115,1718311661,41.649 30,0022,0029,0984.5,+22.1,000,0124,1718311961,41.646 23,0025,0034,0984.4,+22.0,000,0112,1718312261,41.58 16,0025,0034,0984.5,+21.9,000,0060,1718312650,10.057 18,0023,0031,0984.5,+22.1,000,0116,1718312949,9.989 18,0021,0028,0984.3,+22.4,000,0123,1718313250,10.051 21,0019,0026,0984.5,+22.2,000,0115,1718313550,10.038 18,0020,0027,0984.1,+21.9,000,0119,1718313850,10.088 18,0019,0026,0984.1,+21.9,000,0129,1718314150,10.116 18,0020,0027,0984.4,+21.6,000,0144,1718314450,10.166 18,0020,0027,0984.3,+21.6,000,0124,1718314750,10.162 16,0019,0026,0984.1,+21.5,000,0134,1718315050,10.148 18,0021,0028,0984.2,+21.5,000,0137,1718315350,10.114 18,0021,0028,0984.3,+21.4,000,0139,1718315650,10.134 23,0021,0028,0984.5,+21.3,000,0112,1718315950,10.131 16,0020,0027,0984.5,+21.2,000,0116,1718316250,10.129 18,0020,0027,0984.3,+21.2,000,0124,1718316850,10.072 21,0021,0028,0984.2,+20.9,000,0114,1718317150,10.104 99,0023,0031,0984.2,+20.7,000,0128,1718317452,12.69 16,0020,0027,0984.5,+20.8,000,0120,1718317752,12.849 18,0021,0028,0984.6,+20.5,000,0129,1718318050,10.189 16,0021,0028,0984.6,+20.5,000,0123,1718318350,10.236 16,0022,0029,0984.5,+20.4,000,0120,1718318952,12.829 16,0022,0029,0984.7,+20.3,000,0117,1718319250,10.342 18,0024,0032,0985.5,+20.3,000,0117,1718319550,10.169 18,0023,0031,0985.4,+20.7,000,0125,1718319851,11.216 18,0022,0029,0985.5,+20.8,000,0102,1718320150,10.206 18,0022,0029,0985.9,+20.9,000,0101,1718320450,10.204 99,0022,0029,0985.7,+20.9,000,0124,1718320752,12.749 16,0022,0029,0985.6,+20.6,000,0127,1718321350,10.33 28,0023,0031,0985.5,+20.7,000,0104,1718321650,10.315 28,0021,0028,0985.7,+20.7,000,0113,1718321950,10.255 18,0022,0029,0985.9,+20.7,000,0135,1718322250,10.3 18,0021,0028,0985.7,+20.6,000,0139,1718322550,10.298 18,0020,0027,0985.8,+20.6,000,0125,1718322850,10.286 28,0019,0026,0985.5,+20.9,000,0113,1718323150,10.283 99,0018,0024,0985.5,+21.0,000,0122,1718323750,10.286 18,0017,0023,0985.7,+21.0,000,0139,1718324050,10.253 18,0016,0022,0985.2,+20.9,000,0126,1718324353,13.221 21,0016,0022,0985.4,+20.9,000,0128,1718324653,13.116 21,0015,0021,0985.0,+20.8,000,0139,1718325550,10.475 16,0014,0018,0985.1,+20.7,000,0120,1718325850,10.326 18,0015,0021,0985.0,+20.7,000,0117,1718326153,13.17 18,0013,0017,0985.0,+20.7,000,0141,1718326450,10.435 25,0012,0016,0985.2,+20.7,000,0112,1718327050,10.419 21,0011,0015,0985.3,+20.6,000,0123,1718327350,10.349 99,0012,0016,0985.6,+20.7,000,0119,1718327650,10.394 25,0013,0017,0985.3,+20.6,000,0127,1718327950,10.33 18,0009,0012,0985.2,+20.5,000,0122,1718328250,10.378 21,0010,0013,0985.1,+20.5,000,0142,1718328550,10.406 18,0011,0015,0985.4,+20.2,000,0114,1718328850,10.505 21,0012,0016,0985.9,+20.3,000,0132,1718329150,10.477 21,0010,0013,0985.8,+20.3,000,0125,1718329450,10.48 99,0009,0012,0985.7,+20.3,000,0132,1718329750,10.425 25,0009,0012,0985.6,+20.4,000,0105,1718330050,10.361 18,0009,0012,0985.7,+20.3,000,0129,1718330350,10.43 18,0009,0012,0985.6,+20.2,000,0141,1718330650,10.438 21,0007,0010,0985.2,+20.5,000,0127,1718330950,10.404 99,0008,0011,0985.8,+20.4,000,0127,1718331250,10.354 21,0006,0008,0984.8,+20.5,000,0119,1718331550,10.399 99,0008,0011,0985.4,+20.6,000,0107,1718331850,10.448 21,0006,0008,0985.4,+20.2,000,0132,1718332150,10.477 21,0007,0010,0986.0,+20.1,000,0125,1718332450,10.474 99,0006,0008,0983.7,+20.2,000,0100,1718332751,11.539 21,0008,0011,0984.3,+20.1,000,0120,1718333050,10.521 23,0009,0012,0984.3,+19.7,000,0148,1718333350,10.506 21,0007,0010,0984.9,+19.4,000,0117,1718333651,11.516 23,0009,0012,0984.7,+19.3,000,0141,1718333950,10.436 21,0007,0010,0984.2,+19.2,000,0140,1718334250,10.484 23,0007,0010,0984.0,+19.2,000,0146,1718334550,10.501 21,0007,0010,0983.9,+19.2,000,0135,1718334850,10.472 99,0005,0007,0984.0,+19.1,000,0133,1718335150,10.408 30,0006,0008,0984.1,+19.1,000,0127,1718335450,10.528 21,0006,0008,0984.6,+19.1,000,0132,1718335750,10.613 21,0006,0008,0984.4,+19.2,000,0121,1718336050,10.615 23,0006,0008,0984.5,+19.4,000,0127,1718336350,10.563 18,0007,0010,0984.6,+19.3,000,0134,1718336650,10.598 21,0006,0008,0984.7,+19.5,000,0135,1718336950,10.585 21,0005,0007,0984.5,+19.5,000,0134,1718337250,10.584 18,0005,0007,0984.0,+19.2,000,0118,1718337550,10.581 99,0005,0007,0983.9,+19.4,000,0136,1718338153,13.423 18,0005,0007,0984.2,+19.4,000,0116,1718338453,13.482 28,0006,0008,0984.0,+19.4,000,0125,1718338750,10.52 18,0006,0008,0984.0,+19.6,000,0146,1718339050,10.549 18,0005,0007,0983.8,+19.4,000,0132,1718339350,10.699 18,0006,0008,0983.9,+19.5,000,0120,1718339650,10.715 28,0005,0007,0984.3,+19.6,000,0112,1718339950,10.682 23,0005,0007,0984.9,+19.5,000,0117,1718340250,10.617 23,0006,0008,0985.7,+19.2,000,0138,1718340850,10.596 28,0005,0007,0985.6,+19.0,000,0138,1718341017,57.643 33,0005,0007,0985.3,+19.1,000,0118,1718341317,57.632 28,0006,0008,0985.4,+19.4,000,0147,1718341617,57.63 99,0005,0007,0984.9,+19.3,000,0145,1718341917,57.617 25,0007,0010,0984.9,+20.5,000,0118,1718342217,57.619 25,0007,0010,0985.0,+21.5,000,0108,1718342517,57.555 33,0006,0008,0985.1,+20.8,000,0125,1718342817,57.742 25,0006,0008,0987.0,+20.1,000,0125,1718343117,57.746 37,0007,0010,0987.4,+19.6,000,0157,1718343417,57.736 99,0009,0012,0986.0,+19.3,000,0118,1718343717,57.675 28,0011,0015,0985.8,+19.6,000,0145,1718344317,57.713 25,0009,0012,0985.8,+20.3,000,0119,1718344617,57.67 28,0010,0013,0985.7,+20.6,000,0135,1718344917,57.702 28,0011,0015,0985.6,+20.4,000,0134,1718345217,57.7 25,0009,0012,0985.6,+19.9,000,0140,1718345517,57.708 28,0009,0012,0987.0,+19.8,000,0115,1718345817,57.684 35,0009,0012,0986.9,+19.4,000,0125,1718346117,57.623 33,0011,0015,0986.6,+19.3,000,0147,1718346417,57.824 30,0010,0013,0986.0,+19.0,000,0131,1718346717,57.821 30,0011,0015,0985.8,+19.2,000,0153,1718347017,57.808 33,0008,0011,0985.7,+19.1,000,0124,1718347317,57.763 33,0008,0011,0986.1,+18.9,000,0117,1718347617,57.802 28,0009,0012,0986.2,+19.0,000,0118,1718347917,57.796 30,0009,0012,0985.9,+19.0,000,0130,1718348217,57.784 30,0008,0011,0986.0,+18.9,000,0143,1718348517,57.72 33,0008,0011,0985.9,+18.8,000,0123,1718348817,57.732 30,0008,0011,0986.0,+18.9,000,0131,1718349117,57.773 28,0010,0013,0986.1,+18.9,000,0134,1718349417,57.764 30,0008,0011,0984.7,+18.8,000,0126,1718349717,57.748 30,0009,0012,0985.0,+18.9,000,0117,1718350017,57.854 28,0009,0012,0985.4,+19.4,000,0121,1718350317,57.899 28,0008,0011,0985.6,+19.2,000,0119,1718350617,57.888 30,0007,0010,0986.2,+18.7,000,0123,1718350917,57.873 35,0006,0008,0985.8,+18.8,000,0124,1718351217,57.832 33,0007,0010,0985.4,+19.3,000,0122,1718351517,57.88 30,0008,0011,0985.4,+19.5,000,0116,1718351817,57.844 28,0006,0008,0984.9,+19.9,000,0127,1718352117,57.87 33,0006,0008,0984.7,+20.1,000,0126,1718352417,57.821 30,0006,0008,0984.9,+20.9,000,0113,1718352717,57.847 30,0005,0007,0985.2,+20.5,000,0131,1718353017,57.835 30,0005,0007,0985.2,+20.4,000,0132,1718353317,57.829 28,0005,0007,0985.5,+20.1,000,0110,1718353617,57.983 37,0005,0007,0985.0,+19.7,000,0133,1718353917,57.919 28,0005,0007,0985.7,+19.6,000,0128,1718354217,57.974 30,0004,0006,0987.9,+19.1,000,0134,1718354517,57.981 30,0005,0007,0987.7,+18.7,000,0121,1718354817,57.967 35,0007,0010,0986.7,+17.8,000,0119,1718355117,57.901 35,0007,0010,0986.3,+17.5,000,0110,1718355417,57.938 30,0007,0010,0985.8,+17.6,000,0140,1718355717,57.865 33,0008,0011,0986.2,+17.8,000,0134,1718356017,57.922 35,0007,0010,0985.8,+17.3,000,0132,1718356317,57.916 33,0008,0011,0986.2,+17.2,000,0137,1718356617,57.905 30,0007,0010,0986.5,+17.2,000,0129,1718356917,57.856 33,0008,0011,0987.1,+17.1,000,0140,1718357218,58.046 35,0011,0015,0986.9,+17.0,000,0124,1718357518,58.052 42,0010,0013,0987.1,+16.7,000,0113,1718357817,57.991 37,0008,0011,0986.4,+16.5,000,0135,1718358117,57.973 35,0007,0010,0987.6,+16.6,000,0132,1718358418,58.036 37,0008,0011,0987.5,+16.6,000,0134,1718358718,58.035 35,0010,0013,0987.7,+16.7,000,0136,1718359018,58.008 37,0008,0011,0987.6,+16.6,000,0139,1718359318,58.014 35,0010,0013,0987.9,+16.6,000,0140,1718359617,57.942 42,0007,0010,0988.0,+16.8,000,0129,1718359918,58 42,0009,0012,0987.7,+16.7,000,0118,1718360217,57.988 35,0007,0010,0987.6,+16.7,000,0139,1718360517,57.979 35,0007,0010,0987.4,+16.6,000,0128,1718360818,58.066 37,0009,0012,0987.3,+16.9,000,0152,1718361118,58.119 35,0007,0010,0986.4,+16.7,000,0141,1718361418,58.128 37,0006,0008,0987.0,+16.8,000,0151,1718361718,58.112 40,0007,0010,0986.7,+16.7,000,0146,1718362018,58.057 37,0007,0010,0986.9,+16.7,000,0139,1718362318,58.044 35,0007,0010,0987.5,+16.6,000,0152,1718362618,58.1 37,0007,0010,0985.7,+16.9,000,0143,1718363263,43.806 37,0006,0008,0985.7,+17.3,000,0145,1718363563,43.846 35,0007,0010,0986.1,+17.1,000,0157,1718363863,43.844 37,0006,0008,0986.2,+17.2,000,0152,1718364163,43.838 35,0007,0010,0986.4,+17.1,000,0146,1718364463,43.99 37,0006,0008,0986.0,+17.0,000,0141,1718364763,43.928 37,0007,0010,0985.8,+17.1,000,0139,1718365063,43.987 35,0006,0008,0985.3,+17.1,000,0131,1718365363,43.969 35,0006,0008,0985.1,+17.3,000,0152,1718365663,43.962 35,0006,0008,0985.6,+17.3,000,0164,1718365963,43.9 35,0014,0018,0985.7,+17.3,000,0134,1718366263,43.948 35,0005,0007,0985.5,+17.3,000,0140,1718366563,43.944 35,0006,0008,0985.9,+17.3,000,0139,1718366863,43.94 40,0006,0008,0985.6,+17.1,000,0139,1718367163,43.94 37,0006,0008,0985.2,+16.9,000,0142,1718367463,43.862 40,0005,0007,0984.2,+16.6,000,0140,1718367763,43.947 37,0005,0007,0984.5,+16.5,000,0144,1718368064,44.063 37,0015,0021,0985.5,+16.5,000,0147,1718368364,44.059 35,0007,0010,0986.0,+16.6,000,0143,1718368664,44.009 37,0005,0007,0986.2,+16.6,000,0161,1718368964,44.033 35,0004,0006,0986.0,+16.6,000,0121,1718369264,44.03 40,0003,0005,0986.2,+16.6,000,0159,1718369564,44.026 35,0007,0010,0986.3,+16.5,000,0137,1718369863,43.968 37,0007,0010,0986.3,+16.4,000,0134,1718370164,44.016 37,0004,0006,0985.8,+16.4,000,0137,1718370463,43.952 35,0004,0006,0986.5,+16.4,000,0150,1718370764,44.009 35,0003,0005,0986.0,+16.4,000,0144,1718371064,44.004 37,0007,0010,0986.5,+16.5,000,0130,1718371363,43.954 37,0006,0008,0986.7,+16.4,000,0150,1718371664,44.145 35,0005,0007,0983.1,+16.3,000,0139,1718371964,44.129 35,0004,0006,0985.5,+16.3,000,0141,1718372264,44.14 35,0006,0008,0985.6,+16.4,000,0133,1718372564,44.062 35,0004,0006,0985.7,+16.5,000,0123,1718372864,44.115 37,0005,0007,0985.9,+16.6,000,0126,1718372930,50.712 35,0005,0007,0985.3,+17.4,000,0140,1718373230,50.641 35,0005,0007,0985.6,+17.6,000,0119,1718373530,50.707 35,0006,0008,0986.1,+17.8,000,0130,1718373830,50.708 35,0004,0006,0985.8,+18.1,000,0143,1718374130,50.704 99,0004,0006,0985.3,+18.2,000,0125,1718374430,50.629 40,0006,0008,0985.1,+18.4,000,0129,1718374730,50.668 37,0005,0007,0985.3,+18.3,000,0122,1718375030,50.708 23,0005,0007,0985.2,+18.3,000,0133,1718375330,50.808 37,0006,0008,0985.1,+18.7,000,0130,1718375630,50.746 40,0006,0008,0985.3,+19.1,000,0127,1718375930,50.793 40,0005,0007,0985.0,+18.9,000,0122,1718376230,50.78 40,0005,0007,0985.3,+19.7,000,0135,1718376530,50.731 37,0005,0007,0985.8,+20.5,000,0104,1718376830,50.797 35,0004,0006,0986.0,+20.4,000,0132,1718377130,50.771 49,0004,0006,0985.8,+20.6,000,0135,1718377430,50.77 37,0004,0006,0985.6,+21.0,000,0115,1718377730,50.716 42,0005,0007,0985.8,+21.5,000,0110,1718378030,50.734 35,0006,0008,0985.6,+21.3,000,0135,1718378330,50.756 37,0004,0006,0985.6,+21.5,000,0122,1718378630,50.788 40,0006,0008,0985.8,+21.2,000,0107,1718378930,50.885 37,0005,0007,0985.8,+22.2,000,0113,1718379230,50.844 37,0005,0007,0985.7,+21.9,000,0127,1718379530,50.885 35,0006,0008,0985.8,+21.5,000,0134,1718379830,50.883 37,0004,0006,0985.8,+20.8,000,0134,1718380130,50.861 40,0006,0008,0985.7,+21.6,000,0125,1718380430,50.805 37,0007,0010,0986.0,+21.6,000,0127,1718380730,50.845 35,0005,0007,0986.1,+21.2,000,0121,1718381030,50.84 40,0006,0008,0986.1,+21.0,000,0124,1718381330,50.827 37,0006,0008,0986.3,+20.5,000,0130,1718381630,50.823 40,0006,0008,0986.3,+20.6,000,0143,1718381930,50.772 37,0006,0008,0986.2,+20.6,000,0120,1718382230,50.869 37,0007,0010,0986.5,+20.8,000,0116,1718382530,50.99 35,0007,0010,0986.4,+20.5,000,0133,1718382830,50.96 37,0006,0008,0986.5,+20.2,000,0122,1718383130,50.884 35,0007,0010,0986.7,+20.0,000,0115,1718383430,50.92 99,0006,0008,0986.6,+19.5,000,0135,1718383730,50.921 37,0006,0008,0986.5,+19.2,000,0111,1718384030,50.925 99,0007,0010,0986.7,+19.0,000,0117,1718384330,50.87 35,0006,0008,0986.5,+18.7,000,0116,1718384630,50.901 35,0007,0010,0986.6,+18.7,000,0133,1718384930,50.898 40,0007,0010,0986.6,+18.4,000,0114,1718385230,50.851 99,0007,0010,0986.8,+18.6,000,0126,1718385530,50.892 35,0005,0007,0987.2,+18.7,000,0138,1718385830,50.882 35,0009,0012,0987.1,+18.7,000,0130,1718386131,51.029 35,0007,0010,0987.0,+18.7,000,0128,1718386431,51.019 40,0006,0008,0986.8,+18.6,000,0115,1718386731,51.017 35,0007,0010,0986.8,+18.2,000,0115,1718387030,50.958 37,0007,0010,0987.0,+18.1,000,0107,1718387330,50.99 35,0006,0008,0987.0,+18.5,000,0134,1718387630,50.988 33,0008,0011,0987.1,+18.5,000,0139,1718387930,50.984 35,0007,0010,0987.4,+18.2,000,0125,1718388230,50.989 35,0007,0010,0987.4,+18.1,000,0138,1718388530,50.92 35,0007,0010,0987.4,+17.9,000,0120,1718388830,50.977 35,0007,0010,0987.4,+17.9,000,0136,1718389130,50.962 35,0008,0011,0987.3,+17.7,000,0122,1718389431,51.008 35,0009,0012,0987.6,+17.5,000,0105,1718389731,51.047 35,0011,0015,0987.6,+17.1,000,0106,1718390031,51.097 35,0011,0015,0987.4,+17.4,000,0133,1718390331,51.09 35,0020,0027,0987.2,+17.5,000,0112,1718390631,51.069 35,0007,0010,0987.1,+17.6,000,0125,1718390931,51.02 37,0005,0007,0987.4,+17.7,000,0139,1718391231,51.075 35,0005,0007,0987.2,+17.6,000,0108,1718391531,51.062 35,0006,0008,0986.9,+17.5,000,0117,1718391831,51.059 40,0017,0023,0987.0,+17.5,000,0116,1718392131,51.047 37,0008,0011,0987.2,+17.2,000,0122,1718392430,50.999 40,0005,0007,0987.4,+17.1,000,0116,1718392731,51.042 37,0004,0006,0987.2,+16.8,000,0144,1718393031,51.079 35,0005,0007,0987.3,+16.9,000,0120,1718393331,51.169 35,0005,0007,0987.4,+17.0,000,0131,1718393631,51.12 35,0006,0008,0987.6,+16.7,000,0111,1718393931,51.154 37,0009,0012,0987.6,+16.9,000,0111,1718394231,51.146 37,0007,0010,0987.5,+16.5,000,0128,1718394531,51.148 37,0005,0007,0987.6,+16.7,000,0121,1718394831,51.154 37,0005,0007,0987.7,+16.7,000,0111,1718395131,51.076 35,0007,0010,0987.7,+16.7,000,0125,1718395431,51.125 35,0006,0008,0987.6,+16.6,000,0150,1718395731,51.125 37,0007,0010,0988.0,+16.4,000,0130,1718396031,51.133 35,0007,0010,0987.7,+16.7,000,0133,1718396331,51.05 35,0006,0008,0988.0,+16.6,000,0127,1718396631,51.156 35,0007,0010,0988.1,+16.5,000,0134,1718396931,51.245 37,0006,0008,0988.0,+16.7,000,0121,1718397231,51.244 35,0007,0010,0988.0,+16.3,000,0125,1718397531,51.192 37,0007,0010,0988.1,+16.4,000,0134,1718397831,51.226 35,0006,0008,0987.9,+16.4,000,0145,1718398131,51.215 35,0006,0008,0988.0,+16.3,000,0117,1718398431,51.223 35,0007,0010,0987.9,+16.5,000,0120,1718398731,51.209 35,0007,0010,0987.8,+16.3,000,0114,1718399031,51.139 35,0007,0010,0988.2,+15.8,000,0109,1718399331,51.193 35,0010,0013,0987.9,+16.0,000,0107,1718399631,51.201 35,0009,0012,0988.2,+15.7,000,0121,1718399931,51.177 37,0007,0010,0988.2,+15.8,000,0132,1718400060,0.763 37,0007,0010,0988.2,+15.8,000,0090,1718400360,0.806 35,0011,0015,0987.9,+15.9,000,0124,1718400660,0.888 99,0010,0013,0987.8,+15.6,000,0114,1718400960,0.89 35,0009,0012,0988.0,+14.9,000,0120,1718401260,0.877 40,0007,0010,0988.2,+15.0,000,0122,1718401560,0.826 40,0008,0011,0988.1,+15.1,000,0131,1718401860,0.861 35,0008,0011,0988.2,+15.5,000,0130,1718402160,0.85 37,0008,0011,0988.2,+15.7,000,0118,1718402460,0.842 37,0008,0011,0988.2,+15.4,000,0110,1718402760,0.791 99,0008,0011,0988.1,+15.4,000,0125,1718403060,0.778 35,0010,0013,0988.1,+15.8,000,0107,1718403360,0.842 37,0007,0010,0988.1,+15.8,000,0107,1718403660,0.824 35,0009,0012,0988.1,+15.4,000,0110,1718403960,0.936 99,0008,0011,0988.1,+15.0,000,0132,1718404260,0.904 35,0010,0013,0988.3,+15.0,000,0129,1718404560,0.96 35,0012,0016,0988.2,+14.7,000,0098,1718404860,0.957 40,0010,0013,0987.8,+15.3,000,0116,1718405160,0.945 37,0012,0016,0988.2,+15.2,000,0114,1718405460,0.885 37,0010,0013,0987.9,+15.2,000,0105,1718405760,0.946 35,0011,0015,0988.1,+15.1,000,0115,1718406060,0.934 35,0011,0015,0988.0,+15.0,000,0119,1718406360,0.932 45,0010,0013,0987.7,+14.8,000,0107,1718406660,0.919 37,0010,0013,0988.0,+15.2,000,0149,1718406960,0.86 37,0011,0015,0988.1,+15.0,000,0118,1718407260,0.903 37,0012,0016,0988.0,+14.9,000,0125,1718407561,1.023 37,0010,0013,0988.1,+15.2,000,0125,1718407861,1.045 99,0013,0017,0987.8,+14.9,000,0101,1718408160,0.989 37,0009,0012,0987.7,+15.0,000,0116,1718408461,1.029 37,0012,0016,0987.8,+15.2,000,0119,1718408761,1.037 37,0011,0015,0987.7,+15.2,000,0120,1718409061,1.014 35,0009,0012,0987.9,+15.1,000,0121,1718409360,0.956 37,0010,0013,0987.9,+15.1,000,0100,1718409661,1.043 35,0009,0012,0987.7,+14.8,000,0114,1718409961,1.005 37,0011,0015,0987.8,+14.5,000,0115,1718410261,1.013 99,0009,0012,0988.0,+15.0,000,0126,1718410560,0.994 37,0009,0012,0987.7,+14.7,000,0107,1718410860,0.939 37,0010,0013,0988.0,+14.6,000,0117,1718411161,1.117 35,0010,0013,0987.8,+14.3,000,0129,1718411461,1.116 37,0010,0013,0987.4,+14.3,000,0112,1718411761,1.122 40,0010,0013,0987.6,+14.3,000,0135,1718412061,1.058 35,0009,0012,0987.5,+14.2,000,0127,1718412361,1.116 37,0008,0011,0987.4,+14.5,000,0120,1718412661,1.105 37,0008,0011,0987.6,+14.9,000,0130,1718412961,1.091 40,0009,0012,0987.6,+14.3,000,0099,1718413261,1.129 99,0009,0012,0987.5,+14.8,000,0127,1718413561,1.03 40,0009,0012,0987.7,+14.7,000,0136,1718413861,1.101 35,0008,0011,0987.7,+14.8,000,0136,1718414161,1.086 35,0009,0012,0987.5,+14.8,000,0136,1718414461,1.057 37,0010,0013,0988.0,+14.6,000,0114,1718414761,1.111 37,0009,0012,0987.9,+14.4,000,0130,1718415061,1.206 35,0009,0012,0987.8,+14.1,000,0111,1718415361,1.203 37,0009,0012,0987.3,+14.2,000,0137,1718415661,1.201 37,0009,0012,0987.5,+14.0,000,0097,1718415961,1.188 42,0010,0013,0987.8,+14.0,000,0112,1718416261,1.119 45,0010,0013,0987.6,+14.0,000,0126,1718416561,1.17 40,0011,0015,0987.7,+14.2,000,0137,1718416861,1.158 42,0010,0013,0987.9,+13.8,000,0115,1718417161,1.174 37,0010,0013,0987.9,+13.7,000,0132,1718417461,1.103 37,0011,0015,0987.8,+13.6,000,0119,1718417761,1.163 40,0009,0012,0987.8,+13.7,000,0114,1718418061,1.163 35,0009,0012,0987.8,+14.0,000,0109,1718418361,1.24 37,0011,0015,0987.8,+13.9,000,0130,1718418661,1.286 40,0010,0013,0987.9,+14.1,000,0128,1718418961,1.219 37,0009,0012,0987.6,+13.8,000,0108,1718419261,1.27 35,0010,0013,0987.7,+14.0,000,0122,1718419561,1.267 37,0009,0012,0987.9,+14.2,000,0120,1718419861,1.267 35,0009,0012,0987.9,+14.1,000,0130,1718420161,1.198 40,0008,0011,0987.8,+13.9,000,0136,1718420461,1.235 35,0009,0012,0987.7,+13.8,000,0133,1718420761,1.246 35,0008,0011,0987.9,+13.9,000,0113,1718421061,1.231 35,0008,0011,0987.9,+14.2,000,0111,1718421361,1.219 42,0009,0012,0987.8,+14.1,000,0113,1718421661,1.153 37,0009,0012,0987.8,+14.1,000,0129,1718421961,1.328 40,0009,0012,0987.5,+14.3,000,0115,1718422261,1.353 40,0009,0012,0988.0,+14.5,000,0134,1718422561,1.361 33,0008,0011,0987.8,+14.7,000,0095,1718422861,1.282 35,0009,0012,0987.8,+15.2,000,0113,1718423161,1.305 35,0009,0012,0987.6,+15.5,000,0108,1718423461,1.339 37,0007,0010,0987.8,+15.9,000,0106,1718423761,1.328 37,0008,0011,0987.9,+17.1,000,0115,1718424061,1.315 35,0007,0010,0987.7,+18.1,000,0143,1718424361,1.257 35,0011,0015,0987.5,+18.8,000,0129,1718424661,1.297 37,0007,0010,0987.8,+19.0,000,0139,1718424961,1.297 35,0006,0008,0987.7,+20.1,000,0123,1718425261,1.294 35,0006,0008,0987.7,+20.5,000,0136,1718425561,1.353 37,0007,0010,0988.1,+20.7,000,0130,1718425861,1.445 37,0008,0011,0987.8,+21.0,000,0115,1718426161,1.43 37,0008,0011,0987.8,+21.5,000,0114,1718426461,1.429 35,0009,0012,0988.0,+21.4,000,0148,1718426761,1.364 35,0009,0012,0987.9,+22.2,000,0121,1718427061,1.37 35,0008,0011,0987.6,+21.6,000,0128,1718427361,1.399 35,0009,0012,0987.8,+22.1,000,0121,1718427661,1.395 35,0007,0010,0988.0,+21.9,000,0116,1718427961,1.392 35,0009,0012,0988.0,+22.0,000,0140,1718428261,1.331 35,0009,0012,0987.7,+21.6,000,0112,1718428561,1.375 33,0008,0011,0988.1,+22.2,000,0136,1718428861,1.362 37,0009,0012,0987.8,+21.6,000,0125,1718429161,1.506 35,0008,0011,0987.9,+21.4,000,0116,1718429461,1.512 33,0008,0011,0987.9,+21.0,000,0120,1718429761,1.445 35,0008,0011,0987.9,+20.7,000,0125,1718430061,1.496 37,0007,0010,0987.9,+20.6,000,0131,1718430361,1.483 35,0007,0010,0988.2,+20.5,000,0139,1718430661,1.49 35,0007,0010,0988.1,+20.8,000,0128,1718430961,1.423 33,0006,0008,0988.1,+20.7,000,0126,1718431261,1.473 33,0006,0008,0988.0,+20.7,000,0109,1718431561,1.458 33,0006,0008,0988.0,+20.7,000,0126,1718431861,1.447 33,0006,0008,0987.9,+21.1,000,0126,1718432161,1.446 35,0006,0008,0988.1,+21.1,000,0119,1718432461,1.412 35,0006,0008,0987.9,+21.5,000,0140,1718432761,1.562 33,0005,0007,0988.1,+21.5,000,0139,1718433061,1.584 33,0006,0008,0987.9,+21.9,000,0123,1718433361,1.58 33,0006,0008,0988.0,+21.5,000,0133,1718433661,1.544 35,0006,0008,0987.9,+21.9,000,0135,1718433961,1.564 33,0006,0008,0988.1,+21.9,000,0113,1718434261,1.603 33,0006,0008,0987.9,+22.1,000,0097,1718434561,1.55 30,0006,0008,0988.0,+22.1,000,0114,1718434861,1.474 33,0006,0008,0988.0,+22.6,000,0124,1718435161,1.493 33,0006,0008,0987.8,+22.8,000,0118,1718435461,1.52 33,0005,0007,0987.8,+22.8,000,0118,1718435761,1.516 33,0005,0007,0987.8,+22.9,000,0127,1718436061,1.511 99,0005,0007,0987.8,+22.5,000,0121,1718436361,1.562 33,0006,0008,0987.7,+23.1,000,0107,1718436661,1.673 40,0005,0007,0988.1,+23.1,000,0141,1718436961,1.646 33,0005,0007,0987.7,+23.1,000,0110,1718437261,1.628 30,0005,0007,0987.8,+23.0,000,0120,1718437561,1.589 30,0004,0006,0988.0,+23.0,000,0114,1718437861,1.643 35,0006,0008,0987.6,+23.7,000,0117,1718438161,1.566 35,0006,0008,0987.9,+23.8,000,0126,1718438461,1.607 33,0005,0007,0987.9,+23.3,000,0134,1718438761,1.615 30,0005,0007,0987.7,+23.5,000,0136,1718439061,1.546 30,0005,0007,0987.6,+23.7,000,0127,1718439361,1.538 30,0005,0007,0987.5,+23.4,000,0135,1718439661,1.541 99,0005,0007,0987.6,+24.2,000,0118,1718440261,1.683 30,0004,0006,0987.4,+24.5,000,0125,1718440561,1.657 23,0004,0006,0987.3,+23.9,000,0112,1718440861,1.709 25,0007,0010,0987.7,+24.0,000,0108,1718441161,1.65 99,0005,0007,0987.6,+24.9,000,0124,1718441461,1.659 30,0005,0007,0987.1,+25.1,000,0108,1718441761,1.651 28,0005,0007,0987.5,+24.7,000,0113,1718442061,1.646 28,0005,0007,0987.3,+24.7,000,0117,1718442361,1.683 30,0004,0006,0987.2,+25.3,000,0110,1718442661,1.625 99,0004,0006,0987.0,+25.3,000,0120,1718442961,1.644 99,0006,0008,0987.3,+25.6,000,0117,1718443261,1.633 30,0004,0006,0987.2,+25.3,000,0130,1718443561,1.793 28,0004,0006,0987.4,+25.4,000,0116,1718443861,1.779 28,0004,0006,0986.9,+25.7,000,0100,1718444161,1.745 30,0004,0006,0987.2,+25.4,000,0125,1718444461,1.73 28,0004,0006,0987.1,+25.6,000,0126,1718444761,1.739 28,0004,0006,0986.9,+25.3,000,0135,1718445061,1.774 99,0004,0006,0986.8,+26.0,000,0133,1718445361,1.744 25,0004,0006,0987.2,+26.3,000,0133,1718445661,1.733 99,0004,0006,0986.8,+25.6,000,0144,1718445961,1.705 25,0004,0006,0986.9,+26.0,000,0123,1718446261,1.715 25,0004,0006,0986.9,+26.3,000,0121,1718446561,1.708 99,0005,0007,0986.9,+26.2,000,0134,1718446861,1.7 99,0005,0007,0986.7,+26.7,000,0122,1718447161,1.82 99,0004,0006,0986.9,+26.9,000,0146,1718447461,1.846 25,0004,0006,0986.7,+26.8,000,0126,1718447761,1.849 99,0004,0006,0986.9,+27.0,000,0126,1718448361,1.834 99,0003,0005,0986.9,+26.7,000,0110,1718448661,1.818 99,0004,0006,0986.8,+26.4,000,0138,1718448961,1.861 28,0004,0006,0986.8,+27.0,000,0131,1718449861,1.793 99,0004,0006,0986.7,+27.9,000,0128,1718450161,1.788 99,0004,0006,0986.7,+28.0,000,0137,1718450461,1.847 23,0006,0008,0986.7,+28.2,000,0140,1718450761,1.901 99,0004,0006,0986.8,+27.2,000,0130,1718451661,1.906 99,0004,0006,0986.8,+27.6,000,0121,1718452261,1.911 99,0003,0005,0986.6,+28.1,000,0096,1718452561,1.882 99,0004,0006,0985.7,+28.4,000,0114,1718463062,2.226 18,0003,0005,0985.9,+28.0,000,0135,1718463362,2.216 21,0004,0006,0985.6,+27.8,000,0097,1718463662,2.148 99,0004,0006,0985.9,+27.0,000,0141,1718463962,2.124 21,0004,0006,0985.9,+26.8,000,0135,1718464262,2.16 23,0003,0005,0985.6,+26.6,000,0113,1718464862,2.1 25,0004,0006,0985.6,+26.2,000,0115,1718465162,2.297 28,0004,0006,0985.8,+25.8,000,0127,1718465762,2.23 25,0005,0007,0985.8,+25.5,000,0130,1718466062,2.247 23,0004,0006,0985.8,+26.1,000,0115,1718466362,2.243 25,0004,0006,0985.8,+26.9,000,0121,1718466662,2.295 99,0004,0006,0985.7,+27.2,000,0121,1718466962,2.24 25,0004,0006,0985.7,+27.4,000,0103,1718467262,2.213 28,0004,0006,0985.9,+27.2,000,0109,1718467562,2.208 18,0003,0005,0985.9,+27.0,000,0131,1718467862,2.21 99,0004,0006,0985.9,+27.0,000,0113,1718468162,2.205 28,0004,0006,0985.8,+26.4,000,0117,1718468462,2.207 99,0003,0005,0986.0,+25.7,000,0107,1718468762,2.333 21,0004,0006,0986.1,+25.2,000,0120,1718469062,2.325 18,0004,0006,0985.9,+25.5,000,0120,1718469362,2.342 23,0003,0005,0985.8,+25.9,000,0112,1718469662,2.323 25,0005,0007,0986.0,+25.4,000,0128,1718469962,2.325 23,0005,0007,0986.1,+25.3,000,0110,1718470262,2.306 25,0005,0007,0986.0,+25.0,000,0130,1718470562,2.291 21,0005,0007,0985.9,+24.4,000,0120,1718470862,2.262 25,0005,0007,0986.2,+24.1,000,0128,1718471162,2.264 23,0004,0006,0986.1,+23.7,000,0134,1718471462,2.259 30,0006,0008,0986.2,+23.4,000,0123,1718471762,2.263 99,0006,0008,0986.1,+23.2,000,0131,1718472062,2.253 25,0006,0008,0986.3,+23.0,000,0121,1718472362,2.373 25,0006,0008,0985.9,+22.7,000,0118,1718472662,2.432 25,0006,0008,0985.9,+22.6,000,0112,1718472962,2.385 21,0007,0010,0985.9,+22.4,000,0115,1718473262,2.396 25,0005,0007,0986.0,+22.1,000,0126,1718473562,2.369 21,0006,0008,0986.0,+21.8,000,0132,1718473862,2.359 28,0008,0011,0985.9,+21.4,000,0110,1718474162,2.367 25,0007,0010,0986.2,+21.3,000,0128,1718474462,2.344 18,0007,0010,0986.2,+20.9,000,0132,1718474762,2.336 23,0008,0011,0986.0,+20.8,000,0113,1718475062,2.338 18,0006,0008,0986.0,+20.5,000,0128,1718475362,2.341 23,0008,0011,0986.4,+20.3,000,0139,1718475662,2.347 28,0007,0010,0986.3,+20.1,000,0107,1718475962,2.447 25,0008,0011,0986.0,+20.2,000,0127,1718476262,2.464 28,0008,0011,0986.5,+20.1,000,0126,1718476562,2.468 23,0008,0011,0986.2,+19.9,000,0136,1718476862,2.456 28,0006,0008,0986.4,+19.7,000,0120,1718477162,2.46 25,0008,0011,0986.2,+19.5,000,0107,1718477462,2.444 23,0010,0013,0986.3,+19.4,000,0107,1718478062,2.434 21,0011,0015,0986.2,+19.3,000,0119,1718478362,2.445 13,0014,0018,0986.3,+19.2,000,0129,1718478662,2.418 18,0015,0021,0986.2,+19.1,000,0116,1718478962,2.412 21,0010,0013,0986.4,+19.1,000,0118,1718479262,2.401 99,0008,0011,0986.3,+19.1,000,0138,1718479562,2.53 99,0010,0013,0986.1,+19.0,000,0146,1718479862,2.531 99,0010,0013,0986.6,+18.9,000,0121,1718480162,2.526 21,0020,0027,0986.6,+18.9,000,0145,1718480462,2.54 99,0011,0015,0986.5,+18.8,000,0134,1718480762,2.542 99,0010,0013,0986.6,+18.8,000,0126,1718481062,2.518 99,0013,0017,0986.4,+18.6,000,0117,1718481362,2.522 25,0010,0013,0986.3,+18.3,000,0134,1718481662,2.572 21,0009,0012,0986.5,+18.4,000,0112,1718481962,2.492 23,0010,0013,0986.3,+18.4,000,0112,1718482262,2.544 23,0010,0013,0986.6,+18.4,000,0114,1718482562,2.501 25,0012,0016,0986.5,+18.5,000,0119,1718483162,2.609 25,0010,0013,0986.6,+18.4,000,0128,1718483462,2.643 23,0012,0016,0987.0,+18.4,000,0136,1718483762,2.602 21,0010,0013,0986.8,+18.4,000,0129,1718484062,2.621 25,0012,0016,0987.1,+18.4,000,0129,1718484662,2.654 25,0010,0013,0987.0,+18.0,000,0116,1718484962,2.602 23,0011,0015,0986.9,+18.3,000,0128,1718485262,2.666 28,0011,0015,0987.0,+18.3,000,0135,1718485562,2.638 21,0011,0015,0987.2,+18.5,000,0137,1718485862,2.634 28,0011,0015,0987.2,+18.6,000,0128,1718486162,2.555 25,0012,0016,0987.2,+18.2,000,0128,1718486462,2.612 25,0011,0015,0986.9,+18.3,000,0116,1718486762,2.737 23,0010,0013,0987.1,+18.0,000,0130,1718487062,2.769 25,0010,0013,0987.2,+18.1,000,0117,1718487362,2.754 16,0012,0016,0987.2,+18.3,000,0107,1718487662,2.69 25,0011,0015,0987.1,+18.0,000,0141,1718487962,2.678 28,0011,0015,0987.2,+17.8,000,0124,1718488262,2.734 18,0018,0024,0987.3,+17.4,000,0133,1718488562,2.675 23,0014,0018,0987.5,+17.2,000,0098,1718488862,2.664 25,0014,0018,0987.6,+17.2,000,0107,1718489162,2.654 25,0015,0021,0987.3,+16.9,000,0133,1718489462,2.715 23,0014,0018,0987.6,+17.0,000,0119,1718489762,2.704 23,0011,0015,0987.7,+16.6,000,0127,1718490062,2.697 25,0015,0021,0987.4,+16.8,000,0118,1718490362,2.741 25,0013,0017,0987.5,+16.7,000,0142,1718490662,2.839 23,0012,0016,0987.4,+16.3,000,0127,1718490962,2.852 23,0011,0015,0987.3,+16.4,000,0143,1718491262,2.815 23,0012,0016,0987.4,+16.4,000,0134,1718491562,2.76 25,0013,0017,0987.4,+16.3,000,0117,1718491862,2.794 25,0013,0017,0987.5,+16.2,000,0135,1718492162,2.787 25,0012,0016,0987.2,+15.7,000,0127,1718492462,2.793 25,0015,0021,0987.4,+15.7,000,0134,1718492762,2.78 23,0011,0015,0987.4,+15.6,000,0117,1718493062,2.698 23,0011,0015,0987.3,+15.8,000,0133,1718493362,2.764 25,0013,0017,0987.2,+15.7,000,0122,1718493662,2.732 30,0012,0016,0987.4,+15.4,000,0131,1718493962,2.806 23,0011,0015,0987.2,+15.6,000,0119,1718494262,2.844 23,0012,0016,0987.5,+15.5,000,0143,1718494562,2.904 23,0013,0017,0987.5,+15.5,000,0135,1718494862,2.895 23,0012,0016,0987.3,+15.6,000,0121,1718495162,2.892 25,0013,0017,0987.3,+15.7,000,0112,1718495462,2.879 99,0013,0017,0987.5,+15.7,000,0108,1718495762,2.842 23,0010,0013,0987.4,+15.6,000,0117,1718496062,2.922 28,0012,0016,0987.3,+15.4,000,0132,1718496362,2.877 28,0014,0018,0987.2,+15.5,000,0130,1718496662,2.857 25,0012,0016,0987.2,+15.3,000,0136,1718496962,2.854 25,0013,0017,0987.3,+15.5,000,0105,1718497262,2.79 23,0012,0016,0987.3,+15.2,000,0115,1718497562,2.978 25,0014,0018,0987.4,+15.0,000,0131,1718497862,2.981 28,0012,0016,0987.4,+15.0,000,0143,1718498162,2.971 25,0012,0016,0987.1,+14.7,000,0124,1718498462,2.917 13,0011,0015,0987.0,+15.2,000,0137,1718498762,2.963 28,0011,0015,0987.1,+15.2,000,0115,1718499062,2.901 25,0015,0021,0986.9,+15.4,000,0120,1718499362,2.947 25,0011,0015,0987.1,+14.9,000,0131,1718499662,2.883 23,0016,0022,0987.0,+14.8,000,0119,1718499962,2.955 23,0011,0015,0987.0,+15.1,000,0118,1718500262,2.949 21,0017,0023,0987.0,+14.8,000,0112,1718500562,2.94 21,0010,0013,0987.2,+15.0,000,0117,1718500862,2.856 33,0010,0013,0987.2,+15.2,000,0101,1718501163,3.059 23,0009,0012,0987.0,+14.8,000,0133,1718501463,3.06 25,0014,0018,0987.0,+14.7,000,0138,1718501763,3.047 28,0010,0013,0987.1,+14.7,000,0143,1718502062,2.985 28,0013,0017,0987.1,+14.9,000,0114,1718502362,2.977 23,0014,0018,0987.1,+15.3,000,0131,1718502662,2.974 28,0013,0017,0987.1,+14.9,000,0122,1718502962,2.963 23,0018,0024,0987.4,+15.0,000,0103,1718503262,2.971 28,0014,0018,0987.3,+15.2,000,0137,1718503563,3.029 23,0017,0023,0987.4,+15.0,000,0136,1718503862,2.973 25,0014,0018,0987.3,+14.5,000,0114,1718504162,2.94 25,0015,0021,0987.2,+14.7,000,0129,1718504462,2.937 28,0016,0022,0987.3,+14.8,000,0130,1718504763,3.042 25,0015,0021,0987.3,+14.6,000,0132,1718505063,3.068 28,0016,0022,0987.2,+14.3,000,0134,1718505363,3.062 25,0016,0022,0987.2,+14.4,000,0124,1718505663,3.057 25,0017,0023,0987.2,+14.4,000,0119,1718505963,3.057 99,0016,0022,0987.3,+14.2,000,0112,1718506263,3.073 23,0014,0018,0987.1,+14.1,000,0113,1718506563,3.106 25,0015,0021,0987.5,+14.3,000,0124,1718506863,3.023 18,0012,0016,0987.6,+14.4,000,0125,1718507163,3.116 28,0015,0021,0987.5,+14.3,000,0124,1718507463,3.081 18,0015,0021,0987.4,+14.5,000,0122,1718507763,3.066 25,0014,0018,0987.4,+14.6,000,0120,1718508063,3.02 99,0014,0018,0987.5,+14.8,000,0136,1718508363,3.212 28,0015,0021,0987.6,+14.8,000,0141,1718508663,3.235 21,0015,0021,0987.6,+15.1,000,0150,1718508963,3.24 25,0016,0022,0987.6,+15.5,000,0104,1718509263,3.215 99,0017,0023,0987.6,+15.9,000,0144,1718509563,3.161 99,0017,0023,0987.8,+16.1,000,0104,1718509863,3.213 28,0019,0026,0987.6,+16.2,000,0137,1718510163,3.126 23,0018,0024,0987.3,+17.0,000,0135,1718510463,3.179 99,0018,0024,0987.4,+18.7,000,0125,1718510763,3.114 99,0013,0017,0987.4,+19.3,000,0124,1718511063,3.173 99,0013,0017,0987.6,+20.2,000,0118,1718511363,3.091 23,0010,0013,0987.5,+20.7,000,0120,1718511663,3.164 99,0011,0015,0987.7,+20.5,000,0123,1718511963,3.205 21,0011,0015,0987.4,+20.9,000,0112,1718512263,3.299 99,0010,0013,0987.7,+21.6,000,0117,1718512563,3.292 16,0012,0016,0987.9,+21.5,000,0132,1718512863,3.307 25,0012,0016,0987.7,+22.0,000,0120,1718513163,3.306 99,0010,0013,0987.8,+21.9,000,0111,1718513463,3.211 21,0009,0012,0987.8,+22.0,000,0119,1718513763,3.276 21,0011,0015,0987.5,+22.8,000,0124,1718514063,3.263 25,0010,0013,0987.7,+23.1,000,0126,1718514363,3.191 99,0011,0015,0987.7,+23.2,000,0123,1718514663,3.183 99,0010,0013,0987.6,+23.0,000,0140,1718514963,3.17 23,0011,0015,0987.9,+23.2,000,0121,1718515263,3.17 28,0010,0013,0987.8,+23.4,000,0131,1718515563,3.27 18,0011,0015,0987.8,+22.5,000,0107,1718515863,3.37 23,0011,0015,0987.9,+21.7,000,0120,1718516163,3.297 18,0010,0013,0988.1,+21.6,000,0132,1718516463,3.384 18,0013,0017,0988.0,+21.6,000,0135,1718516763,3.371 18,0011,0015,0987.9,+21.6,000,0148,1718517063,3.33 99,0010,0013,0987.7,+22.1,000,0126,1718517363,3.293 99,0010,0013,0987.8,+21.8,000,0138,1718517663,3.261 99,0009,0012,0988.0,+21.9,000,0121,1718517963,3.258 21,0009,0012,0987.5,+22.4,000,0133,1718518263,3.25 23,0009,0012,0987.6,+22.8,000,0137,1718518863,3.226 25,0010,0013,0987.4,+23.1,000,0121,1718519163,3.414 21,0010,0013,0987.7,+22.9,000,0127,1718519463,3.374 25,0009,0012,0987.6,+23.1,000,0106,1718519763,3.435 99,0008,0011,0987.7,+23.6,000,0120,1718520063,3.394 00,0009,0012,0987.5,+23.9,000,0122,1718520663,3.324 23,0008,0011,0987.5,+24.0,000,0104,1718520966,6.373 25,0007,0010,0987.2,+24.8,000,0128,1718521263,3.412 23,0007,0010,0987.2,+24.7,000,0146,1718521563,3.322 99,0008,0011,0987.1,+25.3,000,0130,1718521863,3.414 25,0007,0010,0987.1,+25.2,000,0126,1718522163,3.39 99,0005,0007,0987.0,+25.6,000,0110,1718522463,3.391 21,0006,0008,0987.0,+25.8,000,0120,1718522763,3.414 28,0006,0008,0987.1,+26.0,000,0117,1718523063,3.483 25,0004,0006,0987.1,+26.1,000,0135,1718523363,3.515 23,0004,0006,0987.1,+26.2,000,0128,1718523663,3.507 23,0004,0006,0987.3,+26.6,000,0114,1718523963,3.443 28,0005,0007,0987.2,+26.4,000,0113,1718524263,3.427 25,0005,0007,0987.1,+27.0,000,0117,1718524563,3.489 25,0004,0006,0986.8,+27.3,000,0109,1718524863,3.403 99,0005,0007,0986.8,+27.2,000,0111,1718525163,3.503 99,0004,0006,0986.9,+27.3,000,0129,1718525463,3.423 16,0004,0006,0987.0,+26.9,000,0113,1718525763,3.398 18,0005,0007,0986.7,+27.2,000,0112,1718526063,3.402 18,0005,0007,0986.7,+27.6,000,0122,1718526363,3.5 23,0004,0006,0987.1,+27.3,000,0149,1718526663,3.55 23,0004,0006,0986.8,+27.2,000,0138,1718526963,3.528 25,0004,0006,0987.0,+27.1,000,0112,1718527263,3.523 23,0004,0006,0985.9,+29.9,000,0135,1718538963,3.763 13,0009,0012,0992.0,+20.3,000,0154,1718682370,10.467 11,0007,0010,0992.3,+20.6,000,0118,1718682670,10.449 99,0009,0012,0992.5,+20.6,000,0125,1718682970,10.436 99,0008,0011,0992.3,+21.2,000,0129,1718683270,10.375 99,0007,0010,0992.4,+22.5,000,0128,1718683570,10.422 99,0006,0008,0992.3,+24.0,000,0141,1718683870,10.432 99,0007,0010,0992.4,+24.5,000,0136,1718684170,10.432 99,0006,0008,0992.2,+24.6,000,0124,1718684470,10.414 99,0006,0008,0992.5,+24.8,000,0110,1718684770,10.499 99,0005,0007,0992.4,+25.5,000,0144,1718685073,13.118 11,0005,0007,0992.6,+25.5,000,0116,1718685370,10.55 99,0007,0010,0992.7,+26.5,000,0134,1718685670,10.539 99,0006,0008,0992.7,+26.5,000,0126,1718685970,10.479 99,0007,0010,0992.8,+26.9,000,0118,1718686270,10.471 99,0005,0007,0992.5,+26.9,000,0118,1718686570,10.53 99,0005,0007,0992.5,+27.6,000,0114,1718686870,10.526 18,0006,0008,0992.7,+27.0,000,0141,1718687170,10.526 99,0005,0007,0992.8,+28.0,000,0117,1718687470,10.47 11,0005,0007,0992.7,+28.0,000,0123,1718687773,13.311 99,0005,0007,0992.6,+28.1,000,0111,1718688070,10.446 99,0007,0010,0992.9,+27.8,000,0109,1718688370,10.666 99,0006,0008,0992.7,+27.2,000,0140,1718688673,13.616 99,0007,0010,0992.7,+27.2,000,0130,1718688970,10.596 09,0006,0008,0992.7,+26.9,000,0115,1718689273,13.539 99,0007,0010,0992.7,+27.4,000,0126,1718689871,11.624 11,0006,0008,0992.8,+27.2,000,0124,1718690170,10.562 99,0006,0008,0993.0,+27.1,000,0118,1718690470,10.618 99,0008,0011,0992.9,+30.6,000,0118,1718695570,10.787 09,0007,0010,0993.0,+30.7,000,0123,1718696770,10.74 09,0008,0011,0993.1,+31.4,000,0113,1718698270,10.785 11,0006,0008,0992.9,+31.4,000,0125,1718698570,10.759 09,0007,0010,0993.0,+31.8,000,0118,1718698870,10.778 04,0007,0010,0993.2,+32.1,000,0122,1718699470,10.918 11,0007,0010,0993.1,+31.4,000,0132,1718699770,10.902 99,0008,0011,0993.1,+31.4,000,0132,1718700070,10.9 09,0007,0010,0993.0,+32.6,000,0137,1718700370,10.834 99,0008,0011,0992.8,+33.1,000,0117,1718700970,10.909 99,0006,0008,0992.8,+32.5,000,0138,1718702170,10.883 09,0008,0011,0992.8,+32.8,000,0125,1718703070,10.968 99,0008,0011,0992.7,+32.2,000,0133,1718703370,10.99 00,0008,0011,0992.9,+32.9,000,0125,1718704270,10.907 99,0008,0011,0992.8,+33.6,000,0125,1718704570,10.98 99,0007,0010,0992.8,+33.1,000,0123,1718704871,11.009 99,0008,0011,0992.6,+32.8,000,0118,1718705171,11.044 00,0007,0010,0992.6,+33.8,000,0140,1718706371,11.178 99,0005,0007,0992.6,+33.7,000,0127,1718706673,13.959 09,0008,0011,0992.4,+33.2,000,0128,1718707271,11.048 99,0006,0008,0992.6,+34.0,000,0114,1718707571,11.082 11,0006,0008,0992.5,+34.0,000,0123,1718708171,11.056 06,0006,0008,0992.5,+33.8,000,0128,1718708471,11.089 99,0006,0008,0992.7,+34.1,000,0143,1718708774,14.028 99,0006,0008,0992.7,+34.6,000,0142,1718709071,11.071 01,0006,0008,0992.6,+33.7,000,0119,1718709971,11.19 06,0006,0008,0992.7,+33.3,000,0116,1718710271,11.216 99,0006,0008,0992.6,+32.8,000,0115,1718710571,11.151 99,0005,0007,0992.6,+32.8,000,0124,1718710871,11.126 11,0005,0007,0992.6,+33.8,000,0126,1718711171,11.178 99,0006,0008,0992.4,+34.5,000,0128,1718711771,11.185 99,0006,0008,0992.5,+34.0,000,0115,1718712071,11.134 99,0005,0007,0992.4,+34.0,000,0130,1718712371,11.176 99,0006,0008,0992.3,+34.3,000,0117,1718712671,11.18 00,0006,0008,0992.3,+34.4,000,0126,1718712971,11.187 04,0006,0008,0992.4,+33.3,000,0128,1718713271,11.109 11,0006,0008,0992.3,+33.7,000,0134,1718713871,11.295 99,0006,0008,0992.5,+33.8,000,0134,1718714171,11.292 99,0006,0008,0992.4,+33.7,000,0125,1718714471,11.29 09,0005,0007,0992.2,+33.9,000,0119,1718715071,11.321 99,0005,0007,0992.1,+33.9,000,0132,1718715671,11.278 99,0005,0007,0992.5,+34.5,000,0132,1718715971,11.225 99,0004,0006,0992.3,+33.5,000,0130,1718716271,11.265 01,0005,0007,0992.1,+33.0,000,0126,1718716571,11.281 99,0006,0008,0992.4,+33.2,000,0147,1718716871,11.261 99,0005,0007,0992.0,+33.4,000,0116,1718717171,11.32 99,0005,0007,0992.1,+33.5,000,0113,1718717474,14.318 99,0005,0007,0992.3,+33.6,000,0126,1718717771,11.394 99,0005,0007,0992.6,+32.9,000,0121,1718718074,14.346 06,0005,0007,0992.6,+33.3,000,0142,1718718673,13.942 99,0005,0007,0992.5,+33.0,000,0155,1718718971,11.368 99,0005,0007,0992.3,+33.7,000,0102,1718719571,11.319 99,0005,0007,0992.2,+33.6,000,0133,1718720171,11.367 99,0005,0007,0992.1,+33.3,000,0111,1718720471,11.343 09,0005,0007,0992.3,+33.2,000,0129,1718721071,11.434 99,0005,0007,0992.0,+33.4,000,0119,1718721371,11.483 99,0005,0007,0992.0,+33.5,000,0114,1718721971,11.486 11,0005,0007,0992.2,+32.4,000,0127,1718722871,11.412 99,0005,0007,0992.2,+32.3,000,0126,1718723171,11.487 99,0004,0006,0992.2,+32.3,000,0098,1718723771,11.458 99,0005,0007,0992.2,+31.8,000,0137,1718724071,11.451 99,0004,0006,0992.1,+32.2,000,0124,1718724371,11.575 99,0005,0007,0992.3,+31.8,000,0134,1718724674,14.107 00,0007,0010,0992.3,+31.5,000,0103,1718724971,11.494 06,0004,0006,0992.2,+31.1,000,0143,1718725271,11.606 00,0004,0006,0992.4,+31.0,000,0120,1718725571,11.497 99,0004,0006,0992.6,+30.5,000,0132,1718725871,11.626 99,0005,0007,0992.3,+30.2,000,0119,1718726171,11.542 00,0006,0008,0992.2,+30.0,000,0150,1718726471,11.538 99,0005,0007,0992.1,+29.9,000,0126,1718726771,11.544 99,0005,0007,0992.3,+29.9,000,0121,1718727071,11.513 09,0004,0006,0992.2,+29.9,000,0113,1718727371,11.498 06,0008,0011,0992.5,+26.9,000,0125,1718730425,5.202 99,0005,0007,0992.5,+26.4,000,0120,1718730725,5.241 04,0005,0007,0992.7,+25.1,000,0108,1718732228,8.152 00,0005,0007,0992.6,+24.8,000,0116,1718732525,5.266 00,0005,0007,0992.7,+24.6,000,0111,1718732825,5.457 99,0005,0007,0992.6,+24.1,000,0140,1718733425,5.331 09,0005,0007,0993.1,+23.6,000,0116,1718734025,5.313 09,0005,0007,0993.1,+22.8,000,0104,1718734925,5.231 04,0005,0007,0993.0,+22.8,000,0135,1718735228,8.392 99,0004,0006,0993.2,+22.6,000,0115,1718735528,8.37 99,0005,0007,0993.3,+22.2,000,0130,1718737025,5.351 99,0005,0007,0993.1,+22.0,000,0136,1718737328,8.314 00,0006,0008,0993.5,+21.8,000,0123,1718737925,5.304 09,0005,0007,0993.2,+21.5,000,0108,1718738525,5.304 06,0005,0007,0993.3,+21.3,000,0127,1718739125,5.46 00,0005,0007,0993.2,+21.1,000,0128,1718739425,5.432 06,0005,0007,0993.1,+20.9,000,0124,1718740025,5.522 04,0005,0007,0993.3,+20.8,000,0111,1718740325,5.512 06,0005,0007,0993.4,+20.9,000,0130,1718740625,5.485 01,0005,0007,0993.7,+20.7,000,0125,1718740925,5.424 01,0005,0007,0993.6,+20.7,000,0103,1718741225,5.463 99,0007,0010,0993.4,+20.2,000,0124,1718741525,5.405 11,0006,0008,0993.4,+19.8,000,0118,1718741825,5.379 99,0006,0008,0993.4,+19.8,000,0113,1718742125,5.388 99,0008,0011,0993.2,+20.1,000,0126,1718742725,5.515 06,0007,0010,0993.4,+20.0,000,0136,1718743025,5.558 06,0006,0008,0993.2,+20.1,000,0104,1718743325,5.556 06,0009,0012,0993.1,+19.9,000,0128,1718743925,5.549 06,0012,0016,0993.2,+19.6,000,0117,1718744525,5.554 00,0008,0011,0993.2,+20.0,000,0125,1718744825,5.642 09,0007,0010,0993.3,+19.5,000,0132,1718746025,5.595 09,0005,0007,0992.8,+19.6,000,0105,1718746925,5.659 16,0006,0008,0993.2,+19.5,000,0111,1718747225,5.58 04,0006,0008,0993.1,+19.6,000,0117,1718747525,5.561 00,0007,0010,0993.4,+19.2,000,0121,1718748125,5.589 00,0008,0011,0993.3,+19.3,000,0123,1718748425,5.714 09,0006,0008,0993.6,+18.8,000,0133,1718751425,5.709 00,0007,0010,0993.8,+18.4,000,0123,1718754125,5.695 99,0020,0027,0993.7,+18.2,000,0124,1718754425,5.786 99,0009,0012,0993.6,+18.4,000,0110,1718755025,5.786 06,0019,0026,0993.7,+18.1,000,0134,1718755325,5.754 06,0013,0017,0993.5,+18.0,000,0109,1718755625,5.741 99,0014,0018,0993.6,+18.1,000,0135,1718756825,5.869 99,0028,0038,0993.7,+18.2,000,0112,1718757125,5.873 06,0009,0012,0993.6,+17.6,000,0117,1718758625,5.852 99,0008,0011,0993.9,+17.7,000,0126,1718759225,5.811 99,0011,0015,0993.7,+17.4,000,0112,1718759825,5.769 06,0010,0013,0993.6,+17.6,000,0113,1718760125,5.749 00,0007,0010,0993.5,+17.6,000,0119,1718760425,5.871 06,0010,0013,0993.9,+17.7,000,0112,1718760725,5.944 00,0009,0012,0993.8,+17.7,000,0124,1718761325,5.862 99,0006,0008,0993.6,+17.6,000,0120,1718763125,5.913 04,0006,0008,0993.5,+17.5,000,0122,1718763425,5.823 99,0007,0010,0993.6,+17.5,000,0110,1718763725,5.914 99,0007,0010,0993.5,+17.5,000,0120,1718764025,5.962 99,0007,0010,0993.4,+16.8,000,0133,1718764326,6.013 06,0007,0010,0993.1,+17.0,000,0123,1718764925,5.992 18,0008,0011,0993.6,+17.1,000,0143,1718765525,5.992 99,0007,0010,0993.4,+18.0,000,0115,1718767026,6.015 00,0005,0007,0993.6,+21.3,000,0125,1718769726,6.025 99,0004,0006,0993.6,+23.8,000,0111,1718770626,6.065 00,0004,0006,0993.6,+24.6,000,0129,1718771226,6.093 09,0005,0007,0994.1,+24.1,000,0117,1718771526,6.121 99,0005,0007,0993.9,+24.6,000,0120,1718771828,8.969 99,0005,0007,0993.9,+24.8,000,0122,1718772126,6.108 11,0007,0010,0993.9,+25.0,000,0123,1718772426,6.182 99,0004,0006,0994.1,+25.5,000,0132,1718772728,8.754 99,0004,0006,0994.1,+26.3,000,0117,1718773326,6.135 99,0005,0007,0994.1,+25.9,000,0106,1718773626,6.132 99,0005,0007,0994.1,+26.4,000,0125,1718773926,6.133 09,0005,0007,0994.4,+27.0,000,0129,1718774226,6.08 04,0004,0006,0994.4,+27.0,000,0121,1718774526,6.127 00,0004,0006,0994.2,+26.9,000,0139,1718774826,6.331 99,0004,0006,0994.4,+26.3,000,0110,1718775126,6.263 11,0004,0006,0994.4,+25.7,000,0136,1718775726,6.212 04,0004,0006,0994.5,+25.7,000,0116,1718776026,6.24 00,0004,0006,0994.8,+26.0,000,0123,1718776326,6.161 00,0004,0006,0994.4,+26.1,000,0110,1718776926,6.163 04,0003,0005,0994.3,+27.2,000,0116,1718778126,6.125 09,0004,0006,0994.3,+27.7,000,0119,1718779926,6.27 00,0004,0006,0994.3,+28.7,000,0108,1718780226,6.277 09,0004,0006,0994.4,+28.9,000,0137,1718780526,6.334 11,0004,0006,0994.1,+28.8,000,0119,1718780826,6.279 01,0004,0006,0994.5,+28.9,000,0125,1718781126,6.304 00,0004,0006,0994.6,+29.0,000,0124,1718782326,6.42 06,0004,0006,0994.5,+29.1,000,0141,1718782926,6.406 06,0004,0006,0994.6,+29.5,000,0133,1718783226,6.369 99,0006,0008,0994.2,+30.1,000,0109,1718783526,6.328 00,0005,0007,0994.3,+29.7,000,0115,1718783829,9.227 99,0005,0007,0994.2,+30.5,000,0118,1718785326,6.372 99,0004,0006,0994.4,+30.8,000,0124,1718785629,9.603 11,0005,0007,0994.0,+30.8,000,0130,1718786526,6.497 06,0004,0006,0994.1,+31.1,000,0139,1718787126,6.439 99,0005,0007,0994.2,+32.0,000,0126,1718787726,6.487 16,0005,0007,0994.0,+31.6,000,0111,1718788026,6.48 04,0004,0006,0994.2,+32.1,000,0126,1718789226,6.632 99,0004,0006,0993.8,+32.3,000,0112,1718789526,6.625 04,0004,0006,0994.0,+32.3,000,0104,1718790126,6.59 06,0005,0007,0993.9,+31.5,000,0126,1718790726,6.579 06,0005,0007,0993.8,+32.0,000,0135,1718791029,9.438 00,0005,0007,0993.9,+32.3,000,0126,1718791326,6.496 06,0006,0008,0993.6,+32.5,000,0117,1718791626,6.575 04,0006,0008,0993.7,+32.6,000,0105,1718792526,6.501 00,0005,0007,0993.5,+33.3,000,0126,1718793126,6.644 06,0006,0008,0993.3,+32.6,000,0129,1718793426,6.761 06,0005,0007,0993.3,+32.9,000,0107,1718793726,6.632 04,0005,0007,0993.4,+32.9,000,0130,1718794026,6.678 04,0006,0008,0993.4,+32.9,000,0116,1718794326,6.745 09,0005,0007,0993.2,+32.6,000,0091,1718795226,6.604 04,0006,0008,0993.3,+32.4,000,0146,1718795526,6.611 99,0006,0008,0993.1,+33.2,000,0114,1718795826,6.661 06,0006,0008,0993.1,+32.6,000,0132,1718796129,9.155 13,0005,0007,0992.9,+33.1,000,0121,1718796426,6.792 99,0007,0010,0993.1,+32.6,000,0134,1718796726,6.787 00,0006,0008,0992.8,+33.5,000,0135,1718797026,6.741 99,0006,0008,0992.8,+32.8,000,0134,1718797926,6.711 99,0005,0007,0992.8,+33.3,000,0132,1718798226,6.768 99,0006,0008,0992.6,+33.2,000,0119,1718798526,6.748 99,0005,0007,0992.8,+33.0,000,0133,1718798826,6.689 99,0007,0010,0992.8,+32.8,000,0113,1718799126,6.784 11,0005,0007,0992.5,+33.5,000,0127,1718800027,7.887 11,0005,0007,0992.5,+33.2,000,0128,1718800326,6.851 06,0007,0010,0992.7,+33.3,000,0132,1718800626,6.885 99,0004,0006,0992.7,+32.8,000,0117,1718800926,6.898 99,0004,0006,0992.5,+32.8,000,0116,1718801526,6.821 99,0005,0007,0992.6,+32.7,000,0134,1718802129,9.752 01,0005,0007,0992.7,+33.0,000,0136,1718802429,9.496 09,0005,0007,0992.7,+32.2,000,0117,1718802726,6.803 09,0005,0007,0992.5,+32.6,000,0107,1718803629,9.728 99,0005,0007,0992.5,+32.1,000,0129,1718803926,6.95 99,0005,0007,0992.3,+32.7,000,0113,1718804226,6.968 99,0004,0006,0992.5,+32.4,000,0105,1718804526,6.993 99,0003,0005,0992.3,+32.0,000,0112,1718805129,9.813 09,0005,0007,0992.2,+31.8,000,0125,1718805426,6.923 99,0005,0007,0992.2,+32.1,000,0146,1718805726,6.923 99,0005,0007,0992.2,+32.2,000,0136,1718806329,9.799 21,0004,0006,0992.4,+32.0,000,0119,1718806629,9.599 09,0005,0007,0992.5,+32.1,000,0135,1718806926,6.922 04,0016,0022,0992.0,+32.2,000,0130,1718807227,7.087 06,0014,0018,0992.3,+31.8,000,0115,1718807529,9.721 09,0005,0007,0992.2,+32.8,000,0112,1718808127,7.095 99,0005,0007,0992.3,+32.3,000,0109,1718808429,9.962 11,0005,0007,0992.3,+32.3,000,0109,1718808727,7.049 16,0005,0007,0992.5,+31.7,000,0116,1718809027,7.065 99,0005,0007,0992.3,+32.1,000,0128,1718809327,7.046 99,0004,0006,0992.2,+32.0,000,0121,1718809627,7.045 99,0005,0007,0992.3,+31.6,000,0116,1718810227,7.043 99,0004,0006,0992.4,+31.2,000,0137,1718810527,7.008 11,0004,0006,0992.6,+30.9,000,0119,1718810827,7.145 99,0005,0007,0992.3,+30.5,000,0128,1718811127,7.196 11,0005,0007,0992.3,+31.0,000,0131,1718811427,7.169 13,0005,0007,0992.6,+30.5,000,0122,1718811727,7.167 99,0005,0007,0992.5,+30.0,000,0121,1718812027,7.103 99,0004,0006,0992.6,+30.1,000,0104,1718812627,7.146 11,0007,0010,0992.6,+29.4,000,0137,1718813527,7.122 99,0004,0006,0992.5,+29.0,000,0118,1718814127,7.126 99,0007,0010,0992.4,+28.7,000,0120,1718814427,7.208 11,0004,0006,0992.4,+28.6,000,0135,1718814727,7.191 99,0004,0006,0992.4,+28.4,000,0108,1718815027,7.252 99,0005,0007,0992.3,+27.9,000,0105,1718815327,7.245 99,0004,0006,0992.6,+27.5,000,0133,1718815628,8.231 09,0006,0008,0992.3,+27.1,000,0122,1718815927,7.193 09,0005,0007,0992.5,+25.9,000,0104,1718817127,7.147 13,0006,0008,0992.6,+25.6,000,0107,1718817427,7.205 99,0004,0006,0992.4,+25.1,000,0103,1718818027,7.282 99,0003,0005,0992.5,+24.4,000,0128,1718818629,9.77 99,0004,0006,0992.6,+24.1,000,0139,1718818927,7.317 09,0005,0007,0992.8,+23.8,000,0122,1718819229,9.893 16,0004,0006,0992.7,+23.2,000,0129,1718819827,7.236 13,0005,0007,0992.9,+22.8,000,0127,1718820430,10.127 11,0005,0007,0992.7,+22.4,000,0117,1718820727,7.283 99,0004,0006,0993.0,+22.3,000,0127,1718821027,7.253 99,0005,0007,0992.6,+22.2,000,0130,1718821327,7.249 13,0005,0007,0992.8,+22.1,000,0124,1718821627,7.406 09,0004,0006,0993.0,+22.0,000,0115,1718822230,10.227 99,0005,0007,0992.9,+21.5,000,0103,1718822827,7.401 13,0005,0007,0993.0,+21.5,000,0121,1718823127,7.373 09,0006,0008,0993.0,+21.0,000,0127,1718824627,7.413 09,0006,0008,0993.2,+20.9,000,0126,1718824927,7.263 00,0006,0008,0992.9,+20.8,000,0096,1718825230,10.499 99,0006,0008,0992.9,+20.6,000,0127,1718825527,7.475 11,0005,0007,0993.1,+20.4,000,0093,1718825827,7.46 11,0005,0007,0993.1,+20.3,000,0118,1718826127,7.396 09,0006,0008,0993.2,+20.2,000,0116,1718826427,7.378 16,0006,0008,0992.7,+20.2,000,0130,1718827027,7.445 09,0008,0011,0992.7,+20.0,000,0138,1718827627,7.35 09,0008,0011,0992.9,+20.0,000,0140,1718827927,7.464 99,0007,0010,0993.0,+20.1,000,0129,1718828227,7.434 18,0009,0012,0992.6,+19.8,000,0122,1718828527,7.401 11,0008,0011,0992.8,+19.9,000,0115,1718828827,7.526 09,0008,0011,0992.7,+19.5,000,0110,1718829127,7.536 11,0009,0012,0992.8,+19.7,000,0115,1718829427,7.572 11,0011,0015,0992.9,+19.3,000,0125,1718829727,7.555 11,0010,0013,0992.6,+19.3,000,0132,1718830027,7.507 11,0009,0012,0993.0,+18.8,000,0117,1718830327,7.454 18,0007,0010,0992.7,+18.7,000,0130,1718830627,7.534 09,0009,0012,0992.5,+18.5,000,0139,1718830927,7.492 11,0008,0011,0992.7,+18.7,000,0103,1718831227,7.503 16,0009,0012,0992.6,+19.2,000,0126,1718831527,7.414 99,0010,0013,0992.7,+18.7,000,0103,1718831827,7.472 16,0009,0012,0992.6,+18.7,000,0136,1718832127,7.462 11,0010,0013,0992.6,+18.5,000,0126,1718832427,7.598 11,0011,0015,0992.8,+18.0,000,0123,1718832727,7.552 11,0012,0016,0992.8,+18.4,000,0114,1718833027,7.606 11,0009,0012,0992.8,+17.9,000,0118,1718833327,7.583 11,0014,0018,0992.5,+17.8,000,0121,1718833627,7.578 11,0013,0017,0992.6,+18.0,000,0132,1718833927,7.698 18,0008,0011,0992.7,+18.1,000,0116,1718834227,7.544 18,0007,0010,0992.8,+17.7,000,0120,1718834527,7.594 09,0009,0012,0992.8,+18.0,000,0112,1718834827,7.56 13,0006,0008,0992.5,+17.8,000,0123,1718835127,7.582 11,0008,0011,0992.7,+17.9,000,0124,1718835427,7.482 16,0009,0012,0992.9,+17.7,000,0124,1718835727,7.537 21,0007,0010,0992.7,+17.6,000,0127,1718836027,7.699 11,0014,0018,0992.5,+17.8,000,0124,1718836330,10.63 11,0008,0011,0992.8,+17.3,000,0133,1718836627,7.618 11,0008,0011,0992.8,+17.3,000,0122,1718836927,7.664 16,0014,0018,0992.6,+17.3,000,0129,1718837227,7.661 18,0008,0011,0992.8,+17.2,000,0122,1718837527,7.659 18,0008,0011,0992.7,+17.1,000,0137,1718838127,7.583 16,0008,0011,0992.6,+17.4,000,0123,1718838427,7.637 16,0007,0010,0992.5,+17.4,000,0130,1718838730,10.505 09,0008,0011,0992.5,+17.1,000,0135,1718839327,7.557 16,0007,0010,0992.7,+17.2,000,0116,1718839630,10.301 16,0008,0011,0992.5,+17.1,000,0138,1718839927,7.77 25,0007,0010,0992.5,+17.3,000,0126,1718840227,7.736 16,0007,0010,0992.7,+17.2,000,0136,1718840827,7.73 09,0008,0011,0992.5,+17.1,000,0121,1718841127,7.73 16,0007,0010,0992.6,+17.1,000,0127,1718841727,7.709 11,0006,0008,0992.2,+17.0,000,0114,1718842027,7.656 11,0011,0015,0992.7,+16.7,000,0125,1718842627,7.706 21,0010,0013,0992.3,+16.9,000,0126,1718842927,7.71 11,0008,0011,0992.4,+17.0,000,0128,1718843230,10.699 09,0006,0008,0992.1,+16.9,000,0121,1718843527,7.776 11,0007,0010,0992.3,+16.8,000,0115,1718843827,7.841 11,0006,0008,0992.2,+16.9,000,0130,1718844127,7.824 16,0007,0010,0992.5,+16.7,000,0122,1718844427,7.756 11,0007,0010,0992.6,+16.8,000,0101,1718844727,7.835 18,0006,0008,0992.3,+16.8,000,0116,1718845327,7.797 30,0014,0018,0992.3,+16.5,000,0118,1718846227,7.774 25,0011,0015,0992.1,+16.1,000,0115,1718846527,7.771 13,0008,0011,0992.1,+16.2,000,0131,1718846827,7.977 99,0007,0010,0992.4,+16.1,000,0127,1718847127,7.847 99,0007,0010,0992.6,+16.4,000,0137,1718847427,7.895 13,0008,0011,0992.3,+16.4,000,0119,1718847727,7.895 11,0007,0010,0992.4,+15.9,000,0126,1718848027,7.94 16,0008,0011,0992.3,+15.9,000,0110,1718848327,7.834 13,0008,0011,0992.2,+16.0,000,0136,1718848627,7.923 13,0008,0011,0992.0,+15.8,000,0111,1718848927,7.872 25,0007,0010,0992.1,+16.0,000,0153,1718849227,7.89 99,0009,0012,0992.4,+15.9,000,0128,1718849527,7.827 11,0008,0011,0992.0,+15.6,000,0133,1718849827,7.854 16,0007,0010,0992.1,+15.8,000,0139,1718850127,7.871 13,0009,0012,0992.1,+15.8,000,0116,1718850427,7.994 11,0007,0010,0992.3,+15.5,000,0133,1718850727,7.971 11,0009,0012,0992.4,+15.9,000,0134,1718851027,7.917 23,0008,0011,0992.3,+15.8,000,0122,1718851327,7.971 11,0010,0013,0992.1,+15.6,000,0133,1718851627,7.956 99,0007,0010,0992.2,+15.8,000,0127,1718851927,7.976 13,0007,0010,0992.3,+15.9,000,0123,1718852227,7.892 16,0009,0012,0992.1,+15.8,000,0122,1718852527,7.944 11,0007,0010,0992.4,+16.3,000,0130,1718852827,7.938 16,0007,0010,0992.4,+16.6,000,0141,1718853127,7.927 09,0010,0013,0992.5,+16.6,000,0120,1718853427,7.879 18,0008,0011,0992.3,+16.8,000,0110,1718853727,7.901 09,0007,0010,0992.2,+17.1,000,0115,1718854028,8.069 18,0009,0012,0992.0,+17.3,000,0118,1718854328,8.08 16,0011,0015,0992.1,+17.5,000,0130,1718854628,8.066 09,0009,0012,0992.2,+17.7,000,0146,1718854928,8.012 11,0024,0032,0992.3,+18.1,000,0133,1718855228,8.083 99,0021,0028,0992.3,+18.5,000,0127,1718855528,8.038 99,0015,0021,0992.5,+20.1,000,0142,1718856127,7.98 13,0009,0012,0992.3,+21.7,000,0135,1718856428,8.042 09,0007,0010,0992.4,+23.2,000,0129,1718857028,8.039 99,0007,0010,0992.3,+24.0,000,0137,1718857327,7.96 09,0009,0012,0992.5,+24.4,000,0136,1718857628,8.143 06,0008,0011,0992.0,+24.5,000,0109,1718857928,8.14 09,0008,0011,0992.3,+25.1,000,0105,1718858228,8.178 11,0008,0011,0991.9,+25.7,000,0126,1718858531,11.002 11,0006,0008,0992.0,+27.0,000,0137,1718859128,8.138 11,0006,0008,0992.1,+26.7,000,0134,1718860028,8.077 06,0006,0008,0991.9,+27.0,000,0137,1718860328,8.114 23,0006,0008,0992.1,+27.0,000,0109,1718860628,8.109 99,0008,0011,0992.2,+26.5,000,0107,1718860928,8.049 01,0007,0010,0992.1,+25.3,000,0110,1718861528,8.228 13,0006,0008,0992.0,+24.9,000,0115,1718862131,11.151 11,0006,0008,0992.3,+24.4,000,0133,1718862428,8.152 18,0006,0008,0992.4,+24.9,000,0132,1718863328,8.196 11,0006,0008,0992.4,+25.6,000,0117,1718863628,8.147 06,0007,0010,0992.3,+25.5,000,0125,1718863928,8.176 99,0006,0008,0992.1,+25.8,000,0123,1718864228,8.115 09,0006,0008,0992.0,+26.1,000,0127,1718864528,8.119 11,0006,0008,0992.5,+26.3,000,0127,1718864828,8.376 09,0006,0008,0992.2,+26.2,000,0121,1718865128,8.263 09,0006,0008,0992.2,+26.3,000,0129,1718865428,8.306 18,0006,0008,0992.1,+26.5,000,0130,1718865728,8.303 16,0006,0008,0992.3,+27.2,000,0124,1718866028,8.339 13,0006,0008,0992.2,+27.2,000,0135,1718866328,8.266 11,0006,0008,0992.0,+27.4,000,0117,1718866628,8.305 06,0007,0010,0992.1,+27.8,000,0104,1718866928,8.278 99,0006,0008,0992.1,+27.8,000,0126,1718867228,8.275 06,0006,0008,0992.1,+28.6,000,0128,1718867828,8.22 16,0006,0008,0992.2,+27.8,000,0140,1718868128,8.249 16,0006,0008,0991.9,+28.5,000,0130,1718868428,8.397 06,0004,0006,0991.9,+29.6,000,0143,1718869028,8.341 11,0005,0007,0992.0,+30.0,000,0141,1718869328,8.382 09,0006,0008,0992.0,+29.6,000,0111,1718869628,8.36 06,0005,0007,0991.7,+29.6,000,0112,1718869928,8.364 13,0006,0008,0991.8,+29.9,000,0139,1718870228,8.315 16,0005,0007,0991.7,+30.0,000,0115,1718870528,8.36 06,0005,0007,0991.7,+29.4,000,0126,1718870828,8.284 09,0004,0006,0991.7,+30.1,000,0114,1718871128,8.35 11,0004,0006,0991.4,+30.3,000,0108,1718871428,8.286 06,0004,0006,0991.6,+30.6,000,0132,1718871728,8.341 11,0004,0006,0991.4,+31.6,000,0122,1718872028,8.487 09,0006,0008,0991.8,+31.4,000,0131,1718872328,8.468 13,0004,0006,0991.8,+31.2,000,0120,1718872628,8.408 09,0005,0007,0991.7,+31.3,000,0137,1718872928,8.417 06,0005,0007,0992.0,+32.2,000,0136,1718873228,8.45 99,0005,0007,0991.8,+31.5,000,0118,1718873828,8.415 99,0004,0006,0991.8,+32.6,000,0117,1718874128,8.433 11,0004,0006,0991.7,+32.2,000,0126,1718874428,8.39 13,0005,0007,0992.0,+32.2,000,0144,1718874728,8.424 13,0005,0007,0991.8,+31.7,000,0122,1718875028,8.457 09,0005,0007,0991.8,+32.6,000,0125,1718875328,8.403 06,0004,0006,0991.5,+32.8,000,0131,1718875631,11.082 06,0005,0007,0991.8,+33.3,000,0130,1718875928,8.57 04,0005,0007,0991.8,+33.0,000,0124,1718876231,11.16 99,0007,0010,0991.5,+33.0,000,0141,1718876528,8.527 09,0005,0007,0991.6,+33.6,000,0129,1718876828,8.553 11,0006,0008,0991.5,+32.9,000,0113,1718877131,11.085 06,0005,0007,0991.5,+33.8,000,0146,1718877728,8.502 11,0005,0007,0991.3,+34.2,000,0123,1718878328,8.536 09,0005,0007,0991.1,+34.1,000,0124,1718878628,8.546 06,0005,0007,0991.0,+33.8,000,0148,1718878928,8.581 11,0005,0007,0991.1,+34.5,000,0146,1718879228,8.647 06,0006,0008,0991.3,+34.1,000,0128,1718879531,11.466 11,0006,0008,0991.3,+34.7,000,0125,1718880128,8.673 09,0006,0008,0991.2,+34.0,000,0121,1718880428,8.712 06,0006,0008,0991.1,+34.1,000,0125,1718880728,8.613 99,0007,0010,0991.1,+33.5,000,0117,1718881028,8.618 99,0006,0008,0991.2,+34.3,000,0101,1718881328,8.652 06,0006,0008,0990.9,+35.0,000,0132,1718881628,8.669 99,0005,0007,0991.2,+34.3,000,0113,1718881928,8.6 99,0006,0008,0991.1,+33.8,000,0115,1718882528,8.646 13,0005,0007,0991.0,+35.1,000,0130,1718882828,8.777 06,0006,0008,0991.0,+34.6,000,0129,1718883128,8.723 09,0006,0008,0990.9,+34.9,000,0133,1718883428,8.717 11,0006,0008,0990.6,+35.2,000,0130,1718883728,8.763 06,0006,0008,0990.6,+35.1,000,0127,1718884028,8.782 06,0007,0010,0990.6,+35.1,000,0118,1718884928,8.75 09,0006,0008,0990.7,+34.5,000,0132,1718885228,8.702 99,0006,0008,0990.5,+35.4,000,0131,1718885828,8.7 99,0007,0010,0990.4,+35.3,000,0126,1718886428,8.896 99,0006,0008,0990.7,+35.7,000,0124,1718887031,11.435 09,0007,0010,0990.4,+35.4,000,0124,1718887331,11.771 99,0006,0008,0990.9,+36.1,000,0145,1718887628,8.83 09,0006,0008,0990.3,+35.5,000,0121,1718888228,8.817 99,0007,0010,0990.6,+35.2,000,0115,1718888528,8.815 11,0008,0011,0990.4,+35.5,000,0134,1718888831,11.799 99,0007,0010,0990.4,+35.6,000,0101,1718889428,8.792 99,0007,0010,0990.3,+35.3,000,0127,1718889731,11.329 06,0007,0010,0990.3,+35.6,000,0129,1718890031,11.513 99,0006,0008,0990.3,+35.5,000,0128,1718890931,11.627 99,0008,0011,0989.9,+35.2,000,0114,1718891529,9.171 99,0008,0011,0990.1,+35.2,000,0128,1718891828,8.907 00,0008,0011,0989.8,+35.3,000,0111,1718892131,11.478 06,0009,0012,0990.4,+35.1,000,0115,1718892428,8.927 09,0007,0010,0990.0,+35.4,000,0109,1718892728,8.994 04,0009,0012,0990.1,+35.7,000,0135,1718893329,9.006 09,0009,0012,0989.6,+35.6,000,0108,1718893629,9.07 06,0008,0011,0989.6,+36.0,000,0125,1718893929,9.135 99,0007,0010,0989.7,+35.6,000,0116,1718894229,9.13 09,0008,0011,0989.6,+35.5,000,0131,1718895429,9.105 06,0006,0008,0989.8,+35.3,000,0139,1718895729,9.056 06,0006,0008,0990.2,+35.4,000,0126,1718896329,9.013 00,0007,0010,0989.9,+35.2,000,0119,1718896629,9.012 99,0005,0007,0990.1,+34.6,000,0131,1718897529,9.184 04,0007,0010,0989.8,+34.5,000,0124,1718897829,9.215 99,0007,0010,0989.9,+34.1,000,0120,1718898429,9.153 04,0006,0008,0990.3,+33.9,000,0148,1718898732,12.059 04,0006,0008,0990.3,+33.5,000,0101,1718899029,9.204 00,0006,0008,0990.2,+33.4,000,0130,1718899329,9.119 99,0006,0008,0990.1,+33.4,000,0147,1718899629,9.211 99,0005,0007,0990.2,+32.9,000,0115,1718899931,11.847 01,0006,0008,0990.0,+32.4,000,0110,1718900229,9.125 99,0006,0008,0990.1,+32.4,000,0121,1718900529,9.171 00,0006,0008,0990.5,+31.8,000,0132,1718901429,9.229 01,0006,0008,0990.5,+31.1,000,0126,1718902029,9.301 99,0007,0010,0990.3,+30.6,000,0114,1718902331,11.838 99,0005,0007,0990.7,+30.4,000,0109,1718902629,9.231 99,0006,0008,0990.5,+30.4,000,0139,1718902929,9.248 09,0006,0008,0990.7,+29.9,000,0120,1718903229,9.218 06,0006,0008,0990.5,+29.7,000,0120,1718903529,9.284 99,0008,0011,0990.5,+29.3,000,0136,1718903832,12.065 99,0007,0010,0990.7,+28.7,000,0138,1718904429,9.336 06,0019,0026,0990.8,+28.3,000,0121,1718904729,9.352 99,0007,0010,0990.5,+28.3,000,0128,1718905032,12.322 11,0015,0021,0990.5,+27.7,000,0120,1718905329,9.374 99,0005,0007,0990.8,+27.6,000,0134,1718905629,9.333 99,0006,0008,0990.8,+27.1,000,0118,1718906229,9.382 99,0005,0007,0991.0,+26.1,000,0130,1718907432,12.241 00,0005,0007,0991.1,+25.6,000,0116,1718909229,9.457 00,0005,0007,0991.5,+25.6,000,0120,1718909529,9.459 99,0005,0007,0992.5,+22.9,000,0143,1718921229,9.638 99,0005,0007,0993.3,+28.2,000,0131,1718953630,10.272 00,0003,0005,0993.2,+28.0,000,0123,1718953930,10.236 99,0004,0006,0993.2,+29.1,000,0117,1718956030,10.445 00,0004,0006,0993.1,+29.0,000,0151,1718957230,10.33 99,0003,0005,0993.3,+29.4,000,0113,1718957530,10.42 99,0004,0006,0993.4,+28.8,000,0115,1718957830,10.393 00,0003,0005,0993.2,+28.8,000,0111,1718958131,11.426 99,0004,0006,0993.0,+29.0,000,0107,1718958730,10.52 99,0004,0006,0993.1,+29.7,000,0104,1718959030,10.504 99,0005,0007,0992.9,+30.1,000,0111,1718959330,10.552 99,0003,0005,0992.9,+29.9,000,0145,1718959630,10.596 99,0004,0006,0992.9,+29.5,000,0107,1718960530,10.456 99,0004,0006,0993.1,+30.0,000,0127,1718960830,10.51 13,0005,0007,0992.9,+29.6,000,0122,1718961430,10.497 99,0003,0005,0992.8,+30.1,000,0118,1718961730,10.419 99,0004,0006,0992.7,+30.4,000,0134,1718962030,10.587 99,0003,0005,0992.5,+30.1,000,0113,1718962330,10.628 11,0004,0006,0992.5,+30.1,000,0131,1718962930,10.567 99,0004,0006,0992.7,+30.0,000,0135,1718963233,13.605 06,0003,0005,0992.4,+29.6,000,0108,1718963533,13.43 99,0004,0006,0992.7,+30.1,000,0136,1718964133,13.15 99,0004,0006,0992.6,+29.6,000,0128,1718965633,13.188 00,0004,0006,0992.6,+30.1,000,0107,1718965930,10.678 00,0004,0006,0992.5,+30.0,000,0116,1718966233,13.475 99,0003,0005,0992.4,+30.0,000,0141,1718966530,10.716 11,0003,0005,0992.6,+30.0,000,0137,1718967133,13.494 00,0004,0006,0992.2,+30.1,000,0119,1718967731,11.651 04,0003,0005,0992.0,+30.2,000,0125,1718968033,13.457 06,0003,0005,0992.0,+30.7,000,0101,1718968930,10.62 99,0004,0006,0991.9,+30.2,000,0111,1718969530,10.784 11,0004,0006,0991.6,+30.6,000,0133,1718970130,10.785 99,0006,0008,0991.5,+30.6,000,0116,1718970430,10.79 00,0004,0006,0991.3,+30.5,000,0125,1718971630,10.692 09,0004,0006,0991.3,+30.3,000,0130,1718973130,10.837 00,0004,0006,0991.0,+30.0,000,0129,1718975230,10.81 99,0004,0006,0990.7,+30.6,000,0131,1718975830,10.793 99,0004,0006,0990.2,+29.4,000,0128,1718977630,10.982 09,0004,0006,0990.3,+29.6,000,0112,1718978233,13.465 99,0004,0006,0990.5,+29.8,000,0124,1718979130,10.927 99,0003,0005,0990.2,+29.6,000,0143,1718980631,11.071 99,0004,0006,0990.2,+28.3,000,0113,1718983031,11.013 99,0003,0005,0990.1,+26.3,000,0125,1718986633,13.676 99,0002,0003,0989.9,+24.6,000,0108,1718988731,11.191 06,0004,0006,0990.3,+24.5,000,0131,1718989031,11.186 06,0003,0005,0989.9,+24.2,000,0113,1718989331,11.149 99,0005,0007,0990.4,+19.2,000,0140,1719003131,11.466 99,0006,0008,0990.7,+19.4,000,0107,1719003431,11.468 99,0007,0010,0990.5,+19.2,000,0130,1719003731,11.531 99,0008,0011,0990.4,+18.9,000,0117,1719005831,11.582 18,0007,0010,0990.7,+18.2,000,0107,1719012131,11.584 99,0012,0016,0991.0,+18.0,000,0133,1719012431,11.731 99,0008,0011,0991.0,+18.0,000,0128,1719012731,11.736 99,0018,0024,0990.8,+18.0,000,0146,1719013031,11.66 99,0006,0008,0990.5,+18.1,000,0116,1719013331,11.739 99,0007,0010,0990.7,+17.8,000,0111,1719013631,11.715 99,0007,0010,0990.5,+17.9,000,0114,1719013931,11.707 99,0008,0011,0990.4,+18.0,000,0133,1719014831,11.681 00,0006,0008,0990.3,+17.9,000,0118,1719016931,11.893 99,0006,0008,0990.4,+17.9,000,0120,1719017231,11.773 99,0005,0007,0990.2,+17.8,000,0132,1719017531,11.761 99,0006,0008,0990.1,+17.8,000,0119,1719017831,11.754 99,0008,0011,0990.2,+17.8,000,0127,1719018131,11.692 99,0006,0008,0990.4,+17.6,000,0130,1719018431,11.743 99,0006,0008,0990.2,+17.8,000,0133,1719019631,11.874 99,0006,0008,0990.3,+17.9,000,0117,1719019931,11.869 00,0007,0010,0990.0,+17.8,000,0123,1719020232,12.035 99,0012,0016,0990.2,+17.9,000,0152,1719020531,11.8 99,0007,0010,0990.2,+17.7,000,0117,1719020831,11.797 99,0008,0011,0989.9,+17.6,000,0111,1719021131,11.867 18,0008,0011,0990.2,+17.5,000,0107,1719022031,11.794 99,0007,0010,0989.9,+17.2,000,0110,1719022331,11.82 99,0006,0008,0989.9,+17.0,000,0131,1719022631,11.823 99,0010,0013,0990.0,+17.3,000,0125,1719024431,11.864 99,0005,0007,0989.2,+25.6,000,0121,1719032532,12.021 99,0006,0008,0989.6,+25.4,000,0101,1719033732,12.002 99,0006,0008,0989.7,+24.7,000,0118,1719034334,14.682 18,0008,0011,0989.8,+24.8,000,0097,1719034632,12.134 00,0007,0010,0989.6,+25.3,000,0107,1719036483,3.477 99,0005,0007,0989.4,+25.3,000,0134,1719037083,3.497 11,0005,0007,0989.4,+25.4,000,0123,1719037383,3.549 99,0005,0007,0989.5,+26.1,000,0102,1719037683,3.684 09,0005,0007,0989.5,+25.3,000,0124,1719038583,3.622 09,0006,0008,0989.2,+26.0,000,0128,1719039483,3.711 99,0006,0008,0988.9,+25.9,000,0116,1719039783,3.571 06,0006,0008,0989.2,+26.8,000,0134,1719040083,3.686 99,0006,0008,0989.1,+26.9,000,0129,1719040383,3.672 99,0005,0007,0989.0,+26.7,000,0119,1719040683,3.61 16,0006,0008,0989.1,+26.6,000,0111,1719040983,3.634 06,0007,0010,0989.0,+27.3,000,0116,1719041283,3.788 99,0006,0008,0988.9,+27.0,000,0137,1719042783,3.695 06,0005,0007,0988.9,+27.3,000,0114,1719043083,3.735 99,0006,0008,0989.0,+27.6,000,0110,1719043383,3.73 99,0006,0008,0988.9,+27.1,000,0111,1719043683,3.669 99,0006,0008,0988.7,+27.4,000,0121,1719044283,3.663 09,0006,0008,0988.7,+28.6,000,0140,1719044583,3.716 21,0006,0008,0988.4,+28.8,000,0109,1719044883,3.797 21,0007,0010,0988.6,+28.3,000,0123,1719045183,3.81 99,0006,0008,0988.7,+28.6,000,0125,1719045483,3.839 99,0006,0008,0988.3,+28.3,000,0103,1719045783,3.819 99,0007,0010,0988.4,+28.4,000,0099,1719046083,3.821 99,0006,0008,0988.2,+28.7,000,0136,1719046383,3.775 99,0006,0008,0988.7,+28.1,000,0138,1719046683,3.801 99,0005,0007,0988.5,+28.9,000,0111,1719046983,3.798 16,0006,0008,0988.4,+28.7,000,0116,1719047283,3.796 18,0006,0008,0988.4,+29.6,000,0100,1719047583,3.755 16,0005,0007,0988.5,+28.1,000,0120,1719047883,3.797 99,0006,0008,0988.2,+29.0,000,0125,1719048483,3.92 06,0006,0008,0988.1,+28.6,000,0125,1719049083,3.881 99,0005,0007,0988.3,+28.5,000,0108,1719049383,3.911 09,0004,0006,0988.3,+28.8,000,0104,1719049986,6.902 99,0005,0007,0988.5,+29.2,000,0120,1719050283,3.847 99,0005,0007,0988.0,+28.9,000,0132,1719050586,6.704 99,0006,0008,0988.2,+29.4,000,0130,1719051183,3.872 04,0004,0006,0987.9,+30.2,000,0126,1719051483,3.822 16,0004,0006,0988.1,+29.1,000,0126,1719051783,3.885 99,0004,0006,0987.9,+30.1,000,0134,1719052384,4.022 99,0005,0007,0987.6,+29.5,000,0114,1719052686,6.533 99,0005,0007,0987.6,+28.9,000,0131,1719053283,3.94 99,0005,0007,0987.9,+29.4,000,0112,1719053583,3.921 04,0004,0006,0987.9,+30.4,000,0111,1719054183,3.942 99,0003,0005,0987.9,+29.8,000,0138,1719054483,3.925 99,0004,0006,0987.9,+29.3,000,0115,1719054783,3.963 99,0005,0007,0987.8,+29.3,000,0113,1719055083,3.968 06,0004,0006,0987.9,+30.1,000,0129,1719055684,4.059 99,0004,0006,0987.8,+29.5,000,0096,1719056284,4.089 06,0004,0006,0987.6,+30.1,000,0134,1719056884,4.133 06,0003,0005,0987.8,+29.8,000,0141,1719057184,4.091 06,0004,0006,0987.7,+29.8,000,0142,1719057783,3.993 99,0003,0005,0987.9,+29.7,000,0110,1719058084,4.057 11,0004,0006,0987.5,+30.4,000,0121,1719058384,4.024 04,0003,0005,0987.4,+29.9,000,0130,1719058984,4.085 99,0003,0005,0987.3,+29.8,000,0116,1719059884,4.176 16,0002,0003,0987.5,+29.7,000,0124,1719060484,4.217 99,0003,0005,0987.1,+29.4,000,0105,1719060784,4.114 99,0003,0005,0987.3,+29.4,000,0123,1719061084,4.12 99,0002,0003,0987.1,+30.0,000,0116,1719061384,4.141 00,0002,0003,0987.0,+30.0,000,0111,1719061984,4.078 99,0002,0003,0987.1,+29.7,000,0138,1719062584,4.146 99,0003,0005,0986.9,+29.3,000,0132,1719062884,4.261 13,0004,0006,0987.3,+29.5,000,0142,1719063184,4.264 11,0002,0003,0987.0,+29.4,000,0119,1719063484,4.22 99,0002,0003,0986.9,+29.3,000,0115,1719064084,4.239 99,0003,0005,0986.8,+29.3,000,0120,1719064984,4.222 99,0003,0005,0986.7,+29.2,000,0128,1719065287,7.208 04,0003,0005,0986.5,+29.8,000,0123,1719065584,4.204 99,0002,0003,0986.5,+29.5,000,0125,1719065886,6.865 00,0002,0003,0986.4,+29.2,000,0127,1719066487,7.317 01,0004,0006,0986.6,+29.1,000,0123,1719067084,4.301 00,0002,0003,0986.1,+29.7,000,0130,1719067387,7.099 99,0004,0006,0986.3,+29.2,000,0142,1719067684,4.327 99,0003,0005,0986.1,+28.9,000,0129,1719068584,4.267 99,0002,0003,0986.2,+29.0,000,0119,1719069184,4.313 99,0002,0003,0986.2,+28.2,000,0137,1719069487,7.131 99,0002,0003,0986.2,+28.5,000,0124,1719069784,4.263 11,0001,0002,0986.4,+27.9,000,0099,1719070984,4.36 18,0002,0003,0986.1,+26.7,000,0127,1719072184,4.337 00,0002,0003,0985.9,+26.7,000,0128,1719072484,4.553 99,0004,0006,0986.0,+26.7,000,0125,1719072784,4.379 13,0003,0005,0986.0,+26.1,000,0115,1719073384,4.342 99,0003,0005,0986.3,+25.5,000,0110,1719073684,4.462 99,0003,0005,0986.2,+25.7,000,0131,1719073984,4.469 99,0003,0005,0986.1,+25.3,000,0146,1719074284,4.462 99,0003,0005,0986.4,+24.7,000,0115,1719074584,4.426 99,0002,0003,0986.6,+24.3,000,0118,1719074884,4.431 16,0007,0010,0986.2,+24.1,000,0137,1719075184,4.43 09,0003,0005,0986.4,+23.7,000,0137,1719075484,4.547 00,0002,0003,0986.5,+23.5,000,0097,1719075784,4.466 09,0003,0005,0986.4,+22.5,000,0124,1719076984,4.446 11,0002,0003,0986.2,+22.2,000,0117,1719077284,4.576 99,0004,0006,0986.6,+22.0,000,0124,1719077584,4.554 09,0003,0005,0986.6,+22.0,000,0130,1719077884,4.52 06,0003,0005,0986.4,+21.7,000,0117,1719078184,4.558 11,0004,0006,0986.3,+21.4,000,0117,1719078484,4.559 11,0004,0006,0986.6,+21.2,000,0135,1719078784,4.547 99,0005,0007,0986.7,+20.9,000,0123,1719079084,4.494 11,0004,0006,0986.5,+20.8,000,0114,1719079384,4.52 99,0005,0007,0986.4,+20.7,000,0116,1719079684,4.474 99,0007,0010,0986.6,+20.5,000,0135,1719079984,4.453 99,0006,0008,0986.6,+20.0,000,0129,1719080884,4.585 99,0007,0010,0986.6,+19.2,000,0115,1719083584,4.529 13,0007,0010,0986.2,+19.0,000,0129,1719084184,4.537 99,0006,0008,0986.1,+18.9,000,0112,1719084484,4.664 99,0007,0010,0986.1,+18.3,000,0144,1719086284,4.639 00,0007,0010,0986.2,+18.3,000,0124,1719086884,4.783 99,0007,0010,0987.3,+16.8,000,0110,1719091684,4.821 99,0010,0013,0987.4,+16.6,000,0113,1719093784,4.829 99,0007,0010,0987.4,+15.6,000,0128,1719097984,4.841 06,0007,0010,0987.1,+14.9,000,0118,1719101884,4.897 99,0009,0012,0987.1,+15.0,000,0121,1719103085,5.04 99,0008,0011,0986.8,+15.0,000,0125,1719103687,7.745 99,0005,0007,0986.5,+15.0,000,0131,1719106687,7.716 99,0006,0008,0986.4,+14.9,000,0118,1719106985,5.102 99,0005,0007,0986.3,+14.7,000,0118,1719107587,7.723 99,0006,0008,0986.2,+14.7,000,0139,1719108185,5.081 00,0008,0011,0986.2,+15.8,000,0138,1719112088,8.243 06,0008,0011,0986.2,+23.1,000,0125,1719118085,5.341 99,0007,0010,0986.6,+24.3,000,0123,1719120486,6.49 06,0007,0010,0986.7,+23.3,000,0125,1719120785,5.437 99,0006,0008,0986.7,+22.4,000,0109,1719121685,5.448 99,0005,0007,0986.4,+23.9,000,0151,1719123485,5.429 99,0006,0008,0986.4,+24.3,000,0138,1719123785,5.449 11,0004,0006,0986.0,+25.8,000,0125,1719126485,5.514 06,0005,0007,0985.9,+26.8,000,0142,1719126788,8.074 99,0004,0006,0986.0,+26.6,000,0134,1719127085,5.469 99,0004,0006,0985.9,+26.6,000,0137,1719127388,8.108 99,0006,0008,0986.0,+26.9,000,0115,1719127688,8.193 99,0004,0006,0985.9,+26.8,000,0129,1719128285,5.587 06,0004,0006,0986.2,+26.9,000,0120,1719128588,8.521 99,0004,0006,0986.1,+27.3,000,0132,1719128888,8.179 09,0004,0006,0985.8,+27.0,000,0127,1719129185,5.572 06,0005,0007,0986.1,+27.7,000,0099,1719130688,8.459 99,0004,0006,0985.9,+28.3,000,0133,1719130988,8.212 99,0002,0003,0985.9,+28.7,000,0126,1719131588,8.447 99,0003,0005,0985.7,+27.9,000,0133,1719131885,5.671 04,0004,0006,0985.7,+28.3,000,0129,1719132185,5.8 99,0003,0005,0985.7,+28.7,000,0126,1719132485,5.721 99,0003,0005,0985.7,+29.3,000,0110,1719133085,5.744 00,0005,0007,0985.7,+28.5,000,0129,1719133685,5.678 99,0004,0006,0985.9,+28.6,000,0136,1719133988,8.246 06,0003,0005,0985.9,+28.7,000,0127,1719134585,5.674 09,0003,0005,0986.2,+29.3,000,0126,1719135185,5.863 01,0003,0005,0985.8,+29.5,000,0111,1719135485,5.768 09,0004,0006,0985.8,+28.7,000,0121,1719135785,5.748 06,0003,0005,0985.8,+28.5,000,0142,1719136085,5.826 99,0004,0006,0986.2,+29.3,000,0124,1719136385,5.791 99,0003,0005,0985.8,+29.2,000,0125,1719136685,5.791 99,0004,0006,0986.1,+29.3,000,0138,1719136985,5.723 11,0004,0006,0986.1,+29.5,000,0133,1719137285,5.783 00,0003,0005,0986.0,+29.3,000,0130,1719137585,5.77 99,0002,0003,0986.1,+29.3,000,0125,1719137885,5.762 99,0004,0006,0986.4,+29.1,000,0142,1719138185,5.736 99,0003,0005,0986.1,+29.8,000,0114,1719138485,5.906 01,0003,0005,0985.7,+29.3,000,0126,1719138785,5.902 99,0004,0006,0986.0,+29.5,000,0116,1719139085,5.89 99,0003,0005,0985.8,+29.1,000,0136,1719139388,8.514 99,0003,0005,0985.9,+29.7,000,0117,1719139685,5.883 09,0002,0003,0985.8,+29.8,000,0131,1719140585,5.805 99,0004,0006,0985.9,+29.8,000,0107,1719140885,5.865 00,0005,0007,0985.9,+29.8,000,0116,1719141185,5.849 99,0003,0005,0986.0,+29.2,000,0100,1719141485,5.836 99,0003,0005,0986.0,+29.7,000,0135,1719141785,5.872 99,0005,0007,0985.8,+29.9,000,0099,1719142085,5.947 99,0003,0005,0986.0,+29.6,000,0096,1719142685,5.968 99,0004,0006,0986.0,+29.2,000,0122,1719143885,5.942 99,0003,0005,0986.2,+29.7,000,0128,1719144188,8.944 99,0004,0006,0986.1,+29.2,000,0130,1719144485,5.88 00,0005,0007,0985.9,+29.2,000,0122,1719145085,5.853 99,0004,0006,0985.8,+29.4,000,0139,1719145385,5.949 99,0005,0007,0985.6,+29.7,000,0110,1719145686,6.008 99,0004,0006,0985.9,+29.2,000,0120,1719145988,8.77 04,0004,0006,0985.9,+29.4,000,0134,1719146286,6.058 99,0005,0007,0985.7,+29.6,000,0138,1719146588,8.91 99,0004,0006,0985.9,+28.9,000,0145,1719146888,8.933 99,0004,0006,0985.4,+29.8,000,0137,1719147786,6.049 99,0004,0006,0985.8,+28.8,000,0126,1719148385,5.971 06,0006,0008,0985.5,+29.0,000,0115,1719148688,8.568 99,0004,0006,0985.7,+28.7,000,0115,1719148985,5.965 11,0004,0006,0985.4,+28.8,000,0134,1719149286,6.131 99,0005,0007,0985.4,+28.8,000,0127,1719149886,6.126 99,0003,0005,0985.4,+28.9,000,0122,1719150186,6.128 99,0004,0006,0985.5,+28.6,000,0129,1719150486,6.198 99,0005,0007,0985.5,+28.6,000,0133,1719150788,8.673 99,0003,0005,0985.1,+28.3,000,0139,1719151086,6.069 99,0004,0006,0985.2,+28.9,000,0132,1719151686,6.102 99,0003,0005,0985.1,+28.3,000,0115,1719152286,6.044 99,0004,0006,0985.1,+28.8,000,0114,1719152886,6.242 99,0004,0006,0985.1,+28.4,000,0135,1719153786,6.162 99,0005,0007,0984.8,+27.8,000,0120,1719154086,6.234 06,0005,0007,0984.8,+28.0,000,0126,1719154386,6.2 99,0002,0003,0984.9,+28.2,000,0120,1719154686,6.138 99,0004,0006,0985.0,+27.9,000,0135,1719154986,6.199 13,0004,0006,0984.8,+27.9,000,0122,1719155586,6.204 99,0004,0006,0984.9,+28.3,000,0132,1719155886,6.113 99,0004,0006,0985.0,+27.6,000,0133,1719156486,6.318 99,0004,0006,0985.0,+28.0,000,0115,1719156786,6.333 06,0004,0006,0984.9,+27.6,000,0110,1719157386,6.284 01,0005,0007,0984.7,+27.7,000,0117,1719157686,6.246 99,0005,0007,0984.7,+27.3,000,0123,1719157986,6.25 06,0005,0007,0985.0,+26.9,000,0122,1719158286,6.259 99,0004,0006,0984.9,+26.6,000,0115,1719158886,6.266 11,0006,0008,0984.8,+26.2,000,0119,1719159186,6.2 99,0004,0006,0984.8,+26.7,000,0126,1719159486,6.201 99,0005,0007,0985.0,+26.2,000,0137,1719159786,6.226 09,0006,0008,0985.2,+26.0,000,0136,1719160086,6.34 01,0004,0006,0985.1,+25.6,000,0144,1719160386,6.317 99,0006,0008,0985.6,+25.8,000,0122,1719160686,6.342 99,0005,0007,0985.5,+24.6,000,0134,1719161586,6.284 23,0006,0008,0986.0,+24.0,000,0121,1719162186,6.295 99,0005,0007,0985.9,+23.5,000,0124,1719162786,6.293 09,0005,0007,0986.2,+22.6,000,0128,1719163686,6.461 99,0006,0008,0986.1,+22.1,000,0139,1719164286,6.389 99,0006,0008,0986.1,+21.3,000,0123,1719165486,6.377 99,0005,0007,0985.7,+21.2,000,0118,1719165786,6.379 01,0005,0007,0985.8,+21.0,000,0100,1719166086,6.364 99,0005,0007,0986.0,+20.9,000,0135,1719166386,6.414 99,0006,0008,0986.1,+20.9,000,0134,1719166686,6.346 04,0006,0008,0985.6,+19.5,000,0136,1719170886,6.616 00,0010,0013,0985.8,+18.5,000,0108,1719177786,6.766 99,0007,0010,0986.3,+15.2,000,0119,1719191586,6.863 99,0006,0008,0986.4,+14.4,000,0132,1719198787,7.081 09,0005,0007,0986.5,+14.3,000,0126,1719199087,7.077 04,0006,0008,0986.4,+14.6,000,0119,1719199387,7.131 99,0006,0008,0986.6,+14.5,000,0150,1719199687,7.167 99,0006,0008,0986.6,+15.0,000,0141,1719200287,7.167 99,0006,0008,0986.5,+15.3,000,0133,1719200587,7.208 99,0007,0010,0986.9,+15.9,000,0110,1719201187,7.141 99,0016,0022,0986.6,+17.3,000,0138,1719201790,10.073 23,0014,0018,0986.4,+18.6,000,0154,1719202090,10.124 99,0009,0012,0986.5,+20.2,000,0131,1719202687,7.111 21,0006,0008,0986.6,+22.3,000,0115,1719203290,10.243 21,0006,0008,0986.2,+22.5,000,0120,1719203587,7.309 28,0006,0008,0986.4,+23.4,000,0130,1719203887,7.291 99,0004,0006,0986.4,+23.6,000,0098,1719204187,7.255 23,0014,0018,0986.3,+23.6,000,0131,1719204487,7.266 13,0005,0007,0986.1,+24.0,000,0110,1719204787,7.284 16,0004,0006,0986.6,+24.0,000,0136,1719205087,7.249 99,0004,0006,0986.3,+24.2,000,0119,1719205387,7.204 18,0004,0006,0986.7,+24.7,000,0140,1719205687,7.244 18,0004,0006,0986.8,+25.1,000,0123,1719205987,7.243 99,0004,0006,0986.3,+25.4,000,0121,1719206287,7.199 21,0004,0006,0986.7,+25.5,000,0130,1719206589,9.773 99,0004,0006,0986.3,+25.0,000,0106,1719206887,7.342 18,0004,0006,0986.6,+24.7,000,0129,1719207187,7.358 99,0004,0006,0986.9,+24.5,000,0137,1719207487,7.36 99,0004,0006,0986.9,+24.2,000,0127,1719207787,7.361 99,0004,0006,0987.1,+24.1,000,0132,1719208087,7.3 99,0004,0006,0987.0,+24.2,000,0136,1719208387,7.345 21,0004,0006,0987.0,+24.9,000,0132,1719208687,7.284 21,0005,0007,0986.8,+25.0,000,0133,1719208987,7.342 18,0004,0006,0987.2,+25.1,000,0115,1719209287,7.279 21,0004,0006,0986.8,+24.8,000,0118,1719209587,7.336 99,0005,0007,0990.2,+26.1,000,0144,1719292134,54.384 16,0005,0007,0990.0,+26.3,000,0111,1719292431,51.75 99,0005,0007,0990.1,+26.5,000,0125,1719292731,51.703 99,0006,0008,0990.0,+26.6,000,0131,1719293031,51.752 11,0004,0006,0990.0,+26.3,000,0119,1719293331,51.784 18,0005,0007,0990.1,+26.0,000,0134,1719293931,51.771 99,0005,0007,0990.1,+26.0,000,0130,1719294231,51.822 99,0005,0007,0990.0,+26.0,000,0141,1719294531,51.77 21,0005,0007,0990.1,+26.2,000,0122,1719294831,51.822 18,0004,0006,0990.0,+26.3,000,0126,1719295131,51.794 99,0004,0006,0990.3,+26.4,000,0095,1719295431,51.738 99,0006,0008,0990.4,+26.5,000,0123,1719295731,51.788 99,0005,0007,0990.4,+27.1,000,0135,1719296031,51.723 99,0005,0007,0990.5,+26.7,000,0122,1719296331,51.759 99,0005,0007,0990.3,+27.4,000,0113,1719296931,51.914 18,0005,0007,0990.4,+27.2,000,0127,1719297231,51.856 13,0005,0007,0990.1,+27.6,000,0149,1719297531,51.902 99,0005,0007,0989.8,+27.4,000,0145,1719297831,51.892 21,0008,0011,0990.3,+27.4,000,0118,1719298131,51.89 99,0004,0006,0990.2,+27.5,000,0115,1719298431,51.833 13,0007,0010,0990.3,+27.8,000,0127,1719298731,51.883 16,0007,0010,0990.4,+27.8,000,0121,1719299031,51.864 11,0007,0010,0990.2,+28.1,000,0151,1719299331,51.862 16,0006,0008,0990.2,+28.1,000,0121,1719299631,51.856 99,0006,0008,0990.2,+28.5,000,0129,1719299931,51.801 99,0006,0008,0990.4,+29.0,000,0120,1719300231,51.891 18,0007,0010,0990.4,+28.3,000,0114,1719300532,52.002 18,0005,0007,0990.3,+29.4,000,0132,1719300834,54.904 23,0006,0008,0990.2,+28.7,000,0137,1719301431,51.969 99,0006,0008,0990.5,+29.3,000,0119,1719302034,54.817 99,0007,0010,0990.5,+29.4,000,0122,1719302631,51.897 18,0005,0007,0990.5,+29.3,000,0154,1719302934,54.552 18,0007,0010,0990.4,+29.2,000,0131,1719303231,51.941 16,0008,0011,0990.7,+29.6,000,0126,1719303534,54.771 99,0008,0011,0990.5,+30.0,000,0122,1719303831,51.919 99,0007,0010,0990.4,+29.0,000,0137,1719304132,52.076 99,0009,0012,0990.7,+30.4,000,0123,1719304432,52.073 99,0006,0008,0990.5,+30.0,000,0114,1719304732,52.072 99,0006,0008,0990.6,+30.2,000,0109,1719305032,52.022 13,0006,0008,0990.7,+30.3,000,0152,1719305335,55.016 21,0008,0011,0990.9,+30.1,000,0127,1719305932,52.007 99,0007,0010,0990.3,+29.4,000,0138,1719306834,54.999 99,0007,0010,0990.6,+30.4,000,0118,1719307732,52.129 99,0007,0010,0990.5,+31.0,000,0132,1719308635,55.034 16,0007,0010,0990.5,+30.5,000,0126,1719308932,52.108 23,0007,0010,0990.8,+29.6,000,0132,1719309232,52.142 18,0006,0008,0990.7,+29.9,000,0140,1719309532,52.22 99,0007,0010,0990.2,+30.9,000,0135,1719309832,52.177 16,0006,0008,0990.5,+30.0,000,0131,1719310132,52.083 21,0006,0008,0990.5,+29.5,000,0134,1719310432,52.162 99,0008,0011,0990.5,+29.7,000,0119,1719310732,52.146 99,0008,0011,0990.6,+29.5,000,0115,1719311332,52.233 13,0007,0010,0990.4,+30.3,000,0123,1719311632,52.221 99,0007,0010,0990.6,+30.3,000,0130,1719311932,52.273 99,0008,0011,0990.4,+29.9,000,0125,1719312532,52.253 99,0007,0010,0989.9,+30.0,000,0130,1719313132,52.255 16,0007,0010,0989.9,+30.9,000,0113,1719313432,52.207 99,0007,0010,0990.3,+31.0,000,0128,1719313732,52.162 16,0008,0011,0989.9,+30.8,000,0131,1719314032,52.217 99,0006,0008,0990.0,+30.0,000,0132,1719314332,52.168 99,0009,0012,0990.1,+30.5,000,0111,1719314632,52.237 99,0006,0008,0990.0,+30.4,000,0140,1719314933,53.358 25,0007,0010,0990.1,+30.1,000,0109,1719315232,52.342 13,0008,0011,0989.9,+29.8,000,0120,1719315532,52.305 18,0007,0010,0990.1,+30.4,000,0111,1719315832,52.33 18,0006,0008,0990.2,+30.2,000,0108,1719316132,52.278 13,0007,0010,0989.9,+30.7,000,0112,1719316432,52.314 21,0006,0008,0990.2,+30.4,000,0115,1719317035,55.065 99,0006,0008,0990.2,+30.8,000,0126,1719317932,52.221 99,0007,0010,0989.9,+30.3,000,0119,1719318232,52.328 16,0006,0008,0990.3,+31.0,000,0134,1719318532,52.429 13,0009,0012,0990.3,+30.9,000,0124,1719318835,55.319 99,0007,0010,0990.5,+31.4,000,0138,1719319432,52.379 13,0007,0010,0990.1,+29.9,000,0135,1719319735,55.272 16,0007,0010,0990.3,+30.7,000,0139,1719320034,54.969 99,0006,0008,0990.1,+30.9,000,0127,1719320332,52.398 99,0008,0011,0990.0,+30.5,000,0134,1719320635,55.267 99,0007,0010,0990.2,+30.5,000,0103,1719320934,54.954 16,0007,0010,0990.1,+30.5,000,0127,1719321832,52.373 11,0008,0011,0990.1,+30.1,000,0114,1719322132,52.54 16,0007,0010,0990.3,+30.4,000,0120,1719322432,52.541 99,0006,0008,0989.9,+30.3,000,0135,1719322732,52.529 16,0006,0008,0990.3,+30.1,000,0143,1719323035,55.049 13,0006,0008,0990.0,+30.4,000,0143,1719323332,52.479 99,0007,0010,0990.0,+30.3,000,0129,1719323932,52.485 99,0007,0010,0989.9,+30.3,000,0132,1719324235,55.473 18,0006,0008,0989.9,+30.0,000,0135,1719324532,52.465 99,0006,0008,0989.7,+30.2,000,0141,1719325432,52.508 99,0006,0008,0989.8,+30.0,000,0107,1719325732,52.624 99,0005,0007,0989.8,+29.7,000,0123,1719326032,52.66 16,0006,0008,0989.5,+29.8,000,0121,1719326332,52.612 16,0007,0010,0989.7,+29.9,000,0109,1719326632,52.604 00,0005,0007,0989.9,+29.8,000,0106,1719326935,55.23 99,0006,0008,0989.5,+29.4,000,0140,1719327232,52.563 21,0005,0007,0989.4,+29.3,000,0128,1719327532,52.522 18,0006,0008,0989.6,+29.6,000,0099,1719327832,52.574 99,0006,0008,0989.9,+29.1,000,0126,1719328132,52.566 99,0007,0010,0989.7,+29.1,000,0122,1719328432,52.53 99,0006,0008,0989.5,+29.4,000,0101,1719328732,52.554 99,0006,0008,0989.7,+28.9,000,0110,1719329032,52.55 99,0004,0006,0989.4,+28.8,000,0121,1719329332,52.675 16,0007,0010,0989.3,+28.9,000,0136,1719329635,55.394 13,0005,0007,0989.4,+28.8,000,0133,1719329932,52.637 16,0005,0007,0989.7,+28.7,000,0123,1719330232,52.69 21,0005,0007,0989.4,+28.4,000,0124,1719330532,52.691 99,0006,0008,0989.9,+28.3,000,0125,1719330832,52.673 99,0005,0007,0989.6,+28.0,000,0146,1719331132,52.608 99,0006,0008,0989.5,+27.6,000,0110,1719331435,55.165 99,0005,0007,0989.8,+27.7,000,0119,1719331732,52.654 18,0005,0007,0989.8,+27.7,000,0119,1719332032,52.595 16,0006,0008,0990.0,+27.1,000,0135,1719332332,52.582 99,0006,0008,0990.0,+27.2,000,0136,1719332632,52.686 09,0005,0007,0990.0,+27.1,000,0106,1719332932,52.78 16,0005,0007,0990.0,+26.9,000,0115,1719333235,55.497 11,0008,0011,0989.9,+26.2,000,0099,1719333532,52.778 99,0005,0007,0989.8,+26.1,000,0120,1719333835,55.62 99,0005,0007,0989.9,+25.9,000,0128,1719334135,55.638 09,0005,0007,0989.8,+25.4,000,0123,1719334435,55.351 99,0006,0008,0990.1,+24.7,000,0115,1719335335,55.259 99,0006,0008,0990.2,+23.9,000,0123,1719336532,52.804 13,0008,0011,0990.4,+23.8,000,0110,1719336835,55.707 99,0007,0010,0990.9,+22.4,000,0118,1719339833,53.83 99,0005,0007,0990.6,+20.2,000,0132,1719347933,53.025 99,0005,0007,0992.6,+23.7,000,0135,1719376433,53.604 13,0005,0007,0992.6,+24.5,000,0109,1719376733,53.651 99,0006,0008,0992.5,+25.2,000,0127,1719377633,53.584 16,0005,0007,0992.2,+25.1,000,0120,1719377933,53.578 16,0004,0006,0992.6,+25.7,000,0106,1719378533,53.569 99,0006,0008,0992.4,+26.2,000,0143,1719378833,53.552 00,0005,0007,0992.6,+26.5,000,0127,1719379133,53.574 99,0005,0007,0992.6,+26.5,000,0123,1719379433,53.611 99,0003,0005,0992.7,+25.7,000,0125,1719380033,53.74 09,0003,0005,0992.3,+25.4,000,0147,1719380336,56.298 99,0003,0005,0992.5,+25.6,000,0116,1719380634,54.719 18,0004,0006,0992.6,+25.5,000,0132,1719381236,56.283 18,0004,0006,0992.6,+25.1,000,0117,1719381533,53.726 99,0004,0006,0992.7,+25.3,000,0117,1719381834,54.71 21,0003,0005,0992.9,+25.8,000,0134,1719382136,56.584 99,0003,0005,0992.5,+26.0,000,0142,1719382433,53.619 99,0004,0006,0992.7,+26.9,000,0130,1719383033,53.661 99,0003,0005,0992.5,+27.1,000,0101,1719383336,56.343 13,0005,0007,0992.6,+26.3,000,0117,1719383933,53.784 11,0004,0006,0992.5,+27.5,000,0133,1719384233,53.786 11,0004,0006,0992.4,+26.8,000,0125,1719384533,53.807 18,0003,0005,0992.5,+27.8,000,0116,1719385133,53.74 18,0003,0005,0992.6,+27.1,000,0133,1719385433,53.73 13,0003,0005,0992.8,+26.7,000,0118,1719385736,56.609 16,0004,0006,0992.6,+27.6,000,0123,1719386036,56.752 99,0003,0005,0992.7,+27.7,000,0109,1719386633,53.819 99,0003,0005,0992.8,+27.7,000,0141,1719386933,53.915 99,0003,0005,0992.6,+28.4,000,0123,1719387236,56.501 16,0003,0005,0992.9,+27.8,000,0124,1719387533,53.895 16,0004,0006,0992.7,+28.0,000,0132,1719388133,53.836 99,0002,0003,0992.7,+27.8,000,0127,1719388433,53.901 16,0003,0005,0992.9,+29.0,000,0140,1719388733,53.862 99,0003,0005,0993.0,+29.0,000,0136,1719389033,53.832 16,0003,0005,0993.0,+27.9,000,0109,1719389333,53.82 99,0003,0005,0992.8,+29.2,000,0104,1719389633,53.83 18,0003,0005,0992.6,+29.2,000,0131,1719389933,53.895 18,0003,0005,0992.5,+28.7,000,0107,1719390233,53.846 16,0003,0005,0992.8,+29.5,000,0133,1719390533,53.944 21,0003,0005,0992.7,+29.0,000,0128,1719390833,53.935 18,0003,0005,0992.3,+28.4,000,0119,1719391133,53.988 16,0006,0008,0992.7,+29.3,000,0104,1719391433,53.957 99,0004,0006,0992.7,+28.9,000,0097,1719391733,53.987 21,0004,0006,0992.4,+29.6,000,0121,1719392033,53.927 99,0003,0005,0992.5,+29.6,000,0132,1719392333,53.955 99,0003,0005,0992.4,+29.0,000,0129,1719392633,53.903 99,0004,0006,0992.5,+28.4,000,0143,1719392933,53.955 99,0003,0005,0992.3,+29.5,000,0106,1719393233,53.889 99,0003,0005,0992.4,+30.0,000,0138,1719393833,53.928 99,0003,0005,0992.4,+30.1,000,0121,1719394134,54.082 16,0004,0006,0992.4,+29.6,000,0128,1719394434,54.038 18,0003,0005,0992.4,+30.5,000,0141,1719394734,54.087 13,0004,0006,0992.2,+30.2,000,0131,1719395034,54.063 18,0004,0006,0992.3,+30.4,000,0104,1719395334,54.049 99,0004,0006,0992.2,+30.5,000,0104,1719395634,54.044 16,0003,0005,0992.2,+29.7,000,0124,1719395934,54.002 21,0003,0005,0992.4,+29.9,000,0120,1719396234,54.038 99,0003,0005,0992.0,+29.0,000,0135,1719396534,54.037 99,0004,0006,0992.2,+29.1,000,0114,1719396836,56.918 13,0003,0005,0992.0,+30.5,000,0105,1719397737,57.094 16,0004,0006,0992.0,+30.5,000,0134,1719398334,54.105 25,0003,0005,0992.0,+30.0,000,0119,1719399237,57.037 11,0004,0006,0991.8,+29.7,000,0123,1719399536,56.921 13,0004,0006,0991.8,+30.4,000,0122,1719400134,54.116 13,0004,0006,0991.6,+30.0,000,0139,1719400736,56.604 16,0004,0006,0991.7,+30.6,000,0120,1719401034,54.117 16,0004,0006,0991.6,+30.3,000,0118,1719401336,56.784 99,0004,0006,0991.7,+31.3,000,0120,1719401637,57.075 09,0004,0006,0991.8,+31.3,000,0129,1719402234,54.2 16,0005,0007,0991.8,+30.7,000,0147,1719403134,54.209 16,0005,0007,0991.9,+31.0,000,0131,1719403734,54.173 00,0004,0006,0991.8,+30.9,000,0119,1719404034,54.137 28,0004,0006,0991.8,+30.9,000,0124,1719404334,54.303 13,0004,0006,0991.7,+30.5,000,0124,1719404634,54.236 99,0005,0007,0991.5,+31.1,000,0139,1719404934,54.283 99,0004,0006,0991.5,+31.4,000,0123,1719405236,56.887 16,0005,0007,0991.3,+31.3,000,0120,1719405534,54.353 18,0006,0008,0991.4,+30.5,000,0115,1719405834,54.319 11,0005,0007,0991.3,+30.5,000,0118,1719406134,54.366 25,0004,0006,0991.5,+30.3,000,0137,1719406434,54.363 11,0004,0006,0991.1,+30.5,000,0117,1719406734,54.255 16,0004,0006,0991.2,+30.7,000,0122,1719407034,54.34 11,0004,0006,0991.2,+30.8,000,0132,1719407334,54.252 21,0004,0006,0991.4,+30.7,000,0133,1719407934,54.288 99,0004,0006,0991.1,+30.2,000,0121,1719408234,54.34 99,0005,0007,0991.2,+30.6,000,0130,1719408534,54.453 99,0004,0006,0990.9,+30.1,000,0133,1719408834,54.368 16,0004,0006,0990.9,+30.5,000,0130,1719409134,54.423 99,0004,0006,0991.2,+30.7,000,0109,1719409434,54.379 99,0004,0006,0991.2,+30.3,000,0109,1719409734,54.409 99,0004,0006,0991.4,+29.9,000,0130,1719410034,54.348 21,0004,0006,0991.4,+30.3,000,0117,1719410334,54.341 13,0003,0005,0991.2,+30.2,000,0122,1719410634,54.386 99,0004,0006,0991.0,+30.0,000,0133,1719411234,54.322 18,0004,0006,0990.9,+30.3,000,0117,1719411534,54.381 16,0003,0005,0991.0,+30.6,000,0137,1719411834,54.429 99,0004,0006,0990.8,+30.0,000,0144,1719412134,54.528 99,0003,0005,0990.8,+29.9,000,0120,1719413035,55.492 99,0003,0005,0990.9,+30.2,000,0114,1719413337,57.422 21,0004,0006,0990.5,+29.4,000,0122,1719414237,57.346 21,0003,0005,0990.7,+29.2,000,0116,1719414537,57.313 16,0003,0005,0990.5,+28.8,000,0130,1719414834,54.429 18,0004,0006,0990.6,+29.0,000,0121,1719415134,54.418 18,0003,0005,0990.5,+28.5,000,0106,1719415734,54.6 13,0004,0006,0990.2,+28.5,000,0150,1719416037,57.121 16,0003,0005,0990.5,+28.6,000,0121,1719416337,57.183 99,0005,0007,0990.7,+28.0,000,0112,1719416634,54.58 18,0003,0005,0990.5,+28.1,000,0122,1719417234,54.565 18,0003,0005,0990.3,+28.2,000,0112,1719417534,54.574 18,0003,0005,0990.6,+27.8,000,0128,1719418134,54.555 11,0003,0005,0990.6,+27.5,000,0141,1719418437,57.133 99,0004,0006,0990.4,+27.4,000,0121,1719418737,57.063 21,0003,0005,0990.6,+26.7,000,0131,1719419334,54.687 11,0004,0006,0990.4,+26.2,000,0109,1719419934,54.642 18,0004,0006,0990.3,+25.8,000,0127,1719420234,54.673 16,0006,0008,0990.4,+25.2,000,0120,1719420834,54.664 09,0004,0006,0990.4,+24.9,000,0119,1719421134,54.593 16,0005,0007,0990.1,+24.5,000,0126,1719421434,54.641 99,0004,0006,0990.4,+24.1,000,0125,1719422034,54.623 99,0003,0005,0990.5,+23.9,000,0107,1719422334,54.625 99,0006,0008,0990.3,+23.6,000,0131,1719422934,54.756 99,0004,0006,0990.1,+23.5,000,0126,1719423234,54.746 00,0005,0007,0990.3,+23.3,000,0106,1719423534,54.682 99,0006,0008,0990.4,+23.1,000,0127,1719423834,54.731 16,0005,0007,0990.6,+23.0,000,0100,1719424134,54.713 13,0005,0007,0990.8,+22.7,000,0128,1719424434,54.722 16,0005,0007,0990.7,+22.5,000,0132,1719425034,54.67 18,0005,0007,0990.5,+22.1,000,0119,1719425634,54.651 18,0006,0008,0990.6,+21.9,000,0126,1719425934,54.686 99,0006,0008,0990.8,+21.7,000,0134,1719426234,54.694 99,0005,0007,0990.5,+21.6,000,0110,1719426534,54.829 18,0006,0008,0990.9,+21.0,000,0128,1719427734,54.841 23,0007,0010,0990.7,+20.9,000,0113,1719428034,54.751 99,0006,0008,0991.0,+20.7,000,0119,1719428634,54.722 99,0006,0008,0990.9,+20.5,000,0130,1719429234,54.772 18,0007,0010,0990.8,+20.5,000,0120,1719429534,54.73 99,0006,0008,0990.8,+20.4,000,0129,1719429834,54.778 99,0007,0010,0990.5,+20.2,000,0113,1719430134,54.896 99,0008,0011,0990.6,+20.0,000,0146,1719430734,54.884 99,0008,0011,0990.3,+19.9,000,0127,1719431034,54.838 18,0008,0011,0990.5,+19.8,000,0141,1719431334,54.878 00,0010,0013,0990.3,+19.6,000,0121,1719431634,54.98 99,0007,0010,0990.2,+19.4,000,0130,1719431934,54.866 18,0008,0011,0990.2,+19.4,000,0125,1719432234,54.796 99,0009,0012,0990.0,+19.4,000,0126,1719432534,54.805 11,0007,0010,0990.3,+19.3,000,0130,1719433134,54.791 99,0006,0008,0990.5,+18.4,000,0123,1719434037,57.866 16,0007,0010,0990.0,+18.1,000,0127,1719434337,57.574 18,0006,0008,0990.1,+18.3,000,0120,1719435537,57.547 16,0007,0010,0989.9,+18.1,000,0128,1719435837,57.905 16,0006,0008,0990.4,+18.0,000,0110,1719436737,57.81 99,0008,0011,0991.1,+17.2,000,0126,1719442735,55.066 99,0009,0012,0991.1,+17.2,000,0131,1719443335,55.065 18,0006,0008,0990.1,+20.9,000,0121,1719461335,55.399 99,0006,0008,0989.9,+22.0,000,0136,1719461937,57.967 18,0006,0008,0989.7,+22.3,000,0114,1719462238,58.333 09,0005,0007,0989.6,+22.6,000,0118,1719462535,55.528 16,0006,0008,0989.6,+23.4,000,0099,1719462835,55.523 18,0005,0007,0989.7,+24.0,000,0095,1719463438,58.114 18,0005,0007,0989.8,+24.5,000,0124,1719463735,55.508 21,0006,0008,0989.7,+24.1,000,0128,1719464035,55.545 99,0004,0006,0989.6,+24.6,000,0117,1719464638,58.067 21,0006,0008,0989.6,+24.9,000,0128,1719464935,55.465 18,0006,0008,0989.6,+25.3,000,0130,1719465237,57.985 99,0005,0007,0989.9,+25.5,000,0137,1719465535,55.45 23,0004,0006,0989.7,+25.5,000,0137,1719466138,58.235 23,0005,0007,0989.5,+24.9,000,0123,1719466735,55.574 99,0005,0007,0989.5,+24.9,000,0134,1719467035,55.588 99,0005,0007,0989.7,+24.6,000,0130,1719467335,55.616 99,0007,0010,0989.7,+24.8,000,0115,1719467635,55.624 11,0006,0008,0989.5,+24.9,000,0135,1719468235,55.655 99,0005,0007,0989.8,+25.1,000,0127,1719468535,55.596 99,0008,0011,0989.5,+25.3,000,0157,1719468835,55.585 09,0004,0006,0989.4,+25.6,000,0118,1719469436,56.637 99,0006,0008,0989.4,+25.6,000,0116,1719470035,55.685 13,0004,0006,0989.1,+25.8,000,0134,1719470635,55.735 16,0005,0007,0989.2,+25.5,000,0117,1719470935,55.708 99,0005,0007,0989.0,+25.8,000,0131,1719471235,55.654 13,0006,0008,0989.0,+25.7,000,0125,1719471835,55.678 99,0007,0010,0989.3,+26.1,000,0113,1719472135,55.621 16,0006,0008,0989.2,+26.0,000,0142,1719472435,55.671 99,0004,0006,0988.9,+26.5,000,0116,1719472735,55.601 21,0005,0007,0988.9,+26.2,000,0119,1719473035,55.656 21,0006,0008,0989.0,+26.6,000,0126,1719473335,55.76 16,0004,0006,0988.5,+26.5,000,0119,1719473635,55.801 99,0005,0007,0988.5,+26.3,000,0144,1719473935,55.808 00,0004,0006,0988.9,+27.0,000,0124,1719474235,55.711 99,0005,0007,0988.9,+27.0,000,0123,1719474535,55.782 99,0005,0007,0988.5,+26.9,000,0113,1719474835,55.789 18,0006,0008,0988.4,+26.7,000,0132,1719475135,55.781 99,0005,0007,0988.4,+26.7,000,0121,1719475435,55.703 99,0005,0007,0988.6,+27.0,000,0131,1719475738,58.643 18,0006,0008,0988.4,+28.0,000,0115,1719476035,55.751 99,0005,0007,0988.6,+27.7,000,0129,1719476338,58.383 00,0004,0006,0988.4,+27.5,000,0123,1719476935,55.816 99,0004,0006,0988.2,+27.1,000,0116,1719477535,55.877 13,0004,0006,0988.3,+27.8,000,0112,1719477835,55.832 13,0003,0005,0988.6,+28.3,000,0117,1719478735,55.805 99,0003,0005,0988.6,+28.1,000,0135,1719479335,55.781 99,0004,0006,0988.4,+28.3,000,0098,1719479935,55.818 13,0005,0007,0988.5,+28.0,000,0157,1719480235,55.823 99,0004,0006,0988.4,+28.7,000,0108,1719480538,58.573 16,0004,0006,0988.4,+28.1,000,0132,1719481735,55.902 99,0004,0006,0988.2,+29.0,000,0117,1719482338,58.919 99,0003,0005,0988.1,+28.3,000,0112,1719483538,58.38 25,0003,0005,0988.2,+28.6,000,0110,1719483835,55.951 99,0004,0006,0988.0,+28.6,000,0154,1719484438,58.911 99,0004,0006,0988.0,+28.9,000,0141,1719484735,55.987 16,0003,0005,0987.9,+28.9,000,0120,1719485338,58.775 18,0003,0005,0988.1,+29.0,000,0119,1719485636,56.027 25,0003,0005,0987.8,+28.5,000,0137,1719485936,56.034 21,0004,0006,0987.9,+28.5,000,0096,1719486236,56.06 11,0003,0005,0987.7,+28.4,000,0125,1719486536,56.055 99,0003,0005,0988.0,+28.1,000,0134,1719486838,58.866 99,0002,0003,0987.8,+29.0,000,0133,1719487135,55.95 99,0003,0005,0988.0,+29.0,000,0111,1719487436,56.08 99,0003,0005,0988.0,+28.9,000,0124,1719487736,56.166 99,0003,0005,0988.1,+28.2,000,0122,1719488036,56.166 99,0002,0003,0987.7,+29.2,000,0105,1719488336,56.112 18,0003,0005,0987.6,+29.2,000,0122,1719488636,56.114 99,0003,0005,0987.8,+29.0,000,0141,1719488936,56.112 99,0004,0006,0987.8,+29.4,000,0124,1719489236,56.105 99,0003,0005,0987.8,+29.4,000,0136,1719489536,56.054 99,0003,0005,0987.9,+29.3,000,0121,1719489836,56.029 18,0003,0005,0987.6,+28.9,000,0153,1719490136,56.073 16,0003,0005,0987.6,+28.7,000,0109,1719490436,56.069 13,0003,0005,0987.8,+29.8,000,0140,1719490736,56.081 18,0004,0006,0987.8,+29.7,000,0111,1719491036,56.108 99,0003,0005,0987.6,+29.0,000,0145,1719491336,56.229 21,0004,0006,0987.4,+28.7,000,0138,1719491636,56.237 18,0003,0005,0987.4,+28.7,000,0107,1719491936,56.197 99,0003,0005,0987.5,+28.8,000,0112,1719492236,56.172 99,0005,0007,0987.4,+28.3,000,0119,1719492536,56.185 99,0003,0005,0987.5,+28.0,000,0140,1719493739,59.052 99,0003,0005,0987.6,+28.0,000,0112,1719494338,58.748 18,0003,0005,0987.4,+28.7,000,0119,1719494638,58.886 99,0003,0005,0987.5,+27.9,000,0119,1719494936,56.267 99,0002,0003,0987.2,+28.2,000,0104,1719495236,56.285 16,0002,0003,0987.3,+28.0,000,0100,1719495539,59.023 16,0003,0005,0987.3,+27.9,000,0128,1719495838,58.886 09,0005,0007,0987.2,+28.1,000,0108,1719496139,59.184 13,0003,0005,0987.3,+27.9,000,0120,1719496438,58.873 23,0003,0005,0987.0,+27.8,000,0136,1719496739,59.152 13,0003,0005,0987.2,+27.9,000,0135,1719497039,59.145 99,0003,0005,0987.1,+27.6,000,0129,1719497336,56.172 99,0003,0005,0986.8,+28.0,000,0119,1719497639,59.05 18,0004,0006,0986.9,+27.8,000,0120,1719497938,58.829 18,0003,0005,0986.8,+28.5,000,0120,1719498236,56.286 99,0002,0003,0987.1,+27.8,000,0106,1719498836,56.373 16,0003,0005,0986.7,+27.6,000,0120,1719499136,56.317 16,0003,0005,0986.8,+28.2,000,0114,1719499438,58.936 18,0004,0006,0987.2,+27.3,000,0119,1719499736,56.304 11,0003,0005,0986.6,+27.5,000,0115,1719500036,56.286 99,0004,0006,0987.1,+27.5,000,0128,1719500936,56.327 25,0004,0006,0986.9,+27.3,000,0114,1719501536,56.321 16,0005,0007,0986.8,+26.5,000,0130,1719502138,58.965 23,0004,0006,0986.9,+26.4,000,0126,1719502436,56.41 16,0004,0006,0986.8,+26.0,000,0120,1719502739,59.272 18,0004,0006,0986.9,+26.3,000,0111,1719503036,56.422 21,0004,0006,0986.8,+25.6,000,0124,1719503636,56.383 18,0005,0007,0986.7,+25.4,000,0118,1719503936,56.426 00,0004,0006,0986.8,+25.7,000,0129,1719504237,57.545 18,0004,0006,0986.5,+25.1,000,0125,1719504536,56.425 99,0004,0006,0986.9,+24.9,000,0122,1719504836,56.373 21,0004,0006,0986.7,+24.7,000,0107,1719505136,56.345 21,0004,0006,0986.8,+24.6,000,0131,1719505436,56.502 99,0005,0007,0987.0,+24.5,000,0109,1719505736,56.573 99,0005,0007,0986.8,+24.5,000,0137,1719506036,56.487 13,0005,0007,0986.9,+24.1,000,0131,1719506336,56.491 99,0005,0007,0986.8,+23.9,000,0121,1719506636,56.549 99,0005,0007,0986.9,+23.7,000,0125,1719506936,56.549 18,0005,0007,0986.8,+23.4,000,0127,1719507236,56.548 23,0004,0006,0986.8,+23.3,000,0136,1719507536,56.458 16,0005,0007,0986.8,+23.0,000,0137,1719507836,56.487 21,0006,0008,0986.9,+23.0,000,0114,1719508136,56.478 18,0004,0006,0986.8,+22.6,000,0106,1719508437,57.476 99,0006,0008,0986.8,+22.6,000,0130,1719508736,56.436 25,0005,0007,0986.9,+22.5,000,0141,1719509036,56.479 16,0004,0006,0987.0,+22.2,000,0115,1719509336,56.6 99,0005,0007,0986.7,+22.1,000,0110,1719509636,56.598 99,0004,0006,0986.8,+21.9,000,0118,1719509936,56.595 99,0005,0007,0987.1,+21.8,000,0140,1719510236,56.543 18,0005,0007,0986.6,+21.5,000,0128,1719510536,56.58 18,0005,0007,0987.0,+21.4,000,0133,1719510836,56.578 16,0004,0006,0987.1,+21.4,000,0124,1719511139,59.288 16,0004,0006,0986.7,+21.3,000,0136,1719511436,56.517 99,0007,0010,0986.9,+21.1,000,0125,1719512036,56.556 99,0005,0007,0986.9,+20.9,000,0120,1719512336,56.54 18,0005,0007,0987.0,+20.8,000,0127,1719512639,59.155 99,0005,0007,0987.1,+20.7,000,0133,1719512939,59.579 18,0006,0008,0987.1,+20.6,000,0131,1719513236,56.67 99,0006,0008,0986.8,+20.5,000,0132,1719513536,56.675 99,0006,0008,0987.0,+20.5,000,0111,1719513836,56.659 99,0008,0011,0987.1,+20.2,000,0151,1719514736,56.627 13,0005,0007,0987.0,+19.8,000,0127,1719515336,56.58 09,0006,0008,0987.4,+19.6,000,0124,1719516236,56.596 99,0006,0008,0987.1,+19.0,000,0120,1719517736,56.701 18,0006,0008,0987.4,+18.0,000,0133,1719519539,59.198 16,0006,0008,0987.5,+17.0,000,0131,1719522236,56.721 99,0006,0008,0987.9,+17.1,000,0130,1719522836,56.722 99,0006,0008,0987.5,+17.2,000,0115,1719523436,56.805 00,0007,0010,0987.3,+16.9,000,0127,1719524037,57.026 16,0016,0022,0987.4,+17.0,000,0131,1719524336,56.829 99,0006,0008,0987.7,+16.7,000,0140,1719524636,56.905 23,0005,0007,0987.4,+17.0,000,0121,1719525536,56.786 99,0006,0008,0987.5,+17.0,000,0116,1719526736,56.818 99,0008,0011,0987.3,+16.8,000,0140,1719527936,56.954 99,0006,0008,0987.1,+16.7,000,0127,1719528536,56.948 99,0009,0012,0986.9,+16.6,000,0111,1719529136,56.942 16,0008,0011,0987.3,+16.6,000,0124,1719529736,56.867 99,0007,0010,0987.2,+16.4,000,0120,1719530036,56.917 11,0008,0011,0987.1,+16.4,000,0134,1719530336,56.905 99,0006,0008,0987.1,+16.5,000,0141,1719530639,59.501 23,0007,0010,0987.2,+16.3,000,0142,1719530936,56.986 99,0006,0008,0987.2,+16.5,000,0135,1719531236,56.979 99,0006,0008,0987.0,+16.3,000,0117,1719531836,56.972 18,0005,0007,0987.0,+16.3,000,0108,1719532136,56.972 00,0008,0011,0987.0,+16.4,000,0111,1719532437,57.127 18,0007,0010,0987.0,+16.2,000,0120,1719532737,57.002 16,0007,0010,0987.1,+16.3,000,0130,1719533037,57.001 18,0007,0010,0987.3,+16.2,000,0137,1719533337,57.009 16,0006,0008,0986.9,+16.0,000,0128,1719534537,57.065 99,0006,0008,0987.1,+15.7,000,0107,1719534837,57.056 99,0006,0008,0987.1,+15.8,000,0121,1719535137,57.043 99,0006,0008,0987.0,+15.6,000,0119,1719535437,57.109 99,0006,0008,0987.2,+15.7,000,0107,1719535739,59.75 99,0006,0008,0987.0,+15.6,000,0117,1719536337,57.025 99,0006,0008,0987.1,+15.7,000,0136,1719537537,57.189 11,0007,0010,0987.0,+15.6,000,0127,1719539039,59.741 99,0007,0010,0987.1,+15.7,000,0105,1719539340,0.06 18,0008,0011,0987.3,+16.2,000,0116,1719540539,59.969 16,0008,0011,0987.5,+16.2,000,0142,1719541139,59.803 16,0007,0010,0987.8,+16.1,000,0126,1719541437,57.148 11,0008,0011,0987.6,+16.5,000,0120,1719541739,59.784 99,0007,0010,0987.7,+16.2,000,0119,1719542039,59.789 16,0009,0012,0988.1,+16.5,000,0086,1719542337,57.261 00,0013,0017,0987.8,+17.5,000,0142,1719544739,59.994 21,0008,0011,0987.9,+17.6,000,0120,1719545037,57.242 99,0008,0011,0987.7,+18.0,000,0135,1719546240,0.148 99,0008,0011,0987.4,+18.2,000,0119,1719546537,57.265 16,0007,0010,0987.9,+18.8,000,0121,1719547137,57.38 99,0007,0010,0987.7,+19.3,000,0120,1719547437,57.303 21,0006,0008,0987.9,+20.1,000,0141,1719547737,57.366 18,0005,0007,0987.8,+21.6,000,0126,1719548337,57.286 18,0006,0008,0987.8,+21.4,000,0109,1719548637,57.33 99,0004,0006,0987.8,+21.3,000,0121,1719548937,57.448 99,0005,0007,0987.8,+21.7,000,0122,1719549237,57.355 16,0006,0008,0987.9,+21.3,000,0125,1719549537,57.354 18,0005,0007,0988.0,+21.5,000,0122,1719550137,57.407 23,0004,0006,0987.7,+22.3,000,0116,1719550437,57.345 13,0005,0007,0988.2,+22.3,000,0129,1719550737,57.333 16,0005,0007,0987.8,+22.4,000,0124,1719551037,57.388 18,0005,0007,0987.9,+22.0,000,0131,1719551337,57.375 16,0005,0007,0987.7,+22.1,000,0100,1719551637,57.318 18,0005,0007,0987.8,+22.6,000,0128,1719551937,57.319 99,0006,0008,0987.6,+22.5,000,0132,1719552237,57.412 99,0005,0007,0987.9,+22.6,000,0138,1719552537,57.502 99,0005,0007,0987.7,+22.7,000,0110,1719553137,57.445 09,0005,0007,0988.0,+23.4,000,0118,1719553437,57.428 18,0005,0007,0987.7,+23.6,000,0108,1719553737,57.477 11,0005,0007,0987.8,+23.3,000,0122,1719554037,57.477 18,0005,0007,0987.7,+23.3,000,0118,1719554337,57.46 09,0005,0007,0987.8,+23.4,000,0130,1719554637,57.409 18,0005,0007,0987.7,+23.8,000,0108,1719554937,57.45 21,0004,0006,0987.7,+24.5,000,0126,1719556737,57.569 16,0006,0008,0987.7,+24.8,000,0107,1719557040,0.147 16,0004,0006,0987.9,+25.0,000,0142,1719557337,57.505 18,0005,0007,0987.9,+25.0,000,0139,1719557637,57.474 18,0005,0007,0988.2,+24.7,000,0142,1719557940,0.404 18,0005,0007,0988.1,+25.1,000,0113,1719558237,57.495 16,0004,0006,0988.2,+25.1,000,0109,1719558537,57.475 16,0005,0007,0987.9,+25.3,000,0107,1719558840,0.086 21,0004,0006,0987.7,+26.0,000,0140,1719559140,0.03 16,0005,0007,0988.2,+26.4,000,0115,1719559740,0.164 18,0004,0006,0988.3,+26.3,000,0132,1719560037,57.643 99,0004,0006,0987.9,+26.4,000,0113,1719560337,57.646 16,0005,0007,0988.1,+26.6,000,0137,1719560637,57.634 16,0005,0007,0987.9,+27.2,000,0119,1719560937,57.579 18,0005,0007,0987.8,+27.6,000,0131,1719561537,57.62 99,0005,0007,0988.0,+27.2,000,0126,1719561837,57.618 99,0004,0006,0987.8,+28.0,000,0121,1719562140,0.177 21,0005,0007,0987.9,+28.0,000,0132,1719563040,0.211 99,0005,0007,0987.8,+27.9,000,0134,1719563937,57.747 16,0004,0006,0987.7,+28.1,000,0133,1719564237,57.718 18,0006,0008,0987.8,+28.0,000,0130,1719564837,57.674 18,0004,0006,0987.8,+28.4,000,0119,1719565137,57.712 16,0005,0007,0988.0,+27.8,000,0140,1719565437,57.706 21,0004,0006,0987.6,+27.5,000,0135,1719565737,57.74 99,0005,0007,0987.9,+28.5,000,0117,1719566037,57.732 09,0005,0007,0987.9,+28.3,000,0131,1719566337,57.656 99,0005,0007,0987.6,+28.8,000,0117,1719566637,57.732 99,0005,0007,0987.4,+28.7,000,0137,1719566937,57.828 99,0003,0005,0987.5,+29.1,000,0121,1719567237,57.831 99,0004,0006,0987.5,+28.8,000,0120,1719567537,57.761 06,0005,0007,0988.0,+29.0,000,0124,1719567837,57.81 13,0005,0007,0987.7,+28.5,000,0139,1719568137,57.806 00,0005,0007,0987.9,+28.9,000,0137,1719568438,58.773 23,0004,0006,0987.5,+28.8,000,0139,1719568737,57.733 18,0005,0007,0987.8,+29.0,000,0132,1719569037,57.809 99,0004,0006,0987.6,+28.8,000,0134,1719569337,57.785 99,0004,0006,0987.9,+29.1,000,0122,1719569637,57.783 99,0003,0005,0987.6,+29.2,000,0119,1719569938,58.775 18,0004,0006,0987.6,+29.5,000,0111,1719570537,57.915 99,0004,0006,0987.6,+29.4,000,0132,1719570837,57.907 99,0005,0007,0987.5,+30.3,000,0121,1719571137,57.904 13,0003,0005,0987.5,+29.9,000,0102,1719571437,57.844 18,0004,0006,0987.6,+29.7,000,0142,1719571737,57.898 99,0003,0005,0987.5,+29.9,000,0114,1719572037,57.884 13,0004,0006,0987.8,+30.1,000,0113,1719572337,57.884 04,0003,0005,0987.1,+30.2,000,0130,1719572637,57.827 99,0004,0006,0987.3,+29.4,000,0124,1719573540,0.782 99,0004,0006,0987.4,+29.7,000,0141,1719573837,57.903 99,0004,0006,0987.2,+30.1,000,0122,1719574137,57.971 13,0004,0006,0987.0,+31.0,000,0102,1719574737,57.984 16,0004,0006,0987.1,+31.0,000,0136,1719575337,57.935 13,0004,0006,0987.4,+31.1,000,0122,1719575637,57.964 16,0003,0005,0987.2,+31.7,000,0128,1719576840,0.762 11,0004,0006,0987.5,+31.7,000,0124,1719577137,57.94 11,0004,0006,0987.2,+30.2,000,0129,1719577440,0.54 16,0003,0005,0987.1,+30.7,000,0130,1719578340,0.649 99,0003,0005,0987.3,+30.6,000,0131,1719578640,0.603 18,0003,0005,0987.1,+30.2,000,0118,1719578938,58.06 99,0004,0006,0987.1,+30.9,000,0099,1719579240,0.918 99,0004,0006,0987.2,+30.9,000,0098,1719579538,58.067 18,0003,0005,0987.3,+30.4,000,0103,1719580137,57.981 06,0003,0005,0986.9,+30.5,000,0118,1719580437,57.984 99,0003,0005,0986.9,+30.5,000,0129,1719580738,58.033 99,0003,0005,0987.2,+30.3,000,0121,1719581038,58.159 13,0003,0005,0987.3,+30.6,000,0112,1719581338,58.17 18,0020,0027,0987.3,+30.4,000,0146,1719581638,58.158 18,0004,0006,0987.1,+30.5,000,0115,1719581938,58.177 16,0004,0006,0987.3,+30.6,000,0115,1719582238,58.165 16,0005,0007,0987.2,+30.6,000,0126,1719582538,58.137 16,0011,0015,0987.2,+30.7,000,0148,1719582838,58.194 99,0005,0007,0987.0,+30.1,000,0123,1719583138,58.095 18,0004,0006,0987.2,+30.1,000,0118,1719583438,58.09 16,0004,0006,0987.3,+30.3,000,0114,1719583738,58.134 99,0005,0007,0987.1,+30.8,000,0148,1719584038,58.131 99,0005,0007,0987.0,+31.4,000,0137,1719584338,58.128 99,0007,0010,0987.0,+31.3,000,0136,1719584638,58.144 99,0007,0010,0987.2,+30.6,000,0122,1719584938,58.305 11,0021,0028,0986.9,+31.0,000,0142,1719585238,58.259 18,0031,0043,0987.1,+30.8,000,0149,1719585538,58.211 09,0005,0007,0987.3,+30.9,000,0117,1719585838,58.252 13,0004,0006,0987.1,+31.0,000,0130,1719586138,58.194 16,0004,0006,0987.3,+30.4,000,0125,1719586438,58.183 09,0006,0008,0987.3,+30.5,000,0143,1719586739,59.256 16,0004,0006,0987.3,+30.0,000,0139,1719587038,58.244 99,0004,0006,0987.2,+30.6,000,0144,1719587338,58.159 09,0006,0008,0987.4,+30.0,000,0139,1719587638,58.221 16,0006,0008,0987.4,+29.9,000,0147,1719587938,58.16 99,0005,0007,0987.1,+30.2,000,0125,1719588238,58.311 16,0005,0007,0987.6,+30.0,000,0134,1719588538,58.331 16,0004,0006,0987.5,+29.7,000,0130,1719588838,58.359 13,0005,0007,0987.4,+29.0,000,0131,1719589138,58.295 13,0004,0006,0987.6,+28.6,000,0130,1719589438,58.329 16,0005,0007,0987.6,+28.8,000,0133,1719590041,1.121 99,0005,0007,0987.5,+28.8,000,0111,1719590338,58.254 23,0005,0007,0987.5,+28.2,000,0111,1719590938,58.265 18,0005,0007,0987.5,+28.0,000,0118,1719591238,58.255 99,0004,0006,0987.6,+28.3,000,0125,1719591538,58.24 21,0004,0006,0987.7,+27.9,000,0100,1719591838,58.349 06,0005,0007,0987.4,+27.6,000,0113,1719592138,58.379 99,0005,0007,0987.5,+27.1,000,0119,1719592438,58.385 25,0004,0006,0988.0,+27.0,000,0118,1719593038,58.421 99,0005,0007,0988.0,+26.6,000,0121,1719593338,58.355 18,0005,0007,0987.8,+26.4,000,0133,1719593638,58.394 99,0004,0006,0987.9,+26.2,000,0133,1719593938,58.342 99,0004,0006,0988.0,+25.4,000,0137,1719594838,58.309 00,0004,0006,0988.5,+24.4,000,0129,1719596341,1.258 99,0004,0006,0988.3,+23.6,000,0128,1719596938,58.441 00,0005,0007,0988.4,+23.3,000,0125,1719597538,58.576 21,0004,0006,0988.8,+22.9,000,0143,1719598738,58.382 99,0005,0007,0989.0,+21.5,000,0126,1719600838,58.491 99,0005,0007,0989.0,+21.6,000,0115,1719601138,58.476 16,0009,0012,0989.2,+20.9,000,0133,1719602338,58.436 99,0005,0007,0989.5,+19.5,000,0128,1719603838,58.574 99,0006,0008,0989.7,+19.6,000,0140,1719604438,58.569 25,0006,0008,0989.4,+19.4,000,0141,1719605038,58.545 21,0005,0007,0989.7,+19.3,000,0128,1719605338,58.561 21,0006,0008,0989.5,+19.0,000,0143,1719605638,58.533 21,0005,0007,0989.5,+19.1,000,0122,1719605938,58.52 23,0007,0010,0989.5,+18.7,000,0116,1719606238,58.589 18,0005,0007,0989.4,+18.6,000,0125,1719606538,58.671 99,0005,0007,0989.6,+18.8,000,0111,1719606838,58.662 13,0006,0008,0989.6,+18.7,000,0125,1719607138,58.705 16,0005,0007,0989.8,+18.8,000,0148,1719607438,58.652 18,0007,0010,0989.7,+18.8,000,0137,1719607738,58.625 99,0007,0010,0989.6,+18.8,000,0128,1719608038,58.623 99,0007,0010,0989.6,+18.8,000,0122,1719608338,58.725 21,0006,0008,0989.5,+18.6,000,0135,1719608638,58.596 25,0012,0016,0989.3,+18.6,000,0143,1719608941,1.607 99,0009,0012,0989.5,+18.3,000,0103,1719609238,58.664 18,0009,0012,0989.2,+18.3,000,0126,1719609538,58.586 21,0008,0011,0989.5,+18.2,000,0118,1719610138,58.738 18,0010,0013,0989.8,+18.0,000,0109,1719610438,58.782 21,0011,0015,0989.4,+18.1,000,0120,1719610741,1.723 18,0014,0018,0989.5,+17.4,000,0120,1719611038,58.761 23,0007,0010,0989.5,+18.0,000,0130,1719611338,58.757 23,0011,0015,0989.3,+17.9,000,0129,1719611638,58.695 23,0010,0013,0989.2,+17.9,000,0112,1719612238,58.68 21,0011,0015,0989.1,+18.0,000,0126,1719613138,58.709 21,0007,0010,0989.4,+17.5,000,0129,1719613438,58.718 18,0009,0012,0989.3,+17.5,000,0117,1719613738,58.827 21,0007,0010,0989.1,+17.7,000,0122,1719614038,58.876 18,0011,0015,0989.1,+17.7,000,0124,1719614338,58.833 06,0008,0011,0989.2,+17.8,000,0135,1719614638,58.784 21,0010,0013,0989.0,+17.7,000,0118,1719614938,58.772 18,0008,0011,0989.0,+17.7,000,0144,1719615238,58.775 21,0008,0011,0989.2,+17.8,000,0134,1719615538,58.82 09,0007,0010,0989.0,+17.8,000,0116,1719615838,58.808 21,0010,0013,0989.3,+17.9,000,0116,1719616138,58.845 16,0006,0008,0989.0,+18.0,000,0131,1719616438,58.749 18,0009,0012,0989.0,+17.7,000,0115,1719616738,58.733 16,0007,0010,0989.1,+17.5,000,0131,1719617038,58.844 99,0006,0008,0988.9,+17.6,000,0106,1719617338,58.93 23,0006,0008,0989.0,+17.7,000,0120,1719617638,58.868 18,0005,0007,0988.9,+17.7,000,0122,1719617938,58.923 21,0006,0008,0988.9,+17.4,000,0127,1719618238,58.937 18,0008,0011,0988.7,+17.6,000,0124,1719618538,58.907 99,0005,0007,0988.8,+17.4,000,0125,1719618838,58.894 11,0005,0007,0988.6,+17.4,000,0124,1719619138,58.841 16,0006,0008,0988.8,+18.0,000,0122,1719619438,58.885 99,0006,0008,0988.5,+17.9,000,0133,1719619738,58.835 13,0006,0008,0988.5,+17.4,000,0128,1719620038,58.903 99,0006,0008,0988.5,+17.8,000,0115,1719620338,58.812 09,0006,0008,0988.9,+17.7,000,0105,1719620638,58.868 13,0009,0012,0988.6,+17.5,000,0133,1719620939,59.009 21,0006,0008,0988.8,+17.6,000,0145,1719621239,59.006 18,0005,0007,0988.7,+17.6,000,0115,1719621539,59.019 06,0009,0012,0988.6,+17.3,000,0130,1719621838,58.935 99,0005,0007,0988.5,+17.4,000,0114,1719622138,58.987 18,0005,0007,0988.6,+16.8,000,0121,1719622438,58.985 18,0005,0007,0988.8,+17.3,000,0129,1719622738,58.971 16,0007,0010,0988.6,+17.2,000,0116,1719623038,58.901 13,0005,0007,0988.9,+16.5,000,0112,1719623338,58.901 16,0006,0008,0988.7,+16.7,000,0125,1719623638,58.952 21,0006,0008,0988.5,+16.7,000,0107,1719623938,58.938 23,0005,0007,0988.7,+16.9,000,0125,1719624238,58.941 13,0008,0011,0988.7,+16.6,000,0118,1719624539,59.041 21,0006,0008,0988.5,+16.6,000,0130,1719624839,59.024 18,0007,0010,0988.8,+16.8,000,0129,1719625139,59.071 04,0008,0011,0988.5,+17.1,000,0122,1719625439,59.029 16,0007,0010,0988.5,+17.5,000,0138,1719625739,59.001 18,0006,0008,0988.7,+17.8,000,0134,1719626039,59.051 16,0006,0008,0989.0,+18.1,000,0132,1719626339,59.056 21,0010,0013,0988.9,+18.1,000,0132,1719626639,59.045 18,0008,0011,0989.0,+18.1,000,0142,1719626938,58.976 21,0006,0008,0988.7,+18.0,000,0137,1719627239,59.02 18,0006,0008,0988.9,+17.3,000,0121,1719627539,59.034 21,0008,0011,0988.9,+16.7,000,0136,1719627839,59.07 16,0006,0008,0989.2,+16.7,000,0138,1719628139,59.178 99,0005,0007,0989.2,+16.7,000,0118,1719628439,59.109 16,0009,0012,0989.0,+16.8,000,0137,1719628739,59.159 21,0008,0011,0988.8,+16.8,000,0133,1719629039,59.146 16,0005,0007,0988.9,+16.9,000,0122,1719629339,59.137 16,0006,0008,0989.0,+17.4,000,0138,1719629639,59.078 18,0007,0010,0989.0,+17.3,000,0114,1719629939,59.071 18,0015,0021,0989.3,+17.5,000,0127,1719630239,59.063 16,0006,0008,0989.1,+17.8,000,0135,1719630539,59.038 16,0007,0010,0989.0,+18.1,000,0124,1719630839,59.109 13,0015,0021,0988.9,+18.9,000,0115,1719631139,59.041 09,0009,0012,0989.2,+19.3,000,0111,1719631439,59.08 21,0005,0007,0989.1,+19.6,000,0129,1719631739,59.173 16,0006,0008,0989.0,+19.6,000,0108,1719632039,59.187 99,0005,0007,0989.4,+19.8,000,0105,1719632339,59.171 99,0005,0007,0989.3,+20.0,000,0120,1719632639,59.147 99,0004,0006,0989.4,+25.0,000,0111,1719635692,52.476 99,0004,0006,0989.4,+24.7,000,0140,1719635992,52.448 99,0004,0006,0990.0,+26.2,000,0132,1719639593,53.543 99,0005,0007,0990.0,+26.0,000,0115,1719639892,52.531 06,0004,0006,0990.0,+28.7,000,0121,1719645592,52.608 00,0004,0006,0990.3,+28.5,000,0134,1719651292,52.721 16,0004,0006,0989.9,+30.8,000,0141,1719652492,52.77 18,0004,0006,0990.1,+30.7,000,0101,1719653092,52.801 00,0006,0008,0990.1,+30.2,000,0105,1719654592,52.818 13,0004,0006,0990.4,+29.8,000,0122,1719656092,52.812 23,0004,0006,0989.9,+30.0,000,0132,1719656992,52.963 99,0003,0005,0990.1,+29.7,000,0122,1719661193,53.113 11,0004,0006,0989.9,+30.7,000,0122,1719661493,53.03 99,0004,0006,0989.9,+29.9,000,0154,1719666293,53.107 99,0005,0007,0989.6,+30.5,000,0116,1719666593,53.112 09,0004,0006,0989.4,+30.4,000,0115,1719672296,56.325 99,0004,0006,0989.5,+29.7,000,0112,1719672893,53.299 99,0004,0006,0989.5,+29.4,000,0109,1719674394,54.312 99,0005,0007,0989.5,+29.0,000,0115,1719674693,53.326 99,0004,0006,0989.6,+28.6,000,0131,1719674993,53.448 11,0005,0007,0989.4,+28.1,000,0127,1719675293,53.388 13,0004,0006,0989.3,+28.0,000,0109,1719675593,53.364 09,0006,0008,0989.4,+28.3,000,0112,1719675893,53.353 16,0004,0006,0989.3,+28.7,000,0121,1719676193,53.362 99,0005,0007,0989.3,+28.5,000,0141,1719676493,53.355 09,0004,0006,0989.7,+28.6,000,0117,1719676793,53.356 16,0004,0006,0989.7,+28.6,000,0125,1719677093,53.347 23,0006,0008,0989.4,+28.6,000,0136,1719677393,53.311 18,0004,0006,0989.4,+28.5,000,0123,1719677693,53.32 99,0004,0006,0989.5,+28.6,000,0129,1719677993,53.308 16,0005,0007,0989.7,+28.1,000,0118,1719678293,53.387 21,0002,0003,0989.6,+28.3,000,0121,1719678593,53.455 16,0004,0006,0989.8,+27.8,000,0094,1719678893,53.461 18,0003,0005,0989.5,+27.6,000,0135,1719679193,53.442 18,0004,0006,0989.4,+27.3,000,0118,1719679493,53.45 99,0006,0008,0989.7,+27.0,000,0123,1719679793,53.452 99,0004,0006,0989.6,+26.5,000,0115,1719680093,53.44 99,0004,0006,0989.8,+26.3,000,0124,1719680393,53.408 16,0006,0008,0989.6,+26.1,000,0121,1719680693,53.419 23,0007,0010,0989.7,+25.8,000,0125,1719680993,53.406 21,0005,0007,0989.8,+25.6,000,0118,1719681293,53.381 21,0004,0006,0989.8,+25.3,000,0121,1719681593,53.386 21,0003,0005,0989.7,+25.1,000,0132,1719681893,53.446 99,0004,0006,0989.5,+24.9,000,0111,1719682193,53.535 21,0004,0006,0989.7,+24.7,000,0124,1719682493,53.533 18,0005,0007,0990.0,+24.5,000,0110,1719682793,53.508 16,0004,0006,0989.9,+24.1,000,0123,1719683093,53.514 21,0004,0006,0990.0,+23.8,000,0126,1719683393,53.533 18,0005,0007,0990.1,+23.7,000,0128,1719683693,53.504 18,0005,0007,0990.1,+23.5,000,0119,1719683993,53.489 18,0006,0008,0990.0,+23.2,000,0132,1719684293,53.491 09,0008,0011,0990.1,+23.0,000,0114,1719684593,53.539 18,0005,0007,0990.0,+22.9,000,0110,1719684893,53.475 18,0005,0007,0990.4,+22.6,000,0125,1719685193,53.459 06,0005,0007,0990.5,+22.7,000,0129,1719685493,53.536 06,0005,0007,0990.2,+22.5,000,0124,1719685793,53.598 13,0005,0007,0990.5,+22.4,000,0121,1719686093,53.684 99,0006,0008,0991.1,+19.0,000,0137,1719692693,53.71 99,0006,0008,0987.7,+31.3,000,0122,1719763195,55.324 99,0006,0008,0988.1,+30.8,000,0123,1719764095,55.375 99,0008,0011,0988.0,+30.7,000,0137,1719764395,55.313 99,0005,0007,0987.8,+30.6,000,0149,1719764698,58.289 99,0005,0007,0987.9,+30.2,000,0108,1719764995,55.473 99,0005,0007,0988.0,+29.8,000,0146,1719765295,55.452 99,0006,0008,0987.9,+28.1,000,0115,1719766795,55.416 18,0006,0008,0988.3,+27.9,000,0135,1719767095,55.403 99,0005,0007,0987.9,+27.6,000,0112,1719767396,56.452 13,0007,0010,0988.0,+27.4,000,0117,1719767695,55.376 99,0005,0007,0988.3,+24.1,000,0142,1719771595,55.441 23,0006,0008,0976.8,+26.2,000,0111,1719944999,59.626 18,0006,0008,0976.9,+26.0,000,0121,1719945299,59.662 16,0006,0008,0976.8,+25.8,000,0124,1719945599,59.658 21,0008,0011,0977.1,+25.7,000,0100,1719945899,59.67 99,0005,0007,0976.9,+25.5,000,0132,1719946199,59.616 28,0005,0007,0977.2,+25.4,000,0126,1719946499,59.64 16,0007,0010,0977.0,+25.2,000,0122,1719946799,59.628 99,0006,0008,0976.9,+25.2,000,0144,1719947099,59.623 16,0006,0008,0977.6,+25.0,000,0122,1719947399,59.571 16,0006,0008,0977.6,+25.0,000,0121,1719947699,59.61 99,0006,0008,0977.6,+25.1,000,0140,1719947999,59.616 13,0005,0007,0977.3,+25.0,000,0131,1719948299,59.689 18,0005,0007,0977.6,+24.9,000,0115,1719948599,59.755 18,0006,0008,0978.0,+24.4,000,0124,1719949799,59.745 16,0006,0008,0978.6,+24.4,000,0135,1719950099,59.663 99,0005,0007,0978.7,+24.4,000,0134,1719950699,59.714 11,0005,0007,0978.8,+24.5,000,0128,1719950999,59.712 21,0006,0008,0979.1,+24.7,000,0132,1719951302,2.584 13,0006,0008,0978.7,+24.5,000,0121,1719951899,59.704 13,0007,0010,0978.6,+24.6,000,0106,1719952202,2.686 13,0006,0008,0978.8,+24.5,000,0133,1719952499,59.823 16,0005,0007,0978.4,+24.5,000,0126,1719953102,2.454 09,0007,0010,0978.6,+24.4,000,0116,1719954299,59.779 99,0008,0011,0978.3,+24.5,000,0126,1719954599,59.775 09,0012,0016,0978.2,+24.2,000,0123,1719955199,59.754 13,0010,0013,0978.4,+24.1,000,0154,1719955502,2.643 13,0008,0011,0978.3,+24.0,000,0128,1719955799,59.899 09,0009,0012,0978.1,+24.0,000,0131,1719956099,59.9 13,0009,0012,0978.5,+23.5,000,0108,1719956999,59.895 11,0008,0011,0978.2,+23.4,000,0115,1719957299,59.879 06,0008,0011,0978.6,+23.4,000,0119,1719957599,59.869 21,0008,0011,0978.5,+23.6,000,0124,1719957900,0.859 13,0007,0010,0978.6,+23.5,000,0132,1719958199,59.794 13,0009,0012,0978.8,+23.6,000,0146,1719958499,59.92 11,0010,0013,0979.0,+23.6,000,0132,1719958799,59.827 23,0007,0010,0979.0,+23.6,000,0126,1719959100,0.033 25,0009,0012,0979.4,+23.5,000,0129,1719959399,59.992 28,0009,0012,0979.6,+23.5,000,0104,1719959699,59.966 21,0009,0012,0979.7,+23.5,000,0132,1719959999,59.951 21,0007,0010,0979.8,+23.5,000,0131,1719960300,0.025 99,0007,0010,0979.8,+23.4,000,0140,1719960599,59.942 16,0007,0010,0979.9,+23.3,000,0132,1719960900,0.002 13,0008,0011,0979.0,+22.6,000,0151,1719961499,59.929 13,0009,0012,0979.5,+22.1,000,0122,1719961799,59.915 18,0008,0011,0979.3,+21.8,000,0126,1719962099,59.908 11,0009,0012,0979.5,+21.7,000,0119,1719962399,59.898 11,0008,0011,0979.0,+21.6,000,0129,1719962700,0.005 13,0009,0012,0979.0,+21.1,000,0133,1719963000,0.049 13,0010,0013,0977.8,+20.5,000,0117,1719963299,59.988 16,0010,0013,0977.6,+20.3,000,0119,1719963600,0.041 16,0012,0016,0977.2,+20.3,000,0130,1719963900,0.052 11,0011,0015,0976.9,+20.4,000,0129,1719964200,0.025 21,0011,0015,0976.9,+20.4,000,0119,1719964499,59.946 13,0010,0013,0976.3,+20.4,000,0140,1719964799,60 18,0007,0010,0976.2,+20.3,000,0144,1719965099,59.997 21,0006,0008,0976.1,+20.4,000,0141,1719965399,59.983 99,0006,0008,0976.3,+20.3,000,0127,1719965699,59.99 16,0006,0008,0976.1,+20.4,000,0127,1719965999,59.946 21,0007,0010,0976.1,+20.4,000,0128,1719966300,0.053 16,0007,0010,0975.7,+20.5,000,0135,1719966600,0.115 99,0007,0010,0975.7,+20.4,000,0152,1719966900,0.109 13,0007,0010,0976.0,+20.4,000,0125,1719967200,0.064 99,0007,0010,0975.9,+20.2,000,0153,1719967500,0.111 16,0009,0012,0975.7,+20.1,000,0117,1719967800,0.125 16,0009,0012,0976.2,+20.0,000,0135,1719968100,0.108 99,0009,0012,0976.6,+19.8,000,0126,1719968700,0.037 18,0009,0012,0976.7,+19.7,000,0142,1719969000,0.068 11,0008,0011,0976.8,+19.6,000,0104,1719969302,2.755 21,0009,0012,0977.1,+19.6,000,0129,1719969602,2.738 13,0008,0011,0977.1,+19.6,000,0134,1719969900,0.066 16,0009,0012,0977.3,+19.5,000,0137,1719970202,2.977 99,0009,0012,0977.2,+19.6,000,0154,1719970500,0.189 11,0010,0013,0977.2,+19.4,000,0118,1719970800,0.167 99,0008,0011,0977.1,+19.6,000,0126,1719971100,0.112 13,0008,0011,0976.9,+19.6,000,0115,1719971403,3.015 99,0007,0010,0977.5,+19.9,000,0110,1719971702,2.994 16,0010,0013,0977.6,+19.6,000,0122,1719972000,0.149 11,0007,0010,0978.2,+19.7,000,0112,1719972300,0.101 11,0008,0011,0978.2,+19.7,000,0129,1719972603,3.063 11,0008,0011,0978.2,+19.8,000,0122,1719972900,0.157 13,0007,0010,0978.6,+19.7,000,0117,1719973200,0.14 09,0009,0012,0978.7,+19.7,000,0112,1719973500,0.147 11,0009,0012,0978.6,+19.8,000,0131,1719974100,0.275 09,0009,0012,0978.9,+19.8,000,0142,1719974700,0.191 18,0009,0012,0979.1,+19.9,000,0119,1719975000,0.224 04,0008,0011,0978.6,+19.9,000,0128,1719975303,3.101 13,0007,0010,0978.3,+19.9,000,0121,1719976500,0.132 11,0008,0011,0978.3,+20.1,000,0121,1719976803,3.155 09,0008,0011,0979.1,+20.2,000,0122,1719977400,0.288 06,0007,0010,0979.2,+19.9,000,0136,1719977700,0.333 09,0008,0011,0978.6,+20.1,000,0109,1719978600,0.259 06,0007,0010,0978.0,+19.8,000,0121,1719978900,0.258 16,0009,0012,0977.2,+19.6,000,0130,1719979203,3.215 11,0009,0012,0977.2,+19.5,000,0127,1719979500,0.287 06,0012,0016,0978.0,+19.8,000,0130,1719980100,0.241 23,0009,0012,0978.3,+19.5,000,0116,1719980400,0.266 21,0013,0017,0977.6,+19.4,000,0147,1719980700,0.413 13,0016,0022,0978.2,+19.4,000,0142,1719981000,0.442 00,0015,0021,0978.0,+19.3,000,0125,1719981300,0.532 99,0014,0018,0978.0,+19.3,000,0149,1719981600,0.336 99,0013,0017,0978.8,+19.7,000,0128,1719982800,0.335 99,0012,0016,0978.4,+19.6,000,0139,1719983100,0.366 18,0011,0015,0978.2,+19.4,000,0122,1719983400,0.297 18,0011,0015,0978.5,+19.6,000,0142,1719983700,0.378 18,0010,0013,0978.4,+19.5,000,0128,1719984000,0.31 21,0010,0013,0978.6,+19.7,000,0133,1719984300,0.418 21,0008,0011,0978.3,+19.4,000,0107,1719984600,0.487 23,0008,0011,0978.2,+19.4,000,0147,1719984900,0.498 21,0008,0011,0978.5,+19.6,000,0151,1719985201,1.481 23,0006,0008,0978.6,+19.5,000,0138,1719985500,0.428 18,0007,0010,0978.5,+19.9,000,0128,1719985800,0.467 21,0007,0010,0978.8,+19.8,000,0148,1719986100,0.452 18,0007,0010,0978.6,+19.9,000,0139,1719986400,0.46 21,0007,0010,0978.1,+19.9,000,0133,1719986700,0.383 99,0006,0008,0978.1,+19.8,000,0120,1719987000,0.424 11,0007,0010,0977.8,+19.7,000,0136,1719987300,0.432 18,0007,0010,0978.0,+20.0,000,0135,1719987600,0.436 21,0006,0008,0978.1,+19.9,000,0124,1719987900,0.503 16,0008,0011,0978.1,+20.2,000,0160,1719988200,0.52 18,0008,0011,0978.8,+20.1,000,0130,1719988500,0.553 18,0009,0012,0978.4,+20.0,000,0141,1719988800,0.542 16,0008,0011,0978.3,+19.9,000,0147,1719989100,0.552 21,0008,0011,0978.7,+20.0,000,0138,1719989400,0.478 21,0010,0013,0978.3,+20.0,000,0151,1719989700,0.528 16,0010,0013,0978.1,+19.9,000,0134,1719990000,0.535 16,0009,0012,0978.7,+19.9,000,0124,1719990600,0.504 18,0009,0012,0979.4,+19.9,000,0112,1719990900,0.437 28,0009,0012,0979.1,+20.1,000,0150,1719992100,0.594 25,0009,0012,0979.2,+19.9,000,0121,1719992400,0.584 21,0011,0015,0979.1,+19.9,000,0138,1719992700,0.616 28,0010,0013,0979.4,+20.0,000,0127,1719993000,0.607 25,0009,0012,0980.0,+19.9,000,0149,1719994500,0.593 21,0011,0015,0980.0,+19.8,000,0142,1719994800,0.59 21,0010,0013,0979.6,+19.7,000,0147,1719995100,0.627 23,0010,0013,0979.1,+19.8,000,0129,1719995403,3.533 25,0009,0012,0979.5,+19.7,000,0155,1719996300,0.701 23,0009,0012,0979.3,+19.6,000,0145,1719996600,0.663 99,0009,0012,0979.4,+19.1,000,0162,1719997200,0.682 99,0009,0012,0979.7,+19.1,000,0149,1719997503,3.178 21,0012,0016,0979.8,+19.3,000,0163,1719997800,0.623 99,0006,0008,0978.3,+21.4,000,0132,1720016101,1.031 99,0006,0008,0978.3,+21.5,000,0130,1720016402,2.017 99,0008,0011,0978.3,+21.4,000,0115,1720016701,1.058 99,0008,0011,0978.2,+21.8,000,0118,1720017001,1.158 99,0006,0008,0978.4,+21.9,000,0126,1720017301,1.166 28,0008,0011,0978.2,+21.7,000,0116,1720017601,1.147 23,0008,0011,0978.2,+21.4,000,0128,1720017901,1.083 23,0007,0010,0978.2,+21.4,000,0126,1720018201,1.128 99,0007,0010,0978.1,+21.6,000,0140,1720018501,1.134 23,0008,0011,0978.3,+21.8,000,0133,1720018801,1.145 23,0009,0012,0978.0,+21.9,000,0133,1720019101,1.097 21,0008,0011,0977.7,+22.0,000,0128,1720019401,1.043 99,0007,0010,0978.1,+22.2,000,0134,1720019701,1.102 99,0007,0010,0978.1,+22.3,000,0130,1720020001,1.099 99,0008,0011,0978.1,+22.5,000,0118,1720020303,3.864 21,0005,0007,0981.8,+27.2,000,0151,1720087202,2.549 16,0007,0010,0981.5,+28.7,000,0140,1720091702,2.625 99,0004,0006,0981.2,+30.1,000,0093,1720098302,2.748 13,0004,0006,0981.2,+29.7,000,0114,1720098602,2.787 99,0005,0007,0981.6,+30.0,000,0119,1720099802,2.92 13,0004,0006,0988.3,+28.7,000,0116,1720189504,4.767 04,0005,0007,0988.3,+28.8,000,0133,1720190104,4.825 99,0004,0006,0988.0,+29.9,000,0112,1720190404,4.806 25,0004,0006,0988.3,+30.0,000,0149,1720190704,4.88 99,0004,0006,0988.2,+29.8,000,0134,1720191004,4.829 25,0003,0005,0988.3,+30.5,000,0118,1720191304,4.807 99,0004,0006,0988.3,+30.8,000,0122,1720191904,4.856 25,0004,0006,0988.7,+27.3,000,0129,1720198804,4.981 23,0004,0006,0989.4,+24.6,000,0130,1720201805,5.063 23,0004,0006,0992.1,+27.3,000,0132,1720246205,5.944 30,0005,0007,0992.2,+27.5,000,0135,1720246805,5.921 00,0004,0006,0992.2,+27.9,000,0137,1720247106,6.027 30,0004,0006,0992.2,+28.2,000,0131,1720247406,6.063 99,0005,0007,0992.0,+28.1,000,0128,1720247706,6.034 99,0004,0006,0992.0,+28.1,000,0138,1720248006,6.095 99,0004,0006,0992.0,+28.2,000,0141,1720248308,8.799 33,0004,0006,0992.0,+28.6,000,0138,1720248606,6.029 28,0005,0007,0992.3,+28.6,000,0130,1720249206,6.079 99,0004,0006,0992.1,+29.2,000,0131,1720251906,6.112 99,0004,0006,0992.2,+29.6,000,0118,1720252206,6.11 99,0004,0006,0992.0,+29.7,000,0144,1720252506,6.101 00,0004,0006,0992.3,+29.9,000,0118,1720253106,6.071 99,0004,0006,0992.1,+29.8,000,0127,1720253409,9.103 00,0005,0007,0992.2,+29.7,000,0120,1720253706,6.053 28,0003,0005,0992.2,+29.9,000,0126,1720254006,6.091 30,0002,0003,0992.2,+29.9,000,0124,1720254306,6.208 99,0004,0006,0992.2,+29.2,000,0133,1720254606,6.247 30,0004,0006,0991.9,+30.2,000,0122,1720254906,6.235 99,0004,0006,0992.2,+30.3,000,0140,1720255206,6.219 28,0004,0006,0992.2,+30.1,000,0126,1720255506,6.213 25,0004,0006,0992.0,+30.0,000,0115,1720255806,6.204 33,0004,0006,0992.0,+29.3,000,0103,1720256106,6.21 33,0005,0007,0992.0,+29.2,000,0126,1720256406,6.198 30,0004,0006,0992.0,+30.0,000,0119,1720256706,6.219 28,0005,0007,0992.2,+30.9,000,0129,1720257006,6.195 30,0003,0005,0991.9,+31.0,000,0137,1720257306,6.227 99,0004,0006,0992.0,+31.8,000,0135,1720257606,6.238 30,0005,0007,0992.0,+31.8,000,0115,1720257906,6.246 30,0003,0005,0992.0,+30.6,000,0125,1720258206,6.32 28,0003,0005,0991.9,+30.1,000,0152,1720258506,6.374 99,0004,0006,0992.2,+29.7,000,0143,1720258806,6.348 30,0003,0005,0992.0,+30.8,000,0122,1720259106,6.348 99,0003,0005,0991.9,+31.3,000,0112,1720259406,6.345 21,0003,0005,0992.0,+31.1,000,0121,1720259706,6.341 25,0004,0006,0991.9,+22.5,000,0130,1720289376,36.125 06,0004,0006,0991.8,+20.9,000,0116,1720292976,36.514 99,0005,0007,0991.9,+20.3,000,0142,1720294773,33.646 99,0006,0008,0991.8,+19.2,000,0108,1720298673,33.713 21,0005,0007,0991.7,+18.9,000,0153,1720298973,33.711 18,0005,0007,0992.0,+18.4,000,0136,1720299873,33.674 23,0003,0005,0991.6,+25.2,000,0142,1720328374,34.323 99,0003,0005,0991.7,+25.5,000,0136,1720328674,34.304 25,0004,0006,0991.5,+26.0,000,0102,1720328974,34.308 21,0004,0006,0991.7,+25.7,000,0135,1720330174,34.462 00,0012,0016,0991.7,+25.1,000,0143,1720330474,34.392 21,0003,0005,0991.8,+25.2,000,0120,1720331374,34.422 18,0005,0007,0991.8,+26.5,000,0109,1720332574,34.425 21,0004,0006,0991.9,+26.6,000,0146,1720333174,34.421 99,0004,0006,0991.7,+26.5,000,0130,1720333474,34.48 21,0004,0006,0991.8,+26.9,000,0107,1720333774,34.573 28,0005,0007,0991.8,+27.3,000,0126,1720334374,34.504 99,0021,0028,0992.0,+27.4,000,0116,1720334674,34.527 99,0036,0049,0991.7,+27.5,000,0117,1720334974,34.484 30,0004,0006,0991.8,+27.4,000,0138,1720335274,34.468 28,0005,0007,0992.0,+27.8,000,0144,1720335574,34.463 99,0004,0006,0991.9,+27.6,000,0123,1720335874,34.5 99,0006,0008,0992.0,+27.0,000,0115,1720336174,34.467 99,0005,0007,0991.8,+27.9,000,0129,1720336474,34.53 28,0005,0007,0991.7,+28.1,000,0118,1720336774,34.492 99,0005,0007,0991.9,+28.4,000,0129,1720337074,34.53 99,0005,0007,0992.0,+28.2,000,0106,1720337374,34.591 99,0005,0007,0991.9,+28.1,000,0131,1720337674,34.65 99,0006,0008,0991.9,+28.5,000,0109,1720337974,34.625 28,0004,0006,0992.0,+28.9,000,0110,1720338274,34.585 25,0005,0007,0991.8,+28.2,000,0155,1720338574,34.559 33,0004,0006,0992.0,+28.6,000,0128,1720338877,37.522 99,0004,0006,0991.6,+28.8,000,0123,1720339174,34.57 99,0003,0005,0991.9,+29.0,000,0115,1720339474,34.539 99,0005,0007,0991.7,+29.1,000,0121,1720339774,34.538 25,0005,0007,0991.4,+28.7,000,0126,1720340074,34.525 99,0005,0007,0991.6,+29.6,000,0136,1720340374,34.531 23,0004,0006,0991.5,+29.5,000,0119,1720340674,34.594 23,0005,0007,0991.4,+29.5,000,0138,1720340974,34.698 30,0005,0007,0991.3,+29.5,000,0109,1720341274,34.687 33,0005,0007,0991.5,+30.0,000,0105,1720341574,34.671 28,0005,0007,0991.3,+30.3,000,0139,1720341874,34.64 33,0005,0007,0991.3,+29.7,000,0121,1720342174,34.647 28,0007,0010,0991.2,+30.0,000,0140,1720342474,34.648 28,0005,0007,0991.1,+30.1,000,0108,1720342774,34.697 25,0005,0007,0991.5,+30.8,000,0115,1720343074,34.697 99,0004,0006,0991.2,+30.9,000,0117,1720343374,34.673 99,0004,0006,0991.4,+30.5,000,0112,1720343674,34.633 99,0004,0006,0991.3,+30.2,000,0122,1720343974,34.604 28,0003,0005,0991.1,+31.1,000,0134,1720344274,34.678 28,0004,0006,0991.0,+30.9,000,0122,1720344574,34.764 99,0004,0006,0991.2,+31.5,000,0133,1720344874,34.771 28,0005,0007,0991.0,+31.4,000,0146,1720345174,34.766 99,0005,0007,0991.0,+31.4,000,0128,1720345474,34.73 25,0004,0006,0990.8,+31.6,000,0154,1720345774,34.756 33,0005,0007,0990.6,+31.2,000,0119,1720346074,34.75 30,0004,0006,0990.8,+31.4,000,0135,1720346374,34.795 99,0004,0006,0990.8,+32.1,000,0120,1720346674,34.737 99,0003,0005,0990.6,+31.5,000,0117,1720346974,34.744 25,0005,0007,0990.9,+32.2,000,0124,1720347274,34.72 99,0005,0007,0990.7,+31.8,000,0113,1720347574,34.7 99,0004,0006,0990.8,+31.2,000,0115,1720347874,34.778 99,0004,0006,0990.9,+31.4,000,0106,1720348174,34.863 99,0004,0006,0990.7,+31.8,000,0103,1720348474,34.854 99,0004,0006,0990.9,+31.5,000,0147,1720348774,34.846 99,0004,0006,0991.0,+31.4,000,0138,1720349074,34.828 99,0003,0005,0990.7,+31.5,000,0116,1720349374,34.834 33,0004,0006,0990.7,+31.4,000,0112,1720349674,34.831 99,0008,0011,0990.7,+30.9,000,0119,1720349974,34.818 30,0004,0006,0990.4,+31.9,000,0132,1720350274,34.808 33,0004,0006,0990.4,+31.7,000,0131,1720350574,34.803 25,0004,0006,0990.5,+31.6,000,0119,1720350874,34.803 99,0004,0006,0990.4,+31.7,000,0132,1720351174,34.804 23,0004,0006,0990.7,+31.5,000,0134,1720351474,34.865 99,0005,0007,0990.3,+31.3,000,0136,1720351774,34.916 25,0005,0007,0990.4,+31.7,000,0127,1720352074,34.943 99,0005,0007,0990.6,+31.6,000,0114,1720352374,34.927 99,0004,0006,0990.3,+31.6,000,0130,1720352674,34.9 99,0004,0006,0990.4,+31.4,000,0112,1720352974,34.918 37,0005,0007,0990.3,+31.7,000,0132,1720353274,34.895 99,0004,0006,0990.6,+31.5,000,0121,1720353574,34.915 99,0006,0008,0990.3,+31.4,000,0114,1720353874,34.895 28,0006,0008,0990.6,+31.5,000,0109,1720354174,34.915 33,0004,0006,0990.4,+31.3,000,0136,1720354474,34.888 99,0004,0006,0990.7,+31.1,000,0129,1720354774,34.873 25,0005,0007,0990.3,+31.0,000,0121,1720355074,34.955 33,0005,0007,0990.3,+31.4,000,0120,1720355375,35.017 28,0005,0007,0990.5,+31.4,000,0144,1720355675,35.084 28,0004,0006,0990.1,+30.9,000,0103,1720355975,35.034 25,0004,0006,0990.2,+30.9,000,0110,1720356275,35.01 28,0005,0007,0990.3,+31.4,000,0111,1720356574,34.996 35,0005,0007,0990.3,+31.8,000,0141,1720356874,34.982 30,0005,0007,0990.4,+31.4,000,0123,1720357174,34.997 35,0005,0007,0990.2,+31.4,000,0123,1720357474,34.991 35,0004,0006,0990.3,+31.1,000,0131,1720357774,34.987 25,0005,0007,0990.2,+30.7,000,0116,1720358074,34.98 33,0005,0007,0990.4,+30.6,000,0125,1720358374,34.963 28,0005,0007,0990.4,+30.5,000,0132,1720358675,35.058 25,0004,0006,0989.9,+30.0,000,0135,1720358975,35.191 99,0006,0008,0990.2,+31.0,000,0135,1720359275,35.111 30,0004,0006,0990.2,+30.7,000,0113,1720359875,35.086 28,0005,0007,0989.9,+30.7,000,0118,1720360175,35.156 35,0005,0007,0990.2,+30.6,000,0120,1720360475,35.108 35,0005,0007,0989.9,+30.7,000,0131,1720360775,35.063 33,0005,0007,0990.2,+30.4,000,0120,1720361075,35.067 37,0004,0006,0989.9,+30.4,000,0133,1720361375,35.06 28,0006,0008,0989.9,+30.6,000,0126,1720361675,35.076 28,0009,0012,0989.8,+30.8,000,0135,1720361975,35.053 25,0008,0011,0989.9,+30.6,000,0108,1720362275,35.119 28,0008,0011,0989.9,+31.2,000,0122,1720362575,35.209 33,0009,0012,0989.7,+31.1,000,0119,1720362875,35.283 99,0009,0012,0989.8,+30.9,000,0132,1720363175,35.27 25,0009,0012,0989.6,+31.1,000,0131,1720363475,35.2 35,0010,0013,0989.6,+30.6,000,0116,1720363775,35.176 35,0010,0013,0989.8,+30.7,000,0117,1720364075,35.184 33,0011,0015,0990.0,+30.3,000,0144,1720364375,35.178 28,0011,0015,0989.6,+30.1,000,0130,1720364975,35.163 30,0011,0015,0989.7,+29.9,000,0095,1720365275,35.147 28,0009,0012,0989.9,+30.1,000,0134,1720365575,35.162 28,0011,0015,0989.6,+29.8,000,0130,1720365875,35.233 28,0008,0011,0989.7,+29.4,000,0121,1720366175,35.285 35,0009,0012,0989.9,+29.2,000,0125,1720366475,35.293 28,0012,0016,0989.6,+29.0,000,0133,1720366775,35.273 35,0011,0015,0989.7,+29.4,000,0112,1720367075,35.266 28,0009,0012,0989.6,+28.8,000,0134,1720367375,35.288 99,0010,0013,0989.7,+29.1,000,0137,1720367675,35.275 35,0009,0012,0989.5,+28.4,000,0116,1720367975,35.244 99,0009,0012,0989.7,+28.5,000,0136,1720368275,35.265 30,0008,0011,0989.9,+28.3,000,0134,1720368575,35.24 30,0009,0012,0989.9,+28.3,000,0118,1720368875,35.246 30,0008,0011,0989.7,+27.9,000,0138,1720369175,35.277 28,0010,0013,0990.1,+28.4,000,0131,1720369475,35.296 28,0011,0015,0989.9,+28.0,000,0133,1720369775,35.364 28,0008,0011,0989.7,+27.5,000,0113,1720370075,35.386 28,0010,0013,0990.0,+26.9,000,0114,1720370375,35.383 99,0010,0013,0990.1,+26.5,000,0127,1720370675,35.36 28,0008,0011,0989.8,+26.2,000,0129,1720370975,35.332 35,0010,0013,0990.0,+26.0,000,0105,1720371275,35.33 37,0011,0015,0990.0,+25.6,000,0121,1720371575,35.338 99,0008,0011,0990.0,+25.4,000,0131,1720371875,35.338 37,0009,0012,0990.0,+25.2,000,0112,1720372175,35.328 30,0008,0011,0990.3,+24.9,000,0115,1720372475,35.308 99,0008,0011,0990.2,+24.7,000,0141,1720372775,35.317 25,0008,0011,0990.4,+24.6,000,0102,1720373075,35.373 28,0008,0011,0990.2,+24.3,000,0124,1720373375,35.432 99,0008,0011,0990.3,+24.1,000,0128,1720373675,35.44 28,0006,0008,0990.0,+23.9,000,0133,1720373975,35.431 25,0008,0011,0990.1,+23.7,000,0132,1720374275,35.472 23,0007,0010,0990.4,+23.4,000,0132,1720374575,35.41 23,0007,0010,0990.3,+23.1,000,0121,1720375175,35.408 33,0008,0011,0990.3,+23.0,000,0123,1720375475,35.405 28,0007,0010,0990.5,+22.7,000,0117,1720375775,35.449 28,0008,0011,0990.2,+22.5,000,0114,1720376075,35.392 28,0008,0011,0990.4,+22.3,000,0123,1720376375,35.383 28,0008,0011,0990.6,+22.1,000,0127,1720376675,35.453 25,0009,0012,0990.7,+22.0,000,0141,1720376975,35.524 30,0008,0011,0990.6,+21.5,000,0125,1720377275,35.528 30,0010,0013,0990.9,+21.5,000,0115,1720377575,35.494 30,0009,0012,0990.6,+21.2,000,0128,1720377875,35.51 28,0009,0012,0990.9,+20.7,000,0122,1720378175,35.497 28,0010,0013,0990.9,+20.6,000,0143,1720378475,35.485 28,0014,0018,0990.8,+20.5,000,0126,1720378775,35.464 28,0022,0029,0990.6,+20.3,000,0142,1720379075,35.463 25,0010,0013,0990.9,+20.1,000,0126,1720379375,35.465 30,0008,0011,0990.9,+19.6,000,0136,1720379675,35.458 28,0007,0010,0990.7,+19.6,000,0132,1720379975,35.421 28,0013,0017,0990.9,+19.7,000,0101,1720380275,35.525 28,0009,0012,0990.8,+19.3,000,0109,1720380575,35.599 28,0008,0011,0990.4,+19.2,000,0117,1720380875,35.579 25,0009,0012,0990.3,+19.1,000,0117,1720381175,35.586 16,0008,0011,0989.8,+23.9,000,0134,1720552479,39.527 00,0008,0011,0989.6,+23.9,000,0128,1720552780,40.236 99,0008,0011,0989.5,+22.7,000,0114,1720554579,39.59 18,0010,0013,0989.2,+22.5,000,0127,1720554879,39.59 99,0008,0011,0989.4,+22.5,000,0132,1720555182,42.536 99,0009,0012,0989.6,+22.2,000,0122,1720555482,42.58 99,0008,0011,0989.4,+21.7,000,0139,1720555779,39.622 99,0008,0011,0989.5,+21.9,000,0115,1720556379,39.596 99,0009,0012,0989.3,+21.7,000,0117,1720556679,39.857 99,0008,0011,0989.2,+21.6,000,0131,1720556982,42.703 13,0009,0012,0989.4,+21.4,000,0139,1720557579,39.717 99,0008,0011,0989.1,+20.8,000,0105,1720558179,39.721 00,0009,0012,0989.3,+20.9,000,0103,1720558479,39.854 99,0010,0013,0989.3,+20.8,000,0128,1720559082,42.312 13,0010,0013,0989.2,+20.7,000,0114,1720559382,42.566 11,0011,0015,0989.7,+20.7,000,0134,1720559682,42.503 99,0008,0011,0989.5,+20.7,000,0136,1720559979,39.614 99,0009,0012,0989.3,+20.8,000,0141,1720560279,39.931 99,0009,0012,0989.3,+20.5,000,0128,1720561479,39.984 99,0010,0013,0989.6,+20.2,000,0127,1720562379,39.713 99,0009,0012,0989.4,+20.4,000,0125,1720562679,39.714 99,0009,0012,0989.4,+19.9,000,0126,1720563582,42.254 99,0011,0015,0989.4,+20.3,000,0142,1720563879,39.759 99,0009,0012,0989.5,+20.3,000,0117,1720564182,42.789 99,0008,0011,0989.3,+20.1,000,0127,1720565079,39.811 99,0008,0011,0989.4,+20.3,000,0128,1720565679,39.908 99,0008,0011,0989.3,+20.3,000,0125,1720565979,39.857 11,0010,0013,0989.6,+20.3,000,0114,1720566579,39.777 23,0011,0015,0989.4,+20.1,000,0144,1720566879,39.828 18,0008,0011,0989.6,+19.9,000,0102,1720567479,39.944 99,0009,0012,0989.7,+19.9,000,0098,1720567779,39.966 99,0009,0012,0989.4,+19.8,000,0123,1720568079,39.896 11,0010,0013,0989.5,+19.9,000,0136,1720568379,39.95 18,0010,0013,0989.2,+19.6,000,0106,1720568679,39.935 99,0009,0012,0989.5,+19.5,000,0147,1720568979,39.933 99,0010,0013,0989.6,+19.6,000,0130,1720569279,39.877 16,0009,0012,0989.5,+19.7,000,0136,1720569579,39.918 99,0009,0012,0989.4,+19.4,000,0104,1720569879,39.914 13,0009,0012,0989.5,+19.3,000,0123,1720570179,39.9 13,0009,0012,0989.6,+19.4,000,0117,1720570479,39.848 16,0010,0013,0989.6,+19.5,000,0127,1720570779,39.827 99,0011,0015,0989.5,+19.4,000,0119,1720571079,39.965 99,0009,0012,0989.5,+19.5,000,0129,1720571380,40.035 99,0010,0013,0989.4,+19.1,000,0119,1720571680,40.03 99,0011,0015,0989.5,+19.1,000,0127,1720571979,39.97 18,0009,0012,0989.7,+18.8,000,0119,1720572280,40.028 99,0009,0012,0989.7,+18.8,000,0143,1720572580,40.022 99,0010,0013,0989.5,+19.0,000,0119,1720572880,40.024 99,0011,0015,0989.6,+19.0,000,0136,1720573179,39.931 99,0011,0015,0989.5,+19.2,000,0114,1720573479,39.993 13,0009,0012,0989.2,+19.1,000,0124,1720573779,39.981 99,0010,0013,0989.6,+19.3,000,0127,1720574079,39.973 99,0009,0012,0989.3,+18.9,000,0126,1720574379,39.98 18,0009,0012,0989.7,+18.9,000,0141,1720574680,40.011 13,0009,0012,0989.3,+19.0,000,0117,1720574983,43.039 99,0009,0012,0989.6,+18.9,000,0119,1720575280,40.104 99,0010,0013,0989.7,+20.1,000,0123,1720576482,42.98 99,0009,0012,0989.5,+20.1,000,0132,1720576780,40.069 99,0011,0015,0989.6,+19.8,000,0124,1720577079,40 23,0010,0013,0989.6,+19.6,000,0122,1720577382,42.887 99,0009,0012,0989.6,+19.8,000,0142,1720577680,40.039 99,0008,0011,0989.4,+19.9,000,0133,1720577980,40.048 99,0007,0010,0989.6,+20.9,000,0127,1720578280,40.064 13,0010,0013,0989.7,+20.2,000,0133,1720578580,40.178 99,0008,0011,0989.8,+20.4,000,0120,1720579180,40.172 99,0009,0012,0989.6,+20.2,000,0120,1720579483,43.048 99,0009,0012,0989.8,+19.7,000,0115,1720580080,40.285 99,0010,0013,0989.7,+19.9,000,0119,1720580383,43.112 11,0007,0010,0989.4,+20.2,000,0127,1720580980,40.071 99,0008,0011,0989.5,+20.7,000,0120,1720581280,40.078 99,0009,0012,0989.9,+21.3,000,0131,1720581880,40.134 13,0009,0012,0989.7,+20.8,000,0115,1720582180,40.266 99,0008,0011,0989.7,+21.2,000,0111,1720583080,40.236 99,0007,0010,0989.5,+25.4,000,0119,1720584880,40.153 00,0006,0008,0989.5,+26.8,000,0105,1720585780,40.416 99,0011,0015,0988.7,+32.3,000,0141,1720616422,22.994 23,0009,0012,0989.1,+30.3,000,0123,1720616722,22.916 99,0014,0018,0987.2,+24.1,000,0143,1720882829,29.24 99,0011,0015,0987.1,+27.0,000,0147,1720883729,29.257 99,0005,0007,0988.3,+31.2,000,0162,1720943166,6.116 99,0004,0006,0988.2,+31.2,000,0135,1720943469,9.114 99,0005,0007,0988.0,+31.7,000,0124,1720943769,9.166 99,0004,0006,0988.0,+31.7,000,0140,1720944066,6.154 00,0004,0006,0987.9,+32.0,000,0133,1720944369,9.002 99,0005,0007,0988.1,+31.8,000,0129,1720945266,6.148 99,0004,0006,0988.0,+32.4,000,0133,1720945566,6.22 99,0003,0005,0987.9,+32.0,000,0146,1720945866,6.245 99,0004,0006,0987.7,+32.4,000,0131,1720946166,6.283 99,0004,0006,0988.0,+32.7,000,0131,1720946466,6.283 99,0005,0007,0987.9,+33.0,000,0130,1720946766,6.34 99,0004,0006,0987.9,+32.7,000,0154,1720947066,6.307 99,0004,0006,0987.5,+32.7,000,0116,1720947366,6.253 99,0004,0006,0987.6,+32.9,000,0116,1720947666,6.232 01,0004,0006,0987.9,+33.1,000,0136,1720947966,6.318 99,0006,0008,0987.8,+33.1,000,0138,1720948266,6.243 99,0005,0007,0987.6,+33.2,000,0126,1720948566,6.231 99,0004,0006,0987.5,+33.3,000,0106,1720948866,6.199 99,0004,0006,0987.5,+33.3,000,0141,1720949166,6.359 99,0004,0006,0987.6,+33.2,000,0116,1720949466,6.323 99,0005,0007,0987.3,+33.5,000,0131,1720949766,6.375 99,0003,0005,0987.5,+34.0,000,0110,1720950066,6.397 99,0005,0007,0987.3,+34.0,000,0114,1720950666,6.335 99,0004,0006,0987.2,+34.2,000,0116,1720951566,6.361 99,0004,0006,0987.6,+33.6,000,0112,1720951866,6.291 04,0003,0005,0987.4,+34.3,000,0113,1720952766,6.415 04,0004,0006,0987.3,+33.9,000,0120,1720953066,6.423 06,0004,0006,0987.0,+33.9,000,0124,1720953966,6.404 01,0004,0006,0987.0,+33.8,000,0105,1720954866,6.459 99,0004,0006,0987.4,+34.4,000,0156,1720955466,6.415 99,0004,0006,0987.2,+34.2,000,0114,1720955768,8.994 01,0005,0007,0987.2,+34.9,000,0124,1720956066,6.441 06,0004,0006,0987.0,+34.1,000,0129,1720956366,6.547 99,0004,0006,0986.8,+34.1,000,0128,1720956966,6.589 99,0004,0006,0987.0,+34.4,000,0126,1720957266,6.577 99,0003,0005,0987.0,+34.2,000,0118,1720957566,6.542 99,0004,0006,0987.1,+34.2,000,0135,1720958766,6.547 99,0004,0006,0987.2,+34.6,000,0135,1720959369,9.413 99,0003,0005,0987.2,+33.7,000,0119,1720959966,6.602 99,0005,0007,0986.9,+34.1,000,0114,1720960266,6.616 99,0003,0005,0987.0,+33.7,000,0119,1720960566,6.624 99,0003,0005,0987.2,+33.5,000,0118,1720961166,6.614 99,0005,0007,0987.2,+33.5,000,0109,1720961466,6.613 99,0006,0008,0987.0,+33.1,000,0125,1720962066,6.619 06,0003,0005,0987.2,+33.5,000,0116,1720962666,6.659 99,0005,0007,0986.8,+33.0,000,0110,1720965066,6.718 04,0005,0007,0986.6,+32.7,000,0134,1720965966,6.701 99,0005,0007,0986.8,+33.0,000,0118,1720966566,6.72 13,0004,0006,0986.5,+33.1,000,0124,1720968066,6.872 01,0004,0006,0986.3,+32.7,000,0106,1720968366,6.828 00,0008,0011,0987.3,+25.0,000,0106,1720980070,10.166 30,0008,0011,0988.9,+21.8,000,0135,1721392577,17.206 30,0012,0016,0989.1,+22.0,000,0161,1721392877,17.2 33,0012,0016,0989.4,+22.1,000,0156,1721393177,17.149 30,0015,0021,0989.9,+22.0,000,0151,1721393477,17.133 37,0012,0016,0988.9,+22.1,000,0154,1721393777,17.177 30,0010,0013,0988.9,+21.7,000,0167,1721394077,17.177 28,0012,0016,0988.9,+21.6,000,0178,1721394377,17.137 37,0011,0015,0989.3,+21.8,000,0139,1721394677,17.157 99,0013,0017,0989.0,+21.6,000,0176,1721394977,17.157 99,0011,0015,0989.7,+21.1,000,0179,1721395277,17.141 99,0011,0015,0989.5,+21.5,000,0172,1721395579,19.916 99,0014,0018,0989.3,+21.7,000,0188,1721395877,17.261 28,0014,0018,0988.8,+22.3,000,0152,1721397377,17.254 30,0009,0012,0986.6,+29.9,000,0126,1721460678,18.67 99,0011,0015,0985.3,+22.9,000,0121,1721509879,19.788 99,0015,0021,0985.4,+22.7,000,0111,1721512279,19.95 06,0007,0010,0984.7,+29.5,000,0120,1721545580,20.475 99,0007,0010,0985.0,+31.8,000,0128,1721553680,20.654 99,0008,0011,0984.9,+32.5,000,0124,1721555183,23.782 99,0006,0008,0984.4,+31.7,000,0122,1721556380,20.743 99,0007,0010,0982.8,+33.5,000,0120,1721569281,21.164 99,0007,0010,0982.5,+33.6,000,0148,1721569581,21.205 13,0007,0010,0982.7,+32.8,000,0149,1721569881,21.204 99,0006,0008,0982.4,+33.1,000,0132,1721570184,24.011 00,0006,0008,0983.4,+25.5,000,0106,1721586081,21.617 99,0006,0008,0983.2,+25.3,000,0113,1721586981,21.599 99,0006,0008,0982.9,+24.9,000,0109,1721588781,21.626 99,0007,0010,0983.0,+24.8,000,0110,1721589081,21.713 09,0007,0010,0983.1,+24.7,000,0135,1721589384,24.118 99,0007,0010,0983.1,+24.7,000,0128,1721589981,21.715 99,0008,0011,0983.2,+24.6,000,0122,1721590281,21.723 01,0007,0010,0982.9,+24.6,000,0111,1721591481,21.67 01,0008,0011,0982.9,+24.6,000,0125,1721591781,21.726 99,0007,0010,0984.0,+23.8,000,0137,1721594781,21.805 00,0008,0011,0984.0,+23.6,000,0122,1721595081,21.72 06,0008,0011,0984.2,+23.0,000,0125,1721596281,21.708 99,0007,0010,0984.1,+22.9,000,0111,1721596581,21.676 99,0008,0011,0984.3,+22.6,000,0121,1721596881,21.67 99,0009,0012,0984.3,+22.6,000,0109,1721597181,21.859 99,0009,0012,0984.1,+22.3,000,0123,1721597481,21.903 99,0008,0011,0984.3,+22.6,000,0119,1721597781,21.812 99,0009,0012,0984.8,+20.8,000,0122,1721603781,21.893 99,0010,0013,0984.4,+22.8,000,0122,1721620885,25.035 00,0010,0013,0984.4,+23.3,000,0141,1721621182,22.267 01,0011,0015,0984.5,+24.2,000,0111,1721621785,25.014 04,0010,0013,0984.4,+24.4,000,0127,1721622382,22.394 99,0011,0015,0984.3,+24.7,000,0129,1721622682,22.4 00,0011,0015,0984.5,+24.7,000,0133,1721622982,22.52 11,0010,0013,0984.4,+25.1,000,0130,1721623584,24.885 01,0011,0015,0984.4,+25.5,000,0137,1721623882,22.458 99,0011,0015,0984.6,+25.6,000,0115,1721624182,22.307 11,0011,0015,0984.4,+25.6,000,0131,1721624482,22.422 99,0011,0015,0984.9,+25.8,000,0110,1721625082,22.3 99,0012,0016,0984.7,+26.6,000,0134,1721626282,22.523 99,0013,0017,0985.0,+26.5,000,0124,1721626882,22.441 99,0013,0017,0984.7,+26.6,000,0143,1721627182,22.441 99,0013,0017,0984.9,+27.3,000,0157,1721627482,22.383 99,0015,0021,0985.0,+27.6,000,0113,1721627782,22.462 99,0013,0017,0984.7,+27.8,000,0114,1721628082,22.381 99,0012,0016,0984.7,+27.7,000,0098,1721628382,22.43 06,0013,0017,0984.8,+28.1,000,0133,1721628682,22.424 00,0013,0017,0984.7,+28.2,000,0117,1721628982,22.552 99,0014,0018,0984.7,+28.6,000,0137,1721629282,22.363 99,0013,0017,0984.9,+29.2,000,0104,1721629582,22.541 11,0011,0015,0985.0,+29.2,000,0117,1721629882,22.547 04,0011,0015,0984.9,+29.5,000,0132,1721630182,22.537 11,0010,0013,0985.1,+29.6,000,0125,1721630482,22.541 99,0009,0012,0985.1,+29.6,000,0126,1721630782,22.49 99,0010,0013,0984.8,+29.8,000,0121,1721631082,22.53 06,0010,0013,0985.0,+30.0,000,0134,1721631382,22.525 99,0009,0012,0985.0,+30.0,000,0145,1721631682,22.527 06,0010,0013,0984.9,+30.3,000,0124,1721631982,22.47 06,0010,0013,0984.7,+30.1,000,0127,1721632585,25.149 99,0012,0016,0984.6,+30.2,000,0144,1721632882,22.5 99,0010,0013,0984.8,+30.5,000,0109,1721633182,22.629 99,0011,0015,0984.8,+30.0,000,0143,1721633482,22.6 18,0013,0017,0984.8,+30.5,000,0108,1721633782,22.649 99,0011,0015,0984.8,+30.6,000,0140,1721634085,25.536 00,0012,0016,0984.9,+30.3,000,0115,1721634385,25.206 99,0012,0016,0985.1,+31.2,000,0124,1721634682,22.579 06,0011,0015,0984.8,+31.9,000,0135,1721635285,25.606 99,0012,0016,0984.9,+31.8,000,0157,1721636185,25.159 06,0012,0016,0985.2,+31.2,000,0119,1721636482,22.642 99,0011,0015,0984.9,+30.9,000,0128,1721636782,22.646 99,0012,0016,0984.9,+31.5,000,0113,1721637085,25.645 99,0012,0016,0985.1,+31.2,000,0135,1721637386,26.306 99,0013,0017,0985.0,+31.0,000,0144,1721637682,22.701 01,0013,0017,0984.9,+31.0,000,0131,1721637982,22.747 11,0011,0015,0985.1,+30.9,000,0112,1721638282,22.741 00,0012,0016,0984.7,+30.7,000,0128,1721638582,22.727 99,0012,0016,0985.0,+30.1,000,0115,1721638882,22.657 09,0013,0017,0984.6,+30.2,000,0130,1721639782,22.721 99,0013,0017,0984.9,+29.3,000,0145,1721640082,22.655 06,0012,0016,0984.9,+29.4,000,0142,1721640382,22.94 09,0014,0018,0985.0,+30.1,000,0131,1721640682,22.895 99,0012,0016,0985.0,+30.6,000,0094,1721640982,22.813 04,0012,0016,0985.0,+30.6,000,0147,1721641282,22.755 13,0013,0017,0985.0,+31.4,000,0113,1721641582,22.9 00,0012,0016,0985.0,+31.6,000,0139,1721641882,22.87 99,0012,0016,0984.6,+31.9,000,0124,1721642183,23.855 11,0012,0016,0984.8,+31.7,000,0132,1721642482,22.779 23,0012,0016,0984.9,+32.3,000,0114,1721642782,22.841 99,0013,0017,0984.7,+31.9,000,0127,1721643082,22.808 09,0011,0015,0984.6,+32.4,000,0126,1721643382,22.736 99,0012,0016,0984.9,+31.9,000,0129,1721643682,22.83 00,0012,0016,0984.5,+32.9,000,0148,1721643982,22.876 00,0012,0016,0984.8,+32.2,000,0154,1721644282,22.96 04,0013,0017,0984.9,+32.1,000,0143,1721644582,22.863 00,0013,0017,0984.6,+32.7,000,0141,1721644882,22.925 09,0012,0016,0984.7,+32.7,000,0110,1721645182,22.96 99,0013,0017,0984.5,+33.7,000,0128,1721645482,22.925 99,0013,0017,0984.5,+33.7,000,0085,1721645782,22.87 99,0011,0015,0984.4,+34.0,000,0133,1721646082,22.855 99,0013,0017,0984.3,+32.9,000,0120,1721646385,25.766 99,0013,0017,0984.4,+33.1,000,0124,1721646985,25.532 06,0013,0017,0984.2,+32.8,000,0142,1721647585,25.98 09,0012,0016,0984.0,+33.2,000,0125,1721648183,23.017 23,0013,0017,0984.2,+33.3,000,0130,1721648483,23.024 99,0013,0017,0984.0,+33.5,000,0119,1721649083,23.024 01,0012,0016,0984.1,+33.2,000,0146,1721649383,23.016 99,0012,0016,0984.2,+32.7,000,0138,1721649682,22.946 13,0015,0021,0984.2,+33.3,000,0120,1721649982,22.935 11,0012,0016,0984.0,+33.2,000,0134,1721650582,22.971 01,0013,0017,0984.0,+33.2,000,0150,1721651185,25.914 01,0013,0017,0983.9,+33.7,000,0120,1721651485,25.992 04,0014,0018,0983.8,+33.4,000,0109,1721651783,23.137 06,0012,0016,0983.9,+32.7,000,0117,1721652083,23.071 06,0013,0017,0983.6,+32.6,000,0129,1721652385,25.923 11,0012,0016,0984.2,+32.4,000,0121,1721652683,23.11 04,0012,0016,0983.9,+32.4,000,0116,1721652985,25.658 04,0012,0016,0983.9,+32.6,000,0126,1721653583,23.047 99,0013,0017,0983.6,+33.0,000,0122,1721653883,23.148 99,0012,0016,0983.7,+33.9,000,0143,1721654183,23.087 01,0012,0016,0983.6,+33.4,000,0116,1721654483,23.121 99,0012,0016,0983.5,+32.9,000,0136,1721654783,23.174 99,0012,0016,0983.8,+32.6,000,0131,1721655083,23.232 99,0007,0010,0987.4,+28.9,000,0104,1721723484,24.64 99,0008,0011,0987.3,+29.5,000,0152,1721724084,24.608 99,0006,0008,0987.3,+29.5,000,0146,1721724384,24.621 99,0006,0008,0986.9,+30.3,000,0125,1721727084,24.729 99,0005,0007,0986.8,+30.4,000,0094,1721727684,24.67 99,0005,0007,0986.6,+30.6,000,0101,1721728887,27.51 99,0004,0006,0986.8,+31.3,000,0128,1721729184,24.698 99,0005,0007,0986.7,+31.2,000,0130,1721730084,24.622 99,0004,0006,0986.7,+31.1,000,0132,1721732184,24.811 99,0004,0006,0986.4,+31.8,000,0137,1721732784,24.72 01,0004,0006,0986.3,+31.6,000,0109,1721733084,24.767 99,0005,0007,0986.4,+32.0,000,0133,1721733987,27.483 99,0005,0007,0986.2,+32.1,000,0128,1721734887,27.827 99,0006,0008,0986.3,+32.0,000,0114,1721735184,24.866 99,0007,0010,0985.9,+32.5,000,0127,1721735784,24.891 99,0004,0006,0986.2,+31.6,000,0118,1721736084,24.862 99,0005,0007,0986.2,+31.3,000,0114,1721736984,24.933 99,0005,0007,0985.9,+30.9,000,0129,1721737284,24.89 99,0005,0007,0985.9,+31.6,000,0126,1721737887,27.881 99,0005,0007,0986.0,+32.3,000,0143,1721738485,25.024 99,0006,0008,0986.0,+32.2,000,0112,1721739084,24.924 99,0005,0007,0985.8,+32.2,000,0133,1721739687,27.552 99,0006,0008,0986.0,+31.9,000,0144,1721740884,24.966 99,0004,0006,0986.1,+32.2,000,0103,1721741785,25.08 01,0005,0007,0985.7,+32.2,000,0139,1721742385,25.004 99,0004,0006,0985.5,+32.6,000,0114,1721745385,25.19 99,0005,0007,0985.4,+32.8,000,0130,1721747485,25.159 99,0005,0007,0985.2,+32.1,000,0120,1721747785,25.112 99,0007,0010,0985.8,+31.6,000,0127,1721748085,25.086 99,0008,0011,0985.6,+31.3,000,0122,1721748385,25.262 99,0008,0011,0986.0,+30.1,000,0118,1721748685,25.299 99,0007,0010,0986.0,+30.1,000,0133,1721748985,25.281 00,0008,0011,0985.7,+30.2,000,0113,1721749285,25.225 21,0008,0011,0985.8,+29.1,000,0133,1721749585,25.258 99,0008,0011,0985.8,+28.7,000,0116,1721749885,25.202 99,0009,0012,0986.0,+28.5,000,0126,1721750185,25.268 99,0009,0012,0985.8,+28.6,000,0122,1721750485,25.202 99,0009,0012,0986.0,+28.9,000,0136,1721750785,25.222 00,0010,0013,0985.8,+28.7,000,0118,1721751085,25.23 99,0008,0011,0985.9,+28.8,000,0111,1721751385,25.258 16,0007,0010,0986.1,+28.5,000,0140,1721751685,25.161 04,0008,0011,0985.8,+28.4,000,0117,1721751985,25.34 13,0009,0012,0985.9,+28.0,000,0110,1721752285,25.378 99,0009,0012,0986.1,+28.0,000,0135,1721752588,28.349 06,0008,0011,0985.9,+27.7,000,0128,1721752885,25.285 99,0008,0011,0986.1,+27.4,000,0113,1721753485,25.337 99,0009,0012,0986.0,+27.1,000,0128,1721753785,25.323 99,0009,0012,0986.3,+27.0,000,0130,1721754085,25.378 99,0010,0013,0986.2,+26.8,000,0114,1721754385,25.302 04,0009,0012,0986.1,+26.5,000,0123,1721754685,25.293 04,0008,0011,0986.3,+26.3,000,0113,1721754985,25.246 99,0009,0012,0986.2,+26.1,000,0116,1721755285,25.302 06,0012,0016,0986.4,+25.9,000,0118,1721755885,25.369 99,0011,0015,0985.9,+25.7,000,0145,1721756185,25.381 99,0010,0013,0986.0,+25.5,000,0136,1721756485,25.453 99,0011,0015,0986.0,+25.2,000,0137,1721757087,27.878 06,0012,0016,0986.1,+25.1,000,0123,1721757385,25.395 04,0012,0016,0986.1,+24.9,000,0132,1721757985,25.329 16,0013,0017,0986.0,+24.8,000,0116,1721758285,25.387 99,0012,0016,0985.9,+24.7,000,0122,1721758585,25.403 01,0013,0017,0986.1,+24.6,000,0125,1721758888,28.24 99,0012,0016,0986.1,+24.5,000,0128,1721759185,25.433 99,0015,0021,0985.9,+24.4,000,0114,1721759485,25.446 99,0013,0017,0986.0,+24.3,000,0131,1721759785,25.494 99,0014,0018,0986.0,+24.3,000,0125,1721760085,25.501 99,0014,0018,0986.1,+24.2,000,0137,1721760385,25.441 99,0015,0021,0986.2,+24.1,000,0122,1721760685,25.487 99,0015,0021,0986.1,+24.0,000,0127,1721760988,28.397 99,0016,0022,0986.4,+23.9,000,0112,1721761285,25.427 99,0016,0022,0986.5,+23.7,000,0126,1721761885,25.533 99,0016,0022,0986.7,+23.6,000,0123,1721762185,25.478 99,0017,0023,0986.7,+23.6,000,0135,1721762485,25.447 99,0016,0022,0986.7,+23.4,000,0134,1721763085,25.589 99,0016,0022,0986.8,+23.2,000,0129,1721763685,25.571 00,0016,0022,0986.9,+23.1,000,0123,1721763985,25.511 01,0017,0023,0987.0,+23.0,000,0127,1721764285,25.591 99,0018,0024,0987.1,+23.0,000,0122,1721764585,25.54 99,0018,0024,0986.8,+22.9,000,0129,1721764885,25.56 99,0021,0028,0987.1,+22.8,000,0141,1721765485,25.476 13,0008,0011,0985.4,+29.8,000,0124,1721805086,26.342 99,0006,0008,0985.2,+31.3,000,0115,1721810186,26.534 99,0006,0008,0985.0,+31.6,000,0108,1721810486,26.587 01,0005,0007,0984.9,+32.7,000,0132,1721813786,26.635 99,0006,0008,0984.8,+32.3,000,0110,1721815286,26.651 04,0005,0007,0983.6,+33.8,000,0138,1721819486,26.75 99,0006,0008,0983.6,+33.3,000,0138,1721819789,29.343 99,0006,0008,0983.1,+33.4,000,0135,1721822186,26.822 99,0006,0008,0982.6,+33.4,000,0128,1721826686,26.934 99,0008,0011,0982.5,+32.2,000,0134,1721826986,26.932 99,0006,0008,0982.5,+32.5,000,0128,1721827286,26.907 99,0005,0007,0982.4,+32.8,000,0133,1721827586,26.975 99,0007,0010,0982.6,+32.9,000,0116,1721827887,27.059 99,0007,0010,0982.5,+32.8,000,0123,1721828486,26.991 99,0007,0010,0982.3,+32.6,000,0108,1721828786,26.998 99,0007,0010,0982.2,+32.8,000,0117,1721829686,26.984 99,0007,0010,0982.2,+32.6,000,0125,1721831487,27.167 99,0007,0010,0981.9,+32.7,000,0111,1721831787,27.182 00,0006,0008,0982.2,+32.6,000,0115,1721832087,27.079 99,0006,0008,0981.6,+32.8,000,0125,1721832387,27.105 99,0007,0010,0981.8,+31.6,000,0126,1721832687,27.085 99,0006,0008,0981.9,+31.8,000,0148,1721833287,27.094 00,0006,0008,0982.0,+32.2,000,0109,1721833587,27.045 99,0007,0010,0981.9,+32.5,000,0119,1721835087,27.276 04,0006,0008,0982.2,+31.8,000,0115,1721835689,29.768 99,0008,0011,0982.3,+31.1,000,0120,1721835989,29.783 99,0007,0010,0982.0,+31.2,000,0135,1721837487,27.284 99,0007,0010,0982.4,+30.7,000,0116,1721837787,27.153 99,0006,0008,0982.6,+30.9,000,0136,1721838087,27.156 99,0008,0011,0982.4,+30.5,000,0114,1721838687,27.369 99,0006,0008,0982.2,+30.2,000,0111,1721838987,27.337 99,0006,0008,0982.5,+29.9,000,0121,1721839287,27.289 99,0007,0010,0982.4,+28.7,000,0115,1721840490,30.148 99,0007,0010,0982.6,+28.3,000,0111,1721840787,27.255 99,0008,0011,0982.7,+27.6,000,0119,1721841387,27.285 99,0008,0011,0982.7,+27.1,000,0122,1721841987,27.362 99,0007,0010,0983.1,+26.1,000,0130,1721843787,27.333 00,0007,0010,0983.0,+25.8,000,0127,1721844387,27.325 99,0011,0015,0984.0,+22.0,000,0125,1721891788,28.254 99,0010,0013,0983.9,+23.1,000,0119,1721901400,40.572 00,0012,0016,0983.9,+23.0,000,0143,1721901700,40.615 99,0009,0012,0983.8,+22.1,000,0124,1721903200,40.717 99,0006,0008,0983.7,+22.6,000,0145,1721903503,43.649 04,0007,0010,0983.8,+22.5,000,0131,1721903800,40.721 11,0010,0013,0983.8,+22.6,000,0125,1721905000,40.63 99,0008,0011,0983.5,+22.3,000,0100,1721905300,40.682 99,0006,0008,0983.8,+22.1,000,0144,1721905600,40.68 99,0006,0008,0983.5,+22.4,000,0133,1721905900,40.624 99,0007,0010,0983.6,+22.3,000,0138,1721906203,43.371 06,0007,0010,0983.5,+21.8,000,0124,1721906500,40.664 16,0006,0008,0983.4,+22.2,000,0125,1721906803,43.635 16,0008,0011,0983.7,+22.0,000,0164,1721907103,43.42 99,0007,0010,0983.5,+22.1,000,0137,1721907400,40.737 11,0009,0012,0982.9,+21.7,000,0136,1721907703,43.576 99,0008,0011,0983.1,+22.0,000,0152,1721908000,40.846 99,0007,0010,0983.0,+21.7,000,0136,1721908303,43.277 99,0008,0011,0982.9,+21.6,000,0127,1721908603,43.635 99,0007,0010,0982.9,+22.1,000,0148,1721909500,40.695 99,0006,0008,0982.0,+24.9,000,0112,1721917601,41.021 04,0006,0008,0981.9,+24.8,000,0123,1721918204,44.015 99,0007,0010,0982.0,+25.7,000,0124,1721918500,40.965 16,0006,0008,0981.9,+25.6,000,0142,1721919700,40.946 99,0007,0010,0981.6,+24.7,000,0146,1721920300,40.975 99,0006,0008,0981.6,+25.0,000,0127,1721920600,40.961 09,0007,0010,0981.6,+24.8,000,0119,1721920903,43.89 99,0007,0010,0981.8,+24.7,000,0129,1721921201,41.027 99,0007,0010,0981.7,+24.4,000,0127,1721921501,41.111 99,0007,0010,0981.4,+24.6,000,0094,1721921803,43.733 13,0007,0010,0981.6,+24.7,000,0124,1721922101,41.052 04,0008,0011,0981.8,+24.6,000,0128,1721922403,43.976 99,0007,0010,0982.0,+24.2,000,0137,1721923001,41.073 01,0009,0012,0982.2,+23.3,000,0170,1721923901,41.051 99,0007,0010,0982.1,+23.2,000,0141,1721924203,43.963 00,0009,0012,0982.1,+22.9,000,0137,1721924801,41.111 99,0008,0011,0982.1,+22.9,000,0112,1721925104,44.112 99,0010,0013,0982.3,+22.7,000,0113,1721925701,41.103 99,0010,0013,0982.2,+22.6,000,0132,1721926001,41.096 01,0010,0013,0982.1,+22.4,000,0120,1721926303,43.615 01,0011,0015,0982.0,+22.3,000,0104,1721926601,41.135 16,0010,0013,0982.4,+22.2,000,0142,1721927201,41.08 18,0011,0015,0982.3,+22.1,000,0103,1721927501,41.091 99,0010,0013,0982.7,+22.1,000,0120,1721927801,41.132 99,0009,0012,0982.5,+21.7,000,0109,1721928101,41.119 00,0010,0013,0982.7,+21.5,000,0112,1721928701,41.2 04,0011,0015,0982.9,+21.3,000,0113,1721929001,41.307 01,0011,0015,0982.6,+21.2,000,0133,1721929301,41.24 01,0010,0013,0983.1,+21.0,000,0122,1721930201,41.218 04,0011,0015,0983.0,+20.9,000,0113,1721930501,41.261 99,0011,0015,0983.3,+20.7,000,0130,1721930801,41.248 01,0014,0018,0983.1,+20.7,000,0107,1721931101,41.236 99,0014,0018,0983.4,+20.8,000,0131,1721931401,41.121 00,0014,0018,0983.1,+20.7,000,0139,1721931701,41.189 16,0014,0018,0983.2,+20.5,000,0127,1721932001,41.304 99,0014,0018,0983.2,+20.6,000,0106,1721932301,41.353 99,0016,0022,0983.5,+20.5,000,0116,1721932601,41.267 04,0015,0021,0983.1,+20.3,000,0119,1721932901,41.303 99,0016,0022,0983.1,+20.1,000,0130,1721933201,41.305 99,0017,0023,0983.3,+20.2,000,0114,1721933501,41.246 99,0017,0023,0983.2,+20.2,000,0130,1721933801,41.287 01,0016,0022,0983.2,+20.3,000,0137,1721934101,41.235 99,0015,0021,0983.2,+20.1,000,0127,1721934401,41.265 99,0007,0010,0984.4,+18.6,000,0133,1721936801,41.391 04,0007,0010,0984.7,+21.7,000,0123,1721973702,42.063 99,0006,0008,0985.0,+22.8,000,0105,1721975802,42.236 99,0007,0010,0984.8,+23.0,000,0128,1721977002,42.225 99,0008,0011,0984.9,+23.2,000,0138,1721977602,42.129 99,0007,0010,0985.1,+23.2,000,0130,1721977902,42.207 99,0007,0010,0985.1,+23.5,000,0129,1721978802,42.252 04,0007,0010,0985.2,+24.8,000,0118,1721980002,42.295 06,0007,0010,0984.9,+24.5,000,0131,1721980605,45.176 11,0008,0011,0985.0,+24.7,000,0095,1721981202,42.251 06,0007,0010,0985.1,+24.8,000,0149,1721981505,45.187 16,0008,0011,0984.9,+25.8,000,0110,1721982102,42.185 11,0007,0010,0985.2,+25.3,000,0084,1721982306,6.23 13,0007,0010,0984.9,+25.8,000,0131,1721982606,6.222 01,0007,0010,0984.8,+25.5,000,0112,1721982906,6.29 04,0006,0008,0985.1,+25.2,000,0134,1721983206,6.211 99,0007,0010,0985.0,+25.0,000,0129,1721983806,6.215 06,0006,0008,0984.9,+25.4,000,0117,1721984109,9.074 09,0006,0008,0985.0,+25.7,000,0121,1721984408,8.919 01,0006,0008,0985.0,+25.6,000,0149,1721984706,6.187 11,0006,0008,0985.2,+25.3,000,0115,1721985006,6.184 06,0006,0008,0985.0,+25.5,000,0132,1721985909,9.214 09,0007,0010,0984.9,+26.1,000,0122,1721986209,9.224 01,0006,0008,0985.2,+27.1,000,0111,1721987109,9.205 09,0006,0008,0985.1,+27.1,000,0104,1721987409,9.354 11,0006,0008,0985.0,+27.4,000,0121,1721988306,6.314 09,0005,0007,0984.9,+27.4,000,0123,1721988609,9.173 06,0006,0008,0984.8,+27.1,000,0131,1721988906,6.311 09,0005,0007,0985.2,+27.6,000,0128,1721989206,6.233 11,0006,0008,0984.8,+28.1,000,0110,1721989506,6.443 04,0007,0010,0985.0,+27.9,000,0114,1721989806,6.438 16,0006,0008,0985.0,+27.2,000,0141,1721990406,6.364 99,0006,0008,0985.2,+28.1,000,0093,1721991006,6.411 99,0005,0007,0984.9,+27.8,000,0137,1721991306,6.382 99,0006,0008,0985.0,+27.5,000,0126,1721991606,6.357 11,0005,0007,0985.0,+27.9,000,0134,1721991906,6.401 13,0006,0008,0985.2,+28.5,000,0120,1721992206,6.437 09,0006,0008,0984.9,+28.1,000,0120,1721992506,6.398 99,0005,0007,0984.9,+28.3,000,0115,1721992806,6.373 11,0005,0007,0985.0,+27.9,000,0109,1721993106,6.414 13,0006,0008,0984.5,+28.4,000,0130,1721993406,6.522 13,0005,0007,0984.6,+28.9,000,0123,1721993706,6.51 21,0005,0007,0984.6,+28.7,000,0136,1721994006,6.507 99,0005,0007,0984.6,+28.8,000,0114,1721994306,6.446 99,0005,0007,0984.7,+28.5,000,0119,1721994606,6.497 09,0005,0007,0984.7,+29.2,000,0123,1721994906,6.499 99,0005,0007,0984.8,+29.1,000,0110,1721995206,6.495 06,0006,0008,0984.9,+29.4,000,0117,1721995506,6.435 00,0005,0007,0985.0,+29.5,000,0123,1721995806,6.464 09,0006,0008,0984.7,+28.9,000,0128,1721996106,6.479 99,0004,0006,0984.8,+29.1,000,0118,1721996406,6.495 06,0005,0007,0984.7,+29.0,000,0124,1721996706,6.512 99,0005,0007,0984.7,+28.7,000,0141,1721997006,6.604 06,0005,0007,0984.7,+29.4,000,0119,1721997906,6.598 99,0006,0008,0984.8,+29.6,000,0139,1721998206,6.528 99,0005,0007,0984.8,+29.3,000,0122,1721998509,9.076 99,0006,0008,0984.7,+29.4,000,0135,1721998806,6.58 99,0005,0007,0984.6,+29.3,000,0117,1721999109,9.485 99,0004,0006,0984.6,+29.8,000,0130,1721999406,6.517 09,0004,0006,0984.8,+29.5,000,0119,1721999706,6.561 99,0005,0007,0984.8,+29.6,000,0117,1722000006,6.553 99,0005,0007,0984.9,+29.9,000,0102,1722000309,9.496 09,0005,0007,0984.5,+29.2,000,0116,1722000606,6.636 09,0005,0007,0984.7,+29.1,000,0109,1722000906,6.705 06,0005,0007,0984.6,+29.3,000,0134,1722001209,9.457 99,0005,0007,0985.0,+29.2,000,0113,1722001809,9.386 99,0004,0006,0984.8,+28.7,000,0130,1722002106,6.63 99,0004,0006,0984.9,+28.8,000,0124,1722002406,6.667 16,0004,0006,0984.9,+28.9,000,0139,1722002706,6.662 99,0005,0007,0985.0,+29.1,000,0124,1722003306,6.584 99,0005,0007,0984.7,+28.8,000,0115,1722003606,6.623 99,0005,0007,0984.8,+29.1,000,0155,1722003906,6.711 04,0004,0006,0984.8,+29.1,000,0094,1722004206,6.786 09,0004,0006,0985.0,+29.2,000,0132,1722004509,9.623 23,0004,0006,0985.1,+29.3,000,0117,1722004806,6.77 99,0004,0006,0984.8,+29.3,000,0122,1722005106,6.766 99,0005,0007,0984.7,+29.3,000,0113,1722005409,9.612 99,0004,0006,0984.6,+29.6,000,0127,1722005706,6.694 99,0005,0007,0984.8,+29.6,000,0119,1722006006,6.712 99,0004,0006,0984.7,+29.6,000,0131,1722006906,6.673 99,0005,0007,0984.8,+29.7,000,0109,1722007206,6.689 99,0004,0006,0984.7,+29.4,000,0136,1722007506,6.771 99,0004,0006,0985.0,+29.7,000,0113,1722007806,6.906 99,0004,0006,0985.1,+29.2,000,0114,1722008106,6.891 99,0004,0006,0984.8,+29.1,000,0115,1722008406,6.929 99,0004,0006,0985.3,+29.3,000,0117,1722008706,6.817 99,0005,0007,0985.3,+28.9,000,0108,1722009009,9.763 99,0004,0006,0985.1,+28.7,000,0123,1722009306,6.844 99,0005,0007,0985.6,+29.0,000,0147,1722009906,6.775 99,0004,0006,0985.3,+28.5,000,0117,1722010206,6.825 99,0004,0006,0985.4,+28.4,000,0121,1722010506,6.764 04,0004,0006,0985.6,+28.2,000,0111,1722010806,6.758 99,0004,0006,0985.7,+27.9,000,0123,1722011106,6.863 18,0005,0007,0985.5,+27.8,000,0120,1722011406,6.933 04,0005,0007,0985.5,+27.7,000,0134,1722011706,6.951 06,0004,0006,0985.7,+27.3,000,0116,1722012009,9.939 01,0004,0006,0985.8,+26.9,000,0100,1722012306,6.886 99,0004,0006,0985.6,+26.7,000,0137,1722012606,6.932 99,0005,0007,0985.6,+26.2,000,0130,1722012906,6.934 99,0004,0006,0985.6,+25.8,000,0137,1722013206,6.916 01,0005,0007,0985.9,+25.2,000,0128,1722013506,6.913 06,0005,0007,0986.0,+24.8,000,0123,1722013806,6.859 06,0005,0007,0986.0,+24.5,000,0127,1722014106,6.888 99,0004,0006,0986.1,+24.2,000,0114,1722014706,6.966 11,0005,0007,0986.0,+23.9,000,0149,1722015006,6.991 13,0005,0007,0986.2,+23.4,000,0150,1722015307,7.025 11,0005,0007,0986.5,+22.6,000,0117,1722016206,6.944 99,0005,0007,0986.6,+22.4,000,0102,1722016509,9.867 99,0005,0007,0986.5,+22.1,000,0108,1722016809,9.885 16,0005,0007,0986.4,+21.9,000,0120,1722017106,6.969 09,0005,0007,0987.0,+21.2,000,0122,1722017706,6.954 04,0005,0007,0986.7,+21.3,000,0131,1722018006,6.945 04,0005,0007,0987.2,+21.1,000,0119,1722018309,9.902 18,0005,0007,0986.9,+20.8,000,0132,1722018607,7.104 04,0005,0007,0987.1,+20.7,000,0121,1722018907,7.048 99,0006,0008,0986.9,+20.6,000,0129,1722019207,7.078 99,0005,0007,0987.0,+20.4,000,0135,1722019507,7.075 09,0008,0011,0987.3,+20.4,000,0145,1722019807,7.062 11,0006,0008,0987.2,+20.3,000,0136,1722020107,7.037 99,0006,0008,0987.1,+20.2,000,0135,1722020407,7.056 04,0006,0008,0987.1,+19.9,000,0121,1722021009,9.908 04,0008,0011,0987.2,+20.0,000,0108,1722021306,6.971 06,0010,0013,0986.9,+19.8,000,0122,1722021606,6.967 21,0007,0010,0987.3,+19.7,000,0123,1722021910,10.032 18,0008,0011,0987.1,+19.8,000,0131,1722022209,9.718 99,0008,0011,0987.2,+19.3,000,0128,1722022807,7.127 06,0009,0012,0987.5,+19.3,000,0117,1722023107,7.135 16,0010,0013,0987.5,+19.3,000,0120,1722023710,10.039 06,0008,0011,0987.3,+19.1,000,0118,1722024007,7.077 11,0011,0015,0987.5,+18.9,000,0118,1722024307,7.122 99,0010,0013,0987.2,+19.0,000,0134,1722024609,9.971 99,0011,0015,0987.4,+18.9,000,0118,1722024907,7.151 06,0007,0010,0987.4,+18.9,000,0145,1722025207,7.048 13,0007,0010,0987.4,+18.8,000,0119,1722025507,7.181 13,0006,0008,0987.7,+18.6,000,0123,1722025807,7.301 16,0007,0010,0987.7,+18.6,000,0115,1722026107,7.325 11,0006,0008,0987.5,+18.8,000,0137,1722026407,7.276 09,0006,0008,0987.7,+18.7,000,0130,1722026707,7.191 99,0007,0010,0987.5,+18.4,000,0124,1722027007,7.26 06,0006,0008,0987.6,+18.4,000,0106,1722027307,7.246 99,0006,0008,0987.5,+18.3,000,0126,1722027607,7.25 18,0007,0010,0987.9,+18.4,000,0131,1722027907,7.127 18,0006,0008,0987.8,+18.1,000,0120,1722028207,7.208 18,0006,0008,0987.6,+18.8,000,0113,1722028507,7.209 13,0005,0007,0987.6,+19.3,000,0123,1722028807,7.172 99,0012,0016,0987.9,+19.2,000,0106,1722029107,7.218 09,0008,0011,0987.7,+19.4,000,0127,1722029407,7.266 99,0014,0018,0987.8,+19.8,000,0120,1722029707,7.309 04,0007,0010,0987.7,+19.8,000,0125,1722030007,7.296 06,0008,0011,0987.7,+19.4,000,0096,1722030307,7.284 99,0008,0011,0988.0,+19.2,000,0123,1722030607,7.221 16,0006,0008,0987.9,+19.0,000,0132,1722030907,7.275 09,0008,0011,0988.1,+19.4,000,0125,1722031207,7.261 06,0007,0010,0988.3,+19.0,000,0114,1722031507,7.261 11,0008,0011,0988.2,+18.9,000,0131,1722031807,7.231 09,0008,0011,0987.9,+18.8,000,0125,1722032107,7.244 06,0019,0026,0988.0,+18.8,000,0120,1722032407,7.242 99,0009,0012,0988.5,+19.0,000,0126,1722032707,7.319 04,0011,0015,0988.4,+19.2,000,0120,1722033007,7.383 18,0011,0015,0988.2,+19.3,000,0151,1722033307,7.331 99,0009,0012,0988.4,+19.2,000,0138,1722033607,7.372 04,0010,0013,0988.6,+19.3,000,0134,1722033907,7.363 21,0008,0011,0988.8,+19.2,000,0138,1722034207,7.367 06,0009,0012,0988.6,+19.4,000,0111,1722034507,7.285 99,0008,0011,0988.8,+19.5,000,0131,1722034807,7.366 11,0006,0008,0988.9,+20.0,000,0147,1722035107,7.331 21,0007,0010,0988.5,+19.9,000,0108,1722036007,7.322 11,0007,0010,0988.8,+19.9,000,0126,1722036607,7.464 09,0007,0010,0988.8,+20.0,000,0147,1722036907,7.451 99,0007,0010,0988.8,+19.9,000,0138,1722037207,7.408 06,0006,0008,0988.7,+19.5,000,0093,1722038107,7.408 06,0007,0010,0989.0,+19.0,000,0109,1722039007,7.389 11,0006,0008,0988.9,+18.4,000,0136,1722039607,7.335 13,0008,0011,0988.8,+18.0,000,0131,1722039907,7.46 04,0007,0010,0989.4,+18.3,000,0113,1722040507,7.509 13,0015,0021,0989.3,+18.3,000,0122,1722040807,7.507 09,0009,0012,0989.2,+18.1,000,0112,1722041407,7.494 09,0007,0010,0989.4,+18.0,000,0139,1722041710,10.364 99,0007,0010,0989.4,+17.8,000,0119,1722042307,7.441 99,0010,0013,0989.7,+17.7,000,0137,1722042607,7.471 99,0008,0011,0989.5,+17.4,000,0115,1722043207,7.443 23,0006,0008,0989.7,+17.2,000,0127,1722043810,10.412 11,0007,0010,0989.5,+17.2,000,0116,1722044110,10.205 06,0006,0008,0989.6,+17.3,000,0119,1722044407,7.581 99,0007,0010,0989.7,+17.2,000,0136,1722045007,7.514 13,0007,0010,0990.1,+17.1,000,0144,1722045307,7.568 06,0007,0010,0990.1,+17.2,000,0128,1722045907,7.556 99,0006,0008,0989.6,+17.0,000,0123,1722046207,7.518 09,0007,0010,0989.8,+17.0,000,0129,1722046507,7.606 11,0007,0010,0989.9,+16.9,000,0095,1722046807,7.524 21,0007,0010,0990.1,+16.8,000,0135,1722047107,7.671 99,0007,0010,0990.0,+16.9,000,0113,1722047407,7.734 99,0007,0010,0990.0,+16.7,000,0128,1722047707,7.643 06,0007,0010,0990.1,+16.9,000,0127,1722048007,7.657 06,0008,0011,0990.4,+16.8,000,0117,1722048307,7.646 09,0007,0010,0990.2,+16.7,000,0131,1722048607,7.652 99,0008,0011,0990.4,+16.8,000,0127,1722048907,7.576 99,0007,0010,0990.2,+17.2,000,0121,1722049207,7.666 16,0007,0010,0990.4,+16.9,000,0126,1722049507,7.632 13,0009,0012,0990.5,+17.1,000,0128,1722049807,7.631 18,0006,0008,0990.4,+17.3,000,0119,1722050107,7.563 11,0007,0010,0990.6,+17.7,000,0135,1722050407,7.614 99,0007,0010,0990.5,+17.8,000,0133,1722050707,7.692 13,0007,0010,0990.3,+18.3,000,0113,1722051007,7.768 99,0008,0011,0990.5,+18.4,000,0137,1722051307,7.693 09,0007,0010,0990.5,+18.4,000,0111,1722051607,7.779 99,0006,0008,0990.5,+18.7,000,0130,1722051907,7.733 18,0006,0008,0990.6,+18.6,000,0138,1722052207,7.737 18,0006,0008,0990.8,+19.1,000,0144,1722052507,7.664 13,0009,0012,0990.5,+19.2,000,0138,1722052807,7.739 06,0006,0008,0990.8,+19.9,000,0104,1722053107,7.717 99,0006,0008,0991.1,+20.6,000,0123,1722053407,7.719 99,0006,0008,0991.2,+20.6,000,0114,1722053707,7.7 99,0008,0011,0991.2,+20.7,000,0121,1722054007,7.625 09,0005,0007,0991.2,+21.4,000,0136,1722054307,7.764 06,0005,0007,0991.2,+21.9,000,0119,1722054607,7.768 99,0006,0008,0991.3,+22.2,000,0122,1722054907,7.814 99,0005,0007,0991.4,+22.4,000,0105,1722055207,7.764 18,0006,0008,0991.2,+22.6,000,0123,1722055507,7.809 06,0006,0008,0991.4,+23.1,000,0113,1722055810,10.438 28,0005,0007,0991.4,+23.3,000,0137,1722056107,7.798 06,0005,0007,0991.7,+22.9,000,0143,1722057607,7.696 99,0005,0007,0991.6,+23.0,000,0133,1722057907,7.845 21,0005,0007,0991.7,+23.2,000,0142,1722058507,7.9 99,0005,0007,0991.9,+23.3,000,0130,1722058807,7.833 13,0005,0007,0991.7,+23.5,000,0137,1722059410,10.814 11,0005,0007,0991.7,+23.7,000,0123,1722059710,10.824 00,0005,0007,0992.0,+23.9,000,0119,1722060010,10.491 99,0005,0007,0991.9,+23.8,000,0112,1722060607,7.838 16,0005,0007,0992.0,+24.0,000,0115,1722061207,7.791 11,0005,0007,0992.0,+24.4,000,0123,1722061507,7.967 06,0004,0006,0991.9,+24.6,000,0143,1722062107,7.985 99,0004,0006,0991.9,+25.0,000,0104,1722063007,7.975 99,0004,0006,0992.2,+25.4,000,0111,1722063307,7.967 99,0004,0006,0992.2,+25.5,000,0100,1722063608,8.042 06,0004,0006,0992.2,+25.4,000,0151,1722063907,7.96 13,0005,0007,0992.1,+25.7,000,0139,1722064807,7.906 99,0004,0006,0992.1,+26.5,000,0109,1722065107,7.935 99,0004,0006,0992.2,+26.3,000,0130,1722066008,8.001 13,0005,0007,0992.3,+26.4,000,0125,1722066307,7.978 11,0005,0007,0992.1,+26.7,000,0109,1722066608,8.031 99,0005,0007,0991.9,+26.6,000,0126,1722066908,8.093 06,0005,0007,0992.1,+26.8,000,0125,1722067208,8.035 16,0004,0006,0992.0,+27.2,000,0112,1722067507,7.952 99,0004,0006,0991.9,+26.8,000,0130,1722067808,8.044 06,0004,0006,0992.0,+26.8,000,0124,1722068108,8.011 99,0004,0006,0992.2,+27.5,000,0121,1722068407,7.994 25,0004,0006,0991.9,+27.2,000,0129,1722068708,8.024 99,0003,0005,0991.9,+27.3,000,0135,1722069008,8.155 09,0004,0006,0992.0,+26.9,000,0139,1722069308,8.127 99,0004,0006,0992.2,+27.8,000,0116,1722069608,8.151 99,0004,0006,0992.2,+28.2,000,0128,1722069908,8.063 99,0004,0006,0992.0,+27.9,000,0141,1722070208,8.108 99,0005,0007,0991.9,+27.8,000,0131,1722070508,8.142 99,0004,0006,0991.7,+27.6,000,0148,1722071108,8.104 00,0004,0006,0991.8,+28.1,000,0118,1722071408,8.019 99,0004,0006,0992.1,+27.8,000,0137,1722071708,8.057 99,0005,0007,0991.9,+27.8,000,0123,1722072008,8.1 13,0004,0006,0992.0,+28.5,000,0129,1722072308,8.203 99,0003,0005,0991.9,+28.8,000,0128,1722072608,8.179 99,0004,0006,0991.9,+28.5,000,0114,1722072908,8.224 13,0003,0005,0991.8,+28.5,000,0130,1722073511,11.196 11,0003,0005,0991.5,+28.3,000,0111,1722073808,8.14 99,0004,0006,0991.9,+28.5,000,0119,1722074408,8.204 99,0004,0006,0991.6,+28.6,000,0139,1722075308,8.136 99,0004,0006,0991.5,+29.9,000,0100,1722078308,8.218 99,0004,0006,0991.1,+29.8,000,0135,1722079508,8.332 99,0004,0006,0991.5,+30.0,000,0128,1722081908,8.293 99,0003,0005,0991.5,+29.5,000,0138,1722082808,8.293 99,0004,0006,0991.3,+30.1,000,0110,1722083708,8.436 99,0004,0006,0991.5,+29.9,000,0120,1722084608,8.407 18,0003,0005,0991.6,+30.2,000,0121,1722086408,8.441 99,0004,0006,0991.5,+30.0,000,0114,1722087008,8.512 23,0004,0006,0991.7,+30.1,000,0130,1722087608,8.507 99,0004,0006,0991.3,+30.2,000,0129,1722089108,8.556 99,0004,0006,0991.8,+30.9,000,0120,1722090908,8.689 99,0004,0006,0991.9,+30.1,000,0127,1722092408,8.632 18,0004,0006,0991.5,+30.3,000,0117,1722093008,8.556 99,0004,0006,0991.6,+30.3,000,0124,1722093308,8.547 99,0004,0006,0992.0,+30.2,000,0114,1722093908,8.693 99,0004,0006,0991.8,+30.4,000,0118,1722094208,8.687 99,0004,0006,0991.8,+30.1,000,0129,1722094508,8.686 21,0004,0006,0992.2,+29.8,000,0112,1722095108,8.675 00,0004,0006,0992.3,+29.9,000,0121,1722095408,8.634 99,0004,0006,0991.7,+29.7,000,0127,1722096308,8.655 25,0003,0005,0991.9,+29.0,000,0122,1722097508,8.8 99,0004,0006,0992.7,+28.1,000,0131,1722098708,8.794 99,0004,0006,0992.3,+28.0,000,0125,1722099008,8.76 99,0004,0006,0992.8,+24.5,000,0116,1722102608,8.83 99,0005,0007,0992.9,+24.1,000,0110,1722103208,8.802 06,0005,0007,0992.9,+23.9,000,0109,1722103508,8.796 01,0006,0008,0993.2,+23.9,000,0117,1722104108,8.785 99,0007,0010,0993.1,+23.6,000,0116,1722104408,8.793 99,0006,0008,0993.3,+23.5,000,0149,1722104708,8.874 99,0006,0008,0993.5,+23.4,000,0120,1722105008,8.915 99,0007,0010,0993.3,+23.2,000,0142,1722105308,8.894 99,0006,0008,0993.5,+23.1,000,0129,1722105608,8.894 99,0008,0011,0993.6,+22.7,000,0121,1722106508,8.877 99,0007,0010,0993.4,+22.5,000,0117,1722107108,8.879 99,0008,0011,0993.2,+22.4,000,0128,1722107408,8.845 99,0007,0010,0993.6,+22.4,000,0116,1722107708,8.841 99,0007,0010,0993.7,+21.8,000,0119,1722108608,8.986 99,0008,0011,0993.4,+21.7,000,0120,1722109508,8.976 99,0008,0011,0993.2,+21.5,000,0127,1722110408,8.934 04,0008,0011,0993.2,+21.1,000,0135,1722111608,8.901 00,0008,0011,0993.2,+21.2,000,0137,1722112209,9.224 99,0009,0012,0993.3,+21.2,000,0123,1722112509,9.054 99,0008,0011,0993.6,+21.0,000,0129,1722113109,9.018 99,0008,0011,0993.3,+21.0,000,0114,1722113409,9.05 99,0011,0015,0993.4,+20.8,000,0113,1722113709,9.017 16,0009,0012,0993.5,+20.9,000,0116,1722114009,9.014 99,0008,0011,0993.7,+20.7,000,0140,1722114309,9.072 99,0009,0012,0993.4,+20.5,000,0118,1722114609,9.018 16,0009,0012,0993.5,+20.3,000,0117,1722114908,8.998 99,0009,0012,0993.6,+20.3,000,0136,1722115208,8.993 99,0008,0011,0993.5,+20.2,000,0144,1722115509,9.083 99,0009,0012,0993.9,+20.0,000,0120,1722115809,9.149 99,0013,0017,0993.9,+20.0,000,0124,1722116109,9.121 99,0011,0015,0993.7,+19.9,000,0123,1722116409,9.188 99,0011,0015,0993.8,+19.9,000,0135,1722116709,9.175 99,0008,0011,0993.9,+19.8,000,0124,1722117009,9.159 99,0009,0012,0994.0,+19.6,000,0122,1722117309,9.113 99,0010,0013,0994.1,+19.3,000,0121,1722117609,9.156 99,0010,0013,0994.1,+19.3,000,0129,1722117909,9.142 99,0010,0013,0994.3,+19.2,000,0126,1722118509,9.077 99,0011,0015,0994.5,+19.2,000,0117,1722118809,9.114 99,0010,0013,0994.5,+18.9,000,0102,1722119109,9.147 99,0013,0017,0994.2,+19.1,000,0115,1722119409,9.254 99,0014,0018,0994.4,+18.8,000,0109,1722119709,9.263 99,0014,0018,0994.4,+18.8,000,0134,1722120009,9.176 99,0015,0021,0994.6,+18.7,000,0111,1722120309,9.236 99,0015,0021,0994.8,+18.6,000,0152,1722120609,9.234 99,0009,0012,0994.7,+18.5,000,0118,1722120909,9.226 99,0009,0012,0994.6,+18.4,000,0126,1722121209,9.157 99,0009,0012,0994.4,+18.3,000,0129,1722121509,9.214 99,0008,0011,0994.6,+18.3,000,0105,1722121809,9.204 99,0009,0012,0994.7,+18.2,000,0112,1722122109,9.196 99,0009,0012,0995.0,+17.9,000,0125,1722122409,9.129 99,0012,0016,0994.8,+17.7,000,0129,1722122709,9.272 99,0009,0012,0994.7,+18.1,000,0098,1722123309,9.32 16,0018,0024,0994.8,+17.9,000,0131,1722123612,12.248 99,0010,0013,0994.8,+17.9,000,0123,1722124209,9.293 99,0015,0021,0994.8,+17.9,000,0120,1722124509,9.292 99,0014,0018,0994.7,+18.0,000,0120,1722124812,12.275 99,0010,0013,0994.8,+17.9,000,0118,1722125109,9.262 99,0010,0013,0994.9,+17.9,000,0122,1722125411,11.93 99,0010,0013,0994.4,+17.7,000,0123,1722125709,9.266 33,0009,0012,0994.5,+17.7,000,0132,1722126909,9.391 99,0009,0012,0994.8,+17.6,000,0125,1722127211,11.997 99,0009,0012,0994.5,+17.6,000,0125,1722127512,12.207 99,0015,0021,0994.6,+17.6,000,0138,1722127809,9.368 99,0011,0015,0994.5,+17.6,000,0108,1722128111,11.899 18,0009,0012,0994.7,+17.6,000,0122,1722128412,12.232 99,0016,0022,0994.8,+17.5,000,0109,1722128709,9.293 00,0010,0013,0994.9,+17.5,000,0133,1722129012,12.209 13,0009,0012,0994.8,+17.4,000,0111,1722129309,9.281 99,0009,0012,0994.8,+17.5,000,0131,1722129609,9.324 99,0010,0013,0994.9,+17.5,000,0114,1722129909,9.365 99,0014,0018,0994.7,+17.3,000,0143,1722130209,9.477 16,0013,0017,0994.9,+17.4,000,0114,1722130509,9.471 04,0009,0012,0994.8,+17.3,000,0123,1722130812,12.418 99,0009,0012,0994.8,+17.0,000,0130,1722131109,9.393 99,0012,0016,0994.7,+16.7,000,0139,1722131409,9.44 99,0011,0015,0994.9,+17.1,000,0132,1722132009,9.459 99,0008,0011,0994.9,+17.0,000,0122,1722132309,9.421 99,0012,0016,0995.1,+17.1,000,0107,1722132611,11.852 99,0010,0013,0995.1,+16.8,000,0139,1722132909,9.406 99,0011,0015,0995.2,+16.8,000,0125,1722133209,9.404 99,0009,0012,0994.7,+17.0,000,0133,1722133509,9.452 04,0010,0013,0995.3,+16.6,000,0130,1722133809,9.543 99,0010,0013,0995.2,+16.7,000,0118,1722134109,9.534 99,0011,0015,0995.3,+16.6,000,0132,1722134412,12.367 99,0010,0013,0995.1,+16.6,000,0131,1722134709,9.589 99,0012,0016,0995.5,+16.6,000,0125,1722135009,9.504 99,0009,0012,0995.3,+16.5,000,0119,1722135309,9.568 99,0010,0013,0995.4,+16.6,000,0138,1722135609,9.508 99,0012,0016,0995.4,+16.2,000,0121,1722135909,9.503 99,0013,0017,0995.7,+16.3,000,0129,1722136209,9.439 99,0012,0016,0995.4,+16.6,000,0122,1722136809,9.485 01,0012,0016,0995.6,+16.7,000,0127,1722137109,9.628 99,0013,0017,0995.5,+16.8,000,0113,1722137409,9.638 13,0013,0017,0995.5,+16.8,000,0124,1722137709,9.574 99,0014,0018,0995.5,+17.0,000,0111,1722138009,9.568 04,0012,0016,0995.5,+17.0,000,0112,1722138309,9.541 28,0012,0016,0995.5,+17.3,000,0137,1722138609,9.537 99,0014,0018,0995.9,+17.5,000,0116,1722138909,9.54 99,0017,0023,0995.7,+17.7,000,0130,1722139209,9.548 25,0017,0023,0995.6,+18.1,000,0096,1722139509,9.595 13,0014,0018,0995.6,+18.7,000,0129,1722139809,9.511 04,0021,0028,0995.7,+19.2,000,0121,1722140109,9.528 99,0014,0018,0995.6,+19.3,000,0135,1722140409,9.515 04,0011,0015,0995.7,+19.9,000,0146,1722140709,9.588 13,0010,0013,0995.6,+20.3,000,0121,1722141009,9.656 04,0008,0011,0995.9,+21.4,000,0133,1722141309,9.646 99,0008,0011,0995.6,+22.5,000,0119,1722141609,9.645 99,0008,0011,0995.7,+23.0,000,0142,1722141909,9.639 01,0008,0011,0995.7,+23.6,000,0133,1722142209,9.63 99,0008,0011,0995.9,+24.1,000,0124,1722142509,9.632 01,0008,0011,0995.9,+24.2,000,0114,1722142809,9.624 99,0007,0010,0995.8,+24.5,000,0112,1722143109,9.624 09,0007,0010,0995.8,+23.9,000,0126,1722143409,9.6 01,0007,0010,0995.5,+23.9,000,0117,1722143709,9.587 99,0007,0010,0995.7,+23.6,000,0127,1722144009,9.568 99,0007,0010,0995.6,+23.7,000,0118,1722144609,9.729 99,0007,0010,0995.6,+23.9,000,0117,1722144909,9.731 99,0007,0010,0995.7,+24.4,000,0117,1722145509,9.705 99,0006,0008,0995.7,+24.5,000,0120,1722145809,9.698 99,0007,0010,0995.7,+25.2,000,0147,1722146409,9.672 99,0007,0010,0995.6,+25.7,000,0123,1722146709,9.699 99,0006,0008,0995.3,+25.8,000,0128,1722147009,9.664 99,0006,0008,0995.4,+26.1,000,0135,1722147309,9.667 99,0005,0007,0995.4,+26.7,000,0141,1722147609,9.672 99,0005,0007,0995.4,+27.1,000,0119,1722147909,9.738 99,0005,0007,0995.6,+27.4,000,0121,1722148209,9.83 11,0005,0007,0995.6,+27.6,000,0138,1722148509,9.824 25,0005,0007,0995.2,+27.4,000,0145,1722149109,9.805 99,0006,0008,0995.4,+28.2,000,0113,1722150009,9.782 00,0006,0008,0995.2,+28.1,000,0128,1722150609,9.837 04,0005,0007,0995.1,+28.3,000,0106,1722150909,9.762 04,0005,0007,0995.1,+28.9,000,0135,1722151209,9.803 99,0005,0007,0995.2,+28.7,000,0122,1722151509,9.951 21,0005,0007,0995.1,+28.7,000,0121,1722151809,9.954 06,0005,0007,0995.3,+28.9,000,0122,1722152112,12.792 99,0005,0007,0995.0,+29.2,000,0129,1722152409,9.908 99,0005,0007,0995.1,+29.0,000,0138,1722152709,9.948 99,0012,0016,0995.2,+29.7,000,0114,1722153009,9.942 99,0007,0010,0995.2,+29.3,000,0126,1722153309,9.928 99,0006,0008,0995.0,+29.8,000,0137,1722153609,9.872 06,0010,0013,0994.7,+29.8,000,0111,1722153909,9.907 99,0005,0007,0994.8,+29.6,000,0132,1722154209,9.899 16,0005,0007,0994.8,+29.6,000,0120,1722154509,9.829 99,0004,0006,0994.8,+30.2,000,0151,1722154809,9.825 99,0007,0010,0994.8,+30.4,000,0125,1722155109,9.977 01,0005,0007,0995.1,+30.1,000,0134,1722155410,10.083 99,0005,0007,0995.0,+30.1,000,0112,1722155710,10.021 00,0005,0007,0995.0,+30.4,000,0145,1722156009,9.951 99,0005,0007,0994.7,+31.2,000,0117,1722156309,9.98 99,0005,0007,0994.8,+30.2,000,0122,1722156609,9.961 99,0005,0007,0994.7,+31.5,000,0117,1722156909,9.949 06,0006,0008,0994.6,+31.8,000,0114,1722158409,9.949 99,0005,0007,0994.3,+31.7,000,0131,1722159910,10.052 99,0005,0007,0994.2,+31.9,000,0133,1722160210,10.049 99,0005,0007,0993.8,+32.2,000,0120,1722162010,10.064 99,0004,0006,0993.7,+32.7,000,0124,1722163510,10.166 99,0006,0008,0993.4,+32.5,000,0135,1722164710,10.15 00,0006,0008,0993.5,+32.9,000,0127,1722165610,10.114 01,0006,0008,0993.3,+32.5,000,0136,1722166510,10.261 99,0007,0010,0993.2,+31.7,000,0111,1722167110,10.256 99,0006,0008,0992.8,+32.8,000,0126,1722168310,10.227 09,0004,0006,0993.0,+33.2,000,0143,1722168610,10.213 99,0004,0006,0992.5,+32.9,000,0116,1722168910,10.221 04,0005,0007,0992.7,+32.8,000,0116,1722169210,10.184 04,0006,0008,0992.7,+34.0,000,0158,1722169810,10.396 04,0006,0008,0992.7,+33.4,000,0120,1722170110,10.342 99,0007,0010,0992.6,+33.7,000,0136,1722170410,10.407 99,0006,0008,0992.7,+33.0,000,0143,1722171010,10.322 06,0005,0007,0992.4,+33.1,000,0112,1722171310,10.313 99,0006,0008,0992.5,+32.8,000,0122,1722171610,10.309 04,0005,0007,0992.6,+33.3,000,0140,1722171910,10.299 99,0005,0007,0992.6,+33.2,000,0143,1722172210,10.307 99,0006,0008,0992.6,+33.5,000,0111,1722172510,10.313 01,0005,0007,0992.5,+33.3,000,0144,1722172810,10.313 01,0005,0007,0992.5,+33.7,000,0121,1722173110,10.387 99,0005,0007,0992.8,+33.1,000,0099,1722173710,10.433 00,0006,0008,0992.5,+33.5,000,0138,1722174010,10.402 00,0004,0006,0992.3,+33.4,000,0117,1722174610,10.416 00,0004,0006,0992.3,+33.1,000,0128,1722175810,10.404 99,0005,0007,0992.2,+33.1,000,0118,1722176110,10.419 04,0006,0008,0991.9,+32.9,000,0132,1722177310,10.534 99,0004,0006,0991.6,+32.4,000,0128,1722179710,10.506 99,0005,0007,0991.6,+31.9,000,0112,1722180910,10.687 00,0005,0007,0992.0,+32.2,000,0125,1722181810,10.624 99,0005,0007,0991.7,+31.7,000,0126,1722182110,10.634 01,0005,0007,0991.8,+26.9,000,0113,1722187510,10.765 99,0006,0008,0991.8,+24.1,000,0124,1722192011,11.057 00,0007,0010,0991.8,+23.2,000,0134,1722193810,10.997 99,0007,0010,0991.1,+17.2,000,0110,1722224711,11.506 00,0005,0007,0988.6,+25.3,000,0127,1722322813,13.939 00,0003,0005,0988.1,+32.3,000,0154,1722513861,21.392 00,0003,0005,0987.5,+31.5,000,0127,1722517461,21.53 99,0005,0007,0987.2,+31.0,000,0148,1722524061,21.717 00,0004,0006,0987.4,+21.2,000,0125,1722539662,22.142 16,0005,0007,0987.4,+20.1,000,0131,1722544765,25.205 99,0007,0010,0987.3,+19.2,000,0146,1722548362,22.222 09,0007,0010,0987.1,+18.5,000,0123,1722549562,22.208 00,0007,0010,0987.2,+17.7,000,0117,1722551662,22.542 99,0006,0008,0987.0,+17.5,000,0124,1722551962,22.315 99,0005,0007,0987.0,+17.0,000,0135,1722552262,22.379 09,0005,0007,0987.2,+16.8,000,0139,1722552562,22.342 25,0006,0008,0987.0,+16.7,000,0127,1722553162,22.279 99,0005,0007,0987.0,+16.4,000,0149,1722553462,22.268 99,0006,0008,0986.5,+16.2,000,0106,1722553762,22.312 18,0006,0008,0986.8,+15.9,000,0112,1722554062,22.316 09,0006,0008,0986.5,+16.1,000,0123,1722554362,22.335 00,0005,0007,0986.7,+15.8,000,0117,1722554662,22.532 06,0006,0008,0986.7,+15.7,000,0142,1722555262,22.634 09,0006,0008,0986.5,+16.0,000,0139,1722555564,24.972 18,0006,0008,0986.8,+15.5,000,0131,1722556162,22.368 99,0005,0007,0986.4,+15.6,000,0129,1722556465,25.379 99,0004,0006,0986.8,+15.6,000,0113,1722556762,22.352 99,0006,0008,0986.6,+15.5,000,0116,1722557062,22.35 18,0005,0007,0986.4,+15.2,000,0114,1722557662,22.377 06,0006,0008,0986.2,+15.3,000,0121,1722557962,22.575 99,0006,0008,0986.1,+15.2,000,0136,1722558262,22.396 06,0006,0008,0986.5,+15.5,000,0120,1722558563,23.526 13,0006,0008,0986.3,+15.3,000,0109,1722558862,22.464 99,0006,0008,0986.3,+15.3,000,0110,1722559162,22.521 21,0006,0008,0986.2,+15.3,000,0119,1722559465,25.394 25,0007,0010,0986.1,+15.2,000,0111,1722559762,22.494 06,0006,0008,0986.2,+15.1,000,0118,1722560062,22.435 18,0006,0008,0986.0,+15.5,000,0125,1722560665,25.475 09,0007,0010,0986.1,+15.2,000,0125,1722561262,22.41 09,0006,0008,0986.0,+15.1,000,0112,1722561862,22.53 16,0005,0007,0986.3,+15.4,000,0129,1722562162,22.557 99,0007,0010,0986.1,+15.2,000,0134,1722562462,22.705 09,0007,0010,0986.2,+15.0,000,0135,1722562765,25.288 09,0005,0007,0986.2,+15.1,000,0115,1722563062,22.615 09,0007,0010,0986.1,+15.0,000,0110,1722563662,22.526 09,0005,0007,0986.4,+15.1,000,0131,1722564262,22.565 18,0005,0007,0986.1,+14.7,000,0128,1722564562,22.552 09,0006,0008,0986.1,+14.7,000,0123,1722564862,22.55 21,0005,0007,0986.4,+14.6,000,0165,1722565162,22.544 09,0007,0010,0986.5,+14.5,000,0107,1722565462,22.612 16,0006,0008,0986.2,+14.7,000,0155,1722565762,22.698 09,0007,0010,0986.2,+14.5,000,0123,1722566062,22.68 09,0004,0006,0986.3,+14.6,000,0141,1722566662,22.628 06,0006,0008,0986.1,+14.7,000,0111,1722566962,22.667 06,0006,0008,0986.3,+14.6,000,0140,1722567262,22.667 06,0005,0007,0986.3,+14.6,000,0119,1722567562,22.591 09,0007,0010,0986.3,+14.6,000,0149,1722567862,22.606 11,0005,0007,0986.0,+14.8,000,0134,1722568162,22.682 18,0005,0007,0986.5,+14.7,000,0140,1722568462,22.632 18,0005,0007,0986.1,+14.8,000,0135,1722568762,22.624 99,0005,0007,0986.3,+14.8,000,0141,1722569062,22.633 09,0007,0010,0986.2,+14.9,000,0112,1722569362,22.716 16,0007,0010,0986.4,+14.9,000,0101,1722569662,22.764 06,0004,0006,0986.1,+15.2,000,0120,1722569962,22.762 06,0007,0010,0986.2,+15.3,000,0108,1722570262,22.758 09,0005,0007,0986.2,+15.2,000,0129,1722570562,22.703 21,0006,0008,0986.3,+15.6,000,0140,1722570862,22.763 11,0006,0008,0986.2,+15.9,000,0094,1722571162,22.739 99,0006,0008,0986.4,+16.0,000,0116,1722571462,22.724 99,0007,0010,0986.3,+16.9,000,0128,1722572062,22.675 18,0005,0007,0986.5,+17.2,000,0152,1722572362,22.717 09,0005,0007,0986.4,+17.4,000,0120,1722572662,22.773 11,0008,0011,0986.7,+17.8,000,0125,1722572962,22.849 99,0006,0008,0986.4,+18.8,000,0130,1722573262,22.82 18,0009,0012,0986.5,+20.5,000,0141,1722573865,25.748 06,0006,0008,0986.5,+21.5,000,0122,1722574165,25.747 11,0006,0008,0986.4,+21.9,000,0131,1722574762,22.769 00,0005,0007,0986.5,+20.8,000,0107,1722575962,22.909 00,0005,0007,0982.8,+34.6,000,0126,1722605663,23.637 09,0003,0005,0982.5,+34.9,000,0127,1722605963,23.612 00,0004,0006,0982.1,+33.9,000,0115,1722608363,23.538 99,0004,0006,0982.5,+33.2,000,0120,1722609263,23.756 99,0003,0005,0982.3,+32.7,000,0120,1722610163,23.689 13,0004,0006,0982.4,+31.5,000,0101,1722611963,23.703 99,0004,0006,0982.2,+30.9,000,0119,1722612263,23.807 99,0004,0006,0982.3,+29.5,000,0130,1722614363,23.774 00,0004,0006,0982.4,+29.0,000,0112,1722614963,23.931 99,0004,0006,0982.3,+27.8,000,0113,1722615863,23.855 99,0003,0005,0982.6,+27.2,000,0120,1722616763,23.961 99,0003,0005,0982.4,+27.0,000,0131,1722617063,23.901 00,0004,0006,0982.5,+25.0,000,0129,1722619764,24.121 99,0003,0005,0982.6,+24.9,000,0132,1722620063,23.945 99,0004,0006,0982.8,+23.7,000,0116,1722621863,23.945 11,0003,0005,0983.0,+23.3,000,0102,1722623964,24.063 21,0004,0006,0983.2,+23.1,000,0124,1722624264,24.046 06,0005,0007,0982.7,+19.3,000,0115,1722633564,24.09 99,0005,0007,0982.8,+19.1,000,0132,1722633864,24.151 11,0004,0006,0982.9,+18.8,000,0107,1722635365,25.265 16,0004,0006,0982.7,+18.5,000,0125,1722635664,24.204 09,0005,0007,0982.8,+18.4,000,0124,1722635964,24.29 99,0008,0011,0982.9,+18.2,000,0125,1722636264,24.196 16,0005,0007,0983.2,+18.0,000,0103,1722636564,24.201 18,0005,0007,0983.1,+18.0,000,0111,1722636864,24.182 99,0006,0008,0982.9,+17.8,000,0116,1722637464,24.273 99,0005,0007,0983.2,+17.2,000,0108,1722638064,24.305 09,0005,0007,0982.9,+17.4,000,0132,1722638364,24.472 99,0008,0011,0982.9,+17.1,000,0133,1722638666,26.955 18,0004,0006,0982.6,+17.0,000,0144,1722638967,27.496 99,0004,0006,0982.7,+17.0,000,0137,1722639264,24.373 99,0005,0007,0982.7,+17.0,000,0116,1722639564,24.27 99,0004,0006,0983.0,+16.7,000,0116,1722639864,24.318 06,0004,0006,0982.6,+16.2,000,0156,1722640164,24.493 04,0005,0007,0982.7,+16.4,000,0145,1722640464,24.491 09,0004,0006,0982.7,+16.9,000,0121,1722640764,24.231 13,0004,0006,0982.8,+16.6,000,0119,1722641064,24.296 09,0005,0007,0982.9,+16.6,000,0125,1722641364,24.428 06,0005,0007,0982.5,+16.9,000,0132,1722641664,24.435 99,0005,0007,0982.4,+16.9,000,0133,1722641964,24.432 06,0006,0008,0982.5,+17.2,000,0149,1722643464,24.349 09,0004,0006,0982.9,+17.1,000,0140,1722643764,24.351 99,0005,0007,0982.7,+17.3,000,0116,1722644064,24.371 18,0005,0007,0982.6,+16.9,000,0116,1722644364,24.366 99,0006,0008,0982.6,+17.0,000,0114,1722644964,24.473 99,0005,0007,0982.8,+16.7,000,0118,1722645264,24.516 11,0008,0011,0982.8,+16.9,000,0135,1722645564,24.504 99,0005,0007,0982.7,+16.6,000,0123,1722645864,24.499 99,0004,0006,0983.1,+16.8,000,0127,1722646164,24.431 16,0004,0006,0983.2,+16.8,000,0115,1722646464,24.442 99,0004,0006,0983.0,+16.4,000,0141,1722647664,24.414 99,0004,0006,0982.8,+16.5,000,0130,1722647964,24.448 99,0004,0006,0982.6,+16.3,000,0137,1722648567,27.459 09,0004,0006,0982.4,+16.2,000,0115,1722649164,24.564 16,0004,0006,0982.4,+16.2,000,0128,1722649464,24.57 09,0005,0007,0982.4,+16.2,000,0121,1722650064,24.696 99,0004,0006,0982.4,+16.2,000,0127,1722650364,24.55 23,0004,0006,0982.4,+16.4,000,0125,1722650664,24.537 99,0003,0005,0982.3,+16.3,000,0145,1722650967,27.514 99,0005,0007,0982.3,+16.3,000,0144,1722651264,24.477 06,0004,0006,0982.1,+16.2,000,0121,1722651564,24.709 09,0004,0006,0982.4,+16.3,000,0121,1722651867,27.575 99,0004,0006,0982.0,+16.1,000,0133,1722652164,24.657 99,0004,0006,0982.0,+15.9,000,0149,1722652467,27.545 99,0004,0006,0982.2,+16.2,000,0127,1722652764,24.787 99,0004,0006,0982.3,+16.3,000,0120,1722653364,24.825 21,0004,0006,0982.0,+16.2,000,0140,1722653664,24.812 99,0004,0006,0982.5,+16.1,000,0117,1722653964,24.554 99,0004,0006,0982.4,+16.1,000,0127,1722654264,24.798 16,0004,0006,0982.3,+16.3,000,0146,1722654564,24.628 99,0004,0006,0982.4,+16.0,000,0123,1722654864,24.6 09,0004,0006,0982.3,+16.2,000,0117,1722655164,24.534 99,0005,0007,0982.3,+16.0,000,0127,1722655464,24.663 04,0005,0007,0982.2,+16.3,000,0113,1722655764,24.928 99,0006,0008,0982.6,+16.5,000,0127,1722656367,27.27 06,0005,0007,0982.2,+17.1,000,0122,1722657267,27.781 99,0005,0007,0982.4,+17.6,000,0136,1722657564,24.652 11,0004,0006,0982.3,+18.4,000,0125,1722657864,24.697 06,0005,0007,0982.3,+19.2,000,0136,1722658464,24.68 00,0005,0007,0981.9,+19.7,000,0124,1722658764,24.803 99,0005,0007,0982.1,+20.2,000,0129,1722659364,24.816 00,0005,0007,0982.2,+20.2,000,0149,1722659664,24.927 06,0006,0008,0982.4,+21.9,000,0138,1722660864,24.781 99,0005,0007,0982.5,+22.3,000,0115,1722661164,24.788 09,0005,0007,0982.1,+22.5,000,0108,1722661764,24.704 99,0002,0003,0982.7,+22.4,000,0136,1722663864,24.824 99,0005,0007,0982.1,+23.1,000,0124,1722665664,24.798 99,0007,0010,0980.5,+35.1,000,0116,1722684268,28.023 99,0009,0012,0979.8,+33.9,000,0113,1722692065,25.673 99,0008,0011,0980.0,+32.6,000,0120,1722693265,25.674 00,0006,0008,0979.8,+31.9,000,0133,1722697465,25.655 13,0012,0016,0983.1,+22.6,000,0158,1722701065,25.775 06,0016,0022,0983.6,+22.1,000,0150,1722701665,25.762 09,0018,0024,0983.8,+22.1,000,0170,1722701965,25.759 09,0020,0027,0983.7,+22.0,000,0152,1722702265,25.785 13,0012,0016,0983.9,+21.4,000,0166,1722702565,25.91 09,0016,0022,0983.9,+21.4,000,0174,1722702865,25.887 00,0014,0018,0983.6,+21.2,000,0176,1722703165,25.96 99,0012,0016,0983.2,+20.9,000,0184,1722704665,25.887 00,0014,0018,0982.9,+20.9,000,0189,1722705866,26.023 21,0017,0023,0982.8,+20.9,000,0192,1722706168,28.918 06,0014,0018,0983.0,+20.8,000,0171,1722706468,28.485 09,0014,0018,0983.0,+20.9,000,0165,1722706768,28.831 99,0014,0018,0982.6,+20.8,000,0185,1722707365,25.887 99,0014,0018,0982.5,+20.8,000,0169,1722707665,25.942 99,0015,0021,0982.4,+20.9,000,0135,1722707965,25.873 99,0013,0017,0982.6,+20.8,000,0160,1722708265,25.926 99,0014,0018,0982.7,+20.8,000,0168,1722708565,25.863 99,0017,0023,0983.1,+17.9,000,0139,1722734666,26.511 99,0015,0021,0983.2,+17.5,000,0125,1722734966,26.562 99,0016,0022,0983.2,+17.6,000,0118,1722735266,26.511 13,0016,0022,0983.4,+17.4,000,0129,1722737069,29.501 99,0016,0022,0983.5,+17.3,000,0119,1722737369,29.472 99,0019,0026,0983.4,+17.6,000,0112,1722738566,26.65 99,0019,0026,0983.7,+17.5,000,0104,1722739166,26.58 99,0019,0026,0983.4,+17.7,000,0113,1722740666,26.606 99,0022,0029,0983.3,+17.7,000,0120,1722740966,26.61 99,0018,0024,0983.5,+17.6,000,0124,1722741266,26.594 99,0020,0027,0983.6,+17.6,000,0132,1722741566,26.527 21,0018,0024,0983.5,+17.7,000,0151,1722741866,26.654 04,0019,0026,0983.7,+17.8,000,0113,1722742166,26.725 18,0016,0022,0983.8,+17.9,000,0135,1722742466,26.713 99,0017,0023,0983.8,+17.8,000,0118,1722742766,26.709 99,0019,0026,0983.5,+17.8,000,0125,1722743066,26.637 99,0016,0022,0983.5,+18.0,000,0126,1722743366,26.694 09,0015,0021,0983.5,+18.2,000,0132,1722743666,26.687 11,0016,0022,0983.8,+18.4,000,0124,1722743966,26.679 11,0013,0017,0983.8,+18.5,000,0131,1722744266,26.612 18,0018,0024,0983.9,+18.9,000,0109,1722744869,29.598 11,0014,0018,0983.8,+19.3,000,0120,1722745166,26.644 11,0014,0018,0983.8,+19.8,000,0129,1722745466,26.671 99,0015,0021,0983.9,+20.7,000,0128,1722746069,29.734 99,0012,0016,0984.2,+21.2,000,0140,1722746666,26.755 99,0005,0007,0983.8,+29.9,000,0137,1722763167,27.046 06,0005,0007,0983.7,+30.5,000,0122,1722764067,27.141 99,0004,0006,0983.7,+30.6,000,0122,1722765270,30.071 00,0004,0006,0983.4,+31.1,000,0109,1722765867,27.088 99,0004,0006,0983.2,+31.4,000,0122,1722767367,27.292 99,0004,0006,0983.7,+31.3,000,0142,1722770070,30.211 16,0005,0007,0983.2,+31.5,000,0128,1722771867,27.379 00,0005,0007,0983.0,+33.0,000,0119,1722773667,27.309 99,0005,0007,0982.8,+32.1,000,0142,1722780867,27.526 18,0004,0006,0986.9,+27.7,000,0114,1722841768,28.809 18,0007,0010,0986.9,+27.5,000,0121,1722842068,28.88 99,0004,0006,0987.0,+27.1,000,0124,1722842368,28.823 16,0005,0007,0987.1,+27.4,000,0122,1722842668,28.938 99,0005,0007,0986.7,+27.6,000,0143,1722842968,28.936 16,0005,0007,0986.9,+28.0,000,0102,1722843268,28.988 25,0005,0007,0986.9,+27.8,000,0139,1722843568,28.976 21,0005,0007,0987.0,+27.3,000,0140,1722843868,28.971 99,0005,0007,0986.9,+27.5,000,0123,1722844168,28.886 23,0004,0006,0987.1,+28.5,000,0129,1722844468,28.975 16,0005,0007,0986.6,+28.7,000,0118,1722844768,28.94 18,0004,0006,0986.7,+29.0,000,0145,1722845068,28.958 21,0004,0006,0986.7,+29.0,000,0123,1722845368,28.845 18,0003,0005,0986.9,+30.1,000,0128,1722845668,28.961 16,0004,0006,0986.4,+30.2,000,0125,1722845968,28.947 16,0008,0011,0986.9,+28.8,000,0130,1722846269,29.015 18,0004,0006,0986.8,+29.2,000,0126,1722846568,28.999 30,0004,0006,0986.6,+29.0,000,0128,1722846868,28.992 23,0003,0005,0986.7,+28.2,000,0149,1722847169,29.045 16,0004,0006,0986.8,+28.1,000,0114,1722847469,29.001 21,0004,0006,0986.4,+27.9,000,0143,1722847769,29.026 23,0006,0008,0986.4,+28.3,000,0123,1722848068,28.967 18,0007,0010,0986.5,+28.3,000,0132,1722848369,29.018 99,0005,0007,0986.4,+29.3,000,0125,1722849268,28.932 18,0004,0006,0986.4,+28.4,000,0129,1722850172,32.118 21,0005,0007,0986.3,+28.9,000,0125,1722850469,29.192 25,0005,0007,0986.2,+29.3,000,0128,1722851069,29.145 99,0005,0007,0986.0,+29.3,000,0144,1722851671,31.977 23,0003,0005,0986.4,+29.8,000,0118,1722851969,29.121 99,0004,0006,0986.4,+29.9,000,0138,1722852269,29.108 21,0005,0007,0986.3,+30.3,000,0114,1722852571,31.636 99,0005,0007,0985.8,+29.6,000,0125,1722852869,29.094 21,0005,0007,0986.0,+30.5,000,0113,1722853171,31.937 99,0004,0006,0985.7,+29.8,000,0128,1722853769,29.235 23,0005,0007,0985.7,+29.9,000,0134,1722854069,29.258 21,0005,0007,0985.9,+29.9,000,0116,1722854369,29.153 99,0005,0007,0985.8,+30.0,000,0119,1722854669,29.204 18,0005,0007,0985.4,+29.8,000,0122,1722855269,29.273 99,0006,0008,0985.5,+29.6,000,0130,1722855569,29.14 18,0004,0006,0985.3,+30.5,000,0101,1722855869,29.249 23,0005,0007,0985.5,+31.0,000,0135,1722856169,29.24 21,0005,0007,0985.4,+31.5,000,0122,1722856469,29.205 33,0005,0007,0985.4,+30.5,000,0127,1722856769,29.13 16,0005,0007,0985.4,+31.2,000,0104,1722857069,29.269 18,0006,0008,0985.3,+30.2,000,0117,1722857369,29.311 16,0006,0008,0985.4,+29.4,000,0136,1722857669,29.332 13,0005,0007,0985.1,+30.4,000,0124,1722857969,29.321 16,0006,0008,0985.3,+28.8,000,0132,1722858569,29.246 99,0007,0010,0985.4,+28.4,000,0120,1722858869,29.294 18,0005,0007,0985.3,+28.1,000,0133,1722859169,29.278 99,0004,0006,0985.5,+27.9,000,0113,1722859469,29.216 99,0006,0008,0985.4,+28.6,000,0146,1722859769,29.253 99,0005,0007,0985.4,+28.1,000,0119,1722860069,29.254 25,0006,0008,0985.2,+27.7,000,0137,1722860369,29.247 99,0006,0008,0985.3,+27.7,000,0124,1722860672,32.307 99,0005,0007,0985.6,+28.3,000,0117,1722860969,29.343 99,0005,0007,0985.3,+28.4,000,0134,1722861269,29.375 16,0007,0010,0985.2,+27.9,000,0112,1722861569,29.393 99,0007,0010,0985.4,+27.7,000,0140,1722861869,29.375 99,0006,0008,0985.1,+28.4,000,0126,1722862169,29.319 99,0006,0008,0985.2,+28.4,000,0124,1722862469,29.357 18,0006,0008,0985.1,+28.7,000,0114,1722862769,29.357 99,0009,0012,0985.1,+27.9,000,0148,1722863069,29.355 21,0006,0008,0985.2,+28.0,000,0138,1722863369,29.295 21,0006,0008,0985.1,+28.3,000,0127,1722863669,29.35 99,0005,0007,0985.2,+28.4,000,0116,1722864569,29.497 28,0005,0007,0985.5,+28.5,000,0113,1722864872,32.296 18,0005,0007,0985.0,+28.2,000,0124,1722865472,32.393 99,0005,0007,0985.3,+27.4,000,0123,1722868169,29.557 13,0005,0007,0985.2,+26.9,000,0128,1722869369,29.545 99,0006,0008,0984.7,+26.0,000,0119,1722874469,29.53 18,0004,0006,0985.0,+26.0,000,0111,1722874769,29.567 99,0007,0010,0985.0,+26.8,000,0121,1722929670,30.859 00,0007,0010,0984.6,+27.4,000,0121,1722929973,33.505 99,0006,0008,0984.7,+28.1,000,0130,1722930570,30.769 99,0007,0010,0984.7,+28.3,000,0124,1722930870,30.765 18,0007,0010,0984.6,+28.4,000,0122,1722931170,30.756 99,0007,0010,0984.4,+28.5,000,0111,1722931470,30.783 99,0007,0010,0984.7,+29.5,000,0134,1722931770,30.775 99,0006,0008,0984.7,+29.4,000,0120,1722932370,30.732 99,0006,0008,0984.0,+30.7,000,0115,1722934773,33.812 99,0006,0008,0984.0,+30.5,000,0122,1722935070,30.907 18,0006,0008,0983.8,+30.9,000,0110,1722935371,31.028 16,0006,0008,0984.1,+30.8,000,0130,1722935673,33.864 99,0006,0008,0984.1,+32.3,000,0123,1722935970,30.844 16,0006,0008,0983.9,+32.7,000,0104,1722936571,31.028 99,0008,0011,0983.8,+32.8,000,0131,1722936870,30.952 99,0006,0008,0983.6,+31.5,000,0113,1722937170,30.995 00,0007,0010,0983.7,+31.4,000,0110,1722937770,30.93 18,0008,0011,0983.2,+31.1,000,0109,1722938071,31.002 99,0007,0010,0983.7,+30.6,000,0118,1722939873,33.933 99,0006,0008,0983.4,+30.6,000,0126,1722942871,31.004 99,0007,0010,0983.3,+30.8,000,0140,1722943170,30.972 99,0008,0011,0983.5,+31.3,000,0146,1722943471,31.11 99,0007,0010,0983.2,+31.7,000,0123,1722943771,31.193 99,0008,0011,0983.1,+30.8,000,0116,1722944971,31.15 04,0007,0010,0983.0,+31.1,000,0118,1722946771,31.093 99,0007,0010,0982.7,+30.7,000,0137,1722947971,31.258 99,0008,0011,0982.7,+31.3,000,0153,1722949171,31.253 99,0006,0008,0982.8,+30.8,000,0142,1722950071,31.188 06,0007,0010,0982.9,+31.1,000,0118,1722950371,31.227 99,0006,0008,0982.6,+30.8,000,0115,1722950974,34.34 99,0007,0010,0982.6,+30.6,000,0128,1722951271,31.323 99,0007,0010,0982.5,+31.4,000,0120,1722952171,31.342 99,0006,0008,0982.7,+31.4,000,0127,1722952471,31.295 06,0007,0010,0982.6,+31.0,000,0152,1722953371,31.332 18,0007,0010,0982.7,+30.9,000,0119,1722954271,31.436 99,0015,0021,0988.5,+21.8,000,0127,1723009253,53.701 99,0019,0026,0988.3,+24.8,000,0122,1723014053,53.766 99,0013,0017,0988.5,+25.5,000,0143,1723015853,53.917 00,0015,0021,0988.3,+25.6,000,0105,1723016154,54.082 18,0016,0022,0988.5,+26.0,000,0131,1723017353,53.835 99,0015,0021,0988.5,+26.0,000,0102,1723017653,53.844 99,0016,0022,0988.3,+26.4,000,0128,1723019153,53.945 00,0018,0024,0988.4,+28.0,000,0148,1723023954,54.153 99,0019,0026,0988.0,+29.4,000,0131,1723027254,54.172 99,0019,0026,0987.8,+28.0,000,0120,1723028154,54.092 99,0021,0028,0987.8,+29.4,000,0121,1723029054,54.058 16,0017,0023,0987.8,+29.8,000,0124,1723029354,54.071 13,0020,0027,0988.1,+29.4,000,0148,1723029954,54.215 99,0022,0029,0987.9,+28.5,000,0125,1723030554,54.25 23,0023,0031,0987.6,+30.0,000,0122,1723032054,54.187 99,0021,0028,0987.9,+29.1,000,0131,1723033854,54.367 99,0016,0022,0987.6,+29.1,000,0145,1723034154,54.331 99,0022,0029,0987.7,+31.0,000,0121,1723035054,54.325 99,0023,0031,0987.4,+29.4,000,0137,1723035354,54.309 00,0020,0027,0987.7,+30.1,000,0115,1723035954,54.213 99,0021,0028,0987.4,+30.0,000,0128,1723036254,54.295 99,0024,0032,0987.5,+29.8,000,0109,1723036554,54.231 99,0021,0028,0987.3,+28.7,000,0128,1723036854,54.275 99,0021,0028,0987.6,+29.2,000,0129,1723037454,54.417 99,0025,0034,0987.1,+30.5,000,0157,1723038354,54.41 99,0021,0028,0987.1,+30.0,000,0124,1723039554,54.393 99,0017,0023,0987.3,+29.8,000,0124,1723039854,54.397 99,0025,0034,0987.0,+30.1,000,0150,1723040154,54.367 99,0019,0026,0987.2,+30.1,000,0107,1723040754,54.436 25,0022,0029,0987.3,+29.3,000,0128,1723041354,54.504 99,0017,0023,0987.4,+29.2,000,0116,1723042254,54.489 11,0017,0023,0987.5,+27.8,000,0123,1723045254,54.579 21,0020,0027,0987.3,+27.3,000,0115,1723045554,54.538 11,0016,0022,0987.4,+27.1,000,0122,1723047054,54.55 99,0019,0026,0987.7,+26.1,000,0118,1723048257,57.288 99,0018,0024,0988.3,+29.7,000,0126,1723110355,55.874 99,0017,0023,0988.1,+30.2,000,0128,1723112155,55.832 99,0018,0024,0987.6,+31.1,000,0128,1723115155,55.967 00,0013,0017,0987.2,+32.1,000,0132,1723119957,57.15 99,0014,0018,0987.4,+32.0,000,0140,1723120256,56.181 16,0014,0018,0987.0,+31.0,000,0136,1723122056,56.175 13,0017,0023,0987.2,+30.8,000,0123,1723122356,56.18 11,0019,0026,0987.2,+30.7,000,0105,1723122656,56.122 99,0018,0024,0987.1,+30.2,000,0102,1723124456,56.277 99,0019,0026,0987.2,+29.3,000,0120,1723128359,59.354 99,0017,0023,0986.9,+29.3,000,0112,1723129556,56.333 99,0017,0023,0987.0,+27.2,000,0110,1723132859,59.351 99,0022,0029,0986.9,+26.8,000,0117,1723133156,56.434 00,0018,0024,0987.5,+25.5,000,0129,1723134956,56.664 99,0011,0015,0987.6,+31.6,000,0122,1723208458,58.018 99,0013,0017,0987.4,+31.2,000,0131,1723210258,58.168 30,0045,0060,0991.0,+19.7,000,0156,1723248658,58.838 99,0035,0048,0990.6,+18.7,000,0148,1723248958,58.888 99,0036,0049,0990.6,+18.1,000,0175,1723249258,58.848 30,0025,0034,0990.3,+18.0,000,0165,1723249559,59.005 99,0024,0032,0990.7,+18.1,000,0150,1723249858,58.979 99,0030,0042,0990.7,+18.5,000,0167,1723250159,59.039 99,0032,0044,0990.7,+18.8,000,0140,1723250458,58.969 99,0030,0042,0991.7,+21.8,000,0132,1723269059,59.384 25,0031,0043,0991.5,+22.3,000,0127,1723269362,2.333 99,0027,0037,0991.8,+23.7,000,0126,1723270559,59.347 99,0025,0034,0992.0,+23.4,000,0132,1723270859,59.317 25,0027,0037,0992.1,+23.9,000,0137,1723271159,59.407 28,0024,0032,0992.1,+23.9,000,0131,1723271459,59.467 25,0027,0037,0991.9,+24.1,000,0133,1723271759,59.498 99,0020,0027,0991.8,+24.5,000,0109,1723272059,59.473 99,0028,0038,0992.2,+24.7,000,0137,1723272359,59.414 25,0024,0032,0992.1,+25.0,000,0109,1723272659,59.459 99,0020,0027,0991.9,+25.2,000,0123,1723272960,0.45 99,0024,0032,0992.0,+25.3,000,0125,1723273259,59.466 23,0020,0027,0991.8,+29.2,000,0119,1723282859,59.637 99,0020,0027,0991.4,+27.1,000,0125,1723307160,0.279 18,0025,0034,0991.4,+26.5,000,0128,1723307760,0.243 11,0024,0032,0991.4,+26.2,000,0115,1723308060,0.232 21,0021,0028,0991.4,+26.2,000,0136,1723308360,0.282 99,0021,0028,0991.5,+25.8,000,0127,1723308660,0.228 18,0028,0038,0991.7,+25.8,000,0128,1723308960,0.208 18,0021,0028,0991.6,+25.5,000,0132,1723309260,0.205 99,0020,0027,0992.0,+25.3,000,0138,1723309560,0.192 18,0021,0028,0991.7,+25.1,000,0150,1723309860,0.179 99,0020,0027,0992.0,+24.9,000,0123,1723310160,0.273 21,0023,0031,0991.7,+24.8,000,0126,1723310460,0.17 99,0025,0034,0991.8,+24.5,000,0144,1723310760,0.315 99,0029,0039,0992.6,+22.3,000,0127,1723316460,0.357 18,0016,0022,0993.2,+30.4,000,0130,1723365661,1.441 99,0017,0023,0993.2,+31.1,000,0138,1723365961,1.43 99,0016,0022,0993.4,+31.0,000,0129,1723366261,1.445 99,0013,0017,0993.5,+30.8,000,0120,1723367161,1.564 99,0016,0022,0993.0,+31.1,000,0127,1723367461,1.413 23,0020,0027,0993.2,+31.2,000,0107,1723367761,1.465 99,0021,0028,0993.0,+31.3,000,0137,1723368061,1.389 99,0017,0023,0993.1,+31.1,000,0127,1723368661,1.548 99,0018,0024,0992.9,+31.5,000,0115,1723368961,1.552 99,0016,0022,0992.9,+31.8,000,0134,1723369261,1.542 21,0016,0022,0992.9,+32.2,000,0119,1723369861,1.531 99,0014,0018,0992.7,+31.6,000,0136,1723371061,1.514 99,0012,0016,0992.5,+32.0,000,0123,1723371361,1.523 99,0014,0018,0992.5,+31.9,000,0106,1723371661,1.51 99,0013,0017,0992.5,+32.2,000,0107,1723371961,1.664 99,0016,0022,0992.5,+31.5,000,0120,1723372261,1.623 21,0015,0021,0992.6,+31.7,000,0121,1723372561,1.631 99,0015,0021,0992.4,+32.1,000,0143,1723372861,1.616 18,0014,0018,0992.2,+32.3,000,0121,1723373761,1.597 99,0014,0018,0991.9,+32.7,000,0131,1723374061,1.619 99,0014,0018,0992.3,+32.8,000,0105,1723374361,1.589 99,0013,0017,0992.3,+32.7,000,0141,1723374661,1.601 16,0015,0021,0992.2,+32.9,000,0132,1723374961,1.609 18,0013,0017,0992.0,+32.9,000,0115,1723375261,1.582 99,0012,0016,0991.8,+33.0,000,0145,1723375861,1.823 99,0013,0017,0991.6,+32.9,000,0110,1723376161,1.718 18,0013,0017,0991.9,+33.0,000,0140,1723376461,1.737 99,0017,0023,0991.7,+33.7,000,0122,1723376761,1.728 21,0012,0016,0991.6,+32.8,000,0102,1723377061,1.793 99,0015,0021,0991.4,+33.5,000,0123,1723377361,1.702 99,0013,0017,0991.4,+33.4,000,0133,1723377661,1.696 99,0013,0017,0991.4,+33.5,000,0125,1723377961,1.681 21,0014,0018,0991.4,+33.9,000,0127,1723378261,1.695 99,0016,0022,0991.3,+33.4,000,0123,1723378561,1.782 18,0014,0018,0991.3,+33.3,000,0134,1723378861,1.756 99,0015,0021,0991.5,+33.5,000,0132,1723379161,1.783 00,0013,0017,0991.3,+32.6,000,0144,1723379761,1.785 99,0015,0021,0990.9,+33.7,000,0133,1723381561,1.854 99,0017,0023,0991.1,+33.8,000,0112,1723381861,1.816 99,0018,0024,0991.1,+33.1,000,0116,1723382461,1.782 99,0014,0018,0991.0,+32.0,000,0123,1723384861,1.918 99,0016,0022,0991.4,+31.8,000,0131,1723385461,1.947 99,0016,0022,0991.0,+32.5,000,0127,1723385761,1.891 99,0019,0026,0991.3,+32.4,000,0131,1723386061,1.883 18,0014,0018,0991.1,+32.5,000,0128,1723386362,2.031 99,0017,0023,0991.2,+32.2,000,0123,1723386664,4.506 11,0016,0022,0991.0,+32.0,000,0135,1723386961,1.999 99,0018,0024,0991.4,+31.9,000,0131,1723387262,2.054 18,0014,0018,0991.2,+31.9,000,0134,1723387565,5.016 99,0013,0017,0991.0,+32.2,000,0110,1723387861,1.993 99,0015,0021,0991.2,+31.7,000,0127,1723388162,2.046 16,0013,0017,0991.0,+32.1,000,0139,1723388462,2.089 00,0014,0018,0991.2,+31.9,000,0146,1723388761,1.961 99,0014,0018,0991.2,+31.3,000,0125,1723389061,1.99 99,0014,0018,0991.1,+30.9,000,0137,1723389361,1.964 18,0017,0023,0991.1,+30.8,000,0127,1723390262,2.12 28,0018,0024,0991.1,+30.1,000,0117,1723390562,2.108 25,0018,0024,0991.2,+30.1,000,0124,1723390862,2.089 25,0021,0028,0991.2,+29.9,000,0100,1723391162,2.087 25,0022,0029,0991.0,+29.6,000,0120,1723391462,2.08 25,0021,0028,0991.2,+29.5,000,0124,1723391762,2.052 28,0026,0036,0990.8,+29.2,000,0137,1723392062,2.054 21,0023,0031,0991.1,+28.9,000,0108,1723392362,2.067 25,0023,0031,0991.1,+28.5,000,0130,1723392662,2.059 25,0023,0031,0991.0,+28.3,000,0135,1723392962,2.05 23,0026,0036,0991.1,+28.1,000,0121,1723393262,2.057 25,0028,0038,0991.0,+28.0,000,0132,1723393562,2.161 30,0025,0034,0991.0,+27.6,000,0119,1723393862,2.18 99,0032,0044,0991.1,+27.4,000,0122,1723394162,2.209 99,0028,0038,0991.0,+27.2,000,0113,1723394462,2.143 25,0026,0036,0991.3,+27.1,000,0135,1723394762,2.156 23,0026,0036,0991.0,+26.8,000,0119,1723395062,2.165 99,0025,0034,0990.8,+26.6,000,0119,1723395362,2.141 18,0024,0032,0991.0,+26.5,000,0132,1723395662,2.172 21,0028,0038,0990.9,+26.3,000,0119,1723395962,2.164 18,0022,0029,0990.9,+25.6,000,0130,1723397162,2.224 99,0023,0031,0991.2,+25.4,000,0126,1723397462,2.25 99,0026,0036,0991.5,+25.1,000,0122,1723398062,2.248 06,0027,0037,0991.3,+25.0,000,0110,1723398362,2.228 21,0029,0039,0991.3,+24.8,000,0143,1723398662,2.219 99,0030,0042,0991.2,+24.6,000,0104,1723399262,2.223 16,0030,0042,0991.2,+24.6,000,0110,1723399562,2.194 21,0030,0042,0991.2,+24.5,000,0127,1723399862,2.213 23,0030,0042,0991.2,+24.2,000,0102,1723400162,2.194 99,0027,0037,0991.4,+24.0,000,0108,1723400462,2.174 18,0027,0037,0991.5,+23.9,000,0133,1723400762,2.299 99,0028,0038,0991.2,+23.9,000,0133,1723401062,2.296 21,0031,0043,0991.3,+23.8,000,0108,1723401362,2.335 18,0029,0039,0991.4,+23.8,000,0122,1723401662,2.302 21,0029,0039,0991.3,+23.8,000,0128,1723401962,2.285 21,0025,0034,0991.2,+23.9,000,0136,1723402262,2.268 23,0023,0031,0991.5,+23.9,000,0123,1723402562,2.291 99,0030,0042,0991.6,+23.7,000,0135,1723402862,2.284 23,0026,0036,0991.3,+23.5,000,0127,1723403162,2.263 21,0031,0043,0991.3,+23.5,000,0131,1723403462,2.267 99,0031,0043,0991.4,+23.3,000,0137,1723403762,2.28 21,0029,0039,0991.7,+23.2,000,0119,1723404062,2.24 99,0024,0032,0991.5,+23.2,000,0120,1723404362,2.356 99,0026,0036,0991.4,+23.2,000,0118,1723404662,2.401 23,0030,0042,0991.3,+23.1,000,0140,1723404962,2.57 21,0031,0043,0991.3,+23.0,000,0135,1723405262,2.389 23,0036,0049,0991.3,+23.1,000,0111,1723405562,2.35 23,0031,0043,0991.5,+22.9,000,0102,1723405862,2.354 25,0036,0049,0991.3,+22.9,000,0104,1723406162,2.39 21,0041,0055,0991.0,+22.9,000,0145,1723406462,2.386 18,0030,0042,0991.0,+22.9,000,0116,1723406762,2.336 00,0032,0044,0991.0,+22.5,000,0118,1723408262,2.722 99,0026,0036,0991.3,+18.1,000,0120,1723422362,2.729 99,0194,0262,0991.1,+17.9,000,0128,1723422962,2.758 99,0197,0266,0991.4,+17.8,000,0118,1723424462,2.724 99,0221,0298,0990.8,+17.8,000,0137,1723425362,2.674 99,0090,0121,0990.9,+17.7,000,0147,1723425662,2.682 99,0142,0192,0991.1,+17.4,000,0114,1723425962,2.789 99,0025,0034,0991.2,+17.6,000,0124,1723426262,2.832 99,0024,0032,0990.9,+17.5,000,0132,1723426565,5.68 99,0029,0039,0990.9,+17.1,000,0140,1723426865,5.803 99,0143,0193,0991.3,+17.2,000,0141,1723427163,3 99,0026,0036,0991.1,+17.1,000,0129,1723427462,2.981 99,0027,0037,0990.9,+17.1,000,0122,1723428362,2.766 99,0215,0289,0990.9,+17.3,000,0131,1723428662,2.768 99,0025,0034,0991.1,+17.1,000,0129,1723428962,2.959 99,0026,0036,0990.9,+17.0,000,0120,1723429262,2.952 99,0025,0034,0991.0,+17.2,000,0118,1723429562,2.856 99,0161,0217,0991.3,+16.9,000,0122,1723429862,2.905 99,0027,0037,0991.2,+17.0,000,0113,1723430162,2.893 99,0124,0166,0991.1,+17.1,000,0135,1723430462,2.9 99,0121,0163,0991.0,+16.9,000,0121,1723430763,3.073 99,0026,0036,0991.3,+17.0,000,0146,1723431062,2.941 99,0027,0037,0991.3,+17.0,000,0138,1723431362,2.857 99,0029,0039,0991.2,+16.9,000,0133,1723431662,2.872 99,0157,0212,0991.1,+16.8,000,0138,1723431962,2.847 99,0170,0228,0991.3,+16.9,000,0120,1723432262,2.899 99,0128,0173,0991.2,+16.9,000,0129,1723432562,2.844 99,0268,0362,0991.4,+17.0,000,0140,1723432862,2.83 99,0030,0042,0991.3,+17.0,000,0126,1723433162,2.943 11,0026,0036,0991.5,+17.0,000,0130,1723433763,3.164 99,0059,0079,0991.3,+20.3,000,0128,1723437363,3.054 99,0041,0055,0991.3,+21.1,000,0134,1723437963,3.044 99,0028,0038,0991.4,+21.1,000,0124,1723438563,3.045 99,0028,0038,0991.6,+21.3,000,0123,1723438863,3.074 99,0024,0032,0991.5,+21.6,000,0118,1723439463,3.02 99,0030,0042,0991.7,+21.7,000,0132,1723439762,2.995 99,0026,0036,0991.5,+22.2,000,0126,1723440363,3.128 18,0026,0036,0991.6,+22.4,000,0117,1723440663,3.154 99,0029,0039,0991.4,+22.8,000,0131,1723440963,3.139 99,0026,0036,0991.4,+23.1,000,0109,1723441263,3.169 99,0028,0038,0991.2,+23.4,000,0129,1723441563,3.141 99,0030,0042,0991.4,+23.6,000,0134,1723441863,3.163 99,0028,0038,0991.5,+24.0,000,0129,1723442163,3.102 99,0027,0037,0991.0,+24.1,000,0135,1723442463,3.16 23,0032,0044,0991.2,+24.9,000,0110,1723443063,3.132 99,0023,0031,0991.0,+25.9,000,0133,1723443963,3.201 99,0024,0032,0991.2,+26.3,000,0113,1723444263,3.202 99,0025,0034,0991.4,+26.6,000,0110,1723444563,3.25 99,0022,0029,0991.1,+26.7,000,0135,1723444863,3.29 99,0024,0032,0991.0,+27.5,000,0112,1723445163,3.195 99,0024,0032,0991.2,+27.3,000,0123,1723445465,5.85 99,0025,0034,0991.0,+27.6,000,0131,1723445763,3.188 99,0022,0029,0991.1,+28.3,000,0131,1723446363,3.164 99,0021,0028,0990.9,+28.5,000,0153,1723446963,3.156 99,0019,0026,0990.9,+29.1,000,0138,1723447263,3.163 25,0018,0024,0991.3,+29.5,000,0142,1723447563,3.278 18,0020,0027,0990.9,+30.0,000,0125,1723448763,3.279 11,0021,0028,0990.9,+30.6,000,0123,1723449363,3.268 99,0021,0028,0990.7,+30.8,000,0134,1723449663,3.315 16,0016,0022,0990.6,+32.6,000,0137,1723452363,3.389 16,0012,0016,0990.7,+32.4,000,0130,1723452663,3.406 09,0014,0018,0990.4,+32.9,000,0117,1723452963,3.397 99,0014,0018,0990.4,+31.9,000,0129,1723453863,3.405 99,0013,0017,0990.1,+33.0,000,0116,1723454763,3.456 16,0015,0021,0990.2,+33.2,000,0138,1723455366,6.42 99,0014,0018,0990.4,+33.6,000,0108,1723455663,3.492 18,0013,0017,0990.3,+33.1,000,0122,1723455963,3.491 99,0014,0018,0990.1,+32.6,000,0151,1723456263,3.527 06,0015,0021,0989.9,+33.3,000,0122,1723456563,3.473 18,0015,0021,0990.1,+33.3,000,0109,1723457163,3.447 13,0016,0022,0989.8,+33.2,000,0096,1723457466,6.45 13,0015,0021,0990.0,+33.7,000,0129,1723457763,3.441 99,0016,0022,0989.8,+33.4,000,0138,1723458063,3.495 99,0016,0022,0989.7,+33.4,000,0126,1723458363,3.575 99,0020,0027,0989.6,+32.9,000,0141,1723458963,3.567 16,0017,0023,0989.8,+33.7,000,0131,1723459263,3.583 99,0018,0024,0989.5,+33.5,000,0125,1723459563,3.617 99,0019,0026,0989.6,+33.9,000,0121,1723459863,3.633 99,0019,0026,0989.8,+33.6,000,0114,1723460163,3.571 99,0019,0026,0989.7,+33.9,000,0131,1723460463,3.558 99,0020,0027,0989.4,+34.3,000,0122,1723460763,3.571 99,0019,0026,0989.6,+33.7,000,0133,1723461063,3.609 99,0020,0027,0989.8,+33.9,000,0121,1723461663,3.556 99,0016,0022,0989.3,+34.6,000,0147,1723461963,3.667 99,0018,0024,0989.5,+34.3,000,0127,1723462866,6.428 99,0021,0028,0989.2,+34.4,000,0120,1723463163,3.668 99,0019,0026,0989.1,+34.8,000,0124,1723463463,3.745 13,0019,0026,0989.1,+34.2,000,0138,1723463763,3.664 99,0020,0027,0988.9,+34.7,000,0131,1723464063,3.728 13,0023,0031,0989.1,+35.2,000,0120,1723464966,6.47 13,0019,0026,0989.1,+35.2,000,0120,1723465263,3.648 99,0017,0023,0988.9,+34.1,000,0127,1723465563,3.759 99,0019,0026,0988.9,+34.8,000,0110,1723465863,3.846 13,0021,0028,0988.8,+35.2,000,0122,1723466167,7.761 99,0017,0023,0988.5,+34.8,000,0121,1723467063,3.774 13,0019,0026,0988.5,+34.7,000,0120,1723467367,7.699 99,0017,0023,0988.2,+35.1,000,0117,1723468266,6.311 99,0017,0023,0988.3,+35.3,000,0121,1723468566,6.356 09,0018,0024,0988.1,+35.2,000,0126,1723468863,3.807 99,0018,0024,0988.1,+35.1,000,0132,1723469163,3.889 16,0017,0023,0988.1,+35.2,000,0130,1723469463,3.894 99,0016,0022,0988.1,+34.0,000,0120,1723470363,3.895 16,0017,0023,0987.8,+33.4,000,0114,1723470664,4.925 99,0020,0027,0987.7,+33.8,000,0143,1723470963,3.885 09,0021,0028,0987.7,+34.2,000,0126,1723471263,3.987 16,0023,0031,0987.6,+34.5,000,0122,1723472163,3.904 18,0020,0027,0987.7,+34.5,000,0137,1723472766,6.615 99,0021,0028,0987.7,+34.2,000,0122,1723473364,4.001 99,0021,0028,0987.6,+34.4,000,0123,1723473664,4.051 23,0020,0027,0987.7,+34.4,000,0110,1723473963,3.98 99,0018,0024,0987.6,+34.4,000,0115,1723474264,4.038 99,0018,0024,0987.6,+34.4,000,0112,1723474563,3.971 99,0017,0023,0987.6,+34.5,000,0133,1723474864,4.039 99,0018,0024,0987.2,+34.4,000,0121,1723475163,3.974 18,0018,0024,0987.6,+34.6,000,0112,1723475464,4.011 99,0018,0024,0987.3,+34.3,000,0122,1723475763,3.947 99,0017,0023,0987.3,+34.1,000,0122,1723476064,4.017 16,0017,0023,0987.3,+34.3,000,0116,1723476364,4.051 99,0017,0023,0987.2,+33.9,000,0094,1723476664,4.144 99,0019,0026,0987.4,+33.6,000,0133,1723476964,4.111 99,0019,0026,0987.4,+33.5,000,0123,1723477264,4.097 16,0021,0028,0987.2,+33.5,000,0119,1723477564,4.078 18,0023,0031,0987.5,+33.2,000,0129,1723477864,4.139 11,0024,0032,0987.3,+32.6,000,0108,1723478164,4.071 99,0025,0034,0987.4,+32.5,000,0124,1723478464,4.058 99,0013,0017,0987.4,+31.8,000,0113,1723479066,6.761 00,0019,0026,0987.3,+31.5,000,0136,1723479364,4.019 99,0017,0023,0987.1,+31.3,000,0132,1723479664,4.057 99,0023,0031,0987.4,+30.8,000,0114,1723480264,4.257 99,0021,0028,0987.3,+30.5,000,0131,1723480564,4.178 16,0021,0028,0987.2,+30.3,000,0116,1723480864,4.183 99,0022,0029,0987.5,+30.1,000,0107,1723481164,4.17 21,0025,0034,0987.3,+29.9,000,0122,1723481464,4.224 00,0022,0029,0987.3,+29.7,000,0130,1723481764,4.117 99,0024,0032,0987.6,+29.3,000,0127,1723482064,4.143 99,0023,0031,0987.3,+28.8,000,0120,1723482664,4.192 13,0024,0032,0987.1,+28.6,000,0129,1723482964,4.13 11,0029,0039,0987.6,+28.4,000,0110,1723483264,4.135 99,0030,0042,0987.4,+27.9,000,0120,1723483867,7.133 99,0025,0034,0987.5,+27.6,000,0143,1723484164,4.244 99,0019,0026,0987.6,+27.4,000,0120,1723484764,4.248 99,0026,0036,0987.7,+27.2,000,0114,1723485064,4.25 99,0025,0034,0987.8,+27.0,000,0137,1723485364,4.246 99,0029,0039,0987.8,+26.5,000,0119,1723485964,4.228 99,0029,0039,0987.9,+26.1,000,0131,1723486564,4.183 99,0023,0031,0988.1,+25.3,000,0116,1723487764,4.399 99,0026,0036,0988.2,+25.1,000,0132,1723488064,4.377 99,0033,0045,0987.9,+24.9,000,0124,1723488364,4.435 99,0032,0044,0988.1,+24.9,000,0120,1723488664,4.312 99,0033,0045,0988.3,+24.8,000,0130,1723488964,4.349 99,0031,0043,0988.5,+24.4,000,0101,1723489864,4.293 99,0054,0073,0988.2,+24.2,000,0122,1723490164,4.282 99,0063,0086,0988.4,+24.2,000,0122,1723490465,5.337 13,0083,0112,0988.5,+24.1,000,0121,1723490764,4.42 99,0144,0194,0988.6,+23.9,000,0118,1723491364,4.392 99,0155,0208,0988.8,+23.8,000,0123,1723491664,4.46 99,0279,0377,0988.5,+23.6,000,0118,1723492264,4.431 01,0261,0352,0988.7,+23.5,000,0132,1723492864,4.459 99,0151,0203,0988.6,+23.3,000,0112,1723493164,4.403 99,0158,0213,0988.6,+23.0,000,0138,1723493764,4.337 99,0311,0419,0988.7,+23.0,000,0110,1723494064,4.325 99,0324,0437,0988.5,+22.5,000,0146,1723494664,4.487 11,0293,0395,0988.2,+22.4,000,0122,1723495564,4.525 99,0438,0590,0988.4,+22.4,000,0134,1723496164,4.509 99,0408,0549,0988.2,+22.3,000,0126,1723496464,4.465 09,0339,0457,0988.1,+22.4,000,0114,1723496764,4.43 99,0319,0431,0988.0,+22.2,000,0122,1723498264,4.604 99,0424,0570,0988.3,+22.1,000,0098,1723499164,4.529 99,0478,0644,0988.0,+22.2,000,0136,1723499767,7.187 99,0318,0429,0988.1,+22.2,000,0104,1723500064,4.514 99,0314,0422,0988.0,+22.1,000,0129,1723500664,4.494 99,0350,0471,0988.1,+22.0,000,0148,1723500964,4.535 99,0571,0770,0988.0,+21.8,000,0129,1723501564,4.586 06,0456,0614,0988.0,+21.8,000,0138,1723502164,4.617 99,0289,0390,0988.2,+21.8,000,0132,1723502464,4.67 06,0302,0407,0988.1,+21.7,000,0149,1723502764,4.627 11,0466,0628,0987.9,+22.1,000,0110,1723503364,4.657 99,0284,0384,0987.8,+22.1,000,0127,1723503664,4.589 01,0367,0495,0988.0,+22.0,000,0135,1723503964,4.646 99,0308,0415,0988.2,+21.9,000,0133,1723504264,4.591 09,0333,0449,0988.1,+21.9,000,0140,1723504867,7.222 99,0357,0481,0988.1,+21.9,000,0137,1723505164,4.719 99,0252,0341,0988.0,+22.0,000,0107,1723505464,4.713 99,0441,0596,0987.9,+21.9,000,0134,1723506067,7.288 99,0286,0386,0987.9,+21.8,000,0112,1723506664,4.733 99,0396,0534,0988.1,+21.8,000,0096,1723506967,7.259 99,0523,0706,0988.0,+21.6,000,0129,1723507264,4.706 99,0285,0385,0988.2,+19.4,000,0109,1723511467,7.761 13,0220,0297,0988.4,+18.2,000,0121,1723515364,4.783 99,0403,0543,0988.2,+18.4,000,0115,1723516564,4.922 99,0245,0329,0988.3,+18.2,000,0118,1723517164,4.9 21,0213,0287,0988.4,+18.2,000,0121,1723518964,4.86 99,0402,0542,0988.5,+18.1,000,0126,1723519264,4.869 99,0187,0250,0988.5,+17.8,000,0120,1723520464,4.975 99,0154,0207,0988.5,+17.9,000,0124,1723520764,4.973 99,0213,0287,0988.5,+18.7,000,0132,1723521664,4.997 99,0266,0358,0988.6,+19.2,000,0126,1723521964,4.947 99,0481,0648,0988.5,+19.8,000,0109,1723522264,4.963 13,0462,0623,0988.6,+19.9,000,0130,1723523168,8.023 99,0346,0465,0988.7,+23.0,000,0124,1723526165,5.012 11,0020,0027,0988.3,+30.3,000,0131,1723534565,5.372 99,0022,0029,0988.3,+30.8,000,0145,1723535165,5.325 99,0015,0021,0987.8,+33.5,000,0132,1723540865,5.435 99,0017,0023,0987.4,+34.9,000,0103,1723543565,5.531 99,0021,0028,0987.2,+35.1,000,0117,1723545065,5.653 99,0020,0027,0986.9,+34.6,000,0151,1723545365,5.6 99,0018,0024,0986.9,+35.1,000,0116,1723545965,5.646 99,0017,0023,0986.7,+35.7,000,0110,1723548665,5.773 99,0019,0026,0986.8,+36.4,000,0114,1723548965,5.749 00,0017,0023,0986.4,+35.6,000,0102,1723549568,8.201 00,0018,0024,0986.4,+35.3,000,0128,1723549865,5.69 99,0018,0024,0985.9,+36.3,000,0119,1723550765,5.691 11,0020,0027,0986.4,+36.4,000,0113,1723551065,5.75 99,0017,0023,0986.2,+36.0,000,0123,1723551665,5.735 99,0019,0026,0986.0,+35.6,000,0112,1723551965,5.788 99,0016,0022,0985.8,+35.8,000,0121,1723553465,5.781 99,0016,0022,0986.1,+36.7,000,0132,1723553765,5.845 11,0015,0021,0985.7,+36.4,000,0141,1723554965,5.781 09,0014,0018,0985.9,+36.6,000,0128,1723555265,5.797 99,0015,0021,0985.9,+36.2,000,0114,1723555565,5.977 11,0015,0021,0985.7,+36.4,000,0116,1723555865,5.932 99,0017,0023,0985.9,+36.6,000,0128,1723556165,5.991 99,0018,0024,0985.8,+36.1,000,0135,1723556468,8.509 99,0017,0023,0985.8,+36.3,000,0135,1723557065,5.915 99,0017,0023,0985.8,+35.7,000,0117,1723557365,5.959 09,0017,0023,0985.4,+35.6,000,0133,1723557665,5.968 16,0017,0023,0985.7,+35.7,000,0143,1723557968,8.502 00,0018,0024,0985.7,+35.7,000,0130,1723558265,5.855 99,0019,0026,0985.6,+35.6,000,0120,1723558568,8.771 99,0019,0026,0985.8,+35.8,000,0130,1723558865,5.944 99,0019,0026,0985.7,+35.6,000,0136,1723559166,6.051 99,0016,0022,0985.6,+35.6,000,0118,1723559466,6.122 99,0018,0024,0985.8,+35.6,000,0130,1723559766,6.022 99,0016,0022,0985.5,+35.6,000,0131,1723560068,8.768 99,0015,0021,0985.4,+35.5,000,0130,1723560366,6.073 99,0017,0023,0985.5,+35.6,000,0143,1723560668,8.575 99,0015,0021,0985.3,+35.9,000,0128,1723560966,6.013 99,0014,0018,0985.6,+35.8,000,0130,1723561266,6.058 16,0017,0023,0985.6,+35.7,000,0131,1723561566,6.096 99,0017,0023,0985.5,+35.1,000,0128,1723561866,6.041 99,0016,0022,0985.6,+35.4,000,0139,1723562166,6.012 99,0016,0022,0985.6,+35.2,000,0128,1723562466,6.066 21,0016,0022,0985.5,+35.0,000,0120,1723562766,6.169 99,0019,0026,0985.7,+34.9,000,0108,1723563066,6.204 11,0021,0028,0985.3,+34.6,000,0122,1723563366,6.158 11,0019,0026,0985.6,+34.6,000,0131,1723563666,6.177 13,0017,0023,0985.4,+34.1,000,0121,1723563966,6.185 99,0017,0023,0985.5,+34.0,000,0129,1723564266,6.227 99,0018,0024,0985.4,+33.7,000,0127,1723564566,6.105 99,0019,0026,0985.3,+33.4,000,0120,1723564866,6.127 99,0022,0029,0985.4,+33.1,000,0092,1723565166,6.162 13,0018,0024,0985.4,+32.8,000,0122,1723565466,6.15 99,0013,0017,0985.3,+32.6,000,0123,1723565766,6.107 09,0015,0021,0985.5,+32.4,000,0121,1723566069,9.061 99,0017,0023,0985.3,+32.2,000,0114,1723566366,6.215 13,0016,0022,0985.7,+31.9,000,0116,1723566666,6.295 13,0018,0024,0985.3,+31.7,000,0137,1723566966,6.314 99,0023,0031,0985.4,+31.0,000,0119,1723567866,6.262 99,0032,0044,0985.7,+29.6,000,0127,1723569366,6.239 99,0024,0032,0985.4,+28.6,000,0138,1723570566,6.361 99,0024,0032,0985.6,+28.3,000,0129,1723571168,8.976 99,0025,0034,0985.5,+28.1,000,0120,1723571466,6.267 99,0023,0031,0986.0,+27.3,000,0130,1723572366,6.314 99,0027,0037,0986.0,+27.1,000,0125,1723572669,9.176 16,0030,0042,0986.0,+26.8,000,0141,1723572966,6.303 00,0027,0037,0985.9,+26.3,000,0112,1723573866,6.606 99,0027,0037,0986.0,+26.1,000,0124,1723574166,6.438 13,0028,0038,0986.0,+26.0,000,0126,1723574466,6.414 99,0025,0034,0985.9,+25.5,000,0127,1723575066,6.412 99,0034,0047,0986.3,+25.3,000,0126,1723575969,9.342 99,0025,0034,0986.0,+25.1,000,0114,1723576266,6.368 99,0027,0037,0986.4,+25.0,000,0124,1723576566,6.318 99,0047,0064,0986.0,+24.4,000,0118,1723577766,6.453 99,0101,0135,0986.2,+23.8,000,0115,1723579266,6.424 99,0384,0518,0988.1,+22.0,000,0140,1723597566,6.824 11,0291,0393,0988.0,+21.9,000,0109,1723598166,6.756 13,0193,0261,0988.2,+21.9,000,0116,1723598466,6.828 30,0183,0245,0987.9,+21.8,000,0113,1723598766,6.875 99,0211,0284,0988.2,+21.8,000,0106,1723599066,6.954 13,0346,0465,0987.9,+21.9,000,0105,1723599366,6.892 23,0344,0463,0988.2,+21.8,000,0128,1723599666,6.879 99,0552,0745,0988.5,+21.7,000,0122,1723599966,6.879 99,0214,0288,0988.6,+21.7,000,0121,1723600566,6.908 99,0308,0415,0988.6,+21.6,000,0115,1723600866,6.857 99,0309,0416,0988.6,+21.7,000,0145,1723601166,6.902 23,0209,0282,0988.4,+21.6,000,0110,1723601469,9.523 99,0285,0385,0988.7,+21.7,000,0129,1723602066,6.834 13,0185,0248,0988.5,+21.7,000,0119,1723602369,9.915 13,0183,0245,0988.4,+21.7,000,0153,1723602967,7.017 00,0191,0258,0988.6,+21.7,000,0145,1723603267,7.127 13,0166,0223,0988.9,+21.8,000,0132,1723603569,9.516 13,0153,0206,0989.0,+21.8,000,0108,1723604166,6.987 99,0406,0547,0988.9,+21.8,000,0109,1723604469,9.572 99,0309,0416,0989.0,+21.8,000,0127,1723604766,6.912 99,0311,0419,0989.2,+21.7,000,0121,1723605069,9.537 99,0139,0187,0989.2,+21.7,000,0129,1723605369,9.653 99,0347,0468,0989.2,+21.7,000,0131,1723607167,7.031 99,0252,0341,0989.5,+22.8,000,0126,1723608667,7.002 99,0304,0410,0989.9,+23.6,000,0114,1723610470,10.134 99,0193,0261,0989.9,+24.3,000,0131,1723611369,9.705 13,0200,0270,0989.8,+24.5,000,0140,1723612267,7.058 18,0096,0129,0989.7,+25.0,000,0119,1723612867,7.116 99,0085,0114,0989.6,+25.4,000,0124,1723613167,7.277 18,0072,0097,0990.0,+25.9,000,0110,1723613769,9.873 99,0057,0076,0989.7,+25.9,000,0137,1723614067,7.224 13,0067,0091,0990.1,+26.5,000,0117,1723614667,7.171 16,0099,0133,0989.9,+26.4,000,0115,1723614967,7.225 16,0067,0091,0989.7,+26.5,000,0134,1723615267,7.204 99,0080,0108,0990.1,+26.8,000,0113,1723615867,7.144 99,0064,0087,0989.6,+26.9,000,0122,1723616167,7.205 99,0060,0080,0989.9,+27.2,000,0115,1723616767,7.252 13,0079,0107,0989.8,+27.5,000,0118,1723617067,7.33 99,0178,0239,0989.7,+27.9,000,0109,1723617367,7.286 99,0126,0171,0989.8,+28.1,000,0123,1723617967,7.254 00,0153,0206,0990.0,+28.5,000,0111,1723618267,7.293 99,0260,0351,0989.7,+28.5,000,0110,1723618567,7.254 99,0134,0181,0989.7,+29.1,000,0128,1723618867,7.305 99,0366,0494,0990.4,+29.5,000,0110,1723620367,7.341 99,0273,0369,0990.2,+29.9,000,0127,1723620970,10.35 99,0252,0341,0990.1,+30.1,000,0128,1723621571,11.37 99,0186,0249,0990.1,+30.4,000,0120,1723621869,9.881 99,0030,0042,0990.1,+31.1,000,0132,1723623067,7.425 11,0038,0052,0990.0,+31.1,000,0124,1723623967,7.432 99,0027,0037,0990.1,+31.3,000,0136,1723624870,10.078 99,0028,0038,0990.1,+31.6,000,0111,1723626067,7.431 99,0012,0016,0989.9,+32.3,000,0120,1723630867,7.492 99,0013,0017,0989.8,+32.7,000,0120,1723631467,7.714 99,0016,0022,0989.8,+32.6,000,0136,1723633567,7.652 99,0013,0017,0989.8,+32.7,000,0099,1723634167,7.644 99,0014,0018,0989.6,+33.1,000,0113,1723634767,7.76 99,0013,0017,0989.9,+32.8,000,0123,1723635667,7.728 99,0032,0044,0989.4,+32.2,000,0129,1723638367,7.789 99,0135,0182,0989.6,+31.6,000,0131,1723641670,10.575 99,0678,0912,0989.7,+29.8,000,0125,1723646767,7.976 99,0451,0608,0989.7,+29.3,000,0123,1723648567,7.957 99,0618,0833,0990.0,+29.2,000,0136,1723649168,8.06 99,0140,0188,0990.1,+26.6,000,0131,1723652768,8.195 99,0096,0129,0990.3,+23.6,000,0144,1723662668,8.264 99,0101,0135,0990.4,+22.5,000,0111,1723668368,8.492 99,0093,0124,0990.9,+22.1,000,0129,1723669868,8.458 99,0088,0118,0990.5,+22.0,000,0116,1723670168,8.434 99,0099,0133,0990.8,+22.0,000,0124,1723671068,8.565 99,0115,0155,0990.7,+21.7,000,0131,1723671371,11.137 99,0130,0176,0990.8,+21.0,000,0117,1723672868,8.579 99,0098,0132,0990.7,+21.1,000,0133,1723673168,8.52 99,0108,0145,0990.8,+20.9,000,0131,1723673468,8.599 99,0096,0129,0990.7,+20.7,000,0125,1723673768,8.455 99,0101,0135,0991.0,+20.6,000,0114,1723674368,8.584 99,0104,0139,0990.8,+19.9,000,0117,1723677071,11.415 99,0091,0122,0991.1,+19.6,000,0127,1723678568,8.692 99,0087,0117,0991.4,+19.2,000,0117,1723680968,8.653 99,0073,0098,0991.2,+18.8,000,0117,1723683968,8.69 99,0077,0103,0991.4,+18.7,000,0121,1723686368,8.797 16,0078,0106,0991.6,+18.1,000,0134,1723689368,8.971 99,0065,0088,0991.4,+18.2,000,0111,1723689668,8.873 99,0077,0103,0991.6,+18.2,000,0119,1723692368,8.943 11,0068,0092,0992.1,+18.4,000,0138,1723693568,8.972 99,0064,0087,0992.0,+18.5,000,0120,1723693869,9.019 99,0072,0097,0992.0,+18.5,000,0126,1723694168,8.991 99,0111,0150,0992.0,+21.3,000,0138,1723697169,9.017 99,0091,0122,0992.2,+21.7,000,0118,1723697469,9.024 11,0093,0124,0992.2,+21.9,000,0137,1723697769,9.086 99,0094,0127,0992.0,+22.7,000,0113,1723698669,9.007 99,0092,0123,0992.1,+23.1,000,0148,1723698969,9.064 99,0088,0118,0992.0,+23.3,000,0131,1723699269,9.078 00,0087,0117,0992.1,+24.5,000,0129,1723700169,9.105 16,0094,0127,0992.1,+24.9,000,0119,1723701071,11.76 99,0071,0096,0992.1,+26.6,000,0118,1723703771,11.848 99,0044,0059,0992.1,+26.9,000,0117,1723704369,9.18 99,0086,0116,0992.0,+27.8,000,0122,1723705269,9.229 00,0052,0070,0992.1,+28.0,000,0115,1723706169,9.166 99,0072,0097,0992.2,+28.4,000,0126,1723706469,9.14 99,0135,0182,0989.3,+31.8,000,0111,1723730769,9.861 99,0016,0022,0987.1,+28.4,000,0126,1723908673,13.825 99,0020,0027,0987.3,+28.2,000,0113,1723908973,13.821 99,0018,0024,0987.3,+27.5,000,0122,1723909573,13.762 21,0024,0032,0987.3,+27.5,000,0128,1723909873,13.798 99,0020,0027,0987.5,+27.1,000,0136,1723910173,13.747 99,0034,0047,0987.5,+26.8,000,0107,1723910473,13.726 99,0069,0093,0987.4,+26.6,000,0137,1723910773,13.723 99,0059,0079,0987.5,+26.4,000,0134,1723911073,13.73 99,0071,0096,0987.4,+26.2,000,0127,1723911373,13.742 99,0178,0239,0987.5,+25.6,000,0119,1723912273,13.845 04,0177,0238,0987.4,+25.3,000,0132,1723912573,13.865 06,0160,0215,0987.3,+25.1,000,0129,1723912873,13.824 99,0209,0282,0987.7,+25.0,000,0123,1723913173,13.819 18,0060,0080,0987.7,+24.8,000,0135,1723913473,13.837 99,0096,0129,0987.7,+24.5,000,0120,1723913773,13.818 99,0050,0068,0987.7,+24.4,000,0147,1723914073,13.828 99,0086,0116,0987.9,+24.1,000,0118,1723914673,13.799 21,0086,0116,0987.6,+24.0,000,0134,1723914973,13.777 99,0070,0095,0987.6,+23.9,000,0136,1723915273,13.794 21,0043,0058,0987.5,+23.9,000,0105,1723915573,13.915 16,0049,0066,0987.6,+23.7,000,0119,1723915873,13.921 99,0044,0059,0988.2,+22.6,000,0112,1723919473,13.986 00,0062,0085,0988.6,+21.7,000,0136,1723920974,14.146 99,0159,0214,0986.1,+29.0,000,0112,1723973775,15.188 21,0094,0127,0985.7,+29.6,000,0133,1723975575,15.116 18,0130,0176,0985.6,+29.5,000,0140,1723976175,15.147 21,0089,0119,0985.5,+29.7,000,0118,1723977075,15.272 33,0169,0227,0984.1,+29.3,000,0117,1723989675,15.457 99,0192,0260,0984.2,+29.4,000,0110,1723989975,15.529 00,0004,0006,0985.0,+31.8,000,0130,1724148040,40.968 11,0005,0007,0984.6,+32.3,000,0119,1724153141,41.187 00,0005,0007,0984.1,+33.5,000,0137,1724156444,44.078 99,0005,0007,0983.9,+33.0,000,0111,1724157044,44.211 99,0006,0008,0984.0,+31.8,000,0132,1724158841,41.475 00,0005,0007,0984.3,+31.7,000,0122,1724159741,41.195 99,0008,0011,0986.1,+24.0,000,0133,1724164841,41.482 99,0010,0013,0985.2,+23.1,000,0141,1724165741,41.471 99,0010,0013,0984.9,+23.1,000,0143,1724166341,41.385 99,0009,0012,0985.0,+23.1,000,0178,1724166641,41.449 00,0008,0011,0984.2,+25.2,000,0153,1724168741,41.683 99,0005,0007,0982.2,+33.0,000,0130,1724244343,43.136 11,0005,0007,0981.7,+32.7,000,0148,1724247043,43.343 11,0005,0007,0981.7,+32.9,000,0134,1724247343,43.254 00,0005,0007,0981.7,+32.9,000,0124,1724248543,43.254 99,0005,0007,0981.7,+31.8,000,0114,1724250643,43.345 99,0006,0008,0981.8,+31.6,000,0119,1724251543,43.326 99,0004,0006,0981.7,+31.1,000,0118,1724252443,43.317 99,0005,0007,0981.7,+30.4,000,0122,1724253646,46.052 00,0006,0008,0983.4,+35.3,000,0144,1724325944,44.948 06,0006,0008,0983.0,+34.6,000,0134,1724328045,45.011 09,0007,0010,0983.0,+35.0,000,0131,1724329246,46.047 99,0009,0012,0982.8,+35.4,000,0117,1724329845,45.198 99,0007,0010,0982.6,+35.4,000,0136,1724331045,45.165 00,0008,0011,0982.6,+35.2,000,0105,1724331347,47.855 99,0007,0010,0982.5,+35.3,000,0121,1724331645,45.118 11,0008,0011,0982.3,+35.3,000,0140,1724331945,45.148 99,0008,0011,0982.5,+34.9,000,0129,1724334045,45.265 99,0008,0011,0982.5,+35.2,000,0122,1724336145,45.298 11,0008,0011,0982.6,+34.3,000,0131,1724337645,45.32 06,0007,0010,0982.4,+34.3,000,0121,1724337948,48.274 09,0008,0011,0982.7,+35.0,000,0115,1724338845,45.317 99,0008,0011,0982.9,+34.4,000,0119,1724339445,45.376 11,0009,0012,0983.0,+34.3,000,0118,1724339745,45.447 99,0008,0011,0983.2,+32.7,000,0131,1724340945,45.499 99,0008,0011,0983.1,+31.4,000,0124,1724341848,48.204 99,0007,0010,0983.3,+29.8,000,0138,1724343645,45.436 99,0006,0008,0983.4,+29.5,000,0123,1724343945,45.468 09,0007,0010,0983.6,+29.2,000,0117,1724344245,45.509 09,0007,0010,0984.0,+28.7,000,0135,1724344845,45.517 99,0006,0008,0983.7,+28.5,000,0109,1724345145,45.495 09,0006,0008,0984.0,+28.2,000,0144,1724345445,45.491 99,0006,0008,0985.6,+25.4,000,0140,1724353245,45.68 99,0009,0012,0987.9,+34.6,000,0125,1724412347,47.008 00,0006,0008,0987.7,+31.9,000,0130,1724423447,47.338 04,0007,0010,0988.0,+30.7,000,0125,1724424347,47.358 99,0007,0010,0987.9,+30.2,000,0121,1724424648,48.364 11,0006,0008,0988.1,+30.3,000,0128,1724424947,47.292 99,0008,0011,0987.9,+30.1,000,0135,1724425547,47.278 99,0007,0010,0987.9,+30.1,000,0131,1724426147,47.303 99,0006,0008,0988.1,+29.8,000,0128,1724426447,47.249 99,0008,0011,0987.7,+29.7,000,0097,1724426747,47.394 11,0008,0011,0987.7,+29.6,000,0116,1724427047,47.459 99,0007,0010,0987.5,+29.6,000,0124,1724427347,47.404 99,0006,0008,0987.8,+29.5,000,0134,1724427647,47.377 99,0008,0011,0987.8,+29.2,000,0128,1724428247,47.383 99,0008,0011,0988.0,+28.4,000,0128,1724428847,47.371 99,0007,0010,0987.9,+28.1,000,0133,1724429147,47.396 99,0007,0010,0988.2,+28.0,000,0125,1724429448,48.38 16,0008,0011,0987.9,+27.8,000,0115,1724429747,47.344 99,0009,0012,0987.9,+27.5,000,0132,1724430050,50.296 99,0008,0011,0987.9,+27.3,000,0124,1724430350,50.107 99,0009,0012,0988.3,+26.5,000,0139,1724431847,47.451 99,0008,0011,0988.2,+26.3,000,0125,1724432147,47.459 06,0009,0012,0988.6,+26.1,000,0109,1724432750,50.003 09,0008,0011,0988.5,+25.5,000,0124,1724433950,50.128 00,0010,0013,0988.6,+25.0,000,0140,1724434847,47.694 99,0011,0015,0989.1,+24.5,000,0125,1724436650,50.356 99,0011,0015,0989.1,+24.3,000,0142,1724437550,50.365 13,0013,0017,0989.3,+24.2,000,0153,1724437847,47.796 99,0010,0013,0989.6,+24.2,000,0117,1724438147,47.654 99,0009,0012,0991.5,+31.5,000,0134,1724487048,48.623 00,0007,0010,0990.4,+32.5,000,0130,1724493948,48.719 09,0008,0011,0990.3,+33.2,000,0140,1724494848,48.72 01,0009,0012,0990.0,+33.7,000,0115,1724499651,51.874 99,0008,0011,0989.8,+32.4,000,0131,1724500851,51.695 99,0007,0010,0989.5,+32.1,000,0140,1724503549,49.137 99,0008,0011,0989.7,+31.5,000,0135,1724503849,49.093 09,0007,0010,0989.7,+31.8,000,0139,1724504449,49.063 04,0007,0010,0989.9,+31.7,000,0143,1724504749,49.117 11,0009,0012,0990.1,+30.8,000,0144,1724505049,49.09 06,0007,0010,0989.9,+30.8,000,0117,1724505649,49.005 99,0007,0010,0989.8,+30.7,000,0136,1724505949,49.134 04,0008,0011,0989.8,+30.6,000,0135,1724506549,49.14 16,0007,0010,0989.9,+30.6,000,0124,1724506849,49.135 99,0007,0010,0989.9,+30.8,000,0123,1724507149,49.111 13,0006,0008,0989.9,+30.6,000,0124,1724507449,49.195 09,0007,0010,0990.0,+30.3,000,0124,1724507749,49.176 00,0006,0008,0989.9,+30.3,000,0109,1724508051,51.833 99,0008,0011,0990.0,+29.9,000,0126,1724508349,49.112 11,0006,0008,0989.9,+29.9,000,0113,1724508649,49.147 13,0007,0010,0990.0,+30.1,000,0128,1724508949,49.139 13,0005,0007,0990.0,+30.2,000,0126,1724509249,49.116 99,0006,0008,0989.8,+30.2,000,0146,1724509549,49.195 11,0006,0008,0989.9,+29.7,000,0124,1724509849,49.268 99,0005,0007,0990.0,+29.2,000,0108,1724510749,49.212 13,0005,0007,0989.9,+29.1,000,0132,1724511049,49.208 99,0006,0008,0989.8,+29.1,000,0128,1724511649,49.235 09,0007,0010,0989.9,+28.9,000,0133,1724511949,49.235 06,0004,0006,0990.1,+29.1,000,0142,1724512249,49.169 99,0006,0008,0989.8,+28.7,000,0128,1724512549,49.218 23,0005,0007,0989.9,+28.8,000,0131,1724512849,49.152 11,0006,0008,0990.2,+28.5,000,0135,1724513149,49.266 13,0005,0007,0990.0,+28.4,000,0113,1724513449,49.31 99,0005,0007,0989.9,+28.2,000,0103,1724513749,49.289 11,0006,0008,0989.7,+28.2,000,0138,1724514049,49.333 18,0007,0010,0989.8,+27.8,000,0118,1724514349,49.302 16,0005,0007,0989.7,+27.8,000,0134,1724514649,49.283 99,0004,0006,0990.2,+27.4,000,0112,1724514952,52.23 13,0007,0010,0989.9,+27.1,000,0113,1724515249,49.273 18,0004,0006,0990.0,+26.9,000,0108,1724515549,49.249 13,0005,0007,0990.0,+26.7,000,0134,1724515851,51.873 99,0005,0007,0990.1,+26.4,000,0136,1724516149,49.264 21,0006,0008,0990.2,+26.3,000,0101,1724516449,49.243 16,0004,0006,0990.4,+26.1,000,0118,1724516749,49.345 99,0005,0007,0990.3,+25.8,000,0125,1724517049,49.372 23,0005,0007,0990.1,+25.6,000,0099,1724517349,49.393 18,0006,0008,0990.2,+25.5,000,0121,1724517649,49.358 99,0005,0007,0990.3,+25.3,000,0131,1724517949,49.359 13,0006,0008,0990.0,+25.2,000,0123,1724518249,49.346 13,0004,0006,0990.4,+25.1,000,0128,1724518549,49.333 16,0005,0007,0990.2,+24.9,000,0129,1724518849,49.34 99,0005,0007,0990.3,+24.9,000,0102,1724519149,49.327 13,0005,0007,0990.7,+24.7,000,0114,1724519449,49.384 16,0006,0008,0990.4,+24.5,000,0136,1724519749,49.301 16,0007,0010,0990.9,+24.4,000,0112,1724520349,49.389 11,0005,0007,0990.7,+24.3,000,0117,1724520649,49.452 99,0006,0008,0990.8,+24.1,000,0118,1724520949,49.429 21,0005,0007,0990.6,+24.0,000,0107,1724521249,49.436 16,0005,0007,0990.5,+23.9,000,0112,1724521549,49.485 09,0005,0007,0990.5,+23.9,000,0134,1724521849,49.424 16,0005,0007,0990.7,+23.8,000,0123,1724522149,49.404 99,0005,0007,0990.9,+23.6,000,0134,1724522449,49.431 09,0004,0006,0991.0,+23.4,000,0114,1724523049,49.415 99,0004,0006,0990.9,+23.3,000,0122,1724523349,49.401 99,0005,0007,0991.0,+23.3,000,0127,1724523649,49.366 99,0006,0008,0990.8,+23.2,000,0116,1724523949,49.508 11,0006,0008,0990.9,+23.1,000,0135,1724524249,49.542 99,0007,0010,0990.7,+23.0,000,0133,1724524549,49.521 11,0004,0006,0990.6,+22.4,000,0111,1724526049,49.491 99,0005,0007,0988.3,+18.8,000,0130,1724561750,50.224 16,0005,0007,0988.3,+20.7,000,0137,1724562050,50.236 21,0006,0008,0988.2,+21.2,000,0130,1724562350,50.427 16,0006,0008,0988.3,+21.8,000,0132,1724562650,50.226 99,0005,0007,0988.3,+22.2,000,0113,1724563250,50.201 13,0005,0007,0988.3,+23.1,000,0129,1724563850,50.36 99,0004,0006,0988.4,+23.5,000,0130,1724564150,50.359 99,0004,0006,0988.3,+23.8,000,0152,1724564750,50.323 99,0005,0007,0988.2,+24.2,000,0115,1724565050,50.329 99,0005,0007,0988.7,+24.5,000,0130,1724565350,50.293 99,0005,0007,0988.3,+24.9,000,0152,1724565650,50.317 16,0005,0007,0988.3,+25.1,000,0131,1724565950,50.324 13,0005,0007,0988.4,+25.6,000,0123,1724566250,50.291 00,0005,0007,0988.1,+25.9,000,0123,1724566550,50.459 99,0006,0008,0988.2,+26.3,000,0114,1724566850,50.29 13,0003,0005,0988.2,+26.4,000,0132,1724567150,50.404 99,0005,0007,0988.3,+26.7,000,0121,1724567450,50.435 16,0004,0006,0987.9,+26.8,000,0131,1724567750,50.42 99,0006,0008,0988.0,+27.2,000,0121,1724568350,50.439 00,0004,0006,0988.0,+28.0,000,0147,1724569550,50.556 16,0005,0007,0988.0,+29.0,000,0127,1724571050,50.535 16,0005,0007,0987.8,+30.1,000,0110,1724572250,50.492 99,0007,0010,0987.6,+30.0,000,0127,1724573750,50.477 18,0009,0012,0987.5,+31.7,000,0102,1724575850,50.585 99,0009,0012,0987.1,+31.9,000,0129,1724576750,50.591 99,0009,0012,0987.2,+31.6,000,0118,1724578250,50.701 99,0008,0011,0986.9,+31.9,000,0132,1724579753,53.721 99,0008,0011,0987.3,+32.3,000,0157,1724580650,50.659 00,0010,0013,0987.0,+32.3,000,0123,1724580950,50.638 99,0008,0011,0986.8,+32.8,000,0129,1724582450,50.79 99,0008,0011,0987.1,+32.7,000,0115,1724582750,50.786 00,0007,0010,0986.7,+33.3,000,0129,1724583050,50.742 99,0007,0010,0986.7,+32.9,000,0110,1724583650,50.806 99,0007,0010,0987.0,+32.9,000,0138,1724583950,50.728 99,0009,0012,0987.1,+32.6,000,0135,1724584250,50.759 99,0008,0011,0986.9,+33.4,000,0113,1724584851,51.057 18,0007,0010,0986.5,+33.4,000,0117,1724585450,50.891 99,0007,0010,0986.4,+33.6,000,0105,1724586350,50.892 00,0007,0010,0986.4,+33.6,000,0109,1724586950,50.823 00,0007,0010,0986.0,+33.4,000,0134,1724587250,50.83 16,0008,0011,0986.2,+33.1,000,0135,1724587550,50.86 99,0009,0012,0986.0,+32.9,000,0128,1724587850,50.839 16,0007,0010,0986.3,+33.1,000,0120,1724588450,50.853 18,0007,0010,0986.3,+32.7,000,0125,1724588750,50.942 99,0006,0008,0985.9,+33.1,000,0120,1724589651,51.027 99,0007,0010,0985.9,+32.8,000,0135,1724589953,53.887 99,0007,0010,0985.9,+33.3,000,0121,1724590251,51.033 99,0007,0010,0985.8,+33.2,000,0121,1724590853,53.988 09,0007,0010,0985.8,+32.8,000,0126,1724591451,51.002 99,0009,0012,0985.8,+33.1,000,0129,1724591750,50.939 11,0007,0010,0985.9,+33.0,000,0115,1724592050,50.987 99,0009,0012,0986.3,+30.0,000,0117,1724594451,51.097 99,0012,0016,0986.7,+24.0,000,0120,1724595651,51.06 11,0012,0016,0986.7,+22.3,000,0127,1724596251,51.187 99,0013,0017,0986.4,+22.4,000,0122,1724596551,51.17 99,0010,0013,0986.4,+22.8,000,0136,1724596851,51.193 16,0028,0038,0987.3,+19.2,000,0115,1724635251,51.894 21,0021,0028,0987.5,+19.1,000,0123,1724635852,52.005 09,0025,0034,0987.5,+19.0,000,0118,1724636452,52.002 13,0025,0034,0987.6,+18.9,000,0125,1724636751,51.941 99,0021,0028,0987.4,+18.8,000,0147,1724637051,51.936 16,0023,0031,0987.4,+18.5,000,0118,1724637354,54.749 99,0021,0028,0987.4,+18.8,000,0128,1724637651,51.968 00,0027,0037,0987.6,+18.5,000,0110,1724637954,54.857 16,0024,0032,0987.6,+18.6,000,0155,1724638251,51.917 13,0029,0039,0987.6,+18.6,000,0113,1724638551,51.988 13,0027,0037,0987.6,+18.5,000,0123,1724638851,51.94 13,0033,0045,0987.6,+18.5,000,0144,1724639152,52.074 13,0024,0032,0987.7,+18.5,000,0127,1724639454,54.775 16,0022,0029,0987.5,+18.6,000,0128,1724639752,52.069 09,0021,0028,0987.8,+18.4,000,0104,1724640352,52.083 99,0022,0029,0987.6,+18.2,000,0123,1724640952,52.061 13,0018,0024,0987.6,+18.2,000,0127,1724641252,52.106 99,0018,0024,0987.4,+18.2,000,0123,1724641552,52.023 13,0029,0039,0987.6,+17.8,000,0149,1724642151,51.967 16,0019,0026,0987.8,+17.9,000,0098,1724642452,52.014 16,0020,0027,0987.5,+17.7,000,0134,1724642752,52.115 99,0018,0024,0987.9,+17.7,000,0130,1724643355,55.052 13,0018,0024,0987.9,+17.5,000,0140,1724643652,52.079 11,0020,0027,0988.0,+17.7,000,0116,1724643952,52.136 18,0018,0024,0987.9,+17.4,000,0137,1724644252,52.107 13,0018,0024,0988.2,+17.7,000,0127,1724645152,52.057 13,0019,0026,0988.1,+18.1,000,0129,1724646052,52.068 99,0018,0024,0987.9,+18.2,000,0126,1724646652,52.242 99,0028,0038,0988.0,+19.6,000,0127,1724647552,52.206 99,0021,0028,0988.5,+20.1,000,0125,1724648152,52.152 16,0022,0029,0988.2,+20.4,000,0113,1724648452,52.127 99,0021,0028,0988.1,+20.7,000,0124,1724648752,52.214 16,0021,0028,0988.0,+20.9,000,0104,1724649052,52.192 16,0020,0027,0988.1,+21.1,000,0109,1724649352,52.169 13,0019,0026,0988.4,+21.6,000,0089,1724649652,52.128 99,0016,0022,0988.3,+21.8,000,0106,1724649952,52.274 99,0016,0022,0988.2,+22.0,000,0122,1724650252,52.295 11,0016,0022,0988.4,+22.4,000,0117,1724650552,52.323 16,0015,0021,0988.3,+22.4,000,0136,1724650852,52.309 99,0012,0016,0988.6,+23.7,000,0124,1724651752,52.26 16,0013,0017,0988.4,+24.1,000,0136,1724652052,52.278 11,0014,0018,0988.5,+24.2,000,0113,1724652352,52.264 99,0011,0015,0988.3,+24.6,000,0142,1724652652,52.26 99,0010,0013,0988.6,+25.3,000,0135,1724652952,52.288 13,0010,0013,0988.5,+25.5,000,0130,1724653252,52.246 99,0009,0012,0988.3,+26.0,000,0123,1724653852,52.324 13,0009,0012,0988.4,+26.4,000,0139,1724654152,52.4 99,0008,0011,0988.5,+26.3,000,0121,1724654452,52.379 99,0010,0013,0988.6,+26.9,000,0143,1724655352,52.376 99,0007,0010,0988.3,+27.5,000,0118,1724655652,52.388 18,0007,0010,0988.4,+28.4,000,0119,1724656552,52.349 06,0008,0011,0988.6,+28.6,000,0110,1724656852,52.277 13,0009,0012,0988.2,+29.0,000,0123,1724657152,52.499 99,0007,0010,0988.2,+28.8,000,0127,1724657452,52.481 00,0008,0011,0988.1,+28.6,000,0118,1724657752,52.384 04,0007,0010,0988.3,+28.4,000,0136,1724658052,52.419 99,0010,0013,0987.9,+27.8,000,0135,1724658652,52.478 99,0007,0010,0988.3,+28.1,000,0113,1724658952,52.565 99,0008,0011,0988.2,+29.4,000,0131,1724660152,52.446 99,0008,0011,0988.5,+29.6,000,0139,1724660452,52.35 99,0008,0011,0988.2,+29.7,000,0106,1724660752,52.564 21,0013,0017,0988.5,+29.3,000,0110,1724661352,52.541 99,0013,0017,0988.3,+29.3,000,0127,1724661952,52.494 99,0010,0013,0988.1,+29.7,000,0098,1724662252,52.489 13,0010,0013,0988.0,+29.8,000,0125,1724662552,52.462 99,0009,0012,0988.2,+29.9,000,0127,1724662852,52.542 99,0009,0012,0988.4,+30.4,000,0131,1724663152,52.474 99,0011,0015,0988.1,+30.5,000,0137,1724664052,52.502 99,0008,0011,0988.0,+31.4,000,0122,1724664955,55.503 99,0009,0012,0988.0,+31.0,000,0127,1724665252,52.627 99,0009,0012,0988.1,+31.5,000,0113,1724665552,52.638 99,0009,0012,0988.1,+31.8,000,0138,1724665852,52.612 99,0009,0012,0988.0,+31.2,000,0141,1724666152,52.646 06,0009,0012,0988.1,+31.7,000,0133,1724666455,55.471 06,0008,0011,0988.0,+32.0,000,0134,1724666755,55.572 99,0009,0012,0988.1,+31.0,000,0129,1724667052,52.618 99,0009,0012,0988.0,+32.1,000,0134,1724667652,52.525 99,0009,0012,0987.9,+31.8,000,0114,1724668555,55.563 11,0008,0011,0987.9,+31.5,000,0149,1724668852,52.661 99,0008,0011,0987.7,+31.3,000,0128,1724669152,52.713 11,0008,0011,0987.8,+32.2,000,0117,1724670052,52.67 99,0009,0012,0988.2,+32.3,000,0125,1724670352,52.704 99,0008,0011,0987.9,+32.2,000,0112,1724670952,52.68 16,0008,0011,0987.7,+32.3,000,0112,1724671252,52.639 99,0008,0011,0987.7,+32.3,000,0116,1724671552,52.786 11,0008,0011,0987.5,+33.1,000,0123,1724672155,55.725 11,0008,0011,0987.7,+31.4,000,0113,1724672755,55.783 99,0009,0012,0987.4,+31.4,000,0127,1724673052,52.806 99,0007,0010,0987.3,+31.5,000,0118,1724673352,52.736 99,0010,0013,0987.2,+31.7,000,0115,1724673952,52.793 99,0006,0008,0987.1,+32.1,000,0119,1724674252,52.799 99,0007,0010,0987.4,+32.4,000,0115,1724674552,52.721 99,0007,0010,0987.2,+32.1,000,0134,1724674852,52.765 99,0007,0010,0987.0,+32.2,000,0121,1724675152,52.862 13,0008,0011,0987.3,+32.1,000,0126,1724675452,52.912 99,0008,0011,0987.3,+32.3,000,0124,1724675752,52.862 99,0008,0011,0987.3,+32.3,000,0124,1724676052,52.948 99,0007,0010,0987.2,+31.8,000,0136,1724676352,52.893 99,0007,0010,0986.8,+32.0,000,0134,1724676655,55.81 04,0007,0010,0986.8,+32.4,000,0135,1724677252,52.817 99,0006,0008,0986.7,+32.8,000,0130,1724678152,52.869 13,0007,0010,0986.7,+32.3,000,0115,1724678452,52.807 99,0008,0011,0986.9,+32.5,000,0137,1724678752,52.981 99,0008,0011,0986.8,+32.2,000,0128,1724679052,52.992 99,0007,0010,0986.9,+32.3,000,0153,1724679352,52.98 11,0006,0008,0986.7,+32.4,000,0117,1724679652,52.952 11,0008,0011,0986.6,+32.1,000,0127,1724679952,52.927 99,0006,0008,0986.9,+31.8,000,0115,1724680252,52.94 06,0006,0008,0987.1,+31.7,000,0126,1724680852,52.985 99,0005,0007,0986.4,+31.9,000,0132,1724681452,52.972 99,0007,0010,0986.9,+31.7,000,0128,1724681752,52.954 99,0008,0011,0986.9,+31.8,000,0128,1724682055,55.656 99,0007,0010,0986.7,+31.2,000,0122,1724682353,53.002 99,0007,0010,0986.7,+31.1,000,0116,1724682953,53.111 11,0007,0010,0987.0,+30.1,000,0127,1724683555,55.553 13,0006,0008,0986.9,+30.1,000,0115,1724683853,53.09 99,0007,0010,0986.9,+29.9,000,0125,1724684153,53.098 11,0006,0008,0987.0,+29.4,000,0113,1724684453,53.111 09,0006,0008,0986.8,+29.7,000,0129,1724684752,52.989 99,0006,0008,0986.8,+29.4,000,0145,1724685053,53.028 99,0006,0008,0986.7,+29.2,000,0137,1724685353,53.036 21,0007,0010,0987.0,+29.0,000,0156,1724685653,53.049 99,0006,0008,0986.6,+29.0,000,0118,1724685953,53.154 99,0006,0008,0986.9,+28.7,000,0116,1724686253,53.134 00,0008,0011,0987.0,+28.5,000,0121,1724686553,53.154 99,0006,0008,0986.8,+28.3,000,0124,1724686853,53.197 13,0005,0007,0987.2,+28.1,000,0122,1724687153,53.153 99,0005,0007,0987.0,+27.9,000,0134,1724687453,53.104 99,0005,0007,0987.1,+27.7,000,0133,1724687753,53.127 99,0006,0008,0987.0,+27.4,000,0120,1724688353,53.143 99,0006,0008,0986.7,+27.2,000,0131,1724688653,53.11 99,0006,0008,0986.8,+27.1,000,0136,1724688953,53.105 23,0006,0008,0987.1,+27.0,000,0107,1724689253,53.099 09,0007,0010,0986.9,+26.7,000,0125,1724689553,53.212 13,0007,0010,0987.0,+26.5,000,0130,1724689853,53.212 00,0007,0010,0987.4,+26.0,000,0130,1724690456,56.067 99,0007,0010,0987.2,+25.8,000,0140,1724690754,54.214 99,0008,0011,0987.4,+25.6,000,0101,1724691053,53.212 99,0011,0015,0987.2,+25.4,000,0100,1724691353,53.171 99,0021,0028,0987.5,+25.1,000,0125,1724691653,53.21 13,0024,0032,0987.4,+24.6,000,0104,1724692253,53.179 09,0016,0022,0987.8,+24.5,000,0127,1724692553,53.129 13,0013,0017,0987.5,+24.2,000,0100,1724692853,53.163 11,0010,0013,0987.8,+24.1,000,0120,1724693153,53.264 99,0011,0015,0987.6,+24.0,000,0123,1724693453,53.314 99,0011,0015,0987.6,+23.9,000,0115,1724693753,53.248 99,0012,0016,0987.9,+23.9,000,0132,1724694053,53.255 11,0010,0013,0987.6,+23.7,000,0113,1724694356,56.253 11,0007,0010,0987.6,+23.6,000,0108,1724694653,53.284 99,0007,0010,0987.6,+23.7,000,0119,1724694953,53.442 99,0008,0011,0987.8,+23.5,000,0115,1724695253,53.476 99,0006,0008,0987.9,+23.4,000,0134,1724695553,53.302 99,0007,0010,0988.0,+23.4,000,0119,1724695853,53.28 09,0007,0010,0987.7,+23.2,000,0124,1724696153,53.254 06,0007,0010,0988.1,+22.8,000,0133,1724696753,53.335 13,0009,0012,0987.9,+22.5,000,0132,1724697053,53.383 99,0007,0010,0987.9,+22.5,000,0128,1724697353,53.597 99,0007,0010,0987.9,+22.3,000,0128,1724697653,53.313 13,0008,0011,0988.1,+22.2,000,0120,1724697953,53.394 11,0008,0011,0988.3,+22.0,000,0099,1724698253,53.397 11,0006,0008,0988.2,+22.0,000,0127,1724698553,53.338 09,0006,0008,0988.2,+22.0,000,0128,1724698853,53.358 11,0006,0008,0988.2,+22.0,000,0111,1724699153,53.309 13,0007,0010,0988.1,+21.9,000,0122,1724699453,53.338 11,0007,0010,0988.2,+21.8,000,0132,1724699753,53.319 99,0007,0010,0988.1,+21.8,000,0117,1724700053,53.332 99,0006,0008,0988.3,+21.7,000,0128,1724700653,53.483 99,0006,0008,0988.4,+21.6,000,0150,1724700953,53.481 16,0006,0008,0988.2,+21.5,000,0121,1724701253,53.439 99,0008,0011,0988.2,+21.2,000,0132,1724701553,53.382 99,0007,0010,0988.3,+21.1,000,0124,1724701853,53.364 99,0007,0010,0988.3,+21.1,000,0129,1724702153,53.419 11,0007,0010,0988.4,+21.3,000,0116,1724702453,53.403 13,0008,0011,0988.5,+21.3,000,0122,1724702753,53.399 09,0009,0012,0988.2,+21.2,000,0112,1724703053,53.339 99,0008,0011,0988.2,+21.3,000,0119,1724703353,53.406 13,0008,0011,0988.2,+21.2,000,0119,1724703653,53.383 99,0008,0011,0988.2,+21.3,000,0135,1724703953,53.686 99,0007,0010,0988.2,+21.5,000,0131,1724704253,53.469 99,0008,0011,0988.3,+21.5,000,0141,1724704553,53.512 99,0007,0010,0988.3,+21.4,000,0126,1724704853,53.699 99,0007,0010,0988.2,+21.4,000,0131,1724705153,53.525 09,0007,0010,0988.3,+21.5,000,0118,1724705453,53.514 99,0007,0010,0988.4,+21.2,000,0143,1724705753,53.472 06,0007,0010,0988.2,+20.8,000,0123,1724706053,53.522 16,0007,0010,0988.3,+20.5,000,0112,1724706353,53.674 16,0007,0010,0988.3,+20.4,000,0116,1724706656,56.04 99,0008,0011,0988.0,+20.2,000,0123,1724706953,53.395 99,0008,0011,0988.1,+20.3,000,0113,1724707253,53.668 99,0012,0016,0988.3,+20.9,000,0136,1724707553,53.562 99,0008,0011,0988.1,+20.9,000,0128,1724707853,53.562 11,0008,0011,0988.0,+21.0,000,0135,1724708153,53.754 99,0008,0011,0988.0,+20.8,000,0133,1724709053,53.592 99,0007,0010,0987.8,+20.2,000,0140,1724709353,53.538 09,0011,0015,0988.1,+20.0,000,0136,1724709653,53.767 99,0011,0015,0988.1,+19.7,000,0109,1724709953,53.758 99,0009,0012,0987.8,+18.6,000,0121,1724710853,53.469 99,0009,0012,0987.9,+19.2,000,0133,1724712053,53.608 99,0009,0012,0987.6,+18.9,000,0127,1724712953,53.641 99,0009,0012,0987.9,+19.2,000,0132,1724713253,53.626 99,0008,0011,0987.5,+18.8,000,0111,1724713853,53.643 99,0007,0010,0987.7,+18.9,000,0112,1724714153,53.599 99,0009,0012,0987.4,+18.0,000,0131,1724715653,53.686 99,0013,0017,0987.5,+18.1,000,0128,1724716853,53.727 99,0017,0023,0987.5,+17.9,000,0123,1724717753,53.692 99,0008,0011,0987.5,+18.2,000,0130,1724718053,53.626 13,0012,0016,0987.6,+18.0,000,0151,1724718353,53.724 13,0008,0011,0987.4,+18.5,000,0125,1724718654,54.013 99,0007,0010,0987.4,+18.8,000,0111,1724718953,53.808 99,0009,0012,0987.4,+18.9,000,0128,1724719253,53.812 13,0008,0011,0987.5,+18.6,000,0129,1724719553,53.829 99,0009,0012,0987.7,+18.3,000,0097,1724719853,53.809 99,0008,0011,0987.6,+18.5,000,0121,1724720153,53.734 99,0007,0010,0987.6,+17.8,000,0105,1724721653,53.775 99,0008,0011,0987.4,+17.4,000,0144,1724722553,53.911 16,0008,0011,0987.9,+17.5,000,0118,1724722853,53.904 99,0008,0011,0987.5,+17.4,000,0120,1724723153,53.858 99,0009,0012,0987.6,+17.3,000,0111,1724724053,53.805 99,0009,0012,0987.4,+17.8,000,0130,1724724353,53.852 13,0007,0010,0987.5,+18.0,000,0124,1724726156,56.898 18,0008,0011,0987.6,+17.6,000,0123,1724726453,53.972 99,0010,0013,0987.8,+17.6,000,0128,1724726753,53.984 16,0009,0012,0988.0,+19.5,000,0117,1724733654,54.067 99,0010,0013,0988.2,+20.2,000,0131,1724734554,54.127 99,0008,0011,0988.2,+21.0,000,0130,1724735154,54.031 99,0009,0012,0988.4,+21.3,000,0118,1724735454,54.073 99,0008,0011,0988.3,+21.9,000,0143,1724736054,54.072 99,0008,0011,0988.4,+22.3,000,0121,1724736354,54.114 99,0009,0012,0988.5,+23.0,000,0112,1724736954,54.193 99,0008,0011,0988.5,+23.2,000,0115,1724737254,54.181 16,0007,0010,0988.4,+23.5,000,0115,1724737554,54.15 13,0007,0010,0988.5,+24.0,000,0128,1724738154,54.171 21,0007,0010,0988.5,+24.2,000,0141,1724738454,54.193 11,0007,0010,0988.4,+24.3,000,0132,1724739354,54.15 99,0008,0011,0988.5,+24.9,000,0117,1724740254,54.272 99,0009,0012,0988.4,+25.6,000,0145,1724741157,57.074 99,0010,0013,0988.7,+25.7,000,0112,1724741454,54.269 99,0012,0016,0988.5,+26.3,000,0124,1724742057,57.213 11,0011,0015,0988.5,+26.5,000,0131,1724742354,54.315 99,0012,0016,0988.4,+26.2,000,0118,1724742654,54.244 99,0010,0013,0988.1,+27.1,000,0112,1724743257,57.225 16,0011,0015,0988.5,+27.3,000,0143,1724743554,54.27 11,0011,0015,0988.3,+27.2,000,0135,1724743854,54.338 13,0009,0012,0988.6,+27.7,000,0139,1724744754,54.347 11,0010,0013,0988.4,+28.0,000,0129,1724745354,54.322 99,0010,0013,0988.5,+28.1,000,0112,1724745954,54.337 99,0010,0013,0988.7,+28.2,000,0130,1724746554,54.308 11,0010,0013,0988.6,+29.1,000,0129,1724746854,54.25 13,0009,0012,0988.4,+28.8,000,0115,1724747154,54.398 11,0009,0012,0988.5,+29.5,000,0111,1724747454,54.429 13,0008,0011,0988.6,+29.4,000,0135,1724747754,54.445 99,0010,0013,0988.8,+29.4,000,0142,1724748054,54.378 11,0011,0015,0988.5,+29.6,000,0132,1724748354,54.437 13,0010,0013,0988.7,+28.4,000,0121,1724748654,54.419 09,0010,0013,0988.4,+28.8,000,0149,1724748954,54.402 11,0011,0015,0988.5,+29.7,000,0119,1724749254,54.438 99,0009,0012,0988.5,+29.7,000,0120,1724749554,54.354 99,0008,0011,0988.5,+29.5,000,0121,1724749854,54.385 11,0009,0012,0988.5,+29.1,000,0113,1724750154,54.401 11,0010,0013,0988.6,+28.4,000,0143,1724750454,54.367 11,0011,0015,0988.6,+28.3,000,0120,1724750754,54.43 09,0009,0012,0988.8,+28.9,000,0138,1724751054,54.518 99,0013,0017,0988.5,+29.8,000,0132,1724751654,54.513 13,0009,0012,0988.4,+30.3,000,0134,1724752254,54.442 99,0009,0012,0988.4,+31.2,000,0120,1724752854,54.501 11,0011,0015,0988.5,+30.9,000,0101,1724753154,54.44 06,0010,0013,0988.4,+31.5,000,0118,1724753457,57.285 13,0010,0013,0988.5,+31.3,000,0120,1724753754,54.48 13,0008,0011,0988.2,+31.2,000,0122,1724754054,54.513 09,0011,0015,0988.4,+32.1,000,0120,1724754354,54.581 11,0009,0012,0988.3,+31.1,000,0133,1724754654,54.571 99,0010,0013,0988.4,+30.3,000,0124,1724754954,54.63 99,0012,0016,0988.4,+30.0,000,0112,1724755254,54.555 11,0009,0012,0988.2,+29.6,000,0128,1724755554,54.607 11,0009,0012,0988.2,+29.5,000,0127,1724755854,54.571 09,0010,0013,0988.3,+30.4,000,0103,1724756154,54.572 99,0010,0013,0988.0,+31.8,000,0100,1724756754,54.541 13,0010,0013,0988.4,+30.6,000,0126,1724757054,54.561 09,0009,0012,0988.4,+30.4,000,0127,1724757354,54.514 13,0010,0013,0987.8,+31.4,000,0115,1724758254,54.722 13,0008,0011,0988.0,+30.9,000,0137,1724758557,57.579 99,0009,0012,0987.8,+31.7,000,0114,1724758854,54.701 16,0008,0011,0987.6,+31.6,000,0114,1724759154,54.712 13,0010,0013,0988.1,+31.1,000,0123,1724759454,54.716 13,0011,0015,0987.8,+30.7,000,0144,1724759754,54.655 99,0010,0013,0987.9,+31.2,000,0115,1724760054,54.693 13,0010,0013,0987.8,+31.8,000,0117,1724760354,54.688 06,0010,0013,0987.8,+32.1,000,0117,1724760654,54.677 99,0010,0013,0987.6,+32.0,000,0113,1724760954,54.61 00,0011,0015,0987.6,+31.6,000,0117,1724761254,54.605 11,0010,0013,0987.7,+31.4,000,0128,1724761554,54.762 99,0012,0016,0987.6,+31.9,000,0117,1724761854,54.824 99,0012,0016,0987.5,+32.3,000,0119,1724762154,54.84 11,0012,0016,0987.6,+32.3,000,0142,1724762454,54.732 11,0010,0013,0987.9,+32.4,000,0129,1724762754,54.791 16,0010,0013,0988.1,+30.7,000,0122,1724763354,54.742 09,0009,0012,0988.1,+30.2,000,0112,1724763654,54.776 99,0009,0012,0989.2,+20.9,000,0133,1724864057,17.516 99,0009,0012,0989.1,+20.5,000,0136,1724864357,17.568 99,0012,0016,0988.7,+20.0,000,0130,1724864657,17.529 06,0012,0016,0988.7,+19.8,000,0148,1724865257,17.492 01,0014,0018,0988.6,+19.8,000,0152,1724866157,17.67 99,0009,0012,0988.5,+19.7,000,0135,1724866457,17.634 13,0010,0013,0988.6,+19.9,000,0141,1724867057,17.668 06,0011,0015,0989.0,+19.6,000,0140,1724867357,17.643 13,0010,0013,0988.9,+19.7,000,0138,1724867957,17.633 99,0009,0012,0988.7,+19.5,000,0139,1724868257,17.572 09,0010,0013,0988.8,+19.6,000,0160,1724868557,17.623 04,0010,0013,0989.1,+19.5,000,0133,1724870357,17.691 04,0010,0013,0989.0,+19.5,000,0143,1724872457,17.64 99,0010,0013,0989.0,+19.3,000,0126,1724872757,17.694 99,0011,0015,0989.2,+19.4,000,0116,1724873057,17.796 99,0017,0023,0989.0,+19.4,000,0126,1724873357,17.775 99,0010,0013,0988.8,+19.4,000,0108,1724876957,17.889 01,0010,0013,0989.0,+19.6,000,0119,1724880557,17.988 99,0010,0013,0988.9,+19.4,000,0137,1724880857,17.893 99,0011,0015,0988.9,+19.6,000,0117,1724881157,17.887 99,0013,0017,0987.8,+19.6,000,0131,1724888958,18.042 99,0013,0017,0987.7,+19.5,000,0114,1724890157,17.987 04,0011,0015,0987.5,+19.5,000,0157,1724891958,18.171 99,0012,0016,0987.3,+19.6,000,0115,1724892258,18.099 09,0012,0016,0987.5,+19.6,000,0129,1724892558,18.195 99,0012,0016,0987.4,+19.6,000,0121,1724894058,18.064 99,0014,0018,0987.7,+19.4,000,0116,1724894358,18.055 99,0012,0016,0987.6,+19.2,000,0129,1724894658,18.115 99,0013,0017,0987.5,+19.3,000,0133,1724894958,18.261 99,0014,0018,0987.5,+19.3,000,0143,1724895258,18.257 99,0014,0018,0987.5,+19.3,000,0136,1724895558,18.181 99,0014,0018,0987.6,+19.2,000,0116,1724896158,18.218 99,0017,0023,0987.4,+19.3,000,0117,1724896458,18.235 99,0013,0017,0987.6,+19.1,000,0111,1724896758,18.2 99,0014,0018,0987.3,+18.9,000,0141,1724897058,18.145 99,0014,0018,0987.8,+19.0,000,0148,1724897358,18.195 99,0014,0018,0987.5,+18.8,000,0145,1724897958,18.209 99,0014,0018,0987.5,+18.5,000,0136,1724898858,18.326 04,0017,0023,0987.2,+18.4,000,0150,1724899458,18.333 06,0013,0017,0987.4,+18.2,000,0124,1724900958,18.244 16,0015,0021,0987.3,+17.9,000,0133,1724901258,18.273 99,0014,0018,0987.4,+18.1,000,0141,1724903058,18.413 01,0015,0021,0987.4,+18.2,000,0118,1724904558,18.354 00,0007,0010,0986.6,+28.4,000,0142,1724925169,49.405 99,0005,0007,0986.3,+25.1,000,0116,1724939272,52.522 99,0005,0007,0986.4,+22.6,000,0123,1724946169,49.899 25,0005,0007,0985.9,+22.3,000,0128,1724946769,49.868 21,0004,0006,0985.7,+22.2,000,0121,1724947069,49.89 18,0005,0007,0986.0,+22.1,000,0140,1724947369,49.837 21,0005,0007,0985.8,+22.1,000,0119,1724947669,49.838 21,0005,0007,0985.8,+22.0,000,0120,1724947969,49.832 23,0003,0005,0985.9,+22.0,000,0126,1724948569,49.827 21,0004,0006,0985.8,+21.9,000,0118,1724948869,49.957 99,0005,0007,0986.0,+21.7,000,0106,1724949169,49.996 21,0004,0006,0986.1,+21.6,000,0144,1724949469,49.963 23,0005,0007,0986.0,+21.6,000,0135,1724949769,49.934 23,0005,0007,0986.2,+21.4,000,0116,1724950069,49.944 25,0004,0006,0986.5,+21.4,000,0128,1724950370,50.135 23,0005,0007,0986.4,+21.4,000,0133,1724950669,49.952 21,0005,0007,0986.3,+21.4,000,0129,1724951269,49.944 23,0005,0007,0986.3,+21.4,000,0123,1724951569,49.923 23,0006,0008,0986.4,+21.4,000,0121,1724951869,49.9 25,0006,0008,0986.2,+21.3,000,0115,1724952169,49.957 25,0005,0007,0986.1,+21.3,000,0098,1724952470,50.052 23,0006,0008,0986.5,+21.2,000,0107,1724952770,50.029 25,0006,0008,0986.4,+21.1,000,0145,1724953070,50.057 23,0006,0008,0986.6,+21.2,000,0115,1724953370,50.023 25,0006,0008,0986.5,+21.1,000,0128,1724953670,50.042 25,0006,0008,0986.6,+21.2,000,0136,1724953970,50.038 25,0005,0007,0986.5,+21.1,000,0136,1724954270,50.037 25,0006,0008,0986.6,+21.1,000,0112,1724954570,50.011 21,0005,0007,0986.7,+21.1,000,0112,1724954870,50.029 25,0006,0008,0986.8,+20.8,000,0145,1724955169,49.978 23,0007,0010,0987.0,+20.6,000,0140,1724955469,49.986 21,0008,0011,0986.9,+20.5,000,0128,1724955769,49.992 21,0007,0010,0986.7,+20.5,000,0109,1724956070,50.117 18,0008,0011,0986.8,+20.4,000,0118,1724956370,50.109 16,0008,0011,0987.1,+20.3,000,0119,1724956670,50.107 18,0008,0011,0987.0,+20.2,000,0153,1724956970,50.099 99,0010,0013,0986.9,+20.1,000,0122,1724957270,50.087 21,0009,0012,0986.9,+20.1,000,0127,1724957570,50.056 23,0008,0011,0987.1,+19.9,000,0121,1724957870,50.059 21,0010,0013,0986.9,+19.9,000,0158,1724958170,50.064 99,0009,0012,0987.3,+19.8,000,0133,1724958470,50.063 16,0008,0011,0987.2,+19.8,000,0136,1724958770,50.053 99,0007,0010,0987.2,+19.5,000,0113,1724959070,50.039 18,0010,0013,0987.4,+19.6,000,0124,1724959370,50.062 99,0012,0016,0987.2,+19.5,000,0127,1724959670,50.171 25,0011,0015,0987.4,+19.3,000,0127,1724959970,50.194 21,0010,0013,0987.2,+19.6,000,0118,1724960270,50.178 16,0009,0012,0987.2,+19.2,000,0118,1724960570,50.164 16,0009,0012,0987.1,+19.6,000,0119,1724960870,50.143 16,0011,0015,0987.1,+19.2,000,0110,1724961170,50.184 16,0010,0013,0987.1,+19.4,000,0118,1724961470,50.128 16,0010,0013,0986.9,+19.5,000,0139,1724961770,50.151 18,0007,0010,0987.0,+19.5,000,0140,1724962070,50.114 21,0008,0011,0987.2,+19.6,000,0129,1724962370,50.13 18,0007,0010,0987.3,+19.5,000,0127,1724962670,50.112 18,0008,0011,0987.3,+19.4,000,0112,1724962970,50.131 30,0008,0011,0987.3,+19.4,000,0126,1724963270,50.844 99,0006,0008,0987.0,+19.4,000,0119,1724963570,50.239 18,0008,0011,0987.3,+19.2,000,0121,1724963870,50.236 13,0009,0012,0987.1,+19.3,000,0124,1724964170,50.244 21,0008,0011,0987.1,+19.3,000,0118,1724964470,50.229 21,0007,0010,0987.0,+19.3,000,0132,1724964770,50.229 21,0007,0010,0987.0,+19.3,000,0141,1724965070,50.228 18,0007,0010,0986.9,+19.3,000,0131,1724965373,53.074 16,0008,0011,0986.8,+19.4,000,0125,1724965670,50.216 21,0008,0011,0987.0,+19.4,000,0137,1724965970,50.191 21,0007,0010,0986.9,+19.6,000,0133,1724966270,50.209 18,0009,0012,0986.7,+19.5,000,0114,1724966570,50.2 99,0007,0010,0987.2,+19.5,000,0138,1724966870,50.353 18,0008,0011,0986.8,+19.6,000,0122,1724967170,50.351 99,0008,0011,0987.0,+19.5,000,0115,1724967470,50.363 21,0007,0010,0986.8,+19.5,000,0113,1724967770,50.405 16,0008,0011,0987.0,+19.5,000,0129,1724968370,50.39 99,0008,0011,0986.8,+19.6,000,0113,1724968670,50.302 99,0011,0015,0986.7,+19.7,000,0130,1724968973,53.248 18,0008,0011,0986.9,+19.8,000,0127,1724969270,50.344 18,0008,0011,0986.8,+19.8,000,0127,1724969570,50.332 99,0008,0011,0986.8,+19.7,000,0133,1724969870,50.279 18,0008,0011,0986.9,+19.6,000,0121,1724970170,50.371 18,0009,0012,0987.2,+19.6,000,0116,1724970470,50.403 21,0010,0013,0987.2,+19.2,000,0125,1724971070,50.414 21,0008,0011,0986.7,+19.3,000,0112,1724971370,50.368 11,0008,0011,0986.8,+19.2,000,0137,1724971670,50.545 18,0007,0010,0986.9,+19.2,000,0127,1724971970,50.472 21,0009,0012,0986.9,+19.2,000,0146,1724972270,50.425 11,0010,0013,0986.8,+19.3,000,0133,1724972570,50.408 21,0008,0011,0986.8,+19.4,000,0113,1724972870,50.35 11,0008,0011,0987.0,+19.4,000,0122,1724973170,50.373 99,0008,0011,0986.8,+19.4,000,0129,1724973470,50.328 06,0009,0012,0987.1,+19.5,000,0109,1724973770,50.465 21,0009,0012,0987.0,+19.4,000,0119,1724974070,50.493 21,0008,0011,0986.9,+19.3,000,0122,1724974370,50.605 99,0008,0011,0986.8,+19.4,000,0126,1724974673,53.475 18,0009,0012,0986.7,+19.3,000,0108,1724974970,50.534 21,0007,0010,0987.1,+19.2,000,0132,1724975270,50.47 11,0010,0013,0987.0,+19.1,000,0104,1724975570,50.447 13,0010,0013,0986.7,+18.9,000,0124,1724975870,50.463 23,0009,0012,0986.7,+18.9,000,0113,1724976170,50.435 21,0015,0021,0986.6,+18.8,000,0120,1724976470,50.493 21,0010,0013,0986.7,+18.6,000,0129,1724976770,50.414 13,0013,0017,0986.7,+18.5,000,0133,1724977070,50.482 23,0011,0015,0986.6,+18.8,000,0144,1724977370,50.514 13,0013,0017,0986.7,+18.6,000,0115,1724977670,50.626 18,0009,0012,0986.7,+18.5,000,0123,1724978270,50.564 21,0009,0012,0986.9,+18.2,000,0102,1724978570,50.521 21,0016,0022,0986.7,+18.3,000,0122,1724978870,50.598 13,0015,0021,0986.7,+18.3,000,0119,1724979170,50.564 16,0016,0022,0986.7,+18.5,000,0136,1724979470,50.523 99,0010,0013,0986.7,+18.5,000,0110,1724979770,50.578 21,0018,0024,0986.9,+18.4,000,0128,1724980070,50.56 21,0010,0013,0986.8,+18.5,000,0118,1724980370,50.559 21,0018,0024,0986.8,+18.4,000,0133,1724980670,50.484 21,0009,0012,0987.1,+18.4,000,0115,1724980970,50.488 21,0009,0012,0987.0,+18.4,000,0123,1724981270,50.672 18,0009,0012,0986.9,+18.3,000,0135,1724981570,50.739 23,0009,0012,0987.1,+18.3,000,0120,1724981870,50.594 21,0016,0022,0987.0,+18.5,000,0116,1724982170,50.659 21,0016,0022,0987.0,+18.6,000,0115,1724982473,53.541 23,0009,0012,0986.9,+18.7,000,0108,1724982770,50.653 99,0010,0013,0987.2,+18.6,000,0102,1724983070,50.624 21,0009,0012,0987.0,+18.5,000,0118,1724983370,50.556 21,0012,0016,0987.1,+18.5,000,0113,1724983670,50.562 13,0010,0013,0987.2,+18.4,000,0132,1724983970,50.547 23,0017,0023,0987.1,+18.3,000,0113,1724984570,50.579 23,0010,0013,0987.0,+18.2,000,0104,1724984870,50.687 11,0014,0018,0987.4,+18.0,000,0119,1724985173,53.624 21,0009,0012,0987.3,+17.9,000,0127,1724985470,50.738 13,0015,0021,0987.4,+17.7,000,0117,1724985770,50.768 21,0009,0012,0987.2,+17.8,000,0125,1724986070,50.69 21,0009,0012,0987.1,+18.0,000,0125,1724986370,50.666 21,0016,0022,0987.3,+18.1,000,0112,1724986670,50.71 99,0009,0012,0987.4,+18.1,000,0134,1724986970,50.689 13,0009,0012,0987.4,+18.1,000,0122,1724987270,50.629 99,0010,0013,0987.3,+18.1,000,0116,1724987570,50.703 23,0014,0018,0987.2,+18.3,000,0105,1724988170,50.692 99,0015,0021,0987.1,+18.5,000,0130,1724988470,50.848 13,0010,0013,0987.1,+18.6,000,0135,1724988770,50.767 23,0016,0022,0987.1,+18.7,000,0112,1724989070,50.776 23,0016,0022,0987.2,+18.6,000,0100,1724989370,50.847 23,0012,0016,0987.5,+18.5,000,0119,1724989670,50.836 23,0012,0016,0987.3,+18.5,000,0129,1724989970,50.736 99,0010,0013,0987.0,+18.6,000,0143,1724990270,50.77 16,0013,0017,0987.1,+18.7,000,0107,1724990570,50.743 23,0016,0022,0987.2,+18.6,000,0142,1724990870,50.78 21,0014,0018,0987.4,+18.9,000,0128,1724991170,50.773 21,0015,0021,0987.1,+19.1,000,0114,1724991470,50.703 13,0010,0013,0987.4,+19.2,000,0109,1724991770,50.713 23,0010,0013,0987.1,+19.4,000,0140,1724992070,50.839 99,0010,0013,0987.1,+19.5,000,0122,1724992370,50.86 21,0010,0013,0987.4,+19.7,000,0134,1724992670,50.916 21,0009,0012,0987.3,+20.0,000,0126,1724992970,50.81 23,0009,0012,0987.2,+20.2,000,0112,1724993270,50.864 13,0009,0012,0987.5,+20.3,000,0121,1724993570,50.818 23,0008,0011,0987.6,+20.4,000,0131,1724993870,50.789 21,0010,0013,0987.4,+20.6,000,0124,1724994170,50.786 16,0009,0012,0987.4,+20.7,000,0140,1724994470,50.805 23,0010,0013,0987.4,+20.9,000,0130,1724994770,50.773 21,0008,0011,0987.3,+21.0,000,0129,1724995070,50.838 23,0009,0012,0987.5,+21.2,000,0129,1724995370,50.862 99,0009,0012,0987.3,+21.4,000,0141,1724995670,50.905 18,0009,0012,0987.3,+21.5,000,0117,1724995970,50.913 18,0010,0013,0987.1,+21.7,000,0132,1724996270,50.907 18,0009,0012,0987.6,+22.0,000,0120,1724996570,50.96 18,0008,0011,0987.3,+21.9,000,0133,1724996870,50.88 21,0009,0012,0987.5,+22.0,000,0122,1724997170,50.907 99,0009,0012,0987.4,+22.2,000,0141,1724997470,50.877 18,0008,0011,0987.3,+22.2,000,0118,1724997770,50.862 21,0007,0010,0987.4,+22.6,000,0117,1724998070,50.859 18,0010,0013,0987.4,+22.9,000,0122,1724998370,50.874 21,0008,0011,0987.4,+23.1,000,0114,1724998670,50.865 99,0008,0011,0987.4,+23.4,000,0114,1724998970,50.866 21,0008,0011,0987.4,+23.2,000,0115,1724999271,51.063 23,0008,0011,0987.0,+23.4,000,0133,1724999573,53.749 99,0008,0011,0987.5,+23.6,000,0129,1724999873,53.953 99,0008,0011,0987.4,+23.6,000,0149,1725000171,51.044 99,0007,0010,0987.3,+24.2,000,0143,1725000474,54.05 99,0009,0012,0987.5,+24.3,000,0137,1725000770,50.978 23,0009,0012,0987.5,+24.8,000,0132,1725001070,50.95 99,0008,0011,0987.3,+25.2,000,0166,1725001373,53.954 99,0008,0011,0987.6,+25.6,000,0122,1725001970,50.941 18,0008,0011,0987.3,+24.5,000,0124,1725002570,50.951 99,0008,0011,0987.5,+24.4,000,0121,1725002871,51.081 99,0008,0011,0987.5,+24.4,000,0124,1725003171,51.071 99,0009,0012,0987.2,+24.2,000,0128,1725003471,51.069 16,0010,0013,0987.2,+24.5,000,0136,1725003771,51.094 99,0008,0011,0987.4,+25.5,000,0134,1725004071,51.061 16,0007,0010,0987.1,+26.1,000,0134,1725004671,51.039 16,0008,0011,0987.2,+25.4,000,0131,1725004971,51.034 99,0007,0010,0986.9,+25.7,000,0122,1725005273,53.903 16,0007,0010,0986.9,+25.3,000,0138,1725005571,51.016 99,0008,0011,0986.9,+25.3,000,0132,1725005871,51.051 13,0007,0010,0986.9,+24.9,000,0127,1725006771,51.153 99,0008,0011,0986.8,+25.2,000,0123,1725007071,51.161 99,0009,0012,0987.1,+25.4,000,0110,1725007371,51.13 99,0008,0011,0986.8,+25.4,000,0133,1725007671,51.114 18,0009,0012,0986.9,+25.5,000,0137,1725007971,51.134 11,0009,0012,0987.0,+25.9,000,0120,1725008271,51.194 18,0008,0011,0986.9,+26.4,000,0139,1725008571,51.13 99,0008,0011,0986.6,+27.2,000,0131,1725008871,51.117 18,0009,0012,0986.9,+28.0,000,0120,1725009171,51.151 16,0007,0010,0986.8,+28.4,000,0112,1725009471,51.084 99,0009,0012,0986.9,+28.1,000,0136,1725009771,51.113 99,0008,0011,0987.0,+27.8,000,0127,1725010071,51.226 99,0009,0012,0987.0,+27.1,000,0133,1725010371,51.287 01,0009,0012,0986.8,+27.5,000,0132,1725010671,51.227 21,0007,0010,0987.1,+28.5,000,0143,1725010971,51.215 21,0007,0010,0987.1,+28.8,000,0126,1725011271,51.271 99,0007,0010,0987.0,+28.6,000,0109,1725011571,51.183 99,0008,0011,0986.8,+28.8,000,0135,1725011871,51.208 99,0008,0011,0986.7,+28.7,000,0132,1725012171,51.205 16,0007,0010,0986.9,+28.1,000,0138,1725012474,54.036 04,0008,0011,0986.8,+28.5,000,0131,1725012771,51.178 21,0007,0010,0986.7,+28.4,000,0114,1725013071,51.182 13,0006,0008,0986.8,+27.0,000,0116,1725013371,51.17 16,0009,0012,0986.9,+26.6,000,0142,1725013671,51.309 13,0007,0010,0986.9,+26.2,000,0137,1725013971,51.327 13,0010,0013,0987.0,+26.5,000,0127,1725014271,51.283 99,0008,0011,0987.0,+27.0,000,0138,1725014571,51.31 99,0009,0012,0987.0,+26.5,000,0140,1725014871,51.272 99,0009,0012,0986.9,+26.3,000,0140,1725015173,53.972 18,0008,0011,0987.1,+26.2,000,0140,1725015471,51.259 99,0009,0012,0986.8,+26.1,000,0111,1725015771,51.262 99,0007,0010,0986.9,+26.0,000,0117,1725016074,54.114 99,0010,0013,0987.2,+25.8,000,0133,1725016674,54.148 04,0009,0012,0987.1,+26.1,000,0124,1725017274,54.22 99,0009,0012,0986.9,+25.7,000,0126,1725017874,54.076 99,0009,0012,0986.9,+26.0,000,0128,1725018171,51.402 16,0006,0008,0986.9,+26.8,000,0123,1725018771,51.364 99,0006,0008,0986.7,+26.3,000,0118,1725019071,51.348 11,0008,0011,0986.6,+27.0,000,0113,1725019374,54.237 11,0009,0012,0986.5,+27.4,000,0140,1725019971,51.486 16,0009,0012,0986.8,+27.2,000,0138,1725020571,51.336 00,0009,0012,0988.6,+33.0,000,0113,1725370654,34.584 99,0010,0013,0990.2,+23.0,000,0143,1725393181,1.579 18,0012,0016,0989.6,+24.6,000,0148,1725430082,2.296 13,0011,0015,0989.4,+25.1,000,0132,1725430682,2.271 11,0013,0017,0989.7,+25.8,000,0116,1725431282,2.42 11,0010,0013,0989.3,+26.0,000,0143,1725431582,2.379 16,0011,0015,0989.4,+26.1,000,0111,1725431882,2.441 04,0009,0012,0989.7,+26.7,000,0118,1725432482,2.391 11,0010,0013,0989.4,+26.9,000,0143,1725432782,2.333 99,0010,0013,0989.3,+27.3,000,0103,1725433082,2.352 99,0012,0016,0989.5,+26.8,000,0131,1725433382,2.358 09,0011,0015,0989.8,+27.4,000,0136,1725433682,2.358 99,0010,0013,0989.4,+27.7,000,0116,1725433982,2.377 13,0010,0013,0989.5,+28.4,000,0116,1725434282,2.311 99,0010,0013,0989.6,+28.9,000,0113,1725434882,2.479 99,0011,0015,0989.6,+28.8,000,0140,1725435185,5.487 13,0009,0012,0989.6,+29.6,000,0115,1725435782,2.452 09,0012,0016,0989.4,+28.9,000,0138,1725436082,2.481 99,0011,0015,0989.2,+29.5,000,0140,1725436382,2.458 99,0011,0015,0989.4,+29.5,000,0134,1725436682,2.429 99,0012,0016,0989.3,+29.5,000,0119,1725436982,2.458 99,0013,0017,0989.1,+29.6,000,0132,1725437282,2.472 99,0014,0018,0989.2,+29.6,000,0119,1725437582,2.468 99,0012,0016,0989.3,+30.0,000,0111,1725437882,2.44 99,0014,0018,0989.4,+29.7,000,0116,1725438182,2.479 99,0014,0018,0989.0,+29.9,000,0135,1725438782,2.595 13,0012,0016,0989.2,+30.0,000,0142,1725439385,5.244 99,0014,0018,0989.0,+30.4,000,0147,1725439685,5.372 99,0013,0017,0989.0,+30.3,000,0117,1725439982,2.533 99,0015,0021,0989.3,+30.8,000,0134,1725440282,2.496 99,0013,0017,0988.8,+30.2,000,0108,1725440582,2.541 99,0016,0022,0989.1,+31.3,000,0142,1725441482,2.486 11,0012,0016,0988.8,+30.9,000,0116,1725442082,2.641 11,0016,0022,0989.0,+31.2,000,0152,1725442382,2.633 99,0019,0026,0988.9,+30.1,000,0129,1725442682,2.659 09,0017,0023,0989.1,+30.4,000,0105,1725442982,2.656 16,0017,0023,0988.9,+30.6,000,0144,1725443282,2.661 16,0020,0027,0988.9,+30.4,000,0134,1725443582,2.805 99,0016,0022,0988.9,+30.3,000,0132,1725443885,5.185 00,0017,0023,0988.6,+30.2,000,0116,1725444182,2.592 99,0019,0026,0988.8,+31.1,000,0156,1725445085,5.491 99,0016,0022,0988.5,+31.1,000,0144,1725445382,2.677 13,0019,0026,0988.7,+30.3,000,0107,1725445685,5.315 99,0017,0023,0988.6,+30.8,000,0119,1725445982,2.88 09,0018,0024,0988.4,+31.7,000,0135,1725446582,2.784 09,0018,0024,0988.3,+31.6,000,0138,1725446882,2.764 99,0018,0024,0988.4,+31.7,000,0109,1725447182,2.802 99,0018,0024,0988.3,+31.2,000,0146,1725447482,2.731 11,0017,0023,0988.4,+31.5,000,0124,1725447782,2.755 99,0018,0024,0988.6,+32.1,000,0120,1725448082,2.723 11,0015,0021,0988.5,+31.8,000,0118,1725448382,2.761 16,0020,0027,0988.1,+32.8,000,0128,1725448682,2.661 11,0018,0024,0988.2,+32.7,000,0128,1725448982,2.704 99,0013,0017,0987.9,+32.1,000,0120,1725449282,2.898 99,0015,0021,0988.0,+31.4,000,0116,1725449582,2.895 99,0015,0021,0987.9,+31.7,000,0120,1725449882,2.849 99,0016,0022,0987.9,+32.2,000,0129,1725450182,2.781 99,0013,0017,0987.9,+31.5,000,0116,1725450482,2.837 99,0019,0026,0988.0,+30.6,000,0126,1725450782,2.789 99,0017,0023,0987.7,+31.3,000,0143,1725451682,2.805 99,0020,0027,0987.6,+30.7,000,0134,1725451982,2.83 99,0015,0021,0987.9,+30.1,000,0124,1725452282,2.769 99,0015,0021,0987.8,+29.5,000,0137,1725452582,2.754 99,0018,0024,0987.5,+29.2,000,0132,1725453182,2.961 13,0017,0023,0987.7,+29.6,000,0113,1725453482,2.927 99,0016,0022,0987.6,+29.7,000,0132,1725453785,5.861 11,0019,0026,0987.6,+29.9,000,0123,1725454085,5.777 99,0019,0026,0987.6,+29.7,000,0137,1725454385,5.884 99,0017,0023,0987.7,+29.7,000,0120,1725454682,2.84 99,0020,0027,0987.7,+30.0,000,0111,1725454982,2.916 99,0020,0027,0987.3,+29.6,000,0121,1725455585,5.851 11,0016,0022,0987.4,+29.4,000,0098,1725455885,5.796 99,0018,0024,0987.6,+29.0,000,0127,1725456783,3.034 99,0018,0024,0987.5,+28.8,000,0115,1725457083,3.007 99,0020,0027,0987.7,+28.7,000,0118,1725457383,3.012 99,0018,0024,0987.3,+28.6,000,0118,1725457982,2.977 99,0017,0023,0987.3,+29.9,000,0132,1725458885,5.519 13,0020,0027,0987.4,+29.1,000,0131,1725460985,5.676 99,0027,0037,0987.6,+28.4,000,0096,1725461883,3.128 99,0017,0023,0987.8,+27.6,000,0100,1725462783,3.052 99,0021,0028,0987.6,+27.3,000,0127,1725463383,3.08 21,0022,0029,0987.4,+27.1,000,0125,1725463683,3.259 99,0019,0026,0987.6,+27.1,000,0137,1725463983,3.189 99,0020,0027,0987.7,+26.5,000,0137,1725464583,3.203 25,0019,0026,0987.7,+26.4,000,0122,1725464883,3.078 16,0017,0023,0987.8,+26.1,000,0117,1725465183,3.217 99,0019,0026,0987.6,+25.9,000,0132,1725465483,3.16 00,0023,0031,0987.9,+25.4,000,0134,1725466086,6.249 99,0017,0023,0987.5,+25.2,000,0105,1725466383,3.133 13,0023,0031,0987.9,+25.1,000,0103,1725466683,3.044 99,0019,0026,0987.8,+24.8,000,0142,1725466986,6.056 13,0019,0026,0988.0,+24.7,000,0133,1725467283,3.203 21,0020,0027,0987.7,+24.5,000,0131,1725467583,3.521 99,0018,0024,0988.0,+24.3,000,0126,1725467883,3.204 11,0017,0023,0987.8,+24.1,000,0112,1725468183,3.186 99,0020,0027,0988.2,+24.0,000,0131,1725468483,3.233 99,0023,0031,0987.9,+23.8,000,0134,1725468783,3.229 18,0024,0032,0988.0,+23.7,000,0133,1725469083,3.2 99,0018,0024,0988.2,+23.5,000,0133,1725469383,3.154 99,0019,0026,0988.2,+23.2,000,0117,1725469983,3.132 99,0022,0029,0988.2,+23.1,000,0114,1725470283,3.192 13,0018,0024,0988.0,+23.1,000,0128,1725470583,3.141 99,0019,0026,0988.3,+22.8,000,0135,1725471183,3.312 99,0020,0027,0988.2,+22.7,000,0125,1725471483,3.266 99,0023,0031,0988.3,+22.6,000,0104,1725471783,3.349 99,0021,0028,0988.5,+22.5,000,0123,1725472083,3.286 99,0021,0028,0988.4,+22.4,000,0137,1725472383,3.235 13,0019,0026,0988.7,+22.3,000,0147,1725472683,3.286 99,0019,0026,0988.6,+22.0,000,0130,1725472983,3.232 99,0021,0028,0988.7,+21.9,000,0131,1725473283,3.219 99,0022,0029,0988.7,+21.8,000,0136,1725473583,3.275 99,0020,0027,0988.6,+21.7,000,0128,1725473883,3.226 99,0018,0024,0988.8,+21.5,000,0105,1725474183,3.224 18,0021,0028,0988.6,+21.4,000,0129,1725474783,3.319 99,0020,0027,0988.6,+21.4,000,0117,1725475383,3.383 13,0017,0023,0988.8,+21.2,000,0129,1725475683,3.321 99,0022,0029,0988.9,+21.1,000,0123,1725475983,3.301 16,0019,0026,0988.9,+20.8,000,0123,1725476586,6.258 99,0023,0031,0988.9,+20.7,000,0140,1725476886,6.253 16,0018,0024,0988.8,+20.8,000,0115,1725477186,6.329 00,0020,0027,0988.9,+20.6,000,0130,1725477783,3.483 16,0026,0036,0988.9,+20.6,000,0132,1725478083,3.503 99,0019,0026,0989.0,+20.5,000,0133,1725478383,3.459 99,0020,0027,0989.0,+20.3,000,0124,1725478683,3.414 99,0022,0029,0988.9,+20.4,000,0115,1725479586,6.413 99,0022,0029,0989.0,+19.6,000,0153,1725481383,3.403 13,0033,0045,0988.7,+19.5,000,0125,1725481683,3.543 13,0041,0055,0989.0,+19.2,000,0127,1725481986,6.363 99,0020,0027,0989.1,+18.7,000,0127,1725482883,3.507 11,0011,0015,0988.8,+15.7,000,0155,1725508984,4.04 16,0022,0029,0988.8,+15.8,000,0135,1725510184,4.012 99,0011,0015,0988.8,+17.2,000,0105,1725511084,4.076 99,0017,0023,0988.9,+17.3,000,0117,1725511384,4.162 99,0013,0017,0988.9,+17.6,000,0127,1725511684,4.124 16,0025,0034,0988.9,+18.1,000,0127,1725512284,4.07 99,0017,0023,0989.0,+18.5,000,0118,1725512584,4.05 16,0014,0018,0989.1,+19.0,000,0134,1725513184,4.112 11,0013,0017,0989.0,+19.9,000,0121,1725514384,4.186 99,0012,0016,0988.9,+20.7,000,0119,1725514984,4.13 99,0011,0015,0988.8,+21.5,000,0126,1725515884,4.205 99,0010,0013,0988.7,+23.0,000,0146,1725517684,4.302 11,0013,0017,0989.0,+23.5,000,0123,1725518284,4.271 11,0017,0023,0988.8,+24.5,000,0139,1725519786,6.968 09,0014,0018,0988.8,+25.1,000,0118,1725521284,4.323 09,0014,0018,0988.8,+25.1,000,0107,1725521584,4.393 11,0014,0018,0988.8,+25.4,000,0131,1725521884,4.343 99,0016,0022,0988.7,+26.0,000,0115,1725522187,7.303 99,0015,0021,0988.7,+26.2,000,0130,1725522484,4.306 11,0015,0021,0988.6,+26.3,000,0128,1725523084,4.349 13,0015,0021,0988.8,+26.6,000,0120,1725523384,4.335 13,0013,0017,0988.9,+26.6,000,0133,1725523687,7.221 99,0015,0021,0988.5,+26.5,000,0135,1725524284,4.263 11,0012,0016,0988.9,+26.6,000,0121,1725524584,4.324 13,0016,0022,0988.6,+27.3,000,0141,1725525184,4.416 13,0014,0018,0988.4,+27.0,000,0110,1725526384,4.376 99,0012,0016,0988.1,+27.5,000,0106,1725526684,4.447 21,0013,0017,0988.2,+28.4,000,0129,1725527287,7.268 18,0012,0016,0987.9,+27.6,000,0103,1725527584,4.415 13,0013,0017,0988.2,+27.9,000,0111,1725527887,7.288 18,0009,0012,0987.8,+28.9,000,0122,1725528184,4.461 99,0009,0012,0988.0,+28.6,000,0129,1725528484,4.636 99,0012,0016,0987.7,+28.1,000,0151,1725528784,4.54 99,0012,0016,0987.8,+28.0,000,0141,1725529084,4.482 16,0010,0013,0987.8,+29.0,000,0108,1725529684,4.558 11,0010,0013,0987.7,+29.4,000,0144,1725530284,4.44 06,0011,0015,0987.8,+29.0,000,0131,1725530584,4.482 13,0008,0011,0987.3,+29.1,000,0125,1725531484,4.426 99,0010,0013,0987.8,+29.0,000,0143,1725531784,4.489 23,0011,0015,0987.5,+30.0,000,0144,1725532384,4.555 18,0011,0015,0987.7,+30.7,000,0122,1725532984,4.616 13,0010,0013,0987.7,+31.3,000,0131,1725533284,4.61 99,0012,0016,0987.6,+30.2,000,0148,1725533584,4.54 09,0009,0012,0987.4,+30.2,000,0114,1725533884,4.637 13,0015,0021,0987.6,+30.0,000,0123,1725534184,4.624 16,0010,0013,0987.1,+29.3,000,0135,1725535084,4.504 09,0011,0015,0987.2,+30.0,000,0120,1725535384,4.564 16,0009,0012,0987.3,+29.9,000,0128,1725535687,7.67 99,0011,0015,0987.0,+31.4,000,0131,1725535984,4.655 99,0009,0012,0986.8,+30.9,000,0134,1725536284,4.75 99,0011,0015,0987.1,+30.6,000,0112,1725536584,4.68 99,0010,0013,0986.9,+31.0,000,0112,1725537187,7.244 06,0011,0015,0986.7,+30.7,000,0118,1725537484,4.61 99,0009,0012,0986.8,+30.5,000,0134,1725538084,4.625 99,0009,0012,0986.6,+30.6,000,0131,1725538387,7.477 13,0011,0015,0986.6,+30.0,000,0107,1725539284,4.818 99,0011,0015,0986.4,+31.0,000,0129,1725539884,4.777 13,0010,0013,0986.7,+30.6,000,0130,1725540184,4.821 18,0013,0017,0986.9,+30.4,000,0119,1725540487,7.339 13,0013,0017,0986.4,+30.5,000,0141,1725540784,4.713 13,0014,0018,0986.4,+30.7,000,0121,1725541387,7.476 16,0012,0016,0986.2,+30.8,000,0114,1725541684,4.769 18,0012,0016,0986.1,+30.4,000,0135,1725541987,7.301 13,0012,0016,0986.3,+30.6,000,0136,1725542284,4.768 13,0013,0017,0986.4,+30.7,000,0135,1725542584,4.754 16,0010,0013,0986.3,+30.7,000,0145,1725542884,4.995 11,0012,0016,0986.4,+30.6,000,0134,1725543184,4.842 16,0012,0016,0986.2,+30.6,000,0121,1725543484,4.804 16,0009,0012,0986.2,+31.0,000,0115,1725543784,4.873 99,0011,0015,0986.1,+30.9,000,0116,1725544084,4.933 13,0011,0015,0986.0,+30.5,000,0154,1725544384,4.914 99,0013,0017,0986.1,+30.6,000,0121,1725544684,4.803 99,0011,0015,0986.0,+30.5,000,0120,1725544984,4.886 16,0011,0015,0986.0,+30.4,000,0123,1725545284,4.847 11,0009,0012,0985.8,+30.4,000,0135,1725545884,4.776 16,0013,0017,0986.0,+30.2,000,0113,1725546184,4.888 16,0013,0017,0986.0,+30.3,000,0126,1725546485,5.035 99,0013,0017,0985.8,+29.8,000,0116,1725546784,4.977 18,0015,0021,0985.8,+29.6,000,0133,1725547384,4.94 21,0016,0022,0986.2,+29.4,000,0123,1725547684,4.97 16,0013,0017,0986.1,+29.4,000,0128,1725547984,4.954 99,0013,0017,0985.9,+29.1,000,0121,1725548284,4.928 99,0013,0017,0985.9,+29.1,000,0143,1725548584,4.856 16,0012,0016,0986.0,+28.8,000,0126,1725548884,4.934 99,0017,0023,0986.2,+28.7,000,0116,1725549184,4.907 99,0018,0024,0986.1,+28.5,000,0142,1725549484,4.894 21,0012,0016,0986.1,+28.3,000,0126,1725549784,4.896 16,0011,0015,0986.1,+28.1,000,0119,1725550085,5.061 99,0012,0016,0986.5,+27.9,000,0134,1725550385,5.043 99,0014,0018,0986.2,+27.8,000,0124,1725550684,4.976 99,0013,0017,0986.2,+27.4,000,0121,1725551284,4.979 99,0011,0015,0986.3,+27.1,000,0147,1725551584,4.949 99,0011,0015,0986.1,+26.8,000,0115,1725551884,4.954 99,0013,0017,0986.4,+26.6,000,0140,1725552186,6.027 16,0012,0016,0986.2,+26.4,000,0121,1725552484,4.962 16,0011,0015,0986.3,+26.2,000,0127,1725552784,4.978 18,0015,0021,0986.4,+25.0,000,0127,1725554287,7.726 21,0011,0015,0986.7,+24.6,000,0120,1725554887,7.978 16,0013,0017,0986.6,+24.4,000,0130,1725555185,5.058 99,0011,0015,0987.1,+24.2,000,0127,1725555487,7.696 99,0013,0017,0986.9,+24.0,000,0126,1725555785,5.091 18,0013,0017,0987.1,+23.5,000,0122,1725556685,5.032 18,0014,0018,0987.0,+23.2,000,0118,1725556987,7.674 18,0010,0013,0987.0,+22.8,000,0127,1725557887,7.74 99,0011,0015,0987.1,+22.6,000,0116,1725558188,8.062 23,0012,0016,0987.1,+22.5,000,0120,1725558485,5.154 99,0012,0016,0987.3,+22.4,000,0124,1725558788,8.032 16,0013,0017,0987.3,+22.3,000,0107,1725559085,5.094 13,0013,0017,0987.3,+22.2,000,0144,1725559385,5.136 99,0013,0017,0987.4,+22.0,000,0118,1725559985,5.124 18,0014,0018,0987.1,+21.9,000,0134,1725560285,5.047 28,0011,0015,0987.2,+21.8,000,0122,1725560587,7.955 16,0010,0013,0987.5,+21.6,000,0120,1725560888,8.206 16,0011,0015,0987.1,+21.5,000,0126,1725561185,5.244 21,0014,0018,0987.2,+21.5,000,0142,1725561485,5.25 16,0012,0016,0987.5,+21.3,000,0114,1725561785,5.274 99,0009,0012,0987.5,+21.3,000,0157,1725562088,8.149 18,0013,0017,0987.5,+21.1,000,0131,1725562685,5.162 18,0015,0021,0987.8,+21.0,000,0136,1725562985,5.17 99,0017,0023,0987.6,+20.9,000,0141,1725563585,5.278 99,0013,0017,0987.7,+20.9,000,0095,1725563885,5.153 16,0015,0021,0987.8,+20.7,000,0119,1725564185,5.154 16,0014,0018,0987.6,+20.7,000,0127,1725564485,5.381 99,0009,0012,0987.8,+20.8,000,0143,1725564785,5.33 99,0012,0016,0988.0,+20.6,000,0116,1725565085,5.277 99,0013,0017,0988.0,+20.1,000,0117,1725565685,5.319 99,0015,0021,0987.9,+20.5,000,0118,1725566285,5.28 16,0013,0017,0988.0,+20.6,000,0132,1725566585,5.248 99,0020,0027,0988.2,+20.6,000,0125,1725566885,5.222 16,0018,0024,0988.0,+20.3,000,0140,1725567785,5.236 99,0014,0018,0988.2,+20.0,000,0114,1725568085,5.365 99,0018,0024,0988.1,+19.9,000,0116,1725568385,5.397 16,0014,0018,0988.1,+19.9,000,0133,1725568685,5.384 99,0014,0018,0988.4,+20.0,000,0105,1725568985,5.333 11,0025,0034,0988.1,+19.9,000,0127,1725569285,5.394 13,0011,0015,0988.2,+19.7,000,0109,1725569585,5.306 99,0013,0017,0988.0,+19.4,000,0120,1725570485,5.314 16,0012,0016,0988.2,+19.2,000,0117,1725571085,5.274 16,0012,0016,0987.8,+18.9,000,0109,1725571386,6.346 13,0012,0016,0988.0,+18.9,000,0132,1725571685,5.42 99,0014,0018,0987.8,+18.6,000,0113,1725571985,5.409 13,0017,0023,0988.1,+18.5,000,0164,1725572285,5.444 16,0013,0017,0987.8,+18.2,000,0131,1725573185,5.364 18,0014,0018,0987.8,+18.2,000,0112,1725573487,7.915 99,0015,0021,0987.8,+18.2,000,0100,1725574085,5.36 99,0011,0015,0988.1,+18.5,000,0138,1725574387,7.9 18,0010,0013,0987.8,+18.2,000,0125,1725574985,5.425 99,0010,0013,0987.8,+18.1,000,0130,1725575588,8.023 16,0009,0012,0987.9,+18.4,000,0135,1725575886,6.565 16,0024,0032,0987.7,+17.9,000,0117,1725576485,5.565 99,0011,0015,0987.9,+17.8,000,0119,1725576785,5.48 99,0011,0015,0987.8,+17.9,000,0129,1725577385,5.443 16,0012,0016,0987.8,+18.1,000,0126,1725577685,5.436 99,0011,0015,0987.7,+18.5,000,0125,1725577985,5.532 13,0018,0024,0987.8,+18.7,000,0108,1725578285,5.416 18,0013,0017,0987.8,+18.5,000,0123,1725578585,5.487 18,0009,0012,0987.6,+18.3,000,0139,1725578886,6.622 18,0013,0017,0987.6,+17.8,000,0113,1725579485,5.556 16,0014,0018,0987.6,+18.1,000,0129,1725579788,8.183 18,0010,0013,0987.5,+18.0,000,0118,1725580085,5.601 16,0014,0018,0987.8,+17.9,000,0145,1725580385,5.525 21,0010,0013,0987.7,+17.8,000,0130,1725581285,5.537 16,0011,0015,0987.7,+17.7,000,0115,1725581588,8.085 18,0012,0016,0987.6,+17.7,000,0140,1725581885,5.505 99,0014,0018,0987.8,+17.8,000,0115,1725582185,5.509 16,0012,0016,0987.6,+17.7,000,0115,1725582488,8.162 33,0012,0016,0987.6,+17.7,000,0126,1725582785,5.711 99,0010,0013,0987.8,+17.6,000,0135,1725583085,5.617 99,0013,0017,0987.8,+17.5,000,0114,1725583685,5.618 18,0011,0015,0987.8,+17.5,000,0129,1725583985,5.683 99,0010,0013,0987.9,+16.9,000,0137,1725584285,5.609 16,0013,0017,0988.0,+16.8,000,0131,1725584585,5.823 18,0009,0012,0987.7,+16.7,000,0115,1725584885,5.574 99,0010,0013,0987.8,+16.6,000,0107,1725585185,5.574 99,0011,0015,0987.8,+16.3,000,0114,1725585785,5.609 16,0012,0016,0987.9,+16.0,000,0107,1725586085,5.946 16,0010,0013,0987.9,+15.9,000,0120,1725586385,5.719 99,0011,0015,0987.6,+15.8,000,0129,1725586685,5.748 13,0013,0017,0987.7,+15.8,000,0120,1725586985,5.688 16,0012,0016,0987.5,+15.9,000,0131,1725587585,5.732 18,0014,0018,0987.8,+15.5,000,0132,1725588485,5.713 99,0010,0013,0987.7,+15.5,000,0123,1725589085,5.908 16,0011,0015,0987.9,+15.6,000,0125,1725589385,5.71 99,0012,0016,0988.1,+15.8,000,0127,1725589685,5.794 16,0012,0016,0987.9,+15.6,000,0121,1725589985,5.803 16,0010,0013,0987.9,+15.4,000,0139,1725590285,5.782 16,0012,0016,0987.9,+15.5,000,0141,1725590585,5.851 99,0012,0016,0987.8,+15.3,000,0133,1725591185,5.757 18,0009,0012,0988.0,+15.5,000,0112,1725591485,5.805 99,0010,0013,0988.1,+15.4,000,0133,1725591785,5.815 18,0013,0017,0988.1,+15.2,000,0121,1725592085,5.828 16,0014,0018,0987.9,+15.2,000,0109,1725592685,5.778 16,0011,0015,0988.3,+15.1,000,0131,1725592985,5.781 16,0009,0012,0988.1,+15.3,000,0130,1725593285,5.913 16,0012,0016,0988.6,+15.2,000,0139,1725593585,5.844 16,0009,0012,0988.2,+15.3,000,0155,1725593885,5.864 99,0011,0015,0988.5,+15.2,000,0129,1725594485,5.893 99,0011,0015,0988.2,+15.2,000,0115,1725594785,5.888 16,0009,0012,0988.4,+15.2,000,0126,1725595085,5.828 16,0010,0013,0988.4,+15.4,000,0131,1725595685,5.831 16,0009,0012,0988.7,+15.6,000,0126,1725596285,5.814 16,0010,0013,0988.7,+16.5,000,0118,1725597485,5.929 99,0013,0017,0988.6,+16.8,000,0109,1725597788,8.484 99,0014,0018,0988.6,+17.2,000,0127,1725598085,5.918 99,0010,0013,0988.9,+17.6,000,0125,1725598385,5.903 16,0017,0023,0988.6,+19.0,000,0132,1725599588,8.465 16,0011,0015,0988.7,+19.5,000,0122,1725599888,8.452 13,0011,0015,0989.0,+20.0,000,0121,1725600489,9.013 13,0010,0013,0989.0,+20.3,000,0108,1725600786,6.006 13,0011,0015,0989.0,+21.3,000,0129,1725601686,6.038 13,0011,0015,0989.0,+22.4,000,0131,1725602888,8.768 99,0011,0015,0988.9,+23.0,000,0124,1725603185,5.99 11,0010,0013,0989.1,+23.2,000,0121,1725603485,5.933 13,0012,0016,0989.0,+23.5,000,0123,1725604086,6.171 11,0010,0013,0988.8,+23.2,000,0124,1725604386,6.147 99,0011,0015,0988.8,+24.1,000,0127,1725605286,6.103 99,0011,0015,0989.0,+24.0,000,0138,1725605586,6.139 13,0010,0013,0988.8,+24.0,000,0125,1725605886,6.094 13,0015,0021,0989.2,+24.3,000,0134,1725606186,6.113 99,0011,0015,0988.5,+24.4,000,0117,1725607086,6.098 13,0011,0015,0988.8,+25.0,000,0129,1725607386,6.059 11,0010,0013,0988.9,+25.0,000,0123,1725607686,6.181 99,0012,0016,0988.8,+25.4,000,0119,1725608286,6.236 99,0012,0016,0988.7,+25.9,000,0126,1725608586,6.181 11,0013,0017,0988.8,+25.9,000,0124,1725608886,6.22 99,0010,0013,0988.6,+26.3,000,0129,1725609486,6.178 11,0009,0012,0988.6,+26.5,000,0138,1725609786,6.119 11,0011,0015,0988.5,+26.8,000,0118,1725610086,6.168 99,0011,0015,0988.6,+27.0,000,0115,1725610386,6.111 00,0010,0013,0988.5,+26.8,000,0144,1725610686,6.286 13,0012,0016,0988.6,+26.9,000,0126,1725611286,6.267 04,0009,0012,0988.5,+27.2,000,0129,1725611586,6.324 99,0011,0015,0988.7,+27.8,000,0108,1725612186,6.291 00,0013,0017,0988.8,+27.5,000,0122,1725612489,9.432 99,0009,0012,0988.7,+27.6,000,0111,1725612786,6.266 99,0013,0017,0988.8,+27.3,000,0106,1725613088,8.902 99,0010,0013,0989.1,+27.1,000,0134,1725613386,6.288 99,0012,0016,0988.9,+28.2,000,0132,1725613688,8.934 13,0009,0012,0988.7,+28.3,000,0129,1725614286,6.192 11,0012,0016,0988.8,+28.7,000,0122,1725615186,6.371 99,0012,0016,0988.7,+28.9,000,0124,1725615486,6.324 16,0012,0016,0988.7,+28.6,000,0110,1725615789,9.242 18,0009,0012,0988.8,+29.0,000,0110,1725616086,6.418 16,0013,0017,0988.8,+29.4,000,0147,1725616386,6.37 99,0011,0015,0988.6,+29.0,000,0137,1725616688,8.898 13,0011,0015,0988.5,+29.2,000,0133,1725617286,6.288 99,0010,0013,0988.5,+29.9,000,0122,1725617589,9.177 99,0012,0016,0988.4,+29.9,000,0138,1725618186,6.31 99,0012,0016,0988.4,+30.3,000,0125,1725618489,9.353 99,0011,0015,0988.3,+30.8,000,0137,1725619986,6.484 09,0011,0015,0988.3,+30.6,000,0126,1725620286,6.488 13,0010,0013,0988.3,+30.6,000,0136,1725620586,6.389 13,0011,0015,0988.4,+30.0,000,0109,1725620886,6.445 99,0012,0016,0988.0,+30.2,000,0126,1725621186,6.471 13,0012,0016,0988.2,+30.7,000,0113,1725621486,6.38 99,0011,0015,0987.9,+31.0,000,0123,1725621786,6.453 16,0011,0015,0987.7,+30.6,000,0108,1725622386,6.567 13,0011,0015,0987.7,+31.6,000,0117,1725622686,6.512 11,0012,0016,0987.8,+30.8,000,0125,1725622986,6.602 13,0013,0017,0987.8,+30.7,000,0103,1725623286,6.496 18,0011,0015,0987.8,+31.4,000,0148,1725624186,6.501 16,0013,0017,0987.7,+31.0,000,0128,1725624486,6.554 11,0012,0016,0987.5,+31.5,000,0130,1725625086,6.504 13,0012,0016,0987.5,+31.7,000,0126,1725625386,6.485 99,0010,0013,0987.2,+31.4,000,0154,1725625689,9.491 09,0010,0013,0987.1,+31.4,000,0115,1725625986,6.643 99,0012,0016,0987.2,+31.9,000,0107,1725627186,6.635 13,0012,0016,0987.3,+31.8,000,0104,1725628086,6.615 13,0013,0017,0987.3,+31.1,000,0129,1725629289,9.66 99,0013,0017,0987.6,+30.6,000,0138,1725629589,9.628 99,0010,0013,0987.6,+29.1,000,0111,1725629889,9.669 16,0012,0016,0987.6,+28.6,000,0108,1725630186,6.723 18,0011,0015,0987.6,+28.2,000,0135,1725630789,9.291 99,0009,0012,0987.6,+28.4,000,0113,1725631086,6.713 99,0012,0016,0987.6,+27.6,000,0120,1725632286,6.637 11,0011,0015,0987.5,+27.6,000,0132,1725632589,9.518 99,0012,0016,0987.9,+27.3,000,0117,1725632886,6.827 99,0010,0013,0987.6,+27.4,000,0141,1725633186,6.763 16,0012,0016,0987.5,+27.1,000,0132,1725633486,6.816 99,0011,0015,0987.2,+27.5,000,0130,1725633786,6.806 16,0011,0015,0987.5,+27.5,000,0138,1725634086,6.798 18,0013,0017,0987.7,+27.2,000,0111,1725634386,6.809 16,0010,0013,0987.5,+26.8,000,0120,1725634986,6.784 04,0012,0016,0988.0,+26.6,000,0115,1725635286,6.77 25,0011,0015,0987.8,+26.5,000,0116,1725635586,6.763 25,0010,0013,0987.7,+26.4,000,0142,1725635886,6.724 99,0012,0016,0987.9,+26.1,000,0115,1725636186,6.776 18,0013,0017,0988.0,+25.8,000,0121,1725636789,9.753 99,0013,0017,0988.2,+25.6,000,0140,1725637089,9.781 99,0009,0012,0988.3,+25.5,000,0130,1725637386,6.914 21,0012,0016,0988.6,+25.3,000,0121,1725637686,6.973 18,0015,0021,0988.4,+25.3,000,0159,1725637986,6.961 23,0012,0016,0988.7,+25.2,000,0126,1725638286,6.863 13,0013,0017,0988.5,+24.9,000,0134,1725638586,6.82 16,0010,0013,0988.9,+24.6,000,0125,1725638886,6.91 16,0011,0015,0988.6,+24.4,000,0146,1725639186,6.782 16,0012,0016,0988.8,+24.2,000,0128,1725639486,6.774 99,0011,0015,0988.6,+24.2,000,0146,1725639786,6.793 18,0012,0016,0989.2,+24.1,000,0115,1725640086,6.98 16,0012,0016,0989.4,+24.1,000,0118,1725640387,7.019 18,0012,0016,0989.2,+23.9,000,0118,1725640686,6.955 21,0013,0017,0989.2,+23.7,000,0129,1725640986,6.944 21,0013,0017,0989.3,+23.5,000,0126,1725641286,6.961 18,0011,0015,0989.4,+23.4,000,0125,1725641586,6.984 16,0010,0013,0989.4,+23.2,000,0110,1725641886,6.922 99,0014,0018,0989.6,+22.9,000,0130,1725642486,6.902 21,0012,0016,0989.9,+22.8,000,0138,1725642786,6.907 21,0012,0016,0990.1,+22.9,000,0132,1725643086,6.929 21,0011,0015,0989.9,+22.8,000,0112,1725643386,6.937 18,0013,0017,0990.1,+22.8,000,0130,1725643687,7.023 99,0011,0015,0990.0,+22.7,000,0127,1725643987,7.072 16,0011,0015,0990.2,+22.7,000,0116,1725644287,7.036 21,0011,0015,0990.2,+22.6,000,0160,1725644587,7.075 21,0013,0017,0990.3,+22.6,000,0125,1725644886,6.989 13,0012,0016,0990.1,+22.5,000,0101,1725645187,7.018 99,0011,0015,0990.1,+22.4,000,0113,1725645487,7.007 18,0013,0017,0990.0,+22.4,000,0124,1725645786,6.996 99,0012,0016,0990.3,+22.3,000,0114,1725646086,6.998 16,0011,0015,0990.3,+22.2,000,0133,1725646386,6.925 18,0013,0017,0990.4,+22.1,000,0113,1725646686,6.973 18,0011,0015,0990.2,+22.0,000,0130,1725646986,6.974 99,0011,0015,0990.5,+21.9,000,0130,1725647287,7.18 99,0011,0015,0990.4,+21.8,000,0137,1725647587,7.058 16,0012,0016,0990.3,+21.8,000,0147,1725647887,7.075 13,0013,0017,0990.2,+21.7,000,0153,1725648190,10.093 99,0012,0016,0990.5,+21.8,000,0129,1725648487,7.112 13,0011,0015,0990.4,+21.9,000,0120,1725649387,7.087 21,0013,0017,0990.4,+21.8,000,0129,1725649987,7.062 99,0012,0016,0990.3,+21.7,000,0152,1725650287,7.066 18,0013,0017,0990.6,+21.6,000,0143,1725650890,10.067 99,0011,0015,0990.4,+21.6,000,0144,1725651487,7.189 99,0011,0015,0990.8,+21.7,000,0137,1725651790,10.137 18,0012,0016,0990.7,+21.5,000,0111,1725652389,9.782 99,0011,0015,0991.1,+21.4,000,0141,1725652987,7.149 99,0010,0013,0990.9,+21.0,000,0129,1725653887,7.125 99,0011,0015,0991.2,+20.7,000,0118,1725654489,9.742 16,0014,0018,0991.1,+20.6,000,0118,1725654787,7.251 99,0013,0017,0991.0,+20.4,000,0112,1725656587,7.197 99,0012,0016,0991.2,+20.2,000,0112,1725656887,7.193 16,0013,0017,0991.2,+19.2,000,0124,1725660187,7.356 99,0010,0013,0991.6,+18.1,000,0122,1725669487,7.551 99,0009,0012,0991.6,+18.0,000,0122,1725670087,7.462 99,0011,0015,0991.5,+18.1,000,0108,1725670387,7.502 11,0013,0017,0991.7,+18.5,000,0105,1725679387,7.61 99,0008,0011,0991.8,+19.2,000,0144,1725680287,7.761 99,0010,0013,0991.7,+19.5,000,0146,1725681487,7.738 18,0010,0013,0991.9,+19.1,000,0119,1725683287,7.801 99,0009,0012,0991.8,+19.5,000,0133,1725684787,7.775 99,0009,0012,0992.2,+20.4,000,0124,1725685387,7.813 99,0009,0012,0992.0,+21.0,000,0142,1725685987,7.752 99,0010,0013,0992.1,+21.3,000,0129,1725686287,7.727 00,0009,0012,0992.3,+21.6,000,0132,1725687187,7.836 13,0008,0011,0992.1,+21.9,000,0109,1725687787,7.91 99,0009,0012,0991.9,+22.5,000,0117,1725688087,7.855 99,0010,0013,0992.1,+22.3,000,0130,1725688687,7.905 99,0010,0013,0992.0,+22.4,000,0126,1725688987,7.992 18,0011,0015,0991.8,+22.5,000,0120,1725689287,7.869 99,0012,0016,0992.1,+22.7,000,0115,1725689587,7.814 99,0014,0018,0991.7,+22.5,000,0135,1725689887,7.875 23,0011,0015,0991.7,+22.9,000,0117,1725690187,7.892 00,0012,0016,0991.7,+23.3,000,0115,1725690487,7.924 99,0013,0017,0992.0,+23.9,000,0129,1725690787,7.967 99,0013,0017,0992.0,+23.9,000,0130,1725691088,8.011 23,0012,0016,0992.1,+23.4,000,0105,1725691387,7.999 16,0014,0018,0991.9,+23.6,000,0132,1725691688,8.033 99,0013,0017,0991.9,+24.4,000,0114,1725691987,7.909 99,0012,0016,0992.2,+24.7,000,0120,1725693187,7.882 25,0012,0016,0991.7,+25.5,000,0136,1725693790,10.88 99,0012,0016,0991.9,+24.5,000,0112,1725694391,11.056 99,0011,0015,0992.0,+24.6,000,0126,1725694690,10.962 99,0010,0013,0991.9,+25.3,000,0121,1725695290,10.976 00,0012,0016,0991.9,+25.8,000,0128,1725695587,7.997 99,0010,0013,0992.0,+26.5,000,0147,1725696190,10.648 13,0011,0015,0991.9,+26.1,000,0137,1725696488,8.05 99,0012,0016,0992.1,+26.2,000,0124,1725696788,8.033 99,0012,0016,0991.8,+26.3,000,0100,1725697090,10.813 99,0011,0015,0991.8,+26.3,000,0141,1725697390,10.892 18,0011,0015,0991.6,+26.3,000,0125,1725697688,8.174 99,0010,0013,0991.8,+27.3,000,0112,1725697988,8.189 99,0010,0013,0991.6,+27.5,000,0131,1725698288,8.091 99,0009,0012,0991.8,+26.9,000,0142,1725698588,8.182 99,0008,0011,0991.3,+26.7,000,0133,1725699188,8.138 99,0009,0012,0991.3,+27.0,000,0102,1725699490,10.913 21,0008,0011,0991.7,+26.8,000,0125,1725699788,8.14 21,0012,0016,0991.6,+26.7,000,0110,1725700090,10.961 18,0009,0012,0991.3,+26.6,000,0124,1725700388,8.149 99,0009,0012,0991.6,+26.6,000,0123,1725700690,10.698 16,0010,0013,0991.4,+27.0,000,0114,1725700988,8.144 99,0007,0010,0991.5,+26.3,000,0129,1725701288,8.247 99,0008,0011,0991.7,+26.3,000,0124,1725701591,11.079 16,0008,0011,0991.5,+26.6,000,0113,1725701888,8.161 18,0009,0012,0991.3,+26.7,000,0127,1725702188,8.157 21,0008,0011,0991.4,+26.3,000,0122,1725702490,10.839 13,0008,0011,0991.4,+26.6,000,0124,1725703088,8.219 16,0010,0013,0991.5,+26.9,000,0130,1725703388,8.196 13,0007,0010,0991.7,+26.5,000,0140,1725703688,8.236 18,0010,0013,0991.5,+26.6,000,0137,1725704288,8.134 18,0007,0010,0991.5,+26.7,000,0113,1725704588,8.15 99,0009,0012,0991.4,+26.6,000,0137,1725704891,11.217 99,0008,0011,0991.7,+27.0,000,0150,1725705189,9.304 25,0010,0013,0991.7,+26.4,000,0123,1725705488,8.319 23,0007,0010,0991.6,+26.6,000,0115,1725705788,8.263 99,0008,0011,0991.5,+27.1,000,0129,1725706088,8.223 99,0007,0010,0991.3,+27.8,000,0134,1725706688,8.22 16,0009,0012,0991.7,+27.2,000,0123,1725706988,8.222 13,0008,0011,0991.4,+26.9,000,0134,1725707288,8.261 16,0007,0010,0991.1,+27.4,000,0120,1725707588,8.304 99,0008,0011,0991.6,+27.5,000,0119,1725707888,8.181 99,0006,0008,0991.5,+27.6,000,0118,1725708188,8.22 99,0010,0013,0991.3,+28.2,000,0127,1725708488,8.404 16,0007,0010,0991.2,+27.4,000,0132,1725708788,8.317 18,0007,0010,0991.1,+27.7,000,0096,1725709088,8.331 99,0007,0010,0991.0,+28.5,000,0122,1725709388,8.314 99,0008,0011,0991.2,+27.9,000,0113,1725709688,8.411 11,0007,0010,0991.2,+28.2,000,0112,1725709988,8.359 16,0007,0010,0991.0,+28.1,000,0122,1725710288,8.337 99,0008,0011,0991.1,+28.9,000,0113,1725710588,8.289 18,0007,0010,0990.8,+28.7,000,0122,1725710888,8.349 11,0009,0012,0990.9,+28.7,000,0110,1725711188,8.33 99,0006,0008,0990.7,+27.6,000,0118,1725711490,10.974 13,0006,0008,0990.8,+27.2,000,0104,1725711788,8.295 18,0009,0012,0990.8,+27.9,000,0114,1725712091,11.017 13,0006,0008,0991.0,+28.1,000,0134,1725712388,8.528 16,0008,0011,0990.8,+28.3,000,0112,1725712688,8.469 11,0006,0008,0990.8,+27.9,000,0138,1725712991,11.33 99,0006,0008,0990.9,+27.4,000,0122,1725713288,8.379 00,0007,0010,0991.1,+27.3,000,0119,1725713591,11.136 99,0007,0010,0990.8,+26.8,000,0123,1725713891,11.425 99,0008,0011,0990.9,+26.9,000,0121,1725714191,11.389 21,0006,0008,0991.0,+27.5,000,0122,1725714488,8.342 13,0006,0008,0991.3,+27.0,000,0128,1725714791,11.4 23,0007,0010,0991.1,+26.7,000,0115,1725715088,8.393 99,0006,0008,0991.3,+26.2,000,0122,1725715391,11.365 99,0006,0008,0991.2,+26.1,000,0125,1725715691,11.429 13,0007,0010,0991.1,+26.8,000,0122,1725715988,8.525 09,0006,0008,0991.3,+26.6,000,0115,1725716291,11.085 99,0005,0007,0991.3,+26.2,000,0106,1725716891,11.046 23,0009,0012,0991.5,+26.0,000,0125,1725717491,11.416 16,0007,0010,0991.8,+25.7,000,0106,1725717788,8.497 99,0005,0007,0991.5,+25.1,000,0127,1725718091,11.323 99,0006,0008,0991.5,+25.0,000,0108,1725718988,8.541 16,0006,0008,0991.6,+25.0,000,0133,1725719291,11.115 99,0005,0007,0991.7,+25.3,000,0123,1725719588,8.53 18,0006,0008,0991.8,+24.5,000,0137,1725719888,8.611 99,0007,0010,0991.8,+24.5,000,0126,1725720191,11.397 99,0008,0011,0991.7,+24.5,000,0133,1725720488,8.585 18,0005,0007,0991.8,+24.3,000,0122,1725720788,8.541 13,0006,0008,0992.0,+23.9,000,0135,1725721088,8.599 99,0006,0008,0992.1,+23.3,000,0130,1725721988,8.5 99,0006,0008,0992.0,+23.3,000,0133,1725722288,8.611 18,0005,0007,0992.1,+23.4,000,0134,1725722588,8.6 13,0007,0010,0992.0,+23.4,000,0091,1725722888,8.755 18,0007,0010,0992.0,+23.3,000,0112,1725723188,8.689 99,0006,0008,0991.9,+23.4,000,0135,1725723488,8.719 99,0007,0010,0991.7,+23.3,000,0136,1725723788,8.74 13,0006,0008,0992.1,+23.1,000,0139,1725724091,11.394 13,0006,0008,0991.9,+23.0,000,0132,1725724388,8.667 16,0006,0008,0991.9,+23.0,000,0123,1725724688,8.646 99,0007,0010,0991.9,+22.9,000,0124,1725724988,8.663 99,0005,0007,0992.0,+22.9,000,0127,1725725288,8.671 13,0007,0010,0992.1,+22.7,000,0120,1725725588,8.624 99,0006,0008,0991.9,+22.6,000,0119,1725725888,8.574 16,0006,0008,0992.0,+22.5,000,0125,1725726188,8.627 16,0007,0010,0991.9,+22.5,000,0115,1725726488,8.803 21,0006,0008,0991.7,+22.4,000,0123,1725726788,8.762 99,0008,0011,0991.9,+22.3,000,0121,1725727088,8.786 16,0009,0012,0991.9,+22.2,000,0121,1725727388,8.687 11,0007,0010,0991.8,+22.0,000,0141,1725727988,8.726 99,0008,0011,0992.0,+21.8,000,0120,1725728288,8.652 16,0006,0008,0992.2,+21.7,000,0132,1725728588,8.684 99,0008,0011,0992.3,+21.6,000,0105,1725728888,8.72 99,0007,0010,0992.3,+21.5,000,0136,1725729488,8.688 16,0006,0008,0992.7,+21.4,000,0140,1725729788,8.657 99,0006,0008,0992.8,+21.4,000,0121,1725730088,8.843 16,0008,0011,0992.4,+21.3,000,0134,1725730388,8.833 99,0008,0011,0992.5,+21.3,000,0121,1725730688,8.842 99,0006,0008,0992.8,+21.1,000,0144,1725731588,8.803 18,0006,0008,0992.8,+21.0,000,0128,1725731888,8.827 18,0005,0007,0992.8,+21.0,000,0121,1725732191,11.737 21,0005,0007,0993.0,+20.8,000,0114,1725732791,11.642 16,0007,0010,0992.9,+20.0,000,0124,1725734891,11.739 99,0010,0013,0992.8,+19.8,000,0134,1725735191,11.484 21,0008,0011,0992.5,+19.4,000,0137,1725735791,11.795 99,0008,0011,0992.4,+19.3,000,0119,1725736088,8.811 99,0008,0011,0992.4,+19.2,000,0127,1725736388,8.793 99,0010,0013,0992.6,+19.2,000,0129,1725736688,8.829 99,0007,0010,0992.4,+19.2,000,0121,1725736988,8.799 99,0013,0017,0992.4,+19.1,000,0125,1725737291,11.847 99,0010,0013,0992.4,+19.1,000,0108,1725737588,8.924 18,0007,0010,0992.4,+18.8,000,0129,1725738188,8.904 18,0009,0012,0992.3,+18.9,000,0117,1725738788,8.886 99,0010,0013,0992.4,+18.7,000,0109,1725739088,8.92 99,0012,0016,0992.3,+18.5,000,0136,1725739991,11.754 25,0011,0015,0992.5,+18.3,000,0127,1725740591,11.803 99,0011,0015,0992.3,+18.2,000,0120,1725740889,9.034 18,0006,0008,0992.2,+18.5,000,0135,1725741491,11.689 99,0008,0011,0992.1,+18.7,000,0143,1725741791,11.594 99,0011,0015,0991.9,+18.7,000,0121,1725742089,9.109 25,0006,0008,0992.0,+18.6,000,0156,1725742391,11.547 99,0008,0011,0991.9,+18.7,000,0122,1725742688,8.968 18,0009,0012,0992.0,+18.7,000,0111,1725743289,9.067 99,0005,0007,0992.1,+18.6,000,0137,1725743888,8.935 18,0015,0021,0992.0,+18.4,000,0141,1725744189,9.06 23,0016,0022,0992.0,+17.8,000,0124,1725744489,9.13 16,0006,0008,0992.1,+17.7,000,0120,1725744791,11.709 18,0007,0010,0992.0,+17.7,000,0110,1725745089,9.044 16,0005,0007,0991.9,+17.4,000,0142,1725745389,9.141 99,0013,0017,0991.7,+17.5,000,0114,1725745689,9.109 99,0011,0015,0992.1,+17.6,000,0128,1725745989,9.19 99,0006,0008,0991.8,+17.7,000,0117,1725746289,9.094 99,0008,0011,0992.0,+17.7,000,0120,1725746588,8.991 99,0008,0011,0991.8,+17.8,000,0132,1725747189,9.146 99,0004,0006,0991.9,+17.7,000,0127,1725747488,8.989 23,0005,0007,0991.7,+17.5,000,0122,1725747789,9.011 21,0006,0008,0991.8,+17.0,000,0134,1725748089,9.184 99,0006,0008,0991.8,+17.2,000,0106,1725748389,9.193 99,0005,0007,0991.6,+17.0,000,0112,1725748689,9.168 99,0005,0007,0992.1,+16.9,000,0139,1725748989,9.155 99,0005,0007,0991.8,+16.7,000,0146,1725749289,9.099 99,0005,0007,0991.4,+16.2,000,0128,1725749889,9.137 99,0006,0008,0991.4,+16.2,000,0139,1725750189,9.183 99,0006,0008,0991.6,+16.1,000,0136,1725750489,9.069 99,0006,0008,0991.4,+16.2,000,0133,1725750789,9.127 99,0007,0010,0991.7,+16.0,000,0123,1725751089,9.124 16,0005,0007,0991.7,+16.3,000,0112,1725751389,9.149 99,0006,0008,0991.6,+16.9,000,0122,1725751689,9.266 99,0005,0007,0991.4,+17.0,000,0147,1725751992,12.132 18,0005,0007,0991.3,+17.0,000,0133,1725752289,9.282 21,0005,0007,0991.6,+17.1,000,0121,1725752591,11.831 21,0007,0010,0991.5,+16.6,000,0107,1725753189,9.167 99,0007,0010,0991.5,+16.6,000,0140,1725753489,9.227 21,0004,0006,0991.7,+16.3,000,0122,1725753789,9.18 99,0005,0007,0991.6,+15.9,000,0141,1725754089,9.203 99,0006,0008,0991.5,+15.9,000,0119,1725754689,9.143 99,0005,0007,0991.5,+15.1,000,0124,1725755289,9.357 99,0006,0008,0991.2,+14.9,000,0127,1725755889,9.304 99,0004,0006,0991.3,+14.6,000,0130,1725756189,9.327 99,0006,0008,0991.6,+14.4,000,0117,1725756789,9.245 99,0005,0007,0991.4,+14.3,000,0120,1725757089,9.238 99,0007,0010,0991.7,+14.0,000,0124,1725757689,9.297 99,0005,0007,0991.3,+14.4,000,0131,1725757992,12.132 99,0006,0008,0991.7,+14.5,000,0101,1725758889,9.42 99,0005,0007,0991.3,+14.3,000,0125,1725759489,9.393 16,0005,0007,0991.8,+13.7,000,0123,1725759789,9.329 99,0005,0007,0991.8,+13.6,000,0128,1725760989,9.306 99,0007,0010,0991.7,+13.3,000,0109,1725761289,9.356 99,0006,0008,0991.6,+13.7,000,0114,1725761589,9.34 99,0005,0007,0991.5,+13.1,000,0141,1725761889,9.348 99,0006,0008,0991.7,+13.5,000,0123,1725762189,9.388 99,0005,0007,0991.4,+13.1,100,0123,1725762489,9.441 99,0006,0008,0991.8,+12.7,100,0112,1725763089,9.497 99,0005,0007,0991.8,+12.2,100,0086,1725764289,9.45 99,0005,0007,0991.7,+12.0,100,0129,1725764889,9.443 99,0005,0007,0992.1,+12.4,100,0113,1725765489,9.427 99,0005,0007,0991.8,+12.1,100,0102,1725765789,9.398 99,0004,0006,0991.9,+12.0,100,0133,1725766089,9.548 99,0004,0006,0991.7,+12.1,100,0113,1725766389,9.578 99,0007,0010,0992.0,+11.9,100,0136,1725766989,9.548 99,0006,0008,0991.8,+12.0,100,0124,1725768489,9.522 18,0005,0007,0992.2,+12.3,100,0118,1725768789,9.486 18,0004,0006,0992.1,+13.5,000,0137,1725769089,9.645 16,0008,0011,0992.2,+13.9,000,0139,1725769389,9.558 99,0005,0007,0992.1,+14.3,000,0121,1725769689,9.662 21,0006,0008,0992.0,+14.6,000,0150,1725769989,9.577 28,0005,0007,0992.4,+14.8,000,0136,1725770289,9.654 99,0007,0010,0992.1,+15.3,000,0123,1725770589,9.635 99,0005,0007,0992.2,+15.8,000,0124,1725770889,9.621 21,0005,0007,0992.1,+16.2,000,0146,1725771189,9.581 99,0011,0015,0992.5,+16.4,000,0136,1725771489,9.616 16,0006,0008,0992.6,+16.4,000,0111,1725771789,9.607 16,0008,0011,0992.3,+16.9,000,0119,1725772089,9.596 99,0010,0013,0992.2,+17.7,000,0127,1725772989,9.626 16,0014,0018,0992.6,+18.4,000,0121,1725773589,9.678 99,0007,0010,0992.5,+18.7,000,0120,1725773889,9.663 99,0006,0008,0992.6,+19.4,000,0119,1725774789,9.655 99,0004,0006,0992.6,+19.9,000,0121,1725775689,9.695 99,0005,0007,0992.2,+20.1,000,0118,1725775989,9.618 99,0006,0008,0992.5,+21.0,000,0109,1725776889,9.827 18,0004,0006,0992.6,+21.3,000,0113,1725777189,9.771 99,0004,0006,0992.7,+21.9,000,0138,1725777489,9.775 99,0005,0007,0992.5,+22.0,000,0129,1725777789,9.752 99,0004,0006,0992.4,+22.8,000,0118,1725778389,9.792 99,0005,0007,0992.5,+22.8,000,0131,1725778692,12.53 99,0006,0008,0992.5,+22.6,000,0108,1725778992,12.641 99,0006,0008,0992.5,+22.8,000,0106,1725779289,9.79 99,0005,0007,0992.7,+23.2,000,0129,1725779592,12.482 18,0005,0007,0992.5,+22.8,000,0127,1725779889,9.697 13,0004,0006,0992.5,+24.0,000,0124,1725780189,9.781 99,0004,0006,0992.6,+24.1,000,0132,1725780492,12.552 99,0005,0007,0992.7,+24.2,000,0121,1725780789,9.901 21,0005,0007,0992.2,+24.4,000,0136,1725781389,9.823 99,0004,0006,0992.5,+24.5,000,0146,1725781689,9.828 16,0004,0006,0992.5,+25.2,000,0125,1725781989,9.87 99,0005,0007,0992.1,+25.1,000,0112,1725782289,9.87 99,0005,0007,0992.2,+25.2,000,0135,1725782589,9.854 18,0005,0007,0992.0,+25.0,000,0117,1725782889,9.885 99,0004,0006,0992.1,+25.1,000,0130,1725783189,9.883 99,0006,0008,0991.9,+25.3,000,0140,1725783489,9.78 18,0005,0007,0992.1,+25.4,000,0120,1725783789,9.787 99,0005,0007,0992.2,+25.1,000,0118,1725784389,9.984 99,0005,0007,0992.4,+25.5,000,0126,1725784689,9.923 99,0006,0008,0992.1,+25.4,000,0138,1725784989,9.911 16,0006,0008,0992.1,+25.9,000,0132,1725785289,9.979 18,0007,0010,0991.7,+26.0,000,0116,1725785589,9.981 99,0005,0007,0992.0,+25.9,000,0142,1725785889,9.887 18,0005,0007,0991.8,+25.5,000,0119,1725786189,9.876 99,0004,0006,0992.0,+26.2,000,0121,1725786489,9.933 16,0004,0006,0991.9,+25.9,000,0115,1725786789,9.932 16,0005,0007,0991.8,+26.3,000,0126,1725787089,9.903 16,0007,0010,0991.8,+26.5,000,0133,1725787389,9.873 99,0004,0006,0991.9,+26.0,000,0117,1725787690,10.094 99,0005,0007,0991.6,+26.7,000,0121,1725787990,10.069 99,0004,0006,0991.9,+26.1,000,0131,1725788290,10.062 99,0005,0007,0991.7,+25.8,000,0132,1725788589,9.993 11,0005,0007,0991.6,+25.8,000,0131,1725788890,10.022 16,0005,0007,0991.6,+26.0,000,0137,1725789190,10.059 13,0006,0008,0991.4,+26.4,000,0127,1725789490,10.026 99,0005,0007,0991.6,+26.7,000,0115,1725789789,9.965 11,0004,0006,0991.5,+26.8,000,0119,1725790090,10.015 99,0004,0006,0991.5,+26.7,000,0117,1725790390,10.008 99,0005,0007,0991.3,+27.0,000,0137,1725790690,10.005 16,0003,0005,0991.5,+27.1,000,0125,1725790989,9.973 09,0005,0007,0991.2,+26.9,000,0125,1725791590,10.173 13,0004,0006,0991.2,+26.8,000,0113,1725791890,10.14 99,0004,0006,0991.3,+27.4,000,0132,1725792190,10.061 99,0004,0006,0991.0,+27.3,000,0137,1725792790,10.113 16,0004,0006,0990.9,+27.8,000,0123,1725793690,10.076 99,0004,0006,0990.8,+27.7,000,0116,1725793990,10.122 11,0005,0007,0990.9,+27.6,000,0119,1725794290,10.083 06,0004,0006,0990.7,+27.4,000,0119,1725794590,10.091 16,0003,0005,0990.7,+27.6,000,0119,1725794893,13.229 21,0004,0006,0990.9,+27.7,000,0128,1725795190,10.148 99,0005,0007,0990.6,+27.4,000,0142,1725795793,13.096 18,0004,0006,0990.7,+27.1,000,0137,1725796090,10.179 99,0004,0006,0990.6,+27.1,000,0136,1725796390,10.178 16,0006,0008,0990.3,+27.7,000,0131,1725796693,13.038 13,0004,0006,0990.5,+27.8,000,0117,1725796990,10.138 16,0004,0006,0990.5,+27.8,000,0117,1725797290,10.115 21,0003,0005,0990.6,+27.9,000,0142,1725797890,10.844 16,0004,0006,0990.4,+27.8,000,0114,1725798190,10.268 16,0004,0006,0990.4,+27.4,000,0137,1725798790,10.27 16,0003,0005,0990.4,+27.8,000,0125,1725799093,13.102 18,0003,0005,0990.2,+27.6,000,0121,1725799390,10.201 99,0003,0005,0990.1,+27.6,000,0128,1725799690,10.211 18,0004,0006,0990.3,+27.7,000,0114,1725799990,10.224 16,0003,0005,0990.1,+27.5,000,0111,1725800293,13.135 99,0004,0006,0990.2,+27.7,000,0130,1725800590,10.245 13,0005,0007,0990.2,+27.5,000,0119,1725801190,10.312 09,0004,0006,0990.1,+27.6,000,0127,1725801490,10.292 99,0004,0006,0990.1,+27.9,000,0124,1725801790,10.196 11,0003,0005,0990.2,+27.3,000,0119,1725802090,10.424 16,0002,0003,0990.4,+27.4,000,0133,1725802390,10.387 13,0004,0006,0990.2,+27.6,000,0118,1725802990,10.276 13,0003,0005,0990.2,+27.8,000,0125,1725803290,10.347 99,0002,0003,0990.3,+27.7,000,0123,1725803590,10.354 99,0004,0006,0989.9,+27.5,000,0126,1725803890,10.378 99,0004,0006,0990.0,+27.6,000,0119,1725804190,10.277 13,0002,0003,0990.2,+27.2,000,0130,1725804490,10.378 11,0002,0003,0990.1,+27.7,000,0130,1725804790,10.345 13,0004,0006,0990.2,+27.6,000,0123,1725805090,10.29 11,0005,0007,0990.0,+27.7,000,0141,1725805390,10.256 18,0004,0006,0989.6,+27.4,000,0127,1725805690,10.605 16,0004,0006,0990.1,+27.2,000,0147,1725805990,10.465 18,0003,0005,0990.0,+27.2,000,0126,1725806290,10.471 13,0005,0007,0990.1,+26.8,000,0140,1725806590,10.354 09,0004,0006,0989.7,+26.7,000,0109,1725806890,10.425 99,0005,0007,0990.1,+26.5,000,0112,1725807190,10.407 99,0004,0006,0990.2,+26.5,000,0129,1725807490,10.418 99,0004,0006,0990.0,+26.4,000,0133,1725807790,10.398 16,0004,0006,0990.0,+26.4,000,0136,1725808090,10.402 16,0003,0005,0989.8,+25.9,000,0153,1725808690,10.382 16,0004,0006,0989.9,+25.6,000,0127,1725809890,10.494 18,0005,0007,0990.0,+25.2,000,0125,1725810193,13.102 99,0003,0005,0990.3,+25.0,000,0098,1725810790,10.423 16,0004,0006,0990.1,+24.8,000,0132,1725811093,13.063 11,0004,0006,0990.0,+24.4,000,0116,1725811693,13.297 16,0008,0011,0990.5,+24.2,000,0157,1725811990,10.464 99,0005,0007,0990.5,+24.0,000,0153,1725812590,10.651 13,0004,0006,0990.3,+23.8,000,0119,1725812893,13.424 16,0005,0007,0990.4,+23.6,000,0125,1725813193,13.408 18,0006,0008,0990.5,+23.4,000,0139,1725813493,13.18 99,0005,0007,0990.8,+23.2,000,0122,1725813793,13.455 09,0005,0007,0990.8,+22.9,000,0151,1725814093,13.066 16,0005,0007,0990.9,+22.5,000,0124,1725814390,10.578 18,0005,0007,0990.7,+22.3,000,0114,1725814693,13.527 18,0006,0008,0990.9,+21.8,000,0115,1725815290,10.481 21,0006,0008,0991.1,+21.6,000,0136,1725815593,13.332 99,0006,0008,0991.0,+21.4,000,0122,1725816190,10.534 16,0006,0008,0990.9,+21.3,000,0103,1725816490,10.684 11,0006,0008,0991.2,+21.3,000,0129,1725816793,13.486 16,0006,0008,0991.3,+20.9,000,0136,1725817090,10.659 16,0006,0008,0991.5,+20.8,000,0115,1725817693,13.467 16,0006,0008,0991.3,+20.6,000,0131,1725818290,10.628 16,0008,0011,0991.3,+20.6,000,0123,1725818890,10.611 16,0006,0008,0991.5,+20.5,000,0113,1725819493,13.152 13,0005,0007,0991.2,+20.4,000,0106,1725820090,10.701 99,0006,0008,0991.3,+20.3,000,0114,1725820390,10.729 16,0008,0011,0991.4,+20.3,000,0129,1725820690,10.733 99,0008,0011,0991.4,+20.3,000,0114,1725820990,10.719 11,0010,0013,0991.7,+20.2,000,0117,1725821290,10.763 13,0007,0010,0991.9,+20.2,000,0136,1725821590,10.621 16,0008,0011,0991.7,+20.2,000,0119,1725821890,10.747 99,0008,0011,0991.7,+20.2,000,0117,1725822190,10.732 99,0006,0008,0991.6,+20.2,000,0120,1725822490,10.759 99,0009,0012,0991.7,+20.2,000,0120,1725822790,10.612 18,0007,0010,0991.9,+20.2,000,0101,1725823090,10.69 18,0010,0013,0991.6,+20.2,000,0119,1725823390,10.739 99,0007,0010,0991.7,+20.2,000,0127,1725823690,10.825 18,0008,0011,0991.7,+20.2,000,0145,1725823990,10.756 16,0006,0008,0991.9,+20.2,000,0131,1725824290,10.796 16,0007,0010,0991.8,+20.2,000,0128,1725824590,10.79 16,0007,0010,0991.7,+20.1,000,0126,1725824890,10.779 16,0008,0011,0991.6,+20.0,000,0130,1725825190,10.754 99,0008,0011,0991.5,+19.6,000,0134,1725825490,10.708 99,0007,0010,0991.5,+19.6,000,0132,1725825790,10.748 16,0006,0008,0991.8,+19.5,000,0111,1725826090,10.744 99,0007,0010,0991.7,+19.4,000,0122,1725826390,10.743 99,0009,0012,0991.8,+19.4,000,0112,1725826690,10.67 99,0006,0008,0991.6,+19.4,000,0117,1725826990,10.762 99,0008,0011,0991.5,+19.2,000,0119,1725827290,10.879 16,0007,0010,0991.5,+19.0,000,0123,1725827590,10.864 13,0008,0011,0991.4,+18.7,000,0140,1725827890,10.792 18,0007,0010,0991.5,+18.6,000,0124,1725828190,10.862 18,0008,0011,0991.5,+18.3,000,0113,1725828490,10.81 18,0007,0010,0991.7,+18.2,000,0104,1725828790,10.847 25,0006,0008,0991.2,+18.1,000,0125,1725829091,11.833 99,0021,0028,0991.3,+17.6,000,0104,1725829390,10.779 99,0007,0010,0991.5,+17.8,000,0121,1725829690,10.804 99,0008,0011,0991.5,+18.0,000,0110,1725830290,10.753 99,0008,0011,0991.3,+18.1,000,0115,1725830593,13.687 99,0007,0010,0991.5,+18.1,000,0142,1725830890,10.941 21,0007,0010,0990.8,+18.3,000,0132,1725831793,13.481 25,0010,0013,0990.7,+18.5,000,0124,1725832090,10.908 23,0007,0010,0990.9,+18.6,000,0123,1725832390,10.918 16,0010,0013,0990.5,+18.4,000,0118,1725832693,13.857 18,0013,0017,0990.8,+18.2,000,0120,1725832993,13.822 99,0008,0011,0990.4,+18.0,000,0116,1725833290,10.825 99,0007,0010,0990.5,+17.7,000,0130,1725833890,10.867 21,0008,0011,0990.6,+17.4,000,0100,1725834193,13.767 99,0006,0008,0990.3,+17.2,000,0117,1725834491,11.018 99,0007,0010,0990.4,+17.2,000,0123,1725834793,13.879 18,0008,0011,0990.0,+16.9,000,0148,1725835090,10.934 99,0007,0010,0989.9,+17.0,000,0128,1725835390,10.967 18,0008,0011,0989.8,+16.5,000,0149,1725835990,10.99 18,0006,0008,0989.9,+16.2,000,0132,1725836293,13.846 18,0008,0011,0990.0,+16.3,000,0115,1725836593,13.544 99,0008,0011,0990.1,+16.5,000,0132,1725836890,10.907 18,0008,0011,0989.9,+16.4,000,0138,1725837190,10.886 21,0007,0010,0989.7,+16.5,000,0128,1725837794,14.849 21,0012,0016,0989.7,+16.8,000,0140,1725838093,13.707 18,0009,0012,0989.6,+16.1,000,0132,1725838693,13.641 21,0008,0011,0989.8,+15.5,000,0122,1725838993,13.93 21,0008,0011,0989.8,+15.6,000,0114,1725839291,11.09 18,0008,0011,0989.3,+15.2,000,0145,1725840191,11.116 21,0008,0011,0989.5,+15.2,000,0121,1725840490,10.979 16,0009,0012,0989.5,+14.9,000,0114,1725840791,11.036 21,0007,0010,0989.5,+15.0,000,0125,1725841091,11.077 18,0007,0010,0989.5,+14.9,000,0122,1725841391,11.05 18,0011,0015,0989.1,+14.6,000,0145,1725841691,11.217 18,0008,0011,0989.3,+14.6,000,0117,1725841991,11.143 18,0006,0008,0989.4,+14.4,000,0128,1725842291,11.114 18,0006,0008,0989.3,+14.3,000,0099,1725842591,11.148 18,0008,0011,0989.4,+14.3,000,0132,1725842891,11.112 99,0007,0010,0989.5,+14.0,000,0142,1725843191,11.106 21,0008,0011,0989.7,+14.0,000,0124,1725843491,11.17 25,0007,0010,0989.7,+13.8,000,0121,1725843791,11.128 99,0006,0008,0989.6,+13.7,000,0140,1725844091,11.136 99,0008,0011,0989.6,+13.5,000,0134,1725844391,11.07 18,0008,0011,0989.9,+13.4,000,0118,1725844691,11.111 99,0007,0010,0990.1,+13.7,000,0116,1725844991,11.155 21,0008,0011,0989.7,+13.7,000,0108,1725845291,11.25 18,0007,0010,0989.9,+13.5,000,0143,1725845591,11.24 18,0006,0008,0990.0,+13.6,000,0148,1725845891,11.169 21,0006,0008,0989.7,+13.3,000,0103,1725846191,11.222 21,0006,0008,0989.7,+13.3,000,0120,1725846491,11.217 99,0008,0011,0989.4,+13.4,000,0133,1725846791,11.235 18,0007,0010,0989.8,+13.5,000,0119,1725847091,11.159 99,0009,0012,0989.7,+13.1,100,0117,1725847391,11.194 18,0006,0008,0989.8,+13.1,000,0132,1725847691,11.189 18,0007,0010,0989.8,+13.1,000,0136,1725847991,11.176 99,0006,0008,0989.7,+12.9,100,0137,1725848591,11.204 18,0009,0012,0989.6,+12.8,100,0138,1725848891,11.324 99,0009,0012,0989.8,+12.8,100,0132,1725849193,13.932 13,0007,0010,0989.6,+12.9,100,0156,1725849491,11.254 18,0008,0011,0989.8,+12.8,100,0158,1725849794,14.198 99,0007,0010,0989.9,+12.8,100,0108,1725850091,11.255 25,0010,0013,0989.8,+12.8,100,0110,1725850391,11.289 25,0013,0017,0989.7,+12.7,100,0130,1725850691,11.275 99,0007,0010,0989.9,+12.4,100,0102,1725851291,11.28 18,0009,0012,0989.7,+12.6,100,0129,1725851593,13.858 18,0007,0010,0989.9,+12.3,100,0118,1725851891,11.262 18,0008,0011,0990.0,+12.4,100,0123,1725852191,11.245 21,0008,0011,0990.2,+12.2,100,0131,1725852793,13.972 99,0009,0012,0990.2,+12.3,100,0132,1725853091,11.353 21,0008,0011,0990.2,+12.0,100,0128,1725853391,11.39 16,0009,0012,0990.1,+12.4,100,0134,1725853694,14.345 18,0010,0013,0990.0,+12.5,100,0129,1725853991,11.371 09,0008,0011,0990.0,+12.3,100,0115,1725854291,11.359 21,0008,0011,0990.1,+11.8,100,0117,1725854594,14.212 21,0007,0010,0989.9,+12.3,100,0132,1725854894,14.226 21,0009,0012,0990.1,+12.6,100,0138,1725855194,14.216 21,0008,0011,0990.1,+12.6,100,0139,1725855494,14.284 18,0007,0010,0990.0,+13.1,000,0130,1725856091,11.437 99,0009,0012,0989.7,+13.5,000,0100,1725856691,11.48 16,0007,0010,0989.9,+13.8,000,0134,1725856993,13.969 99,0005,0007,0989.6,+15.0,000,0143,1725857891,11.549 40,0006,0008,0989.6,+15.2,000,0134,1725858191,11.517 99,0006,0008,0989.8,+15.5,000,0133,1725858491,11.399 18,0008,0011,0989.7,+15.7,000,0131,1725858791,11.501 16,0006,0008,0989.8,+16.0,000,0134,1725859091,11.489 99,0007,0010,0990.0,+16.3,000,0138,1725859391,11.495 99,0005,0007,0989.8,+16.5,000,0143,1725859691,11.535 99,0006,0008,0989.8,+16.8,000,0126,1725859991,11.563 16,0006,0008,0989.7,+17.6,000,0126,1725860591,11.566 99,0008,0011,0989.5,+18.2,000,0124,1725861191,11.477 99,0007,0010,0989.8,+18.6,000,0121,1725861491,11.49 99,0008,0011,0989.7,+18.9,000,0129,1725861791,11.483 16,0006,0008,0989.5,+19.8,000,0121,1725862391,11.456 13,0006,0008,0989.6,+20.0,000,0118,1725862691,11.508 13,0007,0010,0990.0,+20.1,000,0123,1725862991,11.54 99,0005,0007,0989.9,+20.5,000,0144,1725863591,11.582 99,0006,0008,0989.8,+21.2,000,0115,1725864191,11.604 99,0007,0010,0989.7,+21.2,000,0138,1725864491,11.572 99,0005,0007,0989.7,+21.9,000,0131,1725865091,11.648 99,0003,0005,0989.6,+22.2,000,0120,1725865391,11.628 13,0003,0005,0989.2,+23.6,000,0121,1725867191,11.745 99,0004,0006,0988.9,+23.9,000,0121,1725867794,14.373 13,0005,0007,0989.2,+24.7,000,0121,1725868391,11.662 99,0006,0008,0988.7,+24.5,000,0149,1725868994,14.538 99,0007,0010,0988.8,+24.7,000,0134,1725869291,11.714 99,0003,0005,0988.7,+24.6,000,0131,1725869594,14.551 18,0005,0007,0988.6,+25.1,000,0119,1725869891,11.713 99,0005,0007,0988.5,+25.2,000,0126,1725870491,11.767 99,0006,0008,0988.3,+25.4,000,0131,1725870791,11.796 00,0004,0006,0988.4,+25.9,000,0143,1725871091,11.775 13,0004,0006,0988.4,+25.7,000,0133,1725871391,11.795 99,0004,0006,0988.4,+25.6,000,0111,1725871691,11.733 13,0004,0006,0988.4,+25.7,000,0132,1725871994,14.32 16,0005,0007,0987.8,+25.9,000,0146,1725873194,14.248 16,0004,0006,0987.8,+25.8,000,0126,1725873791,11.724 99,0004,0006,0987.4,+26.8,000,0111,1725874391,11.871 99,0005,0007,0987.7,+26.1,000,0139,1725874694,14.809 99,0005,0007,0987.7,+26.4,000,0128,1725874991,11.809 11,0005,0007,0987.3,+26.8,000,0129,1725875594,14.398 16,0004,0006,0987.0,+27.4,000,0117,1725875891,11.849 99,0003,0005,0987.3,+27.4,000,0124,1725876191,11.847 23,0003,0005,0987.0,+27.1,000,0128,1725876491,11.822 99,0004,0006,0987.0,+27.6,000,0133,1725876791,11.768 99,0004,0006,0986.7,+27.2,000,0126,1725877691,11.971 99,0004,0006,0986.8,+27.6,000,0127,1725878291,11.92 99,0005,0007,0986.6,+27.4,000,0105,1725878591,11.989 00,0004,0006,0986.6,+27.1,000,0133,1725878892,12.026 16,0004,0006,0986.4,+27.4,000,0125,1725879191,11.889 16,0005,0007,0986.5,+27.6,000,0118,1725879491,11.896 23,0004,0006,0986.2,+27.7,000,0125,1725879791,11.915 09,0003,0005,0986.4,+27.4,000,0126,1725880091,11.87 09,0004,0006,0986.2,+27.7,000,0107,1725880391,11.906 16,0005,0007,0986.3,+27.8,000,0130,1725880691,11.88 99,0004,0006,0986.0,+28.8,000,0120,1725880991,11.886 11,0004,0006,0985.9,+28.0,000,0123,1725881592,12.053 99,0004,0006,0985.7,+28.2,000,0130,1725882191,11.977 13,0005,0007,0985.5,+28.1,000,0115,1725882492,12.063 99,0003,0005,0985.6,+28.3,000,0137,1725882792,12.041 09,0003,0005,0985.5,+28.6,000,0126,1725883091,11.998 11,0005,0007,0985.0,+28.4,000,0124,1725883391,11.959 09,0004,0006,0985.0,+28.7,000,0111,1725884892,12.114 99,0003,0005,0984.8,+28.1,000,0114,1725885192,12.09 16,0005,0007,0984.7,+28.3,000,0126,1725885495,15.121 99,0003,0005,0984.7,+28.6,000,0114,1725885792,12.044 13,0003,0005,0984.6,+28.2,000,0112,1725886092,12.082 00,0003,0005,0984.5,+28.7,000,0136,1725886692,12.113 99,0003,0005,0984.1,+29.0,000,0127,1725886992,12.041 11,0004,0006,0984.0,+29.5,000,0126,1725887594,14.726 13,0004,0006,0984.2,+28.9,000,0167,1725887894,14.649 99,0003,0005,0984.1,+29.0,000,0106,1725888194,14.645 99,0003,0005,0984.1,+28.8,000,0127,1725888492,12.176 23,0004,0006,0984.0,+28.7,000,0139,1725888795,15.058 99,0003,0005,0983.9,+28.0,000,0131,1725889092,12.147 99,0004,0006,0983.8,+28.5,000,0146,1725889692,12.125 11,0004,0006,0984.0,+28.3,000,0124,1725890594,14.703 99,0004,0006,0984.0,+28.2,000,0113,1725891192,12.085 99,0004,0006,0983.8,+27.7,000,0124,1725891492,12.123 99,0004,0006,0984.0,+27.2,000,0120,1725891792,12.162 00,0004,0006,0983.9,+27.2,000,0119,1725892092,12.223 04,0004,0006,0983.6,+26.9,000,0106,1725892392,12.259 30,0006,0008,0983.9,+26.2,000,0109,1725893295,15.15 18,0004,0006,0983.8,+26.0,000,0145,1725893592,12.19 18,0003,0005,0983.8,+26.0,000,0104,1725894192,12.257 99,0004,0006,0983.9,+26.0,000,0130,1725894492,12.233 09,0003,0005,0983.9,+25.8,000,0121,1725894792,12.301 16,0004,0006,0983.6,+25.7,000,0117,1725895092,12.214 99,0003,0005,0983.7,+25.5,000,0142,1725895395,15.062 99,0003,0005,0983.7,+25.3,000,0115,1725895692,12.363 99,0003,0005,0983.7,+24.8,000,0122,1725896292,12.486 99,0004,0006,0983.4,+24.6,000,0130,1725896592,12.286 99,0004,0006,0983.6,+24.4,000,0126,1725896892,12.267 99,0004,0006,0983.6,+24.1,000,0103,1725897192,12.331 16,0005,0007,0983.5,+23.9,000,0126,1725897492,12.29 13,0004,0006,0983.6,+23.7,000,0125,1725897792,12.291 11,0003,0005,0983.4,+23.6,000,0123,1725898092,12.248 99,0004,0006,0983.6,+23.3,000,0126,1725898392,12.322 25,0004,0006,0983.4,+23.2,000,0131,1725898692,12.333 23,0004,0006,0983.6,+23.0,000,0130,1725898992,12.357 99,0005,0007,0983.5,+22.8,000,0132,1725899292,12.402 99,0005,0007,0983.4,+22.7,000,0121,1725899592,12.399 00,0007,0010,0983.7,+22.5,000,0115,1725900192,12.428 99,0003,0005,0983.6,+22.3,000,0110,1725900492,12.353 13,0004,0006,0983.8,+22.1,000,0124,1725900792,12.413 16,0004,0006,0983.6,+21.9,000,0128,1725901092,12.371 13,0004,0006,0983.8,+21.8,000,0103,1725901392,12.318 18,0004,0006,0983.6,+21.7,000,0132,1725901692,12.368 25,0006,0008,0983.3,+21.6,000,0122,1725901992,12.332 13,0005,0007,0983.4,+21.5,000,0129,1725902292,12.339 16,0003,0005,0983.8,+21.3,000,0120,1725902592,12.37 21,0005,0007,0983.6,+21.3,000,0140,1725902892,12.481 99,0004,0006,0983.6,+21.1,000,0147,1725903192,12.427 23,0004,0006,0983.8,+21.0,000,0129,1725903492,12.495 21,0005,0007,0983.8,+21.0,000,0141,1725903792,12.48 18,0005,0007,0983.6,+20.8,000,0111,1725904092,12.469 16,0003,0005,0983.6,+20.7,000,0125,1725904392,12.503 21,0004,0006,0983.8,+20.6,000,0110,1725904692,12.395 23,0005,0007,0983.7,+20.5,000,0139,1725904992,12.448 16,0004,0006,0983.6,+20.4,000,0127,1725905292,12.461 16,0005,0007,0983.8,+20.4,000,0136,1725905592,12.441 18,0004,0006,0983.6,+20.3,000,0131,1725905892,12.36 99,0004,0006,0983.8,+20.2,000,0145,1725906192,12.448 11,0005,0007,0983.5,+20.1,000,0127,1725906492,12.509 99,0003,0005,0983.7,+19.8,000,0105,1725907092,12.477 21,0005,0007,0983.5,+19.7,000,0145,1725907692,12.551 99,0006,0008,0983.7,+19.6,000,0134,1725907992,12.537 18,0005,0007,0983.9,+19.5,000,0113,1725908892,12.463 99,0009,0012,0983.8,+19.4,000,0122,1725909195,15.444 99,0010,0013,0983.7,+19.4,000,0105,1725909495,15.359 99,0005,0007,0983.5,+19.3,000,0127,1725910095,15.259 99,0006,0008,0983.7,+19.1,000,0135,1725910392,12.626 21,0006,0008,0983.6,+18.9,000,0126,1725910692,12.611 99,0008,0011,0983.6,+18.8,000,0146,1725911292,12.598 99,0006,0008,0983.7,+18.7,000,0123,1725911592,12.635 99,0007,0010,0983.4,+18.5,000,0139,1725911895,15.11 18,0009,0012,0983.5,+18.3,000,0138,1725912195,15.568 18,0006,0008,0983.3,+18.3,000,0116,1725912492,12.531 18,0006,0008,0983.1,+18.3,000,0129,1725912792,12.612 99,0007,0010,0983.4,+18.2,000,0134,1725913092,12.559 99,0005,0007,0983.3,+18.1,000,0129,1725913392,12.589 99,0004,0006,0983.1,+18.0,000,0131,1725913695,15.535 21,0006,0008,0983.0,+17.9,000,0125,1725914595,15.253 18,0007,0010,0982.9,+17.9,000,0119,1725914892,12.622 18,0023,0031,0983.1,+17.8,000,0117,1725915192,12.688 18,0005,0007,0983.1,+17.8,000,0124,1725915492,12.661 18,0005,0007,0983.0,+17.7,000,0106,1725915792,12.655 11,0005,0007,0982.8,+17.6,000,0123,1725916392,12.587 99,0004,0006,0982.9,+17.4,000,0123,1725916692,12.657 16,0005,0007,0982.7,+17.6,000,0109,1725916992,12.675 18,0004,0006,0982.8,+17.6,000,0136,1725917292,12.724 99,0011,0015,0982.4,+17.6,000,0144,1725917592,12.773 18,0005,0007,0982.3,+17.6,000,0133,1725917892,12.819 99,0006,0008,0982.3,+17.4,000,0145,1725918192,12.82 18,0004,0006,0982.0,+17.4,000,0137,1725918492,12.769 16,0005,0007,0982.0,+17.4,000,0107,1725918792,12.726 99,0004,0006,0982.0,+17.4,000,0133,1725919092,12.736 21,0007,0010,0981.9,+17.4,000,0104,1725919392,12.792 18,0005,0007,0981.8,+17.4,000,0125,1725919692,12.723 99,0004,0006,0982.1,+17.4,000,0124,1725919992,12.757 99,0006,0008,0982.2,+17.3,000,0144,1725920292,12.665 99,0004,0006,0982.2,+17.3,000,0120,1725920592,12.745 18,0005,0007,0981.9,+17.3,000,0127,1725920892,12.857 18,0004,0006,0982.1,+17.2,000,0132,1725921492,12.778 21,0005,0007,0981.9,+17.2,000,0120,1725921792,12.827 18,0005,0007,0981.9,+17.2,000,0119,1725922092,12.814 13,0007,0010,0982.4,+17.1,000,0138,1725922392,12.812 99,0004,0006,0982.0,+17.3,000,0127,1725922992,12.754 99,0004,0006,0982.3,+17.1,000,0149,1725923292,12.848 99,0006,0008,0982.2,+17.1,000,0111,1725923592,12.798 99,0004,0006,0981.9,+17.1,000,0124,1725923892,12.734 99,0005,0007,0981.8,+17.0,000,0100,1725924192,12.755 99,0006,0008,0981.7,+16.9,000,0118,1725924492,12.941 99,0006,0008,0981.9,+17.0,000,0137,1725925092,12.921 16,0004,0006,0981.8,+16.9,000,0115,1725925392,12.86 99,0006,0008,0981.8,+17.2,000,0116,1725925692,12.855 99,0005,0007,0981.4,+17.5,000,0118,1725926592,12.828 99,0004,0006,0981.4,+17.5,000,0118,1725927192,12.893 99,0004,0006,0981.5,+17.4,000,0116,1725927492,12.809 99,0004,0006,0981.7,+17.6,000,0134,1725928092,12.999 99,0005,0007,0981.5,+17.6,000,0126,1725928392,12.934 06,0005,0007,0981.2,+17.4,000,0107,1725928692,12.944 99,0007,0010,0981.4,+17.3,000,0134,1725928992,12.992 99,0005,0007,0981.5,+17.5,000,0142,1725929292,12.929 99,0004,0006,0981.5,+17.5,000,0118,1725929592,12.923 99,0013,0017,0981.4,+17.5,000,0110,1725930192,12.906 99,0007,0010,0981.4,+17.5,000,0154,1725930495,15.948 16,0006,0008,0981.0,+17.7,000,0122,1725930792,12.9 18,0005,0007,0981.3,+17.7,000,0125,1725931095,15.509 18,0006,0008,0981.5,+17.5,000,0131,1725931393,13.97 99,0005,0007,0981.1,+17.6,000,0125,1725931693,13.079 00,0007,0010,0981.1,+17.6,000,0122,1725931993,13.017 18,0008,0011,0981.1,+17.8,000,0110,1725932295,15.71 99,0006,0008,0981.2,+17.8,000,0134,1725932892,13 99,0006,0008,0981.0,+17.6,000,0125,1725933195,15.916 99,0006,0008,0981.0,+17.7,000,0122,1725933493,13.022 99,0006,0008,0980.9,+17.7,000,0131,1725934095,15.745 23,0006,0008,0981.1,+17.5,000,0119,1725934393,13.056 99,0006,0008,0981.0,+17.5,000,0132,1725934692,12.966 99,0005,0007,0981.2,+17.5,000,0129,1725934995,15.846 99,0008,0011,0980.9,+17.6,000,0118,1725935293,13.218 18,0004,0006,0980.9,+17.3,000,0129,1725936193,13.101 99,0007,0010,0981.1,+17.4,000,0123,1725937095,15.72 99,0005,0007,0981.2,+17.3,000,0118,1725937393,13.066 99,0004,0006,0981.0,+17.2,000,0118,1725937693,13.193 99,0008,0011,0980.9,+17.3,000,0127,1725937993,13.122 99,0007,0010,0981.3,+17.1,000,0126,1725938593,13.064 99,0005,0007,0981.2,+17.0,000,0133,1725938893,13.294 99,0005,0007,0981.0,+16.9,000,0135,1725939493,13.24 99,0007,0010,0980.9,+16.9,000,0101,1725939793,13.171 99,0006,0008,0981.1,+16.9,000,0123,1725940093,13.169 99,0006,0008,0981.4,+16.8,000,0131,1725940693,13.202 99,0006,0008,0981.4,+16.7,000,0122,1725940993,13.198 99,0005,0007,0981.3,+16.9,000,0134,1725941293,13.146 99,0006,0008,0981.2,+17.0,000,0149,1725941593,13.173 99,0004,0006,0981.4,+17.5,000,0119,1725942493,13.259 99,0006,0008,0981.1,+17.6,000,0114,1725942793,13.239 09,0005,0007,0981.1,+17.5,000,0138,1725943093,13.239 99,0006,0008,0981.0,+17.7,000,0128,1725943393,13.279 99,0007,0010,0981.2,+17.8,000,0142,1725943693,13.278 99,0012,0016,0981.2,+18.2,000,0132,1725944293,13.268 18,0007,0010,0981.1,+18.5,000,0130,1725944593,13.255 99,0008,0011,0981.1,+18.7,000,0123,1725944893,13.203 99,0008,0011,0981.2,+18.9,000,0137,1725945193,13.188 99,0005,0007,0980.9,+19.0,000,0129,1725945493,13.225 99,0005,0007,0981.2,+19.6,000,0137,1725946093,13.384 99,0004,0006,0981.1,+20.1,000,0134,1725947293,13.317 99,0005,0007,0981.4,+20.2,000,0114,1725947593,13.377 99,0005,0007,0981.1,+20.4,000,0151,1725947893,13.303 99,0006,0008,0981.1,+20.5,000,0123,1725948193,13.333 99,0004,0006,0981.3,+20.9,000,0117,1725948793,13.347 99,0005,0007,0981.0,+21.2,000,0119,1725949093,13.256 18,0005,0007,0981.2,+21.3,000,0121,1725949396,16.169 99,0004,0006,0981.1,+21.6,000,0144,1725949693,13.45 99,0006,0008,0980.9,+22.0,000,0119,1725949993,13.471 99,0004,0006,0980.9,+22.2,000,0141,1725950293,13.473 99,0005,0007,0980.9,+22.2,000,0142,1725950893,13.39 99,0004,0006,0980.8,+22.9,000,0129,1725951493,13.416 16,0004,0006,0980.7,+23.5,000,0101,1725951793,13.364 16,0003,0005,0980.7,+23.3,000,0142,1725952096,16.162 99,0003,0005,0980.5,+23.4,000,0117,1725952393,13.347 99,0005,0007,0980.6,+23.8,000,0128,1725952696,16.008 99,0005,0007,0980.8,+24.0,000,0132,1725952993,13.387 99,0004,0006,0980.5,+24.6,000,0116,1725953293,13.528 16,0004,0006,0981.0,+25.1,000,0124,1725953597,17.322 99,0004,0006,0980.9,+25.2,000,0120,1725954193,13.504 99,0004,0006,0980.8,+25.0,000,0119,1725954493,13.45 99,0006,0008,0980.6,+24.9,000,0115,1725954796,16.438 99,0004,0006,0980.5,+25.3,000,0124,1725955393,13.5 99,0003,0005,0980.7,+25.1,000,0112,1725955693,13.435 16,0005,0007,0980.7,+26.6,000,0128,1725956593,13.497 18,0005,0007,0980.5,+25.9,000,0153,1725956893,13.558 13,0004,0006,0980.5,+26.4,000,0126,1725957493,13.548 13,0003,0005,0980.3,+26.3,000,0115,1725957793,13.651 99,0004,0006,0980.5,+27.0,000,0130,1725958093,13.642 16,0004,0006,0980.3,+27.4,000,0129,1725958393,13.563 09,0004,0006,0980.3,+27.6,000,0123,1725958693,13.639 13,0004,0006,0980.4,+27.5,000,0134,1725958993,13.582 99,0004,0006,0980.3,+27.8,000,0132,1725959293,13.575 99,0004,0006,0980.1,+27.4,000,0136,1725959593,13.51 09,0004,0006,0980.3,+26.9,000,0130,1725959893,13.546 99,0003,0005,0980.3,+26.8,000,0133,1725960193,13.61 13,0004,0006,0979.8,+27.8,000,0138,1725960493,13.636 99,0005,0007,0980.1,+27.5,000,0111,1725960793,13.725 99,0004,0006,0979.9,+27.8,000,0132,1725961093,13.642 09,0004,0006,0979.9,+27.9,000,0126,1725961393,13.63 99,0004,0006,0979.9,+28.5,000,0120,1725961693,13.64 16,0004,0006,0980.0,+28.3,000,0122,1725961993,13.663 99,0004,0006,0980.1,+28.4,000,0132,1725962293,13.598 11,0004,0006,0980.0,+29.2,000,0114,1725962596,16.598 04,0004,0006,0979.7,+29.0,000,0121,1725962893,13.642 99,0004,0006,0979.6,+29.1,000,0108,1725963496,16.241 09,0005,0007,0979.8,+28.9,000,0130,1725964093,13.819 16,0006,0008,0979.5,+28.8,000,0116,1725964393,13.732 13,0005,0007,0979.3,+29.9,000,0143,1725964696,16.27 99,0004,0006,0979.1,+29.9,000,0116,1725965293,13.766 13,0005,0007,0979.2,+29.5,000,0136,1725965593,13.715 16,0005,0007,0979.2,+29.0,000,0122,1725965893,13.709 13,0005,0007,0979.2,+29.1,000,0125,1725966493,13.723 06,0004,0006,0979.0,+29.2,000,0122,1725966793,13.727 99,0005,0007,0979.0,+29.0,000,0116,1725967393,13.695 13,0006,0008,0979.1,+28.6,000,0111,1725967693,13.833 99,0006,0008,0979.0,+28.1,000,0106,1725967993,13.854 21,0005,0007,0978.9,+28.1,000,0119,1725968296,16.713 18,0005,0007,0979.2,+27.9,000,0116,1725968596,16.334 99,0005,0007,0978.8,+27.7,000,0144,1725968893,13.794 18,0006,0008,0979.0,+28.0,000,0110,1725969196,16.684 16,0007,0010,0979.0,+27.7,000,0107,1725969493,13.836 99,0005,0007,0979.0,+27.6,000,0110,1725969793,13.831 16,0007,0010,0978.9,+27.3,000,0117,1725970093,13.773 18,0006,0008,0978.8,+27.5,000,0112,1725970396,16.725 99,0006,0008,0979.3,+27.9,000,0115,1725970693,13.728 16,0005,0007,0978.7,+27.7,000,0131,1725971293,13.875 99,0005,0007,0978.8,+27.9,000,0119,1725972193,13.918 18,0008,0011,0978.8,+27.4,000,0125,1725972494,14.986 09,0005,0007,0978.9,+27.0,000,0113,1725972796,16.718 99,0005,0007,0978.9,+26.6,000,0131,1725973393,13.984 99,0006,0008,0978.6,+26.5,000,0112,1725973693,13.957 16,0006,0008,0978.9,+26.1,000,0122,1725973993,13.822 99,0006,0008,0978.8,+25.2,000,0120,1725975193,13.967 99,0007,0010,0978.9,+25.3,000,0133,1725975494,14.054 99,0007,0010,0978.7,+25.2,000,0123,1725975794,14.016 06,0006,0008,0978.5,+25.2,000,0135,1725976094,14.044 99,0007,0010,0978.5,+25.0,000,0130,1725976393,13.923 16,0005,0007,0978.4,+25.1,000,0118,1725976693,13.909 99,0006,0008,0978.7,+24.9,000,0127,1725976993,13.975 99,0006,0008,0978.7,+24.8,000,0120,1725977293,13.989 99,0009,0012,0978.2,+24.8,000,0127,1725977593,13.951 99,0009,0012,0978.4,+24.7,000,0148,1725977893,13.887 16,0010,0013,0978.5,+24.7,000,0121,1725978193,13.976 99,0006,0008,0978.8,+24.5,000,0123,1725978494,14.084 99,0006,0008,0979.0,+23.5,000,0123,1725978794,14.073 99,0009,0012,0979.0,+20.8,000,0119,1725979094,14.023 99,0012,0016,0980.3,+19.0,000,0126,1726009694,14.63 99,0004,0006,0980.5,+24.0,000,0120,1726065495,15.827 00,0005,0007,0980.6,+23.3,000,0143,1726065795,15.929 99,0013,0017,0982.6,+18.5,000,0143,1726071795,15.796 99,0011,0015,0982.7,+18.4,000,0134,1726072095,15.908 18,0013,0017,0982.8,+18.4,000,0173,1726072395,15.998 06,0010,0013,0982.9,+18.3,000,0137,1726072695,15.953 09,0012,0016,0982.7,+18.2,000,0144,1726072995,15.891 09,0008,0011,0983.3,+17.6,000,0134,1726073595,15.88 18,0008,0011,0983.0,+17.4,000,0145,1726073895,15.935 23,0008,0011,0983.1,+17.2,000,0144,1726074195,15.936 11,0008,0011,0983.2,+17.1,000,0140,1726074495,15.852 21,0009,0012,0983.5,+17.0,000,0128,1726074795,15.905 21,0009,0012,0983.5,+17.0,000,0149,1726075095,15.923 23,0010,0013,0983.3,+16.9,000,0160,1726075395,15.937 18,0009,0012,0983.5,+16.9,000,0144,1726075696,16.063 13,0009,0012,0983.3,+16.8,000,0142,1726075996,16.028 16,0009,0012,0983.3,+16.9,000,0162,1726076296,16.057 99,0010,0013,0983.4,+17.0,000,0157,1726076596,16.017 25,0008,0011,0983.2,+16.9,000,0148,1726076896,16.071 11,0008,0011,0983.4,+17.1,000,0139,1726077195,15.976 09,0008,0011,0983.6,+17.0,000,0139,1726077496,16.005 99,0007,0010,0983.5,+17.1,000,0152,1726077796,16.047 21,0009,0012,0983.3,+17.1,000,0163,1726078096,16.007 09,0009,0012,0983.3,+17.2,000,0141,1726078395,15.975 21,0009,0012,0983.4,+17.2,000,0141,1726078695,15.917 16,0011,0015,0983.3,+17.1,000,0121,1726078996,16.015 11,0008,0011,0983.6,+17.2,000,0125,1726079296,16.103 21,0007,0010,0983.6,+17.2,000,0137,1726079596,16.12 09,0008,0011,0983.8,+16.8,000,0104,1726079896,16.05 21,0008,0011,0983.7,+17.1,000,0163,1726080196,16.094 18,0007,0010,0983.7,+16.9,000,0136,1726080496,16.084 21,0010,0013,0983.5,+17.0,000,0143,1726080796,16.079 21,0007,0010,0983.7,+16.9,000,0110,1726081096,16.1 09,0008,0011,0983.7,+16.9,000,0137,1726081396,16.019 09,0009,0012,0983.7,+16.7,000,0121,1726081696,16.063 16,0010,0013,0983.7,+16.8,000,0136,1726081996,16.046 18,0009,0012,0983.9,+16.8,000,0138,1726082296,16.064 99,0010,0013,0983.8,+16.7,000,0147,1726082596,16.022 21,0008,0011,0984.1,+16.5,000,0109,1726082896,16.192 09,0009,0012,0983.7,+16.7,000,0151,1726083196,16.189 06,0008,0011,0983.8,+16.8,000,0136,1726083496,16.178 18,0010,0013,0983.7,+16.5,000,0149,1726083796,16.174 09,0009,0012,0983.8,+16.8,000,0109,1726084096,16.13 09,0010,0013,0983.5,+16.9,000,0126,1726084396,16.149 06,0017,0023,0984.1,+16.8,000,0136,1726084996,16.131 09,0011,0015,0983.8,+16.7,000,0119,1726085296,16.127 18,0010,0013,0983.8,+16.6,000,0126,1726085596,16.08 30,0010,0013,0983.9,+16.6,000,0128,1726085896,16.152 18,0013,0017,0984.1,+16.9,000,0119,1726086496,16.287 04,0010,0013,0984.1,+17.0,000,0131,1726086796,16.198 99,0009,0012,0983.9,+17.0,000,0123,1726087096,16.263 06,0009,0012,0983.8,+17.0,000,0135,1726087396,16.255 01,0008,0011,0984.0,+17.1,000,0142,1726087696,16.276 06,0010,0013,0984.0,+17.1,000,0141,1726087996,16.175 04,0009,0012,0983.8,+17.0,000,0121,1726088296,16.227 99,0009,0012,0983.9,+17.1,000,0128,1726088896,16.211 04,0010,0013,0983.8,+17.0,000,0126,1726089196,16.208 13,0011,0015,0983.8,+17.1,000,0119,1726089496,16.141 18,0010,0013,0983.9,+17.0,000,0131,1726089796,16.225 04,0009,0012,0984.1,+16.9,000,0118,1726090096,16.368 04,0013,0017,0984.1,+17.0,000,0113,1726090396,16.354 06,0010,0013,0984.0,+16.8,000,0112,1726091296,16.328 09,0012,0016,0984.1,+16.8,000,0132,1726091596,16.255 09,0014,0018,0984.5,+16.7,000,0122,1726091896,16.255 11,0011,0015,0984.2,+16.5,000,0112,1726092196,16.339 99,0011,0015,0984.4,+16.5,000,0118,1726092496,16.295 11,0012,0016,0984.4,+16.5,000,0123,1726092796,16.234 09,0014,0018,0984.4,+16.6,000,0126,1726093096,16.286 18,0017,0023,0984.5,+16.7,000,0121,1726093696,16.449 06,0018,0024,0984.3,+16.9,000,0127,1726093996,16.446 99,0021,0028,0984.4,+16.8,000,0125,1726094296,16.403 21,0020,0027,0984.6,+16.6,000,0120,1726096396,16.405 16,0013,0017,0984.5,+16.5,000,0147,1726096999,19.333 99,0019,0026,0984.6,+16.6,000,0119,1726097297,17.528 09,0015,0021,0984.9,+16.4,000,0143,1726097596,16.455 09,0017,0023,0984.7,+16.6,000,0138,1726097896,16.486 99,0019,0026,0984.7,+16.7,000,0128,1726098496,16.511 00,0017,0023,0984.6,+16.8,000,0103,1726098796,16.387 09,0019,0026,0984.6,+16.7,000,0127,1726099096,16.463 99,0020,0027,0984.6,+16.7,000,0126,1726099396,16.481 99,0022,0029,0984.6,+16.7,000,0145,1726099696,16.455 99,0018,0024,0984.7,+16.8,000,0129,1726099996,16.401 06,0018,0024,0984.6,+16.8,000,0154,1726100296,16.441 09,0019,0026,0984.6,+16.7,000,0114,1726100596,16.476 16,0018,0024,0984.9,+16.6,000,0128,1726100896,16.588 09,0018,0024,0984.7,+16.7,000,0116,1726101196,16.528 09,0021,0028,0984.8,+16.8,000,0129,1726101796,16.549 99,0023,0031,0984.8,+16.8,000,0107,1726102096,16.556 99,0025,0034,0984.7,+16.8,000,0117,1726102396,16.543 11,0027,0037,0984.8,+16.9,000,0137,1726102996,16.537 09,0028,0038,0984.9,+16.8,000,0117,1726103296,16.536 09,0024,0032,0984.7,+16.6,000,0117,1726104196,16.504 09,0024,0032,0984.5,+16.7,000,0123,1726104796,16.689 11,0024,0032,0984.7,+16.7,000,0114,1726105096,16.653 06,0022,0029,0984.6,+16.7,000,0137,1726105996,16.65 09,0023,0031,0984.6,+16.6,000,0105,1726106296,16.617 06,0018,0024,0984.7,+16.6,000,0124,1726106596,16.624 09,0017,0023,0984.7,+16.6,000,0104,1726106896,16.568 00,0020,0027,0984.6,+16.7,000,0125,1726107196,16.568 00,0019,0026,0984.6,+16.7,000,0112,1726107496,16.7 09,0018,0024,0984.9,+16.5,000,0126,1726107796,16.63 00,0018,0024,0984.8,+16.7,000,0108,1726108096,16.714 11,0025,0034,0984.7,+16.6,000,0129,1726108396,16.69 06,0021,0028,0985.0,+16.7,000,0133,1726108696,16.745 00,0019,0026,0984.8,+16.7,000,0111,1726108996,16.634 06,0015,0021,0984.8,+16.5,000,0108,1726110500,20.492 00,0026,0036,0985.8,+17.1,000,0115,1726119196,16.865 99,0025,0034,0985.7,+17.3,000,0122,1726119796,16.949 00,0025,0034,0985.9,+17.8,000,0130,1726120396,16.863 00,0006,0008,0985.1,+26.6,000,0120,1726141776,36.005 00,0006,0008,0985.0,+27.1,000,0123,1726142675,35.95 00,0006,0008,0984.9,+27.0,000,0119,1726144476,36.058 00,0005,0007,0984.6,+27.6,000,0142,1726149103,43.653 99,0008,0011,0984.6,+19.3,000,0115,1726165904,44.013 99,0008,0011,0985.0,+18.1,000,0108,1726179405,45.238 00,0005,0007,0982.9,+27.3,000,0100,1726217505,45.022 01,0005,0007,0982.9,+26.3,000,0132,1726220205,45.173 00,0003,0005,0981.9,+28.8,000,0125,1726224405,45.404 99,0004,0006,0981.3,+28.3,000,0103,1726227705,45.352 99,0004,0006,0981.4,+28.3,000,0113,1726228005,45.268 99,0004,0006,0981.1,+28.7,000,0135,1726228605,45.304 00,0004,0006,0981.2,+29.1,000,0125,1726228905,45.232 99,0005,0007,0980.9,+29.5,000,0125,1726231305,45.384 00,0004,0006,0980.7,+29.0,000,0135,1726231905,45.393 04,0004,0006,0980.8,+28.6,000,0132,1726233105,45.317 99,0005,0007,0980.8,+26.9,000,0118,1726234305,45.497 99,0004,0006,0981.1,+26.4,000,0112,1726235205,45.43 00,0002,0003,0980.3,+25.2,000,0108,1726237605,45.651 99,0003,0005,0980.4,+25.5,000,0131,1726237905,45.624 04,0004,0006,0980.1,+25.5,000,0135,1726238208,48.227 99,0004,0006,0980.4,+25.6,000,0122,1726239105,45.527 99,0004,0006,0980.5,+25.7,000,0123,1726239405,45.478 99,0005,0007,0980.2,+25.9,000,0147,1726240005,45.455 00,0005,0007,0980.2,+25.6,000,0119,1726240905,45.693 99,0005,0007,0980.3,+25.6,000,0128,1726241205,45.579 99,0005,0007,0980.0,+25.5,000,0136,1726241805,45.609 00,0004,0006,0980.1,+25.4,000,0118,1726242405,45.747 99,0004,0006,0980.1,+25.2,000,0133,1726242705,45.561 99,0004,0006,0980.1,+25.1,000,0124,1726243008,48.232 99,0004,0006,0980.1,+24.9,000,0115,1726243308,48.427 00,0005,0007,0980.1,+24.3,000,0115,1726244505,45.5 99,0005,0007,0980.0,+23.7,000,0128,1726246005,45.636 99,0004,0006,0980.1,+23.5,000,0113,1726246308,48.632 04,0005,0007,0980.2,+23.5,000,0131,1726246605,45.633 00,0005,0007,0980.1,+23.4,000,0132,1726246905,45.711 00,0005,0007,0980.3,+23.2,000,0110,1726247805,45.658 99,0005,0007,0980.4,+22.8,000,0132,1726248705,45.805 99,0005,0007,0979.8,+22.6,000,0117,1726249308,48.652 99,0005,0007,0980.0,+22.5,000,0140,1726249605,45.781 00,0006,0008,0980.0,+22.2,000,0135,1726250205,45.876 99,0005,0007,0980.3,+22.0,000,0137,1726251105,45.804 99,0006,0008,0979.8,+21.2,000,0136,1726252905,45.884 99,0006,0008,0980.2,+20.9,000,0148,1726253808,48.353 99,0007,0010,0980.0,+20.7,000,0126,1726254108,48.7 09,0007,0010,0980.0,+20.9,000,0121,1726254708,48.617 99,0007,0010,0980.2,+20.8,000,0153,1726255005,45.837 13,0005,0007,0980.2,+20.8,000,0130,1726255608,48.455 99,0007,0010,0980.3,+20.9,000,0111,1726256505,45.872 99,0008,0011,0980.4,+21.0,000,0132,1726257105,45.899 99,0007,0010,0980.4,+21.0,000,0144,1726257405,45.867 99,0006,0008,0980.8,+20.7,000,0120,1726259206,46.009 99,0007,0010,0980.7,+20.6,000,0123,1726259506,46.022 99,0007,0010,0980.7,+20.5,000,0127,1726259806,46.214 99,0006,0008,0980.8,+20.6,000,0125,1726260105,45.94 06,0010,0013,0981.0,+20.1,000,0128,1726261605,45.966 01,0008,0011,0980.9,+20.0,000,0127,1726261905,45.975 99,0009,0012,0981.0,+20.0,000,0131,1726264006,46.06 99,0016,0022,0980.7,+18.6,000,0117,1726269406,46.122 99,0009,0012,0980.3,+18.2,000,0124,1726271209,49.151 01,0009,0012,0980.3,+18.1,000,0109,1726272406,46.153 99,0010,0013,0980.5,+17.7,000,0131,1726274209,49.006 99,0012,0016,0979.6,+19.6,000,0137,1726285306,46.446 04,0009,0012,0979.6,+19.8,000,0137,1726286506,46.421 99,0012,0016,0979.6,+19.9,000,0147,1726287109,49.186 04,0010,0013,0979.6,+20.1,000,0124,1726288309,49.495 06,0011,0015,0979.8,+20.2,000,0129,1726288909,49.328 99,0012,0016,0979.6,+20.5,000,0126,1726289809,49.227 99,0009,0012,0979.8,+21.7,000,0126,1726291906,46.619 00,0010,0013,0979.4,+23.5,000,0140,1726294606,46.823 99,0005,0007,0979.1,+26.6,000,0133,1726299706,46.79 99,0005,0007,0979.3,+27.2,000,0131,1726300906,46.738 99,0004,0006,0979.2,+27.5,000,0115,1726302109,49.507 04,0004,0006,0978.8,+27.2,000,0110,1726302706,46.908 11,0004,0006,0979.1,+27.5,000,0117,1726303006,46.93 11,0004,0006,0978.9,+27.7,000,0115,1726303306,46.85 04,0004,0006,0979.0,+27.4,000,0125,1726304206,46.822 99,0005,0007,0979.2,+27.4,000,0133,1726304506,46.829 09,0004,0006,0978.9,+28.0,000,0144,1726304806,46.809 99,0004,0006,0978.9,+28.1,000,0126,1726305106,46.858 01,0004,0006,0979.2,+27.8,000,0151,1726305406,46.813 06,0003,0005,0978.8,+27.6,000,0095,1726305706,46.867 04,0004,0006,0979.0,+28.1,000,0116,1726306006,46.91 04,0004,0006,0978.6,+28.4,000,0123,1726306306,46.938 99,0003,0005,0979.3,+28.7,000,0128,1726306906,46.897 99,0004,0006,0979.0,+28.7,000,0118,1726307206,46.988 04,0005,0007,0979.1,+29.0,000,0118,1726307506,46.906 06,0003,0005,0978.8,+29.2,000,0121,1726307806,46.898 99,0002,0003,0979.1,+28.7,000,0116,1726308106,46.905 06,0003,0005,0978.8,+29.3,000,0131,1726308406,46.897 99,0004,0006,0978.9,+29.6,000,0116,1726308706,46.937 00,0004,0006,0978.9,+29.6,000,0134,1726309006,46.895 13,0003,0005,0978.9,+29.6,000,0108,1726309306,46.875 99,0003,0005,0979.0,+29.3,000,0147,1726309607,47.002 99,0003,0005,0979.2,+30.0,000,0087,1726309907,47.012 16,0004,0006,0978.9,+30.3,000,0133,1726310206,46.999 11,0003,0005,0979.0,+29.2,000,0115,1726310509,49.608 06,0004,0006,0979.0,+28.9,000,0111,1726310806,46.983 99,0003,0005,0979.0,+28.9,000,0134,1726311107,47.03 11,0003,0005,0979.2,+28.8,000,0126,1726311407,47.071 00,0005,0007,0979.1,+27.5,000,0134,1726311706,46.944 01,0004,0006,0979.6,+25.6,000,0107,1726312006,46.965 99,0006,0008,0979.5,+24.4,000,0126,1726312609,49.513 01,0005,0007,0979.5,+23.9,000,0125,1726312907,47.014 00,0005,0007,0979.7,+23.3,000,0106,1726313807,47.045 00,0003,0005,0979.7,+23.0,000,0120,1726315307,47.109 99,0002,0003,0979.8,+23.2,000,0139,1726317407,47.194 99,0003,0005,0979.6,+23.2,000,0132,1726319807,47.176 99,0003,0005,0979.7,+22.4,000,0115,1726321607,47.184 99,0003,0005,0979.9,+22.6,000,0120,1726324607,47.3 00,0003,0005,0980.3,+21.6,000,0131,1726327907,47.468 99,0005,0007,0981.0,+20.5,000,0134,1726329107,47.406 01,0005,0007,0980.9,+19.6,000,0138,1726330907,47.292 99,0003,0005,0982.4,+16.6,000,0104,1726359407,47.96 99,0007,0010,0982.0,+14.7,000,0134,1726384908,48.411 99,0005,0007,0982.0,+14.6,000,0115,1726385208,48.623 09,0010,0013,0982.7,+13.5,000,0121,1726390308,48.62 00,0011,0015,0982.6,+13.8,000,0133,1726390908,48.793 09,0010,0013,0983.5,+13.8,000,0137,1726392108,48.581 11,0010,0013,0983.3,+13.8,000,0140,1726392408,48.694 99,0011,0015,0983.2,+14.1,000,0155,1726393008,48.749 13,0013,0017,0983.4,+14.0,000,0146,1726393308,48.709 99,0011,0015,0983.0,+14.1,000,0156,1726393608,48.712 99,0015,0021,0983.2,+14.1,000,0154,1726393908,48.716 13,0009,0012,0983.7,+13.9,000,0132,1726394208,48.778 99,0009,0012,0983.7,+13.8,000,0148,1726394508,48.704 99,0010,0013,0983.5,+13.7,000,0115,1726394808,48.692 99,0012,0016,0983.8,+13.6,000,0140,1726395408,48.734 13,0010,0013,0983.9,+13.7,000,0148,1726395708,48.732 16,0009,0012,0983.6,+13.8,000,0139,1726396008,48.921 99,0010,0013,0983.8,+13.9,000,0141,1726396308,48.873 99,0010,0013,0983.6,+13.9,000,0143,1726396608,48.788 11,0012,0016,0983.9,+14.2,000,0145,1726396908,48.937 99,0010,0013,0983.9,+14.0,000,0163,1726397208,48.813 13,0011,0015,0983.7,+13.9,000,0145,1726397508,48.854 16,0010,0013,0984.3,+13.8,000,0153,1726397808,48.836 99,0010,0013,0984.0,+13.7,000,0127,1726398709,49.817 99,0009,0012,0984.2,+14.2,000,0146,1726399308,48.741 18,0010,0013,0984.3,+14.3,000,0142,1726399608,48.931 00,0010,0013,0984.1,+14.2,000,0157,1726400209,49.111 99,0009,0012,0984.1,+14.2,000,0147,1726400508,48.888 99,0008,0011,0983.9,+13.9,000,0135,1726400808,48.917 21,0007,0010,0983.7,+14.0,000,0138,1726401108,48.914 18,0007,0010,0983.6,+13.8,000,0127,1726401408,48.856 18,0007,0010,0983.6,+14.0,000,0141,1726401708,48.855 16,0007,0010,0983.4,+14.2,000,0147,1726402008,48.904 13,0007,0010,0983.4,+14.6,000,0131,1726402308,48.858 99,0008,0011,0983.3,+14.9,000,0137,1726402608,48.824 16,0008,0011,0983.5,+14.8,000,0125,1726402908,48.824 16,0006,0008,0983.7,+14.8,000,0134,1726403208,48.96 13,0006,0008,0983.7,+15.0,000,0144,1726403508,48.962 06,0006,0008,0983.6,+15.5,000,0113,1726403808,48.989 11,0006,0008,0983.4,+15.6,000,0112,1726404109,49.012 99,0006,0008,0983.5,+15.4,000,0149,1726404408,48.963 99,0005,0007,0983.2,+15.3,000,0119,1726404708,48.938 18,0006,0008,0983.5,+15.5,000,0131,1726405011,51.569 99,0006,0008,0983.4,+15.7,000,0128,1726405308,48.989 99,0006,0008,0983.9,+16.0,000,0134,1726405608,48.931 11,0005,0007,0983.7,+15.8,000,0137,1726405908,48.928 99,0006,0008,0983.2,+16.0,000,0121,1726406809,49.131 99,0004,0006,0983.4,+15.6,000,0097,1726407112,52.082 99,0005,0007,0983.3,+15.7,000,0134,1726407409,49.096 00,0003,0005,0993.3,+12.6,100,0117,1726607215,55.87 04,0005,0007,0993.2,+11.6,100,0109,1726616516,56.072 99,0006,0008,0993.1,+10.7,100,0125,1726631816,56.683 21,0009,0012,0993.5,+17.2,000,0150,1726639913,53.893 99,0008,0011,0993.5,+17.8,000,0125,1726640513,53.89 00,0005,0007,0993.6,+18.0,000,0125,1726640816,56.92 01,0007,0010,0992.9,+22.3,000,0106,1726658215,55.358 99,0005,0007,0992.6,+22.4,000,0107,1726662714,54.539 99,0005,0007,0992.3,+22.0,000,0124,1726663314,54.478 99,0006,0008,0992.7,+22.2,000,0128,1726663614,54.551 99,0010,0013,0993.1,+17.0,000,0112,1726679514,54.789 99,0008,0011,0993.1,+16.9,000,0122,1726680417,57.825 00,0013,0017,0993.5,+16.7,000,0118,1726683414,54.745 99,0008,0011,0993.6,+16.5,000,0124,1726684917,57.462 11,0009,0012,0993.8,+15.9,000,0126,1726687917,57.743 00,0008,0011,0993.5,+15.6,000,0118,1726688815,55.023 99,0009,0012,0993.3,+15.3,000,0136,1726689715,55.003 13,0010,0013,0993.5,+15.2,000,0125,1726691815,55.109 99,0010,0013,0993.5,+15.4,000,0132,1726692115,55.104 99,0008,0011,0993.6,+15.0,000,0151,1726693615,55.01 99,0009,0012,0994.6,+16.6,000,0127,1726846918,58.294 06,0009,0012,0994.5,+16.4,000,0139,1726847818,58.28 01,0009,0012,0994.6,+16.2,000,0132,1726849318,58.252 00,0014,0018,0994.8,+15.8,000,0139,1726900319,59.509 18,0004,0006,0994.8,+16.2,000,0114,1726900919,59.547 99,0007,0010,0995.1,+17.1,000,0125,1726902419,59.423 99,0005,0007,0995.1,+17.5,000,0134,1726902719,59.432 23,0004,0006,0994.9,+18.2,000,0128,1726903019,59.414 99,0006,0008,0995.1,+18.4,000,0132,1726903319,59.397 99,0004,0006,0995.0,+18.4,000,0119,1726903620,0.617 23,0005,0007,0995.1,+18.9,000,0114,1726903919,59.535 21,0006,0008,0995.1,+19.3,000,0139,1726904219,59.629 99,0005,0007,0995.0,+19.5,000,0130,1726904519,59.534 99,0006,0008,0995.1,+19.9,000,0129,1726905119,59.514 18,0006,0008,0995.0,+20.2,000,0149,1726905419,59.511 99,0006,0008,0995.1,+20.1,000,0122,1726905719,59.513 99,0006,0008,0995.0,+20.6,000,0124,1726906319,59.513 99,0004,0006,0994.9,+20.8,000,0112,1726906919,59.487 99,0005,0007,0995.3,+20.7,000,0129,1726907219,59.707 99,0004,0006,0995.0,+20.5,000,0134,1726909319,59.61 99,0006,0008,0994.9,+21.2,000,0102,1726909919,59.582 13,0005,0007,0995.0,+21.1,000,0120,1726910219,59.636 99,0005,0007,0994.8,+21.6,000,0106,1726911719,59.697 18,0006,0008,0994.8,+21.7,000,0122,1726912319,59.698 99,0005,0007,0994.7,+22.3,000,0112,1726912919,59.682 13,0007,0010,0993.3,+23.3,000,0123,1726927319,59.984 18,0010,0013,0994.1,+15.5,000,0120,1726941420,0.303 99,0011,0015,0994.4,+14.2,000,0131,1726944120,0.369 21,0010,0013,0994.5,+14.0,000,0108,1726945020,0.35 00,0016,0022,0992.6,+10.7,100,0125,1726977121,1.058 99,0015,0021,0992.8,+21.7,000,0132,1726991221,1.472 16,0015,0021,0992.9,+22.0,000,0113,1726991521,1.391 99,0015,0021,0992.9,+22.1,000,0109,1726991821,1.385 99,0014,0018,0992.9,+22.3,000,0100,1726992121,1.459 18,0017,0023,0992.6,+22.6,000,0115,1726992721,1.363 99,0014,0018,0992.6,+22.8,000,0124,1726993021,1.366 16,0015,0021,0992.7,+23.2,000,0108,1726993321,1.404 00,0014,0018,0992.7,+22.9,000,0117,1726993621,1.486 99,0014,0018,0992.5,+23.5,000,0123,1726993921,1.505 99,0014,0018,0992.7,+23.4,000,0139,1726994221,1.504 99,0016,0022,0992.5,+23.5,000,0112,1726994521,1.557 99,0014,0018,0992.3,+23.8,000,0131,1726994821,1.51 99,0013,0017,0992.5,+23.9,000,0111,1726995121,1.477 99,0015,0021,0992.4,+24.0,000,0109,1726996321,1.428 99,0013,0017,0992.5,+23.6,000,0127,1726998121,1.552 11,0018,0024,0992.0,+24.4,000,0141,1726999921,1.504 99,0017,0023,0992.0,+23.9,000,0092,1727000221,1.586 00,0016,0022,0991.8,+24.1,000,0123,1727004121,1.561 99,0015,0021,0991.5,+24.7,000,0125,1727004421,1.784 99,0014,0018,0990.7,+23.2,000,0133,1727012521,1.835 09,0014,0018,0991.0,+22.9,000,0131,1727013121,1.839 11,0014,0018,0990.8,+22.7,000,0144,1727014321,1.817 06,0015,0021,0990.5,+22.6,000,0132,1727014921,1.786 99,0014,0018,0990.7,+22.5,000,0129,1727015221,1.941 99,0013,0017,0990.7,+22.8,000,0126,1727015821,1.932 99,0014,0018,0990.8,+22.1,000,0122,1727018822,2.082 09,0014,0018,0990.9,+21.7,000,0126,1727019722,2.006 06,0015,0021,0990.7,+21.2,000,0110,1727020021,1.991 99,0015,0021,0990.6,+21.2,000,0133,1727020321,1.979 00,0015,0021,0990.6,+21.2,000,0124,1727020622,2.153 06,0014,0018,0990.6,+21.2,000,0118,1727020921,1.97 99,0015,0021,0990.7,+20.7,000,0129,1727021521,1.95 99,0015,0021,0990.9,+20.2,000,0137,1727021821,1.936 99,0014,0018,0990.7,+20.0,000,0132,1727022121,1.912 04,0015,0021,0990.7,+19.7,000,0127,1727022422,2.058 99,0016,0022,0991.0,+18.9,000,0144,1727023022,2.049 06,0014,0018,0991.1,+18.7,000,0113,1727023322,2.057 00,0015,0021,0991.2,+18.5,000,0117,1727023622,2.234 06,0016,0022,0990.9,+18.1,000,0122,1727023922,2.029 04,0013,0017,0990.9,+17.8,000,0134,1727024222,2.045 00,0015,0021,0991.1,+17.8,000,0116,1727024522,2.178 99,0023,0031,0991.0,+17.6,000,0143,1727024822,2.026 00,0014,0018,0991.2,+17.9,000,0110,1727025122,2.195 99,0015,0021,0991.2,+17.9,000,0118,1727025422,2.013 06,0014,0018,0991.2,+17.5,000,0132,1727026322,2.13 16,0015,0021,0991.1,+17.6,000,0114,1727026622,2.114 99,0016,0022,0991.2,+17.2,000,0122,1727026922,2.154 06,0016,0022,0991.2,+16.9,000,0097,1727027222,2.096 06,0019,0026,0991.4,+16.5,000,0116,1727027522,2.091 99,0018,0024,0991.5,+16.3,000,0130,1727027822,2.104 06,0016,0022,0991.2,+16.0,000,0105,1727028122,2.09 06,0016,0022,0991.1,+15.7,000,0141,1727028422,2.097 99,0015,0021,0991.0,+15.7,000,0125,1727028722,2.089 99,0016,0022,0991.2,+15.6,000,0151,1727029022,2.101 99,0015,0021,0991.1,+15.3,000,0109,1727029322,2.062 99,0015,0021,0991.4,+15.1,000,0137,1727029622,2.237 99,0016,0022,0991.3,+15.0,000,0144,1727029922,2.212 99,0016,0022,0991.2,+15.0,000,0131,1727030522,2.217 99,0018,0024,0991.3,+14.6,000,0136,1727035922,2.256 09,0016,0022,0991.1,+14.6,000,0111,1727036223,3.287 99,0015,0021,0991.2,+16.7,000,0127,1727071923,3.096 99,0013,0017,0991.2,+18.7,000,0118,1727074323,3.264 99,0007,0010,0991.2,+22.7,000,0143,1727078523,3.278 99,0007,0010,0991.3,+23.2,000,0148,1727078823,3.325 99,0006,0008,0991.1,+23.4,000,0132,1727079723,3.297 00,0006,0008,0991.3,+23.5,000,0118,1727080024,4.642 99,0007,0010,0991.1,+24.2,000,0117,1727080623,3.401 99,0006,0008,0991.4,+24.4,000,0117,1727080923,3.357 99,0006,0008,0990.9,+24.1,000,0125,1727081523,3.34 99,0006,0008,0991.1,+25.0,000,0113,1727081823,3.362 99,0005,0007,0990.9,+24.4,000,0135,1727082123,3.325 99,0006,0008,0990.9,+24.8,000,0135,1727082423,3.353 99,0005,0007,0991.0,+24.8,000,0116,1727083023,3.301 04,0005,0007,0990.9,+24.9,000,0127,1727083323,3.369 99,0007,0010,0991.1,+24.6,000,0117,1727083623,3.455 21,0005,0007,0990.9,+25.1,000,0126,1727083923,3.497 99,0006,0008,0991.2,+25.1,000,0138,1727084223,3.483 99,0006,0008,0990.8,+25.1,000,0127,1727085126,6.407 99,0006,0008,0991.0,+25.2,000,0111,1727085723,3.435 99,0006,0008,0990.7,+25.2,000,0114,1727086023,3.392 99,0007,0010,0990.8,+25.6,000,0138,1727086323,3.402 99,0006,0008,0990.6,+25.4,000,0121,1727086623,3.389 23,0006,0008,0990.6,+25.9,000,0144,1727086926,6.073 99,0006,0008,0990.6,+25.6,000,0144,1727087226,6.455 99,0006,0008,0990.7,+25.5,000,0127,1727087523,3.513 99,0006,0008,0990.8,+26.3,000,0132,1727087823,3.496 99,0005,0007,0990.6,+25.5,000,0124,1727088123,3.571 99,0006,0008,0990.7,+25.9,000,0136,1727088423,3.49 99,0005,0007,0990.6,+25.2,000,0125,1727088723,3.546 99,0006,0008,0990.6,+25.6,000,0102,1727089323,3.485 99,0005,0007,0990.4,+26.1,000,0132,1727089923,3.449 99,0006,0008,0990.2,+26.1,000,0115,1727090526,6.027 99,0007,0010,0990.3,+26.0,000,0107,1727090823,3.627 99,0005,0007,0990.2,+26.0,000,0142,1727091123,3.608 99,0005,0007,0990.1,+26.5,000,0112,1727091423,3.68 99,0006,0008,0990.2,+25.2,000,0142,1727091723,3.582 99,0007,0010,0990.3,+26.3,000,0113,1727092023,3.572 99,0005,0007,0990.2,+26.0,000,0134,1727092326,6.376 99,0006,0008,0990.1,+26.3,000,0114,1727092626,6.122 99,0007,0010,0990.3,+26.2,000,0130,1727092923,3.606 99,0006,0008,0990.3,+26.3,000,0129,1727093523,3.547 99,0007,0010,0990.1,+25.9,000,0116,1727093823,3.529 13,0008,0011,0990.2,+26.0,000,0122,1727094123,3.732 99,0007,0010,0990.3,+26.2,000,0132,1727094423,3.748 99,0006,0008,0990.0,+26.2,000,0124,1727094726,6.282 11,0006,0008,0990.1,+26.6,000,0113,1727095023,3.675 99,0005,0007,0990.1,+26.3,000,0104,1727095323,3.735 30,0005,0007,0990.2,+26.1,000,0123,1727095623,3.73 13,0007,0010,0989.9,+26.1,000,0125,1727095923,3.703 99,0006,0008,0990.0,+26.2,000,0119,1727096223,3.632 99,0006,0008,0990.0,+26.1,000,0127,1727096523,3.616 99,0006,0008,0990.1,+26.1,000,0128,1727096823,3.697 99,0006,0008,0989.7,+26.3,000,0136,1727097126,6.384 99,0007,0010,0989.9,+26.1,000,0106,1727097723,3.609 06,0007,0010,0989.8,+26.3,000,0123,1727098023,3.803 99,0006,0008,0990.0,+26.2,000,0134,1727098323,3.823 00,0006,0008,0990.3,+25.8,000,0103,1727098624,4.086 11,0006,0008,0990.0,+25.4,000,0126,1727098923,3.723 99,0007,0010,0989.7,+26.2,000,0121,1727099823,3.779 09,0008,0011,0989.6,+25.8,000,0125,1727100124,4.791 99,0006,0008,0990.0,+25.6,000,0129,1727100423,3.703 99,0006,0008,0989.8,+25.7,000,0123,1727100723,3.692 99,0007,0010,0989.8,+25.7,000,0149,1727101023,3.76 00,0006,0008,0990.1,+24.9,000,0108,1727102823,3.771 99,0005,0007,0990.1,+24.8,000,0121,1727103123,3.862 99,0007,0010,0990.1,+24.4,000,0120,1727103423,3.882 13,0008,0011,0990.2,+23.8,000,0115,1727104023,3.777 99,0006,0008,0990.0,+23.1,000,0114,1727104623,3.868 11,0007,0010,0990.3,+20.8,000,0122,1727107023,3.904 99,0006,0008,0990.1,+20.6,000,0128,1727107323,3.889 99,0008,0011,0990.2,+19.5,000,0133,1727108823,3.954 99,0005,0007,0991.2,+17.3,000,0130,1727117524,4.081 13,0005,0007,0991.7,+22.0,000,0139,1727161925,5.086 99,0005,0007,0991.8,+22.2,000,0112,1727162225,5.079 11,0006,0008,0991.8,+22.5,000,0099,1727162825,5.206 13,0006,0008,0991.6,+22.7,000,0124,1727163125,5.203 11,0006,0008,0991.9,+23.4,000,0143,1727163725,5.147 99,0006,0008,0991.7,+23.1,000,0103,1727164325,5.175 00,0005,0007,0991.7,+23.5,000,0115,1727165225,5.162 11,0005,0007,0991.6,+23.9,000,0121,1727166125,5.085 00,0005,0007,0992.0,+24.6,000,0121,1727166425,5.444 09,0005,0007,0991.8,+24.1,000,0145,1727166725,5.338 00,0005,0007,0991.7,+24.6,000,0118,1727167325,5.382 99,0005,0007,0991.5,+24.6,000,0115,1727167625,5.21 09,0004,0006,0991.6,+24.2,000,0116,1727167925,5.255 11,0006,0008,0991.7,+24.8,000,0114,1727168225,5.28 00,0007,0010,0991.4,+24.3,000,0121,1727168525,5.35 11,0007,0010,0991.7,+24.6,000,0116,1727169125,5.171 99,0005,0007,0991.8,+24.5,000,0122,1727169425,5.184 99,0006,0008,0991.4,+25.5,000,0127,1727169725,5.165 11,0006,0008,0991.5,+24.4,000,0151,1727170025,5.363 99,0006,0008,0991.7,+25.4,000,0123,1727170625,5.329 09,0005,0007,0991.7,+25.2,000,0128,1727170925,5.299 11,0005,0007,0991.5,+25.5,000,0142,1727171225,5.354 13,0004,0006,0991.5,+25.1,000,0108,1727171525,5.285 23,0006,0008,0991.7,+25.2,000,0140,1727171825,5.353 99,0005,0007,0991.7,+25.2,000,0118,1727172125,5.336 99,0006,0008,0991.5,+25.3,000,0113,1727172725,5.247 13,0005,0007,0991.5,+25.3,000,0126,1727173025,5.253 11,0006,0008,0991.6,+25.5,000,0139,1727173325,5.302 99,0005,0007,0991.6,+25.3,000,0110,1727173625,5.45 99,0007,0010,0991.6,+25.5,000,0123,1727173925,5.377 09,0005,0007,0991.1,+25.4,000,0134,1727174225,5.399 13,0005,0007,0991.4,+26.1,000,0138,1727174525,5.361 99,0005,0007,0991.3,+25.6,000,0109,1727174825,5.369 13,0004,0006,0991.4,+26.0,000,0110,1727175425,5.341 99,0004,0006,0990.9,+26.4,000,0101,1727175725,5.336 99,0005,0007,0991.4,+25.8,000,0140,1727176025,5.334 99,0005,0007,0991.4,+25.9,000,0151,1727176325,5.408 99,0006,0008,0991.2,+26.3,000,0110,1727176625,5.325 99,0004,0006,0991.1,+26.1,000,0117,1727176925,5.364 99,0005,0007,0991.0,+26.1,000,0131,1727177525,5.544 99,0006,0008,0991.2,+26.3,000,0107,1727177825,5.438 16,0007,0010,0991.0,+26.4,000,0107,1727178125,5.494 99,0004,0006,0991.1,+26.6,000,0126,1727178425,5.487 11,0004,0006,0991.1,+27.0,000,0116,1727178725,5.494 30,0004,0006,0990.9,+26.5,000,0129,1727179025,5.439 99,0005,0007,0991.1,+26.1,000,0112,1727179325,5.489 99,0005,0007,0991.0,+26.5,000,0130,1727179625,5.495 13,0004,0006,0990.9,+26.4,000,0111,1727179925,5.457 13,0004,0006,0990.9,+26.4,000,0132,1727180225,5.414 99,0004,0006,0990.8,+26.2,000,0139,1727180525,5.467 11,0005,0007,0990.8,+26.0,000,0117,1727181125,5.619 99,0005,0007,0990.6,+26.2,000,0120,1727181425,5.563 16,0006,0008,0990.6,+26.2,000,0143,1727181725,5.561 99,0004,0006,0990.6,+26.0,000,0132,1727182025,5.507 11,0004,0006,0990.4,+25.8,000,0117,1727182625,5.486 16,0005,0007,0990.4,+25.9,000,0132,1727182925,5.491 99,0004,0006,0990.5,+26.2,000,0121,1727183225,5.498 16,0006,0008,0990.3,+26.1,000,0120,1727183525,5.548 13,0005,0007,0990.3,+26.4,000,0123,1727183825,5.661 99,0006,0008,0990.2,+26.0,000,0135,1727184425,5.678 99,0004,0006,0990.2,+25.7,000,0122,1727184725,5.688 99,0005,0007,0990.2,+26.1,000,0133,1727185025,5.636 99,0006,0008,0990.1,+25.8,000,0128,1727185325,5.579 99,0006,0008,0990.0,+25.8,000,0123,1727185625,5.667 99,0005,0007,0990.1,+25.6,000,0109,1727185925,5.663 99,0005,0007,0989.9,+25.5,000,0121,1727186225,5.625 18,0004,0006,0990.1,+25.6,000,0118,1727186525,5.563 18,0006,0008,0990.2,+25.5,000,0131,1727186825,5.626 99,0006,0008,0990.2,+25.5,000,0128,1727187125,5.612 99,0005,0007,0990.3,+25.3,000,0114,1727187425,5.541 99,0006,0008,0990.3,+25.0,000,0126,1727188025,5.742 99,0007,0010,0990.1,+24.9,000,0115,1727188325,5.74 99,0005,0007,0990.1,+24.8,000,0129,1727188625,5.754 16,0005,0007,0990.3,+24.5,000,0124,1727188925,5.653 99,0007,0010,0990.1,+24.6,000,0105,1727189225,5.75 16,0007,0010,0990.3,+24.5,000,0139,1727189525,5.747 99,0006,0008,0990.1,+24.3,000,0141,1727189825,5.642 99,0005,0007,0990.4,+24.1,000,0151,1727190125,5.645 99,0007,0010,0990.1,+23.7,000,0124,1727190725,5.686 21,0006,0008,0989.9,+23.5,000,0134,1727191025,5.678 99,0007,0010,0990.0,+23.3,000,0126,1727191328,8.277 99,0004,0006,0990.2,+23.1,000,0150,1727191625,5.833 99,0006,0008,0990.3,+22.8,000,0127,1727191925,5.839 18,0005,0007,0990.4,+22.4,000,0133,1727192225,5.73 99,0006,0008,0990.5,+22.2,000,0120,1727192525,5.79 99,0005,0007,0990.4,+21.8,000,0124,1727192825,5.711 99,0006,0008,0990.4,+21.5,000,0137,1727193125,5.804 99,0005,0007,0990.5,+21.2,000,0127,1727193425,5.764 13,0004,0006,0990.4,+20.7,000,0134,1727194025,5.813 99,0006,0008,0990.5,+20.2,000,0135,1727194625,5.709 99,0005,0007,0990.6,+20.0,000,0113,1727194928,8.41 99,0006,0008,0990.5,+19.7,000,0145,1727195225,5.821 99,0006,0008,0990.5,+19.7,000,0103,1727195525,5.807 99,0008,0011,0990.6,+19.5,000,0122,1727195825,5.812 99,0007,0010,0990.5,+19.3,000,0141,1727196125,5.808 99,0007,0010,0990.5,+19.1,000,0119,1727196725,5.883 99,0011,0015,0990.7,+19.0,000,0102,1727197025,5.861 99,0009,0012,0990.6,+19.0,000,0116,1727197325,5.777 99,0012,0016,0990.5,+18.9,000,0122,1727197628,8.476 99,0011,0015,0990.8,+18.8,000,0121,1727197925,5.865 99,0017,0023,0990.8,+18.7,000,0125,1727198225,5.835 99,0009,0012,0991.0,+18.6,000,0116,1727198525,5.765 99,0007,0010,0990.6,+18.5,000,0119,1727198825,5.976 99,0009,0012,0990.6,+18.5,000,0120,1727199125,5.949 99,0009,0012,0990.8,+18.4,000,0107,1727199425,5.981 99,0012,0016,0990.8,+18.4,000,0134,1727200025,5.947 99,0010,0013,0990.9,+18.3,000,0133,1727200325,5.875 99,0010,0013,0990.6,+18.3,000,0129,1727200625,5.874 99,0011,0015,0990.8,+18.2,000,0121,1727200925,5.931 11,0011,0015,0990.5,+18.2,000,0144,1727201225,5.86 99,0012,0016,0990.7,+18.1,000,0113,1727201525,5.909 99,0031,0043,0990.7,+18.0,000,0132,1727202125,5.815 16,0013,0017,0991.1,+17.9,000,0121,1727202425,5.966 99,0016,0022,0990.8,+17.7,000,0121,1727203025,5.952 99,0017,0023,0991.1,+17.5,000,0125,1727203326,6.031 00,0011,0015,0991.2,+17.2,000,0110,1727204226,6.104 99,0015,0021,0991.3,+17.3,000,0113,1727204825,5.908 99,0014,0018,0991.4,+17.3,000,0137,1727205125,5.986 99,0013,0017,0991.0,+17.4,000,0128,1727205425,5.92 99,0015,0021,0991.1,+17.1,000,0118,1727205725,5.976 99,0014,0018,0991.4,+17.0,000,0127,1727206326,6.131 99,0013,0017,0991.5,+17.0,000,0112,1727206626,6.031 99,0012,0016,0991.2,+16.9,000,0124,1727206926,6.051 99,0013,0017,0991.2,+16.9,000,0113,1727207226,6.108 99,0014,0018,0991.3,+16.6,000,0149,1727208126,6.08 99,0014,0018,0991.7,+16.6,000,0115,1727208426,6.053 99,0018,0024,0992.0,+14.5,000,0124,1727226726,6.372 99,0009,0012,0992.9,+24.1,000,0118,1727253427,7.043 99,0008,0011,0992.7,+24.0,000,0132,1727254027,7.088 99,0008,0011,0993.0,+25.2,000,0151,1727254927,7.059 99,0009,0012,0993.0,+24.7,000,0121,1727255227,7.077 99,0027,0037,0993.1,+24.7,000,0121,1727255527,7.077 99,0009,0012,0992.9,+24.9,000,0127,1727256127,7.233 13,0008,0011,0993.0,+24.5,000,0125,1727256427,7.197 99,0008,0011,0992.7,+24.8,000,0135,1727257627,7.105 11,0008,0011,0992.5,+24.9,000,0119,1727258527,7.14 99,0007,0010,0992.5,+26.4,000,0107,1727260327,7.249 11,0007,0010,0992.1,+26.7,000,0115,1727261827,7.169 11,0008,0011,0992.0,+26.9,000,0124,1727262127,7.264 99,0006,0008,0992.0,+27.3,000,0131,1727262427,7.238 99,0007,0010,0992.1,+27.4,000,0130,1727262727,7.146 99,0007,0010,0991.7,+26.8,000,0129,1727263027,7.139 99,0006,0008,0991.8,+27.3,000,0143,1727263327,7.163 99,0006,0008,0991.8,+27.5,000,0117,1727263627,7.277 99,0005,0007,0991.8,+27.6,000,0136,1727264227,7.356 99,0007,0010,0991.8,+27.2,000,0128,1727264527,7.261 99,0005,0007,0991.8,+27.7,000,0121,1727264827,7.341 28,0005,0007,0991.6,+27.8,000,0129,1727265127,7.258 11,0005,0007,0991.2,+27.4,000,0121,1727265427,7.294 99,0006,0008,0991.5,+28.1,000,0127,1727265727,7.269 99,0007,0010,0991.8,+28.1,000,0142,1727266027,7.297 99,0006,0008,0991.3,+27.8,000,0107,1727266327,7.215 99,0005,0007,0991.4,+27.3,000,0125,1727266927,7.226 99,0005,0007,0991.3,+27.7,000,0134,1727267227,7.42 99,0005,0007,0991.3,+28.1,000,0112,1727267527,7.348 99,0006,0008,0991.6,+28.1,000,0132,1727267827,7.415 99,0006,0008,0991.5,+27.9,000,0137,1727268127,7.342 99,0005,0007,0991.5,+27.9,000,0132,1727268427,7.34 99,0007,0010,0991.3,+27.9,000,0136,1727268727,7.324 99,0007,0010,0991.2,+27.8,000,0103,1727269028,8.399 99,0007,0010,0991.1,+27.9,000,0126,1727269330,10.253 99,0006,0008,0991.2,+28.1,000,0115,1727269627,7.337 99,0006,0008,0990.9,+28.3,000,0134,1727269927,7.357 99,0006,0008,0991.2,+28.1,000,0121,1727270227,7.357 06,0005,0007,0990.7,+27.6,000,0117,1727270527,7.302 99,0006,0008,0990.7,+27.9,000,0135,1727270827,7.487 13,0005,0007,0990.9,+27.5,000,0122,1727271127,7.479 11,0006,0008,0990.7,+27.6,000,0111,1727271427,7.487 99,0007,0010,0991.0,+28.1,000,0102,1727271727,7.512 99,0005,0007,0990.7,+27.8,000,0142,1727272027,7.443 99,0008,0011,0990.7,+27.8,000,0126,1727272327,7.474 99,0006,0008,0990.7,+27.5,000,0130,1727272627,7.48 99,0007,0010,0990.9,+27.1,000,0129,1727272927,7.394 99,0006,0008,0990.9,+26.8,000,0131,1727273227,7.387 99,0006,0008,0990.7,+26.6,000,0119,1727273527,7.41 99,0006,0008,0990.9,+26.6,000,0151,1727273827,7.453 99,0007,0010,0991.0,+26.5,000,0121,1727274127,7.429 11,0007,0010,0990.8,+26.2,000,0119,1727274427,7.512 99,0008,0011,0991.1,+26.2,000,0111,1727274727,7.516 99,0008,0011,0991.1,+26.1,000,0124,1727275027,7.586 99,0007,0010,0991.1,+25.8,000,0112,1727275327,7.559 16,0005,0007,0991.0,+25.6,000,0127,1727275627,7.532 16,0008,0011,0991.3,+25.1,000,0133,1727276227,7.524 99,0006,0008,0991.2,+24.8,000,0116,1727276827,7.544 13,0006,0008,0991.1,+24.5,000,0120,1727277127,7.467 13,0009,0012,0991.1,+24.2,000,0112,1727277427,7.523 99,0009,0012,0991.3,+23.9,000,0116,1727277727,7.444 99,0007,0010,0991.1,+23.7,000,0120,1727278027,7.627 23,0008,0011,0991.0,+23.4,000,0113,1727278327,7.575 99,0009,0012,0991.3,+23.2,000,0115,1727278628,8.657 99,0006,0008,0991.3,+22.9,000,0116,1727278927,7.622 99,0007,0010,0991.2,+22.5,000,0134,1727279527,7.545 13,0007,0010,0991.3,+22.2,000,0118,1727279827,7.631 99,0006,0008,0991.5,+22.0,000,0130,1727280127,7.526 99,0007,0010,0991.1,+21.9,000,0124,1727280427,7.593 16,0006,0008,0991.2,+21.6,000,0130,1727280727,7.516 99,0006,0008,0991.1,+21.5,000,0124,1727281027,7.569 11,0006,0008,0991.4,+21.3,000,0102,1727281327,7.514 09,0007,0010,0991.3,+21.1,000,0127,1727281627,7.658 99,0008,0011,0991.5,+20.9,000,0127,1727281927,7.627 99,0007,0010,0991.4,+20.8,000,0102,1727282227,7.704 99,0006,0008,0991.2,+20.6,000,0133,1727282527,7.656 99,0007,0010,0991.5,+20.5,000,0113,1727282827,7.68 99,0008,0011,0991.4,+20.4,000,0124,1727283127,7.608 99,0007,0010,0991.5,+20.2,000,0128,1727283427,7.618 99,0008,0011,0991.2,+20.0,000,0126,1727284030,10.286 99,0007,0010,0991.0,+19.9,000,0121,1727284327,7.591 99,0007,0010,0991.3,+19.8,000,0128,1727284627,7.646 99,0006,0008,0991.3,+19.7,000,0140,1727284927,7.628 99,0007,0010,0991.2,+19.5,000,0131,1727285230,10.612 99,0010,0013,0990.9,+19.4,000,0128,1727285527,7.727 99,0007,0010,0991.1,+19.2,000,0117,1727286127,7.76 99,0008,0011,0991.1,+19.2,000,0131,1727286427,7.754 99,0009,0012,0991.1,+19.0,000,0127,1727286727,7.709 99,0008,0011,0990.9,+19.0,000,0120,1727287027,7.686 99,0010,0013,0991.0,+19.0,000,0133,1727287327,7.736 13,0008,0011,0991.1,+18.9,000,0119,1727287627,7.734 16,0008,0011,0990.9,+18.9,000,0118,1727288227,7.72 13,0010,0013,0991.1,+18.8,000,0127,1727288527,7.708 99,0023,0031,0991.2,+18.7,000,0129,1727288827,7.862 99,0008,0011,0991.0,+18.7,000,0119,1727289127,7.779 99,0010,0013,0991.0,+18.6,000,0111,1727289427,7.847 11,0008,0011,0991.0,+18.6,000,0131,1727289727,7.838 99,0009,0012,0990.9,+18.5,000,0136,1727290027,7.835 99,0008,0011,0990.8,+18.5,000,0113,1727290327,7.772 99,0015,0021,0991.1,+18.4,000,0130,1727290627,7.824 13,0028,0038,0991.0,+18.4,000,0112,1727290927,7.821 00,0028,0038,0991.1,+18.3,000,0128,1727291227,7.957 11,0011,0015,0990.8,+18.3,000,0120,1727291527,7.729 99,0011,0015,0991.1,+18.2,000,0118,1727292427,7.935 99,0008,0011,0991.0,+18.2,000,0116,1727292727,7.926 99,0010,0013,0991.0,+18.2,000,0106,1727293327,7.921 16,0013,0017,0991.4,+18.1,000,0125,1727293627,7.915 99,0024,0032,0991.2,+18.1,000,0115,1727293927,7.902 99,0014,0018,0991.2,+18.0,000,0129,1727294227,7.837 99,0023,0031,0991.4,+17.4,000,0125,1727295427,7.81 00,0009,0012,0992.4,+23.0,000,0116,1727336828,8.723 09,0009,0012,0992.1,+23.5,000,0137,1727337728,8.803 06,0012,0016,0992.3,+23.9,000,0101,1727338628,8.717 99,0008,0011,0992.1,+23.8,000,0146,1727338928,8.708 99,0010,0013,0992.1,+25.3,000,0121,1727340128,8.862 99,0009,0012,0992.2,+24.9,000,0120,1727340428,8.842 99,0008,0011,0992.2,+25.2,000,0120,1727340728,8.834 13,0007,0010,0992.0,+24.9,000,0119,1727341028,8.877 99,0008,0011,0992.0,+25.0,000,0116,1727341328,8.8 99,0009,0012,0992.1,+24.7,000,0116,1727341628,8.862 99,0008,0011,0992.2,+25.3,000,0125,1727341928,8.796 99,0008,0011,0992.2,+25.5,000,0146,1727342228,8.848 99,0008,0011,0991.9,+25.3,000,0124,1727342528,8.826 99,0008,0011,0991.9,+25.7,000,0161,1727342828,8.912 35,0008,0011,0992.0,+25.6,000,0127,1727343128,8.919 99,0009,0012,0992.2,+25.8,000,0112,1727343428,8.898 99,0007,0010,0991.8,+26.1,000,0130,1727343728,8.956 99,0008,0011,0991.9,+26.0,000,0111,1727344028,8.971 99,0008,0011,0991.8,+26.4,000,0115,1727344331,11.917 06,0008,0011,0991.9,+26.4,000,0120,1727344628,8.882 99,0008,0011,0991.9,+26.6,000,0097,1727344928,8.956 99,0009,0012,0992.0,+26.2,000,0107,1727345228,8.878 99,0009,0012,0991.7,+26.4,000,0127,1727345528,8.912 99,0008,0011,0991.4,+27.1,000,0132,1727345828,8.863 99,0009,0012,0991.3,+27.1,000,0136,1727346128,8.898 99,0007,0010,0991.5,+27.1,000,0120,1727346429,9.039 00,0009,0012,0991.5,+27.1,000,0124,1727346729,9.037 99,0012,0016,0991.4,+27.2,000,0113,1727347328,8.987 11,0007,0010,0991.0,+27.2,000,0127,1727347629,9.049 99,0007,0010,0991.2,+27.4,000,0107,1727347929,9.046 99,0008,0011,0990.8,+27.6,000,0122,1727348229,9.05 13,0008,0011,0990.9,+27.2,000,0135,1727348528,8.954 99,0008,0011,0990.6,+27.3,000,0140,1727348829,9.03 99,0007,0010,0990.7,+28.1,000,0130,1727349129,9.01 09,0007,0010,0990.8,+28.0,000,0118,1727349429,9.032 99,0007,0010,0990.9,+27.7,000,0129,1727349728,8.947 99,0007,0010,0990.6,+27.9,000,0141,1727350029,9.127 99,0007,0010,0990.6,+28.0,000,0133,1727350329,9.09 99,0008,0011,0990.5,+28.4,000,0104,1727350629,9.124 99,0007,0010,0990.2,+27.7,000,0136,1727350929,9.121 99,0006,0008,0990.5,+27.5,000,0122,1727351229,9.068 99,0007,0010,0990.4,+28.3,000,0128,1727351529,9.119 99,0007,0010,0990.5,+28.2,000,0112,1727351829,9.179 11,0007,0010,0990.2,+28.1,000,0120,1727352129,9.088 99,0007,0010,0990.1,+28.0,000,0109,1727352429,9.033 99,0007,0010,0989.9,+28.3,000,0122,1727352729,9.09 99,0005,0007,0990.1,+28.4,000,0143,1727353029,9.104 99,0007,0010,0989.9,+28.3,000,0104,1727353329,9.109 99,0007,0010,0989.8,+28.3,000,0125,1727353929,9.172 99,0007,0010,0990.0,+28.7,000,0140,1727354229,9.196 09,0007,0010,0989.9,+28.3,000,0125,1727354529,9.218 13,0007,0010,0989.7,+28.7,000,0115,1727354829,9.265 99,0005,0007,0989.6,+28.6,000,0150,1727355429,9.217 99,0006,0008,0989.8,+28.3,000,0118,1727355729,9.207 99,0006,0008,0989.9,+28.7,000,0117,1727356029,9.168 13,0006,0008,0989.5,+28.6,000,0127,1727356329,9.096 09,0006,0008,0989.7,+28.7,000,0112,1727356629,9.152 11,0007,0010,0989.5,+28.8,000,0131,1727356929,9.191 99,0006,0008,0989.4,+28.4,000,0131,1727357229,9.301 11,0006,0008,0989.3,+28.5,000,0118,1727357529,9.231 99,0006,0008,0989.4,+28.3,000,0116,1727357829,9.258 21,0007,0010,0989.5,+28.5,000,0139,1727358129,9.265 99,0007,0010,0989.1,+28.3,000,0117,1727358429,9.287 99,0007,0010,0989.3,+28.2,000,0115,1727359029,9.285 99,0007,0010,0989.5,+28.2,000,0133,1727359329,9.191 99,0007,0010,0989.3,+28.1,000,0109,1727359629,9.274 13,0007,0010,0989.4,+27.7,000,0119,1727360229,9.187 99,0007,0010,0989.2,+27.4,000,0134,1727360529,9.23 99,0007,0010,0989.5,+27.3,000,0129,1727360829,9.373 99,0008,0011,0989.8,+27.0,000,0110,1727361129,9.307 21,0008,0011,0989.5,+26.8,000,0119,1727361429,9.378 99,0008,0011,0989.5,+26.6,000,0126,1727361729,9.385 13,0008,0011,0989.5,+26.3,000,0129,1727362029,9.342 99,0007,0010,0989.7,+26.2,000,0121,1727362329,9.292 99,0007,0010,0989.6,+26.0,000,0127,1727362629,9.335 99,0009,0012,0989.5,+25.7,000,0118,1727362929,9.268 99,0008,0011,0989.8,+25.4,000,0114,1727363229,9.328 99,0008,0011,0990.0,+25.2,000,0099,1727363529,9.253 99,0007,0010,0990.0,+24.9,000,0113,1727363829,9.337 16,0007,0010,0989.9,+24.7,000,0091,1727364129,9.262 99,0008,0011,0989.5,+24.0,000,0121,1727365029,9.455 99,0008,0011,0989.9,+23.6,000,0117,1727365329,9.435 99,0008,0011,0989.7,+23.1,000,0139,1727365929,9.355 13,0008,0011,0989.8,+22.8,000,0132,1727366229,9.403 99,0008,0011,0990.1,+22.5,000,0119,1727366529,9.418 99,0007,0010,0990.0,+22.4,000,0127,1727366829,9.396 99,0009,0012,0989.9,+22.2,000,0116,1727367129,9.335 99,0008,0011,0989.9,+22.0,000,0131,1727367429,9.421 99,0008,0011,0989.8,+21.8,000,0116,1727367729,9.383 99,0007,0010,0990.2,+21.7,000,0129,1727368029,9.509 09,0009,0012,0989.9,+21.5,000,0136,1727368332,12.471 99,0010,0013,0989.9,+21.3,000,0105,1727368629,9.436 99,0008,0011,0990.0,+21.2,000,0110,1727368932,12.038 99,0008,0011,0990.0,+21.0,000,0118,1727369229,9.44 09,0010,0013,0990.1,+20.9,000,0115,1727369529,9.414 99,0008,0011,0990.0,+20.8,000,0117,1727369829,9.433 13,0010,0013,0990.3,+20.6,000,0108,1727370129,9.453 13,0009,0012,0990.2,+20.5,000,0128,1727370429,9.451 99,0009,0012,0990.1,+20.4,000,0116,1727370729,9.4 99,0008,0011,0990.1,+20.3,000,0119,1727371029,9.461 99,0008,0011,0990.0,+20.1,000,0134,1727371329,9.459 11,0010,0013,0989.8,+20.0,000,0124,1727371629,9.59 99,0007,0010,0989.9,+19.9,000,0115,1727371929,9.546 00,0008,0011,0990.0,+19.8,000,0132,1727372229,9.493 99,0009,0012,0990.0,+19.7,000,0122,1727372529,9.596 99,0008,0011,0989.9,+19.4,000,0124,1727373429,9.536 99,0008,0011,0989.9,+19.3,000,0126,1727373732,12.465 99,0014,0018,0990.0,+19.0,000,0107,1727374329,9.653 99,0015,0021,0990.1,+18.8,000,0112,1727374929,9.469 99,0009,0012,0990.1,+18.7,000,0128,1727375229,9.596 06,0011,0015,0990.0,+18.6,000,0127,1727375529,9.641 99,0010,0013,0990.2,+18.5,000,0113,1727375829,9.607 99,0010,0013,0990.2,+18.4,000,0113,1727376129,9.641 99,0012,0016,0990.1,+18.2,000,0135,1727376729,9.635 00,0012,0016,0990.0,+18.2,000,0116,1727377029,9.731 99,0010,0013,0990.2,+18.2,000,0107,1727377329,9.601 99,0012,0016,0990.6,+18.2,000,0126,1727378829,9.656 99,0013,0017,0990.8,+18.1,000,0132,1727380329,9.688 99,0011,0015,0990.9,+18.1,000,0133,1727380629,9.646 99,0017,0023,0991.0,+17.8,000,0107,1727381829,9.609 99,0008,0011,0990.4,+24.3,000,0115,1727426230,10.72 99,0007,0010,0990.3,+25.6,000,0129,1727429230,10.736 11,0008,0011,0990.2,+26.0,000,0118,1727429830,10.796 99,0007,0010,0990.1,+26.3,000,0113,1727430133,13.434 99,0008,0011,0990.3,+26.9,000,0120,1727430730,10.783 16,0007,0010,0990.3,+26.6,000,0130,1727431030,10.787 99,0008,0011,0990.1,+26.3,000,0140,1727431330,10.752 99,0007,0010,0990.2,+27.0,000,0139,1727431630,10.709 13,0009,0012,0990.1,+27.3,000,0127,1727432230,10.735 99,0008,0011,0989.8,+27.2,000,0144,1727432530,10.748 00,0008,0011,0989.9,+27.0,000,0130,1727432830,10.838 99,0007,0010,0990.0,+28.0,000,0108,1727433130,10.903 99,0007,0010,0989.6,+27.3,000,0137,1727433730,10.855 99,0007,0010,0989.6,+27.8,000,0139,1727434030,10.804 16,0006,0008,0989.5,+27.7,000,0124,1727434330,10.862 99,0006,0008,0989.6,+27.5,000,0118,1727434630,10.797 13,0007,0010,0989.4,+28.0,000,0138,1727434930,10.822 99,0007,0010,0989.1,+27.6,000,0120,1727435230,10.78 11,0007,0010,0989.1,+27.7,000,0114,1727435533,13.343 18,0006,0008,0989.1,+27.9,000,0116,1727435830,10.813 23,0007,0010,0989.0,+28.3,000,0127,1727436130,10.809 99,0006,0008,0989.0,+28.2,000,0139,1727436430,10.903 16,0007,0010,0989.4,+27.6,000,0106,1727436730,10.967 99,0007,0010,0989.0,+28.0,000,0137,1727437030,10.948 99,0006,0008,0988.9,+28.2,000,0108,1727437330,10.984 16,0006,0008,0988.9,+28.3,000,0143,1727437630,10.874 99,0007,0010,0988.8,+28.2,000,0118,1727437930,10.917 16,0006,0008,0989.2,+28.3,000,0126,1727438230,10.908 18,0006,0008,0988.9,+28.3,000,0112,1727438830,10.9 16,0006,0008,0988.9,+28.4,000,0127,1727439130,10.864 99,0006,0008,0988.7,+28.7,000,0107,1727439730,10.844 99,0006,0008,0988.7,+28.6,000,0113,1727440031,11.064 13,0005,0007,0988.7,+28.4,000,0112,1727440330,10.991 99,0006,0008,0988.6,+28.4,000,0142,1727440631,11.015 13,0005,0007,0988.5,+28.5,000,0121,1727440930,10.967 99,0005,0007,0988.8,+28.6,000,0119,1727441230,10.973 13,0004,0006,0988.5,+28.5,000,0129,1727441530,10.964 99,0005,0007,0988.5,+28.4,000,0122,1727441830,10.996 16,0005,0007,0988.3,+28.4,000,0129,1727442431,11.02 21,0005,0007,0988.3,+27.8,000,0118,1727443333,13.88 09,0005,0007,0988.1,+27.9,000,0112,1727443631,11.079 99,0004,0006,0988.3,+27.6,000,0122,1727444231,11.094 99,0005,0007,0988.3,+27.5,000,0134,1727444831,11.02 21,0004,0006,0988.0,+27.3,000,0136,1727445131,11.073 13,0004,0006,0988.1,+27.0,000,0124,1727445431,11.086 99,0005,0007,0988.2,+27.0,000,0132,1727445731,11.063 13,0004,0006,0988.3,+26.7,000,0124,1727446033,13.896 18,0004,0006,0988.2,+26.8,000,0121,1727446331,11.026 99,0004,0006,0987.9,+26.6,000,0121,1727446631,11.047 16,0004,0006,0988.1,+26.3,000,0145,1727446930,10.971 16,0005,0007,0988.0,+26.3,000,0108,1727447234,14.144 13,0006,0008,0987.9,+26.2,000,0141,1727447531,11.128 18,0005,0007,0988.1,+25.8,000,0105,1727447831,11.234 13,0006,0008,0988.0,+25.6,000,0108,1727448131,11.179 11,0004,0006,0987.8,+25.4,000,0113,1727448431,11.127 99,0003,0005,0987.8,+25.3,000,0149,1727448734,14.054 99,0005,0007,0988.1,+25.0,000,0148,1727449031,11.152 21,0005,0007,0988.1,+24.5,000,0100,1727449631,11.137 18,0006,0008,0988.1,+24.1,000,0124,1727449931,11.111 23,0005,0007,0988.4,+23.9,000,0137,1727450231,11.06 23,0006,0008,0988.0,+23.7,000,0126,1727450531,11.083 21,0005,0007,0988.1,+23.4,000,0119,1727450831,11.246 23,0005,0007,0987.9,+23.2,000,0118,1727451131,11.189 99,0004,0006,0987.9,+22.8,000,0133,1727451431,11.197 21,0006,0008,0987.9,+22.6,000,0127,1727451731,11.159 99,0005,0007,0988.2,+22.3,000,0128,1727452031,11.171 23,0005,0007,0988.1,+21.9,000,0105,1727452631,11.157 99,0005,0007,0988.1,+21.6,000,0116,1727452931,11.143 21,0005,0007,0988.2,+21.5,000,0147,1727453231,11.131 37,0005,0007,0988.1,+21.3,000,0102,1727453531,11.125 99,0006,0008,0988.0,+21.2,000,0115,1727453831,11.127 21,0007,0010,0988.0,+21.1,000,0121,1727454131,11.123 16,0008,0011,0988.1,+20.9,000,0138,1727454431,11.272 21,0007,0010,0988.1,+20.8,000,0128,1727454731,11.283 23,0007,0010,0988.0,+20.7,000,0127,1727455031,11.245 25,0008,0011,0988.0,+20.5,000,0122,1727455331,11.232 21,0009,0012,0987.9,+20.5,000,0142,1727455631,11.243 21,0009,0012,0988.0,+20.4,000,0123,1727455931,11.228 99,0010,0013,0988.0,+20.3,000,0114,1727456231,11.247 99,0008,0011,0987.7,+20.2,000,0125,1727456531,11.223 21,0011,0015,0987.7,+20.1,000,0125,1727456831,11.228 18,0010,0013,0988.0,+20.1,000,0128,1727457131,11.207 21,0010,0013,0988.0,+20.0,000,0145,1727457431,11.194 21,0010,0013,0988.1,+19.9,000,0136,1727457731,11.191 99,0010,0013,0988.0,+19.9,000,0124,1727458031,11.36 13,0009,0012,0988.0,+19.8,000,0124,1727458331,11.38 16,0009,0012,0988.4,+19.8,000,0123,1727458631,11.34 16,0009,0012,0988.4,+19.7,000,0129,1727458931,11.333 23,0012,0016,0988.1,+19.7,000,0139,1727459231,11.336 99,0010,0013,0988.3,+19.6,000,0144,1727459531,11.298 99,0008,0011,0988.4,+19.6,000,0117,1727459831,11.326 13,0011,0015,0988.5,+19.5,000,0104,1727460131,11.304 99,0010,0013,0988.6,+19.5,000,0117,1727460432,12.358 99,0010,0013,0988.6,+19.5,000,0131,1727460731,11.307 99,0011,0015,0988.6,+19.4,000,0112,1727461031,11.282 99,0013,0017,0988.5,+19.3,000,0127,1727461631,11.4 99,0011,0015,0988.5,+19.3,000,0142,1727461931,11.4 99,0011,0015,0988.8,+19.2,000,0110,1727462231,11.415 18,0013,0017,0988.7,+19.1,000,0135,1727462531,11.444 99,0012,0016,0988.9,+19.0,000,0098,1727462831,11.397 99,0011,0015,0988.8,+19.0,000,0124,1727463131,11.377 99,0013,0017,0989.0,+18.9,000,0131,1727463431,11.382 99,0012,0016,0989.0,+18.9,000,0131,1727463731,11.38 99,0011,0015,0988.9,+18.9,000,0142,1727464031,11.354 23,0011,0015,0988.9,+18.9,000,0139,1727464331,11.336 99,0011,0015,0988.9,+18.8,000,0136,1727464631,11.333 99,0013,0017,0989.0,+18.7,000,0119,1727464931,11.352 99,0012,0016,0989.2,+18.6,000,0131,1727465231,11.477 16,0015,0021,0989.2,+18.6,000,0119,1727465531,11.478 18,0013,0017,0989.4,+18.6,000,0121,1727465831,11.484 99,0012,0016,0989.1,+18.5,000,0101,1727466131,11.471 25,0012,0016,0989.4,+18.4,000,0140,1727466431,11.471 23,0011,0015,0989.1,+18.3,000,0132,1727466731,11.438 21,0012,0016,0989.0,+18.2,000,0127,1727467031,11.501 23,0019,0026,0988.9,+18.1,000,0110,1727467331,11.457 23,0011,0015,0988.9,+18.1,000,0124,1727467631,11.427 21,0012,0016,0988.9,+18.1,000,0120,1727467931,11.407 21,0014,0018,0989.0,+18.1,000,0126,1727468231,11.472 99,0011,0015,0989.0,+18.0,000,0131,1727468531,11.405 23,0011,0015,0989.1,+18.1,000,0114,1727468831,11.554 99,0012,0016,0989.1,+18.1,000,0123,1727469131,11.607 21,0027,0037,0989.1,+18.1,000,0110,1727469431,11.599 28,0012,0016,0989.0,+18.0,000,0130,1727469731,11.599 23,0011,0015,0989.5,+17.9,000,0137,1727470031,11.523 23,0011,0015,0989.3,+17.9,000,0140,1727470331,11.576 23,0027,0037,0989.4,+17.9,000,0112,1727470631,11.553 21,0013,0017,0989.6,+17.7,000,0132,1727470931,11.56 21,0013,0017,0989.6,+17.5,000,0099,1727471231,11.568 21,0012,0016,0989.6,+17.7,000,0119,1727471531,11.499 30,0028,0038,0989.3,+17.5,000,0126,1727471831,11.548 21,0012,0016,0989.7,+17.2,000,0106,1727472131,11.54 99,0011,0015,0989.5,+17.1,000,0109,1727472431,11.688 99,0012,0016,0989.6,+17.0,000,0116,1727472731,11.678 99,0012,0016,0989.6,+17.0,000,0118,1727473031,11.608 99,0012,0016,0989.3,+17.1,000,0127,1727473331,11.692 99,0014,0018,0989.5,+17.1,000,0127,1727473631,11.671 99,0013,0017,0989.5,+17.0,000,0121,1727473931,11.646 28,0015,0021,0989.6,+16.9,000,0108,1727474231,11.594 99,0013,0017,0989.6,+16.8,000,0124,1727474531,11.641 99,0014,0018,0989.1,+16.6,000,0134,1727474831,11.646 99,0012,0016,0989.2,+16.7,000,0119,1727475131,11.645 21,0014,0018,0989.3,+16.8,000,0131,1727475431,11.633 99,0015,0021,0989.1,+16.9,000,0115,1727475731,11.569 21,0017,0023,0989.1,+17.2,000,0145,1727476031,11.707 99,0015,0021,0989.2,+17.2,000,0150,1727476331,11.78 99,0014,0018,0989.2,+17.3,000,0114,1727476631,11.766 18,0017,0023,0989.0,+17.4,000,0133,1727476931,11.715 99,0016,0022,0989.1,+17.4,000,0129,1727477231,11.739 99,0015,0021,0989.2,+17.4,000,0115,1727477531,11.758 99,0014,0018,0988.9,+17.3,000,0115,1727478131,11.752 00,0020,0027,0988.9,+17.3,000,0126,1727478431,11.625 99,0016,0022,0989.0,+17.3,000,0120,1727478731,11.695 99,0015,0021,0988.9,+17.3,000,0145,1727479031,11.634 99,0014,0018,0989.0,+17.3,000,0122,1727479331,11.69 99,0015,0021,0989.2,+17.4,000,0123,1727479631,11.766 21,0016,0022,0988.6,+17.7,000,0117,1727484131,11.894 99,0015,0021,0988.3,+17.8,000,0115,1727485331,11.861 99,0017,0023,0988.4,+18.1,000,0130,1727485931,11.863 99,0016,0022,0988.5,+18.1,000,0109,1727486231,11.784 99,0017,0023,0988.2,+18.1,000,0112,1727486531,11.859 99,0016,0022,0988.1,+18.1,000,0129,1727486831,11.99 99,0017,0023,0988.3,+18.1,000,0109,1727487132,12.007 99,0017,0023,0988.2,+18.2,000,0114,1727487431,11.921 99,0016,0022,0988.3,+18.2,000,0117,1727488031,11.96 99,0018,0024,0988.4,+18.2,000,0112,1727488631,11.952 99,0015,0021,0988.4,+18.2,000,0116,1727488931,11.891 28,0016,0022,0988.5,+18.1,000,0121,1727489231,11.928 99,0018,0024,0988.4,+18.0,000,0126,1727489531,11.925 99,0017,0023,0988.2,+18.0,000,0124,1727489831,11.909 99,0013,0017,0988.3,+17.9,000,0120,1727490131,11.847 99,0014,0018,0988.5,+17.9,000,0109,1727490432,12.052 99,0014,0018,0988.4,+17.9,000,0112,1727490732,12.059 99,0014,0018,0988.4,+17.8,000,0122,1727491031,11.991 99,0015,0021,0988.2,+17.7,000,0121,1727491331,11.985 00,0016,0022,0988.1,+17.7,000,0115,1727491632,12.163 18,0008,0011,0988.1,+17.6,000,0107,1727492831,11.945 18,0007,0010,0988.0,+17.5,000,0120,1727494932,12.106 18,0007,0010,0988.3,+17.3,000,0118,1727495232,12.103 21,0008,0011,0988.3,+17.4,000,0109,1727496132,12.082 18,0007,0010,0988.4,+17.4,000,0135,1727496732,12.013 99,0009,0012,0988.3,+17.9,000,0125,1727500032,12.107 18,0012,0016,0988.3,+17.7,000,0124,1727500632,12.063 16,0016,0022,0988.2,+17.7,000,0118,1727500932,12.075 16,0015,0021,0988.4,+17.6,000,0136,1727501232,12.229 99,0016,0022,0988.7,+17.5,000,0103,1727501532,12.2 99,0017,0023,0988.7,+17.6,000,0120,1727501832,12.207 18,0024,0032,0988.5,+18.2,000,0125,1727502432,12.209 25,0017,0023,0988.5,+18.2,000,0119,1727502732,12.184 99,0021,0028,0988.7,+18.7,000,0114,1727503032,12.181 99,0017,0023,0988.7,+19.1,000,0136,1727503332,12.171 18,0018,0024,0988.6,+19.5,000,0120,1727503632,12.18 99,0013,0017,0988.6,+19.0,000,0124,1727503932,12.167 99,0013,0017,0988.8,+19.2,000,0125,1727504232,12.144 99,0014,0018,0988.6,+19.4,000,0132,1727504532,12.136 99,0014,0018,0988.6,+20.0,000,0121,1727504832,12.35 18,0014,0018,0988.7,+19.7,000,0131,1727505132,12.338 99,0012,0016,0988.7,+20.2,000,0128,1727505432,12.338 99,0014,0018,0989.0,+20.5,000,0128,1727505733,13.325 99,0012,0016,0988.9,+20.7,000,0120,1727506032,12.276 99,0009,0012,0989.0,+21.1,000,0126,1727506332,12.328 21,0009,0012,0988.8,+21.3,000,0124,1727506632,12.263 25,0008,0011,0988.7,+21.2,000,0118,1727506932,12.304 11,0009,0012,0988.8,+21.2,000,0168,1727507287,7.931 09,0010,0013,0988.6,+21.6,000,0110,1727507587,7.843 99,0009,0012,0988.6,+22.1,000,0121,1727507887,7.856 99,0009,0012,0988.8,+22.2,000,0143,1727508187,7.948 99,0007,0010,0988.7,+22.0,000,0106,1727508487,7.989 99,0007,0010,0988.3,+22.1,000,0095,1727509388,8.019 99,0007,0010,0988.6,+22.2,000,0137,1727509687,7.97 99,0008,0011,0988.6,+22.2,000,0127,1727509987,7.947 99,0007,0010,0988.3,+22.6,000,0131,1727510287,7.936 18,0007,0010,0988.4,+22.9,000,0113,1727510587,7.997 99,0008,0011,0988.3,+22.5,000,0120,1727510887,7.922 99,0007,0010,0988.2,+23.3,000,0105,1727511487,7.97 99,0031,0043,0988.1,+23.3,000,0125,1727511787,7.967 99,0007,0010,0987.7,+24.3,000,0126,1727512988,8.089 99,0006,0008,0988.0,+23.9,000,0116,1727513288,8.074 99,0007,0010,0988.2,+24.3,000,0123,1727514488,8.073 99,0007,0010,0987.8,+24.4,000,0125,1727515088,8.015 00,0008,0011,0987.5,+25.0,000,0136,1727516288,8.142 99,0006,0008,0987.5,+25.4,000,0109,1727516888,8.118 00,0007,0010,0987.5,+25.6,000,0121,1727517188,8.125 99,0006,0008,0987.5,+25.7,000,0122,1727517788,8.138 99,0006,0008,0987.3,+25.9,000,0127,1727518088,8.091 99,0005,0007,0987.5,+26.0,000,0112,1727518388,8.095 99,0005,0007,0987.4,+25.9,000,0100,1727518688,8.06 06,0006,0008,0986.9,+26.8,000,0143,1727519288,8.189 99,0006,0008,0986.7,+26.4,000,0118,1727519588,8.173 99,0006,0008,0987.1,+27.0,000,0112,1727519888,8.176 99,0005,0007,0986.7,+26.8,000,0133,1727520188,8.188 04,0005,0007,0986.8,+26.5,000,0103,1727520488,8.169 99,0006,0008,0986.5,+27.3,000,0107,1727520788,8.159 18,0005,0007,0986.5,+27.1,000,0140,1727521088,8.161 11,0005,0007,0986.4,+27.0,000,0135,1727521388,8.149 33,0006,0008,0986.2,+26.9,000,0132,1727521688,8.157 99,0010,0013,0986.1,+27.3,000,0105,1727521988,8.128 99,0005,0007,0986.3,+27.4,000,0123,1727522288,8.12 99,0005,0007,0986.0,+27.7,000,0122,1727522888,8.281 30,0006,0008,0986.2,+27.7,000,0108,1727523188,8.254 99,0005,0007,0985.8,+27.8,000,0115,1727523488,8.253 99,0005,0007,0986.0,+27.3,000,0114,1727523788,8.501 99,0006,0008,0985.5,+27.9,000,0135,1727524388,8.228 99,0005,0007,0985.6,+27.9,000,0129,1727524688,8.224 16,0005,0007,0985.8,+28.0,000,0143,1727524988,8.299 09,0004,0006,0985.8,+27.6,000,0130,1727525288,8.275 99,0005,0007,0985.9,+28.1,000,0125,1727525588,8.272 99,0027,0037,0985.8,+28.4,000,0119,1727526188,8.245 99,0007,0010,0985.5,+28.4,000,0141,1727526488,8.354 00,0005,0007,0985.5,+27.8,000,0143,1727526788,8.335 99,0006,0008,0985.6,+28.0,000,0122,1727527088,8.337 99,0005,0007,0985.2,+27.7,000,0123,1727527388,8.386 99,0005,0007,0985.4,+28.0,000,0125,1727527688,8.323 18,0006,0008,0985.4,+28.0,000,0112,1727527988,8.388 99,0005,0007,0985.4,+27.8,000,0149,1727528288,8.32 99,0004,0006,0985.4,+27.7,000,0116,1727528588,8.367 04,0006,0008,0985.2,+28.0,000,0120,1727528888,8.378 99,0004,0006,0985.2,+27.6,000,0120,1727529188,8.349 99,0006,0008,0985.0,+28.0,000,0127,1727529488,8.292 99,0004,0006,0985.0,+27.9,000,0135,1727529788,8.322 04,0005,0007,0985.1,+27.4,000,0132,1727530688,8.413 01,0005,0007,0984.9,+27.7,000,0118,1727530988,8.415 00,0007,0010,0985.0,+27.4,000,0117,1727531288,8.398 99,0005,0007,0984.9,+27.4,000,0128,1727531588,8.404 99,0005,0007,0985.1,+27.2,000,0124,1727531888,8.393 99,0005,0007,0984.8,+26.9,000,0114,1727532188,8.42 99,0006,0008,0984.9,+26.7,000,0130,1727532788,8.37 00,0006,0008,0984.8,+26.6,000,0124,1727533091,11.007 00,0005,0007,0984.7,+26.4,000,0115,1727533388,8.404 99,0005,0007,0985.1,+26.3,000,0126,1727533688,8.506 99,0006,0008,0984.8,+25.7,000,0137,1727534588,8.479 99,0006,0008,0984.9,+25.3,000,0128,1727534888,8.471 99,0005,0007,0985.0,+24.7,000,0119,1727535788,8.519 21,0005,0007,0985.1,+23.6,000,0120,1727536988,8.471 99,0004,0006,0985.2,+23.3,000,0129,1727537288,8.591 06,0005,0007,0985.4,+23.0,000,0115,1727537588,8.581 25,0005,0007,0985.2,+22.8,000,0115,1727537888,8.625 99,0006,0008,0985.2,+21.8,000,0133,1727539088,8.557 99,0006,0008,0984.9,+21.5,000,0133,1727539388,8.55 99,0007,0010,0985.2,+21.4,000,0104,1727539688,8.537 00,0007,0010,0985.0,+21.2,000,0155,1727539988,8.601 99,0008,0011,0984.9,+21.1,000,0119,1727540288,8.496 99,0008,0011,0984.8,+20.6,000,0123,1727541188,8.67 99,0008,0011,0984.9,+20.5,000,0119,1727541488,8.636 99,0009,0012,0985.1,+20.1,000,0114,1727542691,11.179 99,0009,0012,0984.9,+19.9,000,0133,1727543888,8.603 99,0009,0012,0984.9,+19.9,000,0099,1727544191,11.386 99,0011,0015,0985.2,+19.8,000,0140,1727544488,8.748 09,0011,0015,0985.2,+19.8,000,0115,1727544788,8.713 99,0012,0016,0985.3,+19.7,000,0130,1727545388,8.705 99,0013,0017,0985.3,+19.7,000,0122,1727545688,8.698 13,0012,0016,0985.5,+19.6,000,0124,1727545988,8.694 18,0013,0017,0985.5,+19.5,000,0141,1727546288,8.674 99,0012,0016,0985.5,+19.5,000,0125,1727546588,8.682 99,0012,0016,0985.4,+19.5,000,0120,1727546888,8.685 99,0013,0017,0985.8,+19.1,000,0105,1727548988,8.765 06,0013,0017,0985.6,+19.0,000,0129,1727549288,8.757 99,0017,0023,0986.0,+19.0,000,0117,1727549588,8.757 99,0018,0024,0985.7,+19.1,000,0129,1727550488,8.739 99,0013,0017,0985.8,+19.0,000,0125,1727551088,8.724 06,0018,0024,0985.8,+18.8,000,0117,1727552288,8.853 99,0018,0024,0985.7,+18.8,000,0106,1727552588,8.939 99,0018,0024,0986.2,+18.6,000,0125,1727552888,8.855 99,0012,0016,0986.2,+18.5,000,0145,1727553188,8.866 99,0012,0016,0986.3,+18.5,000,0125,1727553488,8.88 06,0015,0021,0986.2,+18.5,000,0122,1727553788,8.848 99,0016,0022,0986.0,+18.2,000,0109,1727555589,9.022 99,0016,0022,0986.3,+17.6,000,0115,1727556189,9.014 99,0013,0017,0986.2,+17.6,000,0153,1727556788,8.904 99,0016,0022,0985.9,+17.4,000,0114,1727557088,8.895 99,0013,0017,0985.9,+17.1,000,0125,1727557988,8.956 09,0013,0017,0985.9,+16.2,000,0122,1727560088,8.987 99,0012,0016,0985.8,+16.0,000,0133,1727560388,8.979 99,0016,0022,0985.8,+15.6,000,0129,1727562789,9.131 99,0023,0031,0985.6,+15.4,000,0096,1727563689,9.073 99,0014,0018,0983.9,+21.4,000,0131,1727593689,9.713 99,0015,0021,0983.9,+21.1,000,0129,1727593989,9.65 00,0013,0017,0984.1,+21.1,000,0123,1727594289,9.585 99,0013,0017,0983.9,+21.7,000,0132,1727594589,9.638 99,0014,0018,0983.8,+21.8,000,0106,1727594889,9.753 11,0015,0021,0983.7,+21.7,000,0110,1727595489,9.735 99,0014,0018,0983.8,+21.8,000,0131,1727595789,9.73 04,0016,0022,0983.8,+22.1,000,0116,1727596089,9.736 99,0014,0018,0983.8,+22.6,000,0122,1727596389,9.719 99,0019,0026,0983.4,+22.6,000,0117,1727596689,9.714 99,0013,0017,0983.6,+23.2,000,0141,1727596989,9.739 99,0011,0015,0983.5,+24.1,000,0150,1727597889,9.694 99,0011,0015,0983.4,+23.9,000,0128,1727598189,9.739 99,0011,0015,0983.6,+24.5,000,0127,1727598489,9.848 99,0011,0015,0983.5,+24.7,000,0118,1727598789,9.827 99,0011,0015,0983.6,+24.0,000,0144,1727599089,9.93 99,0011,0015,0983.5,+24.3,000,0148,1727599389,9.844 04,0010,0013,0983.5,+24.8,000,0135,1727599989,9.798 99,0010,0013,0983.2,+24.9,000,0137,1727600289,9.813 99,0011,0015,0983.1,+25.3,000,0120,1727600589,9.807 99,0011,0015,0983.0,+25.4,000,0141,1727600889,9.782 99,0009,0012,0983.3,+25.3,000,0142,1727601189,9.816 99,0009,0012,0983.2,+25.9,000,0128,1727601489,9.763 18,0010,0013,0983.4,+26.0,000,0136,1727601789,9.78 99,0011,0015,0983.4,+26.0,000,0132,1727602089,9.9 13,0010,0013,0983.4,+26.0,000,0127,1727602689,9.965 99,0010,0013,0983.1,+26.5,000,0118,1727602989,9.959 99,0010,0013,0983.3,+26.8,000,0128,1727603289,9.899 99,0010,0013,0983.2,+27.0,000,0131,1727604189,9.87 00,0010,0013,0983.1,+27.0,000,0123,1727605389,9.844 99,0009,0012,0982.9,+26.9,000,0119,1727605689,9.981 99,0008,0011,0982.6,+27.5,000,0131,1727606290,10.02 99,0011,0015,0982.5,+26.9,000,0122,1727606890,10.034 99,0010,0013,0982.5,+27.1,000,0132,1727607189,9.938 99,0010,0013,0982.6,+27.6,000,0142,1727607490,10.003 99,0006,0008,0981.8,+27.2,000,0124,1727611090,10.096 99,0006,0008,0981.7,+27.4,000,0129,1727612292,12.966 99,0004,0006,0987.6,+14.0,000,0123,1727686432,52.317 00,0003,0005,0987.8,+13.7,000,0133,1727688532,52.327 00,0003,0005,0988.0,+13.8,000,0123,1727689132,52.411 23,0002,0003,0987.7,+14.6,000,0130,1727691532,52.315 99,0002,0003,0987.8,+15.3,000,0117,1727692135,55.399 99,0003,0005,0987.6,+15.1,000,0129,1727693032,52.41 99,0002,0003,0987.8,+15.2,000,0132,1727693332,52.401 99,0003,0005,0987.4,+15.3,000,0132,1727693932,52.371 99,0003,0005,0987.6,+14.9,000,0134,1727694232,52.368 99,0002,0003,0987.3,+15.4,000,0111,1727695132,52.417 18,0003,0005,0987.6,+14.8,000,0123,1727695432,52.394 21,0003,0005,0987.4,+15.5,000,0115,1727695732,52.565 18,0003,0005,0987.4,+15.0,000,0113,1727696335,55.548 99,0003,0005,0987.2,+15.4,000,0113,1727696632,52.476 00,0003,0005,0987.2,+15.5,000,0117,1727697532,52.689 00,0002,0003,0987.2,+15.7,000,0124,1727697832,52.427 99,0005,0007,0987.0,+16.0,000,0124,1727698432,52.451 18,0003,0005,0987.0,+16.2,000,0127,1727698732,52.419 00,0003,0005,0987.1,+16.1,000,0128,1727699332,52.733 99,0003,0005,0986.8,+16.5,000,0109,1727703835,55.474 99,0003,0005,0986.8,+16.7,000,0123,1727704132,52.664 99,0003,0005,0986.9,+16.2,000,0140,1727705332,52.584 00,0004,0006,0987.0,+15.8,000,0129,1727705632,52.752 21,0003,0005,0987.1,+15.7,000,0111,1727705935,55.406 21,0003,0005,0986.9,+15.2,000,0121,1727706532,52.766 99,0003,0005,0987.1,+15.1,000,0133,1727706832,52.773 99,0003,0005,0987.2,+14.9,000,0131,1727707432,52.699 99,0004,0006,0987.1,+14.8,000,0111,1727708032,52.783 99,0004,0006,0987.2,+14.6,000,0119,1727708632,52.722 99,0004,0006,0987.3,+14.5,000,0111,1727709232,52.72 00,0003,0005,0987.2,+14.4,000,0135,1727709532,52.653 21,0005,0007,0987.4,+14.3,000,0133,1727709832,52.746 99,0003,0005,0987.1,+14.0,000,0119,1727710735,55.812 16,0005,0007,0987.2,+14.0,000,0111,1727711332,52.775 99,0004,0006,0987.2,+13.7,000,0110,1727711635,55.371 99,0004,0006,0986.9,+13.7,000,0149,1727712232,52.777 99,0005,0007,0986.8,+12.9,100,0110,1727714032,52.894 21,0005,0007,0987.1,+12.8,100,0122,1727714332,52.912 99,0005,0007,0986.8,+12.9,100,0107,1727714932,52.852 99,0005,0007,0986.9,+13.1,000,0123,1727715832,52.844 99,0005,0007,0986.7,+13.0,100,0140,1727716432,52.825 18,0004,0006,0986.8,+13.1,000,0132,1727716735,55.781 18,0005,0007,0987.0,+13.1,000,0120,1727717032,52.907 99,0005,0007,0986.9,+13.0,100,0140,1727717333,53.029 99,0005,0007,0986.8,+12.4,100,0135,1727718832,52.934 16,0004,0006,0986.6,+12.8,100,0116,1727720933,53.096 16,0005,0007,0986.5,+13.0,100,0144,1727721833,53.02 16,0004,0006,0986.6,+13.2,000,0100,1727722135,55.967 18,0005,0007,0986.5,+13.1,000,0134,1727722435,55.968 99,0004,0006,0986.5,+13.0,100,0134,1727723633,53.096 18,0004,0006,0987.0,+13.3,000,0117,1727725133,53.211 99,0005,0007,0986.7,+13.2,000,0098,1727726633,53.063 99,0006,0008,0986.4,+13.2,000,0126,1727727233,53.111 99,0007,0010,0986.6,+13.1,100,0130,1727728133,53.251 00,0006,0008,0986.4,+13.1,100,0130,1727728433,53.348 28,0005,0007,0986.3,+13.0,100,0126,1727729935,55.953 11,0004,0006,0986.3,+12.9,100,0125,1727730533,53.127 99,0007,0010,0986.1,+12.8,100,0129,1727730833,53.138 99,0005,0007,0986.3,+12.7,100,0139,1727731135,55.771 99,0006,0008,0986.4,+12.7,100,0124,1727732033,53.251 99,0005,0007,0986.1,+12.3,100,0130,1727733233,53.236 18,0007,0010,0985.9,+12.3,100,0138,1727733533,53.228 99,0005,0007,0985.7,+12.1,100,0124,1727734136,56.197 16,0005,0007,0986.0,+12.0,100,0127,1727734733,53.197 18,0004,0006,0986.1,+12.1,100,0110,1727735033,53.239 99,0005,0007,0985.7,+12.1,100,0117,1727735336,56.325 11,0004,0006,0986.1,+12.1,100,0125,1727735633,53.391 99,0005,0007,0986.2,+12.1,100,0134,1727736233,53.329 99,0005,0007,0986.2,+12.1,100,0138,1727736533,53.377 16,0004,0006,0986.1,+12.1,100,0122,1727736833,53.32 99,0004,0006,0986.3,+12.1,100,0130,1727737133,53.365 99,0004,0006,0986.2,+12.1,100,0111,1727738933,53.435 18,0005,0007,0985.9,+11.9,100,0098,1727739533,53.488 18,0004,0006,0986.1,+12.0,100,0121,1727739836,56.413 99,0004,0006,0985.5,+11.7,100,0111,1727741333,53.37 00,0004,0006,0985.7,+11.6,100,0124,1727741633,53.539 13,0004,0006,0985.4,+11.4,100,0115,1727745233,53.545 16,0004,0006,0985.3,+11.4,100,0121,1727745533,53.495 99,0004,0006,0985.3,+11.3,100,0136,1727745836,56.446 99,0005,0007,0985.3,+11.3,100,0126,1727746136,56.522 99,0004,0006,0985.2,+11.3,100,0136,1727746733,53.606 99,0006,0008,0984.8,+09.4,100,0121,1727753636,56.807 18,0005,0007,0985.2,+09.0,100,0128,1727754533,53.768 99,0005,0007,0985.6,+10.3,100,0106,1727757533,53.912 99,0004,0006,0985.3,+10.5,100,0112,1727757833,53.933 16,0004,0006,0985.6,+10.6,100,0142,1727759033,53.888 16,0004,0006,0985.7,+10.8,100,0115,1727759933,53.827 18,0003,0005,0985.7,+10.8,100,0156,1727760233,53.852 99,0004,0006,0985.7,+11.0,100,0117,1727761133,53.948 00,0003,0005,0985.6,+11.3,100,0109,1727761736,56.916 99,0003,0005,0985.6,+11.6,100,0144,1727762334,54.018 99,0004,0006,0985.5,+11.8,100,0111,1727762633,53.945 21,0003,0005,0985.8,+11.9,100,0109,1727763233,53.914 13,0003,0005,0985.8,+12.1,100,0132,1727763534,54.043 99,0003,0005,0985.7,+12.2,100,0125,1727764134,54.11 16,0003,0005,0985.6,+11.8,100,0132,1727764734,54.03 99,0004,0006,0985.9,+11.7,100,0117,1727765034,54.043 99,0003,0005,0985.9,+11.7,100,0133,1727765634,54.004 99,0004,0006,0985.7,+11.9,100,0107,1727766233,53.993 99,0003,0005,0985.6,+12.1,100,0128,1727766533,53.994 99,0003,0005,0985.8,+12.2,100,0122,1727766833,53.979 18,0002,0003,0985.5,+12.2,100,0109,1727767134,54.03 99,0003,0005,0985.7,+12.3,100,0121,1727767434,54.038 99,0003,0005,0985.5,+12.2,100,0147,1727767734,54.135 99,0003,0005,0985.7,+12.4,100,0099,1727768034,54.101 18,0003,0005,0985.5,+12.5,100,0137,1727768334,54.127 00,0003,0005,0985.6,+13.0,100,0123,1727769237,57.061 99,0003,0005,0985.7,+14.0,000,0122,1727770735,55.122 99,0003,0005,0985.9,+14.7,000,0114,1727771936,56.752 18,0002,0003,0986.0,+14.7,000,0119,1727772236,56.678 16,0003,0005,0985.5,+15.3,000,0109,1727772834,54.153 99,0002,0003,0985.7,+15.1,000,0136,1727773134,54.182 99,0002,0003,0985.7,+15.3,000,0124,1727774034,54.168 00,0003,0005,0985.1,+16.2,000,0129,1727775234,54.422 00,0002,0003,0985.0,+17.6,000,0145,1727778234,54.347 16,0002,0003,0985.1,+18.2,000,0135,1727779734,54.389 99,0002,0003,0985.1,+18.2,000,0133,1727780937,57.105 18,0003,0005,0985.1,+18.5,000,0111,1727784237,57.203 09,0002,0003,0985.2,+19.3,000,0143,1727790834,54.581 13,0002,0003,0988.7,+19.1,000,0113,1727859536,56.152 00,0003,0005,0988.7,+19.8,000,0119,1727862236,56.199 99,0002,0003,0988.5,+20.1,000,0118,1727862836,56.263 00,0002,0003,0988.3,+20.5,000,0145,1727864636,56.228 99,0003,0005,0988.0,+21.7,000,0127,1727866736,56.287 99,0003,0005,0987.7,+21.9,000,0106,1727874536,56.408 99,0005,0007,0988.6,+22.6,000,0132,1727951038,58.16 00,0008,0011,0988.1,+23.0,000,0113,1727954638,58.397 99,0004,0006,0987.5,+24.3,000,0099,1727961538,58.421 99,0006,0008,0987.5,+24.2,000,0096,1727962438,58.559 99,0007,0010,0987.2,+23.3,000,0139,1727966638,58.616 99,0009,0012,0987.5,+21.2,000,0127,1728026339,59.957 99,0008,0011,0987.7,+22.5,000,0106,1728028739,59.884 99,0007,0010,0986.7,+25.6,000,0116,1728033239,59.933 99,0007,0010,0987.3,+25.4,000,0107,1728033842,2.503 09,0007,0010,0986.9,+25.6,000,0128,1728034440,0.067 99,0009,0012,0986.9,+25.7,000,0131,1728035042,2.721 99,0006,0008,0986.7,+26.2,000,0122,1728036239,59.969 99,0007,0010,0986.5,+26.3,000,0118,1728036540,0.025 04,0008,0011,0986.7,+26.4,000,0124,1728036840,0.013 06,0007,0010,0986.3,+26.4,000,0139,1728037740,0.139 99,0007,0010,0986.3,+26.7,000,0121,1728038040,0.085 99,0006,0008,0986.2,+26.7,000,0112,1728038340,0.066 99,0007,0010,0985.9,+26.8,000,0118,1728038940,0.119 06,0006,0008,0985.7,+27.1,000,0151,1728040140,0.053 01,0006,0008,0985.6,+27.7,000,0140,1728040440,0.032 09,0006,0008,0985.8,+27.7,000,0134,1728040740,0.068 00,0009,0012,0985.6,+28.1,000,0147,1728041040,0.055 06,0008,0011,0985.7,+27.9,000,0125,1728041640,0.189 99,0007,0010,0985.4,+27.8,000,0142,1728041940,0.196 99,0006,0008,0985.4,+28.0,000,0124,1728042240,0.223 00,0007,0010,0985.6,+28.2,000,0121,1728043142,2.632 99,0006,0008,0985.3,+28.3,000,0143,1728043440,0.14 99,0008,0011,0985.4,+28.5,000,0131,1728044340,0.12 13,0008,0011,0985.2,+28.7,000,0102,1728044643,3.088 99,0006,0008,0985.2,+28.5,000,0122,1728044942,2.973 99,0007,0010,0985.1,+28.8,000,0123,1728045540,0.234 16,0007,0010,0985.0,+28.8,000,0130,1728046740,0.219 13,0006,0008,0985.2,+28.8,000,0121,1728047040,0.257 99,0007,0010,0984.9,+29.1,000,0113,1728047340,0.296 06,0007,0010,0985.0,+28.8,000,0131,1728047940,0.187 99,0005,0007,0985.2,+28.8,000,0133,1728048240,0.253 11,0006,0008,0985.2,+28.9,000,0119,1728048540,0.414 06,0008,0011,0985.1,+28.8,000,0122,1728048840,0.331 99,0007,0010,0985.0,+28.8,000,0143,1728049140,0.383 99,0008,0011,0984.8,+28.6,000,0132,1728049440,0.341 04,0007,0010,0984.7,+28.8,000,0113,1728049740,0.297 04,0008,0011,0984.6,+28.8,000,0123,1728050940,0.274 99,0005,0007,0984.6,+28.5,000,0156,1728051240,0.361 11,0007,0010,0984.9,+28.3,000,0123,1728051840,0.385 04,0007,0010,0984.9,+28.2,000,0112,1728052140,0.398 99,0006,0008,0984.6,+28.2,000,0135,1728052440,0.505 99,0006,0008,0984.6,+28.0,000,0128,1728053040,0.445 99,0007,0010,0984.8,+27.9,000,0126,1728053340,0.367 00,0006,0008,0984.6,+27.7,000,0110,1728053640,0.393 99,0005,0007,0984.9,+26.6,000,0114,1728055443,3.444 04,0007,0010,0985.1,+26.4,000,0131,1728055740,0.539 00,0006,0008,0985.0,+26.2,000,0129,1728056040,0.64 00,0008,0011,0985.2,+26.1,000,0109,1728056340,0.636 00,0007,0010,0985.1,+25.1,000,0130,1728057540,0.433 06,0008,0011,0985.0,+24.8,000,0148,1728058140,0.494 00,0006,0008,0985.2,+23.7,000,0120,1728060240,0.587 00,0007,0010,0985.4,+23.3,000,0125,1728061440,0.531 99,0007,0010,0985.4,+23.2,000,0118,1728062640,0.516 99,0012,0016,0985.6,+22.7,000,0113,1728064140,0.737 00,0010,0013,0985.8,+22.5,000,0162,1728064440,0.762 00,0010,0013,0985.9,+22.4,000,0124,1728065340,0.562 09,0008,0011,0985.9,+22.2,000,0131,1728066840,0.733 99,0008,0011,0985.6,+22.1,000,0137,1728067440,0.691 04,0009,0012,0985.7,+22.0,000,0137,1728068040,0.663 00,0008,0011,0985.5,+21.7,000,0129,1728068940,0.736 00,0011,0015,0985.7,+21.2,000,0110,1728071041,1.983 99,0009,0012,0986.0,+21.2,000,0123,1728072240,0.754 00,0010,0013,0985.8,+20.3,000,0119,1728074041,1.015 99,0010,0013,0986.0,+20.4,000,0134,1728075240,0.798 99,0011,0015,0985.8,+20.4,000,0127,1728075540,0.872 99,0010,0013,0985.7,+21.1,000,0107,1728077041,1.874 04,0007,0010,0986.6,+23.0,000,0133,1728109141,1.442 99,0007,0010,0986.8,+22.8,000,0133,1728109441,1.477 00,0006,0008,0987.0,+22.5,000,0137,1728110044,4.607 13,0006,0008,0986.7,+22.4,000,0120,1728110344,4.592 11,0007,0010,0985.8,+24.6,000,0144,1728119041,1.738 99,0005,0007,0985.7,+24.6,000,0116,1728119641,1.741 06,0005,0007,0985.1,+26.8,000,0139,1728123541,1.719 99,0005,0007,0985.0,+27.9,000,0115,1728125941,1.915 00,0004,0006,0984.7,+28.2,000,0126,1728126841,1.807 06,0007,0010,0984.7,+28.3,000,0116,1728128641,1.991 99,0006,0008,0984.4,+28.9,000,0139,1728131342,2.106 09,0005,0007,0984.1,+28.5,000,0120,1728131642,2.028 99,0010,0013,0984.2,+28.3,000,0115,1728131942,2.046 99,0009,0012,0984.1,+27.8,000,0121,1728132242,2.161 99,0009,0012,0983.7,+26.5,000,0136,1728135842,2.103 00,0008,0011,0983.5,+26.6,000,0127,1728138542,2.156 99,0004,0006,0981.0,+23.6,000,0121,1728220443,3.748 00,0004,0006,0981.7,+23.5,000,0120,1728221943,3.823 99,0005,0007,0981.9,+20.9,000,0107,1728223443,3.822 99,0005,0007,0982.0,+20.1,000,0128,1728223743,3.931 99,0003,0005,0981.8,+19.7,000,0115,1728224043,3.967 99,0005,0007,0982.1,+19.4,000,0117,1728224343,3.78 99,0004,0006,0981.9,+18.9,000,0125,1728225243,3.94 99,0003,0005,0982.1,+18.6,000,0111,1728226143,3.998 99,0003,0005,0982.0,+18.5,000,0133,1728226743,3.897 00,0004,0006,0982.1,+18.4,000,0135,1728227044,4.093 99,0004,0006,0982.5,+18.1,000,0142,1728227943,3.859 00,0005,0007,0982.4,+17.2,000,0141,1728230044,4.135 99,0003,0005,0982.9,+16.6,000,0115,1728231543,3.934 06,0004,0006,0982.8,+16.5,000,0116,1728232144,4.075 06,0006,0008,0984.5,+15.6,000,0155,1728235744,4.231 06,0006,0008,0984.3,+15.5,000,0144,1728236044,4.148 99,0008,0011,0984.3,+15.4,000,0135,1728236344,4.229 99,0008,0011,0984.6,+15.3,000,0151,1728236944,4.215 99,0008,0011,0984.6,+15.3,000,0158,1728237244,4.126 06,0008,0011,0984.7,+15.3,000,0140,1728237544,4.179 99,0007,0010,0984.7,+15.3,000,0140,1728237844,4.121 99,0009,0012,0984.9,+15.2,000,0143,1728238444,4.184 99,0009,0012,0984.9,+15.2,000,0141,1728238744,4.159 99,0009,0012,0984.7,+15.2,000,0144,1728239044,4.155 99,0009,0012,0984.9,+15.2,000,0139,1728239344,4.237 99,0008,0011,0985.3,+15.4,000,0117,1728240544,4.225 99,0009,0012,0985.3,+15.2,000,0127,1728240844,4.272 06,0009,0012,0985.4,+15.2,000,0136,1728241444,4.195 99,0010,0013,0985.4,+15.2,000,0133,1728241744,4.194 06,0009,0012,0985.5,+15.2,000,0131,1728242044,4.252 06,0009,0012,0985.7,+15.3,000,0114,1728242344,4.248 99,0010,0013,0985.6,+15.3,000,0126,1728242644,4.205 99,0009,0012,0985.4,+15.3,000,0117,1728242947,7.041 06,0007,0010,0985.8,+15.4,000,0131,1728243244,4.324 11,0009,0012,0985.6,+15.2,000,0104,1728243547,7.304 99,0010,0013,0985.5,+15.2,000,0117,1728243844,4.35 06,0008,0011,0985.8,+15.3,000,0141,1728244444,4.325 04,0011,0015,0986.1,+15.1,000,0116,1728245344,4.243 99,0010,0013,0986.1,+15.2,000,0120,1728245644,4.316 09,0011,0015,0985.8,+15.2,000,0122,1728246244,4.362 09,0014,0018,0985.7,+15.2,000,0133,1728246544,4.376 09,0013,0017,0985.9,+15.2,000,0113,1728246844,4.442 09,0011,0015,0986.0,+15.2,000,0120,1728247144,4.429 06,0013,0017,0986.0,+15.1,000,0126,1728247446,6.991 09,0012,0016,0985.7,+15.0,000,0122,1728247744,4.345 09,0013,0017,0985.9,+15.1,000,0146,1728248047,7.089 99,0010,0013,0986.0,+14.2,000,0136,1728252544,4.405 99,0008,0011,0986.1,+14.5,000,0120,1728259444,4.619 99,0009,0012,0985.9,+14.3,000,0116,1728259747,7.587 21,0008,0011,0985.9,+14.1,000,0132,1728260044,4.548 99,0010,0013,0986.2,+14.0,000,0112,1728260344,4.605 99,0009,0012,0986.0,+14.2,000,0134,1728260644,4.699 11,0010,0013,0985.8,+14.3,000,0124,1728261244,4.675 99,0011,0015,0986.1,+14.3,000,0111,1728261544,4.748 11,0011,0015,0986.1,+14.3,000,0121,1728261844,4.713 99,0011,0015,0986.2,+14.0,000,0129,1728262444,4.652 99,0010,0013,0986.3,+14.0,000,0123,1728262747,7.569 99,0011,0015,0986.6,+13.8,000,0111,1728263044,4.685 99,0012,0016,0986.3,+13.8,000,0133,1728263344,4.762 99,0012,0016,0986.4,+13.7,000,0127,1728263644,4.717 99,0012,0016,0986.2,+13.4,000,0108,1728264244,4.768 99,0018,0024,0986.7,+13.1,100,0115,1728265144,4.828 99,0017,0023,0986.5,+12.9,100,0122,1728265444,4.825 99,0014,0018,0986.8,+12.3,100,0126,1728269344,4.886 99,0011,0015,0986.9,+12.1,100,0105,1728269944,4.895 99,0014,0018,0986.9,+12.0,100,0117,1728270244,4.801 21,0010,0013,0987.0,+11.8,100,0143,1728270544,4.852 99,0011,0015,0987.0,+11.8,100,0137,1728270844,4.85 99,0011,0015,0986.9,+11.7,100,0137,1728271144,4.838 99,0011,0015,0987.0,+11.5,100,0146,1728271444,4.825 99,0012,0016,0987.0,+11.5,100,0144,1728271744,4.987 99,0011,0015,0987.0,+11.4,100,0110,1728272045,5.003 99,0009,0012,0986.9,+10.9,100,0142,1728272644,4.992 99,0010,0013,0987.0,+11.0,100,0112,1728272944,4.901 99,0011,0015,0987.2,+10.8,100,0107,1728273244,4.893 06,0011,0015,0987.0,+10.5,100,0110,1728273545,5.008 99,0009,0012,0987.3,+10.6,100,0121,1728273845,5.946 99,0010,0013,0987.7,+10.5,100,0131,1728275044,4.993 99,0011,0015,0987.8,+10.6,100,0121,1728275645,5.075 99,0015,0021,0987.8,+10.3,100,0112,1728275945,5.069 99,0012,0016,0988.0,+10.7,100,0132,1728276545,5.021 99,0010,0013,0988.2,+10.9,100,0117,1728277144,4.992 21,0010,0013,0988.1,+11.5,100,0109,1728277445,5.05 99,0014,0018,0988.0,+11.5,100,0119,1728277745,5.002 99,0012,0016,0988.2,+11.8,100,0147,1728278045,5.031 99,0010,0013,0988.4,+11.7,100,0126,1728278645,5.042 09,0010,0013,0988.6,+11.8,100,0113,1728278945,5.134 99,0018,0024,0988.5,+12.2,100,0127,1728279245,5.164 99,0005,0007,0989.8,+21.4,000,0113,1728303209,29.663 99,0004,0006,0990.0,+21.4,000,0113,1728303509,29.709 99,0004,0006,0990.0,+21.4,000,0137,1728303809,29.752 00,0004,0006,0989.8,+21.1,000,0109,1728304110,30.868 99,0004,0006,0990.1,+21.0,000,0107,1728306209,29.701 99,0004,0006,0989.9,+20.9,000,0125,1728308309,29.883 99,0004,0006,0990.4,+20.7,000,0142,1728309509,29.818 99,0004,0006,0990.0,+20.8,000,0115,1728309809,29.837 99,0004,0006,0993.2,+12.9,100,0116,1728330510,30.242 99,0006,0008,0995.8,+14.8,000,0149,1728369811,31.281 99,0007,0010,0995.6,+16.3,000,0148,1728371611,31.258 99,0007,0010,0995.6,+18.5,000,0124,1728373411,31.359 99,0007,0010,0995.7,+18.6,000,0126,1728373711,31.304 99,0006,0008,0995.3,+18.8,000,0133,1728374311,31.333 99,0007,0010,0995.3,+19.1,000,0108,1728374611,31.429 99,0008,0011,0995.2,+19.2,000,0130,1728374911,31.267 99,0008,0011,0995.2,+19.1,000,0119,1728375211,31.242 99,0009,0012,0995.2,+19.6,000,0102,1728375511,31.299 04,0007,0010,0995.2,+19.4,000,0157,1728375811,31.301 99,0007,0010,0995.2,+19.9,000,0146,1728376114,34.396 99,0007,0010,0995.1,+19.8,000,0138,1728376411,31.404 99,0007,0010,0995.2,+19.8,000,0120,1728376711,31.435 99,0007,0010,0995.2,+20.1,000,0125,1728377011,31.432 00,0007,0010,0995.3,+19.9,000,0126,1728377311,31.373 99,0007,0010,0995.4,+20.4,000,0127,1728377611,31.368 11,0007,0010,0995.2,+20.4,000,0118,1728377911,31.446 04,0007,0010,0995.0,+20.5,000,0093,1728378211,31.405 99,0007,0010,0994.9,+20.5,000,0126,1728378512,32.438 01,0006,0008,0995.0,+20.5,000,0115,1728378811,31.323 04,0007,0010,0994.8,+20.5,000,0121,1728379111,31.395 99,0008,0011,0994.9,+20.8,000,0123,1728379411,31.429 99,0009,0012,0994.9,+20.9,000,0134,1728380011,31.458 99,0007,0010,0994.7,+21.2,000,0133,1728380311,31.528 04,0006,0008,0994.7,+21.2,000,0120,1728380611,31.484 99,0007,0010,0994.6,+21.4,000,0146,1728380911,31.442 99,0006,0008,0994.7,+21.4,000,0114,1728381211,31.429 06,0006,0008,0994.8,+21.6,000,0148,1728381511,31.417 99,0004,0006,0994.6,+21.9,000,0104,1728381811,31.472 04,0006,0008,0994.2,+21.7,000,0157,1728382111,31.456 99,0007,0010,0994.5,+21.6,000,0108,1728382411,31.394 99,0006,0008,0994.1,+21.8,000,0126,1728382711,31.451 99,0005,0007,0994.1,+21.9,000,0160,1728383011,31.503 99,0006,0008,0994.2,+22.1,000,0130,1728383311,31.6 01,0006,0008,0994.3,+22.2,000,0141,1728383611,31.565 99,0006,0008,0994.1,+22.5,000,0135,1728383911,31.594 04,0007,0010,0994.0,+22.0,000,0119,1728384211,31.583 99,0006,0008,0994.0,+22.5,000,0114,1728384511,31.515 99,0006,0008,0993.8,+22.4,000,0129,1728384814,34.42 99,0006,0008,0993.9,+22.7,000,0122,1728385111,31.493 99,0007,0010,0993.5,+22.2,000,0134,1728385411,31.55 99,0006,0008,0993.8,+23.1,000,0119,1728385711,31.479 99,0005,0007,0993.7,+23.1,000,0117,1728386011,31.551 99,0006,0008,0993.7,+23.0,000,0127,1728386311,31.473 99,0006,0008,0993.3,+22.7,000,0131,1728386611,31.56 99,0005,0007,0993.2,+23.2,000,0097,1728386911,31.607 99,0005,0007,0993.3,+23.4,000,0145,1728387211,31.68 99,0005,0007,0993.2,+23.2,000,0116,1728387511,31.592 99,0006,0008,0993.2,+23.6,000,0114,1728387811,31.65 99,0005,0007,0992.9,+23.5,000,0117,1728388111,31.67 04,0005,0007,0993.0,+23.4,000,0119,1728388414,34.557 99,0005,0007,0993.2,+23.5,000,0128,1728388711,31.573 99,0005,0007,0992.9,+23.4,000,0111,1728389011,31.608 01,0005,0007,0992.9,+23.8,000,0144,1728389311,31.609 99,0005,0007,0993.0,+24.0,000,0132,1728389611,31.607 99,0005,0007,0992.9,+23.7,000,0114,1728389911,31.531 99,0005,0007,0992.9,+23.8,000,0120,1728390211,31.648 04,0006,0008,0993.0,+23.9,000,0123,1728390511,31.741 99,0004,0006,0992.9,+23.8,000,0108,1728391111,31.666 99,0004,0006,0993.0,+23.8,000,0154,1728391411,31.64 01,0003,0005,0992.5,+23.6,000,0117,1728391711,31.724 99,0003,0005,0992.5,+23.9,000,0114,1728392011,31.632 99,0005,0007,0992.4,+23.3,000,0097,1728392311,31.647 06,0005,0007,0992.7,+23.4,000,0115,1728392611,31.754 99,0005,0007,0992.4,+23.5,000,0110,1728392911,31.675 99,0004,0006,0992.6,+23.7,000,0119,1728393211,31.662 99,0004,0006,0992.4,+23.6,000,0128,1728393511,31.615 99,0004,0006,0992.5,+23.6,000,0121,1728393811,31.742 04,0004,0006,0992.4,+23.6,000,0114,1728394111,31.866 99,0004,0006,0992.4,+23.7,000,0108,1728394411,31.749 99,0005,0007,0992.3,+23.6,000,0127,1728394711,31.776 06,0005,0007,0992.4,+23.7,000,0114,1728395011,31.817 99,0004,0006,0992.0,+23.8,000,0130,1728395311,31.818 99,0004,0006,0992.0,+23.8,000,0113,1728395611,31.798 04,0004,0006,0992.3,+23.9,000,0131,1728395911,31.72 04,0004,0006,0992.2,+23.7,000,0113,1728396811,31.792 99,0004,0006,0992.0,+23.5,000,0107,1728397111,31.686 99,0004,0006,0992.2,+23.4,000,0142,1728397411,31.725 04,0005,0007,0992.3,+23.4,000,0119,1728397711,31.895 06,0006,0008,0992.4,+23.0,000,0111,1728398011,31.838 99,0006,0008,0992.1,+22.7,000,0118,1728398311,31.815 99,0007,0010,0992.4,+22.5,000,0142,1728398611,31.871 99,0007,0010,0992.3,+21.5,000,0135,1728399511,31.784 99,0007,0010,0992.5,+21.5,000,0140,1728399811,31.82 04,0004,0006,0992.2,+21.2,000,0132,1728400111,31.772 01,0005,0007,0992.4,+21.0,000,0128,1728400411,31.773 99,0005,0007,0992.1,+17.1,000,0110,1728405512,32.055 00,0005,0007,0991.6,+16.6,000,0127,1728407611,31.943 00,0005,0007,0991.0,+15.7,000,0129,1728411512,32.04 00,0006,0008,0990.4,+14.6,000,0107,1728417512,32.201 06,0005,0007,0990.4,+13.9,000,0118,1728419912,32.337 99,0005,0007,0990.4,+13.8,000,0141,1728420212,32.326 99,0006,0008,0990.2,+13.3,000,0142,1728421112,32.251 99,0005,0007,0990.5,+11.9,100,0118,1728424712,32.321 99,0006,0008,0990.2,+11.3,100,0120,1728427712,32.504 99,0005,0007,0990.2,+11.4,100,0135,1728428012,32.482 99,0005,0007,0989.6,+10.6,100,0122,1728431312,32.586 99,0004,0006,0988.2,+14.7,000,0127,1728454413,33.073 99,0006,0008,0987.8,+15.6,000,0116,1728455313,33.195 99,0014,0018,0987.9,+16.4,000,0102,1728456213,33.129 99,0015,0021,0988.2,+17.0,000,0140,1728456513,33.167 99,0007,0010,0987.9,+17.6,000,0108,1728457113,33.069 01,0004,0006,0987.6,+18.2,000,0126,1728458313,33.13 99,0005,0007,0987.7,+18.7,000,0144,1728458613,33.095 99,0005,0007,0987.6,+19.3,000,0110,1728460113,33.225 99,0005,0007,0987.3,+19.3,000,0130,1728461613,33.178 99,0006,0008,0987.6,+19.4,000,0137,1728462513,33.278 99,0007,0010,0987.1,+20.6,000,0119,1728464613,33.25 99,0006,0008,0987.1,+21.0,000,0127,1728465514,34.261 00,0005,0007,0987.1,+21.8,000,0114,1728466113,33.342 04,0005,0007,0986.9,+21.9,000,0130,1728466413,33.395 99,0006,0008,0986.8,+21.9,000,0115,1728466713,33.32 99,0005,0007,0986.7,+22.4,000,0143,1728467013,33.424 99,0006,0008,0986.5,+22.6,000,0138,1728467313,33.338 01,0005,0007,0986.5,+22.3,000,0135,1728467613,33.369 99,0005,0007,0986.7,+22.6,000,0144,1728467913,33.385 99,0006,0008,0986.5,+22.7,000,0140,1728468213,33.357 99,0005,0007,0986.3,+22.6,000,0117,1728468513,33.309 99,0005,0007,0986.1,+22.4,000,0151,1728468813,33.331 99,0006,0008,0986.2,+22.9,000,0122,1728469113,33.274 99,0005,0007,0986.3,+23.0,000,0130,1728469413,33.361 99,0005,0007,0986.5,+22.8,000,0121,1728469713,33.441 99,0005,0007,0986.2,+22.8,000,0107,1728470013,33.427 99,0006,0008,0986.4,+22.6,000,0125,1728470313,33.486 99,0006,0008,0986.1,+22.9,000,0115,1728470613,33.471 01,0005,0007,0985.9,+22.8,000,0124,1728470916,36.296 99,0005,0007,0986.0,+22.6,000,0115,1728471213,33.392 99,0005,0007,0985.8,+23.0,000,0129,1728471513,33.426 99,0006,0008,0985.7,+23.1,000,0115,1728471813,33.378 04,0005,0007,0985.7,+23.3,000,0154,1728472113,33.351 99,0007,0010,0985.6,+23.7,000,0108,1728472413,33.389 00,0006,0008,0985.8,+23.1,000,0142,1728472713,33.399 99,0005,0007,0985.8,+23.6,000,0140,1728473013,33.471 99,0006,0008,0985.9,+23.2,000,0116,1728473313,33.56 06,0006,0008,0985.7,+22.8,000,0124,1728473613,33.515 99,0006,0008,0985.5,+22.6,000,0149,1728473913,33.474 09,0006,0008,0985.2,+22.4,000,0154,1728474213,33.559 99,0006,0008,0985.4,+22.9,000,0144,1728474513,33.517 99,0005,0007,0985.1,+23.2,000,0124,1728474813,33.469 99,0005,0007,0985.4,+23.3,000,0121,1728475113,33.475 06,0006,0008,0985.4,+23.1,000,0125,1728475413,33.528 04,0006,0008,0985.2,+23.2,000,0126,1728476013,33.503 06,0006,0008,0985.3,+23.0,000,0112,1728476313,33.433 99,0007,0010,0985.5,+22.7,000,0103,1728476613,33.529 99,0006,0008,0985.3,+23.0,000,0142,1728476913,33.63 99,0005,0007,0984.9,+23.5,000,0131,1728477213,33.608 99,0005,0007,0985.0,+23.4,000,0134,1728477513,33.558 99,0005,0007,0985.1,+23.0,000,0113,1728477813,33.602 04,0007,0010,0985.2,+22.4,000,0135,1728479313,33.576 09,0007,0010,0985.1,+22.2,000,0123,1728479613,33.564 04,0007,0010,0985.4,+22.2,000,0128,1728479913,33.559 00,0008,0011,0985.1,+22.2,000,0124,1728480513,33.692 99,0008,0011,0985.1,+22.1,000,0118,1728480813,33.699 99,0008,0011,0985.0,+22.0,000,0102,1728481113,33.691 99,0007,0010,0985.2,+21.9,000,0104,1728481413,33.649 99,0006,0008,0985.2,+22.0,000,0137,1728481713,33.692 99,0006,0008,0985.0,+21.9,000,0137,1728482013,33.645 99,0008,0011,0985.4,+21.7,000,0112,1728482313,33.618 99,0006,0008,0985.1,+21.5,000,0124,1728482613,33.611 99,0006,0008,0985.1,+21.3,000,0121,1728482913,33.567 04,0007,0010,0985.0,+21.2,000,0120,1728483213,33.63 99,0007,0010,0984.8,+20.9,000,0131,1728483813,33.609 04,0007,0010,0985.0,+20.9,000,0137,1728484113,33.709 99,0007,0010,0984.9,+20.8,000,0133,1728484413,33.749 01,0007,0010,0985.1,+20.7,000,0137,1728484713,33.755 99,0007,0010,0985.1,+20.5,000,0117,1728485313,33.677 99,0007,0010,0984.7,+20.3,000,0133,1728485613,33.748 99,0007,0010,0984.8,+20.3,000,0124,1728485913,33.734 99,0008,0011,0984.6,+20.2,000,0148,1728486213,33.69 99,0007,0010,0984.5,+20.1,000,0135,1728486513,33.643 04,0007,0010,0984.6,+19.9,000,0128,1728486813,33.617 99,0007,0010,0984.8,+19.6,000,0122,1728487113,33.737 99,0008,0011,0984.6,+19.5,000,0142,1728487413,33.662 04,0008,0011,0984.6,+19.3,000,0127,1728487713,33.803 99,0008,0011,0984.5,+19.5,000,0125,1728488013,33.769 00,0008,0011,0984.6,+19.3,000,0137,1728488314,34.011 99,0007,0010,0984.8,+19.3,000,0137,1728488613,33.801 06,0008,0011,0984.8,+19.2,000,0103,1728488913,33.743 99,0008,0011,0984.8,+18.8,000,0133,1728490113,33.777 99,0009,0012,0984.7,+18.4,000,0135,1728491313,33.863 99,0013,0017,0984.8,+18.5,000,0137,1728491613,33.861 99,0009,0012,0985.0,+18.5,000,0118,1728491913,33.862 99,0010,0013,0984.9,+18.5,000,0140,1728492213,33.951 99,0008,0011,0984.8,+18.6,000,0122,1728492513,33.904 04,0012,0016,0984.8,+17.2,000,0144,1728494013,33.797 99,0009,0012,0984.8,+16.6,000,0147,1728494613,33.827 99,0012,0016,0984.9,+16.2,000,0116,1728495213,33.949 00,0008,0011,0985.0,+16.2,000,0148,1728495513,33.999 09,0007,0010,0984.7,+16.6,000,0139,1728495813,33.982 99,0006,0008,0984.9,+16.7,000,0124,1728496413,33.895 99,0006,0008,0984.9,+16.5,000,0133,1728496713,33.963 01,0007,0010,0984.9,+16.1,000,0123,1728497013,33.975 00,0006,0008,0985.0,+15.6,000,0122,1728497313,33.941 99,0007,0010,0985.1,+15.5,000,0138,1728497613,33.873 99,0007,0010,0985.2,+15.9,000,0130,1728497913,33.88 00,0008,0011,0984.8,+15.3,000,0132,1728498213,33.941 00,0007,0010,0985.1,+15.0,000,0133,1728498513,33.995 99,0008,0011,0985.0,+14.7,000,0137,1728499114,34.061 99,0007,0010,0985.2,+14.3,000,0122,1728499414,34.006 00,0008,0011,0985.2,+14.1,000,0119,1728499714,34.037 99,0007,0010,0985.2,+14.2,000,0121,1728500014,34.039 00,0007,0010,0984.9,+14.2,000,0128,1728500314,34.031 09,0007,0010,0985.0,+13.7,000,0129,1728501514,34.005 00,0007,0010,0985.0,+13.4,000,0129,1728502114,34.077 00,0007,0010,0985.1,+13.4,000,0103,1728502714,34.135 99,0007,0010,0985.2,+13.5,000,0138,1728503314,34.052 99,0008,0011,0984.7,+13.0,100,0118,1728503914,34.101 99,0008,0011,0984.9,+13.2,000,0138,1728504214,34.09 99,0008,0011,0984.7,+12.9,100,0131,1728505114,34.074 99,0008,0011,0984.7,+12.9,100,0132,1728505414,34.111 00,0007,0010,0984.7,+12.9,100,0114,1728505714,34.335 00,0007,0010,0985.0,+12.7,100,0121,1728506014,34.139 99,0008,0011,0984.8,+12.7,100,0108,1728506314,34.234 04,0008,0011,0984.8,+12.7,100,0116,1728506614,34.234 09,0009,0012,0984.4,+13.2,000,0145,1728508114,34.113 04,0009,0012,0984.3,+13.8,000,0132,1728509014,34.232 00,0008,0011,0984.4,+13.6,000,0125,1728509314,34.283 04,0009,0012,0984.3,+14.1,000,0121,1728509614,34.319 99,0008,0011,0984.2,+13.8,000,0135,1728509914,34.279 00,0010,0013,0984.6,+13.9,000,0141,1728510214,34.385 00,0008,0011,0984.0,+13.4,000,0133,1728512014,34.17 99,0007,0010,0984.3,+12.4,100,0105,1728514114,34.3 99,0008,0011,0984.2,+11.8,100,0128,1728515614,34.309 00,0010,0013,0984.1,+11.9,100,0117,1728515914,34.483 99,0009,0012,0984.1,+11.9,100,0135,1728516214,34.321 99,0008,0011,0984.3,+11.7,100,0145,1728516514,34.401 99,0009,0012,0984.2,+11.8,100,0121,1728516814,34.475 99,0008,0011,0984.1,+11.9,100,0130,1728517414,34.444 00,0010,0013,0984.3,+12.0,100,0126,1728518314,34.33 00,0008,0011,0983.9,+11.7,100,0118,1728518614,34.413 99,0013,0017,0984.4,+11.9,100,0133,1728520414,34.486 99,0016,0022,0984.2,+11.9,100,0151,1728537814,34.8 00,0014,0018,0984.7,+14.4,000,0139,1728539914,34.854 00,0015,0021,0984.3,+16.2,000,0138,1728543214,34.961 99,0013,0017,0984.3,+16.6,000,0142,1728543514,34.953 00,0014,0018,0984.3,+16.7,000,0137,1728543814,34.918 00,0010,0013,0984.4,+17.1,000,0139,1728544115,35.149 99,0011,0015,0984.3,+17.6,000,0133,1728545014,34.961 99,0012,0016,0984.2,+18.1,000,0119,1728545315,35.132 99,0013,0017,0984.0,+18.8,000,0141,1728546515,35.048 99,0011,0015,0984.0,+18.7,000,0125,1728546815,35.021 99,0011,0015,0984.0,+19.3,000,0124,1728547115,35.11 00,0011,0015,0983.8,+19.5,000,0132,1728547415,35.005 99,0009,0012,0983.9,+19.7,000,0101,1728547715,35.018 99,0009,0012,0984.1,+20.0,000,0128,1728548015,35.019 99,0007,0010,0984.0,+20.7,000,0126,1728548315,35.041 99,0008,0011,0983.7,+20.9,000,0111,1728548615,35.099 99,0008,0011,0983.9,+21.2,000,0137,1728548915,35.13 99,0009,0012,0983.9,+21.0,000,0139,1728549215,35.129 99,0007,0010,0983.8,+21.4,000,0123,1728549515,35.169 99,0009,0012,0983.9,+21.6,000,0145,1728550115,35.114 99,0007,0010,0983.7,+22.5,000,0123,1728550715,35.167 99,0007,0010,0984.0,+23.0,000,0111,1728551015,35.086 99,0005,0007,0984.0,+23.0,000,0130,1728551315,35.165 99,0006,0008,0983.5,+23.1,000,0123,1728552217,37.901 99,0005,0007,0983.7,+22.9,000,0144,1728552515,35.282 99,0007,0010,0983.5,+23.1,000,0120,1728552815,35.206 99,0005,0007,0983.4,+23.4,000,0096,1728553415,35.246 01,0005,0007,0983.5,+24.0,000,0150,1728553715,35.205 06,0003,0005,0983.5,+24.4,000,0116,1728554015,35.243 04,0004,0006,0983.6,+24.1,000,0139,1728554315,35.19 99,0005,0007,0983.4,+24.3,000,0110,1728554615,35.251 04,0004,0006,0983.1,+24.1,000,0132,1728554915,35.266 99,0004,0006,0983.4,+24.3,000,0121,1728555215,35.23 99,0004,0006,0983.0,+24.2,000,0112,1728555515,35.151 06,0004,0006,0983.0,+24.4,000,0125,1728555815,35.229 99,0004,0006,0982.9,+24.5,000,0107,1728556115,35.361 99,0004,0006,0982.9,+24.6,000,0115,1728556415,35.28 99,0004,0006,0982.9,+24.9,000,0117,1728556715,35.358 99,0003,0005,0982.6,+25.1,000,0119,1728557015,35.278 99,0003,0005,0982.6,+24.8,000,0143,1728557315,35.338 99,0004,0006,0982.7,+25.2,000,0114,1728557615,35.326 99,0003,0005,0982.8,+25.3,000,0133,1728557915,35.367 99,0004,0006,0982.4,+25.4,000,0128,1728558215,35.25 99,0004,0006,0982.4,+25.7,000,0137,1728558815,35.282 99,0003,0005,0982.7,+25.6,000,0136,1728559115,35.212 99,0004,0006,0982.3,+25.8,000,0143,1728559415,35.255 99,0003,0005,0982.6,+25.9,000,0114,1728559715,35.45 99,0004,0006,0982.2,+25.7,000,0141,1728560015,35.407 99,0004,0006,0982.2,+26.1,000,0114,1728560618,38.374 99,0004,0006,0982.2,+26.4,000,0123,1728560915,35.417 13,0004,0006,0982.1,+26.2,000,0127,1728561215,35.344 99,0003,0005,0982.4,+26.3,000,0123,1728561515,35.392 99,0003,0005,0981.9,+26.0,000,0125,1728561815,35.412 99,0003,0005,0982.2,+26.5,000,0145,1728562115,35.31 99,0004,0006,0982.0,+26.5,000,0111,1728562415,35.375 99,0003,0005,0982.4,+26.3,000,0119,1728562715,35.32 99,0003,0005,0982.1,+26.2,000,0126,1728563015,35.414 99,0003,0005,0982.1,+26.3,000,0140,1728563315,35.447 99,0004,0006,0981.9,+26.3,000,0123,1728563615,35.449 99,0003,0005,0982.3,+26.3,000,0131,1728563915,35.485 99,0003,0005,0981.9,+26.0,000,0128,1728564215,35.462 99,0003,0005,0982.3,+25.9,000,0121,1728564518,38.165 13,0003,0005,0982.3,+26.2,000,0124,1728564815,35.447 06,0005,0007,0981.9,+26.1,000,0125,1728565115,35.461 06,0003,0005,0982.1,+25.6,000,0137,1728565415,35.406 99,0003,0005,0982.1,+25.8,000,0133,1728565715,35.463 99,0004,0006,0981.8,+26.3,000,0147,1728566015,35.403 99,0004,0006,0981.7,+26.4,000,0127,1728566615,35.502 99,0004,0006,0981.9,+26.3,000,0129,1728566915,35.512 99,0004,0006,0981.6,+26.5,000,0114,1728567215,35.511 99,0003,0005,0981.7,+26.3,000,0126,1728567515,35.54 99,0004,0006,0982.0,+26.4,000,0130,1728567815,35.555 99,0004,0006,0981.7,+26.1,000,0148,1728568115,35.565 06,0004,0006,0982.0,+26.0,000,0148,1728568415,35.495 99,0005,0007,0981.6,+25.8,000,0121,1728568715,35.523 99,0004,0006,0981.7,+25.7,000,0129,1728569015,35.572 99,0005,0007,0982.0,+25.4,000,0115,1728569315,35.534 01,0004,0006,0981.9,+25.2,000,0141,1728569615,35.454 99,0004,0006,0981.7,+25.0,000,0124,1728569915,35.515 99,0004,0006,0981.8,+24.8,000,0125,1728570215,35.569 99,0004,0006,0981.7,+24.5,000,0144,1728570515,35.643 99,0004,0006,0981.8,+24.2,000,0120,1728570815,35.593 99,0004,0006,0981.9,+24.0,000,0131,1728571115,35.658 06,0004,0006,0981.7,+24.3,000,0134,1728571415,35.657 99,0005,0007,0981.9,+24.2,000,0138,1728571715,35.614 99,0005,0007,0982.1,+24.1,000,0135,1728572015,35.581 04,0004,0006,0981.8,+24.0,000,0130,1728572315,35.528 99,0004,0006,0981.8,+23.8,000,0132,1728572615,35.624 99,0004,0006,0981.9,+23.6,000,0143,1728572915,35.6 99,0005,0007,0981.8,+23.4,000,0117,1728573215,35.55 06,0006,0008,0981.7,+23.1,000,0115,1728573515,35.6 99,0004,0006,0981.8,+22.7,000,0099,1728573815,35.644 09,0005,0007,0981.9,+22.4,000,0141,1728574115,35.741 01,0005,0007,0981.8,+22.2,000,0118,1728574415,35.665 06,0005,0007,0981.9,+22.0,000,0117,1728574715,35.735 04,0003,0005,0982.1,+21.8,000,0133,1728575015,35.833 04,0005,0007,0982.0,+21.2,000,0120,1728575315,35.698 99,0005,0007,0982.0,+20.8,000,0143,1728575615,35.644 99,0005,0007,0982.1,+21.0,000,0125,1728575915,35.711 01,0005,0007,0981.6,+20.7,000,0132,1728576215,35.684 99,0005,0007,0982.0,+20.6,000,0137,1728576515,35.625 99,0006,0008,0981.9,+20.7,000,0117,1728576815,35.607 04,0006,0008,0982.1,+20.7,000,0134,1728577115,35.677 99,0006,0008,0982.1,+20.2,000,0119,1728577415,35.692 99,0006,0008,0982.2,+20.1,000,0114,1728577715,35.806 99,0005,0007,0981.8,+20.0,000,0145,1728578015,35.808 99,0005,0007,0981.9,+19.9,000,0118,1728578315,35.709 99,0005,0007,0982.1,+19.7,000,0130,1728578615,35.691 99,0004,0006,0981.9,+19.2,000,0115,1728579215,35.691 99,0003,0005,0981.7,+19.2,000,0115,1728579515,35.684 99,0004,0006,0981.8,+19.2,000,0119,1728579815,35.685 99,0005,0007,0981.9,+18.9,000,0125,1728580118,38.366 99,0006,0008,0982.0,+18.9,000,0132,1728580415,35.683 99,0005,0007,0981.8,+19.7,000,0121,1728580715,35.66 01,0005,0007,0981.8,+19.8,000,0124,1728581015,35.735 99,0005,0007,0981.7,+19.1,000,0134,1728581615,35.862 99,0004,0006,0981.5,+19.4,000,0143,1728582515,35.865 01,0004,0006,0981.7,+19.4,000,0129,1728582815,35.823 00,0005,0007,0981.8,+19.6,000,0127,1728583115,35.746 01,0005,0007,0981.6,+19.5,000,0109,1728583415,35.752 99,0006,0008,0981.8,+19.7,000,0110,1728583715,35.819 99,0005,0007,0982.0,+19.8,000,0122,1728584015,35.816 99,0005,0007,0981.7,+19.6,000,0129,1728584615,35.776 99,0005,0007,0981.8,+19.5,000,0111,1728584915,35.929 99,0007,0010,0981.7,+19.5,000,0132,1728585515,35.937 06,0005,0007,0982.1,+19.4,000,0121,1728585815,35.86 99,0007,0010,0982.0,+19.3,000,0127,1728586115,35.916 00,0007,0010,0982.2,+19.4,000,0138,1728586415,35.852 99,0014,0018,0981.9,+19.3,000,0134,1728586715,35.898 04,0007,0010,0981.9,+19.2,000,0106,1728587016,36.901 06,0008,0011,0981.9,+19.2,000,0107,1728587315,35.798 99,0007,0010,0982.2,+19.1,000,0136,1728587615,35.861 99,0009,0012,0982.0,+19.0,000,0118,1728588215,35.909 99,0010,0013,0982.3,+18.8,000,0130,1728588515,35.961 01,0009,0012,0982.0,+18.9,000,0122,1728589116,36.013 99,0008,0011,0982.2,+18.7,000,0114,1728589416,36.005 99,0010,0013,0982.0,+18.6,000,0099,1728590015,35.908 04,0009,0012,0982.0,+18.4,000,0118,1728590315,35.968 99,0010,0013,0981.9,+18.4,000,0128,1728590615,35.999 06,0008,0011,0981.9,+18.3,000,0113,1728591215,35.886 99,0011,0015,0982.2,+18.3,000,0112,1728591515,35.874 99,0009,0012,0981.9,+18.2,000,0110,1728592116,36.023 99,0011,0015,0982.0,+18.3,000,0111,1728592716,36.016 99,0009,0012,0981.9,+18.3,000,0130,1728593016,36.076 06,0010,0013,0982.1,+18.1,000,0115,1728593316,36.057 99,0010,0013,0981.9,+18.2,000,0112,1728593616,36.033 99,0010,0013,0982.0,+18.1,000,0130,1728593915,35.98 99,0010,0013,0981.9,+18.0,000,0122,1728594216,36.027 04,0011,0015,0981.9,+18.1,000,0127,1728594516,36.015 00,0009,0012,0982.2,+18.1,000,0138,1728594815,35.946 99,0010,0013,0982.3,+17.9,000,0134,1728595116,36.014 99,0009,0012,0982.5,+18.0,000,0099,1728595416,36.064 01,0011,0015,0982.4,+17.9,000,0135,1728595716,36.188 99,0010,0013,0982.7,+17.7,000,0125,1728596316,36.087 04,0010,0013,0982.6,+17.1,000,0112,1728597516,36.064 99,0010,0013,0982.4,+17.2,000,0113,1728598116,36.127 99,0010,0013,0982.7,+17.0,000,0131,1728599616,36.248 99,0007,0010,0984.2,+23.1,000,0131,1728635316,36.947 16,0007,0010,0983.7,+23.6,000,0120,1728637116,36.997 04,0007,0010,0983.2,+24.5,000,0128,1728638617,37.006 99,0007,0010,0983.2,+24.3,000,0114,1728638917,37.019 99,0005,0007,0983.2,+25.0,000,0129,1728640416,36.971 01,0008,0011,0982.9,+24.5,000,0123,1728641316,36.949 99,0007,0010,0983.1,+24.5,000,0132,1728641616,36.961 00,0006,0008,0982.5,+24.9,000,0131,1728643417,37.054 00,0006,0008,0982.4,+25.0,000,0126,1728644917,37.046 99,0007,0010,0982.5,+25.7,000,0129,1728649117,37.084 00,0007,0010,0982.4,+25.7,000,0125,1728649419,39.799 99,0007,0010,0982.0,+20.7,000,0137,1728662017,37.447 99,0007,0010,0982.2,+20.6,000,0126,1728662317,37.416 09,0008,0011,0982.1,+19.8,000,0136,1728663217,37.387 16,0008,0011,0982.1,+19.1,000,0117,1728664717,37.517 21,0004,0006,0987.4,+14.9,000,0133,1728710618,38.413 21,0004,0006,0987.7,+14.7,000,0145,1728710918,38.526 16,0004,0006,0987.5,+14.7,000,0179,1728711218,38.457 18,0005,0007,0987.4,+14.6,000,0148,1728711518,38.448 99,0005,0007,0988.0,+14.7,000,0129,1728711818,38.448 99,0007,0010,0989.1,+15.0,000,0150,1728717218,38.479 99,0007,0010,0989.0,+15.1,000,0138,1728717518,38.459 99,0007,0010,0988.8,+15.2,000,0122,1728717818,38.517 99,0006,0008,0988.9,+15.5,000,0137,1728718118,38.612 99,0006,0008,0989.0,+15.6,000,0152,1728718418,38.607 99,0006,0008,0989.0,+15.8,000,0149,1728718718,38.682 99,0007,0010,0988.9,+16.1,000,0104,1728719318,38.595 37,0009,0012,0989.0,+17.8,000,0124,1728723818,38.645 99,0005,0007,0989.0,+18.2,000,0118,1728725018,38.706 99,0005,0007,0989.0,+18.7,000,0119,1728726518,38.756 99,0006,0008,0989.0,+18.7,000,0126,1728727118,38.72 99,0004,0006,0989.0,+19.9,000,0123,1728728318,38.805 99,0006,0008,0989.0,+19.6,000,0130,1728728618,38.798 99,0006,0008,0988.8,+19.1,000,0123,1728728918,38.839 99,0005,0007,0988.6,+19.1,000,0133,1728729218,38.812 99,0005,0007,0989.0,+19.2,000,0118,1728729518,38.818 99,0006,0008,0989.1,+18.0,000,0127,1728732518,38.909 00,0005,0007,0989.0,+17.6,000,0127,1728733418,38.863 11,0008,0011,0989.0,+17.6,000,0114,1728733718,38.873 99,0006,0008,0989.3,+17.5,000,0113,1728734018,38.87 99,0005,0007,0989.4,+17.3,000,0148,1728734318,38.857 99,0005,0007,0989.3,+17.4,000,0132,1728734618,38.847 99,0004,0006,0989.6,+17.3,000,0134,1728734918,38.841 99,0005,0007,0989.4,+17.2,000,0139,1728735218,38.843 99,0006,0008,0989.5,+17.2,000,0125,1728735518,38.83 99,0005,0007,0989.5,+16.9,000,0108,1728735818,38.87 11,0006,0008,0989.8,+16.2,000,0133,1728736118,38.986 11,0012,0016,0989.5,+15.6,000,0136,1728736718,38.975 99,0011,0015,0989.7,+15.4,000,0127,1728737318,38.951 99,0010,0013,0989.5,+15.3,000,0145,1728737618,38.954 18,0013,0017,0990.0,+15.1,000,0157,1728739418,38.944 99,0011,0015,0990.1,+14.8,000,0132,1728743919,39.109 99,0010,0013,0990.7,+14.5,000,0152,1728745419,39.1 99,0009,0012,0991.1,+14.4,000,0137,1728746619,39.114 00,0009,0012,0991.0,+14.4,000,0135,1728746919,39.233 21,0009,0012,0992.8,+12.1,100,0113,1728757719,39.458 99,0008,0011,0992.6,+12.2,100,0118,1728758019,39.437 11,0007,0010,0992.9,+12.2,100,0120,1728758319,39.452 99,0007,0010,0992.9,+12.2,100,0140,1728758619,39.428 33,0006,0008,0993.2,+12.0,100,0125,1728758919,39.448 99,0007,0010,0993.3,+11.8,100,0133,1728759219,39.458 99,0007,0010,0993.0,+11.7,100,0106,1728759519,39.417 16,0007,0010,0993.5,+11.9,100,0121,1728759819,39.397 99,0006,0008,0993.3,+11.6,100,0115,1728760119,39.41 99,0007,0010,0993.2,+11.8,100,0132,1728760419,39.37 13,0006,0008,0993.5,+11.8,100,0108,1728760719,39.391 11,0006,0008,0993.0,+11.7,100,0131,1728761019,39.442 99,0005,0007,0993.4,+11.4,100,0109,1728761319,39.536 16,0006,0008,0993.6,+11.2,100,0108,1728761619,39.525 99,0006,0008,0993.8,+11.3,100,0125,1728761919,39.545 99,0005,0007,0993.6,+11.0,100,0134,1728762219,39.519 99,0005,0007,0993.8,+10.8,100,0108,1728764919,39.598 99,0005,0007,0993.7,+10.5,100,0142,1728765219,39.594 99,0005,0007,0994.0,+10.2,100,0107,1728765819,39.679 99,0005,0007,0993.7,+10.0,100,0133,1728766119,39.649 23,0005,0007,0993.7,+09.8,100,0125,1728766419,39.654 25,0005,0007,0993.9,+09.8,100,0115,1728766719,39.642 99,0006,0008,0993.8,+09.8,100,0126,1728767019,39.596 25,0006,0008,0993.9,+09.6,100,0128,1728767319,39.65 99,0006,0008,0993.9,+09.6,100,0123,1728767619,39.619 33,0008,0011,0993.8,+09.6,100,0117,1728767919,39.612 18,0007,0010,0993.9,+09.6,100,0137,1728768219,39.595 16,0007,0010,0994.1,+09.5,100,0137,1728768519,39.768 99,0007,0010,0993.9,+09.3,100,0127,1728768819,39.783 99,0007,0010,0993.9,+09.3,100,0109,1728769119,39.753 16,0008,0011,0994.1,+09.3,100,0119,1728769419,39.739 99,0007,0010,0993.9,+09.4,100,0137,1728769719,39.69 16,0009,0012,0993.9,+09.6,100,0132,1728770019,39.764 99,0008,0011,0993.7,+09.3,100,0120,1728770319,39.731 99,0007,0010,0994.0,+09.2,100,0119,1728770619,39.714 99,0006,0008,0993.7,+09.3,100,0138,1728770919,39.661 99,0007,0010,0993.9,+09.1,100,0110,1728771219,39.703 23,0009,0012,0994.0,+09.0,100,0129,1728771519,39.709 99,0005,0007,0993.6,+09.0,100,0120,1728771819,39.758 99,0007,0010,0994.1,+08.8,100,0118,1728772119,39.797 99,0007,0010,0993.8,+08.9,100,0117,1728772419,39.772 99,0007,0010,0994.0,+08.4,100,0117,1728772719,39.777 99,0010,0013,0993.7,+08.5,100,0115,1728773019,39.841 25,0009,0012,0994.0,+08.8,100,0129,1728773319,39.827 13,0008,0011,0993.7,+08.7,100,0124,1728773619,39.771 13,0008,0011,0993.7,+08.4,100,0138,1728773920,40.012 23,0007,0010,0993.9,+08.1,100,0109,1728774219,39.779 99,0007,0010,0994.0,+08.3,100,0106,1728774519,39.806 28,0008,0011,0994.1,+08.4,100,0116,1728774819,39.808 99,0008,0011,0993.9,+08.4,100,0126,1728775119,39.745 99,0007,0010,0994.1,+08.4,100,0114,1728775419,39.842 99,0008,0011,0993.8,+08.2,100,0125,1728775719,39.951 99,0007,0010,0994.0,+08.3,100,0140,1728776019,39.953 99,0007,0010,0993.8,+08.2,100,0095,1728776319,39.877 99,0007,0010,0994.1,+08.0,100,0137,1728776619,39.964 99,0007,0010,0994.0,+08.2,100,0109,1728776919,39.92 99,0007,0010,0994.0,+08.2,100,0128,1728777219,39.94 99,0006,0008,0994.0,+08.1,100,0116,1728777519,39.879 00,0008,0011,0994.0,+08.3,100,0105,1728777819,39.824 99,0008,0011,0994.1,+08.4,100,0123,1728778119,39.906 00,0008,0011,0993.8,+08.9,100,0126,1728779019,39.968 99,0006,0008,0994.2,+09.2,100,0133,1728779320,40.037 99,0008,0011,0993.9,+09.4,100,0113,1728779620,40.063 16,0011,0015,0994.2,+09.6,100,0125,1728779920,40.033 25,0011,0015,0994.0,+09.5,100,0145,1728780219,39.97 25,0008,0011,0994.2,+09.6,100,0120,1728780520,40.033 99,0008,0011,0993.8,+09.8,100,0135,1728780820,40.006 33,0006,0008,0993.9,+09.8,100,0140,1728781119,39.949 99,0006,0008,0994.0,+09.7,100,0117,1728781419,39.951 13,0007,0010,0994.0,+09.4,100,0124,1728781720,40.002 99,0007,0010,0993.8,+09.3,100,0128,1728782019,39.983 00,0008,0011,0993.9,+09.3,100,0125,1728782319,39.894 25,0007,0010,0993.8,+09.0,100,0119,1728782619,39.966 99,0010,0013,0994.0,+08.8,100,0111,1728782920,40.1 99,0009,0012,0993.8,+08.7,100,0115,1728783220,40.124 99,0007,0010,0993.8,+08.7,100,0132,1728783520,40.127 99,0007,0010,0993.9,+08.7,100,0131,1728783820,40.133 99,0009,0012,0994.1,+08.8,100,0125,1728784120,40.053 99,0008,0011,0993.7,+09.0,100,0102,1728784420,40.112 99,0007,0010,0993.8,+09.0,100,0104,1728784720,40.101 99,0008,0011,0993.8,+09.4,100,0133,1728785020,40.099 99,0008,0011,0994.0,+09.3,100,0108,1728785320,40.021 99,0006,0008,0994.1,+09.5,100,0118,1728785620,40.1 99,0008,0011,0993.9,+09.7,100,0146,1728785920,40.125 99,0006,0008,0993.8,+09.7,100,0136,1728786220,40.121 18,0005,0007,0994.2,+09.9,100,0129,1728786520,40.392 99,0005,0007,0994.0,+09.8,100,0117,1728786820,40.163 99,0006,0008,0994.2,+09.9,100,0129,1728787120,40.204 99,0006,0008,0994.2,+10.0,100,0114,1728787420,40.201 13,0008,0011,0994.1,+09.9,100,0105,1728787720,40.197 99,0005,0007,0994.4,+10.1,100,0132,1728788020,40.143 99,0005,0007,0994.1,+10.7,100,0108,1728791920,40.204 00,0008,0011,0993.7,+10.9,100,0101,1728795220,40.291 16,0006,0008,0993.8,+10.9,100,0121,1728795520,40.367 99,0006,0008,0994.4,+11.5,100,0117,1728796420,40.288 99,0006,0008,0994.1,+11.4,100,0138,1728797020,40.384 99,0008,0011,0994.1,+11.7,100,0118,1728797320,40.491 00,0009,0012,0994.4,+12.3,100,0136,1728798220,40.434 13,0009,0012,0994.0,+12.2,100,0136,1728798520,40.441 18,0006,0008,0994.4,+12.3,100,0123,1728798820,40.387 11,0006,0008,0994.4,+12.3,100,0134,1728799120,40.387 99,0004,0006,0994.4,+13.8,000,0116,1728803320,40.467 99,0004,0006,0994.1,+13.7,000,0111,1728803620,40.454 99,0004,0006,0994.3,+14.0,000,0107,1728803920,40.454 16,0006,0008,0994.0,+15.0,000,0100,1728806320,40.549 99,0004,0006,0994.0,+15.4,000,0137,1728806620,40.586 16,0005,0007,0993.8,+15.5,000,0122,1728806920,40.584 28,0004,0006,0993.9,+15.5,000,0117,1728807220,40.573 99,0004,0006,0994.1,+15.6,000,0104,1728807520,40.55 99,0004,0006,0994.0,+15.4,000,0131,1728807820,40.614 99,0003,0005,0993.9,+16.5,000,0120,1728809920,40.678 99,0009,0012,0994.2,+16.7,000,0109,1728810220,40.6 99,0004,0006,0993.8,+16.5,000,0115,1728810520,40.656 25,0004,0006,0994.0,+16.7,000,0150,1728810820,40.608 18,0005,0007,0994.0,+16.7,000,0122,1728811120,40.645 23,0005,0007,0993.7,+16.5,000,0128,1728811420,40.625 21,0009,0012,0993.7,+17.2,000,0129,1728811720,40.731 28,0004,0006,0993.6,+16.7,000,0116,1728812020,40.773 99,0011,0015,0993.5,+17.1,000,0117,1728812320,40.774 99,0005,0007,0993.4,+17.0,000,0129,1728812620,40.768 99,0004,0006,0993.4,+17.1,000,0113,1728812920,40.757 18,0003,0005,0993.3,+17.1,000,0127,1728813220,40.754 99,0004,0006,0993.7,+17.6,000,0109,1728813520,40.742 21,0004,0006,0993.4,+17.5,000,0122,1728813820,40.75 23,0003,0005,0993.5,+17.5,000,0118,1728814120,40.685 99,0003,0005,0993.2,+17.3,000,0138,1728814420,40.734 99,0003,0005,0993.3,+17.8,000,0121,1728814720,40.722 99,0003,0005,0993.1,+18.4,000,0107,1728815020,40.763 18,0003,0005,0992.9,+18.1,000,0120,1728815320,40.867 18,0003,0005,0993.1,+17.8,000,0114,1728815620,40.799 99,0003,0005,0992.8,+17.8,000,0129,1728815920,40.857 99,0003,0005,0992.7,+17.8,000,0125,1728816220,40.832 13,0003,0005,0992.9,+17.7,000,0133,1728816520,40.843 99,0003,0005,0992.6,+17.5,000,0107,1728816820,40.78 18,0004,0006,0992.8,+18.0,000,0130,1728817120,40.774 16,0004,0006,0992.8,+18.0,000,0119,1728817420,40.821 99,0004,0006,0992.6,+17.9,000,0114,1728817720,40.81 25,0004,0006,0992.3,+17.9,000,0115,1728818020,40.811 21,0004,0006,0992.5,+18.4,000,0133,1728818320,40.749 99,0005,0007,0992.5,+18.5,000,0130,1728818620,40.777 99,0004,0006,0992.5,+18.5,000,0116,1728818920,40.926 16,0004,0006,0992.4,+18.3,000,0103,1728819220,40.916 99,0004,0006,0992.2,+18.4,000,0132,1728819520,40.866 21,0004,0006,0992.4,+18.6,000,0139,1728819820,40.86 99,0003,0005,0992.2,+18.5,000,0116,1728820120,40.898 99,0003,0005,0991.9,+18.7,000,0120,1728820420,40.895 21,0004,0006,0991.8,+18.7,000,0129,1728820720,40.978 99,0003,0005,0991.7,+18.3,000,0116,1728821020,40.834 23,0004,0006,0991.9,+18.8,000,0147,1728821320,40.892 99,0004,0006,0991.7,+18.9,000,0113,1728821620,40.897 21,0004,0006,0991.8,+18.7,000,0128,1728821920,40.869 13,0004,0006,0991.9,+18.7,000,0121,1728822220,40.875 99,0004,0006,0991.7,+18.7,000,0112,1728822521,41.001 99,0005,0007,0991.6,+18.8,000,0105,1728823121,41.017 23,0004,0006,0992.0,+18.8,000,0129,1728823420,40.953 99,0004,0006,0991.7,+18.3,000,0120,1728823720,40.978 99,0003,0005,0991.6,+18.3,000,0149,1728824020,40.987 16,0004,0006,0991.7,+18.6,000,0113,1728824320,40.907 99,0004,0006,0991.5,+18.8,000,0137,1728824620,40.904 21,0004,0006,0991.5,+18.9,000,0143,1728824920,40.896 99,0003,0005,0991.4,+18.8,000,0143,1728825220,40.948 99,0007,0010,0992.9,+18.1,000,0133,1728895504,4.259 99,0006,0008,0992.7,+19.9,000,0109,1728899437,37.332 11,0005,0007,0992.7,+20.3,000,0126,1728899737,37.322 99,0006,0008,0992.8,+19.9,000,0124,1728900037,37.265 09,0005,0007,0992.3,+20.5,000,0128,1728902137,37.44 06,0005,0007,0992.6,+20.9,000,0132,1728903637,37.386 11,0005,0007,0992.2,+20.7,000,0145,1728903937,37.336 99,0005,0007,0991.9,+21.4,000,0099,1728904837,37.341 99,0005,0007,0992.1,+21.3,000,0126,1728905437,37.44 99,0005,0007,0992.1,+21.3,000,0123,1728906037,37.479 99,0005,0007,0992.0,+21.8,000,0109,1728906937,37.477 99,0005,0007,0992.2,+21.6,000,0130,1728907237,37.436 09,0005,0007,0991.8,+21.7,000,0112,1728907537,37.378 11,0005,0007,0991.9,+21.5,000,0108,1728907839,39.891 99,0004,0006,0991.7,+21.6,000,0109,1728908137,37.443 99,0004,0006,0991.7,+21.6,000,0128,1728908737,37.517 99,0005,0007,0991.6,+21.7,000,0128,1728909037,37.523 99,0004,0006,0991.6,+21.6,000,0131,1728909637,37.544 11,0005,0007,0991.7,+21.4,000,0119,1728909937,37.492 99,0004,0006,0991.5,+21.6,000,0111,1728910537,37.473 99,0004,0006,0991.8,+21.6,000,0132,1728910837,37.508 09,0004,0006,0991.7,+21.7,000,0129,1728911437,37.441 99,0004,0006,0991.6,+21.5,000,0145,1728911737,37.488 99,0004,0006,0991.5,+21.6,000,0141,1728912037,37.502 99,0004,0006,0991.6,+21.7,000,0127,1728912337,37.585 99,0004,0006,0991.7,+21.7,000,0127,1728912637,37.626 99,0004,0006,0992.8,+14.8,000,0134,1728922537,37.733 99,0004,0006,0992.7,+14.5,000,0137,1728922837,37.702 99,0004,0006,0992.7,+14.3,000,0110,1728923437,37.798 99,0004,0006,0992.6,+14.0,000,0138,1728924337,37.826 99,0003,0005,0992.8,+14.0,000,0146,1728924637,37.797 99,0005,0007,0992.8,+13.7,000,0132,1728924937,37.824 99,0004,0006,0992.8,+13.6,000,0109,1728925537,37.793 99,0004,0006,0992.8,+13.5,000,0130,1728925837,37.746 99,0004,0006,0992.6,+13.2,000,0139,1728926137,37.726 99,0005,0007,0992.7,+13.4,000,0117,1728926437,37.742 99,0006,0008,0992.9,+13.1,100,0133,1728927037,37.868 99,0005,0007,0992.7,+13.0,100,0123,1728927637,37.875 99,0006,0008,0992.6,+12.9,100,0132,1728927937,37.907 99,0006,0008,0992.8,+13.1,000,0123,1728929137,37.882 00,0006,0008,0992.9,+13.6,000,0132,1728929737,37.807 04,0006,0008,0992.8,+13.7,000,0139,1728930037,37.867 99,0007,0010,0992.9,+12.5,100,0134,1728931537,37.986 99,0007,0010,0993.2,+12.9,100,0124,1728931837,37.974 99,0007,0010,0993.0,+12.4,100,0126,1728932437,37.971 99,0007,0010,0993.1,+12.4,100,0127,1728932737,37.965 01,0009,0012,0992.9,+12.6,100,0116,1728933037,37.944 99,0008,0011,0993.2,+12.1,100,0133,1728933337,37.88 99,0008,0011,0993.1,+12.2,100,0120,1728933637,37.927 99,0010,0013,0993.2,+11.8,100,0132,1728933938,38.016 99,0007,0010,0993.3,+11.9,100,0124,1728934238,38.119 99,0007,0010,0993.0,+11.5,100,0127,1728934838,38.015 99,0007,0010,0993.2,+11.2,100,0123,1728935138,38.054 99,0006,0008,0993.4,+10.6,100,0131,1728937838,38.157 99,0005,0007,0993.3,+10.5,100,0125,1728938138,38.147 99,0006,0008,0993.6,+10.4,100,0142,1728938738,38.147 00,0006,0008,0993.5,+10.3,100,0124,1728939038,38.135 99,0007,0010,0993.5,+10.2,100,0139,1728939638,38.075 99,0006,0008,0993.4,+10.1,100,0130,1728940238,38.149 99,0006,0008,0993.2,+10.3,100,0137,1728940538,38.137 99,0006,0008,0993.5,+09.9,100,0118,1728942338,38.214 99,0005,0007,0993.3,+09.9,100,0127,1728942638,38.179 99,0005,0007,0993.5,+09.8,100,0131,1728943538,38.159 99,0006,0008,0993.6,+09.5,100,0135,1728944138,38.2 00,0007,0010,0993.5,+09.7,100,0151,1728944438,38.107 01,0005,0007,0993.6,+09.2,100,0128,1728948338,38.363 99,0006,0008,0993.5,+09.1,100,0129,1728948938,38.458 99,0006,0008,0993.4,+09.1,100,0129,1728951938,38.438 99,0005,0007,0993.2,+09.4,100,0141,1728952538,38.448 99,0006,0008,0993.0,+09.4,100,0127,1728952838,38.445 99,0006,0008,0992.9,+09.8,100,0150,1728953438,38.521 99,0004,0006,0993.4,+09.9,100,0113,1728953738,38.446 99,0007,0010,0993.1,+10.2,100,0125,1728954038,38.487 99,0007,0010,0993.1,+10.2,100,0120,1728954338,38.431 99,0007,0010,0993.1,+10.1,100,0112,1728954638,38.483 99,0007,0010,0993.1,+10.2,100,0117,1728955238,38.464 00,0005,0007,0993.3,+09.5,100,0130,1728956138,38.512 99,0005,0007,0993.1,+09.4,100,0139,1728956438,38.548 99,0006,0008,0993.4,+09.1,100,0118,1728957638,38.53 99,0005,0007,0993.7,+09.0,100,0116,1728957938,38.513 99,0005,0007,0993.6,+09.0,100,0118,1728958538,38.531 00,0006,0008,0993.4,+09.0,100,0130,1728958838,38.503 99,0005,0007,0993.2,+08.3,100,0132,1728960638,38.682 99,0005,0007,0993.2,+08.4,100,0132,1728961238,38.633 99,0004,0006,0993.2,+08.2,100,0124,1728961838,38.659 99,0006,0008,0993.4,+08.1,100,0114,1728962138,38.605 99,0007,0010,0993.2,+08.5,100,0146,1728962438,38.672 99,0005,0007,0993.1,+07.6,100,0123,1728963338,38.72 99,0005,0007,0993.4,+07.0,100,0133,1728965138,38.715 99,0006,0008,0992.9,+07.0,100,0127,1728965738,38.765 00,0007,0010,0993.2,+06.8,100,0119,1728966038,38.743 99,0007,0010,0992.9,+07.1,100,0116,1728966938,38.883 99,0007,0010,0993.1,+07.4,100,0123,1728967538,38.873 99,0007,0010,0993.4,+08.0,100,0145,1728967838,38.808 00,0009,0012,0993.3,+08.3,100,0124,1728968138,38.876 99,0007,0010,0993.8,+09.1,100,0129,1728968738,38.867 00,0008,0011,0994.2,+11.0,100,0136,1728971138,38.879 00,0008,0011,0994.3,+11.5,100,0130,1728971438,38.923 99,0009,0012,0994.7,+11.8,100,0127,1728971738,38.923 99,0009,0012,0994.7,+12.0,100,0118,1728972038,38.947 99,0007,0010,0995.0,+14.5,000,0126,1728974739,39.059 00,0007,0010,0994.7,+14.7,000,0145,1728975038,38.957 99,0004,0006,0993.4,+21.7,000,0125,1728991090,10.287 09,0004,0006,0992.8,+22.3,000,0114,1728995439,39.385 99,0004,0006,0993.0,+22.4,000,0125,1728995739,39.318 06,0004,0006,0993.1,+22.4,000,0119,1728996039,39.368 99,0004,0006,0993.1,+22.0,000,0123,1728996639,39.353 99,0004,0006,0992.8,+22.2,000,0129,1728996939,39.325 00,0005,0007,0999.1,+15.6,000,0133,1729083419,59.758 00,0006,0008,0999.5,+15.6,000,0132,1729086719,59.685 99,0010,0013,1002.8,+10.8,100,0123,1729147921,1.461 06,0008,0011,1003.3,+11.8,100,0118,1729150021,1.513 99,0006,0008,1003.6,+12.4,100,0133,1729151821,1.428 99,0005,0007,1003.8,+12.7,100,0123,1729156321,1.555 99,0006,0008,1003.3,+13.3,000,0129,1729158421,1.69 99,0019,0026,1003.4,+13.6,000,0138,1729159321,1.643 99,0007,0010,1003.0,+13.4,000,0128,1729159621,1.645 06,0014,0018,1003.0,+13.7,000,0131,1729159921,1.559 99,0007,0010,1003.3,+13.9,000,0121,1729160221,1.614 99,0004,0006,1002.8,+13.9,000,0129,1729160821,1.741 99,0004,0006,1003.1,+14.1,000,0133,1729161121,1.708 99,0003,0005,1002.9,+14.1,000,0135,1729162321,1.677 04,0003,0005,1002.9,+14.1,000,0122,1729163221,1.748 99,0003,0005,1002.6,+14.2,000,0141,1729163521,1.636 09,0002,0003,1002.4,+14.2,000,0129,1729163821,1.705 99,0003,0005,1002.6,+14.0,000,0108,1729164121,1.694 99,0003,0005,1002.5,+14.2,000,0098,1729164421,1.769 99,0002,0003,1002.4,+14.2,000,0125,1729168021,1.912 00,0002,0003,1002.2,+14.0,000,0153,1729170124,4.507 11,0002,0003,1002.6,+13.3,000,0119,1729170424,4.841 99,0003,0005,1002.2,+13.2,000,0097,1729170722,2.019 01,0002,0003,1002.4,+13.2,000,0121,1729171021,1.815 99,0002,0003,1002.6,+13.3,000,0134,1729171321,1.789 04,0003,0005,1002.5,+13.2,000,0104,1729172821,1.918 99,0002,0003,1002.5,+13.2,000,0121,1729173121,1.942 99,0002,0003,1002.4,+13.2,000,0128,1729173421,1.902 13,0003,0005,1000.7,+14.3,000,0127,1729340826,6.633 11,0002,0003,1000.7,+13.8,000,0138,1729344726,6.703 11,0002,0003,1000.2,+13.6,000,0113,1729346527,7.702 11,0003,0005,1000.8,+10.5,100,0119,1729351626,6.85 99,0003,0005,1003.8,+14.9,000,0111,1729432029,9.053 25,0003,0005,1003.7,+14.8,000,0124,1729432329,9.058 23,0003,0005,1003.9,+14.6,000,0125,1729433830,10.102 99,0005,0007,1004.4,+12.4,100,0116,1729437129,9.103 99,0006,0008,1005.1,+09.6,100,0124,1729441329,9.277 99,0009,0012,1007.8,+12.7,100,0132,1729502831,11.156 99,0008,0011,1007.3,+13.8,000,0123,1729506131,11.098 99,0008,0011,1007.2,+14.4,000,0129,1729507331,11.191 99,0007,0010,1007.3,+14.7,000,0130,1729507931,11.167 99,0007,0010,1007.0,+14.8,000,0126,1729508231,11.214 23,0007,0010,1007.0,+14.7,000,0132,1729508831,11.135 99,0007,0010,1007.3,+14.4,000,0132,1729509131,11.149 99,0006,0008,1007.0,+14.9,000,0131,1729509731,11.132 99,0006,0008,1006.9,+15.2,000,0134,1729510031,11.319 23,0007,0010,1006.8,+14.4,000,0130,1729510631,11.268 25,0006,0008,1006.9,+15.2,000,0143,1729510931,11.254 99,0006,0008,1006.8,+15.0,000,0127,1729511231,11.243 99,0005,0007,1006.7,+15.1,000,0117,1729511531,11.292 99,0006,0008,1006.8,+15.2,000,0117,1729511831,11.222 23,0005,0007,1006.8,+15.3,000,0125,1729512131,11.301 99,0006,0008,1006.9,+15.7,000,0124,1729512431,11.277 23,0005,0007,1006.6,+15.7,000,0120,1729512731,11.281 99,0005,0007,1006.8,+15.8,000,0126,1729513031,11.258 99,0005,0007,1007.0,+15.8,000,0122,1729513331,11.201 99,0005,0007,1006.6,+15.6,000,0116,1729513631,11.426 99,0006,0008,1006.9,+15.6,000,0127,1729513931,11.403 99,0006,0008,1006.8,+15.6,000,0113,1729514231,11.372 99,0006,0008,1006.5,+15.5,000,0110,1729514531,11.32 21,0006,0008,1006.7,+15.5,000,0124,1729514831,11.37 99,0005,0007,1006.7,+15.8,000,0140,1729515131,11.343 99,0005,0007,1006.7,+15.8,000,0116,1729515431,11.384 21,0006,0008,1006.6,+16.0,000,0107,1729515731,11.293 99,0006,0008,1006.6,+15.8,000,0121,1729516031,11.285 99,0005,0007,1006.5,+15.7,000,0119,1729516331,11.337 99,0006,0008,1006.5,+15.8,000,0120,1729516631,11.3 99,0005,0007,1006.2,+16.0,000,0114,1729516931,11.337 99,0005,0007,1006.4,+16.0,000,0120,1729517231,11.423 99,0006,0008,1006.5,+15.8,000,0132,1729517531,11.421 99,0009,0012,1006.4,+15.8,000,0131,1729517831,11.458 99,0006,0008,1006.3,+15.8,000,0116,1729518131,11.403 99,0006,0008,1006.4,+15.8,000,0116,1729518431,11.382 99,0006,0008,1006.2,+15.6,000,0149,1729518731,11.433 99,0006,0008,1006.1,+15.5,000,0108,1729519031,11.422 99,0006,0008,1006.3,+15.6,000,0133,1729519331,11.391 99,0005,0007,1006.1,+15.6,000,0134,1729519631,11.438 99,0006,0008,1006.2,+15.6,000,0134,1729519931,11.376 99,0006,0008,1005.9,+15.5,000,0115,1729520231,11.41 99,0005,0007,1006.2,+15.4,000,0128,1729520531,11.41 99,0005,0007,1006.2,+15.3,000,0129,1729520834,14.458 99,0004,0006,1006.3,+15.0,000,0127,1729521131,11.48 99,0005,0007,1006.1,+14.9,000,0117,1729521431,11.526 99,0005,0007,1006.3,+14.6,000,0132,1729521731,11.536 23,0009,0012,1006.5,+14.3,000,0137,1729522031,11.478 99,0008,0011,1006.5,+13.9,000,0118,1729522331,11.536 99,0008,0011,1006.4,+13.6,000,0110,1729522631,11.459 21,0008,0011,1006.1,+13.3,000,0140,1729522931,11.512 99,0009,0012,1006.3,+13.0,100,0137,1729523231,11.502 99,0010,0013,1006.3,+12.7,100,0151,1729523531,11.491 99,0010,0013,1006.2,+12.3,100,0128,1729523831,11.439 99,0010,0013,1006.3,+11.9,100,0125,1729524131,11.49 99,0011,0015,1006.2,+11.4,100,0141,1729524731,11.657 99,0010,0013,1006.1,+11.2,100,0150,1729525031,11.626 99,0011,0015,1006.3,+10.2,100,0121,1729525931,11.551 99,0012,0016,1006.5,+09.7,100,0120,1729527131,11.587 99,0014,0018,1006.6,+09.8,100,0129,1729528031,11.66 23,0017,0023,1007.1,+09.0,100,0133,1729530434,14.63 23,0006,0008,1006.5,+15.5,000,0125,1729591333,13.417 99,0006,0008,1006.2,+16.5,000,0122,1729592833,13.489 99,0005,0007,1005.5,+16.9,000,0114,1729594033,13.453 21,0006,0008,1005.6,+17.0,000,0128,1729594333,13.445 99,0005,0007,1005.6,+16.8,000,0119,1729594633,13.507 99,0005,0007,1005.6,+16.9,000,0137,1729595533,13.488 99,0006,0008,1005.5,+17.1,000,0129,1729595833,13.465 99,0006,0008,1005.0,+17.0,000,0133,1729596133,13.402 99,0006,0008,1005.2,+17.4,000,0114,1729597033,13.589 99,0006,0008,1005.2,+17.5,000,0145,1729597633,13.523 99,0006,0008,1005.1,+17.5,000,0122,1729597933,13.543 99,0006,0008,1005.1,+17.3,000,0104,1729598236,16.557 99,0006,0008,1005.1,+17.3,000,0114,1729598533,13.505 99,0006,0008,1005.3,+17.5,000,0116,1729598833,13.487 99,0008,0011,1005.1,+17.4,000,0126,1729599133,13.51 99,0006,0008,1004.8,+18.2,000,0100,1729599433,13.553 23,0005,0007,1005.0,+17.8,000,0147,1729599733,13.47 99,0006,0008,1005.0,+17.8,000,0125,1729600033,13.625 99,0007,0010,1005.0,+17.8,000,0117,1729600333,13.617 99,0006,0008,1004.7,+17.7,000,0153,1729600633,13.658 99,0005,0007,1004.6,+17.6,000,0151,1729600933,13.613 99,0007,0010,1004.7,+18.0,000,0119,1729601233,13.626 99,0006,0008,1005.1,+17.8,000,0130,1729601533,13.608 99,0006,0008,1004.9,+17.8,000,0132,1729601833,13.573 99,0006,0008,1004.9,+17.6,000,0113,1729602133,13.631 99,0005,0007,1004.6,+17.8,000,0133,1729602433,13.552 99,0006,0008,1004.4,+17.9,000,0133,1729602733,13.559 99,0005,0007,1004.5,+17.5,000,0133,1729603033,13.561 99,0005,0007,1004.4,+17.9,000,0127,1729603333,13.571 25,0005,0007,1004.4,+17.8,000,0122,1729603633,13.685 99,0006,0008,1004.5,+17.7,000,0110,1729603933,13.743 99,0005,0007,1004.3,+17.8,000,0109,1729604233,13.691 99,0005,0007,1004.4,+17.8,000,0109,1729604533,13.735 99,0006,0008,1004.5,+17.9,000,0116,1729604833,13.687 99,0006,0008,1004.4,+17.5,000,0120,1729605133,13.689 99,0006,0008,1004.5,+17.4,000,0144,1729605433,13.654 99,0005,0007,1004.3,+17.4,000,0133,1729605733,13.693 99,0006,0008,1004.4,+17.4,000,0106,1729606033,13.691 99,0006,0008,1004.6,+17.2,000,0129,1729606333,13.827 99,0005,0007,1004.5,+17.2,000,0126,1729606633,13.631 99,0004,0006,1004.2,+16.9,000,0140,1729606933,13.614 99,0006,0008,1004.3,+16.9,000,0141,1729607233,13.822 99,0006,0008,1004.3,+16.7,000,0110,1729607533,13.81 99,0005,0007,1004.6,+16.3,000,0107,1729607833,13.809 99,0006,0008,1004.5,+16.6,000,0128,1729608133,13.745 99,0005,0007,1004.6,+16.3,000,0111,1729608433,13.808 99,0006,0008,1004.3,+16.3,000,0134,1729608733,13.812 99,0006,0008,1004.4,+15.3,000,0131,1729609033,13.787 99,0006,0008,1004.3,+14.6,000,0123,1729609333,13.762 99,0005,0007,1004.5,+13.8,000,0128,1729609633,13.708 99,0006,0008,1004.4,+13.1,000,0115,1729609933,13.694 23,0007,0010,1004.5,+11.4,100,0128,1729613833,13.821 99,0006,0008,1004.6,+11.2,100,0118,1729614133,13.834 99,0008,0011,1004.7,+11.0,100,0110,1729614433,13.976 99,0008,0011,1004.8,+10.7,100,0131,1729614733,13.916 99,0007,0010,1004.8,+10.6,100,0129,1729615033,13.911 99,0007,0010,1004.6,+10.6,100,0121,1729615333,13.955 99,0008,0011,1004.8,+10.6,100,0126,1729615633,13.953 99,0008,0011,1005.0,+10.5,100,0135,1729615933,13.973 99,0008,0011,1004.9,+10.5,100,0131,1729616233,13.904 99,0008,0011,1005.1,+10.6,100,0115,1729616533,13.964 99,0011,0015,1004.8,+10.6,100,0119,1729616833,13.947 99,0011,0015,1004.9,+10.6,100,0153,1729617133,13.946 99,0009,0012,1004.7,+10.6,100,0132,1729617433,13.882 99,0011,0015,1004.7,+10.5,100,0128,1729617733,13.856 99,0012,0016,1004.7,+10.5,100,0114,1729618034,14.083 99,0010,0013,1004.9,+10.5,100,0124,1729618334,14.052 99,0012,0016,1004.7,+10.5,100,0124,1729618634,14.08 99,0010,0013,1004.7,+10.3,100,0115,1729618934,14.008 99,0010,0013,1004.6,+10.1,100,0145,1729619234,14.054 99,0011,0015,1004.8,+10.0,100,0128,1729619534,14.03 99,0012,0016,1004.7,+10.0,100,0126,1729619834,14.037 99,0014,0018,1004.8,+09.9,100,0132,1729620133,13.966 99,0014,0018,1004.9,+09.9,100,0143,1729620434,14.021 99,0018,0024,1004.6,+10.0,100,0122,1729620734,14.008 99,0017,0023,1004.7,+09.9,100,0117,1729621034,14.031 99,0016,0022,1004.8,+10.0,100,0118,1729621334,14.005 99,0019,0026,1004.4,+10.0,100,0104,1729621634,14.105 99,0016,0022,1004.6,+09.9,100,0126,1729621934,14.182 99,0021,0028,1004.8,+09.8,100,0124,1729622234,14.169 99,0018,0024,1004.6,+09.8,100,0103,1729622534,14.136 99,0020,0027,1004.4,+09.7,100,0144,1729622834,14.08 99,0019,0026,1004.6,+09.7,100,0105,1729623134,14.14 99,0019,0026,1004.6,+09.6,100,0126,1729623434,14.127 99,0016,0022,1004.6,+09.5,100,0116,1729623734,14.117 99,0018,0024,1004.7,+09.3,100,0113,1729624034,14.111 99,0018,0024,1004.3,+09.4,100,0131,1729624334,14.041 99,0019,0026,1004.2,+09.4,100,0123,1729624634,14.107 99,0017,0023,1004.2,+09.4,100,0111,1729624934,14.097 99,0020,0027,1004.3,+09.4,100,0115,1729625234,14.28 99,0019,0026,1004.3,+09.3,100,0134,1729625534,14.188 99,0019,0026,1004.6,+09.2,100,0129,1729625834,14.195 99,0020,0027,1004.2,+09.0,100,0115,1729626134,14.236 99,0022,0029,1004.3,+08.7,100,0110,1729626434,14.213 99,0022,0029,1004.5,+08.5,100,0127,1729626734,14.21 99,0021,0028,1004.5,+08.0,100,0118,1729627034,14.174 99,0020,0027,1004.4,+08.3,100,0110,1729627334,14.214 99,0020,0027,1004.6,+07.6,100,0128,1729627634,14.203 99,0017,0023,1004.4,+07.3,100,0154,1729627934,14.198 99,0019,0026,1004.7,+07.1,100,0104,1729628234,14.144 99,0022,0029,1004.5,+07.0,100,0126,1729628534,14.148 99,0008,0011,1004.2,+17.2,000,0136,1729679535,15.731 99,0006,0008,1004.1,+17.2,000,0131,1729680135,15.655 99,0006,0008,1003.9,+17.5,000,0133,1729681035,15.634 99,0006,0008,1004.2,+17.8,000,0141,1729681935,15.603 99,0006,0008,1004.0,+17.7,000,0131,1729682235,15.657 99,0006,0008,1003.9,+17.6,000,0113,1729682535,15.645 99,0005,0007,1004.0,+18.2,000,0155,1729682835,15.746 99,0006,0008,1003.8,+18.5,000,0115,1729683135,15.765 99,0009,0012,1004.1,+18.1,000,0125,1729683435,15.787 99,0005,0007,1003.7,+18.0,000,0116,1729683735,15.781 99,0006,0008,1003.6,+18.1,000,0136,1729684035,15.772 99,0004,0006,1003.6,+18.2,000,0115,1729684335,15.716 99,0005,0007,1003.6,+18.3,000,0124,1729684635,15.748 99,0004,0006,1003.9,+19.1,000,0119,1729684935,15.755 99,0004,0006,1003.6,+18.7,000,0136,1729685235,15.678 99,0005,0007,1003.5,+18.4,000,0120,1729685535,15.728 99,0004,0006,1003.4,+18.8,000,0128,1729685835,15.687 99,0005,0007,1003.7,+19.0,000,0127,1729686135,15.717 99,0005,0007,1003.6,+18.6,000,0145,1729686435,15.892 99,0006,0008,1003.3,+19.1,000,0121,1729686735,15.859 99,0003,0005,1003.7,+19.0,000,0142,1729687035,15.811 99,0002,0003,1003.7,+19.4,000,0133,1729687335,15.816 99,0004,0006,1003.5,+19.1,000,0141,1729687635,15.85 99,0004,0006,1003.5,+19.5,000,0126,1729687935,15.854 99,0004,0006,1003.3,+19.3,000,0117,1729688235,15.758 99,0005,0007,1003.5,+19.3,000,0115,1729688535,15.781 99,0004,0006,1003.2,+19.2,000,0151,1729688835,15.751 99,0004,0006,1003.6,+19.1,000,0129,1729689135,15.849 99,0004,0006,1003.5,+19.3,000,0109,1729689435,15.793 99,0004,0006,1003.3,+19.1,000,0108,1729689735,15.747 99,0005,0007,1003.4,+18.8,000,0122,1729690035,15.937 99,0005,0007,1003.7,+19.0,000,0140,1729690335,15.978 99,0005,0007,1003.5,+19.1,000,0114,1729690635,15.933 99,0004,0006,1003.7,+19.0,000,0119,1729690935,15.899 99,0006,0008,1003.5,+18.9,000,0106,1729691235,15.918 99,0005,0007,1003.3,+18.9,000,0132,1729691535,15.91 99,0005,0007,1003.8,+18.8,000,0136,1729691836,16.908 99,0005,0007,1003.8,+18.7,000,0129,1729692135,15.854 99,0005,0007,1003.8,+18.6,000,0114,1729692435,15.838 99,0006,0008,1003.5,+18.5,000,0102,1729692735,15.88 99,0005,0007,1003.5,+18.3,000,0119,1729693035,15.893 99,0006,0008,1003.6,+18.2,000,0110,1729693335,15.92 99,0005,0007,1003.8,+18.0,000,0119,1729693635,15.947 99,0005,0007,1003.7,+17.6,000,0120,1729693935,15.991 99,0005,0007,1003.7,+17.9,000,0097,1729694235,15.988 99,0004,0006,1003.6,+17.1,000,0138,1729694535,15.989 99,0005,0007,1003.7,+17.1,000,0141,1729694835,15.939 99,0004,0006,1003.8,+16.4,000,0157,1729695135,15.979 99,0005,0007,1003.3,+15.4,000,0112,1729695435,15.983 99,0004,0006,1003.7,+14.8,000,0132,1729695735,15.984 99,0005,0007,1003.8,+14.2,000,0117,1729696035,15.894 99,0005,0007,1003.8,+13.8,000,0124,1729696335,15.919 99,0006,0008,1003.5,+13.4,000,0131,1729696635,15.98 99,0004,0006,1003.6,+13.3,000,0108,1729696935,15.937 99,0006,0008,1003.8,+14.0,000,0129,1729697236,16.115 99,0005,0007,1003.7,+14.1,000,0156,1729697536,16.041 99,0006,0008,1003.9,+13.8,000,0146,1729698136,16.028 99,0005,0007,1004.0,+13.5,000,0128,1729698436,16.006 99,0017,0023,1003.8,+13.4,000,0116,1729698736,16.007 99,0005,0007,1004.2,+13.2,000,0124,1729699036,16.003 99,0005,0007,1004.0,+13.2,000,0134,1729699336,16.069 99,0006,0008,1004.3,+12.9,100,0127,1729699636,16.041 99,0006,0008,1004.2,+12.7,100,0124,1729699936,16.032 99,0007,0010,1004.2,+12.3,100,0129,1729700535,15.977 99,0007,0010,1004.6,+12.3,100,0109,1729700836,16.176 99,0006,0008,1004.6,+11.9,100,0126,1729701436,16.095 99,0007,0010,1004.1,+11.3,100,0139,1729702036,16.153 25,0007,0010,1004.2,+11.4,100,0125,1729702336,16.14 99,0007,0010,1004.3,+11.4,100,0110,1729702936,16.079 16,0009,0012,1004.1,+11.1,100,0115,1729706567,47.494 16,0010,0013,1004.0,+11.1,100,0097,1729706867,47.541 16,0010,0013,1003.9,+10.8,100,0116,1729707167,47.537 13,0011,0015,1004.2,+10.5,100,0125,1729707467,47.53 00,0014,0018,1004.2,+10.2,100,0123,1729708067,47.615 18,0017,0023,1004.2,+09.4,100,0134,1729709867,47.645 13,0016,0022,1005.0,+06.5,100,0144,1729716767,47.771 16,0016,0022,1005.1,+06.3,100,0140,1729717367,47.813 13,0033,0045,1005.8,+06.7,100,0108,1729742268,48.498 13,0031,0043,1006.0,+06.6,100,0133,1729742868,48.551 16,0036,0049,1005.8,+06.9,100,0097,1729743768,48.544 13,0041,0055,1006.2,+07.2,100,0127,1729745268,48.648 99,0043,0058,1006.5,+08.4,100,0126,1729747068,48.614 99,0042,0057,1006.8,+08.9,100,0135,1729747968,48.731 16,0066,0090,1006.7,+09.4,100,0119,1729748268,48.691 16,0040,0054,1006.7,+10.0,100,0114,1729748868,48.671 16,0042,0057,1006.7,+09.9,100,0138,1729749168,48.75 35,0040,0054,1006.9,+10.1,100,0117,1729749471,51.478 99,0041,0055,1007.2,+09.8,100,0133,1729749768,48.703 16,0037,0050,1007.0,+09.9,100,0136,1729750368,48.697 16,0040,0054,1006.8,+10.0,100,0127,1729750668,48.642 00,0039,0053,1007.3,+09.8,100,0144,1729750968,48.624 00,0041,0055,1007.0,+09.9,100,0118,1729751268,48.75 21,0038,0052,1007.0,+10.1,100,0110,1729751568,48.826 99,0049,0066,1007.3,+10.2,100,0121,1729751868,48.775 16,0045,0060,1007.1,+10.4,100,0117,1729752171,51.743 16,0032,0044,1007.0,+10.8,100,0123,1729752468,48.815 99,0033,0045,1007.1,+11.0,100,0135,1729752768,48.818 33,0031,0043,1006.9,+11.2,100,0125,1729753071,51.635 13,0028,0038,1007.1,+13.4,000,0126,1729754271,51.768 18,0026,0036,1007.2,+13.3,000,0111,1729754568,48.763 11,0027,0037,1007.1,+13.3,000,0111,1729755168,48.912 16,0024,0032,1007.0,+13.4,000,0133,1729755468,48.861 16,0023,0031,1007.1,+13.8,000,0124,1729755771,51.741 16,0023,0031,1007.1,+13.8,000,0127,1729756068,48.89 11,0023,0031,1007.2,+13.5,000,0128,1729756368,48.882 23,0024,0032,1007.4,+13.6,000,0118,1729756968,48.895 18,0025,0034,1007.1,+13.8,000,0107,1729757268,48.822 16,0020,0027,1007.2,+13.9,000,0117,1729757568,48.941 16,0019,0026,1007.3,+14.3,000,0119,1729757868,48.9 99,0020,0027,1007.0,+14.3,000,0126,1729758168,48.868 21,0019,0026,1007.0,+14.5,000,0130,1729758468,48.918 16,0018,0024,1007.1,+15.3,000,0129,1729758768,48.976 99,0020,0027,1007.0,+15.5,000,0113,1729759068,48.972 99,0017,0023,1007.3,+15.9,000,0113,1729759368,48.992 18,0018,0024,1007.2,+15.8,000,0133,1729759668,48.97 18,0016,0022,1007.2,+16.5,000,0120,1729759968,48.974 16,0015,0021,1007.2,+16.3,000,0123,1729760268,48.962 16,0016,0022,1007.2,+16.9,000,0121,1729760568,48.953 11,0016,0022,1007.0,+16.9,000,0115,1729760868,48.927 99,0017,0023,1006.8,+17.1,000,0117,1729761168,48.877 13,0017,0023,1007.1,+16.8,000,0131,1729761468,48.934 35,0016,0022,1007.1,+16.9,000,0123,1729762069,49.06 21,0019,0026,1007.0,+16.9,000,0140,1729762369,49.003 99,0018,0024,1007.1,+17.2,000,0131,1729762669,49.1 99,0018,0024,1006.8,+17.4,000,0128,1729762969,49.052 18,0014,0018,1006.8,+17.5,000,0136,1729763269,49.09 18,0015,0021,1006.6,+17.0,000,0137,1729763568,48.996 16,0016,0022,1006.9,+17.1,000,0136,1729763869,49.057 18,0015,0021,1006.6,+16.8,000,0129,1729764169,49.021 16,0015,0021,1006.6,+17.5,000,0124,1729764469,49.016 16,0012,0016,1006.5,+17.0,000,0116,1729764768,48.966 99,0012,0016,1006.7,+17.4,000,0118,1729765068,48.953 99,0012,0016,1006.3,+17.4,000,0130,1729765369,49.019 16,0012,0016,1006.3,+16.9,000,0115,1729765669,49.133 16,0013,0017,1006.2,+17.0,000,0109,1729765969,49.18 99,0012,0016,1006.4,+17.2,000,0121,1729766269,49.106 16,0010,0013,1006.0,+17.8,000,0123,1729766569,49.143 21,0010,0013,1005.9,+17.6,000,0122,1729767169,49.138 23,0011,0015,1006.0,+18.0,000,0140,1729767469,49.05 23,0013,0017,1005.7,+17.7,000,0111,1729767769,49.102 23,0014,0018,1005.6,+18.0,000,0140,1729768069,49.092 13,0011,0015,1005.4,+18.3,000,0106,1729768669,49.04 21,0013,0017,1005.9,+17.4,000,0149,1729769269,49.228 11,0013,0017,1005.7,+18.1,000,0131,1729769569,49.207 18,0013,0017,1005.7,+18.0,000,0125,1729770469,49.184 99,0012,0016,1005.5,+17.5,000,0119,1729771069,49.178 13,0011,0015,1005.6,+17.7,000,0115,1729771369,49.153 33,0011,0015,1005.3,+18.1,000,0121,1729771969,49.149 16,0011,0015,1005.4,+18.2,000,0129,1729772271,51.958 13,0011,0015,1005.3,+18.3,000,0134,1729772572,52.039 16,0013,0017,1005.7,+18.0,000,0135,1729772872,52.145 16,0011,0015,1005.5,+18.0,000,0129,1729773169,49.325 21,0010,0013,1005.1,+18.3,000,0110,1729774069,49.252 16,0011,0015,1005.4,+18.0,000,0151,1729774372,52.128 21,0010,0013,1005.0,+18.3,000,0122,1729774669,49.253 21,0011,0015,1005.0,+18.1,000,0120,1729774972,52.244 16,0011,0015,1005.1,+18.0,000,0121,1729775271,51.727 21,0012,0016,1004.9,+18.1,000,0136,1729775569,49.219 23,0013,0017,1005.3,+17.9,000,0135,1729775869,49.243 18,0015,0021,1005.3,+17.9,000,0111,1729776169,49.191 13,0011,0015,1005.3,+17.9,000,0121,1729776469,49.295 13,0009,0012,1005.0,+17.8,000,0126,1729776769,49.458 99,0016,0022,1005.0,+17.7,000,0116,1729777069,49.412 16,0011,0015,1004.9,+17.7,000,0130,1729777369,49.377 21,0009,0012,1004.9,+17.7,000,0139,1729777669,49.324 13,0008,0011,1005.0,+17.5,000,0119,1729777969,49.369 18,0010,0013,1004.9,+17.3,000,0117,1729778269,49.366 16,0007,0010,1005.2,+17.2,000,0111,1729778569,49.347 21,0008,0011,1005.1,+16.9,000,0122,1729778869,49.295 23,0008,0011,1005.3,+16.8,000,0138,1729779169,49.286 16,0006,0008,1005.2,+16.7,000,0126,1729779469,49.313 18,0006,0008,1005.3,+16.6,000,0114,1729779769,49.387 16,0006,0008,1005.0,+16.6,000,0125,1729780069,49.411 21,0006,0008,1005.1,+16.6,000,0142,1729780369,49.43 23,0007,0010,1005.1,+16.5,000,0122,1729780669,49.372 18,0007,0010,1005.1,+16.3,000,0108,1729780969,49.43 99,0006,0008,1005.4,+16.1,000,0109,1729781269,49.363 99,0006,0008,1005.3,+16.0,000,0133,1729781569,49.415 21,0007,0010,1005.1,+15.8,000,0111,1729781869,49.385 18,0007,0010,1004.9,+15.4,000,0116,1729782169,49.386 16,0007,0010,1005.3,+15.1,000,0136,1729782469,49.337 18,0007,0010,1005.2,+14.8,000,0131,1729782769,49.365 18,0007,0010,1005.2,+14.4,000,0132,1729783069,49.362 16,0007,0010,1005.1,+14.3,000,0121,1729783371,51.952 21,0007,0010,1005.3,+14.0,000,0139,1729783669,49.441 99,0008,0011,1005.5,+13.5,000,0124,1729783969,49.497 99,0006,0008,1005.1,+13.4,000,0126,1729784269,49.495 23,0008,0011,1005.6,+13.1,000,0132,1729784569,49.48 23,0014,0018,1005.4,+13.1,000,0123,1729784869,49.628 18,0011,0015,1005.3,+12.8,100,0139,1729785169,49.419 99,0011,0015,1005.7,+12.7,100,0133,1729785469,49.462 18,0012,0016,1005.3,+12.6,100,0135,1729785769,49.448 16,0015,0021,1005.7,+12.4,100,0113,1729786069,49.453 18,0016,0022,1005.7,+12.3,100,0129,1729786369,49.382 18,0011,0015,1005.6,+12.1,100,0129,1729786969,49.448 16,0013,0017,1005.6,+12.0,100,0133,1729787269,49.583 18,0011,0015,1005.8,+12.0,100,0130,1729787572,52.471 21,0011,0015,1005.5,+11.9,100,0122,1729787869,49.568 21,0011,0015,1005.5,+11.9,100,0143,1729788169,49.516 21,0010,0013,1005.3,+11.9,100,0126,1729788469,49.584 18,0010,0013,1005.6,+11.9,100,0123,1729788769,49.518 18,0011,0015,1005.4,+11.6,100,0125,1729789072,52.384 16,0011,0015,1005.7,+11.7,100,0131,1729789669,49.537 18,0011,0015,1005.3,+11.4,100,0113,1729790272,52.299 21,0011,0015,1005.9,+11.1,100,0128,1729790569,49.528 00,0013,0017,1005.5,+10.6,100,0113,1729790872,52.311 30,0011,0015,1005.7,+10.6,100,0121,1729791169,49.686 18,0015,0021,1005.5,+10.8,100,0147,1729791469,49.618 21,0014,0018,1005.3,+10.8,100,0110,1729792069,49.64 18,0011,0015,1005.4,+11.0,100,0120,1729792972,52.215 18,0015,0021,1005.2,+10.7,100,0105,1729793569,49.704 21,0012,0016,1005.3,+10.7,100,0121,1729793869,49.658 21,0013,0017,1005.4,+10.4,100,0125,1729794169,49.618 18,0015,0021,1005.3,+10.2,100,0126,1729794469,49.833 00,0013,0017,1005.2,+10.0,100,0123,1729795069,49.85 18,0014,0018,1005.4,+09.7,100,0123,1729795369,49.795 21,0015,0021,1005.2,+09.2,100,0120,1729795669,49.807 00,0014,0018,1005.6,+09.3,100,0121,1729795969,49.631 33,0012,0016,1005.1,+09.2,100,0113,1729796269,49.652 16,0013,0017,1005.1,+08.7,100,0131,1729797169,49.733 99,0012,0016,1005.3,+08.9,100,0136,1729797469,49.712 37,0013,0017,1005.3,+09.3,100,0122,1729797769,49.663 18,0012,0016,1005.0,+09.4,100,0122,1729798069,49.88 33,0014,0018,1005.3,+09.3,100,0124,1729798369,49.83 16,0014,0018,1005.3,+09.3,100,0105,1729798669,49.827 13,0011,0015,1005.4,+09.8,100,0141,1729799869,49.805 18,0011,0015,1005.1,+09.9,100,0121,1729800169,49.792 16,0010,0013,1005.1,+09.8,100,0118,1729800769,49.803 99,0010,0013,1005.2,+10.1,100,0100,1729801669,49.889 99,0008,0011,1005.2,+10.0,100,0132,1729801969,49.921 30,0010,0013,1005.4,+09.5,100,0143,1729802269,49.919 16,0010,0013,1005.0,+09.4,100,0121,1729802569,49.915 18,0010,0013,1005.1,+09.5,100,0135,1729803169,49.871 99,0009,0012,1005.2,+09.5,100,0103,1729803469,49.927 18,0009,0012,1005.3,+09.3,100,0126,1729804069,49.896 99,0008,0011,1004.9,+09.4,100,0110,1729804372,52.825 16,0009,0012,1005.2,+09.5,100,0140,1729804669,49.902 21,0008,0011,1005.1,+09.6,100,0119,1729804969,49.883 99,0005,0007,1004.9,+09.6,100,0132,1729805270,50.044 16,0007,0010,1004.9,+09.6,100,0117,1729805569,49.965 16,0008,0011,1004.8,+09.5,100,0146,1729805870,50.007 16,0008,0011,1004.7,+09.5,100,0114,1729806170,50.016 16,0006,0008,1004.6,+09.3,100,0123,1729806469,49.991 13,0007,0010,1004.9,+09.1,100,0129,1729806772,52.548 16,0008,0011,1004.9,+09.0,100,0140,1729807072,52.948 21,0008,0011,1004.5,+08.4,100,0129,1729807370,50.014 11,0008,0011,1004.5,+08.2,100,0117,1729807672,52.889 21,0008,0011,1004.5,+08.0,100,0127,1729807969,49.994 21,0007,0010,1004.4,+08.1,100,0124,1729808269,49.909 99,0009,0012,1004.3,+07.7,100,0117,1729809470,50.106 99,0008,0011,1004.5,+07.4,100,0121,1729810370,50.157 23,0009,0012,1004.2,+07.3,100,0120,1729810670,50.029 16,0009,0012,1004.3,+07.3,100,0131,1729811270,50.077 00,0009,0012,1004.3,+07.3,100,0111,1729811570,50.132 99,0012,0016,1004.5,+07.0,100,0138,1729812170,50.052 00,0011,0015,1004.4,+06.7,100,0121,1729813070,50.107 00,0011,0015,1004.3,+06.7,100,0115,1729813370,50.182 18,0013,0017,1004.1,+06.8,100,0121,1729813670,50.133 16,0012,0016,1004.2,+06.9,100,0109,1729816970,50.31 99,0010,0013,1004.1,+06.7,100,0123,1729817570,50.248 00,0012,0016,1003.9,+06.7,100,0131,1729817870,50.228 16,0011,0015,1003.8,+07.4,100,0144,1729818770,50.199 16,0010,0013,1004.0,+06.5,100,0101,1729819070,50.21 99,0011,0015,1003.9,+06.2,100,0135,1729819372,52.921 00,0010,0013,1003.8,+05.9,100,0122,1729819670,50.352 16,0013,0017,1003.8,+06.7,100,0131,1729820870,50.412 21,0011,0015,1003.7,+06.9,100,0131,1729821170,50.387 16,0011,0015,1003.6,+07.3,100,0121,1729821470,50.342 13,0016,0022,1003.9,+06.9,100,0117,1729822670,50.351 13,0019,0026,1003.5,+06.8,100,0141,1729822973,53.042 13,0011,0015,1003.6,+06.2,100,0125,1729824473,53.082 16,0011,0015,1003.7,+05.8,100,0105,1729825070,50.446 16,0011,0015,1003.9,+05.6,100,0119,1729825970,50.467 16,0010,0013,1003.9,+05.7,100,0120,1729826570,50.535 00,0013,0017,1003.8,+06.2,100,0122,1729828070,50.57 13,0010,0013,1004.0,+06.1,100,0132,1729828670,50.628 18,0011,0015,1003.8,+05.5,100,0134,1729829570,50.58 00,0012,0016,1003.9,+05.5,100,0147,1729829870,50.47 99,0014,0018,1004.1,+04.3,100,0118,1729831970,50.729 13,0012,0016,1004.2,+04.2,100,0115,1729832870,50.69 00,0013,0017,1004.1,+04.3,100,0116,1729833170,50.575 99,0012,0016,1004.5,+06.3,100,0141,1729834970,50.734 99,0010,0013,1004.7,+08.5,100,0122,1729836770,50.743 00,0008,0011,1004.6,+09.3,100,0122,1729837373,53.436 13,0009,0012,1004.5,+09.6,100,0124,1729837670,50.892 99,0009,0012,1004.3,+09.9,100,0119,1729837970,50.871 00,0010,0013,1004.2,+10.3,100,0137,1729838270,50.814 18,0008,0011,1004.4,+10.5,100,0137,1729838570,50.855 18,0008,0011,1004.4,+10.6,100,0132,1729838870,50.808 16,0008,0011,1004.3,+10.9,100,0131,1729839170,50.809 13,0007,0010,1004.5,+11.2,100,0118,1729839470,50.795 18,0007,0010,1004.4,+11.6,100,0116,1729839773,53.749 21,0007,0010,1004.4,+11.9,100,0127,1729840070,50.884 21,0008,0011,1004.4,+12.0,100,0136,1729840370,50.835 18,0005,0007,1004.3,+13.3,000,0140,1729841570,50.985 16,0007,0010,1004.5,+13.2,000,0114,1729841871,51.019 18,0005,0007,1004.1,+13.5,000,0117,1729842170,50.998 16,0006,0008,1004.2,+13.5,000,0130,1729842471,51.01 13,0006,0008,1004.2,+13.6,000,0117,1729842770,50.965 33,0006,0008,1004.4,+13.4,000,0123,1729843070,50.9 23,0005,0007,1004.1,+13.8,000,0131,1729843370,50.96 18,0005,0007,1004.1,+14.4,000,0120,1729843670,50.898 16,0004,0006,1004.2,+14.4,000,0123,1729843970,50.954 18,0006,0008,1004.3,+14.2,000,0129,1729844270,50.854 21,0003,0005,1004.1,+14.3,000,0106,1729844570,50.914 18,0004,0006,1004.2,+14.6,000,0154,1729844871,51.04 16,0004,0006,1004.3,+14.6,000,0121,1729845171,51.037 16,0005,0007,1004.3,+14.8,000,0135,1729845471,51.047 16,0004,0006,1004.6,+15.0,000,0123,1729845770,50.966 21,0004,0006,1004.2,+15.5,000,0136,1729846071,51.031 21,0004,0006,1004.0,+15.0,000,0126,1729846370,50.996 16,0004,0006,1004.2,+14.9,000,0131,1729846671,51.004 16,0004,0006,1004.0,+14.7,000,0136,1729846970,50.98 21,0004,0006,1004.1,+14.4,000,0122,1729847270,50.991 23,0005,0007,1003.9,+15.2,000,0117,1729847570,50.975 18,0003,0005,1004.0,+15.2,000,0106,1729847870,50.974 16,0004,0006,1003.8,+15.7,000,0119,1729848171,51.015 30,0004,0006,1003.9,+16.2,000,0127,1729848471,51.095 13,0005,0007,1004.0,+16.3,000,0135,1729848771,51.115 16,0004,0006,1003.9,+15.7,000,0135,1729849071,51.107 18,0005,0007,1004.1,+16.5,000,0129,1729849371,51.106 18,0005,0007,1003.7,+16.0,000,0119,1729849671,51.054 18,0005,0007,1003.7,+16.1,000,0127,1729849971,51.029 16,0004,0006,1003.5,+16.5,000,0131,1729850271,51.077 28,0004,0006,1003.5,+16.1,000,0097,1729850571,51.12 11,0004,0006,1003.5,+16.2,000,0128,1729851170,50.983 13,0004,0006,1003.6,+16.0,000,0123,1729851473,53.923 16,0007,0010,1003.6,+16.3,000,0116,1729851770,50.993 16,0005,0007,1003.3,+15.9,000,0135,1729852671,51.177 16,0004,0006,1003.1,+16.0,000,0112,1729852971,51.175 18,0004,0006,1002.9,+16.3,000,0124,1729853871,51.098 13,0005,0007,1003.2,+16.5,000,0125,1729854174,54.078 23,0004,0006,1002.8,+16.5,000,0119,1729854471,51.134 16,0005,0007,1002.7,+16.3,000,0133,1729855074,54.036 99,0005,0007,1002.8,+17.1,000,0118,1729855371,51.133 21,0004,0006,1002.5,+17.2,000,0120,1729855673,53.791 99,0004,0006,1002.5,+16.8,000,0139,1729856271,51.209 18,0004,0006,1002.3,+16.8,000,0121,1729856571,51.25 18,0004,0006,1002.5,+16.6,000,0119,1729857171,51.248 16,0003,0005,1002.3,+16.8,000,0119,1729857474,54.147 16,0003,0005,1002.3,+16.6,000,0123,1729858071,51.175 18,0005,0007,1001.9,+17.0,000,0129,1729858971,51.166 21,0004,0006,1001.9,+16.9,000,0114,1729859271,51.357 21,0004,0006,1002.0,+16.7,000,0122,1729859871,51.328 23,0004,0006,1002.0,+16.7,000,0125,1729860471,51.388 16,0004,0006,1001.8,+17.3,000,0107,1729860771,51.396 18,0004,0006,1001.7,+17.0,000,0160,1729861071,51.266 99,0004,0006,1001.7,+16.8,000,0138,1729861371,51.24 21,0004,0006,1001.9,+16.7,000,0114,1729861671,51.28 13,0004,0006,1001.7,+17.1,000,0149,1729861971,51.328 00,0003,0005,1002.0,+17.1,000,0103,1729862271,51.216 99,0004,0006,1001.7,+17.1,000,0113,1729862571,51.239 23,0004,0006,1001.8,+17.0,000,0101,1729862871,51.442 16,0004,0006,1001.6,+16.8,000,0136,1729863171,51.439 21,0004,0006,1001.5,+16.8,000,0123,1729863471,51.396 23,0004,0006,1001.5,+16.8,000,0125,1729863771,51.426 21,0003,0005,1001.3,+16.7,000,0133,1729864071,51.348 16,0004,0006,1001.4,+16.8,000,0117,1729864371,51.383 16,0004,0006,1001.6,+16.8,000,0133,1729864671,51.374 99,0004,0006,1001.5,+16.7,000,0111,1729864971,51.381 21,0004,0006,1001.3,+16.6,000,0125,1729865271,51.313 99,0008,0011,1001.4,+16.6,000,0109,1729865571,51.345 16,0005,0007,1001.2,+16.5,000,0120,1729865871,51.332 16,0004,0006,1001.2,+16.3,000,0132,1729866171,51.362 35,0003,0005,1001.1,+16.2,000,0113,1729866471,51.48 18,0003,0005,1001.1,+15.9,000,0103,1729866771,51.423 18,0007,0010,1001.1,+15.9,000,0121,1729867071,51.486 21,0004,0006,1001.3,+15.3,000,0131,1729867371,51.451 21,0005,0007,1001.3,+14.9,000,0137,1729867671,51.476 16,0005,0007,1001.4,+14.2,000,0131,1729867971,51.39 99,0005,0007,1001.2,+13.6,000,0124,1729868271,51.433 30,0005,0007,1001.1,+12.9,100,0129,1729868571,51.432 18,0004,0006,1001.1,+12.5,100,0143,1729868871,51.439 16,0006,0008,1001.2,+12.0,100,0130,1729869171,51.377 21,0005,0007,1001.2,+11.6,100,0133,1729869471,51.446 21,0004,0006,1001.6,+11.6,100,0116,1729869771,51.421 18,0004,0006,1001.3,+11.8,100,0153,1729870071,51.557 18,0004,0006,1001.7,+12.4,100,0129,1729870371,51.547 13,0005,0007,1001.5,+12.4,100,0121,1729870671,51.503 16,0006,0008,1001.5,+12.3,100,0115,1729871271,51.54 16,0006,0008,1002.0,+12.1,100,0115,1729871571,51.55 28,0006,0008,1001.9,+11.7,100,0123,1729872171,51.491 18,0008,0011,1001.7,+11.5,100,0125,1729872471,51.529 16,0007,0010,1001.8,+11.2,100,0111,1729873071,51.505 18,0007,0010,1002.2,+11.1,100,0132,1729873371,51.456 18,0007,0010,1001.9,+10.9,100,0121,1729873671,51.605 16,0009,0012,1002.2,+10.7,100,0123,1729873971,51.603 21,0006,0008,1002.0,+10.6,100,0129,1729874271,51.574 16,0009,0012,1002.2,+10.4,100,0129,1729874571,51.579 16,0009,0012,1002.0,+10.3,100,0122,1729874871,51.584 13,0008,0011,1002.4,+10.1,100,0130,1729875171,51.541 18,0010,0013,1002.1,+10.0,100,0109,1729875471,51.552 18,0009,0012,1002.3,+10.1,100,0118,1729875771,51.554 18,0010,0013,1002.1,+10.1,100,0129,1729876071,51.552 21,0011,0015,1001.9,+10.1,100,0129,1729876371,51.557 23,0011,0015,1002.0,+09.9,100,0130,1729876671,51.54 23,0011,0015,1001.9,+09.7,100,0138,1729876971,51.567 23,0009,0012,1002.0,+09.6,100,0127,1729877271,51.725 18,0011,0015,1002.1,+09.4,100,0128,1729877571,51.73 16,0011,0015,1002.2,+09.2,100,0126,1729877871,51.669 21,0009,0012,1001.9,+09.2,100,0132,1729878171,51.664 99,0010,0013,1002.0,+08.9,100,0111,1729878471,51.665 16,0011,0015,1001.8,+08.7,100,0133,1729878771,51.661 18,0009,0012,1002.0,+08.6,100,0109,1729879071,51.657 18,0008,0011,1002.0,+08.4,100,0145,1729879371,51.651 18,0007,0010,1002.0,+08.5,100,0106,1729879671,51.644 16,0009,0012,1001.8,+08.3,100,0145,1729879971,51.625 16,0007,0010,1001.6,+07.9,100,0126,1729880271,51.64 16,0009,0012,1002.0,+08.1,100,0166,1729880571,51.665 23,0010,0013,1001.7,+08.3,100,0134,1729880871,51.806 99,0008,0011,1001.8,+08.4,100,0120,1729881171,51.811 21,0008,0011,1001.7,+08.4,100,0110,1729881471,51.787 99,0009,0012,1001.7,+08.4,100,0118,1729881771,51.767 21,0008,0011,1001.6,+08.5,100,0125,1729882071,51.756 16,0009,0012,1001.8,+08.6,100,0130,1729882371,51.747 99,0009,0012,1001.9,+08.4,100,0129,1729882671,51.765 13,0008,0011,1001.7,+07.9,100,0104,1729882971,51.737 25,0010,0013,1001.7,+07.7,100,0122,1729883271,51.78 99,0010,0013,1001.7,+07.1,100,0128,1729883871,51.733 99,0011,0015,1002.1,+06.7,100,0130,1729884771,51.867 99,0009,0012,1002.0,+04.4,100,0117,1729891071,51.906 21,0010,0013,1002.1,+04.4,100,0129,1729891372,52.005 18,0010,0013,1002.0,+04.3,100,0127,1729891672,52.123 30,0011,0015,1001.9,+04.3,100,0120,1729891972,52.068 99,0009,0012,1002.0,+04.3,100,0139,1729892272,52.108 99,0010,0013,1002.0,+04.2,100,0121,1729892572,52.128 99,0009,0012,1002.1,+04.2,100,0146,1729892872,52.125 18,0009,0012,1001.8,+04.2,100,0110,1729893172,52.064 99,0012,0016,1001.9,+04.2,100,0128,1729893472,52.107 99,0010,0013,1002.0,+04.4,100,0138,1729893772,52.115 99,0011,0015,1001.8,+04.2,100,0118,1729894072,52.102 16,0010,0013,1002.2,+04.1,100,0107,1729894372,52.077 25,0010,0013,1002.2,+04.1,100,0134,1729894672,52.016 18,0008,0011,1002.0,+04.0,100,0100,1729894972,52.095 30,0009,0012,1002.1,+03.9,100,0147,1729895272,52.24 16,0009,0012,1002.1,+03.9,100,0120,1729895572,52.217 21,0011,0015,1002.0,+03.9,100,0125,1729895872,52.156 25,0010,0013,1002.1,+03.7,100,0117,1729896172,52.249 16,0010,0013,1002.2,+03.8,100,0139,1729896472,52.198 28,0010,0013,1001.9,+03.6,100,0107,1729896772,52.2 21,0011,0015,1002.0,+03.5,100,0136,1729897672,52.186 18,0012,0016,1002.1,+03.5,100,0117,1729898272,52.195 18,0012,0016,1001.9,+03.6,100,0123,1729898572,52.127 99,0010,0013,1002.0,+03.3,100,0132,1729899172,52.321 11,0011,0015,1001.8,+03.4,100,0110,1729899472,52.314 21,0011,0015,1002.1,+03.3,100,0124,1729899775,55.21 16,0011,0015,1002.2,+03.3,100,0105,1729900072,52.291 16,0011,0015,1001.9,+03.2,100,0114,1729900372,52.304 33,0009,0012,1002.0,+03.1,100,0133,1729900672,52.371 21,0010,0013,1001.9,+03.2,100,0113,1729900972,52.32 21,0009,0012,1001.9,+03.2,100,0129,1729901272,52.229 23,0010,0013,1001.8,+03.2,100,0123,1729901572,52.342 23,0010,0013,1001.9,+03.2,100,0130,1729901872,52.281 21,0009,0012,1001.8,+03.1,100,0152,1729902172,52.299 23,0009,0012,1001.7,+03.0,100,0125,1729902472,52.488 28,0010,0013,1001.6,+02.7,100,0131,1729902772,52.391 99,0009,0012,1001.8,+02.9,100,0138,1729903072,52.445 18,0010,0013,1001.7,+02.6,100,0135,1729903372,52.43 23,0010,0013,1001.5,+02.8,100,0145,1729903672,52.438 99,0009,0012,1001.8,+02.7,100,0112,1729903972,52.371 99,0009,0012,1002.1,+02.6,100,0116,1729904272,52.391 30,0010,0013,1001.7,+02.4,100,0119,1729904572,52.414 16,0007,0010,1001.8,+02.4,100,0113,1729904872,52.412 21,0008,0011,1001.8,+02.2,100,0133,1729905172,52.332 13,0008,0011,1001.8,+02.2,100,0132,1729905472,52.327 23,0009,0012,1001.7,+02.2,100,0113,1729905772,52.433 21,0009,0012,1001.5,+02.3,100,0113,1729906072,52.569 18,0009,0012,1001.8,+02.2,100,0126,1729906372,52.567 23,0010,0013,1001.6,+01.9,100,0107,1729906672,52.481 16,0009,0012,1001.5,+01.9,100,0105,1729906972,52.539 21,0010,0013,1001.5,+01.9,100,0117,1729907272,52.526 33,0011,0015,1001.5,+02.0,100,0114,1729907572,52.512 18,0010,0013,1001.5,+01.8,100,0127,1729907872,52.46 18,0009,0012,1001.6,+01.7,100,0104,1729908172,52.506 21,0012,0016,1001.8,+01.8,100,0118,1729908472,52.538 21,0010,0013,1001.5,+01.6,100,0114,1729908775,55.051 16,0012,0016,1001.7,+01.5,100,0123,1729909072,52.464 28,0011,0015,1001.7,+01.4,100,0113,1729909372,52.527 21,0012,0016,1001.4,+01.3,100,0130,1729909672,52.686 23,0011,0015,1001.5,+01.6,100,0112,1729909972,52.673 16,0011,0015,1001.7,+01.3,100,0139,1729910272,52.596 23,0010,0013,1001.6,+01.5,100,0133,1729910572,52.589 16,0011,0015,1001.6,+01.4,100,0123,1729911172,52.649 23,0011,0015,1001.7,+01.3,100,0145,1729911472,52.634 13,0010,0013,1002.0,+01.4,100,0129,1729911772,52.582 23,0010,0013,1001.7,+01.3,100,0103,1729912072,52.637 16,0011,0015,1002.1,+01.5,100,0122,1729912372,52.657 18,0012,0016,1001.9,+01.5,100,0138,1729912672,52.729 21,0011,0015,1001.7,+01.3,100,0115,1729912973,53.674 18,0011,0015,1002.0,+01.5,100,0136,1729913272,52.732 23,0012,0016,1002.3,+01.6,100,0117,1729913572,52.772 18,0010,0013,1001.7,+01.7,100,0125,1729913872,52.778 23,0010,0013,1001.7,+01.6,100,0140,1729914172,52.763 25,0009,0012,1001.7,+01.6,100,0141,1729914472,52.713 21,0010,0013,1002.0,+01.5,100,0121,1729914772,52.776 18,0010,0013,1001.9,+01.5,100,0122,1729915072,52.758 21,0008,0011,1001.8,+01.6,100,0125,1729915372,52.762 16,0008,0011,1002.0,+01.5,100,0139,1729915672,52.692 99,0009,0012,1001.8,+01.5,100,0147,1729915972,52.736 18,0010,0013,1001.7,+01.3,100,0112,1729916272,52.747 23,0009,0012,1001.7,+01.3,100,0105,1729916572,52.785 18,0009,0012,1001.9,+01.5,100,0132,1729917172,52.828 18,0009,0012,1001.6,+01.3,100,0138,1729917472,52.887 18,0011,0015,1002.0,+01.5,100,0149,1729917772,52.926 99,0010,0013,1002.0,+01.3,100,0135,1729918372,52.82 09,0013,0017,1001.6,+01.4,100,0142,1729918672,52.865 99,0012,0016,1001.7,+01.4,100,0143,1729918972,52.873 99,0012,0016,1002.2,+01.6,100,0113,1729919572,52.819 99,0012,0016,1002.3,+01.9,100,0116,1729920473,53.022 16,0011,0015,1002.3,+02.3,100,0147,1729920772,53 99,0011,0015,1002.7,+03.3,100,0106,1729921372,52.995 99,0015,0021,1002.6,+03.8,100,0127,1729921673,53.021 99,0013,0017,1002.7,+04.3,100,0112,1729921972,52.998 99,0015,0021,1002.9,+04.9,100,0131,1729922272,52.987 00,0014,0018,1003.0,+05.3,100,0131,1729922572,52.879 21,0018,0024,1002.9,+05.7,100,0121,1729922872,52.935 18,0020,0027,1003.0,+06.1,100,0127,1729923172,52.989 13,0018,0024,1003.0,+06.4,100,0147,1729923473,53.969 99,0014,0018,1003.0,+06.9,100,0127,1729923772,52.907 18,0014,0018,1003.3,+07.2,100,0110,1729924073,53.112 16,0013,0017,1003.3,+07.4,100,0125,1729924373,53.086 18,0019,0026,1003.2,+07.9,100,0124,1729924673,53.083 99,0013,0017,1003.3,+08.3,100,0122,1729924973,53.076 18,0019,0026,1003.2,+08.7,100,0125,1729925273,53.015 99,0016,0022,1003.2,+09.0,100,0123,1729925572,53 99,0010,0013,1003.2,+09.2,100,0131,1729925873,53.066 99,0010,0013,1003.2,+09.4,100,0138,1729926173,53.054 99,0008,0011,1003.3,+10.0,100,0136,1729926772,52.984 99,0007,0010,1003.4,+10.3,100,0143,1729927073,53.034 18,0008,0011,1003.1,+10.5,100,0128,1729927373,53.001 16,0007,0010,1003.1,+10.9,100,0139,1729927673,53.194 16,0006,0008,1003.2,+10.7,100,0124,1729927973,53.138 16,0008,0011,1003.3,+10.9,100,0133,1729928273,53.138 16,0006,0008,1003.2,+11.0,100,0114,1729928573,53.168 23,0007,0010,1003.2,+11.1,100,0128,1729928873,53.168 23,0006,0008,1003.1,+11.2,100,0120,1729929173,53.194 23,0008,0011,1003.2,+11.5,100,0110,1729929473,53.096 18,0006,0008,1003.4,+11.3,100,0139,1729929773,53.133 18,0007,0010,1003.0,+11.1,100,0111,1729930073,53.134 16,0007,0010,1003.2,+11.5,100,0093,1729930373,53.143 18,0007,0010,1003.7,+11.9,100,0118,1729930673,53.147 16,0006,0008,1003.3,+11.6,100,0118,1729930973,53.061 23,0008,0011,1003.3,+12.0,100,0133,1729931273,53.223 18,0007,0010,1003.2,+12.3,100,0115,1729931573,53.276 16,0008,0011,1003.2,+12.2,100,0135,1729931873,53.185 25,0006,0008,1003.4,+12.7,100,0117,1729932173,53.185 25,0008,0011,1003.6,+12.9,100,0119,1729932473,53.196 30,0006,0008,1003.2,+13.4,000,0131,1729932773,53.18 23,0007,0010,1003.4,+13.6,000,0129,1729933073,53.179 18,0007,0010,1003.7,+13.6,000,0125,1729933973,53.228 28,0010,0013,1003.3,+13.5,000,0129,1729934273,53.205 21,0006,0008,1003.3,+14.0,000,0135,1729934573,53.241 21,0007,0010,1003.3,+14.3,000,0127,1729934873,53.358 23,0006,0008,1003.2,+14.2,000,0122,1729935173,53.314 21,0008,0011,1003.0,+14.5,000,0126,1729935473,53.327 23,0006,0008,1003.0,+14.4,000,0120,1729935773,53.325 18,0005,0007,1003.1,+14.5,000,0114,1729936073,53.261 23,0006,0008,1002.6,+14.7,000,0114,1729936373,53.258 23,0006,0008,1003.0,+14.5,000,0135,1729936673,53.304 21,0008,0011,1002.6,+14.8,000,0116,1729936973,53.293 13,0006,0008,1002.4,+15.3,000,0105,1729937573,53.232 18,0007,0010,1002.5,+15.5,000,0125,1729937873,53.236 18,0006,0008,1002.7,+15.6,000,0138,1729938173,53.312 16,0006,0008,1002.7,+15.1,000,0109,1729938473,53.422 21,0006,0008,1002.1,+15.5,000,0122,1729938773,53.409 18,0006,0008,1002.3,+15.9,000,0101,1729939373,53.4 18,0005,0007,1002.2,+16.2,000,0118,1729939673,53.412 21,0006,0008,1001.8,+16.2,000,0136,1729939976,56.318 30,0007,0010,1002.0,+16.6,000,0118,1729940273,53.378 21,0006,0008,1002.0,+16.7,000,0136,1729940573,53.358 18,0005,0007,1001.8,+17.0,000,0113,1729940873,53.438 28,0005,0007,1002.0,+16.6,000,0122,1729941173,53.364 18,0004,0006,1001.8,+16.9,000,0130,1729941473,53.351 23,0005,0007,1001.6,+17.2,000,0139,1729941773,53.423 18,0004,0006,1001.7,+16.8,000,0130,1729942073,53.487 23,0007,0010,1001.5,+17.2,000,0126,1729942373,53.449 23,0006,0008,1001.6,+17.0,000,0113,1729942673,53.515 23,0007,0010,1001.5,+17.9,000,0110,1729942973,53.472 18,0004,0006,1001.7,+17.3,000,0120,1729943273,53.433 25,0004,0006,1001.7,+17.4,000,0125,1729943573,53.435 16,0004,0006,1001.6,+17.6,000,0115,1729943873,53.452 23,0004,0006,1001.4,+17.6,000,0130,1729944173,53.44 16,0004,0006,1001.4,+17.4,000,0114,1729944473,53.453 18,0004,0006,1001.2,+17.5,000,0113,1729944773,53.373 23,0006,0008,1001.6,+17.7,000,0129,1729945073,53.443 18,0004,0006,1001.5,+18.0,000,0124,1729945373,53.473 99,0004,0006,1001.5,+17.9,000,0132,1729945673,53.56 16,0003,0005,1001.4,+17.7,000,0119,1729945973,53.513 25,0003,0005,1001.3,+17.4,000,0134,1729946273,53.556 16,0004,0006,1001.3,+17.8,000,0105,1729946573,53.543 21,0004,0006,1001.3,+17.7,000,0117,1729946873,53.53 21,0003,0005,1001.4,+17.5,000,0114,1729947173,53.473 99,0006,0008,1001.2,+17.8,000,0129,1729947473,53.525 99,0003,0005,1001.5,+17.6,000,0119,1729947773,53.513 23,0003,0005,1001.4,+17.6,000,0108,1729948073,53.467 23,0003,0005,1001.4,+17.6,000,0146,1729948373,53.479 16,0003,0005,1001.4,+17.6,000,0124,1729948673,53.49 23,0003,0005,1001.1,+17.4,000,0125,1729948973,53.453 21,0004,0006,1001.3,+17.3,000,0132,1729949273,53.633 21,0003,0005,1001.2,+17.4,000,0135,1729949873,53.65 23,0003,0005,1001.2,+17.4,000,0120,1729950173,53.628 99,0004,0006,1001.4,+17.3,000,0123,1729950473,53.608 23,0004,0006,1001.3,+17.3,000,0132,1729950773,53.553 30,0004,0006,1001.6,+17.2,000,0128,1729951073,53.605 99,0004,0006,1001.4,+16.9,000,0122,1729951673,53.588 99,0004,0006,1001.3,+16.7,000,0125,1729952273,53.525 13,0005,0007,1001.1,+16.5,000,0131,1729952573,53.592 11,0004,0006,1001.2,+16.4,000,0124,1729952873,53.682 16,0005,0007,1001.4,+16.0,000,0122,1729953173,53.651 35,0005,0007,1001.4,+15.6,000,0130,1729953473,53.658 11,0004,0006,1001.1,+15.5,000,0116,1729953773,53.677 99,0005,0007,1001.3,+15.3,000,0140,1729954073,53.653 11,0005,0007,1001.1,+14.9,000,0127,1729954373,53.64 21,0006,0008,1001.3,+14.9,000,0107,1729954673,53.628 18,0005,0007,1001.3,+14.4,000,0131,1729954973,53.614 16,0005,0007,1001.0,+14.0,000,0120,1729955273,53.607 16,0009,0012,1001.4,+13.8,000,0122,1729955573,53.59 21,0007,0010,1001.5,+13.5,000,0118,1729955873,53.629 16,0006,0008,1001.3,+13.2,000,0113,1729956173,53.615 18,0007,0010,1001.6,+12.8,100,0132,1729956473,53.747 18,0007,0010,1001.4,+12.6,100,0134,1729956773,53.737 18,0007,0010,1001.4,+12.2,100,0126,1729957073,53.732 16,0008,0011,1001.7,+12.0,100,0148,1729957373,53.752 25,0009,0012,1001.8,+11.7,100,0139,1729957673,53.716 18,0011,0015,1001.5,+11.6,100,0127,1729957973,53.712 21,0016,0022,1001.6,+11.6,100,0116,1729958273,53.75 18,0019,0026,1001.8,+11.3,100,0111,1729958573,53.689 99,0018,0024,1001.9,+11.3,100,0133,1729958873,53.692 18,0016,0022,1001.7,+11.1,100,0128,1729959173,53.679 35,0016,0022,1001.8,+11.0,100,0136,1729959473,53.679 23,0015,0021,1001.6,+10.9,100,0116,1729959773,53.717 21,0013,0017,1001.6,+10.8,100,0135,1729960073,53.837 21,0014,0018,1001.7,+10.7,100,0121,1729960373,53.817 18,0014,0018,1001.7,+10.6,100,0137,1729960673,53.815 18,0015,0021,1002.0,+10.6,100,0137,1729960973,53.808 99,0016,0022,1002.1,+10.7,100,0116,1729961273,53.811 21,0015,0021,1001.8,+10.6,100,0126,1729961573,53.803 18,0016,0022,1001.9,+10.6,100,0123,1729961873,53.779 21,0016,0022,1001.8,+10.4,100,0131,1729962173,53.795 21,0017,0023,1001.7,+10.4,100,0128,1729962473,53.773 21,0018,0024,1001.8,+10.4,100,0135,1729962773,53.779 99,0018,0024,1001.6,+10.2,100,0111,1729963073,53.786 23,0017,0023,1001.6,+10.1,100,0143,1729963373,53.777 99,0016,0022,1001.9,+10.2,100,0107,1729963673,53.915 99,0015,0021,1001.9,+10.2,100,0131,1729963973,53.924 18,0017,0023,1002.0,+10.2,100,0139,1729964273,53.935 99,0015,0021,1001.7,+10.2,100,0117,1729964573,53.889 23,0017,0023,1001.8,+10.2,100,0124,1729964873,53.966 99,0016,0022,1001.5,+10.2,100,0115,1729965174,54.008 23,0016,0022,1001.5,+10.1,100,0131,1729965473,53.923 18,0016,0022,1001.6,+10.0,100,0130,1729965773,53.885 13,0017,0023,1001.6,+09.9,100,0124,1729966073,53.874 99,0020,0027,1001.8,+09.9,100,0128,1729966373,53.859 18,0016,0022,1001.8,+09.9,100,0137,1729966673,53.866 13,0018,0024,1001.9,+09.8,100,0110,1729966973,53.917 16,0018,0024,1001.5,+09.7,100,0126,1729967274,54.002 18,0017,0023,1001.9,+09.5,100,0126,1729967574,54.028 13,0017,0023,1001.5,+09.3,100,0116,1729967873,53.988 16,0019,0026,1001.6,+09.2,100,0120,1729968173,53.978 16,0019,0026,1001.9,+09.1,100,0138,1729968474,54.005 18,0019,0026,1001.6,+08.9,100,0127,1729968773,53.989 13,0020,0027,1001.6,+08.9,100,0119,1729969073,53.989 16,0020,0027,1001.9,+08.8,100,0114,1729969373,53.955 18,0020,0027,1001.8,+08.5,100,0129,1729969673,53.943 18,0018,0024,1001.7,+08.5,100,0125,1729969973,53.957 18,0020,0027,1001.7,+08.7,100,0132,1729970273,53.945 21,0019,0026,1001.8,+08.7,100,0124,1729970573,53.975 16,0023,0031,1001.8,+08.6,100,0116,1729970874,54.093 18,0021,0028,1001.8,+08.6,100,0134,1729971174,54.088 23,0018,0024,1001.8,+08.5,100,0126,1729971474,54.071 23,0020,0027,1001.7,+08.3,100,0127,1729971774,54.071 23,0016,0022,1001.9,+08.1,100,0109,1729972074,54.105 21,0019,0026,1002.2,+08.1,100,0116,1729972374,54.048 21,0018,0024,1001.9,+07.7,100,0124,1729972674,54.058 18,0018,0024,1002.0,+07.3,100,0127,1729972974,54.064 99,0017,0023,1002.0,+07.2,100,0135,1729973274,54.06 18,0017,0023,1001.8,+06.9,100,0123,1729973574,54.085 16,0019,0026,1001.7,+06.9,100,0139,1729973874,54.045 18,0025,0034,1002.0,+06.8,100,0112,1729974174,54.054 23,0018,0024,1002.0,+06.8,100,0111,1729974474,54.201 21,0018,0024,1002.2,+06.7,100,0146,1729974774,54.172 18,0020,0027,1002.2,+06.4,100,0115,1729975074,54.191 28,0019,0026,1002.2,+06.0,100,0127,1729975374,54.177 16,0019,0026,1001.7,+05.4,100,0120,1729975974,54.176 16,0018,0024,1001.9,+05.1,100,0143,1729976274,54.175 21,0019,0026,1001.6,+05.0,100,0129,1729976874,54.165 21,0019,0026,1001.9,+04.9,100,0126,1729977174,54.211 21,0019,0026,1001.7,+04.8,100,0115,1729977474,54.191 23,0018,0024,1001.5,+04.6,100,0128,1729977774,54.213 25,0017,0023,1001.9,+04.5,100,0131,1729978074,54.293 18,0020,0027,1001.6,+04.2,100,0117,1729978674,54.342 21,0019,0026,1001.7,+04.3,100,0134,1729978974,54.336 16,0018,0024,1001.8,+04.2,100,0135,1729979274,54.278 16,0023,0031,1001.5,+04.2,100,0128,1729979574,54.334 16,0021,0028,1001.8,+04.2,100,0127,1729979874,54.325 18,0019,0026,1001.8,+03.9,100,0144,1729980474,54.319 28,0021,0028,1001.8,+03.9,100,0111,1729980774,54.245 23,0021,0028,1001.5,+04.1,100,0126,1729981374,54.314 23,0020,0027,1001.7,+03.9,100,0116,1729981674,54.474 18,0018,0024,1001.3,+04.0,100,0114,1729981974,54.419 18,0019,0026,1001.4,+04.1,100,0119,1729982274,54.427 16,0019,0026,1001.2,+03.9,100,0110,1729982574,54.435 25,0018,0024,1001.4,+03.9,100,0122,1729982874,54.431 99,0017,0023,1001.2,+04.0,100,0116,1729983174,54.369 16,0018,0024,1001.3,+03.9,100,0126,1729983474,54.343 21,0018,0024,1001.0,+03.8,100,0135,1729983774,54.409 18,0018,0024,1001.3,+03.7,100,0128,1729984074,54.411 18,0018,0024,1001.5,+03.8,100,0126,1729984374,54.403 16,0018,0024,1001.5,+03.8,100,0131,1729984674,54.334 16,0018,0024,1001.5,+03.8,100,0116,1729984974,54.407 18,0017,0023,1001.3,+03.7,100,0112,1729985274,54.542 23,0019,0026,1001.4,+04.1,100,0147,1729985574,54.539 16,0020,0027,1001.3,+04.0,100,0134,1729985874,54.499 16,0018,0024,1001.4,+03.7,100,0133,1729986174,54.542 23,0018,0024,1001.3,+03.7,100,0142,1729986474,54.554 13,0017,0023,1001.2,+03.9,100,0133,1729986774,54.537 21,0018,0024,1001.5,+03.7,100,0122,1729987074,54.464 18,0019,0026,1001.1,+03.5,100,0131,1729987374,54.511 99,0019,0026,1001.1,+03.6,100,0116,1729987674,54.513 99,0017,0023,1001.2,+03.8,100,0136,1729987974,54.511 21,0019,0026,1001.2,+03.6,100,0135,1729988275,55.502 21,0017,0023,1001.0,+03.4,100,0135,1729988574,54.468 18,0016,0022,1001.3,+03.4,100,0109,1729988874,54.652 21,0016,0022,1001.1,+03.4,100,0127,1729989174,54.66 21,0014,0018,1001.1,+03.4,100,0124,1729989474,54.67 21,0015,0021,1001.3,+03.1,100,0110,1729989774,54.585 25,0013,0017,1001.6,+03.0,100,0122,1729990074,54.642 23,0014,0018,1001.5,+03.0,100,0118,1729990374,54.66 21,0021,0028,1001.0,+03.2,100,0131,1729990674,54.634 21,0019,0026,1001.2,+03.1,100,0114,1729990974,54.637 18,0016,0022,1001.3,+03.0,100,0149,1729991274,54.591 99,0016,0022,1001.0,+03.0,100,0132,1729991574,54.643 16,0017,0023,1001.2,+02.9,100,0119,1729991874,54.646 18,0016,0022,1001.0,+03.0,100,0128,1729992174,54.667 18,0018,0024,1001.2,+02.9,100,0114,1729992474,54.718 21,0017,0023,1000.7,+02.7,100,0106,1729992774,54.779 18,0016,0022,1001.2,+02.9,100,0122,1729993074,54.758 25,0018,0024,1001.3,+02.9,100,0130,1729993374,54.753 99,0019,0026,1001.0,+03.2,100,0148,1729993674,54.697 16,0020,0027,1001.1,+03.1,100,0121,1729993974,54.75 16,0017,0023,1001.2,+03.1,100,0131,1729994274,54.747 16,0017,0023,1001.2,+03.0,100,0126,1729994574,54.746 21,0020,0027,1001.2,+03.1,100,0136,1729994874,54.684 13,0017,0023,1001.1,+03.1,100,0119,1729995174,54.724 13,0017,0023,1001.3,+03.0,100,0129,1729995474,54.723 18,0018,0024,1001.1,+02.9,100,0112,1729995774,54.758 18,0016,0022,1001.2,+02.9,100,0124,1729996074,54.812 21,0017,0023,1001.1,+02.6,100,0123,1729996374,54.869 21,0015,0021,1001.2,+03.0,100,0125,1729996674,54.869 33,0019,0026,1001.1,+03.2,100,0146,1729996974,54.861 16,0017,0023,1001.1,+03.0,100,0128,1729997274,54.823 18,0016,0022,1001.0,+02.9,100,0127,1729997574,54.856 18,0017,0023,1001.1,+03.0,100,0125,1729997874,54.854 16,0018,0024,1001.3,+02.9,100,0125,1729998174,54.85 99,0019,0026,1000.9,+02.7,100,0138,1729998474,54.808 21,0018,0024,1001.2,+02.6,100,0110,1729998774,54.782 18,0015,0021,1000.7,+02.7,100,0131,1729999074,54.839 13,0017,0023,1000.9,+02.8,100,0119,1729999374,54.862 16,0015,0021,1000.9,+03.0,100,0108,1729999674,54.982 99,0017,0023,1000.9,+02.9,100,0109,1729999974,54.921 18,0016,0022,1000.8,+02.8,100,0136,1730000274,54.975 18,0016,0022,1001.1,+02.9,100,0123,1730000574,54.998 99,0017,0023,1001.2,+02.9,100,0139,1730000874,54.971 21,0016,0022,1001.0,+02.8,100,0108,1730001174,54.913 16,0015,0021,1000.9,+02.8,100,0120,1730001474,54.998 99,0015,0021,1000.9,+02.8,100,0123,1730001775,55.023 99,0018,0024,1001.1,+03.3,100,0133,1730002074,54.949 18,0017,0023,1001.1,+03.3,100,0141,1730002375,55.057 99,0016,0022,1000.8,+02.7,100,0130,1730002674,54.889 16,0017,0023,1000.8,+02.6,100,0124,1730002975,55.001 13,0016,0022,1000.8,+02.6,100,0135,1730003275,55.084 99,0016,0022,1000.9,+02.4,100,0123,1730003575,55.039 99,0017,0023,1001.2,+02.5,100,0139,1730003875,55.053 99,0017,0023,1001.0,+02.3,100,0131,1730004175,55.025 99,0018,0024,1001.3,+02.5,100,0144,1730004475,55.015 99,0017,0023,1001.0,+02.5,100,0143,1730004775,55.016 99,0018,0024,1001.1,+02.6,100,0121,1730005075,55.021 99,0018,0024,1001.1,+02.4,100,0129,1730005375,55.044 99,0020,0027,1001.6,+02.7,100,0123,1730005675,55.007 99,0019,0026,1001.6,+02.5,100,0126,1730005975,55.031 16,0022,0029,1001.3,+02.6,100,0124,1730006275,55.011 99,0021,0028,1001.4,+02.9,100,0114,1730006575,55.027 16,0022,0029,1001.4,+02.9,100,0125,1730006875,55.152 18,0022,0029,1001.7,+03.8,100,0126,1730007175,55.169 21,0023,0031,1001.6,+04.1,100,0115,1730007475,55.137 21,0021,0028,1001.7,+04.6,100,0111,1730007775,55.127 16,0027,0037,1002.0,+05.1,100,0102,1730008075,55.121 16,0026,0036,1001.9,+05.7,100,0118,1730008375,55.114 16,0022,0029,1001.7,+06.5,100,0135,1730008675,55.116 21,0025,0034,1001.9,+07.0,100,0115,1730008975,55.13 21,0024,0032,1002.3,+07.6,100,0115,1730009275,55.105 13,0025,0034,1002.3,+08.1,100,0127,1730009575,55.114 99,0022,0029,1002.2,+08.5,100,0114,1730009875,55.084 16,0019,0026,1002.5,+09.0,100,0114,1730010175,55.102 99,0018,0024,1002.3,+09.2,100,0110,1730010475,55.243 13,0016,0022,1002.4,+09.3,100,0115,1730010775,55.225 16,0017,0023,1002.5,+09.8,100,0139,1730011075,55.223 21,0014,0018,1002.6,+09.5,100,0114,1730011375,55.221 18,0014,0018,1002.4,+09.6,100,0123,1730011675,55.209 16,0014,0018,1002.6,+09.9,100,0139,1730011975,55.205 21,0012,0016,1002.6,+10.1,100,0144,1730012275,55.2 23,0013,0017,1002.7,+10.2,100,0128,1730012575,55.203 21,0012,0016,1002.3,+10.7,100,0141,1730012875,55.184 21,0010,0013,1002.5,+11.3,100,0130,1730013475,55.188 16,0011,0015,1002.7,+11.3,100,0107,1730013775,55.22 18,0011,0015,1002.3,+11.2,100,0131,1730014075,55.319 16,0012,0016,1002.2,+11.5,100,0116,1730014375,55.31 23,0011,0015,1002.2,+11.5,100,0130,1730014675,55.325 18,0011,0015,1002.5,+12.1,100,0136,1730014975,55.346 18,0011,0015,1002.6,+12.4,100,0119,1730015275,55.292 13,0010,0013,1002.3,+13.1,000,0104,1730015575,55.293 16,0010,0013,1002.3,+14.2,000,0124,1730015875,55.298 21,0008,0011,1002.3,+14.2,000,0125,1730016175,55.284 16,0007,0010,1002.4,+13.8,000,0118,1730016775,55.263 18,0009,0012,1002.6,+13.7,000,0110,1730017075,55.26 16,0009,0012,1002.4,+13.8,000,0141,1730017375,55.263 99,0006,0008,1002.6,+14.3,000,0108,1730017675,55.387 18,0005,0007,1002.3,+14.1,000,0127,1730017975,55.397 16,0010,0013,1002.5,+13.9,000,0109,1730018275,55.389 21,0006,0008,1002.2,+14.9,000,0109,1730018575,55.376 16,0006,0008,1002.2,+14.8,000,0110,1730018875,55.367 16,0007,0010,1002.3,+14.5,000,0123,1730019175,55.37 99,0006,0008,1002.5,+15.0,000,0111,1730019475,55.382 21,0006,0008,1002.4,+14.6,000,0139,1730019775,55.362 21,0006,0008,1002.2,+15.3,000,0111,1730020075,55.351 16,0005,0007,1002.1,+15.1,000,0122,1730020375,55.338 18,0007,0010,1002.2,+15.0,000,0143,1730020675,55.337 18,0006,0008,1001.8,+15.4,000,0108,1730020975,55.372 23,0007,0010,1002.1,+15.2,000,0121,1730021275,55.499 25,0008,0011,1001.7,+15.3,000,0123,1730021575,55.501 18,0007,0010,1001.8,+15.7,000,0104,1730021875,55.534 23,0006,0008,1001.8,+15.8,000,0103,1730022175,55.454 18,0006,0008,1001.3,+15.5,000,0121,1730022475,55.462 18,0005,0007,1001.7,+15.9,000,0116,1730022775,55.525 18,0005,0007,1001.4,+15.7,000,0120,1730023075,55.455 18,0006,0008,1001.5,+16.4,000,0113,1730023375,55.424 23,0005,0007,1001.6,+16.2,000,0133,1730023675,55.451 18,0005,0007,1001.5,+16.2,000,0123,1730023975,55.434 21,0007,0010,1001.2,+16.6,000,0106,1730024275,55.416 16,0006,0008,1000.9,+16.2,000,0134,1730024875,55.593 99,0006,0008,1000.9,+16.2,000,0150,1730025175,55.568 21,0006,0008,1001.3,+16.7,000,0122,1730025475,55.547 25,0005,0007,1001.0,+16.6,000,0133,1730025775,55.554 23,0005,0007,1000.9,+16.9,000,0132,1730026075,55.59 18,0004,0006,1000.8,+17.1,000,0135,1730026375,55.531 21,0006,0008,1000.9,+17.2,000,0130,1730026675,55.532 23,0005,0007,1000.7,+17.1,000,0122,1730026975,55.52 16,0005,0007,1000.9,+17.1,000,0136,1730027275,55.567 18,0004,0006,1000.7,+17.5,000,0092,1730027575,55.555 21,0006,0008,1000.7,+17.3,000,0114,1730027875,55.562 21,0004,0006,1000.8,+17.6,000,0128,1730028175,55.505 21,0005,0007,1000.5,+17.1,000,0118,1730028475,55.685 23,0004,0006,1000.6,+17.5,000,0129,1730028775,55.67 18,0005,0007,1000.3,+17.6,000,0128,1730029075,55.676 16,0008,0011,1000.3,+17.8,000,0137,1730029375,55.599 25,0005,0007,1000.4,+17.4,000,0128,1730029675,55.65 18,0004,0006,1000.2,+17.7,000,0116,1730029975,55.646 21,0005,0007,1000.4,+17.8,000,0126,1730030275,55.645 21,0004,0006,1000.2,+17.7,000,0103,1730030575,55.596 25,0006,0008,1000.0,+17.7,000,0119,1730030875,55.587 23,0004,0006,0999.9,+17.6,000,0122,1730031175,55.646 21,0006,0008,1000.0,+18.0,000,0106,1730031475,55.623 23,0004,0006,0999.8,+17.6,000,0117,1730032075,55.754 21,0005,0007,1000.0,+18.1,000,0138,1730032375,55.755 18,0004,0006,1000.0,+17.9,000,0111,1730032675,55.745 25,0004,0006,0999.8,+17.9,000,0124,1730032975,55.741 16,0004,0006,1000.1,+17.7,000,0125,1730033275,55.688 18,0005,0007,0999.9,+17.8,000,0130,1730033575,55.716 99,0004,0006,0999.8,+17.9,000,0118,1730033875,55.707 23,0004,0006,0999.9,+17.6,000,0132,1730034175,55.71 25,0004,0006,0999.9,+17.7,000,0118,1730034775,55.645 25,0005,0007,0999.8,+17.7,000,0098,1730035075,55.632 99,0004,0006,0999.9,+17.6,000,0123,1730035675,55.823 18,0005,0007,0999.6,+17.8,000,0102,1730035975,55.803 23,0004,0006,1000.0,+17.6,000,0115,1730036575,55.762 16,0005,0007,0999.5,+17.5,000,0123,1730036875,55.801 33,0004,0006,0999.7,+17.5,000,0101,1730037475,55.785 21,0004,0006,0999.3,+17.0,000,0125,1730038375,55.722 21,0004,0006,0999.6,+16.8,000,0115,1730038675,55.768 18,0005,0007,0999.3,+16.9,000,0117,1730038975,55.774 18,0005,0007,0999.6,+16.6,000,0117,1730039275,55.911 25,0005,0007,0999.6,+16.0,000,0117,1730039875,55.821 23,0005,0007,0999.5,+15.8,000,0113,1730040175,55.873 23,0011,0015,0999.6,+15.4,000,0115,1730040475,55.87 25,0005,0007,0999.5,+15.5,000,0132,1730040775,55.883 23,0004,0006,0999.5,+14.8,000,0128,1730041075,55.797 18,0005,0007,0999.4,+14.7,000,0144,1730041375,55.819 23,0006,0008,0999.8,+14.6,000,0139,1730041675,55.908 21,0006,0008,0999.7,+14.2,000,0131,1730041975,55.834 21,0008,0011,0999.6,+13.9,000,0139,1730042275,55.839 33,0006,0008,0999.6,+13.7,000,0131,1730042575,55.906 42,0007,0010,0999.9,+13.5,000,0103,1730042875,55.97 25,0007,0010,0999.7,+13.3,000,0138,1730043175,55.97 18,0007,0010,0999.7,+12.9,100,0120,1730043475,55.957 23,0008,0011,0999.9,+12.7,100,0129,1730043775,55.911 99,0009,0012,0999.7,+12.5,100,0126,1730044075,55.955 25,0008,0011,1000.1,+12.4,100,0118,1730044375,55.975 99,0008,0011,1000.0,+12.3,100,0139,1730044675,55.943 13,0008,0011,0999.8,+12.2,100,0119,1730044975,55.914 16,0012,0016,1000.1,+12.0,100,0144,1730045275,55.89 09,0011,0015,1000.0,+11.9,100,0117,1730045575,55.854 13,0010,0013,0999.8,+11.8,100,0113,1730045875,55.862 28,0012,0016,0999.8,+11.7,100,0121,1730046175,55.873 99,0011,0015,0999.9,+11.6,100,0143,1730046476,56.013 16,0011,0015,0999.7,+11.5,100,0113,1730046776,56.007 16,0012,0016,0999.6,+11.4,100,0126,1730047075,55.97 16,0011,0015,1000.1,+11.3,100,0135,1730047375,55.986 16,0009,0012,0999.8,+11.0,100,0126,1730047675,55.976 18,0011,0015,1000.0,+10.9,100,0122,1730047976,56.004 21,0010,0013,0999.8,+10.7,100,0129,1730048275,55.968 33,0011,0015,0999.8,+10.6,100,0141,1730048575,55.972 18,0011,0015,0999.6,+10.6,100,0119,1730048875,55.966 23,0012,0016,0999.9,+10.8,100,0106,1730049175,55.975 18,0012,0016,0999.9,+10.8,100,0119,1730049475,55.963 18,0013,0017,0999.7,+10.8,100,0126,1730049775,55.982 18,0013,0017,0999.5,+10.7,100,0117,1730050076,56.084 18,0013,0017,0999.9,+10.5,100,0116,1730050376,56.1 11,0014,0018,1000.2,+10.5,100,0115,1730050676,56.09 18,0015,0021,0999.9,+10.4,100,0135,1730050976,56.071 18,0014,0018,0999.7,+10.3,100,0109,1730051276,56.085 21,0016,0022,0999.8,+10.2,100,0118,1730051576,56.11 21,0015,0021,1000.0,+10.2,100,0109,1730051876,56.067 18,0016,0022,1000.2,+10.2,100,0117,1730052176,56.053 09,0015,0021,1000.2,+10.4,100,0098,1730052476,56.08 18,0016,0022,1000.1,+10.4,100,0120,1730052776,56.031 16,0015,0021,1000.3,+10.6,100,0123,1730053076,56.035 18,0015,0021,1000.2,+10.5,100,0119,1730053376,56.061 18,0015,0021,1000.1,+10.4,100,0132,1730053676,56.2 18,0014,0018,1000.0,+10.0,100,0113,1730053976,56.196 18,0014,0018,1000.0,+10.1,100,0135,1730054276,56.152 18,0014,0018,1000.4,+09.9,100,0122,1730054576,56.175 18,0015,0021,0999.8,+10.0,100,0122,1730054876,56.158 18,0014,0018,1000.1,+09.8,100,0108,1730055176,56.156 21,0016,0022,0999.8,+10.1,100,0105,1730055476,56.147 18,0015,0021,1000.2,+10.2,100,0126,1730055776,56.131 13,0014,0018,1000.0,+10.1,100,0133,1730056076,56.133 18,0015,0021,1000.0,+10.0,100,0117,1730056376,56.131 18,0014,0018,1000.1,+09.7,100,0106,1730056676,56.136 23,0016,0022,1000.0,+09.7,100,0152,1730056976,56.147 16,0015,0021,1000.0,+09.6,100,0118,1730057276,56.272 99,0014,0018,1000.0,+09.4,100,0127,1730057576,56.279 11,0016,0022,1000.2,+09.5,100,0126,1730057876,56.261 16,0015,0021,1000.3,+09.6,100,0113,1730058176,56.272 16,0017,0023,1000.4,+09.5,100,0107,1730058476,56.24 13,0015,0021,1000.3,+09.5,100,0132,1730058776,56.243 11,0015,0021,1000.1,+09.8,100,0123,1730059076,56.286 11,0015,0021,1000.3,+09.2,100,0141,1730059376,56.222 11,0017,0023,1000.1,+09.4,100,0107,1730059676,56.22 11,0016,0022,1000.1,+09.0,100,0116,1730059976,56.234 11,0016,0022,1000.2,+08.3,100,0122,1730060276,56.204 13,0017,0023,1000.2,+08.0,100,0118,1730060576,56.247 99,0014,0018,1000.6,+08.1,100,0102,1730060876,56.383 99,0014,0018,0999.9,+07.5,100,0109,1730061176,56.341 11,0013,0017,1000.2,+07.2,100,0113,1730061476,56.352 09,0014,0018,1000.0,+07.0,100,0128,1730061776,56.342 09,0014,0018,1000.3,+06.9,100,0120,1730062076,56.331 06,0017,0023,1000.2,+06.7,100,0119,1730062376,56.355 99,0013,0017,1000.1,+06.5,100,0138,1730062676,56.334 09,0012,0016,1000.2,+06.2,100,0140,1730062978,58.852 09,0013,0017,1000.1,+06.2,100,0104,1730063276,56.34 11,0012,0016,1000.1,+06.1,100,0134,1730063576,56.338 11,0013,0017,0999.6,+05.9,100,0105,1730063876,56.314 11,0020,0027,0999.9,+05.8,100,0116,1730064176,56.34 99,0015,0021,1000.0,+05.7,100,0119,1730064476,56.474 99,0014,0018,0999.8,+05.5,100,0123,1730064776,56.45 06,0021,0028,0999.8,+05.6,100,0119,1730065076,56.508 09,0021,0028,0999.7,+05.5,100,0121,1730065376,56.493 11,0017,0023,0999.8,+05.3,100,0121,1730065976,56.475 09,0012,0016,0999.8,+05.3,100,0108,1730066276,56.479 99,0014,0018,0999.7,+05.2,100,0124,1730066579,59.369 99,0016,0022,0999.8,+05.5,100,0116,1730066876,56.41 09,0014,0018,0999.6,+05.2,100,0124,1730067476,56.543 13,0016,0022,0999.5,+05.2,100,0127,1730067776,56.517 99,0016,0022,0999.6,+05.2,100,0114,1730068076,56.64 99,0014,0018,0999.3,+05.2,100,0124,1730068376,56.582 09,0016,0022,0999.5,+05.1,100,0133,1730068676,56.624 11,0016,0022,0999.4,+04.9,100,0119,1730068976,56.626 99,0015,0021,0999.4,+04.9,100,0139,1730069276,56.629 99,0019,0026,0999.3,+04.9,100,0115,1730069576,56.539 99,0020,0027,0999.5,+04.7,100,0132,1730069876,56.614 11,0021,0028,0999.6,+04.9,100,0136,1730070176,56.587 13,0022,0029,0999.4,+05.0,100,0139,1730070476,56.594 09,0020,0027,0999.3,+05.3,100,0126,1730070776,56.684 99,0020,0027,0999.4,+05.1,100,0118,1730071076,56.505 09,0022,0029,0999.1,+04.9,100,0119,1730071376,56.58 13,0021,0028,0999.3,+04.8,100,0137,1730071676,56.712 99,0017,0023,0999.4,+04.6,100,0107,1730071976,56.699 09,0019,0026,0999.3,+04.5,100,0119,1730072276,56.642 99,0019,0026,0999.4,+04.6,100,0120,1730072576,56.682 09,0017,0023,0999.4,+04.6,100,0137,1730072876,56.689 99,0020,0027,0999.3,+04.9,100,0130,1730073176,56.687 99,0021,0028,0999.5,+05.0,100,0124,1730073476,56.691 99,0020,0027,0999.4,+04.7,100,0117,1730074076,56.675 99,0019,0026,0999.0,+04.5,100,0134,1730074376,56.677 99,0016,0022,0999.0,+04.5,100,0145,1730074976,56.629 99,0019,0026,0999.3,+04.6,100,0141,1730075276,56.777 99,0014,0018,0998.9,+04.7,100,0131,1730075576,56.808 09,0017,0023,0998.9,+04.4,100,0132,1730075876,56.806 99,0018,0024,0999.1,+04.4,100,0111,1730076177,57.81 99,0016,0022,0999.0,+04.4,100,0144,1730076476,56.744 99,0014,0018,0999.0,+04.3,100,0110,1730076776,56.787 99,0014,0018,0998.9,+04.6,100,0123,1730077079,59.766 00,0009,0012,0999.2,+04.5,100,0123,1730077379,59.362 99,0008,0011,0998.7,+04.3,100,0129,1730077979,59.327 99,0011,0015,0999.0,+04.1,100,0117,1730078279,59.304 99,0012,0016,0998.7,+04.4,100,0137,1730078576,56.8 11,0012,0016,0998.8,+04.3,100,0127,1730078876,56.887 99,0010,0013,0998.7,+04.6,100,0120,1730079176,56.93 16,0010,0013,0998.5,+04.6,100,0117,1730079476,56.917 11,0016,0022,0999.0,+04.8,100,0143,1730079776,56.913 09,0014,0018,0998.8,+05.0,100,0131,1730080076,56.858 11,0016,0022,0998.8,+04.9,100,0143,1730080376,56.906 99,0017,0023,0998.9,+05.1,100,0123,1730080676,56.896 99,0016,0022,0998.7,+05.2,100,0120,1730080976,56.881 99,0015,0021,0998.6,+05.0,100,0137,1730081276,56.824 99,0012,0016,0998.7,+05.1,100,0138,1730081576,56.884 99,0015,0021,0998.7,+05.0,100,0128,1730081876,56.871 99,0010,0013,0998.7,+05.2,100,0144,1730082176,56.881 99,0012,0016,0998.8,+05.0,100,0137,1730082479,59.961 99,0011,0015,0998.7,+04.7,100,0127,1730082777,57.026 99,0013,0017,0998.8,+04.8,100,0127,1730083077,57.006 99,0012,0016,0998.6,+04.6,100,0123,1730083377,57.016 99,0006,0008,0998.8,+04.7,100,0127,1730083677,57.004 99,0009,0012,0999.0,+04.8,100,0101,1730083976,56.935 99,0008,0011,0999.1,+04.4,100,0121,1730084276,56.983 99,0010,0013,0998.8,+04.5,100,0117,1730084576,56.981 99,0006,0008,0998.6,+04.4,100,0126,1730084876,56.911 18,0009,0012,0998.4,+03.8,100,0111,1730085176,56.908 99,0009,0012,0998.5,+03.8,100,0124,1730085476,56.914 99,0006,0008,0998.5,+03.4,100,0114,1730085776,56.984 99,0006,0008,0998.7,+03.2,100,0132,1730086077,57.098 99,0007,0010,0998.4,+03.3,100,0115,1730086377,57.064 99,0007,0010,0998.4,+03.3,100,0121,1730086677,57.106 99,0007,0010,0998.7,+03.0,100,0140,1730086977,57.145 99,0006,0008,0998.3,+02.8,100,0127,1730087279,59.68 99,0006,0008,0998.4,+02.7,100,0124,1730087577,57.114 99,0007,0010,0998.3,+02.8,100,0114,1730087877,57.079 00,0007,0010,0998.5,+02.7,100,0149,1730088176,56.997 99,0010,0013,0998.5,+02.4,100,0122,1730088477,57.089 23,0009,0012,0998.4,+02.5,100,0134,1730088779,59.604 18,0010,0013,0998.4,+02.5,100,0123,1730089677,57.232 09,0012,0016,0998.4,+02.5,100,0105,1730089977,57.158 04,0012,0016,0998.4,+02.7,100,0125,1730090277,57.162 99,0012,0016,0998.4,+02.7,100,0133,1730090577,57.171 99,0010,0013,0998.5,+02.8,100,0120,1730090877,57.159 99,0013,0017,0998.3,+02.8,100,0153,1730091177,57.147 99,0013,0017,0998.7,+02.8,100,0145,1730091477,57.15 99,0015,0021,0998.7,+02.9,100,0130,1730091777,57.17 04,0015,0021,0998.6,+02.9,100,0126,1730092077,57.242 99,0017,0023,0998.7,+03.1,100,0128,1730092377,57.226 99,0019,0026,0998.9,+05.1,100,0129,1730094836,56.065 99,0012,0016,0997.5,+07.3,100,0114,1730167137,57.742 99,0018,0024,0998.9,+10.0,100,0109,1730179738,58.122 99,0016,0022,0998.6,+11.3,100,0112,1730180338,58.118 99,0015,0021,0998.9,+11.6,100,0136,1730180638,58.163 99,0015,0021,0999.1,+12.1,100,0124,1730181238,58.137 99,0012,0016,0999.3,+13.8,000,0121,1730182438,58.108 13,0015,0021,0999.3,+14.4,000,0120,1730183338,58.195 99,0013,0017,0998.9,+14.8,000,0122,1730183938,58.247 99,0018,0024,0999.6,+16.7,000,0136,1730187538,58.269 99,0021,0028,0999.3,+16.8,000,0119,1730188138,58.269 99,0020,0027,0999.3,+17.8,000,0132,1730190838,58.421 99,0020,0027,0999.1,+17.9,000,0124,1730191438,58.325 99,0017,0023,0999.1,+17.9,000,0151,1730192038,58.378 01,0018,0024,0998.8,+18.7,000,0136,1730193538,58.283 01,0018,0024,0998.8,+19.1,000,0129,1730195938,58.403 99,0018,0024,0998.4,+19.3,000,0127,1730198038,58.55 99,0016,0022,0997.8,+19.7,000,0112,1730199838,58.537 04,0018,0024,0997.8,+19.9,000,0119,1730200438,58.477 00,0019,0026,0997.8,+20.2,000,0155,1730201341,1.601 99,0017,0023,0997.5,+20.5,000,0125,1730202538,58.673 99,0017,0023,0997.3,+20.2,000,0118,1730203138,58.543 99,0016,0022,0997.6,+20.2,000,0118,1730203438,58.606 00,0017,0023,0997.7,+20.3,000,0116,1730203741,1.438 99,0020,0027,0997.3,+20.0,000,0126,1730204338,58.542 99,0017,0023,0997.6,+19.9,000,0111,1730204638,58.624 01,0017,0023,0997.5,+20.0,000,0132,1730204938,58.687 99,0019,0026,0997.5,+20.1,000,0137,1730205238,58.701 00,0019,0026,0997.4,+19.9,000,0125,1730205538,58.641 00,0019,0026,0997.3,+19.7,000,0152,1730205838,58.64 99,0020,0027,0997.4,+19.7,000,0120,1730206738,58.611 00,0020,0027,0997.5,+19.3,000,0123,1730207038,58.627 99,0020,0027,0997.4,+19.0,000,0129,1730207638,58.595 99,0021,0028,0997.7,+18.8,000,0120,1730207938,58.631 99,0019,0026,0997.4,+18.7,000,0125,1730208238,58.618 99,0020,0027,0997.4,+18.6,000,0119,1730208538,58.727 99,0022,0029,0997.7,+18.2,000,0121,1730209438,58.758 00,0024,0032,0997.9,+17.7,000,0118,1730210038,58.685 99,0027,0037,0997.8,+17.2,000,0141,1730210938,58.694 00,0029,0039,0997.8,+16.8,000,0112,1730211538,58.756 00,0027,0037,0997.7,+15.8,000,0117,1730212738,58.756 00,0029,0039,0997.8,+14.3,000,0135,1730215138,58.783 99,0030,0042,0997.9,+14.0,000,0151,1730216038,58.853 99,0031,0043,0998.0,+13.8,000,0107,1730216338,58.876 00,0033,0045,0998.2,+13.8,000,0121,1730216638,58.958 00,0034,0047,0998.1,+13.9,000,0102,1730217538,58.798 99,0036,0049,0998.1,+13.6,000,0113,1730218738,58.808 99,0037,0050,0998.1,+13.2,000,0108,1730219638,59 00,0036,0049,0998.2,+12.9,100,0152,1730220238,58.91 99,0035,0048,0998.4,+12.4,100,0133,1730222038,58.935 01,0039,0053,0998.5,+12.6,100,0130,1730223842,2.036 00,0036,0049,0998.6,+13.0,100,0102,1730225339,59.124 00,0038,0052,0999.1,+13.1,100,0109,1730226839,59.097 99,0034,0047,0999.0,+12.6,100,0125,1730228339,59.119 99,0058,0078,0998.7,+08.3,100,0115,1730261339,59.888 99,0071,0096,0998.6,+08.3,100,0135,1730261939,59.853 99,0066,0090,0998.8,+08.0,100,0125,1730262839,59.956 99,0059,0079,0998.7,+07.9,100,0133,1730264039,59.911 00,0070,0095,0999.0,+07.7,100,0136,1730264339,59.875 99,0062,0085,0999.0,+07.8,100,0118,1730264639,59.928 99,0058,0078,0998.9,+07.9,100,0132,1730264939,59.923 99,0036,0049,0999.5,+09.5,100,0143,1730268240,0.004 00,0021,0028,0999.3,+15.8,000,0142,1730275740,0.225 99,0022,0029,0999.3,+15.7,000,0124,1730276040,0.135 00,0022,0029,0999.0,+15.7,000,0126,1730276640,0.179 99,0019,0026,0999.2,+16.2,000,0123,1730276940,0.311 00,0020,0027,0999.3,+16.1,000,0121,1730277240,0.434 06,0020,0027,0999.1,+16.8,000,0160,1730278140,0.33 00,0018,0024,0999.1,+16.4,000,0148,1730278440,0.442 01,0020,0027,0999.1,+16.8,000,0131,1730279040,0.223 04,0019,0026,0999.0,+16.1,000,0124,1730279340,0.221 99,0016,0022,0999.1,+16.5,000,0151,1730280540,0.379 00,0012,0016,0998.6,+17.0,000,0134,1730281740,0.329 99,0011,0015,0998.5,+17.2,000,0115,1730282040,0.38 06,0010,0013,0998.4,+17.5,000,0119,1730282340,0.372 99,0012,0016,0998.2,+17.7,000,0135,1730282640,0.289 04,0011,0015,0998.1,+17.9,000,0138,1730283240,0.34 99,0010,0013,0998.2,+17.5,000,0120,1730283540,0.389 99,0011,0015,0998.4,+17.7,000,0109,1730283840,0.36 99,0009,0012,0997.9,+18.0,000,0137,1730285340,0.408 99,0008,0011,0998.0,+18.3,000,0111,1730285640,0.436 99,0007,0010,0997.4,+18.3,000,0117,1730286540,0.387 99,0009,0012,0997.9,+18.1,000,0122,1730287440,0.429 99,0008,0011,0997.8,+18.1,000,0133,1730287740,0.492 99,0007,0010,0997.6,+18.4,000,0125,1730288040,0.5 99,0007,0010,0997.9,+18.5,000,0117,1730288640,0.47 99,0010,0013,0997.6,+18.3,000,0129,1730289240,0.453 99,0008,0011,0997.5,+18.7,000,0119,1730289840,0.469 99,0009,0012,0997.4,+18.2,000,0145,1730290740,0.498 99,0008,0011,0997.1,+18.3,000,0140,1730291040,0.514 99,0009,0012,0997.2,+18.2,000,0118,1730291340,0.663 99,0010,0013,0997.2,+18.5,000,0113,1730291940,0.634 99,0010,0013,0997.2,+18.6,000,0094,1730292240,0.56 11,0009,0012,0997.1,+18.4,000,0118,1730292540,0.658 00,0009,0012,0997.4,+18.8,000,0112,1730292840,0.563 99,0009,0012,0997.2,+18.6,000,0143,1730293140,0.526 99,0009,0012,0997.1,+18.5,000,0122,1730294040,0.514 06,0009,0012,0997.0,+18.4,000,0125,1730294640,0.568 99,0010,0013,0996.8,+18.5,000,0119,1730294940,0.723 99,0009,0012,0997.2,+17.4,000,0125,1730296440,0.609 00,0009,0012,0997.6,+16.8,000,0107,1730297340,0.592 01,0008,0011,0997.4,+16.0,000,0139,1730298240,0.626 99,0009,0012,0997.5,+15.7,000,0119,1730298540,0.741 01,0009,0012,0997.4,+15.3,000,0125,1730299140,0.757 99,0009,0012,0997.7,+15.1,000,0114,1730299440,0.697 99,0009,0012,0997.3,+14.8,000,0128,1730299740,0.748 00,0008,0011,0997.8,+14.6,000,0122,1730300040,0.657 06,0008,0011,0997.4,+14.5,000,0144,1730300340,0.737 99,0008,0011,0997.6,+14.3,000,0134,1730300640,0.673 01,0007,0010,0997.9,+14.0,000,0114,1730301240,0.655 99,0009,0012,0997.6,+13.5,000,0107,1730303040,0.786 99,0011,0015,0997.9,+13.3,000,0143,1730303340,0.828 00,0006,0008,0998.0,+13.1,000,0122,1730304543,3.569 99,0005,0007,0998.0,+12.7,100,0130,1730307540,0.834 99,0007,0010,0998.1,+12.6,100,0161,1730308140,0.914 13,0022,0029,0996.9,+10.1,100,0125,1730480909,29.443 99,0010,0013,0991.4,+19.6,000,0128,1730546911,31.134 99,0009,0012,0991.2,+19.8,000,0119,1730553811,31.203 99,0087,0117,0991.9,+12.2,100,0113,1730564011,31.363 99,0119,0160,0992.0,+11.9,100,0130,1730564311,31.401 99,0059,0079,0992.2,+11.4,100,0129,1730564611,31.433 11,0023,0031,0994.5,+11.7,100,0132,1730573311,31.637 99,0012,0016,0994.4,+12.3,100,0120,1730573911,31.631 99,0014,0018,0994.9,+12.5,100,0137,1730574511,31.602 06,0008,0011,0995.1,+12.6,100,0116,1730575111,31.614 99,0009,0012,0994.8,+12.5,100,0110,1730575411,31.669 99,0009,0012,0995.0,+12.7,100,0117,1730575711,31.773 21,0008,0011,0995.3,+12.8,100,0122,1730576011,31.731 99,0009,0012,0995.2,+13.0,100,0130,1730576311,31.77 99,0011,0015,0995.5,+13.6,000,0105,1730576611,31.717 30,0009,0012,0995.6,+13.9,000,0145,1730576911,31.789 00,0009,0012,0995.7,+13.8,000,0098,1730577211,31.706 23,0010,0013,0995.8,+13.7,000,0119,1730577511,31.692 99,0009,0012,0996.1,+13.5,000,0117,1730577811,31.696 99,0032,0044,0996.1,+13.2,000,0124,1730578111,31.698 99,0021,0028,0996.3,+13.5,000,0098,1730578411,31.706 13,0041,0055,0996.3,+13.5,000,0146,1730578711,31.674 99,0058,0078,0996.2,+13.5,000,0134,1730579011,31.699 99,0030,0042,0996.0,+13.5,000,0117,1730579311,31.817 99,0013,0017,0996.0,+13.4,000,0146,1730579611,31.812 99,0010,0013,0996.4,+13.1,100,0123,1730579911,31.797 99,0010,0013,0996.5,+12.7,100,0123,1730580211,31.805 11,0011,0015,0996.3,+12.7,100,0100,1730580511,31.799 09,0009,0012,0996.5,+12.2,100,0139,1730580811,31.848 99,0011,0015,0996.9,+12.0,100,0141,1730581111,31.795 09,0010,0013,0996.9,+12.3,100,0130,1730581411,31.791 99,0009,0012,0996.9,+12.3,100,0121,1730581711,31.764 09,0010,0013,0997.1,+12.0,100,0130,1730582011,31.756 09,0010,0013,0997.4,+11.8,100,0126,1730582311,31.8 99,0015,0021,0997.2,+12.8,100,0145,1730582611,31.86 99,0024,0032,0997.1,+13.1,000,0149,1730582911,31.917 99,0010,0013,0997.5,+13.1,000,0130,1730583211,31.948 99,0012,0016,0997.2,+13.1,000,0129,1730583511,31.935 13,0009,0012,0997.3,+13.0,100,0136,1730583811,31.949 99,0009,0012,0997.5,+12.9,100,0107,1730584111,31.868 99,0009,0012,0997.5,+12.9,100,0116,1730584411,31.856 25,0010,0013,0997.5,+12.7,100,0132,1730584711,31.941 99,0017,0023,0998.1,+12.6,100,0122,1730585311,31.93 99,0012,0016,0998.3,+12.7,100,0130,1730585911,31.848 99,0008,0011,0998.4,+12.4,100,0121,1730586512,32.067 99,0008,0011,0998.7,+12.1,100,0124,1730587111,31.971 99,0015,0021,0998.8,+12.0,100,0124,1730588311,31.913 99,0013,0017,0998.9,+11.6,100,0125,1730589214,34.955 99,0009,0012,0999.5,+11.6,100,0120,1730591312,32.032 99,0009,0012,1000.0,+11.6,100,0141,1730592212,32.01 99,0008,0011,0999.6,+11.5,100,0127,1730592812,32.072 99,0008,0011,0999.9,+11.3,100,0143,1730594015,35.088 99,0008,0011,0999.5,+11.4,100,0146,1730594313,33.194 99,0009,0012,0999.9,+11.4,100,0121,1730594612,32.121 99,0007,0010,1000.0,+11.2,100,0127,1730596712,32.181 00,0005,0007,1000.6,+11.2,100,0121,1730598812,32.238 99,0005,0007,1000.9,+11.1,100,0107,1730599112,32.252 99,0011,0015,1000.9,+10.9,100,0141,1730599712,32.188 99,0004,0006,1000.8,+10.7,100,0098,1730600015,35.094 11,0005,0007,1001.2,+10.6,100,0112,1730600312,32.169 99,0008,0011,1001.2,+10.3,100,0132,1730600612,32.29 99,0008,0011,1000.9,+10.1,100,0112,1730600912,32.418 99,0006,0008,1001.5,+10.1,100,0131,1730601212,32.318 23,0014,0018,1001.4,+10.1,100,0127,1730602415,35.197 99,0006,0008,1001.2,+10.0,100,0123,1730602712,32.37 06,0012,0016,1001.6,+09.9,100,0127,1730603012,32.279 99,0004,0006,1001.6,+09.8,100,0126,1730603612,32.259 99,0003,0005,1001.2,+10.0,100,0120,1730604512,32.494 99,0004,0006,1001.4,+09.9,100,0119,1730604812,32.44 99,0002,0003,1001.7,+09.4,100,0120,1730607515,35.313 99,0003,0005,1001.8,+09.3,100,0146,1730608112,32.507 00,0003,0005,1002.0,+09.1,100,0113,1730608415,35.407 99,0003,0005,1002.1,+08.7,100,0137,1730609615,35.513 99,0002,0003,1002.3,+08.9,100,0109,1730610212,32.538 99,0003,0005,1004.1,+09.1,100,0118,1730616212,32.688 99,0002,0003,1004.0,+09.0,100,0112,1730616512,32.647 21,0003,0005,1004.1,+09.0,100,0124,1730617715,35.653 99,0005,0007,1004.4,+08.9,100,0113,1730618315,35.491 11,0003,0005,1005.0,+09.1,100,0132,1730620112,32.752 99,0027,0037,1004.8,+09.8,100,0117,1730624312,32.849 99,0005,0007,1005.0,+09.5,100,0130,1730624912,32.809 99,0004,0006,1004.8,+10.2,100,0132,1730626712,32.949 99,0006,0008,1004.6,+10.3,100,0101,1730627012,32.953 99,0004,0006,1004.9,+10.4,100,0144,1730627315,35.673 99,0003,0005,1004.7,+10.7,100,0106,1730627912,32.968 99,0003,0005,1004.5,+10.4,100,0109,1730628512,32.978 99,0006,0008,1004.3,+10.0,100,0106,1730629713,33.103 99,0003,0005,1004.6,+10.1,100,0138,1730630013,33.04 99,0013,0017,1004.4,+10.2,100,0131,1730630913,33.082 99,0008,0011,1004.4,+10.2,100,0120,1730631513,33.003 13,0010,0013,1004.7,+10.1,100,0123,1730632115,35.684 16,0005,0007,1004.3,+10.0,100,0124,1730633315,35.755 99,0006,0008,1004.5,+10.0,100,0111,1730633615,35.952 99,0008,0011,1004.3,+09.9,100,0120,1730633916,36.155 99,0005,0007,1004.3,+09.8,100,0115,1730635413,33.096 99,0007,0010,1004.3,+09.8,100,0122,1730636013,33.178 13,0005,0007,1004.4,+09.6,100,0117,1730636315,35.785 00,0006,0008,1004.3,+09.6,100,0127,1730636913,33.258 13,0005,0007,1004.4,+09.6,100,0103,1730637215,35.865 13,0012,0016,1004.0,+09.7,100,0125,1730637516,36.111 16,0011,0015,1004.1,+09.6,100,0134,1730637813,33.2 99,0007,0010,1004.1,+09.7,100,0126,1730638113,33.209 99,0009,0012,1004.1,+09.7,100,0125,1730638416,36.078 99,0005,0007,1004.2,+09.5,100,0126,1730638713,33.198 18,0009,0012,1004.2,+09.6,100,0112,1730639013,33.33 18,0009,0012,1004.2,+09.4,100,0115,1730639313,33.223 99,0007,0010,1004.4,+09.4,100,0128,1730639613,33.226 99,0004,0006,1003.9,+09.3,100,0118,1730639913,33.254 00,0014,0018,1004.1,+09.3,100,0122,1730640513,33.345 28,0007,0010,1004.0,+09.1,100,0138,1730640813,33.356 37,0008,0011,1004.3,+09.0,100,0105,1730641113,33.364 99,0006,0008,1004.1,+09.0,100,0112,1730641413,33.361 00,0011,0015,1003.9,+08.9,100,0118,1730641713,33.264 99,0008,0011,1004.1,+08.8,100,0119,1730642013,33.292 99,0007,0010,1004.1,+08.8,100,0096,1730642313,33.298 99,0010,0013,1004.1,+08.7,100,0116,1730642613,33.31 99,0011,0015,1003.9,+08.6,100,0125,1730642913,33.313 99,0010,0013,1003.8,+08.6,100,0117,1730643213,33.253 99,0007,0010,1003.8,+08.7,100,0132,1730643513,33.294 16,0007,0010,1003.9,+08.6,100,0115,1730643813,33.31 13,0010,0013,1003.6,+08.5,100,0120,1730644113,33.468 99,0008,0011,1004.0,+08.3,100,0127,1730644713,33.426 99,0007,0010,1004.0,+08.2,100,0127,1730645013,33.441 99,0012,0016,1003.7,+08.2,100,0117,1730645313,33.43 99,0016,0022,1004.0,+08.0,100,0129,1730645913,33.365 99,0014,0018,1003.9,+07.8,100,0128,1730646213,33.41 99,0015,0021,1003.7,+07.8,100,0114,1730646516,36.357 11,0014,0018,1003.7,+07.8,100,0115,1730646813,33.414 09,0013,0017,1003.8,+07.6,100,0123,1730647113,33.363 99,0009,0012,1003.6,+07.3,100,0128,1730647713,33.531 09,0013,0017,1003.8,+06.7,100,0110,1730648313,33.475 99,0007,0010,1003.9,+05.9,100,0133,1730648613,33.537 13,0006,0008,1003.8,+04.9,100,0120,1730649813,33.51 99,0006,0008,1004.0,+04.5,100,0129,1730650113,33.522 99,0005,0007,1003.9,+04.6,100,0114,1730650413,33.515 00,0005,0007,1003.5,+04.3,100,0135,1730651016,36.033 06,0007,0010,1004.0,+04.2,100,0125,1730651613,33.641 09,0006,0008,1003.8,+04.1,100,0136,1730651913,33.587 99,0007,0010,1003.3,+04.0,100,0115,1730652213,33.661 09,0007,0010,1003.8,+04.0,100,0108,1730652513,33.632 99,0008,0011,1003.6,+03.2,100,0111,1730652813,33.658 06,0007,0010,1003.5,+03.4,100,0136,1730653413,33.584 99,0007,0010,1003.7,+03.5,100,0116,1730653713,33.645 99,0006,0008,1003.8,+03.0,100,0131,1730654013,33.618 99,0006,0008,1003.4,+03.2,100,0119,1730654313,33.56 99,0005,0007,1003.5,+03.5,100,0124,1730654913,33.755 00,0004,0006,1003.4,+03.4,100,0136,1730655513,33.678 99,0003,0005,1003.5,+03.2,100,0137,1730655813,33.762 99,0007,0010,1003.3,+03.1,100,0127,1730656713,33.682 06,0004,0006,1003.5,+03.1,100,0121,1730657613,33.719 99,0007,0010,1003.4,+02.5,100,0118,1730659113,33.831 09,0006,0008,1003.0,+01.6,100,0108,1730660913,33.869 99,0007,0010,1003.3,+02.1,100,0128,1730661513,33.772 06,0007,0010,1003.5,+02.2,100,0134,1730663313,33.911 99,0011,0015,1003.6,+02.7,100,0101,1730664513,33.953 99,0004,0006,1003.1,+04.3,100,0114,1730668413,33.99 00,0007,0010,0996.0,+14.3,000,0109,1730724815,35.651 00,0009,0012,0998.5,+07.9,100,0123,1730744916,36.28 00,0010,0013,0999.0,+07.7,100,0120,1730745516,36.287 99,0004,0006,1006.4,+07.8,100,0124,1730790517,37.601 99,0003,0005,1006.3,+08.6,100,0113,1730792620,40.379 09,0004,0006,1006.2,+09.0,100,0119,1730793217,37.628 99,0003,0005,1006.4,+10.9,100,0133,1730799817,37.902 99,0002,0003,1005.1,+11.2,100,0113,1730806718,38.078 06,0003,0005,1004.6,+10.8,100,0122,1730813918,38.225 00,0003,0005,1006.2,+10.5,100,0125,1730887420,40.399 11,0010,0013,1005.7,+11.4,100,0123,1730889820,40.556 09,0005,0007,1009.8,+10.0,100,0134,1730967825,45.767 99,0002,0003,1009.3,+12.2,100,0114,1730973822,42.982 99,0008,0011,1005.4,-01.1,100,0123,1731040725,45.016 99,0005,0007,1005.5,-00.7,100,0129,1731044625,45.125 00,0012,0016,1006.2,+05.2,100,0131,1731050025,45.216 00,0016,0022,1006.3,+05.9,100,0137,1731051225,45.342 00,0008,0011,1006.1,+06.2,100,0137,1731051525,45.327 00,0010,0013,1006.0,+06.7,100,0122,1731052125,45.238 09,0010,0013,1006.2,+07.4,100,0128,1731052425,45.328 99,0011,0015,1006.2,+07.2,100,0124,1731052725,45.315 09,0013,0017,1006.4,+07.6,100,0136,1731053025,45.267 09,0023,0031,1006.4,+07.9,100,0115,1731053325,45.32 09,0011,0015,1006.3,+07.9,100,0138,1731053925,45.293 99,0008,0011,1006.0,+08.5,100,0140,1731054525,45.375 11,0006,0008,1005.8,+08.8,100,0127,1731054825,45.43 11,0006,0008,1006.0,+08.9,100,0192,1731055042,22.644 99,0006,0008,1006.3,+09.5,100,0130,1731055342,22.654 13,0005,0007,1006.2,+09.9,100,0150,1731055642,22.689 99,0005,0007,1006.0,+09.7,100,0154,1731055942,22.605 99,0005,0007,1006.2,+10.1,100,0123,1731056242,22.621 99,0006,0008,1006.3,+10.1,100,0121,1731056542,22.65 00,0006,0008,1006.4,+10.5,100,0128,1731056845,25.273 21,0005,0007,1006.2,+10.7,100,0115,1731057142,22.593 99,0004,0006,1006.2,+10.7,100,0126,1731057442,22.6 21,0005,0007,1005.9,+11.1,100,0114,1731057742,22.602 99,0004,0006,1005.9,+11.3,100,0118,1731058042,22.815 11,0005,0007,1005.9,+11.7,100,0140,1731058342,22.794 99,0005,0007,1006.0,+11.8,100,0129,1731058642,22.715 99,0004,0006,1005.9,+12.6,100,0110,1731058942,22.87 09,0003,0005,1005.8,+12.4,100,0107,1731059542,22.854 09,0003,0005,1005.8,+12.9,100,0140,1731059842,22.759 99,0005,0007,1005.4,+12.9,100,0127,1731060142,22.686 09,0003,0005,1005.3,+12.9,100,0144,1731060442,22.689 33,0004,0006,1005.4,+13.9,000,0122,1731060742,22.745 99,0003,0005,1005.1,+13.1,000,0123,1731061042,22.794 09,0002,0003,1005.2,+14.0,000,0127,1731061342,22.753 28,0002,0003,1005.3,+14.2,000,0117,1731061942,22.804 30,0002,0003,1005.2,+14.0,000,0136,1731062242,22.869 23,0002,0003,1005.3,+14.6,000,0110,1731062542,22.857 25,0004,0006,1004.9,+14.8,000,0119,1731062842,22.846 28,0001,0002,1005.1,+15.0,000,0117,1731063142,22.792 25,0001,0002,1004.9,+15.1,000,0134,1731063442,22.832 23,0003,0005,1004.9,+15.1,000,0124,1731063742,22.82 28,0002,0003,1004.8,+15.3,000,0128,1731064042,22.832 25,0002,0003,1004.8,+15.4,000,0129,1731064342,22.747 28,0002,0003,1004.9,+15.5,000,0132,1731064642,22.751 37,0002,0003,1005.0,+15.1,000,0121,1731064942,22.797 25,0003,0005,1004.7,+15.6,000,0131,1731065242,22.892 23,0002,0003,1005.1,+15.5,000,0130,1731065542,22.978 30,0002,0003,1004.6,+15.7,000,0128,1731065842,22.886 25,0002,0003,1004.8,+15.4,000,0135,1731066142,22.931 21,0002,0003,1004.6,+15.9,000,0133,1731066442,22.962 25,0003,0005,1004.4,+15.5,000,0114,1731066742,22.925 28,0002,0003,1004.7,+15.7,000,0126,1731067042,22.86 28,0002,0003,1004.8,+15.9,000,0119,1731067342,22.902 23,0002,0003,1004.6,+15.7,000,0140,1731067642,22.896 23,0002,0003,1004.6,+15.6,000,0105,1731067942,22.894 25,0003,0005,1004.6,+15.7,000,0117,1731068242,22.891 33,0003,0005,1004.4,+15.4,000,0139,1731068542,22.834 35,0002,0003,1004.4,+15.3,000,0105,1731068843,23.046 28,0002,0003,1004.4,+15.9,000,0119,1731069742,22.949 33,0003,0005,1004.3,+15.8,000,0119,1731070043,23.022 25,0003,0005,1004.6,+15.7,000,0122,1731070342,22.935 23,0003,0005,1004.2,+15.8,000,0134,1731070642,22.982 25,0004,0006,1004.3,+15.6,000,0133,1731071542,22.966 25,0002,0003,1004.3,+15.6,000,0134,1731071845,25.89 33,0004,0006,1004.2,+15.5,000,0120,1731072443,23.035 30,0004,0006,1004.3,+15.2,000,0117,1731072743,23.111 28,0003,0005,1004.3,+15.1,000,0122,1731073043,23.017 28,0007,0010,1004.1,+14.6,000,0123,1731073343,23.075 25,0003,0005,1004.0,+14.7,000,0112,1731073643,23.032 23,0003,0005,1004.4,+14.5,000,0126,1731074243,23.054 28,0003,0005,1004.1,+14.3,000,0122,1731074542,22.997 33,0003,0005,1004.4,+14.1,000,0132,1731075142,22.999 33,0009,0012,1004.2,+13.5,000,0112,1731076043,23.181 25,0003,0005,1004.4,+12.9,100,0112,1731076343,23.131 23,0005,0007,1004.4,+12.2,100,0139,1731076943,23.163 25,0004,0006,1004.4,+11.5,100,0144,1731077543,23.09 33,0004,0006,1004.0,+11.3,100,0136,1731077843,23.153 30,0005,0007,1004.2,+10.9,100,0126,1731078143,23.142 30,0004,0006,1004.1,+10.6,100,0138,1731078443,23.137 28,0004,0006,1004.2,+10.2,100,0136,1731078743,23.066 33,0005,0007,1004.1,+09.9,100,0133,1731079043,23.131 25,0005,0007,1004.2,+09.9,100,0122,1731079343,23.184 28,0014,0018,1004.3,+09.8,100,0121,1731079643,23.265 25,0007,0010,1004.6,+09.7,100,0143,1731079943,23.261 40,0010,0013,1004.3,+09.5,100,0120,1731080243,23.202 28,0009,0012,1004.4,+09.1,100,0131,1731080543,23.248 23,0009,0012,1004.3,+09.1,100,0114,1731080843,23.239 25,0006,0008,1004.2,+08.8,100,0127,1731081143,23.225 28,0007,0010,1004.5,+08.7,100,0114,1731081443,23.173 25,0008,0011,1004.3,+08.7,100,0119,1731081743,23.243 33,0007,0010,1004.5,+08.8,100,0108,1731082043,23.216 28,0007,0010,1004.6,+08.6,100,0154,1731082343,23.212 28,0006,0008,1004.5,+08.5,100,0147,1731082643,23.168 28,0006,0008,1004.4,+08.2,100,0125,1731082943,23.22 28,0008,0011,1004.7,+08.3,100,0098,1731083243,23.349 30,0008,0011,1004.4,+08.5,100,0126,1731083543,23.338 25,0008,0011,1004.3,+08.5,100,0125,1731083843,23.343 28,0009,0012,1004.6,+08.6,100,0122,1731084143,23.281 25,0010,0013,1004.4,+08.6,100,0111,1731084443,23.324 28,0010,0013,1004.3,+08.5,100,0142,1731084743,23.325 25,0011,0015,1004.3,+08.6,100,0107,1731085043,23.321 33,0011,0015,1004.5,+08.6,100,0118,1731085343,23.261 28,0013,0017,1004.2,+08.6,100,0114,1731085643,23.325 30,0011,0015,1004.3,+08.5,100,0115,1731085943,23.305 28,0012,0016,1004.4,+08.5,100,0114,1731086243,23.329 30,0011,0015,1004.4,+08.4,100,0120,1731086543,23.244 28,0013,0017,1004.2,+08.3,100,0104,1731086843,23.438 25,0013,0017,1004.1,+08.3,100,0126,1731087143,23.435 28,0015,0021,1004.3,+08.3,100,0110,1731088043,23.377 25,0016,0022,1004.1,+08.3,100,0128,1731088643,23.405 25,0017,0023,1003.8,+08.4,100,0125,1731088943,23.393 30,0017,0023,1004.1,+08.3,100,0131,1731089243,23.344 28,0016,0022,1003.8,+08.1,100,0119,1731089543,23.379 25,0015,0021,1004.2,+08.0,100,0140,1731089843,23.386 28,0016,0022,1004.4,+06.7,100,0117,1731090443,23.49 33,0014,0018,1004.2,+05.6,100,0137,1731091343,23.476 25,0017,0023,1003.9,+04.9,100,0117,1731091943,23.511 25,0020,0027,1004.0,+04.6,100,0118,1731092243,23.508 28,0016,0022,1003.9,+04.6,100,0120,1731092543,23.449 28,0017,0023,1004.0,+04.1,100,0112,1731092843,23.565 25,0017,0023,1004.1,+04.0,100,0139,1731093143,23.514 28,0020,0027,1003.9,+03.9,100,0128,1731093443,23.531 30,0020,0027,1004.0,+03.5,100,0143,1731093743,23.489 30,0018,0024,1004.0,+03.4,100,0105,1731094043,23.576 23,0019,0026,1003.9,+03.5,100,0109,1731094343,23.667 25,0025,0034,1004.2,+03.3,100,0133,1731094643,23.648 28,0030,0042,1004.0,+03.5,100,0106,1731094943,23.617 28,0028,0038,1004.2,+03.0,100,0101,1731095243,23.561 28,0031,0043,1004.1,+02.7,100,0136,1731095543,23.621 33,0038,0052,1004.3,+02.9,100,0114,1731095843,23.614 33,0039,0053,1004.1,+03.1,100,0126,1731096143,23.623 25,0039,0053,1004.0,+03.0,100,0129,1731096443,23.609 30,0026,0036,1003.9,+03.1,100,0117,1731096743,23.541 35,0031,0043,1004.0,+03.0,100,0139,1731097043,23.594 25,0025,0034,1004.1,+03.2,100,0124,1731097343,23.594 28,0027,0037,1004.1,+03.2,100,0123,1731097643,23.739 28,0021,0028,1003.9,+03.3,100,0140,1731098243,23.733 28,0020,0027,1004.2,+03.3,100,0117,1731098543,23.742 23,0025,0034,1003.7,+03.3,100,0125,1731098843,23.774 33,0023,0031,1003.9,+03.1,100,0108,1731099143,23.766 33,0024,0032,1003.8,+02.8,100,0118,1731099443,23.662 33,0020,0027,1004.1,+02.7,100,0120,1731099743,23.758 25,0020,0027,1003.7,+02.6,100,0111,1731100043,23.715 33,0030,0042,1003.9,+03.0,100,0102,1731100343,23.712 28,0027,0037,1004.1,+03.2,100,0123,1731100643,23.693 25,0030,0042,1004.1,+02.8,100,0142,1731100943,23.744 28,0024,0032,1003.8,+02.9,100,0134,1731101243,23.861 37,0019,0026,1004.0,+02.7,100,0117,1731101543,23.936 28,0026,0036,1003.9,+03.0,100,0102,1731101843,23.854 28,0017,0023,1003.9,+03.0,100,0133,1731102143,23.785 28,0023,0031,1003.9,+03.1,100,0125,1731102443,23.847 25,0022,0029,1004.1,+02.5,100,0118,1731102743,23.863 28,0016,0022,1003.9,+02.8,100,0124,1731103043,23.837 28,0021,0028,1003.9,+03.3,100,0140,1731103343,23.776 28,0021,0028,1003.9,+02.9,100,0140,1731103643,23.835 25,0019,0026,1003.7,+02.7,100,0113,1731103943,23.813 28,0014,0018,1003.8,+02.6,100,0141,1731104243,23.818 28,0017,0023,1003.9,+02.5,100,0129,1731104543,23.829 35,0022,0029,1004.0,+02.4,100,0134,1731104843,23.948 25,0025,0034,1003.8,+02.4,100,0108,1731105144,24.015 28,0016,0022,1003.5,+01.9,100,0114,1731105443,23.968 28,0015,0021,1003.4,+01.7,100,0130,1731105743,23.985 35,0018,0024,1003.6,+01.9,100,0123,1731106043,23.892 28,0009,0012,1003.4,+01.1,100,0113,1731106343,23.994 28,0011,0015,1003.6,+01.5,100,0127,1731106643,23.947 28,0011,0015,1003.4,+01.3,100,0120,1731106943,23.949 28,0010,0013,1003.3,+01.0,100,0122,1731107243,23.884 30,0009,0012,1003.6,+01.1,100,0130,1731107543,23.954 33,0010,0013,1003.2,+01.0,100,0112,1731107843,23.929 28,0009,0012,1003.7,+00.9,100,0109,1731108143,23.95 28,0008,0011,1003.5,+00.9,100,0113,1731108444,24.109 28,0008,0011,1003.2,+00.8,100,0113,1731108744,24.021 28,0008,0011,1003.4,+00.6,100,0149,1731109044,24.094 25,0007,0010,1003.2,+00.5,100,0126,1731109344,24.09 25,0007,0010,1003.4,+00.4,100,0108,1731109644,24.062 25,0007,0010,1003.2,+00.5,100,0124,1731109943,23.989 28,0006,0008,1003.2,+00.3,100,0117,1731110244,24.048 28,0006,0008,1003.3,+00.2,100,0125,1731110544,24.087 25,0006,0008,1003.4,+00.8,100,0119,1731110844,24.052 28,0007,0010,1003.5,+00.3,100,0114,1731111143,23.991 30,0007,0010,1003.2,+00.5,100,0151,1731111444,24.047 28,0006,0008,1003.3,+00.5,100,0145,1731111744,24.076 28,0006,0008,1003.2,+00.8,100,0128,1731112044,24.193 37,0009,0012,1003.4,+01.6,100,0130,1731112344,24.19 28,0006,0008,1003.2,+00.6,100,0120,1731112644,24.142 28,0008,0011,1003.7,+01.8,100,0122,1731112944,24.184 33,0006,0008,1003.1,+00.9,100,0147,1731113244,24.181 28,0006,0008,1003.5,+01.0,100,0119,1731113544,24.219 28,0006,0008,1003.1,+00.7,100,0117,1731113844,24.12 28,0006,0008,1003.2,+00.6,100,0158,1731114144,24.209 33,0006,0008,1003.0,+01.0,100,0145,1731114444,24.2 28,0007,0010,1003.0,+00.2,100,0112,1731114744,24.179 30,0007,0010,1002.9,+01.1,100,0123,1731115044,24.174 35,0006,0008,1002.6,+00.3,100,0111,1731115344,24.11 30,0007,0010,1003.0,+02.0,100,0133,1731115644,24.322 28,0007,0010,1003.0,+00.9,100,0129,1731115944,24.319 28,0014,0018,1002.9,+02.4,100,0141,1731116244,24.327 28,0018,0024,1003.0,+03.0,100,0133,1731116544,24.244 33,0019,0026,1002.9,+02.9,100,0137,1731116844,24.305 28,0020,0027,1002.8,+02.6,100,0138,1731117144,24.283 28,0022,0029,1002.8,+02.5,100,0117,1731117444,24.298 28,0024,0032,1003.0,+02.3,100,0114,1731117744,24.227 30,0025,0034,1002.9,+02.6,100,0115,1731118044,24.319 28,0028,0038,1003.1,+03.1,100,0137,1731118344,24.275 28,0027,0037,1002.8,+02.9,100,0132,1731118644,24.294 28,0022,0029,1003.2,+03.1,100,0132,1731118944,24.214 33,0021,0028,1002.7,+02.4,100,0106,1731119244,24.441 25,0022,0029,1002.8,+02.5,100,0117,1731119544,24.457 25,0033,0045,1002.8,+02.4,100,0124,1731119844,24.421 28,0024,0032,1002.6,+02.0,100,0124,1731120144,24.438 28,0023,0031,1002.8,+01.6,100,0115,1731120444,24.347 28,0025,0034,1002.8,+02.2,100,0128,1731120744,24.408 28,0025,0034,1003.0,+02.7,100,0095,1731121044,24.404 28,0028,0038,1002.6,+03.6,100,0129,1731121344,24.401 28,0030,0042,1003.0,+04.1,100,0109,1731121644,24.325 33,0027,0037,1002.8,+04.2,100,0123,1731121944,24.393 28,0029,0039,1002.9,+03.9,100,0121,1731122244,24.392 28,0030,0042,1002.8,+04.2,100,0113,1731122544,24.448 35,0026,0036,1002.8,+03.7,100,0125,1731122844,24.472 28,0027,0037,1002.8,+04.0,100,0117,1731123144,24.537 25,0030,0042,1002.6,+04.2,100,0120,1731123444,24.55 30,0032,0044,1002.9,+04.2,100,0122,1731123744,24.552 30,0030,0042,1002.6,+03.8,100,0109,1731124044,24.448 28,0032,0044,1003.0,+04.1,100,0099,1731124344,24.458 25,0029,0039,1002.9,+03.4,100,0134,1731124644,24.513 28,0031,0043,1002.9,+03.9,100,0133,1731124944,24.514 25,0031,0043,1002.8,+04.5,100,0149,1731125244,24.515 25,0032,0044,1002.5,+04.2,100,0134,1731125544,24.441 25,0030,0042,1002.8,+03.8,100,0143,1731125844,24.48 23,0033,0045,1002.7,+03.3,100,0131,1731126144,24.505 33,0030,0042,1002.7,+02.5,100,0148,1731126444,24.63 33,0032,0044,1002.7,+02.2,100,0147,1731126744,24.58 25,0030,0042,1002.9,+02.0,100,0130,1731127044,24.588 28,0036,0049,1002.8,+02.2,100,0131,1731127344,24.621 33,0033,0045,1002.6,+01.8,100,0151,1731127644,24.617 30,0038,0052,1003.1,+01.6,100,0111,1731127944,24.637 28,0034,0047,1002.7,+01.3,100,0120,1731128244,24.554 28,0037,0050,1002.7,+01.4,100,0140,1731128544,24.611 33,0054,0073,1002.7,+01.4,100,0154,1731128844,24.603 28,0039,0053,1002.8,+02.1,100,0131,1731129144,24.59 28,0042,0057,1003.2,+02.1,100,0133,1731129444,24.537 28,0035,0048,1003.2,+02.3,100,0134,1731129744,24.631 25,0040,0054,1003.0,+02.5,100,0118,1731130044,24.74 33,0047,0064,1003.0,+02.5,100,0119,1731130344,24.738 28,0039,0053,1003.2,+02.0,100,0143,1731130644,24.746 28,0038,0052,1003.1,+02.6,100,0135,1731130944,24.68 33,0038,0052,1003.2,+02.6,100,0121,1731131244,24.719 28,0043,0058,1003.3,+03.3,100,0124,1731131544,24.715 28,0037,0050,1003.1,+03.5,100,0118,1731131844,24.718 25,0039,0053,1003.2,+03.8,100,0131,1731132144,24.656 28,0037,0050,1003.5,+04.0,100,0111,1731132444,24.656 25,0036,0049,1003.3,+04.5,100,0120,1731132744,24.694 25,0038,0052,1003.5,+04.9,100,0132,1731133044,24.689 28,0043,0058,1003.5,+05.1,100,0146,1731133344,24.696 35,0041,0055,1003.3,+05.4,100,0114,1731133644,24.809 25,0043,0058,1003.4,+05.8,100,0127,1731133944,24.839 28,0042,0057,1003.3,+06.1,100,0136,1731134544,24.833 28,0042,0057,1003.4,+06.4,100,0138,1731134844,24.818 30,0042,0057,1003.6,+06.5,100,0143,1731135144,24.779 30,0041,0055,1003.7,+06.6,100,0128,1731135444,24.823 25,0037,0050,1003.4,+06.8,100,0118,1731135744,24.806 28,0041,0055,1003.6,+06.7,100,0134,1731136344,24.763 40,0042,0057,1003.5,+06.5,100,0146,1731136644,24.811 28,0048,0065,1003.4,+06.7,100,0134,1731136944,24.832 30,0039,0053,1003.5,+06.9,100,0133,1731137244,24.932 30,0037,0050,1003.5,+07.4,100,0138,1731137544,24.957 33,0046,0063,1003.2,+07.5,100,0114,1731137844,24.885 28,0039,0053,1003.2,+07.8,100,0119,1731138144,24.916 25,0039,0053,1003.0,+07.5,100,0144,1731138444,24.905 28,0036,0049,1003.2,+07.6,100,0130,1731138744,24.855 30,0045,0060,1003.4,+07.8,100,0115,1731139044,24.852 30,0042,0057,1002.8,+08.1,100,0133,1731139344,24.916 30,0038,0052,1003.0,+08.2,100,0131,1731139644,24.928 25,0032,0044,1003.2,+08.3,100,0104,1731139944,24.873 28,0034,0047,1003.0,+08.3,100,0119,1731140244,24.9 25,0033,0045,1002.9,+08.4,100,0146,1731140544,24.839 25,0032,0044,1003.1,+08.6,100,0124,1731140845,25.025 28,0033,0045,1002.9,+08.4,100,0097,1731141145,25.007 28,0035,0048,1002.7,+08.4,100,0131,1731141445,25.013 35,0034,0047,1002.6,+08.7,100,0135,1731141744,24.96 28,0032,0044,1003.0,+09.2,100,0116,1731142345,25.034 23,0034,0047,1002.6,+09.1,100,0122,1731142644,24.971 30,0033,0045,1002.8,+09.3,100,0115,1731142945,25.037 33,0033,0045,1002.8,+08.8,100,0132,1731143244,24.983 30,0031,0043,1002.5,+08.9,100,0110,1731143544,24.962 30,0033,0045,1002.7,+08.7,100,0148,1731143845,25.012 99,0033,0045,1002.4,+08.5,100,0125,1731144144,24.963 25,0031,0043,1002.5,+08.9,100,0108,1731144445,25.07 35,0031,0043,1002.1,+08.8,100,0119,1731144745,25.123 33,0033,0045,1002.2,+09.2,100,0114,1731145045,25.098 25,0028,0038,1002.3,+09.0,100,0116,1731145345,25.077 25,0030,0042,1002.3,+09.0,100,0135,1731145645,25.083 30,0029,0039,1002.1,+09.0,100,0126,1731145945,25.035 30,0029,0039,1001.9,+08.8,100,0125,1731146245,25.066 28,0031,0043,1001.9,+09.1,100,0149,1731146545,25.064 28,0029,0039,1002.1,+08.8,100,0125,1731146845,25.052 35,0029,0039,1001.9,+08.5,100,0139,1731147144,24.996 30,0027,0037,1001.9,+08.5,100,0138,1731147445,25.06 25,0028,0038,1002.1,+08.5,100,0126,1731147745,25.062 35,0027,0037,1001.8,+08.5,100,0133,1731148045,25.22 33,0028,0038,1001.9,+08.7,100,0142,1731148345,25.139 25,0028,0038,1001.9,+08.6,100,0138,1731148645,25.178 25,0027,0037,1001.8,+08.6,100,0136,1731148945,25.187 28,0029,0039,1001.8,+08.5,100,0125,1731149245,25.173 99,0026,0036,1001.7,+08.6,100,0111,1731149545,25.171 35,0029,0039,1002.1,+08.5,100,0135,1731149845,25.108 40,0030,0042,1001.8,+08.4,100,0136,1731150145,25.184 30,0026,0036,1001.6,+08.7,100,0139,1731150445,25.152 28,0027,0037,1001.7,+08.7,100,0122,1731150745,25.199 33,0029,0039,1001.8,+08.6,100,0123,1731151045,25.099 40,0028,0038,1001.7,+08.3,100,0137,1731151345,25.158 28,0026,0036,1001.8,+08.3,100,0112,1731151645,25.329 28,0029,0039,1001.9,+07.9,100,0121,1731151945,25.283 28,0030,0042,1001.7,+07.7,100,0130,1731152245,25.267 28,0032,0044,1001.5,+07.7,100,0123,1731152545,25.273 40,0031,0043,1001.7,+07.8,100,0127,1731152845,25.26 23,0030,0042,1001.5,+07.7,100,0132,1731153145,25.269 33,0032,0044,1001.5,+07.4,100,0108,1731154045,25.213 28,0034,0047,1001.5,+07.3,100,0131,1731154945,25.241 99,0031,0043,1001.5,+07.0,100,0118,1731155845,25.334 30,0030,0042,1001.8,+06.8,100,0137,1731156445,25.365 30,0034,0047,1001.7,+06.8,100,0131,1731156745,25.36 28,0032,0044,1001.8,+06.8,100,0136,1731157045,25.308 28,0030,0042,1001.7,+07.1,100,0120,1731157345,25.343 28,0032,0044,1001.5,+06.9,100,0110,1731157645,25.353 33,0029,0039,1001.6,+06.8,100,0139,1731157945,25.339 35,0028,0038,1001.5,+07.0,100,0124,1731158245,25.331 33,0026,0036,1001.6,+06.7,100,0118,1731158545,25.294 30,0025,0034,1001.6,+06.6,100,0115,1731158845,25.505 35,0023,0031,1002.0,+06.6,100,0131,1731159145,25.481 28,0020,0027,1001.7,+06.7,100,0107,1731159445,25.488 33,0020,0027,1001.7,+06.4,100,0090,1731159745,25.412 23,0021,0028,1002.0,+06.6,100,0109,1731160045,25.404 28,0019,0026,1001.8,+06.5,100,0116,1731160345,25.451 30,0019,0026,1001.5,+06.4,100,0120,1731160645,25.457 30,0018,0024,1001.5,+06.3,100,0141,1731160945,25.454 28,0018,0024,1001.8,+06.2,100,0128,1731161245,25.39 30,0018,0024,1001.5,+06.0,100,0107,1731161545,25.443 25,0015,0021,1001.7,+05.8,100,0107,1731161845,25.436 28,0013,0017,1001.7,+05.6,100,0110,1731162145,25.441 25,0013,0017,1001.6,+05.6,100,0129,1731162445,25.542 21,0012,0016,1001.5,+05.5,100,0135,1731162745,25.51 23,0014,0018,1001.7,+05.5,100,0119,1731163045,25.52 25,0013,0017,1001.7,+05.3,100,0128,1731163345,25.509 23,0012,0016,1001.9,+05.4,100,0132,1731163645,25.508 13,0013,0017,1001.6,+05.3,100,0122,1731163945,25.504 23,0012,0016,1001.6,+05.3,100,0137,1731164245,25.529 21,0012,0016,1001.6,+05.2,100,0127,1731164545,25.509 09,0014,0018,1001.4,+05.2,100,0146,1731164845,25.487 09,0013,0017,1001.7,+05.2,100,0100,1731165145,25.489 13,0012,0016,1001.5,+05.2,100,0116,1731165445,25.484 23,0010,0013,1001.6,+05.2,100,0122,1731165745,25.507 23,0019,0026,1001.8,+05.2,100,0115,1731166048,28.569 16,0012,0016,1001.8,+05.0,100,0109,1731166345,25.679 13,0009,0012,1001.7,+04.9,100,0134,1731166645,25.633 13,0008,0011,1001.5,+04.8,100,0116,1731166945,25.622 35,0010,0013,1001.4,+04.8,100,0129,1731167245,25.627 99,0009,0012,1001.2,+04.8,100,0136,1731167545,25.611 13,0008,0011,1001.5,+04.8,100,0129,1731167845,25.603 16,0010,0013,1001.8,+04.9,100,0118,1731168145,25.602 13,0009,0012,1001.3,+05.0,100,0132,1731168445,25.602 13,0009,0012,1001.3,+04.9,100,0141,1731168745,25.604 99,0007,0010,1001.2,+04.9,100,0095,1731169045,25.633 11,0008,0011,1001.3,+04.9,100,0124,1731169345,25.6 13,0009,0012,1001.3,+04.8,100,0117,1731169645,25.744 11,0008,0011,1001.3,+04.7,100,0133,1731169945,25.726 11,0009,0012,1001.1,+04.6,100,0125,1731170245,25.732 13,0007,0010,1001.2,+04.4,100,0122,1731170545,25.733 13,0007,0010,1001.1,+04.4,100,0145,1731170845,25.717 21,0006,0008,1001.0,+04.3,100,0133,1731171145,25.716 16,0006,0008,1001.2,+04.2,100,0131,1731171445,25.71 13,0007,0010,1000.8,+04.2,100,0097,1731171745,25.701 16,0008,0011,1001.0,+04.2,100,0150,1731172045,25.682 13,0007,0010,1000.8,+04.2,100,0145,1731172345,25.697 16,0005,0007,1001.0,+04.1,100,0123,1731172645,25.697 13,0006,0008,1001.0,+04.1,100,0152,1731172945,25.681 11,0006,0008,1000.8,+04.0,100,0095,1731173245,25.867 13,0011,0015,1000.9,+03.9,100,0149,1731173545,25.831 09,0010,0013,1000.9,+03.9,100,0131,1731173845,25.85 06,0007,0010,1000.6,+03.8,100,0139,1731174145,25.825 99,0016,0022,1000.5,+03.7,100,0127,1731174445,25.869 99,0012,0016,1000.5,+03.7,100,0129,1731174745,25.829 16,0008,0011,1000.5,+03.6,100,0134,1731175045,25.815 16,0008,0011,1000.4,+03.7,100,0138,1731175345,25.795 16,0010,0013,1000.4,+03.8,100,0124,1731175645,25.808 13,0013,0017,1000.7,+03.8,100,0136,1731175945,25.812 13,0009,0012,1000.5,+04.0,100,0132,1731176245,25.807 16,0008,0011,1000.5,+04.4,100,0113,1731176845,25.962 16,0007,0010,1000.6,+04.4,100,0116,1731177145,25.924 33,0007,0010,1000.7,+04.5,100,0142,1731177445,25.931 13,0006,0008,1000.3,+04.5,100,0109,1731177745,25.933 13,0008,0011,1000.7,+04.5,100,0120,1731178045,25.934 13,0006,0008,1000.5,+04.4,100,0137,1731178345,25.92 13,0006,0008,1000.4,+04.4,100,0107,1731178645,25.932 13,0007,0010,1000.5,+04.4,100,0139,1731178945,25.899 13,0006,0008,1000.4,+04.4,100,0114,1731179245,25.924 21,0006,0008,1000.4,+04.4,100,0123,1731179545,25.895 30,0006,0008,1000.4,+04.4,100,0130,1731179845,25.88 06,0006,0008,1000.5,+04.3,100,0125,1731180145,25.9 13,0006,0008,1000.7,+04.2,100,0110,1731180446,26.052 09,0007,0010,1000.6,+04.2,100,0116,1731180746,26.03 16,0006,0008,1000.8,+04.2,100,0113,1731181046,26.023 13,0007,0010,1000.7,+04.2,100,0122,1731181346,26.031 11,0007,0010,1000.9,+04.3,100,0142,1731181646,26.016 13,0007,0010,1000.5,+04.3,100,0138,1731181946,26.021 11,0007,0010,1000.4,+04.3,100,0127,1731182246,26.02 99,0006,0008,1000.5,+04.4,100,0109,1731182546,26.03 16,0006,0008,1000.4,+04.4,100,0116,1731182845,25.993 11,0006,0008,1000.4,+04.4,100,0137,1731183146,26.002 09,0006,0008,1000.4,+04.4,100,0117,1731183445,25.982 99,0006,0008,1000.2,+04.3,100,0132,1731183745,25.997 11,0006,0008,1000.3,+04.2,100,0120,1731184046,26.141 21,0007,0010,1000.3,+04.0,100,0138,1731184346,26.126 21,0007,0010,1000.3,+03.9,100,0111,1731184646,26.119 09,0008,0011,1000.4,+03.9,100,0133,1731184946,26.118 99,0012,0016,1000.4,+03.7,100,0126,1731185246,26.12 99,0013,0017,1000.2,+03.8,100,0120,1731185546,26.111 99,0013,0017,1000.3,+03.8,100,0139,1731185846,26.173 99,0010,0013,1000.4,+03.6,100,0134,1731186146,26.098 11,0009,0012,1000.3,+03.6,100,0107,1731186446,26.115 99,0007,0010,1000.4,+03.4,100,0132,1731186746,26.091 99,0007,0010,1000.2,+03.2,100,0119,1731187046,26.104 99,0007,0010,1000.2,+03.2,100,0132,1731187346,26.106 11,0006,0008,1000.3,+03.0,100,0124,1731187646,26.263 99,0008,0011,1000.1,+03.1,100,0125,1731187946,26.241 13,0008,0011,0999.9,+03.0,100,0114,1731188246,26.232 99,0008,0011,1000.3,+03.1,100,0111,1731188546,26.226 00,0005,0007,1000.1,+03.0,100,0127,1731188846,26.361 99,0006,0008,1000.1,+02.9,100,0135,1731189146,26.221 99,0007,0010,1000.3,+02.9,100,0141,1731189446,26.22 99,0005,0007,0999.9,+02.8,100,0138,1731189746,26.201 99,0009,0012,1000.2,+02.9,100,0125,1731190046,26.305 00,0006,0008,1000.0,+02.8,100,0122,1731190346,26.187 16,0007,0010,0999.9,+02.8,100,0114,1731190646,26.202 99,0006,0008,0999.7,+02.8,100,0129,1731190946,26.204 00,0007,0010,0999.5,+02.8,100,0128,1731191246,26.327 99,0007,0010,0999.6,+02.8,100,0114,1731191546,26.393 18,0005,0007,0999.8,+02.8,100,0113,1731191846,26.351 99,0006,0008,0999.5,+02.8,100,0137,1731192146,26.404 16,0009,0012,0999.6,+02.8,100,0114,1731192446,26.389 99,0009,0012,0999.6,+03.0,100,0113,1731192746,26.32 99,0012,0016,0999.5,+03.1,100,0128,1731193046,26.38 11,0008,0011,0999.3,+03.1,100,0130,1731193346,26.372 13,0006,0008,0999.6,+03.0,100,0113,1731193646,26.37 13,0006,0008,0999.7,+02.9,100,0130,1731193946,26.309 13,0007,0010,0999.5,+02.8,100,0133,1731194246,26.306 21,0006,0008,0999.2,+02.6,100,0140,1731194546,26.362 99,0005,0007,0999.6,+02.5,100,0114,1731194846,26.511 16,0005,0007,0999.6,+02.6,100,0147,1731195146,26.504 16,0007,0010,0999.5,+02.4,100,0128,1731195446,26.443 16,0008,0011,0999.4,+02.4,100,0127,1731195746,26.497 16,0009,0012,0999.6,+02.5,100,0119,1731196046,26.492 23,0009,0012,0999.7,+02.5,100,0141,1731196346,26.493 13,0013,0017,0999.6,+02.6,100,0107,1731196946,26.432 16,0008,0011,0999.5,+02.7,100,0141,1731197246,26.479 09,0006,0008,0999.6,+02.6,100,0126,1731197546,26.471 16,0006,0008,0999.4,+02.4,100,0141,1731197846,26.405 13,0010,0013,0999.4,+02.3,100,0141,1731198146,26.431 13,0007,0010,0999.5,+02.1,100,0123,1731198446,26.627 99,0005,0007,0999.8,+01.8,100,0126,1731198746,26.621 16,0005,0007,0999.5,+01.9,100,0117,1731199046,26.611 16,0006,0008,0999.3,+02.0,100,0120,1731199346,26.554 16,0006,0008,0999.4,+01.9,100,0130,1731199646,26.612 13,0005,0007,0999.1,+01.2,100,0117,1731200246,26.603 23,0005,0007,0999.4,+01.3,100,0123,1731200546,26.625 16,0006,0008,0999.4,+01.3,100,0133,1731200846,26.523 16,0005,0007,0999.0,+01.5,100,0128,1731201146,26.587 99,0006,0008,0998.8,+01.4,100,0129,1731201446,26.587 16,0006,0008,0999.0,+01.3,100,0147,1731201746,26.594 23,0006,0008,0999.0,+01.4,100,0117,1731202046,26.671 16,0006,0008,0998.9,+01.1,100,0139,1731202346,26.732 99,0006,0008,0998.8,+00.7,100,0123,1731202646,26.73 16,0005,0007,0999.1,+00.8,100,0117,1731202946,26.732 21,0006,0008,0999.3,+00.9,100,0117,1731203246,26.678 11,0006,0008,0999.1,+01.1,100,0121,1731203546,26.756 18,0006,0008,0999.0,+01.2,100,0129,1731203846,26.723 99,0008,0011,0999.0,+01.5,100,0125,1731204146,26.713 13,0007,0010,0999.0,+01.7,100,0105,1731204446,26.656 16,0008,0011,0998.7,+01.8,100,0121,1731204746,26.702 99,0009,0012,0999.0,+01.8,100,0133,1731205046,26.692 99,0009,0012,0998.9,+01.9,100,0126,1731205346,26.712 16,0009,0012,0999.0,+02.2,100,0130,1731205646,26.872 23,0009,0012,0998.9,+02.2,100,0123,1731205946,26.779 16,0008,0011,0998.9,+02.5,100,0125,1731206246,26.85 09,0014,0018,0999.1,+02.7,100,0121,1731206546,26.834 99,0010,0013,0998.9,+02.8,100,0120,1731206846,26.824 16,0011,0015,0999.2,+03.1,100,0123,1731207146,26.792 99,0011,0015,0999.0,+03.2,100,0114,1731207446,26.828 99,0013,0017,0999.1,+03.3,100,0130,1731207746,26.825 99,0015,0021,0999.0,+03.5,100,0136,1731208046,26.814 18,0009,0012,0998.9,+03.6,100,0113,1731208346,26.76 23,0011,0015,0999.0,+03.7,100,0146,1731208646,26.739 99,0018,0024,0999.4,+03.8,100,0109,1731209246,26.946 13,0018,0024,0998.9,+03.8,100,0122,1731209546,26.984 30,0010,0013,0999.0,+04.0,100,0143,1731210146,26.871 99,0011,0015,0999.1,+04.1,100,0121,1731210446,26.941 13,0008,0011,0999.1,+04.2,100,0133,1731211046,26.98 25,0008,0011,0999.1,+04.2,100,0125,1731211346,26.873 18,0007,0010,0999.4,+04.3,100,0129,1731211946,26.904 99,0007,0010,0999.3,+04.3,100,0137,1731212246,26.912 13,0006,0008,0999.4,+04.3,100,0118,1731212846,26.991 06,0005,0007,0999.3,+04.3,100,0130,1731213147,27.047 30,0005,0007,0999.3,+04.3,100,0135,1731213747,27.041 13,0005,0007,0999.4,+04.3,100,0123,1731214046,26.985 06,0006,0008,0999.4,+04.3,100,0125,1731214647,27.022 16,0006,0008,0999.3,+04.4,100,0137,1731214947,27.019 16,0005,0007,0999.4,+04.3,100,0126,1731215247,27.077 13,0005,0007,0999.3,+04.4,100,0130,1731215546,26.965 16,0005,0007,0999.4,+04.4,100,0119,1731215847,27.01 11,0004,0006,0999.2,+04.5,100,0103,1731216147,27.049 11,0004,0006,0999.3,+04.5,100,0137,1731216447,27.15 16,0004,0006,0999.3,+04.5,100,0124,1731216747,27.095 18,0005,0007,0999.5,+04.6,100,0135,1731217047,27.173 16,0006,0008,0999.5,+04.7,100,0120,1731217347,27.13 09,0004,0006,0999.9,+04.8,100,0141,1731217647,27.077 99,0004,0006,0999.8,+04.9,100,0142,1731217947,27.066 06,0004,0006,0999.8,+05.1,100,0130,1731218247,27.062 99,0004,0006,0999.7,+05.2,100,0116,1731218547,27.059 99,0004,0006,0999.6,+05.4,100,0146,1731218847,27.077 99,0004,0006,0999.8,+05.8,100,0120,1731219147,27.048 06,0004,0006,0999.5,+05.8,100,0121,1731219447,27.027 04,0006,0008,0999.6,+05.6,100,0115,1731219747,27.061 99,0004,0006,0999.8,+05.6,100,0125,1731220047,27.179 21,0003,0005,0999.6,+05.5,100,0127,1731220347,27.197 18,0010,0013,0999.9,+05.6,100,0129,1731220647,27.162 16,0012,0016,1000.2,+05.7,100,0129,1731220947,27.16 18,0011,0015,0999.9,+05.8,100,0133,1731221247,27.183 06,0008,0011,0999.9,+05.8,100,0110,1731221547,27.161 99,0006,0008,0999.7,+05.9,100,0132,1731221847,27.163 09,0006,0008,0999.9,+06.0,100,0107,1731222147,27.16 99,0005,0007,1000.0,+06.7,100,0122,1731222747,27.152 99,0005,0007,0999.7,+06.2,100,0131,1731223047,27.119 99,0004,0006,1000.0,+06.8,100,0141,1731223347,27.133 11,0005,0007,0999.9,+06.7,100,0116,1731223647,27.269 99,0005,0007,0999.7,+06.9,100,0112,1731224247,27.27 99,0016,0022,1000.1,+06.8,100,0114,1731224547,27.268 99,0018,0024,1000.1,+06.7,100,0117,1731224847,27.267 16,0008,0011,0999.7,+07.1,100,0131,1731225147,27.263 06,0021,0028,0999.8,+07.1,100,0118,1731225447,27.245 06,0015,0021,0999.7,+07.1,100,0121,1731225747,27.244 09,0011,0015,0999.7,+07.4,100,0115,1731226047,27.227 99,0013,0017,0999.5,+07.5,100,0136,1731226347,27.251 09,0009,0012,0999.5,+07.4,100,0133,1731226647,27.223 13,0008,0011,0999.6,+07.6,100,0116,1731226947,27.23 11,0012,0016,0999.6,+07.1,100,0131,1731227247,27.376 99,0009,0012,0999.3,+07.4,100,0129,1731227547,27.382 09,0011,0015,0999.5,+07.6,100,0143,1731227847,27.366 99,0007,0010,0999.7,+08.5,100,0146,1731228147,27.372 99,0005,0007,0999.4,+08.0,100,0126,1731228447,27.332 28,0004,0006,0999.4,+08.5,100,0130,1731229047,27.362 99,0005,0007,0999.5,+08.7,100,0139,1731229347,27.353 99,0004,0006,0999.2,+08.5,100,0115,1731229647,27.339 99,0006,0008,0999.2,+08.8,100,0136,1731229947,27.326 99,0005,0007,0999.2,+08.6,100,0133,1731230247,27.408 99,0004,0006,0999.1,+09.0,100,0130,1731230547,27.34 99,0004,0006,0998.8,+08.7,100,0136,1731230847,27.471 99,0004,0006,0998.9,+08.3,100,0124,1731231147,27.45 99,0004,0006,0998.8,+08.4,100,0118,1731231447,27.449 99,0006,0008,0998.8,+08.8,100,0122,1731231747,27.443 99,0003,0005,0998.8,+08.3,100,0131,1731232047,27.436 99,0007,0010,0998.8,+08.4,100,0125,1731232347,27.441 99,0006,0008,0998.5,+08.6,100,0135,1731232647,27.451 99,0004,0006,0998.5,+08.6,100,0137,1731232947,27.458 99,0004,0006,0998.6,+08.5,100,0125,1731233247,27.448 21,0005,0007,0998.4,+08.7,100,0130,1731233547,27.412 18,0006,0008,0998.5,+08.5,100,0128,1731233847,27.441 16,0004,0006,0998.3,+08.8,100,0141,1731234147,27.399 25,0004,0006,0998.5,+08.9,100,0117,1731234447,27.554 99,0002,0003,0998.4,+08.3,100,0122,1731234747,27.568 99,0004,0006,0998.3,+08.8,100,0116,1731235047,27.579 99,0004,0006,0998.1,+08.8,100,0120,1731235347,27.552 23,0004,0006,0998.2,+09.0,100,0110,1731235947,27.513 99,0004,0006,0998.2,+08.9,100,0134,1731236247,27.532 18,0004,0006,0998.2,+08.9,100,0122,1731236547,27.518 16,0003,0005,0998.3,+09.3,100,0115,1731236847,27.528 99,0004,0006,0998.1,+09.1,100,0157,1731237150,30.132 99,0004,0006,0998.2,+08.9,100,0147,1731237747,27.578 25,0004,0006,0998.0,+09.3,100,0129,1731238347,27.66 23,0003,0005,0997.8,+09.4,100,0125,1731238647,27.694 99,0003,0005,0998.0,+08.4,100,0105,1731238947,27.765 99,0003,0005,0997.7,+08.8,100,0135,1731239247,27.76 99,0003,0005,0997.8,+08.7,100,0124,1731239547,27.619 23,0004,0006,0997.8,+08.7,100,0116,1731239847,27.734 99,0004,0006,0997.8,+08.7,100,0141,1731240147,27.711 23,0004,0006,0997.9,+08.7,100,0145,1731240447,27.708 21,0005,0007,0997.7,+08.5,100,0119,1731240748,28.709 28,0004,0006,0997.6,+08.6,100,0116,1731241047,27.644 21,0005,0007,0997.8,+08.7,100,0134,1731241347,27.658 99,0005,0007,0997.6,+08.5,100,0132,1731241647,27.815 21,0004,0006,0997.8,+08.7,100,0128,1731241947,27.802 99,0004,0006,0997.8,+08.4,100,0129,1731242247,27.751 28,0006,0008,0997.7,+08.6,100,0135,1731242547,27.793 99,0006,0008,0997.8,+08.5,100,0128,1731242847,27.801 99,0005,0007,0997.5,+08.4,100,0132,1731243147,27.777 99,0004,0006,0997.8,+08.1,100,0122,1731243747,27.771 33,0004,0006,0997.9,+08.0,100,0129,1731244047,27.755 11,0004,0006,0997.8,+08.0,100,0115,1731244347,27.757 99,0004,0006,0997.9,+07.9,100,0110,1731244647,27.743 16,0004,0006,0998.0,+07.9,100,0140,1731244947,27.697 11,0004,0006,0997.7,+07.8,100,0123,1731245247,27.839 99,0004,0006,0997.8,+07.7,100,0130,1731245547,27.826 21,0005,0007,0997.6,+07.7,100,0127,1731245847,27.841 25,0006,0008,0997.6,+07.7,100,0131,1731246147,27.842 99,0005,0007,0997.6,+07.5,100,0135,1731246447,27.801 25,0008,0011,0997.6,+07.4,100,0115,1731246747,27.848 25,0009,0012,0997.5,+07.2,100,0130,1731247047,27.826 16,0006,0008,0997.7,+07.1,100,0115,1731247347,27.812 28,0009,0012,0997.6,+07.0,100,0132,1731247647,27.794 18,0008,0011,0997.9,+06.9,100,0127,1731247947,27.782 18,0005,0007,0997.7,+06.7,100,0122,1731248247,27.773 16,0005,0007,0998.0,+06.6,100,0134,1731248547,27.8 99,0005,0007,0997.6,+06.4,100,0106,1731248847,27.938 21,0005,0007,0997.6,+06.2,100,0127,1731249147,27.928 21,0005,0007,0997.8,+05.9,100,0132,1731249747,27.909 99,0005,0007,0998.0,+05.7,100,0131,1731250047,27.996 11,0006,0008,0997.7,+05.2,100,0141,1731250947,27.903 28,0005,0007,0997.9,+04.5,100,0127,1731251550,30.866 09,0005,0007,0997.9,+04.6,100,0132,1731252150,30.634 13,0005,0007,0998.0,+04.4,100,0151,1731252448,28.099 13,0005,0007,0997.9,+04.3,100,0119,1731252748,28.085 16,0005,0007,0998.3,+04.0,100,0135,1731253048,28.119 13,0006,0008,0998.3,+04.0,100,0137,1731253348,28.12 11,0008,0011,0998.0,+03.9,100,0117,1731253648,28.011 13,0011,0015,0997.9,+03.7,100,0115,1731253948,28.093 09,0025,0034,0998.2,+03.3,100,0128,1731254248,28.063 23,0023,0031,0997.9,+03.5,100,0127,1731254548,28.073 11,0009,0012,0997.9,+03.4,100,0144,1731254847,27.996 13,0012,0016,0997.8,+03.1,100,0121,1731255148,28.027 09,0005,0007,0997.9,+03.1,100,0136,1731255448,28.065 11,0006,0008,0998.1,+03.2,100,0102,1731255748,28.056 13,0005,0007,0997.8,+03.1,100,0110,1731256048,28.195 13,0006,0008,0997.8,+03.1,100,0137,1731256348,28.136 13,0007,0010,0998.0,+03.0,100,0120,1731256648,28.122 13,0008,0011,0998.3,+03.0,100,0151,1731256948,28.178 16,0005,0007,0998.2,+02.9,100,0138,1731257248,28.174 13,0005,0007,0998.1,+02.9,100,0111,1731257548,28.171 18,0005,0007,0997.9,+02.8,100,0130,1731257848,28.125 99,0010,0013,0998.0,+02.9,100,0134,1731258148,28.165 13,0011,0015,0998.0,+02.4,100,0122,1731258748,28.159 13,0008,0011,0998.0,+02.7,100,0127,1731259048,28.097 13,0013,0017,0997.9,+02.8,100,0124,1731259648,28.309 99,0012,0016,0998.2,+02.9,100,0132,1731260548,28.239 11,0020,0027,0998.0,+02.7,100,0136,1731260848,28.297 21,0012,0016,0998.1,+02.9,100,0107,1731261448,28.279 11,0009,0012,0998.1,+02.9,100,0121,1731261748,28.227 13,0010,0013,0998.2,+03.3,100,0122,1731263248,28.387 13,0005,0007,0998.3,+03.3,100,0125,1731263548,28.423 09,0006,0008,0998.2,+03.3,100,0123,1731264451,31.154 16,0005,0007,0998.1,+03.2,100,0144,1731264748,28.388 99,0004,0006,0998.1,+03.1,100,0137,1731265048,28.33 13,0006,0008,0998.2,+02.8,100,0123,1731265348,28.444 11,0009,0012,0998.2,+03.0,100,0119,1731265648,28.388 16,0006,0008,0998.3,+03.0,100,0113,1731265948,28.38 16,0005,0007,0998.2,+02.9,100,0113,1731266248,28.331 16,0006,0008,0998.2,+03.2,100,0121,1731266548,28.381 13,0006,0008,0998.4,+03.3,100,0122,1731266848,28.558 11,0009,0012,0998.3,+03.5,100,0123,1731267148,28.53 16,0004,0006,0998.6,+03.4,100,0138,1731267448,28.512 16,0004,0006,0998.3,+03.1,100,0136,1731267748,28.453 21,0004,0006,0998.3,+03.3,100,0122,1731268048,28.529 99,0006,0008,0998.3,+02.8,100,0138,1731268348,28.494 16,0009,0012,0998.5,+03.1,100,0134,1731268648,28.495 16,0009,0012,0998.3,+03.0,100,0132,1731268948,28.449 99,0005,0007,0998.1,+03.2,100,0122,1731269248,28.496 11,0011,0015,0998.1,+02.9,100,0136,1731269548,28.481 21,0006,0008,0998.4,+03.0,100,0152,1731269848,28.468 13,0005,0007,0997.9,+03.1,100,0135,1731270148,28.442 11,0003,0005,0998.1,+03.2,100,0148,1731270448,28.585 16,0005,0007,0998.5,+03.1,100,0131,1731271048,28.618 13,0003,0005,0998.2,+02.5,100,0121,1731271348,28.611 21,0006,0008,0998.5,+03.1,100,0118,1731271948,28.654 09,0005,0007,0998.3,+03.1,100,0123,1731272248,28.612 18,0005,0007,0998.4,+03.4,100,0144,1731272848,28.597 11,0004,0006,0998.3,+04.0,100,0145,1731274048,28.742 13,0005,0007,0998.5,+04.3,100,0130,1731274348,28.669 21,0004,0006,0998.5,+04.4,100,0120,1731274648,28.716 13,0002,0003,0998.3,+04.3,100,0141,1731274948,28.712 99,0002,0003,0998.1,+04.4,100,0122,1731275848,28.713 13,0002,0003,0998.3,+04.8,100,0151,1731276748,28.7 99,0003,0005,0998.4,+04.8,100,0121,1731277048,28.628 13,0002,0003,0998.1,+05.0,100,0126,1731277648,28.84 13,0003,0005,0998.3,+05.1,100,0151,1731277948,28.879 13,0002,0003,0998.2,+05.2,100,0107,1731278248,28.819 18,0002,0003,0998.4,+05.2,100,0126,1731278548,28.876 18,0003,0005,0998.3,+05.2,100,0136,1731278848,28.862 16,0003,0005,0998.4,+05.2,100,0117,1731279148,28.862 23,0004,0006,0998.2,+05.3,100,0118,1731279448,28.754 13,0003,0005,0998.4,+05.3,100,0126,1731279748,28.827 21,0003,0005,0998.4,+05.3,100,0123,1731280048,28.812 99,0002,0003,0998.6,+05.3,100,0116,1731280348,28.819 16,0003,0005,0998.4,+05.3,100,0111,1731280648,28.828 11,0003,0005,0998.2,+05.4,100,0122,1731280948,28.734 13,0003,0005,0998.1,+05.4,100,0137,1731281248,28.95 13,0002,0003,0998.4,+05.3,100,0126,1731281548,28.936 21,0004,0006,0998.1,+05.4,100,0150,1731281848,28.945 18,0005,0007,0998.1,+05.5,100,0127,1731282148,28.859 13,0005,0007,0998.0,+05.4,100,0100,1731282448,28.923 11,0005,0007,0998.1,+05.4,100,0127,1731282748,28.922 16,0003,0005,0998.1,+05.6,100,0106,1731283048,28.919 13,0003,0005,0998.3,+05.6,100,0111,1731283348,28.917 99,0002,0003,0998.6,+05.6,100,0106,1731283648,28.915 11,0002,0003,0998.4,+05.7,100,0138,1731283948,28.931 18,0002,0003,0998.0,+05.5,100,0125,1731284848,28.963 16,0002,0003,0998.1,+05.5,100,0121,1731285149,29.041 21,0003,0005,0998.1,+05.4,100,0129,1731285449,29.024 16,0005,0007,0998.2,+05.3,100,0144,1731286048,28.937 21,0003,0005,0998.1,+05.3,100,0129,1731286648,28.99 21,0003,0005,0998.2,+05.1,100,0144,1731287548,28.986 21,0002,0003,0997.9,+05.2,100,0124,1731287848,28.988 18,0002,0003,0998.3,+05.5,100,0137,1731288449,29.063 18,0002,0003,0997.9,+05.7,100,0145,1731289349,29.129 35,0002,0003,0997.9,+06.0,100,0120,1731289949,29.044 16,0002,0003,0998.1,+06.1,100,0133,1731290849,29.205 13,0003,0005,0998.1,+06.1,100,0123,1731291149,29.03 09,0002,0003,0997.9,+06.2,100,0110,1731291749,29.107 18,0002,0003,0998.1,+06.2,100,0126,1731292049,29.233 16,0002,0003,0998.0,+06.2,100,0136,1731292349,29.283 21,0003,0005,0998.3,+06.3,100,0120,1731292649,29.163 16,0003,0005,0998.1,+06.3,100,0148,1731292949,29.218 16,0002,0003,0998.5,+06.3,100,0137,1731293249,29.239 13,0002,0003,0998.3,+06.3,100,0121,1731293549,29.206 13,0002,0003,0998.5,+06.3,100,0140,1731293849,29.137 16,0002,0003,0998.4,+06.3,100,0116,1731294149,29.21 11,0002,0003,0998.4,+06.4,100,0122,1731294449,29.203 11,0002,0003,0998.4,+06.4,100,0119,1731294749,29.184 21,0002,0003,0998.3,+06.4,100,0110,1731295049,29.195 18,0002,0003,0998.1,+06.4,100,0124,1731295349,29.131 21,0002,0003,0998.3,+06.5,100,0133,1731295649,29.351 16,0002,0003,0998.0,+06.5,100,0126,1731295949,29.339 18,0002,0003,0998.3,+06.5,100,0131,1731296249,29.332 25,0002,0003,0998.3,+06.5,100,0119,1731296549,29.242 23,0003,0005,0998.5,+06.5,100,0137,1731296849,29.332 16,0002,0003,0998.3,+06.5,100,0123,1731297149,29.312 11,0002,0003,0998.4,+06.5,100,0124,1731297449,29.315 18,0001,0002,0998.4,+06.5,100,0134,1731297752,32.052 13,0002,0003,0998.6,+06.5,100,0102,1731298049,29.222 16,0001,0002,0998.4,+06.5,100,0135,1731298949,29.268 99,0002,0003,0998.7,+06.6,100,0114,1731299249,29.352 99,0002,0003,0998.6,+06.5,100,0116,1731299849,29.394 13,0002,0003,0998.8,+06.5,100,0136,1731300749,29.344 99,0002,0003,0998.6,+06.5,100,0130,1731301049,29.38 11,0002,0003,0998.4,+06.6,100,0129,1731301349,29.4 21,0002,0003,0998.7,+06.6,100,0108,1731301649,29.367 13,0002,0003,0998.8,+06.5,100,0133,1731301949,29.311 13,0002,0003,0998.4,+06.6,100,0131,1731302549,29.306 11,0002,0003,0998.6,+06.6,100,0155,1731302849,29.5 18,0002,0003,0998.5,+06.6,100,0122,1731303449,29.436 21,0002,0003,0998.8,+06.7,100,0107,1731303749,29.432 11,0003,0005,0998.9,+06.6,100,0113,1731304349,29.483 16,0003,0005,0999.0,+06.6,100,0118,1731304649,29.42 16,0003,0005,0999.0,+06.6,100,0115,1731304949,29.499 16,0002,0003,0999.2,+06.5,100,0136,1731305549,29.466 09,0001,0002,0999.3,+06.4,100,0123,1731305849,29.526 25,0003,0005,0999.2,+06.4,100,0154,1731306149,29.411 18,0002,0003,0999.5,+06.1,100,0139,1731306449,29.6 13,0003,0005,0999.2,+05.9,100,0140,1731306749,29.605 99,0002,0003,0999.4,+05.8,100,0146,1731307049,29.635 13,0002,0003,0999.3,+05.8,100,0132,1731307349,29.598 21,0002,0003,0999.5,+05.9,100,0118,1731307649,29.558 99,0002,0003,0999.8,+05.9,100,0135,1731307949,29.606 18,0002,0003,0999.6,+05.8,100,0121,1731308249,29.586 18,0002,0003,0999.4,+05.8,100,0138,1731308549,29.578 18,0003,0005,0999.4,+05.8,100,0123,1731308849,29.509 18,0003,0005,0999.4,+05.7,100,0121,1731309149,29.565 99,0003,0005,0999.2,+05.8,100,0143,1731309449,29.567 99,0002,0003,0999.3,+05.8,100,0130,1731309749,29.52 99,0002,0003,0999.7,+05.9,100,0151,1731310049,29.71 16,0002,0003,0999.6,+05.8,100,0135,1731310349,29.633 99,0003,0005,0999.7,+05.7,100,0146,1731310649,29.693 99,0003,0005,0999.6,+05.8,100,0150,1731310949,29.726 16,0004,0006,0999.9,+05.8,100,0139,1731311249,29.676 99,0003,0005,0999.9,+05.7,100,0146,1731311549,29.642 99,0002,0003,0999.9,+05.7,100,0142,1731311849,29.661 16,0003,0005,0999.9,+05.8,100,0149,1731312149,29.669 99,0003,0005,0999.7,+05.9,100,0121,1731312449,29.666 16,0002,0003,0999.9,+06.0,100,0139,1731313049,29.629 99,0002,0003,1000.0,+05.9,100,0137,1731313652,32.604 18,0002,0003,0999.6,+05.8,100,0133,1731313952,32.695 18,0003,0005,0999.7,+05.9,100,0148,1731314249,29.757 99,0002,0003,0999.9,+05.9,100,0153,1731314552,32.687 21,0002,0003,0999.8,+05.9,100,0150,1731314852,32.449 16,0002,0003,0999.5,+06.0,100,0152,1731315149,29.777 99,0002,0003,1000.0,+05.9,100,0154,1731315449,29.771 99,0002,0003,0999.3,+06.0,100,0145,1731315749,29.704 18,0003,0005,0999.7,+05.9,100,0143,1731316049,29.764 18,0002,0003,0999.5,+05.8,100,0126,1731316352,32.666 18,0002,0003,0999.6,+05.8,100,0146,1731316652,32.532 99,0002,0003,0999.8,+05.8,100,0145,1731316949,29.704 18,0003,0005,0999.6,+05.8,100,0152,1731317849,29.889 18,0003,0005,0999.7,+05.9,100,0136,1731318152,32.71 99,0002,0003,0999.8,+06.0,100,0157,1731318749,29.874 25,0002,0003,0999.7,+05.9,100,0129,1731319349,29.948 23,0002,0003,0999.4,+06.0,100,0123,1731319649,29.822 21,0002,0003,0999.3,+06.0,100,0127,1731320249,29.845 99,0002,0003,0999.2,+06.0,100,0139,1731320549,29.913 25,0002,0003,0999.4,+06.1,100,0148,1731320849,29.98 28,0002,0003,0999.2,+06.0,100,0152,1731321149,29.985 99,0002,0003,0999.4,+06.0,100,0120,1731321450,30.023 21,0002,0003,0999.3,+06.0,100,0114,1731321750,30.002 21,0002,0003,0999.2,+06.0,100,0118,1731322049,29.961 18,0002,0003,0999.1,+06.0,100,0131,1731322349,29.915 23,0002,0003,0999.3,+06.0,100,0124,1731322649,29.992 18,0002,0003,0999.4,+06.0,100,0145,1731322949,29.973 99,0001,0002,0999.3,+06.1,100,0147,1731323249,29.957 99,0002,0003,0999.3,+06.1,100,0132,1731323549,29.897 99,0003,0005,0999.1,+06.2,100,0128,1731323849,29.94 18,0002,0003,0999.3,+06.1,100,0143,1731324149,29.909 21,0002,0003,0999.1,+06.2,100,0142,1731324450,30.096 23,0002,0003,0999.0,+06.1,100,0141,1731324750,30.086 21,0002,0003,0998.9,+06.1,100,0129,1731325050,30.019 28,0002,0003,0999.1,+06.1,100,0144,1731325350,30.077 23,0002,0003,0999.0,+06.1,100,0141,1731325650,30.067 99,0001,0002,0998.8,+06.2,100,0109,1731325950,30.065 23,0002,0003,0999.1,+06.1,100,0111,1731326250,30.053 21,0002,0003,0999.2,+06.2,100,0127,1731326549,29.994 18,0003,0005,0999.0,+06.2,100,0118,1731326850,30.06 99,0002,0003,0999.1,+06.1,100,0139,1731327152,32.957 99,0003,0005,0999.1,+06.1,100,0138,1731327452,32.781 99,0003,0005,0999.1,+06.0,100,0139,1731327750,30.01 99,0002,0003,0999.1,+06.1,100,0130,1731328350,30.176 99,0002,0003,0999.2,+06.0,100,0135,1731328650,30.183 99,0003,0005,0999.3,+06.1,100,0139,1731328953,33.16 21,0003,0005,0999.4,+06.0,100,0128,1731329550,30.108 18,0003,0005,0999.3,+06.0,100,0121,1731329850,30.161 18,0003,0005,0999.2,+06.0,100,0134,1731330150,30.148 18,0002,0003,0999.3,+06.0,100,0132,1731330450,30.089 21,0001,0002,0999.1,+05.9,100,0128,1731331050,30.14 18,0005,0007,0999.0,+05.9,100,0145,1731331350,30.153 18,0002,0003,0999.4,+05.8,100,0114,1731332250,30.295 00,0002,0003,0999.4,+05.7,100,0133,1731332852,32.878 99,0002,0003,0999.3,+05.7,100,0130,1731333150,30.218 21,0003,0005,0999.3,+05.7,100,0143,1731333450,30.331 99,0002,0003,0999.4,+05.7,100,0145,1731333750,30.259 25,0003,0005,0999.4,+05.7,100,0134,1731334050,30.251 99,0003,0005,0999.1,+05.6,100,0133,1731334350,30.186 99,0002,0003,0999.1,+05.6,100,0113,1731334650,30.256 18,0002,0003,0999.3,+05.6,100,0135,1731334950,30.258 16,0003,0005,0999.2,+05.6,100,0130,1731335250,30.418 00,0002,0003,0999.5,+05.6,100,0134,1731335550,30.296 99,0002,0003,0999.3,+05.6,100,0127,1731335850,30.328 00,0003,0005,0999.4,+05.5,100,0141,1731336150,30.311 99,0002,0003,0999.3,+05.5,100,0170,1731336450,30.39 99,0002,0003,0999.3,+05.5,100,0144,1731336750,30.356 99,0004,0006,0999.6,+05.5,100,0149,1731337050,30.304 99,0002,0003,0999.3,+05.5,100,0147,1731337350,30.281 16,0003,0005,0999.3,+05.5,100,0151,1731337650,30.333 16,0002,0003,0999.4,+05.4,100,0141,1731337950,30.337 99,0001,0002,0999.5,+05.4,100,0146,1731338250,30.34 99,0002,0003,0999.3,+05.4,100,0174,1731338550,30.304 99,0002,0003,0999.4,+05.4,100,0136,1731338850,30.482 99,0003,0005,0999.5,+05.3,100,0150,1731339150,30.477 99,0002,0003,0999.3,+05.3,100,0147,1731339450,30.484 18,0002,0003,0999.4,+05.3,100,0149,1731339750,30.471 18,0002,0003,0999.4,+05.3,100,0158,1731340050,30.412 21,0002,0003,0999.4,+05.3,100,0148,1731340350,30.454 16,0003,0005,0999.2,+05.2,100,0160,1731341250,30.455 18,0002,0003,0999.4,+05.2,100,0129,1731341553,33.305 99,0002,0003,0999.6,+05.2,100,0137,1731341853,33.029 13,0006,0008,0999.6,+05.1,100,0128,1731342150,30.389 16,0002,0003,0999.4,+05.2,100,0133,1731342750,30.517 99,0002,0003,0999.5,+05.2,100,0136,1731343050,30.573 16,0004,0006,0999.4,+05.2,100,0160,1731343353,33.49 99,0002,0003,0999.4,+05.2,100,0124,1731343650,30.534 99,0003,0005,0999.5,+05.2,100,0146,1731343950,30.512 99,0003,0005,0999.6,+05.2,100,0160,1731344850,30.56 99,0003,0005,0999.8,+05.1,100,0147,1731345150,30.494 99,0004,0006,0999.9,+05.2,100,0153,1731345450,30.546 13,0002,0003,0999.8,+05.1,100,0166,1731345750,30.541 99,0002,0003,0999.5,+05.1,100,0161,1731346350,30.639 99,0002,0003,0999.8,+05.1,100,0159,1731346650,30.608 16,0002,0003,0999.6,+05.1,100,0139,1731347250,30.657 23,0002,0003,0999.6,+05.1,100,0141,1731347550,30.723 11,0002,0003,0999.5,+05.1,100,0126,1731347850,30.711 99,0002,0003,0999.7,+05.0,100,0145,1731348150,30.607 16,0002,0003,0999.8,+05.0,100,0148,1731348450,30.655 99,0002,0003,0999.7,+04.9,100,0139,1731348750,30.686 18,0002,0003,0999.7,+04.9,100,0128,1731349050,30.678 21,0005,0007,0999.7,+05.0,100,0138,1731349350,30.587 16,0008,0011,0999.6,+05.0,100,0142,1731349650,30.762 18,0004,0006,0999.5,+05.0,100,0138,1731349950,30.787 99,0002,0003,0999.5,+05.0,100,0155,1731350250,30.778 23,0002,0003,0999.5,+05.0,100,0138,1731350550,30.765 16,0003,0005,0999.7,+05.0,100,0129,1731350850,30.716 04,0003,0005,0999.8,+05.0,100,0143,1731351150,30.765 13,0002,0003,0999.5,+05.0,100,0132,1731351450,30.749 99,0002,0003,0999.7,+04.9,100,0133,1731351750,30.757 99,0003,0005,0999.8,+04.9,100,0141,1731352053,33.474 99,0003,0005,0999.5,+05.0,100,0139,1731352350,30.693 99,0003,0005,0999.8,+04.9,100,0129,1731352650,30.735 99,0003,0005,0999.8,+04.9,100,0148,1731352950,30.737 18,0002,0003,1000.0,+04.9,100,0122,1731353250,30.888 99,0003,0005,1000.0,+04.9,100,0126,1731353550,30.809 16,0002,0003,1000.0,+04.9,100,0159,1731353853,33.67 99,0003,0005,1000.2,+04.9,100,0143,1731354150,30.82 99,0003,0005,0999.7,+04.9,100,0130,1731354453,33.406 16,0003,0005,1000.2,+04.9,100,0126,1731355053,33.795 99,0004,0006,1000.2,+04.9,100,0110,1731355650,30.845 16,0004,0006,0999.8,+04.9,100,0137,1731355950,30.842 99,0004,0006,0999.8,+04.9,100,0116,1731356853,33.482 99,0003,0005,0999.7,+04.9,100,0124,1731357750,30.912 99,0003,0005,0999.8,+05.0,100,0123,1731358050,30.93 99,0004,0006,0999.7,+04.9,100,0134,1731358353,33.863 16,0003,0005,0999.8,+04.9,100,0137,1731358650,30.951 99,0004,0006,0999.9,+04.9,100,0141,1731358950,30.899 99,0003,0005,1000.0,+04.9,100,0136,1731359253,33.995 99,0003,0005,1000.2,+04.9,100,0134,1731359550,30.947 99,0003,0005,1000.0,+04.9,100,0139,1731359853,33.47 09,0003,0005,0999.3,+04.8,100,0161,1731360451,31.042 99,0004,0006,0999.4,+04.8,100,0151,1731360751,31.022 18,0005,0007,0999.9,+04.8,100,0147,1731361051,31.141 18,0004,0006,0999.7,+04.7,100,0144,1731361351,31.13 16,0003,0005,0999.8,+04.8,100,0156,1731361651,31.116 23,0003,0005,0999.8,+04.8,100,0144,1731361951,31.012 99,0003,0005,0999.7,+04.8,100,0151,1731362251,31.11 18,0004,0006,0999.8,+04.8,100,0143,1731362551,31.057 13,0003,0005,0999.8,+04.8,100,0136,1731362851,31.064 11,0003,0005,0999.7,+04.8,100,0145,1731363150,30.99 13,0003,0005,0999.8,+04.8,100,0150,1731363451,31.07 16,0004,0006,0999.6,+04.8,100,0158,1731363751,31.048 18,0003,0005,0999.4,+04.8,100,0136,1731364051,31.179 99,0003,0005,0999.5,+04.9,100,0157,1731364351,31.186 13,0003,0005,0999.4,+04.8,100,0159,1731364651,31.135 13,0003,0005,0999.2,+04.7,100,0152,1731364951,31.189 16,0004,0006,0999.3,+04.7,100,0167,1731365251,31.179 99,0004,0006,0999.1,+04.8,100,0147,1731365551,31.18 99,0002,0003,0999.2,+04.7,100,0177,1731365851,31.112 13,0003,0005,0999.4,+04.7,100,0139,1731366151,31.18 21,0003,0005,0999.5,+04.7,100,0154,1731366451,31.164 99,0004,0006,0999.4,+04.7,100,0145,1731367053,33.815 11,0004,0006,0999.3,+04.8,100,0140,1731367351,31.118 11,0003,0005,0999.4,+04.8,100,0144,1731367951,31.293 99,0003,0005,0999.6,+04.7,100,0133,1731368553,33.837 99,0003,0005,0999.2,+04.7,100,0150,1731369151,31.28 99,0004,0006,0999.2,+04.7,100,0122,1731369451,31.271 99,0003,0005,0999.0,+04.6,100,0150,1731369751,31.275 11,0003,0005,0999.1,+04.7,100,0139,1731370051,31.2 11,0003,0005,0999.2,+04.7,100,0132,1731370354,34.145 16,0003,0005,0999.1,+04.8,100,0145,1731370651,31.176 16,0003,0005,0999.0,+04.8,100,0153,1731370953,33.849 01,0004,0006,0999.2,+04.8,100,0157,1731371251,31.329 16,0004,0006,0999.1,+04.8,100,0143,1731371551,31.403 99,0003,0005,0998.9,+04.8,100,0121,1731372451,31.327 99,0003,0005,0998.8,+04.8,100,0150,1731372751,31.38 09,0003,0005,0998.9,+04.8,100,0146,1731373351,31.305 11,0003,0005,0998.9,+04.7,100,0174,1731373651,31.296 11,0002,0003,0998.9,+04.7,100,0150,1731374251,31.361 23,0004,0006,0999.0,+04.7,100,0162,1731374551,31.355 16,0004,0006,0998.9,+04.7,100,0155,1731374851,31.573 11,0003,0005,0998.8,+04.7,100,0147,1731375151,31.455 06,0003,0005,0999.0,+04.6,100,0159,1731375451,31.484 13,0005,0007,0998.9,+04.6,100,0166,1731375751,31.517 11,0004,0006,0999.0,+04.6,100,0160,1731376051,31.509 18,0003,0005,0998.9,+04.6,100,0173,1731376351,31.405 99,0004,0006,0999.0,+04.7,100,0166,1731376651,31.488 13,0003,0005,0998.9,+04.7,100,0156,1731376951,31.476 99,0003,0005,0998.6,+04.6,100,0160,1731377251,31.455 06,0004,0006,0998.8,+04.7,100,0144,1731377551,31.45 06,0003,0005,0998.9,+04.6,100,0156,1731377851,31.398 11,0004,0006,0999.0,+04.6,100,0160,1731378151,31.465 16,0003,0005,0998.6,+04.7,100,0163,1731378451,31.606 01,0003,0005,0998.8,+04.6,100,0165,1731378751,31.603 99,0004,0006,0998.5,+04.6,100,0147,1731379051,31.545 16,0003,0005,0998.9,+04.6,100,0151,1731379351,31.606 13,0005,0007,0998.9,+04.6,100,0141,1731379651,31.573 11,0005,0007,0998.9,+04.7,100,0134,1731379951,31.585 99,0003,0005,0998.9,+04.7,100,0129,1731380251,31.513 18,0005,0007,0998.8,+04.7,100,0154,1731380554,34.059 11,0005,0007,0999.1,+04.9,100,0143,1731381151,31.563 16,0005,0007,0999.2,+05.0,100,0123,1731381451,31.496 13,0005,0007,0999.3,+05.0,100,0145,1731381751,31.556 16,0006,0008,0999.0,+05.0,100,0151,1731382051,31.698 99,0005,0007,0999.2,+04.9,100,0125,1731382654,34.298 11,0004,0006,0999.2,+04.9,100,0159,1731382951,31.625 11,0005,0007,0999.4,+04.9,100,0142,1731383551,31.683 13,0005,0007,0999.3,+04.9,100,0151,1731383851,31.68 11,0007,0010,0999.0,+05.0,100,0136,1731384151,31.605 99,0007,0010,0998.8,+05.0,100,0140,1731384451,31.645 04,0008,0011,0999.1,+05.1,100,0137,1731385054,34.24 13,0007,0010,0999.0,+05.0,100,0127,1731385651,31.741 11,0006,0008,0999.4,+05.0,100,0144,1731385951,31.806 16,0009,0012,0999.1,+05.0,100,0135,1731386251,31.813 13,0009,0012,0999.3,+05.0,100,0144,1731386551,31.79 09,0009,0012,0999.1,+05.1,100,0134,1731386851,31.742 11,0008,0011,0999.0,+05.1,100,0125,1731387151,31.71 16,0008,0011,0999.1,+05.1,100,0133,1731387451,31.761 21,0007,0010,0999.2,+05.2,100,0119,1731387751,31.828 01,0012,0016,0999.2,+05.2,100,0125,1731388051,31.815 04,0012,0016,0999.4,+05.3,100,0130,1731388351,31.7 11,0011,0015,0999.3,+05.3,100,0120,1731388651,31.799 13,0011,0015,0999.2,+05.2,100,0119,1731388951,31.796 11,0013,0017,0999.5,+05.3,100,0123,1731389251,31.93 99,0019,0026,0999.6,+05.3,100,0133,1731389851,31.851 99,0013,0017,0999.7,+05.4,100,0126,1731390151,31.87 16,0011,0015,0999.6,+05.3,100,0114,1731390451,31.868 99,0011,0015,0999.7,+05.4,100,0129,1731390751,31.867 11,0011,0015,0999.7,+05.4,100,0132,1731391051,31.82 99,0016,0022,0999.8,+05.5,100,0143,1731391351,31.859 16,0018,0024,0999.6,+05.8,100,0131,1731391651,31.866 13,0017,0023,0999.8,+05.9,100,0126,1731391951,31.862 00,0017,0023,0999.7,+05.7,100,0124,1731392251,31.86 11,0012,0016,1000.0,+05.6,100,0127,1731392551,31.81 11,0011,0015,0999.8,+05.5,100,0121,1731392851,31.989 16,0011,0015,1000.0,+05.6,100,0123,1731393151,31.996 04,0014,0018,1000.0,+05.7,100,0123,1731393451,31.993 06,0021,0028,1000.0,+05.6,100,0120,1731393751,31.936 13,0010,0013,0999.9,+05.8,100,0126,1731394351,31.977 09,0012,0016,1000.1,+05.9,100,0115,1731394951,31.958 09,0012,0016,1000.1,+05.9,100,0118,1731395251,31.918 11,0013,0017,1000.0,+05.9,100,0125,1731395551,31.982 16,0010,0013,1000.3,+05.8,100,0130,1731395851,31.961 99,0012,0016,1000.1,+05.7,100,0112,1731396151,31.958 09,0010,0013,1000.0,+05.6,100,0125,1731396452,32.048 11,0012,0016,1000.2,+05.8,100,0127,1731396752,32.098 16,0013,0017,1000.2,+05.8,100,0120,1731397052,32.095 06,0013,0017,0999.8,+06.3,100,0129,1731397652,32.043 11,0013,0017,1000.0,+06.6,100,0136,1731397952,32.073 00,0018,0024,1000.4,+08.1,100,0121,1731398852,32.01 16,0016,0022,1000.1,+08.3,100,0130,1731399152,32.061 04,0017,0023,1000.4,+08.4,100,0121,1731399452,32.054 99,0015,0021,1000.4,+08.4,100,0120,1731399752,32.047 99,0014,0018,1000.3,+08.4,100,0120,1731400352,32.127 18,0014,0018,1000.5,+08.6,100,0130,1731400652,32.125 99,0012,0016,1000.5,+08.6,100,0136,1731400952,32.19 99,0014,0018,1000.5,+08.8,100,0136,1731401252,32.108 11,0014,0018,1000.2,+08.7,100,0117,1731401552,32.12 99,0015,0021,1000.4,+08.7,100,0121,1731401852,32.235 99,0013,0017,1000.5,+08.8,100,0124,1731402152,32.149 06,0015,0021,1000.3,+08.8,100,0144,1731402452,32.185 99,0016,0022,1000.5,+08.9,100,0143,1731402752,32.072 99,0015,0021,1000.5,+08.9,100,0097,1731403052,32.127 99,0014,0018,1000.6,+08.8,100,0105,1731403352,32.136 99,0014,0018,1000.2,+09.0,100,0134,1731403652,32.318 99,0013,0017,1000.3,+09.0,100,0107,1731403953,33.275 99,0014,0018,1000.6,+08.9,100,0126,1731404252,32.217 11,0015,0021,1000.5,+08.9,100,0119,1731404552,32.26 01,0014,0018,1000.5,+08.9,100,0112,1731404852,32.257 09,0014,0018,1000.4,+08.9,100,0145,1731405152,32.243 09,0017,0023,1000.3,+09.0,100,0127,1731405452,32.18 16,0014,0018,1000.3,+09.0,100,0125,1731405752,32.264 99,0015,0021,1000.1,+09.0,100,0124,1731406052,32.233 09,0014,0018,1000.3,+09.2,100,0128,1731406352,32.233 21,0013,0017,1000.2,+09.0,100,0115,1731406652,32.225 09,0013,0017,1000.0,+09.2,100,0142,1731406952,32.182 09,0013,0017,0999.8,+09.2,100,0114,1731407252,32.388 13,0014,0018,0999.9,+09.3,100,0131,1731407552,32.383 16,0015,0021,0999.7,+09.2,100,0133,1731407852,32.368 13,0015,0021,0999.9,+09.3,100,0129,1731408152,32.308 11,0014,0018,0999.9,+09.4,100,0120,1731408452,32.279 99,0016,0022,1000.0,+09.5,100,0137,1731408752,32.356 09,0013,0017,0999.9,+09.3,100,0156,1731409652,32.26 11,0014,0018,1000.0,+09.3,100,0122,1731409952,32.3 16,0014,0018,0999.9,+09.5,100,0154,1731410254,34.994 13,0015,0021,0999.7,+09.4,100,0111,1731410852,32.403 99,0015,0021,0999.8,+09.6,100,0119,1731411152,32.445 06,0016,0022,0999.7,+09.6,100,0115,1731411452,32.432 11,0014,0018,0999.8,+09.5,100,0133,1731412352,32.39 09,0016,0022,0999.7,+09.5,100,0142,1731413252,32.412 99,0016,0022,1000.1,+09.4,100,0108,1731413552,32.359 99,0016,0022,0999.9,+09.4,100,0109,1731414452,32.549 99,0017,0023,0999.9,+09.3,100,0130,1731415052,32.535 13,0017,0023,1000.2,+09.3,100,0124,1731415652,32.638 99,0017,0023,1000.0,+09.3,100,0106,1731415952,32.525 11,0018,0024,0999.9,+09.3,100,0151,1731416252,32.452 13,0017,0023,1000.0,+09.3,100,0120,1731416552,32.576 99,0019,0026,1000.1,+09.2,100,0153,1731416852,32.564 09,0015,0021,1000.1,+09.2,100,0120,1731417152,32.491 99,0018,0024,1000.4,+09.2,100,0128,1731417452,32.549 04,0013,0017,1000.4,+09.2,100,0129,1731417752,32.442 11,0015,0021,1000.3,+08.9,100,0131,1731418052,32.639 99,0015,0021,1000.4,+08.9,100,0117,1731418352,32.668 13,0015,0021,1000.2,+08.7,100,0147,1731418652,32.653 99,0017,0023,1000.3,+08.6,100,0122,1731418952,32.605 99,0015,0021,1000.3,+08.4,100,0117,1731419252,32.633 11,0015,0021,1000.4,+08.1,100,0135,1731419552,32.615 11,0013,0017,1000.4,+07.8,100,0128,1731419852,32.611 04,0014,0018,1000.5,+07.7,100,0113,1731420152,32.546 13,0014,0018,1000.5,+07.7,100,0127,1731420452,32.54 13,0016,0022,1000.3,+07.5,100,0116,1731420752,32.594 18,0015,0021,1000.5,+07.3,100,0129,1731421052,32.579 13,0015,0021,1000.5,+07.3,100,0109,1731421352,32.583 99,0014,0018,1000.2,+07.2,100,0152,1731421652,32.697 99,0016,0022,1000.2,+07.2,100,0137,1731421952,32.741 99,0015,0021,1000.6,+07.0,100,0111,1731422252,32.725 11,0019,0026,1000.7,+07.0,100,0112,1731422552,32.723 99,0012,0016,1000.5,+07.0,100,0129,1731422852,32.719 11,0014,0018,1000.1,+06.9,100,0110,1731423152,32.659 11,0014,0018,1000.5,+06.8,100,0111,1731423452,32.713 11,0014,0018,1000.6,+06.7,100,0139,1731423755,35.321 99,0013,0017,1000.7,+06.4,100,0113,1731424652,32.62 99,0017,0023,1000.4,+06.5,100,0135,1731424952,32.7 99,0014,0018,1000.6,+06.4,100,0134,1731425852,32.769 11,0013,0017,1000.6,+06.4,100,0121,1731426452,32.821 99,0019,0026,1000.6,+06.3,100,0116,1731427352,32.776 99,0023,0031,1000.5,+06.3,100,0110,1731428252,32.816 99,0020,0027,1000.9,+06.3,100,0141,1731428552,32.755 06,0014,0018,1000.9,+06.3,100,0116,1731429152,32.931 13,0015,0021,1000.8,+06.2,100,0107,1731429452,32.926 11,0015,0021,1000.6,+06.3,100,0102,1731430052,32.871 11,0014,0018,1001.0,+06.3,100,0116,1731430352,32.924 13,0017,0023,1000.9,+06.3,100,0120,1731430952,32.97 16,0018,0024,1001.0,+06.3,100,0120,1731431252,32.846 99,0018,0024,1001.2,+06.2,100,0135,1731431552,32.884 99,0015,0021,1001.1,+06.3,100,0130,1731431852,32.89 99,0016,0022,1001.1,+06.3,100,0101,1731432152,32.902 11,0016,0022,1001.3,+06.2,100,0128,1731432453,33.06 99,0013,0017,1001.2,+06.2,100,0138,1731432752,32.959 11,0015,0021,1001.2,+06.1,100,0131,1731433053,33.033 99,0016,0022,1001.0,+06.2,100,0132,1731433353,33.019 99,0014,0018,1001.0,+06.1,100,0120,1731433653,33.013 11,0015,0021,1001.0,+06.1,100,0126,1731433952,32.953 99,0013,0017,1001.0,+06.1,100,0115,1731434253,33.007 11,0013,0017,1000.9,+06.1,100,0123,1731434552,32.999 99,0011,0015,1001.1,+06.1,100,0129,1731434853,33.019 99,0011,0015,1000.9,+06.0,100,0120,1731435152,32.943 99,0012,0016,1001.0,+06.0,100,0127,1731435452,32.997 09,0011,0015,1001.3,+05.9,100,0109,1731435752,32.952 99,0012,0016,1001.3,+05.8,100,0114,1731436053,33.139 99,0009,0012,1001.4,+05.9,100,0130,1731436353,33.126 99,0009,0012,1000.9,+05.8,100,0104,1731436655,35.781 01,0009,0012,1001.0,+05.7,100,0132,1731436953,33.065 99,0010,0013,1000.9,+05.7,100,0137,1731437253,33.116 99,0009,0012,1000.8,+05.7,100,0118,1731437555,35.772 99,0009,0012,1000.8,+05.7,100,0133,1731437853,33.109 99,0009,0012,1000.9,+05.6,100,0133,1731438153,33.13 99,0008,0011,1001.1,+05.6,100,0119,1731438753,33.088 99,0007,0010,1001.3,+05.5,100,0161,1731439053,33.097 99,0009,0012,1001.4,+05.6,100,0128,1731439353,33.041 99,0009,0012,1001.4,+05.5,100,0128,1731439953,33.181 06,0008,0011,1001.3,+05.5,100,0103,1731440256,36.224 99,0010,0013,1001.3,+05.6,100,0135,1731441156,36.199 99,0010,0013,1001.3,+05.6,100,0123,1731441453,33.155 99,0010,0013,1001.4,+05.6,100,0120,1731442053,33.223 99,0012,0016,1001.1,+05.6,100,0125,1731442353,33.149 99,0010,0013,1001.2,+05.6,100,0124,1731442653,33.197 99,0009,0012,1001.1,+05.5,100,0121,1731442953,33.207 99,0011,0015,1001.2,+05.5,100,0135,1731443253,33.287 99,0009,0012,1001.0,+05.4,100,0125,1731443553,33.344 06,0011,0015,1001.0,+05.4,100,0135,1731443853,33.278 99,0008,0011,1000.9,+05.5,100,0136,1731444153,33.339 13,0010,0013,1001.1,+05.4,100,0138,1731444453,33.319 99,0011,0015,1001.1,+05.4,100,0123,1731444753,33.257 99,0009,0012,1001.0,+05.4,100,0137,1731445053,33.262 99,0009,0012,1001.2,+05.4,100,0138,1731445353,33.306 99,0009,0012,1001.2,+05.4,100,0126,1731445653,33.313 01,0009,0012,1001.1,+05.4,100,0130,1731445953,33.325 06,0008,0011,1001.0,+05.4,100,0143,1731446253,33.266 99,0007,0010,1000.8,+05.3,100,0146,1731446553,33.24 09,0007,0010,1000.7,+05.2,100,0118,1731447153,33.463 06,0007,0010,1001.0,+05.3,100,0132,1731447753,33.379 99,0006,0008,1001.0,+05.3,100,0145,1731448053,33.436 01,0006,0008,1001.1,+05.3,100,0144,1731448353,33.434 99,0007,0010,1001.0,+05.4,100,0139,1731448653,33.422 99,0005,0007,1001.1,+05.4,100,0134,1731448953,33.417 99,0006,0008,1001.1,+05.4,100,0126,1731449253,33.365 06,0007,0010,1000.9,+05.4,100,0122,1731449553,33.398 06,0006,0008,1000.8,+05.3,100,0116,1731449853,33.403 99,0006,0008,1000.8,+05.4,100,0130,1731450153,33.419 99,0005,0007,1000.5,+05.4,100,0127,1731450453,33.486 99,0005,0007,1000.9,+05.4,100,0132,1731450753,33.527 99,0005,0007,1000.6,+05.3,100,0122,1731451053,33.544 99,0005,0007,1000.4,+05.3,100,0133,1731451353,33.483 99,0004,0006,1000.5,+05.3,100,0113,1731451656,36.447 99,0004,0006,1000.6,+05.3,100,0130,1731451953,33.485 13,0005,0007,1000.4,+05.3,100,0133,1731452553,33.515 06,0004,0006,1000.8,+05.3,100,0130,1731452853,33.527 99,0005,0007,1000.2,+05.3,100,0152,1731453153,33.45 99,0005,0007,1000.3,+05.3,100,0128,1731453453,33.513 09,0005,0007,1000.3,+05.3,100,0127,1731453753,33.521 99,0004,0006,1000.3,+05.3,100,0124,1731454053,33.666 11,0004,0006,1000.2,+05.2,100,0131,1731454353,33.581 99,0004,0006,1000.5,+05.2,100,0133,1731454653,33.657 99,0004,0006,1000.5,+05.2,100,0126,1731454953,33.656 06,0004,0006,1000.6,+05.2,100,0115,1731455256,36.145 99,0004,0006,1000.7,+05.2,100,0141,1731455553,33.572 09,0005,0007,1000.6,+05.2,100,0159,1731455853,33.628 99,0004,0006,1000.5,+05.1,100,0111,1731456753,33.635 99,0004,0006,1000.5,+05.2,100,0121,1731457053,33.545 99,0004,0006,1000.5,+05.1,100,0140,1731457353,33.686 11,0004,0006,1000.5,+05.1,100,0150,1731457653,33.747 99,0004,0006,1000.7,+05.2,100,0142,1731457953,33.746 99,0003,0005,1000.6,+05.2,100,0131,1731458253,33.735 99,0004,0006,1000.5,+05.2,100,0125,1731458553,33.787 99,0004,0006,1000.5,+05.2,100,0128,1731458853,33.736 99,0004,0006,1000.7,+05.1,100,0143,1731459153,33.739 04,0004,0006,1000.5,+05.1,100,0146,1731459454,34.752 99,0004,0006,1000.7,+05.2,100,0130,1731459753,33.657 99,0004,0006,1000.5,+05.1,100,0139,1731460053,33.722 11,0003,0005,1000.6,+05.1,100,0131,1731460353,33.71 99,0003,0005,1000.4,+05.0,100,0126,1731460653,33.713 04,0004,0006,1000.2,+05.0,100,0110,1731460953,33.707 06,0005,0007,1000.5,+05.1,100,0126,1731461253,33.843 99,0004,0006,1000.4,+05.1,100,0137,1731461553,33.852 04,0005,0007,1000.3,+05.1,100,0130,1731461853,33.842 00,0004,0006,1000.2,+05.1,100,0135,1731462153,33.745 99,0004,0006,1000.4,+05.0,100,0117,1731462453,33.842 99,0004,0006,1000.2,+05.0,100,0145,1731462753,33.834 99,0003,0005,1000.3,+05.0,100,0143,1731463053,33.837 09,0004,0006,1000.4,+05.1,100,0140,1731463653,33.819 11,0004,0006,1000.2,+05.0,100,0143,1731463953,33.804 99,0004,0006,1000.3,+05.0,100,0124,1731464553,33.776 99,0005,0007,1000.4,+05.0,100,0120,1731465153,33.953 99,0004,0006,1000.3,+05.0,100,0130,1731465453,33.948 09,0004,0006,1000.1,+05.0,100,0126,1731465756,36.856 99,0004,0006,1000.3,+05.0,100,0126,1731466053,33.883 99,0005,0007,1000.3,+05.0,100,0111,1731466353,33.929 99,0004,0006,1000.2,+05.1,100,0144,1731466653,33.92 06,0004,0006,1000.2,+05.0,100,0113,1731466953,33.913 99,0004,0006,1000.1,+05.0,100,0136,1731467253,33.88 99,0004,0006,1000.2,+05.1,100,0135,1731467556,36.773 99,0003,0005,1000.3,+05.1,100,0125,1731467853,33.914 99,0003,0005,1000.3,+05.1,100,0138,1731468153,33.953 99,0005,0007,1000.1,+05.1,100,0132,1731468454,34.004 99,0003,0005,1000.1,+05.0,100,0127,1731468754,34.045 99,0003,0005,0999.9,+05.1,100,0115,1731469054,34.04 99,0003,0005,1000.0,+05.1,100,0110,1731469354,34.049 09,0003,0005,1000.2,+05.0,100,0136,1731469653,33.979 99,0004,0006,1000.2,+05.1,100,0134,1731469956,36.861 99,0003,0005,1000.3,+05.0,100,0127,1731470254,34.037 11,0003,0005,1000.0,+05.0,100,0112,1731470554,34.008 99,0002,0003,1000.1,+05.0,100,0146,1731470853,33.953 06,0002,0003,1000.2,+05.0,100,0127,1731471153,33.951 09,0003,0005,1000.1,+05.0,100,0166,1731471454,34.059 99,0002,0003,1000.2,+05.0,100,0127,1731471756,36.962 99,0002,0003,1000.2,+05.0,100,0126,1731472054,34.148 09,0002,0003,1000.2,+05.0,100,0132,1731472354,34.177 99,0003,0005,1000.3,+05.0,100,0116,1731472654,34.107 13,0002,0003,1000.3,+05.0,100,0124,1731472954,34.164 99,0002,0003,1000.1,+05.0,100,0113,1731473254,34.126 99,0003,0005,1000.3,+05.0,100,0120,1731473554,34.064 99,0002,0003,1000.1,+05.0,100,0126,1731473854,34.069 99,0002,0003,1000.5,+05.1,100,0133,1731475054,34.047 16,0002,0003,1000.6,+05.1,100,0132,1731475354,34.064 11,0003,0005,1000.7,+05.2,100,0164,1731475954,34.236 16,0003,0005,1000.6,+05.2,100,0147,1731476254,34.165 00,0004,0006,1000.7,+05.3,100,0150,1731476554,34.15 99,0003,0005,1000.8,+05.3,100,0148,1731478954,34.22 00,0003,0005,1000.9,+05.3,100,0158,1731479254,34.281 99,0003,0005,1001.0,+05.4,100,0139,1731480154,34.331 11,0003,0005,1001.0,+05.4,100,0158,1731480754,34.279 11,0002,0003,1001.1,+05.4,100,0123,1731481354,34.31 11,0003,0005,1001.0,+05.4,100,0154,1731481657,37.186 99,0003,0005,1001.1,+05.7,100,0152,1731482854,34.449 99,0003,0005,1001.2,+05.8,100,0152,1731483157,37.437 99,0003,0005,1000.9,+06.0,100,0140,1731483757,37.313 99,0003,0005,1001.0,+06.0,100,0134,1731484054,34.44 06,0003,0005,1001.0,+06.1,100,0153,1731484354,34.454 11,0003,0005,1001.2,+06.2,100,0133,1731484954,34.417 99,0003,0005,1001.2,+06.6,100,0125,1731485854,34.408 99,0004,0006,1001.0,+06.5,100,0144,1731486154,34.412 99,0004,0006,1001.3,+06.7,100,0141,1731486454,34.556 09,0003,0005,1001.1,+07.1,100,0118,1731486754,34.579 99,0003,0005,1001.1,+07.1,100,0113,1731487054,34.697 99,0004,0006,1001.2,+07.2,100,0125,1731487354,34.551 06,0003,0005,1001.0,+07.0,100,0136,1731487654,34.491 99,0004,0006,1000.9,+07.1,100,0157,1731487954,34.526 09,0003,0005,1001.1,+07.3,100,0124,1731488254,34.511 99,0002,0003,1000.7,+07.5,100,0141,1731488554,34.51 99,0003,0005,1000.8,+07.4,100,0132,1731488854,34.45 09,0003,0005,1000.9,+07.5,100,0150,1731489154,34.507 09,0004,0006,1001.1,+07.6,100,0123,1731489454,34.499 06,0003,0005,1000.8,+07.7,100,0108,1731489754,34.5 99,0003,0005,1000.8,+07.5,100,0110,1731490057,37.584 01,0003,0005,1000.5,+07.8,100,0131,1731490354,34.574 99,0004,0006,1000.6,+08.0,100,0116,1731490654,34.633 13,0004,0006,1000.5,+08.0,100,0124,1731490954,34.619 99,0003,0005,1000.6,+07.9,100,0114,1731491254,34.632 09,0004,0006,1000.6,+08.0,100,0142,1731491554,34.553 09,0003,0005,1000.6,+08.1,100,0133,1731491854,34.617 01,0002,0003,1000.6,+08.2,100,0130,1731493054,34.615 11,0005,0007,1000.5,+08.0,100,0117,1731493354,34.591 09,0003,0005,1000.5,+08.1,100,0121,1731493654,34.721 04,0004,0006,1000.6,+08.1,100,0121,1731493954,34.666 99,0003,0005,1000.5,+07.8,100,0138,1731494557,37.274 06,0003,0005,1000.2,+07.9,100,0132,1731494857,37.642 99,0003,0005,1000.4,+07.8,100,0139,1731495154,34.705 04,0003,0005,1000.1,+08.0,100,0112,1731495454,34.67 06,0004,0006,0999.9,+07.8,100,0116,1731496357,37.584 01,0004,0006,1000.1,+07.8,100,0119,1731496657,37.369 04,0005,0007,1000.2,+07.8,100,0138,1731497257,37.792 04,0004,0006,1000.2,+07.7,100,0122,1731497554,34.803 06,0004,0006,0999.9,+07.7,100,0112,1731497854,34.759 06,0004,0006,1000.3,+07.6,100,0129,1731498154,34.757 06,0003,0005,1000.0,+07.6,100,0111,1731498457,37.699 04,0003,0005,1000.0,+07.7,100,0138,1731498754,34.739 99,0004,0006,1000.1,+07.6,100,0107,1731499054,34.808 06,0003,0005,1000.1,+07.6,100,0139,1731499354,34.723 06,0004,0006,1000.2,+07.6,100,0117,1731499654,34.785 04,0003,0005,1000.1,+07.6,100,0113,1731499957,37.615 04,0003,0005,0999.8,+07.5,100,0139,1731500254,34.839 06,0004,0006,0999.9,+07.6,100,0138,1731500554,34.842 99,0004,0006,1000.0,+07.5,100,0151,1731500854,34.904 99,0005,0007,0999.8,+07.5,100,0130,1731501154,34.909 06,0005,0007,0999.5,+07.6,100,0118,1731501454,34.898 99,0005,0007,0999.8,+07.7,100,0150,1731501754,34.932 99,0005,0007,0999.8,+07.7,100,0129,1731502054,34.869 06,0004,0006,0999.6,+07.7,100,0151,1731502354,34.919 04,0004,0006,0999.8,+07.7,100,0126,1731502654,34.891 99,0005,0007,0999.7,+07.7,100,0136,1731502954,34.849 99,0005,0007,0999.9,+07.7,100,0123,1731503254,34.822 01,0004,0006,0999.8,+07.7,100,0138,1731503554,34.906 09,0005,0007,0999.8,+07.7,100,0120,1731503854,34.875 99,0005,0007,0999.7,+07.7,100,0134,1731504154,34.896 99,0006,0008,0999.8,+07.8,100,0144,1731504455,35.011 99,0005,0007,0999.7,+07.7,100,0137,1731504754,34.947 06,0007,0010,0999.8,+07.8,100,0128,1731505054,34.992 04,0006,0008,0999.8,+07.8,100,0113,1731505354,34.949 99,0006,0008,0999.8,+07.7,100,0129,1731505655,35.036 99,0006,0008,1000.0,+07.8,100,0136,1731505954,34.938 99,0008,0011,0999.6,+07.7,100,0136,1731506255,35.018 99,0004,0006,0999.4,+07.5,100,0133,1731506854,34.978 99,0005,0007,0999.4,+07.3,100,0116,1731507157,37.903 99,0004,0006,0999.6,+07.2,100,0135,1731507454,34.925 99,0004,0006,0999.4,+07.3,100,0137,1731508055,35.1 99,0005,0007,0999.6,+07.4,100,0136,1731508358,38.037 99,0005,0007,0999.5,+07.3,100,0132,1731508655,35.072 99,0004,0006,0999.6,+07.1,100,0159,1731509255,35.098 99,0005,0007,0999.5,+07.1,100,0122,1731509555,35.079 99,0005,0007,0999.8,+07.0,100,0129,1731509855,35.024 99,0005,0007,0999.7,+07.0,100,0141,1731510155,35.019 99,0005,0007,0999.4,+07.1,100,0124,1731510455,35.082 99,0005,0007,0999.4,+07.1,100,0129,1731510755,35.065 06,0006,0008,0999.5,+07.1,100,0142,1731511655,35.201 99,0008,0011,1000.0,+07.1,100,0132,1731512255,35.195 99,0006,0008,0999.7,+07.0,100,0125,1731512555,35.138 99,0006,0008,1000.0,+06.8,100,0127,1731513155,35.141 04,0007,0010,0999.9,+06.7,100,0142,1731513755,35.163 99,0007,0010,1000.0,+06.7,100,0121,1731514655,35.162 04,0014,0018,0999.9,+06.8,100,0158,1731514955,35.173 99,0008,0011,1000.0,+06.7,100,0129,1731515855,35.275 99,0011,0015,0999.9,+06.7,100,0136,1731516155,35.286 99,0014,0018,0999.9,+06.7,100,0123,1731516455,35.24 99,0006,0008,0999.5,+06.6,100,0112,1731516755,35.243 04,0009,0012,0999.8,+06.7,100,0136,1731517055,35.276 04,0005,0007,1000.0,+06.7,100,0129,1731517355,35.286 99,0006,0008,0999.6,+06.6,100,0118,1731517655,35.27 04,0006,0008,0999.4,+06.5,100,0124,1731517955,35.206 99,0004,0006,0999.6,+06.4,100,0129,1731518255,35.196 06,0004,0006,0999.5,+06.4,100,0135,1731518555,35.278 06,0005,0007,0999.6,+06.4,100,0112,1731518855,35.398 06,0012,0016,0999.5,+06.3,100,0121,1731519155,35.339 99,0012,0016,0999.8,+06.3,100,0124,1731519455,35.336 01,0008,0011,0999.7,+06.3,100,0137,1731519755,35.379 09,0006,0008,0999.5,+06.2,100,0130,1731520055,35.4 99,0006,0008,0999.7,+06.2,100,0122,1731520355,35.373 99,0004,0006,0999.7,+06.3,100,0120,1731520655,35.298 99,0007,0010,0999.6,+06.2,100,0132,1731520955,35.31 99,0008,0011,0999.5,+06.1,100,0136,1731521255,35.378 09,0005,0007,0999.4,+06.1,100,0115,1731521555,35.341 99,0004,0006,0999.6,+06.1,100,0126,1731521855,35.348 99,0005,0007,0999.4,+06.1,100,0110,1731522155,35.301 99,0003,0005,0999.6,+06.1,100,0111,1731522455,35.486 99,0004,0006,0999.5,+06.1,100,0134,1731523355,35.489 99,0003,0005,0999.4,+06.1,100,0107,1731523655,35.484 99,0003,0005,0999.6,+06.1,100,0122,1731523955,35.472 00,0004,0006,0999.4,+06.1,100,0116,1731524258,38.319 99,0004,0006,0999.4,+06.0,100,0121,1731524855,35.442 99,0003,0005,0999.5,+06.1,100,0128,1731525455,35.446 99,0003,0005,0999.3,+06.0,100,0103,1731525755,35.406 06,0004,0006,0999.3,+06.0,100,0131,1731526058,38.419 04,0004,0006,0999.4,+06.0,100,0128,1731526355,35.572 09,0005,0007,0999.6,+06.0,100,0122,1731526655,35.523 99,0004,0006,0999.5,+05.9,100,0135,1731526955,35.531 99,0004,0006,0999.7,+05.9,100,0124,1731527255,35.563 01,0003,0005,0999.7,+05.9,100,0135,1731527855,35.557 99,0004,0006,0999.6,+05.9,100,0112,1731528155,35.496 06,0005,0007,0999.5,+05.9,100,0120,1731528455,35.623 06,0005,0007,0999.4,+05.8,100,0126,1731529055,35.541 01,0004,0006,0999.1,+05.6,100,0130,1731529355,35.596 04,0006,0008,0999.2,+05.5,100,0148,1731529655,35.67 04,0005,0007,0999.3,+05.3,100,0109,1731529955,35.765 06,0005,0007,0999.4,+05.1,100,0124,1731530255,35.72 99,0004,0006,0999.1,+05.3,100,0120,1731530555,35.697 99,0005,0007,0999.3,+05.1,100,0153,1731530855,35.706 06,0005,0007,0999.6,+05.0,100,0132,1731531455,35.694 99,0005,0007,0999.4,+04.9,100,0132,1731531755,35.683 06,0005,0007,0999.4,+05.0,100,0117,1731532055,35.683 01,0005,0007,0999.7,+05.2,100,0132,1731532355,35.592 01,0005,0007,0999.7,+05.2,100,0110,1731532655,35.646 99,0005,0007,0999.4,+05.3,100,0136,1731532955,35.699 06,0005,0007,0999.4,+05.3,100,0118,1731533255,35.798 99,0005,0007,0999.5,+05.4,100,0132,1731533555,35.734 99,0005,0007,0999.6,+05.4,100,0117,1731533855,35.785 09,0005,0007,0999.4,+05.6,100,0140,1731534155,35.82 99,0005,0007,0999.4,+05.5,100,0135,1731534455,35.815 99,0005,0007,0999.3,+05.6,100,0116,1731534755,35.715 06,0006,0008,0999.3,+05.7,100,0127,1731535355,35.753 01,0005,0007,0999.3,+05.7,100,0135,1731535655,35.756 04,0004,0006,0999.3,+05.7,100,0118,1731535955,35.701 04,0009,0012,0999.4,+05.8,100,0115,1731536555,35.78 06,0005,0007,0999.2,+05.9,100,0135,1731536858,38.618 99,0005,0007,0999.2,+05.9,100,0110,1731537155,35.895 99,0005,0007,0999.5,+05.9,100,0145,1731537455,35.832 04,0006,0008,0999.3,+05.8,100,0124,1731537758,38.756 04,0006,0008,0999.3,+05.8,100,0119,1731538055,35.894 99,0006,0008,0999.0,+05.9,100,0133,1731538655,35.827 06,0005,0007,0999.0,+06.0,100,0115,1731539255,35.871 01,0005,0007,0999.1,+05.9,100,0125,1731539555,35.869 06,0006,0008,0998.9,+06.0,100,0121,1731539855,35.856 09,0005,0007,0998.7,+05.9,100,0094,1731540755,35.998 09,0006,0008,0998.7,+05.9,100,0128,1731541355,35.937 06,0006,0008,0998.6,+06.0,100,0142,1731541956,36.052 99,0005,0007,0998.5,+06.0,100,0119,1731542555,35.9 06,0006,0008,0998.4,+06.0,100,0124,1731542855,35.97 04,0007,0010,0998.5,+06.1,100,0128,1731543156,36.008 06,0006,0008,0998.3,+06.2,100,0121,1731543455,35.968 01,0006,0008,0998.2,+06.2,100,0116,1731543756,36.006 06,0007,0010,0998.0,+06.2,100,0130,1731544056,36.069 99,0007,0010,0998.1,+06.2,100,0157,1731544356,36.11 09,0007,0010,0998.2,+06.2,100,0119,1731544656,36.128 06,0006,0008,0998.0,+06.2,100,0119,1731544956,36.104 01,0007,0010,0998.0,+06.2,100,0113,1731545256,36.032 99,0008,0011,0998.2,+06.2,100,0129,1731545856,36.087 99,0006,0008,0998.2,+06.3,100,0117,1731546156,36.09 99,0007,0010,0998.2,+06.2,100,0121,1731546456,36.007 99,0007,0010,0997.9,+06.2,100,0121,1731546756,36.095 04,0007,0010,0998.5,+06.3,100,0113,1731547056,36.092 99,0007,0010,0998.0,+06.4,100,0110,1731547356,36.08 06,0008,0011,0997.9,+06.4,100,0108,1731547656,36.21 99,0008,0011,0997.9,+06.4,100,0130,1731547956,36.127 99,0008,0011,0997.6,+06.4,100,0121,1731548256,36.202 11,0007,0010,0998.0,+06.5,100,0137,1731548556,36.192 99,0008,0011,0998.1,+06.5,100,0127,1731548856,36.175 99,0018,0024,0997.7,+06.5,100,0113,1731549156,36.111 06,0017,0023,0997.7,+06.6,100,0115,1731549458,38.889 99,0012,0016,0997.5,+06.5,100,0122,1731549756,36.176 99,0008,0011,0997.9,+06.5,100,0125,1731550056,36.297 04,0009,0012,0997.7,+06.4,100,0109,1731550356,36.114 04,0010,0013,0997.5,+06.5,100,0119,1731550959,39.059 99,0008,0011,0997.3,+06.4,100,0132,1731551856,36.287 04,0007,0010,0997.2,+06.4,100,0116,1731552158,38.965 99,0009,0012,0997.6,+06.6,100,0142,1731553058,38.898 09,0008,0011,0997.3,+06.4,100,0127,1731553956,36.174 99,0009,0012,0997.3,+06.5,100,0103,1731554858,38.934 06,0008,0011,0997.2,+06.4,100,0114,1731555159,39.22 09,0009,0012,0997.5,+06.4,100,0133,1731555758,38.854 99,0010,0013,0997.6,+06.5,100,0130,1731556059,39.172 04,0009,0012,0997.5,+06.4,100,0117,1731556656,36.356 04,0008,0011,0997.2,+06.5,100,0123,1731556956,36.437 04,0008,0011,0997.5,+06.3,100,0125,1731557256,36.342 06,0008,0011,0997.4,+06.3,100,0118,1731557556,36.324 99,0009,0012,0997.1,+06.4,100,0144,1731557856,36.311 99,0008,0011,0997.3,+06.3,100,0134,1731558156,36.329 06,0010,0013,0997.4,+06.3,100,0127,1731558456,36.499 99,0008,0011,0997.2,+06.3,100,0133,1731558756,36.481 99,0008,0011,0997.2,+06.4,100,0116,1731559056,36.482 06,0008,0011,0997.2,+06.4,100,0131,1731559356,36.403 04,0008,0011,0996.9,+06.4,100,0128,1731559656,36.447 99,0009,0012,0997.1,+06.4,100,0113,1731559956,36.442 99,0008,0011,0997.3,+06.6,100,0121,1731560256,36.443 99,0008,0011,0997.4,+06.7,100,0123,1731560856,36.424 00,0008,0011,0997.7,+06.8,100,0120,1731561156,36.342 99,0008,0011,0997.5,+06.7,100,0133,1731561456,36.407 99,0008,0011,0997.6,+06.7,100,0119,1731561756,36.433 99,0008,0011,0997.4,+06.8,100,0106,1731562056,36.505 99,0007,0010,0997.6,+06.7,100,0147,1731562356,36.565 99,0013,0017,0997.2,+06.9,100,0114,1731562656,36.562 06,0007,0010,0997.2,+06.8,100,0139,1731562956,36.548 99,0008,0011,0997.2,+06.9,100,0125,1731563256,36.593 11,0008,0011,0997.1,+06.9,100,0109,1731563556,36.565 06,0007,0010,0997.4,+07.0,100,0110,1731563859,39.45 11,0008,0011,0997.4,+07.0,100,0122,1731564159,39.147 99,0008,0011,0997.4,+06.9,100,0106,1731564456,36.49 01,0009,0012,0997.0,+07.2,100,0112,1731565356,36.56 99,0007,0010,0997.5,+07.2,100,0144,1731565656,36.663 99,0008,0011,0997.3,+07.2,100,0135,1731566256,36.662 99,0009,0012,0997.3,+07.4,100,0114,1731566559,39.39 06,0009,0012,0997.5,+07.4,100,0129,1731566856,36.65 99,0012,0016,0997.4,+07.3,100,0128,1731567159,39.552 11,0010,0013,0997.5,+07.4,100,0139,1731567759,39.193 04,0011,0015,0997.5,+07.7,100,0119,1731568356,36.634 06,0011,0015,0997.2,+07.7,100,0123,1731568956,36.664 09,0013,0017,0997.3,+07.9,100,0112,1731569256,36.793 99,0011,0015,0996.9,+07.9,100,0098,1731569559,39.327 01,0011,0015,0997.1,+07.9,100,0124,1731569856,36.716 99,0012,0016,0997.0,+08.0,100,0131,1731570456,36.74 99,0012,0016,0996.9,+08.2,100,0129,1731570756,36.763 99,0012,0016,0997.3,+08.1,100,0122,1731571056,36.675 06,0013,0017,0997.0,+08.2,100,0119,1731571356,36.81 18,0013,0017,0997.2,+08.3,100,0116,1731571656,36.732 11,0013,0017,0997.2,+08.3,100,0107,1731571956,36.783 99,0013,0017,0997.3,+08.4,100,0130,1731572256,36.644 99,0012,0016,0997.2,+08.4,100,0104,1731572556,36.77 06,0013,0017,0996.8,+08.4,100,0129,1731572856,36.897 11,0014,0018,0996.8,+08.4,100,0138,1731573156,36.894 99,0013,0017,0996.8,+08.6,100,0139,1731573459,39.756 09,0013,0017,0996.8,+08.6,100,0124,1731573756,36.801 06,0015,0021,0996.6,+08.5,100,0108,1731574056,36.86 99,0011,0015,0996.5,+08.7,100,0123,1731574356,36.83 09,0012,0016,0996.9,+08.7,100,0130,1731574656,36.863 11,0012,0016,0996.7,+08.9,100,0138,1731574956,36.759 06,0013,0017,0996.6,+09.4,100,0133,1731575256,36.822 16,0020,0027,0996.5,+09.2,100,0117,1731575556,36.751 09,0012,0016,0996.4,+09.5,100,0120,1731575856,36.816 06,0011,0015,0996.7,+09.6,100,0126,1731576156,36.749 11,0010,0013,0996.2,+09.5,100,0104,1731576456,36.964 99,0011,0015,0996.5,+09.5,100,0109,1731576756,36.927 06,0014,0018,0996.6,+09.6,100,0139,1731577056,36.939 09,0010,0013,0996.2,+09.3,100,0132,1731577356,36.883 04,0012,0016,0996.2,+09.4,100,0116,1731577656,36.936 09,0009,0012,0996.0,+09.3,100,0113,1731577956,36.906 09,0011,0015,0996.0,+09.3,100,0123,1731578256,36.907 99,0009,0012,0996.1,+09.0,100,0117,1731578556,36.836 99,0013,0017,0996.1,+09.0,100,0139,1731578856,36.896 13,0011,0015,0995.7,+09.1,100,0130,1731579156,36.882 99,0010,0013,0995.8,+09.2,100,0109,1731579456,36.9 99,0015,0021,0995.7,+09.3,100,0134,1731580059,39.95 11,0015,0021,0995.4,+09.4,100,0116,1731580656,36.957 06,0013,0017,0995.3,+09.3,100,0133,1731580956,36.95 99,0009,0012,0995.5,+09.2,100,0116,1731581557,37.005 16,0013,0017,0995.0,+09.4,100,0154,1731582157,37.005 99,0011,0015,0994.9,+09.5,100,0108,1731582456,36.933 99,0010,0013,0995.1,+09.7,100,0120,1731582759,39.467 11,0014,0018,0995.1,+09.7,100,0096,1731583059,39.968 11,0010,0013,0995.3,+09.8,100,0105,1731583356,36.932 09,0010,0013,0995.1,+09.3,100,0121,1731583659,39.675 11,0012,0016,0995.1,+09.3,100,0128,1731583957,37.12 13,0016,0022,0995.0,+09.2,100,0117,1731584257,37.06 99,0014,0018,0994.9,+09.2,100,0131,1731584860,40.064 99,0022,0029,0994.9,+09.2,100,0124,1731585457,37.046 99,0015,0021,0994.7,+09.0,100,0107,1731585757,37.133 99,0015,0021,0994.4,+09.0,100,0124,1731586657,37.076 11,0020,0027,0994.3,+08.9,100,0143,1731586957,37.086 13,0018,0024,0994.4,+09.0,100,0123,1731587257,37.203 99,0014,0018,0994.5,+08.9,100,0119,1731587557,37.207 99,0014,0018,0994.3,+08.9,100,0103,1731587857,37.16 99,0015,0021,0994.6,+09.0,100,0123,1731588157,37.222 99,0019,0026,0994.6,+09.0,100,0116,1731588457,37.188 18,0015,0021,0994.2,+08.8,100,0115,1731588757,37.121 99,0014,0018,0994.4,+08.9,100,0130,1731589057,37.189 99,0015,0021,0994.4,+08.8,100,0129,1731589357,37.201 99,0016,0022,0994.3,+08.8,100,0127,1731589657,37.187 11,0018,0024,0994.2,+08.9,100,0133,1731589957,37.105 13,0015,0021,0994.1,+08.8,100,0123,1731590257,37.154 09,0017,0023,0994.3,+08.9,100,0124,1731590557,37.167 13,0017,0023,0994.3,+08.9,100,0129,1731590857,37.241 99,0015,0021,0994.1,+08.9,100,0117,1731591157,37.307 09,0019,0026,0994.1,+08.9,100,0139,1731591457,37.318 13,0014,0018,0993.7,+08.9,100,0129,1731591757,37.232 99,0014,0018,0993.9,+09.0,100,0135,1731592057,37.31 99,0016,0022,0993.8,+08.9,100,0132,1731592360,40.241 99,0016,0022,0994.2,+08.9,100,0115,1731592657,37.22 99,0016,0022,0994.0,+08.8,100,0126,1731592957,37.219 04,0016,0022,0994.0,+08.8,100,0152,1731593257,37.257 99,0016,0022,0993.6,+08.9,100,0118,1731593557,37.253 00,0017,0023,0993.7,+08.9,100,0121,1731593857,37.225 11,0018,0024,0994.1,+08.8,100,0106,1731594457,37.38 99,0018,0024,0993.6,+08.9,100,0115,1731595057,37.393 99,0007,0010,0993.4,+08.0,100,0141,1731610957,37.655 00,0002,0003,0993.8,+07.8,100,0146,1731612157,37.655 00,0002,0003,0993.3,+07.7,100,0152,1731612457,37.841 21,0003,0005,0993.5,+07.7,100,0160,1731612760,40.783 00,0002,0003,0993.5,+07.6,100,0133,1731613360,40.705 01,0002,0003,0993.5,+07.4,100,0154,1731614257,37.756 99,0003,0005,0993.5,+07.3,100,0147,1731614557,37.756 99,0005,0007,0993.8,+07.2,100,0145,1731614857,37.803 99,0008,0011,0993.6,+07.0,100,0137,1731615157,37.799 99,0003,0005,0993.5,+07.0,100,0144,1731615457,37.743 99,0002,0003,0993.4,+06.9,100,0151,1731615757,37.745 04,0002,0003,0993.1,+06.9,100,0151,1731616057,37.935 99,0003,0005,0993.3,+06.7,100,0168,1731616957,37.888 00,0003,0005,0993.2,+06.6,100,0135,1731617257,37.923 01,0002,0003,0993.4,+06.6,100,0168,1731617557,37.919 99,0002,0003,0993.1,+06.6,100,0140,1731617857,37.923 99,0002,0003,0993.2,+06.7,100,0162,1731618158,38.923 99,0002,0003,0993.3,+06.6,100,0128,1731618457,37.907 06,0003,0005,0992.8,+06.4,100,0167,1731618757,37.889 99,0002,0003,0993.3,+06.3,100,0147,1731619057,37.905 99,0003,0005,0993.1,+06.3,100,0109,1731619357,37.891 01,0003,0005,0993.0,+06.2,100,0160,1731619657,37.981 99,0002,0003,0993.0,+06.3,100,0140,1731619958,38.031 09,0002,0003,0992.7,+06.2,100,0140,1731620258,38.053 99,0003,0005,0992.9,+06.2,100,0130,1731620557,37.988 99,0003,0005,0993.1,+06.1,100,0165,1731620857,37.964 06,0003,0005,0993.4,+06.1,100,0143,1731621458,38.006 99,0002,0003,0992.8,+06.0,100,0152,1731622057,37.951 99,0002,0003,0993.1,+05.9,100,0130,1731622358,38.002 00,0003,0005,0993.1,+05.7,100,0156,1731624158,38.061 99,0002,0003,0993.2,+05.7,100,0135,1731626558,38.121 99,0002,0003,0993.0,+05.7,100,0167,1731626858,38.262 11,0002,0003,0992.7,+05.5,100,0165,1731631058,38.342 99,0001,0002,0992.7,+05.5,100,0184,1731633158,38.254 99,0001,0002,0992.3,+05.3,100,0147,1731635258,38.428 99,0001,0002,0992.4,+05.3,100,0180,1731635858,38.434 99,0001,0002,0992.3,+05.3,100,0154,1731636158,38.416 99,0001,0002,0992.0,+05.3,100,0173,1731636458,38.416 99,0001,0002,0991.9,+05.3,100,0161,1731636758,38.343 99,0001,0002,0992.0,+05.3,100,0149,1731637058,38.417 13,0002,0003,0992.0,+05.2,100,0150,1731637360,40.94 99,0001,0002,0992.3,+05.3,100,0170,1731637658,38.568 99,0001,0002,0992.1,+05.2,100,0164,1731637958,38.546 99,0002,0003,0992.2,+05.2,100,0150,1731638258,38.485 13,0001,0002,0992.1,+05.2,100,0142,1731638558,38.531 13,0002,0003,0992.0,+05.2,100,0158,1731638858,38.551 99,0001,0002,0992.1,+05.2,100,0162,1731639158,38.559 99,0001,0002,0992.2,+05.2,100,0144,1731639458,38.486 13,0002,0003,0992.0,+05.2,100,0150,1731639758,38.536 11,0001,0002,0992.1,+05.2,100,0149,1731640058,38.544 99,0002,0003,0992.2,+05.2,100,0133,1731640358,38.539 99,0002,0003,0992.1,+05.1,100,0126,1731640658,38.465 11,0002,0003,0992.2,+05.2,100,0164,1731641258,38.672 11,0002,0003,0992.2,+05.2,100,0157,1731641561,41.503 99,0002,0003,0992.2,+05.2,100,0135,1731641858,38.678 13,0001,0002,0992.2,+05.2,100,0133,1731642761,41.567 11,0002,0003,0992.2,+05.2,100,0151,1731643058,38.639 13,0001,0002,0992.2,+05.2,100,0146,1731643358,38.576 09,0002,0003,0992.3,+05.2,100,0128,1731643661,41.446 18,0002,0003,0992.2,+05.2,100,0127,1731643961,41.502 18,0001,0002,0992.1,+05.1,100,0120,1731644261,41.45 99,0002,0003,0992.0,+05.2,100,0135,1731644558,38.592 16,0002,0003,0992.2,+05.2,100,0117,1731645161,41.271 99,0002,0003,0992.4,+05.1,100,0132,1731645458,38.752 99,0001,0002,0992.6,+05.1,100,0126,1731645758,38.799 09,0002,0003,0992.7,+05.1,100,0147,1731646358,38.666 99,0001,0002,0992.8,+05.1,100,0145,1731646658,38.74 99,0002,0003,0992.8,+05.1,100,0148,1731646958,38.66 99,0002,0003,0992.5,+05.1,100,0112,1731647858,38.647 11,0002,0003,0992.7,+05.1,100,0139,1731648158,38.66 99,0002,0003,0992.5,+05.1,100,0138,1731648458,38.787 99,0002,0003,0992.4,+05.0,100,0158,1731648758,38.897 11,0002,0003,0992.6,+05.0,100,0157,1731649058,38.842 99,0003,0005,0992.6,+05.0,100,0139,1731649358,38.846 99,0002,0003,0992.8,+05.0,100,0146,1731649658,38.795 99,0002,0003,0992.9,+05.1,100,0146,1731649961,41.481 09,0002,0003,0993.0,+05.1,100,0145,1731650258,38.834 09,0002,0003,0992.7,+05.1,100,0129,1731650558,38.824 16,0002,0003,0992.7,+05.1,100,0146,1731651158,38.75 09,0002,0003,0992.8,+05.2,100,0132,1731651458,38.802 99,0002,0003,0992.9,+05.3,100,0147,1731651758,38.818 11,0003,0005,0992.9,+05.3,100,0144,1731652058,38.952 09,0002,0003,0992.6,+05.4,100,0138,1731652358,38.886 99,0003,0005,0992.9,+05.6,100,0130,1731652658,38.95 09,0002,0003,0993.1,+05.6,100,0139,1731652958,38.944 99,0003,0005,0993.2,+05.7,100,0134,1731653258,38.935 99,0002,0003,0992.9,+05.6,100,0119,1731653558,38.875 99,0002,0003,0992.8,+05.7,100,0134,1731653858,38.865 99,0002,0003,0993.0,+05.6,100,0144,1731654158,38.926 06,0004,0006,0992.9,+05.6,100,0129,1731654458,38.92 99,0002,0003,0993.3,+05.7,100,0143,1731654758,38.919 99,0002,0003,0993.1,+05.9,100,0132,1731655058,38.899 99,0002,0003,0993.3,+06.0,100,0145,1731655361,41.798 11,0002,0003,0992.9,+05.9,100,0143,1731655659,39.05 99,0003,0005,0993.0,+06.0,100,0131,1731656258,38.977 99,0002,0003,0992.8,+06.0,100,0126,1731656559,39.033 99,0002,0003,0992.8,+06.0,100,0140,1731656859,39.031 99,0002,0003,0992.6,+06.2,100,0132,1731657161,41.926 99,0002,0003,0992.6,+06.2,100,0119,1731658059,39.017 11,0003,0005,0993.1,+06.3,100,0126,1731658359,39.008 09,0003,0005,0993.0,+06.3,100,0132,1731658659,39.007 99,0003,0005,0993.0,+06.3,100,0106,1731658958,38.945 09,0002,0003,0993.0,+06.4,100,0134,1731659559,39.144 99,0003,0005,0992.8,+06.6,100,0113,1731659859,39.073 09,0003,0005,0992.9,+06.5,100,0125,1731660161,41.694 09,0003,0005,0993.0,+06.6,100,0119,1731660459,39.088 06,0003,0005,0993.0,+06.8,100,0130,1731661059,39.114 99,0003,0005,0992.9,+06.8,100,0122,1731661359,39.111 04,0006,0008,0993.0,+06.8,100,0120,1731661659,39.065 04,0004,0006,0992.6,+06.8,100,0127,1731661959,39.031 09,0005,0007,0992.5,+06.9,100,0120,1731662259,39.161 99,0003,0005,0993.0,+07.1,100,0119,1731662559,39.148 11,0003,0005,0992.8,+07.2,100,0127,1731662859,39.297 09,0003,0005,0992.6,+07.3,100,0108,1731663159,39.17 13,0003,0005,0993.0,+07.3,100,0129,1731663459,39.277 99,0003,0005,0992.7,+07.2,100,0140,1731663759,39.263 99,0003,0005,0992.8,+07.2,100,0127,1731664059,39.242 04,0003,0005,0992.8,+07.4,100,0128,1731664359,39.154 16,0003,0005,0992.8,+07.4,100,0122,1731664659,39.204 99,0003,0005,0992.7,+07.4,100,0123,1731664959,39.212 04,0004,0006,0992.7,+07.5,100,0111,1731665259,39.2 09,0004,0006,0992.8,+07.7,100,0127,1731665559,39.145 99,0004,0006,0992.5,+07.7,100,0118,1731665859,39.202 09,0005,0007,0992.5,+07.8,100,0103,1731666159,39.205 99,0005,0007,0992.5,+07.5,100,0118,1731666459,39.286 06,0006,0008,0992.5,+07.5,100,0137,1731666759,39.333 18,0005,0007,0992.5,+07.3,100,0124,1731667059,39.257 09,0006,0008,0992.7,+07.4,100,0126,1731667359,39.326 99,0006,0008,0992.5,+07.5,100,0126,1731667659,39.303 09,0006,0008,0992.4,+07.6,100,0122,1731668259,39.238 99,0006,0008,0992.6,+07.4,100,0129,1731668559,39.303 16,0006,0008,0992.6,+07.5,100,0131,1731668862,42.206 11,0007,0010,0992.6,+07.6,100,0111,1731669162,42.215 01,0008,0011,0992.8,+07.7,100,0125,1731669759,39.254 06,0007,0010,0992.4,+07.6,100,0134,1731670359,39.414 99,0007,0010,0992.4,+07.4,100,0132,1731670662,42.03 13,0007,0010,0992.6,+07.4,100,0130,1731671262,42.27 09,0008,0011,0992.5,+07.5,100,0117,1731671559,39.348 06,0008,0011,0992.5,+07.4,100,0109,1731672159,39.338 99,0008,0011,0992.5,+07.3,100,0125,1731672459,39.412 06,0008,0011,0992.7,+07.3,100,0138,1731672759,39.387 09,0008,0011,0992.4,+07.2,100,0129,1731673059,39.321 06,0008,0011,0992.2,+07.2,100,0141,1731673359,39.346 11,0009,0012,0992.4,+07.1,100,0132,1731673659,39.506 09,0008,0011,0992.2,+07.1,100,0134,1731673962,42.075 09,0011,0015,0992.7,+06.9,100,0134,1731674559,39.45 04,0013,0017,0992.4,+06.9,100,0144,1731674859,39.436 04,0015,0021,0992.3,+06.9,100,0119,1731675162,42.361 06,0012,0016,0992.3,+06.8,100,0120,1731675459,39.489 11,0009,0012,0992.6,+06.6,100,0116,1731676059,39.496 04,0009,0012,0992.8,+06.7,100,0115,1731676359,39.475 11,0009,0012,0992.8,+06.7,100,0119,1731676659,39.477 09,0009,0012,0993.1,+06.7,100,0126,1731676959,39.48 99,0010,0013,0992.8,+06.7,100,0127,1731677260,40.627 11,0010,0013,0992.8,+06.6,100,0107,1731677559,39.591 99,0011,0015,0992.9,+06.6,100,0121,1731677859,39.632 09,0010,0013,0992.8,+06.5,100,0117,1731678159,39.629 01,0011,0015,0993.3,+06.5,100,0123,1731678459,39.551 04,0011,0015,0993.0,+06.4,100,0126,1731678759,39.546 06,0010,0013,0992.9,+06.4,100,0119,1731679059,39.621 99,0012,0016,0992.9,+06.4,100,0134,1731679359,39.606 09,0010,0013,0993.1,+06.4,100,0132,1731679659,39.588 00,0012,0016,0992.9,+06.3,100,0130,1731679959,39.511 16,0011,0015,0992.9,+06.3,100,0120,1731680259,39.502 06,0011,0015,0993.0,+06.2,100,0131,1731680559,39.58 09,0010,0013,0992.7,+06.2,100,0120,1731680859,39.733 06,0012,0016,0992.8,+06.2,100,0123,1731681159,39.656 04,0011,0015,0992.8,+06.2,100,0100,1731681459,39.641 09,0012,0016,0993.0,+06.2,100,0141,1731681759,39.706 18,0013,0017,0992.9,+06.2,100,0127,1731682059,39.701 99,0012,0016,0993.1,+06.1,100,0132,1731682362,42.618 99,0013,0017,0993.1,+06.1,100,0134,1731682659,39.621 06,0012,0016,0992.9,+06.0,100,0135,1731683262,42.605 06,0014,0018,0992.9,+06.0,100,0129,1731683559,39.624 11,0013,0017,0992.8,+05.9,100,0124,1731683859,39.638 99,0016,0022,0993.2,+05.7,100,0130,1731685059,39.812 99,0018,0024,0993.1,+05.6,100,0132,1731685359,39.754 09,0017,0023,0993.4,+05.5,100,0122,1731685662,42.701 06,0022,0029,0993.6,+05.5,100,0123,1731685962,42.671 04,0016,0022,0993.4,+05.4,100,0134,1731686259,39.785 06,0016,0022,0993.5,+05.3,100,0126,1731686559,39.77 11,0018,0024,0993.8,+05.3,100,0127,1731687162,42.328 21,0018,0024,0993.8,+05.2,100,0105,1731687462,42.714 11,0020,0027,0994.3,+05.1,100,0123,1731687762,42.504 01,0019,0026,0994.2,+05.1,100,0138,1731688062,42.414 09,0022,0029,0994.2,+05.1,100,0109,1731688362,42.884 09,0019,0026,0994.2,+05.0,100,0130,1731688662,42.887 11,0019,0026,0994.1,+05.0,100,0128,1731688959,39.905 09,0020,0027,0994.7,+04.9,100,0125,1731689259,39.852 99,0019,0026,0994.6,+04.9,100,0116,1731689559,39.901 11,0021,0028,0994.5,+04.9,100,0137,1731689859,39.935 06,0021,0028,0994.6,+04.8,100,0134,1731690159,39.932 99,0019,0026,0994.7,+04.8,100,0124,1731690459,39.838 09,0020,0027,0994.8,+04.7,100,0103,1731690759,39.843 99,0019,0026,0994.9,+04.7,100,0127,1731691059,39.91 99,0019,0026,0994.9,+04.6,100,0129,1731691359,39.898 99,0020,0027,0994.8,+04.6,100,0107,1731691660,40.02 04,0018,0024,0994.7,+04.6,100,0150,1731691959,39.96 99,0019,0026,0994.9,+04.7,100,0130,1731692259,39.959 09,0019,0026,0994.7,+04.6,100,0128,1731692560,40.003 06,0018,0024,0994.8,+04.5,100,0111,1731692859,39.94 00,0017,0023,0994.8,+04.5,100,0103,1731693159,39.998 09,0018,0024,0994.9,+04.5,100,0107,1731693460,40.028 16,0018,0024,0994.9,+04.3,100,0110,1731693760,40.002 16,0015,0021,0994.8,+04.4,100,0125,1731694059,39.985 06,0015,0021,0995.0,+04.4,100,0121,1731694659,39.934 11,0019,0026,0994.7,+04.5,100,0106,1731694959,39.987 09,0016,0022,0994.9,+04.5,100,0118,1731695260,40.152 99,0016,0022,0994.8,+04.6,100,0145,1731695560,40.131 99,0016,0022,0994.9,+04.6,100,0130,1731695860,40.059 11,0016,0022,0995.0,+04.7,100,0120,1731696162,42.782 99,0016,0022,0995.0,+04.7,100,0112,1731696462,42.804 09,0015,0021,0995.1,+04.7,100,0135,1731696760,40.097 09,0015,0021,0995.1,+04.7,100,0120,1731697061,41.104 09,0015,0021,0995.5,+04.7,100,0123,1731697662,42.688 11,0015,0021,0995.6,+04.6,100,0132,1731697960,40.027 99,0017,0023,0995.5,+04.6,100,0125,1731698260,40.074 99,0017,0023,0995.5,+04.6,100,0121,1731698860,40.233 06,0015,0021,0995.6,+04.6,100,0107,1731699161,41.229 99,0016,0022,0995.4,+04.6,100,0121,1731699460,40.148 04,0016,0022,0995.6,+04.6,100,0117,1731699760,40.216 11,0017,0023,0995.5,+04.6,100,0132,1731700060,40.218 00,0017,0023,0995.9,+04.6,100,0119,1731700360,40.135 99,0016,0022,0995.8,+04.6,100,0131,1731700660,40.163 11,0016,0022,0995.8,+04.6,100,0121,1731700960,40.192 09,0015,0021,0995.7,+04.6,100,0116,1731701260,40.218 99,0016,0022,0995.7,+04.6,100,0128,1731701560,40.187 06,0016,0022,0995.9,+04.6,100,0134,1731701860,40.131 13,0018,0024,0995.7,+04.6,100,0119,1731702160,40.282 99,0018,0024,0996.1,+04.6,100,0140,1731702460,40.394 99,0019,0026,0996.2,+04.5,100,0126,1731702760,40.391 11,0019,0026,0996.1,+04.5,100,0123,1731703060,40.254 09,0019,0026,0995.9,+04.5,100,0120,1731703660,40.31 99,0021,0028,0995.9,+04.5,100,0142,1731703960,40.334 04,0018,0024,0996.1,+04.4,100,0128,1731704260,40.313 06,0020,0027,0996.0,+04.4,100,0129,1731704560,40.25 09,0018,0024,0996.2,+04.4,100,0137,1731705460,40.299 06,0018,0024,0996.1,+04.4,100,0131,1731705760,40.309 06,0019,0026,0996.1,+04.5,100,0106,1731706060,40.389 99,0021,0028,0996.3,+04.4,100,0115,1731706360,40.437 99,0023,0031,0996.2,+04.5,100,0129,1731706660,40.437 09,0026,0036,0996.4,+04.5,100,0122,1731706960,40.414 99,0021,0028,0996.6,+04.6,100,0118,1731707260,40.421 99,0020,0027,0996.9,+04.6,100,0119,1731707560,40.346 09,0022,0029,0996.9,+04.7,100,0129,1731707860,40.408 11,0020,0027,0997.0,+04.6,100,0120,1731708160,40.404 99,0024,0032,0997.0,+04.6,100,0139,1731708760,40.368 99,0018,0024,0996.7,+04.5,100,0120,1731709660,40.563 99,0019,0026,0996.8,+04.5,100,0142,1731709960,40.469 99,0018,0024,0997.0,+04.4,100,0139,1731710860,40.525 06,0019,0026,0996.9,+04.3,100,0120,1731711160,40.533 99,0019,0026,0997.0,+04.3,100,0110,1731711463,43.449 99,0018,0024,0997.1,+04.3,100,0112,1731711760,40.515 09,0020,0027,0997.3,+04.3,100,0113,1731712060,40.46 99,0018,0024,0997.1,+04.3,100,0126,1731712363,43.072 99,0017,0023,0997.2,+04.3,100,0116,1731712660,40.437 99,0017,0023,0997.2,+04.2,100,0129,1731713263,43.265 99,0020,0027,0996.9,+04.1,100,0125,1731713860,40.578 06,0019,0026,0997.1,+04.1,100,0114,1731714160,40.625 13,0018,0024,0997.1,+04.0,100,0115,1731715660,40.633 99,0020,0027,0997.1,+03.9,100,0132,1731715960,40.609 13,0020,0027,0997.0,+03.9,100,0124,1731716560,40.576 99,0021,0028,0996.7,+03.8,100,0132,1731716860,40.722 99,0020,0027,0996.9,+03.6,100,0134,1731717160,40.743 99,0020,0027,0997.0,+03.5,100,0126,1731717460,40.674 09,0021,0028,0997.2,+01.9,100,0112,1731725860,40.899 09,0024,0032,0997.2,+01.9,100,0110,1731726761,41.017 00,0022,0029,0997.2,+01.9,100,0126,1731727360,40.882 99,0023,0031,0997.1,+01.9,100,0116,1731727661,41.175 99,0026,0036,0997.1,+01.9,100,0127,1731727961,41.081 11,0023,0031,0997.4,+01.5,100,0099,1731729161,41.002 04,0022,0029,0997.2,+01.4,100,0120,1731730061,41.059 11,0023,0031,0997.9,+00.9,100,0135,1731733661,41.124 99,0022,0029,0997.8,+01.6,100,0123,1731734561,41.176 99,0023,0031,0997.9,+01.7,100,0111,1731734861,41.258 13,0024,0032,0998.0,+01.8,100,0126,1731735161,41.269 99,0021,0028,0997.9,+01.9,100,0124,1731735461,41.329 99,0022,0029,0997.9,+02.0,100,0126,1731735764,44.079 99,0023,0031,0997.8,+02.1,100,0137,1731736061,41.239 09,0023,0031,0997.9,+02.4,100,0126,1731736361,41.253 99,0029,0039,0998.3,+02.6,100,0134,1731736964,44.174 99,0024,0032,0998.3,+02.8,100,0123,1731737261,41.282 99,0026,0036,0998.2,+02.9,100,0122,1731737561,41.248 99,0022,0029,0998.6,+03.1,100,0099,1731737863,43.997 13,0027,0037,0998.7,+03.2,100,0108,1731738161,41.289 99,0021,0028,0998.6,+03.4,100,0125,1731738761,41.499 11,0021,0028,0998.7,+03.5,100,0136,1731739061,41.375 09,0019,0026,0998.5,+03.7,100,0134,1731739361,41.405 16,0019,0026,0998.5,+03.8,100,0119,1731739661,41.468 99,0022,0029,0998.7,+04.0,100,0119,1731739964,44.304 99,0021,0028,0999.0,+04.0,100,0129,1731740261,41.394 06,0021,0028,0998.9,+04.2,100,0124,1731740561,41.433 99,0023,0031,0999.0,+04.5,100,0113,1731740861,41.402 11,0020,0027,0999.1,+04.8,100,0114,1731741761,41.343 99,0020,0027,0998.9,+05.1,100,0131,1731742061,41.539 00,0021,0028,0999.2,+05.0,100,0133,1731742361,41.453 13,0020,0027,0999.2,+05.0,100,0123,1731742661,41.529 06,0020,0027,0999.1,+05.2,100,0106,1731742961,41.469 06,0020,0027,0999.0,+05.5,100,0140,1731743261,41.507 11,0020,0027,0999.2,+05.5,100,0136,1731743561,41.509 13,0019,0026,0999.1,+06.0,100,0134,1731744461,41.437 06,0018,0024,0999.2,+06.0,100,0119,1731744761,41.503 09,0017,0023,0999.0,+06.2,100,0129,1731745061,41.484 99,0016,0022,0999.3,+06.5,100,0129,1731745361,41.444 11,0016,0022,0999.5,+06.8,100,0100,1731745661,41.565 06,0014,0018,0999.5,+06.8,100,0124,1731745961,41.622 09,0012,0016,0999.5,+06.9,100,0128,1731746264,44.232 99,0010,0013,0999.0,+07.1,100,0106,1731746564,44.444 04,0012,0016,0999.2,+07.1,100,0131,1731746861,41.557 13,0010,0013,0999.2,+07.2,100,0102,1731747161,41.546 99,0011,0015,0999.4,+07.3,100,0121,1731747464,44.476 99,0008,0011,0999.6,+07.6,100,0114,1731748061,41.605 99,0010,0013,0999.1,+07.4,100,0109,1731748361,41.565 99,0010,0013,0999.2,+07.7,100,0126,1731748661,41.573 04,0009,0012,0998.9,+07.6,100,0126,1731749561,41.698 99,0007,0010,0999.2,+07.5,100,0106,1731749864,44.376 99,0010,0013,0999.0,+07.6,100,0123,1731750161,41.725 99,0009,0012,0999.1,+07.5,100,0108,1731750761,41.703 06,0009,0012,0998.7,+07.6,100,0134,1731751061,41.648 11,0009,0012,0998.8,+07.6,100,0130,1731751661,41.68 99,0008,0011,0998.9,+07.7,100,0124,1731751964,44.472 16,0008,0011,0998.9,+07.9,100,0120,1731752261,41.632 99,0008,0011,0998.6,+07.9,100,0105,1731752561,41.685 06,0009,0012,0998.5,+08.0,100,0127,1731753161,41.812 13,0008,0011,0998.3,+08.2,100,0108,1731753461,41.752 13,0008,0011,0998.4,+08.1,100,0134,1731753761,41.738 99,0006,0008,0998.4,+08.2,100,0128,1731754061,41.789 06,0011,0015,0998.3,+08.4,100,0114,1731754361,41.789 99,0007,0010,0998.6,+08.3,100,0094,1731754661,41.744 99,0009,0012,0998.6,+08.3,100,0118,1731754961,41.716 99,0008,0011,0998.3,+08.5,100,0145,1731755261,41.759 06,0008,0011,0998.2,+08.3,100,0114,1731755561,41.772 11,0010,0013,0998.5,+08.3,100,0138,1731756161,41.719 99,0015,0021,0998.1,+08.4,100,0127,1731756461,41.915 25,0010,0013,0998.2,+08.4,100,0122,1731756761,41.849 99,0009,0012,0998.0,+08.4,100,0128,1731757061,41.914 99,0009,0012,0998.1,+08.4,100,0114,1731757361,41.849 11,0008,0011,0997.9,+08.4,100,0127,1731757661,41.887 99,0008,0011,0997.9,+08.4,100,0118,1731757961,41.885 00,0010,0013,0998.1,+08.5,100,0123,1731758261,41.804 99,0009,0012,0997.8,+08.2,100,0109,1731758561,41.826 99,0009,0012,0997.7,+08.2,100,0111,1731758861,41.797 99,0012,0016,0998.2,+08.1,100,0120,1731759161,41.855 99,0008,0011,0998.1,+08.4,100,0131,1731759461,41.855 13,0008,0011,0998.0,+08.3,100,0127,1731759761,41.855 99,0013,0017,0997.8,+08.3,100,0123,1731760061,41.956 99,0012,0016,0997.7,+08.1,100,0107,1731760962,42.035 16,0008,0011,0997.7,+08.0,100,0125,1731761561,41.956 13,0008,0011,0997.8,+08.1,100,0133,1731761861,41.981 99,0008,0011,0997.8,+08.3,100,0125,1731762161,41.969 09,0009,0012,0997.8,+08.3,100,0117,1731762464,44.865 13,0009,0012,0997.4,+08.2,100,0128,1731762761,41.895 99,0009,0012,0997.5,+07.6,100,0114,1731763062,42.076 99,0010,0013,0997.5,+07.3,100,0125,1731763361,41.968 99,0007,0010,0997.4,+07.6,100,0124,1731764262,42.026 99,0007,0010,0997.5,+07.4,100,0093,1731764862,42.084 99,0016,0022,0997.3,+07.2,100,0112,1731765462,42.026 09,0011,0015,0997.6,+07.0,100,0117,1731765762,42.041 09,0008,0011,0997.3,+07.0,100,0127,1731766062,42.066 99,0008,0011,0997.3,+06.9,100,0112,1731766362,42.058 11,0017,0023,0997.4,+06.7,100,0137,1731766662,42.019 99,0016,0022,0997.1,+06.5,100,0129,1731766962,42.099 99,0024,0032,0997.1,+06.2,100,0154,1731767262,42.205 99,0007,0010,0997.2,+06.1,100,0122,1731767562,42.258 99,0007,0010,0997.1,+05.6,100,0115,1731768162,42.134 13,0008,0011,0997.0,+05.3,100,0112,1731768462,42.226 99,0008,0011,0997.1,+05.1,100,0123,1731768762,42.212 11,0008,0011,0996.7,+04.7,100,0121,1731769062,42.179 99,0008,0011,0997.0,+04.4,100,0114,1731769362,42.121 99,0012,0016,0997.0,+04.0,100,0106,1731769662,42.117 99,0011,0015,0996.7,+03.7,100,0113,1731769962,42.168 99,0007,0010,0996.8,+03.6,100,0117,1731770262,42.156 99,0014,0018,0996.9,+03.3,100,0116,1731770562,42.172 99,0006,0008,0996.9,+03.1,100,0133,1731770862,42.275 99,0006,0008,0996.9,+03.0,100,0134,1731771162,42.304 99,0009,0012,0996.9,+03.0,100,0127,1731771462,42.301 99,0007,0010,0996.9,+02.5,100,0139,1731772062,42.24 11,0024,0032,0997.0,+02.5,100,0124,1731772662,42.289 99,0026,0036,0996.7,+02.5,100,0132,1731773265,45.094 99,0089,0119,0996.9,+02.4,100,0108,1731773562,42.25 99,0053,0071,0996.7,+02.3,100,0154,1731773862,42.278 99,0013,0017,0996.6,+02.2,100,0124,1731774162,42.301 99,0019,0026,0996.8,+02.3,100,0136,1731774462,42.397 13,0027,0037,0996.7,+02.3,100,0118,1731774762,42.39 99,0013,0017,0996.6,+02.1,100,0132,1731775362,42.418 99,0014,0018,0996.7,+02.2,100,0118,1731775665,45.267 99,0015,0021,0996.8,+02.2,100,0102,1731775965,45.318 99,0015,0021,0996.7,+02.1,100,0132,1731776262,42.341 99,0019,0026,0996.7,+02.0,100,0125,1731776562,42.407 99,0014,0018,0996.8,+02.1,100,0124,1731776862,42.384 99,0010,0013,0996.7,+02.2,100,0114,1731777162,42.379 99,0013,0017,0996.7,+02.2,100,0104,1731777462,42.36 99,0013,0017,0997.0,+02.1,100,0115,1731777765,45.195 99,0019,0026,0996.6,+01.5,100,0120,1731778362,42.533 99,0016,0022,0996.8,+01.2,100,0103,1731778665,45.439 99,0017,0023,0996.5,+01.1,100,0114,1731778962,42.533 99,0013,0017,0996.9,+00.9,100,0129,1731779262,42.525 99,0011,0015,0996.6,+00.6,100,0117,1731779562,42.592 99,0018,0024,0996.8,+00.4,100,0138,1731779862,42.516 99,0021,0028,0996.7,+00.2,100,0112,1731780162,42.455 99,0021,0028,0996.8,+00.2,100,0128,1731780462,42.518 99,0020,0027,0996.8,+00.0,100,0110,1731780762,42.513 99,0026,0036,0996.6,-00.2,100,0123,1731781062,42.512 99,0010,0013,0996.5,-00.4,100,0115,1731781962,42.583 99,0008,0011,0996.4,-00.2,100,0125,1731782262,42.589 99,0009,0012,0996.3,-00.6,100,0130,1731782562,42.654 99,0010,0013,0996.3,-00.5,100,0125,1731782862,42.588 99,0008,0011,0996.5,-00.8,100,0148,1731783462,42.635 99,0010,0013,0996.3,-00.9,100,0120,1731783762,42.643 16,0010,0013,0996.1,-00.7,100,0145,1731784062,42.587 99,0008,0011,0996.2,-00.6,100,0110,1731784362,42.581 28,0009,0012,0996.1,-00.6,100,0101,1731784662,42.634 99,0013,0017,0996.1,-00.9,100,0121,1731785262,42.774 13,0011,0015,0996.3,-00.9,100,0114,1731785562,42.728 99,0014,0018,0996.0,-00.8,100,0127,1731785865,45.303 99,0014,0018,0996.0,-01.1,100,0128,1731787062,42.695 99,0015,0021,0996.1,-00.7,100,0110,1731787362,42.703 99,0017,0023,0996.1,-01.0,100,0102,1731787662,42.759 99,0014,0018,0995.7,-01.2,100,0128,1731788565,45.647 00,0022,0029,0995.6,-00.9,100,0118,1731788862,42.837 99,0018,0024,0995.5,-01.2,100,0120,1731789162,42.898 99,0017,0023,0995.8,-01.2,100,0116,1731789462,42.837 09,0020,0027,0995.5,-01.4,100,0113,1731789762,42.955 99,0025,0034,0995.7,-01.4,100,0126,1731790062,42.892 99,0019,0026,0995.4,-01.3,100,0133,1731790362,42.889 99,0039,0053,0995.5,-01.4,100,0109,1731790662,42.901 11,0023,0031,0995.8,-01.1,100,0143,1731790962,42.83 99,0019,0026,0995.7,-01.1,100,0138,1731791262,42.853 99,0019,0026,0995.4,-00.5,100,0114,1731791562,42.893 99,0014,0018,0995.5,+00.2,100,0124,1731791862,42.874 99,0013,0017,0995.8,-00.1,100,0129,1731792162,42.831 99,0012,0016,0995.6,+00.1,100,0124,1731792465,45.89 99,0011,0015,0995.5,+00.6,100,0121,1731792763,43.021 99,0020,0027,0995.6,+00.6,100,0129,1731793063,43.005 99,0021,0028,0995.3,+00.5,100,0105,1731793363,43.016 09,0022,0029,0995.6,+00.7,100,0110,1731793662,42.947 99,0035,0048,0995.1,+00.5,100,0116,1731793962,42.956 99,0021,0028,0995.2,+00.7,100,0122,1731794263,43.009 99,0024,0032,0995.2,+00.7,100,0126,1731794563,43.01 99,0024,0032,0995.0,+00.3,100,0109,1731794862,42.939 99,0017,0023,0994.9,+00.6,100,0116,1731795165,45.565 99,0019,0026,0994.6,+00.2,100,0112,1731795762,42.951 99,0023,0031,0994.6,+00.3,100,0126,1731796065,45.675 99,0021,0028,0994.9,-00.1,100,0112,1731796363,43.112 99,0021,0028,0994.8,-00.2,100,0133,1731796663,43.127 99,0023,0031,0994.5,+00.4,100,0123,1731796963,43.163 99,0018,0024,0994.4,+00.1,100,0119,1731797563,43.062 16,0018,0024,0994.4,-00.3,100,0119,1731797863,43.065 99,0019,0026,0994.4,-00.5,100,0126,1731798163,43.136 99,0014,0018,0994.5,-00.6,100,0133,1731798463,43.165 16,0019,0026,0994.4,-00.7,100,0121,1731798763,43.061 11,0013,0017,0994.2,-00.9,100,0129,1731799663,43.282 99,0015,0021,0994.0,-00.6,100,0118,1731799963,43.283 99,0014,0018,0994.1,-01.2,100,0106,1731800563,43.277 99,0016,0022,0993.9,-01.1,100,0126,1731801163,43.292 99,0016,0022,0994.1,-01.2,100,0121,1731801463,43.19 99,0018,0024,0993.8,-01.6,100,0122,1731802963,43.188 99,0015,0021,0993.1,+00.2,100,0140,1731809263,43.426 13,0016,0022,0992.5,+00.3,100,0125,1731816463,43.718 99,0017,0023,0992.6,+00.4,100,0146,1731816763,43.711 99,0019,0026,0992.1,+00.1,100,0125,1731818863,43.842 99,0019,0026,0992.2,-00.1,100,0114,1731819163,43.839 99,0016,0022,0992.4,+00.9,100,0147,1731823063,43.965 11,0020,0027,0992.3,+01.2,100,0141,1731823663,43.884 99,0021,0028,0992.4,+01.1,100,0122,1731823963,43.934 23,0026,0036,0992.3,+00.9,100,0110,1731824263,43.951 13,0019,0026,0992.3,+01.2,100,0104,1731824563,43.961 18,0018,0024,0992.3,+01.5,100,0121,1731824864,44.043 99,0018,0024,0992.4,+01.4,100,0117,1731825164,44.087 13,0018,0024,0992.2,+01.6,100,0117,1731825464,44.119 18,0014,0018,0992.3,+01.6,100,0135,1731825764,44.081 16,0014,0018,0992.5,+01.8,100,0110,1731826064,44.063 99,0016,0022,0992.4,+01.9,100,0122,1731826363,43.998 99,0028,0038,0992.5,+01.7,100,0115,1731826664,44.066 99,0020,0027,0992.5,+01.7,100,0124,1731826964,44.053 21,0020,0027,0992.2,+01.8,100,0151,1731827264,44.058 99,0016,0022,0992.3,+02.0,100,0128,1731827864,44.002 99,0012,0016,0992.1,+02.2,100,0117,1731828164,44.075 99,0013,0017,0992.1,+02.2,100,0124,1731828464,44.193 99,0014,0018,0992.2,+02.5,100,0118,1731828764,44.196 99,0019,0026,0992.1,+02.2,100,0141,1731829064,44.129 99,0011,0015,0991.9,+02.7,100,0148,1731829364,44.178 99,0010,0013,0992.3,+02.6,100,0115,1731829664,44.168 99,0010,0013,0992.0,+02.9,100,0118,1731829964,44.183 99,0014,0018,0992.2,+02.7,100,0127,1731830264,44.108 99,0016,0022,0991.9,+02.8,100,0150,1731830564,44.094 18,0013,0017,0992.1,+03.0,100,0119,1731830864,44.165 99,0014,0018,0992.2,+03.3,100,0147,1731831164,44.161 99,0013,0017,0991.8,+03.1,100,0121,1731831464,44.164 99,0012,0016,0992.0,+03.3,100,0122,1731831764,44.105 99,0012,0016,0991.8,+03.2,100,0132,1731832064,44.288 99,0013,0017,0991.6,+03.4,100,0137,1731832364,44.289 13,0011,0015,0991.6,+03.4,100,0115,1731832664,44.292 99,0013,0017,0991.5,+03.5,100,0142,1731832964,44.223 99,0013,0017,0991.7,+03.5,100,0105,1731833264,44.28 99,0016,0022,0991.4,+03.7,100,0116,1731833564,44.287 13,0011,0015,0991.7,+03.9,100,0134,1731833864,44.27 99,0011,0015,0991.5,+04.1,100,0119,1731834164,44.229 99,0013,0017,0991.3,+04.3,100,0121,1731834467,47.014 13,0012,0016,0991.5,+04.3,100,0122,1731834764,44.26 13,0013,0017,0991.1,+04.4,100,0124,1731835366,46.836 99,0010,0013,0990.9,+04.6,100,0140,1731835667,47.187 11,0010,0013,0991.2,+04.7,100,0140,1731835964,44.398 99,0009,0012,0991.0,+05.1,100,0124,1731836564,44.382 99,0010,0013,0990.7,+05.2,100,0107,1731836864,44.316 99,0011,0015,0991.0,+05.4,100,0124,1731837164,44.434 99,0011,0015,0990.9,+05.3,100,0141,1731837464,44.373 99,0011,0015,0990.6,+05.2,100,0123,1731837764,44.37 99,0010,0013,0990.5,+05.4,100,0132,1731838064,44.407 13,0012,0016,0990.5,+05.7,100,0115,1731838364,44.313 99,0016,0022,0990.3,+05.7,100,0118,1731838664,44.351 99,0011,0015,0990.2,+05.8,100,0118,1731838964,44.362 99,0014,0018,0990.3,+06.0,100,0137,1731839264,44.507 16,0012,0016,0990.3,+06.3,100,0135,1731839564,44.438 99,0012,0016,0990.5,+06.3,100,0131,1731839864,44.492 99,0010,0013,0990.0,+06.3,100,0123,1731840164,44.484 99,0011,0015,0990.4,+06.5,100,0118,1731840464,44.485 16,0011,0015,0990.1,+06.6,100,0109,1731840764,44.424 99,0012,0016,0990.2,+06.8,100,0140,1731841064,44.425 99,0012,0016,0990.1,+06.9,100,0111,1731841364,44.486 16,0011,0015,0989.8,+06.9,100,0114,1731841664,44.402 99,0012,0016,0989.6,+07.0,100,0117,1731841964,44.452 99,0011,0015,0989.6,+07.0,100,0136,1731842264,44.386 99,0011,0015,0989.7,+07.2,100,0127,1731842564,44.466 99,0010,0013,0989.6,+07.0,100,0123,1731842864,44.583 16,0010,0013,0989.4,+07.3,100,0163,1731843164,44.59 16,0011,0015,0989.3,+07.2,100,0124,1731843464,44.526 99,0009,0012,0989.3,+07.4,100,0130,1731843764,44.524 99,0010,0013,0989.6,+07.4,100,0122,1731844067,47.47 99,0011,0015,0989.3,+07.4,100,0121,1731844364,44.564 99,0010,0013,0989.4,+07.7,100,0111,1731844664,44.555 18,0010,0013,0989.3,+07.6,100,0137,1731844964,44.483 99,0009,0012,0989.3,+07.8,100,0137,1731845267,47.391 13,0008,0011,0989.4,+07.9,100,0127,1731845564,44.546 99,0010,0013,0989.2,+07.8,100,0114,1731846167,47.396 99,0009,0012,0989.0,+07.9,100,0103,1731846464,44.69 99,0008,0011,0989.2,+07.9,100,0109,1731846764,44.676 16,0007,0010,0989.2,+08.3,100,0122,1731847067,47.21 99,0010,0013,0988.8,+08.2,100,0122,1731847367,47.567 99,0007,0010,0989.1,+08.2,100,0118,1731847664,44.586 99,0008,0011,0988.9,+08.1,100,0122,1731847964,44.649 99,0008,0011,0988.9,+08.1,100,0114,1731848264,44.64 99,0007,0010,0988.7,+07.9,100,0114,1731848564,44.643 99,0007,0010,0988.7,+08.2,100,0125,1731848864,44.571 99,0006,0008,0988.8,+08.1,100,0117,1731849464,44.629 13,0007,0010,0988.7,+08.1,100,0112,1731849764,44.63 99,0006,0008,0988.5,+08.3,100,0141,1731850064,44.713 99,0006,0008,0988.4,+08.2,100,0121,1731850364,44.766 99,0006,0008,0988.8,+08.0,100,0125,1731850664,44.759 09,0008,0011,0988.5,+07.9,100,0123,1731850964,44.756 11,0006,0008,0988.5,+08.0,100,0130,1731851264,44.753 99,0006,0008,0988.5,+07.9,100,0109,1731851564,44.703 11,0006,0008,0988.2,+08.0,100,0108,1731851864,44.746 99,0006,0008,0988.1,+08.0,100,0144,1731852164,44.734 99,0005,0007,0988.1,+07.9,100,0131,1731852464,44.797 99,0005,0007,0988.3,+07.8,100,0135,1731852764,44.684 13,0006,0008,0987.9,+07.5,100,0141,1731853064,44.728 21,0006,0008,0987.8,+06.9,100,0132,1731853364,44.772 99,0005,0007,0987.8,+06.3,100,0119,1731853664,44.874 16,0007,0010,0987.7,+06.5,100,0122,1731853964,44.874 11,0007,0010,0987.5,+05.9,100,0147,1731854264,44.826 16,0007,0010,0987.6,+05.2,100,0116,1731854564,44.857 99,0007,0010,0987.5,+04.8,100,0100,1731854864,44.858 16,0009,0012,0987.1,+04.2,100,0105,1731855164,44.841 99,0009,0012,0987.1,+03.9,100,0136,1731855464,44.786 11,0008,0011,0987.4,+03.7,100,0121,1731855764,44.778 99,0008,0011,0987.3,+03.5,100,0144,1731856064,44.834 21,0011,0015,0987.3,+03.1,100,0114,1731856364,44.846 16,0016,0022,0987.4,+02.8,100,0114,1731856664,44.827 16,0009,0012,0987.3,+02.3,100,0129,1731856964,44.801 13,0214,0288,0987.1,+02.4,100,0126,1731857264,44.974 99,0030,0042,0987.2,+02.3,100,0118,1731857564,44.99 16,0023,0031,0987.0,+01.9,100,0110,1731857865,45.001 13,0027,0037,0987.2,+01.8,100,0133,1731858164,44.936 09,0028,0038,0987.4,+01.8,100,0146,1731858464,44.967 99,0022,0029,0987.1,+01.7,100,0114,1731858764,44.974 13,0017,0023,0987.2,+01.4,100,0116,1731859064,44.99 99,0015,0021,0987.2,+01.4,100,0122,1731859664,44.903 16,0021,0028,0987.1,+01.1,100,0119,1731859964,44.941 99,0012,0016,0986.9,+01.3,100,0113,1731860264,44.958 13,0010,0013,0987.2,+01.2,100,0113,1731860564,44.963 16,0012,0016,0987.0,+01.1,100,0111,1731860865,45.047 16,0013,0017,0987.3,+01.0,100,0120,1731861165,45.037 99,0013,0017,0987.0,+00.8,100,0123,1731861465,45.101 13,0012,0016,0987.1,+00.8,100,0125,1731861765,45.085 16,0014,0018,0987.3,+00.8,100,0115,1731862065,45.086 13,0020,0027,0987.1,+00.7,100,0125,1731862365,45.038 21,0016,0022,0987.0,+00.5,100,0128,1731862665,45.083 99,0013,0017,0986.9,+00.5,100,0119,1731862965,45.116 99,0018,0024,0987.0,+00.5,100,0114,1731863265,45.154 21,0023,0031,0986.8,+00.4,100,0134,1731863565,45.091 99,0026,0036,0987.1,+00.4,100,0127,1731863865,45.077 21,0031,0043,0987.0,+00.4,100,0122,1731864165,45.11 99,0019,0026,0987.2,+00.3,100,0108,1731864465,45.251 99,0016,0022,0986.9,+00.3,100,0128,1731864765,45.25 18,0018,0024,0986.9,+00.2,100,0121,1731865065,45.147 99,0023,0031,0987.3,+00.2,100,0117,1731865365,45.195 99,0023,0031,0987.1,+00.2,100,0128,1731865665,45.192 16,0012,0016,0986.7,+00.3,100,0141,1731865965,45.198 13,0012,0016,0987.0,+00.1,100,0105,1731866265,45.133 16,0015,0021,0986.6,+00.0,100,0125,1731866565,45.141 99,0027,0037,0986.8,-00.1,100,0120,1731866865,45.195 99,0023,0031,0986.6,-00.2,100,0114,1731867165,45.188 99,0018,0024,0986.7,-00.1,100,0120,1731867465,45.224 16,0020,0027,0986.8,-00.0,100,0129,1731867765,45.143 16,0075,0101,0986.8,+00.1,100,0122,1731868065,45.321 99,0046,0063,0986.9,+00.1,100,0107,1731868365,45.332 13,0036,0049,0986.5,+00.5,100,0126,1731868665,45.333 16,0024,0032,0986.8,+00.4,100,0124,1731868965,45.274 99,0017,0023,0986.6,+00.5,100,0121,1731869265,45.323 99,0014,0018,0986.7,-00.3,100,0111,1731869565,45.324 99,0013,0017,0986.4,-00.2,100,0124,1731869865,45.317 99,0017,0023,0986.4,-00.1,100,0106,1731870165,45.324 99,0019,0026,0986.4,-00.2,100,0106,1731870465,45.249 23,0011,0015,0986.4,-00.1,100,0127,1731870765,45.313 00,0012,0016,0986.4,-00.2,100,0119,1731871065,45.316 13,0010,0013,0986.3,-00.3,100,0134,1731871365,45.262 99,0014,0018,0986.3,-00.6,100,0130,1731871665,45.455 16,0017,0023,0986.1,-00.5,100,0115,1731871965,45.386 99,0013,0017,0986.3,-00.8,100,0122,1731872265,45.385 16,0014,0018,0986.4,-00.6,100,0125,1731872565,45.368 11,0014,0018,0986.4,-00.7,100,0119,1731872865,45.435 16,0012,0016,0986.3,-00.7,100,0116,1731873165,45.374 99,0015,0021,0986.1,-01.0,100,0114,1731873465,45.377 99,0016,0022,0986.4,-00.9,100,0123,1731873765,45.395 99,0015,0021,0986.0,-01.0,100,0131,1731874065,45.429 99,0018,0024,0986.1,-00.8,100,0142,1731874365,45.382 99,0014,0018,0986.1,-00.7,100,0116,1731874665,45.441 99,0012,0016,0985.9,-00.8,100,0127,1731874965,45.4 99,0016,0022,0986.4,-00.8,100,0116,1731875265,45.615 21,0017,0023,0986.1,-01.0,100,0130,1731875865,45.578 16,0017,0023,0986.4,-00.9,100,0127,1731876165,45.54 16,0016,0022,0986.0,-00.7,100,0125,1731876465,45.573 13,0014,0018,0985.9,-00.8,100,0143,1731876765,45.496 13,0014,0018,0985.8,-01.1,100,0121,1731877065,45.556 13,0015,0021,0986.0,-01.1,100,0140,1731877365,45.495 13,0016,0022,0986.0,-00.8,100,0119,1731877665,45.493 13,0017,0023,0985.8,-00.8,100,0118,1731877965,45.491 13,0015,0021,0986.0,-01.4,100,0134,1731878265,45.545 11,0014,0018,0985.9,-01.4,100,0107,1731878565,45.497 99,0014,0018,0986.0,-01.7,100,0126,1731878865,45.637 11,0020,0027,0985.8,-01.5,100,0115,1731879765,45.632 99,0017,0023,0985.6,-01.7,100,0123,1731880365,45.689 11,0021,0028,0985.9,-01.8,100,0126,1731880665,45.688 11,0028,0038,0985.7,-01.6,100,0131,1731881265,45.636 13,0023,0031,0985.7,-02.0,100,0130,1731881565,45.697 13,0022,0029,0985.8,-02.0,100,0114,1731882165,45.7 11,0019,0026,0985.7,-01.5,100,0129,1731885765,45.857 99,0024,0032,0985.6,-01.3,100,0102,1731886365,45.983 13,0022,0029,0985.8,-00.6,100,0111,1731886665,45.894 11,0027,0037,0985.5,-01.6,100,0106,1731887865,45.894 16,0019,0026,0985.7,-01.7,100,0108,1731888765,45.896 13,0019,0026,0985.7,-01.9,100,0128,1731889065,45.919 00,0025,0034,0985.6,-02.3,100,0123,1731889966,46.007 16,0022,0029,0985.2,-02.2,100,0121,1731890266,46.09 13,0023,0031,0985.5,-02.4,100,0117,1731890566,46.108 11,0024,0032,0985.3,-02.6,100,0122,1731890866,46.024 99,0026,0036,0985.2,-02.6,100,0135,1731891166,46.016 16,0033,0045,0985.3,-02.7,100,0121,1731891466,46.087 99,0018,0024,0985.5,-02.8,100,0126,1731891766,46.081 16,0032,0044,0985.7,-02.7,100,0126,1731892066,46.022 16,0023,0031,0985.6,-02.6,100,0134,1731892366,46.034 99,0031,0043,0985.4,-02.8,100,0119,1731892666,46.095 16,0031,0043,0985.1,-02.9,100,0124,1731892966,46.099 16,0023,0031,0985.2,-02.7,100,0144,1731893266,46.226 16,0022,0029,0985.4,-02.5,100,0119,1731893566,46.164 16,0024,0032,0985.3,-02.9,100,0131,1731893866,46.177 18,0041,0055,0985.0,-02.6,100,0118,1731894166,46.241 18,0031,0043,0985.0,-02.9,100,0123,1731894466,46.223 16,0035,0048,0985.1,-03.0,100,0136,1731895066,46.266 16,0034,0047,0985.2,-02.9,100,0112,1731895366,46.215 21,0036,0049,0985.0,-03.1,100,0118,1731895666,46.237 16,0037,0050,0984.9,-03.1,100,0135,1731895966,46.153 16,0031,0043,0985.0,-03.0,100,0119,1731896266,46.217 18,0044,0059,0985.3,-02.8,100,0117,1731896566,46.258 16,0044,0059,0985.0,-02.5,100,0129,1731896866,46.369 18,0047,0064,0985.1,-02.3,100,0124,1731897166,46.291 99,0035,0048,0985.0,-02.2,100,0116,1731897466,46.375 25,0040,0054,0985.0,-02.3,100,0130,1731897766,46.309 21,0051,0069,0984.9,-01.9,100,0143,1731898066,46.348 18,0044,0059,0985.2,-01.9,100,0136,1731898367,47.349 18,0042,0057,0984.9,-02.0,100,0118,1731898666,46.291 99,0045,0060,0985.1,-01.8,100,0133,1731898966,46.34 18,0042,0057,0985.1,-01.8,100,0128,1731899266,46.367 16,0044,0059,0985.3,-01.9,100,0131,1731899566,46.333 16,0046,0063,0985.4,-02.0,100,0112,1731899866,46.281 18,0040,0054,0985.2,-02.1,100,0130,1731900166,46.351 18,0039,0053,0985.2,-02.5,100,0125,1731900766,46.515 99,0040,0054,0985.2,-02.7,100,0141,1731901669,49.382 99,0036,0049,0985.2,-02.6,100,0136,1731901966,46.49 99,0038,0052,0985.5,-02.6,100,0102,1731902266,46.423 99,0047,0064,0985.3,-03.0,100,0145,1731902866,46.475 18,0038,0052,0985.0,-03.4,100,0118,1731903769,49.082 18,0032,0044,0984.9,-03.1,100,0138,1731904066,46.693 99,0034,0047,0985.2,-03.2,100,0119,1731904366,46.68 99,0040,0054,0985.4,-03.2,100,0128,1731904666,46.628 21,0043,0058,0985.6,-03.2,100,0124,1731904966,46.572 21,0033,0045,0985.1,-03.0,100,0137,1731905266,46.651 99,0032,0044,0985.2,-03.1,100,0125,1731905566,46.652 25,0036,0049,0985.3,-03.1,100,0129,1731905866,46.626 21,0038,0052,0985.5,-02.8,100,0118,1731906166,46.569 28,0034,0047,0985.3,-03.2,100,0125,1731906466,46.612 28,0036,0049,0985.5,-03.3,100,0137,1731906766,46.613 21,0032,0044,0985.2,-03.3,100,0149,1731907066,46.618 21,0040,0054,0985.1,-03.7,100,0119,1731907366,46.571 23,0031,0043,0985.5,-03.4,100,0118,1731907666,46.773 23,0037,0050,0985.6,-03.2,100,0120,1731907966,46.775 18,0034,0047,0985.5,-03.2,100,0125,1731908266,46.767 21,0043,0058,0985.9,-03.0,100,0123,1731908866,46.697 99,0041,0055,0985.6,-02.7,100,0144,1731909166,46.772 25,0037,0050,0985.8,-02.3,100,0142,1731909466,46.765 25,0040,0054,0985.9,-01.8,100,0149,1731909766,46.758 16,0052,0070,0986.3,-01.7,100,0126,1731910066,46.688 99,0054,0073,0986.5,-00.9,100,0115,1731910666,46.733 99,0062,0085,0986.3,-01.1,100,0146,1731910966,46.76 16,0046,0063,0986.3,-00.7,100,0125,1731911266,46.818 21,0043,0058,0986.5,-00.4,100,0114,1731911566,46.915 99,0041,0055,0986.6,-00.5,100,0128,1731911866,46.876 99,0040,0054,0986.4,-00.4,100,0144,1731912169,49.665 21,0038,0052,0986.4,-00.4,100,0131,1731912466,46.806 18,0041,0055,0986.8,+00.0,100,0116,1731913366,46.861 16,0043,0058,0986.5,+00.1,100,0141,1731913666,46.796 99,0048,0065,0986.4,+00.3,100,0121,1731914266,46.843 18,0050,0068,0986.3,+00.5,100,0138,1731914566,46.864 99,0053,0071,0986.4,+00.7,100,0149,1731914866,46.996 18,0049,0066,0986.4,+00.6,100,0126,1731915166,46.995 99,0056,0075,0986.7,+00.8,100,0126,1731915467,47.026 16,0056,0075,0986.5,+00.9,100,0119,1731915766,46.992 99,0052,0070,0986.7,+01.2,100,0132,1731916066,46.936 99,0052,0070,0986.6,+01.4,100,0127,1731916666,46.934 99,0054,0073,0986.6,+01.5,100,0117,1731916966,46.981 99,0054,0073,0987.0,+01.6,100,0140,1731917266,46.914 99,0051,0069,0986.8,+01.5,100,0115,1731917566,46.9 99,0057,0076,0986.6,+01.9,100,0143,1731917866,46.968 16,0053,0071,0986.7,+02.2,100,0122,1731918166,46.986 99,0056,0075,0986.8,+02.2,100,0136,1731918467,47.063 99,0055,0074,0986.9,+02.7,100,0120,1731918767,47.047 18,0052,0070,0986.9,+02.6,100,0124,1731919067,47.042 99,0049,0066,0986.8,+02.7,100,0117,1731919367,47.1 99,0061,0081,0986.8,+03.0,100,0158,1731919667,47.1 99,0048,0065,0986.9,+03.5,100,0141,1731919970,50.008 18,0055,0074,0986.5,+03.5,100,0138,1731920567,47.03 99,0052,0070,0987.0,+03.9,100,0139,1731920867,47.098 09,0055,0074,0986.9,+04.2,100,0112,1731921167,47.076 99,0049,0066,0986.8,+04.3,100,0139,1731921467,47.042 99,0047,0064,0987.0,+04.9,100,0126,1731921767,47.085 99,0038,0052,0987.0,+05.4,100,0126,1731922067,47.234 99,0030,0042,0987.0,+05.7,100,0131,1731922369,49.861 23,0030,0042,0986.9,+06.2,100,0128,1731922667,47.137 13,0025,0034,0986.9,+06.8,100,0136,1731923567,47.188 16,0025,0034,0987.3,+06.9,100,0142,1731923867,47.185 18,0024,0032,0986.9,+07.2,100,0107,1731924167,47.127 99,0024,0032,0986.7,+07.5,100,0114,1731924467,47.169 99,0021,0028,0986.7,+07.8,100,0122,1731924767,47.166 18,0022,0029,0986.8,+07.8,100,0114,1731925067,47.174 18,0020,0027,0986.8,+07.7,100,0137,1731925367,47.131 99,0022,0029,0986.8,+07.9,100,0135,1731926267,47.288 16,0023,0031,0986.7,+08.1,100,0124,1731926567,47.247 21,0021,0028,0986.8,+07.9,100,0124,1731926867,47.245 18,0021,0028,0986.8,+08.1,100,0134,1731927167,47.278 18,0021,0028,0986.6,+08.6,100,0129,1731927467,47.333 16,0023,0031,0986.7,+08.1,100,0140,1731927767,47.283 16,0021,0028,0986.4,+08.2,100,0127,1731928067,47.216 13,0024,0032,0986.6,+08.5,100,0126,1731928367,47.192 99,0024,0032,0986.7,+08.3,100,0119,1731928667,47.271 01,0025,0034,0986.6,+08.4,100,0125,1731928967,47.259 99,0028,0038,0986.6,+08.6,100,0121,1731929267,47.336 21,0024,0032,0986.4,+08.5,100,0136,1731929567,47.382 99,0027,0037,0986.6,+08.6,100,0104,1731929867,47.353 16,0027,0037,0986.3,+08.4,100,0115,1731930167,47.387 99,0029,0039,0986.2,+08.8,100,0116,1731930467,47.384 18,0026,0036,0986.5,+08.9,100,0153,1731930767,47.324 18,0025,0034,0986.5,+08.9,100,0124,1731931067,47.376 16,0027,0037,0986.5,+08.9,100,0131,1731931367,47.37 13,0026,0036,0986.8,+09.3,100,0124,1731931667,47.36 18,0029,0039,0986.4,+09.1,100,0119,1731931967,47.284 16,0027,0037,0986.7,+09.3,100,0116,1731932267,47.354 18,0024,0032,0986.6,+09.3,100,0107,1731932567,47.357 16,0023,0031,0986.5,+09.5,100,0119,1731932867,47.484 13,0024,0032,0986.1,+09.4,100,0118,1731933167,47.419 18,0025,0034,0986.6,+09.6,100,0133,1731933467,47.475 99,0023,0031,0986.5,+09.5,100,0128,1731933767,47.475 21,0021,0028,0986.3,+09.5,100,0118,1731934067,47.452 16,0024,0032,0986.4,+09.6,100,0126,1731934967,47.404 16,0024,0032,0986.4,+09.5,100,0119,1731935267,47.447 16,0021,0028,0986.3,+09.5,100,0123,1731935567,47.388 16,0023,0031,0986.7,+09.4,100,0115,1731936467,47.594 16,0020,0027,0986.9,+09.4,100,0127,1731936767,47.511 99,0024,0032,0986.7,+09.2,100,0131,1731937370,50.17 16,0020,0027,0986.8,+09.0,100,0125,1731937670,50.112 16,0021,0028,0986.8,+09.0,100,0119,1731937967,47.499 99,0020,0027,0986.7,+08.4,100,0112,1731938870,50.446 16,0020,0027,0986.7,+08.2,100,0122,1731939167,47.527 16,0021,0028,0987.0,+08.0,100,0125,1731939467,47.467 13,0022,0029,0986.7,+07.8,100,0156,1731939770,50.523 16,0022,0029,0986.9,+07.6,100,0138,1731940070,50.483 23,0025,0034,0987.0,+07.2,100,0131,1731940367,47.665 28,0028,0038,0986.8,+06.6,100,0152,1731940667,47.622 23,0028,0038,0987.0,+05.9,100,0115,1731941267,47.651 21,0030,0042,0986.9,+05.4,100,0126,1731941570,50.258 18,0033,0045,0986.9,+05.0,100,0126,1731941867,47.591 18,0027,0037,0986.9,+04.8,100,0144,1731942167,47.702 13,0029,0039,0987.1,+04.3,100,0129,1731942467,47.7 99,0029,0039,0987.0,+04.2,100,0139,1731942767,47.683 16,0030,0042,0986.7,+03.8,100,0122,1731943067,47.576 16,0033,0045,0987.1,+03.5,100,0103,1731943367,47.676 16,0032,0044,0986.9,+03.4,100,0141,1731943667,47.784 30,0035,0048,0987.0,+03.2,100,0139,1731943967,47.77 99,0177,0238,0987.0,+03.1,100,0124,1731944267,47.718 16,0046,0063,0987.1,+02.7,100,0104,1731944567,47.768 16,0039,0053,0987.1,+02.9,100,0126,1731944867,47.765 13,0040,0054,0987.4,+02.5,100,0121,1731945167,47.782 18,0036,0049,0987.2,+02.3,100,0135,1731945467,47.765 18,0036,0049,0987.4,+02.6,100,0139,1731945767,47.714 13,0042,0057,0987.0,+02.4,100,0132,1731946067,47.739 13,0046,0063,0987.5,+02.2,100,0142,1731946367,47.742 21,0050,0068,0987.4,+02.3,100,0123,1731946667,47.743 16,0047,0064,0987.2,+02.0,100,0134,1731946967,47.716 16,0034,0047,0987.5,+01.9,100,0148,1731947267,47.893 16,0037,0050,0987.3,+01.8,100,0138,1731947567,47.877 16,0032,0044,0987.6,+01.6,100,0146,1731948167,47.816 16,0037,0050,0987.5,+01.5,100,0139,1731948767,47.884 99,0044,0059,0987.5,+01.6,100,0135,1731949067,47.864 16,0043,0058,0987.7,+01.5,100,0134,1731949367,47.868 18,0039,0053,0987.4,+01.4,100,0128,1731949967,47.87 99,0039,0053,0987.8,+01.3,100,0132,1731950867,47.936 13,0040,0054,0987.7,+01.2,100,0120,1731951167,49 21,0044,0059,0987.8,+01.1,100,0144,1731952067,47.931 99,0042,0057,0987.9,+01.5,100,0135,1731952367,47.987 16,0045,0060,0987.7,+01.1,100,0123,1731952667,47.984 18,0041,0055,0988.1,+01.1,100,0119,1731952967,47.976 18,0039,0053,0987.9,+00.8,100,0110,1731953267,47.988 18,0037,0050,0988.0,+00.8,100,0130,1731953568,48.053 16,0042,0057,0987.8,+00.9,100,0113,1731953868,48.023 18,0043,0058,0987.9,+00.9,100,0117,1731954168,48.045 18,0046,0063,0987.9,+01.0,100,0125,1731954468,48.132 21,0044,0059,0988.0,+00.8,100,0112,1731954768,48.052 99,0042,0057,0988.0,+00.8,100,0113,1731955068,48.119 99,0046,0063,0987.9,+01.0,100,0122,1731955368,48.104 18,0042,0057,0988.2,+00.7,100,0126,1731955668,48.12 16,0044,0059,0988.1,+01.2,100,0141,1731955968,48.039 18,0046,0063,0988.1,+01.0,100,0127,1731956268,48.094 18,0044,0059,0988.2,+00.7,100,0136,1731956568,48.098 23,0044,0059,0988.1,+00.9,100,0119,1731956868,48.083 23,0043,0058,0988.4,+00.8,100,0115,1731957168,48.049 18,0042,0057,0988.4,+01.0,100,0119,1731957468,48.069 16,0043,0058,0988.1,+00.7,100,0118,1731957768,48.09 18,0047,0064,0988.2,+00.7,100,0111,1731958068,48.223 16,0049,0066,0988.2,+00.6,100,0138,1731958368,48.157 16,0042,0057,0988.3,+00.3,100,0138,1731958668,48.226 16,0049,0066,0988.7,+00.4,100,0134,1731959271,51.021 18,0051,0069,0988.6,+00.4,100,0146,1731959568,48.218 25,0054,0073,0988.5,+00.8,100,0123,1731960168,48.212 16,0049,0066,0988.5,+00.6,100,0133,1731961368,48.221 23,0051,0069,0988.6,+00.6,100,0144,1731961968,48.351 21,0052,0070,0988.4,+00.5,100,0136,1731962268,48.35 16,0042,0057,0988.5,+00.4,100,0134,1731963168,48.275 11,0047,0064,0988.7,+00.9,100,0133,1731963768,48.323 13,0042,0057,0988.8,+00.7,100,0134,1731964668,48.32 25,0041,0055,0988.5,+00.4,100,0113,1731964968,48.331 99,0044,0059,0988.7,+00.5,100,0118,1731965268,48.521 99,0042,0057,0988.6,+00.2,100,0133,1731965568,48.467 16,0046,0063,0988.7,+00.2,100,0136,1731965868,48.418 18,0038,0052,0988.7,-00.2,100,0125,1731966168,48.485 21,0035,0048,0988.6,-00.1,100,0151,1731966468,48.454 16,0034,0047,0988.6,-00.2,100,0124,1731966768,48.455 18,0032,0044,0988.9,-00.1,100,0117,1731967068,48.392 16,0037,0050,0988.8,-00.1,100,0143,1731967368,48.385 16,0041,0055,0988.6,-00.1,100,0123,1731967668,48.463 16,0043,0058,0988.9,+00.0,100,0123,1731967968,48.447 33,0045,0060,0988.8,-00.3,100,0144,1731968268,48.445 18,0039,0053,0988.5,-00.5,100,0131,1731968568,48.405 99,0041,0055,0988.8,-00.4,100,0126,1731968868,48.604 99,0038,0052,0988.9,-00.5,100,0150,1731969168,48.591 13,0040,0054,0988.8,-00.4,100,0117,1731969468,48.601 99,0044,0059,0988.9,-00.5,100,0133,1731970068,48.52 99,0040,0054,0988.8,-00.7,100,0149,1731970368,48.598 99,0042,0057,0988.8,-00.8,100,0108,1731970668,48.583 16,0045,0060,0989.2,-00.6,100,0110,1731970968,48.589 99,0041,0055,0989.1,-00.9,100,0119,1731971268,48.517 99,0043,0058,0989.0,-00.8,100,0122,1731971568,48.569 18,0048,0065,0989.2,-00.6,100,0125,1731971868,48.581 13,0052,0070,0989.0,-00.4,100,0111,1731972168,48.594 99,0046,0063,0989.2,-00.9,100,0129,1731972468,48.661 99,0050,0068,0989.4,-00.7,100,0149,1731972768,48.714 99,0048,0065,0989.0,-00.9,100,0132,1731973068,48.709 23,0046,0063,0989.2,-01.0,100,0128,1731973368,48.705 18,0049,0066,0989.3,-00.8,100,0121,1731973668,48.665 99,0048,0065,0989.4,-00.9,100,0106,1731973968,48.701 99,0046,0063,0989.1,-01.1,100,0108,1731974268,48.698 13,0047,0064,0989.4,-01.0,100,0136,1731974568,48.701 99,0045,0060,0989.2,-01.3,100,0128,1731974868,48.689 33,0050,0068,0989.2,-01.5,100,0114,1731975168,48.611 99,0050,0068,0989.2,-01.4,100,0150,1731975468,48.681 99,0058,0078,0989.4,-01.2,100,0128,1731975768,48.734 99,0053,0071,0989.3,-01.4,100,0121,1731976068,48.851 16,0057,0076,0989.1,-01.3,100,0117,1731976368,48.782 99,0065,0088,0989.4,-01.3,100,0118,1731976668,48.839 16,0066,0090,0989.2,-01.4,100,0134,1731976968,48.837 99,0061,0081,0989.2,-01.3,100,0120,1731977268,48.832 21,0065,0088,0989.2,-01.3,100,0117,1731977568,48.832 99,0060,0080,0989.2,-01.3,100,0127,1731977868,48.772 11,0065,0088,0989.3,-01.4,100,0141,1731978168,48.825 13,0066,0090,0989.4,-01.2,100,0135,1731978468,48.831 13,0060,0080,0989.4,-01.3,100,0131,1731978768,48.825 99,0070,0095,0989.5,-01.0,100,0120,1731979068,48.761 21,0068,0092,0989.6,-01.2,100,0104,1731979368,48.83 99,0067,0091,0989.4,-01.4,100,0115,1731979668,48.964 13,0068,0092,0989.6,-01.2,100,0120,1731979968,48.959 13,0067,0091,0989.4,-01.3,100,0148,1731980568,48.9 13,0069,0093,0989.4,-01.3,100,0142,1731980868,48.958 11,0062,0085,0989.4,-01.3,100,0127,1731981168,48.955 25,0067,0091,0989.4,-01.3,100,0137,1731981468,48.956 13,0064,0087,0989.4,-01.4,100,0141,1731981768,48.887 13,0069,0093,0989.4,-01.2,100,0126,1731982068,48.89 13,0070,0095,0989.4,-01.2,100,0125,1731982368,48.959 11,0064,0087,0989.4,-01.3,100,0130,1731982668,48.945 99,0061,0081,0989.5,-01.5,100,0122,1731983269,49.015 13,0074,0100,0989.9,-01.5,100,0120,1731988969,49.197 16,0079,0107,0990.0,-01.7,100,0129,1731989269,49.206 16,0064,0087,0989.9,-01.5,100,0131,1731989569,49.13 13,0071,0096,0990.0,-01.8,100,0138,1731989869,49.211 99,0078,0106,0990.0,-01.8,100,0121,1731990169,49.206 99,0077,0103,0990.0,-01.9,100,0131,1731990469,49.354 99,0074,0100,0990.0,-01.9,100,0125,1731990769,49.308 99,0075,0101,0990.2,-01.8,100,0115,1731991371,51.975 99,0070,0095,0990.2,-02.1,100,0112,1731991969,49.351 99,0069,0093,0990.3,-01.9,100,0111,1731992269,49.272 99,0066,0090,0990.5,-01.9,100,0119,1731992569,49.323 16,0070,0095,0990.5,-02.1,100,0129,1731992871,51.86 99,0069,0093,0990.2,-01.9,100,0142,1731993172,52.167 99,0053,0071,0990.4,-01.9,100,0119,1731993469,49.277 18,0053,0071,0990.8,-02.0,100,0128,1731993769,49.342 99,0066,0090,0990.7,-01.9,100,0115,1731994069,49.474 99,0067,0091,0990.9,-01.5,100,0116,1731994369,49.471 13,0072,0097,0990.9,-01.6,100,0134,1731994669,49.423 16,0061,0081,0991.2,-01.5,100,0129,1731994969,49.476 99,0069,0093,0991.1,-01.1,100,0151,1731995269,49.462 99,0059,0079,0991.3,-01.1,100,0126,1731995569,49.469 16,0064,0087,0991.5,-00.7,100,0136,1731995869,49.463 18,0056,0075,0991.1,-00.8,100,0101,1731996169,49.402 99,0068,0092,0991.3,+00.5,100,0125,1731996769,49.447 99,0068,0092,0991.3,+00.5,100,0128,1731997069,49.446 99,0083,0112,0991.7,+00.9,100,0129,1731997369,49.397 99,0074,0100,0991.8,+01.1,100,0134,1731997669,49.543 13,0077,0103,0991.7,+01.2,100,0124,1731997969,49.589 16,0067,0091,0991.9,+01.5,100,0125,1731998269,49.584 13,0067,0091,0991.7,+01.7,100,0131,1731998569,49.583 99,0060,0080,0992.0,+01.8,100,0110,1731998869,49.528 16,0059,0079,0991.8,+02.0,100,0138,1731999169,49.577 99,0060,0080,0991.8,+02.1,100,0142,1731999469,49.581 99,0065,0088,0992.2,+02.3,100,0142,1731999769,49.588 99,0057,0076,0992.1,+02.5,100,0134,1732000069,49.509 99,0057,0076,0991.9,+02.7,100,0138,1732000369,49.553 99,0046,0063,0992.1,+02.6,100,0116,1732000669,49.561 16,0047,0064,0992.3,+03.1,100,0141,1732000969,49.581 16,0044,0059,0992.2,+03.0,100,0127,1732001269,49.701 99,0047,0064,0992.2,+03.5,100,0120,1732001569,49.632 99,0049,0066,0991.7,+03.6,100,0124,1732001869,49.694 99,0037,0050,0992.1,+03.6,100,0124,1732002169,49.692 13,0040,0054,0991.9,+03.6,100,0158,1732002469,49.694 18,0042,0057,0992.0,+03.9,100,0115,1732002769,49.615 99,0042,0057,0992.3,+04.2,100,0127,1732003069,49.607 99,0034,0047,0992.3,+04.2,100,0141,1732003369,49.677 99,0038,0052,0992.2,+04.5,100,0116,1732003669,49.668 99,0037,0050,0992.4,+04.8,100,0133,1732003969,49.613 21,0040,0054,0992.4,+04.7,100,0151,1732004269,49.59 21,0040,0054,0992.4,+04.9,100,0137,1732004569,49.675 99,0035,0048,0992.5,+05.3,100,0121,1732004869,49.801 99,0032,0044,0992.5,+05.3,100,0120,1732005169,49.798 99,0034,0047,0992.4,+05.6,100,0139,1732005472,52.68 99,0035,0048,0992.6,+05.8,100,0120,1732005769,49.782 99,0036,0049,0992.5,+06.3,100,0119,1732006069,49.78 99,0035,0048,0992.4,+06.3,100,0126,1732006369,49.777 99,0027,0037,0992.5,+06.8,100,0121,1732006669,49.78 99,0029,0039,0992.3,+06.6,100,0141,1732006969,49.705 99,0030,0042,0992.3,+06.7,100,0141,1732007269,49.767 99,0029,0039,0992.1,+07.1,100,0114,1732007569,49.755 99,0027,0037,0992.1,+06.6,100,0136,1732007869,49.748 13,0030,0042,0992.0,+07.0,100,0131,1732008169,49.7 16,0027,0037,0992.1,+07.2,100,0137,1732008469,49.892 99,0026,0036,0992.1,+07.5,100,0115,1732008769,49.881 99,0026,0036,0991.9,+07.7,100,0128,1732009069,49.872 21,0031,0043,0992.2,+07.9,100,0121,1732009369,49.879 13,0028,0038,0991.9,+08.4,100,0135,1732009669,49.819 99,0027,0037,0991.8,+08.4,100,0133,1732009969,49.872 16,0029,0039,0991.9,+08.5,100,0114,1732010269,49.862 23,0025,0034,0991.8,+08.6,100,0137,1732010569,49.862 09,0025,0034,0991.8,+08.6,100,0135,1732010869,49.81 16,0023,0031,0991.9,+08.9,100,0126,1732011169,49.841 13,0026,0036,0992.1,+09.3,100,0135,1732011469,49.838 99,0022,0029,0991.8,+09.1,100,0137,1732011769,49.857 16,0021,0028,0991.8,+09.7,100,0117,1732012069,49.991 21,0023,0031,0991.6,+09.5,100,0134,1732012369,49.928 16,0029,0039,0991.6,+09.9,100,0132,1732012669,49.971 13,0024,0032,0991.6,+10.4,100,0102,1732012969,49.982 16,0025,0034,0991.7,+10.3,100,0126,1732013270,50.004 18,0029,0039,0991.5,+10.2,100,0132,1732013569,49.906 13,0029,0039,0991.4,+10.7,100,0132,1732013869,49.958 16,0023,0031,0991.4,+10.7,100,0116,1732014169,49.955 16,0022,0029,0991.3,+10.8,100,0121,1732014469,49.948 16,0024,0032,0991.1,+10.8,100,0120,1732014769,49.933 99,0023,0031,0991.0,+10.7,100,0135,1732015069,49.887 25,0022,0029,0991.2,+11.2,100,0132,1732015970,50.085 21,0020,0027,0990.8,+11.4,100,0138,1732016270,50.017 13,0016,0022,0991.1,+11.5,100,0138,1732016570,50.015 99,0016,0022,0991.0,+12.1,100,0123,1732016870,50.052 16,0022,0029,0991.0,+11.7,100,0134,1732017769,49.987 18,0015,0021,0991.0,+11.9,100,0119,1732018370,50.024 11,0023,0031,0990.9,+12.2,100,0134,1732018670,50.014 16,0016,0022,0990.8,+12.2,100,0138,1732018970,50.053 18,0011,0015,0990.6,+12.7,100,0125,1732019270,50.105 16,0015,0021,0990.5,+12.3,100,0148,1732019573,53.013 13,0012,0016,0991.0,+12.5,100,0131,1732020170,50.082 16,0011,0015,0990.5,+12.2,100,0118,1732020470,50.101 99,0011,0015,0990.5,+12.5,100,0131,1732020772,52.917 99,0012,0016,0990.4,+12.6,100,0122,1732021070,50.111 16,0009,0012,0990.4,+12.2,100,0128,1732021372,52.96 11,0009,0012,0990.7,+12.4,100,0145,1732021670,50.043 16,0010,0013,0990.6,+12.4,100,0125,1732021970,50.098 13,0013,0017,0990.4,+12.6,100,0113,1732022270,50.085 23,0019,0026,0990.7,+12.3,100,0130,1732022572,52.932 16,0018,0024,0990.4,+12.1,100,0131,1732022870,50.237 16,0017,0023,0990.4,+12.1,100,0128,1732023170,50.19 18,0020,0027,0990.6,+12.0,100,0117,1732023470,50.22 18,0020,0027,0990.6,+11.9,100,0104,1732023772,52.928 13,0022,0029,0990.5,+11.6,100,0144,1732024370,50.165 16,0020,0027,0990.3,+11.2,100,0126,1732024670,50.21 23,0025,0034,0990.2,+11.0,100,0119,1732024970,50.205 23,0022,0029,0990.6,+10.8,100,0138,1732025270,50.258 99,0021,0028,0990.4,+10.4,100,0127,1732025570,50.117 16,0022,0029,0989.9,+10.2,100,0130,1732025870,50.173 18,0023,0031,0989.9,+09.7,100,0126,1732026170,50.245 99,0023,0031,0989.9,+09.3,100,0131,1732026470,50.336 99,0026,0036,0989.9,+08.7,100,0141,1732026770,50.325 16,0026,0036,0989.9,+08.2,100,0124,1732027070,50.296 18,0028,0038,0990.0,+07.9,100,0131,1732027370,50.317 16,0026,0036,0989.7,+07.5,100,0127,1732027670,50.304 99,0038,0052,0989.8,+06.6,100,0123,1732028270,50.248 18,0046,0063,0990.1,+06.5,100,0126,1732028570,50.308 13,0030,0042,0990.0,+06.0,100,0126,1732028870,50.299 99,0030,0042,0990.0,+05.7,100,0122,1732029170,50.291 16,0037,0050,0989.7,+05.5,100,0113,1732029470,50.288 16,0037,0050,0990.0,+05.3,100,0127,1732029770,50.241 99,0036,0049,0989.7,+05.0,100,0130,1732030070,50.436 16,0032,0044,0989.8,+05.2,100,0102,1732030370,50.426 23,0029,0039,0989.8,+04.7,100,0149,1732030670,50.425 99,0028,0038,0990.0,+04.6,100,0118,1732030970,50.355 99,0030,0042,0990.0,+05.0,100,0122,1732031270,50.427 99,0031,0043,0989.8,+04.8,100,0126,1732031570,50.424 18,0022,0029,0990.0,+04.3,100,0116,1732032170,50.343 16,0019,0026,0990.2,+03.9,100,0121,1732032773,53.279 16,0019,0026,0990.1,+04.3,100,0106,1732033070,50.402 16,0018,0024,0989.9,+04.6,100,0125,1732033370,50.396 99,0016,0022,0990.2,+05.0,100,0139,1732033970,50.53 16,0014,0018,0989.9,+05.3,100,0131,1732034270,50.534 13,0013,0017,0990.0,+05.2,100,0139,1732034870,50.446 13,0015,0021,0990.0,+05.2,100,0123,1732035770,50.498 99,0014,0018,0990.0,+05.5,100,0119,1732036070,50.49 21,0014,0018,0990.0,+05.4,100,0138,1732036370,50.451 23,0018,0024,0989.8,+05.2,100,0132,1732036670,50.49 16,0019,0026,0989.7,+05.2,100,0133,1732037570,50.569 16,0022,0029,0989.7,+05.2,100,0120,1732038170,50.685 16,0022,0029,0989.8,+05.0,100,0141,1732038470,50.604 16,0023,0031,0990.0,+04.7,100,0134,1732038770,50.608 16,0024,0032,0989.9,+05.1,100,0095,1732039070,50.568 18,0025,0034,0989.9,+04.7,100,0128,1732039370,50.592 16,0025,0034,0990.0,+04.9,100,0122,1732039670,50.633 23,0036,0049,0990.2,+04.9,100,0109,1732039970,50.623 16,0023,0031,0989.8,+04.8,100,0120,1732040270,50.529 16,0024,0032,0990.1,+04.9,100,0136,1732040570,50.612 16,0025,0034,0989.7,+04.8,100,0119,1732040870,50.752 16,0025,0034,0989.5,+04.7,100,0116,1732041170,50.719 18,0024,0032,0989.8,+04.4,100,0131,1732041470,50.664 16,0026,0036,0989.6,+04.4,100,0139,1732041770,50.683 16,0025,0034,0989.6,+04.3,100,0114,1732042070,50.701 16,0024,0032,0989.5,+04.2,100,0132,1732042370,50.697 16,0024,0032,0989.7,+04.4,100,0120,1732042670,50.705 16,0027,0037,0989.3,+04.3,100,0115,1732042970,50.639 16,0028,0038,0989.5,+04.2,100,0110,1732043270,50.709 11,0026,0036,0989.5,+04.3,100,0134,1732043570,50.696 18,0026,0036,0989.3,+04.0,100,0109,1732043870,50.626 18,0026,0036,0989.3,+04.2,100,0119,1732044170,50.701 16,0026,0036,0989.2,+04.0,100,0118,1732044470,50.843 16,0022,0029,0989.3,+03.5,100,0125,1732045070,50.827 16,0027,0037,0989.1,+03.8,100,0131,1732045370,50.765 13,0028,0038,0988.7,+03.8,100,0121,1732045670,50.837 16,0026,0036,0988.6,+03.9,100,0129,1732045970,50.814 06,0029,0039,0988.9,+04.4,100,0127,1732046870,50.813 16,0031,0043,0989.1,+04.1,100,0131,1732047170,50.806 13,0026,0036,0988.7,+04.5,100,0141,1732047470,50.819 16,0026,0036,0988.9,+04.3,100,0130,1732047770,50.812 16,0029,0039,0988.7,+03.9,100,0119,1732048070,50.899 18,0052,0070,0988.9,+03.6,100,0123,1732048370,50.97 16,0036,0049,0988.7,+03.2,100,0126,1732048670,50.937 16,0032,0044,0988.4,+02.9,100,0119,1732048970,50.944 13,0074,0100,0988.5,+03.1,100,0113,1732049270,50.93 18,0038,0052,0988.5,+02.7,100,0133,1732049570,50.859 18,0044,0059,0988.4,+02.8,100,0131,1732049873,53.636 18,0035,0048,0988.3,+03.0,100,0117,1732050170,50.903 99,0041,0055,0988.4,+02.5,100,0118,1732050470,50.917 23,0040,0054,0988.4,+02.5,100,0129,1732050770,50.846 18,0038,0052,0988.4,+02.4,100,0111,1732051070,50.9 16,0042,0057,0988.3,+02.3,100,0126,1732051370,50.923 18,0044,0059,0988.0,+02.9,100,0126,1732051671,51.134 18,0038,0052,0988.2,+03.0,100,0119,1732051971,51.091 23,0049,0066,0988.1,+02.7,100,0119,1732052270,50.982 16,0039,0053,0987.7,+01.8,100,0121,1732052871,51.031 18,0040,0054,0987.8,+01.5,100,0132,1732053171,51.044 18,0035,0048,0987.4,+01.5,100,0131,1732053470,50.974 21,0036,0049,0987.5,+01.5,100,0115,1732053771,51.031 23,0031,0043,0987.8,+00.9,100,0125,1732054071,51.01 16,0033,0045,0987.6,+01.4,100,0135,1732054371,51.014 18,0033,0045,0987.3,+01.3,100,0145,1732054671,51.011 18,0034,0047,0987.5,+02.0,100,0121,1732054971,51.028 18,0034,0047,0987.3,+02.1,100,0119,1732055271,51.165 99,0035,0048,0987.3,+01.5,100,0128,1732055571,51.153 16,0035,0048,0987.3,+01.5,100,0130,1732055871,51.149 16,0035,0048,0987.0,+01.2,100,0123,1732056171,51.099 18,0039,0053,0987.1,+01.5,100,0114,1732056471,51.146 16,0033,0045,0986.8,+01.3,100,0120,1732057371,51.071 16,0033,0045,0986.9,+01.4,100,0116,1732057671,51.123 18,0033,0045,0986.6,+01.7,100,0122,1732057971,51.13 16,0035,0048,0986.7,+01.4,100,0122,1732058271,51.143 16,0037,0050,0986.7,+01.9,100,0151,1732058571,51.086 21,0035,0048,0986.8,+01.7,100,0122,1732058871,51.28 13,0034,0047,0986.7,+02.1,100,0127,1732059171,51.274 21,0034,0047,0986.6,+01.7,100,0097,1732059471,51.281 16,0032,0044,0986.5,+01.7,100,0127,1732059771,51.275 16,0033,0045,0986.9,+01.9,100,0146,1732060071,51.224 16,0036,0049,0986.5,+02.4,100,0115,1732060371,51.284 18,0038,0052,0986.3,+02.1,100,0114,1732060671,51.259 18,0042,0057,0986.3,+03.0,100,0116,1732060971,51.257 16,0043,0058,0986.6,+03.2,100,0122,1732061271,51.192 18,0042,0057,0986.2,+03.5,100,0119,1732061571,51.252 16,0041,0055,0986.2,+03.9,100,0136,1732061871,51.235 13,0040,0054,0986.1,+03.8,100,0126,1732062171,51.259 13,0038,0052,0986.1,+04.6,100,0126,1732062771,51.388 16,0033,0045,0986.0,+04.5,100,0127,1732063071,51.44 16,0038,0052,0986.2,+04.6,100,0125,1732063371,51.428 16,0035,0048,0986.3,+04.6,100,0134,1732063671,51.398 18,0036,0049,0985.9,+04.6,100,0151,1732063971,51.301 99,0039,0053,0985.7,+04.5,100,0134,1732064271,51.395 18,0038,0052,0985.7,+04.5,100,0131,1732064571,51.345 18,0034,0047,0985.8,+04.4,100,0133,1732064871,51.365 18,0038,0052,0985.4,+03.7,100,0133,1732065171,51.3 21,0034,0047,0985.4,+03.4,100,0125,1732065471,51.337 16,0043,0058,0985.3,+03.4,100,0138,1732065771,51.371 16,0040,0054,0985.2,+03.7,100,0118,1732066071,51.485 16,0042,0057,0985.2,+03.8,100,0126,1732066371,51.473 18,0044,0059,0985.2,+03.3,100,0120,1732066671,51.428 13,0044,0059,0985.0,+03.6,100,0129,1732066971,51.493 16,0045,0060,0985.2,+03.6,100,0130,1732067271,51.473 18,0047,0064,0985.3,+02.9,100,0127,1732067571,51.459 09,0043,0058,0985.6,+03.5,100,0119,1732067871,51.403 18,0048,0065,0985.5,+03.1,100,0145,1732068171,51.452 16,0043,0058,0984.9,+02.8,100,0105,1732068471,51.484 18,0053,0071,0985.3,+03.5,100,0115,1732068771,51.459 21,0053,0071,0985.3,+03.8,100,0143,1732069071,51.386 16,0058,0078,0984.9,+04.4,100,0114,1732069371,51.471 16,0054,0073,0984.9,+04.6,100,0144,1732069671,51.585 18,0058,0078,0984.9,+04.8,100,0102,1732069971,51.594 18,0059,0079,0984.8,+04.9,100,0104,1732070271,51.578 21,0052,0070,0984.7,+04.9,100,0109,1732070571,51.511 18,0053,0071,0984.7,+05.0,100,0128,1732070871,51.572 18,0052,0070,0984.6,+05.0,100,0115,1732071171,51.57 16,0050,0068,0984.4,+05.1,100,0131,1732071771,51.509 18,0052,0070,0984.2,+05.2,100,0117,1732072071,51.578 18,0049,0066,0984.4,+05.2,100,0118,1732072371,51.567 16,0051,0069,0984.3,+04.5,100,0127,1732072671,51.56 99,0047,0064,0984.3,+04.1,100,0134,1732072971,51.533 21,0049,0066,0984.4,+04.8,100,0141,1732073271,51.71 99,0053,0071,0984.4,+05.5,100,0132,1732073571,51.69 16,0054,0073,0984.0,+05.4,100,0134,1732073874,54.197 18,0051,0069,0983.9,+05.0,100,0143,1732074171,51.673 18,0049,0066,0983.9,+04.8,100,0129,1732075071,51.664 18,0051,0069,0983.9,+04.5,100,0106,1732075371,51.661 16,0046,0063,0983.5,+04.0,100,0120,1732075671,51.667 18,0050,0068,0983.4,+03.6,100,0145,1732075971,51.651 16,0049,0066,0983.4,+03.6,100,0124,1732076271,51.651 21,0047,0064,0983.5,+03.4,100,0130,1732076571,51.711 21,0051,0069,0983.5,+03.2,100,0125,1732076871,51.812 18,0051,0069,0983.4,+03.1,100,0136,1732077171,51.758 18,0053,0071,0983.4,+03.1,100,0120,1732077471,51.811 99,0058,0078,0983.4,+03.0,100,0121,1732077771,51.783 21,0056,0075,0983.5,+03.0,100,0144,1732078071,51.788 18,0052,0070,0983.4,+03.0,100,0130,1732078671,51.703 18,0061,0081,0983.3,+02.9,100,0129,1732078971,51.767 99,0056,0075,0983.5,+02.9,100,0124,1732079271,51.753 18,0059,0079,0983.1,+03.5,100,0109,1732079571,51.764 18,0050,0068,0983.4,+04.1,100,0119,1732079871,51.695 11,0048,0065,0983.2,+04.2,100,0114,1732080171,51.773 21,0047,0064,0983.3,+04.2,100,0130,1732080471,51.906 99,0042,0057,0983.5,+04.4,100,0137,1732080771,51.895 18,0049,0066,0983.1,+04.3,100,0117,1732081071,51.834 18,0049,0066,0983.4,+04.4,100,0126,1732081371,51.883 21,0056,0075,0983.5,+04.4,100,0149,1732081671,51.879 18,0042,0057,0983.4,+04.5,100,0129,1732081971,51.876 99,0051,0069,0983.4,+04.6,100,0137,1732082271,51.863 00,0061,0081,0983.4,+04.8,100,0133,1732082871,51.834 21,0045,0060,0983.5,+04.9,100,0123,1732083171,51.861 99,0058,0078,0983.5,+05.1,100,0146,1732083471,51.868 18,0056,0075,0983.5,+05.2,100,0139,1732083771,51.802 18,0060,0080,0983.7,+05.1,100,0144,1732084071,51.996 18,0064,0087,0983.3,+05.2,100,0133,1732084371,51.999 21,0068,0092,0983.2,+05.4,100,0115,1732084671,51.987 18,0054,0073,0983.6,+05.9,100,0125,1732084971,51.997 18,0049,0066,0983.0,+06.4,100,0112,1732085271,51.919 18,0044,0059,0983.0,+06.8,100,0113,1732085571,51.978 99,0047,0064,0983.1,+06.9,100,0129,1732085871,51.962 16,0047,0064,0983.6,+07.0,100,0113,1732086171,51.981 18,0045,0060,0983.5,+07.1,100,0130,1732086471,51.903 16,0047,0064,0983.3,+06.8,100,0109,1732086771,51.956 16,0040,0054,0983.5,+06.6,100,0124,1732087071,51.964 18,0041,0055,0983.1,+06.9,100,0135,1732087371,51.962 16,0030,0042,0983.4,+05.6,100,0136,1732087672,52.099 16,0028,0038,0983.3,+05.5,100,0135,1732087972,52.052 16,0034,0047,0982.9,+05.6,100,0148,1732088272,52.088 18,0030,0042,0983.2,+05.5,100,0137,1732088572,52.075 13,0034,0047,0983.3,+05.5,100,0120,1732088872,52.103 16,0033,0045,0983.4,+05.7,100,0112,1732089172,52.011 16,0042,0057,0983.4,+06.3,100,0133,1732089472,52.082 99,0045,0060,0983.2,+07.2,100,0129,1732089772,52.031 18,0048,0065,0983.0,+08.2,100,0112,1732090072,52.049 13,0040,0054,0982.9,+08.2,100,0117,1732090372,52.097 18,0034,0047,0982.8,+09.0,100,0137,1732090671,51.979 18,0034,0047,0983.3,+09.2,100,0133,1732090972,52.064 18,0030,0042,0983.2,+09.5,100,0136,1732091272,52.204 18,0031,0043,0982.9,+09.7,100,0134,1732091572,52.19 18,0028,0038,0983.0,+10.2,100,0124,1732092172,52.133 18,0024,0032,0982.7,+10.2,100,0121,1732092472,52.172 18,0023,0031,0982.8,+10.1,100,0115,1732092772,52.156 18,0026,0036,0982.5,+10.5,100,0119,1732093072,52.167 21,0020,0027,0982.4,+10.7,100,0131,1732093372,52.098 18,0021,0028,0982.2,+10.8,100,0127,1732093672,52.14 18,0020,0027,0982.0,+10.8,100,0118,1732093972,52.163 18,0020,0027,0982.1,+10.9,100,0121,1732094272,52.149 99,0020,0027,0982.2,+11.3,100,0133,1732094572,52.14 21,0021,0028,0981.9,+11.4,100,0104,1732094872,52.274 18,0022,0029,0981.7,+11.2,100,0113,1732095172,52.261 18,0020,0027,0981.7,+11.5,100,0116,1732095772,52.201 18,0020,0027,0981.9,+11.6,100,0135,1732096072,52.241 23,0019,0026,0981.9,+11.6,100,0125,1732096372,52.235 18,0018,0024,0981.6,+11.7,100,0135,1732096672,52.221 16,0016,0022,0981.5,+12.1,100,0120,1732097272,52.237 99,0014,0018,0981.0,+12.3,100,0125,1732097572,52.241 99,0017,0023,0980.9,+12.4,100,0146,1732097872,52.201 23,0016,0022,0980.7,+12.8,100,0127,1732098472,52.354 18,0018,0024,0980.9,+12.9,100,0124,1732099072,52.348 18,0017,0023,0980.5,+13.3,000,0119,1732099672,52.292 21,0015,0021,0980.3,+13.6,000,0111,1732099972,52.333 28,0016,0022,0980.4,+13.7,000,0116,1732100272,52.317 18,0017,0023,0980.2,+13.9,000,0120,1732100572,52.312 21,0015,0021,0980.0,+14.2,000,0126,1732100872,52.254 18,0017,0023,0979.9,+13.2,000,0143,1732102372,52.367 23,0019,0026,0979.7,+12.4,100,0135,1732103272,52.413 25,0019,0026,0979.6,+12.7,100,0122,1732103572,52.35 18,0019,0026,0979.3,+12.6,100,0137,1732103875,55.329 21,0021,0028,0979.5,+12.7,100,0121,1732104172,52.399 18,0020,0027,0979.3,+12.5,100,0133,1732104472,52.479 18,0019,0026,0979.3,+12.9,100,0141,1732105072,52.304 18,0019,0026,0979.2,+12.9,100,0121,1732105372,52.401 18,0020,0027,0978.9,+13.2,000,0132,1732105972,52.512 18,0020,0027,0978.5,+13.1,100,0136,1732106272,52.457 25,0019,0026,0978.6,+13.1,000,0123,1732106572,52.556 23,0020,0027,0978.4,+13.1,100,0125,1732106872,52.493 25,0020,0027,0978.2,+12.9,100,0130,1732107172,52.531 99,0020,0027,0978.3,+13.0,100,0111,1732107472,52.536 99,0022,0029,0978.3,+13.1,000,0128,1732107772,52.41 18,0021,0028,0978.2,+12.9,100,0122,1732108072,52.465 18,0020,0027,0977.8,+13.3,000,0111,1732108372,52.485 18,0022,0029,0977.8,+13.0,100,0124,1732108672,52.454 18,0019,0026,0977.9,+12.9,100,0130,1732108972,52.426 18,0018,0024,0977.9,+12.9,100,0113,1732109272,52.605 18,0021,0028,0977.7,+13.0,100,0117,1732109572,52.593 21,0020,0027,0977.9,+12.9,100,0121,1732109872,52.58 99,0028,0038,0978.0,+12.6,100,0112,1732110172,52.532 18,0019,0026,0977.7,+12.5,100,0115,1732110472,52.578 21,0019,0026,0977.5,+12.2,100,0118,1732110772,52.577 18,0022,0029,0977.6,+12.3,100,0126,1732111072,52.573 18,0020,0027,0977.5,+12.0,100,0110,1732111372,52.555 99,0020,0027,0977.6,+11.7,100,0130,1732111672,52.478 99,0024,0032,0977.5,+11.6,100,0114,1732111972,52.542 18,0022,0029,0977.3,+11.2,100,0122,1732112272,52.521 21,0023,0031,0977.6,+11.1,100,0135,1732112572,52.549 18,0027,0037,0977.3,+11.1,100,0122,1732112872,52.617 25,0024,0032,0977.5,+11.0,100,0122,1732113172,52.621 99,0024,0032,0977.1,+10.7,100,0129,1732113472,52.662 18,0025,0034,0977.2,+10.4,100,0154,1732113772,52.646 21,0020,0027,0976.9,+10.7,100,0120,1732114072,52.658 21,0009,0012,0977.2,+12.4,100,0126,1732114372,52.597 25,0007,0010,0977.0,+13.0,100,0133,1732114672,52.638 23,0007,0010,0977.1,+12.9,100,0116,1732114972,52.582 16,0006,0008,0976.9,+12.9,100,0124,1732115572,52.597 18,0006,0008,0976.8,+12.8,100,0135,1732116772,52.708 21,0007,0010,0976.6,+12.7,100,0109,1732117372,52.75 21,0007,0010,0976.7,+12.7,100,0137,1732117672,52.746 21,0009,0012,0976.5,+12.6,100,0129,1732117972,52.754 21,0008,0011,0976.6,+12.7,100,0128,1732118272,52.673 21,0009,0012,0976.4,+12.6,100,0121,1732118572,52.694 21,0008,0011,0976.6,+12.8,100,0130,1732119475,55.624 21,0010,0013,0976.3,+12.7,100,0108,1732119775,55.525 21,0010,0013,0976.3,+12.6,100,0126,1732120072,52.857 21,0012,0016,0976.4,+12.6,100,0118,1732120372,52.851 23,0010,0013,0976.3,+12.6,100,0117,1732120972,52.783 21,0007,0010,0976.3,+12.5,100,0146,1732121272,52.815 25,0007,0010,0976.4,+12.3,100,0127,1732121572,52.812 18,0009,0012,0976.3,+12.3,100,0122,1732122772,52.798 18,0007,0010,0975.9,+12.4,100,0121,1732123072,52.793 25,0008,0011,0976.0,+12.3,100,0111,1732123372,52.864 21,0009,0012,0975.9,+12.1,100,0126,1732123672,52.858 21,0007,0010,0975.8,+12.3,100,0129,1732123972,52.985 99,0007,0010,0975.6,+12.6,100,0116,1732124272,52.968 18,0007,0010,0975.9,+12.4,100,0104,1732124572,52.919 21,0009,0012,0975.6,+12.5,100,0130,1732124872,52.878 21,0006,0008,0975.5,+12.5,100,0117,1732125172,52.932 23,0007,0010,0975.7,+12.4,100,0098,1732125472,52.889 21,0007,0010,0975.5,+12.4,100,0128,1732125772,52.907 21,0007,0010,0975.6,+12.4,100,0128,1732126072,52.87 18,0006,0008,0975.1,+12.6,100,0116,1732126372,52.861 18,0008,0011,0975.4,+12.5,100,0127,1732126672,52.877 18,0006,0008,0975.3,+12.6,100,0116,1732126972,52.814 18,0007,0010,0975.2,+12.6,100,0130,1732127272,52.995 18,0009,0012,0974.9,+12.7,100,0110,1732127572,52.995 23,0009,0012,0975.0,+12.5,100,0124,1732127872,52.987 21,0007,0010,0974.8,+12.6,100,0111,1732128173,53.003 23,0006,0008,0975.0,+12.7,100,0125,1732128472,52.924 16,0006,0008,0974.8,+12.6,100,0124,1732128772,52.976 21,0010,0013,0974.9,+12.7,100,0106,1732129072,52.963 23,0007,0010,0974.7,+12.7,100,0129,1732129372,52.969 18,0006,0008,0974.7,+12.7,100,0125,1732129672,52.911 25,0010,0013,0974.7,+12.5,100,0150,1732129972,52.961 21,0007,0010,0974.7,+12.5,100,0115,1732130272,52.952 18,0008,0011,0974.9,+12.3,100,0102,1732130572,52.965 18,0006,0008,0974.5,+12.5,100,0141,1732130873,53.02 99,0008,0011,0974.4,+12.6,100,0138,1732131173,53.068 13,0008,0011,0974.7,+12.7,100,0134,1732131473,53.077 28,0008,0011,0974.1,+12.8,100,0127,1732132372,52.989 11,0007,0010,0974.2,+12.8,100,0131,1732132673,53.045 21,0010,0013,0974.4,+13.0,100,0129,1732133572,52.966 23,0008,0011,0974.3,+12.9,100,0117,1732133873,53.071 16,0009,0012,0974.3,+12.9,100,0137,1732134173,53.062 21,0015,0021,0974.4,+12.9,100,0126,1732134473,53.173 21,0007,0010,0974.1,+13.0,100,0117,1732135073,53.107 21,0013,0017,0974.1,+13.0,100,0129,1732135373,53.14 21,0011,0015,0974.1,+13.1,000,0115,1732135673,53.178 18,0011,0015,0973.9,+13.1,100,0117,1732135973,53.146 23,0011,0015,0974.0,+13.0,100,0129,1732136273,53.064 21,0012,0016,0974.1,+13.0,100,0112,1732136573,53.121 16,0010,0013,0974.5,+12.9,100,0110,1732136873,53.119 16,0011,0015,0974.0,+12.9,100,0101,1732137173,53.105 21,0013,0017,0974.0,+13.1,000,0131,1732137473,53.083 21,0013,0017,0973.7,+13.2,000,0137,1732137773,53.12 09,0013,0017,0973.5,+13.3,000,0126,1732138073,53.252 18,0010,0013,0973.5,+13.3,000,0125,1732138373,53.243 21,0012,0016,0973.4,+13.2,000,0128,1732138673,53.26 21,0011,0015,0973.3,+13.2,000,0120,1732138973,53.192 21,0011,0015,0973.5,+13.2,000,0127,1732139273,53.242 99,0015,0021,0973.1,+13.5,000,0126,1732139573,53.219 21,0010,0013,0973.5,+13.6,000,0133,1732139873,53.208 21,0015,0021,0973.0,+13.7,000,0135,1732140173,53.143 18,0011,0015,0973.0,+13.8,000,0107,1732140473,53.188 21,0011,0015,0973.0,+13.9,000,0120,1732140773,53.186 21,0010,0013,0972.7,+14.0,000,0124,1732141073,53.254 16,0010,0013,0972.5,+14.0,000,0136,1732141373,53.152 21,0010,0013,0972.4,+14.1,000,0119,1732141673,53.327 23,0010,0013,0971.9,+14.3,000,0105,1732141973,53.314 18,0014,0018,0971.7,+14.4,000,0127,1732142273,53.308 16,0011,0015,0972.4,+14.3,000,0145,1732142573,53.309 16,0010,0013,0972.2,+14.3,000,0122,1732142873,53.242 21,0010,0013,0972.2,+14.4,000,0104,1732143173,53.303 18,0009,0012,0972.2,+14.3,000,0124,1732143473,53.297 13,0010,0013,0972.1,+14.2,000,0130,1732143773,53.31 18,0010,0013,0972.0,+14.1,000,0139,1732144073,53.224 18,0008,0011,0972.0,+14.1,000,0120,1732144373,53.278 13,0010,0013,0971.7,+14.3,000,0122,1732144673,53.273 18,0007,0010,0971.8,+14.4,000,0126,1732144973,53.289 18,0010,0013,0971.9,+14.4,000,0132,1732145273,53.338 16,0009,0012,0971.6,+14.4,000,0126,1732145573,53.395 25,0010,0013,0971.5,+14.5,000,0141,1732145873,53.401 18,0010,0013,0971.5,+14.6,000,0150,1732146173,53.38 18,0010,0013,0971.2,+14.7,000,0134,1732146473,53.377 21,0009,0012,0971.1,+14.7,000,0144,1732146773,53.324 18,0012,0016,0971.0,+14.7,000,0123,1732147073,53.42 99,0008,0011,0971.0,+14.7,000,0116,1732147373,53.375 18,0008,0011,0971.1,+14.8,000,0120,1732147673,53.367 18,0011,0015,0970.8,+14.7,000,0105,1732147973,53.307 23,0010,0013,0970.9,+14.7,000,0109,1732148273,53.357 18,0009,0012,0970.4,+14.7,000,0117,1732148573,53.369 21,0009,0012,0970.5,+14.7,000,0133,1732148873,53.498 18,0009,0012,0970.4,+14.7,000,0130,1732149173,53.413 18,0009,0012,0970.1,+14.7,000,0107,1732149473,53.474 18,0010,0013,0970.1,+14.7,000,0123,1732149773,53.482 23,0011,0015,0970.2,+14.7,000,0125,1732150073,53.486 21,0008,0011,0969.9,+14.6,000,0128,1732150373,53.467 21,0008,0011,0969.9,+14.6,000,0145,1732150673,53.398 16,0011,0015,0969.9,+14.6,000,0127,1732150973,53.47 13,0011,0015,0969.6,+14.6,000,0133,1732151273,53.443 21,0012,0016,0969.6,+14.7,000,0135,1732151573,53.439 18,0010,0013,0969.6,+14.7,000,0133,1732151873,53.376 13,0012,0016,0969.4,+14.7,000,0123,1732152173,53.455 16,0011,0015,0969.4,+14.6,000,0125,1732152473,53.57 21,0011,0015,0969.2,+14.6,000,0107,1732153073,53.502 18,0010,0013,0969.2,+14.7,000,0126,1732153673,53.537 18,0011,0015,0969.5,+14.8,000,0144,1732153973,53.542 18,0011,0015,0969.4,+14.7,000,0115,1732154273,53.477 21,0010,0013,0969.4,+14.8,000,0127,1732154873,53.532 21,0009,0012,0969.1,+14.6,000,0108,1732155473,53.581 18,0011,0015,0969.0,+14.6,000,0119,1732155773,53.441 99,0013,0017,0969.0,+14.9,000,0134,1732156373,53.654 21,0011,0015,0968.8,+14.8,000,0116,1732156973,53.568 16,0011,0015,0969.3,+15.0,000,0142,1732157273,53.616 18,0014,0018,0969.3,+15.0,000,0117,1732157573,53.604 18,0013,0017,0969.2,+14.9,000,0127,1732158473,53.592 16,0012,0016,0969.0,+14.6,000,0140,1732159073,53.607 21,0011,0015,0969.1,+14.7,000,0126,1732159373,53.745 18,0010,0013,0969.3,+14.6,000,0124,1732159673,53.668 18,0011,0015,0968.9,+14.6,000,0138,1732159973,53.732 18,0013,0017,0969.0,+14.5,000,0126,1732160273,53.699 21,0012,0016,0968.6,+14.6,000,0148,1732160573,53.717 21,0011,0015,0968.9,+14.6,000,0129,1732160873,53.64 21,0013,0017,0968.5,+14.6,000,0113,1732161173,53.697 16,0010,0013,0968.7,+14.5,000,0125,1732161473,53.723 16,0013,0017,0968.5,+14.6,000,0110,1732161773,53.702 21,0012,0016,0968.3,+14.7,000,0125,1732162073,53.594 18,0011,0015,0968.6,+14.6,000,0113,1732162373,53.662 16,0012,0016,0968.9,+14.5,000,0109,1732162673,53.659 16,0011,0015,0969.0,+14.6,000,0137,1732162973,53.675 16,0013,0017,0968.7,+14.7,000,0128,1732163273,53.803 16,0013,0017,0968.7,+14.7,000,0137,1732163573,53.728 16,0011,0015,0969.0,+14.8,000,0149,1732163873,53.777 18,0011,0015,0969.1,+14.9,000,0129,1732164173,53.781 18,0010,0013,0969.7,+14.9,000,0146,1732164473,53.761 16,0011,0015,0969.9,+14.8,000,0141,1732164773,53.701 16,0012,0016,0969.9,+14.8,000,0127,1732165073,53.755 18,0003,0005,0970.5,+11.4,100,0134,1732165373,53.759 16,0003,0005,0970.2,+10.1,100,0115,1732165673,53.737 11,0002,0003,0970.3,+08.9,100,0135,1732165973,53.682 13,0002,0003,0970.7,+07.9,100,0126,1732166273,53.666 28,0003,0005,0971.5,+07.6,100,0120,1732166573,53.74 18,0002,0003,0970.8,+07.3,100,0117,1732166873,53.883 99,0002,0003,0971.2,+06.9,100,0122,1732167173,53.88 99,0002,0003,0971.4,+06.7,100,0134,1732167473,53.817 99,0002,0003,0971.5,+06.5,100,0135,1732167776,56.729 21,0002,0003,0971.5,+06.4,100,0139,1732168073,53.875 99,0003,0005,0972.5,+06.4,100,0138,1732168376,56.454 99,0002,0003,0972.2,+06.4,100,0144,1732168673,53.801 11,0005,0007,0972.0,+06.7,100,0152,1732169573,53.842 99,0002,0003,0972.3,+06.9,100,0140,1732169873,53.768 99,0003,0005,0972.8,+07.1,100,0107,1732170173,53.789 13,0003,0005,0972.6,+07.0,100,0119,1732170473,53.992 09,0002,0003,0972.6,+07.0,100,0147,1732170773,53.983 13,0003,0005,0973.1,+06.9,100,0137,1732171076,56.559 11,0002,0003,0973.5,+06.9,100,0120,1732171373,53.896 99,0003,0005,0973.5,+06.3,100,0143,1732171973,53.896 01,0003,0005,0973.8,+05.6,100,0152,1732172573,53.901 06,0003,0005,0973.6,+05.6,100,0122,1732172873,53.903 00,0002,0003,0973.9,+05.4,100,0157,1732173773,53.871 09,0003,0005,0975.0,+05.9,100,0154,1732175874,54.011 21,0004,0006,0975.7,+05.8,100,0133,1732176173,53.988 00,0002,0003,0975.5,+05.8,100,0137,1732176474,54.002 21,0003,0005,0975.6,+05.6,100,0133,1732176773,53.989 99,0004,0006,0975.4,+05.7,100,0135,1732177074,54.025 99,0003,0005,0975.6,+05.9,100,0121,1732177374,54.068 99,0005,0007,0976.0,+06.1,100,0145,1732177674,54.193 23,0003,0005,0976.1,+06.4,100,0139,1732178274,54.117 99,0004,0006,0976.2,+06.8,100,0119,1732178574,54.176 99,0004,0006,0976.8,+06.7,100,0112,1732178874,54.163 21,0004,0006,0976.5,+06.7,100,0128,1732179174,54.092 99,0002,0003,0976.7,+06.9,100,0124,1732179474,54.105 99,0002,0003,0976.7,+07.0,100,0152,1732179774,54.146 16,0002,0003,0976.8,+06.8,100,0138,1732180074,54.145 18,0002,0003,0976.7,+07.2,100,0098,1732180374,54.148 16,0002,0003,0977.0,+07.7,100,0111,1732180674,54.074 18,0003,0005,0977.2,+07.5,100,0134,1732180974,54.145 99,0003,0005,0977.2,+07.4,100,0139,1732181574,54.268 18,0002,0003,0977.6,+06.9,100,0129,1732182174,54.199 16,0002,0003,0977.1,+06.9,100,0113,1732182474,54.253 18,0002,0003,0977.1,+07.2,100,0166,1732182774,54.201 21,0001,0002,0977.1,+07.4,100,0112,1732183374,54.173 13,0003,0005,0977.7,+07.2,100,0102,1732184574,54.196 13,0002,0003,0977.8,+07.3,100,0122,1732186074,54.281 21,0002,0003,0978.0,+07.3,100,0120,1732186674,54.286 99,0003,0005,0978.6,+07.4,100,0133,1732186974,54.323 99,0002,0003,0978.6,+07.4,100,0119,1732187274,54.261 18,0006,0008,0978.8,+07.7,100,0124,1732187874,54.234 99,0003,0005,0979.0,+07.7,100,0111,1732188474,54.535 99,0003,0005,0979.0,+07.8,100,0132,1732188774,54.39 18,0003,0005,0979.3,+07.8,100,0114,1732189074,54.514 99,0002,0003,0979.6,+07.8,100,0114,1732189374,54.495 21,0002,0003,0979.4,+07.9,100,0117,1732189674,54.422 21,0002,0003,0979.6,+07.9,100,0124,1732189974,54.41 99,0003,0005,0979.7,+07.9,100,0126,1732190274,54.427 23,0003,0005,0979.4,+07.7,100,0115,1732190574,54.466 21,0002,0003,0979.4,+07.5,100,0150,1732190874,54.443 21,0002,0003,0980.0,+07.6,100,0125,1732191174,54.414 99,0002,0003,0980.1,+07.6,100,0119,1732191474,54.343 00,0002,0003,0980.0,+07.6,100,0124,1732191774,54.446 18,0002,0003,0980.0,+07.6,100,0131,1732192074,54.537 21,0002,0003,0980.3,+07.6,100,0119,1732192374,54.544 16,0002,0003,0980.3,+07.6,100,0094,1732192674,54.477 23,0003,0005,0980.7,+07.6,100,0113,1732192974,54.524 16,0003,0005,0980.6,+07.5,100,0123,1732193274,54.53 99,0003,0005,0980.8,+07.5,100,0125,1732193574,54.509 99,0002,0003,0981.1,+07.4,100,0130,1732193874,54.519 18,0002,0003,0981.2,+07.3,100,0147,1732194174,54.467 99,0003,0005,0981.7,+07.3,100,0144,1732194474,54.448 18,0003,0005,0981.3,+07.2,100,0132,1732194774,54.507 18,0003,0005,0981.5,+07.2,100,0136,1732195074,54.496 99,0004,0006,0981.4,+07.0,100,0138,1732195374,54.458 18,0003,0005,0981.7,+07.0,100,0118,1732195674,54.581 99,0003,0005,0981.8,+06.8,100,0130,1732195974,54.634 18,0002,0003,0981.8,+06.8,100,0140,1732196274,54.632 99,0003,0005,0982.1,+06.7,100,0101,1732196574,54.652 18,0002,0003,0982.0,+06.6,100,0120,1732196874,54.57 99,0003,0005,0982.2,+06.5,100,0122,1732197177,57.446 99,0002,0003,0982.0,+06.3,100,0132,1732197474,54.609 21,0005,0007,0982.6,+06.1,100,0126,1732198374,54.601 21,0003,0005,0982.9,+06.0,100,0142,1732198674,54.593 21,0004,0006,0982.9,+05.8,100,0118,1732199274,54.684 99,0003,0005,0982.7,+05.6,100,0122,1732199574,54.739 18,0003,0005,0982.7,+05.5,100,0143,1732199874,54.743 99,0003,0005,0983.0,+05.7,100,0120,1732200174,54.717 99,0002,0003,0983.1,+05.6,100,0117,1732200474,54.658 21,0003,0005,0983.4,+05.5,100,0129,1732200774,54.722 99,0002,0003,0983.9,+05.3,100,0100,1732201074,54.709 18,0002,0003,0984.2,+05.0,100,0118,1732201374,54.71 18,0005,0007,0984.3,+04.5,100,0130,1732201974,54.69 18,0006,0008,0984.4,+04.1,100,0109,1732202274,54.767 18,0003,0005,0984.2,+04.4,100,0116,1732202574,54.788 18,0004,0006,0984.6,+04.2,100,0126,1732202874,54.772 99,0004,0006,0984.6,+04.2,100,0123,1732203174,54.784 18,0004,0006,0984.9,+03.9,100,0128,1732203474,54.882 18,0007,0010,0984.6,+03.7,100,0135,1732203774,54.835 18,0007,0010,0984.7,+03.8,100,0116,1732204074,54.854 99,0004,0006,0984.6,+03.8,100,0117,1732204374,54.769 21,0003,0005,0985.3,+03.3,100,0126,1732204674,54.83 99,0004,0006,0985.3,+03.1,100,0152,1732204974,54.814 18,0004,0006,0985.3,+02.7,100,0120,1732205274,54.822 99,0007,0010,0984.9,+02.2,100,0136,1732205574,54.742 16,0010,0013,0985.0,+01.7,100,0124,1732205874,54.806 11,0019,0026,0985.6,+00.9,100,0122,1732206174,54.834 16,0008,0011,0985.6,+01.3,100,0129,1732206474,54.956 18,0018,0024,0985.2,+00.8,100,0147,1732206774,54.903 18,0015,0021,0985.7,+01.0,100,0123,1732207074,54.961 18,0009,0012,0985.5,+01.3,100,0129,1732207374,54.957 16,0018,0024,0985.7,+01.5,100,0126,1732207975,55.955 99,0012,0016,0985.6,+01.3,100,0133,1732208274,54.9 18,0027,0037,0986.0,+00.8,100,0111,1732208874,54.934 99,0009,0012,0986.2,+00.9,100,0130,1732209174,54.93 18,0010,0013,0986.6,+01.1,100,0123,1732209774,54.946 18,0012,0016,0986.3,+00.6,100,0120,1732210075,55.075 18,0039,0053,0986.4,+00.3,100,0150,1732210675,55.069 16,0021,0028,0986.4,+00.6,100,0120,1732210975,55.008 16,0024,0032,0986.4,+00.8,100,0128,1732211575,55.074 18,0030,0042,0986.6,+00.9,100,0112,1732211875,55.056 16,0026,0036,0986.6,+01.2,100,0118,1732212174,54.972 13,0013,0017,0986.8,+01.9,100,0116,1732212475,55.051 99,0014,0018,0986.5,+01.7,100,0126,1732212777,57.782 16,0007,0010,0986.5,+02.1,100,0138,1732213075,55.026 13,0014,0018,0986.6,+01.9,100,0127,1732213375,55.06 16,0014,0018,0986.8,+01.8,100,0130,1732213675,55.139 16,0017,0023,0986.9,+01.6,100,0111,1732213975,55.198 99,0015,0021,0987.2,+01.8,100,0127,1732214275,55.177 16,0008,0011,0986.8,+01.3,100,0127,1732214575,55.165 13,0008,0011,0987.2,+01.2,100,0131,1732214875,55.179 13,0010,0013,0987.2,+00.9,100,0111,1732215175,55.108 16,0007,0010,0987.3,+01.0,100,0128,1732215475,55.173 16,0007,0010,0987.5,+01.2,100,0144,1732215775,55.16 16,0008,0011,0987.7,+00.8,100,0118,1732216075,55.16 99,0009,0012,0987.6,+00.4,100,0109,1732216375,55.114 16,0011,0015,0987.1,-00.1,100,0114,1732216675,55.153 16,0039,0053,0987.3,+00.1,100,0133,1732216975,55.174 16,0028,0038,0987.1,-00.2,100,0120,1732217275,55.294 18,0019,0026,0987.5,-00.3,100,0121,1732217575,55.248 13,0022,0029,0987.6,+00.0,100,0126,1732217875,55.298 16,0012,0016,0987.3,-00.5,100,0100,1732218175,55.295 13,0003,0005,0987.8,-00.2,100,0145,1732218475,55.316 13,0003,0005,0987.7,+00.0,100,0118,1732218775,55.231 21,0004,0006,0987.6,-00.1,100,0117,1732219075,55.218 16,0003,0005,0987.9,-00.5,100,0104,1732219377,57.81 13,0003,0005,0987.7,-00.3,100,0120,1732219675,55.29 13,0003,0005,0988.2,-00.1,100,0124,1732219975,55.287 16,0003,0005,0987.4,-00.4,100,0132,1732220575,55.295 06,0003,0005,0987.6,-00.5,100,0131,1732220875,55.424 99,0005,0007,0987.6,-00.4,100,0122,1732221475,55.428 16,0003,0005,0987.6,-00.7,100,0110,1732222078,58.282 16,0003,0005,0987.5,-01.1,100,0124,1732222375,55.409 16,0003,0005,0987.7,-00.9,100,0114,1732222675,55.416 16,0004,0006,0987.9,-00.2,100,0123,1732223275,55.411 16,0003,0005,0988.0,+00.8,100,0121,1732223875,55.407 18,0004,0006,0987.8,+00.6,100,0126,1732224175,55.435 16,0006,0008,0987.7,-00.1,100,0110,1732224475,55.565 13,0003,0005,0987.5,+00.5,100,0123,1732224775,55.542 13,0005,0007,0987.7,+00.6,100,0102,1732225075,55.545 13,0005,0007,0987.4,+00.8,100,0121,1732225375,55.583 13,0007,0010,0987.6,+00.3,100,0133,1732225675,55.489 99,0005,0007,0987.7,+00.1,100,0119,1732225975,55.538 13,0006,0008,0987.7,-00.6,100,0117,1732226275,55.549 13,0003,0005,0987.5,-00.7,100,0116,1732226575,55.524 16,0003,0005,0987.6,-01.1,100,0132,1732226875,55.482 16,0004,0006,0987.8,-01.2,100,0128,1732227175,55.538 11,0005,0007,0987.5,-01.2,100,0111,1732227475,55.532 16,0005,0007,0987.4,-01.2,100,0125,1732227775,55.556 16,0005,0007,0987.0,-01.3,100,0109,1732228075,55.616 13,0004,0006,0987.3,-01.3,100,0128,1732228375,55.623 21,0005,0007,0987.3,-00.7,100,0102,1732228675,55.665 16,0002,0003,0987.1,+00.2,100,0132,1732229275,55.681 21,0004,0006,0987.3,+00.2,100,0109,1732229575,55.602 16,0003,0005,0987.5,+00.6,100,0118,1732229875,55.675 11,0003,0005,0987.4,+00.0,100,0106,1732230175,55.663 16,0003,0005,0987.3,-00.4,100,0129,1732230478,58.457 13,0003,0005,0987.3,-00.8,100,0116,1732230775,55.611 09,0003,0005,0986.8,-01.0,100,0119,1732231075,55.602 16,0003,0005,0987.3,-01.6,100,0108,1732231375,55.677 13,0005,0007,0987.0,-01.4,100,0107,1732231678,58.592 16,0005,0007,0987.1,-01.4,100,0142,1732231975,55.749 13,0013,0017,0987.3,-01.9,100,0126,1732232275,55.742 13,0010,0013,0987.0,-02.0,100,0112,1732232575,55.829 13,0019,0026,0987.0,-02.0,100,0121,1732232875,55.804 16,0016,0022,0987.1,-02.3,100,0133,1732233175,55.968 13,0022,0029,0986.9,-02.4,100,0135,1732233475,55.731 13,0023,0031,0986.5,-02.5,100,0122,1732234375,55.79 13,0025,0034,0986.3,-03.1,100,0121,1732234675,55.744 16,0005,0007,0986.3,-02.7,100,0127,1732234975,55.755 37,0023,0031,0986.3,-03.0,100,0126,1732235275,55.939 13,0025,0034,0986.6,-03.2,100,0121,1732235575,55.868 16,0018,0024,0986.8,-02.9,100,0133,1732235878,58.78 16,0023,0031,0986.5,-03.0,100,0112,1732236175,55.928 23,0009,0012,0986.6,-03.0,100,0132,1732236475,55.936 18,0017,0023,0986.4,-03.4,100,0126,1732236775,55.895 18,0020,0027,0986.5,-03.0,100,0104,1732237075,55.922 18,0019,0026,0986.4,-03.1,100,0122,1732237375,55.926 18,0015,0021,0986.8,-03.3,100,0124,1732237675,55.934 16,0012,0016,0986.1,-03.1,100,0127,1732237975,55.945 23,0006,0008,0986.3,-03.5,100,0137,1732238275,55.847 18,0012,0016,0986.6,-03.1,100,0100,1732238575,55.966 21,0005,0007,0986.2,-03.5,100,0110,1732238876,56.095 18,0010,0013,0986.4,-03.2,100,0121,1732239176,56.07 18,0013,0017,0986.4,-03.2,100,0122,1732239476,56.015 23,0004,0006,0986.2,-03.5,100,0130,1732239776,56.092 28,0021,0028,0986.4,-03.7,100,0122,1732240076,56.1 13,0004,0006,0986.1,-03.6,100,0122,1732240376,56.124 23,0011,0015,0986.3,-03.3,100,0114,1732240676,56.012 16,0010,0013,0986.2,-03.8,100,0115,1732240976,56.105 23,0006,0008,0986.3,-03.2,100,0122,1732241276,56.068 18,0009,0012,0985.8,-03.3,100,0129,1732241576,56.072 18,0012,0016,0985.6,-03.4,100,0121,1732241875,55.991 18,0004,0006,0985.6,-03.3,100,0121,1732242176,56.096 18,0004,0006,0985.7,-03.3,100,0123,1732242476,56.199 18,0015,0021,0985.8,-03.2,100,0123,1732242776,56.212 18,0014,0018,0985.5,-03.2,100,0107,1732243076,56.232 18,0006,0008,0985.3,-02.8,100,0137,1732243376,56.16 21,0018,0024,0985.7,-02.7,100,0112,1732243676,56.235 16,0025,0034,0985.5,-02.5,100,0124,1732243976,56.199 16,0012,0016,0985.6,-02.3,100,0139,1732244276,56.207 21,0010,0013,0986.0,-02.2,100,0122,1732244576,56.141 16,0007,0010,0985.7,-01.9,100,0120,1732244876,56.21 21,0008,0011,0985.5,-02.2,100,0120,1732245176,56.184 18,0011,0015,0985.5,-02.4,100,0108,1732245476,56.209 21,0006,0008,0985.8,-02.6,100,0114,1732245776,56.217 18,0009,0012,0985.6,-02.7,100,0121,1732246076,56.263 18,0011,0015,0986.2,-02.1,100,0133,1732246376,56.352 16,0014,0018,0985.9,-02.2,100,0135,1732246676,56.358 18,0008,0011,0985.8,-02.4,100,0140,1732246976,56.352 18,0007,0010,0985.6,-02.5,100,0118,1732247276,56.273 18,0010,0013,0985.7,-02.7,100,0134,1732247576,56.338 18,0011,0015,0985.6,-02.6,100,0103,1732247876,56.327 21,0014,0018,0985.6,-02.7,100,0123,1732248176,56.329 21,0008,0011,0985.2,-02.6,100,0098,1732248476,56.321 18,0011,0015,0985.4,-02.5,100,0131,1732248776,56.252 18,0012,0016,0985.3,-02.9,100,0124,1732249076,56.314 16,0008,0011,0985.1,-02.7,100,0116,1732249376,56.336 18,0017,0023,0985.2,-02.8,100,0110,1732249676,56.47 18,0024,0032,0985.0,-02.7,100,0130,1732249976,56.408 16,0011,0015,0985.1,-02.7,100,0110,1732250276,56.466 18,0020,0027,0985.1,-02.6,100,0115,1732250576,56.463 16,0011,0015,0985.1,-02.6,100,0122,1732250876,56.463 21,0021,0028,0985.2,-02.5,100,0123,1732251176,56.459 23,0006,0008,0985.0,-02.6,100,0122,1732251476,56.416 16,0010,0013,0985.2,-02.5,100,0142,1732251776,56.454 16,0010,0013,0984.8,-02.4,100,0117,1732252076,56.466 09,0011,0015,0984.9,-02.1,100,0112,1732252376,56.448 18,0008,0011,0984.8,-01.8,100,0117,1732252676,56.452 18,0007,0010,0984.8,-01.7,100,0117,1732252976,56.409 23,0010,0013,0984.7,-01.7,100,0137,1732253276,56.594 16,0010,0013,0984.6,-01.6,100,0112,1732253576,56.622 18,0014,0018,0985.1,-01.8,100,0124,1732253876,56.599 21,0028,0038,0985.2,-01.4,100,0120,1732254176,56.543 16,0017,0023,0984.9,-01.5,100,0124,1732254476,56.618 21,0007,0010,0985.1,-01.1,100,0136,1732254776,56.615 18,0006,0008,0984.6,-01.0,100,0139,1732255076,56.587 18,0007,0010,0984.5,-01.0,100,0134,1732255376,56.611 16,0006,0008,0984.6,-00.6,100,0110,1732255676,56.525 23,0005,0007,0984.4,-00.4,100,0116,1732255976,56.578 16,0006,0008,0984.6,-00.0,100,0128,1732256276,56.589 16,0007,0010,0984.6,+00.2,100,0131,1732256576,56.602 99,0021,0028,0984.5,+00.4,100,0132,1732256876,56.674 30,0015,0021,0984.4,+00.7,100,0113,1732257176,56.707 18,0017,0023,0984.8,+00.9,100,0121,1732257476,56.708 18,0019,0026,0984.3,+01.1,100,0122,1732257776,56.706 16,0010,0013,0984.4,+01.4,100,0148,1732258076,56.702 21,0010,0013,0984.6,+01.8,100,0138,1732258376,56.658 18,0005,0007,0984.7,+01.7,100,0118,1732258676,56.701 18,0010,0013,0984.6,+01.8,100,0122,1732258976,56.682 18,0011,0015,0984.5,+02.0,100,0125,1732259276,56.686 16,0010,0013,0984.3,+02.4,100,0127,1732259576,56.638 18,0013,0017,0984.4,+02.6,100,0122,1732259876,56.674 21,0007,0010,0984.4,+02.7,100,0144,1732260176,56.723 18,0012,0016,0983.9,+03.4,100,0131,1732260476,56.813 18,0005,0007,0983.9,+03.6,100,0143,1732260776,56.837 21,0005,0007,0983.7,+03.8,100,0134,1732261076,56.759 25,0006,0008,0983.7,+04.2,100,0127,1732261376,56.813 99,0007,0010,0983.8,+04.7,100,0142,1732261676,56.813 18,0006,0008,0983.8,+05.0,100,0114,1732261976,56.815 16,0008,0011,0983.7,+05.5,100,0124,1732262276,56.728 18,0007,0010,0983.6,+05.9,100,0135,1732262576,56.781 99,0006,0008,0983.8,+06.1,100,0118,1732262876,56.768 21,0006,0008,0984.0,+06.5,100,0138,1732263176,56.766 21,0008,0011,0983.6,+06.2,100,0110,1732263476,56.759 13,0009,0012,0983.6,+06.3,100,0120,1732263776,56.721 21,0007,0010,0983.6,+07.1,100,0130,1732264076,56.932 21,0006,0008,0983.4,+07.0,100,0113,1732264376,56.883 18,0005,0007,0983.8,+07.2,100,0137,1732264676,56.922 21,0007,0010,0983.6,+07.2,100,0130,1732264976,56.843 21,0004,0006,0983.6,+07.7,100,0131,1732265276,56.911 18,0005,0007,0983.3,+08.1,100,0140,1732265576,56.886 21,0006,0008,0983.5,+08.5,100,0100,1732265876,56.909 18,0007,0010,0983.3,+09.7,100,0143,1732266176,56.871 18,0005,0007,0983.4,+09.9,100,0117,1732266476,56.824 13,0005,0007,0983.2,+09.9,100,0109,1732266776,56.876 09,0004,0006,0983.1,+10.3,100,0115,1732267376,56.871 16,0004,0006,0983.1,+10.2,100,0130,1732267676,56.941 16,0005,0007,0982.6,+10.6,100,0123,1732267976,56.986 25,0004,0006,0982.6,+10.4,100,0116,1732268276,56.981 99,0006,0008,0982.7,+10.4,100,0128,1732268576,56.975 16,0004,0006,0982.4,+10.7,100,0112,1732268876,56.97 16,0009,0012,0982.0,+10.8,100,0103,1732269176,56.918 18,0005,0007,0982.1,+10.6,100,0118,1732269476,56.954 21,0005,0007,0982.1,+10.5,100,0125,1732269776,56.952 18,0003,0005,0981.9,+10.7,100,0131,1732270076,56.986 18,0005,0007,0981.9,+10.5,100,0127,1732270376,56.886 21,0007,0010,0981.7,+10.3,100,0144,1732270676,56.942 18,0004,0006,0981.8,+10.5,100,0126,1732270976,56.985 13,0005,0007,0982.0,+10.5,100,0123,1732271277,57.094 18,0004,0006,0981.7,+11.0,100,0134,1732271577,57.091 16,0005,0007,0982.1,+11.3,100,0114,1732271877,57.024 18,0004,0006,0981.8,+11.2,100,0117,1732272177,57.079 18,0004,0006,0981.9,+10.9,100,0122,1732272477,57.067 16,0004,0006,0981.5,+11.0,100,0139,1732272777,57.048 18,0004,0006,0981.4,+11.0,100,0119,1732273077,57.004 16,0004,0006,0981.5,+11.0,100,0128,1732273376,56.978 99,0004,0006,0981.4,+10.9,100,0119,1732273677,57.048 16,0005,0007,0981.4,+11.0,100,0120,1732273977,57.056 18,0006,0008,0981.3,+11.0,100,0146,1732274277,57.032 16,0004,0006,0981.0,+11.0,100,0113,1732274576,56.985 16,0004,0006,0980.9,+11.1,100,0125,1732274877,57.161 99,0005,0007,0980.8,+11.1,100,0134,1732275177,57.15 18,0005,0007,0980.5,+11.0,100,0139,1732275477,57.153 13,0007,0010,0980.6,+10.9,100,0126,1732275777,57.102 16,0006,0008,0980.4,+10.8,100,0113,1732276077,57.099 21,0006,0008,0980.2,+10.7,100,0122,1732276377,57.14 18,0005,0007,0980.0,+10.7,100,0122,1732276677,57.138 18,0005,0007,0980.0,+10.6,100,0126,1732276977,57.133 18,0007,0010,0979.7,+10.6,100,0115,1732277277,57.066 16,0005,0007,0979.5,+10.6,100,0127,1732277577,57.127 21,0007,0010,0979.5,+10.7,100,0149,1732278177,57.126 13,0005,0007,0979.6,+10.7,100,0122,1732278477,57.205 18,0006,0008,0979.7,+10.8,100,0130,1732278777,57.257 21,0005,0007,0979.7,+10.9,100,0126,1732279077,57.247 23,0006,0008,0979.5,+10.9,100,0111,1732279377,57.233 18,0007,0010,0979.5,+10.8,100,0127,1732279977,57.223 18,0006,0008,0979.2,+10.8,100,0130,1732280277,57.22 16,0006,0008,0979.0,+11.0,100,0127,1732280877,57.249 18,0006,0008,0978.9,+11.1,100,0141,1732281177,57.152 18,0006,0008,0978.9,+11.2,100,0122,1732281477,57.216 18,0005,0007,0978.8,+11.5,100,0120,1732281777,57.24 16,0005,0007,0978.8,+11.3,100,0122,1732282077,57.335 21,0006,0008,0978.7,+11.9,100,0133,1732282677,57.262 21,0006,0008,0978.4,+12.2,100,0125,1732282977,57.334 18,0006,0008,0978.1,+12.3,100,0134,1732283277,57.326 18,0006,0008,0978.3,+12.2,100,0122,1732283577,57.315 13,0006,0008,0978.9,+12.3,100,0133,1732283877,57.246 13,0007,0010,0978.7,+12.3,100,0091,1732284177,57.306 16,0004,0006,0978.5,+12.2,100,0115,1732284777,57.278 21,0005,0007,0978.6,+12.1,100,0134,1732285077,57.22 21,0006,0008,0978.4,+12.1,100,0141,1732285377,57.299 18,0006,0008,0978.7,+11.9,100,0120,1732285677,57.426 21,0006,0008,0978.7,+11.9,100,0143,1732285977,57.422 99,0009,0012,0978.4,+11.8,100,0116,1732286277,57.409 18,0006,0008,0978.3,+11.7,100,0121,1732286577,57.379 16,0007,0010,0978.3,+11.7,100,0117,1732286877,57.403 21,0007,0010,0978.6,+11.8,100,0108,1732287177,57.362 21,0006,0008,0978.5,+11.7,100,0131,1732287477,57.405 18,0007,0010,0978.3,+11.7,100,0115,1732287777,57.331 21,0007,0010,0978.3,+11.8,100,0117,1732288077,57.369 21,0007,0010,0978.2,+12.0,100,0131,1732288377,57.36 21,0007,0010,0978.1,+12.0,100,0109,1732288677,57.353 16,0004,0006,0978.2,+12.0,100,0123,1732288977,57.33 16,0006,0008,0978.2,+12.1,100,0147,1732289277,57.51 18,0005,0007,0978.1,+11.9,100,0129,1732289577,57.496 99,0009,0012,0978.2,+12.1,100,0113,1732289877,57.492 21,0005,0007,0978.2,+12.1,100,0119,1732290177,57.493 18,0006,0008,0978.0,+12.1,100,0150,1732290477,57.429 16,0006,0008,0978.1,+12.1,100,0130,1732290777,57.476 99,0005,0007,0978.1,+12.1,100,0142,1732291077,57.46 18,0005,0007,0978.1,+12.0,100,0110,1732291377,57.467 18,0006,0008,0977.7,+12.2,100,0144,1732291677,57.409 18,0006,0008,0977.6,+12.2,100,0113,1732291977,57.462 16,0007,0010,0977.5,+12.1,100,0113,1732292277,57.448 18,0006,0008,0977.5,+12.1,100,0134,1732292577,57.47 18,0009,0012,0977.3,+11.9,100,0111,1732292877,57.619 18,0006,0008,0977.5,+11.7,100,0131,1732293177,57.534 21,0006,0008,0977.4,+11.6,100,0117,1732293477,57.581 18,0008,0011,0977.2,+11.6,100,0115,1732293777,57.59 18,0006,0008,0976.9,+11.5,100,0129,1732294077,57.575 16,0007,0010,0977.1,+11.6,100,0113,1732294377,57.521 99,0007,0010,0976.2,+11.4,100,0147,1732294977,57.555 13,0007,0010,0976.4,+11.6,100,0120,1732295277,57.54 18,0007,0010,0976.3,+12.5,100,0127,1732295877,57.486 21,0011,0015,0976.3,+12.7,100,0121,1732296177,57.569 13,0009,0012,0976.2,+12.9,100,0127,1732296477,57.683 18,0007,0010,0976.4,+13.1,100,0127,1732296777,57.67 23,0010,0013,0976.0,+13.3,000,0136,1732297077,57.619 16,0007,0010,0976.2,+13.4,000,0111,1732297377,57.655 21,0008,0011,0976.4,+13.5,000,0125,1732297677,57.657 25,0010,0013,0976.2,+13.4,000,0138,1732297977,57.638 18,0007,0010,0976.4,+13.5,000,0141,1732298277,57.573 99,0008,0011,0976.6,+13.5,000,0126,1732298577,57.644 99,0009,0012,0976.7,+13.5,000,0129,1732298877,57.633 21,0011,0015,0976.9,+13.4,000,0109,1732299777,57.578 18,0008,0011,0976.8,+13.4,000,0112,1732300077,57.764 18,0009,0012,0976.8,+13.2,000,0128,1732300677,57.738 18,0007,0010,0977.0,+13.4,000,0108,1732300977,57.687 16,0008,0011,0977.3,+13.5,000,0116,1732301277,57.67 18,0009,0012,0976.8,+13.3,000,0098,1732301577,57.72 18,0007,0010,0977.1,+13.5,000,0124,1732301877,57.703 09,0010,0013,0977.1,+13.5,000,0109,1732302177,57.74 18,0008,0011,0977.0,+13.6,000,0126,1732302477,57.64 18,0008,0011,0977.1,+13.7,000,0120,1732302777,57.697 13,0007,0010,0977.1,+13.8,000,0121,1732303077,57.744 21,0007,0010,0977.2,+13.8,000,0114,1732303377,57.711 99,0008,0011,0977.1,+13.8,000,0109,1732303677,57.776 21,0010,0013,0976.7,+13.9,000,0142,1732303977,57.803 21,0007,0010,0976.7,+14.1,000,0136,1732304277,57.83 18,0010,0013,0976.3,+14.1,000,0107,1732304577,57.816 21,0010,0013,0976.1,+14.1,000,0118,1732304877,57.833 21,0008,0011,0976.1,+14.5,000,0110,1732305177,57.74 21,0009,0012,0975.9,+14.8,000,0114,1732305477,57.797 21,0012,0016,0976.1,+15.0,000,0103,1732305777,57.789 13,0011,0015,0976.1,+15.1,000,0107,1732306077,57.776 18,0010,0013,0975.9,+15.1,000,0129,1732306677,57.705 18,0010,0013,0975.9,+15.2,000,0144,1732306977,57.789 21,0010,0013,0975.9,+15.3,000,0127,1732307277,57.916 18,0013,0017,0975.4,+15.3,000,0118,1732307577,57.902 18,0010,0013,0975.7,+15.5,000,0119,1732307877,57.836 18,0009,0012,0975.5,+15.4,000,0115,1732308177,57.886 13,0008,0011,0975.8,+15.5,000,0106,1732308477,57.883 18,0010,0013,0975.9,+15.6,000,0122,1732308777,57.898 18,0010,0013,0976.1,+15.4,000,0116,1732309077,57.808 13,0009,0012,0976.0,+15.5,000,0128,1732309377,57.863 18,0009,0012,0975.7,+15.4,000,0113,1732309677,57.861 18,0007,0010,0975.9,+15.6,000,0135,1732309977,57.848 18,0010,0013,0975.9,+15.6,000,0154,1732310277,57.852 16,0009,0012,0976.0,+15.6,000,0135,1732310577,57.809 16,0008,0011,0975.7,+15.7,000,0132,1732310878,58.001 18,0008,0011,0975.7,+15.7,000,0107,1732311477,57.969 18,0009,0012,0975.9,+15.8,000,0141,1732312077,57.9 23,0011,0015,0976.0,+15.9,000,0122,1732312377,57.958 13,0010,0013,0976.1,+16.1,000,0115,1732312677,57.957 16,0008,0011,0976.2,+16.2,000,0118,1732313277,57.877 16,0011,0015,0976.1,+16.1,000,0116,1732313577,57.939 18,0008,0011,0976.1,+16.2,000,0154,1732313877,57.915 18,0007,0010,0976.0,+16.3,000,0136,1732314177,57.938 16,0010,0013,0976.0,+16.3,000,0133,1732314478,58.009 18,0007,0010,0976.2,+16.3,000,0119,1732314778,58.062 25,0008,0011,0976.2,+16.4,000,0129,1732315078,58.039 16,0011,0015,0976.5,+16.4,000,0123,1732315378,58.047 18,0008,0011,0976.7,+16.4,000,0132,1732315677,57.974 18,0010,0013,0976.5,+16.2,000,0131,1732315978,58.045 18,0008,0011,0976.7,+16.4,000,0131,1732316278,58.019 18,0007,0010,0976.9,+09.5,100,0119,1732317178,58.008 16,0004,0006,0976.4,+08.9,100,0136,1732317478,58.006 01,0011,0015,0977.5,+07.6,100,0127,1732318078,58.082 99,0005,0007,0977.3,+06.7,100,0144,1732318378,58.14 99,0005,0007,0976.8,+06.4,100,0159,1732318681,1.05 99,0004,0006,0977.0,+06.0,100,0153,1732318978,58.137 33,0005,0007,0977.5,+05.3,100,0155,1732319278,58.068 30,0002,0003,0978.0,+05.0,100,0187,1732319878,58.126 33,0004,0006,0978.0,+04.7,100,0171,1732320178,58.122 35,0004,0006,0978.0,+04.5,100,0177,1732320478,58.173 33,0003,0005,0977.8,+04.4,100,0198,1732320778,58.046 35,0002,0003,0978.7,+04.3,100,0187,1732321078,58.108 37,0006,0008,0977.9,+04.4,100,0189,1732321378,58.168 33,0003,0005,0978.4,+04.4,100,0177,1732321678,58.256 33,0002,0003,0978.4,+04.1,100,0166,1732321978,58.2 35,0003,0005,0978.7,+04.0,100,0206,1732322278,58.178 30,0003,0005,0978.6,+03.9,100,0198,1732322578,58.247 33,0004,0006,0978.8,+03.9,100,0199,1732322878,58.239 37,0004,0006,0978.7,+03.9,100,0194,1732323178,58.247 28,0005,0007,0978.8,+03.8,100,0184,1732323478,58.167 30,0003,0005,0978.9,+03.8,100,0211,1732323778,58.23 35,0004,0006,0978.8,+03.7,100,0176,1732324078,58.225 33,0002,0003,0979.2,+03.6,100,0225,1732324378,58.218 33,0004,0006,0979.1,+03.4,100,0181,1732324678,58.156 33,0003,0005,0978.9,+03.3,100,0189,1732324978,58.226 99,0004,0006,0978.8,+03.2,100,0179,1732325278,58.368 30,0003,0005,0978.9,+03.1,100,0171,1732325578,58.355 30,0004,0006,0979.5,+03.1,100,0176,1732325878,58.385 33,0005,0007,0979.3,+03.1,100,0177,1732326178,58.319 30,0006,0008,0979.5,+02.9,100,0181,1732326478,58.371 28,0004,0006,0979.7,+02.8,100,0177,1732326778,58.363 37,0005,0007,0979.9,+02.7,100,0181,1732327078,58.347 30,0005,0007,0980.0,+02.7,100,0175,1732327378,58.346 30,0005,0007,0980.4,+02.5,100,0179,1732327678,58.264 33,0003,0005,0980.4,+02.5,100,0162,1732327978,58.33 30,0005,0007,0980.2,+02.4,100,0168,1732328278,58.329 30,0008,0011,0980.3,+02.4,100,0162,1732328578,58.358 30,0007,0010,0980.3,+02.4,100,0167,1732328878,58.455 30,0003,0005,0980.3,+02.4,100,0145,1732329178,58.465 28,0006,0008,0980.5,+02.4,100,0164,1732329478,58.489 28,0005,0007,0980.7,+02.5,100,0187,1732329778,58.476 28,0006,0008,0981.0,+02.6,100,0130,1732330078,58.407 28,0007,0010,0981.2,+02.6,100,0163,1732330378,58.495 28,0008,0011,0981.5,+02.7,100,0149,1732330678,58.459 30,0006,0008,0981.8,+02.7,100,0155,1732330978,58.455 30,0013,0017,0981.7,+02.7,100,0171,1732331278,58.386 30,0004,0006,0981.7,+02.7,100,0146,1732331578,58.465 28,0004,0006,0981.7,+02.9,100,0165,1732331878,58.437 28,0004,0006,0981.5,+02.9,100,0144,1732332178,58.497 33,0005,0007,0981.8,+02.9,100,0136,1732332478,58.532 30,0005,0007,0982.0,+03.0,100,0129,1732332778,58.581 33,0005,0007,0981.9,+02.9,100,0127,1732333078,58.591 33,0003,0005,0982.3,+02.7,100,0127,1732333378,58.597 28,0004,0006,0982.3,+02.6,100,0133,1732333678,58.584 33,0004,0006,0982.1,+02.6,100,0134,1732333978,58.522 28,0003,0005,0982.7,+02.5,100,0110,1732334278,58.576 30,0005,0007,0982.6,+02.5,100,0126,1732334578,58.55 28,0007,0010,0982.8,+02.5,100,0130,1732334878,58.549 28,0004,0006,0982.5,+02.4,100,0124,1732335178,58.496 28,0005,0007,0982.7,+02.3,100,0118,1732335478,58.544 25,0006,0008,0982.7,+02.4,100,0130,1732335778,58.586 25,0005,0007,0982.7,+02.4,100,0118,1732336078,58.706 25,0004,0006,0983.1,+02.5,100,0130,1732336378,58.693 28,0005,0007,0983.1,+02.6,100,0114,1732336678,58.619 30,0004,0006,0983.6,+02.6,100,0119,1732336978,58.685 25,0005,0007,0983.7,+02.5,100,0128,1732337278,58.673 23,0005,0007,0984.0,+02.5,100,0126,1732337578,58.685 28,0004,0006,0984.5,+02.6,100,0117,1732337878,58.623 25,0005,0007,0984.1,+02.6,100,0102,1732338178,58.597 30,0005,0007,0984.9,+02.5,100,0109,1732338478,58.657 23,0005,0007,0984.5,+02.3,100,0132,1732338778,58.667 30,0006,0008,0984.6,+02.0,100,0108,1732339078,58.654 28,0006,0008,0985.0,+02.0,100,0132,1732339378,58.608 21,0005,0007,0985.3,+01.9,100,0133,1732339678,58.824 25,0006,0008,0985.6,+01.8,100,0113,1732339978,58.727 25,0006,0008,0985.6,+01.7,100,0129,1732340278,58.797 25,0005,0007,0985.1,+01.5,100,0123,1732340878,58.799 30,0005,0007,0984.9,+01.4,100,0126,1732341178,58.786 23,0006,0008,0985.6,+01.4,100,0116,1732341478,58.81 30,0007,0010,0985.9,+01.4,100,0122,1732341778,58.729 25,0007,0010,0986.1,+01.4,100,0128,1732342078,58.702 33,0007,0010,0986.1,+01.4,100,0140,1732342378,58.794 23,0006,0008,0986.4,+01.6,100,0116,1732342678,58.701 23,0007,0010,0986.4,+01.8,100,0100,1732342978,58.796 25,0006,0008,0986.4,+02.1,100,0092,1732343278,58.879 25,0006,0008,0986.7,+02.4,100,0115,1732343578,58.92 23,0006,0008,0986.8,+02.6,100,0117,1732343878,58.907 23,0005,0007,0986.9,+02.7,100,0109,1732344178,58.924 25,0006,0008,0987.4,+02.6,100,0108,1732344478,58.917 28,0007,0010,0987.3,+02.5,100,0127,1732344778,58.84 23,0006,0008,0987.6,+02.3,100,0116,1732345078,58.916 25,0006,0008,0987.6,+02.3,100,0127,1732345378,58.906 30,0005,0007,0987.4,+02.5,100,0129,1732345678,58.824 25,0006,0008,0987.4,+02.9,100,0113,1732345978,58.829 33,0005,0007,0987.6,+02.9,100,0115,1732346278,58.815 25,0006,0008,0986.8,+02.9,100,0114,1732346578,58.905 30,0005,0007,0986.7,+02.8,100,0104,1732346879,59.022 30,0004,0006,0987.0,+03.0,100,0128,1732347178,58.973 25,0003,0005,0986.7,+03.0,100,0114,1732347479,59.017 23,0004,0006,0987.2,+03.0,100,0119,1732347778,58.956 13,0008,0011,0987.5,+03.2,100,0129,1732348078,58.945 99,0005,0007,0987.5,+03.3,100,0138,1732348378,58.997 33,0004,0006,0987.3,+03.3,100,0141,1732348678,58.935 28,0009,0012,0987.3,+03.3,100,0137,1732348978,58.991 28,0005,0007,0987.4,+03.3,100,0117,1732349278,58.999 25,0008,0011,0987.8,+03.3,100,0112,1732349578,58.998 25,0007,0010,0988.5,+03.4,100,0143,1732349878,58.924 33,0008,0011,0988.8,+03.3,100,0120,1732350179,59.006 23,0009,0012,0988.6,+03.3,100,0132,1732350479,59.164 99,0005,0007,0988.4,+03.4,100,0099,1732350779,59.138 99,0005,0007,0987.8,+03.4,100,0122,1732351079,59.117 30,0005,0007,0986.2,+03.3,100,0117,1732351379,59.066 25,0008,0011,0986.7,+03.3,100,0128,1732351679,59.112 99,0004,0006,0987.5,+03.3,100,0121,1732351979,59.108 99,0008,0011,0987.3,+03.3,100,0103,1732352279,59.122 30,0007,0010,0988.0,+03.3,100,0122,1732352579,59.034 99,0008,0011,0988.3,+03.3,100,0094,1732352879,59.098 99,0004,0006,0989.1,+03.4,100,0123,1732353179,59.095 99,0007,0010,0990.2,+03.5,100,0144,1732353479,59.1 28,0006,0008,0990.3,+03.6,100,0139,1732353779,59.062 30,0005,0007,0990.2,+03.7,100,0130,1732354079,59.262 99,0003,0005,0990.4,+03.8,100,0122,1732354379,59.231 30,0012,0016,0990.2,+03.9,100,0099,1732354679,59.225 23,0005,0007,0990.9,+04.0,100,0140,1732354979,59.224 25,0005,0007,0991.5,+04.2,100,0128,1732355279,59.176 23,0006,0008,0991.4,+04.2,100,0117,1732355579,59.174 99,0004,0006,0991.5,+04.4,100,0113,1732355879,59.224 99,0005,0007,0991.8,+04.5,100,0111,1732356179,59.22 25,0004,0006,0991.3,+04.5,100,0113,1732356479,59.189 25,0004,0006,0991.0,+04.6,100,0147,1732356779,59.134 99,0005,0007,0990.5,+04.3,100,0149,1732357079,59.179 99,0005,0007,0991.1,+04.3,100,0135,1732357379,59.215 99,0005,0007,0991.0,+04.4,100,0146,1732357679,59.362 25,0004,0006,0990.5,+04.4,100,0126,1732357979,59.287 23,0004,0006,0991.5,+04.5,100,0122,1732358279,59.265 99,0005,0007,0991.9,+04.4,100,0130,1732358579,59.259 99,0005,0007,0991.5,+04.6,100,0124,1732358879,59.27 99,0004,0006,0991.5,+04.6,100,0135,1732359179,59.317 99,0006,0008,0991.7,+04.6,100,0128,1732359479,59.251 23,0005,0007,0991.3,+04.7,100,0106,1732359779,59.301 99,0004,0006,0990.9,+04.7,100,0132,1732360079,59.289 23,0004,0006,0991.1,+04.5,100,0114,1732360379,59.286 28,0004,0006,0991.2,+04.6,100,0120,1732360679,59.229 25,0004,0006,0991.6,+04.9,100,0116,1732360979,59.339 99,0006,0008,0991.6,+05.1,100,0117,1732361279,59.436 23,0006,0008,0991.5,+05.2,100,0120,1732361579,59.428 23,0006,0008,0992.0,+05.1,100,0114,1732361879,59.359 28,0004,0006,0991.9,+05.2,100,0122,1732362179,59.363 25,0005,0007,0992.0,+05.5,100,0113,1732362479,59.337 30,0003,0005,0992.2,+05.2,100,0139,1732362779,59.339 28,0004,0006,0992.2,+05.3,100,0133,1732363079,59.408 99,0004,0006,0992.3,+05.9,100,0137,1732363679,59.407 25,0004,0006,0992.4,+05.6,100,0118,1732363979,59.399 23,0004,0006,0992.9,+05.3,100,0114,1732364279,59.332 23,0004,0006,0992.6,+04.7,100,0140,1732364579,59.416 99,0004,0006,0992.7,+04.4,100,0141,1732364879,59.536 23,0004,0006,0993.0,+04.2,100,0118,1732365179,59.479 23,0006,0008,0993.0,+04.1,100,0137,1732365479,59.471 99,0005,0007,0993.1,+04.2,100,0145,1732365779,59.54 21,0005,0007,0993.1,+04.2,100,0129,1732366079,59.522 25,0009,0012,0993.3,+04.3,100,0096,1732366379,59.462 23,0007,0010,0993.2,+04.3,100,0120,1732366679,59.454 99,0004,0006,0993.5,+04.2,100,0116,1732366979,59.513 23,0004,0006,0993.8,+04.0,100,0130,1732367279,59.443 99,0005,0007,0994.0,+03.8,100,0136,1732367579,59.507 23,0006,0008,0993.7,+03.7,100,0122,1732367879,59.523 25,0005,0007,0994.0,+03.5,100,0103,1732368179,59.457 25,0008,0011,0994.1,+03.5,100,0122,1732368479,59.663 23,0006,0008,0994.0,+03.4,100,0127,1732368779,59.63 25,0005,0007,0994.0,+03.5,100,0133,1732369079,59.638 23,0007,0010,0993.8,+03.5,100,0128,1732369379,59.571 25,0007,0010,0993.9,+03.3,100,0115,1732369679,59.627 28,0005,0007,0994.3,+03.4,100,0132,1732369979,59.566 23,0006,0008,0994.3,+03.4,100,0125,1732370279,59.626 30,0007,0010,0994.4,+03.4,100,0133,1732370579,59.549 25,0007,0010,0994.5,+03.2,100,0116,1732370879,59.626 99,0005,0007,0994.4,+03.0,100,0132,1732371179,59.605 99,0012,0016,0995.0,+02.8,100,0115,1732371479,59.605 25,0005,0007,0994.7,+02.8,100,0119,1732372079,59.692 23,0011,0015,0994.7,+02.8,100,0124,1732372379,59.743 99,0019,0026,0995.0,+02.9,100,0114,1732372679,59.688 23,0008,0011,0995.3,+03.0,100,0139,1732372979,59.74 25,0009,0012,0995.4,+03.0,100,0141,1732373279,59.673 33,0006,0008,0995.5,+02.4,100,0125,1732373579,59.72 23,0012,0016,0995.5,+02.2,100,0117,1732373879,59.715 25,0016,0022,0995.8,+02.4,100,0116,1732374179,59.714 25,0012,0016,0995.9,+02.6,100,0125,1732374479,59.686 30,0015,0021,0996.1,+02.7,100,0126,1732374779,59.726 28,0014,0018,0996.2,+02.4,100,0110,1732375079,59.715 99,0010,0013,0996.1,+02.1,100,0111,1732375379,59.755 23,0007,0010,0996.2,+01.8,100,0145,1732375679,59.863 99,0008,0011,0996.3,+01.7,100,0109,1732375982,2.721 99,0012,0016,0996.2,+01.4,100,0113,1732376279,59.818 99,0010,0013,0996.4,+01.3,100,0133,1732376579,59.843 99,0010,0013,0996.6,+01.1,100,0108,1732376879,59.852 99,0010,0013,0996.5,+01.1,100,0135,1732377179,59.778 25,0017,0023,0996.5,+01.1,100,0134,1732377479,59.836 99,0018,0024,0996.7,+01.0,100,0111,1732377779,59.84 23,0020,0027,0996.9,+00.9,100,0127,1732378079,59.86 99,0020,0027,0996.7,+01.0,100,0106,1732378379,59.785 25,0019,0026,0997.1,+01.0,100,0132,1732378679,59.833 99,0017,0023,0997.3,+01.0,100,0132,1732378979,59.869 99,0018,0024,0997.5,+01.1,100,0123,1732379279,59.969 30,0014,0018,0997.5,+01.4,100,0127,1732379579,59.989 33,0014,0018,0997.5,+01.4,100,0126,1732379879,59.937 99,0014,0018,0997.5,+01.5,100,0121,1732380179,59.965 23,0011,0015,0997.8,+01.6,100,0116,1732380479,59.962 99,0013,0017,0997.7,+01.8,100,0118,1732380779,59.96 25,0014,0018,0998.0,+02.1,100,0112,1732381079,59.893 40,0008,0011,0998.0,+02.1,100,0137,1732381379,59.953 99,0009,0012,0998.0,+01.8,100,0137,1732381679,59.95 99,0010,0013,0998.5,+01.6,100,0124,1732381979,59.937 99,0008,0011,0998.5,+01.6,100,0100,1732382579,59.903 99,0007,0010,0998.1,+01.9,100,0118,1732382880,0.092 99,0007,0010,0998.6,+02.1,100,0126,1732383180,0.075 99,0007,0010,0998.8,+02.1,100,0126,1732383480,0.094 28,0008,0011,0998.7,+02.3,100,0110,1732383780,0.025 99,0007,0010,0998.7,+02.4,100,0117,1732384080,0.071 99,0006,0008,0999.0,+02.3,100,0118,1732384380,0.079 25,0006,0008,0998.8,+02.2,100,0131,1732384680,0.05 28,0006,0008,0999.2,+02.0,100,0142,1732384979,59.989 99,0008,0011,0999.1,+01.9,100,0133,1732385279,59.976 25,0011,0015,0999.0,+01.9,100,0110,1732385580,0.043 99,0009,0012,0999.4,+02.0,100,0129,1732385880,0.044 99,0006,0008,0999.3,+02.1,100,0115,1732386180,0.057 99,0008,0011,0999.3,+01.9,100,0140,1732386480,0.121 99,0009,0012,0999.3,+02.0,100,0122,1732386780,0.186 99,0006,0008,0999.1,+02.0,100,0134,1732387080,0.186 30,0007,0010,0999.5,+02.1,100,0115,1732387380,0.185 99,0005,0007,0999.6,+02.1,100,0134,1732387680,0.11 99,0008,0011,0999.7,+02.0,100,0119,1732387980,0.186 99,0007,0010,0999.8,+01.8,100,0128,1732388280,0.176 99,0006,0008,1000.2,+01.6,100,0121,1732388580,0.17 00,0006,0008,1000.1,+01.3,100,0105,1732388880,0.22 99,0005,0007,1000.0,+01.1,100,0128,1732389780,0.215 99,0008,0011,1000.2,+00.9,100,0123,1732390380,0.3 99,0011,0015,1000.2,+00.8,100,0112,1732390680,0.316 99,0012,0016,1000.4,+00.7,100,0129,1732390980,0.315 23,0011,0015,1000.3,+01.0,100,0121,1732391280,0.331 99,0013,0017,1000.3,+01.1,100,0102,1732391580,0.244 99,0014,0018,1000.4,+01.0,100,0100,1732391880,0.294 23,0013,0017,1000.5,+01.1,100,0129,1732392180,0.31 25,0008,0011,1000.7,+01.0,100,0123,1732392780,0.241 99,0011,0015,1000.9,+01.0,100,0126,1732393080,0.292 99,0011,0015,1001.0,+01.0,100,0119,1732393380,0.306 99,0012,0016,1000.9,+00.8,100,0129,1732393680,0.423 99,0010,0013,1001.0,+00.9,100,0118,1732393980,0.366 99,0017,0023,1000.8,+00.9,100,0119,1732394280,0.417 99,0014,0018,1000.7,+00.9,100,0125,1732394580,0.425 21,0015,0021,1000.9,+01.0,100,0117,1732394880,0.422 99,0018,0024,1001.0,+00.9,100,0127,1732395180,0.418 99,0011,0015,1001.5,+00.9,100,0092,1732395480,0.326 28,0020,0027,1001.2,+00.7,100,0132,1732395780,0.402 21,0023,0031,1001.5,+00.8,100,0119,1732396080,0.399 99,0013,0017,1001.6,+00.7,100,0126,1732396380,0.406 99,0018,0024,1001.6,+00.6,100,0127,1732396680,0.337 99,0022,0029,1002.1,+00.2,100,0115,1732397280,0.539 99,0027,0037,1002.1,-00.1,100,0117,1732397580,0.484 99,0012,0016,1002.2,+00.0,100,0121,1732398180,0.472 99,0016,0022,1002.3,-00.4,100,0132,1732398480,0.49 99,0006,0008,1002.1,-00.2,100,0129,1732398780,0.535 25,0006,0008,1002.5,-00.3,100,0128,1732399080,0.542 99,0006,0008,1002.4,-00.1,100,0123,1732399380,0.458 99,0007,0010,1002.6,+00.1,100,0107,1732399680,0.519 99,0006,0008,1003.0,+00.1,100,0122,1732399980,0.546 33,0006,0008,1002.6,-00.1,100,0135,1732400280,0.511 25,0006,0008,1003.1,+00.1,100,0135,1732400580,0.495 99,0007,0010,1002.9,+00.1,100,0116,1732400880,0.596 25,0008,0011,1003.0,+00.0,100,0125,1732401180,0.671 25,0009,0012,1003.2,+00.1,100,0101,1732401480,0.669 99,0009,0012,1003.3,+00.1,100,0111,1732401780,0.676 28,0007,0010,1003.1,-00.3,100,0105,1732402080,0.59 99,0008,0011,1003.2,-00.2,100,0120,1732402380,0.651 23,0007,0010,1003.4,-00.1,100,0120,1732402680,0.663 99,0006,0008,1003.4,-00.3,100,0133,1732402980,0.662 25,0007,0010,1003.7,-00.4,100,0138,1732403280,0.592 99,0007,0010,1003.5,-00.4,100,0131,1732403580,0.649 99,0007,0010,1003.7,-00.5,100,0129,1732403880,0.636 99,0008,0011,1003.6,-00.4,100,0121,1732404480,0.726 99,0008,0011,1003.8,-00.3,100,0111,1732404780,0.814 99,0007,0010,1003.9,-00.6,100,0113,1732405080,0.79 25,0008,0011,1003.8,-00.3,100,0110,1732405380,0.798 28,0007,0010,1003.8,-00.4,100,0115,1732405680,0.73 23,0008,0011,1004.2,+00.0,100,0110,1732405980,0.71 99,0007,0010,1004.1,-00.2,100,0133,1732406280,0.768 30,0006,0008,1004.3,+00.1,100,0123,1732406580,0.815 28,0007,0010,1004.3,+00.0,100,0125,1732406880,0.772 23,0006,0008,1004.2,+00.3,100,0122,1732407180,0.715 99,0011,0015,1004.6,+00.2,100,0152,1732407480,0.755 99,0010,0013,1004.4,+00.1,100,0104,1732407780,0.791 25,0011,0015,1004.5,-00.0,100,0124,1732408080,0.915 28,0008,0011,1004.5,+00.4,100,0111,1732408380,0.854 99,0008,0011,1004.6,+00.8,100,0129,1732408680,0.881 23,0011,0015,1004.7,+00.4,100,0118,1732408980,0.903 99,0011,0015,1004.7,+00.3,100,0115,1732409280,0.908 25,0010,0013,1004.8,+00.0,100,0139,1732409580,0.908 30,0011,0015,1005.1,+00.0,100,0102,1732409880,0.843 99,0008,0011,1004.8,-00.1,100,0124,1732410180,0.896 30,0007,0010,1005.1,+00.2,100,0121,1732410480,0.923 99,0008,0011,1005.0,-00.0,100,0122,1732410780,0.889 25,0007,0010,1005.0,-00.1,100,0122,1732411080,0.832 99,0006,0008,1005.2,-00.3,100,0118,1732411380,0.915 28,0007,0010,1005.2,-00.4,100,0128,1732411681,1.037 25,0006,0008,1005.5,-00.5,100,0147,1732411981,1.048 99,0006,0008,1005.3,-00.6,100,0129,1732412280,0.965 25,0006,0008,1005.4,-00.7,100,0114,1732412581,1.051 25,0007,0010,1005.4,-00.6,100,0123,1732412881,1.032 23,0009,0012,1005.7,-00.3,100,0119,1732413181,1.05 99,0009,0012,1005.7,-00.4,100,0118,1732413481,1.037 30,0008,0011,1005.6,-00.5,100,0125,1732413780,0.959 99,0008,0011,1005.9,-00.5,100,0115,1732414081,1.031 99,0007,0010,1005.6,-00.8,100,0123,1732414381,1.041 99,0008,0011,1005.9,-00.8,100,0139,1732414681,1.017 99,0007,0010,1006.3,-01.2,100,0107,1732414980,0.966 99,0008,0011,1006.3,-01.2,100,0111,1732415281,1.155 99,0016,0022,1005.9,-01.4,100,0091,1732415581,1.272 99,0032,0044,1006.0,-01.3,100,0126,1732415881,1.186 23,0015,0021,1006.1,-01.5,100,0137,1732416181,1.158 99,0008,0011,1006.1,-01.2,100,0138,1732416481,1.087 99,0011,0015,1006.0,-01.0,100,0123,1732416781,1.076 99,0015,0021,1006.3,-01.5,100,0120,1732417081,1.137 99,0008,0011,1006.4,-01.9,100,0130,1732417381,1.15 28,0008,0011,1006.4,-01.7,100,0107,1732417681,1.1 25,0013,0017,1006.8,-01.3,100,0132,1732417981,1.139 99,0011,0015,1006.6,-01.4,100,0114,1732418281,1.145 25,0013,0017,1006.8,-01.2,100,0146,1732418581,1.158 28,0008,0011,1006.8,-01.3,100,0125,1732418881,1.221 25,0009,0012,1006.7,-01.8,100,0155,1732419181,1.282 99,0008,0011,1006.6,-01.7,100,0121,1732419481,1.314 99,0012,0016,1007.0,-01.5,100,0120,1732419781,1.275 99,0013,0017,1007.2,-01.8,100,0109,1732420081,1.208 99,0010,0013,1006.8,-02.4,100,0131,1732420381,1.291 99,0014,0018,1007.3,-02.5,100,0101,1732420681,1.283 99,0018,0024,1006.8,-02.7,100,0106,1732420981,1.273 99,0025,0034,1007.0,-02.7,100,0114,1732421281,1.27 99,0029,0039,1007.0,-02.8,100,0109,1732421581,1.204 99,0010,0013,1007.2,-02.2,100,0118,1732421881,1.264 99,0016,0022,1007.3,-02.2,100,0111,1732422181,1.287 25,0021,0028,1007.0,-02.3,100,0116,1732422481,1.423 99,0029,0039,1007.0,-02.1,100,0123,1732422784,4.27 30,0009,0012,1007.0,-01.9,100,0112,1732423081,1.355 99,0016,0022,1007.3,-01.8,100,0116,1732423381,1.413 99,0010,0013,1007.3,-01.8,100,0118,1732423681,1.402 99,0014,0018,1007.3,-01.9,100,0120,1732423981,1.428 99,0017,0023,1007.4,-01.7,100,0099,1732424281,1.358 99,0014,0018,1007.4,-01.7,100,0122,1732424581,1.398 99,0013,0017,1007.3,-01.5,100,0101,1732424881,1.41 99,0014,0018,1007.5,-01.7,100,0105,1732425181,1.397 99,0010,0013,1007.5,-01.7,100,0116,1732425481,1.339 99,0012,0016,1007.4,-01.9,100,0127,1732425781,1.428 99,0011,0015,1007.7,-02.3,100,0133,1732426081,1.564 99,0023,0031,1007.5,-02.5,100,0097,1732426381,1.551 99,0013,0017,1007.4,-02.4,100,0126,1732426682,2.56 99,0016,0022,1007.7,-02.3,100,0116,1732426981,1.486 99,0018,0024,1007.5,-02.4,100,0103,1732427281,1.533 99,0010,0013,1007.8,-02.6,100,0112,1732427581,1.545 99,0011,0015,1007.5,-02.5,100,0112,1732427881,1.536 99,0012,0016,1007.6,-02.2,100,0135,1732428181,1.472 33,0017,0023,1007.8,-02.2,100,0119,1732428481,1.539 99,0016,0022,1008.1,-02.1,100,0107,1732428781,1.537 25,0026,0036,1007.9,-01.9,100,0116,1732429081,1.535 25,0019,0026,1007.8,-01.4,100,0116,1732429381,1.491 99,0016,0022,1007.9,-00.9,100,0117,1732429681,1.671 99,0010,0013,1007.8,-00.6,100,0128,1732429981,1.68 99,0017,0023,1007.7,-00.6,100,0135,1732430281,1.666 99,0008,0011,1008.1,-00.0,100,0135,1732430881,1.606 99,0009,0012,1007.8,+00.3,100,0108,1732431181,1.669 99,0012,0016,1007.9,+01.0,100,0143,1732431781,1.652 99,0011,0015,1007.9,+01.1,100,0116,1732432081,1.598 00,0011,0015,1007.6,+01.2,100,0121,1732432381,1.616 99,0009,0012,1007.8,+01.0,100,0104,1732432681,1.653 99,0009,0012,1007.6,+01.1,100,0129,1732433284,4.273 99,0012,0016,1007.4,+01.1,100,0112,1732433581,1.795 99,0010,0013,1007.9,+01.3,100,0114,1732433881,1.787 99,0008,0011,1007.7,+01.6,100,0133,1732434181,1.783 99,0012,0016,1007.6,+02.2,100,0132,1732434481,1.781 99,0009,0012,1007.6,+01.9,100,0144,1732434781,1.714 99,0010,0013,1007.9,+02.7,100,0133,1732435981,1.706 99,0011,0015,1007.8,+02.8,100,0111,1732436581,1.733 99,0013,0017,1007.8,+03.1,100,0129,1732436881,1.924 99,0010,0013,1007.8,+03.1,100,0116,1732437481,1.836 99,0012,0016,1008.0,+03.4,100,0102,1732437781,1.894 99,0008,0011,1007.9,+03.4,100,0108,1732438381,1.828 23,0011,0015,1008.0,+03.5,100,0109,1732438681,1.885 99,0011,0015,1007.8,+03.5,100,0128,1732438981,1.897 25,0017,0023,1008.0,+03.8,100,0116,1732439281,1.873 99,0018,0024,1007.9,+04.1,100,0121,1732440782,2.003 99,0005,0007,1007.6,+04.4,100,0108,1732441981,1.988 99,0013,0017,1007.2,+04.5,100,0115,1732442284,4.925 99,0009,0012,1007.2,+04.7,100,0127,1732442881,1.986 00,0007,0010,1007.3,+05.1,100,0142,1732443781,1.909 99,0007,0010,1007.2,+05.4,100,0109,1732444382,2.122 99,0006,0008,1007.1,+05.2,100,0113,1732444682,2.046 99,0008,0011,1007.0,+05.6,100,0128,1732445282,2.093 99,0006,0008,1007.0,+05.6,100,0114,1732445582,2.088 99,0007,0010,1006.6,+05.4,100,0139,1732445882,2.107 99,0007,0010,1007.0,+05.6,100,0099,1732446182,2.018 99,0006,0008,1006.7,+05.4,100,0126,1732446482,2.018 99,0005,0007,1006.6,+05.3,100,0132,1732446782,2.079 99,0009,0012,1006.2,+05.6,100,0137,1732447382,2.081 99,0010,0013,1006.4,+06.0,100,0120,1732447682,2.168 23,0008,0011,1006.4,+05.9,100,0151,1732447982,2.223 99,0006,0008,1006.5,+05.7,100,0108,1732448282,2.136 99,0007,0010,1006.3,+06.0,100,0123,1732448582,2.187 99,0007,0010,1006.5,+05.8,100,0126,1732449482,2.159 99,0006,0008,1006.2,+06.0,100,0124,1732450082,2.108 99,0006,0008,1006.0,+06.2,100,0109,1732450982,2.196 99,0006,0008,1006.5,+06.1,100,0107,1732451282,2.305 99,0006,0008,1006.3,+06.3,100,0123,1732451882,2.3 23,0005,0007,1006.2,+06.0,100,0123,1732452182,2.226 99,0006,0008,1006.3,+06.1,100,0141,1732452482,2.289 25,0006,0008,1005.6,+05.3,100,0112,1732456382,2.379 99,0006,0008,1006.0,+05.2,100,0117,1732457582,2.351 99,0056,0075,1005.8,+03.7,100,0116,1732458482,2.456 99,0077,0103,1005.7,+03.2,100,0123,1732459082,2.434 99,0086,0116,1005.7,+02.7,100,0143,1732459382,2.484 99,0033,0045,1005.3,+01.5,100,0116,1732460282,2.479 25,0039,0053,1005.2,+01.2,100,0101,1732460582,2.411 99,0012,0016,1005.4,+00.9,100,0090,1732460882,2.412 99,0011,0015,1005.2,+00.5,100,0117,1732461182,2.463 23,0009,0012,1005.2,+00.3,100,0132,1732461482,2.51 99,0015,0021,1005.0,+00.3,100,0119,1732461782,2.432 99,0014,0018,1004.9,+00.4,100,0120,1732462082,2.539 99,0013,0017,1005.0,+00.4,100,0099,1732462382,2.543 99,0010,0013,1004.8,+00.1,100,0134,1732462682,2.6 28,0008,0011,1004.8,-00.0,100,0125,1732462982,2.537 99,0008,0011,1004.8,-00.2,100,0128,1732463282,2.602 99,0007,0010,1004.9,-00.0,100,0114,1732463582,2.585 99,0006,0008,1004.9,-00.3,100,0112,1732463882,2.585 99,0006,0008,1005.0,-00.3,100,0104,1732464182,2.593 99,0006,0008,1005.1,-00.4,100,0115,1732464482,2.519 99,0006,0008,1004.8,-00.7,100,0143,1732464782,2.581 21,0007,0010,1004.8,-00.4,100,0124,1732465082,2.586 99,0006,0008,1005.0,-00.4,100,0121,1732465382,2.608 99,0007,0010,1004.6,-00.6,100,0127,1732465682,2.685 25,0007,0010,1004.8,-00.1,100,0128,1732465982,2.718 99,0007,0010,1004.9,-00.1,100,0115,1732466282,2.737 99,0006,0008,1004.6,-00.2,100,0146,1732466582,2.724 99,0008,0011,1004.6,-00.2,100,0118,1732466882,2.726 25,0009,0012,1004.6,-00.3,100,0101,1732467482,2.725 99,0009,0012,1004.7,-00.5,100,0139,1732467782,2.717 99,0008,0011,1004.5,-00.5,100,0105,1732468082,2.699 99,0006,0008,1004.3,-00.4,100,0127,1732468382,2.643 99,0005,0007,1004.3,+00.1,100,0120,1732468682,2.71 21,0007,0010,1004.5,+00.4,100,0102,1732468982,2.737 99,0006,0008,1004.6,-00.0,100,0128,1732469282,2.852 99,0006,0008,1004.3,+00.4,100,0120,1732469585,5.465 99,0009,0012,1004.5,+00.6,100,0117,1732469882,2.795 99,0006,0008,1004.3,+00.4,100,0133,1732470182,2.854 99,0006,0008,1004.4,+00.4,100,0118,1732470482,2.841 99,0017,0023,1004.4,+00.1,100,0124,1732470782,2.838 25,0027,0037,1004.4,+00.4,100,0124,1732471082,2.783 21,0008,0011,1004.1,-00.2,100,0143,1732471382,2.764 30,0017,0023,1004.0,-00.2,100,0098,1732471682,2.856 99,0010,0013,1004.0,-00.1,100,0120,1732471982,2.835 99,0007,0010,1004.3,-00.7,100,0116,1732472282,2.765 99,0006,0008,1004.3,-00.4,100,0120,1732472582,2.794 99,0006,0008,1004.3,-00.7,100,0136,1732472882,2.98 25,0005,0007,1004.1,-00.6,100,0143,1732473182,2.99 99,0005,0007,1003.7,-00.2,100,0134,1732473482,2.914 25,0005,0007,1003.7,-00.3,100,0123,1732473782,2.989 99,0005,0007,1003.8,+00.3,100,0150,1732474082,2.993 99,0004,0006,1004.2,+00.7,100,0136,1732474382,2.958 99,0004,0006,1004.2,-00.1,100,0121,1732474682,2.902 99,0006,0008,1003.9,-00.5,100,0126,1732474982,2.961 99,0006,0008,1003.9,-00.5,100,0142,1732475282,2.96 99,0006,0008,1003.6,-00.7,100,0121,1732475582,2.955 99,0007,0010,1003.8,-00.6,100,0116,1732475882,2.952 99,0009,0012,1003.9,-00.2,100,0132,1732476182,2.913 25,0009,0012,1003.8,-00.6,100,0102,1732476483,3.093 99,0009,0012,1003.7,-00.2,100,0111,1732476783,3.09 99,0019,0026,1003.7,+00.0,100,0114,1732477083,3.086 28,0025,0034,1003.7,+00.0,100,0121,1732477383,3.025 99,0015,0021,1003.7,+00.3,100,0137,1732477683,3.08 00,0012,0016,1003.5,+00.4,100,0124,1732477982,2.979 99,0013,0017,1003.8,+00.5,100,0126,1732478283,3.02 99,0013,0017,1003.8,+00.6,100,0119,1732478583,3.003 99,0018,0024,1003.4,+00.7,100,0123,1732479183,3.066 28,0015,0021,1003.7,+00.8,100,0112,1732479483,3.112 99,0011,0015,1003.6,+00.8,100,0111,1732479783,3.098 99,0018,0024,1003.7,+00.9,100,0130,1732480083,3.161 99,0013,0017,1003.5,+00.7,100,0108,1732480383,3.24 23,0016,0022,1003.4,+00.9,100,0127,1732480683,3.217 30,0015,0021,1003.5,+00.8,100,0135,1732480983,3.202 99,0015,0021,1003.2,+00.9,100,0135,1732481283,3.149 99,0013,0017,1003.4,+01.2,100,0153,1732481583,3.223 99,0013,0017,1003.3,+01.3,100,0121,1732481883,3.186 99,0009,0012,1003.3,+01.5,100,0123,1732482183,3.202 99,0009,0012,1003.1,+01.2,100,0122,1732482783,3.177 99,0010,0013,1003.2,+01.1,100,0108,1732483083,3.165 99,0010,0013,1002.8,+01.0,100,0142,1732483683,3.316 21,0009,0012,1002.7,+00.9,100,0129,1732483983,3.268 99,0009,0012,1002.6,+01.4,100,0122,1732484283,3.265 99,0010,0013,1002.6,+01.4,100,0121,1732484883,3.334 99,0011,0015,1002.9,+01.4,100,0125,1732485783,3.301 28,0012,0016,1002.6,+01.4,100,0122,1732486083,3.301 28,0010,0013,1002.9,+01.4,100,0137,1732486383,3.229 99,0013,0017,1002.4,+01.3,100,0140,1732486683,3.275 99,0012,0016,1002.6,+01.5,100,0131,1732486983,3.297 99,0014,0018,1002.5,+01.4,100,0116,1732487283,3.374 99,0012,0016,1002.6,+01.4,100,0136,1732487583,3.448 99,0015,0021,1002.0,+01.4,100,0132,1732488183,3.43 25,0009,0012,1002.2,+00.9,100,0119,1732489083,3.366 25,0018,0024,1001.9,+00.7,100,0133,1732489383,3.442 99,0011,0015,1002.0,+00.7,100,0115,1732489683,3.415 99,0012,0016,1002.0,+00.6,100,0122,1732489983,3.35 99,0015,0021,1001.8,+00.5,100,0119,1732490583,3.353 30,0012,0016,1001.9,+00.6,100,0128,1732490883,3.567 99,0016,0022,1001.7,+00.5,100,0115,1732491483,3.487 99,0020,0027,1001.9,+00.4,100,0137,1732491783,3.547 99,0013,0017,1001.6,+00.6,100,0124,1732492083,3.562 99,0014,0018,1001.9,+00.5,100,0110,1732492383,3.558 99,0014,0018,1001.6,+00.6,100,0123,1732493283,3.453 99,0017,0023,1001.8,+00.5,100,0123,1732493583,3.531 99,0019,0026,1001.8,+00.3,100,0122,1732495083,3.709 99,0019,0026,1001.7,+00.5,100,0117,1732495383,3.587 99,0023,0031,1001.7,+00.5,100,0127,1732496583,3.597 99,0020,0027,1001.5,+00.5,100,0128,1732496883,3.579 99,0020,0027,1001.7,+00.5,100,0134,1732497183,3.67 99,0021,0028,1001.6,+00.7,100,0132,1732497483,3.645 99,0021,0028,1001.6,+00.6,100,0129,1732497783,3.703 99,0017,0023,1001.7,+00.7,100,0119,1732498083,3.731 99,0020,0027,1001.7,+00.6,100,0149,1732498383,3.818 99,0020,0027,1001.6,+00.7,100,0106,1732498683,3.798 99,0020,0027,1001.5,+00.8,100,0117,1732498983,3.789 99,0018,0024,1001.5,+00.6,100,0120,1732499283,3.719 23,0019,0026,1001.4,+00.8,100,0115,1732499583,3.791 99,0020,0027,1001.5,+00.8,100,0134,1732499883,3.779 99,0017,0023,1001.6,+00.9,100,0128,1732500183,3.764 99,0019,0026,1001.8,+01.0,100,0131,1732500483,3.686 99,0019,0026,1001.8,+01.0,100,0135,1732500783,3.674 21,0019,0026,1001.7,+00.9,100,0109,1732501084,4.094 99,0021,0028,1002.1,+01.1,100,0135,1732501383,3.807 99,0022,0029,1001.7,+01.0,100,0118,1732501686,6.516 99,0021,0028,1001.6,+00.9,100,0115,1732501983,3.833 99,0020,0027,1001.7,+01.0,100,0120,1732502283,3.927 99,0018,0024,1001.8,+01.0,100,0137,1732502583,3.897 99,0018,0024,1001.8,+01.0,100,0136,1732502883,3.93 99,0018,0024,1001.8,+01.0,100,0116,1732503183,3.848 99,0021,0028,1001.9,+01.0,100,0117,1732503483,3.889 99,0021,0028,1001.9,+00.9,100,0141,1732503783,3.899 99,0021,0028,1001.9,+01.0,100,0118,1732504083,3.909 99,0021,0028,1002.2,+00.9,100,0101,1732504383,3.8 99,0022,0029,1002.4,+00.9,100,0128,1732504683,3.865 99,0020,0027,1002.1,+01.0,100,0126,1732504983,3.936 99,0020,0027,1002.5,+01.0,100,0133,1732505586,6.91 99,0020,0027,1002.2,+01.2,100,0114,1732505883,3.952 99,0019,0026,1002.4,+01.2,100,0107,1732506184,4.005 99,0016,0022,1002.6,+01.6,100,0131,1732506484,4.04 99,0012,0016,1002.6,+01.9,100,0111,1732506784,4.021 99,0012,0016,1002.6,+01.9,100,0121,1732507083,3.931 99,0010,0013,1002.7,+02.2,100,0138,1732507383,3.972 99,0009,0012,1003.0,+02.2,100,0113,1732507683,3.969 99,0007,0010,1002.7,+02.0,100,0128,1732507983,3.976 99,0010,0013,1002.8,+01.9,100,0126,1732508283,3.909 25,0008,0011,1002.6,+01.8,100,0138,1732508584,4.015 99,0009,0012,1002.8,+01.7,100,0108,1732508884,4.108 16,0016,0022,1002.8,+01.6,100,0125,1732509184,4.109 99,0012,0016,1002.5,+01.6,100,0133,1732509484,4.115 25,0011,0015,1002.6,+01.5,100,0122,1732509784,4.049 99,0012,0016,1002.3,+01.5,100,0124,1732510084,4.1 99,0012,0016,1002.1,+01.4,100,0115,1732510384,4.097 25,0012,0016,1002.3,+01.2,100,0132,1732510684,4.101 99,0013,0017,1002.6,+00.9,100,0117,1732510984,4.038 99,0017,0023,1002.5,+00.9,100,0141,1732511284,4.022 99,0016,0022,1002.7,+00.8,100,0123,1732511584,4.075 99,0012,0016,1002.8,+01.1,100,0138,1732511884,4.069 99,0017,0023,1002.8,+00.9,100,0105,1732512184,4.044 25,0014,0018,1003.0,+01.0,100,0133,1732512484,4.233 23,0014,0018,1002.8,+01.0,100,0126,1732512784,4.235 99,0014,0018,1002.8,+01.2,100,0119,1732513084,4.218 99,0010,0013,1003.1,+01.6,100,0117,1732513384,4.174 00,0013,0017,1003.0,+01.5,100,0144,1732513684,4.196 99,0016,0022,1003.2,+01.6,100,0136,1732513984,4.217 99,0027,0037,1002.9,+01.7,100,0123,1732514284,4.194 99,0023,0031,1002.9,+01.9,100,0123,1732514584,4.139 99,0013,0017,1002.8,+02.2,100,0103,1732514884,4.224 99,0013,0017,1002.9,+02.3,100,0129,1732515184,4.195 99,0011,0015,1002.9,+02.5,100,0115,1732515484,4.206 99,0015,0021,1002.8,+03.0,100,0125,1732515784,4.223 99,0007,0010,1002.9,+04.2,100,0127,1732516684,4.279 99,0008,0011,1003.2,+04.4,100,0126,1732517584,4.309 25,0008,0011,1003.4,+04.7,100,0072,1732518782,2.405 28,0008,0011,1003.6,+05.2,100,0110,1732519082,2.392 25,0008,0011,1003.5,+05.4,100,0110,1732519382,2.407 25,0009,0012,1003.5,+05.1,100,0128,1732519682,2.458 28,0009,0012,1003.6,+05.0,100,0139,1732519982,2.529 30,0008,0011,1003.7,+04.8,100,0118,1732520282,2.471 33,0009,0012,1003.4,+05.0,100,0122,1732520582,2.553 23,0009,0012,1003.7,+05.2,100,0140,1732520882,2.525 28,0008,0011,1003.7,+05.3,100,0115,1732521182,2.454 28,0008,0011,1003.6,+05.5,100,0151,1732521482,2.458 23,0010,0013,1003.7,+05.4,100,0099,1732521782,2.509 25,0009,0012,1003.5,+05.5,100,0125,1732522082,2.546 21,0008,0011,1003.6,+05.6,100,0121,1732522382,2.514 28,0010,0013,1003.7,+05.6,100,0110,1732522682,2.52 25,0009,0012,1003.7,+06.0,100,0116,1732522982,2.474 30,0008,0011,1003.7,+06.1,100,0125,1732523282,2.65 23,0009,0012,1003.7,+06.3,100,0144,1732523582,2.634 30,0009,0012,1003.5,+06.2,100,0117,1732523882,2.637 30,0009,0012,1003.7,+06.5,100,0133,1732524182,2.555 28,0009,0012,1003.8,+06.7,100,0141,1732524482,2.617 25,0007,0010,1003.9,+06.7,100,0124,1732524782,2.614 28,0009,0012,1003.8,+06.7,100,0133,1732525082,2.603 25,0010,0013,1004.0,+06.7,100,0114,1732525382,2.539 25,0008,0011,1003.8,+06.7,100,0121,1732525682,2.533 37,0008,0011,1003.7,+06.7,100,0124,1732525982,2.599 30,0014,0018,1003.6,+07.0,100,0107,1732526282,2.585 28,0009,0012,1003.6,+06.9,100,0122,1732526582,2.618 30,0007,0010,1003.4,+07.3,100,0107,1732526882,2.664 25,0007,0010,1003.5,+07.1,100,0128,1732527182,2.719 33,0008,0011,1003.5,+07.3,100,0133,1732527482,2.74 25,0021,0028,1003.5,+07.3,100,0114,1732527782,2.722 25,0006,0008,1003.5,+07.3,100,0103,1732528082,2.68 25,0006,0008,1003.4,+07.2,100,0110,1732528382,2.648 30,0008,0011,1003.2,+07.3,100,0135,1732528682,2.695 21,0011,0015,1003.3,+07.2,100,0111,1732528982,2.712 25,0008,0011,1003.1,+07.1,100,0105,1732529282,2.702 25,0007,0010,1003.3,+07.4,100,0119,1732529582,2.623 25,0008,0011,1003.4,+07.2,100,0125,1732529882,2.676 25,0008,0011,1003.2,+07.2,100,0111,1732530182,2.709 23,0008,0011,1003.1,+07.1,100,0118,1732530482,2.814 25,0009,0012,1003.2,+07.2,100,0113,1732530782,2.841 25,0009,0012,1002.9,+07.4,100,0130,1732531082,2.749 25,0008,0011,1003.0,+07.0,100,0120,1732531382,2.805 23,0006,0008,1002.8,+07.4,100,0136,1732531682,2.816 28,0007,0010,1003.0,+07.5,100,0122,1732531982,2.819 25,0007,0010,1003.1,+07.5,100,0111,1732532282,2.756 33,0005,0007,1002.6,+07.4,100,0129,1732532582,2.793 28,0006,0008,1002.8,+07.7,100,0116,1732532882,2.852 25,0010,0013,1002.8,+07.2,100,0145,1732533182,2.787 28,0006,0008,1002.4,+07.5,100,0111,1732533482,2.774 25,0006,0008,1002.7,+07.5,100,0108,1732533782,2.748 23,0008,0011,1002.6,+07.6,100,0117,1732534082,2.87 23,0006,0008,1002.7,+07.4,100,0106,1732534382,2.928 25,0006,0008,1002.4,+07.5,100,0115,1732534682,2.92 25,0006,0008,1002.4,+08.0,100,0119,1732534982,2.865 25,0006,0008,1002.5,+07.9,100,0113,1732535282,2.862 28,0006,0008,1002.7,+07.4,100,0129,1732535582,2.89 25,0006,0008,1002.6,+07.6,100,0116,1732535882,2.886 23,0004,0006,1002.6,+07.6,100,0111,1732536482,2.84 25,0005,0007,1002.6,+07.6,100,0113,1732536782,2.864 23,0005,0007,1002.4,+07.7,100,0117,1732537082,2.874 30,0004,0006,1002.5,+07.7,100,0126,1732537382,2.888 25,0005,0007,1002.6,+07.6,100,0111,1732537682,2.962 25,0005,0007,1002.7,+07.7,100,0131,1732537983,3.012 23,0006,0008,1002.4,+07.8,100,0111,1732538282,2.998 21,0006,0008,1002.6,+07.6,100,0120,1732538582,2.986 25,0006,0008,1002.6,+07.7,100,0117,1732538882,2.93 25,0005,0007,1002.5,+07.5,100,0097,1732539182,2.943 23,0006,0008,1002.6,+07.5,100,0120,1732539482,2.987 23,0006,0008,1002.4,+07.4,100,0123,1732539782,2.971 30,0006,0008,1002.4,+07.4,100,0120,1732540082,2.971 33,0006,0008,1002.4,+07.2,100,0094,1732540382,2.925 25,0019,0026,1002.3,+07.1,100,0127,1732540683,3.002 23,0006,0008,1002.7,+06.9,100,0118,1732540982,2.987 23,0005,0007,1002.7,+07.0,100,0135,1732541283,3.114 25,0005,0007,1002.5,+07.0,100,0112,1732541583,3.101 30,0005,0007,1002.2,+07.0,100,0120,1732541883,3.055 25,0006,0008,1002.3,+07.0,100,0121,1732542183,3.087 25,0006,0008,1002.4,+06.7,100,0117,1732542483,3.082 25,0006,0008,1002.6,+06.6,100,0106,1732542783,3.088 30,0005,0007,1002.3,+06.4,100,0121,1732543083,3.036 25,0008,0011,1002.3,+06.3,100,0115,1732543383,3.027 28,0008,0011,1002.5,+06.2,100,0137,1732543683,3.09 25,0019,0026,1002.6,+05.7,100,0130,1732543983,3.069 25,0028,0038,1002.5,+05.1,100,0106,1732544283,3 25,0016,0022,1002.1,+04.8,100,0107,1732544583,3.02 25,0010,0013,1002.0,+04.5,100,0116,1732544883,3.195 28,0007,0010,1002.1,+04.2,100,0134,1732545183,3.202 25,0007,0010,1002.0,+03.8,100,0127,1732545483,3.219 28,0011,0015,1001.9,+03.4,100,0118,1732545783,3.14 25,0047,0064,1001.9,+03.1,100,0121,1732546083,3.193 23,0069,0093,1002.0,+02.5,100,0133,1732546383,3.18 28,0011,0015,1001.7,+02.4,100,0121,1732546683,3.195 21,0011,0015,1001.5,+01.7,100,0123,1732546983,3.149 28,0008,0011,1001.9,+01.4,100,0113,1732547283,3.17 23,0007,0010,1001.5,+01.1,100,0119,1732547583,3.198 25,0011,0015,1001.9,+01.0,100,0119,1732547883,3.164 25,0009,0012,1001.7,+00.9,100,0111,1732548183,3.185 25,0020,0027,1001.7,+01.6,100,0109,1732548483,3.299 28,0015,0021,1001.5,+02.0,100,0117,1732548783,3.319 23,0027,0037,1001.8,+02.3,100,0126,1732549083,3.299 28,0094,0127,1001.6,+02.1,100,0111,1732549383,3.326 28,0032,0044,1001.8,+02.4,100,0122,1732549683,3.234 28,0012,0016,1001.4,+01.9,100,0113,1732549983,3.29 23,0019,0026,1001.7,+01.7,100,0124,1732550283,3.318 25,0014,0018,1001.4,+01.2,100,0109,1732550583,3.294 25,0017,0023,1001.6,+00.9,100,0138,1732550883,3.291 28,0011,0015,1001.5,+00.7,100,0128,1732551183,3.244 28,0012,0016,1001.8,+00.2,100,0142,1732551486,6.025 25,0013,0017,1001.3,+00.1,100,0123,1732551783,3.261 23,0022,0029,1001.4,-00.3,100,0098,1732552083,3.449 28,0016,0022,1001.4,-00.5,100,0124,1732552383,3.433 23,0014,0018,1001.4,-00.6,100,0115,1732552683,3.432 30,0009,0012,1001.6,-00.9,100,0142,1732552983,3.378 30,0014,0018,1001.2,-00.7,100,0130,1732553283,3.422 23,0010,0013,1001.3,-01.0,100,0122,1732553583,3.419 30,0010,0013,1001.2,-00.8,100,0119,1732553883,3.427 33,0009,0012,1001.3,-01.0,100,0120,1732554183,3.373 25,0011,0015,1001.3,-01.2,100,0107,1732554483,3.408 28,0011,0015,1001.5,-01.0,100,0118,1732554783,3.412 25,0012,0016,1001.4,-01.1,100,0131,1732555083,3.446 35,0010,0013,1001.0,-01.4,100,0108,1732555383,3.391 33,0012,0016,1001.5,-01.0,100,0113,1732555683,3.554 33,0012,0016,1001.2,-01.5,100,0119,1732555983,3.593 28,0015,0021,1001.4,-01.4,100,0128,1732556283,3.557 25,0011,0015,1001.5,-01.3,100,0139,1732556883,3.494 23,0014,0018,1001.0,-01.4,100,0110,1732557183,3.56 25,0014,0018,1001.1,-01.3,100,0121,1732557483,3.547 28,0018,0024,1001.0,-01.4,100,0143,1732557783,3.543 28,0018,0024,1001.0,-01.7,100,0123,1732558083,3.487 25,0021,0028,1001.3,-01.4,100,0129,1732558383,3.538 25,0016,0022,1001.2,-01.4,100,0150,1732558683,3.544 28,0017,0023,1000.8,-01.9,100,0108,1732558983,3.569 28,0023,0031,1001.2,-01.8,100,0129,1732559583,3.632 25,0017,0023,1001.0,-02.0,100,0088,1732559883,3.697 25,0021,0028,1001.0,-02.1,100,0123,1732560183,3.703 28,0023,0031,1001.0,-02.3,100,0123,1732560483,3.693 33,0025,0034,1000.9,-02.4,100,0133,1732560783,3.642 25,0021,0028,1001.0,-02.7,100,0141,1732561083,3.702 25,0016,0022,1000.8,-02.5,100,0112,1732561383,3.694 30,0018,0024,1000.9,-02.8,100,0107,1732561683,3.687 25,0016,0022,1000.9,-02.9,100,0137,1732562283,3.685 28,0020,0027,1000.9,-02.8,100,0147,1732562583,3.721 33,0012,0016,1000.8,-03.0,100,0116,1732562883,3.782 30,0018,0024,1000.9,-02.9,100,0129,1732563183,3.831 30,0015,0021,1000.9,-03.1,100,0114,1732563483,3.848 30,0019,0026,1000.9,-02.8,100,0126,1732563783,3.845 30,0015,0021,1000.8,-02.9,100,0096,1732564083,3.788 30,0019,0026,1000.9,-02.7,100,0141,1732564383,3.829 25,0024,0032,1001.0,-02.9,100,0120,1732564683,3.826 25,0017,0023,1000.7,-02.8,100,0119,1732564983,3.834 33,0023,0031,1000.6,-02.9,100,0128,1732565283,3.765 30,0018,0024,1000.6,-03.0,100,0088,1732565583,3.818 25,0023,0031,1000.8,-02.7,100,0118,1732565883,3.819 33,0031,0043,1000.7,-03.0,100,0113,1732566183,3.837 30,0023,0031,1000.9,-02.9,100,0134,1732566483,3.994 28,0017,0023,1000.5,-03.0,100,0111,1732566783,3.92 28,0021,0028,1000.6,-02.8,100,0120,1732567083,3.988 28,0017,0023,1000.5,-02.9,100,0121,1732567383,3.966 30,0016,0022,1000.5,-02.9,100,0122,1732567683,3.972 30,0014,0018,1000.6,-02.9,100,0128,1732567983,3.889 28,0019,0026,1000.6,-03.0,100,0112,1732568283,3.963 28,0020,0027,1000.8,-03.1,100,0105,1732568583,3.954 28,0023,0031,1000.4,-03.0,100,0134,1732568883,3.97 28,0024,0032,1000.6,-03.1,100,0137,1732569183,3.909 25,0019,0026,1000.4,-03.2,100,0151,1732569483,3.964 28,0015,0021,1000.4,-03.2,100,0135,1732569783,3.99 30,0018,0024,1000.4,-03.2,100,0104,1732570084,4.124 30,0016,0022,1000.2,-03.1,100,0107,1732570384,4.039 30,0017,0023,1000.5,-03.2,100,0127,1732570684,4.124 28,0015,0021,1000.3,-03.1,100,0111,1732570984,4.112 28,0016,0022,1000.1,-03.3,100,0130,1732571284,4.089 30,0019,0026,1000.1,-03.6,100,0110,1732571584,4.119 28,0019,0026,0999.8,-03.6,100,0141,1732571884,4.051 30,0016,0022,0999.7,-03.5,100,0118,1732572184,4.093 30,0014,0018,1000.0,-03.4,100,0126,1732572484,4.08 28,0013,0017,0999.8,-03.4,100,0143,1732572784,4.078 33,0015,0021,0999.7,-03.6,100,0126,1732573084,4.03 25,0014,0018,0999.6,-03.7,100,0125,1732573384,4.116 28,0014,0018,0999.6,-03.7,100,0118,1732573984,4.184 33,0013,0017,0999.6,-03.7,100,0102,1732574284,4.249 28,0012,0016,0999.7,-03.8,100,0120,1732574584,4.276 30,0012,0016,0999.5,-03.8,100,0116,1732574884,4.178 28,0013,0017,0999.6,-04.0,100,0130,1732575184,4.244 28,0012,0016,0999.4,-04.0,100,0112,1732575484,4.258 35,0013,0017,0999.3,-03.8,100,0124,1732575784,4.248 28,0013,0017,0999.6,-03.9,100,0129,1732576084,4.167 28,0011,0015,0999.3,-03.8,100,0119,1732576384,4.283 28,0013,0017,0999.3,-03.7,100,0128,1732576684,4.261 30,0013,0017,0999.3,-03.9,100,0108,1732576984,4.257 28,0012,0016,0999.1,-03.9,100,0115,1732577284,4.308 30,0015,0021,0999.0,-03.9,100,0127,1732577584,4.391 28,0016,0022,0999.2,-04.0,100,0124,1732577884,4.394 30,0015,0021,0999.1,-04.0,100,0128,1732578184,4.383 28,0012,0016,0999.3,-03.8,100,0132,1732578484,4.31 35,0013,0017,0999.0,-03.9,100,0116,1732578784,4.395 28,0014,0018,0998.7,-04.0,100,0112,1732579084,4.383 33,0013,0017,0999.0,-04.2,100,0109,1732579384,4.404 30,0014,0018,0998.8,-04.1,100,0120,1732579684,4.334 30,0013,0017,0998.6,-04.1,100,0127,1732579984,4.374 28,0014,0018,0998.7,-04.0,100,0111,1732580284,4.407 33,0015,0021,0998.6,-04.1,100,0129,1732580584,4.449 28,0017,0023,0998.4,-04.2,100,0124,1732580884,4.674 33,0016,0022,0998.6,-04.2,100,0114,1732581184,4.481 30,0017,0023,0998.5,-04.4,100,0125,1732581484,4.554 28,0018,0024,0998.4,-04.3,100,0122,1732581784,4.535 30,0018,0024,0998.3,-04.3,100,0120,1732582084,4.533 28,0020,0027,0998.3,-04.4,100,0144,1732582384,4.464 30,0023,0031,0998.2,-04.3,100,0142,1732582684,4.551 28,0018,0024,0998.2,-04.4,100,0123,1732582984,4.56 35,0019,0026,0998.1,-04.6,100,0118,1732583284,4.54 33,0021,0028,0998.3,-04.6,100,0111,1732583584,4.452 30,0022,0029,0997.9,-04.7,100,0120,1732583884,4.534 25,0021,0028,0998.1,-04.7,100,0132,1732584184,4.599 28,0019,0026,0998.3,-04.6,100,0121,1732584484,4.685 28,0021,0028,0998.0,-04.5,100,0133,1732584784,4.603 28,0021,0028,0998.1,-04.5,100,0124,1732585084,4.686 25,0020,0027,0997.8,-04.9,100,0108,1732585384,4.698 28,0021,0028,0997.8,-04.6,100,0128,1732585684,4.71 25,0021,0028,0998.1,-04.7,100,0116,1732585984,4.637 30,0021,0028,0997.9,-04.7,100,0139,1732586284,4.694 25,0021,0028,0997.9,-04.8,100,0112,1732586584,4.693 28,0023,0031,0997.6,-04.9,100,0125,1732586884,4.696 28,0022,0029,0997.4,-05.0,100,0109,1732587184,4.605 30,0022,0029,0997.3,-04.8,100,0138,1732587784,4.713 25,0025,0034,0997.3,-04.8,100,0122,1732588084,4.818 25,0022,0029,0997.3,-05.1,100,0117,1732588384,4.855 33,0021,0028,0997.6,-04.8,100,0115,1732588684,4.745 99,0023,0031,0997.5,-05.0,100,0121,1732588984,4.823 25,0023,0031,0997.3,-05.0,100,0114,1732589284,4.828 25,0024,0032,0997.3,-05.0,100,0125,1732589584,4.838 99,0026,0036,0997.3,-05.0,100,0133,1732589884,4.823 99,0028,0038,0997.2,-05.1,100,0132,1732590184,4.824 25,0026,0036,0997.3,-05.0,100,0144,1732590484,4.83 99,0028,0038,0997.0,-05.0,100,0129,1732590784,4.749 99,0025,0034,0996.9,-05.0,100,0105,1732591084,4.746 99,0024,0032,0997.0,-05.1,100,0119,1732591384,4.855 99,0023,0031,0996.8,-05.1,100,0151,1732591684,4.983 99,0024,0032,0996.7,-05.3,100,0128,1732592284,4.893 99,0022,0029,0996.6,-05.1,100,0148,1732592584,4.989 99,0024,0032,0997.0,-04.8,100,0139,1732594384,4.891 99,0033,0045,0997.0,-04.7,100,0118,1732597085,5.05 99,0031,0043,0996.6,-05.0,100,0131,1732597385,5.091 99,0038,0052,0996.8,-04.8,100,0118,1732598285,5.653 99,0030,0042,0996.8,-04.2,100,0101,1732599485,5.208 00,0033,0045,0996.8,-04.2,100,0124,1732599785,5.174 00,0030,0042,0996.5,-03.9,100,0142,1732600085,5.136 23,0028,0038,0996.7,-03.9,100,0132,1732600385,5.188 99,0025,0034,0996.8,-02.4,100,0112,1732602185,5.26 99,0025,0034,0996.5,-02.3,100,0119,1732602485,5.393 99,0031,0043,0996.7,-02.0,100,0094,1732602785,5.415 99,0029,0039,0996.5,-01.9,100,0120,1732603086,6.389 99,0019,0026,0996.7,+01.5,100,0119,1732609085,5.496 99,0024,0032,0996.6,+01.8,100,0136,1732609385,5.432 16,0019,0026,0996.8,+02.0,100,0134,1732609685,5.624 99,0018,0024,0996.6,+02.6,100,0127,1732610585,5.565 99,0020,0027,0996.5,+02.8,100,0146,1732610885,5.607 99,0016,0022,0996.8,+02.8,100,0130,1732611185,5.599 99,0014,0018,0996.4,+03.0,100,0141,1732611485,5.598 99,0014,0018,0996.5,+03.6,100,0105,1732611785,5.533 99,0011,0015,0996.3,+04.2,100,0126,1732612085,5.54 99,0025,0034,0996.5,+04.7,100,0150,1732612385,5.546 99,0012,0016,0996.4,+04.6,100,0115,1732612985,5.535 99,0012,0016,0996.2,+05.0,100,0109,1732613285,5.715 18,0010,0013,0996.1,+05.1,100,0120,1732613585,5.667 21,0009,0012,0996.0,+05.5,100,0099,1732613885,5.721 18,0006,0008,0996.1,+06.3,100,0112,1732614485,5.634 25,0007,0010,0995.7,+06.4,100,0105,1732614785,5.676 23,0007,0010,0995.7,+06.6,100,0132,1732615085,5.707 30,0007,0010,0996.1,+06.3,100,0113,1732615385,5.699 28,0007,0010,0996.1,+06.4,100,0131,1732615685,5.633 99,0007,0010,0995.7,+06.1,100,0134,1732615985,5.698 25,0006,0008,0996.0,+06.3,100,0137,1732616285,5.663 30,0008,0011,0995.5,+06.1,100,0115,1732616585,5.697 28,0009,0012,0995.8,+06.1,100,0133,1732616885,5.776 45,0008,0011,0995.5,+06.0,100,0140,1732617185,5.804 25,0009,0012,0995.4,+05.9,100,0122,1732617485,5.801 25,0010,0013,0995.4,+05.7,100,0119,1732617785,5.817 28,0010,0013,0995.5,+05.6,100,0132,1732618085,5.74 25,0009,0012,0995.7,+05.8,100,0132,1732618385,5.73 23,0012,0016,0995.4,+05.6,100,0133,1732618685,5.799 23,0012,0016,0995.5,+05.7,100,0134,1732618985,5.792 25,0010,0013,0995.2,+05.8,100,0128,1732619285,5.782 25,0011,0015,0995.2,+05.8,100,0114,1732619585,5.697 28,0010,0013,0995.1,+05.9,100,0120,1732619885,5.765 28,0009,0012,0994.9,+06.2,100,0122,1732620185,5.782 33,0010,0013,0995.1,+06.3,100,0120,1732620485,5.926 28,0009,0012,0994.8,+06.4,100,0124,1732620785,5.851 25,0009,0012,0995.1,+06.3,100,0123,1732621085,5.919 28,0008,0011,0994.6,+06.4,100,0115,1732621385,5.886 28,0008,0011,0994.9,+06.2,100,0125,1732621685,5.888 25,0012,0016,0994.6,+06.4,100,0131,1732621985,5.824 25,0012,0016,0995.1,+06.3,100,0126,1732622285,5.869 23,0010,0013,0995.1,+06.3,100,0131,1732622585,5.852 28,0013,0017,0995.1,+06.2,100,0117,1732622885,5.853 28,0010,0013,0994.8,+06.2,100,0135,1732623185,5.796 28,0010,0013,0994.9,+06.2,100,0127,1732623485,5.84 30,0010,0013,0994.8,+06.2,100,0121,1732623785,5.871 25,0011,0015,0995.2,+06.3,100,0112,1732624086,6.005 30,0010,0013,0994.9,+06.5,100,0111,1732624385,5.99 30,0014,0018,0994.8,+06.8,100,0115,1732624685,5.934 25,0010,0013,0994.8,+06.8,100,0142,1732624985,5.994 23,0013,0017,0995.1,+06.6,100,0135,1732625285,5.982 28,0012,0016,0994.9,+06.5,100,0143,1732625585,5.978 25,0011,0015,0995.0,+06.5,100,0117,1732625885,5.897 37,0013,0017,0994.8,+06.5,100,0141,1732626185,5.959 30,0011,0015,0994.8,+06.6,100,0133,1732626485,5.96 33,0012,0016,0995.0,+06.5,100,0130,1732626785,5.941 28,0012,0016,0994.5,+06.4,100,0147,1732627085,5.883 33,0019,0026,0994.3,+06.3,100,0125,1732627385,5.979 28,0013,0017,0994.6,+06.3,100,0119,1732627686,6.11 25,0012,0016,0994.3,+06.3,100,0121,1732627986,6.088 33,0014,0018,0994.6,+06.3,100,0144,1732628586,6.023 23,0015,0021,0994.3,+06.2,100,0123,1732628886,6.072 23,0014,0018,0994.7,+06.2,100,0113,1732629186,6.06 28,0014,0018,0994.7,+06.1,100,0114,1732629486,6.046 25,0015,0021,0994.4,+06.0,100,0132,1732629785,5.999 28,0016,0022,0994.5,+06.0,100,0143,1732630086,6.039 37,0015,0021,0994.5,+06.0,100,0139,1732630386,6.036 25,0020,0027,0994.3,+05.9,100,0116,1732630686,6.034 28,0015,0021,0994.5,+05.8,100,0151,1732630985,5.99 25,0013,0017,0994.5,+05.7,100,0123,1732631286,6.187 23,0014,0018,0994.6,+05.6,100,0141,1732631586,6.174 33,0014,0018,0994.5,+05.6,100,0112,1732631886,6.188 25,0016,0022,0994.2,+05.5,100,0143,1732632186,6.106 25,0013,0017,0994.2,+05.4,100,0111,1732632486,6.158 23,0015,0021,0994.4,+05.4,100,0132,1732632786,6.167 23,0015,0021,0994.1,+05.4,100,0121,1732633086,6.157 25,0016,0022,0994.6,+05.3,100,0123,1732633386,6.159 28,0022,0029,0994.5,+05.3,100,0118,1732633686,6.097 28,0022,0029,0994.5,+05.2,100,0132,1732633986,6.158 23,0021,0028,0994.3,+05.2,100,0122,1732634286,6.166 25,0020,0027,0994.3,+05.1,100,0114,1732634586,6.169 28,0031,0043,0994.3,+05.0,100,0132,1732634886,6.237 23,0035,0048,0994.3,+04.9,100,0135,1732635186,6.296 23,0025,0034,0994.2,+04.7,100,0151,1732635486,6.303 28,0018,0024,0994.4,+04.7,100,0104,1732635786,6.269 33,0020,0027,0994.6,+04.6,100,0130,1732636086,6.212 33,0020,0027,0994.3,+04.6,100,0116,1732636386,6.272 30,0021,0028,0994.4,+04.6,100,0130,1732636686,6.258 25,0019,0026,0994.7,+04.6,100,0112,1732636986,6.277 21,0023,0031,0994.7,+04.6,100,0135,1732637286,6.211 30,0018,0024,0994.8,+04.6,100,0138,1732637586,6.268 25,0018,0024,0994.6,+04.5,100,0123,1732637886,6.276 25,0018,0024,0994.6,+04.5,100,0120,1732638186,6.283 28,0018,0024,0994.7,+04.5,100,0141,1732638486,6.344 33,0017,0023,0994.7,+04.5,100,0135,1732638786,6.394 23,0018,0024,0994.7,+04.5,100,0156,1732639086,6.396 30,0016,0022,0994.7,+04.5,100,0121,1732639386,6.378 30,0018,0024,0994.8,+04.5,100,0125,1732639686,6.323 25,0016,0022,0994.9,+04.6,100,0127,1732639986,6.364 99,0017,0023,0995.1,+04.5,100,0112,1732640286,6.37 25,0018,0024,0995.0,+04.6,100,0126,1732640586,6.362 30,0017,0023,0994.8,+04.6,100,0131,1732640886,6.297 28,0016,0022,0994.9,+04.7,100,0121,1732641186,6.351 28,0045,0060,0994.8,+04.6,100,0137,1732641486,6.358 25,0020,0027,0995.2,+04.6,100,0136,1732641786,6.374 25,0020,0027,0994.8,+04.6,100,0126,1732642086,6.444 28,0017,0023,0995.0,+04.5,100,0132,1732642386,6.494 25,0022,0029,0994.7,+04.6,100,0145,1732642686,6.471 28,0020,0027,0995.0,+04.8,100,0136,1732642986,6.479 33,0019,0026,0995.0,+04.7,100,0124,1732643286,6.407 30,0017,0023,0995.0,+04.7,100,0129,1732643586,6.461 21,0016,0022,0994.7,+04.6,100,0143,1732643886,6.469 23,0015,0021,0994.7,+04.6,100,0135,1732644186,6.453 33,0023,0031,0995.0,+04.5,100,0117,1732644786,6.4 23,0026,0036,0995.0,+04.5,100,0128,1732645086,6.448 28,0022,0029,0994.9,+04.5,100,0133,1732645386,6.495 25,0023,0031,0995.0,+04.5,100,0148,1732645686,6.586 33,0019,0026,0994.7,+04.6,100,0121,1732645986,6.52 23,0020,0027,0994.8,+04.5,100,0141,1732646286,6.58 25,0020,0027,0994.7,+04.6,100,0129,1732646586,6.591 23,0020,0027,0995.1,+04.5,100,0118,1732646886,6.594 25,0021,0028,0995.1,+04.4,100,0129,1732647186,6.505 30,0023,0031,0995.0,+04.4,100,0126,1732647486,6.57 28,0026,0036,0995.0,+04.4,100,0131,1732647786,6.575 25,0025,0034,0994.8,+04.4,100,0135,1732648086,6.552 28,0026,0036,0994.8,+04.4,100,0118,1732648386,6.506 25,0026,0036,0994.9,+04.4,100,0138,1732648686,6.556 25,0028,0038,0994.9,+04.3,100,0123,1732648986,6.563 30,0025,0034,0994.8,+04.3,100,0121,1732649286,6.696 28,0023,0031,0994.8,+04.3,100,0124,1732649586,6.627 30,0021,0028,0994.8,+04.2,100,0125,1732649886,6.671 28,0021,0028,0994.6,+04.2,100,0136,1732650186,6.663 25,0021,0028,0994.6,+04.2,100,0144,1732650486,6.653 25,0023,0031,0994.6,+04.2,100,0124,1732650786,6.671 28,0024,0032,0994.9,+04.1,100,0114,1732651086,6.61 25,0026,0036,0994.8,+04.3,100,0105,1732651386,6.665 23,0025,0034,0994.8,+04.3,100,0122,1732651686,6.652 25,0027,0037,0994.7,+04.2,100,0128,1732651986,6.65 28,0027,0037,0994.8,+04.3,100,0088,1732652286,6.583 25,0026,0036,0994.4,+04.2,100,0132,1732652586,6.672 23,0032,0044,0994.6,+04.1,100,0141,1732652886,6.797 35,0026,0036,0994.7,+03.9,100,0123,1732653186,6.783 25,0030,0042,0994.4,+03.6,100,0131,1732653486,6.715 30,0028,0038,0994.7,+03.5,100,0124,1732653786,6.698 23,0027,0037,0994.4,+03.2,100,0134,1732654086,6.774 23,0031,0043,0994.7,+03.0,100,0133,1732654386,6.762 25,0026,0036,0994.8,+03.1,100,0114,1732654686,6.763 25,0023,0031,0994.8,+03.2,100,0122,1732654986,6.704 25,0027,0037,0994.6,+03.3,100,0103,1732655286,6.768 23,0022,0029,0994.5,+03.7,100,0118,1732655586,6.759 28,0020,0027,0994.4,+03.8,100,0112,1732655886,6.746 30,0027,0037,0994.5,+03.8,100,0133,1732656186,6.782 28,0026,0036,0994.7,+03.9,100,0127,1732656486,6.831 25,0021,0028,0994.4,+03.9,100,0129,1732656786,6.882 25,0019,0026,0994.7,+03.9,100,0128,1732657086,6.899 30,0022,0029,0994.5,+04.0,100,0125,1732657386,6.905 33,0023,0031,0994.6,+04.0,100,0133,1732657686,6.832 25,0022,0029,0994.7,+04.0,100,0130,1732657986,6.857 25,0024,0032,0994.6,+04.0,100,0119,1732658286,6.874 25,0024,0032,0994.3,+04.1,100,0139,1732658586,6.866 28,0024,0032,0994.4,+04.1,100,0144,1732658886,6.872 33,0023,0031,0994.5,+04.0,100,0120,1732659186,6.792 30,0021,0028,0994.6,+04.0,100,0097,1732659486,6.847 28,0030,0042,0994.4,+03.9,100,0133,1732659786,6.883 35,0029,0039,0994.3,+03.8,100,0121,1732660087,7.001 30,0034,0047,0994.5,+03.8,100,0121,1732660386,6.935 28,0029,0039,0994.4,+03.7,100,0155,1732660686,6.936 25,0031,0043,0994.0,+03.6,100,0132,1732660986,6.981 25,0035,0048,0994.3,+03.6,100,0117,1732661286,6.991 25,0031,0043,0994.1,+03.6,100,0127,1732661586,6.989 25,0036,0049,0994.2,+03.6,100,0115,1732661886,6.931 30,0031,0043,0994.2,+03.7,100,0129,1732662186,6.972 25,0033,0045,0993.9,+03.6,100,0135,1732662486,6.969 25,0034,0047,0993.9,+03.7,100,0119,1732662786,6.976 25,0037,0050,0993.6,+03.8,100,0112,1732663086,6.893 25,0028,0038,0993.9,+03.9,100,0107,1732663386,6.98 23,0029,0039,0993.7,+04.1,100,0138,1732663687,7.124 28,0027,0037,0994.0,+04.2,100,0111,1732663987,7.09 28,0024,0032,0994.2,+04.5,100,0124,1732664287,7.039 25,0023,0031,0994.1,+04.7,100,0130,1732664587,7.114 33,0021,0028,0994.2,+04.8,100,0131,1732664887,7.081 23,0019,0026,0994.1,+04.7,100,0136,1732665187,7.088 33,0019,0026,0994.3,+04.7,100,0122,1732665487,7.085 25,0018,0024,0994.2,+04.7,100,0119,1732665787,7.01 28,0021,0028,0994.2,+04.8,100,0123,1732666087,7.081 23,0022,0029,0994.2,+04.8,100,0121,1732666387,7.079 33,0019,0026,0994.1,+04.8,100,0114,1732666687,7.063 25,0019,0026,0994.0,+04.8,100,0125,1732666987,7.016 25,0018,0024,0993.9,+04.9,100,0138,1732667287,7.208 23,0019,0026,0994.1,+04.9,100,0118,1732667587,7.207 28,0019,0026,0994.1,+04.9,100,0141,1732667887,7.192 25,0018,0024,0993.8,+04.9,100,0107,1732668187,7.129 30,0019,0026,0993.9,+04.8,100,0131,1732668487,7.18 30,0021,0028,0994.0,+04.8,100,0143,1732668787,7.184 30,0019,0026,0993.7,+04.9,100,0145,1732669087,7.19 25,0019,0026,0993.8,+04.9,100,0119,1732669387,7.167 25,0017,0023,0993.6,+04.8,100,0116,1732669687,7.084 30,0018,0024,0993.8,+04.8,100,0123,1732669987,7.155 23,0017,0023,0993.5,+04.8,100,0146,1732670287,7.162 23,0019,0026,0993.5,+04.8,100,0131,1732670587,7.176 30,0018,0024,0993.4,+04.7,100,0129,1732670887,7.233 25,0019,0026,0993.5,+04.6,100,0131,1732671187,7.294 30,0018,0024,0993.8,+04.6,100,0134,1732671487,7.286 25,0019,0026,0993.4,+04.6,100,0125,1732671787,7.29 25,0018,0024,0993.3,+04.6,100,0118,1732672087,7.281 25,0021,0028,0993.4,+04.5,100,0142,1732672387,7.213 33,0021,0028,0993.4,+04.5,100,0130,1732672687,7.261 99,0019,0026,0993.6,+04.5,100,0117,1732672987,7.252 25,0020,0027,0993.5,+04.5,100,0136,1732673287,7.255 30,0019,0026,0993.4,+04.5,100,0124,1732673587,7.207 25,0021,0028,0993.4,+04.4,100,0146,1732673887,7.181 25,0021,0028,0993.4,+04.4,100,0131,1732674187,7.285 25,0022,0029,0993.6,+04.4,100,0115,1732674487,7.401 25,0023,0031,0993.5,+04.4,100,0127,1732674787,7.41 25,0023,0031,0993.4,+04.4,100,0117,1732675087,7.33 30,0021,0028,0993.5,+04.5,100,0093,1732675387,7.398 28,0020,0027,0993.5,+04.5,100,0132,1732675687,7.39 33,0020,0027,0993.7,+04.6,100,0125,1732675987,7.387 25,0021,0028,0993.5,+04.6,100,0115,1732676287,7.294 25,0024,0032,0993.7,+04.6,100,0126,1732676587,7.361 99,0024,0032,0993.7,+04.6,100,0134,1732676887,7.392 23,0022,0029,0993.8,+04.5,100,0114,1732677187,7.341 25,0022,0029,0993.7,+04.5,100,0130,1732677487,7.354 28,0022,0029,0993.8,+04.5,100,0134,1732677787,7.299 25,0021,0028,0993.8,+04.5,100,0120,1732678087,7.494 25,0023,0031,0993.6,+04.4,100,0118,1732678387,7.489 25,0022,0029,0993.7,+04.5,100,0132,1732678687,7.496 28,0020,0027,0993.9,+04.4,100,0124,1732678987,7.439 33,0023,0031,0993.8,+04.4,100,0117,1732679287,7.481 25,0021,0028,0993.6,+04.3,100,0137,1732679587,7.467 25,0024,0032,0993.8,+04.2,100,0106,1732679887,7.489 30,0024,0032,0993.8,+04.1,100,0119,1732680187,7.455 33,0024,0032,0994.0,+03.9,100,0112,1732680487,7.397 28,0023,0031,0993.8,+03.9,100,0121,1732680787,7.445 23,0027,0037,0993.9,+03.7,100,0143,1732681087,7.464 25,0021,0028,0994.0,+03.5,100,0149,1732681387,7.464 25,0025,0034,0993.9,+03.4,100,0117,1732681687,7.539 37,0026,0036,0994.0,+03.1,100,0127,1732681987,7.593 23,0021,0028,0993.8,+02.9,100,0119,1732682287,7.59 25,0025,0034,0994.2,+02.5,100,0109,1732682587,7.576 25,0021,0028,0994.0,+02.4,100,0120,1732682887,7.594 25,0023,0031,0993.8,+02.2,100,0129,1732683187,7.513 25,0025,0034,0994.2,+02.1,100,0134,1732683487,7.575 23,0028,0038,0994.4,+02.2,100,0115,1732683787,7.585 23,0025,0034,0994.0,+02.1,100,0131,1732684087,7.571 28,0028,0038,0994.4,+01.9,100,0126,1732684387,7.571 25,0030,0042,0994.3,+01.9,100,0130,1732684687,7.495 28,0028,0038,0994.1,+01.7,100,0136,1732684987,7.603 23,0026,0036,0994.6,+01.9,100,0110,1732685287,7.717 23,0030,0042,0994.4,+01.4,100,0122,1732685587,7.713 28,0035,0048,0994.8,+01.6,100,0105,1732685887,7.672 28,0039,0053,0994.7,+01.6,100,0110,1732686187,7.707 25,0039,0053,0994.8,+01.6,100,0130,1732686487,7.714 25,0033,0045,0995.1,+01.8,100,0132,1732686787,7.697 25,0030,0042,0994.8,+01.6,100,0121,1732687087,7.685 28,0029,0039,0995.2,+02.2,100,0134,1732687387,7.616 25,0024,0032,0995.0,+01.7,100,0124,1732687687,7.669 23,0029,0039,0995.2,+02.4,100,0135,1732687987,7.676 28,0048,0065,0995.2,+02.4,100,0122,1732688287,7.693 28,0036,0049,0995.2,+02.5,100,0125,1732688587,7.648 28,0030,0042,0995.5,+02.7,100,0127,1732688887,7.815 23,0031,0043,0995.7,+02.8,100,0120,1732689187,7.833 23,0030,0042,0995.6,+03.3,100,0114,1732689487,7.804 25,0048,0065,0995.5,+03.6,100,0146,1732689787,7.787 25,0035,0048,0995.5,+03.8,100,0129,1732690087,7.749 25,0036,0049,0995.7,+04.3,100,0108,1732690387,7.791 23,0028,0038,0995.7,+04.6,100,0113,1732690687,7.777 28,0026,0036,0995.8,+04.8,100,0117,1732690987,7.781 28,0026,0036,0996.1,+04.9,100,0138,1732691287,7.728 25,0028,0038,0995.9,+05.2,100,0131,1732691587,7.759 25,0024,0032,0995.9,+05.4,100,0132,1732691887,7.757 23,0025,0034,0996.3,+05.8,100,0123,1732692187,7.774 28,0024,0032,0996.1,+06.0,100,0123,1732692487,7.909 33,0023,0031,0996.5,+06.5,100,0123,1732692787,7.857 25,0023,0031,0996.6,+07.0,100,0128,1732693087,7.895 25,0021,0028,0996.4,+07.1,100,0124,1732693387,7.896 28,0021,0028,0996.7,+07.3,100,0113,1732693687,7.884 25,0023,0031,0996.7,+08.0,100,0125,1732693987,7.816 30,0022,0029,0996.7,+08.3,100,0118,1732694287,7.868 99,0020,0027,0996.6,+08.4,100,0117,1732694587,7.862 28,0021,0028,0996.7,+08.5,100,0131,1732694887,7.87 28,0020,0027,0996.8,+08.6,100,0115,1732695187,7.814 25,0023,0031,0997.1,+08.8,100,0126,1732695487,7.861 25,0022,0029,0996.9,+08.8,100,0111,1732695787,7.892 25,0023,0031,0996.9,+09.2,100,0119,1732696087,7.995 25,0022,0029,0997.0,+09.2,100,0120,1732696387,7.983 25,0022,0029,0997.1,+09.1,100,0110,1732696687,7.926 25,0022,0029,0997.2,+09.1,100,0144,1732696987,7.987 23,0021,0028,0997.2,+09.1,100,0131,1732697287,7.978 25,0021,0028,0996.9,+09.4,100,0133,1732697587,7.964 25,0020,0027,0997.2,+09.3,100,0113,1732697887,7.898 30,0021,0028,0997.3,+09.5,100,0111,1732698187,7.953 25,0022,0029,0997.3,+09.2,100,0117,1732698487,7.946 23,0022,0029,0997.3,+09.4,100,0112,1732698787,7.942 25,0023,0031,0997.4,+09.3,100,0122,1732699087,7.954 23,0019,0026,0997.2,+09.3,100,0114,1732699387,7.936 30,0022,0029,0997.4,+09.4,100,0137,1732699688,8.092 25,0022,0029,0997.1,+09.4,100,0136,1732699988,8.101 23,0021,0028,0997.1,+09.5,100,0133,1732700288,8.1 30,0020,0027,0997.4,+09.6,100,0124,1732700588,8.047 25,0021,0028,0997.2,+09.8,100,0139,1732700888,8.074 23,0022,0029,0997.3,+10.0,100,0139,1732701188,8.055 23,0027,0037,0997.2,+09.9,100,0111,1732701488,8.064 25,0023,0031,0997.2,+10.1,100,0128,1732701788,8.044 25,0024,0032,0997.2,+10.1,100,0097,1732702087,7.98 25,0022,0029,0997.2,+10.1,100,0127,1732702388,8.03 16,0024,0032,0997.2,+10.3,100,0140,1732702688,8.015 28,0024,0032,0997.2,+10.3,100,0126,1732702988,8.032 25,0020,0027,0997.2,+10.3,100,0141,1732703288,8.135 28,0021,0028,0997.2,+10.4,100,0110,1732703588,8.087 21,0020,0027,0997.2,+10.6,100,0118,1732703888,8.16 23,0019,0026,0997.4,+10.5,100,0133,1732704188,8.175 30,0020,0027,0997.6,+10.5,100,0130,1732704488,8.137 99,0020,0027,0997.6,+10.4,100,0144,1732704788,8.067 25,0021,0028,0997.4,+10.3,100,0126,1732705088,8.149 30,0019,0026,0997.5,+10.4,100,0127,1732705388,8.124 28,0021,0028,0997.3,+10.3,100,0114,1732705688,8.132 25,0019,0026,0997.5,+10.4,100,0122,1732705988,8.059 25,0018,0024,0997.5,+10.2,100,0130,1732706288,8.115 23,0019,0026,0997.5,+10.2,100,0128,1732706588,8.079 25,0019,0026,0997.6,+10.1,100,0119,1732706888,8.248 28,0020,0027,0997.7,+10.1,100,0116,1732707188,8.19 25,0019,0026,0997.5,+10.1,100,0124,1732707488,8.231 33,0020,0027,0997.7,+10.1,100,0115,1732707788,8.238 23,0020,0027,0997.8,+10.1,100,0125,1732708088,8.224 25,0019,0026,0997.7,+10.0,100,0124,1732708388,8.223 25,0025,0034,0997.6,+10.1,100,0115,1732708688,8.165 28,0019,0026,0997.6,+10.2,100,0119,1732708988,8.206 25,0018,0024,0998.0,+10.2,100,0118,1732709288,8.215 25,0023,0031,0997.9,+10.2,100,0134,1732709588,8.222 23,0019,0026,0998.3,+10.1,100,0110,1732709888,8.153 23,0018,0024,0998.5,+10.1,100,0111,1732710188,8.221 23,0018,0024,0998.4,+10.2,100,0121,1732710488,8.342 25,0018,0024,0998.3,+10.1,100,0136,1732710788,8.354 25,0019,0026,0998.5,+10.1,100,0113,1732711088,8.276 28,0019,0026,0998.6,+10.2,100,0121,1732711388,8.331 28,0018,0024,0998.5,+10.2,100,0131,1732711688,8.315 23,0019,0026,0998.5,+10.2,100,0122,1732711988,8.303 25,0019,0026,0998.6,+10.2,100,0132,1732712288,8.327 28,0019,0026,0998.4,+10.0,100,0129,1732712588,8.237 28,0017,0023,0998.5,+10.0,100,0112,1732712888,8.294 30,0017,0023,0998.5,+10.0,100,0123,1732713188,8.281 23,0017,0023,0998.4,+10.0,100,0139,1732713488,8.289 30,0019,0026,0998.5,+09.9,100,0146,1732713788,8.259 23,0018,0024,0998.3,+09.9,100,0127,1732714088,8.438 33,0017,0023,0998.3,+10.1,100,0114,1732714388,8.425 25,0020,0027,0998.6,+10.1,100,0117,1732714688,8.412 28,0020,0027,0999.0,+09.9,100,0136,1732714988,8.418 25,0018,0024,0998.5,+09.7,100,0122,1732715288,8.359 25,0019,0026,0999.0,+09.6,100,0112,1732715588,8.428 30,0018,0024,0998.7,+09.5,100,0134,1732715888,8.389 25,0020,0027,0998.8,+09.4,100,0133,1732716188,8.398 23,0020,0027,0999.0,+09.2,100,0123,1732716788,8.324 25,0019,0026,0998.9,+09.1,100,0117,1732717088,8.368 21,0018,0024,0998.9,+09.0,100,0122,1732717388,8.439 23,0021,0028,0998.6,+08.7,100,0109,1732717688,8.53 25,0020,0027,0998.8,+08.6,100,0138,1732717988,8.45 25,0018,0024,0998.9,+08.5,100,0126,1732718288,8.532 25,0019,0026,0999.0,+08.1,100,0100,1732718588,8.526 30,0022,0029,0999.2,+07.8,100,0143,1732718888,8.514 25,0022,0029,0999.0,+07.4,100,0099,1732719188,8.432 25,0022,0029,0999.1,+06.8,100,0114,1732719488,8.491 21,0021,0028,0999.1,+06.8,100,0128,1732719788,8.495 25,0021,0028,0999.3,+06.1,100,0132,1732720088,8.488 25,0021,0028,0999.3,+05.9,100,0098,1732720388,8.426 25,0020,0027,0999.5,+06.1,100,0116,1732720688,8.504 23,0024,0032,0999.3,+06.5,100,0138,1732720988,8.499 21,0024,0032,0999.3,+06.5,100,0132,1732721288,8.617 25,0033,0045,0999.5,+06.3,100,0125,1732721588,8.615 25,0030,0042,0999.4,+06.4,100,0105,1732721888,8.562 28,0029,0039,0999.5,+06.1,100,0145,1732722188,8.599 23,0024,0032,1000.0,+06.3,100,0140,1732722488,8.595 23,0024,0032,0999.5,+06.6,100,0119,1732722788,8.583 28,0022,0029,0999.7,+07.0,100,0135,1732723088,8.529 30,0025,0034,0999.7,+06.5,100,0126,1732723388,8.583 21,0023,0031,0999.9,+06.6,100,0132,1732723688,8.573 28,0024,0032,0999.8,+05.9,100,0126,1732723988,8.581 25,0024,0032,0999.8,+05.8,100,0117,1732724288,8.567 30,0026,0036,0999.8,+05.2,100,0138,1732724588,8.546 23,0025,0034,1000.1,+05.0,100,0115,1732724888,8.716 25,0030,0042,1000.0,+04.6,100,0118,1732725188,8.723 25,0026,0036,0999.9,+04.3,100,0128,1732725488,8.722 23,0023,0031,1000.2,+03.9,100,0141,1732725788,8.627 25,0024,0032,1000.2,+03.7,100,0126,1732726088,8.697 23,0020,0027,1000.2,+03.7,100,0102,1732726388,8.702 99,0025,0034,1000.2,+03.6,100,0123,1732726688,8.688 30,0035,0048,1000.2,+03.4,100,0133,1732726988,8.685 28,0034,0047,1000.0,+03.5,100,0137,1732727288,8.622 35,0028,0038,1000.1,+03.2,100,0102,1732727588,8.679 23,0025,0034,1000.3,+03.2,100,0131,1732727888,8.664 28,0024,0032,1000.4,+03.1,100,0109,1732728188,8.694 25,0025,0034,1000.1,+02.8,100,0123,1732728488,8.755 30,0026,0036,1000.2,+02.8,100,0133,1732728788,8.824 23,0026,0036,1000.2,+02.8,100,0109,1732729088,8.822 28,0024,0032,1000.4,+03.1,100,0109,1732729388,8.806 30,0024,0032,1000.5,+02.9,100,0108,1732729688,8.795 23,0022,0029,1000.6,+03.0,100,0113,1732729988,8.739 25,0024,0032,1000.5,+03.1,100,0117,1732730288,8.801 23,0024,0032,1000.7,+03.0,100,0127,1732730588,8.816 25,0024,0032,1000.4,+02.9,100,0121,1732730888,8.783 28,0024,0032,1000.6,+03.3,100,0116,1732731188,8.739 25,0024,0032,1000.6,+03.6,100,0138,1732731488,8.776 99,0024,0032,1000.6,+03.7,100,0123,1732731788,8.794 33,0022,0029,1000.8,+03.4,100,0112,1732732088,8.918 23,0025,0034,1000.6,+03.3,100,0122,1732732388,8.864 23,0023,0031,1000.5,+03.3,100,0109,1732732688,8.946 21,0022,0029,1000.8,+03.6,100,0123,1732732988,8.937 28,0027,0037,1000.5,+03.4,100,0117,1732733288,8.905 23,0025,0034,1000.7,+03.2,100,0138,1732733588,8.855 23,0025,0034,1000.8,+03.3,100,0112,1732733888,8.895 25,0026,0036,1000.8,+03.5,100,0115,1732734188,8.885 30,0022,0029,1000.7,+02.9,100,0110,1732734488,8.892 30,0024,0032,1000.7,+02.9,100,0100,1732734788,8.84 23,0024,0032,1000.9,+02.8,100,0123,1732735088,8.875 23,0024,0032,1000.6,+02.9,100,0130,1732735388,8.914 23,0026,0036,1000.8,+02.6,100,0135,1732735689,9.035 33,0023,0031,1000.7,+02.6,100,0099,1732735988,8.968 25,0022,0029,1000.8,+02.5,100,0126,1732736289,9.009 21,0021,0028,1001.0,+02.1,100,0101,1732736589,9.017 99,0024,0032,1000.8,+02.5,100,0123,1732736889,9.013 33,0025,0034,1000.7,+02.3,100,0114,1732737189,9.011 25,0024,0032,1000.7,+02.3,100,0125,1732737488,8.938 25,0025,0034,1000.6,+02.8,100,0106,1732737789,9.005 23,0022,0029,1000.8,+02.9,100,0151,1732738089,9.018 23,0021,0028,1000.8,+02.8,100,0134,1732738389,9.008 33,0021,0028,1000.9,+02.6,100,0109,1732738688,8.94 28,0024,0032,1001.0,+02.5,100,0113,1732738988,8.943 28,0022,0029,1001.0,+03.5,100,0115,1732739289,9.163 33,0024,0032,1000.8,+03.9,100,0115,1732739589,9.141 25,0025,0034,1000.9,+03.1,100,0114,1732739889,9.134 25,0022,0029,1000.9,+03.0,100,0143,1732740189,9.085 30,0022,0029,1001.1,+02.8,100,0122,1732740489,9.125 21,0024,0032,1001.0,+02.7,100,0125,1732740789,9.11 23,0021,0028,1000.9,+02.4,100,0119,1732741089,9.11 25,0022,0029,1001.3,+02.9,100,0132,1732741389,9.047 25,0023,0031,1001.2,+03.3,100,0131,1732741689,9.03 28,0022,0029,1001.2,+03.2,100,0118,1732741989,9.099 25,0024,0032,1001.0,+03.0,100,0123,1732742289,9.092 30,0024,0032,1001.3,+03.0,100,0131,1732742589,9.134 23,0023,0031,1001.2,+02.9,100,0129,1732742889,9.186 23,0023,0031,1001.1,+02.8,100,0126,1732743189,9.253 21,0022,0029,1001.4,+02.9,100,0123,1732743489,9.239 25,0023,0031,1001.3,+02.9,100,0135,1732743789,9.234 30,0024,0032,1001.3,+02.9,100,0112,1732744089,9.224 25,0025,0034,1001.1,+03.1,100,0112,1732744389,9.179 25,0024,0032,1001.5,+03.0,100,0110,1732744689,9.238 99,0023,0031,1001.2,+02.6,100,0119,1732744989,9.214 30,0024,0032,1001.4,+02.6,100,0138,1732745289,9.222 23,0023,0031,1001.4,+02.2,100,0126,1732745589,9.154 28,0024,0032,1001.4,+02.3,100,0124,1732745889,9.205 23,0028,0038,1001.4,+01.9,100,0119,1732746189,9.233 21,0025,0034,1001.2,+01.9,100,0116,1732746489,9.354 25,0034,0047,1001.4,+01.5,100,0126,1732746789,9.353 28,0026,0036,1001.0,+01.3,100,0119,1732747089,9.301 30,0025,0034,1001.0,+00.9,100,0119,1732747389,9.342 23,0028,0038,1000.9,+01.3,100,0132,1732747689,9.349 28,0030,0042,1000.9,+01.4,100,0119,1732747989,9.355 28,0028,0038,1001.1,+00.7,100,0134,1732748289,9.273 25,0026,0036,1001.0,+00.8,100,0127,1732748589,9.329 23,0030,0042,1000.8,+00.6,100,0135,1732748889,9.336 30,0032,0044,1000.8,+00.6,100,0121,1732749189,9.365 25,0033,0045,1000.8,+00.5,100,0120,1732749789,9.3 23,0042,0057,1000.8,+00.2,100,0106,1732750089,9.488 25,0034,0047,1000.8,+00.5,100,0114,1732750389,9.469 30,0034,0047,1001.0,+00.3,100,0107,1732750689,9.467 25,0037,0050,1001.2,+00.4,100,0106,1732750989,9.399 25,0035,0048,1001.2,+00.4,100,0140,1732751289,9.479 23,0036,0049,1001.2,+00.4,100,0111,1732751589,9.502 21,0037,0050,1000.9,-00.1,100,0118,1732751889,9.52 33,0041,0055,1001.0,+00.1,100,0119,1732752189,9.425 30,0034,0047,1001.3,+00.1,100,0120,1732752489,9.476 23,0044,0059,1001.1,-00.6,100,0147,1732752789,9.452 23,0031,0043,1001.3,-00.4,100,0135,1732753089,9.454 33,0032,0044,1001.1,-00.1,100,0099,1732753389,9.51 28,0033,0045,1001.2,-00.4,100,0129,1732753689,9.553 28,0031,0043,1001.3,+00.0,100,0123,1732753989,9.642 23,0032,0044,1001.0,-00.5,100,0113,1732754289,9.596 23,0024,0032,1001.2,-00.3,100,0119,1732754589,9.594 30,0023,0031,1001.3,-00.6,100,0091,1732754889,9.549 28,0024,0032,1001.3,-00.6,100,0123,1732755189,9.608 28,0024,0032,1001.4,-00.6,100,0118,1732755489,9.594 25,0024,0032,1001.0,-00.6,100,0111,1732755789,9.607 30,0029,0039,1001.1,-00.7,100,0116,1732756089,9.61 25,0027,0037,1000.8,-01.0,100,0098,1732756389,9.521 30,0025,0034,1000.8,-00.9,100,0128,1732756689,9.583 23,0023,0031,1000.8,-00.8,100,0117,1732756989,9.61 30,0028,0038,1001.1,-01.1,100,0135,1732757289,9.749 28,0024,0032,1000.7,-00.9,100,0124,1732757589,9.667 30,0026,0036,1001.0,-00.8,100,0113,1732757889,9.716 25,0029,0039,1000.9,-00.6,100,0149,1732758189,9.736 23,0028,0038,1000.9,-00.7,100,0137,1732758489,9.711 33,0023,0031,1001.0,-00.8,100,0129,1732758789,9.725 18,0024,0032,1000.6,-00.9,100,0119,1732759089,9.644 23,0025,0034,1000.6,-00.7,100,0122,1732759389,9.742 25,0024,0032,1000.4,-01.0,100,0122,1732759689,9.716 99,0028,0038,1000.8,-01.1,100,0144,1732759989,9.713 28,0029,0039,1000.6,-01.0,100,0129,1732760289,9.628 28,0026,0036,1000.7,-01.0,100,0138,1732760589,9.732 23,0029,0039,1000.7,-01.0,100,0120,1732760889,9.864 25,0026,0036,1000.9,-00.6,100,0112,1732761189,9.88 28,0025,0034,1000.5,-01.1,100,0112,1732761489,9.788 99,0028,0038,1000.4,-00.8,100,0127,1732761789,9.784 30,0026,0036,1000.8,-01.0,100,0132,1732762089,9.861 28,0029,0039,1000.6,-00.8,100,0113,1732762389,9.853 30,0023,0031,1000.4,-00.8,100,0117,1732762689,9.835 25,0024,0032,1000.7,-00.6,100,0127,1732762989,9.782 28,0022,0029,1001.0,-00.5,100,0131,1732763289,9.835 28,0023,0031,1000.8,-00.8,100,0116,1732763589,9.844 33,0021,0028,1000.8,-00.8,100,0110,1732763889,9.823 30,0020,0027,1001.0,-00.5,100,0123,1732764189,9.786 30,0020,0027,1000.8,-01.0,100,0104,1732764489,9.98 23,0021,0028,1000.9,-00.6,100,0120,1732764789,9.991 28,0019,0026,1000.9,-00.6,100,0100,1732765090,10.002 28,0018,0024,1001.0,-00.6,100,0132,1732765389,9.96 28,0018,0024,1000.7,-00.9,100,0122,1732765689,9.901 28,0016,0022,1000.8,-01.0,100,0125,1732765989,9.994 99,0018,0024,1000.9,-00.9,100,0120,1732766289,9.966 33,0018,0024,1001.0,-01.1,100,0112,1732766589,9.955 33,0019,0026,1000.8,-00.9,100,0149,1732766889,9.875 28,0022,0029,1001.0,-01.1,100,0108,1732767189,9.94 28,0024,0032,1000.9,-01.1,100,0120,1732767489,9.937 25,0022,0029,1000.8,-01.3,100,0117,1732767789,9.955 30,0026,0036,1000.8,-01.0,100,0121,1732768090,10.088 25,0027,0037,1000.8,-01.0,100,0107,1732768390,10.014 25,0028,0038,1001.1,-01.1,100,0127,1732768690,10.078 23,0025,0034,1001.1,-01.1,100,0124,1732768990,10.088 28,0027,0037,1001.0,-01.3,100,0124,1732769290,10.075 30,0023,0031,1001.0,-01.3,100,0113,1732769590,10.031 28,0027,0037,1001.3,-01.1,100,0132,1732769890,10.012 28,0026,0036,1000.8,-01.2,100,0131,1732770190,10.076 23,0024,0032,1001.5,-01.3,100,0142,1732770490,10.063 33,0027,0037,1001.1,-01.2,100,0125,1732770790,10.067 28,0028,0038,1001.1,-01.2,100,0129,1732771090,10.004 25,0030,0042,1001.2,-01.1,100,0119,1732771390,10.117 25,0032,0044,1001.1,-01.2,100,0137,1732771690,10.228 25,0029,0039,1000.9,-01.2,100,0135,1732771990,10.213 28,0028,0038,1001.2,-01.2,100,0124,1732772290,10.161 30,0027,0037,1001.2,-01.3,100,0140,1732772590,10.209 23,0027,0037,1001.1,-01.2,100,0133,1732772890,10.206 30,0030,0042,1001.2,-01.0,100,0120,1732773190,10.196 28,0024,0032,1001.3,-00.7,100,0119,1732773490,10.21 30,0023,0031,1000.9,-00.9,100,0101,1732773790,10.134 25,0021,0028,1001.4,-00.4,100,0116,1732774090,10.192 28,0019,0026,1001.4,-00.1,100,0141,1732774390,10.189 30,0019,0026,1001.6,+00.2,100,0107,1732774690,10.214 25,0025,0034,1001.6,+00.6,100,0122,1732774990,10.2 25,0035,0048,1001.5,+01.1,100,0104,1732775290,10.321 99,0027,0037,1001.4,+01.3,100,0135,1732775590,10.344 99,0026,0036,1001.4,+02.0,100,0118,1732775890,10.309 99,0024,0032,1001.5,+02.1,100,0120,1732776190,10.305 99,0019,0026,1001.4,+02.4,100,0110,1732776490,10.252 25,0023,0031,1001.6,+02.7,100,0099,1732776790,10.331 99,0022,0029,1001.5,+03.2,100,0132,1732777090,10.336 99,0025,0034,1001.6,+03.5,100,0141,1732777390,10.306 99,0020,0027,1001.4,+03.9,100,0117,1732777690,10.235 23,0019,0026,1001.7,+04.2,100,0119,1732777990,10.284 99,0019,0026,1001.6,+04.9,100,0119,1732778290,10.285 21,0016,0022,1001.7,+05.3,100,0129,1732778590,10.324 25,0016,0022,1001.9,+05.8,100,0118,1732778890,10.441 25,0016,0022,1001.9,+05.8,100,0122,1732779190,10.357 33,0014,0018,1001.7,+06.0,100,0108,1732779490,10.422 99,0014,0018,1001.7,+06.3,100,0129,1732779790,10.433 23,0014,0018,1001.7,+06.3,100,0120,1732780090,10.429 23,0015,0021,1001.7,+06.6,100,0136,1732780390,10.354 23,0014,0018,1001.7,+06.9,100,0138,1732780690,10.403 25,0013,0017,1001.7,+06.9,100,0139,1732780990,10.386 23,0014,0018,1001.7,+07.1,100,0124,1732781290,10.391 25,0014,0018,1001.6,+07.0,100,0124,1732781590,10.378 25,0014,0018,1001.8,+07.3,100,0131,1732781890,10.314 99,0012,0016,1001.8,+07.6,100,0127,1732782190,10.393 23,0013,0017,1001.9,+07.6,100,0126,1732782490,10.525 23,0012,0016,1001.5,+07.8,100,0121,1732782790,10.502 23,0013,0017,1001.5,+07.9,100,0133,1732783090,10.439 28,0011,0015,1001.2,+08.1,100,0146,1732783390,10.506 23,0012,0016,1001.5,+08.2,100,0136,1732783690,10.493 25,0013,0017,1001.1,+08.4,100,0131,1732783990,10.487 23,0010,0013,1001.5,+08.3,100,0100,1732784290,10.434 23,0014,0018,1001.1,+08.5,100,0110,1732784590,10.472 21,0012,0016,1001.1,+08.4,100,0132,1732784890,10.47 21,0012,0016,1001.4,+08.5,100,0126,1732785190,10.469 30,0010,0013,1001.3,+08.5,100,0095,1732785491,11.488 23,0010,0013,1001.1,+08.7,100,0094,1732785790,10.456 23,0009,0012,1000.7,+08.8,100,0115,1732786090,10.631 28,0011,0015,1001.1,+09.2,100,0108,1732786390,10.601 30,0007,0010,1001.1,+09.5,100,0121,1732786690,10.609 25,0009,0012,1000.9,+09.5,100,0139,1732786990,10.553 23,0009,0012,1000.7,+09.3,100,0117,1732787290,10.594 23,0009,0012,1000.6,+09.0,100,0123,1732787590,10.588 25,0010,0013,1000.4,+09.2,100,0130,1732787890,10.6 28,0010,0013,1000.3,+09.5,100,0131,1732788190,10.514 25,0008,0011,1000.4,+09.4,100,0133,1732788490,10.593 23,0008,0011,1000.4,+09.4,100,0115,1732788790,10.556 25,0009,0012,1000.3,+09.1,100,0106,1732789090,10.554 23,0009,0012,1000.5,+09.2,100,0126,1732789390,10.557 30,0009,0012,1000.2,+09.3,100,0129,1732789690,10.695 23,0010,0013,1000.1,+09.4,100,0140,1732789990,10.698 23,0010,0013,1000.3,+09.8,100,0141,1732790290,10.694 23,0010,0013,1000.5,+09.9,100,0130,1732790590,10.685 23,0008,0011,1000.2,+10.3,100,0109,1732790890,10.616 28,0008,0011,1000.2,+10.5,100,0129,1732791190,10.696 23,0007,0010,1000.0,+10.7,100,0114,1732791490,10.658 25,0008,0011,1000.1,+10.7,100,0131,1732791790,10.646 23,0007,0010,0999.8,+10.6,100,0124,1732792090,10.59 23,0009,0012,0999.8,+10.5,100,0129,1732792390,10.643 21,0009,0012,0999.6,+10.5,100,0114,1732792690,10.637 23,0008,0011,0999.6,+10.6,100,0144,1732792990,10.655 25,0008,0011,0999.4,+10.6,100,0124,1732793290,10.724 23,0009,0012,0999.5,+10.5,100,0137,1732793590,10.696 30,0009,0012,0999.6,+10.4,100,0127,1732793890,10.772 23,0008,0011,0999.6,+10.4,100,0121,1732794190,10.757 23,0008,0011,0999.4,+10.5,100,0141,1732794490,10.754 25,0010,0013,0999.3,+10.7,100,0138,1732794790,10.69 23,0008,0011,0999.5,+10.6,100,0115,1732795090,10.738 21,0009,0012,0999.4,+10.6,100,0115,1732795390,10.737 25,0009,0012,0999.3,+10.5,100,0114,1732795690,10.733 23,0010,0013,0999.3,+10.5,100,0108,1732795990,10.671 23,0011,0015,0999.2,+10.4,100,0103,1732796290,10.747 25,0013,0017,0999.3,+10.2,100,0105,1732796590,10.755 23,0012,0016,0999.2,+10.1,100,0136,1732796890,10.899 23,0012,0016,0999.2,+10.1,100,0126,1732797190,10.872 23,0013,0017,0999.0,+10.0,100,0151,1732797490,10.803 25,0011,0015,0999.0,+09.9,100,0124,1732797790,10.848 21,0012,0016,0999.2,+09.8,100,0112,1732798090,10.858 25,0015,0021,0999.0,+09.7,100,0110,1732798390,10.846 28,0012,0016,0999.1,+09.7,100,0132,1732798690,10.807 23,0012,0016,0999.1,+09.7,100,0114,1732798990,10.766 21,0014,0018,0998.9,+09.6,100,0125,1732799290,10.835 23,0014,0018,0998.9,+09.6,100,0121,1732799590,10.841 25,0013,0017,0998.9,+09.5,100,0133,1732799890,10.807 23,0015,0021,0999.2,+09.3,100,0146,1732800190,10.806 25,0013,0017,0999.2,+09.2,100,0122,1732800490,10.989 23,0014,0018,0999.0,+09.2,100,0128,1732800790,10.966 33,0016,0022,0999.0,+09.0,100,0114,1732801090,10.953 28,0014,0018,0999.0,+09.0,100,0122,1732801390,10.887 25,0016,0022,0998.8,+09.0,100,0114,1732801690,10.927 21,0017,0023,0998.9,+09.0,100,0125,1732801990,10.925 23,0014,0018,0998.9,+08.9,100,0116,1732802290,10.917 25,0019,0026,0998.8,+08.9,100,0110,1732802590,10.913 23,0022,0029,0998.9,+08.8,100,0130,1732802890,10.861 23,0021,0028,0998.6,+08.7,100,0139,1732803190,10.901 23,0019,0026,0998.5,+08.5,100,0122,1732803490,10.9 25,0018,0024,0998.7,+08.5,100,0128,1732803790,10.928 25,0023,0031,0999.0,+08.4,100,0103,1732804090,10.984 23,0020,0027,0998.8,+08.4,100,0125,1732804391,11.024 30,0017,0023,0998.7,+08.2,100,0124,1732804691,11.041 23,0016,0022,0999.0,+08.1,100,0111,1732804991,11.02 28,0018,0024,0999.0,+08.0,100,0120,1732805290,10.984 25,0024,0032,0998.5,+08.0,100,0121,1732805591,11.027 25,0023,0031,0998.6,+07.8,100,0105,1732805891,11.009 23,0025,0034,0998.7,+08.0,100,0097,1732806191,11.037 25,0022,0029,0998.4,+07.9,100,0119,1732806491,11.045 25,0020,0027,0998.5,+07.8,100,0140,1732806790,10.951 25,0017,0023,0998.5,+07.7,100,0115,1732807091,11.008 21,0016,0022,0998.3,+07.6,100,0132,1732807391,11.014 21,0015,0021,0998.4,+07.4,100,0121,1732807691,11.148 25,0014,0018,0998.3,+07.4,100,0123,1732807991,11.083 23,0016,0022,0998.6,+07.2,100,0126,1732808291,11.132 21,0014,0018,0998.2,+07.0,100,0134,1732808591,11.127 28,0017,0023,0998.4,+06.9,100,0130,1732808891,11.147 23,0013,0017,0998.4,+06.8,100,0104,1732809191,11.123 28,0014,0018,0998.5,+06.7,100,0121,1732809491,11.066 33,0015,0021,0998.4,+06.6,100,0112,1732809791,11.119 23,0014,0018,0998.4,+06.7,100,0131,1732810091,11.115 23,0016,0022,0998.2,+06.6,100,0111,1732810391,11.103 23,0015,0021,0998.1,+06.6,100,0127,1732810691,11.041 28,0015,0021,0998.1,+06.6,100,0126,1732810991,11.137 23,0015,0021,0998.4,+06.7,100,0131,1732811291,11.248 25,0016,0022,0998.3,+06.6,100,0126,1732811591,11.244 23,0018,0024,0998.2,+06.6,100,0119,1732811891,11.23 30,0015,0021,0998.2,+06.9,100,0130,1732812491,11.217 23,0015,0021,0998.4,+06.9,100,0122,1732812791,11.212 25,0021,0028,0998.4,+06.9,100,0127,1732813091,11.209 25,0026,0036,0998.2,+06.8,100,0103,1732813391,11.136 25,0023,0031,0998.5,+06.8,100,0119,1732813691,11.129 23,0022,0029,0998.6,+06.8,100,0143,1732813991,11.19 23,0018,0024,0998.4,+06.9,100,0122,1732814291,11.187 23,0019,0026,0998.6,+06.8,100,0116,1732814591,11.205 25,0022,0029,0998.4,+07.0,100,0141,1732814891,11.279 25,0022,0029,0998.4,+07.0,100,0143,1732815191,11.364 23,0021,0028,0998.3,+07.0,100,0142,1732815491,11.311 23,0018,0024,0998.5,+07.1,100,0133,1732815791,11.327 30,0019,0026,0998.4,+07.2,100,0121,1732816091,11.252 23,0020,0027,0998.2,+07.2,100,0114,1732816391,11.302 21,0021,0028,0998.5,+07.2,100,0129,1732816691,11.311 25,0021,0028,0998.2,+07.2,100,0115,1732816991,11.313 28,0019,0026,0998.4,+07.2,100,0112,1732817291,11.241 25,0017,0023,0998.3,+07.1,100,0148,1732817591,11.305 23,0017,0023,0998.5,+07.1,100,0109,1732817891,11.283 23,0015,0021,0998.4,+07.1,100,0140,1732818191,11.308 23,0016,0022,0998.4,+07.1,100,0113,1732818491,11.425 21,0016,0022,0998.2,+06.9,100,0131,1732818791,11.361 23,0017,0023,0998.3,+07.0,100,0124,1732819091,11.423 25,0017,0023,0998.3,+07.0,100,0109,1732819391,11.368 25,0018,0024,0998.1,+06.9,100,0103,1732819691,11.421 23,0019,0026,0998.3,+07.1,100,0136,1732819991,11.412 30,0021,0028,0998.4,+07.0,100,0126,1732820291,11.397 23,0022,0029,0998.1,+07.0,100,0129,1732820591,11.344 25,0021,0028,0998.0,+06.9,100,0111,1732820891,11.391 21,0021,0028,0998.2,+07.0,100,0129,1732821191,11.388 25,0023,0031,0997.9,+07.1,100,0129,1732821491,11.396 25,0018,0024,0998.0,+06.9,100,0144,1732821791,11.351 25,0020,0027,0997.8,+06.9,100,0123,1732822091,11.475 23,0020,0027,0997.8,+06.8,100,0107,1732822391,11.532 25,0021,0028,0997.8,+06.9,100,0114,1732822691,11.509 23,0020,0027,0997.7,+06.6,100,0124,1732822991,11.508 25,0021,0028,0997.9,+06.8,100,0114,1732823291,11.454 25,0024,0032,0997.7,+06.5,100,0145,1732823591,11.501 21,0023,0031,0998.0,+06.1,100,0131,1732823891,11.497 25,0020,0027,0997.8,+05.8,100,0130,1732824191,11.486 25,0024,0032,0997.6,+05.5,100,0116,1732824491,11.417 25,0025,0034,0997.9,+05.3,100,0121,1732824791,11.428 21,0028,0038,0997.6,+04.8,100,0116,1732825091,11.473 28,0029,0039,0997.5,+04.5,100,0130,1732825391,11.506 23,0026,0036,0997.6,+04.2,100,0121,1732825691,11.627 33,0027,0037,0997.7,+04.0,100,0117,1732825991,11.558 23,0027,0037,0997.5,+03.9,100,0109,1732826291,11.622 25,0029,0039,0997.6,+03.7,100,0131,1732826591,11.623 23,0030,0042,0997.4,+03.6,100,0129,1732826891,11.604 21,0035,0048,0997.3,+03.9,100,0138,1732827191,11.552 25,0033,0045,0997.4,+03.8,100,0113,1732827491,11.617 25,0034,0047,0997.2,+03.6,100,0128,1732827791,11.595 21,0035,0048,0997.0,+03.6,100,0122,1732828091,11.624 28,0032,0044,0997.2,+03.3,100,0139,1732828691,11.548 21,0030,0042,0997.5,+03.0,100,0130,1732828991,11.627 23,0029,0039,0997.4,+03.3,100,0123,1732829291,11.746 23,0030,0042,0997.4,+03.3,100,0107,1732829591,11.734 28,0029,0039,0997.2,+03.6,100,0125,1732829891,11.667 28,0029,0039,0997.3,+03.6,100,0125,1732830191,11.724 09,0029,0039,0996.9,+03.4,100,0109,1732830491,11.746 33,0028,0038,0997.2,+03.5,100,0118,1732830791,11.724 28,0027,0037,0996.9,+03.3,100,0129,1732831091,11.647 25,0030,0042,0996.7,+03.4,100,0123,1732831391,11.737 25,0028,0038,0996.9,+03.1,100,0140,1732831691,11.734 23,0029,0039,0996.9,+02.5,100,0114,1732831991,11.711 23,0031,0043,0996.6,+02.5,100,0126,1732832291,11.636 25,0032,0044,0996.5,+02.9,100,0131,1732832591,11.74 21,0031,0043,0996.5,+02.9,100,0116,1732832891,11.888 21,0030,0042,0996.5,+02.7,100,0111,1732833191,11.834 99,0032,0044,0996.7,+02.7,100,0102,1732833491,11.781 25,0034,0047,0996.4,+02.8,100,0117,1732833791,11.873 23,0030,0042,0996.6,+02.2,100,0131,1732834091,11.842 25,0035,0048,0996.7,+02.6,100,0107,1732834391,11.85 30,0035,0048,0996.7,+02.3,100,0118,1732834691,11.845 30,0037,0050,0996.4,+02.1,100,0112,1732834991,11.752 25,0037,0050,0996.4,+01.9,100,0130,1732835291,11.82 28,0036,0049,0996.5,+01.8,100,0130,1732835591,11.827 23,0033,0045,0996.4,+01.7,100,0127,1732835891,11.833 28,0032,0044,0996.6,+01.7,100,0132,1732836191,11.814 25,0034,0047,0996.1,+01.5,100,0099,1732836491,11.964 25,0032,0044,0995.8,+01.5,100,0126,1732836791,11.998 23,0032,0044,0996.0,+01.4,100,0120,1732837091,11.961 16,0035,0048,0995.8,+01.3,100,0120,1732837391,11.896 28,0031,0043,0996.0,+01.4,100,0133,1732837691,11.984 23,0037,0050,0996.3,+01.6,100,0119,1732837991,11.957 25,0035,0048,0995.9,+01.4,100,0122,1732838291,11.949 25,0034,0047,0996.1,+01.6,100,0120,1732838591,11.874 28,0036,0049,0996.2,+01.6,100,0099,1732838891,11.955 23,0036,0049,0995.9,+01.4,100,0138,1732839191,11.86 25,0034,0047,0995.9,+01.4,100,0141,1732839491,11.924 25,0033,0045,0996.4,+01.3,100,0112,1732839791,11.882 25,0036,0049,0996.3,+01.3,100,0133,1732840092,12.102 25,0037,0050,0996.5,+02.2,100,0112,1732840392,12.086 30,0040,0054,0996.5,+02.4,100,0120,1732840692,12.082 25,0038,0052,0996.3,+02.5,100,0099,1732840992,12.015 23,0042,0057,0996.0,+02.8,100,0117,1732841292,12.078 23,0038,0052,0996.3,+02.1,100,0140,1732841592,12.054 25,0040,0054,0996.3,+02.4,100,0095,1732841892,12.099 25,0037,0050,0996.1,+02.2,100,0113,1732842491,11.973 21,0041,0055,0996.3,+02.3,100,0115,1732842792,12.063 25,0042,0057,0996.2,+02.1,100,0149,1732843092,12.06 25,0039,0053,0995.9,+01.8,100,0126,1732843392,12.095 28,0038,0052,0996.0,+01.7,100,0127,1732843692,12.109 25,0035,0048,0995.8,+01.3,100,0132,1732843992,12.178 25,0035,0048,0995.7,+01.4,100,0135,1732844292,12.175 25,0036,0049,0995.5,+01.4,100,0110,1732844592,12.181 25,0032,0044,0995.4,+01.0,100,0144,1732844892,12.099 25,0036,0049,0995.8,+01.2,100,0110,1732845192,12.152 25,0038,0052,0995.7,+01.0,100,0110,1732845492,12.154 25,0036,0049,0995.4,+01.0,100,0120,1732845792,12.15 28,0039,0053,0995.8,+01.0,100,0092,1732846092,12.087 30,0042,0057,0995.9,+01.1,100,0116,1732846392,12.155 28,0041,0055,0995.5,+00.6,100,0128,1732846692,12.152 30,0042,0057,0995.5,+00.8,100,0135,1732846992,12.17 25,0046,0063,0995.6,+01.0,100,0141,1732847292,12.226 33,0043,0058,0995.9,+01.1,100,0124,1732847592,12.289 28,0045,0060,0995.8,+01.5,100,0122,1732847892,12.297 25,0044,0059,0995.6,+01.4,100,0113,1732848192,12.282 28,0040,0054,0995.3,+01.1,100,0137,1732848492,12.281 25,0044,0059,0995.3,+01.2,100,0135,1732848792,12.207 30,0046,0063,0995.5,+01.3,100,0125,1732849092,12.273 30,0047,0064,0995.7,+01.4,100,0118,1732849392,12.281 25,0053,0071,0995.2,+01.2,100,0126,1732849692,12.284 25,0050,0068,0995.7,+01.0,100,0116,1732849992,12.19 33,0053,0071,0995.6,+01.7,100,0118,1732850292,12.252 25,0064,0087,0995.6,+02.1,100,0121,1732850592,12.291 28,0068,0092,0995.5,+01.9,100,0135,1732850892,12.411 28,0060,0080,0995.7,+01.5,100,0146,1732851192,12.343 30,0063,0086,0995.6,+01.5,100,0118,1732851492,12.446 25,0070,0095,0995.6,+01.9,100,0096,1732851792,12.409 28,0062,0085,0995.7,+01.5,100,0141,1732852092,12.395 25,0062,0085,0995.9,+01.8,100,0133,1732852392,12.325 25,0067,0091,0995.6,+01.9,100,0147,1732852692,12.449 23,0063,0086,0995.4,+01.9,100,0106,1732852992,12.373 23,0066,0090,0995.5,+02.0,100,0125,1732853292,12.383 33,0062,0085,0995.4,+01.7,100,0113,1732853592,12.316 25,0059,0079,0995.4,+01.8,100,0123,1732853892,12.381 23,0058,0078,0995.3,+01.9,100,0116,1732854192,12.404 23,0057,0076,0995.3,+01.8,100,0106,1732854492,12.516 99,0058,0078,0995.2,+01.9,100,0128,1732854792,12.525 25,0058,0078,0995.3,+01.8,100,0124,1732855092,12.465 25,0049,0066,0995.6,+01.7,100,0136,1732855392,12.497 23,0051,0069,0995.2,+01.6,100,0114,1732855692,12.506 25,0058,0078,0995.0,+01.7,100,0136,1732855992,12.529 23,0064,0087,0995.2,+01.8,100,0132,1732856292,12.428 25,0071,0096,0995.6,+01.6,100,0151,1732856592,12.496 23,0073,0098,0995.5,+01.7,100,0117,1732856892,12.502 30,0067,0091,0995.5,+01.7,100,0120,1732857192,12.479 25,0069,0093,0995.2,+01.5,100,0120,1732857492,12.411 25,0054,0073,0995.4,+01.3,100,0137,1732857792,12.514 21,0057,0076,0995.2,+01.1,100,0115,1732858092,12.636 99,0053,0071,0995.2,+01.0,100,0110,1732858392,12.63 28,0057,0076,0995.3,+01.0,100,0111,1732858692,12.628 23,0060,0080,0995.2,+01.0,100,0124,1732859292,12.634 99,0068,0092,0995.5,+01.3,100,0122,1732859592,12.62 25,0064,0087,0995.5,+01.3,100,0132,1732859892,12.607 25,0057,0076,0995.7,+01.4,100,0119,1732860192,12.552 23,0066,0090,0995.7,+01.8,100,0127,1732860492,12.602 99,0058,0078,0995.7,+01.7,100,0135,1732860792,12.603 25,0051,0069,0995.5,+02.0,100,0113,1732861092,12.612 30,0047,0064,0995.8,+02.1,100,0142,1732861392,12.622 25,0040,0054,0995.5,+02.3,100,0127,1732861692,12.675 30,0043,0058,0995.4,+02.3,100,0120,1732861992,12.735 23,0038,0052,0995.8,+02.5,100,0124,1732862292,12.75 25,0034,0047,0995.8,+02.5,100,0114,1732862592,12.745 25,0037,0050,0995.5,+02.8,100,0149,1732862892,12.661 25,0035,0048,0995.7,+03.0,100,0123,1732863192,12.719 23,0039,0053,0995.6,+03.2,100,0143,1732863492,12.741 25,0034,0047,0995.3,+03.1,100,0128,1732863792,12.725 25,0032,0044,0995.7,+03.3,100,0122,1732864092,12.655 28,0033,0045,0995.3,+03.4,100,0122,1732864392,12.658 23,0032,0044,0995.5,+03.2,100,0133,1732864692,12.684 28,0039,0053,0995.7,+03.7,100,0107,1732864992,12.735 28,0036,0049,0995.6,+03.6,100,0117,1732865292,12.857 25,0038,0052,0995.7,+03.8,100,0125,1732865592,12.796 23,0036,0049,0995.4,+03.7,100,0130,1732865892,12.827 33,0041,0055,0995.6,+04.2,100,0131,1732866192,12.821 25,0043,0058,0995.5,+04.5,100,0112,1732866492,12.813 25,0044,0059,0995.6,+05.0,100,0113,1732866792,12.76 28,0041,0055,0995.8,+04.8,100,0108,1732867092,12.79 21,0041,0055,0995.5,+05.2,100,0131,1732867392,12.795 23,0042,0057,0995.6,+05.2,100,0136,1732867692,12.8 23,0040,0054,0995.6,+05.6,100,0108,1732867992,12.746 28,0042,0057,0995.6,+06.0,100,0107,1732868292,12.784 99,0059,0079,0995.7,+06.4,100,0108,1732868592,12.813 21,0039,0053,0995.8,+06.5,100,0126,1732868892,12.942 25,0043,0058,0995.9,+06.5,100,0137,1732869192,12.871 28,0039,0053,0995.6,+06.8,100,0123,1732869492,12.928 99,0038,0052,0995.9,+07.0,100,0137,1732869792,12.93 23,0038,0052,0995.4,+07.5,100,0120,1732870092,12.925 28,0033,0045,0995.8,+07.4,100,0121,1732870392,12.853 99,0033,0045,0995.7,+07.3,100,0130,1732870692,12.905 99,0032,0044,0995.6,+07.2,100,0121,1732870992,12.891 99,0031,0043,0995.5,+07.2,100,0121,1732871292,12.924 25,0033,0045,0995.4,+07.4,100,0134,1732871592,12.877 25,0034,0047,0995.5,+07.6,100,0098,1732871892,12.82 21,0035,0048,0995.3,+07.8,100,0119,1732872192,12.912 21,0033,0045,0995.3,+07.7,100,0122,1732872493,13.024 23,0037,0050,0995.3,+07.7,100,0149,1732872793,13.031 25,0042,0057,0995.1,+07.7,100,0130,1732873092,12.959 23,0040,0054,0995.4,+07.8,100,0135,1732873393,13.005 23,0041,0055,0995.5,+07.9,100,0128,1732873692,12.992 23,0040,0054,0995.5,+07.8,100,0119,1732873992,12.998 21,0039,0053,0995.3,+07.9,100,0107,1732874292,12.953 30,0033,0045,0995.0,+08.0,100,0116,1732874593,13.024 23,0039,0053,0995.3,+08.2,100,0120,1732874892,12.988 25,0034,0047,0994.9,+08.2,100,0132,1732875192,12.932 23,0036,0049,0994.9,+08.8,100,0157,1732875492,12.928 23,0036,0049,0995.1,+08.8,100,0119,1732875793,13.006 21,0037,0050,0994.9,+08.7,100,0106,1732876093,13.116 23,0036,0049,0995.1,+08.8,100,0111,1732876393,13.14 25,0041,0055,0994.8,+08.9,100,0122,1732876693,13.081 23,0040,0054,0994.5,+09.0,100,0131,1732876993,13.048 23,0041,0055,0994.5,+09.0,100,0134,1732877293,13.11 21,0046,0063,0994.6,+09.1,100,0132,1732877593,13.111 25,0038,0052,0994.6,+09.1,100,0129,1732877893,13.098 25,0041,0055,0994.6,+09.4,100,0125,1732878193,13.044 30,0041,0055,0994.5,+09.6,100,0129,1732878493,13.095 21,0036,0049,0994.8,+09.8,100,0131,1732878793,13.065 25,0039,0053,0994.3,+09.7,100,0143,1732879093,13.085 28,0033,0045,0994.5,+09.7,100,0134,1732879393,13.045 25,0038,0052,0994.4,+09.9,100,0116,1732879693,13.239 23,0036,0049,0994.5,+09.8,100,0119,1732879993,13.203 25,0036,0049,0994.6,+09.8,100,0120,1732880293,13.2 21,0033,0045,0994.3,+09.8,100,0118,1732880593,13.133 21,0031,0043,0994.6,+09.9,100,0121,1732880893,13.185 21,0030,0042,0994.1,+10.0,100,0126,1732881193,13.181 25,0035,0048,0994.3,+10.0,100,0122,1732881493,13.199 25,0038,0052,0994.6,+10.2,100,0132,1732881793,13.133 23,0035,0048,0994.4,+10.1,100,0135,1732882093,13.186 21,0040,0054,0994.6,+10.1,100,0127,1732882393,13.17 21,0035,0048,0994.4,+10.1,100,0141,1732882693,13.177 25,0030,0042,0994.4,+10.1,100,0123,1732882993,13.197 28,0031,0043,0994.5,+10.1,100,0125,1732883293,13.254 23,0028,0038,0994.4,+10.1,100,0129,1732883593,13.311 21,0041,0055,0994.5,+10.0,100,0121,1732883893,13.296 25,0035,0048,0994.4,+10.0,100,0101,1732884193,13.29 25,0032,0044,0994.6,+10.1,100,0138,1732884493,13.226 23,0033,0045,0994.5,+10.1,100,0105,1732884793,13.259 25,0030,0042,0994.6,+10.1,100,0125,1732885093,13.265 30,0032,0044,0994.4,+10.1,100,0130,1732885393,13.258 23,0028,0038,0994.7,+10.3,100,0132,1732885693,13.199 25,0035,0048,0994.5,+10.1,100,0113,1732885993,13.239 23,0030,0042,0994.4,+10.1,100,0129,1732886293,13.255 28,0032,0044,0994.6,+10.1,100,0097,1732886593,13.278 99,0033,0045,0994.5,+10.1,100,0132,1732886893,13.34 23,0032,0044,0994.5,+10.0,100,0141,1732887193,13.393 18,0029,0039,0994.6,+10.0,100,0124,1732887493,13.37 23,0030,0042,0994.5,+10.0,100,0134,1732887793,13.375 13,0029,0039,0994.7,+09.9,100,0112,1732888093,13.327 25,0034,0047,0994.4,+09.7,100,0125,1732888393,13.351 23,0033,0045,0994.5,+09.6,100,0102,1732888693,13.35 30,0029,0039,0994.6,+09.6,100,0122,1732888993,13.35 28,0032,0044,0994.8,+09.5,100,0118,1732889293,13.282 23,0029,0039,0994.6,+09.4,100,0120,1732889593,13.337 06,0032,0044,0994.6,+09.3,100,0094,1732889893,13.317 21,0031,0043,0994.6,+09.2,100,0101,1732890193,13.36 99,0034,0047,0994.8,+09.1,100,0122,1732890493,13.478 25,0032,0044,0994.7,+09.1,100,0129,1732890793,13.412 25,0038,0052,0994.7,+08.9,100,0115,1732891093,13.46 23,0040,0054,0994.7,+08.6,100,0116,1732891393,13.455 23,0039,0053,0995.0,+08.4,100,0125,1732891693,13.444 23,0037,0050,0994.8,+08.3,100,0129,1732891993,13.398 21,0038,0052,0994.7,+08.2,100,0144,1732892293,13.441 23,0044,0059,0995.3,+08.1,100,0132,1732892893,13.424 23,0036,0049,0995.1,+08.1,100,0132,1732893193,13.371 21,0038,0052,0995.2,+07.9,100,0114,1732893793,13.446 21,0036,0049,0995.2,+07.8,100,0124,1732894093,13.545 23,0036,0049,0995.1,+07.7,100,0135,1732894693,13.549 21,0040,0054,0995.4,+07.7,100,0110,1732894993,13.575 23,0036,0049,0994.9,+07.7,100,0128,1732895293,13.54 33,0034,0047,0995.2,+07.6,100,0116,1732895593,13.464 25,0034,0047,0995.3,+07.6,100,0130,1732895893,13.453 99,0034,0047,0995.0,+07.5,100,0168,1732896493,13.53 25,0033,0045,0995.3,+07.5,100,0112,1732896793,13.56 23,0032,0044,0995.2,+07.4,100,0130,1732897093,13.491 99,0031,0043,0995.3,+07.5,100,0124,1732897393,13.547 99,0030,0042,0995.2,+07.5,100,0107,1732897693,13.677 25,0027,0037,0995.3,+07.5,100,0137,1732897993,13.654 23,0027,0037,0995.5,+07.3,100,0130,1732898293,13.602 21,0022,0029,0995.3,+07.0,100,0142,1732898593,13.637 99,0025,0034,0995.7,+07.0,100,0133,1732898893,13.645 16,0024,0032,0995.3,+07.0,100,0137,1732899193,13.642 23,0021,0028,0995.8,+06.9,100,0155,1732899493,13.584 23,0022,0029,0995.7,+06.9,100,0131,1732899793,13.564 21,0022,0029,0995.7,+06.8,100,0129,1732900093,13.635 99,0023,0031,0995.7,+06.9,100,0144,1732900393,13.631 28,0022,0029,0995.6,+06.8,100,0128,1732900693,13.631 18,0021,0028,0996.0,+06.9,100,0131,1732900993,13.604 99,0021,0028,0995.6,+06.8,100,0128,1732901293,13.765 99,0020,0027,0996.2,+06.8,100,0142,1732901593,13.762 25,0021,0028,0996.1,+06.7,100,0159,1732901893,13.751 23,0021,0028,0995.8,+06.6,100,0149,1732902193,13.683 33,0020,0027,0996.3,+06.5,100,0140,1732902493,13.76 99,0020,0027,0996.1,+06.4,100,0135,1732902793,13.731 99,0018,0024,0996.0,+06.4,100,0145,1732903093,13.718 99,0019,0026,0996.3,+06.3,100,0156,1732903393,13.664 23,0016,0022,0996.1,+06.2,100,0161,1732903693,13.663 99,0015,0021,0996.2,+06.2,100,0125,1732903993,13.733 99,0016,0022,0996.1,+06.0,100,0164,1732904293,13.716 23,0014,0018,0996.4,+06.1,100,0156,1732904593,13.757 21,0012,0016,0996.1,+06.0,100,0166,1732904893,13.83 99,0011,0015,0996.3,+05.9,100,0163,1732905193,13.841 25,0011,0015,0996.6,+05.9,100,0160,1732905493,13.84 23,0010,0013,0996.4,+05.8,100,0156,1732905793,13.769 99,0009,0012,0996.4,+05.8,100,0156,1732906093,13.847 99,0008,0011,0996.3,+05.8,100,0183,1732906396,16.73 23,0008,0011,0996.3,+05.7,100,0156,1732906693,13.831 99,0011,0015,0996.4,+05.6,100,0161,1732906993,13.774 21,0007,0010,0996.6,+05.7,100,0184,1732907296,16.424 99,0013,0017,0996.6,+05.4,100,0160,1732908193,13.835 99,0010,0013,0996.4,+05.4,100,0146,1732908493,13.908 99,0006,0008,0996.9,+05.3,100,0141,1732909393,13.926 99,0004,0006,0996.8,+05.3,100,0149,1732909694,14.954 99,0007,0010,0996.9,+05.3,100,0137,1732909996,16.787 99,0005,0007,0996.7,+05.3,100,0158,1732910296,16.879 99,0004,0006,0996.7,+05.1,100,0148,1732911193,13.85 28,0004,0006,0996.7,+05.2,100,0147,1732912094,14.065 23,0004,0006,0996.8,+05.1,100,0142,1732912393,13.997 23,0003,0005,0996.8,+05.2,100,0132,1732912694,14.118 99,0003,0005,0996.7,+05.2,100,0124,1732912994,14.038 21,0003,0005,0996.9,+05.1,100,0123,1732913294,14.102 28,0003,0005,0996.8,+05.1,100,0128,1732913594,14.089 21,0004,0006,0997.0,+05.1,100,0148,1732913893,13.963 25,0006,0008,0996.8,+05.2,100,0128,1732914194,14.023 99,0006,0008,0996.9,+05.2,100,0142,1732914494,14.05 99,0005,0007,0997.0,+05.1,100,0130,1732914794,14.02 99,0008,0011,0997.1,+05.1,100,0122,1732915093,13.962 21,0012,0016,0997.1,+05.2,100,0137,1732915394,14.045 99,0006,0008,0996.8,+05.2,100,0121,1732915694,14.166 99,0008,0011,0996.7,+05.2,100,0132,1732915994,14.142 99,0007,0010,0996.9,+05.3,100,0131,1732916295,15.16 99,0009,0012,0996.9,+05.2,100,0129,1732916594,14.093 99,0009,0012,0996.8,+05.2,100,0122,1732916894,14.133 99,0007,0010,0997.0,+05.1,100,0124,1732917194,14.085 21,0007,0010,0996.9,+05.1,100,0118,1732917494,14.127 23,0008,0011,0997.0,+05.0,100,0130,1732917794,14.061 23,0007,0010,0997.2,+05.0,100,0124,1732918094,14.135 99,0009,0012,0996.9,+05.0,100,0140,1732918394,14.119 23,0009,0012,0997.2,+05.0,100,0117,1732918694,14.117 99,0006,0008,0997.1,+04.9,100,0127,1732918994,14.076 99,0007,0010,0997.2,+04.9,100,0128,1732919294,14.264 99,0007,0010,0996.9,+04.9,100,0122,1732919594,14.262 99,0008,0011,0996.9,+04.9,100,0119,1732919894,14.261 25,0009,0012,0996.9,+04.9,100,0111,1732920194,14.278 25,0009,0012,0996.9,+04.9,100,0133,1732920494,14.21 99,0008,0011,0996.8,+04.8,100,0141,1732921094,14.253 99,0009,0012,0997.0,+04.9,100,0139,1732921694,14.157 23,0008,0011,0997.0,+04.8,100,0133,1732921994,14.212 99,0008,0011,0997.0,+04.8,100,0122,1732922297,17.146 23,0008,0011,0997.1,+04.8,100,0134,1732922594,14.242 23,0008,0011,0997.1,+04.8,100,0131,1732922894,14.292 99,0007,0010,0996.9,+04.8,100,0138,1732923194,14.292 99,0008,0011,0997.1,+04.9,100,0146,1732923794,14.345 21,0008,0011,0997.1,+04.9,100,0120,1732924094,14.354 23,0009,0012,0997.0,+04.9,100,0109,1732924394,14.263 21,0007,0010,0997.0,+05.0,100,0153,1732924694,14.34 21,0009,0012,0997.0,+05.0,100,0149,1732924994,14.331 23,0007,0010,0997.2,+04.9,100,0122,1732925594,14.349 21,0007,0010,0997.1,+04.8,100,0132,1732925894,14.259 99,0006,0008,0997.3,+04.8,100,0117,1732926194,14.413 25,0006,0008,0997.0,+04.6,100,0142,1732926494,14.458 23,0006,0008,0997.1,+04.6,100,0123,1732926794,14.457 99,0006,0008,0997.0,+04.7,100,0098,1732927094,14.377 23,0006,0008,0997.1,+04.7,100,0130,1732927394,14.472 99,0006,0008,0997.2,+04.6,100,0142,1732927694,14.45 23,0006,0008,0997.1,+04.7,100,0147,1732927994,14.483 30,0006,0008,0997.2,+04.6,100,0145,1732928294,14.388 99,0006,0008,0997.3,+04.6,100,0115,1732928594,14.43 99,0006,0008,0997.1,+04.6,100,0133,1732928894,14.441 25,0007,0010,0997.1,+04.6,100,0117,1732929194,14.434 21,0006,0008,0997.2,+04.7,100,0113,1732929494,14.357 21,0007,0010,0997.1,+04.7,100,0129,1732929794,14.395 99,0006,0008,0997.3,+04.8,100,0121,1732930094,14.58 23,0006,0008,0997.5,+04.7,100,0135,1732930394,14.558 99,0006,0008,0997.3,+04.8,100,0119,1732930694,14.581 21,0007,0010,0997.4,+04.8,100,0132,1732930994,14.482 21,0008,0011,0997.5,+04.8,100,0117,1732931294,14.55 30,0033,0045,0997.2,+04.9,100,0113,1732931594,14.547 28,0007,0010,0997.1,+04.9,100,0139,1732931894,14.538 23,0018,0024,0997.2,+05.0,100,0121,1732932194,14.466 23,0015,0021,0997.3,+05.0,100,0097,1732932494,14.555 21,0017,0023,0997.5,+05.2,100,0107,1732933094,14.542 23,0015,0021,0997.7,+05.2,100,0122,1732933694,14.598 99,0021,0028,0997.5,+05.3,100,0098,1732933994,14.655 23,0011,0015,0997.7,+05.3,100,0122,1732934594,14.696 99,0014,0018,0997.5,+05.4,100,0129,1732934894,14.578 30,0017,0023,0997.7,+05.5,100,0136,1732935194,14.662 28,0016,0022,0997.5,+05.5,100,0106,1732935494,14.639 23,0017,0023,0997.5,+05.5,100,0140,1732935794,14.652 21,0017,0023,0997.5,+05.5,100,0147,1732936094,14.626 23,0016,0022,0997.6,+05.5,100,0124,1732936394,14.538 28,0015,0021,0997.7,+05.5,100,0139,1732936694,14.62 21,0016,0022,0997.7,+05.5,100,0096,1732936994,14.655 30,0017,0023,0997.7,+05.5,100,0131,1732937294,14.76 23,0018,0024,0997.7,+05.5,100,0101,1732937594,14.683 30,0018,0024,0997.8,+05.5,100,0112,1732937894,14.777 35,0017,0023,0997.8,+05.5,100,0118,1732938194,14.75 30,0017,0023,0997.5,+05.6,100,0134,1732938494,14.75 18,0015,0021,0997.8,+05.6,100,0118,1732938794,14.677 23,0017,0023,0997.8,+05.7,100,0121,1732939094,14.744 99,0020,0027,0997.8,+05.7,100,0121,1732939394,14.734 99,0020,0027,0997.8,+05.7,100,0140,1732939694,14.715 23,0021,0028,0997.9,+05.7,100,0114,1732939994,14.657 21,0024,0032,0997.6,+05.8,100,0116,1732940294,14.688 99,0024,0032,0997.7,+05.8,100,0105,1732940594,14.742 25,0024,0032,0998.0,+05.9,100,0116,1732940894,14.863 23,0025,0034,0998.1,+06.0,100,0124,1732941194,14.84 23,0021,0028,0998.1,+06.0,100,0115,1732941494,14.788 33,0024,0032,0998.1,+06.0,100,0114,1732941794,14.868 99,0024,0032,0998.1,+06.0,100,0102,1732942094,14.828 35,0024,0032,0998.1,+06.0,100,0120,1732942394,14.83 99,0023,0031,0998.2,+06.0,100,0116,1732942694,14.754 25,0022,0029,0998.3,+06.0,100,0122,1732942994,14.823 99,0024,0032,0998.3,+06.0,100,0129,1732943294,14.819 21,0022,0029,0998.3,+06.0,100,0142,1732943594,14.806 99,0024,0032,0998.3,+06.0,100,0138,1732943894,14.81 25,0024,0032,0998.3,+06.1,100,0120,1732944194,14.777 25,0025,0034,0998.3,+06.1,100,0113,1732944494,14.966 21,0024,0032,0998.0,+06.1,100,0119,1732944794,14.9 25,0024,0032,0998.5,+06.1,100,0116,1732945094,14.946 21,0023,0031,0998.5,+06.1,100,0118,1732945394,14.948 25,0025,0034,0998.5,+06.1,100,0123,1732945694,14.887 25,0021,0028,0998.5,+06.1,100,0138,1732945994,14.894 21,0025,0034,0998.5,+06.2,100,0121,1732946294,14.943 99,0024,0032,0998.5,+06.2,100,0119,1732946594,14.935 23,0024,0032,0998.6,+06.3,100,0109,1732946894,14.871 25,0025,0034,0998.4,+06.3,100,0119,1732947194,14.907 28,0024,0032,0998.7,+06.5,100,0120,1732947494,14.9 99,0026,0036,0998.7,+06.6,100,0115,1732947794,14.866 23,0025,0034,0998.8,+06.5,100,0119,1732948095,15.062 99,0027,0037,0998.7,+06.6,100,0128,1732948394,14.992 21,0025,0034,0998.8,+06.6,100,0116,1732948695,15.047 99,0025,0034,0999.1,+06.6,100,0129,1732948995,15.045 21,0029,0039,0999.0,+06.7,100,0108,1732949295,15.034 23,0028,0038,0999.2,+06.7,100,0123,1732949595,15.029 99,0029,0039,0998.9,+06.8,100,0132,1732949894,14.969 99,0028,0038,0999.0,+06.8,100,0137,1732950195,15.013 23,0028,0038,0998.8,+06.9,100,0134,1732950494,14.999 21,0031,0043,0999.0,+07.2,100,0101,1732950795,15.018 99,0033,0045,0999.1,+07.4,100,0135,1732951094,14.938 99,0029,0039,0999.1,+07.7,100,0125,1732951395,15.033 99,0030,0042,0999.2,+07.8,100,0119,1732951695,15.152 21,0027,0037,0999.4,+07.8,100,0123,1732951995,15.152 09,0025,0034,0999.2,+07.9,100,0124,1732952295,15.147 23,0029,0039,0999.6,+08.0,100,0113,1732952595,15.094 99,0027,0037,0999.3,+08.2,100,0119,1732952895,15.13 21,0028,0038,0999.2,+08.3,100,0129,1732953195,15.117 23,0027,0037,0999.2,+08.5,100,0108,1732953495,15.156 23,0025,0034,0999.5,+08.7,100,0141,1732953795,15.074 21,0031,0043,0999.2,+09.0,100,0117,1732954095,15.109 99,0023,0031,0999.3,+09.1,100,0113,1732954395,15.107 21,0027,0037,0999.5,+09.2,100,0110,1732954695,15.1 99,0027,0037,0999.2,+09.4,100,0117,1732954995,15.055 99,0026,0036,0999.6,+09.5,100,0116,1732955295,15.27 21,0027,0037,0999.5,+09.7,100,0120,1732955595,15.249 23,0023,0031,0999.3,+09.7,100,0122,1732955895,15.236 25,0026,0036,0999.2,+09.8,100,0111,1732956195,15.238 23,0023,0031,0999.4,+09.8,100,0129,1732956495,15.169 25,0023,0031,0999.0,+10.0,100,0123,1732956795,15.194 21,0025,0034,0999.4,+10.2,100,0133,1732957095,15.19 99,0025,0034,0999.2,+10.4,100,0129,1732957395,15.19 23,0020,0027,0999.0,+10.6,100,0128,1732957695,15.205 99,0023,0031,0999.3,+10.9,100,0111,1732957995,15.123 99,0019,0026,0999.1,+11.0,100,0115,1732958295,15.182 99,0020,0027,0999.2,+11.1,100,0099,1732958595,15.212 30,0016,0022,0999.4,+11.0,100,0106,1732958895,15.309 99,0016,0022,0999.4,+11.0,100,0136,1732959195,15.276 99,0016,0022,0999.2,+10.9,100,0132,1732959495,15.309 18,0015,0021,0999.1,+11.0,100,0120,1732959795,15.301 99,0016,0022,0999.1,+11.0,100,0142,1732960095,15.296 99,0014,0018,0998.9,+11.1,100,0112,1732960395,15.294 99,0016,0022,0999.2,+11.3,100,0119,1732960695,15.233 28,0013,0017,0998.9,+11.3,100,0120,1732960995,15.302 23,0013,0017,0998.9,+11.5,100,0132,1732961295,15.298 23,0013,0017,0999.1,+11.6,100,0117,1732961595,15.27 23,0013,0017,0998.8,+11.7,100,0128,1732961895,15.21 25,0012,0016,0999.2,+11.9,100,0133,1732962195,15.328 25,0011,0015,0998.8,+12.2,100,0113,1732962495,15.414 99,0011,0015,0999.0,+12.4,100,0121,1732962795,15.399 28,0011,0015,0999.1,+11.9,100,0113,1732963395,15.338 21,0010,0013,0999.0,+11.8,100,0124,1732963695,15.378 23,0009,0012,0999.3,+11.9,100,0105,1732963995,15.379 21,0009,0012,0999.5,+12.0,100,0118,1732964295,15.322 23,0010,0013,0999.1,+12.4,100,0122,1732964595,15.318 28,0008,0011,0999.0,+12.2,100,0128,1732964895,15.387 21,0011,0015,0998.9,+12.0,100,0128,1732965195,15.362 99,0011,0015,0998.6,+11.9,100,0124,1732965497,17.953 23,0008,0011,0999.4,+12.0,100,0116,1732965795,15.313 99,0007,0010,0999.1,+12.2,100,0116,1732966095,15.504 21,0008,0011,0998.9,+12.2,100,0122,1732966695,15.521 25,0008,0011,0998.9,+12.2,100,0119,1732966995,15.644 99,0008,0011,0999.0,+12.6,100,0131,1732967595,15.45 23,0007,0010,0999.3,+12.4,100,0118,1732967895,15.466 99,0007,0010,0999.2,+12.6,100,0119,1732968195,15.498 30,0007,0010,0999.2,+12.4,100,0121,1732968495,15.387 99,0007,0010,0999.2,+12.2,100,0125,1732968795,15.433 99,0008,0011,0999.5,+12.0,100,0114,1732969095,15.435 99,0008,0011,0999.4,+12.0,100,0129,1732969395,15.461 99,0007,0010,0999.5,+11.8,100,0126,1732969695,15.511 99,0009,0012,0999.5,+11.6,100,0112,1732969995,15.514 99,0009,0012,0999.2,+11.6,100,0123,1732970295,15.569 99,0008,0011,0999.5,+11.3,100,0129,1732970595,15.568 99,0009,0012,0999.1,+11.2,100,0136,1732971195,15.505 99,0009,0012,0999.3,+10.9,100,0090,1732971495,15.558 23,0009,0012,0999.2,+10.8,100,0115,1732971795,15.568 99,0009,0012,0999.8,+10.7,100,0103,1732972095,15.561 23,0010,0013,0999.4,+10.6,100,0120,1732972395,15.487 99,0010,0013,0999.3,+10.6,100,0123,1732972695,15.523 99,0008,0011,0999.4,+10.5,100,0136,1732972995,15.548 99,0008,0011,0999.5,+10.4,100,0117,1732973295,15.666 99,0008,0011,0999.7,+10.3,100,0102,1732973595,15.594 99,0008,0011,0999.5,+10.2,100,0106,1732973895,15.646 99,0009,0012,0999.4,+10.1,100,0146,1732974195,15.66 99,0011,0015,0999.1,+10.0,100,0124,1732974495,15.635 99,0008,0011,0999.6,+10.0,100,0136,1732974795,15.586 25,0009,0012,0999.6,+09.9,100,0148,1732975095,15.619 99,0008,0011,0999.5,+09.9,100,0096,1732975395,15.623 23,0009,0012,0999.8,+09.8,100,0123,1732975695,15.614 23,0009,0012,0999.3,+09.8,100,0111,1732975995,15.565 25,0010,0013,0999.8,+09.7,100,0118,1732976295,15.619 99,0008,0011,0999.7,+09.6,100,0117,1732976595,15.627 99,0009,0012,1000.0,+09.6,100,0119,1732976895,15.753 99,0011,0015,1000.3,+09.4,100,0115,1732977495,15.744 99,0010,0013,0999.9,+09.3,100,0129,1732977798,18.67 99,0010,0013,0999.9,+09.2,100,0121,1732978398,18.326 99,0011,0015,1000.3,+09.1,100,0118,1732978695,15.666 23,0013,0017,1000.2,+09.1,100,0118,1732978998,18.598 99,0012,0016,1000.2,+09.0,100,0131,1732979295,15.7 23,0013,0017,0999.8,+09.0,100,0129,1732979598,18.472 99,0016,0022,1000.4,+08.9,100,0122,1732980498,18.409 30,0014,0018,1000.2,+08.8,100,0127,1732980795,15.837 99,0015,0021,1000.3,+08.8,100,0125,1732981095,15.824 28,0015,0021,1000.3,+08.7,100,0128,1732981395,15.787 99,0013,0017,1000.3,+08.8,100,0131,1732981995,15.821 23,0014,0018,1000.2,+08.7,100,0119,1732982298,18.793 99,0015,0021,1000.4,+08.6,100,0132,1732982595,15.739 99,0017,0023,1000.4,+08.8,100,0122,1732982895,15.786 99,0014,0018,1000.2,+08.8,100,0109,1732983195,15.815 99,0015,0021,1000.5,+08.7,100,0136,1732983495,15.79 99,0015,0021,1000.7,+08.6,100,0127,1732983796,16.825 23,0013,0017,1000.4,+08.4,100,0111,1732984395,15.966 99,0014,0018,1000.5,+08.4,100,0130,1732984695,15.933 28,0015,0021,1000.7,+08.6,100,0131,1732985295,15.861 99,0014,0018,1000.3,+08.7,100,0116,1732985595,15.971 99,0015,0021,1000.6,+08.5,100,0130,1732985895,15.898 25,0014,0018,1000.5,+08.6,100,0111,1732986195,15.909 99,0014,0018,1000.5,+08.4,100,0115,1732986495,15.899 99,0013,0017,1000.4,+08.3,100,0111,1732986795,15.919 99,0017,0023,1000.7,+08.3,100,0127,1732987095,15.867 28,0015,0021,1000.6,+08.2,100,0116,1732987395,15.927 25,0016,0022,1000.5,+08.1,100,0117,1732987696,16.047 99,0015,0021,1000.7,+08.1,100,0119,1732987995,15.96 99,0016,0022,1000.4,+07.9,100,0126,1732988296,16.014 99,0015,0021,1000.9,+08.0,100,0125,1732988596,16.028 99,0015,0021,1000.9,+08.0,100,0115,1732988896,16.015 23,0017,0023,1001.1,+08.0,100,0129,1732989195,15.943 99,0015,0021,1001.0,+08.1,100,0134,1732989496,16.001 99,0017,0023,1001.0,+08.3,100,0118,1732989796,16.004 21,0014,0018,1000.8,+08.3,100,0123,1732990095,15.989 99,0015,0021,1001.1,+08.4,100,0099,1732990395,15.987 99,0014,0018,1000.9,+08.4,100,0129,1732990695,15.922 99,0013,0017,1001.2,+08.5,100,0102,1732990996,16.006 99,0014,0018,1001.1,+08.5,100,0109,1732991296,16.133 99,0014,0018,1001.3,+08.5,100,0107,1732991596,16.12 23,0014,0018,1001.1,+08.5,100,0126,1732991896,16.06 99,0015,0021,1001.1,+08.4,100,0112,1732992198,18.891 99,0014,0018,1001.1,+08.4,100,0105,1732992496,16.109 99,0015,0021,1001.2,+08.5,100,0114,1732992796,16.111 99,0012,0016,1001.4,+08.6,100,0112,1732993396,16.103 99,0012,0016,1001.1,+08.7,100,0118,1732993696,16.132 21,0014,0018,1001.0,+08.7,100,0127,1732993996,16.095 99,0014,0018,1001.0,+08.7,100,0117,1732994296,16.073 99,0013,0017,1001.3,+08.7,100,0133,1732994596,16.054 99,0013,0017,1001.1,+08.6,100,0136,1732994896,16.242 18,0013,0017,1001.3,+08.7,100,0111,1732995196,16.203 99,0012,0016,1001.2,+08.8,100,0118,1732995496,16.196 99,0013,0017,1001.3,+08.8,100,0102,1732995799,19.045 21,0012,0016,1001.4,+09.0,100,0109,1732996096,16.21 28,0011,0015,1001.0,+09.1,100,0110,1732996396,16.207 28,0013,0017,1001.0,+08.9,100,0101,1732996696,16.13 99,0011,0015,1001.5,+08.9,100,0138,1732996996,16.168 99,0011,0015,1001.5,+08.9,100,0121,1732997296,16.179 99,0013,0017,1001.3,+08.9,100,0132,1732997596,16.104 99,0011,0015,1001.5,+08.9,100,0125,1732997896,16.185 99,0011,0015,1001.4,+08.9,100,0118,1732998196,16.195 21,0010,0013,1001.4,+08.9,100,0106,1732998496,16.258 28,0010,0013,1001.3,+08.9,100,0103,1732998796,16.246 25,0012,0016,1001.3,+08.9,100,0118,1732999096,16.233 21,0009,0012,1001.5,+08.9,100,0118,1732999396,16.305 25,0010,0013,1001.4,+08.9,100,0099,1732999696,16.29 23,0011,0015,1001.4,+08.7,100,0101,1732999996,16.349 25,0010,0013,1001.5,+08.6,100,0119,1733000296,16.249 25,0011,0015,1001.5,+08.6,100,0128,1733000596,16.271 30,0013,0017,1001.6,+08.6,100,0120,1733000896,16.223 99,0013,0017,1001.4,+08.6,100,0135,1733001196,16.255 30,0015,0021,1001.8,+08.7,100,0141,1733001496,16.205 23,0013,0017,1001.6,+08.7,100,0113,1733001796,16.228 28,0013,0017,1001.3,+08.7,100,0122,1733002096,16.352 23,0014,0018,1001.1,+08.7,100,0134,1733002396,16.395 23,0010,0013,1001.0,+08.7,100,0121,1733002696,16.326 25,0014,0018,1001.2,+08.7,100,0129,1733002996,16.328 25,0012,0016,1001.3,+08.8,100,0119,1733003296,16.331 25,0014,0018,1001.2,+08.7,100,0105,1733003596,16.379 23,0014,0018,1001.3,+08.7,100,0117,1733003896,16.346 25,0012,0016,1001.1,+08.8,100,0128,1733004196,16.373 25,0012,0016,1001.0,+08.8,100,0095,1733004496,16.301 25,0011,0015,1001.0,+08.8,100,0128,1733004796,16.367 25,0012,0016,1001.0,+08.8,100,0115,1733005096,16.282 23,0011,0015,1000.9,+08.9,100,0125,1733005396,16.398 23,0010,0013,1000.7,+08.8,100,0103,1733005696,16.438 25,0011,0015,1001.0,+08.9,100,0119,1733005996,16.491 23,0012,0016,1000.7,+08.9,100,0119,1733006296,16.433 23,0011,0015,1000.9,+08.9,100,0131,1733006596,16.479 21,0012,0016,1000.6,+08.9,100,0120,1733006896,16.43 37,0010,0013,1000.6,+08.8,100,0121,1733007196,16.433 33,0011,0015,1000.8,+08.6,100,0134,1733007496,16.41 23,0010,0013,1000.5,+08.6,100,0108,1733007796,16.47 23,0010,0013,1000.6,+08.5,100,0111,1733008096,16.46 25,0012,0016,1000.6,+08.5,100,0097,1733008396,16.38 99,0011,0015,1000.5,+08.5,100,0121,1733008696,16.39 99,0009,0012,1000.6,+08.5,100,0124,1733008996,16.514 99,0012,0016,1000.4,+08.5,100,0143,1733009296,16.538 28,0011,0015,1000.5,+08.5,100,0147,1733009596,16.517 23,0012,0016,1000.5,+08.6,100,0140,1733009896,16.541 99,0009,0012,1000.4,+08.6,100,0135,1733010196,16.578 25,0010,0013,1000.5,+08.6,100,0125,1733010496,16.539 23,0011,0015,1000.4,+08.6,100,0123,1733010796,16.584 99,0010,0013,1000.3,+08.7,100,0126,1733011096,16.507 25,0009,0012,1000.0,+08.6,100,0117,1733011396,16.609 99,0009,0012,1000.1,+08.6,100,0133,1733011696,16.504 23,0008,0011,1000.4,+08.6,100,0136,1733011996,16.601 99,0008,0011,1000.5,+08.5,100,0099,1733012296,16.496 99,0007,0010,1000.6,+08.5,100,0104,1733012596,16.629 25,0008,0011,1000.3,+08.6,100,0106,1733012896,16.658 99,0010,0013,1000.4,+08.5,100,0130,1733013196,16.679 99,0010,0013,1000.5,+08.5,100,0113,1733013496,16.617 99,0008,0011,1000.7,+08.5,100,0110,1733013796,16.702 99,0008,0011,1000.7,+08.3,100,0106,1733014096,16.711 99,0007,0010,1000.6,+08.1,100,0107,1733014396,16.69 23,0007,0010,1000.7,+08.1,100,0128,1733014696,16.687 99,0009,0012,1000.4,+08.3,100,0127,1733014996,16.595 25,0009,0012,1000.4,+08.3,100,0138,1733015296,16.685 99,0008,0011,1000.4,+08.4,100,0108,1733015596,16.647 23,0006,0008,1000.7,+08.5,100,0124,1733015896,16.649 23,0007,0010,1000.5,+08.5,100,0116,1733016196,16.616 28,0008,0011,1000.5,+08.5,100,0133,1733016496,16.817 23,0006,0008,1000.5,+08.5,100,0109,1733016796,16.796 99,0007,0010,1000.5,+08.5,100,0112,1733017096,16.768 23,0007,0010,1000.4,+08.4,100,0103,1733017396,16.704 23,0007,0010,1000.7,+08.5,100,0126,1733017696,16.694 23,0008,0011,1000.3,+08.5,100,0106,1733017996,16.764 99,0009,0012,1000.3,+08.6,100,0114,1733018296,16.754 99,0008,0011,1000.2,+08.6,100,0129,1733018596,16.747 23,0010,0013,1000.1,+08.6,100,0113,1733018896,16.673 99,0009,0012,1000.1,+08.6,100,0133,1733019196,16.753 99,0007,0010,1000.0,+08.5,100,0139,1733019496,16.752 99,0009,0012,0999.8,+08.5,100,0125,1733019796,16.789 99,0009,0012,1000.3,+08.5,100,0123,1733020096,16.816 30,0007,0010,1000.0,+08.5,100,0131,1733020396,16.898 25,0007,0010,1000.4,+08.4,100,0139,1733020696,16.866 99,0008,0011,1000.3,+08.3,100,0145,1733020996,16.889 23,0006,0008,0999.8,+08.2,100,0132,1733021596,16.814 23,0008,0011,0999.8,+08.2,100,0127,1733021896,16.892 25,0007,0010,1000.0,+08.2,100,0122,1733022196,16.867 25,0008,0011,0999.9,+08.1,100,0105,1733022496,16.808 28,0007,0010,1000.0,+08.1,100,0128,1733022796,16.851 23,0007,0010,1000.2,+08.1,100,0121,1733023096,16.848 21,0007,0010,1000.2,+08.1,100,0131,1733023396,16.851 99,0008,0011,0999.9,+08.2,100,0141,1733023696,16.906 23,0006,0008,1000.0,+08.2,100,0122,1733023996,16.898 25,0006,0008,0999.9,+08.2,100,0111,1733024297,17.011 23,0007,0010,0999.9,+08.2,100,0148,1733024596,16.961 25,0013,0017,1000.0,+08.2,100,0128,1733024896,16.954 25,0006,0008,0999.8,+08.2,100,0119,1733025196,16.889 25,0006,0008,0999.7,+08.2,100,0132,1733025496,16.953 99,0006,0008,0999.6,+08.2,100,0101,1733025796,16.929 23,0005,0007,0999.7,+08.3,100,0141,1733026096,16.956 28,0004,0006,0999.8,+08.3,100,0126,1733026396,16.858 99,0004,0006,0999.8,+08.2,100,0121,1733026696,16.921 25,0003,0005,0999.9,+08.2,100,0112,1733026999,19.867 28,0003,0005,1000.0,+08.2,100,0136,1733027297,17.076 25,0002,0003,0999.7,+08.2,100,0128,1733027597,17.05 99,0002,0003,0999.8,+08.1,100,0119,1733027896,16.985 99,0002,0003,0999.7,+08.1,100,0122,1733028197,17.044 99,0002,0003,0999.7,+08.0,100,0125,1733028497,17.032 25,0002,0003,0999.6,+08.0,100,0139,1733028797,17.048 25,0003,0005,1000.0,+07.9,100,0106,1733029097,17.024 23,0003,0005,0999.8,+08.0,100,0112,1733029397,17.033 25,0004,0006,0999.5,+08.0,100,0112,1733029697,17.073 23,0003,0005,0999.8,+08.0,100,0106,1733029997,17.018 28,0004,0006,1000.0,+07.9,100,0144,1733030297,17.014 23,0003,0005,1000.0,+07.8,100,0116,1733030596,16.98 28,0004,0006,1000.1,+07.8,100,0114,1733030897,17.168 23,0003,0005,1000.1,+07.7,100,0118,1733031197,17.15 25,0003,0005,0999.9,+07.5,100,0127,1733031497,17.148 28,0004,0006,0999.8,+07.6,100,0138,1733031797,17.092 28,0004,0006,0999.7,+07.6,100,0138,1733032097,17.063 30,0004,0006,1000.0,+07.5,100,0134,1733032397,17.141 23,0004,0006,1000.1,+07.5,100,0129,1733032697,17.126 25,0004,0006,0999.8,+07.6,100,0139,1733032997,17.122 25,0003,0005,0999.8,+07.5,100,0148,1733033297,17.052 25,0008,0011,0999.8,+07.6,100,0144,1733033597,17.113 23,0009,0012,1000.2,+07.6,100,0124,1733033897,17.052 25,0006,0008,0999.8,+07.6,100,0128,1733034197,17.087 23,0006,0008,1000.2,+07.6,100,0141,1733034497,17.202 30,0005,0007,0999.8,+07.6,100,0131,1733034797,17.264 23,0008,0011,1000.2,+07.6,100,0154,1733035397,17.235 25,0007,0010,1000.2,+07.8,100,0129,1733035697,17.232 25,0008,0011,1000.3,+07.7,100,0162,1733035997,17.2 23,0005,0007,1000.0,+07.5,100,0149,1733036297,17.253 25,0003,0005,1000.4,+07.3,100,0162,1733036597,17.224 25,0003,0005,1000.1,+07.3,100,0124,1733036897,17.212 25,0003,0005,1000.1,+07.4,100,0122,1733037197,17.197 28,0005,0007,0999.8,+07.4,100,0132,1733037497,17.147 33,0005,0007,1000.1,+07.5,100,0117,1733037797,17.258 25,0005,0007,1000.2,+07.6,100,0131,1733038097,17.374 28,0005,0007,1000.1,+07.6,100,0141,1733038397,17.341 33,0003,0005,1000.2,+07.2,100,0144,1733038997,17.368 23,0003,0005,1000.3,+07.1,100,0124,1733039297,17.323 25,0003,0005,1000.3,+07.2,100,0125,1733039597,17.291 25,0003,0005,1000.5,+07.0,100,0147,1733040197,17.253 25,0003,0005,1000.4,+07.3,100,0125,1733040497,17.341 25,0008,0011,1000.7,+07.8,100,0145,1733041097,17.312 28,0008,0011,1000.5,+07.8,100,0141,1733041397,17.266 28,0007,0010,1000.6,+07.7,100,0116,1733041697,17.479 25,0007,0010,1000.4,+07.7,100,0115,1733041997,17.442 25,0008,0011,1000.6,+07.9,100,0142,1733042297,17.441 25,0008,0011,1000.3,+07.9,100,0119,1733042597,17.499 28,0007,0010,1000.5,+08.0,100,0121,1733042897,17.377 25,0008,0011,1000.4,+08.1,100,0151,1733043197,17.483 23,0008,0011,1000.3,+08.3,100,0125,1733043497,17.458 30,0008,0011,1000.4,+08.4,100,0129,1733043797,17.445 25,0011,0015,1000.2,+08.5,100,0112,1733044097,17.346 99,0010,0013,1000.2,+08.5,100,0114,1733044397,17.419 28,0009,0012,0999.9,+08.6,100,0138,1733044697,17.387 99,0007,0010,1000.0,+08.6,100,0108,1733044997,17.441 25,0011,0015,0999.7,+08.8,100,0121,1733045297,17.49 25,0007,0010,0999.7,+08.7,100,0144,1733045597,17.541 30,0009,0012,0999.6,+08.8,100,0133,1733045897,17.532 30,0008,0011,0999.4,+08.7,100,0120,1733046197,17.518 28,0007,0010,0999.9,+08.5,100,0141,1733046497,17.457 28,0008,0011,0999.5,+08.7,100,0126,1733046797,17.528 30,0006,0008,0999.7,+08.8,100,0113,1733047097,17.5 28,0007,0010,0999.7,+08.8,100,0127,1733047397,17.496 25,0008,0011,0999.6,+08.8,100,0106,1733047697,17.502 28,0009,0012,0999.4,+08.7,100,0125,1733047997,17.431 28,0006,0008,0999.6,+08.8,100,0122,1733048297,17.526 23,0006,0008,0999.6,+08.5,100,0115,1733048597,17.524 25,0006,0008,0999.5,+08.3,100,0126,1733048897,17.652 25,0008,0011,0999.5,+08.5,100,0120,1733049197,17.582 25,0005,0007,0999.5,+08.4,100,0122,1733049497,17.623 30,0003,0005,0999.5,+08.4,100,0111,1733049797,17.56 25,0003,0005,0999.1,+08.6,100,0135,1733050097,17.627 25,0004,0006,0998.9,+08.9,100,0135,1733050697,17.553 99,0004,0006,0999.0,+08.8,100,0117,1733050997,17.585 23,0004,0006,0998.9,+08.9,100,0121,1733051297,17.603 23,0003,0005,0999.0,+08.8,100,0118,1733051597,17.57 25,0004,0006,0999.0,+08.7,100,0136,1733051897,17.519 21,0004,0006,0999.0,+08.5,100,0103,1733052497,17.728 30,0004,0006,0998.7,+08.4,100,0130,1733053397,17.67 25,0004,0006,0998.7,+08.3,100,0128,1733053697,17.641 25,0005,0007,0998.5,+08.2,100,0119,1733054297,17.688 99,0005,0007,0998.4,+08.1,100,0141,1733054597,17.631 25,0007,0010,0998.5,+08.2,100,0107,1733054900,20.275 28,0005,0007,0998.3,+08.2,100,0127,1733055197,17.619 99,0004,0006,0998.6,+08.3,100,0115,1733055497,17.664 25,0005,0007,0998.2,+08.5,100,0110,1733057915,35.901 18,0006,0008,0998.3,+08.4,100,0129,1733058215,35.911 28,0006,0008,0998.4,+08.5,100,0129,1733058515,35.999 28,0007,0010,0998.5,+08.3,100,0124,1733058815,35.905 99,0006,0008,0998.7,+08.3,100,0139,1733059115,35.942 28,0005,0007,0998.7,+08.3,100,0140,1733059397,17.878 21,0007,0010,0998.3,+08.2,100,0111,1733059697,17.861 23,0005,0007,0998.4,+08.2,100,0125,1733059997,17.793 99,0007,0010,0998.4,+08.2,100,0123,1733060297,17.83 99,0008,0011,0998.6,+08.1,100,0128,1733060597,17.827 99,0007,0010,0998.7,+07.9,100,0129,1733060897,17.783 99,0007,0010,0998.3,+07.9,100,0126,1733061197,17.785 23,0007,0010,0998.5,+07.9,100,0108,1733061497,17.821 25,0005,0007,0998.4,+07.8,100,0139,1733061797,17.801 23,0007,0010,0998.0,+07.7,100,0118,1733062097,17.825 23,0008,0011,0998.3,+07.5,100,0131,1733062397,17.809 28,0007,0010,0998.2,+07.5,100,0127,1733062697,17.758 30,0009,0012,0998.4,+07.4,100,0147,1733062997,17.842 30,0007,0010,0998.6,+07.4,100,0117,1733063297,17.981 23,0008,0011,0998.2,+07.3,100,0115,1733063598,18.021 23,0007,0010,0998.5,+07.2,100,0131,1733064197,17.994 25,0010,0013,0998.2,+07.3,100,0138,1733065097,17.924 25,0009,0012,0998.2,+07.3,100,0151,1733065397,17.929 25,0010,0013,0998.2,+07.3,100,0142,1733065698,18.004 23,0010,0013,0998.2,+07.2,100,0128,1733065997,17.97 25,0009,0012,0998.2,+07.2,100,0126,1733066297,17.972 28,0007,0010,0998.4,+07.2,100,0149,1733066600,20.727 28,0006,0008,0998.4,+07.2,100,0138,1733066898,18.093 33,0006,0008,0998.4,+07.2,100,0128,1733067198,18.102 25,0005,0007,0997.9,+07.2,100,0128,1733067498,18.09 28,0005,0007,0998.3,+07.2,100,0163,1733067798,18.076 33,0007,0010,0998.4,+07.3,100,0129,1733068098,18.01 30,0007,0010,0998.5,+07.2,100,0133,1733068398,18.062 30,0008,0011,0998.6,+07.2,100,0128,1733068698,18.071 28,0008,0011,0998.3,+07.2,100,0114,1733068998,18.063 25,0009,0012,0998.5,+07.2,100,0159,1733069298,18.011 30,0011,0015,0998.4,+07.2,100,0176,1733069598,18.047 25,0014,0018,0998.3,+07.2,100,0129,1733069898,18.066 25,0013,0017,0998.3,+07.1,100,0149,1733070498,18.14 28,0011,0015,0998.4,+07.1,100,0126,1733070798,18.211 28,0011,0015,0998.3,+07.1,100,0127,1733071098,18.238 28,0014,0018,0998.2,+07.1,100,0135,1733071398,18.183 28,0013,0017,0998.5,+07.1,100,0134,1733071698,18.193 23,0014,0018,0998.4,+07.1,100,0133,1733071998,18.155 25,0011,0015,0997.9,+07.1,100,0140,1733072298,18.161 25,0012,0016,0998.3,+07.1,100,0118,1733072598,18.167 25,0010,0013,0998.2,+07.1,100,0125,1733072898,18.17 25,0011,0015,0997.9,+07.1,100,0130,1733073198,18.086 28,0008,0011,0998.1,+07.0,100,0147,1733073498,18.157 30,0006,0008,0998.0,+07.0,100,0123,1733073798,18.177 30,0007,0010,0998.1,+06.9,100,0117,1733074098,18.296 28,0007,0010,0998.4,+06.8,100,0118,1733074398,18.225 28,0007,0010,0998.2,+06.8,100,0116,1733074698,18.274 25,0008,0011,0998.3,+06.7,100,0108,1733074998,18.281 28,0008,0011,0998.3,+06.7,100,0142,1733075298,18.197 28,0008,0011,0998.2,+06.7,100,0136,1733075598,18.271 25,0008,0011,0998.3,+06.7,100,0122,1733075898,18.288 33,0006,0008,0998.1,+06.6,100,0120,1733076198,18.249 25,0005,0007,0998.0,+06.6,100,0127,1733076498,18.255 28,0006,0008,0998.0,+06.5,100,0119,1733076798,18.244 28,0008,0011,0998.3,+06.5,100,0128,1733077098,18.183 28,0007,0010,0998.3,+06.5,100,0137,1733077398,18.214 28,0007,0010,0998.0,+06.5,100,0147,1733077998,18.329 30,0009,0012,0998.1,+06.4,100,0127,1733078298,18.409 28,0009,0012,0998.0,+06.4,100,0125,1733078598,18.387 25,0009,0012,0998.4,+06.3,100,0119,1733078898,18.304 30,0010,0013,0998.0,+06.4,100,0119,1733079198,18.371 25,0010,0013,0998.3,+06.3,100,0117,1733079798,18.389 23,0012,0016,0998.2,+06.3,100,0125,1733080098,18.349 23,0010,0013,0998.5,+06.3,100,0140,1733080398,18.357 25,0008,0011,0998.5,+06.3,100,0136,1733080698,18.339 30,0013,0017,0998.3,+06.3,100,0120,1733080998,18.363 25,0011,0015,0998.2,+06.3,100,0122,1733081298,18.516 23,0010,0013,0998.5,+06.2,100,0112,1733081598,18.51 30,0011,0015,0998.6,+06.1,100,0127,1733081898,18.413 28,0009,0012,0998.2,+06.1,100,0114,1733082198,18.494 25,0012,0016,0998.3,+06.0,100,0132,1733082498,18.477 25,0012,0016,0998.3,+05.9,100,0125,1733082798,18.47 99,0011,0015,0997.9,+06.0,100,0133,1733083098,18.411 28,0014,0018,0998.0,+05.9,100,0144,1733083698,18.457 25,0013,0017,0997.6,+05.9,100,0143,1733083998,18.526 33,0013,0017,0997.6,+05.9,100,0134,1733084298,18.461 35,0013,0017,0997.6,+05.9,100,0131,1733084598,18.533 25,0015,0021,0998.0,+05.8,100,0139,1733084898,18.602 25,0014,0018,0997.6,+05.8,100,0137,1733085198,18.611 28,0017,0023,0997.8,+05.7,100,0127,1733085498,18.586 33,0017,0023,0997.8,+05.7,100,0134,1733085798,18.526 28,0021,0028,0997.7,+05.6,100,0144,1733086098,18.584 28,0015,0021,0997.6,+05.6,100,0145,1733086398,18.578 30,0017,0023,0997.6,+05.5,100,0141,1733086698,18.576 30,0016,0022,0997.5,+05.5,100,0150,1733086998,18.499 33,0016,0022,0997.4,+05.5,100,0151,1733087298,18.559 99,0016,0022,0997.8,+05.5,100,0142,1733087598,18.551 28,0013,0017,0997.5,+05.5,100,0155,1733087898,18.555 33,0016,0022,0997.3,+05.5,100,0150,1733088198,18.575 28,0016,0022,0997.5,+05.5,100,0164,1733088498,18.629 35,0017,0023,0997.5,+05.5,100,0134,1733088798,18.688 30,0014,0018,0997.8,+05.4,100,0147,1733089098,18.685 33,0017,0023,0997.9,+05.4,100,0146,1733089398,18.682 30,0017,0023,0997.8,+05.3,100,0153,1733089698,18.613 30,0018,0024,0997.8,+05.3,100,0165,1733089998,18.678 28,0017,0023,0997.8,+05.3,100,0136,1733090298,18.676 30,0018,0024,0998.2,+05.2,100,0151,1733090598,18.65 30,0017,0023,0997.8,+05.2,100,0176,1733091198,18.59 30,0017,0023,0998.2,+05.2,100,0143,1733091498,18.662 28,0015,0021,0998.1,+05.2,100,0158,1733091798,18.684 30,0016,0022,0998.2,+05.2,100,0149,1733092098,18.789 33,0017,0023,0998.2,+05.1,100,0154,1733092398,18.734 25,0014,0018,0998.1,+05.1,100,0133,1733092698,18.795 30,0014,0018,0998.0,+05.0,100,0148,1733092998,18.767 28,0015,0021,0998.2,+05.1,100,0165,1733093298,18.813 30,0015,0021,0998.1,+05.0,100,0161,1733093598,18.719 30,0014,0018,0998.0,+05.0,100,0141,1733093898,18.808 28,0015,0021,0997.8,+05.0,100,0136,1733094198,18.779 28,0015,0021,0997.7,+05.0,100,0156,1733094498,18.82 30,0016,0022,0997.8,+05.0,100,0156,1733094798,18.797 30,0015,0021,0997.9,+04.9,100,0141,1733095098,18.698 33,0015,0021,0997.9,+04.9,100,0153,1733095398,18.839 28,0012,0016,0998.1,+04.9,100,0134,1733095698,18.924 33,0012,0016,0997.7,+04.9,100,0163,1733095998,18.913 30,0013,0017,0997.8,+04.9,100,0148,1733096298,18.864 30,0011,0015,0997.9,+04.9,100,0159,1733096598,18.92 30,0011,0015,0997.7,+04.9,100,0183,1733096898,18.916 30,0010,0013,0997.7,+05.0,100,0153,1733097198,18.909 28,0009,0012,0997.9,+04.9,100,0155,1733097498,18.817 30,0009,0012,0997.9,+04.9,100,0172,1733097798,18.815 28,0010,0013,0997.8,+04.9,100,0140,1733098098,18.91 28,0009,0012,0997.9,+04.9,100,0154,1733098398,18.894 30,0009,0012,0998.1,+04.9,100,0182,1733098698,18.888 30,0008,0011,0998.0,+04.9,100,0177,1733098998,18.84 30,0008,0011,0997.8,+04.8,100,0165,1733099299,19.048 37,0008,0011,0997.9,+04.8,100,0127,1733099599,19.022 35,0008,0011,0998.1,+04.9,100,0136,1733099899,19.037 37,0007,0010,0998.1,+04.8,100,0134,1733100198,18.944 42,0007,0010,0997.8,+04.8,100,0162,1733100499,19.001 33,0006,0008,0997.9,+04.9,100,0132,1733100799,19.023 30,0007,0010,0998.0,+04.9,100,0166,1733101099,19.008 30,0006,0008,0997.9,+04.8,100,0154,1733101698,18.992 99,0007,0010,0997.9,+04.8,100,0127,1733101999,19.006 33,0007,0010,0997.5,+04.8,100,0138,1733102298,18.896 35,0006,0008,0997.4,+04.8,100,0133,1733102598,18.997 35,0006,0008,0997.5,+04.7,100,0144,1733102899,19.117 37,0006,0008,0997.4,+04.8,100,0148,1733103199,19.138 35,0006,0008,0997.3,+04.7,100,0125,1733103499,19.042 35,0005,0007,0997.7,+04.8,100,0149,1733103799,19.128 37,0004,0006,0997.2,+04.8,100,0135,1733104099,19.109 35,0005,0007,0997.3,+04.7,100,0142,1733104399,19.139 35,0006,0008,0997.2,+04.7,100,0132,1733104699,19.113 33,0005,0007,0997.1,+04.7,100,0142,1733104999,19.023 30,0004,0006,0996.7,+04.6,100,0138,1733105299,19.098 33,0004,0006,0996.5,+04.6,100,0125,1733105599,19.112 35,0004,0006,0996.7,+04.6,100,0141,1733105899,19.079 35,0004,0006,0996.9,+04.6,100,0122,1733106199,19.039 37,0003,0005,0997.0,+04.7,100,0116,1733106499,19.239 35,0004,0006,0996.7,+04.7,100,0154,1733106799,19.222 40,0005,0007,0996.7,+04.8,100,0148,1733107099,19.246 37,0005,0007,0997.3,+04.8,100,0131,1733107399,19.246 40,0004,0006,0996.8,+04.8,100,0126,1733107699,19.156 37,0004,0006,0996.7,+04.7,100,0125,1733107999,19.211 35,0004,0006,0996.6,+04.6,100,0139,1733108299,19.203 35,0004,0006,0996.9,+04.6,100,0123,1733108599,19.207 37,0004,0006,0996.9,+04.6,100,0118,1733108899,19.127 35,0004,0006,0996.8,+04.6,100,0134,1733109199,19.189 33,0004,0006,0996.5,+04.6,100,0134,1733109499,19.17 33,0004,0006,0996.4,+04.6,100,0133,1733109799,19.236 35,0005,0007,0997.0,+04.5,100,0131,1733110099,19.263 35,0004,0006,0996.8,+04.6,100,0140,1733110399,19.34 33,0004,0006,0997.0,+04.6,100,0116,1733110699,19.314 37,0004,0006,0996.9,+04.6,100,0153,1733110999,19.314 33,0004,0006,0996.9,+04.5,100,0139,1733111299,19.227 37,0003,0005,0997.0,+04.6,100,0124,1733111599,19.298 35,0004,0006,0996.9,+04.6,100,0152,1733111899,19.289 33,0004,0006,0997.1,+04.6,100,0128,1733112199,19.288 33,0003,0005,0997.4,+04.6,100,0133,1733112499,19.214 35,0003,0005,0997.3,+04.6,100,0153,1733112799,19.297 37,0004,0006,0997.5,+04.7,100,0140,1733113099,19.286 40,0003,0005,0997.6,+04.7,100,0120,1733113399,19.328 37,0003,0005,0997.4,+04.7,100,0147,1733113699,19.348 37,0003,0005,0997.5,+04.7,100,0171,1733113999,19.345 99,0003,0005,0997.3,+04.7,100,0156,1733114299,19.423 33,0003,0005,0997.3,+04.7,100,0135,1733114599,19.426 42,0004,0006,0997.3,+04.7,100,0127,1733114899,19.407 33,0003,0005,0997.3,+04.7,100,0158,1733115199,19.334 30,0004,0006,0997.1,+04.7,100,0150,1733115499,19.404 35,0003,0005,0997.1,+04.7,100,0152,1733115799,19.431 35,0005,0007,0997.1,+04.7,100,0137,1733116099,19.389 35,0005,0007,0997.4,+04.8,100,0120,1733116399,19.317 33,0005,0007,0997.5,+04.8,100,0149,1733116699,19.385 37,0006,0008,0997.1,+04.7,100,0142,1733116999,19.424 30,0005,0007,0997.3,+04.7,100,0171,1733117299,19.543 35,0006,0008,0997.1,+04.7,100,0110,1733117899,19.455 30,0008,0011,0997.1,+04.7,100,0180,1733118199,19.512 47,0006,0008,0997.4,+04.7,100,0146,1733118499,19.527 33,0006,0008,0997.2,+04.7,100,0133,1733118799,19.522 33,0005,0007,0997.5,+04.8,100,0135,1733119099,19.452 35,0005,0007,0997.4,+04.8,100,0130,1733119399,19.526 35,0005,0007,0997.4,+04.8,100,0144,1733119699,19.521 35,0006,0008,0997.2,+04.8,100,0135,1733119999,19.495 33,0006,0008,0997.1,+04.8,100,0142,1733120299,19.523 42,0010,0013,0997.0,+04.8,100,0158,1733120599,19.461 33,0008,0011,0997.2,+04.8,100,0143,1733120899,19.581 30,0009,0012,0997.1,+04.9,100,0151,1733121199,19.649 33,0007,0010,0997.0,+04.9,100,0146,1733121499,19.634 33,0006,0008,0997.1,+04.9,100,0134,1733121799,19.55 30,0007,0010,0997.1,+04.9,100,0142,1733122099,19.635 30,0008,0011,0997.1,+05.0,100,0151,1733122399,19.631 42,0007,0010,0997.1,+05.0,100,0155,1733122699,19.534 30,0007,0010,0997.4,+05.1,100,0134,1733122999,19.613 30,0008,0011,0997.4,+05.1,100,0139,1733123299,19.611 30,0008,0011,0997.3,+05.2,100,0122,1733123599,19.615 99,0009,0012,0997.1,+05.3,100,0149,1733123899,19.526 33,0007,0010,0997.2,+05.3,100,0135,1733124199,19.574 30,0008,0011,0997.0,+05.4,100,0127,1733124499,19.751 33,0008,0011,0997.1,+05.4,100,0152,1733124799,19.666 37,0008,0011,0997.2,+05.4,100,0127,1733125099,19.674 37,0007,0010,0997.4,+05.4,100,0169,1733125399,19.744 35,0009,0012,0997.4,+05.5,100,0162,1733125699,19.722 33,0009,0012,0997.6,+05.4,100,0135,1733125999,19.728 30,0007,0010,0997.5,+05.5,100,0125,1733126299,19.64 40,0006,0008,0997.7,+05.5,100,0169,1733126599,19.628 30,0006,0008,0997.6,+05.6,100,0158,1733126899,19.706 28,0005,0007,0997.6,+05.5,100,0119,1733127199,19.716 28,0005,0007,0997.4,+05.6,100,0124,1733127499,19.705 30,0004,0006,0997.6,+05.6,100,0146,1733127799,19.657 33,0006,0008,0997.8,+05.6,100,0120,1733128099,19.854 35,0005,0007,0997.7,+05.6,100,0124,1733128399,19.85 30,0005,0007,0997.5,+05.6,100,0141,1733128699,19.843 33,0006,0008,0997.8,+05.7,100,0145,1733128999,19.766 30,0009,0012,0998.0,+05.8,100,0142,1733129299,19.825 33,0008,0011,0997.9,+05.8,100,0147,1733129599,19.818 37,0009,0012,0998.2,+05.9,100,0108,1733129899,19.832 40,0007,0010,0997.9,+05.8,100,0125,1733130199,19.806 99,0008,0011,0997.7,+05.8,100,0129,1733130499,19.725 33,0006,0008,0997.9,+05.8,100,0132,1733130799,19.786 30,0006,0008,0997.9,+05.7,100,0137,1733131099,19.741 37,0009,0012,0997.5,+05.6,100,0146,1733131399,19.76 33,0010,0013,0997.8,+05.7,100,0137,1733131699,19.873 33,0010,0013,0997.9,+05.7,100,0135,1733131999,19.865 28,0010,0013,0997.5,+05.6,100,0143,1733132299,19.861 37,0011,0015,0997.8,+05.7,100,0125,1733132599,19.94 33,0010,0013,0997.4,+05.6,100,0129,1733132899,19.857 33,0009,0012,0997.3,+05.6,100,0143,1733133199,19.92 30,0009,0012,0997.3,+05.6,100,0143,1733133499,19.925 37,0008,0011,0997.4,+05.6,100,0138,1733133799,19.913 33,0009,0012,0997.1,+05.7,100,0141,1733134099,19.84 33,0009,0012,0997.0,+05.7,100,0132,1733134399,19.874 30,0009,0012,0997.0,+05.7,100,0149,1733134699,19.902 35,0010,0013,0997.1,+05.7,100,0161,1733134999,19.942 33,0010,0013,0997.1,+05.7,100,0119,1733135300,20.072 33,0009,0012,0997.1,+05.7,100,0141,1733135599,19.977 35,0010,0013,0997.0,+05.7,100,0118,1733135900,20.05 30,0010,0013,0997.1,+05.7,100,0142,1733136200,20.043 33,0009,0012,0997.0,+05.6,100,0132,1733136500,20.035 30,0009,0012,0996.6,+05.7,100,0120,1733136799,19.953 37,0008,0011,0996.6,+05.7,100,0152,1733137100,20.025 33,0008,0011,0996.6,+05.7,100,0144,1733137400,20.017 30,0008,0011,0996.7,+05.6,100,0119,1733137700,20.025 33,0007,0010,0996.6,+05.7,100,0163,1733137999,19.936 28,0006,0008,0996.4,+05.6,100,0145,1733138300,20.04 35,0005,0007,0996.5,+05.6,100,0146,1733138600,20.056 28,0005,0007,0996.3,+05.7,100,0154,1733138900,20.174 30,0003,0005,0996.4,+05.6,100,0139,1733139200,20.151 28,0004,0006,0996.5,+05.5,100,0144,1733139500,20.099 28,0004,0006,0996.4,+05.3,100,0145,1733139800,20.152 33,0004,0006,0996.3,+05.2,100,0133,1733140100,20.143 33,0003,0005,0996.6,+05.2,100,0171,1733140400,20.135 28,0005,0007,0996.6,+05.1,100,0161,1733140700,20.061 37,0003,0005,0996.5,+05.1,100,0134,1733141000,20.129 28,0003,0005,0996.5,+05.1,100,0156,1733141300,20.133 25,0003,0005,0996.6,+05.1,100,0164,1733141600,20.137 35,0002,0003,0996.3,+05.0,100,0157,1733141900,20.038 25,0003,0005,0996.7,+05.1,100,0143,1733142200,20.164 30,0002,0003,0996.3,+05.0,100,0176,1733142500,20.27 28,0002,0003,0996.4,+05.0,100,0158,1733142800,20.251 25,0002,0003,0996.5,+05.0,100,0155,1733143100,20.181 35,0002,0003,0996.5,+05.0,100,0114,1733143400,20.282 35,0002,0003,0996.5,+05.0,100,0169,1733143700,20.256 30,0002,0003,0996.5,+04.9,100,0155,1733144000,20.24 28,0002,0003,0996.3,+04.9,100,0147,1733144300,20.158 35,0002,0003,0996.3,+05.0,100,0159,1733144600,20.154 28,0002,0003,0996.6,+04.9,100,0139,1733144900,20.225 37,0002,0003,0996.5,+04.9,100,0158,1733145200,20.223 35,0002,0003,0996.1,+05.0,100,0137,1733145500,20.213 35,0002,0003,0996.3,+05.0,100,0149,1733145800,20.153 28,0002,0003,0996.3,+05.0,100,0125,1733146100,20.353 30,0002,0003,0996.7,+04.9,100,0145,1733146400,20.296 28,0002,0003,0996.2,+04.9,100,0140,1733146700,20.352 42,0004,0006,0996.7,+04.9,100,0142,1733147000,20.28 28,0002,0003,0996.5,+04.9,100,0134,1733147300,20.358 35,0002,0003,0996.3,+04.9,100,0137,1733147600,20.354 33,0002,0003,0996.3,+04.9,100,0132,1733147900,20.356 30,0002,0003,0996.3,+04.8,100,0127,1733148500,20.26 25,0002,0003,0996.3,+04.8,100,0154,1733148800,20.332 25,0002,0003,0996.3,+04.9,100,0110,1733149100,20.336 28,0002,0003,0996.6,+04.8,100,0113,1733149400,20.368 35,0002,0003,0996.3,+04.8,100,0123,1733149700,20.391 35,0002,0003,0996.4,+04.8,100,0146,1733150000,20.456 33,0002,0003,0996.6,+04.8,100,0114,1733150300,20.471 30,0002,0003,0996.3,+04.8,100,0121,1733150600,20.45 30,0002,0003,0996.5,+04.8,100,0118,1733150900,20.382 30,0002,0003,0996.8,+04.8,100,0114,1733151200,20.46 28,0002,0003,0996.5,+04.8,100,0134,1733151500,20.444 28,0002,0003,0996.4,+04.8,100,0139,1733151800,20.435 30,0002,0003,0996.6,+04.8,100,0137,1733152100,20.35 28,0002,0003,0996.4,+04.8,100,0136,1733152400,20.44 28,0003,0005,0996.8,+04.8,100,0128,1733152700,20.433 30,0002,0003,0996.8,+04.8,100,0128,1733153000,20.454 33,0002,0003,0996.6,+04.8,100,0141,1733153300,20.499 30,0002,0003,0996.5,+04.7,100,0146,1733153600,20.495 28,0007,0010,0996.3,+04.7,100,0144,1733153900,20.588 30,0005,0007,0996.4,+04.6,100,0126,1733154200,20.562 35,0004,0006,0996.8,+04.5,100,0121,1733154500,20.561 42,0003,0005,0996.8,+04.5,100,0136,1733154800,20.472 30,0003,0005,0996.8,+04.5,100,0113,1733155100,20.529 28,0010,0013,0996.6,+04.5,100,0133,1733155400,20.529 30,0005,0007,0997.0,+04.5,100,0130,1733155700,20.552 30,0002,0003,0996.7,+04.5,100,0122,1733156000,20.457 30,0004,0006,0996.8,+04.4,100,0124,1733156300,20.526 30,0003,0005,0996.6,+04.5,100,0136,1733156600,20.566 30,0005,0007,0996.6,+04.4,100,0139,1733156900,20.659 30,0004,0006,0996.5,+04.4,100,0121,1733157200,20.581 35,0004,0006,0996.8,+04.4,100,0135,1733157500,20.666 28,0004,0006,0996.5,+04.4,100,0142,1733157800,20.662 30,0004,0006,0996.6,+04.4,100,0165,1733158100,20.661 30,0004,0006,0996.6,+04.4,100,0136,1733158400,20.652 30,0003,0005,0996.7,+04.3,100,0123,1733158700,20.576 37,0004,0006,0996.7,+04.3,100,0107,1733159000,20.63 35,0003,0005,0996.6,+04.3,100,0134,1733159300,20.633 33,0004,0006,0996.4,+04.4,100,0170,1733159600,20.623 33,0003,0005,0996.7,+04.3,100,0118,1733159900,20.548 37,0003,0005,0996.6,+04.3,100,0132,1733160200,20.675 30,0003,0005,0996.7,+04.2,100,0131,1733160500,20.786 45,0003,0005,0996.7,+04.2,100,0138,1733160800,20.763 30,0002,0003,0996.7,+04.3,100,0143,1733161100,20.688 33,0003,0005,0996.6,+04.2,100,0114,1733161400,20.761 35,0003,0005,0996.9,+04.2,100,0128,1733161700,20.758 30,0003,0005,0996.9,+04.2,100,0141,1733162000,20.766 30,0003,0005,0996.8,+04.2,100,0133,1733162300,20.677 35,0003,0005,0996.9,+04.2,100,0116,1733162600,20.748 37,0003,0005,0996.9,+04.2,100,0116,1733162900,20.752 28,0003,0005,0996.8,+04.2,100,0141,1733163200,20.753 37,0003,0005,0996.6,+04.2,100,0134,1733163500,20.663 30,0002,0003,0996.9,+04.2,100,0145,1733163800,20.76 37,0003,0005,0996.9,+04.2,100,0122,1733164100,20.884 33,0007,0010,0996.6,+04.2,100,0125,1733164400,20.882 30,0007,0010,0996.4,+04.1,100,0114,1733164700,20.804 33,0005,0007,0996.7,+04.1,100,0140,1733165000,20.88 30,0003,0005,0996.6,+04.1,100,0120,1733165300,20.87 30,0004,0006,0996.5,+04.0,100,0124,1733165600,20.895 30,0004,0006,0996.8,+04.0,100,0121,1733165900,20.792 33,0003,0005,0996.7,+04.1,100,0125,1733166200,20.857 30,0003,0005,0996.3,+04.1,100,0104,1733166500,20.838 33,0005,0007,0996.4,+04.1,100,0149,1733166800,20.766 30,0011,0015,0996.4,+04.1,100,0128,1733167100,20.848 35,0031,0043,0996.2,+04.2,100,0123,1733167400,20.873 33,0010,0013,0996.1,+04.2,100,0128,1733167700,20.973 30,0005,0007,0996.4,+04.3,100,0114,1733168000,20.992 30,0007,0010,0996.1,+04.2,100,0112,1733168300,20.909 33,0005,0007,0996.1,+04.2,100,0122,1733168600,20.957 28,0004,0006,0996.4,+04.2,100,0124,1733168900,20.976 30,0004,0006,0996.4,+04.2,100,0101,1733169200,20.973 30,0005,0007,0996.3,+04.2,100,0122,1733169500,20.885 30,0005,0007,0996.4,+04.1,100,0131,1733169801,21.014 28,0005,0007,0996.5,+04.2,100,0136,1733170100,20.965 35,0006,0008,0996.7,+04.1,100,0123,1733170400,20.937 35,0004,0006,0996.4,+04.1,100,0125,1733170700,20.947 28,0004,0006,0996.4,+04.1,100,0139,1733171000,20.896 99,0005,0007,0996.5,+04.1,100,0106,1733171301,21.098 28,0004,0006,0996.6,+04.0,100,0133,1733171601,21.076 30,0004,0006,0996.3,+04.1,100,0118,1733171901,21.084 30,0005,0007,0996.0,+04.0,100,0132,1733172201,21.006 35,0004,0006,0996.1,+04.0,100,0121,1733172501,21.062 35,0004,0006,0996.0,+04.0,100,0110,1733172801,21.075 33,0005,0007,0996.1,+04.0,100,0130,1733173101,21.062 28,0004,0006,0995.9,+03.9,100,0101,1733173401,21.067 30,0005,0007,0995.8,+03.9,100,0125,1733173700,20.995 37,0005,0007,0995.8,+03.9,100,0130,1733174001,21.051 25,0005,0007,0995.7,+04.0,100,0118,1733174301,21.03 37,0006,0008,0995.8,+04.0,100,0122,1733174601,21.074 33,0008,0011,0996.1,+04.1,100,0144,1733174901,21.112 33,0008,0011,0995.9,+04.1,100,0137,1733175201,21.195 28,0008,0011,0996.0,+04.1,100,0126,1733175501,21.179 28,0009,0012,0996.1,+04.2,100,0127,1733175801,21.166 30,0010,0013,0995.7,+04.3,100,0129,1733176101,21.223 35,0010,0013,0995.9,+04.2,100,0138,1733176401,21.099 30,0012,0016,0995.7,+04.3,100,0104,1733176701,21.174 37,0011,0015,0995.8,+04.3,100,0122,1733177001,21.196 33,0013,0017,0995.8,+04.4,100,0133,1733177301,21.178 30,0011,0015,0995.8,+04.4,100,0150,1733177601,21.092 30,0012,0016,0995.8,+04.4,100,0120,1733177901,21.18 30,0013,0017,0995.7,+04.3,100,0127,1733178201,21.182 28,0011,0015,0995.3,+04.4,100,0126,1733178501,21.304 30,0011,0015,0995.5,+04.4,100,0127,1733178801,21.323 28,0013,0017,0995.4,+04.4,100,0135,1733179101,21.222 33,0013,0017,0995.5,+04.4,100,0136,1733179401,21.309 28,0012,0016,0995.4,+04.5,100,0136,1733179701,21.295 30,0014,0018,0995.2,+04.5,100,0124,1733180001,21.292 30,0014,0018,0995.2,+04.5,100,0140,1733180301,21.284 35,0014,0018,0995.2,+04.5,100,0119,1733180601,21.268 30,0015,0021,0995.1,+04.5,100,0122,1733180901,21.265 28,0012,0016,0995.3,+04.5,100,0128,1733181201,21.275 30,0013,0017,0995.3,+04.5,100,0118,1733181501,21.187 33,0013,0017,0995.3,+04.5,100,0123,1733181801,21.293 30,0014,0018,0994.9,+04.6,100,0108,1733182101,21.4 28,0014,0018,0995.0,+04.5,100,0124,1733182401,21.396 30,0013,0017,0994.8,+04.5,100,0128,1733182701,21.328 37,0013,0017,0994.7,+04.6,100,0126,1733183001,21.389 28,0013,0017,0994.8,+04.5,100,0105,1733183301,21.386 35,0013,0017,0994.7,+04.5,100,0121,1733183601,21.369 37,0013,0017,0995.1,+04.5,100,0097,1733183901,21.307 30,0011,0015,0994.8,+04.5,100,0106,1733184201,21.367 30,0013,0017,0994.7,+04.5,100,0113,1733184501,21.393 30,0013,0017,0994.7,+04.5,100,0115,1733184801,21.363 35,0012,0016,0994.8,+04.5,100,0117,1733185101,21.362 35,0015,0021,0994.6,+04.5,100,0115,1733185401,21.314 30,0014,0018,0994.7,+04.5,100,0119,1733185701,21.508 33,0014,0018,0994.8,+04.5,100,0109,1733186001,21.503 30,0015,0021,0994.6,+04.5,100,0119,1733186301,21.502 28,0014,0018,0994.6,+04.5,100,0134,1733186601,21.439 30,0013,0017,0994.4,+04.4,100,0110,1733186901,21.5 40,0015,0021,0994.6,+04.4,100,0114,1733187201,21.503 30,0012,0016,0994.8,+04.3,100,0133,1733187501,21.48 30,0014,0018,0994.7,+04.2,100,0125,1733187801,21.428 30,0014,0018,0994.5,+04.1,100,0131,1733188101,21.492 28,0013,0017,0994.4,+04.1,100,0134,1733188401,21.47 28,0014,0018,0994.5,+04.1,100,0132,1733188701,21.479 30,0014,0018,0994.7,+04.1,100,0135,1733189001,21.507 30,0013,0017,0994.7,+04.0,100,0105,1733189301,21.556 37,0014,0018,0994.7,+04.0,100,0130,1733189601,21.615 33,0016,0022,0994.6,+04.0,100,0135,1733189901,21.608 30,0014,0018,0994.7,+04.0,100,0100,1733190201,21.604 30,0014,0018,0994.4,+04.0,100,0142,1733190501,21.541 99,0017,0023,0994.5,+04.0,100,0104,1733190801,21.602 30,0015,0021,0994.3,+04.1,100,0131,1733191101,21.6 33,0016,0022,0994.3,+04.1,100,0097,1733191401,21.582 30,0015,0021,0994.4,+04.1,100,0118,1733191701,21.575 33,0016,0022,0994.5,+04.1,100,0117,1733192001,21.497 28,0015,0021,0994.4,+04.1,100,0112,1733192301,21.589 30,0014,0018,0994.4,+04.1,100,0120,1733192601,21.617 30,0016,0022,0994.2,+04.1,100,0104,1733192901,21.728 33,0014,0018,0994.1,+04.0,100,0105,1733193201,21.655 30,0015,0021,0994.1,+04.0,100,0118,1733193501,21.735 33,0014,0018,0994.1,+03.9,100,0115,1733193801,21.711 42,0014,0018,0994.3,+04.0,100,0126,1733194101,21.722 30,0014,0018,0994.1,+03.9,100,0133,1733194401,21.713 33,0014,0018,0994.1,+03.9,100,0121,1733194701,21.638 30,0014,0018,0994.1,+03.9,100,0106,1733195001,21.699 33,0016,0022,0994.0,+04.0,100,0124,1733195301,21.698 33,0015,0021,0994.0,+03.9,100,0125,1733195601,21.684 35,0015,0021,0994.1,+03.9,100,0129,1733195901,21.618 30,0016,0022,0994.1,+04.0,100,0115,1733196201,21.727 28,0015,0021,0994.3,+04.0,100,0121,1733196501,21.827 37,0017,0023,0994.2,+04.0,100,0144,1733196801,21.815 30,0016,0022,0994.4,+04.1,100,0131,1733197101,21.741 37,0016,0022,0994.3,+04.1,100,0127,1733197401,21.805 28,0017,0023,0994.0,+04.1,100,0132,1733197701,21.804 30,0017,0023,0994.0,+04.1,100,0115,1733198001,21.808 30,0016,0022,0993.9,+04.1,100,0123,1733198301,21.816 33,0018,0024,0994.3,+04.0,100,0128,1733198601,21.731 33,0018,0024,0993.9,+04.1,100,0111,1733198901,21.795 30,0017,0023,0993.9,+04.1,100,0113,1733199201,21.792 35,0019,0026,0993.8,+04.1,100,0125,1733199501,21.786 30,0018,0024,0994.0,+04.1,100,0122,1733199801,21.758 37,0016,0022,0993.8,+04.1,100,0129,1733200101,21.937 30,0016,0022,0993.8,+04.1,100,0129,1733200401,21.916 30,0018,0024,0993.8,+04.1,100,0132,1733200701,21.912 33,0014,0018,0993.9,+04.1,100,0117,1733201001,21.911 35,0016,0022,0994.0,+04.1,100,0099,1733201301,21.835 37,0015,0021,0994.0,+04.1,100,0128,1733201601,21.924 30,0016,0022,0994.0,+04.1,100,0111,1733201901,21.905 30,0015,0021,0993.8,+04.0,100,0128,1733202201,21.914 30,0015,0021,0993.8,+04.1,100,0125,1733202501,21.834 33,0017,0023,0993.9,+04.1,100,0119,1733202801,21.893 30,0016,0022,0993.9,+04.1,100,0097,1733203101,21.907 33,0015,0021,0994.0,+04.1,100,0107,1733203401,21.938 30,0015,0021,0994.0,+04.0,100,0113,1733203701,21.998 35,0015,0021,0993.7,+04.1,100,0124,1733204002,22.031 35,0014,0018,0993.8,+04.1,100,0137,1733204302,22.054 30,0014,0018,0994.3,+04.0,100,0125,1733204602,22.032 33,0016,0022,0994.1,+04.0,100,0111,1733204901,21.94 30,0014,0018,0994.3,+04.0,100,0099,1733205202,22.004 30,0017,0023,0994.4,+04.1,100,0113,1733205502,22.01 30,0014,0018,0994.3,+04.1,100,0140,1733205802,22.005 30,0014,0018,0994.4,+04.1,100,0123,1733206102,22.01 37,0014,0018,0994.5,+04.2,100,0130,1733206401,21.921 30,0014,0018,0994.2,+04.2,100,0147,1733206701,21.987 28,0015,0021,0994.6,+04.2,100,0116,1733207002,22.038 33,0014,0018,0994.3,+04.3,100,0102,1733207302,22.144 30,0014,0018,0994.2,+04.4,100,0135,1733207602,22.065 33,0015,0021,0994.6,+04.5,100,0131,1733207902,22.142 35,0014,0018,0994.2,+04.5,100,0116,1733208202,22.141 37,0013,0017,0994.3,+04.6,100,0134,1733208502,22.115 30,0013,0017,0994.0,+04.6,100,0119,1733208802,22.037 30,0013,0017,0994.4,+04.7,100,0123,1733209102,22.05 33,0012,0016,0994.3,+04.9,100,0120,1733209402,22.107 30,0013,0017,0994.3,+05.0,100,0125,1733209702,22.101 30,0013,0017,0994.3,+05.0,100,0117,1733210002,22.102 33,0011,0015,0994.5,+04.9,100,0119,1733210302,22.018 28,0011,0015,0994.1,+05.1,100,0133,1733210602,22.123 30,0011,0015,0994.2,+05.1,100,0103,1733210902,22.232 33,0011,0015,0994.4,+05.0,100,0125,1733211202,22.244 33,0010,0013,0994.4,+05.1,100,0131,1733211502,22.228 35,0011,0015,0994.4,+05.2,100,0124,1733211802,22.158 33,0009,0012,0994.3,+05.2,100,0122,1733212102,22.216 35,0010,0013,0994.3,+05.2,100,0148,1733212402,22.235 35,0010,0013,0994.5,+05.1,100,0127,1733212702,22.252 33,0010,0013,0994.3,+05.2,100,0112,1733213002,22.13 35,0009,0012,0994.4,+05.2,100,0106,1733213302,22.227 30,0010,0013,0994.4,+05.4,100,0125,1733213602,22.199 33,0010,0013,0994.4,+05.5,100,0111,1733213902,22.2 30,0010,0013,0994.5,+05.5,100,0116,1733214202,22.152 30,0009,0012,0994.3,+05.5,100,0115,1733214502,22.346 30,0009,0012,0994.4,+05.6,100,0125,1733214802,22.346 35,0009,0012,0994.4,+05.6,100,0116,1733215102,22.365 33,0009,0012,0994.2,+05.8,100,0129,1733215402,22.275 33,0010,0013,0994.3,+05.9,100,0139,1733215702,22.338 28,0009,0012,0994.2,+06.1,100,0143,1733216002,22.342 30,0010,0013,0994.3,+06.0,100,0129,1733216302,22.328 30,0009,0012,0994.0,+06.2,100,0097,1733216602,22.319 30,0007,0010,0994.1,+06.2,100,0125,1733216902,22.223 30,0009,0012,0994.0,+06.3,100,0123,1733217202,22.304 28,0006,0008,0994.2,+06.2,100,0120,1733217502,22.288 30,0009,0012,0994.1,+06.3,100,0116,1733217802,22.326 33,0009,0012,0994.1,+06.5,100,0119,1733218102,22.363 33,0010,0013,0994.0,+06.5,100,0136,1733218402,22.453 30,0008,0011,0993.8,+06.6,100,0133,1733218702,22.439 30,0010,0013,0993.8,+06.6,100,0118,1733219002,22.447 30,0010,0013,0994.1,+06.7,100,0123,1733219302,22.345 33,0010,0013,0993.6,+07.0,100,0133,1733219602,22.435 30,0010,0013,0993.7,+07.0,100,0132,1733219902,22.421 37,0008,0011,0994.0,+07.2,100,0125,1733220202,22.405 37,0008,0011,0993.7,+07.2,100,0121,1733220502,22.336 33,0008,0011,0993.7,+07.2,100,0131,1733220802,22.401 30,0008,0011,0993.7,+07.4,100,0136,1733221102,22.396 28,0009,0012,0993.9,+07.2,100,0128,1733221402,22.427 33,0008,0011,0993.5,+07.3,100,0108,1733221702,22.541 35,0008,0011,0993.4,+07.4,100,0129,1733222002,22.459 30,0008,0011,0993.4,+07.3,100,0112,1733222302,22.531 30,0009,0012,0993.7,+07.5,100,0112,1733222602,22.517 37,0011,0015,0993.5,+07.5,100,0109,1733222902,22.503 35,0007,0010,0993.6,+07.6,100,0122,1733223202,22.441 35,0008,0011,0993.3,+07.5,100,0134,1733223502,22.505 33,0008,0011,0993.3,+07.6,100,0112,1733223802,22.491 33,0008,0011,0993.2,+07.5,100,0120,1733224102,22.518 30,0007,0010,0993.3,+07.6,100,0121,1733224402,22.406 30,0009,0012,0993.3,+07.5,100,0131,1733224702,22.475 33,0008,0011,0993.2,+07.6,100,0112,1733225002,22.53 35,0009,0012,0993.2,+07.7,100,0123,1733225302,22.635 33,0007,0010,0993.2,+07.6,100,0120,1733225602,22.541 35,0007,0010,0993.1,+07.6,100,0116,1733225902,22.63 35,0007,0010,0993.1,+07.6,100,0115,1733226202,22.612 28,0007,0010,0992.8,+07.7,100,0112,1733226502,22.599 30,0005,0007,0993.0,+07.8,100,0115,1733226802,22.608 30,0006,0008,0993.0,+07.8,100,0144,1733227102,22.516 33,0008,0011,0992.8,+07.7,100,0115,1733227402,22.586 40,0006,0008,0992.6,+07.7,100,0107,1733227702,22.607 33,0007,0010,0992.8,+07.7,100,0110,1733228002,22.582 30,0007,0010,0992.8,+07.7,100,0132,1733228302,22.494 42,0008,0011,0992.5,+07.6,100,0119,1733228602,22.529 37,0007,0010,0992.7,+07.7,100,0170,1733228902,22.713 37,0007,0010,0992.7,+07.6,100,0116,1733229202,22.704 33,0007,0010,0992.8,+07.6,100,0115,1733229502,22.616 37,0007,0010,0992.5,+07.7,100,0109,1733229802,22.693 30,0008,0011,0992.8,+07.7,100,0116,1733230102,22.699 37,0008,0011,0992.8,+07.7,100,0115,1733230402,22.684 33,0006,0008,0992.5,+07.7,100,0113,1733230702,22.691 37,0010,0013,0992.8,+07.6,100,0130,1733231002,22.599 33,0007,0010,0992.7,+07.6,100,0119,1733231302,22.69 30,0008,0011,0992.8,+07.5,100,0127,1733231602,22.668 33,0006,0008,0992.9,+07.5,100,0100,1733231902,22.665 33,0008,0011,0992.6,+07.4,100,0136,1733232202,22.628 33,0008,0011,0992.6,+07.3,100,0105,1733232502,22.799 37,0007,0010,0992.6,+07.3,100,0120,1733232802,22.793 33,0007,0010,0992.5,+07.2,100,0116,1733233102,22.817 40,0010,0013,0992.5,+07.1,100,0112,1733233402,22.721 33,0008,0011,0992.9,+07.0,100,0145,1733233702,22.806 33,0008,0011,0992.7,+06.8,100,0123,1733234002,22.765 33,0009,0012,0992.9,+06.7,100,0137,1733234302,22.781 33,0009,0012,0992.8,+06.7,100,0098,1733234602,22.77 35,0010,0013,0992.7,+06.6,100,0109,1733234902,22.708 33,0011,0015,0992.8,+06.5,100,0129,1733235202,22.775 35,0010,0013,0992.5,+06.4,100,0113,1733235502,22.781 30,0010,0013,0992.9,+06.3,100,0113,1733235802,22.813 33,0010,0013,0992.6,+06.2,100,0113,1733236102,22.829 33,0010,0013,0992.6,+06.1,100,0119,1733236402,22.924 30,0011,0015,0993.0,+06.1,100,0101,1733236702,22.912 40,0011,0015,0993.1,+06.0,100,0107,1733237002,22.891 37,0011,0015,0992.8,+05.9,100,0128,1733237302,22.821 33,0010,0013,0992.8,+05.8,100,0129,1733237602,22.887 33,0010,0013,0992.9,+05.7,100,0118,1733237902,22.901 33,0010,0013,0993.0,+05.7,100,0127,1733238202,22.881 45,0009,0012,0992.7,+05.7,100,0128,1733238502,22.786 30,0030,0042,0993.2,+05.6,100,0116,1733238802,22.87 33,0020,0027,0992.9,+05.5,100,0113,1733239102,22.857 33,0018,0024,0993.0,+05.4,100,0116,1733239402,22.903 30,0015,0021,0993.0,+05.3,100,0128,1733239702,22.935 33,0010,0013,0993.0,+05.3,100,0124,1733240003,23.028 37,0012,0016,0992.8,+05.2,100,0129,1733240303,23 33,0010,0013,0992.8,+05.2,100,0115,1733240603,23.012 30,0012,0016,0992.8,+05.2,100,0105,1733240903,23.021 33,0011,0015,0992.9,+05.2,100,0126,1733241202,22.915 33,0014,0018,0993.2,+05.3,100,0128,1733241503,23.007 33,0014,0018,0993.3,+05.3,100,0124,1733241802,22.996 37,0014,0018,0993.0,+05.3,100,0126,1733242103,23.017 99,0015,0021,0993.1,+05.3,100,0129,1733242402,22.902 33,0015,0021,0993.1,+05.3,100,0113,1733242702,22.96 30,0015,0021,0993.1,+05.3,100,0103,1733243003,23.03 37,0016,0022,0993.5,+05.3,100,0114,1733243303,23.133 30,0014,0018,0993.2,+05.3,100,0130,1733243603,23.029 33,0015,0021,0993.5,+05.3,100,0138,1733243903,23.101 30,0014,0018,0993.2,+05.3,100,0128,1733244203,23.105 30,0014,0018,0993.3,+05.2,100,0112,1733244503,23.11 33,0016,0022,0993.5,+05.2,100,0130,1733244803,23.021 30,0013,0017,0993.3,+05.2,100,0135,1733245103,23.112 30,0023,0031,0993.7,+05.2,100,0134,1733245403,23.071 35,0019,0026,0993.4,+05.1,100,0101,1733245703,23.104 33,0021,0028,0993.2,+05.1,100,0122,1733246003,23.095 40,0015,0021,0993.4,+05.1,100,0132,1733246302,22.987 37,0017,0023,0993.6,+05.1,100,0128,1733246603,23.111 30,0016,0022,0993.6,+05.2,100,0111,1733246903,23.211 33,0015,0021,0993.4,+05.1,100,0118,1733247203,23.206 30,0013,0017,0993.2,+05.1,100,0135,1733247503,23.125 33,0014,0018,0993.3,+05.0,100,0127,1733247803,23.195 33,0012,0016,0993.3,+05.0,100,0128,1733248103,23.198 33,0014,0018,0993.3,+05.0,100,0126,1733248403,23.201 33,0009,0012,0993.6,+05.0,100,0138,1733248703,23.104 33,0009,0012,0993.3,+05.0,100,0114,1733249003,23.091 30,0010,0013,0993.5,+04.9,100,0124,1733249303,23.195 30,0008,0011,0993.3,+05.0,100,0142,1733249603,23.173 30,0008,0011,0993.4,+04.9,100,0114,1733249903,23.153 30,0007,0010,0993.4,+05.0,100,0100,1733250203,23.112 40,0009,0012,0993.4,+05.0,100,0129,1733250503,23.299 30,0008,0011,0993.4,+05.0,100,0122,1733250803,23.318 30,0010,0013,0993.3,+04.9,100,0137,1733251103,23.286 33,0008,0011,0993.6,+04.8,100,0134,1733251403,23.228 37,0009,0012,0993.6,+04.8,100,0115,1733251703,23.289 30,0011,0015,0993.5,+04.8,100,0130,1733252003,23.272 33,0009,0012,0993.9,+04.9,100,0112,1733252303,23.198 35,0008,0011,0993.7,+04.8,100,0114,1733252603,23.3 30,0009,0012,0993.7,+04.8,100,0129,1733252903,23.271 37,0008,0011,0993.7,+04.8,100,0148,1733253203,23.255 33,0007,0010,0993.7,+04.8,100,0132,1733253503,23.188 37,0028,0038,0993.4,+04.8,100,0123,1733253803,23.317 30,0012,0016,0993.5,+04.9,100,0128,1733254103,23.415 33,0010,0013,0993.5,+04.8,100,0119,1733254403,23.404 37,0010,0013,0993.3,+04.7,100,0102,1733255003,23.338 35,0011,0015,0993.5,+04.7,100,0139,1733255303,23.406 35,0009,0012,0993.3,+04.6,100,0124,1733255603,23.387 40,0009,0012,0993.7,+04.8,100,0132,1733255903,23.42 30,0009,0012,0993.4,+04.6,100,0132,1733256203,23.323 33,0011,0015,0993.1,+04.6,100,0120,1733256503,23.388 30,0010,0013,0993.4,+04.6,100,0115,1733256803,23.366 30,0009,0012,0993.4,+04.6,100,0112,1733257103,23.372 30,0010,0013,0993.3,+04.7,100,0122,1733257403,23.342 37,0009,0012,0993.4,+04.7,100,0122,1733257703,23.531 33,0009,0012,0993.3,+04.7,100,0109,1733258003,23.495 33,0009,0012,0993.4,+04.8,100,0110,1733258303,23.527 37,0009,0012,0993.1,+04.6,100,0114,1733258603,23.526 33,0008,0011,0993.0,+04.5,100,0127,1733258903,23.424 30,0011,0015,0993.1,+04.5,100,0109,1733259203,23.552 30,0009,0012,0993.2,+04.6,100,0121,1733259503,23.517 37,0013,0017,0993.0,+04.6,100,0132,1733259803,23.475 33,0011,0015,0993.2,+04.6,100,0123,1733260103,23.44 37,0009,0012,0993.1,+04.6,100,0103,1733260403,23.415 33,0010,0013,0993.1,+04.6,100,0108,1733260703,23.469 35,0008,0011,0993.0,+04.5,100,0118,1733261003,23.491 37,0009,0012,0992.9,+04.4,100,0136,1733261303,23.608 33,0011,0015,0993.0,+04.5,100,0125,1733261603,23.54 33,0010,0013,0993.1,+04.5,100,0113,1733261903,23.622 30,0011,0015,0992.8,+04.4,100,0123,1733262203,23.613 33,0009,0012,0993.2,+04.5,100,0130,1733262503,23.585 37,0011,0015,0992.8,+04.4,100,0122,1733262803,23.528 30,0008,0011,0992.8,+04.4,100,0128,1733263103,23.521 33,0008,0011,0992.9,+04.5,100,0122,1733263403,23.573 30,0009,0012,0992.8,+04.5,100,0130,1733263703,23.583 30,0010,0013,0992.8,+04.4,100,0138,1733264003,23.568 33,0011,0015,0992.9,+04.3,100,0120,1733264303,23.548 30,0012,0016,0993.0,+04.3,100,0131,1733264603,23.605 30,0015,0021,0992.8,+04.3,100,0121,1733264903,23.721 30,0013,0017,0993.0,+04.2,100,0120,1733265203,23.715 33,0014,0018,0993.2,+04.3,100,0115,1733265503,23.65 33,0013,0017,0992.9,+04.3,100,0124,1733265803,23.7 35,0014,0018,0992.8,+04.3,100,0118,1733266103,23.712 30,0015,0021,0993.0,+04.2,100,0113,1733266403,23.723 33,0012,0016,0992.6,+04.4,100,0124,1733266703,23.634 35,0014,0018,0992.8,+04.3,100,0137,1733267003,23.704 30,0013,0017,0992.9,+04.2,100,0147,1733267303,23.701 33,0012,0016,0993.0,+04.2,100,0135,1733267603,23.677 99,0012,0016,0992.8,+04.2,100,0120,1733267903,23.678 35,0014,0018,0993.0,+04.2,100,0131,1733268203,23.642 37,0012,0016,0993.0,+04.2,100,0119,1733268503,23.83 30,0012,0016,0992.9,+04.1,100,0116,1733268803,23.815 33,0013,0017,0993.0,+04.1,100,0111,1733269103,23.84 35,0014,0018,0992.8,+04.1,100,0106,1733269403,23.742 30,0013,0017,0992.9,+04.1,100,0148,1733269703,23.792 30,0015,0021,0992.9,+04.1,100,0130,1733270003,23.811 37,0013,0017,0993.0,+04.1,100,0128,1733270303,23.808 30,0014,0018,0993.3,+04.2,100,0111,1733270603,23.784 35,0012,0016,0992.9,+04.2,100,0140,1733270903,23.706 33,0013,0017,0992.9,+04.1,100,0122,1733271203,23.789 33,0013,0017,0993.3,+04.2,100,0118,1733271503,23.776 30,0013,0017,0992.9,+04.1,100,0135,1733271803,23.814 30,0013,0017,0993.1,+04.1,100,0146,1733272103,23.86 35,0012,0016,0993.1,+04.1,100,0132,1733272403,23.915 33,0013,0017,0993.0,+04.1,100,0132,1733272703,23.923 33,0012,0016,0993.0,+04.1,100,0130,1733273003,23.898 35,0014,0018,0992.8,+04.1,100,0117,1733273303,23.892 35,0013,0017,0992.9,+04.1,100,0105,1733273603,23.847 37,0011,0015,0993.2,+04.2,100,0129,1733273903,23.894 30,0012,0016,0993.0,+04.2,100,0113,1733274204,24.062 99,0014,0018,0993.1,+04.2,100,0100,1733274503,23.887 37,0014,0018,0993.2,+04.3,100,0101,1733274803,23.825 33,0012,0016,0993.0,+04.3,100,0116,1733275103,23.869 33,0014,0018,0992.9,+04.4,100,0103,1733275403,23.924 35,0012,0016,0992.6,+04.4,100,0113,1733275704,24.015 30,0013,0017,0992.8,+04.4,100,0123,1733276003,23.947 37,0012,0016,0992.8,+04.4,100,0134,1733276304,24.001 30,0013,0017,0992.9,+04.5,100,0123,1733276604,24.004 33,0012,0016,0992.9,+04.5,100,0128,1733276903,23.999 35,0012,0016,0992.8,+04.5,100,0121,1733277203,23.978 40,0012,0016,0992.7,+04.6,100,0130,1733277503,23.913 99,0011,0015,0992.8,+04.5,100,0122,1733277803,23.989 33,0011,0015,0992.8,+04.5,100,0115,1733278103,23.98 35,0012,0016,0992.9,+04.6,100,0123,1733278403,23.961 35,0010,0013,0993.1,+04.6,100,0123,1733278703,23.922 30,0011,0015,0992.9,+04.6,100,0115,1733279003,23.95 30,0011,0015,0992.9,+04.6,100,0112,1733279304,24.114 33,0011,0015,0993.1,+04.6,100,0113,1733279604,24.124 33,0009,0012,0993.0,+04.6,100,0107,1733279904,24.138 33,0010,0013,0993.1,+04.7,100,0123,1733280204,24.04 37,0008,0011,0992.8,+04.7,100,0116,1733280504,24.116 33,0009,0012,0993.1,+04.6,100,0120,1733280804,24.11 37,0010,0013,0993.2,+04.6,100,0114,1733281104,24.133 33,0010,0013,0992.9,+04.7,100,0127,1733281404,24.098 33,0009,0012,0993.1,+04.7,100,0130,1733281704,24.045 33,0008,0011,0992.9,+04.6,100,0113,1733282004,24.081 35,0010,0013,0992.9,+04.5,100,0112,1733282304,24.094 33,0011,0015,0993.1,+04.6,100,0122,1733282604,24.133 33,0011,0015,0992.9,+04.7,100,0117,1733282904,24.185 37,0009,0012,0992.9,+04.5,100,0120,1733283204,24.259 30,0009,0012,0993.1,+04.6,100,0126,1733283504,24.228 33,0009,0012,0993.2,+04.6,100,0115,1733283804,24.225 35,0009,0012,0993.1,+04.6,100,0118,1733284104,24.16 33,0011,0015,0993.2,+04.7,100,0100,1733284404,24.234 33,0011,0015,0993.1,+04.6,100,0139,1733284704,24.213 33,0009,0012,0993.0,+04.6,100,0117,1733285004,24.238 33,0010,0013,0993.2,+04.6,100,0122,1733285304,24.143 37,0010,0013,0993.1,+04.6,100,0126,1733285604,24.209 35,0010,0013,0993.3,+04.7,100,0113,1733285904,24.18 30,0010,0013,0993.2,+04.6,100,0131,1733286204,24.236 35,0008,0011,0993.1,+04.8,100,0127,1733286504,24.328 30,0009,0012,0993.2,+04.8,100,0128,1733286804,24.255 33,0009,0012,0993.1,+04.8,100,0115,1733287104,24.354 30,0009,0012,0993.5,+04.8,100,0136,1733287404,24.337 33,0010,0013,0993.2,+04.8,100,0144,1733287704,24.339 33,0010,0013,0993.2,+04.7,100,0121,1733288004,24.231 30,0011,0015,0993.4,+04.7,100,0099,1733288304,24.301 30,0011,0015,0993.5,+04.7,100,0132,1733288604,24.318 33,0011,0015,0993.2,+04.7,100,0099,1733288904,24.313 33,0010,0013,0993.1,+04.6,100,0114,1733289204,24.287 33,0010,0013,0993.4,+04.6,100,0118,1733289504,24.214 33,0010,0013,0993.6,+04.6,100,0106,1733289804,24.333 30,0009,0012,0993.3,+04.6,100,0100,1733290104,24.457 33,0010,0013,0993.3,+04.6,100,0123,1733290404,24.434 33,0009,0012,0993.6,+04.6,100,0120,1733290704,24.364 37,0011,0015,0993.5,+04.6,100,0139,1733291004,24.436 35,0011,0015,0993.5,+04.6,100,0131,1733291304,24.428 37,0010,0013,0993.5,+04.6,100,0133,1733291604,24.444 33,0012,0016,0993.6,+04.6,100,0121,1733291904,24.424 37,0011,0015,0993.5,+04.6,100,0130,1733292204,24.346 30,0011,0015,0993.6,+04.7,100,0125,1733292504,24.411 35,0012,0016,0993.8,+04.7,100,0105,1733292804,24.413 35,0012,0016,0993.6,+04.7,100,0116,1733293104,24.395 37,0012,0016,0993.9,+04.8,100,0122,1733293404,24.355 33,0011,0015,0993.7,+04.8,100,0113,1733293704,24.535 33,0011,0015,0994.0,+04.8,100,0120,1733294004,24.57 33,0011,0015,0993.7,+04.9,100,0114,1733294304,24.545 33,0009,0012,0994.0,+05.0,100,0127,1733294904,24.49 33,0009,0012,0993.9,+05.0,100,0149,1733295204,24.532 33,0009,0012,0994.1,+05.0,100,0109,1733295504,24.528 33,0009,0012,0993.9,+05.1,100,0122,1733295804,24.547 33,0010,0013,0994.0,+05.2,100,0146,1733296104,24.444 33,0011,0015,0994.0,+05.5,100,0108,1733296404,24.514 30,0009,0012,0994.1,+05.4,100,0119,1733296704,24.526 33,0008,0011,0994.2,+05.6,100,0114,1733297004,24.561 30,0008,0011,0994.1,+05.8,100,0139,1733297304,24.554 33,0008,0011,0994.5,+05.9,100,0118,1733297604,24.693 30,0007,0010,0994.3,+05.8,100,0110,1733297904,24.643 30,0008,0011,0994.4,+05.9,100,0130,1733298204,24.631 33,0008,0011,0994.6,+06.0,100,0109,1733298504,24.623 33,0008,0011,0994.4,+06.2,100,0096,1733298804,24.532 30,0008,0011,0994.3,+06.2,100,0119,1733299104,24.624 30,0007,0010,0994.5,+06.4,100,0114,1733299404,24.599 35,0008,0011,0994.2,+06.2,100,0102,1733299704,24.604 30,0007,0010,0994.6,+06.4,100,0097,1733300004,24.523 35,0008,0011,0994.4,+06.5,100,0124,1733300304,24.609 30,0008,0011,0994.4,+06.5,100,0101,1733300604,24.62 33,0007,0010,0994.7,+06.6,100,0126,1733300904,24.763 33,0006,0008,0994.9,+06.9,100,0129,1733301204,24.663 33,0007,0010,0994.7,+07.2,100,0119,1733301504,24.723 33,0006,0008,0994.5,+07.0,100,0136,1733301804,24.738 30,0006,0008,0994.4,+07.0,100,0124,1733302104,24.735 33,0006,0008,0994.7,+07.2,100,0115,1733302404,24.708 33,0005,0007,0994.6,+07.1,100,0121,1733302704,24.648 33,0005,0007,0994.4,+07.4,100,0112,1733303004,24.721 33,0006,0008,0994.3,+07.7,100,0120,1733303304,24.696 33,0006,0008,0994.5,+07.9,100,0129,1733303604,24.685 99,0005,0007,0994.5,+07.6,100,0130,1733303904,24.617 33,0005,0007,0994.5,+08.0,100,0145,1733304204,24.717 30,0005,0007,0994.3,+07.6,100,0122,1733304504,24.822 35,0005,0007,0994.3,+08.0,100,0088,1733304804,24.817 30,0004,0006,0994.5,+08.3,100,0129,1733305104,24.737 33,0004,0006,0994.3,+08.1,100,0142,1733305404,24.813 30,0004,0006,0994.4,+08.1,100,0124,1733305704,24.806 40,0004,0006,0993.9,+08.7,100,0123,1733306004,24.8 33,0004,0006,0994.2,+08.5,100,0124,1733306304,24.719 35,0005,0007,0994.3,+08.9,100,0123,1733306604,24.807 30,0005,0007,0994.3,+08.5,100,0096,1733306904,24.811 33,0004,0006,0994.2,+08.8,100,0124,1733307204,24.784 33,0004,0006,0994.0,+09.0,100,0134,1733307504,24.7 40,0003,0005,0994.2,+08.6,100,0129,1733307804,24.806 33,0004,0006,0993.8,+08.7,100,0137,1733308104,24.938 33,0004,0006,0994.3,+08.9,100,0125,1733308404,24.912 35,0006,0008,0994.1,+08.9,100,0136,1733308704,24.826 35,0004,0006,0994.1,+09.1,100,0103,1733309004,24.898 33,0004,0006,0994.0,+09.0,100,0117,1733309304,24.908 30,0004,0006,0994.1,+09.3,100,0135,1733309604,24.892 33,0004,0006,0994.3,+09.2,100,0122,1733309904,24.879 37,0004,0006,0994.2,+09.2,100,0111,1733310204,24.799 30,0005,0007,0994.1,+09.3,100,0121,1733310504,24.876 35,0005,0007,0994.5,+09.3,100,0098,1733310804,24.856 33,0005,0007,0994.4,+08.9,100,0112,1733311104,24.879 30,0005,0007,0994.1,+09.0,100,0116,1733311404,24.833 37,0004,0006,0994.1,+09.0,100,0134,1733311705,25.01 30,0004,0006,0994.4,+09.2,100,0117,1733312005,25.028 33,0004,0006,0994.2,+09.2,100,0108,1733312304,24.992 30,0004,0006,0994.3,+09.2,100,0108,1733312604,24.913 40,0004,0006,0994.3,+09.3,100,0116,1733312904,24.981 33,0005,0007,0994.2,+09.0,100,0109,1733313204,24.979 35,0006,0008,0994.1,+09.1,100,0124,1733313504,24.981 33,0005,0007,0994.1,+09.1,100,0110,1733313804,24.887 30,0005,0007,0994.0,+08.8,100,0137,1733314104,24.967 35,0005,0007,0994.0,+08.8,100,0113,1733314404,24.964 30,0004,0006,0994.0,+08.8,100,0109,1733314704,24.947 40,0005,0007,0994.3,+08.7,100,0105,1733315004,25 33,0005,0007,0994.6,+08.6,100,0119,1733315305,25.028 40,0006,0008,0994.1,+08.6,100,0133,1733315605,25.094 30,0005,0007,0994.6,+08.6,100,0102,1733315905,25.099 37,0006,0008,0994.3,+08.6,100,0111,1733316205,25.091 30,0005,0007,0994.4,+08.5,100,0136,1733316505,25.022 37,0005,0007,0994.5,+08.4,100,0112,1733316805,25.076 33,0005,0007,0994.7,+08.4,100,0127,1733317105,25.052 35,0008,0011,0994.7,+08.3,100,0121,1733317405,25.074 33,0005,0007,0994.7,+08.3,100,0125,1733317705,25.055 33,0005,0007,0994.3,+08.2,100,0119,1733318004,24.978 33,0005,0007,0994.4,+08.2,100,0120,1733318305,25.064 35,0006,0008,0994.4,+08.2,100,0114,1733318605,25.082 33,0005,0007,0994.5,+08.2,100,0130,1733318905,25.204 33,0005,0007,0994.6,+08.1,100,0123,1733319205,25.095 35,0006,0008,0994.7,+08.1,100,0127,1733319505,25.17 37,0006,0008,0995.1,+08.0,100,0124,1733319805,25.178 30,0006,0008,0995.0,+08.0,100,0125,1733320105,25.178 33,0005,0007,0994.6,+07.9,100,0142,1733320405,25.088 33,0007,0010,0994.8,+07.9,100,0102,1733320705,25.161 37,0006,0008,0994.9,+07.9,100,0130,1733321005,25.151 35,0010,0013,0995.0,+07.9,100,0133,1733321305,25.147 37,0009,0012,0995.2,+07.8,100,0120,1733321605,25.066 33,0008,0011,0994.9,+07.5,100,0117,1733321905,25.131 33,0008,0011,0995.0,+07.4,100,0125,1733322205,25.164 33,0008,0011,0995.1,+07.3,100,0113,1733322505,25.296 33,0008,0011,0994.9,+07.2,100,0126,1733322805,25.221 35,0008,0011,0995.3,+07.0,100,0115,1733323105,25.275 30,0010,0013,0994.9,+07.0,100,0126,1733323405,25.282 33,0007,0010,0995.0,+06.9,100,0125,1733323705,25.3 35,0009,0012,0995.1,+06.8,100,0115,1733324005,25.255 33,0008,0011,0994.9,+06.8,100,0117,1733324305,25.171 30,0008,0011,0995.2,+06.7,100,0132,1733324605,25.294 33,0008,0011,0995.3,+06.7,100,0124,1733324905,25.242 40,0009,0012,0995.2,+06.6,100,0136,1733325205,25.262 33,0009,0012,0995.2,+06.6,100,0124,1733325505,25.174 33,0009,0012,0995.0,+06.5,100,0120,1733325805,25.265 33,0015,0021,0995.4,+06.5,100,0119,1733326105,25.394 33,0010,0013,0995.4,+06.5,100,0134,1733326405,25.403 37,0011,0015,0995.5,+06.4,100,0143,1733326705,25.294 33,0010,0013,0995.5,+06.4,100,0105,1733327005,25.372 30,0008,0011,0995.4,+06.3,100,0132,1733327305,25.366 30,0009,0012,0995.6,+06.3,100,0115,1733327605,25.361 33,0010,0013,0995.6,+06.3,100,0115,1733327905,25.276 33,0016,0022,0995.6,+06.3,100,0117,1733328205,25.35 37,0011,0015,0995.6,+06.3,100,0138,1733328505,25.35 33,0009,0012,0996.1,+06.3,100,0108,1733328805,25.357 33,0011,0015,0995.7,+06.2,100,0116,1733329405,25.286 30,0010,0013,0995.7,+06.2,100,0120,1733329705,25.501 30,0010,0013,0995.8,+06.2,100,0118,1733330005,25.469 35,0011,0015,0995.7,+06.2,100,0097,1733330305,25.491 33,0011,0015,0995.7,+06.2,100,0145,1733330605,25.404 33,0011,0015,0995.8,+06.2,100,0113,1733330905,25.449 37,0012,0016,0995.9,+06.2,100,0137,1733331205,25.46 37,0012,0016,0995.8,+06.2,100,0120,1733331505,25.476 33,0011,0015,0996.0,+06.2,100,0091,1733331805,25.355 33,0011,0015,0996.4,+06.2,100,0123,1733332105,25.438 35,0013,0017,0996.2,+06.2,100,0123,1733332405,25.434 37,0012,0016,0996.3,+06.2,100,0124,1733332705,25.457 33,0011,0015,0996.3,+06.1,100,0139,1733333005,25.413 33,0011,0015,0996.4,+06.1,100,0116,1733333305,25.599 30,0025,0034,0996.2,+06.1,100,0127,1733333605,25.581 33,0016,0022,0996.3,+06.1,100,0128,1733333905,25.581 33,0015,0021,0996.1,+06.0,100,0099,1733334205,25.56 35,0013,0017,0996.1,+06.0,100,0115,1733334505,25.49 33,0013,0017,0996.3,+06.0,100,0104,1733334805,25.563 30,0014,0018,0996.4,+06.2,100,0139,1733335105,25.565 28,0012,0016,0996.3,+06.0,100,0115,1733335405,25.538 33,0012,0016,0996.4,+06.0,100,0127,1733335705,25.466 33,0012,0016,0996.3,+05.9,100,0131,1733336005,25.532 40,0025,0034,0996.4,+06.0,100,0131,1733336305,25.53 35,0019,0026,0996.4,+06.0,100,0103,1733336605,25.559 33,0012,0016,0996.4,+05.9,100,0128,1733336905,25.645 33,0012,0016,0996.5,+05.9,100,0124,1733337205,25.665 33,0012,0016,0996.7,+05.8,100,0119,1733337505,25.662 33,0016,0022,0996.8,+05.9,100,0138,1733337805,25.656 30,0012,0016,0996.8,+05.9,100,0112,1733338105,25.676 33,0012,0016,0996.4,+05.8,100,0121,1733338405,25.585 33,0012,0016,0996.6,+05.8,100,0116,1733338705,25.681 37,0011,0015,0996.5,+05.8,100,0124,1733339005,25.644 35,0012,0016,0996.6,+05.8,100,0136,1733339305,25.663 33,0011,0015,0996.9,+05.8,100,0114,1733339605,25.563 33,0012,0016,0996.8,+05.8,100,0107,1733339905,25.557 33,0011,0015,0997.1,+05.7,100,0124,1733340205,25.668 30,0011,0015,0997.0,+05.7,100,0131,1733340505,25.805 33,0018,0024,0997.0,+05.7,100,0136,1733340805,25.798 30,0012,0016,0997.0,+05.8,100,0114,1733341105,25.773 35,0013,0017,0996.7,+05.7,100,0127,1733341405,25.684 30,0012,0016,0997.0,+05.7,100,0123,1733341705,25.757 30,0013,0017,0997.2,+05.7,100,0143,1733342005,25.773 33,0014,0018,0996.9,+05.6,100,0134,1733342305,25.762 33,0013,0017,0997.0,+05.6,100,0126,1733342605,25.665 33,0011,0015,0997.0,+05.5,100,0102,1733342905,25.758 33,0013,0017,0996.9,+05.5,100,0126,1733343205,25.756 33,0012,0016,0996.8,+05.5,100,0124,1733343505,25.718 42,0010,0013,0997.0,+05.4,100,0120,1733343805,25.687 33,0011,0015,0997.2,+05.4,100,0136,1733344105,25.889 30,0012,0016,0997.0,+05.4,100,0125,1733344405,25.862 30,0010,0013,0997.1,+05.3,100,0141,1733344705,25.861 33,0010,0013,0996.7,+05.2,100,0107,1733345005,25.825 40,0016,0022,0997.0,+05.1,100,0114,1733345305,25.865 35,0013,0017,0997.2,+05.0,100,0131,1733345605,25.868 30,0014,0018,0996.8,+04.9,100,0118,1733345905,25.849 40,0014,0018,0997.3,+04.7,100,0111,1733346205,25.845 33,0014,0018,0997.2,+04.4,100,0138,1733346505,25.759 30,0015,0021,0996.8,+04.5,100,0102,1733346805,25.844 30,0013,0017,0997.0,+04.2,100,0114,1733347105,25.833 35,0013,0017,0997.1,+04.2,100,0141,1733347405,25.871 33,0012,0016,0997.1,+04.1,100,0124,1733347705,25.892 30,0012,0016,0997.4,+04.0,100,0119,1733348005,25.976 35,0012,0016,0997.1,+04.2,100,0133,1733348305,25.974 30,0012,0016,0997.3,+04.3,100,0128,1733348605,25.975 30,0012,0016,0997.3,+04.2,100,0120,1733348905,25.962 33,0013,0017,0997.1,+04.1,100,0074,1733349205,25.875 33,0011,0015,0997.2,+03.9,100,0127,1733349505,25.94 33,0011,0015,0997.5,+04.1,100,0116,1733349805,25.949 30,0012,0016,0997.4,+04.0,100,0113,1733350105,25.951 37,0010,0013,0997.4,+04.0,100,0114,1733350405,25.861 30,0010,0013,0997.5,+04.1,100,0100,1733350705,25.934 33,0011,0015,0996.9,+04.1,100,0131,1733351005,25.985 33,0012,0016,0997.1,+04.2,100,0135,1733351306,26.087 33,0012,0016,0997.3,+04.0,100,0126,1733351605,25.989 33,0011,0015,0997.2,+04.0,100,0119,1733351906,26.058 37,0010,0013,0997.3,+04.1,100,0114,1733352206,26.074 30,0012,0016,0997.6,+04.0,100,0115,1733352506,26.066 33,0012,0016,0997.1,+03.7,100,0111,1733352805,25.977 30,0013,0017,0997.1,+03.6,100,0114,1733353106,26.062 33,0012,0016,0997.3,+03.8,100,0131,1733353406,26.037 30,0010,0013,0997.3,+03.8,100,0110,1733353706,26.044 35,0008,0011,0997.3,+03.8,100,0128,1733354005,25.961 35,0010,0013,0997.5,+03.7,100,0127,1733354306,26.028 30,0012,0016,0997.2,+03.5,100,0115,1733354606,26.067 35,0010,0013,0997.3,+03.5,100,0122,1733354906,26.178 33,0011,0015,0997.5,+03.3,100,0121,1733355206,26.192 99,0011,0015,0997.3,+03.3,100,0109,1733355506,26.142 33,0009,0012,0997.4,+03.1,100,0130,1733355806,26.19 33,0012,0016,0997.9,+03.1,100,0109,1733356106,26.171 35,0020,0027,0997.8,+03.0,100,0134,1733356406,26.174 33,0023,0031,0997.5,+02.8,100,0108,1733356706,26.097 33,0014,0018,0997.8,+02.7,100,0102,1733357006,26.173 33,0013,0017,0997.5,+02.5,100,0110,1733357306,26.17 30,0012,0016,0997.4,+02.5,100,0122,1733357606,26.162 33,0013,0017,0997.4,+02.5,100,0139,1733357906,26.143 33,0013,0017,0997.4,+02.6,100,0136,1733358206,26.105 33,0011,0015,0997.5,+02.7,100,0149,1733358506,26.296 33,0011,0015,0997.3,+02.5,100,0120,1733358806,26.287 33,0013,0017,0997.5,+02.6,100,0139,1733359106,26.288 33,0014,0018,0997.9,+02.7,100,0139,1733359406,26.215 33,0013,0017,0997.5,+02.6,100,0098,1733359706,26.282 33,0015,0021,0997.5,+02.5,100,0123,1733360006,26.277 33,0012,0016,0997.6,+02.3,100,0105,1733360306,26.287 30,0010,0013,0997.6,+02.3,100,0141,1733360606,26.195 33,0012,0016,0997.7,+02.0,100,0132,1733360906,26.251 35,0011,0015,0997.7,+01.9,100,0103,1733361206,26.255 33,0010,0013,0997.8,+01.7,100,0119,1733361506,26.271 33,0010,0013,0997.8,+01.6,100,0123,1733361806,26.286 37,0012,0016,0997.5,+01.7,100,0116,1733362106,26.344 33,0012,0016,0997.3,+01.3,100,0125,1733362406,26.395 37,0010,0013,0997.5,+01.2,100,0128,1733362706,26.414 35,0011,0015,0997.6,+01.1,100,0114,1733363006,26.422 37,0014,0018,0997.3,+01.1,100,0112,1733363306,26.318 33,0015,0021,0997.9,+01.3,100,0133,1733363606,26.394 35,0016,0022,0997.7,+01.6,100,0126,1733363906,26.4 33,0015,0021,0997.8,+01.6,100,0114,1733364206,26.363 35,0012,0016,0997.5,+01.5,100,0130,1733364506,26.317 40,0015,0021,0997.4,+02.1,100,0125,1733364806,26.303 33,0014,0018,0997.6,+01.9,100,0109,1733365106,26.359 30,0011,0015,0997.5,+01.5,100,0120,1733365406,26.415 30,0013,0017,0997.3,+01.4,100,0128,1733365706,26.473 33,0011,0015,0997.2,+01.4,100,0117,1733366006,26.538 30,0012,0016,0997.5,+01.1,100,0139,1733366306,26.5 33,0012,0016,0997.7,+01.3,100,0127,1733366606,26.522 33,0012,0016,0997.3,+01.4,100,0120,1733366906,26.503 33,0012,0016,0997.4,+01.5,100,0100,1733367206,26.437 30,0013,0017,0997.3,+01.9,100,0116,1733367506,26.516 37,0011,0015,0997.6,+01.9,100,0125,1733367806,26.487 35,0012,0016,0997.2,+02.1,100,0113,1733368106,26.494 30,0010,0013,0997.5,+02.5,100,0121,1733368406,26.407 37,0013,0017,0997.8,+02.5,100,0107,1733368706,26.467 30,0008,0011,0997.8,+02.4,100,0121,1733369006,26.515 35,0009,0012,0997.7,+02.4,100,0128,1733369306,26.626 33,0007,0010,0997.9,+02.4,100,0129,1733369606,26.612 37,0008,0011,0997.8,+02.2,100,0117,1733369906,26.545 35,0008,0011,0997.8,+01.9,100,0101,1733370206,26.62 33,0008,0011,0997.9,+01.8,100,0138,1733370506,26.613 28,0008,0011,0998.0,+02.0,100,0119,1733370806,26.6 37,0009,0012,0997.9,+02.1,100,0118,1733371106,26.537 35,0006,0008,0998.1,+01.9,100,0133,1733371406,26.6 30,0006,0008,0997.6,+02.2,100,0114,1733371706,26.601 30,0009,0012,0997.8,+02.2,100,0144,1733372006,26.579 35,0007,0010,0998.1,+02.2,100,0124,1733372306,26.595 99,0006,0008,0998.0,+01.7,100,0137,1733372606,26.548 35,0006,0008,0998.0,+01.9,100,0128,1733372906,26.742 33,0011,0015,0997.9,+02.0,100,0115,1733373206,26.733 37,0009,0012,0997.7,+01.7,100,0126,1733373506,26.726 33,0007,0010,0998.0,+01.7,100,0115,1733373806,26.66 30,0007,0010,0997.7,+02.0,100,0129,1733374106,26.717 30,0008,0011,0997.9,+02.1,100,0136,1733374406,26.707 30,0007,0010,0997.9,+02.1,100,0117,1733374706,26.743 37,0007,0010,0998.1,+02.2,100,0103,1733375006,26.725 33,0008,0011,0997.9,+01.8,100,0115,1733375306,26.659 30,0009,0012,0998.0,+02.0,100,0135,1733375606,26.729 37,0009,0012,0998.2,+01.9,100,0109,1733375906,26.694 33,0017,0023,0998.3,+01.9,100,0136,1733376206,26.733 30,0007,0010,0998.1,+02.0,100,0114,1733376506,26.785 30,0012,0016,0997.9,+01.8,100,0117,1733376806,26.845 30,0008,0011,0998.4,+01.6,100,0120,1733377106,26.848 33,0017,0023,0998.2,+02.1,100,0118,1733377406,26.86 33,0015,0021,0998.1,+02.1,100,0129,1733377706,26.761 37,0013,0017,0998.1,+02.1,100,0112,1733378006,26.842 30,0008,0011,0998.3,+02.3,100,0130,1733378306,26.827 30,0010,0013,0998.3,+02.2,100,0122,1733378606,26.825 33,0020,0027,0998.6,+02.1,100,0122,1733378906,26.759 37,0016,0022,0998.5,+02.3,100,0116,1733379206,26.848 30,0022,0029,0998.6,+02.4,100,0127,1733379506,26.82 35,0012,0016,0998.7,+02.4,100,0112,1733379806,26.863 35,0010,0013,0998.4,+02.6,100,0087,1733380106,26.907 37,0011,0015,0998.8,+02.7,100,0113,1733380406,26.974 30,0013,0017,0998.9,+02.7,100,0113,1733380706,26.99 33,0012,0016,0998.9,+02.9,100,0128,1733381006,26.947 30,0008,0011,0998.7,+02.9,100,0112,1733381306,26.853 33,0025,0034,0998.7,+03.2,100,0100,1733381606,26.94 33,0005,0007,0998.8,+03.4,100,0127,1733381906,26.957 30,0013,0017,0998.8,+03.5,100,0115,1733382206,26.963 30,0006,0008,0998.9,+03.8,100,0130,1733382506,26.945 30,0011,0015,0998.9,+03.9,100,0124,1733382806,26.839 33,0010,0013,0998.8,+04.0,100,0120,1733383106,26.916 28,0006,0008,0999.0,+04.1,100,0123,1733383406,26.961 33,0006,0008,0998.9,+04.3,100,0111,1733383707,27.084 33,0007,0010,0998.9,+04.5,100,0117,1733384006,26.973 30,0006,0008,0998.9,+04.8,100,0114,1733384307,27.044 33,0006,0008,0999.4,+05.0,100,0118,1733384607,27.038 37,0006,0008,0999.2,+05.1,100,0131,1733384907,27.051 33,0008,0011,0999.3,+05.3,100,0135,1733385206,26.963 33,0007,0010,0999.5,+05.3,100,0115,1733385507,27.035 33,0007,0010,0999.1,+05.2,100,0106,1733385807,27.029 33,0008,0011,0999.3,+05.5,100,0119,1733386107,27.034 35,0008,0011,0999.4,+05.4,100,0130,1733386406,26.944 30,0008,0011,0999.5,+05.6,100,0120,1733386707,27.006 35,0009,0012,0999.0,+05.2,100,0150,1733387007,27.042 35,0009,0012,0999.3,+05.2,100,0116,1733387307,27.19 30,0007,0010,0999.1,+05.4,100,0120,1733387607,27.103 35,0007,0010,0999.6,+05.7,100,0123,1733387907,27.086 30,0007,0010,0999.0,+05.5,100,0117,1733388207,27.164 30,0006,0008,0999.2,+05.7,100,0103,1733388507,27.048 33,0006,0008,0998.9,+05.5,100,0119,1733388807,27.149 33,0007,0010,0999.2,+05.7,100,0131,1733389107,27.086 30,0006,0008,0999.5,+06.1,100,0115,1733389407,27.128 35,0007,0010,0999.2,+05.9,100,0118,1733389707,27.136 33,0006,0008,0998.8,+06.1,100,0127,1733390007,27.125 99,0006,0008,0999.1,+06.0,100,0125,1733390307,27.033 42,0006,0008,0999.0,+06.1,100,0115,1733390607,27.158 30,0006,0008,0999.1,+06.3,100,0116,1733390907,27.266 40,0005,0007,0999.0,+06.1,100,0112,1733391207,27.259 33,0007,0010,0998.7,+06.2,100,0119,1733391507,27.271 30,0005,0007,0999.1,+06.1,100,0123,1733391807,27.161 30,0005,0007,0999.0,+06.1,100,0116,1733392107,27.238 33,0005,0007,0999.1,+06.0,100,0132,1733392407,27.256 35,0005,0007,0998.8,+06.2,100,0120,1733392707,27.245 37,0006,0008,0998.6,+06.4,100,0109,1733393007,27.18 33,0006,0008,0998.6,+06.4,100,0111,1733393307,27.237 33,0005,0007,0999.0,+06.3,100,0125,1733393607,27.221 35,0005,0007,0998.8,+06.2,100,0113,1733393907,27.243 30,0005,0007,0998.8,+06.2,100,0108,1733394207,27.272 33,0010,0013,0999.0,+06.3,100,0120,1733394507,27.294 30,0006,0008,0999.0,+06.3,100,0113,1733394807,27.36 30,0005,0007,0998.9,+06.4,100,0115,1733395107,27.348 33,0008,0011,0998.7,+06.4,100,0111,1733395407,27.337 35,0006,0008,0998.9,+06.3,100,0106,1733395707,27.265 33,0005,0007,0998.9,+06.2,100,0137,1733396007,27.364 33,0006,0008,0999.0,+06.3,100,0143,1733396307,27.336 30,0007,0010,0998.8,+06.5,100,0130,1733396607,27.33 35,0006,0008,0998.7,+06.5,100,0107,1733396907,27.34 30,0006,0008,0998.8,+06.6,100,0102,1733397207,27.245 30,0006,0008,0998.4,+06.6,100,0118,1733397507,27.311 33,0006,0008,0998.6,+06.5,100,0109,1733397807,27.372 33,0007,0010,0998.4,+06.7,100,0101,1733398107,27.471 33,0006,0008,0998.9,+06.6,100,0128,1733398407,27.357 37,0006,0008,0998.8,+06.5,100,0114,1733398707,27.456 35,0006,0008,0998.7,+06.5,100,0137,1733399007,27.469 30,0007,0010,0998.6,+06.7,100,0128,1733399307,27.448 37,0006,0008,0998.6,+06.4,100,0111,1733399607,27.356 33,0007,0010,0998.5,+06.6,100,0132,1733399907,27.403 37,0007,0010,0998.9,+06.6,100,0126,1733400207,27.428 30,0006,0008,0998.9,+06.6,100,0109,1733400507,27.393 30,0006,0008,0998.8,+06.7,100,0133,1733400807,27.335 30,0008,0011,0998.8,+06.7,100,0124,1733401107,27.383 35,0008,0011,0998.8,+06.7,100,0125,1733401407,27.419 30,0007,0010,0998.7,+06.5,100,0142,1733401707,27.531 37,0007,0010,0998.7,+06.4,100,0136,1733402007,27.539 33,0008,0011,0998.6,+06.5,100,0127,1733402307,27.479 33,0008,0011,0998.5,+06.4,100,0124,1733402607,27.513 30,0008,0011,0998.5,+06.4,100,0118,1733402907,27.505 30,0008,0011,0998.4,+06.4,100,0124,1733403207,27.527 37,0009,0012,0998.7,+06.2,100,0122,1733403507,27.445 37,0008,0011,0998.6,+06.3,100,0119,1733403807,27.492 33,0008,0011,0998.6,+06.3,100,0117,1733404107,27.508 33,0008,0011,0998.5,+06.4,100,0114,1733404407,27.485 33,0009,0012,0998.7,+06.4,100,0133,1733404707,27.47 30,0009,0012,0998.9,+06.3,100,0118,1733405307,27.622 30,0007,0010,0998.8,+06.4,100,0129,1733405607,27.629 37,0007,0010,0998.8,+06.5,100,0100,1733405907,27.657 33,0006,0008,0999.0,+06.3,100,0135,1733406207,27.571 33,0007,0010,0999.1,+06.4,100,0127,1733406507,27.6 35,0006,0008,0999.3,+06.3,100,0125,1733406807,27.621 28,0008,0011,0999.2,+06.3,100,0107,1733407107,27.605 30,0007,0010,0999.0,+06.3,100,0126,1733407407,27.592 37,0008,0011,0999.2,+06.3,100,0153,1733407707,27.537 33,0008,0011,0999.0,+06.3,100,0115,1733408007,27.605 30,0008,0011,0999.3,+06.3,100,0124,1733408307,27.583 35,0007,0010,0999.3,+06.1,100,0113,1733408607,27.632 30,0007,0010,0999.5,+06.2,100,0127,1733408907,27.667 30,0008,0011,0999.4,+06.1,100,0119,1733409207,27.73 35,0008,0011,0999.4,+06.1,100,0128,1733409507,27.729 30,0008,0011,0999.4,+06.1,100,0118,1733409807,27.715 30,0007,0010,0999.1,+06.0,100,0124,1733410107,27.661 37,0008,0011,0999.4,+06.0,100,0113,1733410407,27.647 35,0008,0011,0999.2,+06.0,100,0130,1733410707,27.696 33,0009,0012,0999.2,+05.9,100,0115,1733411007,27.703 30,0008,0011,0999.2,+05.9,100,0126,1733411307,27.704 37,0009,0012,0999.4,+05.9,100,0121,1733411607,27.632 33,0008,0011,0999.2,+05.9,100,0114,1733411907,27.684 33,0008,0011,0999.5,+05.8,100,0140,1733412207,27.721 33,0008,0011,0999.7,+05.9,100,0128,1733412507,27.838 30,0010,0013,0999.8,+05.9,100,0118,1733412807,27.821 37,0009,0012,0999.8,+05.9,100,0091,1733413107,27.764 30,0010,0013,0999.7,+05.8,100,0102,1733413407,27.826 30,0010,0013,0999.6,+05.8,100,0129,1733413707,27.813 30,0009,0012,0999.4,+05.7,100,0115,1733414007,27.799 35,0008,0011,0999.4,+05.8,100,0125,1733414307,27.742 35,0008,0011,0999.5,+05.7,100,0121,1733414607,27.799 28,0008,0011,0999.4,+05.7,100,0125,1733414907,27.791 33,0008,0011,0999.5,+05.7,100,0152,1733415207,27.787 33,0008,0011,0999.5,+05.7,100,0120,1733415507,27.794 33,0007,0010,0999.5,+05.7,100,0141,1733415807,27.773 33,0008,0011,0999.3,+05.7,100,0106,1733416107,27.924 30,0007,0010,0999.2,+05.7,100,0105,1733416407,27.94 30,0008,0011,0999.5,+05.7,100,0121,1733416707,27.918 33,0007,0010,0999.6,+05.6,100,0131,1733417007,27.843 30,0008,0011,0999.4,+05.6,100,0117,1733417307,27.902 33,0008,0011,0999.4,+05.5,100,0128,1733417607,27.912 33,0009,0012,0999.9,+05.5,100,0105,1733417907,27.886 35,0010,0013,0999.6,+05.6,100,0142,1733418207,27.903 33,0008,0011,0999.9,+05.6,100,0108,1733418507,27.846 45,0008,0011,1000.0,+05.6,100,0126,1733418807,27.881 30,0009,0012,0999.7,+05.5,100,0107,1733419107,27.876 28,0009,0012,0999.9,+05.6,100,0110,1733419407,27.912 35,0010,0013,0999.7,+05.4,100,0103,1733419707,27.943 33,0009,0012,0999.6,+05.5,100,0109,1733420008,28.017 28,0009,0012,0999.5,+05.5,100,0128,1733420308,28.016 33,0009,0012,0999.8,+05.5,100,0127,1733420607,27.997 33,0009,0012,0999.8,+05.4,100,0105,1733420907,27.951 37,0010,0013,0999.6,+05.4,100,0096,1733421207,27.99 28,0012,0016,0999.8,+05.4,100,0132,1733421507,27.984 33,0011,0015,0999.7,+05.4,100,0124,1733421807,27.991 33,0011,0015,1000.1,+05.4,100,0115,1733422107,27.977 33,0011,0015,0999.9,+05.3,100,0129,1733422407,27.905 33,0009,0012,1000.1,+05.3,100,0112,1733422707,27.962 28,0010,0013,1000.0,+05.4,100,0108,1733423007,27.999 33,0012,0016,1000.0,+05.3,100,0098,1733423308,28.118 33,0012,0016,0999.7,+05.3,100,0130,1733423608,28.054 33,0012,0016,1000.1,+05.3,100,0126,1733423908,28.105 30,0015,0021,0999.9,+05.3,100,0118,1733424208,28.103 30,0027,0037,1000.0,+05.3,100,0112,1733424508,28.091 33,0017,0023,1000.0,+05.3,100,0127,1733424808,28.073 30,0017,0023,0999.8,+05.3,100,0116,1733425108,28.031 30,0014,0018,1000.1,+05.3,100,0126,1733425408,28.079 33,0029,0039,1000.1,+05.3,100,0135,1733425708,28.037 33,0015,0021,0999.9,+05.2,100,0118,1733426008,28.082 33,0013,0017,1000.1,+05.2,100,0132,1733426308,28.069 30,0013,0017,1000.1,+05.2,100,0127,1733426608,28.097 37,0014,0018,1000.0,+05.1,100,0129,1733426908,28.15 35,0013,0017,1000.0,+05.2,100,0111,1733427208,28.204 30,0014,0018,1000.1,+05.1,100,0125,1733427508,28.202 35,0013,0017,0999.6,+05.1,100,0096,1733427808,28.198 30,0014,0018,0999.7,+05.1,100,0131,1733428108,28.151 33,0010,0013,0999.8,+05.0,100,0129,1733428408,28.218 30,0010,0013,0999.8,+05.0,100,0125,1733428708,28.214 30,0013,0017,0999.8,+05.0,100,0138,1733429008,28.192 35,0011,0015,0999.8,+05.0,100,0112,1733429308,28.207 33,0011,0015,0999.8,+05.1,100,0140,1733429608,28.155 30,0010,0013,0999.7,+05.0,100,0127,1733429908,28.179 30,0010,0013,1000.2,+05.0,100,0113,1733430208,28.242 33,0009,0012,1000.1,+05.0,100,0135,1733430508,28.31 30,0010,0013,0999.8,+05.1,100,0114,1733430808,28.252 37,0010,0013,0999.8,+05.0,100,0127,1733431108,28.302 40,0009,0012,0999.8,+05.0,100,0120,1733431408,28.331 35,0006,0008,1000.3,+04.9,100,0106,1733431708,28.297 30,0006,0008,0999.8,+05.0,100,0096,1733432008,28.24 33,0008,0011,1000.1,+05.0,100,0109,1733432308,28.311 30,0006,0008,1000.3,+05.0,100,0128,1733432608,28.293 37,0005,0007,1000.0,+04.9,100,0133,1733432908,28.285 35,0006,0008,1000.0,+05.0,100,0126,1733433208,28.298 33,0006,0008,1000.1,+04.9,100,0137,1733433508,28.22 33,0008,0011,0999.8,+04.9,100,0126,1733433808,28.33 30,0006,0008,1000.0,+04.9,100,0105,1733434108,28.435 30,0006,0008,0999.6,+05.0,100,0129,1733434408,28.436 33,0005,0007,0999.5,+05.0,100,0111,1733434708,28.349 33,0006,0008,0999.8,+04.9,100,0112,1733435008,28.44 30,0006,0008,0999.7,+05.0,100,0115,1733435308,28.41 33,0006,0008,0999.5,+05.0,100,0115,1733435608,28.406 33,0004,0006,0999.8,+05.0,100,0135,1733435908,28.345 35,0005,0007,0999.7,+04.9,100,0123,1733436208,28.387 30,0005,0007,0999.7,+04.9,100,0129,1733436508,28.388 33,0006,0008,0999.5,+05.0,100,0126,1733436808,28.406 35,0005,0007,0999.6,+05.0,100,0152,1733437108,28.319 33,0006,0008,0999.6,+04.9,100,0119,1733437408,28.409 30,0006,0008,0999.3,+05.0,100,0113,1733437708,28.523 30,0006,0008,0999.5,+05.0,100,0137,1733438008,28.524 33,0006,0008,0999.3,+05.0,100,0136,1733438308,28.508 33,0006,0008,0999.4,+05.0,100,0115,1733438608,28.475 33,0007,0010,0999.5,+05.0,100,0134,1733438908,28.523 33,0006,0008,0999.2,+05.0,100,0129,1733439208,28.52 30,0006,0008,0999.4,+05.0,100,0130,1733439508,28.505 37,0007,0010,0999.4,+04.9,100,0102,1733439808,28.438 30,0005,0007,0999.5,+05.0,100,0135,1733440108,28.496 37,0006,0008,0999.2,+05.0,100,0117,1733440408,28.483 33,0007,0010,0999.4,+04.9,100,0121,1733440708,28.489 33,0005,0007,0999.3,+04.9,100,0117,1733441008,28.449 35,0005,0007,0999.5,+04.9,100,0121,1733441308,28.633 33,0005,0007,0999.3,+04.9,100,0130,1733441608,28.639 35,0005,0007,0999.3,+05.0,100,0110,1733441908,28.64 33,0006,0008,0999.2,+04.9,100,0140,1733442208,28.63 30,0005,0007,0999.2,+04.9,100,0127,1733442508,28.556 33,0007,0010,0999.4,+04.9,100,0124,1733442808,28.614 35,0005,0007,0999.5,+04.9,100,0122,1733443108,28.625 30,0006,0008,0999.5,+04.9,100,0117,1733443408,28.619 33,0007,0010,0999.2,+04.9,100,0119,1733443708,28.544 30,0007,0010,0999.3,+04.9,100,0131,1733444008,28.584 37,0008,0011,0999.2,+04.9,100,0123,1733444308,28.606 37,0007,0010,0999.3,+04.9,100,0140,1733444608,28.631 33,0007,0010,0999.1,+04.8,100,0138,1733444908,28.673 33,0007,0010,0999.2,+04.9,100,0110,1733445208,28.746 30,0006,0008,0999.1,+04.9,100,0117,1733445508,28.742 33,0005,0007,0999.1,+04.9,100,0119,1733445808,28.72 33,0006,0008,0999.2,+04.8,100,0142,1733446108,28.738 40,0006,0008,0998.9,+04.8,100,0120,1733446408,28.663 33,0006,0008,0998.8,+04.8,100,0128,1733446708,28.711 30,0006,0008,0998.9,+04.8,100,0105,1733447008,28.738 37,0007,0010,0998.9,+04.8,100,0121,1733447308,28.705 33,0008,0011,0998.6,+04.8,100,0136,1733447608,28.636 37,0006,0008,0998.6,+04.8,100,0133,1733447908,28.715 35,0006,0008,0998.5,+04.8,100,0125,1733448208,28.732 33,0009,0012,0998.3,+04.8,100,0139,1733448508,28.853 37,0008,0011,0998.4,+04.8,100,0119,1733448808,28.805 33,0008,0011,0998.3,+04.8,100,0125,1733449108,28.848 37,0008,0011,0998.3,+04.8,100,0122,1733449408,28.85 33,0005,0007,0998.3,+04.9,100,0113,1733449708,28.838 33,0006,0008,0998.3,+04.8,100,0119,1733450008,28.838 35,0005,0007,0998.3,+04.7,100,0109,1733450308,28.76 33,0006,0008,0998.0,+04.7,100,0121,1733450608,28.82 30,0005,0007,0998.3,+04.8,100,0137,1733450908,28.806 30,0006,0008,0997.8,+04.6,100,0122,1733451208,28.806 30,0005,0007,0997.7,+04.6,100,0131,1733451508,28.738 35,0005,0007,0997.9,+04.5,100,0128,1733451808,28.818 35,0007,0010,0997.8,+04.5,100,0125,1733452108,28.953 30,0007,0010,0997.8,+04.5,100,0133,1733452408,28.961 30,0007,0010,0997.7,+04.5,100,0119,1733452708,28.955 33,0005,0007,0997.6,+04.4,100,0144,1733453008,28.917 33,0006,0008,0997.6,+04.4,100,0115,1733453308,28.929 35,0008,0011,0997.3,+04.4,100,0093,1733453608,28.938 30,0008,0011,0997.2,+04.4,100,0125,1733453908,28.91 35,0007,0010,0997.5,+04.4,100,0108,1733454208,28.856 33,0009,0012,0997.5,+04.4,100,0119,1733454508,28.915 30,0007,0010,0997.4,+04.3,100,0109,1733454808,28.887 33,0011,0015,0997.1,+04.3,100,0119,1733455108,28.894 33,0009,0012,0997.4,+04.2,100,0127,1733455408,28.894 37,0008,0011,0997.3,+04.2,100,0118,1733455709,29.032 33,0009,0012,0997.3,+04.2,100,0119,1733456009,29.058 30,0008,0011,0997.4,+04.1,100,0123,1733456309,29.039 33,0011,0015,0997.2,+04.0,100,0130,1733456609,29.015 33,0014,0018,0996.9,+03.8,100,0132,1733456908,28.958 33,0012,0016,0997.1,+03.7,100,0110,1733457209,29.023 30,0008,0011,0996.9,+03.3,100,0117,1733457509,29.01 33,0010,0013,0997.2,+03.2,100,0132,1733457809,29.026 40,0009,0012,0997.1,+03.2,100,0121,1733458108,28.942 30,0010,0013,0996.9,+03.1,100,0127,1733458409,29.011 30,0008,0011,0996.8,+03.1,100,0095,1733458708,28.987 33,0008,0011,0997.1,+03.0,100,0119,1733459009,29.025 35,0010,0013,0996.5,+02.9,100,0122,1733459309,29.084 30,0008,0011,0996.5,+02.9,100,0107,1733459609,29.153 33,0008,0011,0996.7,+02.9,100,0114,1733459909,29.154 35,0009,0012,0996.9,+02.9,100,0135,1733460209,29.135 37,0009,0012,0996.7,+03.0,100,0138,1733460509,29.125 37,0009,0012,0996.9,+03.0,100,0119,1733460809,29.095 33,0010,0013,0997.1,+03.2,100,0124,1733461109,29.124 30,0009,0012,0997.1,+03.1,100,0125,1733461409,29.143 35,0008,0011,0996.7,+03.3,100,0128,1733461709,29.123 33,0011,0015,0996.7,+03.3,100,0118,1733462009,29.036 33,0010,0013,0996.9,+03.2,100,0119,1733462309,29.087 30,0011,0015,0996.9,+03.3,100,0118,1733462609,29.163 35,0009,0012,0996.8,+03.4,100,0129,1733462909,29.245 33,0010,0013,0996.9,+03.4,100,0125,1733463209,29.178 33,0009,0012,0996.7,+03.5,100,0122,1733463509,29.276 99,0010,0013,0997.0,+03.8,100,0111,1733463809,29.248 35,0010,0013,0997.1,+03.9,100,0125,1733464109,29.253 33,0010,0013,0997.0,+04.1,100,0137,1733464409,29.17 37,0011,0015,0997.3,+04.3,100,0111,1733464709,29.239 30,0010,0013,0996.7,+04.4,100,0126,1733465009,29.229 40,0011,0015,0996.8,+04.5,100,0125,1733465309,29.219 33,0010,0013,0997.2,+04.7,100,0132,1733465609,29.145 37,0010,0013,0996.8,+04.8,100,0096,1733465909,29.123 30,0014,0018,0997.1,+04.9,100,0127,1733466209,29.243 37,0010,0013,0997.1,+05.1,100,0148,1733466509,29.373 33,0012,0016,0996.8,+05.1,100,0121,1733466809,29.357 33,0010,0013,0996.9,+05.2,100,0124,1733467109,29.273 35,0010,0013,0997.0,+05.3,100,0132,1733467409,29.326 30,0010,0013,0997.0,+05.4,100,0105,1733467709,29.345 33,0009,0012,0996.5,+05.4,100,0131,1733468009,29.368 33,0008,0011,0996.7,+05.6,100,0097,1733468309,29.266 30,0008,0011,0997.0,+05.7,100,0112,1733468609,29.37 28,0006,0008,0996.7,+05.9,100,0106,1733468909,29.32 35,0007,0010,0997.0,+06.0,100,0111,1733469209,29.333 35,0008,0011,0996.7,+06.0,100,0122,1733469509,29.24 33,0009,0012,0996.7,+06.1,100,0112,1733469809,29.366 35,0008,0011,0996.7,+06.4,100,0119,1733470109,29.462 33,0005,0007,0996.5,+06.5,100,0098,1733470709,29.451 35,0006,0008,0996.6,+06.6,100,0112,1733471009,29.394 33,0006,0008,0996.5,+06.8,100,0110,1733471309,29.444 33,0007,0010,0996.6,+06.9,100,0125,1733471609,29.441 35,0007,0010,0996.6,+07.0,100,0121,1733471909,29.427 37,0006,0008,0996.7,+06.9,100,0121,1733472209,29.346 33,0006,0008,0996.7,+07.0,100,0111,1733472509,29.418 30,0006,0008,0996.6,+07.0,100,0118,1733472809,29.414 37,0005,0007,0996.7,+07.1,100,0129,1733473109,29.426 33,0006,0008,0996.6,+07.2,100,0132,1733473409,29.428 37,0006,0008,0996.5,+07.2,100,0119,1733473709,29.553 30,0005,0007,0996.6,+07.1,100,0131,1733474009,29.572 33,0005,0007,0996.4,+07.3,100,0106,1733474309,29.581 35,0005,0007,0996.4,+07.2,100,0146,1733474609,29.556 35,0004,0006,0996.4,+07.5,100,0116,1733474909,29.456 33,0004,0006,0996.3,+07.6,100,0106,1733475209,29.54 30,0005,0007,0996.5,+07.5,100,0138,1733475509,29.518 33,0005,0007,0996.3,+07.6,100,0122,1733475809,29.52 99,0005,0007,0996.5,+07.7,100,0107,1733476109,29.453 33,0007,0010,0996.3,+07.8,100,0104,1733476409,29.512 30,0005,0007,0996.4,+07.7,100,0123,1733476709,29.5 30,0007,0010,0996.2,+07.8,100,0120,1733477009,29.545 35,0006,0008,0996.1,+08.0,100,0118,1733477309,29.637 30,0007,0010,0995.9,+08.2,100,0109,1733477609,29.566 33,0008,0011,0995.7,+08.1,100,0117,1733477909,29.66 33,0009,0012,0995.8,+08.2,100,0111,1733478209,29.634 37,0014,0018,0995.6,+08.0,100,0122,1733478509,29.647 33,0009,0012,0995.5,+08.5,100,0138,1733478809,29.542 30,0008,0011,0995.7,+08.4,100,0122,1733479109,29.618 30,0010,0013,0995.3,+08.7,100,0117,1733479409,29.608 33,0008,0011,0995.3,+08.7,100,0128,1733479709,29.617 30,0011,0015,0994.9,+08.7,100,0119,1733480009,29.522 30,0008,0011,0995.2,+08.9,100,0125,1733480309,29.595 30,0008,0011,0994.6,+08.7,100,0126,1733480609,29.624 28,0008,0011,0994.8,+08.7,100,0129,1733480909,29.756 33,0008,0011,0994.9,+08.9,100,0132,1733481209,29.67 30,0011,0015,0994.7,+09.1,100,0132,1733481509,29.731 33,0006,0008,0994.7,+09.3,100,0114,1733481809,29.72 33,0006,0008,0994.5,+09.7,100,0138,1733482109,29.719 33,0005,0007,0994.5,+09.6,100,0100,1733482409,29.63 99,0005,0007,0994.6,+10.4,100,0134,1733482709,29.707 30,0006,0008,0994.3,+10.7,100,0099,1733483009,29.736 33,0005,0007,0994.3,+10.7,100,0130,1733483309,29.695 30,0006,0008,0994.2,+10.6,100,0117,1733483609,29.717 37,0005,0007,0994.2,+10.9,100,0121,1733483909,29.602 33,0005,0007,0994.1,+10.5,100,0136,1733484209,29.735 33,0006,0008,0994.1,+10.7,100,0108,1733484509,29.832 30,0008,0011,0993.9,+11.1,100,0134,1733484809,29.821 30,0005,0007,0994.0,+11.4,100,0112,1733485109,29.746 33,0006,0008,0994.0,+11.0,100,0117,1733485409,29.792 35,0006,0008,0993.8,+10.9,100,0125,1733485709,29.792 30,0006,0008,0993.7,+10.4,100,0124,1733486009,29.778 33,0006,0008,0993.6,+10.4,100,0126,1733486309,29.816 33,0006,0008,0993.8,+10.5,100,0123,1733486609,29.725 33,0006,0008,0993.6,+10.6,100,0123,1733486909,29.79 30,0006,0008,0993.6,+10.6,100,0118,1733487209,29.748 30,0006,0008,0993.5,+10.4,100,0135,1733487509,29.756 33,0006,0008,0993.3,+10.2,100,0131,1733487809,29.743 30,0006,0008,0993.5,+10.0,100,0134,1733488109,29.912 37,0006,0008,0993.4,+10.1,100,0107,1733488409,29.9 30,0007,0010,0993.6,+10.4,100,0141,1733488709,29.902 33,0005,0007,0993.7,+10.5,100,0128,1733489009,29.821 33,0005,0007,0993.4,+10.3,100,0143,1733489309,29.825 35,0006,0008,0993.6,+10.4,100,0106,1733489609,29.885 33,0006,0008,0993.5,+10.7,100,0108,1733489909,29.854 30,0006,0008,0993.3,+10.5,100,0123,1733490509,29.801 30,0006,0008,0992.9,+10.3,100,0106,1733490809,29.846 30,0007,0010,0993.0,+10.2,100,0131,1733491109,29.832 99,0006,0008,0993.2,+09.9,100,0117,1733491409,29.88 33,0006,0008,0993.0,+10.0,100,0118,1733491709,29.936 33,0007,0010,0992.9,+09.7,100,0114,1733492009,29.988 30,0007,0010,0993.3,+09.5,100,0112,1733492309,29.978 30,0008,0011,0993.3,+09.3,100,0118,1733492609,29.973 35,0007,0010,0993.4,+09.2,100,0111,1733492909,29.963 30,0007,0010,0993.1,+09.1,100,0113,1733493209,29.896 33,0007,0010,0993.4,+09.1,100,0110,1733493509,29.946 30,0006,0008,0993.4,+08.9,100,0133,1733493809,29.945 33,0007,0010,0993.3,+08.7,100,0121,1733494109,29.944 33,0007,0010,0993.4,+08.6,100,0110,1733494409,29.867 33,0009,0012,0993.4,+08.5,100,0136,1733494709,29.922 30,0008,0011,0993.2,+08.4,100,0110,1733495009,29.973 33,0010,0013,0993.3,+08.2,100,0126,1733495310,30.073 33,0009,0012,0993.4,+08.0,100,0134,1733495610,30.071 37,0009,0012,0993.2,+07.9,100,0097,1733495910,30.011 30,0010,0013,0993.4,+07.8,100,0145,1733496210,30.053 30,0009,0012,0993.4,+07.7,100,0109,1733496510,30.001 33,0009,0012,0993.4,+07.6,100,0121,1733496810,30.047 33,0009,0012,0993.4,+07.6,100,0134,1733497109,29.994 99,0011,0015,0993.3,+07.6,100,0119,1733497410,30.041 37,0009,0012,0993.3,+07.6,100,0121,1733497710,30.018 33,0011,0015,0993.2,+07.6,100,0115,1733498010,30.019 40,0011,0015,0993.2,+07.6,100,0126,1733498310,30.02 37,0011,0015,0993.2,+07.5,100,0116,1733498609,29.983 42,0015,0021,0992.9,+07.5,100,0101,1733498910,30.163 37,0012,0016,0993.0,+07.4,100,0116,1733499210,30.094 35,0014,0018,0993.2,+07.3,100,0121,1733499510,30.101 35,0012,0016,0992.8,+07.2,100,0127,1733499810,30.092 33,0014,0018,0992.8,+06.9,100,0121,1733500110,30.091 33,0016,0022,0992.7,+06.9,100,0110,1733500410,30.138 33,0016,0022,0992.9,+06.8,100,0118,1733500710,30.134 35,0016,0022,0992.9,+06.7,100,0132,1733501010,30.131 35,0013,0017,0993.1,+06.7,100,0123,1733501310,30.063 35,0016,0022,0993.0,+06.7,100,0100,1733501610,30.127 35,0015,0021,0993.1,+06.7,100,0128,1733501910,30.121 35,0016,0022,0993.0,+06.6,100,0117,1733502210,30.161 35,0019,0026,0993.3,+06.6,100,0129,1733502510,30.2 37,0018,0024,0992.9,+06.4,100,0116,1733502810,30.202 35,0014,0018,0993.2,+06.1,100,0124,1733503110,30.257 30,0016,0022,0993.1,+06.1,100,0116,1733503410,30.219 33,0014,0018,0993.0,+05.9,100,0133,1733503710,30.186 99,0016,0022,0993.0,+05.8,100,0120,1733504010,30.187 33,0017,0023,0993.1,+05.6,100,0121,1733504310,30.166 33,0015,0021,0993.0,+05.6,100,0113,1733504610,30.172 35,0015,0021,0993.0,+05.6,100,0131,1733504910,30.154 33,0015,0021,0993.2,+05.7,100,0112,1733505210,30.173 33,0013,0017,0992.8,+05.5,100,0116,1733505510,30.172 35,0014,0018,0992.9,+05.6,100,0117,1733505810,30.206 33,0019,0026,0993.3,+05.7,100,0117,1733506110,30.338 40,0013,0017,0992.9,+05.5,100,0130,1733506410,30.29 33,0013,0017,0992.9,+05.6,100,0108,1733506710,30.314 37,0014,0018,0993.0,+05.6,100,0120,1733507010,30.293 33,0015,0021,0992.9,+05.6,100,0129,1733507310,30.278 35,0018,0024,0992.9,+05.8,100,0130,1733507610,30.283 37,0015,0021,0992.8,+05.8,100,0093,1733507910,30.263 33,0017,0023,0993.1,+06.1,100,0115,1733508210,30.298 30,0019,0026,0992.7,+06.2,100,0134,1733508510,30.313 33,0015,0021,0993.0,+06.3,100,0113,1733508810,30.249 33,0016,0022,0992.7,+06.4,100,0134,1733509110,30.269 33,0024,0032,0992.7,+06.6,100,0128,1733509410,30.313 35,0017,0023,0992.7,+06.6,100,0131,1733509710,30.412 33,0022,0029,0992.5,+06.8,100,0122,1733510010,30.379 33,0026,0036,0992.9,+06.6,100,0129,1733510310,30.398 30,0019,0026,0992.5,+06.8,100,0112,1733510610,30.386 33,0018,0024,0992.8,+06.7,100,0126,1733510910,30.371 35,0019,0026,0992.5,+06.8,100,0125,1733511210,30.368 33,0022,0029,0992.4,+06.7,100,0109,1733511510,30.364 33,0020,0027,0992.3,+06.7,100,0115,1733511810,30.375 33,0020,0027,0992.6,+06.6,100,0107,1733512110,30.355 33,0019,0026,0992.6,+06.5,100,0114,1733512410,30.379 33,0018,0024,0992.3,+06.3,100,0146,1733512710,30.343 37,0017,0023,0992.1,+06.2,100,0121,1733513010,30.383 33,0018,0024,0992.3,+06.1,100,0128,1733513310,30.493 35,0016,0022,0992.3,+06.0,100,0111,1733513610,30.513 35,0016,0022,0992.2,+05.9,100,0133,1733513910,30.481 35,0015,0021,0992.3,+06.0,100,0132,1733514210,30.506 35,0016,0022,0992.2,+05.9,100,0122,1733514510,30.478 37,0018,0024,0992.3,+06.0,100,0138,1733514810,30.541 35,0017,0023,0992.5,+06.1,100,0132,1733515110,30.477 35,0016,0022,0992.3,+06.0,100,0105,1733515410,30.472 35,0016,0022,0992.2,+06.1,100,0106,1733515710,30.462 35,0015,0021,0991.9,+06.2,100,0121,1733516010,30.458 35,0015,0021,0992.2,+06.2,100,0127,1733516310,30.435 35,0017,0023,0992.1,+06.4,100,0116,1733516610,30.482 35,0018,0024,0992.2,+06.4,100,0119,1733516910,30.609 37,0018,0024,0992.1,+06.4,100,0109,1733517210,30.589 42,0017,0023,0992.0,+06.4,100,0128,1733517510,30.571 35,0020,0027,0992.2,+06.7,100,0125,1733517810,30.568 35,0019,0026,0992.0,+06.6,100,0129,1733518110,30.567 37,0024,0032,0991.8,+06.9,100,0132,1733518410,30.572 35,0017,0023,0991.9,+06.9,100,0116,1733518710,30.561 35,0022,0029,0991.9,+07.1,100,0120,1733519010,30.554 37,0020,0027,0991.9,+07.0,100,0111,1733519310,30.538 35,0023,0031,0991.7,+07.2,100,0108,1733519610,30.551 35,0017,0023,0991.7,+07.2,100,0141,1733519910,30.537 37,0020,0027,0991.5,+07.5,100,0106,1733520210,30.584 35,0017,0023,0991.8,+07.2,100,0120,1733520510,30.682 42,0017,0023,0991.4,+07.5,100,0133,1733520810,30.667 35,0016,0022,0991.6,+07.6,100,0117,1733521110,30.662 35,0018,0024,0991.5,+07.5,100,0123,1733521410,30.67 40,0017,0023,0991.3,+07.7,100,0116,1733521710,30.649 35,0020,0027,0991.2,+07.7,100,0137,1733522010,30.658 37,0016,0022,0991.5,+07.8,100,0120,1733522310,30.663 42,0021,0028,0991.5,+07.8,100,0113,1733522610,30.639 42,0023,0031,0991.4,+07.8,100,0115,1733522910,30.647 35,0024,0032,0991.3,+07.8,100,0115,1733523210,30.632 35,0022,0029,0991.4,+07.8,100,0124,1733523510,30.618 40,0022,0029,0991.1,+07.8,100,0130,1733523810,30.676 35,0022,0029,0991.1,+07.8,100,0117,1733524110,30.768 35,0021,0028,0991.1,+07.7,100,0131,1733524410,30.77 35,0021,0028,0991.1,+07.7,100,0128,1733524710,30.827 35,0019,0026,0991.0,+07.7,100,0117,1733525010,30.83 37,0016,0022,0991.1,+07.7,100,0141,1733525310,30.838 40,0021,0028,0990.9,+07.7,100,0137,1733525610,30.753 40,0020,0027,0990.8,+07.7,100,0128,1733525910,30.81 99,0022,0029,0990.6,+07.7,100,0120,1733526210,30.81 40,0020,0027,0990.7,+07.7,100,0126,1733526510,30.804 42,0020,0027,0990.5,+07.7,100,0100,1733526810,30.746 42,0022,0029,0990.6,+07.7,100,0128,1733527110,30.8 35,0014,0018,0990.5,+07.8,100,0128,1733527410,30.842 35,0014,0018,0990.6,+07.8,100,0115,1733527710,30.934 40,0016,0022,0990.6,+07.8,100,0120,1733528010,30.94 37,0016,0022,0990.4,+07.7,100,0116,1733528310,30.87 40,0017,0023,0990.5,+07.7,100,0140,1733528610,30.949 35,0019,0026,0990.6,+07.7,100,0120,1733528910,30.932 35,0019,0026,0990.3,+07.7,100,0128,1733529210,30.912 37,0020,0027,0990.2,+07.7,100,0124,1733529510,30.834 37,0022,0029,0990.5,+07.7,100,0131,1733529810,30.908 37,0025,0034,0990.6,+07.8,100,0113,1733530110,30.923 35,0028,0038,0990.3,+07.7,100,0120,1733530410,30.91 40,0028,0038,0990.5,+07.7,100,0122,1733530710,30.867 33,0023,0031,0990.4,+07.8,100,0113,1733531010,30.953 40,0027,0037,0990.4,+07.7,100,0121,1733531311,31.054 37,0023,0031,0990.1,+07.6,100,0132,1733531611,31.025 40,0021,0028,0990.1,+07.6,100,0136,1733531910,30.956 40,0023,0031,0990.3,+07.6,100,0116,1733532211,31.041 35,0023,0031,0990.2,+07.6,100,0126,1733532511,31.017 35,0021,0028,0990.5,+07.7,100,0108,1733532811,31.025 35,0021,0028,0990.3,+07.7,100,0121,1733533110,30.93 37,0017,0023,0990.3,+07.7,100,0123,1733533411,31.033 40,0018,0024,0990.4,+07.6,100,0124,1733533711,31.019 35,0020,0027,0990.2,+07.7,100,0130,1733534011,31.007 35,0017,0023,0989.8,+07.7,100,0123,1733534310,30.918 37,0016,0022,0989.8,+07.7,100,0106,1733534611,31.019 37,0016,0022,0989.7,+07.8,100,0139,1733534911,31.143 45,0018,0024,0989.8,+07.8,100,0109,1733535211,31.158 37,0018,0024,0989.5,+07.7,100,0119,1733535511,31.054 37,0020,0027,0989.5,+07.7,100,0123,1733535811,31.115 35,0022,0029,0989.4,+07.6,100,0108,1733536111,31.146 37,0023,0031,0989.2,+07.5,100,0129,1733536411,31.132 42,0023,0031,0989.1,+07.5,100,0107,1733536711,31.039 40,0017,0023,0988.9,+07.3,100,0132,1733537011,31.088 37,0017,0023,0988.6,+07.3,100,0127,1733537311,31.109 37,0014,0018,0988.6,+07.3,100,0140,1733537611,31.087 37,0013,0017,0988.5,+07.3,100,0132,1733537911,31.012 42,0014,0018,0988.6,+07.3,100,0123,1733538211,31.114 37,0016,0022,0988.6,+07.3,100,0111,1733538511,31.234 37,0017,0023,0988.6,+07.3,100,0122,1733538811,31.216 37,0018,0024,0988.5,+07.3,100,0102,1733539111,31.154 40,0019,0026,0988.5,+07.3,100,0127,1733539411,31.234 35,0018,0024,0988.4,+07.3,100,0140,1733539711,31.207 42,0019,0026,0988.2,+07.3,100,0106,1733540011,31.214 37,0020,0027,0988.4,+07.2,100,0121,1733540311,31.128 40,0018,0024,0988.4,+07.2,100,0135,1733540611,31.128 42,0018,0024,0988.3,+07.2,100,0131,1733540911,31.173 37,0016,0022,0988.2,+07.2,100,0134,1733541211,31.171 40,0017,0023,0988.3,+07.2,100,0133,1733541511,31.164 42,0020,0027,0988.3,+07.2,100,0109,1733541811,31.171 40,0020,0027,0988.1,+07.2,100,0130,1733542111,31.325 35,0021,0028,0988.0,+07.2,100,0103,1733542411,31.339 37,0019,0026,0988.3,+07.1,100,0104,1733542711,31.302 37,0021,0028,0988.3,+07.1,100,0126,1733543011,31.249 37,0020,0027,0987.8,+07.2,100,0113,1733543311,31.308 45,0021,0028,0987.9,+07.2,100,0141,1733543611,31.293 37,0020,0027,0987.9,+07.3,100,0147,1733543911,31.307 45,0026,0036,0987.7,+07.4,100,0122,1733544211,31.217 40,0026,0036,0987.8,+07.5,100,0121,1733544511,31.208 40,0028,0038,0987.7,+07.6,100,0105,1733544811,31.281 37,0026,0036,0987.8,+07.5,100,0101,1733545111,31.279 37,0027,0037,0987.9,+07.5,100,0131,1733545411,31.307 35,0029,0039,0987.9,+07.6,100,0129,1733545711,31.348 37,0030,0042,0987.8,+07.6,100,0126,1733546011,31.395 35,0031,0043,0988.0,+07.7,100,0139,1733546311,31.414 37,0029,0039,0987.9,+07.7,100,0128,1733546611,31.399 37,0016,0022,0988.0,+07.2,100,0117,1733546911,31.312 42,0012,0016,0987.8,+07.1,100,0120,1733547211,31.383 37,0014,0018,0987.8,+07.1,100,0141,1733547511,31.381 35,0015,0021,0987.5,+07.2,100,0120,1733547811,31.374 37,0020,0027,0988.0,+07.3,100,0109,1733548111,31.29 37,0028,0038,0987.7,+07.5,100,0129,1733548411,31.298 40,0031,0043,0988.0,+07.7,100,0128,1733548711,31.37 35,0035,0048,0988.1,+08.0,100,0131,1733549011,31.398 37,0036,0049,0988.0,+08.1,100,0115,1733549311,31.516 37,0041,0055,0987.8,+08.3,100,0115,1733549611,31.439 40,0036,0049,0987.7,+08.3,100,0116,1733549911,31.496 33,0031,0043,0987.8,+08.4,100,0108,1733550211,31.48 37,0037,0050,0987.7,+08.7,100,0122,1733550811,31.405 37,0035,0048,0987.8,+09.0,100,0126,1733551111,31.483 35,0034,0047,0988.1,+09.2,100,0137,1733551411,31.481 40,0034,0047,0988.1,+09.3,100,0125,1733551711,31.465 37,0033,0045,0988.0,+09.4,100,0110,1733552011,31.376 37,0035,0048,0987.8,+09.5,100,0128,1733552311,31.386 35,0017,0023,0987.8,+08.9,100,0108,1733552611,31.49 37,0030,0042,0988.1,+09.3,100,0104,1733552911,31.519 35,0033,0045,0988.1,+09.6,100,0110,1733553211,31.541 35,0034,0047,0987.9,+09.9,100,0142,1733553511,31.522 37,0029,0039,0987.7,+10.1,100,0099,1733553811,31.51 35,0027,0037,0988.0,+10.4,100,0122,1733554111,31.507 37,0029,0039,0988.3,+10.5,100,0112,1733554411,31.564 35,0025,0034,0988.1,+10.6,100,0131,1733554711,31.528 35,0028,0038,0988.1,+10.7,100,0140,1733555011,31.53 35,0026,0036,0988.1,+10.6,100,0112,1733555311,31.495 35,0027,0037,0988.0,+10.7,100,0120,1733555911,31.479 37,0026,0036,0987.9,+10.7,100,0121,1733556211,31.508 35,0022,0029,0988.1,+10.8,100,0107,1733556511,31.604 35,0024,0032,0988.0,+11.0,100,0128,1733556811,31.706 99,0027,0037,0988.0,+11.1,100,0127,1733557111,31.598 37,0025,0034,0988.0,+11.3,100,0116,1733557411,31.687 35,0023,0031,0987.8,+11.3,100,0115,1733557711,31.619 42,0025,0034,0988.1,+11.3,100,0113,1733558011,31.588 37,0024,0032,0988.2,+11.3,100,0122,1733558311,31.58 37,0023,0031,0987.9,+11.3,100,0126,1733558611,31.657 35,0022,0029,0988.2,+11.3,100,0111,1733558911,31.57 37,0023,0031,0988.0,+11.3,100,0115,1733559211,31.551 40,0021,0028,0988.3,+11.2,100,0144,1733559511,31.589 35,0021,0028,0987.8,+11.2,100,0114,1733559811,31.597 35,0023,0031,0987.8,+11.3,100,0126,1733560111,31.793 37,0022,0029,0988.0,+11.5,100,0102,1733560411,31.697 40,0026,0036,0987.9,+11.7,100,0126,1733560711,31.707 35,0021,0028,0988.0,+10.7,100,0107,1733561011,31.761 35,0022,0029,0987.9,+10.9,100,0118,1733561311,31.665 37,0021,0028,0988.0,+11.5,100,0143,1733561611,31.66 37,0020,0027,0988.0,+11.6,100,0114,1733561911,31.685 37,0019,0026,0987.9,+11.7,100,0098,1733562211,31.664 35,0022,0029,0987.9,+10.7,100,0117,1733562511,31.642 33,0022,0029,0987.8,+10.5,100,0137,1733562811,31.642 35,0026,0036,0987.5,+10.3,100,0133,1733563111,31.633 37,0024,0032,0987.6,+10.3,100,0151,1733563411,31.676 35,0021,0028,0987.6,+10.9,100,0110,1733563711,31.777 35,0020,0027,0987.2,+11.4,100,0123,1733564011,31.765 40,0022,0029,0987.4,+11.6,100,0133,1733564311,31.774 35,0020,0027,0987.3,+12.0,100,0108,1733564611,31.77 35,0019,0026,0987.0,+12.2,100,0130,1733564911,31.77 40,0020,0027,0987.2,+12.4,100,0134,1733565211,31.762 35,0020,0027,0987.1,+12.5,100,0128,1733565511,31.753 33,0022,0029,0986.8,+12.5,100,0114,1733565811,31.828 37,0018,0024,0986.9,+12.5,100,0117,1733566111,31.745 35,0019,0026,0986.7,+12.7,100,0142,1733566411,31.754 37,0023,0031,0986.6,+12.2,100,0130,1733566711,31.78 37,0020,0027,0986.9,+12.1,100,0136,1733567011,31.773 37,0021,0028,0986.7,+11.9,100,0107,1733567311,31.849 35,0022,0029,0986.6,+12.5,100,0116,1733567911,31.855 37,0019,0026,0986.5,+12.7,100,0103,1733568211,31.901 33,0018,0024,0986.4,+12.7,100,0109,1733568511,31.912 37,0020,0027,0986.4,+12.4,100,0124,1733568811,31.905 37,0018,0024,0986.5,+12.4,100,0114,1733569111,31.838 35,0020,0027,0986.7,+12.3,100,0128,1733569411,31.896 33,0020,0027,0986.2,+12.1,100,0133,1733569711,31.898 35,0019,0026,0986.5,+11.9,100,0120,1733570011,31.87 35,0021,0028,0986.2,+11.9,100,0123,1733570311,31.808 33,0021,0028,0986.3,+11.9,100,0149,1733570611,31.915 33,0023,0031,0986.3,+11.9,100,0123,1733570911,31.969 42,0022,0029,0986.1,+11.9,100,0115,1733571212,32.008 35,0021,0028,0985.9,+11.8,100,0117,1733571511,31.936 40,0021,0028,0985.7,+11.8,100,0115,1733571811,31.982 33,0024,0032,0986.0,+11.8,100,0140,1733572111,31.983 35,0021,0028,0986.1,+11.8,100,0147,1733572411,31.976 35,0023,0031,0985.9,+11.7,100,0111,1733572711,31.918 35,0021,0028,0986.0,+11.7,100,0130,1733573011,31.974 33,0022,0029,0985.6,+11.8,100,0101,1733573311,31.96 33,0022,0029,0985.6,+11.9,100,0128,1733573611,31.911 40,0022,0029,0985.5,+11.8,100,0118,1733573911,31.894 33,0021,0028,0985.7,+11.8,100,0114,1733574211,31.93 35,0024,0032,0985.5,+11.9,100,0122,1733574512,32.041 33,0023,0031,0985.4,+11.9,100,0124,1733574812,32.04 40,0022,0029,0985.2,+11.9,100,0124,1733575112,32.076 35,0025,0034,0985.1,+12.0,100,0138,1733575412,32.016 35,0029,0039,0985.3,+12.1,100,0109,1733575712,32.001 37,0025,0034,0985.3,+12.1,100,0122,1733576012,32.065 35,0027,0037,0985.1,+12.0,100,0121,1733576312,32.001 35,0026,0036,0985.1,+12.0,100,0127,1733576612,32.059 35,0026,0036,0984.9,+11.9,100,0118,1733576911,31.985 37,0026,0036,0984.8,+11.8,100,0118,1733577212,32.026 37,0025,0034,0985.1,+11.8,100,0120,1733577512,32.026 37,0030,0042,0984.9,+11.7,100,0133,1733577812,32.068 30,0027,0037,0984.7,+11.8,100,0113,1733578112,32.164 42,0028,0038,0984.8,+11.8,100,0119,1733578412,32.116 35,0025,0034,0984.9,+11.8,100,0123,1733578712,32.165 40,0022,0029,0984.8,+11.8,100,0135,1733579012,32.158 37,0025,0034,0985.0,+11.6,100,0115,1733579312,32.084 35,0024,0032,0984.7,+11.6,100,0132,1733579612,32.088 35,0025,0034,0985.0,+11.6,100,0127,1733579912,32.133 30,0026,0036,0984.6,+11.5,100,0116,1733580212,32.139 42,0024,0032,0984.8,+11.4,100,0142,1733580512,32.123 37,0029,0039,0984.6,+11.4,100,0140,1733580812,32.135 40,0027,0037,0984.5,+11.3,100,0113,1733581112,32.062 35,0025,0034,0984.3,+11.2,100,0125,1733581712,32.328 35,0029,0039,0984.5,+11.1,100,0123,1733582012,32.254 99,0031,0043,0984.4,+11.1,100,0124,1733582312,32.178 40,0030,0042,0984.5,+11.0,100,0126,1733582612,32.184 37,0034,0047,0984.7,+11.0,100,0119,1733582912,32.179 35,0032,0044,0984.6,+11.0,100,0128,1733583212,32.194 35,0033,0045,0984.2,+10.9,100,0115,1733583512,32.164 40,0033,0045,0984.3,+10.9,100,0134,1733583812,32.171 37,0037,0050,0984.2,+10.8,100,0127,1733584112,32.174 45,0034,0047,0984.2,+10.7,100,0115,1733584412,32.177 35,0040,0054,0984.2,+10.7,100,0112,1733584712,32.145 33,0037,0050,0983.9,+10.7,100,0132,1733585012,32.167 33,0035,0048,0983.9,+10.7,100,0103,1733585312,32.305 35,0042,0057,0984.0,+10.6,100,0116,1733585612,32.309 37,0042,0057,0983.9,+10.6,100,0113,1733585912,32.275 33,0038,0052,0984.0,+10.6,100,0118,1733586212,32.272 35,0042,0057,0983.9,+10.6,100,0134,1733586512,32.253 37,0040,0054,0984.0,+10.6,100,0151,1733586812,32.267 33,0041,0055,0983.7,+10.6,100,0132,1733587112,32.237 37,0037,0050,0984.0,+10.5,100,0127,1733587412,32.239 35,0037,0050,0983.8,+10.5,100,0119,1733587712,32.236 30,0039,0053,0983.9,+10.5,100,0113,1733588012,32.231 33,0037,0050,0983.9,+10.4,100,0134,1733588312,32.217 33,0039,0053,0983.8,+10.4,100,0115,1733588612,32.279 33,0041,0055,0983.7,+10.3,100,0129,1733588912,32.36 33,0041,0055,0983.9,+10.3,100,0109,1733589212,32.363 33,0035,0048,0983.6,+10.3,100,0110,1733589512,32.351 33,0038,0052,0983.7,+10.4,100,0121,1733589812,32.349 35,0037,0050,0983.7,+10.3,100,0143,1733590112,32.408 33,0035,0048,0983.7,+10.4,100,0115,1733590412,32.332 37,0041,0055,0983.6,+10.3,100,0109,1733591012,32.323 33,0036,0049,0983.5,+10.2,100,0121,1733591312,32.323 33,0040,0054,0983.4,+10.3,100,0111,1733591612,32.355 33,0035,0048,0983.6,+10.3,100,0119,1733591912,32.321 33,0036,0049,0984.0,+10.3,100,0126,1733592212,32.349 33,0030,0042,0984.0,+10.5,100,0125,1733592512,32.498 35,0033,0045,0984.1,+10.7,100,0114,1733592812,32.46 33,0029,0039,0983.9,+10.7,100,0130,1733593112,32.445 33,0029,0039,0984.2,+10.8,100,0119,1733593412,32.44 33,0022,0029,0984.1,+10.8,100,0114,1733593712,32.436 42,0019,0026,0984.5,+10.5,100,0133,1733594012,32.434 42,0017,0023,0984.3,+10.4,100,0119,1733594312,32.429 40,0018,0024,0984.4,+10.4,100,0135,1733594612,32.425 37,0017,0023,0984.2,+10.3,100,0117,1733594912,32.407 45,0018,0024,0984.1,+10.3,100,0109,1733595212,32.422 37,0021,0028,0984.0,+10.3,100,0127,1733595512,32.459 40,0021,0028,0984.0,+10.2,100,0138,1733595812,32.441 33,0016,0022,0984.2,+10.1,100,0129,1733596112,32.544 37,0017,0023,0984.2,+10.1,100,0131,1733596712,32.534 35,0017,0023,0983.9,+10.0,100,0127,1733597012,32.509 37,0015,0021,0983.8,+10.0,100,0126,1733597312,32.534 33,0015,0021,0983.9,+10.0,100,0119,1733597612,32.524 37,0017,0023,0983.9,+09.9,100,0131,1733597912,32.507 37,0019,0026,0983.9,+09.9,100,0110,1733598212,32.497 33,0016,0022,0983.8,+09.9,100,0101,1733598512,32.518 37,0010,0013,0983.9,+09.0,100,0119,1733598812,32.496 37,0008,0011,0984.0,+08.4,100,0119,1733599112,32.485 37,0010,0013,0983.8,+08.2,100,0153,1733599412,32.568 40,0010,0013,0983.8,+08.1,100,0138,1733599712,32.639 40,0008,0011,0983.9,+07.8,100,0132,1733600312,32.615 37,0006,0008,0983.6,+07.7,100,0149,1733600612,32.617 37,0006,0008,0984.0,+07.6,100,0146,1733600912,32.635 37,0007,0010,0983.6,+07.4,100,0145,1733601212,32.606 37,0008,0011,0984.1,+07.3,100,0144,1733601512,32.601 42,0004,0006,0983.8,+07.3,100,0142,1733601812,32.599 37,0008,0011,0983.7,+07.2,100,0137,1733602112,32.578 35,0006,0008,0983.5,+07.0,100,0156,1733602412,32.593 35,0007,0010,0983.5,+07.0,100,0143,1733602712,32.594 40,0008,0011,0983.3,+06.9,100,0135,1733603012,32.642 40,0005,0007,0983.6,+06.9,100,0132,1733603312,32.72 40,0006,0008,0983.8,+06.8,100,0139,1733603612,32.729 40,0006,0008,0983.4,+06.8,100,0145,1733603912,32.718 37,0005,0007,0983.5,+06.7,100,0138,1733604212,32.761 37,0006,0008,0983.3,+06.6,100,0153,1733604512,32.738 40,0006,0008,0983.4,+06.6,100,0154,1733604812,32.718 35,0007,0010,0983.1,+06.5,100,0133,1733605112,32.677 37,0005,0007,0983.5,+06.4,100,0150,1733605412,32.695 37,0004,0006,0983.6,+06.3,100,0144,1733605712,32.707 37,0004,0006,0983.4,+06.3,100,0148,1733606012,32.728 42,0005,0007,0983.7,+06.3,100,0124,1733606312,32.689 37,0005,0007,0983.5,+06.3,100,0157,1733606612,32.729 40,0005,0007,0983.6,+06.1,100,0158,1733606912,32.834 35,0004,0006,0983.5,+06.1,100,0122,1733607212,32.812 37,0004,0006,0983.5,+06.1,100,0149,1733607512,32.824 35,0004,0006,0983.2,+06.2,100,0125,1733607812,32.832 35,0005,0007,0983.2,+06.0,100,0144,1733608112,32.797 37,0005,0007,0983.0,+06.0,100,0139,1733608412,32.788 40,0005,0007,0983.0,+06.0,100,0127,1733608712,32.8 37,0004,0006,0983.0,+05.9,100,0152,1733609012,32.791 37,0005,0007,0982.8,+06.0,100,0121,1733609312,32.771 35,0006,0008,0983.2,+05.9,100,0163,1733609612,32.773 35,0006,0008,0982.9,+06.0,100,0161,1733609912,32.793 35,0010,0013,0982.9,+06.0,100,0152,1733610212,32.836 37,0007,0010,0982.7,+06.0,100,0112,1733610513,33.008 35,0007,0010,0982.9,+06.0,100,0155,1733610812,32.932 40,0005,0007,0983.0,+05.8,100,0119,1733611112,32.928 35,0005,0007,0982.9,+05.8,100,0132,1733611412,32.919 42,0006,0008,0982.8,+05.8,100,0118,1733611712,32.906 40,0005,0007,0982.8,+05.8,100,0127,1733612012,32.891 33,0004,0006,0983.0,+05.7,100,0139,1733612312,32.916 37,0005,0007,0982.8,+05.7,100,0126,1733612612,32.883 37,0005,0007,0982.8,+05.8,100,0148,1733612912,32.884 35,0006,0008,0982.7,+05.8,100,0146,1733613212,32.933 35,0007,0010,0982.8,+05.9,100,0155,1733613512,32.881 35,0007,0010,0982.7,+06.1,100,0139,1733613812,32.915 35,0005,0007,0982.9,+06.0,100,0133,1733614113,33.024 35,0007,0010,0982.8,+05.9,100,0149,1733614413,33.027 35,0005,0007,0982.7,+05.9,100,0148,1733614713,33.04 37,0006,0008,0982.6,+05.9,100,0162,1733615013,33.098 37,0006,0008,0982.9,+05.9,100,0142,1733615313,33.094 37,0007,0010,0982.8,+05.9,100,0131,1733615613,33.004 42,0006,0008,0982.8,+06.0,100,0151,1733615913,33.065 35,0006,0008,0982.7,+06.0,100,0164,1733616213,33.074 35,0005,0007,0982.7,+05.9,100,0142,1733616513,33.061 40,0004,0006,0982.6,+05.9,100,0125,1733616812,32.983 37,0005,0007,0982.8,+05.8,100,0137,1733617113,33.057 40,0005,0007,0982.9,+06.0,100,0138,1733617413,33.08 42,0005,0007,0982.7,+05.9,100,0140,1733617713,33.197 42,0006,0008,0982.6,+05.9,100,0137,1733618013,33.106 37,0005,0007,0982.6,+05.8,100,0130,1733618313,33.194 37,0004,0006,0982.6,+05.8,100,0122,1733618613,33.21 40,0004,0006,0982.9,+05.7,100,0125,1733618913,33.188 42,0004,0006,0982.6,+05.6,100,0098,1733619513,33.09 37,0003,0005,0982.4,+05.7,100,0129,1733619813,33.173 33,0004,0006,0982.5,+05.6,100,0118,1733620113,33.182 40,0004,0006,0982.4,+05.6,100,0129,1733620413,33.153 37,0004,0006,0982.2,+05.6,100,0112,1733620713,33.077 33,0005,0007,0982.6,+05.7,100,0153,1733621013,33.199 33,0004,0006,0982.4,+05.8,100,0116,1733621313,33.296 35,0005,0007,0982.5,+05.8,100,0130,1733621613,33.302 35,0005,0007,0982.3,+05.7,100,0138,1733621913,33.303 35,0006,0008,0982.3,+06.0,100,0115,1733622213,33.205 40,0005,0007,0982.7,+05.9,100,0116,1733622513,33.282 35,0003,0005,0982.5,+05.7,100,0120,1733622813,33.275 35,0006,0008,0982.3,+05.8,100,0138,1733623113,33.255 35,0006,0008,0982.5,+05.8,100,0121,1733623413,33.188 35,0005,0007,0982.3,+05.8,100,0142,1733623713,33.281 37,0005,0007,0982.3,+05.7,100,0122,1733624013,33.273 35,0006,0008,0982.0,+05.6,100,0130,1733624313,33.254 47,0004,0006,0982.3,+05.7,100,0133,1733624613,33.289 35,0004,0006,0982.1,+05.6,100,0121,1733624913,33.315 35,0005,0007,0982.0,+05.6,100,0128,1733625213,33.392 35,0026,0036,0981.9,+05.6,100,0145,1733625513,33.381 35,0006,0008,0982.1,+05.6,100,0127,1733625813,33.37 57,0008,0011,0981.9,+05.6,100,0129,1733626113,33.294 37,0006,0008,0981.8,+05.5,100,0128,1733626413,33.356 37,0004,0006,0981.9,+05.5,100,0142,1733626713,33.373 35,0004,0006,0982.2,+05.4,100,0119,1733627013,33.356 40,0007,0010,0982.0,+05.5,100,0110,1733627313,33.353 35,0006,0008,0982.1,+05.4,100,0120,1733627613,33.279 35,0006,0008,0982.0,+05.4,100,0156,1733627913,33.374 42,0005,0007,0982.1,+05.2,100,0128,1733628213,33.365 35,0006,0008,0981.8,+05.3,100,0128,1733628513,33.479 37,0009,0012,0982.2,+05.3,100,0138,1733628813,33.396 45,0006,0008,0982.2,+05.2,100,0140,1733629113,33.468 35,0007,0010,0982.1,+05.2,100,0119,1733629413,33.446 37,0006,0008,0981.9,+05.2,100,0137,1733629713,33.442 40,0005,0007,0982.2,+05.2,100,0139,1733630013,33.465 37,0004,0006,0982.1,+05.2,100,0155,1733630313,33.387 37,0004,0006,0982.2,+05.2,100,0121,1733630613,33.448 37,0003,0005,0982.0,+05.2,100,0130,1733630913,33.444 35,0003,0005,0982.1,+05.2,100,0144,1733631213,33.452 37,0003,0005,0981.8,+05.1,100,0135,1733631513,33.368 35,0004,0006,0982.1,+05.1,100,0120,1733631813,33.48 35,0004,0006,0982.1,+05.1,100,0136,1733632113,33.616 35,0005,0007,0982.3,+04.9,100,0145,1733632413,33.612 35,0003,0005,0982.2,+04.9,100,0137,1733632713,33.504 40,0003,0005,0982.3,+04.8,100,0144,1733633013,33.497 37,0004,0006,0981.9,+04.8,100,0152,1733633313,33.587 35,0004,0006,0982.0,+04.8,100,0149,1733633613,33.564 42,0004,0006,0982.0,+04.8,100,0136,1733633913,33.556 37,0004,0006,0982.6,+04.8,100,0158,1733634213,33.489 35,0003,0005,0982.3,+04.8,100,0150,1733634513,33.563 35,0003,0005,0982.5,+04.9,100,0158,1733634813,33.555 35,0004,0006,0982.5,+04.9,100,0152,1733635113,33.552 40,0004,0006,0982.4,+04.8,100,0143,1733635413,33.59 33,0003,0005,0982.8,+04.8,100,0147,1733635713,33.633 42,0004,0006,0982.7,+04.8,100,0148,1733636013,33.685 35,0004,0006,0982.9,+04.8,100,0132,1733636313,33.673 37,0004,0006,0982.9,+04.8,100,0155,1733636613,33.676 42,0004,0006,0983.1,+04.8,100,0172,1733636913,33.605 37,0006,0008,0982.8,+04.8,100,0170,1733637213,33.684 35,0005,0007,0982.8,+04.8,100,0150,1733637513,33.669 45,0004,0006,0982.7,+04.8,100,0172,1733637813,33.708 42,0005,0007,0982.6,+04.8,100,0174,1733638113,33.66 40,0005,0007,0982.7,+04.8,100,0181,1733638413,33.568 35,0004,0006,0982.8,+04.8,100,0158,1733638713,33.667 35,0004,0006,0982.7,+04.8,100,0172,1733639013,33.699 42,0004,0006,0982.7,+04.8,100,0152,1733639313,33.788 40,0006,0008,0982.8,+04.8,100,0166,1733639613,33.72 40,0006,0008,0982.8,+04.8,100,0164,1733639913,33.781 35,0005,0007,0983.2,+04.7,100,0169,1733640213,33.789 35,0004,0006,0983.3,+04.7,100,0150,1733640513,33.787 40,0005,0007,0983.3,+04.8,100,0161,1733640813,33.724 35,0004,0006,0983.6,+04.7,100,0165,1733641113,33.783 35,0005,0007,0983.4,+04.8,100,0150,1733641413,33.768 40,0003,0005,0983.3,+04.8,100,0172,1733641713,33.761 40,0004,0006,0983.1,+04.8,100,0208,1733642013,33.782 42,0005,0007,0983.7,+04.9,100,0159,1733642313,33.682 40,0003,0005,0983.6,+04.9,100,0159,1733642613,33.807 35,0004,0006,0983.4,+04.8,100,0155,1733642913,33.902 40,0004,0006,0983.7,+04.9,100,0126,1733643213,33.903 35,0003,0005,0983.4,+05.0,100,0147,1733643513,33.829 35,0003,0005,0983.7,+04.9,100,0170,1733643813,33.818 35,0002,0003,0983.7,+04.9,100,0112,1733644113,33.821 35,0004,0006,0983.5,+05.0,100,0144,1733644413,33.8 35,0004,0006,0983.4,+05.0,100,0140,1733644713,33.82 35,0003,0005,0983.4,+05.1,100,0133,1733645013,33.817 99,0006,0008,0983.5,+05.0,100,0140,1733645313,33.783 37,0007,0010,0983.3,+05.0,100,0141,1733645613,33.773 37,0005,0007,0983.4,+05.1,100,0149,1733645913,33.791 37,0006,0008,0983.7,+05.2,100,0137,1733646213,33.826 33,0006,0008,0983.5,+05.2,100,0148,1733646513,33.909 35,0006,0008,0983.7,+05.2,100,0131,1733646813,33.935 33,0009,0012,0983.8,+05.3,100,0141,1733647113,33.94 35,0009,0012,0983.9,+05.3,100,0125,1733647413,33.913 37,0006,0008,0983.6,+05.4,100,0136,1733647713,33.976 40,0010,0013,0983.6,+05.4,100,0128,1733648013,33.887 40,0009,0012,0983.7,+05.5,100,0161,1733648313,33.91 37,0007,0010,0983.8,+05.5,100,0106,1733648613,33.897 35,0007,0010,0983.4,+05.6,100,0127,1733648913,33.872 35,0007,0010,0983.9,+05.7,100,0113,1733649213,33.894 35,0006,0008,0983.9,+05.7,100,0125,1733649513,33.88 37,0006,0008,0983.8,+05.9,100,0123,1733649813,33.889 35,0008,0011,0983.8,+06.0,100,0134,1733650114,34.012 37,0006,0008,0983.6,+06.0,100,0128,1733650414,34.044 35,0008,0011,0983.7,+06.2,100,0127,1733650714,34.027 35,0007,0010,0984.2,+06.3,100,0125,1733651013,33.987 35,0007,0010,0983.8,+06.1,100,0114,1733651313,33.993 35,0006,0008,0983.8,+06.3,100,0119,1733651613,33.999 35,0007,0010,0983.6,+06.4,100,0121,1733651913,33.995 37,0006,0008,0984.0,+06.4,100,0138,1733652213,33.982 35,0006,0008,0983.9,+06.5,100,0142,1733652513,33.971 37,0006,0008,0984.0,+06.3,100,0144,1733652814,34.004 40,0007,0010,0983.9,+06.3,100,0110,1733653113,33.975 35,0006,0008,0983.9,+06.5,100,0130,1733653414,34.089 42,0006,0008,0984.1,+06.4,100,0143,1733653714,34.192 35,0007,0010,0983.9,+06.4,100,0126,1733654014,34.098 35,0007,0010,0984.0,+06.5,100,0122,1733654314,34.179 35,0008,0011,0984.2,+06.6,100,0132,1733654614,34.173 35,0007,0010,0984.4,+06.7,100,0116,1733654914,34.179 35,0010,0013,0984.3,+06.6,100,0115,1733655214,34.171 35,0006,0008,0984.1,+06.6,100,0135,1733655514,34.09 42,0005,0007,0984.3,+06.6,100,0128,1733655814,34.149 40,0006,0008,0984.4,+06.7,100,0111,1733656114,34.151 45,0008,0011,0984.3,+06.8,100,0141,1733656414,34.148 37,0006,0008,0984.5,+06.8,100,0138,1733656714,34.061 37,0005,0007,0984.2,+06.7,100,0122,1733657014,34.172 42,0007,0010,0984.7,+06.8,100,0109,1733657314,34.312 40,0017,0023,0984.4,+06.9,100,0124,1733657614,34.31 37,0010,0013,0984.3,+07.0,100,0103,1733657914,34.203 37,0008,0011,0984.5,+07.1,100,0112,1733658214,34.278 40,0006,0008,0984.7,+07.2,100,0143,1733658514,34.256 37,0006,0008,0984.6,+07.1,100,0135,1733658814,34.252 35,0009,0012,0984.0,+07.2,100,0104,1733659114,34.248 37,0007,0010,0984.1,+07.4,100,0121,1733659414,34.18 42,0008,0011,0984.3,+07.2,100,0145,1733659714,34.247 37,0008,0011,0984.3,+07.6,100,0109,1733660014,34.233 40,0008,0011,0984.3,+07.5,100,0109,1733660314,34.233 35,0008,0011,0984.4,+08.1,100,0128,1733660614,34.188 37,0008,0011,0984.3,+07.9,100,0126,1733660914,34.387 37,0008,0011,0984.4,+08.0,100,0125,1733661214,34.367 35,0009,0012,0984.5,+07.8,100,0118,1733661514,34.356 37,0008,0011,0984.6,+07.8,100,0157,1733661814,34.267 35,0008,0011,0984.1,+08.1,100,0128,1733662114,34.295 40,0008,0011,0984.2,+08.1,100,0129,1733662414,34.265 37,0009,0012,0984.5,+08.1,100,0140,1733662714,34.272 40,0010,0013,0984.6,+08.0,100,0132,1733663014,34.256 37,0009,0012,0984.2,+08.2,100,0135,1733663314,34.243 37,0009,0012,0984.4,+08.2,100,0127,1733663614,34.318 37,0009,0012,0984.4,+08.1,100,0157,1733663914,34.257 37,0011,0015,0984.1,+08.2,100,0120,1733664214,34.294 35,0008,0011,0984.3,+08.2,100,0116,1733664514,34.365 35,0009,0012,0984.2,+08.2,100,0151,1733664814,34.366 35,0010,0013,0984.9,+08.0,100,0127,1733665114,34.435 37,0010,0013,0984.9,+08.0,100,0127,1733665414,34.374 42,0009,0012,0984.9,+07.9,100,0116,1733665714,34.432 37,0010,0013,0984.8,+08.0,100,0121,1733666014,34.363 37,0009,0012,0985.2,+08.0,100,0108,1733666314,34.355 33,0011,0015,0985.2,+07.9,100,0123,1733666614,34.344 37,0012,0016,0985.2,+07.9,100,0116,1733666914,34.32 40,0013,0017,0985.3,+07.9,100,0118,1733667214,34.359 35,0012,0016,0985.2,+08.0,100,0139,1733667514,34.332 35,0014,0018,0985.4,+07.9,100,0145,1733667814,34.368 35,0011,0015,0985.2,+07.9,100,0126,1733668114,34.488 40,0026,0036,0985.4,+07.9,100,0112,1733668414,34.469 35,0012,0016,0985.4,+07.9,100,0115,1733668714,34.554 37,0025,0034,0985.1,+07.9,100,0123,1733669014,34.481 37,0023,0031,0985.4,+08.0,100,0137,1733669314,34.449 37,0016,0022,0985.2,+07.9,100,0128,1733669614,34.448 37,0014,0018,0985.1,+07.8,100,0132,1733669914,34.45 42,0014,0018,0985.5,+07.8,100,0114,1733670214,34.442 37,0012,0016,0985.6,+07.6,100,0133,1733670514,34.473 40,0012,0016,0985.3,+07.4,100,0137,1733670814,34.434 37,0017,0023,0985.6,+07.3,100,0109,1733671114,34.454 37,0012,0016,0985.4,+07.2,100,0132,1733671414,34.481 37,0019,0026,0985.5,+07.3,100,0131,1733671714,34.619 35,0014,0018,0985.3,+07.2,100,0114,1733672014,34.576 35,0016,0022,0985.4,+07.0,100,0101,1733672314,34.558 40,0015,0021,0985.5,+06.8,100,0135,1733672614,34.55 35,0015,0021,0985.7,+06.6,100,0127,1733672914,34.576 35,0015,0021,0985.7,+06.6,100,0105,1733673214,34.564 35,0013,0017,0985.5,+06.8,100,0139,1733673514,34.553 35,0026,0036,0985.6,+06.7,100,0108,1733673814,34.537 35,0025,0034,0985.5,+07.1,100,0134,1733674114,34.618 33,0016,0022,0985.9,+07.0,100,0119,1733674414,34.549 35,0020,0027,0985.6,+07.1,100,0127,1733674714,34.552 35,0015,0021,0985.8,+07.0,100,0127,1733675014,34.592 35,0016,0022,0985.8,+07.0,100,0106,1733675314,34.68 33,0015,0021,0985.5,+06.9,100,0151,1733675614,34.668 35,0015,0021,0985.8,+06.9,100,0128,1733675914,34.738 35,0014,0018,0985.8,+07.0,100,0116,1733676214,34.66 35,0015,0021,0985.7,+06.8,100,0146,1733676514,34.674 35,0019,0026,0985.4,+06.7,100,0127,1733676814,34.651 35,0018,0024,0985.5,+06.7,100,0124,1733677114,34.635 35,0013,0017,0985.6,+06.5,100,0121,1733677414,34.639 35,0018,0024,0985.4,+06.5,100,0138,1733677714,34.642 40,0018,0024,0985.4,+06.3,100,0119,1733678014,34.628 35,0008,0011,0985.7,+06.0,100,0125,1733678314,34.644 37,0008,0011,0985.5,+05.8,100,0106,1733678614,34.672 40,0008,0011,0985.7,+06.0,100,0109,1733678914,34.792 35,0010,0013,0985.4,+06.4,100,0107,1733679214,34.768 35,0021,0028,0985.5,+06.5,100,0116,1733679514,34.76 35,0017,0023,0985.4,+06.8,100,0117,1733679814,34.782 35,0031,0043,0985.4,+07.0,100,0090,1733680114,34.749 35,0023,0031,0985.7,+06.9,100,0120,1733680414,34.741 35,0018,0024,0985.4,+07.0,100,0114,1733680714,34.749 33,0017,0023,0985.4,+06.8,100,0122,1733681014,34.726 33,0015,0021,0985.4,+06.9,100,0106,1733681314,34.738 99,0013,0017,0985.3,+07.0,100,0128,1733681614,34.728 33,0011,0015,0985.4,+06.8,100,0111,1733681914,34.735 33,0010,0013,0985.3,+06.7,100,0138,1733682214,34.773 40,0010,0013,0985.4,+06.8,100,0128,1733682514,34.906 33,0009,0012,0985.1,+06.6,100,0116,1733682814,34.857 33,0010,0013,0985.0,+06.7,100,0122,1733683114,34.843 40,0015,0021,0985.0,+06.6,100,0113,1733683414,34.955 33,0011,0015,0985.1,+06.6,100,0116,1733683714,34.872 33,0011,0015,0985.1,+06.7,100,0101,1733684014,34.832 35,0015,0021,0985.3,+06.7,100,0118,1733684314,34.845 33,0011,0015,0985.3,+06.8,100,0108,1733684614,34.851 33,0013,0017,0985.2,+06.6,100,0138,1733684914,34.919 33,0012,0016,0985.2,+06.6,100,0114,1733685214,34.834 35,0012,0016,0985.2,+06.6,100,0141,1733685514,34.831 37,0014,0018,0985.3,+06.6,100,0104,1733685814,34.86 33,0016,0022,0985.2,+06.6,100,0122,1733686114,34.943 30,0013,0017,0985.6,+06.5,100,0141,1733686414,34.945 33,0014,0018,0985.4,+06.5,100,0115,1733686714,34.93 33,0012,0016,0985.1,+06.5,100,0124,1733687014,34.934 35,0013,0017,0985.3,+06.4,100,0122,1733687314,34.959 33,0026,0036,0985.3,+06.5,100,0137,1733687614,34.941 30,0013,0017,0985.2,+06.5,100,0126,1733687914,34.942 33,0014,0018,0985.1,+06.4,100,0135,1733688214,34.928 33,0015,0021,0984.9,+06.3,100,0141,1733688514,34.925 33,0013,0017,0985.2,+06.3,100,0121,1733688814,34.907 33,0011,0015,0985.0,+06.1,100,0145,1733689114,34.925 33,0011,0015,0985.1,+06.1,100,0118,1733689414,34.965 37,0010,0013,0985.0,+06.1,100,0112,1733689715,35.056 99,0013,0017,0985.0,+06.3,100,0113,1733690015,35.114 37,0019,0026,0985.2,+06.4,100,0127,1733690315,35.05 37,0022,0029,0985.5,+06.4,100,0127,1733690615,35.053 33,0015,0021,0985.2,+06.4,100,0113,1733690915,35.024 35,0013,0017,0985.2,+06.5,100,0129,1733691215,35.037 33,0019,0026,0985.2,+06.6,100,0110,1733691515,35.029 40,0014,0018,0985.1,+06.6,100,0133,1733691815,35.021 33,0015,0021,0985.2,+06.6,100,0141,1733692115,35.018 33,0020,0027,0985.4,+06.6,100,0127,1733692415,35.036 37,0014,0018,0985.4,+06.7,100,0139,1733692715,35.008 35,0024,0032,0985.5,+06.8,100,0146,1733693015,35.053 33,0014,0018,0985.4,+06.8,100,0133,1733693315,35.142 35,0015,0021,0985.7,+06.9,100,0125,1733693615,35.163 35,0016,0022,0985.5,+06.9,100,0117,1733693915,35.136 35,0016,0022,0985.3,+07.0,100,0110,1733694215,35.198 37,0013,0017,0985.2,+07.0,100,0114,1733694515,35.151 40,0012,0016,0985.2,+06.9,100,0132,1733694815,35.127 35,0015,0021,0985.1,+06.9,100,0135,1733695115,35.116 33,0016,0022,0985.0,+07.0,100,0100,1733695415,35.164 33,0019,0026,0985.1,+07.0,100,0110,1733695715,35.108 37,0014,0018,0984.9,+07.0,100,0135,1733696015,35.12 33,0018,0024,0984.9,+07.1,100,0142,1733696315,35.113 37,0020,0027,0984.8,+07.1,100,0101,1733696615,35.143 35,0016,0022,0984.7,+07.2,100,0112,1733696915,35.261 35,0017,0023,0984.6,+07.1,100,0117,1733697215,35.24 37,0018,0024,0984.6,+07.2,100,0133,1733697515,35.23 35,0020,0027,0984.9,+07.3,100,0136,1733697815,35.309 40,0021,0028,0984.9,+07.3,100,0134,1733698115,35.281 35,0022,0029,0984.9,+07.3,100,0137,1733698415,35.224 40,0022,0029,0985.0,+07.3,100,0109,1733698715,35.266 37,0015,0021,0984.8,+07.4,100,0122,1733699015,35.267 37,0017,0023,0984.9,+07.4,100,0113,1733699315,35.264 35,0019,0026,0984.5,+07.4,100,0140,1733699615,35.176 33,0016,0022,0984.3,+07.4,100,0125,1733699915,35.268 33,0019,0026,0984.4,+07.5,100,0119,1733700215,35.299 33,0022,0029,0984.6,+07.5,100,0122,1733700515,35.404 35,0023,0031,0984.4,+07.5,100,0113,1733700815,35.384 35,0019,0026,0984.6,+07.6,100,0132,1733701115,35.337 33,0020,0027,0984.2,+07.7,100,0124,1733701415,35.375 33,0019,0026,0984.4,+07.8,100,0126,1733701715,35.378 35,0024,0032,0984.5,+08.0,100,0141,1733702015,35.363 33,0031,0043,0984.8,+08.0,100,0112,1733702315,35.329 35,0019,0026,0984.8,+08.1,100,0142,1733702615,35.353 33,0026,0036,0984.6,+08.1,100,0138,1733702915,35.355 33,0026,0036,0984.5,+08.2,100,0154,1733703215,35.348 37,0030,0042,0984.0,+08.3,100,0123,1733703515,35.276 37,0027,0037,0984.1,+08.3,100,0117,1733703815,35.406 35,0026,0036,0984.2,+08.5,100,0128,1733704115,35.496 99,0023,0031,0984.1,+08.5,100,0107,1733704415,35.489 42,0025,0034,0984.0,+08.6,100,0126,1733704715,35.484 35,0025,0034,0984.0,+08.6,100,0114,1733705015,35.417 35,0023,0031,0983.8,+08.6,100,0134,1733705315,35.468 33,0021,0028,0984.1,+08.7,100,0115,1733705615,35.455 35,0021,0028,0983.8,+08.7,100,0121,1733705915,35.457 33,0021,0028,0983.9,+08.8,100,0125,1733706215,35.386 33,0019,0026,0984.0,+08.8,100,0131,1733706515,35.457 33,0019,0026,0983.6,+08.8,100,0129,1733706815,35.434 35,0018,0024,0983.3,+08.8,100,0124,1733707115,35.477 33,0022,0029,0983.6,+08.8,100,0121,1733707415,35.41 33,0012,0016,0983.7,+08.8,100,0110,1733707715,35.578 35,0015,0021,0983.7,+08.9,100,0123,1733708015,35.577 33,0019,0026,0983.7,+08.9,100,0109,1733708315,35.58 33,0022,0029,0983.6,+09.0,100,0139,1733708615,35.582 37,0032,0044,0983.8,+09.0,100,0097,1733708915,35.512 30,0028,0038,0983.8,+09.1,100,0133,1733709215,35.603 35,0028,0038,0983.2,+09.1,100,0132,1733709515,35.542 33,0024,0032,0983.4,+09.1,100,0126,1733709815,35.549 33,0041,0055,0983.4,+09.2,100,0139,1733710115,35.485 35,0073,0098,0983.2,+09.2,100,0117,1733710415,35.54 33,0051,0069,0983.2,+09.2,100,0120,1733710715,35.536 33,0033,0045,0983.6,+09.2,100,0106,1733711015,35.583 35,0051,0069,0983.5,+09.2,100,0112,1733711315,35.626 35,0044,0059,0983.4,+09.3,100,0125,1733711615,35.677 33,0045,0060,0983.0,+09.3,100,0113,1733711915,35.661 35,0039,0053,0983.0,+09.3,100,0121,1733712215,35.648 33,0024,0032,0982.7,+09.3,100,0115,1733712515,35.588 33,0027,0037,0982.7,+09.3,100,0135,1733712815,35.645 33,0052,0070,0982.6,+09.3,100,0121,1733713115,35.678 35,0024,0032,0983.0,+09.4,100,0128,1733713415,35.659 33,0024,0032,0982.7,+09.4,100,0142,1733713715,35.556 33,0023,0031,0982.9,+09.4,100,0117,1733714015,35.572 33,0022,0029,0982.8,+09.4,100,0097,1733714315,35.673 33,0027,0037,0982.9,+09.5,100,0122,1733714615,35.663 35,0048,0065,0982.9,+09.5,100,0133,1733714915,35.793 33,0039,0053,0983.1,+09.5,100,0119,1733715215,35.715 33,0043,0058,0983.2,+09.5,100,0141,1733715515,35.783 33,0034,0047,0983.1,+09.5,100,0110,1733715815,35.784 30,0019,0026,0983.2,+09.5,100,0137,1733716115,35.746 33,0015,0021,0983.2,+09.6,100,0122,1733716415,35.684 40,0012,0016,0983.5,+09.6,100,0116,1733716715,35.737 35,0016,0022,0983.4,+09.6,100,0132,1733717015,35.755 33,0016,0022,0983.3,+09.7,100,0134,1733717315,35.741 33,0013,0017,0983.4,+09.7,100,0116,1733717615,35.657 35,0017,0023,0983.3,+09.7,100,0141,1733717915,35.738 33,0015,0021,0983.6,+09.7,100,0156,1733718215,35.785 30,0011,0015,0983.8,+09.8,100,0136,1733718515,35.869 37,0013,0017,0983.6,+09.8,100,0133,1733718815,35.795 35,0013,0017,0983.9,+09.9,100,0130,1733719115,35.879 33,0013,0017,0983.1,+09.8,100,0125,1733719415,35.859 37,0018,0024,0983.5,+09.8,100,0104,1733719715,35.843 23,0015,0021,0983.5,+09.7,100,0118,1733720015,35.863 35,0017,0023,0983.2,+09.6,100,0110,1733720315,35.753 33,0022,0029,0983.4,+09.6,100,0124,1733720615,35.841 37,0019,0026,0983.5,+09.6,100,0128,1733720915,35.822 35,0017,0023,0983.5,+09.7,100,0113,1733721215,35.84 33,0014,0018,0983.5,+09.7,100,0116,1733721515,35.75 37,0014,0018,0983.4,+09.7,100,0111,1733721815,35.851 33,0012,0016,0983.6,+09.7,100,0126,1733722115,35.965 35,0014,0018,0983.4,+09.7,100,0130,1733722415,35.955 37,0014,0018,0983.6,+09.7,100,0145,1733722715,35.866 35,0012,0016,0983.5,+09.7,100,0115,1733723015,35.968 37,0011,0015,0983.6,+09.7,100,0126,1733723315,35.956 33,0015,0021,0983.8,+09.8,100,0124,1733723615,35.937 33,0016,0022,0983.8,+09.9,100,0108,1733723915,35.867 35,0016,0022,0983.8,+09.8,100,0134,1733724215,35.923 33,0012,0016,0983.7,+09.6,100,0100,1733724515,35.926 33,0013,0017,0983.9,+09.7,100,0129,1733724815,35.917 33,0012,0016,0983.7,+09.7,100,0107,1733725115,35.933 35,0013,0017,0983.6,+10.2,100,0128,1733725415,35.883 30,0013,0017,0983.8,+10.2,100,0132,1733725716,36.068 33,0014,0018,0983.9,+10.2,100,0132,1733726016,36.054 33,0013,0017,0983.9,+10.2,100,0139,1733726316,36.06 33,0013,0017,0984.3,+10.4,100,0118,1733726615,35.982 33,0014,0018,0984.2,+10.6,100,0132,1733726916,36.039 25,0013,0017,0983.9,+10.7,100,0113,1733727216,36.038 35,0012,0016,0984.2,+10.8,100,0125,1733727516,36.021 33,0013,0017,0983.9,+10.9,100,0117,1733727815,35.94 33,0014,0018,0983.8,+11.0,100,0132,1733728116,36.002 40,0013,0017,0984.0,+11.0,100,0124,1733728416,36.034 33,0013,0017,0984.0,+11.0,100,0100,1733728716,36.016 37,0013,0017,0984.1,+11.1,100,0120,1733729015,35.958 33,0015,0021,0984.3,+11.1,100,0152,1733729316,36.146 40,0013,0017,0984.3,+11.2,100,0122,1733729616,36.137 30,0014,0018,0984.6,+11.3,100,0125,1733729916,36.056 33,0015,0021,0984.8,+11.4,100,0125,1733730216,36.058 33,0021,0028,0984.9,+11.5,100,0129,1733730516,36.039 33,0012,0016,0985.2,+11.1,100,0116,1733730816,36.041 35,0012,0016,0984.9,+11.1,100,0118,1733731116,36.101 37,0013,0017,0985.0,+11.4,100,0136,1733731416,36.02 33,0013,0017,0985.3,+11.4,100,0120,1733731716,36.018 33,0012,0016,0985.6,+11.5,100,0131,1733732015,35.995 33,0012,0016,0985.3,+11.7,100,0129,1733732316,36.087 33,0013,0017,0985.6,+11.6,100,0110,1733732616,36.116 35,0018,0024,0985.5,+11.6,100,0128,1733732916,36.238 30,0025,0034,0985.5,+11.5,100,0115,1733733216,36.17 35,0026,0036,0985.8,+11.3,100,0118,1733733516,36.238 33,0031,0043,0985.8,+11.1,100,0128,1733733816,36.248 30,0033,0045,0985.7,+10.8,100,0129,1733734116,36.231 33,0033,0045,0986.0,+10.6,100,0129,1733734416,36.119 28,0035,0048,0986.0,+10.6,100,0117,1733734716,36.207 35,0026,0036,0986.0,+10.4,100,0117,1733735016,36.223 33,0034,0047,0985.4,+10.3,100,0131,1733735316,36.202 35,0032,0044,0986.0,+10.2,100,0124,1733735616,36.098 37,0029,0039,0985.9,+10.2,100,0142,1733735916,36.191 33,0034,0047,0986.0,+10.2,100,0116,1733736216,36.209 35,0031,0043,0985.8,+10.3,100,0113,1733736516,36.337 35,0033,0045,0985.6,+10.3,100,0119,1733736816,36.323 35,0029,0039,0985.5,+10.2,100,0127,1733737116,36.246 33,0033,0045,0985.7,+10.4,100,0128,1733737416,36.243 30,0027,0037,0985.6,+10.3,100,0125,1733737716,36.335 33,0026,0036,0985.7,+10.3,100,0099,1733738016,36.296 37,0025,0034,0985.9,+10.4,100,0157,1733738316,36.221 33,0024,0032,0985.7,+10.2,100,0135,1733738616,36.292 35,0027,0037,0985.5,+10.3,100,0132,1733738916,36.273 35,0031,0043,0985.4,+10.3,100,0094,1733739216,36.261 33,0022,0029,0985.4,+10.3,100,0126,1733739516,36.181 40,0028,0038,0985.8,+10.5,100,0124,1733739816,36.313 30,0024,0032,0985.4,+10.6,100,0118,1733740116,36.422 30,0026,0036,0985.4,+10.9,100,0125,1733740416,36.402 37,0026,0036,0985.6,+11.1,100,0135,1733740716,36.394 33,0020,0027,0985.5,+11.3,100,0115,1733741016,36.318 33,0020,0027,0985.5,+11.5,100,0118,1733741316,36.378 33,0021,0028,0985.6,+11.5,100,0130,1733741616,36.354 35,0019,0026,0985.7,+11.3,100,0133,1733741916,36.388 30,0018,0024,0986.2,+11.3,100,0119,1733742216,36.268 30,0015,0021,0986.1,+11.3,100,0117,1733742516,36.278 30,0017,0023,0985.7,+11.1,100,0144,1733742816,36.373 37,0016,0022,0985.8,+11.2,100,0113,1733743116,36.36 35,0016,0022,0986.0,+11.3,100,0121,1733743416,36.391 99,0018,0024,0986.0,+11.2,100,0125,1733743716,36.41 33,0016,0022,0985.4,+11.4,100,0099,1733744016,36.407 35,0015,0021,0985.6,+11.4,100,0128,1733744316,36.41 37,0017,0023,0985.7,+11.5,100,0123,1733744616,36.49 33,0015,0021,0985.7,+12.1,100,0109,1733744916,36.385 33,0016,0022,0985.9,+11.6,100,0120,1733745216,36.46 33,0016,0022,0985.7,+11.6,100,0142,1733745516,36.464 30,0014,0018,0986.1,+11.7,100,0120,1733745816,36.367 33,0017,0023,0986.0,+11.7,100,0109,1733746116,36.464 35,0018,0024,0986.0,+11.8,100,0121,1733746416,36.361 30,0014,0018,0986.0,+11.6,100,0127,1733746716,36.44 30,0015,0021,0986.0,+11.9,100,0129,1733747016,36.488 30,0015,0021,0985.9,+11.9,100,0109,1733747316,36.583 37,0014,0018,0986.2,+11.8,100,0128,1733747616,36.49 35,0013,0017,0986.3,+11.7,100,0134,1733747916,36.576 35,0011,0015,0986.5,+11.6,100,0122,1733748216,36.489 35,0011,0015,0986.4,+11.5,100,0117,1733748516,36.551 30,0015,0021,0986.3,+11.4,100,0109,1733748816,36.487 33,0012,0016,0986.3,+11.4,100,0127,1733749116,36.559 30,0014,0018,0986.3,+11.4,100,0111,1733749416,36.54 33,0012,0016,0986.9,+11.7,100,0134,1733749716,36.548 28,0012,0016,0986.7,+11.6,100,0106,1733750016,36.541 35,0012,0016,0987.0,+11.7,100,0128,1733750316,36.433 35,0011,0015,0986.7,+11.6,100,0109,1733750616,36.58 40,0012,0016,0987.1,+11.6,100,0128,1733750916,36.667 33,0012,0016,0987.3,+11.6,100,0121,1733751216,36.656 33,0011,0015,0987.3,+11.6,100,0135,1733751516,36.553 40,0011,0015,0987.3,+11.5,100,0122,1733751816,36.628 33,0009,0012,0987.1,+11.5,100,0138,1733752116,36.641 33,0011,0015,0987.0,+11.5,100,0113,1733752416,36.616 33,0012,0016,0987.2,+11.3,100,0123,1733752716,36.527 35,0012,0016,0987.6,+11.3,100,0121,1733753016,36.613 35,0011,0015,0987.4,+11.0,100,0127,1733753316,36.609 33,0014,0018,0987.3,+10.8,100,0117,1733753616,36.612 33,0015,0021,0987.5,+10.7,100,0105,1733753916,36.595 33,0015,0021,0987.8,+10.5,100,0116,1733754216,36.553 35,0016,0022,0987.7,+10.2,100,0123,1733754516,36.783 35,0017,0023,0987.4,+09.9,100,0128,1733754816,36.715 33,0014,0018,0987.7,+09.6,100,0125,1733755116,36.718 33,0015,0021,0987.7,+09.8,100,0119,1733755416,36.658 33,0018,0024,0987.7,+09.4,100,0120,1733755716,36.705 35,0019,0026,0987.5,+09.4,100,0125,1733756016,36.711 37,0015,0021,0987.7,+09.1,100,0123,1733756316,36.697 37,0018,0024,0987.8,+08.8,100,0121,1733756616,36.621 33,0015,0021,0987.8,+08.8,100,0108,1733756916,36.689 33,0015,0021,0988.2,+08.5,100,0127,1733757216,36.689 37,0019,0026,0988.2,+08.6,100,0105,1733757516,36.715 33,0020,0027,0988.1,+08.3,100,0120,1733757816,36.682 33,0017,0023,0988.4,+07.9,100,0127,1733758116,36.822 35,0018,0024,0988.5,+08.1,100,0128,1733758416,36.845 35,0019,0026,0988.4,+07.9,100,0108,1733758716,36.805 33,0032,0044,0988.6,+08.3,100,0131,1733759016,36.746 37,0026,0036,0988.3,+08.2,100,0125,1733759316,36.796 33,0023,0031,0988.3,+07.9,100,0126,1733759616,36.802 35,0017,0023,0988.8,+07.7,100,0105,1733759916,36.806 37,0016,0022,0988.8,+07.9,100,0108,1733760216,36.786 35,0015,0021,0988.5,+08.0,100,0128,1733760516,36.714 33,0015,0021,0988.6,+07.9,100,0122,1733760816,36.773 33,0013,0017,0988.7,+07.4,100,0118,1733761116,36.798 33,0013,0017,0988.6,+07.3,100,0116,1733761416,36.816 37,0015,0021,0989.0,+07.5,100,0116,1733761716,36.85 35,0017,0023,0988.8,+07.4,100,0097,1733762016,36.934 33,0013,0017,0989.0,+07.1,100,0130,1733762316,36.911 35,0024,0032,0989.3,+07.2,100,0119,1733762616,36.912 35,0019,0026,0989.2,+07.1,100,0110,1733762916,36.825 42,0019,0026,0989.0,+07.0,100,0114,1733763216,36.918 33,0019,0026,0989.2,+06.9,100,0114,1733763516,36.9 33,0025,0034,0989.4,+06.8,100,0115,1733763816,36.894 33,0017,0023,0989.3,+06.9,100,0124,1733764116,36.806 35,0018,0024,0989.3,+06.9,100,0125,1733764416,36.905 35,0021,0028,0988.9,+06.6,100,0127,1733764716,36.875 35,0017,0023,0988.9,+06.9,100,0124,1733765016,36.937 33,0015,0021,0989.0,+06.7,100,0113,1733765316,36.949 35,0012,0016,0989.2,+06.5,100,0128,1733765617,37.028 35,0011,0015,0989.0,+06.3,100,0124,1733765917,37.022 33,0012,0016,0989.1,+06.3,100,0116,1733766217,37.034 33,0021,0028,0989.1,+06.2,100,0128,1733766517,37.011 37,0013,0017,0989.1,+06.4,100,0122,1733766816,36.931 33,0051,0069,0989.0,+06.4,100,0120,1733767117,37.001 33,0044,0059,0989.4,+06.7,100,0121,1733767416,36.986 33,0017,0023,0989.5,+06.7,100,0126,1733767716,36.997 33,0015,0021,0989.9,+08.6,100,0122,1733768016,36.925 35,0013,0017,0989.9,+09.3,100,0126,1733768316,36.985 33,0011,0015,0989.8,+09.3,100,0132,1733768617,37.024 33,0012,0016,0989.7,+09.1,100,0106,1733768917,37.134 40,0013,0017,0989.7,+09.3,100,0121,1733769217,37.051 33,0011,0015,0990.0,+09.2,100,0120,1733769517,37.097 40,0010,0013,0989.8,+08.6,100,0129,1733769817,37.032 35,0010,0013,0990.0,+09.0,100,0123,1733770117,37.103 33,0010,0013,0989.9,+09.2,100,0121,1733770417,37.11 33,0009,0012,0990.1,+09.1,100,0117,1733770717,37.088 30,0010,0013,0989.9,+08.9,100,0126,1733771017,37.068 33,0011,0015,0990.1,+08.8,100,0131,1733771317,37.001 99,0007,0010,0990.1,+09.0,100,0129,1733771617,37.068 33,0007,0010,0990.2,+09.3,100,0123,1733771917,37.076 37,0009,0012,0990.4,+09.2,100,0109,1733772217,37.098 33,0007,0010,0990.3,+09.6,100,0107,1733772517,37.146 33,0008,0011,0990.5,+09.5,100,0103,1733772817,37.196 33,0008,0011,0990.5,+09.2,100,0118,1733773117,37.213 99,0009,0012,0990.1,+08.8,100,0099,1733773417,37.187 33,0008,0011,0990.2,+09.1,100,0160,1733773717,37.127 33,0007,0010,0990.3,+08.1,100,0117,1733774017,37.122 30,0013,0017,0990.6,+08.5,100,0126,1733774317,37.178 35,0010,0013,0990.4,+08.3,100,0116,1733774617,37.211 33,0008,0011,0990.7,+07.8,100,0122,1733774917,37.164 33,0010,0013,0990.7,+07.6,100,0120,1733775217,37.083 37,0009,0012,0990.6,+07.1,100,0119,1733775517,37.155 35,0010,0013,0990.4,+07.0,100,0114,1733775817,37.214 35,0013,0017,0990.3,+07.2,100,0116,1733776117,37.298 35,0010,0013,0990.5,+07.1,100,0122,1733776417,37.226 33,0009,0012,0990.5,+07.1,100,0129,1733777017,37.283 33,0008,0011,0990.6,+07.1,100,0115,1733777317,37.321 33,0008,0011,0990.5,+06.9,100,0119,1733777617,37.303 33,0007,0010,0990.8,+06.5,100,0116,1733777917,37.202 33,0008,0011,0990.9,+06.8,100,0104,1733778217,37.269 37,0006,0008,0990.6,+06.5,100,0108,1733778517,37.283 33,0008,0011,0990.6,+06.6,100,0103,1733778817,37.241 33,0009,0012,0990.9,+06.4,100,0117,1733779117,37.181 40,0010,0013,0990.4,+07.0,100,0099,1733779417,37.315 30,0011,0015,0990.8,+06.7,100,0107,1733779717,37.378 33,0008,0011,0990.8,+06.6,100,0099,1733780017,37.384 35,0008,0011,0990.9,+06.4,100,0110,1733780317,37.388 33,0012,0016,0990.9,+07.5,100,0127,1733780617,37.289 37,0011,0015,0991.2,+07.0,100,0120,1733780917,37.366 35,0011,0015,0991.1,+07.4,100,0110,1733781217,37.351 35,0009,0012,0991.1,+07.1,100,0124,1733781517,37.35 37,0011,0015,0991.2,+07.0,100,0120,1733781817,37.275 35,0012,0016,0990.8,+07.0,100,0126,1733782117,37.346 35,0014,0018,0991.0,+07.1,100,0121,1733782417,37.373 33,0013,0017,0990.9,+07.1,100,0114,1733782717,37.365 33,0013,0017,0991.1,+06.9,100,0115,1733783017,37.375 37,0012,0016,0990.8,+06.8,100,0125,1733783317,37.432 37,0014,0018,0990.7,+06.7,100,0131,1733783617,37.476 35,0015,0021,0990.9,+06.8,100,0106,1733783917,37.475 35,0018,0024,0990.7,+07.1,100,0122,1733784217,37.47 35,0016,0022,0990.8,+06.8,100,0129,1733784517,37.408 35,0019,0026,0990.7,+06.7,100,0111,1733784817,37.464 33,0015,0021,0990.7,+07.1,100,0104,1733785117,37.443 33,0014,0018,0990.4,+07.4,100,0114,1733785417,37.453 40,0014,0018,0990.3,+07.3,100,0125,1733785717,37.375 33,0015,0021,0990.2,+07.8,100,0106,1733786017,37.439 33,0013,0017,0989.9,+07.4,100,0146,1733786317,37.449 35,0017,0023,0990.2,+07.6,100,0122,1733786617,37.485 35,0017,0023,0989.9,+07.8,100,0111,1733786917,37.591 40,0016,0022,0989.9,+08.0,100,0105,1733787217,37.502 35,0014,0018,0989.7,+07.8,100,0123,1733787517,37.587 33,0017,0023,0990.0,+07.8,100,0119,1733787817,37.561 35,0015,0021,0989.8,+07.8,100,0115,1733788117,37.548 37,0014,0018,0989.9,+08.0,100,0131,1733788417,37.47 35,0013,0017,0990.0,+07.7,100,0116,1733788717,37.563 42,0015,0021,0990.2,+08.0,100,0135,1733789017,37.532 33,0024,0032,0990.3,+08.1,100,0118,1733789317,37.544 37,0022,0029,0990.3,+07.8,100,0132,1733789617,37.545 33,0020,0027,0990.3,+08.0,100,0104,1733789917,37.48 40,0026,0036,0989.9,+08.1,100,0108,1733790217,37.568 33,0028,0038,0989.8,+08.1,100,0132,1733790517,37.673 35,0025,0034,0989.9,+08.1,100,0138,1733790817,37.669 35,0023,0031,0990.1,+07.9,100,0121,1733791117,37.613 37,0020,0027,0990.3,+07.9,100,0128,1733791417,37.676 33,0022,0029,0990.4,+08.5,100,0131,1733791717,37.65 33,0022,0029,0990.7,+08.6,100,0127,1733792017,37.638 35,0023,0031,0990.0,+08.7,100,0124,1733792317,37.573 35,0024,0032,0990.1,+08.6,100,0134,1733792617,37.613 35,0023,0031,0990.0,+08.6,100,0105,1733792917,37.655 33,0018,0024,0990.3,+08.5,100,0116,1733793217,37.665 35,0023,0031,0990.3,+08.5,100,0120,1733793517,37.615 33,0026,0036,0990.2,+08.7,100,0108,1733793817,37.631 30,0026,0036,0990.2,+08.7,100,0111,1733794117,37.769 33,0024,0032,0990.0,+08.7,100,0124,1733794417,37.775 35,0022,0029,0989.8,+08.5,100,0116,1733794717,37.787 33,0018,0024,0989.5,+08.7,100,0125,1733795017,37.69 33,0013,0017,0989.2,+08.4,100,0134,1733795317,37.76 35,0012,0016,0989.4,+08.3,100,0116,1733795617,37.738 33,0014,0018,0989.0,+08.5,100,0116,1733795917,37.756 35,0018,0024,0989.0,+08.6,100,0138,1733796217,37.661 35,0024,0032,0989.2,+08.7,100,0107,1733796517,37.726 37,0024,0032,0988.5,+08.8,100,0109,1733796817,37.726 30,0028,0038,0988.7,+08.9,100,0116,1733797117,37.721 33,0024,0032,0988.7,+09.0,100,0121,1733797417,37.785 37,0022,0029,0988.7,+09.2,100,0127,1733797717,37.805 33,0020,0027,0988.9,+09.3,100,0129,1733798017,37.861 35,0019,0026,0989.1,+09.3,100,0131,1733798317,37.852 33,0019,0026,0988.7,+09.4,100,0121,1733798617,37.863 35,0018,0024,0988.4,+09.4,100,0126,1733798917,37.806 33,0014,0018,0988.4,+09.5,100,0136,1733799217,37.849 35,0013,0017,0988.0,+09.6,100,0113,1733799517,37.857 37,0010,0013,0988.3,+09.7,100,0131,1733799817,37.839 35,0011,0015,0988.7,+09.5,100,0132,1733800117,37.822 33,0011,0015,0988.0,+09.5,100,0129,1733800417,37.753 25,0011,0015,0988.0,+09.4,100,0144,1733800717,37.819 37,0009,0012,0987.8,+09.5,100,0142,1733801017,37.867 35,0008,0011,0987.7,+09.7,100,0135,1733801317,37.991 33,0009,0012,0988.2,+09.7,100,0140,1733801617,37.895 40,0009,0012,0987.7,+09.7,100,0144,1733801917,37.969 35,0009,0012,0987.2,+09.7,100,0132,1733802217,37.95 33,0010,0013,0987.9,+09.6,100,0135,1733802517,37.963 28,0009,0012,0987.9,+09.6,100,0134,1733802817,37.87 30,0010,0013,0987.5,+09.7,100,0140,1733803117,37.928 35,0009,0012,0987.6,+09.8,100,0127,1733803417,37.939 35,0010,0013,0987.7,+09.8,100,0114,1733803717,37.921 37,0009,0012,0987.7,+09.9,100,0137,1733804017,37.903 30,0007,0010,0987.6,+09.8,100,0115,1733804317,37.836 30,0007,0010,0987.7,+09.8,100,0119,1733804617,37.951 35,0006,0008,0987.4,+09.7,100,0133,1733804918,38.057 37,0006,0008,0986.6,+09.7,100,0145,1733805218,38.072 35,0007,0010,0986.4,+09.7,100,0144,1733805517,37.96 28,0005,0007,0986.5,+09.7,100,0146,1733805818,38.045 28,0004,0006,0986.1,+09.7,100,0141,1733806118,38.058 30,0004,0006,0985.8,+09.7,100,0144,1733806418,38.041 30,0005,0007,0985.9,+09.7,100,0155,1733806717,37.966 33,0004,0006,0986.1,+09.8,100,0150,1733807018,38.009 30,0006,0008,0985.5,+10.0,100,0144,1733807318,38.013 30,0005,0007,0986.9,+09.9,100,0157,1733807618,38.014 30,0007,0010,0987.1,+09.5,100,0142,1733807917,37.993 40,0004,0006,0987.1,+09.6,100,0122,1733808217,37.956 30,0003,0005,0987.0,+09.8,100,0162,1733808518,38.13 30,0003,0005,0987.2,+09.9,100,0136,1733808818,38.115 33,0004,0006,0987.5,+10.2,100,0138,1733809118,38.121 35,0003,0005,0987.2,+10.1,100,0148,1733809418,38.043 30,0008,0011,0987.1,+10.0,100,0155,1733809718,38.111 30,0003,0005,0987.3,+10.1,100,0144,1733810018,38.112 30,0003,0005,0987.4,+10.0,100,0155,1733810318,38.093 35,0005,0007,0987.3,+10.0,100,0125,1733810618,38.115 35,0004,0006,0987.5,+10.1,100,0148,1733810918,38.021 33,0005,0007,0987.6,+10.0,100,0139,1733811218,38.073 35,0005,0007,0987.0,+09.9,100,0135,1733811518,38.107 30,0005,0007,0987.6,+09.9,100,0128,1733811818,38.124 40,0005,0007,0987.6,+09.8,100,0141,1733812118,38.146 30,0003,0005,0987.5,+09.9,100,0140,1733812418,38.216 30,0005,0007,0987.1,+10.0,100,0121,1733812718,38.218 30,0003,0005,0987.0,+09.9,100,0147,1733813018,38.211 33,0004,0006,0987.2,+09.8,100,0118,1733813318,38.191 33,0004,0006,0987.3,+09.7,100,0131,1733813618,38.14 33,0004,0006,0987.2,+09.7,100,0136,1733813918,38.181 33,0005,0007,0987.4,+09.7,100,0122,1733814218,38.18 33,0004,0006,0987.4,+09.7,100,0134,1733814518,38.161 30,0004,0006,0987.4,+09.7,100,0115,1733814818,38.105 30,0004,0006,0987.5,+09.8,100,0113,1733815118,38.159 35,0004,0006,0987.4,+09.9,100,0122,1733815418,38.202 45,0005,0007,0987.4,+10.1,100,0130,1733815718,38.308 30,0004,0006,0987.2,+10.0,100,0131,1733816018,38.3 35,0005,0007,0987.8,+10.2,100,0136,1733816318,38.23 35,0004,0006,0987.9,+10.1,100,0142,1733816618,38.288 33,0004,0006,0987.8,+10.2,100,0126,1733816918,38.292 33,0005,0007,0988.0,+10.3,100,0124,1733817218,38.279 40,0003,0005,0988.2,+10.2,100,0121,1733817518,38.218 33,0004,0006,0988.1,+10.3,100,0118,1733817818,38.267 33,0003,0005,0988.8,+10.3,100,0135,1733818118,38.264 33,0004,0006,0988.7,+10.4,100,0132,1733818418,38.247 37,0003,0005,0988.4,+10.4,100,0128,1733818718,38.248 30,0003,0005,0988.6,+10.4,100,0133,1733819018,38.23 33,0003,0005,0988.9,+10.4,100,0144,1733819318,38.39 33,0004,0006,0988.7,+10.6,100,0118,1733819618,38.384 33,0004,0006,0988.6,+10.5,100,0113,1733819918,38.394 33,0003,0005,0988.7,+10.7,100,0127,1733820218,38.328 35,0005,0007,0988.9,+10.7,100,0112,1733820518,38.369 30,0004,0006,0988.7,+11.0,100,0120,1733820818,38.384 35,0004,0006,0988.7,+11.2,100,0134,1733821118,38.366 33,0004,0006,0988.9,+11.9,100,0132,1733821418,38.346 33,0004,0006,0988.5,+11.4,100,0125,1733821718,38.301 30,0003,0005,0988.8,+11.3,100,0103,1733822018,38.353 33,0003,0005,0988.9,+11.2,100,0124,1733822318,38.328 35,0003,0005,0988.9,+11.4,100,0119,1733822618,38.365 30,0004,0006,0989.3,+11.3,100,0100,1733822918,38.419 33,0007,0010,0988.9,+11.1,100,0116,1733823218,38.413 30,0010,0013,0989.0,+10.7,100,0110,1733823518,38.472 35,0009,0012,0989.3,+10.7,100,0134,1733823818,38.465 33,0008,0011,0989.3,+10.6,100,0107,1733824118,38.457 30,0010,0013,0989.1,+10.6,100,0123,1733824418,38.413 33,0009,0012,0989.4,+10.7,100,0118,1733824718,38.437 30,0007,0010,0989.1,+10.5,100,0126,1733825018,38.444 33,0007,0010,0989.2,+10.7,100,0117,1733825318,38.426 35,0006,0008,0989.2,+10.8,100,0107,1733825618,38.361 30,0006,0008,0989.2,+10.6,100,0142,1733825918,38.345 35,0007,0010,0989.5,+10.5,100,0130,1733826218,38.471 33,0007,0010,0989.6,+10.4,100,0109,1733826518,38.568 33,0007,0010,0989.7,+10.3,100,0133,1733826818,38.562 30,0006,0008,0989.5,+10.3,100,0112,1733827118,38.512 33,0008,0011,0989.7,+10.5,100,0123,1733827418,38.491 33,0007,0010,0989.7,+10.7,100,0120,1733827718,38.556 40,0007,0010,0989.6,+10.7,100,0118,1733828018,38.547 33,0008,0011,0989.9,+10.5,100,0135,1733828318,38.502 40,0007,0010,0990.1,+10.5,100,0127,1733828618,38.522 37,0006,0008,0990.2,+10.6,100,0108,1733829218,38.525 37,0006,0008,0989.8,+10.7,100,0114,1733829518,38.456 35,0007,0010,0989.7,+10.8,100,0122,1733829818,38.556 35,0007,0010,0989.5,+11.2,100,0131,1733830118,38.656 33,0007,0010,0989.8,+11.2,100,0134,1733830418,38.598 35,0007,0010,0990.1,+11.4,100,0122,1733830718,38.654 40,0007,0010,0990.0,+11.2,100,0129,1733831018,38.574 33,0009,0012,0990.1,+11.1,100,0133,1733831318,38.627 33,0008,0011,0990.0,+11.6,100,0110,1733831618,38.63 37,0006,0008,0990.2,+11.0,100,0121,1733831918,38.564 35,0005,0007,0990.3,+11.2,100,0132,1733832218,38.556 30,0005,0007,0990.2,+11.0,100,0122,1733832518,38.607 30,0006,0008,0990.0,+11.0,100,0123,1733832818,38.598 40,0005,0007,0990.5,+10.8,100,0130,1733833118,38.61 35,0005,0007,0990.5,+10.8,100,0130,1733833418,38.637 33,0004,0006,0990.3,+10.8,100,0102,1733833718,38.688 35,0004,0006,0990.6,+10.6,100,0130,1733834018,38.724 37,0003,0005,0990.3,+10.2,100,0130,1733834318,38.727 33,0003,0005,0990.7,+10.1,100,0134,1733834618,38.734 33,0003,0005,0990.6,+10.1,100,0098,1733834918,38.676 40,0003,0005,0990.6,+09.9,100,0108,1733835218,38.717 33,0002,0003,0990.7,+09.8,100,0129,1733835518,38.736 35,0003,0005,0990.5,+09.7,100,0135,1733835818,38.73 33,0003,0005,0990.5,+09.7,100,0133,1733836118,38.698 99,0002,0003,0990.7,+09.7,100,0122,1733836418,38.62 33,0002,0003,0990.8,+09.7,100,0106,1733836718,38.681 37,0002,0003,0990.7,+09.7,100,0131,1733837018,38.726 37,0002,0003,0990.9,+09.5,100,0118,1733837318,38.826 33,0002,0003,0990.6,+09.3,100,0104,1733837618,38.762 33,0002,0003,0991.0,+09.2,100,0129,1733837918,38.826 35,0002,0003,0990.8,+09.1,100,0103,1733838218,38.807 40,0002,0003,0991.0,+08.8,100,0123,1733838518,38.823 33,0002,0003,0991.2,+08.5,100,0107,1733838818,38.811 35,0002,0003,0991.0,+08.3,100,0119,1733839118,38.736 37,0001,0002,0991.2,+08.0,100,0094,1733839418,38.796 33,0002,0003,0991.5,+07.8,100,0124,1733839718,38.792 37,0002,0003,0991.1,+07.6,100,0122,1733840018,38.792 33,0002,0003,0991.2,+07.4,100,0135,1733840318,38.738 35,0002,0003,0991.5,+07.2,100,0143,1733840618,38.824 35,0003,0005,0991.4,+07.1,100,0122,1733840918,38.924 33,0003,0005,0991.2,+07.0,100,0110,1733841218,38.934 35,0002,0003,0991.5,+06.8,100,0128,1733841518,38.906 35,0002,0003,0991.4,+06.6,100,0100,1733841818,38.842 33,0004,0006,0991.2,+06.5,100,0123,1733842118,38.917 33,0003,0005,0991.4,+06.3,100,0118,1733842418,38.899 37,0004,0006,0991.5,+06.3,100,0105,1733842718,38.895 30,0003,0005,0991.5,+06.0,100,0142,1733843018,38.842 33,0005,0007,0991.9,+05.8,100,0136,1733843318,38.88 33,0003,0005,0991.8,+05.7,100,0125,1733843618,38.882 33,0002,0003,0991.9,+05.6,100,0126,1733843918,38.878 33,0003,0005,0991.9,+05.4,100,0130,1733844218,38.926 33,0008,0011,0991.8,+05.4,100,0115,1733844518,38.957 35,0004,0006,0992.1,+05.3,100,0107,1733844819,39.007 33,0003,0005,0992.1,+05.3,100,0110,1733845119,39.005 37,0003,0005,0991.8,+05.0,100,0100,1733845419,39 35,0003,0005,0991.9,+05.0,100,0127,1733845718,38.933 35,0003,0005,0991.8,+05.0,100,0124,1733846018,38.999 37,0018,0024,0991.8,+05.0,100,0121,1733846318,38.997 33,0009,0012,0991.8,+05.0,100,0107,1733846618,38.991 33,0004,0006,0991.9,+04.7,100,0112,1733846918,38.987 33,0002,0003,0991.8,+04.7,100,0115,1733847218,38.928 33,0002,0003,0992.2,+04.5,100,0116,1733847518,38.969 33,0007,0010,0992.3,+04.5,100,0125,1733847819,39.012 33,0009,0012,0992.0,+04.5,100,0129,1733848119,39.13 37,0008,0011,0992.1,+04.4,100,0129,1733848419,39.063 35,0002,0003,0992.2,+04.4,100,0108,1733848719,39.041 33,0002,0003,0992.4,+04.3,100,0122,1733849019,39.098 37,0012,0016,0992.5,+04.3,100,0121,1733849319,39.105 33,0009,0012,0992.4,+04.5,100,0131,1733849619,39.098 35,0003,0005,0992.4,+04.7,100,0122,1733849919,39.03 33,0004,0006,0992.7,+04.7,100,0123,1733850219,39.087 35,0008,0011,0992.8,+04.8,100,0136,1733850519,39.075 35,0003,0005,0992.6,+04.8,100,0137,1733850819,39.08 35,0003,0005,0992.6,+04.7,100,0117,1733851119,39.08 35,0003,0005,0992.6,+04.7,100,0139,1733851419,39.059 37,0003,0005,0993.0,+04.8,100,0115,1733851719,39.218 33,0003,0005,0993.0,+04.6,100,0105,1733852019,39.202 35,0003,0005,0992.8,+04.7,100,0121,1733852319,39.202 35,0003,0005,0993.0,+04.8,100,0125,1733852619,39.142 40,0005,0007,0993.1,+04.8,100,0122,1733852919,39.195 37,0003,0005,0993.1,+04.7,100,0113,1733853219,39.19 33,0002,0003,0992.8,+04.7,100,0152,1733853519,39.192 35,0003,0005,0993.0,+04.8,100,0117,1733853819,39.124 35,0004,0006,0993.1,+04.9,100,0110,1733854119,39.175 42,0005,0007,0993.1,+04.8,100,0119,1733854419,39.174 35,0004,0006,0993.0,+04.9,100,0134,1733854719,39.175 33,0003,0005,0993.1,+04.5,100,0116,1733855019,39.226 35,0006,0008,0993.2,+04.7,100,0132,1733855319,39.268 35,0005,0007,0993.3,+04.7,100,0120,1733855619,39.318 33,0004,0006,0993.2,+04.6,100,0142,1733855919,39.305 35,0003,0005,0993.2,+04.5,100,0117,1733856219,39.312 37,0004,0006,0993.3,+04.5,100,0119,1733856519,39.251 35,0002,0003,0993.7,+04.7,100,0111,1733856819,39.302 35,0002,0003,0993.6,+04.7,100,0098,1733857119,39.295 33,0003,0005,0994.0,+04.9,100,0126,1733857419,39.29 33,0004,0006,0993.8,+05.0,100,0134,1733857719,39.239 33,0002,0003,0993.4,+05.0,100,0126,1733858019,39.284 35,0004,0006,0993.6,+05.0,100,0129,1733858319,39.287 33,0003,0005,0993.9,+04.9,100,0123,1733858619,39.318 33,0003,0005,0993.5,+04.7,100,0135,1733858919,39.376 33,0003,0005,0993.6,+04.6,100,0138,1733859219,39.425 33,0004,0006,0993.6,+04.7,100,0122,1733859519,39.416 35,0004,0006,0993.4,+04.6,100,0131,1733859819,39.404 33,0004,0006,0993.8,+04.7,100,0101,1733860119,39.345 37,0004,0006,0993.7,+04.7,100,0135,1733860419,39.397 30,0004,0006,0993.9,+04.7,100,0129,1733860719,39.385 33,0004,0006,0994.0,+04.6,100,0136,1733861019,39.383 35,0004,0006,0994.3,+04.8,100,0131,1733861319,39.389 35,0004,0006,0994.0,+04.7,100,0119,1733861619,39.328 37,0003,0005,0994.0,+04.8,100,0131,1733861919,39.373 35,0004,0006,0993.9,+04.9,100,0131,1733862219,39.411 35,0004,0006,0993.5,+04.8,100,0117,1733862519,39.512 35,0004,0006,0993.7,+04.8,100,0118,1733862819,39.459 33,0003,0005,0993.4,+05.1,100,0140,1733863119,39.459 35,0003,0005,0993.8,+05.1,100,0141,1733863419,39.516 35,0004,0006,0993.8,+05.1,100,0123,1733863719,39.502 33,0003,0005,0993.7,+05.1,100,0105,1733864019,39.498 33,0005,0007,0993.6,+05.2,100,0142,1733864319,39.438 35,0004,0006,0993.1,+05.0,100,0127,1733864619,39.494 35,0004,0006,0993.3,+05.0,100,0118,1733864919,39.508 35,0002,0003,0993.3,+05.0,100,0127,1733865219,39.467 37,0002,0003,0993.4,+04.9,100,0107,1733865519,39.408 35,0003,0005,0993.6,+04.8,100,0125,1733865819,39.517 35,0003,0005,0993.7,+04.9,100,0123,1733866119,39.624 33,0003,0005,0994.1,+04.9,100,0123,1733866419,39.62 33,0005,0007,0993.9,+04.9,100,0156,1733866719,39.608 33,0006,0008,0993.7,+04.9,100,0122,1733867019,39.545 33,0006,0008,0993.8,+04.9,100,0128,1733867319,39.616 33,0005,0007,0993.8,+04.9,100,0115,1733867619,39.6 33,0006,0008,0993.6,+04.8,100,0120,1733867919,39.607 33,0006,0008,0993.5,+04.8,100,0126,1733868219,39.527 45,0006,0008,0993.5,+04.8,100,0144,1733868519,39.592 99,0006,0008,0993.6,+04.7,100,0121,1733868819,39.577 35,0005,0007,0993.6,+04.7,100,0132,1733869119,39.574 35,0005,0007,0993.4,+04.7,100,0096,1733869419,39.564 35,0005,0007,0993.7,+04.7,100,0122,1733869719,39.724 33,0004,0006,0993.7,+04.7,100,0124,1733870019,39.71 35,0005,0007,0993.5,+04.6,100,0122,1733870319,39.717 35,0005,0007,0993.6,+04.5,100,0124,1733870619,39.76 37,0005,0007,0993.5,+04.4,100,0124,1733870919,39.674 37,0005,0007,0993.4,+04.3,100,0120,1733871219,39.716 35,0005,0007,0993.2,+04.3,100,0123,1733871519,39.735 37,0005,0007,0993.3,+04.2,100,0112,1733871819,39.721 35,0005,0007,0993.2,+04.1,100,0124,1733872119,39.657 35,0005,0007,0993.5,+04.1,100,0119,1733872419,39.707 33,0006,0008,0993.3,+04.1,100,0130,1733872719,39.692 35,0006,0008,0993.3,+04.1,100,0122,1733873019,39.73 40,0005,0007,0993.5,+04.2,100,0122,1733873319,39.763 33,0005,0007,0993.6,+04.2,100,0134,1733873619,39.833 33,0006,0008,0993.5,+04.3,100,0117,1733873919,39.827 33,0005,0007,0993.8,+04.1,100,0110,1733874219,39.839 33,0005,0007,0993.3,+04.2,100,0128,1733874519,39.764 35,0006,0008,0993.3,+04.2,100,0113,1733874819,39.847 33,0006,0008,0993.9,+04.2,100,0122,1733875119,39.819 40,0006,0008,0993.9,+04.3,100,0110,1733875419,39.844 33,0006,0008,0994.1,+04.3,100,0113,1733875719,39.73 37,0006,0008,0994.3,+04.4,100,0140,1733876019,39.797 33,0006,0008,0994.0,+04.3,100,0116,1733876319,39.814 35,0005,0007,0993.9,+04.4,100,0103,1733876619,39.842 35,0005,0007,0994.0,+04.2,100,0136,1733876919,39.96 35,0005,0007,0994.0,+04.2,100,0127,1733877219,39.898 33,0005,0007,0994.1,+04.3,100,0108,1733877519,39.941 33,0006,0008,0993.9,+04.2,100,0110,1733877819,39.955 33,0005,0007,0994.1,+04.2,100,0122,1733878119,39.94 37,0005,0007,0994.2,+04.3,100,0143,1733878419,39.861 35,0005,0007,0994.0,+04.3,100,0151,1733878719,39.915 35,0006,0008,0994.2,+04.3,100,0118,1733879019,39.918 35,0005,0007,0993.9,+04.2,100,0112,1733879319,39.916 35,0006,0008,0994.0,+04.2,100,0121,1733879619,39.839 37,0005,0007,0994.1,+04.3,100,0116,1733879919,39.931 35,0006,0008,0994.2,+04.3,100,0134,1733880219,39.955 35,0006,0008,0993.8,+04.4,100,0132,1733880520,40.062 33,0006,0008,0994.0,+04.4,100,0150,1733880819,39.958 35,0005,0007,0993.8,+04.5,100,0113,1733881120,40.042 33,0005,0007,0994.0,+04.5,100,0143,1733881420,40.023 37,0005,0007,0993.9,+04.5,100,0122,1733881720,40.031 33,0006,0008,0993.9,+04.6,100,0133,1733882020,40.021 40,0005,0007,0993.7,+04.6,100,0110,1733882319,39.938 35,0005,0007,0993.8,+04.4,100,0116,1733882620,40.023 30,0005,0007,0993.7,+04.5,100,0134,1733882920,40.022 37,0007,0010,0993.7,+04.5,100,0118,1733883219,39.998 35,0005,0007,0993.7,+04.6,100,0133,1733883519,39.917 33,0005,0007,0993.6,+04.5,100,0115,1733883820,40.072 37,0005,0007,0994.0,+04.5,100,0133,1733884120,40.146 35,0005,0007,0993.8,+04.5,100,0105,1733884420,40.158 33,0005,0007,0993.8,+04.5,100,0107,1733884721,41.145 35,0005,0007,0993.8,+04.5,100,0123,1733885020,40.093 40,0005,0007,0993.5,+04.4,100,0122,1733885320,40.132 35,0005,0007,0993.7,+04.4,100,0111,1733885620,40.133 35,0005,0007,0993.8,+04.5,100,0112,1733885920,40.159 35,0005,0007,0994.0,+04.5,100,0126,1733886220,40.05 35,0004,0006,0993.9,+04.5,100,0122,1733886520,40.119 33,0005,0007,0994.2,+04.5,100,0112,1733886820,40.137 37,0004,0006,0994.3,+04.4,100,0115,1733887120,40.129 33,0006,0008,0994.3,+04.4,100,0106,1733887420,40.1 33,0004,0006,0994.2,+04.3,100,0130,1733887720,40.265 35,0006,0008,0994.5,+04.2,100,0122,1733888020,40.247 37,0005,0007,0994.4,+04.1,100,0121,1733888320,40.257 37,0004,0006,0994.6,+04.0,100,0116,1733888620,40.247 33,0006,0008,0994.3,+04.1,100,0112,1733888920,40.171 33,0006,0008,0994.6,+04.0,100,0140,1733889220,40.24 33,0006,0008,0994.4,+03.9,100,0096,1733889520,40.23 35,0006,0008,0994.5,+04.0,100,0123,1733889820,40.236 33,0008,0011,0994.6,+03.9,100,0115,1733890120,40.144 35,0006,0008,0994.3,+03.8,100,0108,1733890420,40.216 35,0006,0008,0994.6,+03.5,100,0127,1733890720,40.202 35,0007,0010,0994.4,+03.4,100,0134,1733891020,40.287 35,0012,0016,0994.5,+03.4,100,0124,1733891320,40.284 35,0008,0011,0994.6,+03.2,100,0122,1733891620,40.367 35,0007,0010,0994.8,+03.2,100,0134,1733891920,40.361 33,0009,0012,0994.5,+03.1,100,0124,1733892220,40.35 40,0009,0012,0994.9,+03.1,100,0112,1733892520,40.348 40,0006,0008,0994.8,+03.1,100,0107,1733892820,40.262 35,0007,0010,0994.7,+03.0,100,0133,1733893120,40.348 33,0008,0011,0994.6,+02.8,100,0122,1733893420,40.335 33,0008,0011,0995.1,+02.9,100,0124,1733893720,40.341 35,0009,0012,0994.9,+02.9,100,0119,1733894020,40.269 33,0009,0012,0994.9,+02.7,100,0117,1733894320,40.339 35,0010,0013,0994.9,+02.7,100,0114,1733894620,40.375 35,0010,0013,0994.9,+02.3,100,0134,1733894920,40.469 35,0009,0012,0995.1,+02.5,100,0114,1733895220,40.386 35,0011,0015,0995.0,+02.2,100,0120,1733895520,40.479 33,0014,0018,0994.8,+02.3,100,0146,1733895820,40.472 35,0010,0013,0995.0,+02.3,100,0115,1733896120,40.461 33,0014,0018,0995.0,+02.0,100,0140,1733896420,40.399 37,0011,0015,0995.1,+01.8,100,0119,1733896720,40.467 33,0015,0021,0995.1,+01.9,100,0132,1733897020,40.471 33,0017,0023,0995.0,+02.1,100,0110,1733897320,40.43 35,0018,0024,0995.2,+02.2,100,0116,1733897620,40.444 35,0016,0022,0995.2,+02.2,100,0119,1733897920,40.39 99,0018,0024,0995.2,+02.9,100,0135,1733898220,40.495 35,0015,0021,0995.6,+02.4,100,0120,1733898520,40.586 33,0020,0027,0995.2,+02.7,100,0125,1733898820,40.581 37,0023,0031,0995.4,+02.8,100,0116,1733899120,40.487 40,0017,0023,0995.6,+03.0,100,0123,1733899420,40.578 30,0034,0047,0995.4,+03.3,100,0128,1733899720,40.592 35,0016,0022,0995.7,+04.0,100,0132,1733900020,40.546 40,0011,0015,0995.8,+04.4,100,0135,1733900320,40.485 35,0011,0015,0995.6,+04.9,100,0135,1733900620,40.525 35,0009,0012,0995.9,+05.1,100,0113,1733900920,40.555 35,0007,0010,0995.5,+05.2,100,0117,1733901220,40.527 33,0007,0010,0995.7,+05.3,100,0111,1733901520,40.438 33,0006,0008,0995.9,+05.3,100,0137,1733901820,40.561 35,0008,0011,0995.8,+05.5,100,0138,1733902120,40.586 35,0007,0010,0995.6,+05.4,100,0124,1733902420,40.642 33,0008,0011,0995.7,+05.4,100,0123,1733902720,40.585 35,0009,0012,0995.6,+05.4,100,0125,1733903020,40.659 33,0009,0012,0996.0,+05.9,100,0122,1733903320,40.648 37,0009,0012,0996.0,+06.2,100,0143,1733903620,40.638 33,0008,0011,0996.3,+06.2,100,0107,1733903920,40.564 35,0008,0011,0996.0,+06.5,100,0106,1733904220,40.631 35,0010,0013,0996.2,+06.6,100,0118,1733904520,40.633 35,0008,0011,0996.1,+06.6,100,0136,1733904820,40.624 33,0007,0010,0996.4,+06.8,100,0114,1733905120,40.616 37,0008,0011,0996.1,+07.3,100,0125,1733905420,40.58 33,0007,0010,0996.0,+07.5,100,0121,1733905720,40.77 33,0007,0010,0996.2,+07.5,100,0122,1733906020,40.759 33,0006,0008,0996.1,+07.4,100,0114,1733906320,40.761 33,0005,0007,0996.1,+07.6,100,0105,1733906620,40.679 33,0006,0008,0995.9,+07.7,100,0131,1733906920,40.732 33,0007,0010,0995.9,+07.5,100,0112,1733907220,40.743 33,0007,0010,0995.9,+07.3,100,0103,1733907520,40.738 35,0007,0010,0996.0,+07.7,100,0117,1733907820,40.664 35,0006,0008,0995.9,+08.2,100,0120,1733908120,40.722 33,0006,0008,0996.0,+07.8,100,0102,1733908420,40.715 37,0006,0008,0995.9,+08.2,100,0131,1733908720,40.714 35,0005,0007,0995.9,+08.1,100,0151,1733909020,40.765 37,0005,0007,0995.6,+08.2,100,0111,1733909320,40.786 33,0004,0006,0995.7,+08.1,100,0112,1733909620,40.85 33,0004,0006,0995.5,+08.3,100,0122,1733909920,40.856 99,0004,0006,0995.7,+08.4,100,0110,1733910220,40.76 40,0004,0006,0995.5,+08.3,100,0134,1733910520,40.774 35,0004,0006,0995.6,+08.3,100,0110,1733910820,40.805 33,0005,0007,0995.7,+08.4,100,0131,1733911120,40.802 42,0004,0006,0995.3,+08.5,100,0133,1733911420,40.798 37,0003,0005,0995.5,+08.6,100,0115,1733911720,40.739 35,0005,0007,0995.4,+08.6,100,0122,1733912020,40.797 33,0004,0006,0995.1,+08.9,100,0137,1733912320,40.791 35,0004,0006,0995.6,+09.0,100,0121,1733912620,40.823 37,0003,0005,0995.3,+09.2,100,0134,1733912920,40.871 35,0004,0006,0995.5,+09.2,100,0124,1733913220,40.929 40,0004,0006,0995.4,+09.5,100,0129,1733913520,40.921 33,0005,0007,0995.2,+09.7,100,0128,1733913820,40.913 35,0005,0007,0995.2,+09.3,100,0138,1733914120,40.911 35,0005,0007,0995.1,+08.9,100,0131,1733914420,40.834 35,0005,0007,0995.4,+09.0,100,0110,1733914720,40.938 35,0006,0008,0995.3,+09.0,100,0117,1733915020,40.881 35,0006,0008,0995.2,+09.2,100,0122,1733915320,40.891 35,0005,0007,0995.2,+09.2,100,0107,1733915620,40.823 37,0006,0008,0995.3,+09.5,100,0112,1733915920,40.882 33,0005,0007,0995.2,+09.5,100,0113,1733916220,40.916 33,0006,0008,0995.2,+09.4,100,0151,1733916521,41.013 40,0006,0008,0995.3,+09.6,100,0127,1733916821,41.022 35,0007,0010,0995.3,+09.4,100,0115,1733917120,40.944 37,0007,0010,0995.3,+09.1,100,0118,1733917420,40.994 35,0007,0010,0995.4,+09.0,100,0105,1733917720,40.991 35,0007,0010,0995.1,+08.8,100,0115,1733918020,40.985 35,0006,0008,0995.0,+08.7,100,0121,1733918320,40.923 37,0006,0008,0995.0,+08.9,100,0131,1733918620,40.903 35,0007,0010,0995.2,+08.9,100,0127,1733918920,40.983 37,0007,0010,0995.2,+08.6,100,0117,1733919220,40.967 35,0008,0011,0995.0,+08.5,100,0130,1733919520,40.977 37,0008,0011,0994.9,+08.4,100,0127,1733919820,40.943 40,0007,0010,0994.8,+08.5,100,0126,1733920121,41.131 42,0009,0012,0995.1,+08.4,100,0123,1733920421,41.111 37,0008,0011,0995.0,+08.6,100,0134,1733920721,41.102 35,0007,0010,0994.9,+08.6,100,0112,1733921321,41.045 37,0006,0008,0995.0,+08.7,100,0128,1733921621,41.078 35,0006,0008,0995.0,+08.6,100,0119,1733921921,41.066 35,0006,0008,0994.8,+08.7,100,0117,1733922221,41.062 37,0006,0008,0995.0,+08.8,100,0113,1733922521,41.007 35,0006,0008,0995.2,+08.8,100,0108,1733922821,41.063 40,0007,0010,0995.5,+08.8,100,0122,1733923121,41.048 37,0005,0007,0995.1,+08.8,100,0137,1733923421,41.087 35,0006,0008,0995.2,+08.6,100,0138,1733924021,41.139 35,0007,0010,0995.4,+08.7,100,0126,1733924321,41.169 35,0007,0010,0995.3,+08.6,100,0125,1733924621,41.172 40,0007,0010,0995.1,+08.6,100,0127,1733924921,41.168 37,0007,0010,0995.1,+08.4,100,0128,1733925221,41.111 35,0007,0010,0995.0,+08.4,100,0119,1733925521,41.165 35,0007,0010,0995.2,+08.2,100,0120,1733925821,41.175 35,0008,0011,0995.1,+08.1,100,0110,1733926121,41.15 35,0008,0011,0995.2,+08.2,100,0102,1733926421,41.102 37,0007,0010,0995.1,+08.0,100,0128,1733926721,41.149 33,0008,0011,0995.0,+08.0,100,0122,1733927021,41.178 33,0009,0012,0995.1,+07.7,100,0116,1733927321,41.283 42,0007,0010,0995.2,+07.4,100,0104,1733927621,41.284 40,0009,0012,0995.0,+07.0,100,0127,1733927921,41.22 37,0008,0011,0995.3,+06.9,100,0124,1733928221,41.285 37,0010,0013,0995.2,+06.4,100,0135,1733928521,41.273 35,0009,0012,0995.5,+06.1,100,0092,1733928821,41.269 35,0012,0016,0995.2,+05.9,100,0126,1733929121,41.227 35,0011,0015,0995.2,+05.5,100,0152,1733929421,41.278 35,0010,0013,0995.1,+05.4,100,0127,1733929721,41.26 35,0010,0013,0995.2,+05.3,100,0131,1733930021,41.253 35,0014,0018,0995.1,+05.0,100,0141,1733930321,41.196 35,0011,0015,0995.4,+04.9,100,0101,1733930621,41.278 37,0013,0017,0995.3,+04.8,100,0129,1733930921,41.38 37,0012,0016,0995.3,+04.9,100,0117,1733931221,41.401 35,0013,0017,0995.5,+04.9,100,0125,1733931521,41.403 45,0014,0018,0995.4,+05.1,100,0110,1733931821,41.315 35,0013,0017,0995.4,+05.3,100,0124,1733932121,41.382 35,0014,0018,0995.4,+05.6,100,0134,1733932421,41.382 35,0013,0017,0995.5,+05.4,100,0127,1733932721,41.367 35,0013,0017,0995.2,+05.6,100,0110,1733933021,41.3 35,0017,0023,0995.5,+05.9,100,0110,1733933321,41.36 37,0012,0016,0995.6,+05.7,100,0124,1733933621,41.357 35,0011,0015,0995.5,+05.7,100,0133,1733933921,41.355 35,0012,0016,0995.6,+05.5,100,0114,1733934521,41.441 33,0014,0018,0995.6,+05.8,100,0130,1733934821,41.49 35,0014,0018,0995.4,+06.0,100,0135,1733935121,41.484 42,0013,0017,0995.9,+06.0,100,0095,1733935421,41.473 37,0011,0015,0995.9,+06.1,100,0124,1733935721,41.435 35,0011,0015,0995.7,+06.1,100,0134,1733936021,41.478 40,0012,0016,0995.8,+06.1,100,0128,1733936321,41.47 42,0013,0017,0995.8,+06.2,100,0125,1733936621,41.467 40,0013,0017,0995.7,+06.1,100,0113,1733936921,41.398 37,0011,0015,0996.0,+06.1,100,0101,1733937221,41.446 35,0011,0015,0995.9,+06.0,100,0123,1733937521,41.433 35,0012,0016,0995.9,+06.1,100,0109,1733937821,41.477 37,0010,0013,0996.1,+06.3,100,0106,1733938121,41.595 35,0011,0015,0996.0,+06.5,100,0108,1733938421,41.517 37,0012,0016,0995.9,+06.6,100,0105,1733938721,41.574 33,0011,0015,0996.1,+06.7,100,0139,1733939021,41.573 37,0010,0013,0996.0,+06.6,100,0115,1733939321,41.562 37,0011,0015,0996.0,+06.6,100,0132,1733939621,41.506 35,0011,0015,0995.9,+06.7,100,0121,1733939921,41.553 37,0010,0013,0995.9,+06.7,100,0142,1733940221,41.539 37,0011,0015,0995.6,+06.6,100,0122,1733940521,41.542 37,0010,0013,0996.2,+06.5,100,0121,1733941121,41.485 33,0011,0015,0996.3,+06.5,100,0144,1733941421,41.576 35,0009,0012,0996.3,+06.5,100,0116,1733941721,41.685 37,0012,0016,0995.8,+06.5,100,0139,1733942021,41.677 37,0013,0017,0996.0,+06.5,100,0127,1733942321,41.617 35,0013,0017,0995.7,+06.4,100,0116,1733942621,41.676 35,0012,0016,0996.0,+06.3,100,0124,1733942921,41.659 35,0055,0074,0996.0,+06.4,100,0115,1733943221,41.657 37,0015,0021,0996.0,+06.3,100,0111,1733943521,41.603 35,0014,0018,0996.1,+06.4,100,0101,1733943821,41.617 33,0013,0017,0996.0,+06.5,100,0102,1733944121,41.647 35,0013,0017,0996.1,+06.6,100,0124,1733944421,41.646 35,0014,0018,0996.0,+06.6,100,0125,1733944721,41.632 40,0013,0017,0996.1,+06.7,100,0133,1733945021,41.608 35,0015,0021,0996.1,+06.6,100,0127,1733945321,41.77 35,0015,0021,0996.0,+06.7,100,0131,1733945621,41.764 35,0016,0022,0996.2,+06.7,100,0137,1733945921,41.754 35,0016,0022,0996.2,+06.8,100,0108,1733946221,41.696 35,0017,0023,0996.1,+06.7,100,0113,1733946521,41.761 35,0018,0024,0996.2,+06.8,100,0119,1733946821,41.756 37,0016,0022,0996.2,+06.8,100,0102,1733947121,41.743 35,0022,0029,0996.2,+06.7,100,0131,1733947721,41.684 35,0020,0027,0996.2,+06.7,100,0119,1733948021,41.744 35,0022,0029,0996.0,+06.6,100,0119,1733948321,41.741 37,0019,0026,0996.0,+06.5,100,0114,1733948621,41.777 35,0023,0031,0996.2,+06.6,100,0103,1733948921,41.817 35,0023,0031,0996.1,+06.6,100,0116,1733949221,41.867 40,0022,0029,0996.3,+06.5,100,0123,1733949521,41.872 35,0020,0027,0996.4,+06.6,100,0110,1733949821,41.867 35,0018,0024,0996.4,+06.5,100,0103,1733950121,41.785 35,0019,0026,0996.3,+06.5,100,0125,1733950421,41.855 35,0021,0028,0996.0,+06.6,100,0126,1733950721,41.842 33,0020,0027,0996.4,+06.6,100,0124,1733951021,41.84 42,0021,0028,0996.4,+06.6,100,0124,1733951321,41.837 37,0020,0027,0996.3,+06.6,100,0135,1733951621,41.765 37,0020,0027,0996.1,+06.6,100,0112,1733951921,41.832 40,0019,0026,0995.8,+06.7,100,0144,1733952221,41.875 35,0018,0024,0996.0,+06.7,100,0134,1733952521,41.972 37,0017,0023,0996.3,+06.6,100,0144,1733952821,41.907 37,0018,0024,0996.2,+06.7,100,0111,1733953121,41.965 40,0019,0026,0996.1,+06.6,100,0105,1733953421,41.952 33,0019,0026,0996.2,+06.6,100,0133,1733953721,41.939 37,0018,0024,0996.2,+06.6,100,0108,1733954021,41.953 37,0021,0028,0996.0,+06.6,100,0131,1733954321,41.876 37,0023,0031,0996.0,+06.7,100,0113,1733954621,41.949 33,0020,0027,0996.1,+06.6,100,0106,1733954921,41.927 37,0021,0028,0996.2,+06.6,100,0127,1733955221,41.93 37,0021,0028,0996.0,+06.6,100,0122,1733955521,41.853 37,0022,0029,0996.1,+06.6,100,0127,1733955821,41.966 33,0021,0028,0996.1,+06.6,100,0121,1733956122,42.051 33,0021,0028,0996.3,+06.6,100,0116,1733956422,42.059 40,0022,0029,0996.0,+06.6,100,0122,1733956722,42.071 35,0026,0036,0995.8,+06.6,100,0121,1733957022,42.014 35,0031,0043,0995.9,+06.5,100,0112,1733957322,42.071 35,0025,0034,0995.9,+06.5,100,0116,1733957622,42.054 35,0028,0038,0996.1,+06.3,100,0112,1733957922,42.051 37,0025,0034,0996.0,+06.4,100,0137,1733958221,41.983 37,0030,0042,0996.1,+06.3,100,0127,1733958522,42.049 37,0028,0038,0995.8,+06.2,100,0128,1733958822,42.031 35,0028,0038,0995.8,+06.3,100,0098,1733959122,42.037 33,0027,0037,0996.0,+06.3,100,0127,1733959422,42.072 35,0027,0037,0996.0,+06.3,100,0118,1733959722,42.102 40,0029,0039,0996.0,+06.3,100,0123,1733960022,42.194 33,0025,0034,0995.7,+06.2,100,0122,1733960322,42.173 33,0028,0038,0995.7,+06.2,100,0122,1733960622,42.159 40,0025,0034,0995.8,+06.2,100,0105,1733960922,42.087 35,0027,0037,0995.9,+06.2,100,0120,1733961222,42.139 35,0030,0042,0995.8,+06.2,100,0110,1733961522,42.127 33,0029,0039,0995.8,+06.2,100,0139,1733961822,42.14 35,0029,0039,0996.2,+06.1,100,0123,1733962122,42.065 35,0029,0039,0996.0,+06.2,100,0107,1733962422,42.125 35,0030,0042,0996.2,+06.1,100,0127,1733962722,42.118 33,0030,0042,0996.4,+06.1,100,0132,1733963022,42.174 35,0029,0039,0996.0,+06.2,100,0131,1733963322,42.267 35,0031,0043,0996.1,+06.2,100,0127,1733963622,42.192 35,0031,0043,0996.1,+06.2,100,0111,1733963922,42.263 35,0031,0043,0996.1,+06.2,100,0110,1733964222,42.25 37,0032,0044,0996.2,+06.1,100,0124,1733964522,42.248 35,0030,0042,0996.1,+06.0,100,0112,1733964822,42.175 33,0028,0038,0996.1,+06.0,100,0120,1733965122,42.242 35,0028,0038,0996.0,+06.0,100,0130,1733965422,42.256 35,0028,0038,0996.0,+06.0,100,0138,1733965722,42.253 33,0032,0044,0995.9,+05.8,100,0134,1733966022,42.167 37,0027,0037,0996.0,+05.7,100,0144,1733966322,42.219 35,0026,0036,0996.2,+05.7,100,0120,1733966622,42.298 37,0032,0044,0996.0,+05.6,100,0136,1733966922,42.377 35,0030,0042,0995.9,+05.5,100,0118,1733967222,42.382 35,0029,0039,0995.8,+05.4,100,0120,1733967522,42.31 35,0027,0037,0996.1,+05.1,100,0132,1733967822,42.378 37,0027,0037,0995.7,+04.9,100,0128,1733968122,42.356 35,0025,0034,0995.7,+05.3,100,0123,1733968422,42.344 35,0024,0032,0995.2,+05.2,100,0114,1733968722,42.272 35,0026,0036,0995.5,+05.0,100,0107,1733969022,42.336 35,0016,0022,0995.6,+05.0,100,0119,1733969322,42.338 35,0013,0017,0995.6,+04.9,100,0121,1733969622,42.349 35,0011,0015,0995.6,+05.0,100,0128,1733969922,42.328 35,0011,0015,0995.4,+04.9,100,0109,1733970222,42.311 35,0011,0015,0995.7,+05.0,100,0098,1733970522,42.489 37,0011,0015,0995.7,+05.0,100,0131,1733970822,42.485 40,0009,0012,0995.5,+05.3,100,0128,1733971122,42.473 37,0009,0012,0995.7,+05.5,100,0126,1733971422,42.41 37,0008,0011,0995.6,+05.4,100,0091,1733971722,42.448 37,0007,0010,0995.5,+05.4,100,0104,1733972022,42.452 35,0007,0010,0995.5,+05.4,100,0140,1733972322,42.447 35,0006,0008,0995.6,+05.5,100,0102,1733972622,42.375 40,0006,0008,0995.8,+05.5,100,0127,1733972922,42.447 35,0007,0010,0995.8,+05.5,100,0116,1733973222,42.433 37,0007,0010,0995.6,+05.4,100,0132,1733973522,42.432 35,0006,0008,0995.6,+05.4,100,0108,1733973822,42.401 35,0005,0007,0995.9,+05.4,100,0130,1733974122,42.594 42,0006,0008,0995.8,+05.3,100,0129,1733974422,42.572 40,0006,0008,0996.3,+05.3,100,0128,1733974722,42.554 35,0006,0008,0996.2,+05.5,100,0139,1733975022,42.486 35,0005,0007,0995.8,+05.5,100,0106,1733975322,42.578 35,0005,0007,0996.1,+05.5,100,0127,1733975622,42.566 35,0008,0011,0996.2,+05.4,100,0114,1733975922,42.559 37,0005,0007,0996.2,+05.3,100,0099,1733976222,42.469 35,0008,0011,0996.1,+05.2,100,0134,1733976522,42.53 35,0007,0010,0996.0,+05.2,100,0113,1733976822,42.526 35,0005,0007,0996.3,+05.2,100,0113,1733977122,42.514 40,0007,0010,0996.3,+05.0,100,0118,1733977422,42.594 35,0006,0008,0996.3,+04.9,100,0114,1733977722,42.602 35,0005,0007,0996.4,+04.8,100,0136,1733978022,42.653 37,0007,0010,0996.4,+04.8,100,0112,1733978322,42.651 40,0006,0008,0996.7,+04.8,100,0115,1733978622,42.652 35,0007,0010,0996.2,+04.6,100,0110,1733978922,42.58 40,0006,0008,0996.5,+04.6,100,0131,1733979222,42.634 42,0005,0007,0996.8,+04.8,100,0116,1733979522,42.634 35,0005,0007,0996.8,+04.8,100,0123,1733979822,42.643 33,0006,0008,0996.9,+04.9,100,0127,1733980122,42.645 40,0007,0010,0996.7,+04.8,100,0120,1733980422,42.568 35,0006,0008,0997.0,+04.9,100,0089,1733980722,42.63 35,0006,0008,0997.0,+04.9,100,0115,1733981022,42.669 35,0007,0010,0996.8,+04.9,100,0110,1733981322,42.78 35,0007,0010,0996.5,+05.0,100,0130,1733981622,42.713 35,0007,0010,0996.7,+05.1,100,0121,1733981922,42.757 35,0006,0008,0996.6,+05.2,100,0130,1733982222,42.754 35,0007,0010,0996.9,+05.1,100,0106,1733982522,42.749 35,0008,0011,0997.0,+04.9,100,0124,1733982822,42.746 35,0011,0015,0997.0,+04.9,100,0126,1733983122,42.676 37,0008,0011,0996.9,+04.9,100,0125,1733983422,42.73 42,0009,0012,0996.9,+05.1,100,0138,1733983722,42.727 42,0011,0015,0997.0,+05.2,100,0104,1733984022,42.722 37,0011,0015,0997.3,+05.3,100,0107,1733984322,42.65 37,0008,0011,0997.0,+05.4,100,0113,1733984622,42.771 35,0010,0013,0997.4,+05.4,100,0114,1733984922,42.848 42,0010,0013,0997.3,+05.5,100,0140,1733985222,42.867 37,0009,0012,0997.3,+05.5,100,0136,1733985522,42.859 35,0009,0012,0997.7,+05.6,100,0128,1733985822,42.798 37,0009,0012,0997.8,+05.7,100,0134,1733986122,42.849 35,0008,0011,0997.7,+05.7,100,0123,1733986422,42.834 35,0008,0011,0997.8,+05.7,100,0125,1733986722,42.84 33,0008,0011,0997.9,+05.8,100,0119,1733987022,42.781 35,0009,0012,0997.5,+05.9,100,0119,1733987322,42.764 35,0008,0011,0997.8,+05.9,100,0128,1733987622,42.821 35,0008,0011,0997.7,+06.0,100,0123,1733987922,42.826 35,0010,0013,0997.9,+06.1,100,0112,1733988222,42.863 37,0009,0012,0997.9,+06.1,100,0105,1733988522,42.903 40,0008,0011,0997.8,+06.1,100,0122,1733988822,42.954 35,0009,0012,0998.0,+06.1,100,0131,1733989122,42.951 40,0008,0011,0997.7,+06.1,100,0120,1733989422,42.948 40,0009,0012,0997.9,+06.2,100,0125,1733989722,42.889 37,0009,0012,0998.1,+06.2,100,0116,1733990022,42.943 37,0010,0013,0998.0,+06.2,100,0116,1733990322,42.936 35,0010,0013,0998.2,+06.2,100,0110,1733990622,42.926 37,0009,0012,0998.3,+06.3,100,0108,1733990922,42.869 35,0009,0012,0997.8,+06.4,100,0120,1733991222,42.927 33,0010,0013,0997.9,+06.4,100,0125,1733991522,42.927 37,0010,0013,0997.9,+06.5,100,0115,1733991822,42.951 40,0009,0012,0997.9,+06.5,100,0117,1733992123,43.019 35,0008,0011,0997.8,+06.6,100,0128,1733992422,42.991 37,0009,0012,0997.8,+06.8,100,0112,1733992723,43.057 35,0009,0012,0997.7,+06.8,100,0145,1733993023,43.039 37,0009,0012,0997.9,+06.7,100,0145,1733993323,43.035 37,0007,0010,0998.0,+06.9,100,0130,1733993622,42.974 40,0011,0015,0997.8,+06.9,100,0122,1733993923,43.03 35,0010,0013,0997.6,+07.0,100,0101,1733994223,43.017 37,0009,0012,0997.9,+06.8,100,0126,1733994523,43.025 35,0009,0012,0997.7,+06.9,100,0129,1733994822,42.962 40,0008,0011,0997.5,+07.0,100,0109,1733995123,43.007 33,0008,0011,0997.5,+07.0,100,0131,1733995423,43.052 35,0007,0010,0997.4,+07.2,100,0137,1733995723,43.153 40,0006,0008,0997.6,+07.8,100,0109,1733996023,43.15 35,0007,0010,0997.6,+07.8,100,0129,1733996323,43.087 35,0006,0008,0997.7,+08.3,100,0119,1733996623,43.158 35,0006,0008,0997.7,+08.5,100,0128,1733996923,43.099 37,0007,0010,0997.9,+08.5,100,0122,1733997223,43.137 35,0006,0008,0997.9,+08.4,100,0110,1733997523,43.059 40,0007,0010,0997.5,+07.7,100,0106,1733997823,43.122 35,0006,0008,0997.8,+07.6,100,0123,1733998123,43.12 37,0006,0008,0997.5,+07.5,100,0121,1733998423,43.106 37,0006,0008,0997.8,+07.8,100,0117,1733998723,43.104 99,0006,0008,0997.4,+07.4,100,0109,1733999023,43.107 35,0008,0011,0997.2,+07.1,100,0134,1733999323,43.276 35,0007,0010,0997.4,+07.2,100,0135,1733999623,43.247 37,0006,0008,0997.4,+07.5,100,0102,1733999923,43.255 42,0005,0007,0997.5,+07.7,100,0141,1734000223,43.205 35,0006,0008,0996.9,+07.5,100,0116,1734000523,43.239 37,0006,0008,0997.2,+07.4,100,0116,1734000823,43.24 35,0006,0008,0997.2,+07.7,100,0113,1734001123,43.229 35,0006,0008,0997.5,+08.1,100,0108,1734001423,43.225 37,0006,0008,0997.4,+08.0,100,0118,1734001723,43.165 37,0005,0007,0997.4,+07.9,100,0115,1734002023,43.209 37,0004,0006,0997.4,+07.4,100,0127,1734002323,43.205 99,0005,0007,0997.7,+07.3,100,0140,1734002623,43.251 37,0007,0010,0997.4,+07.4,100,0116,1734002923,43.288 47,0004,0006,0997.5,+07.4,100,0105,1734003223,43.34 99,0006,0008,0997.8,+07.6,100,0116,1734003523,43.342 37,0006,0008,0997.7,+07.9,100,0132,1734003823,43.337 35,0005,0007,0997.6,+08.2,100,0134,1734004123,43.27 40,0005,0007,0997.6,+07.9,100,0121,1734004423,43.325 37,0005,0007,0997.3,+07.6,100,0126,1734004724,44.32 40,0007,0010,0997.4,+07.6,100,0112,1734005023,43.326 40,0005,0007,0997.3,+07.9,100,0121,1734005323,43.27 37,0006,0008,0997.5,+07.7,100,0124,1734005623,43.255 35,0006,0008,0997.5,+08.0,100,0114,1734005923,43.231 37,0005,0007,0997.3,+08.1,100,0119,1734006223,43.344 40,0005,0007,0997.4,+08.1,100,0135,1734006523,43.45 37,0005,0007,0997.7,+08.3,100,0105,1734006823,43.393 35,0005,0007,0997.5,+08.5,100,0122,1734007123,43.431 35,0005,0007,0997.7,+08.3,100,0129,1734007423,43.45 40,0004,0006,0997.5,+08.2,100,0130,1734007723,43.415 35,0005,0007,0998.1,+08.1,100,0134,1734008023,43.422 35,0006,0008,0998.2,+08.0,100,0103,1734008323,43.358 37,0004,0006,0997.8,+07.9,100,0130,1734008623,43.407 35,0005,0007,0998.0,+07.7,100,0114,1734008923,43.402 37,0005,0007,0998.0,+07.8,100,0119,1734009223,43.389 37,0005,0007,0998.2,+07.7,100,0110,1734009523,43.324 42,0006,0008,0998.1,+07.3,100,0135,1734009823,43.432 37,0005,0007,0998.2,+07.1,100,0099,1734010123,43.533 42,0006,0008,0998.0,+06.9,100,0126,1734010423,43.531 35,0006,0008,0998.3,+06.7,100,0134,1734010723,43.531 37,0006,0008,0998.2,+06.5,100,0114,1734011023,43.462 40,0007,0010,0998.2,+06.5,100,0121,1734011323,43.523 37,0007,0010,0998.2,+06.3,100,0114,1734011623,43.517 37,0007,0010,0998.5,+06.3,100,0123,1734011923,43.516 37,0006,0008,0998.5,+06.0,100,0129,1734012223,43.45 37,0006,0008,0998.4,+05.9,100,0134,1734012523,43.446 37,0006,0008,0999.0,+05.9,100,0112,1734012823,43.498 35,0007,0010,0999.0,+05.9,100,0105,1734013123,43.49 35,0007,0010,0998.9,+05.8,100,0132,1734013423,43.549 35,0006,0008,0998.7,+05.7,100,0133,1734013723,43.598 37,0006,0008,0998.8,+05.5,100,0141,1734014023,43.642 37,0007,0010,0998.6,+05.3,100,0115,1734014323,43.643 40,0006,0008,0998.9,+05.2,100,0127,1734014623,43.624 35,0006,0008,0998.8,+05.0,100,0131,1734014923,43.575 37,0006,0008,0998.7,+05.0,100,0127,1734015223,43.603 40,0006,0008,0999.1,+04.9,100,0121,1734015523,43.612 37,0007,0010,0998.9,+04.8,100,0126,1734015823,43.61 37,0006,0008,0998.9,+04.8,100,0129,1734016123,43.618 40,0007,0010,0999.0,+04.7,100,0111,1734016423,43.548 37,0007,0010,0999.3,+04.5,100,0137,1734016723,43.628 37,0007,0010,0999.2,+04.5,100,0140,1734017023,43.645 35,0007,0010,0999.0,+04.7,100,0135,1734017323,43.751 37,0007,0010,0999.4,+04.8,100,0135,1734017623,43.698 37,0007,0010,0999.3,+04.8,100,0133,1734017923,43.683 37,0007,0010,0999.5,+05.0,100,0124,1734018223,43.733 37,0011,0015,0999.3,+04.8,100,0136,1734018523,43.729 35,0009,0012,0999.4,+04.5,100,0128,1734018823,43.733 37,0011,0015,0999.7,+04.4,100,0130,1734019123,43.678 37,0007,0010,0999.4,+04.3,100,0106,1734019423,43.742 42,0007,0010,0999.4,+04.1,100,0127,1734019723,43.708 40,0009,0012,0999.7,+04.1,100,0126,1734020023,43.716 37,0008,0011,0999.4,+04.2,100,0123,1734020323,43.663 35,0009,0012,0999.7,+04.0,100,0126,1734020623,43.764 33,0012,0016,0999.4,+04.1,100,0113,1734020923,43.859 33,0011,0015,0999.5,+03.8,100,0120,1734021223,43.844 42,0010,0013,0999.3,+03.5,100,0120,1734021523,43.787 45,0010,0013,0999.6,+03.2,100,0107,1734021823,43.802 35,0011,0015,0999.4,+03.2,100,0128,1734022123,43.839 35,0010,0013,0999.7,+03.1,100,0101,1734022423,43.836 37,0013,0017,0999.7,+03.2,100,0102,1734022723,43.823 42,0010,0013,0999.6,+03.1,100,0114,1734023023,43.777 35,0010,0013,0999.7,+03.1,100,0112,1734023323,43.821 35,0010,0013,0999.6,+02.9,100,0118,1734023623,43.818 37,0011,0015,0999.7,+02.9,100,0122,1734023923,43.764 37,0012,0016,0999.7,+03.0,100,0116,1734024223,43.804 37,0015,0021,0999.7,+02.9,100,0115,1734024523,43.91 42,0028,0038,0999.6,+02.9,100,0119,1734024823,43.905 40,0014,0018,0999.8,+03.2,100,0151,1734025123,43.907 37,0022,0029,1000.1,+03.1,100,0117,1734025423,43.905 37,0011,0015,1000.0,+03.5,100,0124,1734025723,43.882 37,0064,0087,1000.0,+03.2,100,0113,1734026023,43.906 37,0012,0016,1000.0,+03.4,100,0125,1734026323,43.892 40,0018,0024,1000.2,+03.1,100,0130,1734026623,43.897 37,0022,0029,1000.2,+03.1,100,0129,1734026923,43.873 40,0015,0021,1000.1,+02.8,100,0129,1734027523,43.87 42,0014,0018,1000.2,+02.4,100,0135,1734027823,43.916 42,0012,0016,1000.0,+02.3,100,0133,1734028124,44.03 40,0013,0017,1000.0,+02.3,100,0133,1734028424,44.029 37,0011,0015,1000.0,+02.2,100,0123,1734028724,44.013 37,0012,0016,1000.0,+02.1,100,0119,1734029024,44.002 37,0013,0017,0999.8,+01.9,100,0104,1734029324,44.012 37,0011,0015,0999.9,+02.5,100,0141,1734029624,44.001 37,0010,0013,1000.2,+02.4,100,0127,1734029924,44.019 37,0011,0015,1000.2,+02.5,100,0140,1734030223,43.993 40,0010,0013,1000.1,+02.4,100,0116,1734030523,43.988 42,0013,0017,1000.1,+02.4,100,0122,1734030823,43.984 37,0011,0015,0999.9,+02.2,100,0126,1734031123,43.981 37,0010,0013,0999.7,+01.9,100,0111,1734031424,44.051 40,0010,0013,1000.1,+02.1,100,0130,1734031724,44.157 40,0012,0016,1000.3,+01.7,100,0096,1734032024,44.127 37,0015,0021,0999.9,+01.5,100,0116,1734032324,44.135 37,0013,0017,1000.1,+01.6,100,0104,1734032624,44.104 37,0011,0015,0999.9,+01.6,100,0110,1734032924,44.107 37,0012,0016,0999.9,+01.6,100,0110,1734033224,44.107 40,0011,0015,1000.3,+01.4,100,0140,1734033524,44.11 40,0010,0013,1000.2,+01.6,100,0134,1734033824,44.106 42,0012,0016,1000.1,+00.6,100,0109,1734034124,44.099 37,0014,0018,1000.2,+01.4,100,0121,1734034424,44.109 37,0014,0018,1000.1,+01.2,100,0112,1734034724,44.1 40,0013,0017,1000.1,+01.6,100,0117,1734035024,44.131 40,0040,0054,1000.2,+01.2,100,0112,1734035324,44.248 42,0027,0037,1000.2,+00.7,100,0131,1734035624,44.237 42,0021,0028,1000.3,+01.0,100,0113,1734035924,44.237 40,0013,0017,1000.1,+00.4,100,0102,1734036224,44.231 42,0022,0029,1000.3,+00.7,100,0111,1734036524,44.223 40,0020,0027,1000.3,+01.3,100,0120,1734036824,44.227 40,0020,0027,1000.5,+01.1,100,0111,1734037124,44.225 42,0010,0013,1000.3,+01.3,100,0142,1734037424,44.224 40,0013,0017,1000.5,+01.3,100,0106,1734037724,44.221 40,0013,0017,1000.4,+01.3,100,0143,1734038024,44.229 40,0015,0021,1000.7,+00.9,100,0118,1734038324,44.211 40,0019,0026,1000.3,+00.8,100,0117,1734038624,44.262 42,0016,0022,1000.7,+00.9,100,0123,1734038924,44.353 42,0027,0037,1000.5,+01.0,100,0130,1734039224,44.373 40,0017,0023,1000.7,+01.3,100,0117,1734039524,44.365 40,0015,0021,1001.0,+01.3,100,0113,1734039824,44.348 42,0013,0017,1000.5,+01.3,100,0116,1734040124,44.353 42,0013,0017,1000.4,+01.3,100,0107,1734040424,44.336 40,0017,0023,1000.7,+01.2,100,0109,1734040724,44.324 45,0029,0039,1000.6,+01.6,100,0123,1734041024,44.351 40,0041,0055,1000.5,+01.2,100,0110,1734041324,44.334 45,0014,0018,1000.6,+01.1,100,0126,1734041624,44.329 40,0013,0017,1000.3,+01.4,100,0114,1734041924,44.349 45,0013,0017,1000.5,+01.1,100,0115,1734042524,44.484 40,0013,0017,1000.1,+01.0,100,0115,1734042824,44.47 40,0013,0017,1000.4,+01.0,100,0118,1734043124,44.462 42,0013,0017,1000.3,+00.7,100,0132,1734043424,44.491 42,0012,0016,1000.6,+00.9,100,0138,1734043724,44.505 42,0014,0018,1000.1,+00.7,100,0116,1734044024,44.485 40,0017,0023,1000.2,+00.6,100,0101,1734044324,44.453 45,0017,0023,1000.3,+00.2,100,0117,1734044624,44.471 42,0015,0021,1000.5,-00.2,100,0127,1734044924,44.477 40,0017,0023,1000.2,-00.1,100,0097,1734045224,44.448 42,0018,0024,1000.6,-00.3,100,0119,1734045524,44.464 42,0011,0015,1000.2,-00.8,100,0116,1734045824,44.488 45,0013,0017,1000.3,-00.8,100,0112,1734046124,44.674 40,0013,0017,1000.6,-01.1,100,0125,1734046424,44.654 45,0014,0018,1000.3,-01.0,100,0118,1734046724,44.658 42,0071,0096,1000.1,-01.2,100,0134,1734047024,44.594 40,0016,0022,1000.3,-01.0,100,0103,1734047324,44.657 42,0020,0027,1000.4,-01.0,100,0114,1734047624,44.654 40,0014,0018,1000.4,-01.1,100,0120,1734047924,44.652 45,0016,0022,1000.1,-00.9,100,0119,1734048224,44.577 40,0036,0049,1000.3,-00.8,100,0123,1734048524,44.646 40,0021,0028,1000.3,-00.8,100,0140,1734048824,44.658 40,0013,0017,1000.3,-01.5,100,0102,1734049124,44.677 42,0015,0021,1000.5,-01.1,100,0118,1734049424,44.696 40,0024,0032,1000.6,-01.4,100,0111,1734049724,44.739 47,0018,0024,1000.6,-01.2,100,0135,1734050024,44.809 54,0024,0032,1000.8,-01.2,100,0118,1734050324,44.792 42,0042,0057,1000.8,-01.2,100,0116,1734050924,44.797 40,0043,0058,1000.8,-01.4,100,0110,1734051224,44.789 42,0038,0052,1000.6,-01.3,100,0125,1734051524,44.771 40,0028,0038,1000.6,-01.3,100,0125,1734051824,44.798 40,0020,0027,1000.7,-01.6,100,0124,1734052124,44.716 37,0015,0021,1000.6,-01.7,100,0126,1734052424,44.794 42,0014,0018,1000.5,-01.9,100,0120,1734052724,44.755 40,0016,0022,1000.5,-01.7,100,0134,1734053024,44.832 47,0016,0022,1000.7,-01.7,100,0112,1734053324,44.849 42,0017,0023,1000.4,-01.7,100,0119,1734053624,44.908 42,0018,0024,1000.4,-01.6,100,0108,1734053924,44.905 40,0017,0023,1000.3,-01.8,100,0122,1734054224,44.906 42,0018,0024,1000.3,-01.8,100,0116,1734054524,44.87 40,0017,0023,1000.8,-02.0,100,0119,1734054824,44.911 40,0018,0024,1000.5,-01.8,100,0110,1734055124,44.908 40,0018,0024,1000.4,-01.9,100,0121,1734055424,44.902 42,0018,0024,1000.6,-02.1,100,0110,1734055724,44.824 37,0020,0027,1000.7,-02.0,100,0100,1734056024,44.914 40,0023,0031,1000.5,-01.9,100,0137,1734056324,44.896 42,0019,0026,1000.4,-01.9,100,0096,1734056624,44.959 40,0016,0022,1000.7,-02.4,100,0112,1734056925,45.096 47,0018,0024,1000.2,-02.2,100,0127,1734057224,44.983 40,0023,0031,1000.3,-02.2,100,0117,1734057525,45.06 42,0020,0027,1000.7,-02.1,100,0123,1734057825,45.047 47,0021,0028,1000.4,-02.1,100,0122,1734058125,45.044 45,0021,0028,1000.7,-02.2,100,0139,1734058424,44.984 45,0024,0032,1000.7,-02.3,100,0116,1734058725,45.064 40,0021,0028,1000.8,-02.4,100,0118,1734059025,45.046 42,0021,0028,1000.6,-02.4,100,0129,1734059325,45.043 40,0023,0031,1000.7,-02.2,100,0116,1734059624,44.988 40,0021,0028,1000.7,-02.0,100,0109,1734059925,45.037 42,0020,0027,1001.0,-02.3,100,0142,1734060225,45.082 42,0020,0027,1000.9,-02.5,100,0128,1734060525,45.215 40,0022,0029,1001.1,-02.6,100,0125,1734060825,45.109 52,0021,0028,1001.0,-02.6,100,0123,1734061125,45.185 40,0020,0027,1000.9,-02.5,100,0126,1734061425,45.167 40,0023,0031,1000.9,-02.3,100,0117,1734061725,45.195 45,0024,0032,1000.9,-02.6,100,0114,1734062025,45.092 40,0024,0032,1001.4,-02.4,100,0108,1734062325,45.159 40,0023,0031,1001.1,-02.5,100,0123,1734062625,45.146 40,0021,0028,1001.0,-02.5,100,0121,1734062925,45.156 42,0021,0028,1001.4,-02.4,100,0108,1734063225,45.099 42,0021,0028,1001.4,-02.5,100,0110,1734063525,45.161 40,0025,0034,1001.1,-02.6,100,0120,1734063825,45.213 40,0022,0029,1001.3,-02.5,100,0106,1734064125,45.311 40,0026,0036,1001.3,-02.4,100,0111,1734064425,45.304 42,0021,0028,1001.3,-02.5,100,0125,1734064725,45.242 40,0020,0027,1001.4,-02.7,100,0121,1734065025,45.303 40,0023,0031,1001.6,-02.4,100,0125,1734065325,45.297 42,0025,0034,1001.7,-02.6,100,0123,1734065625,45.287 40,0022,0029,1001.6,-02.5,100,0123,1734065925,45.276 45,0022,0029,1001.8,-02.4,100,0127,1734066225,45.291 42,0022,0029,1001.7,-02.6,100,0120,1734066525,45.288 40,0021,0028,1001.7,-02.6,100,0127,1734066825,45.285 40,0021,0028,1001.7,-02.6,100,0136,1734067125,45.228 40,0022,0029,1002.0,-02.3,100,0097,1734067425,45.327 42,0021,0028,1002.4,-02.7,100,0117,1734067725,45.437 45,0024,0032,1002.2,-02.8,100,0112,1734068025,45.444 40,0022,0029,1002.5,-02.5,100,0117,1734068325,45.446 40,0024,0032,1002.3,-02.5,100,0117,1734068625,45.376 45,0022,0029,1002.4,-02.6,100,0115,1734068925,45.437 42,0026,0036,1002.4,-02.4,100,0114,1734069225,45.427 42,0025,0034,1002.6,-02.6,100,0125,1734069525,45.425 99,0024,0032,1002.5,-02.4,100,0134,1734069825,45.369 40,0022,0029,1002.6,-02.5,100,0108,1734070125,45.415 37,0025,0034,1002.6,-02.1,100,0128,1734070425,45.426 42,0023,0031,1002.6,-02.2,100,0115,1734070725,45.418 40,0024,0032,1002.7,-02.1,100,0146,1734071025,45.421 42,0025,0034,1002.8,-02.0,100,0125,1734071325,45.562 40,0031,0043,1003.2,-01.9,100,0126,1734071625,45.559 40,0024,0032,1003.0,-01.7,100,0127,1734071925,45.564 42,0026,0036,1003.3,-01.4,100,0136,1734072225,45.505 45,0045,0060,1002.9,-01.0,100,0126,1734072525,45.549 37,0028,0038,1003.2,-00.7,100,0117,1734072825,45.543 45,0026,0036,1003.1,-00.2,100,0125,1734073125,45.544 42,0027,0037,1003.5,+00.2,100,0090,1734073425,45.502 42,0026,0036,1003.7,+00.5,100,0112,1734073725,45.537 37,0026,0036,1003.8,+00.6,100,0125,1734074025,45.466 37,0023,0031,1003.6,+00.8,100,0114,1734074325,45.478 40,0024,0032,1003.9,+01.1,100,0105,1734074925,45.63 37,0023,0031,1003.9,+01.3,100,0122,1734075225,45.635 40,0022,0029,1004.2,+01.3,100,0113,1734075525,45.624 37,0019,0026,1004.5,+01.6,100,0120,1734075825,45.603 37,0018,0024,1004.5,+01.6,100,0104,1734076125,45.611 40,0019,0026,1004.5,+01.8,100,0126,1734076425,45.607 40,0019,0026,1004.5,+02.0,100,0125,1734076725,45.583 42,0017,0023,1004.8,+02.1,100,0106,1734077025,45.65 30,0017,0023,1004.7,+02.4,100,0120,1734077325,45.593 40,0017,0023,1004.7,+02.6,100,0123,1734077625,45.644 37,0015,0021,1004.9,+02.8,100,0135,1734077925,45.654 40,0017,0023,1004.8,+02.8,100,0124,1734078225,45.714 42,0018,0024,1005.2,+02.9,100,0122,1734078525,45.789 42,0020,0027,1005.0,+03.2,100,0119,1734078825,45.722 37,0018,0024,1005.4,+03.1,100,0123,1734079125,45.784 37,0017,0023,1005.2,+03.3,100,0115,1734079425,45.771 40,0017,0023,1005.4,+03.4,100,0119,1734079725,45.78 45,0014,0018,1005.5,+03.5,100,0132,1734080025,45.716 40,0015,0021,1005.1,+03.7,100,0129,1734080325,45.758 40,0015,0021,1005.4,+04.2,100,0131,1734080625,45.759 42,0014,0018,1005.3,+04.3,100,0121,1734080925,45.746 40,0015,0021,1005.5,+04.1,100,0122,1734081225,45.714 42,0014,0018,1005.2,+04.5,100,0115,1734081525,45.754 37,0014,0018,1005.4,+04.8,100,0143,1734081825,45.787 40,0014,0018,1005.3,+04.9,100,0110,1734082125,45.903 37,0013,0017,1005.4,+05.1,100,0143,1734082425,45.823 42,0013,0017,1005.5,+05.6,100,0118,1734082725,45.89 45,0014,0018,1005.8,+05.4,100,0137,1734083025,45.871 42,0013,0017,1005.5,+05.4,100,0122,1734083325,45.868 40,0012,0016,1005.6,+05.4,100,0122,1734083625,45.783 37,0014,0018,1005.7,+05.4,100,0129,1734083925,45.803 37,0013,0017,1005.5,+05.4,100,0095,1734084225,45.86 42,0016,0022,1005.7,+05.7,100,0127,1734084525,45.856 40,0015,0021,1005.6,+05.7,100,0135,1734084825,45.836 42,0013,0017,1005.6,+05.8,100,0117,1734085125,45.783 40,0013,0017,1005.6,+06.0,100,0129,1734085425,45.829 42,0015,0021,1005.5,+06.1,100,0104,1734085726,46.007 37,0015,0021,1005.6,+06.2,100,0121,1734086025,45.914 37,0014,0018,1005.3,+06.0,100,0142,1734086325,45.929 40,0015,0021,1005.7,+05.4,100,0126,1734086625,45.963 42,0017,0023,1005.5,+05.4,100,0119,1734086925,45.888 37,0015,0021,1005.6,+05.4,100,0117,1734087225,45.956 40,0012,0016,1005.6,+05.3,100,0131,1734087525,45.953 40,0014,0018,1005.7,+05.2,100,0112,1734087825,45.891 37,0015,0021,1005.5,+05.3,100,0109,1734088125,45.947 40,0014,0018,1005.6,+05.2,100,0137,1734088425,45.934 42,0015,0021,1005.6,+05.2,100,0105,1734088725,45.944 40,0013,0017,1005.6,+05.3,100,0120,1734089025,45.918 42,0015,0021,1005.6,+05.2,100,0119,1734089326,46.092 37,0016,0022,1005.7,+05.1,100,0143,1734089626,46.076 40,0016,0022,1005.9,+05.1,100,0122,1734089926,46.016 40,0014,0018,1005.5,+05.0,100,0113,1734090226,46.012 40,0015,0021,1005.7,+05.0,100,0122,1734090526,46.077 40,0014,0018,1005.7,+04.9,100,0124,1734090826,46.005 45,0015,0021,1005.8,+04.9,100,0119,1734091126,46.066 37,0015,0021,1006.1,+04.8,100,0127,1734091425,45.999 40,0013,0017,1006.1,+04.8,100,0136,1734091726,46.064 37,0012,0016,1005.9,+04.8,100,0119,1734092026,46.036 37,0012,0016,1006.0,+04.7,100,0128,1734092325,45.983 40,0013,0017,1005.9,+04.6,100,0113,1734092626,46.018 40,0016,0022,1006.1,+04.1,100,0117,1734092926,46.184 37,0018,0024,1006.4,+03.9,100,0123,1734093226,46.183 40,0017,0023,1006.4,+03.9,100,0144,1734093526,46.179 40,0017,0023,1006.0,+03.8,100,0120,1734093826,46.113 40,0021,0028,1006.3,+03.7,100,0144,1734094126,46.187 37,0021,0028,1006.4,+03.6,100,0112,1734094426,46.126 37,0018,0024,1006.3,+03.5,100,0123,1734094726,46.165 40,0016,0022,1006.7,+03.3,100,0115,1734095326,46.1 37,0018,0024,1006.6,+03.2,100,0126,1734095626,46.097 37,0019,0026,1006.8,+03.2,100,0121,1734095926,46.096 37,0018,0024,1007.0,+03.1,100,0109,1734096226,46.125 37,0023,0031,1006.9,+03.1,100,0120,1734096526,46.258 40,0019,0026,1007.2,+03.1,100,0128,1734096826,46.216 99,0030,0042,1007.0,+03.1,100,0106,1734097126,46.226 37,0024,0032,1007.0,+03.0,100,0128,1734097426,46.267 40,0019,0026,1006.7,+03.0,100,0133,1734097726,46.218 37,0021,0028,1006.9,+03.0,100,0111,1734098026,46.23 37,0023,0031,1007.0,+02.9,100,0126,1734098326,46.24 40,0020,0027,1007.0,+02.9,100,0126,1734098626,46.229 37,0024,0032,1007.0,+02.9,100,0122,1734098926,46.219 40,0024,0032,1007.4,+02.9,100,0118,1734099226,46.206 37,0022,0029,1007.1,+02.8,100,0129,1734099526,46.216 37,0024,0032,1006.9,+02.8,100,0119,1734099826,46.255 37,0023,0031,1007.3,+02.7,100,0106,1734100126,46.371 40,0024,0032,1007.5,+02.7,100,0109,1734100426,46.344 37,0023,0031,1007.6,+02.6,100,0112,1734100726,46.345 40,0022,0029,1007.6,+02.7,100,0127,1734101026,46.335 40,0023,0031,1007.4,+02.6,100,0132,1734101326,46.323 42,0022,0029,1007.3,+02.6,100,0134,1734101626,46.32 37,0026,0036,1007.4,+02.6,100,0123,1734101926,46.359 42,0029,0039,1007.4,+02.5,100,0134,1734102226,46.333 37,0027,0037,1007.6,+02.5,100,0125,1734102526,46.308 37,0025,0034,1007.7,+02.4,100,0113,1734102826,46.313 42,0025,0034,1007.7,+02.4,100,0120,1734103126,46.305 99,0025,0034,1007.8,+02.4,100,0119,1734103426,46.359 40,0024,0032,1007.8,+02.4,100,0139,1734103726,46.471 40,0026,0036,1007.9,+02.2,100,0109,1734104026,46.476 42,0027,0037,1007.8,+02.3,100,0115,1734104326,46.476 40,0025,0034,1007.7,+02.3,100,0127,1734104626,46.472 37,0026,0036,1007.8,+02.3,100,0125,1734104926,46.455 40,0026,0036,1007.8,+02.3,100,0104,1734105226,46.446 40,0027,0037,1007.9,+02.3,100,0110,1734105526,46.441 40,0024,0032,1007.6,+02.2,100,0126,1734105826,46.454 37,0024,0032,1008.2,+02.2,100,0120,1734106126,46.45 40,0024,0032,1008.1,+02.2,100,0116,1734106426,46.452 42,0024,0032,1008.0,+02.2,100,0103,1734106726,46.429 37,0027,0037,1008.3,+02.2,100,0132,1734107026,46.495 40,0024,0032,1008.2,+02.1,100,0124,1734107326,46.598 37,0022,0029,1008.3,+02.1,100,0133,1734107626,46.567 37,0024,0032,1008.2,+02.1,100,0109,1734107926,46.568 37,0022,0029,1008.3,+02.2,100,0123,1734108226,46.587 37,0023,0031,1008.3,+02.1,100,0116,1734108526,46.558 40,0025,0034,1008.7,+02.1,100,0129,1734109126,46.568 40,0024,0032,1008.7,+02.1,100,0110,1734109426,46.54 33,0026,0036,1008.6,+02.1,100,0107,1734109726,46.576 33,0025,0034,1008.8,+02.1,100,0107,1734110026,46.549 42,0024,0032,1008.8,+02.1,100,0111,1734110326,46.592 42,0026,0036,1008.7,+02.1,100,0121,1734110626,46.587 37,0028,0038,1008.8,+02.1,100,0127,1734110926,46.68 37,0026,0036,1008.9,+02.1,100,0106,1734111226,46.686 99,0024,0032,1008.7,+02.1,100,0125,1734111526,46.673 37,0026,0036,1008.6,+02.1,100,0122,1734111826,46.716 42,0023,0031,1008.7,+02.1,100,0121,1734112126,46.683 40,0025,0034,1008.8,+02.2,100,0113,1734112426,46.672 40,0023,0031,1008.9,+02.1,100,0128,1734112726,46.637 35,0024,0032,1009.0,+02.1,100,0124,1734113026,46.645 37,0026,0036,1009.0,+02.1,100,0124,1734113326,46.638 37,0028,0038,1009.0,+02.1,100,0113,1734113626,46.631 37,0027,0037,1008.8,+02.0,100,0111,1734113926,46.655 37,0026,0036,1009.0,+02.1,100,0127,1734114226,46.695 37,0026,0036,1009.1,+02.1,100,0123,1734114526,46.802 37,0025,0034,1009.1,+02.1,100,0131,1734114826,46.784 37,0024,0032,1008.9,+02.0,100,0102,1734115126,46.802 37,0022,0029,1009.3,+02.0,100,0111,1734115426,46.785 37,0027,0037,1008.9,+01.9,100,0126,1734115726,46.806 40,0023,0031,1009.1,+01.8,100,0096,1734116026,46.777 35,0026,0036,1009.0,+01.8,100,0116,1734116326,46.782 40,0026,0036,1009.1,+01.8,100,0100,1734116626,46.77 37,0024,0032,1009.3,+01.7,100,0121,1734116926,46.776 37,0024,0032,1009.5,+01.6,100,0123,1734117226,46.764 40,0023,0031,1009.3,+01.7,100,0105,1734117526,46.788 37,0021,0028,1009.3,+01.6,100,0119,1734117826,46.82 35,0025,0034,1009.2,+01.5,100,0119,1734118126,46.912 35,0022,0029,1009.1,+01.5,100,0118,1734118426,46.893 37,0027,0037,1009.2,+01.5,100,0126,1734118726,46.876 35,0026,0036,1009.4,+01.4,100,0130,1734119026,46.891 28,0024,0032,1009.3,+01.5,100,0124,1734119326,46.996 37,0022,0029,1009.4,+01.5,100,0112,1734119626,46.909 37,0026,0036,1009.4,+01.6,100,0105,1734119926,46.884 42,0022,0029,1009.6,+01.8,100,0129,1734120226,46.952 40,0023,0031,1009.3,+01.9,100,0122,1734120526,46.871 42,0021,0028,1009.1,+02.0,100,0098,1734120826,46.875 37,0020,0027,1009.4,+02.0,100,0141,1734121126,46.875 42,0021,0028,1009.1,+02.0,100,0110,1734121426,46.931 45,0023,0031,1009.1,+02.0,100,0129,1734121727,47.029 40,0020,0027,1009.2,+01.9,100,0129,1734122027,47.016 37,0021,0028,1009.2,+02.0,100,0141,1734122327,47.025 40,0020,0027,1009.2,+02.0,100,0120,1734122627,47.01 37,0018,0024,1009.2,+01.9,100,0130,1734122927,47.02 40,0017,0023,1008.9,+01.9,100,0098,1734123227,47.02 40,0017,0023,1008.9,+01.9,100,0123,1734123526,46.995 40,0017,0023,1009.0,+01.8,100,0101,1734123827,47.035 40,0018,0024,1008.9,+01.9,100,0106,1734124126,46.98 40,0018,0024,1009.2,+01.8,100,0111,1734124426,46.976 37,0019,0026,1009.1,+01.6,100,0101,1734124726,46.974 40,0021,0028,1009.1,+01.6,100,0127,1734125027,47.015 40,0021,0028,1009.2,+01.7,100,0121,1734125327,47.117 37,0018,0024,1008.9,+01.7,100,0126,1734125627,47.114 37,0020,0027,1009.3,+01.6,100,0113,1734125927,47.124 40,0020,0027,1009.2,+01.7,100,0108,1734126227,47.145 42,0020,0027,1009.0,+01.5,100,0120,1734126827,47.116 40,0020,0027,1009.3,+01.6,100,0091,1734127127,47.108 42,0020,0027,1009.1,+01.6,100,0110,1734127427,47.102 37,0020,0027,1009.2,+01.6,100,0110,1734127727,47.099 40,0018,0024,1009.1,+01.6,100,0107,1734128027,47.149 40,0018,0024,1009.0,+01.5,100,0104,1734128327,47.1 40,0019,0026,1009.0,+01.5,100,0122,1734128627,47.143 40,0019,0026,1009.1,+01.5,100,0118,1734128927,47.261 40,0018,0024,1008.8,+01.4,100,0116,1734129227,47.247 40,0019,0026,1008.6,+01.4,100,0114,1734129527,47.237 37,0019,0026,1008.9,+01.4,100,0118,1734129827,47.221 40,0017,0023,1008.9,+01.5,100,0102,1734130127,47.225 99,0019,0026,1008.7,+01.4,100,0128,1734130427,47.22 37,0020,0027,1008.5,+01.4,100,0123,1734130727,47.228 40,0019,0026,1008.7,+01.4,100,0125,1734131027,47.221 33,0020,0027,1008.5,+01.4,100,0130,1734131327,47.211 42,0019,0026,1008.2,+01.1,100,0122,1734131627,47.212 42,0020,0027,1008.5,+01.1,100,0109,1734131927,47.222 40,0019,0026,1008.5,+01.0,100,0131,1734132227,47.358 42,0021,0028,1008.3,+00.8,100,0111,1734132527,47.437 42,0023,0031,1008.3,+00.8,100,0121,1734132827,47.454 40,0020,0027,1008.3,+00.7,100,0114,1734133127,47.355 42,0020,0027,1008.2,+00.5,100,0107,1734133427,47.453 40,0018,0024,1008.1,+00.4,100,0110,1734133727,47.426 47,0022,0029,1008.2,+00.5,100,0121,1734134027,47.431 42,0021,0028,1008.1,+00.6,100,0100,1734134327,47.341 42,0020,0027,1008.0,+00.6,100,0114,1734134627,47.411 40,0022,0029,1008.3,+00.7,100,0125,1734134927,47.432 42,0018,0024,1008.1,+00.7,100,0129,1734135227,47.412 45,0019,0026,1008.3,+00.7,100,0132,1734135527,47.316 40,0020,0027,1008.3,+00.8,100,0122,1734135827,47.442 42,0018,0024,1008.2,+00.8,100,0109,1734136127,47.543 42,0018,0024,1008.1,+00.8,100,0103,1734136427,47.537 99,0018,0024,1007.9,+00.8,100,0121,1734136727,47.464 40,0020,0027,1008.0,+00.8,100,0125,1734137027,47.531 40,0018,0024,1007.9,+00.8,100,0119,1734137327,47.543 42,0018,0024,1007.9,+00.9,100,0127,1734137627,47.534 40,0015,0021,1007.8,+01.0,100,0121,1734137927,47.539 42,0017,0023,1007.8,+01.0,100,0131,1734138227,47.463 42,0015,0021,1007.8,+00.9,100,0119,1734138527,47.522 45,0015,0021,1008.1,+01.0,100,0115,1734138827,47.51 40,0017,0023,1007.9,+01.0,100,0105,1734139127,47.51 40,0015,0021,1007.7,+01.0,100,0133,1734139427,47.489 42,0016,0022,1007.8,+01.0,100,0142,1734139727,47.655 40,0014,0018,1007.7,+01.1,100,0118,1734140027,47.66 42,0015,0021,1007.4,+01.1,100,0119,1734140327,47.64 42,0016,0022,1007.7,+01.2,100,0112,1734140627,47.574 42,0015,0021,1007.5,+01.2,100,0131,1734140927,47.653 40,0018,0024,1007.6,+01.1,100,0137,1734141227,47.644 40,0017,0023,1007.3,+01.1,100,0123,1734141527,47.638 42,0016,0022,1007.4,+01.1,100,0120,1734141827,47.629 42,0017,0023,1007.2,+01.1,100,0107,1734142127,47.565 45,0015,0021,1007.1,+01.1,100,0123,1734142427,47.623 40,0013,0017,1007.4,+01.2,100,0113,1734142727,47.625 42,0013,0017,1007.2,+01.1,100,0118,1734143027,47.656 45,0013,0017,1007.1,+01.2,100,0100,1734143327,47.698 45,0013,0017,1006.9,+01.2,100,0127,1734143627,47.755 99,0014,0018,1007.0,+01.1,100,0115,1734143927,47.743 45,0013,0017,1006.7,+01.2,100,0122,1734144227,47.765 45,0017,0023,1006.6,+01.2,100,0132,1734144527,47.677 42,0015,0021,1006.8,+01.1,100,0131,1734144827,47.713 40,0016,0022,1006.7,+01.2,100,0132,1734145127,47.73 47,0017,0023,1006.9,+01.2,100,0112,1734145427,47.738 42,0015,0021,1006.6,+01.2,100,0139,1734145727,47.673 42,0014,0018,1006.9,+01.2,100,0125,1734146027,47.736 40,0016,0022,1006.6,+01.2,100,0120,1734146327,47.729 42,0017,0023,1006.8,+01.3,100,0127,1734146627,47.772 40,0015,0021,1006.8,+01.3,100,0110,1734146927,47.826 40,0012,0016,1006.4,+01.4,100,0125,1734147227,47.863 40,0013,0017,1006.4,+01.4,100,0135,1734147527,47.866 40,0012,0016,1006.5,+01.4,100,0120,1734147827,47.868 45,0012,0016,1006.6,+01.4,100,0121,1734148127,47.867 45,0013,0017,1006.4,+01.4,100,0114,1734148427,47.8 40,0012,0016,1006.3,+01.3,100,0121,1734148727,47.85 40,0011,0015,1006.7,+01.4,100,0127,1734149027,47.842 42,0011,0015,1006.6,+01.4,100,0119,1734149327,47.848 42,0012,0016,1006.1,+01.5,100,0135,1734149627,47.784 45,0011,0015,1006.2,+01.5,100,0136,1734149927,47.832 40,0011,0015,1006.1,+01.4,100,0117,1734150227,47.889 47,0010,0013,1006.2,+01.5,100,0109,1734150527,47.991 40,0010,0013,1005.9,+01.5,100,0128,1734150827,47.923 45,0010,0013,1005.9,+01.5,100,0139,1734151127,47.977 40,0010,0013,1006.3,+01.6,100,0121,1734151427,47.973 42,0011,0015,1006.2,+01.6,100,0121,1734151727,47.963 99,0016,0022,1006.1,+01.6,100,0126,1734152027,47.977 42,0012,0016,1006.2,+01.6,100,0139,1734152327,47.905 40,0012,0016,1006.1,+01.6,100,0112,1734152627,47.967 40,0010,0013,1005.9,+01.6,100,0122,1734152927,47.949 42,0009,0012,1005.9,+01.6,100,0114,1734153227,47.945 42,0009,0012,1006.2,+01.6,100,0140,1734153527,47.889 40,0010,0013,1006.0,+01.6,100,0138,1734153827,47.99 42,0009,0012,1006.2,+01.7,100,0122,1734154128,48.091 40,0010,0013,1006.0,+01.5,100,0126,1734154428,48.088 45,0010,0013,1005.8,+01.6,100,0107,1734154728,48.093 40,0009,0012,1006.0,+01.6,100,0111,1734155028,48.012 40,0009,0012,1006.0,+01.6,100,0116,1734155328,48.069 42,0010,0013,1006.1,+01.7,100,0120,1734155628,48.076 47,0010,0013,1006.1,+01.7,100,0107,1734155928,48.081 40,0011,0015,1005.7,+01.7,100,0110,1734156228,48.011 45,0010,0013,1005.9,+01.8,100,0131,1734156528,48.058 40,0016,0022,1005.7,+01.8,100,0118,1734156828,48.065 42,0012,0016,1005.9,+01.9,100,0116,1734157128,48.068 42,0008,0011,1006.0,+02.0,100,0118,1734157428,48.05 40,0017,0023,1006.0,+02.1,100,0105,1734157728,48.219 40,0013,0017,1006.0,+02.1,100,0130,1734158028,48.2 42,0012,0016,1006.2,+01.9,100,0121,1734158328,48.195 42,0011,0015,1006.1,+02.2,100,0123,1734158628,48.192 42,0011,0015,1006.0,+02.0,100,0103,1734158928,48.132 40,0014,0018,1005.9,+02.1,100,0114,1734159228,48.19 40,0014,0018,1006.1,+02.4,100,0123,1734159528,48.189 42,0015,0021,1006.1,+02.5,100,0109,1734159828,48.18 42,0014,0018,1006.1,+02.5,100,0133,1734160128,48.119 40,0013,0017,1005.8,+02.9,100,0120,1734160428,48.115 42,0013,0017,1005.7,+02.9,100,0120,1734160728,48.174 99,0014,0018,1006.0,+03.0,100,0123,1734161028,48.239 42,0010,0013,1005.6,+03.2,100,0121,1734161328,48.252 42,0014,0018,1006.1,+03.4,100,0119,1734161628,48.307 40,0010,0013,1005.8,+03.2,100,0130,1734161928,48.322 40,0014,0018,1005.8,+03.3,100,0116,1734162228,48.296 45,0014,0018,1005.8,+03.5,100,0124,1734162528,48.29 42,0013,0017,1005.8,+03.7,100,0112,1734162828,48.224 45,0012,0016,1005.5,+03.6,100,0135,1734163128,48.311 40,0011,0015,1005.5,+03.8,100,0123,1734163428,48.284 47,0013,0017,1005.4,+03.8,100,0132,1734163728,48.281 40,0013,0017,1005.6,+03.7,100,0102,1734164028,48.221 40,0013,0017,1005.6,+03.9,100,0118,1734164328,48.266 40,0013,0017,1005.4,+04.1,100,0111,1734164628,48.308 40,0012,0016,1005.2,+03.9,100,0130,1734164928,48.336 40,0012,0016,1005.4,+04.2,100,0128,1734165228,48.362 40,0016,0022,1005.2,+04.3,100,0126,1734165528,48.34 37,0013,0017,1004.9,+04.3,100,0134,1734165828,48.315 37,0012,0016,1005.1,+04.5,100,0116,1734166128,48.327 40,0011,0015,1005.0,+04.7,100,0129,1734166428,48.318 40,0012,0016,1005.0,+04.7,100,0117,1734166728,48.316 37,0014,0018,1004.7,+05.0,100,0111,1734167028,48.334 99,0011,0015,1004.5,+04.8,100,0118,1734167328,48.325 37,0012,0016,1004.6,+04.8,100,0132,1734167628,48.338 37,0012,0016,1004.4,+04.8,100,0120,1734167928,48.309 40,0011,0015,1004.2,+05.0,100,0129,1734168228,48.359 42,0011,0015,1004.2,+05.4,100,0108,1734168528,48.466 40,0011,0015,1004.0,+05.6,100,0150,1734168828,48.473 37,0011,0015,1003.7,+05.4,100,0124,1734169128,48.458 37,0012,0016,1003.5,+05.1,100,0112,1734169428,48.435 40,0015,0021,1003.8,+05.4,100,0099,1734169728,48.436 37,0011,0015,1003.6,+05.6,100,0107,1734170028,48.419 40,0012,0016,1003.3,+05.6,100,0140,1734170328,48.435 35,0010,0013,1003.1,+05.6,100,0150,1734170628,48.419 40,0011,0015,1003.2,+05.7,100,0122,1734170928,48.424 37,0010,0013,1002.8,+05.4,100,0110,1734171228,48.401 37,0009,0012,1002.8,+05.5,100,0121,1734171528,48.406 37,0009,0012,1002.6,+05.4,100,0114,1734171828,48.449 40,0009,0012,1002.5,+05.7,100,0107,1734172128,48.634 40,0009,0012,1002.5,+06.1,100,0139,1734172428,48.55 99,0008,0011,1002.3,+05.9,100,0132,1734172728,48.559 40,0009,0012,1002.4,+06.0,100,0117,1734173028,48.546 40,0008,0011,1002.1,+06.3,100,0122,1734173328,48.535 40,0008,0011,1002.1,+06.4,100,0114,1734173628,48.536 40,0007,0010,1002.2,+06.7,100,0125,1734173928,48.521 99,0007,0010,1002.0,+06.6,100,0128,1734174228,48.522 35,0006,0008,1001.9,+06.6,100,0134,1734174528,48.497 37,0007,0010,1001.6,+06.4,100,0121,1734174828,48.518 37,0006,0008,1001.8,+06.7,100,0141,1734175128,48.503 47,0007,0010,1001.8,+06.8,100,0117,1734175428,48.566 40,0007,0010,1001.6,+06.8,100,0130,1734175728,48.713 40,0007,0010,1001.3,+06.5,100,0119,1734176028,48.701 37,0007,0010,1001.0,+06.5,100,0108,1734176328,48.631 40,0008,0011,1001.0,+06.3,100,0128,1734176628,48.694 37,0009,0012,1001.0,+06.5,100,0121,1734176928,48.626 40,0008,0011,1001.1,+06.3,100,0113,1734177228,48.678 37,0008,0011,1001.1,+06.3,100,0104,1734177528,48.703 37,0008,0011,1001.2,+06.2,100,0112,1734177828,48.679 40,0008,0011,1000.8,+06.4,100,0136,1734178128,48.603 42,0009,0012,1001.0,+06.3,100,0131,1734178428,48.666 37,0008,0011,1000.6,+06.4,100,0126,1734178728,48.658 40,0008,0011,1000.6,+06.5,100,0112,1734179028,48.709 42,0009,0012,1000.7,+06.4,100,0127,1734179328,48.738 37,0009,0012,1000.3,+06.4,100,0115,1734179628,48.8 40,0009,0012,1000.3,+06.5,100,0123,1734179928,48.796 37,0010,0013,1000.0,+06.3,100,0121,1734180228,48.784 42,0009,0012,1000.5,+06.2,100,0122,1734180528,48.723 40,0009,0012,0999.9,+05.8,100,0108,1734180828,48.797 40,0009,0012,0999.9,+05.7,100,0124,1734181128,48.771 40,0009,0012,0999.8,+05.6,100,0120,1734181428,48.772 40,0009,0012,0999.7,+05.4,100,0124,1734181728,48.731 37,0012,0016,0999.3,+05.2,100,0119,1734182328,48.71 37,0018,0024,0999.3,+05.2,100,0131,1734182628,48.776 35,0018,0024,0999.5,+05.1,100,0121,1734182928,48.835 37,0010,0013,0999.2,+05.1,100,0124,1734183228,48.852 37,0012,0016,0999.1,+05.1,100,0122,1734183528,48.86 37,0010,0013,0999.2,+05.0,100,0121,1734183828,48.888 40,0011,0015,0998.9,+04.8,100,0136,1734184128,48.849 37,0009,0012,0998.7,+04.7,100,0147,1734184428,48.847 37,0009,0012,0998.9,+04.6,100,0097,1734184728,48.836 40,0010,0013,0998.6,+04.5,100,0134,1734185028,48.831 35,0010,0013,0998.7,+04.5,100,0118,1734185328,48.853 40,0038,0052,0998.9,+04.3,100,0116,1734185928,48.816 40,0013,0017,0998.5,+04.2,100,0116,1734186228,48.924 40,0035,0048,0998.6,+03.9,100,0134,1734186528,48.971 37,0013,0017,0998.7,+03.9,100,0117,1734186828,48.968 35,0016,0022,0998.4,+03.7,100,0107,1734187128,48.962 35,0029,0039,0998.6,+03.5,100,0103,1734187428,48.949 35,0017,0023,0998.3,+03.3,100,0135,1734187728,48.925 37,0027,0037,0998.4,+03.1,100,0097,1734188028,48.929 35,0014,0018,0998.0,+02.9,100,0104,1734188328,48.927 35,0014,0018,0997.8,+02.8,100,0133,1734188628,48.945 33,0018,0024,0998.0,+02.7,100,0131,1734188928,48.924 37,0017,0023,0997.7,+02.6,100,0129,1734189228,48.921 35,0015,0021,0997.8,+02.4,100,0121,1734189528,48.932 35,0014,0018,0997.8,+02.3,100,0133,1734189828,48.992 35,0015,0021,0997.7,+02.2,100,0116,1734190129,49.069 35,0041,0055,0997.7,+02.0,100,0116,1734190429,49.079 35,0015,0021,0997.5,+01.8,100,0120,1734190729,49.063 35,0015,0021,0997.6,+01.6,100,0117,1734191029,49.06 35,0016,0022,0997.4,+01.6,100,0088,1734191329,49.06 35,0018,0024,0997.1,+01.4,100,0112,1734191629,49.038 35,0016,0022,0997.0,+01.1,100,0106,1734191929,49.058 35,0015,0021,0997.0,+01.1,100,0104,1734192229,49.039 40,0016,0022,0996.7,+01.1,100,0115,1734192529,49.045 35,0019,0026,0996.6,+01.2,100,0141,1734192829,49.065 37,0019,0026,0996.8,+01.3,100,0130,1734193129,49.063 37,0018,0024,0996.9,+01.5,100,0143,1734193429,49.096 37,0015,0021,0997.1,+01.7,100,0130,1734193729,49.185 35,0016,0022,0996.8,+01.8,100,0123,1734194029,49.175 37,0014,0018,0996.5,+02.1,100,0134,1734194329,49.155 35,0015,0021,0996.4,+02.1,100,0132,1734194629,49.182 35,0012,0016,0996.7,+02.2,100,0122,1734194929,49.156 35,0015,0021,0996.3,+02.2,100,0127,1734195229,49.143 37,0020,0027,0996.3,+02.2,100,0124,1734195529,49.161 35,0014,0018,0996.1,+02.2,100,0110,1734195829,49.155 33,0019,0026,0996.3,+02.2,100,0123,1734196129,49.152 35,0015,0021,0996.3,+02.1,100,0116,1734196429,49.137 37,0017,0023,0996.3,+02.2,100,0124,1734196729,49.159 35,0013,0017,0996.5,+02.2,100,0137,1734197029,49.201 35,0013,0017,0995.7,+02.1,100,0117,1734197329,49.316 33,0013,0017,0995.8,+01.8,100,0121,1734197629,49.286 35,0015,0021,0995.7,+01.7,100,0147,1734197929,49.28 35,0017,0023,0995.8,+01.6,100,0139,1734198229,49.287 33,0014,0018,0995.5,+01.6,100,0122,1734198529,49.281 37,0017,0023,0995.6,+01.8,100,0123,1734198829,49.275 35,0025,0034,0995.4,+01.9,100,0142,1734199129,49.293 37,0015,0021,0995.5,+02.1,100,0123,1734199429,49.287 33,0017,0023,0995.6,+02.1,100,0125,1734199729,49.272 33,0019,0026,0995.3,+02.3,100,0132,1734200029,49.248 35,0014,0018,0995.1,+02.3,100,0111,1734200329,49.249 33,0016,0022,0995.6,+02.4,100,0137,1734200629,49.298 35,0014,0018,0995.4,+02.4,100,0125,1734200929,49.413 35,0016,0022,0995.2,+02.5,100,0137,1734201229,49.397 37,0023,0031,0995.1,+02.8,100,0090,1734201529,49.398 37,0014,0018,0995.1,+02.8,100,0101,1734201829,49.388 37,0013,0017,0995.4,+03.0,100,0117,1734202129,49.38 37,0020,0027,0995.3,+03.0,100,0122,1734202429,49.374 37,0020,0027,0994.8,+03.1,100,0121,1734202729,49.423 42,0020,0027,0994.9,+03.2,100,0112,1734203029,49.454 35,0019,0026,0994.8,+03.3,100,0125,1734203329,49.367 37,0013,0017,0995.0,+03.3,100,0120,1734203629,49.356 40,0014,0018,0995.1,+03.4,100,0131,1734203929,49.348 37,0017,0023,0994.7,+03.5,100,0115,1734204229,49.408 40,0014,0018,0994.8,+03.5,100,0117,1734204529,49.479 37,0018,0024,0994.8,+03.6,100,0133,1734204829,49.497 35,0026,0036,0995.0,+03.7,100,0116,1734205129,49.493 35,0049,0066,0994.5,+03.7,100,0103,1734205429,49.488 35,0028,0038,0994.6,+03.7,100,0126,1734205729,49.482 35,0016,0022,0994.8,+03.7,100,0128,1734206029,49.49 35,0012,0016,0995.1,+03.7,100,0109,1734206329,49.465 37,0014,0018,0994.5,+03.8,100,0120,1734206629,49.462 35,0014,0018,0994.3,+03.9,100,0128,1734206929,49.476 37,0014,0018,0994.1,+03.9,100,0133,1734207229,49.461 35,0015,0021,0994.2,+03.9,100,0115,1734207529,49.454 35,0014,0018,0994.1,+03.9,100,0144,1734207829,49.51 35,0015,0021,0993.9,+04.0,100,0120,1734208129,49.588 40,0013,0017,0994.2,+03.9,100,0114,1734208429,49.601 37,0011,0015,0994.1,+03.9,100,0127,1734208729,49.585 35,0014,0018,0994.1,+04.0,100,0121,1734209029,49.613 35,0014,0018,0994.0,+04.0,100,0111,1734209329,49.592 40,0013,0017,0993.9,+04.2,100,0128,1734209629,49.605 35,0015,0021,0994.0,+04.2,100,0147,1734209929,49.585 35,0015,0021,0993.8,+04.2,100,0135,1734210229,49.559 33,0014,0018,0993.8,+04.2,100,0103,1734210529,49.561 40,0014,0018,0993.6,+04.1,100,0101,1734210829,49.57 35,0013,0017,0993.7,+04.1,100,0120,1734211129,49.552 33,0016,0022,0993.7,+04.0,100,0120,1734211429,49.601 35,0015,0021,0993.7,+04.1,100,0140,1734211729,49.719 35,0016,0022,0993.5,+04.0,100,0124,1734212029,49.698 35,0016,0022,0993.3,+03.9,100,0130,1734212329,49.702 33,0014,0018,0993.2,+03.8,100,0103,1734212629,49.715 37,0018,0024,0993.0,+03.7,100,0120,1734212929,49.697 35,0018,0024,0993.3,+03.7,100,0129,1734213229,49.669 35,0017,0023,0992.7,+03.7,100,0133,1734213529,49.679 37,0017,0023,0992.8,+03.6,100,0118,1734213829,49.673 35,0018,0024,0992.7,+03.6,100,0101,1734214129,49.671 35,0017,0023,0992.8,+03.6,100,0114,1734214429,49.661 37,0022,0029,0992.8,+03.7,100,0124,1734214729,49.674 35,0018,0024,0992.6,+03.8,100,0125,1734215029,49.718 40,0016,0022,0992.4,+03.8,100,0126,1734215329,49.816 35,0016,0022,0992.4,+03.9,100,0117,1734215629,49.818 35,0019,0026,0992.4,+03.9,100,0103,1734215929,49.809 37,0017,0023,0992.5,+03.9,100,0124,1734216229,49.874 37,0017,0023,0992.5,+03.9,100,0119,1734216529,49.796 35,0023,0031,0992.3,+03.9,100,0126,1734216829,49.793 35,0017,0023,0992.5,+03.9,100,0118,1734217129,49.787 35,0017,0023,0992.1,+03.8,100,0115,1734217429,49.782 35,0017,0023,0992.3,+03.9,100,0146,1734217729,49.784 35,0016,0022,0992.3,+03.9,100,0107,1734218029,49.787 37,0020,0027,0992.0,+03.9,100,0105,1734218329,49.855 35,0018,0024,0992.0,+03.9,100,0136,1734218629,49.882 37,0017,0023,0992.1,+03.9,100,0137,1734218930,50 37,0016,0022,0992.4,+03.9,100,0111,1734219229,49.916 37,0017,0023,0992.3,+03.9,100,0133,1734219529,49.914 35,0017,0023,0992.2,+03.8,100,0124,1734219829,49.956 35,0016,0022,0992.3,+03.8,100,0122,1734220129,49.962 37,0014,0018,0992.0,+03.8,100,0113,1734220429,49.959 37,0016,0022,0992.1,+03.8,100,0118,1734220729,49.866 35,0015,0021,0992.1,+03.8,100,0122,1734221029,49.958 40,0014,0018,0992.0,+03.8,100,0125,1734221329,49.96 35,0015,0021,0992.0,+03.7,100,0129,1734221629,49.947 35,0016,0022,0991.9,+03.6,100,0118,1734221929,49.879 37,0018,0024,0991.8,+03.6,100,0105,1734222230,50.009 35,0015,0021,0992.1,+03.6,100,0100,1734222530,50.101 42,0015,0021,0991.6,+03.5,100,0141,1734222830,50.114 37,0015,0021,0991.6,+03.5,100,0140,1734223130,50.027 40,0015,0021,0991.8,+03.4,100,0107,1734223430,50.084 37,0013,0017,0991.6,+03.3,100,0136,1734223730,50.098 40,0019,0026,0991.8,+03.2,100,0127,1734224030,50.079 37,0016,0022,0991.9,+03.2,100,0131,1734224330,50.083 40,0017,0023,0991.9,+03.1,100,0102,1734224630,50.015 37,0017,0023,0991.7,+03.1,100,0123,1734224930,50.077 40,0019,0026,0991.7,+03.1,100,0121,1734225230,50.062 35,0022,0029,0991.5,+03.1,100,0140,1734225530,50.061 37,0022,0029,0991.5,+03.1,100,0130,1734225830,50.062 40,0020,0027,0991.6,+03.0,100,0141,1734226130,50.2 35,0019,0026,0991.3,+03.0,100,0139,1734226430,50.201 35,0018,0024,0991.7,+03.1,100,0122,1734226730,50.18 40,0017,0023,0991.7,+03.1,100,0121,1734227030,50.117 37,0020,0027,0991.3,+03.2,100,0123,1734227330,50.197 35,0018,0024,0991.5,+03.3,100,0130,1734227630,50.197 40,0020,0027,0991.6,+03.3,100,0130,1734227930,50.188 40,0019,0026,0991.5,+03.3,100,0104,1734228230,50.107 37,0019,0026,0991.3,+03.3,100,0122,1734228530,50.179 37,0021,0028,0991.2,+03.3,100,0121,1734228830,50.176 35,0019,0026,0991.2,+03.1,100,0128,1734229130,50.176 42,0024,0032,0991.0,+03.2,100,0114,1734229430,50.207 37,0019,0026,0990.9,+03.1,100,0116,1734229730,50.24 37,0020,0027,0990.8,+03.1,100,0124,1734230030,50.293 37,0020,0027,0990.7,+03.1,100,0126,1734230330,50.301 37,0023,0031,0990.8,+02.9,100,0120,1734230630,50.288 37,0021,0028,0990.9,+02.8,100,0128,1734230930,50.221 37,0026,0036,0991.0,+02.8,100,0113,1734231230,50.317 37,0024,0032,0990.9,+02.8,100,0111,1734231530,50.284 35,0022,0029,0990.9,+03.0,100,0108,1734231830,50.292 42,0024,0032,0990.7,+03.1,100,0121,1734232130,50.199 37,0023,0031,0991.0,+03.2,100,0118,1734232430,50.26 40,0028,0038,0991.3,+03.2,100,0140,1734232730,50.258 35,0025,0034,0991.1,+03.4,100,0125,1734233030,50.326 37,0030,0042,0991.2,+03.5,100,0116,1734233330,50.349 37,0027,0037,0991.1,+03.6,100,0127,1734233630,50.418 37,0030,0042,0991.2,+03.6,100,0104,1734233930,50.4 37,0030,0042,0991.1,+03.7,100,0123,1734234230,50.436 37,0029,0039,0991.1,+03.7,100,0125,1734234530,50.315 40,0029,0039,0991.1,+03.8,100,0103,1734234830,50.411 42,0033,0045,0991.2,+03.8,100,0105,1734235130,50.377 35,0033,0045,0991.2,+03.8,100,0125,1734235430,50.356 37,0030,0042,0991.3,+03.8,100,0118,1734235730,50.357 37,0031,0043,0991.2,+03.7,100,0134,1734236030,50.295 37,0030,0042,0991.4,+03.8,100,0117,1734236330,50.359 37,0028,0038,0991.2,+03.6,100,0125,1734236630,50.399 37,0030,0042,0991.4,+03.4,100,0132,1734236930,50.499 35,0033,0045,0991.4,+03.3,100,0126,1734237230,50.44 37,0034,0047,0991.2,+03.3,100,0125,1734237530,50.494 35,0033,0045,0991.1,+03.2,100,0110,1734237830,50.492 35,0035,0048,0991.2,+03.1,100,0122,1734238130,50.478 35,0035,0048,0991.2,+03.0,100,0111,1734238430,50.478 40,0032,0044,0991.3,+03.0,100,0114,1734238730,50.408 42,0033,0045,0991.2,+02.9,100,0145,1734239030,50.471 37,0035,0048,0991.2,+02.8,100,0125,1734239330,50.48 35,0036,0049,0991.2,+02.6,100,0123,1734239630,50.464 47,0033,0045,0991.2,+02.6,100,0117,1734239930,50.404 37,0030,0042,0991.3,+02.6,100,0120,1734240230,50.52 35,0039,0053,0991.8,+02.4,100,0132,1734240530,50.634 37,0041,0055,0991.7,+02.3,100,0128,1734240830,50.62 40,0035,0048,0991.5,+02.3,100,0117,1734241130,50.608 37,0039,0053,0991.2,+02.4,100,0123,1734241430,50.561 40,0035,0048,0991.3,+02.6,100,0136,1734241730,50.591 35,0035,0048,0991.4,+02.6,100,0128,1734242030,50.589 37,0032,0044,0990.9,+02.8,100,0130,1734242330,50.596 40,0034,0047,0991.3,+03.0,100,0121,1734242630,50.53 37,0030,0042,0991.3,+03.2,100,0122,1734242930,50.58 40,0026,0036,0991.3,+03.5,100,0129,1734243230,50.587 37,0031,0043,0991.0,+03.6,100,0123,1734243530,50.574 35,0028,0038,0991.3,+03.7,100,0127,1734243830,50.568 40,0030,0042,0991.1,+03.6,100,0113,1734244130,50.735 47,0030,0042,0991.3,+03.7,100,0112,1734244430,50.724 37,0033,0045,0991.3,+03.8,100,0148,1734244730,50.72 40,0029,0039,0991.5,+03.8,100,0132,1734245030,50.717 35,0030,0042,0991.6,+03.9,100,0122,1734245330,50.663 42,0031,0043,0991.5,+04.1,100,0124,1734245630,50.7 35,0053,0071,0991.3,+04.3,100,0109,1734245930,50.698 35,0033,0045,0991.3,+04.5,100,0116,1734246230,50.705 37,0029,0039,0991.2,+04.3,100,0123,1734246530,50.644 40,0031,0043,0991.1,+04.4,100,0134,1734246830,50.68 37,0034,0047,0991.3,+04.4,100,0124,1734247130,50.696 40,0049,0066,0991.3,+04.4,100,0119,1734247430,50.663 40,0033,0045,0991.3,+04.5,100,0114,1734247730,50.785 37,0036,0049,0991.6,+04.4,100,0128,1734248030,50.795 35,0035,0048,0991.7,+04.3,100,0139,1734248330,50.754 35,0038,0052,0991.4,+04.3,100,0128,1734248630,50.776 35,0039,0053,0991.6,+04.6,100,0126,1734248930,50.757 35,0035,0048,0991.6,+04.5,100,0129,1734249230,50.785 37,0039,0053,0991.5,+04.8,100,0132,1734249530,50.741 35,0036,0049,0992.0,+05.1,100,0132,1734249830,50.757 37,0033,0045,0991.8,+05.5,100,0117,1734250130,50.742 37,0034,0047,0991.8,+05.7,100,0126,1734250430,50.724 35,0029,0039,0991.5,+06.4,100,0113,1734250730,50.764 37,0024,0032,0991.8,+06.3,100,0143,1734251030,50.778 35,0028,0038,0991.7,+06.5,100,0119,1734251330,50.896 37,0028,0038,0991.7,+06.4,100,0123,1734251630,50.875 37,0028,0038,0991.8,+06.2,100,0132,1734251930,50.854 35,0031,0043,0991.9,+06.1,100,0111,1734252230,50.89 37,0028,0038,0992.1,+05.9,100,0118,1734252530,50.844 37,0033,0045,0992.2,+06.0,100,0119,1734252830,50.851 35,0031,0043,0992.2,+05.9,100,0128,1734253130,50.859 35,0030,0042,0992.1,+06.0,100,0113,1734253430,50.853 40,0034,0047,0991.9,+05.7,100,0126,1734253730,50.829 37,0034,0047,0992.1,+05.9,100,0120,1734254030,50.83 37,0028,0038,0991.7,+05.8,100,0146,1734254330,50.836 35,0030,0042,0991.8,+05.5,100,0145,1734254630,50.874 35,0030,0042,0991.5,+05.6,100,0111,1734254930,50.956 35,0035,0048,0991.7,+05.7,100,0134,1734255230,50.998 37,0032,0044,0991.3,+05.6,100,0146,1734255530,50.958 37,0033,0045,0991.6,+05.7,100,0126,1734255830,50.961 40,0037,0050,0991.3,+05.8,100,0114,1734256130,50.946 33,0035,0048,0991.2,+06.2,100,0138,1734256430,50.961 37,0036,0049,0991.3,+06.2,100,0126,1734256730,50.949 37,0035,0048,0991.4,+06.2,100,0124,1734257030,50.955 35,0043,0058,0991.4,+06.3,100,0130,1734257330,50.993 37,0039,0053,0991.2,+06.2,100,0152,1734257630,50.924 35,0046,0063,0991.1,+06.6,100,0110,1734257930,50.918 37,0038,0052,0991.2,+06.9,100,0134,1734258230,50.971 35,0040,0054,0991.3,+07.3,100,0147,1734258531,51.067 33,0039,0053,0991.2,+07.3,100,0132,1734258831,51.045 35,0032,0044,0991.2,+07.6,100,0124,1734259131,51.059 33,0031,0043,0991.1,+07.6,100,0111,1734259431,51.053 35,0033,0045,0991.1,+07.4,100,0123,1734259731,51.069 35,0032,0044,0991.4,+07.8,100,0122,1734260031,51.048 35,0033,0045,0991.3,+07.7,100,0122,1734260331,51.034 35,0036,0049,0991.1,+07.6,100,0148,1734260631,51.039 35,0034,0047,0991.2,+07.5,100,0116,1734260931,51.015 47,0035,0048,0991.0,+07.4,100,0132,1734261231,51.023 35,0035,0048,0991.1,+07.6,100,0124,1734261531,51.072 35,0036,0049,0991.0,+07.5,100,0144,1734261831,51.115 37,0033,0045,0991.0,+07.4,100,0114,1734262131,51.244 37,0033,0045,0991.1,+07.4,100,0131,1734262431,51.17 37,0031,0043,0990.7,+07.5,100,0129,1734262731,51.218 37,0031,0043,0990.7,+07.5,100,0142,1734263031,51.205 40,0028,0038,0990.9,+07.6,100,0127,1734263331,51.201 37,0025,0034,0990.8,+07.5,100,0134,1734263631,51.139 42,0027,0037,0990.7,+07.1,100,0127,1734263931,51.184 35,0027,0037,0990.9,+07.2,100,0124,1734264231,51.202 37,0027,0037,0990.6,+07.1,100,0123,1734264531,51.179 37,0032,0044,0991.1,+07.3,100,0118,1734264831,51.118 37,0032,0044,0991.0,+07.3,100,0114,1734265131,51.171 35,0031,0043,0991.1,+07.5,100,0139,1734265431,51.213 37,0028,0038,0991.1,+07.4,100,0105,1734265731,51.313 99,0029,0039,0991.0,+07.6,100,0140,1734266031,51.236 37,0031,0043,0991.2,+07.7,100,0128,1734266331,51.321 37,0028,0038,0991.4,+07.8,100,0138,1734266631,51.283 35,0030,0042,0991.5,+08.1,100,0127,1734266931,51.282 37,0030,0042,0991.4,+07.9,100,0103,1734267231,51.221 37,0032,0044,0991.5,+08.1,100,0125,1734267531,51.284 37,0031,0043,0991.5,+08.0,100,0126,1734267831,51.272 99,0031,0043,0991.1,+08.0,100,0110,1734268131,51.279 40,0031,0043,0991.3,+08.1,100,0107,1734268431,51.216 37,0029,0039,0991.4,+08.0,100,0119,1734268731,51.243 37,0028,0038,0991.3,+08.0,100,0112,1734269031,51.303 40,0026,0036,0991.4,+08.0,100,0126,1734269331,51.413 40,0027,0037,0991.6,+08.0,100,0120,1734269631,51.399 37,0029,0039,0991.4,+07.9,100,0101,1734269931,51.354 37,0026,0036,0991.5,+07.8,100,0137,1734270231,51.392 33,0025,0034,0991.6,+07.8,100,0128,1734270531,51.381 35,0025,0034,0991.7,+07.7,100,0124,1734270831,51.378 35,0028,0038,0991.8,+07.6,100,0113,1734271131,51.34 37,0030,0042,0991.6,+07.6,100,0129,1734271431,51.362 35,0027,0037,0991.8,+07.5,100,0106,1734271731,51.324 37,0029,0039,0991.7,+07.4,100,0124,1734272031,51.371 37,0031,0043,0991.9,+07.3,100,0133,1734272331,51.289 35,0031,0043,0991.8,+07.2,100,0122,1734272631,51.331 35,0031,0043,0992.1,+07.1,100,0122,1734272931,51.447 35,0032,0044,0992.1,+07.1,100,0119,1734273231,51.463 35,0030,0042,0991.9,+07.0,100,0119,1734273531,51.42 35,0031,0043,0991.9,+06.9,100,0112,1734273831,51.439 37,0033,0045,0991.9,+06.8,100,0106,1734274131,51.437 35,0031,0043,0992.3,+06.7,100,0120,1734274431,51.477 35,0029,0039,0992.2,+06.6,100,0129,1734274731,51.455 37,0030,0042,0992.2,+06.6,100,0117,1734275031,51.398 37,0024,0032,0992.5,+06.6,100,0116,1734275331,51.424 33,0027,0037,0992.5,+06.5,100,0133,1734275631,51.42 37,0024,0032,0992.5,+06.2,100,0138,1734275931,51.413 33,0022,0029,0992.7,+05.9,100,0099,1734276231,51.461 35,0021,0028,0992.7,+05.8,100,0112,1734276531,51.608 33,0015,0021,0992.4,+05.6,100,0119,1734276831,51.553 33,0010,0013,0992.5,+05.6,100,0133,1734277131,51.544 33,0008,0011,0992.8,+05.6,100,0123,1734277431,51.552 99,0007,0010,0992.9,+05.6,100,0126,1734277731,51.539 33,0006,0008,0992.7,+05.5,100,0141,1734278031,51.54 33,0007,0010,0992.7,+05.4,100,0151,1734278331,51.533 33,0006,0008,0993.1,+05.5,100,0127,1734278631,51.53 35,0006,0008,0993.3,+05.4,100,0136,1734278931,51.503 33,0005,0007,0993.2,+05.2,100,0139,1734279231,51.519 33,0009,0012,0993.5,+05.1,100,0113,1734279531,51.503 35,0005,0007,0993.7,+05.0,100,0121,1734279831,51.564 33,0006,0008,0993.7,+04.8,100,0113,1734280131,51.635 37,0005,0007,0993.6,+04.7,100,0123,1734280431,51.703 42,0005,0007,0993.8,+04.6,100,0125,1734281031,51.643 30,0006,0008,0993.7,+04.4,100,0117,1734281331,51.65 30,0006,0008,0994.2,+04.3,100,0112,1734281631,51.638 35,0007,0010,0994.0,+04.2,100,0126,1734281931,51.632 25,0007,0010,0994.0,+04.3,100,0114,1734282231,51.684 99,0006,0008,0994.1,+04.7,100,0103,1734282531,51.623 33,0006,0008,0994.1,+05.0,100,0134,1734282831,51.61 30,0006,0008,0994.2,+05.0,100,0112,1734283131,51.614 30,0006,0008,0994.1,+05.4,100,0132,1734283431,51.663 30,0006,0008,0994.5,+05.7,100,0115,1734283731,51.787 28,0006,0008,0994.5,+05.6,100,0102,1734284031,51.753 28,0006,0008,0994.6,+05.6,100,0118,1734284331,51.758 35,0007,0010,0994.7,+05.7,100,0113,1734284631,51.772 30,0006,0008,0994.9,+05.7,100,0109,1734284931,51.746 33,0008,0011,0994.7,+05.7,100,0125,1734285231,51.758 33,0007,0010,0994.8,+05.5,100,0110,1734285531,51.723 37,0008,0011,0994.9,+05.3,100,0115,1734285831,51.704 35,0006,0008,0994.7,+05.4,100,0109,1734286131,51.719 33,0006,0008,0995.2,+05.1,100,0125,1734286431,51.743 33,0006,0008,0995.1,+05.0,100,0117,1734286731,51.713 30,0006,0008,0995.3,+04.9,100,0139,1734287031,51.766 35,0007,0010,0995.2,+05.2,100,0119,1734287331,51.867 30,0008,0011,0995.3,+05.5,100,0101,1734287631,51.849 30,0007,0010,0995.3,+05.6,100,0115,1734287931,51.91 30,0008,0011,0995.2,+05.5,100,0107,1734288231,51.844 30,0006,0008,0995.4,+05.6,100,0131,1734288531,51.858 30,0007,0010,0995.5,+05.6,100,0124,1734288831,51.844 33,0008,0011,0995.7,+05.5,100,0131,1734289131,51.839 30,0007,0010,0995.7,+05.5,100,0132,1734289431,51.814 28,0007,0010,0996.0,+05.6,100,0092,1734289731,51.829 30,0007,0010,0996.3,+05.4,100,0133,1734290031,51.83 33,0007,0010,0996.2,+05.2,100,0101,1734290331,51.816 33,0007,0010,0996.5,+05.1,100,0120,1734290631,51.868 30,0007,0010,0996.3,+05.0,100,0128,1734290931,51.972 30,0007,0010,0996.4,+04.9,100,0133,1734291231,51.96 30,0007,0010,0996.6,+04.7,100,0122,1734291532,52.023 33,0007,0010,0996.5,+04.5,100,0131,1734291831,51.955 37,0007,0010,0996.5,+04.5,100,0119,1734292131,51.944 35,0007,0010,0997.0,+04.6,100,0120,1734292431,51.967 35,0006,0008,0997.2,+04.3,100,0137,1734292732,52.008 35,0007,0010,0997.1,+04.0,100,0120,1734293031,51.934 35,0009,0012,0996.8,+03.7,100,0112,1734293331,51.938 35,0009,0012,0997.1,+03.4,100,0115,1734293631,51.915 35,0010,0013,0997.3,+03.2,100,0123,1734293931,51.926 37,0010,0013,0996.9,+02.6,100,0145,1734294231,51.992 40,0011,0015,0997.2,+02.5,100,0107,1734294532,52.076 35,0012,0016,0997.0,+02.3,100,0122,1734294832,52.088 37,0010,0013,0997.1,+02.5,100,0131,1734295132,52.066 35,0009,0012,0997.2,+02.6,100,0121,1734295432,52.071 37,0013,0017,0997.6,+03.2,100,0120,1734295732,52.053 35,0011,0015,0997.6,+03.1,100,0124,1734296032,52.071 35,0011,0015,0997.8,+03.0,100,0130,1734296332,52.066 35,0010,0013,0997.9,+02.6,100,0137,1734296632,52.072 35,0012,0016,0997.7,+02.6,100,0125,1734296932,52.041 35,0010,0013,0997.9,+02.4,100,0118,1734297232,52.046 35,0011,0015,0998.0,+02.5,100,0105,1734297532,52.05 37,0011,0015,0998.1,+02.9,100,0134,1734297832,52.092 40,0012,0016,0998.1,+03.2,100,0129,1734298132,52.19 37,0011,0015,0998.3,+03.3,100,0115,1734298432,52.182 40,0010,0013,0998.4,+03.4,100,0122,1734298732,52.241 40,0010,0013,0998.2,+03.5,100,0099,1734299032,52.163 99,0011,0015,0998.3,+03.4,100,0116,1734299332,52.161 37,0012,0016,0998.2,+03.3,100,0129,1734299632,52.163 37,0012,0016,0998.6,+02.8,100,0125,1734300232,52.158 37,0013,0017,0998.6,+02.4,100,0128,1734300532,52.16 37,0016,0022,0998.6,+02.4,100,0119,1734300832,52.145 37,0014,0018,0998.8,+02.5,100,0117,1734301132,52.164 37,0016,0022,0998.8,+02.4,100,0119,1734301432,52.193 40,0013,0017,0998.7,+02.5,100,0125,1734301732,52.286 35,0015,0021,0998.7,+02.4,100,0130,1734302032,52.296 35,0014,0018,0998.5,+02.3,100,0135,1734302332,52.286 37,0013,0017,0999.1,+02.3,100,0117,1734302632,52.344 37,0016,0022,0998.9,+02.1,100,0134,1734302932,52.348 40,0018,0024,0998.7,+02.0,100,0114,1734303232,52.348 40,0017,0023,0999.2,+01.9,100,0117,1734303532,52.356 37,0018,0024,0999.0,+01.5,100,0122,1734303832,52.287 37,0017,0023,0999.1,+01.5,100,0115,1734304132,52.328 40,0017,0023,0998.9,+01.3,100,0112,1734304432,52.373 40,0017,0023,0999.0,+01.2,100,0135,1734304732,52.346 37,0019,0026,0998.8,+01.1,100,0120,1734305032,52.327 37,0024,0032,0999.0,+01.1,100,0130,1734305332,52.477 37,0026,0036,0999.1,+00.8,100,0107,1734305632,52.484 37,0023,0031,0999.3,+00.6,100,0106,1734305932,52.473 37,0022,0029,0999.5,+00.3,100,0134,1734306232,52.405 40,0026,0036,0999.3,+01.0,100,0122,1734306532,52.475 37,0020,0027,0999.6,+01.1,100,0115,1734306832,52.463 37,0021,0028,0999.4,+01.0,100,0105,1734307132,52.451 37,0025,0034,0999.5,+01.0,100,0128,1734307432,52.485 37,0022,0029,0999.8,+01.2,100,0117,1734307732,52.386 40,0020,0027,0999.7,+01.1,100,0117,1734308032,52.451 42,0015,0021,0999.7,+01.5,100,0117,1734308632,52.491 40,0016,0022,1000.0,+01.8,100,0118,1734308932,52.604 37,0017,0023,0999.9,+01.5,100,0146,1734309232,52.583 40,0019,0026,1000.2,+01.3,100,0129,1734309832,52.578 37,0017,0023,1000.1,+00.9,100,0117,1734310132,52.563 37,0020,0027,1000.3,+01.0,100,0133,1734310432,52.573 37,0023,0031,1000.1,+00.4,100,0150,1734310732,52.573 37,0024,0032,1000.0,+00.6,100,0119,1734311032,52.509 42,0023,0031,1000.1,+00.6,100,0129,1734311332,52.563 40,0023,0031,1000.1,+00.7,100,0114,1734311632,52.55 37,0027,0037,1000.6,+00.9,100,0105,1734311932,52.557 42,0025,0034,1000.6,+01.2,100,0102,1734312232,52.549 40,0020,0027,1000.3,+01.4,100,0122,1734312532,52.695 37,0022,0029,1000.6,+01.3,100,0121,1734312832,52.72 37,0016,0022,1000.5,+01.5,100,0122,1734313132,52.698 45,0020,0027,1000.5,+01.5,100,0113,1734313432,52.617 37,0017,0023,1001.0,+01.6,100,0121,1734313732,52.684 37,0018,0024,1000.9,+02.0,100,0135,1734314032,52.68 40,0019,0026,1000.9,+02.0,100,0126,1734314332,52.682 42,0019,0026,1000.8,+02.0,100,0098,1734314632,52.6 37,0018,0024,1000.9,+01.9,100,0119,1734314932,52.681 37,0019,0026,1000.9,+01.6,100,0110,1734315232,52.664 42,0016,0022,1000.7,+01.6,100,0121,1734315532,52.662 40,0021,0028,1000.9,+01.5,100,0144,1734315832,52.647 37,0020,0027,1000.9,+01.4,100,0119,1734316132,52.794 99,0017,0023,1000.8,+01.3,100,0128,1734316432,52.8 37,0015,0021,1001.0,+01.6,100,0117,1734316732,52.8 37,0017,0023,1001.1,+01.6,100,0122,1734317032,52.727 37,0015,0021,1001.1,+01.8,100,0122,1734317332,52.797 42,0019,0026,1001.0,+01.7,100,0138,1734317632,52.795 40,0019,0026,1001.3,+01.9,100,0128,1734317932,52.788 37,0019,0026,1001.5,+01.6,100,0110,1734318232,52.784 37,0017,0023,1001.2,+01.8,100,0132,1734318532,52.711 37,0015,0021,1001.1,+01.8,100,0114,1734318832,52.808 47,0017,0023,1001.4,+01.6,100,0126,1734319132,52.778 37,0017,0023,1001.4,+01.7,100,0111,1734319432,52.843 42,0018,0024,1001.5,+01.6,100,0136,1734319732,52.842 35,0017,0023,1001.6,+01.3,100,0116,1734320032,52.933 35,0021,0028,1001.3,+01.2,100,0127,1734320332,52.925 37,0014,0018,1001.3,+01.2,100,0116,1734320632,52.921 37,0014,0018,1001.5,+01.1,100,0139,1734320932,52.911 45,0017,0023,1001.4,+01.2,100,0120,1734321232,52.845 37,0017,0023,1001.8,+01.0,100,0117,1734321532,52.931 35,0015,0021,1002.1,+01.1,100,0126,1734321832,52.897 40,0018,0024,1002.0,+01.1,100,0124,1734322132,52.91 40,0019,0026,1001.7,+01.3,100,0113,1734322432,52.84 40,0017,0023,1001.6,+01.3,100,0131,1734322732,52.911 40,0017,0023,1002.0,+00.7,100,0132,1734323032,52.983 45,0019,0026,1002.0,+00.8,100,0126,1734323333,53.079 52,0018,0024,1001.9,+01.0,100,0099,1734323632,52.967 40,0023,0031,1001.9,+00.7,100,0132,1734323933,53.008 37,0021,0028,1002.1,+00.8,100,0122,1734324233,53.039 40,0020,0027,1002.2,+00.1,100,0129,1734324533,53.012 40,0017,0023,1002.0,+00.6,100,0107,1734324833,53.021 52,0016,0022,1001.8,-00.2,100,0115,1734325132,52.955 45,0018,0024,1001.9,-00.2,100,0110,1734325433,53.033 47,0018,0024,1002.0,-00.2,100,0112,1734325733,53.022 42,0016,0022,1002.0,-00.1,100,0129,1734326033,53.008 40,0015,0021,1002.0,-00.0,100,0124,1734326332,52.937 40,0016,0022,1002.1,-00.5,100,0125,1734326633,53.054 37,0014,0018,1002.4,-00.1,100,0132,1734326933,53.156 42,0014,0018,1002.2,-00.5,100,0118,1734327233,53.153 37,0013,0017,1002.1,-00.2,100,0118,1734327533,53.146 37,0014,0018,1002.1,-00.3,100,0112,1734327833,53.094 35,0016,0022,1002.3,-00.8,100,0130,1734328133,53.145 42,0015,0021,1002.4,-01.1,100,0132,1734328433,53.15 40,0014,0018,1002.5,-00.4,100,0128,1734328733,53.138 37,0015,0021,1002.2,-00.3,100,0146,1734329033,53.077 37,0012,0016,1002.4,-00.6,100,0141,1734329333,53.077 37,0017,0023,1002.3,-00.2,100,0133,1734329633,53.068 40,0018,0024,1002.8,+00.0,100,0131,1734329933,53.128 40,0012,0016,1002.6,-00.1,100,0130,1734330233,53.177 37,0014,0018,1002.7,+00.4,100,0098,1734330533,53.212 37,0015,0021,1002.5,+00.7,100,0133,1734330833,53.263 47,0016,0022,1002.9,+00.9,100,0124,1734331133,53.262 40,0016,0022,1002.8,+01.0,100,0108,1734331433,53.276 42,0099,0133,1002.9,+01.3,100,0139,1734331733,53.201 37,0026,0036,1003.0,+01.5,100,0102,1734332033,53.251 45,0019,0026,1003.1,+01.6,100,0116,1734332333,53.249 42,0016,0022,1003.2,+01.6,100,0106,1734332633,53.27 40,0014,0018,1003.1,+01.8,100,0129,1734332933,53.253 37,0013,0017,1003.0,+01.9,100,0112,1734333233,53.202 42,0021,0028,1003.0,+01.9,100,0123,1734333533,53.247 37,0013,0017,1003.3,+02.1,100,0150,1734333833,53.288 40,0012,0016,1003.2,+02.2,100,0112,1734334133,53.385 35,0014,0018,1003.2,+02.2,100,0125,1734334433,53.338 40,0013,0017,1003.5,+02.6,100,0128,1734334733,53.387 37,0011,0015,1003.2,+02.8,100,0145,1734335033,53.375 37,0015,0021,1003.8,+03.1,100,0122,1734335333,53.373 42,0014,0018,1003.5,+03.3,100,0117,1734335633,53.369 42,0012,0016,1003.3,+03.6,100,0107,1734335933,53.318 35,0012,0016,1003.4,+03.8,100,0135,1734336233,53.374 37,0013,0017,1003.4,+04.0,100,0114,1734336533,53.382 37,0011,0015,1003.6,+04.1,100,0114,1734336833,53.357 37,0011,0015,1003.3,+04.3,100,0098,1734337133,53.292 40,0008,0011,1003.4,+04.6,100,0117,1734337433,53.407 35,0007,0010,1003.8,+04.9,100,0117,1734337733,53.502 35,0007,0010,1003.6,+05.1,100,0123,1734338033,53.491 37,0007,0010,1003.6,+05.2,100,0118,1734338333,53.477 42,0009,0012,1003.4,+05.4,100,0127,1734338633,53.438 40,0007,0010,1003.3,+05.5,100,0122,1734338933,53.471 37,0007,0010,1003.5,+05.7,100,0100,1734339233,53.46 37,0007,0010,1003.6,+05.8,100,0120,1734339533,53.466 40,0010,0013,1003.6,+05.9,100,0109,1734339833,53.39 37,0009,0012,1003.7,+06.0,100,0135,1734340133,53.44 37,0006,0008,1003.7,+06.0,100,0114,1734340433,53.451 37,0006,0008,1003.6,+05.8,100,0117,1734340733,53.449 37,0007,0010,1003.5,+06.0,100,0115,1734341033,53.444 37,0006,0008,1003.4,+06.0,100,0109,1734341333,53.582 37,0006,0008,1003.3,+06.4,100,0128,1734341633,53.618 35,0006,0008,1003.2,+06.0,100,0125,1734341933,53.575 42,0006,0008,1003.4,+06.1,100,0118,1734342233,53.583 42,0005,0007,1003.1,+06.2,100,0141,1734342533,53.504 42,0006,0008,1003.2,+06.5,100,0120,1734342833,53.556 37,0006,0008,1002.8,+06.2,100,0116,1734343133,53.554 42,0006,0008,1002.9,+06.7,100,0114,1734343433,53.551 37,0006,0008,1003.0,+06.7,100,0115,1734343733,53.491 37,0007,0010,1003.0,+06.7,100,0128,1734344033,53.556 45,0007,0010,1003.0,+06.7,100,0116,1734344333,53.542 37,0005,0007,1002.4,+06.8,100,0121,1734344633,53.592 40,0004,0006,1002.8,+06.7,100,0130,1734344933,53.623 40,0005,0007,1002.5,+06.8,100,0135,1734345233,53.632 37,0005,0007,1002.7,+06.9,100,0123,1734345533,53.684 37,0005,0007,1002.3,+07.0,100,0135,1734345833,53.67 40,0004,0006,1002.5,+07.1,100,0128,1734346133,53.634 40,0004,0006,1002.7,+07.1,100,0120,1734346433,53.655 37,0005,0007,1002.4,+07.1,100,0108,1734346733,53.654 37,0005,0007,1002.6,+07.3,100,0112,1734347033,53.652 37,0005,0007,1002.4,+07.0,100,0111,1734347333,53.589 37,0005,0007,1002.3,+07.3,100,0120,1734347633,53.623 40,0005,0007,1002.3,+07.6,100,0120,1734347933,53.618 37,0005,0007,1002.0,+07.3,100,0125,1734348233,53.682 37,0005,0007,1002.3,+07.5,100,0129,1734348533,53.886 40,0006,0008,1002.1,+07.5,100,0116,1734348833,53.695 37,0005,0007,1001.9,+07.5,100,0139,1734349133,53.771 35,0004,0006,1001.7,+07.6,100,0132,1734349433,53.761 37,0003,0005,1001.4,+07.5,100,0111,1734349733,53.764 40,0004,0006,1001.6,+07.5,100,0133,1734350033,53.682 37,0006,0008,1001.6,+07.6,100,0129,1734350333,53.794 99,0005,0007,1001.6,+07.7,100,0141,1734350633,53.748 40,0004,0006,1001.5,+07.7,100,0111,1734350933,53.742 40,0004,0006,1001.6,+07.5,100,0109,1734351233,53.672 37,0005,0007,1001.4,+07.5,100,0117,1734351533,53.74 37,0004,0006,1001.0,+07.6,100,0120,1734351833,53.78 42,0005,0007,1001.4,+07.7,100,0127,1734352133,53.88 37,0004,0006,1001.3,+07.6,100,0142,1734352433,53.87 40,0004,0006,1001.4,+07.5,100,0115,1734352733,53.824 42,0005,0007,1001.4,+07.5,100,0112,1734353033,53.852 35,0005,0007,1001.4,+07.4,100,0119,1734353333,53.849 40,0004,0006,1001.6,+07.5,100,0097,1734353633,53.855 42,0005,0007,1001.4,+07.5,100,0124,1734353933,53.784 35,0005,0007,1001.3,+07.4,100,0111,1734354233,53.85 42,0005,0007,1001.2,+07.4,100,0108,1734354533,53.836 40,0006,0008,1001.3,+07.3,100,0124,1734354833,53.824 35,0006,0008,1001.2,+07.4,100,0136,1734355133,53.774 45,0006,0008,1001.3,+07.3,100,0120,1734355433,53.874 37,0005,0007,1001.1,+07.3,100,0113,1734355733,53.974 37,0006,0008,1001.1,+07.1,100,0125,1734356033,53.919 37,0005,0007,1001.1,+07.1,100,0121,1734356333,53.895 35,0005,0007,1001.3,+07.0,100,0114,1734356633,53.885 35,0007,0010,1001.1,+06.9,100,0137,1734356933,53.916 35,0005,0007,1001.3,+06.9,100,0125,1734357233,53.894 37,0005,0007,1001.1,+06.8,100,0125,1734357533,53.881 35,0005,0007,1001.1,+06.6,100,0103,1734357833,53.895 42,0004,0006,1001.0,+06.3,100,0125,1734358133,53.887 37,0005,0007,1001.1,+06.2,100,0138,1734358433,53.861 37,0005,0007,1001.3,+06.0,100,0122,1734358733,53.914 37,0011,0015,1001.2,+05.9,100,0130,1734359033,53.966 37,0007,0010,1001.4,+05.6,100,0144,1734359335,55.075 40,0013,0017,1001.5,+05.3,100,0135,1734359633,53.991 42,0006,0008,1001.2,+05.1,100,0107,1734359934,54.023 35,0005,0007,1001.7,+04.9,100,0112,1734360233,53.989 40,0005,0007,1001.5,+04.8,100,0119,1734360534,54.05 35,0005,0007,1001.2,+04.8,100,0114,1734360833,53.983 35,0005,0007,1001.2,+04.6,100,0140,1734361133,53.989 37,0004,0006,1001.3,+04.4,100,0131,1734361433,53.987 35,0004,0006,1001.2,+04.3,100,0105,1734361734,54.034 40,0005,0007,1001.4,+04.2,100,0136,1734362033,53.963 35,0005,0007,1001.2,+04.3,100,0125,1734362333,53.98 37,0005,0007,1000.9,+04.1,100,0135,1734362634,54.019 37,0009,0012,1001.4,+04.1,100,0126,1734362934,54.177 37,0007,0010,1001.0,+03.9,100,0111,1734363234,54.171 40,0019,0026,1000.8,+03.9,100,0130,1734363534,54.108 37,0014,0018,1001.0,+03.9,100,0123,1734363834,54.167 40,0009,0012,1000.9,+03.8,100,0134,1734364134,54.104 40,0005,0007,1001.0,+03.6,100,0141,1734364434,54.175 37,0007,0010,1001.2,+03.3,100,0122,1734364734,54.158 37,0007,0010,1000.8,+03.1,100,0130,1734365034,54.101 35,0009,0012,1000.8,+03.0,100,0134,1734365334,54.098 42,0005,0007,1000.9,+03.6,100,0112,1734365634,54.085 35,0005,0007,1000.9,+04.1,100,0131,1734365934,54.145 40,0005,0007,1001.2,+04.4,100,0116,1734366234,54.156 37,0014,0018,1000.7,+04.5,100,0120,1734366534,54.286 37,0008,0011,1000.8,+04.5,100,0091,1734366834,54.273 35,0006,0008,1000.8,+04.5,100,0120,1734367134,54.28 40,0006,0008,1001.0,+04.5,100,0118,1734367434,54.279 35,0013,0017,1001.0,+04.7,100,0111,1734367734,54.207 35,0005,0007,1000.8,+03.4,100,0109,1734368034,54.276 35,0009,0012,1000.9,+03.5,100,0125,1734368334,54.27 35,0008,0011,1001.0,+03.6,100,0129,1734368634,54.209 35,0005,0007,1001.0,+03.5,100,0107,1734368934,54.243 35,0006,0008,1001.1,+03.2,100,0140,1734369234,54.202 35,0005,0007,1001.0,+03.2,100,0120,1734369534,54.19 35,0006,0008,1001.1,+03.2,100,0120,1734369834,54.241 37,0006,0008,1000.8,+03.4,100,0100,1734370134,54.356 37,0006,0008,1000.6,+03.7,100,0122,1734370434,54.335 35,0005,0007,1000.5,+03.7,100,0111,1734370734,54.395 37,0004,0006,1000.7,+04.1,100,0126,1734371034,54.409 37,0004,0006,1000.8,+04.1,100,0113,1734371334,54.335 40,0010,0013,1000.6,+04.1,100,0118,1734371634,54.301 35,0014,0018,1000.4,+04.6,100,0114,1734371934,54.336 40,0006,0008,1000.5,+04.8,100,0111,1734372234,54.303 35,0006,0008,1000.7,+04.9,100,0126,1734372534,54.326 37,0004,0006,1000.7,+04.8,100,0109,1734372834,54.308 35,0004,0006,1001.0,+04.6,100,0137,1734373134,54.305 35,0005,0007,1000.7,+04.5,100,0117,1734373434,54.348 33,0004,0006,1000.6,+04.6,100,0143,1734373734,54.425 35,0004,0006,1000.6,+04.8,100,0104,1734374034,54.421 35,0004,0006,1000.5,+04.8,100,0101,1734374334,54.408 37,0004,0006,1000.6,+04.5,100,0103,1734374634,54.428 35,0004,0006,1000.8,+04.5,100,0118,1734374934,54.408 35,0005,0007,1000.8,+04.0,100,0109,1734375534,54.531 33,0007,0010,1000.6,+03.6,100,0129,1734375834,54.417 35,0007,0010,1000.6,+03.4,100,0128,1734376134,54.383 35,0015,0021,1000.7,+03.1,100,0120,1734376434,54.417 35,0007,0010,1000.8,+02.9,100,0131,1734376734,54.39 35,0007,0010,1000.9,+02.7,100,0143,1734377034,54.464 35,0014,0018,1000.8,+02.7,100,0116,1734377334,54.561 37,0010,0013,1000.9,+02.5,100,0133,1734377634,54.549 33,0008,0011,1001.1,+02.6,100,0122,1734377934,54.536 30,0007,0010,1000.9,+02.2,100,0122,1734378234,54.537 37,0008,0011,1001.4,+02.2,100,0116,1734378534,54.513 33,0010,0013,1001.1,+02.1,100,0118,1734378834,54.515 35,0010,0013,1001.2,+01.6,100,0121,1734379134,54.544 33,0025,0034,1001.1,+01.9,100,0129,1734379434,54.536 33,0025,0034,1001.0,+01.7,100,0129,1734379734,54.518 33,0018,0024,1001.2,+02.1,100,0108,1734380034,54.514 30,0013,0017,1001.3,+01.9,100,0162,1734380334,54.532 33,0010,0013,1001.4,+01.9,100,0102,1734380634,54.561 33,0018,0024,1001.3,+01.6,100,0130,1734380934,54.667 35,0010,0013,1000.9,+01.6,100,0118,1734381234,54.645 33,0013,0017,1001.2,+01.4,100,0143,1734381534,54.664 33,0012,0016,1000.9,+01.7,100,0126,1734381834,54.644 33,0012,0016,1001.2,+01.9,100,0118,1734382134,54.685 35,0010,0013,1001.0,+01.6,100,0117,1734382434,54.628 35,0008,0011,1001.0,+01.8,100,0113,1734382734,54.636 37,0012,0016,1001.3,+01.9,100,0122,1734383034,54.625 37,0010,0013,1001.1,+01.7,100,0136,1734383334,54.617 37,0012,0016,1000.9,+01.7,100,0112,1734383634,54.619 35,0008,0011,1001.0,+01.8,100,0130,1734383934,54.606 33,0013,0017,1001.1,+01.9,100,0098,1734384234,54.648 35,0013,0017,1001.1,+01.8,100,0109,1734384534,54.762 33,0013,0017,1001.5,+02.0,100,0101,1734384834,54.825 35,0011,0015,1001.1,+02.1,100,0137,1734385134,54.75 37,0010,0013,1001.5,+01.9,100,0120,1734385434,54.771 37,0011,0015,1001.1,+02.0,100,0118,1734385734,54.748 99,0013,0017,1001.5,+02.3,100,0131,1734386034,54.8 33,0010,0013,1001.5,+02.2,100,0118,1734386334,54.806 40,0011,0015,1001.4,+02.2,100,0111,1734386634,54.833 33,0012,0016,1001.3,+02.2,100,0123,1734386934,54.738 37,0013,0017,1001.1,+02.0,100,0114,1734387234,54.806 37,0013,0017,1000.9,+02.0,100,0141,1734387534,54.799 33,0009,0012,1001.0,+02.1,100,0115,1734387834,54.835 40,0012,0016,1000.9,+01.9,100,0127,1734388134,54.921 37,0016,0022,1001.2,+02.0,100,0121,1734388434,54.883 33,0014,0018,1001.2,+02.1,100,0129,1734388734,54.925 35,0018,0024,1001.3,+02.0,100,0118,1734389034,54.96 35,0018,0024,1001.1,+02.1,100,0124,1734389334,54.945 35,0019,0026,1001.2,+02.2,100,0115,1734389634,54.87 40,0011,0015,1001.3,+01.8,100,0127,1734389934,54.931 33,0013,0017,1001.0,+01.8,100,0119,1734390234,54.922 35,0011,0015,1000.9,+01.5,100,0103,1734390534,54.915 40,0012,0016,1000.6,+01.4,100,0146,1734390834,54.843 35,0010,0013,1000.6,+01.5,100,0105,1734391134,54.899 33,0008,0011,1000.6,+01.4,100,0125,1734391434,54.977 33,0032,0044,1000.8,+01.4,100,0125,1734391735,55.049 33,0017,0023,1000.8,+00.9,100,0133,1734392035,55.066 35,0021,0028,1000.7,+01.1,100,0127,1734392334,54.99 35,0026,0036,1000.9,+00.9,100,0119,1734392635,55.067 35,0021,0028,1000.7,+00.8,100,0100,1734392935,55.074 37,0037,0050,1000.7,+00.5,100,0111,1734393235,55.049 35,0034,0047,1000.6,+00.4,100,0119,1734393534,54.975 35,0031,0043,1000.8,+00.2,100,0128,1734393835,55.044 35,0038,0052,1000.6,-00.1,100,0120,1734394135,55.037 37,0029,0039,1000.3,-00.0,100,0125,1734394435,55.032 35,0022,0029,1000.6,+00.0,100,0120,1734394735,55.038 35,0023,0031,1000.7,+00.1,100,0118,1734395034,54.995 35,0028,0038,1000.9,+00.2,100,0119,1734395335,55.173 33,0027,0037,1000.6,+00.4,100,0138,1734395635,55.166 37,0026,0036,1000.9,+00.9,100,0119,1734395935,55.168 35,0027,0037,1000.9,+01.3,100,0120,1734396235,55.085 35,0020,0027,1000.6,+01.7,100,0118,1734396535,55.147 35,0021,0028,1000.3,+01.4,100,0124,1734396835,55.143 37,0016,0022,1000.8,+01.2,100,0129,1734397135,55.176 35,0018,0024,1000.4,+01.1,100,0125,1734397435,55.091 33,0016,0022,1000.7,+01.2,100,0124,1734397735,55.156 33,0015,0021,1000.5,+01.4,100,0117,1734398035,55.148 40,0012,0016,1000.9,+01.6,100,0113,1734398335,55.139 35,0013,0017,1000.4,+01.5,100,0125,1734398635,55.121 35,0012,0016,1000.5,+01.8,100,0119,1734398935,55.208 40,0009,0012,1000.3,+01.9,100,0127,1734399235,55.285 33,0012,0016,1000.2,+01.9,100,0131,1734399535,55.294 33,0010,0013,1000.2,+02.0,100,0122,1734399835,55.213 35,0009,0012,1000.2,+02.1,100,0123,1734400135,55.21 35,0008,0011,1000.3,+02.0,100,0113,1734400435,55.279 40,0008,0011,1000.1,+02.0,100,0141,1734400735,55.285 37,0008,0011,1000.4,+01.8,100,0112,1734401035,55.278 35,0012,0016,1000.2,+01.4,100,0114,1734401335,55.19 37,0012,0016,1000.2,+01.2,100,0141,1734401635,55.263 35,0014,0018,0999.8,+01.1,100,0140,1734401935,55.265 35,0009,0012,1000.0,+01.3,100,0105,1734402235,55.252 40,0013,0017,0999.8,+01.2,100,0125,1734402535,55.347 42,0011,0015,0999.8,+01.0,100,0123,1734402835,55.406 37,0016,0022,0999.9,+01.2,100,0123,1734403135,55.341 37,0016,0022,1000.1,+01.3,100,0127,1734403435,55.405 37,0016,0022,1000.1,+01.7,100,0114,1734404035,55.333 40,0011,0015,0999.9,+01.7,100,0115,1734404335,55.395 35,0011,0015,0999.9,+01.9,100,0122,1734404635,55.389 37,0011,0015,0999.9,+02.1,100,0118,1734404935,55.386 35,0010,0013,0999.8,+02.3,100,0125,1734405235,55.324 33,0008,0011,1000.3,+02.3,100,0144,1734405535,55.376 35,0009,0012,0999.8,+02.1,100,0118,1734405835,55.422 40,0008,0011,1000.1,+02.1,100,0121,1734406135,55.525 37,0009,0012,0999.8,+01.9,100,0124,1734406435,55.459 37,0010,0013,1000.3,+01.7,100,0117,1734406735,55.511 33,0012,0016,1000.0,+01.3,100,0108,1734407035,55.52 35,0009,0012,0999.9,+01.3,100,0110,1734407335,55.513 35,0012,0016,0999.6,+01.1,100,0118,1734407635,55.508 33,0009,0012,0999.6,+01.1,100,0128,1734407935,55.431 33,0009,0012,0999.5,+01.0,100,0116,1734408235,55.512 35,0012,0016,0999.4,+00.6,100,0130,1734408535,55.5 35,0015,0021,0999.6,+00.9,100,0122,1734408835,55.483 37,0014,0018,0999.6,+00.9,100,0125,1734409135,55.428 33,0025,0034,0999.6,+00.7,100,0110,1734409435,55.556 35,0023,0031,0999.4,+00.6,100,0115,1734409735,55.671 35,0018,0024,0999.5,+00.6,100,0099,1734410035,55.646 99,0021,0028,0999.7,+00.3,100,0129,1734410335,55.645 35,0033,0045,1000.0,+00.2,100,0123,1734410635,55.557 35,0026,0036,0999.8,-00.1,100,0119,1734410935,55.667 37,0029,0039,0999.9,+00.1,100,0140,1734411235,55.617 40,0024,0032,1000.0,+00.3,100,0123,1734411535,55.614 37,0018,0024,1000.0,+00.3,100,0125,1734411835,55.55 35,0017,0023,0999.8,+00.5,100,0128,1734412135,55.613 37,0017,0023,0999.9,+00.8,100,0111,1734412435,55.598 35,0016,0022,1000.0,+01.0,100,0117,1734412735,55.536 35,0016,0022,0999.7,+00.7,100,0141,1734413035,55.588 35,0015,0021,0999.7,+00.9,100,0130,1734413335,55.69 33,0016,0022,0999.8,+01.1,100,0115,1734413635,55.675 35,0020,0027,0999.6,+00.9,100,0131,1734413935,55.736 33,0024,0032,0999.5,+00.7,100,0128,1734414235,55.74 35,0025,0034,1000.1,+01.4,100,0124,1734414535,55.758 40,0024,0032,1000.2,+01.9,100,0119,1734414835,55.679 33,0015,0021,1000.3,+02.3,100,0123,1734415135,55.744 33,0009,0012,1000.1,+02.4,100,0128,1734415435,55.722 33,0009,0012,1000.5,+02.5,100,0145,1734415735,55.719 40,0015,0021,1000.3,+02.5,100,0146,1734416035,55.664 37,0014,0018,1000.4,+02.4,100,0111,1734416335,55.728 40,0018,0024,1000.3,+02.6,100,0113,1734416635,55.72 35,0012,0016,1000.3,+02.5,100,0134,1734416935,55.872 37,0011,0015,1000.0,+02.7,100,0114,1734417235,55.795 35,0008,0011,1000.1,+03.0,100,0098,1734417535,55.85 35,0009,0012,0999.8,+03.4,100,0129,1734417835,55.857 37,0008,0011,1000.2,+03.7,100,0124,1734418135,55.841 35,0007,0010,1000.2,+03.9,100,0105,1734418435,55.779 37,0011,0015,0999.8,+04.5,100,0116,1734418735,55.844 33,0008,0011,1000.2,+04.7,100,0113,1734419035,55.83 30,0007,0010,1000.4,+05.0,100,0133,1734419335,55.844 30,0007,0010,0999.9,+05.3,100,0118,1734419635,55.767 30,0006,0008,1000.1,+05.4,100,0136,1734419935,55.753 33,0005,0007,1000.1,+05.6,100,0108,1734420235,55.863 35,0006,0008,1000.3,+05.8,100,0118,1734420535,55.893 30,0014,0018,1000.1,+06.0,100,0139,1734420835,55.97 35,0007,0010,0999.9,+06.3,100,0109,1734421135,55.885 37,0006,0008,1000.1,+06.5,100,0119,1734421435,55.93 33,0006,0008,1000.3,+06.6,100,0112,1734421735,55.958 33,0008,0011,1000.0,+06.9,100,0115,1734422035,55.934 33,0009,0012,1000.1,+07.1,100,0103,1734422335,55.87 35,0005,0007,1000.0,+07.4,100,0126,1734422635,55.91 37,0005,0007,1000.0,+07.7,100,0112,1734422935,55.896 33,0005,0007,1000.2,+08.0,100,0129,1734423235,55.882 30,0005,0007,1000.1,+07.9,100,0111,1734423535,55.819 33,0004,0006,1000.2,+07.8,100,0139,1734423835,55.898 30,0006,0008,1000.2,+07.8,100,0147,1734424135,55.975 35,0006,0008,0999.9,+07.7,100,0130,1734424435,55.973 30,0008,0011,0999.8,+07.4,100,0122,1734424735,55.991 33,0007,0010,0999.8,+07.5,100,0132,1734425035,55.957 33,0006,0008,0999.7,+07.2,100,0118,1734425335,55.943 28,0007,0010,0999.9,+07.0,100,0120,1734425635,55.964 35,0007,0010,1000.0,+07.0,100,0109,1734425935,55.944 30,0006,0008,0999.7,+07.2,100,0120,1734426236,56.048 28,0006,0008,0999.5,+07.4,100,0130,1734426535,55.932 30,0006,0008,0999.5,+07.4,100,0122,1734426835,55.92 30,0007,0010,0999.6,+07.7,100,0123,1734427135,55.908 30,0008,0011,0999.3,+08.2,100,0141,1734427435,55.978 30,0007,0010,0999.3,+08.3,100,0113,1734427736,56.075 30,0007,0010,0999.1,+08.6,100,0097,1734428036,56.068 30,0006,0008,0999.0,+08.9,100,0123,1734428336,56.059 33,0006,0008,0999.3,+09.3,100,0118,1734428636,56.13 35,0006,0008,0999.2,+09.3,100,0156,1734428936,56.156 33,0007,0010,0998.8,+09.5,100,0131,1734429236,56.109 30,0006,0008,0999.1,+10.0,100,0103,1734429536,56.054 30,0005,0007,0998.9,+10.0,100,0122,1734429836,56.099 33,0006,0008,0998.6,+10.5,100,0138,1734430136,56.095 37,0004,0006,0998.6,+11.0,100,0124,1734430436,56.086 37,0004,0006,0998.7,+11.3,100,0121,1734430736,56.016 33,0004,0006,0998.5,+11.5,100,0135,1734431036,56.132 33,0005,0007,0998.5,+11.6,100,0126,1734431336,56.234 30,0004,0006,0998.4,+11.8,100,0114,1734431636,56.166 99,0004,0006,0998.1,+11.7,100,0119,1734431936,56.198 28,0004,0006,0998.1,+12.1,100,0137,1734432236,56.194 33,0004,0006,0998.0,+12.6,100,0143,1734432536,56.152 33,0003,0005,0998.0,+12.8,100,0133,1734432836,56.202 35,0005,0007,0998.0,+13.3,000,0131,1734433136,56.145 30,0003,0005,0997.6,+13.4,000,0148,1734433436,56.189 30,0003,0005,0997.5,+13.4,000,0120,1734433736,56.179 33,0003,0005,0997.3,+13.6,000,0107,1734434036,56.166 33,0004,0006,0997.3,+13.7,000,0125,1734434336,56.109 30,0003,0005,0997.4,+13.7,000,0123,1734434636,56.206 30,0003,0005,0997.2,+13.6,000,0114,1734434936,56.319 30,0003,0005,0997.1,+13.6,000,0109,1734435236,56.299 35,0004,0006,0997.1,+13.8,000,0110,1734435536,56.247 33,0003,0005,0997.2,+13.8,000,0108,1734435836,56.293 33,0004,0006,0997.3,+13.6,000,0138,1734436136,56.298 30,0003,0005,0997.1,+13.9,000,0133,1734436436,56.283 30,0003,0005,0996.9,+14.2,000,0111,1734436736,56.23 30,0003,0005,0997.1,+14.4,000,0110,1734437036,56.273 30,0004,0006,0996.9,+14.3,000,0116,1734437336,56.24 33,0003,0005,0997.0,+14.3,000,0117,1734437636,56.257 30,0002,0003,0997.0,+14.3,000,0114,1734437936,56.259 33,0003,0005,0997.0,+14.4,000,0133,1734438236,56.246 30,0003,0005,0996.7,+14.5,000,0107,1734438536,56.344 35,0003,0005,0996.7,+14.6,000,0140,1734438836,56.326 30,0005,0007,0996.7,+14.5,000,0108,1734439136,56.3 33,0005,0007,0996.8,+14.7,000,0114,1734439436,56.314 28,0003,0005,0996.8,+14.7,000,0134,1734439736,56.295 33,0003,0005,0996.8,+14.7,000,0110,1734440036,56.297 28,0003,0005,0996.5,+14.7,000,0128,1734440336,56.304 30,0003,0005,0996.3,+14.7,000,0129,1734440636,56.269 30,0003,0005,0996.5,+14.7,000,0119,1734440936,56.285 30,0004,0006,0996.6,+14.8,000,0126,1734441236,56.302 35,0002,0003,0996.4,+14.8,000,0116,1734441536,56.299 30,0003,0005,0996.5,+15.0,000,0111,1734441836,56.316 28,0005,0007,0996.6,+14.9,000,0131,1734442136,56.401 30,0003,0005,0996.5,+14.9,000,0142,1734442436,56.399 35,0003,0005,0996.5,+14.8,000,0118,1734442736,56.392 30,0002,0003,0996.5,+14.7,000,0133,1734443036,56.399 30,0003,0005,0996.7,+14.6,000,0123,1734443336,56.396 33,0004,0006,0996.5,+14.5,000,0138,1734443636,56.365 28,0004,0006,0996.3,+14.4,000,0124,1734443936,56.362 30,0005,0007,0996.6,+14.1,000,0140,1734444236,56.4 28,0009,0012,0996.7,+13.7,000,0122,1734444536,56.41 28,0013,0017,0996.4,+12.9,100,0122,1734444836,56.334 30,0007,0010,0996.5,+12.5,100,0127,1734445136,56.394 37,0006,0008,0996.6,+12.1,100,0123,1734445436,56.399 30,0009,0012,0996.6,+11.8,100,0127,1734445736,56.484 30,0009,0012,0996.8,+11.6,100,0134,1734446036,56.481 30,0004,0006,0996.7,+11.3,100,0102,1734446336,56.475 33,0005,0007,0996.6,+11.1,100,0125,1734446636,56.468 33,0005,0007,0996.5,+11.1,100,0097,1734446936,56.507 33,0006,0008,0996.7,+10.8,100,0136,1734447236,56.511 35,0005,0007,0996.8,+10.5,100,0126,1734447536,56.432 33,0008,0011,0996.8,+10.4,100,0108,1734447836,56.425 35,0004,0006,0996.7,+10.8,100,0118,1734448136,56.436 30,0004,0006,0996.8,+10.5,100,0117,1734448436,56.493 33,0005,0007,0996.9,+10.5,100,0119,1734448736,56.486 33,0004,0006,0996.8,+10.7,100,0107,1734449036,56.477 42,0004,0006,0997.0,+10.6,100,0124,1734449336,56.588 35,0005,0007,0997.0,+10.4,100,0119,1734449636,56.621 30,0006,0008,0996.9,+10.2,100,0126,1734449936,56.616 35,0005,0007,0996.9,+09.9,100,0122,1734450236,56.614 35,0005,0007,0996.9,+09.4,100,0132,1734450536,56.538 30,0005,0007,0997.1,+09.5,100,0110,1734450836,56.594 30,0005,0007,0996.7,+09.3,100,0131,1734451136,56.601 37,0005,0007,0997.0,+09.4,100,0123,1734451436,56.593 35,0004,0006,0997.0,+09.3,100,0132,1734451736,56.52 37,0004,0006,0997.0,+09.4,100,0122,1734452036,56.583 35,0005,0007,0997.1,+09.1,100,0115,1734452336,56.564 35,0005,0007,0996.9,+09.0,100,0126,1734452636,56.574 33,0005,0007,0997.4,+09.1,100,0111,1734452936,56.653 33,0005,0007,0996.9,+09.7,100,0123,1734453236,56.66 33,0006,0008,0997.5,+09.5,100,0147,1734453536,56.658 35,0005,0007,0997.4,+09.2,100,0136,1734453836,56.641 30,0006,0008,0997.7,+09.2,100,0143,1734454136,56.614 33,0006,0008,0997.7,+09.3,100,0120,1734454436,56.621 33,0006,0008,0997.4,+09.2,100,0116,1734454736,56.638 35,0004,0006,0997.4,+10.4,100,0122,1734455036,56.629 33,0003,0005,0997.6,+09.6,100,0099,1734455336,56.616 33,0004,0006,0997.2,+09.7,100,0135,1734455636,56.679 33,0004,0006,0997.5,+09.0,100,0139,1734455936,56.619 33,0004,0006,0997.5,+09.0,100,0125,1734456236,56.651 37,0004,0006,0997.5,+08.3,100,0130,1734456536,56.762 33,0006,0008,0997.4,+08.6,100,0118,1734456836,56.744 35,0005,0007,0997.2,+08.8,100,0145,1734457136,56.724 33,0005,0007,0997.4,+09.0,100,0105,1734457436,56.728 33,0005,0007,0997.6,+08.5,100,0126,1734457736,56.723 30,0004,0006,0997.5,+08.6,100,0108,1734458036,56.717 33,0006,0008,0997.4,+08.9,100,0128,1734458336,56.711 30,0006,0008,0997.6,+08.5,100,0120,1734458636,56.712 30,0007,0010,0997.5,+08.0,100,0115,1734458936,56.717 30,0007,0010,0997.3,+07.6,100,0135,1734459236,56.714 33,0006,0008,0997.3,+07.3,100,0122,1734459536,56.734 30,0005,0007,0997.4,+07.2,100,0115,1734459836,56.739 33,0004,0006,0997.5,+07.0,100,0103,1734460136,56.853 30,0005,0007,0997.4,+07.0,100,0112,1734460436,56.854 30,0005,0007,0997.3,+06.6,100,0135,1734460736,56.817 30,0006,0008,0997.3,+06.9,100,0120,1734461036,56.816 35,0006,0008,0997.3,+06.4,100,0117,1734461336,56.807 33,0006,0008,0997.3,+06.5,100,0111,1734461636,56.804 40,0006,0008,0997.3,+06.9,100,0123,1734461936,56.827 35,0006,0008,0997.4,+07.0,100,0119,1734462236,56.821 33,0005,0007,0997.2,+07.3,100,0123,1734462536,56.797 33,0005,0007,0997.4,+07.8,100,0111,1734462836,56.821 37,0004,0006,0997.3,+08.1,100,0121,1734463136,56.78 33,0005,0007,0997.2,+08.0,100,0121,1734463436,56.863 35,0007,0010,0997.3,+08.3,100,0111,1734463736,56.948 35,0003,0005,0996.6,+09.0,100,0130,1734464036,56.927 33,0003,0005,0996.9,+09.9,100,0123,1734464336,56.93 33,0003,0005,0996.8,+09.6,100,0141,1734464636,56.913 33,0004,0006,0997.0,+09.3,100,0124,1734464936,56.934 33,0004,0006,0997.1,+09.1,100,0121,1734465236,56.904 35,0004,0006,0996.9,+08.9,100,0107,1734465536,56.902 33,0003,0005,0997.2,+09.3,100,0114,1734465836,56.89 99,0004,0006,0997.5,+09.0,100,0128,1734466136,56.905 35,0004,0006,0997.2,+08.3,100,0118,1734466436,56.88 40,0005,0007,0997.4,+08.1,100,0139,1734466736,56.896 40,0006,0008,0997.4,+07.6,100,0122,1734467036,56.946 40,0006,0008,0997.4,+07.7,100,0141,1734467337,57.031 35,0007,0010,0997.5,+07.7,100,0150,1734467637,57.017 35,0006,0008,0997.5,+07.4,100,0108,1734467937,57.049 33,0008,0011,0997.8,+07.2,100,0113,1734468237,57.028 33,0007,0010,0997.9,+07.3,100,0129,1734468537,57.007 37,0007,0010,0998.1,+07.3,100,0114,1734468837,57.017 33,0007,0010,0997.8,+07.3,100,0124,1734469136,56.997 35,0005,0007,0997.8,+07.8,100,0113,1734469437,57.053 33,0004,0006,0997.6,+08.2,100,0124,1734469736,56.995 33,0004,0006,0998.1,+07.9,100,0118,1734470036,56.99 33,0004,0006,0997.9,+08.2,100,0125,1734470336,56.974 33,0003,0005,0998.3,+08.2,100,0124,1734470637,57.023 35,0004,0006,0998.2,+08.5,100,0118,1734470937,57.109 35,0004,0006,0998.0,+08.0,100,0133,1734471237,57.103 35,0003,0005,0998.0,+08.4,100,0122,1734471537,57.102 33,0003,0005,0998.3,+08.1,100,0115,1734471837,57.095 35,0005,0007,0998.1,+07.7,100,0129,1734472137,57.097 35,0004,0006,0997.9,+07.6,100,0101,1734472437,57.099 33,0004,0006,0998.0,+08.4,100,0149,1734472737,57.145 35,0003,0005,0998.3,+08.1,100,0123,1734473037,57.096 37,0003,0005,0998.0,+07.9,100,0121,1734473337,57.092 37,0004,0006,0998.1,+08.2,100,0141,1734473637,57.146 35,0003,0005,0998.2,+07.7,100,0122,1734473937,57.138 35,0004,0006,0998.0,+08.0,100,0155,1734474237,57.187 37,0003,0005,0998.2,+08.4,100,0116,1734474537,57.27 40,0004,0006,0998.3,+08.3,100,0138,1734474837,57.208 40,0004,0006,0998.5,+07.7,100,0125,1734475137,57.268 37,0004,0006,0998.6,+07.6,100,0116,1734475437,57.279 37,0003,0005,0998.5,+07.2,100,0121,1734475737,57.262 37,0004,0006,0998.3,+07.6,100,0122,1734476037,57.21 35,0003,0005,0998.3,+08.6,100,0140,1734476337,57.254 35,0003,0005,0998.3,+08.1,100,0120,1734476637,57.288 35,0002,0003,0998.2,+08.1,100,0112,1734476937,57.241 37,0003,0005,0998.3,+08.6,100,0121,1734477237,57.164 45,0002,0003,0998.5,+08.3,100,0123,1734477537,57.163 37,0002,0003,0998.2,+08.2,100,0120,1734477837,57.289 35,0002,0003,0998.6,+09.0,100,0122,1734478137,57.371 37,0003,0005,0998.4,+09.2,100,0116,1734478437,57.359 37,0003,0005,0998.4,+09.2,100,0112,1734478737,57.303 37,0003,0005,0998.2,+08.9,100,0104,1734479037,57.353 35,0002,0003,0998.4,+08.7,100,0121,1734479337,57.364 37,0003,0005,0998.5,+08.6,100,0116,1734479637,57.362 37,0003,0005,0998.5,+08.5,100,0128,1734479937,57.307 40,0003,0005,0999.0,+08.4,100,0133,1734480237,57.271 42,0003,0005,0998.5,+08.8,100,0108,1734480537,57.328 37,0007,0010,0998.5,+08.7,100,0133,1734480837,57.315 37,0003,0005,0998.8,+08.8,100,0123,1734481137,57.318 37,0002,0003,0998.9,+08.9,100,0127,1734481437,57.325 40,0003,0005,0998.8,+08.9,100,0132,1734481737,57.461 40,0003,0005,0998.8,+09.1,100,0147,1734482037,57.459 35,0003,0005,0998.6,+09.0,100,0119,1734482337,57.44 40,0003,0005,0998.5,+08.9,100,0109,1734482637,57.397 37,0003,0005,0998.7,+09.1,100,0119,1734482937,57.455 37,0002,0003,0998.6,+08.6,100,0102,1734483237,57.427 37,0002,0003,0998.8,+08.3,100,0114,1734483537,57.429 37,0006,0008,0999.0,+08.1,100,0104,1734483837,57.431 40,0004,0006,0998.9,+07.7,100,0114,1734484137,57.359 37,0003,0005,0998.9,+07.7,100,0119,1734484437,57.415 42,0003,0005,0999.1,+07.7,100,0100,1734484737,57.424 40,0002,0003,0999.0,+07.5,100,0106,1734485037,57.485 37,0003,0005,0998.8,+06.6,100,0104,1734485337,57.589 37,0003,0005,0998.8,+07.2,100,0142,1734485637,57.567 40,0003,0005,0999.1,+06.7,100,0107,1734485937,57.551 37,0003,0005,0998.8,+06.8,100,0136,1734486237,57.505 40,0001,0002,0998.7,+06.7,100,0117,1734486537,57.544 35,0003,0005,0998.9,+06.9,100,0111,1734486837,57.534 35,0003,0005,0998.8,+06.9,100,0133,1734487137,57.532 40,0003,0005,0998.6,+07.0,100,0143,1734487437,57.529 35,0003,0005,0998.6,+07.1,100,0115,1734487737,57.456 37,0003,0005,0998.8,+07.4,100,0131,1734488037,57.513 37,0003,0005,0998.8,+06.5,100,0129,1734488337,57.5 37,0003,0005,0998.9,+06.1,100,0115,1734488637,57.567 40,0003,0005,0998.7,+05.4,100,0121,1734488937,57.583 42,0003,0005,0998.8,+06.8,100,0146,1734489237,57.671 45,0003,0005,0999.1,+07.5,100,0098,1734489537,57.664 45,0003,0005,0999.0,+07.9,100,0128,1734489837,57.626 37,0003,0005,0999.0,+07.7,100,0120,1734490137,57.559 35,0002,0003,0999.1,+07.3,100,0119,1734490437,57.62 35,0003,0005,0999.1,+07.3,100,0111,1734490737,57.636 35,0002,0003,0998.9,+07.6,100,0147,1734491037,57.615 37,0002,0003,0998.7,+07.3,100,0118,1734491337,57.645 37,0002,0003,0998.7,+06.8,100,0119,1734491637,57.529 40,0002,0003,0999.1,+07.4,100,0121,1734491937,57.598 35,0002,0003,0998.9,+06.8,100,0122,1734492237,57.649 40,0002,0003,0999.0,+06.3,100,0114,1734492537,57.759 35,0003,0005,0999.4,+06.7,100,0140,1734492837,57.68 37,0002,0003,0999.0,+05.9,100,0129,1734493137,57.664 37,0004,0006,0999.1,+06.0,100,0124,1734493437,57.661 42,0003,0005,0998.9,+05.2,100,0113,1734493737,57.651 37,0005,0007,0998.7,+05.1,100,0114,1734494037,57.756 42,0003,0005,0998.8,+04.7,100,0141,1734494337,57.65 37,0004,0006,0998.7,+04.6,100,0137,1734494637,57.723 37,0004,0006,0999.0,+04.2,100,0111,1734494937,57.715 37,0004,0006,0999.0,+04.0,100,0127,1734495237,57.736 37,0004,0006,0998.7,+03.8,100,0124,1734495837,57.705 37,0005,0007,0998.8,+03.8,100,0118,1734496137,57.873 37,0005,0007,0998.8,+03.5,100,0128,1734496437,57.88 37,0004,0006,0998.8,+03.5,100,0124,1734496737,57.858 40,0004,0006,0999.0,+03.4,100,0109,1734497037,57.777 40,0003,0005,0999.0,+03.3,100,0126,1734497337,57.865 37,0004,0006,0998.7,+03.1,100,0127,1734497637,57.843 40,0004,0006,0998.6,+02.8,100,0110,1734497937,57.833 42,0003,0005,0999.0,+03.2,100,0122,1734498237,57.769 40,0004,0006,0999.1,+03.0,100,0139,1734498537,57.867 40,0007,0010,0998.8,+02.9,100,0106,1734498837,57.855 42,0009,0012,0999.1,+03.1,100,0134,1734499137,57.821 42,0008,0011,0999.1,+02.9,100,0122,1734499437,57.879 37,0007,0010,0999.2,+03.1,100,0112,1734499737,57.893 40,0006,0008,0999.2,+02.9,100,0113,1734500037,57.966 35,0008,0011,0999.3,+02.8,100,0121,1734500337,57.985 45,0009,0012,0999.7,+02.9,100,0117,1734500637,57.972 40,0009,0012,0999.4,+02.5,100,0103,1734500937,57.857 37,0009,0012,0999.2,+02.8,100,0124,1734501237,57.944 37,0025,0034,0999.8,+03.4,100,0110,1734501537,57.901 37,0022,0029,0999.5,+02.8,100,0119,1734501837,57.953 40,0009,0012,1000.0,+04.2,100,0131,1734502137,57.896 40,0004,0006,1000.1,+04.3,100,0130,1734502737,57.924 37,0004,0006,1000.3,+05.0,100,0126,1734503037,57.975 40,0006,0008,0999.8,+05.6,100,0106,1734503338,58.08 37,0004,0006,0999.9,+05.5,100,0128,1734503638,58.024 37,0005,0007,1000.2,+06.1,100,0115,1734503938,58.069 35,0003,0005,1000.2,+06.2,100,0123,1734504238,58.083 37,0005,0007,1000.1,+06.7,100,0138,1734504538,58.102 37,0005,0007,1000.5,+07.0,100,0139,1734504837,57.974 40,0003,0005,1000.3,+07.2,100,0132,1734505138,58.049 35,0005,0007,1000.2,+07.6,100,0125,1734505438,58.049 40,0008,0011,1000.3,+07.9,100,0133,1734506038,58.031 37,0005,0007,1000.5,+08.4,100,0115,1734506337,57.935 37,0005,0007,1000.6,+08.9,100,0124,1734506637,57.983 99,0004,0006,1000.4,+09.1,100,0129,1734506938,58.078 33,0003,0005,1000.4,+09.1,100,0120,1734507238,58.069 35,0005,0007,1000.3,+09.3,100,0118,1734507538,58.086 33,0004,0006,1000.6,+09.3,100,0124,1734507838,58.085 99,0005,0007,1000.5,+09.4,100,0113,1734508138,58.077 37,0003,0005,1000.4,+09.5,100,0105,1734508438,58.055 37,0004,0006,1000.5,+09.6,100,0121,1734508738,58.064 33,0003,0005,1000.4,+09.6,100,0148,1734509038,58.041 33,0003,0005,1000.5,+09.7,100,0126,1734509382,42.083 30,0003,0005,1000.6,+10.4,100,0095,1734509684,44.664 30,0004,0006,1000.3,+10.6,100,0124,1734509981,41.959 30,0003,0005,1000.8,+10.4,100,0125,1734510582,42.123 30,0002,0003,1000.6,+10.4,100,0132,1734510882,42.155 99,0003,0005,1000.6,+10.4,100,0129,1734511182,42.102 30,0003,0005,1000.5,+10.9,100,0125,1734511482,42.109 30,0002,0003,1000.5,+11.1,100,0142,1734511782,42.088 30,0003,0005,1000.2,+11.2,100,0109,1734512082,42.096 28,0003,0005,1000.4,+11.3,100,0114,1734512382,42.08 33,0004,0006,1000.3,+11.5,100,0121,1734512682,42.06 28,0003,0005,0999.9,+11.6,100,0100,1734512982,42.053 28,0003,0005,1000.0,+11.5,100,0111,1734513282,42.047 28,0004,0006,1000.2,+11.9,100,0107,1734513582,42.043 28,0004,0006,1000.2,+12.1,100,0118,1734513882,42.143 30,0003,0005,1000.4,+12.1,100,0136,1734514182,42.201 30,0004,0006,1000.0,+11.9,100,0127,1734514482,42.176 28,0003,0005,0999.7,+12.1,100,0112,1734514782,42.199 28,0004,0006,0999.8,+12.2,100,0128,1734515082,42.178 30,0005,0007,0999.9,+12.3,100,0120,1734515382,42.201 33,0003,0005,0999.8,+12.3,100,0096,1734515682,42.19 30,0003,0005,0999.9,+12.3,100,0124,1734515982,42.177 28,0003,0005,0999.7,+12.3,100,0112,1734516282,42.175 28,0003,0005,0999.4,+12.5,100,0120,1734516582,42.17 33,0004,0006,0999.5,+12.4,100,0125,1734516882,42.177 30,0003,0005,0999.5,+12.3,100,0127,1734517182,42.165 30,0004,0006,0999.5,+12.5,100,0110,1734517482,42.24 33,0003,0005,0999.6,+12.6,100,0120,1734517782,42.286 25,0003,0005,0999.2,+12.3,100,0130,1734518082,42.29 33,0003,0005,0999.5,+12.8,100,0127,1734518382,42.264 28,0004,0006,0999.4,+12.7,100,0134,1734518682,42.276 30,0003,0005,0998.9,+12.8,100,0124,1734518982,42.254 33,0003,0005,0999.0,+12.9,100,0113,1734519282,42.263 28,0001,0002,0998.7,+13.0,100,0125,1734519582,42.25 28,0004,0006,0998.8,+13.0,100,0118,1734519882,42.228 99,0003,0005,0998.6,+13.1,000,0123,1734520182,42.252 28,0003,0005,0998.7,+12.9,100,0114,1734520482,42.231 28,0003,0005,0998.5,+13.1,000,0119,1734520782,42.249 28,0003,0005,0998.8,+13.4,000,0110,1734521082,42.305 28,0003,0005,0998.6,+13.6,000,0112,1734521682,42.352 25,0003,0005,0998.7,+13.2,000,0119,1734521982,42.374 28,0003,0005,0998.4,+13.5,000,0106,1734522282,42.351 33,0003,0005,0998.5,+13.5,000,0108,1734522582,42.34 28,0003,0005,0998.5,+13.5,000,0139,1734522882,42.352 28,0003,0005,0998.3,+13.4,000,0128,1734523182,42.323 28,0003,0005,0998.5,+13.5,000,0120,1734523482,42.329 28,0003,0005,0998.3,+13.3,000,0113,1734523782,42.305 25,0003,0005,0998.3,+13.4,000,0122,1734524082,42.323 28,0003,0005,0998.2,+13.2,000,0112,1734524382,42.306 30,0004,0006,0998.0,+13.3,000,0093,1734524682,42.368 33,0004,0006,0998.2,+13.2,000,0123,1734524982,42.465 33,0002,0003,0998.3,+13.5,000,0139,1734525282,42.444 99,0002,0003,0998.3,+13.5,000,0117,1734525582,42.424 28,0003,0005,0998.1,+13.4,000,0124,1734525882,42.447 28,0004,0006,0997.9,+13.3,000,0110,1734526182,42.417 28,0003,0005,0998.2,+13.3,000,0118,1734526482,42.405 28,0002,0003,0997.8,+13.3,000,0110,1734526782,42.403 30,0003,0005,0998.1,+13.2,000,0098,1734527082,42.407 28,0003,0005,0998.0,+13.2,000,0122,1734527382,42.378 28,0003,0005,0998.2,+13.0,100,0125,1734527682,42.376 30,0005,0007,0998.1,+12.8,100,0122,1734527982,42.38 28,0002,0003,0998.1,+12.9,100,0127,1734528282,42.473 30,0004,0006,0997.9,+12.9,100,0119,1734528582,42.508 28,0003,0005,0998.1,+12.8,100,0103,1734528882,42.531 33,0003,0005,0997.9,+12.8,100,0147,1734529182,42.492 28,0004,0006,0998.2,+12.7,100,0090,1734529482,42.488 28,0003,0005,0998.0,+12.4,100,0137,1734529782,42.524 28,0003,0005,0998.1,+12.2,100,0130,1734530082,42.504 30,0003,0005,0997.9,+12.0,100,0127,1734530382,42.463 28,0003,0005,0998.0,+11.8,100,0126,1734530682,42.462 28,0003,0005,0998.0,+11.8,100,0122,1734530982,42.481 28,0003,0005,0998.0,+11.4,100,0117,1734531282,42.463 28,0002,0003,0997.9,+11.4,100,0121,1734531582,42.462 28,0006,0008,0997.8,+11.3,100,0098,1734531882,42.545 30,0007,0010,0998.1,+10.7,100,0124,1734532182,42.616 30,0006,0008,0997.9,+09.9,100,0134,1734532482,42.606 28,0007,0010,0997.8,+09.6,100,0105,1734532782,42.604 28,0014,0018,0997.7,+09.2,100,0119,1734533082,42.586 30,0015,0021,0997.8,+08.7,100,0113,1734533382,42.58 28,0011,0015,0997.8,+08.4,100,0114,1734533682,42.564 28,0010,0013,0997.7,+08.1,100,0130,1734533982,42.582 33,0007,0010,0997.8,+07.8,100,0122,1734534282,42.558 30,0007,0010,0997.8,+07.6,100,0122,1734534582,42.589 28,0005,0007,0997.8,+07.3,100,0098,1734534882,42.559 30,0006,0008,0997.6,+07.1,100,0134,1734535182,42.54 30,0008,0011,0997.7,+07.0,100,0119,1734535482,42.625 99,0006,0008,0998.0,+06.8,100,0108,1734535782,42.695 28,0008,0011,0997.6,+06.5,100,0110,1734536082,42.678 28,0007,0010,0997.6,+06.5,100,0117,1734536382,42.682 30,0005,0007,0997.8,+06.4,100,0114,1734536682,42.666 28,0013,0017,0997.6,+06.3,100,0130,1734536982,42.67 28,0025,0034,0997.6,+06.2,100,0116,1734537282,42.661 28,0009,0012,0997.5,+06.3,100,0121,1734537582,42.732 30,0005,0007,0997.7,+06.0,100,0140,1734537882,42.73 28,0006,0008,0997.4,+05.8,100,0106,1734538182,42.658 33,0007,0010,0997.8,+06.0,100,0123,1734538482,42.675 33,0006,0008,0997.8,+06.0,100,0116,1734538782,42.641 28,0007,0010,0997.7,+06.0,100,0144,1734539082,42.775 30,0005,0007,0997.5,+06.0,100,0119,1734539382,42.85 33,0006,0008,0997.6,+05.9,100,0125,1734539682,42.789 30,0011,0015,0997.7,+06.0,100,0126,1734539982,42.857 30,0008,0011,0997.9,+05.7,100,0127,1734540282,42.85 30,0005,0007,0997.6,+06.0,100,0117,1734540582,42.838 30,0006,0008,0998.0,+06.5,100,0115,1734540882,42.788 35,0010,0013,0998.0,+06.3,100,0132,1734541182,42.821 21,0007,0010,0997.9,+06.3,100,0135,1734541482,42.83 30,0007,0010,0997.9,+06.1,100,0112,1734541782,42.839 23,0013,0017,0998.1,+06.1,100,0120,1734542082,42.763 23,0044,0059,0997.9,+06.0,100,0109,1734542382,42.77 25,0015,0021,0998.1,+05.8,100,0101,1734542682,42.829 21,0005,0007,0997.7,+05.2,100,0128,1734542982,42.903 25,0008,0011,0998.0,+05.4,100,0129,1734543282,42.89 99,0006,0008,0997.7,+05.3,100,0120,1734543582,42.91 25,0007,0010,0997.6,+05.2,100,0110,1734543882,42.872 25,0008,0011,0997.6,+05.2,100,0113,1734544182,42.905 25,0007,0010,0997.8,+05.0,100,0140,1734544482,42.899 23,0008,0011,0997.7,+05.0,100,0124,1734544782,42.877 25,0007,0010,0997.5,+04.5,100,0143,1734545082,42.864 30,0005,0007,0997.4,+04.4,100,0116,1734545382,42.848 25,0007,0010,0997.6,+04.7,100,0131,1734545682,42.858 25,0006,0008,0997.5,+04.1,100,0108,1734545982,42.855 30,0014,0018,0997.5,+04.5,100,0124,1734546282,42.943 99,0018,0024,0997.4,+04.3,100,0122,1734546583,43.045 25,0008,0011,0997.3,+04.7,100,0115,1734546882,42.995 23,0009,0012,0997.5,+04.8,100,0129,1734547183,43.01 23,0009,0012,0997.4,+04.6,100,0127,1734547482,42.981 28,0010,0013,0997.5,+04.4,100,0114,1734547782,42.981 25,0008,0011,0997.4,+04.6,100,0120,1734548082,42.993 30,0011,0015,0997.6,+04.2,100,0124,1734548382,42.997 23,0016,0022,0997.4,+04.1,100,0089,1734548682,42.955 25,0012,0016,0997.3,+03.9,100,0101,1734548982,42.954 25,0011,0015,0997.5,+04.1,100,0127,1734549282,42.982 25,0011,0015,0997.3,+04.0,100,0135,1734549582,42.969 28,0015,0021,0997.5,+04.0,100,0126,1734549883,43.032 25,0018,0024,0997.5,+04.4,100,0133,1734550183,43.105 25,0034,0047,0997.5,+04.4,100,0137,1734550483,43.106 25,0021,0028,0997.3,+04.2,100,0120,1734550783,43.1 25,0020,0027,0997.2,+04.1,100,0103,1734551083,43.098 25,0020,0027,0997.1,+04.3,100,0132,1734551383,43.097 25,0020,0027,0997.1,+04.0,100,0114,1734551683,43.085 25,0021,0028,0996.9,+03.8,100,0132,1734551983,43.085 25,0023,0031,0997.0,+03.7,100,0139,1734552283,43.077 23,0019,0026,0997.1,+03.7,100,0109,1734552583,43.084 30,0021,0028,0996.9,+03.5,100,0131,1734552883,43.074 28,0017,0023,0997.1,+03.3,100,0121,1734553183,43.053 25,0024,0032,0997.0,+03.7,100,0123,1734553483,43.131 33,0017,0023,0997.1,+03.3,100,0107,1734553783,43.234 28,0019,0026,0997.0,+03.3,100,0120,1734554083,43.195 28,0016,0022,0997.0,+03.3,100,0113,1734554383,43.213 28,0020,0027,0997.4,+03.3,100,0129,1734554683,43.198 33,0017,0023,0997.1,+03.1,100,0108,1734554983,43.177 30,0016,0022,0997.2,+02.8,100,0128,1734555283,43.188 28,0020,0027,0997.4,+02.9,100,0123,1734555583,43.19 30,0021,0028,0997.1,+03.1,100,0127,1734555883,43.175 28,0023,0031,0996.9,+02.7,100,0136,1734556183,43.156 30,0023,0031,0997.0,+02.6,100,0122,1734556483,43.17 28,0023,0031,0997.1,+02.3,100,0132,1734556783,43.182 33,0033,0045,0997.2,+02.5,100,0119,1734557083,43.253 30,0028,0038,0997.2,+02.6,100,0115,1734557383,43.322 28,0033,0045,0997.2,+02.9,100,0124,1734557683,43.327 30,0029,0039,0997.1,+02.7,100,0120,1734557983,43.313 33,0024,0032,0997.1,+02.4,100,0124,1734558283,43.309 28,0041,0055,0997.1,+02.7,100,0109,1734558583,43.287 28,0044,0059,0996.8,+02.6,100,0133,1734558883,43.294 28,0045,0060,0996.7,+02.6,100,0102,1734559183,43.313 30,0027,0037,0996.8,+02.4,100,0131,1734559483,43.311 30,0051,0069,0997.0,+02.3,100,0128,1734559783,43.29 28,0026,0036,0996.6,+02.9,100,0138,1734560083,43.286 30,0019,0026,0996.8,+02.2,100,0109,1734560383,43.283 28,0020,0027,0996.8,+02.2,100,0116,1734560683,43.355 30,0022,0029,0996.4,+01.8,100,0125,1734560983,43.433 30,0022,0029,0996.6,+01.7,100,0126,1734561283,43.425 30,0031,0043,0996.7,+01.8,100,0094,1734561583,43.432 30,0031,0043,0996.4,+01.9,100,0114,1734561883,43.423 28,0033,0045,0996.4,+02.0,100,0134,1734562183,43.415 30,0033,0045,0996.4,+01.9,100,0116,1734562483,43.417 33,0028,0038,0996.1,+01.6,100,0123,1734562783,43.402 28,0021,0028,0996.3,+01.9,100,0117,1734563083,43.476 33,0024,0032,0996.1,+01.6,100,0114,1734563383,43.471 25,0068,0092,0996.4,+01.8,100,0122,1734563683,43.383 28,0029,0039,0996.4,+01.4,100,0110,1734563983,43.479 28,0036,0049,0996.1,+01.6,100,0129,1734564583,43.628 28,0039,0053,0996.3,+01.7,100,0132,1734564883,43.615 28,0031,0043,0996.3,+01.5,100,0123,1734565183,43.616 25,0028,0038,0995.9,+01.5,100,0111,1734565483,43.599 25,0060,0080,0996.2,+01.7,100,0119,1734565783,43.597 30,0044,0059,0996.1,+01.7,100,0131,1734566083,43.599 28,0047,0064,0996.3,+01.6,100,0131,1734566383,43.537 30,0026,0036,0995.9,+01.5,100,0123,1734566683,43.585 25,0026,0036,0995.9,+01.4,100,0115,1734566983,43.575 28,0025,0034,0995.9,+01.5,100,0104,1734567283,43.575 25,0029,0039,0995.9,+01.5,100,0116,1734567583,43.487 25,0037,0050,0996.2,+01.6,100,0112,1734567883,43.644 23,0052,0070,0995.8,+01.5,100,0100,1734568183,43.716 99,0025,0034,0995.6,+01.4,100,0117,1734568483,43.712 25,0026,0036,0995.8,+01.5,100,0130,1734568783,43.656 28,0021,0028,0995.5,+01.0,100,0122,1734569083,43.709 30,0036,0049,0995.6,+01.0,100,0133,1734569383,43.713 28,0029,0039,0995.4,+01.3,100,0118,1734569683,43.703 25,0035,0048,0995.9,+01.3,100,0103,1734569983,43.637 30,0028,0038,0995.7,+01.5,100,0121,1734570283,43.697 28,0024,0032,0995.5,+01.0,100,0133,1734570583,43.695 30,0024,0032,0996.0,+01.1,100,0120,1734570883,43.683 25,0035,0048,0995.5,+00.8,100,0119,1734571183,43.615 28,0038,0052,0995.4,+01.4,100,0131,1734571483,43.768 33,0037,0050,0995.3,+01.4,100,0125,1734571783,43.835 28,0034,0047,0995.2,+01.1,100,0108,1734572083,43.829 28,0041,0055,0995.3,+01.3,100,0110,1734572383,43.768 25,0039,0053,0995.1,+01.1,100,0132,1734572683,43.769 30,0038,0052,0995.3,+01.2,100,0118,1734572983,43.824 28,0036,0049,0995.2,+01.0,100,0127,1734573283,43.824 33,0041,0055,0995.4,+01.0,100,0126,1734573583,43.821 37,0037,0050,0995.3,+00.9,100,0120,1734574183,43.811 33,0042,0057,0995.5,+00.9,100,0135,1734574483,43.824 33,0039,0053,0995.1,+00.9,100,0122,1734574783,43.808 25,0037,0050,0995.0,+00.9,100,0133,1734575083,43.821 25,0035,0048,0994.9,+00.4,100,0102,1734575383,43.953 30,0027,0037,0994.8,+00.6,100,0109,1734575683,43.956 25,0044,0059,0994.8,+00.5,100,0120,1734575983,43.973 25,0044,0059,0994.9,+00.8,100,0121,1734576283,43.884 25,0043,0058,0994.8,+00.8,100,0105,1734576583,43.94 25,0044,0059,0994.7,+00.6,100,0132,1734576883,43.944 28,0045,0060,0994.7,+00.8,100,0125,1734577183,43.929 30,0041,0055,0994.8,+00.8,100,0131,1734577483,43.848 37,0044,0059,0994.5,+00.5,100,0117,1734577783,43.925 25,0044,0059,0994.6,+00.8,100,0104,1734578083,43.934 25,0044,0059,0994.6,+00.5,100,0141,1734578383,43.897 28,0047,0064,0994.4,+00.1,100,0120,1734578683,43.96 28,0038,0052,0994.4,+00.1,100,0123,1734578984,44.056 25,0047,0064,0994.6,+00.1,100,0136,1734579284,44.053 28,0036,0049,0994.6,+00.0,100,0133,1734579584,44.051 28,0034,0047,0994.7,+00.2,100,0124,1734580183,43.969 25,0042,0057,0994.7,+00.1,100,0149,1734580484,44.042 28,0040,0054,0994.4,+00.0,100,0125,1734580784,44.059 35,0040,0054,0994.3,+00.3,100,0115,1734581084,44.083 28,0036,0049,0994.4,+00.1,100,0116,1734581383,43.968 25,0040,0054,0994.3,+00.0,100,0131,1734581684,44.032 28,0037,0050,0994.6,+00.2,100,0129,1734581983,43.971 25,0042,0057,0994.4,+00.4,100,0131,1734582284,44.106 25,0046,0063,0994.4,+00.3,100,0114,1734582584,44.121 25,0053,0071,0994.3,+00.5,100,0133,1734582884,44.125 25,0055,0074,0994.1,+00.3,100,0138,1734583184,44.176 25,0052,0070,0994.5,+00.4,100,0119,1734583484,44.095 28,0061,0081,0994.1,+00.2,100,0118,1734583784,44.099 23,0037,0050,0994.1,+00.3,100,0127,1734584084,44.101 30,0053,0071,0994.1,+00.1,100,0135,1734584384,44.163 23,0055,0074,0994.5,+00.1,100,0087,1734584684,44.158 25,0051,0069,0994.4,+00.0,100,0107,1734584984,44.102 28,0048,0065,0994.1,+00.2,100,0116,1734585284,44.086 25,0045,0060,0994.1,+00.2,100,0130,1734585584,44.141 25,0055,0074,0994.2,+00.3,100,0149,1734585884,44.259 25,0059,0079,0994.0,+00.6,100,0113,1734586184,44.291 25,0066,0090,0994.2,+00.2,100,0122,1734586484,44.241 25,0054,0073,0994.2,+00.2,100,0124,1734586784,44.238 30,0067,0091,0994.0,+00.4,100,0118,1734587084,44.295 25,0071,0096,0994.1,+00.4,100,0123,1734587384,44.281 25,0075,0101,0993.9,+00.2,100,0133,1734587684,44.232 23,0069,0093,0994.2,+00.8,100,0129,1734587984,44.283 25,0061,0081,0994.1,+00.9,100,0124,1734588284,44.263 33,0055,0074,0994.2,+00.8,100,0121,1734588584,44.266 25,0049,0066,0994.0,+01.0,100,0126,1734588884,44.265 33,0048,0065,0994.0,+00.9,100,0130,1734589184,44.21 28,0043,0058,0994.1,+01.0,100,0122,1734589484,44.339 23,0039,0053,0993.9,+01.3,100,0111,1734589784,44.399 25,0036,0049,0993.8,+01.3,100,0134,1734590084,44.355 28,0043,0058,0994.0,+01.1,100,0107,1734590384,44.356 23,0044,0059,0993.8,+01.2,100,0127,1734590684,44.402 25,0042,0057,0993.8,+01.6,100,0128,1734591284,44.39 25,0048,0065,0993.9,+01.9,100,0135,1734591584,44.379 25,0043,0058,0994.1,+02.1,100,0126,1734591884,44.316 28,0044,0059,0993.9,+02.2,100,0111,1734592184,44.377 25,0039,0053,0993.8,+02.4,100,0115,1734592484,44.318 28,0044,0059,0993.8,+02.4,100,0118,1734592784,44.35 28,0038,0052,0993.4,+02.6,100,0131,1734593084,44.386 25,0041,0055,0993.7,+02.8,100,0147,1734593384,44.534 25,0039,0053,0993.5,+02.9,100,0124,1734593684,44.506 28,0038,0052,0993.5,+02.9,100,0130,1734593984,44.457 25,0035,0048,0993.4,+02.9,100,0130,1734594284,44.436 25,0033,0045,0993.5,+02.8,100,0110,1734594584,44.489 23,0031,0043,0993.3,+02.7,100,0118,1734594884,44.484 23,0035,0048,0993.6,+02.5,100,0108,1734595184,44.489 30,0033,0045,0993.6,+02.5,100,0120,1734595484,44.494 25,0033,0045,0993.6,+02.7,100,0130,1734595784,44.427 23,0038,0052,0993.4,+03.1,100,0122,1734596084,44.473 23,0041,0055,0993.1,+03.7,100,0138,1734596384,44.482 33,0043,0058,0993.3,+04.2,100,0109,1734596684,44.482 33,0042,0057,0993.1,+04.5,100,0132,1734596984,44.577 30,0042,0057,0993.3,+04.6,100,0109,1734597284,44.619 35,0039,0053,0993.4,+04.9,100,0125,1734597584,44.604 30,0036,0049,0993.2,+05.1,100,0124,1734597884,44.621 33,0037,0050,0993.1,+05.4,100,0124,1734598184,44.603 35,0036,0049,0993.1,+05.4,100,0114,1734598484,44.536 30,0032,0044,0992.7,+05.4,100,0150,1734598784,44.593 28,0037,0050,0992.7,+05.7,100,0126,1734599084,44.581 37,0035,0048,0992.5,+05.8,100,0134,1734599384,44.582 33,0033,0045,0992.4,+05.6,100,0127,1734599684,44.518 30,0032,0044,0992.6,+05.8,100,0108,1734599984,44.57 30,0028,0038,0992.5,+06.3,100,0118,1734600284,44.636 33,0027,0037,0992.5,+06.8,100,0132,1734600584,44.713 33,0027,0037,0992.4,+06.9,100,0124,1734600884,44.645 30,0026,0036,0992.1,+06.9,100,0132,1734601184,44.638 33,0022,0029,0991.9,+07.4,100,0118,1734601484,44.65 30,0022,0029,0992.3,+08.0,100,0110,1734601784,44.627 30,0019,0026,0991.9,+07.7,100,0136,1734602084,44.623 30,0019,0026,0992.3,+07.8,100,0121,1734602384,44.636 35,0021,0028,0991.9,+07.7,100,0137,1734602684,44.615 25,0021,0028,0991.7,+07.5,100,0128,1734602984,44.613 30,0023,0031,0991.7,+07.2,100,0125,1734603284,44.596 30,0022,0029,0992.0,+06.9,100,0104,1734603584,44.614 30,0026,0036,0991.7,+06.9,100,0113,1734603884,44.682 30,0026,0036,0991.7,+06.9,100,0130,1734604184,44.767 35,0026,0036,0991.5,+07.1,100,0132,1734604484,44.729 33,0026,0036,0991.2,+07.5,100,0099,1734604784,44.741 37,0026,0036,0991.2,+07.6,100,0124,1734605084,44.736 30,0025,0034,0991.3,+08.1,100,0103,1734605384,44.715 30,0025,0034,0991.0,+08.4,100,0128,1734605684,44.705 28,0024,0032,0990.9,+08.4,100,0131,1734605984,44.708 30,0028,0038,0991.0,+08.7,100,0129,1734606284,44.711 30,0026,0036,0990.9,+09.2,100,0128,1734606584,44.708 30,0022,0029,0990.9,+09.1,100,0115,1734606884,44.707 33,0023,0031,0990.5,+08.9,100,0138,1734607184,44.712 30,0021,0028,0990.6,+09.0,100,0118,1734607484,44.769 33,0025,0034,0990.4,+08.9,100,0132,1734607784,44.85 30,0026,0036,0990.6,+09.0,100,0129,1734608084,44.83 30,0026,0036,0990.5,+09.0,100,0115,1734608384,44.835 30,0025,0034,0990.3,+09.1,100,0132,1734608684,44.823 35,0025,0034,0990.1,+09.4,100,0122,1734608984,44.823 30,0024,0032,0990.0,+09.4,100,0115,1734609284,44.834 33,0025,0034,0990.1,+09.9,100,0115,1734609584,44.828 33,0019,0026,0990.3,+09.9,100,0123,1734609884,44.833 33,0020,0027,0990.3,+09.9,100,0114,1734610184,44.794 33,0020,0027,0990.0,+10.1,100,0149,1734610484,44.845 30,0018,0024,0990.0,+10.3,100,0124,1734610784,44.796 30,0020,0027,0989.8,+10.5,100,0115,1734611084,44.842 37,0016,0022,0990.2,+10.6,100,0142,1734611384,44.935 35,0013,0017,0990.0,+11.0,100,0132,1734611684,44.979 30,0011,0015,0989.5,+11.1,100,0120,1734611984,44.97 35,0010,0013,0989.6,+11.0,100,0120,1734612284,44.969 30,0011,0015,0989.7,+11.1,100,0133,1734612584,44.9 30,0011,0015,0989.6,+11.0,100,0108,1734612884,44.969 35,0010,0013,0989.4,+11.1,100,0114,1734613184,44.879 28,0011,0015,0989.6,+11.1,100,0094,1734613484,44.899 35,0010,0013,0989.6,+11.1,100,0119,1734613784,44.95 33,0010,0013,0989.4,+11.1,100,0114,1734614084,44.893 30,0011,0015,0989.2,+10.9,100,0105,1734614685,45.014 30,0011,0015,0989.3,+10.8,100,0124,1734614985,45.04 30,0011,0015,0989.3,+10.7,100,0121,1734615285,45.014 30,0011,0015,0989.2,+10.5,100,0127,1734615585,45.007 30,0013,0017,0989.3,+10.3,100,0127,1734615885,45.024 35,0019,0026,0988.8,+10.0,100,0127,1734616185,45.055 30,0021,0028,0988.9,+09.7,100,0125,1734616485,45.05 35,0022,0029,0989.2,+09.4,100,0115,1734616785,45.003 30,0021,0028,0989.0,+09.1,100,0129,1734617084,44.99 30,0021,0028,0988.8,+08.8,100,0106,1734617385,45.029 30,0023,0031,0988.7,+08.7,100,0115,1734617685,45.026 33,0023,0031,0988.8,+08.4,100,0124,1734617986,46.053 30,0026,0036,0988.7,+08.1,100,0111,1734618285,45.043 35,0026,0036,0988.4,+07.7,100,0130,1734618585,45.162 30,0029,0039,0988.7,+07.6,100,0117,1734618885,45.171 30,0035,0048,0988.5,+07.2,100,0110,1734619185,45.157 37,0034,0047,0988.4,+06.4,100,0111,1734619485,45.104 33,0030,0042,0988.3,+06.0,100,0131,1734619785,45.152 30,0040,0054,0988.3,+05.9,100,0115,1734620085,45.139 33,0032,0044,0987.9,+05.4,100,0132,1734620385,45.157 33,0032,0044,0988.1,+05.2,100,0137,1734620685,45.109 33,0063,0086,0988.1,+05.1,100,0120,1734620985,45.131 33,0035,0048,0987.8,+05.0,100,0139,1734621285,45.126 33,0037,0050,0987.8,+04.6,100,0121,1734621585,45.124 37,0057,0076,0988.1,+04.8,100,0115,1734621885,45.199 30,0047,0064,0987.8,+04.6,100,0116,1734622185,45.218 30,0038,0052,0988.1,+04.4,100,0109,1734622485,45.25 33,0037,0050,0987.9,+04.1,100,0125,1734622785,45.245 35,0034,0047,0988.1,+04.0,100,0124,1734623085,45.253 30,0041,0055,0987.9,+03.9,100,0125,1734623385,45.21 30,0038,0052,0987.8,+03.8,100,0143,1734623685,45.247 30,0039,0053,0987.8,+03.5,100,0112,1734623985,45.2 35,0052,0070,0987.7,+03.7,100,0131,1734624285,45.25 37,0035,0048,0987.6,+03.4,100,0114,1734624585,45.179 33,0037,0050,0987.6,+03.4,100,0128,1734624885,45.229 28,0040,0054,0987.7,+03.4,100,0119,1734625185,45.231 30,0095,0128,0987.6,+03.3,100,0126,1734625485,45.284 30,0094,0127,0987.4,+02.9,100,0145,1734625785,45.381 25,0070,0095,0987.9,+03.1,100,0118,1734626085,45.313 25,0034,0047,0987.5,+02.9,100,0120,1734626385,45.376 23,0036,0049,0987.6,+02.8,100,0133,1734626685,45.315 23,0034,0047,0987.7,+02.5,100,0120,1734626985,45.359 99,0037,0050,0987.7,+02.5,100,0127,1734627285,45.312 33,0038,0052,0987.6,+02.5,100,0123,1734627585,45.295 28,0039,0053,0987.5,+02.8,100,0138,1734627885,45.348 21,0037,0050,0987.5,+02.7,100,0107,1734628185,45.282 99,0039,0053,0987.5,+02.6,100,0115,1734628485,45.305 99,0041,0055,0987.6,+02.5,100,0128,1734628785,45.276 99,0038,0052,0987.5,+02.4,100,0127,1734629085,45.371 99,0063,0086,0987.5,+02.7,100,0131,1734629385,45.412 99,0040,0054,0987.3,+02.7,100,0111,1734629685,45.423 23,0043,0058,0987.6,+03.0,100,0112,1734629985,45.414 99,0040,0054,0987.3,+02.2,100,0143,1734630285,45.435 28,0040,0054,0987.1,+02.4,100,0145,1734630585,45.465 23,0046,0063,0987.1,+02.3,100,0127,1734630885,45.405 28,0044,0059,0987.2,+02.3,100,0120,1734631185,45.415 99,0051,0069,0987.2,+02.3,100,0124,1734631485,45.436 99,0055,0074,0987.0,+02.4,100,0127,1734631785,45.412 99,0053,0071,0987.1,+02.4,100,0138,1734632085,45.4 99,0049,0066,0986.9,+02.0,100,0131,1734632385,45.404 99,0056,0075,0987.1,+02.0,100,0113,1734632685,45.466 99,0066,0090,0986.8,+02.1,100,0109,1734632985,45.553 99,0060,0080,0986.8,+01.8,100,0122,1734633285,45.54 18,0058,0078,0986.8,+01.9,100,0127,1734633585,45.541 99,0054,0073,0986.7,+01.8,100,0117,1734633885,45.526 99,0086,0116,0986.7,+01.9,100,0150,1734634185,45.521 21,0063,0086,0986.7,+01.8,100,0117,1734634485,45.507 23,0054,0073,0986.5,+01.7,100,0120,1734634785,45.521 99,0065,0088,0986.7,+01.8,100,0123,1734635085,45.529 99,0062,0085,0986.9,+01.6,100,0110,1734635385,45.497 21,0061,0081,0986.5,+01.4,100,0120,1734635685,45.495 99,0064,0087,0986.9,+01.6,100,0126,1734635985,45.524 99,0067,0091,0986.9,+01.6,100,0131,1734636285,45.573 99,0068,0092,0986.3,+01.7,100,0117,1734636585,45.637 99,0070,0095,0986.4,+02.1,100,0119,1734636885,45.642 28,0069,0093,0986.5,+01.6,100,0144,1734637185,45.664 99,0069,0093,0986.5,+01.5,100,0115,1734637485,45.649 99,0070,0095,0986.3,+01.6,100,0119,1734637785,45.65 99,0072,0097,0986.4,+01.6,100,0130,1734638085,45.627 99,0086,0116,0986.2,+01.6,100,0136,1734638385,45.641 99,0069,0093,0986.1,+01.3,100,0118,1734638685,45.65 33,0067,0091,0986.2,+01.3,100,0137,1734638985,45.651 25,0067,0091,0986.1,+01.3,100,0129,1734639285,45.649 25,0074,0100,0986.2,+01.2,100,0114,1734639585,45.602 25,0072,0097,0986.0,+01.3,100,0118,1734639885,45.686 25,0072,0097,0985.8,+01.1,100,0104,1734640185,45.764 30,0079,0107,0985.8,+01.2,100,0127,1734640485,45.766 25,0088,0118,0985.8,+01.3,100,0094,1734640785,45.761 30,0084,0113,0985.8,+01.1,100,0121,1734641085,45.751 99,0085,0114,0985.8,+01.0,100,0149,1734641385,45.815 25,0082,0111,0985.8,+00.8,100,0134,1734641685,45.752 25,0080,0108,0985.7,+01.1,100,0134,1734641985,45.739 23,0074,0100,0985.5,+00.6,100,0144,1734642285,45.777 25,0081,0109,0985.5,+00.7,100,0125,1734642585,45.733 25,0125,0170,0985.7,+01.7,100,0139,1734642885,45.74 23,0079,0107,0985.5,+01.1,100,0115,1734643185,45.775 23,0083,0112,0985.2,+00.5,100,0109,1734643485,45.814 28,0066,0090,0985.6,+00.5,100,0145,1734643785,45.876 23,0068,0092,0985.5,+01.0,100,0118,1734644085,45.856 25,0071,0096,0985.3,+01.4,100,0120,1734644385,45.88 28,0070,0095,0985.3,+01.1,100,0129,1734644685,45.87 25,0074,0100,0985.3,+01.1,100,0126,1734644985,45.852 28,0064,0087,0985.5,+01.3,100,0115,1734645285,45.854 25,0067,0091,0985.4,+01.6,100,0131,1734645585,45.837 30,0059,0079,0985.1,+01.5,100,0105,1734645885,45.846 25,0053,0071,0985.1,+01.3,100,0129,1734646185,45.838 25,0039,0053,0985.3,+01.2,100,0133,1734646485,45.835 21,0039,0053,0985.0,+01.3,100,0118,1734646785,45.897 30,0036,0049,0984.8,+01.3,100,0138,1734647085,45.909 28,0042,0057,0984.9,+01.0,100,0128,1734647386,46.06 23,0038,0052,0985.0,+01.1,100,0144,1734647686,46.048 33,0037,0050,0985.1,+01.1,100,0133,1734647986,46.035 30,0039,0053,0985.0,+00.8,100,0100,1734648285,45.957 28,0044,0059,0984.7,+00.7,100,0128,1734648586,46.039 28,0046,0063,0984.8,+00.4,100,0135,1734648885,45.952 28,0042,0057,0984.6,+00.4,100,0120,1734649186,46.028 35,0042,0057,0984.8,+00.2,100,0135,1734649485,45.952 28,0042,0057,0984.7,+00.1,100,0124,1734649786,46.006 33,0038,0052,0984.6,+00.2,100,0115,1734650086,46.034 33,0044,0059,0984.7,+00.2,100,0129,1734650386,46.025 30,0038,0052,0984.3,+00.3,100,0112,1734650986,46.097 25,0038,0052,0984.2,+00.3,100,0124,1734651286,46.168 25,0044,0059,0984.4,+00.5,100,0126,1734651586,46.18 28,0043,0058,0984.2,+00.3,100,0105,1734651886,46.173 28,0039,0053,0984.4,+00.5,100,0101,1734652186,46.084 35,0043,0058,0984.3,+00.4,100,0128,1734652486,46.165 30,0038,0052,0984.1,+00.3,100,0124,1734652786,46.174 28,0037,0050,0984.0,+00.5,100,0138,1734653086,46.16 33,0034,0047,0984.1,+00.1,100,0126,1734653386,46.068 28,0034,0047,0984.3,+00.0,100,0120,1734653686,46.149 28,0033,0045,0983.9,-00.2,100,0127,1734653986,46.132 28,0032,0044,0984.1,-00.1,100,0139,1734654286,46.207 30,0034,0047,0984.0,-00.3,100,0130,1734654586,46.291 28,0032,0044,0983.9,-00.2,100,0099,1734654886,46.218 30,0033,0045,0983.9,-00.2,100,0148,1734655186,46.305 33,0039,0053,0983.7,-00.3,100,0131,1734655486,46.277 28,0037,0050,0984.1,-00.1,100,0109,1734655786,46.283 37,0039,0053,0983.9,-00.3,100,0137,1734656086,46.201 28,0034,0047,0984.0,-00.2,100,0155,1734656386,46.289 30,0041,0055,0983.7,-00.4,100,0124,1734656686,46.26 28,0042,0057,0983.8,-00.3,100,0122,1734656986,46.257 28,0040,0054,0983.8,-00.2,100,0136,1734657286,46.2 28,0036,0049,0983.6,-00.5,100,0104,1734657586,46.249 28,0036,0049,0983.6,-00.3,100,0136,1734657886,46.332 30,0039,0053,0983.7,-00.2,100,0138,1734658186,46.415 30,0036,0049,0983.8,-00.2,100,0130,1734658486,46.421 28,0036,0049,0983.4,-00.2,100,0119,1734658786,46.342 35,0033,0045,0983.7,-00.4,100,0118,1734659086,46.428 99,0036,0049,0983.6,-00.2,100,0118,1734659386,46.403 35,0037,0050,0983.6,-00.2,100,0121,1734659686,46.417 30,0037,0050,0983.5,-00.1,100,0125,1734659986,46.335 37,0034,0047,0983.5,-00.1,100,0129,1734660286,46.398 28,0038,0052,0983.4,+00.2,100,0113,1734660586,46.395 30,0031,0043,0983.8,+00.1,100,0113,1734660886,46.38 28,0030,0042,0983.5,+00.3,100,0112,1734661186,46.4 28,0024,0032,0983.6,+00.2,100,0140,1734661486,46.385 35,0030,0042,0983.5,+00.4,100,0147,1734661786,46.509 30,0026,0036,0983.5,+00.3,100,0136,1734662086,46.562 28,0026,0036,0983.3,+00.4,100,0144,1734662386,46.54 30,0035,0048,0983.2,+00.4,100,0128,1734662686,46.451 30,0024,0032,0983.6,+00.6,100,0125,1734662986,46.51 28,0027,0037,0983.6,+00.8,100,0138,1734663286,46.429 28,0029,0039,0983.6,+00.7,100,0114,1734663586,46.505 28,0028,0038,0983.4,+00.9,100,0125,1734663886,46.499 35,0026,0036,0983.4,+01.0,100,0123,1734664186,46.424 30,0031,0043,0983.5,+01.3,100,0111,1734664486,46.496 28,0026,0036,0983.3,+01.3,100,0107,1734664786,46.481 28,0022,0029,1026.1,+21.7,000,0122,1734665086,46.588 25,0022,0029,1019.1,+34.5,000,0121,1734665386,46.584 28,0021,0028,0716.6,+77.2,012,0148,1734665986,46.644 33,0018,0024,0983.2,+02.0,100,0144,1734666286,46.613 35,0022,0029,0983.2,+01.9,100,0137,1734666586,46.619 30,0023,0031,0983.3,+01.9,100,0121,1734666886,46.552 30,0022,0029,0983.3,+01.9,100,0116,1734667186,46.633 33,0019,0026,0983.3,+01.9,100,0126,1734667486,46.63 33,0022,0029,0983.4,+02.0,100,0131,1734667786,46.649 28,0021,0028,0983.4,+02.1,100,0122,1734668086,46.557 28,0025,0034,0983.1,+02.1,100,0125,1734668386,46.647 28,0023,0031,0983.4,+02.1,100,0126,1734668686,46.6 25,0024,0032,0983.7,+02.1,100,0127,1734668986,46.766 33,0027,0037,0983.3,+02.1,100,0132,1734669286,46.69 25,0025,0034,0983.5,+02.0,100,0132,1734669586,46.685 28,0020,0027,0983.6,+02.0,100,0141,1734669886,46.753 25,0020,0027,0983.7,+02.1,100,0113,1734670186,46.671 25,0023,0031,0983.6,+02.1,100,0119,1734670486,46.678 28,0024,0032,0983.5,+02.1,100,0130,1734670786,46.662 28,0026,0036,0983.5,+02.1,100,0125,1734671086,46.721 28,0022,0029,0983.4,+02.0,100,0125,1734671686,46.761 28,0025,0034,0983.8,+02.0,100,0136,1734672286,46.714 25,0024,0032,0983.9,+02.0,100,0125,1734672586,46.863 28,0020,0027,0983.8,+01.9,100,0139,1734672886,46.85 28,0023,0031,0983.7,+01.8,100,0120,1734673186,46.845 25,0023,0031,0983.6,+01.7,100,0123,1734673486,46.781 28,0023,0031,0983.8,+01.7,100,0122,1734673786,46.832 33,0021,0028,0983.5,+01.5,100,0135,1734674086,46.838 30,0022,0029,0983.6,+01.5,100,0124,1734674386,46.851 28,0027,0037,0983.5,+01.5,100,0132,1734674686,46.768 28,0020,0027,0983.7,+01.6,100,0108,1734674986,46.818 25,0018,0024,0983.6,+01.4,100,0146,1734675286,46.829 28,0021,0028,0983.7,+01.4,100,0129,1734675586,46.839 28,0030,0042,0983.5,+01.3,100,0132,1734675886,46.925 25,0024,0032,0983.5,+01.3,100,0141,1734676186,46.906 25,0033,0045,0983.7,+01.3,100,0133,1734676487,47.002 35,0023,0031,0983.8,+01.3,100,0145,1734676787,47.005 28,0025,0034,0983.8,+01.3,100,0116,1734677086,47 25,0020,0027,0983.5,+01.3,100,0135,1734677386,46.9 28,0022,0029,0983.5,+01.4,100,0133,1734677686,46.961 28,0026,0036,0983.9,+01.5,100,0131,1734677986,46.966 28,0026,0036,0983.5,+01.7,100,0135,1734678286,46.954 28,0029,0039,0983.6,+01.6,100,0127,1734678586,46.884 25,0034,0047,0983.7,+02.0,100,0120,1734678886,46.963 28,0026,0036,0983.7,+01.9,100,0123,1734679186,46.935 33,0034,0047,0983.8,+01.9,100,0125,1734679487,47.019 33,0026,0036,0983.8,+02.0,100,0124,1734679787,47.092 99,0031,0043,0984.0,+01.7,100,0136,1734680087,47.011 25,0019,0026,0983.8,+01.9,100,0102,1734680387,47.101 28,0021,0028,0984.1,+01.9,100,0131,1734680687,47.098 28,0021,0028,0984.0,+02.1,100,0143,1734680987,47.079 28,0027,0037,0984.1,+02.0,100,0139,1734681287,47.029 25,0024,0032,0984.2,+02.1,100,0123,1734681587,47.064 28,0025,0034,0983.9,+02.2,100,0141,1734681887,47.091 28,0017,0023,0984.0,+02.4,100,0137,1734682187,47.052 30,0021,0028,0983.9,+02.2,100,0134,1734682486,46.991 33,0028,0038,0984.0,+02.3,100,0118,1734682787,47.044 40,0035,0048,0983.9,+02.4,100,0122,1734683087,47.152 28,0027,0037,0983.8,+02.6,100,0137,1734683387,47.202 30,0031,0043,0984.0,+02.4,100,0130,1734683687,47.132 28,0029,0039,0983.7,+02.3,100,0120,1734683987,47.183 99,0030,0042,0983.8,+02.5,100,0136,1734684287,47.101 28,0020,0027,0984.1,+02.8,100,0138,1734684587,47.11 33,0023,0031,0983.9,+02.8,100,0120,1734684887,47.111 25,0016,0022,0983.8,+02.7,100,0133,1734685187,47.122 30,0032,0044,0983.6,+03.6,100,0147,1734685487,47.098 25,0029,0039,0983.9,+03.5,100,0114,1734685787,47.086 25,0035,0048,0983.7,+03.6,100,0115,1734686087,47.092 25,0022,0029,0983.8,+03.9,100,0125,1734686387,47.086 25,0023,0031,0983.6,+04.0,100,0128,1734686687,47.229 33,0022,0029,0984.0,+04.3,100,0129,1734686987,47.271 23,0019,0026,0983.8,+04.3,100,0136,1734687287,47.276 25,0019,0026,0983.6,+04.4,100,0140,1734687587,47.285 28,0021,0028,0983.7,+04.4,100,0110,1734687887,47.215 25,0021,0028,0983.6,+04.7,100,0146,1734688187,47.208 28,0021,0028,0983.6,+05.1,100,0126,1734688487,47.282 25,0024,0032,0983.5,+05.1,100,0137,1734688787,47.258 25,0024,0032,0983.4,+05.4,100,0104,1734689087,47.217 25,0030,0042,0983.5,+05.2,100,0122,1734689387,47.212 30,0027,0037,0983.2,+05.2,100,0120,1734689687,47.176 25,0030,0042,0983.6,+05.1,100,0136,1734689987,47.173 25,0030,0042,0983.1,+05.2,100,0117,1734690287,47.236 25,0029,0039,0983.1,+05.3,100,0131,1734690587,47.338 25,0028,0038,0983.2,+05.5,100,0118,1734690887,47.327 33,0022,0029,0983.0,+05.6,100,0128,1734691187,47.392 25,0024,0032,0983.2,+05.7,100,0140,1734691487,47.372 33,0027,0037,0983.2,+05.9,100,0130,1734691787,47.319 28,0024,0032,0982.6,+06.2,100,0140,1734692087,47.326 30,0028,0038,0982.6,+06.2,100,0120,1734692387,47.299 28,0028,0038,0982.7,+06.0,100,0140,1734692687,47.281 25,0026,0036,0982.7,+05.9,100,0133,1734692987,47.276 25,0029,0039,0982.7,+05.9,100,0112,1734693287,47.306 28,0027,0037,0982.7,+06.0,100,0131,1734693587,47.274 28,0029,0039,0982.6,+06.3,100,0137,1734693887,47.353 28,0031,0043,0982.8,+06.3,100,0128,1734694187,47.437 25,0026,0036,0982.9,+06.4,100,0135,1734694487,47.484 28,0031,0043,0982.6,+06.2,100,0132,1734694787,47.409 28,0033,0045,0982.7,+06.3,100,0128,1734695087,47.426 28,0030,0042,0982.6,+06.3,100,0101,1734695387,47.419 33,0035,0048,0982.9,+06.0,100,0119,1734695687,47.399 30,0025,0034,0982.6,+06.1,100,0105,1734695987,47.401 28,0024,0032,0982.5,+05.8,100,0136,1734696287,47.414 30,0028,0038,0982.9,+06.0,100,0129,1734696587,47.439 30,0028,0038,0982.6,+05.8,100,0110,1734696887,47.366 30,0042,0057,0982.6,+05.7,100,0129,1734697187,47.432 28,0030,0042,0982.8,+05.7,100,0106,1734697487,47.52 30,0025,0034,0982.6,+05.8,100,0122,1734697787,47.584 30,0026,0036,0982.8,+05.9,100,0124,1734698087,47.527 28,0025,0034,0982.9,+06.0,100,0123,1734698387,47.519 33,0032,0044,0982.8,+05.9,100,0103,1734698687,47.504 30,0022,0029,0982.7,+06.0,100,0122,1734698987,47.506 30,0027,0037,0982.6,+05.8,100,0141,1734699287,47.487 30,0034,0047,0982.8,+05.7,100,0130,1734699587,47.489 35,0026,0036,0982.7,+05.7,100,0135,1734699887,47.508 33,0030,0042,0982.8,+05.6,100,0116,1734700187,47.54 30,0037,0050,0982.8,+05.5,100,0118,1734700487,47.542 28,0032,0044,0982.3,+05.6,100,0128,1734700787,47.47 28,0034,0047,0982.7,+05.6,100,0153,1734701087,47.603 30,0034,0047,0982.6,+05.5,100,0122,1734701387,47.686 35,0035,0048,0982.5,+05.7,100,0105,1734701687,47.681 30,0033,0045,0982.3,+05.5,100,0119,1734701987,47.628 28,0034,0047,0982.4,+05.5,100,0125,1734702287,47.625 25,0041,0055,0982.5,+05.5,100,0144,1734702587,47.618 28,0033,0045,0982.2,+05.5,100,0125,1734702887,47.589 28,0033,0045,0982.4,+05.4,100,0127,1734703187,47.598 30,0032,0044,0982.5,+05.4,100,0121,1734703487,47.596 30,0033,0045,0982.4,+05.4,100,0129,1734703787,47.607 28,0036,0049,0982.3,+05.2,100,0125,1734704087,47.592 33,0036,0049,0982.2,+05.3,100,0110,1734704387,47.566 25,0039,0053,0982.1,+05.3,100,0129,1734704687,47.711 28,0033,0045,0982.5,+05.1,100,0122,1734704987,47.733 35,0038,0052,0982.4,+05.0,100,0133,1734705287,47.698 28,0037,0050,0982.5,+05.1,100,0152,1734705587,47.713 28,0041,0055,0982.2,+05.0,100,0138,1734705887,47.764 25,0037,0050,0982.3,+05.0,100,0129,1734706187,47.692 30,0037,0050,0982.3,+05.0,100,0130,1734706487,47.7 30,0038,0052,0982.2,+05.1,100,0112,1734706787,47.753 28,0040,0054,0982.2,+05.0,100,0112,1734707087,47.752 23,0040,0054,0982.3,+05.0,100,0132,1734707387,47.761 25,0048,0065,0982.5,+05.1,100,0126,1734707687,47.758 25,0032,0044,0982.6,+05.0,100,0115,1734707987,47.679 25,0039,0053,0982.4,+05.0,100,0137,1734708287,47.8 23,0045,0060,0982.3,+05.0,100,0122,1734708587,47.882 28,0037,0050,0982.5,+05.0,100,0117,1734708887,47.879 25,0041,0055,0982.4,+05.0,100,0124,1734709187,47.811 30,0040,0054,0982.2,+05.0,100,0104,1734709487,47.863 25,0037,0050,0982.3,+05.0,100,0130,1734709787,47.823 25,0037,0050,0982.4,+05.0,100,0133,1734710087,47.795 28,0040,0054,0982.5,+05.0,100,0128,1734710387,47.818 25,0042,0057,0982.5,+05.0,100,0140,1734710687,47.79 18,0045,0060,0982.2,+05.0,100,0125,1734710987,47.787 30,0042,0057,0982.5,+05.0,100,0133,1734711287,47.78 33,0060,0080,0982.3,+05.0,100,0115,1734711587,47.79 99,0064,0087,0982.2,+05.0,100,0127,1734711887,47.864 99,0049,0066,0982.5,+05.1,100,0131,1734712487,47.94 99,0054,0073,0982.5,+05.1,100,0116,1734713387,47.904 99,0055,0074,0982.4,+05.1,100,0146,1734713687,47.943 99,0059,0079,0982.1,+05.2,100,0121,1734713987,47.926 99,0046,0063,0982.3,+05.2,100,0131,1734714287,47.921 99,0042,0057,0982.2,+05.1,100,0137,1734715187,47.889 99,0040,0054,0982.4,+05.0,100,0114,1734715487,47.934 99,0067,0091,0982.1,+04.9,100,0135,1734715788,48.03 99,0058,0078,0982.3,+05.0,100,0123,1734716088,48.024 99,0060,0080,0982.2,+04.9,100,0120,1734716388,48.022 99,0057,0076,0982.1,+04.9,100,0140,1734716688,48.001 25,0044,0059,0982.2,+04.9,100,0136,1734716988,48.008 99,0052,0070,0982.4,+04.9,100,0150,1734717288,48.024 99,0049,0066,0982.1,+04.9,100,0108,1734717588,48.011 99,0049,0066,0982.3,+05.2,100,0142,1734717888,48.019 99,0054,0073,0982.3,+05.3,100,0109,1734718187,47.987 99,0044,0059,0982.4,+05.4,100,0124,1734718487,47.989 99,0037,0050,0982.3,+05.6,100,0122,1734718787,47.98 99,0034,0047,0982.1,+05.6,100,0125,1734719088,48.046 21,0037,0050,0982.2,+05.7,100,0129,1734719388,48.125 23,0039,0053,0982.2,+05.7,100,0127,1734719688,48.115 99,0029,0039,0982.2,+06.1,100,0112,1734719988,48.121 28,0035,0048,0981.9,+05.9,100,0115,1734720288,48.11 23,0027,0037,0982.2,+06.0,100,0121,1734720588,48.105 21,0029,0039,0982.2,+06.0,100,0109,1734720888,48.108 99,0041,0055,0982.2,+06.0,100,0142,1734721188,48.077 99,0033,0045,0982.1,+06.0,100,0123,1734721488,48.135 99,0030,0042,0982.2,+06.0,100,0134,1734721788,48.092 99,0030,0042,0982.3,+06.1,100,0131,1734722088,48.064 99,0034,0047,0982.0,+06.1,100,0144,1734722388,48.07 23,0038,0052,0982.0,+06.0,100,0130,1734722688,48.145 23,0037,0050,0982.1,+06.0,100,0105,1734722988,48.231 23,0034,0047,0981.9,+05.7,100,0119,1734723288,48.213 23,0032,0044,0982.0,+05.6,100,0110,1734723588,48.238 21,0032,0044,0982.0,+05.4,100,0113,1734723888,48.218 99,0036,0049,0982.0,+05.4,100,0132,1734724188,48.195 99,0035,0048,0981.9,+05.4,100,0132,1734724488,48.192 25,0038,0052,0982.1,+05.2,100,0119,1734724788,48.207 99,0037,0050,0982.3,+05.3,100,0127,1734725088,48.194 25,0036,0049,0982.0,+05.2,100,0155,1734725388,48.2 30,0035,0048,0981.9,+05.2,100,0124,1734725688,48.184 30,0035,0048,0982.0,+05.1,100,0134,1734725988,48.183 25,0033,0045,0982.0,+05.1,100,0130,1734726288,48.239 30,0039,0053,0982.0,+05.1,100,0143,1734726588,48.321 99,0040,0054,0982.2,+05.1,100,0105,1734726888,48.326 30,0037,0050,0982.0,+05.0,100,0136,1734727188,48.312 25,0035,0048,0982.2,+04.9,100,0141,1734727488,48.311 30,0040,0054,0982.3,+05.0,100,0130,1734727788,48.301 30,0043,0058,0982.1,+04.9,100,0107,1734728088,48.297 23,0041,0055,0982.2,+04.7,100,0106,1734728388,48.299 23,0042,0057,0982.0,+04.7,100,0128,1734728688,48.28 25,0040,0054,0982.0,+04.7,100,0115,1734728988,48.266 25,0041,0055,0981.7,+04.7,100,0146,1734729288,48.277 23,0041,0055,0981.8,+04.7,100,0116,1734729588,48.295 23,0040,0054,0981.5,+04.6,100,0115,1734729888,48.344 99,0034,0047,0981.5,+04.6,100,0123,1734730188,48.421 23,0040,0054,0981.7,+04.6,100,0134,1734730488,48.405 23,0036,0049,0982.1,+04.4,100,0128,1734730788,48.413 21,0035,0048,0981.6,+04.6,100,0123,1734731088,48.421 23,0037,0050,0981.9,+04.4,100,0112,1734731388,48.418 23,0034,0047,0982.1,+04.5,100,0124,1734731688,48.415 25,0033,0045,0981.9,+04.4,100,0123,1734731988,48.47 28,0038,0052,0981.9,+04.6,100,0129,1734732288,48.387 28,0035,0048,0981.9,+04.4,100,0140,1734732588,48.406 23,0034,0047,0981.9,+04.3,100,0120,1734732888,48.376 23,0032,0044,0981.9,+04.4,100,0112,1734733188,48.378 23,0033,0045,0982.1,+04.5,100,0134,1734733488,48.468 23,0033,0045,0982.0,+04.4,100,0149,1734733788,48.537 28,0032,0044,0982.1,+04.5,100,0109,1734734088,48.519 25,0031,0043,0981.9,+04.4,100,0117,1734734388,48.534 25,0030,0042,0982.0,+04.4,100,0137,1734734688,48.506 23,0030,0042,0982.0,+04.4,100,0104,1734734988,48.519 23,0039,0053,0981.7,+04.4,100,0137,1734735288,48.492 21,0038,0052,0982.0,+04.3,100,0142,1734735588,48.49 25,0037,0050,0981.9,+04.4,100,0132,1734735888,48.493 30,0035,0048,0981.8,+04.4,100,0136,1734736188,48.483 28,0037,0050,0981.8,+04.3,100,0127,1734736488,48.479 25,0033,0045,0981.6,+04.1,100,0117,1734736788,48.472 30,0030,0042,0981.6,+04.2,100,0115,1734737088,48.556 23,0036,0049,0981.8,+04.1,100,0130,1734737388,48.691 23,0037,0050,0981.5,+04.1,100,0131,1734737688,48.685 25,0034,0047,0981.8,+04.7,100,0136,1734737988,48.675 30,0034,0047,0981.5,+04.4,100,0125,1734738288,48.61 25,0033,0045,0981.8,+04.7,100,0134,1734738588,48.659 25,0032,0044,0981.9,+04.5,100,0138,1734738888,48.669 25,0031,0043,0982.2,+04.8,100,0130,1734739188,48.663 28,0036,0049,0982.1,+04.5,100,0147,1734739488,48.66 25,0033,0045,0982.3,+04.9,100,0131,1734739788,48.591 25,0028,0038,0982.0,+04.2,100,0113,1734740088,48.656 28,0040,0054,0982.1,+03.8,100,0137,1734740388,48.643 25,0036,0049,0982.1,+03.7,100,0117,1734740688,48.723 30,0033,0045,0981.8,+03.6,100,0135,1734740988,48.723 25,0036,0049,0981.8,+04.0,100,0127,1734741288,48.78 99,0039,0053,0981.9,+04.3,100,0113,1734741588,48.783 30,0035,0048,0981.8,+03.6,100,0115,1734741888,48.795 25,0044,0059,0982.0,+03.4,100,0122,1734742188,48.716 23,0042,0057,0981.6,+03.4,100,0114,1734742488,48.776 23,0037,0050,0982.1,+03.3,100,0111,1734742788,48.774 23,0030,0042,0981.9,+03.3,100,0138,1734743088,48.76 23,0026,0036,0981.6,+03.1,100,0117,1734743388,48.692 33,0029,0039,0981.5,+03.1,100,0133,1734743688,48.745 23,0031,0043,0981.3,+02.9,100,0108,1734743988,48.757 21,0029,0039,0981.5,+02.9,100,0141,1734744288,48.835 23,0028,0038,0981.6,+03.0,100,0126,1734744588,48.832 25,0027,0037,0981.6,+03.1,100,0130,1734744888,48.884 28,0027,0037,0981.7,+03.0,100,0130,1734745188,48.912 23,0028,0038,0981.6,+03.1,100,0108,1734745488,48.891 33,0026,0036,0981.8,+03.2,100,0151,1734745788,48.817 25,0029,0039,0981.9,+03.3,100,0135,1734746088,48.884 25,0022,0029,0981.9,+03.3,100,0112,1734746388,48.89 23,0030,0042,0981.8,+03.3,100,0116,1734746688,48.893 23,0024,0032,0982.0,+03.3,100,0131,1734746988,48.801 25,0026,0036,0982.0,+03.3,100,0138,1734747288,48.888 25,0024,0032,0981.6,+03.3,100,0133,1734747588,48.876 35,0027,0037,0981.4,+03.3,100,0126,1734747888,48.926 30,0026,0036,0981.6,+03.3,100,0142,1734748189,49.175 25,0027,0037,0981.6,+03.3,100,0131,1734748488,48.947 25,0034,0047,0981.9,+03.3,100,0148,1734748789,49.028 99,0036,0049,0981.6,+03.4,100,0125,1734749088,48.992 23,0032,0044,0981.8,+03.5,100,0126,1734749388,48.999 23,0035,0048,0981.3,+03.6,100,0100,1734749688,48.926 25,0037,0050,0981.2,+03.7,100,0109,1734749988,48.989 25,0039,0053,0981.6,+03.8,100,0118,1734750288,48.97 23,0039,0053,0981.5,+03.8,100,0125,1734750588,48.965 23,0040,0054,0981.5,+03.9,100,0104,1734750888,48.895 23,0043,0058,0981.7,+03.9,100,0131,1734751188,48.979 33,0040,0054,0981.4,+04.2,100,0128,1734751489,49.051 25,0037,0050,0981.3,+04.3,100,0123,1734751789,49.113 23,0035,0048,0981.6,+04.5,100,0119,1734752089,49.049 25,0035,0048,0981.4,+04.5,100,0137,1734752389,49.099 21,0031,0043,0981.2,+04.4,100,0120,1734752689,49.119 33,0030,0042,0981.2,+04.0,100,0112,1734752989,49.112 23,0027,0037,0981.1,+03.8,100,0115,1734753289,49.029 25,0034,0047,0981.1,+03.9,100,0139,1734753589,49.091 25,0031,0043,0981.1,+03.9,100,0149,1734753889,49.095 25,0031,0043,0981.3,+03.8,100,0117,1734754189,49.095 30,0035,0048,0981.4,+04.0,100,0116,1734754489,49.084 25,0037,0050,0981.5,+03.9,100,0104,1734754789,49.008 28,0032,0044,0981.1,+03.9,100,0115,1734755089,49.145 30,0034,0047,0981.6,+03.7,100,0127,1734755389,49.234 30,0034,0047,0981.8,+03.6,100,0123,1734755689,49.232 25,0034,0047,0982.0,+04.1,100,0129,1734755989,49.135 23,0036,0049,0981.8,+04.0,100,0155,1734756289,49.204 23,0034,0047,0981.5,+03.9,100,0123,1734756589,49.208 30,0032,0044,0981.8,+03.5,100,0128,1734756889,49.204 23,0033,0045,0981.7,+03.5,100,0137,1734757189,49.13 25,0036,0049,0981.3,+03.8,100,0132,1734757489,49.195 25,0033,0045,0981.3,+03.9,100,0105,1734757789,49.195 23,0035,0048,0981.3,+03.8,100,0121,1734758089,49.193 25,0035,0048,0981.2,+03.9,100,0111,1734758389,49.126 25,0035,0048,0981.5,+04.1,100,0148,1734758689,49.278 25,0041,0055,0981.3,+04.3,100,0135,1734758989,49.34 30,0049,0066,0981.5,+04.4,100,0127,1734759289,49.329 23,0043,0058,0981.9,+04.4,100,0116,1734759589,49.265 30,0045,0060,0982.0,+04.4,100,0138,1734759889,49.333 99,0050,0068,0982.0,+04.4,100,0123,1734760189,49.241 23,0062,0085,0982.0,+04.4,100,0119,1734760489,49.258 99,0053,0071,0982.0,+04.4,100,0132,1734760789,49.259 99,0062,0085,0982.2,+04.5,100,0121,1734761089,49.238 23,0060,0080,0981.9,+04.6,100,0137,1734761389,49.289 23,0058,0078,0981.7,+04.5,100,0134,1734761689,49.224 99,0061,0081,0982.1,+04.5,100,0126,1734761989,49.206 99,0057,0076,0982.1,+04.8,100,0149,1734762289,49.311 25,0060,0080,0982.0,+05.0,100,0146,1734762589,49.455 99,0060,0080,0982.0,+05.1,100,0116,1734762889,49.357 25,0054,0073,0982.6,+05.2,100,0112,1734763189,49.438 33,0066,0090,0982.7,+05.2,100,0129,1734763489,49.34 23,0064,0087,0982.7,+05.0,100,0131,1734763789,49.424 28,0065,0088,0983.0,+05.1,100,0131,1734764089,49.43 25,0061,0081,0983.2,+05.0,100,0143,1734764389,49.331 25,0064,0087,0983.1,+04.9,100,0129,1734764689,49.415 28,0068,0092,0983.0,+04.9,100,0132,1734764989,49.316 25,0070,0095,0982.7,+04.8,100,0126,1734765289,49.39 28,0066,0090,0983.1,+04.8,100,0119,1734765589,49.401 30,0067,0091,0982.9,+04.8,100,0131,1734765889,49.488 35,0067,0091,0982.7,+04.8,100,0143,1734766189,49.474 25,0070,0095,0982.6,+04.8,100,0134,1734766489,49.602 33,0066,0090,0982.8,+04.7,100,0137,1734766789,49.546 28,0062,0085,0982.9,+04.8,100,0140,1734767089,49.52 28,0060,0080,0982.4,+04.9,100,0164,1734767389,49.449 33,0064,0087,0982.1,+04.9,100,0135,1734767689,49.527 25,0063,0086,0982.0,+05.0,100,0150,1734767989,49.546 28,0055,0074,0981.9,+05.1,100,0148,1734768289,49.528 25,0057,0076,0982.0,+05.0,100,0159,1734768589,49.443 28,0057,0076,0982.5,+04.9,100,0162,1734768889,49.506 25,0051,0069,0982.6,+05.1,100,0160,1734769189,49.493 25,0051,0069,0982.2,+05.0,100,0145,1734769489,49.57 33,0047,0064,0981.8,+05.0,100,0147,1734769789,49.551 25,0045,0060,0981.5,+05.0,100,0163,1734770089,49.667 28,0035,0048,0981.6,+05.0,100,0165,1734770389,49.624 28,0031,0043,0981.5,+05.0,100,0149,1734770689,49.631 25,0026,0036,0982.2,+05.0,100,0168,1734770989,49.565 28,0026,0036,0981.9,+05.0,100,0183,1734771289,49.562 33,0024,0032,0982.0,+05.2,100,0182,1734771589,49.554 30,0023,0031,0981.9,+05.1,100,0147,1734771889,49.537 33,0020,0027,0981.5,+05.1,100,0160,1734772189,49.549 33,0019,0026,0981.4,+05.1,100,0160,1734772489,49.539 28,0018,0024,0981.2,+05.0,100,0173,1734772789,49.531 33,0018,0024,0981.5,+05.1,100,0165,1734773089,49.621 28,0019,0026,0981.7,+05.1,100,0152,1734773389,49.69 25,0019,0026,0981.3,+05.1,100,0161,1734773689,49.691 25,0021,0028,0981.1,+05.2,100,0189,1734773989,49.68 25,0017,0023,0981.5,+05.2,100,0210,1734774289,49.668 28,0017,0023,0981.5,+05.2,100,0171,1734774589,49.674 28,0022,0029,0981.9,+05.2,100,0151,1734774889,49.662 25,0017,0023,0981.9,+05.2,100,0185,1734775189,49.649 25,0012,0016,0982.2,+05.3,100,0154,1734775489,49.655 28,0012,0016,0982.4,+05.2,100,0177,1734775789,49.64 28,0011,0015,0982.9,+05.3,100,0181,1734776089,49.64 25,0012,0016,0982.7,+05.2,100,0170,1734776389,49.63 28,0011,0015,0982.2,+05.3,100,0159,1734776689,49.708 30,0010,0013,0982.1,+05.4,100,0171,1734776989,49.792 33,0009,0012,0981.7,+05.6,100,0201,1734777289,49.778 30,0027,0037,0981.2,+05.7,100,0170,1734777589,49.778 33,0017,0023,0980.9,+05.8,100,0195,1734777889,49.791 28,0013,0017,0981.3,+05.8,100,0158,1734778189,49.768 30,0016,0022,0981.2,+05.8,100,0163,1734778489,49.737 25,0009,0012,0981.3,+06.0,100,0186,1734778789,49.768 30,0017,0023,0981.4,+06.0,100,0170,1734779089,49.775 28,0010,0013,0981.4,+06.3,100,0169,1734779389,49.735 28,0008,0011,0981.4,+06.3,100,0169,1734779689,49.736 28,0006,0008,0981.7,+06.2,100,0166,1734779989,49.721 30,0006,0008,0982.0,+06.2,100,0151,1734780289,49.804 28,0004,0006,0981.9,+06.3,100,0151,1734780589,49.869 28,0005,0007,0981.8,+06.2,100,0135,1734780889,49.902 35,0005,0007,0981.7,+06.2,100,0146,1734781189,49.898 28,0007,0010,0981.9,+05.9,100,0146,1734781489,49.861 30,0028,0038,0982.0,+05.9,100,0140,1734781789,49.852 28,0018,0024,0982.0,+06.0,100,0133,1734782089,49.906 28,0018,0024,0981.5,+06.1,100,0142,1734782389,49.826 28,0004,0006,0981.7,+06.0,100,0145,1734782689,49.848 33,0011,0015,0981.5,+05.9,100,0142,1734783289,49.895 33,0004,0006,0981.8,+05.8,100,0125,1734783589,49.907 28,0010,0013,0981.8,+05.8,100,0139,1734783889,49.919 28,0008,0011,0981.8,+05.5,100,0146,1734784190,50.044 28,0011,0015,0981.8,+05.5,100,0124,1734784489,49.981 33,0005,0007,0981.8,+05.5,100,0128,1734784790,50.039 28,0005,0007,0982.3,+05.5,100,0123,1734785089,49.965 28,0004,0006,0982.4,+05.4,100,0129,1734785389,49.964 25,0005,0007,0982.3,+05.2,100,0137,1734785689,49.938 25,0004,0006,0982.3,+05.2,100,0137,1734785989,49.982 28,0005,0007,0982.6,+05.2,100,0125,1734786289,49.951 25,0007,0010,0982.4,+05.0,100,0150,1734786589,49.958 25,0006,0008,0982.5,+05.0,100,0177,1734786890,50.019 28,0006,0008,0982.7,+05.2,100,0149,1734787189,49.952 25,0010,0013,0983.1,+05.1,100,0136,1734787490,50.046 25,0008,0011,0983.1,+05.0,100,0116,1734787790,50.086 25,0008,0011,0983.3,+05.0,100,0134,1734788090,50.083 25,0006,0008,0983.5,+05.0,100,0146,1734788690,50.081 25,0010,0013,0983.2,+04.9,100,0156,1734788990,50.061 23,0005,0007,0983.6,+04.9,100,0143,1734789290,50.057 25,0010,0013,0983.7,+04.9,100,0136,1734789590,50.061 25,0015,0021,0983.9,+04.9,100,0153,1734789890,50.051 25,0005,0007,0983.9,+04.9,100,0141,1734790190,50.053 25,0010,0013,0984.1,+05.0,100,0154,1734790490,50.042 25,0013,0017,0984.3,+05.0,100,0162,1734790790,50.062 25,0005,0007,0984.4,+04.8,100,0146,1734791090,50.185 25,0005,0007,0984.3,+04.8,100,0172,1734791390,50.247 25,0005,0007,0984.3,+04.7,100,0164,1734791690,50.275 33,0005,0007,0984.6,+04.6,100,0181,1734791990,50.245 25,0005,0007,0984.8,+04.7,100,0167,1734792290,50.181 28,0006,0008,0984.4,+04.5,100,0171,1734792590,50.239 23,0005,0007,0984.5,+04.4,100,0134,1734792890,50.26 25,0005,0007,0984.7,+04.3,100,0199,1734793190,50.166 30,0006,0008,0984.8,+04.2,100,0172,1734793490,50.172 18,0004,0006,0984.5,+04.2,100,0182,1734793790,50.214 99,0004,0006,0984.8,+04.1,100,0184,1734794090,50.154 18,0008,0011,0985.2,+04.0,100,0169,1734794390,50.181 25,0006,0008,0984.8,+03.9,100,0183,1734794690,50.266 25,0003,0005,0985.0,+03.7,100,0178,1734794990,50.313 21,0003,0005,0985.1,+03.6,100,0197,1734795290,50.295 18,0002,0003,0984.9,+03.5,100,0152,1734795590,50.298 18,0003,0005,0984.9,+03.4,100,0184,1734795890,50.296 18,0003,0005,0985.3,+03.4,100,0173,1734796190,50.333 21,0005,0007,0985.3,+03.4,100,0136,1734796790,50.267 18,0003,0005,0985.2,+03.3,100,0131,1734797090,50.294 21,0002,0003,0985.1,+03.3,100,0146,1734797390,50.297 23,0003,0005,0985.5,+03.1,100,0144,1734797690,50.267 23,0002,0003,0985.5,+03.1,100,0149,1734797990,50.267 25,0002,0003,0985.8,+03.2,100,0138,1734798290,50.33 18,0003,0005,0985.5,+03.2,100,0142,1734798590,50.428 28,0003,0005,0985.5,+03.1,100,0139,1734798890,50.409 25,0003,0005,0985.6,+03.1,100,0151,1734799190,50.41 21,0004,0006,0985.6,+03.1,100,0129,1734799490,50.403 18,0003,0005,0985.8,+03.0,100,0148,1734799790,50.388 25,0004,0006,0985.9,+03.0,100,0137,1734800090,50.379 25,0003,0005,0985.8,+03.0,100,0146,1734800390,50.391 21,0004,0006,0986.0,+03.0,100,0159,1734800690,50.382 18,0003,0005,0985.7,+02.9,100,0118,1734800990,50.385 99,0004,0006,0985.8,+02.9,100,0140,1734801290,50.387 21,0005,0007,0985.8,+02.8,100,0136,1734801590,50.384 21,0004,0006,0985.7,+02.8,100,0123,1734801890,50.454 18,0004,0006,0985.7,+02.8,100,0113,1734802190,50.503 21,0004,0006,0985.7,+02.8,100,0120,1734802490,50.519 18,0005,0007,0985.7,+02.9,100,0112,1734802790,50.522 18,0003,0005,0985.9,+02.8,100,0115,1734803090,50.532 99,0004,0006,0986.2,+02.8,100,0114,1734803390,50.501 25,0004,0006,0986.0,+02.8,100,0130,1734803690,50.513 18,0005,0007,0986.0,+02.7,100,0112,1734803990,50.494 21,0004,0006,0986.1,+02.7,100,0122,1734804290,50.472 21,0004,0006,0986.3,+02.7,100,0125,1734804590,50.477 25,0005,0007,0986.0,+02.7,100,0149,1734804890,50.495 18,0004,0006,0986.0,+02.7,100,0137,1734805190,50.461 25,0004,0006,0986.3,+02.6,100,0103,1734805490,50.557 21,0004,0006,0986.0,+02.7,100,0157,1734805790,50.617 21,0005,0007,0986.1,+02.7,100,0122,1734806090,50.616 25,0004,0006,0986.2,+02.6,100,0131,1734806390,50.611 23,0004,0006,0986.2,+02.6,100,0138,1734806690,50.599 23,0005,0007,0986.3,+02.6,100,0139,1734806990,50.661 23,0008,0011,0986.4,+02.6,100,0129,1734807290,50.604 23,0005,0007,0986.6,+02.6,100,0136,1734807590,50.598 28,0005,0007,0986.6,+02.5,100,0141,1734807890,50.589 25,0004,0006,0986.6,+02.5,100,0126,1734808190,50.602 23,0004,0006,0986.5,+02.5,100,0101,1734808490,50.577 21,0003,0005,0986.6,+02.5,100,0139,1734808790,50.609 23,0004,0006,0986.7,+02.5,100,0114,1734809090,50.675 25,0003,0005,0986.9,+02.4,100,0101,1734809690,50.731 28,0003,0005,0987.0,+02.4,100,0116,1734810290,50.73 30,0003,0005,0986.8,+02.4,100,0124,1734810590,50.729 25,0003,0005,0986.9,+02.3,100,0130,1734811190,50.715 25,0003,0005,0987.1,+02.4,100,0126,1734811490,50.715 25,0003,0005,0986.9,+02.3,100,0119,1734811790,50.719 30,0003,0005,0987.2,+02.4,100,0124,1734812090,50.721 25,0003,0005,0987.1,+02.3,100,0122,1734812390,50.709 25,0003,0005,0987.0,+02.4,100,0116,1734812690,50.813 28,0003,0005,0987.0,+02.4,100,0136,1734812990,50.898 25,0004,0006,0987.4,+02.3,100,0129,1734813290,50.839 25,0003,0005,0987.3,+02.3,100,0127,1734813590,50.845 25,0003,0005,0987.0,+02.4,100,0114,1734813890,50.859 28,0004,0006,0987.1,+02.4,100,0120,1734814190,50.827 25,0004,0006,0987.4,+02.6,100,0113,1734814490,50.814 25,0003,0005,0987.5,+02.5,100,0111,1734814790,50.829 25,0003,0005,0987.3,+02.4,100,0127,1734815090,50.879 30,0003,0005,0987.5,+02.5,100,0141,1734815390,50.815 28,0003,0005,0987.4,+02.4,100,0105,1734815690,50.859 30,0003,0005,0987.8,+02.4,100,0141,1734815990,50.785 99,0003,0005,0987.9,+02.4,100,0130,1734816290,50.906 25,0003,0005,0987.8,+02.4,100,0120,1734816590,50.953 25,0003,0005,0987.8,+02.4,100,0118,1734816890,50.949 25,0004,0006,0987.9,+02.4,100,0112,1734817190,50.945 25,0005,0007,0987.8,+02.4,100,0125,1734817490,50.934 30,0006,0008,0987.9,+02.5,100,0138,1734817790,50.945 28,0005,0007,0987.7,+02.4,100,0135,1734818090,50.968 25,0005,0007,0988.0,+02.4,100,0113,1734818390,50.941 25,0005,0007,0987.9,+02.4,100,0124,1734818690,50.938 25,0005,0007,0987.9,+02.4,100,0123,1734818990,50.929 21,0004,0006,0987.9,+02.4,100,0116,1734819290,50.943 25,0005,0007,0987.8,+02.4,100,0109,1734819590,50.946 30,0004,0006,0987.8,+02.4,100,0120,1734819891,51.011 25,0005,0007,0988.0,+02.4,100,0117,1734820191,51.066 28,0004,0006,0987.6,+02.6,100,0120,1734820491,51.064 25,0004,0006,0987.9,+02.6,100,0136,1734820791,51.059 28,0005,0007,0987.7,+02.6,100,0131,1734821091,51.115 30,0006,0008,0987.8,+02.7,100,0140,1734821391,51.117 35,0005,0007,0987.6,+02.7,100,0102,1734821691,51.119 30,0006,0008,0987.8,+02.8,100,0107,1734821991,51.059 37,0005,0007,0987.6,+02.7,100,0123,1734822291,51.102 33,0004,0006,0987.6,+02.7,100,0117,1734822591,51.123 33,0005,0007,0987.6,+02.9,100,0121,1734822891,51.015 30,0005,0007,0987.6,+02.9,100,0099,1734823191,51.094 30,0007,0010,0987.8,+03.0,100,0106,1734823491,51.182 30,0004,0006,0988.0,+03.0,100,0123,1734823791,51.235 99,0005,0007,0987.8,+03.1,100,0128,1734824091,51.179 35,0005,0007,0987.9,+03.0,100,0127,1734824391,51.246 30,0004,0006,0988.2,+03.0,100,0125,1734824691,51.213 35,0005,0007,0988.3,+03.0,100,0135,1734824991,51.158 30,0005,0007,0988.2,+03.0,100,0127,1734825291,51.146 30,0005,0007,0988.4,+03.1,100,0126,1734825591,51.159 30,0006,0008,0988.0,+03.1,100,0114,1734825891,51.203 35,0002,0003,0988.1,+03.2,100,0105,1734826191,51.198 30,0005,0007,0988.3,+03.3,100,0133,1734826491,51.207 40,0004,0006,0988.4,+03.3,100,0128,1734826791,51.128 35,0003,0005,0988.3,+03.3,100,0124,1734827091,51.287 35,0004,0006,0988.2,+03.2,100,0123,1734827391,51.368 35,0004,0006,0988.2,+03.3,100,0130,1734827691,51.349 33,0005,0007,0988.3,+03.3,100,0127,1734827991,51.265 25,0004,0006,0988.3,+03.3,100,0112,1734828291,51.33 30,0006,0008,0988.1,+03.2,100,0102,1734828591,51.329 33,0006,0008,0987.9,+03.1,100,0142,1734828891,51.32 37,0007,0010,0988.2,+03.0,100,0140,1734829191,51.253 35,0006,0008,0987.9,+02.9,100,0105,1734829491,51.311 33,0009,0012,0987.8,+02.8,100,0123,1734829791,51.308 33,0007,0010,0988.2,+02.6,100,0112,1734830091,51.317 30,0007,0010,0987.8,+02.4,100,0108,1734830391,51.322 33,0004,0006,0988.1,+02.5,100,0107,1734830691,51.317 37,0004,0006,0988.0,+02.4,100,0120,1734830991,51.465 35,0004,0006,0988.5,+02.6,100,0118,1734831291,51.472 30,0004,0006,0987.9,+02.8,100,0119,1734831591,51.458 33,0004,0006,0988.0,+02.7,100,0128,1734831891,51.387 42,0006,0008,0987.7,+02.7,100,0093,1734832191,51.449 30,0008,0011,0987.9,+02.5,100,0118,1734832491,51.441 35,0007,0010,0988.1,+02.5,100,0105,1734832791,51.441 30,0007,0010,0988.1,+02.5,100,0117,1734833091,51.359 33,0007,0010,0988.0,+02.4,100,0123,1734833391,51.417 37,0010,0013,0988.0,+02.4,100,0126,1734833691,51.44 33,0009,0012,0988.1,+02.4,100,0113,1734833991,51.415 35,0008,0011,0988.1,+02.5,100,0120,1734834591,51.504 33,0009,0012,0988.0,+02.5,100,0138,1734834891,51.572 33,0008,0011,0988.0,+02.5,100,0110,1734835191,51.551 33,0009,0012,0988.1,+02.6,100,0145,1734835491,51.552 30,0012,0016,0988.4,+02.7,100,0118,1734835791,51.479 33,0010,0013,0988.3,+02.5,100,0124,1734836091,51.568 37,0011,0015,0988.1,+02.6,100,0132,1734836391,51.534 33,0012,0016,0988.3,+02.6,100,0124,1734836691,51.536 33,0010,0013,0988.6,+02.6,100,0124,1734836991,51.463 33,0012,0016,0988.4,+02.6,100,0119,1734837291,51.514 35,0013,0017,0988.4,+02.6,100,0134,1734837591,51.522 30,0013,0017,0988.3,+02.5,100,0106,1734837891,51.615 35,0013,0017,0988.3,+02.6,100,0112,1734838191,51.678 37,0011,0015,0988.5,+02.5,100,0114,1734838491,51.606 33,0011,0015,0988.2,+02.5,100,0117,1734838791,51.662 33,0010,0013,0988.3,+02.5,100,0112,1734839091,51.652 37,0011,0015,0988.6,+02.4,100,0131,1734839391,51.654 35,0011,0015,0988.2,+02.3,100,0114,1734839691,51.586 33,0010,0013,0988.7,+02.3,100,0127,1734839991,51.664 35,0010,0013,0988.2,+02.3,100,0100,1734840291,51.573 42,0009,0012,0988.5,+02.2,100,0109,1734840591,51.627 33,0008,0011,0988.3,+01.8,100,0137,1734841191,51.555 33,0010,0013,0988.3,+01.7,100,0127,1734841491,51.721 30,0011,0015,0988.3,+01.4,100,0119,1734841791,51.81 35,0013,0017,0988.1,+01.0,100,0118,1734842091,51.787 35,0019,0026,0988.4,+01.1,100,0126,1734842391,51.727 33,0018,0024,0988.4,+01.1,100,0109,1734842691,51.76 30,0015,0021,0988.6,+00.8,100,0125,1734842991,51.767 33,0012,0016,0988.6,+00.2,100,0131,1734843291,51.697 37,0018,0024,0988.6,+00.1,100,0120,1734843591,51.701 35,0010,0013,0988.4,+00.0,100,0124,1734843891,51.697 30,0010,0013,0988.5,+00.1,100,0115,1734844191,51.693 33,0011,0015,0988.6,-00.2,100,0118,1734844491,51.752 33,0009,0012,0988.5,-00.2,100,0137,1734844791,51.679 35,0008,0011,0988.6,+00.1,100,0123,1734845091,51.772 37,0029,0039,0988.8,-00.1,100,0114,1734845391,51.92 30,0011,0015,0988.7,-00.1,100,0119,1734845691,51.897 33,0008,0011,0989.1,+00.1,100,0123,1734845991,51.82 33,0008,0011,0988.8,+00.3,100,0121,1734846291,51.891 30,0008,0011,0988.6,+00.6,100,0101,1734846591,51.835 35,0012,0016,0988.9,+00.9,100,0128,1734846891,51.907 33,0011,0015,0989.1,+01.3,100,0112,1734847491,51.88 33,0010,0013,0989.1,+01.4,100,0138,1734847791,51.821 33,0010,0013,0989.0,+01.4,100,0119,1734848091,51.892 33,0012,0016,0989.1,+01.6,100,0126,1734848391,51.81 35,0008,0011,0989.4,+01.6,100,0127,1734848691,51.882 28,0006,0008,0989.2,+02.0,100,0122,1734848991,51.958 35,0006,0008,0989.4,+02.1,100,0106,1734849291,51.965 33,0005,0007,0989.4,+02.1,100,0114,1734849591,51.957 33,0004,0006,0989.4,+02.3,100,0109,1734849892,52.004 33,0007,0010,0989.3,+02.4,100,0108,1734850191,51.94 33,0009,0012,0989.5,+02.7,100,0105,1734850491,51.937 35,0013,0017,0989.8,+02.8,100,0108,1734850791,51.939 33,0011,0015,0989.6,+02.9,100,0132,1734851091,51.983 33,0011,0015,0989.6,+02.9,100,0115,1734851391,51.923 35,0008,0011,0989.7,+02.9,100,0124,1734851691,51.913 33,0007,0010,0989.8,+03.2,100,0124,1734851991,51.911 33,0005,0007,0990.1,+03.5,100,0117,1734852292,52.045 33,0007,0010,0989.8,+03.3,100,0107,1734852592,52.059 33,0006,0008,0989.8,+03.5,100,0118,1734852892,52.122 33,0006,0008,0990.0,+03.4,100,0127,1734853192,52.062 33,0006,0008,0989.8,+03.3,100,0121,1734853492,52.107 33,0006,0008,0989.9,+03.4,100,0132,1734853792,52.052 35,0007,0010,0990.0,+03.5,100,0131,1734854092,52.09 35,0006,0008,0990.1,+03.6,100,0139,1734854392,52.036 33,0012,0016,0990.2,+03.9,100,0114,1734854692,52.096 33,0008,0011,0990.1,+03.9,100,0117,1734854992,52.039 33,0007,0010,0990.0,+04.0,100,0138,1734855292,52.09 33,0006,0008,0989.9,+04.1,100,0121,1734855592,52.033 33,0007,0010,0989.8,+04.1,100,0142,1734855892,52.099 33,0008,0011,0989.8,+04.1,100,0110,1734856192,52.198 35,0007,0010,0989.7,+04.3,100,0137,1734856492,52.244 35,0009,0012,0989.8,+04.5,100,0117,1734856792,52.189 35,0010,0013,0989.9,+04.7,100,0122,1734857092,52.161 33,0008,0011,0989.7,+05.0,100,0120,1734857392,52.132 35,0009,0012,0989.6,+05.1,100,0113,1734857692,52.224 33,0008,0011,0989.8,+05.0,100,0136,1734857992,52.159 33,0007,0010,0989.7,+05.2,100,0109,1734858292,52.225 33,0008,0011,0989.6,+05.4,100,0112,1734858592,52.141 33,0010,0013,0989.8,+05.6,100,0115,1734858892,52.161 35,0008,0011,0989.5,+05.7,100,0120,1734859192,52.17 33,0007,0010,0989.4,+05.7,100,0130,1734859492,52.212 35,0008,0011,0989.3,+06.0,100,0127,1734859792,52.268 30,0008,0011,0989.3,+06.0,100,0128,1734860092,52.28 33,0007,0010,0989.1,+05.9,100,0117,1734860392,52.251 33,0007,0010,0989.3,+05.8,100,0116,1734860692,52.251 33,0007,0010,0988.9,+05.6,100,0148,1734860992,52.236 33,0006,0008,0988.8,+05.3,100,0118,1734861292,52.255 33,0007,0010,0988.6,+05.4,100,0117,1734861592,52.236 33,0008,0011,0989.0,+05.9,100,0130,1734861892,52.223 30,0006,0008,0988.6,+06.1,100,0111,1734862192,52.217 30,0006,0008,0988.7,+06.0,100,0129,1734862492,52.277 35,0005,0007,0988.8,+06.6,100,0101,1734862792,52.231 30,0005,0007,0988.4,+06.5,100,0126,1734863092,52.29 35,0005,0007,0988.5,+06.4,100,0141,1734863392,52.358 35,0005,0007,0988.2,+06.4,100,0132,1734863692,52.352 37,0005,0007,0988.3,+06.6,100,0099,1734863992,52.359 37,0006,0008,0988.2,+06.3,100,0127,1734864292,52.405 33,0006,0008,0988.1,+06.7,100,0117,1734864592,52.337 33,0006,0008,0988.1,+06.5,100,0113,1734864892,52.336 35,0005,0007,0988.4,+06.7,100,0115,1734865192,52.404 35,0005,0007,0988.0,+06.7,100,0117,1734865492,52.315 35,0006,0008,0988.0,+06.9,100,0122,1734865792,52.334 33,0006,0008,0988.2,+06.6,100,0125,1734866092,52.389 35,0007,0010,0988.1,+06.6,100,0090,1734866392,52.328 35,0007,0010,0987.9,+06.4,100,0096,1734866692,52.392 33,0007,0010,0988.0,+06.5,100,0122,1734866992,52.469 37,0006,0008,0987.7,+06.6,100,0107,1734867292,52.449 35,0008,0011,0988.0,+06.3,100,0114,1734867592,52.425 33,0014,0018,0987.7,+06.1,100,0117,1734867892,52.434 35,0010,0013,0987.7,+06.3,100,0093,1734868192,52.428 35,0008,0011,0987.5,+06.3,100,0125,1734868492,52.428 37,0007,0010,0987.6,+06.2,100,0124,1734868792,52.447 35,0009,0012,0987.0,+06.5,100,0143,1734869092,52.481 37,0008,0011,0987.3,+06.5,100,0118,1734869392,52.484 33,0009,0012,0987.2,+06.6,100,0130,1734869692,52.403 37,0010,0013,0987.1,+06.5,100,0113,1734869992,52.42 37,0011,0015,0987.4,+06.6,100,0111,1734870292,52.541 35,0011,0015,0987.4,+06.6,100,0133,1734870592,52.611 37,0010,0013,0987.2,+06.7,100,0128,1734870892,52.597 35,0010,0013,0987.2,+06.7,100,0118,1734871192,52.54 35,0009,0012,0986.9,+06.7,100,0117,1734871492,52.538 35,0009,0012,0987.1,+06.8,100,0129,1734871792,52.579 33,0009,0012,0987.0,+06.8,100,0112,1734872092,52.546 35,0009,0012,0987.1,+06.6,100,0127,1734872392,52.482 33,0010,0013,0986.9,+06.6,100,0097,1734872692,52.514 35,0013,0017,0986.8,+06.6,100,0114,1734872992,52.566 35,0009,0012,0986.6,+06.6,100,0118,1734873292,52.525 35,0009,0012,0986.7,+06.6,100,0111,1734873592,52.552 35,0009,0012,0986.7,+06.6,100,0119,1734874192,52.667 33,0009,0012,0986.6,+06.6,100,0137,1734874492,52.708 35,0009,0012,0986.9,+06.5,100,0127,1734874792,52.663 35,0009,0012,0986.9,+06.4,100,0120,1734875092,52.634 25,0010,0013,0986.6,+06.3,100,0101,1734875392,52.649 33,0010,0013,0986.4,+06.1,100,0112,1734875692,52.635 33,0009,0012,0986.8,+06.0,100,0125,1734875992,52.637 37,0009,0012,0986.6,+05.9,100,0127,1734876292,52.623 35,0011,0015,0986.5,+05.7,100,0118,1734876592,52.622 33,0011,0015,0986.5,+05.5,100,0136,1734876892,52.613 40,0009,0012,0986.3,+05.4,100,0115,1734877192,52.661 33,0009,0012,0986.4,+05.1,100,0131,1734877492,52.742 33,0010,0013,0986.6,+04.8,100,0124,1734877792,52.812 35,0009,0012,0986.5,+04.3,100,0088,1734878092,52.747 35,0008,0011,0986.3,+04.0,100,0109,1734878392,52.797 37,0009,0012,0986.4,+03.8,100,0133,1734878692,52.805 35,0010,0013,0986.1,+03.5,100,0114,1734878992,52.801 35,0013,0017,0986.3,+03.3,100,0136,1734879292,52.793 35,0020,0027,0986.2,+03.4,100,0126,1734879592,52.73 35,0044,0059,0986.0,+03.4,100,0132,1734879892,52.797 37,0029,0039,0986.0,+03.4,100,0118,1734880192,52.785 35,0024,0032,0986.3,+03.2,100,0123,1734880492,52.767 37,0021,0028,0986.2,+03.2,100,0135,1734880792,52.718 37,0017,0023,0986.3,+03.2,100,0111,1734881092,52.855 35,0020,0027,0986.4,+03.1,100,0105,1734881392,52.93 35,0015,0021,0986.2,+03.5,100,0131,1734881692,52.921 40,0015,0021,0986.3,+03.6,100,0123,1734881992,52.919 40,0015,0021,0986.5,+03.7,100,0122,1734882292,52.846 35,0011,0015,0986.0,+03.8,100,0124,1734882592,52.903 37,0012,0016,0986.3,+03.9,100,0114,1734882892,52.904 37,0012,0016,0986.4,+04.0,100,0108,1734883192,52.896 37,0013,0017,0986.4,+04.1,100,0107,1734883492,52.845 35,0011,0015,0986.3,+04.1,100,0138,1734883792,52.888 35,0011,0015,0986.2,+04.2,100,0119,1734884092,52.888 37,0009,0012,0986.3,+04.2,100,0108,1734884392,52.884 35,0009,0012,0986.1,+04.2,100,0116,1734884692,52.918 37,0011,0015,0986.1,+04.2,100,0116,1734884993,53.038 11,0011,0015,0986.2,+04.2,100,0109,1734885293,53.04 37,0011,0015,0986.3,+04.3,100,0133,1734885593,53.018 37,0012,0016,0986.4,+04.3,100,0131,1734885893,53.015 37,0010,0013,0986.0,+04.4,100,0125,1734886192,52.964 37,0012,0016,0985.9,+04.3,100,0134,1734886493,53.009 37,0012,0016,0985.8,+04.3,100,0130,1734886793,53.007 37,0013,0017,0985.6,+04.4,100,0126,1734887093,53.014 35,0014,0018,0985.6,+04.4,100,0128,1734887392,52.935 35,0015,0021,0985.7,+04.4,100,0113,1734887693,53.009 33,0015,0021,0985.6,+04.3,100,0099,1734887992,52.993 25,0017,0023,0985.6,+04.1,100,0099,1734888293,53.017 30,0110,0149,0985.8,+04.1,100,0140,1734888593,53.07 25,0069,0093,0985.7,+04.1,100,0121,1734888893,53.067 25,0030,0042,0985.4,+03.9,100,0126,1734889193,53.074 30,0018,0024,0985.4,+03.9,100,0105,1734889493,53.059 25,0019,0026,0985.2,+03.8,100,0120,1734889793,53.076 25,0015,0021,0985.6,+03.9,100,0116,1734890093,53.076 25,0017,0023,0985.4,+04.0,100,0125,1734890393,53.087 25,0015,0021,0985.3,+04.1,100,0122,1734890693,53.081 25,0018,0024,0985.3,+04.0,100,0124,1734891293,53.057 30,0016,0022,0985.6,+04.0,100,0125,1734891593,53.041 25,0016,0022,0985.1,+04.0,100,0128,1734891893,53.091 30,0015,0021,0985.1,+04.0,100,0119,1734892193,53.175 25,0018,0024,0985.2,+04.0,100,0113,1734892493,53.174 28,0024,0032,0984.9,+03.9,100,0134,1734892793,53.159 33,0018,0024,0984.8,+03.9,100,0104,1734893093,53.157 28,0016,0022,0985.1,+03.6,100,0126,1734893393,53.161 28,0018,0024,0984.7,+03.4,100,0114,1734893693,53.185 28,0020,0027,0984.7,+03.1,100,0121,1734893993,53.152 28,0021,0028,0984.8,+02.9,100,0137,1734894293,53.15 25,0018,0024,0984.6,+02.8,100,0108,1734894593,53.149 30,0023,0031,0984.5,+02.7,100,0117,1734894893,53.136 25,0020,0027,0984.7,+02.6,100,0136,1734895193,53.137 25,0038,0052,0984.7,+02.3,100,0113,1734895793,53.303 28,0024,0032,0984.5,+02.3,100,0123,1734896093,53.279 30,0023,0031,0984.4,+02.2,100,0115,1734896393,53.263 30,0022,0029,0984.2,+02.0,100,0133,1734896693,53.269 30,0026,0036,0984.3,+02.0,100,0108,1734896993,53.253 30,0023,0031,0984.2,+01.9,100,0125,1734897293,53.261 30,0021,0028,0984.1,+01.7,100,0128,1734897593,53.251 28,0021,0028,0984.2,+01.7,100,0123,1734897893,53.256 30,0026,0036,0984.0,+01.7,100,0137,1734898193,53.247 30,0025,0034,0984.1,+01.7,100,0141,1734898493,53.245 30,0023,0031,0983.8,+01.8,100,0131,1734898793,53.231 28,0020,0027,0984.1,+01.8,100,0124,1734899093,53.339 28,0018,0024,0984.0,+01.7,100,0111,1734899393,53.394 30,0022,0029,0983.7,+01.6,100,0124,1734899693,53.388 28,0024,0032,0984.0,+01.7,100,0124,1734899993,53.4 28,0020,0027,0983.8,+01.6,100,0112,1734900293,53.406 30,0027,0037,0983.8,+01.6,100,0104,1734900593,53.38 35,0024,0032,0983.6,+01.7,100,0116,1734900893,53.39 30,0021,0028,0983.9,+01.7,100,0128,1734901193,53.367 28,0026,0036,0983.6,+01.8,100,0107,1734901493,53.379 28,0020,0027,0983.6,+01.8,100,0126,1734901793,53.387 30,0021,0028,0983.6,+01.8,100,0117,1734902093,53.37 28,0024,0032,0983.4,+01.8,100,0119,1734902393,53.344 33,0021,0028,0983.7,+01.8,100,0105,1734902693,53.447 28,0022,0029,0983.6,+01.8,100,0105,1734902993,53.516 28,0020,0027,0983.6,+01.5,100,0137,1734903293,53.542 28,0016,0022,0983.6,+01.5,100,0125,1734903593,53.514 30,0027,0037,0983.4,+01.2,100,0120,1734903893,53.543 30,0026,0036,0983.2,+01.0,100,0128,1734904193,53.493 99,0031,0043,0983.5,+00.9,100,0104,1734904493,53.547 30,0029,0039,0983.2,+00.8,100,0141,1734904793,53.564 28,0034,0047,0983.0,+00.5,100,0137,1734905093,53.541 33,0030,0042,0983.1,+00.6,100,0116,1734905393,53.484 28,0033,0045,0982.8,+00.5,100,0128,1734905693,53.49 25,0031,0043,0983.0,+00.7,100,0124,1734905993,53.474 25,0031,0043,0982.9,+00.8,100,0112,1734906293,53.574 28,0033,0045,0983.2,+00.9,100,0109,1734906593,53.625 28,0032,0044,0983.1,+00.6,100,0121,1734906893,53.623 28,0023,0031,0982.8,+00.7,100,0122,1734907193,53.626 23,0029,0039,0983.2,+00.9,100,0129,1734907493,53.628 25,0034,0047,0983.1,+01.0,100,0123,1734907793,53.629 28,0034,0047,0983.3,+01.3,100,0131,1734908093,53.602 28,0031,0043,0983.0,+01.3,100,0132,1734908393,53.68 30,0030,0042,0982.6,+01.4,100,0131,1734908693,53.593 37,0025,0034,0983.0,+01.5,100,0108,1734908993,53.613 25,0021,0028,0982.6,+01.4,100,0130,1734909293,53.628 25,0019,0026,0982.8,+01.1,100,0121,1734909593,53.674 25,0026,0036,0982.7,+01.1,100,0118,1734909893,53.692 99,0027,0037,0982.6,+00.9,100,0120,1734910193,53.738 25,0024,0032,0982.6,+01.0,100,0124,1734910493,53.741 28,0036,0049,0982.9,+01.1,100,0119,1734910793,53.793 35,0025,0034,0982.6,+00.8,100,0105,1734911093,53.797 33,0031,0043,0982.3,+00.8,100,0142,1734911393,53.731 35,0035,0048,0982.6,+01.0,100,0139,1734911693,53.803 30,0034,0047,0982.2,+01.1,100,0120,1734911993,53.799 30,0033,0045,0982.6,+01.1,100,0134,1734912293,53.861 30,0034,0047,0982.4,+01.4,100,0134,1734912593,53.731 35,0032,0044,0982.6,+01.8,100,0129,1734912893,53.769 33,0028,0038,0982.3,+01.9,100,0104,1734913193,53.779 33,0019,0026,0982.4,+01.8,100,0130,1734913493,53.857 30,0020,0027,0982.2,+01.9,100,0111,1734913793,53.865 33,0021,0028,0982.6,+02.2,100,0103,1734914093,53.914 33,0020,0027,0982.6,+02.2,100,0140,1734914393,53.912 35,0024,0032,0982.3,+02.2,100,0125,1734914693,53.881 33,0020,0027,0982.4,+02.0,100,0127,1734914993,53.938 35,0023,0031,0982.3,+02.4,100,0128,1734915293,53.838 35,0021,0028,0982.3,+01.9,100,0123,1734915593,53.88 30,0017,0023,0982.1,+01.7,100,0117,1734915893,53.892 35,0017,0023,0982.3,+01.5,100,0127,1734916193,53.947 35,0018,0024,0981.7,+01.2,100,0122,1734916493,53.815 33,0023,0031,0982.2,+00.8,100,0113,1734916793,53.923 30,0024,0032,0982.0,+00.5,100,0145,1734917093,53.945 30,0029,0039,0981.6,+00.4,100,0105,1734917394,54.019 33,0028,0038,0981.6,+00.2,100,0128,1734917693,53.98 33,0030,0042,0981.6,-00.1,100,0157,1734917994,54.027 33,0028,0038,0981.8,-00.1,100,0120,1734918294,54.019 33,0030,0042,0981.7,-00.1,100,0132,1734918594,54.032 33,0022,0029,0981.3,-00.4,100,0133,1734919193,53.971 35,0018,0024,0981.3,-00.4,100,0111,1734919494,54.009 33,0020,0027,0981.5,-00.3,100,0133,1734919793,53.932 35,0020,0027,0981.5,-00.2,100,0127,1734920094,54.141 30,0021,0028,0981.5,-00.3,100,0129,1734920393,53.964 35,0018,0024,0981.4,-00.2,100,0111,1734920694,54.105 35,0022,0029,0981.3,+00.0,100,0127,1734920994,54.157 30,0031,0043,0981.4,+00.1,100,0107,1734921294,54.154 33,0026,0036,0981.2,+00.1,100,0138,1734921594,54.117 28,0026,0036,0981.1,-00.2,100,0123,1734921894,54.15 33,0023,0031,0981.0,+00.1,100,0132,1734922194,54.171 33,0021,0028,0981.2,-00.1,100,0118,1734922494,54.165 33,0023,0031,0981.1,+00.1,100,0122,1734922794,54.067 37,0023,0031,0981.1,-00.1,100,0125,1734923094,54.118 30,0020,0027,0980.9,-00.1,100,0108,1734923394,54.156 35,0019,0026,0981.0,-00.4,100,0132,1734923694,54.122 33,0019,0026,0981.0,-00.5,100,0135,1734923994,54.256 33,0027,0037,0980.9,-00.2,100,0119,1734924294,54.212 33,0018,0024,0981.3,-00.6,100,0125,1734924594,54.278 30,0026,0036,0981.2,-00.7,100,0140,1734924894,54.286 33,0025,0034,0980.9,-00.8,100,0110,1734925194,54.315 30,0022,0029,0980.8,-00.6,100,0112,1734925494,54.217 33,0022,0029,0980.9,-00.9,100,0130,1734925794,54.286 33,0020,0027,0981.0,-00.9,100,0148,1734926094,54.284 33,0026,0036,0980.6,-00.8,100,0131,1734926394,54.268 33,0033,0045,0980.7,-00.8,100,0124,1734926694,54.283 33,0040,0054,0980.8,-00.4,100,0138,1734926994,54.224 33,0030,0042,0980.7,-00.3,100,0132,1734927294,54.256 30,0031,0043,0980.7,-00.1,100,0115,1734927594,54.242 33,0037,0050,0980.5,+00.4,100,0130,1734927894,54.333 35,0034,0047,0980.8,+00.8,100,0139,1734928194,54.328 33,0039,0053,0980.5,+01.0,100,0126,1734928494,54.394 37,0037,0050,0980.2,+00.7,100,0137,1734928794,54.385 35,0035,0048,0980.6,+00.6,100,0123,1734929094,54.378 33,0037,0050,0980.8,+00.8,100,0118,1734929394,54.324 33,0035,0048,0981.0,+00.9,100,0113,1734929694,54.388 35,0033,0045,0981.1,+01.0,100,0138,1734929994,54.363 35,0037,0050,0980.7,+01.2,100,0119,1734930294,54.382 33,0040,0054,0980.9,+01.3,100,0138,1734930594,54.382 33,0031,0043,0980.9,+01.3,100,0099,1734930894,54.315 37,0033,0045,0981.1,+01.4,100,0120,1734931194,54.374 33,0031,0043,0981.3,+01.4,100,0129,1734931494,54.458 35,0039,0053,0981.0,+01.5,100,0123,1734931794,54.532 35,0033,0045,0980.9,+01.5,100,0123,1734932094,54.443 35,0036,0049,0980.7,+01.6,100,0104,1734932394,54.517 30,0037,0050,0981.1,+01.7,100,0132,1734932694,54.439 30,0033,0045,0980.6,+01.6,100,0136,1734932994,54.432 30,0039,0053,0980.7,+01.9,100,0105,1734933294,54.429 33,0035,0048,0981.0,+01.8,100,0111,1734933594,54.433 33,0035,0048,0981.0,+02.1,100,0126,1734933894,54.432 30,0039,0053,0981.3,+02.1,100,0117,1734934194,54.411 33,0040,0054,0980.9,+02.3,100,0138,1734934494,54.475 33,0038,0052,0981.0,+02.5,100,0134,1734934794,54.414 30,0034,0047,0981.0,+02.5,100,0105,1734935094,54.573 30,0030,0042,0981.0,+02.6,100,0113,1734935394,54.611 33,0038,0052,0980.8,+02.7,100,0137,1734935994,54.547 33,0028,0038,0980.9,+02.8,100,0109,1734936294,54.544 33,0033,0045,0981.0,+02.8,100,0112,1734936594,54.548 30,0040,0054,0981.2,+03.0,100,0111,1734936894,54.607 30,0030,0042,0981.0,+02.8,100,0103,1734937194,54.597 30,0032,0044,0981.2,+02.9,100,0117,1734937494,54.539 30,0029,0039,0981.0,+03.1,100,0129,1734937794,54.534 33,0028,0038,0981.0,+03.1,100,0106,1734938094,54.53 33,0029,0039,0981.0,+03.2,100,0102,1734938394,54.537 33,0032,0044,0981.1,+03.7,100,0138,1734938694,54.587 30,0026,0036,0981.1,+03.4,100,0139,1734938994,54.745 35,0024,0032,0980.7,+03.5,100,0102,1734939294,54.708 30,0027,0037,0981.1,+03.7,100,0123,1734939594,54.719 33,0025,0034,0981.0,+03.6,100,0125,1734939894,54.65 35,0023,0031,0981.3,+03.8,100,0109,1734940194,54.716 30,0026,0036,0981.3,+04.0,100,0110,1734940494,54.632 33,0023,0031,0981.1,+03.7,100,0123,1734940794,54.614 33,0027,0037,0981.1,+03.8,100,0122,1734941094,54.628 30,0021,0028,0981.2,+04.0,100,0124,1734941394,54.623 33,0025,0034,0981.0,+04.2,100,0124,1734941694,54.615 33,0022,0029,0981.3,+04.2,100,0118,1734941994,54.618 33,0022,0029,0981.3,+04.2,100,0125,1734942294,54.701 30,0022,0029,0981.0,+04.3,100,0130,1734942594,54.776 35,0023,0031,0981.1,+04.5,100,0114,1734942894,54.766 33,0021,0028,0981.2,+04.4,100,0111,1734943194,54.819 35,0021,0028,0980.7,+04.6,100,0125,1734943494,54.818 30,0020,0027,0980.8,+04.6,100,0131,1734943794,54.822 37,0019,0026,0980.7,+04.6,100,0143,1734944094,54.745 33,0021,0028,0980.8,+04.8,100,0118,1734944394,54.8 30,0021,0028,0980.9,+04.9,100,0140,1734944694,54.801 33,0022,0029,0980.3,+05.1,100,0123,1734944994,54.787 33,0020,0027,0980.1,+05.8,100,0126,1734945594,54.718 33,0021,0028,0979.9,+06.1,100,0124,1734945894,54.866 33,0019,0026,0980.0,+06.3,100,0125,1734946194,54.921 35,0021,0028,0979.7,+06.3,100,0117,1734946494,54.908 37,0018,0024,0979.7,+06.6,100,0144,1734946794,54.844 99,0018,0024,0980.0,+06.7,100,0152,1734947094,54.932 37,0017,0023,0979.8,+06.8,100,0124,1734947394,54.9 35,0017,0023,0980.0,+06.9,100,0134,1734947694,54.901 37,0016,0022,0980.0,+06.5,100,0122,1734947994,54.894 37,0015,0021,0979.8,+07.0,100,0110,1734948294,54.842 33,0015,0021,0979.9,+07.3,100,0135,1734948594,54.818 30,0018,0024,0979.6,+07.1,100,0114,1734948894,54.879 30,0016,0022,0979.6,+07.0,100,0123,1734949194,54.873 33,0014,0018,0979.5,+07.4,100,0133,1734949494,54.892 33,0017,0023,0979.7,+07.0,100,0125,1734949795,55.012 30,0017,0023,0979.3,+06.9,100,0137,1734950095,55.007 37,0016,0022,0979.2,+07.5,100,0125,1734950395,55.005 35,0017,0023,0979.2,+07.0,100,0135,1734950695,55.022 33,0018,0024,0979.3,+07.5,100,0131,1734950994,54.927 33,0019,0026,0979.4,+08.1,100,0132,1734951294,54.997 33,0019,0026,0979.2,+08.1,100,0120,1734951595,55.035 33,0016,0022,0978.8,+08.0,100,0120,1734951894,54.988 99,0016,0022,0979.2,+08.0,100,0126,1734952194,54.91 33,0016,0022,0979.2,+07.7,100,0126,1734952494,54.967 37,0017,0023,0979.4,+07.7,100,0124,1734952794,54.951 33,0016,0022,0979.3,+07.6,100,0136,1734953095,55.041 37,0017,0023,0978.9,+07.7,100,0127,1734953395,55.101 35,0016,0022,0979.0,+07.8,100,0109,1734953695,55.031 37,0017,0023,0978.8,+08.0,100,0136,1734953995,55.085 33,0017,0023,0978.6,+08.1,100,0122,1734954295,55.082 33,0016,0022,0979.0,+07.8,100,0122,1734954595,55.093 35,0020,0027,0979.0,+08.0,100,0112,1734954895,55.032 33,0020,0027,0978.7,+07.6,100,0116,1734955195,55.063 30,0022,0029,0978.6,+07.9,100,0100,1734955495,55.072 30,0021,0028,0978.5,+07.5,100,0112,1734955795,55.057 30,0019,0026,0978.3,+07.5,100,0118,1734956095,55.055 35,0017,0023,0978.5,+07.6,100,0110,1734956394,54.991 33,0019,0026,0978.5,+07.7,100,0117,1734956695,55.134 37,0019,0026,0978.2,+07.7,100,0105,1734956995,55.208 33,0016,0022,0978.3,+08.1,100,0114,1734957295,55.178 33,0016,0022,0978.2,+08.0,100,0119,1734957595,55.143 35,0022,0029,0978.0,+08.1,100,0113,1734957895,55.174 33,0020,0027,0978.2,+07.7,100,0132,1734958195,55.169 30,0019,0026,0977.9,+07.3,100,0104,1734958495,55.166 33,0019,0026,0977.8,+07.2,100,0128,1734958795,55.153 33,0020,0027,0978.1,+07.1,100,0119,1734959095,55.095 33,0025,0034,0977.9,+06.9,100,0139,1734959395,55.14 33,0026,0036,0977.6,+06.8,100,0110,1734959695,55.145 35,0025,0034,0977.9,+06.9,100,0106,1734959995,55.137 33,0025,0034,0977.8,+07.0,100,0144,1734960295,55.182 40,0025,0034,0978.1,+07.0,100,0132,1734960595,55.291 35,0028,0038,0977.7,+06.9,100,0137,1734960895,55.232 33,0023,0031,0977.9,+06.8,100,0128,1734961195,55.221 35,0026,0036,0977.8,+06.7,100,0134,1734961495,55.199 35,0028,0038,0977.8,+06.7,100,0118,1734961795,55.235 35,0028,0038,0977.7,+06.5,100,0107,1734962095,55.215 37,0029,0039,0977.7,+06.5,100,0122,1734962395,55.275 35,0028,0038,0977.6,+06.3,100,0127,1734962995,55.186 37,0028,0038,0977.6,+06.4,100,0118,1734963295,55.235 37,0027,0037,0977.7,+06.3,100,0125,1734963595,55.241 35,0028,0038,0978.0,+06.3,100,0114,1734963895,55.358 35,0027,0037,0977.9,+06.2,100,0128,1734964195,55.342 37,0030,0042,0977.9,+06.2,100,0143,1734964495,55.329 33,0032,0044,0977.7,+06.2,100,0111,1734964795,55.315 33,0058,0078,0977.9,+05.9,100,0120,1734965095,55.39 35,0035,0048,0977.8,+05.7,100,0123,1734965395,55.299 33,0029,0039,0977.8,+05.7,100,0136,1734965695,55.307 37,0030,0042,0977.6,+05.7,100,0120,1734965995,55.367 35,0028,0038,0977.4,+05.5,100,0123,1734966295,55.3 35,0041,0055,0977.5,+05.5,100,0140,1734966595,55.319 37,0084,0113,0977.7,+05.3,100,0112,1734966895,55.286 35,0063,0086,0977.4,+05.3,100,0108,1734967195,55.28 40,0032,0044,0977.6,+04.9,100,0099,1734967495,55.385 35,0026,0036,0977.4,+04.8,100,0114,1734967795,55.433 37,0028,0038,0977.6,+04.6,100,0115,1734968095,55.443 35,0029,0039,0977.6,+04.5,100,0119,1734968395,55.437 35,0023,0031,0977.6,+04.5,100,0108,1734968695,55.424 30,0020,0027,0977.6,+04.3,100,0122,1734968995,55.436 30,0012,0016,0977.6,+05.0,100,0120,1734969595,55.418 33,0012,0016,0977.4,+05.1,100,0120,1734969895,55.412 28,0013,0017,0977.6,+05.3,100,0137,1734970195,55.391 30,0012,0016,0977.6,+05.6,100,0114,1734970495,55.39 35,0014,0018,0977.7,+05.9,100,0133,1734970795,55.394 30,0011,0015,0977.3,+05.9,100,0130,1734971095,55.471 30,0013,0017,0977.8,+05.8,100,0112,1734971395,55.545 30,0012,0016,0977.7,+05.9,100,0113,1734971695,55.531 28,0010,0013,0977.3,+05.6,100,0109,1734971995,55.597 30,0010,0013,0977.1,+05.5,100,0096,1734972295,55.571 30,0010,0013,0977.2,+05.9,100,0124,1734972595,55.563 30,0009,0012,0977.5,+05.7,100,0124,1734972895,55.501 30,0009,0012,0977.3,+05.7,100,0129,1734973195,55.546 30,0010,0013,0977.5,+06.0,100,0152,1734973495,55.554 35,0010,0013,0977.3,+05.9,100,0119,1734973795,55.506 30,0011,0015,0977.6,+05.6,100,0123,1734974095,55.496 33,0012,0016,0977.2,+05.5,100,0111,1734974395,55.546 25,0009,0012,0977.4,+05.4,100,0125,1734974695,55.617 30,0009,0012,0977.3,+05.5,100,0133,1734974995,55.615 28,0008,0011,0977.6,+05.4,100,0132,1734975295,55.631 23,0017,0023,0977.3,+05.2,100,0126,1734975595,55.676 28,0012,0016,0977.4,+05.2,100,0135,1734975895,55.617 28,0010,0013,0977.4,+05.2,100,0127,1734976195,55.62 23,0022,0029,0977.2,+05.9,100,0110,1734976795,55.593 25,0012,0016,0977.6,+06.1,100,0126,1734977095,55.593 25,0032,0044,0977.5,+06.0,100,0122,1734977395,55.61 25,0012,0016,0977.4,+05.8,100,0120,1734977695,55.653 25,0011,0015,0977.3,+05.9,100,0138,1734977995,55.575 23,0010,0013,0977.4,+05.9,100,0120,1734978295,55.669 25,0010,0013,0977.3,+05.9,100,0102,1734978595,55.706 23,0012,0016,0977.3,+05.9,100,0135,1734978895,55.77 30,0011,0015,0977.4,+05.8,100,0120,1734979195,55.716 25,0011,0015,0977.2,+05.8,100,0151,1734979495,55.735 25,0012,0016,0977.3,+05.8,100,0130,1734979795,55.718 25,0015,0021,0977.2,+05.8,100,0121,1734980095,55.768 23,0013,0017,0977.0,+05.7,100,0126,1734980395,55.691 25,0015,0021,0977.3,+05.6,100,0107,1734980695,55.707 28,0014,0018,0977.3,+05.5,100,0113,1734980995,55.687 28,0018,0024,0976.9,+05.3,100,0107,1734981295,55.664 28,0019,0026,0976.8,+05.2,100,0136,1734981595,55.679 25,0019,0026,0977.2,+05.1,100,0113,1734981895,55.8 30,0018,0024,0976.9,+05.1,100,0120,1734982195,55.86 28,0020,0027,0976.9,+05.2,100,0123,1734982795,55.81 25,0019,0026,0976.8,+05.3,100,0114,1734983095,55.803 28,0016,0022,0976.7,+05.4,100,0122,1734983395,55.828 25,0020,0027,0976.5,+05.4,100,0128,1734983695,55.876 30,0019,0026,0976.7,+05.4,100,0107,1734983995,55.854 30,0018,0024,0976.5,+05.5,100,0130,1734984295,55.845 30,0017,0023,0976.4,+05.5,100,0134,1734984595,55.814 35,0019,0026,0976.4,+05.5,100,0120,1734984895,55.772 33,0019,0026,0976.5,+05.4,100,0113,1734985195,55.827 30,0019,0026,0976.4,+05.5,100,0114,1734985495,55.869 30,0019,0026,0976.6,+05.5,100,0122,1734985795,55.945 28,0021,0028,0976.8,+05.7,100,0141,1734986095,55.946 30,0018,0024,0976.8,+05.7,100,0117,1734986395,55.93 37,0019,0026,0976.5,+05.8,100,0128,1734986695,55.909 30,0018,0024,0976.5,+05.8,100,0125,1734987295,55.913 25,0017,0023,0976.4,+05.8,100,0135,1734987595,55.902 30,0018,0024,0976.2,+05.7,100,0109,1734987895,55.894 33,0019,0026,0976.5,+05.7,100,0129,1734988195,55.899 30,0017,0023,0976.3,+05.7,100,0123,1734988495,55.882 28,0019,0026,0976.4,+05.8,100,0132,1734988795,55.914 30,0020,0027,0976.5,+05.9,100,0109,1734989096,56.029 35,0019,0026,0976.2,+05.9,100,0110,1734989396,56.021 21,0018,0024,0976.1,+05.9,100,0109,1734989696,56.029 33,0019,0026,0976.0,+05.8,100,0114,1734989996,56.032 30,0019,0026,0976.4,+05.8,100,0120,1734990296,56.032 30,0019,0026,0976.2,+05.8,100,0122,1734990596,56 30,0020,0027,0976.1,+05.9,100,0142,1734990895,55.991 30,0019,0026,0975.7,+05.9,100,0122,1734991196,56.002 35,0019,0026,0975.8,+06.1,100,0119,1734991796,56.002 30,0018,0024,0975.7,+06.2,100,0110,1734992095,55.984 30,0017,0023,0975.3,+06.3,100,0109,1734992395,55.957 28,0018,0024,0975.9,+06.3,100,0125,1734992696,56.06 30,0018,0024,0975.8,+06.3,100,0133,1734992996,56.126 37,0018,0024,0975.9,+06.3,100,0115,1734993296,56.125 30,0020,0027,0975.3,+06.1,100,0109,1734993596,56.104 30,0019,0026,0975.3,+06.1,100,0128,1734993896,56.14 33,0020,0027,0975.5,+06.3,100,0104,1734994196,56.122 30,0019,0026,0975.1,+06.4,100,0132,1734994496,56.129 28,0019,0026,0975.5,+06.5,100,0115,1734994796,56.085 35,0020,0027,0975.5,+06.5,100,0104,1734995096,56.089 33,0018,0024,0975.1,+06.6,100,0130,1734995396,56.099 33,0018,0024,0975.3,+06.6,100,0117,1734995696,56.079 33,0016,0022,0975.3,+06.6,100,0120,1734995996,56.066 35,0017,0023,0975.2,+06.8,100,0133,1734996296,56.158 33,0016,0022,0975.3,+06.8,100,0121,1734996596,56.235 33,0015,0021,0975.1,+06.9,100,0127,1734996896,56.245 35,0016,0022,0975.0,+07.0,100,0115,1734997196,56.208 33,0015,0021,0974.8,+07.0,100,0100,1734997496,56.201 35,0015,0021,0975.1,+07.1,100,0123,1734997796,56.206 35,0015,0021,0975.2,+07.1,100,0132,1734998096,56.189 33,0016,0022,0975.1,+07.1,100,0125,1734998396,56.27 33,0015,0021,0975.1,+07.0,100,0115,1734998696,56.259 37,0015,0021,0975.2,+06.9,100,0123,1734998996,56.247 35,0014,0018,0975.3,+07.0,100,0110,1734999296,56.18 35,0016,0022,0974.9,+07.0,100,0109,1734999596,56.252 35,0017,0023,0975.3,+07.0,100,0123,1734999896,56.442 35,0015,0021,0974.9,+07.0,100,0115,1735000196,56.391 35,0016,0022,0975.2,+07.1,100,0112,1735000796,56.304 42,0015,0021,0974.8,+07.2,100,0118,1735001096,56.366 37,0017,0023,0974.9,+07.3,100,0115,1735001396,56.385 37,0016,0022,0975.0,+07.4,100,0118,1735001696,56.355 35,0018,0024,0974.5,+07.4,100,0130,1735001996,56.29 37,0018,0024,0974.6,+07.5,100,0145,1735002296,56.371 99,0017,0023,0974.4,+07.6,100,0130,1735002596,56.358 37,0018,0024,0974.5,+07.6,100,0125,1735002896,56.334 35,0022,0029,0974.4,+07.6,100,0115,1735003196,56.269 37,0020,0027,0974.4,+07.6,100,0130,1735003496,56.416 33,0020,0027,0974.5,+07.6,100,0126,1735003796,56.484 33,0020,0027,0974.4,+07.5,100,0114,1735004096,56.498 37,0020,0027,0974.4,+07.5,100,0115,1735004396,56.458 35,0022,0029,0974.4,+07.4,100,0132,1735004696,56.401 35,0022,0029,0974.2,+07.4,100,0109,1735004996,56.458 35,0021,0028,0974.1,+07.4,100,0122,1735005296,56.486 35,0021,0028,0974.1,+07.4,100,0110,1735005596,56.471 37,0019,0026,0974.5,+07.4,100,0105,1735005896,56.377 35,0017,0023,0974.3,+07.4,100,0114,1735006196,56.44 35,0020,0027,0974.4,+07.5,100,0122,1735006496,56.45 99,0020,0027,0974.1,+07.4,100,0116,1735006796,56.432 35,0021,0028,0974.0,+07.4,100,0132,1735007396,56.5 35,0021,0028,0974.2,+07.4,100,0145,1735007696,56.597 35,0020,0027,0974.0,+07.4,100,0120,1735007996,56.581 37,0020,0027,0974.2,+07.4,100,0161,1735008296,56.565 35,0021,0028,0974.2,+07.4,100,0128,1735008596,56.476 37,0020,0027,0974.2,+07.4,100,0122,1735008896,56.472 42,0019,0026,0974.2,+07.4,100,0134,1735009196,56.548 37,0021,0028,0974.3,+07.3,100,0133,1735009496,56.566 35,0020,0027,0974.4,+07.3,100,0127,1735009796,56.477 37,0018,0024,0974.4,+07.4,100,0119,1735010096,56.547 35,0018,0024,0974.1,+07.4,100,0113,1735010396,56.538 45,0020,0027,0974.4,+07.5,100,0133,1735010696,56.625 35,0019,0026,0974.3,+07.4,100,0112,1735010996,56.597 40,0020,0027,0974.4,+07.4,100,0123,1735011296,56.671 35,0019,0026,0974.5,+07.4,100,0120,1735011596,56.668 42,0020,0027,0974.3,+07.4,100,0121,1735011896,56.668 37,0025,0034,0974.1,+07.5,100,0142,1735012196,56.662 40,0022,0029,0974.2,+07.5,100,0110,1735012496,56.574 37,0020,0027,0974.4,+07.5,100,0150,1735012796,56.669 35,0021,0028,0974.5,+07.5,100,0140,1735013096,56.646 35,0020,0027,0974.7,+07.5,100,0125,1735013396,56.636 35,0020,0027,0974.8,+07.5,100,0121,1735013696,56.576 35,0019,0026,0974.9,+07.5,100,0128,1735013996,56.631 35,0019,0026,0975.1,+07.5,100,0124,1735014296,56.698 35,0021,0028,0975.2,+07.5,100,0137,1735014596,56.753 35,0020,0027,0975.2,+07.5,100,0121,1735015196,56.674 40,0020,0027,0975.2,+07.5,100,0110,1735015496,56.744 33,0018,0024,0975.3,+07.5,100,0140,1735015796,56.729 40,0017,0023,0975.4,+07.5,100,0126,1735016096,56.671 35,0019,0026,0975.4,+07.6,100,0117,1735016396,56.668 37,0018,0024,0975.2,+07.6,100,0120,1735016696,56.646 35,0017,0023,0975.4,+07.6,100,0111,1735016996,56.648 35,0018,0024,0975.5,+07.6,100,0125,1735017296,56.649 35,0019,0026,0975.6,+07.7,100,0123,1735017596,56.644 37,0018,0024,0975.7,+07.7,100,0105,1735017896,56.74 35,0020,0027,0976.1,+07.7,100,0106,1735018196,56.801 35,0020,0027,0976.3,+07.7,100,0103,1735018496,56.797 35,0019,0026,0976.4,+07.7,100,0128,1735018796,56.845 35,0020,0027,0975.9,+07.7,100,0134,1735019096,56.773 37,0022,0029,0976.0,+07.7,100,0134,1735019396,56.777 35,0020,0027,0975.8,+07.7,100,0120,1735019696,56.827 37,0020,0027,0976.1,+07.7,100,0116,1735019996,56.823 35,0024,0032,0976.1,+07.7,100,0110,1735020296,56.763 35,0019,0026,0976.0,+07.6,100,0119,1735020596,56.773 37,0021,0028,0976.0,+07.6,100,0132,1735020896,56.805 35,0021,0028,0976.2,+07.6,100,0128,1735021196,56.736 42,0021,0028,0976.1,+07.6,100,0120,1735021496,56.884 40,0021,0028,0976.2,+07.7,100,0114,1735021796,56.888 35,0018,0024,0976.5,+07.8,100,0105,1735022096,56.96 35,0020,0027,0976.6,+07.8,100,0133,1735022396,56.936 33,0021,0028,0976.3,+07.7,100,0115,1735022696,56.886 37,0019,0026,0976.4,+07.7,100,0122,1735022996,56.929 37,0020,0027,0976.4,+07.8,100,0110,1735023296,56.869 35,0019,0026,0976.6,+07.8,100,0111,1735023596,56.923 37,0018,0024,0976.7,+07.8,100,0113,1735023896,56.923 42,0019,0026,0976.5,+07.9,100,0135,1735024196,56.923 37,0020,0027,0976.1,+07.9,100,0124,1735024496,56.84 35,0016,0022,0976.1,+07.9,100,0100,1735024796,56.899 35,0018,0024,0976.4,+08.0,100,0126,1735025096,56.975 35,0016,0022,0976.3,+08.1,100,0135,1735025397,57.042 40,0015,0021,0976.3,+08.2,100,0102,1735025697,57.039 37,0017,0023,0976.6,+08.2,100,0130,1735025996,56.986 37,0015,0021,0976.3,+08.3,100,0131,1735026297,57.023 35,0016,0022,0976.9,+08.4,100,0126,1735026597,57.024 37,0017,0023,0976.9,+08.5,100,0119,1735026897,57.018 35,0015,0021,0977.4,+08.6,100,0114,1735027496,56.937 35,0013,0017,0977.5,+08.7,100,0126,1735027796,56.95 35,0015,0021,0977.7,+08.7,100,0145,1735028096,56.997 35,0014,0018,0977.7,+08.7,100,0131,1735028396,56.953 35,0015,0021,0977.7,+08.7,100,0115,1735028697,57.01 35,0016,0022,0977.3,+08.8,100,0128,1735028997,57.093 33,0016,0022,0977.7,+09.1,100,0121,1735029597,57.074 35,0016,0022,0977.5,+09.1,100,0118,1735029897,57.049 35,0013,0017,0977.6,+09.2,100,0129,1735030197,57.054 37,0015,0021,0977.7,+09.2,100,0124,1735030497,57.051 30,0016,0022,0977.7,+09.3,100,0133,1735030797,57.049 35,0015,0021,0977.5,+09.2,100,0109,1735031097,57.111 35,0013,0017,0977.3,+09.2,100,0116,1735031397,57.05 35,0015,0021,0977.4,+09.3,100,0114,1735031697,57.1 35,0015,0021,0977.3,+09.3,100,0114,1735031997,57.018 37,0013,0017,0977.4,+09.4,100,0122,1735032297,57.191 40,0013,0017,0977.5,+09.5,100,0102,1735032597,57.184 37,0013,0017,0977.3,+09.6,100,0114,1735032897,57.159 35,0013,0017,0977.0,+09.6,100,0132,1735033197,57.151 37,0014,0018,0977.0,+09.6,100,0120,1735033497,57.156 35,0013,0017,0977.3,+09.7,100,0115,1735033797,57.151 35,0013,0017,0977.6,+09.7,100,0145,1735034097,57.139 35,0013,0017,0977.6,+09.8,100,0113,1735034397,57.143 37,0015,0021,0977.7,+09.8,100,0121,1735034697,57.113 37,0012,0016,0977.7,+09.8,100,0127,1735034997,57.152 37,0013,0017,0977.6,+09.8,100,0104,1735035297,57.127 37,0013,0017,0977.5,+09.8,100,0132,1735035897,57.186 37,0014,0018,0977.8,+09.9,100,0131,1735036197,57.256 35,0013,0017,0977.8,+09.9,100,0106,1735036797,57.245 37,0013,0017,0977.7,+09.9,100,0132,1735037097,57.265 99,0012,0016,0978.4,+09.9,100,0127,1735037397,57.23 40,0014,0018,0977.9,+10.0,100,0108,1735037697,57.247 35,0015,0021,0977.8,+10.0,100,0115,1735037997,57.237 35,0015,0021,0978.0,+10.0,100,0127,1735038297,57.232 37,0013,0017,0978.1,+10.2,100,0118,1735038597,57.25 35,0014,0018,0977.9,+10.3,100,0103,1735038897,57.232 35,0016,0022,0977.7,+10.3,100,0118,1735039197,57.205 35,0015,0021,0977.7,+10.2,100,0100,1735039497,57.357 99,0014,0018,0977.5,+10.3,100,0132,1735039797,57.354 35,0016,0022,0978.0,+10.4,100,0118,1735040097,57.335 37,0018,0024,0977.9,+10.3,100,0156,1735040397,57.34 99,0018,0024,0978.0,+10.2,100,0125,1735040697,57.346 99,0014,0018,0978.3,+10.3,100,0130,1735040997,57.352 37,0015,0021,0978.4,+10.2,100,0141,1735041297,57.333 37,0017,0023,0978.4,+10.2,100,0141,1735041597,57.326 35,0015,0021,0978.3,+10.2,100,0134,1735041897,57.322 35,0013,0017,0978.5,+10.2,100,0113,1735042197,57.348 35,0014,0018,0978.4,+10.3,100,0115,1735042497,57.286 99,0012,0016,0978.4,+10.4,100,0120,1735042797,57.289 35,0013,0017,0978.6,+10.3,100,0114,1735043097,57.366 40,0015,0021,0978.8,+10.3,100,0124,1735043397,57.454 35,0015,0021,0978.9,+10.4,100,0139,1735043697,57.426 37,0014,0018,0978.9,+10.4,100,0126,1735043997,57.439 35,0014,0018,0978.7,+10.4,100,0116,1735044297,57.422 40,0015,0021,0978.8,+10.3,100,0116,1735044597,57.438 99,0015,0021,0978.9,+10.2,100,0107,1735044897,57.41 37,0014,0018,0979.1,+10.2,100,0128,1735045197,57.414 35,0014,0018,0979.3,+10.2,100,0107,1735045497,57.38 40,0018,0024,0979.1,+10.2,100,0100,1735045797,57.378 40,0016,0022,0979.0,+10.2,100,0134,1735046097,57.399 33,0015,0021,0979.1,+10.2,100,0119,1735046397,57.377 35,0016,0022,0979.0,+10.1,100,0110,1735046697,57.453 35,0015,0021,0978.9,+10.1,100,0093,1735046997,57.51 37,0015,0021,0979.0,+10.0,100,0126,1735047297,57.521 35,0015,0021,0979.5,+10.0,100,0115,1735047597,57.494 37,0014,0018,0979.5,+10.0,100,0141,1735047897,57.499 35,0015,0021,0979.2,+10.0,100,0125,1735048197,57.505 35,0015,0021,0979.2,+09.9,100,0126,1735048497,57.499 35,0016,0022,0979.6,+09.8,100,0117,1735048797,57.518 99,0016,0022,0979.6,+09.7,100,0149,1735049097,57.468 35,0015,0021,0979.7,+09.6,100,0136,1735049397,57.492 35,0017,0023,0979.9,+09.6,100,0120,1735049697,57.479 35,0016,0022,0979.5,+09.6,100,0115,1735049997,57.479 40,0017,0023,0980.1,+09.6,100,0120,1735050297,57.522 35,0014,0018,0980.0,+09.6,100,0124,1735050597,57.623 40,0018,0024,0980.1,+09.6,100,0117,1735050897,57.595 35,0020,0027,0980.1,+09.6,100,0122,1735051197,57.608 37,0020,0027,0980.2,+09.5,100,0123,1735051797,57.589 35,0018,0024,0980.2,+09.5,100,0111,1735052097,57.558 35,0019,0026,0980.3,+09.5,100,0118,1735052397,57.568 35,0018,0024,0980.4,+09.5,100,0108,1735052697,57.595 37,0017,0023,0980.4,+09.5,100,0145,1735052997,57.57 35,0015,0021,0980.7,+09.4,100,0107,1735053297,57.568 35,0017,0023,0980.5,+09.4,100,0110,1735053597,57.561 37,0018,0024,0980.5,+09.4,100,0115,1735053897,57.648 37,0017,0023,0980.5,+09.4,100,0107,1735054197,57.717 37,0016,0022,0980.4,+09.3,100,0122,1735054497,57.713 35,0016,0022,0980.6,+09.3,100,0124,1735054797,57.714 37,0015,0021,0980.7,+09.3,100,0112,1735055097,57.672 35,0016,0022,0981.0,+09.3,100,0112,1735055397,57.701 33,0018,0024,0980.9,+09.2,100,0125,1735055697,57.669 35,0015,0021,0981.2,+09.2,100,0132,1735055997,57.679 35,0016,0022,0981.0,+09.2,100,0107,1735056297,57.662 35,0014,0018,0981.0,+09.2,100,0132,1735056597,57.701 35,0013,0017,0981.1,+09.2,100,0128,1735056897,57.667 35,0015,0021,0981.1,+09.1,100,0117,1735057197,57.657 42,0015,0021,0981.2,+09.1,100,0107,1735057497,57.742 35,0015,0021,0981.1,+09.1,100,0119,1735057797,57.784 33,0014,0018,0981.1,+09.1,100,0121,1735058097,57.816 37,0013,0017,0981.5,+09.1,100,0119,1735058397,57.792 35,0013,0017,0981.5,+09.1,100,0142,1735058697,57.776 35,0014,0018,0981.4,+09.1,100,0116,1735058997,57.785 30,0013,0017,0981.4,+09.1,100,0115,1735059297,57.78 30,0013,0017,0981.6,+09.1,100,0100,1735059597,57.754 30,0013,0017,0981.6,+09.1,100,0126,1735059897,57.769 30,0015,0021,0981.4,+09.1,100,0124,1735060197,57.74 33,0014,0018,0981.5,+09.1,100,0113,1735060497,57.765 30,0014,0018,0981.4,+09.1,100,0110,1735060797,57.74 33,0016,0022,0981.7,+09.1,100,0130,1735061097,57.8 30,0013,0017,0981.7,+09.1,100,0112,1735061397,57.901 33,0015,0021,0981.6,+09.1,100,0133,1735061997,57.862 30,0016,0022,0981.7,+09.1,100,0117,1735062297,57.851 30,0015,0021,0982.0,+09.1,100,0133,1735062597,57.876 30,0017,0023,0981.8,+09.1,100,0112,1735062897,57.881 33,0018,0024,0982.1,+09.1,100,0122,1735063497,57.828 30,0019,0026,0982.4,+09.1,100,0110,1735063797,57.848 30,0018,0024,0982.1,+09.1,100,0129,1735064097,57.826 28,0019,0026,0982.2,+09.1,100,0095,1735064397,57.862 33,0021,0028,0982.2,+09.1,100,0124,1735064697,57.926 30,0017,0023,0982.3,+09.1,100,0150,1735064997,57.967 30,0017,0023,0982.3,+09.1,100,0121,1735065297,57.978 33,0017,0023,0982.3,+09.1,100,0117,1735065597,57.957 30,0016,0022,0982.2,+09.1,100,0128,1735065897,57.931 30,0017,0023,0982.6,+09.1,100,0132,1735066197,57.95 28,0017,0023,0982.4,+09.2,100,0132,1735066497,57.928 28,0017,0023,0982.4,+09.2,100,0099,1735066797,57.935 30,0016,0022,0982.4,+09.2,100,0130,1735067097,57.947 33,0017,0023,0982.3,+09.2,100,0134,1735067397,57.938 99,0017,0023,0982.5,+09.2,100,0111,1735067697,57.947 30,0015,0021,0982.6,+09.2,100,0107,1735067997,57.976 33,0016,0022,0982.5,+09.2,100,0127,1735068297,57.99 30,0015,0021,0982.6,+09.2,100,0130,1735068598,58.055 30,0013,0017,0982.7,+09.2,100,0135,1735068898,58.067 30,0016,0022,0982.8,+09.2,100,0121,1735069198,58.051 30,0015,0021,0982.7,+09.1,100,0135,1735069498,58.092 30,0016,0022,0983.1,+09.1,100,0129,1735069798,58.035 30,0015,0021,0983.0,+09.1,100,0123,1735070098,58.039 37,0015,0021,0983.2,+09.1,100,0109,1735070398,58.033 35,0015,0021,0983.1,+09.1,100,0121,1735070698,58.034 35,0015,0021,0982.9,+09.0,100,0126,1735070998,58.039 35,0014,0018,0982.9,+09.0,100,0121,1735071298,58.04 35,0014,0018,0983.1,+09.0,100,0141,1735071598,58.016 35,0014,0018,0983.1,+09.1,100,0136,1735071898,58.097 33,0014,0018,0982.9,+09.1,100,0137,1735072198,58.167 35,0013,0017,0983.2,+09.1,100,0118,1735072498,58.162 35,0012,0016,0983.3,+09.1,100,0130,1735072798,58.168 35,0012,0016,0983.2,+09.1,100,0113,1735073098,58.131 35,0010,0013,0983.4,+09.2,100,0119,1735073398,58.149 35,0012,0016,0983.4,+09.2,100,0096,1735073698,58.138 37,0010,0013,0983.4,+09.2,100,0120,1735073998,58.123 35,0010,0013,0983.4,+09.3,100,0135,1735074298,58.143 35,0009,0012,0983.5,+09.3,100,0120,1735074598,58.105 35,0008,0011,0983.0,+09.3,100,0118,1735074898,58.101 35,0012,0016,0983.4,+09.3,100,0122,1735075198,58.093 35,0040,0054,0983.7,+09.3,100,0126,1735075498,58.206 33,0058,0078,0983.4,+09.3,100,0117,1735075798,58.272 40,0050,0068,0983.4,+09.2,100,0111,1735076098,58.247 35,0052,0070,0983.3,+09.2,100,0127,1735076398,58.222 33,0031,0043,0983.1,+09.1,100,0126,1735076698,58.247 37,0048,0065,0983.2,+09.2,100,0141,1735076998,58.216 33,0020,0027,0983.3,+09.2,100,0155,1735077298,58.213 33,0011,0015,0983.6,+09.2,100,0120,1735077598,58.225 35,0015,0021,0983.6,+09.2,100,0125,1735077898,58.195 35,0012,0016,0983.4,+09.3,100,0123,1735078198,58.185 33,0010,0013,0983.1,+09.3,100,0124,1735078498,58.235 35,0009,0012,0983.1,+09.4,100,0107,1735078798,58.263 35,0007,0010,0983.2,+09.4,100,0132,1735079098,58.274 33,0007,0010,0983.2,+09.3,100,0113,1735079398,58.337 35,0007,0010,0983.2,+09.4,100,0131,1735079698,58.33 33,0006,0008,0983.1,+09.0,100,0142,1735079998,58.335 40,0002,0003,0983.5,+07.8,100,0134,1735080298,58.395 37,0002,0003,0983.0,+07.4,100,0132,1735080598,58.378 40,0002,0003,0983.3,+07.0,100,0155,1735080898,58.378 40,0005,0007,0983.4,+07.0,100,0138,1735081198,58.303 37,0002,0003,0983.6,+06.7,100,0117,1735081498,58.385 37,0003,0005,0983.7,+06.7,100,0139,1735081798,58.368 37,0002,0003,0983.4,+06.5,100,0130,1735082098,58.354 37,0002,0003,0983.7,+06.4,100,0148,1735082398,58.287 37,0003,0005,0983.6,+06.3,100,0144,1735082698,58.444 35,0004,0006,0983.4,+06.2,100,0144,1735082998,58.499 37,0003,0005,0983.6,+06.3,100,0185,1735083298,58.502 37,0003,0005,0983.7,+06.1,100,0159,1735083598,58.433 37,0003,0005,0984.1,+06.1,100,0147,1735083898,58.404 37,0004,0006,0984.0,+06.1,100,0177,1735084198,58.479 37,0004,0006,0984.0,+06.1,100,0178,1735084498,58.49 37,0003,0005,0983.7,+06.0,100,0163,1735084798,58.474 37,0006,0008,0983.9,+06.1,100,0137,1735085098,58.385 35,0005,0007,0983.8,+06.0,100,0168,1735085398,58.466 40,0003,0005,0983.8,+06.1,100,0173,1735085698,58.453 35,0004,0006,0984.1,+06.1,100,0177,1735085998,58.394 35,0003,0005,0984.0,+06.0,100,0172,1735086298,58.496 35,0003,0005,0984.0,+06.1,100,0168,1735086598,58.622 37,0002,0003,0984.0,+06.0,100,0158,1735086898,58.592 37,0003,0005,0983.8,+06.0,100,0175,1735087198,58.599 42,0004,0006,0983.8,+06.0,100,0186,1735087498,58.504 35,0002,0003,0984.3,+06.0,100,0151,1735087798,58.577 35,0002,0003,0984.0,+06.1,100,0163,1735088098,58.569 40,0003,0005,0983.7,+06.0,100,0158,1735088398,58.492 35,0003,0005,0984.0,+06.1,100,0162,1735088698,58.49 37,0002,0003,0983.9,+06.1,100,0155,1735088998,58.596 35,0002,0003,0984.0,+06.1,100,0168,1735089298,58.543 35,0003,0005,0984.0,+06.0,100,0183,1735089598,58.551 40,0002,0003,0984.0,+06.1,100,0154,1735089898,58.638 35,0002,0003,0984.1,+06.1,100,0170,1735090198,58.625 35,0002,0003,0984.1,+06.2,100,0161,1735090498,58.697 35,0002,0003,0984.1,+06.2,100,0166,1735090798,58.688 37,0003,0005,0983.7,+06.3,100,0161,1735091098,58.611 40,0003,0005,0984.0,+06.4,100,0153,1735091398,58.613 35,0001,0002,0983.9,+06.5,100,0182,1735091698,58.672 35,0002,0003,0984.1,+06.6,100,0164,1735091998,58.672 30,0003,0005,0984.0,+06.6,100,0154,1735092298,58.61 33,0003,0005,0984.1,+06.6,100,0159,1735092598,58.596 33,0003,0005,0984.3,+06.6,100,0164,1735092898,58.682 37,0004,0006,0984.2,+06.7,100,0175,1735093198,58.65 30,0002,0003,0984.4,+06.7,100,0162,1735093498,58.759 35,0002,0003,0984.2,+06.8,100,0147,1735093798,58.726 35,0002,0003,0984.1,+06.8,100,0155,1735094098,58.826 33,0002,0003,0984.3,+06.9,100,0165,1735094398,58.796 33,0002,0003,0984.3,+07.0,100,0177,1735094698,58.781 33,0002,0003,0984.2,+07.2,100,0184,1735094998,58.71 33,0002,0003,0984.4,+07.3,100,0194,1735095298,58.775 33,0004,0006,0984.2,+07.4,100,0161,1735095598,58.778 30,0004,0006,0984.2,+07.5,100,0169,1735095898,58.754 28,0003,0005,0984.4,+07.5,100,0176,1735096198,58.695 28,0003,0005,0984.6,+07.6,100,0154,1735096498,58.768 33,0004,0006,0984.7,+07.6,100,0194,1735096798,58.797 33,0002,0003,0985.0,+07.7,100,0172,1735097098,58.845 33,0005,0007,0984.7,+07.6,100,0155,1735097398,58.813 35,0004,0006,0984.8,+07.6,100,0199,1735097698,58.888 33,0004,0006,0985.0,+07.6,100,0183,1735097998,58.885 33,0004,0006,0985.2,+07.5,100,0197,1735098298,58.807 28,0004,0006,0985.1,+07.4,100,0190,1735098598,58.87 33,0003,0005,0985.1,+07.5,100,0189,1735098898,58.797 30,0003,0005,0985.2,+07.4,100,0200,1735099198,58.853 28,0004,0006,0985.2,+07.3,100,0187,1735099498,58.85 33,0004,0006,0985.4,+07.3,100,0169,1735099798,58.841 30,0004,0006,0985.4,+07.2,100,0173,1735100098,58.775 33,0004,0006,0985.2,+07.1,100,0158,1735100398,58.825 28,0005,0007,0985.2,+07.2,100,0184,1735100698,58.907 30,0005,0007,0985.6,+07.0,100,0165,1735100998,58.974 28,0004,0006,0985.6,+06.9,100,0173,1735101298,58.911 33,0006,0008,0985.5,+06.9,100,0163,1735101598,58.965 33,0005,0007,0985.7,+06.8,100,0176,1735101898,58.965 30,0004,0006,0985.5,+06.7,100,0177,1735102198,58.979 33,0004,0006,0986.0,+06.7,100,0190,1735102498,58.959 33,0005,0007,0985.8,+06.7,100,0148,1735102798,58.878 30,0006,0008,0985.9,+06.6,100,0167,1735103098,58.885 30,0006,0008,0985.9,+06.6,100,0167,1735103398,58.931 30,0006,0008,0986.0,+06.6,100,0153,1735103698,58.927 33,0005,0007,0986.2,+06.5,100,0147,1735103998,58.844 30,0006,0008,0986.3,+06.5,100,0135,1735104298,58.946 30,0005,0007,0986.4,+06.5,100,0162,1735104599,59.088 30,0006,0008,0986.1,+06.4,100,0153,1735104899,59.074 33,0005,0007,0986.5,+06.3,100,0149,1735105199,59.069 33,0006,0008,0986.1,+06.4,100,0149,1735105499,59.001 28,0005,0007,0986.0,+06.3,100,0140,1735105799,59.052 30,0005,0007,0986.4,+06.3,100,0128,1735106099,59.049 30,0004,0006,0986.5,+06.3,100,0151,1735106399,59.038 28,0005,0007,0986.0,+06.3,100,0150,1735106698,58.977 30,0006,0008,0986.2,+06.2,100,0144,1735106999,59.053 35,0005,0007,0986.3,+06.2,100,0147,1735107298,58.96 33,0004,0006,0986.7,+06.1,100,0152,1735107598,58.955 33,0004,0006,0986.9,+06.1,100,0161,1735107899,59.118 28,0004,0006,0986.9,+06.1,100,0145,1735108199,59.184 33,0004,0006,0986.7,+06.0,100,0153,1735108499,59.186 30,0005,0007,0986.8,+05.9,100,0163,1735108799,59.106 30,0003,0005,0986.7,+06.0,100,0140,1735109099,59.093 28,0006,0008,0986.9,+06.0,100,0139,1735109399,59.157 33,0003,0005,0987.0,+06.0,100,0163,1735109699,59.083 30,0002,0003,0986.9,+05.9,100,0136,1735109999,59.157 33,0003,0005,0987.1,+06.0,100,0135,1735110299,59.075 30,0003,0005,0987.0,+06.0,100,0124,1735110599,59.141 25,0004,0006,0987.3,+06.0,100,0125,1735110899,59.14 28,0004,0006,0987.4,+05.9,100,0131,1735111199,59.141 33,0004,0006,0987.3,+05.8,100,0141,1735111499,59.161 33,0003,0005,0987.3,+05.8,100,0155,1735111799,59.274 33,0004,0006,0987.7,+05.7,100,0168,1735112099,59.261 30,0004,0006,0987.1,+05.7,100,0166,1735112399,59.269 28,0003,0005,0987.6,+05.6,100,0153,1735112699,59.204 30,0003,0005,0987.3,+05.6,100,0133,1735112999,59.277 30,0003,0005,0987.6,+05.7,100,0157,1735113299,59.249 30,0003,0005,0987.3,+05.6,100,0141,1735113599,59.258 33,0003,0005,0987.7,+05.6,100,0143,1735113899,59.274 33,0004,0006,0987.8,+05.7,100,0132,1735114199,59.177 28,0003,0005,0987.6,+05.7,100,0126,1735114499,59.258 25,0004,0006,0987.8,+05.7,100,0135,1735114799,59.249 30,0003,0005,0987.7,+05.7,100,0129,1735115099,59.341 30,0004,0006,0987.8,+05.7,100,0131,1735115399,59.351 28,0002,0003,0987.9,+05.8,100,0128,1735115699,59.371 30,0003,0005,0987.8,+05.7,100,0138,1735115999,59.365 30,0004,0006,0987.8,+05.6,100,0147,1735116299,59.355 28,0005,0007,0987.7,+05.6,100,0130,1735116599,59.286 28,0005,0007,0987.7,+05.7,100,0124,1735116899,59.296 28,0004,0006,0987.8,+05.7,100,0112,1735117199,59.286 28,0006,0008,0987.9,+05.8,100,0113,1735117499,59.288 28,0004,0006,0987.8,+05.8,100,0124,1735117799,59.289 28,0003,0005,0987.7,+05.7,100,0135,1735118099,59.288 30,0005,0007,0987.8,+05.7,100,0119,1735118399,59.264 30,0005,0007,0987.7,+05.7,100,0126,1735118699,59.408 28,0005,0007,0987.7,+05.7,100,0129,1735118999,59.426 30,0004,0006,0987.6,+05.9,100,0133,1735119299,59.398 30,0005,0007,0987.8,+05.8,100,0133,1735119599,59.395 35,0004,0006,0987.6,+05.9,100,0104,1735119899,59.427 25,0003,0005,0987.9,+05.9,100,0122,1735120199,59.401 25,0003,0005,0987.6,+05.7,100,0119,1735120499,59.417 25,0005,0007,0987.9,+05.8,100,0130,1735120799,59.421 21,0006,0008,0987.7,+05.8,100,0139,1735121099,59.397 28,0003,0005,0987.8,+06.1,100,0145,1735121399,59.383 30,0003,0005,0987.9,+06.1,100,0149,1735121699,59.45 25,0005,0007,0987.7,+06.0,100,0109,1735121999,59.371 21,0003,0005,0987.7,+05.6,100,0129,1735122299,59.44 25,0004,0006,0987.6,+05.5,100,0121,1735122899,59.507 28,0003,0005,0987.8,+05.3,100,0131,1735123499,59.524 30,0003,0005,0987.8,+05.3,100,0120,1735123799,59.507 28,0005,0007,0987.9,+05.2,100,0129,1735124099,59.494 23,0004,0006,0988.0,+05.1,100,0117,1735124399,59.495 28,0003,0005,0988.0,+05.1,100,0130,1735124699,59.47 33,0004,0006,0988.0,+05.1,100,0144,1735124999,59.478 23,0003,0005,0987.9,+05.1,100,0124,1735125299,59.482 25,0004,0006,0987.7,+05.1,100,0150,1735125599,59.53 28,0005,0007,0988.1,+05.2,100,0143,1735125899,59.564 25,0003,0005,0987.8,+05.3,100,0129,1735126199,59.607 23,0003,0005,0987.9,+05.3,100,0127,1735126499,59.609 23,0003,0005,0987.8,+05.4,100,0120,1735126799,59.615 23,0003,0005,0987.7,+05.2,100,0135,1735127099,59.605 23,0003,0005,0987.9,+05.3,100,0121,1735127399,59.608 25,0005,0007,0987.9,+05.3,100,0138,1735127699,59.628 28,0003,0005,0987.9,+05.4,100,0143,1735127999,59.592 28,0003,0005,0988.0,+05.2,100,0129,1735128299,59.608 30,0003,0005,0987.9,+05.4,100,0133,1735128599,59.604 25,0003,0005,0987.9,+05.3,100,0136,1735128899,59.58 25,0003,0005,0988.0,+05.3,100,0116,1735129199,59.579 23,0003,0005,0988.1,+05.1,100,0124,1735129499,59.669 23,0003,0005,0988.1,+05.2,100,0131,1735129799,59.735 30,0002,0003,0988.2,+05.2,100,0136,1735130099,59.718 28,0003,0005,0988.3,+05.1,100,0121,1735130399,59.709 25,0003,0005,0988.8,+05.1,100,0144,1735130699,59.785 25,0003,0005,0988.9,+05.1,100,0120,1735130999,59.689 25,0002,0003,0988.8,+04.9,100,0132,1735131299,59.779 35,0003,0005,0989.2,+05.0,100,0111,1735131599,59.711 25,0003,0005,0989.2,+05.0,100,0117,1735131899,59.694 23,0003,0005,0989.2,+04.9,100,0136,1735132199,59.69 23,0003,0005,0989.4,+05.0,100,0127,1735132499,59.692 23,0004,0006,0989.3,+04.9,100,0130,1735132799,59.665 23,0003,0005,0989.3,+04.8,100,0139,1735133099,59.765 28,0002,0003,0989.3,+04.7,100,0130,1735133399,59.82 21,0003,0005,0989.5,+04.7,100,0137,1735133699,59.807 25,0004,0006,0989.6,+04.7,100,0112,1735133999,59.796 28,0005,0007,0989.7,+04.7,100,0137,1735134299,59.797 23,0003,0005,0989.9,+04.9,100,0132,1735134899,59.796 28,0003,0005,0989.9,+04.9,100,0113,1735135199,59.792 28,0003,0005,0989.6,+04.7,100,0109,1735135499,59.778 28,0003,0005,0989.6,+04.6,100,0108,1735135799,59.777 25,0004,0006,0989.7,+04.5,100,0120,1735136099,59.797 23,0003,0005,0989.8,+04.6,100,0123,1735136399,59.787 23,0003,0005,0990.0,+04.4,100,0091,1735136699,59.856 23,0003,0005,0990.0,+04.5,100,0141,1735136999,59.947 23,0003,0005,0989.7,+04.4,100,0127,1735137299,59.937 23,0002,0003,0989.7,+04.4,100,0111,1735137599,59.939 25,0002,0003,0990.2,+04.3,100,0127,1735137899,59.934 28,0002,0003,0990.0,+04.2,100,0119,1735138199,59.918 28,0002,0003,0990.4,+04.3,100,0123,1735138499,59.903 33,0002,0003,0990.0,+04.2,100,0124,1735138799,59.911 30,0002,0003,0990.1,+04.3,100,0104,1735139099,59.978 33,0002,0003,0990.0,+04.2,100,0139,1735139399,59.905 28,0002,0003,0990.2,+04.3,100,0119,1735139699,59.881 28,0003,0005,0990.3,+04.3,100,0129,1735139999,59.879 28,0002,0003,0990.7,+04.3,100,0111,1735140299,59.985 33,0004,0006,0990.5,+04.4,100,0133,1735140600,0.036 25,0003,0005,0990.4,+04.4,100,0117,1735140900,0.08 28,0002,0003,0990.5,+04.3,100,0111,1735141200,0.052 28,0002,0003,0990.8,+04.3,100,0115,1735141500,0.026 28,0003,0005,0990.9,+04.2,100,0119,1735141800,0.006 30,0002,0003,0990.8,+04.1,100,0119,1735142100,0.047 28,0003,0005,0990.9,+04.2,100,0128,1735142400,0.015 28,0003,0005,0990.8,+04.3,100,0138,1735142700,0.001 25,0004,0006,0990.7,+04.2,100,0122,1735143000,0.012 28,0003,0005,0991.1,+04.2,100,0116,1735143300,0.088 30,0002,0003,0991.2,+04.2,100,0124,1735143600,0.058 30,0003,0005,0991.4,+04.3,100,0157,1735143900,0.071 23,0003,0005,0991.2,+04.3,100,0111,1735144200,0.182 99,0003,0005,0991.4,+04.3,100,0142,1735144500,0.14 25,0003,0005,0991.8,+04.2,100,0140,1735144800,0.123 23,0003,0005,0991.5,+04.2,100,0126,1735145100,0.151 23,0003,0005,0991.6,+04.1,100,0142,1735145400,0.112 21,0003,0005,0991.3,+04.1,100,0130,1735145700,0.115 25,0003,0005,0991.7,+04.1,100,0183,1735146000,0.114 23,0003,0005,0991.8,+04.0,100,0156,1735146300,0.111 21,0003,0005,0991.8,+04.0,100,0162,1735146600,0.152 28,0003,0005,0991.7,+03.9,100,0171,1735146900,0.11 99,0002,0003,0991.8,+03.9,100,0159,1735147200,0.136 25,0003,0005,0991.8,+03.8,100,0172,1735147500,0.198 23,0003,0005,0991.8,+03.8,100,0162,1735147800,0.28 16,0003,0005,0992.0,+03.8,100,0178,1735148100,0.249 23,0002,0003,0992.0,+03.8,100,0185,1735148400,0.265 21,0003,0005,0992.0,+03.8,100,0179,1735148700,0.284 21,0003,0005,0992.3,+03.8,100,0190,1735149000,0.268 99,0003,0005,0991.7,+03.8,100,0214,1735149300,0.234 99,0003,0005,0991.9,+03.8,100,0180,1735149600,0.26 99,0003,0005,0991.9,+03.9,100,0193,1735149900,0.258 21,0003,0005,0991.9,+04.0,100,0170,1735150500,0.263 18,0003,0005,0992.3,+03.9,100,0179,1735150800,0.23 18,0003,0005,0992.3,+04.0,100,0173,1735151100,0.303 18,0003,0005,0992.4,+03.9,100,0181,1735151400,0.367 18,0004,0006,0992.0,+04.0,100,0138,1735151700,0.359 23,0003,0005,0992.3,+04.2,100,0151,1735152000,0.376 21,0003,0005,0992.4,+04.2,100,0163,1735152300,0.381 21,0003,0005,0992.2,+04.1,100,0133,1735152600,0.349 21,0004,0006,0992.3,+04.1,100,0147,1735152900,0.358 21,0003,0005,0992.6,+04.2,100,0143,1735153200,0.34 23,0003,0005,0992.6,+04.3,100,0134,1735153500,0.487 23,0004,0006,0992.6,+04.4,100,0132,1735153800,0.346 21,0004,0006,0992.4,+04.3,100,0122,1735154100,0.339 21,0003,0005,0992.5,+04.3,100,0136,1735154400,0.332 21,0003,0005,0992.5,+04.3,100,0127,1735154700,0.417 28,0003,0005,0992.6,+04.4,100,0136,1735155000,0.48 28,0003,0005,0992.9,+04.5,100,0144,1735155300,0.466 25,0004,0006,0992.8,+04.4,100,0146,1735155600,0.461 30,0003,0005,0992.7,+04.4,100,0142,1735155900,0.438 30,0003,0005,0993.0,+04.4,100,0142,1735156200,0.506 28,0003,0005,0992.9,+04.3,100,0130,1735156500,0.433 25,0003,0005,0993.0,+04.4,100,0130,1735156800,0.467 30,0003,0005,0993.1,+04.4,100,0151,1735157100,0.434 25,0003,0005,0993.2,+04.2,100,0118,1735157400,0.477 25,0003,0005,0993.0,+04.1,100,0116,1735157700,0.494 28,0003,0005,0993.0,+04.2,100,0121,1735158000,0.441 25,0004,0006,0993.0,+04.3,100,0117,1735158300,0.528 28,0003,0005,0993.0,+04.2,100,0149,1735158600,0.575 25,0004,0006,0992.9,+04.3,100,0112,1735158900,0.583 30,0003,0005,0992.9,+04.3,100,0124,1735159200,0.639 30,0003,0005,0992.9,+04.5,100,0118,1735159500,0.574 25,0001,0002,0992.9,+04.6,100,0140,1735159800,0.554 25,0003,0005,0993.0,+04.4,100,0123,1735160100,0.577 30,0003,0005,0992.9,+04.5,100,0119,1735160400,0.543 23,0003,0005,0993.1,+04.4,100,0135,1735160700,0.53 28,0003,0005,0993.0,+04.3,100,0119,1735161000,0.525 25,0003,0005,0993.2,+04.3,100,0128,1735161300,0.538 25,0003,0005,0993.3,+04.3,100,0129,1735161600,0.542 99,0003,0005,0993.0,+04.2,100,0146,1735161900,0.612 28,0002,0003,0993.0,+04.2,100,0120,1735162200,0.677 25,0002,0003,0993.2,+04.2,100,0133,1735162500,0.675 25,0002,0003,0993.1,+04.3,100,0127,1735162800,0.65 25,0002,0003,0993.3,+04.3,100,0130,1735163400,0.66 25,0002,0003,0992.9,+04.5,100,0136,1735163700,0.662 33,0001,0002,0993.1,+04.4,100,0124,1735164000,0.665 28,0002,0003,0993.2,+04.3,100,0118,1735164300,0.745 28,0002,0003,0993.0,+04.4,100,0141,1735164600,0.718 28,0002,0003,0993.1,+04.4,100,0112,1735164900,0.715 30,0002,0003,0993.2,+04.3,100,0138,1735165200,0.631 30,0001,0002,0993.4,+04.2,100,0134,1735165500,0.79 35,0002,0003,0993.0,+04.2,100,0123,1735165800,0.851 28,0001,0002,0993.2,+04.2,100,0108,1735166100,0.791 28,0002,0003,0992.9,+04.0,100,0135,1735166400,0.755 25,0002,0003,0992.8,+04.1,100,0129,1735166700,0.839 28,0001,0002,0992.8,+04.1,100,0134,1735167000,0.844 30,0002,0003,0992.9,+04.1,100,0116,1735167300,0.773 33,0002,0003,0993.3,+04.2,100,0109,1735167600,0.761 25,0001,0002,0993.1,+04.1,100,0120,1735167900,0.826 25,0002,0003,0993.1,+04.1,100,0140,1735168200,0.813 30,0002,0003,0993.3,+03.9,100,0110,1735168500,0.837 28,0003,0005,0993.3,+03.9,100,0111,1735168800,0.766 33,0002,0003,0993.3,+04.1,100,0120,1735169100,0.896 35,0002,0003,0993.4,+04.0,100,0125,1735169400,0.986 30,0002,0003,0993.4,+03.9,100,0114,1735169700,0.956 30,0001,0002,0993.5,+03.9,100,0125,1735170300,0.868 25,0002,0003,0993.3,+03.8,100,0134,1735170600,0.955 30,0002,0003,0993.6,+03.7,100,0130,1735170900,0.971 30,0002,0003,0993.4,+03.7,100,0143,1735171200,0.946 30,0002,0003,0993.5,+03.7,100,0161,1735171500,0.869 30,0004,0006,0993.6,+03.6,100,0141,1735171800,0.923 28,0002,0003,0993.7,+03.8,100,0140,1735172100,0.93 33,0003,0005,0993.5,+03.7,100,0122,1735172400,0.908 28,0002,0003,0993.5,+03.7,100,0124,1735172700,0.938 33,0002,0003,0993.6,+03.8,100,0139,1735173001,1.061 30,0002,0003,0993.9,+03.7,100,0138,1735173301,1.066 28,0003,0005,0994.3,+03.7,100,0126,1735173601,1.089 33,0002,0003,0994.1,+03.6,100,0132,1735173901,1.011 33,0003,0005,0994.4,+03.7,100,0147,1735174201,1.057 28,0002,0003,0994.0,+03.5,100,0127,1735174501,1.047 25,0003,0005,0994.2,+03.5,100,0148,1735174801,1.065 35,0002,0003,0994.0,+03.6,100,0122,1735175100,0.982 35,0002,0003,0994.6,+03.5,100,0133,1735175400,0.98 28,0003,0005,0994.2,+03.5,100,0127,1735175701,1.034 30,0002,0003,0993.9,+03.4,100,0136,1735176001,1.027 30,0003,0005,0994.0,+03.4,100,0127,1735176301,1.046 33,0003,0005,0993.8,+03.4,100,0148,1735176601,1.105 28,0002,0003,0994.4,+03.4,100,0134,1735176901,1.172 28,0003,0005,0994.4,+03.5,100,0121,1735177201,1.175 28,0002,0003,0994.5,+03.5,100,0179,1735177501,1.339 28,0003,0005,0994.4,+03.4,100,0143,1735177801,1.092 30,0003,0005,0994.9,+03.6,100,0159,1735178101,1.078 33,0003,0005,0994.7,+03.6,100,0139,1735178401,1.199 25,0003,0005,0994.8,+03.6,100,0140,1735178701,1.148 28,0004,0006,0994.7,+03.6,100,0133,1735179301,1.069 33,0003,0005,0994.6,+03.7,100,0128,1735179601,1.132 28,0001,0002,0994.7,+03.6,100,0151,1735179901,1.217 25,0002,0003,0994.6,+03.6,100,0142,1735180201,1.287 30,0002,0003,0994.7,+03.6,100,0143,1735180501,1.425 25,0003,0005,0994.7,+03.5,100,0125,1735180801,1.274 25,0003,0005,0994.6,+03.5,100,0152,1735181101,1.281 25,0003,0005,0994.8,+03.6,100,0148,1735181401,1.259 28,0002,0003,0995.0,+03.5,100,0126,1735181701,1.212 28,0003,0005,0995.1,+03.5,100,0122,1735182001,1.188 28,0002,0003,0995.0,+03.5,100,0125,1735182301,1.292 25,0003,0005,0995.2,+03.6,100,0123,1735182601,1.238 28,0003,0005,0995.2,+03.6,100,0132,1735182901,1.235 25,0002,0003,0995.4,+03.6,100,0114,1735183201,1.182 28,0002,0003,0995.3,+03.6,100,0116,1735183501,1.342 33,0003,0005,0995.5,+03.7,100,0112,1735183801,1.414 37,0003,0005,0995.3,+03.6,100,0123,1735184101,1.38 33,0002,0003,0995.8,+03.6,100,0136,1735184401,1.336 28,0002,0003,0995.6,+03.6,100,0112,1735184701,1.407 28,0003,0005,0995.7,+03.6,100,0126,1735185001,1.406 30,0005,0007,0995.3,+03.7,100,0118,1735185301,1.388 30,0004,0006,0995.6,+03.7,100,0141,1735185901,1.299 30,0004,0006,0995.9,+03.7,100,0130,1735186201,1.363 30,0003,0005,0996.0,+03.7,100,0114,1735186501,1.389 35,0004,0006,0996.2,+03.7,100,0123,1735186801,1.379 33,0003,0005,0996.3,+03.3,100,0133,1735187101,1.371 33,0003,0005,0996.3,+03.1,100,0119,1735187401,1.514 28,0003,0005,0997.0,+03.0,100,0115,1735187701,1.505 30,0003,0005,0996.9,+03.0,100,0119,1735188001,1.498 30,0004,0006,0997.0,+03.1,100,0130,1735188301,1.435 28,0005,0007,0996.9,+03.1,100,0140,1735188601,1.498 35,0005,0007,0996.9,+03.4,100,0123,1735188901,1.482 33,0004,0006,0997.0,+03.4,100,0138,1735189201,1.481 30,0003,0005,0997.1,+03.2,100,0133,1735189501,1.475 35,0004,0006,0997.2,+03.2,100,0130,1735189801,1.435 28,0005,0007,0997.1,+03.2,100,0130,1735190101,1.47 35,0004,0006,0997.5,+03.3,100,0125,1735190401,1.466 30,0004,0006,0997.6,+03.0,100,0133,1735190701,1.541 30,0004,0006,0997.5,+03.0,100,0137,1735191001,1.559 33,0003,0005,0997.7,+03.0,100,0143,1735191301,1.61 30,0005,0007,0997.4,+03.0,100,0122,1735191601,1.623 30,0004,0006,0997.7,+03.0,100,0134,1735191901,1.639 33,0004,0006,0997.6,+02.7,100,0114,1735192201,1.564 30,0004,0006,0997.6,+02.8,100,0147,1735192501,1.602 30,0006,0008,0997.9,+02.9,100,0148,1735192801,1.614 28,0006,0008,0997.6,+02.7,100,0140,1735193101,1.585 30,0008,0011,0997.9,+02.7,100,0137,1735193401,1.59 30,0009,0012,0998.0,+02.7,100,0155,1735193701,1.52 33,0008,0011,0998.1,+02.6,100,0114,1735194001,1.509 33,0006,0008,0998.1,+02.6,100,0147,1735194301,1.6 30,0010,0013,0998.2,+02.6,100,0150,1735194601,1.729 30,0008,0011,0998.2,+02.6,100,0157,1735194901,1.686 30,0009,0012,0998.5,+02.4,100,0162,1735195201,1.721 25,0008,0011,0998.4,+02.3,100,0158,1735195501,1.73 30,0010,0013,0999.0,+02.3,100,0154,1735195801,1.716 30,0007,0010,0998.6,+02.2,100,0155,1735196101,1.642 28,0014,0018,0998.7,+02.1,100,0144,1735196401,1.662 28,0012,0016,0998.9,+02.1,100,0149,1735196701,1.716 30,0013,0017,0998.8,+02.1,100,0131,1735197001,1.694 33,0012,0016,0998.9,+02.1,100,0151,1735197301,1.687 30,0011,0015,0999.3,+02.1,100,0191,1735197601,1.638 25,0013,0017,0999.5,+02.1,100,0140,1735197901,1.784 37,0012,0016,0999.3,+02.0,100,0164,1735198201,1.836 30,0013,0017,0999.3,+01.9,100,0164,1735198501,1.841 28,0012,0016,0999.3,+02.0,100,0146,1735198801,1.774 33,0011,0015,0999.5,+01.9,100,0185,1735199101,1.77 28,0013,0017,0999.6,+02.0,100,0170,1735199401,1.842 33,0013,0017,0999.4,+02.0,100,0183,1735199701,1.809 33,0012,0016,0999.3,+02.0,100,0173,1735200001,1.809 30,0012,0016,0999.6,+02.1,100,0137,1735200301,1.768 99,0012,0016,0999.5,+02.1,100,0180,1735200601,1.731 33,0012,0016,0999.8,+02.1,100,0148,1735200901,1.801 35,0010,0013,0999.7,+02.0,100,0158,1735201201,1.807 30,0011,0015,0999.7,+02.0,100,0144,1735201501,1.873 28,0013,0017,0999.3,+02.1,100,0124,1735201801,1.893 30,0012,0016,0999.3,+02.0,100,0159,1735202101,1.873 33,0008,0011,0999.4,+02.0,100,0136,1735202401,1.888 30,0011,0015,0999.6,+02.1,100,0130,1735202701,1.895 28,0008,0011,0999.4,+02.1,100,0160,1735203001,1.864 30,0011,0015,0999.3,+02.1,100,0144,1735203301,1.864 28,0012,0016,0999.3,+02.1,100,0134,1735203601,1.891 30,0011,0015,0999.3,+02.0,100,0132,1735203901,1.882 23,0008,0011,0998.9,+02.1,100,0144,1735204201,1.865 28,0014,0018,0999.3,+02.0,100,0125,1735204501,1.83 25,0012,0016,0999.1,+02.1,100,0124,1735204801,1.867 21,0011,0015,0998.8,+02.1,100,0139,1735205101,1.931 28,0007,0010,0998.7,+02.1,100,0115,1735205402,2.047 28,0007,0010,0999.0,+02.1,100,0127,1735205701,1.981 30,0010,0013,0998.7,+02.1,100,0118,1735206001,1.991 25,0011,0015,0998.8,+02.1,100,0121,1735206301,1.993 23,0006,0008,0998.7,+02.0,100,0135,1735206602,2.068 25,0011,0015,0998.6,+02.0,100,0126,1735206901,1.988 25,0011,0015,0998.6,+01.9,100,0117,1735207201,1.954 30,0009,0012,0998.5,+01.9,100,0113,1735207501,1.996 30,0014,0018,0998.9,+01.8,100,0125,1735207802,2.032 25,0011,0015,0998.9,+01.9,100,0124,1735208102,2.066 28,0015,0021,0998.8,+01.8,100,0126,1735208401,1.936 28,0010,0013,0998.5,+01.7,100,0122,1735208702,2.041 30,0015,0021,0998.9,+01.8,100,0114,1735209002,2.119 30,0014,0018,0998.8,+01.8,100,0131,1735209302,2.122 28,0016,0022,0998.8,+01.7,100,0134,1735209602,2.1 28,0016,0022,0998.7,+01.7,100,0138,1735209902,2.085 99,0015,0021,0998.8,+01.8,100,0127,1735210202,2.094 28,0015,0021,0998.8,+01.8,100,0128,1735210502,2.091 30,0016,0022,0998.8,+01.7,100,0140,1735210802,2.107 33,0017,0023,0998.8,+01.8,100,0132,1735211102,2.094 30,0008,0011,0999.0,+01.8,100,0136,1735211402,2.088 33,0012,0016,0998.9,+01.7,100,0126,1735211702,2.077 30,0012,0016,0998.4,+01.8,100,0155,1735212002,2.055 28,0013,0017,0998.8,+01.7,100,0149,1735212302,2.152 30,0015,0021,0998.7,+01.7,100,0159,1735212602,2.215 33,0012,0016,0998.7,+01.6,100,0132,1735212902,2.219 28,0018,0024,0998.5,+01.5,100,0139,1735213202,2.219 28,0018,0024,0998.9,+01.5,100,0157,1735213502,2.214 37,0016,0022,0998.3,+01.5,100,0170,1735213802,2.219 28,0019,0026,0998.4,+01.5,100,0189,1735214102,2.206 33,0018,0024,0998.6,+01.5,100,0175,1735214402,2.263 28,0016,0022,0998.6,+01.6,100,0153,1735214702,2.2 28,0017,0023,0998.4,+01.6,100,0156,1735215002,2.206 30,0017,0023,0998.5,+01.5,100,0185,1735215302,2.199 30,0016,0022,0998.7,+01.6,100,0183,1735215602,2.201 21,0020,0027,0999.0,+01.4,100,0165,1735215902,2.289 18,0020,0027,0998.8,+01.4,100,0180,1735216202,2.365 30,0016,0022,0999.0,+01.4,100,0138,1735216502,2.337 25,0023,0031,0999.1,+01.5,100,0174,1735216802,2.369 23,0017,0023,0999.5,+01.4,100,0162,1735217102,2.309 28,0022,0029,0999.2,+01.4,100,0157,1735217402,2.326 23,0017,0023,0999.8,+01.5,100,0143,1735217702,2.33 35,0019,0026,0999.4,+01.3,100,0138,1735218002,2.326 23,0021,0028,0999.5,+01.3,100,0150,1735218302,2.331 25,0025,0034,0999.6,+01.3,100,0153,1735218602,2.299 21,0025,0034,0999.5,+01.3,100,0136,1735218902,2.305 23,0021,0028,0999.5,+01.3,100,0166,1735219202,2.321 25,0021,0028,0999.4,+01.3,100,0148,1735219502,2.4 28,0022,0029,0999.7,+01.3,100,0177,1735219802,2.492 23,0023,0031,0999.4,+01.0,100,0192,1735220102,2.466 23,0019,0026,0999.3,+00.8,100,0169,1735220402,2.448 25,0015,0021,0999.6,+00.8,100,0169,1735220702,2.446 21,0017,0023,0999.4,+00.7,100,0175,1735221002,2.498 25,0022,0029,0999.5,+00.6,100,0150,1735221302,2.497 25,0011,0015,0999.4,+00.6,100,0157,1735221602,2.474 25,0007,0010,0999.8,+00.4,100,0164,1735221902,2.494 25,0012,0016,0999.9,+00.5,100,0187,1735222502,2.482 25,0013,0017,0999.7,+00.4,100,0174,1735222802,2.447 21,0015,0021,0999.6,+00.4,100,0196,1735223102,2.561 23,0011,0015,0999.7,+00.4,100,0199,1735223402,2.654 23,0010,0013,1000.1,+00.4,100,0182,1735223702,2.631 23,0012,0016,1000.6,+00.4,100,0203,1735224302,2.548 25,0019,0026,1000.4,+00.4,100,0213,1735224602,2.621 23,0012,0016,1000.5,+00.4,100,0187,1735224902,2.571 25,0016,0022,1000.5,+00.4,100,0181,1735225202,2.557 21,0014,0018,1000.6,+00.4,100,0171,1735225502,2.544 23,0014,0018,1000.7,+00.4,100,0204,1735225802,2.544 21,0012,0016,1000.5,+00.4,100,0178,1735226102,2.552 21,0014,0018,1000.7,+00.4,100,0134,1735226402,2.542 25,0017,0023,1000.7,+00.4,100,0177,1735226702,2.633 28,0020,0027,1000.7,+00.4,100,0150,1735227002,2.687 25,0007,0010,1000.8,+00.4,100,0150,1735227302,2.751 23,0014,0018,1000.7,+00.4,100,0145,1735227602,2.705 25,0017,0023,1001.1,+00.4,100,0164,1735227902,2.676 25,0015,0021,1001.2,+00.4,100,0163,1735228202,2.695 30,0020,0027,1001.2,+00.4,100,0134,1735228802,2.697 23,0017,0023,1001.1,+00.4,100,0149,1735229102,2.73 28,0020,0027,1001.3,+00.4,100,0147,1735229402,2.693 23,0023,0031,1001.3,+00.5,100,0126,1735229702,2.7 23,0021,0028,1001.2,+00.4,100,0149,1735230002,2.687 25,0016,0022,1001.4,+00.4,100,0137,1735230302,2.748 23,0020,0027,1001.2,+00.4,100,0146,1735230602,2.811 25,0023,0031,1001.3,+00.5,100,0142,1735231202,2.806 25,0020,0027,1001.6,+00.4,100,0115,1735231502,2.804 99,0022,0029,1001.6,+00.4,100,0146,1735231802,2.82 25,0026,0036,1001.6,+00.5,100,0132,1735232102,2.813 23,0015,0021,1001.7,+00.4,100,0128,1735232402,2.823 25,0031,0043,1001.7,+00.5,100,0123,1735232702,2.804 23,0019,0026,1001.7,+00.5,100,0122,1735233002,2.827 23,0026,0036,1002.2,+00.4,100,0131,1735233302,2.784 25,0020,0027,1002.2,+00.5,100,0121,1735233602,2.792 23,0023,0031,1002.1,+00.4,100,0110,1735233902,2.883 23,0024,0032,1002.2,+00.4,100,0133,1735234202,2.932 23,0024,0032,1002.1,+00.4,100,0110,1735234503,3.007 25,0027,0037,1002.0,+00.4,100,0141,1735234802,2.931 23,0018,0024,1002.3,+00.3,100,0144,1735235102,2.929 25,0025,0034,1002.1,+00.3,100,0124,1735235402,2.927 25,0019,0026,1002.1,+00.3,100,0114,1735235702,2.944 23,0019,0026,1002.7,+00.3,100,0132,1735236002,2.919 23,0025,0034,1002.7,+00.3,100,0132,1735236302,2.913 23,0021,0028,1002.8,+00.3,100,0136,1735236602,2.91 28,0015,0021,1002.5,+00.3,100,0143,1735236902,2.907 23,0027,0037,1002.5,+00.2,100,0133,1735237202,2.918 28,0019,0026,1002.6,+00.2,100,0126,1735237503,3.002 28,0025,0034,1002.6,+00.2,100,0157,1735237803,3.08 23,0022,0029,1003.0,+00.2,100,0130,1735238403,3.07 30,0024,0032,1003.2,+00.2,100,0140,1735238703,3.051 23,0021,0028,1002.8,+00.1,100,0131,1735239003,3.053 23,0019,0026,1002.8,+00.1,100,0142,1735239303,3.063 21,0024,0032,1002.8,+00.1,100,0136,1735239603,3.046 25,0024,0032,1002.8,+00.1,100,0152,1735239903,3.073 25,0029,0039,1003.0,+00.0,100,0134,1735240203,3.028 99,0031,0043,1003.1,+00.0,100,0126,1735240503,3.04 23,0029,0039,1003.0,+00.0,100,0133,1735240803,3.039 21,0032,0044,1003.1,-00.0,100,0122,1735241103,3.126 25,0029,0039,1003.1,+00.0,100,0144,1735241403,3.202 33,0030,0042,1002.5,-00.0,100,0122,1735241703,3.194 28,0025,0034,1002.7,+00.0,100,0118,1735242003,3.176 28,0028,0038,1002.8,+00.1,100,0118,1735242303,3.191 28,0027,0037,1002.6,-00.0,100,0134,1735242603,3.188 30,0029,0039,1003.1,-00.0,100,0129,1735242903,3.192 35,0026,0036,1002.9,-00.1,100,0118,1735243203,3.165 30,0026,0036,1003.0,-00.0,100,0136,1735243503,3.183 30,0028,0038,1002.9,-00.1,100,0121,1735243803,3.157 28,0026,0036,1003.2,-00.1,100,0129,1735244103,3.177 33,0026,0036,1003.2,-00.1,100,0101,1735244403,3.16 30,0025,0034,1003.2,-00.1,100,0128,1735244703,3.247 28,0023,0031,1002.9,-00.1,100,0108,1735245003,3.317 30,0023,0031,1003.4,-00.1,100,0133,1735245603,3.324 30,0021,0028,1003.3,-00.1,100,0130,1735245903,3.319 30,0020,0027,1003.2,-00.1,100,0124,1735246203,3.309 30,0018,0024,1003.3,-00.2,100,0130,1735246503,3.334 37,0021,0028,1003.4,-00.1,100,0123,1735246803,3.285 40,0019,0026,1003.3,-00.2,100,0116,1735247103,3.29 30,0019,0026,1003.5,-00.1,100,0156,1735247703,3.28 35,0016,0022,1003.4,-00.1,100,0127,1735248003,3.295 33,0016,0022,1003.2,-00.1,100,0100,1735248303,3.374 33,0017,0023,1003.2,-00.1,100,0121,1735248603,3.419 33,0016,0022,1002.9,-00.2,100,0122,1735248903,3.421 30,0015,0021,1002.9,-00.2,100,0136,1735249203,3.426 33,0014,0018,1003.2,-00.1,100,0137,1735249503,3.417 33,0014,0018,1003.2,-00.1,100,0131,1735249803,3.427 28,0013,0017,1002.8,-00.3,100,0105,1735250103,3.412 28,0014,0018,1003.2,-00.3,100,0108,1735250403,3.411 33,0016,0022,1003.0,-00.2,100,0131,1735250703,3.409 28,0014,0018,1003.0,-00.3,100,0117,1735251003,3.406 28,0013,0017,1003.0,-00.2,100,0116,1735251303,3.407 30,0014,0018,1003.0,-00.3,100,0122,1735251603,3.403 25,0015,0021,1002.7,-00.4,100,0126,1735251903,3.487 33,0016,0022,1003.0,-00.4,100,0119,1735252203,3.56 33,0014,0018,1003.3,-00.4,100,0115,1735252803,3.54 25,0013,0017,1003.4,-00.4,100,0117,1735253103,3.633 30,0014,0018,1003.6,-00.5,100,0113,1735253403,3.616 33,0013,0017,1003.4,-00.3,100,0125,1735253703,3.626 30,0014,0018,1003.6,-00.4,100,0110,1735254003,3.552 35,0014,0018,1003.6,-00.5,100,0115,1735254303,3.616 30,0015,0021,1003.6,-00.6,100,0117,1735254603,3.601 28,0016,0022,1003.4,-00.5,100,0132,1735254903,3.605 28,0017,0023,1003.6,-00.7,100,0114,1735255503,3.643 28,0017,0023,1003.4,-00.8,100,0130,1735255803,3.766 25,0015,0021,1003.4,-00.8,100,0110,1735256103,3.746 33,0016,0022,1003.5,-00.8,100,0120,1735256403,3.727 28,0015,0021,1003.5,-00.9,100,0095,1735256703,3.664 35,0016,0022,1003.2,-00.8,100,0102,1735257003,3.722 33,0014,0018,1003.7,-00.9,100,0106,1735257303,3.718 33,0015,0021,1003.7,-00.9,100,0129,1735257603,3.716 33,0017,0023,1003.8,-00.9,100,0130,1735257903,3.676 33,0015,0021,1003.8,-00.9,100,0122,1735258203,3.724 35,0016,0022,1003.6,-00.9,100,0129,1735258503,3.732 33,0016,0022,1003.6,-01.1,100,0111,1735258803,3.72 33,0016,0022,1003.3,-01.0,100,0112,1735259103,3.815 37,0015,0021,1003.4,-01.0,100,0101,1735259403,3.807 33,0014,0018,1003.6,-01.0,100,0102,1735259703,3.879 33,0015,0021,1003.6,-01.1,100,0144,1735260003,3.798 30,0013,0017,1003.6,-01.0,100,0127,1735260303,3.888 33,0013,0017,1003.6,-01.0,100,0124,1735260603,3.815 33,0013,0017,1003.5,-01.0,100,0092,1735260903,3.864 37,0012,0016,1003.6,-01.0,100,0116,1735261203,3.861 33,0010,0013,1003.5,-01.0,100,0116,1735261503,3.86 30,0011,0015,1003.6,-01.0,100,0113,1735261803,3.786 35,0011,0015,1003.5,-01.0,100,0112,1735262103,3.801 35,0010,0013,1003.5,-01.1,100,0125,1735262403,3.851 33,0011,0015,1003.5,-01.0,100,0118,1735262703,3.941 35,0012,0016,1003.8,-01.0,100,0111,1735263003,3.935 35,0011,0015,1003.4,-01.1,100,0114,1735263303,3.945 30,0014,0018,1003.4,-01.0,100,0138,1735263603,3.994 30,0011,0015,1003.4,-01.0,100,0121,1735263904,4.002 35,0012,0016,1003.5,-01.1,100,0121,1735264203,3.981 33,0013,0017,1003.6,-01.0,100,0118,1735264503,3.915 30,0013,0017,1003.2,-01.0,100,0108,1735264803,3.976 35,0015,0021,1003.5,-01.1,100,0099,1735265103,3.975 33,0015,0021,1003.1,-01.1,100,0125,1735265403,3.932 40,0016,0022,1003.1,-01.1,100,0120,1735265703,3.937 30,0016,0022,1003.0,-01.0,100,0125,1735266003,3.995 35,0013,0017,1002.9,-01.1,100,0133,1735266304,4.087 30,0011,0015,1002.9,-01.0,100,0121,1735266604,4.127 33,0012,0016,1003.0,-01.0,100,0131,1735266904,4.151 33,0011,0015,1002.7,-01.0,100,0099,1735267204,4.071 33,0010,0013,1002.9,-01.0,100,0105,1735267504,4.13 33,0012,0016,1003.0,-00.9,100,0083,1735267804,4.13 35,0011,0015,1002.8,-00.8,100,0117,1735268104,4.141 35,0012,0016,1003.2,-00.9,100,0123,1735268404,4.036 40,0011,0015,1003.0,-00.9,100,0120,1735268704,4.106 30,0009,0012,1003.2,-00.9,100,0118,1735269004,4.13 40,0010,0013,1002.6,-01.0,100,0120,1735269304,4.103 33,0009,0012,1003.0,-01.0,100,0120,1735269604,4.055 30,0009,0012,1003.0,-01.0,100,0113,1735269904,4.147 33,0010,0013,1002.9,-00.9,100,0119,1735270204,4.25 30,0011,0015,1002.6,-00.9,100,0106,1735270504,4.236 35,0009,0012,1002.2,-00.9,100,0113,1735270804,4.244 33,0010,0013,1002.6,-00.8,100,0140,1735271104,4.189 40,0011,0015,1002.5,-00.8,100,0102,1735271404,4.269 33,0010,0013,1002.5,-00.7,100,0103,1735271704,4.25 35,0009,0012,1002.3,-00.7,100,0111,1735272004,4.231 30,0010,0013,1002.4,-00.6,100,0122,1735272304,4.156 33,0010,0013,1002.2,-00.6,100,0103,1735272604,4.158 35,0010,0013,1002.5,-00.5,100,0127,1735272904,4.226 33,0010,0013,1002.5,-00.6,100,0106,1735273204,4.224 30,0010,0013,1002.3,-00.5,100,0113,1735273504,4.367 30,0011,0015,1002.3,-00.4,100,0108,1735273804,4.32 33,0011,0015,1002.2,-00.4,100,0125,1735274104,4.305 30,0011,0015,1002.0,-00.3,100,0127,1735274404,4.371 37,0011,0015,1001.8,-00.3,100,0110,1735274704,4.369 33,0011,0015,1002.1,-00.3,100,0101,1735275004,4.298 35,0011,0015,1002.4,-00.3,100,0123,1735275304,4.357 35,0011,0015,1002.2,-00.2,100,0138,1735275604,4.354 35,0011,0015,1002.1,-00.2,100,0112,1735275904,4.351 33,0010,0013,1002.1,-00.2,100,0110,1735276204,4.295 33,0010,0013,1002.1,-00.3,100,0113,1735276504,4.297 33,0011,0015,1001.8,-00.4,100,0130,1735276804,4.342 33,0010,0013,1002.1,-00.2,100,0135,1735277104,4.437 33,0009,0012,1002.1,-00.3,100,0102,1735277404,4.486 33,0008,0011,1002.0,-00.3,100,0102,1735277704,4.417 37,0009,0012,1001.8,-00.2,100,0116,1735278004,4.492 33,0010,0013,1001.9,-00.2,100,0105,1735278304,4.478 35,0010,0013,1001.6,-00.2,100,0125,1735278604,4.469 33,0010,0013,1002.0,-00.2,100,0110,1735278904,4.421 33,0010,0013,1001.8,-00.2,100,0122,1735279204,4.466 30,0011,0015,1002.2,-00.3,100,0118,1735279504,4.388 33,0012,0016,1002.0,-00.2,100,0110,1735279804,4.475 30,0012,0016,1001.8,-00.3,100,0119,1735280404,4.404 33,0012,0016,1001.6,-00.2,100,0101,1735280704,4.565 42,0013,0017,1001.8,-00.2,100,0101,1735281004,4.612 35,0013,0017,1001.8,-00.1,100,0104,1735281304,4.61 33,0012,0016,1001.6,-00.0,100,0121,1735281604,4.533 33,0014,0018,1001.7,+00.0,100,0104,1735281904,4.613 33,0011,0015,1001.4,+00.1,100,0104,1735282204,4.59 33,0011,0015,1001.7,+00.3,100,0136,1735282504,4.588 35,0012,0016,1002.0,+00.3,100,0114,1735282804,4.524 33,0014,0018,1001.4,+00.4,100,0113,1735283104,4.599 30,0018,0024,1001.4,+00.5,100,0109,1735283404,4.6 40,0013,0017,1001.6,+00.4,100,0117,1735283704,4.587 30,0014,0018,1001.8,+00.5,100,0110,1735284004,4.53 35,0013,0017,1001.6,+00.4,100,0138,1735284304,4.649 33,0015,0021,1001.6,+00.4,100,0120,1735284604,4.722 30,0015,0021,1001.8,+00.5,100,0130,1735284904,4.734 35,0016,0022,1001.6,+00.4,100,0120,1735285204,4.655 35,0016,0022,1001.4,+00.5,100,0113,1735285504,4.679 33,0015,0021,1001.5,+00.5,100,0101,1735285804,4.657 33,0016,0022,1001.5,+00.5,100,0118,1735286104,4.682 33,0015,0021,1001.8,+00.5,100,0122,1735286404,4.855 33,0014,0018,1002.0,+00.5,100,0129,1735286704,4.645 33,0016,0022,1002.0,+00.6,100,0116,1735287004,4.669 33,0015,0021,1001.8,+00.7,100,0098,1735287304,4.697 33,0024,0032,1001.6,+00.6,100,0117,1735287604,4.644 35,0014,0018,1001.8,+00.7,100,0118,1735287904,4.746 33,0019,0026,1001.8,+00.7,100,0120,1735288204,4.847 35,0012,0016,1001.6,+00.7,100,0127,1735288504,4.844 33,0011,0015,1001.4,+00.8,100,0128,1735288804,4.779 35,0014,0018,1001.3,+00.8,100,0130,1735289104,4.83 30,0011,0015,1001.4,+00.9,100,0111,1735289404,4.781 33,0011,0015,1001.2,+00.9,100,0118,1735289704,4.778 30,0011,0015,1001.0,+00.9,100,0127,1735290004,4.85 30,0010,0013,1000.9,+00.9,100,0124,1735290304,4.77 30,0015,0021,1000.9,+00.9,100,0107,1735290604,4.763 30,0010,0013,1000.8,+00.9,100,0108,1735290904,4.767 30,0008,0011,1000.9,+00.8,100,0105,1735291204,4.828 30,0009,0012,1000.5,+00.8,100,0115,1735291504,4.932 30,0009,0012,1000.4,+00.8,100,0113,1735291804,4.913 33,0007,0010,1000.5,+00.8,100,0119,1735292104,4.971 30,0012,0016,1000.4,+00.8,100,0118,1735292404,4.915 33,0009,0012,1000.3,+00.8,100,0126,1735292704,4.893 30,0009,0012,1000.4,+00.7,100,0124,1735293004,4.9 30,0010,0013,1000.3,+00.7,100,0109,1735293304,4.978 30,0011,0015,1000.3,+00.7,100,0110,1735293604,4.911 33,0010,0013,0999.1,+00.7,100,0102,1735295708,8.829 33,0015,0021,0999.3,+00.9,100,0103,1735296008,8.866 35,0010,0013,0998.8,+00.7,100,0105,1735296308,8.888 40,0011,0015,0999.0,+00.6,100,0123,1735296608,8.838 35,0008,0011,0999.3,+00.6,100,0114,1735296908,8.819 30,0012,0016,0999.1,+00.7,100,0111,1735297208,8.865 37,0014,0018,0998.8,+00.7,100,0113,1735297808,8.803 23,0015,0021,0999.0,+00.8,100,0121,1735298108,8.79 23,0008,0011,0998.7,+00.8,100,0123,1735298408,8.777 25,0009,0012,0998.9,+00.8,100,0112,1735298708,8.857 25,0011,0015,0999.1,+00.8,100,0108,1735299008,8.919 28,0009,0012,0998.6,+00.8,100,0125,1735299308,8.936 33,0011,0015,0998.7,+00.9,100,0128,1735299608,8.94 28,0007,0010,0998.4,+01.2,100,0113,1735299908,8.923 35,0009,0012,0998.2,+01.2,100,0117,1735300208,8.926 28,0007,0010,0998.5,+01.3,100,0119,1735300508,8.916 35,0008,0011,0998.3,+01.2,100,0115,1735300808,8.924 28,0010,0013,0998.4,+01.3,100,0096,1735301108,8.913 28,0012,0016,0998.4,+01.2,100,0121,1735301408,8.99 28,0010,0013,0998.2,+01.2,100,0115,1735301708,8.993 37,0007,0010,0998.1,+01.1,100,0118,1735302008,8.9 28,0009,0012,0998.2,+01.2,100,0113,1735302308,8.984 28,0009,0012,0998.2,+01.1,100,0121,1735302609,9.112 28,0008,0011,0998.4,+01.2,100,0119,1735302909,9.1 33,0007,0010,0998.2,+01.1,100,0153,1735303209,9.034 30,0010,0013,0998.3,+01.2,100,0103,1735303509,9.053 30,0009,0012,0998.2,+01.1,100,0119,1735303809,9.127 28,0009,0012,0997.9,+01.2,100,0099,1735304109,9.095 33,0009,0012,0997.8,+01.3,100,0119,1735304409,9.091 33,0008,0011,0997.8,+01.2,100,0116,1735304709,9.004 30,0010,0013,0997.7,+01.2,100,0113,1735305009,9.073 30,0009,0012,0997.9,+01.3,100,0129,1735305309,9.066 28,0006,0008,0997.4,+01.4,100,0105,1735305609,9.072 37,0009,0012,0997.5,+01.4,100,0141,1735305909,9.119 28,0006,0008,0997.6,+01.4,100,0107,1735306209,9.245 99,0007,0010,0997.4,+01.3,100,0120,1735306509,9.243 30,0007,0010,0997.4,+01.3,100,0125,1735306809,9.157 25,0008,0011,0997.6,+01.2,100,0123,1735307109,9.152 28,0008,0011,0997.4,+01.2,100,0134,1735307409,9.166 28,0007,0010,0997.4,+01.3,100,0106,1735307709,9.154 28,0005,0007,0997.4,+01.1,100,0126,1735308009,9.176 30,0008,0011,0997.4,+01.2,100,0106,1735308309,9.165 28,0007,0010,0997.5,+01.1,100,0107,1735308609,9.138 33,0005,0007,0997.7,+01.1,100,0123,1735308909,9.133 28,0009,0012,0997.8,+01.1,100,0107,1735309209,9.142 33,0008,0011,0997.6,+01.2,100,0110,1735309509,9.229 30,0005,0007,0997.9,+01.2,100,0106,1735309809,9.303 28,0007,0010,0998.1,+01.2,100,0118,1735310109,9.271 28,0011,0015,0998.0,+01.2,100,0133,1735310409,9.283 33,0008,0011,0998.3,+01.1,100,0115,1735310709,9.293 30,0008,0011,0997.9,+01.0,100,0112,1735311009,9.273 99,0008,0011,0997.9,+00.9,100,0114,1735311309,9.281 28,0012,0016,0997.7,+00.9,100,0104,1735311609,9.266 30,0007,0010,0997.8,+00.9,100,0107,1735311909,9.277 30,0011,0015,0997.7,+00.9,100,0137,1735312209,9.266 37,0010,0013,0998.0,+00.9,100,0129,1735312509,9.264 33,0012,0016,0998.0,+00.8,100,0117,1735312809,9.25 30,0015,0021,0998.0,+00.9,100,0123,1735313109,9.36 35,0015,0021,0998.0,+00.8,100,0110,1735313409,9.395 30,0013,0017,0998.0,+00.8,100,0122,1735313709,9.411 30,0010,0013,0997.7,+00.8,100,0114,1735314009,9.398 30,0008,0011,0997.8,+00.7,100,0128,1735314309,9.378 30,0009,0012,0998.0,+00.8,100,0098,1735314609,9.398 99,0011,0015,0997.8,+00.8,100,0127,1735314909,9.374 33,0008,0011,0998.0,+00.8,100,0118,1735315209,9.414 35,0005,0007,0997.6,+00.8,100,0133,1735315509,9.376 33,0011,0015,0998.2,+00.7,100,0123,1735315809,9.4 33,0009,0012,0998.1,+00.7,100,0101,1735316109,9.368 33,0011,0015,0998.0,+00.7,100,0134,1735316409,9.363 33,0012,0016,0998.0,+00.7,100,0104,1735316709,9.47 30,0009,0012,0997.9,+00.7,100,0125,1735317009,9.509 33,0006,0008,0997.7,+00.6,100,0121,1735317309,9.534 30,0007,0010,0998.0,+00.5,100,0106,1735317609,9.512 37,0008,0011,0998.2,+00.4,100,0120,1735317909,9.497 33,0007,0010,0998.3,+00.4,100,0119,1735318209,9.514 33,0015,0021,0998.2,+00.4,100,0113,1735318509,9.488 28,0010,0013,0998.2,+00.4,100,0135,1735318809,9.499 30,0011,0015,0998.1,+00.4,100,0107,1735319109,9.495 28,0008,0011,0998.4,+00.3,100,0135,1735319409,9.495 25,0010,0013,0998.3,+00.3,100,0139,1735319709,9.499 28,0009,0012,0998.6,+00.2,100,0136,1735320009,9.482 33,0011,0015,0998.6,+00.2,100,0123,1735320309,9.566 25,0008,0011,0998.3,+00.1,100,0126,1735320609,9.638 25,0008,0011,0998.3,+00.1,100,0115,1735320909,9.65 30,0005,0007,0997.9,-00.1,100,0139,1735321209,9.635 30,0007,0010,0998.0,-00.1,100,0115,1735321509,9.638 25,0007,0010,0998.0,-00.1,100,0110,1735321809,9.624 25,0010,0013,0998.0,-00.1,100,0098,1735322109,9.647 25,0010,0013,0998.3,-00.1,100,0113,1735322409,9.6 28,0007,0010,0998.1,-00.1,100,0126,1735322709,9.607 28,0011,0015,0998.1,-00.1,100,0138,1735323009,9.601 28,0006,0008,0998.2,-00.2,100,0108,1735323309,9.616 30,0011,0015,0998.4,-00.2,100,0133,1735323609,9.628 28,0006,0008,0998.4,-00.1,100,0120,1735323909,9.689 28,0007,0010,0998.5,-00.2,100,0114,1735324209,9.771 33,0008,0011,0998.7,-00.1,100,0118,1735324509,9.748 33,0009,0012,0998.9,+00.0,100,0121,1735324809,9.782 25,0009,0012,0998.6,-00.1,100,0137,1735325109,9.748 25,0014,0018,0999.1,+00.0,100,0106,1735325409,9.771 28,0008,0011,0998.7,+00.1,100,0126,1735325709,9.738 28,0015,0021,0999.0,+00.1,100,0139,1735326009,9.738 30,0014,0018,0999.1,+00.0,100,0127,1735326309,9.742 30,0010,0013,0998.7,+00.1,100,0132,1735326609,9.733 28,0007,0010,0998.9,+00.0,100,0119,1735326909,9.734 28,0008,0011,0998.8,+00.0,100,0128,1735327209,9.726 28,0009,0012,0998.7,-00.0,100,0124,1735327509,9.798 28,0009,0012,0998.7,-00.1,100,0117,1735327809,9.856 28,0008,0011,0998.7,-00.1,100,0130,1735328109,9.896 30,0008,0011,0998.8,-00.0,100,0130,1735328709,9.911 33,0012,0016,0998.7,-00.0,100,0113,1735329009,9.865 35,0016,0022,0998.7,-00.1,100,0120,1735329309,9.877 33,0013,0017,0998.7,-00.0,100,0130,1735329609,9.918 35,0010,0013,0998.5,+00.1,100,0116,1735329909,9.856 33,0015,0021,0998.7,+00.2,100,0129,1735330209,9.846 33,0010,0013,0999.1,+00.1,100,0132,1735330509,9.853 33,0015,0021,0998.7,+00.2,100,0111,1735330809,9.842 30,0012,0016,0999.0,+00.1,100,0120,1735331109,9.935 33,0017,0023,0999.2,+00.1,100,0102,1735331409,9.999 30,0011,0015,0999.1,+00.2,100,0122,1735331709,9.979 28,0013,0017,0998.9,+00.2,100,0124,1735332009,9.994 33,0009,0012,0998.8,+00.3,100,0142,1735332309,9.977 30,0009,0012,0998.7,+00.2,100,0125,1735332609,9.979 33,0013,0017,0998.9,+00.1,100,0137,1735332909,9.996 35,0013,0017,0998.7,+00.1,100,0119,1735333209,9.973 33,0014,0018,0998.8,+00.2,100,0127,1735333509,9.975 30,0013,0017,0999.0,+00.1,100,0121,1735333809,9.975 30,0011,0015,0998.7,+00.2,100,0139,1735334109,9.962 30,0010,0013,0999.1,+00.1,100,0132,1735334409,9.954 99,0014,0018,0998.8,+00.1,100,0116,1735334710,10.057 33,0011,0015,0998.7,+00.2,100,0118,1735335010,10.102 33,0013,0017,0998.7,+00.2,100,0110,1735335310,10.108 30,0009,0012,0998.8,+00.2,100,0140,1735335610,10.102 33,0012,0016,0998.9,+00.1,100,0106,1735335910,10.1 30,0011,0015,0999.1,+00.1,100,0125,1735336210,10.088 30,0013,0017,0998.6,+00.1,100,0124,1735336510,10.094 33,0011,0015,0998.4,+00.1,100,0157,1735336810,10.104 37,0012,0016,0998.6,+00.0,100,0113,1735337110,10.105 35,0013,0017,0998.7,+00.1,100,0108,1735337410,10.103 37,0011,0015,0998.8,+00.1,100,0128,1735337710,10.074 33,0012,0016,0998.7,+00.1,100,0110,1735338010,10.069 33,0010,0013,0998.7,+00.1,100,0116,1735338310,10.157 33,0015,0021,0998.4,+00.1,100,0122,1735338610,10.228 33,0011,0015,0998.3,+00.1,100,0122,1735339210,10.239 37,0014,0018,0998.3,+00.0,100,0120,1735339510,10.259 37,0010,0013,0998.6,-00.1,100,0118,1735339810,10.213 33,0010,0013,0998.7,-00.1,100,0100,1735340110,10.218 99,0009,0012,0998.4,-00.2,100,0101,1735340410,10.235 37,0009,0012,0998.6,-00.3,100,0127,1735340710,10.207 35,0008,0011,0998.3,-00.2,100,0106,1735341010,10.207 35,0009,0012,0998.6,-00.1,100,0134,1735341310,10.201 40,0007,0010,0998.4,-00.3,100,0120,1735341610,10.215 33,0008,0011,0998.3,-00.4,100,0117,1735341910,10.318 30,0008,0011,0998.4,-00.4,100,0141,1735342210,10.375 33,0006,0008,0998.4,-00.4,100,0108,1735342510,10.411 35,0008,0011,0998.6,-00.4,100,0135,1735342810,10.336 33,0007,0010,0998.6,-00.4,100,0118,1735343110,10.375 33,0008,0011,0998.5,-00.6,100,0112,1735343410,10.409 40,0009,0012,0998.7,-00.5,100,0115,1735343710,10.352 40,0008,0011,0998.6,-00.6,100,0113,1735344010,10.434 35,0007,0010,0999.0,-00.4,100,0111,1735344310,10.339 37,0008,0011,0998.6,-00.5,100,0113,1735344610,10.414 33,0008,0011,0998.5,-00.5,100,0088,1735344910,10.394 33,0009,0012,0998.7,-00.6,100,0122,1735345210,10.406 33,0008,0011,0998.5,-00.5,100,0125,1735345510,10.474 37,0008,0011,0998.7,-00.6,100,0130,1735345810,10.549 33,0008,0011,0998.7,-00.6,100,0140,1735346110,10.576 35,0008,0011,0998.7,-00.6,100,0116,1735346410,10.535 33,0008,0011,0998.6,-00.5,100,0107,1735346710,10.484 40,0008,0011,0998.9,-00.4,100,0123,1735347010,10.558 33,0008,0011,0998.8,-00.3,100,0131,1735347310,10.53 33,0010,0013,0998.5,-00.1,100,0123,1735347610,10.539 35,0009,0012,0998.6,-00.2,100,0106,1735347910,10.542 33,0009,0012,0998.5,-00.2,100,0109,1735348210,10.471 33,0009,0012,0998.4,-00.2,100,0117,1735348510,10.529 37,0008,0011,0998.7,-00.3,100,0115,1735348810,10.543 33,0010,0013,0998.5,-00.5,100,0112,1735349110,10.611 37,0009,0012,0998.5,-00.5,100,0123,1735349410,10.609 35,0009,0012,0998.6,-00.5,100,0109,1735349710,10.586 35,0009,0012,0998.6,-00.6,100,0111,1735350010,10.673 37,0008,0011,0998.5,-00.5,100,0136,1735350310,10.688 35,0009,0012,0998.8,-00.4,100,0119,1735350610,10.678 33,0008,0011,0998.9,-00.4,100,0133,1735350910,10.594 99,0008,0011,0999.0,-00.3,100,0109,1735351210,10.688 35,0007,0010,0998.7,-00.2,100,0111,1735351510,10.655 35,0009,0012,0999.1,-00.2,100,0125,1735351810,10.641 99,0009,0012,0998.8,-00.1,100,0115,1735352110,10.594 35,0009,0012,0999.4,-00.1,100,0132,1735352410,10.659 33,0009,0012,0999.0,-00.1,100,0108,1735352710,10.73 30,0009,0012,0999.3,-00.0,100,0126,1735353010,10.806 37,0012,0016,0999.1,-00.0,100,0139,1735353310,10.744 35,0010,0013,0999.1,+00.0,100,0111,1735353610,10.79 33,0011,0015,0998.9,+00.1,100,0104,1735353910,10.776 40,0009,0012,0999.3,-00.0,100,0123,1735354210,10.775 37,0009,0012,0999.1,-00.0,100,0128,1735354510,10.78 35,0013,0017,0999.0,+00.1,100,0118,1735354810,10.71 35,0008,0011,0998.8,+00.0,100,0108,1735355110,10.789 37,0008,0011,0999.0,-00.1,100,0113,1735355410,10.789 42,0010,0013,0999.2,-00.2,100,0107,1735355710,10.791 37,0009,0012,0998.9,-00.4,100,0113,1735356010,10.714 37,0009,0012,0998.9,-00.4,100,0109,1735356310,10.849 33,0007,0010,0998.9,-00.4,100,0096,1735356610,10.916 40,0006,0008,0998.8,-00.4,100,0117,1735356910,10.932 42,0008,0011,0998.9,-00.4,100,0111,1735357210,10.9 35,0007,0010,0999.0,-00.5,100,0136,1735357510,10.854 35,0007,0010,0999.0,-00.5,100,0140,1735357810,10.894 33,0007,0010,0999.0,-00.5,100,0130,1735358110,10.904 42,0007,0010,0999.1,-00.5,100,0112,1735358410,10.924 42,0006,0008,0999.1,-00.5,100,0121,1735358710,10.835 37,0007,0010,0999.2,-00.5,100,0108,1735359010,10.841 99,0007,0010,0999.1,-00.5,100,0114,1735359310,10.897 35,0007,0010,0999.1,-00.6,100,0107,1735359610,10.901 42,0006,0008,0999.1,-00.7,100,0125,1735359910,10.941 33,0006,0008,0999.0,-00.6,100,0131,1735360211,11.072 35,0007,0010,0999.1,-00.7,100,0124,1735360511,11.042 99,0007,0010,0999.4,-00.8,100,0115,1735360811,11.039 35,0007,0010,0999.0,-00.7,100,0131,1735361111,11.069 40,0007,0010,0999.1,-00.7,100,0131,1735361410,10.973 40,0007,0010,0999.1,-00.7,100,0126,1735361711,11.052 37,0006,0008,0999.4,-00.8,100,0095,1735362011,11.034 40,0006,0008,0999.2,-00.9,100,0126,1735362311,11.035 42,0007,0010,0999.0,-00.8,100,0118,1735362610,10.953 35,0006,0008,0999.1,-00.8,100,0107,1735362911,11.055 35,0006,0008,0999.2,-00.8,100,0114,1735363211,11.032 35,0006,0008,0999.2,-00.6,100,0131,1735363511,11.104 37,0005,0007,0999.1,-00.7,100,0125,1735363811,11.159 35,0005,0007,0999.1,-00.7,100,0125,1735364111,11.092 33,0006,0008,0999.0,-00.7,100,0129,1735364411,11.112 33,0005,0007,0999.0,-00.7,100,0142,1735364711,11.098 35,0013,0017,0999.5,-00.5,100,0114,1735365011,11.176 37,0007,0010,0999.3,-00.5,100,0092,1735365311,11.105 37,0006,0008,0999.5,-00.5,100,0113,1735365611,11.185 37,0007,0010,0999.5,-00.4,100,0123,1735365911,11.152 33,0006,0008,0999.2,-00.2,100,0128,1735366211,11.107 33,0005,0007,0999.6,-00.1,100,0117,1735366511,11.089 40,0006,0008,0999.7,+00.1,100,0119,1735366811,11.082 35,0008,0011,0999.5,+00.2,100,0115,1735367111,11.184 40,0011,0015,0999.5,+00.3,100,0107,1735367411,11.227 35,0012,0016,0999.5,+00.4,100,0116,1735367711,11.238 30,0010,0013,0999.8,+00.4,100,0110,1735368011,11.223 35,0009,0012,0999.6,+00.4,100,0122,1735368311,11.286 33,0015,0021,0999.7,+00.5,100,0110,1735368611,11.253 33,0016,0022,0999.9,+00.6,100,0120,1735368911,11.212 35,0011,0015,0999.5,+00.6,100,0101,1735369211,11.227 33,0013,0017,0999.7,+00.8,100,0111,1735369511,11.242 99,0009,0012,0999.8,+00.8,100,0106,1735369811,11.209 37,0011,0015,0999.8,+00.7,100,0129,1735370111,11.19 35,0009,0012,0999.9,+00.8,100,0118,1735370411,11.21 35,0009,0012,1000.1,+00.9,100,0097,1735370711,11.276 33,0011,0015,1000.1,+00.8,100,0133,1735371011,11.351 35,0009,0012,1000.1,+00.9,100,0116,1735371311,11.334 35,0009,0012,1000.1,+01.0,100,0119,1735371611,11.336 40,0011,0015,1000.1,+00.9,100,0107,1735371911,11.357 99,0010,0013,1000.1,+00.9,100,0130,1735372211,11.34 35,0010,0013,1000.0,+01.0,100,0117,1735372511,11.463 35,0011,0015,1000.1,+00.9,100,0110,1735372811,11.357 33,0012,0016,1000.3,+01.0,100,0143,1735373111,11.339 33,0009,0012,1000.0,+00.9,100,0106,1735373411,11.323 37,0011,0015,1000.2,+00.9,100,0120,1735373711,11.316 35,0010,0013,1000.5,+01.1,100,0116,1735374311,11.484 33,0008,0011,1000.4,+01.1,100,0121,1735374611,11.549 35,0009,0012,1000.4,+01.1,100,0116,1735374911,11.516 35,0009,0012,1000.5,+01.1,100,0129,1735375211,11.468 33,0008,0011,1000.6,+01.1,100,0098,1735375511,11.505 30,0008,0011,1000.1,+01.2,100,0109,1735375811,11.518 35,0007,0010,1000.0,+01.2,100,0122,1735376411,11.547 37,0008,0011,1000.2,+01.2,100,0102,1735376711,11.432 40,0009,0012,1000.2,+01.2,100,0109,1735377011,11.505 33,0009,0012,1000.1,+01.2,100,0126,1735377311,11.42 99,0010,0013,0999.9,+01.3,100,0118,1735377611,11.421 33,0008,0011,1000.2,+01.3,100,0102,1735377911,11.59 35,0008,0011,1000.0,+01.4,100,0118,1735378211,11.641 37,0009,0012,1000.3,+01.4,100,0118,1735378511,11.634 35,0008,0011,1000.1,+01.3,100,0123,1735378811,11.579 37,0009,0012,1000.1,+01.6,100,0138,1735379111,11.634 30,0009,0012,1000.1,+01.9,100,0111,1735379411,11.626 37,0009,0012,0999.9,+02.0,100,0134,1735379711,11.542 40,0008,0011,1000.0,+02.2,100,0112,1735380011,11.542 99,0009,0012,1000.1,+02.3,100,0139,1735380311,11.52 28,0007,0010,0999.8,+02.4,100,0118,1735380611,11.539 30,0008,0011,0999.9,+02.3,100,0135,1735380911,11.537 30,0007,0010,0999.7,+02.4,100,0112,1735381211,11.539 30,0008,0011,0999.7,+02.4,100,0108,1735381511,11.647 33,0008,0011,0999.7,+02.5,100,0114,1735381811,11.715 30,0006,0008,0999.4,+02.5,100,0119,1735382111,11.672 30,0006,0008,0999.7,+02.8,100,0122,1735382411,11.682 28,0004,0006,0999.7,+02.9,100,0115,1735382711,11.661 35,0004,0006,0999.2,+02.6,100,0131,1735383011,11.69 33,0004,0006,0999.7,+02.5,100,0129,1735383311,11.664 30,0003,0005,0999.4,+02.5,100,0121,1735383611,11.639 99,0004,0006,0999.7,+02.5,100,0117,1735383911,11.661 30,0004,0006,0999.5,+02.4,100,0103,1735384211,11.673 33,0004,0006,0999.2,+02.4,100,0092,1735384511,11.663 28,0005,0007,0999.4,+02.4,100,0137,1735384811,11.637 99,0005,0007,0999.4,+02.4,100,0136,1735385111,11.724 33,0005,0007,0999.3,+02.4,100,0130,1735385411,11.781 30,0005,0007,0999.1,+02.3,100,0097,1735385711,11.764 30,0006,0008,0999.2,+02.0,100,0123,1735386011,11.779 30,0005,0007,0999.3,+02.0,100,0106,1735386311,11.795 35,0005,0007,0999.1,+01.9,100,0107,1735386611,11.794 28,0007,0010,0998.8,+01.9,100,0114,1735386911,11.84 30,0005,0007,0999.3,+01.8,100,0114,1735387211,11.779 33,0005,0007,0999.2,+01.8,100,0138,1735387511,11.78 30,0005,0007,0999.1,+01.8,100,0104,1735387811,11.78 30,0007,0010,0999.3,+01.7,100,0120,1735388111,11.77 33,0004,0006,0999.0,+01.7,100,0119,1735388411,11.754 33,0005,0007,0999.2,+01.7,100,0120,1735388711,11.871 33,0004,0006,0998.9,+01.8,100,0118,1735389011,11.906 33,0005,0007,0999.0,+01.7,100,0128,1735389311,11.921 37,0004,0006,0999.1,+01.8,100,0121,1735389611,11.904 30,0005,0007,0999.2,+01.6,100,0090,1735390211,11.956 30,0005,0007,0999.3,+01.6,100,0124,1735390511,11.89 30,0005,0007,0999.3,+01.5,100,0129,1735390811,11.894 33,0006,0008,0999.4,+01.5,100,0142,1735391111,11.879 30,0005,0007,0999.7,+01.5,100,0102,1735391411,11.882 33,0005,0007,0999.7,+01.5,100,0113,1735391711,11.894 30,0005,0007,0999.7,+01.6,100,0118,1735392011,11.884 33,0006,0008,0999.8,+01.5,100,0114,1735392311,11.959 37,0005,0007,0999.6,+01.5,100,0110,1735392612,12.026 30,0005,0007,0999.8,+01.4,100,0121,1735392911,11.999 30,0006,0008,1000.1,+01.4,100,0131,1735393211,11.995 33,0008,0011,0999.5,+01.3,100,0107,1735393512,12.007 30,0005,0007,0999.9,+01.4,100,0099,1735393811,11.989 99,0005,0007,0999.7,+01.4,100,0119,1735394112,12.025 30,0006,0008,0999.6,+01.4,100,0136,1735394412,12.011 33,0007,0010,0999.7,+01.4,100,0126,1735394712,12.064 35,0006,0008,1000.0,+01.3,100,0105,1735395012,12.013 37,0006,0008,0999.8,+01.2,100,0126,1735395311,11.982 37,0008,0011,1000.0,+01.0,100,0113,1735395612,12.066 40,0009,0012,0999.9,+01.0,100,0118,1735395912,12.153 33,0013,0017,0999.9,+00.8,100,0119,1735396212,12.217 33,0012,0016,0999.9,+00.8,100,0107,1735396512,12.162 33,0010,0013,1000.1,+00.8,100,0126,1735396812,12.126 33,0009,0012,1000.0,+00.7,100,0117,1735397412,12.135 37,0009,0012,0999.9,+00.8,100,0132,1735397712,12.119 33,0010,0013,1000.1,+00.8,100,0150,1735398012,12.114 99,0008,0011,0999.9,+00.8,100,0137,1735398312,12.104 28,0013,0017,0999.9,+00.8,100,0119,1735398612,12.121 30,0009,0012,1000.2,+00.9,100,0138,1735398912,12.11 30,0009,0012,1000.3,+00.8,100,0125,1735399212,12.112 33,0009,0012,1000.2,+00.8,100,0129,1735399512,12.21 28,0011,0015,1000.3,+00.7,100,0127,1735399812,12.312 28,0008,0011,1000.5,+00.7,100,0120,1735400112,12.345 33,0011,0015,1000.3,+00.6,100,0111,1735400412,12.344 33,0008,0011,1000.2,+00.7,100,0140,1735400712,12.304 30,0010,0013,1000.3,+00.6,100,0111,1735401012,12.255 30,0011,0015,1000.3,+00.7,100,0097,1735401312,12.315 30,0014,0018,1000.5,+00.7,100,0115,1735401612,12.225 30,0011,0015,1000.6,+00.8,100,0133,1735401912,12.231 30,0010,0013,1000.5,+00.8,100,0117,1735402212,12.235 30,0012,0016,1000.6,+00.9,100,0123,1735402512,12.303 28,0011,0015,1000.4,+00.9,100,0118,1735402812,12.24 40,0011,0015,1000.4,+00.9,100,0107,1735403112,12.331 37,0010,0013,1001.0,+00.9,100,0117,1735403712,12.467 30,0009,0012,1000.6,+00.8,100,0124,1735404012,12.389 33,0009,0012,1000.9,+00.9,100,0112,1735404312,12.399 30,0010,0013,1000.6,+00.8,100,0121,1735404612,12.412 33,0010,0013,1000.7,+00.8,100,0117,1735404912,12.362 30,0010,0013,1000.7,+00.9,100,0107,1735405212,12.35 28,0011,0015,1000.6,+00.8,100,0115,1735405512,12.355 28,0011,0015,1001.0,+00.9,100,0116,1735405812,12.434 30,0010,0013,1000.9,+00.8,100,0118,1735406112,12.433 30,0011,0015,1000.7,+00.9,100,0138,1735406412,12.354 30,0009,0012,1000.9,+00.8,100,0112,1735406712,12.439 25,0012,0016,1000.6,+00.8,100,0123,1735407012,12.469 33,0012,0016,1000.9,+00.8,100,0131,1735407312,12.473 30,0012,0016,1000.9,+00.8,100,0112,1735407612,12.49 35,0015,0021,1000.7,+00.9,100,0120,1735407912,12.496 28,0015,0021,1000.7,+00.7,100,0121,1735408212,12.564 25,0019,0026,1000.8,+00.8,100,0131,1735408512,12.561 28,0016,0022,1000.8,+00.8,100,0130,1735408812,12.499 28,0014,0018,1000.9,+00.8,100,0118,1735409112,12.469 25,0011,0015,1001.1,+00.8,100,0129,1735409412,12.478 28,0014,0018,1000.9,+00.9,100,0131,1735409712,12.48 30,0012,0016,1000.9,+00.8,100,0138,1735410012,12.458 25,0010,0013,1000.6,+00.8,100,0124,1735410312,12.537 28,0010,0013,1000.7,+00.9,100,0138,1735410612,12.609 30,0008,0011,1000.7,+00.9,100,0136,1735410912,12.596 35,0010,0013,1000.7,+00.8,100,0117,1735411212,12.61 33,0010,0013,1000.8,+00.9,100,0117,1735411512,12.576 28,0010,0013,1000.9,+00.9,100,0117,1735411812,12.646 28,0009,0012,1001.0,+01.0,100,0101,1735412112,12.606 28,0010,0013,1000.7,+01.0,100,0131,1735412412,12.597 28,0010,0013,1000.8,+01.1,100,0116,1735412712,12.595 28,0008,0011,1000.7,+01.1,100,0127,1735413012,12.569 28,0010,0013,1000.6,+01.0,100,0125,1735413312,12.564 28,0014,0018,1000.9,+01.0,100,0128,1735413612,12.572 33,0013,0017,1001.0,+01.0,100,0130,1735413912,12.645 25,0010,0013,1001.1,+01.0,100,0136,1735414212,12.722 35,0012,0016,1000.8,+01.0,100,0141,1735414512,12.752 99,0008,0011,1000.8,+00.9,100,0120,1735414812,12.724 35,0011,0015,1001.0,+01.0,100,0136,1735415112,12.722 33,0010,0013,1001.0,+01.0,100,0113,1735415412,12.72 37,0010,0013,1001.1,+01.0,100,0107,1735415712,12.708 33,0010,0013,1001.1,+01.0,100,0116,1735416012,12.726 33,0009,0012,1001.0,+01.0,100,0105,1735416312,12.798 40,0009,0012,1000.9,+01.0,100,0131,1735416612,12.688 33,0010,0013,1001.0,+01.0,100,0103,1735416912,12.683 33,0009,0012,1001.0,+01.0,100,0124,1735417212,12.701 33,0011,0015,1001.1,+00.9,100,0125,1735417512,12.793 35,0010,0013,1001.2,+01.0,100,0119,1735417812,12.832 35,0010,0013,1001.2,+00.9,100,0103,1735418112,12.833 33,0007,0010,1000.9,+01.0,100,0135,1735418412,12.826 37,0010,0013,1001.1,+01.0,100,0131,1735418712,12.841 35,0010,0013,1001.3,+01.0,100,0133,1735419012,12.82 35,0014,0018,1001.3,+01.0,100,0132,1735419312,12.823 37,0022,0029,1001.2,+00.9,100,0118,1735419612,12.837 35,0013,0017,1001.4,+00.9,100,0098,1735419912,12.846 35,0013,0017,1001.7,+00.9,100,0102,1735420212,12.821 35,0012,0016,1001.5,+00.9,100,0126,1735420512,12.813 35,0011,0015,1001.5,+00.9,100,0102,1735420812,12.806 33,0008,0011,1001.2,+01.0,100,0112,1735421112,12.905 35,0008,0011,1001.2,+01.0,100,0123,1735421412,12.95 35,0008,0011,1001.2,+00.9,100,0105,1735421712,12.944 40,0009,0012,1001.3,+00.9,100,0109,1735422012,12.934 40,0010,0013,1001.2,+01.0,100,0114,1735422312,12.941 35,0009,0012,1001.6,+00.9,100,0100,1735422613,13.043 37,0013,0017,1001.2,+00.9,100,0115,1735422913,13.029 35,0008,0011,1001.3,+00.8,100,0123,1735423212,12.934 35,0008,0011,1001.5,+00.8,100,0109,1735423512,12.932 40,0008,0011,1001.5,+00.8,100,0131,1735423812,12.941 37,0008,0011,1001.2,+00.8,100,0106,1735424112,12.999 35,0011,0015,1001.3,+00.7,100,0141,1735424412,12.981 35,0008,0011,1001.3,+00.7,100,0106,1735424713,13.019 35,0008,0011,1000.8,+00.7,100,0129,1735425013,13.129 35,0008,0011,1001.2,+00.7,100,0113,1735425313,13.143 35,0007,0010,1001.1,+00.7,100,0129,1735425613,13.084 35,0008,0011,1001.0,+00.7,100,0104,1735425913,13.115 35,0009,0012,1001.1,+00.6,100,0113,1735426513,13.069 37,0010,0013,1001.1,+00.5,100,0108,1735426813,13.058 33,0011,0015,1000.8,+00.5,100,0148,1735427113,13.057 35,0009,0012,1000.8,+00.5,100,0120,1735427413,13.045 35,0020,0027,1000.9,+00.5,100,0105,1735427713,13.036 33,0015,0021,1000.7,+00.5,100,0106,1735428013,13.054 33,0008,0011,1000.9,+00.6,100,0111,1735428313,13.188 37,0018,0024,1000.8,+00.6,100,0115,1735428613,13.178 33,0013,0017,1000.8,+00.7,100,0117,1735428913,13.256 35,0015,0021,1000.9,+00.7,100,0115,1735429213,13.268 37,0010,0013,1001.0,+00.6,100,0124,1735429513,13.255 37,0010,0013,1000.8,+00.5,100,0119,1735429813,13.243 35,0007,0010,1000.9,+00.4,100,0094,1735430113,13.184 35,0015,0021,1000.8,+00.4,100,0126,1735430413,13.245 33,0009,0012,1001.0,+00.3,100,0125,1735430713,13.228 37,0014,0018,1000.9,+00.3,100,0137,1735431013,13.224 37,0007,0010,1000.9,+00.2,100,0115,1735431313,13.159 33,0013,0017,1001.1,+00.3,100,0113,1735431613,13.235 40,0009,0012,1001.1,+00.3,100,0118,1735431913,13.324 33,0014,0018,1000.9,+00.2,100,0125,1735432213,13.378 37,0012,0016,1000.9,+00.2,100,0110,1735432513,13.318 40,0009,0012,1000.9,+00.3,100,0095,1735432813,13.359 42,0010,0013,1001.1,+00.3,100,0121,1735433113,13.384 37,0010,0013,1001.0,+00.3,100,0108,1735433413,13.367 33,0007,0010,1001.2,+00.3,100,0131,1735433713,13.325 33,0011,0015,1001.1,+00.3,100,0114,1735434313,13.359 40,0009,0012,1001.1,+00.3,100,0122,1735434613,13.361 37,0008,0011,1001.0,+00.3,100,0114,1735434913,13.367 37,0007,0010,1001.2,+00.4,100,0114,1735435213,13.308 37,0007,0010,1000.8,+00.4,100,0121,1735435513,13.441 40,0010,0013,1000.7,+00.4,100,0123,1735435813,13.491 37,0008,0011,1000.7,+00.2,100,0126,1735436113,13.502 37,0008,0011,1000.9,+00.3,100,0130,1735436413,13.417 37,0009,0012,1000.7,+00.2,100,0121,1735436713,13.487 35,0009,0012,1000.7,+00.1,100,0121,1735437013,13.502 33,0012,0016,1000.4,+00.2,100,0125,1735437313,13.49 35,0014,0018,1000.7,+00.5,100,0113,1735437913,13.49 30,0013,0017,1000.3,+00.4,100,0119,1735438213,13.477 33,0013,0017,1000.6,+00.5,100,0117,1735438513,13.473 37,0013,0017,1000.6,+00.5,100,0130,1735438813,13.488 35,0013,0017,1000.4,+00.6,100,0103,1735439113,13.494 30,0011,0015,1000.3,+00.6,100,0111,1735439413,13.61 37,0011,0015,1000.5,+00.7,100,0132,1735439713,13.606 40,0012,0016,1000.8,+00.8,100,0113,1735440013,13.599 37,0013,0017,1000.4,+00.9,100,0124,1735440313,13.533 40,0009,0012,1000.7,+00.9,100,0134,1735440613,13.61 35,0009,0012,1000.7,+00.9,100,0123,1735440913,13.611 30,0009,0012,1000.7,+00.8,100,0145,1735441213,13.604 35,0009,0012,1000.7,+00.9,100,0123,1735441513,13.52 40,0009,0012,1000.6,+01.0,100,0099,1735441813,13.598 35,0010,0013,1000.8,+01.0,100,0115,1735442113,13.571 33,0009,0012,1000.4,+01.0,100,0111,1735442413,13.572 35,0010,0013,1000.6,+01.0,100,0102,1735442713,13.7 35,0011,0015,1000.3,+01.0,100,0128,1735443013,13.695 35,0013,0017,1000.4,+01.0,100,0122,1735443313,13.716 35,0014,0018,1000.5,+01.0,100,0118,1735443613,13.739 37,0015,0021,1000.4,+01.0,100,0121,1735443913,13.719 35,0012,0016,1000.5,+01.0,100,0127,1735444213,13.632 35,0011,0015,1000.5,+01.0,100,0114,1735444513,13.721 37,0012,0016,1000.6,+01.0,100,0131,1735444813,13.718 35,0017,0023,1000.9,+01.0,100,0111,1735445113,13.695 33,0012,0016,1000.4,+01.0,100,0098,1735445413,13.714 35,0015,0021,1000.7,+00.9,100,0108,1735445713,13.619 33,0014,0018,1000.6,+01.0,100,0136,1735446013,13.7 35,0012,0016,1000.6,+01.0,100,0123,1735446313,13.802 35,0013,0017,1000.7,+00.9,100,0121,1735446613,13.832 35,0012,0016,1000.4,+01.0,100,0119,1735446913,13.773 99,0014,0018,1000.9,+01.0,100,0127,1735447213,13.841 35,0013,0017,1000.8,+01.0,100,0113,1735447513,13.832 35,0013,0017,1000.9,+01.0,100,0101,1735447813,13.833 33,0016,0022,1000.6,+01.1,100,0129,1735448113,13.766 33,0018,0024,1001.0,+01.0,100,0105,1735448413,13.763 35,0018,0024,1000.9,+01.0,100,0140,1735448713,13.845 37,0015,0021,1001.0,+01.1,100,0132,1735449013,13.806 35,0013,0017,1001.2,+01.1,100,0113,1735449313,13.811 37,0015,0021,1001.3,+01.1,100,0106,1735449613,13.749 40,0014,0018,1001.0,+01.0,100,0117,1735449913,13.899 35,0015,0021,1001.0,+01.0,100,0124,1735450213,13.968 33,0016,0022,1000.9,+01.0,100,0119,1735450513,13.948 35,0015,0021,1000.9,+01.0,100,0123,1735450813,13.893 42,0014,0018,1001.1,+01.0,100,0118,1735451113,13.952 40,0025,0034,1001.1,+01.0,100,0103,1735451413,13.956 37,0016,0022,1001.4,+01.0,100,0110,1735451713,13.926 35,0016,0022,1001.5,+01.1,100,0113,1735452013,13.875 42,0016,0022,1001.4,+01.1,100,0104,1735452313,13.923 33,0014,0018,1001.2,+01.1,100,0117,1735452613,13.933 35,0015,0021,1001.3,+01.2,100,0126,1735452913,13.909 37,0015,0021,1001.6,+01.2,100,0133,1735453213,13.918 35,0016,0022,1001.6,+01.3,100,0136,1735453513,13.938 35,0017,0023,1001.6,+01.2,100,0115,1735453814,14.051 35,0016,0022,1001.5,+01.3,100,0126,1735454114,14.049 37,0018,0024,1001.6,+01.4,100,0096,1735454414,14.045 35,0017,0023,1001.7,+01.3,100,0107,1735454713,13.983 35,0017,0023,1001.6,+01.4,100,0140,1735455014,14.041 37,0017,0023,1001.6,+01.4,100,0128,1735455314,14.036 35,0014,0018,1001.6,+01.3,100,0120,1735455614,14.043 35,0013,0017,1001.9,+01.4,100,0141,1735455913,13.972 33,0015,0021,1001.8,+01.4,100,0118,1735456214,14.028 33,0015,0021,1002.0,+01.4,100,0125,1735456514,14.025 37,0016,0022,1002.0,+01.4,100,0128,1735456814,14.012 37,0016,0022,1002.0,+01.5,100,0133,1735457114,14.072 40,0016,0022,1002.0,+01.6,100,0114,1735457414,14.17 33,0016,0022,1001.7,+01.6,100,0112,1735457714,14.182 35,0014,0018,1002.0,+01.7,100,0123,1735458014,14.176 30,0016,0022,1001.9,+01.9,100,0110,1735458314,14.098 33,0017,0023,1002.2,+02.0,100,0120,1735458614,14.158 35,0017,0023,1002.0,+02.1,100,0102,1735458914,14.156 42,0015,0021,1002.1,+02.0,100,0112,1735459214,14.16 42,0015,0021,1001.9,+02.0,100,0123,1735459514,14.16 40,0014,0018,1002.4,+02.1,100,0117,1735459814,14.104 37,0014,0018,1002.2,+02.2,100,0123,1735460114,14.155 37,0014,0018,1002.2,+02.3,100,0124,1735460414,14.151 35,0012,0016,1002.2,+02.3,100,0136,1735460714,14.2 35,0012,0016,1002.3,+02.4,100,0112,1735461014,14.24 35,0011,0015,1002.2,+02.5,100,0133,1735461314,14.226 37,0011,0015,1002.1,+02.7,100,0122,1735461614,14.214 35,0011,0015,1002.4,+02.7,100,0141,1735461914,14.201 99,0011,0015,1002.3,+02.7,100,0117,1735462214,14.204 40,0013,0017,1002.1,+02.7,100,0097,1735462514,14.215 37,0010,0013,1002.0,+02.7,100,0120,1735462814,14.189 35,0011,0015,1001.9,+02.7,100,0104,1735463114,14.26 35,0011,0015,1001.7,+02.9,100,0134,1735463714,14.248 37,0013,0017,1002.0,+02.9,100,0135,1735464014,14.189 33,0013,0017,1001.9,+02.9,100,0132,1735464314,14.278 35,0063,0086,1001.9,+03.0,100,0109,1735464614,14.337 99,0148,0199,1002.0,+03.0,100,0129,1735464914,14.405 35,0043,0058,1001.8,+02.9,100,0124,1735465214,14.391 37,0020,0027,1001.9,+03.0,100,0107,1735465514,14.33 30,0281,0379,1001.7,+03.1,100,0133,1735465814,14.313 33,0075,0101,1001.7,+03.1,100,0117,1735466114,14.368 35,0148,0199,1001.6,+03.2,100,0132,1735466414,14.312 40,0088,0118,1001.3,+03.2,100,0114,1735466714,14.301 37,0074,0100,1001.2,+03.1,100,0124,1735467014,14.308 33,0060,0080,1001.3,+03.3,100,0117,1735467314,14.296 99,0047,0064,1001.1,+03.2,100,0099,1735467614,14.294 40,0025,0034,1001.4,+03.3,100,0123,1735467914,14.377 35,0024,0032,1001.1,+03.3,100,0087,1735468214,14.46 37,0021,0028,1001.0,+03.4,100,0129,1735468514,14.433 37,0016,0022,1000.8,+03.5,100,0120,1735468814,14.45 40,0022,0029,1000.9,+03.4,100,0110,1735469114,14.463 40,0016,0022,1000.9,+03.5,100,0116,1735469714,14.43 40,0015,0021,1000.8,+03.4,100,0120,1735470014,14.426 37,0015,0021,1000.8,+03.5,100,0120,1735470314,14.428 40,0017,0023,1000.6,+03.6,100,0132,1735470614,14.422 40,0017,0023,1000.7,+03.7,100,0140,1735470914,14.514 37,0014,0018,1000.7,+03.6,100,0123,1735471214,14.41 37,0018,0024,1000.5,+03.7,100,0140,1735471514,14.512 37,0015,0021,1000.6,+03.6,100,0144,1735471814,14.554 35,0015,0021,1000.5,+03.6,100,0111,1735472114,14.555 37,0012,0016,1001.0,+03.7,100,0117,1735472414,14.558 37,0013,0017,1000.5,+03.7,100,0112,1735472714,14.525 35,0013,0017,1000.5,+03.6,100,0106,1735473014,14.64 42,0014,0018,1000.9,+03.5,100,0111,1735473314,14.628 42,0014,0018,1000.5,+03.5,100,0124,1735473614,14.62 37,0011,0015,1000.7,+03.5,100,0116,1735473914,14.519 42,0011,0015,1000.7,+03.4,100,0144,1735474214,14.579 37,0011,0015,1000.7,+03.4,100,0131,1735474514,14.585 40,0011,0015,1000.7,+03.4,100,0128,1735474814,14.6 40,0013,0017,1000.5,+03.3,100,0122,1735475114,14.605 40,0011,0015,1000.7,+03.2,100,0117,1735475414,14.745 40,0013,0017,1000.8,+03.2,100,0144,1735475714,14.756 40,0010,0013,1000.4,+03.2,100,0122,1735476014,14.724 35,0012,0016,1000.7,+03.2,100,0114,1735476314,14.652 42,0012,0016,1000.6,+03.3,100,0102,1735476614,14.732 40,0011,0015,1000.8,+03.3,100,0119,1735476914,14.734 37,0012,0016,1000.8,+03.4,100,0127,1735477214,14.716 37,0013,0017,1000.9,+03.5,100,0107,1735477514,14.692 42,0013,0017,1000.8,+03.5,100,0109,1735477814,14.632 40,0013,0017,1001.1,+03.5,100,0108,1735478114,14.687 42,0019,0026,1000.9,+03.5,100,0113,1735478414,14.704 37,0013,0017,1001.0,+03.5,100,0117,1735478714,14.81 37,0013,0017,1000.9,+03.6,100,0099,1735479014,14.77 40,0008,0011,1000.8,+03.6,100,0126,1735479314,14.765 42,0011,0015,1000.9,+03.5,100,0126,1735479614,14.832 42,0008,0011,1000.9,+03.5,100,0129,1735479914,14.853 37,0009,0012,1000.8,+03.4,100,0117,1735480214,14.763 37,0009,0012,1000.6,+03.3,100,0111,1735480514,14.754 37,0009,0012,1000.8,+03.1,100,0113,1735480814,14.826 37,0010,0013,1000.8,+03.1,100,0138,1735481114,14.841 37,0009,0012,1001.1,+03.0,100,0116,1735481414,14.772 37,0012,0016,1001.1,+02.7,100,0123,1735481714,14.744 40,0009,0012,1000.9,+02.7,100,0105,1735482014,14.754 40,0013,0017,1000.9,+02.7,100,0121,1735482314,14.824 40,0011,0015,1001.1,+02.6,100,0136,1735482614,14.968 37,0014,0018,1001.0,+02.6,100,0117,1735482914,14.906 35,0013,0017,1001.2,+02.5,100,0099,1735483214,14.899 37,0010,0013,1001.1,+02.3,100,0122,1735483514,14.882 40,0012,0016,1001.0,+02.3,100,0123,1735483814,14.868 37,0011,0015,1001.0,+02.2,100,0117,1735484114,14.868 42,0017,0023,1001.0,+02.1,100,0110,1735484414,14.876 37,0013,0017,1000.9,+02.0,100,0107,1735484714,14.88 35,0010,0013,1001.1,+02.1,100,0110,1735485014,14.948 37,0012,0016,1000.9,+02.0,100,0110,1735485314,14.884 37,0011,0015,1001.4,+01.9,100,0116,1735485614,14.854 37,0011,0015,1001.0,+01.7,100,0116,1735485914,14.93 37,0010,0013,1001.1,+01.7,100,0111,1735486215,15.04 40,0009,0012,1001.1,+01.8,100,0128,1735486514,14.987 35,0030,0042,1001.1,+01.7,100,0100,1735486815,15.014 37,0010,0013,1001.5,+01.7,100,0101,1735487115,15.018 37,0010,0013,1001.0,+01.8,100,0129,1735487414,14.999 35,0009,0012,1001.2,+01.5,100,0113,1735487715,15.054 35,0016,0022,1001.3,+01.3,100,0112,1735488014,14.986 37,0016,0022,1001.3,+01.0,100,0139,1735488315,15.057 40,0014,0018,1001.5,+00.8,100,0110,1735488614,14.976 40,0018,0024,1001.2,+00.7,100,0101,1735488915,15.015 35,0017,0023,1001.4,+00.8,100,0116,1735489214,14.972 35,0027,0037,1001.3,+00.7,100,0124,1735489515,15.064 35,0017,0023,1001.3,+00.7,100,0110,1735489815,15.111 35,0017,0023,1001.4,+00.7,100,0121,1735490115,15.145 40,0016,0022,1001.6,+00.7,100,0137,1735490415,15.142 37,0012,0016,1001.7,+00.7,100,0138,1735490715,15.135 35,0019,0026,1001.8,+00.7,100,0104,1735491015,15.098 35,0020,0027,1001.6,+00.7,100,0128,1735491315,15.12 35,0017,0023,1001.9,+00.7,100,0119,1735491615,15.121 40,0028,0038,1001.6,+00.7,100,0138,1735491915,15.094 35,0019,0026,1001.6,+00.6,100,0115,1735492215,15.115 35,0021,0028,1001.4,+00.5,100,0136,1735492515,15.112 35,0016,0022,1001.3,+00.5,100,0105,1735492815,15.085 35,0022,0029,1001.6,+00.4,100,0130,1735493115,15.185 35,0025,0034,1001.8,+00.3,100,0127,1735493415,15.254 37,0025,0034,1001.5,+00.3,100,0124,1735493715,15.241 35,0022,0029,1001.7,+00.2,100,0109,1735494015,15.233 35,0017,0023,1001.4,+00.1,100,0097,1735494315,15.231 33,0017,0023,1001.6,+00.2,100,0125,1735494615,15.234 99,0021,0028,1001.7,+00.2,100,0111,1735494915,15.223 35,0034,0047,1001.5,+00.1,100,0140,1735495215,15.241 40,0022,0029,1001.6,+00.2,100,0121,1735495515,15.213 37,0020,0027,1001.4,+00.1,100,0117,1735495815,15.218 35,0018,0024,1001.7,+00.1,100,0131,1735496115,15.228 35,0019,0026,1001.5,+00.2,100,0124,1735496415,15.234 35,0017,0023,1001.5,+00.1,100,0119,1735496715,15.306 37,0017,0023,1002.0,+00.3,100,0109,1735497015,15.378 37,0024,0032,1001.6,+00.5,100,0122,1735497315,15.35 35,0030,0042,1001.5,+00.6,100,0109,1735497615,15.36 37,0031,0043,1001.7,+00.4,100,0112,1735497915,15.342 37,0026,0036,1001.4,+00.5,100,0112,1735498215,15.369 37,0035,0048,1001.5,+00.5,100,0133,1735498515,15.355 37,0017,0023,1001.5,+00.4,100,0122,1735498815,15.353 37,0020,0027,1001.4,+00.4,100,0128,1735499115,15.339 35,0018,0024,1001.7,+00.4,100,0118,1735499415,15.321 35,0026,0036,1001.5,+00.7,100,0119,1735499715,15.351 35,0021,0028,1001.9,+00.7,100,0125,1735500015,15.328 35,0022,0029,1001.8,+00.7,100,0124,1735500615,15.482 35,0022,0029,1001.6,+00.8,100,0104,1735500915,15.465 37,0025,0034,1001.8,+00.9,100,0119,1735501215,15.481 37,0024,0032,1001.7,+00.9,100,0125,1735501515,15.466 37,0018,0024,1001.7,+00.8,100,0106,1735501815,15.452 35,0016,0022,1001.8,+00.9,100,0140,1735502115,15.471 40,0016,0022,1001.8,+01.1,100,0111,1735502415,15.44 37,0017,0023,1001.5,+01.1,100,0103,1735502715,15.447 40,0019,0026,1001.9,+01.0,100,0118,1735503015,15.434 37,0021,0028,1002.0,+01.0,100,0111,1735503315,15.441 42,0020,0027,1001.4,+01.1,100,0116,1735503615,15.447 37,0017,0023,1001.8,+01.0,100,0128,1735503915,15.541 35,0019,0026,1001.6,+00.9,100,0116,1735504215,15.656 37,0017,0023,1001.8,+01.1,100,0133,1735504515,15.597 37,0017,0023,1001.9,+01.1,100,0142,1735504815,15.581 40,0016,0022,1001.9,+01.0,100,0113,1735505115,15.593 37,0018,0024,1002.0,+01.1,100,0103,1735505415,15.628 40,0015,0021,1001.5,+01.1,100,0118,1735505715,15.571 99,0014,0018,1001.7,+01.2,100,0137,1735506015,15.557 37,0015,0021,1001.6,+01.2,100,0103,1735506315,15.58 40,0015,0021,1001.5,+01.2,100,0128,1735506615,15.568 35,0016,0022,1001.6,+01.1,100,0115,1735506915,15.561 37,0015,0021,1002.0,+01.1,100,0126,1735507515,15.634 37,0015,0021,1001.9,+01.1,100,0121,1735507815,15.692 35,0015,0021,1001.9,+01.2,100,0098,1735508115,15.695 37,0015,0021,1001.7,+01.2,100,0125,1735508415,15.701 37,0015,0021,1001.8,+01.2,100,0105,1735508715,15.695 37,0016,0022,1001.8,+01.2,100,0122,1735509015,15.703 40,0016,0022,1001.6,+01.1,100,0139,1735509615,15.692 37,0014,0018,1001.9,+01.1,100,0103,1735509915,15.667 37,0017,0023,1001.8,+01.1,100,0111,1735510215,15.671 35,0016,0022,1001.7,+01.2,100,0121,1735510515,15.743 35,0017,0023,1001.9,+01.0,100,0125,1735510815,15.644 37,0016,0022,1001.6,+01.2,100,0108,1735511115,15.75 35,0016,0022,1001.9,+01.1,100,0124,1735511415,15.862 37,0018,0024,1001.8,+01.0,100,0109,1735511715,15.869 37,0016,0022,1001.9,+01.0,100,0116,1735512015,15.892 37,0020,0027,1002.0,+01.0,100,0119,1735512315,15.88 40,0020,0027,1001.5,+01.1,100,0113,1735512615,15.82 40,0019,0026,1001.8,+01.0,100,0133,1735512915,15.874 35,0017,0023,1001.7,+01.0,100,0135,1735513215,15.882 37,0017,0023,1001.3,+01.0,100,0129,1735513515,15.894 40,0018,0024,1001.6,+01.0,100,0110,1735513815,15.79 37,0019,0026,1001.6,+01.0,100,0102,1735514115,15.852 35,0020,0027,1001.5,+00.9,100,0110,1735514415,15.849 40,0019,0026,1001.6,+00.8,100,0132,1735514715,15.942 35,0017,0023,1001.6,+00.9,100,0126,1735515016,16.009 40,0018,0024,1001.6,+00.9,100,0112,1735515315,15.947 42,0018,0024,1001.5,+00.9,100,0110,1735515615,15.986 37,0014,0018,1001.5,+00.9,100,0111,1735515915,15.982 37,0016,0022,1001.5,+00.7,100,0121,1735516215,15.979 37,0016,0022,1001.2,+00.7,100,0137,1735516515,15.909 40,0013,0017,1001.5,+00.5,100,0126,1735516815,15.969 40,0015,0021,1001.2,+00.4,100,0121,1735517115,15.969 40,0017,0023,1001.4,+00.3,100,0121,1735517415,15.967 35,0015,0021,1001.6,+00.3,100,0121,1735517715,15.909 42,0020,0027,1001.4,+00.4,100,0123,1735518015,15.971 37,0016,0022,1001.5,+00.4,100,0129,1735518316,16.052 42,0024,0032,1001.5,+00.3,100,0128,1735518616,16.126 40,0022,0029,1001.3,+00.5,100,0114,1735518916,16.097 40,0020,0027,1001.7,+00.6,100,0100,1735519216,16.037 40,0020,0027,1001.4,+00.5,100,0100,1735519516,16.103 40,0018,0024,1001.5,+00.4,100,0121,1735519816,16.105 40,0018,0024,1001.4,+00.5,100,0133,1735520116,16.086 40,0022,0029,1001.4,+00.4,100,0130,1735520416,16.021 37,0022,0029,1001.3,+00.4,100,0126,1735520716,16.083 40,0017,0023,1001.3,+00.4,100,0100,1735521016,16.087 40,0017,0023,1001.4,+00.3,100,0091,1735521316,16.084 42,0018,0024,1001.5,+00.2,100,0143,1735521616,16.007 37,0024,0032,1001.4,+00.3,100,0117,1735521916,16.159 40,0020,0027,1001.4,+00.1,100,0094,1735522216,16.219 40,0024,0032,1001.1,-00.0,100,0137,1735522516,16.215 42,0020,0027,1000.9,-00.1,100,0126,1735523116,16.157 42,0023,0031,1000.8,-00.2,100,0119,1735523416,16.225 35,0022,0029,1000.9,-00.1,100,0122,1735523716,16.204 37,0024,0032,1001.2,-00.4,100,0119,1735524016,16.229 40,0022,0029,1000.8,-00.5,100,0109,1735524316,16.139 40,0024,0032,1001.2,-00.7,100,0110,1735524616,16.207 37,0021,0028,1001.3,-01.1,100,0096,1735524916,16.22 45,0023,0031,1001.1,-01.2,100,0114,1735525216,16.201 40,0022,0029,1001.0,-01.3,100,0121,1735525516,16.236 40,0023,0031,1000.8,-01.6,100,0141,1735525816,16.349 35,0024,0032,1001.0,-01.7,100,0118,1735526116,16.344 42,0035,0048,1001.0,-01.4,100,0136,1735526416,16.349 42,0033,0045,1001.0,-01.5,100,0127,1735526716,16.279 42,0036,0049,1000.8,-01.3,100,0113,1735527016,16.337 42,0035,0048,1000.9,-01.5,100,0130,1735527316,16.347 42,0034,0047,1001.0,-01.5,100,0141,1735527616,16.332 42,0035,0048,1001.1,-01.4,100,0116,1735527916,16.347 40,0041,0055,1000.8,-01.6,100,0132,1735528216,16.344 40,0039,0053,1001.2,-01.7,100,0123,1735528516,16.323 40,0038,0052,1001.0,-01.6,100,0118,1735528816,16.292 40,0032,0044,1001.2,-01.8,100,0131,1735529116,16.402 42,0026,0036,1000.8,-02.0,100,0109,1735529416,16.468 99,0029,0039,1000.9,-02.2,100,0124,1735529716,16.475 42,0033,0045,1001.0,-02.3,100,0116,1735530016,16.408 45,0033,0045,1000.7,-02.4,100,0112,1735530316,16.425 40,0030,0042,1000.9,-02.3,100,0106,1735530616,16.485 40,0034,0047,1001.0,-02.2,100,0115,1735530916,16.465 37,0027,0037,1000.7,-02.4,100,0115,1735531216,16.463 42,0040,0054,1000.9,-02.5,100,0111,1735531516,16.459 45,0031,0043,1000.8,-02.6,100,0118,1735531816,16.446 35,0034,0047,1000.8,-02.7,100,0125,1735532116,16.38 37,0023,0031,1000.7,-02.7,100,0130,1735532416,16.443 35,0026,0036,1001.0,-02.6,100,0118,1735532716,16.578 37,0026,0036,1001.1,-02.5,100,0114,1735533016,16.601 42,0034,0047,1001.1,-02.6,100,0113,1735533316,16.621 37,0025,0034,1001.0,-02.5,100,0129,1735533616,16.529 42,0029,0039,1001.1,-02.6,100,0111,1735533916,16.593 40,0034,0047,1001.0,-02.6,100,0124,1735534216,16.608 40,0027,0037,1000.9,-02.6,100,0136,1735534516,16.589 37,0024,0032,1000.9,-02.7,100,0113,1735534816,16.594 40,0026,0036,1001.1,-02.8,100,0130,1735535116,16.582 42,0025,0034,1001.2,-02.8,100,0119,1735535416,16.521 42,0027,0037,1001.3,-02.9,100,0119,1735535716,16.51 35,0023,0031,1001.2,-02.9,100,0125,1735536016,16.583 37,0028,0038,1001.1,-02.9,100,0121,1735536316,16.679 37,0025,0034,1001.0,-02.9,100,0096,1735536616,16.742 40,0028,0038,1001.2,-02.8,100,0125,1735536916,16.727 37,0029,0039,1001.4,-03.1,100,0120,1735537516,16.696 99,0029,0039,1001.3,-02.9,100,0125,1735537816,16.739 40,0029,0039,1001.4,-03.0,100,0097,1735538116,16.726 42,0034,0047,1001.2,-02.8,100,0117,1735538416,16.724 99,0032,0044,1001.2,-02.8,100,0111,1735538716,16.726 40,0032,0044,1001.5,-02.6,100,0128,1735539016,16.735 37,0036,0049,1001.3,-02.6,100,0126,1735539316,16.683 40,0031,0043,1001.4,-02.5,100,0130,1735539616,16.661 40,0033,0045,1001.5,-02.4,100,0108,1735539916,16.746 40,0032,0044,1001.6,-02.4,100,0110,1735540216,16.794 35,0037,0050,1001.8,-02.2,100,0135,1735540516,16.849 42,0038,0052,1001.8,-02.2,100,0130,1735540816,16.883 37,0030,0042,1001.5,-02.1,100,0132,1735541116,16.873 45,0031,0043,1001.7,-01.9,100,0108,1735541416,16.86 37,0036,0049,1001.7,-01.7,100,0113,1735541716,16.816 37,0033,0045,1001.7,-01.4,100,0119,1735542016,16.855 35,0045,0060,1001.8,-01.2,100,0130,1735542316,16.847 37,0048,0065,1001.6,-01.0,100,0128,1735542616,16.838 37,0037,0050,1001.4,-00.9,100,0119,1735542916,16.838 40,0033,0045,1001.8,-00.8,100,0110,1735543216,16.832 37,0039,0053,1001.7,-00.5,100,0130,1735543516,16.85 37,0024,0032,1002.0,-00.3,100,0126,1735543816,16.919 45,0025,0034,1002.1,-00.2,100,0117,1735544116,16.995 42,0025,0034,1002.0,+00.0,100,0122,1735544416,16.936 42,0024,0032,1001.9,-00.0,100,0123,1735544716,16.973 37,0029,0039,1001.9,-00.1,100,0113,1735545016,16.98 40,0023,0031,1002.0,+00.0,100,0114,1735545316,16.968 37,0024,0032,1002.0,+00.4,100,0125,1735545616,16.975 42,0019,0026,1002.3,+00.5,100,0110,1735545916,16.97 40,0017,0023,1002.3,+00.6,100,0131,1735546216,16.922 40,0020,0027,1002.2,+00.8,100,0109,1735546516,16.91 99,0019,0026,1002.4,+00.9,100,0115,1735546816,16.962 35,0019,0026,1002.5,+01.0,100,0122,1735547117,17.073 40,0017,0023,1002.3,+01.3,100,0122,1735547417,17.117 42,0019,0026,1002.3,+01.3,100,0119,1735547717,17.115 37,0016,0022,1002.2,+01.5,100,0132,1735548017,17.113 37,0016,0022,1002.1,+01.6,100,0124,1735548317,17.037 40,0015,0021,1002.3,+01.7,100,0111,1735548617,17.035 40,0014,0018,1002.2,+01.7,100,0101,1735548917,17.088 35,0013,0017,1002.0,+01.8,100,0113,1735549217,17.075 37,0012,0016,1002.2,+01.9,100,0132,1735549517,17.071 37,0012,0016,1002.2,+02.2,100,0109,1735549817,17.01 42,0013,0017,1002.2,+02.1,100,0128,1735550117,17.066 37,0012,0016,1002.3,+01.9,100,0122,1735550417,17.063 45,0014,0018,1002.1,+02.3,100,0134,1735550717,17.171 40,0013,0017,1002.3,+02.3,100,0107,1735551017,17.211 40,0012,0016,1002.0,+02.4,100,0125,1735551317,17.143 42,0013,0017,1001.8,+02.4,100,0126,1735551617,17.206 40,0010,0013,1001.9,+02.5,100,0117,1735551917,17.192 40,0011,0015,1002.1,+02.6,100,0109,1735552217,17.19 42,0011,0015,1001.8,+02.4,100,0135,1735552517,17.135 40,0013,0017,1001.7,+02.7,100,0111,1735552817,17.185 42,0013,0017,1001.6,+02.6,100,0137,1735553117,17.17 37,0014,0018,1001.7,+02.9,100,0111,1735553417,17.2 42,0012,0016,1001.6,+03.1,100,0140,1735553717,17.125 40,0012,0016,1001.4,+03.0,100,0126,1735554017,17.163 40,0012,0016,1001.9,+03.2,100,0111,1735554317,17.271 45,0013,0017,1001.8,+03.2,100,0122,1735554617,17.327 45,0012,0016,1001.7,+03.5,100,0116,1735554917,17.287 40,0012,0016,1001.4,+03.7,100,0134,1735555217,17.304 45,0014,0018,1001.5,+03.7,100,0122,1735555517,17.307 28,0015,0021,1001.2,+03.6,100,0118,1735555817,17.295 42,0015,0021,1001.3,+03.3,100,0135,1735556117,17.288 40,0015,0021,1001.2,+03.7,100,0150,1735556417,17.231 40,0013,0017,1001.1,+03.9,100,0112,1735556717,17.284 40,0012,0016,1001.2,+03.6,100,0134,1735557017,17.283 37,0012,0016,1001.0,+03.9,100,0127,1735557617,17.247 40,0012,0016,1001.3,+04.1,100,0111,1735557917,17.416 37,0012,0016,1001.3,+04.1,100,0128,1735558217,17.431 40,0010,0013,1001.1,+04.0,100,0127,1735558517,17.429 40,0011,0015,1000.9,+04.0,100,0100,1735559117,17.361 40,0012,0016,1000.8,+04.2,100,0109,1735559417,17.427 37,0012,0016,1000.8,+04.4,100,0129,1735559717,17.424 35,0012,0016,1001.1,+04.2,100,0104,1735560017,17.409 45,0012,0016,1000.8,+04.6,100,0126,1735560317,17.343 37,0012,0016,1000.5,+04.5,100,0124,1735560617,17.343 37,0013,0017,1000.8,+04.5,100,0125,1735560917,17.383 40,0014,0018,1000.6,+04.5,100,0111,1735561217,17.382 40,0012,0016,1000.6,+04.4,100,0121,1735561517,17.412 99,0015,0021,1000.6,+04.4,100,0132,1735561817,17.452 40,0014,0018,1000.7,+04.4,100,0123,1735562117,17.455 37,0014,0018,1000.8,+04.4,100,0127,1735562417,17.533 37,0013,0017,1000.6,+04.6,100,0135,1735562717,17.454 40,0012,0016,1000.8,+04.5,100,0122,1735563017,17.524 40,0012,0016,1000.8,+04.8,100,0106,1735563317,17.531 40,0012,0016,1000.6,+04.8,100,0122,1735563617,17.504 42,0011,0015,1000.7,+04.7,100,0112,1735563917,17.446 40,0012,0016,1000.7,+04.8,100,0119,1735564217,17.503 37,0011,0015,1000.9,+04.6,100,0111,1735564517,17.485 40,0011,0015,1000.9,+04.6,100,0116,1735564817,17.484 40,0011,0015,1000.9,+04.6,100,0120,1735565117,17.525 40,0011,0015,1000.8,+04.6,100,0118,1735565417,17.631 42,0012,0016,1001.0,+04.6,100,0135,1735565717,17.639 42,0012,0016,1000.9,+04.5,100,0113,1735566017,17.638 40,0011,0015,1001.0,+04.4,100,0093,1735566617,17.568 40,0012,0016,1001.0,+04.3,100,0139,1735566917,17.617 37,0011,0015,1000.9,+04.2,100,0121,1735567217,17.56 40,0013,0017,1001.0,+04.1,100,0102,1735567517,17.547 37,0012,0016,1001.0,+04.0,100,0136,1735567817,17.552 40,0011,0015,1000.7,+03.8,100,0111,1735568117,17.55 40,0015,0021,1000.9,+03.7,100,0135,1735568417,17.586 33,0014,0018,1000.9,+03.4,100,0124,1735568717,17.687 37,0015,0021,1001.0,+03.2,100,0106,1735569017,17.686 40,0013,0017,1000.9,+03.1,100,0132,1735569317,17.666 37,0018,0024,1000.7,+02.7,100,0103,1735569917,17.715 99,0018,0024,1001.1,+02.5,100,0117,1735570217,17.663 40,0021,0028,1000.7,+02.2,100,0134,1735570517,17.679 40,0024,0032,1001.1,+01.8,100,0135,1735571117,17.652 37,0024,0032,1000.9,+01.4,100,0136,1735571417,17.655 99,0046,0063,1000.9,+01.2,100,0122,1735571717,17.668 37,0022,0029,1000.7,+00.8,100,0126,1735572017,17.639 40,0019,0026,1000.8,+00.5,100,0105,1735572617,17.798 40,0018,0024,1000.8,+00.2,100,0115,1735572917,17.8 99,0032,0044,1001.1,+00.3,100,0127,1735573517,17.807 40,0031,0043,1000.8,+00.2,100,0138,1735573817,17.796 99,0035,0048,1000.5,-00.2,100,0093,1735574417,17.771 37,0039,0053,1000.7,-00.2,100,0143,1735574717,17.779 37,0033,0045,1000.8,-00.3,100,0138,1735575017,17.796 37,0032,0044,1000.7,-00.2,100,0123,1735575317,17.786 99,0032,0044,1001.1,-00.4,100,0118,1735575617,17.771 37,0025,0034,1000.8,-00.5,100,0117,1735575917,17.868 37,0030,0042,1000.9,-00.6,100,0123,1735576517,17.904 99,0041,0055,1001.0,-00.5,100,0142,1735577117,17.952 37,0044,0059,1000.8,-00.6,100,0124,1735577417,17.923 40,0048,0065,1001.1,-00.7,100,0112,1735577717,17.966 35,0077,0103,1001.2,-00.7,100,0131,1735578017,17.905 40,0095,0128,1000.9,-00.7,100,0115,1735578317,17.904 99,0092,0123,1001.0,-01.0,100,0117,1735578618,18.002 40,0113,0153,1000.9,-00.8,100,0111,1735578917,17.886 40,0088,0118,1001.0,-01.0,100,0137,1735579217,17.901 40,0094,0127,1000.8,-01.0,100,0115,1735579517,17.974 35,0076,0102,1001.4,-01.1,100,0095,1735579818,18.073 35,0064,0087,1001.3,-01.0,100,0111,1735580118,18.049 99,0048,0065,1001.2,-01.1,100,0108,1735580418,18.073 37,0036,0049,1001.3,-01.2,100,0120,1735580718,18.047 35,0039,0053,1001.3,-01.2,100,0130,1735581018,18.063 35,0038,0052,1001.2,-00.8,100,0129,1735581318,18.077 37,0036,0049,1001.2,-01.0,100,0095,1735581618,18.033 37,0034,0047,1001.3,-01.3,100,0110,1735581918,18.011 35,0036,0049,1001.6,-01.2,100,0134,1735582218,18.025 42,0040,0054,1001.4,-01.1,100,0130,1735582518,18.076 99,0036,0049,1001.4,-01.2,100,0142,1735582817,17.995 37,0034,0047,1001.4,-01.1,100,0141,1735583118,18.134 37,0031,0043,1001.8,-01.2,100,0115,1735583418,18.176 40,0030,0042,1001.5,-01.3,100,0133,1735583718,18.255 40,0031,0043,1001.7,-01.2,100,0121,1735584018,18.234 37,0035,0048,1001.9,-01.1,100,0120,1735584318,18.16 40,0053,0071,1002.2,-01.1,100,0118,1735584918,18.146 37,0038,0052,1001.9,-01.2,100,0123,1735585218,18.154 35,0043,0058,1002.1,-01.0,100,0129,1735585518,18.185 37,0061,0081,1002.0,-01.1,100,0132,1735585818,18.146 37,0036,0049,1002.1,-01.0,100,0101,1735586118,18.153 99,0048,0065,1002.1,-01.0,100,0119,1735586418,18.138 37,0042,0057,1002.0,-01.1,100,0116,1735586718,18.214 35,0031,0043,1001.9,-01.1,100,0112,1735587018,18.276 99,0028,0038,1002.2,-01.3,100,0108,1735587318,18.276 37,0027,0037,1002.1,-01.5,100,0121,1735587618,18.26 35,0035,0048,1002.3,-01.6,100,0107,1735587918,18.263 35,0035,0048,1002.4,-01.6,100,0100,1735588218,18.259 37,0035,0048,1002.0,-01.7,100,0131,1735588518,18.275 30,0031,0043,1002.0,-01.8,100,0141,1735588818,18.283 40,0025,0034,1002.2,-01.6,100,0121,1735589118,18.263 35,0023,0031,1002.1,-01.6,100,0122,1735589418,18.28 37,0027,0037,1002.3,-01.6,100,0127,1735589718,18.268 37,0026,0036,1002.1,-01.6,100,0110,1735590018,18.252 99,0029,0039,1002.4,-01.2,100,0129,1735590318,18.368 37,0033,0045,1002.2,-01.4,100,0104,1735590618,18.405 37,0032,0044,1002.4,-01.5,100,0118,1735590918,18.477 37,0034,0047,1002.2,-01.4,100,0140,1735591218,18.464 40,0030,0042,1002.1,-01.6,100,0108,1735591518,18.398 37,0029,0039,1002.3,-01.7,100,0119,1735591818,18.389 37,0025,0034,1002.4,-01.7,100,0115,1735592118,18.392 35,0026,0036,1002.2,-01.8,100,0123,1735592418,18.397 37,0035,0048,1002.7,-01.4,100,0108,1735592718,18.403 45,0032,0044,1002.4,-01.6,100,0124,1735593018,18.383 37,0029,0039,1002.6,-01.7,100,0118,1735593318,18.377 35,0027,0037,1002.5,-01.8,100,0125,1735593618,18.393 40,0028,0038,1002.8,-02.1,100,0107,1735593918,18.483 37,0035,0048,1002.9,-01.8,100,0131,1735594218,18.55 37,0029,0039,1002.4,-02.0,100,0122,1735594518,18.546 37,0039,0053,1002.4,-02.0,100,0125,1735594818,18.517 42,0042,0057,1002.7,-01.9,100,0110,1735595118,18.541 37,0040,0054,1002.5,-02.0,100,0134,1735595418,18.527 40,0029,0039,1002.5,-01.9,100,0113,1735595718,18.533 40,0037,0050,1002.2,-02.0,100,0119,1735596018,18.54 37,0036,0049,1002.3,-02.1,100,0136,1735596318,18.528 99,0027,0037,1002.4,-02.0,100,0129,1735596618,18.546 37,0035,0048,1002.3,-02.0,100,0111,1735596918,18.534 37,0029,0039,1002.0,-02.0,100,0132,1735597218,18.532 42,0031,0043,1002.4,-02.0,100,0133,1735597518,18.621 47,0029,0039,1002.2,-01.9,100,0104,1735597818,18.669 35,0034,0047,1002.1,-02.0,100,0105,1735598118,18.648 40,0034,0047,1002.4,-02.0,100,0132,1735598418,18.672 37,0038,0052,1002.3,-02.1,100,0118,1735598718,18.671 35,0040,0054,1002.4,-02.1,100,0129,1735599018,18.657 40,0031,0043,1002.7,-02.3,100,0131,1735599318,18.655 37,0027,0037,1002.3,-02.3,100,0116,1735599618,18.713 42,0034,0047,1002.5,-01.9,100,0132,1735599918,18.666 40,0029,0039,1002.5,-02.2,100,0106,1735600218,18.682 37,0026,0036,1002.2,-02.1,100,0130,1735600518,18.657 40,0035,0048,1002.5,-02.2,100,0121,1735600818,18.662 37,0036,0049,1002.2,-02.3,100,0116,1735601118,18.749 37,0040,0054,1002.2,-02.1,100,0111,1735601418,18.874 99,0041,0055,1002.4,-02.0,100,0113,1735601718,18.814 37,0034,0047,1002.2,-02.1,100,0125,1735602018,18.876 37,0044,0059,1002.3,-02.0,100,0105,1735602318,18.886 42,0035,0048,1002.2,-02.2,100,0125,1735602618,18.867 42,0037,0050,1002.3,-02.1,100,0105,1735602918,18.798 45,0028,0038,1002.3,-02.4,100,0119,1735603218,18.864 42,0026,0036,1002.4,-02.5,100,0116,1735603518,18.868 37,0045,0060,1002.4,-02.4,100,0123,1735603818,18.864 37,0039,0053,1002.5,-02.2,100,0104,1735604118,18.877 42,0041,0055,1002.2,-02.3,100,0121,1735604418,18.775 37,0041,0055,1002.5,-02.2,100,0131,1735604718,18.95 40,0038,0052,1002.5,-02.6,100,0127,1735605019,19.026 40,0036,0049,1002.8,-02.5,100,0111,1735605319,19.007 42,0037,0050,1002.5,-02.6,100,0114,1735605618,18.933 42,0043,0058,1002.6,-02.6,100,0121,1735605918,18.922 45,0043,0058,1002.6,-02.6,100,0126,1735606219,19.001 42,0044,0059,1002.5,-02.4,100,0119,1735606519,19.024 40,0032,0044,1002.6,-02.6,100,0122,1735606818,18.992 45,0033,0045,1002.7,-02.5,100,0110,1735607118,18.954 40,0036,0049,1002.4,-02.7,100,0113,1735607418,18.997 37,0027,0037,1002.4,-02.7,100,0129,1735607719,19.009 37,0031,0043,1002.4,-02.7,100,0117,1735608018,18.916 42,0030,0042,1002.5,-02.6,100,0129,1735608319,19.032 37,0032,0044,1002.3,-02.6,100,0108,1735608619,19.151 37,0030,0042,1002.4,-02.7,100,0115,1735608919,19.164 40,0030,0042,1002.5,-02.7,100,0118,1735609219,19.146 47,0033,0045,1002.6,-02.8,100,0122,1735609519,19.151 42,0029,0039,1002.6,-02.9,100,0122,1735609819,19.07 37,0032,0044,1002.6,-02.7,100,0111,1735610119,19.14 47,0035,0048,1002.5,-02.8,100,0119,1735610419,19.156 42,0038,0052,1002.5,-02.3,100,0128,1735610719,19.156 40,0033,0045,1002.9,-02.8,100,0120,1735611019,19.061 37,0032,0044,1002.4,-03.0,100,0127,1735611319,19.14 40,0035,0048,1002.7,-02.8,100,0120,1735611619,19.152 37,0037,0050,1002.2,-02.8,100,0115,1735611919,19.231 40,0041,0055,1002.3,-02.9,100,0131,1735612219,19.198 42,0033,0045,1002.5,-03.2,100,0122,1735612519,19.275 42,0034,0047,1002.8,-02.8,100,0121,1735612819,19.198 40,0038,0052,1002.7,-03.2,100,0120,1735613119,19.266 37,0034,0047,1002.8,-03.2,100,0113,1735613419,19.209 40,0035,0048,1002.5,-03.0,100,0130,1735613719,19.274 42,0038,0052,1002.5,-03.0,100,0110,1735614019,19.29 42,0038,0052,1002.8,-02.8,100,0122,1735614319,19.279 40,0040,0054,1002.8,-02.7,100,0134,1735614619,19.31 42,0044,0059,1003.0,-02.5,100,0125,1735614919,19.204 37,0040,0054,1002.6,-02.4,100,0116,1735615219,19.259 37,0041,0055,1002.8,-02.5,100,0107,1735615519,19.374 40,0048,0065,1002.5,-02.5,100,0090,1735615819,19.406 45,0041,0055,1002.6,-02.7,100,0110,1735616119,19.324 42,0042,0057,1002.7,-02.8,100,0131,1735616419,19.431 45,0036,0049,1002.5,-02.9,100,0119,1735616719,19.413 40,0033,0045,1002.8,-02.9,100,0118,1735617019,19.407 40,0037,0050,1002.6,-03.1,100,0119,1735617319,19.327 40,0044,0059,1002.8,-02.8,100,0111,1735617619,19.387 37,0050,0068,1002.8,-03.0,100,0107,1735617919,19.383 42,0036,0049,1002.7,-03.0,100,0104,1735618219,19.376 40,0036,0049,1002.6,-03.1,100,0124,1735618519,19.31 37,0039,0053,1002.8,-02.9,100,0133,1735618819,19.381 37,0044,0059,1002.9,-02.8,100,0120,1735619119,19.464 47,0041,0055,1002.9,-02.8,100,0112,1735619419,19.521 45,0037,0050,1002.9,-02.6,100,0132,1735619719,19.446 42,0045,0060,1003.0,-02.7,100,0111,1735620019,19.531 37,0044,0059,1002.9,-02.7,100,0116,1735620319,19.526 40,0043,0058,1003.1,-02.7,100,0110,1735620619,19.534 37,0050,0068,1002.7,-02.9,100,0111,1735620919,19.449 40,0052,0070,1003.1,-03.1,100,0122,1735621219,19.513 40,0061,0081,1002.8,-02.9,100,0124,1735621519,19.508 37,0051,0069,1002.7,-02.6,100,0126,1735621819,19.506 40,0054,0073,1003.2,-02.6,100,0134,1735622119,19.467 37,0059,0079,1003.1,-02.5,100,0106,1735622419,19.5 37,0051,0069,1002.9,-02.4,100,0101,1735622719,19.584 42,0063,0086,1003.1,-02.4,100,0117,1735623019,19.639 42,0055,0074,1003.1,-02.6,100,0117,1735623619,19.572 42,0058,0078,1003.0,-02.6,100,0119,1735623919,19.643 42,0047,0064,1003.5,-02.8,100,0114,1735624219,19.602 40,0048,0065,1003.3,-02.7,100,0102,1735624519,19.636 45,0044,0059,1003.5,-02.4,100,0106,1735624819,19.57 40,0046,0063,1003.3,-02.6,100,0111,1735625119,19.578 37,0048,0065,1003.7,-02.7,100,0121,1735625419,19.664 42,0055,0074,1003.8,-02.5,100,0138,1735625719,19.631 37,0051,0069,1003.7,-02.5,100,0116,1735626019,19.621 42,0052,0070,1003.5,-02.4,100,0130,1735626319,19.656 45,0049,0066,1003.8,-02.4,100,0102,1735626619,19.741 40,0044,0059,1004.0,-02.5,100,0135,1735626919,19.729 37,0050,0068,1004.0,-02.5,100,0107,1735627219,19.715 42,0051,0069,1004.1,-02.6,100,0149,1735627519,19.717 42,0045,0060,1004.1,-02.4,100,0109,1735627819,19.704 37,0047,0064,1004.2,-02.5,100,0125,1735628119,19.709 99,0044,0059,1004.0,-02.2,100,0120,1735628419,19.716 99,0055,0074,1004.4,-02.1,100,0124,1735628719,19.706 99,0051,0069,1004.4,-02.1,100,0107,1735629019,19.718 40,0044,0059,1004.3,-02.1,100,0102,1735629319,19.706 40,0044,0059,1004.3,-02.2,100,0125,1735629619,19.718 37,0045,0060,1004.5,-02.0,100,0115,1735629919,19.803 37,0046,0063,1004.6,-01.8,100,0120,1735630219,19.887 37,0075,0101,1005.0,-01.2,100,0111,1735630519,19.843 40,0063,0086,1004.9,+00.4,100,0123,1735630819,19.859 45,0045,0060,1004.8,+00.8,100,0121,1735631119,19.906 37,0040,0054,1004.7,+00.5,100,0101,1735631419,19.841 35,0042,0057,1004.7,+00.2,100,0126,1735631719,19.853 37,0045,0060,1004.8,+00.6,100,0121,1735632019,19.835 40,0041,0055,1005.2,+00.4,100,0127,1735632319,19.818 37,0044,0059,1005.1,+00.5,100,0131,1735632619,19.825 40,0045,0060,1005.0,+01.1,100,0120,1735632919,19.867 37,0046,0063,1005.0,+00.9,100,0115,1735633219,19.826 37,0044,0059,1005.1,+00.7,100,0127,1735633519,19.924 37,0046,0063,1004.7,+00.9,100,0119,1735633819,19.965 40,0043,0058,1004.7,+01.0,100,0108,1735634120,20.03 37,0045,0060,1004.8,+01.5,100,0123,1735634419,19.974 40,0043,0058,1005.2,+01.9,100,0105,1735634720,20.014 37,0043,0058,1005.3,+02.3,100,0132,1735635019,19.973 37,0041,0055,1004.7,+02.4,100,0108,1735635320,20.02 40,0044,0059,1004.7,+02.8,100,0116,1735635619,19.962 99,0039,0053,1005.0,+02.7,100,0136,1735635919,19.939 42,0039,0053,1005.0,+03.0,100,0117,1735636219,19.95 37,0035,0048,1004.7,+02.6,100,0112,1735636519,19.939 40,0038,0052,1004.8,+03.5,100,0127,1735636819,19.994 37,0038,0052,1005.0,+03.0,100,0125,1735637120,20.032 37,0037,0050,1004.7,+03.0,100,0124,1735637420,20.08 40,0037,0050,1004.6,+02.6,100,0111,1735637720,20.068 40,0038,0052,1004.6,+02.6,100,0114,1735638020,20.072 99,0036,0049,1004.7,+03.5,100,0124,1735638320,20.078 37,0037,0050,1004.7,+03.1,100,0112,1735638620,20.058 37,0039,0053,1004.6,+03.4,100,0125,1735638920,20.089 37,0037,0050,1004.8,+03.5,100,0126,1735639220,20.061 42,0032,0044,1004.7,+03.8,100,0125,1735639520,20.048 42,0034,0047,1004.4,+03.7,100,0110,1735639820,20.098 37,0035,0048,1004.7,+03.8,100,0109,1735640120,20.033 37,0027,0037,1004.6,+03.9,100,0135,1735640420,20.019 37,0032,0044,1004.4,+03.9,100,0132,1735640720,20.133 37,0027,0037,1004.5,+03.6,100,0129,1735641020,20.185 37,0030,0042,1004.3,+04.0,100,0094,1735641320,20.204 37,0029,0039,1004.6,+04.1,100,0116,1735641620,20.163 37,0027,0037,1004.5,+03.8,100,0129,1735641920,20.17 40,0030,0042,1004.3,+04.2,100,0100,1735642220,20.17 37,0027,0037,1004.1,+04.0,100,0118,1735642520,20.15 37,0030,0042,1003.9,+04.2,100,0139,1735642820,20.178 37,0027,0037,1004.4,+04.1,100,0131,1735643120,20.166 37,0030,0042,1004.0,+04.2,100,0117,1735643420,20.156 40,0030,0042,1004.2,+04.3,100,0106,1735643720,20.147 37,0026,0036,1004.1,+04.1,100,0117,1735644020,20.144 40,0030,0042,1004.4,+04.0,100,0124,1735644320,20.238 37,0027,0037,1004.1,+03.9,100,0121,1735644620,20.289 35,0030,0042,1004.3,+04.3,100,0111,1735644920,20.266 40,0030,0042,1004.2,+04.3,100,0118,1735645220,20.331 37,0033,0045,1003.9,+04.5,100,0106,1735645520,20.282 37,0033,0045,1004.2,+04.7,100,0125,1735645820,20.27 37,0034,0047,1004.0,+04.9,100,0129,1735646120,20.255 37,0028,0038,1004.0,+04.9,100,0104,1735646420,20.271 40,0028,0038,1004.1,+05.2,100,0108,1735646720,20.252 40,0031,0043,1004.0,+05.1,100,0117,1735647020,20.249 99,0033,0045,1004.0,+05.4,100,0113,1735647320,20.266 37,0032,0044,1004.0,+05.2,100,0111,1735647620,20.247 37,0031,0043,1003.6,+05.6,100,0146,1735647920,20.334 37,0034,0047,1003.7,+05.4,100,0125,1735648220,20.39 37,0038,0052,1003.9,+05.6,100,0103,1735648520,20.362 37,0037,0050,1003.9,+05.7,100,0124,1735648820,20.392 37,0035,0048,1003.8,+05.9,100,0127,1735649120,20.382 37,0039,0053,1004.1,+06.1,100,0139,1735649420,20.39 37,0035,0048,1004.1,+06.0,100,0121,1735649720,20.36 42,0031,0043,1003.9,+06.0,100,0136,1735650020,20.364 35,0033,0045,1003.9,+06.2,100,0119,1735650320,20.343 40,0037,0050,1003.9,+06.3,100,0100,1735650620,20.384 40,0045,0060,1003.9,+06.4,100,0134,1735650920,20.33 37,0042,0057,1003.8,+06.3,100,0106,1735651220,20.317 35,0032,0044,1004.2,+06.2,100,0121,1735651520,20.42 37,0029,0039,1004.1,+06.3,100,0121,1735651820,20.487 37,0027,0037,1004.2,+06.2,100,0123,1735652120,20.497 37,0026,0036,1004.1,+06.3,100,0136,1735652420,20.476 35,0029,0039,1004.1,+06.3,100,0118,1735652720,20.45 37,0032,0044,1004.2,+06.2,100,0133,1735653020,20.458 99,0030,0042,1004.2,+06.1,100,0104,1735653320,20.452 40,0042,0057,1003.8,+06.2,100,0113,1735653620,20.452 37,0036,0049,1004.2,+06.1,100,0110,1735653920,20.453 37,0030,0042,1003.8,+05.9,100,0124,1735654220,20.453 37,0030,0042,1003.9,+05.6,100,0113,1735654520,20.479 37,0035,0048,1004.1,+05.6,100,0136,1735654820,20.413 37,0035,0048,1004.1,+05.4,100,0110,1735655120,20.569 35,0034,0047,1004.0,+04.8,100,0111,1735655420,20.598 42,0033,0045,1004.1,+04.9,100,0142,1735655720,20.593 37,0034,0047,1003.9,+04.2,100,0119,1735656020,20.579 40,0036,0049,1004.0,+03.9,100,0138,1735656320,20.568 37,0041,0055,1004.3,+03.6,100,0122,1735656620,20.633 37,0041,0055,1004.1,+03.4,100,0118,1735656920,20.566 40,0039,0053,1003.9,+03.1,100,0129,1735657220,20.552 40,0048,0065,1004.2,+02.8,100,0113,1735657520,20.559 37,0046,0063,1004.0,+02.5,100,0114,1735657820,20.574 37,0038,0052,1004.1,+02.4,100,0117,1735658120,20.561 37,0042,0057,1004.2,+02.3,100,0132,1735658420,20.547 37,0048,0065,1004.2,+02.2,100,0116,1735658720,20.643 42,0044,0059,1004.2,+02.0,100,0124,1735659020,20.683 42,0048,0065,1003.8,+01.6,100,0129,1735659320,20.715 37,0047,0064,1004.1,+01.6,100,0111,1735659620,20.702 35,0046,0063,1004.2,+01.6,100,0118,1735659920,20.701 35,0049,0066,1004.1,+01.3,100,0120,1735660220,20.697 35,0046,0063,1004.2,+01.8,100,0128,1735660520,20.682 37,0051,0069,1004.2,+01.4,100,0125,1735660820,20.664 40,0052,0070,1004.2,+01.3,100,0109,1735661120,20.682 40,0066,0090,1004.1,+01.2,100,0132,1735661420,20.662 37,0059,0079,1004.3,+01.1,100,0113,1735661720,20.686 99,0066,0090,1004.5,+00.8,100,0128,1735662020,20.646 37,0077,0103,1004.5,+01.2,100,0114,1735662320,20.769 37,0074,0100,1004.5,+01.1,100,0101,1735662620,20.838 40,0070,0095,1004.5,+00.8,100,0138,1735662920,20.887 37,0144,0194,1004.3,+01.0,100,0140,1735663220,20.811 37,0097,0130,1004.5,+00.9,100,0115,1735663520,20.814 37,0076,0102,1004.3,+01.0,100,0140,1735663820,20.816 42,0060,0080,1004.6,+00.8,100,0117,1735664120,20.781 37,0060,0080,1004.6,+00.7,100,0111,1735664420,20.786 37,0057,0076,1004.6,+00.6,100,0127,1735664720,20.788 37,0053,0071,1004.5,+00.7,100,0118,1735665020,20.772 37,0059,0079,1004.4,+00.7,100,0119,1735665320,20.775 99,0049,0066,1004.8,+00.6,100,0132,1735665620,20.78 42,0050,0068,1004.6,+00.5,100,0100,1735665920,20.858 37,0046,0063,1004.9,+00.4,100,0113,1735666220,20.916 37,0056,0075,1004.8,+00.3,100,0111,1735666520,20.93 35,0060,0080,1004.4,+00.4,100,0112,1735666820,20.924 37,0071,0096,1004.5,+00.5,100,0139,1735667120,20.946 35,0063,0086,1004.6,+00.5,100,0091,1735667420,20.909 35,0145,0196,1004.5,+00.4,100,0121,1735667720,20.939 40,0087,0117,1004.3,+00.5,100,0126,1735668020,20.939 37,0076,0102,1004.5,+00.4,100,0133,1735668320,20.908 99,0061,0081,1004.6,+00.5,100,0108,1735668620,20.905 42,0060,0080,1004.8,+00.3,100,0109,1735668920,20.92 40,0061,0081,1004.9,+00.2,100,0140,1735669220,20.894 35,0059,0079,1004.8,+00.2,100,0103,1735669520,20.989 35,0061,0081,1004.6,+00.2,100,0127,1735669821,21.083 35,0063,0086,1004.6,+00.2,100,0123,1735670121,21.057 35,0059,0079,1004.8,+00.4,100,0116,1735670421,21.045 40,0058,0078,1004.7,+00.2,100,0118,1735670721,21.089 37,0060,0080,1004.9,+00.2,100,0115,1735671021,21.062 37,0063,0086,1004.9,+00.3,100,0109,1735671321,21.038 37,0063,0086,1004.6,+00.5,100,0124,1735671621,21.026 40,0066,0090,1004.8,+00.4,100,0123,1735671921,21.045 37,0069,0093,1004.9,+00.4,100,0116,1735672221,21.03 35,0070,0095,1004.9,+00.4,100,0115,1735672521,21.015 40,0064,0087,1004.9,+00.3,100,0127,1735672821,21.051 35,0062,0085,1004.8,-00.1,100,0101,1735673421,21.198 35,0064,0087,1005.0,+00.2,100,0121,1735673721,21.171 37,0061,0081,1005.1,+00.0,100,0132,1735674021,21.182 35,0072,0097,1005.0,+00.3,100,0122,1735674321,21.142 35,0070,0095,1005.1,+00.0,100,0111,1735674621,21.189 37,0053,0071,1005.1,-00.3,100,0109,1735674921,21.163 40,0060,0080,1005.2,+00.1,100,0142,1735675221,21.148 37,0056,0075,1005.1,+00.2,100,0119,1735675521,21.147 42,0055,0074,1004.9,-00.2,100,0126,1735675821,21.132 99,0060,0080,1005.1,-00.3,100,0115,1735676121,21.159 37,0059,0079,1005.1,-00.2,100,0139,1735676421,21.141 37,0068,0092,1005.1,-00.2,100,0120,1735676721,21.238 37,0103,0138,1005.1,-00.1,100,0126,1735677021,21.283 37,0079,0107,1005.0,-00.2,100,0134,1735677321,21.312 42,0063,0086,1005.1,-00.3,100,0117,1735677621,21.269 42,0063,0086,1005.3,-00.4,100,0142,1735677921,21.354 37,0058,0078,1005.4,-00.6,100,0109,1735678221,21.29 35,0063,0086,1005.4,-00.6,100,0135,1735678521,21.287 37,0059,0079,1005.4,-00.6,100,0127,1735678821,21.268 40,0069,0093,1005.5,+00.4,100,0113,1735679121,21.33 37,0070,0095,1005.3,+00.1,100,0114,1735679421,21.273 40,0077,0103,1005.1,+00.1,100,0118,1735679721,21.332 40,0074,0100,1005.2,+00.1,100,0118,1735680021,21.267 37,0076,0102,1005.3,-00.1,100,0138,1735680321,21.357 37,0078,0106,1005.5,-00.1,100,0109,1735680621,21.407 37,0075,0101,1005.3,+00.0,100,0099,1735680921,21.411 40,0085,0114,1005.3,+00.4,100,0120,1735681221,21.402 35,0080,0108,1005.5,+00.4,100,0128,1735681521,21.402 40,0078,0106,1005.2,-00.2,100,0135,1735681821,21.416 40,0082,0111,1005.4,-00.2,100,0120,1735682121,21.385 40,0082,0111,1005.2,-00.4,100,0126,1735682421,21.398 37,0091,0122,1005.3,-00.6,100,0127,1735682721,21.401 40,0103,0138,1005.2,-00.5,100,0115,1735683021,21.394 40,0103,0138,1005.2,-00.6,100,0098,1735683321,21.401 35,0105,0140,1005.4,-00.6,100,0129,1735683621,21.39 35,0104,0139,1005.0,-00.8,100,0092,1735683921,21.493 35,0121,0163,1005.1,-01.0,100,0127,1735684221,21.528 35,0116,0156,1004.7,-00.8,100,0113,1735684521,21.533 40,0121,0163,1005.1,-00.7,100,0117,1735684821,21.527 35,0146,0197,1004.9,-00.7,100,0129,1735685121,21.559 37,0128,0173,1005.3,-00.7,100,0118,1735685421,21.547 37,0133,0180,1005.3,-00.5,100,0107,1735685721,21.538 37,0152,0204,1004.9,-00.8,100,0123,1735686021,21.525 35,0153,0206,1004.8,-00.7,100,0135,1735686321,21.522 35,0071,0096,1005.1,-00.2,100,0157,1735686621,21.516 35,0065,0088,1004.9,-00.0,100,0130,1735686921,21.624 33,0066,0090,1004.8,-00.1,100,0111,1735687221,21.506 35,0062,0085,1004.7,+00.4,100,0115,1735687521,21.622 37,0061,0081,1005.1,+00.1,100,0116,1735687821,21.656 35,0062,0085,1004.7,+00.1,100,0111,1735688121,21.666 99,0061,0081,1004.9,+00.3,100,0124,1735688421,21.653 35,0059,0079,1004.9,+00.3,100,0127,1735688721,21.678 40,0070,0095,1004.7,+00.2,100,0129,1735689021,21.63 35,0068,0092,1005.0,+00.4,100,0133,1735689321,21.643 37,0069,0093,1004.9,+00.7,100,0109,1735689621,21.662 35,0073,0098,1004.9,+00.6,100,0124,1735689921,21.633 33,0071,0096,1004.8,+00.6,100,0114,1735690221,21.614 99,0071,0096,1004.8,+00.6,100,0127,1735690521,21.62 37,0067,0091,1004.7,+00.5,100,0123,1735690821,21.616 47,0067,0091,1005.0,+00.3,100,0102,1735691121,21.79 42,0067,0091,1005.0,+00.0,100,0124,1735691421,21.824 40,0059,0079,1004.7,+00.0,100,0140,1735692021,21.779 40,0056,0075,1004.5,-00.2,100,0123,1735692321,21.825 37,0061,0081,1004.9,-00.1,100,0125,1735692621,21.824 45,0068,0092,1004.9,-00.3,100,0117,1735692921,21.821 40,0066,0090,1004.9,-00.5,100,0105,1735693221,21.775 37,0071,0096,1004.6,-00.5,100,0121,1735693521,21.821 37,0060,0080,1004.8,-00.5,100,0112,1735693821,21.838 40,0050,0068,1004.9,-00.1,100,0135,1735694121,21.836 37,0060,0080,1004.7,+00.4,100,0129,1735694421,21.81 40,0062,0085,1005.0,+00.4,100,0113,1735694721,21.872 37,0063,0086,1004.8,+00.4,100,0126,1735695021,21.981 40,0056,0075,1004.5,+00.3,100,0124,1735695321,21.971 40,0056,0075,1004.8,+00.2,100,0133,1735695621,21.912 40,0056,0075,1004.4,+00.1,100,0112,1735695921,21.918 42,0052,0070,1004.6,-00.3,100,0127,1735696221,21.977 37,0053,0071,1004.5,-00.4,100,0131,1735696521,21.958 40,0053,0071,1004.6,-00.7,100,0107,1735696821,21.952 37,0049,0066,1004.6,-00.6,100,0099,1735697122,22.959 40,0047,0064,1004.3,-00.7,100,0122,1735697421,21.88 35,0051,0069,1004.2,-00.8,100,0109,1735697721,21.954 40,0050,0068,1004.6,-00.7,100,0148,1735698021,21.953 37,0056,0075,1004.2,-00.9,100,0133,1735698322,22.055 40,0067,0091,1004.4,-01.3,100,0120,1735698622,22.044 99,0093,0124,1004.5,-01.1,100,0137,1735698922,22.076 37,0085,0114,1004.5,-01.1,100,0119,1735699222,22.086 42,0052,0070,1004.5,-01.3,100,0129,1735699522,22.083 45,0057,0076,1004.3,-01.3,100,0109,1735699822,22.017 42,0050,0068,1004.1,-01.5,100,0108,1735700122,22.099 37,0055,0074,1004.0,-01.5,100,0122,1735700422,22.056 37,0055,0074,1004.0,-01.5,100,0131,1735700722,22.058 37,0048,0065,1004.3,-01.6,100,0116,1735701022,22.001 40,0051,0069,1004.1,-02.2,100,0111,1735701322,22.063 37,0055,0074,1004.2,-01.9,100,0118,1735701622,22.012 42,0058,0078,1004.0,-01.9,100,0117,1735701922,22.157 37,0057,0076,1004.0,-01.7,100,0115,1735702222,22.21 42,0056,0075,1003.9,-02.5,100,0126,1735702522,22.141 45,0055,0074,1004.1,-02.1,100,0101,1735702822,22.225 40,0050,0068,1004.0,-02.5,100,0122,1735703122,22.228 37,0050,0068,1004.0,-02.8,100,0120,1735703422,22.196 37,0055,0074,1004.1,-01.7,100,0114,1735703722,22.138 42,0046,0063,1004.1,-01.9,100,0136,1735704022,22.191 40,0047,0064,1004.3,-01.6,100,0136,1735704322,22.199 35,0044,0059,1004.3,-01.8,100,0136,1735704622,22.193 37,0049,0066,1004.1,-01.9,100,0121,1735704922,22.153 40,0050,0068,1004.1,-02.1,100,0104,1735705222,22.195 42,0051,0069,1004.5,-01.3,100,0132,1735705522,22.282 40,0056,0075,1004.3,-01.8,100,0124,1735705822,22.348 40,0067,0091,1004.6,-02.0,100,0116,1735706122,22.276 35,0068,0092,1004.3,-01.7,100,0125,1735706422,22.351 35,0057,0076,1004.5,-01.6,100,0122,1735706722,22.339 40,0070,0095,1004.2,-01.6,100,0122,1735707022,22.326 42,0063,0086,1004.2,-01.4,100,0139,1735707622,22.283 42,0046,0063,1004.2,-01.5,100,0118,1735707922,22.327 40,0057,0076,1004.7,-01.5,100,0124,1735708222,22.314 37,0057,0076,1004.5,-01.8,100,0129,1735708522,22.316 37,0059,0079,1004.6,-01.8,100,0117,1735708822,22.261 40,0060,0080,1004.6,-01.6,100,0113,1735709122,22.35 37,0051,0069,1004.4,-01.7,100,0121,1735709422,22.41 40,0050,0068,1004.6,-01.7,100,0152,1735709722,22.4 37,0050,0068,1004.5,-02.0,100,0127,1735710022,22.407 40,0054,0073,1004.3,-01.8,100,0125,1735710322,22.388 37,0049,0066,1004.4,-01.8,100,0114,1735710622,22.486 37,0049,0066,1004.4,-02.0,100,0130,1735710922,22.464 40,0045,0060,1004.2,-02.0,100,0106,1735711222,22.401 37,0045,0060,1004.5,-01.7,100,0140,1735711522,22.467 40,0047,0064,1004.6,-01.7,100,0123,1735711822,22.471 37,0046,0063,1004.5,-01.7,100,0134,1735712122,22.452 42,0042,0057,1004.6,-01.6,100,0106,1735712422,22.392 42,0054,0073,1004.3,-01.1,100,0125,1735712722,22.49 40,0055,0074,1004.5,-01.1,100,0119,1735713022,22.59 37,0057,0076,1004.5,-01.0,100,0145,1735713322,22.595 37,0120,0161,1004.4,-01.0,100,0115,1735713622,22.614 37,0071,0096,1004.7,-01.1,100,0126,1735713922,22.543 42,0060,0080,1004.5,-01.3,100,0113,1735714222,22.53 40,0056,0075,1004.6,-01.0,100,0131,1735714522,22.532 40,0050,0068,1004.8,-01.2,100,0125,1735714822,22.523 37,0042,0057,1004.8,-01.1,100,0122,1735715122,22.538 42,0044,0059,1004.8,-00.8,100,0115,1735715422,22.533 42,0039,0053,1004.7,-00.9,100,0117,1735715722,22.543 42,0037,0050,1004.6,-00.6,100,0118,1735716022,22.531 37,0039,0053,1004.6,-00.5,100,0108,1735716322,22.635 37,0046,0063,1004.9,-00.4,100,0131,1735716622,22.723 40,0038,0052,1005.1,-00.7,100,0127,1735716922,22.73 40,0045,0060,1005.0,-00.4,100,0127,1735717222,22.727 40,0041,0055,1004.7,-00.5,100,0122,1735717522,22.733 37,0040,0054,1004.7,-00.5,100,0118,1735717822,22.666 45,0035,0048,1004.9,-00.3,100,0138,1735718122,22.717 37,0038,0052,1004.7,-00.5,100,0116,1735718422,22.762 42,0042,0057,1005.0,-00.4,100,0127,1735718722,22.748 37,0037,0050,1004.8,-00.1,100,0126,1735719022,22.658 37,0036,0049,1005.2,-00.3,100,0110,1735719322,22.723 37,0038,0052,1004.9,-00.3,100,0115,1735719622,22.694 42,0037,0050,1004.9,+00.2,100,0125,1735719922,22.787 40,0039,0053,1005.1,+00.3,100,0132,1735720222,22.806 40,0037,0050,1004.9,+00.1,100,0114,1735720522,22.853 37,0037,0050,1004.8,+00.2,100,0120,1735720822,22.828 42,0039,0053,1004.7,+00.1,100,0133,1735721122,22.845 37,0037,0050,1004.9,+00.3,100,0113,1735721422,22.796 45,0034,0047,1004.5,+00.2,100,0137,1735721722,22.778 37,0039,0053,1004.8,+00.0,100,0135,1735722022,22.837 45,0043,0058,1004.6,+00.4,100,0121,1735722322,22.834 47,0043,0058,1004.7,+00.8,100,0131,1735722622,22.772 37,0037,0050,1004.4,+01.1,100,0127,1735722922,22.816 40,0042,0057,1004.5,+01.5,100,0125,1735723222,22.821 40,0049,0066,1004.2,+01.5,100,0121,1735723522,22.911 40,0047,0064,1004.5,+01.6,100,0126,1735723822,22.907 45,0036,0049,1004.4,+01.5,100,0112,1735724122,22.981 37,0046,0063,1004.2,+01.3,100,0146,1735724422,22.887 40,0048,0065,1004.2,+01.8,100,0137,1735724722,22.946 35,0047,0064,1004.2,+02.1,100,0102,1735725022,22.874 40,0043,0058,1004.4,+02.7,100,0133,1735725322,22.876 40,0042,0057,1004.3,+02.5,100,0139,1735725622,22.938 37,0042,0057,1003.9,+02.4,100,0110,1735725922,22.898 37,0049,0066,1004.3,+03.0,100,0156,1735726222,22.892 35,0048,0065,1004.0,+03.4,100,0112,1735726522,22.86 35,0054,0073,1004.2,+03.6,100,0117,1735726822,22.876 37,0046,0063,1003.8,+03.5,100,0119,1735727122,22.97 35,0049,0066,1004.1,+03.9,100,0111,1735727723,23.009 33,0059,0079,1003.7,+04.1,100,0139,1735728023,23.015 35,0073,0098,1003.7,+03.9,100,0120,1735728323,23.014 37,0068,0092,1003.5,+04.3,100,0125,1735728623,23.01 37,0071,0096,1003.7,+04.0,100,0124,1735728922,22.999 35,0056,0075,1003.4,+04.3,100,0121,1735729223,23.052 37,0061,0081,1003.4,+04.5,100,0113,1735729523,23.026 35,0068,0092,1003.6,+04.8,100,0121,1735729822,22.988 37,0059,0079,1003.3,+04.7,100,0120,1735730122,22.986 35,0063,0086,1003.5,+04.9,100,0145,1735730422,22.973 33,0059,0079,1003.4,+05.0,100,0121,1735730723,23.099 37,0060,0080,1003.5,+05.7,100,0118,1735731023,23.167 99,0055,0074,1003.5,+06.0,100,0146,1735731323,23.175 37,0053,0071,1003.4,+06.0,100,0108,1735731623,23.091 35,0048,0065,1003.4,+06.5,100,0127,1735731923,23.102 33,0048,0065,1003.5,+06.5,100,0121,1735732223,23.15 35,0047,0064,1003.4,+06.6,100,0117,1735732523,23.097 35,0046,0063,1003.2,+06.8,100,0143,1735732823,23.1 35,0046,0063,1003.2,+06.8,100,0109,1735733123,23.095 33,0045,0060,1003.5,+06.9,100,0122,1735733423,23.144 35,0044,0059,1003.1,+06.8,100,0145,1735733723,23.124 99,0042,0057,1003.5,+06.9,100,0116,1735734023,23.131 33,0038,0052,1003.1,+06.8,100,0122,1735734323,23.161 35,0039,0053,1003.3,+07.1,100,0124,1735734623,23.263 33,0041,0055,1003.4,+07.3,100,0110,1735734923,23.215 35,0040,0054,1003.1,+07.3,100,0117,1735735223,23.191 33,0037,0050,1002.9,+07.4,100,0112,1735735523,23.191 35,0039,0053,1003.3,+07.5,100,0120,1735735823,23.237 99,0036,0049,1003.1,+07.5,100,0126,1735736123,23.23 33,0033,0045,1003.2,+07.4,100,0099,1735736423,23.167 37,0032,0044,1003.2,+07.5,100,0121,1735736723,23.166 33,0030,0042,1003.2,+07.7,100,0108,1735737023,23.185 33,0033,0045,1003.2,+07.6,100,0132,1735737323,23.151 33,0035,0048,1003.1,+07.6,100,0133,1735737623,23.159 35,0034,0047,1003.5,+07.7,100,0124,1735737923,23.242 37,0032,0044,1003.3,+07.6,100,0107,1735738223,23.35 33,0030,0042,1002.9,+07.5,100,0100,1735738523,23.283 37,0033,0045,1003.0,+07.5,100,0120,1735738823,23.357 33,0030,0042,1003.1,+07.5,100,0111,1735739123,23.282 35,0032,0044,1002.9,+07.4,100,0129,1735739423,23.289 33,0038,0052,1002.9,+07.2,100,0125,1735739723,23.265 35,0033,0045,1002.8,+07.2,100,0122,1735740023,23.33 35,0034,0047,1002.8,+07.0,100,0147,1735740323,23.344 37,0033,0045,1002.8,+06.9,100,0124,1735740623,23.315 35,0034,0047,1003.1,+06.7,100,0106,1735740923,23.27 37,0035,0048,1002.9,+06.4,100,0128,1735741223,23.335 40,0035,0048,1002.7,+06.1,100,0116,1735741523,23.343 35,0035,0048,1003.0,+06.0,100,0125,1735741823,23.398 45,0039,0053,1002.5,+05.6,100,0122,1735742123,23.407 35,0038,0052,1002.5,+05.3,100,0115,1735742423,23.453 33,0040,0054,1002.8,+05.1,100,0124,1735742723,23.477 35,0041,0055,1002.5,+04.7,100,0126,1735743023,23.449 42,0040,0054,1002.4,+04.5,100,0133,1735743323,23.453 35,0039,0053,1002.4,+04.1,100,0111,1735743623,23.388 40,0043,0058,1002.2,+03.7,100,0111,1735743923,23.437 37,0038,0052,1002.3,+03.2,100,0137,1735744223,23.451 40,0045,0060,1002.5,+03.2,100,0114,1735744523,23.441 40,0044,0059,1002.3,+02.7,100,0117,1735744823,23.37 35,0049,0066,1002.5,+02.7,100,0130,1735745123,23.534 37,0051,0069,1002.6,+02.8,100,0140,1735745423,23.592 35,0052,0070,1002.5,+02.8,100,0120,1735745723,23.596 35,0051,0069,1002.5,+02.5,100,0106,1735746023,23.495 37,0051,0069,1002.2,+02.3,100,0116,1735746323,23.565 40,0048,0065,1002.4,+02.4,100,0119,1735746623,23.552 42,0049,0066,1002.4,+02.1,100,0121,1735746923,23.574 37,0052,0070,1002.4,+02.1,100,0124,1735747223,23.495 40,0054,0073,1002.1,+01.8,100,0121,1735747523,23.551 35,0050,0068,1002.2,+01.8,100,0125,1735747823,23.565 37,0053,0071,1002.4,+01.6,100,0118,1735748123,23.546 42,0052,0070,1002.3,+01.7,100,0117,1735748423,23.484 37,0052,0070,1002.2,+01.7,100,0108,1735748723,23.627 37,0052,0070,1002.3,+02.0,100,0109,1735749023,23.7 40,0053,0071,1002.4,+01.6,100,0127,1735749323,23.688 37,0060,0080,1002.2,+01.8,100,0136,1735749623,23.627 37,0055,0074,1002.2,+01.4,100,0112,1735749923,23.703 42,0054,0073,1002.0,+01.4,100,0111,1735750223,23.682 42,0058,0078,1002.3,+01.3,100,0122,1735750523,23.673 37,0058,0078,1002.2,+01.3,100,0135,1735750823,23.666 37,0069,0093,1002.2,+01.3,100,0127,1735751123,23.622 42,0067,0091,1002.3,+01.4,100,0129,1735751423,23.67 37,0063,0086,1002.2,+01.3,100,0112,1735751723,23.657 35,0061,0081,1002.3,+01.6,100,0124,1735752023,23.654 37,0060,0080,1002.4,+01.5,100,0103,1735752323,23.68 37,0062,0085,1002.2,+01.5,100,0107,1735752623,23.822 40,0067,0091,1002.2,+01.7,100,0103,1735752923,23.793 37,0060,0080,1002.3,+02.0,100,0117,1735753223,23.805 42,0056,0075,1002.2,+01.5,100,0107,1735753523,23.746 40,0051,0069,1002.4,+01.7,100,0133,1735753823,23.808 37,0047,0064,1002.4,+01.6,100,0117,1735754123,23.794 33,0048,0065,1002.0,+01.5,100,0129,1735754423,23.804 37,0044,0059,1002.3,+01.8,100,0128,1735754723,23.789 37,0041,0055,1002.5,+01.7,100,0116,1735755023,23.717 40,0039,0053,1002.6,+01.4,100,0115,1735755323,23.776 35,0042,0057,1002.4,+01.4,100,0138,1735755623,23.765 37,0035,0048,1002.3,+01.2,100,0139,1735755923,23.852 35,0037,0050,1002.3,+01.2,100,0121,1735756223,23.85 42,0037,0050,1002.0,+01.8,100,0124,1735756523,23.932 35,0035,0048,1002.0,+01.7,100,0114,1735756826,26.704 37,0034,0047,1002.0,+01.1,100,0116,1735757123,23.916 35,0034,0047,1002.2,+01.2,100,0126,1735757423,23.84 37,0035,0048,1002.0,+01.5,100,0135,1735757723,23.896 37,0053,0071,1002.3,+01.2,100,0137,1735758023,23.899 37,0038,0052,1002.3,+01.7,100,0102,1735758323,23.895 42,0041,0055,1002.1,+01.9,100,0105,1735758623,23.91 37,0039,0053,1002.1,+01.8,100,0120,1735758923,23.828 35,0034,0047,1002.0,+02.2,100,0128,1735759223,23.895 37,0035,0048,1002.0,+03.0,100,0127,1735759523,23.991 35,0036,0049,1002.2,+03.1,100,0110,1735759824,24.028 37,0033,0045,1002.2,+03.1,100,0125,1735760123,23.978 40,0035,0048,1002.2,+03.2,100,0124,1735760424,24.045 35,0032,0044,1002.0,+03.2,100,0116,1735760724,24.024 40,0035,0048,1002.2,+03.3,100,0121,1735761024,24.014 37,0032,0044,1002.1,+02.9,100,0111,1735761323,23.95 37,0033,0045,1002.0,+02.9,100,0135,1735761623,23.939 37,0037,0050,1002.2,+03.2,100,0130,1735761924,24.022 37,0035,0048,1002.1,+03.0,100,0123,1735762224,24.021 40,0034,0047,1002.4,+03.0,100,0102,1735762523,23.996 40,0034,0047,1002.1,+03.3,100,0113,1735762823,23.95 35,0034,0047,1002.1,+03.3,100,0147,1735763124,24.088 35,0036,0049,1001.8,+03.4,100,0117,1735763424,24.142 37,0033,0045,1002.1,+03.3,100,0107,1735763724,24.128 40,0039,0053,1001.9,+03.1,100,0116,1735764024,24.061 40,0037,0050,1001.7,+03.0,100,0151,1735764324,24.131 99,0037,0050,1001.8,+03.1,100,0116,1735764624,24.13 40,0036,0049,1001.7,+03.0,100,0117,1735764924,24.116 42,0040,0054,1001.8,+02.9,100,0122,1735765224,24.112 37,0037,0050,1002.0,+02.9,100,0130,1735765524,24.057 42,0035,0048,1001.9,+02.8,100,0126,1735765824,24.106 37,0037,0050,1001.8,+02.9,100,0128,1735766124,24.103 40,0037,0050,1001.6,+02.7,100,0107,1735766424,24.119 42,0038,0052,1001.9,+02.9,100,0125,1735766724,24.121 40,0035,0048,1001.7,+02.8,100,0121,1735767024,24.243 37,0035,0048,1001.7,+02.8,100,0125,1735767324,24.256 40,0034,0047,1001.7,+02.7,100,0118,1735767624,24.236 37,0033,0045,1002.0,+02.2,100,0128,1735767924,24.233 37,0031,0043,1001.7,+02.1,100,0113,1735768224,24.179 37,0032,0044,1001.5,+01.8,100,0132,1735768524,24.227 37,0032,0044,1001.7,+01.6,100,0119,1735768824,24.234 99,0034,0047,1001.4,+01.1,100,0127,1735769124,24.222 37,0036,0049,1001.5,+01.0,100,0116,1735769424,24.163 40,0036,0049,1001.2,+00.6,100,0129,1735769724,24.217 35,0039,0053,1001.5,+00.5,100,0125,1735770024,24.24 42,0037,0050,1001.4,+00.5,100,0121,1735770324,24.325 37,0044,0059,1001.2,+00.3,100,0135,1735770624,24.303 42,0043,0058,1001.0,+00.2,100,0128,1735770924,24.376 35,0044,0059,1001.0,+00.1,100,0112,1735771224,24.372 35,0048,0065,1001.0,-00.0,100,0130,1735771524,24.38 37,0044,0059,1000.6,-00.2,100,0132,1735772124,24.293 37,0054,0073,1000.8,+00.2,100,0117,1735772424,24.4 37,0052,0070,1000.9,+00.0,100,0123,1735772724,24.357 40,0046,0063,1000.3,-00.4,100,0099,1735773024,24.363 42,0043,0058,1000.6,+00.0,100,0109,1735773324,24.285 40,0041,0055,1000.7,-00.6,100,0140,1735773624,24.363 40,0039,0053,1000.7,-00.5,100,0141,1735773924,24.444 37,0037,0050,1000.5,-00.5,100,0108,1735774224,24.488 40,0041,0055,1000.7,+00.4,100,0122,1735774524,24.43 35,0043,0058,1000.5,+00.4,100,0138,1735774824,24.503 35,0040,0054,1000.7,+00.1,100,0106,1735775124,24.488 40,0044,0059,1000.6,+00.1,100,0115,1735775424,24.498 37,0042,0057,1000.4,-00.1,100,0102,1735775724,24.431 37,0044,0059,1000.3,-00.3,100,0138,1735776024,24.492 35,0041,0055,1000.5,-00.3,100,0132,1735776324,24.488 37,0041,0055,1000.3,-00.5,100,0106,1735776624,24.475 35,0047,0064,1000.2,-00.2,100,0133,1735776924,24.482 37,0061,0081,1000.3,-00.1,100,0122,1735777224,24.434 37,0055,0074,1000.0,-00.5,100,0114,1735777524,24.592 40,0062,0085,1000.4,-00.4,100,0117,1735777824,24.623 40,0060,0080,1000.3,-00.6,100,0114,1735778124,24.624 37,0065,0088,1000.2,-00.6,100,0118,1735778424,24.558 40,0062,0085,1000.3,-00.8,100,0122,1735778724,24.635 37,0069,0093,1000.4,-00.8,100,0121,1735779024,24.62 37,0062,0085,0999.9,-00.9,100,0104,1735779324,24.612 37,0068,0092,1000.1,-00.7,100,0154,1735779624,24.61 37,0059,0079,1000.3,-00.6,100,0114,1735779924,24.546 45,0056,0075,1000.2,-00.1,100,0136,1735780224,24.604 37,0052,0070,0999.9,+00.0,100,0114,1735780524,24.612 40,0052,0070,0999.8,+00.4,100,0136,1735780824,24.598 42,0048,0065,1000.1,+00.2,100,0131,1735781124,24.623 37,0044,0059,1000.0,+00.2,100,0126,1735781424,24.75 35,0042,0057,0999.8,+00.5,100,0108,1735781724,24.748 37,0038,0052,0999.9,+00.5,100,0129,1735782024,24.742 45,0038,0052,0999.7,+00.6,100,0116,1735782324,24.685 40,0040,0054,1000.2,+00.9,100,0129,1735782624,24.759 35,0039,0053,0999.4,+00.6,100,0120,1735782924,24.749 35,0038,0052,0999.6,+00.2,100,0123,1735783224,24.741 40,0038,0052,0999.9,+00.1,100,0105,1735783524,24.729 45,0041,0055,0999.7,+00.0,100,0109,1735783824,24.665 40,0042,0057,0999.3,+00.6,100,0136,1735784124,24.741 40,0039,0053,0999.7,+00.7,100,0123,1735784424,24.72 42,0038,0052,0999.5,+00.4,100,0132,1735784724,24.816 37,0040,0054,0999.4,-00.5,100,0126,1735785024,24.798 37,0040,0054,0999.6,-00.4,100,0120,1735785324,24.855 37,0040,0054,0999.4,-00.1,100,0110,1735785624,24.852 37,0043,0058,0999.0,-00.8,100,0136,1735785924,24.87 40,0047,0064,0999.7,+00.0,100,0104,1735786224,24.787 40,0046,0063,0999.5,-00.4,100,0125,1735786524,24.866 37,0045,0060,0999.1,-00.4,100,0106,1735786824,24.857 37,0043,0058,0999.4,-00.3,100,0133,1735787124,24.877 45,0044,0059,0999.0,-00.7,100,0122,1735787424,24.786 45,0045,0060,0999.4,-00.5,100,0128,1735787724,24.852 40,0045,0060,0999.1,-00.7,100,0116,1735788024,24.846 37,0044,0059,0998.8,-01.4,100,0133,1735788324,24.947 37,0051,0069,0998.8,-01.5,100,0117,1735788624,24.942 37,0069,0093,0999.3,-01.5,100,0115,1735788924,24.92 40,0092,0123,0999.1,-01.4,100,0117,1735789224,24.994 40,0074,0100,0998.9,-01.1,100,0142,1735789524,24.987 40,0060,0080,0999.2,-01.1,100,0118,1735789824,24.986 37,0052,0070,0998.9,-01.5,100,0131,1735790124,24.903 45,0040,0054,0999.2,-01.6,100,0127,1735790424,24.985 37,0042,0057,0999.1,-01.7,100,0120,1735790724,24.958 40,0040,0054,0998.9,-01.5,100,0109,1735791024,24.971 37,0044,0059,0998.8,-01.8,100,0118,1735791324,24.908 37,0047,0064,0999.2,-01.6,100,0118,1735791624,24.972 40,0047,0064,0999.1,-01.7,100,0122,1735791925,25.057 37,0050,0068,0999.3,-01.7,100,0126,1735792225,25.111 45,0049,0066,0999.3,-01.5,100,0101,1735792525,25.105 37,0047,0064,0999.1,-01.5,100,0118,1735792825,25.047 37,0052,0070,0999.0,-01.7,100,0130,1735793125,25.125 40,0045,0060,0999.2,-01.7,100,0121,1735793425,25.099 45,0047,0064,0999.2,-01.4,100,0119,1735793725,25.107 37,0052,0070,0999.1,-01.5,100,0122,1735794025,25.058 40,0046,0063,0999.0,-01.5,100,0118,1735794325,25.1 40,0049,0066,0999.2,-01.2,100,0136,1735794625,25.087 42,0065,0088,0999.0,-01.0,100,0115,1735794925,25.112 40,0102,0137,0999.3,-00.9,100,0121,1735795225,25.039 37,0104,0139,0999.1,-00.6,100,0119,1735795525,25.178 35,0061,0081,0999.1,-00.3,100,0130,1735795825,25.23 45,0054,0073,0999.1,-00.2,100,0118,1735796125,25.235 40,0051,0069,0999.0,-00.4,100,0136,1735796425,25.183 37,0049,0066,0999.2,-00.6,100,0116,1735796725,25.225 37,0047,0064,0999.2,-00.5,100,0120,1735797025,25.208 37,0048,0065,0999.1,-00.6,100,0135,1735797325,25.232 42,0050,0068,0999.1,-00.6,100,0120,1735797625,25.212 40,0067,0091,0999.0,-00.8,100,0111,1735797925,25.141 37,0062,0085,0999.0,-00.7,100,0112,1735798225,25.205 40,0048,0065,0998.9,-00.7,100,0145,1735798525,25.213 45,0048,0065,0999.1,-00.6,100,0127,1735798825,25.199 37,0048,0065,0999.1,-00.6,100,0135,1735799125,25.236 37,0046,0063,0998.8,-00.8,100,0125,1735799425,25.377 40,0048,0065,0999.0,-00.7,100,0129,1735799725,25.357 35,0042,0057,0999.2,-00.2,100,0133,1735800025,25.373 35,0045,0060,0998.9,-00.4,100,0128,1735800325,25.367 37,0045,0060,0999.2,-00.3,100,0120,1735800625,25.283 37,0038,0052,0999.2,-00.3,100,0138,1735800925,25.361 35,0041,0055,0998.9,-00.4,100,0130,1735801225,25.371 37,0034,0047,0999.0,-00.4,100,0126,1735801525,25.337 45,0038,0052,0999.3,-00.2,100,0123,1735801825,25.283 42,0030,0042,0999.3,-00.0,100,0132,1735802125,25.276 37,0035,0048,0999.2,-00.0,100,0114,1735802425,25.34 45,0037,0050,0999.3,-00.1,100,0117,1735802725,25.425 37,0029,0039,0999.4,-00.1,100,0126,1735803025,25.513 40,0029,0039,0999.1,-00.0,100,0115,1735803325,25.414 42,0035,0048,0999.0,-00.1,100,0134,1735803625,25.489 42,0030,0042,0999.2,-00.3,100,0129,1735803925,25.481 37,0030,0042,0998.9,-00.1,100,0124,1735804225,25.506 37,0038,0052,0998.9,-00.3,100,0120,1735804525,25.403 40,0033,0045,0999.2,+00.0,100,0132,1735804825,25.453 37,0031,0043,0999.3,-00.2,100,0118,1735805125,25.461 40,0032,0044,0999.0,+00.1,100,0089,1735805425,25.456 42,0035,0048,0999.2,+00.3,100,0122,1735805725,25.403 37,0034,0047,0999.4,+00.2,100,0142,1735806025,25.451 35,0032,0044,0999.4,+00.5,100,0116,1735806325,25.549 37,0035,0048,0999.1,+00.5,100,0116,1735806625,25.613 37,0035,0048,0999.1,+00.5,100,0108,1735806925,25.611 37,0036,0049,0999.3,+00.2,100,0119,1735807225,25.538 37,0029,0039,0999.0,+00.4,100,0128,1735807525,25.594 40,0030,0042,0999.1,+00.8,100,0121,1735807825,25.58 37,0027,0037,0999.1,+00.8,100,0135,1735808125,25.577 42,0029,0039,0999.0,+00.7,100,0124,1735808425,25.574 35,0034,0047,0999.0,+01.3,100,0135,1735808725,25.582 40,0027,0037,0999.0,+01.3,100,0131,1735809025,25.597 35,0027,0037,0999.0,+01.1,100,0135,1735809325,25.531 40,0027,0037,0998.7,+01.0,100,0123,1735809625,25.567 35,0037,0050,0998.7,+01.3,100,0127,1735809925,25.66 37,0027,0037,0998.6,+01.7,100,0108,1735810225,25.729 37,0033,0045,0998.6,+01.9,100,0136,1735810525,25.728 37,0030,0042,0998.5,+01.8,100,0142,1735810825,25.656 42,0036,0049,0998.2,+01.9,100,0129,1735811125,25.692 99,0031,0043,0998.3,+02.0,100,0130,1735811425,25.703 37,0033,0045,0998.4,+02.2,100,0121,1735811725,25.706 37,0046,0063,0998.4,+02.5,100,0138,1735812025,25.633 35,0032,0044,0998.4,+02.7,100,0125,1735812325,25.682 35,0037,0050,0998.1,+02.5,100,0123,1735812625,25.616 37,0042,0057,0997.9,+02.8,100,0126,1735812925,25.667 37,0038,0052,0998.2,+03.4,100,0115,1735813225,25.666 35,0038,0052,0997.9,+03.5,100,0118,1735813525,25.703 33,0038,0052,0997.8,+03.6,100,0123,1735813825,25.83 37,0042,0057,0997.8,+03.8,100,0105,1735814125,25.799 37,0042,0057,0998.0,+03.9,100,0134,1735814425,25.735 35,0040,0054,0997.5,+03.9,100,0123,1735814725,25.741 37,0039,0053,0997.7,+04.1,100,0117,1735815025,25.81 42,0039,0053,0997.7,+04.2,100,0127,1735815325,25.798 35,0038,0052,0997.6,+04.1,100,0159,1735815625,25.776 35,0039,0053,0997.4,+04.2,100,0109,1735815925,25.774 37,0045,0060,0997.4,+04.9,100,0104,1735816225,25.725 35,0039,0053,0997.6,+05.2,100,0133,1735816525,25.768 35,0039,0053,0997.2,+05.7,100,0123,1735816825,25.772 35,0029,0039,0996.7,+05.6,100,0128,1735817125,25.862 40,0029,0039,0997.0,+06.0,100,0120,1735817425,25.876 35,0026,0036,0996.8,+06.0,100,0130,1735817725,25.904 33,0025,0034,0996.7,+06.4,100,0140,1735818025,25.91 35,0025,0034,0997.0,+06.4,100,0143,1735818325,25.882 35,0023,0031,0996.8,+06.4,100,0117,1735818625,25.85 35,0024,0032,0997.0,+06.5,100,0126,1735818925,25.887 33,0021,0028,0996.9,+06.4,100,0121,1735819225,25.904 35,0023,0031,0996.6,+06.8,100,0113,1735819525,25.872 35,0024,0032,0997.0,+07.1,100,0124,1735819825,25.825 40,0023,0031,0996.7,+06.9,100,0122,1735820125,25.822 35,0022,0029,0996.7,+06.7,100,0106,1735820425,25.809 35,0022,0029,0996.7,+06.7,100,0127,1735820725,25.956 35,0021,0028,0996.3,+06.4,100,0108,1735821025,25.932 40,0022,0029,0996.6,+06.7,100,0117,1735821325,25.992 37,0020,0027,0996.4,+07.2,100,0119,1735821625,25.994 40,0023,0031,0996.2,+07.2,100,0147,1735821925,25.992 37,0018,0024,0996.6,+07.4,100,0129,1735822225,25.989 33,0018,0024,0996.5,+07.2,100,0117,1735822525,25.933 35,0019,0026,0996.7,+07.4,100,0115,1735822825,25.972 35,0018,0024,0996.6,+07.0,100,0121,1735823125,25.969 40,0019,0026,0996.5,+06.9,100,0125,1735823425,25.975 37,0019,0026,0996.2,+06.8,100,0122,1735823725,25.901 40,0019,0026,0996.3,+06.5,100,0126,1735824025,25.954 40,0018,0024,0996.1,+06.4,100,0112,1735824326,26.054 35,0021,0028,0996.3,+06.2,100,0131,1735824626,26.101 33,0020,0027,0996.3,+06.2,100,0114,1735824926,26.088 35,0021,0028,0996.3,+06.2,100,0122,1735825226,26.032 35,0025,0034,0995.8,+06.2,100,0130,1735825526,26.099 37,0023,0031,0996.2,+06.1,100,0133,1735825826,26.079 35,0021,0028,0996.0,+06.0,100,0132,1735826126,26.017 40,0023,0031,0996.3,+05.7,100,0124,1735826426,26.015 35,0021,0028,0995.9,+05.6,100,0106,1735826726,26.095 37,0020,0027,0995.7,+05.5,100,0133,1735827026,26.082 37,0022,0029,0995.9,+05.4,100,0138,1735827326,26.079 40,0023,0031,0995.9,+05.1,100,0140,1735827626,26.013 40,0024,0032,0995.7,+05.1,100,0129,1735827926,26.107 35,0023,0031,0996.1,+04.9,100,0134,1735828226,26.202 40,0025,0034,0995.9,+04.8,100,0133,1735828526,26.212 35,0025,0034,0995.6,+04.6,100,0118,1735828826,26.218 37,0025,0034,0995.8,+04.4,100,0129,1735829126,26.12 35,0025,0034,0995.5,+04.2,100,0150,1735829426,26.21 40,0031,0043,0995.7,+04.0,100,0121,1735829726,26.19 37,0033,0045,0995.6,+03.9,100,0123,1735830026,26.177 37,0032,0044,0995.6,+03.8,100,0122,1735830326,26.125 45,0028,0038,0995.6,+03.5,100,0119,1735830626,26.178 40,0038,0052,0995.5,+03.4,100,0113,1735830926,26.173 37,0031,0043,0995.4,+03.4,100,0140,1735831226,26.167 42,0030,0042,0995.6,+03.2,100,0108,1735831526,26.272 37,0044,0059,0995.5,+02.8,100,0111,1735831826,26.281 35,0038,0052,0995.4,+02.9,100,0116,1735832126,26.317 35,0040,0054,0995.5,+02.7,100,0121,1735832426,26.297 35,0033,0045,0995.4,+02.7,100,0128,1735832726,26.313 37,0058,0078,0995.6,+02.5,100,0135,1735833026,26.238 37,0044,0059,0995.4,+02.3,100,0126,1735833326,26.298 37,0039,0053,0995.3,+02.1,100,0115,1735833626,26.318 42,0045,0060,0995.2,+01.8,100,0124,1735833926,26.292 37,0041,0055,0995.1,+01.5,100,0118,1735834226,26.29 35,0039,0053,0995.3,+01.4,100,0131,1735834526,26.244 99,0039,0053,0995.2,+01.4,100,0135,1735834826,26.308 37,0040,0054,0995.3,+00.9,100,0106,1735835126,26.388 47,0041,0055,0995.4,+01.1,100,0117,1735835426,26.454 40,0039,0053,0995.3,+00.9,100,0110,1735835726,26.381 35,0055,0074,0995.2,+00.7,100,0135,1735836026,26.437 35,0065,0088,0995.5,+00.8,100,0112,1735836326,26.432 37,0058,0078,0995.1,+00.5,100,0161,1735836626,26.443 35,0064,0087,0995.1,+00.4,100,0112,1735836926,26.374 45,0052,0070,0995.3,+00.1,100,0114,1735837226,26.43 40,0055,0074,0995.2,+00.3,100,0132,1735837526,26.444 37,0051,0069,0995.4,+00.2,100,0132,1735837826,26.43 37,0045,0060,0995.1,+00.2,100,0131,1735838126,26.411 37,0043,0058,0995.0,+00.4,100,0114,1735838426,26.365 40,0043,0058,0995.2,+00.4,100,0158,1735838726,26.522 40,0041,0055,0995.3,+00.5,100,0115,1735839026,26.55 42,0040,0054,0995.3,+00.8,100,0121,1735839326,26.557 40,0046,0063,0995.0,+00.9,100,0128,1735839626,26.489 37,0048,0065,0995.3,+00.8,100,0129,1735839926,26.535 42,0049,0066,0994.8,+00.3,100,0113,1735840226,26.537 35,0051,0069,0994.7,+00.7,100,0125,1735840526,26.529 37,0042,0057,0994.8,-00.1,100,0102,1735840826,26.538 37,0046,0063,0994.6,+00.2,100,0124,1735841126,26.472 42,0050,0068,0994.8,+00.5,100,0122,1735841426,26.522 35,0049,0066,0995.0,+00.9,100,0122,1735841726,26.523 35,0052,0070,0994.8,+00.7,100,0118,1735842026,26.526 37,0039,0053,0994.6,+00.2,100,0113,1735842326,26.567 37,0039,0053,0994.6,+00.1,100,0130,1735842626,26.677 35,0038,0052,0994.7,+00.0,100,0114,1735842926,26.662 37,0030,0042,0994.5,+00.2,100,0100,1735843226,26.687 42,0032,0044,0994.8,+00.2,100,0112,1735843526,26.671 42,0029,0039,0994.8,+00.2,100,0149,1735843826,26.602 45,0034,0047,0994.5,+00.3,100,0134,1735844126,26.657 40,0031,0043,0994.6,+00.2,100,0125,1735844426,26.646 40,0041,0055,0994.5,+02.0,100,0112,1735844726,26.642 37,0051,0069,0994.8,+02.9,100,0139,1735845026,26.611 37,0046,0063,0994.7,+03.0,100,0118,1735845326,26.648 37,0044,0059,0994.7,+02.9,100,0126,1735845626,26.638 35,0041,0055,0995.0,+02.8,100,0130,1735845926,26.722 40,0028,0038,0994.3,+02.2,100,0123,1735846526,26.714 40,0035,0048,0994.4,+02.5,100,0130,1735846826,26.77 37,0034,0047,0994.4,+02.5,100,0100,1735847126,26.764 40,0033,0045,0994.8,+02.8,100,0108,1735847426,26.761 37,0036,0049,0994.6,+02.8,100,0142,1735847726,26.706 37,0036,0049,0994.7,+03.2,100,0131,1735848026,26.754 37,0038,0052,0994.5,+03.2,100,0112,1735848326,26.785 37,0035,0048,0994.3,+03.3,100,0115,1735848626,26.768 37,0033,0045,0994.5,+03.7,100,0112,1735848926,26.721 35,0037,0050,0994.5,+03.9,100,0117,1735849226,26.745 33,0035,0048,0994.4,+03.9,100,0109,1735849526,26.854 99,0032,0044,0994.5,+04.1,100,0098,1735849826,26.912 40,0031,0043,0994.5,+04.2,100,0123,1735850126,26.887 35,0030,0042,0994.6,+04.2,100,0131,1735850426,26.837 35,0030,0042,0994.3,+04.2,100,0129,1735850726,26.885 37,0030,0042,0994.3,+04.1,100,0130,1735851026,26.88 37,0032,0044,0994.5,+04.2,100,0121,1735851326,26.874 37,0032,0044,0994.3,+04.0,100,0142,1735851626,26.839 37,0028,0038,0994.2,+04.0,100,0130,1735851926,26.874 42,0032,0044,0994.5,+03.7,100,0104,1735852226,26.803 35,0030,0042,0994.1,+03.5,100,0110,1735852526,26.868 37,0030,0042,0994.2,+03.2,100,0103,1735852826,26.802 37,0030,0042,0994.2,+03.3,100,0138,1735853126,26.928 42,0033,0045,0994.0,+03.2,100,0146,1735853426,26.999 37,0032,0044,0994.1,+03.0,100,0112,1735853727,27.009 35,0030,0042,0994.2,+03.4,100,0104,1735854026,26.992 37,0028,0038,0994.2,+03.5,100,0122,1735854326,26.943 40,0027,0037,0994.3,+03.6,100,0137,1735854626,26.998 40,0028,0038,0994.3,+03.6,100,0121,1735854926,26.983 37,0029,0039,0993.9,+03.4,100,0116,1735855226,26.986 37,0029,0039,0994.0,+03.5,100,0122,1735855526,26.921 37,0030,0042,0993.9,+03.4,100,0106,1735855826,26.975 35,0031,0043,0993.4,+03.6,100,0128,1735856126,26.972 33,0031,0043,0993.5,+03.5,100,0137,1735856426,26.979 37,0032,0044,0993.9,+03.4,100,0111,1735856727,27.017 37,0031,0043,0993.8,+03.6,100,0126,1735857027,27.118 40,0032,0044,0993.2,+03.4,100,0119,1735857327,27.133 37,0027,0037,0993.4,+03.6,100,0115,1735857627,27.118 40,0027,0037,0993.4,+03.7,100,0127,1735857927,27.06 37,0029,0039,0993.6,+04.0,100,0119,1735858227,27.119 35,0027,0037,0993.5,+04.0,100,0131,1735858527,27.126 35,0029,0039,0993.7,+04.0,100,0102,1735858827,27.112 35,0027,0037,0993.5,+03.8,100,0090,1735859127,27.057 42,0027,0037,0993.5,+03.9,100,0108,1735859427,27.091 35,0023,0031,0993.4,+03.9,100,0115,1735859727,27.139 37,0027,0037,0993.2,+03.7,100,0119,1735860027,27.056 42,0024,0032,0993.0,+03.8,100,0134,1735860327,27.104 42,0025,0034,0993.1,+03.7,100,0118,1735860627,27.236 35,0025,0034,0993.1,+03.7,100,0128,1735860927,27.256 37,0023,0031,0993.0,+03.8,100,0136,1735861227,27.237 37,0024,0032,0992.8,+03.6,100,0120,1735861527,27.146 40,0024,0032,0993.2,+03.8,100,0123,1735861827,27.213 42,0023,0031,0993.0,+02.7,100,0124,1735862127,27.21 37,0022,0029,0993.0,+02.8,100,0101,1735862427,27.226 37,0026,0036,0993.1,+02.6,100,0138,1735862727,27.207 42,0024,0032,0993.0,+02.0,100,0135,1735863027,27.137 42,0028,0038,0993.0,+01.6,100,0143,1735863327,27.199 42,0028,0038,0993.1,+00.9,100,0118,1735863627,27.195 35,0029,0039,0992.9,+00.4,100,0101,1735863927,27.293 35,0027,0037,0992.8,+00.1,100,0119,1735864227,27.268 40,0030,0042,0992.9,-00.0,100,0114,1735864527,27.348 37,0027,0037,0992.8,-00.6,100,0126,1735864827,27.34 37,0023,0031,0992.4,-00.5,100,0107,1735865127,27.338 40,0028,0038,0992.4,-00.9,100,0106,1735865427,27.274 37,0028,0038,0992.7,-00.8,100,0096,1735865727,27.334 37,0027,0037,0992.8,-00.4,100,0113,1735866027,27.347 37,0036,0049,0992.4,-00.4,100,0116,1735866327,27.338 40,0028,0038,0992.4,-00.3,100,0127,1735866627,27.263 40,0032,0044,0992.5,-00.5,100,0117,1735866927,27.331 35,0027,0037,0992.4,-00.3,100,0108,1735867227,27.351 40,0028,0038,0992.2,-00.3,100,0121,1735867527,27.416 37,0026,0036,0992.3,-00.4,100,0130,1735867827,27.467 37,0028,0038,0992.3,-00.5,100,0124,1735868127,27.393 37,0029,0039,0992.2,-00.3,100,0131,1735868427,27.462 37,0029,0039,0991.8,-00.4,100,0146,1735868727,27.469 40,0030,0042,0992.3,-00.2,100,0114,1735869027,27.461 40,0030,0042,0992.0,-00.1,100,0130,1735869327,27.397 42,0029,0039,0992.3,-00.2,100,0131,1735869627,27.459 40,0031,0043,0992.0,-00.0,100,0114,1735869927,27.459 42,0033,0045,0992.2,+00.2,100,0118,1735870227,27.445 37,0039,0053,0991.7,+00.3,100,0131,1735870827,27.463 37,0037,0050,0992.1,+00.1,100,0118,1735871127,27.544 37,0041,0055,0991.8,+00.2,100,0110,1735871427,27.521 40,0044,0059,0991.8,+00.1,100,0115,1735871727,27.629 42,0040,0054,0991.9,+00.0,100,0129,1735872027,27.603 40,0035,0048,0992.0,+00.4,100,0110,1735872327,27.615 40,0038,0052,0992.1,+00.0,100,0134,1735872627,27.531 40,0034,0047,0991.8,+00.3,100,0127,1735872927,27.616 37,0033,0045,0992.0,+00.3,100,0110,1735873227,27.572 37,0029,0039,0992.1,+00.1,100,0136,1735873527,27.57 45,0030,0042,0992.0,+00.0,100,0120,1735873827,27.508 40,0027,0037,0991.8,-00.4,100,0123,1735874127,27.572 40,0028,0038,0991.9,-00.4,100,0131,1735874427,27.556 45,0031,0043,0991.5,-00.3,100,0115,1735874727,27.659 99,0035,0048,0991.6,-00.2,100,0124,1735875027,27.652 40,0036,0049,0991.5,-00.4,100,0109,1735875327,27.719 37,0032,0044,0991.3,-00.4,100,0125,1735875627,27.704 37,0033,0045,0991.5,-00.1,100,0121,1735875927,27.702 40,0030,0042,0991.3,+00.4,100,0123,1735876527,27.699 37,0028,0038,0991.3,+00.6,100,0117,1735876827,27.732 37,0030,0042,0991.3,+00.8,100,0129,1735877127,27.684 37,0032,0044,0991.1,+00.9,100,0124,1735877427,27.614 42,0031,0043,0991.5,+01.1,100,0108,1735877727,27.689 37,0029,0039,0991.9,+01.0,100,0135,1735878027,27.673 40,0031,0043,0991.8,+00.9,100,0122,1735878327,27.781 40,0031,0043,0991.4,+01.2,100,0124,1735878627,27.76 42,0032,0044,0991.4,+01.0,100,0113,1735878927,27.852 40,0066,0090,0991.5,+01.3,100,0130,1735879227,27.817 42,0041,0055,0991.5,+00.7,100,0099,1735879527,27.832 40,0031,0043,0991.4,+00.5,100,0136,1735879827,27.814 40,0033,0045,0991.2,+00.3,100,0123,1735880127,27.752 40,0033,0045,0991.5,+00.0,100,0117,1735880427,27.805 37,0032,0044,0991.0,-00.1,100,0123,1735880727,27.812 45,0026,0036,0991.0,-00.2,100,0111,1735881027,27.747 42,0021,0028,0991.0,-00.1,100,0134,1735881327,27.74 40,0025,0034,0991.3,-00.2,100,0114,1735881627,27.813 47,0022,0029,0991.1,-00.2,100,0114,1735881927,27.901 37,0020,0027,0991.1,-00.4,100,0131,1735882227,27.943 37,0022,0029,0991.4,-00.7,100,0107,1735882527,27.88 42,0019,0026,0991.0,-00.8,100,0133,1735882827,27.945 45,0024,0032,0991.0,-00.8,100,0129,1735883127,27.935 40,0019,0026,0990.9,-00.8,100,0122,1735883427,27.955 40,0035,0048,0991.2,-00.7,100,0119,1735883727,27.88 40,0025,0034,0991.0,-00.1,100,0152,1735884027,27.938 40,0024,0032,0991.4,+00.0,100,0113,1735884327,27.945 37,0028,0038,0991.3,+00.3,100,0135,1735884627,27.946 40,0026,0036,0991.2,+00.2,100,0126,1735884927,27.857 40,0023,0031,0991.5,+00.3,100,0109,1735885227,27.942 37,0026,0036,0991.4,+00.4,100,0115,1735885528,28.011 42,0023,0031,0991.0,+00.5,100,0129,1735885828,28.066 35,0018,0024,0991.0,+00.6,100,0133,1735886128,28.032 40,0037,0050,0991.2,+00.7,100,0135,1735886428,28.053 40,0025,0034,0990.8,+00.8,100,0127,1735886728,28.061 42,0028,0038,0991.2,+01.5,100,0115,1735887028,28.059 42,0026,0036,0991.4,+01.6,100,0105,1735887327,27.992 40,0030,0042,0990.9,+02.1,100,0107,1735887628,28.047 40,0025,0034,0991.0,+01.0,100,0119,1735887928,28.039 37,0030,0042,0991.2,+00.9,100,0117,1735888228,28.055 42,0031,0043,0991.2,+00.7,100,0136,1735888528,28.033 37,0033,0045,0991.1,+00.9,100,0108,1735888827,27.992 35,0030,0042,0991.0,+01.0,100,0141,1735889128,28.128 37,0040,0054,0991.4,+00.9,100,0141,1735889428,28.187 37,0038,0052,0991.1,+01.0,100,0119,1735889728,28.117 35,0035,0048,0990.9,+01.3,100,0136,1735890028,28.168 37,0034,0047,0991.2,+01.6,100,0129,1735890328,28.169 42,0039,0053,0990.8,+02.0,100,0132,1735890628,28.148 99,0050,0068,0991.1,+02.7,100,0116,1735890928,28.097 37,0032,0044,0991.4,+02.7,100,0130,1735891228,28.16 40,0024,0032,0991.2,+02.2,100,0129,1735891528,28.157 42,0027,0037,0991.0,+02.0,100,0125,1735891828,28.137 40,0049,0066,0991.3,+02.2,100,0119,1735892128,28.061 40,0034,0047,0991.3,+02.2,100,0107,1735892428,28.14 35,0036,0049,0991.1,+02.4,100,0125,1735892728,28.217 37,0027,0037,0991.4,+02.3,100,0118,1735893028,28.268 40,0042,0057,0990.9,+02.5,100,0117,1735893328,28.285 37,0026,0036,0991.2,+02.5,100,0127,1735893628,28.229 37,0027,0037,0991.0,+02.6,100,0139,1735893928,28.271 42,0028,0038,0991.1,+03.3,100,0120,1735894228,28.257 37,0024,0032,0990.8,+03.5,100,0121,1735894528,28.271 37,0023,0031,0990.7,+03.7,100,0120,1735894828,28.198 37,0025,0034,0990.8,+04.1,100,0111,1735895128,28.248 35,0024,0032,0990.5,+04.1,100,0114,1735895428,28.268 45,0024,0032,0990.6,+04.6,100,0128,1735895728,28.243 37,0024,0032,0991.0,+04.2,100,0118,1735896028,28.179 37,0023,0031,0990.7,+04.5,100,0123,1735896328,28.318 35,0020,0027,0990.8,+04.3,100,0129,1735896628,28.397 37,0020,0027,0990.8,+04.4,100,0117,1735896928,28.373 40,0022,0029,0990.9,+03.8,100,0116,1735897228,28.394 37,0026,0036,0990.3,+04.3,100,0133,1735897528,28.325 42,0027,0037,0990.6,+04.4,100,0132,1735897828,28.357 35,0026,0036,0990.7,+04.2,100,0103,1735898128,28.387 42,0026,0036,0990.4,+03.9,100,0117,1735898428,28.351 37,0032,0044,0990.2,+04.6,100,0116,1735898728,28.297 40,0032,0044,0990.1,+04.6,100,0145,1735899028,28.356 40,0034,0047,0990.5,+04.8,100,0102,1735899328,28.354 40,0031,0043,0990.1,+05.2,100,0126,1735899628,28.345 37,0028,0038,0989.8,+04.8,100,0133,1735899928,28.376 40,0028,0038,0989.8,+04.8,100,0098,1735900228,28.491 37,0029,0039,0989.7,+04.7,100,0116,1735900528,28.491 37,0032,0044,0989.6,+05.0,100,0129,1735900828,28.475 37,0031,0043,0989.4,+05.0,100,0117,1735901128,28.477 37,0027,0037,0989.5,+04.9,100,0128,1735901428,28.413 37,0030,0042,0989.4,+05.2,100,0118,1735901728,28.471 37,0027,0037,0989.4,+05.6,100,0113,1735902028,28.464 40,0026,0036,0989.1,+06.0,100,0129,1735902328,28.466 37,0027,0037,0989.1,+06.7,100,0140,1735902628,28.399 37,0027,0037,0989.2,+07.1,100,0141,1735902928,28.444 35,0021,0028,0989.0,+07.2,100,0123,1735903228,28.435 37,0021,0028,0989.2,+07.3,100,0123,1735903528,28.564 37,0019,0026,0989.1,+07.2,100,0126,1735903828,28.537 37,0020,0027,0988.7,+07.3,100,0118,1735904128,28.599 37,0022,0029,0988.8,+07.2,100,0119,1735904428,28.578 40,0024,0032,0988.5,+06.4,100,0134,1735904728,28.599 37,0026,0036,0988.9,+06.0,100,0124,1735905028,28.589 40,0025,0034,0988.8,+05.5,100,0130,1735905328,28.506 40,0028,0038,0988.8,+05.4,100,0139,1735905628,28.568 40,0031,0043,0988.5,+05.0,100,0137,1735905928,28.572 40,0033,0045,0989.1,+05.1,100,0133,1735906228,28.547 42,0030,0042,0988.4,+05.3,100,0123,1735906528,28.483 40,0031,0043,0989.0,+05.2,100,0122,1735906828,28.555 35,0031,0043,0988.9,+05.2,100,0135,1735907128,28.632 37,0030,0042,0988.5,+05.3,100,0126,1735907428,28.708 45,0030,0042,0988.6,+05.4,100,0123,1735907728,28.69 35,0029,0039,0988.2,+05.2,100,0126,1735908028,28.645 40,0027,0037,0988.6,+05.2,100,0129,1735908328,28.677 37,0030,0042,0988.7,+05.8,100,0125,1735908628,28.672 42,0031,0043,0988.5,+05.3,100,0125,1735908928,28.659 40,0027,0037,0988.8,+05.4,100,0116,1735909228,28.611 40,0029,0039,0988.6,+05.8,100,0147,1735909528,28.664 37,0030,0042,0988.9,+05.9,100,0155,1735909828,28.667 42,0024,0032,0988.5,+06.1,100,0138,1735910128,28.652 42,0027,0037,0988.7,+06.3,100,0115,1735910428,28.591 42,0023,0031,0988.5,+05.9,100,0113,1735910728,28.76 37,0024,0032,0988.6,+06.1,100,0143,1735911028,28.794 40,0022,0029,0988.8,+05.8,100,0105,1735911328,28.781 37,0021,0028,0988.6,+06.1,100,0139,1735911628,28.696 37,0024,0032,0988.9,+06.3,100,0129,1735911928,28.711 37,0023,0031,0988.6,+06.2,100,0109,1735912228,28.773 37,0020,0027,0988.4,+06.2,100,0123,1735912528,28.758 45,0023,0031,0988.5,+06.0,100,0115,1735912828,28.742 99,0022,0029,0988.2,+06.2,100,0125,1735913128,28.707 40,0022,0029,0988.6,+06.2,100,0124,1735913428,28.749 40,0022,0029,0988.2,+06.4,100,0132,1735913728,28.726 40,0022,0029,0988.1,+06.2,100,0128,1735914028,28.733 37,0024,0032,0988.3,+05.9,100,0108,1735914328,28.806 37,0033,0045,0988.2,+06.0,100,0112,1735914628,28.893 40,0028,0038,0988.2,+05.7,100,0128,1735914928,28.898 37,0025,0034,0988.3,+05.8,100,0124,1735915228,28.896 40,0038,0052,0988.0,+05.5,100,0138,1735915528,28.99 40,0027,0037,0988.2,+05.6,100,0110,1735915828,28.824 42,0018,0024,0988.2,+05.5,100,0128,1735916128,28.872 37,0025,0034,0988.3,+05.6,100,0129,1735916428,28.862 37,0028,0038,0988.4,+05.7,100,0131,1735916728,28.841 40,0026,0036,0988.3,+05.6,100,0131,1735917028,28.775 40,0025,0034,0988.0,+05.5,100,0133,1735917328,28.847 35,0024,0032,0987.9,+05.3,100,0116,1735917628,28.833 37,0021,0028,0988.1,+05.1,100,0137,1735917928,28.92 37,0022,0029,0988.3,+05.3,100,0107,1735918228,28.934 40,0112,0151,0988.1,+05.5,100,0148,1735918528,28.977 35,0024,0032,0988.0,+05.3,100,0133,1735918828,28.975 35,0020,0027,0988.0,+05.4,100,0140,1735919128,28.961 37,0021,0028,0988.1,+05.2,100,0136,1735919428,28.968 37,0019,0026,0988.1,+05.2,100,0112,1735919728,28.915 42,0018,0024,0988.1,+05.2,100,0118,1735920028,28.996 37,0019,0026,0988.4,+05.0,100,0104,1735920328,28.978 40,0019,0026,0988.2,+04.8,100,0107,1735920628,28.957 40,0019,0026,0988.3,+04.5,100,0112,1735920928,28.89 37,0017,0023,0988.1,+04.4,100,0099,1735921228,28.933 35,0017,0023,0988.1,+04.4,100,0115,1735921529,29.049 37,0017,0023,0987.9,+04.7,100,0116,1735921829,29.076 45,0022,0029,0987.9,+04.6,100,0123,1735922129,29.01 40,0017,0023,0988.3,+04.5,100,0126,1735922429,29.081 37,0017,0023,0987.7,+04.4,100,0116,1735922729,29.06 40,0017,0023,0987.8,+04.3,100,0128,1735923029,29.047 47,0015,0021,0988.1,+04.5,100,0119,1735923329,29.061 40,0016,0022,0987.8,+04.5,100,0123,1735923629,29.001 37,0016,0022,0987.8,+04.5,100,0114,1735923929,29.06 40,0019,0026,0988.0,+04.1,100,0097,1735924229,29.067 49,0018,0024,0987.9,+04.2,100,0122,1735924529,29.048 40,0022,0029,0987.8,+04.0,100,0135,1735924828,28.973 47,0021,0028,0988.1,+04.2,100,0112,1735925129,29.153 37,0018,0024,0987.9,+04.5,100,0107,1735925429,29.195 40,0018,0024,0988.0,+04.4,100,0121,1735925729,29.176 40,0019,0026,0988.0,+04.5,100,0127,1735926029,29.177 45,0014,0018,0987.8,+04.5,100,0124,1735926329,29.129 37,0014,0018,0988.2,+04.9,100,0133,1735926629,29.157 37,0015,0021,0988.1,+04.8,100,0127,1735926929,29.146 40,0019,0026,0988.3,+04.9,100,0129,1735927229,29.142 40,0015,0021,0988.0,+05.1,100,0127,1735927529,29.177 37,0015,0021,0988.2,+04.8,100,0131,1735927829,29.135 37,0014,0018,0987.7,+04.8,100,0126,1735928129,29.077 40,0016,0022,0988.0,+05.1,100,0125,1735928429,29.147 37,0017,0023,0988.0,+05.5,100,0130,1735928729,29.227 40,0017,0023,0987.7,+06.0,100,0127,1735929029,29.278 37,0016,0022,0988.1,+06.2,100,0119,1735929329,29.211 35,0016,0022,0987.8,+06.1,100,0120,1735929629,29.337 42,0017,0023,0988.0,+05.9,100,0114,1735929929,29.27 40,0015,0021,0988.3,+06.0,100,0132,1735930229,29.272 42,0015,0021,0988.1,+06.0,100,0137,1735930529,29.209 40,0014,0018,0988.2,+05.9,100,0124,1735930829,29.251 40,0015,0021,0988.0,+05.8,100,0112,1735931129,29.246 37,0016,0022,0988.0,+06.0,100,0115,1735931429,29.264 40,0015,0021,0988.1,+06.0,100,0113,1735931729,29.188 37,0014,0018,0988.2,+06.0,100,0104,1735932029,29.243 37,0016,0022,0988.2,+06.0,100,0114,1735932329,29.338 40,0014,0018,0987.9,+06.1,100,0104,1735932629,29.403 40,0016,0022,0987.9,+05.8,100,0117,1735932929,29.387 40,0014,0018,0988.2,+06.0,100,0094,1735933229,29.308 40,0016,0022,0988.1,+05.8,100,0106,1735933529,29.371 37,0015,0021,0988.1,+05.5,100,0117,1735933829,29.367 40,0015,0021,0988.3,+05.3,100,0117,1735934129,29.373 40,0018,0024,0987.9,+05.1,100,0140,1735934429,29.294 45,0019,0026,0988.0,+04.8,100,0119,1735934729,29.339 40,0020,0027,0987.8,+04.6,100,0131,1735935029,29.346 40,0021,0028,0988.1,+04.5,100,0130,1735935329,29.35 40,0020,0027,0988.1,+04.5,100,0123,1735935629,29.288 37,0020,0027,0988.0,+04.4,100,0115,1735935929,29.439 37,0019,0026,0988.0,+04.4,100,0119,1735936229,29.492 37,0020,0027,0988.0,+04.3,100,0134,1735936529,29.493 42,0019,0026,0987.8,+04.3,100,0116,1735937129,29.473 40,0021,0028,0988.1,+04.4,100,0134,1735937429,29.471 37,0019,0026,0988.0,+04.4,100,0138,1735937729,29.483 37,0017,0023,0988.4,+04.1,100,0127,1735938029,29.463 40,0019,0026,0988.1,+04.2,100,0118,1735938329,29.398 42,0022,0029,0988.1,+04.2,100,0104,1735938629,29.448 37,0022,0029,0987.8,+04.3,100,0131,1735938929,29.463 40,0022,0029,0987.9,+04.3,100,0110,1735939229,29.458 40,0023,0031,0988.1,+04.3,100,0114,1735939529,29.502 37,0025,0034,0987.9,+04.4,100,0110,1735939829,29.583 40,0025,0034,0988.1,+04.3,100,0123,1735940129,29.607 40,0022,0029,0987.9,+04.9,100,0129,1735940429,29.587 40,0017,0023,0988.0,+05.5,100,0118,1735940729,29.535 37,0016,0022,0987.8,+05.6,100,0121,1735941029,29.575 37,0013,0017,0987.8,+06.0,100,0117,1735941329,29.557 49,0014,0018,0987.9,+06.2,100,0123,1735941629,29.554 42,0013,0017,0987.9,+06.1,100,0107,1735941929,29.49 37,0015,0021,0987.8,+06.1,100,0125,1735942229,29.549 40,0013,0017,0988.1,+05.8,100,0093,1735942529,29.566 40,0032,0044,0987.8,+05.8,100,0142,1735942829,29.566 40,0014,0018,0987.8,+05.7,100,0132,1735943129,29.583 40,0014,0018,0987.7,+06.0,100,0117,1735943429,29.728 37,0016,0022,0987.6,+06.0,100,0129,1735943729,29.694 40,0014,0018,0987.6,+05.9,100,0113,1735944029,29.693 37,0014,0018,0987.7,+05.5,100,0128,1735944329,29.651 40,0013,0017,0987.7,+05.7,100,0120,1735944629,29.678 40,0015,0021,0987.6,+06.0,100,0117,1735944929,29.689 40,0013,0017,0987.6,+06.4,100,0131,1735945229,29.705 40,0012,0016,0987.9,+06.3,100,0103,1735945529,29.594 37,0014,0018,0987.9,+06.2,100,0123,1735945829,29.67 37,0012,0016,0988.0,+06.2,100,0128,1735946129,29.645 40,0012,0016,0987.7,+06.0,100,0150,1735946429,29.662 40,0012,0016,0987.8,+06.0,100,0135,1735946729,29.69 40,0012,0016,0987.8,+05.7,100,0122,1735947029,29.799 42,0013,0017,0987.4,+05.4,100,0134,1735947329,29.813 37,0022,0029,0987.6,+05.4,100,0139,1735947629,29.783 37,0027,0037,0987.7,+05.4,100,0120,1735947929,29.724 37,0022,0029,0988.0,+05.1,100,0140,1735948229,29.777 42,0025,0034,0988.1,+05.1,100,0126,1735948529,29.804 37,0022,0029,0988.0,+05.1,100,0131,1735948829,29.788 40,0024,0032,0987.8,+05.0,100,0116,1735949129,29.711 37,0024,0032,0987.7,+05.0,100,0113,1735949429,29.768 37,0029,0039,0988.1,+04.9,100,0127,1735949729,29.765 37,0025,0034,0988.3,+04.8,100,0131,1735950029,29.76 37,0026,0036,0988.2,+04.8,100,0125,1735950329,29.784 37,0028,0038,0988.3,+04.6,100,0109,1735950629,29.898 37,0027,0037,0988.1,+04.4,100,0118,1735950929,29.897 37,0031,0043,0988.3,+04.3,100,0117,1735951229,29.899 40,0031,0043,0988.2,+04.2,100,0141,1735951529,29.891 40,0034,0047,0988.4,+04.1,100,0132,1735952129,29.875 40,0035,0048,0988.4,+04.1,100,0140,1735952429,29.909 42,0036,0049,0988.3,+04.1,100,0150,1735952729,29.794 45,0037,0050,0988.1,+04.2,100,0130,1735953029,29.788 42,0035,0048,0988.3,+04.1,100,0130,1735953329,29.863 45,0038,0052,0988.4,+04.1,100,0118,1735953629,29.85 40,0037,0050,0988.4,+04.1,100,0122,1735953929,29.959 37,0036,0049,0988.1,+04.4,100,0114,1735954229,29.926 42,0034,0047,0988.3,+04.5,100,0129,1735954529,29.985 42,0029,0039,0988.0,+04.6,100,0104,1735954829,29.999 42,0025,0034,0988.2,+04.8,100,0118,1735955130,30.019 37,0021,0028,0988.2,+04.8,100,0111,1735955429,29.942 37,0019,0026,0987.8,+04.8,100,0137,1735955729,29.984 37,0016,0022,0988.0,+05.2,100,0127,1735956029,29.99 40,0014,0018,0987.8,+05.4,100,0123,1735956329,29.968 40,0015,0021,0987.9,+05.3,100,0123,1735956629,29.892 37,0015,0021,0988.0,+05.3,100,0125,1735956930,30.125 40,0015,0021,0988.1,+05.2,100,0138,1735957229,29.963 40,0015,0021,0988.3,+05.2,100,0130,1735957530,30.069 42,0015,0021,0988.4,+05.0,100,0142,1735957830,30.043 40,0013,0017,0988.3,+04.9,100,0139,1735958130,30.104 37,0010,0013,0988.4,+04.8,100,0131,1735958430,30.101 40,0011,0015,0988.8,+04.8,100,0118,1735958730,30.098 45,0007,0010,0988.5,+04.9,100,0129,1735959030,30.037 45,0006,0008,0988.6,+04.9,100,0135,1735959330,30.088 37,0005,0007,0988.9,+04.8,100,0148,1735959630,30.081 40,0005,0007,0988.9,+04.7,100,0131,1735959930,30.079 40,0005,0007,0988.7,+04.6,100,0122,1735960229,29.999 40,0005,0007,0988.7,+04.7,100,0127,1735960530,30.067 40,0004,0006,0988.9,+04.5,100,0137,1735960830,30.068 40,0004,0006,0989.1,+04.6,100,0121,1735961130,30.172 40,0003,0005,0989.0,+04.4,100,0121,1735961430,30.221 40,0003,0005,0989.1,+04.4,100,0110,1735961730,30.148 40,0003,0005,0989.5,+04.4,100,0128,1735962030,30.189 40,0003,0005,0989.4,+04.3,100,0113,1735962330,30.206 37,0003,0005,0989.6,+04.3,100,0126,1735962630,30.185 40,0003,0005,0989.3,+04.3,100,0134,1735962930,30.139 37,0002,0003,0989.4,+04.2,100,0130,1735963230,30.208 42,0003,0005,0989.7,+04.3,100,0124,1735963530,30.179 40,0002,0003,0989.6,+04.2,100,0107,1735963830,30.176 40,0003,0005,0989.9,+04.1,100,0136,1735964130,30.101 37,0003,0005,0989.8,+04.0,100,0115,1735964430,30.159 49,0001,0002,0989.8,+03.9,100,0109,1735964730,30.248 37,0002,0003,0990.1,+03.8,100,0100,1735965030,30.318 37,0002,0003,0990.0,+04.0,100,0122,1735965330,30.253 37,0004,0006,0989.7,+03.8,100,0125,1735965630,30.311 52,0002,0003,0989.9,+03.7,100,0115,1735965930,30.29 40,0003,0005,0990.1,+03.8,100,0144,1735966230,30.287 37,0002,0003,0990.3,+03.6,100,0128,1735966530,30.283 37,0002,0003,0990.3,+03.6,100,0139,1735966830,30.223 37,0004,0006,0990.4,+03.7,100,0116,1735967130,30.27 40,0002,0003,0990.5,+03.6,100,0116,1735967430,30.29 37,0002,0003,0990.4,+03.6,100,0112,1735967730,30.28 40,0003,0005,0990.7,+03.7,100,0126,1735968030,30.218 42,0002,0003,0990.5,+03.7,100,0105,1735968330,30.363 37,0004,0006,0990.8,+03.7,100,0127,1735968630,30.409 37,0002,0003,0990.8,+03.6,100,0115,1735968930,30.406 40,0003,0005,0991.0,+03.9,100,0133,1735969230,30.349 45,0003,0005,0991.0,+03.8,100,0122,1735969530,30.4 37,0002,0003,0990.9,+03.7,100,0127,1735969830,30.406 40,0003,0005,0991.1,+03.7,100,0130,1735970130,30.386 37,0002,0003,0991.0,+03.9,100,0130,1735970430,30.32 37,0002,0003,0991.0,+04.0,100,0108,1735970730,30.42 37,0002,0003,0991.4,+04.0,100,0127,1735971030,30.375 40,0002,0003,0991.3,+04.0,100,0127,1735971330,30.372 42,0002,0003,0991.2,+03.7,100,0149,1735971630,30.307 42,0002,0003,0991.4,+03.7,100,0115,1735971930,30.476 37,0002,0003,0991.4,+03.7,100,0134,1735972230,30.531 42,0002,0003,0991.6,+03.6,100,0144,1735972530,30.532 40,0002,0003,0991.8,+03.5,100,0116,1735972830,30.447 42,0002,0003,0991.5,+03.5,100,0111,1735973130,30.522 37,0002,0003,0991.6,+03.6,100,0121,1735973430,30.444 40,0002,0003,0991.9,+03.5,100,0130,1735973730,30.512 37,0002,0003,0991.7,+03.6,100,0125,1735974030,30.439 37,0002,0003,0992.1,+03.5,100,0131,1735974330,30.518 45,0002,0003,0992.0,+03.5,100,0119,1735974630,30.486 45,0002,0003,0992.1,+03.6,100,0126,1735974930,30.473 42,0003,0005,0992.5,+03.6,100,0130,1735975530,30.528 40,0003,0005,0992.6,+03.7,100,0130,1735975830,30.653 35,0003,0005,0992.7,+03.7,100,0127,1735976130,30.637 40,0003,0005,0992.5,+03.5,100,0126,1735976430,30.571 40,0003,0005,0992.7,+03.4,100,0124,1735976730,30.612 37,0004,0006,0993.0,+03.4,100,0102,1735977030,30.631 40,0004,0006,0993.1,+03.5,100,0114,1735977330,30.606 40,0005,0007,0992.9,+03.4,100,0112,1735977630,30.56 40,0004,0006,0993.0,+03.5,100,0118,1735977930,30.601 37,0006,0008,0992.9,+03.4,100,0128,1735978230,30.561 40,0005,0007,0993.1,+03.5,100,0121,1735978530,30.584 40,0005,0007,0992.9,+03.4,100,0106,1735978830,30.531 40,0006,0008,0992.9,+03.4,100,0118,1735979130,30.682 37,0006,0008,0993.0,+03.5,100,0125,1735979430,30.676 47,0007,0010,0993.1,+03.5,100,0121,1735979730,30.679 40,0005,0007,0993.1,+03.6,100,0115,1735980030,30.695 37,0004,0006,0993.4,+03.7,100,0118,1735980330,30.772 40,0004,0006,0993.5,+03.7,100,0123,1735980630,30.657 45,0006,0008,0993.0,+03.8,100,0120,1735980930,30.716 37,0004,0006,0993.2,+03.9,100,0148,1735981230,30.662 42,0004,0006,0993.5,+04.0,100,0131,1735981530,30.635 37,0006,0008,0993.6,+04.0,100,0111,1735981830,30.697 45,0006,0008,0993.3,+04.1,100,0133,1735982130,30.694 40,0005,0007,0993.3,+04.3,100,0115,1735982430,30.625 37,0005,0007,0993.5,+04.2,100,0105,1735982730,30.808 40,0005,0007,0993.6,+04.3,100,0128,1735983030,30.841 42,0005,0007,0993.8,+04.5,100,0108,1735983330,30.848 37,0005,0007,0993.6,+04.5,100,0118,1735983630,30.766 40,0005,0007,0993.8,+04.7,100,0123,1735983930,30.823 42,0005,0007,0993.7,+04.8,100,0130,1735984230,30.813 42,0005,0007,0993.6,+04.8,100,0120,1735984530,30.809 40,0004,0006,0993.8,+05.0,100,0127,1735984830,30.746 37,0004,0006,0993.5,+05.4,100,0114,1735985130,30.809 37,0004,0006,0993.4,+05.5,100,0122,1735985430,30.839 37,0004,0006,0994.0,+06.1,100,0131,1735985730,30.795 42,0004,0006,0993.9,+05.8,100,0110,1735986030,30.734 45,0004,0006,0993.6,+05.7,100,0119,1735986330,30.913 42,0004,0006,0993.6,+05.6,100,0120,1735986630,30.884 45,0003,0005,0993.8,+05.7,100,0126,1735986930,30.949 37,0003,0005,0993.8,+06.0,100,0110,1735987230,30.877 40,0004,0006,0994.1,+05.8,100,0107,1735987530,30.933 37,0004,0006,0993.9,+06.4,100,0134,1735987830,30.951 37,0003,0005,0993.8,+06.0,100,0119,1735988130,30.928 37,0002,0003,0993.8,+05.9,100,0137,1735988430,30.867 42,0003,0005,0994.0,+05.8,100,0121,1735988730,30.901 37,0003,0005,0994.0,+05.5,100,0106,1735989030,30.846 37,0004,0006,0993.7,+05.6,100,0120,1735989330,30.836 40,0004,0006,0994.2,+06.2,100,0126,1735989630,30.83 37,0004,0006,0994.1,+06.1,100,0119,1735989930,30.991 37,0004,0006,0994.2,+05.8,100,0105,1735990231,31.05 45,0004,0006,0993.9,+05.7,100,0118,1735990531,31.032 40,0004,0006,0993.9,+05.7,100,0129,1735990830,30.983 40,0003,0005,0993.9,+05.8,100,0132,1735991131,31.032 42,0003,0005,0994.0,+05.9,100,0113,1735991431,31.023 37,0003,0005,0994.1,+05.4,100,0100,1735991731,31.049 40,0004,0006,0994.0,+05.3,100,0121,1735992031,31.028 42,0003,0005,0994.0,+05.3,100,0126,1735992330,30.967 37,0004,0006,0994.1,+05.3,100,0134,1735992631,31.007 42,0004,0006,0994.1,+05.2,100,0120,1735992931,31.03 42,0003,0005,0994.2,+05.3,100,0105,1735993232,32.022 45,0005,0007,0994.2,+05.3,100,0122,1735993531,31.025 37,0004,0006,0994.5,+05.3,100,0110,1735993831,31.091 40,0004,0006,0994.5,+05.3,100,0115,1735994131,31.149 42,0004,0006,0994.6,+05.3,100,0114,1735994431,31.174 40,0004,0006,0994.7,+05.7,100,0125,1735994731,31.074 45,0004,0006,0994.8,+06.0,100,0117,1735995031,31.128 40,0004,0006,0994.9,+06.2,100,0121,1735995331,31.121 42,0003,0005,0994.9,+06.0,100,0124,1735995631,31.147 42,0003,0005,0995.1,+05.9,100,0133,1735995931,31.062 42,0004,0006,0995.0,+05.7,100,0113,1735996231,31.127 37,0008,0011,0995.2,+05.4,100,0120,1735996531,31.119 37,0008,0011,0995.1,+05.5,100,0124,1735996831,31.101 42,0004,0006,0995.2,+05.2,100,0144,1735997131,31.151 37,0004,0006,0995.4,+04.9,100,0132,1735997431,31.251 37,0003,0005,0995.5,+04.9,100,0127,1735997731,31.285 45,0004,0006,0995.2,+04.8,100,0096,1735998031,31.263 40,0005,0007,0995.1,+05.0,100,0109,1735998331,31.181 40,0004,0006,0995.5,+05.0,100,0122,1735998631,31.258 37,0004,0006,0995.6,+04.9,100,0124,1735998931,31.173 40,0004,0006,0995.5,+04.7,100,0124,1735999531,31.224 37,0004,0006,0995.6,+04.5,100,0126,1735999831,31.238 37,0004,0006,0995.5,+04.2,100,0106,1736000131,31.219 40,0004,0006,0995.7,+04.0,100,0129,1736000431,31.234 40,0005,0007,0995.8,+03.6,100,0126,1736000731,31.255 40,0005,0007,0995.7,+03.6,100,0118,1736001031,31.37 37,0005,0007,0996.0,+03.5,100,0093,1736001331,31.365 40,0003,0005,0995.9,+03.2,100,0120,1736001631,31.343 42,0004,0006,0995.9,+02.8,100,0108,1736001931,31.304 40,0004,0006,0996.2,+02.7,100,0109,1736002231,31.342 40,0004,0006,0996.1,+02.3,100,0128,1736002531,31.343 42,0004,0006,0996.4,+02.4,100,0130,1736002831,31.354 37,0004,0006,0996.7,+02.2,100,0108,1736003131,31.276 99,0006,0008,0996.3,+02.1,100,0134,1736003431,31.336 37,0006,0008,0996.3,+02.1,100,0123,1736003731,31.332 40,0007,0010,0996.2,+02.0,100,0120,1736004031,31.357 40,0008,0011,0996.4,+01.8,100,0120,1736004331,31.368 42,0007,0010,0996.4,+01.7,100,0128,1736004631,31.476 37,0008,0011,0996.4,+01.8,100,0118,1736004931,31.469 45,0018,0024,0996.9,+01.6,100,0132,1736005231,31.464 47,0016,0022,0996.8,+01.4,100,0128,1736005531,31.465 45,0007,0010,0996.8,+01.3,100,0131,1736005831,31.386 40,0010,0013,0996.8,+01.0,100,0125,1736006131,31.463 40,0012,0016,0997.0,+01.3,100,0131,1736006431,31.466 42,0012,0016,0996.9,+01.4,100,0126,1736006731,31.464 40,0011,0015,0996.9,+01.5,100,0117,1736007031,31.381 37,0010,0013,0997.0,+01.6,100,0127,1736007331,31.455 47,0011,0015,0997.3,+01.5,100,0125,1736007631,31.493 40,0010,0013,0997.2,+01.8,100,0099,1736007931,31.543 40,0009,0012,0997.2,+01.7,100,0118,1736008231,31.519 45,0009,0012,0997.6,+01.6,100,0110,1736008531,31.618 40,0007,0010,0997.4,+01.5,100,0098,1736008831,31.606 42,0011,0015,0997.6,+01.3,100,0122,1736009131,31.574 40,0013,0017,0997.4,+01.4,100,0127,1736009431,31.532 40,0014,0018,0997.7,+01.3,100,0112,1736009731,31.568 45,0013,0017,0997.6,+01.2,100,0114,1736010031,31.597 42,0010,0013,0997.7,+01.1,100,0104,1736010331,31.572 40,0011,0015,0998.0,+01.0,100,0118,1736010631,31.497 42,0011,0015,0998.0,+00.8,100,0103,1736010931,31.575 37,0020,0027,0998.2,+00.7,100,0128,1736011231,31.574 40,0029,0039,0997.8,+00.4,100,0116,1736011531,31.686 42,0025,0034,0998.0,+00.3,100,0118,1736011831,31.65 40,0047,0064,0998.1,+00.3,100,0118,1736012131,31.706 42,0038,0052,0998.2,+00.1,100,0098,1736012431,31.698 42,0009,0012,0998.0,-00.1,100,0114,1736012731,31.693 40,0007,0010,0998.0,+00.2,100,0113,1736013031,31.645 42,0007,0010,0997.8,+00.3,100,0115,1736013331,31.679 42,0005,0007,0998.1,+00.4,100,0108,1736013631,31.696 45,0007,0010,0997.8,+00.3,100,0105,1736013931,31.7 40,0009,0012,0998.1,+00.2,100,0117,1736014231,31.626 40,0009,0012,0997.9,+00.2,100,0146,1736014531,31.709 40,0013,0017,0998.0,+00.2,100,0134,1736014831,31.682 45,0008,0011,0998.4,+00.1,100,0116,1736015131,31.772 40,0010,0013,0998.2,+00.0,100,0138,1736015431,31.772 40,0013,0017,0998.2,-00.2,100,0091,1736015731,31.78 40,0016,0022,0998.1,-00.1,100,0116,1736016031,31.833 37,0017,0023,0998.3,-00.3,100,0115,1736016331,31.801 40,0028,0038,0998.0,-00.4,100,0107,1736016631,31.838 42,0022,0029,0998.3,-00.4,100,0124,1736016931,31.81 42,0025,0034,0998.3,-00.2,100,0120,1736017231,31.762 42,0019,0026,0998.1,-00.5,100,0125,1736017531,31.822 40,0032,0044,0998.1,-00.3,100,0118,1736017831,31.797 42,0010,0013,0998.0,-00.4,100,0107,1736018131,31.796 45,0012,0016,0998.3,-00.4,100,0111,1736018431,31.754 42,0011,0015,0998.1,-00.5,100,0119,1736018731,31.89 40,0011,0015,0998.1,-00.4,100,0124,1736019031,31.968 40,0010,0013,0998.1,-00.3,100,0134,1736019331,31.947 42,0009,0012,0998.2,-00.6,100,0100,1736019631,31.947 42,0020,0027,0998.1,-00.6,100,0143,1736019931,31.887 42,0009,0012,0998.2,-00.7,100,0119,1736020231,31.969 42,0010,0013,0998.2,-00.6,100,0102,1736020531,31.966 45,0013,0017,0997.9,-00.6,100,0131,1736020831,31.943 47,0013,0017,0997.7,-01.2,100,0109,1736021131,31.882 45,0014,0018,0997.8,-01.5,100,0118,1736021431,31.981 40,0013,0017,0998.0,-00.9,100,0129,1736021731,31.933 40,0013,0017,0998.1,-00.8,100,0134,1736022031,31.93 42,0015,0021,0997.8,-00.9,100,0123,1736022332,32.031 42,0017,0023,0998.0,-01.1,100,0118,1736022632,32.03 42,0012,0016,0997.7,-01.6,100,0109,1736022932,32.082 40,0010,0013,0998.1,-01.9,100,0096,1736023232,32.06 47,0024,0032,0998.2,-02.1,100,0118,1736023532,32.059 40,0012,0016,0997.9,-01.9,100,0132,1736023832,32.035 42,0014,0018,0998.1,-01.9,100,0122,1736024132,32.077 42,0009,0012,0997.8,-02.1,100,0123,1736024432,32.072 40,0016,0022,0997.9,-02.1,100,0110,1736024732,32.068 42,0019,0026,0997.9,-02.2,100,0137,1736025032,32.01 42,0014,0018,0997.7,-02.1,100,0128,1736025332,32.063 40,0012,0016,0997.9,-02.0,100,0129,1736025632,32.061 42,0013,0017,0997.8,-01.6,100,0120,1736025932,32.17 40,0013,0017,0997.9,-01.2,100,0131,1736026232,32.147 45,0009,0012,0998.0,-01.2,100,0118,1736026532,32.206 37,0011,0015,0998.3,-00.6,100,0123,1736026832,32.222 40,0011,0015,0997.8,-00.5,100,0115,1736027132,32.201 42,0011,0015,0998.1,-00.3,100,0124,1736027432,32.133 40,0011,0015,0997.8,-00.3,100,0117,1736027732,32.195 40,0010,0013,0998.0,-00.2,100,0128,1736028032,32.19 37,0008,0011,0998.0,-00.4,100,0121,1736028332,32.191 40,0009,0012,0997.9,-00.4,100,0114,1736028632,32.171 45,0010,0013,0998.1,-00.4,100,0126,1736028932,32.108 99,0010,0013,0998.2,-00.4,100,0129,1736029232,32.166 37,0007,0010,0998.0,-00.4,100,0111,1736029532,32.267 40,0008,0011,0997.9,-00.4,100,0133,1736029832,32.327 42,0009,0012,0997.9,-00.4,100,0110,1736030132,32.266 42,0007,0010,0997.5,-00.3,100,0123,1736030432,32.337 99,0008,0011,0997.9,-00.1,100,0116,1736030732,32.334 40,0006,0008,0997.8,-00.1,100,0119,1736031032,32.338 40,0009,0012,0997.8,-00.0,100,0113,1736031332,32.33 45,0007,0010,0997.9,+00.3,100,0122,1736031632,32.252 40,0007,0010,0997.6,+00.2,100,0118,1736031932,32.312 42,0009,0012,0997.6,+00.1,100,0115,1736032232,32.31 40,0009,0012,0997.6,+00.0,100,0123,1736032532,32.318 40,0014,0018,0997.6,+00.1,100,0125,1736032832,32.238 42,0007,0010,0997.8,-00.2,100,0110,1736033432,32.468 45,0026,0036,0997.6,+00.0,100,0108,1736033732,32.477 45,0043,0058,0997.8,+00.0,100,0112,1736034032,32.458 42,0010,0013,0997.8,-00.1,100,0103,1736034332,32.368 37,0006,0008,0997.5,-00.2,100,0119,1736034632,32.444 37,0007,0010,0997.5,-00.3,100,0134,1736034932,32.434 42,0057,0076,0997.7,-00.3,100,0108,1736035232,32.431 40,0007,0010,0997.5,-00.4,100,0114,1736035532,32.357 42,0007,0010,0997.6,-00.5,100,0124,1736035832,32.443 40,0007,0010,0997.4,-00.8,100,0118,1736036132,32.447 40,0008,0011,0997.6,-00.8,100,0109,1736036432,32.444 40,0008,0011,0997.6,-01.1,100,0102,1736036732,32.535 40,0011,0015,0997.5,-01.5,100,0116,1736037032,32.509 40,0025,0034,0997.5,-01.4,100,0113,1736037332,32.6 42,0018,0024,0997.3,-01.8,100,0126,1736037632,32.589 40,0018,0024,0997.2,-01.9,100,0127,1736037932,32.586 42,0018,0024,0997.1,-02.2,100,0105,1736038232,32.516 40,0007,0010,0997.1,-02.3,100,0116,1736038532,32.596 40,0011,0015,0997.1,-02.3,100,0132,1736038832,32.582 45,0009,0012,0996.8,-02.3,100,0123,1736039132,32.576 45,0009,0012,0996.7,-02.5,100,0117,1736039432,32.491 40,0009,0012,0996.3,-02.7,100,0119,1736039732,32.588 40,0013,0017,0996.2,-02.7,100,0128,1736040032,32.602 99,0013,0017,0996.3,-02.8,100,0091,1736040332,32.693 40,0013,0017,0996.4,-02.9,100,0145,1736040632,32.733 42,0019,0026,0996.5,-02.9,100,0112,1736040932,32.651 42,0009,0012,0996.4,-03.0,100,0111,1736041232,32.732 42,0010,0013,0996.4,-03.1,100,0115,1736041532,32.754 42,0008,0011,0996.2,-03.1,100,0103,1736041832,32.721 49,0007,0010,0996.2,-03.2,100,0115,1736042132,32.643 40,0008,0011,0996.3,-03.0,100,0112,1736042432,32.727 99,0009,0012,0995.9,-03.2,100,0117,1736042732,32.711 37,0009,0012,0996.0,-03.2,100,0118,1736043032,32.724 40,0008,0011,0995.7,-03.0,100,0124,1736043332,32.927 40,0009,0012,0996.0,-03.1,100,0116,1736043632,32.635 40,0008,0011,0995.8,-02.9,100,0123,1736043932,32.823 45,0008,0011,0995.9,-02.8,100,0117,1736044232,32.879 42,0007,0010,0996.0,-02.8,100,0136,1736044532,32.865 40,0009,0012,0996.1,-03.1,100,0116,1736044832,32.778 40,0009,0012,0996.2,-03.1,100,0111,1736045132,32.845 40,0010,0013,0996.2,-03.1,100,0125,1736045432,32.844 40,0009,0012,0996.5,-03.0,100,0109,1736045732,32.851 40,0010,0013,0996.4,-03.0,100,0117,1736046032,32.854 42,0010,0013,0996.2,-02.8,100,0128,1736046332,32.769 47,0012,0016,0996.2,-02.5,100,0122,1736046632,32.854 37,0011,0015,0996.2,-02.7,100,0125,1736046932,32.846 37,0013,0017,0996.2,-02.7,100,0128,1736047232,32.848 40,0013,0017,0996.0,-02.6,100,0114,1736047532,32.878 42,0014,0018,0995.8,-02.6,100,0110,1736047833,33.004 37,0015,0021,0996.0,-02.6,100,0111,1736048132,32.993 40,0012,0016,0995.7,-02.7,100,0126,1736048432,32.992 45,0014,0018,0995.9,-02.9,100,0121,1736048733,33.006 40,0014,0018,0996.3,-02.7,100,0130,1736049032,32.894 42,0013,0017,0995.9,-02.6,100,0108,1736049332,32.992 42,0012,0016,0996.0,-02.7,100,0113,1736049632,32.99 42,0013,0017,0996.2,-02.8,100,0128,1736049932,32.959 40,0015,0021,0996.0,-02.7,100,0124,1736050232,32.899 40,0010,0013,0995.7,-02.9,100,0133,1736050532,32.962 42,0012,0016,0995.8,-02.9,100,0098,1736050832,32.948 37,0012,0016,0996.0,-02.7,100,0120,1736051133,33.059 40,0011,0015,0996.0,-02.7,100,0115,1736051433,33.106 37,0012,0016,0996.0,-02.9,100,0110,1736051733,33.03 35,0012,0016,0996.1,-02.8,100,0116,1736052033,33.102 37,0013,0017,0996.0,-02.8,100,0125,1736052333,33.1 40,0014,0018,0995.9,-02.9,100,0121,1736052633,33.105 42,0011,0015,0995.9,-02.9,100,0126,1736052933,33.036 37,0011,0015,0995.5,-03.0,100,0134,1736053233,33.095 40,0010,0013,0995.9,-03.0,100,0123,1736053533,33.088 47,0010,0013,0996.0,-03.1,100,0109,1736053833,33.094 40,0010,0013,0995.7,-03.0,100,0127,1736054133,33.081 45,0011,0015,0996.2,-03.0,100,0146,1736054433,33.015 42,0010,0013,0995.9,-02.8,100,0126,1736054733,33.178 42,0010,0013,0995.9,-02.6,100,0105,1736055033,33.236 40,0012,0016,0996.0,-02.7,100,0119,1736055333,33.233 40,0013,0017,0996.0,-02.9,100,0123,1736055633,33.177 40,0010,0013,0996.2,-02.7,100,0107,1736055933,33.168 37,0012,0016,0995.9,-02.8,100,0114,1736056233,33.236 37,0011,0015,0996.1,-02.7,100,0118,1736056533,33.222 37,0011,0015,0996.5,-02.6,100,0133,1736056833,33.228 40,0019,0026,0996.6,-02.6,100,0101,1736057133,33.166 40,0018,0024,0996.4,-02.4,100,0125,1736057433,33.236 37,0022,0029,0996.5,-02.3,100,0118,1736057733,33.23 40,0020,0027,0996.3,-02.0,100,0124,1736058033,33.226 35,0018,0024,0996.4,-02.2,100,0132,1736058333,33.349 42,0016,0022,0996.6,-02.1,100,0124,1736058633,33.303 37,0019,0026,0996.4,-02.0,100,0115,1736058933,33.372 35,0021,0028,0996.7,-01.8,100,0113,1736059233,33.359 47,0021,0028,0996.4,-01.5,100,0130,1736059533,33.366 37,0029,0039,0996.3,-01.6,100,0112,1736059833,33.309 37,0022,0029,0996.6,-01.4,100,0133,1736060133,33.35 37,0019,0026,0996.8,-01.4,100,0125,1736060433,33.362 45,0023,0031,0997.0,-01.3,100,0125,1736060733,33.354 37,0011,0015,0996.5,-00.8,100,0127,1736061033,33.36 49,0010,0013,0996.9,-00.6,100,0135,1736061333,33.292 37,0015,0021,0996.6,-00.7,100,0139,1736061633,33.334 40,0012,0016,0996.8,-00.7,100,0127,1736061933,33.45 40,0013,0017,0996.7,-00.5,100,0121,1736062233,33.505 40,0018,0024,0996.8,-00.5,100,0121,1736062533,33.432 40,0016,0022,0996.8,-00.4,100,0134,1736062833,33.484 37,0013,0017,0996.7,-00.5,100,0136,1736063133,33.494 40,0021,0028,0996.7,-00.4,100,0129,1736063433,33.463 40,0016,0022,0996.9,-00.1,100,0121,1736063733,33.471 42,0021,0028,0997.1,+00.2,100,0113,1736064033,33.41 42,0012,0016,0996.7,+00.8,100,0127,1736064333,33.467 40,0019,0026,0996.8,+01.0,100,0112,1736064633,33.451 37,0016,0022,0996.9,+01.6,100,0116,1736064933,33.449 42,0008,0011,0997.0,+01.6,100,0121,1736065233,33.382 40,0006,0008,0996.8,+01.9,100,0106,1736065533,33.546 40,0007,0010,0996.9,+02.3,100,0114,1736065833,33.588 40,0007,0010,0997.0,+02.4,100,0111,1736066133,33.579 37,0006,0008,0996.9,+02.4,100,0120,1736066433,33.522 42,0014,0018,0997.2,+02.5,100,0135,1736066733,33.588 37,0014,0018,0996.9,+02.7,100,0144,1736067033,33.575 47,0012,0016,0996.7,+02.5,100,0121,1736067333,33.581 47,0008,0011,0996.7,+02.5,100,0112,1736067633,33.498 40,0009,0012,0996.6,+03.0,100,0108,1736067933,33.565 40,0008,0011,0996.7,+02.7,100,0117,1736068233,33.57 40,0008,0011,0996.6,+02.8,100,0115,1736068533,33.559 40,0008,0011,0996.4,+02.6,100,0116,1736069133,33.597 37,0009,0012,0996.4,+02.9,100,0126,1736069433,33.686 37,0008,0011,0996.6,+03.2,100,0127,1736069733,33.691 42,0006,0008,0996.3,+03.5,100,0123,1736070033,33.684 40,0007,0010,0996.5,+03.2,100,0117,1736070333,33.627 40,0007,0010,0996.0,+03.0,100,0119,1736070633,33.683 40,0007,0010,0996.4,+02.9,100,0124,1736070933,33.681 37,0010,0013,0995.8,+02.9,100,0120,1736071233,33.669 42,0013,0017,0996.1,+03.0,100,0127,1736071533,33.61 37,0008,0011,0996.2,+03.0,100,0098,1736071833,33.665 40,0009,0012,0996.1,+03.3,100,0116,1736072133,33.677 42,0009,0012,0995.9,+03.2,100,0133,1736072433,33.656 40,0012,0016,0995.9,+03.7,100,0118,1736073033,33.742 37,0010,0013,0995.6,+03.5,100,0108,1736073333,33.807 37,0009,0012,0995.5,+03.9,100,0106,1736073633,33.797 40,0010,0013,0995.7,+04.2,100,0136,1736073933,33.797 40,0009,0012,0995.8,+04.5,100,0123,1736074233,33.738 45,0008,0011,0995.6,+05.2,100,0115,1736074533,33.78 37,0009,0012,0995.4,+04.9,100,0126,1736074833,33.777 45,0009,0012,0995.6,+05.4,100,0119,1736075133,33.775 37,0016,0022,0995.5,+05.6,100,0112,1736075433,33.707 47,0011,0015,0995.5,+05.7,100,0116,1736075733,33.763 40,0011,0015,0995.4,+05.6,100,0110,1736076033,33.782 42,0008,0011,0995.6,+05.8,100,0125,1736076333,33.855 40,0008,0011,0995.4,+05.4,100,0114,1736076633,33.852 40,0009,0012,0995.2,+05.4,100,0124,1736076933,33.904 37,0007,0010,0995.4,+05.6,100,0126,1736077233,33.922 40,0009,0012,0995.1,+05.5,100,0125,1736077533,33.89 42,0011,0015,0995.1,+05.5,100,0140,1736077833,33.885 42,0007,0010,0995.1,+05.2,100,0103,1736078133,33.831 37,0010,0013,0995.3,+05.3,100,0126,1736078433,33.887 40,0013,0017,0995.2,+05.2,100,0126,1736078733,33.887 42,0010,0013,0994.8,+05.4,100,0119,1736079033,33.885 49,0010,0013,0995.1,+05.6,100,0118,1736079333,33.825 40,0009,0012,0994.9,+05.3,100,0104,1736079633,33.874 42,0008,0011,0995.2,+05.9,100,0109,1736079933,33.956 40,0009,0012,0994.9,+05.4,100,0138,1736080234,34.009 40,0010,0013,0994.8,+05.2,100,0132,1736080533,33.973 37,0013,0017,0994.7,+05.2,100,0135,1736080833,33.997 37,0007,0010,0994.5,+05.3,100,0127,1736081133,33.98 40,0008,0011,0994.7,+05.7,100,0113,1736081433,33.985 40,0008,0011,0994.8,+05.5,100,0108,1736081733,33.931 40,0008,0011,0994.6,+05.3,100,0144,1736082033,33.985 40,0007,0010,0994.8,+05.3,100,0133,1736082334,34.009 40,0008,0011,0994.7,+05.3,100,0109,1736082633,33.922 40,0008,0011,0994.7,+05.3,100,0128,1736082933,33.978 37,0008,0011,0994.5,+05.3,100,0145,1736083233,33.913 42,0007,0010,0994.7,+05.3,100,0112,1736083534,34.064 42,0010,0013,0994.6,+05.0,100,0115,1736083834,34.109 40,0008,0011,0994.9,+05.1,100,0114,1736084134,34.106 37,0008,0011,0994.6,+04.9,100,0106,1736084434,34.054 42,0011,0015,0994.6,+04.9,100,0106,1736084734,34.08 37,0007,0010,0994.6,+04.8,100,0100,1736085034,34.097 42,0007,0010,0995.0,+04.7,100,0132,1736085334,34.112 37,0007,0010,0994.6,+04.6,100,0132,1736085634,34.024 42,0007,0010,0995.1,+04.4,100,0127,1736085934,34.081 40,0014,0018,0995.0,+04.4,100,0129,1736086234,34.075 37,0006,0008,0994.6,+04.2,100,0108,1736086534,34.062 40,0006,0008,0994.9,+04.0,100,0107,1736086834,34.069 40,0007,0010,0994.6,+03.8,100,0123,1736087134,34.113 40,0010,0013,0994.9,+03.6,100,0116,1736087434,34.222 40,0010,0013,0994.8,+03.4,100,0124,1736087734,34.227 40,0009,0012,0994.6,+03.1,100,0122,1736088034,34.214 45,0015,0021,0994.8,+02.8,100,0109,1736088334,34.178 40,0014,0018,0995.0,+02.4,100,0120,1736088634,34.198 42,0018,0024,0994.6,+02.0,100,0116,1736088934,34.198 40,0018,0024,0994.8,+01.6,100,0141,1736089234,34.198 42,0016,0022,0994.7,+01.3,100,0122,1736089534,34.139 42,0019,0026,0994.7,+00.9,100,0109,1736089834,34.189 42,0018,0024,0994.6,+00.5,100,0128,1736090134,34.183 40,0016,0022,0994.5,+00.4,100,0117,1736090434,34.19 40,0025,0034,0994.4,+00.1,100,0101,1736090734,34.298 42,0027,0037,0994.7,+00.0,100,0117,1736091034,34.286 40,0021,0028,0994.8,-00.1,100,0118,1736091334,34.33 42,0017,0023,0994.8,-00.4,100,0103,1736091634,34.326 42,0010,0013,0994.9,-00.4,100,0114,1736091934,34.331 40,0011,0015,0994.5,-00.4,100,0117,1736092234,34.264 47,0009,0012,0994.6,-00.6,100,0119,1736092534,34.325 42,0008,0011,0994.8,-00.7,100,0120,1736092834,34.323 37,0011,0015,0994.7,-00.6,100,0111,1736093134,34.325 40,0012,0016,0994.7,-00.6,100,0114,1736093434,34.316 40,0014,0018,0995.0,-00.7,100,0144,1736093734,34.264 42,0012,0016,0995.0,-00.8,100,0106,1736094034,34.312 42,0014,0018,0994.8,-00.7,100,0115,1736094334,34.438 42,0017,0023,0995.0,-00.8,100,0137,1736094634,34.444 47,0017,0023,0995.0,-00.8,100,0101,1736094934,34.383 42,0018,0024,0994.9,-00.8,100,0125,1736095234,34.445 42,0016,0022,0994.8,-00.9,100,0109,1736095534,34.454 37,0020,0027,0995.2,-01.0,100,0100,1736095834,34.446 42,0026,0036,0995.0,-00.9,100,0111,1736096134,34.386 42,0032,0044,0995.1,-01.1,100,0117,1736096434,34.437 45,0037,0050,0995.0,-01.1,100,0118,1736096734,34.441 42,0035,0048,0995.1,-01.3,100,0133,1736097034,34.44 40,0025,0034,0995.1,-01.1,100,0121,1736097334,34.383 40,0029,0039,0995.0,-01.2,100,0116,1736097634,34.422 45,0033,0045,0995.0,-01.1,100,0116,1736097934,34.527 40,0035,0048,0995.1,-01.1,100,0119,1736098234,34.589 40,0031,0043,0995.1,-01.0,100,0111,1736098534,34.589 99,0031,0043,0995.3,-01.1,100,0135,1736098834,34.536 45,0042,0057,0995.1,-01.0,100,0132,1736099134,34.567 45,0038,0052,0995.3,-00.9,100,0131,1736099434,34.576 42,0033,0045,0995.0,-00.9,100,0135,1736099734,34.572 37,0025,0034,0995.1,-00.7,100,0112,1736100034,34.517 40,0021,0028,0995.1,-00.7,100,0120,1736100334,34.567 40,0020,0027,0995.0,-00.4,100,0117,1736100634,34.564 42,0017,0023,0995.3,-00.3,100,0115,1736100934,34.565 42,0011,0015,0994.9,-00.4,100,0124,1736101234,34.5 45,0013,0017,0995.0,-00.3,100,0107,1736101534,34.598 40,0011,0015,0994.9,-00.5,100,0134,1736101834,34.716 40,0011,0015,0995.1,-00.2,100,0123,1736102134,34.724 42,0014,0018,0995.1,+00.2,100,0123,1736102434,34.702 42,0018,0024,0995.3,+00.6,100,0124,1736102734,34.639 42,0013,0017,0995.1,+00.6,100,0124,1736103034,34.694 40,0017,0023,0995.4,+00.8,100,0127,1736103334,34.691 37,0016,0022,0995.2,+00.7,100,0102,1736103634,34.716 42,0016,0022,0995.0,+01.0,100,0124,1736103934,34.625 40,0014,0018,0995.3,+01.2,100,0096,1736104234,34.684 42,0018,0024,0994.9,+01.2,100,0128,1736104534,34.683 42,0017,0023,0995.1,+01.5,100,0108,1736104834,34.665 40,0014,0018,0995.3,+01.6,100,0130,1736105434,34.776 42,0016,0022,0995.1,+01.5,100,0109,1736105734,34.826 40,0013,0017,0995.4,+01.6,100,0124,1736106034,34.822 40,0015,0021,0995.3,+01.6,100,0111,1736106334,34.819 42,0014,0018,0995.3,+01.6,100,0118,1736106634,34.744 45,0015,0021,0994.8,+01.7,100,0109,1736106934,34.813 42,0014,0018,0994.8,+01.5,100,0123,1736107234,34.752 40,0013,0017,0994.8,+01.4,100,0112,1736107534,34.799 42,0014,0018,0995.1,+01.4,100,0137,1736107834,34.806 47,0014,0018,0995.0,+01.4,100,0118,1736108134,34.734 47,0014,0018,0994.8,+01.2,100,0113,1736108434,34.787 40,0014,0018,0995.0,+01.0,100,0106,1736108734,34.889 42,0015,0021,0994.9,+00.8,100,0119,1736109034,34.925 40,0016,0022,0994.7,+00.6,100,0089,1736109334,34.922 42,0021,0028,0994.3,+00.1,100,0141,1736109934,34.917 40,0016,0022,0994.7,-00.3,100,0115,1736110234,34.934 42,0016,0022,0994.5,-00.5,100,0125,1736110534,34.936 42,0017,0023,0994.6,-00.6,100,0124,1736110834,34.867 42,0015,0021,0994.6,-00.9,100,0121,1736111134,34.926 40,0016,0022,0994.3,-01.0,100,0129,1736111434,34.932 42,0015,0021,0994.7,-01.1,100,0114,1736111734,34.919 40,0019,0026,0994.8,-01.3,100,0134,1736112034,34.857 42,0020,0027,0994.5,-01.5,100,0120,1736112335,35.018 47,0020,0027,0994.9,-01.5,100,0101,1736112635,35.079 42,0018,0024,0994.8,-01.6,100,0135,1736112935,35.06 42,0019,0026,0994.7,-01.6,100,0122,1736113235,35.003 42,0021,0028,0994.6,-01.8,100,0130,1736113535,35.067 40,0018,0024,0994.7,-01.6,100,0110,1736113835,35.051 45,0020,0027,0994.7,-01.3,100,0143,1736114135,35.054 45,0018,0024,0994.5,-01.8,100,0116,1736114734,34.978 40,0021,0028,0994.2,-01.6,100,0127,1736115035,35.042 40,0022,0029,0994.5,-01.1,100,0122,1736115335,35.04 45,0022,0029,0994.3,-01.0,100,0111,1736115635,35.026 42,0027,0037,0994.2,-00.8,100,0130,1736115935,35.087 42,0025,0034,0994.4,-00.7,100,0139,1736116235,35.186 40,0022,0029,0994.5,-01.0,100,0115,1736116535,35.183 47,0024,0032,0994.2,-01.2,100,0105,1736116835,35.212 42,0020,0027,0994.4,-01.3,100,0132,1736117435,35.113 42,0020,0027,0994.3,-01.1,100,0135,1736117735,35.193 42,0023,0031,0994.2,-01.2,100,0135,1736118035,35.203 42,0024,0032,0993.9,-00.9,100,0127,1736118335,35.181 42,0018,0024,0994.1,-00.9,100,0124,1736118635,35.126 40,0017,0023,0994.3,-00.4,100,0104,1736118935,35.187 40,0015,0021,0993.8,-00.2,100,0124,1736119235,35.173 45,0013,0017,0993.9,-00.1,100,0130,1736119535,35.274 42,0012,0016,0993.9,+00.2,100,0122,1736119835,35.272 40,0013,0017,0993.7,+00.1,100,0119,1736120135,35.318 42,0013,0017,0994.0,+00.2,100,0129,1736120435,35.315 45,0012,0016,0993.7,-00.0,100,0130,1736120735,35.315 42,0012,0016,0993.7,-00.1,100,0131,1736121035,35.233 45,0012,0016,0993.8,+00.0,100,0112,1736121335,35.298 40,0010,0013,0993.7,-00.2,100,0122,1736121635,35.293 42,0012,0016,0993.7,+00.3,100,0117,1736121935,35.301 42,0011,0015,0993.5,+00.4,100,0112,1736122235,35.324 42,0011,0015,0993.5,+00.4,100,0126,1736122535,35.233 40,0011,0015,0993.8,+00.6,100,0111,1736122835,35.297 42,0011,0015,0993.6,+00.4,100,0121,1736123135,35.394 40,0011,0015,0993.9,+00.1,100,0113,1736123435,35.441 42,0010,0013,0993.6,+00.6,100,0108,1736123735,35.395 40,0010,0013,0993.8,+00.7,100,0131,1736124035,35.48 40,0012,0016,0993.6,+00.4,100,0120,1736124335,35.44 42,0011,0015,0993.9,-00.1,100,0112,1736124635,35.368 42,0010,0013,0993.6,-00.3,100,0129,1736124935,35.409 40,0010,0013,0993.8,-00.4,100,0112,1736125235,35.44 40,0010,0013,0993.8,-00.4,100,0113,1736125535,35.431 42,0010,0013,0993.9,-00.6,100,0122,1736125835,35.424 42,0012,0016,0993.8,-00.4,100,0120,1736126135,35.354 40,0014,0018,0993.5,-00.3,100,0099,1736126435,35.414 40,0011,0015,0993.8,-00.3,100,0117,1736126735,35.517 42,0013,0017,0993.5,-00.2,100,0108,1736127035,35.568 40,0010,0013,0993.6,-00.2,100,0124,1736127335,35.497 42,0010,0013,0993.7,+00.0,100,0104,1736127635,35.566 42,0012,0016,0993.7,+00.2,100,0124,1736127935,35.558 40,0011,0015,0993.4,+00.3,100,0125,1736128235,35.565 40,0010,0013,0993.7,+00.1,100,0128,1736128535,35.482 40,0011,0015,0993.5,+00.2,100,0124,1736129135,35.555 40,0012,0016,0993.5,+00.0,100,0128,1736129435,35.547 40,0012,0016,0993.7,+00.0,100,0101,1736129735,35.484 42,0012,0016,0993.6,-00.1,100,0135,1736130035,35.548 40,0012,0016,0993.7,+00.1,100,0114,1736130335,35.643 40,0011,0015,0993.9,+00.2,100,0120,1736130635,35.684 45,0011,0015,0993.7,+00.3,100,0119,1736130935,35.65 40,0013,0017,0993.5,+00.5,100,0125,1736131235,35.676 37,0012,0016,0993.7,+00.5,100,0126,1736131535,35.682 40,0012,0016,0993.5,+00.4,100,0114,1736131835,35.68 40,0012,0016,0993.6,+00.4,100,0119,1736132135,35.613 40,0013,0017,0993.4,+00.3,100,0109,1736132435,35.665 42,0013,0017,0993.4,+00.4,100,0114,1736132735,35.671 40,0014,0018,0993.5,+00.2,100,0123,1736133035,35.659 42,0012,0016,0993.6,-00.0,100,0122,1736133335,35.666 40,0012,0016,0993.3,-00.3,100,0137,1736133635,35.608 42,0012,0016,0993.0,-00.3,100,0123,1736133935,35.783 45,0010,0013,0993.2,-00.3,100,0134,1736134235,35.812 40,0011,0015,0993.1,-00.6,100,0130,1736134535,35.808 42,0013,0017,0993.6,-00.7,100,0125,1736134835,35.744 42,0014,0018,0993.3,-00.9,100,0105,1736135135,35.801 49,0013,0017,0993.5,-01.2,100,0129,1736135435,35.817 42,0016,0022,0993.3,-01.4,100,0126,1736135735,35.807 42,0018,0024,0993.1,-01.6,100,0113,1736136035,35.735 40,0021,0028,0993.4,-01.7,100,0118,1736136335,35.793 40,0024,0032,0993.2,-01.9,100,0096,1736136635,35.792 40,0025,0034,0993.5,-02.1,100,0117,1736136935,35.797 37,0022,0029,0993.3,-02.2,100,0099,1736137238,38.558 37,0030,0042,0993.4,-02.2,100,0127,1736137535,35.835 45,0023,0031,0993.6,-02.5,100,0109,1736137835,35.939 40,0024,0032,0993.3,-02.6,100,0115,1736138135,35.936 42,0026,0036,0993.3,-02.7,100,0120,1736138435,35.931 42,0024,0032,0993.4,-02.4,100,0145,1736138735,35.869 40,0026,0036,0993.5,-02.3,100,0119,1736139035,35.927 37,0024,0032,0993.4,-02.6,100,0129,1736139335,35.931 42,0022,0029,0993.3,-02.3,100,0115,1736139635,35.918 42,0023,0031,0993.6,-02.4,100,0127,1736139935,35.864 40,0021,0028,0993.4,-02.6,100,0095,1736140235,35.924 37,0021,0028,0993.4,-02.7,100,0130,1736140535,35.91 40,0020,0027,0993.4,-02.5,100,0109,1736140835,35.927 42,0020,0027,0993.4,-02.5,100,0135,1736141135,35.962 40,0017,0023,0993.7,-02.5,100,0119,1736141436,36.066 40,0020,0027,0993.8,-02.3,100,0121,1736141736,36.064 49,0025,0034,0993.7,-02.2,100,0128,1736142036,36.073 42,0021,0028,0993.6,-01.7,100,0120,1736142335,35.999 42,0023,0031,0994.0,-02.0,100,0118,1736142636,36.06 45,0018,0024,0994.0,-02.2,100,0117,1736142936,36.052 37,0024,0032,0994.0,-02.0,100,0107,1736143236,36.049 42,0023,0031,0994.2,-01.8,100,0103,1736143536,36.046 42,0024,0032,0993.8,-01.7,100,0115,1736143835,35.989 40,0031,0043,0994.0,-01.9,100,0103,1736144136,36.055 40,0024,0032,0994.1,-01.5,100,0121,1736144436,36.061 45,0025,0034,0994.3,-01.5,100,0122,1736144736,36.15 42,0028,0038,0994.0,-01.5,100,0119,1736145036,36.125 40,0032,0044,0993.9,-01.3,100,0130,1736145336,36.222 40,0028,0038,0993.8,-01.1,100,0119,1736145636,36.18 40,0027,0037,0993.9,-01.0,100,0122,1736145936,36.178 42,0023,0031,0994.1,-00.9,100,0121,1736146236,36.127 40,0019,0026,0994.4,-00.6,100,0113,1736146536,36.18 37,0021,0028,0994.4,-00.4,100,0114,1736146836,36.183 40,0019,0026,0993.9,-00.1,100,0133,1736147136,36.181 47,0017,0023,0994.2,+00.3,100,0134,1736147736,36.107 37,0019,0026,0994.3,+00.5,100,0122,1736148036,36.157 40,0019,0026,0994.4,+00.7,100,0099,1736148336,36.259 40,0022,0029,0994.2,+01.0,100,0127,1736148936,36.25 37,0022,0029,0994.2,+01.4,100,0123,1736149236,36.3 37,0024,0032,0994.3,+01.6,100,0112,1736149536,36.311 45,0023,0031,0994.5,+01.9,100,0122,1736149836,36.328 40,0019,0026,0994.5,+02.1,100,0118,1736150136,36.231 37,0018,0024,0994.5,+02.2,100,0119,1736150436,36.29 42,0017,0023,0994.6,+02.8,100,0116,1736150736,36.286 37,0016,0022,0994.5,+03.1,100,0131,1736151036,36.286 42,0014,0018,0994.4,+03.3,100,0117,1736151336,36.282 42,0026,0036,0994.5,+03.8,100,0131,1736151636,36.213 40,0016,0022,0994.4,+03.9,100,0140,1736151936,36.374 37,0017,0023,0994.4,+04.0,100,0117,1736152236,36.414 42,0015,0021,0994.5,+04.3,100,0123,1736152536,36.418 40,0015,0021,0994.5,+04.5,100,0123,1736153136,36.429 37,0015,0021,0994.3,+04.7,100,0137,1736153436,36.416 42,0015,0021,0994.3,+04.8,100,0120,1736153736,36.396 42,0015,0021,0994.4,+05.2,100,0125,1736154036,36.338 45,0014,0018,0994.2,+04.9,100,0136,1736154336,36.382 40,0014,0018,0994.4,+05.1,100,0112,1736154636,36.409 40,0014,0018,0994.4,+05.2,100,0123,1736154936,36.367 42,0014,0018,0994.0,+05.1,100,0123,1736155236,36.311 37,0015,0021,0994.1,+05.3,100,0106,1736155536,36.396 42,0015,0021,0994.2,+05.7,100,0098,1736155836,36.509 40,0018,0024,0994.3,+06.1,100,0123,1736156136,36.512 42,0020,0027,0993.8,+06.0,100,0113,1736156436,36.509 40,0014,0018,0993.8,+05.9,100,0108,1736156736,36.45 42,0016,0022,0994.0,+05.7,100,0132,1736157036,36.507 45,0018,0024,0993.9,+06.0,100,0101,1736157336,36.517 40,0014,0018,0993.8,+06.0,100,0117,1736157636,36.511 40,0015,0021,0993.9,+06.1,100,0123,1736157936,36.439 37,0013,0017,0993.6,+06.0,100,0098,1736158236,36.485 99,0014,0018,0993.7,+06.3,100,0124,1736158536,36.479 40,0013,0017,0993.3,+06.2,100,0124,1736158836,36.474 42,0013,0017,0993.3,+06.4,100,0134,1736159136,36.513 40,0014,0018,0993.4,+06.2,100,0129,1736159436,36.607 40,0012,0016,0993.5,+06.3,100,0122,1736159736,36.605 42,0012,0016,0993.2,+06.4,100,0140,1736160036,36.601 42,0015,0021,0993.3,+06.7,100,0099,1736160336,36.531 40,0013,0017,0993.2,+06.7,100,0126,1736160636,36.589 37,0015,0021,0993.3,+06.5,100,0129,1736160936,36.596 35,0015,0021,0993.2,+06.8,100,0119,1736161236,36.595 42,0016,0022,0993.1,+06.8,100,0127,1736161536,36.523 37,0017,0023,0992.9,+07.0,100,0139,1736161836,36.602 42,0015,0021,0992.9,+07.0,100,0106,1736162136,36.585 40,0016,0022,0992.7,+07.0,100,0105,1736162436,36.589 45,0017,0023,0993.0,+07.1,100,0130,1736162736,36.623 42,0015,0021,0992.6,+07.2,100,0129,1736163036,36.708 40,0017,0023,0992.5,+07.2,100,0122,1736163336,36.705 45,0016,0022,0992.4,+07.3,100,0148,1736163636,36.71 40,0018,0024,0992.5,+07.2,100,0135,1736163936,36.77 40,0015,0021,0992.6,+07.4,100,0115,1736164236,36.655 40,0016,0022,0992.5,+07.4,100,0136,1736164536,36.688 42,0015,0021,0992.3,+07.4,100,0124,1736164836,36.671 47,0016,0022,0992.3,+07.3,100,0124,1736165136,36.678 40,0016,0022,0992.2,+07.5,100,0128,1736165436,36.608 37,0016,0022,0992.5,+07.3,100,0128,1736165736,36.661 99,0016,0022,0992.2,+07.4,100,0103,1736166036,36.657 42,0017,0023,0992.5,+07.6,100,0132,1736166336,36.761 42,0017,0023,0992.0,+07.4,100,0117,1736166636,36.742 42,0016,0022,0992.3,+07.2,100,0124,1736166936,36.795 42,0017,0023,0992.3,+07.5,100,0115,1736167236,36.791 42,0019,0026,0992.5,+07.6,100,0114,1736167536,36.793 42,0019,0026,0992.1,+07.5,100,0126,1736167836,36.725 42,0017,0023,0992.0,+07.4,100,0129,1736168137,37.256 40,0020,0027,0992.1,+07.4,100,0121,1736168436,36.803 40,0019,0026,0992.4,+07.5,100,0133,1736168736,36.794 42,0018,0024,0992.0,+07.4,100,0146,1736169036,36.709 40,0017,0023,0992.3,+07.5,100,0122,1736169336,36.756 37,0018,0024,0992.1,+07.4,100,0130,1736169636,36.762 37,0019,0026,0992.3,+07.2,100,0099,1736169936,36.801 42,0018,0024,0992.0,+07.2,100,0124,1736170237,37.901 40,0018,0024,0992.2,+07.2,100,0115,1736170536,36.857 42,0019,0026,0992.3,+07.1,100,0104,1736170836,36.882 40,0023,0031,0992.2,+07.0,100,0124,1736171136,36.908 40,0019,0026,0992.3,+07.0,100,0146,1736171436,36.885 40,0022,0029,0992.3,+07.0,100,0116,1736171736,36.829 42,0018,0024,0992.2,+06.8,100,0138,1736172036,36.87 37,0020,0027,0992.3,+06.8,100,0128,1736172336,36.863 37,0021,0028,0992.3,+06.7,100,0113,1736172636,36.855 40,0020,0027,0992.1,+06.6,100,0138,1736172936,36.802 37,0019,0026,0992.1,+06.4,100,0123,1736173236,36.858 37,0022,0029,0992.2,+06.3,100,0112,1736173536,36.941 47,0021,0028,0991.9,+06.2,100,0119,1736173837,37.015 37,0021,0028,0991.9,+06.1,100,0128,1736174136,36.924 40,0020,0027,0992.3,+06.0,100,0127,1736174436,36.971 42,0021,0028,0992.1,+05.8,100,0120,1736174736,36.984 42,0020,0027,0992.2,+05.7,100,0100,1736175036,36.967 42,0021,0028,0992.1,+05.4,100,0119,1736175336,36.929 40,0020,0027,0992.0,+05.0,100,0132,1736175636,36.97 40,0023,0031,0991.9,+04.8,100,0119,1736175936,36.983 40,0027,0037,0991.7,+04.7,100,0129,1736176236,36.968 42,0025,0034,0992.0,+04.3,100,0120,1736176536,36.989 40,0023,0031,0992.0,+03.7,100,0119,1736176836,36.889 42,0023,0031,0991.7,+03.8,100,0122,1736177137,37.044 40,0023,0031,0991.8,+03.2,100,0136,1736177437,37.108 37,0022,0029,0992.1,+03.7,100,0123,1736177737,37.11 40,0024,0032,0992.0,+03.7,100,0123,1736178037,37.051 40,0024,0032,0991.9,+03.7,100,0133,1736178337,37.087 42,0027,0037,0991.9,+03.7,100,0111,1736178637,37.096 40,0026,0036,0991.8,+03.7,100,0107,1736178937,37.083 40,0027,0037,0992.0,+03.8,100,0122,1736179237,37.019 42,0028,0038,0992.0,+03.7,100,0132,1736179537,37.071 40,0027,0037,0992.0,+03.7,100,0123,1736179837,37.073 40,0031,0043,0992.2,+03.4,100,0130,1736180137,37.06 40,0025,0034,0992.4,+03.0,100,0118,1736180737,37.1 42,0027,0037,0992.1,+02.8,100,0127,1736181037,37.214 42,0027,0037,0992.2,+02.9,100,0129,1736181337,37.222 40,0029,0039,0992.4,+02.7,100,0108,1736181637,37.21 40,0026,0036,0992.3,+03.1,100,0119,1736181937,37.164 45,0030,0042,0992.0,+02.8,100,0103,1736182237,37.21 42,0030,0042,0992.1,+02.6,100,0129,1736182537,37.198 40,0032,0044,0992.3,+02.5,100,0124,1736182837,37.202 42,0030,0042,0992.2,+02.6,100,0141,1736183137,37.145 45,0031,0043,0991.9,+02.6,100,0108,1736183437,37.179 40,0034,0047,0992.5,+02.7,100,0118,1736183737,37.189 40,0034,0047,0992.4,+02.6,100,0114,1736184037,37.179 40,0034,0047,0992.3,+02.2,100,0112,1736184337,37.232 40,0034,0047,0992.1,+02.5,100,0121,1736184637,37.325 42,0031,0043,0992.5,+01.7,100,0128,1736184937,37.32 40,0032,0044,0992.3,+01.6,100,0114,1736185237,37.319 42,0030,0042,0992.4,+01.6,100,0108,1736185537,37.262 42,0030,0042,0992.4,+01.3,100,0114,1736185837,37.313 42,0031,0043,0991.9,+01.5,100,0109,1736186137,37.309 42,0027,0037,0992.5,+01.6,100,0114,1736186437,37.339 40,0025,0034,0992.4,+01.7,100,0113,1736186737,37.425 42,0027,0037,0992.4,+02.0,100,0110,1736187037,37.245 40,0026,0036,0992.1,+01.4,100,0122,1736187337,37.297 45,0027,0037,0992.4,+01.7,100,0117,1736187637,37.324 42,0029,0039,0992.5,+01.7,100,0106,1736187937,37.333 40,0029,0039,0992.4,+02.0,100,0122,1736188237,37.432 40,0029,0039,0992.6,+01.7,100,0119,1736188537,37.492 45,0031,0043,0992.5,+01.8,100,0120,1736188837,37.453 45,0026,0036,0992.5,+01.2,100,0123,1736189137,37.447 45,0028,0038,0992.3,+00.8,100,0112,1736189437,37.364 42,0030,0042,0992.3,+00.9,100,0109,1736189737,37.442 42,0032,0044,0992.3,+00.9,100,0133,1736190037,37.442 40,0033,0045,0992.4,+01.1,100,0116,1736190337,37.411 40,0032,0044,0992.4,+01.0,100,0119,1736190637,37.348 40,0037,0050,0992.4,+00.8,100,0110,1736190937,37.323 40,0037,0050,0992.4,+01.0,100,0119,1736191237,37.416 42,0039,0053,0992.1,+00.8,100,0125,1736191537,37.448 42,0038,0052,0992.4,+00.9,100,0120,1736191837,37.553 40,0045,0060,0992.2,+01.4,100,0118,1736192137,37.502 49,0046,0063,0992.4,+01.7,100,0138,1736192437,37.556 37,0045,0060,0992.6,+01.8,100,0114,1736192737,37.472 42,0046,0063,0992.3,+01.2,100,0117,1736193037,37.534 42,0055,0074,0992.4,+01.0,100,0124,1736193337,37.478 40,0044,0059,0992.1,+01.0,100,0109,1736193637,37.538 40,0044,0059,0992.1,+01.1,100,0135,1736193937,37.481 45,0045,0060,0992.2,+00.8,100,0106,1736194237,37.521 42,0051,0069,0992.3,+00.7,100,0145,1736194537,37.455 40,0049,0066,0992.0,+00.8,100,0103,1736194837,37.516 40,0046,0063,0992.4,+00.5,100,0122,1736195137,37.556 45,0044,0059,0992.3,+01.1,100,0122,1736195437,37.682 40,0043,0058,0992.5,+02.4,100,0116,1736195737,37.593 45,0045,0060,0992.4,+03.1,100,0131,1736196037,37.66 99,0041,0055,0992.4,+03.2,100,0121,1736196337,37.598 40,0039,0053,0992.9,+03.0,100,0112,1736196637,37.643 42,0042,0057,0992.7,+03.1,100,0115,1736196937,37.582 42,0043,0058,0992.8,+03.4,100,0128,1736197237,37.579 37,0039,0053,0992.6,+03.2,100,0137,1736197537,37.582 42,0036,0049,0992.6,+03.6,100,0098,1736197837,37.661 42,0037,0050,0992.7,+03.9,100,0114,1736198137,37.556 40,0039,0053,0992.9,+04.1,100,0127,1736198437,37.557 40,0038,0052,0992.6,+04.0,100,0099,1736198737,37.666 37,0038,0052,0992.7,+04.3,100,0123,1736199037,37.768 40,0037,0050,0992.8,+04.3,100,0107,1736199337,37.72 40,0038,0052,0993.0,+04.6,100,0127,1736199637,37.703 37,0035,0048,0992.8,+04.3,100,0120,1736199937,37.701 40,0034,0047,0992.7,+04.5,100,0115,1736200237,37.76 42,0037,0050,0992.6,+04.6,100,0097,1736200537,37.687 42,0034,0047,0992.5,+04.3,100,0128,1736200837,37.692 40,0035,0048,0992.8,+04.1,100,0134,1736201137,37.701 40,0036,0049,0992.5,+03.6,100,0123,1736201437,37.784 40,0036,0049,0992.7,+03.3,100,0122,1736201737,37.685 37,0046,0063,0992.7,+03.3,100,0133,1736202037,37.678 45,0040,0054,0992.8,+03.3,100,0114,1736202337,37.783 40,0041,0055,0992.8,+03.3,100,0097,1736202637,37.906 40,0041,0055,0992.5,+03.5,100,0139,1736202937,37.836 40,0026,0036,0992.5,+04.6,100,0125,1736203237,37.827 45,0024,0032,0992.4,+04.8,100,0130,1736203537,37.817 40,0024,0032,0992.6,+04.7,100,0113,1736203837,37.903 40,0022,0029,0992.2,+04.5,100,0119,1736204137,37.813 42,0020,0027,0992.5,+04.4,100,0113,1736204437,37.875 40,0021,0028,0992.5,+04.2,100,0132,1736204737,37.813 42,0021,0028,0992.7,+04.1,100,0125,1736205037,37.89 40,0024,0032,0992.6,+03.9,100,0098,1736205337,37.788 40,0020,0027,0992.4,+03.8,100,0125,1736205637,37.865 40,0021,0028,0992.7,+03.6,100,0116,1736205937,37.892 40,0021,0028,0992.8,+03.3,100,0116,1736206238,38.004 40,0021,0028,0992.5,+03.1,100,0108,1736206537,37.932 45,0021,0028,0992.8,+03.2,100,0125,1736206838,38.008 40,0022,0029,0992.7,+03.2,100,0124,1736207137,37.916 40,0025,0034,0992.5,+03.5,100,0129,1736207437,37.924 40,0025,0034,0992.3,+03.4,100,0097,1736207737,37.914 40,0022,0029,0992.5,+03.2,100,0114,1736208037,37.986 42,0019,0026,0992.4,+03.1,100,0130,1736208337,37.913 42,0021,0028,0992.7,+02.9,100,0123,1736208637,37.923 40,0022,0029,0992.2,+02.9,100,0114,1736208937,37.912 45,0017,0023,0992.4,+02.6,100,0139,1736209237,37.974 40,0020,0027,0992.4,+02.7,100,0134,1736209538,38.002 42,0018,0024,0992.4,+02.6,100,0117,1736209838,38.056 42,0022,0029,0992.8,+02.5,100,0132,1736210138,38.051 40,0020,0027,0992.6,+02.3,100,0113,1736210438,38.116 40,0020,0027,0992.6,+01.9,100,0137,1736210738,38.06 40,0036,0049,0992.2,+01.6,100,0115,1736211038,38.121 45,0042,0057,0992.4,+01.4,100,0116,1736211338,38.038 45,0045,0060,0992.4,+01.1,100,0116,1736211638,38.095 42,0052,0070,0992.6,+01.0,100,0114,1736211938,38.032 42,0053,0071,0992.5,+00.7,100,0114,1736212238,38.091 42,0055,0074,0992.3,+00.8,100,0122,1736212538,38.017 42,0060,0080,0992.5,+00.6,100,0137,1736212838,38.089 40,0054,0073,0992.5,+00.3,100,0116,1736213138,38.109 42,0053,0071,0992.4,+00.4,100,0120,1736213438,38.232 40,0053,0071,0992.5,+00.0,100,0115,1736213738,38.151 42,0055,0074,0992.2,+00.1,100,0101,1736214038,38.168 42,0052,0070,0992.3,+00.2,100,0111,1736214338,38.162 40,0054,0073,0992.3,-00.2,100,0117,1736214638,38.222 42,0047,0064,0992.4,-00.4,100,0110,1736214938,38.148 42,0046,0063,0992.0,-00.4,100,0120,1736215238,38.15 42,0047,0064,0992.4,-00.6,100,0132,1736215538,38.145 40,0045,0060,0992.2,-00.7,100,0117,1736215838,38.218 40,0044,0059,0992.0,-00.5,100,0126,1736216138,38.135 40,0047,0064,0992.5,-00.6,100,0118,1736216438,38.142 40,0046,0063,0991.9,-00.7,100,0121,1736216738,38.244 42,0048,0065,0992.2,-00.7,100,0129,1736217038,38.352 45,0046,0063,0992.0,-00.8,100,0112,1736217338,38.271 45,0045,0060,0992.5,-00.9,100,0119,1736217938,38.282 42,0047,0064,0992.3,-01.0,100,0142,1736218238,38.347 42,0053,0071,0992.4,-00.7,100,0124,1736218538,38.262 45,0043,0058,0992.4,-00.7,100,0115,1736218838,38.335 37,0036,0049,0992.3,-00.4,100,0125,1736219138,38.263 45,0038,0052,0992.2,-00.2,100,0110,1736219438,38.339 47,0036,0049,0992.3,-00.4,100,0115,1736219738,38.278 42,0033,0045,0992.2,-00.3,100,0099,1736220038,38.352 42,0030,0042,0992.1,-00.4,100,0123,1736220338,38.429 42,0031,0043,0992.1,-00.7,100,0119,1736220638,38.471 40,0039,0053,0991.9,-00.5,100,0118,1736220938,38.409 42,0030,0042,0992.4,-00.6,100,0109,1736221238,38.47 42,0031,0043,0992.5,-00.1,100,0116,1736221838,38.466 42,0029,0039,0992.1,-00.3,100,0125,1736222138,38.395 47,0028,0038,0992.3,-00.4,100,0134,1736222438,38.462 42,0027,0037,0992.4,-00.3,100,0149,1736222738,38.391 40,0029,0039,0992.4,+00.2,100,0124,1736223038,38.469 40,0034,0047,0992.6,+00.4,100,0127,1736223338,38.45 45,0032,0044,0992.7,+00.4,100,0119,1736223638,38.376 42,0030,0042,0992.8,+00.8,100,0124,1736223938,38.54 40,0036,0049,0993.0,+00.9,100,0120,1736224238,38.585 40,0033,0045,0992.8,+00.5,100,0139,1736224538,38.513 40,0030,0042,0992.8,+00.4,100,0120,1736224838,38.528 40,0033,0045,0992.8,+00.3,100,0124,1736225138,38.527 40,0029,0039,0992.7,+00.4,100,0127,1736225438,38.585 42,0034,0047,0992.7,+00.2,100,0120,1736225738,38.52 42,0033,0045,0992.7,+00.0,100,0115,1736226038,38.581 40,0036,0049,0992.7,-00.1,100,0118,1736226338,38.509 40,0035,0048,0992.6,-00.3,100,0129,1736226638,38.573 45,0038,0052,0992.9,+00.1,100,0122,1736226938,38.582 40,0034,0047,0992.5,+00.6,100,0104,1736227238,38.577 45,0031,0043,0992.7,+00.2,100,0125,1736227538,38.601 40,0032,0044,0992.7,+00.4,100,0123,1736227838,38.711 42,0036,0049,0992.6,+00.3,100,0123,1736228138,38.716 40,0033,0045,0992.7,+00.2,100,0104,1736228438,38.707 40,0037,0050,0993.0,+00.1,100,0119,1736228738,38.648 42,0036,0049,0992.9,+00.5,100,0137,1736229038,38.645 40,0042,0057,0993.1,+01.1,100,0117,1736229638,38.688 42,0041,0055,0993.3,+01.3,100,0133,1736229938,38.618 40,0037,0050,0993.3,+01.4,100,0122,1736230238,38.623 40,0043,0058,0993.2,+01.4,100,0124,1736230538,38.68 42,0040,0054,0993.3,+01.6,100,0125,1736230838,38.677 42,0043,0058,0993.0,+01.5,100,0123,1736231138,38.714 42,0037,0050,0993.3,+01.7,100,0112,1736231438,38.776 37,0034,0047,0993.5,+01.8,100,0112,1736231738,38.751 40,0043,0058,0993.2,+01.7,100,0108,1736232038,38.812 40,0033,0045,0993.4,+02.0,100,0115,1736232338,38.753 45,0039,0053,0993.5,+02.2,100,0116,1736232638,38.752 42,0039,0053,0993.4,+02.3,100,0130,1736232938,38.833 40,0037,0050,0993.4,+02.5,100,0128,1736233238,38.815 37,0039,0053,0993.5,+02.9,100,0139,1736233838,38.786 40,0043,0058,0993.4,+03.0,100,0117,1736234138,38.709 99,0037,0050,0993.6,+03.3,100,0117,1736234438,38.777 37,0035,0048,0993.2,+03.3,100,0114,1736234738,38.889 40,0037,0050,0993.3,+03.4,100,0105,1736235038,38.93 40,0037,0050,0993.4,+03.5,100,0105,1736235338,38.878 45,0034,0047,0993.5,+03.9,100,0102,1736235638,38.921 37,0031,0043,0993.3,+04.6,100,0100,1736236238,38.903 37,0032,0044,0993.3,+05.0,100,0144,1736236538,38.84 40,0033,0045,0993.6,+05.4,100,0143,1736236838,38.856 40,0030,0042,0993.6,+05.3,100,0112,1736237138,38.896 37,0026,0036,0993.6,+05.8,100,0129,1736237438,38.893 42,0029,0039,0993.7,+06.2,100,0130,1736237738,38.878 40,0027,0037,0993.7,+06.4,100,0116,1736238038,38.824 42,0024,0032,0993.7,+06.5,100,0109,1736238639,39.025 40,0026,0036,0993.6,+07.0,100,0127,1736238938,38.954 40,0026,0036,0993.8,+07.2,100,0128,1736239238,38.95 47,0025,0034,0993.7,+07.4,100,0127,1736239539,39.017 37,0021,0028,0993.7,+07.6,100,0129,1736239839,39.015 40,0020,0027,0993.8,+07.8,100,0110,1736240439,39.036 40,0021,0028,0993.6,+07.7,100,0135,1736240738,38.922 42,0021,0028,0993.3,+07.5,100,0113,1736241038,38.986 45,0024,0032,0993.4,+07.6,100,0140,1736241338,38.985 37,0024,0032,0993.3,+07.5,100,0130,1736241638,38.975 40,0024,0032,0993.3,+07.5,100,0134,1736241939,39.024 40,0026,0036,0993.5,+07.8,100,0109,1736242239,39.115 40,0024,0032,0993.2,+07.8,100,0103,1736242839,39.125 37,0024,0032,0993.0,+08.0,100,0128,1736243439,39.035 37,0025,0034,0993.2,+08.7,100,0107,1736243739,39.019 37,0026,0036,0992.7,+08.8,100,0118,1736244039,39.09 40,0024,0032,0993.0,+09.0,100,0118,1736244339,39.091 40,0022,0029,0992.8,+09.2,100,0113,1736244639,39.037 42,0021,0028,0993.0,+09.3,100,0109,1736244939,39.078 37,0025,0034,0992.5,+09.2,100,0119,1736245239,39.073 45,0020,0027,0992.7,+09.5,100,0117,1736245539,39.109 40,0018,0024,0992.5,+09.9,100,0111,1736245839,39.179 40,0018,0024,0992.7,+10.0,100,0132,1736246139,39.146 42,0019,0026,0992.6,+09.9,100,0110,1736246439,39.204 37,0016,0022,0992.2,+10.0,100,0130,1736247039,39.198 37,0017,0023,0992.5,+10.0,100,0126,1736247339,39.134 37,0016,0022,0992.1,+10.1,100,0133,1736247639,39.182 37,0016,0022,0992.5,+10.2,100,0132,1736248239,39.173 37,0015,0021,0992.2,+10.2,100,0128,1736248539,39.126 42,0015,0021,0992.4,+09.9,100,0114,1736248839,39.174 37,0016,0022,0992.0,+10.0,100,0130,1736249139,39.257 40,0014,0018,0991.7,+09.9,100,0102,1736249439,39.298 40,0017,0023,0992.1,+09.8,100,0128,1736249739,39.231 40,0018,0024,0991.8,+09.6,100,0106,1736250039,39.227 47,0018,0024,0991.9,+09.5,100,0120,1736250639,39.291 42,0019,0026,0991.6,+09.4,100,0117,1736250942,42.172 40,0017,0023,0991.9,+09.6,100,0111,1736251239,39.217 45,0020,0027,0992.0,+09.7,100,0127,1736251539,39.256 37,0017,0023,0992.0,+09.9,100,0126,1736251839,39.253 37,0017,0023,0991.9,+09.9,100,0126,1736252139,39.262 40,0018,0024,0991.8,+10.0,100,0115,1736252439,39.19 45,0020,0027,0991.8,+10.1,100,0126,1736252739,39.3 40,0021,0028,0991.6,+10.0,100,0112,1736253039,39.403 40,0021,0028,0991.7,+10.1,100,0103,1736253639,39.38 42,0020,0027,0991.8,+10.1,100,0139,1736253939,39.326 45,0029,0039,0991.7,+10.0,100,0113,1736254239,39.389 37,0021,0028,0991.8,+10.0,100,0131,1736254539,39.29 42,0020,0027,0992.0,+10.0,100,0107,1736254839,39.363 40,0018,0024,0991.9,+10.0,100,0129,1736255139,39.28 40,0020,0027,0991.9,+10.0,100,0123,1736255439,39.345 40,0019,0026,0991.7,+10.0,100,0142,1736255739,39.265 40,0020,0027,0992.0,+09.9,100,0132,1736256039,39.341 40,0018,0024,0991.8,+09.8,100,0117,1736256339,39.383 42,0017,0023,0992.1,+09.8,100,0158,1736256639,39.482 40,0017,0023,0992.0,+09.7,100,0135,1736256939,39.417 45,0018,0024,0991.9,+09.6,100,0135,1736257239,39.472 40,0020,0027,0991.9,+09.6,100,0112,1736257539,39.392 40,0018,0024,0991.9,+09.5,100,0121,1736257839,39.404 42,0018,0024,0991.9,+09.4,100,0122,1736258139,39.392 37,0016,0022,0992.0,+09.0,100,0138,1736258439,39.452 47,0015,0021,0992.1,+09.3,100,0123,1736258739,39.381 40,0019,0026,0991.8,+09.2,100,0121,1736259039,39.376 42,0017,0023,0992.3,+09.0,100,0127,1736259339,39.378 37,0018,0024,0992.1,+08.9,100,0131,1736259639,39.418 42,0017,0023,0992.0,+09.0,100,0122,1736259939,39.47 37,0018,0024,0992.1,+09.0,100,0136,1736260239,39.515 37,0016,0022,0991.8,+08.8,100,0124,1736260539,39.509 37,0020,0027,0991.7,+08.8,100,0127,1736260839,39.562 37,0026,0036,0991.7,+08.7,100,0132,1736261139,39.491 40,0027,0037,0991.8,+08.6,100,0134,1736261439,39.55 47,0026,0036,0991.9,+08.4,100,0101,1736261739,39.481 40,0036,0049,0991.7,+08.3,100,0143,1736262039,39.54 99,0023,0031,0991.9,+08.2,100,0123,1736262339,39.46 40,0031,0043,0992.0,+08.0,100,0122,1736262939,39.476 37,0037,0050,0992.1,+08.1,100,0129,1736263239,39.519 40,0028,0038,0992.5,+08.0,100,0122,1736263539,39.56 37,0025,0034,0992.2,+08.1,100,0120,1736263839,39.608 49,0070,0095,0992.1,+07.7,100,0123,1736264139,39.603 37,0051,0069,0992.3,+07.8,100,0120,1736264439,39.657 42,0045,0060,0992.3,+07.7,100,0116,1736264739,39.582 40,0050,0068,0992.2,+07.8,100,0120,1736265039,39.637 42,0029,0039,0992.3,+07.9,100,0113,1736265339,39.559 42,0028,0038,0992.1,+07.6,100,0117,1736265639,39.643 37,0029,0039,0992.3,+07.9,100,0118,1736265939,39.545 40,0039,0053,0992.2,+08.0,100,0104,1736266239,39.605 42,0041,0055,0992.2,+07.8,100,0117,1736266539,39.534 40,0029,0039,0992.1,+08.1,100,0126,1736266839,39.609 37,0027,0037,0992.6,+08.0,100,0125,1736267139,39.64 40,0022,0029,0992.2,+08.2,100,0117,1736267439,39.75 40,0020,0027,0992.5,+08.3,100,0128,1736267739,39.692 40,0026,0036,0992.1,+08.2,100,0115,1736268039,39.665 40,0019,0026,0992.3,+08.4,100,0135,1736268339,39.686 37,0019,0026,0992.4,+08.4,100,0125,1736268639,39.731 40,0021,0028,0992.6,+08.4,100,0134,1736268939,39.652 42,0024,0032,0992.4,+08.3,100,0110,1736269239,39.673 37,0032,0044,0992.1,+08.2,100,0132,1736269539,39.662 40,0021,0028,0992.1,+08.2,100,0126,1736269839,39.737 42,0018,0024,0992.6,+08.4,100,0122,1736270139,39.71 42,0020,0027,0992.5,+08.4,100,0126,1736270439,39.654 40,0020,0027,0992.2,+08.5,100,0135,1736270739,39.733 37,0020,0027,0992.4,+08.7,100,0107,1736271039,39.849 37,0020,0027,0992.4,+08.6,100,0124,1736271339,39.848 37,0026,0036,0992.4,+08.1,100,0121,1736271639,39.831 40,0020,0027,0992.6,+08.3,100,0121,1736271939,39.786 40,0019,0026,0992.6,+08.5,100,0127,1736272239,39.832 37,0019,0026,0992.4,+08.7,100,0129,1736272539,39.812 42,0020,0027,0992.4,+08.8,100,0124,1736272839,39.819 42,0020,0027,0992.2,+08.5,100,0136,1736273139,39.744 37,0018,0024,0992.5,+08.4,100,0116,1736273439,39.786 40,0018,0024,0992.2,+08.7,100,0120,1736273739,39.78 42,0017,0023,0992.6,+08.7,100,0140,1736274039,39.726 40,0016,0022,0992.4,+08.7,100,0143,1736274339,39.9 37,0018,0024,0992.3,+08.7,100,0105,1736274639,39.942 40,0016,0022,0992.4,+08.7,100,0130,1736274939,39.917 40,0014,0018,0992.1,+08.5,100,0105,1736275239,39.854 40,0016,0022,0992.1,+08.5,100,0110,1736275539,39.917 37,0015,0021,0992.2,+08.6,100,0118,1736275839,39.914 45,0016,0022,0992.3,+08.6,100,0126,1736276139,39.91 37,0017,0023,0992.6,+08.3,100,0117,1736276439,39.926 42,0017,0023,0992.5,+08.7,100,0117,1736276739,39.894 40,0015,0021,0992.5,+08.7,100,0115,1736277039,39.83 37,0016,0022,0992.3,+08.6,100,0129,1736277339,39.892 37,0016,0022,0992.3,+08.3,100,0118,1736277639,39.886 37,0018,0024,0992.4,+08.4,100,0117,1736277940,40.004 40,0017,0023,0992.3,+08.3,100,0114,1736278239,39.955 42,0019,0026,0992.2,+08.1,100,0105,1736278540,40.012 37,0022,0029,0992.6,+08.0,100,0109,1736278840,40.01 40,0019,0026,0992.2,+08.1,100,0113,1736279140,40.015 40,0021,0028,0992.2,+08.2,100,0114,1736279439,39.997 40,0020,0027,0992.5,+08.0,100,0110,1736279739,39.935 37,0018,0024,0992.6,+08.0,100,0110,1736280039,39.986 45,0017,0023,0992.2,+07.8,100,0093,1736280339,39.998 40,0018,0024,0992.4,+08.0,100,0118,1736280640,40.002 37,0018,0024,0992.4,+07.9,100,0131,1736280939,39.92 99,0020,0027,0992.3,+07.7,100,0132,1736281239,39.976 37,0027,0037,0992.2,+07.8,100,0138,1736281540,40.073 40,0022,0029,0992.2,+07.9,100,0109,1736281840,40.114 45,0023,0031,0992.2,+07.7,100,0133,1736282140,40.062 42,0019,0026,0992.1,+08.1,100,0118,1736282440,40.049 37,0023,0031,0992.1,+08.4,100,0118,1736282740,40.105 40,0021,0028,0992.3,+08.6,100,0121,1736283040,40.102 40,0018,0024,0992.0,+08.7,100,0120,1736283340,40.042 37,0020,0027,0992.3,+08.6,100,0102,1736283640,40.098 40,0017,0023,0992.1,+08.5,100,0120,1736283940,40.091 42,0019,0026,0992.3,+08.4,100,0123,1736284240,40.09 40,0017,0023,0992.2,+08.3,100,0112,1736284540,40.105 37,0016,0022,0992.4,+08.4,100,0123,1736284840,40.03 40,0015,0021,0991.9,+08.4,100,0117,1736285140,40.179 37,0017,0023,0992.0,+08.4,100,0113,1736285440,40.225 42,0018,0024,0991.9,+08.3,100,0137,1736285740,40.22 42,0016,0022,0991.9,+08.4,100,0113,1736286040,40.167 40,0018,0024,0991.7,+08.3,100,0129,1736286340,40.214 40,0020,0027,0991.9,+08.1,100,0135,1736286640,40.203 40,0021,0028,0991.8,+08.0,100,0126,1736286940,40.199 40,0019,0026,0992.1,+08.0,100,0109,1736287240,40.129 40,0019,0026,0991.9,+08.0,100,0126,1736287540,40.199 45,0019,0026,0992.2,+07.9,100,0107,1736287840,40.182 42,0022,0029,0992.1,+07.8,100,0105,1736288140,40.178 40,0019,0026,0992.1,+08.2,100,0138,1736288440,40.111 40,0021,0028,0991.9,+08.7,100,0110,1736288740,40.259 57,0022,0029,0992.1,+09.1,100,0122,1736289040,40.305 40,0023,0031,0992.0,+09.1,100,0131,1736289340,40.302 40,0019,0026,0991.8,+09.4,100,0114,1736289640,40.257 40,0017,0023,0991.9,+09.5,100,0135,1736289940,40.295 35,0020,0027,0992.0,+09.7,100,0121,1736290240,40.291 37,0017,0023,0991.8,+09.5,100,0123,1736290540,40.288 45,0017,0023,0992.0,+09.4,100,0123,1736290840,40.284 40,0017,0023,0991.7,+09.4,100,0149,1736291140,40.244 40,0015,0021,0991.6,+09.3,100,0129,1736291440,40.279 49,0016,0022,0991.6,+09.1,100,0131,1736291740,40.277 37,0016,0022,0991.5,+09.0,100,0113,1736292040,40.29 40,0015,0021,0991.7,+08.8,100,0134,1736292340,40.32 42,0014,0018,0991.6,+08.4,100,0115,1736292640,40.423 40,0016,0022,0991.7,+08.6,100,0116,1736292940,40.419 37,0016,0022,0992.1,+08.5,100,0115,1736293240,40.335 40,0014,0018,0991.8,+08.0,100,0117,1736293540,40.363 37,0016,0022,0991.7,+08.0,100,0134,1736293840,40.402 40,0025,0034,0991.8,+07.6,100,0111,1736294140,40.4 37,0021,0028,0991.9,+07.3,100,0119,1736294440,40.308 42,0021,0028,0991.9,+07.2,100,0117,1736294740,40.314 40,0017,0023,0991.8,+07.1,100,0129,1736295040,40.321 37,0019,0026,0992.2,+06.7,100,0127,1736295340,40.368 37,0020,0027,0991.9,+06.9,100,0128,1736295640,40.3 37,0017,0023,0992.2,+06.7,100,0120,1736296240,40.452 40,0016,0022,0992.1,+06.3,100,0150,1736296540,40.514 40,0017,0023,0991.8,+06.0,100,0128,1736296840,40.434 40,0033,0045,0991.7,+05.4,100,0122,1736297140,40.487 40,0034,0047,0991.9,+05.0,100,0137,1736297440,40.419 42,0028,0038,0991.6,+04.6,100,0117,1736297740,40.489 40,0028,0038,0991.9,+04.5,100,0136,1736298040,40.414 40,0029,0039,0991.8,+04.1,100,0112,1736298340,40.479 42,0032,0044,0991.7,+04.3,100,0115,1736298640,40.412 45,0033,0045,0991.7,+04.2,100,0122,1736298940,40.479 37,0057,0076,0992.0,+04.1,100,0131,1736299240,40.406 42,0040,0054,0991.7,+03.9,100,0138,1736299540,40.573 40,0040,0054,0991.9,+03.8,100,0130,1736299840,40.545 40,0041,0055,0991.7,+03.7,100,0123,1736300140,40.613 40,0038,0052,0991.8,+03.8,100,0107,1736300440,40.529 40,0041,0055,0991.9,+03.7,100,0128,1736300740,40.597 40,0038,0052,0991.6,+03.5,100,0133,1736301040,40.531 40,0039,0053,0991.7,+03.4,100,0115,1736301340,40.592 40,0036,0049,0991.6,+03.3,100,0111,1736301640,40.53 42,0038,0052,0991.7,+03.2,100,0120,1736301940,40.592 40,0044,0059,0991.5,+03.2,100,0125,1736302240,40.522 37,0037,0050,0991.4,+03.0,100,0133,1736302540,40.569 37,0035,0048,0991.6,+03.0,100,0131,1736302840,40.532 45,0045,0060,0991.6,+03.0,100,0117,1736303140,40.685 40,0045,0060,0991.5,+03.0,100,0125,1736303440,40.655 42,0046,0063,0991.6,+02.9,100,0117,1736303740,40.712 40,0040,0054,0991.7,+02.7,100,0103,1736304040,40.641 37,0044,0059,0991.8,+02.7,100,0123,1736304340,40.716 40,0046,0063,0991.8,+02.7,100,0125,1736304640,40.639 40,0049,0066,0991.7,+02.8,100,0131,1736304940,40.71 37,0049,0066,0991.8,+02.3,100,0123,1736305240,40.666 37,0050,0068,0992.0,+02.5,100,0130,1736305540,40.696 40,0050,0068,0991.8,+02.4,100,0129,1736305840,40.623 42,0056,0075,0991.8,+02.3,100,0129,1736306140,40.631 35,0058,0078,0991.6,+02.3,100,0124,1736306440,40.629 42,0059,0079,0991.7,+02.3,100,0119,1736306740,40.79 40,0061,0081,0991.8,+02.3,100,0124,1736307040,40.771 40,0063,0086,0991.5,+02.0,100,0141,1736307340,40.753 40,0063,0086,0991.6,+02.1,100,0129,1736307640,40.763 42,0050,0068,0991.6,+01.9,100,0121,1736307940,40.825 45,0055,0074,0991.7,+01.9,100,0129,1736308240,40.743 47,0055,0074,0991.8,+01.8,100,0109,1736308540,40.75 42,0054,0073,0992.2,+01.9,100,0137,1736308840,40.819 40,0058,0078,0992.0,+01.8,100,0133,1736309140,40.798 40,0055,0074,0992.2,+01.9,100,0118,1736309440,40.793 40,0060,0080,0992.2,+01.9,100,0100,1736309740,40.732 49,0058,0078,0991.9,+02.0,100,0141,1736310040,40.788 37,0056,0075,0992.0,+02.4,100,0125,1736310340,40.898 40,0054,0073,0992.1,+02.3,100,0111,1736310640,40.935 42,0055,0074,0991.8,+02.7,100,0127,1736310940,40.923 42,0054,0073,0992.3,+02.4,100,0127,1736311240,40.871 37,0053,0071,0992.3,+02.9,100,0130,1736311540,40.927 45,0054,0073,0992.1,+02.6,100,0125,1736311840,40.924 40,0071,0096,0992.2,+02.8,100,0126,1736312140,40.919 42,0051,0069,0992.3,+02.9,100,0140,1736312440,40.859 45,0055,0074,0992.4,+02.7,100,0132,1736312740,40.916 40,0047,0064,0992.3,+02.8,100,0132,1736313040,40.918 47,0055,0074,0992.5,+03.2,100,0123,1736313340,40.91 40,0058,0078,0992.4,+02.8,100,0108,1736313640,40.908 40,0051,0069,0992.4,+03.1,100,0122,1736313940,40.941 37,0056,0075,0992.4,+03.1,100,0119,1736314241,41.054 37,0052,0070,0992.3,+03.1,100,0128,1736314541,41.051 40,0053,0071,0992.3,+02.7,100,0117,1736314841,41.039 45,0052,0070,0992.4,+02.8,100,0124,1736315140,40.974 40,0056,0075,0992.6,+02.6,100,0133,1736315441,41.031 40,0058,0078,0992.4,+02.4,100,0107,1736315741,41.03 40,0062,0085,0992.5,+02.3,100,0127,1736316041,41.016 40,0063,0086,0992.4,+02.2,100,0120,1736316340,40.96 42,0063,0086,0992.3,+02.3,100,0117,1736316641,41.01 37,0074,0100,0992.6,+02.5,100,0125,1736316941,41.013 45,0069,0093,0992.5,+02.7,100,0118,1736317241,41.021 40,0070,0095,0992.3,+03.1,100,0136,1736317541,41.064 42,0073,0098,0992.3,+03.4,100,0118,1736317841,41.153 40,0063,0086,0992.8,+04.1,100,0126,1736318141,41.151 40,0062,0085,0992.5,+04.3,100,0137,1736318441,41.158 40,0057,0076,0992.8,+04.7,100,0115,1736318741,41.078 40,0059,0079,0993.2,+04.9,100,0122,1736319041,41.131 37,0050,0068,0993.1,+05.0,100,0118,1736319341,41.138 42,0049,0066,0993.2,+05.3,100,0125,1736319641,41.129 47,0048,0065,0993.5,+05.6,100,0121,1736319941,41.074 37,0049,0066,0993.3,+05.6,100,0122,1736320541,41.117 42,0052,0070,0993.7,+05.6,100,0130,1736320841,41.104 42,0047,0064,0993.6,+05.3,100,0105,1736321141,41.155 40,0049,0066,0993.4,+05.4,100,0128,1736321441,41.253 37,0047,0064,0993.6,+05.6,100,0100,1736321741,41.251 40,0046,0063,0993.8,+05.6,100,0114,1736322041,41.233 47,0048,0065,0993.7,+05.8,100,0131,1736322341,41.173 42,0047,0064,0993.6,+06.3,100,0119,1736322641,41.175 37,0032,0044,0993.9,+07.5,100,0127,1736322941,41.231 37,0032,0044,0993.8,+08.0,100,0128,1736323241,41.226 37,0027,0037,0994.0,+08.4,100,0124,1736323541,41.202 40,0026,0036,0993.7,+08.8,100,0125,1736323841,41.149 35,0024,0032,0993.8,+09.2,100,0119,1736324141,41.187 40,0022,0029,0993.7,+09.5,100,0116,1736324441,41.194 40,0019,0026,0993.5,+09.9,100,0116,1736324741,41.246 40,0018,0024,0993.9,+10.1,100,0129,1736325041,41.291 40,0014,0018,0993.4,+10.6,100,0132,1736325341,41.364 35,0014,0018,0993.6,+11.1,100,0116,1736325641,41.286 42,0013,0017,0993.6,+11.4,100,0128,1736325941,41.277 37,0016,0022,0993.5,+11.3,100,0126,1736326241,41.268 37,0020,0027,0993.8,+11.3,100,0129,1736326541,41.354 42,0023,0031,0993.2,+11.0,100,0147,1736326841,41.297 37,0019,0026,0993.6,+11.6,100,0118,1736327141,41.306 45,0017,0023,0993.4,+12.0,100,0129,1736327441,41.241 40,0019,0026,0993.4,+12.2,100,0110,1736327741,41.288 37,0021,0028,0993.3,+12.0,100,0118,1736328041,41.285 40,0028,0038,0993.2,+11.9,100,0112,1736328341,41.38 40,0022,0029,0993.3,+12.1,100,0130,1736328641,41.368 42,0022,0029,0992.9,+12.2,100,0139,1736328941,41.362 37,0019,0026,0993.1,+12.4,100,0121,1736329241,41.427 40,0017,0023,0993.2,+12.5,100,0110,1736329541,41.429 40,0010,0013,0993.0,+13.2,000,0116,1736329841,41.408 37,0009,0012,0992.8,+13.3,000,0127,1736330141,41.356 37,0007,0010,0992.7,+13.4,000,0132,1736330441,41.39 45,0009,0012,0992.8,+13.8,000,0116,1736330741,41.39 45,0011,0015,0993.0,+13.5,000,0135,1736331041,41.373 37,0010,0013,0992.6,+13.4,000,0119,1736331341,41.322 42,0010,0013,0992.7,+13.2,000,0128,1736331641,41.358 40,0010,0013,0992.9,+13.4,000,0122,1736331941,41.452 37,0010,0013,0992.8,+13.5,000,0101,1736332241,41.496 40,0010,0013,0992.9,+13.2,000,0120,1736332541,41.448 37,0009,0012,0992.6,+13.2,000,0131,1736332841,41.496 40,0009,0012,0992.4,+13.3,000,0112,1736333141,41.488 37,0009,0012,0992.7,+13.6,000,0130,1736333441,41.48 49,0009,0012,0992.9,+13.8,000,0107,1736333741,41.412 37,0009,0012,0992.5,+13.9,000,0112,1736334041,41.474 37,0009,0012,0992.4,+13.8,000,0117,1736334341,41.466 35,0010,0013,0992.5,+13.9,000,0118,1736334641,41.469 37,0011,0015,0992.6,+14.1,000,0138,1736334941,41.422 37,0011,0015,0992.5,+14.1,000,0140,1736335241,41.452 37,0009,0012,0992.4,+13.9,000,0132,1736335541,41.543 37,0010,0013,0992.2,+14.3,000,0139,1736335841,41.588 40,0010,0013,0992.0,+14.1,000,0127,1736336141,41.587 37,0010,0013,0992.0,+14.2,000,0113,1736336441,41.517 42,0009,0012,0992.1,+14.0,000,0122,1736336741,41.58 37,0009,0012,0992.3,+14.0,000,0104,1736337041,41.575 37,0016,0022,0992.0,+13.5,000,0128,1736337341,41.565 37,0015,0021,0992.0,+13.4,000,0121,1736337641,41.497 40,0018,0024,0992.2,+12.9,100,0122,1736337941,41.566 40,0019,0026,0992.3,+12.8,100,0137,1736338241,41.555 40,0019,0026,0992.4,+12.8,100,0136,1736338541,41.533 40,0019,0026,0992.1,+12.9,100,0126,1736338841,41.453 37,0015,0021,0992.3,+12.8,100,0111,1736339141,41.633 42,0015,0021,0992.0,+13.0,100,0137,1736339441,41.689 37,0016,0022,0992.1,+13.1,000,0104,1736339741,41.665 37,0014,0018,0992.0,+13.1,100,0131,1736340041,41.595 37,0014,0018,0991.8,+13.0,100,0124,1736340341,41.639 35,0013,0017,0991.8,+13.2,000,0114,1736340641,41.652 45,0014,0018,0991.8,+13.2,000,0121,1736340941,41.65 42,0016,0022,0991.7,+13.2,000,0119,1736341241,41.585 42,0013,0017,0991.8,+13.4,000,0124,1736341541,41.564 42,0012,0016,0991.9,+13.6,000,0113,1736341841,41.634 37,0013,0017,0992.0,+13.6,000,0113,1736342141,41.612 40,0015,0021,0991.8,+13.3,000,0133,1736342441,41.6 37,0015,0021,0991.9,+13.2,000,0129,1736342741,41.657 40,0016,0022,0991.9,+13.2,000,0135,1736343041,41.737 40,0021,0028,0991.7,+13.2,000,0133,1736343341,41.724 42,0020,0027,0991.8,+13.2,000,0129,1736343641,41.735 37,0020,0027,0992.0,+13.1,000,0119,1736343941,41.673 40,0019,0026,0991.9,+13.1,100,0121,1736344241,41.724 40,0021,0028,0991.8,+12.9,100,0133,1736344541,41.668 47,0020,0027,0992.2,+12.8,100,0132,1736344841,41.71 47,0047,0064,0992.3,+12.8,100,0133,1736345141,41.64 37,0036,0049,0992.0,+12.6,100,0117,1736345441,41.705 37,0015,0021,0992.3,+12.5,100,0112,1736345741,41.69 37,0015,0021,0992.3,+12.4,100,0125,1736346041,41.687 37,0015,0021,0992.4,+12.2,100,0124,1736346341,41.794 47,0017,0023,0992.1,+12.0,100,0121,1736346641,41.788 35,0016,0022,0991.9,+11.7,100,0142,1736346941,41.823 37,0016,0022,0992.1,+11.5,100,0116,1736347241,41.81 37,0017,0023,0992.4,+11.4,100,0121,1736347541,41.802 42,0019,0026,0992.0,+11.1,100,0100,1736347841,41.736 40,0019,0026,0991.8,+11.1,100,0139,1736348141,41.791 42,0019,0026,0991.9,+10.7,100,0135,1736348441,41.78 37,0019,0026,0991.9,+10.3,100,0125,1736348741,41.78 37,0026,0036,0991.9,+10.0,100,0131,1736349041,41.723 42,0021,0028,0991.9,+09.8,100,0120,1736349341,41.769 37,0018,0024,0992.2,+09.5,100,0139,1736349641,41.767 42,0019,0026,0991.8,+09.2,100,0126,1736349941,41.874 40,0019,0026,0992.1,+09.2,100,0122,1736350241,41.93 35,0019,0026,0992.2,+09.2,100,0130,1736350541,41.862 37,0021,0028,0992.2,+09.0,100,0122,1736350841,41.926 37,0024,0032,0992.1,+08.9,100,0113,1736351141,41.898 40,0033,0045,0992.2,+08.8,100,0115,1736351441,41.896 42,0040,0054,0992.2,+08.5,100,0134,1736351741,41.826 45,0034,0047,0992.4,+08.3,100,0112,1736352041,41.894 42,0029,0039,0992.2,+07.9,100,0127,1736352341,41.879 42,0026,0036,0992.6,+07.7,100,0119,1736352641,41.875 99,0024,0032,0992.4,+07.2,100,0118,1736352941,41.807 40,0025,0034,0992.4,+07.1,100,0112,1736353241,41.866 37,0025,0034,0992.7,+07.0,100,0126,1736353541,41.969 37,0026,0036,0992.8,+07.0,100,0135,1736353842,42.026 42,0027,0037,0992.6,+06.8,100,0108,1736354142,42.012 40,0027,0037,0992.6,+07.3,100,0136,1736354441,41.971 40,0028,0038,0992.8,+07.4,100,0119,1736354741,41.988 40,0030,0042,0993.2,+07.6,100,0109,1736355041,41.984 40,0029,0039,0993.0,+07.7,100,0121,1736355341,41.99 40,0026,0036,0992.9,+07.3,100,0138,1736355641,41.938 40,0023,0031,0993.1,+07.2,100,0124,1736355941,41.979 37,0021,0028,0993.3,+07.6,100,0129,1736356241,41.962 40,0019,0026,0993.2,+07.8,100,0128,1736356541,41.958 42,0017,0023,0993.4,+07.6,100,0127,1736356841,41.954 40,0021,0028,0993.2,+07.9,100,0107,1736357141,41.989 37,0019,0026,0993.3,+07.9,100,0130,1736357442,42.099 47,0016,0022,0993.3,+07.8,100,0124,1736357742,42.092 37,0018,0024,0993.3,+08.0,100,0122,1736358042,42.089 40,0021,0028,0993.3,+08.2,100,0113,1736358342,42.033 42,0019,0026,0993.3,+08.4,100,0114,1736358642,42.083 37,0016,0022,0993.2,+08.3,100,0104,1736358942,42.093 42,0015,0021,0993.1,+08.2,100,0129,1736359242,42.064 42,0016,0022,0993.2,+08.3,100,0136,1736359542,42.002 40,0014,0018,0993.0,+08.6,100,0113,1736359842,42.069 40,0013,0017,0993.2,+08.5,100,0134,1736360142,42.07 40,0015,0021,0993.2,+08.7,100,0114,1736360442,42.056 37,0013,0017,0993.3,+08.8,100,0107,1736360742,42.162 37,0012,0016,0993.1,+08.7,100,0127,1736361042,42.146 42,0012,0016,0993.2,+08.7,100,0121,1736361342,42.203 40,0010,0013,0993.1,+08.7,100,0138,1736361642,42.19 40,0011,0015,0993.1,+08.3,100,0121,1736361942,42.176 40,0013,0017,0993.2,+08.6,100,0137,1736362242,42.195 40,0012,0016,0993.1,+09.0,100,0111,1736362542,42.183 37,0011,0015,0993.2,+09.3,100,0120,1736362842,42.116 37,0013,0017,0993.2,+09.5,100,0116,1736363142,42.167 37,0012,0016,0993.0,+09.7,100,0114,1736363442,42.154 37,0012,0016,0993.2,+09.7,100,0119,1736363742,42.15 37,0011,0015,0993.5,+09.2,100,0126,1736364042,42.153 42,0011,0015,0993.1,+09.0,100,0116,1736364342,42.19 45,0010,0013,0993.1,+08.9,100,0094,1736364642,42.296 37,0010,0013,0993.2,+08.7,100,0119,1736364942,42.288 52,0012,0016,0993.4,+09.2,100,0122,1736365242,42.29 40,0012,0016,0993.0,+09.4,100,0097,1736365542,42.218 35,0012,0016,0993.4,+09.6,100,0140,1736365842,42.274 47,0012,0016,0993.4,+09.6,100,0124,1736366142,42.273 37,0011,0015,0993.4,+09.5,100,0123,1736366442,42.209 42,0011,0015,0993.5,+09.7,100,0122,1736366742,42.265 40,0010,0013,0993.6,+09.6,100,0117,1736367042,42.288 40,0011,0015,0993.4,+09.6,100,0124,1736367342,42.251 40,0013,0017,0993.2,+09.7,100,0143,1736367642,42.172 40,0010,0013,0993.5,+09.8,100,0118,1736367942,42.353 37,0009,0012,0993.4,+09.4,100,0129,1736368242,42.39 40,0010,0013,0993.6,+09.3,100,0110,1736368542,42.384 40,0011,0015,0993.5,+09.1,100,0135,1736368842,42.329 45,0011,0015,0993.4,+08.7,100,0121,1736369142,42.368 37,0010,0013,0993.5,+08.4,100,0116,1736369442,42.366 40,0012,0016,0993.6,+08.5,100,0129,1736369742,42.353 40,0012,0016,0993.6,+08.4,100,0152,1736370042,42.363 42,0011,0015,0993.5,+08.3,100,0136,1736370342,42.293 37,0012,0016,0993.5,+08.3,100,0115,1736370642,42.359 40,0012,0016,0993.4,+08.8,100,0125,1736370942,42.332 37,0012,0016,0993.4,+08.9,100,0104,1736371242,42.338 40,0013,0017,0993.7,+09.0,100,0124,1736371542,42.377 40,0015,0021,0993.5,+08.9,100,0116,1736371842,42.456 40,0015,0021,0993.4,+08.9,100,0136,1736372142,42.467 40,0011,0015,0993.3,+09.0,100,0117,1736372442,42.461 42,0014,0018,0993.4,+09.0,100,0109,1736372742,42.401 37,0017,0023,0993.2,+09.0,100,0107,1736373042,42.456 37,0017,0023,0993.5,+08.9,100,0107,1736373342,42.454 40,0014,0018,0993.4,+08.9,100,0127,1736373942,42.376 37,0016,0022,0993.3,+08.9,100,0136,1736374242,42.435 35,0017,0023,0993.2,+09.0,100,0148,1736374542,42.419 40,0015,0021,0993.4,+08.8,100,0123,1736374842,42.417 40,0015,0021,0992.9,+08.6,100,0123,1736375142,42.519 37,0014,0018,0993.1,+08.5,100,0130,1736375442,42.504 40,0012,0016,0993.4,+08.4,100,0106,1736375742,42.563 35,0012,0016,0993.3,+08.2,100,0112,1736376042,42.58 40,0012,0016,0993.1,+08.2,100,0100,1736376342,42.563 42,0012,0016,0993.1,+07.9,100,0136,1736376642,42.517 42,0012,0016,0993.1,+07.9,100,0093,1736376942,42.55 42,0011,0015,0993.4,+07.6,100,0134,1736377242,42.544 42,0012,0016,0993.0,+07.5,100,0106,1736377542,42.545 40,0013,0017,0993.3,+07.2,100,0133,1736377842,42.478 37,0012,0016,0993.0,+07.4,100,0126,1736378142,42.526 37,0012,0016,0993.3,+07.8,100,0116,1736378442,42.526 37,0014,0018,0993.1,+08.2,100,0125,1736378742,42.644 45,0019,0026,0993.4,+07.4,100,0119,1736379043,43.663 40,0026,0036,0993.4,+07.0,100,0115,1736379342,42.598 37,0013,0017,0993.5,+06.3,100,0116,1736379642,42.657 40,0013,0017,0993.5,+06.8,100,0107,1736379942,42.671 40,0014,0018,0993.5,+06.8,100,0119,1736380242,42.656 45,0014,0018,0993.5,+07.1,100,0133,1736380542,42.596 40,0018,0024,0993.9,+06.8,100,0133,1736380842,42.635 37,0014,0018,0993.6,+07.0,100,0112,1736381142,42.642 40,0015,0021,0993.5,+07.1,100,0117,1736381442,42.628 40,0013,0017,0993.6,+06.7,100,0123,1736381742,42.549 42,0014,0018,0993.9,+06.8,100,0138,1736382042,42.634 37,0019,0026,0993.7,+06.3,100,0131,1736382342,42.727 40,0016,0022,0993.8,+06.3,100,0130,1736382642,42.763 49,0019,0026,0993.5,+06.3,100,0100,1736382942,42.699 42,0016,0022,0993.7,+06.2,100,0131,1736383242,42.756 40,0015,0021,0993.7,+06.0,100,0133,1736383542,42.752 40,0016,0022,0993.7,+05.9,100,0121,1736383842,42.751 40,0014,0018,0993.7,+05.6,100,0110,1736384142,42.667 40,0017,0023,0993.3,+05.5,100,0118,1736384442,42.752 40,0017,0023,0993.6,+05.6,100,0120,1736384742,42.748 40,0016,0022,0993.5,+05.5,100,0128,1736385042,42.728 47,0018,0024,0993.5,+05.6,100,0130,1736385342,42.66 40,0021,0028,0993.5,+05.6,100,0127,1736385642,42.724 37,0020,0027,0993.4,+05.7,100,0122,1736385942,42.817 37,0020,0027,0993.3,+05.4,100,0120,1736386242,42.878 37,0021,0028,0993.4,+05.8,100,0110,1736386542,42.793 37,0020,0027,0993.7,+05.3,100,0120,1736386842,42.862 47,0021,0028,0993.7,+05.6,100,0135,1736387142,42.848 40,0020,0027,0993.5,+05.8,100,0129,1736387442,42.859 40,0024,0032,0993.6,+06.1,100,0111,1736387742,42.797 40,0021,0028,0993.5,+06.3,100,0107,1736388042,42.87 37,0019,0026,0993.4,+06.4,100,0096,1736388342,42.831 37,0018,0024,0993.5,+05.8,100,0121,1736388642,42.831 37,0017,0023,0993.4,+05.8,100,0128,1736388942,42.825 40,0018,0024,0993.5,+05.5,100,0104,1736389242,42.766 35,0016,0022,0993.3,+05.3,100,0097,1736389542,42.927 37,0018,0024,0993.4,+05.3,100,0110,1736389842,42.971 40,0018,0024,0993.4,+05.4,100,0124,1736390142,42.994 40,0018,0024,0993.5,+05.5,100,0132,1736390442,42.896 42,0019,0026,0993.5,+05.5,100,0105,1736390742,42.955 37,0018,0024,0993.1,+05.6,100,0114,1736391042,42.951 42,0015,0021,0993.1,+05.3,100,0102,1736391342,42.959 40,0019,0026,0993.3,+05.4,100,0118,1736391642,42.854 40,0021,0028,0993.0,+05.6,100,0129,1736391942,42.943 37,0021,0028,0993.3,+05.5,100,0125,1736392242,42.939 40,0023,0031,0993.5,+05.5,100,0128,1736392542,42.939 40,0023,0031,0993.2,+05.4,100,0128,1736392842,42.85 40,0023,0031,0993.4,+05.5,100,0121,1736393143,43.04 40,0020,0027,0993.5,+04.8,100,0109,1736393443,43.074 37,0021,0028,0993.2,+04.9,100,0109,1736393743,43.062 42,0020,0027,0993.0,+04.6,100,0115,1736394343,43.054 37,0019,0026,0993.2,+04.3,100,0122,1736394643,43.052 40,0018,0024,0993.5,+04.0,100,0119,1736394943,43.06 40,0023,0031,0993.2,+03.8,100,0124,1736395243,43.062 40,0021,0028,0993.6,+03.6,100,0127,1736395542,42.979 37,0021,0028,0993.4,+03.5,100,0134,1736395843,43.023 45,0021,0028,0993.6,+03.4,100,0123,1736396143,43.021 40,0023,0031,0993.4,+03.3,100,0113,1736396443,43.019 45,0029,0039,0993.4,+03.2,100,0133,1736396743,43.065 40,0032,0044,0993.2,+03.1,100,0119,1736397043,43.172 37,0037,0050,0993.4,+03.1,100,0135,1736397343,43.164 40,0036,0049,0993.6,+02.9,100,0104,1736397643,43.166 40,0039,0053,0993.5,+03.1,100,0111,1736397943,43.099 40,0037,0050,0993.3,+02.8,100,0116,1736398243,43.167 37,0036,0049,0993.6,+02.6,100,0142,1736398543,43.168 37,0038,0052,0993.8,+03.0,100,0136,1736398843,43.15 42,0076,0102,0993.6,+03.8,100,0113,1736399143,43.148 40,0061,0081,0993.8,+03.4,100,0114,1736399443,43.082 40,0046,0063,0993.6,+03.1,100,0102,1736399743,43.138 40,0043,0058,0993.5,+02.9,100,0111,1736400043,43.13 40,0040,0054,0993.7,+03.0,100,0128,1736400343,43.235 40,0041,0055,0993.8,+03.0,100,0131,1736400643,43.194 40,0040,0054,0993.7,+02.8,100,0113,1736400943,43.264 37,0038,0052,0993.8,+03.1,100,0129,1736401243,43.261 37,0041,0055,0993.6,+03.2,100,0111,1736401543,43.253 37,0071,0096,0993.7,+02.9,100,0105,1736401843,43.266 45,0048,0065,0993.8,+03.1,100,0117,1736402143,43.194 37,0094,0127,0993.8,+03.2,100,0119,1736402443,43.238 40,0091,0122,0994.0,+03.2,100,0114,1736402743,43.247 37,0042,0057,0993.9,+03.5,100,0107,1736403043,43.249 40,0035,0048,0993.8,+03.4,100,0123,1736403343,43.193 45,0035,0048,0993.8,+03.8,100,0137,1736403643,43.276 37,0033,0045,0993.9,+03.8,100,0126,1736403943,43.345 42,0028,0038,0993.9,+03.3,100,0106,1736404243,43.386 42,0040,0054,0994.2,+04.4,100,0106,1736404543,43.319 49,0044,0059,0994.1,+04.7,100,0114,1736404843,43.381 37,0049,0066,0994.0,+04.9,100,0100,1736405143,43.378 40,0045,0060,0994.2,+04.9,100,0139,1736405443,43.365 37,0039,0053,0994.1,+04.8,100,0124,1736405743,43.369 37,0038,0052,0994.0,+05.0,100,0104,1736406043,43.365 47,0040,0054,0994.0,+05.2,100,0113,1736406343,43.356 47,0045,0060,0994.1,+05.3,100,0133,1736406643,43.344 42,0044,0059,0993.9,+05.5,100,0126,1736406943,43.35 42,0043,0058,0994.0,+05.7,100,0128,1736407243,43.285 40,0040,0054,0994.2,+05.9,100,0136,1736407543,43.467 37,0042,0057,0994.0,+06.0,100,0120,1736407843,43.486 40,0040,0054,0993.9,+06.1,100,0119,1736408143,43.482 42,0041,0055,0994.2,+06.2,100,0104,1736408443,43.414 42,0038,0052,0994.1,+06.6,100,0112,1736408743,43.472 42,0039,0053,0994.3,+06.7,100,0107,1736409043,43.465 37,0035,0048,0994.0,+06.8,100,0126,1736409343,43.454 40,0039,0053,0994.0,+06.8,100,0156,1736409643,43.454 40,0036,0049,0994.2,+06.8,100,0137,1736409943,43.383 40,0037,0050,0994.1,+06.8,100,0128,1736410243,43.453 37,0042,0057,0994.0,+07.0,100,0130,1736410543,43.45 40,0043,0058,0993.8,+07.2,100,0118,1736410843,43.432 40,0042,0057,0993.9,+07.4,100,0127,1736411143,43.469 40,0039,0053,0994.1,+07.3,100,0130,1736411443,43.564 37,0037,0050,0994.0,+07.5,100,0131,1736411743,43.563 40,0038,0052,0993.8,+07.5,100,0131,1736412043,43.575 40,0037,0050,0993.9,+07.5,100,0130,1736412343,43.499 40,0037,0050,0993.9,+07.2,100,0141,1736412643,43.561 40,0039,0053,0993.8,+07.4,100,0104,1736412943,43.535 40,0033,0045,0993.8,+07.0,100,0128,1736413243,43.538 37,0032,0044,0993.9,+07.1,100,0110,1736413543,43.543 42,0026,0036,0993.8,+06.9,100,0111,1736413843,43.466 40,0032,0044,0993.7,+07.0,100,0118,1736414143,43.53 35,0029,0039,0993.6,+07.1,100,0118,1736414443,43.533 45,0032,0044,0993.9,+07.1,100,0133,1736414743,43.62 37,0031,0043,0993.4,+07.0,100,0149,1736415043,43.62 40,0037,0050,0993.7,+07.1,100,0125,1736415343,43.651 40,0032,0044,0993.6,+07.6,100,0120,1736415643,43.648 45,0030,0042,0993.5,+07.4,100,0129,1736415943,43.645 40,0023,0031,0993.3,+07.5,100,0146,1736416543,43.572 42,0023,0031,0993.0,+07.5,100,0127,1736416843,43.627 40,0024,0032,0993.2,+07.6,100,0120,1736417143,43.633 40,0026,0036,0993.2,+08.0,100,0121,1736417443,43.62 37,0020,0027,0992.9,+08.1,100,0110,1736417743,43.563 99,0020,0027,0992.8,+08.4,100,0110,1736418043,43.64 40,0017,0023,0992.7,+08.1,100,0131,1736418343,43.725 40,0017,0023,0992.7,+08.1,100,0113,1736418643,43.772 40,0019,0026,0992.6,+08.4,100,0128,1736418943,43.722 40,0018,0024,0992.5,+08.6,100,0119,1736419243,43.764 40,0019,0026,0992.3,+08.9,100,0124,1736419543,43.755 42,0016,0022,0992.7,+09.2,100,0101,1736419843,43.755 40,0018,0024,0992.4,+09.1,100,0116,1736420143,43.74 40,0020,0027,0992.4,+09.3,100,0114,1736420443,43.698 37,0020,0027,0992.3,+09.4,100,0118,1736420743,43.726 40,0019,0026,0992.3,+09.7,100,0127,1736421043,43.73 40,0017,0023,0991.9,+09.7,100,0121,1736421343,43.72 37,0019,0026,0991.9,+10.0,100,0116,1736421643,43.665 37,0019,0026,0992.0,+10.0,100,0147,1736421943,43.821 37,0020,0027,0991.8,+10.3,100,0115,1736422243,43.855 40,0018,0024,0992.0,+10.2,100,0135,1736422543,43.852 42,0018,0024,0991.9,+10.2,100,0126,1736422843,43.786 40,0018,0024,0991.9,+10.2,100,0128,1736423143,43.842 40,0020,0027,0991.7,+10.5,100,0123,1736423443,43.833 37,0017,0023,0991.8,+10.7,100,0109,1736423743,43.83 40,0016,0022,0991.5,+10.9,100,0113,1736424043,43.827 40,0017,0023,0991.4,+11.1,100,0122,1736424343,43.76 40,0015,0021,0991.6,+11.3,100,0120,1736424643,43.801 42,0014,0018,0991.3,+11.6,100,0114,1736424943,43.788 42,0013,0017,0991.6,+12.0,100,0125,1736425243,43.793 37,0015,0021,0991.5,+12.2,100,0114,1736425543,43.863 40,0013,0017,0991.3,+12.2,100,0111,1736425843,43.947 37,0014,0018,0991.5,+12.4,100,0124,1736426143,43.934 37,0012,0016,0991.6,+12.4,100,0134,1736426443,43.917 37,0013,0017,0991.3,+12.6,100,0111,1736426743,43.927 37,0015,0021,0991.4,+12.8,100,0113,1736427043,43.867 37,0012,0016,0991.3,+12.7,100,0111,1736427343,43.911 37,0014,0018,0991.6,+12.9,100,0103,1736427643,43.912 40,0013,0017,0991.6,+12.8,100,0139,1736427943,43.904 42,0013,0017,0991.6,+12.8,100,0130,1736428243,43.843 37,0015,0021,0991.3,+12.9,100,0097,1736428543,43.895 37,0014,0018,0991.0,+12.9,100,0117,1736428843,43.886 35,0015,0021,0991.2,+12.9,100,0116,1736429143,43.98 40,0017,0023,0991.4,+12.7,100,0112,1736429443,43.959 37,0017,0023,0991.4,+12.7,100,0118,1736429744,44.014 40,0017,0023,0991.1,+12.6,100,0101,1736430044,44.002 40,0015,0021,0991.4,+12.7,100,0110,1736430343,43.998 40,0018,0024,0990.9,+12.5,100,0137,1736430643,43.928 40,0015,0021,0990.9,+12.6,100,0112,1736430944,44.007 37,0015,0021,0991.2,+12.4,100,0137,1736431243,43.989 40,0016,0022,0991.2,+12.3,100,0110,1736431543,43.984 42,0015,0021,0991.0,+12.2,100,0114,1736431843,43.978 40,0014,0018,0990.8,+12.0,100,0122,1736432143,43.917 42,0015,0021,0990.9,+11.8,100,0104,1736432443,43.958 37,0016,0022,0991.0,+11.7,100,0135,1736432744,44.064 37,0015,0021,0990.7,+11.5,100,0104,1736433044,44.108 37,0015,0021,0990.8,+11.4,100,0140,1736433344,44.041 37,0017,0023,0991.0,+11.0,100,0116,1736433644,44.091 99,0016,0022,0990.9,+10.9,100,0105,1736433944,44.079 37,0016,0022,0990.7,+10.5,100,0134,1736434244,44.077 37,0017,0023,0990.9,+10.3,100,0125,1736434544,44.007 37,0018,0024,0990.9,+10.2,100,0123,1736434844,44.065 47,0022,0029,0991.0,+10.2,100,0122,1736435144,44.059 37,0023,0031,0991.0,+09.9,100,0111,1736435444,44.058 40,0023,0031,0991.1,+09.5,100,0131,1736435743,43.992 37,0022,0029,0991.0,+09.2,100,0133,1736436044,44.038 40,0024,0032,0990.9,+09.2,100,0112,1736436344,44.153 45,0023,0031,0991.0,+08.8,100,0110,1736436644,44.208 40,0024,0032,0990.5,+08.6,100,0099,1736436944,44.135 40,0061,0081,0991.0,+08.3,100,0112,1736437244,44.183 37,0034,0047,0990.8,+08.4,100,0126,1736437544,44.188 37,0030,0042,0991.1,+08.1,100,0132,1736437844,44.177 40,0031,0043,0990.7,+07.9,100,0121,1736438144,44.14 40,0025,0034,0990.9,+08.0,100,0123,1736438444,44.091 40,0024,0032,0991.0,+07.6,100,0112,1736438744,44.168 40,0023,0031,0990.9,+07.7,100,0096,1736439044,44.144 40,0024,0032,0990.7,+07.7,100,0128,1736439344,44.144 40,0023,0031,0990.6,+07.5,100,0122,1736439644,44.077 40,0024,0032,0990.7,+07.4,100,0123,1736439944,44.244 49,0025,0034,0990.9,+07.6,100,0124,1736440244,44.283 40,0021,0028,0990.9,+07.2,100,0135,1736440544,44.284 40,0023,0031,0990.8,+07.3,100,0138,1736440844,44.233 40,0022,0029,0990.5,+07.5,100,0116,1736441144,44.274 35,0022,0029,0990.8,+07.5,100,0118,1736441444,44.266 37,0022,0029,0990.5,+07.7,100,0110,1736441744,44.264 40,0021,0028,0990.7,+08.2,100,0136,1736442044,44.2 42,0021,0028,0990.7,+08.2,100,0139,1736442344,44.248 37,0020,0027,0990.7,+08.5,100,0114,1736442644,44.249 40,0021,0028,0990.9,+08.8,100,0124,1736442944,44.247 40,0019,0026,0990.6,+08.5,100,0111,1736443244,44.239 37,0019,0026,0990.6,+08.6,100,0127,1736443544,44.281 37,0021,0028,0990.6,+08.8,100,0126,1736443844,44.377 45,0018,0024,0990.6,+08.6,100,0106,1736444144,44.373 42,0017,0023,0990.6,+09.4,100,0112,1736444444,44.376 40,0019,0026,0990.7,+09.3,100,0123,1736444744,44.304 37,0016,0022,0990.3,+09.6,100,0107,1736445044,44.364 40,0015,0021,0990.3,+09.7,100,0117,1736445344,44.352 40,0019,0026,0990.5,+09.7,100,0113,1736445644,44.358 37,0017,0023,0990.5,+09.7,100,0113,1736445944,44.284 45,0016,0022,0990.5,+09.6,100,0125,1736446244,44.34 37,0016,0022,0990.5,+09.5,100,0129,1736446544,44.34 37,0018,0024,0990.5,+09.6,100,0121,1736446844,44.33 49,0014,0018,0990.1,+09.4,100,0132,1736447144,44.424 42,0017,0023,0990.2,+09.5,100,0115,1736447444,44.43 37,0015,0021,0990.5,+09.6,100,0134,1736447744,44.477 37,0016,0022,0990.3,+09.5,100,0119,1736448044,44.471 37,0015,0021,0989.9,+09.7,100,0129,1736448344,44.473 37,0015,0021,0990.4,+09.6,100,0115,1736448644,44.388 37,0018,0024,0990.2,+09.6,100,0114,1736448944,44.442 40,0015,0021,0990.1,+09.5,100,0130,1736449244,44.442 99,0014,0018,0990.2,+09.3,100,0117,1736449544,44.436 42,0015,0021,0989.9,+09.2,100,0126,1736449844,44.378 37,0017,0023,0990.0,+09.2,100,0120,1736450144,44.434 37,0018,0024,0990.1,+09.3,100,0139,1736450444,44.432 35,0016,0022,0990.1,+09.1,100,0113,1736450744,44.524 42,0017,0023,0990.2,+09.1,100,0143,1736451044,44.567 37,0016,0022,0990.0,+09.0,100,0104,1736451344,44.501 40,0014,0018,0989.8,+09.0,100,0116,1736451644,44.567 37,0015,0021,0990.2,+09.1,100,0107,1736451944,44.557 40,0017,0023,0989.8,+09.1,100,0110,1736452244,44.569 37,0017,0023,0989.8,+09.3,100,0136,1736452544,44.479 37,0015,0021,0989.6,+09.2,100,0121,1736452844,44.549 40,0016,0022,0989.9,+09.0,100,0100,1736453144,44.537 40,0019,0026,0990.1,+09.0,100,0136,1736453444,44.557 40,0015,0021,0989.6,+09.1,100,0128,1736453744,44.462 40,0017,0023,0989.6,+08.7,100,0125,1736454044,44.447 35,0019,0026,0989.9,+09.0,100,0131,1736454344,44.64 40,0015,0021,0989.6,+09.1,100,0117,1736454644,44.657 37,0019,0026,0989.5,+09.2,100,0128,1736454944,44.665 40,0017,0023,0990.1,+09.0,100,0109,1736455244,44.598 40,0016,0022,0989.8,+09.0,100,0128,1736455544,44.656 37,0018,0024,0989.8,+09.0,100,0112,1736455844,44.67 47,0016,0022,0989.7,+09.0,100,0140,1736456144,44.633 37,0016,0022,0989.8,+09.0,100,0115,1736456444,44.57 40,0018,0024,0989.6,+08.9,100,0129,1736456744,44.549 37,0018,0024,0989.8,+09.0,100,0111,1736457044,44.624 42,0017,0023,0989.7,+09.0,100,0118,1736457344,44.619 37,0017,0023,0989.4,+08.8,100,0118,1736457644,44.621 40,0018,0024,0989.5,+09.0,100,0107,1736457944,44.655 37,0018,0024,0989.6,+09.0,100,0107,1736458244,44.755 37,0017,0023,0989.4,+09.0,100,0130,1736458544,44.743 40,0016,0022,0989.4,+08.8,100,0108,1736458844,44.754 40,0018,0024,0989.5,+08.8,100,0121,1736459144,44.675 37,0018,0024,0989.8,+08.6,100,0129,1736459744,44.742 40,0016,0022,0989.4,+08.7,100,0129,1736460044,44.719 37,0018,0024,0989.4,+08.7,100,0103,1736460344,44.724 37,0016,0022,0989.3,+08.5,100,0134,1736460644,44.662 40,0016,0022,0989.2,+08.4,100,0118,1736460944,44.71 37,0017,0023,0989.1,+08.6,100,0122,1736461244,44.707 40,0018,0024,0989.4,+08.5,100,0119,1736461544,44.812 40,0019,0026,0989.3,+08.4,100,0129,1736461844,44.846 37,0017,0023,0989.2,+08.3,100,0125,1736462144,44.776 45,0018,0024,0989.0,+08.1,100,0144,1736462444,44.846 37,0019,0026,0988.7,+08.1,100,0104,1736462744,44.843 42,0015,0021,0989.0,+08.1,100,0134,1736463044,44.832 37,0015,0021,0988.9,+07.7,100,0137,1736463344,44.769 40,0017,0023,0988.9,+07.6,100,0112,1736463644,44.825 40,0016,0022,0988.9,+07.4,100,0125,1736463944,44.812 37,0015,0021,0988.8,+07.4,100,0108,1736464244,44.798 37,0017,0023,0989.1,+07.8,100,0127,1736464544,44.806 40,0019,0026,0988.8,+07.6,100,0098,1736464844,44.737 40,0019,0026,0988.6,+07.8,100,0126,1736465144,44.909 40,0019,0026,0988.6,+08.0,100,0114,1736465444,44.945 40,0019,0026,0989.0,+08.1,100,0105,1736465744,44.94 40,0021,0028,0988.7,+08.5,100,0115,1736466044,44.867 40,0018,0024,0988.6,+08.3,100,0114,1736466344,44.95 42,0018,0024,0988.7,+08.0,100,0119,1736466644,44.931 40,0017,0023,0988.6,+07.9,100,0119,1736466944,44.918 37,0017,0023,0988.6,+07.9,100,0135,1736467244,44.925 37,0019,0026,0988.7,+07.8,100,0132,1736467544,44.86 37,0019,0026,0988.7,+07.8,100,0110,1736467844,44.909 37,0017,0023,0988.5,+07.7,100,0097,1736468144,44.905 37,0019,0026,0988.3,+07.5,100,0125,1736468444,44.893 40,0019,0026,0988.4,+07.5,100,0123,1736468744,44.937 37,0017,0023,0988.6,+07.5,100,0119,1736469045,45.05 35,0018,0024,0988.5,+07.5,100,0127,1736469345,45.046 45,0017,0023,0988.2,+07.4,100,0129,1736469645,45.027 00,0017,0023,0988.2,+07.5,100,0140,1736469944,44.938 37,0019,0026,0988.8,+08.0,100,0119,1736470245,45.023 37,0017,0023,0988.6,+08.0,100,0124,1736470545,45.008 37,0018,0024,0988.5,+07.7,100,0138,1736470844,44.956 37,0019,0026,0988.6,+07.6,100,0133,1736471145,45.005 35,0016,0022,0988.3,+07.4,100,0122,1736471445,45.018 40,0014,0018,0988.4,+07.2,100,0135,1736471745,45.023 40,0016,0022,0988.3,+06.9,100,0100,1736472045,45.145 45,0011,0015,0988.3,+06.4,100,0135,1736472345,45.024 37,0007,0010,0988.1,+06.1,100,0132,1736472645,45.154 37,0007,0010,0988.1,+05.8,100,0115,1736472945,45.149 40,0005,0007,0988.0,+06.0,100,0112,1736473245,45.127 35,0009,0012,0988.2,+05.8,100,0136,1736473545,45.056 37,0007,0010,0987.8,+05.6,100,0120,1736473845,45.122 37,0007,0010,0987.5,+05.2,100,0145,1736474145,45.134 45,0006,0008,0987.8,+04.6,100,0113,1736474445,45.117 40,0006,0008,0987.8,+04.6,100,0115,1736474745,45.138 40,0006,0008,0987.7,+04.2,100,0105,1736475045,45.051 37,0010,0013,0987.7,+04.6,100,0137,1736475345,45.108 37,0010,0013,0987.7,+04.8,100,0122,1736475645,45.118 42,0014,0018,0987.8,+05.0,100,0116,1736475945,45.207 37,0012,0016,0987.8,+04.9,100,0116,1736476245,45.172 40,0012,0016,0987.9,+04.2,100,0108,1736476545,45.245 37,0012,0016,0987.7,+04.9,100,0098,1736476845,45.241 37,0013,0017,0987.9,+05.1,100,0111,1736477145,45.235 37,0012,0016,0987.5,+05.2,100,0104,1736477445,45.419 37,0010,0013,0987.6,+04.9,100,0116,1736477745,45.16 37,0008,0011,0987.8,+04.9,100,0115,1736478045,45.234 37,0009,0012,0987.6,+05.2,100,0125,1736478345,45.228 37,0008,0011,0987.7,+04.9,100,0121,1736478645,45.201 37,0007,0010,0987.9,+04.7,100,0113,1736478945,45.143 40,0009,0012,0987.8,+05.0,100,0129,1736479245,45.192 37,0007,0010,0987.9,+04.7,100,0118,1736479545,45.311 45,0008,0011,0987.6,+04.7,100,0110,1736479845,45.348 40,0008,0011,0987.3,+04.3,100,0119,1736480145,45.275 40,0006,0008,0987.5,+04.1,100,0116,1736480445,45.335 40,0007,0010,0987.5,+03.8,100,0106,1736480745,45.334 40,0009,0012,0987.2,+03.5,100,0121,1736481045,45.324 37,0007,0010,0987.5,+03.3,100,0122,1736481345,45.349 42,0008,0011,0987.2,+03.1,100,0131,1736481645,45.259 40,0009,0012,0987.2,+03.4,100,0147,1736481945,45.318 42,0007,0010,0987.5,+02.9,100,0110,1736482245,45.323 40,0007,0010,0987.7,+03.0,100,0115,1736482545,45.31 40,0008,0011,0987.3,+02.6,100,0108,1736482845,45.25 37,0009,0012,0987.6,+03.0,100,0145,1736483145,45.413 37,0013,0017,0987.5,+03.0,100,0130,1736483445,45.452 40,0014,0018,0987.3,+03.1,100,0140,1736483745,45.442 40,0023,0031,0987.4,+03.4,100,0124,1736484045,45.452 37,0031,0043,0987.3,+03.6,100,0112,1736484345,45.381 40,0034,0047,0987.5,+04.0,100,0130,1736484645,45.434 35,0037,0050,0987.6,+04.5,100,0107,1736484945,45.447 40,0042,0057,0987.3,+04.7,100,0122,1736485245,45.418 40,0040,0054,0987.7,+05.0,100,0116,1736485545,45.358 42,0045,0060,0987.4,+05.0,100,0147,1736485845,45.412 42,0047,0064,0987.7,+05.0,100,0118,1736486145,45.423 37,0048,0065,0987.5,+05.1,100,0127,1736486445,45.406 42,0050,0068,0987.7,+05.0,100,0114,1736486745,45.502 45,0055,0074,0987.3,+05.2,100,0121,1736487045,45.498 37,0056,0075,0987.7,+05.4,100,0120,1736487345,45.531 40,0053,0071,0987.7,+05.6,100,0117,1736487645,45.532 40,0049,0066,0987.7,+05.7,100,0098,1736487945,45.528 40,0041,0055,0987.7,+05.5,100,0132,1736488245,45.476 37,0041,0055,0987.7,+05.6,100,0126,1736488545,45.519 37,0042,0057,0987.6,+05.5,100,0133,1736488845,45.518 37,0038,0052,0987.7,+05.6,100,0113,1736489145,45.532 40,0035,0048,0987.9,+05.4,100,0120,1736489445,45.441 40,0023,0031,0987.7,+05.2,100,0111,1736489745,45.447 42,0022,0029,0987.6,+05.2,100,0119,1736490045,45.495 37,0030,0042,0987.8,+05.6,100,0118,1736490345,45.6 45,0024,0032,0987.8,+05.4,100,0115,1736490645,45.647 37,0024,0032,0987.9,+05.4,100,0113,1736490945,45.578 45,0027,0037,0988.1,+05.5,100,0125,1736491245,45.626 40,0027,0037,0987.8,+05.8,100,0130,1736491545,45.613 37,0032,0044,0988.0,+06.1,100,0120,1736491845,45.626 40,0031,0043,0988.3,+06.3,100,0121,1736492145,45.564 40,0031,0043,0988.0,+06.3,100,0134,1736492445,45.611 37,0028,0038,0988.2,+06.4,100,0114,1736492745,45.613 37,0024,0032,0988.2,+05.7,100,0108,1736493045,45.598 42,0027,0037,0988.3,+05.3,100,0126,1736493345,45.56 40,0024,0032,0988.0,+05.3,100,0114,1736493645,45.593 40,0023,0031,0988.1,+05.2,100,0135,1736493945,45.701 40,0027,0037,0987.9,+05.4,100,0120,1736494245,45.755 37,0023,0031,0988.1,+05.6,100,0120,1736494545,45.68 37,0027,0037,0988.2,+05.6,100,0115,1736494845,45.745 40,0035,0048,0988.0,+05.8,100,0124,1736495145,45.729 37,0033,0045,0988.2,+06.3,100,0104,1736495445,45.726 42,0027,0037,0988.2,+06.5,100,0125,1736495745,45.723 40,0027,0037,0988.1,+06.2,100,0122,1736496345,45.722 40,0027,0037,0988.2,+06.3,100,0138,1736496645,45.7 42,0027,0037,0988.3,+06.7,100,0098,1736496945,45.697 45,0039,0053,0988.1,+07.1,100,0130,1736497245,45.632 42,0031,0043,0988.1,+07.4,100,0122,1736497545,45.789 40,0037,0050,0988.0,+08.0,100,0134,1736497845,45.837 35,0037,0050,0987.8,+08.4,100,0122,1736498145,45.834 40,0036,0049,0988.1,+08.9,100,0132,1736498445,45.831 37,0028,0038,0988.2,+09.4,100,0156,1736498745,45.776 37,0027,0037,0987.7,+09.1,100,0136,1736499045,45.813 35,0026,0036,0987.9,+09.4,100,0121,1736499345,45.809 40,0026,0036,0987.7,+09.4,100,0103,1736499645,45.824 37,0024,0032,0988.0,+09.6,100,0131,1736499945,45.745 37,0025,0034,0987.9,+09.5,100,0125,1736500245,45.792 37,0024,0032,0987.6,+09.8,100,0128,1736500545,45.778 37,0024,0032,0987.6,+10.0,100,0116,1736500845,45.789 37,0025,0034,0987.7,+10.5,100,0117,1736501145,45.829 35,0022,0029,0987.7,+10.3,100,0125,1736501445,45.942 37,0019,0026,0987.7,+10.8,100,0131,1736501745,45.925 37,0018,0024,0987.7,+10.9,100,0139,1736502045,45.924 42,0017,0023,0987.6,+10.8,100,0113,1736502345,45.849 99,0019,0026,0987.7,+11.0,100,0113,1736502645,45.896 37,0016,0022,0987.5,+11.2,100,0130,1736502945,45.905 35,0017,0023,0987.7,+11.3,100,0116,1736503245,45.892 35,0016,0022,0987.5,+11.3,100,0134,1736503545,45.887 40,0015,0021,0987.4,+11.2,100,0123,1736503845,45.835 37,0016,0022,0987.3,+11.4,100,0127,1736504145,45.908 35,0016,0022,0987.3,+11.7,100,0119,1736504445,45.882 37,0014,0018,0987.3,+11.9,100,0131,1736504745,45.974 35,0015,0021,0987.2,+12.0,100,0098,1736505045,45.962 37,0016,0022,0987.1,+12.1,100,0118,1736505346,46.014 37,0014,0018,0987.3,+12.1,100,0132,1736505645,45.996 40,0014,0018,0987.0,+12.2,100,0132,1736505945,45.999 40,0014,0018,0987.2,+12.1,100,0136,1736506245,45.938 37,0013,0017,0987.0,+12.2,100,0118,1736506545,45.984 37,0013,0017,0986.8,+12.0,100,0126,1736506845,45.97 40,0013,0017,0986.9,+12.2,100,0117,1736507145,45.996 37,0014,0018,0986.7,+12.2,100,0137,1736507445,45.953 37,0012,0016,0986.6,+12.0,100,0136,1736507745,45.898 47,0012,0016,0986.4,+12.0,100,0131,1736508045,45.88 42,0013,0017,0986.5,+11.9,100,0115,1736508346,46.055 37,0015,0021,0986.0,+11.7,100,0113,1736508646,46.09 40,0013,0017,0986.5,+12.0,100,0125,1736508946,46.023 35,0014,0018,0986.4,+12.0,100,0120,1736509246,46.047 42,0014,0018,0986.3,+12.2,100,0120,1736509546,46.072 37,0015,0021,0986.4,+12.1,100,0094,1736509846,46.009 40,0015,0021,0986.2,+12.2,100,0136,1736510146,46.025 37,0015,0021,0986.1,+12.3,100,0130,1736510446,46.061 37,0017,0023,0985.9,+12.4,100,0118,1736510746,46.047 37,0021,0028,0986.2,+12.5,100,0119,1736511046,46.058 37,0021,0028,0986.2,+12.1,100,0123,1736511346,46.043 40,0022,0029,0985.8,+12.6,100,0114,1736511645,45.976 40,0020,0027,0986.1,+12.4,100,0116,1736511946,46.141 35,0020,0027,0985.9,+12.6,100,0097,1736512246,46.169 40,0021,0028,0985.8,+12.9,100,0109,1736512546,46.165 37,0014,0018,0985.9,+13.1,000,0099,1736512846,46.102 35,0014,0018,0985.7,+13.2,000,0126,1736513146,46.162 35,0015,0021,0985.9,+13.1,000,0126,1736513446,46.14 42,0015,0021,0985.7,+13.1,100,0118,1736513746,46.138 37,0018,0024,0985.8,+12.8,100,0132,1736514046,46.073 35,0016,0022,0985.4,+13.0,100,0136,1736514346,46.065 37,0017,0023,0985.4,+13.0,100,0126,1736514646,46.117 37,0017,0023,0985.6,+13.0,100,0096,1736514946,46.113 40,0016,0022,0985.5,+13.1,100,0126,1736515246,46.108 42,0015,0021,0985.4,+12.9,100,0134,1736515546,46.162 37,0016,0022,0985.5,+13.0,100,0122,1736515846,46.26 35,0014,0018,0985.5,+13.0,100,0113,1736516146,46.246 35,0015,0021,0985.3,+12.9,100,0123,1736516446,46.25 37,0014,0018,0985.4,+12.7,100,0126,1736516746,46.246 37,0016,0022,0985.6,+12.7,100,0138,1736517046,46.166 40,0022,0029,0985.6,+12.4,100,0120,1736517346,46.215 40,0023,0031,0985.6,+12.1,100,0123,1736517646,46.211 40,0024,0032,0985.5,+11.8,100,0119,1736517946,46.208 37,0024,0032,0985.4,+11.6,100,0117,1736518246,46.171 37,0028,0038,0985.4,+11.4,100,0108,1736518546,46.182 35,0028,0038,0985.7,+11.2,100,0125,1736518846,46.192 40,0025,0034,0985.8,+11.0,100,0123,1736519146,46.301 37,0026,0036,0985.7,+10.7,100,0141,1736519446,46.284 40,0028,0038,0985.8,+10.5,100,0121,1736519746,46.339 37,0032,0044,0985.6,+10.3,100,0140,1736520046,46.331 35,0027,0037,0985.5,+10.0,100,0111,1736520346,46.333 37,0032,0044,0985.7,+09.8,100,0126,1736520646,46.315 40,0035,0048,0985.8,+09.6,100,0103,1736520946,46.253 42,0033,0045,0985.9,+09.3,100,0127,1736521246,46.301 40,0033,0045,0985.7,+09.0,100,0125,1736521546,46.297 40,0033,0045,0985.6,+08.9,100,0134,1736521846,46.284 37,0033,0045,0985.5,+08.6,100,0132,1736522146,46.242 40,0042,0057,0985.7,+08.5,100,0122,1736522446,46.277 37,0037,0050,0985.7,+08.1,100,0123,1736522746,46.386 37,0039,0053,0985.8,+08.2,100,0110,1736523046,46.454 42,0035,0048,0985.7,+07.9,100,0111,1736523346,46.425 40,0038,0052,0985.9,+08.1,100,0122,1736523646,46.37 40,0036,0049,0985.8,+07.4,100,0115,1736523946,46.424 57,0038,0052,0985.8,+07.4,100,0110,1736524246,46.415 37,0035,0048,0985.6,+06.8,100,0132,1736524546,46.357 37,0048,0065,0985.4,+07.2,100,0135,1736524846,46.397 37,0038,0052,0985.8,+06.7,100,0128,1736525146,46.395 42,0043,0058,0985.9,+07.0,100,0114,1736525446,46.391 37,0041,0055,0985.6,+06.6,100,0125,1736525746,46.391 45,0042,0057,0985.8,+06.6,100,0131,1736526046,46.327 37,0050,0068,0985.5,+06.5,100,0127,1736526346,46.494 37,0052,0070,0985.9,+06.3,100,0127,1736526646,46.541 99,0042,0057,0985.7,+06.4,100,0113,1736526946,46.538 40,0040,0054,0986.1,+06.4,100,0134,1736527246,46.47 42,0038,0052,0985.8,+06.3,100,0140,1736527546,46.528 40,0041,0055,0985.8,+06.5,100,0111,1736527846,46.515 40,0038,0052,0985.8,+06.5,100,0123,1736528146,46.514 40,0041,0055,0986.1,+06.4,100,0124,1736528446,46.51 40,0040,0054,0986.0,+06.3,100,0122,1736528746,46.455 37,0037,0050,0986.4,+06.4,100,0110,1736529046,46.508 37,0038,0052,0986.2,+06.5,100,0131,1736529346,46.478 40,0037,0050,0986.5,+06.6,100,0122,1736529646,46.477 40,0034,0047,0986.2,+06.5,100,0145,1736529946,46.527 47,0039,0053,0986.2,+06.8,100,0126,1736530246,46.653 37,0035,0048,0986.2,+06.5,100,0110,1736530546,46.613 37,0032,0044,0986.1,+06.7,100,0108,1736530846,46.611 37,0031,0043,0986.1,+06.8,100,0125,1736531146,46.609 40,0029,0039,0986.2,+07.1,100,0103,1736531446,46.542 40,0032,0044,0986.5,+07.3,100,0123,1736531746,46.602 37,0029,0039,0986.4,+07.3,100,0139,1736532046,46.588 42,0028,0038,0986.6,+07.4,100,0111,1736532346,46.58 42,0029,0039,0986.7,+07.4,100,0130,1736532646,46.528 40,0026,0036,0986.3,+07.3,100,0130,1736532946,46.521 37,0026,0036,0986.7,+07.5,100,0118,1736533246,46.58 37,0026,0036,0986.6,+07.0,100,0148,1736533546,46.685 35,0027,0037,0986.8,+07.5,100,0117,1736533846,46.726 40,0029,0039,0986.7,+07.5,100,0118,1736534146,46.653 37,0029,0039,0986.8,+07.3,100,0125,1736534446,46.711 37,0027,0037,0986.7,+07.5,100,0125,1736534746,46.708 37,0027,0037,0986.6,+07.6,100,0128,1736535046,46.704 45,0033,0045,0986.6,+07.8,100,0138,1736535346,46.652 37,0028,0038,0986.8,+08.0,100,0132,1736535646,46.702 37,0033,0045,0986.7,+08.0,100,0130,1736535946,46.696 45,0028,0038,0987.1,+08.0,100,0118,1736536246,46.692 42,0029,0039,0987.1,+07.8,100,0101,1736536846,46.621 47,0027,0037,0987.2,+07.6,100,0126,1736537146,46.786 35,0028,0038,0986.8,+07.5,100,0120,1736537446,46.861 37,0029,0039,0986.8,+07.5,100,0108,1736537746,46.823 37,0098,0132,0987.1,+07.2,100,0138,1736538046,46.751 40,0038,0052,0986.9,+07.2,100,0103,1736538346,46.797 37,0029,0039,0986.8,+07.2,100,0134,1736538646,46.795 37,0027,0037,0986.8,+07.1,100,0124,1736538946,46.782 42,0030,0042,0987.0,+06.9,100,0144,1736539246,46.723 40,0025,0034,0986.6,+06.6,100,0107,1736539546,46.775 40,0026,0036,0986.6,+06.8,100,0140,1736539846,46.774 37,0032,0044,0986.7,+06.8,100,0120,1736540146,46.772 37,0028,0038,0987.0,+06.8,100,0117,1736540446,46.767 40,0030,0042,0986.8,+06.3,100,0118,1736540746,46.805 42,0042,0057,0986.6,+06.4,100,0112,1736541046,46.929 40,0034,0047,0986.6,+06.3,100,0120,1736541346,46.893 40,0036,0049,0986.6,+05.9,100,0106,1736541646,46.903 40,0033,0045,0986.6,+06.3,100,0115,1736541946,46.835 45,0032,0044,0986.8,+05.7,100,0117,1736542246,46.884 40,0034,0047,0986.9,+06.1,100,0115,1736542546,46.894 42,0033,0045,0986.7,+05.4,100,0128,1736542846,46.902 40,0028,0038,0987.0,+05.7,100,0142,1736543146,46.817 40,0031,0043,0986.7,+05.5,100,0125,1736543446,46.873 37,0029,0039,0986.7,+05.5,100,0120,1736543746,46.87 37,0028,0038,0987.0,+05.4,100,0123,1736544046,46.877 37,0024,0032,0987.1,+06.1,100,0121,1736544346,46.975 40,0023,0031,0987.0,+05.7,100,0128,1736544646,46.948 37,0020,0027,0987.3,+05.8,100,0105,1736544947,47.002 35,0021,0028,0987.1,+06.2,100,0132,1736545247,47.002 37,0022,0029,0987.0,+06.5,100,0130,1736545547,47.007 40,0018,0024,0987.1,+06.9,100,0104,1736545846,46.933 40,0016,0022,0987.2,+06.9,100,0118,1736546146,46.99 37,0013,0017,0987.2,+06.9,100,0130,1736546446,46.988 37,0013,0017,0987.3,+06.6,100,0125,1736546746,46.984 40,0013,0017,0987.3,+06.4,100,0118,1736547049,49.667 40,0012,0016,0987.3,+06.4,100,0124,1736547346,46.917 42,0008,0011,0987.1,+06.2,100,0113,1736547646,46.97 37,0007,0010,0987.2,+06.2,100,0119,1736547947,47.073 35,0007,0010,0987.2,+06.1,100,0123,1736548247,47.115 40,0005,0007,0987.6,+06.0,100,0128,1736548547,47.043 42,0005,0007,0987.2,+05.9,100,0127,1736548847,47.118 37,0005,0007,0987.3,+05.8,100,0122,1736549147,47.102 99,0005,0007,0987.4,+05.7,100,0130,1736549447,47.133 42,0005,0007,0987.2,+05.6,100,0112,1736549747,47.027 37,0004,0006,0987.7,+05.3,100,0117,1736550047,47.11 37,0004,0006,0987.7,+05.3,100,0117,1736550347,47.085 37,0004,0006,0987.3,+05.2,100,0128,1736550647,47.108 45,0005,0007,0988.1,+05.1,100,0136,1736550947,47.023 37,0006,0008,0987.4,+05.2,100,0130,1736551247,47.088 42,0006,0008,0987.5,+05.3,100,0120,1736551547,47.183 40,0006,0008,0987.6,+05.2,100,0113,1736551847,47.222 42,0005,0007,0987.7,+05.2,100,0136,1736552147,47.143 40,0005,0007,0987.6,+05.0,100,0105,1736552447,47.141 45,0005,0007,0987.5,+04.9,100,0130,1736552747,47.205 40,0005,0007,0987.3,+04.8,100,0141,1736553047,47.2 40,0007,0010,0987.6,+04.5,100,0128,1736553347,47.216 45,0006,0008,0987.5,+04.1,100,0125,1736553647,47.118 37,0006,0008,0988.0,+04.3,100,0139,1736553947,47.191 40,0004,0006,0987.7,+04.5,100,0126,1736554247,47.189 42,0004,0006,0987.4,+04.4,100,0113,1736554547,47.192 40,0004,0006,0987.7,+04.2,100,0118,1736554847,47.092 40,0004,0006,0987.9,+04.3,100,0113,1736555147,47.295 37,0003,0005,0988.0,+04.5,100,0112,1736555447,47.338 37,0003,0005,0988.3,+04.4,100,0117,1736555747,47.241 42,0002,0003,0988.4,+04.5,100,0106,1736556047,47.226 40,0003,0005,0988.1,+04.7,100,0150,1736556347,47.293 37,0003,0005,0988.4,+04.9,100,0128,1736556647,47.321 40,0003,0005,0988.5,+05.0,100,0105,1736556947,47.277 42,0003,0005,0988.5,+05.1,100,0125,1736557247,47.209 37,0003,0005,0988.2,+05.1,100,0107,1736557547,47.287 47,0002,0003,0988.0,+05.1,100,0113,1736557847,47.304 42,0002,0003,0988.3,+05.2,100,0114,1736558147,47.303 40,0002,0003,0988.1,+05.2,100,0125,1736558447,47.206 40,0003,0005,0988.4,+05.3,100,0114,1736558747,47.381 37,0002,0003,0988.3,+05.3,100,0133,1736559047,47.43 40,0002,0003,0988.5,+05.3,100,0112,1736559347,47.418 40,0002,0003,0988.5,+05.4,100,0128,1736559647,47.344 40,0002,0003,0988.4,+05.3,100,0125,1736559947,47.4 45,0002,0003,0988.4,+05.3,100,0116,1736560247,47.401 37,0002,0003,0988.2,+05.4,100,0130,1736560547,47.399 40,0002,0003,0988.2,+05.4,100,0132,1736560847,47.332 37,0002,0003,0988.4,+05.3,100,0100,1736561147,47.41 37,0002,0003,0988.2,+05.2,100,0141,1736561447,47.38 45,0002,0003,0988.4,+05.3,100,0136,1736561747,47.401 37,0002,0003,0988.6,+05.2,100,0096,1736562047,47.39 40,0003,0005,0988.4,+05.1,100,0119,1736562347,47.419 40,0002,0003,0988.3,+05.1,100,0100,1736562647,47.543 37,0002,0003,0988.3,+05.1,100,0130,1736562947,47.527 42,0002,0003,0988.6,+05.0,100,0125,1736563247,47.548 40,0002,0003,0988.4,+04.9,100,0134,1736563547,47.433 42,0002,0003,0988.3,+04.7,100,0145,1736563847,47.511 37,0002,0003,0988.4,+04.5,100,0137,1736564147,47.526 40,0002,0003,0988.4,+04.4,100,0114,1736564447,47.496 42,0003,0005,0988.6,+04.3,100,0113,1736565047,47.48 40,0002,0003,0988.6,+04.3,100,0122,1736565347,47.485 42,0003,0005,0988.7,+04.4,100,0137,1736565647,47.475 40,0002,0003,0988.9,+04.5,100,0118,1736565947,47.52 47,0002,0003,0989.2,+04.5,100,0117,1736566247,47.634 37,0002,0003,0989.3,+04.6,100,0123,1736566547,47.665 37,0002,0003,0988.9,+04.6,100,0123,1736566847,47.647 45,0002,0003,0989.0,+04.2,100,0133,1736567447,47.553 40,0002,0003,0988.9,+04.0,100,0112,1736567747,47.62 40,0002,0003,0989.1,+03.8,100,0107,1736568047,47.609 42,0004,0006,0989.1,+03.8,100,0133,1736568347,47.584 40,0003,0005,0989.0,+03.7,100,0137,1736568647,47.518 37,0003,0005,0988.7,+03.5,100,0114,1736568947,47.58 40,0002,0003,0989.0,+03.5,100,0121,1736569247,47.578 42,0003,0005,0988.6,+03.4,100,0130,1736569547,47.703 40,0004,0006,0988.9,+03.4,100,0130,1736569847,47.683 37,0003,0005,0988.7,+03.2,100,0125,1736570147,47.67 40,0006,0008,0989.0,+03.2,100,0147,1736570447,47.735 45,0007,0010,0989.3,+03.1,100,0130,1736570747,47.725 42,0007,0010,0989.4,+03.1,100,0140,1736571047,47.664 40,0007,0010,0989.5,+03.2,100,0153,1736571347,47.711 40,0007,0010,0989.5,+03.2,100,0113,1736571647,47.697 42,0007,0010,0989.6,+03.2,100,0123,1736571947,47.708 40,0007,0010,0989.4,+03.2,100,0114,1736572247,47.635 42,0005,0007,0989.5,+03.2,100,0135,1736572547,47.699 40,0006,0008,0990.0,+03.0,100,0117,1736572847,47.702 40,0005,0007,0989.4,+02.8,100,0122,1736573147,47.789 37,0007,0010,0989.5,+02.7,100,0105,1736573447,47.792 40,0005,0007,0989.6,+02.6,100,0109,1736573747,47.831 40,0004,0006,0989.6,+02.5,100,0139,1736574047,47.843 37,0003,0005,0990.1,+02.4,100,0122,1736574347,47.837 47,0003,0005,0990.1,+02.3,100,0130,1736574647,47.768 42,0003,0005,0989.8,+02.3,100,0155,1736574947,47.82 40,0004,0006,0989.6,+02.1,100,0157,1736575247,47.818 37,0003,0005,0989.8,+02.1,100,0126,1736575547,47.82 42,0004,0006,0990.1,+02.1,100,0124,1736575847,47.811 42,0004,0006,0990.2,+02.1,100,0115,1736576147,47.76 40,0004,0006,0989.9,+02.0,100,0114,1736576447,47.805 37,0005,0007,0990.4,+01.9,100,0131,1736576747,47.915 42,0005,0007,0990.4,+01.9,100,0139,1736577047,47.955 42,0006,0008,0990.4,+01.8,100,0128,1736577347,47.898 99,0006,0008,0990.7,+01.7,100,0159,1736577647,47.884 37,0007,0010,0990.4,+01.7,100,0132,1736577947,47.944 42,0008,0011,0990.5,+01.6,100,0146,1736578247,47.887 40,0009,0012,0990.5,+01.5,100,0124,1736578547,47.948 40,0009,0012,0990.6,+01.4,100,0132,1736578847,47.882 37,0010,0013,0990.4,+01.5,100,0142,1736579147,47.926 37,0009,0012,0990.6,+01.6,100,0125,1736579447,47.93 45,0007,0010,0990.8,+01.6,100,0130,1736579747,47.932 40,0009,0012,0990.7,+01.6,100,0163,1736580047,47.854 37,0013,0017,0991.1,+01.7,100,0136,1736580348,48.021 42,0013,0017,0990.8,+01.7,100,0127,1736580648,48.087 47,0014,0018,0990.7,+01.6,100,0122,1736580948,48.069 40,0009,0012,0991.0,+01.6,100,0145,1736581248,48.057 42,0017,0023,0990.9,+01.6,100,0144,1736581548,48.006 37,0012,0016,0990.8,+01.7,100,0138,1736581848,48.05 42,0015,0021,0991.2,+01.8,100,0129,1736582148,48.058 40,0016,0022,0991.0,+01.6,100,0117,1736582448,48.035 40,0010,0013,0991.1,+01.7,100,0131,1736582747,47.981 45,0012,0016,0991.1,+01.6,100,0136,1736583048,48.046 40,0011,0015,0991.4,+01.5,100,0136,1736583347,47.977 40,0012,0016,0991.3,+01.5,100,0128,1736583648,48.033 40,0013,0017,0991.3,+01.5,100,0135,1736583948,48.145 37,0011,0015,0991.4,+01.5,100,0111,1736584248,48.119 37,0017,0023,0991.2,+01.4,100,0144,1736584548,48.123 37,0032,0044,0991.6,+01.2,100,0152,1736584848,48.107 40,0028,0038,0991.3,+01.2,100,0143,1736585148,48.165 47,0011,0015,0991.3,+01.2,100,0142,1736585448,48.089 37,0014,0018,0991.5,+01.0,100,0128,1736585748,48.086 37,0015,0021,0991.6,+01.0,100,0113,1736586048,48.159 47,0028,0038,0991.8,+01.0,100,0121,1736586348,48.162 40,0010,0013,0991.7,+01.0,100,0149,1736586648,48.106 99,0014,0018,0991.5,+00.9,100,0129,1736586948,48.159 37,0011,0015,0991.5,+00.9,100,0145,1736587248,48.153 40,0013,0017,0991.3,+00.7,100,0132,1736587548,48.264 35,0011,0015,0991.4,+00.8,100,0110,1736587848,48.257 40,0011,0015,0991.4,+00.7,100,0135,1736588148,48.309 42,0013,0017,0991.6,+00.6,100,0138,1736588448,48.3 37,0016,0022,0991.3,+00.6,100,0141,1736588748,48.302 40,0015,0021,0991.0,+00.6,100,0140,1736589048,48.246 37,0016,0022,0991.5,+00.6,100,0123,1736589348,48.219 40,0017,0023,0991.4,+00.6,100,0119,1736589648,48.29 37,0016,0022,0991.6,+00.6,100,0133,1736589948,48.221 37,0016,0022,0991.6,+00.6,100,0147,1736590248,48.219 40,0014,0018,0991.6,+00.6,100,0125,1736590548,48.22 37,0014,0018,0991.4,+00.5,100,0154,1736590848,48.265 35,0017,0023,0991.4,+00.5,100,0160,1736591148,48.377 37,0019,0026,0991.3,+00.5,100,0127,1736591448,48.418 40,0020,0027,0991.6,+00.6,100,0144,1736591748,48.356 35,0017,0023,0991.6,+00.5,100,0137,1736592048,48.413 35,0013,0017,0991.5,+00.5,100,0136,1736592348,48.401 35,0013,0017,0991.6,+00.5,100,0142,1736592648,48.41 35,0011,0015,0991.4,+00.5,100,0137,1736592948,48.365 40,0013,0017,0991.5,+00.5,100,0138,1736593248,48.338 35,0022,0029,0991.2,+00.5,100,0137,1736593548,48.407 37,0017,0023,0991.1,+00.6,100,0169,1736593848,48.414 37,0012,0016,0990.9,+00.6,100,0128,1736594148,48.341 35,0011,0015,0991.0,+00.7,100,0138,1736594448,48.408 35,0009,0012,0991.0,+00.6,100,0140,1736594748,48.509 33,0009,0012,0991.1,+00.7,100,0156,1736595048,48.558 35,0011,0015,0991.2,+00.7,100,0126,1736595348,48.483 33,0011,0015,0991.3,+00.7,100,0125,1736595648,48.552 33,0011,0015,0990.8,+00.8,100,0137,1736595948,48.538 37,0011,0015,0990.9,+00.8,100,0112,1736596248,48.536 37,0008,0011,0991.0,+00.6,100,0115,1736596548,48.483 35,0009,0012,0991.0,+00.6,100,0114,1736596848,48.52 37,0010,0013,0991.0,+00.6,100,0134,1736597148,48.517 35,0011,0015,0990.9,+00.5,100,0132,1736597448,48.46 37,0013,0017,0990.9,+00.5,100,0123,1736597748,48.458 35,0013,0017,0990.7,+00.6,100,0118,1736598048,48.519 33,0011,0015,0990.9,+00.7,100,0136,1736598348,48.628 35,0009,0012,0991.0,+00.6,100,0120,1736598648,48.659 35,0011,0015,0990.9,+00.6,100,0105,1736598948,48.599 35,0013,0017,0991.0,+00.6,100,0142,1736599248,48.676 37,0011,0015,0991.1,+00.6,100,0109,1736599548,48.655 35,0012,0016,0991.1,+00.7,100,0148,1736599848,48.615 37,0012,0016,0990.9,+00.6,100,0129,1736600148,48.592 35,0042,0057,0991.2,+00.7,100,0129,1736600448,48.651 35,0056,0075,0991.3,+00.7,100,0125,1736600748,48.628 35,0009,0012,0991.0,+00.6,100,0114,1736601048,48.633 37,0010,0013,0991.6,+00.5,100,0130,1736601348,48.577 33,0012,0016,0991.4,+00.4,100,0127,1736601648,48.572 37,0011,0015,0991.2,+00.7,100,0135,1736601948,48.737 35,0012,0016,0991.5,+00.6,100,0118,1736602248,48.766 42,0011,0015,0991.5,+00.6,100,0110,1736602548,48.784 47,0009,0012,0991.4,+00.7,100,0139,1736602848,48.711 37,0010,0013,0991.2,+00.6,100,0113,1736603148,48.773 33,0009,0012,0991.5,+00.6,100,0121,1736603448,48.768 37,0009,0012,0991.7,+00.6,100,0128,1736603748,48.762 35,0012,0016,0991.6,+00.5,100,0123,1736604048,48.715 37,0011,0015,0991.6,+00.5,100,0145,1736604348,48.747 33,0011,0015,0991.5,+00.5,100,0129,1736604648,48.753 40,0010,0013,0991.5,+00.5,100,0119,1736604948,48.74 37,0011,0015,0991.4,+00.5,100,0119,1736605248,48.747 35,0010,0013,0991.6,+00.5,100,0111,1736605548,48.806 37,0010,0013,0991.7,+00.5,100,0113,1736605848,48.886 37,0010,0013,0991.5,+00.5,100,0123,1736606148,48.885 33,0010,0013,0991.4,+00.5,100,0118,1736606448,48.842 37,0010,0013,0991.4,+00.5,100,0096,1736606748,48.841 33,0015,0021,0991.3,+00.4,100,0123,1736607048,48.885 33,0012,0016,0991.2,+00.3,100,0114,1736607348,48.891 37,0011,0015,0991.3,+00.3,100,0109,1736607648,48.898 47,0011,0015,0991.5,+00.4,100,0144,1736608248,48.834 35,0014,0018,0991.6,+00.4,100,0134,1736608548,48.875 33,0010,0013,0991.5,+00.3,100,0133,1736608848,48.868 35,0012,0016,0991.3,+00.4,100,0133,1736609148,48.974 40,0014,0018,0991.4,+00.3,100,0130,1736609448,48.961 37,0012,0016,0991.4,+00.3,100,0128,1736609749,49.027 33,0010,0013,0991.4,+00.3,100,0124,1736610048,48.989 40,0010,0013,0991.5,+00.4,100,0123,1736610349,49.014 42,0011,0015,0991.2,+00.3,100,0106,1736610649,49.004 35,0015,0021,0991.5,+00.4,100,0125,1736610948,48.957 35,0013,0017,0991.7,+00.4,100,0118,1736611248,48.989 37,0012,0016,0991.4,+00.4,100,0115,1736611548,48.984 37,0009,0012,0991.6,+00.4,100,0121,1736611848,48.991 37,0017,0023,0991.3,+00.3,100,0124,1736612148,48.923 37,0011,0015,0991.3,+00.3,100,0138,1736612448,48.928 35,0014,0018,0991.7,+00.3,100,0128,1736612749,49.084 37,0013,0017,0991.5,+00.3,100,0114,1736613049,49.125 37,0016,0022,0991.9,+00.4,100,0126,1736613349,49.064 37,0016,0022,0992.0,+00.3,100,0110,1736613649,49.118 35,0013,0017,0991.9,+00.3,100,0117,1736613949,49.117 35,0014,0018,0991.9,+00.2,100,0125,1736614249,49.115 42,0011,0015,0992.0,+00.3,100,0127,1736614549,49.13 35,0014,0018,0991.8,+00.3,100,0163,1736614849,49.046 35,0011,0015,0991.9,+00.3,100,0122,1736615149,49.106 35,0014,0018,0991.8,+00.3,100,0119,1736615449,49.101 42,0013,0017,0991.7,+00.3,100,0123,1736615749,49.102 35,0018,0024,0992.0,+00.3,100,0121,1736616049,49.049 35,0013,0017,0992.0,+00.2,100,0129,1736616349,49.213 37,0011,0015,0991.9,+00.3,100,0113,1736616649,49.254 37,0015,0021,0991.9,+00.2,100,0115,1736616949,49.251 33,0017,0023,0992.1,+00.3,100,0134,1736617549,49.189 35,0013,0017,0992.0,+00.3,100,0135,1736617849,49.242 37,0018,0024,0992.3,+00.3,100,0115,1736618149,49.245 35,0019,0026,0992.6,+00.3,100,0110,1736618449,49.233 35,0014,0018,0992.2,+00.2,100,0112,1736618749,49.164 99,0015,0021,0992.1,+00.4,100,0124,1736619049,49.227 35,0011,0015,0992.2,+00.3,100,0116,1736619349,49.227 37,0015,0021,0992.3,+00.2,100,0123,1736619649,49.249 40,0034,0047,0992.3,+00.2,100,0110,1736619949,49.333 35,0020,0027,0991.9,+00.2,100,0140,1736620249,49.341 37,0020,0027,0992.5,+00.2,100,0117,1736620549,49.373 35,0015,0021,0992.3,+00.4,100,0114,1736620849,49.36 37,0011,0015,0992.1,+00.5,100,0126,1736621149,49.357 37,0014,0018,0992.3,+00.2,100,0138,1736621449,49.301 37,0022,0029,0992.2,+00.2,100,0104,1736621749,49.361 37,0011,0015,0992.5,+00.3,100,0135,1736622049,49.348 37,0017,0023,0992.3,+00.2,100,0144,1736622349,49.35 40,0013,0017,0992.6,+00.2,100,0133,1736622649,49.291 40,0015,0021,0992.6,+00.3,100,0112,1736622949,49.363 35,0015,0021,0992.4,+00.4,100,0119,1736623249,49.35 37,0013,0017,0992.6,+00.4,100,0136,1736623549,49.45 40,0014,0018,0992.5,+00.3,100,0139,1736623849,49.497 37,0028,0038,0992.2,+00.3,100,0123,1736624149,49.429 35,0017,0023,0992.4,+00.5,100,0132,1736624449,49.488 35,0019,0026,0992.5,+00.2,100,0113,1736624749,49.484 35,0023,0031,0992.0,+00.2,100,0113,1736625049,49.435 35,0019,0026,0992.2,+00.1,100,0115,1736625349,49.472 37,0015,0021,0992.2,+00.2,100,0118,1736625649,49.469 40,0019,0026,0992.3,+00.1,100,0117,1736625949,49.477 35,0021,0028,0992.2,+00.2,100,0124,1736626249,49.427 35,0016,0022,0992.6,+00.4,100,0115,1736626549,49.485 35,0015,0021,0992.5,+00.4,100,0100,1736626849,49.46 40,0016,0022,0992.7,+00.4,100,0113,1736627149,49.556 40,0023,0031,0992.8,+00.3,100,0125,1736627449,49.563 33,0019,0026,0992.5,+00.3,100,0116,1736627749,49.597 35,0019,0026,0992.4,+00.5,100,0121,1736628049,49.601 35,0017,0023,0992.4,+00.3,100,0122,1736628349,49.598 37,0017,0023,0992.2,+00.3,100,0117,1736628649,49.535 35,0014,0018,0992.7,+00.3,100,0118,1736628949,49.593 33,0019,0026,0992.5,+00.3,100,0130,1736629249,49.587 35,0021,0028,0992.5,+00.3,100,0136,1736629549,49.61 37,0022,0029,0992.7,+00.4,100,0126,1736630149,49.51 35,0015,0021,0992.7,+00.4,100,0110,1736630449,49.581 37,0019,0026,0992.4,+00.3,100,0115,1736630749,49.686 37,0018,0024,0992.5,+00.3,100,0120,1736631049,49.715 40,0016,0022,0992.3,+00.4,100,0108,1736631349,49.667 37,0017,0023,0992.5,+00.2,100,0111,1736631649,49.725 37,0014,0018,0992.7,+00.3,100,0102,1736631949,49.707 37,0018,0024,0992.7,+00.4,100,0123,1736632249,49.703 37,0020,0027,0992.6,+00.3,100,0127,1736632549,49.65 35,0015,0021,0992.5,+00.3,100,0120,1736632849,49.708 35,0016,0022,0992.7,+00.3,100,0122,1736633149,49.707 37,0016,0022,0992.6,+00.3,100,0123,1736633449,49.716 40,0019,0026,0992.6,+00.3,100,0119,1736633749,49.641 37,0017,0023,0992.3,+00.4,100,0117,1736634049,49.686 37,0016,0022,0992.4,+00.4,100,0111,1736634349,49.804 37,0016,0022,0992.6,+00.4,100,0109,1736634649,49.834 35,0017,0023,0992.2,+00.5,100,0115,1736634949,49.768 37,0017,0023,0992.1,+00.3,100,0128,1736635249,49.844 37,0015,0021,0992.3,+00.3,100,0111,1736635549,49.85 37,0017,0023,0992.3,+00.2,100,0109,1736635849,49.85 37,0021,0028,0992.5,+00.3,100,0134,1736636149,49.758 37,0018,0024,0992.3,+00.2,100,0122,1736636449,49.848 37,0019,0026,0992.2,+00.4,100,0135,1736636749,49.831 99,0016,0022,0992.1,+00.4,100,0123,1736637049,49.83 37,0019,0026,0992.2,+00.3,100,0122,1736637349,49.77 37,0016,0022,0992.4,+00.5,100,0110,1736637649,49.833 35,0024,0032,0992.6,+00.4,100,0115,1736637949,49.932 37,0020,0027,0992.4,+00.4,100,0110,1736638249,49.96 37,0018,0024,0992.4,+00.4,100,0133,1736638549,49.918 35,0021,0028,0992.4,+00.4,100,0136,1736638849,49.986 35,0022,0029,0992.7,+00.3,100,0122,1736639149,49.95 37,0020,0027,0992.4,+00.4,100,0126,1736639449,49.895 35,0027,0037,0992.2,+00.4,100,0128,1736639749,49.878 37,0023,0031,0992.1,+00.4,100,0119,1736640049,49.943 35,0031,0043,0992.1,+00.5,100,0118,1736640349,49.952 37,0022,0029,0992.0,+00.4,100,0131,1736640649,49.947 35,0022,0029,0992.4,+00.5,100,0131,1736640949,49.894 37,0029,0039,0992.3,+00.5,100,0131,1736641249,49.947 40,0026,0036,0992.2,+00.4,100,0097,1736641550,50.055 37,0030,0042,0992.5,+00.3,100,0121,1736641850,50.104 37,0024,0032,0992.3,+00.4,100,0134,1736642150,50.086 35,0022,0029,0992.5,+00.5,100,0129,1736642450,50.021 37,0029,0039,0992.7,+00.6,100,0164,1736642750,50.071 35,0026,0036,0992.5,+00.6,100,0138,1736643050,50.068 35,0025,0034,0992.4,+00.6,100,0129,1736643350,50.079 37,0026,0036,0992.3,+00.4,100,0138,1736643649,49.99 37,0026,0036,0992.5,+00.6,100,0116,1736643950,50.069 42,0025,0034,0992.6,+00.5,100,0118,1736644250,50.065 40,0025,0034,0992.4,+00.5,100,0135,1736644550,50.066 35,0026,0036,0992.5,+00.5,100,0139,1736644849,49.994 59,0025,0034,0992.5,+00.6,100,0115,1736645150,50.184 37,0024,0032,0992.3,+00.5,100,0132,1736645450,50.201 40,0025,0034,0992.6,+00.5,100,0098,1736645750,50.222 37,0024,0032,0992.6,+00.5,100,0117,1736646050,50.143 35,0019,0026,0992.7,+00.5,100,0118,1736646350,50.207 37,0024,0032,0992.8,+00.4,100,0141,1736646650,50.193 35,0028,0038,0992.8,+00.5,100,0117,1736646950,50.193 35,0030,0042,0992.5,+00.6,100,0137,1736647250,50.126 37,0022,0029,0992.4,+00.5,100,0106,1736647550,50.191 42,0027,0037,0992.6,+00.6,100,0119,1736647850,50.198 35,0025,0034,0992.8,+00.5,100,0134,1736648150,50.175 37,0024,0032,0992.6,+00.6,100,0117,1736648450,50.171 37,0027,0037,0992.5,+00.6,100,0130,1736648750,50.209 40,0028,0038,0992.6,+00.5,100,0134,1736649050,50.322 37,0028,0038,0992.6,+00.7,100,0114,1736649350,50.326 40,0027,0037,0992.6,+00.5,100,0127,1736649650,50.315 35,0028,0038,0992.5,+00.5,100,0112,1736649950,50.243 35,0026,0036,0992.6,+00.6,100,0132,1736650250,50.309 37,0026,0036,0992.8,+00.7,100,0117,1736650550,50.338 35,0027,0037,0992.3,+00.6,100,0121,1736650850,50.3 40,0029,0039,0992.4,+00.6,100,0129,1736651150,50.226 35,0025,0034,0992.4,+00.6,100,0141,1736651450,50.287 99,0025,0034,0992.4,+00.6,100,0135,1736651750,50.296 42,0030,0042,0992.6,+00.6,100,0106,1736652050,50.281 40,0030,0042,0992.5,+00.6,100,0091,1736652350,50.326 37,0028,0038,0992.8,+00.6,100,0111,1736652650,50.436 40,0028,0038,0992.7,+00.5,100,0125,1736652950,50.551 35,0025,0034,0992.7,+00.5,100,0129,1736653250,50.417 37,0025,0034,0992.5,+00.5,100,0117,1736653550,50.353 37,0036,0049,0992.8,+00.5,100,0120,1736653850,50.367 40,0024,0032,0992.9,+00.5,100,0128,1736654150,50.408 37,0024,0032,0993.0,+00.5,100,0115,1736654450,50.406 37,0036,0049,0992.9,+00.4,100,0123,1736654750,50.345 37,0029,0039,0993.0,+00.4,100,0112,1736655050,50.413 37,0033,0045,0992.7,+00.4,100,0100,1736655350,50.41 37,0029,0039,0992.7,+00.5,100,0122,1736655650,50.415 37,0030,0042,0992.8,+00.4,100,0107,1736655950,50.454 40,0029,0039,0992.9,+00.4,100,0118,1736656250,50.549 37,0029,0039,0992.8,+00.4,100,0116,1736656550,50.558 42,0027,0037,0992.7,+00.4,100,0122,1736656850,50.539 35,0025,0034,0992.7,+00.4,100,0125,1736657150,50.471 49,0019,0026,0992.9,+00.3,100,0126,1736657450,50.522 37,0017,0023,0993.1,+00.4,100,0127,1736657750,50.533 40,0014,0018,0993.1,+00.2,100,0134,1736658050,50.516 37,0013,0017,0992.9,+00.3,100,0125,1736658350,50.443 40,0016,0022,0993.2,+00.2,100,0108,1736658650,50.515 42,0015,0021,0993.0,+00.2,100,0106,1736658950,50.519 37,0014,0018,0993.1,+00.3,100,0133,1736659250,50.491 42,0014,0018,0993.3,+00.2,100,0125,1736659550,50.549 40,0015,0021,0993.2,+00.2,100,0123,1736659850,50.674 37,0014,0018,0993.1,+00.2,100,0118,1736660150,50.65 37,0018,0024,0993.2,+00.3,100,0121,1736660450,50.677 40,0016,0022,0993.1,+00.2,100,0105,1736661050,50.693 37,0017,0023,0993.2,+00.2,100,0149,1736661350,50.681 40,0017,0023,0993.2,+00.2,100,0116,1736661650,50.642 40,0018,0024,0993.4,+00.2,100,0124,1736661950,50.574 37,0019,0026,0993.4,+00.1,100,0112,1736662250,50.562 35,0019,0026,0993.0,+00.2,100,0154,1736662550,50.65 40,0018,0024,0993.3,+00.2,100,0142,1736662850,50.646 37,0018,0024,0993.2,+00.2,100,0124,1736663150,50.673 35,0018,0024,0993.3,+00.3,100,0139,1736663450,50.793 37,0019,0026,0993.3,+00.2,100,0121,1736663750,50.789 45,0015,0021,0993.5,+00.3,100,0125,1736664050,50.797 42,0016,0022,0993.3,+00.3,100,0121,1736664350,50.724 37,0017,0023,0993.5,+00.2,100,0128,1736664650,50.806 35,0018,0024,0993.3,+00.3,100,0136,1736664950,50.802 37,0016,0022,0993.3,+00.3,100,0126,1736665250,50.777 40,0015,0021,0993.4,+00.3,100,0119,1736665550,50.785 35,0014,0018,0993.8,+00.3,100,0113,1736665850,50.711 35,0015,0021,0993.5,+00.5,100,0109,1736666150,50.771 40,0013,0017,0993.5,+00.4,100,0131,1736666450,50.783 35,0013,0017,0993.8,+00.5,100,0122,1736666750,50.803 30,0016,0022,0993.7,+00.5,100,0125,1736667050,50.912 35,0010,0013,0993.7,+00.5,100,0120,1736667350,50.901 35,0013,0017,0993.7,+00.5,100,0127,1736667650,50.853 35,0012,0016,0994.0,+00.4,100,0135,1736667950,50.829 37,0010,0013,0993.8,+00.5,100,0123,1736668250,50.902 35,0013,0017,0993.8,+00.5,100,0133,1736668550,50.907 42,0012,0016,0994.5,+00.4,100,0134,1736668850,50.892 37,0013,0017,0994.5,+00.5,100,0118,1736669150,50.889 35,0012,0016,0994.4,+00.5,100,0120,1736669450,50.896 35,0013,0017,0994.5,+00.5,100,0130,1736669750,50.893 35,0013,0017,0994.3,+00.5,100,0131,1736670050,50.87 35,0011,0015,0994.3,+00.4,100,0120,1736670350,50.912 45,0011,0015,0994.7,+00.5,100,0139,1736670651,51.018 35,0013,0017,0994.5,+00.5,100,0142,1736670951,51.016 33,0012,0016,0994.7,+00.5,100,0122,1736671250,50.932 37,0011,0015,0994.2,+00.6,100,0136,1736671551,51.015 35,0011,0015,0994.4,+00.6,100,0126,1736671851,51 42,0011,0015,0994.2,+00.6,100,0115,1736672151,51.014 35,0010,0013,0994.4,+00.5,100,0137,1736672450,50.928 35,0010,0013,0994.2,+00.7,100,0136,1736672750,50.998 37,0009,0012,0994.2,+00.7,100,0142,1736673050,50.992 35,0008,0011,0994.2,+00.7,100,0143,1736673350,50.997 40,0008,0011,0994.2,+00.8,100,0134,1736673650,50.919 35,0008,0011,0994.3,+00.7,100,0144,1736673951,51.097 35,0008,0011,0994.2,+00.7,100,0103,1736674251,51.07 35,0008,0011,0994.2,+00.9,100,0130,1736674551,51.122 42,0009,0012,0994.4,+00.8,100,0135,1736674851,51.068 37,0009,0012,0993.8,+00.8,100,0118,1736675151,51.125 35,0008,0011,0994.1,+00.8,100,0127,1736675451,51.126 33,0007,0010,0994.1,+00.7,100,0100,1736675751,51.152 33,0007,0010,0994.1,+00.7,100,0131,1736676051,51.05 35,0008,0011,0994.0,+00.7,100,0136,1736676351,51.136 33,0007,0010,0994.1,+00.7,100,0122,1736676651,51.167 35,0007,0010,0993.8,+00.4,100,0145,1736676951,51.142 35,0008,0011,0993.7,+00.7,100,0145,1736677251,51.044 35,0008,0011,0993.8,+00.7,100,0137,1736677551,51.238 33,0008,0011,0993.9,+00.8,100,0138,1736677851,51.275 33,0009,0012,0993.9,+00.7,100,0132,1736678151,51.285 35,0008,0011,0993.8,+00.6,100,0128,1736678454,54.06 33,0007,0010,0993.8,+00.7,100,0140,1736678751,51.289 35,0010,0013,0993.8,+00.7,100,0128,1736679051,51.248 33,0008,0011,0993.6,+00.7,100,0112,1736679351,51.29 35,0007,0010,0993.5,+00.6,100,0117,1736679651,51.182 30,0006,0008,0993.7,+00.5,100,0128,1736679951,51.24 33,0008,0011,0993.7,+00.4,100,0105,1736680251,51.222 30,0008,0011,0993.6,+00.5,100,0114,1736680551,51.157 33,0008,0011,0993.5,+00.4,100,0126,1736680851,51.22 33,0009,0012,0993.5,+00.3,100,0142,1736681151,51.402 33,0011,0015,0993.7,+00.5,100,0105,1736681451,51.381 99,0011,0015,0993.6,+00.4,100,0142,1736681751,51.294 35,0008,0011,0993.4,+00.4,100,0116,1736682051,51.431 35,0010,0013,0993.3,+00.3,100,0120,1736682351,51.281 37,0009,0012,0993.4,+00.4,100,0107,1736682651,51.369 37,0010,0013,0993.8,+00.3,100,0135,1736682951,51.293 35,0010,0013,0994.0,+00.2,100,0121,1736683251,51.369 33,0010,0013,0993.8,+00.1,100,0138,1736683551,51.289 35,0013,0017,0994.3,+00.2,100,0127,1736683851,51.355 40,0010,0013,0994.1,+00.3,100,0129,1736684151,51.289 33,0011,0015,0994.2,+00.2,100,0100,1736684451,51.356 33,0010,0013,0994.0,+00.0,100,0126,1736684751,51.459 37,0009,0012,0993.9,+00.2,100,0115,1736685051,51.427 33,0008,0011,0994.2,+00.2,100,0134,1736685351,51.43 35,0010,0013,0994.1,+00.3,100,0115,1736685651,51.411 35,0008,0011,0993.8,+00.2,100,0134,1736685951,51.401 33,0009,0012,0994.0,+00.1,100,0131,1736686251,51.479 35,0009,0012,0994.1,+00.3,100,0148,1736686551,51.408 35,0009,0012,0994.4,+00.0,100,0129,1736686851,51.481 33,0010,0013,0994.4,+00.1,100,0150,1736687451,51.471 35,0009,0012,0994.4,+00.1,100,0126,1736687751,51.4 35,0010,0013,0994.3,+00.2,100,0100,1736688051,51.48 35,0010,0013,0994.4,+00.0,100,0149,1736688351,51.593 35,0010,0013,0994.4,+00.1,100,0123,1736688651,51.621 35,0011,0015,0994.3,+00.1,100,0110,1736688951,51.545 37,0009,0012,0994.7,+00.1,100,0121,1736689251,51.62 35,0015,0021,0994.5,+00.0,100,0112,1736689551,51.624 35,0013,0017,0994.4,+00.1,100,0108,1736689851,51.618 37,0013,0017,0994.3,+00.1,100,0112,1736690151,51.531 37,0014,0018,0994.3,+00.2,100,0110,1736690451,51.623 35,0012,0016,0994.3,+00.1,100,0122,1736690751,51.604 35,0009,0012,0994.1,+00.2,100,0117,1736691051,51.589 37,0011,0015,0994.4,+00.1,100,0121,1736691351,51.513 37,0014,0018,0994.5,+00.1,100,0121,1736691651,51.59 37,0011,0015,0994.6,+00.1,100,0120,1736691951,51.609 40,0011,0015,0994.6,+00.1,100,0133,1736692251,51.736 37,0010,0013,0994.5,+00.1,100,0113,1736692551,51.665 35,0012,0016,0994.5,+00.1,100,0118,1736692851,51.735 37,0011,0015,0994.3,+00.0,100,0133,1736693151,51.728 35,0014,0018,0994.4,+00.1,100,0136,1736693451,51.717 37,0011,0015,0994.4,+00.0,100,0124,1736693751,51.655 42,0015,0021,0994.4,+00.0,100,0134,1736694051,51.718 40,0015,0021,0994.4,+00.1,100,0129,1736694351,51.717 40,0013,0017,0994.4,+00.1,100,0131,1736694651,51.716 37,0012,0016,0994.6,+00.1,100,0122,1736694951,51.641 37,0013,0017,0994.6,+00.0,100,0136,1736695251,51.701 37,0012,0016,0994.7,-00.0,100,0106,1736695551,51.8 35,0013,0017,0994.9,-00.0,100,0110,1736695851,51.866 37,0012,0016,0994.7,-00.1,100,0127,1736696151,51.807 37,0012,0016,0994.8,+00.1,100,0122,1736696451,51.849 40,0011,0015,0994.9,+00.0,100,0127,1736696751,51.853 40,0011,0015,0994.8,+00.1,100,0112,1736697051,51.87 40,0013,0017,0995.0,-00.1,100,0119,1736697351,51.775 37,0011,0015,0995.2,+00.0,100,0138,1736697651,51.833 40,0011,0015,0995.2,-00.0,100,0114,1736697951,51.843 37,0013,0017,0995.1,-00.0,100,0104,1736698251,51.829 40,0011,0015,0995.2,+00.0,100,0112,1736698551,51.774 40,0012,0016,0995.3,+00.0,100,0121,1736698851,51.829 37,0013,0017,0995.2,+00.1,100,0128,1736699151,51.938 37,0012,0016,0995.2,+00.1,100,0139,1736699451,51.96 40,0011,0015,0995.2,+00.1,100,0121,1736699751,51.913 35,0013,0017,0995.1,-00.0,100,0113,1736700051,51.967 40,0011,0015,0995.3,-00.1,100,0126,1736700351,51.971 37,0011,0015,0995.2,-00.1,100,0119,1736700651,51.968 40,0013,0017,0995.4,-00.0,100,0118,1736700951,51.913 37,0012,0016,0995.3,+00.1,100,0114,1736701251,51.968 45,0013,0017,0995.7,-00.0,100,0108,1736701551,51.977 35,0012,0016,0995.6,-00.0,100,0116,1736701851,51.972 40,0011,0015,0995.5,-00.1,100,0097,1736702151,51.871 37,0013,0017,0995.4,-00.2,100,0116,1736702451,51.96 42,0012,0016,0995.7,-00.1,100,0112,1736702752,52.059 37,0013,0017,0995.6,-00.2,100,0119,1736703052,52.09 40,0012,0016,0995.5,-00.2,100,0119,1736703352,52.023 40,0012,0016,0995.8,-00.2,100,0122,1736703652,52.099 37,0013,0017,0996.1,-00.2,100,0119,1736703952,52.08 37,0012,0016,0996.3,-00.2,100,0119,1736704252,52.08 37,0012,0016,0995.9,-00.2,100,0110,1736704552,52.024 40,0015,0021,0996.1,-00.3,100,0119,1736704852,52.069 42,0016,0022,0996.1,-00.3,100,0089,1736705152,52.09 42,0017,0023,0996.1,-00.2,100,0116,1736705452,52.094 37,0015,0021,0995.8,-00.3,100,0100,1736705752,52.007 37,0012,0016,0996.1,-00.4,100,0114,1736706052,52.086 37,0013,0017,0996.3,-00.4,100,0119,1736706352,52.186 37,0014,0018,0995.9,-00.4,100,0141,1736706652,52.228 37,0015,0021,0996.4,-00.4,100,0088,1736706952,52.139 40,0014,0018,0996.1,-00.4,100,0114,1736707252,52.228 37,0014,0018,0996.5,-00.4,100,0110,1736707552,52.225 40,0014,0018,0996.6,-00.4,100,0111,1736707852,52.198 37,0014,0018,0996.5,-00.3,100,0146,1736708152,52.127 42,0014,0018,0996.7,-00.2,100,0111,1736708452,52.204 40,0014,0018,0996.8,-00.3,100,0094,1736708752,52.191 40,0014,0018,0996.7,-00.3,100,0123,1736709052,52.199 37,0016,0022,0996.6,-00.4,100,0111,1736709352,52.122 37,0013,0017,0996.7,-00.3,100,0093,1736709652,52.186 37,0016,0022,0996.9,-00.4,100,0146,1736709952,52.306 37,0015,0021,0997.0,-00.4,100,0137,1736710252,52.336 37,0017,0023,0997.1,-00.4,100,0105,1736710552,52.327 40,0018,0024,0996.9,-00.4,100,0123,1736710852,52.254 40,0016,0022,0997.4,-00.4,100,0126,1736711152,52.321 40,0013,0017,0997.0,-00.3,100,0127,1736711452,52.318 42,0012,0016,0996.9,-00.4,100,0122,1736711752,52.334 37,0012,0016,0997.0,-00.3,100,0116,1736712052,52.247 37,0011,0015,0997.2,-00.3,100,0116,1736712352,52.314 37,0012,0016,0997.3,-00.3,100,0120,1736712652,52.318 37,0012,0016,0997.0,-00.2,100,0123,1736712952,52.315 37,0012,0016,0997.5,-00.3,100,0107,1736713252,52.246 37,0012,0016,0997.4,-00.3,100,0112,1736713552,52.43 37,0012,0016,0997.4,-00.4,100,0103,1736713852,52.459 37,0021,0028,0997.5,-00.4,100,0106,1736714152,52.461 37,0021,0028,0997.6,-00.3,100,0112,1736714452,52.475 45,0043,0058,0997.8,-00.5,100,0121,1736714752,52.38 40,0030,0042,0997.8,-00.5,100,0105,1736715052,52.455 40,0023,0031,0997.8,-00.5,100,0123,1736715352,52.453 40,0018,0024,0998.0,-00.5,100,0100,1736715652,52.47 37,0014,0018,0998.0,-00.4,100,0116,1736715952,52.373 40,0017,0023,0998.0,-00.4,100,0107,1736716252,52.457 37,0016,0022,0998.2,-00.4,100,0109,1736716552,52.449 37,0015,0021,0997.9,-00.4,100,0123,1736716852,52.446 37,0014,0018,0998.1,-00.4,100,0143,1736717152,52.463 37,0015,0021,0998.1,-00.5,100,0123,1736717452,52.593 37,0019,0026,0998.2,-00.5,100,0117,1736717752,52.56 42,0015,0021,0998.3,-00.4,100,0100,1736718052,52.577 37,0023,0031,0998.4,-00.5,100,0088,1736718352,52.507 37,0016,0022,0998.6,-00.6,100,0141,1736718652,52.499 40,0016,0022,0998.4,-00.4,100,0120,1736718952,52.582 35,0016,0022,0998.4,-00.4,100,0120,1736719252,52.564 40,0015,0021,0998.3,-00.3,100,0136,1736719552,52.571 37,0014,0018,0998.4,-00.4,100,0123,1736719852,52.485 40,0014,0018,0998.5,-00.5,100,0127,1736720152,52.555 99,0014,0018,0998.1,-00.5,100,0115,1736720452,52.566 40,0015,0021,0998.2,-00.5,100,0106,1736720752,52.669 37,0014,0018,0998.4,-00.6,100,0102,1736721052,52.633 40,0015,0021,0998.2,-00.5,100,0107,1736721352,52.73 40,0014,0018,0998.4,-00.6,100,0114,1736721652,52.705 40,0018,0024,0998.2,-00.5,100,0105,1736721952,52.72 37,0016,0022,0998.0,-00.5,100,0128,1736722252,52.626 42,0014,0018,0998.1,-00.6,100,0137,1736722552,52.716 37,0016,0022,0998.1,-00.6,100,0112,1736722852,52.696 40,0016,0022,0998.2,-00.6,100,0105,1736723152,52.697 37,0019,0026,0997.9,-00.6,100,0134,1736723452,52.609 37,0019,0026,0998.4,-00.6,100,0116,1736723752,52.686 35,0020,0027,0998.6,-00.6,100,0118,1736724052,52.712 40,0030,0042,0998.7,-00.6,100,0123,1736724352,52.805 40,0025,0034,0998.1,-00.5,100,0125,1736724652,52.757 37,0022,0029,0998.6,-00.5,100,0127,1736724952,52.843 42,0020,0027,0998.5,-00.5,100,0105,1736725252,52.948 37,0028,0038,0998.6,-00.5,100,0130,1736725552,52.827 40,0020,0027,0998.8,-00.5,100,0103,1736725852,52.745 37,0017,0023,0998.6,-00.6,100,0101,1736726152,52.75 40,0018,0024,0998.6,-00.6,100,0111,1736726452,52.83 40,0019,0026,0998.3,-00.7,100,0117,1736726752,52.824 37,0015,0021,0998.4,-00.7,100,0130,1736727052,52.745 40,0016,0022,0998.4,-00.7,100,0116,1736727352,52.812 37,0018,0024,0998.4,-00.7,100,0104,1736727652,52.816 37,0018,0024,0998.8,-00.7,100,0118,1736727952,52.929 40,0019,0026,0998.5,-00.7,100,0097,1736728252,52.979 37,0018,0024,0998.9,-00.7,100,0125,1736728552,52.885 37,0019,0026,0999.0,-00.7,100,0134,1736728852,52.958 40,0018,0024,0998.7,-00.7,100,0115,1736729152,52.973 40,0017,0023,0998.7,-00.8,100,0128,1736729452,52.967 37,0016,0022,0998.7,-00.6,100,0113,1736729752,52.954 40,0020,0027,0998.6,-00.6,100,0100,1736730052,52.87 42,0017,0023,0998.8,-00.6,100,0109,1736730352,52.935 37,0017,0023,0999.0,-00.4,100,0110,1736730652,52.96 40,0017,0023,0998.8,-00.5,100,0105,1736730952,52.937 37,0017,0023,0999.0,-00.5,100,0127,1736731252,52.87 40,0019,0026,0999.1,-00.6,100,0107,1736731553,53.052 40,0017,0023,0999.2,-00.6,100,0104,1736731853,53.098 37,0018,0024,0999.2,-00.6,100,0108,1736732152,52.989 40,0021,0028,0999.2,-00.5,100,0124,1736732453,53.004 37,0019,0026,0999.4,-00.6,100,0108,1736733053,53.073 40,0019,0026,0999.8,-00.6,100,0136,1736733352,52.99 37,0019,0026,0999.8,-00.7,100,0122,1736733652,52.982 42,0020,0027,0999.8,-00.7,100,0123,1736733952,52.974 40,0020,0027,0999.8,-00.7,100,0122,1736734253,53.061 40,0018,0024,0999.9,-00.8,100,0097,1736734552,52.985 40,0018,0024,0999.6,-00.7,100,0127,1736734852,52.973 40,0018,0024,0999.7,-00.7,100,0112,1736735153,53.076 37,0019,0026,1000.2,-00.7,100,0105,1736735453,53.208 35,0019,0026,1000.2,-00.8,100,0100,1736735753,53.128 40,0019,0026,1000.2,-00.7,100,0140,1736736053,53.182 42,0018,0024,0999.8,-00.8,100,0139,1736736353,53.109 37,0017,0023,0999.8,-00.8,100,0145,1736736653,53.194 37,0020,0027,0999.9,-00.8,100,0134,1736736953,53.093 45,0018,0024,0999.7,-00.9,100,0114,1736737253,53.187 37,0017,0023,1000.1,-00.9,100,0126,1736737553,53.094 42,0018,0024,1000.2,-00.9,100,0121,1736737853,53.191 37,0019,0026,0999.7,-00.8,100,0127,1736738153,53.116 37,0019,0026,0999.7,-00.8,100,0140,1736738453,53.178 47,0016,0022,1000.1,-00.9,100,0113,1736738753,53.198 40,0019,0026,0999.9,-01.0,100,0099,1736739053,53.251 40,0022,0029,0999.9,-01.0,100,0108,1736739353,53.24 37,0018,0024,1000.2,-00.8,100,0113,1736739653,53.302 40,0019,0026,0999.8,-01.0,100,0130,1736739953,53.216 37,0017,0023,1000.1,-01.1,100,0105,1736740253,53.309 40,0019,0026,1000.0,-01.0,100,0127,1736740553,53.233 37,0025,0034,1000.3,-01.0,100,0118,1736740853,53.31 40,0022,0029,1000.1,-01.0,100,0112,1736741153,53.233 40,0016,0022,1000.4,-01.0,100,0127,1736741453,53.3 37,0020,0027,1000.4,-01.0,100,0127,1736741753,53.216 40,0021,0028,1000.0,-01.2,100,0116,1736742053,53.299 37,0018,0024,1000.2,-01.2,100,0119,1736742353,53.322 37,0020,0027,1000.1,-01.2,100,0113,1736742653,53.438 42,0020,0027,1000.4,-01.4,100,0138,1736742953,53.388 40,0022,0029,1000.2,-01.2,100,0118,1736743253,53.437 40,0022,0029,1000.6,-01.2,100,0106,1736743553,53.358 42,0021,0028,1000.5,-01.1,100,0117,1736743853,53.425 40,0024,0032,1000.7,-01.3,100,0125,1736744153,53.358 40,0026,0036,1000.5,-01.4,100,0107,1736744453,53.412 42,0026,0036,1001.0,-01.2,100,0120,1736744753,53.335 45,0027,0037,1000.7,-01.3,100,0129,1736745053,53.427 37,0026,0036,1000.7,-01.3,100,0109,1736745353,53.422 40,0027,0037,1000.7,-01.3,100,0123,1736745653,53.336 40,0028,0038,1000.7,-01.4,100,0105,1736745953,53.545 37,0028,0038,1000.9,-01.3,100,0124,1736746253,53.574 37,0025,0034,1000.6,-01.4,100,0111,1736746553,53.576 47,0027,0037,1000.9,-01.4,100,0130,1736746853,53.492 37,0031,0043,1001.2,-01.4,100,0126,1736747153,53.469 40,0030,0042,1001.0,-01.5,100,0116,1736747453,53.577 40,0027,0037,1001.6,-01.3,100,0126,1736747753,53.577 37,0022,0029,1001.3,-01.1,100,0111,1736748053,53.478 40,0024,0032,1001.6,-01.3,100,0127,1736748353,53.556 42,0022,0029,1001.8,-01.2,100,0092,1736748653,53.554 37,0022,0029,1001.6,-01.1,100,0120,1736748953,53.555 37,0021,0028,1001.9,-00.7,100,0107,1736749253,53.524 42,0021,0028,1001.9,-00.8,100,0116,1736749553,53.563 37,0020,0027,1001.9,-00.7,100,0129,1736749853,53.687 40,0019,0026,1002.3,-00.6,100,0109,1736750153,53.692 42,0023,0031,1002.1,-00.4,100,0122,1736750453,53.696 42,0020,0027,1002.3,-00.5,100,0120,1736750753,53.611 37,0023,0031,1002.3,-00.6,100,0108,1736751053,53.69 37,0022,0029,1002.2,-00.6,100,0117,1736751353,53.685 40,0026,0036,1002.4,-00.6,100,0112,1736751653,53.675 42,0021,0028,1002.5,-00.5,100,0111,1736751953,53.6 40,0025,0034,1002.6,-00.5,100,0115,1736752253,53.682 40,0023,0031,1002.6,-00.3,100,0116,1736752553,53.675 40,0020,0027,1002.5,-00.3,100,0111,1736752853,53.666 37,0019,0026,1002.7,-00.4,100,0123,1736753153,53.709 37,0018,0024,1002.6,-00.1,100,0124,1736753453,53.821 40,0018,0024,1002.5,-00.1,100,0115,1736753753,53.811 37,0020,0027,1002.5,-00.1,100,0130,1736754053,53.787 42,0016,0022,1002.7,+00.2,100,0111,1736754353,53.717 99,0017,0023,1002.7,+00.4,100,0107,1736754653,53.802 40,0019,0026,1002.8,+00.4,100,0102,1736754953,53.792 37,0016,0022,1002.9,+00.5,100,0125,1736755253,53.788 45,0014,0018,1002.8,+00.8,100,0121,1736755553,53.774 40,0015,0021,1003.2,+00.9,100,0116,1736756153,53.78 40,0015,0021,1003.2,+01.0,100,0123,1736756453,53.785 37,0014,0018,1003.1,+01.0,100,0120,1736756753,53.875 37,0016,0022,1003.1,+01.0,100,0107,1736757053,53.896 40,0014,0018,1003.5,+01.0,100,0120,1736757353,53.909 37,0015,0021,1003.2,+01.0,100,0113,1736757653,53.907 40,0016,0022,1003.1,+01.1,100,0109,1736757953,53.913 37,0015,0021,1003.5,+01.2,100,0115,1736758253,53.829 35,0014,0018,1003.2,+01.3,100,0127,1736758553,53.894 40,0014,0018,1003.4,+01.4,100,0129,1736758853,53.897 37,0014,0018,1003.1,+01.1,100,0108,1736759153,53.894 35,0013,0017,1003.2,+01.7,100,0109,1736759453,53.832 42,0013,0017,1003.5,+01.6,100,0098,1736759753,53.889 40,0013,0017,1003.7,+01.9,100,0113,1736760053,53.87 37,0013,0017,1003.7,+02.0,100,0106,1736760353,53.976 40,0012,0016,1003.3,+02.1,100,0122,1736760653,53.969 40,0011,0015,1003.4,+01.7,100,0119,1736760954,54.019 37,0012,0016,1003.5,+01.8,100,0109,1736761254,54.029 37,0011,0015,1003.6,+01.9,100,0116,1736761554,54.008 40,0013,0017,1003.6,+01.8,100,0116,1736761853,53.94 37,0016,0022,1003.5,+01.8,100,0110,1736762154,54.007 37,0014,0018,1003.3,+01.9,100,0117,1736762454,54.005 40,0013,0017,1003.3,+01.9,100,0116,1736762754,54.012 35,0012,0016,1003.2,+02.1,100,0116,1736763053,53.986 33,0012,0016,1003.4,+01.5,100,0103,1736763353,53.933 37,0010,0013,1003.4,+02.0,100,0106,1736763653,53.992 35,0011,0015,1003.1,+02.4,100,0120,1736763954,54.094 40,0012,0016,1003.2,+01.9,100,0117,1736764254,54.087 35,0010,0013,1003.0,+02.3,100,0110,1736764554,54.052 33,0010,0013,1003.2,+02.2,100,0118,1736764854,54.104 35,0013,0017,1003.2,+02.1,100,0119,1736765154,54.115 37,0011,0015,1003.2,+02.3,100,0125,1736765454,54.079 37,0013,0017,1003.4,+02.5,100,0108,1736765754,54.051 35,0011,0015,1003.3,+02.1,100,0109,1736766054,54.095 37,0011,0015,1003.5,+02.2,100,0122,1736766354,54.087 45,0011,0015,1003.2,+02.1,100,0133,1736766654,54.103 37,0011,0015,1003.2,+02.1,100,0102,1736766954,54.013 37,0012,0016,1003.3,+02.0,100,0125,1736767254,54.025 37,0013,0017,1003.0,+02.0,100,0129,1736767554,54.19 40,0014,0018,1003.0,+01.9,100,0115,1736767854,54.223 40,0014,0018,1003.3,+01.8,100,0121,1736768154,54.226 37,0012,0016,1003.3,+02.1,100,0125,1736768454,54.181 35,0012,0016,1003.0,+02.2,100,0115,1736768754,54.21 40,0013,0017,1003.0,+02.2,100,0123,1736769054,54.211 40,0014,0018,1003.3,+02.1,100,0129,1736769354,54.221 40,0014,0018,1003.3,+02.2,100,0110,1736769654,54.128 37,0015,0021,1003.5,+01.9,100,0117,1736769954,54.23 35,0014,0018,1003.2,+02.0,100,0103,1736770254,54.225 37,0014,0018,1003.1,+02.0,100,0138,1736770554,54.228 40,0015,0021,1003.4,+02.0,100,0112,1736770854,54.135 42,0014,0018,1003.6,+01.9,100,0123,1736771154,54.326 37,0018,0024,1003.4,+01.8,100,0136,1736771454,54.351 99,0019,0026,1003.9,+02.0,100,0129,1736771754,54.353 37,0017,0023,1003.7,+02.0,100,0108,1736772054,54.257 40,0018,0024,1003.9,+02.0,100,0108,1736772354,54.34 37,0017,0023,1003.7,+01.9,100,0096,1736772654,54.337 40,0021,0028,1004.0,+01.7,100,0127,1736772954,54.351 37,0017,0023,1004.0,+01.7,100,0097,1736773254,54.331 37,0015,0021,1004.1,+01.6,100,0111,1736773554,54.235 37,0017,0023,1003.9,+01.6,100,0099,1736773854,54.317 45,0014,0018,1004.2,+01.5,100,0123,1736774154,54.318 40,0012,0016,1004.4,+01.5,100,0127,1736774754,54.359 37,0015,0021,1004.0,+01.4,100,0124,1736775054,54.392 40,0015,0021,1004.1,+01.4,100,0123,1736775354,54.452 37,0014,0018,1004.2,+01.3,100,0121,1736775654,54.48 37,0020,0027,1004.1,+01.4,100,0123,1736775954,54.361 35,0015,0021,1004.4,+01.4,100,0119,1736776254,54.443 35,0015,0021,1004.2,+01.3,100,0121,1736776554,54.45 40,0016,0022,1004.1,+01.3,100,0116,1736776854,54.447 37,0014,0018,1004.2,+01.3,100,0096,1736777154,54.388 40,0022,0029,1004.4,+01.2,100,0133,1736777454,54.446 35,0023,0031,1004.2,+01.3,100,0113,1736777754,54.453 40,0020,0027,1004.4,+01.4,100,0112,1736778054,54.425 37,0018,0024,1004.3,+01.3,100,0106,1736778354,54.55 40,0017,0023,1004.4,+01.4,100,0129,1736778654,54.49 40,0016,0022,1004.3,+01.3,100,0126,1736778954,54.58 37,0018,0024,1004.5,+01.3,100,0143,1736779254,54.615 49,0018,0024,1004.6,+01.2,100,0098,1736779554,54.559 35,0014,0018,1004.4,+01.3,100,0123,1736779854,54.501 37,0018,0024,1004.2,+01.3,100,0105,1736780154,54.575 37,0017,0023,1004.4,+01.3,100,0124,1736780454,54.59 37,0016,0022,1004.5,+01.3,100,0125,1736780757,57.249 42,0018,0024,1004.6,+01.2,100,0123,1736781054,54.485 37,0013,0017,1004.4,+01.1,100,0130,1736781354,54.567 37,0020,0027,1004.4,+01.1,100,0113,1736781654,54.541 37,0019,0026,1004.4,+01.1,100,0110,1736781954,54.664 40,0015,0021,1004.7,+01.0,100,0119,1736782254,54.623 40,0021,0028,1004.6,+01.1,100,0115,1736782554,54.686 35,0017,0023,1005.0,+01.1,100,0118,1736782854,54.667 40,0019,0026,1004.8,+01.0,100,0111,1736783154,54.671 35,0018,0024,1004.7,+01.0,100,0112,1736783454,54.624 37,0020,0027,1004.8,+01.0,100,0125,1736783754,54.607 45,0015,0021,1005.1,+01.1,100,0113,1736784054,54.673 35,0017,0023,1005.0,+00.8,100,0091,1736784354,54.681 37,0018,0024,1005.0,+00.9,100,0114,1736784654,54.688 45,0016,0022,1005.5,+00.9,100,0127,1736784954,54.588 37,0016,0022,1005.2,+00.8,100,0117,1736785254,54.599 35,0016,0022,1005.0,+00.8,100,0120,1736785554,54.76 40,0019,0026,1005.1,+00.7,100,0114,1736785854,54.851 37,0018,0024,1005.0,+00.7,100,0115,1736786154,54.745 37,0019,0026,1005.0,+00.7,100,0112,1736786454,54.799 37,0020,0027,1005.0,+00.7,100,0109,1736786754,54.809 45,0018,0024,1005.6,+00.7,100,0129,1736787354,54.766 42,0017,0023,1005.7,+00.8,100,0113,1736787654,54.812 35,0016,0022,1005.8,+00.8,100,0123,1736787954,54.793 33,0018,0024,1005.5,+00.7,100,0126,1736788254,54.799 37,0017,0023,1005.4,+00.6,100,0128,1736788554,54.724 37,0018,0024,1005.4,+00.5,100,0100,1736788854,54.788 33,0018,0024,1005.6,+00.5,100,0101,1736789154,54.899 35,0016,0022,1005.9,+00.5,100,0113,1736789454,54.954 35,0016,0022,1005.8,+00.4,100,0125,1736789754,54.877 37,0020,0027,1006.0,+00.4,100,0107,1736790054,54.93 37,0019,0026,1005.8,+00.4,100,0108,1736790354,54.938 37,0019,0026,1005.9,+00.2,100,0140,1736790654,54.93 35,0017,0023,1005.8,+00.2,100,0109,1736791254,54.861 37,0017,0023,1006.1,+00.2,100,0114,1736791554,54.935 37,0017,0023,1005.8,+00.2,100,0098,1736791854,54.929 37,0016,0022,1005.9,+00.2,100,0113,1736792154,54.936 37,0017,0023,1006.1,+00.2,100,0131,1736792454,54.841 40,0016,0022,1006.1,+00.2,100,0147,1736792755,55.014 40,0018,0024,1006.0,+00.1,100,0120,1736793055,55.059 37,0018,0024,1006.1,+00.0,100,0121,1736793355,55.06 37,0019,0026,1006.0,-00.0,100,0118,1736793655,55.002 35,0018,0024,1006.1,+00.1,100,0097,1736793955,55.078 35,0017,0023,1005.9,+00.1,100,0124,1736794254,54.988 35,0016,0022,1006.1,+00.2,100,0115,1736794554,54.993 37,0018,0024,1006.0,+00.1,100,0130,1736794855,55.072 35,0016,0022,1006.4,+00.2,100,0105,1736795154,54.972 33,0018,0024,1006.3,+00.3,100,0115,1736795455,55.036 37,0018,0024,1006.1,+00.2,100,0115,1736795755,55.037 35,0018,0024,1006.4,+00.2,100,0100,1736796055,55.035 40,0018,0024,1006.2,+00.2,100,0130,1736796355,55.092 99,0018,0024,1006.2,+00.2,100,0125,1736796655,55.186 40,0017,0023,1006.5,+00.3,100,0103,1736797255,55.168 37,0017,0023,1006.3,+00.2,100,0123,1736797555,55.091 40,0018,0024,1006.2,+00.0,100,0116,1736797855,55.167 37,0017,0023,1006.4,+00.0,100,0112,1736798155,55.159 42,0019,0026,1006.4,+00.0,100,0097,1736798455,55.167 40,0017,0023,1006.5,+00.2,100,0125,1736798755,55.088 37,0016,0022,1006.6,+00.2,100,0120,1736799055,55.083 35,0019,0026,1006.5,+00.1,100,0105,1736799355,55.158 37,0017,0023,1006.3,+00.1,100,0111,1736799655,55.143 40,0017,0023,1006.6,+00.1,100,0106,1736799955,55.192 35,0018,0024,1006.9,+00.1,100,0129,1736800255,55.299 35,0019,0026,1006.7,+00.1,100,0122,1736800555,55.289 40,0018,0024,1006.8,+00.1,100,0131,1736800855,55.236 40,0019,0026,1006.8,+00.1,100,0110,1736801155,55.295 35,0019,0026,1006.9,+00.1,100,0116,1736801455,55.291 37,0016,0022,1007.0,+00.2,100,0123,1736801755,55.301 37,0017,0023,1007.0,+00.1,100,0125,1736802055,55.28 37,0017,0023,1007.1,+00.0,100,0093,1736802355,55.225 37,0018,0024,1006.9,+00.0,100,0125,1736802655,55.305 35,0019,0026,1007.0,-00.1,100,0114,1736802955,55.272 42,0019,0026,1007.2,-00.1,100,0118,1736803255,55.27 37,0019,0026,1007.0,-00.1,100,0117,1736803555,55.319 42,0018,0024,1006.7,-00.2,100,0108,1736803855,55.36 37,0018,0024,1007.1,-00.1,100,0110,1736804155,55.419 35,0017,0023,1006.9,+00.0,100,0102,1736804455,55.427 40,0017,0023,1007.0,-00.1,100,0111,1736804755,55.345 40,0016,0022,1007.1,-00.1,100,0133,1736805055,55.409 40,0018,0024,1007.2,-00.1,100,0129,1736805355,55.406 35,0018,0024,1006.7,-00.1,100,0124,1736805655,55.398 40,0016,0022,1007.0,-00.1,100,0122,1736805955,55.346 37,0017,0023,1006.9,-00.1,100,0121,1736806255,55.402 42,0017,0023,1006.7,-00.2,100,0126,1736806555,55.39 37,0020,0027,1006.8,-00.3,100,0120,1736806855,55.391 37,0017,0023,1006.7,-00.3,100,0108,1736807155,55.439 35,0016,0022,1006.7,-00.2,100,0098,1736807455,55.54 40,0015,0021,1006.8,-00.2,100,0117,1736807755,55.55 45,0019,0026,1007.0,-00.2,100,0108,1736808055,55.551 37,0019,0026,1006.7,-00.2,100,0119,1736808355,55.534 37,0019,0026,1006.8,-00.3,100,0123,1736808655,55.466 37,0018,0024,1006.5,-00.3,100,0095,1736808955,55.553 37,0018,0024,1006.9,-00.4,100,0120,1736809255,55.538 37,0016,0022,1006.9,-00.3,100,0112,1736809555,55.521 40,0016,0022,1006.7,-00.3,100,0113,1736809855,55.476 37,0019,0026,1007.1,-00.5,100,0123,1736810155,55.523 40,0018,0024,1007.1,-00.5,100,0100,1736810455,55.514 37,0018,0024,1006.9,-00.6,100,0135,1736810755,55.58 40,0017,0023,1006.8,-00.7,100,0117,1736811055,55.625 37,0018,0024,1006.7,-00.9,100,0121,1736811655,55.666 40,0019,0026,1006.9,-00.8,100,0103,1736811955,55.65 40,0017,0023,1007.0,-00.9,100,0122,1736812255,55.59 37,0016,0022,1006.8,-00.9,100,0117,1736812555,55.65 35,0016,0022,1006.8,-01.0,100,0105,1736812855,55.672 37,0018,0024,1007.0,-01.1,100,0123,1736813155,55.677 37,0018,0024,1007.2,-01.2,100,0130,1736813455,55.597 37,0019,0026,1007.1,-01.2,100,0128,1736813755,55.652 37,0019,0026,1007.0,-01.1,100,0117,1736814055,55.589 37,0020,0027,1006.7,-01.0,100,0115,1736814355,55.797 37,0020,0027,1007.0,-01.0,100,0112,1736814655,55.736 40,0019,0026,1006.9,-00.9,100,0119,1736814955,55.803 37,0018,0024,1006.8,-00.9,100,0127,1736815255,55.788 37,0017,0023,1007.0,-00.9,100,0106,1736815555,55.787 99,0017,0023,1007.0,-00.9,100,0124,1736815855,55.716 45,0017,0023,1006.8,-00.9,100,0100,1736816155,55.789 35,0018,0024,1006.9,-00.8,100,0140,1736816455,55.788 37,0018,0024,1006.6,-00.8,100,0114,1736816755,55.779 37,0017,0023,1006.5,-01.1,100,0124,1736817055,55.705 37,0018,0024,1006.7,-01.2,100,0128,1736817355,55.786 37,0019,0026,1006.7,-01.4,100,0111,1736817655,55.794 37,0021,0028,1006.4,-01.5,100,0126,1736817955,55.882 40,0019,0026,1006.6,-01.4,100,0121,1736818555,55.919 37,0019,0026,1006.5,-01.1,100,0110,1736818855,55.912 37,0023,0031,1006.6,-01.0,100,0109,1736819155,55.922 40,0024,0032,1006.7,-01.0,100,0113,1736819455,55.849 37,0023,0031,1006.7,-00.9,100,0106,1736820055,55.91 37,0022,0029,1006.7,-01.0,100,0112,1736820355,55.933 37,0021,0028,1006.2,-00.9,100,0130,1736820655,55.914 35,0022,0029,1006.3,-00.9,100,0117,1736820955,55.841 37,0023,0031,1006.5,-01.0,100,0113,1736821255,55.917 40,0020,0027,1006.4,-01.1,100,0118,1736821556,56.028 37,0022,0029,1006.6,-01.1,100,0126,1736821856,56.086 37,0023,0031,1006.6,-01.0,100,0112,1736822155,55.993 37,0020,0027,1006.8,-00.9,100,0120,1736822456,56.06 37,0022,0029,1006.5,-01.0,100,0107,1736822756,56.063 37,0021,0028,1006.4,-00.9,100,0102,1736823056,56.05 45,0020,0027,1006.5,-00.9,100,0127,1736823355,55.992 40,0020,0027,1006.3,-00.9,100,0118,1736823656,56.053 37,0020,0027,1006.3,-00.9,100,0124,1736823956,56.032 37,0021,0028,1006.5,-01.0,100,0127,1736824256,56.038 40,0019,0026,1006.5,-01.0,100,0123,1736824555,55.965 37,0017,0023,1006.3,-00.9,100,0117,1736824856,56.033 37,0019,0026,1006.7,-00.9,100,0145,1736825156,56.145 40,0019,0026,1006.4,-00.9,100,0143,1736825456,56.183 40,0020,0027,1006.4,-00.9,100,0130,1736825756,56.109 37,0018,0024,1006.7,-00.9,100,0131,1736826056,56.192 37,0020,0027,1006.4,-00.9,100,0112,1736826356,56.164 37,0020,0027,1006.6,-01.0,100,0130,1736826656,56.17 40,0022,0029,1006.7,-01.0,100,0099,1736826956,56.102 37,0021,0028,1006.6,-01.0,100,0117,1736827256,56.155 45,0021,0028,1006.5,-01.1,100,0116,1736827556,56.173 37,0021,0028,1006.7,-01.0,100,0124,1736827856,56.147 37,0022,0029,1006.5,-01.0,100,0114,1736828156,56.083 40,0022,0029,1006.6,-01.1,100,0113,1736828456,56.069 37,0022,0029,1006.7,-01.0,100,0143,1736828756,56.25 33,0020,0027,1006.6,-01.0,100,0101,1736829056,56.299 42,0021,0028,1006.7,-01.0,100,0103,1736829356,56.228 45,0021,0028,1007.2,-01.1,100,0116,1736829656,56.232 37,0021,0028,1007.4,-01.1,100,0120,1736829956,56.281 40,0020,0027,1007.4,-01.1,100,0118,1736830556,56.282 40,0019,0026,1007.4,-01.1,100,0091,1736830856,56.224 40,0019,0026,1007.2,-01.1,100,0121,1736831156,56.276 35,0017,0023,1007.3,-01.1,100,0123,1736831456,56.273 37,0018,0024,1007.3,-01.1,100,0114,1736831756,56.275 45,0020,0027,1007.3,-01.2,100,0125,1736832056,56.204 40,0019,0026,1007.2,-01.2,100,0125,1736832356,56.307 37,0020,0027,1007.5,-01.2,100,0132,1736832656,56.428 42,0019,0026,1007.4,-01.2,100,0105,1736832956,56.435 35,0019,0026,1007.5,-01.3,100,0114,1736833256,56.37 42,0020,0027,1007.7,-01.3,100,0107,1736833556,56.418 37,0019,0026,1007.7,-01.3,100,0136,1736833856,56.364 37,0022,0029,1007.6,-01.4,100,0127,1736834156,56.417 40,0022,0029,1007.8,-01.5,100,0106,1736834456,56.399 37,0021,0028,1007.6,-01.4,100,0118,1736834756,56.345 35,0022,0029,1007.5,-01.4,100,0109,1736835056,56.404 42,0022,0029,1007.5,-01.3,100,0111,1736835356,56.399 42,0021,0028,1007.5,-01.4,100,0120,1736835656,56.408 99,0020,0027,1007.5,-01.4,100,0131,1736835956,56.452 40,0020,0027,1007.7,-01.3,100,0109,1736836256,56.548 40,0019,0026,1007.8,-01.2,100,0093,1736836556,56.543 37,0021,0028,1007.8,-01.2,100,0117,1736836856,56.556 37,0018,0024,1007.7,-01.3,100,0112,1736837156,56.492 37,0019,0026,1007.6,-01.1,100,0108,1736837456,56.545 40,0018,0024,1007.5,-01.1,100,0116,1736837756,56.548 40,0018,0024,1007.5,-01.0,100,0122,1736838056,56.481 37,0017,0023,1007.8,-00.9,100,0113,1736838356,56.539 37,0017,0023,1007.7,-00.9,100,0113,1736838656,56.533 45,0019,0026,1007.9,-00.8,100,0132,1736838956,56.54 37,0021,0028,1007.9,-00.6,100,0124,1736839256,56.457 37,0017,0023,1007.6,-00.7,100,0128,1736839556,56.658 42,0014,0018,1007.5,-00.6,100,0119,1736839856,56.666 35,0016,0022,1007.6,-00.6,100,0110,1736840156,56.66 37,0015,0021,1007.9,-00.4,100,0111,1736840456,56.658 37,0015,0021,1007.9,-00.4,100,0113,1736840756,56.599 40,0015,0021,1007.7,-00.2,100,0113,1736841056,56.668 37,0017,0023,1007.7,-00.3,100,0119,1736841356,56.651 40,0016,0022,1007.7,-00.3,100,0135,1736841656,56.647 40,0019,0026,1008.0,-00.1,100,0132,1736841956,56.597 37,0020,0027,1008.0,-00.1,100,0128,1736842256,56.642 40,0018,0024,1008.2,+00.1,100,0123,1736842556,56.649 40,0018,0024,1008.1,+00.1,100,0124,1736842856,56.66 40,0019,0026,1008.1,+00.0,100,0128,1736843156,56.702 40,0022,0029,1008.1,+00.0,100,0132,1736843456,56.797 37,0026,0036,1008.0,+00.4,100,0103,1736843756,56.782 45,0024,0032,1008.0,+00.1,100,0127,1736844056,56.788 40,0019,0026,1008.2,+00.5,100,0116,1736844356,56.779 40,0015,0021,1007.9,+01.0,100,0115,1736844656,56.714 40,0020,0027,1008.0,+01.1,100,0110,1736844956,56.759 37,0014,0018,1008.0,+01.1,100,0111,1736845256,56.761 42,0020,0027,1008.0,+01.1,100,0113,1736845556,56.763 42,0015,0021,1007.7,+01.0,100,0130,1736845856,56.704 40,0015,0021,1008.1,+01.0,100,0100,1736846156,56.758 37,0014,0018,1008.0,+00.8,100,0116,1736846456,56.754 40,0014,0018,1007.8,+01.0,100,0131,1736846756,56.861 42,0018,0024,1007.9,+00.8,100,0103,1736847056,56.852 40,0018,0024,1007.5,+00.8,100,0098,1736847356,56.891 42,0021,0028,1007.5,+00.8,100,0117,1736847656,56.887 40,0016,0022,1007.3,+00.8,100,0115,1736847956,56.888 42,0017,0023,1007.5,+00.7,100,0115,1736848256,56.839 40,0018,0024,1007.1,+00.7,100,0149,1736848556,56.879 37,0015,0021,1007.1,+00.9,100,0113,1736848856,56.876 45,0020,0027,1007.3,+00.8,100,0125,1736849156,56.882 40,0016,0022,1007.0,+00.7,100,0123,1736849456,56.812 45,0017,0023,1006.8,+00.8,100,0114,1736849756,56.876 45,0016,0022,1007.0,+00.9,100,0108,1736850056,56.873 40,0020,0027,1007.0,+00.9,100,0129,1736850356,56.98 42,0016,0022,1006.9,+00.9,100,0130,1736850656,56.975 42,0019,0026,1007.0,+01.1,100,0116,1736850956,56.969 40,0016,0022,1006.9,+01.2,100,0131,1736851257,57.01 40,0016,0022,1006.6,+01.6,100,0122,1736851557,57.019 42,0016,0022,1006.3,+01.4,100,0099,1736851857,57.002 40,0017,0023,1006.5,+02.4,100,0097,1736852156,56.936 40,0019,0026,1006.5,+02.3,100,0120,1736852456,56.995 40,0016,0022,1006.5,+02.3,100,0103,1736852757,57.009 42,0017,0023,1006.4,+01.6,100,0113,1736853056,56.926 42,0017,0023,1006.2,+01.6,100,0096,1736853356,56.923 40,0017,0023,1006.2,+01.4,100,0115,1736853656,56.985 45,0020,0027,1006.1,+01.2,100,0128,1736853957,57.085 42,0017,0023,1006.2,+01.3,100,0108,1736854257,57.123 42,0017,0023,1005.9,+00.8,100,0121,1736854557,57.064 42,0016,0022,1005.7,+00.6,100,0126,1736854857,57.132 42,0019,0026,1005.6,+00.7,100,0123,1736855157,57.114 40,0021,0028,1005.8,+00.8,100,0128,1736855457,57.113 40,0020,0027,1005.4,+00.6,100,0122,1736855757,57.045 40,0018,0024,1005.6,+00.7,100,0133,1736856057,57.116 37,0022,0029,1005.6,+00.6,100,0111,1736856357,57.098 40,0018,0024,1005.7,+00.5,100,0123,1736856657,57.101 42,0019,0026,1005.5,+00.5,100,0109,1736856957,57.039 40,0018,0024,1005.7,+00.4,100,0134,1736857257,57.127 42,0020,0027,1005.5,+00.3,100,0121,1736857557,57.216 45,0015,0021,1005.6,+00.4,100,0130,1736857857,57.25 40,0019,0026,1005.8,+00.3,100,0123,1736858157,57.2 42,0017,0023,1005.6,+00.3,100,0121,1736858457,57.236 40,0018,0024,1005.5,+00.2,100,0111,1736858757,57.244 42,0018,0024,1005.6,+00.3,100,0133,1736859057,57.244 42,0017,0023,1005.4,+00.2,100,0124,1736859357,57.183 40,0020,0027,1005.4,+00.1,100,0118,1736859657,57.222 40,0019,0026,1005.7,+00.3,100,0121,1736859957,57.226 42,0021,0028,1005.3,+00.3,100,0121,1736860257,57.233 37,0017,0023,1005.4,+00.2,100,0138,1736860557,57.179 45,0020,0027,1005.4,+00.2,100,0124,1736860857,57.225 42,0019,0026,1005.3,+00.1,100,0114,1736861157,57.321 42,0021,0028,1005.5,+00.1,100,0111,1736861457,57.358 42,0022,0029,1005.3,+00.1,100,0105,1736861757,57.326 45,0022,0029,1005.5,-00.2,100,0118,1736862057,57.354 40,0025,0034,1005.2,-00.2,100,0119,1736862357,57.355 45,0022,0029,1005.3,-00.2,100,0096,1736862657,57.357 40,0019,0026,1005.2,-00.4,100,0135,1736862957,57.303 45,0017,0023,1005.1,-00.2,100,0111,1736863257,57.357 45,0016,0022,1005.2,-00.1,100,0117,1736863557,57.36 40,0017,0023,1005.1,-00.3,100,0118,1736863857,57.345 40,0017,0023,1005.0,-00.3,100,0133,1736864157,57.291 42,0017,0023,1005.0,-00.4,100,0104,1736864457,57.347 40,0016,0022,1004.9,-00.4,100,0125,1736864757,57.407 40,0015,0021,1005.1,-00.5,100,0115,1736865057,57.505 40,0015,0021,1005.3,-00.6,100,0126,1736865357,57.442 47,0015,0021,1005.3,-00.6,100,0096,1736865657,57.517 42,0016,0022,1005.0,-00.5,100,0103,1736865957,57.493 45,0016,0022,1005.3,-00.6,100,0112,1736866257,57.504 47,0016,0022,1005.2,-00.6,100,0129,1736866557,57.492 40,0017,0023,1005.1,-00.6,100,0118,1736866857,57.429 40,0018,0024,1004.9,-00.7,100,0127,1736867157,57.481 40,0014,0018,1004.7,-00.8,100,0118,1736867457,57.482 40,0014,0018,1005.0,-00.8,100,0116,1736867757,57.489 45,0016,0022,1004.9,-00.8,100,0114,1736868057,57.42 42,0015,0021,1005.0,-00.9,100,0097,1736868357,57.548 42,0015,0021,1004.8,-00.9,100,0117,1736868657,57.619 40,0015,0021,1005.0,-00.9,100,0108,1736868957,57.605 40,0016,0022,1004.8,-00.9,100,0095,1736869257,57.557 42,0014,0018,1004.8,-00.9,100,0133,1736869557,57.611 40,0014,0018,1004.4,-01.0,100,0103,1736869857,57.602 40,0029,0039,1004.5,-01.0,100,0127,1736870157,57.612 45,0034,0047,1004.5,-01.0,100,0096,1736870457,57.559 42,0019,0026,1004.4,-01.0,100,0100,1736870757,57.594 45,0016,0022,1004.5,-01.0,100,0122,1736871057,57.592 99,0014,0018,1004.8,-01.1,100,0136,1736871357,57.598 40,0015,0021,1005.0,-01.0,100,0113,1736871657,57.597 42,0015,0021,1004.6,-01.0,100,0121,1736871957,57.645 42,0014,0018,1005.0,-01.0,100,0104,1736872257,57.747 37,0015,0021,1005.0,-01.0,100,0103,1736872557,57.748 40,0015,0021,1004.6,-01.1,100,0122,1736872857,57.745 40,0016,0022,1004.5,-01.0,100,0098,1736873157,57.673 37,0016,0022,1004.4,-01.1,100,0112,1736873457,57.735 40,0015,0021,1004.3,-01.1,100,0114,1736873757,57.724 40,0016,0022,1004.6,-01.1,100,0122,1736874057,57.718 40,0016,0022,1004.8,-01.1,100,0110,1736874357,57.677 37,0014,0018,1004.7,-01.1,100,0132,1736874657,57.718 42,0017,0023,1004.4,-01.1,100,0116,1736874957,57.715 42,0015,0021,1004.5,-01.1,100,0103,1736875257,57.717 42,0016,0022,1004.3,-01.1,100,0107,1736875557,57.804 42,0015,0021,1004.4,-01.1,100,0122,1736875857,57.88 40,0015,0021,1004.3,-01.1,100,0113,1736876157,57.867 40,0015,0021,1004.1,-01.1,100,0123,1736876457,57.869 47,0016,0022,1004.3,-01.1,100,0112,1736876757,57.873 42,0016,0022,1004.1,-01.1,100,0128,1736877057,57.801 47,0016,0022,1004.2,-01.2,100,0131,1736877357,57.885 42,0015,0021,1004.0,-01.2,100,0112,1736877657,57.85 40,0023,0031,1004.1,-01.2,100,0124,1736877957,57.802 42,0019,0026,1004.0,-01.2,100,0120,1736878257,57.847 37,0017,0023,1004.1,-01.1,100,0134,1736878557,57.84 40,0016,0022,1004.0,-01.2,100,0129,1736878857,57.847 40,0016,0022,1004.1,-01.2,100,0106,1736879157,57.948 40,0016,0022,1004.0,-01.2,100,0110,1736879457,57.925 37,0015,0021,1003.6,-01.2,100,0120,1736879757,57.996 40,0016,0022,1003.7,-01.2,100,0130,1736880057,57.993 40,0016,0022,1003.9,-01.2,100,0099,1736880357,57.985 42,0016,0022,1003.4,-01.3,100,0120,1736880657,57.924 40,0015,0021,1003.6,-01.3,100,0093,1736880958,58.003 40,0015,0021,1003.4,-01.3,100,0114,1736881257,57.976 37,0016,0022,1003.8,-01.3,100,0115,1736881557,57.973 37,0015,0021,1003.8,-01.3,100,0120,1736881857,57.937 42,0013,0017,1003.8,-01.3,100,0129,1736882157,57.977 40,0015,0021,1003.4,-01.3,100,0116,1736882457,57.969 40,0014,0018,1003.8,-01.3,100,0101,1736882758,58.015 37,0013,0017,1003.7,-01.3,100,0119,1736883058,58.119 37,0014,0018,1003.4,-01.2,100,0106,1736883358,58.122 42,0012,0016,1003.4,-01.3,100,0116,1736883658,58.113 37,0014,0018,1002.9,-01.4,100,0122,1736883958,58.066 47,0013,0017,1003.1,-01.3,100,0110,1736884258,58.108 40,0014,0018,1003.1,-01.4,100,0112,1736884558,58.113 40,0014,0018,1003.4,-01.3,100,0110,1736884858,58.097 40,0014,0018,1003.0,-01.3,100,0106,1736885158,58.038 40,0013,0017,1003.1,-01.3,100,0112,1736885458,58.03 37,0013,0017,1003.1,-01.3,100,0124,1736885758,58.12 42,0013,0017,1003.0,-01.3,100,0122,1736886058,58.087 37,0011,0015,1003.0,-01.3,100,0101,1736886358,58.198 40,0012,0016,1003.0,-01.3,100,0118,1736886658,58.182 37,0014,0018,1003.0,-01.3,100,0106,1736886958,58.233 37,0012,0016,1003.2,-01.3,100,0109,1736887258,58.231 42,0013,0017,1003.1,-01.3,100,0108,1736887558,58.234 45,0013,0017,1003.1,-01.3,100,0118,1736887858,58.176 42,0012,0016,1003.1,-01.2,100,0133,1736888158,58.14 40,0013,0017,1003.1,-01.3,100,0131,1736888458,58.215 40,0014,0018,1003.1,-01.3,100,0112,1736888758,58.214 40,0012,0016,1003.2,-01.2,100,0113,1736889058,58.21 45,0012,0016,1002.7,-01.2,100,0124,1736889358,58.162 40,0012,0016,1002.9,-01.3,100,0134,1736889658,58.209 37,0012,0016,1003.0,-01.3,100,0122,1736889958,58.327 40,0013,0017,1002.5,-01.3,100,0112,1736890258,58.387 40,0013,0017,1002.4,-01.3,100,0115,1736890558,58.377 37,0013,0017,1002.4,-01.3,100,0118,1736890858,58.292 40,0012,0016,1002.6,-01.2,100,0123,1736891158,58.358 37,0012,0016,1002.3,-01.3,100,0103,1736891458,58.366 40,0012,0016,1002.3,-01.3,100,0120,1736891758,58.343 37,0012,0016,1002.1,-01.3,100,0114,1736892058,58.315 40,0013,0017,1002.1,-01.3,100,0129,1736892358,58.372 37,0014,0018,1002.1,-01.4,100,0095,1736892658,58.355 37,0014,0018,1001.8,-01.3,100,0123,1736892958,58.338 42,0015,0021,1001.6,-01.3,100,0131,1736893258,58.352 42,0014,0018,1001.8,-01.3,100,0114,1736893558,58.407 40,0015,0021,1001.7,-01.3,100,0128,1736893858,58.496 37,0014,0018,1001.5,-01.4,100,0118,1736894158,58.455 40,0015,0021,1001.6,-01.3,100,0120,1736894458,58.49 37,0016,0022,1001.5,-01.3,100,0129,1736894758,58.429 37,0016,0022,1001.4,-01.3,100,0113,1736895058,58.502 40,0016,0022,1001.3,-01.3,100,0130,1736895358,58.483 45,0014,0018,1000.9,-01.3,100,0107,1736895658,58.487 42,0015,0021,1001.0,-01.2,100,0111,1736895958,58.41 40,0015,0021,1000.9,-01.2,100,0122,1736896258,58.48 42,0013,0017,1001.0,-01.2,100,0126,1736896558,58.513 37,0014,0018,1001.1,-01.2,100,0111,1736896858,58.489 37,0014,0018,1001.0,-01.2,100,0121,1736897158,58.604 40,0015,0021,1000.8,-01.3,100,0112,1736897458,58.584 42,0013,0017,1000.8,-01.2,100,0114,1736897758,58.629 45,0014,0018,1000.7,-01.3,100,0132,1736898058,58.626 37,0014,0018,1000.5,-01.2,100,0118,1736898358,58.614 40,0013,0017,1000.6,-01.2,100,0107,1736898658,58.563 45,0015,0021,1000.4,-01.3,100,0099,1736898958,58.633 40,0014,0018,1000.3,-01.3,100,0097,1736899258,58.615 40,0013,0017,1000.3,-01.3,100,0130,1736899558,58.634 40,0014,0018,1000.2,-01.3,100,0109,1736899858,58.548 40,0015,0021,1000.3,-01.3,100,0103,1736900158,58.61 40,0015,0021,1000.2,-01.3,100,0124,1736900458,58.595 40,0014,0018,1000.1,-01.3,100,0115,1736900758,58.71 45,0014,0018,1000.4,-01.3,100,0125,1736901058,58.688 40,0015,0021,1000.3,-01.3,100,0107,1736901358,58.68 47,0015,0021,0999.9,-01.3,100,0133,1736901658,58.74 40,0015,0021,0999.9,-01.3,100,0133,1736901958,58.754 42,0015,0021,1000.0,-01.3,100,0102,1736902258,58.678 45,0014,0018,1000.1,-01.3,100,0105,1736902558,58.7 40,0015,0021,1000.0,-01.3,100,0125,1736902858,58.744 40,0015,0021,0999.8,-01.3,100,0111,1736903158,58.738 42,0015,0021,0999.8,-01.3,100,0126,1736903758,58.687 45,0014,0018,0999.8,-01.3,100,0120,1736904058,58.754 40,0016,0022,0999.8,-01.3,100,0136,1736904358,58.791 40,0015,0021,0999.5,-01.3,100,0123,1736904958,58.826 37,0013,0017,0999.2,-01.3,100,0105,1736905258,58.834 40,0016,0022,0999.2,-01.3,100,0128,1736905558,58.883 40,0015,0021,0999.3,-01.3,100,0113,1736906158,58.826 42,0014,0018,0999.1,-01.3,100,0129,1736906458,58.888 99,0015,0021,0999.0,-01.3,100,0125,1736906758,58.871 40,0014,0018,0999.3,-01.3,100,0114,1736907058,58.88 40,0016,0022,0999.1,-01.3,100,0136,1736907658,58.828 40,0013,0017,0998.9,-01.3,100,0107,1736907958,58.981 42,0014,0018,0998.5,-01.4,100,0120,1736908259,59.027 40,0015,0021,0998.6,-01.3,100,0112,1736908559,59.011 42,0015,0021,0998.7,-01.4,100,0107,1736908858,58.937 42,0014,0018,0998.5,-01.3,100,0099,1736909159,59.011 40,0014,0018,0998.5,-01.3,100,0128,1736909458,58.94 40,0015,0021,0998.3,-01.3,100,0130,1736909759,59.015 45,0015,0021,0998.1,-01.4,100,0133,1736910058,58.93 40,0013,0017,0998.2,-01.4,100,0119,1736910358,58.995 45,0014,0018,0998.2,-01.4,100,0132,1736910659,59.015 45,0014,0018,0998.2,-01.4,100,0121,1736910958,58.994 40,0014,0018,0998.1,-01.5,100,0121,1736911258,59 42,0016,0022,0998.3,-01.4,100,0132,1736911559,59.036 37,0015,0021,0998.1,-01.4,100,0123,1736911859,59.135 40,0016,0022,0998.2,-01.4,100,0106,1736912159,59.139 42,0015,0021,0998.1,-01.4,100,0103,1736912459,59.133 40,0014,0018,0997.9,-01.4,100,0118,1736912759,59.063 40,0014,0018,0997.9,-01.4,100,0102,1736913059,59.124 40,0015,0021,0997.9,-01.4,100,0113,1736913359,59.121 45,0016,0022,0997.7,-01.4,100,0119,1736913659,59.108 45,0016,0022,0997.9,-01.4,100,0118,1736913959,59.149 40,0016,0022,0998.0,-01.4,100,0127,1736914259,59.044 40,0015,0021,0997.6,-01.5,100,0128,1736914559,59.108 47,0015,0021,0998.0,-01.5,100,0113,1736914859,59.11 47,0016,0022,0998.1,-01.5,100,0124,1736915159,59.208 42,0015,0021,0997.9,-01.5,100,0125,1736915459,59.185 37,0020,0027,0998.0,-01.5,100,0113,1736915759,59.24 40,0017,0023,0998.1,-01.5,100,0126,1736916059,59.254 40,0016,0022,0997.8,-01.6,100,0144,1736916359,59.247 40,0019,0026,0997.9,-01.5,100,0122,1736916659,59.248 45,0017,0023,0997.7,-01.6,100,0134,1736916959,59.188 40,0022,0029,0998.0,-01.5,100,0141,1736917259,59.233 37,0021,0028,0997.8,-01.6,100,0123,1736917559,59.221 42,0023,0031,0997.7,-01.6,100,0118,1736917859,59.232 40,0021,0028,0997.8,-01.5,100,0102,1736918159,59.191 40,0018,0024,0997.7,-01.7,100,0126,1736918459,59.238 42,0019,0026,0997.7,-01.6,100,0106,1736918759,59.348 40,0020,0027,0997.6,-01.5,100,0132,1736919059,59.38 42,0020,0027,0997.6,-01.6,100,0124,1736919359,59.315 37,0018,0024,0998.0,-01.5,100,0151,1736919659,59.384 47,0019,0026,0997.8,-01.6,100,0111,1736919959,59.381 40,0018,0024,0997.8,-01.6,100,0117,1736920259,59.378 40,0018,0024,0997.6,-01.7,100,0124,1736920559,59.386 40,0018,0024,0997.6,-01.7,100,0131,1736920859,59.321 37,0019,0026,0997.6,-01.7,100,0118,1736921159,59.39 45,0017,0023,0997.9,-01.7,100,0127,1736921459,59.362 42,0018,0024,0997.7,-01.6,100,0113,1736921759,59.374 45,0020,0027,0997.7,-01.6,100,0101,1736922059,59.37 40,0018,0024,0997.6,-01.6,100,0114,1736922359,59.434 45,0018,0024,0997.8,-01.5,100,0121,1736922659,59.527 40,0016,0022,0997.8,-01.5,100,0119,1736922959,59.501 45,0016,0022,0998.0,-01.4,100,0135,1736923259,59.459 40,0017,0023,0997.6,-01.4,100,0139,1736923559,59.464 42,0015,0021,0997.7,-01.4,100,0124,1736923859,59.502 45,0016,0022,0997.8,-01.4,100,0121,1736924159,59.499 42,0016,0022,0997.8,-01.3,100,0126,1736924459,59.497 40,0017,0023,0997.9,-01.2,100,0137,1736924759,59.421 42,0017,0023,0998.0,-01.2,100,0109,1736925059,59.491 37,0016,0022,0998.1,-01.2,100,0112,1736925359,59.496 45,0016,0022,0997.6,-01.3,100,0095,1736925659,59.487 40,0015,0021,0998.0,-01.2,100,0137,1736925959,59.587 42,0016,0022,0997.9,-01.3,100,0121,1736926259,59.582 45,0016,0022,0997.8,-01.2,100,0130,1736926559,59.643 42,0017,0023,0997.8,-01.2,100,0108,1736926859,59.629 40,0017,0023,0998.2,-01.0,100,0134,1736927159,59.631 40,0016,0022,0997.8,-01.2,100,0113,1736927459,59.567 42,0016,0022,0998.2,-01.0,100,0121,1736927759,59.621 40,0017,0023,0998.3,-01.0,100,0127,1736928059,59.617 40,0015,0021,0998.6,-00.8,100,0113,1736928359,59.617 45,0015,0021,0998.2,-00.8,100,0123,1736928659,59.542 42,0017,0023,0998.2,-00.8,100,0105,1736928959,59.595 40,0015,0021,0998.4,-00.6,100,0121,1736929259,59.615 42,0016,0022,0998.1,-00.7,100,0137,1736929559,59.719 42,0016,0022,0998.4,-00.6,100,0129,1736930159,59.688 42,0019,0026,0998.4,-00.7,100,0122,1736930459,59.742 42,0017,0023,0998.4,-00.6,100,0106,1736930759,59.752 42,0018,0024,0998.6,-00.5,100,0115,1736931059,59.748 42,0019,0026,0998.4,-00.4,100,0141,1736931359,59.678 42,0016,0022,0998.0,-00.8,100,0122,1736931959,59.751 45,0018,0024,0998.2,-00.5,100,0120,1736932259,59.75 45,0017,0023,0998.4,-00.7,100,0129,1736932559,59.737 40,0018,0024,0998.1,-00.5,100,0122,1736932859,59.732 45,0019,0026,0998.1,-00.4,100,0122,1736933159,59.793 47,0020,0027,0998.1,-00.3,100,0101,1736933459,59.864 45,0022,0029,0997.9,-00.4,100,0127,1736933759,59.868 37,0017,0023,0998.0,-00.2,100,0129,1736934059,59.863 42,0021,0028,0998.0,+00.0,100,0116,1736934359,59.872 45,0020,0027,0998.1,-00.1,100,0116,1736934659,59.816 42,0015,0021,0997.6,+00.1,100,0103,1736934959,59.849 42,0017,0023,0997.8,-00.3,100,0112,1736935259,59.881 45,0020,0027,0997.7,-00.5,100,0121,1736935559,59.87 47,0017,0023,0997.3,-00.3,100,0120,1736935859,59.782 47,0020,0027,0997.4,+00.0,100,0115,1736936159,59.851 42,0016,0022,0997.7,+00.1,100,0113,1736936459,59.869 45,0015,0021,0997.5,-00.0,100,0122,1736936759,59.971 47,0016,0022,0997.7,+00.2,100,0121,1736937059,59.948 42,0013,0017,0997.5,+00.4,100,0139,1736937359,59.935 40,0013,0017,0997.4,+00.6,100,0135,1736937660,0.003 42,0012,0016,0997.4,+00.2,100,0125,1736937960,0.005 45,0014,0018,0997.4,+00.4,100,0117,1736938259,59.93 42,0015,0021,0997.6,+00.2,100,0114,1736938560,0.012 42,0015,0021,0997.3,+00.0,100,0133,1736938859,59.992 40,0014,0018,0997.2,+00.5,100,0124,1736939159,59.968 45,0014,0018,0997.2,+00.5,100,0128,1736939759,59.914 42,0013,0017,0997.3,+00.4,100,0122,1736940059,59.995 40,0015,0021,0997.1,+00.5,100,0140,1736940360,0.066 42,0013,0017,0997.5,+00.4,100,0143,1736940660,0.109 42,0015,0021,0996.9,+00.6,100,0107,1736940960,0.054 40,0015,0021,0997.0,+00.6,100,0119,1736941260,0.046 42,0014,0018,0997.1,+01.0,100,0116,1736941560,0.098 40,0013,0017,0997.2,+00.9,100,0135,1736941860,0.047 40,0013,0017,0997.2,+01.0,100,0095,1736942160,0.094 42,0014,0018,0997.1,+00.9,100,0100,1736942460,0.03 42,0013,0017,0997.0,+00.6,100,0133,1736942760,0.087 40,0014,0018,0997.3,+01.1,100,0113,1736943060,0.088 42,0014,0018,0997.1,+01.0,100,0116,1736943360,0.019 40,0015,0021,0996.9,+01.0,100,0108,1736943660,0.075 40,0013,0017,0997.4,+00.7,100,0131,1736943960,0.185 40,0014,0018,0997.3,+00.7,100,0115,1736944260,0.23 37,0013,0017,0997.3,+01.1,100,0123,1736944560,0.248 42,0015,0021,0997.4,+01.2,100,0125,1736944860,0.165 37,0013,0017,0997.5,+00.8,100,0107,1736945160,0.215 37,0017,0023,0997.5,+01.2,100,0117,1736945460,0.218 40,0013,0017,0997.5,+01.4,100,0116,1736945760,0.226 42,0012,0016,0997.4,+01.4,100,0124,1736946060,0.169 40,0013,0017,0997.6,+01.2,100,0108,1736946360,0.234 40,0013,0017,0997.6,+01.2,100,0115,1736946660,0.206 45,0013,0017,0997.5,+01.7,100,0112,1736946960,0.203 45,0014,0018,0997.4,+01.3,100,0111,1736947260,0.189 40,0013,0017,0997.4,+01.0,100,0118,1736947560,0.257 49,0013,0017,0997.8,+01.3,100,0101,1736947860,0.339 42,0015,0021,0997.2,+00.7,100,0119,1736948160,0.341 40,0015,0021,0997.4,+00.8,100,0111,1736948460,0.33 40,0015,0021,0997.6,+00.7,100,0127,1736948760,0.265 40,0015,0021,0997.4,+01.1,100,0119,1736949060,0.329 40,0013,0017,0997.6,+01.1,100,0112,1736949360,0.324 40,0013,0017,0997.7,+01.2,100,0106,1736949660,0.321 47,0014,0018,0997.6,+00.8,100,0129,1736949960,0.32 42,0016,0022,0997.6,+00.4,100,0105,1736950260,0.267 42,0015,0021,0997.9,+00.5,100,0126,1736950560,0.313 40,0017,0023,0997.6,+00.1,100,0129,1736950860,0.314 49,0016,0022,0997.4,+00.1,100,0129,1736951160,0.404 42,0018,0024,0997.5,+00.3,100,0118,1736951460,0.396 42,0019,0026,0997.6,+00.2,100,0119,1736951760,0.447 40,0019,0026,0997.8,+00.2,100,0111,1736952060,0.461 40,0022,0029,0997.7,+00.1,100,0127,1736952360,0.437 42,0024,0032,0997.6,+00.1,100,0128,1736952660,0.385 42,0023,0031,0997.6,+00.0,100,0130,1736952960,0.44 40,0023,0031,0997.6,-00.2,100,0124,1736953260,0.432 42,0024,0032,0997.8,-00.0,100,0120,1736953560,0.445 40,0022,0029,0998.0,-00.0,100,0120,1736953860,0.428 45,0020,0027,0997.7,+00.0,100,0127,1736954160,0.379 45,0022,0029,0997.8,-00.3,100,0133,1736954460,0.43 40,0019,0026,0997.8,-00.2,100,0108,1736954760,0.55 40,0019,0026,0998.1,-00.3,100,0130,1736955060,0.568 42,0019,0026,0998.1,-00.4,100,0124,1736955360,0.508 47,0019,0026,0998.3,-00.3,100,0133,1736955660,0.559 40,0026,0036,0998.0,-00.4,100,0106,1736955960,0.586 45,0019,0026,0998.0,-00.4,100,0112,1736956260,0.569 42,0025,0034,0998.4,-00.5,100,0117,1736956560,0.495 40,0027,0037,0998.5,-00.6,100,0132,1736956860,0.506 42,0023,0031,0998.4,-00.6,100,0115,1736957160,0.563 37,0022,0029,0998.4,-00.4,100,0105,1736957460,0.555 42,0018,0024,0998.5,-00.6,100,0119,1736957760,0.553 42,0018,0024,0998.5,-00.5,100,0116,1736958060,0.477 40,0015,0021,0998.8,-00.6,100,0116,1736958360,0.65 42,0018,0024,0998.9,-00.4,100,0120,1736958660,0.693 40,0020,0027,0998.7,-00.5,100,0122,1736958960,0.687 40,0022,0029,0998.9,-00.3,100,0121,1736959260,0.62 40,0022,0029,0998.6,-00.2,100,0131,1736959560,0.679 37,0025,0034,0999.2,-00.3,100,0107,1736959860,0.676 40,0019,0026,0998.9,-00.4,100,0150,1736960160,0.689 42,0037,0050,0999.0,-00.5,100,0122,1736960460,0.691 40,0051,0069,0999.0,-00.3,100,0111,1736960760,0.613 40,0024,0032,0999.1,-00.3,100,0123,1736961060,0.664 37,0025,0034,0999.2,-00.4,100,0108,1736961360,0.676 40,0020,0027,0999.4,-00.5,100,0128,1736961660,0.669 40,0017,0023,0999.3,-00.6,100,0110,1736961960,0.741 40,0022,0029,0999.5,-00.4,100,0123,1736962260,0.835 45,0022,0029,0999.8,-00.3,100,0136,1736962560,0.812 40,0022,0029,0999.7,-00.4,100,0113,1736962860,0.803 37,0022,0029,0999.3,-00.5,100,0126,1736963160,0.737 42,0030,0042,0999.7,-00.6,100,0110,1736963460,0.81 42,0026,0036,0999.9,-00.3,100,0098,1736963760,0.803 99,0024,0032,0999.8,-00.3,100,0122,1736964060,0.816 45,0021,0028,0999.7,-00.4,100,0133,1736964360,0.773 40,0017,0023,0999.6,-00.5,100,0139,1736964660,0.753 40,0024,0032,0999.6,-00.4,100,0134,1736964960,0.79 33,0043,0058,0999.7,-00.7,100,0119,1736965260,0.818 40,0036,0049,0999.9,-00.4,100,0102,1736965560,0.901 45,0034,0047,0999.8,-00.3,100,0141,1736965860,0.875 40,0024,0032,0999.9,-00.3,100,0122,1736966160,0.961 40,0021,0028,1000.2,-00.3,100,0122,1736966460,0.925 42,0020,0027,1000.3,-00.3,100,0122,1736966760,0.918 45,0020,0027,1000.2,-00.3,100,0137,1736967060,0.855 49,0019,0026,1000.3,-00.3,100,0107,1736967360,0.916 42,0020,0027,1000.6,-00.3,100,0131,1736967660,0.911 40,0023,0031,1000.7,-00.3,100,0119,1736967960,0.84 40,0024,0032,1000.4,-00.4,100,0120,1736968260,0.914 40,0021,0028,1000.4,-00.3,100,0097,1736968560,0.843 37,0020,0027,1000.6,-00.4,100,0112,1736968860,0.909 37,0019,0026,1000.5,-00.2,100,0128,1736969161,1.021 40,0022,0029,1000.6,-00.3,100,0126,1736969461,1.056 37,0024,0032,1000.4,-00.4,100,0095,1736969760,0.993 40,0020,0027,1000.8,-00.5,100,0122,1736970061,1.046 40,0020,0027,1000.8,-00.4,100,0097,1736970361,1.044 40,0021,0028,1000.7,-00.4,100,0117,1736970661,1.044 42,0022,0029,1000.7,-00.4,100,0102,1736970960,0.985 40,0019,0026,1001.0,-00.5,100,0149,1736971261,1.062 42,0019,0026,1001.1,-00.5,100,0110,1736971560,0.975 40,0017,0023,1000.7,-00.5,100,0129,1736971861,1.027 40,0019,0026,1001.1,-00.4,100,0121,1736972160,0.97 40,0019,0026,1000.9,-00.5,100,0105,1736972461,1.027 40,0018,0024,1000.7,-00.5,100,0120,1736972761,1.097 40,0019,0026,1001.2,-00.4,100,0115,1736973061,1.166 37,0018,0024,1000.7,-00.6,100,0115,1736973361,1.104 42,0019,0026,1001.0,-00.5,100,0153,1736973661,1.135 42,0018,0024,1001.4,-00.6,100,0135,1736973961,1.109 40,0019,0026,1001.0,-00.5,100,0113,1736974261,1.179 42,0019,0026,1001.3,-00.4,100,0117,1736974561,1.107 45,0017,0023,1001.2,-00.5,100,0113,1736974861,1.119 40,0020,0027,1001.3,-00.7,100,0139,1736975161,1.09 37,0022,0029,1001.3,-00.7,100,0102,1736975461,1.153 40,0021,0028,1001.4,-00.6,100,0131,1736975761,1.078 47,0019,0026,1001.4,-00.7,100,0131,1736976061,1.086 45,0018,0024,1001.2,-00.7,100,0131,1736976361,1.199 37,0020,0027,1001.5,-00.6,100,0117,1736976661,1.288 42,0021,0028,1001.3,-00.7,100,0125,1736976961,1.231 40,0027,0037,1001.0,-00.8,100,0116,1736977261,1.233 42,0022,0029,1000.9,-00.8,100,0125,1736977561,1.23 40,0022,0029,1001.4,-00.6,100,0120,1736977861,1.3 40,0019,0026,1001.2,-00.7,100,0116,1736978161,1.223 40,0020,0027,1001.4,-00.6,100,0107,1736978461,1.279 45,0019,0026,1001.3,-00.7,100,0123,1736978761,1.211 37,0019,0026,1001.3,-00.6,100,0141,1736979061,1.276 37,0018,0024,1001.4,-00.7,100,0123,1736979361,1.205 40,0022,0029,1001.3,-00.7,100,0126,1736979661,1.263 99,0019,0026,1001.3,-00.7,100,0119,1736979961,1.313 45,0019,0026,1001.2,-00.7,100,0102,1736980261,1.417 37,0020,0027,1001.1,-00.7,100,0123,1736980561,1.345 40,0019,0026,1001.2,-00.7,100,0129,1736980861,1.419 40,0024,0032,1001.4,-00.8,100,0119,1736981161,1.346 42,0023,0031,1001.7,-00.8,100,0116,1736981461,1.413 47,0024,0032,1001.6,-00.8,100,0109,1736981761,1.34 40,0022,0029,1001.7,-00.8,100,0104,1736982061,1.413 40,0022,0029,1001.7,-00.9,100,0120,1736982361,1.321 47,0024,0032,1001.4,-00.8,100,0126,1736982661,1.338 37,0022,0029,1001.7,-00.8,100,0114,1736982961,1.322 42,0024,0032,1001.7,-00.7,100,0108,1736983261,1.412 37,0025,0034,1002.1,-00.7,100,0118,1736983561,1.45 40,0021,0028,1002.0,-00.7,100,0098,1736983861,1.536 45,0021,0028,1002.2,-00.6,100,0109,1736984161,1.48 40,0019,0026,1002.1,-00.5,100,0136,1736984461,1.529 40,0019,0026,1002.0,-00.5,100,0115,1736984761,1.725 40,0018,0024,1002.3,-00.6,100,0096,1736985361,1.535 40,0018,0024,1002.1,-00.6,100,0116,1736985661,1.527 40,0019,0026,1002.2,-00.6,100,0122,1736985961,1.518 42,0021,0028,1002.4,-00.5,100,0105,1736986261,1.477 40,0020,0027,1002.5,-00.6,100,0135,1736986561,1.506 37,0018,0024,1002.3,-00.6,100,0119,1736986861,1.506 37,0020,0027,1002.9,-00.7,100,0103,1736987161,1.751 40,0019,0026,1002.9,-00.6,100,0134,1736987461,1.613 40,0019,0026,1002.9,-00.6,100,0118,1736987761,1.661 40,0018,0024,1002.9,-00.6,100,0104,1736988061,1.659 40,0019,0026,1003.0,-00.6,100,0123,1736988361,1.668 40,0019,0026,1003.0,-00.6,100,0118,1736988661,1.605 40,0020,0027,1002.8,-00.5,100,0120,1736988961,1.65 37,0020,0027,1003.0,-00.6,100,0124,1736989261,1.661 40,0020,0027,1003.1,-00.6,100,0112,1736989561,1.634 42,0017,0023,1003.2,-00.6,100,0105,1736989861,1.641 40,0020,0027,1003.3,-00.4,100,0117,1736990161,1.583 40,0021,0028,1002.9,-00.6,100,0109,1736990461,1.642 40,0019,0026,1003.0,-00.6,100,0108,1736990761,1.748 37,0018,0024,1003.1,-00.5,100,0135,1736991061,1.773 40,0020,0027,1003.0,-00.6,100,0097,1736991361,1.717 47,0020,0027,1003.0,-00.6,100,0122,1736991661,1.783 37,0019,0026,1003.1,-00.6,100,0110,1736991961,1.77 42,0022,0029,1003.5,-00.6,100,0140,1736992261,1.772 42,0019,0026,1003.9,-00.6,100,0119,1736992561,1.701 40,0017,0023,1003.6,-00.5,100,0118,1736992861,1.752 35,0019,0026,1003.7,-00.6,100,0127,1736993161,1.771 37,0021,0028,1003.8,-00.6,100,0107,1736993461,1.787 45,0021,0028,1003.7,-00.7,100,0119,1736993761,1.767 40,0019,0026,1003.5,-00.5,100,0104,1736994061,1.677 40,0018,0024,1003.7,-00.6,100,0116,1736994361,1.889 37,0017,0023,1003.8,-00.5,100,0106,1736994661,1.918 37,0018,0024,1003.8,-00.5,100,0124,1736994961,1.899 45,0018,0024,1003.9,-00.6,100,0123,1736995261,1.819 37,0018,0024,1003.9,-00.6,100,0113,1736995561,1.893 40,0019,0026,1003.7,-00.6,100,0108,1736995861,1.89 37,0017,0023,1003.7,-00.7,100,0110,1736996161,1.898 45,0017,0023,1004.0,-00.7,100,0120,1736996461,1.83 42,0021,0028,1004.1,-00.7,100,0099,1736996761,1.893 37,0025,0034,1004.3,-00.7,100,0112,1736997061,1.907 45,0026,0036,1004.0,-00.7,100,0111,1736997361,1.913 42,0031,0043,1004.1,-00.8,100,0113,1736997961,1.938 37,0029,0039,1004.1,-00.8,100,0106,1736998262,2.038 40,0028,0038,1004.3,-00.8,100,0100,1736998562,2.029 42,0034,0047,1004.4,-00.8,100,0099,1736998862,2.026 37,0034,0047,1004.0,-00.8,100,0129,1736999161,1.953 40,0036,0049,1004.3,-00.8,100,0101,1736999462,2.021 42,0038,0052,1004.5,-00.9,100,0127,1736999762,2.023 45,0039,0053,1004.8,-00.9,100,0112,1737000062,2.049 40,0039,0053,1004.8,-00.9,100,0111,1737000361,1.942 40,0043,0058,1004.7,-00.9,100,0116,1737000661,1.931 37,0040,0054,1004.7,-00.9,100,0133,1737000961,1.99 37,0037,0050,1004.7,-00.9,100,0114,1737001261,1.998 40,0043,0058,1004.6,-00.9,100,0110,1737001562,2.1 42,0042,0057,1004.7,-00.9,100,0120,1737001862,2.092 40,0037,0050,1004.8,-01.0,100,0112,1737002162,2.147 37,0033,0045,1005.0,-01.1,100,0167,1737002462,2.129 45,0026,0036,1004.9,-01.1,100,0124,1737002762,2.136 42,0023,0031,1004.9,-01.3,100,0100,1737003062,2.075 42,0025,0034,1005.0,-01.3,100,0129,1737003362,2.085 40,0022,0029,1004.9,-01.2,100,0108,1737003662,2.164 40,0029,0039,1005.1,-01.4,100,0102,1737003962,2.139 42,0025,0034,1005.0,-01.5,100,0138,1737004262,2.136 40,0019,0026,1005.2,-01.6,100,0103,1737004562,2.067 40,0023,0031,1005.1,-01.7,100,0112,1737004862,2.125 40,0022,0029,1005.0,-01.9,100,0129,1737005162,2.23 42,0025,0034,1005.6,-01.9,100,0124,1737005462,2.275 40,0027,0037,1005.3,-02.2,100,0100,1737005762,2.215 40,0026,0036,1005.3,-02.3,100,0121,1737006062,2.269 40,0017,0023,1005.4,-02.4,100,0119,1737006362,2.256 40,0021,0028,1005.8,-02.4,100,0118,1737006662,2.268 42,0016,0022,1005.5,-02.3,100,0126,1737006962,2.272 47,0019,0026,1005.7,-02.2,100,0106,1737007262,2.212 45,0017,0023,1005.7,-02.3,100,0123,1737007562,2.264 40,0023,0031,1005.9,-02.4,100,0123,1737007862,2.252 40,0021,0028,1005.7,-02.5,100,0121,1737008162,2.269 40,0019,0026,1006.0,-02.3,100,0120,1737008462,2.202 40,0017,0023,1005.8,-02.5,100,0134,1737008762,2.381 40,0019,0026,1005.9,-02.5,100,0119,1737009062,2.43 42,0018,0024,1006.0,-02.6,100,0101,1737009362,2.432 40,0017,0023,1006.3,-02.6,100,0125,1737009662,2.414 42,0019,0026,1006.3,-02.7,100,0118,1737009962,2.356 40,0024,0032,1006.4,-02.2,100,0110,1737010262,2.408 42,0026,0036,1006.5,-01.5,100,0118,1737010562,2.41 42,0021,0028,1006.3,-01.2,100,0119,1737010862,2.398 99,0015,0021,1006.5,-00.9,100,0111,1737011162,2.338 42,0019,0026,1006.5,-01.0,100,0105,1737011462,2.396 40,0017,0023,1006.8,-00.8,100,0119,1737011762,2.399 42,0016,0022,1006.8,-00.5,100,0110,1737012062,2.387 42,0016,0022,1006.6,-00.5,100,0124,1737012362,2.436 40,0013,0017,1006.7,-00.3,100,0102,1737012662,2.536 40,0014,0018,1006.9,-00.3,100,0119,1737012962,2.523 42,0014,0018,1007.2,-00.1,100,0128,1737013262,2.52 42,0017,0023,1007.4,-00.0,100,0109,1737013562,2.519 47,0017,0023,1007.4,+00.0,100,0134,1737013862,2.458 42,0018,0024,1007.3,+00.3,100,0107,1737014162,2.516 40,0024,0032,1007.1,+00.3,100,0106,1737014462,2.517 45,0023,0031,1007.2,+00.7,100,0124,1737014762,2.499 42,0019,0026,1007.4,+00.8,100,0117,1737015062,2.448 42,0018,0024,1007.5,+00.8,100,0117,1737015362,2.5 40,0021,0028,1007.9,+01.0,100,0128,1737015662,2.497 40,0018,0024,1007.7,+00.9,100,0107,1737015962,2.611 45,0014,0018,1007.9,+01.0,100,0122,1737016562,2.644 42,0013,0017,1007.7,+00.9,100,0129,1737016862,2.64 42,0015,0021,1008.1,+01.1,100,0153,1737017162,2.638 42,0014,0018,1008.0,+01.0,100,0134,1737017462,2.64 40,0015,0021,1007.8,+01.0,100,0136,1737017762,2.559 45,0027,0037,1007.8,+01.2,100,0128,1737018062,2.565 42,0020,0027,1008.0,+01.3,100,0109,1737018362,2.618 47,0014,0018,1007.9,+01.3,100,0132,1737018662,2.614 45,0018,0024,1008.3,+01.5,100,0100,1737018962,2.56 42,0017,0023,1008.0,+01.6,100,0099,1737019262,2.598 42,0014,0018,1008.0,+01.7,100,0120,1737019562,2.718 45,0015,0021,1008.2,+01.9,100,0126,1737019862,2.748 42,0019,0026,1008.1,+02.2,100,0132,1737020162,2.698 45,0015,0021,1008.4,+02.0,100,0118,1737020462,2.754 45,0019,0026,1007.8,+01.7,100,0116,1737020762,2.749 45,0016,0022,1008.1,+02.0,100,0122,1737021062,2.737 40,0016,0022,1008.1,+01.8,100,0123,1737021362,2.676 42,0017,0023,1007.7,+01.9,100,0124,1737021662,2.729 40,0015,0021,1007.9,+02.4,100,0109,1737021962,2.718 47,0017,0023,1007.9,+02.4,100,0112,1737022262,2.714 42,0017,0023,1007.9,+02.5,100,0130,1737022562,2.663 42,0019,0026,1008.1,+02.3,100,0125,1737022862,2.719 37,0017,0023,1008.1,+02.5,100,0109,1737023162,2.846 40,0019,0026,1008.4,+02.6,100,0128,1737023462,2.889 40,0020,0027,1008.1,+02.5,100,0124,1737024062,2.828 42,0021,0028,1008.2,+02.7,100,0110,1737024362,2.85 99,0021,0028,1008.2,+02.7,100,0111,1737024662,2.849 40,0022,0029,1008.2,+02.7,100,0116,1737024962,2.844 42,0022,0029,1008.2,+02.5,100,0116,1737025262,2.782 37,0020,0027,1008.1,+02.7,100,0128,1737025562,2.827 40,0021,0028,1008.2,+02.7,100,0114,1737025862,2.822 42,0019,0026,1008.0,+02.8,100,0114,1737026162,2.827 45,0020,0027,1008.3,+02.7,100,0120,1737026462,2.766 40,0018,0024,1008.1,+02.8,100,0102,1737026762,2.954 40,0019,0026,1008.2,+02.9,100,0128,1737027062,2.994 42,0022,0029,1008.2,+02.9,100,0154,1737027362,2.986 42,0023,0031,1007.8,+02.8,100,0130,1737027662,2.92 40,0020,0027,1008.1,+03.1,100,0107,1737027962,2.974 45,0020,0027,1008.1,+02.8,100,0109,1737028262,2.956 45,0020,0027,1008.4,+03.0,100,0115,1737028562,2.964 40,0021,0028,1008.1,+02.9,100,0133,1737028862,2.945 45,0019,0026,1008.2,+03.1,100,0116,1737029162,2.898 42,0020,0027,1008.1,+02.8,100,0123,1737029462,2.956 42,0023,0031,1008.0,+02.5,100,0118,1737029762,2.942 42,0024,0032,1008.2,+02.5,100,0142,1737030062,2.938 42,0022,0029,1008.1,+02.5,100,0119,1737030363,3.029 37,0023,0031,1008.2,+02.8,100,0109,1737030663,3.099 45,0022,0029,1008.5,+02.8,100,0115,1737030963,3.094 40,0024,0032,1008.5,+02.8,100,0117,1737031263,3.066 42,0024,0032,1008.7,+03.1,100,0121,1737031563,3.008 45,0019,0026,1008.7,+03.1,100,0145,1737031863,3.082 40,0025,0034,1008.4,+03.2,100,0116,1737032163,3.069 40,0021,0028,1008.7,+03.1,100,0121,1737032463,3.06 42,0023,0031,1008.4,+03.1,100,0102,1737032763,3.059 40,0018,0024,1008.7,+03.2,100,0130,1737033062,2.989 37,0019,0026,1008.7,+03.2,100,0110,1737033363,3.052 37,0020,0027,1008.5,+03.3,100,0119,1737033663,3.056 42,0019,0026,1008.7,+03.2,100,0123,1737033963,3.153 42,0020,0027,1008.7,+03.2,100,0114,1737034263,3.123 42,0021,0028,1008.9,+03.3,100,0128,1737034563,3.196 42,0021,0028,1008.8,+03.2,100,0117,1737034863,3.189 42,0024,0032,1009.0,+03.2,100,0118,1737035163,3.183 40,0019,0026,1008.7,+03.0,100,0114,1737035463,3.177 40,0020,0027,1008.8,+02.9,100,0110,1737035763,3.118 40,0021,0028,1008.6,+03.0,100,0124,1737036063,3.16 40,0025,0034,1008.7,+03.1,100,0108,1737036363,3.156 40,0027,0037,1008.8,+03.0,100,0100,1737036663,3.158 40,0025,0034,1008.7,+02.6,100,0100,1737036963,3.107 40,0025,0034,1009.0,+02.5,100,0106,1737037263,3.143 47,0022,0029,1008.9,+02.2,100,0118,1737037563,3.257 99,0021,0028,1009.0,+01.9,100,0099,1737037863,3.286 47,0022,0029,1008.9,+01.5,100,0123,1737038163,3.224 40,0022,0029,1008.8,+01.1,100,0130,1737038463,3.279 47,0034,0047,1008.8,+00.7,100,0131,1737038763,3.309 42,0026,0036,1009.0,+00.5,100,0126,1737039063,3.285 42,0024,0032,1009.0,-00.1,100,0094,1737039363,3.291 40,0029,0039,1008.9,-00.3,100,0112,1737039663,3.232 40,0023,0031,1009.0,-00.7,100,0106,1737039963,3.292 45,0019,0026,1009.0,-00.9,100,0115,1737040263,3.282 42,0020,0027,1009.3,-01.3,100,0120,1737040563,3.3 42,0024,0032,1009.2,-01.2,100,0148,1737040863,3.214 40,0023,0031,1009.2,-01.6,100,0107,1737041163,3.403 42,0024,0032,1009.2,-01.7,100,0121,1737041463,3.425 40,0025,0034,1009.1,-02.0,100,0128,1737041763,3.427 42,0027,0037,1009.3,-02.1,100,0131,1737042063,3.376 47,0029,0039,1009.3,-02.2,100,0127,1737042363,3.354 42,0025,0034,1009.4,-02.1,100,0123,1737042663,3.429 42,0029,0039,1009.3,-02.3,100,0125,1737042963,3.413 45,0029,0039,1009.4,-01.5,100,0118,1737043263,3.413 45,0025,0034,1009.4,-01.9,100,0128,1737043563,3.354 45,0028,0038,1009.4,-02.2,100,0126,1737043863,3.42 42,0028,0038,1009.7,-02.4,100,0114,1737044163,3.414 42,0022,0029,1009.5,-02.6,100,0128,1737044463,3.414 45,0025,0034,1009.8,-02.7,100,0126,1737044763,3.473 42,0024,0032,1009.7,-02.7,100,0101,1737045063,3.557 40,0024,0032,1010.0,-02.7,100,0122,1737045363,3.544 40,0024,0032,1009.8,-02.8,100,0102,1737045663,3.562 45,0025,0034,1009.5,-02.8,100,0130,1737045963,3.554 47,0023,0031,1010.1,-03.0,100,0105,1737046263,3.501 40,0027,0037,1010.1,-02.9,100,0109,1737046563,3.552 40,0025,0034,1009.8,-03.1,100,0130,1737046863,3.55 45,0026,0036,1009.9,-03.1,100,0135,1737047163,3.548 42,0025,0034,1010.1,-03.0,100,0107,1737047763,3.546 47,0029,0039,1010.3,-02.9,100,0106,1737048063,3.557 45,0023,0031,1010.2,-02.9,100,0114,1737048363,3.679 45,0023,0031,1009.9,-03.0,100,0126,1737048663,3.648 45,0035,0048,1010.0,-02.7,100,0107,1737048963,3.712 40,0033,0045,1010.4,-02.9,100,0107,1737049263,3.705 49,0032,0044,1010.4,-03.1,100,0111,1737049563,3.724 42,0025,0034,1010.2,-02.3,100,0129,1737049863,3.688 42,0027,0037,1010.3,-02.3,100,0128,1737050163,3.637 42,0026,0036,1010.0,-03.0,100,0114,1737050463,3.69 45,0025,0034,1010.4,-03.2,100,0129,1737050763,3.691 42,0026,0036,1010.5,-03.2,100,0113,1737051063,3.687 42,0023,0031,1010.1,-03.3,100,0108,1737051363,3.623 42,0029,0039,1010.4,-03.5,100,0120,1737051663,3.683 37,0026,0036,1010.4,-03.1,100,0095,1737051963,3.806 42,0028,0038,1010.3,-02.7,100,0112,1737052263,3.826 45,0034,0047,1010.5,-03.5,100,0127,1737052563,3.763 49,0039,0053,1010.3,-03.6,100,0111,1737052863,3.83 42,0026,0036,1010.5,-03.4,100,0117,1737053163,3.83 40,0026,0036,1010.2,-03.6,100,0107,1737053463,3.835 42,0026,0036,1010.3,-03.7,100,0133,1737053763,3.813 42,0023,0031,1010.5,-03.5,100,0107,1737054063,3.766 47,0030,0042,1010.4,-03.7,100,0136,1737054363,3.816 45,0032,0044,1010.5,-03.2,100,0109,1737054663,3.873 42,0025,0034,1010.6,-04.0,100,0119,1737054963,3.812 45,0024,0032,1010.5,-04.2,100,0117,1737055263,3.754 45,0024,0032,1010.7,-04.1,100,0128,1737055563,3.932 40,0026,0036,1010.4,-04.3,100,0104,1737055863,3.963 42,0028,0038,1010.3,-04.4,100,0106,1737056163,3.966 40,0025,0034,1010.7,-04.5,100,0123,1737056463,3.917 40,0024,0032,1010.3,-04.6,100,0121,1737056763,3.9 37,0024,0032,1010.5,-04.3,100,0130,1737057063,3.988 40,0024,0032,1010.3,-04.2,100,0133,1737057363,3.977 42,0023,0031,1010.4,-04.2,100,0117,1737057663,3.96 47,0024,0032,1010.7,-03.7,100,0105,1737057963,3.918 99,0023,0031,1010.7,-04.0,100,0134,1737058263,3.958 45,0022,0029,1010.8,-04.2,100,0103,1737058563,3.96 42,0022,0029,1010.6,-04.4,100,0125,1737058863,3.968 42,0020,0027,1010.9,-04.6,100,0129,1737059164,4.093 40,0022,0029,1010.8,-04.4,100,0114,1737059464,4.055 37,0020,0027,1010.9,-04.8,100,0106,1737059764,4.114 42,0021,0028,1010.9,-04.8,100,0119,1737060064,4.111 45,0022,0029,1010.9,-04.9,100,0127,1737060364,4.109 42,0020,0027,1010.9,-04.8,100,0128,1737060664,4.055 42,0020,0027,1011.0,-04.9,100,0131,1737060964,4.137 40,0022,0029,1011.0,-05.0,100,0114,1737061264,4.115 40,0022,0029,1011.0,-05.0,100,0135,1737061564,4.126 42,0022,0029,1010.8,-05.1,100,0112,1737061864,4.06 42,0021,0028,1010.9,-05.0,100,0103,1737062164,4.054 42,0021,0028,1010.8,-05.1,100,0115,1737062464,4.112 40,0025,0034,1010.9,-04.9,100,0126,1737062764,4.233 40,0024,0032,1011.0,-04.8,100,0097,1737063064,4.272 42,0024,0032,1010.8,-05.1,100,0116,1737063364,4.224 49,0025,0034,1010.8,-04.8,100,0116,1737063664,4.287 42,0024,0032,1010.9,-05.1,100,0116,1737063964,4.273 42,0023,0031,1010.6,-05.2,100,0117,1737064264,4.291 40,0023,0031,1010.7,-05.2,100,0123,1737064564,4.213 49,0025,0034,1010.8,-05.2,100,0122,1737064864,4.225 40,0023,0031,1010.8,-05.1,100,0114,1737065164,4.268 40,0022,0029,1010.8,-05.0,100,0107,1737065464,4.278 40,0024,0032,1010.5,-04.9,100,0122,1737065764,4.261 40,0024,0032,1010.8,-05.0,100,0118,1737066064,4.201 40,0023,0031,1010.7,-05.0,100,0109,1737066364,4.388 42,0026,0036,1010.8,-05.1,100,0133,1737066664,4.415 42,0030,0042,1010.7,-05.1,100,0131,1737066964,4.413 45,0033,0045,1010.4,-05.0,100,0100,1737067264,4.358 40,0027,0037,1010.5,-05.5,100,0114,1737067564,4.358 42,0025,0034,1010.4,-05.3,100,0121,1737067864,4.438 42,0025,0034,1010.5,-05.5,100,0110,1737068164,4.433 45,0025,0034,1010.5,-05.3,100,0116,1737068464,4.44 42,0028,0038,1010.6,-05.4,100,0115,1737068764,4.354 45,0034,0047,1010.6,-05.1,100,0124,1737069064,4.424 40,0031,0043,1010.7,-05.4,100,0115,1737069364,4.411 42,0031,0043,1010.7,-05.5,100,0109,1737069664,4.415 40,0033,0045,1010.6,-05.2,100,0127,1737069964,4.476 40,0031,0043,1010.3,-05.4,100,0095,1737070264,4.573 40,0044,0059,1010.4,-05.5,100,0117,1737070564,4.576 45,0036,0049,1010.3,-05.4,100,0118,1737070864,4.571 40,0047,0064,1010.6,-05.4,100,0113,1737071164,4.569 42,0040,0054,1010.4,-05.5,100,0127,1737071464,4.489 45,0038,0052,1010.8,-05.4,100,0112,1737071764,4.57 42,0039,0053,1010.5,-05.3,100,0112,1737072064,4.577 99,0039,0053,1010.4,-05.4,100,0113,1737072364,4.572 45,0034,0047,1010.6,-05.5,100,0111,1737072664,4.506 40,0030,0042,1010.7,-05.3,100,0122,1737072964,4.584 40,0028,0038,1010.9,-05.3,100,0129,1737073264,4.584 42,0029,0039,1010.5,-05.3,100,0129,1737073564,4.689 42,0031,0043,1010.7,-05.4,100,0107,1737073864,4.665 42,0033,0045,1011.0,-05.4,100,0128,1737074164,4.73 42,0028,0038,1010.5,-05.5,100,0139,1737074464,4.717 42,0025,0034,1010.8,-05.4,100,0132,1737074764,4.714 42,0026,0036,1010.9,-05.4,100,0106,1737075064,4.662 40,0025,0034,1010.9,-05.5,100,0112,1737075364,4.729 42,0023,0031,1010.7,-05.4,100,0121,1737075664,4.716 42,0025,0034,1010.7,-05.5,100,0104,1737075964,4.723 45,0023,0031,1010.9,-05.3,100,0123,1737076264,4.663 42,0025,0034,1010.6,-05.6,100,0128,1737076564,4.656 40,0024,0032,1010.6,-05.5,100,0122,1737076864,4.714 42,0021,0028,1010.6,-05.7,100,0117,1737077164,4.843 40,0021,0028,1010.8,-05.6,100,0146,1737077464,4.861 42,0022,0029,1010.7,-05.7,100,0135,1737077764,4.822 45,0021,0028,1010.5,-05.8,100,0108,1737078064,4.883 40,0022,0029,1010.8,-05.8,100,0100,1737078364,4.867 42,0020,0027,1010.7,-05.9,100,0115,1737078664,4.871 42,0020,0027,1010.2,-06.0,100,0120,1737078964,4.802 42,0022,0029,1010.3,-06.0,100,0113,1737079264,4.803 40,0020,0027,1010.4,-05.9,100,0133,1737079564,4.873 42,0020,0027,1010.5,-06.3,100,0119,1737079864,4.811 42,0023,0031,1010.3,-06.1,100,0102,1737080164,4.796 42,0025,0034,1010.4,-06.0,100,0103,1737080464,4.885 42,0028,0038,1010.6,-05.9,100,0121,1737080764,4.99 42,0033,0045,1010.6,-06.0,100,0128,1737081064,4.974 42,0029,0039,1010.3,-06.0,100,0105,1737081365,5.024 42,0038,0052,1010.0,-05.8,100,0121,1737081665,5.027 42,0030,0042,1010.2,-06.3,100,0100,1737081965,5.037 45,0039,0053,1010.3,-05.8,100,0110,1737082264,4.967 42,0040,0054,1010.0,-05.5,100,0131,1737082565,5.039 47,0053,0071,1010.3,-05.4,100,0121,1737082865,5.026 42,0051,0069,1010.2,-05.7,100,0113,1737083165,5.025 40,0069,0093,1010.4,-05.7,100,0133,1737083764,4.958 40,0059,0079,1010.0,-05.7,100,0106,1737084065,5.018 40,0072,0097,1010.1,-05.5,100,0115,1737084365,5.137 40,0083,0112,1010.2,-05.4,100,0124,1737084665,5.168 49,0081,0109,1010.2,-05.4,100,0107,1737084965,5.128 47,0087,0117,1010.3,-05.4,100,0140,1737085265,5.164 40,0078,0106,1010.3,-05.1,100,0117,1737085565,5.182 47,0071,0096,1010.2,-05.0,100,0132,1737085865,5.162 42,0061,0081,1010.4,-05.0,100,0127,1737086165,5.103 42,0055,0074,1010.2,-05.3,100,0112,1737086465,5.159 42,0044,0059,1010.4,-05.4,100,0114,1737086765,5.156 45,0053,0071,1010.4,-05.5,100,0128,1737087065,5.168 47,0050,0068,1010.2,-06.0,100,0125,1737087365,5.16 99,0046,0063,1010.4,-06.0,100,0133,1737087665,5.093 42,0048,0065,1010.3,-05.8,100,0113,1737087965,5.276 45,0045,0060,1010.3,-06.2,100,0115,1737088265,5.317 42,0048,0065,1010.5,-05.9,100,0138,1737088565,5.33 42,0048,0065,1010.3,-06.1,100,0107,1737088865,5.256 42,0043,0058,1010.5,-06.2,100,0122,1737089165,5.308 40,0041,0055,1010.3,-06.3,100,0123,1737089465,5.31 40,0040,0054,1010.5,-06.2,100,0131,1737089765,5.312 42,0041,0055,1010.3,-06.5,100,0110,1737090065,5.324 42,0039,0053,1010.1,-06.6,100,0117,1737090365,5.251 45,0039,0053,1010.4,-06.5,100,0111,1737090665,5.314 47,0034,0047,1010.2,-06.5,100,0116,1737090965,5.32 42,0035,0048,1010.1,-06.5,100,0101,1737091265,5.316 42,0036,0049,1010.3,-06.6,100,0120,1737091565,5.383 45,0034,0047,1010.0,-06.9,100,0129,1737091865,5.445 42,0038,0052,1010.2,-06.8,100,0123,1737092165,5.478 42,0042,0057,1010.3,-06.7,100,0106,1737092465,5.471 45,0045,0060,1010.4,-06.6,100,0135,1737092765,5.478 40,0046,0063,1010.4,-06.5,100,0117,1737093065,5.42 47,0060,0080,1010.2,-06.4,100,0109,1737093365,5.469 42,0058,0078,1010.4,-06.4,100,0129,1737093665,5.472 42,0064,0087,1010.5,-06.3,100,0114,1737093965,5.46 45,0060,0080,1010.5,-06.3,100,0131,1737094265,5.4 45,0054,0073,1010.5,-06.6,100,0116,1737094565,5.465 40,0055,0074,1010.6,-06.6,100,0105,1737094865,5.457 45,0063,0086,1010.8,-06.4,100,0122,1737095165,5.584 42,0080,0108,1010.7,-05.8,100,0110,1737095466,6.63 45,0062,0085,1010.7,-05.7,100,0137,1737095765,5.572 45,0061,0081,1010.8,-05.2,100,0129,1737096065,5.626 42,0058,0078,1010.8,-04.7,100,0127,1737096365,5.605 47,0054,0073,1010.8,-04.7,100,0114,1737096665,5.548 45,0049,0066,1011.2,-04.9,100,0129,1737096965,5.615 40,0048,0065,1010.9,-04.7,100,0129,1737097265,5.602 45,0046,0063,1011.1,-04.6,100,0123,1737097565,5.597 45,0057,0076,1010.8,-04.1,100,0115,1737098165,5.538 42,0058,0078,1010.9,-03.9,100,0119,1737098465,5.62 45,0051,0069,1010.8,-04.0,100,0120,1737098765,5.723 42,0051,0069,1010.9,-04.4,100,0139,1737099065,5.745 42,0042,0057,1011.1,-04.3,100,0124,1737099365,5.7 40,0042,0057,1011.0,-03.7,100,0119,1737099665,5.739 42,0045,0060,1011.1,-03.4,100,0107,1737099965,5.737 40,0052,0070,1011.1,-03.2,100,0135,1737100265,5.75 45,0051,0069,1011.2,-02.8,100,0109,1737100565,5.698 42,0047,0064,1011.1,-02.6,100,0120,1737100865,5.699 47,0053,0071,1011.2,-02.2,100,0101,1737101165,5.741 42,0054,0073,1011.1,-02.0,100,0127,1737101465,5.736 47,0055,0074,1011.3,-01.8,100,0112,1737101765,5.756 45,0061,0081,1011.3,-01.7,100,0115,1737102065,5.668 45,0058,0078,1011.3,-01.1,100,0128,1737102365,5.832 42,0047,0064,1011.5,-01.2,100,0115,1737102665,5.876 45,0044,0059,1011.3,-01.4,100,0112,1737102965,5.873 45,0043,0058,1011.1,-01.2,100,0135,1737103265,5.805 45,0036,0049,1011.2,-00.8,100,0132,1737103565,5.876 47,0037,0050,1011.1,-01.0,100,0130,1737103865,5.864 45,0040,0054,1011.0,-00.5,100,0109,1737104165,5.865 45,0038,0052,1011.0,-00.5,100,0141,1737104465,5.806 45,0043,0058,1011.1,-00.9,100,0113,1737104765,5.79 42,0042,0057,1010.9,-00.9,100,0102,1737105065,5.851 42,0040,0054,1011.4,-01.0,100,0149,1737105365,5.84 42,0041,0055,1010.9,-01.4,100,0100,1737105665,5.858 45,0044,0059,1010.9,-01.7,100,0125,1737105965,5.9 42,0041,0055,1010.6,-02.0,100,0124,1737106265,5.991 42,0039,0053,1010.5,-01.9,100,0116,1737106565,5.983 99,0037,0050,1010.5,-01.6,100,0129,1737106865,5.977 42,0039,0053,1010.2,-01.5,100,0094,1737107165,5.93 42,0040,0054,1010.1,-01.5,100,0118,1737107465,5.973 42,0035,0048,1010.3,-01.6,100,0108,1737107765,5.98 49,0035,0048,1010.0,-01.9,100,0117,1737108065,5.977 45,0035,0048,1010.2,-01.8,100,0123,1737108365,5.986 45,0045,0060,1010.2,-01.7,100,0117,1737108665,5.929 49,0039,0053,1010.2,-01.8,100,0091,1737108965,5.968 42,0036,0049,1010.0,-01.5,100,0131,1737109265,5.965 45,0036,0049,1009.9,-01.4,100,0103,1737109566,6.098 52,0035,0048,1010.0,-01.1,100,0109,1737109866,6.072 45,0032,0044,1009.7,-01.4,100,0125,1737110166,6.138 45,0041,0055,1009.8,-01.4,100,0121,1737110466,6.119 42,0033,0045,1009.7,-01.3,100,0099,1737110766,6.12 45,0046,0063,1009.6,-00.4,100,0126,1737111066,6.055 45,0073,0098,1009.7,-00.6,100,0144,1737111366,6.109 45,0039,0053,1009.8,-00.2,100,0113,1737111666,6.094 42,0033,0045,1009.5,-00.5,100,0132,1737111966,6.1 47,0045,0060,1009.5,-00.1,100,0126,1737112266,6.088 47,0038,0052,1009.3,+00.2,100,0135,1737112566,6.026 42,0036,0049,1009.5,-00.3,100,0124,1737112866,6.086 40,0043,0058,1009.4,+00.1,100,0122,1737113166,6.194 42,0044,0059,1009.3,+00.6,100,0125,1737113466,6.241 42,0036,0049,1009.0,-00.1,100,0116,1737113766,6.233 42,0038,0052,1009.1,+00.4,100,0117,1737114066,6.177 42,0034,0047,1008.8,+00.3,100,0101,1737114366,6.214 47,0035,0048,1009.0,+00.7,100,0130,1737114666,6.213 49,0034,0047,1009.0,+00.7,100,0110,1737114966,6.211 42,0041,0055,1009.0,+01.0,100,0112,1737115266,6.176 45,0037,0050,1008.9,+01.1,100,0145,1737115566,6.222 42,0036,0049,1008.7,+00.7,100,0101,1737115866,6.203 47,0041,0055,1009.0,+00.8,100,0119,1737116166,6.21 42,0039,0053,1008.8,+00.7,100,0146,1737116466,6.135 45,0034,0047,1009.1,+00.5,100,0131,1737116766,6.249 47,0036,0049,1008.9,+00.4,100,0125,1737117066,6.351 45,0034,0047,1008.8,+00.7,100,0138,1737117366,6.343 42,0031,0043,1008.8,+00.3,100,0141,1737117666,6.362 45,0036,0049,1008.8,+00.5,100,0126,1737117966,6.27 45,0034,0047,1008.8,+00.6,100,0113,1737118266,6.337 42,0033,0045,1008.6,+00.6,100,0113,1737118566,6.331 45,0031,0043,1008.4,+00.6,100,0124,1737118866,6.33 45,0028,0038,1008.7,+00.3,100,0119,1737119166,6.325 42,0032,0044,1008.4,+00.2,100,0118,1737119466,6.252 40,0039,0053,1008.5,+00.4,100,0103,1737119766,6.301 40,0032,0044,1008.3,+00.4,100,0115,1737120066,6.323 47,0041,0055,1008.6,+00.3,100,0103,1737120366,6.423 42,0034,0047,1008.6,+00.2,100,0134,1737120666,6.406 42,0030,0042,1008.3,-00.2,100,0119,1737120966,6.481 45,0027,0037,1008.0,-00.6,100,0132,1737121266,6.451 42,0032,0044,1008.0,-00.3,100,0139,1737121566,6.448 47,0037,0050,1007.9,-00.1,100,0123,1737121866,6.393 45,0034,0047,1008.0,-00.4,100,0105,1737122166,6.393 49,0039,0053,1007.7,-00.3,100,0116,1737122466,6.453 42,0061,0081,1007.8,-00.2,100,0110,1737122766,6.466 42,0049,0066,1007.6,-00.2,100,0108,1737123066,6.447 40,0035,0048,1007.6,-00.4,100,0148,1737123366,6.378 42,0036,0049,1007.5,-00.7,100,0124,1737123666,6.435 42,0036,0049,1007.7,-01.3,100,0142,1737123966,6.552 42,0035,0048,1007.8,-01.2,100,0098,1737124566,6.521 45,0040,0054,1007.4,-01.3,100,0131,1737124866,6.579 47,0031,0043,1007.6,-01.4,100,0124,1737125166,6.575 45,0037,0050,1007.6,-01.7,100,0107,1737125466,6.566 45,0044,0059,1007.4,-02.1,100,0111,1737125766,6.58 45,0048,0065,1007.4,-02.1,100,0122,1737126066,6.513 47,0036,0049,1007.4,-02.2,100,0116,1737126366,6.575 40,0042,0057,1007.3,-02.3,100,0127,1737126666,6.507 45,0042,0057,1007.5,-02.3,100,0112,1737126966,6.562 45,0030,0042,1007.4,-02.5,100,0117,1737127266,6.519 45,0035,0048,1007.5,-02.3,100,0121,1737127566,6.682 42,0035,0048,1007.3,-02.3,100,0119,1737127866,6.675 42,0036,0049,1007.4,-02.3,100,0113,1737128166,6.717 45,0031,0043,1007.3,-02.2,100,0136,1737128466,6.671 45,0034,0047,1007.4,-02.4,100,0126,1737128766,6.657 45,0041,0055,1007.5,-02.3,100,0114,1737129066,6.643 42,0033,0045,1007.6,-02.4,100,0144,1737129366,6.714 42,0030,0042,1007.2,-02.5,100,0122,1737129666,6.656 42,0035,0048,1007.4,-02.5,100,0128,1737129966,6.646 42,0032,0044,1007.4,-02.3,100,0108,1737130266,6.628 42,0028,0038,1007.2,-02.5,100,0126,1737130566,6.735 47,0035,0048,1007.2,-02.5,100,0108,1737130866,6.654 49,0029,0039,1007.1,-02.5,100,0110,1737131166,6.815 42,0027,0037,1007.3,-02.5,100,0138,1737131466,6.802 45,0034,0047,1007.1,-02.6,100,0137,1737131766,6.857 40,0029,0039,1007.1,-02.6,100,0106,1737132066,6.8 42,0024,0032,1007.2,-02.6,100,0109,1737132366,6.856 40,0027,0037,1007.0,-02.6,100,0111,1737132666,6.789 40,0028,0038,1006.8,-02.6,100,0122,1737132966,6.842 42,0024,0032,1006.5,-02.8,100,0128,1737133266,6.794 42,0027,0037,1006.8,-02.9,100,0139,1737133566,6.852 45,0028,0038,1006.9,-03.0,100,0091,1737133866,6.784 47,0029,0039,1006.8,-03.4,100,0120,1737134166,6.778 40,0043,0058,1006.4,-03.7,100,0131,1737134466,6.805 45,0046,0063,1006.4,-04.0,100,0130,1737134766,6.963 42,0039,0053,1006.8,-04.0,100,0130,1737135066,6.922 45,0044,0059,1007.0,-04.1,100,0119,1737135366,6.939 42,0051,0069,1006.7,-04.1,100,0122,1737135666,6.93 40,0038,0052,1006.6,-04.2,100,0126,1737135966,6.996 40,0045,0060,1006.8,-04.5,100,0127,1737136266,6.935 49,0032,0044,1007.0,-04.8,100,0122,1737136866,6.938 40,0029,0039,1007.1,-04.6,100,0116,1737137166,6.994 42,0033,0045,1007.0,-04.8,100,0133,1737137466,6.947 42,0029,0039,1007.1,-04.4,100,0101,1737137766,6.999 40,0026,0036,1006.8,-04.1,100,0114,1737138066,6.993 42,0029,0039,1006.9,-03.8,100,0086,1737138367,7.035 42,0027,0037,1006.7,-03.6,100,0133,1737138667,7.129 42,0022,0029,1007.1,-03.6,100,0111,1737138967,7.143 42,0023,0031,1006.6,-03.6,100,0113,1737139267,7.118 45,0028,0038,1006.7,-03.5,100,0105,1737139567,7.127 42,0026,0036,1006.9,-03.3,100,0116,1737139867,7.079 99,0027,0037,1007.2,-03.3,100,0099,1737140167,7.133 42,0029,0039,1006.8,-03.2,100,0126,1737140467,7.124 47,0030,0042,1006.6,-03.1,100,0115,1737140767,7.119 45,0026,0036,1006.6,-03.1,100,0107,1737141067,7.047 45,0029,0039,1007.1,-03.0,100,0115,1737141367,7.111 40,0025,0034,1007.1,-03.0,100,0145,1737141667,7.12 45,0031,0043,1006.9,-02.9,100,0126,1737141967,7.238 42,0028,0038,1006.7,-02.9,100,0123,1737142267,7.193 47,0026,0036,1006.6,-02.8,100,0097,1737142567,7.26 45,0027,0037,1006.6,-02.8,100,0119,1737142867,7.259 45,0030,0042,1006.5,-02.8,100,0130,1737143167,7.264 42,0030,0042,1006.3,-02.9,100,0132,1737143767,7.181 40,0025,0034,1006.7,-03.2,100,0129,1737144067,7.258 42,0024,0032,1006.8,-03.2,100,0122,1737144367,7.243 42,0027,0037,1006.3,-03.4,100,0132,1737144667,7.245 40,0023,0031,1006.6,-03.5,100,0107,1737144967,7.184 42,0023,0031,1006.4,-03.5,100,0113,1737145267,7.237 42,0020,0027,1006.3,-03.7,100,0119,1737145567,7.356 42,0025,0034,1006.3,-03.7,100,0122,1737145867,7.381 45,0023,0031,1006.1,-03.7,100,0135,1737146167,7.39 52,0025,0034,1006.2,-03.7,100,0112,1737146767,7.395 45,0027,0037,1006.3,-03.6,100,0123,1737147067,7.383 42,0023,0031,1006.2,-03.7,100,0134,1737147367,7.391 42,0027,0037,1006.3,-03.6,100,0121,1737147667,7.329 42,0028,0038,1006.3,-03.6,100,0131,1737147967,7.395 42,0032,0044,1006.0,-03.5,100,0111,1737148267,7.402 47,0029,0039,1006.1,-03.5,100,0121,1737148567,7.373 99,0026,0036,1006.0,-03.5,100,0126,1737148867,7.312 45,0028,0038,1006.1,-03.5,100,0109,1737149167,7.494 42,0030,0042,1006.1,-03.4,100,0136,1737149467,7.541 42,0031,0043,1006.5,-03.6,100,0120,1737149767,7.536 42,0028,0038,1006.2,-03.4,100,0129,1737150067,7.531 42,0026,0036,1006.0,-03.5,100,0126,1737150667,7.53 40,0031,0043,1006.2,-03.4,100,0121,1737150967,7.522 42,0026,0036,1006.1,-03.4,100,0126,1737151267,7.528 42,0027,0037,1005.8,-03.3,100,0112,1737151567,7.459 42,0029,0039,1006.0,-03.4,100,0126,1737151867,7.524 45,0027,0037,1005.7,-03.4,100,0133,1737152167,7.526 42,0033,0045,1005.7,-03.5,100,0114,1737152467,7.517 45,0025,0034,1005.7,-03.5,100,0122,1737152767,7.658 47,0025,0034,1005.5,-03.5,100,0111,1737153067,7.613 40,0025,0034,1005.4,-03.6,100,0113,1737153367,7.666 42,0022,0029,1005.3,-03.6,100,0115,1737153667,7.681 42,0024,0032,1005.2,-03.6,100,0135,1737153967,7.673 47,0032,0044,1005.4,-03.7,100,0117,1737154267,7.615 42,0025,0034,1005.2,-03.7,100,0121,1737154567,7.696 42,0026,0036,1005.0,-03.7,100,0103,1737154867,7.662 42,0023,0031,1005.3,-03.7,100,0106,1737155167,7.668 42,0029,0039,1005.3,-03.8,100,0112,1737155467,7.599 47,0025,0034,1005.0,-03.8,100,0128,1737155767,7.652 42,0025,0034,1004.8,-03.7,100,0120,1737156067,7.664 45,0024,0032,1005.1,-03.7,100,0113,1737156367,7.776 42,0024,0032,1005.0,-03.7,100,0099,1737156667,7.827 42,0026,0036,1004.9,-03.9,100,0109,1737156967,7.739 42,0024,0032,1004.8,-04.0,100,0110,1737157267,7.809 45,0027,0037,1005.0,-03.8,100,0137,1737157567,7.801 99,0022,0029,1005.0,-03.9,100,0111,1737157867,7.798 45,0025,0034,1004.8,-03.9,100,0110,1737158167,7.746 42,0041,0055,1004.7,-04.0,100,0127,1737158467,7.802 45,0026,0036,1005.0,-03.9,100,0128,1737158767,7.823 42,0037,0050,1005.0,-03.9,100,0140,1737159067,7.806 42,0022,0029,1004.7,-04.0,100,0131,1737159367,7.802 42,0029,0039,1004.8,-03.8,100,0123,1737159667,7.732 45,0025,0034,1005.1,-04.2,100,0134,1737159967,7.922 42,0024,0032,1005.1,-04.2,100,0112,1737160267,7.945 99,0033,0045,1005.0,-04.2,100,0114,1737160567,7.952 49,0025,0034,1004.9,-04.3,100,0120,1737160867,7.886 45,0027,0037,1004.6,-04.4,100,0119,1737161167,7.942 47,0024,0032,1004.4,-04.5,100,0131,1737161467,7.954 47,0024,0032,1004.7,-04.3,100,0136,1737161767,7.941 42,0024,0032,1004.8,-04.4,100,0139,1737162067,7.944 42,0023,0031,1004.8,-04.3,100,0122,1737162367,7.88 42,0022,0029,1004.7,-04.4,100,0117,1737162667,7.936 45,0024,0032,1004.6,-04.5,100,0113,1737162967,7.931 42,0024,0032,1004.3,-04.5,100,0135,1737163267,7.939 42,0021,0028,1004.1,-04.6,100,0132,1737163568,8.003 47,0022,0029,1004.3,-04.6,100,0104,1737163868,8.103 42,0022,0029,1004.4,-04.6,100,0140,1737164168,8.085 42,0023,0031,1004.1,-04.7,100,0121,1737164468,8.09 42,0024,0032,1004.1,-04.8,100,0130,1737164768,8.02 45,0022,0029,1004.0,-04.9,100,0122,1737165068,8.056 42,0023,0031,1003.9,-04.8,100,0107,1737165368,8.084 42,0020,0027,1003.6,-05.0,100,0136,1737165668,8.086 42,0020,0027,1003.8,-05.1,100,0139,1737165968,8.09 45,0021,0028,1003.9,-05.2,100,0145,1737166268,8.029 42,0023,0031,1003.7,-05.2,100,0111,1737166568,8.092 42,0025,0034,1003.6,-05.1,100,0123,1737166868,8.102 45,0024,0032,1003.5,-05.1,100,0108,1737167168,8.202 47,0022,0029,1003.4,-05.3,100,0129,1737167468,8.162 47,0025,0034,1003.2,-05.2,100,0119,1737167768,8.222 47,0022,0029,1003.2,-05.3,100,0129,1737168068,8.236 45,0022,0029,1003.0,-05.6,100,0124,1737168368,8.216 45,0026,0036,1003.3,-05.7,100,0119,1737168968,8.172 45,0024,0032,1003.1,-06.0,100,0137,1737169268,8.23 40,0026,0036,1003.0,-05.9,100,0122,1737169568,8.228 42,0026,0036,1003.0,-06.2,100,0124,1737169868,8.223 45,0025,0034,1003.2,-06.1,100,0130,1737170168,8.153 47,0022,0029,1002.8,-06.1,100,0107,1737170468,8.231 47,0025,0034,1002.9,-06.2,100,0129,1737170768,8.346 42,0024,0032,1003.1,-06.2,100,0109,1737171068,8.381 45,0024,0032,1003.2,-06.4,100,0143,1737171368,8.318 45,0023,0031,1002.8,-06.3,100,0112,1737171668,8.379 47,0024,0032,1003.0,-06.2,100,0115,1737171968,8.391 47,0022,0029,1003.0,-06.5,100,0113,1737172268,8.387 45,0023,0031,1002.8,-06.4,100,0117,1737172568,8.38 45,0021,0028,1002.9,-06.4,100,0121,1737173168,8.384 42,0023,0031,1003.0,-06.6,100,0112,1737173468,8.407 42,0022,0029,1002.9,-06.4,100,0119,1737173768,8.414 42,0022,0029,1002.8,-06.4,100,0111,1737174068,8.332 42,0022,0029,1002.8,-06.6,100,0132,1737174368,8.503 42,0022,0029,1002.9,-06.3,100,0118,1737174668,8.534 42,0022,0029,1002.7,-06.4,100,0121,1737174968,8.567 45,0024,0032,1003.2,-06.1,100,0125,1737175268,8.475 45,0024,0032,1003.2,-06.1,100,0108,1737175568,8.526 42,0021,0028,1003.1,-06.2,100,0108,1737175868,8.548 42,0026,0036,1003.2,-06.0,100,0119,1737176168,8.54 42,0024,0032,1003.2,-06.1,100,0124,1737176468,8.554 45,0026,0036,1003.3,-06.1,100,0117,1737176768,8.485 45,0026,0036,1003.1,-06.1,100,0105,1737177068,8.542 42,0023,0031,1003.5,-06.0,100,0124,1737177368,8.543 42,0024,0032,1003.2,-06.1,100,0118,1737177668,8.547 42,0026,0036,1003.5,-05.9,100,0102,1737177968,8.596 42,0023,0031,1003.4,-05.9,100,0126,1737178268,8.694 42,0020,0027,1003.3,-05.8,100,0122,1737178568,8.699 45,0028,0038,1003.5,-05.7,100,0113,1737178868,8.694 47,0032,0044,1003.7,-05.5,100,0106,1737179168,8.636 99,0033,0045,1003.6,-05.1,100,0129,1737179768,8.692 42,0031,0043,1003.4,-05.0,100,0142,1737180068,8.705 45,0043,0058,1003.6,-04.8,100,0118,1737180368,8.705 45,0035,0048,1003.5,-04.6,100,0121,1737180668,8.654 52,0034,0047,1003.7,-04.6,100,0102,1737180968,8.711 42,0032,0044,1003.7,-04.4,100,0139,1737181268,8.696 42,0031,0043,1004.0,-04.4,100,0113,1737181568,8.804 47,0033,0045,1003.8,-04.3,100,0135,1737181868,8.782 99,0028,0038,1003.7,-04.3,100,0125,1737182168,8.859 45,0033,0045,1003.8,-04.2,100,0127,1737182468,8.834 47,0037,0050,1004.2,-04.3,100,0125,1737182768,8.848 45,0032,0044,1004.3,-04.0,100,0108,1737183068,8.845 45,0035,0048,1004.0,-03.8,100,0144,1737183668,8.828 42,0031,0043,1004.2,-03.9,100,0120,1737183968,8.83 49,0033,0045,1004.0,-03.0,100,0150,1737184268,8.821 45,0039,0053,1004.0,-03.1,100,0134,1737184568,8.775 45,0039,0053,1003.8,-02.7,100,0140,1737184868,8.805 42,0039,0053,1004.2,-03.2,100,0123,1737185168,8.93 45,0039,0053,1004.1,-03.1,100,0105,1737185468,8.976 45,0036,0049,1004.1,-03.1,100,0119,1737185768,8.914 45,0041,0055,1004.1,-02.7,100,0125,1737186068,8.956 45,0036,0049,1004.4,-02.8,100,0139,1737186368,8.954 42,0038,0052,1004.5,-02.4,100,0113,1737186668,8.954 45,0039,0053,1004.5,-02.0,100,0116,1737186968,8.962 47,0039,0053,1004.4,-02.8,100,0115,1737187268,8.882 45,0040,0054,1004.7,-02.3,100,0133,1737187568,8.947 42,0040,0054,1004.4,-02.0,100,0130,1737187868,8.936 47,0035,0048,1004.8,-01.9,100,0122,1737188168,8.928 47,0037,0050,1004.8,-01.8,100,0120,1737188468,8.887 52,0039,0053,1004.9,-01.5,100,0114,1737188769,9.059 45,0042,0057,1004.7,-01.5,100,0108,1737189069,9.081 52,0039,0053,1004.9,-01.8,100,0119,1737189369,9.084 45,0041,0055,1004.5,-01.6,100,0121,1737189669,9.033 45,0044,0059,1004.2,-01.6,100,0121,1737189969,9.01 52,0042,0057,1004.3,-01.4,100,0104,1737190269,9.081 45,0044,0059,1004.9,-01.2,100,0125,1737190569,9.077 45,0041,0055,1004.2,-01.4,100,0105,1737190869,9.068 47,0040,0054,1004.5,-01.0,100,0134,1737191169,9.012 45,0042,0057,1004.4,-01.3,100,0133,1737191469,9.022 99,0048,0065,1004.1,-01.3,100,0127,1737191769,9.07 45,0046,0063,1004.5,-00.6,100,0117,1737192069,9.057 47,0043,0058,1004.4,-00.6,100,0130,1737192369,9.111 45,0045,0060,1004.0,-00.2,100,0107,1737192669,9.217 47,0044,0059,1004.0,-00.6,100,0129,1737192969,9.214 52,0045,0060,1004.2,-00.1,100,0123,1737193269,9.207 45,0048,0065,1003.8,-00.9,100,0120,1737193569,9.194 47,0042,0057,1004.4,-00.7,100,0120,1737193869,9.129 45,0043,0058,1003.9,-01.0,100,0122,1737194169,9.189 49,0043,0058,1003.9,-01.1,100,0135,1737194469,9.195 45,0043,0058,1004.0,+00.1,100,0117,1737194769,9.192 45,0039,0053,1003.8,+00.1,100,0123,1737195069,9.156 47,0035,0048,1003.8,-00.3,100,0124,1737195369,9.155 45,0039,0053,1004.0,+00.1,100,0125,1737195669,9.173 45,0038,0052,1003.7,+00.1,100,0109,1737195969,9.295 45,0037,0050,1003.7,+00.0,100,0127,1737196269,9.321 45,0040,0054,1003.9,-00.1,100,0128,1737196569,9.27 47,0038,0052,1003.5,+00.0,100,0127,1737196869,9.306 45,0041,0055,1003.6,+00.0,100,0140,1737197169,9.312 42,0033,0045,1003.4,-00.1,100,0124,1737197469,9.302 45,0039,0053,1003.5,-00.1,100,0145,1737197769,9.26 42,0038,0052,1003.3,+00.3,100,0117,1737198069,9.291 99,0042,0057,1003.7,+00.1,100,0118,1737198369,9.294 42,0048,0065,1003.3,+00.2,100,0110,1737198669,9.31 45,0047,0064,1003.4,+00.1,100,0105,1737198969,9.223 45,0041,0055,1003.5,+00.3,100,0108,1737199269,9.29 45,0044,0059,1003.1,+00.5,100,0129,1737199569,9.403 45,0043,0058,1003.0,-00.1,100,0118,1737199869,9.428 45,0044,0059,1003.3,+00.0,100,0116,1737200169,9.433 42,0047,0064,1003.3,+00.4,100,0110,1737200469,9.373 42,0050,0068,1003.2,+00.2,100,0122,1737200769,9.423 42,0052,0070,1002.8,+00.7,100,0121,1737201069,9.416 42,0049,0066,1002.7,+00.8,100,0108,1737201369,9.414 42,0050,0068,1002.6,+00.7,100,0124,1737201669,9.354 42,0051,0069,1003.1,+00.9,100,0118,1737201969,9.351 45,0050,0068,1002.5,+00.6,100,0120,1737202269,9.398 40,0049,0066,1002.6,+00.6,100,0109,1737202569,9.399 42,0050,0068,1002.6,-00.1,100,0132,1737202869,9.411 42,0053,0071,1002.5,+00.5,100,0107,1737203169,9.459 42,0046,0063,1002.6,+00.3,100,0111,1737203469,9.546 40,0052,0070,1002.8,+00.6,100,0111,1737203769,9.534 99,0042,0057,1002.3,+00.4,100,0106,1737204069,9.535 47,0047,0064,1002.6,+00.7,100,0112,1737204669,9.533 40,0050,0068,1002.8,+00.9,100,0113,1737204969,9.523 42,0046,0063,1002.6,+00.5,100,0117,1737205269,9.516 45,0044,0059,1002.8,+00.0,100,0116,1737205569,9.528 42,0046,0063,1002.8,+00.5,100,0110,1737205869,9.463 40,0047,0064,1002.5,+00.7,100,0113,1737206169,9.509 45,0049,0066,1002.6,+00.3,100,0121,1737206469,9.506 42,0047,0064,1002.6,+00.2,100,0134,1737206769,9.631 99,0037,0050,1002.5,-00.2,100,0115,1737207369,9.594 47,0044,0059,1002.6,+00.1,100,0121,1737207669,9.654 42,0045,0060,1002.4,-00.1,100,0101,1737207969,9.656 42,0043,0058,1002.5,-00.1,100,0148,1737208269,9.649 42,0049,0066,1002.7,+00.0,100,0138,1737208569,9.582 40,0047,0064,1002.4,-00.1,100,0106,1737208869,9.638 45,0049,0066,1002.8,-00.4,100,0107,1737209169,9.637 47,0058,0078,1002.7,-00.4,100,0133,1737209469,9.632 42,0058,0078,1002.8,-00.4,100,0118,1737209769,9.562 45,0059,0079,1002.4,-00.8,100,0144,1737210069,9.635 40,0084,0113,1002.3,-00.9,100,0123,1737210369,9.752 47,0056,0075,1002.5,-01.3,100,0120,1737210669,9.797 45,0056,0075,1002.5,-01.6,100,0110,1737210969,9.772 52,0083,0112,1002.4,-01.7,100,0122,1737211269,9.727 42,0059,0079,1002.5,-01.7,100,0125,1737211569,9.809 40,0056,0075,1002.5,-01.7,100,0116,1737211869,9.773 47,0075,0101,1002.6,-01.9,100,0136,1737212169,9.775 40,0061,0081,1002.3,-01.9,100,0121,1737212469,9.723 40,0064,0087,1002.5,-02.1,100,0135,1737212769,9.782 40,0058,0078,1002.2,-02.0,100,0105,1737213069,9.773 45,0057,0076,1002.6,-01.9,100,0126,1737213369,9.769 42,0056,0075,1002.5,-02.2,100,0129,1737213669,9.715 45,0055,0074,1002.4,-02.0,100,0121,1737213969,9.875 40,0053,0071,1002.5,-02.3,100,0117,1737214269,9.925 45,0055,0074,1002.4,-02.3,100,0143,1737214569,9.918 42,0061,0081,1002.6,-02.5,100,0109,1737214869,9.92 42,0057,0076,1002.5,-02.2,100,0102,1737215169,9.847 45,0056,0075,1002.6,-02.4,100,0118,1737215469,9.923 42,0060,0080,1002.2,-02.3,100,0134,1737215769,9.903 45,0064,0087,1002.2,-02.3,100,0129,1737216069,9.912 42,0052,0070,1002.4,-02.2,100,0113,1737216369,9.844 45,0057,0076,1002.2,-02.4,100,0121,1737216669,9.902 45,0055,0074,1002.4,-02.5,100,0121,1737216969,9.917 49,0057,0076,1002.1,-02.6,100,0100,1737217269,9.898 42,0055,0074,1002.2,-02.4,100,0110,1737217569,9.973 42,0067,0091,1002.3,-02.4,100,0108,1737217870,10.063 40,0059,0079,1002.3,-02.1,100,0134,1737218170,10.053 47,0056,0075,1002.4,-02.5,100,0126,1737218470,10.053 40,0081,0109,1002.2,-02.2,100,0123,1737218769,9.999 45,0069,0093,1002.2,-02.5,100,0114,1737219070,10.047 40,0067,0091,1002.0,-02.5,100,0119,1737219370,10.058 42,0076,0102,1002.1,-02.3,100,0130,1737219670,10.039 42,0057,0076,1002.0,-02.5,100,0126,1737219970,10.041 45,0051,0069,1002.0,-02.6,100,0118,1737220269,9.967 45,0054,0073,1001.9,-02.7,100,0126,1737220570,10.022 42,0087,0117,1002.1,-02.0,100,0134,1737220870,10.038 42,0073,0098,1001.7,-02.5,100,0125,1737221170,10.164 45,0067,0091,1001.9,-02.5,100,0128,1737221470,10.111 45,0068,0092,1001.9,-02.3,100,0130,1737221770,10.208 45,0081,0109,1001.8,-02.3,100,0125,1737222070,10.189 40,0128,0173,1002.1,-02.1,100,0124,1737222370,10.181 42,0067,0091,1001.6,-02.8,100,0126,1737222670,10.178 40,0090,0121,1001.5,-02.4,100,0103,1737222970,10.121 45,0089,0119,1001.5,-02.4,100,0120,1737223270,10.168 45,0104,0139,1001.3,-02.4,100,0127,1737223570,10.167 45,0096,0129,1001.8,-02.2,100,0118,1737223870,10.165 42,0093,0124,1001.8,-01.8,100,0114,1737224170,10.097 42,0100,0134,1001.7,-01.6,100,0120,1737224470,10.147 42,0087,0117,1001.5,-01.8,100,0111,1737224770,10.266 40,0083,0112,1001.6,-01.6,100,0108,1737225070,10.306 42,0091,0122,1001.7,-01.7,100,0128,1737225370,10.294 45,0084,0113,1001.6,-01.9,100,0110,1737225670,10.271 42,0082,0111,1001.6,-02.1,100,0118,1737225970,10.288 40,0081,0109,1001.8,-01.9,100,0108,1737226270,10.33 42,0087,0117,1001.7,-01.9,100,0120,1737226570,10.292 42,0085,0114,1001.5,-01.9,100,0123,1737226870,10.231 42,0065,0088,1001.3,-02.1,100,0119,1737227170,10.275 47,0080,0108,1001.9,-02.2,100,0098,1737227470,10.227 45,0078,0106,1001.7,-02.2,100,0134,1737227770,10.28 42,0076,0102,1001.7,-02.3,100,0131,1737228070,10.289 42,0064,0087,1001.8,-02.3,100,0128,1737228370,10.396 42,0063,0086,1002.0,-02.1,100,0112,1737228670,10.448 42,0094,0127,1001.7,-02.3,100,0135,1737228970,10.372 42,0079,0107,1002.0,-02.5,100,0132,1737229270,10.437 42,0079,0107,1001.7,-02.6,100,0122,1737229570,10.462 99,0064,0087,1001.8,-02.6,100,0120,1737229870,10.433 42,0087,0117,1001.4,-02.7,100,0111,1737230170,10.376 45,0058,0078,1001.5,-02.8,100,0135,1737230470,10.425 40,0040,0054,1001.5,-02.9,100,0115,1737230770,10.417 45,0046,0063,1001.7,-02.9,100,0123,1737231070,10.429 42,0049,0066,1001.5,-03.1,100,0115,1737231370,10.43 42,0043,0058,1001.5,-03.2,100,0094,1737231670,10.378 40,0045,0060,1001.5,-03.4,100,0105,1737231970,10.541 40,0045,0060,1001.4,-03.2,100,0144,1737232270,10.556 42,0046,0063,1001.4,-03.1,100,0122,1737232570,10.562 42,0050,0068,1001.5,-02.7,100,0117,1737232870,10.516 47,0050,0068,1001.4,-03.2,100,0104,1737233170,10.574 40,0051,0069,1001.3,-03.2,100,0106,1737233470,10.57 45,0054,0073,1001.4,-02.5,100,0123,1737233770,10.563 42,0053,0071,1001.4,-02.7,100,0128,1737234070,10.561 42,0053,0071,1001.4,-02.3,100,0120,1737234370,10.551 45,0053,0071,1001.3,-02.7,100,0099,1737234670,10.554 45,0056,0075,1001.6,-02.7,100,0117,1737234970,10.55 42,0054,0073,1001.3,-02.8,100,0096,1737235270,10.562 45,0053,0071,1001.4,-02.9,100,0119,1737235570,10.613 42,0047,0064,1001.6,-02.7,100,0106,1737235870,10.703 45,0048,0065,1001.2,-02.9,100,0119,1737236170,10.71 42,0049,0066,1001.2,-02.8,100,0129,1737236470,10.7 42,0048,0065,1001.3,-02.5,100,0102,1737236770,10.657 47,0051,0069,1001.4,-02.5,100,0115,1737237070,10.695 40,0047,0064,1001.5,-03.0,100,0142,1737237370,10.703 42,0055,0074,1001.3,-02.5,100,0130,1737237670,10.696 42,0055,0074,1001.4,-02.4,100,0113,1737237970,10.701 42,0051,0069,1001.5,-02.9,100,0114,1737238270,10.613 45,0065,0088,1001.7,-02.2,100,0114,1737238570,10.68 42,0063,0086,1001.6,-02.3,100,0113,1737238870,10.678 42,0069,0093,1001.6,-02.2,100,0120,1737239170,10.813 42,0070,0095,1001.5,-02.3,100,0126,1737239770,10.84 42,0064,0087,1001.2,-02.5,100,0122,1737240070,10.847 47,0073,0098,1001.3,-02.6,100,0125,1737240370,10.866 42,0063,0086,1001.6,-02.4,100,0117,1737240670,10.778 45,0063,0086,1001.1,-02.6,100,0122,1737240970,10.839 47,0071,0096,1000.9,-02.7,100,0121,1737241270,10.834 42,0066,0090,1001.0,-02.6,100,0108,1737241570,10.835 45,0062,0085,1001.2,-02.3,100,0115,1737241870,10.778 40,0061,0081,1001.0,-02.3,100,0124,1737242170,10.837 42,0058,0078,1000.9,-02.3,100,0130,1737242470,10.839 45,0061,0081,1001.1,-02.4,100,0113,1737242770,10.966 45,0052,0070,1000.7,-02.8,100,0133,1737243370,10.908 40,0055,0074,1001.1,-02.6,100,0118,1737243670,10.96 45,0056,0075,1000.6,-02.1,100,0115,1737243970,10.995 45,0063,0086,1000.7,-02.4,100,0128,1737244270,10.98 47,0059,0079,1001.0,-02.2,100,0117,1737244570,10.897 45,0059,0079,1000.7,-02.1,100,0131,1737244870,10.966 45,0058,0078,1000.4,-02.1,100,0145,1737245170,10.969 42,0061,0081,1000.5,-01.9,100,0116,1737246070,10.962 45,0059,0079,1000.2,-02.2,100,0123,1737246371,11.08 42,0061,0081,1000.5,-02.9,100,0108,1737246671,11.033 42,0058,0078,1000.3,-02.7,100,0124,1737246971,11.129 42,0059,0079,1000.3,-02.1,100,0111,1737247271,11.097 40,0061,0081,1000.4,-01.9,100,0107,1737247571,11.109 42,0060,0080,1000.4,-02.2,100,0104,1737247871,11.107 42,0076,0102,1000.3,-02.2,100,0118,1737248171,11.111 45,0069,0093,1000.5,-02.3,100,0120,1737248471,11.111 42,0062,0085,1000.3,-02.7,100,0112,1737248771,11.082 45,0063,0086,1000.0,-02.3,100,0109,1737249371,11.013 99,0064,0087,1000.0,-02.6,100,0136,1737249671,11.074 45,0060,0080,1000.2,-02.4,100,0116,1737249971,11.21 45,0066,0090,1000.1,-02.3,100,0117,1737250271,11.16 45,0066,0090,1000.3,-02.4,100,0126,1737250571,11.243 42,0064,0087,1000.1,-02.6,100,0101,1737250871,11.268 42,0058,0078,1000.2,-02.5,100,0110,1737251171,11.229 42,0058,0078,1000.1,-02.8,100,0122,1737251471,11.411 45,0060,0080,1000.3,-02.5,100,0136,1737251771,11.184 42,0063,0086,0999.9,-02.4,100,0133,1737252071,11.23 47,0064,0087,0999.8,-02.5,100,0109,1737252371,11.256 45,0061,0081,1000.1,-02.4,100,0128,1737252671,11.224 47,0063,0086,0999.9,-02.6,100,0137,1737252971,11.168 47,0062,0085,0999.7,-02.6,100,0118,1737253271,11.215 42,0058,0078,0999.9,-03.0,100,0142,1737253571,11.353 45,0061,0081,0999.6,-02.6,100,0129,1737253871,11.376 45,0058,0078,0999.5,-02.9,100,0130,1737254171,11.297 47,0059,0079,0999.6,-02.8,100,0147,1737254471,11.36 45,0069,0093,0999.3,-02.8,100,0137,1737254771,11.357 45,0065,0088,0999.4,-03.2,100,0118,1737255071,11.36 47,0055,0074,0999.4,-03.2,100,0114,1737255371,11.317 52,0052,0070,0999.2,-03.2,100,0122,1737255671,11.391 42,0056,0075,0999.3,-03.5,100,0116,1737255971,11.368 45,0059,0079,0999.1,-03.5,100,0124,1737256271,11.353 42,0062,0085,0999.2,-03.6,100,0130,1737256571,11.357 42,0064,0087,0999.4,-03.7,100,0113,1737256871,11.295 42,0053,0071,0999.1,-03.6,100,0113,1737257171,11.478 45,0064,0087,0999.2,-03.8,100,0126,1737257471,11.524 42,0054,0073,0999.3,-02.9,100,0118,1737257771,11.522 45,0061,0081,0999.2,-03.0,100,0125,1737258071,11.444 45,0059,0079,0999.3,-02.6,100,0107,1737258371,11.51 42,0057,0076,0999.3,-03.4,100,0097,1737258671,11.51 42,0051,0069,0999.4,-03.7,100,0107,1737258971,11.504 42,0053,0071,0999.1,-03.3,100,0121,1737259271,11.448 54,0061,0081,0999.2,-02.8,100,0120,1737259571,11.513 42,0069,0093,0999.5,-02.6,100,0128,1737259871,11.536 42,0061,0081,0999.7,-02.5,100,0108,1737260171,11.506 45,0066,0090,0999.4,-02.6,100,0102,1737260471,11.439 45,0062,0085,0999.5,-02.6,100,0104,1737260771,11.62 45,0054,0073,0999.3,-02.8,100,0126,1737261071,11.643 42,0057,0076,0999.6,-02.9,100,0121,1737261371,11.64 47,0053,0071,0999.6,-02.9,100,0105,1737261671,11.648 42,0046,0063,0999.8,-03.2,100,0110,1737262271,11.635 45,0046,0063,0999.5,-03.3,100,0119,1737262571,11.639 42,0042,0057,0999.4,-03.4,100,0112,1737262871,11.63 45,0055,0074,0999.7,-03.6,100,0147,1737263171,11.556 45,0063,0086,0999.6,-03.7,100,0130,1737263471,11.62 42,0046,0063,0999.5,-03.9,100,0116,1737263771,11.62 42,0049,0066,0999.5,-04.0,100,0127,1737264071,11.629 99,0045,0060,0999.7,-03.8,100,0118,1737264371,11.747 47,0052,0070,0999.5,-04.0,100,0119,1737264671,11.723 42,0059,0079,0999.6,-04.0,100,0136,1737264971,11.772 45,0050,0068,0999.5,-04.0,100,0114,1737265271,11.779 45,0058,0078,1000.0,-04.1,100,0129,1737265571,11.778 45,0068,0092,0999.7,-04.2,100,0114,1737265871,11.704 47,0067,0091,0999.4,-04.5,100,0126,1737266171,11.771 42,0076,0102,0999.6,-04.3,100,0117,1737266471,11.757 49,0064,0087,0999.5,-04.3,100,0139,1737266771,11.761 42,0060,0080,0999.5,-04.3,100,0127,1737267071,11.723 45,0065,0088,0999.5,-04.1,100,0113,1737267371,11.763 52,0058,0078,0999.6,-04.0,100,0129,1737267671,11.775 47,0051,0069,0999.8,-03.4,100,0126,1737267971,11.886 42,0054,0073,0999.9,-03.1,100,0130,1737268271,11.872 52,0057,0076,0999.6,-03.2,100,0124,1737268571,11.911 42,0056,0075,1000.0,-02.5,100,0131,1737268871,11.898 42,0065,0088,1000.1,-02.3,100,0124,1737269171,11.896 45,0073,0098,0999.7,-02.1,100,0136,1737269471,11.843 45,0067,0091,1000.1,-01.9,100,0125,1737269771,11.89 42,0066,0090,0999.9,-01.9,100,0125,1737270071,11.896 45,0068,0092,1000.0,-01.7,100,0103,1737270371,11.893 45,0063,0086,1000.0,-01.8,100,0133,1737270671,11.817 45,0067,0091,0999.7,-01.7,100,0119,1737270971,11.803 45,0064,0087,1000.1,-01.5,100,0126,1737271271,11.875 49,0067,0091,0999.8,-01.5,100,0138,1737271572,12.004 47,0075,0101,1000.2,-01.2,100,0138,1737271872,12.035 47,0073,0098,1000.3,-01.1,100,0134,1737272171,11.967 45,0071,0096,1000.4,-01.1,100,0125,1737272472,12.017 42,0070,0095,1000.1,-00.7,100,0134,1737272772,12.041 45,0070,0095,1000.2,-00.8,100,0150,1737273072,12.022 45,0070,0095,1000.2,-00.5,100,0126,1737273371,11.97 49,0073,0098,1000.3,-00.4,100,0129,1737273672,12.007 42,0071,0096,1000.4,-00.4,100,0114,1737273972,12.014 45,0074,0100,1000.6,-00.3,100,0129,1737274272,12.016 47,0070,0095,1000.2,-00.3,100,0119,1737274871,11.944 42,0072,0097,1000.3,-00.1,100,0125,1737275172,12.125 45,0073,0098,1000.5,+00.0,100,0125,1737275472,12.144 45,0074,0100,1000.3,+00.2,100,0132,1737275772,12.152 45,0073,0098,1000.3,+00.2,100,0121,1737276072,12.102 45,0079,0107,1000.4,+00.5,100,0125,1737276372,12.146 47,0076,0102,1000.5,+00.6,100,0127,1737276672,12.132 42,0079,0107,1000.3,+00.6,100,0112,1737276972,12.125 42,0080,0108,1000.5,+00.8,100,0106,1737277272,12.074 45,0072,0097,1000.5,+00.8,100,0120,1737277572,12.124 45,0075,0101,1000.2,+00.9,100,0128,1737277872,12.122 47,0069,0093,1000.2,+00.9,100,0125,1737278172,12.127 42,0074,0100,1000.1,+00.9,100,0112,1737278472,12.115 42,0074,0100,1000.3,+01.0,100,0139,1737278772,12.191 45,0081,0109,1000.2,+01.0,100,0123,1737279072,12.256 40,0080,0108,1000.1,+01.7,100,0117,1737279372,12.261 45,0073,0098,1000.2,+01.6,100,0125,1737279672,12.242 99,0069,0093,0999.9,+02.0,100,0118,1737279972,12.199 45,0070,0095,1000.0,+02.0,100,0124,1737280272,12.255 47,0061,0081,0999.9,+02.2,100,0133,1737280572,12.257 42,0064,0087,1000.1,+02.3,100,0136,1737280872,12.239 42,0059,0079,1000.0,+02.3,100,0126,1737281172,12.182 42,0058,0078,0999.9,+02.2,100,0128,1737281472,12.243 42,0059,0079,0999.7,+02.6,100,0107,1737281772,12.24 42,0057,0076,0999.6,+02.6,100,0105,1737282072,12.232 42,0052,0070,0999.9,+02.5,100,0135,1737282372,12.345 42,0055,0074,0999.5,+02.8,100,0129,1737282672,12.334 42,0058,0078,0999.6,+03.2,100,0125,1737282972,12.374 42,0057,0076,0999.9,+03.3,100,0143,1737283272,12.361 45,0052,0070,0999.6,+03.3,100,0106,1737283572,12.357 45,0053,0071,0999.3,+03.3,100,0135,1737283872,12.311 42,0054,0073,0999.4,+03.6,100,0122,1737284172,12.353 42,0050,0068,0999.4,+03.6,100,0129,1737284472,12.368 45,0047,0064,0999.6,+04.0,100,0120,1737284772,12.347 45,0048,0065,0999.3,+04.1,100,0092,1737285072,12.343 42,0053,0071,0999.2,+04.2,100,0140,1737285372,12.273 40,0048,0065,0999.2,+04.4,100,0120,1737285672,12.338 42,0044,0059,0999.1,+04.6,100,0120,1737285972,12.458 42,0042,0057,0999.0,+04.5,100,0105,1737286272,12.49 42,0038,0052,0998.9,+04.8,100,0133,1737286572,12.42 45,0036,0049,0998.9,+05.0,100,0098,1737286872,12.482 42,0036,0049,0999.0,+05.0,100,0128,1737287172,12.471 45,0033,0045,0999.1,+05.1,100,0128,1737287472,12.476 47,0033,0045,0998.7,+05.2,100,0128,1737287772,12.412 42,0029,0039,0998.7,+05.4,100,0116,1737288072,12.472 42,0034,0047,0998.6,+05.8,100,0113,1737288372,12.457 45,0036,0049,0999.0,+06.0,100,0121,1737288672,12.443 47,0038,0052,0999.0,+05.8,100,0119,1737288972,12.395 42,0034,0047,0998.9,+05.9,100,0123,1737289272,12.447 40,0029,0039,0998.9,+05.8,100,0120,1737289572,12.562 40,0031,0043,0998.9,+06.1,100,0109,1737289872,12.589 42,0036,0049,0998.7,+05.9,100,0127,1737290172,12.566 45,0033,0045,0998.9,+05.9,100,0124,1737290472,12.516 42,0038,0052,0998.7,+06.0,100,0107,1737290772,12.57 40,0036,0049,0998.7,+06.0,100,0129,1737291072,12.572 40,0036,0049,0998.7,+06.1,100,0129,1737291372,12.564 45,0034,0047,0998.9,+06.1,100,0116,1737291672,12.505 45,0033,0045,0998.6,+06.2,100,0105,1737291972,12.544 45,0030,0042,0998.7,+06.2,100,0124,1737292272,12.577 40,0032,0044,0999.2,+06.3,100,0131,1737292572,12.529 40,0031,0043,0998.7,+06.4,100,0128,1737292872,12.486 42,0029,0039,0998.9,+06.3,100,0107,1737293172,12.657 45,0031,0043,0998.8,+06.4,100,0124,1737293472,12.681 42,0033,0045,0998.9,+06.4,100,0122,1737293772,12.654 42,0034,0047,0998.7,+06.4,100,0130,1737294072,12.592 42,0031,0043,0998.7,+06.4,100,0108,1737294372,12.674 40,0059,0079,0998.9,+06.5,100,0129,1737294672,12.693 40,0037,0050,0999.1,+06.3,100,0137,1737294972,12.663 45,0037,0050,0999.1,+06.4,100,0129,1737295272,12.65 42,0033,0045,0999.3,+06.5,100,0120,1737295572,12.59 45,0037,0050,0999.0,+06.5,100,0151,1737295872,12.644 42,0046,0063,0999.2,+06.3,100,0116,1737296172,12.641 40,0037,0050,0999.5,+06.1,100,0127,1737296472,12.629 40,0034,0047,0999.3,+05.7,100,0131,1737296772,12.692 40,0033,0045,0999.1,+05.9,100,0108,1737297072,12.787 49,0032,0044,0999.2,+05.4,100,0117,1737297372,12.785 42,0033,0045,0999.2,+05.2,100,0103,1737297672,12.769 40,0033,0045,0999.3,+04.8,100,0114,1737297972,12.726 99,0031,0043,0999.3,+04.8,100,0125,1737298272,12.783 42,0029,0039,0999.6,+04.2,100,0123,1737298572,12.762 42,0024,0032,0999.3,+03.9,100,0121,1737298872,12.757 40,0024,0032,0999.1,+03.0,100,0115,1737299172,12.711 42,0018,0024,0998.9,+03.0,100,0106,1737299472,12.753 40,0012,0016,0999.1,+03.0,100,0112,1737299772,12.748 40,0012,0016,0999.2,+02.4,100,0110,1737300072,12.738 42,0012,0016,0999.4,+02.1,100,0127,1737300372,12.846 40,0012,0016,0999.2,+02.0,100,0106,1737300672,12.82 40,0010,0013,0999.4,+01.8,100,0120,1737300972,12.887 40,0013,0017,0999.3,+01.7,100,0124,1737301272,12.871 45,0010,0013,0999.4,+01.4,100,0130,1737301572,12.877 42,0012,0016,0999.4,+01.4,100,0127,1737301872,12.825 40,0013,0017,0999.3,+01.3,100,0114,1737302172,12.872 42,0020,0027,0999.3,+01.5,100,0124,1737302472,12.866 45,0019,0026,0999.5,+02.1,100,0099,1737302772,12.879 40,0020,0027,0999.4,+01.8,100,0123,1737303072,12.799 42,0021,0028,0999.4,+01.7,100,0101,1737303372,12.869 40,0024,0032,0999.5,+02.1,100,0124,1737303672,12.857 40,0031,0043,0999.4,+02.7,100,0104,1737303972,12.967 42,0021,0028,0999.2,+01.9,100,0127,1737304273,13.008 40,0022,0029,0999.5,+02.1,100,0133,1737304572,12.928 42,0025,0034,0999.4,+02.2,100,0134,1737304873,13.008 42,0027,0037,0999.5,+02.0,100,0108,1737305172,12.995 40,0027,0037,0999.5,+02.1,100,0110,1737305472,12.994 42,0030,0042,0999.5,+02.1,100,0121,1737305772,12.943 40,0028,0038,0999.4,+02.1,100,0135,1737306072,12.971 42,0032,0044,0999.7,+01.9,100,0125,1737306372,12.976 40,0031,0043,0999.5,+01.8,100,0107,1737306672,12.985 42,0032,0044,0999.3,+01.9,100,0130,1737306972,12.928 42,0036,0049,0999.5,+01.8,100,0138,1737307272,12.977 40,0035,0048,0999.6,+02.2,100,0113,1737307573,13.088 45,0032,0044,0999.5,+02.1,100,0100,1737307873,13.105 45,0031,0043,0999.7,+01.4,100,0108,1737308173,13.059 45,0034,0047,0999.6,+01.3,100,0131,1737308473,13.118 42,0039,0053,0999.8,+01.2,100,0115,1737308773,13.116 42,0041,0055,0999.5,+01.1,100,0119,1737309073,13.106 45,0041,0055,0999.6,+01.0,100,0133,1737309373,13.091 40,0041,0055,0999.7,+00.7,100,0116,1737309673,13.051 40,0039,0053,0999.8,+00.7,100,0123,1737309973,13.085 42,0032,0044,0999.7,+01.0,100,0137,1737310273,13.084 42,0044,0059,0999.6,+00.9,100,0119,1737310573,13.084 42,0038,0052,0999.5,+00.7,100,0106,1737310873,13.032 42,0036,0049,0999.8,+00.6,100,0123,1737311173,13.205 42,0034,0047,0999.8,+00.5,100,0132,1737311473,13.231 42,0038,0052,0999.8,+00.7,100,0097,1737311773,13.224 40,0034,0047,0999.8,+00.5,100,0110,1737312073,13.181 47,0037,0050,0999.7,+00.4,100,0137,1737312373,13.224 42,0048,0065,0999.9,+00.3,100,0114,1737312673,13.223 40,0047,0064,1000.0,+00.3,100,0100,1737312973,13.214 42,0041,0055,0999.8,-00.2,100,0106,1737313273,13.164 40,0044,0059,0999.9,-00.4,100,0133,1737313573,13.217 40,0043,0058,0999.8,-00.1,100,0111,1737313873,13.214 45,0038,0052,0999.6,-00.3,100,0126,1737314173,13.221 40,0040,0054,1000.0,-00.4,100,0115,1737314773,13.275 40,0042,0057,1000.0,-00.4,100,0111,1737315073,13.355 40,0077,0103,0999.9,+00.1,100,0108,1737315373,13.3 42,0044,0059,1000.0,-00.5,100,0107,1737315673,13.341 40,0035,0048,0999.9,-00.4,100,0105,1737315973,13.355 49,0037,0050,1000.1,-00.0,100,0129,1737316273,13.352 42,0036,0049,0999.7,-00.3,100,0121,1737316573,13.373 42,0033,0045,0999.8,-00.3,100,0114,1737316873,13.285 40,0033,0045,1000.0,-00.3,100,0107,1737317173,13.338 45,0032,0044,0999.8,-00.3,100,0110,1737317473,13.331 40,0031,0043,0999.8,-00.3,100,0117,1737317773,13.33 42,0030,0042,0999.8,-00.5,100,0120,1737318073,13.259 40,0030,0042,0999.5,-00.3,100,0099,1737318373,13.448 40,0029,0039,0999.8,-00.3,100,0124,1737318673,13.483 45,0030,0042,1000.1,-00.1,100,0127,1737318973,13.481 40,0026,0036,0999.9,-00.3,100,0127,1737319273,13.48 40,0027,0037,1000.0,-00.3,100,0134,1737319573,13.406 45,0023,0031,0999.9,-00.2,100,0124,1737319873,13.476 45,0024,0032,1000.0,-00.1,100,0133,1737320173,13.461 42,0023,0031,0999.8,-00.3,100,0118,1737320473,13.461 42,0026,0036,1000.2,-00.4,100,0123,1737320773,13.402 42,0021,0028,1000.1,-00.5,100,0116,1737321073,13.458 40,0027,0037,1000.0,-00.4,100,0118,1737321373,13.46 42,0025,0034,1000.3,-00.4,100,0132,1737321673,13.457 42,0025,0034,1000.0,-00.6,100,0108,1737321973,13.574 42,0024,0032,1000.3,-00.4,100,0117,1737322273,13.53 42,0027,0037,1000.2,-00.3,100,0122,1737322573,13.6 40,0024,0032,1000.2,-00.5,100,0125,1737322873,13.604 42,0028,0038,1000.1,-00.5,100,0106,1737323173,13.592 42,0027,0037,1000.3,-00.7,100,0126,1737323473,13.525 42,0028,0038,1000.4,-00.8,100,0112,1737323773,13.586 42,0029,0039,1000.3,-01.4,100,0096,1737324073,13.585 40,0030,0042,1000.2,-00.9,100,0133,1737324373,13.574 47,0028,0038,1000.4,-01.1,100,0127,1737324673,13.582 40,0027,0037,1000.5,-01.1,100,0116,1737324973,13.523 45,0031,0043,1000.3,-01.3,100,0099,1737325273,13.567 40,0033,0045,1000.3,-01.3,100,0102,1737325573,13.705 42,0034,0047,1000.5,-01.0,100,0111,1737325873,13.73 42,0027,0037,1000.1,-01.2,100,0118,1737326173,13.669 40,0030,0042,1000.1,-01.2,100,0115,1737326473,13.727 40,0030,0042,1000.2,-01.6,100,0114,1737326773,13.722 42,0024,0032,1000.2,-01.4,100,0122,1737327073,13.733 42,0027,0037,1000.3,-01.5,100,0123,1737327373,13.679 42,0027,0037,1000.2,-01.3,100,0102,1737327673,13.716 42,0022,0029,1000.3,-01.3,100,0125,1737327973,13.714 42,0023,0031,1000.3,-01.5,100,0110,1737328273,13.7 42,0024,0032,1000.2,-01.3,100,0115,1737328573,13.715 40,0023,0031,1000.3,-01.1,100,0119,1737328873,13.637 42,0026,0036,1000.1,-01.3,100,0120,1737329173,13.837 42,0031,0043,1000.0,-01.3,100,0114,1737329473,13.873 40,0032,0044,0999.9,-01.4,100,0118,1737329773,13.876 40,0024,0032,1000.0,-01.4,100,0124,1737330073,13.795 40,0025,0034,1000.0,-00.9,100,0124,1737330373,13.853 42,0027,0037,1000.2,-00.8,100,0112,1737330673,13.869 42,0039,0053,1000.4,-00.7,100,0139,1737330973,13.845 42,0024,0032,1000.0,-01.0,100,0124,1737331273,13.81 42,0026,0036,1000.2,-00.6,100,0129,1737331573,13.843 40,0028,0038,1000.4,-00.8,100,0124,1737331873,13.84 42,0027,0037,1000.0,-01.0,100,0117,1737332173,13.846 42,0025,0034,1000.3,-01.1,100,0131,1737332473,13.782 47,0021,0028,0999.9,-01.0,100,0129,1737332773,13.973 42,0018,0024,1000.1,-01.1,100,0109,1737333073,13.995 45,0017,0023,1000.0,-01.6,100,0108,1737333373,13.981 45,0018,0024,1000.2,-01.5,100,0115,1737333673,13.928 99,0016,0022,1000.3,-01.4,100,0125,1737333973,13.995 42,0017,0023,1000.1,-01.2,100,0113,1737334273,13.984 42,0016,0022,1000.6,-01.1,100,0124,1737334573,13.989 47,0017,0023,1000.5,-01.4,100,0121,1737334873,13.987 42,0015,0021,1000.6,-01.4,100,0145,1737335173,13.93 42,0016,0022,1000.5,-01.1,100,0111,1737335473,13.971 42,0019,0026,1000.5,-00.6,100,0110,1737335773,13.985 45,0018,0024,1000.2,-00.9,100,0119,1737336073,13.972 42,0020,0027,1000.3,-00.6,100,0119,1737336374,14.029 42,0022,0029,1000.2,-00.6,100,0106,1737336674,14.121 47,0020,0027,1000.4,-00.5,100,0121,1737336974,14.135 42,0023,0031,1000.5,-01.0,100,0117,1737337274,14.097 42,0026,0036,1000.6,-00.6,100,0116,1737337874,14.117 45,0031,0043,1000.1,-00.8,100,0129,1737338174,14.099 45,0029,0039,1000.4,-00.5,100,0104,1737338474,14.104 45,0031,0043,1000.2,-00.9,100,0110,1737338774,14.115 47,0032,0044,1000.2,-00.6,100,0106,1737339074,14.038 42,0031,0043,1000.3,-00.9,100,0125,1737339374,14.087 52,0048,0065,1000.5,-00.5,100,0121,1737339674,14.11 42,0037,0050,1000.3,-00.5,100,0113,1737339974,14.232 45,0034,0047,1000.4,-00.2,100,0139,1737340274,14.175 47,0030,0042,1000.2,-00.2,100,0098,1737340574,14.249 42,0027,0037,1000.7,-00.3,100,0124,1737340874,14.247 42,0029,0039,1000.7,-00.3,100,0116,1737341174,14.225 45,0051,0069,1000.2,-00.4,100,0113,1737341474,14.246 42,0032,0044,1000.1,-01.2,100,0147,1737341774,14.146 42,0035,0048,1000.7,-00.7,100,0122,1737342074,14.239 45,0032,0044,1000.5,-01.1,100,0115,1737342374,14.231 42,0036,0049,1000.4,-01.3,100,0113,1737342674,14.22 45,0031,0043,1000.3,-01.2,100,0117,1737342974,14.148 42,0028,0038,1000.7,-01.0,100,0124,1737343274,14.222 42,0029,0039,1000.4,-01.3,100,0143,1737343574,14.374 42,0025,0034,1000.3,-02.0,100,0087,1737343874,14.36 42,0026,0036,1000.2,-01.9,100,0121,1737344174,14.29 42,0025,0034,1000.1,-02.2,100,0116,1737344774,14.365 42,0028,0038,1000.4,-01.5,100,0118,1737345074,14.353 45,0025,0034,1000.4,-02.0,100,0103,1737345374,14.358 40,0025,0034,1000.5,-02.4,100,0104,1737345974,14.362 45,0027,0037,1000.5,-02.4,100,0119,1737346274,14.36 47,0027,0037,1000.4,-02.5,100,0123,1737346574,14.361 45,0030,0042,1000.4,-02.3,100,0114,1737346874,14.293 42,0027,0037,1000.2,-02.5,100,0111,1737347174,14.485 42,0023,0031,1000.6,-02.8,100,0131,1737347474,14.501 45,0024,0032,1000.7,-02.8,100,0138,1737347774,14.502 42,0026,0036,1000.3,-02.9,100,0134,1737348074,14.507 40,0031,0043,1000.4,-03.0,100,0129,1737348674,14.492 45,0023,0031,1000.4,-03.0,100,0125,1737348974,14.484 42,0022,0029,1000.7,-03.1,100,0104,1737349274,14.493 42,0025,0034,1000.6,-03.2,100,0116,1737349574,14.437 49,0024,0032,1000.5,-03.2,100,0136,1737349874,14.492 47,0026,0036,1000.8,-03.1,100,0118,1737350174,14.497 47,0026,0036,1000.8,-03.3,100,0113,1737350474,14.486 42,0044,0059,1000.7,-03.3,100,0111,1737350774,14.612 42,0028,0038,1000.8,-03.2,100,0132,1737351074,14.567 42,0032,0044,1000.5,-03.2,100,0126,1737351374,14.623 40,0029,0039,1000.7,-03.1,100,0084,1737351674,14.65 45,0033,0045,1000.5,-02.9,100,0112,1737351974,14.644 42,0030,0042,1000.5,-02.9,100,0101,1737352274,14.581 42,0036,0049,1000.3,-02.5,100,0111,1737352574,14.621 42,0035,0048,1000.6,-02.7,100,0129,1737352874,14.627 40,0035,0048,1000.6,-02.5,100,0129,1737353174,14.621 49,0044,0059,1000.8,-02.3,100,0089,1737353474,14.553 42,0045,0060,1000.7,-02.1,100,0116,1737353774,14.61 42,0047,0064,1000.7,-01.9,100,0126,1737354074,14.609 42,0049,0066,1000.6,-01.4,100,0118,1737354374,14.716 45,0042,0057,1001.0,-01.2,100,0115,1737354674,14.767 42,0036,0049,1001.0,-00.8,100,0118,1737354974,14.703 42,0037,0050,1000.8,-00.9,100,0103,1737355274,14.74 52,0035,0048,1000.6,-00.0,100,0121,1737355574,14.746 42,0033,0045,1000.8,-00.3,100,0101,1737355874,14.765 45,0044,0059,1000.7,+00.1,100,0104,1737356174,14.681 42,0055,0074,1001.1,+00.6,100,0133,1737356474,14.738 45,0040,0054,1001.0,+00.8,100,0124,1737356774,14.725 42,0038,0052,1001.1,+00.9,100,0121,1737357074,14.733 42,0037,0050,1001.0,+00.9,100,0133,1737357374,14.672 42,0044,0059,1000.9,+01.3,100,0133,1737357674,14.713 42,0043,0058,1001.2,+01.4,100,0124,1737357974,14.838 40,0045,0060,1001.2,+01.4,100,0125,1737358274,14.866 40,0043,0058,1001.5,+01.5,100,0111,1737358574,14.863 42,0041,0055,1001.3,+01.4,100,0131,1737358874,14.812 45,0039,0053,1001.3,+01.7,100,0107,1737359174,14.864 40,0038,0052,1001.4,+01.9,100,0107,1737359474,14.846 42,0038,0052,1001.4,+01.9,100,0093,1737359774,14.839 42,0039,0053,1001.5,+02.2,100,0125,1737360074,14.79 42,0038,0052,1001.3,+02.2,100,0144,1737360374,14.825 42,0039,0053,1001.2,+02.2,100,0116,1737360674,14.827 42,0038,0052,1001.3,+02.3,100,0117,1737360974,14.837 45,0038,0052,1001.2,+02.9,100,0096,1737361274,14.81 99,0032,0044,1001.5,+03.1,100,0132,1737361574,14.895 42,0021,0028,1001.5,+03.0,100,0120,1737361874,14.975 42,0024,0032,1001.4,+03.4,100,0120,1737362174,14.97 40,0024,0032,1001.2,+03.5,100,0114,1737362474,14.966 42,0024,0032,1001.2,+03.6,100,0133,1737362774,14.915 45,0023,0031,1001.4,+04.3,100,0118,1737363074,14.964 40,0023,0031,1001.4,+04.4,100,0123,1737363374,14.989 42,0018,0024,1001.2,+04.6,100,0111,1737363674,14.948 40,0016,0022,1001.2,+05.0,100,0130,1737363974,14.897 45,0016,0022,1001.3,+05.0,100,0124,1737364274,14.95 40,0015,0021,1001.2,+05.4,100,0120,1737364574,14.929 40,0015,0021,1001.3,+05.7,100,0112,1737364874,14.926 45,0015,0021,1001.5,+06.0,100,0108,1737365175,15.058 47,0015,0021,1001.3,+06.2,100,0114,1737365475,15.026 42,0013,0017,1001.1,+06.3,100,0141,1737365775,15.063 42,0013,0017,1000.9,+06.5,100,0139,1737366075,15.076 40,0011,0015,1001.1,+06.6,100,0111,1737366375,15.06 42,0013,0017,1001.2,+06.8,100,0118,1737366674,14.999 45,0015,0021,1001.4,+07.0,100,0136,1737366975,15.033 42,0013,0017,1001.0,+06.9,100,0123,1737367275,15.031 42,0013,0017,1000.9,+07.0,100,0128,1737367575,15.037 40,0012,0016,1000.6,+07.4,100,0124,1737368174,14.958 42,0012,0016,1000.7,+07.5,100,0113,1737368475,15.017 40,0011,0015,1000.6,+07.4,100,0113,1737368775,15.134 42,0012,0016,1000.3,+07.5,100,0105,1737369375,15.11 42,0013,0017,1000.4,+07.7,100,0108,1737369675,15.161 40,0014,0018,1000.6,+08.0,100,0116,1737369975,15.157 42,0014,0018,1000.3,+08.0,100,0115,1737370275,15.073 42,0012,0016,1000.2,+07.9,100,0114,1737370575,15.073 40,0012,0016,1000.4,+08.0,100,0122,1737370875,15.129 40,0016,0022,1000.1,+07.9,100,0119,1737371175,15.118 42,0015,0021,1000.2,+08.1,100,0125,1737371475,15.151 45,0011,0015,1000.3,+08.0,100,0120,1737371775,15.055 40,0012,0016,1000.1,+08.0,100,0129,1737372075,15.04 40,0012,0016,0999.9,+07.9,100,0101,1737372375,15.229 42,0011,0015,0999.9,+08.0,100,0121,1737372675,15.251 45,0012,0016,1000.0,+07.8,100,0117,1737372975,15.251 42,0013,0017,0999.8,+07.8,100,0119,1737373275,15.201 42,0010,0013,1000.1,+07.8,100,0123,1737373575,15.225 40,0011,0015,0999.9,+08.1,100,0124,1737373875,15.232 40,0011,0015,0999.8,+08.1,100,0119,1737374175,15.24 45,0013,0017,0999.6,+08.5,100,0108,1737374475,15.183 47,0010,0013,0999.8,+08.7,100,0112,1737374775,15.231 42,0011,0015,0999.8,+08.6,100,0108,1737375075,15.219 37,0010,0013,1000.0,+08.6,100,0100,1737375375,15.215 40,0012,0016,0999.9,+08.6,100,0128,1737375675,15.233 99,0011,0015,0999.6,+08.4,100,0138,1737375975,15.274 42,0012,0016,0999.9,+08.6,100,0132,1737376275,15.337 40,0012,0016,0999.4,+08.7,100,0120,1737376575,15.346 40,0011,0015,0999.6,+08.7,100,0111,1737376875,15.327 42,0012,0016,0999.5,+08.6,100,0111,1737377175,15.278 45,0012,0016,0999.6,+08.7,100,0105,1737377475,15.327 40,0011,0015,0999.5,+08.6,100,0116,1737377775,15.334 40,0012,0016,0999.4,+08.7,100,0120,1737378075,15.329 45,0014,0018,0999.6,+08.8,100,0117,1737378375,15.305 99,0013,0017,0999.2,+08.8,100,0114,1737378675,15.259 42,0014,0018,0999.4,+08.9,100,0116,1737378975,15.301 47,0012,0016,0999.5,+08.9,100,0123,1737379275,15.299 40,0013,0017,0999.3,+08.8,100,0108,1737379575,15.41 42,0013,0017,0999.6,+08.8,100,0101,1737379875,15.389 40,0013,0017,0999.4,+08.7,100,0098,1737380175,15.452 37,0013,0017,0999.5,+08.7,100,0107,1737380475,15.448 40,0012,0016,0999.7,+08.4,100,0123,1737380775,15.435 40,0013,0017,0999.3,+08.3,100,0132,1737381075,15.439 40,0012,0016,0999.2,+07.9,100,0112,1737381375,15.367 40,0013,0017,0999.4,+07.8,100,0131,1737381675,15.416 42,0013,0017,0999.3,+07.6,100,0121,1737381975,15.406 42,0014,0018,0999.3,+07.6,100,0137,1737382275,15.406 42,0020,0027,0999.2,+07.1,100,0127,1737382575,15.353 40,0016,0022,0998.9,+06.9,100,0102,1737382875,15.409 37,0018,0024,0998.9,+06.6,100,0108,1737383175,15.51 42,0014,0018,0999.4,+06.5,100,0117,1737383475,15.543 42,0014,0018,0999.2,+05.6,100,0132,1737383775,15.483 42,0016,0022,0999.1,+05.6,100,0109,1737384075,15.548 42,0016,0022,0999.2,+05.8,100,0120,1737384375,15.549 40,0022,0029,0999.0,+05.3,100,0129,1737384675,15.535 40,0026,0036,0999.2,+04.8,100,0113,1737384975,15.529 40,0029,0039,0999.2,+04.5,100,0113,1737385275,15.442 40,0028,0038,0998.9,+04.3,100,0139,1737385575,15.504 40,0031,0043,0998.7,+04.0,100,0143,1737385875,15.503 42,0029,0039,0999.3,+03.8,100,0114,1737386175,15.516 37,0030,0042,0998.9,+03.6,100,0118,1737386475,15.447 40,0033,0045,0999.3,+03.5,100,0125,1737386775,15.609 40,0035,0048,0999.2,+03.3,100,0128,1737387075,15.639 40,0037,0050,0999.2,+03.1,100,0118,1737387375,15.645 42,0040,0054,0999.0,+03.0,100,0124,1737387675,15.579 40,0044,0059,0999.3,+02.9,100,0125,1737387975,15.62 37,0044,0059,0999.1,+03.0,100,0108,1737388275,15.643 42,0050,0068,0999.1,+02.9,100,0135,1737388575,15.624 42,0051,0069,0999.3,+02.7,100,0122,1737388875,15.628 42,0050,0068,0999.1,+02.6,100,0123,1737389175,15.556 42,0054,0073,0999.3,+02.5,100,0121,1737389475,15.62 40,0059,0079,0999.1,+02.5,100,0133,1737389775,15.628 42,0055,0074,0999.2,+02.3,100,0117,1737390075,15.614 42,0055,0074,0999.2,+02.4,100,0102,1737390375,15.659 42,0056,0075,0999.2,+02.3,100,0101,1737390675,15.756 40,0055,0074,0999.1,+02.2,100,0133,1737390975,15.753 42,0054,0073,0999.2,+02.2,100,0129,1737391275,15.76 42,0053,0071,0999.5,+02.1,100,0102,1737391575,15.688 40,0052,0070,0999.5,+02.1,100,0113,1737391875,15.745 40,0050,0068,0999.3,+02.0,100,0100,1737392175,15.756 40,0055,0074,0999.7,+01.9,100,0126,1737392475,15.73 40,0059,0079,0999.5,+01.8,100,0114,1737392775,15.734 42,0053,0071,0999.6,+01.9,100,0107,1737393375,15.73 42,0056,0075,0999.4,+01.8,100,0127,1737393675,15.731 40,0054,0073,0999.6,+01.7,100,0138,1737393975,15.834 42,0057,0076,0999.8,+01.7,100,0114,1737394275,15.809 40,0054,0073,0999.6,+01.8,100,0113,1737394575,15.863 37,0053,0071,0999.7,+01.7,100,0100,1737394875,15.862 40,0054,0073,0999.5,+01.7,100,0123,1737395175,15.858 40,0052,0070,0999.4,+01.7,100,0108,1737395475,15.86 45,0055,0074,0999.6,+01.8,100,0133,1737395775,15.815 42,0053,0071,0999.9,+01.6,100,0121,1737396075,15.853 40,0057,0076,0999.9,+01.7,100,0109,1737396375,15.848 40,0054,0073,0999.9,+01.6,100,0124,1737396675,15.844 40,0053,0071,0999.8,+01.7,100,0124,1737396975,15.772 40,0061,0081,0999.7,+01.1,100,0093,1737397275,15.781 40,0055,0074,0999.6,+00.7,100,0120,1737397575,15.957 40,0059,0079,0999.9,+01.1,100,0116,1737397876,16.005 42,0063,0086,0999.8,+00.9,100,0125,1737398175,15.981 42,0054,0073,0999.7,+00.7,100,0130,1737398475,15.901 42,0059,0079,0999.6,+00.7,100,0117,1737398775,15.977 40,0066,0090,0999.6,+00.5,100,0129,1737399075,15.975 40,0082,0111,0999.6,+00.3,100,0128,1737399375,15.976 40,0068,0092,0999.4,+00.3,100,0118,1737399675,15.968 42,0058,0078,0999.3,+00.3,100,0123,1737399975,15.923 40,0057,0076,0999.2,+00.6,100,0114,1737400275,15.972 42,0060,0080,0998.7,+00.6,100,0100,1737400575,15.983 42,0064,0087,0998.9,+01.1,100,0137,1737400875,15.967 42,0067,0091,0998.8,+01.4,100,0109,1737401176,16.026 40,0065,0088,0998.9,+01.5,100,0120,1737401476,16.109 42,0061,0081,0998.4,+01.5,100,0114,1737401776,16.091 42,0062,0085,0998.5,+01.7,100,0110,1737402076,16.098 40,0061,0081,0998.1,+01.8,100,0126,1737402376,16.03 45,0060,0080,0998.3,+01.9,100,0134,1737402676,16.091 40,0059,0079,0998.3,+01.7,100,0112,1737402976,16.093 42,0056,0075,0998.7,+01.6,100,0114,1737403276,16.087 40,0058,0078,0998.5,+01.7,100,0118,1737403576,16.076 40,0057,0076,0998.3,+01.6,100,0118,1737403876,16.016 40,0058,0078,0998.3,+01.7,100,0117,1737404176,16.078 47,0054,0073,0998.3,+01.8,100,0139,1737404476,16.075 40,0059,0079,0998.6,+01.0,100,0124,1737404776,16.205 42,0053,0071,0998.0,+00.7,100,0115,1737405076,16.161 40,0051,0069,0998.1,+00.7,100,0129,1737405376,16.225 40,0055,0074,0998.2,+00.5,100,0116,1737405676,16.219 42,0056,0075,0998.4,+00.3,100,0120,1737405976,16.221 45,0055,0074,0998.5,+00.1,100,0100,1737406276,16.204 42,0063,0086,0998.2,+00.9,100,0123,1737406576,16.144 40,0063,0086,0998.0,+00.7,100,0113,1737406876,16.207 40,0058,0078,0998.1,+00.3,100,0126,1737407176,16.205 42,0059,0079,0997.7,+00.5,100,0112,1737407476,16.191 47,0058,0078,0997.9,+01.0,100,0126,1737408376,16.256 40,0057,0076,0998.2,+01.4,100,0126,1737408676,16.326 40,0061,0081,0998.1,+01.5,100,0125,1737408976,16.338 40,0061,0081,0997.8,+01.3,100,0121,1737409276,16.329 42,0057,0076,0997.5,+01.2,100,0117,1737409576,16.254 42,0057,0076,0997.6,+01.2,100,0146,1737409876,16.315 40,0053,0071,0997.4,+01.1,100,0114,1737410176,16.325 40,0056,0075,0997.5,+01.1,100,0128,1737410476,16.32 42,0054,0073,0997.5,+00.7,100,0130,1737410776,16.249 47,0052,0070,0997.7,+00.7,100,0103,1737411076,16.302 40,0051,0069,0997.6,+00.5,100,0121,1737411376,16.296 40,0051,0069,0997.8,+00.2,100,0134,1737411676,16.304 47,0048,0065,0997.7,+00.1,100,0108,1737411976,16.417 42,0050,0068,0997.7,+00.1,100,0114,1737412276,16.376 42,0054,0073,0997.6,-00.2,100,0111,1737412576,16.447 42,0050,0068,0997.6,-00.3,100,0141,1737412876,16.469 40,0060,0080,0997.5,-00.4,100,0105,1737413176,16.453 42,0056,0075,0997.5,-00.3,100,0111,1737413476,16.38 42,0053,0071,0997.4,-00.4,100,0123,1737413776,16.466 42,0053,0071,0997.2,-00.3,100,0127,1737414076,16.46 40,0058,0078,0997.2,+00.7,100,0131,1737414376,16.443 40,0062,0085,0997.3,+01.0,100,0114,1737414676,16.373 40,0053,0071,0996.8,+00.8,100,0108,1737414976,16.438 42,0062,0085,0996.9,+01.1,100,0127,1737415276,16.449 40,0052,0070,0996.9,+00.5,100,0111,1737415576,16.544 40,0056,0075,0997.0,+00.5,100,0105,1737415876,16.615 42,0053,0071,0997.2,+00.7,100,0109,1737416176,16.51 40,0053,0071,0997.1,+00.9,100,0128,1737416476,16.599 42,0058,0078,0997.0,+00.9,100,0126,1737416776,16.563 40,0054,0073,0996.9,+00.9,100,0111,1737417076,16.576 45,0054,0073,0997.2,+01.0,100,0122,1737417376,16.524 42,0054,0073,0997.4,+01.1,100,0118,1737417676,16.587 40,0052,0070,0996.8,+01.3,100,0117,1737417976,16.571 42,0049,0066,0997.2,+01.0,100,0127,1737418276,16.548 42,0057,0076,0997.4,+01.1,100,0118,1737418576,16.556 45,0048,0065,0997.6,+00.8,100,0112,1737418876,16.483 40,0051,0069,0997.5,+01.1,100,0130,1737419176,16.675 40,0046,0063,0997.0,+01.0,100,0129,1737419476,16.703 42,0047,0064,0997.3,+01.0,100,0122,1737419776,16.691 40,0050,0068,0997.4,+01.1,100,0118,1737420076,16.628 42,0048,0065,0997.4,+01.1,100,0122,1737420376,16.694 40,0051,0069,0997.0,+01.6,100,0145,1737420676,16.69 42,0053,0071,0996.9,+01.5,100,0123,1737420976,16.705 42,0051,0069,0997.2,+01.4,100,0120,1737421276,16.685 42,0051,0069,0996.9,+01.8,100,0118,1737421576,16.605 42,0055,0074,0997.0,+01.5,100,0107,1737421876,16.704 42,0051,0069,0997.1,+01.7,100,0121,1737422176,16.668 45,0049,0066,0997.1,+01.7,100,0140,1737422476,16.664 40,0049,0066,0996.8,+01.6,100,0115,1737423076,16.802 40,0048,0065,0996.6,+01.3,100,0142,1737423376,16.82 37,0050,0068,0997.1,+01.3,100,0141,1737423676,16.806 99,0051,0069,0996.6,+01.4,100,0126,1737423976,16.752 42,0048,0065,0996.8,+01.2,100,0118,1737424276,16.802 40,0049,0066,0996.7,+01.1,100,0127,1737424576,16.821 40,0050,0068,0996.8,+01.0,100,0128,1737424876,16.813 42,0048,0065,0997.1,+01.3,100,0112,1737425176,16.794 42,0050,0068,0997.0,+01.1,100,0115,1737425476,16.727 40,0051,0069,0996.6,+01.2,100,0115,1737425776,16.772 40,0048,0065,0996.8,+01.2,100,0130,1737426076,16.782 42,0045,0060,0996.9,+01.1,100,0098,1737426376,16.896 42,0049,0066,0996.9,+01.1,100,0107,1737426676,16.869 42,0045,0060,0996.5,+01.1,100,0118,1737426976,16.929 40,0048,0065,0996.8,+01.2,100,0163,1737427276,16.932 99,0045,0060,0996.7,+01.1,100,0113,1737427576,16.913 40,0041,0055,0996.6,+00.7,100,0119,1737427876,16.846 42,0043,0058,0996.7,+00.7,100,0114,1737428176,16.943 40,0042,0057,0996.7,+00.8,100,0126,1737428476,16.905 42,0044,0059,0996.2,+00.5,100,0114,1737428776,16.902 40,0045,0060,0996.2,+00.3,100,0115,1737429076,16.91 42,0046,0063,0996.4,+00.6,100,0109,1737429376,16.84 40,0046,0063,0996.0,+00.4,100,0126,1737429676,16.894 40,0043,0058,0996.1,+00.1,100,0132,1737429977,17.042 40,0048,0065,0995.9,-00.1,100,0109,1737430277,17.065 45,0046,0063,0995.9,-00.2,100,0134,1737430576,16.982 42,0049,0066,0996.1,-00.2,100,0113,1737430877,17.063 42,0047,0064,0996.0,+00.1,100,0120,1737431177,17.057 40,0048,0065,0996.1,-00.1,100,0137,1737431477,17.039 42,0045,0060,0995.8,+00.0,100,0127,1737431776,16.96 99,0048,0065,0996.0,-00.1,100,0108,1737432076,16.987 42,0042,0057,0995.7,-00.2,100,0142,1737432377,17.007 40,0049,0066,0996.0,-00.3,100,0122,1737432677,17.015 42,0046,0063,0995.6,-00.1,100,0135,1737432977,17.019 40,0049,0066,0995.6,+00.2,100,0116,1737433276,16.945 40,0045,0060,0996.0,+00.1,100,0125,1737433577,17.121 49,0049,0066,0996.1,+00.3,100,0121,1737433877,17.146 40,0053,0071,0996.0,+00.4,100,0117,1737434177,17.169 49,0053,0071,0995.9,+00.5,100,0116,1737434477,17.142 40,0052,0070,0995.6,+00.7,100,0119,1737434777,17.087 45,0046,0063,0995.4,+00.6,100,0115,1737435077,17.145 40,0049,0066,0995.9,+00.7,100,0124,1737435377,17.142 45,0045,0060,0995.4,+00.8,100,0124,1737435677,17.131 42,0046,0063,0995.7,+00.7,100,0128,1737435977,17.082 45,0050,0068,0995.7,+00.5,100,0131,1737436277,17.14 42,0045,0060,0995.5,+00.5,100,0130,1737436577,17.138 42,0048,0065,0995.8,+00.6,100,0127,1737436877,17.12 40,0048,0065,0995.8,+00.4,100,0102,1737437177,17.267 42,0051,0069,0995.9,+00.7,100,0129,1737437477,17.219 40,0051,0069,0995.5,+01.0,100,0119,1737437777,17.262 40,0044,0059,0995.7,+00.9,100,0123,1737438077,17.272 42,0044,0059,0995.6,+00.7,100,0136,1737438377,17.268 42,0050,0068,0995.6,+00.7,100,0139,1737438677,17.2 40,0040,0054,0995.5,+00.6,100,0130,1737438977,17.251 99,0054,0073,0995.4,+00.6,100,0112,1737439277,17.246 42,0046,0063,0995.8,+00.7,100,0109,1737439577,17.246 45,0044,0059,0995.7,+00.7,100,0126,1737439877,17.188 45,0045,0060,0995.8,+00.7,100,0142,1737440177,17.242 40,0045,0060,0995.6,+01.2,100,0117,1737440477,17.235 40,0047,0064,0995.8,+01.3,100,0096,1737440777,17.351 45,0043,0058,0995.8,+01.6,100,0128,1737441077,17.331 40,0045,0060,0995.7,+01.7,100,0106,1737441377,17.378 40,0045,0060,0995.8,+01.8,100,0109,1737441677,17.377 40,0042,0057,0995.5,+02.0,100,0141,1737441977,17.379 42,0044,0059,0996.0,+02.0,100,0111,1737442277,17.364 40,0046,0063,0995.6,+02.1,100,0112,1737442577,17.318 49,0048,0065,0995.6,+02.1,100,0120,1737442877,17.363 99,0049,0066,0995.6,+02.3,100,0103,1737443177,17.363 45,0046,0063,0995.7,+02.4,100,0114,1737443477,17.351 40,0046,0063,0995.8,+02.4,100,0092,1737443777,17.296 40,0047,0064,0995.7,+02.6,100,0110,1737444077,17.355 42,0046,0063,0995.8,+02.6,100,0108,1737444377,17.48 42,0046,0063,0995.7,+02.8,100,0113,1737444677,17.496 40,0048,0065,0995.6,+02.9,100,0115,1737444977,17.492 42,0046,0063,0996.2,+03.0,100,0114,1737445277,17.457 40,0045,0060,0995.8,+03.3,100,0113,1737445577,17.481 40,0040,0054,0996.2,+03.5,100,0110,1737445877,17.472 42,0040,0054,0996.0,+03.7,100,0122,1737446177,17.407 40,0043,0058,0995.9,+03.7,100,0123,1737446477,17.424 42,0041,0055,0996.4,+03.9,100,0120,1737446777,17.467 40,0042,0057,0995.9,+04.1,100,0132,1737447077,17.491 40,0039,0053,0996.2,+04.2,100,0120,1737447377,17.46 42,0035,0048,0996.0,+04.3,100,0145,1737447677,17.397 40,0036,0049,0995.8,+04.6,100,0114,1737447977,17.581 40,0031,0043,0995.7,+04.7,100,0116,1737448277,17.536 37,0033,0045,0995.9,+04.7,100,0109,1737448577,17.592 40,0032,0044,0995.7,+04.7,100,0114,1737448877,17.577 40,0028,0038,0995.8,+04.7,100,0105,1737449177,17.529 42,0027,0037,0995.7,+05.0,100,0140,1737449477,17.573 40,0024,0032,0996.1,+05.2,100,0128,1737449777,17.571 45,0022,0029,0995.8,+05.2,100,0135,1737450077,17.578 45,0024,0032,0995.7,+05.2,100,0116,1737450377,17.515 40,0022,0029,0995.6,+05.5,100,0123,1737450677,17.556 37,0018,0024,0995.9,+05.6,100,0116,1737450977,17.562 42,0022,0029,0995.6,+06.1,100,0130,1737451277,17.549 40,0018,0024,0995.5,+06.0,100,0115,1737451577,17.669 37,0017,0023,0995.3,+06.0,100,0131,1737451877,17.623 37,0020,0027,0995.5,+06.0,100,0115,1737452177,17.691 45,0019,0026,0995.0,+06.2,100,0114,1737452477,17.682 42,0020,0027,0995.5,+06.0,100,0129,1737452777,17.679 42,0019,0026,0995.3,+06.3,100,0125,1737453077,17.629 37,0017,0023,0995.2,+06.4,100,0129,1737453377,17.679 37,0016,0022,0995.2,+06.5,100,0121,1737453677,17.669 40,0016,0022,0995.1,+06.6,100,0119,1737453977,17.66 42,0015,0021,0995.1,+06.8,100,0113,1737454277,17.605 40,0015,0021,0995.0,+06.8,100,0117,1737454577,17.659 40,0015,0021,0995.2,+07.1,100,0125,1737454877,17.626 37,0015,0021,0994.8,+07.1,100,0120,1737455177,17.758 40,0016,0022,0994.9,+07.5,100,0116,1737455477,17.734 40,0015,0021,0994.6,+07.6,100,0118,1737455777,17.704 40,0016,0022,0994.7,+07.6,100,0133,1737456077,17.773 40,0016,0022,0994.4,+07.5,100,0104,1737456377,17.756 40,0016,0022,0994.7,+07.4,100,0089,1737456677,17.764 42,0014,0018,0994.7,+07.8,100,0123,1737456977,17.688 42,0014,0018,0994.6,+07.8,100,0140,1737457277,17.738 40,0014,0018,0994.8,+08.0,100,0119,1737457577,17.739 40,0014,0018,0994.5,+07.9,100,0129,1737457877,17.731 37,0013,0017,0994.5,+08.2,100,0121,1737458177,17.66 42,0013,0017,0994.6,+08.3,100,0118,1737458477,17.721 40,0011,0015,0994.6,+08.6,100,0093,1737458777,17.842 40,0012,0016,0994.4,+08.9,100,0132,1737459077,17.812 40,0013,0017,0994.0,+08.7,100,0110,1737459377,17.869 42,0012,0016,0994.3,+08.5,100,0119,1737459677,17.819 42,0012,0016,0994.0,+08.6,100,0127,1737459977,17.85 37,0011,0015,0994.1,+08.3,100,0127,1737460277,17.85 37,0011,0015,0994.0,+08.2,100,0126,1737460577,17.769 42,0011,0015,0994.1,+08.1,100,0125,1737460877,17.763 37,0011,0015,0994.2,+08.0,100,0115,1737461177,17.767 37,0013,0017,0993.7,+08.2,100,0109,1737461477,17.776 37,0010,0013,0993.8,+08.1,100,0102,1737461777,17.823 40,0013,0017,0993.8,+07.9,100,0143,1737462077,17.816 37,0014,0018,0994.2,+08.1,100,0111,1737462377,17.896 37,0014,0018,0993.8,+07.8,100,0118,1737462677,17.962 45,0013,0017,0993.7,+07.9,100,0112,1737462977,17.952 40,0014,0018,0993.5,+07.7,100,0125,1737463277,17.958 42,0012,0016,0993.9,+07.9,100,0123,1737463577,17.894 37,0012,0016,0993.5,+08.1,100,0125,1737463877,17.943 40,0013,0017,0993.6,+08.0,100,0129,1737464177,17.943 37,0013,0017,0993.5,+08.0,100,0119,1737464477,17.937 42,0012,0016,0993.5,+08.4,100,0113,1737464777,17.944 40,0012,0016,0993.4,+08.3,100,0136,1737465077,17.872 40,0013,0017,0993.4,+08.0,100,0114,1737465377,17.925 40,0014,0018,0993.5,+08.3,100,0107,1737465677,17.913 40,0013,0017,0993.5,+08.3,100,0128,1737465978,18.049 37,0013,0017,0993.5,+08.3,100,0109,1737466277,17.983 40,0016,0022,0993.5,+08.2,100,0123,1737466578,18.045 40,0014,0018,0993.3,+08.0,100,0119,1737466878,18.05 40,0014,0018,0993.6,+08.1,100,0119,1737467178,18.04 40,0015,0021,0993.5,+08.3,100,0130,1737467478,18.035 40,0013,0017,0993.3,+08.0,100,0117,1737467777,17.968 37,0015,0021,0993.6,+07.8,100,0109,1737468078,18.04 45,0016,0022,0993.4,+07.6,100,0128,1737468378,18.018 42,0021,0028,0993.2,+07.6,100,0126,1737468678,18.024 40,0015,0021,0993.5,+07.4,100,0129,1737468977,17.965 40,0015,0021,0993.6,+07.3,100,0115,1737469278,18.008 37,0015,0021,0993.4,+07.5,100,0137,1737469578,18.12 42,0016,0022,0993.3,+07.4,100,0103,1737469878,18.167 37,0015,0021,0993.4,+07.3,100,0114,1737470178,18.092 40,0016,0022,0993.3,+07.2,100,0103,1737470478,18.15 37,0016,0022,0993.2,+07.2,100,0112,1737470778,18.131 40,0017,0023,0993.3,+07.1,100,0134,1737471078,18.138 40,0017,0023,0993.7,+07.0,100,0126,1737471378,18.128 45,0016,0022,0993.5,+06.8,100,0104,1737471678,18.07 42,0020,0027,0993.4,+06.8,100,0114,1737471978,18.137 37,0020,0027,0993.4,+06.8,100,0113,1737472278,18.114 40,0017,0023,0993.9,+06.7,100,0111,1737472578,18.116 37,0018,0024,0993.6,+06.5,100,0100,1737472878,18.041 37,0018,0024,0993.7,+06.3,100,0124,1737473178,18.221 37,0020,0027,0993.9,+06.1,100,0134,1737473478,18.258 49,0023,0031,0993.7,+06.0,100,0121,1737473778,18.245 40,0024,0032,0993.6,+06.1,100,0119,1737474078,18.232 37,0023,0031,0993.6,+06.1,100,0111,1737474378,18.185 45,0024,0032,0993.5,+06.2,100,0134,1737474678,18.237 40,0026,0036,0993.4,+05.8,100,0118,1737474978,18.257 45,0027,0037,0993.8,+05.7,100,0132,1737475278,18.22 40,0029,0039,0993.2,+05.6,100,0114,1737475578,18.174 45,0038,0052,0993.5,+05.6,100,0126,1737475878,18.217 42,0036,0049,0993.5,+05.7,100,0134,1737476178,18.222 37,0041,0055,0993.6,+05.6,100,0104,1737476478,18.222 40,0038,0052,0993.6,+05.5,100,0096,1737476778,18.331 40,0034,0047,0993.2,+05.2,100,0097,1737477078,18.295 49,0033,0045,0993.3,+05.0,100,0129,1737477378,18.36 40,0036,0049,0993.4,+04.7,100,0114,1737477678,18.353 45,0033,0045,0993.5,+04.5,100,0109,1737477978,18.347 40,0035,0048,0993.5,+04.2,100,0115,1737478278,18.286 40,0036,0049,0993.3,+04.3,100,0127,1737478578,18.336 37,0035,0048,0993.1,+04.2,100,0112,1737478878,18.368 99,0037,0050,0993.2,+04.1,100,0123,1737479178,18.326 40,0036,0049,0993.3,+03.9,100,0096,1737479478,18.251 37,0043,0058,0993.2,+03.9,100,0112,1737479778,18.313 40,0039,0053,0993.0,+04.0,100,0117,1737480078,18.314 37,0042,0057,0992.8,+04.1,100,0114,1737480378,18.432 42,0041,0055,0993.3,+04.1,100,0113,1737480678,18.458 40,0039,0053,0993.4,+04.0,100,0126,1737480978,18.401 37,0039,0053,0993.4,+04.0,100,0121,1737481278,18.46 42,0040,0054,0993.0,+04.2,100,0125,1737481578,18.439 40,0041,0055,0993.0,+03.7,100,0121,1737481878,18.382 40,0037,0050,0993.3,+03.5,100,0124,1737482178,18.443 40,0035,0048,0993.2,+03.5,100,0135,1737482478,18.462 40,0036,0049,0993.3,+03.3,100,0126,1737482778,18.445 99,0033,0045,0993.1,+03.2,100,0131,1737483078,18.442 40,0039,0053,0993.0,+03.2,100,0118,1737483378,18.375 45,0038,0052,0992.9,+03.2,100,0109,1737483678,18.428 40,0039,0053,0992.9,+02.7,100,0130,1737483978,18.543 40,0034,0047,0992.8,+02.6,100,0125,1737484278,18.556 40,0048,0065,0992.9,+02.8,100,0113,1737484578,18.574 40,0043,0058,0993.0,+02.8,100,0116,1737484878,18.509 40,0043,0058,0992.9,+03.2,100,0108,1737485178,18.569 37,0056,0075,0993.1,+03.0,100,0111,1737485478,18.565 37,0064,0087,0992.9,+02.6,100,0124,1737485778,18.552 40,0039,0053,0992.9,+02.4,100,0112,1737486078,18.494 40,0045,0060,0992.6,+02.1,100,0136,1737486378,18.556 42,0042,0057,0992.9,+02.2,100,0140,1737486678,18.556 40,0046,0063,0992.4,+02.2,100,0103,1737486978,18.55 42,0041,0055,0992.8,+02.2,100,0131,1737487278,18.487 37,0043,0058,0992.4,+02.4,100,0124,1737487578,18.661 47,0042,0057,0992.4,+02.7,100,0111,1737487878,18.675 42,0035,0048,0992.5,+02.8,100,0114,1737488178,18.689 42,0036,0049,0992.6,+02.9,100,0123,1737488478,18.679 37,0041,0055,0992.4,+03.1,100,0117,1737488778,18.613 40,0031,0043,0992.4,+03.1,100,0126,1737489078,18.663 40,0031,0043,0992.5,+03.2,100,0101,1737489378,18.67 40,0029,0039,0992.6,+03.2,100,0138,1737489678,18.675 40,0031,0043,0992.4,+03.4,100,0120,1737489978,18.603 99,0031,0043,0992.6,+03.4,100,0127,1737490278,18.653 40,0032,0044,0992.7,+03.5,100,0113,1737490578,18.649 40,0027,0037,0992.7,+03.3,100,0128,1737490878,18.645 42,0028,0038,0992.5,+02.9,100,0110,1737491478,18.732 42,0030,0042,0992.7,+02.6,100,0128,1737491778,18.799 37,0032,0044,0992.5,+02.9,100,0111,1737492078,18.799 40,0032,0044,0992.5,+02.9,100,0124,1737492378,18.776 40,0033,0045,0992.5,+02.8,100,0111,1737492678,18.728 42,0036,0049,0992.4,+02.8,100,0126,1737492978,18.791 37,0027,0037,0992.5,+02.4,100,0112,1737493278,18.768 42,0032,0044,0992.5,+02.2,100,0131,1737493578,18.765 45,0040,0054,0992.6,+02.1,100,0119,1737493878,18.708 40,0038,0052,0992.6,+02.1,100,0125,1737494178,18.758 40,0032,0044,0992.4,+01.9,100,0118,1737494478,18.754 40,0033,0045,0992.3,+01.8,100,0117,1737494778,18.878 42,0039,0053,0992.4,+01.7,100,0121,1737495078,18.859 40,0036,0049,0992.4,+01.9,100,0105,1737495378,18.901 40,0038,0052,0992.3,+02.3,100,0120,1737495678,18.902 37,0043,0058,0992.4,+02.2,100,0149,1737495978,18.888 40,0042,0057,0992.5,+02.1,100,0138,1737496278,18.883 37,0045,0060,0992.4,+02.2,100,0128,1737496578,18.817 40,0045,0060,0992.3,+02.3,100,0123,1737496878,18.877 40,0045,0060,0992.3,+02.3,100,0103,1737497178,18.888 40,0045,0060,0992.5,+02.4,100,0114,1737497478,18.872 37,0051,0069,0992.2,+02.7,100,0130,1737497778,18.806 40,0056,0075,0992.2,+02.7,100,0134,1737498078,18.855 40,0057,0076,0992.5,+02.7,100,0110,1737498378,18.983 42,0059,0079,0992.4,+02.7,100,0129,1737498679,19.007 40,0050,0068,0992.4,+02.7,100,0102,1737498978,18.946 42,0050,0068,0992.3,+02.2,100,0127,1737499279,19.031 40,0059,0079,0992.2,+02.7,100,0153,1737499579,19.021 40,0051,0069,0991.6,+02.8,100,0129,1737499879,19.012 45,0047,0064,0991.5,+02.4,100,0105,1737500478,18.928 40,0053,0071,0991.5,+02.0,100,0114,1737500779,19.015 40,0050,0068,0991.6,+01.7,100,0110,1737501079,19.011 40,0049,0066,0991.8,+01.7,100,0107,1737501378,18.995 45,0045,0060,0991.6,+01.2,100,0140,1737501678,18.923 40,0054,0073,0992.0,+01.8,100,0134,1737501979,19.118 40,0049,0066,0991.6,+01.3,100,0121,1737502279,19.131 40,0048,0065,0991.9,+01.0,100,0132,1737502579,19.132 42,0046,0063,0991.8,+01.1,100,0118,1737502879,19.051 42,0041,0055,0991.8,+00.8,100,0125,1737503179,19.115 45,0046,0063,0991.9,+00.7,100,0116,1737503479,19.123 42,0049,0066,0991.7,+00.5,100,0102,1737503779,19.119 49,0042,0057,0991.8,+00.5,100,0118,1737504079,19.05 45,0030,0042,0991.9,+00.3,100,0135,1737504379,19.114 40,0035,0048,0992.0,+00.1,100,0123,1737504679,19.106 42,0028,0038,0991.7,+00.0,100,0123,1737504979,19.145 42,0028,0038,0991.8,-00.1,100,0119,1737505279,19.124 42,0031,0043,0991.6,-00.2,100,0125,1737505579,19.164 40,0028,0038,0991.7,-00.5,100,0133,1737505879,19.274 99,0032,0044,0991.4,-00.3,100,0118,1737506179,19.286 42,0034,0047,0991.4,-00.6,100,0140,1737506479,19.271 47,0034,0047,0991.7,-00.5,100,0126,1737506779,19.176 45,0043,0058,0991.6,-00.5,100,0135,1737507079,19.292 40,0057,0076,0991.4,-00.3,100,0128,1737507379,19.252 40,0061,0081,0991.6,-00.3,100,0109,1737507679,19.248 40,0065,0088,0991.5,-00.6,100,0136,1737507979,19.154 42,0083,0112,0991.6,+00.4,100,0114,1737508279,19.253 42,0081,0109,0991.4,-00.1,100,0124,1737508579,19.24 42,0073,0098,0991.6,-00.5,100,0120,1737508879,19.244 42,0069,0093,0991.3,+00.1,100,0103,1737509179,19.28 45,0067,0091,0991.5,+00.1,100,0112,1737509479,19.384 52,0067,0091,0991.7,+00.5,100,0118,1737509779,19.396 40,0066,0090,0991.2,+00.7,100,0118,1737510079,19.377 42,0060,0080,0991.3,+00.4,100,0118,1737510379,19.295 45,0064,0087,0991.3,+00.1,100,0123,1737510679,19.36 45,0062,0085,0991.4,+00.0,100,0125,1737510979,19.284 42,0061,0081,0991.0,-00.1,100,0125,1737511279,19.385 45,0060,0080,0991.0,-00.1,100,0128,1737511579,19.353 42,0061,0081,0991.3,-00.3,100,0140,1737511879,19.356 47,0069,0093,0991.4,-00.4,100,0123,1737512179,19.265 42,0061,0081,0991.0,-00.6,100,0100,1737512479,19.354 45,0063,0086,0991.2,-00.7,100,0128,1737512779,19.391 45,0065,0088,0991.0,-00.7,100,0111,1737513079,19.488 40,0054,0073,0991.2,-00.7,100,0124,1737513379,19.412 40,0055,0074,0990.9,-00.9,100,0130,1737513679,19.491 40,0055,0074,0990.8,-00.9,100,0112,1737513979,19.402 45,0058,0078,0990.9,-01.2,100,0150,1737514279,19.492 40,0058,0078,0990.9,-01.0,100,0112,1737514579,19.414 47,0052,0070,0990.7,-01.0,100,0107,1737514879,19.488 45,0062,0085,0990.9,-00.8,100,0106,1737515179,19.397 45,0066,0090,0991.2,-00.6,100,0109,1737515479,19.415 42,0065,0088,0991.2,-00.3,100,0104,1737515779,19.4 42,0065,0088,0991.1,-00.8,100,0141,1737516079,19.497 40,0065,0088,0991.1,-00.8,100,0123,1737516379,19.51 40,0066,0090,0990.9,-00.8,100,0128,1737516679,19.543 42,0069,0093,0991.1,-00.6,100,0135,1737516979,19.557 42,0066,0090,0990.7,-00.9,100,0123,1737517279,19.626 42,0067,0091,0991.4,-01.1,100,0129,1737517579,19.526 42,0064,0087,0991.4,-01.1,100,0128,1737517879,19.612 42,0059,0079,0991.0,-01.3,100,0132,1737518179,19.55 42,0057,0076,0991.1,-01.5,100,0084,1737518479,19.623 47,0057,0076,0991.4,-00.7,100,0134,1737518779,19.529 42,0065,0088,0991.2,-00.5,100,0134,1737519079,19.529 40,0068,0092,0991.0,-00.8,100,0130,1737519379,19.52 47,0063,0086,0991.6,-00.6,100,0114,1737519679,19.577 40,0059,0079,0991.5,-00.9,100,0127,1737519979,19.641 45,0063,0086,0991.4,-01.1,100,0140,1737520279,19.667 40,0060,0080,0991.5,-01.0,100,0135,1737520579,19.682 45,0064,0087,0991.4,-00.8,100,0134,1737520879,19.728 42,0061,0081,0991.4,-01.1,100,0109,1737521179,19.661 42,0062,0085,0991.3,-01.1,100,0108,1737521479,19.657 45,0061,0081,0991.2,-01.2,100,0107,1737521779,19.652 45,0063,0086,0991.3,-01.1,100,0125,1737522079,19.722 40,0058,0078,0991.4,-01.4,100,0112,1737522379,19.657 42,0056,0075,0991.6,-01.7,100,0129,1737522679,19.646 49,0074,0100,0991.5,-01.7,100,0134,1737522979,19.647 40,0076,0102,0991.4,-01.9,100,0111,1737523279,19.714 42,0057,0076,0991.6,-01.9,100,0135,1737523579,19.763 40,0063,0086,0991.5,-01.9,100,0136,1737523879,19.855 42,0062,0085,0991.3,-02.1,100,0117,1737524179,19.785 42,0061,0081,0991.5,-02.2,100,0127,1737524479,19.85 42,0064,0087,0991.4,-02.2,100,0111,1737524779,19.78 42,0049,0066,0991.3,-02.1,100,0120,1737525079,19.847 42,0054,0073,0991.5,-01.8,100,0130,1737525379,19.789 42,0049,0066,0991.8,-01.9,100,0132,1737525679,19.854 45,0057,0076,0991.6,-01.7,100,0145,1737525979,19.825 45,0078,0106,0991.8,-01.5,100,0137,1737526279,19.832 40,0069,0093,0991.8,-01.3,100,0124,1737526579,19.796 40,0054,0073,0991.8,-01.1,100,0118,1737526879,19.822 42,0060,0080,0991.9,-01.0,100,0137,1737527179,19.989 45,0049,0066,0991.7,-00.9,100,0130,1737527479,19.975 40,0052,0070,0992.0,-01.0,100,0117,1737527779,19.972 42,0050,0068,0992.0,-00.9,100,0134,1737528079,19.927 40,0051,0069,0992.0,-00.6,100,0139,1737528379,19.976 40,0060,0080,0991.9,-00.6,100,0133,1737528679,19.981 45,0052,0070,0991.9,-00.4,100,0135,1737528979,19.976 42,0061,0081,0992.1,-00.2,100,0135,1737529279,19.898 42,0055,0074,0992.2,-00.1,100,0118,1737529579,19.956 40,0050,0068,0992.1,-00.1,100,0124,1737529879,19.967 40,0054,0073,0992.0,-00.0,100,0111,1737530179,19.947 42,0053,0071,0992.4,+00.2,100,0119,1737530479,19.901 40,0059,0079,0992.2,+00.0,100,0105,1737530780,20.068 40,0050,0068,0992.2,-00.0,100,0144,1737531080,20.094 42,0050,0068,0992.5,+00.2,100,0114,1737531380,20.09 42,0046,0063,0992.0,+00.3,100,0136,1737531680,20.017 42,0049,0066,0992.1,+00.3,100,0135,1737531980,20.075 42,0046,0063,0992.1,+00.4,100,0134,1737532280,20.075 45,0049,0066,0992.1,+00.3,100,0133,1737532580,20.08 42,0043,0058,0992.3,+00.4,100,0117,1737532880,20.069 42,0043,0058,0992.2,+00.4,100,0116,1737533180,20.005 40,0043,0058,0992.2,+00.3,100,0111,1737533480,20.062 42,0046,0063,0992.6,+00.5,100,0108,1737533780,20.06 40,0046,0063,0992.5,+00.6,100,0110,1737534080,20.064 40,0043,0058,0992.0,+00.8,100,0119,1737534380,20.133 42,0043,0058,0992.4,+00.8,100,0120,1737534680,20.222 40,0053,0071,0992.5,+00.6,100,0114,1737534980,20.213 42,0047,0064,0992.6,+01.1,100,0110,1737535280,20.21 40,0051,0069,0992.5,+00.8,100,0144,1737535580,20.156 40,0052,0070,0992.3,+01.3,100,0115,1737535880,20.205 40,0046,0063,0992.3,+01.2,100,0124,1737536180,20.205 42,0052,0070,0992.4,+01.7,100,0130,1737536480,20.191 40,0059,0079,0992.5,+02.1,100,0133,1737536780,20.14 42,0053,0071,0992.2,+01.7,100,0124,1737537080,20.176 45,0052,0070,0992.0,+02.0,100,0119,1737537380,20.202 40,0062,0085,0992.1,+02.1,100,0134,1737537680,20.174 40,0065,0088,0992.1,+02.2,100,0122,1737537980,20.235 40,0059,0079,0992.2,+02.6,100,0128,1737538280,20.327 40,0057,0076,0992.1,+02.8,100,0119,1737538580,20.322 40,0052,0070,0992.4,+02.4,100,0118,1737538880,20.33 40,0057,0076,0991.8,+02.6,100,0114,1737539180,20.3 40,0052,0070,0991.9,+03.2,100,0128,1737539780,20.316 40,0058,0078,0991.9,+03.5,100,0130,1737540080,20.289 37,0063,0086,0992.2,+03.7,100,0135,1737540380,20.286 40,0060,0080,0991.9,+03.8,100,0124,1737540680,20.314 37,0062,0085,0992.1,+04.5,100,0105,1737540980,20.236 40,0062,0085,0991.9,+04.3,100,0138,1737541280,20.3 37,0054,0073,0992.4,+04.6,100,0138,1737541580,20.402 45,0056,0075,0992.3,+04.9,100,0109,1737541880,20.426 40,0050,0068,0992.1,+04.8,100,0118,1737542180,20.372 40,0051,0069,0992.3,+04.9,100,0128,1737542480,20.351 40,0053,0071,0991.7,+04.7,100,0125,1737542780,20.409 40,0057,0076,0992.0,+04.9,100,0123,1737543080,20.362 40,0062,0085,0991.7,+05.3,100,0121,1737543380,20.403 40,0065,0088,0991.9,+05.6,100,0114,1737543680,20.336 42,0058,0078,0991.8,+05.7,100,0116,1737543980,20.392 42,0055,0074,0991.8,+05.7,100,0138,1737544280,20.392 45,0059,0079,0991.7,+06.0,100,0113,1737544580,20.383 42,0060,0080,0991.8,+05.8,100,0118,1737544880,20.323 40,0055,0074,0991.8,+05.8,100,0135,1737545180,20.438 49,0058,0078,0991.4,+06.0,100,0130,1737545480,20.519 42,0061,0081,0991.5,+06.3,100,0108,1737545780,20.517 42,0056,0075,0991.6,+06.4,100,0120,1737546080,20.457 42,0062,0085,0991.6,+06.8,100,0133,1737546380,20.509 37,0055,0074,0991.3,+06.9,100,0131,1737546680,20.5 40,0055,0074,0991.4,+07.0,100,0121,1737546980,20.519 42,0053,0071,0991.6,+07.2,100,0121,1737547280,20.434 40,0054,0073,0991.8,+07.7,100,0119,1737547580,20.432 45,0048,0065,0991.8,+08.1,100,0133,1737547880,20.491 45,0046,0063,0991.5,+07.9,100,0103,1737548180,20.487 42,0048,0065,0991.2,+08.2,100,0115,1737548480,20.431 40,0048,0065,0991.4,+08.2,100,0122,1737548780,20.523 42,0046,0063,0991.3,+08.1,100,0138,1737549080,20.619 40,0044,0059,0991.6,+08.3,100,0118,1737549380,20.615 37,0047,0064,0991.5,+08.2,100,0124,1737549680,20.552 40,0045,0060,0991.4,+08.5,100,0120,1737549980,20.555 37,0049,0066,0991.4,+08.6,100,0129,1737550280,20.602 42,0047,0064,0991.4,+08.2,100,0133,1737550580,20.594 42,0047,0064,0991.3,+08.4,100,0111,1737550880,20.602 42,0050,0068,0991.6,+08.4,100,0125,1737551480,20.543 42,0044,0059,0991.8,+08.4,100,0133,1737551780,20.572 42,0036,0049,0991.5,+08.5,100,0114,1737552080,20.575 42,0037,0050,0991.9,+08.4,100,0137,1737552380,20.703 42,0038,0052,0991.7,+08.3,100,0129,1737552680,20.66 40,0040,0054,0991.6,+08.3,100,0097,1737552980,20.714 42,0036,0049,0991.6,+08.2,100,0120,1737553280,20.723 40,0037,0050,0991.9,+08.2,100,0115,1737553580,20.699 40,0037,0050,0991.8,+08.0,100,0137,1737553880,20.627 42,0039,0053,0991.8,+07.8,100,0116,1737554180,20.725 40,0043,0058,0991.5,+07.5,100,0117,1737554480,20.67 40,0046,0063,0991.6,+07.4,100,0140,1737554780,20.667 40,0045,0060,0991.9,+07.4,100,0131,1737555080,20.679 42,0043,0058,0991.7,+07.4,100,0120,1737555380,20.607 47,0051,0069,0991.5,+07.2,100,0134,1737555680,20.685 40,0054,0073,0991.5,+07.1,100,0138,1737555980,20.772 40,0052,0070,0991.9,+07.0,100,0137,1737556280,20.816 42,0051,0069,0991.5,+06.9,100,0108,1737556580,20.758 47,0052,0070,0991.8,+06.7,100,0144,1737556880,20.802 47,0051,0069,0991.5,+06.3,100,0126,1737557180,20.806 40,0051,0069,0991.6,+06.2,100,0110,1737557480,20.795 42,0050,0068,0991.6,+06.1,100,0134,1737557780,20.792 45,0053,0071,0991.7,+05.9,100,0125,1737558080,20.739 42,0052,0070,0992.0,+05.8,100,0109,1737558380,20.778 47,0047,0064,0991.9,+05.8,100,0117,1737558680,20.778 45,0052,0070,0991.7,+05.7,100,0114,1737558980,20.771 42,0051,0069,0992.1,+05.9,100,0115,1737559280,20.704 40,0052,0070,0991.8,+06.0,100,0109,1737559580,20.892 40,0051,0069,0991.7,+05.6,100,0132,1737559880,20.919 49,0047,0064,0991.9,+05.9,100,0120,1737560180,20.903 42,0044,0059,0992.0,+05.9,100,0124,1737560480,20.855 40,0040,0054,0991.8,+06.0,100,0118,1737560780,20.827 40,0040,0054,0992.3,+06.0,100,0118,1737561080,20.884 40,0051,0069,0992.3,+05.8,100,0125,1737561380,20.893 35,0047,0064,0992.2,+05.9,100,0120,1737561680,20.879 49,0050,0068,0992.0,+05.8,100,0118,1737561980,20.831 40,0046,0063,0992.1,+05.6,100,0121,1737562280,20.863 40,0048,0065,0992.4,+05.7,100,0133,1737562580,20.892 40,0045,0060,0992.1,+05.4,100,0123,1737562880,20.877 40,0050,0068,0992.0,+05.4,100,0135,1737563180,20.931 42,0051,0069,0992.0,+05.5,100,0128,1737563481,21.013 40,0055,0074,0992.4,+05.4,100,0127,1737563781,21.004 40,0053,0071,0992.5,+05.3,100,0137,1737564081,21.039 45,0050,0068,0992.4,+05.3,100,0103,1737564680,20.93 40,0052,0070,0992.4,+05.5,100,0122,1737564980,20.996 40,0047,0064,0992.3,+05.5,100,0108,1737565280,20.988 99,0051,0069,0992.3,+05.5,100,0119,1737565581,21.006 40,0050,0068,0992.2,+05.5,100,0123,1737565880,20.94 45,0048,0065,0992.5,+05.4,100,0127,1737566180,20.989 40,0047,0064,0992.3,+05.4,100,0130,1737566480,20.977 42,0052,0070,0992.7,+05.4,100,0127,1737566781,21.096 42,0048,0065,0992.5,+05.3,100,0123,1737567081,21.075 40,0043,0058,0992.3,+05.2,100,0116,1737567381,21.124 40,0043,0058,0992.2,+05.2,100,0134,1737567681,21.121 42,0045,0060,0992.2,+05.1,100,0099,1737567981,21.12 47,0049,0066,0992.3,+04.9,100,0128,1737568281,21.055 49,0048,0065,0992.6,+04.7,100,0114,1737568581,21.092 45,0049,0066,0992.7,+04.7,100,0114,1737568881,21.097 42,0048,0065,0992.6,+04.8,100,0133,1737569181,21.085 42,0047,0064,0992.7,+05.1,100,0125,1737569481,21.095 45,0051,0069,0992.4,+04.8,100,0146,1737569781,21.044 42,0046,0063,0992.4,+05.0,100,0124,1737570081,21.087 40,0049,0066,0992.4,+04.6,100,0134,1737570381,21.202 47,0070,0095,0992.5,+04.7,100,0116,1737570681,21.223 99,0050,0068,0992.3,+04.2,100,0125,1737570981,21.156 49,0049,0066,0992.7,+04.1,100,0147,1737571281,21.223 42,0049,0066,0992.6,+03.9,100,0118,1737571581,21.22 42,0047,0064,0992.6,+03.5,100,0119,1737571881,21.208 42,0056,0075,0992.7,+04.0,100,0121,1737572181,21.203 40,0058,0078,0992.9,+04.0,100,0134,1737572481,21.151 99,0060,0080,0992.8,+03.8,100,0125,1737572781,21.212 42,0054,0073,0992.8,+03.3,100,0142,1737573081,21.213 40,0057,0076,0992.9,+03.3,100,0148,1737573381,21.206 42,0059,0079,0992.8,+02.9,100,0112,1737573681,21.131 42,0057,0076,0992.9,+02.5,100,0136,1737573981,21.308 40,0063,0086,0992.9,+02.7,100,0133,1737574281,21.347 40,0059,0079,0993.2,+02.7,100,0100,1737574581,21.321 42,0067,0091,0992.7,+02.5,100,0122,1737574881,21.333 40,0059,0079,0993.0,+02.3,100,0140,1737575181,21.253 42,0069,0093,0992.8,+02.8,100,0110,1737575481,21.316 47,0065,0088,0992.9,+02.5,100,0130,1737575781,21.327 40,0069,0093,0993.1,+03.1,100,0114,1737576081,21.319 45,0066,0090,0993.2,+03.1,100,0134,1737576381,21.263 42,0071,0096,0992.8,+03.2,100,0113,1737576681,21.33 40,0067,0091,0993.1,+03.1,100,0132,1737576981,21.301 49,0075,0101,0993.1,+03.4,100,0114,1737577281,21.3 54,0071,0096,0993.1,+03.4,100,0122,1737577581,21.36 45,0062,0085,0992.8,+03.4,100,0119,1737577881,21.428 40,0070,0095,0993.2,+03.5,100,0141,1737578181,21.434 40,0068,0092,0992.9,+03.8,100,0146,1737578481,21.43 42,0073,0098,0992.9,+03.7,100,0117,1737578781,21.425 42,0066,0090,0993.3,+03.9,100,0125,1737579381,21.413 42,0068,0092,0993.3,+03.9,100,0135,1737579681,21.42 42,0066,0090,0993.3,+03.9,100,0107,1737579981,21.413 49,0064,0087,0993.1,+03.8,100,0126,1737580281,21.343 42,0062,0085,0993.4,+03.9,100,0117,1737580581,21.399 42,0067,0091,0993.2,+03.9,100,0127,1737580881,21.387 42,0057,0076,0993.2,+03.8,100,0122,1737581181,21.522 42,0063,0086,0993.1,+04.0,100,0102,1737581481,21.541 42,0059,0079,0992.9,+03.7,100,0125,1737581781,21.479 40,0065,0088,0992.8,+04.1,100,0144,1737582081,21.53 40,0067,0091,0992.8,+03.9,100,0127,1737582381,21.546 42,0060,0080,0993.1,+03.8,100,0130,1737582681,21.524 42,0063,0086,0992.4,+03.9,100,0130,1737582981,21.459 40,0065,0088,0992.6,+03.8,100,0115,1737583281,21.51 40,0060,0080,0992.7,+03.6,100,0120,1737583581,21.526 49,0065,0088,0992.6,+03.6,100,0120,1737583881,21.517 42,0066,0090,0992.9,+03.7,100,0118,1737584181,21.436 45,0059,0079,0992.4,+03.5,100,0130,1737584481,21.496 40,0070,0095,0992.3,+03.9,100,0136,1737584781,21.635 42,0063,0086,0992.7,+03.6,100,0120,1737585081,21.656 47,0064,0087,0992.7,+03.6,100,0121,1737585381,21.599 42,0061,0081,0992.8,+03.3,100,0119,1737585681,21.665 42,0057,0076,0992.8,+02.9,100,0126,1737585981,21.665 40,0067,0091,0992.4,+03.6,100,0126,1737586281,21.649 42,0075,0101,0992.7,+03.3,100,0120,1737586581,21.665 42,0056,0075,0992.8,+03.1,100,0116,1737586881,21.567 45,0063,0086,0993.0,+03.3,100,0121,1737587181,21.641 42,0060,0080,0992.7,+03.0,100,0126,1737587481,21.637 45,0072,0097,0992.8,+03.1,100,0129,1737587781,21.635 42,0067,0091,0993.0,+03.5,100,0133,1737588081,21.58 42,0057,0076,0992.9,+03.7,100,0135,1737588381,21.736 40,0058,0078,0992.7,+03.5,100,0138,1737588681,21.771 42,0056,0075,0992.8,+03.3,100,0134,1737588981,21.783 42,0056,0075,0992.7,+03.4,100,0104,1737589281,21.765 42,0052,0070,0992.7,+03.2,100,0118,1737589581,21.696 42,0053,0071,0992.7,+03.1,100,0115,1737589881,21.752 40,0051,0069,0992.6,+03.2,100,0133,1737590181,21.758 42,0050,0068,0992.8,+03.1,100,0110,1737590481,21.745 42,0050,0068,0993.0,+03.0,100,0123,1737590781,21.685 40,0057,0076,0992.7,+02.8,100,0152,1737591081,21.76 40,0063,0086,0992.6,+02.8,100,0117,1737591381,21.751 42,0054,0073,0992.9,+03.0,100,0110,1737591681,21.721 42,0056,0075,0993.0,+03.0,100,0113,1737591981,21.864 42,0057,0076,0992.8,+02.8,100,0117,1737592281,21.82 42,0069,0093,0992.8,+03.0,100,0113,1737592581,21.88 40,0067,0091,0992.8,+03.1,100,0125,1737592881,21.887 42,0066,0090,0992.9,+03.0,100,0113,1737593181,21.874 40,0066,0090,0992.8,+03.1,100,0134,1737593481,21.808 99,0070,0095,0992.8,+03.2,100,0127,1737593781,21.857 47,0068,0092,0992.7,+03.1,100,0119,1737594081,21.856 42,0071,0096,0992.9,+03.2,100,0126,1737594381,21.858 42,0074,0100,0992.6,+03.2,100,0123,1737594681,21.778 42,0074,0100,0992.8,+03.1,100,0106,1737594981,21.776 40,0069,0093,0992.7,+03.1,100,0114,1737595281,21.836 47,0069,0093,0992.6,+03.0,100,0128,1737595581,21.969 42,0071,0096,0992.6,+02.8,100,0116,1737595881,21.993 40,0070,0095,0992.6,+02.8,100,0127,1737596181,21.928 47,0078,0106,0992.5,+03.2,100,0132,1737596481,21.979 42,0071,0096,0992.5,+02.8,100,0128,1737596781,21.976 40,0075,0101,0992.4,+02.7,100,0121,1737597081,21.971 42,0071,0096,0992.4,+02.7,100,0102,1737597381,21.904 40,0076,0102,0992.4,+02.8,100,0112,1737597681,21.97 40,0075,0101,0992.3,+02.6,100,0127,1737597981,21.963 40,0071,0096,0992.3,+02.6,100,0137,1737598281,21.965 42,0075,0101,0992.6,+02.5,100,0146,1737598581,21.887 42,0080,0108,0992.3,+02.5,100,0119,1737598881,21.941 42,0074,0100,0992.3,+02.2,100,0126,1737599182,22.104 49,0077,0103,0992.3,+02.2,100,0132,1737599482,22.129 42,0073,0098,0992.4,+02.1,100,0114,1737599782,22.09 42,0075,0101,0992.3,+01.9,100,0140,1737600082,22.019 42,0085,0114,0992.3,+02.2,100,0131,1737600382,22.085 42,0081,0109,0992.3,+02.2,100,0126,1737600682,22.082 42,0081,0109,0992.5,+02.0,100,0125,1737600982,22.079 40,0079,0107,0992.5,+02.0,100,0138,1737601282,22.017 42,0084,0113,0992.4,+02.2,100,0111,1737601582,22.073 42,0081,0109,0992.5,+02.0,100,0135,1737601882,22.08 45,0091,0122,0992.4,+02.3,100,0112,1737602182,22.079 42,0086,0116,0992.7,+02.2,100,0125,1737602482,22.079 49,0085,0114,0992.7,+02.3,100,0121,1737602782,22.132 42,0090,0121,0992.7,+02.5,100,0129,1737603082,22.219 42,0089,0119,0992.7,+02.4,100,0117,1737603382,22.214 42,0084,0113,0992.7,+02.4,100,0102,1737603682,22.213 40,0090,0121,0992.6,+02.7,100,0126,1737603982,22.13 42,0084,0113,0992.9,+02.7,100,0120,1737604282,22.203 45,0089,0119,0992.9,+02.6,100,0116,1737604582,22.19 40,0081,0109,0992.7,+02.5,100,0105,1737604882,22.208 42,0084,0113,0992.9,+02.7,100,0120,1737605182,22.132 40,0084,0113,0992.9,+02.6,100,0142,1737605482,22.194 47,0087,0117,0992.9,+02.7,100,0132,1737605782,22.178 45,0082,0111,0992.7,+02.6,100,0118,1737606082,22.199 42,0081,0109,0992.7,+02.6,100,0117,1737606382,22.238 45,0080,0108,0992.5,+02.5,100,0123,1737606682,22.318 40,0082,0111,0992.8,+02.7,100,0110,1737606982,22.316 42,0075,0101,0992.7,+02.5,100,0112,1737607282,22.312 40,0074,0100,0992.7,+02.9,100,0107,1737607582,22.31 42,0069,0093,0993.0,+03.0,100,0129,1737607882,22.242 42,0071,0096,0992.6,+03.1,100,0128,1737608182,22.294 40,0067,0091,0992.8,+03.3,100,0140,1737608482,22.291 42,0067,0091,0992.5,+03.5,100,0123,1737608782,22.297 40,0067,0091,0993.0,+03.2,100,0134,1737609082,22.23 42,0064,0087,0993.1,+03.0,100,0110,1737609382,22.282 45,0062,0085,0993.0,+02.7,100,0127,1737609682,22.279 42,0068,0092,0992.9,+02.8,100,0135,1737609982,22.423 40,0067,0091,0993.0,+02.6,100,0122,1737610282,22.369 47,0076,0102,0993.3,+02.8,100,0143,1737610582,22.412 40,0073,0098,0993.4,+02.6,100,0125,1737610882,22.42 40,0079,0107,0993.3,+02.6,100,0124,1737611182,22.411 47,0082,0111,0993.2,+02.7,100,0124,1737611482,22.414 45,0082,0111,0993.3,+02.7,100,0130,1737611782,22.346 42,0076,0102,0993.4,+02.6,100,0112,1737612082,22.399 40,0078,0106,0993.3,+02.4,100,0131,1737612382,22.402 40,0077,0103,0993.4,+02.4,100,0123,1737612682,22.394 40,0081,0109,0993.6,+02.4,100,0125,1737612982,22.34 42,0081,0109,0993.5,+02.5,100,0139,1737613282,22.33 42,0086,0116,0993.3,+02.4,100,0121,1737613582,22.501 40,0088,0118,0993.4,+02.4,100,0119,1737613882,22.538 42,0088,0118,0993.7,+02.5,100,0149,1737614182,22.544 40,0088,0118,0993.6,+02.6,100,0116,1737614482,22.476 47,0093,0124,0993.4,+02.8,100,0120,1737614782,22.517 37,0082,0111,0993.6,+03.0,100,0109,1737615082,22.524 47,0081,0109,0993.7,+03.0,100,0119,1737615382,22.513 42,0082,0111,0993.4,+03.2,100,0106,1737615682,22.455 42,0077,0103,0993.4,+03.5,100,0130,1737615982,22.505 42,0073,0098,0993.4,+03.6,100,0107,1737616282,22.522 42,0070,0095,0993.6,+03.7,100,0130,1737616582,22.515 42,0072,0097,0993.2,+04.0,100,0124,1737616882,22.512 40,0068,0092,0993.5,+04.2,100,0099,1737617182,22.568 40,0072,0097,0993.4,+04.4,100,0127,1737617482,22.659 42,0064,0087,0993.5,+04.6,100,0122,1737617782,22.647 42,0067,0091,0993.5,+04.8,100,0129,1737618082,22.639 42,0070,0095,0993.5,+04.8,100,0140,1737618382,22.586 49,0063,0086,0993.6,+05.1,100,0117,1737618682,22.634 40,0065,0088,0993.7,+05.3,100,0124,1737618982,22.617 40,0057,0076,0993.9,+05.3,100,0114,1737619282,22.628 42,0060,0080,0993.7,+05.5,100,0141,1737619582,22.579 40,0054,0073,0993.7,+05.8,100,0126,1737620182,22.601 40,0054,0073,0993.5,+05.8,100,0139,1737620482,22.592 45,0060,0080,0994.0,+06.0,100,0129,1737620782,22.71 40,0052,0070,0993.8,+06.0,100,0142,1737621082,22.698 42,0053,0071,0994.2,+05.9,100,0134,1737621382,22.75 45,0055,0074,0993.8,+06.0,100,0128,1737621682,22.73 42,0055,0074,0994.0,+06.2,100,0107,1737621982,22.728 42,0052,0070,0993.9,+06.4,100,0125,1737622282,22.653 45,0055,0074,0993.9,+07.2,100,0125,1737622582,22.716 40,0051,0069,0994.0,+07.1,100,0120,1737622882,22.708 45,0053,0071,0994.0,+07.1,100,0132,1737623182,22.705 42,0052,0070,0993.9,+07.0,100,0132,1737623482,22.699 40,0052,0070,0994.3,+06.9,100,0113,1737623782,22.651 40,0055,0074,0993.7,+07.1,100,0135,1737624082,22.686 40,0052,0070,0993.8,+07.6,100,0114,1737624382,22.816 40,0053,0071,0993.8,+07.8,100,0118,1737624682,22.835 40,0055,0074,0993.5,+08.0,100,0120,1737624982,22.787 42,0050,0068,0993.7,+08.2,100,0118,1737625282,22.766 42,0046,0063,0993.3,+08.4,100,0130,1737625582,22.821 40,0046,0063,0993.4,+09.1,100,0110,1737625882,22.815 42,0045,0060,0993.3,+08.9,100,0128,1737626182,22.801 40,0038,0052,0993.5,+09.2,100,0101,1737626482,22.742 45,0037,0050,0993.3,+09.3,100,0137,1737626782,22.785 37,0037,0050,0992.9,+09.4,100,0124,1737627082,22.788 40,0037,0050,0993.1,+09.2,100,0128,1737627382,22.779 47,0036,0049,0993.0,+09.5,100,0114,1737627682,22.757 42,0035,0048,0993.2,+09.4,100,0112,1737627982,22.903 42,0030,0042,0993.0,+09.7,100,0112,1737628282,22.924 40,0037,0050,0993.0,+10.1,100,0125,1737628582,22.914 42,0026,0036,0992.4,+09.9,100,0125,1737628882,22.92 42,0028,0038,0992.5,+10.3,100,0125,1737629182,22.853 40,0025,0034,0992.8,+10.4,100,0111,1737629482,22.904 37,0028,0038,0992.6,+10.5,100,0131,1737629782,22.881 40,0032,0044,0992.7,+10.4,100,0133,1737630082,22.903 40,0027,0037,0992.5,+10.4,100,0123,1737630382,22.84 42,0032,0044,0992.5,+11.0,100,0108,1737630682,22.879 40,0033,0045,0992.7,+10.6,100,0126,1737630982,22.882 40,0033,0045,0992.5,+10.8,100,0118,1737631282,22.877 40,0030,0042,0992.3,+10.8,100,0134,1737631582,22.95 40,0032,0044,0992.2,+11.1,100,0123,1737631882,22.996 40,0027,0037,0992.0,+10.8,100,0113,1737632182,22.994 40,0026,0036,0992.3,+10.9,100,0123,1737632482,22.999 42,0026,0036,0992.0,+11.0,100,0141,1737632782,22.99 40,0026,0036,0991.6,+11.3,100,0130,1737633082,22.932 40,0028,0038,0991.7,+11.3,100,0112,1737633382,22.994 37,0024,0032,0992.0,+11.2,100,0116,1737633682,22.968 40,0014,0018,0991.8,+11.6,100,0122,1737633982,22.966 47,0012,0016,0992.0,+11.6,100,0124,1737634282,22.895 40,0013,0017,0991.8,+11.6,100,0122,1737634582,22.951 37,0013,0017,0992.3,+11.9,100,0138,1737634882,22.942 37,0012,0016,0991.8,+11.7,100,0114,1737635183,23.075 40,0014,0018,0991.7,+11.8,100,0144,1737635483,23.011 40,0014,0018,0991.9,+11.7,100,0118,1737635783,23.019 37,0014,0018,0991.8,+11.5,100,0112,1737636083,23.073 40,0015,0021,0991.8,+11.6,100,0128,1737636383,23.088 40,0016,0022,0991.8,+11.5,100,0131,1737636683,23.056 40,0017,0023,0991.8,+11.8,100,0129,1737636983,23.003 40,0015,0021,0991.8,+11.4,100,0142,1737637283,23.051 42,0016,0022,0991.5,+11.5,100,0130,1737637583,23.057 40,0015,0021,0991.8,+11.5,100,0123,1737637882,22.997 42,0014,0018,0991.6,+11.6,100,0140,1737638182,22.965 40,0015,0021,0991.6,+11.6,100,0111,1737638483,23.033 40,0014,0018,0991.6,+11.7,100,0135,1737638783,23.155 42,0014,0018,0991.6,+11.7,100,0142,1737639083,23.178 47,0012,0016,0991.7,+11.8,100,0126,1737639383,23.18 42,0013,0017,0991.6,+11.8,100,0123,1737639683,23.109 40,0011,0015,0991.7,+11.7,100,0104,1737639983,23.168 37,0013,0017,0991.8,+11.7,100,0101,1737640283,23.158 49,0011,0015,0991.9,+11.5,100,0130,1737640583,23.153 45,0011,0015,0991.6,+11.3,100,0117,1737640883,23.079 40,0012,0016,0991.5,+11.3,100,0133,1737641183,23.127 47,0009,0012,0991.6,+11.3,100,0107,1737641483,23.126 40,0011,0015,0991.7,+11.0,100,0141,1737641783,23.122 42,0012,0016,0991.6,+11.0,100,0108,1737642083,23.123 40,0014,0018,0992.0,+10.7,100,0110,1737642383,23.189 42,0012,0016,0991.8,+10.5,100,0115,1737642683,23.269 40,0013,0017,0992.1,+10.3,100,0116,1737642983,23.256 47,0014,0018,0991.7,+10.1,100,0123,1737643283,23.251 42,0014,0018,0992.0,+10.0,100,0126,1737643583,23.199 42,0013,0017,0991.7,+09.7,100,0112,1737643883,23.241 37,0013,0017,0992.0,+09.1,100,0120,1737644183,23.232 40,0015,0021,0991.7,+08.7,100,0131,1737644483,23.219 42,0017,0023,0991.8,+08.3,100,0127,1737644783,23.156 40,0019,0026,0991.8,+07.9,100,0134,1737645083,23.211 40,0015,0021,0992.1,+08.1,100,0114,1737645383,23.228 42,0017,0023,0992.0,+07.8,100,0121,1737645683,23.209 42,0017,0023,0991.8,+07.7,100,0126,1737645983,23.293 42,0023,0031,0992.0,+07.5,100,0120,1737646283,23.283 35,0026,0036,0992.1,+07.0,100,0128,1737646583,23.346 40,0024,0032,0992.3,+06.7,100,0129,1737646883,23.333 40,0025,0034,0992.0,+06.3,100,0121,1737647183,23.329 49,0028,0038,0991.8,+06.2,100,0106,1737647783,23.334 42,0029,0039,0992.1,+05.6,100,0124,1737648083,23.32 40,0035,0048,0992.1,+05.5,100,0145,1737648383,23.307 42,0031,0043,0991.9,+05.3,100,0113,1737648683,23.275 37,0030,0042,0991.8,+05.5,100,0129,1737648983,23.326 40,0033,0045,0992.1,+05.6,100,0116,1737649283,23.3 42,0032,0044,0992.4,+05.7,100,0141,1737649583,23.433 40,0031,0043,0992.1,+05.8,100,0121,1737649883,23.406 40,0029,0039,0992.5,+06.1,100,0086,1737650183,23.448 40,0029,0039,0992.4,+06.0,100,0112,1737650483,23.448 42,0034,0047,0992.2,+06.2,100,0137,1737650783,23.439 40,0036,0049,0992.4,+06.2,100,0115,1737651083,23.444 40,0033,0045,0992.3,+06.3,100,0129,1737651383,23.395 42,0028,0038,0992.1,+06.2,100,0105,1737651683,23.429 40,0030,0042,0992.2,+06.2,100,0138,1737651983,23.416 99,0032,0044,0992.1,+06.2,100,0121,1737652283,23.423 40,0029,0039,0992.2,+06.2,100,0113,1737652583,23.36 40,0031,0043,0992.3,+06.1,100,0119,1737652883,23.407 40,0030,0042,0992.4,+06.0,100,0117,1737653183,23.542 40,0031,0043,0992.5,+06.1,100,0137,1737653483,23.575 40,0037,0050,0992.5,+06.0,100,0105,1737653783,23.521 45,0044,0059,0992.4,+06.1,100,0129,1737654083,23.506 40,0043,0058,0992.3,+06.0,100,0120,1737654383,23.548 40,0036,0049,0992.5,+06.0,100,0123,1737654683,23.554 40,0036,0049,0992.3,+06.2,100,0105,1737654983,23.541 42,0038,0052,0992.1,+06.3,100,0128,1737655283,23.497 42,0035,0048,0992.3,+06.3,100,0129,1737655583,23.545 40,0030,0042,0992.5,+06.3,100,0120,1737655883,23.523 42,0040,0054,0992.2,+06.2,100,0130,1737656183,23.52 42,0032,0044,0992.3,+06.0,100,0120,1737656483,23.463 42,0031,0043,0992.5,+05.7,100,0108,1737656783,23.638 42,0035,0048,0992.4,+05.7,100,0128,1737657083,23.656 42,0032,0044,0992.3,+05.5,100,0098,1737657683,23.666 40,0034,0047,0992.5,+05.3,100,0114,1737657983,23.582 42,0035,0048,0992.3,+05.4,100,0132,1737658283,23.643 42,0034,0047,0992.1,+05.2,100,0107,1737658583,23.652 40,0032,0044,0992.4,+05.3,100,0112,1737658883,23.644 49,0034,0047,0992.3,+05.1,100,0121,1737659183,23.578 40,0032,0044,0992.3,+05.3,100,0147,1737659483,23.638 42,0033,0045,0992.1,+05.2,100,0121,1737659783,23.643 40,0035,0048,0992.1,+05.5,100,0130,1737660083,23.627 40,0035,0048,0992.4,+05.7,100,0122,1737660383,23.688 40,0034,0047,0992.4,+05.9,100,0116,1737660683,23.712 42,0036,0049,0992.5,+06.1,100,0126,1737660983,23.762 40,0035,0048,0992.2,+05.9,100,0120,1737661283,23.76 45,0033,0045,0992.5,+06.0,100,0128,1737661583,23.744 49,0037,0050,0992.7,+06.3,100,0138,1737661883,23.692 42,0035,0048,0992.4,+06.1,100,0114,1737662183,23.742 40,0036,0049,0992.2,+06.0,100,0121,1737662483,23.728 42,0036,0049,0992.5,+05.7,100,0133,1737662783,23.726 42,0033,0045,0992.3,+05.6,100,0133,1737663083,23.722 40,0043,0058,0992.6,+05.5,100,0122,1737663383,23.652 40,0041,0055,0992.6,+05.4,100,0120,1737663683,23.709 40,0041,0055,0992.6,+05.3,100,0129,1737663983,23.822 40,0040,0054,0992.7,+05.2,100,0113,1737664283,23.865 40,0038,0052,0992.5,+05.0,100,0121,1737664583,23.784 42,0045,0060,0992.7,+05.1,100,0121,1737664883,23.842 40,0042,0057,0992.5,+05.1,100,0122,1737665183,23.836 42,0039,0053,0992.3,+04.8,100,0120,1737665483,23.834 40,0041,0055,0992.7,+04.8,100,0116,1737665783,23.841 40,0043,0058,0992.7,+04.9,100,0126,1737666083,23.771 42,0039,0053,0992.7,+04.8,100,0130,1737666383,23.836 40,0040,0054,0992.4,+04.7,100,0145,1737666683,23.822 42,0052,0070,0992.5,+04.9,100,0123,1737666983,23.819 40,0051,0069,0992.5,+04.7,100,0124,1737667283,23.752 42,0052,0070,0992.4,+05.0,100,0143,1737667583,23.932 40,0046,0063,0992.4,+04.8,100,0122,1737667883,23.957 40,0049,0066,0992.5,+04.6,100,0120,1737668183,23.962 40,0046,0063,0992.4,+04.6,100,0126,1737668483,23.95 42,0043,0058,0992.2,+04.5,100,0123,1737668783,23.882 40,0044,0059,0992.4,+04.5,100,0115,1737669083,23.944 40,0048,0065,0992.3,+04.6,100,0118,1737669383,23.943 37,0053,0071,0992.3,+04.5,100,0110,1737669683,23.928 40,0052,0070,0992.0,+04.5,100,0131,1737669983,23.925 40,0054,0073,0992.0,+04.6,100,0126,1737670283,23.852 40,0043,0058,0992.1,+05.1,100,0096,1737670583,23.911 40,0036,0049,0992.2,+05.2,100,0150,1737670883,23.917 49,0034,0047,0992.3,+05.2,100,0120,1737671184,24.044 40,0033,0045,0992.3,+05.4,100,0123,1737671484,24.007 40,0031,0043,0992.0,+05.5,100,0115,1737671784,24.064 37,0035,0048,0992.0,+05.6,100,0101,1737672084,24.068 45,0032,0044,0991.8,+05.8,100,0130,1737672384,24.065 40,0032,0044,0992.0,+05.8,100,0104,1737672684,24.056 40,0031,0043,0991.8,+05.8,100,0107,1737672983,23.978 42,0033,0045,0991.6,+05.8,100,0120,1737673284,24.066 40,0032,0044,0991.8,+05.8,100,0119,1737673584,24.08 42,0033,0045,0992.0,+05.8,100,0111,1737673884,24.031 40,0032,0044,0991.9,+05.7,100,0126,1737674184,24.223 42,0032,0044,0991.7,+05.7,100,0128,1737674483,23.967 40,0034,0047,0991.7,+05.6,100,0105,1737674784,24.151 40,0035,0048,0992.0,+05.6,100,0108,1737675084,24.163 40,0036,0049,0991.8,+05.5,100,0141,1737675384,24.171 40,0033,0045,0992.4,+05.3,100,0116,1737675684,24.093 42,0033,0045,0992.2,+05.2,100,0117,1737675984,24.156 40,0036,0049,0992.1,+05.2,100,0133,1737676284,24.149 42,0034,0047,0992.0,+05.0,100,0118,1737676584,24.149 99,0041,0055,0991.9,+04.7,100,0130,1737676884,24.066 40,0035,0048,0992.0,+04.4,100,0114,1737677184,24.078 40,0042,0057,0992.0,+04.2,100,0128,1737677484,24.126 40,0035,0048,0991.6,+03.8,100,0116,1737677784,24.127 40,0036,0049,0991.6,+03.5,100,0118,1737678384,24.2 42,0044,0059,0991.3,+03.8,100,0111,1737678684,24.264 49,0044,0059,0991.5,+04.4,100,0127,1737678984,24.271 42,0040,0054,0991.5,+04.6,100,0113,1737679284,24.297 40,0042,0057,0991.7,+04.9,100,0109,1737679584,24.201 49,0045,0060,0991.7,+05.3,100,0114,1737679884,24.263 40,0044,0059,0991.8,+05.5,100,0111,1737680184,24.25 42,0043,0058,0991.7,+05.4,100,0105,1737680484,24.263 40,0042,0057,0992.0,+05.4,100,0108,1737680784,24.181 42,0041,0055,0991.9,+04.7,100,0126,1737681084,24.236 40,0043,0058,0991.8,+04.5,100,0109,1737681384,24.223 45,0037,0050,0991.6,+04.2,100,0131,1737681684,24.226 40,0036,0049,0991.5,+04.1,100,0121,1737681984,24.307 42,0038,0052,0991.9,+04.0,100,0122,1737682284,24.311 40,0037,0050,0991.5,+03.8,100,0111,1737682584,24.379 40,0035,0048,0991.5,+03.8,100,0111,1737682884,24.368 42,0037,0050,0991.5,+03.8,100,0124,1737683184,24.354 42,0038,0052,0991.3,+03.7,100,0112,1737683484,24.287 42,0040,0054,0991.5,+03.6,100,0131,1737683784,24.349 42,0033,0045,0991.5,+03.4,100,0131,1737684084,24.352 40,0037,0050,0991.5,+03.3,100,0126,1737684384,24.332 40,0035,0048,0991.3,+03.2,100,0107,1737684684,24.259 40,0035,0048,0991.5,+03.0,100,0129,1737684984,24.353 40,0041,0055,0991.6,+02.6,100,0122,1737685284,24.349 42,0036,0049,0991.2,+02.5,100,0117,1737685584,24.45 45,0036,0049,0991.4,+02.4,100,0124,1737685884,24.484 42,0037,0050,0991.2,+02.1,100,0114,1737686184,24.406 40,0037,0050,0991.3,+02.0,100,0122,1737686484,24.493 40,0037,0050,0991.2,+01.9,100,0110,1737686784,24.473 42,0034,0047,0991.2,+01.8,100,0130,1737687084,24.481 40,0032,0044,0991.1,+01.6,100,0130,1737687384,24.403 42,0034,0047,0990.8,+01.9,100,0106,1737687684,24.476 49,0034,0047,0990.8,+01.7,100,0116,1737687984,24.486 40,0037,0050,0991.2,+02.2,100,0137,1737688284,24.452 42,0042,0057,0991.2,+03.3,100,0121,1737688884,24.369 99,0043,0058,0991.1,+03.3,100,0118,1737689184,24.57 42,0045,0060,0991.2,+03.2,100,0123,1737689484,24.593 42,0037,0050,0991.3,+03.4,100,0116,1737689784,24.585 42,0042,0057,0991.4,+03.3,100,0109,1737690084,24.525 40,0036,0049,0991.2,+03.1,100,0126,1737690384,24.576 40,0046,0063,0991.3,+03.5,100,0114,1737690684,24.582 42,0041,0055,0991.0,+03.6,100,0131,1737690984,24.589 42,0037,0050,0991.3,+03.7,100,0122,1737691284,24.501 45,0033,0045,0991.6,+03.5,100,0129,1737691584,24.555 40,0033,0045,0991.3,+03.3,100,0125,1737691884,24.552 37,0035,0048,0991.3,+03.3,100,0123,1737692184,24.55 42,0033,0045,0991.6,+03.5,100,0134,1737692484,24.552 42,0034,0047,0991.2,+03.6,100,0120,1737692784,24.617 42,0031,0043,0991.2,+03.6,100,0106,1737693084,24.705 99,0031,0043,0991.1,+03.6,100,0140,1737693384,24.693 42,0030,0042,0991.6,+03.6,100,0116,1737693684,24.695 42,0031,0043,0991.6,+03.5,100,0133,1737693984,24.637 42,0028,0038,0991.6,+03.2,100,0108,1737694284,24.643 40,0022,0029,0991.8,+02.4,100,0113,1737694584,24.684 40,0025,0034,0991.4,+02.2,100,0125,1737694884,24.669 40,0023,0031,0991.4,+02.0,100,0122,1737695184,24.667 99,0022,0029,0991.6,+02.0,100,0134,1737695484,24.615 42,0025,0034,0991.9,+01.7,100,0114,1737695784,24.679 42,0021,0028,0991.8,+01.7,100,0098,1737696084,24.667 40,0021,0028,0991.5,+01.8,100,0127,1737696384,24.79 40,0023,0031,0991.7,+01.7,100,0127,1737696684,24.815 42,0023,0031,0991.9,+01.6,100,0137,1737696984,24.758 42,0024,0032,0992.0,+01.5,100,0141,1737697284,24.808 49,0023,0031,0991.6,+01.3,100,0097,1737697584,24.795 45,0023,0031,0991.6,+01.3,100,0125,1737697884,24.817 42,0024,0032,0991.8,+01.2,100,0122,1737698184,24.735 42,0026,0036,0991.8,+01.4,100,0146,1737698484,24.798 47,0028,0038,0991.7,+01.3,100,0109,1737698784,24.795 42,0040,0054,0991.8,+01.3,100,0124,1737699084,24.781 42,0035,0048,0992.1,+01.3,100,0123,1737699384,24.742 42,0027,0037,0991.9,+01.3,100,0102,1737699684,24.785 40,0025,0034,0991.9,+01.3,100,0118,1737699984,24.902 42,0026,0036,0991.9,+01.4,100,0119,1737700284,24.914 40,0029,0039,0992.1,+01.6,100,0114,1737700584,24.853 40,0023,0031,0992.2,+01.5,100,0106,1737700884,24.858 42,0026,0036,0992.1,+01.6,100,0119,1737701184,24.915 42,0024,0032,0992.1,+01.6,100,0128,1737701484,24.913 40,0022,0029,0992.2,+01.9,100,0132,1737701784,24.904 40,0024,0032,0991.9,+02.0,100,0109,1737702084,24.842 47,0032,0044,0991.9,+02.2,100,0111,1737702384,24.894 35,0024,0032,0991.9,+02.5,100,0155,1737702684,24.893 40,0029,0039,0992.1,+02.5,100,0133,1737702984,24.879 40,0031,0043,0992.2,+02.9,100,0112,1737703284,24.818 40,0039,0053,0992.4,+03.5,100,0115,1737703585,25.011 40,0037,0050,0992.3,+03.8,100,0119,1737703885,25.046 40,0037,0050,0992.3,+04.2,100,0141,1737704184,24.965 40,0025,0034,0992.4,+04.2,100,0135,1737704784,24.992 40,0031,0043,0992.3,+04.5,100,0134,1737705085,25.012 37,0032,0044,0992.6,+04.7,100,0109,1737705384,24.964 42,0028,0038,0992.6,+04.8,100,0119,1737705685,25.007 40,0037,0050,0992.4,+04.6,100,0136,1737705984,24.942 49,0031,0043,0992.6,+04.7,100,0124,1737706284,24.999 40,0033,0045,0992.4,+04.8,100,0123,1737706584,24.926 47,0028,0038,0992.3,+04.8,100,0098,1737706884,24.986 42,0027,0037,0992.4,+04.9,100,0115,1737707185,25.057 40,0035,0048,0992.0,+05.5,100,0125,1737707485,25.13 37,0033,0045,0992.1,+06.4,100,0120,1737707785,25.07 37,0038,0052,0992.4,+06.4,100,0137,1737708085,25.124 40,0036,0049,0992.6,+07.0,100,0126,1737708385,25.052 42,0033,0045,0992.4,+07.1,100,0116,1737708685,25.062 40,0029,0039,0992.6,+07.4,100,0117,1737708985,25.045 45,0029,0039,0992.7,+07.7,100,0134,1737709285,25.107 40,0026,0036,0993.0,+07.8,100,0112,1737709585,25.046 40,0027,0037,0992.8,+07.6,100,0134,1737709885,25.092 37,0036,0049,0992.8,+07.5,100,0135,1737710185,25.028 42,0039,0053,0992.7,+07.7,100,0116,1737710485,25.076 37,0039,0053,0992.6,+08.0,100,0125,1737710785,25.146 42,0040,0054,0992.8,+07.8,100,0127,1737711085,25.243 40,0038,0052,0992.6,+08.1,100,0133,1737711385,25.165 40,0036,0049,0992.4,+08.2,100,0114,1737711685,25.211 49,0032,0044,0992.6,+08.5,100,0128,1737711985,25.168 37,0030,0042,0992.2,+08.7,100,0121,1737712285,25.198 40,0030,0042,0992.5,+09.2,100,0114,1737712585,25.122 40,0024,0032,0992.4,+09.6,100,0133,1737712885,25.128 37,0019,0026,0992.4,+10.6,100,0109,1737713185,25.138 40,0018,0024,0992.2,+10.7,100,0129,1737713485,25.105 42,0017,0023,0992.5,+10.7,100,0135,1737713785,25.112 37,0017,0023,0992.1,+10.8,100,0114,1737714085,25.116 37,0017,0023,0992.4,+11.0,100,0119,1737714385,25.227 40,0018,0024,0992.0,+11.1,100,0115,1737714685,25.307 40,0016,0022,0992.2,+10.8,100,0129,1737714985,25.242 40,0017,0023,0992.1,+10.4,100,0124,1737715585,25.219 42,0021,0028,0992.2,+10.4,100,0146,1737715885,25.225 40,0023,0031,0992.2,+10.8,100,0117,1737716185,25.216 42,0024,0032,0992.2,+10.8,100,0131,1737716485,25.284 42,0023,0031,0991.9,+11.7,100,0131,1737716785,25.201 40,0017,0023,0991.8,+11.7,100,0111,1737717085,25.253 40,0017,0023,0992.0,+11.5,100,0124,1737717385,25.18 42,0016,0022,0991.9,+11.7,100,0117,1737717685,25.275 42,0016,0022,0991.8,+11.4,100,0119,1737717985,25.314 40,0016,0022,0991.6,+11.4,100,0120,1737718285,25.333 40,0016,0022,0991.6,+11.6,100,0113,1737718585,25.31 37,0014,0018,0991.5,+11.6,100,0125,1737718885,25.377 42,0014,0018,0991.6,+11.7,100,0129,1737719185,25.388 42,0013,0017,0991.5,+11.8,100,0136,1737719485,25.323 42,0017,0023,0991.2,+11.9,100,0106,1737719785,25.363 40,0016,0022,0991.2,+12.3,100,0130,1737720085,25.354 40,0014,0018,0991.6,+12.5,100,0137,1737720385,25.347 40,0015,0021,0991.4,+12.6,100,0118,1737720685,25.278 40,0014,0018,0991.2,+13.3,000,0123,1737720985,25.338 40,0015,0021,0991.3,+13.2,000,0123,1737721285,25.327 37,0013,0017,0991.4,+12.8,100,0136,1737721585,25.453 40,0013,0017,0991.2,+12.7,100,0123,1737721885,25.426 40,0014,0018,0990.9,+13.0,100,0138,1737722185,25.407 35,0017,0023,0991.1,+13.2,000,0134,1737722485,25.461 40,0015,0021,0991.0,+13.1,100,0115,1737722785,25.399 42,0014,0018,0990.8,+12.9,100,0127,1737723085,25.459 42,0017,0023,0991.0,+12.9,100,0115,1737723685,25.434 40,0017,0023,0991.0,+12.6,100,0117,1737723985,25.427 40,0018,0024,0991.0,+12.5,100,0135,1737724285,25.422 40,0016,0022,0991.2,+12.2,100,0112,1737724585,25.368 45,0014,0018,0991.1,+12.3,100,0133,1737724885,25.42 37,0016,0022,0990.9,+12.6,100,0118,1737725185,25.543 42,0017,0023,0991.1,+12.4,100,0138,1737725485,25.546 40,0017,0023,0991.5,+12.3,100,0134,1737725785,25.551 37,0018,0024,0991.1,+12.2,100,0123,1737726085,25.492 45,0014,0018,0991.2,+12.2,100,0124,1737726385,25.529 40,0017,0023,0991.1,+12.0,100,0116,1737726685,25.526 42,0017,0023,0991.1,+12.1,100,0135,1737726985,25.521 40,0018,0024,0991.1,+12.0,100,0143,1737727285,25.458 42,0018,0024,0991.2,+11.9,100,0116,1737727585,25.522 37,0018,0024,0991.2,+11.9,100,0117,1737727885,25.508 42,0018,0024,0991.2,+11.9,100,0108,1737728185,25.501 40,0018,0024,0990.9,+11.8,100,0117,1737728485,25.433 45,0018,0024,0991.1,+11.6,100,0124,1737728785,25.613 40,0020,0027,0991.1,+11.5,100,0127,1737729085,25.636 40,0018,0024,0990.7,+11.3,100,0137,1737729385,25.635 42,0017,0023,0990.9,+11.0,100,0119,1737729685,25.622 45,0017,0023,0991.1,+10.7,100,0110,1737729985,25.554 42,0018,0024,0990.7,+10.5,100,0125,1737730285,25.617 40,0016,0022,0991.0,+10.3,100,0160,1737730585,25.605 42,0017,0023,0990.9,+10.1,100,0143,1737730885,25.601 40,0020,0027,0991.2,+09.9,100,0126,1737731185,25.527 42,0020,0027,0991.1,+09.8,100,0134,1737731485,25.594 42,0025,0034,0991.1,+09.8,100,0117,1737731785,25.591 42,0026,0036,0991.1,+09.7,100,0114,1737732085,25.581 40,0027,0037,0991.1,+09.5,100,0096,1737732385,25.653 40,0029,0039,0991.2,+09.3,100,0130,1737732685,25.746 40,0030,0042,0990.9,+09.1,100,0116,1737732985,25.724 40,0038,0052,0991.1,+08.8,100,0149,1737733285,25.728 42,0029,0039,0990.8,+08.5,100,0140,1737733585,25.738 42,0026,0036,0990.8,+08.3,100,0119,1737733885,25.64 42,0026,0036,0990.9,+07.9,100,0125,1737734185,25.706 40,0033,0045,0990.8,+08.2,100,0120,1737734485,25.708 42,0032,0044,0991.3,+07.8,100,0109,1737734785,25.696 42,0030,0042,0991.3,+07.5,100,0128,1737735085,25.635 42,0036,0049,0991.4,+07.9,100,0112,1737735385,25.679 40,0032,0044,0991.2,+07.5,100,0106,1737735685,25.679 40,0032,0044,0991.3,+07.0,100,0135,1737735985,25.803 47,0032,0044,0991.5,+07.1,100,0124,1737736285,25.763 42,0034,0047,0991.2,+07.4,100,0120,1737736585,25.813 40,0037,0050,0991.5,+07.5,100,0118,1737736885,25.822 42,0037,0050,0991.7,+07.6,100,0112,1737737185,25.799 40,0033,0045,0991.6,+07.8,100,0122,1737737485,25.815 42,0031,0043,0991.4,+07.3,100,0109,1737737785,25.757 42,0031,0043,0991.3,+07.4,100,0159,1737738085,25.8 42,0027,0037,0991.1,+07.2,100,0126,1737738385,25.777 40,0024,0032,0991.2,+07.0,100,0119,1737738685,25.773 40,0022,0029,0991.0,+07.3,100,0127,1737738985,25.714 49,0023,0031,0991.2,+07.1,100,0138,1737739285,25.777 99,0023,0031,0991.3,+06.6,100,0104,1737739585,25.896 40,0023,0031,0991.3,+06.5,100,0122,1737739885,25.906 42,0021,0028,0991.4,+07.1,100,0117,1737740185,25.903 40,0021,0028,0991.3,+06.4,100,0120,1737740485,25.837 40,0022,0029,0991.5,+06.7,100,0116,1737740785,25.897 40,0022,0029,0991.5,+06.7,100,0123,1737741085,25.884 42,0024,0032,0991.3,+07.1,100,0125,1737741385,25.894 42,0025,0034,0991.3,+07.5,100,0137,1737741685,25.819 40,0023,0031,0991.3,+07.9,100,0129,1737741985,25.875 40,0023,0031,0991.1,+08.2,100,0099,1737742285,25.883 40,0020,0027,0991.7,+08.3,100,0112,1737742585,25.862 40,0021,0028,0991.7,+08.3,100,0125,1737742885,25.881 40,0022,0029,0991.7,+08.4,100,0131,1737743185,25.927 40,0020,0027,0991.5,+08.6,100,0111,1737743486,26.006 42,0020,0027,0991.5,+08.6,100,0107,1737743786,26.012 40,0018,0024,0991.4,+08.7,100,0140,1737744085,25.991 40,0019,0026,0991.3,+08.8,100,0130,1737744385,25.935 40,0019,0026,0991.2,+08.9,100,0138,1737744685,25.984 40,0019,0026,0991.3,+08.9,100,0127,1737744985,25.972 42,0020,0027,0991.5,+08.8,100,0157,1737745285,25.989 42,0018,0024,0991.7,+08.8,100,0120,1737745885,25.919 42,0019,0026,0991.6,+08.8,100,0122,1737746185,25.97 40,0020,0027,0991.5,+08.6,100,0116,1737746485,25.956 40,0019,0026,0991.5,+08.7,100,0131,1737746786,26.084 42,0020,0027,0991.5,+08.7,100,0100,1737747086,26.059 45,0019,0026,0991.4,+08.6,100,0141,1737747386,26.094 40,0020,0027,0991.5,+08.7,100,0109,1737747686,26.101 49,0019,0026,0991.6,+08.6,100,0109,1737747986,26.087 42,0020,0027,0991.2,+08.6,100,0105,1737748286,26.021 40,0020,0027,0991.3,+08.4,100,0103,1737748586,26.084 37,0022,0029,0991.5,+08.5,100,0145,1737748886,26.073 42,0021,0028,0991.5,+08.5,100,0119,1737749186,26.063 40,0019,0026,0991.7,+08.4,100,0105,1737749486,26.004 42,0020,0027,0991.5,+08.4,100,0132,1737749786,26.051 40,0021,0028,0991.8,+08.3,100,0109,1737750086,26.044 40,0021,0028,0991.5,+08.4,100,0112,1737750386,26.173 42,0020,0027,0991.4,+08.4,100,0139,1737750686,26.198 45,0019,0026,0991.7,+08.2,100,0123,1737750986,26.139 40,0022,0029,0991.8,+08.1,100,0109,1737751286,26.169 40,0025,0034,0991.8,+08.0,100,0120,1737751586,26.173 40,0026,0036,0991.5,+07.9,100,0135,1737751886,26.175 35,0031,0043,0992.0,+07.7,100,0108,1737752486,26.124 42,0033,0045,0991.6,+07.6,100,0119,1737752786,26.182 40,0037,0050,0991.5,+07.5,100,0128,1737753086,26.162 40,0040,0054,0991.3,+07.5,100,0112,1737753386,26.09 40,0042,0057,0991.6,+07.4,100,0112,1737753686,26.149 40,0039,0053,0991.4,+07.5,100,0133,1737753986,26.266 42,0041,0055,0991.2,+07.4,100,0140,1737754286,26.294 42,0038,0052,0991.5,+07.6,100,0129,1737754586,26.274 42,0037,0050,0991.4,+07.5,100,0118,1737754886,26.207 42,0036,0049,0991.4,+07.6,100,0127,1737755186,26.283 42,0039,0053,0991.6,+07.6,100,0129,1737755486,26.264 99,0041,0055,0991.4,+07.6,100,0118,1737755786,26.261 40,0037,0050,0991.3,+07.7,100,0126,1737756386,26.185 40,0049,0066,0991.6,+07.6,100,0133,1737756686,26.258 42,0041,0055,0991.7,+07.7,100,0122,1737756986,26.239 42,0039,0053,0991.6,+07.6,100,0150,1737757286,26.174 42,0034,0047,0991.7,+07.6,100,0135,1737757586,26.364 40,0032,0044,0991.8,+07.6,100,0134,1737757886,26.377 42,0034,0047,0991.5,+07.6,100,0125,1737758186,26.362 40,0033,0045,0991.4,+07.4,100,0135,1737758786,26.273 40,0035,0048,0991.7,+07.6,100,0135,1737759086,26.397 45,0037,0050,0991.3,+07.4,100,0124,1737759386,26.383 40,0035,0048,0991.5,+07.3,100,0128,1737759686,26.391 40,0036,0049,0991.5,+07.2,100,0153,1737759986,26.284 99,0038,0052,0991.6,+07.2,100,0112,1737760286,26.351 40,0041,0055,0991.5,+07.1,100,0136,1737760586,26.352 40,0041,0055,0991.1,+07.0,100,0126,1737760886,26.349 49,0040,0054,0991.2,+06.9,100,0122,1737761186,26.388 42,0043,0058,0991.4,+06.7,100,0119,1737761486,26.49 42,0041,0055,0991.5,+06.8,100,0111,1737761786,26.481 45,0040,0054,0991.0,+06.6,100,0134,1737762086,26.489 42,0041,0055,0991.2,+06.5,100,0133,1737762386,26.488 40,0041,0055,0991.3,+06.5,100,0141,1737762686,26.395 52,0040,0054,0991.6,+06.4,100,0105,1737762986,26.469 40,0038,0052,0991.4,+06.3,100,0124,1737763286,26.439 45,0037,0050,0991.6,+06.1,100,0118,1737763586,26.456 42,0038,0052,0991.6,+06.1,100,0126,1737763886,26.384 42,0041,0055,0991.5,+06.0,100,0120,1737764186,26.46 47,0046,0063,0991.4,+06.2,100,0123,1737764486,26.444 42,0041,0055,0991.3,+06.1,100,0120,1737764786,26.563 40,0042,0057,0991.4,+06.3,100,0133,1737765086,26.518 42,0041,0055,0991.3,+06.2,100,0116,1737765386,26.594 42,0045,0060,0991.4,+06.4,100,0124,1737765686,26.577 42,0041,0055,0991.5,+06.6,100,0127,1737765986,26.574 42,0038,0052,0991.5,+06.1,100,0108,1737766286,26.572 45,0043,0058,0991.4,+06.0,100,0117,1737766586,26.478 45,0042,0057,0991.4,+06.0,100,0135,1737766886,26.564 42,0043,0058,0991.3,+05.8,100,0131,1737767186,26.552 42,0041,0055,0991.6,+06.1,100,0127,1737767486,26.561 42,0042,0057,0991.6,+06.1,100,0127,1737767786,26.487 42,0039,0053,0991.6,+06.1,100,0110,1737768086,26.556 40,0041,0055,0991.2,+06.2,100,0118,1737768386,26.707 42,0036,0049,0991.3,+05.9,100,0107,1737768686,26.707 40,0041,0055,0991.4,+06.0,100,0112,1737768986,26.614 40,0042,0057,0991.5,+06.1,100,0136,1737769286,26.688 42,0036,0049,0991.5,+06.0,100,0138,1737769586,26.686 42,0038,0052,0991.5,+06.0,100,0131,1737769886,26.678 42,0036,0049,0991.4,+06.0,100,0126,1737770186,26.594 42,0037,0050,0991.8,+06.2,100,0135,1737770486,26.666 40,0035,0048,0991.6,+06.1,100,0116,1737770786,26.663 42,0033,0045,0991.6,+06.1,100,0120,1737771086,26.66 49,0038,0052,0991.4,+05.9,100,0138,1737771386,26.647 42,0033,0045,0991.2,+05.9,100,0120,1737771686,26.576 42,0015,0021,0991.3,+06.4,100,0114,1737771986,26.793 42,0012,0016,0991.8,+06.5,100,0111,1737772286,26.794 42,0009,0012,0991.7,+06.7,100,0103,1737772586,26.781 40,0009,0012,0992.1,+06.6,100,0116,1737772886,26.708 42,0007,0010,0991.9,+06.8,100,0147,1737773186,26.779 40,0008,0011,0991.8,+06.7,100,0127,1737773486,26.773 42,0008,0011,0992.0,+06.8,100,0133,1737773786,26.762 99,0007,0010,0991.9,+06.8,100,0105,1737774086,26.67 45,0008,0011,0992.2,+06.7,100,0097,1737774386,26.762 42,0007,0010,0991.7,+06.8,100,0112,1737774686,26.765 42,0007,0010,0991.7,+06.5,100,0128,1737774986,26.748 42,0007,0010,0991.8,+06.5,100,0127,1737775286,26.744 42,0007,0010,0991.9,+06.4,100,0124,1737775586,26.79 42,0007,0010,0992.0,+06.6,100,0120,1737775886,26.894 40,0007,0010,0992.1,+06.4,100,0127,1737776186,26.889 40,0008,0011,0992.5,+06.1,100,0134,1737776486,26.899 40,0009,0012,0992.5,+06.1,100,0131,1737776786,26.809 37,0012,0016,0992.7,+06.2,100,0110,1737777086,26.792 40,0021,0028,0992.8,+06.1,100,0126,1737777386,26.87 40,0023,0031,0992.9,+06.2,100,0135,1737777686,26.869 40,0018,0024,0992.8,+06.1,100,0119,1737777986,26.86 40,0021,0028,0992.7,+05.9,100,0125,1737778286,26.783 42,0011,0015,0992.8,+05.5,100,0125,1737778586,26.862 42,0008,0011,0992.8,+05.5,100,0120,1737778886,26.867 40,0007,0010,0992.9,+05.1,100,0139,1737779186,26.986 42,0007,0010,0993.0,+05.1,100,0130,1737779486,26.919 40,0007,0010,0992.7,+04.7,100,0110,1737779786,26.973 40,0008,0011,0993.0,+04.3,100,0138,1737780086,26.96 40,0008,0011,0993.0,+04.3,100,0129,1737780386,26.983 42,0009,0012,0992.8,+04.4,100,0097,1737780686,26.967 45,0008,0011,0992.8,+04.1,100,0134,1737780986,26.895 45,0008,0011,0993.0,+03.8,100,0110,1737781286,26.958 40,0010,0013,0992.7,+03.9,100,0119,1737781586,26.956 42,0009,0012,0992.9,+04.1,100,0109,1737781886,26.958 42,0009,0012,0993.0,+03.8,100,0131,1737782186,26.88 42,0009,0012,0993.1,+03.8,100,0127,1737782486,26.938 40,0009,0012,0993.0,+03.4,100,0113,1737782787,27.065 40,0012,0016,0992.9,+03.2,100,0119,1737783087,27.096 40,0011,0015,0993.0,+03.3,100,0130,1737783387,27.095 42,0011,0015,0993.3,+03.6,100,0123,1737783687,27.026 40,0012,0016,0993.4,+03.7,100,0131,1737783987,27.077 42,0011,0015,0993.4,+04.3,100,0114,1737784287,27.074 49,0011,0015,0993.5,+03.8,100,0115,1737784587,27.072 42,0010,0013,0993.5,+03.7,100,0100,1737784887,27.064 42,0011,0015,0993.6,+03.7,100,0111,1737785187,27.063 42,0012,0016,0993.9,+03.9,100,0124,1737785487,27.054 42,0011,0015,0993.6,+04.5,100,0097,1737785787,27.05 42,0010,0013,0993.9,+04.6,100,0120,1737786087,27.053 42,0012,0016,0993.9,+04.8,100,0107,1737786387,27.137 42,0011,0015,0994.4,+04.9,100,0121,1737786687,27.196 40,0014,0018,0994.3,+04.8,100,0113,1737786987,27.199 42,0010,0013,0994.3,+04.6,100,0117,1737787287,27.199 42,0011,0015,0994.4,+04.6,100,0132,1737787587,27.186 42,0011,0015,0994.4,+04.8,100,0118,1737787887,27.126 47,0013,0017,0994.6,+05.0,100,0136,1737788187,27.17 42,0034,0047,0994.7,+05.1,100,0117,1737788487,27.156 42,0012,0016,0994.8,+05.3,100,0100,1737788787,27.164 49,0019,0026,0994.7,+05.2,100,0106,1737789087,27.114 42,0013,0017,0994.7,+05.2,100,0121,1737789387,27.088 42,0012,0016,0994.7,+05.3,100,0106,1737789687,27.145 40,0013,0017,0994.6,+05.5,100,0138,1737789987,27.277 42,0012,0016,0994.7,+05.8,100,0133,1737790287,27.281 42,0019,0026,0994.9,+06.2,100,0131,1737790587,27.227 42,0016,0022,0995.1,+06.3,100,0107,1737790887,27.279 40,0013,0017,0995.2,+06.7,100,0121,1737791187,27.264 42,0013,0017,0995.0,+06.9,100,0109,1737791487,27.267 40,0009,0012,0995.1,+07.1,100,0117,1737791787,27.21 42,0012,0016,0995.2,+07.1,100,0116,1737792087,27.257 40,0011,0015,0995.0,+07.2,100,0113,1737792387,27.259 42,0017,0023,0995.3,+07.2,100,0114,1737792687,27.24 42,0021,0028,0995.4,+07.1,100,0107,1737792987,27.198 42,0038,0052,0995.1,+07.0,100,0107,1737793287,27.261 42,0140,0188,0995.4,+07.0,100,0125,1737793587,27.382 42,0055,0074,0995.4,+07.0,100,0111,1737793887,27.385 42,0102,0137,0995.4,+07.0,100,0103,1737794187,27.328 45,0046,0063,0995.5,+07.0,100,0114,1737794487,27.381 45,0054,0073,0995.5,+07.0,100,0093,1737794787,27.376 42,0015,0021,0995.7,+07.0,100,0108,1737795087,27.364 45,0035,0048,0995.5,+07.1,100,0106,1737795387,27.363 42,0079,0107,0996.0,+07.0,100,0122,1737795687,27.311 42,0053,0071,0995.8,+06.9,100,0129,1737795987,27.383 40,0072,0097,0995.9,+07.0,100,0112,1737796287,27.351 42,0064,0087,0995.6,+06.9,100,0121,1737796587,27.295 45,0047,0064,0995.8,+07.1,100,0119,1737796887,27.277 42,0042,0057,0995.9,+07.0,100,0125,1737797187,27.463 40,0047,0064,0995.8,+07.0,100,0128,1737797487,27.486 45,0033,0045,0995.8,+06.9,100,0112,1737797787,27.488 42,0021,0028,0996.1,+06.8,100,0136,1737798087,27.47 49,0021,0028,0996.4,+06.8,100,0111,1737798387,27.421 40,0019,0026,0995.7,+06.6,100,0112,1737798687,27.419 40,0013,0017,0996.0,+06.3,100,0145,1737798987,27.474 42,0016,0022,0995.7,+06.2,100,0122,1737799287,27.452 42,0015,0021,0995.7,+06.2,100,0121,1737799587,27.403 42,0017,0023,0995.6,+06.2,100,0115,1737799887,27.442 42,0016,0022,0995.8,+06.2,100,0133,1737800187,27.386 42,0015,0021,0995.6,+06.3,100,0114,1737800487,27.437 42,0016,0022,0995.4,+06.4,100,0154,1737800787,27.563 40,0015,0021,0995.7,+06.6,100,0137,1737801087,27.534 42,0015,0021,0995.7,+06.8,100,0120,1737801387,27.571 40,0015,0021,0995.6,+06.9,100,0125,1737801687,27.582 40,0014,0018,0995.5,+07.0,100,0123,1737801987,27.568 42,0013,0017,0995.3,+06.9,100,0130,1737802287,27.513 42,0015,0021,0995.2,+07.1,100,0108,1737802587,27.589 40,0014,0018,0995.5,+07.2,100,0123,1737802887,27.549 40,0018,0024,0995.3,+07.4,100,0131,1737803187,27.546 42,0015,0021,0995.5,+07.6,100,0145,1737803487,27.504 49,0015,0021,0995.3,+07.7,100,0105,1737803787,27.477 42,0013,0017,0995.4,+07.7,100,0116,1737804087,27.524 42,0013,0017,0995.6,+07.5,100,0104,1737804387,27.68 42,0013,0017,0995.6,+07.6,100,0116,1737804687,27.667 40,0013,0017,0995.5,+07.9,100,0128,1737804987,27.616 42,0012,0016,0995.3,+07.9,100,0125,1737805287,27.671 40,0011,0015,0995.2,+08.1,100,0139,1737805587,27.647 42,0009,0012,0995.3,+08.2,100,0107,1737805887,27.649 40,0010,0013,0995.5,+08.2,100,0121,1737806187,27.596 42,0010,0013,0995.4,+08.2,100,0102,1737806487,27.638 40,0009,0012,0995.2,+08.2,100,0116,1737806787,27.743 45,0010,0013,0995.3,+08.2,100,0125,1737807087,27.571 40,0010,0013,0995.7,+08.4,100,0132,1737807387,27.566 40,0009,0012,0995.5,+08.3,100,0127,1737807687,27.626 42,0009,0012,0995.4,+08.1,100,0108,1737807987,27.688 40,0009,0012,0995.6,+08.0,100,0110,1737808287,27.767 42,0008,0011,0995.8,+08.0,100,0109,1737808587,27.768 42,0009,0012,0995.6,+08.0,100,0135,1737808887,27.7 40,0009,0012,0995.7,+08.1,100,0122,1737809187,27.691 40,0009,0012,0995.8,+08.1,100,0111,1737809487,27.745 37,0008,0011,0995.8,+07.8,100,0114,1737809787,27.726 47,0008,0011,0995.7,+07.7,100,0126,1737810087,27.678 42,0008,0011,0996.2,+07.6,100,0125,1737810387,27.657 40,0007,0010,0996.2,+07.5,100,0120,1737810687,27.723 42,0009,0012,0996.1,+07.5,100,0088,1737810987,27.73 42,0010,0013,0995.9,+07.4,100,0125,1737811287,27.65 42,0010,0013,0996.1,+07.4,100,0117,1737811587,27.789 40,0011,0015,0996.1,+07.6,100,0100,1737811887,27.868 49,0009,0012,0996.0,+07.6,100,0130,1737812187,27.854 42,0009,0012,0995.9,+07.7,100,0109,1737812487,27.848 52,0008,0011,0995.9,+07.5,100,0136,1737812787,27.778 40,0008,0011,0996.1,+07.5,100,0138,1737813087,27.845 40,0009,0012,0996.3,+07.5,100,0112,1737813387,27.787 42,0009,0012,0996.3,+07.1,100,0126,1737813687,27.829 40,0011,0015,0996.4,+07.1,100,0145,1737813987,27.751 45,0009,0012,0996.3,+06.8,100,0137,1737814287,27.812 42,0008,0011,0996.1,+06.6,100,0123,1737814587,27.82 42,0009,0012,0996.1,+06.5,100,0114,1737814887,27.809 42,0009,0012,0995.9,+06.4,100,0118,1737815187,27.885 40,0009,0012,0996.2,+06.3,100,0105,1737815487,27.947 40,0009,0012,0996.5,+06.2,100,0102,1737815787,27.944 42,0010,0013,0996.5,+06.0,100,0131,1737816087,27.967 40,0009,0012,0996.4,+06.0,100,0115,1737816387,27.862 40,0011,0015,0996.2,+05.9,100,0129,1737816687,27.864 40,0012,0016,0996.3,+05.8,100,0128,1737816987,27.883 45,0010,0013,0996.5,+05.8,100,0124,1737817287,27.93 47,0009,0012,0996.5,+05.8,100,0119,1737817587,27.926 42,0009,0012,0996.6,+05.7,100,0118,1737817887,27.872 40,0010,0013,0996.7,+05.9,100,0109,1737818187,27.925 42,0010,0013,0996.8,+06.0,100,0116,1737818487,27.907 49,0012,0016,0996.9,+06.1,100,0121,1737818788,28.044 42,0026,0036,0997.0,+06.1,100,0115,1737819088,28.005 40,0011,0015,0996.8,+06.0,100,0121,1737819388,28.065 42,0010,0013,0996.8,+05.9,100,0121,1737819688,28.057 45,0012,0016,0996.8,+05.9,100,0138,1737819988,28.071 42,0010,0013,0997.0,+05.9,100,0124,1737820287,27.981 40,0049,0066,0997.1,+06.1,100,0108,1737820588,28.047 99,0015,0021,0997.1,+06.0,100,0136,1737820888,28.03 40,0034,0047,0997.3,+06.2,100,0120,1737821188,28.017 45,0011,0015,0997.3,+06.2,100,0117,1737821488,28.013 42,0010,0013,0997.3,+06.1,100,0124,1737821787,27.954 40,0011,0015,0997.3,+06.2,100,0129,1737822088,28.009 40,0013,0017,0997.3,+06.2,100,0125,1737822388,28.149 42,0010,0013,0997.4,+06.3,100,0122,1737822688,28.17 40,0026,0036,0997.4,+06.3,100,0117,1737822988,28.108 40,0017,0023,0997.6,+06.2,100,0102,1737823288,28.143 45,0014,0018,0997.9,+06.2,100,0135,1737823588,28.149 40,0056,0075,0997.6,+06.2,100,0104,1737823888,28.145 40,0068,0092,0997.6,+06.2,100,0135,1737824188,28.143 42,0015,0021,0997.9,+06.2,100,0114,1737824488,28.082 42,0012,0016,0997.6,+06.2,100,0131,1737824788,28.138 42,0013,0017,0997.8,+06.3,100,0129,1737825088,28.13 45,0013,0017,0997.6,+06.3,100,0148,1737825388,28.125 42,0012,0016,0997.9,+06.3,100,0106,1737825688,28.054 42,0012,0016,0998.0,+06.3,100,0111,1737825988,28.236 40,0019,0026,0997.8,+06.3,100,0127,1737826288,28.259 42,0015,0021,0998.3,+06.3,100,0127,1737826588,28.254 45,0016,0022,0998.1,+06.4,100,0104,1737826888,28.184 42,0015,0021,0998.2,+06.3,100,0124,1737827188,28.228 42,0018,0024,0998.5,+06.3,100,0132,1737827488,28.255 42,0017,0023,0998.3,+06.3,100,0123,1737827788,28.229 45,0016,0022,0998.6,+06.3,100,0121,1737828388,28.175 42,0022,0029,0998.4,+06.3,100,0133,1737828688,28.234 40,0022,0029,0998.4,+06.3,100,0115,1737828988,28.209 42,0022,0029,0998.8,+06.2,100,0115,1737829288,28.207 40,0018,0024,0998.9,+06.3,100,0122,1737829588,28.289 42,0027,0037,0998.7,+06.3,100,0121,1737829888,28.371 40,0020,0027,0998.8,+06.2,100,0115,1737830188,28.352 45,0016,0022,0998.8,+06.3,100,0105,1737830488,28.35 40,0015,0021,0999.0,+06.3,100,0119,1737830788,28.304 42,0019,0026,0998.7,+06.3,100,0110,1737831088,28.293 45,0020,0027,0999.1,+06.3,100,0143,1737831388,28.332 45,0017,0023,0999.2,+06.3,100,0118,1737831688,28.326 42,0016,0022,0998.9,+06.2,100,0120,1737831988,28.316 45,0017,0023,0999.1,+06.3,100,0125,1737832288,28.261 45,0015,0021,0999.1,+06.3,100,0120,1737832588,28.309 40,0016,0022,0998.7,+06.2,100,0107,1737832888,28.322 40,0019,0026,0999.1,+06.2,100,0113,1737833188,28.435 42,0018,0024,0999.2,+06.2,100,0113,1737833488,28.455 42,0020,0027,0999.0,+06.2,100,0122,1737833788,28.408 45,0026,0036,0999.3,+06.2,100,0120,1737834088,28.439 42,0023,0031,0999.5,+06.2,100,0112,1737834388,28.441 40,0022,0029,0999.5,+06.2,100,0131,1737834688,28.434 45,0023,0031,0999.6,+06.2,100,0113,1737834988,28.359 42,0023,0031,0999.3,+06.3,100,0127,1737835288,28.427 42,0029,0039,0999.6,+06.2,100,0106,1737835588,28.435 42,0022,0029,0999.4,+06.2,100,0122,1737835888,28.431 42,0041,0055,0999.5,+06.1,100,0128,1737836188,28.422 99,0027,0037,0999.4,+06.1,100,0100,1737836488,28.36 45,0022,0029,0999.5,+06.1,100,0135,1737836788,28.556 42,0048,0065,0999.6,+06.2,100,0135,1737837088,28.547 45,0027,0037,0999.6,+06.2,100,0125,1737837388,28.554 42,0039,0053,0999.5,+06.1,100,0112,1737837688,28.484 40,0019,0026,0999.4,+06.1,100,0137,1737837988,28.538 40,0026,0036,0999.2,+06.0,100,0136,1737838288,28.523 40,0021,0028,0999.6,+06.1,100,0126,1737838588,28.52 49,0020,0027,0999.2,+06.0,100,0121,1737838888,28.548 42,0024,0032,0999.4,+06.1,100,0104,1737839188,28.456 42,0023,0031,0999.4,+06.0,100,0117,1737839488,28.512 49,0021,0028,0999.3,+06.0,100,0123,1737839788,28.502 42,0021,0028,0999.6,+06.1,100,0120,1737840088,28.501 45,0020,0027,0999.7,+06.1,100,0115,1737840388,28.555 45,0021,0028,0999.5,+06.1,100,0118,1737840688,28.636 42,0022,0029,0999.4,+06.1,100,0102,1737840988,28.639 40,0025,0034,0999.4,+06.1,100,0124,1737841288,28.642 42,0022,0029,0999.3,+06.0,100,0127,1737841588,28.64 42,0023,0031,0999.3,+06.1,100,0109,1737841888,28.566 42,0027,0037,0999.6,+06.1,100,0123,1737842188,28.624 40,0026,0036,0999.6,+06.0,100,0127,1737842488,28.562 49,0022,0029,0999.9,+06.0,100,0114,1737842788,28.617 42,0023,0031,0999.8,+05.9,100,0119,1737843088,28.558 42,0022,0029,1000.0,+06.0,100,0121,1737843388,28.622 45,0021,0028,0999.7,+05.9,100,0128,1737843688,28.609 42,0022,0029,0999.9,+05.9,100,0113,1737843988,28.745 42,0022,0029,0999.5,+05.8,100,0131,1737844288,28.757 40,0024,0032,0999.8,+05.8,100,0147,1737844588,28.688 42,0025,0034,0999.7,+05.9,100,0129,1737844888,28.741 42,0023,0031,1000.0,+05.9,100,0129,1737845188,28.772 40,0023,0031,0999.4,+05.8,100,0097,1737845488,28.754 42,0024,0032,0999.4,+05.6,100,0123,1737845788,28.667 42,0023,0031,0999.5,+05.6,100,0105,1737846088,28.756 42,0025,0034,0999.1,+05.6,100,0123,1737846388,28.733 40,0027,0037,0999.5,+05.3,100,0108,1737846688,28.735 42,0024,0032,0999.1,+05.2,100,0129,1737846988,28.653 42,0026,0036,0999.1,+05.1,100,0106,1737847288,28.646 42,0026,0036,0999.2,+04.9,100,0121,1737847588,28.856 42,0024,0032,0998.8,+04.6,100,0124,1737847888,28.874 40,0026,0036,0998.9,+04.1,100,0120,1737848188,28.871 42,0024,0032,0998.6,+03.9,100,0110,1737848488,28.795 45,0023,0031,0998.9,+03.6,100,0117,1737848788,28.856 42,0025,0034,0998.5,+03.4,100,0115,1737849088,28.854 40,0025,0034,0998.5,+03.4,100,0122,1737849388,28.849 40,0022,0029,0998.5,+03.0,100,0122,1737849688,28.783 45,0024,0032,0998.6,+02.8,100,0116,1737849988,28.852 40,0024,0032,0998.4,+02.8,100,0112,1737850288,28.869 45,0025,0034,0998.3,+02.6,100,0139,1737850588,28.877 45,0024,0032,0998.5,+02.8,100,0134,1737850888,28.853 42,0027,0037,0998.5,+02.9,100,0128,1737851188,28.916 40,0028,0038,0998.7,+02.9,100,0123,1737851488,28.994 45,0027,0037,0998.5,+03.1,100,0126,1737851788,28.996 42,0028,0038,0998.4,+02.9,100,0115,1737852088,28.978 42,0026,0036,0998.5,+02.8,100,0111,1737852388,28.905 42,0029,0039,0998.4,+02.7,100,0134,1737852688,28.97 42,0029,0039,0998.6,+02.8,100,0133,1737852988,28.958 45,0025,0034,0998.6,+02.4,100,0112,1737853288,28.95 45,0027,0037,0998.6,+02.8,100,0115,1737853588,28.891 42,0026,0036,0998.6,+02.4,100,0127,1737853888,28.882 45,0026,0036,0998.5,+02.7,100,0110,1737854188,28.949 45,0028,0038,0998.4,+02.8,100,0099,1737854488,28.953 45,0026,0036,0998.6,+02.1,100,0132,1737855389,29.108 45,0025,0034,0998.7,+02.2,100,0103,1737855689,29.087 45,0025,0034,0998.4,+01.9,100,0127,1737855989,29.116 45,0035,0048,0998.5,+01.6,100,0143,1737856289,29.018 45,0029,0039,0998.5,+01.6,100,0127,1737856589,29.088 42,0027,0037,0998.5,+01.4,100,0107,1737856889,29.005 45,0035,0048,0998.7,+02.2,100,0135,1737857189,29.074 42,0033,0045,0998.8,+02.0,100,0116,1737857489,29.083 40,0036,0049,0998.5,+02.1,100,0105,1737858089,29.044 37,0037,0050,0998.6,+02.3,100,0132,1737858389,29.208 42,0033,0045,0998.4,+02.0,100,0124,1737858689,29.219 45,0029,0039,0998.6,+01.6,100,0108,1737858989,29.136 42,0028,0038,0998.6,+01.3,100,0115,1737859289,29.195 45,0026,0036,0998.6,+01.4,100,0122,1737859589,29.195 45,0027,0037,0998.6,+01.1,100,0127,1737859889,29.189 40,0031,0043,0998.7,+01.1,100,0118,1737860189,29.113 42,0034,0047,0998.5,+01.6,100,0141,1737860489,29.189 45,0036,0049,0998.7,+01.4,100,0106,1737860789,29.176 45,0033,0045,0998.7,+01.9,100,0142,1737861089,29.179 42,0033,0045,0998.9,+02.1,100,0121,1737861389,29.184 42,0034,0047,0998.6,+02.3,100,0125,1737861689,29.102 42,0030,0042,0998.8,+02.1,100,0111,1737861989,29.303 47,0032,0044,0998.8,+02.5,100,0118,1737862289,29.32 42,0030,0042,0998.7,+02.6,100,0154,1737862589,29.309 42,0033,0045,0998.7,+02.9,100,0137,1737862889,29.243 42,0032,0044,0998.7,+03.2,100,0108,1737863189,29.298 42,0031,0043,0998.8,+03.0,100,0116,1737863489,29.308 42,0027,0037,0998.8,+03.1,100,0127,1737863789,29.326 42,0028,0038,0998.8,+03.4,100,0102,1737864089,29.241 42,0030,0042,0998.8,+03.3,100,0113,1737864389,29.268 42,0028,0038,0998.8,+03.1,100,0111,1737864689,29.269 45,0027,0037,0999.0,+03.5,100,0117,1737864989,29.255 47,0029,0039,0998.9,+03.6,100,0115,1737865289,29.191 42,0026,0036,0998.9,+03.7,100,0117,1737865589,29.397 42,0027,0037,0999.0,+03.8,100,0134,1737865889,29.405 42,0030,0042,0999.0,+03.8,100,0135,1737866189,29.401 45,0025,0034,0999.2,+04.1,100,0140,1737866489,29.398 42,0030,0042,0999.0,+04.0,100,0096,1737866789,29.332 42,0027,0037,0999.0,+04.1,100,0111,1737867089,29.397 42,0023,0031,0998.9,+04.0,100,0137,1737867389,29.379 42,0021,0028,0998.9,+04.2,100,0117,1737867689,29.376 42,0026,0036,0998.7,+04.3,100,0127,1737867989,29.309 42,0029,0039,0998.9,+04.4,100,0111,1737868289,29.381 45,0028,0038,0999.1,+04.5,100,0134,1737868589,29.395 40,0031,0043,0999.1,+04.4,100,0114,1737868889,29.37 42,0021,0028,0998.8,+04.3,100,0109,1737869189,29.494 45,0022,0029,0999.0,+04.5,100,0110,1737869489,29.451 42,0021,0028,0999.1,+04.6,100,0098,1737869789,29.513 42,0022,0029,0999.1,+04.6,100,0126,1737870089,29.499 42,0023,0031,0999.1,+04.6,100,0122,1737870389,29.497 45,0022,0029,0999.4,+04.6,100,0141,1737870689,29.43 49,0027,0037,0999.4,+04.6,100,0107,1737870989,29.491 33,0024,0032,0999.4,+04.7,100,0120,1737871289,29.427 40,0027,0037,0999.5,+04.7,100,0129,1737871589,29.483 99,0047,0064,0999.4,+04.7,100,0135,1737871889,29.484 42,0037,0050,0999.2,+04.8,100,0105,1737872189,29.424 40,0023,0031,0999.4,+04.9,100,0097,1737872489,29.477 40,0023,0031,0999.3,+05.0,100,0127,1737872789,29.606 42,0023,0031,0999.4,+05.0,100,0120,1737873089,29.632 40,0021,0028,0999.5,+05.1,100,0111,1737873389,29.577 42,0018,0024,0999.5,+05.2,100,0142,1737873689,29.612 40,0020,0027,0999.3,+05.2,100,0097,1737873989,29.634 42,0020,0027,0999.4,+05.3,100,0129,1737874289,29.606 40,0020,0027,0999.7,+05.5,100,0118,1737874589,29.539 99,0018,0024,0999.7,+05.5,100,0117,1737874889,29.6 42,0019,0026,0999.5,+05.6,100,0121,1737875189,29.578 40,0024,0032,0999.6,+05.6,100,0108,1737875489,29.573 40,0024,0032,0999.4,+05.7,100,0119,1737875789,29.572 40,0021,0028,0999.5,+05.8,100,0113,1737876089,29.521 40,0021,0028,0999.6,+05.8,100,0138,1737876389,29.687 49,0017,0023,0999.4,+06.0,100,0133,1737876689,29.74 42,0016,0022,0999.5,+06.0,100,0122,1737876989,29.741 45,0015,0021,0999.3,+06.4,100,0108,1737877589,29.708 40,0018,0024,0999.3,+06.7,100,0128,1737877889,29.704 45,0015,0021,0999.5,+06.9,100,0130,1737878189,29.703 45,0012,0016,0999.6,+07.0,100,0106,1737878489,29.641 45,0012,0016,0999.6,+06.6,100,0100,1737878789,29.673 40,0011,0015,0999.2,+06.2,100,0109,1737879089,29.7 40,0012,0016,0999.6,+06.2,100,0131,1737879389,29.671 42,0011,0015,0999.5,+06.7,100,0119,1737879689,29.632 40,0012,0016,0999.5,+06.9,100,0108,1737879989,29.746 42,0011,0015,0999.3,+06.8,100,0115,1737880289,29.818 40,0011,0015,0999.3,+06.9,100,0120,1737880589,29.756 45,0010,0013,0999.3,+07.2,100,0107,1737880889,29.805 40,0012,0016,0999.2,+07.1,100,0131,1737881189,29.747 42,0011,0015,0999.2,+07.2,100,0112,1737881489,29.805 42,0011,0015,0999.2,+07.3,100,0113,1737881789,29.793 45,0012,0016,0999.5,+07.6,100,0120,1737882089,29.789 99,0011,0015,0999.1,+07.3,100,0104,1737882389,29.74 40,0010,0013,0999.3,+07.8,100,0131,1737882689,29.763 49,0010,0013,0999.2,+08.1,100,0120,1737882989,29.782 42,0011,0015,0999.3,+08.1,100,0114,1737883289,29.758 42,0008,0011,0999.3,+08.1,100,0115,1737883589,29.894 40,0009,0012,0999.1,+08.6,100,0141,1737883889,29.854 40,0009,0012,0998.9,+08.8,100,0117,1737884189,29.893 40,0009,0012,0998.9,+08.9,100,0127,1737884489,29.892 40,0008,0011,0999.0,+08.9,100,0116,1737884789,29.896 42,0008,0011,0998.7,+08.8,100,0138,1737885089,29.844 42,0009,0012,0998.6,+09.1,100,0125,1737885389,29.881 40,0010,0013,0998.5,+09.3,100,0124,1737885689,29.907 45,0008,0011,0998.2,+08.9,100,0127,1737885989,29.865 42,0008,0011,0998.2,+09.6,100,0115,1737886289,29.815 45,0010,0013,0998.3,+09.4,100,0130,1737886589,29.853 40,0009,0012,0998.5,+09.6,100,0123,1737886889,29.848 40,0008,0011,0998.3,+09.6,100,0092,1737887189,29.979 49,0008,0011,0998.1,+09.8,100,0110,1737887489,29.99 42,0008,0011,0998.0,+09.2,100,0106,1737887789,29.937 42,0008,0011,0998.1,+09.5,100,0118,1737888089,29.981 42,0008,0011,0998.2,+09.6,100,0121,1737888389,29.994 42,0008,0011,0997.8,+09.1,100,0122,1737888689,29.92 42,0008,0011,0998.0,+08.9,100,0105,1737888989,29.91 42,0009,0012,0998.0,+09.4,100,0137,1737889289,29.95 40,0009,0012,0997.9,+09.1,100,0103,1737889589,29.956 42,0007,0010,0998.0,+09.7,100,0120,1737889889,29.941 40,0009,0012,0997.9,+09.0,100,0121,1737890189,29.885 42,0009,0012,0998.2,+09.5,100,0114,1737890489,29.936 40,0008,0011,0997.7,+09.6,100,0134,1737890790,30.064 42,0008,0011,0997.9,+09.4,100,0105,1737891090,30.098 42,0009,0012,0997.7,+09.0,100,0116,1737891390,30.071 40,0010,0013,0997.9,+09.1,100,0131,1737891690,30.004 42,0008,0011,0997.7,+09.1,100,0140,1737891990,30.067 40,0008,0011,0997.4,+09.2,100,0111,1737892290,30.068 40,0009,0012,0997.6,+09.1,100,0107,1737892590,30.049 40,0008,0011,0997.7,+09.3,100,0107,1737892889,29.996 40,0008,0011,0997.6,+09.3,100,0116,1737893190,30.046 40,0009,0012,0997.5,+09.5,100,0109,1737893490,30.032 42,0010,0013,0997.3,+09.1,100,0123,1737893790,30.03 42,0009,0012,0997.5,+09.2,100,0113,1737894090,30.024 42,0008,0011,0997.3,+09.1,100,0126,1737894390,30.103 42,0009,0012,0997.3,+09.4,100,0122,1737894690,30.175 40,0009,0012,0997.3,+09.2,100,0132,1737894990,30.182 45,0008,0011,0997.1,+09.3,100,0108,1737895290,30.159 42,0009,0012,0997.1,+09.3,100,0107,1737895590,30.095 42,0010,0013,0997.3,+09.5,100,0131,1737895890,30.146 40,0012,0016,0996.9,+09.4,100,0122,1737896190,30.141 40,0013,0017,0996.9,+09.2,100,0122,1737896490,30.127 40,0013,0017,0996.9,+09.3,100,0112,1737896790,30.134 40,0011,0015,0996.9,+09.5,100,0116,1737897090,30.067 40,0012,0016,0997.0,+09.2,100,0126,1737897390,30.12 40,0010,0013,0996.9,+09.6,100,0115,1737897690,30.106 40,0012,0016,0996.9,+09.5,100,0124,1737897990,30.244 42,0013,0017,0996.8,+09.4,100,0131,1737898290,30.195 42,0009,0012,0997.1,+09.5,100,0118,1737898590,30.254 42,0009,0012,0996.8,+09.5,100,0122,1737898890,30.247 42,0008,0011,0997.0,+09.5,100,0148,1737899190,30.263 40,0008,0011,0997.0,+09.4,100,0120,1737899490,30.189 40,0009,0012,0997.0,+09.4,100,0131,1737899790,30.231 40,0008,0011,0996.6,+09.6,100,0105,1737900090,30.228 49,0010,0013,0996.8,+09.4,100,0113,1737900390,30.21 42,0013,0017,0996.9,+09.4,100,0098,1737900690,30.187 42,0014,0018,0996.7,+08.9,100,0109,1737900990,30.159 40,0014,0018,0996.6,+08.7,100,0111,1737901290,30.145 40,0016,0022,0996.5,+08.5,100,0119,1737901590,30.337 42,0016,0022,0996.8,+08.3,100,0120,1737901890,30.347 42,0017,0023,0996.8,+08.2,100,0136,1737902190,30.298 42,0017,0023,0996.8,+08.0,100,0133,1737902490,30.341 42,0017,0023,0996.8,+07.7,100,0110,1737902790,30.342 42,0019,0026,0996.7,+07.4,100,0116,1737903090,30.346 40,0018,0024,0996.7,+07.4,100,0150,1737903390,30.337 40,0020,0027,0996.6,+07.0,100,0110,1737903690,30.276 42,0021,0028,0997.0,+06.8,100,0101,1737903990,30.334 40,0024,0032,0996.7,+06.6,100,0120,1737904290,30.325 42,0026,0036,0996.8,+06.4,100,0125,1737904590,30.313 42,0027,0037,0996.5,+05.8,100,0114,1737904890,30.252 40,0024,0032,0996.8,+05.5,100,0131,1737905190,30.438 47,0030,0042,0996.6,+05.1,100,0126,1737905490,30.446 40,0029,0039,0996.8,+04.8,100,0133,1737905790,30.446 42,0024,0032,0996.5,+04.4,100,0121,1737906090,30.393 42,0023,0031,0996.6,+04.3,100,0119,1737906390,30.446 40,0025,0034,0996.9,+04.1,100,0138,1737906690,30.416 42,0023,0031,0996.4,+03.9,100,0133,1737906990,30.425 42,0060,0080,0996.6,+03.9,100,0122,1737907290,30.439 45,0036,0049,0996.6,+03.6,100,0108,1737907590,30.374 42,0026,0036,0996.8,+03.4,100,0122,1737907890,30.416 99,0053,0071,0996.9,+03.5,100,0127,1737908190,30.418 42,0029,0039,0996.8,+03.0,100,0135,1737908490,30.409 40,0031,0043,0996.8,+03.0,100,0119,1737908790,30.492 42,0083,0112,0996.6,+02.8,100,0107,1737909090,30.56 40,0038,0052,0996.7,+03.0,100,0113,1737909390,30.556 42,0045,0060,0996.9,+02.7,100,0114,1737909690,30.546 42,0032,0044,0996.7,+02.6,100,0123,1737909990,30.562 45,0034,0047,0996.9,+02.6,100,0122,1737910290,30.499 40,0034,0047,0997.1,+02.5,100,0128,1737910590,30.545 42,0037,0050,0997.3,+02.5,100,0126,1737910890,30.567 42,0034,0047,0996.9,+02.7,100,0122,1737911190,30.544 42,0031,0043,0997.2,+02.5,100,0121,1737911490,30.486 42,0040,0054,0997.2,+02.5,100,0090,1737911790,30.522 42,0027,0037,0997.0,+02.9,100,0120,1737912090,30.529 42,0026,0036,0996.9,+02.6,100,0125,1737912390,30.649 42,0023,0031,0996.8,+02.3,100,0110,1737912690,30.679 42,0024,0032,0996.7,+02.1,100,0115,1737912990,30.622 49,0023,0031,0997.0,+02.4,100,0130,1737913290,30.667 47,0027,0037,0996.9,+02.5,100,0115,1737913590,30.671 45,0022,0029,0997.1,+02.1,100,0104,1737913890,30.666 42,0025,0034,0997.0,+02.1,100,0134,1737914190,30.591 45,0022,0029,0997.2,+02.3,100,0128,1737914490,30.641 42,0020,0027,0996.9,+01.6,100,0114,1737914790,30.646 52,0019,0026,0996.8,+01.6,100,0127,1737915090,30.648 40,0022,0029,0997.4,+01.8,100,0139,1737915390,30.63 42,0021,0028,0996.9,+01.7,100,0138,1737915690,30.638 45,0028,0038,0997.3,+02.3,100,0140,1737915990,30.694 42,0027,0037,0997.1,+02.5,100,0126,1737916290,30.777 42,0023,0031,0996.9,+02.0,100,0138,1737916590,30.793 45,0023,0031,0997.0,+02.0,100,0142,1737916890,30.789 42,0022,0029,0997.1,+02.0,100,0108,1737917190,30.771 45,0024,0032,0997.3,+02.2,100,0141,1737917490,30.716 45,0026,0036,0997.1,+02.2,100,0111,1737917790,30.749 40,0029,0039,0996.9,+02.4,100,0132,1737918090,30.747 45,0027,0037,0997.1,+02.1,100,0127,1737918390,30.756 45,0031,0043,0997.3,+02.9,100,0115,1737918690,30.692 42,0028,0038,0997.2,+02.3,100,0132,1737918990,30.75 42,0026,0036,0996.9,+02.2,100,0123,1737919290,30.746 42,0027,0037,0996.9,+02.3,100,0122,1737919590,30.889 45,0027,0037,0996.8,+01.9,100,0126,1737919890,30.885 49,0025,0034,0997.0,+02.0,100,0123,1737920190,30.827 42,0028,0038,0996.8,+01.9,100,0121,1737920490,30.889 42,0027,0037,0996.7,+01.7,100,0121,1737920790,30.887 45,0031,0043,0997.1,+02.3,100,0099,1737921090,30.871 42,0026,0036,0997.0,+01.9,100,0114,1737921390,30.806 45,0029,0039,0996.5,+02.0,100,0118,1737921690,30.866 99,0032,0044,0996.8,+02.8,100,0121,1737921990,30.858 42,0030,0042,0997.1,+03.1,100,0120,1737922290,30.86 45,0028,0038,0996.7,+02.1,100,0122,1737922590,30.789 42,0027,0037,0996.9,+02.0,100,0127,1737922890,30.844 42,0034,0047,0997.1,+02.3,100,0108,1737923190,30.983 40,0044,0059,0996.7,+01.9,100,0105,1737923491,31.003 42,0045,0060,0996.8,+02.2,100,0128,1737923790,30.998 42,0058,0078,0996.9,+02.5,100,0127,1737924090,30.936 42,0062,0085,0996.7,+02.2,100,0133,1737924390,30.994 42,0082,0111,0996.7,+02.3,100,0121,1737924690,30.998 42,0042,0057,0996.5,+02.4,100,0120,1737924990,30.981 42,0039,0053,0996.8,+02.3,100,0129,1737925290,30.917 42,0038,0052,0996.3,+02.4,100,0123,1737925590,30.983 42,0030,0042,0996.6,+02.2,100,0108,1737925890,30.971 47,0032,0044,0996.4,+01.9,100,0105,1737926190,30.978 40,0032,0044,0996.5,+01.8,100,0121,1737926490,30.917 42,0032,0044,0996.6,+01.9,100,0142,1737926791,31.032 40,0031,0043,0996.3,+01.2,100,0125,1737927091,31.115 42,0030,0042,0996.3,+01.3,100,0109,1737927391,31.117 42,0031,0043,0996.6,+02.3,100,0114,1737927691,31.111 45,0030,0042,0996.6,+02.1,100,0120,1737927991,31.052 42,0033,0045,0996.6,+02.2,100,0146,1737928291,31.114 42,0034,0047,0996.3,+02.1,100,0112,1737928591,31.11 47,0031,0043,0996.6,+02.5,100,0117,1737928891,31.105 42,0033,0045,0996.4,+02.1,100,0142,1737929191,31.044 45,0035,0048,0996.6,+02.3,100,0131,1737929491,31.099 42,0030,0042,0996.1,+02.0,100,0125,1737929791,31.094 42,0030,0042,0996.4,+01.8,100,0114,1737930091,31.086 45,0034,0047,0996.3,+02.5,100,0120,1737930691,31.182 42,0034,0047,0996.3,+02.8,100,0135,1737930991,31.234 45,0035,0048,0996.4,+02.8,100,0117,1737931291,31.242 42,0032,0044,0996.1,+02.8,100,0124,1737931591,31.383 45,0034,0047,0996.2,+02.5,100,0129,1737931891,31.153 42,0029,0039,0996.2,+02.1,100,0117,1737932191,31.233 40,0034,0047,0996.1,+02.3,100,0123,1737932491,31.235 42,0033,0045,0996.0,+02.5,100,0142,1737932791,31.216 42,0032,0044,0996.1,+02.6,100,0120,1737933091,31.171 40,0035,0048,0996.0,+02.9,100,0126,1737933391,31.235 42,0036,0049,0996.1,+02.9,100,0136,1737933691,31.194 42,0034,0047,0996.0,+03.0,100,0102,1737933991,31.307 42,0038,0052,0996.1,+03.1,100,0113,1737934291,31.336 42,0036,0049,0996.2,+03.0,100,0123,1737934891,31.34 42,0034,0047,0996.0,+02.8,100,0113,1737935191,31.327 42,0033,0045,0995.8,+02.8,100,0126,1737935491,31.334 42,0037,0050,0996.1,+02.7,100,0121,1737935791,31.251 42,0037,0050,0995.8,+02.6,100,0136,1737936091,31.326 45,0038,0052,0996.1,+02.5,100,0129,1737936391,31.342 40,0035,0048,0995.9,+02.4,100,0114,1737936691,31.313 45,0038,0052,0995.8,+02.5,100,0110,1737937291,31.264 45,0039,0053,0995.9,+02.4,100,0103,1737937591,31.436 47,0042,0057,0995.8,+02.5,100,0122,1737937891,31.455 42,0035,0048,0995.8,+02.6,100,0129,1737938191,31.463 45,0039,0053,0995.7,+02.1,100,0127,1737938491,31.384 42,0041,0055,0995.7,+02.6,100,0127,1737938791,31.454 42,0042,0057,0995.7,+02.6,100,0113,1737939091,31.443 99,0042,0057,0995.6,+02.6,100,0104,1737939391,31.431 42,0040,0054,0995.4,+02.7,100,0102,1737939691,31.363 42,0042,0057,0995.3,+02.8,100,0124,1737939991,31.451 42,0042,0057,0995.5,+02.7,100,0136,1737940291,31.422 42,0042,0057,0995.5,+02.7,100,0130,1737940591,31.427 42,0045,0060,0995.4,+02.7,100,0123,1737940891,31.363 42,0045,0060,0995.4,+02.7,100,0113,1737941191,31.491 42,0045,0060,0995.5,+02.7,100,0122,1737941491,31.58 42,0045,0060,0995.3,+02.6,100,0130,1737941791,31.561 42,0044,0059,0995.5,+02.5,100,0117,1737942091,31.56 42,0051,0069,0995.4,+02.5,100,0141,1737942391,31.511 49,0047,0064,0995.3,+02.5,100,0124,1737942691,31.551 42,0046,0063,0995.0,+02.4,100,0111,1737942991,31.566 42,0050,0068,0995.5,+02.4,100,0117,1737943291,31.544 45,0050,0068,0995.6,+02.3,100,0101,1737943591,31.477 45,0058,0078,0995.2,+02.2,100,0123,1737943891,31.53 40,0063,0086,0995.1,+02.2,100,0114,1737944191,31.547 47,0058,0078,0994.8,+02.4,100,0134,1737944491,31.559 42,0053,0071,0995.0,+02.5,100,0120,1737944791,31.607 40,0051,0069,0995.0,+02.4,100,0127,1737945091,31.689 42,0048,0065,0994.9,+02.4,100,0135,1737945391,31.694 45,0058,0078,0995.1,+02.4,100,0121,1737945691,31.655 49,0051,0069,0995.0,+02.5,100,0117,1737945991,31.618 42,0047,0064,0995.2,+02.6,100,0128,1737946291,31.675 42,0051,0069,0995.0,+02.6,100,0121,1737946591,31.655 42,0046,0063,0995.3,+02.4,100,0126,1737946891,31.663 45,0049,0066,0995.1,+02.2,100,0126,1737947491,31.587 47,0046,0063,0995.2,+02.3,100,0127,1737947791,31.635 40,0042,0057,0995.2,+02.2,100,0121,1737948091,31.629 40,0044,0059,0995.2,+02.3,100,0117,1737948391,31.766 47,0046,0063,0995.2,+02.2,100,0121,1737948691,31.71 42,0046,0063,0994.9,+02.1,100,0146,1737948991,31.778 42,0046,0063,0994.8,+02.1,100,0124,1737949291,31.787 99,0047,0064,0994.7,+02.1,100,0112,1737949591,31.781 42,0038,0052,0995.0,+02.0,100,0115,1737949891,31.707 42,0039,0053,0994.9,+02.0,100,0131,1737950191,31.773 42,0037,0050,0995.4,+02.0,100,0115,1737950491,31.753 45,0041,0055,0995.5,+02.0,100,0122,1737950791,31.761 42,0035,0048,0995.4,+02.0,100,0141,1737951091,31.75 47,0041,0055,0995.2,+01.9,100,0122,1737951391,31.691 42,0033,0045,0995.3,+01.8,100,0116,1737951691,31.744 40,0032,0044,0995.2,+01.8,100,0132,1737951991,31.874 42,0030,0042,0995.3,+01.7,100,0110,1737952291,31.893 42,0026,0036,0995.3,+01.7,100,0103,1737952591,31.828 42,0028,0038,0995.3,+01.7,100,0117,1737952891,31.888 42,0025,0034,0995.2,+01.7,100,0127,1737953191,31.886 42,0030,0042,0995.0,+01.7,100,0132,1737953491,31.882 42,0025,0034,0995.0,+01.7,100,0138,1737953791,31.891 42,0025,0034,0995.1,+01.7,100,0115,1737954091,31.812 42,0029,0039,0995.2,+01.9,100,0136,1737954391,31.862 42,0026,0036,0995.5,+02.0,100,0133,1737954691,31.86 45,0024,0032,0995.1,+02.1,100,0112,1737954991,31.868 42,0031,0043,0995.4,+02.2,100,0123,1737955291,31.793 42,0033,0045,0995.2,+02.3,100,0132,1737955591,31.984 42,0033,0045,0995.4,+02.4,100,0121,1737955891,31.991 42,0029,0039,0995.2,+02.6,100,0111,1737956191,31.99 42,0033,0045,0995.3,+02.6,100,0106,1737956491,31.998 42,0031,0043,0995.6,+02.7,100,0106,1737956791,31.927 42,0035,0048,0995.6,+02.8,100,0136,1737957091,31.982 40,0030,0042,0995.4,+02.9,100,0129,1737957391,31.981 42,0035,0048,0995.6,+03.0,100,0124,1737957691,31.976 42,0043,0058,0995.7,+03.0,100,0104,1737957991,31.927 40,0037,0050,0995.8,+03.0,100,0136,1737958291,31.973 42,0032,0044,0995.5,+03.1,100,0117,1737958591,31.956 42,0035,0048,0995.7,+03.2,100,0121,1737958891,31.959 40,0032,0044,0995.7,+03.2,100,0113,1737959192,32.043 42,0037,0050,0995.6,+03.2,100,0138,1737959492,32.059 40,0040,0054,0995.6,+03.2,100,0135,1737959792,32.112 42,0037,0050,0995.6,+03.2,100,0094,1737960092,32.15 42,0028,0038,0995.7,+03.1,100,0133,1737960392,32.106 99,0026,0036,0995.8,+03.1,100,0118,1737960692,32.051 40,0033,0045,0996.1,+03.1,100,0136,1737960992,32.105 42,0036,0049,0996.0,+02.9,100,0118,1737961292,32.093 42,0029,0039,0996.1,+03.1,100,0123,1737961592,32.089 42,0031,0043,0995.7,+02.9,100,0117,1737961892,32.022 42,0038,0052,0995.8,+02.8,100,0135,1737962192,32.007 42,0046,0063,0995.8,+03.1,100,0131,1737962492,32.073 40,0039,0053,0995.8,+02.6,100,0124,1737962792,32.24 42,0041,0055,0996.2,+02.7,100,0123,1737963092,32.225 42,0036,0049,0996.0,+02.7,100,0127,1737963392,32.173 45,0031,0043,0996.3,+02.4,100,0119,1737963692,32.221 40,0031,0043,0996.3,+02.7,100,0129,1737963992,32.214 47,0038,0052,0996.1,+02.4,100,0114,1737964292,32.217 42,0026,0036,0996.3,+02.7,100,0119,1737964592,32.164 40,0028,0038,0995.9,+02.2,100,0109,1737964892,32.156 49,0031,0043,0995.9,+02.6,100,0116,1737965192,32.206 40,0032,0044,0996.3,+02.8,100,0142,1737965492,32.203 42,0027,0037,0996.1,+02.8,100,0143,1737965792,32.206 45,0030,0042,0995.9,+02.9,100,0132,1737966092,32.142 45,0033,0045,0996.0,+03.4,100,0126,1737966392,32.317 40,0026,0036,0996.1,+03.5,100,0126,1737966692,32.339 40,0036,0049,0996.3,+03.6,100,0130,1737966992,32.331 42,0034,0047,0996.1,+03.6,100,0120,1737967292,32.254 45,0039,0053,0996.0,+03.8,100,0107,1737967592,32.319 49,0028,0038,0996.0,+03.8,100,0123,1737967892,32.326 40,0029,0039,0995.8,+04.0,100,0141,1737968192,32.314 42,0037,0050,0996.2,+04.3,100,0127,1737968492,32.32 45,0035,0048,0996.3,+04.5,100,0118,1737968792,32.265 42,0038,0052,0996.0,+04.7,100,0114,1737969092,32.31 49,0037,0050,0996.0,+05.0,100,0126,1737969392,32.313 42,0037,0050,0996.0,+05.3,100,0134,1737969692,32.288 42,0044,0059,0995.5,+05.5,100,0115,1737969992,32.374 42,0045,0060,0996.1,+05.9,100,0133,1737970292,32.429 42,0047,0064,0996.1,+06.3,100,0136,1737970592,32.436 42,0045,0060,0996.1,+06.7,100,0131,1737970892,32.423 45,0040,0054,0995.5,+06.4,100,0134,1737971192,32.422 40,0041,0055,0995.5,+06.9,100,0135,1737971492,32.374 42,0039,0053,0995.6,+06.8,100,0122,1737971792,32.399 40,0035,0048,0995.8,+07.0,100,0136,1737972092,32.4 40,0037,0050,0995.9,+07.5,100,0138,1737972392,32.42 42,0034,0047,0995.5,+07.9,100,0137,1737972692,32.354 40,0025,0034,0995.8,+08.4,100,0118,1737972992,32.393 40,0024,0032,0995.3,+08.5,100,0117,1737973292,32.389 40,0027,0037,0995.3,+08.8,100,0132,1737973592,32.513 42,0023,0031,0995.6,+09.1,100,0125,1737973892,32.468 42,0026,0036,0995.6,+09.1,100,0111,1737974192,32.52 40,0024,0032,0995.3,+09.2,100,0115,1737974492,32.456 49,0023,0031,0995.2,+09.2,100,0125,1737974792,32.515 42,0024,0032,0994.9,+09.5,100,0130,1737975092,32.506 42,0021,0028,0995.2,+09.5,100,0121,1737975392,32.442 40,0022,0029,0995.0,+09.8,100,0116,1737975692,32.485 42,0022,0029,0995.2,+09.8,100,0136,1737975992,32.468 42,0019,0026,0994.9,+09.8,100,0119,1737976292,32.474 40,0020,0027,0994.9,+10.1,100,0105,1737976592,32.416 42,0020,0027,0994.8,+10.2,100,0128,1737976892,32.458 40,0019,0026,0994.9,+10.2,100,0131,1737977192,32.586 40,0016,0022,0994.7,+10.1,100,0118,1737977492,32.631 42,0016,0022,0994.9,+10.3,100,0137,1737977792,32.606 47,0015,0021,0994.7,+10.5,100,0124,1737978092,32.556 42,0015,0021,0994.8,+10.5,100,0119,1737978392,32.53 40,0016,0022,0994.7,+10.9,100,0127,1737978692,32.592 42,0017,0023,0994.4,+10.6,100,0119,1737978992,32.605 40,0017,0023,0994.4,+10.8,100,0117,1737979292,32.514 40,0015,0021,0994.3,+10.8,100,0113,1737979592,32.563 42,0016,0022,0994.2,+10.7,100,0133,1737979892,32.562 37,0016,0022,0994.4,+10.7,100,0092,1737980192,32.56 40,0014,0018,0994.5,+10.8,100,0138,1737980492,32.553 45,0014,0018,0994.3,+10.6,100,0107,1737980792,32.628 42,0016,0022,0994.0,+10.6,100,0121,1737981092,32.699 40,0015,0021,0994.1,+10.9,100,0127,1737981392,32.713 40,0014,0018,0994.1,+10.8,100,0132,1737981692,32.689 40,0014,0018,0993.9,+11.0,100,0122,1737981992,32.687 42,0013,0017,0994.1,+11.1,100,0152,1737982292,32.637 42,0013,0017,0994.1,+11.2,100,0149,1737982592,32.664 40,0014,0018,0994.1,+11.1,100,0122,1737982892,32.66 42,0013,0017,0993.8,+11.2,100,0128,1737983192,32.657 42,0014,0018,0994.1,+11.1,100,0146,1737983492,32.622 40,0013,0017,0993.8,+11.3,100,0119,1737983792,32.663 42,0013,0017,0994.2,+11.2,100,0105,1737984092,32.648 42,0013,0017,0994.0,+11.3,100,0148,1737984392,32.789 40,0013,0017,0994.0,+11.4,100,0119,1737984692,32.736 40,0013,0017,0994.1,+11.4,100,0115,1737984992,32.775 37,0014,0018,0993.9,+11.4,100,0123,1737985292,32.794 42,0015,0021,0994.2,+11.4,100,0120,1737985592,32.796 49,0013,0017,0993.6,+11.2,100,0123,1737985892,32.693 45,0014,0018,0993.8,+11.3,100,0136,1737986192,32.753 45,0014,0018,0993.9,+11.2,100,0117,1737986492,32.758 40,0013,0017,0994.1,+11.2,100,0121,1737986792,32.75 40,0013,0017,0993.7,+11.2,100,0119,1737987092,32.736 40,0014,0018,0993.7,+11.1,100,0111,1737987392,32.683 40,0015,0021,0993.9,+11.0,100,0130,1737987692,32.729 49,0014,0018,0993.7,+10.8,100,0112,1737987992,32.859 42,0014,0018,0993.6,+10.7,100,0129,1737988292,32.873 40,0015,0021,0993.8,+10.4,100,0107,1737988592,32.808 40,0014,0018,0993.7,+10.4,100,0127,1737988892,32.876 40,0015,0021,0993.4,+10.2,100,0131,1737989192,32.854 40,0014,0018,0993.3,+10.0,100,0120,1737989492,32.84 45,0015,0021,0993.3,+09.8,100,0105,1737989792,32.795 42,0017,0023,0993.4,+09.5,100,0140,1737990092,32.842 40,0017,0023,0993.7,+09.3,100,0099,1737990392,32.836 40,0015,0021,0993.3,+08.7,100,0129,1737990692,32.825 45,0018,0024,0993.2,+08.3,100,0125,1737990992,32.812 42,0018,0024,0993.5,+08.3,100,0129,1737991292,32.74 45,0016,0022,0993.5,+07.7,100,0138,1737991592,32.931 40,0019,0026,0993.5,+07.1,100,0115,1737991892,32.952 42,0018,0024,0993.6,+07.1,100,0117,1737992192,32.962 40,0018,0024,0993.6,+06.7,100,0119,1737992492,32.882 42,0021,0028,0993.3,+06.5,100,0117,1737992792,32.929 40,0019,0026,0993.6,+06.3,100,0133,1737993092,32.926 40,0021,0028,0993.2,+06.2,100,0134,1737993392,32.924 42,0021,0028,0993.5,+05.9,100,0121,1737993692,32.866 40,0021,0028,0993.6,+05.9,100,0115,1737993992,32.908 45,0022,0029,0993.7,+06.3,100,0106,1737994292,32.917 40,0023,0031,0993.6,+05.9,100,0123,1737994592,32.918 42,0025,0034,0993.4,+05.9,100,0121,1737994892,32.91 42,0022,0029,0993.6,+05.8,100,0095,1737995192,32.982 42,0026,0036,0993.8,+05.8,100,0134,1737995493,33.075 40,0024,0032,0993.8,+05.8,100,0132,1737995793,33.054 40,0027,0037,0993.9,+05.8,100,0107,1737996093,33.044 42,0026,0036,0994.0,+05.8,100,0117,1737996392,32.984 42,0028,0038,0993.9,+05.7,100,0117,1737996693,33.037 42,0025,0034,0993.7,+05.6,100,0126,1737996993,33.031 40,0028,0038,0993.6,+05.6,100,0117,1737997293,33.03 54,0028,0038,0994.0,+05.7,100,0133,1737997592,32.973 42,0027,0037,0993.6,+05.6,100,0104,1737997893,33.011 40,0026,0036,0993.8,+05.6,100,0131,1737998193,33.032 47,0027,0037,0993.9,+05.7,100,0149,1737998493,33.009 42,0028,0038,0994.0,+05.7,100,0139,1737998793,33.128 42,0027,0037,0993.5,+05.6,100,0112,1737999093,33.112 45,0027,0037,0994.1,+05.4,100,0146,1737999393,33.155 42,0028,0038,0994.0,+05.3,100,0110,1737999693,33.164 45,0027,0037,0993.7,+05.1,100,0108,1737999993,33.175 45,0028,0038,0993.8,+05.2,100,0105,1738000293,33.084 42,0029,0039,0994.2,+05.1,100,0096,1738000593,33.144 42,0028,0038,0994.0,+05.1,100,0117,1738000893,33.151 40,0028,0038,0993.9,+05.1,100,0108,1738001193,33.138 37,0028,0038,0993.8,+05.1,100,0108,1738001493,33.125 40,0028,0038,0993.5,+05.0,100,0128,1738001793,33.121 40,0028,0038,0993.8,+04.9,100,0130,1738002093,33.068 42,0030,0042,0993.6,+05.1,100,0118,1738002393,33.239 40,0028,0038,0993.9,+05.0,100,0137,1738002693,33.267 42,0025,0034,0993.8,+04.8,100,0133,1738002993,33.253 42,0030,0042,0993.8,+04.5,100,0106,1738003593,33.196 40,0030,0042,0994.0,+04.2,100,0109,1738003893,33.259 40,0036,0049,0993.9,+03.6,100,0104,1738004193,33.236 42,0033,0045,0993.8,+03.9,100,0128,1738004493,33.249 40,0044,0059,0993.5,+03.5,100,0123,1738005093,33.242 42,0034,0047,0993.7,+03.0,100,0122,1738005393,33.248 45,0038,0052,0993.7,+02.9,100,0118,1738005693,33.217 45,0031,0043,0993.8,+02.9,100,0105,1738005993,33.294 42,0034,0047,0993.7,+02.9,100,0127,1738006293,33.388 40,0028,0038,0994.0,+02.4,100,0119,1738006593,33.377 40,0028,0038,0993.7,+02.1,100,0122,1738006893,33.371 42,0030,0042,0993.9,+02.0,100,0133,1738007193,33.313 45,0028,0038,0994.0,+02.1,100,0127,1738007493,33.357 42,0036,0049,0993.9,+02.2,100,0122,1738007793,33.365 42,0036,0049,0993.9,+02.1,100,0115,1738008093,33.362 42,0044,0059,0994.0,+03.2,100,0120,1738008393,33.37 45,0053,0071,0993.8,+03.5,100,0122,1738008693,33.312 47,0045,0060,0993.8,+02.9,100,0124,1738008993,33.341 42,0045,0060,0993.8,+02.7,100,0124,1738009293,33.358 42,0052,0070,0993.5,+02.6,100,0106,1738009593,33.487 40,0048,0065,0993.3,+02.1,100,0109,1738010193,33.484 42,0048,0065,0993.4,+02.3,100,0107,1738010493,33.498 42,0049,0066,0993.4,+01.9,100,0124,1738010793,33.472 42,0066,0090,0993.6,+01.5,100,0135,1738011393,33.42 42,0050,0068,0993.3,+01.7,100,0117,1738011693,33.459 40,0053,0071,0993.5,+01.8,100,0127,1738011993,33.457 42,0069,0093,0993.4,+01.8,100,0138,1738012293,33.455 42,0055,0074,0993.2,+01.7,100,0112,1738012593,33.404 42,0051,0069,0993.3,+01.6,100,0136,1738012893,33.464 40,0044,0059,0993.2,+01.6,100,0130,1738013193,33.574 42,0041,0055,0993.4,+01.6,100,0097,1738013493,33.605 42,0041,0055,0993.6,+01.5,100,0132,1738013793,33.731 42,0042,0057,0993.5,+01.8,100,0125,1738014093,33.553 42,0046,0063,0993.5,+01.5,100,0136,1738014393,33.594 40,0051,0069,0993.2,+01.9,100,0119,1738014693,33.597 42,0049,0066,0993.1,+02.0,100,0115,1738014993,33.601 42,0050,0068,0993.5,+02.5,100,0132,1738015293,33.509 40,0047,0064,0993.1,+02.3,100,0118,1738015593,33.588 42,0049,0066,0993.3,+02.4,100,0117,1738015893,33.574 42,0042,0057,0993.3,+02.4,100,0116,1738016193,33.571 42,0031,0043,0993.3,+02.4,100,0109,1738016493,33.558 45,0035,0048,0993.1,+02.3,100,0112,1738016793,33.629 42,0029,0039,0992.9,+02.3,100,0112,1738017093,33.707 42,0033,0045,0993.1,+02.3,100,0111,1738017393,33.704 42,0028,0038,0993.0,+02.2,100,0129,1738017693,33.733 47,0028,0038,0993.1,+02.3,100,0137,1738017993,33.637 42,0028,0038,0993.0,+02.4,100,0106,1738018293,33.712 40,0032,0044,0993.1,+02.4,100,0103,1738018593,33.72 40,0028,0038,0993.1,+02.4,100,0119,1738018893,33.709 42,0028,0038,0993.0,+02.4,100,0113,1738019193,33.728 45,0027,0037,0993.3,+02.3,100,0123,1738019493,33.611 40,0026,0036,0993.3,+02.3,100,0132,1738019793,33.692 99,0028,0038,0992.7,+02.9,100,0124,1738020093,33.68 42,0026,0036,0993.2,+04.3,100,0110,1738020393,33.809 42,0028,0038,0993.1,+03.5,100,0123,1738020693,33.742 42,0027,0037,0992.8,+03.3,100,0109,1738020993,33.816 42,0026,0036,0992.8,+03.2,100,0131,1738021293,33.819 45,0025,0034,0992.9,+03.6,100,0125,1738021593,33.824 42,0024,0032,0992.8,+03.9,100,0130,1738021893,33.733 40,0024,0032,0992.7,+03.3,100,0119,1738022193,33.751 42,0025,0034,0992.5,+03.2,100,0113,1738022493,33.823 42,0028,0038,0992.8,+03.3,100,0124,1738022793,33.834 42,0023,0031,0992.4,+03.1,100,0103,1738023093,33.801 42,0024,0032,0992.5,+02.8,100,0128,1738023393,33.711 42,0026,0036,0992.8,+03.3,100,0116,1738023693,33.791 45,0029,0039,0992.5,+03.1,100,0112,1738023993,33.936 42,0023,0031,0992.6,+02.8,100,0117,1738024293,33.929 42,0027,0037,0992.6,+03.0,100,0112,1738024593,33.859 42,0029,0039,0992.4,+02.9,100,0120,1738024893,33.948 42,0025,0034,0992.4,+02.9,100,0133,1738025193,33.972 45,0031,0043,0992.5,+03.0,100,0124,1738025493,33.92 45,0032,0044,0992.7,+02.9,100,0115,1738025793,33.917 42,0033,0045,0992.2,+02.9,100,0130,1738026093,33.854 42,0028,0038,0992.3,+02.9,100,0123,1738026393,33.923 42,0036,0049,0992.1,+02.9,100,0139,1738026693,33.913 45,0030,0042,0992.0,+03.0,100,0110,1738026993,33.912 45,0029,0039,0992.0,+02.9,100,0114,1738027293,33.829 45,0031,0043,0992.3,+03.0,100,0130,1738027594,34.027 45,0035,0048,0991.9,+02.9,100,0120,1738027894,34.063 45,0027,0037,0992.3,+03.0,100,0115,1738028194,34.045 49,0030,0042,0992.2,+03.0,100,0129,1738028494,34.049 99,0028,0038,0991.9,+03.2,100,0142,1738028793,33.966 42,0031,0043,0991.9,+03.1,100,0126,1738029094,34.045 42,0039,0053,0991.8,+03.1,100,0136,1738029394,34.022 42,0028,0038,0991.8,+03.2,100,0102,1738029694,34.039 42,0036,0049,0991.5,+03.1,100,0123,1738029993,33.955 40,0033,0045,0991.5,+03.0,100,0111,1738030294,34.006 45,0030,0042,0991.3,+02.9,100,0151,1738030594,34.019 42,0030,0042,0991.4,+03.1,100,0122,1738030894,34.013 40,0029,0039,0991.6,+03.1,100,0125,1738031194,34.073 42,0028,0038,0991.8,+03.0,100,0122,1738031494,34.179 47,0035,0048,0992.0,+03.0,100,0116,1738031794,34.177 42,0035,0048,0991.6,+03.0,100,0118,1738032094,34.174 42,0030,0042,0991.9,+02.9,100,0118,1738032394,34.145 42,0030,0042,0991.9,+02.9,100,0117,1738032694,34.099 42,0027,0037,0991.5,+02.9,100,0099,1738032994,34.129 40,0031,0043,0991.7,+03.2,100,0122,1738033294,34.141 57,0029,0039,0991.5,+03.1,100,0127,1738033594,34.14 47,0031,0043,0991.7,+03.1,100,0119,1738033894,34.067 47,0028,0038,0991.8,+03.2,100,0119,1738034194,34.127 42,0033,0045,0991.6,+03.4,100,0120,1738034494,34.128 45,0029,0039,0991.6,+03.9,100,0127,1738034794,34.244 42,0027,0037,0991.5,+03.6,100,0111,1738035094,34.27 45,0025,0034,0991.6,+03.7,100,0117,1738035394,34.195 47,0027,0037,0991.3,+03.8,100,0101,1738035694,34.302 40,0031,0043,0991.6,+03.9,100,0137,1738035994,34.273 42,0026,0036,0991.5,+03.8,100,0130,1738036294,34.235 45,0033,0045,0991.4,+03.8,100,0140,1738036594,34.177 40,0024,0032,0991.6,+03.8,100,0127,1738036894,34.229 40,0034,0047,0991.5,+03.8,100,0126,1738037194,34.231 42,0029,0039,0991.5,+03.8,100,0114,1738037494,34.221 45,0029,0039,0991.6,+03.8,100,0126,1738037794,34.156 42,0027,0037,0991.5,+03.8,100,0128,1738038094,34.22 40,0023,0031,0991.4,+03.8,100,0134,1738038394,34.351 40,0032,0044,0991.6,+03.7,100,0148,1738038694,34.356 42,0024,0032,0991.3,+03.7,100,0129,1738038994,34.358 45,0032,0044,0991.4,+03.7,100,0109,1738039294,34.291 42,0032,0044,0991.3,+03.8,100,0132,1738039594,34.34 42,0032,0044,0991.7,+03.9,100,0160,1738039894,34.338 42,0027,0037,0991.8,+03.9,100,0123,1738040194,34.334 42,0030,0042,0992.0,+04.0,100,0126,1738040494,34.281 42,0030,0042,0991.6,+03.9,100,0135,1738040794,34.328 45,0027,0037,0991.7,+03.9,100,0138,1738041094,34.329 49,0026,0036,0991.7,+04.0,100,0125,1738041394,34.327 42,0033,0045,0991.6,+03.9,100,0118,1738041694,34.31 42,0029,0039,0992.0,+03.9,100,0113,1738041994,34.391 42,0030,0042,0991.8,+04.0,100,0122,1738042294,34.458 40,0031,0043,0991.8,+04.0,100,0112,1738042594,34.465 42,0027,0037,0992.0,+03.8,100,0129,1738042894,34.472 42,0031,0043,0991.9,+03.8,100,0138,1738043194,34.397 45,0025,0034,0992.1,+03.7,100,0129,1738043494,34.436 42,0022,0029,0991.8,+03.6,100,0130,1738043794,34.444 42,0025,0034,0992.1,+03.6,100,0116,1738044094,34.442 42,0028,0038,0992.1,+03.7,100,0136,1738044394,34.452 42,0027,0037,0991.7,+03.6,100,0133,1738044694,34.37 42,0025,0034,0992.0,+03.5,100,0124,1738044994,34.432 42,0030,0042,0992.0,+03.5,100,0115,1738045294,34.419 42,0026,0036,0992.1,+03.5,100,0142,1738045594,34.54 45,0028,0038,0992.0,+03.7,100,0085,1738045894,34.508 42,0024,0032,0992.1,+03.8,100,0136,1738046194,34.559 42,0028,0038,0992.1,+04.1,100,0131,1738046494,34.573 40,0027,0037,0992.0,+04.1,100,0121,1738046794,34.558 40,0027,0037,0992.3,+04.0,100,0115,1738047094,34.542 45,0027,0037,0992.0,+04.3,100,0128,1738047394,34.494 42,0030,0042,0992.1,+04.5,100,0143,1738047694,34.529 40,0029,0039,0992.2,+04.7,100,0121,1738047994,34.534 42,0027,0037,0992.2,+04.8,100,0116,1738048294,34.545 42,0027,0037,0992.1,+04.8,100,0118,1738048594,34.456 40,0027,0037,0992.2,+04.6,100,0137,1738048894,34.539 40,0032,0044,0992.0,+04.6,100,0115,1738049194,34.66 42,0030,0042,0992.4,+04.6,100,0114,1738049494,34.666 42,0041,0055,0992.1,+04.5,100,0116,1738049794,34.661 42,0032,0044,0992.6,+04.7,100,0114,1738050094,34.611 40,0030,0042,0992.5,+04.9,100,0144,1738050394,34.667 45,0025,0034,0992.0,+04.7,100,0113,1738050694,34.642 42,0029,0039,0992.4,+04.9,100,0118,1738050994,34.657 42,0025,0034,0992.1,+05.1,100,0120,1738051294,34.567 42,0027,0037,0992.4,+05.0,100,0120,1738051594,34.636 45,0023,0031,0992.5,+05.3,100,0108,1738051894,34.619 40,0030,0042,0992.4,+05.4,100,0111,1738052194,34.63 59,0031,0043,0992.2,+06.4,100,0128,1738052494,34.626 45,0025,0034,0992.6,+08.1,100,0131,1738052794,34.691 42,0029,0039,0992.5,+06.8,100,0130,1738053094,34.765 42,0030,0042,0992.5,+07.0,100,0146,1738053394,34.761 40,0027,0037,0992.5,+06.8,100,0123,1738053694,34.759 40,0030,0042,0992.6,+07.1,100,0132,1738053994,34.701 42,0026,0036,0992.7,+06.9,100,0119,1738054294,34.757 40,0026,0036,0992.7,+06.8,100,0121,1738054594,34.749 40,0023,0031,0992.6,+07.1,100,0149,1738054894,34.751 42,0025,0034,0992.5,+07.1,100,0134,1738055494,34.666 40,0025,0034,0992.6,+07.2,100,0120,1738055794,34.727 40,0028,0038,0992.5,+07.4,100,0126,1738056094,34.724 42,0028,0038,0992.2,+07.4,100,0129,1738056394,34.835 47,0031,0043,0992.2,+07.9,100,0117,1738056694,34.802 42,0028,0038,0992.4,+07.7,100,0125,1738056994,34.863 42,0025,0034,0992.5,+07.6,100,0116,1738057294,34.854 40,0028,0038,0992.5,+07.6,100,0121,1738057594,34.85 42,0027,0037,0992.2,+07.9,100,0120,1738057894,34.798 45,0026,0036,0992.2,+07.9,100,0118,1738058194,34.841 40,0030,0042,0992.2,+07.9,100,0124,1738058494,34.834 40,0027,0037,0992.1,+07.7,100,0121,1738058794,34.871 40,0025,0034,0992.1,+07.8,100,0112,1738059094,34.769 42,0025,0034,0991.9,+07.7,100,0123,1738059394,34.761 40,0024,0032,0992.3,+07.8,100,0129,1738059694,34.826 40,0023,0031,0992.2,+08.1,100,0102,1738059994,34.955 42,0024,0032,0991.8,+08.5,100,0113,1738060294,34.967 45,0029,0039,0992.1,+08.5,100,0122,1738060594,34.899 40,0025,0034,0991.8,+09.1,100,0120,1738060894,34.961 42,0023,0031,0991.7,+08.7,100,0139,1738061194,34.964 40,0025,0034,0991.8,+09.2,100,0127,1738061494,34.949 42,0026,0036,0991.9,+08.8,100,0133,1738061794,34.887 47,0023,0031,0991.9,+09.1,100,0133,1738062094,34.94 40,0027,0037,0991.7,+09.4,100,0125,1738062394,34.925 40,0024,0032,0991.5,+09.7,100,0109,1738062694,34.929 42,0020,0027,0991.6,+09.8,100,0125,1738062994,34.919 40,0021,0028,0991.6,+09.9,100,0123,1738063294,34.852 40,0023,0031,0991.5,+10.2,100,0116,1738063595,35.035 40,0023,0031,0991.6,+10.2,100,0130,1738063895,35.047 42,0021,0028,0991.2,+10.4,100,0116,1738064195,35.045 40,0023,0031,0991.6,+10.2,100,0122,1738064494,34.977 40,0022,0029,0991.3,+10.2,100,0117,1738064795,35.03 40,0022,0029,0991.3,+10.5,100,0107,1738065095,35.025 40,0022,0029,0991.1,+10.2,100,0117,1738065395,35.05 42,0022,0029,0991.3,+10.4,100,0118,1738065695,35.009 42,0023,0031,0990.9,+10.3,100,0114,1738065994,34.964 40,0023,0031,0991.3,+10.5,100,0117,1738066294,34.995 42,0021,0028,0991.4,+10.8,100,0130,1738066594,34.981 42,0022,0029,0991.0,+11.0,100,0121,1738066894,34.924 47,0023,0031,0991.0,+10.3,100,0133,1738067195,35.077 45,0021,0028,0991.3,+10.1,100,0125,1738067495,35.144 40,0022,0029,0990.9,+09.9,100,0119,1738067795,35.141 40,0025,0034,0990.9,+09.7,100,0126,1738068095,35.071 40,0022,0029,0991.3,+09.8,100,0110,1738068395,35.125 40,0022,0029,0990.9,+09.9,100,0146,1738068695,35.063 42,0023,0031,0990.9,+09.9,100,0143,1738068995,35.094 40,0022,0029,0991.0,+09.8,100,0105,1738069295,35.094 49,0023,0031,0991.0,+10.2,100,0107,1738069595,35.044 42,0023,0031,0990.9,+10.2,100,0129,1738069895,35.046 99,0021,0028,0991.0,+10.0,100,0127,1738070195,35.082 40,0023,0031,0990.9,+10.1,100,0130,1738070495,35.093 40,0022,0029,0990.9,+10.1,100,0131,1738070795,35.194 40,0024,0032,0991.0,+10.0,100,0113,1738071095,35.22 42,0021,0028,0990.9,+09.8,100,0120,1738071395,35.153 40,0023,0031,0991.0,+10.0,100,0114,1738071695,35.206 42,0023,0031,0991.0,+10.1,100,0104,1738071995,35.204 42,0021,0028,0991.1,+10.0,100,0111,1738072295,35.2 40,0022,0029,0990.8,+09.9,100,0134,1738072595,35.147 42,0023,0031,0991.0,+10.0,100,0119,1738072895,35.193 40,0025,0034,0990.8,+09.9,100,0110,1738073195,35.18 40,0023,0031,0990.8,+09.9,100,0119,1738073495,35.176 42,0026,0036,0990.7,+09.7,100,0127,1738073795,35.121 42,0026,0036,0990.7,+09.6,100,0135,1738074095,35.095 40,0030,0042,0990.8,+09.5,100,0131,1738074395,35.304 40,0029,0039,0990.8,+09.4,100,0133,1738074695,35.327 42,0031,0043,0990.6,+09.3,100,0124,1738074995,35.308 40,0029,0039,0990.4,+09.2,100,0144,1738075295,35.261 40,0028,0038,0990.5,+09.0,100,0126,1738075595,35.303 40,0033,0045,0990.5,+08.8,100,0118,1738075895,35.298 40,0029,0039,0990.6,+08.5,100,0133,1738076195,35.284 45,0031,0043,0990.4,+08.4,100,0142,1738076495,35.283 42,0037,0050,0990.4,+08.2,100,0122,1738076795,35.224 45,0037,0050,0990.3,+07.9,100,0120,1738077095,35.27 47,0037,0050,0990.7,+07.8,100,0104,1738077395,35.274 42,0031,0043,0990.4,+07.4,100,0133,1738077695,35.278 42,0033,0045,0990.3,+07.3,100,0115,1738077995,35.328 40,0037,0050,0990.4,+07.0,100,0123,1738078295,35.34 42,0038,0052,0990.4,+06.8,100,0130,1738078595,35.423 42,0034,0047,0990.2,+06.4,100,0105,1738078895,35.404 42,0036,0049,0990.5,+06.3,100,0124,1738079195,35.4 40,0033,0045,0990.4,+05.8,100,0103,1738079495,35.365 40,0038,0052,0990.6,+05.9,100,0118,1738079795,35.38 40,0034,0047,0990.5,+05.8,100,0108,1738080095,35.383 42,0038,0052,0990.5,+06.1,100,0121,1738080395,35.381 40,0037,0050,0990.5,+05.8,100,0129,1738080695,35.322 42,0035,0048,0990.4,+05.3,100,0127,1738080995,35.364 42,0038,0052,0990.5,+05.4,100,0119,1738081295,35.364 47,0036,0049,0990.2,+05.5,100,0124,1738081595,35.506 40,0033,0045,0990.5,+05.2,100,0127,1738081895,35.442 45,0035,0048,0990.3,+05.0,100,0117,1738082195,35.494 49,0035,0048,0990.6,+05.6,100,0136,1738082495,35.498 42,0033,0045,0990.5,+05.2,100,0116,1738082795,35.482 40,0032,0044,0990.3,+05.0,100,0140,1738083095,35.49 40,0030,0042,0990.7,+04.9,100,0116,1738083395,35.432 45,0029,0039,0990.4,+04.8,100,0104,1738083695,35.49 45,0028,0038,0990.7,+05.3,100,0125,1738083995,35.478 42,0030,0042,0990.5,+05.1,100,0122,1738084295,35.478 40,0027,0037,0990.6,+05.1,100,0122,1738084595,35.405 99,0032,0044,0990.6,+06.2,100,0135,1738084895,35.459 45,0032,0044,0991.0,+06.8,100,0132,1738085195,35.595 40,0029,0039,0990.7,+06.5,100,0121,1738085495,35.62 42,0029,0039,0991.0,+06.8,100,0114,1738085795,35.618 47,0026,0036,0990.7,+06.8,100,0106,1738086095,35.558 42,0028,0038,0990.9,+06.5,100,0123,1738086395,35.602 49,0026,0036,0990.9,+05.9,100,0100,1738086695,35.588 42,0026,0036,0990.9,+06.3,100,0103,1738086995,35.589 40,0029,0039,0990.7,+06.4,100,0111,1738087595,35.512 40,0027,0037,0990.9,+06.5,100,0145,1738087895,35.578 49,0032,0044,0990.8,+07.2,100,0119,1738088195,35.562 40,0030,0042,0990.9,+07.0,100,0127,1738088495,35.561 42,0033,0045,0990.7,+07.4,100,0126,1738088795,35.636 40,0032,0044,0990.5,+07.4,100,0123,1738089095,35.709 47,0028,0038,0990.4,+07.5,100,0131,1738089395,35.704 40,0025,0034,0990.7,+07.2,100,0112,1738089695,35.623 40,0026,0036,0990.7,+07.2,100,0130,1738089995,35.697 40,0025,0034,0990.6,+07.5,100,0127,1738090295,35.696 40,0024,0032,0990.5,+07.4,100,0130,1738090595,35.693 40,0025,0034,0990.6,+07.2,100,0115,1738090895,35.679 40,0025,0034,0990.6,+07.2,100,0112,1738091195,35.624 40,0024,0032,0990.6,+06.9,100,0114,1738091495,35.672 40,0027,0037,0990.5,+07.1,100,0114,1738091795,35.669 42,0025,0034,0990.8,+07.2,100,0121,1738092095,35.662 40,0028,0038,0990.6,+07.3,100,0134,1738092395,35.732 40,0025,0034,0990.8,+07.5,100,0130,1738092695,35.726 40,0026,0036,0990.5,+07.5,100,0130,1738092995,35.794 40,0028,0038,0990.7,+07.6,100,0124,1738093295,35.795 57,0027,0037,0990.6,+07.7,100,0118,1738093595,35.783 45,0028,0038,0990.8,+07.5,100,0113,1738093895,35.716 40,0028,0038,0990.9,+07.6,100,0132,1738094195,35.771 40,0029,0039,0990.6,+07.5,100,0128,1738094495,35.774 40,0029,0039,0990.8,+07.5,100,0119,1738094795,35.764 42,0030,0042,0991.0,+07.6,100,0123,1738095095,35.693 42,0027,0037,0990.7,+07.6,100,0113,1738095395,35.67 40,0024,0032,0990.8,+07.9,100,0092,1738095695,35.751 42,0023,0031,0990.6,+07.7,100,0117,1738095995,35.879 45,0027,0037,0990.8,+07.6,100,0123,1738096295,35.896 40,0024,0032,0990.7,+07.5,100,0117,1738096595,35.819 45,0024,0032,0991.0,+07.6,100,0132,1738096895,35.89 40,0025,0034,0991.0,+07.6,100,0138,1738097195,35.877 40,0026,0036,0990.7,+07.3,100,0109,1738097495,35.864 45,0024,0032,0991.0,+07.2,100,0128,1738097795,35.802 42,0026,0036,0990.7,+07.2,100,0114,1738098095,35.87 40,0023,0031,0990.7,+07.1,100,0125,1738098395,35.855 42,0022,0029,0990.8,+07.0,100,0115,1738098695,35.842 42,0025,0034,0991.0,+06.8,100,0122,1738098995,35.85 40,0024,0032,0990.9,+06.8,100,0128,1738099295,35.788 40,0022,0029,0990.9,+06.8,100,0116,1738099595,35.967 40,0024,0032,0991.0,+06.9,100,0116,1738099896,36.002 40,0023,0031,0990.7,+07.0,100,0110,1738100196,36 40,0023,0031,0990.7,+07.1,100,0118,1738100495,35.923 40,0026,0036,0990.7,+07.3,100,0105,1738100795,35.917 37,0025,0034,0990.9,+07.3,100,0105,1738101095,35.977 42,0026,0036,0990.8,+07.6,100,0133,1738101395,35.963 42,0023,0031,0990.7,+07.6,100,0123,1738101695,35.956 42,0023,0031,0990.8,+07.6,100,0121,1738101995,35.896 40,0024,0032,0990.9,+07.6,100,0129,1738102295,35.955 40,0021,0028,0990.9,+07.7,100,0133,1738102595,35.957 40,0023,0031,0990.5,+07.6,100,0130,1738102895,35.94 40,0022,0029,0990.7,+07.6,100,0128,1738103196,36.07 42,0022,0029,0990.8,+07.6,100,0104,1738103496,36.027 40,0023,0031,0990.7,+07.5,100,0126,1738103796,36.076 47,0022,0029,0990.5,+07.5,100,0118,1738104096,36.129 42,0023,0031,0990.5,+07.5,100,0126,1738104396,36.102 42,0021,0028,0990.9,+07.6,100,0120,1738104696,36.009 40,0021,0028,0990.8,+07.5,100,0115,1738104996,36.088 40,0022,0029,0990.5,+07.7,100,0122,1738105296,36.084 40,0021,0028,0990.8,+07.5,100,0132,1738105596,36.08 42,0023,0031,0990.8,+07.5,100,0123,1738105895,35.985 42,0020,0027,0990.8,+07.5,100,0110,1738106196,36.055 42,0021,0028,0990.3,+07.3,100,0116,1738106496,36.049 99,0021,0028,0990.4,+07.4,100,0132,1738106796,36.171 42,0021,0028,0991.0,+07.5,100,0118,1738107096,36.124 42,0023,0031,0990.7,+07.6,100,0125,1738107396,36.191 40,0018,0024,0990.5,+07.4,100,0143,1738107696,36.182 47,0019,0026,0990.9,+07.6,100,0123,1738107996,36.18 40,0022,0029,0990.9,+07.7,100,0107,1738108296,36.18 45,0018,0024,0990.9,+07.7,100,0134,1738108596,36.125 40,0019,0026,0990.8,+07.8,100,0118,1738108896,36.158 37,0020,0027,0991.1,+08.0,100,0116,1738109196,36.169 42,0022,0029,0991.2,+08.0,100,0127,1738109496,36.153 49,0020,0027,0990.9,+08.0,100,0116,1738109796,36.069 40,0021,0028,0990.8,+07.9,100,0114,1738110096,36.138 40,0021,0028,0990.9,+07.8,100,0101,1738110396,36.279 40,0019,0026,0990.7,+07.8,100,0095,1738110696,36.277 40,0019,0026,0990.9,+07.8,100,0133,1738110996,36.206 42,0021,0028,0990.8,+07.7,100,0115,1738111296,36.307 37,0020,0027,0990.7,+07.6,100,0102,1738111596,36.276 54,0021,0028,0990.5,+07.4,100,0107,1738111896,36.274 42,0022,0029,0990.5,+07.4,100,0137,1738112196,36.262 40,0019,0026,0990.7,+07.6,100,0126,1738112496,36.257 37,0020,0027,0990.6,+07.5,100,0133,1738112796,36.253 40,0034,0047,0990.6,+07.7,100,0110,1738113096,36.234 37,0021,0028,0990.5,+07.7,100,0122,1738113396,36.241 42,0020,0027,0990.7,+07.7,100,0130,1738113696,36.178 40,0020,0027,0990.8,+07.9,100,0101,1738113996,36.387 42,0020,0027,0990.7,+07.7,100,0138,1738114296,36.374 28,0020,0027,0990.7,+07.6,100,0135,1738114596,36.297 35,0019,0026,0990.7,+07.7,100,0145,1738114896,36.37 35,0020,0027,0990.9,+07.8,100,0104,1738115196,36.388 35,0018,0024,0990.8,+07.9,100,0115,1738115496,36.365 30,0022,0029,0990.8,+07.9,100,0113,1738115796,36.285 33,0021,0028,0990.7,+07.8,100,0114,1738116096,36.378 33,0022,0029,0990.7,+07.9,100,0140,1738116396,36.356 28,0020,0027,0990.8,+07.9,100,0124,1738116696,36.34 35,0020,0027,0990.9,+08.0,100,0106,1738116996,36.343 37,0019,0026,0990.9,+08.0,100,0132,1738117296,36.265 35,0020,0027,0990.7,+07.7,100,0130,1738117596,36.458 35,0021,0028,0990.9,+07.6,100,0137,1738117896,36.473 35,0019,0026,0990.8,+07.5,100,0138,1738118196,36.47 37,0018,0024,0990.9,+07.3,100,0126,1738118496,36.409 35,0019,0026,0990.8,+07.2,100,0125,1738118796,36.487 28,0019,0026,0991.0,+07.0,100,0123,1738119096,36.476 35,0019,0026,0990.9,+07.2,100,0117,1738119396,36.464 35,0020,0027,0991.0,+07.1,100,0146,1738119696,36.381 33,0018,0024,0991.0,+06.7,100,0136,1738119996,36.354 30,0019,0026,0991.0,+06.6,100,0126,1738120296,36.428 28,0020,0027,0990.6,+06.4,100,0112,1738120596,36.416 35,0020,0027,0991.1,+06.7,100,0117,1738120896,36.416 35,0020,0027,0990.8,+06.7,100,0129,1738121196,36.488 33,0018,0024,0990.9,+06.8,100,0117,1738121496,36.568 35,0020,0027,0991.1,+06.6,100,0113,1738121796,36.568 35,0020,0027,0991.0,+06.8,100,0101,1738122096,36.565 25,0020,0027,0991.0,+06.8,100,0110,1738122396,36.525 35,0019,0026,0991.0,+06.9,100,0120,1738122696,36.56 30,0019,0026,0991.2,+06.7,100,0129,1738122996,36.561 28,0019,0026,0991.1,+06.3,100,0111,1738123296,36.546 35,0019,0026,0991.1,+06.5,100,0133,1738123596,36.534 35,0019,0026,0991.3,+06.7,100,0090,1738123896,36.472 35,0018,0024,0991.2,+06.6,100,0114,1738124196,36.549 30,0020,0027,0991.4,+06.3,100,0134,1738124496,36.515 33,0019,0026,0991.4,+06.3,100,0101,1738124796,36.648 35,0022,0029,0991.5,+06.3,100,0121,1738125096,36.605 35,0019,0026,0991.5,+06.3,100,0123,1738125396,36.676 33,0021,0028,0991.4,+06.3,100,0129,1738125696,36.658 30,0023,0031,0991.5,+06.1,100,0114,1738125996,36.659 30,0021,0028,0991.6,+06.1,100,0110,1738126296,36.653 35,0022,0029,0991.3,+05.8,100,0112,1738126596,36.576 30,0023,0031,0991.4,+06.0,100,0112,1738126896,36.644 25,0020,0027,0991.5,+06.0,100,0106,1738127196,36.637 28,0022,0029,0991.7,+05.8,100,0123,1738127496,36.62 30,0020,0027,0991.7,+05.9,100,0133,1738127796,36.789 35,0021,0028,0991.6,+05.9,100,0133,1738128096,36.559 35,0024,0032,0991.9,+05.9,100,0102,1738128396,36.778 30,0024,0032,0991.9,+05.6,100,0106,1738128696,36.758 35,0026,0036,0991.8,+05.8,100,0115,1738128996,36.76 28,0024,0032,0992.2,+05.9,100,0131,1738129296,36.708 35,0023,0031,0992.2,+05.9,100,0106,1738129596,36.744 28,0025,0034,0992.0,+06.1,100,0108,1738129896,36.774 33,0025,0034,0992.3,+06.1,100,0130,1738130196,36.753 30,0026,0036,0992.5,+06.1,100,0112,1738130496,36.739 37,0024,0032,0992.1,+06.2,100,0110,1738130796,36.692 35,0025,0034,0992.6,+06.1,100,0126,1738131096,36.739 35,0021,0028,0992.4,+06.3,100,0120,1738131396,36.733 35,0024,0032,0992.6,+06.1,100,0140,1738131696,36.743 33,0024,0032,0992.5,+06.1,100,0134,1738131996,36.802 37,0022,0029,0992.6,+06.2,100,0107,1738132296,36.891 37,0024,0032,0992.8,+06.3,100,0103,1738132596,36.875 30,0022,0029,0992.7,+06.6,100,0125,1738132896,36.823 35,0021,0028,0992.5,+06.9,100,0105,1738133196,36.778 33,0021,0028,0992.9,+07.1,100,0129,1738133496,36.836 33,0019,0026,0992.7,+07.3,100,0118,1738133796,36.821 30,0022,0029,0992.8,+07.5,100,0133,1738134096,36.832 28,0019,0026,0992.9,+07.6,100,0135,1738134396,36.766 30,0022,0029,0993.0,+07.8,100,0116,1738134696,36.829 35,0025,0034,0993.2,+07.9,100,0119,1738134996,36.832 35,0023,0031,0992.9,+07.8,100,0131,1738135296,36.819 33,0023,0031,0993.1,+07.7,100,0121,1738135596,36.889 35,0024,0032,0993.0,+07.8,100,0130,1738135896,36.982 33,0026,0036,0993.3,+07.6,100,0116,1738136196,36.957 33,0026,0036,0993.3,+07.5,100,0123,1738136496,36.964 28,0026,0036,0993.4,+07.7,100,0114,1738137096,36.868 28,0025,0034,0993.4,+07.6,100,0157,1738137396,36.937 25,0024,0032,0993.4,+08.0,100,0122,1738137696,36.951 28,0024,0032,0993.6,+08.2,100,0124,1738137996,36.918 30,0024,0032,0993.6,+08.1,100,0112,1738138296,36.868 28,0024,0032,0993.5,+08.0,100,0121,1738138596,36.944 30,0024,0032,0993.5,+08.5,100,0115,1738138896,36.9 30,0024,0032,0993.5,+08.5,100,0112,1738139197,37.041 30,0022,0029,0993.5,+08.8,100,0142,1738139797,37.077 35,0021,0028,0993.9,+09.3,100,0126,1738140097,37.054 30,0021,0028,0993.8,+09.6,100,0133,1738140397,37.047 33,0019,0026,0993.6,+09.6,100,0123,1738140696,36.971 35,0020,0027,0994.1,+09.8,100,0118,1738140997,37.023 28,0019,0026,0993.7,+10.3,100,0097,1738141297,37.019 28,0019,0026,0993.8,+10.4,100,0126,1738141597,37.013 28,0021,0028,0993.8,+10.8,100,0139,1738141896,36.953 33,0020,0027,0994.0,+11.0,100,0145,1738142196,36.954 33,0021,0028,0993.9,+11.4,100,0104,1738142496,36.997 30,0019,0026,0993.6,+11.2,100,0122,1738142797,37.131 28,0021,0028,0993.9,+11.7,100,0132,1738143097,37.169 28,0017,0023,0993.6,+11.6,100,0133,1738143397,37.083 25,0015,0021,0993.5,+12.2,100,0134,1738143697,37.121 30,0013,0017,0993.9,+12.4,100,0129,1738143997,37.149 33,0010,0013,0994.0,+12.4,100,0137,1738144297,37.103 33,0012,0016,0993.7,+12.8,100,0129,1738144597,37.034 28,0013,0017,0993.9,+12.7,100,0128,1738144897,37.091 33,0012,0016,0993.6,+12.9,100,0111,1738145197,37.085 28,0013,0017,0993.6,+12.9,100,0123,1738145497,37.081 35,0014,0018,0993.5,+13.0,100,0122,1738145797,37.093 33,0014,0018,0993.8,+13.5,000,0121,1738146097,37.044 25,0017,0023,0993.6,+13.1,000,0121,1738146397,37.212 33,0018,0024,0993.3,+12.8,100,0126,1738146697,37.2 28,0014,0018,0993.6,+13.4,000,0119,1738146997,37.203 28,0012,0016,0993.6,+13.4,000,0122,1738147297,37.16 35,0013,0017,0993.4,+13.5,000,0117,1738147597,37.192 30,0011,0015,0993.4,+13.7,000,0116,1738147897,37.183 35,0011,0015,0993.4,+14.0,000,0108,1738148197,37.197 28,0014,0018,0993.2,+13.9,000,0115,1738148497,37.133 28,0015,0021,0993.2,+14.0,000,0130,1738148797,37.18 25,0012,0016,0993.4,+14.0,000,0112,1738149097,37.163 30,0011,0015,0993.1,+14.3,000,0136,1738149397,37.147 37,0012,0016,0993.3,+14.0,000,0127,1738149697,37.078 28,0011,0015,0993.2,+14.3,000,0127,1738149997,37.268 28,0011,0015,0993.5,+14.2,000,0108,1738150297,37.3 25,0010,0013,0993.1,+14.7,000,0129,1738150597,37.293 30,0018,0024,0993.2,+14.4,000,0121,1738151197,37.232 28,0018,0024,0993.1,+13.9,000,0110,1738151497,37.308 25,0021,0028,0993.2,+13.8,000,0103,1738151797,37.252 28,0020,0027,0993.2,+13.9,000,0106,1738152097,37.279 28,0021,0028,0993.3,+13.9,000,0132,1738152397,37.225 30,0019,0026,0993.2,+13.8,000,0110,1738152697,37.242 28,0019,0026,0993.1,+14.0,000,0131,1738152997,37.324 28,0020,0027,0993.5,+14.0,000,0121,1738153297,37.266 28,0018,0024,0993.3,+14.0,000,0129,1738153597,37.328 33,0018,0024,0993.2,+14.0,000,0124,1738153897,37.383 28,0020,0027,0993.1,+14.0,000,0127,1738154197,37.383 30,0021,0028,0993.2,+13.9,000,0105,1738154497,37.36 30,0019,0026,0993.5,+14.2,000,0114,1738154797,37.3 28,0016,0022,0993.1,+14.3,000,0112,1738155097,37.377 28,0018,0024,0993.5,+14.1,000,0106,1738155397,37.355 35,0020,0027,0993.3,+14.1,000,0123,1738155697,37.371 33,0022,0029,0993.4,+14.3,000,0114,1738155997,37.348 30,0016,0022,0993.5,+14.2,000,0135,1738156297,37.255 33,0018,0024,0993.7,+14.2,000,0151,1738156597,37.373 33,0017,0023,0993.5,+14.0,000,0117,1738156897,37.309 28,0017,0023,0993.2,+14.1,000,0115,1738157197,37.441 35,0016,0022,0993.6,+14.3,000,0119,1738157497,37.402 33,0017,0023,0993.5,+14.4,000,0145,1738157797,37.447 28,0015,0021,0993.6,+14.1,000,0133,1738158097,37.458 28,0017,0023,0993.4,+14.1,000,0122,1738158397,37.471 35,0016,0022,0993.9,+14.0,000,0126,1738158697,37.368 30,0017,0023,0994.0,+13.9,000,0128,1738159597,37.424 35,0018,0024,0993.7,+13.9,000,0123,1738159897,37.354 99,0021,0028,0993.8,+13.7,000,0136,1738160497,37.393 30,0027,0037,0993.6,+13.7,000,0120,1738160797,37.521 99,0021,0028,0993.9,+13.5,000,0109,1738161097,37.555 28,0016,0022,0993.8,+13.3,000,0114,1738161397,37.464 28,0016,0022,0993.9,+13.2,000,0118,1738161697,37.538 30,0015,0021,0993.8,+13.0,100,0130,1738161997,37.532 35,0016,0022,0993.7,+12.7,100,0116,1738162297,37.532 33,0016,0022,0993.7,+12.5,100,0144,1738162597,37.46 30,0016,0022,0993.6,+12.2,100,0112,1738162897,37.533 25,0019,0026,0993.8,+12.0,100,0115,1738163197,37.502 28,0018,0024,0994.0,+11.7,100,0114,1738163497,37.488 28,0018,0024,0993.6,+11.5,100,0124,1738163797,37.486 28,0018,0024,0993.8,+11.2,100,0128,1738164097,37.44 28,0018,0024,0993.8,+10.8,100,0142,1738164397,37.609 28,0019,0026,0993.9,+10.4,100,0121,1738164697,37.648 37,0021,0028,0993.7,+10.0,100,0129,1738164997,37.635 28,0024,0032,0993.8,+09.7,100,0108,1738165297,37.542 33,0019,0026,0993.9,+09.5,100,0124,1738165597,37.59 35,0022,0029,0994.0,+09.3,100,0138,1738165897,37.588 37,0021,0028,0994.0,+09.1,100,0120,1738166197,37.606 37,0022,0029,0993.7,+08.9,100,0139,1738166497,37.53 28,0024,0032,0993.9,+08.7,100,0128,1738166797,37.581 28,0024,0032,0994.1,+08.7,100,0130,1738167097,37.565 30,0022,0029,0993.8,+08.6,100,0140,1738167397,37.569 30,0022,0029,0994.2,+08.4,100,0132,1738167697,37.496 30,0023,0031,0994.1,+08.3,100,0121,1738167997,37.682 28,0021,0028,0994.0,+08.3,100,0127,1738168297,37.698 30,0023,0031,0994.0,+08.2,100,0130,1738168597,37.726 28,0021,0028,0994.1,+08.1,100,0116,1738168897,37.703 35,0022,0029,0994.2,+08.2,100,0142,1738169197,37.659 35,0020,0027,0994.3,+08.1,100,0118,1738169497,37.699 33,0020,0027,0994.3,+08.0,100,0134,1738169797,37.674 37,0022,0029,0994.3,+08.2,100,0121,1738170097,37.697 35,0023,0031,0994.5,+08.6,100,0135,1738170397,37.61 30,0022,0029,0994.2,+08.7,100,0112,1738170697,37.672 30,0018,0024,0994.2,+08.9,100,0118,1738170997,37.669 25,0017,0023,0994.6,+09.3,100,0112,1738171297,37.641 30,0019,0026,0994.4,+09.3,100,0111,1738171597,37.733 33,0015,0021,0994.5,+09.4,100,0131,1738171897,37.83 30,0019,0026,0994.4,+09.7,100,0128,1738172197,37.8 25,0016,0022,0994.7,+10.0,100,0125,1738172497,37.792 33,0018,0024,0994.7,+10.2,100,0134,1738172797,37.783 30,0017,0023,0994.8,+10.1,100,0107,1738173097,37.725 28,0014,0018,0994.9,+10.5,100,0113,1738173397,37.781 33,0014,0018,0995.0,+10.7,100,0116,1738173697,37.79 35,0014,0018,0995.1,+10.4,100,0110,1738173997,37.758 33,0016,0022,0995.2,+10.5,100,0133,1738174297,37.71 30,0016,0022,0995.1,+10.6,100,0091,1738174597,37.764 28,0013,0017,0995.0,+10.7,100,0123,1738174897,37.749 28,0018,0024,0994.8,+10.6,100,0128,1738175197,37.872 28,0014,0018,0995.1,+10.6,100,0135,1738175497,37.849 28,0014,0018,0995.1,+10.8,100,0121,1738175797,37.895 35,0014,0018,0995.0,+10.7,100,0109,1738176097,37.881 33,0014,0018,0994.9,+10.7,100,0127,1738176397,37.904 28,0017,0023,0995.1,+10.3,100,0128,1738176997,37.802 33,0014,0018,0995.2,+10.4,100,0132,1738177297,37.86 33,0016,0022,0994.9,+10.2,100,0128,1738177597,37.846 35,0014,0018,0995.0,+10.3,100,0102,1738177897,37.856 35,0017,0023,0995.5,+10.1,100,0114,1738178497,37.863 28,0015,0021,0995.2,+09.9,100,0112,1738178797,37.95 33,0014,0018,0995.1,+10.0,100,0126,1738179097,37.909 33,0012,0016,0995.2,+10.1,100,0114,1738179397,37.965 33,0017,0023,0995.6,+10.3,100,0111,1738179697,37.96 33,0016,0022,0995.3,+10.3,100,0136,1738179997,37.996 30,0014,0018,0995.2,+10.4,100,0116,1738180297,37.945 28,0014,0018,0995.3,+10.4,100,0114,1738180597,37.892 28,0014,0018,0995.5,+10.3,100,0121,1738180897,37.952 33,0013,0017,0995.6,+10.3,100,0119,1738181197,37.939 33,0013,0017,0995.2,+10.4,100,0129,1738181497,37.948 28,0015,0021,0995.5,+10.4,100,0128,1738181797,37.868 37,0013,0017,0995.4,+10.5,100,0104,1738182097,37.923 28,0013,0017,0995.4,+10.5,100,0108,1738182398,38.048 28,0015,0021,0995.5,+10.3,100,0097,1738182698,38.045 28,0013,0017,0995.6,+10.3,100,0102,1738182998,38.044 30,0012,0016,0995.4,+10.2,100,0121,1738183297,37.983 28,0013,0017,0995.2,+10.0,100,0127,1738183598,38.037 25,0013,0017,0995.5,+09.9,100,0125,1738183898,38.035 35,0013,0017,0995.5,+09.8,100,0118,1738184198,38.04 33,0016,0022,0995.2,+09.9,100,0117,1738184797,37.956 35,0018,0024,0995.5,+09.9,100,0126,1738185098,38.044 25,0017,0023,0995.5,+10.0,100,0118,1738185398,38.009 30,0013,0017,0995.7,+09.9,100,0116,1738185698,38.044 28,0013,0017,0995.4,+09.6,100,0115,1738185998,38.068 35,0016,0022,0995.4,+09.6,100,0117,1738186298,38.13 25,0014,0018,0995.5,+09.5,100,0103,1738186598,38.143 33,0014,0018,0995.3,+09.3,100,0120,1738186898,38.144 30,0014,0018,0995.2,+09.3,100,0139,1738187198,38.136 28,0014,0018,0995.7,+09.6,100,0121,1738187498,38.075 30,0015,0021,0995.3,+09.4,100,0129,1738187798,38.12 35,0015,0021,0995.3,+09.3,100,0117,1738188098,38.122 30,0014,0018,0995.5,+09.1,100,0119,1738188398,38.149 35,0014,0018,0995.2,+08.9,100,0136,1738188698,38.06 35,0018,0024,0995.1,+08.9,100,0123,1738188998,38.114 28,0016,0022,0995.2,+08.9,100,0130,1738189298,38.129 35,0016,0022,0995.5,+09.0,100,0098,1738189598,38.251 35,0015,0021,0995.2,+09.1,100,0110,1738190198,38.17 33,0015,0021,0995.3,+09.4,100,0108,1738190498,38.273 28,0016,0022,0995.5,+09.5,100,0108,1738190798,38.239 28,0016,0022,0995.3,+09.6,100,0128,1738191098,38.227 30,0017,0023,0995.4,+09.8,100,0124,1738191398,38.165 28,0016,0022,0995.3,+09.6,100,0110,1738191698,38.206 25,0015,0021,0995.3,+09.6,100,0124,1738191998,38.219 35,0018,0024,0995.4,+09.5,100,0120,1738192298,38.214 33,0018,0024,0995.2,+09.6,100,0132,1738192598,38.126 30,0015,0021,0995.2,+09.6,100,0129,1738192898,38.184 33,0016,0022,0995.4,+09.4,100,0108,1738193198,38.322 33,0015,0021,0995.2,+09.4,100,0103,1738193498,38.35 35,0014,0018,0995.2,+09.6,100,0096,1738193798,38.273 28,0013,0017,0995.1,+09.3,100,0123,1738194098,38.352 28,0014,0018,0995.4,+09.3,100,0121,1738194398,38.332 28,0014,0018,0995.2,+09.2,100,0111,1738194698,38.313 28,0015,0021,0995.5,+09.1,100,0137,1738194998,38.238 28,0015,0021,0995.2,+08.9,100,0114,1738195298,38.308 28,0014,0018,0995.4,+08.7,100,0139,1738195598,38.324 35,0012,0016,0995.3,+08.6,100,0130,1738195898,38.313 30,0014,0018,0995.3,+08.5,100,0129,1738196198,38.223 28,0014,0018,0995.4,+08.3,100,0136,1738196498,38.288 28,0017,0023,0995.3,+08.5,100,0145,1738196798,38.433 23,0016,0022,0995.2,+08.2,100,0144,1738197098,38.426 28,0015,0021,0995.4,+08.6,100,0126,1738197398,38.368 28,0017,0023,0995.3,+08.6,100,0122,1738197698,38.448 33,0015,0021,0995.4,+08.3,100,0121,1738197998,38.434 33,0013,0017,0995.1,+08.2,100,0134,1738198298,38.429 33,0017,0023,0995.4,+08.3,100,0134,1738198598,38.353 35,0017,0023,0995.3,+08.1,100,0137,1738198898,38.397 30,0018,0024,0995.6,+08.3,100,0150,1738199198,38.4 28,0016,0022,0995.2,+08.0,100,0127,1738199498,38.427 28,0016,0022,0995.2,+08.0,100,0128,1738199798,38.313 33,0017,0023,0995.2,+08.1,100,0125,1738200098,38.387 35,0019,0026,0995.2,+08.1,100,0108,1738200398,38.542 28,0018,0024,0995.3,+07.6,100,0105,1738200698,38.527 28,0018,0024,0995.2,+07.6,100,0113,1738200998,38.457 28,0016,0022,0995.4,+07.3,100,0134,1738201298,38.521 33,0015,0021,0995.3,+07.0,100,0123,1738201598,38.505 37,0016,0022,0995.4,+07.0,100,0106,1738201898,38.52 30,0017,0023,0995.1,+07.5,100,0124,1738202198,38.436 28,0016,0022,0995.5,+06.7,100,0112,1738202498,38.508 37,0015,0021,0995.4,+06.5,100,0107,1738202798,38.498 33,0018,0024,0995.3,+07.0,100,0121,1738203098,38.541 33,0020,0027,0995.3,+07.1,100,0132,1738203398,38.409 28,0022,0029,0995.2,+07.1,100,0101,1738203698,38.467 28,0019,0026,0995.7,+07.7,100,0121,1738203998,38.619 28,0019,0026,0995.4,+07.5,100,0097,1738204298,38.631 28,0018,0024,0995.4,+07.9,100,0114,1738204598,38.552 28,0016,0022,0995.4,+08.2,100,0116,1738204898,38.6 35,0016,0022,0995.4,+08.1,100,0121,1738205198,38.603 37,0016,0022,0995.4,+08.2,100,0105,1738205498,38.599 30,0014,0018,0995.6,+08.3,100,0106,1738205798,38.533 28,0015,0021,0995.2,+08.2,100,0126,1738206098,38.584 33,0015,0021,0995.6,+08.2,100,0111,1738206398,38.593 37,0013,0017,0995.7,+08.1,100,0125,1738206698,38.584 35,0014,0018,0995.5,+08.3,100,0134,1738206998,38.571 28,0013,0017,0995.7,+07.8,100,0126,1738207298,38.497 30,0014,0018,0995.5,+08.4,100,0123,1738207598,38.698 35,0013,0017,0995.6,+08.3,100,0123,1738207898,38.714 40,0016,0022,0995.5,+08.3,100,0138,1738208198,38.696 30,0014,0018,0995.6,+08.6,100,0126,1738208498,38.638 33,0015,0021,0995.5,+08.4,100,0111,1738208798,38.638 30,0014,0018,0995.5,+08.4,100,0110,1738209098,38.691 35,0014,0018,0995.5,+08.4,100,0136,1738209398,38.694 33,0014,0018,0995.5,+08.5,100,0136,1738209698,38.674 33,0015,0021,0995.5,+08.8,100,0114,1738209998,38.622 28,0017,0023,0995.6,+08.6,100,0119,1738210298,38.663 28,0016,0022,0995.5,+08.7,100,0117,1738210598,38.652 33,0016,0022,0995.5,+08.7,100,0115,1738210898,38.67 30,0017,0023,0995.6,+08.8,100,0138,1738211198,38.72 35,0015,0021,0995.5,+08.7,100,0102,1738211498,38.785 33,0015,0021,0995.8,+08.7,100,0117,1738211798,38.782 30,0015,0021,0995.6,+08.8,100,0126,1738212098,38.773 30,0014,0018,0995.7,+09.1,100,0121,1738212698,38.716 30,0016,0022,0996.2,+09.3,100,0111,1738212998,38.761 25,0014,0018,0995.6,+09.3,100,0122,1738213298,38.773 30,0014,0018,0996.1,+09.3,100,0119,1738213598,38.766 28,0015,0021,0995.9,+09.2,100,0141,1738213898,38.675 35,0017,0023,0996.1,+09.4,100,0132,1738214198,38.752 35,0013,0017,0996.1,+09.3,100,0107,1738214498,38.741 28,0017,0023,0996.1,+09.3,100,0114,1738214798,38.869 37,0014,0018,0995.9,+09.2,100,0134,1738215098,38.831 28,0014,0018,0995.9,+09.0,100,0121,1738215398,38.901 30,0016,0022,0996.2,+09.6,100,0125,1738215698,38.883 35,0016,0022,0996.2,+09.4,100,0113,1738215998,38.895 33,0015,0021,0996.4,+09.2,100,0126,1738216298,38.873 35,0016,0022,0996.2,+09.4,100,0120,1738216598,38.803 35,0019,0026,0996.2,+09.4,100,0132,1738216898,38.877 28,0014,0018,0996.1,+09.2,100,0125,1738217198,38.876 28,0015,0021,0996.3,+09.2,100,0108,1738217498,38.777 28,0014,0018,0996.4,+09.1,100,0115,1738217798,38.792 30,0015,0021,0996.6,+09.2,100,0112,1738218098,38.845 28,0015,0021,0996.5,+09.2,100,0121,1738218398,38.97 28,0014,0018,0996.7,+09.3,100,0134,1738218698,38.991 33,0017,0023,0996.4,+09.3,100,0122,1738218998,38.981 30,0040,0054,0996.4,+09.4,100,0110,1738219298,38.895 21,0029,0039,0996.3,+09.7,100,0121,1738219598,38.954 25,0017,0023,0996.5,+09.8,100,0114,1738219898,38.973 28,0019,0026,0996.5,+10.2,100,0098,1738220198,38.94 35,0018,0024,0996.8,+10.5,100,0119,1738220498,38.891 28,0018,0024,0996.9,+10.8,100,0123,1738220798,38.938 25,0017,0023,0996.7,+11.0,100,0122,1738221098,38.905 33,0019,0026,0996.6,+11.5,100,0121,1738221398,38.928 28,0022,0029,0997.0,+12.0,100,0096,1738221698,38.901 35,0018,0024,0996.6,+12.2,100,0120,1738221999,39.044 30,0018,0024,0996.4,+12.6,100,0110,1738222299,39.079 35,0017,0023,0996.6,+12.8,100,0111,1738222599,39.058 33,0016,0022,0997.0,+13.2,000,0120,1738222899,39.062 33,0020,0027,0996.6,+13.4,000,0127,1738223198,38.984 33,0015,0021,0996.8,+13.3,000,0105,1738223499,39.043 28,0015,0021,0996.6,+13.3,000,0128,1738223799,39.032 35,0015,0021,0996.7,+13.5,000,0114,1738224099,39.046 25,0017,0023,0996.7,+13.7,000,0123,1738224398,38.958 33,0016,0022,0996.8,+14.1,000,0113,1738224699,39.013 33,0014,0018,0997.0,+13.9,000,0114,1738224999,39.012 33,0014,0018,0996.8,+13.9,000,0131,1738225298,38.992 30,0012,0016,0997.2,+14.0,000,0126,1738225599,39.08 33,0014,0018,0996.7,+13.8,000,0111,1738225899,39.137 33,0014,0018,0996.7,+13.8,000,0130,1738226199,39.138 28,0013,0017,0997.1,+13.9,000,0124,1738226499,39.135 28,0014,0018,0997.0,+13.9,000,0146,1738226799,39.132 35,0013,0017,0996.8,+14.0,000,0120,1738227099,39.049 35,0013,0017,0996.8,+14.2,000,0128,1738227399,39.129 30,0013,0017,0997.0,+14.3,000,0126,1738227699,39.117 33,0009,0012,0996.8,+14.5,000,0111,1738227999,39.098 33,0009,0012,0996.8,+14.5,000,0121,1738228299,39.025 30,0008,0011,0996.8,+14.5,000,0104,1738228599,39.089 30,0010,0013,0996.6,+14.5,000,0108,1738228899,39.072 28,0010,0013,0996.9,+14.6,000,0140,1738229199,39.218 33,0008,0011,0996.8,+14.7,000,0120,1738229499,39.168 30,0008,0011,0996.6,+14.6,000,0110,1738229799,39.216 30,0007,0010,0996.4,+14.4,000,0116,1738230099,39.201 33,0008,0011,0996.5,+14.4,000,0114,1738230399,39.193 33,0009,0012,0996.4,+14.2,000,0122,1738230699,39.184 30,0010,0013,0996.4,+14.4,000,0111,1738230999,39.103 33,0010,0013,0996.2,+14.6,000,0111,1738231299,39.173 30,0008,0011,0996.4,+14.7,000,0094,1738231599,39.164 28,0010,0013,0996.3,+14.8,000,0134,1738231899,39.186 30,0009,0012,0996.1,+14.9,000,0122,1738232199,39.123 28,0010,0013,0996.1,+14.9,000,0123,1738232499,39.145 30,0009,0012,0996.3,+14.7,000,0115,1738232799,39.259 30,0009,0012,0996.1,+14.9,000,0117,1738233099,39.297 30,0010,0013,0996.1,+15.0,000,0114,1738233399,39.297 25,0009,0012,0996.2,+15.1,000,0119,1738233699,39.206 30,0008,0011,0996.1,+15.5,000,0123,1738233999,39.305 45,0007,0010,0996.1,+15.4,000,0128,1738234299,39.265 28,0008,0011,0996.2,+15.5,000,0123,1738234599,39.264 28,0010,0013,0995.9,+15.6,000,0119,1738234899,39.218 28,0008,0011,0996.1,+15.5,000,0130,1738235199,39.24 28,0008,0011,0996.2,+15.5,000,0123,1738235499,39.222 33,0009,0012,0996.0,+15.4,000,0126,1738235799,39.231 35,0007,0010,0996.0,+15.4,000,0142,1738236099,39.252 35,0008,0011,0995.7,+15.4,000,0133,1738236399,39.309 28,0008,0011,0995.7,+15.6,000,0102,1738236699,39.372 28,0007,0010,0995.9,+15.7,000,0108,1738236999,39.364 23,0009,0012,0996.0,+16.1,000,0129,1738237299,39.365 25,0007,0010,0995.8,+16.4,000,0123,1738237599,39.29 30,0006,0008,0995.9,+16.1,000,0113,1738237899,39.35 25,0006,0008,0995.7,+16.4,000,0126,1738238199,39.33 25,0007,0010,0995.6,+16.3,000,0129,1738238499,39.325 28,0007,0010,0995.8,+16.0,000,0104,1738238799,39.266 28,0006,0008,0995.7,+15.8,000,0124,1738239099,39.303 28,0008,0011,0995.8,+15.9,000,0128,1738239399,39.3 23,0007,0010,0995.5,+15.8,000,0122,1738239699,39.3 33,0008,0011,0995.9,+15.8,000,0118,1738239999,39.435 25,0006,0008,0995.6,+15.8,000,0124,1738240299,39.387 33,0008,0011,0995.6,+15.6,000,0115,1738240599,39.433 28,0009,0012,0995.6,+15.7,000,0111,1738240899,39.37 33,0009,0012,0995.6,+15.8,000,0119,1738241199,39.417 33,0007,0010,0995.9,+15.7,000,0118,1738241499,39.376 33,0008,0011,0995.5,+15.5,000,0122,1738241799,39.403 25,0008,0011,0995.5,+15.4,000,0115,1738242099,39.439 25,0009,0012,0995.6,+15.3,000,0124,1738242399,39.412 30,0010,0013,0995.8,+15.3,000,0128,1738242699,39.383 28,0008,0011,0995.5,+15.1,000,0119,1738242999,39.343 30,0009,0012,0995.6,+15.1,000,0122,1738243299,39.317 30,0008,0011,0995.6,+15.0,000,0115,1738243599,39.472 25,0012,0016,0995.6,+14.9,000,0144,1738243899,39.444 25,0010,0013,0995.7,+14.9,000,0108,1738244199,39.441 28,0012,0016,0995.4,+14.9,000,0105,1738244499,39.492 30,0010,0013,0995.9,+15.2,000,0118,1738244799,39.49 28,0009,0012,0995.7,+15.2,000,0119,1738245099,39.487 25,0009,0012,0995.7,+15.2,000,0122,1738245399,39.43 30,0007,0010,0995.7,+15.3,000,0116,1738245699,39.429 30,0011,0015,0995.4,+15.5,000,0111,1738245999,39.467 33,0007,0010,0995.6,+15.6,000,0116,1738246299,39.467 35,0007,0010,0995.6,+15.5,000,0111,1738246599,39.464 35,0008,0011,0995.4,+15.4,000,0121,1738246899,39.396 30,0008,0011,0995.4,+15.1,000,0135,1738247199,39.571 28,0006,0008,0995.5,+15.0,000,0117,1738247499,39.59 33,0007,0010,0995.9,+14.5,000,0135,1738247799,39.585 28,0007,0010,0995.7,+14.4,000,0119,1738248099,39.541 30,0006,0008,0995.6,+14.2,000,0123,1738248399,39.572 30,0007,0010,0995.6,+14.1,000,0121,1738248699,39.574 33,0013,0017,0995.6,+13.7,000,0114,1738248999,39.559 30,0012,0016,0995.4,+13.4,000,0129,1738249299,39.488 25,0013,0017,0995.3,+13.2,000,0118,1738249599,39.548 28,0013,0017,0995.5,+13.2,000,0124,1738249899,39.569 28,0012,0016,0995.2,+12.7,100,0101,1738250199,39.565 28,0014,0018,0995.3,+12.6,100,0113,1738250499,39.534 28,0014,0018,0995.3,+12.6,100,0117,1738250799,39.599 30,0011,0015,0995.6,+12.2,100,0128,1738251099,39.66 33,0014,0018,0995.3,+11.6,100,0126,1738251399,39.652 35,0013,0017,0995.3,+11.8,100,0137,1738251699,39.678 33,0016,0022,0995.3,+11.9,100,0143,1738251999,39.627 30,0011,0015,0995.3,+11.9,100,0127,1738252299,39.585 33,0010,0013,0995.7,+11.7,100,0108,1738252599,39.652 35,0015,0021,0995.3,+11.6,100,0104,1738252899,39.659 33,0022,0029,0995.6,+11.3,100,0121,1738253199,39.629 33,0016,0022,0995.6,+11.0,100,0113,1738253499,39.566 30,0017,0023,0995.4,+11.1,100,0126,1738253799,39.614 33,0015,0021,0995.7,+11.0,100,0106,1738254099,39.613 33,0013,0017,0995.5,+11.2,100,0112,1738254399,39.74 30,0011,0015,0995.7,+11.0,100,0145,1738254699,39.702 35,0012,0016,0995.4,+10.6,100,0137,1738254999,39.781 25,0014,0018,0995.5,+10.7,100,0129,1738255299,39.735 30,0016,0022,0995.5,+10.6,100,0132,1738255599,39.763 28,0045,0060,0995.6,+10.4,100,0132,1738255899,39.703 33,0014,0018,0995.7,+09.9,100,0113,1738256199,39.686 33,0012,0016,0995.5,+10.1,100,0108,1738256499,39.745 25,0011,0015,0995.5,+09.9,100,0115,1738256799,39.71 30,0010,0013,0995.6,+09.3,100,0124,1738257099,39.708 33,0012,0016,0995.3,+09.4,100,0113,1738257399,39.66 28,0012,0016,0995.4,+09.8,100,0113,1738257699,39.728 30,0012,0016,0995.5,+09.5,100,0123,1738257999,39.828 28,0014,0018,0995.6,+09.3,100,0120,1738258299,39.846 33,0011,0015,0995.4,+09.4,100,0131,1738258599,39.86 28,0014,0018,0995.4,+09.8,100,0137,1738258899,39.765 35,0013,0017,0995.7,+09.9,100,0113,1738259199,39.813 30,0013,0017,0995.5,+09.8,100,0141,1738259499,39.807 28,0015,0021,0995.7,+10.2,100,0109,1738259799,39.763 28,0016,0022,0995.7,+10.5,100,0131,1738260099,39.803 33,0014,0018,0995.6,+10.5,100,0139,1738260399,39.788 28,0014,0018,0995.6,+10.3,100,0127,1738260699,39.819 28,0016,0022,0995.9,+10.4,100,0116,1738260999,39.722 28,0018,0024,0995.6,+10.3,100,0135,1738261299,39.792 28,0016,0022,0995.7,+10.2,100,0105,1738261599,39.928 25,0017,0023,0995.8,+10.3,100,0125,1738261899,39.931 28,0020,0027,0995.9,+10.4,100,0105,1738262199,39.922 30,0017,0023,0996.1,+10.5,100,0126,1738262499,39.846 25,0020,0027,0996.0,+10.4,100,0119,1738262799,39.908 35,0019,0026,0995.9,+10.6,100,0138,1738263099,39.897 30,0018,0024,0995.8,+10.6,100,0127,1738263399,39.891 28,0018,0024,0995.9,+10.8,100,0125,1738263699,39.899 28,0018,0024,0996.2,+10.6,100,0121,1738263999,39.817 25,0016,0022,0996.2,+10.7,100,0112,1738264299,39.803 30,0017,0023,0996.3,+10.8,100,0147,1738264599,39.87 25,0015,0021,0996.3,+10.8,100,0135,1738264899,39.868 28,0017,0023,0996.6,+10.7,100,0123,1738265200,40.033 33,0016,0022,0996.5,+10.6,100,0119,1738265499,39.951 33,0015,0021,0996.4,+10.5,100,0114,1738265800,40.023 25,0019,0026,0996.6,+10.4,100,0129,1738266100,40.021 28,0016,0022,0996.6,+10.4,100,0135,1738266399,39.985 25,0016,0022,0996.5,+10.5,100,0106,1738266699,39.926 30,0016,0022,0996.6,+10.4,100,0114,1738267000,40.047 25,0020,0027,0996.8,+10.5,100,0117,1738267299,39.993 33,0015,0021,0996.6,+10.3,100,0129,1738267599,39.985 33,0017,0023,0996.8,+10.4,100,0107,1738267899,39.92 28,0015,0021,0996.5,+10.2,100,0112,1738268199,39.973 25,0017,0023,0996.7,+10.2,100,0108,1738268499,39.943 25,0017,0023,0996.8,+10.1,100,0127,1738268800,40.1 30,0016,0022,0996.7,+10.1,100,0133,1738269100,40.043 30,0017,0023,0996.5,+10.0,100,0108,1738269400,40.118 25,0018,0024,0996.5,+10.0,100,0130,1738269700,40.106 25,0017,0023,0996.5,+10.0,100,0105,1738270000,40.067 35,0018,0024,0996.5,+10.0,100,0121,1738270300,40.093 35,0018,0024,0996.8,+09.9,100,0119,1738270600,40.016 30,0017,0023,0996.5,+10.0,100,0127,1738270900,40.073 28,0017,0023,0996.9,+09.9,100,0116,1738271200,40.105 28,0016,0022,0996.7,+10.0,100,0098,1738271500,40.057 33,0018,0024,0996.7,+10.1,100,0125,1738271799,39.988 28,0016,0022,0996.7,+10.0,100,0111,1738272100,40.061 25,0018,0024,0996.7,+09.9,100,0138,1738272400,40.185 30,0018,0024,0996.9,+09.8,100,0137,1738272700,40.215 30,0021,0028,0996.9,+09.6,100,0095,1738273000,40.218 35,0018,0024,0996.7,+09.1,100,0118,1738273300,40.12 33,0017,0023,0996.6,+08.8,100,0123,1738273600,40.157 30,0020,0027,0996.6,+08.5,100,0142,1738273900,40.208 30,0020,0027,0997.0,+08.3,100,0129,1738274200,40.141 30,0020,0027,0996.9,+08.6,100,0113,1738274500,40.079 25,0018,0024,0996.6,+08.2,100,0142,1738274800,40.153 33,0020,0027,0996.7,+08.2,100,0116,1738275100,40.136 28,0022,0029,0996.7,+08.5,100,0111,1738275400,40.155 28,0021,0028,0996.7,+08.1,100,0114,1738275700,40.112 28,0023,0031,0996.8,+08.3,100,0121,1738276000,40.25 30,0021,0028,0996.6,+07.8,100,0115,1738276300,40.29 25,0022,0029,0996.7,+08.2,100,0113,1738276600,40.277 28,0021,0028,0996.8,+07.8,100,0136,1738276900,40.277 28,0025,0034,0996.9,+07.9,100,0134,1738277200,40.213 35,0022,0029,0996.8,+07.6,100,0111,1738277500,40.276 28,0022,0029,0996.9,+07.5,100,0133,1738277800,40.276 33,0026,0036,0996.9,+07.2,100,0141,1738278100,40.279 28,0024,0032,0996.7,+07.8,100,0104,1738278400,40.193 28,0024,0032,0996.5,+07.7,100,0132,1738278700,40.249 25,0021,0028,0996.5,+07.4,100,0119,1738279000,40.247 30,0022,0029,0996.8,+07.4,100,0141,1738279300,40.233 37,0024,0032,0996.5,+07.5,100,0127,1738279600,40.31 33,0023,0031,0996.4,+07.5,100,0123,1738279900,40.394 35,0021,0028,0996.5,+07.2,100,0118,1738280200,40.383 28,0024,0032,0996.4,+07.3,100,0133,1738280500,40.371 28,0025,0034,0996.7,+07.4,100,0122,1738280800,40.287 33,0024,0032,0996.3,+07.2,100,0122,1738281100,40.389 23,0025,0034,0996.4,+07.1,100,0119,1738281400,40.379 28,0025,0034,0996.8,+07.1,100,0110,1738281700,40.362 33,0022,0029,0996.6,+07.0,100,0114,1738282000,40.294 35,0024,0032,0996.5,+07.2,100,0129,1738282300,40.331 33,0027,0037,0996.7,+07.4,100,0133,1738282600,40.349 35,0028,0038,0996.5,+07.4,100,0105,1738282900,40.363 35,0029,0039,0996.7,+07.4,100,0131,1738283200,40.379 28,0027,0037,0996.7,+07.3,100,0129,1738283500,40.433 28,0026,0036,0996.6,+06.7,100,0124,1738283800,40.474 28,0023,0031,0996.5,+06.7,100,0126,1738284100,40.473 30,0022,0029,0996.4,+06.2,100,0121,1738284400,40.497 28,0026,0036,0996.3,+06.5,100,0124,1738284700,40.385 28,0023,0031,0996.4,+06.1,100,0124,1738285000,40.478 28,0028,0038,0996.5,+06.7,100,0111,1738285300,40.504 28,0026,0036,0996.4,+06.1,100,0100,1738285600,40.461 30,0025,0034,0996.3,+06.2,100,0132,1738285900,40.372 28,0029,0039,0996.5,+06.3,100,0110,1738286200,40.464 30,0027,0037,0996.4,+06.1,100,0109,1738286500,40.438 30,0026,0036,0996.1,+06.0,100,0109,1738286800,40.572 28,0024,0032,0996.2,+05.9,100,0130,1738287100,40.501 30,0032,0044,0996.1,+06.4,100,0115,1738287400,40.574 30,0026,0036,0996.1,+06.0,100,0142,1738287700,40.572 28,0026,0036,0996.1,+05.8,100,0104,1738288000,40.585 35,0028,0038,0996.4,+05.9,100,0112,1738288600,40.504 30,0030,0042,0996.2,+05.8,100,0127,1738288900,40.558 28,0032,0044,0996.0,+05.5,100,0124,1738289200,40.57 30,0029,0039,0996.3,+05.3,100,0130,1738289500,40.542 35,0028,0038,0996.1,+05.6,100,0112,1738289800,40.451 30,0027,0037,0996.2,+05.7,100,0103,1738290100,40.549 35,0031,0043,0996.1,+05.6,100,0115,1738290400,40.668 35,0028,0038,0996.0,+05.5,100,0110,1738290700,40.698 35,0028,0038,0996.3,+05.7,100,0103,1738291000,40.614 30,0032,0044,0996.2,+06.0,100,0124,1738291300,40.687 25,0030,0042,0996.1,+05.6,100,0112,1738291600,40.667 30,0033,0045,0996.0,+05.4,100,0128,1738291900,40.668 99,0031,0043,0996.3,+05.4,100,0133,1738292200,40.661 35,0029,0039,0996.1,+05.2,100,0092,1738292500,40.577 33,0027,0037,0996.1,+04.8,100,0105,1738292800,40.657 99,0032,0044,0996.1,+05.2,100,0099,1738293100,40.642 35,0035,0048,0996.0,+05.4,100,0104,1738293400,40.65 33,0035,0048,0996.4,+05.7,100,0109,1738293700,40.549 33,0035,0048,0996.3,+06.1,100,0115,1738294000,40.76 37,0026,0036,0996.2,+06.3,100,0138,1738294300,40.788 35,0024,0032,0996.0,+06.4,100,0108,1738294600,40.76 35,0022,0029,0996.2,+06.1,100,0114,1738294900,40.689 35,0022,0029,0996.2,+06.0,100,0114,1738295200,40.764 33,0022,0029,0996.2,+06.1,100,0113,1738295500,40.776 35,0020,0027,0996.1,+05.8,100,0117,1738295800,40.769 99,0023,0031,0996.0,+05.8,100,0122,1738296100,40.771 35,0018,0024,0996.1,+05.5,100,0123,1738296400,40.65 37,0022,0029,0996.3,+05.3,100,0101,1738296700,40.71 30,0023,0031,0995.9,+05.2,100,0120,1738297000,40.702 37,0023,0031,0996.4,+04.9,100,0118,1738297300,40.685 30,0027,0037,0996.1,+04.8,100,0137,1738297600,40.77 30,0024,0032,0996.3,+04.6,100,0113,1738297900,40.834 28,0023,0031,0996.2,+04.6,100,0126,1738298200,40.837 35,0024,0032,0996.5,+04.4,100,0123,1738298500,40.857 35,0025,0034,0996.4,+04.3,100,0131,1738298800,40.835 33,0030,0042,0996.5,+04.8,100,0122,1738299100,40.766 35,0045,0060,0996.7,+04.7,100,0118,1738299400,40.842 33,0040,0054,0996.6,+05.0,100,0112,1738299700,40.815 30,0030,0042,0996.6,+05.0,100,0128,1738300000,40.817 37,0031,0043,0996.6,+05.0,100,0126,1738300300,40.765 37,0026,0036,0996.7,+05.3,100,0118,1738300600,40.806 37,0028,0038,0996.6,+05.5,100,0119,1738300900,40.828 28,0028,0038,0996.7,+05.6,100,0107,1738301200,40.927 35,0025,0034,0996.7,+05.8,100,0118,1738301500,40.92 30,0030,0042,0997.1,+05.7,100,0126,1738301800,40.888 30,0026,0036,0996.9,+05.5,100,0123,1738302100,40.962 35,0031,0043,0997.0,+05.4,100,0115,1738302400,40.951 33,0023,0031,0998.3,+07.6,100,0127,1738309601,41.132 30,0031,0043,0998.4,+07.6,100,0105,1738309901,41.163 28,0027,0037,0998.6,+07.2,100,0124,1738310201,41.121 35,0026,0036,0998.3,+07.3,100,0102,1738310501,41.127 35,0028,0038,0998.5,+07.7,100,0106,1738310801,41.04 35,0028,0038,0998.5,+07.7,100,0113,1738311101,41.102 33,0030,0042,0998.8,+07.6,100,0108,1738311401,41.099 28,0041,0055,0998.4,+07.5,100,0129,1738311701,41.093 33,0033,0045,0998.7,+07.6,100,0126,1738312001,41.19 28,0033,0045,0998.6,+07.5,100,0141,1738312301,41.248 33,0034,0047,0998.8,+07.4,100,0118,1738312601,41.239 33,0038,0052,0998.6,+08.0,100,0114,1738312901,41.223 28,0035,0048,0998.7,+07.9,100,0153,1738313201,41.217 35,0037,0050,0998.7,+07.8,100,0140,1738313501,41.169 35,0037,0050,0998.9,+08.2,100,0136,1738313801,41.213 35,0040,0054,0998.9,+08.2,100,0114,1738314101,41.199 33,0037,0050,0998.7,+08.0,100,0112,1738314401,41.206 35,0032,0044,0998.7,+08.2,100,0120,1738314701,41.132 35,0035,0048,0998.8,+08.6,100,0123,1738315001,41.179 28,0037,0050,0998.7,+08.6,100,0137,1738315301,41.176 33,0042,0057,0998.9,+08.9,100,0137,1738315601,41.312 33,0042,0057,0998.7,+09.0,100,0112,1738315901,41.258 28,0037,0050,0998.8,+08.9,100,0124,1738316201,41.341 35,0044,0059,0998.5,+08.9,100,0112,1738316501,41.337 28,0043,0058,0998.7,+09.1,100,0106,1738316801,41.33 33,0047,0064,0998.5,+09.3,100,0110,1738317101,41.307 37,0049,0066,0998.5,+09.4,100,0130,1738317401,41.254 30,0046,0063,0998.4,+09.4,100,0118,1738317701,41.311 30,0045,0060,0998.4,+09.7,100,0131,1738318001,41.292 35,0046,0063,0998.5,+09.8,100,0122,1738318301,41.294 28,0043,0058,0998.0,+09.5,100,0130,1738318601,41.243 30,0040,0054,0998.2,+09.4,100,0116,1738318901,41.279 33,0039,0053,0998.1,+09.6,100,0145,1738319201,41.403 35,0036,0049,0998.3,+09.3,100,0109,1738319501,41.423 30,0040,0054,0997.9,+09.9,100,0117,1738319801,41.406 30,0039,0053,0998.1,+10.2,100,0127,1738320101,41.357 35,0042,0057,0998.2,+10.1,100,0137,1738320401,41.399 25,0041,0055,0998.1,+09.8,100,0151,1738320701,41.388 30,0052,0070,0998.0,+10.2,100,0138,1738321001,41.384 28,0046,0063,0998.0,+10.3,100,0124,1738321301,41.341 28,0054,0073,0997.9,+10.2,100,0119,1738321601,41.401 28,0046,0063,0998.1,+10.3,100,0130,1738321901,41.365 28,0056,0075,0997.8,+10.2,100,0103,1738322201,41.361 28,0054,0073,0998.2,+10.6,100,0116,1738322501,41.303 28,0048,0065,0998.1,+10.7,100,0155,1738322801,41.476 33,0055,0074,0997.7,+11.3,100,0141,1738323101,41.513 30,0053,0071,0997.8,+11.2,100,0113,1738323401,41.486 30,0047,0064,0997.8,+10.8,100,0106,1738324001,41.435 30,0048,0065,0997.8,+10.9,100,0096,1738324301,41.478 28,0052,0070,0998.0,+11.1,100,0129,1738324601,41.465 28,0054,0073,0997.7,+10.8,100,0117,1738324901,41.451 28,0052,0070,0997.8,+11.2,100,0126,1738325201,41.388 28,0049,0066,0997.8,+11.7,100,0115,1738325501,41.488 28,0040,0054,0997.6,+11.5,100,0124,1738325801,41.448 28,0040,0054,0997.9,+11.8,100,0122,1738326101,41.44 28,0039,0053,0997.7,+12.4,100,0136,1738326701,41.568 28,0039,0053,0997.7,+12.3,100,0120,1738327001,41.566 28,0037,0050,0997.7,+12.4,100,0106,1738327601,41.56 28,0032,0044,0997.9,+12.5,100,0144,1738327901,41.487 30,0033,0045,0997.9,+12.8,100,0116,1738328201,41.595 25,0034,0047,0997.7,+12.8,100,0116,1738328501,41.53 30,0030,0042,0997.5,+13.0,100,0116,1738328801,41.533 28,0030,0042,0997.3,+13.0,100,0114,1738329101,41.458 28,0032,0044,0997.6,+12.9,100,0139,1738329401,41.511 28,0038,0052,0997.9,+12.8,100,0130,1738329701,41.522 30,0038,0052,0997.7,+13.1,000,0117,1738330001,41.638 28,0033,0045,0997.8,+13.2,000,0127,1738330301,41.603 30,0036,0049,0997.5,+13.1,100,0138,1738330601,41.646 28,0036,0049,0997.8,+13.2,000,0122,1738330901,41.683 28,0033,0045,0997.6,+13.1,000,0120,1738331201,41.631 30,0034,0047,0997.7,+13.2,000,0139,1738331501,41.662 25,0034,0047,0997.5,+13.0,100,0114,1738331801,41.583 28,0032,0044,0997.6,+13.1,100,0133,1738332101,41.626 30,0033,0045,0997.7,+13.0,100,0112,1738333001,41.549 25,0033,0045,0997.9,+12.9,100,0126,1738333301,41.647 28,0036,0049,0997.8,+12.8,100,0140,1738333601,41.797 28,0033,0045,0997.7,+12.6,100,0112,1738333901,41.742 99,0034,0047,0997.8,+12.5,100,0109,1738334201,41.734 28,0036,0049,0997.8,+12.4,100,0122,1738334501,41.756 28,0039,0053,0997.7,+12.2,100,0127,1738334801,41.727 35,0036,0049,0998.0,+12.1,100,0130,1738335101,41.76 33,0034,0047,0998.0,+11.9,100,0134,1738335401,41.713 28,0038,0052,0997.8,+11.7,100,0115,1738335701,41.733 25,0041,0055,0998.0,+11.4,100,0135,1738336001,41.747 25,0040,0054,0997.6,+11.1,100,0126,1738336301,41.708 30,0045,0060,0997.5,+10.8,100,0121,1738336601,41.678 30,0044,0059,0998.1,+10.7,100,0102,1738336901,41.617 28,0040,0054,0998.1,+10.3,100,0124,1738337201,41.83 25,0040,0054,0998.2,+09.9,100,0120,1738337501,41.84 28,0049,0066,0998.0,+09.9,100,0101,1738337801,41.818 28,0041,0055,0998.0,+10.0,100,0147,1738338101,41.761 37,0042,0057,0998.0,+09.8,100,0130,1738338401,41.844 28,0041,0055,0998.1,+09.7,100,0118,1738338701,41.792 33,0045,0060,0998.2,+09.1,100,0134,1738339001,41.789 35,0043,0058,0998.1,+08.7,100,0130,1738339301,41.728 30,0043,0058,0998.4,+08.6,100,0116,1738339901,41.773 28,0041,0055,0998.4,+08.2,100,0144,1738340201,41.771 28,0046,0063,0998.2,+08.3,100,0118,1738340501,41.781 30,0044,0059,0998.0,+08.0,100,0115,1738340801,41.857 30,0044,0059,0998.4,+07.9,100,0109,1738341101,41.915 33,0044,0059,0998.1,+07.7,100,0114,1738341401,41.914 33,0040,0054,0998.2,+07.7,100,0099,1738341701,41.937 28,0046,0063,0998.4,+07.6,100,0137,1738342001,41.871 30,0047,0064,0998.3,+07.6,100,0116,1738342301,41.916 25,0047,0064,0998.3,+07.6,100,0134,1738342601,41.903 30,0046,0063,0998.3,+07.4,100,0129,1738342901,41.881 33,0044,0059,0998.2,+07.4,100,0117,1738343201,41.827 30,0046,0063,0998.2,+07.3,100,0121,1738343501,41.879 25,0043,0058,0998.1,+07.3,100,0122,1738343801,41.887 30,0044,0059,0998.5,+07.2,100,0142,1738344101,41.878 35,0040,0054,0998.4,+07.1,100,0129,1738344401,41.94 35,0041,0055,0998.4,+07.0,100,0119,1738344702,42.009 28,0044,0059,0998.5,+06.8,100,0107,1738345002,42.012 33,0041,0055,0998.8,+06.9,100,0124,1738345301,41.986 30,0043,0058,0998.6,+07.0,100,0103,1738345601,41.992 30,0044,0059,0998.4,+06.8,100,0125,1738345901,41.913 28,0042,0057,0998.9,+06.9,100,0128,1738346201,41.973 35,0036,0049,0998.9,+06.6,100,0116,1738346501,41.984 30,0039,0053,0998.9,+06.7,100,0125,1738346801,41.985 33,0041,0055,0998.8,+06.5,100,0142,1738347101,41.927 28,0038,0052,0998.9,+06.5,100,0106,1738347401,41.961 35,0041,0055,0998.6,+06.4,100,0136,1738347701,41.969 35,0041,0055,0998.6,+06.5,100,0124,1738348002,42.042 28,0040,0054,0998.6,+06.4,100,0124,1738348302,42.114 35,0044,0059,0998.9,+06.6,100,0126,1738348602,42.107 37,0041,0055,0998.6,+06.5,100,0132,1738348902,42.146 35,0039,0053,0999.3,+06.0,100,0148,1738354902,42.083 37,0028,0038,1087.3,+47.5,000,0124,1738359102,42.4 28,0026,0036,0999.3,+05.5,100,0113,1738359402,42.383 33,0026,0036,0999.8,+06.7,100,0131,1738360002,42.306 28,0025,0034,0999.9,+06.3,100,0135,1738360302,42.376 30,0026,0036,0999.5,+06.6,100,0084,1738360602,42.363 30,0028,0038,0999.8,+06.3,100,0118,1738360902,42.37 28,0025,0034,0999.7,+06.0,100,0116,1738361202,42.315 30,0066,0090,0999.8,+06.4,100,0150,1738361502,42.339 37,0025,0034,0999.8,+06.4,100,0138,1738361802,42.327 35,0024,0032,0999.8,+05.7,100,0099,1738362102,42.333 35,0021,0028,0999.6,+05.7,100,0134,1738362402,42.494 33,0023,0031,0999.4,+05.5,100,0111,1738362702,42.414 30,0024,0032,0999.6,+05.6,100,0106,1738363002,42.481 33,0020,0027,0615.9,+31.2,000,0129,1738363302,42.474 28,0022,0029,0999.5,+04.6,100,0117,1738363602,42.47 37,0022,0029,0999.6,+05.8,100,0106,1738363902,42.397 37,0023,0031,0999.3,+05.0,100,0109,1738364202,42.503 35,0024,0032,0999.6,+05.4,100,0106,1738364502,42.448 35,0022,0029,0999.6,+05.5,100,0115,1738364802,42.476 30,0023,0031,0999.4,+05.2,100,0129,1738365102,42.41 30,0024,0032,0999.5,+04.3,100,0116,1738365402,42.444 30,0085,0114,0999.3,+05.0,100,0115,1738365702,42.442 33,0034,0047,0999.4,+05.0,100,0097,1738366002,42.6 28,0025,0034,0999.4,+04.6,100,0128,1738366302,42.521 30,0027,0037,0999.4,+05.6,100,0110,1738366602,42.575 35,0024,0032,0999.6,+05.7,100,0130,1738366902,42.596 33,0035,0048,0999.8,+05.5,100,0109,1738367202,42.572 33,0025,0034,0999.7,+04.7,100,0126,1738367502,42.57 30,0023,0031,0999.5,+04.7,100,0131,1738367802,42.504 35,0024,0032,0999.5,+05.6,100,0113,1738368102,42.573 30,0024,0032,0999.5,+05.0,100,0102,1738368402,42.578 33,0022,0029,0999.4,+04.6,100,0123,1738368702,42.549 28,0025,0034,0999.4,+05.3,100,0135,1738369002,42.488 30,0023,0031,0999.5,+05.0,100,0109,1738369302,42.532 33,0024,0032,0999.4,+04.9,100,0120,1738369602,42.682 35,0024,0032,0999.7,+05.2,100,0126,1738369902,42.679 35,0025,0034,0999.7,+05.7,100,0109,1738370202,42.638 33,0026,0036,0999.6,+05.8,100,0127,1738370502,42.666 30,0023,0031,1000.0,+05.3,100,0124,1738370802,42.676 35,0025,0034,0999.8,+05.6,100,0115,1738371102,42.682 33,0027,0037,0999.6,+05.6,100,0107,1738371402,42.578 35,0028,0038,0999.8,+05.2,100,0111,1738371702,42.655 28,0133,0180,0999.8,+04.8,100,0103,1738372002,42.679 30,0027,0037,0999.5,+04.3,100,0109,1738372302,42.687 99,0027,0037,0999.5,+03.9,100,0109,1738372602,42.638 37,0030,0042,1000.0,+04.9,100,0129,1738372902,42.595 33,0028,0038,0999.9,+05.1,100,0117,1738373202,42.809 35,0029,0039,1000.0,+05.0,100,0114,1738373502,42.783 33,0032,0044,0999.9,+05.5,100,0110,1738373802,42.795 33,0039,0053,1000.0,+05.3,100,0110,1738374102,42.725 37,0027,0037,0999.7,+05.1,100,0114,1738374402,42.806 33,0029,0039,0999.9,+04.9,100,0136,1738374702,42.786 35,0026,0036,0999.6,+04.6,100,0127,1738375002,42.788 37,0025,0034,1000.1,+04.5,100,0154,1738375302,42.713 37,0029,0039,1042.0,+24.3,000,0108,1738375602,42.751 30,0031,0043,1000.3,+03.9,100,0110,1738375902,42.759 30,0027,0037,0877.4,+98.6,000,0120,1738376202,42.767 33,0032,0044,1013.2,+32.0,000,0124,1738376502,42.683 30,0034,0047,1000.1,+04.1,100,0099,1738376802,42.878 35,0033,0045,0999.9,+04.2,100,0115,1738377702,42.821 28,0031,0043,0999.8,+03.0,100,0124,1738379502,42.859 33,0032,0044,0999.6,+02.8,100,0133,1738379802,42.856 35,0037,0050,0960.9,-14.7,100,0111,1738380102,42.784 35,0045,0060,0999.5,+03.1,100,0111,1738381602,42.992 37,0048,0065,0999.9,+03.0,100,0109,1738381902,42.99 35,0047,0064,0999.8,+03.3,100,0120,1738382202,42.973 37,0047,0064,0999.8,+04.0,100,0110,1738382502,42.919 35,0041,0055,0915.1,+20.9,000,0107,1738382802,42.963 37,0039,0053,0999.7,+04.1,100,0145,1738383102,42.97 30,0038,0052,0999.2,+02.8,100,0126,1738383402,42.957 37,0037,0050,0999.4,+03.0,100,0126,1738383702,42.945 35,0035,0048,0999.4,+02.7,100,0128,1738384003,43.021 35,0042,0057,0999.5,+02.6,100,0131,1738384303,43.109 35,0042,0057,0844.0,+83.2,000,0125,1738384603,43.106 40,0039,0053,0999.5,+02.6,100,0132,1738384903,43.103 33,0038,0052,0999.8,+02.6,100,0130,1738385203,43.032 40,0039,0053,0999.7,+03.3,100,0120,1738385503,43.093 30,0039,0053,1000.1,+03.5,100,0107,1738385803,43.079 35,0039,0053,1000.1,+02.8,100,0123,1738386103,43.087 30,0036,0049,1000.1,+02.8,100,0131,1738386403,43.03 35,0040,0054,1000.0,+02.6,100,0132,1738386703,43.07 35,0037,0050,1000.2,+03.0,100,0132,1738387003,43.07 35,0034,0047,0999.9,+02.7,100,0112,1738387303,43.084 33,0038,0052,1000.3,+03.1,100,0121,1738387603,43.135 30,0030,0042,0960.7,-15.8,100,0134,1738387903,43.212 33,0028,0038,1000.3,+03.5,100,0104,1738388203,43.201 30,0033,0045,1000.2,+02.8,100,0127,1738388803,43.195 37,0029,0039,1000.4,+03.3,100,0135,1738389103,43.141 40,0032,0044,1000.3,+02.8,100,0125,1738389403,43.185 35,0029,0039,1000.4,+02.6,100,0117,1738389703,43.185 30,0031,0043,1000.3,+02.7,100,0124,1738390003,43.172 35,0030,0042,1000.3,+02.7,100,0132,1738390303,43.11 35,0028,0038,1000.3,+02.7,100,0128,1738390603,43.166 33,0030,0042,1000.5,+03.3,100,0119,1738390903,43.163 37,0031,0043,1000.4,+03.6,100,0118,1738391203,43.309 35,0031,0043,1000.6,+04.0,100,0127,1738391803,43.234 40,0029,0039,1000.3,+04.5,100,0113,1738392103,43.295 35,0030,0042,1000.4,+05.1,100,0128,1738392403,43.292 30,0038,0052,1000.6,+06.1,100,0109,1738393003,43.232 37,0040,0054,1000.6,+06.5,100,0124,1738393303,43.283 30,0042,0057,1000.8,+07.9,100,0137,1738394203,43.219 37,0035,0048,1086.9,+49.3,000,0118,1738395703,43.394 33,0035,0048,1041.4,+28.2,000,0132,1738396003,43.411 35,0036,0049,1001.3,+09.6,100,0155,1738396603,43.322 28,0032,0044,1001.2,+10.0,100,0122,1738396903,43.374 33,0033,0045,1000.7,+10.0,100,0132,1738397203,43.369 30,0030,0042,1001.4,+09.3,100,0116,1738397803,43.355 28,0029,0039,1001.3,+10.7,100,0122,1738398703,43.506 35,0029,0039,1001.2,+10.5,100,0138,1738399003,43.518 35,0028,0038,0963.7,-07.5,100,0121,1738399303,43.418 28,0025,0034,1001.1,+10.6,100,0134,1738399603,43.472 33,0025,0034,1001.4,+10.4,100,0133,1738399903,43.461 30,0024,0032,1001.3,+10.3,100,0121,1738400203,43.489 25,0024,0032,1001.4,+09.9,100,0098,1738400503,43.388 30,0026,0036,1001.5,+09.6,100,0130,1738400803,43.456 28,0026,0036,1001.4,+09.7,100,0116,1738401103,43.448 28,0026,0036,1001.7,+09.8,100,0109,1738401403,43.466 30,0025,0034,1001.6,+10.4,100,0135,1738401703,43.388 33,0026,0036,1001.2,+10.7,100,0136,1738402003,43.588 28,0023,0031,1001.2,+11.5,100,0137,1738402303,43.601 37,0025,0034,1001.3,+11.6,100,0124,1738402603,43.575 37,0025,0034,1001.0,+11.3,100,0128,1738402903,43.526 33,0026,0036,1001.0,+11.7,100,0111,1738403203,43.563 30,0023,0031,1001.4,+12.0,100,0138,1738403503,43.556 33,0023,0031,1001.2,+12.5,100,0123,1738403803,43.55 35,0024,0032,1001.3,+12.7,100,0109,1738404103,43.567 28,0022,0029,1001.2,+11.6,100,0129,1738404403,43.485 28,0024,0032,1001.1,+12.9,100,0131,1738404703,43.529 28,0026,0036,1001.0,+12.7,100,0114,1738405303,43.543 35,0031,0043,1000.9,+12.7,100,0123,1738405903,43.688 28,0031,0043,1000.7,+12.9,100,0116,1738406203,43.671 28,0026,0036,1000.8,+14.2,000,0124,1738407103,43.638 25,0029,0039,1000.6,+14.2,000,0118,1738407403,43.645 28,0026,0036,1000.8,+14.2,000,0123,1738408303,43.611 33,0026,0036,1000.5,+14.0,000,0129,1738408603,43.607 30,0026,0036,1000.5,+14.2,000,0117,1738408903,43.604 35,0022,0029,1000.4,+14.5,000,0115,1738409203,43.664 35,0020,0027,1000.1,+14.7,000,0112,1738409503,43.753 30,0020,0027,1000.1,+14.6,000,0118,1738409803,43.742 35,0020,0027,1000.1,+14.4,000,0116,1738410103,43.743 33,0020,0027,1000.1,+14.6,000,0138,1738410403,43.68 30,0018,0024,1000.2,+14.8,000,0132,1738410703,43.753 28,0013,0017,1000.2,+15.1,000,0117,1738411003,43.708 28,0012,0016,1000.0,+15.0,000,0103,1738411303,43.727 30,0011,0015,0999.7,+14.9,000,0107,1738411603,43.655 30,0010,0013,0999.9,+15.3,000,0109,1738411903,43.692 30,0012,0016,0999.7,+15.5,000,0130,1738412203,43.68 25,0013,0017,0999.9,+15.3,000,0138,1738412503,43.696 28,0010,0013,0999.9,+15.6,000,0139,1738412803,43.812 30,0011,0015,0999.8,+15.6,000,0131,1738413103,43.773 30,0011,0015,0999.8,+15.7,000,0110,1738413403,43.814 28,0011,0015,0999.8,+14.8,000,0123,1738413703,43.761 33,0009,0012,0999.8,+14.7,000,0141,1738414003,43.819 30,0009,0012,0999.9,+14.9,000,0115,1738414303,43.741 28,0008,0011,1000.2,+15.1,000,0125,1738414603,43.826 28,0009,0012,1000.2,+15.1,000,0117,1738414903,43.778 28,0009,0012,1000.0,+15.1,000,0125,1738415503,43.702 30,0009,0012,1000.0,+15.1,000,0122,1738415803,43.761 28,0009,0012,1000.2,+15.1,000,0118,1738416103,43.797 28,0009,0012,0999.8,+15.2,000,0127,1738416403,43.882 33,0009,0012,1000.2,+15.9,000,0120,1738416703,43.843 28,0010,0013,1000.3,+15.2,000,0122,1738417603,43.887 28,0008,0011,1000.1,+14.9,000,0112,1738417906,46.414 33,0009,0012,1000.0,+15.0,000,0131,1738418503,43.861 33,0008,0011,1000.1,+14.5,000,0138,1738418803,43.86 28,0007,0010,0999.8,+15.5,000,0108,1738419103,43.852 30,0010,0013,0999.9,+15.6,000,0114,1738419403,43.796 28,0007,0010,1000.2,+15.8,000,0120,1738419703,43.838 25,0008,0011,1000.1,+15.5,000,0130,1738420003,43.96 35,0008,0011,1000.0,+15.4,000,0121,1738420303,43.974 35,0015,0021,1000.1,+14.8,000,0131,1738420603,43.909 35,0017,0023,1000.3,+14.4,000,0116,1738420904,44.009 28,0021,0028,1000.1,+13.6,000,0111,1738421203,43.95 28,0018,0024,1000.0,+13.2,000,0124,1738421503,43.899 33,0019,0026,1000.2,+12.8,100,0121,1738421804,44.01 30,0023,0031,1000.6,+12.3,100,0127,1738422103,43.955 28,0022,0029,1000.4,+12.0,100,0130,1738422403,43.987 30,0023,0031,1000.4,+11.7,100,0118,1738422703,43.858 30,0023,0031,1000.5,+11.4,100,0136,1738423003,43.915 28,0024,0032,1000.4,+10.9,100,0111,1738423303,43.836 30,0025,0034,1000.9,+10.5,100,0147,1738423604,44.052 30,0028,0038,1000.7,+10.1,100,0101,1738423904,44.036 28,0030,0042,1000.6,+09.5,100,0109,1738424204,44.042 30,0032,0044,1000.8,+09.0,100,0143,1738424503,43.992 33,0034,0047,1000.7,+08.6,100,0122,1738424804,44.058 25,0037,0050,1001.0,+08.4,100,0118,1738425104,44.043 30,0033,0045,1001.0,+08.2,100,0145,1738425404,44.035 28,0024,0032,1000.8,+07.7,100,0132,1738425704,44.035 28,0025,0034,1001.2,+07.7,100,0113,1738426003,43.956 30,0026,0036,1001.0,+07.5,100,0133,1738426304,44.012 28,0031,0043,1001.2,+07.6,100,0118,1738426604,44.014 28,0034,0047,1001.1,+07.5,100,0125,1738426904,44.005 30,0042,0057,1001.1,+07.3,100,0110,1738427204,44.113 30,0035,0048,1001.5,+07.5,100,0116,1738427504,44.157 30,0039,0053,1001.4,+07.3,100,0112,1738427804,44.163 35,0049,0066,1001.6,+07.3,100,0125,1738428104,44.152 99,0049,0066,1001.5,+07.5,100,0115,1738428404,44.083 30,0055,0074,1001.4,+07.4,100,0119,1738428704,44.134 28,0054,0073,1001.6,+07.3,100,0125,1738429004,44.165 30,0052,0070,1001.4,+07.4,100,0124,1738429304,44.128 30,0056,0075,1001.5,+07.4,100,0141,1738429604,44.057 33,0057,0076,1001.7,+07.4,100,0119,1738429904,44.122 28,0062,0085,1001.5,+07.5,100,0101,1738430204,44.113 33,0062,0085,1001.7,+07.6,100,0103,1738430504,44.132 30,0064,0087,1002.0,+07.7,100,0131,1738430804,44.176 37,0063,0086,1001.9,+07.7,100,0115,1738431104,44.246 28,0065,0088,1002.0,+07.8,100,0124,1738431404,44.235 33,0054,0073,1001.8,+07.8,100,0124,1738431704,44.234 30,0054,0073,1002.0,+07.7,100,0114,1738432304,44.143 28,0054,0073,1002.0,+07.7,100,0110,1738432604,44.222 28,0050,0068,1002.2,+07.8,100,0107,1738432904,44.231 33,0051,0069,1002.0,+07.8,100,0129,1738433204,44.216 30,0047,0064,1001.7,+07.9,100,0113,1738433504,44.206 30,0050,0068,1001.7,+07.8,100,0103,1738433804,44.203 33,0051,0069,1001.7,+07.8,100,0140,1738434104,44.159 33,0047,0064,1002.0,+07.7,100,0119,1738434404,44.336 30,0048,0065,1002.1,+07.7,100,0134,1738434704,44.344 28,0048,0065,1002.2,+07.8,100,0122,1738435004,44.334 35,0048,0065,1002.1,+07.7,100,0126,1738435304,44.348 28,0048,0065,1002.0,+07.7,100,0136,1738435604,44.262 30,0046,0063,1002.1,+07.7,100,0111,1738435904,44.336 28,0046,0063,1002.1,+07.7,100,0111,1738436204,44.314 30,0045,0060,1002.0,+07.6,100,0123,1738436504,44.31 28,0045,0060,1001.9,+07.6,100,0127,1738437104,44.306 33,0040,0054,1001.8,+07.6,100,0146,1738437404,44.289 35,0046,0063,1002.1,+07.6,100,0118,1738437704,44.304 30,0042,0057,1002.0,+07.7,100,0114,1738438004,44.423 37,0044,0059,1002.0,+07.7,100,0118,1738438304,44.369 30,0040,0054,1002.1,+07.8,100,0118,1738438604,44.446 30,0041,0055,1001.9,+07.7,100,0114,1738438904,44.417 30,0039,0053,1002.2,+07.8,100,0125,1738439204,44.424 30,0037,0050,1002.1,+07.6,100,0130,1738439804,44.409 30,0037,0050,1002.0,+07.7,100,0117,1738440104,44.41 28,0037,0050,1002.0,+07.7,100,0143,1738440404,44.393 28,0037,0050,1002.1,+07.7,100,0134,1738440704,44.343 30,0037,0050,1002.0,+07.7,100,0132,1738441004,44.388 28,0038,0052,1008.9,+10.9,100,0140,1738441304,44.389 25,0037,0050,1002.4,+07.7,100,0123,1738441604,44.519 28,0033,0045,1002.7,+07.7,100,0124,1738441904,44.538 28,0034,0047,1002.4,+07.8,100,0122,1738442204,44.463 28,0035,0048,1002.5,+07.9,100,0114,1738442504,44.523 28,0037,0050,1002.4,+07.9,100,0115,1738442804,44.529 28,0038,0052,1002.5,+07.9,100,0102,1738443104,44.518 28,0040,0054,1002.7,+07.7,100,0128,1738443404,44.435 33,0041,0055,1002.4,+07.9,100,0115,1738443704,44.526 33,0040,0054,1002.3,+07.7,100,0112,1738444004,44.494 33,0035,0048,1002.3,+07.8,100,0134,1738444304,44.481 28,0036,0049,1002.1,+07.0,100,0125,1738445204,44.625 33,0039,0053,1002.2,+07.0,100,0115,1738445804,44.66 33,0038,0052,1002.1,+06.9,100,0105,1738446104,44.573 28,0043,0058,1002.2,+07.4,100,0126,1738446404,44.644 33,0038,0052,1002.1,+06.3,100,0119,1738447004,44.609 28,0042,0057,1002.1,+05.8,100,0130,1738447304,44.552 25,0036,0049,1002.2,+05.6,100,0143,1738447607,47.081 33,0039,0053,1002.1,+05.6,100,0124,1738447904,44.6 33,0037,0050,1002.1,+05.4,100,0126,1738448204,44.612 28,0035,0048,1002.3,+05.0,100,0146,1738448804,44.72 28,0037,0050,1002.1,+04.6,100,0120,1738449104,44.729 21,0049,0066,1001.9,+04.6,100,0119,1738449404,44.726 35,0042,0057,1002.1,+04.5,100,0118,1738449704,44.746 33,0036,0049,1002.0,+04.3,100,0121,1738450004,44.648 30,0036,0049,1002.1,+04.2,100,0121,1738450304,44.755 28,0034,0047,1001.7,+04.1,100,0106,1738450604,44.751 35,0037,0050,1001.9,+03.9,100,0127,1738450904,44.734 30,0039,0053,1001.9,+03.6,100,0098,1738451204,44.681 28,0039,0053,1001.8,+03.6,100,0123,1738451504,44.696 25,0037,0050,1002.1,+03.4,100,0121,1738451804,44.74 35,0042,0057,1002.2,+03.4,100,0132,1738452104,44.694 30,0041,0055,1002.3,+03.1,100,0116,1738452404,44.847 33,0041,0055,1001.9,+03.0,100,0126,1738452704,44.774 35,0041,0055,1001.8,+02.7,100,0111,1738453004,44.838 33,0041,0055,1002.1,+02.7,100,0124,1738453304,44.834 28,0047,0064,1002.3,+02.7,100,0132,1738453604,44.834 33,0042,0057,1001.9,+02.7,100,0120,1738453904,44.76 33,0041,0055,1002.2,+02.4,100,0117,1738454204,44.815 33,0041,0055,1002.2,+02.3,100,0117,1738454504,44.842 28,0042,0057,1002.1,+02.6,100,0125,1738454804,44.834 28,0039,0053,1002.3,+02.7,100,0131,1738455104,44.755 30,0043,0058,1002.1,+02.6,100,0113,1738455404,44.829 28,0038,0052,1002.0,+02.4,100,0124,1738455704,44.794 30,0169,0227,1001.9,+03.2,100,0138,1738456004,44.944 28,0044,0059,1002.0,+02.8,100,0114,1738456304,44.893 28,0062,0085,1002.3,+03.0,100,0127,1738456604,44.96 35,0063,0086,1001.9,+03.2,100,0120,1738456904,44.945 33,0042,0057,1002.0,+03.2,100,0122,1738457205,45.016 30,0040,0054,1002.0,+03.3,100,0149,1738457505,45.067 28,0047,0064,1002.1,+04.0,100,0112,1738457804,44.873 28,0044,0059,1001.7,+03.5,100,0102,1738458104,44.952 25,0044,0059,1001.8,+04.3,100,0133,1738458404,44.938 28,0043,0058,1001.9,+04.4,100,0136,1738458704,44.922 30,0042,0057,1001.7,+04.7,100,0114,1738459304,44.935 37,0041,0055,1001.8,+04.2,100,0117,1738459605,45.094 35,0036,0049,1002.0,+04.4,100,0129,1738459905,45.097 33,0035,0048,1002.0,+04.5,100,0109,1738460504,44.995 28,0038,0052,1002.0,+04.6,100,0110,1738460805,45.07 28,0037,0050,1001.7,+04.6,100,0111,1738461105,45.073 28,0036,0049,1001.5,+04.6,100,0139,1738461405,45.05 28,0040,0054,1001.9,+04.6,100,0121,1738461704,44.978 33,0042,0057,1001.7,+04.8,100,0130,1738462005,45.021 28,0034,0047,1001.5,+04.5,100,0109,1738462305,45.014 99,0039,0053,1001.7,+04.7,100,0127,1738462605,45.023 28,0039,0053,1001.7,+04.8,100,0145,1738462904,44.941 33,0036,0049,1001.5,+05.1,100,0107,1738463205,45.162 33,0039,0053,1001.3,+05.5,100,0134,1738463505,45.171 33,0037,0050,1001.5,+05.5,100,0125,1738463805,45.147 35,0038,0052,1001.3,+05.4,100,0132,1738464105,45.143 28,0035,0048,1001.5,+05.3,100,0117,1738464405,45.068 28,0036,0049,1001.4,+05.2,100,0115,1738464705,45.149 28,0037,0050,1001.8,+05.3,100,0124,1738465005,45.126 28,0038,0052,1001.5,+05.1,100,0144,1738465305,45.149 30,0036,0049,1001.5,+05.3,100,0121,1738465605,45.065 35,0038,0052,1001.4,+05.4,100,0130,1738465905,45.14 33,0036,0049,1001.3,+05.5,100,0101,1738466205,45.133 28,0035,0048,1001.5,+05.5,100,0128,1738466505,45.137 28,0039,0053,1001.3,+05.7,100,0128,1738466805,45.172 35,0037,0050,1001.3,+05.7,100,0112,1738467105,45.175 33,0036,0049,1001.2,+05.9,100,0113,1738467405,45.249 33,0039,0053,1001.6,+05.9,100,0102,1738467705,45.251 30,0040,0054,1001.4,+05.8,100,0114,1738468005,45.24 35,0041,0055,1001.1,+05.8,100,0113,1738468305,45.177 35,0040,0054,1000.9,+05.7,100,0107,1738468605,45.236 28,0038,0052,1001.2,+05.7,100,0118,1738468905,45.254 35,0039,0053,1001.2,+05.7,100,0124,1738469205,45.225 99,0045,0060,1001.2,+05.8,100,0116,1738469505,45.151 33,0043,0058,1001.1,+05.8,100,0128,1738469805,45.234 25,0041,0055,1001.4,+05.9,100,0122,1738470105,45.211 28,0037,0050,1001.4,+06.0,100,0116,1738470405,45.333 30,0043,0058,1001.2,+05.9,100,0115,1738470705,45.365 33,0037,0050,1001.5,+05.9,100,0118,1738471005,45.274 33,0041,0055,1001.4,+05.9,100,0103,1738471305,45.337 25,0042,0057,1001.3,+05.9,100,0118,1738471605,45.357 28,0040,0054,1001.5,+06.0,100,0131,1738471905,45.334 28,0045,0060,1001.3,+05.9,100,0121,1738472205,45.26 28,0043,0058,1001.4,+05.9,100,0104,1738472505,45.312 28,0048,0065,1001.4,+05.9,100,0125,1738472805,45.318 33,0046,0063,1001.4,+06.1,100,0107,1738473405,45.249 33,0045,0060,1001.2,+06.2,100,0122,1738473705,45.306 30,0044,0059,1001.4,+06.1,100,0109,1738474005,45.432 30,0044,0059,1001.3,+06.2,100,0133,1738474305,45.467 28,0039,0053,1001.5,+06.2,100,0124,1738474605,45.388 33,0038,0052,1001.6,+06.2,100,0129,1738474905,45.44 28,0041,0055,1001.5,+06.3,100,0117,1738475205,45.449 30,0040,0054,1001.3,+06.3,100,0124,1738475505,45.423 35,0037,0050,1001.6,+06.3,100,0121,1738475805,45.357 35,0046,0063,1001.6,+06.3,100,0120,1738476105,45.418 28,0036,0049,1001.7,+06.2,100,0109,1738476405,45.416 28,0034,0047,1001.6,+06.2,100,0127,1738476705,45.419 30,0037,0050,1001.7,+06.2,100,0107,1738477005,45.431 30,0041,0055,1001.4,+06.2,100,0119,1738477305,45.346 30,0043,0058,1001.4,+06.1,100,0126,1738477605,45.557 28,0048,0065,1001.6,+06.1,100,0116,1738477905,45.579 28,0040,0054,1001.6,+06.1,100,0134,1738478205,45.539 30,0036,0049,1001.5,+06.2,100,0107,1738478505,45.49 28,0041,0055,1002.1,+06.3,100,0109,1738478805,45.539 33,0036,0049,1002.1,+06.3,100,0122,1738479105,45.522 35,0033,0045,1001.8,+06.3,100,0129,1738479408,48.057 30,0039,0053,1001.4,+06.4,100,0130,1738479705,45.506 30,0029,0039,1001.5,+06.4,100,0133,1738480005,45.456 28,0026,0036,1001.6,+06.5,100,0142,1738480305,45.499 35,0031,0043,1001.7,+06.3,100,0111,1738480605,45.427 37,0027,0037,1001.9,+06.5,100,0145,1738480905,45.483 35,0024,0032,1001.5,+06.6,100,0113,1738481205,45.576 35,0024,0032,1001.7,+06.7,100,0129,1738481505,45.629 33,0024,0032,1001.3,+06.7,100,0103,1738481805,45.619 30,0026,0036,1001.6,+06.7,100,0109,1738482105,45.616 33,0025,0034,1001.7,+06.7,100,0143,1738482405,45.615 35,0023,0031,1001.6,+06.7,100,0110,1738482705,45.561 28,0022,0029,1001.4,+06.6,100,0118,1738483305,45.594 37,0025,0034,1001.5,+06.6,100,0123,1738483605,45.6 33,0027,0037,1001.6,+06.6,100,0103,1738483905,45.544 33,0026,0036,1001.2,+06.7,100,0090,1738484205,45.594 25,0023,0031,1001.5,+06.8,100,0108,1738484505,45.545 28,0024,0032,1001.6,+06.7,100,0117,1738484805,45.727 30,0025,0034,1001.3,+07.0,100,0102,1738485405,45.662 28,0025,0034,1001.4,+07.1,100,0114,1738485705,45.73 28,0025,0034,1001.2,+06.9,100,0149,1738486005,45.702 30,0024,0032,1001.3,+07.0,100,0135,1738486305,45.656 30,0024,0032,1001.2,+07.0,100,0132,1738486605,45.684 30,0023,0031,1001.3,+07.1,100,0129,1738486905,45.693 28,0022,0029,1001.2,+07.2,100,0127,1738487205,45.689 30,0028,0038,1001.0,+07.2,100,0115,1738487505,45.697 28,0021,0028,1001.1,+07.2,100,0102,1738487805,45.638 30,0024,0032,1001.1,+07.2,100,0107,1738488105,45.662 33,0022,0029,1001.1,+07.3,100,0134,1738488405,45.827 33,0022,0029,1000.9,+07.2,100,0133,1738488705,45.779 28,0022,0029,1000.7,+07.3,100,0145,1738489005,45.827 30,0023,0031,1000.6,+07.3,100,0116,1738489305,45.75 35,0025,0034,1000.5,+07.2,100,0102,1738489605,45.804 33,0021,0028,1000.5,+07.2,100,0107,1738489905,45.79 35,0022,0029,1000.1,+07.4,100,0118,1738490205,45.786 33,0021,0028,1000.2,+07.5,100,0116,1738490505,45.731 35,0024,0032,1000.2,+07.4,100,0097,1738490805,45.828 30,0020,0027,1000.3,+07.3,100,0106,1738491105,45.838 28,0021,0028,1000.1,+07.6,100,0142,1738491405,45.705 28,0018,0024,0999.8,+07.4,100,0102,1738491705,45.794 30,0018,0024,0999.9,+07.5,100,0146,1738492005,45.892 30,0019,0026,0999.8,+07.5,100,0106,1738492305,45.922 35,0018,0024,1000.1,+07.6,100,0132,1738492605,45.92 35,0018,0024,0999.9,+07.5,100,0123,1738492905,45.911 28,0020,0027,0999.6,+07.7,100,0140,1738493205,45.847 28,0017,0023,0999.6,+07.7,100,0131,1738493505,45.901 28,0016,0022,1000.0,+07.9,100,0120,1738493805,45.835 28,0021,0028,0999.6,+08.0,100,0120,1738494105,45.896 35,0020,0027,0999.7,+07.9,100,0119,1738494405,45.829 28,0022,0029,0999.4,+07.9,100,0135,1738494705,45.878 28,0022,0029,0999.8,+08.1,100,0126,1738495005,45.87 33,0019,0026,0999.7,+08.0,100,0128,1738495305,45.852 33,0021,0028,0999.3,+07.9,100,0125,1738495605,45.921 28,0021,0028,0999.4,+08.2,100,0120,1738495906,46.033 33,0021,0028,0999.6,+08.0,100,0130,1738496206,46.012 33,0029,0039,0999.3,+08.1,100,0130,1738496505,45.98 30,0023,0031,0999.2,+08.0,100,0113,1738496805,45.937 28,0029,0039,0999.4,+07.9,100,0129,1738497105,45.944 28,0023,0031,0999.2,+08.1,100,0138,1738497405,45.983 33,0021,0028,0999.0,+08.2,100,0114,1738497705,45.976 30,0024,0032,0999.1,+08.2,100,0095,1738498006,46.017 30,0024,0032,0999.2,+08.1,100,0105,1738498305,45.905 28,0021,0028,0999.4,+08.1,100,0118,1738498605,45.959 28,0021,0028,0999.3,+08.1,100,0121,1738498905,45.968 28,0022,0029,0999.3,+07.9,100,0131,1738499206,46.087 28,0021,0028,0999.4,+07.8,100,0113,1738499506,46.037 35,0023,0031,0999.0,+08.0,100,0121,1738500106,46.089 33,0021,0028,0999.0,+08.0,100,0121,1738500406,46.076 33,0020,0027,0999.5,+07.9,100,0133,1738500706,46.105 33,0023,0031,0999.3,+07.8,100,0111,1738501006,46.02 28,0021,0028,0999.2,+07.8,100,0136,1738501306,46.072 30,0022,0029,0999.3,+07.8,100,0114,1738501606,46.076 33,0021,0028,0999.1,+07.9,100,0122,1738501906,46.061 35,0021,0028,0999.0,+08.0,100,0105,1738502205,45.998 28,0017,0023,0998.9,+07.9,100,0133,1738502506,46.064 28,0018,0024,0998.8,+08.0,100,0118,1738502806,46.177 28,0019,0026,0998.6,+08.0,100,0142,1738503106,46.191 30,0019,0026,0998.4,+08.2,100,0120,1738503706,46.131 30,0019,0026,0998.8,+08.3,100,0123,1738504006,46.189 28,0016,0022,0998.7,+08.2,100,0127,1738504306,46.2 33,0016,0022,0998.5,+08.2,100,0118,1738504606,46.168 35,0018,0024,0998.9,+08.4,100,0117,1738504906,46.113 37,0020,0027,0998.4,+08.5,100,0129,1738505206,46.166 28,0019,0026,0998.6,+08.5,100,0117,1738505506,46.148 33,0025,0034,0998.4,+08.5,100,0113,1738505806,46.142 33,0023,0031,0998.5,+08.6,100,0141,1738506106,46.136 30,0025,0034,0998.2,+08.5,100,0118,1738506406,46.275 30,0024,0032,0998.3,+08.5,100,0120,1738506706,46.313 37,0027,0037,0998.3,+08.4,100,0125,1738507006,46.303 37,0029,0039,0998.3,+08.3,100,0114,1738507306,46.276 30,0028,0038,0998.1,+08.3,100,0115,1738507606,46.237 30,0029,0039,0998.2,+08.3,100,0115,1738507906,46.267 30,0030,0042,0998.1,+08.2,100,0119,1738508206,46.201 30,0029,0039,0998.1,+08.2,100,0111,1738508506,46.251 30,0024,0032,0998.3,+08.2,100,0132,1738508806,46.195 30,0024,0032,0998.3,+08.1,100,0133,1738509106,46.248 28,0024,0032,0998.2,+08.1,100,0115,1738509406,46.243 28,0026,0036,0998.0,+07.9,100,0111,1738509706,46.24 28,0025,0034,0998.1,+07.9,100,0127,1738510006,46.374 30,0024,0032,0998.1,+07.8,100,0131,1738510306,46.327 30,0043,0058,0998.1,+07.7,100,0126,1738510606,46.389 28,0035,0048,0998.0,+07.6,100,0118,1738510906,46.384 33,0027,0037,0997.8,+07.5,100,0127,1738511206,46.375 33,0029,0039,0998.0,+07.5,100,0126,1738511506,46.316 28,0027,0037,0997.9,+07.4,100,0113,1738511806,46.368 30,0025,0034,0998.1,+07.4,100,0126,1738512106,46.406 33,0026,0036,0998.3,+07.4,100,0122,1738512406,46.36 28,0027,0037,0997.9,+07.5,100,0129,1738512706,46.293 30,0030,0042,0998.1,+07.4,100,0127,1738513006,46.327 28,0026,0036,0998.2,+07.3,100,0118,1738513306,46.347 25,0024,0032,0997.8,+07.1,100,0114,1738513606,46.459 28,0026,0036,0997.9,+07.2,100,0131,1738513906,46.493 28,0026,0036,0997.9,+07.2,100,0120,1738514206,46.397 49,0025,0034,0998.1,+07.0,100,0136,1738514506,46.462 28,0023,0031,0998.0,+07.1,100,0116,1738514806,46.457 30,0023,0031,0998.1,+07.2,100,0115,1738515106,46.467 35,0025,0034,0998.0,+07.2,100,0118,1738515406,46.389 35,0030,0042,0997.8,+07.3,100,0128,1738515706,46.485 28,0030,0042,0998.1,+07.3,100,0133,1738516006,46.447 28,0032,0044,0998.0,+07.3,100,0125,1738516306,46.434 30,0031,0043,0997.5,+07.3,100,0122,1738516606,46.382 28,0030,0042,0998.1,+07.3,100,0121,1738516906,46.443 30,0030,0042,0997.9,+07.2,100,0130,1738517206,46.557 35,0031,0043,0997.9,+07.2,100,0095,1738517506,46.66 28,0031,0043,0997.9,+07.3,100,0117,1738517806,46.494 30,0032,0044,0997.9,+07.2,100,0121,1738518106,46.56 28,0036,0049,0997.9,+07.2,100,0117,1738518406,46.61 28,0033,0045,0998.0,+07.2,100,0126,1738518706,46.541 30,0035,0048,0997.9,+07.2,100,0127,1738519006,46.483 35,0029,0039,0997.8,+07.2,100,0126,1738519306,46.534 28,0031,0043,0997.9,+07.2,100,0110,1738519606,46.518 28,0032,0044,0997.8,+07.2,100,0132,1738519906,46.533 28,0031,0043,0997.5,+07.3,100,0109,1738520206,46.483 30,0033,0045,0997.7,+07.1,100,0127,1738520506,46.523 33,0032,0044,0997.6,+07.2,100,0104,1738520806,46.659 33,0033,0045,0997.7,+07.2,100,0125,1738521106,46.663 35,0027,0037,0997.8,+07.2,100,0121,1738521406,46.592 30,0029,0039,0997.4,+07.2,100,0125,1738521706,46.661 30,0029,0039,0997.7,+07.2,100,0128,1738522006,46.584 30,0029,0039,0997.7,+07.2,100,0132,1738522306,46.626 25,0027,0037,0997.7,+07.2,100,0110,1738522606,46.648 33,0031,0043,0997.6,+07.2,100,0125,1738522906,46.635 35,0028,0038,0997.5,+07.3,100,0121,1738523206,46.639 28,0033,0045,0997.8,+07.2,100,0110,1738523506,46.591 35,0031,0043,0997.7,+07.1,100,0104,1738523806,46.629 33,0030,0042,0997.3,+07.2,100,0125,1738524106,46.623 33,0027,0037,0997.2,+07.1,100,0112,1738524406,46.74 33,0026,0036,0997.3,+07.2,100,0118,1738524706,46.687 33,0031,0043,0997.6,+07.3,100,0130,1738525006,46.757 30,0032,0044,0997.1,+07.2,100,0122,1738525306,46.759 30,0029,0039,0997.4,+07.2,100,0102,1738525606,46.744 37,0029,0039,0997.3,+07.3,100,0128,1738525906,46.848 28,0031,0043,0997.4,+07.2,100,0110,1738526206,46.669 35,0031,0043,0997.3,+07.2,100,0125,1738526506,46.758 35,0031,0043,0997.5,+07.2,100,0132,1738526806,46.758 30,0032,0044,0997.3,+07.3,100,0106,1738527106,46.707 33,0030,0042,0997.3,+07.1,100,0120,1738527406,46.65 28,0029,0039,0997.2,+07.2,100,0136,1738527706,46.722 28,0030,0042,0997.2,+07.1,100,0111,1738528006,46.859 30,0031,0043,0997.2,+07.1,100,0127,1738528306,46.864 30,0039,0053,0997.2,+07.1,100,0124,1738528906,46.846 30,0028,0038,0996.9,+07.1,100,0129,1738529206,46.874 30,0029,0039,0997.0,+07.2,100,0119,1738529506,46.862 30,0033,0045,0997.1,+07.1,100,0101,1738529806,46.77 30,0036,0049,0997.1,+07.2,100,0117,1738530106,46.813 25,0032,0044,0997.1,+07.1,100,0107,1738530406,46.822 35,0034,0047,0997.2,+07.1,100,0130,1738530706,46.806 33,0036,0049,0996.8,+07.1,100,0114,1738531006,46.831 30,0035,0048,0997.0,+07.2,100,0119,1738531306,46.76 33,0032,0044,0996.9,+07.2,100,0108,1738531606,46.951 28,0031,0043,0997.0,+07.1,100,0127,1738531906,46.978 35,0032,0044,0996.9,+07.2,100,0129,1738532206,46.96 35,0032,0044,0996.8,+07.2,100,0116,1738532506,46.877 35,0032,0044,0996.8,+07.3,100,0136,1738532806,46.95 25,0031,0043,0996.6,+07.4,100,0151,1738533106,46.925 28,0028,0038,0996.9,+07.5,100,0114,1738533406,46.919 28,0028,0038,0996.7,+07.4,100,0104,1738533706,46.919 33,0031,0043,0996.6,+07.4,100,0117,1738534006,46.875 33,0032,0044,0996.8,+07.4,100,0117,1738534306,46.923 25,0032,0044,0996.6,+07.3,100,0134,1738534606,46.935 25,0032,0044,0996.5,+07.3,100,0113,1738534906,46.902 35,0032,0044,0996.0,+07.1,100,0102,1738535206,46.966 37,0029,0039,0996.4,+07.2,100,0122,1738535507,47.059 33,0031,0043,0995.9,+07.1,100,0117,1738535807,47.061 30,0031,0043,0996.0,+07.1,100,0127,1738536107,47.051 30,0032,0044,0996.2,+07.1,100,0129,1738536406,46.979 28,0032,0044,0996.2,+07.0,100,0136,1738536707,47.049 30,0030,0042,0996.0,+07.1,100,0114,1738537007,47.036 28,0032,0044,0996.0,+07.1,100,0134,1738537307,47.036 30,0034,0047,0996.0,+07.0,100,0117,1738537606,46.951 28,0031,0043,0996.0,+07.0,100,0114,1738537907,47.016 28,0036,0049,0995.9,+07.0,100,0110,1738538207,47.01 28,0037,0050,0995.5,+07.0,100,0125,1738538507,47.011 33,0037,0050,0995.5,+07.1,100,0128,1738538807,47.134 35,0035,0048,0995.5,+07.0,100,0105,1738539107,47.086 35,0037,0050,0995.4,+07.0,100,0110,1738539407,47.155 28,0040,0054,0995.5,+07.1,100,0105,1738539707,47.155 28,0037,0050,0995.4,+07.1,100,0108,1738540007,47.134 30,0039,0053,0995.3,+07.0,100,0122,1738540307,47.091 28,0040,0054,0995.3,+07.0,100,0135,1738540607,47.13 35,0039,0053,0995.3,+07.1,100,0139,1738540907,47.13 28,0041,0055,0995.5,+07.1,100,0108,1738541207,47.143 33,0041,0055,0995.2,+07.0,100,0129,1738541507,47.045 33,0038,0052,0995.3,+07.2,100,0120,1738542107,47.117 33,0040,0054,0995.3,+07.2,100,0117,1738542407,47.24 33,0037,0050,0995.1,+07.3,100,0116,1738542707,47.279 28,0037,0050,0995.1,+07.2,100,0131,1738543007,47.196 30,0035,0048,0995.3,+07.1,100,0098,1738543307,47.249 33,0037,0050,0995.2,+07.0,100,0116,1738543607,47.298 35,0038,0052,0994.9,+07.0,100,0126,1738543907,47.271 28,0036,0049,0994.8,+06.9,100,0131,1738544207,47.162 25,0037,0050,0994.7,+06.8,100,0135,1738544507,47.182 28,0037,0050,0994.9,+06.7,100,0124,1738544807,47.247 35,0038,0052,0994.9,+06.7,100,0122,1738545107,47.217 35,0040,0054,0994.7,+06.7,100,0129,1738545407,47.138 35,0041,0055,0994.7,+06.6,100,0115,1738545707,47.208 33,0040,0054,0994.5,+06.6,100,0133,1738546007,47.347 28,0042,0057,0994.5,+06.6,100,0133,1738546307,47.357 37,0044,0059,0994.5,+06.6,100,0165,1738546607,47.358 33,0042,0057,0994.5,+06.5,100,0104,1738546907,47.284 35,0040,0054,0994.3,+06.6,100,0118,1738547207,47.413 30,0040,0054,0994.5,+06.6,100,0147,1738547507,47.323 30,0042,0057,0994.4,+06.6,100,0131,1738547807,47.319 30,0040,0054,0994.6,+06.6,100,0130,1738548107,47.245 30,0041,0055,0994.4,+06.5,100,0142,1738548407,47.314 30,0039,0053,0994.1,+06.6,100,0125,1738548707,47.333 28,0043,0058,0994.2,+06.6,100,0130,1738549007,47.345 28,0041,0055,0994.2,+06.6,100,0105,1738549307,47.248 30,0038,0052,0994.3,+06.6,100,0128,1738549607,47.353 28,0038,0052,0994.3,+06.6,100,0124,1738549907,47.502 28,0041,0055,0994.3,+06.7,100,0112,1738550207,47.448 33,0038,0052,0994.3,+06.6,100,0112,1738550507,47.443 28,0039,0053,0994.2,+06.5,100,0122,1738550807,47.37 30,0043,0058,0994.3,+06.6,100,0124,1738551107,47.431 23,0039,0053,0994.2,+06.5,100,0114,1738551407,47.434 28,0042,0057,0994.2,+06.6,100,0114,1738551707,47.455 30,0040,0054,0994.3,+06.6,100,0103,1738552007,47.344 28,0043,0058,0994.2,+06.8,100,0112,1738552307,47.447 25,0041,0055,0994.2,+06.8,100,0126,1738552607,47.408 28,0039,0053,0994.1,+06.8,100,0141,1738552907,47.402 28,0039,0053,0994.3,+06.9,100,0116,1738553507,47.474 33,0037,0050,0994.2,+07.0,100,0128,1738553807,47.55 28,0039,0053,0994.1,+06.9,100,0132,1738554107,47.538 30,0038,0052,0994.3,+06.9,100,0131,1738554407,47.53 28,0035,0048,0994.0,+06.7,100,0121,1738554707,47.446 33,0041,0055,0994.1,+06.6,100,0105,1738555007,47.529 37,0039,0053,0993.9,+06.4,100,0127,1738555307,47.551 35,0042,0057,0993.7,+06.4,100,0119,1738555607,47.508 28,0040,0054,0993.9,+06.2,100,0138,1738555907,47.433 33,0043,0058,0994.1,+06.1,100,0124,1738556207,47.516 28,0040,0054,0993.6,+05.7,100,0117,1738556507,47.487 35,0039,0053,0993.3,+05.5,100,0115,1738556807,47.612 33,0044,0059,0993.5,+05.3,100,0125,1738557107,47.589 33,0041,0055,0993.7,+05.2,100,0127,1738557407,47.633 30,0041,0055,0993.3,+05.0,100,0126,1738557707,47.626 28,0040,0054,0993.5,+04.9,100,0121,1738558007,47.648 30,0046,0063,0993.5,+04.7,100,0114,1738558307,47.625 33,0040,0054,0993.6,+04.3,100,0117,1738558607,47.55 28,0038,0052,0993.6,+04.4,100,0124,1738558907,47.649 28,0039,0053,0993.3,+04.2,100,0117,1738559207,47.627 28,0041,0055,0993.4,+04.3,100,0128,1738559507,47.588 28,0039,0053,0993.2,+04.0,100,0130,1738560107,47.592 25,0039,0053,0993.2,+03.9,100,0119,1738560407,47.731 28,0042,0057,0993.3,+03.9,100,0128,1738560707,47.728 35,0033,0045,0993.2,+03.6,100,0114,1738561007,47.73 35,0033,0045,0993.3,+03.6,100,0125,1738561307,47.66 33,0043,0058,0993.3,+03.8,100,0109,1738561607,47.762 33,0043,0058,0993.8,+03.8,100,0109,1738561907,47.718 28,0045,0060,0993.5,+03.7,100,0098,1738562207,47.719 35,0040,0054,0993.9,+04.1,100,0121,1738562507,47.701 37,0049,0066,0993.8,+04.4,100,0135,1738562807,47.705 28,0042,0057,0993.9,+04.4,100,0137,1738563107,47.702 28,0049,0066,0994.1,+04.7,100,0113,1738563407,47.704 30,0055,0074,0994.0,+04.9,100,0138,1738563707,47.64 28,0124,0166,0994.4,+05.1,100,0136,1738564007,47.752 28,0157,0212,0994.0,+05.2,100,0120,1738564307,47.841 28,0071,0096,0994.1,+05.4,100,0123,1738564607,47.814 30,0075,0101,0994.4,+05.5,100,0129,1738564907,47.817 25,0060,0080,0994.3,+05.7,100,0113,1738565207,47.768 33,0056,0075,0994.1,+05.6,100,0123,1738565507,47.81 33,0054,0073,0994.3,+05.8,100,0135,1738565807,47.81 30,0044,0059,0994.5,+05.8,100,0133,1738566107,47.821 28,0047,0064,0994.4,+05.7,100,0120,1738566407,47.736 30,0047,0064,0994.4,+05.5,100,0121,1738566707,47.794 28,0044,0059,0994.6,+05.6,100,0116,1738567007,47.771 25,0048,0065,0994.6,+05.6,100,0118,1738567307,47.79 28,0041,0055,0994.7,+05.7,100,0113,1738567607,47.96 28,0047,0064,0994.8,+05.7,100,0119,1738567907,47.873 30,0058,0078,0994.7,+05.6,100,0100,1738568207,47.919 30,0045,0060,0994.8,+05.8,100,0123,1738568507,47.941 30,0069,0093,0994.6,+05.8,100,0123,1738568807,47.911 35,0102,0137,0994.5,+06.0,100,0129,1738569107,47.861 33,0053,0071,0994.5,+06.0,100,0126,1738569407,47.921 28,0045,0060,0994.9,+05.9,100,0128,1738569707,47.927 28,0035,0048,0995.0,+05.9,100,0105,1738570007,47.894 28,0025,0034,0995.0,+05.7,100,0131,1738570307,47.827 30,0027,0037,0995.0,+05.7,100,0113,1738570607,47.883 28,0023,0031,0995.1,+05.8,100,0120,1738570907,47.883 33,0018,0024,0995.1,+05.8,100,0110,1738571208,48.063 33,0016,0022,0994.9,+05.8,100,0112,1738571508,48.078 30,0016,0022,0995.2,+05.7,100,0121,1738571807,47.995 33,0015,0021,0995.0,+05.6,100,0116,1738572108,48.051 37,0016,0022,0995.1,+05.5,100,0130,1738572408,48.046 35,0015,0021,0995.2,+05.6,100,0127,1738572708,48.013 30,0015,0021,0995.1,+05.4,100,0149,1738573007,47.944 33,0014,0018,0995.4,+05.7,100,0111,1738573308,48.017 28,0015,0021,0995.2,+05.9,100,0130,1738573607,47.945 25,0016,0022,0995.4,+06.0,100,0128,1738573908,48.015 28,0015,0021,0995.4,+06.1,100,0138,1738574207,47.956 30,0014,0018,0995.3,+06.2,100,0127,1738574507,47.919 25,0014,0018,0995.2,+06.5,100,0124,1738574808,48.163 30,0015,0021,0995.2,+07.0,100,0137,1738575108,48.13 28,0017,0023,0995.3,+07.2,100,0130,1738575408,48.133 33,0015,0021,0995.1,+07.0,100,0116,1738575708,48.063 33,0014,0018,0995.1,+06.9,100,0144,1738576008,48.124 33,0013,0017,0995.2,+07.1,100,0146,1738576308,48.12 35,0013,0017,0995.0,+07.3,100,0127,1738576608,48.125 30,0014,0018,0994.9,+07.6,100,0128,1738576908,48.049 28,0013,0017,0995.0,+08.1,100,0122,1738577208,48.1 30,0013,0017,0995.0,+08.0,100,0114,1738577508,48.099 35,0013,0017,0995.1,+08.1,100,0133,1738577808,48.095 37,0013,0017,0994.9,+08.0,100,0113,1738578108,48.041 25,0014,0018,0995.0,+08.4,100,0139,1738578408,48.218 28,0014,0018,0994.7,+08.3,100,0123,1738578708,48.233 33,0014,0018,0995.1,+08.3,100,0124,1738579008,48.222 30,0015,0021,0994.9,+08.3,100,0124,1738579308,48.216 33,0012,0016,0994.9,+08.5,100,0127,1738579608,48.165 33,0012,0016,0994.9,+08.5,100,0128,1738579908,48.21 28,0015,0021,0994.9,+08.4,100,0117,1738580208,48.208 25,0013,0017,0994.9,+08.3,100,0110,1738580508,48.134 28,0013,0017,0995.0,+08.1,100,0116,1738580808,48.146 30,0013,0017,0994.9,+08.0,100,0125,1738581108,48.187 28,0015,0021,0994.9,+08.0,100,0109,1738581408,48.176 30,0015,0021,0994.7,+07.7,100,0126,1738582008,48.353 28,0015,0021,0994.7,+07.6,100,0129,1738582308,48.275 33,0015,0021,0994.9,+07.7,100,0123,1738582608,48.328 33,0014,0018,0994.5,+07.8,100,0118,1738582908,48.319 28,0013,0017,0994.5,+08.0,100,0119,1738583208,48.326 28,0013,0017,0994.6,+08.0,100,0109,1738583508,48.252 33,0014,0018,0994.7,+07.8,100,0109,1738583808,48.309 28,0015,0021,0994.6,+08.1,100,0126,1738584108,48.291 35,0014,0018,0994.6,+08.2,100,0113,1738584708,48.309 30,0013,0017,0995.2,+08.1,100,0116,1738585008,48.221 28,0016,0022,0994.7,+07.9,100,0126,1738585608,48.406 28,0020,0027,0995.2,+07.8,100,0127,1738585908,48.414 37,0014,0018,0994.8,+07.7,100,0117,1738586208,48.341 28,0014,0018,0995.1,+07.6,100,0127,1738586508,48.452 28,0013,0017,0995.1,+07.3,100,0119,1738586808,48.37 99,0016,0022,0995.0,+07.1,100,0115,1738587408,48.389 28,0017,0023,0995.0,+06.9,100,0114,1738587708,48.342 28,0016,0022,0994.9,+06.8,100,0128,1738588008,48.422 25,0016,0022,0995.4,+06.7,100,0144,1738588308,48.393 30,0017,0023,0995.2,+06.6,100,0122,1738588608,48.371 35,0018,0024,0995.2,+06.6,100,0105,1738588908,48.304 30,0017,0023,0995.5,+06.5,100,0131,1738589208,48.512 30,0018,0024,0995.5,+06.3,100,0121,1738589508,48.564 30,0019,0026,0995.4,+06.2,100,0105,1738589808,48.566 30,0020,0027,0995.5,+06.3,100,0116,1738590108,48.439 35,0021,0028,0995.6,+06.2,100,0125,1738590408,48.512 30,0021,0028,0995.7,+06.0,100,0136,1738590708,48.499 28,0022,0029,0995.8,+05.9,100,0117,1738591008,48.487 30,0021,0028,0995.7,+05.8,100,0115,1738591308,48.434 37,0019,0026,0995.6,+05.8,100,0110,1738591608,48.485 28,0019,0026,0996.0,+05.7,100,0125,1738591908,48.477 28,0019,0026,0996.1,+05.7,100,0124,1738592208,48.467 28,0017,0023,0995.8,+05.7,100,0136,1738592508,48.406 28,0015,0021,0995.9,+05.5,100,0135,1738592808,48.608 30,0017,0023,0995.9,+05.5,100,0126,1738593108,48.624 30,0018,0024,0995.7,+05.4,100,0122,1738593408,48.611 30,0017,0023,0995.9,+05.4,100,0109,1738593708,48.629 30,0011,0015,0995.9,+05.2,100,0129,1738594008,48.556 28,0012,0016,0996.3,+05.1,100,0131,1738594608,48.597 30,0012,0016,0996.2,+05.0,100,0130,1738594908,48.583 30,0011,0015,0996.3,+04.9,100,0106,1738595208,48.524 25,0012,0016,0996.4,+04.9,100,0119,1738595508,48.576 30,0007,0010,0996.6,+04.5,100,0129,1738595808,48.565 33,0005,0007,0996.9,+03.9,100,0127,1738596108,48.592 30,0006,0008,0997.0,+03.5,100,0129,1738596408,48.659 33,0009,0012,0996.8,+03.4,100,0132,1738597008,48.76 35,0009,0012,0996.9,+03.4,100,0127,1738597308,48.724 30,0010,0013,0997.2,+03.2,100,0123,1738597608,48.669 35,0008,0011,0997.1,+03.2,100,0149,1738597908,48.72 28,0008,0011,0997.2,+03.0,100,0123,1738598208,48.702 28,0009,0012,0880.6,+32.0,000,0138,1738598508,48.694 30,0012,0016,0997.7,+02.7,100,0106,1738599408,48.722 25,0015,0021,0997.7,+02.6,100,0121,1738599708,48.715 28,0015,0021,0998.0,+02.5,100,0108,1738600008,48.76 30,0016,0022,1006.1,+06.4,100,0127,1738600308,48.827 33,0014,0018,0997.8,+02.4,100,0123,1738600608,48.903 33,0012,0016,0917.7,+16.7,000,0126,1738601808,48.824 28,0013,0017,0998.4,+02.2,100,0124,1738602708,48.794 99,0018,0024,0998.5,+02.3,100,0132,1738603008,48.764 30,0010,0013,0998.3,+02.2,100,0131,1738603308,48.797 35,0012,0016,0998.2,+02.1,100,0117,1738603908,48.938 37,0016,0022,1083.8,+32.0,000,0132,1738604208,48.897 30,0018,0024,0959.0,-16.4,100,0115,1738604508,48.939 30,0016,0022,0998.3,+02.2,100,0134,1738604808,48.936 33,0013,0017,0998.6,+02.2,100,0120,1738605108,48.944 28,0012,0016,0998.5,+02.0,100,0118,1738605408,48.857 33,0011,0015,0998.6,+02.0,100,0109,1738605708,48.921 37,0011,0015,0998.5,+02.0,100,0155,1738606008,48.923 37,0010,0013,0998.8,+02.1,100,0104,1738606308,48.84 37,0014,0018,0998.9,+02.0,100,0119,1738606608,48.91 33,0012,0016,0998.9,+02.0,100,0124,1738606908,48.9 30,0018,0024,0999.2,+02.0,100,0119,1738607209,49.047 30,0014,0018,0998.9,+02.1,100,0138,1738607509,49.002 30,0018,0024,0999.4,+02.0,100,0133,1738607809,49.046 33,0018,0024,0999.5,+02.0,100,0149,1738608109,49.063 30,0013,0017,0999.0,+02.1,100,0109,1738609009,49.03 35,0016,0022,0999.5,+02.0,100,0109,1738609309,49.063 30,0017,0023,0999.1,+02.0,100,0127,1738609611,51.817 28,0012,0016,0999.2,+02.0,100,0127,1738609909,49.029 28,0014,0018,0999.3,+02.0,100,0140,1738610209,49.03 37,0014,0018,0999.3,+01.9,100,0131,1738610809,49.148 35,0015,0021,0999.5,+01.8,100,0127,1738611109,49.146 28,0015,0021,0999.4,+01.8,100,0138,1738611409,49.193 33,0017,0023,0999.2,+01.7,100,0122,1738611709,49.105 99,0019,0026,0999.4,+01.5,100,0115,1738612009,49.151 28,0021,0028,0999.5,+01.4,100,0122,1738612309,49.164 42,0026,0036,0999.1,+01.2,100,0118,1738612609,49.142 37,0020,0027,0999.3,+01.2,100,0107,1738612909,49.137 33,0017,0023,0999.5,+01.4,100,0119,1738613209,49.094 28,0019,0026,0999.7,+01.4,100,0123,1738613509,49.171 28,0027,0037,0999.7,+01.4,100,0138,1738613809,49.159 33,0021,0028,0999.9,+01.5,100,0125,1738614109,49.136 28,0016,0022,0999.7,+01.5,100,0110,1738614409,49.21 28,0016,0022,0999.4,+01.6,100,0097,1738614709,49.281 28,0016,0022,0999.5,+01.6,100,0098,1738615009,49.281 30,0018,0024,0999.8,+01.7,100,0123,1738615309,49.265 35,0021,0028,0999.7,+01.6,100,0117,1738615609,49.21 28,0019,0026,0999.6,+01.6,100,0125,1738615909,49.249 30,0021,0028,0999.5,+01.4,100,0132,1738616209,49.262 30,0022,0029,0999.9,+01.2,100,0109,1738616509,49.249 35,0021,0028,0999.8,+00.8,100,0105,1738616809,49.188 30,0022,0029,0999.9,+00.6,100,0115,1738617109,49.248 33,0022,0029,1000.1,+00.5,100,0102,1738617409,49.245 33,0023,0031,1000.1,+00.4,100,0127,1738617709,49.243 37,0030,0042,0999.8,+00.3,100,0135,1738618009,49.391 35,0028,0038,1000.0,+00.1,100,0115,1738618309,49.326 35,0026,0036,1000.0,-00.1,100,0122,1738618609,49.385 28,0023,0031,0999.7,-00.4,100,0135,1738618909,49.397 30,0023,0031,1000.0,-00.5,100,0143,1738619209,49.399 30,0023,0031,0999.8,-00.6,100,0108,1738619509,49.331 30,0022,0029,1000.3,-00.6,100,0105,1738619809,49.399 35,0024,0032,1000.2,-00.5,100,0111,1738620109,49.406 37,0023,0031,1000.3,-00.6,100,0116,1738620409,49.378 35,0025,0034,1000.2,-00.6,100,0121,1738620709,49.308 35,0023,0031,1000.4,-00.8,100,0107,1738621009,49.374 33,0020,0027,1000.4,-00.8,100,0120,1738621309,49.37 33,0027,0037,1000.3,-00.8,100,0127,1738621609,49.507 30,0029,0039,1000.4,-00.8,100,0126,1738621909,49.453 30,0025,0034,1000.4,-00.9,100,0129,1738622209,49.506 40,0022,0029,1000.5,-01.1,100,0117,1738622509,49.519 30,0021,0028,1000.4,-01.1,100,0118,1738622809,49.526 35,0022,0029,1000.4,-01.1,100,0111,1738623409,49.501 30,0021,0028,1000.1,-01.2,100,0114,1738623709,49.527 33,0021,0028,1000.3,-01.1,100,0127,1738624009,49.535 35,0022,0029,1000.4,-01.2,100,0121,1738624309,49.522 37,0025,0034,1000.4,-01.3,100,0129,1738624609,49.433 35,0024,0032,1000.5,-01.4,100,0137,1738624909,49.522 33,0028,0038,1000.4,-01.4,100,0126,1738625209,49.666 35,0028,0038,1000.8,-01.6,100,0128,1738625509,49.656 33,0025,0034,1000.5,-01.8,100,0125,1738625809,49.589 30,0031,0043,1000.6,-02.1,100,0132,1738626109,49.645 30,0043,0058,1000.5,-01.8,100,0108,1738626409,49.66 30,0041,0055,1000.5,-01.7,100,0119,1738626709,49.649 30,0040,0054,1000.8,-01.8,100,0127,1738627009,49.578 33,0031,0043,1000.9,-01.9,100,0114,1738627309,49.639 30,0029,0039,1000.9,-02.0,100,0120,1738627609,49.638 30,0032,0044,1000.7,-02.1,100,0106,1738627909,49.674 30,0031,0043,1000.7,-02.1,100,0111,1738628209,49.575 30,0030,0042,1001.0,-01.9,100,0128,1738628509,49.626 37,0026,0036,1001.1,-01.9,100,0136,1738628809,49.794 37,0023,0031,1001.1,-01.9,100,0127,1738629109,49.81 35,0031,0043,1001.1,-02.0,100,0115,1738629409,49.732 37,0030,0042,1001.0,-02.0,100,0120,1738629709,49.773 30,0027,0037,1001.2,-02.3,100,0104,1738630009,49.826 33,0027,0037,1001.1,-02.4,100,0116,1738630309,49.797 42,0030,0042,1000.9,-02.5,100,0133,1738630609,49.709 30,0028,0038,1001.0,-02.6,100,0117,1738630909,49.771 28,0023,0031,1001.0,-02.5,100,0119,1738631209,49.776 35,0024,0032,1001.0,-02.5,100,0114,1738631509,49.765 33,0039,0053,1001.0,-02.6,100,0120,1738631809,49.701 35,0025,0034,1000.9,-02.8,100,0131,1738632109,49.749 35,0033,0045,1000.9,-03.0,100,0111,1738632409,49.919 40,0026,0036,1000.9,-03.0,100,0119,1738632709,49.912 37,0027,0037,1000.9,-02.9,100,0128,1738633009,49.857 28,0027,0037,1001.2,-03.0,100,0121,1738633309,49.906 30,0025,0034,1000.9,-03.1,100,0097,1738633609,49.933 33,0027,0037,1001.2,-01.7,100,0112,1738634209,49.904 37,0026,0036,1001.2,-01.8,100,0114,1738634509,49.84 30,0025,0034,1001.2,-02.1,100,0113,1738634809,49.905 30,0029,0039,1001.1,-02.3,100,0118,1738635109,49.898 37,0030,0042,1001.1,-02.6,100,0120,1738635409,49.9 99,0029,0039,1001.4,-02.7,100,0107,1738635709,49.839 35,0025,0034,1001.5,-03.1,100,0126,1738636010,50.051 35,0026,0036,1001.3,-03.2,100,0112,1738636310,50.067 33,0030,0042,1001.4,-03.4,100,0116,1738636610,50.061 30,0023,0031,1001.4,-03.6,100,0093,1738636909,49.992 35,0023,0031,1001.2,-03.6,100,0114,1738637210,50.045 33,0025,0034,1001.1,-03.9,100,0125,1738637510,50.042 30,0026,0036,1001.4,-03.6,100,0129,1738637810,50.064 33,0028,0038,1001.6,-03.3,100,0115,1738638109,49.971 35,0026,0036,1001.4,-03.1,100,0129,1738638410,50.043 35,0028,0038,1001.5,-03.1,100,0145,1738638710,50.076 40,0026,0036,1001.3,-03.1,100,0136,1738639010,50.054 37,0026,0036,1001.5,-02.9,100,0106,1738639309,49.982 30,0024,0032,1001.5,-02.9,100,0125,1738639610,50.173 35,0024,0032,1002.0,-02.9,100,0124,1738639910,50.215 33,0023,0031,1001.6,-02.8,100,0103,1738640210,50.191 30,0026,0036,1001.6,-02.6,100,0130,1738640510,50.21 30,0025,0034,1001.8,-02.5,100,0124,1738640810,50.165 28,0020,0027,1002.1,-02.4,100,0129,1738641110,50.183 33,0023,0031,1002.1,-02.4,100,0123,1738641410,50.192 35,0021,0028,1001.9,-02.3,100,0121,1738641710,50.218 35,0021,0028,1002.1,-02.4,100,0111,1738642010,50.114 33,0021,0028,1002.1,-02.4,100,0118,1738642310,50.175 30,0021,0028,1001.7,-02.6,100,0127,1738642610,50.182 37,0019,0026,1001.9,-02.5,100,0116,1738642910,50.198 35,0019,0026,1002.2,-02.5,100,0112,1738643210,50.27 37,0017,0023,1002.1,-02.6,100,0112,1738643510,50.315 35,0017,0023,1002.3,-02.7,100,0110,1738643810,50.331 30,0017,0023,1002.0,-02.9,100,0109,1738644110,50.32 37,0016,0022,1002.1,-03.2,100,0136,1738644410,50.307 37,0020,0027,1002.2,-03.3,100,0112,1738644710,50.25 37,0019,0026,1002.5,-03.2,100,0112,1738645010,50.312 37,0016,0022,1002.6,-03.3,100,0131,1738645310,50.308 30,0016,0022,1002.2,-03.2,100,0130,1738645610,50.286 30,0015,0021,1002.1,-03.1,100,0120,1738645910,50.251 37,0016,0022,1002.3,-03.0,100,0099,1738646210,50.294 35,0019,0026,1002.5,-03.0,100,0122,1738646510,50.287 37,0017,0023,1002.6,-03.0,100,0117,1738646810,50.435 37,0015,0021,1002.8,-03.0,100,0122,1738647110,50.373 37,0014,0018,1002.6,-03.0,100,0130,1738647410,50.44 28,0014,0018,1002.7,-03.0,100,0130,1738647710,50.443 35,0016,0022,1002.8,-03.0,100,0131,1738648010,50.434 37,0014,0018,1002.6,-02.9,100,0100,1738648310,50.432 40,0016,0022,1002.8,-02.8,100,0118,1738648610,50.371 37,0013,0017,1002.9,-02.7,100,0105,1738648910,50.433 30,0014,0018,1002.9,-02.5,100,0128,1738649210,50.436 30,0014,0018,1003.1,-02.3,100,0120,1738649510,50.425 37,0014,0018,0645.4,+33.3,000,0115,1738649810,50.367 37,0013,0017,1003.3,-01.8,100,0113,1738650410,50.592 40,0013,0017,1003.2,-01.6,100,0115,1738650710,50.579 33,0017,0023,1003.4,-01.3,100,0120,1738651010,50.524 37,0019,0026,1003.4,-01.1,100,0107,1738651310,50.562 33,0017,0023,1003.5,-00.9,100,0117,1738651610,50.574 40,0012,0016,1003.1,-00.5,100,0128,1738652210,50.521 37,0011,0015,1003.5,-00.4,100,0127,1738652510,50.553 33,0012,0016,1003.5,-00.3,100,0127,1738652810,50.566 33,0012,0016,1003.4,-00.1,100,0123,1738653110,50.544 40,0013,0017,1003.7,+00.0,100,0122,1738653410,50.508 33,0016,0022,1003.7,+00.1,100,0116,1738653710,50.477 35,0015,0021,1003.9,+00.2,100,0116,1738654010,50.677 33,0019,0026,1003.6,+00.4,100,0124,1738654310,50.68 33,0025,0034,1003.8,+00.3,100,0109,1738654610,50.687 33,0020,0027,1003.8,+00.7,100,0131,1738654910,50.631 28,0027,0037,1003.8,+00.7,100,0123,1738655210,50.693 37,0024,0032,1004.0,+00.9,100,0118,1738655510,50.623 37,0021,0028,1003.8,+01.1,100,0096,1738655810,50.687 35,0018,0024,1003.8,+01.2,100,0101,1738656110,50.615 37,0019,0026,1003.9,+01.3,100,0113,1738656410,50.664 37,0015,0021,1004.1,+01.4,100,0133,1738657010,50.649 35,0019,0026,1003.9,+01.7,100,0106,1738657310,50.649 30,0019,0026,1004.1,+01.7,100,0113,1738657610,50.735 35,0015,0021,1004.1,+01.8,100,0139,1738657910,50.805 23,0016,0022,1004.2,+02.0,100,0106,1738658210,50.787 33,0015,0021,1004.4,+02.0,100,0134,1738658510,50.796 37,0016,0022,1004.4,+01.9,100,0124,1738658810,50.738 35,0016,0022,1004.3,+02.4,100,0132,1738659110,50.777 30,0014,0018,1046.8,+22.4,000,0121,1738659410,50.789 33,0015,0021,1003.9,+02.7,100,0134,1738659710,50.812 40,0015,0021,1004.0,+02.7,100,0146,1738660010,50.724 37,0014,0018,1003.9,+02.3,100,0114,1738660310,50.789 35,0016,0022,1004.1,+02.4,100,0129,1738660610,50.764 40,0015,0021,1004.1,+02.3,100,0132,1738660910,50.76 35,0013,0017,1004.2,+01.9,100,0122,1738661210,50.851 33,0013,0017,1004.1,+01.9,100,0120,1738661510,50.923 37,0014,0018,1003.8,+02.3,100,0114,1738661810,50.918 33,0014,0018,1003.8,+02.0,100,0141,1738662110,50.909 33,0013,0017,1003.8,+02.3,100,0102,1738662410,50.878 35,0013,0017,1004.4,+02.2,100,0135,1738662710,50.978 37,0013,0017,1004.1,+02.3,100,0105,1738663010,50.89 37,0013,0017,1004.0,+02.8,100,0116,1738663310,50.922 35,0011,0015,1004.0,+03.0,100,0121,1738663610,50.907 30,0015,0021,1004.1,+03.2,100,0131,1738663910,50.823 99,0014,0018,1004.1,+03.7,100,0129,1738664210,50.887 35,0014,0018,1004.2,+03.3,100,0130,1738664510,50.895 33,0013,0017,1003.6,+03.6,100,0120,1738665411,51.037 30,0015,0021,1003.6,+03.9,100,0126,1738665711,51.037 40,0014,0018,1003.8,+04.1,100,0114,1738666011,51.018 30,0013,0017,1003.8,+04.5,100,0123,1738666310,50.944 33,0012,0016,1003.8,+04.6,100,0119,1738666610,50.998 35,0013,0017,1003.9,+04.2,100,0125,1738666910,50.989 37,0012,0016,1003.7,+04.1,100,0120,1738667210,50.988 35,0015,0021,1003.4,+03.6,100,0141,1738667510,50.938 35,0015,0021,1003.4,+03.7,100,0125,1738667810,50.961 33,0014,0018,1003.4,+03.9,100,0130,1738668110,50.972 33,0014,0018,1003.2,+03.9,100,0101,1738668411,51.109 37,0012,0016,1003.5,+03.9,100,0115,1738668711,51.076 30,0013,0017,1003.2,+03.8,100,0099,1738669611,51.119 40,0014,0018,1003.0,+03.7,100,0121,1738669911,51.108 33,0014,0018,1002.9,+03.8,100,0126,1738670211,51.048 28,0016,0022,1002.9,+03.8,100,0100,1738670811,51.092 28,0012,0016,1003.1,+03.8,100,0115,1738671111,51.104 37,0013,0017,1003.0,+04.3,100,0106,1738671411,51.083 37,0014,0018,1003.0,+03.8,100,0102,1738671711,51.014 35,0014,0018,1002.9,+03.7,100,0113,1738672011,51.234 35,0013,0017,1003.0,+04.1,100,0102,1738672311,51.229 35,0015,0021,1002.8,+03.7,100,0122,1738672611,51.221 40,0013,0017,1003.2,+03.4,100,0150,1738672911,51.173 33,0014,0018,1003.0,+03.0,100,0122,1738673211,51.211 28,0014,0018,1002.7,+02.6,100,0124,1738673511,51.201 30,0015,0021,1002.9,+02.6,100,0110,1738673811,51.224 33,0013,0017,1002.7,+02.9,100,0095,1738674111,51.135 30,0014,0018,1002.9,+03.6,100,0125,1738674411,51.188 30,0013,0017,1045.5,+23.0,000,0115,1738675311,51.191 30,0015,0021,1003.2,+02.8,100,0131,1738675611,51.258 37,0014,0018,1003.4,+02.4,100,0133,1738675911,51.326 33,0013,0017,1003.1,+02.7,100,0123,1738676211,51.315 30,0015,0021,1003.1,+02.7,100,0122,1738676811,51.265 37,0013,0017,1003.2,+02.6,100,0116,1738677111,51.319 35,0012,0016,1003.0,+02.6,100,0145,1738677411,51.317 35,0014,0018,1087.1,+41.1,000,0126,1738678611,51.302 30,0012,0016,1003.1,+02.1,100,0161,1738678911,51.234 30,0014,0018,1002.9,+02.3,100,0119,1738679211,51.446 30,0016,0022,1003.3,+02.4,100,0115,1738679511,51.395 33,0021,0028,1003.0,+02.3,100,0130,1738679811,51.439 37,0016,0022,1003.3,+02.3,100,0110,1738680111,51.466 37,0015,0021,1003.1,+02.0,100,0127,1738680411,51.428 35,0015,0021,1003.0,+02.0,100,0130,1738680711,51.421 33,0013,0017,1003.5,+01.8,100,0105,1738681011,51.376 30,0014,0018,1003.1,+01.6,100,0120,1738681311,51.417 33,0014,0018,1003.2,+01.5,100,0134,1738681611,51.42 37,0014,0018,1003.0,+01.3,100,0138,1738681911,51.41 37,0015,0021,1003.4,+01.0,100,0135,1738682211,51.36 37,0017,0023,1003.0,+00.9,100,0118,1738682511,51.403 37,0018,0024,1003.3,+00.9,100,0112,1738682811,51.544 35,0018,0024,1003.4,+00.9,100,0130,1738683111,51.554 37,0017,0023,1003.5,+00.8,100,0122,1738683411,51.552 37,0019,0026,1003.6,+00.8,100,0125,1738684011,51.545 40,0022,0029,1003.2,+00.7,100,0131,1738684311,51.562 37,0026,0036,1003.4,+00.7,100,0120,1738684611,51.539 33,0029,0039,1003.3,+00.6,100,0125,1738684911,51.485 30,0032,0044,1047.7,+20.9,000,0118,1738685511,51.52 37,0039,0053,1003.4,+00.4,100,0120,1738685811,51.519 37,0026,0036,1003.6,+00.3,100,0137,1738686111,51.478 37,0027,0037,1003.8,+00.2,100,0110,1738686411,51.658 37,0026,0036,1084.0,-00.2,100,0126,1738687611,51.597 37,0033,0045,1003.5,-00.2,100,0094,1738687911,51.676 30,0022,0029,1089.5,+39.2,000,0111,1738688211,51.677 30,0025,0034,1003.8,-00.7,100,0120,1738688811,51.587 33,0022,0029,1003.7,-00.7,100,0116,1738689411,51.637 40,0028,0038,1003.5,-00.9,100,0125,1738689711,51.644 37,0025,0034,1003.6,-01.1,100,0121,1738690011,51.783 42,0025,0034,1003.9,-01.3,100,0117,1738690311,51.742 40,0024,0032,1003.6,-01.4,100,0126,1738690611,51.783 33,0026,0036,1003.4,-01.1,100,0141,1738691211,51.791 37,0026,0036,1003.7,-01.2,100,0124,1738691511,51.722 37,0022,0029,1003.6,-01.1,100,0110,1738691811,51.761 33,0024,0032,1003.6,-01.2,100,0128,1738692111,51.778 37,0027,0037,1004.0,-01.2,100,0125,1738692411,51.785 35,0030,0042,1003.7,-01.5,100,0114,1738692711,51.782 37,0026,0036,1003.9,-01.6,100,0105,1738693011,51.716 37,0027,0037,1003.8,-01.9,100,0111,1738693311,51.776 37,0029,0039,1003.8,-01.9,100,0123,1738693611,51.932 37,0026,0036,1003.5,-02.1,100,0116,1738693911,51.925 37,0024,0032,1003.8,-02.3,100,0117,1738694211,51.86 37,0023,0031,1003.6,-02.4,100,0116,1738694511,51.924 30,0030,0042,1003.6,-02.5,100,0105,1738694811,51.926 33,0024,0032,1003.9,-02.4,100,0119,1738695111,51.904 37,0028,0038,1003.5,-02.8,100,0109,1738695411,51.907 37,0023,0031,1003.6,-02.9,100,0105,1738695711,51.871 33,0023,0031,1003.6,-02.8,100,0115,1738696011,51.921 35,0026,0036,1003.6,-02.8,100,0130,1738696311,51.918 40,0023,0031,1003.6,-02.9,100,0110,1738696611,51.91 37,0019,0026,1004.0,-03.0,100,0107,1738696911,51.859 33,0021,0028,1004.1,-03.0,100,0111,1738697212,52.055 35,0020,0027,1004.1,-03.0,100,0140,1738697512,52.06 35,0022,0029,1003.6,-03.2,100,0123,1738697812,52.061 40,0020,0027,1003.6,-03.5,100,0108,1738698112,52.05 40,0019,0026,1003.9,-03.5,100,0104,1738698411,51.989 35,0018,0024,1004.1,-03.7,100,0122,1738698712,52.102 37,0017,0023,1003.9,-03.8,100,0104,1738699012,52.055 42,0017,0023,1003.8,-03.7,100,0123,1738699312,52.059 35,0018,0024,1003.8,-03.8,100,0106,1738699611,51.983 37,0020,0027,1004.0,-03.7,100,0110,1738699912,52.048 37,0016,0022,1003.7,-03.9,100,0127,1738700212,52.053 30,0016,0022,1003.6,-03.9,100,0096,1738700512,52.045 30,0016,0022,1003.7,-03.9,100,0111,1738700812,52.192 37,0016,0022,1004.0,-03.7,100,0115,1738701112,52.133 35,0018,0024,1003.5,-03.7,100,0122,1738701412,52.192 33,0017,0023,1003.7,-03.6,100,0127,1738701712,52.194 40,0018,0024,1003.6,-03.6,100,0114,1738702012,52.216 33,0017,0023,1003.9,-03.7,100,0143,1738702312,52.129 37,0019,0026,1003.4,-03.9,100,0113,1738702612,52.201 35,0022,0029,1003.4,-04.0,100,0113,1738702912,52.198 40,0023,0031,1003.6,-04.0,100,0113,1738703212,52.198 37,0024,0032,1003.5,-04.4,100,0111,1738703512,52.201 35,0022,0029,1003.6,-04.5,100,0121,1738703812,52.134 40,0021,0028,1003.5,-04.5,100,0119,1738704112,52.185 37,0022,0029,1003.8,-04.8,100,0126,1738704412,52.334 37,0024,0032,1003.6,-04.9,100,0125,1738704712,52.334 35,0025,0034,1003.6,-04.8,100,0118,1738705012,52.272 37,0028,0038,1003.3,-05.1,100,0131,1738705312,52.326 33,0022,0029,1003.6,-04.9,100,0111,1738705612,52.328 33,0020,0027,1003.3,-05.4,100,0126,1738705912,52.339 30,0018,0024,1003.6,-05.0,100,0113,1738706512,52.274 40,0019,0026,1003.4,-05.1,100,0127,1738706812,52.33 35,0020,0027,1003.8,-05.2,100,0116,1738707112,52.332 42,0018,0024,1003.7,-05.5,100,0125,1738707412,52.328 37,0017,0023,1003.8,-05.6,100,0115,1738707712,52.266 40,0018,0024,1003.6,-05.4,100,0114,1738708012,52.475 37,0019,0026,1003.4,-05.5,100,0115,1738708312,52.472 33,0019,0026,1003.3,-05.4,100,0123,1738708612,52.469 35,0022,0029,1003.5,-05.6,100,0104,1738708912,52.466 35,0020,0027,1003.5,-05.5,100,0130,1738709212,52.42 30,0021,0028,1003.2,-05.4,100,0124,1738709512,52.487 37,0022,0029,1003.2,-05.4,100,0121,1738709812,52.483 33,0020,0027,1003.6,-05.2,100,0116,1738710112,52.483 33,0021,0028,1003.3,-05.4,100,0111,1738710412,52.412 40,0022,0029,1003.3,-05.1,100,0108,1738710712,52.477 40,0021,0028,1003.3,-05.1,100,0133,1738711012,52.479 40,0022,0029,1003.4,-04.8,100,0155,1738711312,52.482 45,0022,0029,1003.2,-04.7,100,0112,1738711612,52.627 42,0022,0029,1003.5,-05.0,100,0131,1738711912,52.573 40,0022,0029,1003.2,-04.5,100,0130,1738712212,52.636 40,0022,0029,1003.1,-04.5,100,0120,1738712512,52.628 37,0022,0029,1003.2,-04.8,100,0115,1738712812,52.625 35,0021,0028,1003.0,-04.7,100,0106,1738713112,52.547 45,0020,0027,1003.2,-04.7,100,0132,1738713412,52.63 42,0021,0028,1002.9,-05.0,100,0124,1738713712,52.62 40,0022,0029,1003.0,-04.9,100,0123,1738714012,52.629 42,0019,0026,1002.9,-04.5,100,0143,1738714312,52.563 40,0019,0026,1003.0,-04.8,100,0106,1738714612,52.626 42,0020,0027,1003.0,-04.5,100,0116,1738714912,52.609 40,0021,0028,1003.3,-04.8,100,0124,1738715212,52.775 37,0021,0028,1002.9,-04.7,100,0100,1738715512,52.777 40,0019,0026,1002.9,-04.9,100,0132,1738715812,52.705 40,0021,0028,1003.3,-04.0,100,0131,1738716112,52.779 40,0020,0027,1002.9,-04.0,100,0133,1738716412,52.785 40,0021,0028,1003.1,-03.7,100,0120,1738716712,52.782 37,0022,0029,1002.9,-03.9,100,0135,1738717012,52.699 37,0020,0027,1002.7,-03.9,100,0130,1738717312,52.76 35,0020,0027,1003.1,-03.9,100,0112,1738717612,52.748 40,0020,0027,1002.9,-03.7,100,0131,1738717912,52.764 40,0021,0028,1003.0,-03.7,100,0112,1738718212,52.721 40,0021,0028,1003.1,-03.4,100,0131,1738718512,52.775 40,0020,0027,1002.8,-03.3,100,0131,1738718812,52.889 45,0020,0027,1002.9,-03.2,100,0132,1738719112,52.895 42,0020,0027,1002.9,-03.2,100,0115,1738719412,52.929 42,0021,0028,1003.0,-03.1,100,0129,1738719712,52.845 37,0020,0027,1003.0,-03.1,100,0142,1738720012,52.918 37,0021,0028,1003.0,-03.1,100,0124,1738720312,52.909 37,0020,0027,1002.8,-03.0,100,0122,1738720612,52.891 35,0020,0027,1002.6,-03.0,100,0105,1738720912,52.818 35,0020,0027,1002.9,-03.0,100,0134,1738721212,52.877 45,0020,0027,1002.7,-02.8,100,0119,1738721512,52.89 40,0020,0027,1002.8,-02.9,100,0135,1738721812,52.892 35,0019,0026,1002.8,-03.0,100,0121,1738722112,52.822 35,0021,0028,1003.2,-03.0,100,0134,1738722413,53.024 42,0021,0028,1002.6,-02.9,100,0127,1738722713,53.044 40,0022,0029,1002.9,-03.0,100,0123,1738723013,53.042 40,0020,0027,1002.9,-02.7,100,0114,1738723313,53.024 40,0023,0031,1003.1,-02.7,100,0109,1738723613,53.041 40,0020,0027,1003.1,-02.5,100,0107,1738723913,53.054 42,0019,0026,1003.1,-02.4,100,0139,1738724212,52.955 40,0020,0027,1003.2,-02.5,100,0134,1738724513,53.049 40,0019,0026,1003.2,-02.4,100,0112,1738724813,53.019 40,0020,0027,1003.1,-02.5,100,0114,1738725113,53.015 42,0021,0028,1003.0,-02.3,100,0104,1738725412,52.961 40,0019,0026,1002.9,-02.4,100,0123,1738725713,53.019 35,0021,0028,1003.1,-02.4,100,0118,1738726013,53.175 40,0020,0027,1003.3,-02.3,100,0130,1738726313,53.224 45,0019,0026,1003.2,-02.4,100,0111,1738726613,53.177 42,0021,0028,1003.0,-02.3,100,0118,1738726913,53.102 42,0021,0028,1003.2,-02.3,100,0129,1738727213,53.162 40,0019,0026,1003.2,-02.4,100,0126,1738727513,53.176 42,0020,0027,1003.3,-02.3,100,0123,1738727813,53.155 40,0021,0028,1003.2,-02.3,100,0105,1738728113,53.101 40,0020,0027,1003.5,-02.2,100,0133,1738728413,53.162 40,0021,0028,1060.0,+23.8,000,0115,1738728713,53.155 45,0020,0027,1003.1,-02.4,100,0133,1738729013,53.163 42,0022,0029,1003.1,-02.4,100,0129,1738729313,53.151 47,0022,0029,1003.3,-02.2,100,0133,1738729913,53.319 40,0021,0028,1003.4,-02.2,100,0114,1738730213,53.292 42,0021,0028,1003.2,-02.2,100,0127,1738730513,53.294 40,0020,0027,1003.1,-02.3,100,0132,1738731113,53.225 40,0022,0029,1003.0,-02.2,100,0116,1738731413,53.295 45,0024,0032,1003.1,-02.2,100,0132,1738731713,53.293 40,0022,0029,1003.1,-02.3,100,0110,1738732013,53.285 37,0020,0027,1003.4,-02.2,100,0114,1738732313,53.212 42,0021,0028,1003.1,-02.1,100,0124,1738732613,53.27 40,0054,0073,1003.3,-02.0,100,0104,1738732913,53.256 40,0027,0037,1003.5,-02.1,100,0128,1738733213,53.407 40,0030,0042,1003.4,-02.2,100,0132,1738733513,53.351 42,0027,0037,1003.2,-02.0,100,0133,1738733813,53.415 45,0032,0044,1003.1,-01.9,100,0116,1738734413,53.423 45,0032,0044,1003.4,-01.9,100,0099,1738734713,53.345 42,0040,0054,1003.5,-01.7,100,0123,1738735013,53.403 42,0049,0066,1003.5,-01.7,100,0133,1738735313,53.399 40,0044,0059,1003.9,-01.6,100,0126,1738735613,53.401 37,0035,0048,1003.7,-01.7,100,0118,1738735913,53.392 40,0025,0034,1003.4,-01.5,100,0121,1738736213,53.355 40,0023,0031,1003.6,-01.5,100,0109,1738736513,53.395 40,0022,0029,1003.8,-01.5,100,0115,1738736813,53.537 40,0020,0027,1003.7,-01.3,100,0129,1738737113,53.554 42,0020,0027,1003.9,-01.3,100,0107,1738737413,53.473 40,0020,0027,1003.8,-01.2,100,0124,1738737713,53.533 40,0018,0024,1003.5,-01.1,100,0129,1738738013,53.525 40,0021,0028,1003.4,-01.0,100,0111,1738738313,53.523 35,0023,0031,0962.7,-19.4,100,0110,1738738913,53.464 40,0017,0023,1003.6,-00.7,100,0118,1738739213,53.519 40,0020,0027,1003.5,-01.0,100,0113,1738739513,53.512 47,0018,0024,1003.6,-01.0,100,0124,1738739813,53.511 42,0019,0026,1003.8,-00.9,100,0117,1738740113,53.453 40,0019,0026,1003.7,-00.2,100,0108,1738741313,53.675 40,0018,0024,1003.9,-00.1,100,0120,1738741613,53.578 40,0020,0027,1003.8,+00.1,100,0144,1738741913,53.632 37,0025,0034,1003.7,+00.1,100,0126,1738742213,53.626 37,0018,0024,1003.6,+00.3,100,0129,1738742513,53.626 42,0019,0026,1003.4,+00.4,100,0108,1738742813,53.568 40,0019,0026,1003.6,+00.5,100,0111,1738743113,53.618 37,0018,0024,1003.8,+00.8,100,0126,1738743413,53.611 42,0028,0038,1003.5,+00.8,100,0113,1738743713,53.612 37,0025,0034,1070.6,+32.0,000,0114,1738744013,53.705 37,0020,0027,1003.4,+01.4,100,0131,1738744313,53.709 37,0024,0032,1003.3,+01.6,100,0124,1738744613,53.763 37,0024,0032,1003.2,+01.5,100,0118,1738744913,53.759 40,0017,0023,1003.2,+01.7,100,0108,1738745213,53.743 42,0018,0024,1003.2,+02.4,100,0133,1738745513,53.697 37,0017,0023,1003.0,+01.9,100,0119,1738745813,53.751 42,0021,0028,1003.0,+02.0,100,0097,1738746113,53.733 40,0020,0027,1003.0,+01.9,100,0122,1738746413,53.731 40,0018,0024,1002.7,+01.9,100,0117,1738746713,53.728 40,0019,0026,1002.8,+02.4,100,0120,1738747013,53.684 37,0018,0024,1003.1,+02.4,100,0106,1738747313,53.725 40,0021,0028,1003.2,+02.4,100,0104,1738747613,53.852 37,0022,0029,1002.8,+02.4,100,0120,1738747913,53.8 37,0024,0032,1002.9,+02.6,100,0108,1738748213,53.801 37,0025,0034,1003.0,+03.0,100,0134,1738748513,53.797 37,0023,0031,1002.8,+03.0,100,0129,1738748813,53.796 37,0022,0029,1002.3,+02.8,100,0122,1738749113,53.848 45,0021,0028,1002.7,+03.3,100,0108,1738749413,53.847 40,0021,0028,0888.7,+01.9,000,0123,1738749713,53.78 45,0022,0029,1002.3,+03.3,100,0133,1738750013,53.838 35,0019,0026,1002.2,+04.1,100,0125,1738750313,53.833 37,0019,0026,1002.1,+04.5,100,0117,1738750613,53.769 40,0019,0026,1002.4,+04.1,100,0119,1738750913,53.767 42,0018,0024,1002.4,+04.9,100,0117,1738751213,53.956 35,0017,0023,1002.0,+04.4,100,0106,1738751513,53.977 37,0016,0022,1002.1,+04.6,100,0104,1738752113,53.898 37,0014,0018,0906.8,+12.5,000,0140,1738752713,53.951 35,0016,0022,1001.9,+04.6,100,0131,1738753013,53.952 37,0016,0022,1002.0,+05.1,100,0107,1738753313,53.957 37,0017,0023,1001.9,+04.8,100,0132,1738753613,53.897 37,0016,0022,1001.6,+04.6,100,0116,1738753913,53.929 40,0015,0021,1001.7,+04.6,100,0113,1738754213,53.941 40,0015,0021,1001.5,+04.6,100,0096,1738754513,53.933 37,0015,0021,0620.5,+31.1,000,0105,1738754814,54.017 40,0014,0018,1001.3,+04.1,100,0129,1738755114,54.076 45,0016,0022,1001.5,+04.1,100,0106,1738755414,54.075 35,0015,0021,1001.5,+04.8,100,0134,1738755714,54.059 37,0015,0021,1001.3,+04.4,100,0136,1738756014,54.011 40,0013,0017,1001.2,+04.3,100,0123,1738756314,54.003 37,0016,0022,1083.2,+43.2,000,0113,1738756914,54.053 37,0017,0023,1001.6,+04.2,100,0112,1738757214,54.053 37,0016,0022,1001.6,+04.2,100,0125,1738757513,53.976 37,0012,0016,1001.2,+04.7,100,0117,1738758114,54.025 37,0011,0015,1001.5,+04.8,100,0108,1738758714,54.118 37,0011,0015,1005.7,+04.6,100,0123,1738759014,54.127 35,0010,0013,1043.2,+24.3,000,0120,1738760214,54.09 37,0011,0015,1001.3,+04.4,100,0106,1738760514,54.158 35,0012,0016,1001.3,+04.2,100,0114,1738760814,54.165 37,0017,0023,1001.6,+04.1,100,0128,1738761414,54.086 42,0013,0017,1001.4,+04.1,100,0137,1738761714,54.148 37,0012,0016,1001.2,+04.2,100,0089,1738762014,54.288 35,0014,0018,1001.4,+04.1,100,0129,1738762614,54.245 40,0013,0017,1000.9,+03.9,100,0122,1738762914,54.293 35,0014,0018,1001.0,+03.8,100,0125,1738763214,54.29 37,0016,0022,1001.3,+03.7,100,0121,1738763514,54.232 42,0017,0023,1001.6,+03.5,100,0121,1738763814,54.22 42,0017,0023,1001.9,+03.3,100,0134,1738764114,54.271 40,0023,0031,1001.8,+03.0,100,0118,1738764414,54.267 40,0014,0018,1001.8,+02.8,100,0151,1738764714,54.266 37,0018,0024,1002.0,+02.4,100,0106,1738765314,54.213 37,0017,0023,1002.0,+02.4,100,0108,1738766214,54.405 42,0019,0026,1002.0,+02.4,100,0137,1738766514,54.337 35,0018,0024,1001.9,+02.5,100,0087,1738766814,54.402 37,0017,0023,1044.8,+22.5,000,0120,1738767114,54.388 40,0018,0024,1002.1,+02.5,100,0123,1738767414,54.385 37,0015,0021,1002.4,+02.5,100,0124,1738767714,54.318 37,0019,0026,1002.2,+02.3,100,0109,1738768314,54.38 40,0021,0028,1002.1,+02.3,100,0107,1738768614,54.367 40,0019,0026,1002.4,+02.3,100,0123,1738768914,54.37 37,0016,0022,1002.4,+02.2,100,0111,1738769214,54.462 40,0019,0026,1083.4,+02.1,100,0126,1738769514,54.506 37,0019,0026,1002.5,+02.3,100,0140,1738769814,54.512 42,0018,0024,1002.7,+02.2,100,0121,1738770114,54.501 37,0023,0031,1002.6,+02.3,100,0143,1738770414,54.433 37,0022,0029,1002.7,+02.2,100,0121,1738770714,54.495 37,0023,0031,1002.6,+02.2,100,0122,1738771014,54.494 40,0023,0031,1003.1,+02.2,100,0137,1738771314,54.493 40,0019,0026,1002.6,+01.8,100,0122,1738771614,54.436 42,0022,0029,1002.9,+01.8,100,0119,1738771914,54.482 37,0020,0027,1002.6,+01.8,100,0130,1738772214,54.479 37,0020,0027,1003.0,+01.8,100,0110,1738772514,54.479 35,0024,0032,1003.0,+01.8,100,0122,1738772814,54.618 37,0023,0031,1002.6,+01.9,100,0146,1738773114,54.568 37,0023,0031,1003.1,+01.8,100,0143,1738773414,54.609 40,0020,0027,1003.1,+01.8,100,0122,1738773714,54.607 42,0022,0029,1003.2,+01.8,100,0120,1738774014,54.603 40,0023,0031,1003.1,+01.6,100,0110,1738774314,54.541 37,0020,0027,1003.4,+01.5,100,0091,1738774614,54.527 35,0021,0028,1003.0,+01.2,100,0120,1738774914,54.594 37,0026,0036,1003.1,+01.1,100,0125,1738775214,54.596 37,0022,0029,1003.3,+01.2,100,0118,1738775514,54.59 37,0024,0032,1003.5,+01.1,100,0106,1738775814,54.531 40,0023,0031,1003.4,+00.5,100,0145,1738776114,54.573 37,0031,0043,1003.3,+00.4,100,0126,1738776414,54.733 40,0027,0037,1003.3,+00.2,100,0123,1738776714,54.746 40,0029,0039,1003.5,+00.2,100,0125,1738777014,54.687 37,0035,0048,1003.5,+00.1,100,0122,1738777314,54.727 37,0029,0039,1003.2,+00.1,100,0123,1738777614,54.716 37,0040,0054,1003.7,+00.1,100,0146,1738777914,54.714 40,0043,0058,1003.4,+00.0,100,0136,1738778214,54.713 37,0048,0065,1003.4,+00.0,100,0115,1738778514,54.656 37,0038,0052,1003.4,-00.1,100,0127,1738778814,54.693 37,0039,0053,1003.5,-00.0,100,0137,1738779114,54.704 37,0051,0069,1003.2,-00.1,100,0127,1738779414,54.697 42,0044,0059,1003.3,-00.1,100,0119,1738779714,54.64 40,0035,0048,1003.3,-00.1,100,0132,1738780014,54.845 40,0039,0053,1003.3,-00.1,100,0127,1738780314,54.849 42,0044,0059,1003.4,-00.1,100,0137,1738780614,54.876 37,0036,0049,1003.5,-00.1,100,0124,1738780914,54.808 40,0048,0065,1003.5,-00.1,100,0137,1738781214,54.845 45,0042,0057,1003.6,-00.1,100,0123,1738781514,54.848 45,0044,0059,1003.4,-00.0,100,0121,1738781814,54.82 47,0038,0052,1003.6,-00.0,100,0110,1738782114,54.816 37,0041,0055,1003.5,+00.0,100,0123,1738782414,54.772 37,0037,0050,1003.7,-00.0,100,0132,1738782714,54.815 37,0041,0055,1003.7,+00.0,100,0106,1738783014,54.812 42,0040,0054,1003.8,+00.1,100,0145,1738783314,54.815 35,0032,0044,1003.5,-00.1,100,0117,1738784214,54.97 35,0035,0048,1004.0,-00.1,100,0133,1738784514,54.958 35,0037,0050,1003.8,+00.0,100,0115,1738784814,54.954 35,0032,0044,1003.8,-00.0,100,0119,1738785114,54.925 40,0027,0037,1003.9,+00.1,100,0125,1738785414,54.968 37,0028,0038,1004.1,-00.0,100,0148,1738785714,54.937 42,0030,0042,1003.8,-00.1,100,0116,1738786014,54.938 37,0033,0045,1003.8,-00.1,100,0121,1738786314,54.867 42,0037,0050,1003.7,-00.2,100,0128,1738786614,54.942 37,0029,0039,1003.8,-00.2,100,0122,1738786914,54.935 40,0030,0042,1004.1,-00.2,100,0111,1738787215,55.073 42,0033,0045,1004.1,-00.2,100,0135,1738787515,55.088 40,0032,0044,1004.2,-00.3,100,0114,1738787815,55.017 40,0019,0026,1004.0,-00.6,100,0104,1738788115,55.083 37,0019,0026,1003.9,-00.8,100,0123,1738788415,55.072 40,0012,0016,1003.8,-00.9,100,0123,1738788715,55.077 42,0016,0022,1003.9,-00.8,100,0124,1738789015,55.007 42,0011,0015,1004.0,-00.8,100,0116,1738789315,55.012 37,0013,0017,1004.2,-00.9,100,0124,1738789615,55.063 49,0012,0016,1004.3,-00.8,100,0115,1738789914,55 40,0010,0013,1004.1,-00.9,100,0119,1738790215,55.073 40,0012,0016,1004.1,-00.7,100,0114,1738790514,54.993 40,0019,0026,1004.2,-00.9,100,0098,1738790815,55.195 42,0014,0018,1004.0,-01.2,100,0132,1738791115,55.205 40,0012,0016,1004.1,-01.5,100,0122,1738791415,55.206 45,0018,0024,1004.1,-01.7,100,0137,1738791715,55.148 40,0017,0023,1004.0,-01.6,100,0143,1738792015,55.205 40,0020,0027,1003.9,-01.9,100,0116,1738792315,55.202 37,0019,0026,1003.8,-02.0,100,0122,1738792615,55.193 42,0024,0032,1003.8,-02.1,100,0137,1738792915,55.196 42,0021,0028,1004.0,-02.2,100,0099,1738793215,55.129 42,0017,0023,1004.0,-02.2,100,0145,1738793515,55.192 37,0033,0045,1003.9,-02.3,100,0128,1738793815,55.187 40,0026,0036,1004.0,-02.3,100,0137,1738794115,55.189 40,0017,0023,1004.2,-02.6,100,0117,1738794415,55.27 99,0016,0022,1003.7,-02.7,100,0121,1738794715,55.275 40,0015,0021,1004.0,-02.6,100,0102,1738795015,55.34 40,0011,0015,1004.1,-02.5,100,0111,1738795315,55.349 42,0010,0013,1004.1,-02.5,100,0120,1738795615,55.353 42,0012,0016,1004.3,-02.5,100,0133,1738795915,55.272 42,0010,0013,1004.3,-02.5,100,0100,1738796215,55.351 42,0009,0012,1004.0,-02.3,100,0126,1738796515,55.359 49,0010,0013,1004.0,-02.3,100,0126,1738796815,55.348 37,0008,0011,1004.0,-02.4,100,0116,1738797115,55.352 40,0009,0012,1004.0,-02.4,100,0121,1738797415,55.254 40,0011,0015,1004.1,-02.5,100,0130,1738797715,55.334 37,0009,0012,1004.1,-02.4,100,0114,1738798015,55.472 42,0010,0013,1004.3,-02.4,100,0125,1738798315,55.473 37,0010,0013,1004.3,-02.3,100,0107,1738798615,55.404 40,0010,0013,1004.2,-02.3,100,0131,1738798915,55.478 45,0011,0015,1004.2,-02.2,100,0101,1738799215,55.487 40,0008,0011,1004.0,-02.2,100,0142,1738799515,55.485 45,0010,0013,1004.2,-02.1,100,0116,1738799815,55.472 40,0007,0010,1004.3,-02.1,100,0114,1738800115,55.388 37,0008,0011,1004.1,-02.2,100,0119,1738800415,55.496 45,0008,0011,1004.3,-02.3,100,0126,1738800715,55.465 37,0007,0010,1004.4,-02.5,100,0122,1738801015,55.462 37,0007,0010,1004.1,-02.7,100,0121,1738801315,55.401 40,0007,0010,1004.2,-02.6,100,0110,1738801615,55.602 40,0009,0012,1004.3,-02.6,100,0127,1738801915,55.637 37,0008,0011,1004.4,-02.7,100,0126,1738802215,55.602 42,0010,0013,1004.1,-02.7,100,0130,1738802515,55.605 37,0009,0012,1004.4,-02.6,100,0115,1738802815,55.526 40,0009,0012,1004.2,-02.7,100,0135,1738803115,55.603 40,0007,0010,1004.3,-02.9,100,0126,1738803415,55.606 42,0008,0011,1004.0,-03.0,100,0125,1738803715,55.641 37,0008,0011,1004.0,-03.1,100,0119,1738804015,55.53 42,0009,0012,1004.3,-03.1,100,0119,1738804315,55.622 40,0009,0012,1004.0,-03.3,100,0127,1738804615,55.589 42,0008,0011,1004.0,-03.5,100,0109,1738804915,55.607 37,0008,0011,1004.3,-03.6,100,0116,1738805215,55.672 42,0008,0011,1004.2,-03.6,100,0115,1738805515,55.749 40,0008,0011,1004.3,-03.8,100,0112,1738805815,55.753 37,0010,0013,1004.1,-03.9,100,0131,1738806115,55.736 42,0009,0012,1003.8,-04.0,100,0112,1738806415,55.687 40,0011,0015,1004.4,-04.1,100,0100,1738806715,55.746 37,0012,0016,1004.0,-04.0,100,0127,1738807015,55.741 40,0013,0017,1050.0,+17.3,000,0113,1738807315,55.733 40,0012,0016,1004.2,-04.1,100,0129,1738807615,55.678 40,0010,0013,1004.2,-04.0,100,0122,1738807915,55.669 40,0005,0007,1004.2,-04.1,100,0128,1738808215,55.75 49,0007,0010,1003.9,-04.5,100,0129,1738808515,55.745 49,0007,0010,1004.1,-04.8,100,0106,1738808815,55.887 42,0025,0034,1004.0,-04.6,100,0093,1738809115,55.837 37,0010,0013,1004.0,-04.7,100,0097,1738809415,55.899 40,0007,0010,1004.0,-04.5,100,0143,1738809715,55.898 42,0006,0008,1004.2,-04.6,100,0135,1738810315,55.816 40,0005,0007,1004.1,-04.4,100,0116,1738810615,55.899 40,0006,0008,1003.9,-04.4,100,0116,1738810915,55.885 40,0007,0010,1004.2,-04.4,100,0116,1738811215,55.881 40,0007,0010,1004.3,-04.5,100,0112,1738811515,55.811 42,0006,0008,1004.1,-04.5,100,0111,1738811815,55.892 40,0005,0007,1004.1,-04.6,100,0112,1738812115,55.893 42,0007,0010,1004.2,-04.6,100,0102,1738812416,56.028 42,0007,0010,1004.3,-04.8,100,0129,1738812715,55.965 40,0006,0008,1004.1,-04.8,100,0117,1738813016,56.038 42,0007,0010,1004.0,-05.1,100,0133,1738813316,56.026 40,0007,0010,1004.1,-05.2,100,0121,1738813616,56.029 42,0007,0010,1004.4,-05.3,100,0114,1738813916,56.064 42,0007,0010,1004.4,-05.7,100,0130,1738814215,55.97 49,0007,0010,1004.2,-05.7,100,0121,1738814516,56.067 45,0008,0011,1004.3,-05.7,100,0115,1738814816,56.047 47,0009,0012,1004.3,-05.4,100,0108,1738815116,56.031 40,0009,0012,1004.2,-05.1,100,0120,1738815415,55.964 42,0007,0010,1004.2,-04.8,100,0110,1738815716,56.047 40,0011,0015,1004.7,-04.7,100,0122,1738816016,56.172 42,0007,0010,1004.7,-05.0,100,0130,1738816316,56.183 40,0007,0010,1004.5,-05.6,100,0124,1738816616,56.109 40,0007,0010,1004.6,-05.1,100,0120,1738816916,56.168 40,0007,0010,1004.5,-05.1,100,0125,1738817216,56.177 40,0007,0010,1004.9,-05.2,100,0122,1738817516,56.176 45,0006,0008,1004.8,-05.5,100,0105,1738817816,56.114 42,0006,0008,1004.8,-05.0,100,0104,1738818116,56.17 40,0006,0008,1004.9,-05.1,100,0107,1738818416,56.179 37,0007,0010,1005.0,-04.6,100,0137,1738818716,56.16 42,0007,0010,1005.0,-04.5,100,0128,1738819016,56.198 40,0007,0010,1004.9,-04.3,100,0134,1738819316,56.106 40,0007,0010,1005.3,-04.1,100,0105,1738819616,56.306 40,0007,0010,1004.9,-04.3,100,0128,1738819916,56.315 40,0005,0007,1005.4,-04.8,100,0114,1738820216,56.321 47,0007,0010,1005.1,-04.5,100,0118,1738820516,56.253 42,0009,0012,1005.2,-04.3,100,0124,1738820816,56.309 42,0006,0008,1005.1,-04.3,100,0127,1738821116,56.311 37,0010,0013,1005.3,-04.5,100,0126,1738821416,56.308 42,0009,0012,1005.6,-04.4,100,0115,1738821716,56.313 42,0006,0008,1005.3,-04.1,100,0111,1738822016,56.244 37,0006,0008,1005.2,-03.9,100,0112,1738822316,56.3 37,0009,0012,1005.4,-03.8,100,0122,1738822616,56.296 42,0009,0012,1005.6,-03.9,100,0125,1738822916,56.293 42,0009,0012,1005.6,-03.3,100,0144,1738823216,56.375 40,0008,0011,1005.9,-03.2,100,0139,1738823516,56.452 40,0008,0011,1005.5,-03.2,100,0110,1738823816,56.484 40,0007,0010,1006.1,-03.1,100,0129,1738824116,56.447 59,0008,0011,1006.0,-03.2,100,0103,1738824416,56.378 40,0009,0012,1006.1,-03.2,100,0111,1738824716,56.447 40,0008,0011,1006.1,-03.0,100,0132,1738825016,56.441 49,0009,0012,1006.2,-03.0,100,0113,1738825316,56.434 40,0012,0016,1006.5,-02.9,100,0111,1738825616,56.425 45,0015,0021,1006.0,-03.0,100,0108,1738825916,56.359 45,0022,0029,1006.3,-02.9,100,0111,1738826216,56.415 40,0017,0023,1006.4,-02.8,100,0114,1738826516,56.421 40,0011,0015,1006.4,-02.7,100,0146,1738826816,56.563 42,0007,0010,1006.7,-02.4,100,0116,1738827416,56.508 40,0008,0011,1006.5,-02.1,100,0107,1738827716,56.565 47,0008,0011,1006.5,-01.6,100,0128,1738828016,56.562 40,0007,0010,1006.6,-01.5,100,0109,1738828316,56.548 40,0039,0053,1006.6,-01.4,100,0100,1738828916,56.536 40,0015,0021,1006.5,-01.1,100,0123,1738829216,56.55 45,0011,0015,1006.9,-00.9,100,0134,1738829516,56.494 42,0009,0012,1006.6,-00.8,100,0134,1738829816,56.483 40,0007,0010,1006.6,-00.7,100,0123,1738830116,56.531 42,0006,0008,1006.7,-00.6,100,0117,1738830416,56.687 47,0006,0008,1006.5,-00.4,100,0124,1738830716,56.697 42,0006,0008,1006.7,-00.2,100,0122,1738831016,56.687 42,0007,0010,1007.0,-00.2,100,0118,1738831316,56.626 40,0007,0010,1006.6,-00.2,100,0113,1738831616,56.683 40,0007,0010,1006.9,+00.2,100,0129,1738831916,56.678 42,0007,0010,1006.7,+00.4,100,0135,1738832216,56.614 42,0018,0024,1006.9,+00.3,100,0108,1738832516,56.604 40,0009,0012,1007.0,+00.4,100,0119,1738832816,56.671 40,0021,0028,1007.2,+00.3,100,0138,1738833116,56.685 42,0021,0028,1006.8,+00.5,100,0118,1738833416,56.667 42,0012,0016,1006.8,+00.4,100,0120,1738833716,56.661 42,0020,0027,1006.7,+00.7,100,0113,1738834016,56.737 42,0011,0015,1007.0,+00.9,100,0114,1738834316,56.824 45,0011,0015,1006.7,+01.1,100,0116,1738834616,56.799 42,0008,0011,1006.8,+01.3,100,0114,1738834916,56.786 40,0011,0015,1006.8,+01.4,100,0104,1738835216,56.737 42,0011,0015,1006.5,+01.4,100,0135,1738835516,56.8 40,0007,0010,1006.6,+01.9,100,0124,1738835816,56.797 40,0007,0010,1006.2,+02.0,100,0137,1738836116,56.732 42,0008,0011,1006.3,+02.0,100,0124,1738836416,56.727 40,0007,0010,1006.3,+02.0,100,0121,1738836716,56.779 42,0014,0018,1006.4,+01.8,100,0113,1738837016,56.776 45,0019,0026,1006.2,+01.9,100,0120,1738837316,56.774 40,0009,0012,1006.2,+02.0,100,0131,1738837616,56.919 42,0011,0015,1006.6,+02.2,100,0104,1738837916,56.864 42,0014,0018,1006.3,+02.0,100,0115,1738838216,56.922 37,0010,0013,1006.4,+02.5,100,0124,1738838516,56.92 42,0008,0011,1006.3,+02.5,100,0117,1738838816,56.928 42,0012,0016,1006.3,+02.4,100,0106,1738839116,56.863 42,0012,0016,1006.2,+02.3,100,0108,1738839416,56.913 40,0011,0015,1006.1,+02.6,100,0124,1738839716,56.895 42,0008,0011,1006.2,+02.8,100,0115,1738840016,56.896 40,0009,0012,1006.4,+02.4,100,0132,1738840316,56.891 40,0009,0012,1006.4,+02.4,100,0125,1738840616,56.822 49,0008,0011,1006.5,+02.5,100,0145,1738840916,56.887 37,0008,0011,1005.8,+02.8,100,0126,1738841217,57.024 42,0007,0010,1006.3,+02.7,100,0130,1738841517,57.028 45,0008,0011,1006.0,+02.8,100,0115,1738841816,56.972 40,0006,0008,1005.9,+02.7,100,0131,1738842117,57.033 37,0007,0010,1005.9,+02.6,100,0130,1738842417,57.018 42,0007,0010,1006.2,+02.5,100,0119,1738842717,57.015 37,0007,0010,1006.1,+02.5,100,0139,1738843016,56.95 42,0007,0010,1006.0,+02.9,100,0121,1738843317,57.015 40,0008,0011,1005.9,+02.8,100,0144,1738843616,56.998 42,0007,0010,1006.3,+02.7,100,0140,1738843916,57 40,0008,0011,1006.1,+02.6,100,0121,1738844216,56.99 42,0008,0011,1006.4,+02.7,100,0111,1738844516,56.945 47,0009,0012,1005.9,+02.6,100,0132,1738844817,57.129 40,0007,0010,1006.1,+02.9,100,0120,1738845117,57.142 40,0007,0010,1005.9,+02.6,100,0103,1738845417,57.14 45,0007,0010,1006.1,+02.5,100,0114,1738845717,57.073 40,0008,0011,1006.0,+02.5,100,0104,1738846017,57.133 40,0007,0010,1006.2,+02.7,100,0127,1738846317,57.128 40,0007,0010,1006.5,+02.6,100,0146,1738846617,57.186 40,0008,0011,1006.1,+02.7,100,0107,1738846917,57.081 42,0008,0011,1006.2,+02.6,100,0132,1738847217,57.116 42,0008,0011,1006.0,+02.6,100,0118,1738847517,57.109 45,0006,0008,1006.1,+02.5,100,0143,1738847817,57.1 40,0007,0010,1006.2,+02.2,100,0134,1738848117,57.135 40,0008,0011,1006.4,+02.4,100,0124,1738848417,57.199 42,0008,0011,1006.1,+02.3,100,0111,1738848717,57.26 40,0009,0012,1006.3,+02.3,100,0100,1738849017,57.254 42,0007,0010,1006.4,+02.2,100,0105,1738849317,57.242 45,0008,0011,1006.0,+02.1,100,0117,1738849617,57.188 45,0006,0008,1006.4,+02.1,100,0124,1738849917,57.239 40,0006,0008,1006.1,+02.0,100,0121,1738850217,57.222 45,0005,0007,1006.3,+01.9,100,0114,1738850517,57.232 42,0005,0007,1006.3,+02.0,100,0108,1738850817,57.171 42,0005,0007,1006.3,+01.9,100,0116,1738851117,57.237 42,0008,0011,1006.2,+01.7,100,0100,1738851417,57.234 42,0006,0008,1006.5,+01.6,100,0098,1738851717,57.22 42,0007,0010,1006.3,+01.5,100,0123,1738852017,57.301 40,0007,0010,1006.3,+01.4,100,0115,1738852317,57.369 42,0010,0013,1006.4,+01.4,100,0107,1738852617,57.353 37,0012,0016,1006.4,+01.3,100,0115,1738852917,57.349 99,0014,0018,1006.1,+01.2,100,0099,1738853217,57.347 42,0008,0011,1006.5,+01.0,100,0125,1738853517,57.283 42,0010,0013,1006.6,+00.8,100,0136,1738853817,57.346 42,0015,0021,1006.4,+00.6,100,0105,1738854117,57.356 42,0016,0022,1006.8,+00.3,100,0099,1738854417,57.348 45,0020,0027,1006.9,+00.2,100,0117,1738854717,57.282 40,0017,0023,1006.8,+00.1,100,0112,1738855017,57.293 42,0023,0031,1006.9,-00.1,100,0131,1738855317,57.346 40,0020,0027,1006.7,-00.4,100,0128,1738855617,57.479 45,0008,0011,1007.0,-00.6,100,0118,1738855917,57.484 42,0007,0010,1006.9,-00.9,100,0125,1738856217,57.448 37,0008,0011,1007.1,-00.7,100,0109,1738856517,57.492 42,0008,0011,1007.2,-00.8,100,0105,1738856817,57.484 40,0008,0011,1007.1,-00.9,100,0123,1738857117,57.491 35,0011,0015,1007.0,-00.9,100,0128,1738857417,57.418 42,0010,0013,1007.3,-01.1,100,0106,1738857717,57.474 40,0013,0017,1007.5,-01.3,100,0127,1738858017,57.481 42,0018,0024,1007.3,-01.4,100,0127,1738858317,57.489 40,0017,0023,1007.6,-01.6,100,0115,1738858617,57.68 42,0013,0017,1007.8,-01.7,100,0118,1738858917,57.402 40,0012,0016,1007.4,-01.7,100,0125,1738859217,57.617 40,0014,0018,1007.9,-01.4,100,0085,1738859517,57.618 40,0012,0016,1007.8,-01.3,100,0124,1738859817,57.61 42,0012,0016,1007.9,-01.2,100,0119,1738860117,57.573 40,0014,0018,1008.1,-01.5,100,0111,1738860417,57.614 37,0014,0018,1008.3,-01.7,100,0122,1738860717,57.615 40,0012,0016,1008.0,-01.9,100,0132,1738861017,57.606 42,0014,0018,1008.0,-02.2,100,0117,1738861317,57.545 40,0015,0021,1008.0,-02.2,100,0121,1738861617,57.541 40,0014,0018,1007.8,-02.2,100,0125,1738861917,57.602 40,0018,0024,1008.3,-02.3,100,0116,1738862217,57.598 42,0018,0024,1008.3,-02.3,100,0119,1738862517,57.593 42,0020,0027,1008.4,-02.0,100,0119,1738862817,57.703 42,0014,0018,1008.2,-01.9,100,0117,1738863117,57.752 37,0017,0023,1008.2,-01.8,100,0119,1738863417,57.749 49,0017,0023,1008.4,-01.9,100,0100,1738863717,57.752 42,0018,0024,1008.6,-01.8,100,0115,1738864317,57.672 42,0014,0018,1008.7,-01.9,100,0110,1738864617,57.738 40,0013,0017,1008.6,-01.9,100,0124,1738864917,57.731 42,0013,0017,1008.5,-01.9,100,0116,1738865217,57.752 40,0017,0023,1008.5,-01.9,100,0122,1738865517,57.664 42,0016,0022,1008.6,-02.0,100,0123,1738865817,57.743 40,0016,0022,1008.5,-02.2,100,0129,1738866117,57.723 99,0017,0023,1009.0,-02.4,100,0113,1738866417,57.896 40,0032,0044,1009.3,-02.7,100,0122,1738866717,57.829 40,0017,0023,1008.8,-02.8,100,0126,1738867017,57.908 45,0016,0022,1008.9,-03.0,100,0111,1738867317,57.878 40,0015,0021,1009.0,-02.9,100,0116,1738867617,57.912 42,0013,0017,1009.0,-03.3,100,0121,1738867917,57.822 40,0017,0023,1009.0,-03.5,100,0117,1738868217,57.878 37,0014,0018,1009.1,-03.2,100,0109,1738868517,57.891 40,0016,0022,1009.2,-03.2,100,0124,1738868817,57.877 42,0015,0021,1009.3,-03.1,100,0123,1738869117,57.802 42,0016,0022,1009.5,-02.9,100,0116,1738869417,57.81 45,0018,0024,1009.4,-02.9,100,0130,1738869717,57.872 42,0014,0018,1009.5,-02.9,100,0108,1738870018,58.017 40,0012,0016,1009.1,-02.9,100,0115,1738870318,58.029 47,0014,0018,1009.4,-03.1,100,0102,1738870617,57.96 47,0017,0023,1009.5,-02.8,100,0101,1738870917,57.947 45,0013,0017,1009.2,-03.0,100,0124,1738871218,58.016 42,0014,0018,1009.8,-02.8,100,0114,1738871518,58.007 40,0018,0024,1009.3,-02.9,100,0122,1738871818,58.001 42,0016,0022,1009.2,-02.8,100,0143,1738872117,57.962 42,0015,0021,1009.4,-03.1,100,0119,1738872418,58.022 42,0015,0021,1009.4,-03.3,100,0131,1738872718,58.001 42,0023,0031,1009.1,-03.5,100,0123,1738873017,57.998 42,0023,0031,1009.1,-03.7,100,0124,1738873317,57.953 42,0021,0028,1009.0,-03.9,100,0126,1738873618,58.163 42,0013,0017,1009.1,-04.1,100,0137,1738873918,58.155 42,0013,0017,1009.3,-04.3,100,0128,1738874218,58.198 42,0014,0018,1009.1,-04.5,100,0133,1738874518,58.193 45,0013,0017,1009.5,-04.6,100,0121,1738874818,58.115 42,0013,0017,1009.3,-04.9,100,0106,1738875118,58.163 40,0013,0017,1009.3,-05.0,100,0124,1738875418,58.163 40,0013,0017,1009.2,-05.2,100,0116,1738875718,58.168 42,0016,0022,1009.7,-05.2,100,0131,1738876018,58.107 45,0020,0027,1009.2,-05.7,100,0149,1738876318,58.162 42,0018,0024,1009.4,-05.7,100,0119,1738876618,58.159 45,0016,0022,1009.1,-05.5,100,0116,1738876918,58.171 42,0015,0021,1009.4,-05.8,100,0088,1738877218,58.314 40,0015,0021,1009.3,-06.0,100,0132,1738877518,58.253 42,0015,0021,1009.1,-06.2,100,0130,1738877818,58.314 45,0020,0027,1009.1,-06.2,100,0109,1738878118,58.325 49,0017,0023,1009.5,-06.0,100,0134,1738878418,58.318 47,0016,0022,1009.6,-05.6,100,0133,1738878718,58.26 42,0014,0018,1009.6,-05.6,100,0121,1738879018,58.235 42,0014,0018,1009.8,-05.1,100,0126,1738879318,58.323 42,0040,0054,1009.7,-05.4,100,0110,1738879618,58.316 42,0026,0036,1009.7,-05.2,100,0136,1738879918,58.329 45,0018,0024,1009.6,-05.1,100,0131,1738880218,58.237 45,0019,0026,1009.5,-04.8,100,0120,1738880518,58.306 42,0016,0022,1009.7,-05.0,100,0108,1738880818,58.45 45,0016,0022,1009.6,-05.6,100,0121,1738881118,58.481 42,0014,0018,1009.4,-05.6,100,0119,1738881418,58.406 45,0012,0016,1009.6,-04.7,100,0145,1738881718,58.482 45,0015,0021,1009.6,-05.1,100,0128,1738882018,58.474 42,0014,0018,1009.5,-05.7,100,0129,1738882318,58.475 45,0013,0017,1009.7,-04.9,100,0125,1738882618,58.493 45,0012,0016,1009.6,-04.7,100,0114,1738882918,58.407 42,0014,0018,1009.5,-04.4,100,0118,1738883218,58.482 42,0013,0017,1009.9,-04.4,100,0117,1738883518,58.47 42,0013,0017,1009.7,-04.5,100,0127,1738883818,58.486 42,0013,0017,1009.7,-04.5,100,0128,1738884118,58.402 42,0019,0026,1009.4,-04.6,100,0126,1738884418,58.606 42,0016,0022,1009.9,-04.4,100,0130,1738884718,58.614 42,0016,0022,1009.5,-04.3,100,0127,1738885018,58.604 42,0015,0021,1009.9,-03.7,100,0116,1738885918,58.594 54,0016,0022,1009.8,-03.9,100,0132,1738886218,58.61 45,0015,0021,1009.6,-04.2,100,0115,1738886518,58.615 45,0015,0021,1009.9,-04.4,100,0116,1738887118,58.603 40,0016,0022,1009.8,-04.6,100,0138,1738887418,58.6 47,0017,0023,1009.7,-04.5,100,0099,1738887718,58.635 47,0017,0023,1010.0,-04.4,100,0125,1738888018,58.661 45,0018,0024,1010.1,-04.0,100,0114,1738888318,58.766 45,0019,0026,1009.8,-04.5,100,0140,1738888618,58.773 42,0016,0022,1010.0,-03.5,100,0143,1738888918,58.745 49,0016,0022,1010.2,-03.6,100,0116,1738889218,58.667 52,0017,0023,1010.3,-03.6,100,0142,1738889518,58.732 42,0019,0026,1010.2,-03.6,100,0116,1738889818,58.746 45,0017,0023,1009.8,-03.6,100,0117,1738890118,58.738 42,0015,0021,1009.8,-03.8,100,0125,1738890418,58.75 45,0015,0021,1009.7,-03.9,100,0142,1738890718,58.669 42,0015,0021,1009.6,-03.8,100,0137,1738891018,58.729 45,0014,0018,1009.8,-03.9,100,0128,1738891318,58.73 47,0013,0017,1010.0,-03.8,100,0138,1738891618,58.875 45,0012,0016,1009.9,-03.4,100,0123,1738891918,58.818 47,0012,0016,1009.5,-03.2,100,0119,1738892218,58.88 40,0013,0017,1009.8,-03.1,100,0136,1738892518,58.915 45,0013,0017,1009.7,-03.2,100,0120,1738892818,58.878 45,0014,0018,1009.6,-03.2,100,0129,1738893118,58.812 42,0029,0039,1009.8,-03.4,100,0128,1738893718,58.872 42,0018,0024,1009.4,-03.2,100,0116,1738894018,58.87 45,0018,0024,1009.7,-03.2,100,0102,1738894618,58.823 42,0019,0026,1009.8,-03.1,100,0106,1738894918,58.861 42,0021,0028,1009.7,-03.2,100,0136,1738895219,59.033 42,0015,0021,1009.8,-03.4,100,0124,1738895519,59.017 49,0014,0018,1009.7,-03.2,100,0121,1738895818,58.94 42,0013,0017,1009.7,-03.0,100,0128,1738896119,59.032 45,0014,0018,1009.6,-03.2,100,0130,1738896419,59.016 42,0015,0021,1009.8,-02.9,100,0118,1738896719,59.026 42,0013,0017,1009.9,-02.9,100,0120,1738897018,58.947 45,0016,0022,1010.1,-02.9,100,0121,1738897619,59.031 42,0016,0022,1010.0,-03.0,100,0107,1738897919,59.008 45,0013,0017,1010.0,-02.9,100,0115,1738898218,58.999 42,0013,0017,1010.3,-02.9,100,0128,1738898518,58.932 45,0013,0017,1010.0,-02.8,100,0098,1738898819,59.162 42,0014,0018,1010.4,-02.9,100,0126,1738899119,59.158 45,0014,0018,1010.2,-02.9,100,0120,1738899419,59.16 42,0013,0017,1010.4,-03.1,100,0132,1738899719,59.109 52,0014,0018,1010.5,-03.1,100,0124,1738900019,59.162 45,0013,0017,1010.1,-03.4,100,0154,1738900319,59.159 45,0012,0016,1009.8,-03.5,100,0127,1738900619,59.191 42,0015,0021,1009.9,-03.3,100,0132,1738900919,59.07 45,0013,0017,1009.9,-03.2,100,0126,1738901219,59.144 42,0016,0022,1010.5,-03.2,100,0127,1738901519,59.141 45,0012,0016,1010.1,-03.3,100,0104,1738901819,59.139 40,0013,0017,1010.1,-03.4,100,0124,1738902119,59.065 42,0014,0018,1010.2,-03.4,100,0131,1738902419,59.211 52,0017,0023,1010.5,-03.5,100,0131,1738902719,59.312 42,0015,0021,1010.5,-03.3,100,0117,1738903019,59.283 45,0018,0024,1010.3,-03.3,100,0107,1738903319,59.285 45,0014,0018,1010.6,-03.2,100,0111,1738903619,59.208 45,0019,0026,1010.7,-03.4,100,0108,1738903919,59.212 42,0015,0021,1010.7,-03.2,100,0125,1738904219,59.262 45,0018,0024,1011.0,-03.3,100,0136,1738904519,59.265 45,0015,0021,1010.7,-03.4,100,0108,1738904819,59.21 42,0018,0024,1010.9,-03.7,100,0109,1738905119,59.262 42,0016,0022,1010.8,-03.8,100,0123,1738905419,59.289 40,0015,0021,1010.8,-04.1,100,0128,1738905719,59.258 45,0014,0018,1010.8,-04.2,100,0124,1738906019,59.41 45,0013,0017,1010.8,-04.2,100,0141,1738906319,59.363 42,0012,0016,1010.6,-04.5,100,0135,1738906619,59.421 47,0013,0017,1010.8,-04.6,100,0117,1738906919,59.42 42,0012,0016,1010.9,-04.5,100,0134,1738907219,59.465 42,0014,0018,1011.1,-04.3,100,0119,1738907519,59.348 42,0015,0021,1010.8,-04.1,100,0137,1738907819,59.411 42,0015,0021,1010.8,-03.9,100,0125,1738908119,59.441 42,0015,0021,1011.3,-03.7,100,0116,1738908419,59.411 45,0015,0021,1011.1,-02.8,100,0116,1738908719,59.412 42,0016,0022,1011.4,-02.4,100,0125,1738909019,59.347 45,0018,0024,1011.1,-02.3,100,0135,1738909319,59.341 47,0019,0026,1011.6,-02.2,100,0103,1738909619,59.557 42,0021,0028,1011.5,-02.1,100,0126,1738909919,59.553 42,0017,0023,1011.8,-01.8,100,0137,1738910219,59.488 45,0014,0018,1011.5,-01.6,100,0147,1738910519,59.562 42,0014,0018,1011.4,-01.5,100,0121,1738910819,59.579 40,0014,0018,1011.6,-01.4,100,0117,1738911119,59.541 42,0014,0018,1011.4,-01.5,100,0116,1738911719,59.483 47,0016,0022,1011.7,-01.3,100,0143,1738912019,59.513 45,0013,0017,1011.7,-01.5,100,0096,1738912319,59.514 42,0016,0022,1011.7,-01.5,100,0119,1738912619,59.517 45,0014,0018,1011.8,-01.6,100,0118,1738912919,59.449 42,0014,0018,1011.7,-01.4,100,0112,1738913219,59.659 42,0014,0018,1011.6,-00.9,100,0108,1738913519,59.677 45,0012,0016,1011.6,-00.7,100,0116,1738913819,59.659 40,0012,0016,1011.6,-00.1,100,0119,1738914119,59.603 42,0011,0015,1012.2,+00.1,100,0110,1738914419,59.586 42,0025,0034,1012.0,+00.1,100,0118,1738914719,59.65 40,0020,0027,1012.0,+00.1,100,0120,1738915019,59.647 40,0015,0021,1012.2,+00.0,100,0125,1738915319,59.654 42,0019,0026,1011.7,-00.8,100,0114,1738915919,59.649 42,0015,0021,1012.1,-00.9,100,0129,1738916219,59.653 42,0010,0013,1012.0,-00.4,100,0097,1738916519,59.634 42,0016,0022,1011.9,-00.0,100,0135,1738916819,59.719 42,0015,0021,1012.1,+00.7,100,0125,1738917119,59.777 42,0015,0021,1011.9,+00.4,100,0124,1738917419,59.783 42,0019,0026,1012.1,+00.3,100,0130,1738917719,59.779 45,0013,0017,1011.6,+00.3,100,0122,1738918019,59.73 42,0018,0024,1012.1,+00.5,100,0125,1738918319,59.716 42,0013,0017,1012.0,+00.8,100,0115,1738918619,59.786 45,0012,0016,1012.0,+01.2,100,0118,1738918919,59.763 42,0018,0024,1012.0,+00.8,100,0121,1738919219,59.777 42,0017,0023,1012.0,+00.2,100,0136,1738919519,59.708 42,0014,0018,1012.1,+00.2,100,0126,1738919819,59.757 42,0013,0017,1012.0,+00.8,100,0108,1738920119,59.756 45,0013,0017,1011.9,+00.7,100,0108,1738920419,59.896 45,0012,0016,1011.8,+00.7,100,0112,1738920719,59.901 45,0014,0018,1011.8,+01.0,100,0100,1738921019,59.848 42,0014,0018,1011.4,+00.6,100,0135,1738921319,59.902 42,0016,0022,1011.7,+00.8,100,0112,1738921619,59.893 40,0014,0018,1011.7,+01.0,100,0118,1738921919,59.885 45,0016,0022,1011.7,+01.3,100,0121,1738922219,59.822 42,0013,0017,1011.5,+01.0,100,0136,1738922519,59.88 37,0013,0017,1011.3,+01.2,100,0128,1738922819,59.876 45,0018,0024,1011.2,+01.0,100,0120,1738923119,59.88 40,0015,0021,1011.3,+01.2,100,0129,1738923419,59.865 40,0016,0022,1011.1,+01.4,100,0121,1738923719,59.817 42,0013,0017,1011.3,+01.5,100,0114,1738924020,0.023 40,0016,0022,1011.6,+01.6,100,0115,1738924320,0.014 42,0017,0023,1011.2,+01.5,100,0115,1738924620,0.012 45,0013,0017,1011.4,+01.9,100,0125,1738924919,59.944 49,0012,0016,1011.1,+01.7,100,0141,1738925220,0.007 40,0015,0021,1011.0,+01.0,100,0105,1738925519,59.998 40,0012,0016,1011.3,+01.5,100,0105,1738925820,0.001 40,0012,0016,1010.8,+01.0,100,0123,1738926419,59.921 42,0013,0017,1011.4,+01.2,100,0116,1738926719,59.993 40,0017,0023,1011.0,+01.3,100,0122,1738927019,59.983 45,0016,0022,1011.4,+01.5,100,0115,1738927319,59.991 42,0020,0027,1011.2,+00.9,100,0120,1738927620,0.068 42,0013,0017,1011.1,+01.3,100,0107,1738927920,0.137 45,0014,0018,1011.0,+01.8,100,0124,1738928220,0.133 42,0018,0024,1010.6,+01.4,100,0114,1738928520,0.126 42,0014,0018,1010.6,+01.6,100,0118,1738928820,0.074 54,0015,0021,1010.8,+01.5,100,0126,1738929120,0.129 42,0012,0016,1010.9,+01.7,100,0134,1738929420,0.126 49,0012,0016,1010.9,+01.5,100,0115,1738929720,0.123 49,0017,0023,1010.7,+01.6,100,0130,1738930020,0.106 45,0012,0016,1010.9,+01.5,100,0135,1738930320,0.051 47,0014,0018,1010.6,+01.4,100,0126,1738930620,0.101 42,0016,0022,1010.9,+01.5,100,0137,1738930920,0.107 37,0012,0016,1010.5,+01.4,100,0114,1738931220,0.249 45,0014,0018,1010.6,+01.3,100,0115,1738931520,0.195 45,0015,0021,1010.8,+01.4,100,0102,1738931820,0.244 40,0013,0017,1010.6,+01.4,100,0106,1738932120,0.243 42,0011,0015,1010.9,+01.3,100,0131,1738932420,0.238 42,0017,0023,1010.3,+01.5,100,0131,1738932720,0.381 42,0013,0017,1010.5,+01.5,100,0123,1738933020,0.179 40,0014,0018,1010.7,+01.3,100,0117,1738933320,0.239 40,0014,0018,1010.4,+01.3,100,0112,1738933620,0.221 45,0012,0016,1010.5,+01.4,100,0131,1738933920,0.229 42,0012,0016,1010.7,+01.6,100,0118,1738934220,0.156 49,0013,0017,1010.6,+01.5,100,0106,1738934520,0.229 40,0012,0016,1010.4,+01.4,100,0123,1738934820,0.371 40,0011,0015,1010.5,+01.4,100,0112,1738935120,0.365 42,0012,0016,1010.8,+01.3,100,0113,1738935420,0.303 40,0012,0016,1010.8,+01.2,100,0133,1738935720,0.357 40,0013,0017,1010.6,+01.3,100,0129,1738936020,0.365 49,0014,0018,1010.5,+01.2,100,0134,1738936320,0.345 45,0013,0017,1010.5,+01.1,100,0102,1738936620,0.289 42,0014,0018,1010.5,+01.1,100,0126,1738936920,0.351 37,0012,0016,1010.6,+01.0,100,0108,1738937220,0.366 37,0012,0016,1010.6,+01.0,100,0116,1738937520,0.333 42,0012,0016,1010.5,+01.1,100,0118,1738937820,0.337 40,0015,0021,1010.8,+00.9,100,0119,1738938120,0.293 40,0015,0021,1010.9,+00.7,100,0121,1738938420,0.472 40,0014,0018,1010.5,+00.4,100,0121,1738938720,0.475 40,0017,0023,1011.0,+00.3,100,0106,1738939020,0.475 42,0021,0028,1010.9,+00.2,100,0115,1738939320,0.416 40,0016,0022,1010.7,+00.0,100,0121,1738939620,0.477 45,0019,0026,1010.4,-00.1,100,0112,1738940220,0.472 40,0018,0024,1010.6,-00.2,100,0107,1738940520,0.399 42,0019,0026,1010.4,-00.3,100,0124,1738940820,0.388 40,0013,0017,1011.0,-00.5,100,0104,1738941120,0.457 42,0014,0018,1010.6,-00.6,100,0118,1738941420,0.449 45,0015,0021,1010.5,-00.7,100,0117,1738941720,0.401 42,0017,0023,1010.7,-00.9,100,0128,1738942020,0.602 40,0018,0024,1010.8,-01.0,100,0128,1738942320,0.603 40,0025,0034,1011.1,-01.1,100,0144,1738942620,0.635 45,0017,0023,1010.8,-01.4,100,0113,1738942920,0.529 42,0018,0024,1010.9,-01.4,100,0115,1738943220,0.604 42,0018,0024,1010.8,-01.7,100,0109,1738943520,0.596 40,0027,0037,1010.7,-01.9,100,0109,1738943820,0.601 40,0029,0039,1010.8,-02.1,100,0111,1738944120,0.531 42,0020,0027,1010.7,-02.1,100,0109,1738944420,0.594 40,0016,0022,1010.9,-02.3,100,0117,1738944720,0.585 40,0021,0028,1011.1,-02.4,100,0097,1738945021,1.582 42,0021,0028,1010.7,-02.7,100,0128,1738945320,0.518 37,0019,0026,1010.9,-02.4,100,0125,1738945620,0.737 40,0020,0027,1011.2,-02.4,100,0111,1738945920,0.739 40,0019,0026,1010.9,-02.4,100,0119,1738946220,0.676 40,0019,0026,1010.9,-02.4,100,0134,1738946520,0.728 40,0018,0024,1011.1,-02.5,100,0126,1738946820,0.726 40,0033,0045,1011.2,-02.5,100,0089,1738947120,0.664 42,0033,0045,1011.0,-02.8,100,0124,1738947420,0.724 42,0019,0026,1011.1,-03.0,100,0122,1738947720,0.726 42,0020,0027,1010.9,-03.3,100,0128,1738948020,0.713 37,0022,0029,1010.9,-03.6,100,0118,1738948320,0.653 42,0020,0027,1011.1,-03.9,100,0128,1738948620,0.722 40,0021,0028,1011.2,-03.9,100,0112,1738948920,0.713 40,0020,0027,1010.8,-04.0,100,0121,1738949220,0.874 40,0017,0023,1010.9,-03.7,100,0114,1738949520,0.87 40,0017,0023,1010.9,-04.1,100,0104,1738949820,0.799 40,0016,0022,1010.9,-04.3,100,0125,1738950120,0.883 40,0016,0022,1011.3,-04.2,100,0122,1738950420,0.891 40,0020,0027,1010.9,-04.0,100,0118,1738950720,0.852 40,0017,0023,1011.2,-04.2,100,0125,1738951020,0.808 42,0018,0024,1010.9,-04.1,100,0111,1738951320,0.868 35,0017,0023,1011.2,-03.6,100,0108,1738951620,0.861 45,0016,0022,1010.9,-04.0,100,0129,1738951920,0.81 42,0019,0026,1011.4,-03.7,100,0119,1738952220,0.879 42,0020,0027,1011.2,-03.6,100,0123,1738952520,0.844 45,0016,0022,1011.1,-03.5,100,0120,1738952821,1.006 42,0016,0022,1011.3,-03.8,100,0127,1738953120,0.957 40,0028,0038,1011.2,-03.3,100,0098,1738953421,1.01 40,0019,0026,1011.2,-02.9,100,0130,1738953720,0.996 40,0024,0032,1011.5,-03.0,100,0116,1738954021,1.059 40,0019,0026,1011.8,-02.9,100,0144,1738954320,0.924 42,0021,0028,1011.7,-03.0,100,0115,1738954621,1.018 40,0018,0024,1011.4,-02.7,100,0124,1738954920,0.996 35,0021,0028,1011.3,-02.7,100,0107,1738955220,0.991 42,0027,0037,1011.5,-02.8,100,0125,1738955520,0.988 33,0036,0049,1011.6,-03.0,100,0107,1738955820,0.935 42,0021,0028,1011.8,-02.9,100,0089,1738956120,0.993 42,0018,0024,1011.5,-02.8,100,0129,1738956421,1.144 42,0018,0024,1011.6,-03.1,100,0130,1738957021,1.079 49,0023,0031,1011.7,-03.3,100,0130,1738957321,1.161 45,0020,0027,1011.7,-02.7,100,0120,1738957621,1.164 42,0020,0027,1011.8,-02.4,100,0109,1738957921,1.16 40,0020,0027,1011.8,-02.1,100,0121,1738958221,1.084 42,0024,0032,1011.8,-01.8,100,0124,1738958521,1.147 45,0019,0026,1011.6,-01.6,100,0112,1738958821,1.125 42,0021,0028,1012.0,-01.7,100,0107,1738959121,1.121 42,0022,0029,1011.9,-01.8,100,0129,1738959421,1.057 40,0021,0028,1011.8,-02.1,100,0119,1738959721,1.115 47,0025,0034,1011.7,-02.3,100,0119,1738960021,1.26 45,0021,0028,1011.8,-02.3,100,0144,1738960321,1.259 45,0024,0032,1011.6,-02.3,100,0108,1738960621,1.201 42,0025,0034,1011.5,-02.4,100,0122,1738960921,1.266 42,0023,0031,1011.9,-02.4,100,0128,1738961221,1.256 45,0025,0034,1011.9,-02.5,100,0131,1738961521,1.272 42,0023,0031,1011.9,-02.4,100,0106,1738961821,1.21 42,0023,0031,1011.7,-02.3,100,0124,1738962121,1.263 40,0022,0029,1011.6,-02.3,100,0098,1738962421,1.265 42,0025,0034,1011.7,-02.3,100,0127,1738962721,1.263 42,0026,0036,1011.9,-02.5,100,0135,1738963321,1.256 40,0025,0034,1011.7,-02.5,100,0117,1738963621,1.391 45,0023,0031,1011.2,-02.9,100,0114,1738963921,1.411 42,0023,0031,1010.7,-03.0,100,0109,1738964221,1.346 40,0028,0038,1011.0,-02.9,100,0091,1738964521,1.394 42,0022,0029,1011.1,-02.8,100,0134,1738964821,1.387 42,0026,0036,1010.8,-02.9,100,0138,1738965121,1.383 52,0025,0034,1011.2,-02.8,100,0134,1738965421,1.325 47,0023,0031,1010.9,-03.0,100,0116,1738965721,1.384 45,0026,0036,1011.3,-03.1,100,0108,1738966021,1.392 42,0022,0029,1010.9,-03.3,100,0135,1738966321,1.382 45,0027,0037,1011.0,-03.4,100,0104,1738966621,1.324 45,0024,0032,1010.7,-03.5,100,0131,1738966921,1.326 42,0024,0032,1010.6,-03.5,100,0123,1738967221,1.541 40,0021,0028,1011.0,-03.6,100,0126,1738967521,1.543 45,0021,0028,1010.7,-03.5,100,0125,1738967821,1.543 47,0020,0027,1010.7,-03.9,100,0127,1738968121,1.485 42,0021,0028,1010.6,-04.3,100,0127,1738968421,1.583 42,0022,0029,1010.9,-04.3,100,0135,1738968721,1.536 42,0021,0028,1010.3,-04.5,100,0111,1738969021,1.532 45,0021,0028,1010.2,-04.3,100,0115,1738969321,1.489 42,0024,0032,1010.6,-04.3,100,0109,1738969621,1.545 42,0024,0032,1010.6,-04.5,100,0123,1738969921,1.534 42,0023,0031,1010.6,-04.8,100,0116,1738970221,1.533 42,0022,0029,1010.6,-04.8,100,0120,1738970521,1.472 42,0028,0038,1010.4,-04.9,100,0129,1738970821,1.679 45,0024,0032,1010.9,-04.8,100,0124,1738971121,1.697 40,0025,0034,1010.6,-04.8,100,0116,1738971421,1.673 42,0022,0029,1010.7,-04.8,100,0112,1738971721,1.651 47,0019,0026,1010.7,-04.8,100,0118,1738972021,1.682 40,0022,0029,1010.5,-04.8,100,0120,1738972321,1.673 45,0022,0029,1010.4,-04.7,100,0111,1738972621,1.681 42,0021,0028,1010.2,-04.1,100,0111,1738973221,1.628 45,0023,0031,1010.2,-03.9,100,0130,1738973521,1.682 45,0021,0028,1010.6,-03.7,100,0122,1738973821,1.657 45,0021,0028,1010.5,-03.6,100,0118,1738974121,1.657 45,0021,0028,1010.6,-03.5,100,0115,1738974421,1.75 45,0021,0028,1010.7,-03.4,100,0124,1738974721,1.809 42,0026,0036,1010.7,-03.4,100,0126,1738975021,1.829 42,0023,0031,1010.7,-03.4,100,0117,1738975321,1.821 47,0022,0029,1010.8,-03.4,100,0133,1738975621,1.754 42,0023,0031,1010.6,-03.2,100,0126,1738976221,1.811 45,0025,0034,1010.4,-03.3,100,0095,1738976521,1.821 42,0023,0031,1010.2,-03.2,100,0123,1738976821,1.816 42,0024,0032,1010.3,-03.1,100,0125,1738977121,1.74 42,0025,0034,1010.5,-03.1,100,0103,1738977421,1.766 42,0024,0032,1010.6,-03.0,100,0115,1738977721,1.808 42,0023,0031,1010.4,-03.0,100,0127,1738978021,1.952 42,0022,0029,1010.6,-03.0,100,0115,1738978321,1.908 45,0024,0032,1010.5,-02.9,100,0111,1738978621,1.953 45,0023,0031,1010.2,-02.9,100,0111,1738978921,1.963 40,0022,0029,1010.5,-02.9,100,0122,1738979221,1.949 45,0025,0034,1010.5,-02.8,100,0121,1738979521,1.879 42,0022,0029,1010.2,-02.7,100,0119,1738979821,1.951 42,0021,0028,1010.3,-02.7,100,0130,1738980121,1.944 42,0021,0028,1010.2,-02.6,100,0128,1738980421,1.957 42,0022,0029,1010.3,-02.6,100,0095,1738980721,1.92 42,0023,0031,1010.4,-02.6,100,0123,1738981021,1.971 42,0022,0029,1010.2,-02.7,100,0126,1738981321,1.922 45,0020,0027,1010.3,-02.6,100,0115,1738981622,2.088 45,0022,0029,1010.2,-02.7,100,0131,1738981922,2.022 47,0025,0034,1010.6,-02.7,100,0120,1738982222,2.07 45,0023,0031,1010.2,-02.7,100,0122,1738982522,2.085 42,0024,0032,1010.4,-02.6,100,0129,1738982822,2.36 45,0025,0034,1010.5,-02.7,100,0109,1738983122,2.026 45,0022,0029,1010.8,-02.7,100,0129,1738983422,2.076 40,0021,0028,1010.8,-02.7,100,0113,1738983722,2.114 45,0024,0032,1010.6,-02.7,100,0096,1738984022,2.067 45,0022,0029,1010.6,-02.8,100,0125,1738984322,2.019 45,0024,0032,1010.5,-02.8,100,0132,1738984622,2.091 42,0023,0031,1010.5,-02.8,100,0123,1738984922,2.096 54,0026,0036,1010.5,-02.8,100,0114,1738985222,2.226 49,0023,0031,1010.4,-02.8,100,0115,1738985522,2.179 45,0025,0034,1010.3,-02.8,100,0103,1738985822,2.23 42,0025,0034,1010.3,-02.9,100,0119,1738986122,2.26 42,0026,0036,1010.5,-02.8,100,0109,1738986422,2.22 45,0029,0039,1010.3,-02.9,100,0106,1738986722,2.162 42,0027,0037,1010.4,-02.9,100,0110,1738987022,2.235 40,0024,0032,1010.3,-03.0,100,0138,1738987322,2.33 42,0028,0038,1010.2,-03.0,100,0151,1738987622,2.207 42,0024,0032,1010.2,-02.9,100,0116,1738988222,2.152 42,0026,0036,1010.4,-03.0,100,0098,1738988522,2.209 45,0024,0032,1010.4,-02.9,100,0141,1738988822,2.347 45,0025,0034,1010.4,-02.9,100,0133,1738989122,2.357 45,0024,0032,1010.3,-02.9,100,0129,1738989422,2.285 42,0025,0034,1010.4,-02.9,100,0139,1738989722,2.345 42,0026,0036,1010.3,-02.9,100,0126,1738990022,2.354 45,0024,0032,1010.6,-02.9,100,0119,1738990322,2.35 42,0026,0036,1010.2,-02.8,100,0123,1738990622,2.342 45,0027,0037,1010.5,-02.9,100,0104,1738991222,2.34 42,0027,0037,1010.9,-02.9,100,0134,1738991522,2.359 45,0022,0029,1010.8,-02.9,100,0128,1738991822,2.272 45,0023,0031,1010.5,-02.8,100,0121,1738992122,2.273 42,0022,0029,1010.6,-02.8,100,0135,1738992422,2.477 42,0023,0031,1010.5,-02.8,100,0140,1738992722,2.481 42,0021,0028,1010.7,-02.8,100,0103,1738993022,2.424 45,0021,0028,1010.7,-02.8,100,0121,1738993322,2.481 52,0022,0029,1010.6,-02.8,100,0116,1738993622,2.491 42,0022,0029,1011.1,-02.8,100,0132,1738993922,2.479 45,0020,0027,1011.0,-02.8,100,0105,1738994222,2.481 42,0020,0027,1010.7,-02.8,100,0108,1738994522,2.408 42,0019,0026,1011.1,-02.7,100,0120,1738994822,2.469 42,0020,0027,1011.2,-02.8,100,0129,1738995122,2.473 42,0024,0032,1011.3,-02.8,100,0114,1738995422,2.482 45,0021,0028,1010.8,-02.7,100,0115,1738995722,2.418 45,0019,0026,1010.8,-02.7,100,0112,1738996022,2.557 47,0020,0027,1011.0,-02.8,100,0104,1738996322,2.555 37,0021,0028,1010.6,-02.6,100,0135,1738996622,2.613 45,0022,0029,1010.8,-02.7,100,0127,1738996922,2.604 45,0021,0028,1010.8,-02.7,100,0112,1738997222,2.554 42,0021,0028,1010.7,-02.7,100,0117,1738997522,2.618 45,0021,0028,1010.8,-02.7,100,0120,1738997822,2.617 42,0020,0027,1010.7,-02.7,100,0125,1738998122,2.599 45,0022,0029,1010.8,-02.6,100,0130,1738998422,2.555 42,0025,0034,1010.6,-02.7,100,0133,1738998722,2.598 45,0024,0032,1010.7,-02.6,100,0107,1738999022,2.609 42,0022,0029,1010.7,-02.6,100,0123,1738999322,2.602 49,0021,0028,1010.4,-02.5,100,0093,1738999622,2.673 45,0026,0036,1010.5,-02.4,100,0100,1738999922,2.74 42,0026,0036,1010.5,-02.4,100,0140,1739000222,2.739 45,0026,0036,1010.5,-02.4,100,0133,1739000522,2.736 45,0024,0032,1010.7,-02.3,100,0127,1739000822,2.674 45,0021,0028,1010.3,-02.3,100,0123,1739001122,2.779 42,0021,0028,1010.1,-02.2,100,0111,1739001422,2.717 47,0020,0027,1010.4,-02.1,100,0120,1739001722,2.725 45,0020,0027,1010.4,-02.1,100,0132,1739002022,2.679 45,0020,0027,1010.4,-01.9,100,0108,1739002322,2.734 42,0021,0028,1010.4,-02.0,100,0121,1739002622,2.736 45,0021,0028,1010.2,-01.9,100,0123,1739002922,2.733 37,0022,0029,1010.3,-01.9,100,0112,1739003222,2.815 45,0021,0028,1010.5,-01.9,100,0108,1739003522,2.884 42,0021,0028,1010.5,-01.6,100,0107,1739003822,2.89 52,0019,0026,1010.0,-01.6,100,0121,1739004122,2.883 45,0017,0023,1010.1,-01.5,100,0154,1739004422,2.823 45,0020,0027,1010.2,-01.5,100,0130,1739004722,2.871 42,0017,0023,1010.5,-01.4,100,0115,1739005022,2.867 42,0019,0026,1010.4,-01.2,100,0116,1739005322,2.865 42,0017,0023,1010.2,-01.2,100,0142,1739005622,2.861 47,0016,0022,1010.5,-01.1,100,0119,1739005922,2.817 45,0020,0027,1010.4,-01.0,100,0115,1739006222,2.861 42,0019,0026,1010.2,-00.8,100,0124,1739006522,2.848 42,0018,0024,1010.0,-00.7,100,0146,1739006823,3.007 45,0018,0024,1010.2,-00.8,100,0134,1739007122,2.935 47,0018,0024,1010.2,-00.8,100,0124,1739007422,3 45,0016,0022,1010.3,-00.6,100,0113,1739007722,2.995 45,0017,0023,1010.1,-00.8,100,0116,1739008022,2.987 42,0016,0022,1010.0,-00.6,100,0106,1739008322,2.941 42,0017,0023,1009.9,-00.7,100,0112,1739008622,2.99 42,0017,0023,1010.1,-00.9,100,0117,1739008922,2.989 42,0016,0022,1009.9,-00.6,100,0108,1739009222,2.992 40,0016,0022,1010.1,-00.5,100,0134,1739009522,2.973 47,0016,0022,1010.1,-00.5,100,0126,1739009822,2.92 40,0018,0024,1009.8,-00.3,100,0125,1739010122,2.978 45,0022,0029,1010.1,-00.4,100,0136,1739010423,3.109 45,0017,0023,1010.1,-00.5,100,0129,1739010723,3.118 45,0021,0028,1010.0,-00.5,100,0120,1739011023,3.068 42,0017,0023,1009.8,-00.6,100,0130,1739011323,3.138 42,0016,0022,1009.7,-00.4,100,0127,1739011623,3.129 52,0020,0027,1009.8,-00.3,100,0115,1739011923,3.112 42,0018,0024,1010.1,-00.4,100,0127,1739012223,3.062 42,0015,0021,1009.7,-00.4,100,0139,1739012523,3.105 45,0016,0022,1009.8,-00.3,100,0101,1739012823,3.097 45,0019,0026,1009.7,-00.5,100,0112,1739013123,3.097 42,0018,0024,1009.6,-00.5,100,0120,1739013423,3.26 45,0021,0028,1009.7,-00.3,100,0142,1739013723,3.034 42,0021,0028,1009.7,-00.3,100,0112,1739014023,3.248 42,0018,0024,1009.4,-00.6,100,0127,1739014323,3.242 42,0018,0024,1009.5,-00.7,100,0139,1739014623,3.246 42,0017,0023,1009.2,-00.8,100,0130,1739014923,3.18 42,0013,0017,1009.6,-00.9,100,0113,1739015223,3.239 45,0016,0022,1009.4,-00.9,100,0109,1739015523,3.236 49,0015,0021,1009.8,-01.1,100,0116,1739015823,3.233 42,0016,0022,1009.6,-01.0,100,0108,1739016123,3.165 45,0015,0021,1009.2,-00.7,100,0121,1739016423,3.227 42,0017,0023,1009.4,-00.5,100,0131,1739016723,3.224 42,0016,0022,1009.2,-00.6,100,0134,1739017023,3.216 42,0016,0022,1009.4,-00.8,100,0121,1739017323,3.163 45,0016,0022,1009.0,-00.7,100,0114,1739017623,3.364 40,0017,0023,1009.2,-00.6,100,0115,1739017923,3.369 42,0016,0022,1008.9,-00.5,100,0120,1739018223,3.356 40,0014,0018,1009.2,-00.5,100,0120,1739018523,3.311 42,0015,0021,1009.0,-00.6,100,0113,1739018823,3.38 42,0017,0023,1009.1,-00.6,100,0123,1739019123,3.363 40,0015,0021,1009.1,-00.9,100,0120,1739019423,3.353 45,0016,0022,1009.0,-01.0,100,0121,1739019723,3.288 40,0016,0022,1008.9,-01.1,100,0116,1739020023,3.297 40,0017,0023,1008.8,-00.8,100,0147,1739020323,3.346 45,0018,0024,1009.0,-01.0,100,0135,1739020623,3.359 42,0020,0027,1008.7,-00.9,100,0113,1739020923,3.333 45,0017,0023,1008.9,-01.0,100,0119,1739021223,3.456 40,0017,0023,1008.8,-01.0,100,0131,1739021523,3.485 37,0016,0022,1008.6,-00.9,100,0119,1739021823,3.48 42,0019,0026,1008.8,-00.9,100,0101,1739022123,3.48 47,0017,0023,1008.7,-00.9,100,0124,1739022423,3.424 42,0021,0028,1008.8,-01.1,100,0116,1739022723,3.473 42,0018,0024,1008.6,-01.1,100,0129,1739023023,3.469 45,0016,0022,1008.9,-01.0,100,0136,1739023323,3.468 42,0015,0021,1008.6,-01.1,100,0129,1739023623,3.475 42,0018,0024,1009.1,-01.3,100,0113,1739023923,3.416 42,0021,0028,1009.2,-01.3,100,0120,1739024223,3.473 45,0017,0023,1009.0,-01.3,100,0131,1739024523,3.466 42,0016,0022,1008.8,-01.3,100,0110,1739024823,3.602 42,0018,0024,1008.7,-01.5,100,0118,1739025123,3.535 42,0021,0028,1008.6,-01.6,100,0114,1739025423,3.599 42,0018,0024,1008.7,-01.5,100,0109,1739025723,3.611 42,0021,0028,1008.6,-01.5,100,0113,1739026023,3.592 42,0022,0029,1008.7,-01.6,100,0124,1739026323,3.552 45,0019,0026,1008.5,-01.5,100,0127,1739026623,3.594 42,0020,0027,1008.6,-01.6,100,0120,1739026923,3.589 42,0030,0042,1053.8,+19.2,000,0118,1739027223,3.599 42,0022,0029,1009.0,-01.7,100,0110,1739027523,3.538 42,0024,0032,1008.8,-01.7,100,0103,1739027823,3.516 42,0026,0036,1008.7,-01.8,100,0115,1739028123,3.587 42,0023,0031,1008.9,-01.7,100,0112,1739028423,3.727 42,0022,0029,1008.7,-01.9,100,0124,1739028723,3.745 42,0017,0023,1008.7,-01.8,100,0126,1739029023,3.69 45,0017,0023,1008.7,-01.7,100,0131,1739029323,3.741 47,0016,0022,1008.8,-01.9,100,0139,1739029623,3.736 49,0017,0023,1009.0,-01.9,100,0143,1739029923,3.728 47,0020,0027,1008.7,-02.0,100,0119,1739030223,3.668 45,0016,0022,1009.2,-02.0,100,0124,1739030523,3.66 42,0018,0024,1009.3,-02.1,100,0137,1739030823,3.719 42,0019,0026,1009.3,-02.0,100,0115,1739031123,3.716 42,0017,0023,1009.5,-02.0,100,0124,1739031423,3.72 42,0018,0024,1009.4,-01.9,100,0132,1739031723,3.66 45,0017,0023,1009.6,-02.1,100,0122,1739032023,3.857 42,0019,0026,1009.7,-02.1,100,0147,1739032323,3.88 42,0019,0026,1009.7,-02.1,100,0104,1739032623,3.853 47,0021,0028,1009.7,-02.1,100,0141,1739032923,3.811 40,0020,0027,1009.5,-02.1,100,0128,1739033223,3.855 52,0017,0023,1009.6,-02.2,100,0128,1739033523,3.858 42,0019,0026,1009.7,-02.2,100,0115,1739033823,3.848 47,0019,0026,1009.8,-02.2,100,0125,1739034123,3.786 40,0018,0024,1010.0,-02.3,100,0118,1739034423,3.789 52,0018,0024,1009.9,-02.4,100,0120,1739034723,3.851 42,0021,0028,1009.9,-02.4,100,0143,1739035023,3.866 42,0017,0023,1009.7,-02.4,100,0134,1739035323,3.848 42,0018,0024,1010.2,-02.4,100,0111,1739035623,3.936 42,0016,0022,1010.1,-02.5,100,0116,1739035923,3.999 42,0016,0022,1010.1,-02.5,100,0124,1739036224,4.036 45,0020,0027,1010.1,-02.6,100,0124,1739036523,3.99 47,0020,0027,1010.3,-02.6,100,0133,1739036823,3.929 42,0022,0029,1009.8,-02.7,100,0133,1739037123,3.988 45,0021,0028,1010.1,-02.6,100,0120,1739037423,3.983 40,0018,0024,1009.9,-02.7,100,0144,1739037724,4.005 45,0022,0029,1009.8,-02.7,100,0118,1739038023,3.922 42,0021,0028,1010.2,-02.7,100,0121,1739038323,3.976 42,0021,0028,1010.0,-02.8,100,0119,1739038624,4.002 42,0020,0027,1010.2,-02.8,100,0116,1739038923,3.975 42,0020,0027,1010.2,-02.9,100,0114,1739039224,4.073 45,0021,0028,1010.3,-02.9,100,0119,1739039524,4.135 42,0018,0024,1010.2,-03.0,100,0107,1739039824,4.136 42,0022,0029,1010.1,-02.9,100,0112,1739040124,4.135 45,0020,0027,1010.2,-03.0,100,0113,1739040424,4.134 37,0021,0028,1010.2,-03.0,100,0114,1739040724,4.09 45,0023,0031,1010.5,-03.1,100,0114,1739041024,4.124 37,0023,0031,1010.4,-03.1,100,0127,1739041324,4.131 42,0021,0028,1010.4,-03.2,100,0127,1739041624,4.124 42,0022,0029,1010.4,-03.2,100,0125,1739041924,4.076 45,0027,0037,1010.2,-03.3,100,0121,1739042224,4.128 45,0022,0029,1010.2,-03.3,100,0122,1739042524,4.114 42,0022,0029,1010.1,-03.3,100,0112,1739042824,4.27 45,0028,0038,1010.2,-03.4,100,0135,1739043124,4.322 42,0022,0029,1010.1,-03.4,100,0127,1739043424,4.221 45,0023,0031,1010.1,-03.3,100,0140,1739043724,4.262 42,0022,0029,1010.2,-03.3,100,0125,1739044024,4.268 45,0021,0028,1010.0,-03.3,100,0115,1739044324,4.274 42,0021,0028,1009.9,-03.3,100,0130,1739044624,4.205 42,0022,0029,1009.9,-03.4,100,0135,1739044924,4.27 42,0019,0026,1009.9,-03.4,100,0127,1739045224,4.274 42,0027,0037,1009.9,-03.4,100,0136,1739045524,4.27 49,0021,0028,1009.5,-03.5,100,0127,1739045824,4.264 45,0021,0028,1009.8,-03.4,100,0115,1739046124,4.195 47,0022,0029,1009.4,-03.4,100,0136,1739046424,4.41 45,0018,0024,1009.4,-03.4,100,0116,1739046724,4.409 42,0016,0022,1009.5,-03.5,100,0122,1739047024,4.411 42,0017,0023,1009.3,-03.4,100,0116,1739047324,4.351 45,0014,0018,1009.3,-03.4,100,0132,1739047624,4.406 42,0019,0026,1009.1,-03.5,100,0109,1739047924,4.421 45,0023,0031,1009.2,-03.5,100,0132,1739048224,4.336 45,0021,0028,1009.3,-03.6,100,0120,1739048524,4.402 45,0020,0027,1009.3,-03.7,100,0135,1739048824,4.347 42,0018,0024,1009.2,-03.5,100,0129,1739049124,4.396 45,0020,0027,1008.8,-03.6,100,0118,1739049424,4.393 42,0023,0031,1009.1,-03.7,100,0117,1739049724,4.4 45,0021,0028,1009.0,-03.7,100,0113,1739050024,4.479 45,0016,0022,1009.0,-03.6,100,0123,1739050324,4.488 45,0015,0021,1009.3,-03.6,100,0139,1739050624,4.543 45,0014,0018,1009.0,-03.6,100,0130,1739050924,4.549 45,0016,0022,1009.0,-03.6,100,0136,1739051224,4.532 47,0011,0015,1009.2,-03.7,100,0114,1739051524,4.476 42,0015,0021,1009.2,-03.8,100,0117,1739051824,4.524 42,0015,0021,1009.0,-03.8,100,0128,1739052124,4.548 45,0015,0021,1008.8,-03.9,100,0125,1739052424,4.53 47,0015,0021,1008.9,-03.9,100,0125,1739052724,4.468 40,0020,0027,1008.6,-03.9,100,0136,1739053024,4.48 45,0016,0022,1009.0,-04.0,100,0121,1739053324,4.531 45,0016,0022,1008.8,-04.0,100,0113,1739053624,4.682 45,0015,0021,1008.8,-04.0,100,0110,1739053924,4.682 45,0016,0022,1008.6,-04.0,100,0111,1739054224,4.61 45,0016,0022,1008.7,-04.0,100,0118,1739054524,4.683 45,0015,0021,1008.5,-04.1,100,0108,1739054824,4.685 45,0020,0027,1008.5,-04.0,100,0119,1739055124,4.677 42,0017,0023,1008.5,-04.0,100,0139,1739055424,4.617 45,0015,0021,1008.6,-04.0,100,0146,1739055724,4.68 45,0016,0022,1008.6,-04.0,100,0122,1739056024,4.683 45,0019,0026,1008.4,-04.0,100,0138,1739056324,4.703 52,0014,0018,1008.6,-04.0,100,0131,1739056624,4.671 45,0015,0021,1008.3,-04.0,100,0125,1739056924,4.635 45,0016,0022,1008.4,-04.0,100,0130,1739057224,4.814 42,0016,0022,1008.5,-03.9,100,0124,1739057524,4.836 45,0017,0023,1008.7,-03.9,100,0126,1739057824,4.906 45,0017,0023,1008.4,-03.9,100,0133,1739058124,4.751 45,0017,0023,1008.3,-04.0,100,0119,1739058424,4.834 42,0018,0024,1008.0,-03.9,100,0113,1739058724,4.819 45,0016,0022,1008.2,-03.9,100,0128,1739059024,4.832 45,0016,0022,1008.2,-03.9,100,0122,1739059324,4.749 45,0020,0027,1008.3,-03.9,100,0114,1739059624,4.819 42,0017,0023,1008.1,-03.9,100,0127,1739059924,4.819 47,0022,0029,1008.0,-03.9,100,0129,1739060224,4.801 47,0017,0023,1007.9,-03.9,100,0112,1739060524,4.749 47,0017,0023,1008.0,-03.9,100,0116,1739060824,4.968 45,0018,0024,1008.0,-03.8,100,0132,1739061124,4.959 42,0018,0024,1008.1,-03.9,100,0126,1739061424,4.955 47,0018,0024,1008.1,-03.9,100,0124,1739061725,5.048 45,0022,0029,1008.0,-03.9,100,0119,1739062024,4.876 42,0019,0026,1008.1,-03.9,100,0125,1739062324,4.94 45,0017,0023,1008.1,-03.8,100,0114,1739062624,4.961 42,0017,0023,1008.1,-03.9,100,0110,1739062924,4.951 45,0020,0027,1007.9,-03.8,100,0131,1739063224,4.878 47,0018,0024,1007.7,-03.9,100,0104,1739063524,4.966 42,0018,0024,1008.0,-04.0,100,0117,1739063824,4.946 45,0014,0018,1008.0,-04.0,100,0131,1739064124,4.949 45,0015,0021,1007.7,-04.1,100,0151,1739064725,5.023 45,0015,0021,1007.8,-04.1,100,0095,1739065025,5.094 42,0017,0023,1007.6,-04.1,100,0125,1739065325,5.073 47,0019,0026,1007.7,-04.1,100,0109,1739065625,5.089 42,0016,0022,1007.7,-04.2,100,0110,1739066225,5.121 49,0019,0026,1008.0,-04.2,100,0152,1739066525,5.09 42,0017,0023,1007.5,-04.2,100,0103,1739066825,5.08 45,0015,0021,1007.7,-04.2,100,0126,1739067125,5.04 45,0017,0023,1007.8,-04.3,100,0124,1739067425,5.107 42,0016,0022,1007.8,-04.2,100,0125,1739067725,5.089 45,0016,0022,1007.5,-04.3,100,0114,1739068025,5.262 45,0018,0024,1007.7,-04.2,100,0122,1739068325,5.251 42,0017,0023,1007.4,-04.3,100,0127,1739068925,5.214 42,0016,0022,1007.6,-04.3,100,0137,1739069225,5.239 45,0017,0023,1007.2,-04.3,100,0118,1739069525,5.225 45,0020,0027,1007.2,-04.4,100,0123,1739069825,5.187 47,0017,0023,1007.3,-04.4,100,0120,1739070125,5.23 47,0019,0026,1007.5,-04.4,100,0123,1739070425,5.234 45,0017,0023,1007.5,-04.4,100,0114,1739070725,5.217 45,0017,0023,1007.5,-04.4,100,0127,1739071025,5.221 42,0018,0024,1007.6,-04.4,100,0118,1739071325,5.149 42,0018,0024,1007.1,-04.4,100,0127,1739071625,5.388 45,0020,0027,1007.0,-04.4,100,0123,1739071925,5.379 45,0020,0027,1007.1,-04.4,100,0118,1739072225,5.416 45,0020,0027,1007.1,-04.4,100,0090,1739072525,5.306 42,0020,0027,1007.4,-04.4,100,0105,1739072825,5.362 45,0019,0026,1007.4,-04.5,100,0109,1739073125,5.36 45,0020,0027,1007.4,-04.5,100,0131,1739073425,5.357 45,0021,0028,1007.4,-04.5,100,0111,1739073725,5.409 47,0021,0028,1007.2,-04.5,100,0116,1739074025,5.296 42,0023,0031,1006.8,-04.5,100,0108,1739074325,5.348 42,0021,0028,1007.4,-04.5,100,0121,1739074625,5.364 45,0024,0032,1007.1,-04.5,100,0120,1739074925,5.362 45,0023,0031,1007.3,-04.5,100,0126,1739075225,5.443 49,0027,0037,1007.0,-04.4,100,0137,1739075525,5.516 42,0022,0029,1007.2,-04.5,100,0117,1739075825,5.519 45,0023,0031,1007.0,-04.4,100,0121,1739076125,5.51 42,0023,0031,1007.2,-04.5,100,0107,1739076425,5.443 45,0022,0029,1007.1,-04.4,100,0110,1739077025,5.501 45,0023,0031,1006.9,-04.4,100,0119,1739077325,5.49 42,0024,0032,1007.1,-04.4,100,0128,1739077625,5.506 42,0020,0027,1007.2,-04.4,100,0135,1739077925,5.449 45,0020,0027,1007.2,-04.4,100,0126,1739078225,5.525 40,0021,0028,1007.1,-04.4,100,0135,1739078525,5.507 45,0022,0029,1007.2,-04.4,100,0115,1739078825,5.664 42,0022,0029,1007.0,-04.4,100,0125,1739079125,5.603 42,0024,0032,1007.2,-04.3,100,0121,1739079425,5.665 45,0021,0028,1007.3,-04.4,100,0109,1739079725,5.662 42,0022,0029,1007.3,-04.3,100,0116,1739080025,5.65 40,0022,0029,1007.3,-04.3,100,0120,1739080325,5.646 42,0021,0028,1007.2,-04.3,100,0099,1739080625,5.619 45,0023,0031,1007.4,-04.2,100,0127,1739080925,5.65 42,0025,0034,1007.5,-04.2,100,0139,1739081225,5.654 49,0020,0027,1007.6,-04.2,100,0100,1739081525,5.634 42,0023,0031,1007.4,-04.0,100,0113,1739082125,5.64 42,0019,0026,1007.1,-04.0,100,0132,1739082425,5.816 45,0021,0028,1007.5,-04.0,100,0119,1739082725,5.792 45,0020,0027,1007.2,-03.9,100,0129,1739083025,5.8 45,0025,0034,1007.5,-04.0,100,0125,1739083325,5.739 42,0020,0027,1007.8,-03.9,100,0108,1739083625,5.794 47,0021,0028,1007.5,-04.0,100,0115,1739083925,5.785 42,0021,0028,1007.4,-03.9,100,0125,1739084225,5.792 42,0021,0028,1007.7,-03.8,100,0133,1739084525,5.718 47,0026,0036,1007.5,-03.9,100,0116,1739084825,5.791 42,0023,0031,1007.7,-03.9,100,0129,1739085125,5.782 42,0022,0029,1007.3,-03.8,100,0118,1739085425,5.77 47,0023,0031,1007.4,-03.8,100,0107,1739085725,5.719 45,0022,0029,1007.5,-03.8,100,0141,1739086025,5.856 45,0023,0031,1007.9,-03.7,100,0131,1739086325,5.923 45,0020,0027,1007.5,-03.6,100,0122,1739086625,5.927 45,0022,0029,1007.4,-03.5,100,0107,1739086925,5.917 42,0023,0031,1007.7,-03.6,100,0110,1739087225,5.873 45,0027,0037,1007.6,-03.5,100,0123,1739087525,5.912 42,0022,0029,1007.5,-03.5,100,0123,1739087825,5.918 42,0023,0031,1007.5,-03.5,100,0127,1739088125,5.861 45,0022,0029,1007.7,-03.4,100,0117,1739088425,5.852 47,0031,0043,1007.6,-03.4,100,0116,1739089025,5.906 42,0022,0029,1007.7,-03.5,100,0120,1739089325,5.904 45,0024,0032,1007.6,-03.3,100,0150,1739089626,6.069 45,0020,0027,1007.5,-03.2,100,0119,1739090226,6.047 40,0021,0028,1007.6,-03.2,100,0102,1739090526,6.061 45,0022,0029,1007.3,-03.1,100,0129,1739090826,6.041 49,0026,0036,1007.3,-03.1,100,0142,1739091126,6.04 45,0024,0032,1007.4,-03.1,100,0098,1739091426,6.045 42,0022,0029,1007.7,-03.0,100,0137,1739091725,5.995 47,0024,0032,1007.4,-02.8,100,0119,1739092026,6.04 42,0021,0028,1007.4,-02.7,100,0119,1739092325,5.984 42,0019,0026,1007.3,-02.5,100,0122,1739092625,5.977 42,0019,0026,1007.4,-02.4,100,0100,1739092926,6.031 47,0021,0028,1007.4,-02.4,100,0103,1739093226,6.188 42,0022,0029,1007.4,-02.5,100,0126,1739093526,6.194 35,0022,0029,1007.6,-02.3,100,0136,1739093826,6.131 42,0024,0032,1007.7,-02.3,100,0120,1739094126,6.174 42,0020,0027,1007.3,-02.2,100,0115,1739094426,6.169 45,0022,0029,1007.4,-01.9,100,0120,1739094726,6.168 45,0019,0026,1007.5,-02.0,100,0120,1739095026,6.12 47,0020,0027,1007.2,-01.8,100,0119,1739095326,6.172 42,0019,0026,1007.1,-01.8,100,0119,1739095626,6.18 45,0020,0027,1007.1,-01.6,100,0125,1739095926,6.167 47,0022,0029,1007.3,-01.4,100,0126,1739096226,6.174 42,0019,0026,1007.0,-01.2,100,0116,1739096526,6.116 42,0019,0026,1007.3,-01.0,100,0117,1739096826,6.298 40,0015,0021,1007.0,-01.0,100,0128,1739097126,6.316 42,0016,0022,1007.2,-01.2,100,0127,1739097426,6.325 42,0016,0022,1007.1,-01.0,100,0111,1739097726,6.238 45,0015,0021,1007.1,-01.2,100,0137,1739098026,6.318 42,0016,0022,1006.9,-01.0,100,0140,1739098326,6.306 40,0015,0021,1007.0,-01.1,100,0108,1739098626,6.308 45,0015,0021,1006.9,-01.2,100,0119,1739098926,6.295 45,0013,0017,1006.7,-01.1,100,0123,1739099226,6.24 42,0013,0017,1006.6,-01.1,100,0133,1739099526,6.297 42,0014,0018,1006.7,-01.0,100,0094,1739099826,6.296 42,0014,0018,1006.6,-01.1,100,0127,1739100126,6.283 42,0013,0017,1006.8,-01.0,100,0117,1739100426,6.381 45,0016,0022,1006.3,-01.2,100,0129,1739100726,6.439 40,0013,0017,1006.6,-01.1,100,0120,1739101026,6.452 47,0015,0021,1006.7,-00.9,100,0109,1739101326,6.446 42,0014,0018,1006.4,-00.8,100,0142,1739101626,6.38 42,0012,0016,1006.4,-00.6,100,0121,1739101926,6.425 42,0013,0017,1006.2,-01.0,100,0110,1739102226,6.435 45,0013,0017,1006.3,-00.5,100,0114,1739102526,6.442 42,0014,0018,1006.5,-01.0,100,0132,1739102826,6.365 42,0014,0018,1006.5,-01.0,100,0129,1739103126,6.414 40,0013,0017,1006.2,-00.9,100,0099,1739103426,6.417 45,0014,0018,1006.1,-00.9,100,0099,1739103726,6.415 42,0015,0021,1006.0,-01.0,100,0114,1739104026,6.579 40,0012,0016,1006.1,-01.1,100,0107,1739104626,6.559 47,0015,0021,1006.2,-01.2,100,0140,1739104926,6.566 42,0015,0021,1006.0,-01.0,100,0104,1739105226,6.549 45,0013,0017,1006.4,-00.8,100,0113,1739105526,6.509 42,0015,0021,1006.3,-00.5,100,0119,1739105826,6.552 42,0013,0017,1006.2,-00.3,100,0105,1739106126,6.544 45,0014,0018,1006.1,-00.3,100,0140,1739106426,6.545 40,0015,0021,1005.9,-00.3,100,0148,1739106726,6.485 45,0021,0028,1005.9,-00.3,100,0123,1739107026,6.533 40,0018,0024,1006.1,-00.5,100,0128,1739107326,6.537 37,0016,0022,1005.8,-00.3,100,0119,1739107626,6.688 47,0018,0024,1006.0,-00.4,100,0140,1739107926,6.693 40,0017,0023,1006.0,-00.5,100,0114,1739108226,6.629 42,0014,0018,1005.9,-00.5,100,0120,1739108526,6.686 40,0014,0018,1005.9,-00.8,100,0119,1739108826,6.682 42,0015,0021,1005.9,-00.8,100,0132,1739109126,6.673 42,0015,0021,1006.0,-00.9,100,0119,1739109426,6.611 45,0014,0018,1005.8,-01.1,100,0111,1739109726,6.687 40,0015,0021,1005.8,-01.1,100,0127,1739110026,6.67 42,0016,0022,1006.0,-01.2,100,0117,1739110326,6.682 42,0023,0031,1006.1,-01.3,100,0106,1739110926,6.653 42,0022,0029,1005.8,-01.5,100,0122,1739111226,6.804 45,0017,0023,1006.0,-01.5,100,0136,1739111526,6.808 45,0019,0026,1005.6,-01.6,100,0113,1739111826,6.75 42,0020,0027,1006.1,-01.6,100,0109,1739112126,6.812 40,0020,0027,1005.9,-01.8,100,0117,1739112426,6.819 40,0022,0029,1006.0,-01.8,100,0119,1739112726,6.8 42,0018,0024,1005.8,-02.0,100,0106,1739113026,6.811 45,0020,0027,1005.8,-02.1,100,0106,1739113326,6.741 45,0017,0023,1006.3,-02.2,100,0132,1739113626,6.799 45,0017,0023,1006.3,-02.3,100,0118,1739113926,6.807 42,0018,0024,1006.3,-02.5,100,0127,1739114226,6.782 42,0017,0023,1006.2,-02.7,100,0117,1739114526,6.726 45,0019,0026,1006.5,-02.8,100,0117,1739114826,6.942 42,0020,0027,1006.5,-03.0,100,0135,1739115126,6.954 42,0024,0032,1006.8,-03.1,100,0139,1739115426,6.953 42,0019,0026,1006.5,-03.3,100,0123,1739115726,6.874 40,0025,0034,1006.8,-03.4,100,0105,1739116026,6.957 33,0021,0028,1006.4,-03.6,100,0128,1739116326,6.968 45,0021,0028,1006.8,-03.7,100,0135,1739116626,6.967 42,0019,0026,1006.8,-03.8,100,0116,1739116926,6.943 45,0020,0027,1006.6,-03.8,100,0116,1739117226,6.864 45,0025,0034,1006.5,-04.1,100,0132,1739117526,6.967 42,0024,0032,1006.7,-04.0,100,0125,1739117826,6.943 47,0021,0028,1006.6,-04.0,100,0113,1739118126,6.931 42,0022,0029,1006.8,-04.0,100,0137,1739118427,7.023 42,0023,0031,1006.7,-04.2,100,0122,1739118727,7.095 40,0019,0026,1006.9,-04.2,100,0119,1739119027,7.096 42,0019,0026,1006.7,-04.3,100,0134,1739119327,7.065 40,0019,0026,1006.5,-04.0,100,0112,1739119627,7.021 42,0020,0027,1006.8,-03.9,100,0084,1739119927,7.097 42,0027,0037,1006.5,-03.8,100,0108,1739120227,7.104 47,0028,0038,1007.1,-03.7,100,0133,1739120527,7.105 45,0019,0026,1006.8,-03.6,100,0117,1739120827,7.013 45,0025,0034,1006.8,-03.5,100,0110,1739121127,7.099 42,0019,0026,1006.8,-03.4,100,0115,1739121427,7.084 45,0018,0024,1006.8,-03.4,100,0131,1739121727,7.09 40,0022,0029,1006.6,-03.2,100,0114,1739122027,7.173 42,0023,0031,1007.0,-03.2,100,0113,1739122327,7.231 40,0020,0027,1006.7,-03.3,100,0130,1739122627,7.214 45,0023,0031,1006.3,-03.3,100,0123,1739122927,7.194 42,0019,0026,1006.6,-03.3,100,0145,1739123227,7.202 42,0019,0026,1006.4,-03.2,100,0133,1739123527,7.159 40,0022,0029,1006.5,-03.2,100,0122,1739123827,7.225 45,0019,0026,1006.5,-03.2,100,0124,1739124127,7.219 42,0019,0026,1006.6,-03.3,100,0130,1739124427,7.216 47,0022,0029,1006.5,-03.4,100,0110,1739124727,7.154 42,0018,0024,1006.5,-03.3,100,0112,1739125027,7.195 42,0017,0023,1006.5,-03.3,100,0120,1739125327,7.197 42,0018,0024,1006.5,-03.4,100,0120,1739125627,7.372 47,0017,0023,1006.8,-03.4,100,0123,1739125927,7.304 42,0016,0022,1006.8,-03.4,100,0106,1739126227,7.341 42,0022,0029,1006.6,-03.5,100,0131,1739126527,7.324 45,0021,0028,1006.5,-03.5,100,0135,1739126827,7.337 45,0016,0022,1006.4,-03.4,100,0135,1739127427,7.284 42,0022,0029,1006.6,-03.5,100,0122,1739127727,7.365 40,0021,0028,1006.6,-03.6,100,0113,1739128027,7.364 42,0018,0024,1006.4,-03.6,100,0122,1739128327,7.345 47,0021,0028,1006.6,-03.6,100,0119,1739128627,7.263 42,0020,0027,1006.4,-03.6,100,0121,1739128927,7.323 42,0015,0021,1006.4,-03.6,100,0121,1739129227,7.487 42,0016,0022,1006.2,-03.7,100,0098,1739129527,7.507 42,0022,0029,1006.2,-03.7,100,0112,1739129827,7.422 45,0024,0032,1006.1,-03.7,100,0126,1739130127,7.476 40,0019,0026,1006.2,-03.7,100,0120,1739130427,7.493 45,0020,0027,1006.1,-03.7,100,0109,1739130727,7.498 42,0018,0024,1006.3,-03.7,100,0114,1739131027,7.403 42,0022,0029,1006.0,-03.8,100,0121,1739131327,7.454 40,0022,0029,1006.4,-03.7,100,0119,1739131627,7.465 47,0021,0028,1006.2,-03.7,100,0132,1739131927,7.478 42,0020,0027,1006.1,-03.7,100,0122,1739132227,7.4 42,0020,0027,1005.8,-03.7,100,0132,1739132527,7.461 45,0020,0027,1005.9,-03.7,100,0131,1739132827,7.627 42,0023,0031,1005.9,-03.8,100,0130,1739133127,7.631 45,0021,0028,1005.6,-03.8,100,0120,1739133727,7.608 37,0030,0042,1005.7,-03.8,100,0117,1739134027,7.61 45,0025,0034,1005.6,-03.8,100,0097,1739134327,7.63 52,0023,0031,1005.6,-03.8,100,0122,1739134627,7.548 42,0025,0034,1005.7,-03.7,100,0113,1739134927,7.616 40,0024,0032,1005.5,-03.7,100,0129,1739135227,7.619 40,0023,0031,1005.5,-03.7,100,0138,1739135527,7.638 45,0026,0036,1005.5,-03.7,100,0120,1739135827,7.638 45,0021,0028,1005.3,-03.7,100,0124,1739136127,7.553 42,0023,0031,1005.5,-03.8,100,0144,1739136427,7.793 42,0022,0029,1005.5,-03.7,100,0131,1739136727,7.754 45,0022,0029,1005.4,-03.7,100,0110,1739137027,7.782 42,0027,0037,1005.5,-03.7,100,0111,1739137327,7.696 40,0026,0036,1005.1,-03.7,100,0137,1739137627,7.761 47,0029,0039,1005.3,-03.6,100,0118,1739137927,7.776 40,0026,0036,1005.4,-03.7,100,0109,1739138227,7.766 49,0025,0034,1005.2,-03.6,100,0114,1739138527,7.699 40,0024,0032,1005.3,-03.6,100,0131,1739139127,7.772 42,0021,0028,1005.0,-03.6,100,0107,1739139427,7.749 42,0023,0031,1005.2,-03.6,100,0117,1739139727,7.763 42,0027,0037,1005.2,-03.7,100,0114,1739140027,7.841 42,0023,0031,1005.1,-03.7,100,0136,1739140327,7.896 40,0025,0034,1005.1,-03.7,100,0110,1739140627,7.914 40,0026,0036,1005.1,-03.7,100,0127,1739140927,7.905 42,0021,0028,1004.9,-03.6,100,0105,1739141227,7.822 42,0022,0029,1004.7,-03.6,100,0118,1739141527,7.889 42,0022,0029,1005.0,-03.6,100,0130,1739141827,7.89 99,0026,0036,1004.5,-03.5,100,0114,1739142127,7.941 42,0022,0029,1005.0,-03.6,100,0105,1739142427,7.818 45,0022,0029,1005.0,-03.6,100,0115,1739142727,7.882 42,0025,0034,1004.6,-03.7,100,0119,1739143027,7.908 42,0020,0027,1004.8,-03.6,100,0127,1739143327,7.92 42,0027,0037,1004.8,-03.6,100,0128,1739143627,7.978 42,0021,0028,1005.0,-03.6,100,0120,1739143928,8.035 49,0019,0026,1004.8,-03.6,100,0093,1739144228,8.063 42,0022,0029,1004.8,-03.6,100,0141,1739144528,8.03 42,0020,0027,1004.6,-03.6,100,0127,1739144827,7.969 42,0020,0027,1004.6,-03.6,100,0142,1739145128,8.026 40,0022,0029,1004.5,-03.6,100,0120,1739145428,8.063 45,0019,0026,1004.6,-03.7,100,0127,1739145728,8.046 45,0021,0028,1004.4,-03.7,100,0115,1739146027,7.98 42,0021,0028,1004.6,-03.6,100,0122,1739146328,8.029 40,0022,0029,1004.3,-03.6,100,0143,1739146628,8.048 45,0022,0029,1004.2,-03.7,100,0119,1739146928,8.027 45,0021,0028,1004.1,-03.7,100,0140,1739147228,8.119 42,0017,0023,1004.2,-03.7,100,0128,1739147528,8.165 40,0025,0034,1004.2,-03.7,100,0132,1739147828,8.165 45,0021,0028,1004.2,-03.6,100,0128,1739148128,8.19 99,0018,0024,1004.2,-03.6,100,0120,1739148428,8.158 47,0024,0032,1004.0,-03.7,100,0103,1739148728,8.089 42,0018,0024,1004.0,-03.7,100,0125,1739149028,8.17 45,0019,0026,1004.1,-03.7,100,0121,1739149328,8.165 42,0018,0024,1003.8,-03.7,100,0120,1739149628,8.174 42,0017,0023,1003.9,-03.8,100,0112,1739149928,8.101 42,0016,0022,1003.8,-03.8,100,0108,1739150228,8.15 40,0018,0024,1003.9,-03.8,100,0142,1739150528,8.148 45,0017,0023,1003.8,-03.8,100,0123,1739150828,8.305 42,0016,0022,1004.2,-03.7,100,0118,1739151128,8.305 42,0021,0028,1004.0,-03.7,100,0126,1739151428,8.229 45,0015,0021,1004.1,-03.7,100,0119,1739151728,8.304 40,0017,0023,1003.9,-03.6,100,0114,1739152028,8.305 40,0014,0018,1003.8,-03.6,100,0128,1739152328,8.286 42,0017,0023,1003.7,-03.6,100,0110,1739152628,8.235 42,0022,0029,1003.6,-03.6,100,0123,1739152928,8.288 42,0019,0026,1003.6,-03.5,100,0133,1739153228,8.308 40,0020,0027,1003.8,-03.6,100,0120,1739153528,8.298 40,0020,0027,1003.9,-03.5,100,0144,1739153828,8.295 42,0018,0024,1003.8,-03.6,100,0106,1739154128,8.233 40,0017,0023,1003.7,-03.6,100,0137,1739154428,8.445 42,0017,0023,1003.8,-03.6,100,0119,1739154728,8.434 42,0016,0022,1003.8,-03.6,100,0111,1739155028,8.431 40,0015,0021,1003.7,-03.6,100,0118,1739155328,8.365 42,0015,0021,1003.5,-03.6,100,0115,1739155628,8.43 40,0018,0024,1003.7,-03.6,100,0145,1739155928,8.432 45,0016,0022,1003.6,-03.7,100,0108,1739156228,8.429 42,0019,0026,1004.0,-03.7,100,0120,1739156528,8.369 42,0015,0021,1003.8,-03.8,100,0126,1739156828,8.433 42,0022,0029,1003.7,-03.9,100,0100,1739157128,8.43 42,0017,0023,1003.4,-03.9,100,0127,1739157428,8.428 42,0017,0023,1003.4,-04.0,100,0133,1739157728,8.424 42,0020,0027,1003.4,-04.1,100,0126,1739158028,8.53 40,0017,0023,1003.6,-04.2,100,0105,1739158328,8.586 45,0018,0024,1003.4,-04.4,100,0144,1739158628,8.582 42,0019,0026,1003.0,-04.4,100,0121,1739158928,8.572 42,0016,0022,1003.2,-04.4,100,0117,1739159228,8.501 45,0014,0018,1003.3,-04.5,100,0126,1739159528,8.6 42,0014,0018,1003.5,-04.5,100,0125,1739159828,8.568 40,0016,0022,1003.5,-04.6,100,0125,1739160128,8.574 42,0018,0024,1003.4,-04.6,100,0119,1739160428,8.58 40,0018,0024,1003.5,-04.6,100,0125,1739160728,8.52 40,0016,0022,1003.4,-04.6,100,0119,1739161028,8.568 40,0017,0023,1003.5,-04.7,100,0127,1739161328,8.572 40,0015,0021,1003.5,-04.7,100,0122,1739161628,8.712 47,0017,0023,1003.5,-04.7,100,0121,1739161928,8.652 42,0016,0022,1003.5,-04.8,100,0125,1739162528,8.718 42,0016,0022,1003.8,-04.8,100,0108,1739162828,8.732 42,0015,0021,1003.7,-04.7,100,0126,1739163128,8.727 40,0016,0022,1003.9,-04.7,100,0118,1739163428,8.652 40,0018,0024,1003.7,-04.8,100,0121,1739163728,8.734 40,0013,0017,1003.9,-04.8,100,0137,1739164028,8.717 42,0014,0018,1003.5,-05.0,100,0129,1739164328,8.749 42,0016,0022,1003.4,-04.9,100,0133,1739164628,8.645 42,0018,0024,1003.5,-05.0,100,0123,1739164928,8.715 40,0016,0022,1003.7,-05.0,100,0115,1739165228,8.879 42,0016,0022,1003.6,-04.9,100,0124,1739165528,8.881 42,0015,0021,1003.7,-05.0,100,0144,1739165828,8.808 42,0015,0021,1003.6,-05.0,100,0127,1739166128,8.875 40,0015,0021,1004.0,-05.0,100,0116,1739166428,8.887 40,0017,0023,1004.0,-05.0,100,0107,1739166728,8.879 42,0019,0026,1004.0,-05.0,100,0120,1739167028,8.801 37,0018,0024,1003.9,-04.9,100,0096,1739167628,8.876 42,0016,0022,1003.9,-04.8,100,0112,1739167928,8.878 49,0018,0024,1004.3,-04.8,100,0115,1739168228,8.87 42,0016,0022,1004.3,-04.6,100,0131,1739168528,8.795 40,0017,0023,1004.2,-04.3,100,0140,1739168829,9.022 40,0017,0023,1004.2,-04.2,100,0123,1739169129,9.052 40,0019,0026,1004.2,-03.8,100,0136,1739169429,9.034 99,0018,0024,1004.4,-03.8,100,0125,1739169728,8.945 40,0018,0024,1004.4,-03.7,100,0113,1739170029,9.022 40,0019,0026,1004.5,-03.5,100,0133,1739170329,9.015 40,0025,0034,1004.2,-03.2,100,0138,1739170629,9.012 37,0022,0029,1004.5,-03.1,100,0127,1739170928,8.923 40,0019,0026,1004.5,-03.0,100,0117,1739171229,9.011 40,0018,0024,1004.5,-02.8,100,0128,1739171529,9.011 40,0019,0026,1004.3,-02.8,100,0112,1739171829,9.019 40,0019,0026,1004.7,-02.6,100,0126,1739172129,9.019 42,0018,0024,1004.6,-02.4,100,0123,1739172429,9.075 47,0018,0024,1004.6,-02.1,100,0135,1739172729,9.152 40,0018,0024,1004.8,-01.9,100,0129,1739173029,9.139 40,0017,0023,1004.6,-01.6,100,0116,1739173329,9.147 42,0017,0023,1004.4,-01.8,100,0124,1739173629,9.063 42,0020,0027,1004.7,-01.5,100,0128,1739173929,9.13 40,0019,0026,1004.5,-01.4,100,0138,1739174229,9.063 40,0016,0022,1004.6,-01.5,100,0126,1739174529,9.15 42,0018,0024,1004.6,-01.1,100,0119,1739174829,9.058 40,0014,0018,1004.5,-00.8,100,0125,1739175129,9.1 40,0017,0023,1004.5,-00.8,100,0128,1739175429,9.097 45,0017,0023,1004.8,-00.9,100,0118,1739175729,9.096 42,0015,0021,1004.4,-00.4,100,0124,1739176329,9.188 40,0014,0018,1004.4,-00.8,100,0122,1739176629,9.242 42,0013,0017,1004.8,+00.3,100,0119,1739176929,9.238 42,0018,0024,1004.5,+00.3,100,0106,1739177229,9.237 40,0018,0024,1004.7,+00.3,100,0114,1739177529,9.186 40,0017,0023,1004.5,+00.4,100,0120,1739177829,9.219 40,0020,0027,1004.5,+00.6,100,0120,1739178129,9.233 45,0013,0017,1004.6,+00.4,100,0114,1739178429,9.22 42,0014,0018,1004.6,+00.5,100,0123,1739178729,9.154 40,0018,0024,1004.3,+00.6,100,0115,1739179029,9.237 40,0014,0018,1004.5,+00.8,100,0107,1739179329,9.219 40,0013,0017,1004.2,+00.6,100,0129,1739179629,9.376 40,0017,0023,1004.4,+01.1,100,0101,1739179929,9.297 40,0015,0021,1004.1,+00.7,100,0120,1739180229,9.358 40,0013,0017,1004.4,+01.1,100,0114,1739180529,9.348 42,0017,0023,1004.1,+01.2,100,0124,1739180829,9.345 40,0012,0016,1004.2,+01.8,100,0109,1739181129,9.279 42,0013,0017,1004.2,+01.8,100,0112,1739181429,9.356 40,0016,0022,1004.2,+01.4,100,0120,1739181729,9.351 40,0012,0016,1004.2,+01.5,100,0130,1739182029,9.341 47,0016,0022,1004.1,+01.5,100,0119,1739182329,9.335 37,0017,0023,1003.8,+02.4,100,0120,1739182629,9.26 37,0010,0013,1003.8,+02.0,100,0107,1739182929,9.313 40,0013,0017,1003.8,+02.1,100,0106,1739183229,9.461 40,0008,0011,1003.7,+02.1,100,0111,1739183529,9.464 45,0012,0016,1004.1,+02.1,100,0120,1739183829,9.415 40,0009,0012,1003.8,+01.9,100,0127,1739184129,9.487 47,0011,0015,1003.9,+02.1,100,0143,1739184429,9.455 37,0012,0016,1003.6,+02.1,100,0140,1739184729,9.463 42,0009,0012,1003.5,+02.1,100,0127,1739185029,9.402 40,0009,0012,1003.5,+02.6,100,0116,1739185329,9.442 40,0012,0016,1003.4,+02.2,100,0113,1739185629,9.434 99,0012,0016,1003.6,+02.3,100,0133,1739185929,9.437 40,0012,0016,1003.3,+02.1,100,0108,1739186229,9.368 37,0015,0021,1003.2,+02.2,100,0117,1739186529,9.426 37,0016,0022,1003.1,+02.6,100,0130,1739186829,9.596 40,0014,0018,1003.2,+02.1,100,0124,1739187129,9.592 42,0012,0016,1003.3,+02.5,100,0133,1739187429,9.518 42,0012,0016,1003.1,+02.8,100,0108,1739187729,9.523 35,0012,0016,1003.2,+03.1,100,0122,1739188029,9.502 37,0011,0015,1002.9,+02.6,100,0132,1739188329,9.552 45,0010,0013,1002.9,+03.2,100,0107,1739188629,9.561 37,0010,0013,1002.7,+02.8,100,0132,1739188929,9.49 42,0010,0013,1002.7,+02.6,100,0112,1739189229,9.549 40,0010,0013,1003.0,+02.7,100,0122,1739189529,9.54 42,0010,0013,1002.7,+03.2,100,0122,1739189829,9.54 42,0011,0015,1002.9,+03.0,100,0115,1739190129,9.46 40,0010,0013,1002.6,+02.9,100,0126,1739190429,9.663 37,0009,0012,1002.5,+03.2,100,0118,1739190729,9.677 40,0010,0013,1002.8,+03.2,100,0107,1739191029,9.679 42,0009,0012,1002.4,+03.5,100,0128,1739191329,9.597 37,0011,0015,1002.7,+03.7,100,0130,1739191629,9.615 40,0009,0012,1002.5,+03.6,100,0112,1739191929,9.675 37,0011,0015,1002.6,+03.1,100,0133,1739192229,9.646 40,0009,0012,1002.6,+03.1,100,0122,1739192529,9.649 40,0009,0012,1002.7,+03.5,100,0117,1739192829,9.592 37,0012,0016,1002.5,+03.4,100,0127,1739193129,9.643 45,0011,0015,1002.4,+03.1,100,0160,1739193429,9.667 42,0013,0017,1002.7,+03.3,100,0136,1739193729,9.576 37,0012,0016,1002.6,+03.3,100,0119,1739194029,9.719 45,0014,0018,1002.8,+03.3,100,0129,1739194329,9.784 47,0012,0016,1002.7,+03.1,100,0118,1739194629,9.721 40,0013,0017,1002.7,+03.0,100,0148,1739194929,9.796 47,0013,0017,1002.9,+02.9,100,0131,1739195229,9.766 40,0013,0017,1002.6,+02.8,100,0120,1739195529,9.716 42,0011,0015,1002.7,+02.7,100,0105,1739195829,9.76 40,0014,0018,1002.5,+02.8,100,0124,1739196129,9.753 42,0016,0022,1002.8,+02.6,100,0130,1739196429,9.745 42,0018,0024,1002.8,+02.6,100,0114,1739196729,9.667 45,0014,0018,1002.5,+02.5,100,0124,1739197029,9.735 40,0016,0022,1002.8,+02.4,100,0124,1739197329,9.744 45,0013,0017,1002.9,+02.3,100,0089,1739197629,9.885 45,0015,0021,1002.9,+02.2,100,0123,1739197929,9.83 42,0017,0023,1002.7,+02.1,100,0125,1739198229,9.822 42,0019,0026,1002.9,+02.0,100,0113,1739198529,9.817 42,0021,0028,1002.8,+01.8,100,0119,1739198829,9.831 42,0018,0024,1002.6,+01.8,100,0144,1739199129,9.884 45,0019,0026,1002.9,+01.5,100,0127,1739199429,9.842 42,0022,0029,1002.8,+01.3,100,0104,1739199729,9.884 52,0015,0021,1002.8,+01.1,100,0108,1739200029,9.855 49,0016,0022,1003.2,+00.9,100,0122,1739200329,9.863 42,0015,0021,1002.6,+00.5,100,0139,1739200629,9.81 45,0014,0018,1002.8,+00.3,100,0110,1739200929,9.865 37,0017,0023,1003.0,-00.1,100,0121,1739201230,10.015 40,0020,0027,1002.8,-00.4,100,0109,1739201530,10.014 42,0017,0023,1003.1,-00.5,100,0138,1739201829,9.963 42,0017,0023,1002.7,-00.9,100,0108,1739202130,10.014 52,0014,0018,1002.7,-01.1,100,0109,1739202430,10.006 42,0017,0023,1002.9,-01.4,100,0127,1739202729,9.993 42,0013,0017,1002.9,-01.5,100,0120,1739203029,9.947 42,0015,0021,1003.0,-01.7,100,0115,1739203329,9.996 42,0016,0022,1003.1,-01.9,100,0126,1739203629,9.988 42,0019,0026,1003.2,-01.9,100,0122,1739203929,9.991 42,0016,0022,1002.8,-02.0,100,0117,1739204229,9.927 45,0015,0021,1003.0,-02.0,100,0121,1739204529,9.988 37,0015,0021,1003.0,-02.0,100,0123,1739204830,10.124 42,0015,0021,1003.2,-02.1,100,0114,1739205130,10.137 42,0022,0029,1003.4,-02.2,100,0141,1739205430,10.131 40,0028,0038,1003.5,-02.5,100,0129,1739205730,10.073 42,0020,0027,1003.2,-02.6,100,0123,1739206030,10.133 42,0018,0024,1003.3,-02.7,100,0122,1739206330,10.151 42,0022,0029,1003.2,-02.8,100,0097,1739206630,10.132 42,0038,0052,1003.3,-02.9,100,0125,1739206930,10.075 42,0031,0043,1003.7,-03.2,100,0128,1739207230,10.134 40,0019,0026,1003.4,-03.2,100,0130,1739207530,10.128 45,0019,0026,1003.4,-03.1,100,0103,1739207830,10.11 37,0018,0024,1003.4,-03.3,100,0123,1739208130,10.059 42,0016,0022,1003.1,-03.4,100,0121,1739208430,10.266 40,0017,0023,1003.5,-03.6,100,0138,1739208730,10.273 40,0016,0022,1003.7,-03.8,100,0123,1739209030,10.267 42,0025,0034,1003.5,-03.8,100,0115,1739209330,10.259 37,0022,0029,1003.2,-04.1,100,0124,1739209630,10.208 40,0019,0026,1003.4,-04.1,100,0117,1739209930,10.26 40,0019,0026,1003.4,-04.3,100,0124,1739210230,10.262 45,0015,0021,1003.6,-04.1,100,0108,1739210530,10.262 42,0019,0026,1003.4,-03.7,100,0109,1739210830,10.204 40,0015,0021,1003.8,-03.8,100,0117,1739211130,10.277 40,0016,0022,1003.8,-03.8,100,0116,1739211430,10.277 42,0017,0023,1003.8,-03.8,100,0127,1739211730,10.25 42,0018,0024,1003.7,-03.5,100,0102,1739212030,10.342 42,0019,0026,1003.7,-03.4,100,0109,1739212330,10.359 40,0018,0024,1003.8,-03.8,100,0124,1739212630,10.41 42,0020,0027,1003.5,-04.1,100,0122,1739213230,10.342 40,0019,0026,1003.6,-04.2,100,0110,1739213530,10.4 40,0018,0024,1003.7,-04.5,100,0135,1739213830,10.413 42,0020,0027,1003.7,-04.6,100,0129,1739214130,10.33 40,0020,0027,1003.7,-05.2,100,0116,1739214430,10.405 42,0020,0027,1003.7,-04.9,100,0111,1739214730,10.416 40,0021,0028,1003.4,-04.6,100,0115,1739215030,10.343 42,0023,0031,1003.8,-04.5,100,0108,1739215330,10.398 47,0024,0032,1003.7,-04.4,100,0153,1739215630,10.567 45,0025,0034,1003.7,-04.3,100,0105,1739215930,10.583 42,0022,0029,1003.7,-04.5,100,0122,1739216230,10.493 42,0026,0036,1003.6,-04.6,100,0115,1739216530,10.599 40,0026,0036,1003.7,-04.8,100,0120,1739216830,10.605 40,0026,0036,1003.6,-04.9,100,0131,1739217130,10.555 42,0027,0037,1003.8,-04.8,100,0125,1739217730,10.592 47,0028,0038,1003.6,-04.9,100,0119,1739218030,10.58 40,0033,0045,1003.9,-04.8,100,0120,1739218330,10.596 42,0030,0042,1003.9,-05.1,100,0108,1739218630,10.578 42,0026,0036,1003.5,-05.1,100,0132,1739218930,10.511 42,0025,0034,1003.8,-04.9,100,0118,1739219230,10.723 42,0028,0038,1003.8,-05.0,100,0125,1739219530,10.717 40,0028,0038,1003.9,-05.1,100,0123,1739219830,10.73 42,0027,0037,1004.0,-05.1,100,0125,1739220130,10.652 40,0027,0037,1003.8,-05.1,100,0119,1739220430,10.723 40,0029,0039,1003.5,-05.2,100,0120,1739220730,10.703 42,0025,0034,1004.1,-05.4,100,0149,1739221030,10.707 42,0036,0049,1003.5,-06.0,100,0137,1739221330,10.637 42,0034,0047,1003.6,-06.3,100,0098,1739221630,10.712 42,0026,0036,1003.5,-07.0,100,0110,1739221930,10.712 40,0029,0039,1003.6,-06.6,100,0146,1739222230,10.699 52,0031,0043,1003.6,-06.6,100,0105,1739222530,10.631 45,0026,0036,1003.9,-07.0,100,0118,1739222830,10.861 40,0026,0036,1003.4,-07.4,100,0110,1739223130,10.87 37,0029,0039,1003.8,-07.6,100,0126,1739223430,10.864 42,0030,0042,1003.4,-07.4,100,0130,1739223730,10.867 42,0034,0047,1003.5,-07.9,100,0115,1739224030,10.804 40,0030,0042,1003.4,-07.8,100,0112,1739224330,10.867 40,0030,0042,1003.6,-07.9,100,0110,1739224630,10.863 42,0028,0038,1003.6,-08.0,100,0135,1739224930,10.866 42,0027,0037,1003.4,-08.2,100,0111,1739225230,10.802 45,0026,0036,1003.8,-08.3,100,0127,1739225530,10.798 45,0027,0037,1003.3,-08.6,100,0128,1739225830,10.874 42,0028,0038,1003.6,-08.7,100,0134,1739226130,10.898 42,0029,0039,1003.5,-08.7,100,0117,1739226730,10.965 40,0028,0038,1003.4,-08.7,100,0119,1739227031,11.041 45,0030,0042,1003.2,-08.6,100,0121,1739227331,11.034 40,0032,0044,1003.5,-08.8,100,0120,1739227631,11.032 42,0032,0044,1003.2,-08.8,100,0116,1739227930,10.967 40,0038,0052,1003.2,-08.7,100,0099,1739228231,11.039 40,0046,0063,1003.4,-08.2,100,0114,1739228531,11.037 45,0040,0054,1003.4,-07.9,100,0104,1739228831,11.033 45,0038,0052,1003.5,-07.8,100,0123,1739229131,11.04 45,0031,0043,1003.4,-07.5,100,0137,1739229430,10.96 40,0030,0042,1003.6,-07.3,100,0130,1739229731,11.048 42,0031,0043,1003.4,-07.2,100,0131,1739230031,11.193 42,0027,0037,1003.6,-07.0,100,0124,1739230331,11.196 40,0024,0032,1003.9,-06.6,100,0128,1739230631,11.131 49,0025,0034,1003.5,-06.5,100,0107,1739230931,11.182 42,0026,0036,1003.7,-06.5,100,0116,1739231231,11.182 42,0022,0029,1003.7,-06.6,100,0118,1739231531,11.215 45,0024,0032,1003.6,-06.3,100,0119,1739231831,11.12 40,0023,0031,1003.5,-06.5,100,0151,1739232131,11.183 37,0024,0032,1003.9,-06.4,100,0123,1739232431,11.187 42,0021,0028,1003.8,-06.5,100,0115,1739232731,11.201 47,0022,0029,1003.5,-07.1,100,0122,1739233331,11.115 40,0021,0028,1003.5,-07.4,100,0109,1739233631,11.346 42,0023,0031,1003.4,-07.6,100,0120,1739233931,11.344 42,0023,0031,1003.4,-07.4,100,0108,1739234231,11.352 47,0021,0028,1003.5,-07.5,100,0118,1739234531,11.285 42,0021,0028,1003.4,-07.4,100,0132,1739234831,11.334 42,0023,0031,1003.3,-07.8,100,0126,1739235131,11.35 45,0027,0037,1003.2,-07.6,100,0127,1739235431,11.344 40,0022,0029,1003.3,-08.0,100,0122,1739235731,11.314 42,0025,0034,1003.0,-07.9,100,0113,1739236031,11.346 42,0030,0042,1003.0,-08.3,100,0106,1739236331,11.383 42,0024,0032,1003.2,-08.4,100,0124,1739236631,11.358 40,0023,0031,1003.0,-08.9,100,0122,1739236931,11.287 42,0023,0031,1002.9,-09.0,100,0118,1739237231,11.45 42,0024,0032,1002.9,-09.0,100,0133,1739237531,11.522 40,0023,0031,1003.1,-08.5,100,0120,1739237831,11.502 40,0026,0036,1002.9,-08.3,100,0124,1739238131,11.518 40,0028,0038,1002.9,-08.7,100,0122,1739238431,11.457 40,0024,0032,1003.0,-08.8,100,0118,1739239031,11.521 37,0025,0034,1003.0,-09.0,100,0134,1739239331,11.527 40,0026,0036,1002.8,-08.7,100,0114,1739239631,11.461 40,0025,0034,1003.0,-08.4,100,0101,1739239931,11.53 37,0026,0036,1002.8,-09.0,100,0125,1739240231,11.465 40,0026,0036,1003.2,-09.3,100,0127,1739240531,11.543 45,0026,0036,1003.1,-09.3,100,0106,1739240831,11.627 40,0027,0037,1003.1,-08.7,100,0122,1739241131,11.704 40,0027,0037,1003.2,-08.2,100,0132,1739241431,11.69 40,0028,0038,1003.1,-08.6,100,0145,1739242031,11.687 40,0026,0036,1003.2,-09.0,100,0115,1739242331,11.621 40,0027,0037,1003.2,-08.6,100,0121,1739242631,11.68 99,0025,0034,1003.1,-08.9,100,0129,1739242931,11.695 40,0025,0034,1002.8,-09.2,100,0115,1739243231,11.7 40,0027,0037,1003.0,-08.9,100,0130,1739243531,11.632 37,0024,0032,1003.0,-09.1,100,0123,1739243831,11.722 40,0026,0036,1003.2,-08.9,100,0109,1739244131,11.718 40,0028,0038,1003.1,-08.7,100,0122,1739244431,11.855 42,0026,0036,1003.3,-09.3,100,0122,1739244731,11.793 40,0025,0034,1003.0,-09.5,100,0109,1739245031,11.871 40,0025,0034,1003.1,-08.7,100,0135,1739245331,11.857 40,0027,0037,1003.1,-08.9,100,0136,1739245631,11.874 40,0031,0043,1003.3,-08.9,100,0110,1739246231,11.877 40,0028,0038,1003.3,-09.2,100,0124,1739246531,11.857 40,0029,0039,1003.3,-09.2,100,0117,1739246831,11.884 40,0031,0043,1003.6,-09.0,100,0131,1739247131,11.811 40,0029,0039,1003.3,-08.5,100,0126,1739247431,11.887 37,0028,0038,1003.4,-08.5,100,0142,1739247731,11.877 40,0030,0042,1003.6,-08.2,100,0108,1739248032,12.033 37,0032,0044,1003.6,-07.3,100,0105,1739248331,11.96 42,0029,0039,1003.4,-07.6,100,0118,1739248631,11.939 42,0030,0042,1003.6,-07.8,100,0126,1739248932,12.022 40,0032,0044,1003.4,-08.1,100,0118,1739249232,12.046 42,0032,0044,1003.8,-08.2,100,0109,1739249532,12.031 40,0031,0043,1003.9,-08.6,100,0120,1739249831,11.963 37,0033,0045,1003.6,-08.7,100,0108,1739250132,12.076 45,0033,0045,1003.8,-08.9,100,0122,1739250432,12.036 37,0033,0045,1004.0,-08.9,100,0127,1739250732,12.061 47,0033,0045,1003.8,-09.3,100,0125,1739251031,11.972 40,0033,0045,1004.3,-08.4,100,0112,1739251332,12.047 40,0040,0054,1003.9,-08.1,100,0129,1739251632,12.193 42,0047,0064,1003.8,-08.0,100,0120,1739251932,12.213 37,0049,0066,1004.2,-08.0,100,0113,1739252232,12.131 37,0032,0044,1004.1,-07.9,100,0110,1739252532,12.195 37,0037,0050,1004.0,-07.8,100,0120,1739252832,12.213 40,0039,0053,1004.1,-07.7,100,0129,1739253132,12.216 40,0034,0047,1003.7,-07.9,100,0120,1739253432,12.117 37,0033,0045,1004.1,-07.5,100,0102,1739253732,12.218 35,0034,0047,1004.4,-07.4,100,0137,1739254032,12.229 40,0033,0045,1004.1,-07.3,100,0106,1739254332,12.198 40,0033,0045,1004.2,-07.1,100,0116,1739254632,12.132 42,0032,0044,1004.2,-07.1,100,0107,1739254932,12.204 40,0033,0045,1004.1,-06.8,100,0112,1739255232,12.351 40,0034,0047,1004.4,-06.6,100,0117,1739255532,12.352 37,0033,0045,1051.5,+15.4,000,0121,1739255832,12.282 37,0032,0044,1004.3,-06.1,100,0111,1739256132,12.355 37,0033,0045,1004.6,-05.8,100,0113,1739256432,12.348 37,0034,0047,1004.3,-05.7,100,0101,1739256732,12.37 37,0030,0042,1004.6,-05.3,100,0123,1739257032,12.256 35,0028,0038,1004.3,-05.2,100,0118,1739257332,12.342 37,0032,0044,1004.8,-05.0,100,0136,1739257632,12.369 35,0031,0043,1004.6,-04.7,100,0117,1739257932,12.351 42,0029,0039,1004.8,-04.7,100,0119,1739258232,12.258 30,0027,0037,1004.9,-04.4,100,0106,1739258532,12.34 37,0030,0042,1005.0,-04.0,100,0125,1739258832,12.49 37,0028,0038,1004.7,-04.1,100,0115,1739259132,12.499 42,0027,0037,1004.7,-03.8,100,0118,1739259432,12.41 40,0029,0039,1005.0,-03.6,100,0120,1739259732,12.483 37,0032,0044,1004.8,-03.3,100,0125,1739260032,12.481 37,0031,0043,1004.8,-03.0,100,0126,1739260332,12.468 37,0027,0037,1004.8,-03.3,100,0120,1739260632,12.391 37,0032,0044,1004.6,-02.6,100,0116,1739260932,12.409 40,0031,0043,1004.5,-02.6,100,0105,1739261232,12.462 40,0030,0042,1004.9,-02.7,100,0123,1739261532,12.449 40,0029,0039,1004.8,-02.6,100,0128,1739261832,12.409 40,0027,0037,1004.9,-02.5,100,0131,1739262132,12.488 37,0028,0038,1005.0,-02.6,100,0142,1739262432,12.604 37,0024,0032,1004.8,-01.4,100,0107,1739262732,12.582 40,0027,0037,1004.8,-02.0,100,0114,1739263032,12.523 40,0028,0038,1005.0,-02.0,100,0130,1739263332,12.587 37,0038,0052,1005.1,-01.7,100,0111,1739263632,12.591 35,0039,0053,1004.7,-01.2,100,0107,1739263932,12.597 37,0025,0034,1005.0,-01.2,100,0119,1739264232,12.557 40,0025,0034,1005.2,-01.1,100,0116,1739264532,12.533 37,0025,0034,1004.9,-01.1,100,0128,1739264832,12.581 40,0025,0034,1004.8,-00.9,100,0117,1739265132,12.559 40,0022,0029,1005.0,-01.1,100,0111,1739265432,12.555 37,0025,0034,1004.9,-00.6,100,0129,1739265732,12.525 37,0023,0031,1005.0,-00.5,100,0148,1739266032,12.712 35,0024,0032,1004.7,-00.2,100,0145,1739266332,12.736 45,0019,0026,1004.7,-00.5,100,0115,1739266632,12.694 37,0022,0029,1004.8,+00.1,100,0116,1739266932,12.649 37,0019,0026,1004.8,+00.1,100,0121,1739267232,12.633 35,0017,0023,1004.8,+00.3,100,0117,1739267532,12.708 37,0026,0036,1005.0,+00.3,100,0121,1739267832,12.643 37,0018,0024,1004.7,+00.8,100,0106,1739268132,12.697 35,0023,0031,1004.6,+01.2,100,0132,1739268432,12.703 35,0023,0031,1004.7,+01.2,100,0123,1739268732,12.678 37,0018,0024,1004.7,+01.0,100,0118,1739269032,12.673 37,0025,0034,1004.9,+02.1,100,0107,1739269332,12.611 37,0021,0028,1004.7,+01.3,100,0117,1739269632,12.828 35,0018,0024,1004.5,+00.8,100,0117,1739269932,12.833 37,0018,0024,1004.4,+00.8,100,0108,1739270232,12.759 35,0019,0026,1004.7,+00.7,100,0123,1739270532,12.824 37,0016,0022,1004.5,+00.6,100,0096,1739270832,12.758 45,0015,0021,1004.5,+00.9,100,0115,1739271132,12.817 35,0014,0018,1004.6,+01.2,100,0116,1739271432,12.829 35,0022,0029,1004.4,+01.4,100,0129,1739271732,12.808 45,0016,0022,1004.5,+01.3,100,0117,1739272032,12.734 42,0018,0024,1004.3,+01.5,100,0120,1739272332,12.789 37,0016,0022,1004.6,+01.6,100,0105,1739272632,12.785 35,0016,0022,1004.5,+01.6,100,0104,1739272932,12.784 37,0019,0026,1004.2,+01.4,100,0131,1739273232,12.878 33,0018,0024,1004.2,+01.3,100,0124,1739273532,12.945 33,0016,0022,1004.4,+01.5,100,0128,1739273832,12.93 37,0020,0027,1004.5,+01.9,100,0120,1739274132,12.926 35,0023,0031,1004.3,+01.6,100,0105,1739274432,12.868 37,0021,0028,1004.2,+01.1,100,0135,1739274732,12.937 35,0021,0028,1004.3,+01.4,100,0122,1739275032,12.952 35,0019,0026,1004.3,+01.4,100,0112,1739275332,12.907 37,0015,0021,1004.0,+01.2,100,0125,1739275632,12.843 37,0020,0027,1004.1,+01.4,100,0114,1739275932,12.902 40,0021,0028,1004.1,+01.4,100,0110,1739276232,12.905 33,0022,0029,1004.2,+01.7,100,0117,1739276532,12.936 99,0017,0023,1004.0,+01.3,100,0113,1739276833,13.002 37,0023,0031,1004.2,+01.8,100,0119,1739277133,13.065 35,0025,0034,1003.8,+01.3,100,0124,1739277433,13.056 37,0022,0029,1004.1,+01.6,100,0125,1739277733,13.047 37,0026,0036,1003.9,+01.5,100,0121,1739278032,12.978 37,0024,0032,1003.6,+01.4,100,0127,1739278333,13.059 35,0026,0036,1003.6,+01.2,100,0106,1739278633,13.022 37,0025,0034,1003.7,+01.2,100,0123,1739278933,13.02 45,0020,0027,1003.6,+01.1,100,0130,1739279532,12.953 42,0020,0027,1003.7,+01.1,100,0116,1739279833,13.018 37,0025,0034,1004.0,+01.3,100,0125,1739280133,13.021 37,0022,0029,1004.0,+01.3,100,0107,1739280433,13.166 37,0024,0032,1003.6,+01.2,100,0112,1739280733,13.097 47,0018,0024,1003.5,+01.1,100,0127,1739281033,13.164 35,0022,0029,1004.0,+01.0,100,0126,1739281333,13.158 37,0021,0028,1003.5,+01.2,100,0116,1739281633,13.158 37,0022,0029,1003.9,+00.9,100,0140,1739281933,13.093 37,0023,0031,1004.0,+00.9,100,0135,1739282233,13.156 37,0024,0032,1003.6,+00.8,100,0133,1739282533,13.152 37,0021,0028,1003.8,+00.8,100,0106,1739282833,13.146 37,0021,0028,1004.1,+00.7,100,0128,1739283133,13.141 37,0018,0024,1004.1,+00.5,100,0136,1739283433,13.087 37,0027,0037,1004.0,+00.4,100,0118,1739283733,13.145 37,0023,0031,1003.9,+00.2,100,0111,1739284033,13.305 37,0023,0031,1004.0,+00.0,100,0114,1739284333,13.287 28,0024,0032,1004.3,+00.1,100,0127,1739284633,13.24 37,0022,0029,1004.1,-00.1,100,0122,1739284933,13.281 35,0028,0038,1004.4,-00.3,100,0121,1739285233,13.284 40,0025,0034,1003.9,-00.5,100,0134,1739285533,13.268 40,0024,0032,1004.3,-00.6,100,0118,1739285833,13.211 37,0031,0043,1004.1,-00.8,100,0142,1739286133,13.258 37,0026,0036,1004.2,-00.9,100,0092,1739286433,13.255 40,0024,0032,1004.2,-01.1,100,0128,1739286733,13.268 37,0028,0038,1004.4,-01.3,100,0119,1739287033,13.252 37,0025,0034,1004.2,-01.4,100,0115,1739287333,13.188 37,0029,0039,1004.4,-01.6,100,0123,1739287633,13.4 37,0030,0042,1004.4,-01.8,100,0117,1739287933,13.396 37,0029,0039,1004.3,-02.0,100,0129,1739288233,13.392 37,0029,0039,1004.2,-02.2,100,0129,1739288533,13.34 42,0031,0043,1004.4,-02.4,100,0127,1739288833,13.388 42,0031,0043,1004.2,-02.5,100,0100,1739289133,13.396 37,0029,0039,1004.1,-02.6,100,0142,1739289433,13.391 42,0030,0042,1004.4,-02.7,100,0107,1739290033,13.386 37,0032,0044,1004.2,-02.8,100,0137,1739290333,13.383 40,0029,0039,1004.8,-03.0,100,0109,1739290633,13.38 40,0025,0034,1004.3,-03.2,100,0134,1739291233,13.469 37,0025,0034,1004.3,-03.3,100,0117,1739291533,13.529 37,0027,0037,1004.7,-03.4,100,0121,1739291833,13.536 40,0026,0036,1004.7,-03.4,100,0093,1739292133,13.548 40,0023,0031,1004.4,-03.4,100,0096,1739292433,13.489 37,0028,0038,1004.3,-03.5,100,0123,1739292733,13.541 37,0024,0032,1004.4,-03.5,100,0133,1739293033,13.534 40,0025,0034,1004.6,-03.7,100,0114,1739293333,13.534 37,0030,0042,1004.6,-03.7,100,0107,1739293633,13.472 40,0025,0034,1004.4,-03.8,100,0124,1739293933,13.519 37,0035,0048,1004.7,-03.9,100,0123,1739294233,13.525 37,0028,0038,1004.9,-04.0,100,0138,1739294533,13.555 40,0028,0038,1004.7,-04.0,100,0110,1739294833,13.614 37,0029,0039,1004.5,-04.1,100,0125,1739295133,13.691 35,0024,0032,1004.8,-04.1,100,0108,1739295433,13.713 99,0025,0034,1004.6,-04.2,100,0134,1739295733,13.692 47,0026,0036,1004.7,-04.4,100,0124,1739296033,13.604 37,0026,0036,1004.5,-04.4,100,0122,1739296333,13.682 40,0027,0037,1004.6,-04.5,100,0118,1739296633,13.784 37,0027,0037,1004.8,-04.7,100,0115,1739297233,13.705 42,0029,0039,1004.7,-04.5,100,0132,1739297533,13.683 37,0027,0037,1004.7,-04.5,100,0116,1739297833,13.604 37,0028,0038,1004.8,-04.7,100,0134,1739298133,13.686 37,0029,0039,1004.9,-04.9,100,0123,1739298433,13.849 40,0030,0042,1005.0,-05.0,100,0109,1739298733,13.753 40,0030,0042,1004.8,-05.0,100,0129,1739299033,13.833 40,0034,0047,1004.5,-05.1,100,0129,1739299333,13.829 47,0031,0043,1004.8,-05.2,100,0116,1739299633,13.833 37,0029,0039,1004.6,-05.1,100,0117,1739299933,13.759 40,0030,0042,1004.6,-05.1,100,0154,1739300233,13.822 42,0032,0044,1004.7,-05.2,100,0113,1739300533,13.828 40,0033,0045,1005.0,-05.3,100,0126,1739300833,13.746 45,0030,0042,1005.0,-05.4,100,0108,1739301133,13.822 40,0032,0044,1004.8,-05.4,100,0119,1739301433,13.828 40,0030,0042,1004.8,-05.3,100,0126,1739301733,13.749 37,0033,0045,1005.0,-05.3,100,0104,1739302033,13.888 42,0035,0048,1004.7,-05.5,100,0131,1739302333,13.966 40,0032,0044,1004.6,-05.5,100,0115,1739302633,13.913 37,0030,0042,1005.0,-05.6,100,0117,1739302933,13.97 37,0038,0052,1004.9,-05.6,100,0127,1739303233,13.983 45,0033,0045,1004.8,-05.6,100,0117,1739303533,13.902 40,0035,0048,1005.2,-05.8,100,0118,1739303833,13.982 40,0035,0048,1005.0,-05.7,100,0115,1739304133,13.96 37,0035,0048,1004.9,-05.9,100,0150,1739304433,13.902 42,0036,0049,1004.7,-05.8,100,0114,1739304733,13.976 37,0036,0049,1004.9,-05.8,100,0123,1739305034,14.024 42,0036,0049,1004.8,-05.9,100,0123,1739305333,13.988 40,0036,0049,1005.1,-05.7,100,0141,1739305934,14.12 40,0036,0049,1004.7,-06.0,100,0142,1739306234,14.129 40,0036,0049,1004.7,-06.0,100,0131,1739306534,14.063 40,0035,0048,1004.6,-05.6,100,0106,1739306834,14.143 40,0034,0047,1004.5,-05.9,100,0099,1739307134,14.151 40,0035,0048,1004.6,-05.8,100,0124,1739307434,14.134 40,0034,0047,1004.6,-05.8,100,0115,1739307734,14.062 42,0038,0052,1004.7,-06.0,100,0120,1739308034,14.143 37,0034,0047,1004.8,-05.7,100,0112,1739308334,14.15 45,0034,0047,1004.6,-05.6,100,0127,1739308634,14.159 42,0030,0042,1004.7,-05.4,100,0123,1739308934,14.138 40,0033,0045,1004.6,-05.5,100,0106,1739309234,14.212 42,0036,0049,1004.9,-05.5,100,0123,1739309534,14.314 37,0034,0047,1005.0,-05.4,100,0132,1739309834,14.285 37,0036,0049,1004.7,-05.4,100,0134,1739310134,14.291 42,0036,0049,1004.7,-05.3,100,0115,1739310434,14.222 37,0034,0047,1004.6,-05.2,100,0112,1739310734,14.28 40,0035,0048,1004.7,-05.0,100,0120,1739311034,14.289 45,0033,0045,1004.6,-04.9,100,0121,1739311334,14.294 37,0033,0045,1004.6,-05.1,100,0113,1739311634,14.216 37,0031,0043,1004.7,-05.0,100,0119,1739311934,14.275 42,0035,0048,1004.6,-05.1,100,0101,1739312234,14.276 37,0036,0049,1004.7,-05.0,100,0128,1739312534,14.303 40,0035,0048,1004.7,-05.1,100,0115,1739312834,14.428 40,0035,0048,1004.6,-05.1,100,0126,1739313134,14.356 42,0032,0044,1004.7,-05.1,100,0103,1739313434,14.452 40,0033,0045,1004.7,-05.1,100,0119,1739313734,14.407 42,0035,0048,1004.6,-05.1,100,0107,1739314034,14.413 42,0035,0048,1004.5,-05.1,100,0111,1739314334,14.351 37,0033,0045,1004.4,-05.2,100,0127,1739314634,14.439 45,0030,0042,1004.8,-05.2,100,0103,1739314934,14.405 37,0033,0045,1004.7,-05.5,100,0134,1739315234,14.418 37,0034,0047,1004.8,-05.4,100,0122,1739315534,14.406 37,0035,0048,1004.5,-05.5,100,0121,1739315834,14.356 40,0038,0052,1004.4,-05.5,100,0129,1739316134,14.428 37,0035,0048,1004.9,-05.4,100,0122,1739316434,14.552 40,0034,0047,1004.6,-05.5,100,0137,1739316734,14.561 37,0034,0047,1004.5,-05.4,100,0126,1739317034,14.494 37,0034,0047,1004.7,-05.4,100,0103,1739317334,14.558 37,0033,0045,1004.8,-05.4,100,0119,1739317634,14.544 99,0036,0049,1004.6,-05.3,100,0111,1739317934,14.559 40,0037,0050,1004.8,-05.4,100,0118,1739318234,14.556 37,0037,0050,1004.8,-05.4,100,0113,1739318534,14.502 42,0037,0050,1004.7,-05.5,100,0138,1739318834,14.55 40,0039,0053,1004.5,-05.7,100,0130,1739319134,14.559 42,0034,0047,1004.5,-05.8,100,0127,1739319434,14.544 40,0036,0049,1004.7,-05.8,100,0124,1739319734,14.523 40,0038,0052,1004.4,-06.0,100,0123,1739320034,14.701 37,0040,0054,1004.6,-05.8,100,0098,1739320334,14.699 35,0036,0049,1004.5,-05.5,100,0125,1739320934,14.667 35,0035,0048,1004.4,-05.3,100,0107,1739321234,14.714 35,0035,0048,1004.6,-05.2,100,0118,1739321534,14.696 42,0037,0050,1004.5,-05.2,100,0134,1739321834,14.729 42,0035,0048,1004.4,-05.2,100,0133,1739322134,14.702 42,0039,0053,1004.5,-05.2,100,0120,1739322434,14.661 40,0038,0052,1004.4,-05.1,100,0106,1739322734,14.644 42,0035,0048,1004.3,-05.1,100,0119,1739323034,14.704 40,0039,0053,1004.4,-05.3,100,0137,1739323334,14.703 42,0035,0048,1004.4,-05.2,100,0151,1739323634,14.781 37,0036,0049,1004.4,-05.1,100,0122,1739323934,14.843 35,0035,0048,1004.4,-05.2,100,0116,1739324234,14.831 42,0037,0050,1004.1,-05.4,100,0105,1739324534,14.847 40,0038,0052,1004.2,-05.2,100,0138,1739324834,14.883 42,0033,0045,1004.1,-05.0,100,0121,1739325134,14.775 42,0032,0044,1004.4,-04.9,100,0128,1739325434,14.838 42,0032,0044,1004.4,-04.9,100,0126,1739325734,14.835 40,0030,0042,1004.1,-05.0,100,0124,1739326034,14.854 99,0030,0042,1003.9,-05.1,100,0128,1739326334,14.795 42,0033,0045,1004.0,-05.2,100,0115,1739326634,14.838 35,0033,0045,1004.0,-05.4,100,0144,1739326934,14.828 45,0036,0049,1003.8,-05.4,100,0091,1739327234,14.985 42,0037,0050,1003.8,-05.5,100,0116,1739327534,14.939 42,0034,0047,1003.8,-05.5,100,0117,1739327834,14.933 37,0035,0048,1003.9,-05.6,100,0114,1739328135,15.005 42,0037,0050,1004.1,-05.6,100,0130,1739328435,15.013 42,0036,0049,1003.9,-05.5,100,0123,1739328735,15.012 40,0034,0047,1004.3,-05.3,100,0098,1739329034,14.93 37,0035,0048,1004.3,-05.2,100,0131,1739329334,14.99 40,0034,0047,1004.1,-05.3,100,0119,1739329634,14.988 37,0034,0047,1004.3,-05.3,100,0113,1739329934,14.979 35,0035,0048,1004.2,-05.4,100,0114,1739330234,14.932 35,0031,0043,1004.2,-05.3,100,0123,1739330534,14.993 45,0029,0039,1004.1,-05.2,100,0098,1739330835,15.125 42,0031,0043,1004.2,-05.0,100,0121,1739331135,15.139 37,0033,0045,1003.9,-05.1,100,0125,1739331435,15.081 37,0029,0039,1004.2,-04.9,100,0134,1739332035,15.144 35,0028,0038,1004.2,-04.9,100,0116,1739332335,15.121 35,0028,0038,1004.2,-04.8,100,0110,1739332635,15.064 37,0027,0037,1004.2,-04.8,100,0143,1739332935,15.056 35,0027,0037,1004.3,-04.8,100,0136,1739333235,15.127 40,0027,0037,1004.2,-04.7,100,0122,1739333535,15.14 47,0026,0036,1004.3,-04.5,100,0127,1739333835,15.063 37,0026,0036,1004.2,-04.4,100,0112,1739334135,15.067 42,0027,0037,1004.4,-04.3,100,0131,1739334435,15.261 42,0027,0037,1004.3,-04.2,100,0110,1739334735,15.273 42,0024,0032,1004.5,-04.2,100,0114,1739335035,15.291 42,0029,0039,1004.7,-04.4,100,0129,1739335335,15.219 42,0028,0038,1004.7,-04.4,100,0117,1739335635,15.274 40,0025,0034,1004.7,-04.3,100,0139,1739335935,15.299 40,0028,0038,1004.9,-04.3,100,0120,1739336235,15.3 35,0027,0037,1004.5,-04.3,100,0130,1739336535,15.274 42,0025,0034,1005.0,-04.3,100,0125,1739336835,15.196 37,0025,0034,1004.8,-04.3,100,0140,1739337135,15.273 35,0026,0036,1005.0,-04.3,100,0120,1739337435,15.288 45,0026,0036,1004.7,-04.4,100,0124,1739337735,15.298 37,0027,0037,1004.8,-04.4,100,0117,1739338035,15.356 42,0026,0036,1004.6,-04.5,100,0130,1739338335,15.46 40,0026,0036,1004.7,-04.4,100,0119,1739338635,15.42 42,0027,0037,1004.7,-04.4,100,0130,1739338935,15.446 45,0025,0034,1004.7,-04.5,100,0106,1739339235,15.348 42,0023,0031,1004.6,-04.4,100,0114,1739339535,15.4 42,0026,0036,1004.9,-04.0,100,0130,1739340135,15.421 42,0025,0034,1005.2,-03.9,100,0127,1739340435,15.414 37,0025,0034,1005.0,-03.8,100,0110,1739340735,15.33 35,0024,0032,1004.9,-03.6,100,0133,1739341035,15.393 35,0026,0036,1005.2,-03.5,100,0125,1739341335,15.4 40,0026,0036,1005.3,-03.5,100,0108,1739341635,15.561 37,0030,0042,1005.4,-03.4,100,0116,1739341935,15.489 37,0028,0038,1005.4,-03.3,100,0112,1739342235,15.535 33,0029,0039,1005.5,-03.0,100,0119,1739342535,15.549 42,0027,0037,1005.3,-02.9,100,0119,1739342835,15.476 37,0028,0038,1005.2,-02.5,100,0132,1739343435,15.474 40,0026,0036,1005.3,-02.1,100,0141,1739343735,15.574 35,0024,0032,1005.4,-02.0,100,0135,1739344038,18.418 30,0022,0029,1005.5,-01.9,100,0125,1739344335,15.561 42,0024,0032,1005.6,-01.8,100,0109,1739344635,15.459 40,0037,0050,1005.6,-01.5,100,0125,1739344935,15.522 35,0050,0068,1005.6,-01.3,100,0116,1739345235,15.619 35,0022,0029,1005.7,-00.8,100,0117,1739345535,15.701 42,0021,0028,1005.8,-00.7,100,0120,1739345835,15.618 40,0019,0026,1005.9,-00.3,100,0126,1739346135,15.69 35,0018,0024,1006.0,-00.6,100,0108,1739346435,15.617 35,0018,0024,1005.5,-00.6,100,0106,1739346735,15.662 35,0017,0023,1005.8,-00.2,100,0112,1739347035,15.591 37,0018,0024,1005.5,-00.3,100,0114,1739347335,15.606 40,0018,0024,1005.7,+00.4,100,0144,1739347635,15.589 42,0015,0021,1005.6,+00.5,100,0116,1739347935,15.646 35,0022,0029,1005.6,+00.5,100,0135,1739348235,15.585 37,0026,0036,1005.6,+00.6,100,0102,1739348535,15.589 40,0023,0031,1005.6,+00.6,100,0120,1739348835,15.732 35,0020,0027,1005.6,+00.7,100,0101,1739349135,15.783 42,0021,0028,1005.7,+01.2,100,0122,1739349735,15.721 40,0017,0023,1005.7,+01.2,100,0109,1739350035,15.732 30,0016,0022,1005.6,+01.7,100,0118,1739350335,15.777 40,0018,0024,1005.5,+01.4,100,0143,1739350635,15.697 40,0018,0024,1005.6,+01.7,100,0132,1739351235,15.696 40,0017,0023,1005.7,+02.1,100,0118,1739351535,15.742 40,0017,0023,1005.5,+02.0,100,0116,1739351835,15.678 37,0015,0021,1005.8,+02.5,100,0117,1739352135,15.755 47,0013,0017,1005.7,+02.5,100,0125,1739352435,15.828 37,0016,0022,1005.5,+02.3,100,0112,1739352735,15.905 37,0012,0016,1005.6,+02.7,100,0133,1739353035,15.813 35,0013,0017,1005.4,+02.9,100,0146,1739353335,15.909 40,0012,0016,1005.6,+02.8,100,0123,1739353635,15.816 35,0014,0018,1005.3,+03.0,100,0129,1739353935,15.817 40,0013,0017,1005.1,+03.3,100,0108,1739354235,15.806 45,0012,0016,1005.3,+03.3,100,0129,1739354535,15.863 42,0011,0015,1005.0,+03.0,100,0114,1739354835,15.809 42,0010,0013,1005.1,+03.0,100,0114,1739355135,15.802 42,0011,0015,1005.1,+03.9,100,0117,1739355435,15.807 40,0010,0013,1005.0,+03.5,100,0113,1739355735,15.817 42,0009,0012,1005.2,+03.3,100,0109,1739356035,15.922 42,0010,0013,1004.8,+03.1,100,0126,1739356335,15.934 37,0010,0013,1005.0,+03.7,100,0114,1739356635,15.984 33,0011,0015,1005.2,+03.7,100,0104,1739356935,15.982 42,0010,0013,1005.0,+03.7,100,0104,1739357235,15.929 45,0012,0016,1005.1,+03.3,100,0128,1739357535,15.931 33,0012,0016,1004.9,+03.6,100,0125,1739357835,15.973 35,0012,0016,1004.8,+03.9,100,0113,1739358135,15.977 37,0014,0018,1004.6,+03.9,100,0147,1739358435,15.89 40,0012,0016,1004.5,+04.1,100,0130,1739358735,15.891 42,0010,0013,1004.7,+04.1,100,0119,1739359035,15.903 40,0011,0015,1004.5,+04.2,100,0128,1739359335,15.951 42,0009,0012,1004.8,+04.2,100,0130,1739359636,16.107 42,0009,0012,1004.6,+04.1,100,0132,1739359936,16.029 45,0009,0012,1004.6,+04.1,100,0126,1739360236,16.084 40,0009,0012,1004.1,+04.1,100,0109,1739360536,16.087 45,0009,0012,1004.5,+04.0,100,0106,1739360836,16.075 42,0009,0012,1003.8,+03.8,100,0107,1739361136,16.03 42,0010,0013,1003.9,+04.9,100,0130,1739361436,16.079 35,0009,0012,1004.2,+04.3,100,0101,1739361736,16.069 35,0011,0015,1004.0,+04.1,100,0118,1739362036,16.009 40,0011,0015,1004.1,+04.7,100,0131,1739362336,16.012 35,0011,0015,1004.1,+04.2,100,0131,1739362636,16.071 35,0012,0016,1003.8,+04.5,100,0106,1739362936,16.062 49,0011,0015,1003.6,+04.5,100,0123,1739363236,16.275 40,0010,0013,1003.8,+04.3,100,0122,1739363536,16.154 42,0011,0015,1003.9,+04.0,100,0121,1739363836,16.202 35,0011,0015,1003.7,+04.7,100,0138,1739364136,16.186 42,0010,0013,1004.0,+04.7,100,0133,1739364436,16.139 37,0010,0013,1003.6,+04.5,100,0108,1739364736,16.117 45,0012,0016,1003.7,+04.6,100,0102,1739365036,16.193 45,0008,0011,1003.5,+04.4,100,0105,1739365336,16.166 42,0010,0013,1003.7,+04.7,100,0123,1739365636,16.164 45,0010,0013,1003.6,+04.2,100,0117,1739365936,16.158 42,0010,0013,1003.3,+04.3,100,0104,1739366236,16.09 45,0010,0013,1003.7,+04.5,100,0110,1739366536,16.177 42,0009,0012,1003.6,+04.1,100,0102,1739366836,16.314 42,0009,0012,1003.7,+04.5,100,0114,1739367136,16.305 45,0009,0012,1003.5,+04.6,100,0120,1739367436,16.245 37,0009,0012,1003.5,+04.2,100,0125,1739367736,16.288 37,0009,0012,1003.3,+04.3,100,0138,1739368036,16.234 45,0009,0012,1003.4,+04.1,100,0133,1739368636,16.234 37,0011,0015,1003.3,+04.2,100,0128,1739368936,16.273 42,0010,0013,1003.3,+04.1,100,0126,1739369236,16.27 42,0012,0016,1003.4,+04.1,100,0111,1739369536,16.27 42,0011,0015,1003.3,+04.0,100,0131,1739369836,16.217 40,0011,0015,1003.0,+04.0,100,0127,1739370136,16.268 42,0012,0016,1003.3,+04.0,100,0106,1739370436,16.406 99,0012,0016,1003.1,+03.7,100,0131,1739370736,16.408 37,0012,0016,1003.5,+03.7,100,0106,1739371036,16.349 45,0013,0017,1003.5,+03.7,100,0120,1739371336,16.429 37,0012,0016,1003.2,+03.4,100,0112,1739371636,16.423 45,0013,0017,1003.4,+03.4,100,0131,1739371936,16.399 42,0014,0018,1003.4,+03.3,100,0118,1739372236,16.331 37,0014,0018,1003.3,+03.1,100,0141,1739372536,16.392 37,0012,0016,1003.1,+02.8,100,0125,1739372836,16.405 45,0015,0021,1003.5,+02.6,100,0129,1739373136,16.39 42,0015,0021,1003.4,+02.5,100,0124,1739373436,16.321 47,0016,0022,1003.4,+02.1,100,0129,1739373736,16.309 37,0016,0022,1003.1,+01.7,100,0120,1739374036,16.516 42,0015,0021,1003.3,+01.4,100,0128,1739374336,16.523 42,0015,0021,1003.2,+01.0,100,0120,1739374636,16.459 42,0018,0024,1003.0,+00.8,100,0130,1739374936,16.457 40,0018,0024,1003.0,+00.4,100,0125,1739375236,16.519 40,0017,0023,1003.2,+00.2,100,0138,1739375536,16.53 42,0020,0027,1003.2,+00.1,100,0128,1739375836,16.519 45,0022,0029,1003.5,-00.1,100,0149,1739376136,16.44 42,0023,0031,1003.3,-00.3,100,0101,1739376436,16.504 40,0022,0029,1003.4,-00.4,100,0141,1739376736,16.502 40,0021,0028,1003.3,-00.6,100,0128,1739377036,16.495 42,0021,0028,1003.3,-00.9,100,0114,1739377336,16.449 47,0022,0029,1003.4,-01.0,100,0126,1739377636,16.635 37,0025,0034,1003.4,-01.2,100,0122,1739377936,16.646 42,0025,0034,1003.4,-01.5,100,0124,1739378236,16.634 37,0029,0039,1003.3,-01.6,100,0136,1739378536,16.588 45,0033,0045,1003.5,-01.7,100,0132,1739378836,16.582 42,0030,0042,1003.5,-01.9,100,0133,1739379136,16.639 42,0027,0037,1003.3,-02.2,100,0120,1739379436,16.628 42,0029,0039,1003.5,-02.2,100,0119,1739379736,16.625 42,0025,0034,1003.4,-02.2,100,0107,1739380036,16.563 42,0026,0036,1003.4,-02.2,100,0108,1739380336,16.637 37,0026,0036,1003.6,-02.2,100,0116,1739380636,16.623 45,0024,0032,1003.5,-02.2,100,0098,1739380936,16.636 40,0024,0032,1003.4,-02.2,100,0130,1739381236,16.788 45,0024,0032,1003.7,-02.1,100,0123,1739381536,16.729 42,0025,0034,1003.6,-02.3,100,0126,1739381836,16.778 40,0023,0031,1003.3,-02.2,100,0111,1739382136,16.775 37,0024,0032,1003.5,-02.2,100,0127,1739382436,16.774 40,0024,0032,1003.7,-02.1,100,0131,1739382736,16.711 40,0020,0027,1003.7,-02.1,100,0133,1739383036,16.769 45,0022,0029,1003.3,-02.0,100,0113,1739383336,16.755 45,0023,0031,1003.2,-02.0,100,0107,1739383636,16.77 37,0021,0028,1003.6,-02.1,100,0114,1739383936,16.705 40,0025,0034,1003.4,-02.2,100,0122,1739384236,16.692 42,0022,0029,1003.3,-02.3,100,0116,1739384536,16.758 42,0023,0031,1003.4,-02.3,100,0113,1739384836,16.906 35,0025,0034,1003.4,-02.2,100,0122,1739385136,16.912 42,0023,0031,1003.3,-02.2,100,0124,1739385436,16.839 42,0026,0036,1003.5,-02.2,100,0123,1739385736,16.853 42,0024,0032,1003.7,-02.2,100,0134,1739386036,16.913 40,0023,0031,1003.7,-02.4,100,0120,1739386336,16.898 42,0023,0031,1003.6,-02.4,100,0121,1739386636,16.899 42,0024,0032,1003.6,-02.4,100,0128,1739386936,16.896 42,0025,0034,1003.6,-02.7,100,0129,1739387236,16.836 42,0023,0031,1003.3,-02.7,100,0129,1739387536,16.892 40,0028,0038,1003.7,-02.5,100,0132,1739387836,16.888 42,0027,0037,1003.3,-02.5,100,0105,1739388136,16.906 40,0028,0038,1003.5,-02.5,100,0104,1739388436,16.978 45,0027,0037,1003.5,-02.6,100,0129,1739388737,17.036 42,0026,0036,1003.4,-02.5,100,0112,1739389037,17.032 45,0025,0034,1003.5,-02.7,100,0136,1739389337,17.029 42,0027,0037,1003.2,-02.7,100,0100,1739389637,17.025 40,0026,0036,1003.2,-02.6,100,0107,1739389936,16.955 37,0026,0036,1003.1,-02.6,100,0116,1739390237,17.019 42,0029,0039,1003.4,-02.7,100,0132,1739390537,17.034 37,0027,0037,1003.6,-02.7,100,0124,1739390837,17.015 40,0026,0036,1003.7,-02.8,100,0111,1739391136,16.947 42,0027,0037,1003.2,-03.1,100,0098,1739391437,17.008 42,0027,0037,1003.5,-03.2,100,0128,1739391737,17.029 42,0031,0043,1003.3,-03.5,100,0111,1739392037,17.168 45,0029,0039,1003.1,-03.8,100,0109,1739392337,17.12 37,0030,0042,1003.4,-04.2,100,0121,1739392637,17.1 40,0030,0042,1003.3,-04.1,100,0124,1739392937,17.182 35,0028,0038,1002.9,-04.7,100,0116,1739393237,17.167 45,0028,0038,1003.0,-04.3,100,0119,1739393537,17.173 42,0029,0039,1003.2,-04.4,100,0103,1739393837,17.117 45,0029,0039,1002.9,-03.9,100,0114,1739394137,17.189 37,0032,0044,1003.1,-03.7,100,0116,1739394437,17.155 37,0030,0042,1002.9,-03.3,100,0112,1739394737,17.171 37,0029,0039,1003.0,-03.4,100,0130,1739395037,17.099 45,0035,0048,1003.2,-03.4,100,0104,1739395337,17.173 42,0034,0047,1003.1,-03.3,100,0124,1739395637,17.318 42,0033,0045,1003.1,-03.3,100,0113,1739395937,17.313 45,0032,0044,1003.1,-03.3,100,0125,1739396237,17.32 40,0033,0045,1002.8,-03.3,100,0120,1739396537,17.265 42,0030,0042,1003.2,-03.6,100,0119,1739396837,17.297 37,0031,0043,1003.0,-03.4,100,0118,1739397137,17.291 45,0035,0048,1003.2,-03.6,100,0136,1739397437,17.301 45,0035,0048,1002.8,-03.8,100,0111,1739397737,17.242 40,0030,0042,1002.7,-04.0,100,0129,1739398037,17.248 37,0028,0038,1002.7,-04.6,100,0103,1739398337,17.338 42,0025,0034,1002.9,-04.9,100,0128,1739398637,17.299 45,0026,0036,1002.5,-05.1,100,0146,1739398937,17.316 42,0030,0042,1002.7,-04.9,100,0102,1739399237,17.386 42,0028,0038,1002.6,-05.7,100,0116,1739399537,17.462 42,0029,0039,1002.6,-05.7,100,0141,1739399837,17.442 37,0029,0039,1002.5,-05.9,100,0134,1739400137,17.474 37,0029,0039,1002.4,-06.0,100,0116,1739400437,17.406 42,0030,0042,1002.6,-06.0,100,0140,1739400737,17.467 42,0035,0048,1002.2,-06.2,100,0113,1739401037,17.457 42,0028,0038,1002.3,-06.4,100,0121,1739401337,17.471 40,0028,0038,1002.5,-06.5,100,0111,1739401637,17.478 37,0028,0038,1002.4,-06.5,100,0124,1739401937,17.384 37,0031,0043,1002.0,-06.3,100,0111,1739402237,17.469 42,0032,0044,1002.2,-06.1,100,0114,1739402537,17.458 45,0035,0048,1002.1,-06.4,100,0133,1739402837,17.606 40,0035,0048,1002.0,-06.5,100,0123,1739403137,17.554 42,0030,0042,1002.3,-06.6,100,0110,1739403437,17.609 42,0029,0039,1001.9,-06.7,100,0100,1739403737,17.602 45,0027,0037,1001.9,-06.8,100,0140,1739404037,17.603 37,0028,0038,1001.9,-07.0,100,0125,1739404337,17.548 37,0031,0043,1001.7,-06.9,100,0126,1739404637,17.611 42,0031,0043,1001.9,-06.7,100,0127,1739404937,17.621 42,0032,0044,1001.8,-06.9,100,0114,1739405237,17.622 42,0031,0043,1001.9,-06.8,100,0129,1739405537,17.631 45,0032,0044,1001.9,-06.9,100,0121,1739405837,17.541 42,0034,0047,1002.0,-07.0,100,0126,1739406137,17.647 42,0036,0049,1001.7,-06.9,100,0122,1739406437,17.776 45,0033,0045,1001.7,-07.1,100,0123,1739406737,17.781 45,0032,0044,1001.5,-07.1,100,0093,1739407037,17.727 40,0033,0045,1001.6,-07.3,100,0118,1739407337,17.797 42,0033,0045,1001.7,-06.9,100,0102,1739407637,17.777 40,0033,0045,1001.4,-07.1,100,0117,1739407937,17.779 40,0033,0045,1001.5,-07.0,100,0125,1739408237,17.717 37,0030,0042,1001.7,-07.2,100,0114,1739408837,17.772 37,0033,0045,1001.3,-07.4,100,0128,1739409137,17.794 42,0030,0042,1001.2,-07.4,100,0129,1739409737,17.715 37,0033,0045,1000.9,-07.3,100,0125,1739410037,17.925 40,0030,0042,1000.8,-07.5,100,0128,1739410337,17.933 45,0029,0039,1000.9,-07.4,100,0124,1739410637,17.859 49,0029,0039,1000.7,-07.7,100,0118,1739410937,17.862 42,0031,0043,1000.7,-07.6,100,0122,1739411237,17.923 42,0028,0038,1000.6,-07.6,100,0128,1739411537,17.925 42,0028,0038,1000.8,-07.5,100,0114,1739411837,17.914 42,0030,0042,1000.8,-07.4,100,0119,1739412137,17.92 42,0029,0039,1000.7,-07.8,100,0127,1739412437,17.861 40,0029,0039,1001.1,-07.8,100,0135,1739412737,17.924 37,0031,0043,1000.8,-07.7,100,0133,1739413037,17.942 42,0031,0043,1000.8,-07.4,100,0113,1739413337,17.944 45,0030,0042,1000.6,-07.6,100,0113,1739413638,18.008 45,0031,0043,1000.6,-07.6,100,0132,1739413938,18.081 42,0030,0042,1000.6,-07.7,100,0115,1739414238,18.087 45,0031,0043,1000.9,-07.9,100,0128,1739414538,18.084 42,0031,0043,1000.7,-07.7,100,0110,1739414838,18.02 45,0031,0043,1000.7,-07.9,100,0126,1739415138,18.027 42,0030,0042,1000.6,-08.1,100,0119,1739415438,18.084 42,0030,0042,1000.6,-08.1,100,0116,1739415738,18.082 37,0031,0043,1000.4,-08.2,100,0132,1739416038,18.011 42,0029,0039,1000.6,-07.9,100,0108,1739416338,18.081 45,0031,0043,1000.4,-07.9,100,0130,1739416638,18.101 45,0030,0042,1000.5,-08.2,100,0134,1739416938,18.097 45,0029,0039,1000.4,-08.2,100,0121,1739417238,18.192 37,0029,0039,1000.5,-08.2,100,0128,1739417538,18.252 35,0029,0039,1000.7,-08.3,100,0110,1739417838,18.268 45,0029,0039,1000.6,-08.2,100,0130,1739418138,18.285 47,0029,0039,1000.8,-08.2,100,0143,1739418438,18.176 45,0029,0039,1012.0,-02.7,100,0108,1739418738,18.233 37,0029,0039,1000.4,-07.9,100,0121,1739419038,18.249 45,0027,0037,1000.5,-08.1,100,0120,1739419338,18.249 42,0031,0043,1000.3,-07.8,100,0114,1739419638,18.272 42,0029,0039,1000.3,-07.8,100,0134,1739419938,18.206 42,0030,0042,1000.0,-08.0,100,0113,1739420238,18.277 45,0028,0038,1000.3,-07.9,100,0148,1739420538,18.25 37,0030,0042,0999.8,-08.0,100,0109,1739420838,18.426 45,0031,0043,1000.2,-07.9,100,0126,1739421138,18.353 37,0031,0043,1000.1,-07.9,100,0123,1739421438,18.417 45,0033,0045,0999.9,-08.0,100,0139,1739421738,18.434 42,0031,0043,1000.0,-07.8,100,0118,1739422038,18.354 40,0026,0036,1000.3,-07.8,100,0119,1739422338,18.36 45,0027,0037,1000.2,-07.8,100,0105,1739422638,18.441 49,0031,0043,1000.0,-07.7,100,0107,1739422938,18.427 40,0028,0038,1000.0,-07.9,100,0145,1739423238,18.419 47,0029,0039,1000.1,-07.8,100,0134,1739423538,18.354 42,0029,0039,1000.1,-07.7,100,0119,1739423838,18.44 37,0029,0039,1000.0,-07.7,100,0110,1739424138,18.439 42,0030,0042,1000.0,-07.6,100,0118,1739424438,18.585 45,0027,0037,1000.2,-07.5,100,0119,1739424738,18.511 45,0028,0038,1000.0,-07.4,100,0147,1739425038,18.568 42,0030,0042,0999.9,-07.3,100,0112,1739425338,18.566 42,0030,0042,1000.1,-07.4,100,0133,1739425638,18.564 42,0032,0044,1000.3,-07.1,100,0112,1739425938,18.519 37,0031,0043,1000.3,-06.9,100,0102,1739426238,18.497 35,0035,0048,1000.4,-06.7,100,0110,1739426538,18.566 42,0035,0048,1000.2,-06.1,100,0118,1739426838,18.572 37,0041,0055,1000.3,-05.5,100,0119,1739427138,18.523 45,0043,0058,1000.2,-05.0,100,0114,1739427438,18.505 45,0042,0057,1000.7,-04.8,100,0134,1739427738,18.57 37,0041,0055,1000.4,-04.6,100,0129,1739428038,18.706 42,0037,0050,1000.4,-04.4,100,0110,1739428338,18.713 45,0040,0054,1000.8,-04.2,100,0123,1739428638,18.646 40,0043,0058,1000.3,-04.0,100,0142,1739428938,18.698 37,0039,0053,1000.9,-03.7,100,0126,1739429238,18.697 42,0036,0049,1000.5,-03.5,100,0116,1739429538,18.702 45,0039,0053,1000.5,-03.3,100,0146,1739429838,18.703 42,0041,0055,1000.7,-03.1,100,0131,1739430138,18.634 37,0042,0057,1000.8,-02.7,100,0119,1739430438,18.699 42,0040,0054,1000.4,-02.5,100,0127,1739430738,18.7 42,0039,0053,1000.5,-02.3,100,0113,1739431038,18.696 42,0036,0049,1000.6,-02.0,100,0111,1739431338,18.636 42,0036,0049,1000.7,-01.7,100,0108,1739431638,18.827 37,0036,0049,1000.6,-01.4,100,0142,1739431938,18.842 42,0037,0050,1000.1,-00.9,100,0118,1739432238,18.841 42,0038,0052,1000.1,-00.6,100,0141,1739432538,18.832 45,0032,0044,1000.4,-00.4,100,0160,1739432838,18.788 40,0031,0043,1000.3,-00.4,100,0137,1739433138,18.84 42,0032,0044,1000.3,+00.0,100,0127,1739433438,18.826 40,0029,0039,1000.1,+00.3,100,0125,1739433738,18.827 40,0028,0038,1000.2,+00.7,100,0115,1739434038,18.767 37,0028,0038,1000.0,+01.3,100,0115,1739434338,18.81 40,0028,0038,1000.1,+01.1,100,0133,1739434638,18.789 42,0027,0037,1000.1,+01.6,100,0121,1739434938,18.815 40,0021,0028,1000.3,+01.8,100,0119,1739435238,18.907 42,0021,0028,1000.1,+02.0,100,0112,1739435538,18.971 40,0020,0027,1000.4,+02.2,100,0127,1739435838,18.941 42,0022,0029,1000.1,+02.6,100,0123,1739436138,18.953 40,0023,0031,1000.1,+02.7,100,0122,1739436438,18.943 37,0026,0036,1000.1,+02.7,100,0133,1739436738,18.888 42,0026,0036,1000.4,+02.5,100,0128,1739437038,18.872 40,0026,0036,1000.2,+02.3,100,0120,1739437338,18.932 35,0030,0042,1000.2,+02.5,100,0107,1739437638,18.931 40,0025,0034,1000.1,+02.7,100,0119,1739437938,18.868 42,0029,0039,0999.7,+03.0,100,0117,1739438238,18.917 37,0029,0039,1000.0,+02.9,100,0126,1739438538,18.921 42,0028,0038,0999.9,+03.1,100,0122,1739438839,19.081 40,0024,0032,0999.9,+04.0,100,0127,1739439439,19.061 42,0018,0024,0999.9,+04.7,100,0152,1739439739,19.064 42,0015,0021,1000.3,+04.9,100,0125,1739440039,19.027 42,0015,0021,0999.7,+04.7,100,0114,1739440339,19.023 42,0015,0021,0999.4,+04.6,100,0115,1739440638,18.984 37,0014,0018,0999.8,+05.2,100,0134,1739440939,19.029 40,0016,0022,0999.8,+05.0,100,0121,1739441239,19.015 40,0015,0021,0999.3,+05.3,100,0140,1739441539,19.012 37,0015,0021,0999.6,+05.1,100,0108,1739441838,18.955 42,0015,0021,0999.3,+05.2,100,0135,1739442139,19.024 35,0016,0022,0999.6,+05.4,100,0134,1739442439,19.176 37,0016,0022,0999.3,+05.3,100,0116,1739442739,19.156 42,0100,0134,0999.0,+05.9,100,0127,1739443339,19.083 40,0061,0081,0999.0,+05.8,100,0120,1739443639,19.158 37,0024,0032,0998.8,+06.0,100,0135,1739443939,19.157 35,0018,0024,0998.7,+06.2,100,0120,1739444239,19.131 35,0013,0017,0998.6,+06.4,100,0144,1739444539,19.075 42,0015,0021,0998.4,+06.0,100,0113,1739444839,19.126 45,0015,0021,0998.4,+05.5,100,0122,1739445139,19.125 37,0016,0022,0998.6,+06.1,100,0113,1739445439,19.113 37,0018,0024,0998.6,+06.4,100,0129,1739445739,19.073 42,0015,0021,0998.5,+06.3,100,0118,1739446039,19.269 40,0017,0023,0998.2,+07.0,100,0104,1739446339,19.262 35,0015,0021,0998.1,+07.0,100,0123,1739446639,19.285 37,0014,0018,0998.2,+07.3,100,0123,1739447239,19.175 40,0013,0017,0998.1,+07.0,100,0123,1739447539,19.234 35,0012,0016,0998.0,+07.1,100,0122,1739447839,19.232 42,0012,0016,0997.8,+07.6,100,0128,1739448139,19.218 42,0011,0015,0998.0,+07.7,100,0135,1739448439,19.148 99,0010,0013,0997.9,+07.2,100,0122,1739448739,19.206 40,0009,0012,0997.9,+07.6,100,0112,1739449039,19.202 45,0012,0016,0998.1,+07.6,100,0118,1739449339,19.202 45,0013,0017,0997.9,+07.6,100,0141,1739449639,19.295 37,0011,0015,0997.6,+07.7,100,0139,1739449939,19.282 35,0010,0013,0997.6,+07.4,100,0142,1739450239,19.354 37,0010,0013,0997.8,+07.5,100,0119,1739450539,19.33 35,0010,0013,0997.4,+07.4,100,0133,1739450839,19.337 40,0010,0013,0997.5,+07.4,100,0108,1739451139,19.274 42,0010,0013,0997.6,+07.4,100,0117,1739451439,19.322 42,0010,0013,0997.3,+07.5,100,0126,1739451739,19.318 42,0010,0013,0997.6,+07.8,100,0120,1739452039,19.32 37,0012,0016,0997.3,+07.5,100,0119,1739452339,19.299 37,0012,0016,0997.3,+07.7,100,0121,1739452639,19.3 42,0012,0016,0997.4,+06.9,100,0103,1739452939,19.313 37,0013,0017,0997.3,+06.9,100,0131,1739453239,19.449 40,0012,0016,0997.5,+07.1,100,0119,1739453539,19.46 42,0013,0017,0997.3,+06.9,100,0145,1739453839,19.399 45,0012,0016,0997.0,+06.8,100,0119,1739454139,19.444 42,0012,0016,0997.1,+07.0,100,0126,1739454439,19.426 40,0012,0016,0997.1,+06.9,100,0124,1739454739,19.446 37,0012,0016,0996.8,+07.1,100,0121,1739455039,19.372 45,0012,0016,0996.9,+06.9,100,0100,1739455339,19.418 42,0013,0017,0996.8,+07.1,100,0128,1739455639,19.417 99,0013,0017,0997.1,+06.8,100,0120,1739455939,19.392 45,0012,0016,0996.9,+06.7,100,0118,1739456239,19.399 45,0014,0018,0997.0,+06.7,100,0122,1739456539,19.339 42,0014,0018,0996.7,+06.5,100,0140,1739456839,19.539 37,0012,0016,0996.4,+06.2,100,0131,1739457139,19.553 49,0016,0022,0996.4,+06.4,100,0132,1739457439,19.541 40,0015,0021,0996.6,+06.3,100,0113,1739457739,19.48 40,0014,0018,0996.6,+06.1,100,0134,1739458039,19.519 45,0014,0018,0996.4,+05.8,100,0125,1739458339,19.515 37,0016,0022,0996.4,+05.6,100,0134,1739458639,19.534 45,0019,0026,0996.5,+05.5,100,0124,1739458939,19.452 37,0016,0022,0996.5,+05.3,100,0108,1739459239,19.503 37,0015,0021,0996.1,+05.2,100,0122,1739459539,19.506 45,0017,0023,0996.6,+05.1,100,0120,1739459839,19.506 42,0016,0022,0996.4,+04.8,100,0115,1739460139,19.5 47,0019,0026,0996.4,+04.8,100,0115,1739460439,19.581 45,0019,0026,0996.4,+04.6,100,0129,1739460739,19.635 42,0017,0023,0996.2,+04.6,100,0122,1739461039,19.667 47,0027,0037,0996.1,+04.4,100,0136,1739461339,19.639 45,0023,0031,0996.3,+04.3,100,0123,1739461639,19.57 40,0023,0031,0996.3,+04.3,100,0123,1739461939,19.627 37,0020,0027,0996.4,+04.3,100,0124,1739462239,19.636 45,0021,0028,0996.3,+04.4,100,0104,1739462539,19.635 45,0020,0027,0996.0,+04.5,100,0107,1739462839,19.576 42,0019,0026,0996.2,+04.5,100,0121,1739463139,19.609 37,0020,0027,0996.4,+04.4,100,0117,1739463439,19.599 37,0020,0027,0996.4,+04.5,100,0104,1739463739,19.596 45,0018,0024,0996.5,+04.3,100,0126,1739464039,19.754 42,0023,0031,0996.5,+04.4,100,0114,1739464339,19.694 40,0026,0036,0996.5,+04.3,100,0115,1739464639,19.753 45,0018,0024,0996.2,+04.1,100,0117,1739464939,19.751 42,0016,0022,0996.4,+04.0,100,0119,1739465239,19.734 40,0017,0023,0996.3,+04.0,100,0122,1739465539,19.668 37,0018,0024,0996.3,+03.8,100,0111,1739465839,19.718 45,0019,0026,0996.2,+03.8,100,0123,1739466139,19.758 47,0018,0024,0996.2,+03.9,100,0144,1739466439,19.723 45,0017,0023,0996.3,+03.9,100,0123,1739466739,19.667 45,0018,0024,0996.0,+03.7,100,0110,1739467039,19.709 37,0024,0032,0996.1,+03.5,100,0129,1739467339,19.718 42,0023,0031,0996.2,+03.5,100,0125,1739467639,19.859 37,0021,0028,0996.0,+03.3,100,0111,1739467939,19.854 42,0020,0027,0996.3,+03.1,100,0138,1739468239,19.79 45,0021,0028,0996.2,+03.1,100,0125,1739468539,19.843 99,0020,0027,0996.0,+02.7,100,0124,1739468839,19.835 45,0019,0026,0996.1,+02.8,100,0119,1739469139,19.842 42,0020,0027,0995.9,+02.6,100,0102,1739469439,19.774 45,0020,0027,0995.8,+02.5,100,0114,1739469739,19.817 42,0019,0026,0995.8,+02.1,100,0116,1739470039,19.815 42,0022,0029,0996.1,+02.3,100,0111,1739470339,19.825 40,0028,0038,0996.0,+02.2,100,0122,1739470939,19.78 45,0020,0027,0996.1,+02.3,100,0098,1739471239,19.957 42,0022,0029,0995.8,+02.2,100,0118,1739471539,19.978 47,0025,0034,0995.7,+02.0,100,0116,1739471839,19.951 42,0022,0029,0995.9,+01.9,100,0126,1739472139,19.895 42,0022,0029,0995.7,+01.5,100,0136,1739472439,19.96 45,0024,0032,0995.8,+01.8,100,0107,1739472739,19.967 99,0023,0031,0995.7,+01.8,100,0116,1739473039,19.946 45,0022,0029,0995.6,+01.7,100,0115,1739473339,19.936 40,0027,0037,0995.7,+01.8,100,0116,1739473639,19.88 45,0023,0031,0995.5,+01.5,100,0121,1739473939,19.947 45,0021,0028,0995.8,+01.5,100,0117,1739474239,19.952 40,0021,0028,0995.2,+01.1,100,0122,1739474539,19.94 42,0021,0028,0995.4,+01.3,100,0136,1739474840,20.017 40,0025,0034,0995.2,+01.2,100,0115,1739475140,20.073 42,0022,0029,0995.5,+01.3,100,0136,1739475440,20.075 45,0024,0032,0995.3,+01.2,100,0119,1739475740,20.078 37,0021,0028,0995.3,+01.1,100,0125,1739476040,20.074 45,0025,0034,0995.4,+01.4,100,0114,1739476340,20.014 42,0024,0032,0995.3,+01.7,100,0124,1739476640,20.103 45,0023,0031,0995.1,+01.8,100,0112,1739476940,20.055 42,0026,0036,0995.4,+01.9,100,0108,1739477240,20.062 40,0021,0028,0995.4,+02.0,100,0121,1739477539,19.991 42,0029,0039,0995.4,+01.9,100,0123,1739477840,20.055 42,0020,0027,0995.3,+01.9,100,0116,1739478140,20.06 45,0020,0027,0995.3,+01.7,100,0118,1739478440,20.205 45,0020,0027,0995.3,+01.8,100,0109,1739478740,20.14 45,0028,0038,0995.2,+01.7,100,0116,1739479040,20.193 40,0020,0027,0995.1,+01.9,100,0128,1739479340,20.186 42,0028,0038,0995.2,+02.2,100,0130,1739479640,20.18 45,0018,0024,0995.4,+02.4,100,0130,1739479940,20.116 42,0019,0026,0995.0,+02.6,100,0122,1739480240,20.187 42,0018,0024,0995.0,+02.8,100,0121,1739480540,20.166 42,0019,0026,0995.1,+02.8,100,0119,1739480840,20.186 40,0018,0024,0995.0,+02.8,100,0111,1739481140,20.101 40,0019,0026,0995.1,+02.8,100,0128,1739481440,20.152 33,0017,0023,0995.0,+02.8,100,0116,1739481740,20.153 42,0020,0027,0995.1,+02.7,100,0118,1739482041,21.296 37,0018,0024,0995.2,+02.7,100,0114,1739482340,20.233 42,0018,0024,0995.0,+02.6,100,0126,1739482640,20.279 42,0017,0023,0995.0,+02.7,100,0135,1739482940,20.29 42,0017,0023,0994.7,+02.7,100,0123,1739483240,20.294 45,0017,0023,0995.1,+02.5,100,0116,1739483540,20.217 37,0019,0026,0994.6,+02.3,100,0128,1739483840,20.27 40,0018,0024,0994.6,+02.3,100,0121,1739484140,20.266 40,0019,0026,0994.8,+02.1,100,0110,1739484440,20.254 45,0018,0024,0994.7,+02.0,100,0112,1739484740,20.2 49,0019,0026,0994.8,+01.8,100,0114,1739485040,20.269 47,0022,0029,0994.7,+01.9,100,0118,1739485340,20.271 35,0020,0027,0994.8,+01.7,100,0124,1739485640,20.421 45,0019,0026,0994.7,+01.9,100,0112,1739485940,20.412 42,0020,0027,0994.7,+02.0,100,0122,1739486240,20.346 42,0021,0028,0994.8,+01.9,100,0131,1739486540,20.428 42,0019,0026,0994.6,+02.0,100,0126,1739486840,20.412 42,0024,0032,0994.8,+01.9,100,0115,1739487140,20.409 40,0020,0027,0995.0,+01.8,100,0137,1739487440,20.325 45,0021,0028,0994.5,+01.8,100,0125,1739487740,20.417 42,0021,0028,0994.6,+01.8,100,0113,1739488040,20.409 42,0021,0028,0994.6,+01.8,100,0125,1739488340,20.406 40,0022,0029,0994.7,+01.8,100,0102,1739488640,20.423 37,0020,0027,0994.6,+01.8,100,0107,1739488940,20.325 42,0020,0027,0994.2,+01.8,100,0114,1739489240,20.541 42,0020,0027,0994.2,+01.8,100,0114,1739489540,20.561 45,0025,0034,0994.2,+01.8,100,0112,1739489840,20.54 45,0022,0029,0994.5,+01.9,100,0111,1739490140,20.475 45,0025,0034,0994.1,+01.9,100,0093,1739490440,20.538 45,0023,0031,0993.9,+01.9,100,0125,1739490740,20.526 45,0021,0028,0994.0,+02.0,100,0117,1739491040,20.538 40,0020,0027,0994.1,+02.1,100,0112,1739491340,20.448 40,0023,0031,0994.1,+02.0,100,0121,1739491640,20.519 42,0025,0034,0993.6,+01.9,100,0112,1739491940,20.507 45,0022,0029,0993.8,+01.9,100,0142,1739492240,20.502 40,0023,0031,0993.6,+01.8,100,0105,1739492540,20.439 37,0023,0031,0993.8,+01.6,100,0125,1739492840,20.658 40,0022,0029,0993.5,+01.4,100,0128,1739493140,20.64 37,0025,0034,0993.4,+01.4,100,0101,1739493440,20.637 42,0021,0028,0993.4,+01.4,100,0135,1739493740,20.65 40,0022,0029,0993.5,+01.4,100,0123,1739494040,20.558 47,0022,0029,0993.1,+01.3,100,0131,1739494340,20.628 45,0021,0028,0993.0,+01.3,100,0146,1739494640,20.642 47,0022,0029,0993.3,+01.2,100,0117,1739494940,20.621 42,0021,0028,0993.2,+01.2,100,0107,1739495240,20.55 42,0021,0028,0993.4,+01.0,100,0112,1739495540,20.648 45,0023,0031,0993.2,+00.9,100,0116,1739495840,20.61 45,0023,0031,0992.9,+00.8,100,0101,1739496140,20.644 40,0025,0034,0992.7,+00.8,100,0117,1739496440,20.764 42,0020,0027,0992.8,+00.7,100,0138,1739496740,20.682 37,0026,0036,0992.6,+00.7,100,0103,1739497040,20.762 42,0028,0038,0992.9,+00.7,100,0130,1739497340,20.75 45,0024,0032,0992.9,+00.8,100,0138,1739497640,20.752 40,0024,0032,0992.5,+00.7,100,0112,1739497940,20.668 45,0022,0029,0992.5,+00.6,100,0107,1739498240,20.747 42,0023,0031,0992.6,+00.6,100,0109,1739498540,20.752 40,0026,0036,0992.8,+00.7,100,0144,1739498840,20.763 45,0025,0034,0992.6,+00.7,100,0117,1739499140,20.665 40,0022,0029,0992.5,+00.5,100,0116,1739499440,20.726 37,0024,0032,0992.8,+00.5,100,0125,1739499740,20.744 99,0022,0029,0992.8,+00.4,100,0129,1739500040,20.871 49,0023,0031,0992.6,-00.0,100,0116,1739500340,20.992 47,0027,0037,0992.4,+00.0,100,0108,1739500640,20.791 45,0024,0032,0992.4,-00.2,100,0104,1739500940,20.87 45,0025,0034,0992.5,-00.5,100,0122,1739501240,20.854 40,0025,0034,0992.4,-00.5,100,0106,1739501540,20.867 40,0028,0038,0992.3,-00.7,100,0141,1739501840,20.789 40,0025,0034,0992.5,-00.8,100,0120,1739502140,20.87 37,0031,0043,0992.6,-01.0,100,0116,1739502440,20.868 42,0030,0042,0992.3,-00.4,100,0126,1739505140,20.994 37,0035,0048,0992.4,-00.5,100,0144,1739505440,20.984 45,0032,0044,0992.5,-00.5,100,0127,1739505740,20.905 47,0035,0048,0992.3,-00.4,100,0111,1739506040,20.899 42,0034,0047,0992.1,-00.3,100,0116,1739506340,20.979 45,0028,0038,0992.2,-01.2,100,0117,1739506640,20.981 45,0032,0044,0992.5,-01.2,100,0112,1739506940,20.991 42,0035,0048,0992.4,-01.3,100,0134,1739507241,21.051 42,0060,0080,0992.2,-01.6,100,0133,1739507541,21.121 40,0044,0059,0992.2,-01.1,100,0116,1739507841,21.12 42,0042,0057,0992.1,-01.3,100,0118,1739508141,21.134 42,0043,0058,0992.1,-01.4,100,0122,1739508441,21.047 45,0047,0064,0991.8,-01.6,100,0109,1739508741,21.109 37,0049,0066,0992.0,-01.8,100,0119,1739509041,21.111 40,0038,0052,0991.7,-01.6,100,0133,1739509341,21.119 37,0036,0049,0991.8,-02.0,100,0125,1739509641,21.032 42,0034,0047,0991.8,-01.9,100,0123,1739509941,21.097 42,0031,0043,0991.9,-02.3,100,0127,1739510241,21.089 37,0036,0049,0992.0,-02.2,100,0122,1739510541,21.093 40,0037,0050,0991.9,-01.9,100,0125,1739510841,21.185 37,0040,0054,0991.9,-01.2,100,0109,1739511441,21.251 37,0041,0055,0991.9,-01.1,100,0136,1739511741,21.226 45,0047,0064,0992.2,-01.0,100,0119,1739512041,21.244 45,0046,0063,0991.8,-01.1,100,0135,1739512341,21.169 40,0043,0058,0991.8,-01.3,100,0122,1739512641,21.231 45,0040,0054,0992.1,-01.3,100,0134,1739512941,21.227 45,0041,0055,0991.9,-01.1,100,0118,1739513241,21.215 40,0046,0063,0992.2,-00.7,100,0130,1739513541,21.164 42,0038,0052,0991.9,-00.4,100,0133,1739513841,21.238 40,0041,0055,0992.4,+00.1,100,0105,1739514141,21.215 42,0037,0050,0992.0,+00.4,100,0124,1739514441,21.357 47,0045,0060,0992.0,+00.8,100,0140,1739514741,21.377 45,0044,0059,0992.5,+01.0,100,0124,1739515041,21.298 45,0038,0052,0992.4,+01.1,100,0133,1739515341,21.339 42,0038,0052,0992.3,+01.2,100,0109,1739515641,21.342 42,0039,0053,0992.2,+01.2,100,0128,1739515941,21.342 42,0038,0052,0992.5,+01.4,100,0107,1739516241,21.285 45,0039,0053,0992.2,+01.6,100,0134,1739516541,21.337 42,0038,0052,0992.2,+01.6,100,0128,1739516841,21.324 42,0043,0058,0992.3,+01.6,100,0122,1739517141,21.321 42,0041,0055,0992.3,+01.9,100,0132,1739517441,21.263 45,0042,0057,0992.3,+02.3,100,0132,1739517741,21.241 42,0041,0055,0992.4,+02.6,100,0133,1739518041,21.466 47,0045,0060,0992.4,+02.8,100,0117,1739518341,21.471 40,0046,0063,0992.4,+02.9,100,0115,1739518941,21.397 42,0046,0063,0992.4,+03.2,100,0120,1739519241,21.393 45,0039,0053,0992.4,+03.6,100,0126,1739519541,21.457 42,0034,0047,0992.2,+04.2,100,0118,1739519841,21.447 45,0028,0038,0992.2,+04.9,100,0136,1739520141,21.372 42,0025,0034,0992.4,+05.1,100,0113,1739520441,21.437 45,0024,0032,0992.4,+05.3,100,0105,1739520741,21.42 42,0023,0031,0992.3,+05.7,100,0110,1739521041,21.406 45,0024,0032,0992.4,+05.8,100,0100,1739521341,21.365 37,0023,0031,0992.7,+05.8,100,0130,1739521641,21.566 42,0024,0032,0992.7,+05.8,100,0105,1739521941,21.563 42,0023,0031,0992.4,+05.7,100,0126,1739522241,21.548 45,0025,0034,0992.5,+06.3,100,0114,1739522841,21.505 37,0023,0031,0992.1,+06.4,100,0120,1739523141,21.559 45,0024,0032,0992.3,+06.4,100,0126,1739523441,21.541 42,0020,0027,0992.4,+06.2,100,0128,1739523741,21.526 42,0020,0027,0992.7,+06.5,100,0139,1739524041,21.461 42,0020,0027,0992.6,+06.5,100,0123,1739524341,21.511 37,0020,0027,0992.6,+06.8,100,0115,1739524641,21.515 40,0021,0028,0992.3,+07.0,100,0122,1739524941,21.516 42,0022,0029,0992.3,+07.0,100,0118,1739525241,21.609 37,0022,0029,0992.4,+07.8,100,0117,1739525541,21.66 37,0022,0029,0992.4,+07.8,100,0126,1739525841,21.65 42,0020,0027,0992.6,+08.1,100,0134,1739526141,21.648 42,0021,0028,0992.3,+07.9,100,0135,1739526441,21.587 45,0017,0023,0992.3,+08.6,100,0121,1739526741,21.636 40,0021,0028,0992.2,+07.9,100,0113,1739527041,21.629 40,0017,0023,0992.2,+08.5,100,0123,1739527341,21.616 42,0019,0026,0991.9,+08.5,100,0137,1739527641,21.562 37,0017,0023,0992.0,+09.2,100,0088,1739527941,21.551 40,0014,0018,0992.1,+09.0,100,0126,1739528241,21.597 42,0017,0023,0992.1,+09.0,100,0124,1739528541,21.611 40,0011,0015,0991.8,+09.2,100,0150,1739529141,21.692 40,0014,0018,0991.8,+09.1,100,0126,1739529441,21.737 45,0013,0017,0991.8,+09.8,100,0118,1739529741,21.739 52,0013,0017,0991.7,+09.8,100,0117,1739530041,21.738 42,0014,0018,0991.8,+10.1,100,0116,1739530341,21.656 35,0012,0016,0991.4,+10.0,100,0115,1739530641,21.711 42,0011,0015,0991.5,+10.2,100,0138,1739530941,21.707 42,0012,0016,0991.2,+10.0,100,0123,1739531241,21.709 45,0012,0016,0991.3,+10.1,100,0111,1739531541,21.658 37,0011,0015,0991.1,+10.0,100,0107,1739531841,21.698 40,0011,0015,0991.2,+10.3,100,0123,1739532141,21.704 42,0013,0017,0991.0,+10.3,100,0129,1739532441,21.868 42,0012,0016,0990.1,+11.1,100,0114,1739539151,11.289 37,0012,0016,0990.1,+11.4,100,0115,1739539451,11.261 37,0011,0015,0990.2,+12.0,100,0129,1739539751,11.424 40,0011,0015,0990.2,+11.5,100,0122,1739540051,11.417 40,0010,0013,0990.3,+11.4,100,0127,1739540351,11.411 40,0010,0013,0990.2,+11.4,100,0131,1739540651,11.325 42,0011,0015,0990.1,+11.5,100,0118,1739540951,11.4 42,0009,0012,0990.1,+11.4,100,0124,1739541251,11.391 40,0013,0017,0989.9,+11.4,100,0124,1739541551,11.326 40,0010,0013,0989.8,+11.5,100,0117,1739541851,11.308 42,0011,0015,0990.0,+11.3,100,0134,1739542151,11.372 42,0011,0015,0989.9,+11.3,100,0114,1739542451,11.411 42,0011,0015,0989.5,+11.1,100,0117,1739542751,11.378 42,0010,0013,0989.3,+11.0,100,0128,1739543051,11.448 42,0011,0015,0989.4,+11.1,100,0112,1739543351,11.421 42,0011,0015,0989.4,+11.1,100,0136,1739543651,11.511 40,0008,0011,0989.7,+11.1,100,0128,1739543951,11.513 45,0008,0011,0989.5,+11.1,100,0104,1739544251,11.508 42,0010,0013,0989.4,+11.1,100,0124,1739544551,11.415 42,0012,0016,0989.5,+10.8,100,0111,1739544851,11.466 40,0011,0015,0989.2,+10.6,100,0109,1739545151,11.459 40,0012,0016,0989.3,+10.2,100,0114,1739545451,11.471 45,0010,0013,0989.3,+10.4,100,0123,1739545751,11.407 40,0010,0013,0989.5,+10.3,100,0121,1739546051,11.46 42,0011,0015,0989.3,+09.6,100,0134,1739546351,11.43 42,0011,0015,0989.2,+09.4,100,0122,1739546651,11.488 40,0012,0016,0989.3,+08.7,100,0116,1739547251,11.514 42,0012,0016,0989.2,+08.6,100,0142,1739547551,11.561 37,0010,0013,0989.5,+08.1,100,0127,1739547851,11.567 42,0011,0015,0989.4,+08.2,100,0157,1739548151,11.546 42,0010,0013,0989.5,+08.1,100,0120,1739548451,11.495 45,0010,0013,0989.7,+07.7,100,0128,1739548751,11.56 37,0010,0013,0989.7,+07.7,100,0097,1739549051,11.537 40,0014,0018,0989.9,+07.8,100,0130,1739549351,11.553 40,0013,0017,0989.6,+07.7,100,0122,1739549651,11.471 45,0011,0015,0989.9,+08.2,100,0121,1739549951,11.514 40,0012,0016,0990.0,+08.2,100,0123,1739550251,11.583 42,0013,0017,0990.0,+08.3,100,0112,1739550551,11.701 42,0012,0016,0989.7,+08.2,100,0109,1739550851,11.604 40,0013,0017,0989.6,+08.1,100,0129,1739551151,11.655 40,0016,0022,0989.7,+07.8,100,0140,1739551451,11.672 40,0017,0023,0989.7,+07.6,100,0122,1739551751,11.64 42,0017,0023,0989.9,+07.5,100,0143,1739552051,11.65 42,0017,0023,0989.8,+07.3,100,0108,1739552351,11.582 40,0038,0052,0989.6,+05.7,100,0131,1739568552,12.182 37,0037,0050,0989.2,+05.5,100,0145,1739568852,12.161 40,0040,0054,0989.0,+05.6,100,0125,1739569152,12.158 42,0042,0057,0989.3,+05.7,100,0120,1739569452,12.104 45,0043,0058,0989.2,+05.4,100,0116,1739569752,12.103 47,0042,0057,0989.3,+05.5,100,0124,1739570052,12.14 42,0040,0054,0989.0,+05.5,100,0118,1739570352,12.147 40,0040,0054,0989.2,+05.5,100,0128,1739570652,12.143 40,0043,0058,0989.1,+05.6,100,0106,1739570952,12.069 42,0041,0055,0989.5,+05.7,100,0103,1739571252,12.142 37,0044,0059,0989.2,+05.7,100,0106,1739571552,12.138 42,0043,0058,0989.0,+05.9,100,0111,1739571852,12.175 42,0041,0055,0989.1,+05.9,100,0104,1739572152,12.278 40,0042,0057,0988.9,+05.9,100,0104,1739572452,12.222 42,0041,0055,0989.0,+05.8,100,0126,1739572752,12.26 40,0041,0055,0989.2,+05.7,100,0117,1739573052,12.272 35,0039,0053,0988.8,+05.5,100,0124,1739573352,12.26 40,0041,0055,0989.1,+05.6,100,0140,1739573652,12.181 40,0041,0055,0989.1,+05.6,100,0099,1739573952,12.29 40,0042,0057,0989.0,+05.6,100,0116,1739574252,12.261 40,0042,0057,0988.9,+05.5,100,0136,1739574552,12.261 40,0041,0055,0989.0,+05.5,100,0118,1739574852,12.179 40,0039,0053,0988.9,+05.6,100,0112,1739575152,12.243 40,0042,0057,0988.9,+05.6,100,0140,1739575452,12.311 40,0038,0052,0989.0,+05.5,100,0139,1739575752,12.378 45,0041,0055,0988.6,+05.4,100,0125,1739576052,12.311 40,0038,0052,0988.7,+05.5,100,0118,1739576352,12.388 40,0042,0057,0988.7,+05.5,100,0128,1739576652,12.367 40,0040,0054,0988.7,+05.4,100,0120,1739576952,12.372 40,0038,0052,0988.4,+05.3,100,0120,1739577252,12.368 40,0040,0054,0988.6,+05.2,100,0111,1739577552,12.318 37,0042,0057,0988.7,+05.0,100,0117,1739577852,12.362 37,0042,0057,0988.6,+04.9,100,0108,1739578152,12.349 40,0042,0057,0988.4,+04.9,100,0128,1739578452,12.389 40,0043,0058,0988.5,+05.0,100,0118,1739578752,12.279 42,0041,0055,0988.4,+04.8,100,0137,1739579052,12.418 40,0042,0057,0988.6,+04.7,100,0123,1739579352,12.502 42,0042,0057,0988.3,+04.8,100,0115,1739579652,12.524 49,0046,0063,0988.3,+04.9,100,0130,1739579952,12.414 40,0046,0063,0988.3,+04.8,100,0113,1739580252,12.411 40,0045,0060,0988.4,+04.7,100,0123,1739580552,12.471 37,0044,0059,0988.4,+04.7,100,0121,1739580852,12.47 42,0037,0050,0988.2,+04.5,100,0118,1739581152,12.473 42,0037,0050,0988.2,+04.5,100,0130,1739581452,12.393 40,0037,0050,0988.2,+04.2,100,0126,1739581752,12.461 40,0037,0050,0988.4,+04.1,100,0112,1739582052,12.473 40,0042,0057,0988.2,+04.0,100,0119,1739582352,12.46 37,0041,0055,0988.3,+03.7,100,0102,1739582652,12.444 40,0043,0058,0987.9,+03.6,100,0118,1739582952,12.606 40,0041,0055,0988.0,+03.3,100,0109,1739583252,12.613 40,0035,0048,0988.2,+03.3,100,0139,1739583552,12.591 37,0036,0049,0987.9,+03.4,100,0112,1739583852,12.524 40,0041,0055,0987.9,+03.1,100,0112,1739584152,12.609 40,0038,0052,0988.2,+02.9,100,0114,1739584452,12.608 40,0040,0054,0987.9,+02.7,100,0122,1739584752,12.572 40,0084,0113,0988.2,+02.6,100,0127,1739585052,12.594 37,0041,0055,0987.9,+02.4,100,0122,1739585352,12.492 40,0032,0044,0987.9,+02.3,100,0119,1739585652,12.568 37,0042,0057,0988.4,+02.3,100,0135,1739585952,12.553 37,0046,0063,0987.8,+02.3,100,0110,1739586252,12.618 42,0039,0053,0987.9,+02.1,100,0109,1739586552,12.64 42,0038,0052,0987.7,+02.0,100,0123,1739586852,12.697 42,0037,0050,0988.0,+01.9,100,0126,1739587152,12.696 40,0036,0049,0987.9,+01.8,100,0120,1739587452,12.742 40,0030,0042,0988.4,+01.3,100,0130,1739587752,12.626 40,0029,0039,0988.3,+00.9,100,0125,1739588052,12.685 40,0040,0054,0987.6,+01.1,100,0110,1739588352,12.694 40,0039,0053,0987.9,+01.2,100,0123,1739593452,12.848 40,0044,0059,0988.0,+01.1,100,0118,1739593752,12.927 40,0038,0052,0987.9,+01.2,100,0137,1739594052,12.926 40,0050,0068,0988.0,+01.1,100,0130,1739594352,12.855 42,0037,0050,0988.2,+01.1,100,0116,1739594652,12.928 37,0042,0057,0988.1,+01.2,100,0119,1739594952,12.903 40,0043,0058,0987.8,+01.2,100,0121,1739595252,12.923 42,0042,0057,0987.9,+01.1,100,0127,1739595552,12.848 45,0047,0064,0987.8,+00.9,100,0121,1739595852,12.918 42,0036,0049,0988.0,+00.8,100,0123,1739596152,12.904 40,0040,0054,0988.2,+00.7,100,0126,1739596452,12.914 40,0044,0059,0988.2,+00.7,100,0128,1739596752,12.898 40,0048,0065,0988.2,+00.7,100,0130,1739597052,12.893 42,0045,0060,0987.9,+00.6,100,0109,1739597353,13.073 40,0041,0055,0988.3,+00.5,100,0150,1739597653,13.045 40,0034,0047,0988.1,+00.4,100,0137,1739597953,13.037 40,0040,0054,0988.4,+00.4,100,0119,1739598252,12.991 40,0052,0070,0988.4,+00.1,100,0121,1739598553,13.042 40,0044,0059,0988.5,-00.0,100,0106,1739598853,13.033 40,0036,0049,0988.5,+00.1,100,0134,1739599153,13.04 40,0043,0058,0988.7,+00.2,100,0150,1739599452,12.951 42,0042,0057,0988.6,+00.5,100,0120,1739599753,13.036 40,0051,0069,0989.2,+00.7,100,0124,1739600053,13.012 40,0052,0070,0989.2,+00.8,100,0122,1739600353,13.014 42,0047,0064,0989.4,+01.3,100,0120,1739600653,13.089 40,0055,0074,0989.6,+01.7,100,0111,1739600953,13.094 40,0070,0095,0989.5,+02.1,100,0119,1739601253,13.158 40,0061,0081,0989.3,+02.3,100,0113,1739601553,13.16 42,0052,0070,0989.3,+02.4,100,0116,1739601853,13.159 42,0040,0054,0989.5,+02.4,100,0126,1739602153,13.089 42,0048,0065,0989.7,+02.6,100,0142,1739602453,13.122 42,0052,0070,0989.9,+02.7,100,0141,1739602753,13.132 40,0058,0078,0989.8,+02.9,100,0135,1739603053,13.121 42,0058,0078,0989.7,+03.2,100,0121,1739603353,13.063 42,0065,0088,0990.0,+03.5,100,0118,1739603653,13.113 37,0058,0078,0990.0,+03.6,100,0113,1739603953,13.111 45,0063,0086,0989.8,+03.7,100,0131,1739604253,13.168 42,0055,0074,0990.0,+03.8,100,0115,1739604553,13.266 40,0054,0073,0989.7,+03.8,100,0109,1739604853,13.19 42,0057,0076,0989.9,+04.1,100,0102,1739605153,13.244 40,0048,0065,0990.2,+04.2,100,0115,1739605453,13.257 40,0051,0069,0990.0,+04.1,100,0115,1739605753,13.24 42,0054,0073,0990.0,+04.6,100,0130,1739606053,13.159 40,0054,0073,0990.4,+04.8,100,0117,1739606353,13.215 42,0050,0068,0990.0,+05.2,100,0126,1739606653,13.211 42,0047,0064,0990.2,+05.4,100,0115,1739606953,13.197 37,0042,0057,0990.2,+05.4,100,0112,1739607253,13.195 42,0040,0054,0990.2,+05.6,100,0113,1739607553,13.137 35,0047,0064,0990.0,+06.0,100,0117,1739607853,13.261 40,0040,0054,0990.2,+06.5,100,0124,1739608153,13.345 40,0036,0049,0990.2,+06.5,100,0132,1739608453,13.334 42,0034,0047,0990.3,+06.8,100,0132,1739608753,13.26 40,0034,0047,0990.2,+07.3,100,0103,1739609053,13.341 40,0031,0043,0990.3,+07.7,100,0110,1739609353,13.329 37,0028,0038,0990.5,+07.6,100,0107,1739609653,13.327 42,0026,0036,0990.6,+08.0,100,0104,1739609953,13.324 37,0027,0037,0990.8,+08.3,100,0119,1739610253,13.262 40,0028,0038,0990.5,+08.6,100,0101,1739610553,13.312 45,0023,0031,0990.8,+09.1,100,0099,1739610853,13.293 47,0022,0029,0990.4,+09.7,100,0133,1739611453,13.299 42,0043,0058,0990.4,+09.6,100,0116,1739611753,13.444 40,0023,0031,0990.6,+10.1,100,0137,1739612053,13.444 47,0021,0028,0990.9,+10.4,100,0123,1739612353,13.416 40,0020,0027,0990.7,+10.3,100,0129,1739612653,13.346 37,0022,0029,0990.5,+10.4,100,0098,1739612953,13.411 40,0020,0027,0990.5,+11.1,100,0120,1739613253,13.417 37,0025,0034,0990.7,+10.9,100,0127,1739613553,13.369 42,0041,0055,0990.7,+10.8,100,0123,1739613853,13.39 40,0022,0029,0990.6,+11.3,100,0138,1739614153,13.336 40,0021,0028,0990.5,+11.0,100,0125,1739614453,13.394 37,0023,0031,0990.5,+10.8,100,0108,1739614753,13.381 40,0019,0026,0990.4,+11.3,100,0110,1739615053,13.437 40,0024,0032,0990.3,+11.1,100,0136,1739615353,13.465 40,0023,0031,0990.5,+11.2,100,0125,1739615653,13.523 37,0027,0037,0990.2,+11.3,100,0127,1739615953,13.515 40,0022,0029,0990.4,+11.6,100,0117,1739616253,13.509 42,0022,0029,0990.3,+11.4,100,0114,1739616553,13.503 37,0022,0029,0990.1,+11.6,100,0126,1739616853,13.445 40,0019,0026,0990.2,+11.8,100,0148,1739617153,13.497 37,0018,0024,0990.1,+11.7,100,0129,1739617453,13.484 40,0023,0031,0990.1,+12.1,100,0110,1739617753,13.472 37,0021,0028,0990.1,+12.0,100,0124,1739618053,13.407 40,0022,0029,0990.1,+12.2,100,0112,1739618353,13.464 37,0019,0026,0990.3,+12.0,100,0137,1739618653,13.511 40,0021,0028,0990.2,+11.9,100,0113,1739618953,13.616 37,0021,0028,0990.0,+12.0,100,0112,1739619253,13.54 33,0019,0026,0990.4,+11.9,100,0101,1739619553,13.589 37,0024,0032,0990.3,+11.9,100,0101,1739619853,13.591 40,0024,0032,0990.1,+11.9,100,0145,1739620153,13.576 40,0029,0039,0990.5,+11.9,100,0119,1739620453,13.532 37,0027,0037,0990.1,+11.4,100,0123,1739620753,13.517 37,0029,0039,0990.1,+12.1,100,0127,1739621053,13.574 37,0029,0039,0989.9,+11.3,100,0123,1739621353,13.562 37,0031,0043,0990.4,+11.6,100,0132,1739621653,13.558 37,0032,0044,0990.2,+10.9,100,0124,1739621953,13.484 40,0030,0042,0990.2,+11.0,100,0127,1739622253,13.595 37,0033,0045,0990.2,+10.5,100,0112,1739622553,13.686 37,0033,0045,0990.3,+11.1,100,0122,1739622853,13.692 40,0032,0044,0990.3,+10.6,100,0131,1739623153,13.622 40,0034,0047,0990.2,+10.9,100,0126,1739623453,13.677 37,0032,0044,0990.1,+10.5,100,0110,1739623753,13.666 42,0033,0045,0990.4,+10.3,100,0138,1739624053,13.652 37,0034,0047,0990.4,+09.8,100,0125,1739624653,13.595 37,0036,0049,0990.4,+09.6,100,0126,1739624953,13.668 45,0035,0048,0990.2,+09.9,100,0103,1739625253,13.636 37,0034,0047,0990.2,+09.6,100,0137,1739625553,13.641 40,0037,0050,0990.2,+09.2,100,0118,1739625853,13.642 40,0036,0049,0990.3,+08.8,100,0118,1739626153,13.786 40,0034,0047,0990.7,+08.7,100,0121,1739626453,13.773 28,0037,0050,0990.7,+08.2,100,0135,1739626753,13.77 37,0034,0047,0990.6,+08.2,100,0125,1739627053,13.699 37,0031,0043,0990.7,+07.5,100,0117,1739627353,13.765 40,0033,0045,0990.6,+07.4,100,0139,1739627653,13.764 37,0032,0044,0990.7,+07.0,100,0128,1739627953,13.771 37,0034,0047,0990.9,+06.8,100,0116,1739628253,13.754 37,0031,0043,0990.8,+06.7,100,0146,1739628553,13.676 40,0031,0043,0990.8,+06.4,100,0123,1739628853,13.738 42,0032,0044,0990.6,+06.2,100,0129,1739629153,13.726 40,0033,0045,0991.2,+05.9,100,0096,1739629453,13.793 37,0033,0045,0990.9,+05.8,100,0129,1739629753,13.813 40,0035,0048,0990.8,+05.5,100,0106,1739630053,13.873 37,0036,0049,0990.6,+05.6,100,0126,1739630353,13.867 40,0031,0043,0990.8,+05.4,100,0124,1739630653,13.918 40,0030,0042,0991.3,+05.2,100,0144,1739630953,13.825 37,0029,0039,0991.4,+05.2,100,0113,1739631253,13.788 40,0031,0043,0991.3,+04.9,100,0107,1739631553,13.917 35,0030,0042,0991.3,+04.8,100,0132,1739631853,13.864 40,0030,0042,0991.1,+04.4,100,0114,1739632153,13.863 40,0031,0043,0991.6,+04.1,100,0129,1739632453,13.781 37,0031,0043,0991.2,+04.0,100,0111,1739632753,13.835 35,0030,0042,0991.3,+03.8,100,0131,1739633053,13.91 40,0034,0047,0991.3,+03.6,100,0125,1739633353,13.929 40,0033,0045,0991.4,+03.4,100,0118,1739633653,13.927 37,0034,0047,0991.5,+03.3,100,0137,1739633953,13.98 40,0033,0045,0991.7,+03.1,100,0120,1739634253,13.975 37,0038,0052,0991.7,+03.1,100,0130,1739634553,13.972 40,0039,0053,0991.6,+03.0,100,0110,1739634853,13.931 37,0034,0047,0991.5,+02.9,100,0112,1739635153,13.975 37,0034,0047,0991.6,+02.8,100,0120,1739635453,13.962 40,0035,0048,0991.7,+02.8,100,0121,1739635753,13.966 42,0037,0050,0991.6,+02.8,100,0131,1739636053,13.882 40,0040,0054,0991.9,+02.9,100,0107,1739636353,13.884 37,0035,0048,0991.9,+02.9,100,0128,1739636653,13.995 42,0034,0047,0992.1,+02.9,100,0149,1739636954,14.109 40,0039,0053,0992.3,+02.9,100,0141,1739637254,14.086 40,0035,0048,0992.5,+02.8,100,0122,1739637554,14.037 40,0030,0042,0992.5,+02.8,100,0111,1739637854,14.074 35,0033,0045,0992.4,+02.8,100,0130,1739638154,14.086 40,0034,0047,0992.2,+02.8,100,0119,1739638454,14.067 33,0031,0043,0992.4,+02.7,100,0125,1739638754,14.014 47,0040,0054,0992.6,+02.7,100,0106,1739639054,14.066 40,0029,0039,0992.7,+02.6,100,0120,1739639354,14.059 40,0035,0048,0992.7,+02.6,100,0113,1739639654,14.066 40,0030,0042,0992.6,+02.5,100,0117,1739639953,13.998 40,0040,0054,0992.4,+02.5,100,0125,1739640254,14.119 42,0036,0049,0992.6,+02.5,100,0136,1739640554,14.192 37,0037,0050,0992.6,+02.3,100,0118,1739640854,14.199 40,0028,0038,0992.5,+02.3,100,0115,1739641154,14.216 42,0029,0039,0992.8,+02.3,100,0115,1739641454,14.148 40,0027,0037,0992.8,+02.2,100,0129,1739641754,14.191 42,0033,0045,0992.5,+02.1,100,0123,1739642054,14.187 40,0027,0037,0992.7,+02.1,100,0112,1739642354,14.185 49,0037,0050,0992.7,+02.1,100,0115,1739642654,14.109 99,0029,0039,0992.6,+02.1,100,0133,1739642954,14.181 42,0029,0039,0992.9,+01.9,100,0123,1739643254,14.136 37,0028,0038,0992.8,+01.9,100,0131,1739643554,14.182 45,0027,0037,0992.9,+01.9,100,0109,1739643854,14.223 40,0035,0048,0992.7,+01.8,100,0104,1739644154,14.322 49,0024,0032,0992.9,+01.7,100,0133,1739644454,14.268 37,0025,0034,0993.1,+01.6,100,0112,1739644754,14.318 40,0023,0031,0993.2,+01.6,100,0115,1739645354,14.303 40,0025,0034,0993.2,+01.6,100,0121,1739645654,14.25 40,0029,0039,0992.9,+01.5,100,0134,1739645954,14.305 40,0024,0032,0993.0,+01.5,100,0131,1739646254,14.238 42,0034,0047,0992.9,+01.4,100,0134,1739646554,14.307 40,0025,0034,0992.9,+01.5,100,0129,1739646854,14.227 42,0031,0043,0992.9,+01.5,100,0121,1739647154,14.241 49,0026,0036,0992.7,+01.4,100,0141,1739647454,14.304 42,0031,0043,0992.6,+01.4,100,0123,1739647754,14.444 40,0026,0036,0992.7,+01.4,100,0147,1739648054,14.357 42,0025,0034,0992.8,+01.4,100,0100,1739648354,14.367 42,0038,0052,0992.7,+01.4,100,0108,1739648654,14.371 40,0032,0044,0992.6,+01.4,100,0095,1739648954,14.432 42,0028,0038,0992.7,+01.4,100,0121,1739649254,14.373 45,0033,0045,0992.8,+01.4,100,0129,1739649854,14.345 40,0026,0036,0992.8,+01.4,100,0129,1739650154,14.399 42,0037,0050,0992.6,+01.4,100,0127,1739650454,14.36 40,0034,0047,0992.7,+01.3,100,0107,1739650754,14.411 42,0027,0037,0992.9,+01.4,100,0107,1739651054,14.395 42,0032,0044,0992.8,+01.4,100,0102,1739651354,14.544 42,0032,0044,0993.1,+01.4,100,0130,1739651654,14.493 40,0034,0047,0992.9,+01.4,100,0122,1739651954,14.537 40,0028,0038,0993.0,+01.5,100,0136,1739652254,14.487 40,0035,0048,0992.8,+01.4,100,0131,1739652554,14.479 40,0027,0037,0992.9,+01.4,100,0119,1739652854,14.467 40,0026,0036,0992.7,+01.3,100,0124,1739653154,14.528 42,0027,0037,0992.5,+01.4,100,0132,1739653454,14.475 42,0034,0047,0992.7,+01.3,100,0112,1739653754,14.471 37,0028,0038,0992.5,+01.2,100,0130,1739654054,14.457 37,0025,0034,0992.5,+01.3,100,0130,1739654354,14.512 49,0041,0055,0992.8,+01.2,100,0123,1739654654,14.517 42,0028,0038,0992.6,+01.3,100,0115,1739654954,14.663 42,0039,0053,0992.5,+01.4,100,0106,1739655254,14.595 45,0027,0037,0992.7,+01.3,100,0102,1739655554,14.641 40,0039,0053,0992.7,+01.3,100,0124,1739655854,14.596 40,0030,0042,0993.1,+01.3,100,0137,1739656154,14.647 47,0035,0048,0993.0,+01.2,100,0138,1739656454,14.569 40,0029,0039,0992.7,+01.2,100,0101,1739656754,14.64 40,0034,0047,0992.7,+01.2,100,0124,1739657054,14.577 40,0027,0037,0992.6,+01.1,100,0123,1739657354,14.631 40,0045,0060,0992.6,+01.0,100,0116,1739657654,14.564 40,0032,0044,0992.6,+01.0,100,0134,1739657954,14.641 42,0043,0058,0992.7,+01.0,100,0113,1739658254,14.631 40,0049,0066,0992.5,+01.0,100,0112,1739658554,14.779 40,0031,0043,0992.7,+01.1,100,0129,1739658854,14.711 40,0032,0044,0992.7,+01.1,100,0140,1739659154,14.706 40,0046,0063,0992.8,+01.1,100,0124,1739659454,14.786 42,0031,0043,0992.7,+01.1,100,0123,1739659754,14.785 40,0042,0057,0992.8,+01.0,100,0095,1739660054,14.777 42,0046,0063,0992.7,+01.0,100,0124,1739660354,14.728 40,0036,0049,0992.9,+01.0,100,0139,1739660654,14.774 45,0033,0045,0992.9,+00.9,100,0113,1739660954,14.762 99,0037,0050,0993.1,+00.8,100,0120,1739661254,14.761 40,0039,0053,0993.0,+00.8,100,0137,1739661554,14.68 40,0037,0050,0992.8,+00.8,100,0125,1739661854,14.759 47,0031,0043,0992.7,+00.7,100,0135,1739662154,14.918 40,0046,0063,0992.6,+00.7,100,0133,1739662454,14.922 49,0041,0055,0992.6,+00.6,100,0129,1739662754,14.925 49,0043,0058,0992.4,+00.6,100,0133,1739663054,14.832 42,0035,0048,0992.5,+00.6,100,0126,1739663354,14.899 40,0041,0055,0992.3,+00.5,100,0123,1739663654,14.892 40,0036,0049,0993.0,+00.4,100,0132,1739663954,14.888 42,0043,0058,0992.7,+00.4,100,0128,1739664254,14.816 42,0041,0055,0992.5,+00.3,100,0137,1739664554,14.9 40,0045,0060,0992.5,+00.3,100,0105,1739664854,14.885 40,0048,0065,0992.7,+00.3,100,0109,1739665154,14.878 40,0044,0059,0992.5,+00.2,100,0136,1739665454,14.87 45,0042,0057,0992.3,+00.2,100,0127,1739665755,15.046 42,0048,0065,0992.4,+00.2,100,0120,1739666055,15.034 42,0045,0060,0992.5,+00.2,100,0139,1739666355,15.028 40,0048,0065,0992.6,+00.3,100,0137,1739666655,15.016 40,0038,0052,0992.6,+00.3,100,0125,1739666954,14.947 42,0057,0076,0992.6,+00.2,100,0123,1739667255,15.011 42,0040,0054,0992.7,+00.3,100,0108,1739667555,15.021 40,0035,0048,0992.3,+00.2,100,0122,1739667855,15.017 42,0038,0052,0992.6,+00.2,100,0140,1739668154,14.954 42,0043,0058,0992.4,+00.2,100,0111,1739668454,15 40,0037,0050,0992.3,+00.3,100,0118,1739668755,15.003 40,0040,0054,0992.2,+00.3,100,0114,1739669055,15.06 40,0045,0060,0992.3,+00.3,100,0131,1739669355,15.101 40,0036,0049,0992.1,+00.3,100,0141,1739669655,15.143 37,0038,0052,0992.3,+00.2,100,0129,1739669955,15.14 37,0046,0063,0992.5,+00.2,100,0115,1739670255,15.137 40,0045,0060,0992.3,+00.2,100,0140,1739670555,15.145 42,0038,0052,0992.6,+00.2,100,0117,1739670855,15.084 42,0043,0058,0993.0,+00.1,100,0114,1739671155,15.13 99,0038,0052,0992.9,+00.1,100,0130,1739671455,15.135 42,0038,0052,0992.8,+00.1,100,0136,1739671755,15.128 42,0033,0045,0992.6,+00.1,100,0139,1739672055,15.049 42,0036,0049,0992.7,+00.2,100,0127,1739672355,15.129 37,0035,0048,0992.9,+00.1,100,0119,1739672655,15.168 40,0039,0053,0992.6,+00.1,100,0118,1739672955,15.259 40,0039,0053,0992.9,+00.1,100,0112,1739673255,15.247 40,0037,0050,0992.7,+00.2,100,0125,1739673555,15.173 40,0036,0049,0992.6,+00.1,100,0099,1739673855,15.23 40,0038,0052,0992.6,+00.1,100,0118,1739674155,15.264 40,0033,0045,0992.8,+00.1,100,0131,1739674455,15.245 40,0035,0048,0992.6,+00.1,100,0119,1739674755,15.182 42,0033,0045,0992.6,+00.1,100,0128,1739675055,15.254 40,0036,0049,0992.9,+00.2,100,0150,1739675355,15.225 40,0038,0052,0992.9,+00.1,100,0115,1739675655,15.232 40,0036,0049,0992.9,+00.1,100,0133,1739675955,15.245 42,0036,0049,0992.9,+00.1,100,0140,1739676255,15.216 37,0032,0044,0992.7,+00.0,100,0132,1739676555,15.376 40,0031,0043,0992.8,+00.0,100,0118,1739676855,15.374 40,0030,0042,0992.9,+00.0,100,0137,1739677155,15.406 40,0034,0047,0992.8,+00.0,100,0133,1739677455,15.299 42,0031,0043,0992.9,+00.0,100,0118,1739677755,15.364 40,0026,0036,0992.9,+00.0,100,0110,1739678055,15.351 37,0035,0048,0992.8,+00.0,100,0131,1739678355,15.387 42,0027,0037,0992.8,-00.0,100,0122,1739678655,15.289 40,0027,0037,0992.9,+00.0,100,0120,1739678955,15.336 37,0028,0038,0992.6,-00.1,100,0131,1739679255,15.343 40,0031,0043,0992.9,+00.0,100,0106,1739679555,15.341 45,0032,0044,0992.8,+00.0,100,0112,1739679855,15.391 40,0035,0048,0992.7,-00.0,100,0134,1739680155,15.419 42,0034,0047,0992.8,+00.1,100,0132,1739680455,15.484 37,0029,0039,0993.0,+00.0,100,0135,1739680755,15.47 42,0033,0045,0992.9,+00.1,100,0128,1739681055,15.467 40,0033,0045,0993.0,+00.1,100,0119,1739681355,15.4 49,0032,0044,0993.0,+00.0,100,0143,1739681655,15.462 37,0034,0047,0992.8,+00.1,100,0120,1739681955,15.459 42,0028,0038,0992.8,+00.0,100,0157,1739682255,15.453 42,0028,0038,0992.7,+00.0,100,0130,1739682555,15.454 42,0028,0038,0992.8,+00.0,100,0124,1739682855,15.386 40,0028,0038,0992.9,+00.0,100,0123,1739683155,15.457 37,0029,0039,0993.1,-00.0,100,0132,1739683455,15.509 40,0027,0037,0993.0,+00.1,100,0133,1739683755,15.604 40,0032,0044,0993.0,+00.1,100,0153,1739684055,15.534 35,0027,0037,0993.0,+00.1,100,0137,1739684355,15.603 37,0030,0042,0993.1,+00.1,100,0147,1739684655,15.589 37,0028,0038,0993.5,+00.1,100,0125,1739684955,15.588 37,0030,0042,0993.5,+00.0,100,0128,1739685255,15.585 40,0025,0034,0993.5,-00.1,100,0112,1739685555,15.514 37,0036,0049,0993.2,-00.1,100,0137,1739685855,15.583 37,0024,0032,0993.2,-00.1,100,0143,1739686155,15.567 40,0030,0042,0993.3,-00.1,100,0131,1739686455,15.571 40,0030,0042,0993.5,-00.1,100,0130,1739686755,15.515 45,0028,0038,0993.4,-00.1,100,0119,1739687055,15.633 40,0033,0045,0993.5,-00.0,100,0130,1739687355,15.733 40,0030,0042,0993.4,-00.0,100,0140,1739687655,15.712 40,0034,0047,0993.5,+00.1,100,0111,1739687955,15.727 42,0035,0048,0993.3,+00.1,100,0146,1739688255,15.66 40,0032,0044,0993.6,+00.0,100,0131,1739688555,15.713 37,0027,0037,0993.5,+00.1,100,0128,1739688855,15.711 37,0033,0045,0993.0,+00.1,100,0110,1739689155,15.697 40,0031,0043,0993.1,+00.2,100,0117,1739689455,15.655 37,0034,0047,0993.2,+00.2,100,0123,1739689755,15.702 42,0035,0048,0993.2,+00.2,100,0113,1739690055,15.701 42,0034,0047,0993.3,+00.2,100,0113,1739690355,15.696 37,0029,0039,0993.1,+00.2,100,0121,1739690655,15.747 42,0025,0034,0993.3,+00.2,100,0116,1739690955,15.78 40,0030,0042,0993.3,+00.2,100,0119,1739691255,15.842 99,0032,0044,0993.3,+00.2,100,0131,1739691555,15.838 40,0030,0042,0993.4,+00.3,100,0124,1739691855,15.833 42,0029,0039,0993.4,+00.3,100,0106,1739692155,15.801 47,0029,0039,0993.5,+00.3,100,0101,1739692455,15.829 37,0021,0028,0993.5,+00.4,100,0119,1739692755,15.815 37,0019,0026,0993.6,+00.4,100,0109,1739693055,15.838 40,0031,0043,0993.1,+00.5,100,0148,1739693355,15.818 37,0028,0038,0993.3,+00.5,100,0146,1739693655,15.745 42,0025,0034,0993.6,+00.6,100,0107,1739693955,15.802 40,0028,0038,0993.2,+00.6,100,0116,1739694255,15.872 37,0027,0037,0993.3,+00.6,100,0134,1739694555,15.943 42,0027,0037,0993.5,+00.5,100,0123,1739694855,15.89 37,0033,0045,0993.1,+00.6,100,0119,1739695155,15.947 37,0020,0027,0993.2,+00.6,100,0120,1739695455,15.946 40,0017,0023,0993.3,+00.8,100,0136,1739695755,15.939 40,0024,0032,0993.5,+00.8,100,0135,1739696055,15.916 40,0027,0037,0993.5,+00.8,100,0121,1739696355,15.875 40,0024,0032,0993.6,+00.7,100,0120,1739696655,15.923 37,0025,0034,0993.5,+00.7,100,0140,1739696955,15.92 40,0018,0024,0993.5,+00.7,100,0137,1739697255,15.907 40,0029,0039,0993.5,+00.7,100,0139,1739697555,15.843 40,0014,0018,0993.3,+00.8,100,0135,1739697855,15.965 37,0018,0024,0993.1,+00.6,100,0142,1739698156,16.062 37,0013,0017,0993.4,+01.0,100,0123,1739698456,16.065 40,0014,0018,0993.2,+01.3,100,0132,1739698755,15.996 37,0013,0017,0993.0,+01.3,100,0143,1739699056,16.006 42,0016,0022,1036.2,+21.7,000,0141,1739699656,16.048 37,0013,0017,0993.0,+01.9,100,0135,1739699956,16.044 40,0010,0013,0992.8,+01.9,100,0137,1739700255,15.969 40,0011,0015,0993.1,+02.0,100,0111,1739700856,16.02 35,0015,0021,0992.6,+01.8,100,0125,1739701156,16.03 40,0009,0012,0992.6,+01.8,100,0119,1739701756,16.127 40,0011,0015,0992.7,+01.6,100,0125,1739702056,16.178 40,0009,0012,0992.7,+01.6,100,0128,1739702356,16.103 33,0009,0012,0992.5,+01.7,100,0110,1739702656,16.174 42,0010,0013,0992.6,+01.7,100,0129,1739702956,16.121 42,0010,0013,0992.2,+01.6,100,0140,1739703256,16.148 40,0010,0013,0992.5,+01.5,100,0116,1739703556,16.146 40,0011,0015,0992.4,+01.6,100,0120,1739703856,16.152 40,0009,0012,0992.5,+01.4,100,0130,1739704156,16.14 40,0010,0013,0992.3,+01.5,100,0134,1739704456,16.064 40,0010,0013,0992.4,+01.5,100,0133,1739704756,16.148 37,0012,0016,0992.3,+01.4,100,0130,1739705056,16.197 42,0011,0015,0992.4,+01.3,100,0129,1739705356,16.283 40,0010,0013,0992.5,+01.3,100,0128,1739705656,16.27 40,0019,0026,0992.2,+01.1,100,0156,1739705956,16.209 40,0024,0032,0992.4,+01.3,100,0142,1739706256,16.274 40,0012,0016,0992.3,+01.2,100,0120,1739706556,16.281 40,0014,0018,0992.4,+01.3,100,0123,1739706856,16.261 42,0009,0012,0992.3,+01.2,100,0110,1739707156,16.209 40,0015,0021,0992.3,+01.2,100,0144,1739707456,16.255 40,0010,0013,0992.2,+01.0,100,0119,1739707756,16.249 45,0011,0015,0992.3,+01.1,100,0136,1739708056,16.246 40,0012,0016,0992.0,+01.3,100,0138,1739708656,16.308 40,0010,0013,0991.8,+01.3,100,0123,1739708956,16.314 37,0009,0012,0991.9,+01.3,100,0154,1739709256,16.4 40,0009,0012,0991.9,+01.2,100,0154,1739709556,16.338 42,0011,0015,0992.0,+01.1,100,0137,1739709856,16.328 42,0008,0011,0992.0,+01.1,100,0134,1739710156,16.373 42,0014,0018,0991.9,+01.0,100,0126,1739710456,16.378 42,0009,0012,0991.9,+00.8,100,0141,1739710756,16.317 47,0010,0013,0992.1,+00.8,100,0114,1739711056,16.295 37,0010,0013,0991.7,+00.8,100,0124,1739711356,16.31 40,0010,0013,0991.8,+00.7,100,0115,1739711656,16.357 37,0016,0022,0991.6,+00.6,100,0123,1739711956,16.296 40,0018,0024,0991.6,+00.6,100,0145,1739712256,16.356 45,0016,0022,0991.9,+00.8,100,0133,1739712556,16.462 40,0013,0017,0991.9,+00.7,100,0130,1739712856,16.503 40,0011,0015,0991.7,+00.7,100,0136,1739713156,16.493 45,0017,0023,0991.7,+00.8,100,0125,1739713456,16.498 45,0016,0022,0991.7,+00.8,100,0122,1739713756,16.502 40,0017,0023,0991.7,+00.8,100,0110,1739714056,16.434 47,0013,0017,0991.6,+00.8,100,0133,1739714356,16.476 37,0012,0016,0991.8,+01.0,100,0124,1739714656,16.485 45,0014,0018,0991.6,+00.8,100,0125,1739714956,16.491 40,0018,0024,0991.8,+01.0,100,0120,1739715256,16.43 40,0015,0021,0991.9,+01.0,100,0119,1739715556,16.49 37,0013,0017,0991.8,+01.0,100,0117,1739715856,16.54 42,0011,0015,0991.7,+01.0,100,0155,1739716156,16.655 42,0014,0018,0992.0,+01.1,100,0139,1739716456,16.569 42,0015,0021,0991.9,+01.0,100,0131,1739716756,16.62 40,0012,0016,0991.7,+01.2,100,0131,1739717056,16.607 40,0008,0011,0992.2,+01.1,100,0138,1739717356,16.614 45,0014,0018,0991.8,+01.0,100,0135,1739717656,16.611 42,0014,0018,0991.8,+01.0,100,0122,1739717956,16.566 40,0011,0015,0991.7,+00.9,100,0109,1739718256,16.528 35,0012,0016,0991.6,+00.9,100,0129,1739718556,16.602 99,0009,0012,0991.8,+01.0,100,0117,1739718856,16.603 40,0017,0023,0992.0,+01.0,100,0136,1739719156,16.543 42,0006,0008,0991.9,+01.0,100,0128,1739719456,16.595 37,0012,0016,0991.9,+01.0,100,0147,1739719756,16.746 37,0009,0012,0991.9,+01.0,100,0108,1739720056,16.747 37,0007,0010,0991.8,+01.0,100,0115,1739720356,16.731 40,0014,0018,0991.8,+01.0,100,0120,1739720656,16.676 42,0013,0017,0991.9,+01.0,100,0124,1739720956,16.723 37,0007,0010,0992.0,+01.0,100,0132,1739721256,16.732 37,0007,0010,0992.0,+01.0,100,0111,1739721556,16.723 42,0010,0013,0992.2,+00.9,100,0150,1739721856,16.66 40,0012,0016,0991.7,+00.9,100,0138,1739722156,16.712 37,0009,0012,0992.1,+00.7,100,0121,1739722456,16.727 37,0009,0012,0992.0,+00.7,100,0108,1739722756,16.726 40,0011,0015,0992.0,+00.7,100,0130,1739723056,16.778 37,0012,0016,0991.9,+00.7,100,0126,1739723356,16.807 40,0019,0026,0992.0,+00.6,100,0124,1739723656,16.863 40,0015,0021,0992.0,+00.6,100,0129,1739723956,16.846 37,0021,0028,0992.5,+00.7,100,0120,1739724256,16.856 37,0023,0031,0992.6,+00.7,100,0159,1739724556,16.774 40,0024,0032,0992.3,+00.7,100,0120,1739724856,16.841 37,0027,0037,0992.4,+00.8,100,0130,1739725156,16.838 37,0028,0038,0992.2,+00.7,100,0117,1739725456,16.835 37,0027,0037,0992.3,+00.7,100,0132,1739725756,16.764 37,0017,0023,0992.5,+00.6,100,0137,1739726056,16.76 37,0025,0034,0992.5,+00.5,100,0126,1739726356,16.826 37,0012,0016,0992.5,+00.5,100,0134,1739726656,16.887 40,0018,0024,0992.4,+00.5,100,0130,1739726956,16.971 37,0025,0034,0992.3,+00.6,100,0144,1739727256,16.895 35,0019,0026,0992.5,+00.6,100,0141,1739727556,16.96 37,0017,0023,0991.8,+00.7,100,0112,1739727856,16.96 37,0017,0023,0992.1,+00.7,100,0128,1739728156,16.944 37,0022,0029,0992.3,+00.8,100,0123,1739728756,16.883 40,0018,0024,0992.4,+00.9,100,0137,1739729056,16.947 37,0011,0015,0992.3,+00.9,100,0147,1739729356,16.952 35,0015,0021,0992.2,+00.9,100,0137,1739729656,16.954 37,0015,0021,0992.2,+00.9,100,0114,1739730256,16.998 37,0015,0021,0992.4,+00.9,100,0156,1739730557,17.12 37,0016,0022,0992.3,+00.9,100,0132,1739730857,17.081 37,0012,0016,0992.3,+00.8,100,0133,1739731157,17.015 37,0028,0038,0992.0,+00.8,100,0136,1739731457,17.075 37,0017,0023,0992.3,+00.8,100,0149,1739731757,17.082 35,0021,0028,0992.1,+00.8,100,0137,1739732057,17.08 99,0018,0024,0992.2,+00.8,100,0146,1739732357,17.066 47,0027,0037,0992.4,+00.9,100,0137,1739732657,17.002 40,0011,0015,0992.4,+01.0,100,0131,1739732957,17.051 35,0020,0027,0992.5,+01.0,100,0149,1739733257,17.048 37,0014,0018,0992.5,+01.1,100,0124,1739733557,17.055 37,0008,0011,0992.1,+01.1,100,0131,1739733857,17.063 37,0008,0011,0992.1,+01.1,100,0138,1739734157,17.133 35,0011,0015,0992.2,+01.1,100,0135,1739734457,17.202 37,0012,0016,0992.3,+01.1,100,0129,1739734757,17.189 37,0012,0016,0992.0,+01.1,100,0117,1739735057,17.195 40,0009,0012,0992.1,+01.1,100,0129,1739735357,17.195 40,0012,0016,0992.0,+01.1,100,0118,1739735657,17.114 35,0010,0013,0992.2,+01.0,100,0114,1739735957,17.179 35,0009,0012,0992.2,+01.1,100,0139,1739736257,17.194 40,0014,0018,0992.0,+01.1,100,0114,1739736557,17.182 37,0006,0008,0992.2,+01.1,100,0138,1739736857,17.107 35,0012,0016,0992.0,+01.1,100,0124,1739737157,17.176 37,0012,0016,0992.0,+01.1,100,0137,1739737457,17.241 37,0010,0013,0991.9,+01.1,100,0135,1739737757,17.313 37,0020,0027,0992.0,+01.1,100,0114,1739738057,17.312 42,0017,0023,0992.1,+01.1,100,0105,1739738357,17.249 40,0015,0021,0992.1,+01.2,100,0122,1739738657,17.305 37,0013,0017,0992.1,+01.2,100,0140,1739738957,17.301 40,0015,0021,0992.2,+01.2,100,0133,1739739257,17.313 35,0016,0022,0992.3,+01.2,100,0128,1739739557,17.24 37,0014,0018,0992.4,+01.2,100,0145,1739739857,17.291 99,0019,0026,0992.2,+01.2,100,0122,1739740157,17.29 37,0013,0017,0992.2,+01.2,100,0116,1739740457,17.281 37,0010,0013,0992.0,+01.3,100,0144,1739740757,17.312 37,0011,0015,0992.5,+01.4,100,0103,1739741057,17.282 35,0017,0023,0992.0,+01.4,100,0129,1739741357,17.435 35,0011,0015,0992.1,+01.0,100,0138,1739741657,17.42 45,0017,0023,0991.8,+00.6,100,0121,1739741957,17.418 37,0016,0022,0991.8,+00.6,100,0147,1739742257,17.352 40,0021,0028,0991.9,+00.7,100,0110,1739742557,17.412 35,0020,0027,0992.1,+00.6,100,0132,1739742857,17.411 35,0019,0026,0991.8,+00.6,100,0129,1739743157,17.397 37,0023,0031,0991.9,+00.5,100,0134,1739743457,17.404 37,0020,0027,0992.2,+00.4,100,0136,1739743757,17.331 35,0018,0024,0991.9,+00.2,100,0140,1739744057,17.4 35,0023,0031,0991.8,+00.2,100,0122,1739744357,17.386 40,0015,0021,0991.9,+00.1,100,0122,1739744657,17.474 37,0013,0017,0991.9,+00.1,100,0126,1739744957,17.475 40,0015,0021,0991.9,+00.2,100,0124,1739745257,17.521 37,0017,0023,0992.0,+00.1,100,0144,1739745557,17.538 37,0020,0027,0991.8,+00.1,100,0136,1739745857,17.566 35,0020,0027,0992.1,+00.1,100,0139,1739746457,17.461 35,0012,0016,0992.0,+00.1,100,0132,1739746757,17.536 37,0020,0027,0991.9,+00.0,100,0142,1739747057,17.532 35,0014,0018,0992.0,-00.1,100,0133,1739747357,17.525 45,0016,0022,0991.6,-00.1,100,0116,1739747657,17.457 40,0017,0023,0991.8,-00.2,100,0138,1739747957,17.541 35,0020,0027,0991.8,-00.2,100,0128,1739748257,17.586 35,0020,0027,0991.7,-00.2,100,0106,1739748557,17.68 35,0022,0029,0991.8,-00.2,100,0141,1739748857,17.591 35,0014,0018,0991.6,-00.1,100,0154,1739749157,17.669 35,0019,0026,0991.8,-00.1,100,0148,1739749457,17.656 40,0019,0026,0991.8,-00.1,100,0128,1739749757,17.659 40,0017,0023,0991.6,-00.1,100,0121,1739750057,17.645 37,0014,0018,0991.6,-00.2,100,0137,1739750357,17.582 37,0014,0018,0991.6,-00.2,100,0140,1739750657,17.65 35,0020,0027,0991.6,-00.3,100,0127,1739750957,17.647 37,0015,0021,0991.5,-00.2,100,0132,1739751257,17.654 37,0015,0021,0991.5,-00.2,100,0142,1739751557,17.56 37,0015,0021,0991.6,-00.2,100,0136,1739751857,17.712 35,0011,0015,0991.4,+00.0,100,0133,1739752157,17.792 45,0014,0018,0991.6,+00.2,100,0128,1739752457,17.787 30,0014,0018,0991.7,+00.2,100,0121,1739753057,17.726 35,0017,0023,0991.6,+00.2,100,0123,1739753357,17.772 35,0015,0021,0991.3,+00.2,100,0124,1739753657,17.811 42,0014,0018,0991.2,+00.2,100,0110,1739753957,17.784 35,0016,0022,0991.5,+00.2,100,0135,1739754257,17.691 37,0020,0027,0991.5,+00.1,100,0130,1739754557,17.767 35,0019,0026,0991.4,+00.0,100,0120,1739754857,17.775 37,0020,0027,0991.5,+00.0,100,0160,1739755157,17.772 37,0017,0023,0991.5,+00.0,100,0123,1739755457,17.744 37,0015,0021,0991.6,-00.1,100,0151,1739755757,17.919 35,0021,0028,0991.9,-00.1,100,0132,1739756057,17.918 35,0020,0027,0991.4,-00.2,100,0135,1739756357,17.904 35,0017,0023,0991.6,-00.2,100,0144,1739756657,17.897 40,0021,0028,0991.5,-00.2,100,0149,1739756957,17.835 37,0014,0018,0991.4,-00.3,100,0160,1739757257,17.908 35,0016,0022,0991.4,-00.3,100,0132,1739757557,17.893 35,0014,0018,0991.4,-00.3,100,0145,1739757858,18.028 37,0013,0017,0991.5,-00.3,100,0127,1739758157,17.803 35,0011,0015,0991.5,-00.3,100,0126,1739758457,17.872 35,0010,0013,0991.4,-00.2,100,0122,1739758757,17.883 42,0015,0021,0991.6,-00.3,100,0144,1739759057,17.955 35,0018,0024,0991.4,-00.2,100,0123,1739759358,18.03 37,0015,0021,0991.4,-00.3,100,0135,1739759657,17.974 40,0012,0016,0991.1,-00.1,100,0149,1739759958,18.026 35,0017,0023,0991.5,-00.2,100,0134,1739760258,18.028 35,0018,0024,0991.4,-00.2,100,0126,1739760558,18.035 37,0013,0017,0991.5,-00.2,100,0130,1739760857,17.948 37,0017,0023,0991.5,-00.2,100,0136,1739761158,18.014 35,0015,0021,0991.7,-00.2,100,0123,1739761458,18.023 35,0016,0022,0991.6,-00.1,100,0129,1739761758,18.017 35,0018,0024,0991.6,-00.2,100,0142,1739762057,17.943 35,0017,0023,0991.7,-00.2,100,0153,1739762358,18.023 33,0014,0018,0991.5,-00.2,100,0123,1739762658,18.065 37,0016,0022,0991.5,-00.2,100,0133,1739762958,18.153 35,0016,0022,0991.5,-00.2,100,0151,1739763258,18.08 35,0018,0024,0991.5,-00.3,100,0129,1739763558,18.156 33,0016,0022,0991.7,-00.3,100,0126,1739763858,18.142 35,0016,0022,0991.8,-00.3,100,0136,1739764158,18.14 35,0012,0016,0991.7,-00.3,100,0142,1739764458,18.145 35,0017,0023,0991.6,-00.3,100,0130,1739764758,18.049 35,0016,0022,0991.4,-00.3,100,0153,1739765058,18.128 35,0017,0023,0991.5,-00.2,100,0123,1739765358,18.153 37,0011,0015,0991.6,-00.2,100,0103,1739765658,18.118 35,0012,0016,0991.6,-00.2,100,0120,1739765958,18.043 37,0015,0021,0991.9,-00.1,100,0118,1739766258,18.175 35,0015,0021,0991.8,-00.1,100,0113,1739766558,18.243 37,0010,0013,0991.7,-00.1,100,0107,1739766858,18.253 35,0011,0015,0991.6,-00.1,100,0121,1739767158,18.174 35,0016,0022,0991.7,-00.1,100,0142,1739767458,18.208 35,0011,0015,0991.9,-00.0,100,0118,1739767758,18.26 35,0018,0024,0991.9,-00.1,100,0133,1739768058,18.27 35,0012,0016,0991.9,-00.1,100,0129,1739768358,18.263 45,0014,0018,0992.0,-00.1,100,0114,1739768658,18.17 33,0013,0017,0991.9,-00.1,100,0120,1739768958,18.245 35,0013,0017,0992.0,-00.1,100,0127,1739769558,18.23 35,0013,0017,0992.3,-00.2,100,0111,1739769858,18.219 35,0012,0016,0992.4,-00.2,100,0122,1739770158,18.305 37,0010,0013,0992.3,-00.2,100,0136,1739770458,18.396 37,0015,0021,0992.3,-00.2,100,0135,1739770758,18.377 37,0013,0017,0992.5,-00.2,100,0117,1739771058,18.309 35,0012,0016,0992.3,-00.2,100,0132,1739771358,18.355 35,0013,0017,0992.6,-00.2,100,0143,1739771658,18.4 35,0012,0016,0992.4,-00.1,100,0137,1739771958,18.374 35,0011,0015,0992.9,-00.1,100,0112,1739772258,18.295 37,0011,0015,0993.0,-00.2,100,0126,1739772558,18.378 35,0011,0015,0992.8,-00.1,100,0137,1739772858,18.378 37,0009,0012,0992.8,-00.1,100,0136,1739773158,18.307 37,0010,0013,0992.8,-00.1,100,0122,1739773458,18.441 35,0016,0022,0993.0,-00.2,100,0129,1739773758,18.519 37,0017,0023,0993.1,-00.2,100,0128,1739774058,18.531 35,0015,0021,0992.9,-00.2,100,0131,1739774358,18.433 35,0013,0017,0993.1,-00.2,100,0100,1739774658,18.509 35,0011,0015,0993.1,-00.3,100,0127,1739774958,18.521 37,0018,0024,0993.0,-00.4,100,0109,1739775258,18.504 37,0020,0027,0993.2,-00.5,100,0140,1739775558,18.429 37,0021,0028,0993.0,-00.6,100,0105,1739775858,18.497 35,0022,0029,0993.2,-00.6,100,0137,1739776158,18.494 35,0021,0028,0993.4,-00.6,100,0114,1739776458,18.502 37,0020,0027,0993.1,-00.6,100,0118,1739776758,18.411 40,0018,0024,0993.3,-00.7,100,0116,1739777058,18.553 37,0017,0023,0993.3,-00.6,100,0140,1739777358,18.612 35,0018,0024,0993.3,-00.6,100,0127,1739777658,18.608 35,0019,0026,0993.3,-00.6,100,0116,1739777958,18.549 37,0017,0023,0993.4,-00.6,100,0133,1739778258,18.602 37,0017,0023,0993.2,-00.7,100,0111,1739778558,18.605 37,0020,0027,0993.7,-00.6,100,0104,1739778858,18.622 40,0019,0026,0993.7,-00.7,100,0109,1739779158,18.603 40,0019,0026,0993.5,-00.8,100,0117,1739779458,18.532 37,0019,0026,0993.5,-00.8,100,0117,1739779758,18.587 35,0021,0028,0993.3,-00.7,100,0142,1739780058,18.595 35,0020,0027,0993.2,-00.6,100,0118,1739780358,18.581 37,0018,0024,0993.5,-00.4,100,0143,1739780658,18.61 35,0018,0024,0993.4,-00.4,100,0122,1739780958,18.745 35,0023,0031,0993.3,-00.4,100,0134,1739781258,18.738 37,0017,0023,0993.3,-00.5,100,0109,1739781558,18.745 35,0017,0023,0993.6,-00.3,100,0126,1739781858,18.672 37,0021,0028,0993.7,-00.3,100,0116,1739782158,18.701 35,0021,0028,0993.7,-00.2,100,0121,1739782458,18.728 40,0030,0042,0993.7,-00.0,100,0125,1739782758,18.714 37,0022,0029,0993.8,-00.2,100,0110,1739783058,18.66 37,0025,0034,0993.9,-00.0,100,0101,1739783358,18.717 40,0027,0037,0993.7,-00.0,100,0122,1739783658,18.716 35,0032,0044,0993.6,-00.1,100,0144,1739783958,18.712 37,0029,0039,0994.0,-00.1,100,0126,1739784258,18.704 37,0025,0034,0994.1,+00.0,100,0117,1739784558,18.807 35,0026,0036,0994.0,+00.1,100,0113,1739784858,18.871 37,0028,0038,0994.2,+00.0,100,0112,1739785158,18.865 40,0034,0047,0994.3,+00.0,100,0130,1739785458,18.859 37,0034,0047,0993.9,-00.1,100,0124,1739785758,18.79 37,0038,0052,0994.2,+00.0,100,0112,1739786058,18.861 35,0032,0044,0993.9,+00.1,100,0110,1739786358,18.849 37,0029,0039,0993.9,+00.2,100,0115,1739786658,18.836 35,0030,0042,0993.9,+00.1,100,0117,1739786958,18.783 40,0027,0037,0993.9,+00.1,100,0134,1739787258,18.829 37,0037,0050,0993.9,+00.2,100,0120,1739787558,18.853 35,0029,0039,0994.0,+00.3,100,0130,1739787858,18.901 35,0030,0042,0994.1,+00.3,100,0129,1739788158,18.935 33,0024,0032,0993.6,+00.4,100,0143,1739788458,18.97 33,0029,0039,0993.9,+00.6,100,0123,1739788758,18.977 33,0024,0032,0993.7,+00.7,100,0113,1739789058,18.937 33,0029,0039,0993.8,+00.8,100,0121,1739789358,18.904 33,0026,0036,0994.0,+00.9,100,0109,1739789658,18.969 33,0016,0022,0993.8,+00.7,100,0134,1739789958,18.99 35,0016,0022,0993.9,+00.9,100,0133,1739790258,18.914 35,0025,0034,0994.0,+00.8,100,0131,1739790558,18.95 35,0020,0027,0993.8,+00.7,100,0134,1739790858,18.884 35,0024,0032,0993.7,+00.8,100,0101,1739791158,18.935 37,0020,0027,0994.0,+00.8,100,0110,1739791459,19.004 35,0021,0028,0993.8,+00.9,100,0131,1739791759,19.103 35,0014,0018,0993.9,+00.9,100,0127,1739792059,19.037 35,0016,0022,0993.7,+01.0,100,0114,1739792359,19.076 40,0018,0024,0993.8,+01.0,100,0120,1739792659,19.075 35,0012,0016,0993.6,+00.9,100,0150,1739792959,19.089 33,0016,0022,0993.5,+01.1,100,0121,1739793259,19.004 35,0023,0031,0993.6,+01.0,100,0138,1739793559,19.068 37,0021,0028,0993.7,+01.0,100,0114,1739793859,19.072 35,0024,0032,0993.6,+00.9,100,0106,1739794159,19.067 35,0013,0017,0993.7,+00.9,100,0121,1739794459,19.003 35,0030,0042,0993.9,+00.8,100,0113,1739794759,19.053 35,0023,0031,0993.9,+00.8,100,0119,1739795059,19.116 35,0021,0028,0993.7,+00.7,100,0115,1739795359,19.147 35,0021,0028,0993.7,+00.7,100,0120,1739795959,19.155 99,0027,0037,0993.6,+00.6,100,0115,1739796259,19.185 35,0027,0037,0993.4,+00.8,100,0130,1739796559,19.191 37,0013,0017,0993.9,+00.8,100,0148,1739796859,19.203 35,0025,0034,0993.7,+00.9,100,0116,1739797159,19.121 30,0019,0026,0993.9,+00.9,100,0125,1739797459,19.195 35,0017,0023,0993.6,+01.1,100,0136,1739797759,19.11 37,0010,0013,0993.6,+01.0,100,0125,1739798059,19.181 35,0011,0015,0993.4,+00.9,100,0117,1739798359,19.124 37,0020,0027,0993.6,+00.7,100,0137,1739798659,19.235 37,0020,0027,0993.5,+00.7,100,0145,1739798959,19.333 35,0021,0028,0993.4,+00.6,100,0141,1739799259,19.332 37,0020,0027,0993.7,+00.7,100,0108,1739799559,19.271 37,0018,0024,0993.7,+00.7,100,0110,1739799859,19.318 37,0027,0037,0993.7,+00.9,100,0128,1739800159,19.312 37,0013,0017,0993.5,+00.8,100,0132,1739800459,19.308 37,0028,0038,0993.4,+00.7,100,0122,1739800759,19.251 37,0014,0018,0993.3,+00.7,100,0147,1739801059,19.266 35,0021,0028,0993.6,+00.5,100,0134,1739801359,19.289 35,0023,0031,0993.5,+00.4,100,0122,1739801659,19.297 37,0019,0026,0993.4,+00.3,100,0137,1739801959,19.283 35,0026,0036,0993.5,+00.4,100,0113,1739802259,19.307 35,0015,0021,0993.5,+00.2,100,0117,1739802559,19.429 35,0024,0032,0993.8,+00.2,100,0136,1739802859,19.447 40,0022,0029,0993.5,+00.2,100,0109,1739803159,19.439 37,0022,0029,0993.6,-00.1,100,0129,1739803459,19.368 40,0024,0032,0993.6,-00.1,100,0111,1739803759,19.378 42,0028,0038,0993.4,-00.1,100,0112,1739804059,19.419 37,0022,0029,0993.5,-00.1,100,0148,1739804359,19.427 35,0016,0022,0993.6,-00.2,100,0134,1739804659,19.361 37,0018,0024,0993.7,-00.2,100,0136,1739804959,19.41 42,0015,0021,0993.8,-00.3,100,0156,1739805259,19.398 35,0015,0021,0993.6,-00.3,100,0149,1739805559,19.404 37,0013,0017,0993.6,-00.3,100,0144,1739805859,19.417 37,0011,0015,0993.7,-00.3,100,0135,1739806159,19.577 37,0011,0015,0993.5,-00.3,100,0133,1739806459,19.574 37,0011,0015,0993.6,-00.3,100,0129,1739806759,19.566 37,0011,0015,0993.9,-00.4,100,0147,1739807359,19.487 37,0012,0016,0993.7,-00.4,100,0146,1739807659,19.542 37,0010,0013,0994.2,-00.4,100,0134,1739807959,19.476 35,0013,0017,0994.3,-00.4,100,0155,1739808259,19.534 37,0010,0013,0994.1,-00.5,100,0117,1739808559,19.489 37,0011,0015,0994.3,-00.5,100,0146,1739808859,19.523 37,0011,0015,0994.2,-00.5,100,0136,1739809159,19.525 35,0012,0016,0994.6,-00.6,100,0118,1739809459,19.58 35,0013,0017,0994.7,-00.5,100,0137,1739809759,19.623 40,0011,0015,0994.5,-00.6,100,0143,1739810059,19.665 35,0010,0013,0994.5,-00.7,100,0136,1739810359,19.683 99,0011,0015,0994.7,-00.7,100,0143,1739810659,19.668 37,0009,0012,0994.8,-00.8,100,0124,1739810959,19.601 37,0011,0015,0994.8,-00.8,100,0164,1739811259,19.603 40,0010,0013,0995.0,-00.8,100,0148,1739811559,19.649 37,0010,0013,0994.9,-00.9,100,0131,1739811859,19.656 40,0011,0015,0994.7,-00.9,100,0142,1739812159,19.658 37,0009,0012,0994.8,-00.9,100,0133,1739812459,19.594 37,0009,0012,0995.1,-01.0,100,0121,1739812759,19.647 37,0009,0012,0995.1,-01.0,100,0122,1739813059,19.71 37,0009,0012,0995.1,-01.0,100,0138,1739813359,19.798 35,0008,0011,0995.4,-01.0,100,0140,1739813659,19.726 40,0008,0011,0995.2,-01.0,100,0121,1739813959,19.801 35,0008,0011,0995.0,-01.1,100,0117,1739814259,19.795 37,0008,0011,0995.1,-01.1,100,0151,1739814559,19.785 37,0009,0012,0995.3,-01.2,100,0133,1739815159,19.78 37,0009,0012,0995.6,-01.2,100,0126,1739815459,19.776 45,0010,0013,0995.4,-01.2,100,0121,1739815759,19.775 37,0008,0011,0995.4,-01.3,100,0132,1739816359,19.715 37,0008,0011,0995.2,-01.4,100,0120,1739816659,19.852 37,0008,0011,0995.4,-01.3,100,0121,1739816959,19.932 40,0007,0010,0995.2,-01.4,100,0134,1739817259,19.856 40,0006,0008,0995.2,-01.4,100,0110,1739817559,19.913 37,0007,0010,0995.2,-01.4,100,0118,1739817859,19.907 40,0006,0008,0995.4,-01.3,100,0134,1739818159,19.907 40,0006,0008,0995.2,-01.4,100,0138,1739818459,19.93 40,0006,0008,0995.1,-01.4,100,0127,1739818759,19.828 37,0009,0012,0995.4,-01.5,100,0130,1739819059,19.914 37,0010,0013,0995.6,-01.4,100,0128,1739819359,19.892 42,0008,0011,0995.3,-01.4,100,0133,1739819659,19.936 37,0007,0010,0995.4,-01.4,100,0135,1739819959,19.828 35,0006,0008,0995.1,-01.4,100,0130,1739820259,19.979 37,0007,0010,0995.3,-01.4,100,0128,1739820560,20.034 37,0009,0012,0995.5,-01.3,100,0144,1739820860,20.052 40,0008,0011,0995.2,-01.4,100,0154,1739821159,19.972 37,0008,0011,0995.6,-01.5,100,0138,1739821460,20.043 37,0007,0010,0995.5,-01.5,100,0124,1739821760,20.047 42,0006,0008,0995.6,-01.5,100,0119,1739822060,20.028 42,0006,0008,0995.3,-01.4,100,0107,1739822359,19.965 42,0005,0007,0995.6,-01.5,100,0128,1739822660,20.042 37,0006,0008,0995.2,-01.5,100,0112,1739822960,20.029 47,0006,0008,0995.2,-01.5,100,0115,1739823259,19.983 42,0005,0007,0995.2,-01.4,100,0117,1739823559,19.966 40,0006,0008,0995.3,-01.4,100,0130,1739823860,20.09 42,0004,0006,0995.6,-01.5,100,0141,1739824160,20.194 40,0006,0008,0995.4,-01.4,100,0139,1739824460,20.174 33,0006,0008,0995.6,-01.5,100,0135,1739824760,20.167 40,0007,0010,0995.6,-01.6,100,0118,1739825060,20.1 37,0006,0008,0995.6,-01.5,100,0126,1739825360,20.162 40,0006,0008,0995.5,-01.5,100,0120,1739825660,20.147 40,0005,0007,0995.5,-01.5,100,0102,1739825960,20.16 40,0006,0008,0995.2,-01.5,100,0101,1739826260,20.088 40,0006,0008,0995.5,-01.5,100,0137,1739826560,20.152 37,0006,0008,0995.5,-01.5,100,0138,1739826860,20.159 37,0006,0008,0995.1,-01.5,100,0136,1739827160,20.143 40,0010,0013,0995.3,-01.5,100,0123,1739827460,20.147 40,0008,0011,0995.4,-01.6,100,0132,1739827760,20.298 40,0008,0011,0995.4,-01.6,100,0107,1739828060,20.303 40,0009,0012,0995.5,-01.5,100,0113,1739828360,20.296 40,0009,0012,0995.5,-01.6,100,0129,1739828660,20.226 37,0008,0011,0995.3,-01.6,100,0136,1739828960,20.301 37,0011,0015,0995.3,-01.6,100,0125,1739829260,20.286 35,0011,0015,0995.3,-01.7,100,0120,1739829560,20.297 37,0009,0012,0995.2,-01.7,100,0121,1739829860,20.214 35,0012,0016,0995.3,-01.7,100,0115,1739830160,20.277 37,0012,0016,0995.3,-01.7,100,0113,1739830460,20.284 37,0012,0016,0995.1,-01.7,100,0136,1739830760,20.278 42,0010,0013,0995.3,-01.7,100,0119,1739831060,20.275 37,0011,0015,0995.3,-01.7,100,0127,1739831360,20.43 37,0010,0013,0995.4,-01.6,100,0118,1739831660,20.429 35,0010,0013,0995.3,-01.7,100,0137,1739831960,20.436 40,0011,0015,0995.2,-01.8,100,0118,1739832260,20.38 42,0010,0013,0995.3,-01.7,100,0127,1739832560,20.437 40,0013,0017,0995.2,-01.7,100,0136,1739832860,20.436 37,0012,0016,0995.4,-01.7,100,0107,1739833160,20.437 37,0011,0015,0995.2,-01.6,100,0115,1739833460,20.414 37,0011,0015,0995.4,-01.7,100,0116,1739833760,20.347 40,0009,0012,0995.4,-01.7,100,0123,1739834060,20.415 42,0010,0013,0995.4,-01.7,100,0138,1739834360,20.421 40,0011,0015,0995.3,-01.7,100,0114,1739834660,20.47 42,0010,0013,0995.3,-01.7,100,0117,1739834960,20.506 37,0009,0012,0995.3,-01.7,100,0148,1739835260,20.559 40,0012,0016,0995.3,-01.7,100,0105,1739835560,20.563 37,0011,0015,0995.3,-01.7,100,0131,1739835860,20.565 40,0011,0015,0995.1,-01.7,100,0126,1739836160,20.483 37,0012,0016,0995.3,-01.6,100,0118,1739836460,20.545 35,0010,0013,0995.3,-01.6,100,0127,1739836760,20.538 37,0010,0013,0994.8,-01.6,100,0140,1739837060,20.539 37,0011,0015,0995.4,-01.6,100,0126,1739837360,20.479 37,0010,0013,0995.2,-01.7,100,0133,1739837660,20.529 35,0011,0015,0995.1,-01.7,100,0124,1739837960,20.551 40,0012,0016,0995.2,-01.7,100,0129,1739838260,20.605 35,0012,0016,0995.1,-01.7,100,0111,1739838560,20.621 42,0011,0015,0995.1,-01.7,100,0116,1739838860,20.617 47,0012,0016,0995.3,-01.6,100,0119,1739839160,20.683 37,0013,0017,0995.3,-01.7,100,0127,1739839460,20.706 40,0009,0012,0995.3,-01.6,100,0117,1739839760,20.679 42,0012,0016,0995.4,-01.6,100,0124,1739840060,20.622 45,0009,0012,0995.3,-01.6,100,0136,1739840360,20.662 40,0009,0012,0995.1,-01.4,100,0138,1739840660,20.661 40,0008,0011,0995.3,-01.4,100,0127,1739840960,20.665 37,0006,0008,0995.3,-01.3,100,0143,1739841260,20.589 40,0009,0012,0995.3,-01.6,100,0132,1739841560,20.655 37,0012,0016,0995.4,-01.6,100,0110,1739841860,20.725 37,0012,0016,0995.1,-01.8,100,0121,1739842160,20.812 37,0011,0015,0995.4,-01.9,100,0124,1739842460,20.759 40,0012,0016,0995.4,-01.9,100,0125,1739842760,20.744 35,0013,0017,0995.3,-01.9,100,0120,1739843060,20.823 99,0015,0021,0995.2,-02.1,100,0129,1739843360,20.819 37,0016,0022,0995.5,-02.0,100,0130,1739843660,20.811 37,0014,0018,0995.3,-02.0,100,0109,1739843960,20.764 42,0015,0021,0995.2,-02.0,100,0126,1739844260,20.789 37,0014,0018,0995.4,-02.0,100,0123,1739844560,20.792 40,0016,0022,0995.5,-02.0,100,0127,1739844860,20.784 37,0014,0018,0995.4,-02.0,100,0117,1739845160,20.721 40,0013,0017,0995.3,-02.1,100,0112,1739845460,20.866 37,0016,0022,0995.4,-02.1,100,0110,1739845760,20.942 37,0014,0018,0995.5,-02.2,100,0119,1739846060,20.937 40,0013,0017,0995.4,-02.2,100,0121,1739846360,20.867 37,0018,0024,0995.1,-02.1,100,0105,1739846660,20.932 37,0013,0017,0995.4,-02.1,100,0123,1739846960,20.927 42,0016,0022,0995.9,-02.2,100,0119,1739847260,20.968 40,0018,0024,0995.8,-02.1,100,0136,1739847560,20.859 40,0015,0021,0995.9,-02.1,100,0116,1739847860,20.936 40,0013,0017,0995.5,-02.2,100,0113,1739848160,20.927 37,0013,0017,0995.7,-02.2,100,0106,1739848460,20.914 37,0011,0015,0995.3,-02.2,100,0112,1739848760,20.847 40,0016,0022,0995.3,-02.1,100,0134,1739849060,20.986 37,0013,0017,0995.7,-02.1,100,0122,1739849361,21.082 40,0014,0018,0995.6,-02.2,100,0130,1739849661,21.069 40,0014,0018,0995.6,-02.3,100,0122,1739849961,21.061 40,0014,0018,0995.1,-02.2,100,0121,1739850261,21.001 40,0010,0013,0995.3,-02.1,100,0120,1739850561,21.063 37,0015,0021,0995.6,-01.9,100,0126,1739850861,21.063 40,0013,0017,0995.7,-01.9,100,0107,1739851161,21.061 42,0015,0021,0995.7,-01.9,100,0137,1739851460,20.991 40,0014,0018,0995.6,-01.8,100,0110,1739851761,21.051 40,0013,0017,0995.7,-01.9,100,0134,1739852061,21.058 40,0015,0021,0995.8,-02.0,100,0135,1739852361,21.051 42,0015,0021,0995.7,-01.9,100,0139,1739852661,21.059 40,0013,0017,0996.1,-01.9,100,0104,1739852961,21.13 37,0013,0017,0995.9,-01.9,100,0117,1739853261,21.202 40,0014,0018,0996.0,-01.8,100,0134,1739853561,21.188 40,0013,0017,0996.2,-01.7,100,0128,1739853861,21.213 47,0014,0018,0995.6,-01.6,100,0131,1739854161,21.133 37,0017,0023,0995.7,-01.7,100,0111,1739854461,21.186 37,0014,0018,0995.3,-01.7,100,0136,1739854761,21.176 37,0012,0016,0995.5,-01.6,100,0116,1739855061,21.184 40,0013,0017,0996.0,-01.1,100,0125,1739855361,21.114 40,0009,0012,0995.9,-01.0,100,0123,1739855661,21.179 37,0011,0015,0996.0,-01.3,100,0127,1739855961,21.164 40,0011,0015,0996.3,-01.6,100,0101,1739856261,21.249 42,0012,0016,0996.4,-01.7,100,0127,1739856561,21.321 42,0012,0016,0996.2,-01.7,100,0129,1739856861,21.316 37,0011,0015,0996.1,-01.7,100,0121,1739857161,21.305 40,0011,0015,0996.1,-01.7,100,0131,1739857461,21.31 40,0012,0016,0996.1,-01.6,100,0119,1739857761,21.24 42,0014,0018,0996.4,-01.7,100,0137,1739858061,21.254 42,0013,0017,0996.6,-01.8,100,0130,1739858361,21.243 40,0013,0017,0996.7,-01.8,100,0132,1739858661,21.247 40,0013,0017,0996.8,-01.8,100,0140,1739858961,21.26 45,0014,0018,0996.6,-01.7,100,0098,1739859261,21.31 40,0011,0015,0996.4,-01.6,100,0116,1739859561,21.228 42,0013,0017,0996.4,-01.7,100,0123,1739859861,21.367 40,0014,0018,0996.4,-01.6,100,0125,1739860161,21.454 47,0013,0017,0996.4,-01.6,100,0118,1739860461,21.389 40,0013,0017,0996.6,-01.4,100,0119,1739860761,21.388 40,0011,0015,0996.4,-01.3,100,0118,1739861061,21.434 40,0011,0015,0996.4,-01.2,100,0115,1739861361,21.389 40,0013,0017,0996.6,-01.2,100,0127,1739861661,21.353 37,0011,0015,0996.6,-01.2,100,0126,1739861961,21.358 40,0011,0015,0996.6,-01.1,100,0125,1739862261,21.439 40,0012,0016,0996.6,-01.3,100,0131,1739862561,21.357 40,0014,0018,0996.9,-01.4,100,0118,1739862861,21.365 40,0013,0017,0996.6,-01.2,100,0128,1739863161,21.378 37,0013,0017,0996.5,-01.3,100,0150,1739863461,21.487 40,0012,0016,0996.6,-01.1,100,0146,1739863761,21.495 40,0012,0016,0996.7,-01.0,100,0137,1739864061,21.507 42,0013,0017,0996.8,-00.7,100,0132,1739864361,21.518 40,0013,0017,0996.8,-00.5,100,0120,1739864661,21.553 40,0013,0017,0996.8,-00.5,100,0132,1739864961,21.485 40,0012,0016,0996.7,-00.4,100,0138,1739865261,21.564 42,0011,0015,0996.9,-00.2,100,0142,1739865561,21.492 40,0016,0022,0996.9,-00.6,100,0101,1739865861,21.532 40,0017,0023,0996.9,-00.6,100,0133,1739866161,21.48 42,0016,0022,0996.9,-00.9,100,0105,1739866461,21.579 40,0016,0022,0997.1,-00.8,100,0110,1739866761,21.496 42,0015,0021,0997.0,-00.5,100,0116,1739867061,21.611 40,0018,0024,0996.9,-00.7,100,0124,1739867361,21.638 40,0017,0023,0997.1,-00.5,100,0111,1739867661,21.688 47,0018,0024,0997.1,-00.6,100,0123,1739867961,21.605 40,0015,0021,0997.0,-00.3,100,0115,1739868261,21.671 37,0017,0023,0997.4,-00.4,100,0102,1739868561,21.616 40,0014,0018,0997.1,-00.2,100,0130,1739868861,21.666 42,0013,0017,0996.9,-00.4,100,0111,1739869161,21.62 45,0014,0018,0996.9,-00.5,100,0116,1739869461,21.678 40,0013,0017,0997.1,-00.1,100,0128,1739869761,21.585 40,0013,0017,0997.4,+00.1,100,0135,1739870061,21.644 42,0013,0017,0997.0,-00.1,100,0135,1739870361,21.813 42,0015,0021,0997.0,-00.1,100,0110,1739870661,21.652 40,0013,0017,0997.3,+00.1,100,0102,1739870961,21.72 40,0016,0022,0997.0,+00.3,100,0132,1739871261,21.806 49,0016,0022,0997.3,+00.3,100,0131,1739871561,21.784 40,0015,0021,0997.1,+00.4,100,0120,1739871861,21.719 40,0013,0017,0996.7,+00.4,100,0126,1739872161,21.715 40,0012,0016,0996.8,+00.3,100,0118,1739872461,21.778 40,0011,0015,0997.0,+00.5,100,0098,1739872761,21.768 40,0013,0017,0996.9,+00.5,100,0128,1739873061,21.706 40,0011,0015,0997.1,+00.4,100,0117,1739873361,21.767 40,0010,0013,0997.2,+00.3,100,0138,1739873661,21.754 40,0009,0012,0997.1,+00.2,100,0130,1739873961,21.757 37,0014,0018,0997.1,+00.0,100,0119,1739874261,21.76 37,0015,0021,0996.9,-00.2,100,0092,1739874561,21.946 37,0017,0023,0996.8,-00.2,100,0111,1739874861,21.921 37,0020,0027,0996.8,-00.0,100,0115,1739875161,21.931 40,0014,0018,0996.9,+00.0,100,0113,1739875461,21.841 40,0020,0027,0996.7,-00.0,100,0113,1739875761,21.891 37,0015,0021,0996.9,-00.2,100,0118,1739876061,21.919 40,0014,0018,0996.4,-00.1,100,0113,1739876361,21.914 42,0018,0024,0996.9,+00.2,100,0101,1739876661,21.836 42,0018,0024,0996.8,+00.1,100,0112,1739876961,21.89 37,0016,0022,0996.6,-00.2,100,0109,1739877261,21.905 37,0022,0029,0996.7,-00.0,100,0109,1739877561,21.939 49,0016,0022,0996.6,-00.0,100,0111,1739877861,21.886 37,0016,0022,0996.8,-00.2,100,0123,1739878162,22.036 37,0023,0031,0996.9,+00.0,100,0112,1739878462,22.032 37,0022,0029,0996.4,-00.2,100,0108,1739878762,22.035 37,0013,0017,0996.3,-00.2,100,0119,1739879061,21.967 37,0016,0022,0996.2,-00.2,100,0112,1739879362,22.076 35,0026,0036,0996.3,-00.2,100,0108,1739879662,22.041 37,0024,0032,0996.2,-00.2,100,0132,1739879962,22.008 40,0016,0022,0996.7,+00.1,100,0111,1739880561,21.937 37,0017,0023,0996.6,-00.4,100,0113,1739880862,22.046 37,0015,0021,0996.8,-00.3,100,0115,1739881162,22.048 99,0018,0024,0996.4,-00.2,100,0120,1739881462,22.179 40,0024,0032,0996.6,-00.3,100,0122,1739881762,22.082 35,0019,0026,0996.7,-00.3,100,0112,1739882362,22.166 37,0022,0029,0996.4,-00.5,100,0119,1739882662,22.143 37,0025,0034,0996.2,-00.5,100,0110,1739882962,22.078 35,0022,0029,0996.4,-00.3,100,0115,1739883262,22.134 35,0019,0026,0996.4,-00.6,100,0120,1739883562,22.136 40,0019,0026,0996.4,-00.6,100,0128,1739883862,22.172 37,0020,0027,0996.3,-00.4,100,0124,1739884162,22.074 37,0018,0024,0996.6,-00.6,100,0149,1739884462,22.134 37,0017,0023,0996.5,-00.4,100,0120,1739884762,22.127 37,0017,0023,0996.4,-00.7,100,0097,1739885062,22.208 40,0019,0026,0996.7,-00.7,100,0104,1739885362,22.222 42,0016,0022,0996.8,-00.7,100,0130,1739885662,22.268 37,0018,0024,0996.5,-00.6,100,0128,1739885962,22.274 40,0020,0027,0996.3,-00.8,100,0144,1739886262,22.277 40,0021,0028,0996.4,-00.9,100,0126,1739886562,22.191 37,0019,0026,0996.5,-00.9,100,0111,1739886862,22.297 37,0017,0023,0996.8,-00.7,100,0103,1739887162,22.265 40,0016,0022,0996.6,-00.8,100,0127,1739887462,22.255 37,0022,0029,0996.4,-00.9,100,0124,1739887762,22.175 45,0020,0027,0996.4,-00.8,100,0119,1739888062,22.244 37,0019,0026,0996.8,-01.0,100,0127,1739888362,22.225 37,0019,0026,0996.6,-00.9,100,0108,1739888662,22.333 40,0020,0027,0996.3,-00.9,100,0095,1739888962,22.326 37,0019,0026,0996.7,-01.0,100,0104,1739889262,22.41 37,0015,0021,0996.7,-01.1,100,0130,1739889562,22.398 40,0014,0018,0996.4,-01.2,100,0106,1739889862,22.407 40,0015,0021,0996.7,-01.2,100,0126,1739890162,22.332 40,0015,0021,0996.5,-01.1,100,0115,1739890462,22.397 37,0015,0021,0996.6,-01.1,100,0120,1739890762,22.41 40,0015,0021,0996.8,-01.2,100,0119,1739891062,22.397 37,0017,0023,0996.8,-01.3,100,0132,1739891362,22.383 37,0017,0023,0996.7,-01.3,100,0112,1739891662,22.288 42,0017,0023,0996.7,-01.4,100,0102,1739891962,22.382 40,0018,0024,0996.9,-01.5,100,0107,1739892262,22.442 37,0018,0024,0997.2,-01.5,100,0121,1739892562,22.514 37,0016,0022,0997.0,-01.6,100,0134,1739893162,22.539 40,0028,0038,0997.1,-01.8,100,0105,1739894362,22.438 40,0023,0031,0997.3,-01.7,100,0100,1739894662,22.494 37,0018,0024,0997.3,-01.8,100,0106,1739896462,22.564 40,0016,0022,0997.2,-01.9,100,0125,1739896762,22.638 42,0014,0018,0997.3,-01.8,100,0117,1739897062,22.668 42,0015,0021,0997.6,-01.8,100,0128,1739897362,22.57 37,0021,0028,0997.7,-01.9,100,0117,1739897662,22.623 35,0016,0022,0997.6,-01.9,100,0108,1739897962,22.628 40,0017,0023,0997.6,-01.9,100,0102,1739898262,22.615 40,0016,0022,0997.6,-01.9,100,0108,1739898562,22.565 37,0017,0023,0997.3,-01.9,100,0127,1739899162,22.612 40,0019,0026,0997.7,-01.9,100,0114,1739899462,22.696 40,0019,0026,0997.6,-01.9,100,0122,1739899762,22.709 37,0022,0029,0997.6,-02.0,100,0127,1739900062,22.766 37,0024,0032,0997.4,-02.1,100,0153,1739900362,22.787 42,0020,0027,0997.3,-02.1,100,0120,1739900662,22.775 40,0022,0029,0997.6,-02.1,100,0103,1739900962,22.702 37,0027,0037,0997.5,-02.2,100,0098,1739901262,22.755 45,0021,0028,0997.7,-02.1,100,0108,1739901562,22.748 37,0024,0032,0997.8,-02.2,100,0120,1739901862,22.754 49,0022,0029,0997.8,-02.2,100,0114,1739902162,22.889 33,0021,0028,0997.4,-02.2,100,0120,1739902462,22.754 37,0019,0026,0997.6,-02.2,100,0124,1739902762,22.754 40,0020,0027,0997.6,-02.3,100,0124,1739903062,22.809 37,0018,0024,0997.5,-02.2,100,0099,1739903662,22.816 35,0021,0028,0997.5,-02.2,100,0124,1739903962,22.844 37,0024,0032,0997.5,-02.2,100,0100,1739904262,22.89 37,0024,0032,0997.8,-02.3,100,0101,1739904562,22.832 37,0020,0027,0997.7,-02.2,100,0119,1739904862,22.823 40,0023,0031,0997.8,-02.3,100,0130,1739905162,22.885 37,0019,0026,0998.0,-02.3,100,0133,1739905462,22.885 37,0017,0023,0997.8,-02.3,100,0121,1739905762,22.88 35,0017,0023,0998.0,-02.3,100,0123,1739906062,22.872 37,0021,0028,0998.0,-02.2,100,0130,1739906362,22.874 45,0019,0026,0998.2,-02.3,100,0112,1739906662,22.928 37,0022,0029,0998.2,-02.3,100,0106,1739906962,22.962 37,0021,0028,0998.1,-02.2,100,0135,1739907263,23.02 35,0022,0029,0998.3,-02.3,100,0127,1739907563,23.007 37,0022,0029,0998.1,-02.3,100,0121,1739907863,23.004 37,0021,0028,0998.3,-02.3,100,0137,1739908162,22.947 35,0021,0028,0998.2,-02.3,100,0135,1739908463,23.011 35,0018,0024,0998.3,-02.3,100,0134,1739908763,23.004 37,0020,0027,0998.2,-02.3,100,0116,1739909062,22.993 40,0021,0028,0998.5,-02.4,100,0104,1739909362,22.999 40,0019,0026,0998.5,-02.4,100,0135,1739909662,22.942 35,0023,0031,0998.6,-02.3,100,0120,1739909962,22.993 35,0020,0027,0998.3,-02.4,100,0121,1739910263,23.069 37,0022,0029,0998.6,-02.3,100,0125,1739910563,23.143 37,0019,0026,0998.4,-02.4,100,0130,1739910863,23.083 42,0020,0027,0998.3,-02.4,100,0133,1739911163,23.144 35,0019,0026,0998.5,-02.4,100,0114,1739911463,23.153 37,0020,0027,0998.5,-02.5,100,0113,1739911763,23.141 37,0022,0029,0998.3,-02.6,100,0117,1739912063,23.069 37,0022,0029,0998.3,-02.5,100,0135,1739912363,23.124 35,0025,0034,0998.0,-02.5,100,0139,1739912663,23.12 37,0025,0034,0998.0,-02.6,100,0116,1739912963,23.128 37,0024,0032,0998.0,-02.7,100,0126,1739913263,23.067 37,0021,0028,0998.1,-02.6,100,0126,1739913563,23.123 35,0022,0029,0998.1,-02.6,100,0123,1739913863,23.203 35,0025,0034,0998.1,-02.7,100,0103,1739914163,23.65 37,0023,0031,0998.4,-02.7,100,0124,1739914463,23.206 35,0020,0027,0998.6,-02.7,100,0109,1739914763,23.267 37,0023,0031,0998.3,-02.8,100,0117,1739915063,23.27 37,0023,0031,0998.2,-02.8,100,0110,1739915363,23.257 37,0019,0026,0998.1,-02.8,100,0137,1739915663,23.202 37,0020,0027,0998.3,-02.8,100,0112,1739915963,23.278 40,0020,0027,0998.4,-02.7,100,0117,1739916263,23.257 37,0024,0032,0998.4,-02.7,100,0123,1739916563,23.287 35,0020,0027,0998.5,-02.8,100,0116,1739916863,23.198 37,0021,0028,0998.1,-02.8,100,0110,1739917163,23.247 37,0018,0024,0998.5,-02.8,100,0128,1739917463,23.315 40,0020,0027,0998.6,-02.8,100,0126,1739917763,23.414 40,0019,0026,0998.9,-02.8,100,0106,1739918063,23.348 35,0020,0027,0998.6,-02.8,100,0127,1739918363,23.397 40,0018,0024,0998.9,-02.8,100,0135,1739918663,23.425 37,0020,0027,0998.6,-02.9,100,0128,1739918963,23.407 37,0023,0031,0998.8,-02.9,100,0118,1739919263,23.333 37,0017,0023,0998.9,-02.9,100,0126,1739919563,23.431 37,0021,0028,0998.8,-03.0,100,0115,1739919863,23.414 35,0021,0028,0998.7,-03.0,100,0113,1739920163,23.388 45,0020,0027,0998.5,-03.0,100,0115,1739920463,23.398 37,0018,0024,0998.5,-03.1,100,0123,1739920763,23.333 35,0019,0026,0999.1,-03.1,100,0115,1739921063,23.466 37,0020,0027,0998.8,-03.2,100,0117,1739921363,23.539 42,0019,0026,0998.8,-03.2,100,0127,1739921663,23.538 37,0020,0027,0998.9,-03.2,100,0130,1739921963,23.482 40,0016,0022,0998.6,-03.3,100,0123,1739922263,23.533 35,0022,0029,0998.6,-03.3,100,0115,1739922563,23.555 35,0016,0022,0998.7,-03.3,100,0115,1739922863,23.569 37,0020,0027,0998.7,-03.4,100,0126,1739923163,23.463 37,0023,0031,0998.7,-03.4,100,0111,1739923463,23.537 37,0024,0032,0998.8,-03.4,100,0117,1739923763,23.535 35,0019,0026,0999.0,-03.3,100,0124,1739924063,23.53 37,0017,0023,0999.2,-03.4,100,0124,1739924363,23.541 37,0023,0031,0998.8,-03.4,100,0113,1739924663,23.522 45,0020,0027,0999.1,-03.4,100,0139,1739924963,23.725 37,0018,0024,0999.0,-03.4,100,0108,1739925263,23.689 40,0017,0023,0998.8,-03.4,100,0117,1739925863,23.602 35,0021,0028,0998.7,-03.4,100,0123,1739926163,23.714 35,0017,0023,0998.7,-03.4,100,0128,1739926463,23.679 45,0020,0027,0998.7,-03.4,100,0138,1739926763,23.688 40,0021,0028,0998.9,-03.4,100,0113,1739927063,23.607 35,0021,0028,0998.9,-03.4,100,0108,1739927363,23.683 33,0021,0028,0998.9,-03.3,100,0105,1739927663,23.674 40,0015,0021,0999.0,-03.3,100,0132,1739927963,23.659 33,0016,0022,0998.9,-03.4,100,0110,1739928263,23.666 37,0016,0022,0999.0,-03.5,100,0098,1739928563,23.822 35,0021,0028,0998.8,-03.4,100,0100,1739928863,23.843 37,0021,0028,0999.0,-03.5,100,0122,1739929163,23.836 45,0019,0026,0999.0,-03.5,100,0117,1739929463,23.723 37,0015,0021,0999.0,-03.5,100,0101,1739929763,23.842 37,0016,0022,0999.0,-03.5,100,0112,1739930063,23.81 42,0022,0029,0999.0,-03.5,100,0123,1739930363,23.828 37,0017,0023,0998.9,-03.5,100,0118,1739930663,23.81 37,0019,0026,0999.0,-03.5,100,0118,1739930963,23.736 35,0019,0026,0998.9,-03.5,100,0114,1739931263,23.827 37,0017,0023,0999.1,-03.4,100,0125,1739931563,23.809 40,0023,0031,0999.1,-03.4,100,0104,1739931863,23.875 37,0015,0021,0999.0,-03.5,100,0106,1739932163,23.891 35,0019,0026,0999.3,-03.4,100,0113,1739932463,23.959 35,0017,0023,0999.2,-03.5,100,0116,1739932763,23.952 37,0019,0026,0999.2,-03.5,100,0108,1739933063,23.944 40,0019,0026,0999.2,-03.5,100,0112,1739933363,23.879 42,0019,0026,0998.9,-03.5,100,0108,1739933663,23.952 35,0018,0024,0999.2,-03.5,100,0100,1739933963,23.948 37,0017,0023,0999.3,-03.6,100,0102,1739934263,23.941 37,0022,0029,0999.3,-03.7,100,0114,1739934563,23.857 37,0019,0026,0999.3,-03.7,100,0117,1739934863,23.867 37,0018,0024,0999.2,-03.7,100,0118,1739935163,23.954 37,0023,0031,0999.2,-03.8,100,0114,1739935464,24.001 45,0022,0029,0999.3,-03.8,100,0122,1739935764,24.081 37,0018,0024,0999.1,-03.8,100,0128,1739936064,24.024 37,0022,0029,0999.3,-03.8,100,0114,1739936364,24.118 35,0027,0037,0999.2,-03.9,100,0123,1739936664,24.069 40,0019,0026,0999.3,-03.9,100,0132,1739936964,24.082 35,0020,0027,0999.1,-03.8,100,0111,1739937264,24.011 45,0019,0026,0999.4,-03.7,100,0116,1739937564,24.08 37,0017,0023,0999.6,-03.7,100,0127,1739937864,24.08 37,0020,0027,0999.5,-03.7,100,0088,1739938164,24.06 40,0021,0028,0999.4,-03.7,100,0115,1739938464,24.003 99,0018,0024,0999.5,-03.8,100,0119,1739938764,24.064 37,0021,0028,0999.3,-03.8,100,0119,1739939064,24.129 35,0025,0034,0999.3,-03.7,100,0110,1739939364,24.216 40,0018,0024,0999.7,-03.9,100,0099,1739939664,24.21 37,0019,0026,0999.7,-03.9,100,0116,1739939964,24.142 37,0020,0027,0999.6,-04.0,100,0142,1739940264,24.202 37,0020,0027,0999.6,-03.9,100,0140,1739940564,24.198 37,0018,0024,0999.7,-04.0,100,0124,1739940864,24.199 37,0023,0031,0999.8,-04.0,100,0133,1739941164,24.226 37,0019,0026,1000.0,-04.1,100,0117,1739941464,24.193 37,0024,0032,1000.0,-04.2,100,0129,1739941764,24.236 35,0020,0027,1000.0,-04.1,100,0120,1739942064,24.199 37,0020,0027,1000.6,-04.2,100,0112,1739942664,24.277 37,0021,0028,1000.5,-04.2,100,0119,1739942964,24.349 37,0020,0027,1000.6,-04.2,100,0129,1739943564,24.357 37,0020,0027,1000.6,-04.2,100,0098,1739943864,24.306 35,0023,0031,1000.8,-04.1,100,0107,1739944164,24.349 40,0019,0026,1000.9,-04.0,100,0114,1739944464,24.349 40,0022,0029,1001.1,-04.0,100,0129,1739944764,24.273 37,0021,0028,1001.3,-03.9,100,0115,1739945064,24.329 37,0019,0026,1001.1,-03.9,100,0123,1739945364,24.337 37,0023,0031,1001.3,-03.8,100,0118,1739945664,24.277 37,0021,0028,1001.1,-03.7,100,0122,1739945964,24.325 35,0021,0028,1000.9,-03.6,100,0110,1739946264,24.389 37,0020,0027,1001.4,-03.6,100,0109,1739946564,24.537 40,0019,0026,1001.1,-03.5,100,0116,1739946864,24.427 40,0019,0026,1001.6,-03.3,100,0111,1739947164,24.491 37,0018,0024,1001.3,-03.3,100,0118,1739947464,24.483 37,0019,0026,1001.7,-03.3,100,0124,1739947764,24.48 40,0017,0023,1001.6,-03.1,100,0130,1739948064,24.469 37,0018,0024,1001.7,-03.0,100,0126,1739948364,24.419 49,0019,0026,1001.3,-02.8,100,0098,1739948664,24.472 37,0019,0026,1001.7,-02.8,100,0094,1739948964,24.471 37,0016,0022,1001.7,-02.9,100,0109,1739949264,24.392 35,0018,0024,1001.9,-02.8,100,0119,1739949564,24.464 33,0017,0023,1001.9,-02.8,100,0122,1739949864,24.529 40,0016,0022,1002.0,-03.1,100,0138,1739950464,24.632 45,0018,0024,1001.7,-03.0,100,0127,1739950764,24.64 37,0016,0022,1001.8,-02.9,100,0132,1739951064,24.647 37,0019,0026,1001.8,-02.6,100,0121,1739951364,24.618 40,0016,0022,1002.1,-02.3,100,0134,1739951664,24.546 45,0018,0024,1002.2,-02.5,100,0144,1739951964,24.611 35,0018,0024,1002.3,-02.2,100,0114,1739952264,24.53 45,0018,0024,1002.2,-02.4,100,0114,1739952564,24.589 40,0018,0024,1002.4,-01.9,100,0113,1739952864,24.587 37,0020,0027,1002.4,-01.7,100,0138,1739953164,24.53 37,0021,0028,1002.7,-01.4,100,0128,1739953464,24.644 40,0018,0024,1002.4,-01.2,100,0124,1739953764,24.725 40,0020,0027,1002.6,-01.1,100,0130,1739954364,24.746 42,0020,0027,1002.3,-01.6,100,0108,1739954664,24.725 37,0022,0029,1002.4,-01.3,100,0109,1739954964,24.66 42,0019,0026,1002.5,-01.6,100,0114,1739955264,24.721 37,0023,0031,1002.7,-00.9,100,0129,1739955564,24.702 37,0021,0028,1002.6,-01.4,100,0125,1739955864,24.709 45,0022,0029,1002.9,-01.3,100,0108,1739956164,24.653 47,0023,0031,1003.1,-01.3,100,0113,1739956464,24.707 47,0024,0032,1002.9,-01.5,100,0117,1739956764,24.71 42,0022,0029,1002.8,-01.5,100,0122,1739957064,24.771 37,0023,0031,1003.2,-01.2,100,0101,1739957364,24.806 40,0023,0031,1002.8,-01.1,100,0099,1739957664,24.855 37,0022,0029,1002.9,-00.8,100,0117,1739957964,24.835 45,0022,0029,1002.9,-01.1,100,0119,1739958264,24.837 42,0025,0034,1003.4,-00.4,100,0103,1739958564,24.783 42,0022,0029,1003.1,-00.4,100,0118,1739958864,24.831 40,0026,0036,1003.1,-00.5,100,0118,1739959164,24.824 37,0024,0032,1003.0,-00.5,100,0125,1739959464,24.864 40,0024,0032,1002.9,-00.6,100,0134,1739959764,24.768 40,0023,0031,1002.8,-00.7,100,0113,1739960064,24.848 37,0025,0034,1002.9,-00.6,100,0119,1739960364,24.757 40,0024,0032,1002.8,-00.7,100,0122,1739960664,24.878 37,0025,0034,1002.9,-00.5,100,0120,1739960964,24.97 40,0024,0032,1003.0,-00.2,100,0113,1739961264,24.9 40,0026,0036,1002.5,+00.3,100,0125,1739961564,24.969 37,0026,0036,1002.8,+00.0,100,0123,1739961864,24.962 40,0025,0034,1002.6,+00.2,100,0126,1739962464,24.916 37,0021,0028,1002.7,-00.0,100,0121,1739962764,24.97 40,0023,0031,1002.9,+00.4,100,0110,1739963064,24.947 40,0024,0032,1003.0,+00.1,100,0109,1739963364,24.967 40,0022,0029,1002.6,+00.3,100,0098,1739963664,24.875 35,0021,0028,1002.7,+00.4,100,0116,1739963964,24.959 37,0018,0024,1002.7,+00.3,100,0103,1739964264,24.998 40,0018,0024,1003.0,+00.5,100,0115,1739964565,25.1 42,0018,0024,1002.9,+00.4,100,0132,1739964865,25.041 37,0020,0027,1003.0,+00.5,100,0117,1739965165,25.107 37,0019,0026,1002.8,-00.1,100,0114,1739965465,25.088 37,0018,0024,1002.8,-00.2,100,0103,1739965765,25.09 35,0022,0029,1002.9,-00.0,100,0114,1739966065,25.003 35,0019,0026,1002.9,-00.1,100,0109,1739966365,25.075 35,0019,0026,1003.0,+00.0,100,0132,1739966665,25.085 35,0020,0027,1003.0,-00.2,100,0110,1739966965,25.048 37,0020,0027,1003.0,-00.5,100,0119,1739967264,24.979 37,0020,0027,1002.9,-00.3,100,0114,1739967564,24.991 37,0020,0027,1003.3,-00.1,100,0096,1739967865,25.145 35,0020,0027,1003.1,+00.2,100,0124,1739968165,25.14 40,0020,0027,1003.2,-00.1,100,0110,1739968465,25.23 37,0020,0027,1002.9,-00.3,100,0122,1739968765,25.121 37,0020,0027,1003.2,+00.2,100,0114,1739969065,25.171 40,0019,0026,1003.4,-00.0,100,0101,1739969365,25.181 40,0019,0026,1003.2,-00.1,100,0123,1739969665,25.177 42,0020,0027,1003.4,+00.2,100,0112,1739969965,25.188 40,0024,0032,1003.4,-00.1,100,0103,1739970265,25.109 40,0024,0032,1003.5,-00.2,100,0125,1739970565,25.193 40,0020,0027,1003.3,-00.5,100,0122,1739970865,25.179 37,0022,0029,1003.7,-00.7,100,0104,1739971165,25.179 45,0020,0027,1003.7,-00.3,100,0116,1739971465,25.25 37,0022,0029,1003.7,-00.6,100,0131,1739971765,25.241 40,0024,0032,1003.5,-00.8,100,0118,1739972065,25.35 37,0033,0045,1003.7,-00.9,100,0112,1739972365,25.242 42,0032,0044,1003.8,-00.7,100,0113,1739972665,25.256 37,0029,0039,1003.7,-00.8,100,0116,1739972965,25.245 37,0024,0032,1003.6,-01.2,100,0119,1739973265,25.331 37,0029,0039,1003.6,-01.2,100,0113,1739973565,25.319 37,0030,0042,1003.6,-01.4,100,0109,1739974165,25.227 42,0023,0031,1003.7,-01.5,100,0123,1739974765,25.217 37,0022,0029,1003.9,-01.6,100,0109,1739975065,25.293 37,0022,0029,1004.0,-01.9,100,0119,1739975365,25.456 37,0024,0032,1004.1,-02.2,100,0120,1739976865,25.356 40,0024,0032,1003.9,-02.5,100,0110,1739977165,25.443 37,0029,0039,1004.1,-02.5,100,0133,1739977465,25.441 37,0028,0038,1004.0,-02.7,100,0111,1739978065,25.351 35,0024,0032,1004.1,-02.9,100,0100,1739978365,25.439 42,0025,0034,1004.3,-03.2,100,0130,1739978665,25.48 33,0028,0038,1003.8,-03.5,100,0125,1739978965,25.572 37,0039,0053,1004.0,-04.2,100,0122,1739979565,25.5 35,0039,0053,1003.7,-04.5,100,0120,1739979865,25.588 37,0036,0049,1003.8,-04.5,100,0120,1739980165,25.553 35,0038,0052,1003.9,-05.1,100,0109,1739980465,25.558 42,0040,0054,1004.3,-05.4,100,0131,1739980765,25.505 40,0093,0124,1004.2,-05.7,100,0103,1739981065,25.552 35,0042,0057,1004.4,-05.8,100,0124,1739981365,25.562 37,0044,0059,1004.6,-06.2,100,0125,1739981965,25.501 37,0043,0058,1004.2,-06.0,100,0109,1739982265,25.559 40,0042,0057,1004.7,-06.1,100,0088,1739982565,25.72 37,0046,0063,1004.4,-06.4,100,0107,1739982865,25.709 37,0046,0063,1004.4,-06.7,100,0122,1739983165,25.719 37,0039,0053,1004.7,-07.0,100,0115,1739983465,25.667 45,0031,0043,1004.8,-07.2,100,0114,1739984065,25.717 37,0030,0042,1004.5,-08.2,100,0117,1739984965,25.73 40,0027,0037,1004.4,-09.0,100,0106,1739985265,25.726 40,0031,0043,1004.5,-08.6,100,0110,1739985565,25.728 99,0029,0039,1004.6,-09.3,100,0119,1739985865,25.748 40,0032,0044,1004.7,-08.9,100,0124,1739986165,25.825 40,0038,0052,1004.5,-08.6,100,0113,1739986465,25.838 37,0049,0066,1004.5,-08.5,100,0123,1739986765,25.897 35,0031,0043,1004.5,-08.8,100,0137,1739987065,25.892 37,0032,0044,1004.5,-09.1,100,0139,1739987365,25.899 45,0032,0044,1004.4,-09.4,100,0125,1739987665,25.885 37,0032,0044,1004.5,-09.4,100,0083,1739987965,25.835 37,0034,0047,1004.6,-09.3,100,0123,1739988265,25.91 37,0038,0052,1004.3,-09.1,100,0129,1739988565,25.887 37,0036,0049,1004.4,-09.3,100,0129,1739989165,25.903 37,0041,0055,1004.7,-09.3,100,0110,1739989465,25.917 42,0061,0081,1004.8,-09.5,100,0115,1739989766,26.073 40,0043,0058,1004.9,-09.2,100,0111,1739991866,26.039 35,0044,0059,1005.2,-09.3,100,0119,1739992166,26.008 40,0038,0052,1005.2,-09.4,100,0126,1739992466,26.088 40,0037,0050,1005.2,-09.3,100,0121,1739992766,26.059 37,0037,0050,1005.4,-09.2,100,0106,1739993066,26.15 37,0039,0053,1005.0,-09.4,100,0103,1739993366,26.233 99,0036,0049,1005.0,-09.4,100,0096,1739993666,26.181 37,0035,0048,1005.0,-09.5,100,0110,1739993966,26.233 37,0034,0047,1004.9,-09.6,100,0124,1739994266,26.235 40,0031,0043,1005.0,-10.1,100,0121,1739994566,26.227 40,0036,0049,1004.9,-09.6,100,0105,1739994866,26.188 37,0040,0054,1005.0,-09.2,100,0121,1739995166,26.248 42,0031,0043,1004.8,-09.9,100,0119,1739995466,26.243 40,0042,0057,1005.1,-09.3,100,0133,1739995766,26.269 37,0044,0059,1005.3,-09.0,100,0121,1739996066,26.188 37,0044,0059,1005.3,-09.3,100,0108,1739996666,26.327 40,0049,0066,1005.1,-09.3,100,0090,1739996966,26.429 40,0049,0066,1005.3,-09.6,100,0116,1739997266,26.358 37,0038,0052,1005.1,-09.5,100,0102,1739997566,26.416 42,0037,0050,1005.4,-09.6,100,0109,1739997866,26.41 45,0038,0052,1005.5,-09.3,100,0104,1739998466,26.355 45,0036,0049,1005.5,-08.9,100,0111,1739998766,26.428 37,0034,0047,1005.2,-08.8,100,0082,1739999066,26.432 40,0033,0045,1005.3,-08.7,100,0095,1739999366,26.456 40,0033,0045,1005.1,-08.7,100,0111,1739999666,26.347 42,0034,0047,1005.4,-08.9,100,0120,1739999966,26.443 37,0033,0045,1005.1,-09.0,100,0096,1740000266,26.502 40,0035,0048,1005.2,-09.4,100,0090,1740000566,26.582 40,0035,0048,1005.4,-09.0,100,0118,1740000866,26.713 40,0051,0069,1005.1,-09.0,100,0126,1740001166,26.518 42,0037,0050,1005.1,-09.7,100,0116,1740001466,26.564 40,0036,0049,1005.0,-10.2,100,0115,1740001766,26.582 40,0034,0047,1004.7,-10.2,100,0112,1740002066,26.587 40,0093,0124,1004.8,-10.2,100,0119,1740002366,26.514 37,0043,0058,1004.8,-09.6,100,0119,1740002666,26.586 37,0040,0054,1004.9,-09.5,100,0120,1740002966,26.614 37,0034,0047,1004.7,-09.2,100,0115,1740003266,26.603 49,0036,0049,1004.7,-09.1,100,0107,1740003566,26.607 37,0033,0045,1005.3,-08.9,100,0115,1740004166,26.755 37,0033,0045,1004.9,-09.1,100,0115,1740004466,26.749 42,0037,0050,1005.1,-09.3,100,0131,1740004766,26.759 40,0033,0045,1005.1,-10.4,100,0097,1740005066,26.704 40,0029,0039,1004.8,-10.9,100,0120,1740005366,26.754 40,0032,0044,1005.3,-10.4,100,0108,1740005666,26.76 40,0038,0052,1005.1,-09.8,100,0136,1740005966,26.749 40,0033,0045,1004.9,-09.8,100,0119,1740006266,26.693 40,0032,0044,1004.9,-09.8,100,0123,1740006566,26.752 37,0042,0057,1005.1,-10.0,100,0117,1740006866,26.769 40,0037,0050,1005.1,-10.1,100,0094,1740007166,26.766 37,0031,0043,1005.1,-10.3,100,0132,1740007466,26.828 40,0044,0059,1005.2,-10.1,100,0121,1740007766,26.871 35,0031,0043,1005.2,-09.7,100,0122,1740008066,26.942 45,0038,0052,1004.8,-09.9,100,0122,1740008366,26.931 40,0034,0047,1005.1,-09.8,100,0119,1740008666,26.937 40,0026,0036,1005.0,-09.5,100,0116,1740008966,26.881 40,0032,0044,1004.8,-09.7,100,0124,1740009266,26.945 40,0032,0044,1005.0,-09.6,100,0121,1740009566,26.938 40,0030,0042,1005.0,-09.6,100,0118,1740009866,26.934 40,0031,0043,1005.0,-09.6,100,0115,1740010166,26.885 40,0031,0043,1004.7,-09.5,100,0114,1740010766,26.932 37,0028,0038,1005.0,-10.1,100,0135,1740011067,27.012 40,0028,0038,1004.7,-10.5,100,0116,1740011367,27.109 40,0027,0037,1004.8,-10.6,100,0105,1740011667,27.034 37,0028,0038,1004.5,-10.7,100,0110,1740011967,27.109 42,0028,0038,1004.5,-11.1,100,0097,1740012267,27.109 42,0028,0038,1004.4,-11.0,100,0104,1740012567,27.121 37,0027,0037,1004.5,-11.0,100,0117,1740012867,27.064 40,0027,0037,1004.3,-11.8,100,0117,1740013167,27.116 37,0029,0039,1004.7,-10.3,100,0127,1740013467,27.135 42,0028,0038,1004.8,-10.2,100,0108,1740013767,27.121 40,0026,0036,1004.3,-10.9,100,0112,1740014067,27.174 45,0028,0038,1004.2,-11.2,100,0118,1740014367,27.075 42,0026,0036,1004.7,-11.0,100,0121,1740014667,27.214 37,0025,0034,1004.8,-09.9,100,0110,1740014967,27.287 40,0026,0036,1004.5,-10.1,100,0117,1740015267,27.297 40,0024,0032,1004.5,-10.3,100,0112,1740015567,27.24 40,0026,0036,1004.6,-09.4,100,0116,1740015867,27.304 40,0027,0037,1004.4,-10.1,100,0114,1740016167,27.306 40,0026,0036,1004.5,-10.4,100,0110,1740016467,27.303 42,0025,0034,1004.3,-10.7,100,0102,1740016767,27.306 40,0023,0031,1004.5,-09.6,100,0124,1740017067,27.252 40,0021,0028,1004.6,-09.6,100,0111,1740017367,27.316 37,0028,0038,1004.7,-09.6,100,0126,1740017667,27.332 40,0027,0037,1004.4,-09.7,100,0117,1740017967,27.312 37,0024,0032,1004.8,-09.9,100,0122,1740018270,30.047 40,0025,0034,1004.5,-09.7,100,0110,1740018567,27.413 40,0029,0039,1004.8,-09.8,100,0123,1740018867,27.481 37,0032,0044,1004.6,-09.6,100,0109,1740019167,27.489 40,0027,0037,1005.0,-09.8,100,0127,1740019467,27.464 40,0026,0036,1004.8,-10.6,100,0109,1740019767,27.411 40,0030,0042,1004.7,-10.3,100,0119,1740020067,27.468 45,0026,0036,1004.7,-11.3,100,0128,1740020367,27.467 40,0025,0034,1004.4,-11.5,100,0124,1740020667,27.502 40,0026,0036,1004.2,-11.8,100,0117,1740020967,27.483 40,0023,0031,1004.7,-11.9,100,0129,1740021267,27.422 40,0022,0029,1004.5,-11.9,100,0110,1740021567,27.492 40,0025,0034,1004.6,-12.0,100,0113,1740021867,27.561 47,0024,0032,1004.2,-12.2,100,0117,1740022167,27.669 40,0026,0036,1004.6,-12.0,100,0116,1740022467,27.605 42,0025,0034,1004.5,-12.1,100,0117,1740022767,27.665 42,0026,0036,1004.3,-11.8,100,0101,1740023067,27.655 37,0025,0034,1004.5,-12.3,100,0101,1740023367,27.68 40,0025,0034,1004.3,-12.5,100,0117,1740023667,27.668 47,0025,0034,1004.3,-12.3,100,0125,1740023967,27.623 42,0026,0036,1004.4,-12.6,100,0088,1740024267,27.683 33,0024,0032,1004.4,-12.3,100,0113,1740024567,27.683 40,0027,0037,1004.3,-12.9,100,0117,1740024867,27.686 40,0026,0036,1004.4,-12.5,100,0128,1740025167,27.634 40,0026,0036,1004.4,-12.6,100,0132,1740025467,27.761 40,0026,0036,1004.3,-12.6,100,0129,1740025767,27.851 42,0028,0038,1004.3,-12.6,100,0127,1740026067,27.847 40,0026,0036,1004.4,-12.5,100,0102,1740026367,27.857 40,0027,0037,1004.4,-12.5,100,0129,1740026667,27.812 40,0026,0036,1004.3,-12.5,100,0129,1740026967,27.869 40,0027,0037,1004.6,-12.3,100,0122,1740027267,27.889 40,0025,0034,1004.6,-11.9,100,0113,1740027567,27.812 40,0026,0036,1004.8,-11.9,100,0117,1740027867,27.872 40,0026,0036,1005.0,-11.5,100,0115,1740028167,27.823 42,0025,0034,1004.7,-11.1,100,0112,1740028467,27.815 40,0025,0034,1004.9,-11.1,100,0118,1740028767,27.868 40,0024,0032,1005.0,-11.2,100,0130,1740029067,27.95 40,0026,0036,1005.7,-09.4,100,0127,1740031167,27.993 40,0026,0036,1005.6,-08.2,100,0116,1740032067,27.981 40,0027,0037,1005.8,-07.8,100,0114,1740032367,27.959 37,0021,0028,1005.7,-07.4,100,0105,1740033268,28.121 35,0021,0028,1005.7,-07.5,100,0118,1740033868,28.181 40,0025,0034,1005.9,-06.5,100,0128,1740034768,28.186 37,0028,0038,1006.2,-05.9,100,0118,1740035968,28.189 40,0019,0026,1006.2,-04.4,100,0129,1740036568,28.276 37,0019,0026,1006.4,-04.3,100,0100,1740036868,28.263 99,0019,0026,1006.3,-03.7,100,0117,1740037168,28.319 40,0019,0026,1006.5,-03.5,100,0109,1740037468,28.32 37,0017,0023,1006.6,-03.4,100,0114,1740037768,28.302 37,0018,0024,1006.5,-02.7,100,0119,1740038068,28.232 99,0020,0027,1006.4,-02.9,100,0116,1740038368,28.307 35,0032,0044,1006.7,-02.5,100,0119,1740038668,28.294 37,0019,0026,1006.8,-02.0,100,0130,1740038968,28.293 37,0024,0032,1006.5,-02.1,100,0125,1740039268,28.287 40,0025,0034,1006.8,-02.2,100,0122,1740039568,28.303 40,0023,0031,1006.6,-02.5,100,0124,1740039868,28.363 35,0023,0031,1006.8,-02.4,100,0121,1740040168,28.444 37,0023,0031,1006.6,-02.9,100,0118,1740040468,28.448 37,0023,0031,1006.7,-02.3,100,0120,1740040768,28.397 37,0023,0031,1006.8,-01.6,100,0108,1740041068,28.425 37,0026,0036,1006.9,-01.3,100,0117,1740041368,28.44 35,0025,0034,1006.8,-01.0,100,0111,1740041668,28.431 40,0027,0037,1006.7,-01.6,100,0108,1740041968,28.452 37,0023,0031,1006.8,-00.9,100,0096,1740042268,28.376 37,0022,0029,1006.8,-00.2,100,0109,1740042568,28.42 40,0020,0027,1007.0,-00.2,100,0123,1740042868,28.407 37,0022,0029,1006.9,-00.3,100,0132,1740043168,28.411 40,0021,0028,1007.1,-00.0,100,0112,1740043468,28.417 40,0021,0028,1006.9,-00.5,100,0109,1740043768,28.541 37,0024,0032,1006.6,-01.4,100,0118,1740044068,28.482 37,0024,0032,1006.8,-01.7,100,0112,1740044368,28.53 37,0026,0036,1006.6,-01.5,100,0121,1740044668,28.536 42,0034,0047,1006.5,-01.8,100,0106,1740044968,28.542 40,0026,0036,1006.4,-02.2,100,0111,1740045268,28.498 40,0026,0036,1006.7,-01.7,100,0106,1740045568,28.549 35,0028,0038,1006.4,-01.6,100,0113,1740045868,28.535 37,0027,0037,1006.4,-01.6,100,0109,1740046168,28.53 37,0029,0039,1006.2,-01.5,100,0114,1740046468,28.533 37,0026,0036,1006.5,-01.5,100,0126,1740046768,28.499 37,0028,0038,1006.2,-01.2,100,0102,1740047068,28.556 37,0029,0039,1006.6,-01.4,100,0120,1740047368,28.681 40,0026,0036,1006.7,-01.4,100,0111,1740047668,28.681 37,0028,0038,1006.6,-01.1,100,0113,1740048268,28.696 37,0031,0043,1006.5,-01.1,100,0104,1740048568,28.661 40,0030,0042,1006.3,-01.3,100,0138,1740048868,28.681 45,0032,0044,1006.2,-01.2,100,0116,1740049168,28.608 37,0030,0042,1006.5,-01.1,100,0130,1740049468,28.659 37,0028,0038,1006.3,-01.0,100,0114,1740049768,28.656 40,0032,0044,1006.3,-00.6,100,0117,1740050068,28.669 37,0030,0042,1006.1,-00.5,100,0129,1740050368,28.587 40,0028,0038,1006.2,-00.6,100,0117,1740050668,28.722 40,0028,0038,1006.3,-00.7,100,0103,1740050968,28.793 40,0025,0034,1006.3,-01.2,100,0115,1740051268,28.792 42,0023,0031,1006.0,-00.8,100,0128,1740051568,28.789 40,0027,0037,1005.9,-01.1,100,0104,1740051868,28.738 37,0030,0042,1006.3,-00.5,100,0137,1740052168,28.812 37,0021,0028,1005.9,-00.8,100,0115,1740052468,28.799 37,0024,0032,1006.3,-00.4,100,0116,1740052768,28.777 40,0027,0037,1006.2,-00.6,100,0109,1740053068,28.711 37,0027,0037,1005.9,-00.8,100,0099,1740053368,28.783 99,0021,0028,1005.8,-00.7,100,0116,1740053668,28.784 33,0025,0034,1006.0,-00.5,100,0105,1740053968,28.712 37,0023,0031,1005.9,-00.4,100,0127,1740054268,28.806 37,0025,0034,1006.0,-00.6,100,0119,1740054568,28.941 40,0020,0027,1006.1,-00.6,100,0102,1740054868,28.929 37,0018,0024,1005.7,-00.5,100,0126,1740055168,28.926 45,0020,0027,1005.7,-00.7,100,0124,1740055468,28.847 40,0023,0031,1006.0,-00.7,100,0132,1740055768,28.929 35,0021,0028,1005.6,-01.0,100,0116,1740056068,28.907 37,0020,0027,1005.7,-00.9,100,0116,1740056368,28.913 35,0023,0031,1005.8,-01.0,100,0121,1740056668,28.895 37,0018,0024,1005.6,-01.2,100,0106,1740056968,28.836 49,0024,0032,1005.8,-01.1,100,0120,1740057268,28.917 33,0018,0024,1005.8,-01.0,100,0127,1740057568,28.891 37,0019,0026,1005.4,-01.3,100,0127,1740057868,28.968 35,0018,0024,1005.6,-01.1,100,0114,1740058168,28.967 35,0018,0024,1005.8,-01.2,100,0112,1740058469,29.039 35,0017,0023,1005.9,-01.3,100,0125,1740058769,29.06 35,0016,0022,1005.7,-01.4,100,0118,1740059069,29.03 40,0018,0024,1005.7,-01.4,100,0109,1740059368,28.964 45,0016,0022,1005.9,-01.4,100,0104,1740059669,29.004 37,0017,0023,1005.5,-01.3,100,0119,1740059969,29.028 40,0018,0024,1005.7,-01.5,100,0113,1740060269,29.014 33,0017,0023,1005.6,-01.5,100,0130,1740060569,29.009 37,0016,0022,1005.5,-01.7,100,0118,1740060868,28.935 35,0018,0024,1005.7,-01.6,100,0133,1740061169,29.015 35,0020,0027,1005.8,-01.8,100,0139,1740061469,29.07 35,0021,0028,1005.6,-02.0,100,0127,1740061769,29.15 37,0023,0031,1005.5,-02.1,100,0114,1740062069,29.13 37,0019,0026,1005.7,-02.2,100,0125,1740062369,29.093 37,0026,0036,1005.6,-02.2,100,0109,1740062669,29.153 35,0028,0038,1005.3,-02.4,100,0115,1740062969,29.155 35,0020,0027,1005.3,-02.4,100,0120,1740063269,29.116 37,0018,0024,1005.3,-02.6,100,0110,1740063569,29.142 37,0020,0027,1005.3,-03.1,100,0123,1740063869,29.166 37,0022,0029,1005.3,-03.4,100,0112,1740064169,29.157 40,0023,0031,1005.7,-03.6,100,0127,1740064469,29.149 37,0031,0043,1005.6,-04.0,100,0116,1740064769,29.092 40,0027,0037,1005.4,-04.2,100,0117,1740065069,29.217 35,0018,0024,1005.6,-04.6,100,0105,1740065369,29.306 37,0017,0023,1005.4,-05.6,100,0105,1740065669,29.303 37,0014,0018,1005.3,-05.9,100,0113,1740065969,29.253 37,0014,0018,1005.5,-06.1,100,0105,1740066269,29.236 35,0013,0017,1005.4,-06.2,100,0097,1740066569,29.304 33,0016,0022,1005.3,-06.7,100,0114,1740066869,29.324 37,0017,0023,1005.7,-07.1,100,0129,1740067169,29.309 37,0019,0026,1005.6,-07.4,100,0100,1740067769,29.313 35,0020,0027,1005.3,-07.7,100,0126,1740068069,29.319 37,0020,0027,1005.6,-07.9,100,0121,1740068369,29.303 37,0021,0028,1005.3,-08.3,100,0103,1740068969,29.481 35,0021,0028,1005.3,-08.6,100,0106,1740069269,29.473 37,0021,0028,1005.7,-08.7,100,0112,1740069569,29.466 35,0023,0031,1005.4,-09.3,100,0119,1740069869,29.487 37,0023,0031,1005.4,-09.2,100,0096,1740070169,29.422 35,0024,0032,1005.4,-09.2,100,0113,1740070469,29.47 37,0027,0037,1005.6,-09.4,100,0106,1740070769,29.49 37,0030,0042,1005.7,-09.4,100,0128,1740071069,29.488 35,0030,0042,1005.5,-09.3,100,0110,1740071369,29.436 35,0031,0043,1005.6,-09.5,100,0129,1740071669,29.486 35,0034,0047,1005.6,-09.8,100,0110,1740071969,29.484 35,0033,0045,1005.4,-09.9,100,0128,1740072269,29.555 40,0031,0043,1005.5,-09.6,100,0107,1740072569,29.586 37,0030,0042,1005.2,-10.0,100,0128,1740072869,29.649 37,0029,0039,1005.4,-10.0,100,0136,1740073169,29.637 37,0030,0042,1005.3,-10.0,100,0114,1740073469,29.646 37,0030,0042,1005.3,-10.1,100,0114,1740073769,29.592 40,0034,0047,1005.9,-09.8,100,0119,1740074069,29.656 37,0039,0053,1005.5,-10.1,100,0127,1740074369,29.657 40,0035,0048,1005.4,-10.7,100,0110,1740074669,29.656 37,0041,0055,1005.4,-10.6,100,0111,1740075269,29.604 45,0035,0048,1005.5,-10.6,100,0128,1740075569,29.661 35,0029,0039,1005.6,-10.5,100,0118,1740075869,29.746 37,0026,0036,1005.4,-10.9,100,0116,1740076169,29.821 47,0027,0037,1005.6,-10.7,100,0111,1740076469,29.761 37,0027,0037,1005.6,-10.8,100,0128,1740076769,29.773 40,0029,0039,1005.9,-10.7,100,0126,1740077069,29.832 40,0030,0042,1005.7,-10.7,100,0111,1740077369,29.819 37,0030,0042,1005.7,-10.6,100,0107,1740077669,29.755 37,0028,0038,1005.7,-10.6,100,0118,1740077969,29.823 40,0030,0042,1005.5,-10.9,100,0113,1740078269,29.842 37,0030,0042,1005.7,-10.2,100,0132,1740078569,29.834 40,0031,0043,1005.7,-10.9,100,0105,1740078869,29.775 40,0037,0050,1006.0,-09.9,100,0112,1740079469,29.917 40,0038,0052,1006.0,-10.5,100,0108,1740079770,30.018 40,0038,0052,1005.8,-10.8,100,0104,1740080069,29.951 45,0036,0049,1005.7,-10.8,100,0107,1740080370,30.046 37,0035,0048,1005.9,-10.7,100,0120,1740080670,30.155 45,0031,0043,1005.9,-10.9,100,0124,1740080969,29.972 37,0033,0045,1005.8,-10.9,100,0107,1740081270,30.025 99,0036,0049,1005.8,-10.9,100,0116,1740081570,30.024 37,0038,0052,1006.0,-10.7,100,0126,1740081870,30.039 40,0033,0045,1006.0,-11.0,100,0107,1740082169,29.983 40,0032,0044,1006.2,-11.3,100,0118,1740082470,30.041 37,0031,0043,1005.5,-10.9,100,0117,1740082770,30.037 37,0029,0039,1005.8,-11.0,100,0116,1740083070,30.116 40,0032,0044,1006.0,-09.9,100,0118,1740083370,30.128 45,0036,0049,1005.7,-10.5,100,0111,1740083670,30.218 37,0032,0044,1005.8,-10.5,100,0132,1740083970,30.2 42,0030,0042,1005.8,-10.8,100,0131,1740084270,30.206 37,0030,0042,1005.8,-11.1,100,0091,1740084570,30.157 37,0032,0044,1005.7,-10.8,100,0125,1740084870,30.21 37,0035,0048,1005.5,-11.4,100,0105,1740085170,30.197 40,0032,0044,1005.7,-11.3,100,0123,1740085470,30.214 37,0032,0044,1005.7,-11.3,100,0111,1740085770,30.15 37,0030,0042,1005.6,-10.9,100,0122,1740086370,30.153 37,0028,0038,1005.7,-10.8,100,0124,1740086670,30.285 37,0027,0037,1005.9,-11.4,100,0110,1740087270,30.316 37,0029,0039,1005.9,-10.4,100,0106,1740087570,30.394 40,0028,0038,1005.9,-10.7,100,0119,1740087870,30.387 37,0030,0042,1006.1,-10.7,100,0110,1740088170,30.384 37,0028,0038,1006.1,-10.6,100,0110,1740088470,30.338 37,0027,0037,1005.9,-10.8,100,0107,1740088770,30.426 37,0029,0039,1006.2,-09.8,100,0136,1740089070,30.418 37,0029,0039,1006.0,-10.0,100,0137,1740089370,30.387 37,0030,0042,1006.1,-10.6,100,0130,1740089670,30.333 40,0028,0038,1005.9,-10.9,100,0104,1740089970,30.396 37,0030,0042,1005.8,-10.7,100,0121,1740090270,30.482 35,0031,0043,1005.9,-10.4,100,0114,1740090570,30.556 37,0030,0042,1006.1,-10.3,100,0120,1740090870,30.49 40,0035,0048,1005.9,-10.0,100,0093,1740091170,30.561 40,0034,0047,1006.2,-09.9,100,0128,1740091470,30.572 28,0030,0042,1006.0,-09.6,100,0097,1740091770,30.689 40,0029,0039,1005.9,-09.0,100,0107,1740092070,30.506 37,0027,0037,1006.4,-09.2,100,0119,1740092370,30.587 37,0027,0037,1006.3,-08.5,100,0124,1740092670,30.568 40,0026,0036,1006.2,-08.3,100,0112,1740093570,30.568 37,0027,0037,1006.1,-08.1,100,0106,1740093870,30.633 37,0026,0036,1006.2,-08.2,100,0112,1740094170,30.73 37,0025,0034,1005.7,-08.1,100,0106,1740094770,30.738 42,0023,0031,1005.9,-07.9,100,0122,1740095670,30.731 35,0023,0031,1005.7,-08.1,100,0123,1740095970,30.739 35,0023,0031,1005.7,-08.1,100,0117,1740096270,30.743 45,0024,0032,1006.0,-08.6,100,0099,1740096570,30.678 35,0022,0029,1006.0,-08.5,100,0129,1740096870,30.737 45,0021,0028,1005.9,-08.2,100,0118,1740097170,30.744 45,0022,0029,1005.9,-08.3,100,0123,1740097470,30.797 37,0023,0031,1005.8,-08.3,100,0132,1740097770,30.833 37,0021,0028,1006.1,-08.4,100,0136,1740098070,30.897 35,0019,0026,1005.9,-08.8,100,0090,1740098370,30.923 37,0018,0024,1006.0,-09.0,100,0091,1740098670,30.907 37,0020,0027,1006.0,-09.6,100,0111,1740098970,30.825 37,0021,0028,1005.7,-10.1,100,0110,1740099270,30.89 37,0020,0027,1005.6,-10.9,100,0106,1740099570,30.9 37,0024,0032,1005.6,-11.2,100,0116,1740100170,30.83 37,0019,0026,1005.7,-11.2,100,0110,1740100470,30.929 37,0020,0027,1005.6,-11.4,100,0108,1740100770,30.841 23,0021,0028,1005.7,-11.6,100,0136,1740101070,30.989 28,0024,0032,1005.5,-11.7,100,0110,1740101371,31.03 28,0024,0032,1005.7,-11.3,100,0115,1740101671,31.079 23,0023,0031,1005.4,-11.4,100,0125,1740101971,31.068 99,0023,0031,1005.5,-11.3,100,0113,1740102271,31.099 28,0024,0032,1005.3,-11.0,100,0128,1740102571,31.008 28,0022,0029,1005.4,-12.2,100,0117,1740102871,31.076 25,0022,0029,1005.2,-12.4,100,0123,1740103171,31.083 99,0024,0032,1005.4,-11.6,100,0145,1740103471,31.113 25,0028,0038,1005.6,-11.3,100,0107,1740103771,31.015 23,0028,0038,1005.5,-10.5,100,0114,1740104071,31.094 25,0030,0042,1005.8,-09.7,100,0120,1740104371,31.084 28,0029,0039,1005.7,-09.1,100,0120,1740104671,31.165 25,0029,0039,1006.1,-08.9,100,0116,1740104971,31.18 25,0027,0037,1006.3,-08.9,100,0109,1740105271,31.248 23,0026,0036,1006.1,-09.0,100,0130,1740105571,31.248 25,0027,0037,1006.0,-08.8,100,0116,1740105871,31.245 28,0027,0037,1006.0,-08.8,100,0116,1740106171,31.21 40,0027,0037,1006.0,-08.8,100,0107,1740106471,31.255 28,0027,0037,1006.4,-08.8,100,0123,1740106771,31.248 25,0028,0038,1006.2,-08.9,100,0100,1740107371,31.186 99,0028,0038,1006.3,-08.8,100,0118,1740107971,31.261 23,0029,0039,1006.1,-09.0,100,0110,1740108271,31.327 25,0026,0036,1006.3,-08.8,100,0149,1740108571,31.362 30,0028,0038,1006.2,-08.9,100,0119,1740108871,31.418 28,0025,0034,1006.0,-08.9,100,0111,1740109171,31.424 25,0027,0037,1006.0,-08.9,100,0129,1740109471,31.412 28,0024,0032,1006.4,-09.2,100,0116,1740109771,31.349 25,0024,0032,1006.1,-09.7,100,0115,1740110071,31.406 25,0028,0038,1006.4,-10.0,100,0127,1740110371,31.428 99,0025,0034,1006.2,-10.3,100,0113,1740110671,31.437 25,0027,0037,1006.5,-10.2,100,0102,1740110971,31.367 30,0026,0036,1006.4,-10.4,100,0147,1740111271,31.438 25,0026,0036,1006.2,-10.6,100,0127,1740111571,31.435 99,0031,0043,1006.6,-11.1,100,0138,1740111871,31.539 25,0029,0039,1006.7,-11.5,100,0128,1740112171,31.545 25,0027,0037,1006.5,-11.2,100,0109,1740112471,31.603 23,0026,0036,1006.5,-11.6,100,0097,1740112771,31.606 25,0026,0036,1006.5,-11.8,100,0116,1740113071,31.608 28,0027,0037,1006.3,-12.3,100,0111,1740113371,31.638 30,0025,0034,1006.8,-12.8,100,0118,1740113671,31.554 28,0025,0034,1006.5,-12.7,100,0118,1740113971,31.639 25,0025,0034,1006.6,-12.4,100,0119,1740114271,31.625 28,0025,0034,1006.6,-12.8,100,0100,1740114571,31.633 30,0026,0036,1007.0,-12.6,100,0140,1740114871,31.576 21,0025,0034,1006.7,-12.4,100,0101,1740115171,31.59 45,0024,0032,1006.8,-12.8,100,0096,1740115471,31.732 25,0027,0037,1007.3,-12.5,100,0115,1740115771,31.807 28,0026,0036,1007.0,-12.4,100,0095,1740116071,31.746 25,0026,0036,1007.1,-12.3,100,0126,1740116371,31.797 28,0027,0037,1007.5,-12.0,100,0115,1740116671,31.806 23,0025,0034,1007.6,-11.7,100,0124,1740116971,31.815 25,0023,0031,1007.3,-11.4,100,0128,1740117271,31.812 25,0025,0034,1007.9,-11.2,100,0114,1740117571,31.756 35,0022,0029,1007.4,-10.7,100,0119,1740117871,31.805 25,0024,0032,1007.8,-09.9,100,0116,1740118171,31.804 23,0033,0045,1007.6,-09.4,100,0123,1740118471,31.799 23,0029,0039,1007.8,-08.6,100,0094,1740118771,31.743 23,0030,0042,1007.7,-08.6,100,0115,1740119071,31.877 23,0032,0044,1008.0,-08.4,100,0141,1740119371,31.967 99,0023,0031,1008.2,-08.0,100,0105,1740119671,31.953 28,0022,0029,1008.2,-07.7,100,0121,1740119971,31.929 25,0022,0029,1008.3,-07.5,100,0122,1740120271,31.958 25,0021,0028,1008.2,-08.1,100,0107,1740120571,31.969 25,0022,0029,1008.2,-07.7,100,0134,1740120871,31.95 25,0022,0029,1008.3,-07.4,100,0119,1740121171,31.896 28,0020,0027,1008.6,-07.5,100,0117,1740121471,31.956 23,0023,0031,1008.4,-07.0,100,0114,1740121771,31.958 23,0022,0029,1008.7,-06.7,100,0110,1740122071,31.984 25,0029,0039,1008.6,-06.4,100,0125,1740122371,31.98 28,0033,0045,1008.6,-06.0,100,0113,1740122671,31.975 23,0024,0032,1008.7,-06.1,100,0099,1740122972,32.105 25,0020,0027,1009.0,-06.0,100,0108,1740123272,32.117 30,0020,0027,1008.9,-05.9,100,0120,1740123572,32.129 23,0019,0026,1008.9,-05.2,100,0106,1740123872,32.096 23,0016,0022,1008.8,-05.6,100,0127,1740124172,32.103 23,0015,0021,1009.2,-05.1,100,0116,1740124472,32.172 28,0014,0018,1008.9,-04.9,100,0095,1740124772,32.058 28,0014,0018,1009.1,-04.8,100,0109,1740125072,32.106 25,0030,0042,1009.3,-05.0,100,0117,1740125372,32.053 23,0016,0022,1009.3,-04.7,100,0099,1740125672,32.088 25,0018,0024,1009.3,-04.7,100,0119,1740125972,32.044 99,0012,0016,1009.1,-04.7,100,0117,1740126272,32.105 23,0014,0018,1009.1,-04.8,100,0104,1740126572,32.25 99,0013,0017,1009.2,-04.7,100,0109,1740126872,32.181 23,0014,0018,1009.3,-04.5,100,0126,1740127172,32.238 99,0014,0018,1009.6,-04.6,100,0107,1740127472,32.186 23,0015,0021,1009.3,-04.0,100,0102,1740127772,32.25 23,0013,0017,1009.5,-04.1,100,0124,1740128072,32.263 23,0014,0018,1009.2,-04.1,100,0118,1740128372,32.259 23,0009,0012,1009.5,-04.0,100,0096,1740128675,35.003 23,0011,0015,1009.6,-04.0,100,0123,1740128972,32.244 23,0012,0016,1009.6,-03.7,100,0106,1740130172,32.366 28,0012,0016,1009.7,-03.8,100,0111,1740130475,35.236 23,0012,0016,1009.4,-03.9,100,0099,1740130772,32.399 23,0013,0017,1009.6,-03.8,100,0104,1740131072,32.313 23,0009,0012,1009.6,-03.7,100,0110,1740131375,35.159 23,0012,0016,1009.7,-03.7,100,0106,1740131672,32.33 23,0011,0015,1009.6,-03.7,100,0114,1740131975,35.227 99,0009,0012,1009.8,-03.8,100,0120,1740132275,35.206 21,0009,0012,1009.5,-03.7,100,0111,1740132572,32.402 25,0009,0012,1009.5,-03.7,100,0117,1740133472,32.373 23,0008,0011,1009.4,-03.7,100,0114,1740133772,32.566 99,0008,0011,1009.4,-03.3,100,0130,1740134072,32.51 99,0008,0011,1009.8,-03.5,100,0123,1740134372,32.518 21,0009,0012,1009.4,-03.6,100,0106,1740134672,32.463 23,0010,0013,1009.6,-03.5,100,0113,1740134972,32.53 23,0009,0012,1009.5,-03.5,100,0102,1740135272,32.514 99,0009,0012,1009.4,-03.4,100,0118,1740135572,32.525 28,0010,0013,1009.4,-03.3,100,0122,1740135872,32.469 23,0010,0013,1009.3,-03.3,100,0126,1740136172,32.491 21,0011,0015,1009.2,-03.4,100,0099,1740136472,32.497 21,0012,0016,1009.3,-03.1,100,0114,1740136772,32.513 21,0012,0016,1009.5,-03.2,100,0104,1740137072,32.51 99,0015,0021,1009.3,-03.3,100,0125,1740137372,32.662 21,0010,0013,1009.5,-03.1,100,0115,1740137672,32.641 21,0009,0012,1009.5,-03.1,100,0116,1740137972,32.665 23,0015,0021,1009.5,-03.1,100,0111,1740138272,32.588 21,0011,0015,1009.7,-03.2,100,0116,1740138572,32.638 18,0011,0015,1009.6,-03.0,100,0096,1740139172,32.629 21,0009,0012,1009.6,-02.8,100,0111,1740139472,32.589 21,0011,0015,1009.7,-03.0,100,0113,1740140072,32.637 23,0010,0013,1009.6,-03.0,100,0125,1740140375,35.478 23,0009,0012,1009.4,-03.0,100,0117,1740140675,35.558 23,0011,0015,1009.6,-03.2,100,0104,1740140972,32.793 23,0010,0013,1009.2,-03.0,100,0129,1740141275,35.631 23,0008,0011,1009.6,-03.1,100,0128,1740141872,32.724 25,0010,0013,1009.5,-03.0,100,0111,1740142172,32.78 33,0008,0011,1009.4,-02.9,100,0105,1740142472,32.782 25,0009,0012,1009.3,-03.0,100,0111,1740142772,32.768 23,0008,0011,1009.4,-02.9,100,0110,1740143072,32.715 23,0008,0011,1009.4,-03.0,100,0128,1740143372,32.809 23,0007,0010,1009.4,-03.0,100,0123,1740143672,32.794 23,0007,0010,1009.4,-03.1,100,0138,1740143972,32.821 23,0008,0011,1009.6,-03.1,100,0108,1740144272,32.762 18,0009,0012,1009.5,-03.2,100,0130,1740144572,32.841 23,0008,0011,1009.3,-03.4,100,0119,1740144872,32.93 23,0009,0012,1009.2,-03.3,100,0109,1740145172,32.893 23,0009,0012,1009.3,-03.5,100,0113,1740145472,32.895 23,0010,0013,1009.4,-03.6,100,0108,1740145772,32.838 25,0009,0012,1009.3,-03.6,100,0110,1740146072,32.882 99,0010,0013,1009.2,-03.9,100,0133,1740146372,32.89 25,0011,0015,1009.2,-04.1,100,0112,1740146672,32.874 21,0009,0012,1009.1,-04.2,100,0106,1740146972,32.821 23,0010,0013,1009.2,-04.3,100,0112,1740147272,32.869 23,0009,0012,1009.3,-04.4,100,0102,1740147572,32.875 25,0009,0012,1009.2,-04.4,100,0100,1740147872,32.951 21,0009,0012,1008.8,-04.6,100,0148,1740148173,33.003 21,0009,0012,1009.2,-04.8,100,0125,1740149073,33.05 21,0009,0012,1009.0,-05.0,100,0111,1740149675,35.773 25,0008,0011,1009.0,-05.0,100,0112,1740149973,33.017 23,0013,0017,1009.1,-05.5,100,0107,1740150573,33.115 99,0014,0018,1009.1,-05.8,100,0126,1740150872,32.974 23,0016,0022,1009.1,-06.0,100,0095,1740151473,33.112 23,0016,0022,1009.0,-06.4,100,0123,1740151773,33.179 23,0023,0031,1009.2,-07.3,100,0113,1740152373,33.179 23,0018,0024,1009.0,-07.6,100,0120,1740152973,33.214 23,0018,0024,1009.0,-07.7,100,0105,1740153273,33.119 25,0023,0031,1009.4,-07.5,100,0112,1740153573,33.196 23,0017,0023,1009.5,-07.4,100,0115,1740153873,33.184 23,0055,0074,1009.3,-08.1,100,0127,1740154173,33.204 23,0048,0065,1009.3,-08.4,100,0129,1740154473,33.138 23,0061,0081,1009.2,-09.1,100,0097,1740154773,33.133 23,0040,0054,1009.1,-09.0,100,0124,1740155073,33.273 23,0033,0045,1009.3,-09.2,100,0112,1740155373,33.369 33,0141,0191,1009.4,-09.6,100,0133,1740155973,33.3 23,0014,0018,1009.4,-10.0,100,0107,1740156273,33.375 23,0017,0023,1009.7,-08.3,100,0131,1740156573,33.383 25,0024,0032,1010.1,-08.1,100,0108,1740156873,33.381 21,0027,0037,1009.7,-08.4,100,0115,1740157173,33.312 25,0025,0034,1009.9,-09.5,100,0128,1740157773,33.4 28,0020,0027,1009.7,-10.2,100,0099,1740158076,36.188 21,0049,0066,1009.7,-10.6,100,0102,1740158376,36.203 25,0025,0034,1010.0,-10.6,100,0116,1740158673,33.419 23,0112,0151,1009.6,-10.8,100,0101,1740158973,33.612 23,0129,0175,1010.0,-10.9,100,0105,1740159273,33.605 25,0137,0185,1009.7,-11.1,100,0131,1740159573,33.486 25,0090,0121,1010.0,-11.3,100,0111,1740159873,33.527 23,0055,0074,1009.9,-11.1,100,0102,1740160173,33.546 28,0048,0065,1009.7,-11.0,100,0123,1740160473,33.561 25,0022,0029,1009.8,-11.0,100,0111,1740160773,33.547 99,0038,0052,1010.1,-10.8,100,0118,1740161073,33.515 23,0021,0028,1009.9,-10.9,100,0109,1740161373,33.563 23,0025,0034,1010.2,-10.9,100,0136,1740161673,33.563 23,0030,0042,1010.2,-10.7,100,0106,1740161973,33.576 99,0022,0029,1010.2,-09.8,100,0126,1740162276,36.647 23,0016,0022,1010.5,-09.0,100,0124,1740162573,33.715 23,0013,0017,1010.3,-08.7,100,0103,1740162873,33.654 23,0013,0017,1010.6,-08.0,100,0104,1740163173,33.725 23,0014,0018,1010.4,-07.8,100,0118,1740163473,33.703 99,0013,0017,1010.3,-08.1,100,0109,1740163773,33.72 25,0013,0017,1010.4,-08.0,100,0115,1740164073,33.698 25,0014,0018,1010.4,-08.2,100,0111,1740164373,33.714 99,0013,0017,1010.3,-08.0,100,0121,1740164673,33.726 23,0013,0017,1010.2,-08.1,100,0110,1740164973,33.743 23,0013,0017,1010.5,-08.3,100,0114,1740165273,33.656 25,0013,0017,1010.3,-08.4,100,0110,1740165573,33.734 99,0013,0017,1010.3,-08.8,100,0115,1740165873,33.871 21,0014,0018,1010.2,-08.9,100,0117,1740166173,33.881 28,0014,0018,1010.4,-09.0,100,0120,1740166473,33.818 25,0013,0017,1010.0,-09.6,100,0112,1740166773,33.883 23,0014,0018,1010.5,-09.7,100,0153,1740167073,33.887 23,0015,0021,1010.4,-09.8,100,0107,1740167373,33.882 99,0016,0022,1010.0,-09.9,100,0102,1740167673,33.889 23,0015,0021,1010.2,-10.5,100,0100,1740167973,33.828 23,0014,0018,1010.0,-09.8,100,0114,1740168273,33.901 23,0018,0024,1010.2,-10.2,100,0111,1740168573,33.885 23,0018,0024,1009.8,-10.3,100,0110,1740168873,33.892 23,0023,0031,1010.2,-10.9,100,0135,1740169173,33.841 99,0038,0052,1010.0,-10.9,100,0130,1740169474,34.003 25,0033,0045,1009.8,-11.3,100,0113,1740169774,34.059 23,0025,0034,1009.8,-11.5,100,0110,1740170074,34.093 25,0025,0034,1009.9,-11.9,100,0113,1740170374,34.003 25,0025,0034,1009.9,-12.3,100,0120,1740170674,34.068 21,0023,0031,1009.8,-12.5,100,0110,1740170974,34.089 23,0022,0029,1009.5,-12.8,100,0113,1740171274,34.094 25,0025,0034,1010.0,-12.6,100,0108,1740171574,34.03 25,0022,0029,1009.5,-12.9,100,0118,1740171874,34.092 23,0023,0031,1009.8,-13.4,100,0101,1740172174,34.095 35,0021,0028,1009.1,-13.9,100,0134,1740172474,34.096 16,0022,0029,1009.6,-13.1,100,0110,1740172774,34.041 25,0024,0032,1009.2,-13.2,100,0114,1740173374,34.271 23,0024,0032,1009.9,-13.4,100,0109,1740173674,34.276 25,0026,0036,1009.6,-12.8,100,0123,1740173974,34.283 99,0024,0032,1009.6,-13.3,100,0121,1740174274,34.215 21,0023,0031,1009.2,-14.0,100,0093,1740174574,34.287 99,0022,0029,1009.2,-14.1,100,0119,1740174874,34.298 21,0022,0029,1009.4,-13.7,100,0136,1740175174,34.309 25,0020,0027,1009.5,-13.6,100,0120,1740175474,34.229 28,0020,0027,1009.3,-13.6,100,0098,1740175774,34.32 23,0020,0027,1009.6,-14.0,100,0111,1740176074,34.3 23,0019,0026,1009.4,-14.1,100,0110,1740176374,34.304 25,0019,0026,1009.4,-14.1,100,0101,1740176674,34.332 99,0024,0032,1009.2,-14.3,100,0126,1740176974,34.502 23,0030,0042,1009.1,-14.4,100,0106,1740177274,34.486 23,0029,0039,1009.2,-14.0,100,0125,1740177574,34.495 23,0026,0036,1009.3,-14.1,100,0117,1740177874,34.425 23,0025,0034,1008.9,-14.0,100,0118,1740178174,34.417 21,0023,0031,1009.0,-14.4,100,0110,1740178474,34.504 23,0018,0024,1009.1,-14.7,100,0126,1740178774,34.502 23,0021,0028,1009.4,-14.6,100,0107,1740179074,34.534 99,0019,0026,1009.0,-14.3,100,0118,1740179374,34.444 99,0021,0028,1009.5,-14.1,100,0129,1740179674,34.528 25,0021,0028,1009.6,-14.5,100,0140,1740179974,34.519 25,0021,0028,1009.3,-14.9,100,0127,1740180274,34.604 99,0121,0163,1008.9,-15.0,100,0113,1740180574,34.63 99,0040,0054,1009.0,-15.1,100,0107,1740180874,34.722 23,0020,0027,1009.1,-15.0,100,0107,1740181174,34.716 99,0024,0032,1008.8,-15.1,100,0122,1740181474,34.725 23,0023,0031,1008.9,-14.4,100,0105,1740181774,34.648 25,0022,0029,1009.1,-13.7,100,0108,1740182074,34.716 21,0022,0029,1009.2,-13.9,100,0087,1740182374,34.739 99,0021,0028,1008.8,-14.0,100,0109,1740182674,34.745 99,0020,0027,1008.8,-14.2,100,0103,1740182974,34.661 99,0020,0027,1008.5,-13.6,100,0137,1740183274,34.76 21,0022,0029,1009.0,-12.7,100,0115,1740183574,34.741 99,0021,0028,1008.8,-13.6,100,0108,1740183874,34.836 23,0022,0029,1008.8,-12.9,100,0104,1740184174,34.836 99,0021,0028,1008.9,-12.8,100,0134,1740184474,34.907 23,0020,0027,1059.8,+10.2,100,0103,1740184774,34.929 28,0018,0024,1009.1,-12.6,100,0117,1740185074,34.917 23,0020,0027,1009.0,-12.6,100,0118,1740185374,34.914 99,0020,0027,1008.9,-12.8,100,0097,1740185674,34.848 18,0019,0026,1009.1,-12.7,100,0115,1740185974,34.914 23,0020,0027,1009.1,-12.4,100,0098,1740186274,34.925 99,0019,0026,1008.8,-12.2,100,0110,1740186574,34.865 99,0020,0027,1009.1,-12.4,100,0104,1740186874,34.868 23,0020,0027,1009.1,-12.3,100,0096,1740187174,34.932 21,0020,0027,1008.9,-12.1,100,0108,1740187475,35.014 99,0018,0024,1008.9,-11.9,100,0123,1740187775,35.032 99,0020,0027,1008.9,-11.7,100,0108,1740188075,35.095 23,0020,0027,1008.8,-11.6,100,0120,1740188375,35.096 21,0019,0026,1009.2,-11.7,100,0119,1740188675,35.095 99,0018,0024,1008.8,-11.6,100,0116,1740188975,35.101 99,0017,0023,1009.0,-11.4,100,0113,1740189275,35.041 21,0018,0024,1008.9,-10.9,100,0109,1740189575,35.12 99,0018,0024,1009.0,-10.6,100,0100,1740189875,35.102 35,0017,0023,1009.1,-10.3,100,0129,1740190175,35.113 99,0016,0022,1008.9,-10.5,100,0117,1740190475,35.043 21,0017,0023,1009.1,-10.6,100,0132,1740190775,35.098 99,0016,0022,1009.0,-10.7,100,0093,1740191075,35.174 99,0016,0022,1008.9,-10.9,100,0127,1740191375,35.198 99,0018,0024,1009.2,-10.6,100,0117,1740191675,35.284 45,0016,0022,1009.0,-10.2,100,0107,1740191975,35.266 23,0017,0023,1008.9,-10.2,100,0121,1740192275,35.287 23,0020,0027,1008.8,-10.2,100,0119,1740192575,35.21 99,0023,0031,1008.7,-10.1,100,0120,1740192875,35.313 18,0023,0031,1008.9,-10.0,100,0129,1740193175,35.284 99,0022,0029,1008.9,-10.1,100,0114,1740193475,35.282 99,0022,0029,1008.8,-10.0,100,0127,1740193775,35.217 99,0020,0027,1008.9,-10.3,100,0132,1740194075,35.287 21,0022,0029,1008.8,-10.5,100,0111,1740194375,35.283 23,0024,0032,1008.9,-10.8,100,0112,1740194675,35.358 99,0015,0021,1008.6,-11.0,100,0115,1740194975,35.378 23,0017,0023,1008.5,-11.7,100,0111,1740195275,35.44 99,0016,0022,1008.6,-11.5,100,0107,1740195575,35.462 99,0016,0022,1008.3,-11.7,100,0106,1740195875,35.478 99,0016,0022,1008.6,-11.0,100,0108,1740196175,35.4 33,0016,0022,1008.5,-11.1,100,0123,1740196475,35.458 21,0015,0021,1008.5,-10.9,100,0130,1740196775,35.468 23,0018,0024,1008.7,-10.6,100,0120,1740197075,35.466 99,0016,0022,1008.4,-10.9,100,0080,1740197375,35.416 99,0014,0018,1008.6,-10.9,100,0122,1740197675,35.387 99,0017,0023,1008.5,-10.7,100,0125,1740197975,35.457 99,0015,0021,1008.4,-10.9,100,0121,1740198275,35.545 99,0016,0022,1008.5,-10.9,100,0115,1740198575,35.564 99,0014,0018,1008.5,-10.6,100,0125,1740198875,35.649 21,0014,0018,1008.7,-10.5,100,0113,1740199175,35.633 99,0015,0021,1008.5,-10.9,100,0134,1740199475,35.619 99,0014,0018,1008.8,-10.5,100,0113,1740199775,35.598 99,0015,0021,1008.5,-10.4,100,0109,1740200075,35.564 18,0016,0022,1008.7,-10.3,100,0126,1740200375,35.67 99,0016,0022,1008.8,-10.3,100,0124,1740200675,35.64 35,0017,0023,1009.3,-10.3,100,0116,1740200975,35.681 99,0018,0024,1009.0,-10.6,100,0099,1740201275,35.583 99,0017,0023,1009.0,-11.2,100,0134,1740201575,35.648 21,0025,0034,1009.0,-10.9,100,0100,1740201875,35.763 99,0018,0024,1009.0,-10.7,100,0128,1740202175,35.817 99,0015,0021,1009.1,-10.6,100,0105,1740202475,35.75 18,0016,0022,1009.2,-10.3,100,0110,1740202775,35.831 18,0015,0021,1008.8,-10.0,100,0125,1740203075,35.826 99,0019,0026,1009.0,-09.7,100,0122,1740203375,35.855 99,0014,0018,1009.2,-09.6,100,0109,1740203675,35.743 99,0015,0021,1009.4,-09.4,100,0099,1740203975,35.864 18,0014,0018,1009.2,-09.3,100,0101,1740204275,35.805 99,0013,0017,1009.2,-09.1,100,0145,1740204575,35.822 99,0015,0021,1009.4,-08.9,100,0123,1740204875,35.75 99,0013,0017,1009.3,-08.5,100,0129,1740205175,35.831 99,0014,0018,1009.7,-08.3,100,0117,1740205475,35.897 99,0014,0018,1009.5,-08.0,100,0118,1740205775,35.962 21,0016,0022,1009.6,-07.8,100,0119,1740206075,35.906 99,0046,0063,1009.4,-07.9,100,0133,1740206375,35.959 99,0016,0022,1009.3,-07.6,100,0145,1740206675,35.975 99,0019,0026,1009.3,-07.6,100,0130,1740206975,35.951 99,0015,0021,1009.7,-07.2,100,0088,1740207275,35.894 99,0030,0042,1009.6,-07.3,100,0116,1740207575,35.892 99,0020,0027,1009.3,-07.3,100,0099,1740207875,35.963 99,0026,0036,1009.2,-07.2,100,0114,1740208175,35.95 99,0015,0021,1009.5,-06.7,100,0120,1740208475,35.96 99,0014,0018,1009.5,-06.6,100,0132,1740208775,35.908 99,0015,0021,1009.8,-06.2,100,0108,1740209076,36.023 99,0017,0023,1009.8,-06.6,100,0123,1740209378,38.959 99,0014,0018,1009.9,-05.2,100,0112,1740210876,36.032 99,0015,0021,1009.9,-05.5,100,0107,1740211176,36.052 99,0014,0018,1009.7,-04.8,100,0116,1740211476,36.09 21,0013,0017,1010.1,-04.8,100,0126,1740211776,36.177 99,0013,0017,1009.6,-05.0,100,0124,1740212076,36.154 99,0015,0021,1009.6,-04.3,100,0111,1740212376,36.082 99,0015,0021,1009.7,-04.7,100,0108,1740212676,36.16 21,0014,0018,1009.5,-05.0,100,0126,1740212976,36.246 21,0013,0017,1009.9,-04.1,100,0095,1740213276,36.25 99,0014,0018,1009.7,-04.6,100,0106,1740213576,36.194 99,0018,0024,1009.3,-04.4,100,0121,1740213876,36.19 99,0019,0026,1009.5,-04.1,100,0137,1740214176,36.22 99,0017,0023,1009.6,-04.4,100,0103,1740214476,36.207 21,0016,0022,1009.8,-04.2,100,0099,1740214776,36.25 16,0017,0023,1009.7,-03.9,100,0116,1740215076,36.167 99,0017,0023,1009.4,-03.5,100,0102,1740215376,36.178 99,0015,0021,1009.1,-03.0,100,0131,1740218076,36.301 18,0015,0021,1008.9,-02.1,100,0140,1740221376,36.509 18,0018,0024,1008.6,-02.5,100,0119,1740223176,36.414 18,0015,0021,1008.6,-02.0,100,0107,1740223476,36.473 21,0017,0023,1008.5,-02.2,100,0109,1740223776,36.568 21,0016,0022,1008.5,-02.0,100,0118,1740225576,36.612 21,0016,0022,1008.2,-01.6,100,0117,1740226176,36.605 23,0014,0018,1008.1,-02.1,100,0125,1740227076,36.663 21,0015,0021,1008.1,-01.9,100,0133,1740228579,39.545 23,0014,0018,1007.9,-01.6,100,0118,1740230076,36.666 99,0014,0018,1007.9,-01.6,100,0133,1740230376,36.677 21,0012,0016,1008.1,-01.8,100,0123,1740230976,36.958 99,0012,0016,1008.0,-01.8,100,0114,1740231276,36.862 18,0011,0015,1008.0,-01.9,100,0117,1740231876,36.855 21,0015,0021,1007.9,-01.8,100,0113,1740232176,36.866 21,0015,0021,1007.7,-01.7,100,0126,1740232476,36.853 21,0013,0017,1007.5,-01.7,100,0116,1740232776,36.86 99,0013,0017,1007.6,-01.7,100,0107,1740233076,36.814 99,0012,0016,1007.8,-02.0,100,0133,1740233376,36.837 21,0010,0013,1007.7,-01.8,100,0119,1740233676,36.886 25,0011,0015,1007.3,-01.9,100,0135,1740234576,36.93 21,0012,0016,1007.7,-01.9,100,0108,1740235176,36.993 21,0011,0015,1007.3,-02.3,100,0107,1740235777,37.973 21,0017,0023,1007.4,-02.4,100,0097,1740236376,36.996 23,0022,0029,1007.0,-02.7,100,0114,1740236676,36.967 23,0012,0016,1007.1,-02.7,100,0114,1740236976,36.97 23,0013,0017,1007.1,-03.7,100,0102,1740237577,37.988 21,0014,0018,1006.8,-04.0,100,0108,1740237876,36.981 28,0015,0021,1007.0,-04.9,100,0113,1740238477,37.065 21,0014,0018,1007.0,-05.1,100,0110,1740238777,37.126 21,0013,0017,1006.8,-05.7,100,0114,1740239077,37.087 23,0013,0017,1006.7,-06.1,100,0109,1740239377,37.111 23,0014,0018,1006.5,-06.8,100,0107,1740239679,39.987 21,0015,0021,1006.7,-07.0,100,0142,1740239979,39.962 18,0015,0021,1006.9,-07.2,100,0129,1740240277,37.056 23,0019,0026,1007.0,-07.8,100,0102,1740240577,37.113 21,0060,0080,1006.4,-08.2,100,0108,1740240877,37.188 25,0037,0050,1006.7,-08.4,100,0117,1740241177,37.065 99,0062,0085,1006.5,-08.7,100,0112,1740241477,37.246 21,0037,0050,1006.6,-08.9,100,0142,1740241777,37.313 21,0033,0045,1006.3,-08.8,100,0114,1740242077,37.285 99,0044,0059,1006.6,-09.1,100,0113,1740242377,37.234 23,0042,0057,1006.6,-09.3,100,0108,1740242677,37.313 21,0022,0029,1006.2,-09.6,100,0104,1740242977,37.297 21,0016,0022,1006.6,-09.4,100,0111,1740243277,37.318 21,0017,0023,1006.6,-09.7,100,0127,1740243577,37.24 23,0016,0022,1006.3,-09.6,100,0108,1740243877,37.307 23,0017,0023,1006.6,-10.5,100,0113,1740245677,37.471 25,0015,0021,1006.3,-10.6,100,0112,1740245977,37.464 23,0014,0018,1006.2,-10.5,100,0109,1740246577,37.492 23,0014,0018,1006.6,-10.8,100,0121,1740246877,37.453 23,0028,0038,1006.2,-10.5,100,0127,1740247477,37.415 16,0014,0018,1006.4,-11.2,100,0123,1740247777,37.53 21,0014,0018,1006.5,-10.8,100,0146,1740248077,37.505 21,0013,0017,1006.3,-10.7,100,0112,1740248377,37.502 25,0013,0017,1006.2,-10.7,100,0117,1740248677,37.514 21,0015,0021,1006.1,-11.0,100,0128,1740248977,37.662 23,0014,0018,1006.5,-11.2,100,0129,1740249277,37.665 99,0013,0017,1006.3,-11.2,100,0112,1740249577,37.606 23,0016,0022,1006.5,-10.8,100,0109,1740249877,37.696 23,0014,0018,1006.4,-10.9,100,0107,1740250177,37.693 21,0014,0018,1006.5,-11.1,100,0134,1740250777,37.7 23,0015,0021,1006.6,-11.0,100,0118,1740251077,37.678 21,0015,0021,1006.5,-11.3,100,0130,1740251377,37.697 23,0018,0024,1006.3,-11.3,100,0095,1740251977,37.699 21,0019,0026,1006.6,-11.4,100,0127,1740252577,37.872 23,0020,0027,1006.5,-11.3,100,0135,1740252877,37.798 21,0021,0028,1006.6,-11.3,100,0112,1740253180,40.698 23,0022,0029,1006.6,-11.3,100,0118,1740253477,37.877 21,0022,0029,1006.7,-11.5,100,0116,1740253777,37.856 23,0022,0029,1006.4,-11.5,100,0115,1740254077,37.855 21,0022,0029,1006.6,-11.2,100,0136,1740254377,37.881 21,0024,0032,1006.6,-11.3,100,0097,1740254677,37.868 99,0022,0029,1006.8,-11.7,100,0092,1740254977,37.874 23,0027,0037,1006.6,-10.8,100,0101,1740255277,37.812 23,0026,0036,1006.7,-11.4,100,0118,1740255577,37.811 11,0025,0034,1006.3,-11.0,100,0131,1740255877,37.954 99,0024,0032,1006.7,-11.4,100,0111,1740256178,38.027 25,0025,0034,1006.5,-11.3,100,0105,1740256477,37.993 21,0022,0029,1006.6,-11.5,100,0108,1740257078,38.044 21,0024,0032,1006.6,-11.7,100,0106,1740257378,38.067 23,0023,0031,1006.6,-12.1,100,0117,1740257678,38.075 21,0024,0032,1006.2,-11.9,100,0127,1740257977,37.997 23,0024,0032,1006.5,-12.2,100,0109,1740258278,38.081 21,0022,0029,1006.4,-12.2,100,0113,1740258578,38.077 23,0023,0031,1006.6,-12.4,100,0124,1740258878,38.09 23,0023,0031,1006.2,-12.3,100,0133,1740259478,38.148 21,0023,0031,1006.5,-12.4,100,0124,1740259778,38.259 21,0025,0034,1006.5,-12.4,100,0119,1740260078,38.314 99,0025,0034,1006.5,-12.9,100,0129,1740260378,38.176 21,0024,0032,1006.4,-12.7,100,0117,1740260678,38.278 21,0028,0038,1006.5,-12.8,100,0110,1740260978,38.269 21,0026,0036,1006.7,-12.8,100,0107,1740261278,38.257 23,0026,0036,1006.4,-12.6,100,0109,1740261578,38.195 23,0024,0032,1006.5,-12.5,100,0104,1740261878,38.198 23,0025,0034,1006.4,-12.7,100,0111,1740262178,38.257 99,0024,0032,1006.6,-12.8,100,0116,1740262478,38.269 28,0026,0036,1006.3,-13.2,100,0104,1740262778,38.267 21,0025,0034,1006.3,-13.0,100,0108,1740263078,38.282 21,0026,0036,1006.6,-13.2,100,0135,1740263681,41.257 21,0027,0037,1006.6,-13.1,100,0137,1740263978,38.36 21,0025,0034,1006.4,-13.2,100,0103,1740264278,38.371 21,0025,0034,1006.6,-13.2,100,0098,1740264578,38.508 18,0026,0036,1006.3,-13.2,100,0114,1740264878,38.442 23,0025,0034,1006.5,-13.4,100,0118,1740265178,38.451 23,0024,0032,1006.3,-13.7,100,0107,1740265478,38.427 21,0026,0036,1006.4,-13.5,100,0117,1740265778,38.445 23,0028,0038,1006.1,-13.5,100,0121,1740266078,38.454 21,0027,0037,1005.9,-13.4,100,0094,1740266378,38.478 21,0026,0036,1006.1,-13.4,100,0154,1740266678,38.479 21,0028,0038,1006.2,-13.3,100,0114,1740266978,38.647 21,0025,0034,1006.1,-13.6,100,0115,1740267278,38.636 42,0028,0038,1006.0,-13.6,100,0140,1740267578,38.64 99,0027,0037,1006.1,-13.4,100,0131,1740267878,38.588 21,0027,0037,1006.0,-13.5,100,0091,1740268178,38.634 21,0028,0038,1006.1,-13.5,100,0105,1740268478,38.635 18,0027,0037,1006.1,-13.2,100,0104,1740268778,38.656 21,0027,0037,1006.4,-13.3,100,0120,1740269078,38.659 21,0024,0032,1006.1,-13.3,100,0124,1740269378,38.584 21,0025,0034,1006.4,-13.5,100,0108,1740269678,38.654 21,0026,0036,1006.1,-13.8,100,0100,1740269978,38.696 23,0025,0034,1006.3,-13.2,100,0115,1740270278,38.76 23,0024,0032,1006.2,-13.2,100,0103,1740270578,38.751 21,0026,0036,1006.1,-13.3,100,0114,1740270878,38.836 23,0026,0036,1006.3,-13.7,100,0115,1740271178,38.823 23,0024,0032,1006.1,-13.5,100,0129,1740271478,38.836 21,0028,0038,1006.1,-13.4,100,0128,1740271778,38.849 21,0029,0039,1006.2,-13.3,100,0128,1740272078,38.782 23,0027,0037,1006.1,-13.3,100,0109,1740272378,38.849 23,0028,0038,1006.4,-13.2,100,0102,1740272678,38.839 21,0025,0034,1005.9,-13.5,100,0125,1740272978,38.854 21,0027,0037,1006.2,-13.6,100,0108,1740273278,38.791 21,0029,0039,1006.3,-13.5,100,0118,1740273578,38.873 18,0026,0036,1006.1,-14.3,100,0115,1740273878,38.943 13,0027,0037,1006.0,-13.7,100,0100,1740274179,39.021 23,0027,0037,1006.0,-14.0,100,0112,1740274478,38.959 18,0027,0037,1005.9,-13.9,100,0136,1740274779,39.025 23,0025,0034,1006.0,-14.3,100,0116,1740275079,39.082 21,0028,0038,1006.2,-13.9,100,0130,1740275379,39.053 35,0028,0038,1006.0,-14.1,100,0116,1740275679,39.074 18,0036,0049,1006.1,-14.0,100,0120,1740275978,38.99 28,0040,0054,1006.4,-13.7,100,0116,1740276279,39.059 21,0036,0049,1006.2,-13.7,100,0101,1740276579,39.073 23,0036,0049,1006.3,-13.7,100,0124,1740276879,39.076 23,0030,0042,1006.4,-13.7,100,0122,1740277179,39.029 21,0032,0044,1006.3,-13.9,100,0131,1740277479,39.153 99,0029,0039,1006.4,-13.4,100,0092,1740277779,39.244 23,0028,0038,1006.5,-13.5,100,0117,1740278079,39.234 23,0029,0039,1006.4,-13.8,100,0127,1740278379,39.191 21,0026,0036,1006.2,-14.0,100,0112,1740278679,39.238 23,0029,0039,1006.5,-13.9,100,0119,1740278979,39.236 99,0029,0039,1006.2,-14.0,100,0118,1740279279,39.251 18,0008,0011,1006.2,-13.6,100,0134,1740279579,39.188 99,0027,0037,1006.5,-13.8,100,0119,1740279879,39.279 18,0009,0012,1006.3,-13.9,100,0113,1740280179,39.273 21,0012,0016,1006.2,-14.0,100,0092,1740280479,39.271 23,0020,0027,1006.5,-13.8,100,0119,1740280779,39.215 21,0027,0037,1006.3,-13.7,100,0097,1740281079,39.376 21,0024,0032,1006.1,-14.0,100,0129,1740281379,39.444 18,0023,0031,1006.0,-14.1,100,0120,1740281679,39.431 23,0022,0029,1006.2,-14.2,100,0104,1740281979,39.379 21,0030,0042,1006.2,-13.9,100,0104,1740282279,39.458 21,0032,0044,1005.9,-13.8,100,0118,1740282579,39.453 21,0030,0042,1005.7,-13.9,100,0144,1740282879,39.483 99,0032,0044,1006.3,-13.9,100,0118,1740283179,39.46 99,0036,0049,1006.1,-14.0,100,0111,1740283479,39.457 18,0034,0047,1006.1,-14.2,100,0106,1740283779,39.478 99,0035,0048,1005.9,-13.7,100,0127,1740284079,39.491 18,0038,0052,1006.0,-14.0,100,0114,1740284379,39.495 18,0033,0045,1005.8,-14.1,100,0133,1740284979,39.659 21,0032,0044,1006.0,-13.9,100,0116,1740285279,39.662 99,0033,0045,1005.9,-13.7,100,0104,1740285579,39.66 21,0041,0055,1005.8,-13.9,100,0132,1740285879,39.603 21,0032,0044,1006.0,-13.7,100,0116,1740286179,39.654 18,0034,0047,1006.0,-14.1,100,0118,1740286479,39.658 35,0035,0048,1006.2,-13.8,100,0100,1740286779,39.684 28,0034,0047,1006.2,-13.6,100,0113,1740287079,39.607 21,0036,0049,1006.1,-13.7,100,0109,1740287379,39.674 18,0036,0049,1006.3,-13.3,100,0141,1740287679,39.702 21,0032,0044,1006.3,-13.3,100,0114,1740287979,39.705 21,0031,0043,1006.5,-12.5,100,0117,1740288279,39.718 18,0032,0044,1006.5,-12.5,100,0102,1740288579,39.868 18,0031,0043,1006.7,-12.4,100,0119,1740288879,39.842 33,0029,0039,1007.0,-12.2,100,0099,1740289179,39.839 18,0025,0034,1006.7,-11.5,100,0117,1740289479,39.883 18,0022,0029,1006.9,-11.1,100,0098,1740289779,39.774 18,0022,0029,1006.9,-10.7,100,0116,1740290079,39.873 18,0027,0037,1007.4,-09.4,100,0105,1740290379,39.856 21,0027,0037,1007.5,-08.9,100,0112,1740290679,39.857 21,0027,0037,1007.4,-08.3,100,0109,1740290979,39.763 23,0027,0037,1007.5,-07.4,100,0120,1740291279,39.84 21,0024,0032,1007.7,-06.8,100,0120,1740291579,39.826 18,0028,0038,1007.9,-06.7,100,0131,1740291879,39.899 99,0034,0047,1007.9,-07.2,100,0140,1740292179,39.921 99,0023,0031,1007.8,-07.2,100,0113,1740292479,39.981 18,0042,0057,1007.6,-07.3,100,0108,1740292779,39.978 99,0034,0047,1007.7,-07.4,100,0119,1740293079,39.985 99,0024,0032,1007.5,-07.4,100,0120,1740293379,39.981 99,0026,0036,1007.9,-07.1,100,0110,1740293679,39.909 99,0022,0029,1007.9,-07.0,100,0105,1740293982,42.677 18,0030,0042,1008.0,-06.8,100,0115,1740294282,42.877 99,0033,0045,1008.1,-06.8,100,0106,1740294582,42.794 99,0030,0042,1008.3,-06.5,100,0105,1740294879,39.913 13,0027,0037,1008.2,-06.1,100,0125,1740295179,39.97 18,0017,0023,1008.0,-05.3,100,0101,1740295482,42.593 99,0016,0022,1008.2,-05.3,100,0105,1740295780,40.108 18,0015,0021,1008.5,-04.7,100,0123,1740296082,42.894 99,0017,0023,1008.5,-05.0,100,0110,1740296682,42.966 18,0015,0021,1008.4,-05.4,100,0101,1740296982,42.985 99,0014,0018,1008.3,-05.3,100,0123,1740297282,42.709 23,0018,0024,1008.6,-04.6,100,0126,1740297580,40.066 18,0014,0018,1008.3,-04.9,100,0112,1740297882,42.581 18,0016,0022,1008.6,-04.8,100,0136,1740298180,40.201 18,0015,0021,1008.5,-05.0,100,0120,1740298480,40.099 16,0015,0021,1008.6,-04.8,100,0115,1740298780,40.119 18,0016,0022,1008.2,-04.7,100,0131,1740299080,40.2 18,0016,0022,1008.5,-03.7,100,0122,1740299380,40.25 18,0013,0017,1008.4,-04.3,100,0102,1740299680,40.29 99,0015,0021,1008.4,-04.1,100,0108,1740299980,40.247 18,0021,0028,1008.3,-03.4,100,0117,1740300280,40.241 18,0021,0028,1008.4,-03.3,100,0117,1740300580,40.257 21,0018,0024,1008.8,-02.9,100,0118,1740300880,40.273 99,0041,0055,1008.6,-02.3,100,0109,1740301180,40.231 18,0014,0018,1008.7,-02.5,100,0122,1740301780,40.248 99,0015,0021,1008.8,-02.3,100,0110,1740302680,40.232 18,0013,0017,1008.6,-02.0,100,0111,1740302980,40.306 99,0019,0026,1007.9,-01.2,100,0097,1740310780,40.556 23,0014,0018,1007.9,-00.8,100,0115,1740312280,40.571 23,0014,0018,1007.9,-00.3,100,0115,1740313180,40.585 21,0015,0021,1007.7,-00.6,100,0122,1740314080,40.655 23,0015,0021,1007.6,-00.6,100,0128,1740314380,40.717 21,0012,0016,1007.7,-00.6,100,0118,1740314680,40.659 21,0018,0024,1007.7,-00.6,100,0128,1740314980,40.64 25,0014,0018,1007.3,-00.4,100,0131,1740315580,40.689 21,0015,0021,1007.2,-00.8,100,0118,1740315883,43.502 23,0015,0021,1007.2,-00.7,100,0102,1740316480,40.701 25,0014,0018,1007.2,-00.5,100,0119,1740317080,40.716 28,0015,0021,1007.3,-01.0,100,0109,1740318580,40.795 23,0015,0021,1007.1,-01.0,100,0124,1740320080,40.771 23,0018,0024,1006.9,-00.8,100,0122,1740320380,40.876 21,0016,0022,1006.9,-01.2,100,0119,1740321880,40.957 21,0015,0021,1007.2,-01.5,100,0145,1740322180,40.944 21,0019,0026,1007.0,-01.5,100,0119,1740322480,40.963 18,0014,0018,1007.0,-02.0,100,0120,1740323080,40.944 18,0024,0032,1007.0,-02.1,100,0134,1740323380,40.898 18,0025,0034,1006.9,-02.3,100,0127,1740323680,40.887 18,0020,0027,1006.7,-03.1,100,0106,1740324581,41.103 21,0027,0037,1006.6,-03.5,100,0100,1740325181,41.111 99,0018,0024,1006.5,-04.4,100,0116,1740326381,41.103 21,0016,0022,1006.8,-05.1,100,0107,1740327581,41.051 18,0016,0022,1006.8,-05.6,100,0108,1740328181,41.245 21,0016,0022,1006.3,-05.7,100,0112,1740328481,41.315 99,0018,0024,1006.5,-05.8,100,0114,1740328781,41.312 18,0018,0024,1006.6,-05.9,100,0116,1740329081,41.296 21,0018,0024,1006.8,-05.9,100,0109,1740329381,41.213 16,0018,0024,1006.7,-06.0,100,0119,1740329681,41.24 99,0018,0024,1006.2,-05.5,100,0124,1740329981,41.236 23,0015,0021,1006.6,-05.4,100,0135,1740330281,41.247 21,0014,0018,1006.7,-05.4,100,0125,1740330581,41.232 21,0015,0021,1006.6,-05.1,100,0112,1740330881,41.176 99,0013,0017,1006.4,-05.3,100,0125,1740331181,41.172 18,0017,0023,1006.6,-05.3,100,0114,1740331481,41.31 21,0015,0021,1006.6,-05.4,100,0124,1740331781,41.386 99,0015,0021,1006.9,-05.6,100,0114,1740332081,41.381 21,0013,0017,1006.6,-05.4,100,0120,1740332381,41.325 99,0014,0018,1006.6,-05.5,100,0114,1740332681,41.386 16,0014,0018,1006.9,-05.5,100,0106,1740332984,44.082 99,0014,0018,1006.9,-05.8,100,0131,1740333581,41.354 18,0014,0018,1006.7,-05.9,100,0125,1740334184,44.242 99,0011,0015,1006.7,-05.9,100,0122,1740334481,41.378 21,0013,0017,1006.7,-05.9,100,0099,1740335381,41.53 25,0013,0017,1007.0,-06.8,100,0122,1740336281,41.633 21,0013,0017,1006.5,-06.6,100,0122,1740336584,44.381 18,0013,0017,1006.7,-06.9,100,0122,1740336881,41.627 33,0012,0016,1006.8,-07.2,100,0117,1740337181,41.486 18,0012,0016,1006.9,-07.0,100,0102,1740337481,41.489 18,0012,0016,1006.9,-06.8,100,0130,1740338081,41.546 21,0011,0015,1006.9,-06.7,100,0114,1740338381,41.481 33,0013,0017,1007.0,-06.5,100,0128,1740338681,41.618 21,0012,0016,1006.8,-07.0,100,0123,1740338981,41.706 18,0010,0013,1007.2,-06.8,100,0115,1740339581,41.642 21,0013,0017,1007.3,-06.7,100,0124,1740339881,41.635 21,0012,0016,1006.9,-06.5,100,0117,1740340181,41.705 99,0012,0016,1006.9,-06.5,100,0119,1740340481,41.635 21,0011,0015,1007.1,-06.7,100,0107,1740340781,41.65 18,0012,0016,1007.0,-07.1,100,0112,1740341381,41.656 18,0011,0015,1006.8,-07.1,100,0107,1740341681,41.644 21,0011,0015,1006.6,-07.3,100,0117,1740341981,41.717 99,0012,0016,1006.9,-07.8,100,0118,1740342281,41.79 18,0012,0016,1006.6,-07.8,100,0106,1740343481,41.861 18,0012,0016,1007.0,-07.8,100,0118,1740343781,41.797 33,0013,0017,1006.4,-08.2,100,0101,1740344381,41.862 18,0014,0018,1006.3,-08.1,100,0128,1740345281,41.797 18,0013,0017,1006.4,-08.0,100,0126,1740345881,41.897 21,0012,0016,1006.9,-07.5,100,0124,1740346781,41.966 23,0013,0017,1006.7,-07.3,100,0120,1740347082,42.013 21,0012,0016,1006.5,-07.0,100,0114,1740347381,41.951 18,0012,0016,1006.6,-06.6,100,0113,1740347981,41.943 21,0014,0018,1006.4,-06.2,100,0119,1740348581,41.952 18,0015,0021,1006.6,-06.0,100,0132,1740348884,44.843 18,0015,0021,1006.4,-05.8,100,0108,1740349482,42.104 18,0021,0028,1006.6,-05.6,100,0120,1740349782,42.172 21,0024,0032,1006.5,-05.7,100,0126,1740350382,42.112 18,0023,0031,1006.5,-05.6,100,0132,1740350982,42.115 18,0011,0015,1006.7,-05.6,100,0130,1740351282,42.167 99,0015,0021,1006.7,-05.8,100,0089,1740351584,44.93 25,0013,0017,1006.8,-05.9,100,0110,1740352184,44.943 23,0012,0016,1006.4,-05.9,100,0117,1740352482,42.277 21,0013,0017,1006.6,-05.9,100,0115,1740353082,42.265 23,0012,0016,1006.6,-05.9,100,0122,1740353382,42.36 18,0017,0023,1006.4,-05.9,100,0122,1740353682,42.318 18,0020,0027,1006.5,-06.0,100,0129,1740353982,42.322 21,0014,0018,1006.4,-06.0,100,0096,1740354282,42.314 21,0012,0016,1006.4,-06.2,100,0108,1740354582,42.254 21,0017,0023,1006.2,-06.2,100,0122,1740354882,42.318 21,0014,0018,1006.2,-06.3,100,0108,1740355482,42.305 21,0015,0021,1006.3,-06.5,100,0117,1740355782,42.328 23,0012,0016,1006.0,-06.6,100,0110,1740356082,42.345 99,0015,0021,1006.0,-06.9,100,0110,1740356382,42.338 21,0013,0017,1006.0,-07.3,100,0147,1740356682,42.32 21,0015,0021,1006.1,-08.0,100,0109,1740357582,42.48 21,0010,0013,1005.6,-08.5,100,0120,1740358182,42.464 18,0009,0012,1005.4,-08.6,100,0105,1740358482,42.486 18,0012,0016,1005.1,-09.4,100,0102,1740359982,42.506 21,0014,0018,1005.2,-09.7,100,0121,1740360582,42.71 21,0012,0016,1005.0,-10.0,100,0121,1740360882,42.706 23,0012,0016,1005.0,-10.0,100,0112,1740361182,42.689 21,0014,0018,1005.0,-10.0,100,0096,1740361482,42.592 21,0015,0021,1004.8,-10.3,100,0116,1740361782,42.673 21,0015,0021,1004.8,-10.2,100,0113,1740362082,42.668 21,0015,0021,1004.7,-10.3,100,0135,1740362382,42.648 23,0016,0022,1004.9,-10.4,100,0109,1740362682,42.58 21,0017,0023,1004.7,-10.3,100,0120,1740362982,42.684 21,0018,0024,1004.6,-10.4,100,0128,1740363282,42.68 99,0028,0038,1004.8,-10.2,100,0113,1740363882,42.685 18,0020,0027,1004.8,-10.3,100,0108,1740364185,45.761 18,0017,0023,1005.1,-10.4,100,0130,1740364482,42.823 21,0019,0026,1005.0,-09.5,100,0099,1740365085,45.566 21,0018,0024,1004.9,-09.9,100,0104,1740365382,42.824 99,0019,0026,1004.9,-10.2,100,0110,1740365682,42.819 21,0018,0024,1004.9,-10.3,100,0149,1740365982,42.757 21,0018,0024,1005.1,-10.4,100,0122,1740366282,42.816 18,0022,0029,1004.5,-11.2,100,0132,1740367182,42.765 25,0019,0026,1004.5,-11.1,100,0120,1740367482,42.951 21,0018,0024,1004.5,-11.4,100,0129,1740367783,43.025 21,0016,0022,1004.7,-11.9,100,0110,1740368082,42.991 21,0019,0026,1004.8,-11.6,100,0134,1740368382,42.991 23,0019,0026,1004.6,-11.6,100,0132,1740368682,42.953 21,0021,0028,1004.4,-11.4,100,0111,1740368983,43.004 21,0020,0027,1004.4,-11.9,100,0109,1740369283,43.007 21,0018,0024,1004.4,-12.0,100,0107,1740369583,43.036 23,0023,0031,1004.6,-11.7,100,0114,1740369882,42.957 21,0023,0031,1004.5,-11.7,100,0141,1740370183,43.041 99,0023,0031,1004.1,-11.8,100,0105,1740370783,43.043 18,0025,0034,1004.6,-11.7,100,0094,1740371083,43.048 21,0025,0034,1004.4,-11.4,100,0126,1740371383,43.222 21,0023,0031,1004.5,-12.0,100,0136,1740371683,43.204 21,0025,0034,1004.4,-11.2,100,0118,1740371983,43.212 18,0024,0032,1004.6,-10.9,100,0121,1740372583,43.211 18,0022,0029,1004.6,-11.3,100,0113,1740372883,43.22 21,0023,0031,1004.3,-11.2,100,0112,1740373183,43.246 21,0022,0029,1004.7,-11.0,100,0105,1740373483,43.14 18,0020,0027,1004.6,-10.7,100,0096,1740373783,43.265 21,0022,0029,1004.6,-09.9,100,0109,1740374083,43.239 18,0022,0029,1004.7,-11.0,100,0125,1740374383,43.225 21,0018,0024,1004.9,-10.8,100,0109,1740374683,43.29 21,0018,0024,1004.9,-10.6,100,0114,1740374983,43.383 18,0018,0024,1005.2,-10.1,100,0107,1740375283,43.369 99,0018,0024,1004.7,-10.2,100,0116,1740375583,43.369 18,0018,0024,1004.7,-09.9,100,0117,1740375883,43.403 25,0018,0024,1005.0,-09.3,100,0139,1740376183,43.38 23,0017,0023,1005.2,-09.4,100,0137,1740376483,43.37 21,0024,0032,1005.2,-08.8,100,0137,1740376783,43.357 18,0021,0028,1005.2,-08.4,100,0120,1740377083,43.363 16,0022,0029,1005.3,-07.9,100,0120,1740377386,46.1 16,0025,0034,1005.4,-07.6,100,0106,1740377683,43.355 18,0035,0048,1005.1,-06.7,100,0109,1740377986,46.203 21,0036,0049,1005.6,-06.4,100,0091,1740378586,46.144 18,0027,0037,1005.4,-05.8,100,0102,1740379186,46.288 16,0026,0036,1005.5,-05.7,100,0105,1740379483,43.504 21,0022,0029,1005.6,-04.8,100,0091,1740380083,43.509 23,0020,0027,1005.4,-05.1,100,0110,1740380683,43.45 25,0020,0027,1005.5,-05.1,100,0120,1740380986,46.272 25,0019,0026,1005.6,-05.1,100,0123,1740381283,43.496 21,0025,0034,1005.7,-04.8,100,0122,1740381583,43.494 28,0045,0060,1005.8,-04.3,100,0132,1740381883,43.526 21,0022,0029,1005.6,-04.1,100,0089,1740382183,43.641 23,0021,0028,0936.3,+13.5,000,0094,1740382784,44.671 33,0021,0028,0945.7,+17.7,000,0111,1740383683,43.574 23,0025,0034,1006.0,-03.1,100,0113,1740383983,43.641 21,0016,0022,1005.9,-02.1,100,0103,1740384883,43.548 23,0016,0022,1005.8,-02.9,100,0111,1740385183,43.562 18,0025,0034,1005.8,-02.4,100,0102,1740385483,43.638 18,0020,0027,1006.0,-01.7,100,0108,1740385783,43.708 21,0033,0045,1005.5,-02.1,100,0130,1740386383,43.696 18,0017,0023,1006.0,-01.1,100,0125,1740386986,46.231 21,0018,0024,1005.7,-01.1,100,0112,1740387283,43.692 21,0016,0022,1005.8,-01.1,100,0121,1740387583,43.685 18,0015,0021,1005.8,-01.5,100,0118,1740388186,46.603 21,0019,0026,1006.0,-00.3,100,0132,1740388786,46.598 25,0017,0023,1005.5,-01.0,100,0127,1740389086,46.558 11,0009,0012,1005.8,+00.3,100,0146,1740390283,43.819 21,0010,0013,1005.6,+00.6,100,0114,1740390583,43.808 30,0009,0012,1005.7,+00.4,100,0125,1740391183,43.804 23,0010,0013,1005.3,+00.3,100,0116,1740391783,43.79 23,0012,0016,1005.2,+00.4,100,0095,1740392083,43.833 23,0010,0013,1005.0,+01.1,100,0130,1740394483,43.967 23,0010,0013,1004.9,+01.1,100,0121,1740395083,43.95 21,0009,0012,1004.2,+01.3,100,0113,1740397184,44.021 23,0011,0015,1003.6,+01.6,100,0138,1740400484,44.206 23,0012,0016,1003.9,+02.0,100,0124,1740400784,44.137 23,0012,0016,1003.1,+01.8,100,0120,1740403784,44.28 25,0011,0015,1003.0,+01.2,100,0116,1740405284,44.322 99,0012,0016,1002.6,+01.1,100,0110,1740407084,44.364 23,0030,0042,1002.1,-01.1,100,0108,1740410984,44.483 25,0037,0050,1002.0,-02.5,100,0127,1740412484,44.493 25,0022,0029,1001.7,-03.0,100,0121,1740412784,44.568 23,0029,0039,1001.7,-03.3,100,0120,1740413084,44.586 30,0025,0034,1001.7,-03.5,100,0102,1740413384,44.512 23,0038,0052,1001.7,-03.6,100,0127,1740413684,44.501 23,0041,0055,1001.3,-03.9,100,0134,1740413984,44.542 99,0037,0050,1001.6,-03.8,100,0123,1740414284,44.604 23,0034,0047,1001.3,-03.9,100,0111,1740414584,44.646 23,0024,0032,1001.3,-03.9,100,0100,1740414884,44.684 23,0023,0031,1001.2,-04.1,100,0130,1740415184,44.678 23,0021,0028,1001.3,-03.8,100,0104,1740415484,44.687 21,0022,0029,1001.5,-03.6,100,0113,1740415784,44.698 23,0020,0027,1001.8,-03.7,100,0104,1740416084,44.681 23,0020,0027,1001.7,-03.6,100,0100,1740416384,44.614 23,0019,0026,1001.4,-03.6,100,0112,1740416684,44.635 23,0019,0026,1001.6,-03.4,100,0129,1740416984,44.681 21,0021,0028,1001.3,-03.3,100,0115,1740417884,44.751 21,0021,0028,1001.2,-03.6,100,0127,1740418184,44.769 23,0018,0024,1001.2,-03.5,100,0106,1740418784,44.775 23,0022,0029,1001.5,-03.4,100,0138,1740419684,44.781 28,0023,0031,1001.4,-03.5,100,0119,1740420284,44.836 23,0021,0028,1001.2,-03.5,100,0123,1740420584,44.811 21,0023,0031,1001.3,-03.6,100,0111,1740420884,44.748 23,0021,0028,1001.3,-03.5,100,0127,1740421184,44.761 21,0021,0028,1000.9,-03.6,100,0123,1740421484,44.883 23,0024,0032,1001.0,-03.8,100,0131,1740421784,44.954 23,0028,0038,1001.1,-03.8,100,0120,1740422084,44.989 23,0030,0042,1000.7,-04.1,100,0118,1740422384,44.894 23,0026,0036,1000.9,-04.4,100,0110,1740422684,44.884 23,0030,0042,1000.7,-04.5,100,0113,1740422984,44.953 21,0031,0043,1000.7,-04.7,100,0127,1740423284,44.95 23,0035,0048,1000.6,-04.6,100,0105,1740423584,44.947 23,0042,0057,1000.8,-04.5,100,0125,1740423884,44.906 30,0040,0054,1000.4,-05.0,100,0135,1740424184,44.959 23,0037,0050,1000.5,-04.6,100,0119,1740424484,44.938 23,0040,0054,1000.8,-04.8,100,0114,1740424784,44.94 21,0036,0049,1000.6,-04.7,100,0103,1740425084,44.981 23,0045,0060,1000.6,-04.7,100,0127,1740425385,45.104 21,0045,0060,1000.7,-04.8,100,0118,1740425685,45.106 23,0042,0057,1000.3,-04.8,100,0130,1740425985,45.111 25,0044,0059,1000.5,-05.0,100,0102,1740426285,45.105 23,0052,0070,1000.4,-04.6,100,0128,1740426585,45.122 21,0041,0055,1000.1,-04.4,100,0132,1740426885,45.099 21,0036,0049,1000.3,-04.6,100,0102,1740427185,45.124 21,0051,0069,1000.3,-04.5,100,0092,1740427785,45.1 23,0051,0069,1000.1,-04.6,100,0109,1740428085,45.087 23,0050,0068,1000.0,-04.8,100,0120,1740428385,45.053 21,0048,0065,1000.3,-04.4,100,0124,1740428685,45.161 18,0044,0059,0999.9,-04.3,100,0111,1740428985,45.231 23,0038,0052,0898.8,+32.0,000,0108,1740429885,45.17 21,0036,0049,1000.0,-04.1,100,0114,1740430185,45.264 23,0034,0047,1000.0,-04.1,100,0128,1740430485,45.273 23,0039,0053,0999.9,-04.1,100,0112,1740430785,45.179 30,0037,0050,1000.0,-04.0,100,0135,1740431085,45.245 25,0036,0049,0999.8,-04.2,100,0103,1740431385,45.181 25,0034,0047,0999.9,-04.2,100,0113,1740431685,45.16 23,0037,0050,1000.0,-04.5,100,0126,1740431985,45.182 21,0037,0050,0999.6,-04.8,100,0121,1740432285,45.31 21,0038,0052,0999.7,-04.8,100,0109,1740432585,45.387 23,0039,0053,1000.0,-04.9,100,0110,1740432885,45.38 28,0037,0050,0999.6,-04.6,100,0113,1740433185,45.322 99,0039,0053,0999.5,-04.8,100,0130,1740433485,45.384 23,0038,0052,0999.5,-05.1,100,0123,1740433785,45.382 23,0041,0055,0999.7,-05.0,100,0105,1740434085,45.38 99,0036,0049,0999.5,-04.8,100,0102,1740434385,45.316 21,0042,0057,0999.4,-04.5,100,0116,1740434685,45.373 21,0038,0052,0999.7,-04.4,100,0128,1740434985,45.37 99,0037,0050,0999.8,-04.6,100,0120,1740435285,45.367 18,0036,0049,0999.6,-04.7,100,0108,1740435585,45.375 23,0037,0050,0999.3,-04.6,100,0100,1740435885,45.48 21,0037,0050,0999.6,-04.6,100,0103,1740436185,45.513 21,0036,0049,0999.4,-04.5,100,0112,1740436485,45.566 23,0041,0055,0999.1,-04.5,100,0108,1740436785,45.592 23,0037,0050,0999.2,-04.7,100,0116,1740437085,45.444 23,0039,0053,0999.2,-04.9,100,0114,1740437385,45.535 25,0039,0053,0999.0,-05.0,100,0127,1740437685,45.573 99,0039,0053,0998.8,-05.1,100,0114,1740437985,45.465 23,0041,0055,0999.2,-05.0,100,0101,1740438285,45.52 23,0037,0050,0998.8,-05.1,100,0134,1740438885,45.519 99,0036,0049,0999.0,-05.0,100,0122,1740439185,45.46 23,0038,0052,0998.8,-04.6,100,0141,1740439485,45.623 23,0038,0052,0998.6,-05.1,100,0116,1740440385,45.672 23,0042,0057,0998.9,-05.1,100,0111,1740440685,45.672 21,0039,0053,0998.9,-05.0,100,0111,1740440985,45.698 23,0038,0052,0999.0,-04.8,100,0113,1740441285,45.701 99,0034,0047,0998.5,-05.1,100,0135,1740441585,45.599 28,0035,0048,0998.4,-04.9,100,0113,1740441885,45.659 23,0035,0048,0998.3,-05.0,100,0124,1740442185,45.695 23,0035,0048,0998.5,-04.8,100,0105,1740442485,45.669 99,0035,0048,0998.3,-04.5,100,0116,1740442785,45.677 99,0038,0052,0998.6,-04.7,100,0121,1740443085,45.681 21,0037,0050,0998.1,-04.7,100,0137,1740443385,45.837 23,0043,0058,0998.4,-04.5,100,0113,1740443685,45.824 21,0040,0054,0998.2,-04.7,100,0135,1740443985,45.821 21,0042,0057,0997.9,-05.1,100,0116,1740444285,45.741 23,0039,0053,0998.1,-05.2,100,0113,1740444885,45.821 21,0040,0054,0998.2,-05.2,100,0121,1740445185,45.843 23,0037,0050,0998.0,-05.8,100,0121,1740445485,45.846 23,0041,0055,0997.8,-05.5,100,0093,1740445785,45.787 99,0039,0053,0997.6,-05.9,100,0105,1740446085,45.83 21,0040,0054,0997.8,-05.9,100,0131,1740446385,45.829 25,0041,0055,0997.7,-05.9,100,0116,1740446688,48.814 23,0039,0053,0997.4,-06.1,100,0110,1740446985,45.895 99,0040,0054,0997.9,-05.9,100,0119,1740447286,46.023 99,0042,0057,0997.5,-06.4,100,0125,1740447885,45.962 23,0048,0065,0997.7,-06.5,100,0105,1740448185,45.902 23,0044,0059,0997.8,-06.3,100,0115,1740448486,46.027 99,0044,0059,0997.4,-06.4,100,0126,1740448785,45.953 23,0045,0060,0997.2,-06.7,100,0117,1740449086,46.005 23,0048,0065,0997.5,-06.7,100,0118,1740449685,45.902 21,0043,0058,0997.2,-06.8,100,0110,1740449985,45.954 21,0044,0059,0997.2,-07.2,100,0118,1740450286,46.031 99,0042,0057,0997.2,-07.2,100,0127,1740450586,46.034 23,0042,0057,0997.1,-07.3,100,0116,1740450886,46.122 21,0038,0052,0997.2,-07.2,100,0113,1740451186,46.1 23,0046,0063,0997.0,-06.7,100,0101,1740451486,46.1 23,0044,0059,0997.2,-06.4,100,0114,1740451786,46.107 23,0046,0063,0997.5,-06.0,100,0125,1740452086,46.034 23,0040,0054,0997.2,-06.6,100,0107,1740452386,46.085 21,0044,0059,0997.2,-06.1,100,0138,1740452686,46.114 23,0042,0057,0997.0,-06.5,100,0133,1740452986,46.119 23,0042,0057,0997.2,-06.5,100,0118,1740453286,46.057 25,0041,0055,0997.1,-06.5,100,0124,1740453586,46.13 23,0041,0055,0997.2,-07.4,100,0115,1740454186,46.285 23,0042,0057,0997.1,-07.2,100,0122,1740454486,46.255 23,0043,0058,0996.9,-07.2,100,0118,1740454786,46.207 23,0042,0057,0996.9,-07.6,100,0127,1740455086,46.247 28,0046,0063,0997.1,-07.6,100,0114,1740455386,46.268 23,0047,0064,0997.3,-07.8,100,0139,1740455986,46.193 23,0043,0058,0997.2,-07.9,100,0118,1740456286,46.253 21,0044,0059,0997.0,-08.0,100,0141,1740456586,46.257 23,0044,0059,0997.0,-08.0,100,0130,1740456886,46.257 21,0044,0059,0996.9,-07.9,100,0116,1740457186,46.273 23,0052,0070,0996.8,-08.0,100,0138,1740457486,46.281 23,0049,0066,0996.9,-08.3,100,0125,1740457786,46.416 21,0051,0069,0997.1,-08.3,100,0096,1740458086,46.42 21,0050,0068,0996.9,-08.3,100,0135,1740458386,46.406 23,0056,0075,0996.9,-08.1,100,0115,1740458686,46.356 25,0053,0071,0997.0,-08.5,100,0119,1740458986,46.411 23,0051,0069,0996.8,-08.4,100,0125,1740459286,46.427 23,0049,0066,0997.1,-08.4,100,0124,1740459586,46.443 23,0057,0076,0996.9,-07.6,100,0139,1740459886,46.603 23,0059,0079,0997.0,-07.8,100,0119,1740460186,46.366 21,0052,0070,0996.7,-07.8,100,0127,1740460486,46.46 23,0055,0074,0996.7,-07.7,100,0107,1740460786,46.431 23,0056,0075,0997.1,-07.6,100,0112,1740461086,46.445 23,0064,0087,0996.8,-07.6,100,0117,1740461386,46.646 99,0068,0092,0997.2,-07.1,100,0124,1740461686,46.593 28,0060,0080,0997.1,-06.7,100,0110,1740461986,46.591 28,0063,0086,0997.4,-06.4,100,0102,1740462286,46.544 23,0084,0113,0997.4,-06.0,100,0117,1740462586,46.593 21,0063,0086,0997.3,-05.7,100,0109,1740462886,46.59 23,0063,0086,0997.6,-05.3,100,0100,1740463189,49.384 23,0065,0088,0997.3,-05.0,100,0125,1740463486,46.501 25,0067,0091,0997.7,-04.6,100,0123,1740463786,46.584 21,0065,0088,0997.7,-04.4,100,0125,1740464086,46.496 21,0065,0088,0997.9,-03.7,100,0120,1740464686,46.629 21,0055,0074,0997.7,-03.5,100,0125,1740464986,46.702 23,0062,0085,0998.2,-03.1,100,0106,1740465286,46.635 23,0055,0074,0997.7,-03.2,100,0116,1740465586,46.696 21,0054,0073,0998.0,-02.7,100,0116,1740465886,46.691 99,0052,0070,0998.1,-01.0,100,0112,1740469186,46.848 25,0058,0078,0998.4,-00.9,100,0109,1740469486,46.814 23,0053,0071,0998.4,-00.9,100,0121,1740469786,46.758 23,0058,0078,0998.6,-00.6,100,0132,1740470086,46.797 23,0054,0073,0998.6,+00.2,100,0121,1740470987,47.804 21,0052,0070,0998.3,+00.5,100,0116,1740471286,46.75 23,0047,0064,0998.6,+02.2,100,0121,1740474586,46.891 23,0043,0058,0998.6,+02.1,100,0134,1740474886,46.849 28,0045,0060,0998.4,+02.2,100,0125,1740475186,46.892 25,0043,0058,0998.7,+02.4,100,0113,1740475486,46.904 25,0041,0055,0998.6,+02.9,100,0107,1740475787,47.116 23,0035,0048,0998.5,+02.7,100,0128,1740476087,47.09 28,0043,0058,0998.6,+03.5,100,0109,1740476387,47.037 25,0031,0043,0998.7,+03.2,100,0127,1740476687,47.077 25,0029,0039,0998.7,+03.6,100,0121,1740476987,47.064 25,0026,0036,0998.4,+03.3,100,0099,1740477286,46.963 25,0024,0032,0998.4,+03.3,100,0110,1740477587,47.03 23,0025,0034,0998.5,+03.7,100,0123,1740477887,47.028 23,0026,0036,0998.3,+03.8,100,0140,1740478187,47.001 23,0027,0037,0998.5,+03.4,100,0128,1740478487,47.023 25,0027,0037,0998.2,+03.5,100,0126,1740478786,46.936 30,0026,0036,0998.1,+03.7,100,0097,1740479087,47.062 28,0024,0032,0998.4,+03.3,100,0107,1740479387,47.173 23,0024,0032,0998.1,+03.8,100,0112,1740479687,47.142 99,0024,0032,0998.5,+03.9,100,0138,1740479987,47.074 99,0028,0038,0998.1,+03.5,100,0115,1740480287,47.092 23,0025,0034,0998.3,+04.0,100,0102,1740480587,47.137 23,0026,0036,0998.3,+04.1,100,0095,1740480887,47.129 23,0027,0037,0997.8,+04.1,100,0107,1740481187,47.304 23,0026,0036,0997.8,+04.1,100,0115,1740481487,47.112 23,0030,0042,0997.8,+04.4,100,0117,1740482687,47.175 30,0033,0045,0997.9,+03.9,100,0116,1740482987,47.238 23,0032,0044,0997.7,+03.8,100,0111,1740483887,47.252 25,0030,0042,0997.3,+03.9,100,0121,1740484487,47.239 23,0028,0038,0997.6,+04.2,100,0110,1740485390,50.029 99,0030,0042,0997.2,+04.2,100,0123,1740485687,47.246 23,0027,0037,0997.2,+04.3,100,0105,1740486287,47.274 99,0028,0038,0997.1,+04.5,100,0115,1740486887,47.289 25,0030,0042,0997.1,+04.2,100,0124,1740487187,47.344 23,0033,0045,0997.2,+04.7,100,0109,1740487487,47.336 99,0031,0043,0997.1,+04.5,100,0113,1740487790,50.141 28,0029,0039,0958.7,-13.8,100,0106,1740488387,47.329 99,0031,0043,0997.5,+04.9,100,0109,1740488687,47.329 25,0027,0037,0997.5,+04.9,100,0116,1740488987,47.337 99,0029,0039,0997.3,+04.6,100,0110,1740489287,47.27 99,0031,0043,0997.2,+05.0,100,0140,1740489587,47.303 23,0029,0039,0997.4,+04.8,100,0114,1740489887,47.384 23,0030,0042,0997.2,+04.7,100,0118,1740490187,47.458 99,0032,0044,0901.5,+12.4,000,0132,1740490787,47.437 30,0033,0045,0997.4,+04.4,100,0127,1740491087,47.444 99,0034,0047,0997.5,+04.4,100,0137,1740491387,47.431 25,0031,0043,0997.1,+04.7,100,0110,1740491687,47.387 25,0030,0042,0997.1,+04.6,100,0131,1740491987,47.416 25,0031,0043,0997.2,+04.7,100,0114,1740492287,47.358 99,0032,0044,0996.9,+04.5,100,0114,1740492587,47.41 25,0028,0038,0997.2,+04.7,100,0126,1740492887,47.364 25,0030,0042,0997.0,+04.6,100,0135,1740493187,47.399 99,0034,0047,0997.1,+04.6,100,0117,1740493487,47.486 13,0030,0042,0996.9,+04.5,100,0115,1740493787,47.534 99,0030,0042,0996.9,+04.6,100,0134,1740494087,47.472 99,0056,0075,0997.0,+04.5,100,0133,1740494387,47.542 28,0029,0039,0996.9,+04.4,100,0129,1740494687,47.535 25,0034,0047,0997.0,+04.1,100,0130,1740495287,47.473 35,0035,0048,0996.9,+04.1,100,0121,1740495587,47.525 25,0035,0048,0997.0,+03.9,100,0115,1740495887,47.515 25,0034,0047,0996.8,+03.6,100,0135,1740496187,47.518 28,0032,0044,0996.9,+03.4,100,0122,1740496487,47.549 25,0039,0053,0996.7,+02.6,100,0126,1740497087,47.591 25,0038,0052,0996.9,+02.2,100,0118,1740497387,47.654 28,0044,0059,0996.8,+01.2,100,0113,1740498287,47.648 28,0069,0093,0996.7,+00.3,100,0126,1740499187,47.592 25,0040,0054,0996.8,+00.3,100,0128,1740499490,50.47 99,0042,0057,0996.8,-00.3,100,0109,1740499787,47.65 28,0040,0054,0996.9,-00.6,100,0129,1740500087,47.628 28,0046,0063,0997.0,-00.9,100,0101,1740500387,47.616 30,0052,0070,0996.7,-01.0,100,0096,1740500687,47.661 28,0052,0070,0996.7,-01.5,100,0122,1740500987,47.794 25,0048,0065,0996.7,-01.4,100,0128,1740501287,47.841 28,0055,0074,0997.2,-01.6,100,0107,1740501587,47.817 30,0051,0069,0996.7,-01.9,100,0100,1740501887,47.728 30,0050,0068,0996.7,-02.0,100,0117,1740502187,47.816 25,0062,0085,0996.9,-02.0,100,0127,1740502487,47.779 33,0054,0073,0997.0,-02.0,100,0133,1740502787,47.781 28,0046,0063,0996.9,-01.9,100,0119,1740503087,47.709 30,0047,0064,0997.0,-02.0,100,0124,1740503387,47.771 25,0048,0065,0997.1,-02.1,100,0123,1740503687,47.772 28,0051,0069,0997.1,-02.2,100,0113,1740503987,47.761 35,0051,0069,0997.0,-02.5,100,0097,1740504287,47.855 35,0054,0073,0996.7,-02.2,100,0114,1740504587,47.864 28,0052,0070,0997.4,-01.1,100,0121,1740504887,47.904 25,0052,0070,0997.2,-01.2,100,0129,1740505187,47.907 28,0062,0085,0997.2,-01.0,100,0127,1740505487,47.91 33,0053,0071,0997.1,-00.6,100,0108,1740505787,47.833 30,0055,0074,0997.4,-00.7,100,0119,1740506090,50.357 28,0052,0070,0997.3,-00.9,100,0118,1740506387,47.886 28,0057,0076,0997.2,-00.8,100,0114,1740506990,50.606 35,0058,0078,0997.2,-00.8,100,0132,1740507287,47.901 33,0067,0091,0997.4,-01.2,100,0123,1740508187,47.973 25,0069,0093,0997.2,-01.3,100,0104,1740508490,50.818 28,0071,0096,0997.2,-01.4,100,0118,1740508790,50.892 33,0060,0080,0997.2,-01.3,100,0111,1740509088,48.011 28,0058,0078,0997.5,-01.3,100,0099,1740509387,47.953 30,0057,0076,0997.1,-01.3,100,0133,1740509690,50.811 28,0060,0080,0997.0,-01.6,100,0133,1740509988,48.008 30,0058,0078,0997.1,-01.7,100,0115,1740510588,48.091 30,0059,0079,0997.1,-01.4,100,0127,1740510887,47.96 30,0059,0079,0997.3,-01.4,100,0112,1740511188,48.064 28,0056,0075,0997.1,-01.5,100,0125,1740511488,48.091 28,0057,0076,0997.2,-01.7,100,0117,1740511788,48.151 30,0062,0085,0997.4,-01.7,100,0117,1740512088,48.094 30,0059,0079,0997.2,-01.7,100,0114,1740512388,48.177 30,0056,0075,0997.2,-01.7,100,0142,1740512688,48.154 28,0055,0074,0997.3,-01.8,100,0113,1740512988,48.141 30,0053,0071,0997.4,-01.8,100,0134,1740513288,48.164 30,0055,0074,0997.4,-02.2,100,0116,1740513588,48.086 28,0048,0065,0997.3,-02.1,100,0105,1740513888,48.144 28,0051,0069,0997.1,-02.1,100,0114,1740514188,48.139 30,0055,0074,0997.6,-02.1,100,0108,1740514488,48.136 37,0063,0086,0997.2,-01.9,100,0117,1740514788,48.076 30,0063,0086,0997.5,-01.8,100,0124,1740515088,48.211 28,0064,0087,0997.6,-01.7,100,0110,1740515388,48.283 28,0052,0070,0997.7,-01.7,100,0122,1740515688,48.296 28,0058,0078,0997.2,-01.9,100,0133,1740516588,48.296 28,0055,0074,0997.6,-01.7,100,0139,1740516888,48.266 30,0051,0069,0997.3,-01.8,100,0113,1740517488,48.209 28,0056,0075,0997.4,-02.2,100,0124,1740518388,48.265 99,0049,0066,0997.6,-02.4,100,0123,1740518988,48.373 99,0053,0071,0997.4,-02.5,100,0115,1740519288,48.422 28,0058,0078,0997.0,-02.4,100,0116,1740519591,51.218 28,0063,0086,0997.3,-02.5,100,0121,1740519888,48.416 28,0069,0093,0996.9,-02.8,100,0122,1740520188,48.348 25,0060,0080,0997.3,-02.5,100,0116,1740520488,48.414 30,0052,0070,0997.0,-02.4,100,0099,1740520788,48.412 33,0058,0078,0997.2,-01.9,100,0097,1740521088,48.403 30,0054,0073,0997.1,-02.0,100,0127,1740521388,48.453 28,0061,0081,0997.0,-01.8,100,0101,1740521688,48.349 28,0058,0078,0997.2,-01.7,100,0121,1740521988,48.41 28,0057,0076,0997.3,-01.4,100,0125,1740522288,48.473 28,0055,0074,0997.1,-01.4,100,0128,1740522588,48.547 30,0056,0075,0997.1,-01.3,100,0113,1740522888,48.471 28,0057,0076,0996.9,-01.3,100,0098,1740523188,48.54 28,0055,0074,0996.9,-01.4,100,0121,1740523488,48.554 28,0055,0074,0997.1,-01.4,100,0117,1740523788,48.565 28,0057,0076,0997.2,-01.5,100,0121,1740524088,48.568 30,0055,0074,0997.3,-01.6,100,0132,1740524388,48.487 25,0063,0086,0997.1,-01.4,100,0118,1740524688,48.551 25,0059,0079,0997.4,-01.4,100,0138,1740524988,48.539 30,0056,0075,0997.2,-01.3,100,0149,1740525288,48.545 28,0062,0085,0997.5,-01.3,100,0113,1740525588,48.458 99,0077,0103,0997.2,-01.2,100,0124,1740526188,48.686 35,0056,0075,0997.3,-01.5,100,0130,1740526488,48.697 33,0059,0079,0997.2,-01.6,100,0120,1740526791,51.518 28,0070,0095,0997.3,-01.5,100,0113,1740527088,48.675 33,0066,0090,0997.1,-01.4,100,0111,1740527388,48.69 28,0062,0085,0997.0,-01.3,100,0115,1740527988,48.679 30,0060,0080,0997.0,-01.4,100,0100,1740528288,48.583 30,0067,0091,0996.7,-01.4,100,0107,1740528588,48.671 25,0063,0086,0996.7,-01.7,100,0114,1740528888,48.682 30,0066,0090,0996.8,-02.1,100,0131,1740529188,48.645 30,0062,0085,0996.4,-02.2,100,0108,1740529488,48.662 30,0062,0085,0996.6,-02.6,100,0114,1740529788,48.819 28,0062,0085,0996.6,-02.9,100,0127,1740530088,48.801 25,0070,0095,0996.2,-02.7,100,0121,1740530388,48.902 28,0106,0142,0996.4,-03.0,100,0104,1740530688,48.718 30,0072,0097,0996.2,-03.2,100,0122,1740530988,48.803 30,0064,0087,0996.0,-03.5,100,0102,1740531288,48.855 28,0077,0103,0996.3,-03.5,100,0119,1740531588,48.8 28,0069,0093,0996.2,-03.7,100,0112,1740531888,48.794 47,0072,0097,0996.0,-03.3,100,0119,1740532188,48.711 28,0066,0090,0996.3,-03.7,100,0129,1740532488,48.787 28,0063,0086,0995.9,-04.0,100,0100,1740532788,48.787 28,0073,0098,0996.0,-03.2,100,0114,1740533088,48.875 30,0076,0102,0996.1,-03.7,100,0129,1740533388,48.878 30,0070,0095,0996.0,-04.0,100,0116,1740533688,48.947 25,0081,0109,0995.9,-04.0,100,0115,1740533988,48.925 28,0077,0103,0996.1,-04.5,100,0139,1740534288,48.946 28,0061,0081,0996.0,-04.5,100,0137,1740534588,48.94 30,0066,0090,0995.8,-04.1,100,0122,1740534888,48.851 28,0062,0085,0995.7,-04.7,100,0102,1740535188,48.934 28,0069,0093,0995.7,-04.9,100,0134,1740535488,48.919 40,0068,0092,0995.7,-05.1,100,0137,1740535788,48.929 30,0060,0080,0995.7,-05.1,100,0116,1740536088,48.848 28,0054,0073,0996.0,-05.1,100,0110,1740536388,48.965 28,0056,0075,0995.7,-05.5,100,0118,1740536691,51.877 25,0056,0075,0995.8,-05.4,100,0106,1740536989,49.078 30,0054,0073,0995.9,-05.3,100,0124,1740537288,48.991 30,0058,0078,0995.9,-05.2,100,0103,1740537589,49.081 28,0055,0074,0996.0,-05.6,100,0110,1740537889,49.081 99,0054,0073,0995.7,-05.5,100,0123,1740538189,49.074 30,0055,0074,0995.7,-05.4,100,0125,1740538491,51.918 28,0056,0075,0995.8,-05.5,100,0121,1740538788,48.996 28,0057,0076,0995.6,-05.6,100,0114,1740539089,49.078 25,0063,0086,0996.0,-05.3,100,0124,1740539389,49.154 25,0082,0111,0995.9,-05.0,100,0109,1740539689,49.065 28,0094,0127,0996.1,-04.8,100,0123,1740539988,48.987 28,0082,0111,0995.9,-04.5,100,0099,1740540289,49.212 25,0085,0114,0995.9,-04.6,100,0128,1740540589,49.225 25,0088,0118,0996.2,-04.4,100,0122,1740540889,49.207 28,0082,0111,0996.1,-04.0,100,0117,1740541189,49.171 99,0083,0112,0996.2,-03.6,100,0122,1740541489,49.199 25,0078,0106,0996.2,-03.4,100,0089,1740541789,49.196 30,0076,0102,0996.3,-03.3,100,0118,1740542089,49.216 30,0109,0148,0996.1,-03.4,100,0121,1740542389,49.121 28,0098,0132,0996.2,-03.1,100,0117,1740542689,49.201 30,0092,0123,0996.3,-03.0,100,0126,1740542989,49.236 28,0086,0116,0995.8,-02.7,100,0103,1740543289,49.2 30,0080,0108,0995.7,-02.7,100,0127,1740543589,49.235 28,0080,0108,0995.7,-02.6,100,0130,1740543889,49.192 25,0078,0106,0995.8,-02.5,100,0112,1740544189,49.345 28,0066,0090,0995.8,-02.5,100,0095,1740544489,49.342 28,0080,0108,0996.2,-01.9,100,0125,1740544789,49.327 28,0075,0101,0996.3,-02.0,100,0144,1740545089,49.265 30,0070,0095,0996.3,-01.9,100,0113,1740545389,49.316 30,0066,0090,0996.2,-01.5,100,0117,1740545989,49.33 28,0073,0098,0996.1,-01.5,100,0123,1740546292,52.2 30,0065,0088,0996.3,-01.7,100,0121,1740547189,49.238 30,0063,0086,0996.1,-01.6,100,0109,1740547489,49.31 30,0065,0088,0996.2,-01.4,100,0124,1740547789,49.45 30,0046,0063,0996.9,+02.7,100,0117,1740556189,49.643 28,0049,0066,0997.1,+02.5,100,0108,1740556489,49.63 28,0049,0066,0997.0,+03.0,100,0123,1740556789,49.652 28,0046,0063,0997.1,+03.3,100,0120,1740557089,49.625 30,0049,0066,0997.1,+03.9,100,0135,1740557389,49.638 30,0050,0068,0996.9,+03.8,100,0128,1740557689,49.568 25,0054,0073,0996.8,+03.8,100,0107,1740557989,49.62 25,0056,0075,0997.0,+04.4,100,0130,1740558289,49.71 30,0052,0070,0996.9,+03.8,100,0128,1740558589,49.802 28,0050,0068,0997.2,+03.2,100,0116,1740558889,49.706 28,0047,0064,0997.0,+04.1,100,0119,1740559189,49.76 25,0049,0066,0997.2,+04.3,100,0107,1740559489,49.758 30,0050,0068,0997.2,+03.2,100,0110,1740560089,49.742 28,0053,0071,0997.0,+04.2,100,0124,1740560389,49.688 28,0049,0066,0997.4,+04.3,100,0120,1740560989,49.722 28,0050,0068,0997.0,+03.9,100,0139,1740561289,49.74 28,0053,0071,0997.2,+04.4,100,0118,1740561589,49.666 28,0053,0071,0997.0,+04.8,100,0117,1740561889,49.807 30,0054,0073,0997.2,+04.7,100,0122,1740562189,49.867 28,0052,0070,0997.4,+04.8,100,0112,1740562489,49.866 30,0052,0070,0997.2,+05.0,100,0110,1740562789,49.794 28,0048,0065,0997.3,+05.7,100,0114,1740563089,49.845 33,0050,0068,0997.1,+04.8,100,0111,1740563389,49.907 28,0050,0068,0997.2,+05.3,100,0115,1740563689,49.833 28,0051,0069,0997.1,+06.0,100,0113,1740563989,49.845 30,0056,0075,0997.0,+05.0,100,0121,1740564289,49.82 30,0050,0068,0997.0,+05.9,100,0123,1740564589,49.815 30,0052,0070,0996.8,+06.4,100,0106,1740564889,49.824 28,0052,0070,0996.7,+05.9,100,0119,1740565189,49.827 30,0047,0064,0996.9,+05.6,100,0127,1740565489,49.83 30,0048,0065,0996.7,+06.0,100,0123,1740565789,49.967 28,0046,0063,0996.7,+06.3,100,0121,1740566089,49.956 33,0046,0063,0996.8,+06.6,100,0113,1740566389,49.967 30,0048,0065,0996.9,+06.5,100,0110,1740566689,49.892 30,0045,0060,0996.7,+06.9,100,0114,1740566989,49.933 30,0042,0057,0996.6,+06.5,100,0106,1740567289,49.928 30,0041,0055,0996.6,+07.0,100,0136,1740567589,49.92 28,0047,0064,0996.9,+06.8,100,0118,1740567890,50.928 33,0043,0058,0996.9,+06.8,100,0115,1740568189,49.849 28,0041,0055,0996.5,+06.3,100,0112,1740568489,49.91 28,0033,0045,0996.7,+06.6,100,0130,1740568789,49.922 28,0031,0043,0996.3,+06.1,100,0125,1740569089,49.973 30,0027,0037,0996.3,+06.8,100,0111,1740569389,49.987 30,0028,0038,0996.1,+06.3,100,0132,1740569690,50.044 28,0030,0042,0996.1,+06.3,100,0122,1740569990,50.031 30,0029,0039,0996.4,+06.5,100,0126,1740570290,50.045 28,0030,0042,0996.3,+07.0,100,0099,1740571190,50.024 33,0030,0042,0996.5,+07.7,100,0120,1740571490,50.005 30,0029,0039,0996.2,+07.7,100,0119,1740572089,49.919 30,0028,0038,0996.3,+07.5,100,0135,1740572990,50.124 28,0027,0037,0996.3,+08.1,100,0103,1740573290,50.044 30,0029,0039,0996.2,+07.8,100,0117,1740573590,50.145 28,0030,0042,0996.0,+07.0,100,0119,1740573890,50.12 28,0031,0043,0996.0,+07.4,100,0119,1740574790,50.105 28,0033,0045,0996.1,+07.2,100,0111,1740575090,50.086 28,0029,0039,0996.3,+07.4,100,0130,1740575690,50.016 28,0035,0048,0995.9,+07.2,100,0129,1740576590,50.2 25,0037,0050,0996.0,+07.4,100,0115,1740576893,53.04 28,0030,0042,0995.8,+06.5,100,0124,1740577490,50.183 28,0029,0039,0995.8,+06.6,100,0111,1740577792,52.997 28,0028,0038,0995.8,+06.1,100,0109,1740578090,50.188 21,0030,0042,0995.8,+05.9,100,0129,1740578390,50.131 28,0026,0036,0996.0,+06.0,100,0105,1740578693,53.006 28,0029,0039,0995.9,+06.2,100,0136,1740578990,50.172 30,0032,0044,0995.7,+06.1,100,0117,1740579290,50.157 30,0037,0050,0995.8,+05.9,100,0135,1740579590,50.149 30,0038,0052,0995.8,+05.8,100,0117,1740579890,50.225 35,0036,0049,0995.4,+04.8,100,0130,1740580190,50.299 28,0040,0054,0995.6,+04.9,100,0107,1740580490,50.326 30,0039,0053,0995.8,+04.9,100,0133,1740580790,50.295 30,0037,0050,0995.6,+04.6,100,0111,1740581090,50.232 30,0045,0060,0995.6,+04.3,100,0142,1740581390,50.286 28,0046,0063,0995.3,+04.1,100,0125,1740581690,50.273 35,0048,0065,0995.9,+04.1,100,0113,1740581990,50.275 30,0043,0058,0995.8,+04.0,100,0130,1740582290,50.21 30,0046,0063,0995.5,+03.8,100,0101,1740582590,50.259 30,0044,0059,0995.5,+03.8,100,0100,1740582890,50.276 28,0048,0065,0995.7,+03.5,100,0117,1740583190,50.249 30,0050,0068,0995.5,+03.4,100,0124,1740583790,50.361 30,0048,0065,0995.6,+03.3,100,0128,1740584090,50.394 28,0049,0066,0995.7,+03.2,100,0136,1740584390,50.421 30,0057,0076,0995.6,+03.0,100,0117,1740584690,50.397 30,0054,0073,0995.5,+02.7,100,0119,1740584993,53.014 28,0053,0071,0995.5,+02.4,100,0124,1740585290,50.401 25,0052,0070,0995.6,+02.1,100,0113,1740585590,50.397 45,0056,0075,0995.7,+01.7,100,0124,1740585890,50.405 28,0052,0070,0995.4,+01.6,100,0124,1740586190,50.311 30,0044,0059,0995.4,+01.3,100,0125,1740586490,50.371 28,0050,0068,0995.5,+01.1,100,0123,1740586790,50.367 47,0055,0074,0995.6,+01.1,100,0131,1740587090,50.457 28,0060,0080,0995.3,+00.9,100,0139,1740587390,50.53 30,0058,0078,0995.6,+00.7,100,0124,1740587690,50.469 30,0054,0073,0995.5,+00.6,100,0144,1740588290,50.526 33,0061,0081,0995.6,+00.7,100,0107,1740588590,50.532 30,0055,0074,0995.6,+00.3,100,0139,1740588890,50.44 28,0053,0071,0995.5,+00.4,100,0124,1740589190,50.511 30,0058,0078,0995.5,+00.5,100,0109,1740589490,50.502 30,0060,0080,0995.8,+00.4,100,0124,1740589790,50.495 30,0065,0088,0995.6,+00.4,100,0129,1740590090,50.428 30,0059,0079,0995.8,+00.2,100,0137,1740590390,50.495 30,0063,0086,0995.8,+00.2,100,0133,1740590690,50.589 59,0063,0086,0995.7,+00.0,100,0104,1740590990,50.649 33,0058,0078,0995.7,-00.0,100,0138,1740591290,50.573 30,0063,0086,0995.5,-00.1,100,0129,1740591590,50.631 30,0071,0096,0995.9,+00.1,100,0096,1740591890,50.643 35,0059,0079,0995.8,-00.2,100,0118,1740592190,50.651 30,0058,0078,0995.9,-00.2,100,0122,1740592490,50.637 30,0062,0085,0995.9,-00.6,100,0119,1740592790,50.594 30,0060,0080,0996.1,-00.6,100,0123,1740593090,50.614 33,0064,0087,0996.0,-00.5,100,0131,1740593390,50.613 30,0063,0086,0995.9,-00.2,100,0125,1740593690,50.6 99,0063,0086,0996.1,-00.3,100,0144,1740593990,50.545 30,0098,0132,0996.1,+00.2,100,0137,1740594290,50.684 33,0073,0098,0996.1,+00.3,100,0133,1740594590,50.75 33,0058,0078,0996.1,+00.6,100,0129,1740594890,50.753 40,0058,0078,0995.9,+00.8,100,0115,1740595190,50.69 33,0061,0081,0996.2,+00.9,100,0094,1740595490,50.748 25,0059,0079,0995.9,+01.4,100,0125,1740595790,50.763 25,0055,0074,0996.4,+01.4,100,0118,1740596090,50.751 28,0074,0100,0996.3,+01.3,100,0116,1740596390,50.738 35,0063,0086,0996.5,+01.4,100,0123,1740596690,50.729 28,0064,0087,0996.2,+01.3,100,0126,1740596990,50.658 28,0060,0080,0996.3,+01.3,100,0111,1740597290,50.714 25,0054,0073,0996.1,+01.1,100,0116,1740597590,50.7 30,0067,0091,0996.2,+01.0,100,0125,1740597890,50.789 30,0040,0054,0996.0,+00.8,100,0128,1740598190,50.812 30,0055,0074,0996.1,+00.7,100,0109,1740598490,50.798 28,0067,0091,0996.0,+00.5,100,0113,1740598790,50.88 28,0052,0070,0996.2,+00.7,100,0105,1740599090,50.851 30,0052,0070,0996.1,+00.9,100,0122,1740599390,50.858 30,0055,0074,0996.3,+00.9,100,0133,1740599690,50.793 33,0056,0075,0996.4,+01.3,100,0119,1740599990,50.852 30,0065,0088,0996.3,+01.3,100,0117,1740600290,50.85 21,0062,0085,0996.3,+01.2,100,0132,1740600590,50.856 30,0066,0090,0996.4,+01.5,100,0136,1740600890,50.77 28,0062,0085,0996.6,+01.4,100,0115,1740601190,50.823 28,0069,0093,0996.6,+01.6,100,0125,1740601490,50.899 33,0065,0088,0996.4,+01.7,100,0130,1740601790,50.964 28,0056,0075,0996.4,+01.7,100,0122,1740602390,50.919 28,0058,0078,0996.7,+01.8,100,0126,1740602690,50.962 25,0043,0058,0996.5,+01.9,100,0131,1740602990,50.95 33,0047,0064,0996.4,+01.9,100,0112,1740603290,50.958 28,0045,0060,0996.5,+02.0,100,0119,1740603590,50.901 28,0044,0059,0996.4,+02.0,100,0129,1740603890,50.951 25,0044,0059,0996.6,+02.0,100,0100,1740604190,50.954 28,0051,0069,0996.5,+02.1,100,0100,1740604490,50.945 28,0053,0071,0996.7,+02.1,100,0120,1740604790,50.876 25,0044,0059,0996.6,+02.1,100,0115,1740605391,51.11 28,0050,0068,0996.7,+01.9,100,0124,1740605691,51.079 30,0074,0100,0996.6,+01.9,100,0112,1740605991,51.076 40,0058,0078,0996.6,+01.8,100,0117,1740606291,51.009 30,0078,0106,0996.4,+01.7,100,0130,1740606591,51.086 30,0066,0090,0996.4,+01.8,100,0113,1740606891,51.073 23,0051,0069,0996.5,+01.7,100,0126,1740607191,51.061 28,0050,0068,0996.4,+01.7,100,0114,1740607791,51.013 28,0053,0071,0996.7,+01.9,100,0112,1740608091,51.055 28,0057,0076,0996.6,+01.9,100,0118,1740608391,51.06 30,0051,0069,0996.5,+01.8,100,0112,1740608691,51.127 30,0059,0079,0996.5,+01.9,100,0099,1740608991,51.138 33,0063,0086,0996.7,+01.9,100,0112,1740609291,51.18 28,0056,0075,0996.6,+01.8,100,0107,1740609591,51.201 28,0057,0076,0996.6,+01.8,100,0134,1740609891,51.216 28,0043,0058,0996.5,+01.8,100,0118,1740610191,51.196 30,0053,0071,0996.6,+01.7,100,0103,1740610491,51.12 28,0050,0068,0996.5,+01.7,100,0126,1740610791,51.207 33,0046,0063,0996.3,+01.9,100,0117,1740611091,51.193 33,0050,0068,0996.3,+01.9,100,0108,1740611391,51.175 28,0052,0070,0996.3,+01.9,100,0113,1740611691,51.118 30,0049,0066,0996.3,+01.9,100,0109,1740611991,51.185 30,0049,0066,0996.4,+01.7,100,0136,1740612291,51.266 28,0055,0074,0996.0,+01.9,100,0101,1740612591,51.341 45,0047,0064,0996.3,+01.9,100,0114,1740612891,51.317 33,0043,0058,0996.1,+01.6,100,0105,1740613191,51.245 28,0051,0069,0996.1,+01.6,100,0129,1740613491,51.314 28,0055,0074,0996.1,+01.6,100,0118,1740613791,51.328 30,0055,0074,0996.0,+01.7,100,0116,1740614091,51.327 28,0058,0078,0996.0,+02.1,100,0132,1740614391,51.25 42,0057,0076,0995.8,+01.7,100,0137,1740614691,51.324 28,0054,0073,0996.0,+02.0,100,0119,1740614991,51.295 33,0051,0069,0995.9,+01.9,100,0118,1740615291,51.312 30,0057,0076,0996.0,+02.0,100,0117,1740615591,51.217 30,0051,0069,0995.8,+02.2,100,0128,1740615891,51.385 25,0051,0069,0995.9,+02.2,100,0117,1740616191,51.436 30,0053,0071,0995.8,+02.4,100,0126,1740616491,51.447 28,0047,0064,0995.8,+02.3,100,0128,1740616791,51.465 33,0051,0069,0995.6,+02.4,100,0117,1740617091,51.341 28,0054,0073,0995.7,+02.5,100,0121,1740617391,51.433 28,0047,0064,0995.7,+02.6,100,0122,1740617691,51.449 28,0045,0060,0995.6,+02.6,100,0110,1740617991,51.437 28,0057,0076,0995.6,+02.7,100,0120,1740618291,51.342 28,0045,0060,0995.3,+02.6,100,0117,1740618591,51.395 23,0050,0068,0995.2,+02.6,100,0134,1740618891,51.399 25,0051,0069,0995.4,+02.6,100,0121,1740619191,51.396 28,0052,0070,0995.4,+02.7,100,0131,1740619491,51.486 30,0042,0057,0995.6,+02.4,100,0117,1740620091,51.55 25,0045,0060,0995.7,+02.5,100,0136,1740620391,51.522 28,0048,0065,0995.3,+02.4,100,0152,1740620691,51.536 28,0048,0065,0995.3,+02.3,100,0115,1740620991,51.445 30,0050,0068,0995.4,+02.3,100,0125,1740621291,51.529 25,0051,0069,0995.2,+02.3,100,0106,1740621591,51.511 25,0049,0066,0995.6,+02.3,100,0130,1740621891,51.498 30,0052,0070,0995.7,+02.5,100,0120,1740622191,51.44 28,0055,0074,0995.7,+02.5,100,0129,1740622491,51.547 28,0056,0075,0995.5,+02.5,100,0117,1740622791,51.514 33,0048,0065,0995.4,+02.2,100,0111,1740623091,51.584 28,0052,0070,0995.3,+02.2,100,0125,1740623391,51.684 28,0053,0071,0995.3,+02.0,100,0130,1740623691,51.564 30,0051,0069,0995.4,+02.0,100,0123,1740623991,51.653 30,0059,0079,0995.3,+02.0,100,0112,1740624291,51.65 30,0060,0080,0995.4,+01.8,100,0099,1740624591,51.643 28,0056,0075,0995.3,+02.0,100,0127,1740624891,51.563 30,0052,0070,0995.4,+01.9,100,0113,1740625191,51.635 25,0049,0066,0995.4,+01.7,100,0134,1740625491,51.633 28,0049,0066,0995.5,+01.9,100,0118,1740625791,51.614 28,0049,0066,0995.4,+01.9,100,0121,1740626091,51.565 28,0065,0088,0995.5,+01.9,100,0123,1740626391,51.514 30,0060,0080,0995.3,+01.9,100,0114,1740626691,51.702 25,0057,0076,0995.3,+01.9,100,0135,1740626991,51.764 42,0062,0085,0995.6,+02.0,100,0139,1740627291,51.748 30,0055,0074,0995.4,+01.8,100,0131,1740627591,51.682 30,0051,0069,0995.3,+01.8,100,0121,1740627891,51.752 30,0058,0078,0995.4,+01.6,100,0112,1740628191,51.75 28,0051,0069,0995.2,+01.5,100,0103,1740628491,51.747 30,0055,0074,0995.3,+01.6,100,0126,1740628791,51.658 30,0058,0078,0995.7,+01.8,100,0132,1740629091,51.73 28,0058,0078,0995.5,+01.6,100,0133,1740629391,51.727 28,0060,0080,0995.4,+01.7,100,0126,1740629691,51.708 30,0062,0085,0995.7,+01.8,100,0142,1740630291,51.724 28,0054,0073,0995.6,+01.8,100,0139,1740630591,51.871 25,0067,0091,0995.6,+01.8,100,0153,1740630891,51.868 25,0066,0090,0995.6,+01.8,100,0107,1740631191,51.878 30,0064,0087,0995.7,+01.8,100,0131,1740631491,51.758 25,0060,0080,0995.7,+01.8,100,0123,1740631791,51.847 25,0066,0090,0995.3,+01.9,100,0138,1740632091,51.85 25,0068,0092,0995.4,+01.9,100,0129,1740632394,54.616 30,0065,0088,0995.6,+01.9,100,0107,1740632691,51.77 25,0069,0093,0995.4,+01.9,100,0107,1740632991,51.81 28,0068,0092,0995.4,+02.0,100,0127,1740633291,51.815 25,0068,0092,0995.7,+02.1,100,0128,1740633591,51.819 28,0093,0124,0995.5,+02.1,100,0134,1740633891,51.821 30,0071,0096,0995.7,+02.2,100,0113,1740634191,51.984 28,0063,0086,0995.8,+02.6,100,0121,1740634491,51.953 28,0055,0074,0995.7,+02.6,100,0122,1740634791,51.978 25,0065,0088,0995.8,+02.7,100,0125,1740635091,51.899 25,0057,0076,0996.0,+03.0,100,0118,1740635391,51.96 25,0052,0070,0995.9,+03.2,100,0101,1740635691,51.943 28,0049,0066,0995.9,+03.0,100,0115,1740635991,51.959 28,0049,0066,0996.3,+03.1,100,0123,1740636291,51.937 28,0050,0068,0996.2,+03.5,100,0106,1740636591,51.859 25,0045,0060,0995.9,+03.4,100,0111,1740636891,51.927 25,0072,0097,0996.2,+03.5,100,0141,1740637191,51.956 33,0047,0064,0996.0,+03.7,100,0111,1740637492,52.003 28,0051,0069,0996.3,+03.9,100,0118,1740637792,52.01 28,0048,0065,0996.1,+04.4,100,0122,1740638092,52.084 28,0044,0059,0996.0,+04.2,100,0118,1740638392,52.085 30,0043,0058,0996.1,+04.2,100,0131,1740638692,52.069 25,0044,0059,0996.2,+04.0,100,0114,1740638991,51.974 37,0047,0064,0996.4,+04.4,100,0117,1740639292,52.038 25,0043,0058,0996.2,+04.2,100,0124,1740639592,52.072 28,0043,0058,0996.4,+04.3,100,0118,1740639892,52.05 28,0043,0058,0996.3,+04.9,100,0122,1740640192,52.041 30,0044,0059,0996.3,+05.0,100,0111,1740640491,51.944 37,0040,0054,0996.3,+05.2,100,0114,1740640792,52.037 28,0040,0054,0996.5,+05.1,100,0112,1740641092,52.115 28,0042,0057,0996.1,+05.3,100,0126,1740641392,52.163 25,0041,0055,0996.3,+05.4,100,0085,1740641692,52.088 37,0042,0057,0996.2,+06.5,100,0121,1740641992,52.15 25,0036,0049,0996.4,+06.5,100,0113,1740642292,52.135 28,0037,0050,0996.3,+06.4,100,0130,1740642592,52.165 30,0038,0052,0996.4,+06.2,100,0123,1740642892,52.058 25,0035,0048,0996.5,+06.5,100,0101,1740643192,52.134 25,0041,0055,0996.6,+06.2,100,0141,1740643492,52.154 33,0044,0059,0996.4,+06.1,100,0119,1740643792,52.122 28,0041,0055,0996.4,+06.2,100,0114,1740644092,52.111 28,0038,0052,0996.5,+07.3,100,0116,1740644392,52.055 25,0036,0049,0996.5,+07.6,100,0129,1740644692,52.207 25,0036,0049,0996.6,+07.8,100,0120,1740644992,52.271 25,0035,0048,0996.6,+07.4,100,0123,1740645292,52.187 28,0044,0059,0996.5,+07.5,100,0108,1740645592,52.253 23,0032,0044,0996.6,+08.3,100,0118,1740645892,52.24 23,0034,0047,0996.3,+08.0,100,0109,1740646192,52.233 30,0036,0049,0996.7,+08.5,100,0123,1740646492,52.298 25,0034,0047,0996.9,+07.8,100,0114,1740646792,52.151 25,0034,0047,0996.4,+08.8,100,0128,1740647092,52.202 25,0034,0047,0996.5,+08.5,100,0111,1740647392,52.211 25,0037,0050,0996.7,+08.2,100,0131,1740647992,52.107 25,0033,0045,0996.5,+06.9,100,0134,1740648292,52.266 28,0034,0047,0996.6,+07.3,100,0110,1740648592,52.345 25,0031,0043,0996.6,+07.4,100,0120,1740648892,52.347 28,0036,0049,0996.5,+07.4,100,0123,1740649192,52.272 25,0036,0049,0996.6,+08.0,100,0117,1740649492,52.369 25,0039,0053,0996.6,+07.2,100,0117,1740649792,52.337 25,0040,0054,0996.7,+07.4,100,0134,1740650092,52.359 25,0039,0053,0996.8,+07.0,100,0118,1740650692,52.223 23,0037,0050,0996.4,+06.8,100,0128,1740650992,52.307 25,0035,0048,0996.7,+07.7,100,0108,1740651292,52.302 25,0033,0045,0996.4,+08.2,100,0099,1740651592,52.293 25,0038,0052,0996.4,+07.6,100,0101,1740651892,52.29 25,0035,0048,0996.4,+07.8,100,0114,1740652192,52.441 25,0036,0049,0996.3,+08.3,100,0119,1740652492,52.441 25,0039,0053,0996.3,+08.0,100,0136,1740652792,52.446 25,0035,0048,0996.0,+08.9,100,0128,1740653092,52.364 99,0035,0048,0996.0,+09.2,100,0136,1740653392,52.417 23,0041,0055,0995.9,+09.1,100,0136,1740653692,52.493 30,0041,0055,0995.4,+08.7,100,0116,1740654293,53.385 25,0039,0053,0995.6,+08.4,100,0125,1740654592,52.371 23,0046,0063,0995.6,+08.4,100,0128,1740654892,52.451 28,0041,0055,0995.8,+08.5,100,0110,1740655192,52.383 25,0040,0054,0995.6,+08.8,100,0120,1740655492,52.536 28,0041,0055,0995.6,+09.3,100,0119,1740655792,52.478 23,0039,0053,0995.2,+09.3,100,0100,1740656092,52.538 23,0036,0049,0995.6,+09.5,100,0109,1740656392,52.541 28,0036,0049,0995.5,+09.5,100,0123,1740656692,52.503 23,0036,0049,0995.1,+08.9,100,0114,1740656992,52.409 25,0036,0049,0995.4,+10.2,100,0126,1740657292,52.521 25,0037,0050,0995.2,+09.5,100,0127,1740657592,52.444 28,0033,0045,0995.3,+09.2,100,0127,1740657892,52.48 28,0034,0047,0995.1,+09.2,100,0102,1740658192,52.382 30,0033,0045,0995.2,+08.9,100,0131,1740658492,52.479 23,0029,0039,0995.3,+09.4,100,0138,1740658792,52.458 21,0035,0048,0995.0,+09.3,100,0133,1740659092,52.538 21,0031,0043,0994.8,+08.7,100,0110,1740659392,52.599 23,0030,0042,0994.8,+09.5,100,0117,1740659692,52.513 25,0033,0045,0994.7,+08.4,100,0130,1740659992,52.58 23,0031,0043,0994.8,+08.8,100,0114,1740660292,52.587 23,0032,0044,0994.8,+09.5,100,0124,1740660592,52.564 25,0032,0044,0994.7,+09.4,100,0104,1740660892,52.509 28,0041,0055,0995.1,+09.2,100,0137,1740661192,52.577 23,0035,0048,0994.8,+09.5,100,0136,1740661492,52.598 21,0037,0050,0995.0,+09.6,100,0101,1740661792,52.551 21,0040,0054,0994.6,+09.4,100,0106,1740662092,52.473 25,0034,0047,0994.8,+08.8,100,0132,1740662392,52.539 21,0041,0055,0994.6,+08.7,100,0132,1740662692,52.615 23,0031,0043,0994.6,+08.6,100,0133,1740662992,52.679 21,0039,0053,0994.7,+08.5,100,0103,1740663292,52.682 21,0041,0055,0994.7,+08.3,100,0123,1740663592,52.674 37,0040,0054,0994.4,+08.3,100,0151,1740664795,55.189 23,0041,0055,0994.7,+08.3,100,0122,1740665392,52.561 21,0045,0060,0994.6,+08.0,100,0140,1740665695,55.161 21,0044,0059,0994.6,+07.9,100,0128,1740665992,52.615 25,0041,0055,0994.4,+08.0,100,0126,1740666295,55.599 21,0040,0054,0994.3,+07.7,100,0141,1740666595,55.592 23,0040,0054,0994.5,+07.8,100,0114,1740666892,52.75 23,0041,0055,0994.3,+07.7,100,0153,1740667192,52.742 23,0039,0053,0994.3,+07.6,100,0110,1740667495,55.625 23,0039,0053,0994.4,+07.5,100,0138,1740667792,52.745 28,0038,0052,0994.1,+07.5,100,0120,1740668095,55.482 28,0046,0063,0994.4,+07.4,100,0111,1740668692,52.718 28,0044,0059,0994.2,+07.5,100,0130,1740668992,52.733 23,0044,0059,0994.3,+07.3,100,0110,1740669592,52.709 23,0041,0055,0994.3,+06.9,100,0130,1740670492,52.761 23,0043,0058,0994.5,+06.7,100,0134,1740670792,52.915 23,0042,0057,0994.3,+06.5,100,0115,1740671092,52.929 23,0038,0052,0994.0,+06.2,100,0133,1740671392,52.846 28,0042,0057,0994.4,+06.0,100,0126,1740671692,52.755 25,0046,0063,0994.1,+05.8,100,0106,1740671992,52.885 21,0046,0063,0994.4,+05.7,100,0113,1740672292,52.8 21,0048,0065,0994.5,+05.7,100,0102,1740672592,52.789 28,0042,0057,0994.6,+05.7,100,0116,1740672892,52.827 99,0049,0066,0994.4,+05.8,100,0123,1740673192,52.717 25,0056,0075,0994.4,+05.7,100,0107,1740673492,52.876 25,0063,0086,0994.4,+05.8,100,0138,1740673792,52.979 23,0067,0091,0994.3,+05.5,100,0107,1740674092,52.936 28,0075,0101,0994.4,+05.4,100,0117,1740674392,52.872 23,0071,0096,0994.4,+05.4,100,0125,1740674692,52.917 21,0075,0101,0994.5,+05.3,100,0116,1740674992,52.911 23,0075,0101,0994.5,+05.3,100,0121,1740675292,52.936 28,0072,0097,0994.2,+05.2,100,0114,1740675592,52.851 18,0070,0095,0994.7,+05.0,100,0124,1740675892,52.898 23,0067,0091,0994.7,+05.0,100,0125,1740676192,52.898 23,0069,0093,0994.5,+04.9,100,0114,1740676492,52.915 23,0073,0098,0994.3,+04.8,100,0096,1740676792,52.817 23,0071,0096,0994.4,+04.8,100,0115,1740677092,52.991 28,0066,0090,0994.5,+04.7,100,0122,1740677393,53.039 21,0058,0078,0994.8,+04.7,100,0130,1740677693,53.053 23,0068,0092,0994.6,+04.7,100,0120,1740677993,53.039 25,0070,0095,0994.7,+04.7,100,0132,1740678292,52.987 21,0067,0091,0994.8,+04.6,100,0108,1740678893,53.048 23,0074,0100,0994.5,+04.5,100,0126,1740679195,55.906 28,0069,0093,0994.6,+04.5,100,0126,1740679492,52.957 23,0070,0095,0994.6,+04.5,100,0117,1740679793,53.017 33,0069,0093,0994.6,+04.4,100,0142,1740680395,55.891 25,0068,0092,0994.4,+04.4,100,0143,1740680693,53.052 28,0060,0080,0994.6,+04.4,100,0132,1740680995,55.782 25,0055,0074,0994.9,+04.4,100,0109,1740681293,53.159 23,0058,0078,0994.7,+04.3,100,0135,1740681895,55.95 23,0065,0088,0994.9,+04.2,100,0133,1740682193,53.167 28,0059,0079,0994.7,+04.2,100,0120,1740682495,55.959 25,0069,0093,0995.2,+04.0,100,0125,1740683393,53.059 25,0071,0096,0994.8,+04.0,100,0116,1740683993,53.123 33,0070,0095,0994.9,+04.0,100,0112,1740684293,53.269 25,0062,0085,0994.9,+04.0,100,0118,1740684593,53.239 30,0064,0087,0995.0,+03.9,100,0130,1740684893,53.26 23,0069,0093,0995.1,+04.3,100,0106,1740688493,53.361 25,0082,0111,0995.2,+04.5,100,0128,1740689693,53.266 99,0105,0140,0995.4,+04.5,100,0127,1740689995,55.909 30,0072,0097,0994.8,+04.6,100,0120,1740690293,53.322 30,0072,0097,0994.8,+04.6,100,0122,1740690593,53.333 28,0070,0095,0995.0,+04.5,100,0136,1740690895,55.807 23,0098,0132,0994.7,+05.1,100,0113,1740694193,53.375 28,0069,0093,0994.6,+05.3,100,0123,1740695093,53.509 30,0079,0107,0994.7,+05.3,100,0118,1740695396,56.306 28,0072,0097,0994.6,+05.4,100,0112,1740695693,53.573 28,0086,0116,0994.7,+05.4,100,0117,1740695993,53.568 23,0079,0107,0994.7,+05.4,100,0104,1740696293,53.619 25,0088,0118,0994.6,+05.3,100,0125,1740696593,53.542 23,0116,0156,0994.6,+05.4,100,0143,1740696893,53.478 23,0080,0108,0994.9,+05.3,100,0112,1740697193,53.573 23,0114,0154,0994.5,+05.3,100,0136,1740697493,53.531 25,0073,0098,0994.4,+05.4,100,0145,1740697793,53.518 30,0080,0108,0994.5,+05.3,100,0113,1740698093,53.451 23,0094,0127,0994.7,+05.4,100,0123,1740698393,53.549 28,0096,0129,0994.5,+05.3,100,0107,1740698693,53.62 25,0094,0127,0994.4,+05.4,100,0117,1740698993,53.607 33,0076,0102,0994.3,+05.4,100,0100,1740699293,53.667 23,0089,0119,0994.1,+05.4,100,0115,1740699593,53.654 28,0079,0107,0994.4,+05.5,100,0095,1740699893,53.661 23,0091,0122,0994.4,+05.5,100,0110,1740700193,53.574 28,0084,0113,0994.2,+05.4,100,0134,1740700493,53.624 25,0085,0114,0994.4,+05.5,100,0106,1740700793,53.627 25,0097,0130,0994.4,+05.5,100,0126,1740701093,53.644 23,0078,0106,0994.6,+05.4,100,0120,1740701393,53.561 23,0078,0106,0994.6,+05.4,100,0137,1740701693,53.641 23,0083,0112,0994.3,+05.4,100,0126,1740701993,53.627 23,0081,0109,0994.5,+05.3,100,0093,1740702293,53.707 21,0089,0119,0994.4,+05.3,100,0102,1740702593,53.684 25,0093,0124,0994.2,+05.3,100,0113,1740702893,53.763 23,0093,0124,0994.4,+05.2,100,0128,1740703193,53.742 47,0090,0121,0994.2,+05.3,100,0145,1740703793,53.766 45,0091,0122,0994.1,+05.3,100,0125,1740704093,53.742 45,0082,0111,0994.0,+05.3,100,0119,1740704393,53.761 45,0076,0102,0994.2,+05.4,100,0130,1740704693,53.663 42,0072,0097,0994.2,+05.4,100,0123,1740704993,53.653 45,0108,0145,0994.0,+05.4,100,0108,1740705293,53.728 42,0069,0093,0994.4,+05.5,100,0148,1740705593,53.719 47,0071,0096,0994.2,+05.5,100,0113,1740705893,53.832 47,0068,0092,0994.3,+05.6,100,0134,1740706193,53.797 45,0061,0081,0994.0,+05.6,100,0136,1740706493,53.866 45,0054,0073,0994.0,+05.6,100,0112,1740706793,53.851 45,0055,0074,0993.9,+05.6,100,0120,1740707093,53.88 40,0068,0092,0993.9,+05.6,100,0115,1740707393,53.77 47,0069,0093,0993.9,+05.6,100,0104,1740707693,53.847 42,0053,0071,0993.9,+05.6,100,0117,1740707993,53.829 49,0058,0078,0993.9,+05.7,100,0116,1740708293,53.828 52,0053,0071,0993.9,+05.6,100,0120,1740708593,53.758 45,0050,0068,0993.9,+05.6,100,0130,1740708893,53.822 42,0052,0070,0994.0,+05.7,100,0138,1740709193,53.819 45,0064,0087,0994.1,+05.6,100,0137,1740709493,53.897 42,0051,0069,0994.1,+05.6,100,0113,1740709793,53.878 47,0054,0073,0993.9,+05.6,100,0106,1740710093,53.965 42,0051,0069,0994.0,+05.6,100,0120,1740710393,53.987 45,0045,0060,0993.7,+05.6,100,0120,1740710693,53.962 45,0047,0064,0993.8,+05.6,100,0124,1740710993,53.956 45,0060,0080,0994.0,+05.6,100,0127,1740711293,53.902 45,0047,0064,0994.0,+05.6,100,0138,1740711593,53.94 42,0044,0059,0994.0,+05.6,100,0124,1740711893,53.928 45,0042,0057,0994.1,+05.6,100,0121,1740712193,53.921 42,0039,0053,0994.0,+05.6,100,0108,1740712493,53.854 45,0052,0070,0993.9,+05.6,100,0124,1740712793,53.91 42,0044,0059,0994.1,+05.6,100,0117,1740713094,54.011 45,0064,0087,0994.1,+05.5,100,0134,1740713394,54.069 45,0044,0059,0994.1,+05.6,100,0131,1740713694,54.066 45,0047,0064,0993.8,+05.7,100,0132,1740713994,54.006 49,0037,0050,0994.2,+05.7,100,0131,1740714294,54.056 45,0042,0057,0994.2,+05.7,100,0122,1740714594,54.042 57,0044,0059,0994.3,+05.7,100,0135,1740714894,54.057 45,0038,0052,0994.2,+05.7,100,0123,1740715193,53.971 47,0055,0074,0994.2,+05.6,100,0132,1740715494,54.031 45,0036,0049,0994.3,+05.7,100,0153,1740715794,54.049 45,0041,0055,0994.4,+05.6,100,0129,1740716094,54.023 42,0055,0074,0994.3,+05.7,100,0092,1740716694,54.09 45,0028,0038,0994.1,+05.7,100,0109,1740716994,54.168 42,0043,0058,0994.1,+05.6,100,0118,1740717294,54.155 47,0049,0066,0994.2,+05.7,100,0121,1740717594,54.085 42,0037,0050,0994.0,+05.7,100,0114,1740717894,54.138 42,0029,0039,0994.0,+05.7,100,0128,1740718194,54.135 45,0044,0059,0993.9,+05.7,100,0111,1740718494,54.143 42,0040,0054,0993.9,+05.7,100,0137,1740718794,54.069 45,0032,0044,0994.0,+05.7,100,0124,1740719094,54.131 42,0040,0054,0994.1,+05.8,100,0131,1740719394,54.09 45,0049,0066,0994.0,+05.8,100,0101,1740719694,54.142 42,0047,0064,0994.1,+05.8,100,0129,1740719994,54.05 47,0047,0064,0994.1,+05.8,100,0109,1740720294,54.139 45,0047,0064,0994.2,+05.8,100,0125,1740720594,54.217 42,0038,0052,0994.5,+06.0,100,0156,1740720894,54.262 40,0052,0070,0994.5,+05.9,100,0112,1740721194,54.202 42,0039,0053,0994.7,+06.0,100,0135,1740721494,54.184 45,0060,0080,0994.4,+06.0,100,0105,1740721794,54.274 45,0047,0064,0994.5,+06.0,100,0134,1740722094,54.186 42,0033,0045,0994.6,+06.1,100,0132,1740722394,54.192 47,0032,0044,0994.8,+06.1,100,0129,1740722694,54.18 40,0043,0058,0995.0,+06.1,100,0133,1740722994,54.156 45,0034,0047,0994.8,+06.1,100,0108,1740723594,54.164 42,0034,0047,0994.9,+06.2,100,0129,1740723894,54.224 42,0039,0053,0994.8,+06.2,100,0120,1740724494,54.312 42,0036,0049,0994.9,+06.2,100,0118,1740724794,54.287 45,0035,0048,0995.1,+06.2,100,0093,1740725094,54.286 47,0036,0049,0995.1,+06.3,100,0121,1740725394,54.299 47,0041,0055,0995.2,+06.3,100,0137,1740725694,54.365 45,0041,0055,0995.0,+06.3,100,0122,1740725994,54.34 45,0037,0050,0995.2,+06.4,100,0116,1740726294,54.279 47,0037,0050,0995.2,+06.4,100,0102,1740726594,54.34 45,0037,0050,0994.9,+06.4,100,0109,1740726894,54.326 45,0040,0054,0994.7,+06.4,100,0127,1740727194,54.28 42,0037,0050,0995.2,+06.5,100,0141,1740728094,54.42 45,0039,0053,0995.3,+06.6,100,0125,1740728394,54.413 47,0037,0050,0995.1,+06.6,100,0118,1740728694,54.456 42,0037,0050,0995.2,+07.0,100,0130,1740729294,54.468 42,0038,0052,0995.3,+07.1,100,0105,1740729594,54.404 42,0036,0049,0995.5,+07.2,100,0106,1740729894,54.384 45,0038,0052,0995.3,+07.1,100,0128,1740730194,54.43 49,0031,0043,0995.5,+07.2,100,0127,1740730494,54.362 40,0036,0049,0995.4,+07.2,100,0143,1740730794,54.369 45,0037,0050,0995.3,+07.3,100,0100,1740731094,54.496 45,0037,0050,0995.4,+07.3,100,0108,1740731694,54.493 42,0037,0050,0995.3,+07.3,100,0117,1740732294,54.494 49,0034,0047,0995.2,+07.8,100,0117,1740732594,54.546 42,0036,0049,0995.6,+08.3,100,0144,1740732894,54.502 42,0032,0044,0995.6,+08.4,100,0122,1740733494,54.556 42,0031,0043,0995.8,+08.7,100,0119,1740734094,54.463 42,0031,0043,0996.0,+08.6,100,0109,1740734394,54.534 42,0030,0042,0995.9,+08.3,100,0123,1740734994,54.675 40,0029,0039,0996.0,+08.7,100,0139,1740736194,54.658 45,0028,0038,0995.7,+09.0,100,0116,1740737094,54.635 99,0025,0034,0995.7,+09.3,100,0119,1740737394,54.615 42,0025,0034,0996.0,+09.3,100,0116,1740737694,54.541 42,0026,0036,0995.7,+09.1,100,0124,1740737994,54.615 42,0024,0032,0995.7,+08.9,100,0124,1740738594,54.755 42,0025,0034,0995.9,+08.5,100,0117,1740739194,54.674 45,0028,0038,0995.8,+08.5,100,0126,1740740094,54.656 42,0028,0038,0995.8,+08.9,100,0117,1740741294,54.625 45,0028,0038,0995.6,+09.3,100,0125,1740741594,54.638 49,0029,0039,0995.7,+09.1,100,0120,1740743994,54.729 42,0030,0042,0996.3,+06.2,100,0111,1740758095,55.16 45,0032,0044,0997.2,+05.7,100,0122,1740763495,55.32 99,0031,0043,0997.2,+05.5,100,0117,1740768595,55.394 42,0033,0045,0997.7,+05.3,100,0121,1740772795,55.514 40,0033,0045,0997.5,+04.9,100,0122,1740779995,55.676 52,0037,0050,0997.6,+04.9,100,0120,1740780895,55.73 42,0036,0049,0997.7,+04.8,100,0124,1740781195,55.674 42,0034,0047,0997.4,+04.8,100,0105,1740781495,55.826 45,0036,0049,0997.7,+04.8,100,0113,1740781795,55.806 47,0035,0048,0997.6,+04.8,100,0143,1740782095,55.872 42,0035,0048,0997.4,+04.8,100,0110,1740782395,55.813 40,0035,0048,0997.6,+04.8,100,0108,1740782695,55.876 40,0033,0045,0997.6,+04.8,100,0100,1740782995,55.789 42,0033,0045,0997.7,+04.8,100,0116,1740783295,55.784 40,0034,0047,0997.4,+04.8,100,0125,1740783595,55.858 52,0034,0047,0997.9,+04.9,100,0090,1740783895,55.899 42,0032,0044,0997.5,+04.9,100,0111,1740784195,55.848 47,0034,0047,0997.6,+04.9,100,0138,1740784495,55.856 42,0034,0047,0997.7,+04.8,100,0137,1740784795,55.854 42,0033,0045,0997.5,+04.9,100,0110,1740785095,55.933 47,0031,0043,0997.9,+04.9,100,0107,1740785396,56.004 42,0029,0039,0997.9,+05.0,100,0119,1740785696,56.029 42,0029,0039,0997.7,+05.0,100,0116,1740785995,55.998 42,0033,0045,0997.9,+04.9,100,0129,1740786296,56.002 45,0033,0045,0997.7,+05.0,100,0122,1740786595,55.995 45,0032,0044,0997.7,+04.9,100,0107,1740786895,55.986 42,0031,0043,0997.8,+04.9,100,0140,1740787195,55.992 45,0032,0044,0997.7,+05.0,100,0121,1740787496,56.013 42,0029,0039,0997.8,+05.0,100,0127,1740788095,55.962 42,0032,0044,0997.6,+04.9,100,0119,1740788395,55.984 45,0034,0047,0997.6,+04.9,100,0110,1740788695,55.954 42,0031,0043,0997.9,+04.9,100,0115,1740788996,56.135 45,0033,0045,0997.8,+05.0,100,0120,1740789296,56.125 45,0033,0045,0997.6,+04.9,100,0128,1740789596,56.12 42,0033,0045,0997.6,+04.9,100,0106,1740789896,56.131 42,0033,0045,0997.5,+04.9,100,0099,1740790196,56.112 42,0030,0042,0997.5,+04.9,100,0124,1740790496,56.099 49,0033,0045,0997.4,+04.9,100,0113,1740790796,56.116 45,0035,0048,0997.5,+04.9,100,0128,1740791096,56.089 45,0034,0047,0997.5,+04.8,100,0122,1740791396,56.011 42,0031,0043,0997.4,+04.9,100,0121,1740791696,56.088 42,0033,0045,0997.5,+04.9,100,0114,1740791996,56.093 45,0031,0043,0997.5,+04.8,100,0103,1740792296,56.157 42,0032,0044,0997.4,+04.8,100,0126,1740792596,56.142 45,0030,0042,0997.4,+04.9,100,0119,1740792896,56.229 40,0032,0044,0997.7,+04.9,100,0127,1740793196,56.224 49,0029,0039,0997.5,+04.9,100,0127,1740793496,56.231 45,0030,0042,0997.5,+04.9,100,0118,1740793796,56.124 42,0030,0042,0997.5,+04.9,100,0129,1740794096,56.212 45,0033,0045,0997.4,+04.9,100,0101,1740794396,56.208 45,0031,0043,0997.5,+04.8,100,0117,1740794696,56.204 42,0030,0042,0997.3,+04.8,100,0125,1740795296,56.202 42,0030,0042,0997.5,+04.8,100,0108,1740795596,56.176 42,0029,0039,0997.7,+04.8,100,0110,1740795896,56.264 42,0030,0042,0997.6,+04.7,100,0110,1740796196,56.288 40,0030,0042,0997.6,+04.7,100,0109,1740796496,56.34 42,0031,0043,0998.0,+04.7,100,0130,1740796796,56.321 49,0031,0043,0997.9,+04.7,100,0118,1740797096,56.328 45,0032,0044,0998.0,+04.7,100,0125,1740797396,56.314 42,0027,0037,0998.1,+04.7,100,0098,1740797696,56.244 40,0031,0043,0997.9,+04.7,100,0124,1740797996,56.288 40,0028,0038,0997.9,+04.7,100,0124,1740798296,56.299 47,0030,0042,0998.0,+04.7,100,0123,1740798596,56.297 42,0031,0043,0997.9,+04.6,100,0110,1740798896,56.23 42,0029,0039,0997.8,+04.6,100,0114,1740799196,56.28 40,0028,0038,0997.9,+04.6,100,0121,1740799496,56.405 42,0034,0047,0998.0,+04.6,100,0125,1740799796,56.461 45,0029,0039,0997.7,+04.6,100,0128,1740800096,56.35 45,0029,0039,0997.9,+04.6,100,0115,1740800396,56.424 40,0031,0043,0997.9,+04.6,100,0131,1740800696,56.41 42,0031,0043,0997.9,+04.6,100,0123,1740800996,56.406 42,0033,0045,0997.6,+04.6,100,0129,1740801296,56.406 42,0032,0044,0997.7,+04.6,100,0127,1740801596,56.34 40,0036,0049,0997.8,+04.5,100,0126,1740801896,56.401 42,0029,0039,0997.7,+04.6,100,0127,1740802196,56.386 42,0028,0038,0997.9,+04.6,100,0126,1740802496,56.405 42,0029,0039,0997.6,+04.4,100,0127,1740803096,56.464 42,0032,0044,0997.7,+04.4,100,0139,1740803396,56.526 42,0030,0042,0997.7,+04.4,100,0120,1740803696,56.43 42,0029,0039,0997.8,+04.4,100,0131,1740803996,56.516 42,0031,0043,0998.1,+04.4,100,0120,1740804296,56.496 40,0030,0042,0997.8,+04.5,100,0115,1740804596,56.508 45,0029,0039,0998.0,+04.5,100,0111,1740804896,56.416 42,0031,0043,0998.0,+04.5,100,0137,1740805196,56.404 42,0029,0039,0998.2,+04.5,100,0106,1740805496,56.491 45,0030,0042,0998.0,+04.5,100,0115,1740805796,56.409 45,0030,0042,0998.0,+04.6,100,0122,1740806096,56.413 42,0029,0039,0998.4,+04.6,100,0109,1740806396,56.509 40,0030,0042,0998.1,+04.6,100,0107,1740806696,56.557 42,0030,0042,0998.2,+04.7,100,0114,1740806996,56.548 47,0030,0042,0998.8,+04.7,100,0122,1740807296,56.527 49,0027,0037,0998.4,+04.8,100,0123,1740807596,56.532 42,0028,0038,0998.6,+04.8,100,0140,1740807896,56.609 45,0022,0029,0999.3,+06.4,100,0094,1740812396,56.695 99,0022,0029,0999.4,+07.7,100,0115,1740817196,56.781 45,0020,0027,0999.7,+07.9,100,0134,1740817496,56.853 40,0022,0029,0999.5,+08.4,100,0105,1740817796,56.849 42,0023,0031,0999.5,+08.4,100,0120,1740818096,56.915 42,0021,0028,0999.6,+08.6,100,0109,1740818396,56.925 40,0020,0027,0999.5,+08.2,100,0107,1740818696,56.951 49,0022,0029,0999.5,+08.4,100,0118,1740818996,56.836 42,0020,0027,0999.7,+08.5,100,0126,1740819296,56.909 40,0020,0027,0999.5,+08.7,100,0137,1740819596,56.89 49,0022,0029,0999.8,+08.8,100,0111,1740819896,56.895 42,0019,0026,0999.5,+08.8,100,0112,1740820196,56.878 45,0021,0028,0999.4,+09.4,100,0113,1740820496,56.87 42,0022,0029,0999.9,+09.3,100,0108,1740820796,56.866 42,0021,0028,0999.9,+09.3,100,0102,1740821096,56.961 45,0021,0028,0999.9,+09.3,100,0124,1740821397,57.041 45,0017,0023,0999.6,+09.2,100,0113,1740821697,57.019 45,0018,0024,0999.9,+09.6,100,0126,1740821996,56.932 42,0019,0026,0999.9,+09.3,100,0136,1740822296,56.996 45,0022,0029,0999.7,+09.8,100,0121,1740822597,57.026 45,0021,0028,0999.9,+09.3,100,0130,1740822896,56.977 42,0018,0024,1000.0,+09.6,100,0118,1740823196,56.891 42,0021,0028,0999.9,+09.4,100,0109,1740823497,57.004 42,0020,0027,0999.9,+09.9,100,0125,1740823796,56.995 40,0019,0026,0999.8,+09.9,100,0111,1740824096,56.963 52,0019,0026,0999.7,+09.1,100,0121,1740824396,56.891 42,0020,0027,0999.5,+09.7,100,0124,1740824697,57.053 40,0019,0026,0999.6,+10.1,100,0121,1740824997,57.093 42,0019,0026,0999.6,+09.9,100,0115,1740825297,57.08 42,0019,0026,0999.9,+10.1,100,0114,1740825597,57.023 42,0019,0026,0999.6,+10.2,100,0116,1740825897,57.078 42,0018,0024,0999.4,+09.9,100,0126,1740826197,57.072 45,0018,0024,0999.4,+10.2,100,0137,1740826497,57.086 40,0020,0027,0961.4,-07.4,100,0111,1740826796,56.989 42,0018,0024,0999.3,+10.9,100,0134,1740827097,57.051 42,0018,0024,0999.2,+10.9,100,0122,1740827397,57.072 49,0018,0024,0999.1,+11.3,100,0114,1740827697,57.067 52,0018,0024,0999.1,+11.7,100,0118,1740827997,57.062 40,0018,0024,0999.5,+11.9,100,0105,1740828297,57.055 49,0018,0024,0998.9,+11.3,100,0107,1740828597,57.166 42,0017,0023,0999.1,+11.6,100,0118,1740828897,57.188 42,0017,0023,0961.5,-05.9,100,0125,1740829197,57.167 42,0019,0026,0998.9,+11.3,100,0108,1740829497,57.068 45,0019,0026,0999.0,+11.5,100,0106,1740829797,57.144 42,0020,0027,0998.9,+11.6,100,0143,1740830097,57.15 42,0019,0026,0999.2,+11.6,100,0100,1740830397,57.132 42,0021,0028,0998.9,+11.6,100,0118,1740830697,57.04 42,0020,0027,0998.7,+11.0,100,0117,1740830997,57.153 42,0017,0023,0999.2,+10.9,100,0105,1740831297,57.107 45,0020,0027,0999.2,+10.4,100,0118,1740831597,57.109 45,0019,0026,0999.0,+11.0,100,0137,1740831897,57.113 42,0019,0026,0999.1,+10.4,100,0127,1740832197,57.241 45,0018,0024,0999.2,+10.5,100,0124,1740832497,57.284 42,0019,0026,0999.0,+10.6,100,0110,1740832797,57.234 42,0021,0028,0999.2,+10.4,100,0131,1740833097,57.224 45,0020,0027,0998.8,+10.3,100,0120,1740833397,57.143 42,0020,0027,0999.1,+10.0,100,0127,1740833697,57.232 40,0021,0028,0998.7,+10.2,100,0109,1740833997,57.218 40,0022,0029,0998.7,+09.9,100,0135,1740834297,57.211 42,0023,0031,0999.0,+10.0,100,0112,1740834597,57.131 47,0023,0031,0998.9,+10.0,100,0116,1740834897,57.2 40,0021,0028,0998.8,+09.9,100,0107,1740835197,57.186 45,0021,0028,0998.7,+10.3,100,0109,1740835497,57.26 42,0020,0027,0998.8,+10.1,100,0125,1740835797,57.256 42,0019,0026,0998.7,+10.3,100,0107,1740836097,57.306 45,0020,0027,0999.2,+10.1,100,0118,1740836397,57.339 47,0020,0027,0999.0,+09.6,100,0122,1740836697,57.311 42,0019,0026,0999.1,+09.6,100,0120,1740836997,57.217 45,0021,0028,0999.1,+09.6,100,0122,1740837297,57.313 45,0020,0027,0998.9,+09.6,100,0123,1740837597,57.306 42,0020,0027,0999.1,+09.3,100,0122,1740837897,57.28 42,0022,0029,0998.8,+09.2,100,0114,1740838197,57.184 40,0023,0031,0998.9,+08.8,100,0113,1740838497,57.273 40,0022,0029,0998.6,+08.8,100,0127,1740838797,57.259 42,0019,0026,0999.2,+08.5,100,0121,1740839097,57.351 42,0021,0028,0999.1,+08.6,100,0118,1740839397,57.371 42,0019,0026,0998.9,+08.5,100,0136,1740839697,57.399 42,0018,0024,0999.1,+08.3,100,0107,1740839997,57.425 42,0020,0027,0999.1,+08.2,100,0112,1740840297,57.393 40,0017,0023,0998.9,+08.1,100,0120,1740840597,57.305 42,0018,0024,0998.8,+07.7,100,0116,1740840897,57.388 42,0021,0028,0998.9,+07.6,100,0136,1740841197,57.37 40,0019,0026,0998.9,+07.4,100,0112,1740841497,57.389 45,0020,0027,0999.3,+07.1,100,0126,1740842097,57.303 42,0017,0023,0999.0,+07.0,100,0101,1740842397,57.359 42,0019,0026,0999.1,+06.9,100,0096,1740842697,57.444 42,0019,0026,0999.3,+06.7,100,0121,1740842997,57.497 52,0018,0024,0999.1,+06.6,100,0119,1740843297,57.432 45,0019,0026,0999.3,+06.5,100,0127,1740843597,57.523 42,0019,0026,0999.1,+06.4,100,0121,1740843897,57.496 42,0019,0026,0999.1,+06.3,100,0127,1740844197,57.478 45,0018,0024,0999.3,+06.2,100,0124,1740844497,57.399 45,0019,0026,0999.2,+06.2,100,0120,1740844797,57.463 42,0018,0024,0999.3,+06.0,100,0116,1740845097,57.466 42,0019,0026,0999.2,+06.0,100,0098,1740845397,57.49 45,0020,0027,0999.4,+06.0,100,0125,1740845697,57.389 42,0019,0026,0999.8,+05.9,100,0112,1740845997,57.482 40,0020,0027,0999.5,+05.8,100,0112,1740846297,57.539 45,0021,0028,0999.8,+05.8,100,0122,1740846597,57.606 42,0022,0029,0999.4,+05.7,100,0114,1740846897,57.545 42,0021,0028,0999.4,+05.7,100,0117,1740847197,57.507 42,0022,0029,0999.3,+05.6,100,0118,1740847497,57.614 42,0021,0028,0999.4,+05.5,100,0121,1740847797,57.602 42,0023,0031,0999.7,+05.5,100,0124,1740848097,57.575 42,0026,0036,0999.4,+05.4,100,0131,1740848697,57.596 42,0022,0029,0999.7,+05.4,100,0115,1740848997,57.582 42,0023,0031,0999.7,+05.2,100,0091,1740849597,57.479 42,0028,0038,0999.6,+05.2,100,0128,1740849897,57.645 42,0028,0038,0999.7,+05.2,100,0120,1740850197,57.711 42,0028,0038,0999.7,+05.2,100,0115,1740850497,57.706 42,0024,0032,0999.9,+05.2,100,0118,1740850797,57.628 45,0026,0036,0999.5,+05.1,100,0105,1740851097,57.685 45,0023,0031,0999.3,+05.0,100,0124,1740851397,57.673 45,0025,0034,0999.6,+05.0,100,0123,1740851697,57.716 45,0023,0031,0999.6,+04.9,100,0113,1740851997,57.595 42,0022,0029,0999.6,+05.0,100,0123,1740852297,57.693 42,0025,0034,0999.5,+04.9,100,0111,1740852597,57.686 42,0024,0032,0999.4,+04.8,100,0109,1740852897,57.659 45,0023,0031,0999.7,+04.9,100,0112,1740853197,57.575 42,0024,0032,0999.6,+04.9,100,0126,1740853497,57.74 40,0023,0031,0999.6,+04.8,100,0111,1740853797,57.803 42,0025,0034,0999.7,+04.7,100,0126,1740854097,57.784 49,0024,0032,0999.7,+04.8,100,0125,1740854397,57.816 42,0024,0032,0999.7,+04.8,100,0105,1740854697,57.703 42,0026,0036,0999.9,+04.8,100,0096,1740854997,57.774 42,0023,0031,0999.8,+04.8,100,0101,1740855297,57.782 42,0025,0034,0999.8,+04.8,100,0136,1740855597,57.816 42,0023,0031,0999.6,+04.8,100,0122,1740855897,57.709 42,0025,0034,0999.7,+04.8,100,0111,1740856197,57.791 42,0026,0036,0999.6,+04.8,100,0129,1740856497,57.798 42,0028,0038,0999.9,+04.7,100,0118,1740856797,57.777 52,0023,0031,0999.9,+04.7,100,0122,1740857397,57.913 42,0022,0029,0999.9,+04.7,100,0123,1740857697,57.896 42,0025,0034,0999.7,+04.7,100,0118,1740857997,57.912 42,0024,0032,0999.5,+04.7,100,0109,1740858297,57.815 42,0022,0029,0999.7,+04.6,100,0128,1740858597,57.886 42,0020,0027,1000.0,+04.6,100,0134,1740858897,57.807 45,0023,0031,0999.9,+04.5,100,0132,1740859197,57.806 45,0024,0032,1000.0,+04.6,100,0137,1740859497,57.884 42,0021,0028,0999.6,+04.7,100,0110,1740859797,57.807 45,0021,0028,0999.6,+04.6,100,0109,1740860097,57.795 42,0020,0027,0999.9,+04.8,100,0100,1740860397,57.794 42,0022,0029,0999.7,+04.7,100,0119,1740860697,57.991 45,0021,0028,0999.6,+04.7,100,0126,1740860997,57.939 45,0019,0026,0999.6,+04.7,100,0116,1740861297,57.948 45,0020,0027,0999.7,+04.8,100,0094,1740861597,57.926 47,0019,0026,0999.9,+04.8,100,0138,1740861898,58.026 42,0019,0026,0999.6,+04.7,100,0109,1740862197,57.932 42,0020,0027,0999.8,+04.8,100,0134,1740862497,57.972 47,0019,0026,0999.7,+04.8,100,0116,1740862797,57.93 42,0019,0026,0999.7,+04.9,100,0117,1740863097,57.995 42,0020,0027,0999.6,+04.9,100,0116,1740863397,57.924 42,0020,0027,0999.6,+04.9,100,0127,1740863697,57.974 42,0019,0026,0999.2,+04.9,100,0102,1740863997,57.909 42,0021,0028,0999.4,+04.8,100,0119,1740864298,58.07 42,0019,0026,0999.4,+04.8,100,0123,1740864598,58.034 40,0020,0027,0999.4,+04.8,100,0129,1740864898,58.102 47,0021,0028,0999.6,+04.8,100,0115,1740865198,58.047 42,0020,0027,0999.8,+04.9,100,0118,1740865498,58.116 42,0020,0027,0999.7,+04.8,100,0131,1740865798,58.01 42,0018,0024,0999.5,+04.9,100,0129,1740866098,58.086 40,0019,0026,0999.5,+04.9,100,0112,1740866398,58.019 45,0020,0027,0999.7,+04.9,100,0135,1740866698,58.064 42,0018,0024,0999.7,+05.0,100,0134,1740866997,57.997 45,0021,0028,0999.7,+04.9,100,0114,1740867298,58.072 42,0018,0024,0999.6,+05.0,100,0125,1740867597,57.981 45,0020,0027,0999.5,+04.9,100,0099,1740867898,58.154 42,0019,0026,0999.5,+05.0,100,0121,1740868198,58.133 42,0021,0028,0999.5,+04.9,100,0111,1740868498,58.216 45,0021,0028,0999.7,+05.0,100,0130,1740868798,58.127 45,0021,0028,0999.8,+04.9,100,0123,1740869098,58.109 45,0025,0034,0999.7,+04.9,100,0116,1740869398,58.102 42,0021,0028,0999.3,+05.0,100,0127,1740869698,58.169 45,0020,0027,0999.5,+04.9,100,0119,1740869998,58.1 45,0024,0032,0999.6,+04.9,100,0128,1740870298,58.094 42,0022,0029,0999.6,+04.9,100,0115,1740870598,58.096 42,0022,0029,0999.5,+04.8,100,0131,1740870898,58.185 45,0019,0026,0999.6,+04.8,100,0105,1740871198,58.083 45,0021,0028,0999.6,+04.7,100,0099,1740871498,58.16 45,0021,0028,0999.4,+04.8,100,0103,1740871798,58.244 42,0020,0027,0999.6,+04.8,100,0121,1740872098,58.281 42,0022,0029,0999.5,+04.7,100,0124,1740872398,58.213 42,0023,0031,0999.3,+04.8,100,0122,1740872698,58.291 42,0021,0028,0999.4,+04.8,100,0129,1740872998,58.217 47,0021,0028,0999.7,+04.7,100,0107,1740873298,58.265 42,0023,0031,0999.2,+04.7,100,0115,1740873598,58.216 42,0024,0032,0999.3,+04.8,100,0111,1740873898,58.261 42,0029,0039,0999.2,+04.7,100,0132,1740874198,58.184 42,0023,0031,0999.6,+04.7,100,0123,1740874498,58.245 47,0020,0027,0999.7,+04.7,100,0114,1740874798,58.19 42,0023,0031,0999.3,+04.8,100,0110,1740875098,58.319 42,0025,0034,0999.5,+04.8,100,0141,1740875398,58.316 42,0038,0052,0999.3,+04.8,100,0116,1740875698,58.379 45,0024,0032,0999.0,+04.8,100,0110,1740875998,58.306 45,0024,0032,0999.0,+04.8,100,0117,1740876298,58.388 42,0021,0028,0998.9,+04.8,100,0120,1740876598,58.286 40,0023,0031,0998.8,+04.7,100,0134,1740876898,58.312 45,0022,0029,0998.9,+04.8,100,0136,1740877198,58.289 42,0023,0031,0999.0,+04.8,100,0124,1740877498,58.354 45,0020,0027,0999.1,+04.9,100,0134,1740877798,58.294 42,0021,0028,0999.0,+04.8,100,0119,1740878098,58.283 45,0024,0032,0999.1,+04.8,100,0118,1740878398,58.277 40,0023,0031,0998.8,+04.8,100,0134,1740878698,58.42 52,0022,0029,0999.0,+04.9,100,0128,1740878998,58.425 45,0021,0028,0998.9,+04.8,100,0115,1740879298,58.421 45,0024,0032,0998.7,+04.7,100,0107,1740879598,58.417 42,0023,0031,0998.8,+04.8,100,0116,1740879898,58.49 45,0022,0029,0998.7,+04.8,100,0100,1740880198,58.401 42,0021,0028,0999.0,+04.8,100,0128,1740880498,58.422 45,0022,0029,0998.9,+04.7,100,0098,1740880798,58.403 45,0023,0031,0998.8,+04.8,100,0123,1740881098,58.471 45,0023,0031,0998.6,+04.7,100,0124,1740881398,58.392 42,0023,0031,0998.9,+04.8,100,0139,1740881698,58.382 42,0020,0027,0998.9,+04.8,100,0122,1740881998,58.371 42,0022,0029,0998.7,+04.7,100,0131,1740882298,58.513 42,0023,0031,0998.7,+04.7,100,0121,1740882598,58.538 45,0024,0032,0998.5,+04.6,100,0140,1740882898,58.602 42,0023,0031,0998.5,+04.6,100,0126,1740883198,58.536 45,0022,0029,0998.6,+04.6,100,0120,1740883498,58.572 42,0023,0031,0998.5,+04.6,100,0118,1740883798,58.501 42,0023,0031,0998.5,+04.6,100,0126,1740884098,58.565 42,0022,0029,0998.5,+04.6,100,0133,1740884398,58.52 45,0023,0031,0998.5,+04.6,100,0114,1740884698,58.574 45,0022,0029,0998.6,+04.7,100,0152,1740884998,58.492 42,0024,0032,0998.7,+04.6,100,0121,1740885298,58.564 45,0024,0032,0998.8,+04.5,100,0115,1740885598,58.485 42,0024,0032,0998.7,+04.6,100,0127,1740885898,58.651 45,0026,0036,0998.7,+04.5,100,0128,1740886198,58.629 45,0022,0029,0999.0,+04.5,100,0154,1740886498,58.696 45,0025,0034,0998.7,+04.7,100,0133,1740886798,58.618 42,0023,0031,0998.6,+04.7,100,0125,1740887098,58.716 49,0023,0031,0998.7,+04.7,100,0125,1740887398,58.604 45,0023,0031,0998.9,+04.8,100,0133,1740887698,58.594 42,0023,0031,0998.4,+04.7,100,0104,1740887998,58.618 42,0022,0029,0998.5,+04.7,100,0141,1740888298,58.668 45,0021,0028,0998.8,+04.6,100,0129,1740888598,58.599 47,0019,0026,0998.7,+04.6,100,0117,1740888898,58.592 99,0017,0023,0998.4,+04.6,100,0114,1740889198,58.6 49,0019,0026,0998.4,+04.5,100,0129,1740889498,58.751 42,0024,0032,0998.3,+04.5,100,0149,1740889798,58.739 42,0021,0028,0998.3,+04.5,100,0130,1740890098,58.805 45,0021,0028,0998.5,+04.5,100,0122,1740890398,58.745 42,0022,0029,0998.5,+04.6,100,0121,1740890698,58.794 47,0020,0027,0998.5,+04.6,100,0110,1740890998,58.717 42,0023,0031,0998.5,+04.4,100,0137,1740891298,58.788 42,0022,0029,0998.5,+04.5,100,0119,1740891598,58.727 42,0021,0028,0998.4,+04.5,100,0110,1740891898,58.69 42,0022,0029,0998.5,+04.6,100,0127,1740892198,58.718 42,0021,0028,0998.5,+04.6,100,0104,1740893098,58.86 45,0021,0028,0998.5,+04.6,100,0135,1740893398,58.836 45,0021,0028,0998.5,+04.6,100,0115,1740893698,58.833 40,0019,0026,0998.6,+04.7,100,0152,1740893998,58.827 45,0018,0024,0998.9,+04.8,100,0102,1740894598,58.881 42,0020,0027,0998.8,+04.8,100,0148,1740894898,58.891 42,0023,0031,0999.0,+07.5,100,0127,1740910199,59.19 40,0020,0027,0998.4,+07.5,100,0121,1740913199,59.302 42,0015,0021,0998.2,+07.0,100,0118,1740915599,59.406 40,0011,0015,0997.8,+06.9,100,0123,1740915899,59.467 52,0013,0017,0998.1,+06.8,100,0145,1740916199,59.421 42,0014,0018,0998.1,+06.9,100,0124,1740916499,59.47 45,0012,0016,0997.9,+06.5,100,0126,1740917099,59.449 45,0010,0013,0998.0,+06.5,100,0124,1740917399,59.391 40,0009,0012,0997.8,+06.7,100,0131,1740917699,59.381 42,0013,0017,0997.8,+06.6,100,0143,1740917999,59.368 40,0008,0011,0997.7,+06.8,100,0131,1740918899,59.559 42,0009,0012,0997.7,+06.6,100,0125,1740919199,59.495 40,0007,0010,0997.8,+06.7,100,0137,1740919499,59.495 45,0022,0029,0997.8,+06.8,100,0127,1740919799,59.508 42,0013,0017,0997.7,+06.9,100,0126,1740920099,59.548 42,0008,0011,0997.6,+06.7,100,0108,1740920399,59.504 42,0014,0018,0997.9,+06.8,100,0134,1740920699,59.54 45,0009,0012,0997.8,+06.6,100,0133,1740920999,59.503 45,0010,0013,0997.8,+06.5,100,0148,1740921299,59.515 42,0013,0017,0997.5,+06.4,100,0125,1740922199,59.61 42,0008,0011,0997.2,+06.2,100,0144,1740922499,59.659 42,0010,0013,0997.7,+06.4,100,0129,1740922799,59.586 45,0009,0012,0997.3,+06.2,100,0133,1740923099,59.592 42,0012,0016,0997.2,+06.2,100,0158,1740923399,59.637 40,0009,0012,0997.3,+06.2,100,0122,1740923999,59.6 42,0009,0012,0997.5,+06.1,100,0133,1740924299,59.588 42,0011,0015,0997.5,+06.0,100,0137,1740924599,59.581 42,0014,0018,0997.5,+06.0,100,0120,1740924899,59.617 42,0018,0024,0997.6,+05.9,100,0133,1740925199,59.542 42,0013,0017,0997.4,+05.7,100,0125,1740925799,59.697 42,0018,0024,0997.4,+05.7,100,0144,1740926099,59.776 42,0013,0017,0997.3,+05.7,100,0107,1740926399,59.692 45,0016,0022,0997.5,+05.6,100,0111,1740927299,59.695 42,0017,0023,0997.7,+05.6,100,0140,1740927599,59.698 45,0020,0027,0997.5,+05.6,100,0134,1740927899,59.746 42,0014,0018,0998.2,+05.2,100,0142,1740935699,59.942 47,0015,0021,0998.4,+05.3,100,0125,1740935999,59.881 45,0020,0027,0998.2,+05.2,100,0128,1740936300,0.045 40,0017,0023,0998.2,+05.2,100,0129,1740936600,0.056 42,0023,0031,0998.1,+05.1,100,0099,1740936900,0.081 42,0012,0016,0998.3,+05.0,100,0123,1740937200,0.052 42,0061,0081,0998.3,+05.0,100,0118,1740937500,0.04 54,0140,0188,0998.6,+05.0,100,0130,1740937800,0.005 45,0026,0036,0998.5,+04.9,100,0129,1740938100,0.066 45,0034,0047,0998.5,+04.9,100,0123,1740938400,0.049 40,0016,0022,0998.4,+04.9,100,0142,1740938700,0.021 45,0011,0015,0998.4,+04.9,100,0137,1740938999,59.995 40,0010,0013,0998.4,+04.8,100,0130,1740939300,0.043 45,0015,0021,0998.2,+04.7,100,0109,1740939599,59.998 45,0011,0015,0998.6,+04.7,100,0131,1740939900,0.148 42,0017,0023,0998.5,+04.6,100,0115,1740940200,0.173 42,0011,0015,0998.5,+04.7,100,0113,1740940500,0.229 42,0010,0013,0998.6,+04.6,100,0118,1740940800,0.129 47,0011,0015,0998.4,+04.5,100,0123,1740941100,0.217 42,0034,0047,0998.6,+04.4,100,0122,1740941400,0.145 45,0013,0017,0998.5,+04.3,100,0129,1740941700,0.118 40,0041,0055,0998.7,+03.8,100,0116,1740942000,0.121 40,0048,0065,0998.4,+03.6,100,0101,1740942300,0.194 45,0020,0027,0998.5,+03.4,100,0110,1740942600,0.126 45,0018,0024,0998.6,+03.1,100,0120,1740942900,0.142 45,0020,0027,0998.5,+02.9,100,0129,1740943200,0.093 40,0022,0029,0998.5,+02.8,100,0116,1740943500,0.262 45,0043,0058,0998.7,+02.9,100,0123,1740943800,0.247 47,0101,0135,0998.8,+03.0,100,0128,1740944100,0.278 45,0066,0090,0998.7,+03.1,100,0109,1740944400,0.247 45,0050,0068,0998.7,+02.8,100,0116,1740944700,0.281 42,0026,0036,0998.4,+02.7,100,0113,1740945000,0.239 42,0019,0026,0998.4,+02.7,100,0121,1740945300,0.248 42,0024,0032,0998.6,+02.4,100,0119,1740945600,0.227 45,0031,0043,0998.6,+02.3,100,0120,1740945900,0.274 42,0024,0032,0998.6,+02.3,100,0120,1740946200,0.239 52,0019,0026,0998.5,+02.6,100,0138,1740946500,0.289 49,0021,0028,0998.7,+02.5,100,0111,1740946800,0.232 42,0020,0027,0998.4,+02.6,100,0109,1740947100,0.357 42,0021,0028,0998.4,+02.7,100,0110,1740947400,0.39 45,0020,0027,0998.4,+02.7,100,0117,1740947700,0.421 45,0023,0031,0998.5,+02.6,100,0135,1740948000,0.352 49,0027,0037,0998.3,+02.6,100,0121,1740948300,0.39 42,0021,0028,0998.4,+02.7,100,0110,1740948600,0.328 42,0028,0038,0998.8,+02.7,100,0112,1740948900,0.435 47,0047,0064,0998.7,+02.5,100,0112,1740949200,0.325 45,0030,0042,0998.8,+02.1,100,0134,1740949500,0.338 40,0028,0038,0998.8,+01.7,100,0098,1740949800,0.329 40,0025,0034,0998.6,+01.6,100,0112,1740950100,0.385 42,0020,0027,0998.6,+01.6,100,0122,1740950400,0.338 42,0023,0031,0998.7,+01.7,100,0126,1740950700,0.418 42,0025,0034,0998.8,+01.7,100,0107,1740951000,0.469 45,0027,0037,0998.7,+01.6,100,0131,1740951300,0.549 42,0021,0028,0998.7,+01.7,100,0115,1740951600,0.468 42,0023,0031,0998.9,+01.8,100,0116,1740951900,0.439 40,0044,0059,0998.9,+01.8,100,0118,1740952200,0.449 42,0054,0073,0998.8,+01.8,100,0121,1740952500,0.503 42,0023,0031,0998.5,+01.7,100,0115,1740952800,0.447 47,0024,0032,0998.8,+01.8,100,0112,1740953100,0.513 42,0023,0031,0998.9,+02.1,100,0107,1740953400,0.42 42,0021,0028,0998.5,+02.3,100,0128,1740953700,0.507 42,0021,0028,0998.3,+02.3,100,0124,1740954000,0.447 42,0019,0026,0998.2,+02.2,100,0118,1740954300,0.58 42,0020,0027,0998.5,+01.9,100,0109,1740954600,0.572 45,0017,0023,0998.7,+01.9,100,0113,1740954900,0.545 42,0020,0027,0998.6,+02.0,100,0126,1740955200,0.552 45,0020,0027,0998.7,+02.0,100,0111,1740955500,0.612 42,0023,0031,0998.9,+02.2,100,0120,1740955800,0.568 45,0055,0074,0999.0,+02.5,100,0135,1740956100,0.563 45,0037,0050,0998.8,+02.4,100,0114,1740956400,0.542 45,0026,0036,0999.1,+02.3,100,0114,1740956700,0.633 52,0025,0034,0999.5,+02.4,100,0125,1740957000,0.548 42,0029,0039,0999.1,+02.3,100,0117,1740957300,0.524 45,0023,0031,0999.1,+02.4,100,0101,1740957600,0.545 42,0028,0038,0999.1,+02.9,100,0119,1740957900,0.692 40,0030,0042,0999.0,+02.9,100,0123,1740958200,0.679 42,0036,0049,0999.3,+02.7,100,0123,1740958500,0.745 42,0031,0043,0999.3,+02.7,100,0133,1740958800,0.655 99,0024,0032,0999.2,+02.7,100,0113,1740959100,0.734 42,0035,0048,0999.2,+02.7,100,0109,1740959400,0.649 45,0026,0036,0999.3,+02.7,100,0117,1740959700,0.673 47,0038,0052,0999.2,+02.7,100,0121,1740960000,0.754 42,0035,0048,0999.1,+02.7,100,0115,1740960300,0.683 45,0029,0039,0999.2,+02.7,100,0118,1740960600,0.655 42,0040,0054,0999.2,+02.7,100,0122,1740960900,0.738 47,0028,0038,0999.3,+02.7,100,0131,1740961200,0.626 47,0025,0034,0999.4,+02.7,100,0114,1740961500,0.749 42,0033,0045,0999.3,+02.7,100,0120,1740961800,0.778 45,0032,0044,0999.3,+02.7,100,0138,1740962100,0.868 47,0033,0045,0999.1,+02.6,100,0122,1740962400,0.778 42,0036,0049,0998.9,+02.6,100,0107,1740962700,0.788 47,0035,0048,0999.1,+02.6,100,0125,1740963000,0.761 42,0037,0050,0998.9,+02.6,100,0134,1740963300,0.835 45,0035,0048,0999.0,+02.6,100,0146,1740963600,0.77 42,0032,0044,0999.2,+02.7,100,0120,1740963900,0.754 45,0021,0028,0999.0,+02.6,100,0122,1740964200,0.737 47,0036,0049,0999.1,+02.6,100,0112,1740964500,0.813 49,0023,0031,0999.2,+02.5,100,0116,1740964800,0.721 45,0037,0050,0999.1,+02.5,100,0116,1740965100,0.805 42,0024,0032,0999.0,+02.6,100,0113,1740965400,0.885 42,0034,0047,0999.3,+02.5,100,0125,1740965700,0.934 45,0027,0037,0999.2,+02.5,100,0151,1740966000,0.867 42,0028,0038,0999.1,+02.5,100,0123,1740966300,0.984 45,0034,0047,0999.2,+02.6,100,0130,1740966601,1.002 42,0034,0047,0999.3,+02.6,100,0126,1740966900,0.932 45,0035,0048,0999.2,+02.6,100,0140,1740967200,0.885 45,0037,0050,0999.6,+02.5,100,0109,1740967500,0.952 47,0034,0047,0999.5,+02.5,100,0115,1740967800,0.9 42,0026,0036,0999.4,+02.4,100,0143,1740968100,0.919 45,0033,0045,0999.3,+02.4,100,0110,1740968400,0.843 45,0029,0039,0999.5,+02.4,100,0139,1740968700,0.98 42,0024,0032,0999.7,+02.4,100,0114,1740969000,0.994 45,0033,0045,0999.6,+02.4,100,0126,1740969301,1.011 45,0035,0048,0999.6,+02.4,100,0115,1740969601,1.017 45,0037,0050,0999.6,+02.4,100,0138,1740969901,1.105 45,0037,0050,0999.8,+02.3,100,0117,1740970200,0.995 42,0041,0055,0999.9,+02.2,100,0138,1740970500,0.973 42,0033,0045,0999.6,+02.1,100,0127,1740970800,0.993 42,0047,0064,0999.6,+02.1,100,0109,1740971101,1.056 45,0039,0053,0999.4,+02.1,100,0106,1740971400,0.959 42,0046,0063,0999.7,+02.0,100,0129,1740971700,0.99 45,0038,0052,0999.6,+02.1,100,0121,1740972000,0.967 42,0035,0048,0999.7,+02.2,100,0124,1740972301,1.138 40,0031,0043,1000.0,+02.2,100,0099,1740972601,1.115 42,0031,0043,0999.9,+02.2,100,0131,1740972901,1.176 42,0038,0052,0999.9,+02.2,100,0123,1740973201,1.099 42,0038,0052,1000.1,+02.1,100,0127,1740973501,1.208 42,0039,0053,1000.1,+02.0,100,0113,1740974101,1.184 42,0029,0039,1000.1,+02.0,100,0125,1740974401,1.105 42,0032,0044,0999.9,+01.8,100,0124,1740974701,1.155 40,0027,0037,1000.2,+01.8,100,0109,1740975001,1.08 45,0034,0047,1000.0,+01.7,100,0116,1740975301,1.174 40,0031,0043,1000.4,+01.7,100,0121,1740975601,1.089 42,0031,0043,1000.3,+01.7,100,0121,1740975901,1.256 42,0034,0047,1000.2,+01.6,100,0137,1740976201,1.288 45,0042,0057,1000.2,+01.4,100,0127,1740976501,1.286 42,0028,0038,1000.4,+01.5,100,0099,1740976801,1.238 47,0034,0047,1000.3,+01.4,100,0117,1740977101,1.305 45,0043,0058,1000.3,+01.4,100,0123,1740977401,1.207 42,0036,0049,1000.7,+01.2,100,0153,1740977701,1.297 45,0033,0045,1000.6,+01.2,100,0103,1740978001,1.306 42,0037,0050,1000.6,+01.1,100,0110,1740978301,1.202 40,0027,0037,1000.7,+01.0,100,0120,1740978604,4.151 42,0035,0048,1000.8,+00.9,100,0105,1740978901,1.265 40,0031,0043,1000.7,+01.0,100,0113,1740979201,1.168 47,0035,0048,1000.6,+01.0,100,0111,1740979501,1.294 47,0028,0038,1000.8,+00.9,100,0105,1740979801,1.414 40,0026,0036,1000.7,+00.9,100,0123,1740980101,1.398 42,0028,0038,1000.7,+00.8,100,0136,1740980401,1.325 45,0028,0038,1000.9,+00.7,100,0124,1740980701,1.402 42,0031,0043,1001.1,+00.6,100,0133,1740981001,1.324 47,0027,0037,1000.9,+00.7,100,0103,1740981301,1.403 42,0030,0042,1001.1,+01.1,100,0124,1740981601,1.337 42,0027,0037,1001.4,+01.5,100,0129,1740981901,1.394 40,0032,0044,1001.0,+01.5,100,0134,1740982201,1.298 42,0024,0032,1001.3,+01.4,100,0113,1740982501,1.36 42,0025,0034,1001.1,+01.4,100,0103,1740982801,1.315 45,0036,0049,1001.3,+01.4,100,0129,1740983101,1.444 40,0034,0047,1001.4,+02.0,100,0122,1740983401,1.528 45,0029,0039,1001.3,+02.1,100,0110,1740983701,1.435 42,0029,0039,1001.2,+02.6,100,0109,1740984001,1.459 40,0025,0034,1001.4,+02.9,100,0134,1740984301,1.511 42,0033,0045,1001.3,+03.2,100,0122,1740984601,1.44 42,0020,0027,1001.6,+03.9,100,0115,1740984901,1.421 40,0022,0029,1001.4,+04.2,100,0117,1740985201,1.422 40,0016,0022,1001.5,+03.9,100,0130,1740985501,1.495 47,0017,0023,1001.7,+04.1,100,0122,1740985801,1.431 45,0016,0022,1001.4,+03.3,100,0125,1740986101,1.462 40,0019,0026,1001.5,+03.0,100,0127,1740986401,1.404 45,0036,0049,1001.7,+03.0,100,0120,1740986701,1.541 42,0026,0036,1001.6,+03.6,100,0132,1740987301,1.601 47,0021,0028,1001.7,+04.3,100,0128,1740987901,1.614 42,0029,0039,1001.7,+05.1,100,0128,1740988201,1.561 40,0022,0029,1001.7,+04.5,100,0107,1740988501,1.608 45,0016,0022,1001.7,+04.3,100,0132,1740988801,1.596 42,0016,0022,1001.5,+04.5,100,0115,1740989101,1.518 40,0015,0021,1001.7,+04.6,100,0132,1740989401,1.592 42,0014,0018,1001.4,+04.4,100,0103,1740989701,1.581 40,0015,0021,1001.5,+04.8,100,0126,1740990001,1.511 45,0012,0016,1001.6,+05.0,100,0120,1740990301,1.659 42,0015,0021,1043.1,+24.6,000,0129,1740990601,1.707 42,0020,0027,1001.6,+05.4,100,0086,1740990901,1.715 47,0010,0013,1001.5,+05.6,100,0124,1740991501,1.633 42,0010,0013,1001.5,+05.8,100,0127,1740991801,1.67 37,0009,0012,1001.7,+06.1,100,0108,1740992101,1.701 42,0011,0015,1001.7,+05.9,100,0123,1740992401,1.7 42,0008,0011,1001.9,+05.7,100,0116,1740992701,1.669 47,0008,0011,1001.7,+05.7,100,0122,1740993301,1.673 45,0008,0011,1001.7,+06.0,100,0132,1740993601,1.679 42,0008,0011,1002.0,+05.8,100,0122,1740993901,1.762 40,0008,0011,1001.8,+05.9,100,0122,1740994201,1.789 40,0008,0011,1002.0,+05.8,100,0133,1740994501,1.828 40,0008,0011,1001.8,+05.6,100,0129,1740994801,1.821 42,0008,0011,1002.0,+05.9,100,0125,1740995101,1.809 42,0008,0011,1002.0,+05.7,100,0117,1740995401,1.716 47,0008,0011,1001.9,+06.0,100,0117,1740995701,1.803 42,0008,0011,1001.9,+06.1,100,0128,1740996301,1.762 42,0009,0012,1001.9,+06.2,100,0121,1740996601,1.714 42,0006,0008,1001.9,+06.0,100,0117,1740996901,1.78 40,0008,0011,1002.2,+05.9,100,0130,1740997201,1.754 45,0010,0013,1002.1,+05.9,100,0123,1740997501,1.848 42,0008,0011,1001.8,+05.9,100,0119,1740997801,1.854 42,0008,0011,1002.2,+05.9,100,0120,1740998101,1.817 45,0010,0013,1002.0,+05.9,100,0122,1740998401,1.835 42,0008,0011,1001.7,+06.2,100,0103,1740998701,1.904 42,0007,0010,1001.8,+06.2,100,0120,1740999001,1.893 40,0006,0008,1001.6,+06.0,100,0109,1740999301,1.816 40,0007,0010,1001.4,+06.0,100,0128,1740999601,1.809 45,0009,0012,1001.8,+05.7,100,0129,1740999901,1.88 45,0009,0012,1001.5,+05.8,100,0103,1741000501,1.848 49,0009,0012,1001.7,+06.0,100,0122,1741000801,1.777 42,0009,0012,1001.4,+06.0,100,0118,1741001101,1.919 40,0008,0011,1001.4,+05.8,100,0124,1741001401,1.929 45,0008,0011,1001.4,+06.2,100,0130,1741001701,1.983 42,0006,0008,1001.3,+06.2,100,0134,1741002001,1.928 42,0008,0011,1001.4,+06.2,100,0133,1741002301,1.983 42,0007,0010,1001.6,+06.0,100,0132,1741002601,1.993 45,0009,0012,1001.3,+06.4,100,0118,1741002901,1.999 42,0009,0012,1001.2,+06.6,100,0135,1741003201,1.911 42,0007,0010,1001.6,+06.3,100,0127,1741003501,1.919 40,0008,0011,1001.3,+06.1,100,0118,1741003801,1.925 49,0009,0012,1001.1,+05.8,100,0126,1741004101,1.946 42,0008,0011,1001.3,+05.9,100,0108,1741004404,4.493 42,0008,0011,1001.5,+05.9,100,0115,1741004701,1.973 42,0009,0012,1001.5,+06.3,100,0126,1741005002,2.019 42,0008,0011,1001.1,+06.4,100,0127,1741005302,2.107 45,0008,0011,1001.0,+06.4,100,0129,1741005602,2.123 45,0008,0011,1001.1,+06.0,100,0115,1741005902,2.019 42,0008,0011,1001.3,+05.9,100,0115,1741006202,2.019 45,0008,0011,1001.3,+05.8,100,0132,1741006502,2.063 45,0010,0013,1001.3,+05.6,100,0106,1741006802,2.015 42,0010,0013,1001.4,+05.6,100,0108,1741007102,2.046 40,0010,0013,1001.3,+05.5,100,0141,1741007401,1.992 42,0010,0013,1001.1,+05.4,100,0123,1741007702,2.053 42,0011,0015,1001.3,+05.3,100,0126,1741008001,1.971 42,0010,0013,1001.3,+05.3,100,0122,1741008302,2.108 45,0011,0015,1001.3,+05.2,100,0107,1741008602,2.134 45,0011,0015,1001.3,+05.3,100,0097,1741008902,2.181 45,0013,0017,1001.1,+05.4,100,0131,1741009202,2.133 47,0011,0015,1001.1,+05.7,100,0117,1741009502,2.168 40,0012,0016,1001.4,+05.5,100,0118,1741009802,2.16 42,0013,0017,1001.4,+05.6,100,0143,1741010102,2.19 40,0014,0018,1001.1,+05.4,100,0144,1741010402,2.079 40,0013,0017,1001.2,+05.5,100,0114,1741010702,2.153 42,0013,0017,1000.9,+05.2,100,0128,1741011002,2.077 42,0013,0017,1001.2,+05.1,100,0118,1741011602,2.092 45,0012,0016,1001.3,+05.2,100,0136,1741011902,2.209 42,0014,0018,1001.1,+05.1,100,0107,1741012202,2.246 40,0013,0017,1001.4,+05.0,100,0125,1741012502,2.237 42,0020,0027,1001.2,+05.0,100,0103,1741012802,2.204 45,0022,0029,1001.2,+04.9,100,0111,1741013102,2.288 40,0018,0024,1001.2,+04.8,100,0152,1741013402,2.191 45,0015,0021,1001.3,+04.9,100,0130,1741013702,2.249 42,0013,0017,1001.3,+04.8,100,0122,1741014002,2.208 45,0013,0017,1001.3,+04.8,100,0090,1741014302,2.246 40,0014,0018,1001.3,+04.8,100,0133,1741014602,2.189 45,0013,0017,1001.2,+04.8,100,0098,1741014902,2.273 49,0013,0017,1001.2,+04.7,100,0109,1741015202,2.171 42,0014,0018,1000.9,+04.6,100,0108,1741015502,2.358 42,0015,0021,1000.8,+04.5,100,0124,1741015802,2.313 42,0013,0017,1001.2,+04.4,100,0112,1741016102,2.391 42,0014,0018,1001.1,+04.4,100,0121,1741016402,2.357 42,0015,0021,1001.2,+04.3,100,0119,1741016702,2.321 45,0016,0022,1001.6,+04.2,100,0121,1741017002,2.346 47,0015,0021,1001.2,+04.2,100,0112,1741017302,2.393 45,0014,0018,1001.4,+04.2,100,0144,1741017602,2.296 42,0014,0018,1001.3,+04.1,100,0142,1741017902,2.371 47,0013,0017,1001.3,+04.1,100,0111,1741018202,2.3 42,0015,0021,1001.0,+03.9,100,0104,1741018502,2.352 45,0014,0018,1001.0,+03.9,100,0128,1741018802,2.297 42,0016,0022,1000.9,+03.9,100,0103,1741019102,2.465 42,0015,0021,1000.8,+03.8,100,0111,1741019402,2.444 45,0013,0017,1001.0,+03.8,100,0114,1741019702,2.517 40,0016,0022,1000.7,+03.8,100,0106,1741020002,2.44 42,0015,0021,1001.0,+03.7,100,0091,1741020302,2.504 45,0017,0023,1001.2,+03.6,100,0133,1741020602,2.483 45,0016,0022,1001.0,+03.5,100,0124,1741020902,2.422 42,0019,0026,1000.9,+03.5,100,0112,1741021202,2.47 45,0023,0031,1001.2,+03.3,100,0128,1741021502,2.494 42,0025,0034,1001.0,+03.2,100,0154,1741021802,2.528 42,0021,0028,1000.8,+03.0,100,0107,1741022102,2.395 45,0026,0036,1001.1,+02.6,100,0125,1741022402,2.457 42,0022,0029,1001.1,+02.4,100,0115,1741022702,2.555 42,0030,0042,1000.9,+02.0,100,0119,1741023002,2.63 45,0027,0037,1001.0,+01.6,100,0130,1741023302,2.551 42,0020,0027,1000.9,+01.2,100,0106,1741023602,2.53 45,0031,0043,1001.2,+00.9,100,0110,1741023902,2.614 47,0021,0028,1001.3,+00.7,100,0129,1741024202,2.601 47,0024,0032,1001.1,+00.7,100,0116,1741024502,2.611 42,0032,0044,1001.1,+00.4,100,0137,1741024802,2.532 40,0029,0039,1001.0,+00.3,100,0134,1741025102,2.608 42,0027,0037,1001.1,-00.3,100,0121,1741025402,2.572 40,0039,0053,1001.1,-00.2,100,0123,1741025702,2.574 42,0031,0043,1000.8,-00.2,100,0115,1741026002,2.515 47,0023,0031,1001.2,-00.3,100,0110,1741026302,2.674 42,0020,0027,1001.4,-00.5,100,0125,1741026602,2.727 45,0026,0036,1001.4,-00.5,100,0132,1741026902,2.72 45,0029,0039,1001.5,-00.3,100,0128,1741027202,2.803 45,0024,0032,1001.5,-00.0,100,0102,1741027502,2.649 42,0021,0028,1001.6,+00.2,100,0104,1741027802,2.702 42,0021,0028,1001.8,+00.3,100,0131,1741028102,2.719 45,0027,0037,1001.4,+00.4,100,0124,1741028402,2.687 42,0023,0031,1001.7,+00.2,100,0103,1741028702,2.64 42,0023,0031,1001.2,+00.0,100,0105,1741029002,2.702 45,0019,0026,1001.4,-00.2,100,0124,1741029302,2.722 45,0023,0031,1001.3,-00.3,100,0126,1741029602,2.716 45,0026,0036,1001.4,-00.2,100,0129,1741029902,2.75 42,0026,0036,1001.3,-00.4,100,0119,1741030202,2.839 42,0032,0044,1001.2,-00.1,100,0101,1741030502,2.848 45,0032,0044,1001.7,+00.2,100,0105,1741030802,2.845 42,0024,0032,1001.5,+00.1,100,0096,1741031102,2.825 42,0023,0031,1001.4,+00.0,100,0094,1741031402,2.764 45,0021,0028,1001.7,+00.3,100,0115,1741031702,2.828 45,0021,0028,1001.6,+00.2,100,0117,1741032002,2.823 42,0020,0027,1001.5,+00.1,100,0113,1741032302,2.825 42,0025,0034,1001.2,+00.0,100,0106,1741032602,2.747 47,0022,0029,1001.3,+00.5,100,0114,1741032902,2.748 45,0027,0037,1001.4,+00.5,100,0109,1741033202,2.796 42,0021,0028,1001.6,+00.4,100,0123,1741033502,2.895 42,0027,0037,1001.3,+00.4,100,0114,1741033802,2.939 45,0027,0037,1001.4,+00.3,100,0113,1741034102,2.874 40,0023,0031,1001.7,-00.1,100,0109,1741034402,2.955 40,0022,0029,1001.5,-00.6,100,0110,1741034703,3 45,0023,0031,1001.6,-01.0,100,0111,1741035002,2.958 45,0025,0034,1001.1,-01.1,100,0112,1741035302,2.896 45,0025,0034,1001.3,-01.1,100,0115,1741035602,2.856 42,0022,0029,1001.1,-01.4,100,0117,1741035902,2.926 45,0021,0028,1001.0,-01.4,100,0126,1741036202,2.924 45,0021,0028,1001.3,-01.3,100,0114,1741036502,2.95 47,0023,0031,1001.0,-01.5,100,0116,1741036802,2.881 42,0027,0037,1000.9,-01.7,100,0145,1741037102,2.998 42,0029,0039,1000.9,-02.0,100,0125,1741037403,3.073 45,0035,0048,1001.2,-01.8,100,0098,1741037703,3.07 49,0036,0049,1000.9,-01.7,100,0129,1741038003,3.012 42,0036,0049,1001.2,-01.8,100,0121,1741038302,2.997 42,0032,0044,1000.9,-01.7,100,0113,1741038603,3.116 45,0031,0043,1001.0,-01.7,100,0130,1741038903,3.06 42,0020,0027,1001.1,-02.0,100,0095,1741039203,3.057 45,0020,0027,1001.2,-02.1,100,0131,1741039502,2.994 42,0025,0034,1000.9,-02.1,100,0087,1741039803,3.05 45,0028,0038,1000.9,-02.1,100,0108,1741040103,3.036 45,0026,0036,1000.6,-02.1,100,0127,1741040403,3.044 42,0025,0034,1000.7,-02.1,100,0131,1741040703,3.066 47,0021,0028,1000.7,-02.1,100,0115,1741041003,3.193 45,0024,0032,1000.5,-02.4,100,0131,1741041303,3.201 42,0027,0037,1000.6,-02.4,100,0130,1741041603,3.218 45,0032,0044,1000.7,-02.3,100,0117,1741041903,3.238 42,0034,0047,1000.7,-02.3,100,0128,1741042203,3.134 45,0032,0044,1000.7,-02.3,100,0128,1741042503,3.219 45,0029,0039,1000.8,-02.6,100,0117,1741042803,3.206 45,0022,0029,1001.0,-02.6,100,0141,1741043103,3.202 45,0024,0032,1000.7,-02.7,100,0134,1741043403,3.116 45,0028,0038,1000.5,-02.4,100,0135,1741043703,3.219 47,0026,0036,1000.9,-02.6,100,0108,1741044003,3.223 52,0024,0032,1000.9,-02.6,100,0130,1741044303,3.288 42,0026,0036,1000.9,-02.5,100,0135,1741044603,3.276 45,0028,0038,1001.0,-02.6,100,0110,1741044903,3.385 47,0025,0034,1001.1,-02.9,100,0113,1741045203,3.348 47,0026,0036,1000.7,-02.9,100,0119,1741045503,3.36 45,0027,0037,1000.7,-02.5,100,0098,1741045803,3.361 47,0025,0034,1000.6,-02.5,100,0127,1741046103,3.247 42,0028,0038,1000.6,-02.8,100,0111,1741046403,3.336 42,0027,0037,1000.6,-02.8,100,0114,1741046703,3.341 42,0030,0042,1000.5,-02.8,100,0123,1741047003,3.369 42,0028,0038,1000.9,-03.0,100,0101,1741047303,3.286 42,0026,0036,1000.5,-02.9,100,0116,1741047603,3.333 54,0023,0031,1000.6,-03.0,100,0126,1741047903,3.42 45,0024,0032,1000.3,-03.0,100,0113,1741048203,3.502 47,0024,0032,1000.5,-03.0,100,0134,1741048503,3.4 42,0024,0032,1000.4,-02.9,100,0126,1741048803,3.478 42,0026,0036,1000.4,-03.0,100,0132,1741049103,3.5 42,0023,0031,1000.3,-03.0,100,0128,1741049403,3.48 45,0028,0038,1000.2,-03.3,100,0125,1741049703,3.478 42,0028,0038,1000.2,-03.1,100,0109,1741050003,3.429 42,0028,0038,1000.5,-03.2,100,0115,1741050303,3.475 42,0025,0034,1000.1,-03.1,100,0105,1741050603,3.49 42,0025,0034,1000.1,-03.3,100,0120,1741050903,3.468 45,0025,0034,1000.5,-03.2,100,0120,1741051203,3.39 99,0023,0031,1000.2,-03.3,100,0108,1741051503,3.598 47,0023,0031,1000.1,-03.4,100,0128,1741051803,3.63 45,0026,0036,1000.2,-03.4,100,0129,1741052103,3.626 45,0024,0032,1000.2,-03.3,100,0125,1741052403,3.542 45,0025,0034,1000.2,-03.4,100,0104,1741052703,3.542 47,0026,0036,1000.0,-03.5,100,0115,1741053003,3.631 45,0027,0037,0999.9,-03.4,100,0123,1741053303,3.613 42,0026,0036,1000.1,-03.5,100,0103,1741053603,3.66 45,0027,0037,1000.0,-03.5,100,0136,1741053903,3.554 49,0025,0034,1000.1,-03.6,100,0139,1741054203,3.643 99,0026,0036,1000.0,-03.6,100,0117,1741054503,3.633 42,0026,0036,1000.0,-03.6,100,0119,1741054803,3.605 42,0027,0037,0999.8,-03.6,100,0121,1741055103,3.615 42,0027,0037,0999.8,-03.7,100,0137,1741055403,3.754 45,0025,0034,0999.8,-03.7,100,0119,1741055703,3.769 42,0028,0038,0999.8,-03.7,100,0111,1741056003,3.751 45,0026,0036,1000.2,-03.7,100,0129,1741056303,3.782 49,0025,0034,0999.8,-03.7,100,0135,1741056903,3.742 45,0027,0037,0999.6,-03.9,100,0117,1741057203,3.785 42,0026,0036,0999.8,-03.7,100,0132,1741057503,3.752 45,0030,0042,1000.1,-03.7,100,0100,1741057803,3.655 42,0026,0036,1000.0,-03.8,100,0118,1741058103,3.724 42,0028,0038,0999.7,-03.9,100,0119,1741058403,3.752 47,0028,0038,0999.7,-03.9,100,0131,1741058703,3.825 47,0029,0039,0999.7,-03.9,100,0112,1741059003,3.832 45,0029,0039,0999.9,-03.9,100,0102,1741059303,3.881 42,0032,0044,1000.0,-03.8,100,0130,1741059603,3.896 42,0029,0039,1000.3,-03.6,100,0125,1741059903,3.893 45,0031,0043,1000.1,-03.6,100,0107,1741060203,3.878 42,0031,0043,1000.1,-03.5,100,0136,1741060503,3.809 45,0032,0044,0999.9,-03.6,100,0137,1741060803,3.863 45,0031,0043,0999.9,-03.4,100,0138,1741061103,3.871 42,0030,0042,1000.0,-03.5,100,0126,1741061403,3.877 42,0031,0043,1000.2,-03.3,100,0139,1741061703,3.789 47,0033,0045,1000.0,-03.4,100,0120,1741062003,3.841 42,0031,0043,1000.5,-03.2,100,0136,1741062303,3.959 42,0034,0047,1000.2,-03.1,100,0103,1741062604,4.008 45,0033,0045,1000.2,-03.3,100,0105,1741062903,3.946 45,0034,0047,1000.6,-02.8,100,0121,1741063204,4.014 42,0036,0049,1000.4,-02.5,100,0106,1741063504,4.021 47,0032,0044,1000.6,-02.3,100,0110,1741063804,4.013 45,0035,0048,1000.5,-02.2,100,0130,1741064104,4.29 42,0035,0048,1000.5,-02.1,100,0121,1741064403,3.967 42,0036,0049,1000.9,-02.0,100,0124,1741064704,4.014 47,0035,0048,1000.6,-01.9,100,0116,1741065003,3.993 45,0037,0050,1000.9,-01.6,100,0125,1741065304,4.013 45,0034,0047,1000.9,-01.6,100,0125,1741065603,3.926 45,0033,0045,1000.8,-01.4,100,0103,1741065904,4.097 45,0032,0044,1001.0,-01.5,100,0145,1741066204,4.128 45,0037,0050,1001.3,-01.1,100,0130,1741066504,4.166 42,0038,0052,1001.2,-00.9,100,0124,1741066804,4.058 42,0036,0049,1001.2,-00.8,100,0135,1741067404,4.13 45,0035,0048,1001.5,-00.5,100,0116,1741067704,4.112 99,0037,0050,1001.4,-00.5,100,0123,1741068004,4.146 45,0037,0050,1001.5,-00.4,100,0120,1741068304,4.044 45,0086,0116,1001.4,-00.2,100,0102,1741068604,4.126 45,0051,0069,1001.6,-00.1,100,0127,1741068904,4.138 42,0042,0057,1001.7,+00.2,100,0106,1741069204,4.1 47,0048,0065,1001.4,+00.5,100,0123,1741069504,4.148 45,0050,0068,1001.7,+00.6,100,0133,1741069804,4.259 45,0043,0058,1001.5,+00.6,100,0120,1741070104,4.276 42,0050,0068,1001.7,+01.1,100,0106,1741070404,4.24 49,0050,0068,1001.7,+01.2,100,0124,1741070704,4.163 42,0040,0054,1002.0,+01.1,100,0112,1741071004,4.237 45,0042,0057,1001.8,+01.4,100,0131,1741071304,4.234 47,0036,0049,1001.8,+01.2,100,0105,1741071604,4.238 42,0036,0049,1001.8,+01.5,100,0111,1741071904,4.175 42,0034,0047,1001.8,+01.6,100,0126,1741072204,4.138 49,0041,0055,1002.1,+01.5,100,0114,1741072504,4.231 47,0035,0048,1001.7,+01.7,100,0122,1741072804,4.222 47,0038,0052,1001.8,+01.9,100,0123,1741073104,4.308 42,0035,0048,1002.1,+01.8,100,0123,1741073404,4.371 42,0038,0052,1001.9,+02.1,100,0078,1741073704,4.381 47,0031,0043,1001.9,+02.4,100,0124,1741074004,4.356 42,0034,0047,1001.9,+02.3,100,0109,1741074304,4.364 45,0030,0042,1001.9,+02.2,100,0127,1741074604,4.274 42,0030,0042,1001.8,+02.4,100,0114,1741074904,4.369 45,0030,0042,1001.6,+02.8,100,0119,1741075204,4.358 45,0024,0032,1001.8,+02.7,100,0118,1741075504,4.345 49,0024,0032,1001.7,+03.0,100,0123,1741075804,4.276 42,0023,0031,1002.0,+03.2,100,0110,1741076104,4.346 45,0023,0031,1001.9,+03.1,100,0128,1741076404,4.329 42,0019,0026,1001.9,+03.4,100,0116,1741076704,4.41 42,0021,0028,1001.6,+03.4,100,0114,1741077004,4.395 42,0020,0027,1002.0,+03.6,100,0135,1741077304,4.471 42,0020,0027,1001.5,+03.8,100,0119,1741077604,4.466 42,0020,0027,1001.7,+03.7,100,0120,1741077904,4.46 45,0022,0029,1001.6,+03.8,100,0132,1741078504,4.377 45,0021,0028,1001.6,+03.8,100,0114,1741078804,4.452 42,0022,0029,1001.6,+04.1,100,0108,1741079104,4.45 42,0021,0028,1001.8,+04.5,100,0134,1741079404,4.449 42,0021,0028,1002.0,+05.4,100,0121,1741079704,4.368 45,0021,0028,1001.7,+06.0,100,0104,1741080004,4.433 42,0016,0022,1001.8,+06.5,100,0104,1741080304,4.507 49,0014,0018,1002.1,+06.7,100,0102,1741080604,4.616 45,0013,0017,1001.9,+06.5,100,0129,1741080904,4.522 45,0014,0018,1002.0,+06.7,100,0132,1741081204,4.563 99,0014,0018,1001.8,+06.8,100,0126,1741081504,4.555 45,0014,0018,1002.1,+06.8,100,0116,1741081804,4.551 47,0012,0016,1001.8,+06.8,100,0133,1741082104,4.548 42,0013,0017,1001.8,+07.4,100,0113,1741082404,4.487 45,0012,0016,1002.1,+07.3,100,0117,1741082704,4.563 42,0011,0015,1001.7,+06.9,100,0126,1741083004,4.574 45,0012,0016,1001.7,+07.8,100,0113,1741083304,4.528 42,0012,0016,1001.7,+07.4,100,0128,1741083604,4.469 42,0011,0015,1001.7,+07.6,100,0128,1741083904,4.616 40,0013,0017,1001.5,+07.5,100,0107,1741084204,4.688 42,0012,0016,1001.5,+07.9,100,0110,1741084504,4.685 42,0011,0015,1001.2,+07.8,100,0128,1741084804,4.615 42,0012,0016,1001.2,+08.6,100,0141,1741085104,4.643 42,0011,0015,1001.1,+08.7,100,0120,1741085404,4.654 42,0011,0015,1001.2,+08.5,100,0127,1741085704,4.653 42,0011,0015,1000.7,+08.2,100,0115,1741086004,4.569 42,0015,0021,1001.0,+08.7,100,0114,1741086304,4.634 42,0011,0015,1000.7,+08.8,100,0140,1741086604,4.644 42,0012,0016,1000.9,+09.1,100,0121,1741086904,4.643 42,0012,0016,1000.7,+08.9,100,0131,1741087504,4.621 47,0014,0018,1000.5,+08.9,100,0118,1741087804,4.779 40,0013,0017,1000.4,+08.8,100,0134,1741088104,4.751 47,0012,0016,1000.6,+09.1,100,0130,1741088404,4.755 45,0013,0017,1000.5,+08.8,100,0122,1741088704,4.669 42,0013,0017,1000.0,+09.4,100,0121,1741089004,4.723 42,0012,0016,1000.3,+09.3,100,0127,1741089304,4.728 42,0012,0016,1000.0,+08.9,100,0127,1741089604,4.756 47,0013,0017,1000.2,+09.2,100,0125,1741089904,4.654 42,0012,0016,1000.0,+08.9,100,0116,1741090204,4.728 40,0012,0016,1000.0,+09.5,100,0109,1741090504,4.713 40,0013,0017,0999.9,+09.1,100,0124,1741090804,4.725 42,0012,0016,1000.1,+09.2,100,0114,1741091104,4.687 42,0011,0015,0999.7,+08.9,100,0105,1741091404,4.833 42,0011,0015,0999.8,+09.2,100,0123,1741091704,4.851 42,0012,0016,0999.7,+09.6,100,0114,1741092004,4.838 42,0011,0015,1000.0,+09.8,100,0122,1741092604,4.751 45,0012,0016,0999.7,+09.6,100,0118,1741092904,4.848 99,0013,0017,0999.5,+09.8,100,0118,1741093204,4.804 42,0011,0015,0999.6,+10.0,100,0107,1741093504,4.851 42,0012,0016,0999.7,+09.8,100,0102,1741093804,4.727 49,0012,0016,0999.9,+09.7,100,0130,1741094104,4.814 40,0012,0016,0999.8,+09.6,100,0151,1741094404,4.773 40,0012,0016,0999.9,+09.7,100,0107,1741094704,4.861 42,0012,0016,1000.0,+09.7,100,0114,1741095004,4.834 45,0011,0015,0999.8,+09.8,100,0117,1741095304,4.911 42,0011,0015,0999.8,+09.6,100,0108,1741095604,4.95 40,0012,0016,0999.9,+09.7,100,0120,1741095904,4.933 42,0011,0015,0999.7,+09.6,100,0118,1741096204,4.826 42,0012,0016,0999.6,+09.5,100,0133,1741096504,4.855 40,0011,0015,0999.4,+09.5,100,0135,1741096804,4.887 42,0011,0015,0999.5,+09.5,100,0132,1741097104,4.887 42,0011,0015,0999.8,+09.6,100,0127,1741097404,4.87 42,0010,0013,0999.5,+09.4,100,0127,1741097704,4.82 42,0011,0015,0999.8,+09.3,100,0120,1741098004,4.877 42,0011,0015,0999.4,+09.4,100,0127,1741098304,4.938 45,0011,0015,0999.3,+09.3,100,0114,1741098605,5.015 45,0011,0015,0999.4,+09.4,100,0132,1741098904,4.917 45,0011,0015,0999.5,+09.4,100,0129,1741099205,5.034 40,0011,0015,0999.5,+09.1,100,0114,1741099504,4.987 42,0011,0015,0999.4,+08.9,100,0129,1741099804,4.987 42,0013,0017,0999.5,+08.8,100,0102,1741100104,4.917 45,0012,0016,0999.5,+08.7,100,0134,1741100404,4.976 42,0012,0016,0999.2,+08.5,100,0116,1741100704,4.975 42,0013,0017,0999.4,+08.5,100,0128,1741101004,4.966 42,0012,0016,0999.2,+08.3,100,0118,1741101304,4.979 42,0013,0017,0999.5,+08.0,100,0128,1741101604,4.886 42,0012,0016,0999.4,+07.8,100,0132,1741101905,5.038 47,0012,0016,0999.3,+07.4,100,0132,1741102205,5.097 42,0012,0016,0999.5,+07.2,100,0119,1741102505,5.106 42,0013,0017,0999.4,+06.8,100,0139,1741102805,5.025 42,0013,0017,0999.4,+06.7,100,0127,1741103105,5.079 42,0012,0016,0999.5,+06.4,100,0110,1741103405,5.087 42,0014,0018,0999.4,+05.8,100,0119,1741103705,5.098 45,0014,0018,0999.5,+05.5,100,0108,1741104005,5.016 47,0013,0017,0999.4,+05.0,100,0117,1741104305,5.082 42,0018,0024,0999.3,+04.9,100,0099,1741104605,5.057 42,0030,0042,0999.4,+04.5,100,0121,1741104905,5.052 47,0035,0048,0999.6,+04.2,100,0131,1741105204,4.98 45,0017,0023,0999.5,+03.9,100,0110,1741105505,5.147 45,0016,0022,0999.5,+03.6,100,0115,1741105805,5.202 42,0017,0023,0999.8,+03.4,100,0123,1741106105,5.184 45,0014,0018,0999.6,+03.4,100,0121,1741106405,5.094 42,0016,0022,0999.8,+03.2,100,0135,1741106705,5.182 42,0018,0024,0999.7,+03.1,100,0107,1741107005,5.216 42,0018,0024,0999.7,+03.4,100,0115,1741107305,5.176 42,0020,0027,0999.7,+03.3,100,0137,1741107605,5.098 45,0022,0029,0999.9,+03.4,100,0123,1741107905,5.175 45,0024,0032,0999.8,+03.4,100,0111,1741108205,5.16 45,0026,0036,0999.8,+03.3,100,0114,1741108505,5.205 42,0032,0044,0999.9,+03.3,100,0117,1741108805,5.097 42,0034,0047,0999.8,+03.3,100,0105,1741109105,5.276 42,0035,0048,0999.7,+03.2,100,0112,1741109405,5.33 42,0032,0044,0999.9,+03.3,100,0121,1741109705,5.326 42,0029,0039,0999.9,+03.2,100,0132,1741110005,5.31 45,0030,0042,0999.8,+03.2,100,0111,1741110305,5.297 42,0028,0038,1000.1,+03.2,100,0101,1741110605,5.295 45,0027,0037,1000.0,+03.1,100,0136,1741110905,5.305 42,0027,0037,1000.0,+02.9,100,0106,1741111205,5.301 42,0024,0032,0999.9,+02.8,100,0132,1741111505,5.211 42,0028,0038,0999.8,+02.6,100,0117,1741111805,5.29 42,0025,0034,1000.1,+02.5,100,0121,1741112105,5.285 42,0029,0039,1000.1,+02.5,100,0107,1741112405,5.272 45,0022,0029,1000.2,+02.4,100,0112,1741112705,5.3 42,0023,0031,1000.1,+02.3,100,0116,1741113005,5.377 45,0026,0036,1000.1,+02.4,100,0116,1741113305,5.433 45,0025,0034,1000.0,+02.4,100,0106,1741113605,5.437 45,0025,0034,1000.1,+02.3,100,0132,1741113905,5.408 42,0030,0042,1000.0,+02.3,100,0114,1741114505,5.411 42,0024,0032,1000.2,+02.2,100,0123,1741114805,5.396 42,0030,0042,1000.2,+02.2,100,0134,1741115106,6.413 45,0023,0031,1000.2,+02.1,100,0138,1741115405,5.316 49,0024,0032,1000.1,+02.0,100,0102,1741115705,5.411 42,0025,0034,1000.2,+02.1,100,0124,1741116005,5.383 47,0032,0044,1000.2,+02.1,100,0116,1741116305,5.493 47,0028,0038,0999.9,+02.0,100,0107,1741116605,5.451 42,0025,0034,0999.9,+01.8,100,0131,1741116905,5.527 99,0026,0036,1000.0,+01.8,100,0125,1741117205,5.564 42,0026,0036,1000.4,+01.8,100,0133,1741117505,5.523 45,0023,0031,1000.4,+01.8,100,0129,1741117805,5.446 42,0022,0029,1000.2,+01.5,100,0134,1741118105,5.516 45,0022,0029,1000.2,+01.7,100,0117,1741118405,5.517 45,0024,0032,1000.5,+01.9,100,0124,1741118705,5.511 47,0021,0028,1000.4,+01.7,100,0107,1741119005,5.525 45,0023,0031,1000.2,+01.8,100,0109,1741119305,5.438 42,0022,0029,1000.2,+01.6,100,0113,1741119605,5.502 42,0024,0032,1000.4,+01.4,100,0123,1741119905,5.595 40,0023,0031,1000.6,+01.5,100,0129,1741120205,5.668 42,0023,0031,1000.5,+01.5,100,0125,1741120505,5.615 45,0022,0029,1000.4,+01.5,100,0121,1741120805,5.637 42,0022,0029,1000.4,+01.4,100,0106,1741121105,5.626 45,0023,0031,1000.6,+01.1,100,0119,1741121405,5.646 45,0024,0032,1000.5,+01.0,100,0113,1741121705,5.55 42,0026,0036,1000.5,+01.1,100,0130,1741122005,5.617 49,0027,0037,1000.5,+00.8,100,0115,1741122305,5.616 40,0041,0055,1000.4,+01.0,100,0109,1741122605,5.613 45,0026,0036,1000.6,+00.8,100,0112,1741122905,5.638 47,0033,0045,1000.3,+01.0,100,0126,1741123205,5.538 42,0024,0032,1000.5,+01.0,100,0113,1741123505,5.693 42,0033,0045,1000.7,+00.8,100,0122,1741123805,5.738 42,0025,0034,1000.5,+00.7,100,0110,1741124105,5.743 45,0034,0047,1000.4,+00.7,100,0114,1741124405,5.689 47,0029,0039,1000.4,+00.7,100,0113,1741124705,5.759 42,0026,0036,1000.3,+00.7,100,0115,1741125005,5.725 42,0031,0043,1000.5,+00.4,100,0114,1741125305,5.733 42,0027,0037,1000.8,+00.2,100,0117,1741125605,5.719 45,0031,0043,1000.7,+00.2,100,0104,1741125905,5.672 45,0027,0037,1000.6,+00.1,100,0126,1741126205,5.713 42,0027,0037,1000.6,-00.1,100,0138,1741126505,5.711 47,0028,0038,1000.5,-00.1,100,0115,1741126805,5.729 42,0031,0043,1000.4,+00.1,100,0119,1741127105,5.738 45,0029,0039,1000.8,+00.1,100,0111,1741127405,5.917 40,0024,0032,1000.8,+00.1,100,0122,1741127705,5.875 42,0032,0044,1000.7,+00.4,100,0097,1741128005,5.875 42,0029,0039,1000.7,+00.3,100,0110,1741128305,5.795 42,0027,0037,1000.6,+00.5,100,0122,1741128605,5.861 42,0026,0036,1000.7,+00.4,100,0128,1741128905,5.896 42,0037,0050,1000.6,+00.3,100,0123,1741129205,5.853 40,0037,0050,1000.9,+00.2,100,0112,1741129505,5.881 42,0034,0047,1001.0,+00.3,100,0099,1741129805,5.846 42,0028,0038,1000.6,-00.3,100,0120,1741130105,5.848 45,0033,0045,1000.8,-00.3,100,0147,1741130405,5.838 47,0028,0038,1001.0,+00.4,100,0119,1741130705,5.954 42,0027,0037,1001.1,-00.3,100,0116,1741131306,6.002 42,0031,0043,1001.0,-00.7,100,0111,1741131605,5.988 42,0032,0044,1000.6,-00.2,100,0126,1741131905,5.986 45,0029,0039,1000.8,-00.6,100,0117,1741132205,5.919 42,0035,0048,1001.0,-00.4,100,0116,1741132505,5.97 45,0031,0043,1000.7,-00.3,100,0124,1741132805,5.978 42,0032,0044,1000.8,-00.8,100,0107,1741133106,6.001 45,0027,0037,1000.7,-01.0,100,0124,1741133405,5.959 47,0030,0042,1000.8,-01.3,100,0120,1741133705,5.898 42,0030,0042,1000.5,-01.3,100,0106,1741134005,5.954 42,0031,0043,1000.7,-01.6,100,0107,1741134306,6.055 42,0028,0038,1000.3,-01.5,100,0127,1741134606,6.109 47,0030,0042,1000.6,-01.7,100,0117,1741134906,6.032 45,0031,0043,1000.3,-01.5,100,0120,1741135206,6.125 45,0031,0043,1000.3,-01.9,100,0112,1741135506,6.121 47,0037,0050,1000.5,-01.7,100,0128,1741135806,6.097 45,0036,0049,1000.4,-01.7,100,0115,1741136106,6.024 47,0035,0048,1000.1,-02.1,100,0106,1741136406,6.037 45,0031,0043,1000.2,-02.2,100,0103,1741136706,6.083 45,0031,0043,1000.3,-02.2,100,0103,1741137006,6.075 99,0031,0043,1000.1,-02.1,100,0127,1741137306,6.093 47,0034,0047,1000.3,-01.9,100,0112,1741137606,6.024 47,0033,0045,1000.1,-02.1,100,0126,1741137906,6.166 42,0035,0048,0999.9,-02.3,100,0135,1741138206,6.241 42,0032,0044,1000.1,-02.3,100,0109,1741138506,6.239 42,0035,0048,1000.4,-02.5,100,0108,1741138806,6.155 45,0033,0045,1000.3,-02.6,100,0125,1741139106,6.221 45,0032,0044,1000.4,-02.9,100,0124,1741139406,6.225 47,0033,0045,1000.2,-02.8,100,0125,1741139706,6.2 47,0031,0043,1000.1,-02.8,100,0101,1741140006,6.154 45,0031,0043,1000.2,-03.0,100,0110,1741140306,6.242 47,0032,0044,1000.5,-02.9,100,0116,1741140606,6.21 42,0032,0044,1000.4,-02.9,100,0120,1741140906,6.231 42,0030,0042,1000.4,-02.8,100,0107,1741141206,6.211 42,0033,0045,1000.2,-03.0,100,0127,1741141506,6.245 47,0030,0042,1000.6,-02.9,100,0116,1741141806,6.344 45,0032,0044,1000.4,-02.9,100,0117,1741142106,6.383 45,0032,0044,1000.6,-02.8,100,0114,1741142406,6.36 45,0030,0042,1000.7,-03.0,100,0120,1741142706,6.285 45,0033,0045,1000.7,-03.0,100,0113,1741143006,6.388 42,0032,0044,1000.9,-03.0,100,0110,1741143306,6.349 45,0030,0042,1001.0,-03.1,100,0126,1741143606,6.357 45,0032,0044,1000.9,-03.0,100,0135,1741143906,6.354 45,0034,0047,1001.0,-02.9,100,0116,1741144206,6.285 47,0037,0050,1001.0,-02.9,100,0130,1741144506,6.337 45,0038,0052,1001.1,-02.8,100,0115,1741144806,6.344 45,0036,0049,1001.1,-03.0,100,0098,1741145106,6.432 42,0034,0047,1001.3,-02.8,100,0105,1741145406,6.43 52,0036,0049,1001.3,-03.0,100,0125,1741145706,6.485 42,0035,0048,1001.4,-03.2,100,0111,1741146006,6.519 45,0032,0044,1001.6,-03.0,100,0146,1741146306,6.51 45,0032,0044,1001.5,-03.1,100,0115,1741146606,6.487 45,0031,0043,1001.6,-03.1,100,0100,1741146906,6.413 45,0030,0042,1001.5,-03.2,100,0116,1741147206,6.481 45,0031,0043,1001.8,-03.3,100,0127,1741147506,6.471 99,0029,0039,1001.5,-03.2,100,0130,1741147806,6.467 42,0031,0043,1001.5,-02.9,100,0124,1741148106,6.411 49,0032,0044,1001.3,-02.9,100,0119,1741148406,6.471 45,0030,0042,1001.7,-03.0,100,0131,1741148706,6.558 45,0030,0042,1001.5,-03.1,100,0138,1741149006,6.626 45,0029,0039,1001.5,-03.1,100,0123,1741149306,6.566 47,0031,0043,1001.3,-03.1,100,0111,1741149606,6.645 45,0033,0045,1001.7,-03.0,100,0128,1741149906,6.64 47,0029,0039,1001.3,-03.0,100,0130,1741150206,6.616 47,0033,0045,1001.4,-03.0,100,0127,1741150506,6.613 45,0030,0042,1001.7,-03.0,100,0123,1741150806,6.568 47,0030,0042,1001.6,-02.6,100,0125,1741151106,6.616 42,0033,0045,1001.8,-02.5,100,0123,1741151406,6.603 45,0038,0052,1001.5,-02.3,100,0123,1741151706,6.598 47,0034,0047,1001.6,-02.1,100,0113,1741152006,6.619 45,0034,0047,1001.6,-02.1,100,0120,1741152306,6.635 45,0033,0045,1001.7,-01.3,100,0129,1741152606,6.76 42,0033,0045,1002.1,-01.3,100,0108,1741152906,6.759 47,0043,0058,1002.1,-01.3,100,0140,1741153206,6.771 45,0033,0045,1002.0,-00.8,100,0108,1741153506,6.706 47,0035,0048,1002.3,-00.6,100,0129,1741153806,6.748 45,0033,0045,1002.4,-00.5,100,0121,1741154106,6.756 45,0033,0045,1002.3,+00.2,100,0128,1741154406,6.755 42,0042,0057,1002.6,+00.3,100,0121,1741154706,6.695 45,0034,0047,1002.4,+00.7,100,0141,1741155006,6.727 42,0030,0042,1002.4,+00.8,100,0111,1741155306,6.713 47,0046,0063,1002.7,+01.1,100,0126,1741155606,6.72 45,0046,0063,1002.5,+01.3,100,0124,1741155906,6.801 47,0047,0064,1002.4,+01.4,100,0131,1741156206,6.842 45,0043,0058,1002.7,+01.4,100,0121,1741156506,6.863 42,0036,0049,1002.9,+01.8,100,0120,1741156806,6.874 42,0033,0045,1002.9,+01.9,100,0116,1741157106,6.857 49,0032,0044,1002.9,+02.0,100,0115,1741157406,6.796 47,0033,0045,1003.2,+02.1,100,0114,1741157706,6.791 42,0037,0050,1003.0,+02.4,100,0135,1741158006,6.847 42,0037,0050,1003.2,+02.6,100,0131,1741158306,6.836 45,0039,0053,1003.3,+02.7,100,0116,1741158606,6.839 47,0034,0047,1003.1,+02.8,100,0123,1741158906,6.803 42,0031,0043,1003.4,+02.9,100,0114,1741159206,6.823 40,0031,0043,1003.5,+03.2,100,0104,1741159506,6.915 52,0028,0038,1003.3,+03.4,100,0120,1741159806,6.971 45,0029,0039,1003.6,+04.0,100,0113,1741160106,6.909 42,0028,0038,1003.5,+03.7,100,0137,1741160406,6.966 40,0024,0032,1003.4,+04.2,100,0106,1741160706,6.952 42,0025,0034,1003.4,+04.2,100,0118,1741161006,6.873 42,0022,0029,1003.2,+04.8,100,0117,1741161606,6.883 42,0022,0029,1003.3,+05.1,100,0089,1741161906,6.959 40,0022,0029,1003.6,+05.2,100,0150,1741162206,6.937 42,0022,0029,1004.0,+05.7,100,0127,1741162506,6.923 45,0022,0029,1003.5,+06.2,100,0115,1741162806,6.854 42,0020,0027,1003.8,+06.1,100,0142,1741163107,7.028 42,0022,0029,1003.9,+06.7,100,0121,1741163407,7.062 42,0019,0026,1003.7,+06.9,100,0122,1741163707,7.048 42,0019,0026,1003.6,+07.0,100,0133,1741164007,7.04 42,0020,0027,1003.7,+07.0,100,0133,1741164306,6.991 45,0019,0026,1004.0,+07.2,100,0117,1741164607,7.094 42,0019,0026,1003.9,+07.6,100,0130,1741164907,7.034 45,0020,0027,1003.9,+07.7,100,0111,1741165206,6.978 45,0019,0026,1004.0,+07.7,100,0113,1741165506,6.979 42,0021,0028,1003.6,+08.5,100,0132,1741165807,7.017 42,0019,0026,1003.9,+08.2,100,0118,1741166107,7.013 45,0023,0031,1003.7,+08.4,100,0113,1741166407,7.009 52,0019,0026,1003.8,+09.0,100,0123,1741166707,7.056 45,0019,0026,1003.8,+09.1,100,0112,1741167007,7.146 45,0017,0023,1003.8,+09.3,100,0116,1741167307,7.17 42,0019,0026,1003.8,+09.7,100,0114,1741167607,7.14 42,0019,0026,1003.9,+09.8,100,0129,1741167907,7.152 42,0019,0026,1003.7,+09.5,100,0108,1741168207,7.083 45,0019,0026,1003.6,+09.4,100,0133,1741168507,7.115 42,0016,0022,1003.5,+09.9,100,0112,1741168807,7.136 42,0018,0024,1003.5,+10.2,100,0119,1741169107,7.111 42,0018,0024,1003.6,+10.3,100,0132,1741169407,7.042 42,0021,0028,1003.3,+11.0,100,0117,1741169707,7.094 40,0020,0027,1003.6,+10.7,100,0111,1741170007,7.056 40,0017,0023,1003.3,+11.0,100,0133,1741170307,7.228 42,0018,0024,1003.4,+11.1,100,0122,1741170607,7.254 42,0019,0026,1003.4,+11.3,100,0124,1741170907,7.182 49,0016,0022,1003.1,+11.5,100,0133,1741171207,7.227 42,0016,0022,1003.1,+11.4,100,0134,1741171507,7.211 42,0017,0023,1003.3,+12.0,100,0119,1741171807,7.207 42,0016,0022,1003.3,+12.4,100,0132,1741172107,7.154 45,0014,0018,1002.9,+12.3,100,0107,1741172407,7.193 40,0016,0022,1002.9,+12.3,100,0119,1741172707,7.197 42,0016,0022,1003.0,+12.3,100,0113,1741173007,7.191 42,0015,0021,1002.8,+12.8,100,0140,1741173307,7.14 42,0016,0022,1002.7,+12.7,100,0122,1741173607,7.181 42,0016,0022,1002.7,+12.8,100,0104,1741173907,7.248 99,0015,0021,1002.8,+12.9,100,0111,1741174207,7.343 49,0015,0021,1002.8,+13.1,100,0117,1741174507,7.266 42,0012,0016,1002.7,+13.0,100,0112,1741174807,7.302 42,0014,0018,1002.7,+13.3,000,0112,1741175107,7.29 45,0011,0015,1002.8,+14.0,000,0118,1741175407,7.295 99,0017,0023,1002.4,+14.3,000,0130,1741175707,7.293 45,0011,0015,1002.7,+14.1,000,0126,1741176007,7.268 45,0009,0012,1002.5,+14.5,000,0117,1741176307,7.213 42,0009,0012,1002.3,+14.4,000,0127,1741176607,7.308 45,0010,0013,1002.5,+14.4,000,0117,1741176907,7.265 45,0010,0013,1002.4,+14.4,000,0121,1741177207,7.195 45,0010,0013,1002.5,+14.3,000,0123,1741177507,7.347 40,0010,0013,1002.5,+14.5,000,0126,1741177807,7.395 40,0010,0013,1002.3,+14.2,000,0125,1741178107,7.384 40,0011,0015,1002.5,+14.8,000,0109,1741178407,7.393 40,0010,0013,1002.4,+14.4,000,0120,1741178707,7.31 42,0009,0012,1002.1,+14.2,000,0134,1741179007,7.364 40,0011,0015,1002.6,+14.0,000,0109,1741179307,7.351 45,0010,0013,1002.4,+14.2,000,0118,1741179607,7.348 42,0009,0012,1002.4,+14.2,000,0121,1741179907,7.292 42,0012,0016,1002.3,+14.4,000,0121,1741180207,7.367 47,0009,0012,1002.3,+14.5,000,0115,1741180507,7.308 42,0010,0013,1002.3,+14.4,000,0121,1741180807,7.327 42,0008,0011,1002.3,+14.6,000,0127,1741181107,7.402 42,0010,0013,1002.5,+15.0,000,0130,1741181407,7.415 45,0008,0011,1002.1,+14.4,000,0117,1741181707,7.459 40,0009,0012,1002.1,+14.4,000,0117,1741182007,7.467 42,0009,0012,1002.1,+14.4,000,0134,1741182307,7.442 42,0008,0011,1002.1,+14.4,000,0114,1741182607,7.409 45,0008,0011,1002.1,+14.5,000,0118,1741182907,7.438 40,0009,0012,1002.1,+14.5,000,0130,1741183207,7.447 42,0009,0012,1002.2,+14.5,000,0107,1741183507,7.422 42,0008,0011,1002.2,+14.1,000,0124,1741183807,7.42 45,0009,0012,1002.0,+14.4,000,0124,1741184107,7.366 40,0008,0011,1002.4,+14.2,000,0110,1741184407,7.429 40,0008,0011,1001.8,+14.2,000,0122,1741184707,7.502 40,0007,0010,1002.1,+14.1,000,0098,1741185007,7.54 42,0008,0011,1001.7,+14.4,000,0117,1741185307,7.476 40,0008,0011,1002.2,+14.2,000,0130,1741185607,7.465 40,0008,0011,1002.0,+14.1,000,0116,1741185907,7.542 40,0009,0012,1002.2,+13.9,000,0118,1741186207,7.538 45,0009,0012,1001.9,+13.5,000,0133,1741186507,7.527 40,0008,0011,1002.1,+13.2,000,0110,1741186807,7.452 45,0010,0013,1002.3,+13.1,000,0125,1741187107,7.488 42,0010,0013,1002.1,+12.9,100,0111,1741187407,7.486 42,0010,0013,1002.1,+12.5,100,0126,1741187707,7.475 42,0009,0012,1002.0,+12.6,100,0128,1741188007,7.462 37,0009,0012,1002.1,+12.1,100,0110,1741188307,7.568 45,0008,0011,1002.0,+11.6,100,0105,1741188607,7.585 37,0007,0010,1002.0,+11.5,100,0120,1741188907,7.563 49,0007,0010,1002.0,+10.9,100,0120,1741189207,7.604 45,0009,0012,1002.1,+10.6,100,0108,1741189507,7.591 37,0006,0008,1002.4,+10.1,100,0137,1741189807,7.588 37,0007,0010,1002.3,+09.7,100,0095,1741190107,7.536 37,0006,0008,1002.8,+09.2,100,0115,1741190407,7.573 37,0006,0008,1002.6,+09.4,100,0112,1741190707,7.596 37,0005,0007,1002.8,+09.2,100,0134,1741191007,7.606 37,0006,0008,1002.7,+08.8,100,0111,1741191307,7.499 40,0006,0008,1002.6,+08.4,100,0122,1741191607,7.485 40,0005,0007,1002.9,+08.0,100,0129,1741191907,7.634 40,0006,0008,1002.6,+07.8,100,0133,1741192207,7.724 40,0006,0008,1002.9,+07.3,100,0121,1741192507,7.699 40,0008,0011,1002.5,+07.1,100,0109,1741192807,7.649 37,0010,0013,1002.6,+07.3,100,0099,1741193107,7.691 37,0009,0012,1002.6,+07.6,100,0118,1741193407,7.696 37,0011,0015,1002.9,+07.5,100,0119,1741193707,7.705 37,0013,0017,1002.8,+07.2,100,0112,1741194007,7.635 37,0013,0017,1002.9,+07.1,100,0127,1741194307,7.707 47,0015,0021,1003.0,+07.0,100,0134,1741194607,7.695 40,0024,0032,1003.1,+06.8,100,0112,1741194907,7.688 37,0019,0026,1003.2,+06.7,100,0115,1741195207,7.664 40,0021,0028,1003.1,+06.7,100,0123,1741195507,7.712 40,0023,0031,1003.1,+06.7,100,0143,1741195807,7.813 37,0024,0032,1003.2,+06.7,100,0130,1741196107,7.79 40,0026,0036,1002.7,+06.6,100,0129,1741196407,7.786 37,0025,0034,1002.7,+06.6,100,0122,1741196707,7.735 40,0024,0032,1002.9,+06.5,100,0115,1741197007,7.793 40,0024,0032,1002.9,+06.4,100,0113,1741197307,7.78 37,0025,0034,1002.7,+06.4,100,0106,1741197607,7.787 42,0025,0034,1003.3,+06.5,100,0113,1741197907,7.772 40,0024,0032,1002.7,+06.3,100,0105,1741198207,7.714 40,0024,0032,1002.9,+06.5,100,0141,1741198507,7.787 47,0024,0032,1003.3,+06.4,100,0121,1741198807,7.763 40,0023,0031,1003.3,+06.4,100,0134,1741199107,7.86 40,0022,0029,1003.3,+06.2,100,0120,1741199707,7.921 40,0026,0036,1003.3,+06.1,100,0117,1741200007,7.904 42,0025,0034,1003.2,+06.1,100,0119,1741200307,7.889 37,0023,0031,1003.1,+05.9,100,0122,1741200907,7.892 40,0022,0029,1003.6,+05.8,100,0109,1741201207,7.882 37,0022,0029,1003.4,+05.6,100,0120,1741201507,7.868 40,0021,0028,1003.2,+05.7,100,0112,1741201807,7.883 40,0023,0031,1003.1,+05.6,100,0119,1741202107,7.808 40,0024,0032,1003.2,+05.6,100,0118,1741202407,7.886 40,0023,0031,1003.4,+05.5,100,0111,1741202707,7.948 40,0026,0036,1003.2,+05.2,100,0135,1741203008,8.008 40,0021,0028,1003.4,+04.6,100,0138,1741203608,8.023 37,0021,0028,1003.4,+04.6,100,0116,1741203908,8.005 37,0021,0028,1003.4,+04.5,100,0129,1741204207,7.988 37,0021,0028,1003.3,+04.3,100,0122,1741204507,7.932 42,0021,0028,1003.4,+04.3,100,0123,1741204807,7.991 37,0021,0028,1003.4,+04.7,100,0106,1741205107,7.981 40,0020,0027,1003.3,+04.1,100,0112,1741205407,7.98 37,0021,0028,1003.6,+04.2,100,0122,1741205707,7.907 40,0017,0023,1003.8,+04.1,100,0120,1741206007,7.988 42,0022,0029,1003.6,+03.7,100,0117,1741206308,8.056 40,0024,0032,1003.6,+03.3,100,0102,1741206608,8.107 47,0022,0029,1003.4,+03.4,100,0138,1741206908,8.105 40,0023,0031,1003.4,+02.9,100,0117,1741207208,8.038 40,0023,0031,1003.4,+02.7,100,0115,1741207508,8.106 40,0022,0029,1003.3,+02.7,100,0124,1741207808,8.097 40,0023,0031,1003.5,+02.2,100,0123,1741208108,8.113 42,0025,0034,1003.2,+02.1,100,0120,1741208708,8.091 40,0037,0050,1003.2,+01.9,100,0125,1741209008,8.114 40,0023,0031,1003.3,+01.7,100,0133,1741209308,8.083 40,0026,0036,1003.1,+01.7,100,0110,1741209608,8.017 40,0025,0034,1003.2,+01.6,100,0123,1741209908,8.17 42,0049,0066,1003.1,+01.3,100,0115,1741210208,8.247 37,0039,0053,1002.9,+01.2,100,0119,1741210508,8.226 40,0027,0037,1003.0,+01.3,100,0126,1741210808,8.211 42,0026,0036,1003.0,+01.1,100,0103,1741211108,8.155 40,0027,0037,1003.2,+01.3,100,0104,1741211408,8.218 37,0027,0037,1003.3,+01.0,100,0117,1741211708,8.214 42,0046,0063,1003.1,+01.1,100,0119,1741212308,8.142 42,0026,0036,1003.1,+00.6,100,0114,1741212608,8.199 37,0036,0049,1002.9,+00.8,100,0095,1741212908,8.188 37,0037,0050,1002.8,+00.8,100,0115,1741213208,8.194 35,0057,0076,1003.2,+01.0,100,0105,1741213508,8.271 40,0043,0058,1003.1,+00.9,100,0119,1741213808,8.264 37,0032,0044,1003.1,+01.1,100,0128,1741214108,8.332 40,0037,0050,1002.8,+00.8,100,0119,1741214408,8.326 40,0030,0042,1002.8,+00.7,100,0108,1741214708,8.328 40,0026,0036,1002.9,+00.8,100,0142,1741215008,8.266 40,0037,0050,1002.8,+00.8,100,0109,1741215308,8.325 40,0025,0034,1002.9,+00.7,100,0136,1741215608,8.322 42,0036,0049,1002.7,+00.6,100,0107,1741215908,8.321 40,0035,0048,1002.9,+00.5,100,0113,1741216208,8.315 40,0031,0043,1003.0,+00.5,100,0118,1741216508,8.259 37,0023,0031,1002.8,+00.4,100,0118,1741216808,8.299 37,0026,0036,1002.8,+00.3,100,0125,1741217108,8.388 40,0023,0031,1002.6,+00.3,100,0103,1741217408,8.446 42,0037,0050,1002.7,+00.2,100,0108,1741218008,8.469 40,0039,0053,1002.9,+00.2,100,0121,1741218308,8.441 40,0029,0039,1002.8,-00.2,100,0105,1741218608,8.449 35,0035,0048,1002.9,+00.0,100,0131,1741218908,8.443 40,0030,0042,1002.8,-00.1,100,0116,1741219208,8.386 47,0026,0036,1002.5,-00.3,100,0101,1741219508,8.441 40,0040,0054,1002.5,-00.5,100,0129,1741219808,8.438 42,0043,0058,1002.4,-00.4,100,0119,1741220108,8.423 40,0035,0048,1002.3,-00.3,100,0123,1741220408,8.373 42,0029,0039,1002.6,-00.5,100,0124,1741220708,8.523 37,0027,0037,1002.3,-00.4,100,0123,1741221008,8.569 37,0031,0043,1002.2,-00.5,100,0140,1741221308,8.582 42,0028,0038,1002.3,-00.5,100,0139,1741221608,8.577 40,0026,0036,1002.2,-00.5,100,0109,1741221908,8.491 40,0025,0034,1001.9,-00.8,100,0117,1741222208,8.567 37,0027,0037,1002.1,-00.6,100,0124,1741222508,8.58 40,0027,0037,1002.0,-00.7,100,0126,1741222808,8.578 42,0025,0034,1001.9,-01.1,100,0123,1741223108,8.49 40,0022,0029,1001.9,-01.2,100,0103,1741223408,8.58 40,0027,0037,1001.9,-00.8,100,0127,1741223708,8.564 45,0026,0036,1001.9,-00.8,100,0143,1741224008,8.544 40,0026,0036,1002.2,-00.9,100,0126,1741224308,8.562 40,0026,0036,1002.3,-00.6,100,0136,1741224608,8.723 47,0027,0037,1002.3,-00.5,100,0123,1741224908,8.687 37,0028,0038,1002.0,-00.7,100,0128,1741225208,8.684 40,0029,0039,1002.2,-00.9,100,0124,1741225508,8.693 99,0029,0039,1001.9,-00.8,100,0119,1741225808,8.603 40,0030,0042,1001.9,-00.7,100,0109,1741226108,8.672 40,0027,0037,1002.2,-01.1,100,0110,1741226408,8.669 40,0029,0039,1001.8,-01.1,100,0143,1741226708,8.677 40,0028,0038,1002.2,-01.3,100,0115,1741227008,8.594 40,0030,0042,1002.2,-01.3,100,0122,1741227308,8.662 42,0031,0043,1002.2,-01.1,100,0144,1741227608,8.665 40,0029,0039,1002.1,-01.0,100,0122,1741227908,8.736 40,0034,0047,1002.1,-01.1,100,0124,1741228208,8.749 40,0032,0044,1002.1,-01.2,100,0110,1741228508,8.814 40,0032,0044,1001.9,-01.1,100,0119,1741228808,8.801 47,0034,0047,1002.0,-01.2,100,0128,1741229108,8.812 42,0035,0048,1002.2,-01.1,100,0141,1741229408,8.821 40,0034,0047,1002.6,-01.2,100,0147,1741229708,8.741 40,0034,0047,1002.3,-01.3,100,0140,1741230008,8.799 40,0032,0044,1002.1,-01.5,100,0101,1741230308,8.798 40,0033,0045,1002.3,-01.3,100,0117,1741230608,8.794 40,0037,0050,1002.4,-01.5,100,0113,1741230908,8.725 35,0037,0050,1002.4,-01.3,100,0125,1741231208,8.786 40,0036,0049,1002.6,-01.2,100,0124,1741231508,8.885 47,0037,0050,1002.6,-00.7,100,0116,1741231808,8.953 40,0033,0045,1002.0,-01.4,100,0146,1741232408,8.865 40,0039,0053,1002.3,-00.8,100,0114,1741232708,8.971 40,0036,0049,1002.4,-00.6,100,0120,1741233008,8.934 42,0032,0044,1002.4,-00.8,100,0114,1741233308,8.948 40,0032,0044,1002.4,-01.2,100,0129,1741233608,8.862 37,0031,0043,1002.3,-01.0,100,0127,1741233908,8.908 40,0029,0039,1002.3,-01.3,100,0133,1741234208,8.932 40,0033,0045,1002.3,-01.3,100,0136,1741234508,8.903 37,0028,0038,1002.3,-01.8,100,0145,1741234808,8.84 40,0038,0052,1002.6,-01.6,100,0115,1741235409,9.06 37,0042,0057,1002.6,-01.9,100,0138,1741235709,9.096 40,0033,0045,1002.3,-01.8,100,0118,1741236009,9.044 40,0041,0055,1002.6,-01.4,100,0114,1741236308,8.996 40,0040,0054,1002.4,-01.9,100,0118,1741236609,9.038 40,0038,0052,1002.6,-01.5,100,0136,1741236909,9.048 42,0040,0054,1002.7,-01.9,100,0121,1741237209,9.028 42,0046,0063,1002.8,-01.1,100,0104,1741237508,8.987 40,0034,0047,1002.8,-01.0,100,0127,1741237809,9.037 40,0033,0045,1002.7,-01.1,100,0124,1741238109,9.025 40,0034,0047,1003.0,-00.2,100,0113,1741238409,9.033 42,0030,0042,1003.0,+00.1,100,0119,1741238709,9.109 40,0031,0043,1003.1,+00.3,100,0128,1741239009,9.128 40,0055,0074,1003.0,+00.7,100,0126,1741239309,9.16 40,0037,0050,1003.1,+00.9,100,0108,1741239609,9.161 37,0035,0048,1003.0,+00.9,100,0138,1741239909,9.154 40,0034,0047,1003.3,+01.4,100,0117,1741240209,9.09 40,0053,0071,1003.5,+01.6,100,0101,1741240509,9.157 37,0030,0042,1003.1,+02.0,100,0125,1741240809,9.134 40,0039,0053,1003.5,+02.2,100,0113,1741241109,9.142 45,0035,0048,1003.5,+02.5,100,0125,1741241409,9.077 35,0029,0039,1003.7,+02.6,100,0109,1741241709,9.135 37,0032,0044,1003.6,+02.8,100,0104,1741242009,9.138 37,0035,0048,1004.0,+03.0,100,0101,1741242309,9.209 47,0023,0031,1003.7,+03.3,100,0119,1741242609,9.271 40,0029,0039,1003.5,+03.5,100,0109,1741242909,9.208 54,0027,0037,1003.6,+03.7,100,0110,1741243209,9.265 37,0031,0043,1003.6,+03.7,100,0123,1741243509,9.266 40,0022,0029,1003.8,+04.1,100,0095,1741243809,9.249 37,0023,0031,1003.7,+04.0,100,0130,1741244109,9.206 40,0024,0032,1003.7,+04.3,100,0118,1741244409,9.233 37,0024,0032,1003.9,+04.6,100,0126,1741244709,9.243 37,0025,0034,1004.0,+04.7,100,0104,1741245009,9.236 37,0022,0029,1004.2,+04.7,100,0137,1741245309,9.214 40,0022,0029,1004.1,+05.3,100,0127,1741245609,9.161 37,0021,0028,1004.1,+05.3,100,0124,1741245909,9.309 40,0020,0027,1004.1,+05.8,100,0133,1741246209,9.371 40,0023,0031,1004.2,+06.1,100,0118,1741246509,9.373 40,0020,0027,1003.9,+06.3,100,0123,1741246809,9.303 42,0022,0029,1003.9,+06.7,100,0133,1741247109,9.351 37,0021,0028,1004.0,+06.9,100,0115,1741247409,9.349 40,0020,0027,1003.9,+07.4,100,0118,1741247709,9.338 45,0018,0024,1003.8,+07.1,100,0130,1741248009,9.285 40,0019,0026,1004.0,+07.8,100,0110,1741248309,9.26 37,0017,0023,1004.2,+08.0,100,0118,1741248609,9.337 37,0019,0026,1004.0,+08.0,100,0105,1741248909,9.327 37,0016,0022,1004.1,+08.4,100,0135,1741249209,9.301 40,0016,0022,1003.8,+08.6,100,0118,1741249509,9.357 37,0016,0022,1004.2,+09.0,100,0095,1741249809,9.461 37,0017,0023,1004.1,+08.8,100,0118,1741250109,9.46 54,0015,0021,1004.2,+09.2,100,0137,1741250409,9.46 37,0015,0021,1003.8,+09.4,100,0107,1741250709,9.388 40,0013,0017,1004.1,+09.9,100,0138,1741251009,9.383 37,0015,0021,1004.3,+10.2,100,0129,1741251309,9.374 37,0014,0018,1004.0,+10.2,100,0119,1741251609,9.426 37,0014,0018,1004.2,+10.4,100,0137,1741251909,9.424 40,0015,0021,1004.1,+11.2,100,0132,1741252209,9.364 37,0015,0021,1004.1,+11.6,100,0130,1741252509,9.415 37,0014,0018,1004.1,+11.3,100,0130,1741252809,9.413 37,0014,0018,1004.3,+12.2,100,0122,1741253109,9.417 40,0013,0017,1004.3,+11.7,100,0124,1741253409,9.489 33,0013,0017,1004.0,+12.2,100,0129,1741253709,9.551 40,0012,0016,1003.8,+12.3,100,0138,1741254009,9.54 37,0009,0012,1004.1,+12.9,100,0127,1741254309,9.526 40,0011,0015,1003.8,+12.7,100,0129,1741254609,9.547 40,0011,0015,1003.7,+12.9,100,0100,1741254909,9.453 37,0011,0015,1003.7,+13.1,100,0142,1741255209,9.511 37,0011,0015,1003.8,+13.6,000,0104,1741255509,9.513 42,0009,0012,1003.9,+14.2,000,0122,1741255809,9.5 42,0009,0012,1003.9,+14.3,000,0105,1741256109,9.446 37,0009,0012,1003.9,+14.2,000,0138,1741256409,9.485 35,0008,0011,1003.5,+14.8,000,0119,1741256709,9.564 40,0016,0022,1003.4,+14.7,000,0113,1741257009,9.628 35,0009,0012,1003.3,+14.7,000,0109,1741257309,9.563 40,0006,0008,1003.2,+15.1,000,0142,1741257609,9.61 40,0006,0008,1003.3,+15.4,000,0146,1741257909,9.558 37,0008,0011,1003.3,+15.9,000,0113,1741258209,9.607 37,0005,0007,1003.3,+15.4,000,0117,1741258509,9.621 40,0007,0010,1003.0,+15.7,000,0115,1741258809,9.52 37,0006,0008,1003.0,+15.6,000,0127,1741259109,9.579 37,0006,0008,1003.0,+16.0,000,0122,1741259409,9.556 42,0006,0008,1003.1,+15.7,000,0110,1741259709,9.56 37,0005,0007,1002.8,+15.9,000,0127,1741260009,9.49 40,0005,0007,1002.8,+15.9,000,0118,1741260309,9.58 37,0006,0008,1002.8,+16.0,000,0120,1741260609,9.7 37,0005,0007,1002.4,+15.8,000,0125,1741260909,9.633 37,0005,0007,1002.7,+16.1,000,0139,1741261209,9.641 40,0005,0007,1002.7,+16.3,000,0118,1741261509,9.627 37,0005,0007,1002.6,+16.8,000,0112,1741261809,9.626 37,0005,0007,1002.7,+16.5,000,0129,1741262109,9.67 37,0004,0006,1002.4,+16.4,000,0143,1741262409,9.606 37,0005,0007,1002.7,+16.6,000,0126,1741262709,9.605 40,0004,0006,1002.4,+17.0,000,0102,1741263009,9.646 37,0005,0007,1002.4,+16.9,000,0107,1741263309,9.64 40,0004,0006,1002.5,+16.4,000,0109,1741263609,9.633 37,0004,0006,1002.2,+16.8,000,0124,1741263909,9.663 40,0004,0006,1002.6,+16.7,000,0106,1741264209,9.768 37,0004,0006,1002.2,+16.8,000,0135,1741264509,9.718 37,0005,0007,1002.1,+17.1,000,0126,1741264809,9.768 37,0004,0006,1002.2,+16.7,000,0125,1741265109,9.748 37,0004,0006,0847.8,-95.7,098,0110,1741267809,9.793 37,0004,0006,1001.7,+16.5,000,0120,1741268109,9.837 37,0004,0006,1001.9,+16.6,000,0144,1741268409,9.835 37,0004,0006,1001.9,+16.7,000,0136,1741268709,9.832 40,0005,0007,1001.6,+16.9,000,0138,1741269009,9.811 40,0004,0006,1001.9,+16.6,000,0101,1741269309,9.745 37,0005,0007,1001.8,+16.6,000,0117,1741269609,9.813 37,0004,0006,1001.6,+16.2,000,0109,1741269909,9.79 42,0004,0006,1001.6,+16.5,000,0119,1741270209,9.791 40,0006,0008,1001.5,+16.9,000,0121,1741270509,9.75 35,0004,0006,1001.7,+16.5,000,0117,1741270809,9.779 37,0004,0006,1001.6,+16.4,000,0120,1741271109,9.875 37,0005,0007,1001.9,+16.7,000,0128,1741271409,9.904 37,0005,0007,1001.7,+16.4,000,0112,1741271709,9.838 40,0004,0006,1001.3,+16.0,000,0147,1741272009,9.889 35,0004,0006,1001.5,+16.4,000,0122,1741272309,9.901 35,0005,0007,1001.5,+16.1,000,0110,1741272609,9.889 37,0004,0006,1001.6,+16.1,000,0130,1741272909,9.869 37,0005,0007,1001.7,+16.5,000,0118,1741273209,9.804 47,0004,0006,1001.4,+15.5,000,0129,1741273509,9.86 42,0004,0006,1001.6,+15.4,000,0127,1741273809,9.861 40,0004,0006,1001.9,+14.8,000,0127,1741274109,9.848 37,0005,0007,1001.7,+14.8,000,0119,1741274409,9.784 40,0005,0007,1001.9,+14.5,000,0128,1741274709,9.927 37,0004,0006,1001.8,+14.3,000,0127,1741275009,9.984 37,0004,0006,1001.9,+14.0,000,0136,1741275309,9.979 37,0007,0010,1002.0,+13.7,000,0102,1741275609,9.922 40,0009,0012,1001.7,+13.0,100,0114,1741275909,9.972 37,0005,0007,1002.1,+12.9,100,0098,1741276209,9.959 45,0004,0006,1001.8,+12.4,100,0121,1741276509,9.957 37,0005,0007,1002.0,+12.2,100,0118,1741276809,9.941 40,0004,0006,1001.9,+11.5,100,0111,1741277109,9.889 42,0004,0006,1002.1,+10.7,100,0121,1741277409,9.934 37,0004,0006,1002.0,+10.3,100,0115,1741277709,9.937 37,0004,0006,1001.6,+09.7,100,0124,1741278009,9.928 40,0005,0007,1001.8,+10.2,100,0134,1741278309,9.968 37,0006,0008,1002.1,+10.4,100,0123,1741278610,10.065 37,0005,0007,1002.0,+09.9,100,0108,1741278910,10.086 37,0006,0008,1001.7,+09.8,100,0128,1741279210,10.062 40,0008,0011,1001.9,+09.8,100,0121,1741279510,10.053 40,0009,0012,1002.0,+09.2,100,0119,1741279810,10.009 37,0009,0012,1001.9,+08.8,100,0099,1741280110,10.036 40,0009,0012,1002.1,+09.0,100,0110,1741280410,10.024 40,0010,0013,1002.1,+08.9,100,0116,1741280710,10.022 37,0009,0012,1002.1,+09.2,100,0116,1741281009,9.958 40,0007,0010,1002.1,+09.0,100,0112,1741281310,10.008 37,0010,0013,1002.0,+08.9,100,0118,1741281610,10.001 37,0007,0010,1002.0,+08.8,100,0108,1741281910,10.097 37,0009,0012,1002.1,+08.8,100,0141,1741282210,10.103 42,0008,0011,1002.0,+08.9,100,0130,1741282510,10.156 37,0007,0010,1002.0,+08.9,100,0111,1741282810,10.151 37,0008,0011,1002.1,+08.6,100,0133,1741283110,10.172 40,0006,0008,1002.1,+08.6,100,0121,1741283410,10.134 37,0007,0010,1001.8,+08.4,100,0121,1741283710,10.098 37,0008,0011,1001.9,+08.4,100,0110,1741284010,10.118 37,0006,0008,1001.8,+07.9,100,0135,1741284310,10.119 37,0011,0015,1002.0,+07.6,100,0117,1741284610,10.106 40,0007,0010,1002.0,+07.0,100,0103,1741284910,10.065 40,0008,0011,1002.0,+06.6,100,0122,1741285210,10.113 40,0008,0011,1001.7,+06.5,100,0137,1741285510,10.187 40,0005,0007,1001.6,+05.6,100,0118,1741285810,10.258 37,0006,0008,1001.9,+05.7,100,0125,1741286110,10.191 37,0007,0010,1001.9,+04.9,100,0129,1741286410,10.24 40,0007,0010,1001.9,+05.8,100,0122,1741286710,10.24 37,0007,0010,1001.9,+06.2,100,0124,1741287010,10.226 42,0007,0010,1001.7,+06.5,100,0104,1741287310,10.228 42,0007,0010,1002.0,+06.3,100,0129,1741287610,10.154 37,0006,0008,1001.7,+06.4,100,0119,1741287910,10.223 37,0006,0008,1002.0,+06.6,100,0127,1741288210,10.217 40,0007,0010,1002.0,+06.6,100,0130,1741288510,10.221 37,0006,0008,1002.0,+05.5,100,0121,1741288810,10.165 40,0007,0010,1001.9,+06.5,100,0110,1741289110,10.291 40,0007,0010,1001.8,+05.2,100,0119,1741289410,10.353 37,0007,0010,1001.9,+05.7,100,0109,1741289710,10.365 40,0008,0011,1001.6,+05.3,100,0116,1741290010,10.298 40,0008,0011,1001.7,+06.4,100,0128,1741290310,10.344 37,0006,0008,1001.7,+06.3,100,0129,1741290610,10.37 37,0006,0008,1001.7,+07.0,100,0113,1741290910,10.328 40,0005,0007,1001.6,+06.8,100,0126,1741291210,10.332 37,0006,0008,1001.7,+07.1,100,0122,1741291810,10.332 42,0005,0007,1001.9,+07.0,100,0113,1741292110,10.32 40,0007,0010,1001.8,+06.4,100,0127,1741292410,10.313 37,0004,0006,1001.8,+06.2,100,0114,1741292710,10.338 40,0006,0008,1001.9,+05.8,100,0117,1741293010,10.455 37,0005,0007,1001.9,+05.7,100,0115,1741293310,10.452 37,0006,0008,1001.5,+05.6,100,0114,1741293610,10.486 42,0005,0007,1001.3,+05.2,100,0114,1741293910,10.467 40,0009,0012,1001.6,+04.7,100,0114,1741294210,10.38 37,0009,0012,1001.6,+04.6,100,0099,1741294510,10.44 42,0009,0012,1001.6,+04.5,100,0109,1741294810,10.427 40,0010,0013,1001.4,+05.2,100,0113,1741295110,10.425 42,0012,0016,1001.5,+04.2,100,0114,1741295410,10.362 40,0018,0024,1001.6,+03.8,100,0120,1741295710,10.409 40,0021,0028,1001.4,+04.0,100,0116,1741296010,10.406 40,0010,0013,1001.3,+03.8,100,0133,1741296310,10.495 42,0007,0010,1001.1,+03.6,100,0127,1741296610,10.512 37,0006,0008,1001.2,+03.1,100,0113,1741297210,10.551 42,0006,0008,1001.3,+03.0,100,0123,1741297510,10.551 37,0005,0007,1001.3,+02.9,100,0124,1741297810,10.545 40,0006,0008,1001.3,+02.9,100,0123,1741298110,10.497 40,0006,0008,1001.1,+02.8,100,0125,1741298410,10.543 37,0008,0011,1001.2,+02.5,100,0121,1741298710,10.533 40,0008,0011,1001.0,+02.4,100,0129,1741299010,10.529 42,0021,0028,1001.0,+02.4,100,0107,1741299310,10.471 42,0008,0011,1000.9,+02.1,100,0112,1741299610,10.461 40,0008,0011,1001.2,+02.2,100,0111,1741299910,10.611 42,0015,0021,1000.9,+02.0,100,0138,1741300210,10.671 42,0009,0012,1001.0,+02.3,100,0124,1741300510,10.674 40,0017,0023,1001.1,+02.1,100,0121,1741300810,10.607 40,0012,0016,1001.0,+02.2,100,0122,1741301110,10.685 40,0017,0023,1001.0,+02.3,100,0125,1741301410,10.668 40,0014,0018,1001.0,+02.3,100,0112,1741301710,10.654 40,0021,0028,1000.9,+02.2,100,0110,1741302010,10.572 40,0020,0027,1000.9,+02.2,100,0108,1741302310,10.644 40,0014,0018,1000.7,+02.6,100,0128,1741302610,10.674 40,0006,0008,1000.8,+02.6,100,0138,1741302910,10.644 40,0006,0008,1001.0,+02.8,100,0121,1741303210,10.581 40,0005,0007,1000.8,+02.3,100,0127,1741303510,10.753 40,0007,0010,1000.9,+02.2,100,0131,1741303810,10.799 45,0007,0010,1000.7,+02.2,100,0132,1741304110,10.791 40,0010,0013,1000.9,+02.2,100,0100,1741304410,10.786 40,0011,0015,1000.7,+02.2,100,0120,1741304710,10.725 40,0010,0013,1000.8,+01.9,100,0120,1741305010,10.817 40,0024,0032,1000.5,+02.1,100,0122,1741305310,10.778 40,0014,0018,1000.8,+02.0,100,0137,1741305610,10.778 40,0016,0022,1000.5,+02.2,100,0117,1741305910,10.705 40,0015,0021,1000.6,+01.1,100,0113,1741306210,10.797 40,0025,0034,1000.4,+01.3,100,0119,1741306510,10.78 40,0022,0029,1000.4,+01.0,100,0128,1741306810,10.763 40,0012,0016,1000.4,+00.8,100,0138,1741307110,10.779 45,0017,0023,1000.2,+00.6,100,0118,1741307410,10.888 40,0017,0023,1000.4,+00.4,100,0108,1741307710,10.894 40,0014,0018,1000.2,+00.9,100,0110,1741308010,10.892 49,0023,0031,1000.4,+00.7,100,0106,1741308310,10.889 40,0017,0023,1000.1,+00.4,100,0118,1741308610,10.809 40,0020,0027,1000.3,+00.3,100,0136,1741308910,10.883 40,0023,0031,1000.1,+00.2,100,0118,1741309210,10.873 37,0027,0037,1000.1,+00.6,100,0112,1741309510,10.866 47,0024,0032,1000.2,+00.2,100,0117,1741309810,10.809 40,0025,0034,0999.8,+00.3,100,0133,1741310110,10.886 40,0026,0036,0999.9,-00.0,100,0158,1741310410,10.858 40,0016,0022,0999.9,+00.2,100,0122,1741310710,10.946 40,0023,0031,0999.7,-00.2,100,0120,1741311310,10.93 42,0017,0023,0999.7,+00.4,100,0120,1741311611,11.013 40,0023,0031,0999.8,+00.2,100,0119,1741311911,11.008 42,0019,0026,0999.6,+00.2,100,0105,1741312211,11.007 40,0016,0022,0999.7,+00.4,100,0126,1741312510,10.928 40,0021,0028,0999.9,+00.4,100,0127,1741312810,10.989 40,0024,0032,0999.6,+00.4,100,0130,1741313111,11.021 40,0026,0036,1000.0,+00.1,100,0135,1741313410,10.986 40,0021,0028,0999.7,+00.3,100,0114,1741313710,10.908 42,0016,0022,0999.5,+00.7,100,0136,1741314010,10.981 40,0018,0024,0999.8,+00.5,100,0108,1741314311,11.071 40,0012,0016,0999.9,+00.6,100,0112,1741314611,11.122 40,0025,0034,0999.6,+00.7,100,0141,1741314911,11.052 42,0022,0029,1000.0,+00.8,100,0119,1741315211,11.111 40,0016,0022,1000.0,+00.5,100,0116,1741315511,11.144 40,0030,0042,1000.0,+00.5,100,0107,1741315811,11.115 49,0020,0027,0999.8,+00.5,100,0119,1741316111,11.127 40,0014,0018,0999.8,+00.7,100,0128,1741316411,11.041 40,0019,0026,0999.9,+00.5,100,0132,1741316711,11.105 40,0024,0032,0999.8,-00.0,100,0144,1741317011,11.092 40,0028,0038,0999.9,-00.2,100,0126,1741317311,11.101 40,0018,0024,0999.8,-00.2,100,0131,1741317611,11.011 42,0018,0024,1000.1,+01.0,100,0126,1741317911,11.2 37,0024,0032,1000.1,+00.2,100,0135,1741318211,11.263 40,0011,0015,0999.9,+00.6,100,0127,1741318511,11.25 42,0016,0022,1000.0,+00.6,100,0124,1741318811,11.179 40,0024,0032,1000.2,+00.3,100,0099,1741319111,11.23 47,0018,0024,0999.8,-00.1,100,0134,1741319411,11.225 42,0019,0026,1000.2,+00.2,100,0117,1741319711,11.225 42,0010,0013,0999.7,-00.3,100,0127,1741320011,11.163 40,0019,0026,0999.8,-00.4,100,0125,1741320311,11.211 40,0020,0027,0999.9,-00.7,100,0122,1741320611,11.21 42,0015,0021,0999.8,-00.5,100,0103,1741320911,11.204 40,0020,0027,0999.9,-00.6,100,0120,1741321211,11.212 40,0013,0017,0999.9,-00.1,100,0109,1741321511,11.225 40,0016,0022,0999.7,-00.4,100,0120,1741321811,11.355 40,0016,0022,0999.9,-00.4,100,0121,1741322111,11.358 40,0009,0012,0999.7,-00.7,100,0126,1741322411,11.367 40,0009,0012,0999.9,-00.4,100,0128,1741322711,11.289 40,0011,0015,0999.6,-00.8,100,0105,1741323011,11.352 40,0011,0015,0999.8,-00.7,100,0127,1741323311,11.34 40,0011,0015,0999.6,-00.8,100,0115,1741323611,11.337 40,0015,0021,0999.9,-00.6,100,0115,1741323911,11.28 40,0011,0015,0999.5,-00.5,100,0118,1741324211,11.273 37,0016,0022,0999.7,-00.4,100,0126,1741324511,11.331 37,0018,0024,0999.8,+00.3,100,0125,1741324811,11.319 40,0011,0015,0999.6,+00.6,100,0120,1741325111,11.417 40,0025,0034,1000.0,+01.1,100,0119,1741325411,11.429 42,0022,0029,0999.8,+01.8,100,0110,1741325711,11.477 42,0033,0045,1000.0,+01.8,100,0124,1741326011,11.473 42,0021,0028,0999.9,+02.3,100,0121,1741326311,11.452 37,0016,0022,0999.9,+02.6,100,0123,1741326611,11.46 40,0014,0018,1000.0,+02.9,100,0127,1741326911,11.397 37,0020,0027,1000.2,+03.3,100,0104,1741327211,11.442 37,0011,0015,1000.0,+03.5,100,0120,1741327511,11.444 42,0009,0012,1000.0,+03.7,100,0101,1741327811,11.44 40,0016,0022,1000.1,+03.8,100,0125,1741328111,11.377 42,0009,0012,1000.3,+04.1,100,0125,1741328411,11.433 37,0012,0016,1000.5,+04.4,100,0116,1741328711,11.518 40,0010,0013,1000.4,+04.8,100,0112,1741329011,11.571 37,0010,0013,1000.4,+05.2,100,0132,1741329311,11.52 40,0011,0015,1000.3,+05.5,100,0106,1741329611,11.522 37,0010,0013,1000.5,+06.1,100,0119,1741329911,11.563 37,0010,0013,1000.3,+06.5,100,0100,1741330211,11.561 37,0010,0013,1000.6,+07.0,100,0125,1741330511,11.555 40,0009,0012,1000.5,+07.4,100,0110,1741330811,11.501 40,0013,0017,1000.6,+07.8,100,0127,1741331111,11.534 37,0009,0012,1000.8,+08.5,100,0117,1741331411,11.529 40,0008,0011,1000.6,+08.9,100,0115,1741331711,11.504 40,0007,0010,1000.5,+09.2,100,0105,1741332011,11.441 40,0007,0010,1000.4,+09.8,100,0115,1741332311,11.601 37,0007,0010,1000.6,+10.0,100,0133,1741332611,11.654 40,0007,0010,1000.4,+10.6,100,0129,1741332911,11.663 40,0007,0010,1000.4,+10.6,100,0133,1741333211,11.645 37,0008,0011,1000.3,+10.7,100,0122,1741333511,11.59 40,0007,0010,1000.4,+10.8,100,0128,1741333811,11.628 33,0007,0010,1000.5,+11.1,100,0132,1741334111,11.625 40,0008,0011,1000.3,+11.3,100,0118,1741334411,11.617 40,0007,0010,1000.3,+11.1,100,0129,1741334711,11.55 40,0007,0010,1000.2,+11.2,100,0112,1741335011,11.617 40,0007,0010,1000.3,+11.7,100,0107,1741335311,11.612 40,0006,0008,1000.3,+12.2,100,0121,1741335611,11.596 37,0007,0010,1000.2,+12.4,100,0136,1741335911,11.713 37,0006,0008,1000.4,+12.9,100,0138,1741336211,11.687 37,0006,0008,1000.2,+13.8,000,0104,1741336511,11.731 37,0006,0008,1000.5,+14.1,000,0105,1741336811,11.659 40,0005,0007,1000.1,+13.4,000,0102,1741337111,11.704 40,0005,0007,1000.1,+13.5,000,0114,1741337411,11.655 40,0006,0008,1000.0,+13.9,000,0117,1741337711,11.694 40,0006,0008,1000.0,+14.3,000,0130,1741338011,11.686 37,0005,0007,0999.9,+14.1,000,0130,1741338311,11.683 40,0007,0010,0999.9,+15.0,000,0122,1741338911,11.609 40,0006,0008,0999.6,+15.2,000,0128,1741339211,11.664 40,0007,0010,0999.8,+15.3,000,0112,1741339511,11.746 35,0006,0008,0999.5,+15.4,000,0107,1741339811,11.801 37,0006,0008,0999.7,+14.8,000,0121,1741340111,11.753 42,0008,0011,0999.2,+15.3,000,0110,1741340411,11.8 37,0006,0008,0999.5,+15.3,000,0112,1741340711,11.779 40,0007,0010,0999.5,+14.4,000,0115,1741341011,11.773 37,0005,0007,0999.3,+14.6,000,0120,1741341311,11.76 40,0007,0010,0999.5,+14.9,000,0123,1741341911,11.758 40,0006,0008,0999.2,+15.2,000,0076,1741342211,11.752 40,0006,0008,0999.3,+15.0,000,0103,1741342511,11.738 40,0006,0008,0999.1,+15.1,000,0112,1741342811,11.684 40,0006,0008,0999.1,+15.1,000,0127,1741343111,11.824 40,0006,0008,0998.9,+15.6,000,0123,1741343411,11.88 37,0006,0008,0998.6,+15.4,000,0111,1741344011,11.864 40,0005,0007,0998.6,+15.5,000,0156,1741344611,11.864 42,0020,0027,0994.0,-00.7,100,0115,1741393213,13.118 40,0018,0024,0993.6,-00.6,100,0104,1741393513,13.192 40,0020,0027,0993.8,+00.1,100,0124,1741393813,13.273 49,0014,0018,0993.7,+00.5,100,0098,1741394113,13.182 45,0014,0018,0993.7,+00.1,100,0136,1741394413,13.283 40,0012,0016,0993.7,+00.4,100,0122,1741394713,13.253 40,0010,0013,0993.7,+00.7,100,0121,1741395013,13.251 42,0015,0021,0993.6,+00.7,100,0130,1741395313,13.171 42,0009,0012,0993.7,+00.9,100,0124,1741395613,13.251 42,0008,0011,0993.4,+01.0,100,0120,1741395913,13.23 40,0022,0029,0993.5,+00.9,100,0109,1741396213,13.197 40,0019,0026,0993.7,+00.8,100,0120,1741396513,13.143 42,0017,0023,0993.4,+00.7,100,0122,1741396813,13.214 42,0019,0026,0993.2,-00.1,100,0146,1741397113,13.301 37,0011,0015,0993.3,-00.1,100,0095,1741397413,13.356 42,0013,0017,0993.2,-00.7,100,0135,1741397713,13.368 42,0008,0011,0993.3,-00.6,100,0116,1741398013,13.288 42,0011,0015,0993.1,-00.7,100,0127,1741398313,13.348 40,0010,0013,0993.0,-00.7,100,0117,1741398613,13.355 42,0011,0015,0992.8,-00.7,100,0132,1741398913,13.344 40,0012,0016,0993.1,-00.2,100,0121,1741399213,13.282 49,0013,0017,0993.0,-00.3,100,0135,1741399513,13.345 42,0011,0015,0993.2,-00.3,100,0123,1741399813,13.261 42,0011,0015,0993.0,-00.3,100,0123,1741400113,13.354 40,0011,0015,0992.8,-00.4,100,0138,1741401013,13.474 45,0009,0012,0992.7,-00.4,100,0121,1741401313,13.461 45,0011,0015,0992.8,-00.7,100,0130,1741401613,13.496 42,0013,0017,0993.0,-00.9,100,0117,1741401913,13.394 40,0010,0013,0992.7,-00.8,100,0119,1741402213,13.476 42,0015,0021,0992.9,-00.7,100,0098,1741402513,13.456 40,0017,0023,0992.8,-00.7,100,0110,1741402813,13.486 40,0014,0018,0992.6,-00.8,100,0137,1741403113,13.388 40,0015,0021,0992.7,-00.9,100,0119,1741403413,13.455 37,0015,0021,0992.9,-01.1,100,0120,1741403713,13.475 42,0014,0018,0992.6,-01.2,100,0080,1741404013,13.455 42,0018,0024,0992.9,-01.0,100,0098,1741404313,13.477 42,0018,0024,0993.0,-01.1,100,0124,1741404613,13.609 40,0020,0027,0992.8,-01.1,100,0118,1741404913,13.599 47,0018,0024,0992.7,-01.2,100,0125,1741405213,13.606 40,0027,0037,0992.6,-01.4,100,0120,1741405513,13.593 42,0032,0044,0992.6,-01.0,100,0122,1741405813,13.51 40,0028,0038,0992.6,-01.2,100,0124,1741406113,13.591 40,0033,0045,0992.9,-01.1,100,0124,1741406413,13.579 49,0029,0039,0992.7,-01.2,100,0124,1741406713,13.59 40,0030,0042,0992.8,-01.0,100,0107,1741407013,13.513 45,0029,0039,0992.7,-01.3,100,0117,1741407313,13.584 42,0031,0043,0993.0,-00.9,100,0121,1741407613,13.581 42,0024,0032,0992.9,-01.2,100,0130,1741407913,13.663 45,0027,0037,0992.7,-01.2,100,0107,1741408213,13.652 42,0028,0038,0992.4,-01.3,100,0124,1741408513,13.72 40,0032,0044,0992.7,-01.0,100,0135,1741408813,13.727 45,0022,0029,0992.7,-00.9,100,0117,1741409113,13.722 40,0018,0024,0992.5,-00.8,100,0104,1741409413,13.648 40,0011,0015,0993.1,-00.6,100,0135,1741409713,13.734 40,0010,0013,0993.0,+00.3,100,0133,1741410013,13.703 42,0012,0016,0993.0,+00.1,100,0134,1741410313,13.716 42,0009,0012,0993.1,+01.0,100,0110,1741410613,13.63 42,0009,0012,0992.8,+01.2,100,0095,1741410913,13.695 42,0007,0010,0993.0,+01.9,100,0121,1741411213,13.682 42,0009,0012,0993.3,+01.9,100,0109,1741411513,13.778 40,0014,0018,0993.2,+02.1,100,0111,1741411813,13.848 40,0012,0016,0993.3,+02.7,100,0106,1741412113,13.77 40,0026,0036,0993.5,+03.3,100,0125,1741412413,13.857 40,0025,0034,0993.3,+03.8,100,0114,1741412713,13.838 40,0027,0037,0993.3,+04.3,100,0126,1741413013,13.836 49,0010,0013,0993.5,+04.5,100,0123,1741413313,13.744 42,0009,0012,0993.7,+05.1,100,0118,1741413613,13.825 40,0008,0011,0993.3,+05.5,100,0113,1741413913,13.834 42,0010,0013,0993.6,+05.7,100,0135,1741414213,13.717 42,0013,0017,0993.6,+06.3,100,0111,1741414513,13.809 40,0018,0024,0993.6,+06.7,100,0124,1741414813,13.708 40,0005,0007,0993.8,+06.7,100,0141,1741415113,13.889 40,0006,0008,0993.5,+07.3,100,0122,1741415413,13.918 40,0006,0008,0993.7,+07.6,100,0120,1741415713,13.923 40,0005,0007,0993.7,+07.9,100,0114,1741416013,13.846 40,0005,0007,0993.7,+08.2,100,0121,1741416313,13.912 40,0008,0011,0994.0,+08.7,100,0140,1741416613,13.898 40,0006,0008,0993.7,+08.5,100,0119,1741416913,13.895 40,0007,0010,0994.0,+08.7,100,0098,1741417213,13.906 40,0005,0007,0993.7,+08.7,100,0119,1741417813,13.875 40,0006,0008,0993.8,+08.3,100,0135,1741418113,13.862 40,0004,0006,0994.0,+08.2,100,0132,1741418413,13.865 40,0006,0008,0993.8,+08.3,100,0133,1741419014,14.012 47,0006,0008,0993.6,+08.8,100,0121,1741419313,13.999 40,0006,0008,0993.8,+09.3,100,0112,1741419613,13.998 40,0015,0021,0993.6,+10.5,100,0139,1741419914,14.005 47,0012,0016,0993.8,+11.3,100,0112,1741420213,13.936 37,0008,0011,0993.5,+11.8,100,0129,1741420513,13.988 35,0008,0011,0993.5,+11.7,100,0132,1741420814,14.002 40,0024,0032,0993.4,+12.2,100,0121,1741421113,13.982 40,0009,0012,0993.5,+12.3,100,0133,1741421413,13.9 40,0015,0021,0993.5,+12.5,100,0111,1741421713,13.966 40,0008,0011,0993.7,+12.9,100,0131,1741422013,13.955 33,0009,0012,0993.6,+12.8,100,0106,1741422314,14.058 40,0009,0012,0993.6,+12.7,100,0125,1741422614,14.052 42,0008,0011,0993.5,+13.1,100,0113,1741422914,14.091 40,0009,0012,0993.5,+13.3,000,0137,1741423214,14.114 40,0010,0013,0993.6,+13.3,000,0119,1741423514,14.078 40,0009,0012,0993.4,+13.3,000,0108,1741423814,14.019 40,0009,0012,0993.4,+13.3,000,0114,1741424114,14.07 37,0009,0012,0993.2,+13.2,000,0128,1741424414,14.058 49,0010,0013,0993.4,+13.6,000,0120,1741424714,14.065 40,0009,0012,0993.2,+13.4,000,0144,1741425013,13.991 40,0009,0012,0993.2,+13.6,000,0124,1741425313,13.972 40,0010,0013,0993.3,+13.9,000,0117,1741425614,14.069 40,0009,0012,0993.2,+14.0,000,0125,1741425914,14.139 40,0006,0008,0993.0,+14.3,000,0119,1741426214,14.185 40,0007,0010,0993.0,+14.3,000,0122,1741426514,14.112 40,0014,0018,0993.1,+14.3,000,0126,1741426814,14.173 40,0016,0022,0993.0,+14.5,000,0107,1741427114,14.199 45,0027,0037,0992.8,+14.6,000,0132,1741427414,14.154 42,0005,0007,0993.0,+14.5,000,0114,1741427714,14.069 40,0005,0007,0992.6,+14.9,000,0127,1741428014,14.138 37,0005,0007,0993.0,+14.6,000,0132,1741428314,14.145 40,0005,0007,0992.7,+15.2,000,0108,1741428614,14.122 42,0005,0007,0992.4,+15.2,000,0137,1741428914,14.059 40,0005,0007,0992.6,+15.3,000,0114,1741429214,14.119 49,0005,0007,0992.8,+15.0,000,0110,1741429514,14.2 45,0005,0007,0992.5,+15.6,000,0093,1741429814,14.212 40,0005,0007,0992.3,+15.1,000,0104,1741430114,14.196 37,0006,0008,0992.4,+14.8,000,0107,1741430414,14.248 37,0005,0007,0992.0,+15.4,000,0136,1741430714,14.261 40,0005,0007,0992.1,+14.9,000,0131,1741431014,14.233 40,0006,0008,0992.1,+15.2,000,0132,1741431314,14.222 42,0005,0007,0991.9,+15.4,000,0118,1741431614,14.158 42,0007,0010,0991.9,+15.7,000,0118,1741431914,14.212 47,0006,0008,0992.0,+16.3,000,0101,1741432214,14.2 40,0006,0008,0991.7,+16.0,000,0133,1741432514,14.198 42,0006,0008,0991.7,+16.0,000,0116,1741432814,14.141 40,0007,0010,0991.5,+15.8,000,0118,1741433114,14.294 40,0007,0010,0991.5,+15.9,000,0101,1741433414,14.352 42,0006,0008,0991.6,+15.9,000,0134,1741433714,14.317 40,0007,0010,0991.3,+16.1,000,0128,1741434014,14.266 40,0006,0008,0991.4,+16.3,000,0116,1741434314,14.313 40,0006,0008,0991.3,+16.4,000,0113,1741434614,14.308 40,0006,0008,0991.3,+16.3,000,0117,1741434914,14.309 49,0006,0008,0991.3,+16.7,000,0145,1741435214,14.301 40,0007,0010,0991.2,+16.4,000,0114,1741435514,14.241 40,0008,0011,0991.2,+16.4,000,0128,1741435814,14.291 42,0008,0011,0990.9,+15.9,000,0128,1741436114,14.276 42,0006,0008,0991.4,+15.9,000,0117,1741436414,14.303 40,0006,0008,0991.0,+15.7,000,0097,1741436714,14.309 40,0005,0007,0991.3,+15.6,000,0123,1741437014,14.412 40,0005,0007,0991.2,+15.7,000,0132,1741437314,14.405 40,0005,0007,0991.3,+15.2,000,0129,1741437614,14.402 40,0007,0010,0991.1,+15.3,000,0107,1741437914,14.324 49,0005,0007,0991.1,+15.2,000,0117,1741438214,14.393 40,0005,0007,0991.2,+15.3,000,0113,1741438514,14.385 42,0007,0010,0991.0,+14.9,000,0125,1741438814,14.361 42,0007,0010,0991.1,+14.9,000,0135,1741439114,14.298 42,0006,0008,0991.3,+15.1,000,0125,1741439414,14.364 40,0006,0008,0991.5,+14.7,000,0096,1741439714,14.343 40,0006,0008,0991.4,+14.6,000,0108,1741440014,14.318 42,0007,0010,0991.2,+14.6,000,0119,1741440314,14.419 40,0005,0007,0991.1,+14.4,000,0120,1741440614,14.425 37,0006,0008,0991.1,+14.5,000,0125,1741440914,14.453 40,0007,0010,0991.2,+14.3,000,0112,1741441214,14.47 42,0007,0010,0991.2,+14.5,000,0141,1741441514,14.464 45,0007,0010,0991.2,+14.1,000,0117,1741441814,14.387 52,0007,0010,0991.2,+14.2,000,0111,1741442114,14.453 42,0007,0010,0991.1,+14.1,000,0129,1741442414,14.434 40,0007,0010,0991.2,+13.9,000,0110,1741442714,14.423 42,0007,0010,0991.1,+13.9,000,0119,1741443014,14.365 42,0007,0010,0991.2,+13.7,000,0143,1741443314,14.422 42,0009,0012,0991.2,+13.4,000,0118,1741443614,14.409 47,0006,0008,0991.0,+13.4,000,0121,1741443914,14.501 40,0006,0008,0990.9,+13.1,000,0109,1741444214,14.558 40,0007,0010,0991.4,+12.0,100,0123,1741444814,14.567 40,0007,0010,0991.2,+11.8,100,0120,1741445114,14.547 37,0006,0008,0991.1,+11.3,100,0126,1741445414,14.534 42,0006,0008,0991.2,+11.0,100,0117,1741445714,14.485 37,0011,0015,0991.3,+10.9,100,0109,1741446014,14.545 37,0063,0086,0991.4,+10.9,100,0112,1741446314,14.526 40,0150,0202,0991.1,+10.7,100,0118,1741446614,14.504 40,0162,0218,0991.2,+10.4,100,0133,1741446914,14.46 42,0053,0071,0991.2,+09.8,100,0109,1741447514,14.578 40,0194,0262,0991.2,+09.7,100,0116,1741447814,14.635 40,0240,0323,0991.2,+09.5,100,0100,1741448114,14.564 40,0237,0319,0991.1,+09.2,100,0124,1741448414,14.629 40,0118,0159,0991.2,+08.8,100,0121,1741448714,14.625 37,0056,0075,0991.3,+08.6,100,0111,1741449014,14.611 40,0054,0073,0991.6,+08.3,100,0131,1741449314,14.608 40,0040,0054,0991.3,+08.0,100,0133,1741449614,14.556 42,0035,0048,0991.2,+07.7,100,0130,1741449914,14.6 40,0111,0150,0991.1,+07.4,100,0129,1741450214,14.59 40,0080,0108,0991.2,+07.3,100,0125,1741450514,14.587 40,0036,0049,0991.5,+07.1,100,0104,1741450814,14.513 40,0042,0057,0991.4,+06.8,100,0108,1741451114,14.679 40,0018,0024,0823.2,+06.5,100,0122,1741451414,14.74 42,0016,0022,0991.2,+06.1,100,0116,1741451714,14.734 40,0016,0022,0991.4,+06.0,100,0131,1741452014,14.672 40,0013,0017,0991.2,+05.9,100,0122,1741452614,14.726 37,0011,0015,0991.4,+05.9,100,0114,1741452914,14.7 42,0027,0037,0952.0,-16.5,100,0120,1741459214,14.942 40,0028,0038,0991.4,+01.6,100,0119,1741459514,14.919 42,0034,0047,0991.0,+01.4,100,0128,1741459814,14.926 42,0027,0037,0991.2,+01.2,100,0105,1741460114,14.873 35,0027,0037,0991.1,+01.2,100,0121,1741460414,14.922 42,0021,0028,0991.1,+01.1,100,0124,1741460714,14.918 49,0017,0023,0991.4,+00.7,100,0128,1741461014,14.916 49,0014,0018,0991.2,+00.7,100,0110,1741461314,14.859 42,0018,0024,0991.0,+00.6,100,0115,1741461614,14.909 49,0021,0028,0990.9,+00.4,100,0128,1741461915,15.001 42,0015,0021,0991.0,+00.3,100,0099,1741462215,15.072 42,0017,0023,0991.3,+00.4,100,0136,1741462515,15.068 42,0015,0021,0991.0,+00.3,100,0118,1741463115,15.064 40,0015,0021,0991.2,+00.3,100,0102,1741463415,15.048 40,0014,0018,0991.1,+00.5,100,0114,1741463715,15.047 42,0015,0021,0991.0,+00.3,100,0121,1741464014,14.981 42,0015,0021,0991.2,+00.4,100,0110,1741464315,15.04 47,0014,0018,0991.2,+00.4,100,0111,1741464615,15.047 40,0013,0017,0991.0,+00.1,100,0123,1741464915,15.034 40,0013,0017,0991.2,+00.1,100,0120,1741465215,15.037 42,0011,0015,0991.2,-00.1,100,0104,1741465515,15.07 42,0013,0017,0991.0,-00.2,100,0106,1741465815,15.196 40,0012,0016,0991.4,-00.3,100,0122,1741466115,15.179 45,0012,0016,0991.1,-00.4,100,0114,1741466415,15.173 42,0013,0017,0991.0,-00.2,100,0115,1741466715,15.113 45,0012,0016,0991.1,-00.4,100,0128,1741467015,15.168 40,0014,0018,0990.8,-00.3,100,0118,1741467315,15.176 45,0013,0017,0990.8,-00.3,100,0130,1741467615,15.163 42,0013,0017,0990.7,-00.4,100,0133,1741468215,15.1 40,0013,0017,0991.0,-00.4,100,0132,1741468515,15.166 40,0014,0018,0990.8,-00.2,100,0121,1741468815,15.153 42,0016,0022,0991.0,-00.1,100,0110,1741469115,15.186 42,0016,0022,0990.6,-00.1,100,0132,1741469415,15.233 42,0017,0023,0990.7,-00.1,100,0129,1741469715,15.296 42,0018,0024,0990.4,-00.1,100,0103,1741470015,15.303 40,0017,0023,0990.7,-00.1,100,0125,1741470315,15.292 42,0020,0027,0990.8,+00.2,100,0126,1741470615,15.223 45,0020,0027,0990.7,+00.6,100,0133,1741470915,15.285 40,0016,0022,0990.6,+01.1,100,0130,1741471215,15.775 42,0015,0021,0990.6,+00.7,100,0132,1741471515,15.269 42,0018,0024,0990.6,+01.9,100,0117,1741471815,15.277 42,0015,0021,0990.6,+02.1,100,0134,1741472115,15.221 40,0015,0021,0990.5,+02.2,100,0116,1741472415,15.259 42,0015,0021,0990.9,+01.7,100,0117,1741472715,15.341 40,0015,0021,0990.6,+01.5,100,0129,1741473015,15.41 40,0013,0017,0990.5,+02.2,100,0122,1741473315,15.345 42,0013,0017,0990.3,+02.8,100,0127,1741473615,15.394 42,0014,0018,0990.5,+02.9,100,0136,1741473915,15.416 45,0013,0017,0990.5,+02.3,100,0114,1741474215,15.417 45,0019,0026,0990.6,+02.0,100,0111,1741474515,15.426 42,0014,0018,0990.4,+01.8,100,0120,1741474815,15.341 40,0018,0024,0990.5,+01.6,100,0112,1741475115,15.396 40,0015,0021,0990.5,+02.1,100,0107,1741475415,15.383 42,0015,0021,0990.4,+01.7,100,0124,1741475715,15.38 40,0020,0027,0990.3,+01.6,100,0120,1741476015,15.307 40,0016,0022,0990.4,+01.8,100,0114,1741476315,15.484 42,0014,0018,0990.4,+01.5,100,0117,1741476615,15.526 42,0018,0024,0990.3,+00.9,100,0118,1741476915,15.555 40,0017,0023,0990.4,+00.8,100,0121,1741477215,15.452 42,0013,0017,0990.3,+00.8,100,0114,1741477515,15.519 40,0014,0018,0990.1,+00.6,100,0112,1741477815,15.513 42,0017,0023,0990.1,+00.4,100,0115,1741478115,15.512 40,0019,0026,0990.4,+00.3,100,0109,1741478415,15.433 42,0018,0024,0990.4,+00.4,100,0111,1741478715,15.511 42,0014,0018,0990.1,+00.1,100,0129,1741479015,15.494 42,0016,0022,0990.1,+00.1,100,0123,1741479315,15.491 40,0017,0023,0990.3,+00.7,100,0117,1741479615,15.514 40,0018,0024,0990.0,-00.2,100,0126,1741480215,15.651 42,0015,0021,0989.8,-00.3,100,0133,1741480515,15.667 42,0019,0026,0989.9,-00.5,100,0097,1741480815,15.657 40,0019,0026,0990.2,-00.6,100,0146,1741481115,15.566 42,0015,0021,0989.9,-00.9,100,0119,1741481415,15.641 40,0015,0021,0989.7,-00.8,100,0140,1741481715,15.673 42,0018,0024,0989.6,-00.8,100,0109,1741482015,15.628 42,0015,0021,0989.8,-01.0,100,0113,1741482315,15.658 42,0015,0021,0989.8,-01.0,100,0116,1741482615,15.554 42,0015,0021,0989.7,-01.0,100,0116,1741482915,15.62 40,0014,0018,0989.8,-01.1,100,0145,1741483215,15.617 45,0017,0023,0989.6,-01.1,100,0125,1741483515,15.735 40,0017,0023,0989.9,-01.1,100,0098,1741483815,15.718 42,0013,0017,0989.5,-00.9,100,0115,1741484115,15.779 42,0018,0024,0989.4,-01.3,100,0113,1741484415,15.76 42,0017,0023,0989.6,-00.9,100,0102,1741484715,15.77 42,0017,0023,0989.5,-01.0,100,0136,1741485015,15.69 42,0019,0026,0989.6,-00.7,100,0109,1741485315,15.688 42,0019,0026,0989.6,-01.1,100,0143,1741485615,15.76 42,0025,0034,0989.3,-00.8,100,0133,1741485915,15.734 45,0019,0026,0989.6,-01.1,100,0112,1741486215,15.742 42,0017,0023,0989.2,-01.3,100,0119,1741486515,15.659 42,0017,0023,0989.4,-01.4,100,0124,1741486815,15.726 42,0017,0023,0989.5,-01.2,100,0111,1741487115,15.824 42,0018,0024,0989.5,-01.3,100,0114,1741487415,15.867 42,0016,0022,0989.4,-01.0,100,0121,1741487715,15.809 42,0018,0024,0989.4,-00.9,100,0114,1741488015,15.897 42,0018,0024,0989.5,-00.8,100,0122,1741488315,15.894 49,0017,0023,0989.7,-01.1,100,0121,1741488615,15.878 47,0017,0023,0989.5,-01.3,100,0128,1741488915,15.863 42,0016,0022,0989.6,-01.2,100,0126,1741489515,15.868 42,0018,0024,0989.4,-01.2,100,0138,1741489815,15.879 42,0019,0026,0989.3,-01.5,100,0118,1741490115,15.841 42,0016,0022,0989.5,-01.5,100,0124,1741490415,15.783 42,0015,0021,0989.2,-01.5,100,0119,1741490715,15.934 42,0014,0018,0989.2,-01.4,100,0119,1741491015,15.996 42,0014,0018,0989.5,-01.6,100,0115,1741491316,16.004 42,0013,0017,0989.2,-01.6,100,0119,1741491615,15.939 45,0015,0021,0989.2,-01.4,100,0120,1741491915,15.997 42,0015,0021,0989.5,-01.5,100,0109,1741492216,16.017 45,0014,0018,0989.5,-01.7,100,0151,1741492515,15.983 42,0015,0021,0989.6,-01.3,100,0136,1741493115,15.968 42,0016,0022,0989.4,-01.7,100,0131,1741493415,15.987 42,0015,0021,0989.3,-01.6,100,0121,1741493715,15.985 40,0015,0021,0989.4,-01.6,100,0139,1741494015,15.988 40,0016,0022,0989.7,-01.4,100,0119,1741494316,16.008 42,0016,0022,0989.4,-01.5,100,0144,1741494616,16.138 45,0015,0021,0989.7,-01.2,100,0128,1741494916,16.138 42,0016,0022,0989.6,-01.5,100,0131,1741495216,16.131 42,0015,0021,0989.7,-01.5,100,0113,1741495516,16.052 42,0014,0018,0989.6,-01.7,100,0121,1741495816,16.138 40,0013,0017,0989.4,-01.6,100,0135,1741496116,16.131 40,0015,0021,0989.6,-01.5,100,0131,1741496416,16.131 42,0013,0017,0990.0,-00.9,100,0119,1741496716,16.117 42,0015,0021,0989.9,-01.4,100,0123,1741497316,16.11 42,0014,0018,0990.0,-00.4,100,0118,1741497616,16.112 42,0014,0018,0990.2,-00.1,100,0120,1741497916,16.199 42,0016,0022,0990.0,+00.9,100,0130,1741498216,16.205 49,0021,0028,0990.2,+01.2,100,0121,1741498516,16.242 42,0024,0032,0990.5,+01.9,100,0105,1741498816,16.24 42,0016,0022,0990.7,+02.3,100,0101,1741499116,16.237 42,0030,0042,0990.5,+02.6,100,0132,1741499416,16.164 42,0018,0024,0990.6,+02.7,100,0112,1741499716,16.23 52,0018,0024,0990.5,+03.0,100,0135,1741500016,16.218 42,0014,0018,0990.8,+03.1,100,0138,1741500316,16.213 40,0013,0017,0990.5,+03.4,100,0103,1741500616,16.149 42,0018,0024,0990.5,+03.7,100,0110,1741500916,16.205 40,0017,0023,0990.7,+04.1,100,0109,1741501216,16.199 42,0017,0023,0990.7,+04.1,100,0109,1741501516,16.281 40,0017,0023,0990.4,+04.5,100,0122,1741501816,16.271 45,0013,0017,0990.7,+04.5,100,0121,1741502116,16.336 42,0012,0016,0990.8,+05.1,100,0129,1741502416,16.336 45,0011,0015,0991.0,+05.4,100,0116,1741502716,16.328 40,0014,0018,0990.7,+05.7,100,0129,1741503016,16.339 42,0012,0016,0990.7,+05.9,100,0110,1741503316,16.264 42,0012,0016,0990.7,+06.0,100,0126,1741503616,16.315 40,0010,0013,0990.8,+06.0,100,0104,1741503916,16.311 40,0011,0015,0991.0,+06.5,100,0125,1741504216,16.293 40,0011,0015,0991.0,+06.8,100,0108,1741504516,16.226 42,0012,0016,0991.1,+07.0,100,0143,1741504816,16.289 40,0011,0015,0991.0,+07.3,100,0120,1741505116,16.369 99,0012,0016,0990.8,+07.5,100,0121,1741505416,16.43 40,0011,0015,0991.1,+07.8,100,0119,1741505716,16.362 40,0010,0013,0991.0,+07.9,100,0132,1741506016,16.42 40,0011,0015,0990.9,+08.2,100,0099,1741506316,16.431 49,0010,0013,0990.8,+08.3,100,0110,1741506616,16.43 42,0009,0012,0990.9,+08.7,100,0117,1741506916,16.405 42,0009,0012,0990.9,+09.4,100,0118,1741507216,16.335 40,0011,0015,0991.0,+09.1,100,0133,1741507516,16.398 40,0010,0013,0990.9,+09.3,100,0128,1741507816,16.339 40,0011,0015,0990.8,+09.7,100,0117,1741508116,16.381 40,0012,0016,0991.0,+10.7,100,0111,1741509016,16.522 42,0010,0013,0990.8,+10.6,100,0110,1741509316,16.462 45,0010,0013,0990.9,+10.7,100,0118,1741509616,16.449 42,0009,0012,0990.8,+11.2,100,0112,1741509916,16.427 40,0009,0012,0990.7,+11.3,100,0121,1741510216,16.488 40,0010,0013,0990.7,+11.7,100,0136,1741510516,16.475 45,0010,0013,0991.0,+11.9,100,0127,1741510816,16.485 45,0010,0013,0990.8,+12.0,100,0115,1741511116,16.41 45,0011,0015,0990.8,+12.6,100,0118,1741511416,16.458 40,0011,0015,0990.8,+12.6,100,0131,1741511716,16.455 40,0010,0013,0990.6,+13.1,100,0126,1741512016,16.461 42,0011,0015,0990.7,+12.8,100,0122,1741512316,16.481 45,0010,0013,0990.9,+12.8,100,0136,1741512616,16.632 40,0010,0013,0990.9,+13.6,000,0134,1741512916,16.596 42,0009,0012,0990.8,+13.6,000,0114,1741513216,16.601 45,0009,0012,0990.2,+13.6,000,0120,1741513516,16.523 40,0018,0024,0988.6,+08.8,100,0123,1741538117,17.107 40,0020,0027,0988.8,+08.5,100,0135,1741538417,17.107 42,0019,0026,0989.0,+08.3,100,0124,1741538717,17.051 42,0019,0026,0989.0,+08.1,100,0119,1741539017,17.114 40,0021,0028,0989.2,+07.9,100,0109,1741539317,17.097 40,0021,0028,0989.1,+07.8,100,0120,1741539617,17.08 42,0026,0036,0988.8,+07.7,100,0133,1741540217,17.078 40,0027,0037,0989.0,+07.7,100,0129,1741540517,17.075 40,0026,0036,0989.4,+07.7,100,0124,1741540817,17.064 40,0029,0039,0982.7,-78.6,100,0128,1741542017,17.211 42,0027,0037,0989.3,+07.1,100,0141,1741542317,17.224 40,0028,0038,0989.6,+06.9,100,0113,1741542617,17.137 40,0025,0034,0989.6,+06.9,100,0115,1741542917,17.207 40,0022,0029,0989.2,+06.8,100,0131,1741543217,17.194 42,0023,0031,0989.3,+06.7,100,0117,1741543517,17.17 42,0023,0031,0989.5,+06.6,100,0093,1741543817,17.121 42,0023,0031,0989.3,+06.5,100,0126,1741544117,17.179 40,0022,0029,0989.3,+06.4,100,0113,1741544417,17.178 42,0023,0031,0989.6,+06.2,100,0128,1741544717,17.266 42,0024,0032,0989.2,+06.0,100,0134,1741545017,17.273 42,0023,0031,0989.4,+06.0,100,0123,1741545317,17.319 40,0023,0031,0989.4,+05.9,100,0114,1741545617,17.319 42,0025,0034,0989.6,+05.9,100,0127,1741545917,17.313 42,0025,0034,0989.4,+06.0,100,0106,1741546217,17.266 42,0024,0032,0989.5,+06.1,100,0136,1741546517,17.297 42,0027,0037,0989.6,+05.9,100,0128,1741546817,17.298 40,0026,0036,0989.5,+05.9,100,0116,1741547117,17.321 42,0029,0039,0989.8,+05.9,100,0125,1741547417,17.295 42,0027,0037,0989.5,+05.8,100,0116,1741547717,17.22 52,0025,0034,0989.5,+05.6,100,0115,1741548017,17.263 45,0028,0038,0989.5,+05.5,100,0121,1741548317,17.364 42,0029,0039,0989.2,+05.5,100,0129,1741548917,17.424 40,0028,0038,0989.2,+05.7,100,0114,1741549217,17.42 42,0026,0036,0989.2,+05.7,100,0125,1741549517,17.404 42,0026,0036,0989.4,+05.6,100,0109,1741549817,17.358 45,0027,0037,0989.5,+05.5,100,0101,1741550117,17.393 33,0026,0036,0989.4,+05.7,100,0136,1741550417,17.398 40,0026,0036,0989.4,+05.4,100,0107,1741550717,17.392 45,0027,0037,0989.3,+05.3,100,0102,1741551017,17.34 42,0025,0034,0989.5,+05.5,100,0130,1741551317,17.389 42,0027,0037,0989.4,+05.4,100,0115,1741551617,17.376 52,0028,0038,0989.4,+05.0,100,0132,1741551917,17.46 40,0027,0037,0989.5,+05.3,100,0105,1741552217,17.464 42,0024,0032,0989.6,+04.4,100,0129,1741552817,17.524 42,0026,0036,0989.6,+04.4,100,0122,1741553117,17.511 42,0027,0037,0989.6,+03.2,100,0127,1741553717,17.443 40,0024,0032,0989.3,+03.0,100,0107,1741554017,17.492 42,0026,0036,0989.3,+02.7,100,0121,1741554317,17.499 40,0029,0039,0989.1,+02.2,100,0134,1741555217,17.489 42,0030,0042,0989.2,+01.8,100,0114,1741555517,17.591 42,0032,0044,0989.0,+01.8,100,0101,1741555817,17.628 42,0035,0048,0989.2,+01.1,100,0127,1741556117,17.562 42,0034,0047,0989.3,+02.4,100,0119,1741556417,17.623 42,0030,0042,0989.0,+01.9,100,0131,1741556717,17.61 45,0030,0042,0989.3,+02.4,100,0123,1741557017,17.617 42,0027,0037,0989.0,+02.2,100,0123,1741557317,17.548 45,0033,0045,0989.0,+02.6,100,0106,1741557617,17.605 42,0027,0037,0989.2,+02.4,100,0120,1741557917,17.605 42,0028,0038,0988.9,+02.2,100,0131,1741558217,17.586 42,0027,0037,0988.9,+01.7,100,0106,1741558517,17.525 42,0028,0038,0988.8,+01.8,100,0133,1741558817,17.579 45,0031,0043,0988.9,+02.4,100,0100,1741559117,17.693 42,0033,0045,0989.1,+01.6,100,0109,1741559417,17.753 42,0028,0038,0989.0,+01.7,100,0127,1741560017,17.721 45,0029,0039,0988.7,+01.3,100,0107,1741560317,17.738 42,0028,0038,0988.7,+01.2,100,0139,1741560617,17.725 45,0030,0042,0988.9,+01.0,100,0124,1741560917,17.649 42,0030,0042,0988.8,+01.3,100,0124,1741561217,17.737 47,0027,0037,0988.8,+01.3,100,0121,1741561517,17.731 42,0028,0038,0989.1,+01.5,100,0123,1741561817,17.72 42,0026,0036,0989.0,+01.5,100,0134,1741562117,17.724 42,0026,0036,0988.8,+01.4,100,0125,1741562417,17.635 42,0029,0039,0989.0,+01.8,100,0125,1741562717,17.812 42,0026,0036,0989.1,+01.5,100,0143,1741563017,17.852 42,0030,0042,0989.1,+01.5,100,0120,1741563317,17.84 40,0030,0042,0988.7,+01.5,100,0106,1741563617,17.776 42,0028,0038,0949.7,-17.1,100,0129,1741564217,17.845 42,0025,0034,0989.1,+01.5,100,0119,1741564517,17.846 47,0023,0031,0988.9,+01.3,100,0126,1741564817,17.751 40,0024,0032,0988.8,+01.4,100,0144,1741565117,17.823 42,0024,0032,0988.8,+01.4,100,0120,1741565417,17.833 42,0026,0036,0988.7,+01.6,100,0122,1741565717,17.825 40,0023,0031,0988.4,+01.3,100,0128,1741566017,17.749 42,0024,0032,0988.3,+01.2,100,0129,1741566317,17.899 40,0024,0032,0988.6,+01.3,100,0126,1741566617,17.953 42,0022,0029,0988.5,+01.2,100,0100,1741566917,17.955 42,0023,0031,0988.2,+01.5,100,0107,1741567217,17.888 42,0025,0034,0988.4,+01.4,100,0139,1741567517,17.962 45,0023,0031,0988.6,+01.5,100,0134,1741567817,17.964 42,0026,0036,0988.5,+01.3,100,0123,1741568117,17.962 42,0024,0032,0988.2,+01.2,100,0108,1741568417,17.88 42,0022,0029,0988.2,+00.7,100,0112,1741568717,17.939 42,0024,0032,0988.3,+00.7,100,0115,1741569017,17.942 42,0023,0031,0822.0,+00.8,100,0116,1741569317,17.951 45,0023,0031,0988.2,+00.7,100,0139,1741569617,17.936 45,0022,0029,0988.2,+00.4,100,0120,1741569917,17.943 42,0025,0034,0988.3,+00.5,100,0111,1741570218,18.086 47,0025,0034,0988.2,+00.4,100,0122,1741570518,18.087 45,0026,0036,0988.2,-00.1,100,0131,1741570818,18.054 49,0028,0038,0821.9,+00.1,100,0110,1741571117,17.983 42,0029,0039,0988.1,+00.2,100,0100,1741571418,18.075 42,0028,0038,0988.4,-00.2,100,0125,1741571718,18.049 45,0026,0036,0988.5,-00.4,100,0105,1741572018,18.059 42,0026,0036,0988.6,-00.2,100,0112,1741572317,17.975 42,0028,0038,0988.4,-00.2,100,0131,1741572618,18.05 42,0028,0038,0988.4,-00.4,100,0121,1741572918,18.039 47,0030,0042,0988.4,-00.2,100,0106,1741573218,18.047 45,0028,0038,0988.4,-00.3,100,0131,1741573518,18.055 45,0030,0042,0988.4,-00.2,100,0125,1741573818,18.196 42,0032,0044,0988.3,-00.5,100,0142,1741574118,18.18 49,0032,0044,0988.4,-00.5,100,0146,1741574418,18.181 42,0032,0044,0988.1,-00.3,100,0103,1741574718,18.109 42,0035,0048,0988.5,-00.4,100,0128,1741575018,18.169 42,0031,0043,0988.8,-00.5,100,0110,1741575318,18.191 45,0033,0045,0988.3,-00.3,100,0138,1741575618,18.177 42,0031,0043,0988.8,-00.4,100,0140,1741575918,18.089 42,0030,0042,0988.8,-00.5,100,0120,1741576218,18.148 42,0035,0048,0988.9,-00.4,100,0123,1741576518,18.167 42,0032,0044,0988.7,-00.5,100,0128,1741576818,18.173 42,0035,0048,0988.5,-00.9,100,0123,1741577118,18.244 40,0033,0045,0988.7,-00.5,100,0135,1741577418,18.222 42,0037,0050,0988.6,-00.9,100,0119,1741577718,18.318 99,0036,0049,0988.6,-00.7,100,0099,1741578018,18.314 42,0035,0048,0988.7,-00.9,100,0130,1741578318,18.332 42,0032,0044,0988.5,-01.1,100,0125,1741578618,18.234 42,0034,0047,0988.6,-01.0,100,0114,1741578918,18.29 42,0036,0049,0988.4,-01.0,100,0116,1741579218,18.299 40,0037,0050,0988.4,-00.9,100,0134,1741579518,18.294 42,0042,0057,0988.7,-00.9,100,0106,1741579818,18.222 42,0037,0050,0988.7,-00.6,100,0111,1741580118,18.29 42,0037,0050,0988.8,-00.8,100,0107,1741580418,18.301 42,0039,0053,0988.6,-00.4,100,0103,1741580718,18.386 42,0035,0048,0988.9,-00.7,100,0121,1741581018,18.353 42,0036,0049,0988.7,-00.8,100,0095,1741581318,18.436 42,0038,0052,0988.9,-00.4,100,0147,1741581618,18.443 42,0039,0053,0989.1,+00.0,100,0109,1741581918,18.428 42,0039,0053,0988.8,+00.2,100,0122,1741582218,18.352 40,0039,0053,0988.9,-00.1,100,0129,1741582518,18.422 45,0037,0050,0989.1,-00.3,100,0131,1741582818,18.426 40,0041,0055,0989.1,+00.1,100,0112,1741583118,18.415 42,0042,0057,0988.9,+00.0,100,0138,1741583418,18.34 45,0042,0057,0989.2,+00.8,100,0149,1741583718,18.399 40,0041,0055,0989.2,+01.2,100,0126,1741584018,18.394 42,0041,0055,0989.1,+01.4,100,0123,1741584318,18.484 42,0039,0053,0989.3,+01.7,100,0116,1741584618,18.492 42,0038,0052,0989.0,+01.8,100,0118,1741584918,18.53 42,0037,0050,0989.3,+02.0,100,0123,1741585218,18.527 42,0036,0049,0989.1,+02.3,100,0113,1741585518,18.525 40,0039,0053,0989.5,+02.7,100,0122,1741586118,18.518 42,0039,0053,0989.6,+02.8,100,0128,1741586418,18.505 42,0030,0042,0989.6,+03.1,100,0133,1741586718,18.502 42,0033,0045,0989.6,+03.2,100,0118,1741587018,18.445 42,0036,0049,0989.7,+03.4,100,0113,1741587318,18.498 40,0030,0042,0989.7,+03.7,100,0117,1741587618,18.488 45,0031,0043,0989.8,+04.0,100,0116,1741587918,18.602 42,0030,0042,0989.9,+04.1,100,0130,1741588218,18.593 42,0030,0042,0989.8,+04.5,100,0119,1741588518,18.662 40,0030,0042,0989.9,+04.8,100,0116,1741588818,18.63 35,0030,0042,0989.9,+05.0,100,0128,1741589118,18.622 42,0031,0043,0990.2,+05.1,100,0125,1741589418,18.564 42,0029,0039,0989.8,+05.6,100,0120,1741589718,18.605 40,0028,0038,0989.9,+05.5,100,0106,1741590018,18.603 40,0030,0042,0990.1,+06.1,100,0110,1741590318,18.621 45,0027,0037,0990.1,+06.8,100,0131,1741590618,18.752 42,0028,0038,0990.0,+07.1,100,0124,1741590918,18.52 42,0028,0038,0989.9,+07.4,100,0132,1741591218,18.597 40,0030,0042,0989.9,+07.7,100,0112,1741591518,18.678 42,0028,0038,0990.1,+07.9,100,0130,1741591818,18.718 42,0029,0039,0990.2,+08.3,100,0116,1741592118,18.658 42,0018,0024,0953.4,-06.5,100,0135,1741594518,18.611 40,0018,0024,0990.5,+11.7,100,0118,1741594818,18.659 40,0015,0021,0990.5,+11.9,100,0127,1741595118,18.682 40,0014,0018,0990.6,+12.4,100,0135,1741595418,18.805 49,0015,0021,0990.2,+12.8,100,0115,1741595718,18.801 42,0014,0018,0990.4,+13.1,000,0115,1741596318,18.793 42,0013,0017,0990.2,+13.7,000,0115,1741596618,18.787 42,0013,0017,0990.2,+13.3,000,0132,1741596918,18.774 42,0014,0018,0990.0,+13.7,000,0120,1741597218,18.709 42,0012,0016,0990.2,+14.2,000,0116,1741597518,18.756 42,0014,0018,0990.2,+14.8,000,0138,1741598418,18.687 42,0014,0018,0988.2,+12.3,100,0145,1741629019,19.441 37,0014,0018,0988.4,+12.0,100,0141,1741629319,19.427 52,0011,0015,0988.2,+11.8,100,0111,1741629619,19.425 42,0014,0018,0988.4,+11.4,100,0121,1741630219,19.417 40,0013,0017,0988.4,+11.1,100,0138,1741630519,19.403 42,0015,0021,0988.4,+11.0,100,0117,1741630819,19.415 49,0014,0018,0988.3,+10.9,100,0128,1741631119,19.452 42,0013,0017,0988.3,+10.9,100,0111,1741631419,19.548 40,0017,0023,0988.2,+11.1,100,0112,1741631719,19.538 42,0015,0021,0988.5,+11.0,100,0106,1741632019,19.538 42,0015,0021,0988.5,+11.0,100,0135,1741632319,19.533 45,0016,0022,0988.4,+10.9,100,0115,1741632619,19.47 42,0016,0022,0988.4,+10.9,100,0117,1741632919,19.534 40,0014,0018,0988.4,+10.8,100,0131,1741633219,19.505 45,0014,0018,0988.5,+10.7,100,0125,1741633519,19.522 45,0014,0018,0988.3,+10.8,100,0111,1741633819,19.444 40,0013,0017,0988.3,+10.9,100,0118,1741634119,19.438 40,0012,0016,0988.3,+10.7,100,0143,1741634419,19.496 45,0014,0018,0988.5,+10.6,100,0107,1741634719,19.589 42,0011,0015,0988.5,+10.6,100,0096,1741635019,19.652 42,0012,0016,0988.4,+10.5,100,0101,1741635319,19.603 45,0012,0016,0988.6,+10.3,100,0109,1741635619,19.622 49,0011,0015,0988.2,+10.4,100,0122,1741635919,19.648 42,0010,0013,0988.5,+10.3,100,0131,1741636219,19.615 42,0010,0013,0988.4,+10.0,100,0120,1741636519,19.559 42,0010,0013,0988.5,+09.9,100,0138,1741637119,19.606 42,0009,0012,0988.4,+09.6,100,0120,1741637419,19.586 42,0009,0012,0988.6,+09.4,100,0104,1741637719,19.581 49,0009,0012,0988.3,+09.4,100,0111,1741638319,19.672 40,0010,0013,0988.5,+09.2,100,0108,1741638619,19.73 42,0010,0013,0988.3,+09.2,100,0122,1741638919,19.737 40,0008,0011,0988.4,+09.2,100,0134,1741639219,19.664 42,0009,0012,0988.7,+09.1,100,0147,1741639519,19.713 42,0008,0011,0988.7,+09.2,100,0108,1741639819,19.721 42,0008,0011,0988.9,+09.2,100,0135,1741640119,19.731 42,0012,0016,0988.8,+09.0,100,0134,1741640419,19.649 42,0009,0012,0988.5,+08.8,100,0101,1741640719,19.717 40,0009,0012,0988.6,+08.6,100,0136,1741641019,19.638 42,0008,0011,0988.6,+08.3,100,0109,1741641319,19.698 45,0009,0012,0988.5,+08.5,100,0119,1741641619,19.693 42,0010,0013,0988.3,+08.2,100,0127,1741641919,19.784 42,0010,0013,0988.1,+08.0,100,0106,1741642519,19.831 40,0011,0015,0988.2,+08.0,100,0157,1741642819,19.817 42,0011,0015,0988.1,+08.2,100,0121,1741643119,19.805 42,0010,0013,0988.1,+08.5,100,0126,1741643419,19.739 40,0011,0015,0988.1,+08.6,100,0117,1741643719,19.739 42,0011,0015,0988.1,+08.5,100,0120,1741644019,19.797 42,0011,0015,0988.2,+08.8,100,0108,1741644319,19.729 40,0011,0015,0988.2,+08.9,100,0104,1741644619,19.804 42,0011,0015,0988.3,+08.5,100,0130,1741644919,19.724 45,0012,0016,0988.5,+08.4,100,0141,1741645219,19.775 45,0011,0015,0988.3,+08.6,100,0121,1741645519,19.866 42,0011,0015,0988.4,+08.5,100,0122,1741645819,19.923 42,0010,0013,0988.5,+08.3,100,0144,1741646119,19.854 52,0012,0016,0988.2,+08.5,100,0148,1741646419,19.907 42,0010,0013,0988.3,+08.7,100,0114,1741647019,19.917 42,0010,0013,0988.3,+08.5,100,0112,1741647619,19.909 42,0011,0015,0988.3,+08.6,100,0108,1741648219,19.885 42,0009,0012,0988.6,+08.3,100,0117,1741648519,19.818 42,0010,0013,0988.2,+08.6,100,0119,1741648819,19.881 42,0009,0012,0988.4,+08.5,100,0128,1741649420,20.025 42,0008,0011,0988.2,+08.4,100,0134,1741649719,19.959 42,0009,0012,0988.5,+08.3,100,0131,1741650320,20 42,0009,0012,0988.3,+08.2,100,0116,1741650620,20.009 99,0009,0012,0988.3,+08.2,100,0122,1741650919,19.995 42,0011,0015,0988.5,+07.9,100,0117,1741651819,19.975 45,0010,0013,0988.5,+07.2,100,0118,1741652419,19.905 45,0011,0015,0988.3,+07.1,100,0128,1741652720,20.082 42,0012,0016,0988.5,+06.8,100,0131,1741653020,20.119 42,0010,0013,0988.2,+06.8,100,0113,1741653320,20.116 42,0008,0011,0988.1,+06.4,100,0115,1741653620,20.021 45,0008,0011,0988.0,+06.9,100,0135,1741654220,20.087 42,0009,0012,0988.1,+07.1,100,0144,1741654520,20.111 42,0009,0012,0988.1,+06.7,100,0106,1741654820,20.021 45,0009,0012,0987.8,+06.9,100,0124,1741655120,20.087 42,0010,0013,0987.8,+06.5,100,0095,1741655420,20.065 42,0009,0012,0987.9,+06.5,100,0120,1741655720,20.064 42,0009,0012,0987.8,+06.2,100,0137,1741656020,20.063 45,0007,0010,0988.1,+06.6,100,0122,1741656320,20.095 45,0009,0012,0988.2,+07.4,100,0133,1741656620,20.211 42,0009,0012,0988.1,+07.4,100,0112,1741656920,20.208 42,0009,0012,0987.9,+07.2,100,0145,1741657220,20.215 42,0009,0012,0988.3,+07.1,100,0125,1741657520,20.13 47,0008,0011,0987.9,+06.9,100,0108,1741657820,20.188 42,0008,0011,0988.0,+06.6,100,0138,1741658120,20.185 42,0009,0012,0988.1,+06.2,100,0139,1741658420,20.169 45,0010,0013,0988.0,+05.9,100,0120,1741658720,20.094 42,0010,0013,0988.0,+06.1,100,0143,1741659020,20.157 42,0011,0015,0988.1,+06.4,100,0125,1741659320,20.18 42,0010,0013,0987.9,+06.6,100,0111,1741659620,20.176 42,0009,0012,0988.0,+06.5,100,0114,1741659920,20.185 45,0010,0013,0988.1,+05.9,100,0121,1741660220,20.313 42,0009,0012,0987.8,+05.7,100,0119,1741660520,20.301 42,0010,0013,0987.8,+05.8,100,0127,1741660820,20.299 45,0010,0013,0987.9,+05.5,100,0125,1741661120,20.308 42,0011,0015,0988.3,+05.2,100,0118,1741661720,20.283 42,0014,0018,0988.0,+05.3,100,0131,1741662020,20.274 42,0012,0016,0988.1,+05.5,100,0139,1741662320,20.289 42,0012,0016,0987.8,+05.8,100,0111,1741662620,20.2 42,0012,0016,0988.1,+05.8,100,0110,1741662920,20.295 42,0013,0017,0988.1,+05.7,100,0115,1741663220,20.257 42,0012,0016,0988.1,+06.0,100,0123,1741663520,20.337 42,0012,0016,0988.3,+05.7,100,0136,1741663820,20.336 42,0012,0016,0988.3,+05.7,100,0129,1741664120,20.405 42,0012,0016,0988.4,+05.7,100,0114,1741664420,20.414 42,0012,0016,0988.3,+05.7,100,0135,1741664720,20.4 42,0014,0018,0988.3,+05.6,100,0146,1741665020,20.318 42,0015,0021,0988.2,+06.0,100,0130,1741665320,20.374 40,0014,0018,0988.4,+06.1,100,0119,1741665620,20.382 42,0014,0018,0988.2,+06.1,100,0111,1741665920,20.385 49,0013,0017,0988.2,+06.2,100,0113,1741666220,20.366 40,0014,0018,0988.1,+06.3,100,0119,1741666520,20.29 42,0014,0018,0988.3,+06.3,100,0115,1741666820,20.35 42,0013,0017,0988.5,+06.1,100,0103,1741667120,20.379 45,0015,0021,0988.3,+06.2,100,0112,1741667420,20.505 42,0015,0021,0988.8,+05.9,100,0105,1741668020,20.507 45,0015,0021,0988.5,+05.9,100,0108,1741668320,20.481 42,0016,0022,0988.8,+05.9,100,0132,1741668620,20.483 45,0015,0021,0988.6,+06.1,100,0114,1741668920,20.408 42,0016,0022,0988.9,+06.3,100,0135,1741669220,20.785 40,0016,0022,0988.5,+06.7,100,0124,1741669520,20.461 42,0017,0023,0988.8,+07.1,100,0099,1741669820,20.454 42,0016,0022,0988.5,+07.3,100,0122,1741670120,20.367 45,0015,0021,0988.7,+07.6,100,0114,1741670420,20.459 42,0018,0024,0988.9,+07.8,100,0134,1741670720,20.541 42,0015,0021,0988.8,+08.0,100,0115,1741671020,20.592 42,0014,0018,0989.0,+08.3,100,0118,1741671320,20.511 42,0017,0023,0989.0,+08.6,100,0135,1741671620,20.584 45,0014,0018,0988.6,+08.8,100,0128,1741671920,20.582 40,0013,0017,0988.7,+09.1,100,0142,1741672220,20.564 45,0014,0018,0988.7,+09.4,100,0131,1741672520,20.479 42,0015,0021,0989.0,+09.7,100,0129,1741672820,20.547 49,0014,0018,0989.2,+09.8,100,0132,1741673120,20.546 42,0013,0017,0988.8,+10.2,100,0119,1741673420,20.533 42,0014,0018,0988.9,+10.3,100,0108,1741673720,20.535 42,0016,0022,0989.2,+10.6,100,0096,1741674320,20.614 42,0014,0018,0989.2,+10.9,100,0132,1741674620,20.667 40,0013,0017,0989.1,+10.8,100,0127,1741674920,20.675 45,0017,0023,0989.2,+11.2,100,0108,1741675220,20.567 42,0013,0017,0989.1,+11.3,100,0111,1741675520,20.559 42,0015,0021,0989.2,+11.7,100,0112,1741675820,20.633 42,0013,0017,0989.4,+11.9,100,0108,1741676120,20.637 40,0015,0021,0989.3,+12.0,100,0115,1741676420,20.536 40,0013,0017,0989.4,+12.1,100,0110,1741676720,20.622 42,0013,0017,0989.4,+12.3,100,0109,1741677020,20.627 40,0013,0017,0989.2,+12.7,100,0117,1741677320,20.607 42,0015,0021,0989.4,+12.9,100,0120,1741677620,20.528 42,0015,0021,0989.3,+12.9,100,0126,1741677920,20.705 42,0014,0018,0988.9,+13.4,000,0137,1741678220,20.743 45,0015,0021,0988.9,+13.3,000,0123,1741678520,20.731 45,0013,0017,0989.0,+13.0,100,0136,1741678820,20.721 42,0014,0018,0989.0,+13.5,000,0133,1741679420,20.728 40,0013,0017,0989.4,+13.7,000,0116,1741679720,20.714 42,0012,0016,0989.3,+13.7,000,0135,1741680020,20.705 40,0014,0018,0989.4,+14.4,000,0114,1741680620,20.7 40,0013,0017,0989.0,+14.7,000,0114,1741680920,20.718 49,0013,0017,0648.6,+14.7,000,0112,1741681220,20.673 42,0013,0017,0989.2,+15.0,000,0128,1741681520,20.683 42,0012,0016,0988.8,+14.9,000,0111,1741681820,20.822 45,0011,0015,0988.7,+15.2,000,0091,1741682120,20.821 47,0011,0015,0988.9,+15.6,000,0122,1741682420,20.813 40,0012,0016,0988.8,+15.6,000,0106,1741682720,20.723 42,0013,0017,0988.8,+15.7,000,0140,1741683020,20.794 42,0012,0016,0988.8,+16.0,000,0113,1741683320,20.791 42,0012,0016,0988.5,+16.2,000,0129,1741683620,20.787 45,0011,0015,0988.5,+16.9,000,0109,1741683920,20.693 42,0012,0016,0988.6,+16.8,000,0103,1741684220,20.773 40,0010,0013,0988.7,+16.8,000,0126,1741684520,20.75 42,0010,0013,0988.8,+17.2,000,0119,1741684820,20.738 42,0011,0015,0988.6,+17.2,000,0144,1741685120,20.776 45,0011,0015,0988.7,+16.9,000,0098,1741685420,20.909 40,0010,0013,0988.6,+17.2,000,0125,1741685720,20.877 42,0010,0013,0988.8,+17.3,000,0118,1741686020,20.895 42,0010,0013,0988.7,+17.1,000,0123,1741686320,20.817 40,0010,0013,0988.4,+17.7,000,0139,1741686620,20.859 40,0010,0013,0988.4,+17.7,000,0130,1741686920,20.858 42,0010,0013,0988.1,+18.0,000,0115,1741687220,20.841 52,0010,0013,0988.0,+17.9,000,0128,1741687520,20.788 42,0011,0015,0988.1,+18.0,000,0123,1741687820,20.834 42,0010,0013,0988.1,+18.2,000,0119,1741688120,20.822 40,0011,0015,0987.9,+18.2,000,0119,1741688420,20.819 40,0009,0012,0988.0,+17.9,000,0103,1741688720,20.905 42,0009,0012,0987.9,+18.0,000,0120,1741689020,20.919 40,0010,0013,0987.7,+18.3,000,0125,1741689320,20.959 40,0010,0013,0987.7,+19.1,000,0124,1741689620,20.95 45,0010,0013,0987.6,+18.2,000,0114,1741689920,20.953 42,0011,0015,0987.5,+18.8,000,0118,1741690220,20.893 42,0011,0015,0987.5,+18.5,000,0130,1741690520,20.94 40,0011,0015,0987.4,+18.5,000,0117,1741690820,20.927 47,0011,0015,0987.4,+18.4,000,0105,1741691120,20.913 45,0012,0016,0986.8,+18.5,000,0117,1741691420,20.846 42,0010,0013,0986.8,+18.8,000,0117,1741691720,20.918 49,0010,0013,0987.0,+18.9,000,0133,1741692020,20.901 42,0012,0016,0986.7,+19.1,000,0113,1741692320,20.996 42,0009,0012,0986.4,+19.1,000,0118,1741692620,20.99 45,0008,0011,0986.6,+19.3,000,0126,1741692921,21.044 37,0010,0013,0986.7,+19.4,000,0136,1741693221,21.047 42,0010,0013,0986.7,+19.7,000,0112,1741693521,21.032 40,0012,0016,0986.2,+19.6,000,0120,1741693821,21.033 40,0011,0015,0986.2,+19.3,000,0139,1741694120,20.99 42,0013,0017,0950.6,+01.5,100,0102,1741694421,21.019 40,0014,0018,0986.1,+19.3,000,0110,1741694721,21.007 40,0011,0015,0986.4,+19.2,000,0140,1741695020,20.996 45,0013,0017,0986.5,+18.8,000,0141,1741695320,20.928 42,0012,0016,0986.3,+18.5,000,0112,1741695620,20.982 40,0011,0015,0986.0,+19.4,000,0113,1741695921,21.063 40,0011,0015,0986.1,+19.5,000,0139,1741696221,21.125 42,0011,0015,0985.9,+19.9,000,0116,1741696521,21.064 40,0008,0011,0985.7,+20.0,000,0119,1741696821,21.106 40,0008,0011,0986.2,+20.2,000,0136,1741697121,21.106 42,0010,0013,0986.2,+19.8,000,0117,1741697421,21.085 40,0010,0013,0986.0,+19.5,000,0110,1741697721,21.019 49,0010,0013,0985.7,+19.2,000,0130,1741698021,21.063 40,0010,0013,0985.8,+19.3,000,0144,1741698321,21.071 42,0010,0013,0985.9,+19.8,000,0140,1741698621,21.071 42,0010,0013,0986.0,+19.8,000,0132,1741698921,21.045 42,0012,0016,0986.0,+19.7,000,0118,1741699220,20.989 42,0011,0015,0985.9,+19.8,000,0129,1741699521,21.137 40,0011,0015,0985.8,+19.3,000,0123,1741699821,21.17 42,0011,0015,0985.4,+19.0,000,0122,1741700121,21.168 42,0012,0016,0985.3,+18.1,000,0117,1741702221,21.109 42,0010,0013,0985.7,+18.0,000,0122,1741702521,21.104 42,0009,0012,0985.2,+18.1,000,0133,1741702821,21.104 40,0009,0012,0985.0,+18.4,000,0121,1741703121,21.153 42,0010,0013,0984.9,+18.1,000,0106,1741703421,21.233 40,0009,0012,0986.0,+17.5,000,0119,1741705221,21.202 45,0011,0015,0986.5,+17.4,000,0115,1741705521,21.144 42,0010,0013,0986.0,+17.1,000,0121,1741705821,21.187 42,0009,0012,0985.8,+16.8,000,0117,1741706121,21.177 52,0009,0012,0984.9,+16.7,000,0135,1741706421,21.158 47,0012,0016,1054.9,-43.6,100,0126,1741706721,21.205 40,0008,0011,0950.1,-01.5,100,0115,1741707021,21.307 40,0010,0013,0985.7,+15.9,000,0134,1741707321,21.302 40,0010,0013,0949.6,-02.0,100,0118,1741707621,21.322 42,0010,0013,0985.9,+15.7,000,0105,1741707921,21.231 42,0010,0013,0985.8,+15.4,000,0120,1741708221,21.286 42,0011,0015,0986.1,+15.2,000,0117,1741708521,21.284 40,0010,0013,0986.4,+15.1,000,0120,1741708821,21.269 40,0011,0015,0986.3,+14.8,000,0108,1741709121,21.263 40,0012,0016,0986.7,+14.8,000,0122,1741709421,21.193 40,0013,0017,0986.8,+14.7,000,0125,1741709721,21.249 40,0012,0016,0986.8,+14.5,000,0115,1741710021,21.233 40,0012,0016,0987.1,+14.4,000,0105,1741710321,21.32 42,0013,0017,0986.7,+14.2,000,0134,1741710621,21.338 40,0011,0015,0986.4,+14.1,000,0115,1741710921,21.367 40,0013,0017,0986.7,+13.9,000,0116,1741711221,21.354 42,0009,0012,0950.3,-04.0,100,0130,1741711521,21.349 40,0012,0016,0986.8,+13.8,000,0120,1741711821,21.34 52,0013,0017,0987.0,+13.6,000,0119,1741712121,21.289 40,0015,0021,0987.2,+13.6,000,0101,1741712421,21.335 45,0013,0017,0987.4,+13.5,000,0129,1741712721,21.335 42,0011,0015,0986.6,+13.4,000,0125,1741713021,21.322 40,0012,0016,0950.4,-04.7,100,0125,1741713621,21.312 40,0013,0017,0986.9,+13.2,000,0120,1741713921,21.408 40,0013,0017,0987.2,+13.0,100,0128,1741714221,21.465 45,0015,0021,0987.1,+12.6,100,0126,1741714821,21.406 49,0011,0015,0986.9,+12.5,100,0108,1741715121,21.436 40,0016,0022,0987.1,+12.5,100,0131,1741715421,21.441 40,0012,0016,0987.0,+12.5,100,0124,1741715721,21.429 40,0015,0021,0987.4,+12.3,100,0098,1741716021,21.372 42,0018,0024,0986.9,+12.3,100,0138,1741716321,21.407 49,0013,0017,0987.1,+12.4,100,0117,1741716621,21.417 42,0012,0016,0987.1,+12.5,100,0126,1741716921,21.406 42,0013,0017,0987.0,+12.5,100,0140,1741717221,21.346 42,0013,0017,0987.0,+12.5,100,0142,1741717521,21.485 49,0012,0016,0986.5,+12.6,100,0109,1741717821,21.539 40,0013,0017,0986.7,+12.6,100,0114,1741718121,21.542 42,0025,0034,0986.7,+12.7,100,0128,1741718721,21.474 40,0013,0017,0986.6,+12.7,100,0126,1741719021,21.535 42,0026,0036,0986.7,+12.7,100,0119,1741719321,21.519 42,0013,0017,0986.6,+12.7,100,0131,1741719621,21.522 45,0013,0017,0987.0,+12.5,100,0119,1741719921,21.459 40,0014,0018,0987.0,+12.4,100,0126,1741720221,21.515 42,0021,0028,0987.0,+12.4,100,0117,1741720521,21.508 40,0014,0018,0986.9,+12.4,100,0115,1741720821,21.494 45,0015,0021,0987.1,+12.3,100,0117,1741721121,21.521 40,0016,0022,0987.1,+12.1,100,0132,1741721421,21.649 40,0015,0021,0987.0,+11.8,100,0112,1741721721,21.647 40,0015,0021,0986.9,+11.9,100,0129,1741722021,21.633 45,0017,0023,0987.1,+11.8,100,0105,1741722321,21.629 40,0014,0018,0987.1,+11.7,100,0124,1741722621,21.571 42,0016,0022,0987.1,+11.9,100,0106,1741722921,21.621 40,0013,0017,0987.2,+11.9,100,0131,1741723221,21.611 40,0014,0018,0987.4,+11.9,100,0131,1741723521,21.606 42,0014,0018,0987.4,+11.9,100,0126,1741723821,21.543 45,0016,0022,0987.2,+12.0,100,0127,1741724121,21.602 40,0015,0021,0987.2,+12.0,100,0138,1741724421,21.587 49,0015,0021,0986.9,+12.2,100,0123,1741724721,21.68 40,0015,0021,0986.8,+12.4,100,0136,1741725321,21.723 35,0014,0018,0987.1,+12.4,100,0124,1741725621,21.72 42,0013,0017,0987.3,+12.3,100,0121,1741725921,21.718 45,0017,0023,0987.0,+12.3,100,0121,1741726221,21.672 40,0014,0018,0987.2,+12.2,100,0119,1741726521,21.702 40,0015,0021,0986.9,+12.2,100,0120,1741726821,21.688 40,0015,0021,0987.1,+12.3,100,0109,1741727121,21.706 42,0013,0017,0987.0,+12.3,100,0120,1741727421,21.636 42,0017,0023,0987.0,+12.2,100,0115,1741727721,21.682 42,0013,0017,0987.7,+12.1,100,0116,1741728021,21.676 42,0016,0022,0987.5,+12.0,100,0109,1741728321,21.762 40,0013,0017,0987.3,+11.9,100,0115,1741728621,21.815 40,0015,0021,0987.6,+11.7,100,0111,1741728921,21.759 42,0015,0021,0987.4,+11.5,100,0118,1741729221,21.798 40,0017,0023,0987.6,+11.5,100,0123,1741729521,21.8 37,0013,0017,0987.8,+11.4,100,0128,1741729821,21.782 40,0013,0017,0987.7,+11.4,100,0133,1741730121,21.724 40,0013,0017,0987.7,+11.3,100,0116,1741730421,21.788 37,0017,0023,0987.6,+11.3,100,0114,1741730721,21.767 42,0014,0018,0987.4,+11.2,100,0116,1741731021,21.769 40,0016,0022,0987.1,+11.1,100,0117,1741731321,21.701 45,0013,0017,0987.2,+11.0,100,0111,1741731621,21.755 42,0014,0018,0987.4,+11.1,100,0119,1741731921,21.85 40,0014,0018,0987.5,+11.3,100,0131,1741732221,21.891 40,0015,0021,0987.2,+11.4,100,0098,1741732521,21.838 40,0013,0017,0987.3,+11.4,100,0116,1741732821,21.811 42,0013,0017,0987.1,+11.4,100,0125,1741733121,21.903 40,0015,0021,0987.3,+11.5,100,0117,1741733421,21.888 40,0016,0022,0987.3,+11.6,100,0108,1741733721,21.795 40,0014,0018,0987.4,+11.6,100,0121,1741734021,21.867 52,0014,0018,0987.4,+11.6,100,0115,1741734321,21.847 40,0012,0016,0987.2,+11.6,100,0110,1741734621,21.843 42,0014,0018,0987.3,+11.6,100,0115,1741734921,21.847 42,0014,0018,0987.6,+11.6,100,0124,1741735221,21.755 37,0016,0022,0987.6,+11.7,100,0135,1741735521,21.922 40,0011,0015,0987.2,+11.9,100,0104,1741735821,21.971 42,0014,0018,0987.4,+11.7,100,0137,1741736121,21.972 40,0016,0022,0987.4,+11.4,100,0129,1741736421,21.894 40,0015,0021,0986.9,+11.4,100,0132,1741736721,21.953 40,0014,0018,0987.0,+11.4,100,0127,1741737021,21.958 45,0016,0022,0987.2,+11.5,100,0133,1741737321,21.972 47,0013,0017,0987.3,+11.5,100,0118,1741737621,21.895 40,0014,0018,0987.6,+11.6,100,0124,1741737921,21.949 47,0015,0021,0987.4,+11.6,100,0144,1741738221,21.939 45,0013,0017,0987.2,+11.7,100,0109,1741738821,21.847 47,0013,0017,0987.5,+11.6,100,0125,1741739122,22.001 45,0013,0017,0987.3,+11.6,100,0120,1741739422,22.075 45,0015,0021,0987.2,+11.8,100,0131,1741739722,22.054 49,0014,0018,0987.2,+11.8,100,0097,1741740021,21.981 45,0014,0018,0987.7,+12.0,100,0135,1741740322,22.04 42,0015,0021,0987.1,+12.1,100,0127,1741740622,22.019 45,0017,0023,0987.5,+12.4,100,0125,1741740922,22.022 42,0015,0021,0987.2,+12.4,100,0122,1741741222,22.023 42,0014,0018,0987.3,+12.0,100,0125,1741741521,21.942 47,0015,0021,0987.2,+12.0,100,0117,1741741821,21.995 42,0014,0018,0986.9,+11.7,100,0107,1741742122,22.004 47,0015,0021,0986.9,+11.6,100,0131,1741742422,22.005 47,0014,0018,0986.8,+11.5,100,0123,1741742722,22.013 45,0014,0018,0987.1,+11.4,100,0124,1741743022,22.138 45,0014,0018,0986.7,+11.6,100,0120,1741743322,22.126 42,0013,0017,0986.6,+11.5,100,0119,1741743622,22.116 42,0014,0018,0986.3,+11.5,100,0113,1741743922,22.048 45,0015,0021,0986.6,+11.3,100,0131,1741744222,22.122 45,0017,0023,0986.6,+11.1,100,0124,1741744522,22.123 45,0014,0018,0986.6,+11.0,100,0130,1741744822,22.099 42,0016,0022,0986.4,+11.2,100,0113,1741745122,22.014 42,0015,0021,0986.4,+11.0,100,0119,1741745422,22.109 42,0015,0021,0986.4,+10.9,100,0129,1741745722,22.092 42,0014,0018,0986.5,+10.8,100,0114,1741746022,22.083 42,0017,0023,0986.5,+10.7,100,0136,1741746322,22.088 42,0016,0022,0986.3,+10.5,100,0137,1741746622,22.21 45,0015,0021,0986.3,+10.5,100,0136,1741746922,22.216 42,0014,0018,0986.4,+10.4,100,0124,1741747222,22.201 42,0014,0018,0986.0,+10.5,100,0131,1741747522,22.142 45,0016,0022,0986.1,+10.8,100,0139,1741747822,22.192 45,0015,0021,0986.3,+10.8,100,0117,1741748122,22.199 42,0016,0022,0986.2,+10.9,100,0114,1741748422,22.181 47,0015,0021,0986.2,+11.1,100,0115,1741748722,22.107 47,0017,0023,0985.9,+11.2,100,0117,1741749022,22.174 49,0015,0021,0986.2,+11.3,100,0116,1741749322,22.182 42,0015,0021,0986.1,+11.3,100,0111,1741749622,22.172 45,0013,0017,0985.7,+11.2,100,0122,1741749922,22.184 47,0017,0023,0985.7,+11.2,100,0125,1741750222,22.313 45,0016,0022,0985.6,+11.2,100,0112,1741750522,22.307 45,0015,0021,0985.8,+11.1,100,0109,1741750822,22.294 42,0017,0023,0985.8,+11.0,100,0147,1741751122,22.304 47,0015,0021,0986.0,+11.1,100,0129,1741751422,22.216 40,0014,0018,0985.8,+11.1,100,0112,1741751722,22.292 45,0016,0022,0985.7,+11.1,100,0122,1741752022,22.192 42,0013,0017,0985.7,+11.1,100,0128,1741752322,22.282 47,0017,0023,0986.2,+11.0,100,0132,1741752622,22.188 42,0015,0021,0986.1,+11.0,100,0126,1741752922,22.25 45,0015,0021,0986.0,+11.0,100,0103,1741753222,22.176 42,0016,0022,0986.1,+11.1,100,0142,1741753522,22.348 45,0015,0021,0817.0,+11.2,100,0108,1741753822,22.328 52,0015,0021,0986.2,+11.3,100,0122,1741754122,22.395 49,0015,0021,0986.2,+11.3,100,0102,1741754422,22.317 42,0016,0022,0986.1,+11.3,100,0132,1741754722,22.39 45,0014,0018,0986.2,+11.4,100,0109,1741755022,22.319 42,0016,0022,0986.3,+11.5,100,0126,1741755322,22.38 45,0015,0021,0986.1,+11.4,100,0120,1741755622,22.3 42,0014,0018,0986.4,+11.3,100,0143,1741755922,22.357 45,0015,0021,0986.3,+11.3,100,0110,1741756222,22.272 45,0015,0021,0986.3,+11.2,100,0119,1741756522,22.271 45,0015,0021,0986.2,+11.4,100,0101,1741756822,22.276 45,0017,0023,0986.6,+11.6,100,0111,1741757122,22.452 45,0015,0021,0986.3,+11.8,100,0114,1741757422,22.435 47,0018,0024,0986.6,+12.0,100,0134,1741757722,22.41 45,0017,0023,0986.3,+12.1,100,0136,1741758022,22.412 42,0013,0017,0986.2,+12.2,100,0101,1741758322,22.464 42,0015,0021,0986.4,+12.4,100,0122,1741758622,22.393 42,0012,0016,0986.4,+12.7,100,0106,1741758922,22.461 45,0016,0022,0986.4,+13.0,100,0118,1741759222,22.384 45,0020,0027,0986.7,+13.5,000,0125,1741759522,22.431 45,0013,0017,0986.8,+13.8,000,0107,1741759822,22.371 45,0015,0021,0987.0,+14.0,000,0161,1741760122,22.382 45,0015,0021,0986.7,+13.8,000,0138,1741760422,22.364 42,0013,0017,0987.0,+14.0,000,0125,1741760722,22.507 45,0013,0017,0987.0,+14.0,000,0118,1741761022,22.502 45,0015,0021,0987.0,+14.1,000,0106,1741761322,22.549 45,0014,0018,0987.2,+14.5,000,0123,1741761622,22.496 42,0015,0021,0986.7,+14.3,000,0119,1741761922,22.498 42,0012,0016,0986.9,+14.2,000,0125,1741762222,22.479 45,0013,0017,0986.8,+14.4,000,0106,1741762522,22.527 47,0014,0018,0986.8,+14.4,000,0126,1741762822,22.456 47,0019,0026,0986.8,+14.4,000,0112,1741763122,22.459 45,0014,0018,0987.1,+14.5,000,0095,1741763422,22.448 47,0014,0018,0987.1,+14.6,000,0128,1741763722,22.495 42,0015,0021,0986.8,+14.7,000,0124,1741764022,22.44 42,0016,0022,0987.0,+14.9,000,0123,1741764322,22.516 45,0015,0021,0987.1,+15.3,000,0105,1741764622,22.584 37,0015,0021,0987.1,+15.5,000,0131,1741764922,22.612 47,0012,0016,0987.0,+15.6,000,0142,1741765222,22.545 42,0013,0017,0987.2,+15.8,000,0111,1741765522,22.604 45,0014,0018,0987.2,+16.0,000,0120,1741765822,22.533 45,0016,0022,0987.2,+16.1,000,0128,1741766122,22.598 42,0015,0021,0987.3,+16.1,000,0119,1741766422,22.549 45,0012,0016,0987.3,+16.5,000,0126,1741766722,22.534 45,0015,0021,0987.3,+16.3,000,0131,1741767022,22.531 47,0014,0018,0987.5,+16.7,000,0113,1741767322,22.575 45,0015,0021,0987.3,+16.5,000,0122,1741767622,22.509 42,0014,0018,0987.4,+16.7,000,0118,1741767922,22.648 45,0015,0021,0987.6,+17.0,000,0118,1741768222,22.714 47,0013,0017,0987.3,+16.8,000,0122,1741768522,22.648 47,0017,0023,0987.4,+16.9,000,0150,1741768822,22.683 45,0014,0018,0987.3,+17.1,000,0120,1741769122,22.676 45,0013,0017,0987.3,+17.1,000,0117,1741769422,22.663 45,0015,0021,0987.5,+17.3,000,0113,1741769722,22.587 45,0013,0017,0987.3,+17.7,000,0140,1741770022,22.649 45,0014,0018,0987.2,+17.4,000,0127,1741770322,22.644 42,0015,0021,0987.1,+17.5,000,0123,1741770622,22.632 45,0015,0021,0987.1,+17.8,000,0110,1741770922,22.628 45,0017,0023,0987.2,+18.0,000,0114,1741771222,22.58 40,0014,0018,0987.2,+18.1,000,0109,1741771522,22.736 45,0014,0018,0986.9,+18.1,000,0116,1741771822,22.774 45,0015,0021,0986.9,+18.1,000,0115,1741772122,22.755 45,0014,0018,0986.9,+17.9,000,0145,1741772422,22.687 47,0016,0022,0986.8,+18.2,000,0144,1741772722,22.682 42,0012,0016,0987.0,+17.9,000,0127,1741773022,22.738 42,0013,0017,0986.9,+17.8,000,0133,1741773322,22.725 42,0015,0021,0986.9,+17.7,000,0115,1741773622,22.711 45,0015,0021,0987.0,+17.9,000,0101,1741774222,22.71 45,0015,0021,0986.8,+17.6,000,0132,1741774522,22.704 47,0014,0018,0986.7,+17.7,000,0121,1741774822,22.691 42,0017,0023,0986.4,+17.6,000,0135,1741775122,22.736 45,0014,0018,0986.6,+17.5,000,0117,1741775422,22.832 45,0014,0018,0986.4,+17.5,000,0119,1741775722,22.819 45,0013,0017,0986.4,+17.6,000,0128,1741776022,22.816 45,0013,0017,0986.4,+17.5,000,0093,1741776322,22.818 42,0015,0021,0986.5,+17.5,000,0143,1741776622,22.754 45,0014,0018,0986.4,+17.4,000,0126,1741776922,22.798 47,0016,0022,0986.3,+17.4,000,0110,1741777222,22.795 42,0014,0018,0986.5,+17.3,000,0129,1741777522,22.782 42,0015,0021,0986.5,+17.4,000,0142,1741777822,22.725 47,0016,0022,0986.3,+17.4,000,0117,1741778122,22.777 45,0015,0021,0986.1,+17.4,000,0129,1741778422,22.764 45,0016,0022,0986.0,+17.3,000,0121,1741778722,22.858 45,0017,0023,0986.1,+17.5,000,0130,1741779022,22.856 42,0015,0021,0908.6,-20.2,100,0115,1741779622,22.905 42,0017,0023,0986.1,+17.5,000,0088,1741779922,22.892 45,0019,0026,0986.0,+17.5,000,0133,1741780222,22.953 42,0014,0018,0985.8,+17.7,000,0113,1741780822,22.87 45,0016,0022,0985.9,+17.8,000,0155,1741781122,22.868 45,0014,0018,0985.6,+17.9,000,0134,1741781422,22.863 45,0014,0018,0985.7,+17.9,000,0115,1741781722,22.8 45,0014,0018,0985.8,+18.0,000,0112,1741782623,23.006 45,0014,0018,0985.9,+18.1,000,0122,1741783222,22.914 45,0018,0024,0985.7,+17.8,000,0135,1741785923,23.006 42,0014,0018,0985.5,+17.8,000,0132,1741786223,23.058 42,0014,0018,0985.5,+17.8,000,0102,1741786523,23.054 42,0013,0017,0985.8,+17.7,000,0120,1741786823,23.064 45,0016,0022,0836.2,-42.4,100,0122,1741787423,23.034 42,0015,0021,0985.5,+17.5,000,0119,1741787723,23.033 45,0015,0021,0985.4,+17.5,000,0122,1741788023,23.024 42,0013,0017,0985.2,+17.4,000,0116,1741788322,22.953 47,0016,0022,0985.1,+17.3,000,0123,1741788623,23.004 45,0014,0018,0985.7,+17.0,000,0127,1741790723,23.119 45,0015,0021,0985.6,+16.9,000,0128,1741791023,23.033 42,0016,0022,0949.8,-00.9,100,0124,1741791323,23.1 42,0017,0023,0985.5,+16.6,000,0132,1741791623,23.095 42,0017,0023,0985.4,+16.6,000,0142,1741791923,23.02 42,0017,0023,0985.5,+16.5,000,0123,1741792223,23.019 42,0016,0022,0985.7,+16.4,000,0121,1741792523,23.076 42,0016,0022,0985.4,+16.2,000,0118,1741792823,23.068 42,0014,0018,0985.4,+16.2,000,0132,1741793123,23.15 45,0013,0017,0985.3,+16.2,000,0108,1741793423,23.2 45,0017,0023,0985.1,+16.1,000,0105,1741793723,23.127 42,0014,0018,0985.4,+16.0,000,0118,1741794023,23.181 99,0018,0024,0985.2,+15.8,000,0109,1741794323,23.168 40,0017,0023,0985.3,+15.7,000,0146,1741794623,23.168 99,0014,0018,0985.5,+15.7,000,0124,1741794923,23.094 42,0017,0023,0985.5,+15.7,000,0106,1741795223,23.149 40,0018,0024,0985.3,+15.4,000,0115,1741795523,23.145 45,0015,0021,0985.3,+15.2,000,0114,1741795823,23.124 42,0015,0021,0985.5,+15.2,000,0127,1741796123,23.135 42,0017,0023,0985.6,+15.1,000,0128,1741796423,23.072 42,0016,0022,0985.6,+14.9,000,0098,1741796723,23.224 42,0020,0027,0985.8,+14.5,000,0127,1741797023,23.271 42,0017,0023,0985.8,+14.4,000,0122,1741797323,23.263 42,0017,0023,0985.9,+14.2,000,0125,1741797623,23.207 42,0018,0024,0985.8,+14.0,000,0113,1741797923,23.257 42,0019,0026,0985.9,+14.2,000,0124,1741798223,23.239 42,0017,0023,0985.8,+14.6,000,0132,1741798523,23.239 47,0017,0023,0985.9,+14.5,000,0117,1741798823,23.224 42,0016,0022,0986.2,+14.5,000,0088,1741799123,23.164 45,0018,0024,0985.7,+14.6,000,0106,1741799423,23.217 42,0018,0024,0986.0,+14.6,000,0121,1741799723,23.204 49,0021,0028,0986.1,+14.4,000,0122,1741800023,23.208 45,0018,0024,0986.1,+14.2,000,0083,1741800323,23.251 45,0017,0023,0986.1,+14.1,000,0118,1741800623,23.337 42,0016,0022,0985.8,+14.3,000,0108,1741800923,23.328 45,0018,0024,0986.2,+14.2,000,0116,1741801223,23.32 40,0017,0023,0986.0,+14.2,000,0142,1741801523,23.262 42,0017,0023,0985.9,+14.1,000,0132,1741801823,23.254 47,0019,0026,0985.9,+14.1,000,0143,1741802123,23.304 45,0016,0022,0986.0,+14.2,000,0126,1741802423,23.288 42,0015,0021,0986.2,+14.1,000,0116,1741802723,23.289 45,0015,0021,0986.1,+14.0,000,0136,1741803023,23.223 45,0015,0021,0986.2,+14.0,000,0145,1741803323,23.289 40,0014,0018,0986.3,+14.0,000,0110,1741803623,23.277 45,0016,0022,0986.2,+14.1,000,0125,1741803923,23.371 42,0015,0021,0986.1,+13.9,000,0107,1741804223,23.362 42,0017,0023,0985.9,+13.8,000,0112,1741804523,23.407 49,0017,0023,0986.4,+14.1,000,0119,1741804823,23.404 42,0015,0021,0986.0,+14.2,000,0105,1741805123,23.429 45,0016,0022,0986.1,+14.2,000,0103,1741805423,23.353 42,0018,0024,0986.1,+14.1,000,0115,1741805723,23.389 42,0015,0021,0986.2,+14.0,000,0117,1741806023,23.377 45,0015,0021,0985.9,+14.0,000,0127,1741806323,23.329 45,0016,0022,0986.3,+14.0,000,0122,1741806623,23.37 40,0016,0022,0986.0,+13.9,000,0105,1741806923,23.357 42,0015,0021,0986.2,+13.9,000,0113,1741807223,23.355 42,0014,0018,0986.4,+14.1,000,0128,1741807523,23.451 42,0014,0018,0986.3,+14.1,000,0127,1741807823,23.448 45,0016,0022,0986.3,+14.0,000,0108,1741808123,23.497 42,0015,0021,0986.3,+13.7,000,0119,1741808423,23.497 45,0016,0022,0986.3,+13.4,000,0136,1741808723,23.483 45,0018,0024,0986.2,+13.0,100,0107,1741809023,23.406 45,0017,0023,0986.5,+12.9,100,0114,1741809323,23.465 42,0018,0024,0986.2,+12.6,100,0134,1741809623,23.461 42,0016,0022,0986.1,+12.6,100,0109,1741809923,23.46 45,0016,0022,0986.2,+12.4,100,0098,1741810223,23.396 42,0015,0021,0986.5,+12.3,100,0137,1741810523,23.443 42,0021,0028,0986.4,+12.3,100,0136,1741810823,23.445 45,0019,0026,0986.7,+12.3,100,0101,1741811123,23.549 45,0022,0029,0986.7,+12.3,100,0127,1741811423,23.597 45,0016,0022,0986.5,+12.3,100,0099,1741811723,23.52 45,0019,0026,0986.6,+12.5,100,0132,1741812023,23.582 45,0013,0017,0986.8,+13.1,000,0120,1741812323,23.561 42,0016,0022,0986.6,+13.3,000,0106,1741812623,23.566 45,0020,0027,0986.7,+13.5,000,0129,1741812923,23.505 42,0016,0022,0986.6,+13.5,000,0130,1741813223,23.55 42,0014,0018,0986.7,+13.5,000,0129,1741813523,23.546 42,0014,0018,0986.5,+13.3,000,0120,1741813823,23.533 42,0015,0021,0986.9,+13.2,000,0125,1741814123,23.468 45,0014,0018,0986.6,+13.2,000,0140,1741814423,23.52 42,0016,0022,0986.5,+13.2,000,0118,1741814723,23.623 42,0018,0024,0986.6,+13.3,000,0121,1741815023,23.672 42,0015,0021,0986.5,+13.1,000,0116,1741815623,23.651 45,0015,0021,0986.8,+13.2,000,0125,1741815923,23.648 42,0016,0022,0986.7,+13.1,000,0121,1741816223,23.635 47,0015,0021,0986.9,+12.8,100,0125,1741816523,23.577 45,0020,0027,0986.9,+12.6,100,0137,1741816823,23.628 45,0023,0031,0986.9,+12.4,100,0118,1741817123,23.615 42,0017,0023,0986.7,+12.2,100,0135,1741817423,23.626 42,0021,0028,0986.6,+12.3,100,0110,1741817723,23.61 42,0020,0027,0986.5,+12.3,100,0133,1741818023,23.541 42,0021,0028,0986.3,+12.3,100,0127,1741818323,23.68 42,0017,0023,0986.2,+12.2,100,0122,1741818623,23.746 42,0015,0021,0986.4,+12.2,100,0122,1741818923,23.743 45,0017,0023,0986.5,+12.2,100,0127,1741819223,23.666 42,0017,0023,0986.5,+12.2,100,0129,1741819523,23.744 42,0017,0023,0986.4,+12.1,100,0113,1741819823,23.72 45,0018,0024,0986.3,+12.1,100,0140,1741820123,23.719 42,0020,0027,0986.3,+12.1,100,0143,1741820424,24.726 45,0016,0022,0986.2,+12.1,100,0130,1741820723,23.625 42,0015,0021,0986.2,+12.1,100,0121,1741821023,23.715 42,0015,0021,0986.1,+11.9,100,0137,1741821323,23.692 42,0020,0027,0986.0,+12.0,100,0123,1741821623,23.702 42,0016,0022,0986.2,+12.0,100,0125,1741821923,23.712 42,0021,0028,0985.8,+11.9,100,0138,1741822223,23.834 42,0015,0021,0985.6,+11.9,100,0139,1741822523,23.831 42,0014,0018,0985.8,+11.9,100,0126,1741822823,23.822 42,0019,0026,0985.7,+11.8,100,0133,1741823123,23.744 52,0017,0023,0985.6,+11.8,100,0120,1741823423,23.778 42,0017,0023,0985.4,+11.7,100,0124,1741823723,23.81 40,0016,0022,0985.0,+11.8,100,0125,1741824023,23.827 42,0019,0026,0984.7,+11.9,100,0120,1741824323,23.793 42,0018,0024,0984.8,+11.9,100,0132,1741824623,23.728 42,0016,0022,0984.7,+11.8,100,0113,1741824923,23.778 40,0017,0023,0985.1,+11.7,100,0115,1741825223,23.773 42,0020,0027,0984.8,+11.8,100,0121,1741825523,23.899 42,0015,0021,0985.0,+11.7,100,0114,1741825823,23.868 45,0014,0018,0984.9,+11.9,100,0130,1741826123,23.931 42,0015,0021,0984.7,+12.1,100,0132,1741826423,23.916 45,0014,0018,0985.1,+12.3,100,0125,1741826723,23.893 42,0014,0018,0985.2,+12.4,100,0135,1741827023,23.831 45,0021,0028,0984.8,+12.5,100,0151,1741827323,23.88 40,0013,0017,0984.6,+12.5,100,0135,1741827623,23.881 42,0012,0016,0984.5,+12.5,100,0132,1741827923,23.876 45,0017,0023,0984.6,+12.3,100,0109,1741828223,23.872 42,0015,0021,0984.8,+12.4,100,0108,1741828523,23.794 45,0014,0018,0984.7,+12.4,100,0139,1741828823,23.871 42,0014,0018,0984.5,+12.3,100,0125,1741829123,23.943 45,0013,0017,0984.6,+12.3,100,0101,1741829424,24 42,0016,0022,0984.7,+12.3,100,0114,1741829723,23.925 42,0016,0022,0984.5,+12.3,100,0122,1741830024,24.035 52,0014,0018,0984.4,+12.4,100,0113,1741830323,23.978 42,0018,0024,0984.6,+12.5,100,0106,1741830623,23.996 42,0013,0017,0984.6,+12.5,100,0110,1741830923,23.958 42,0015,0021,0984.5,+12.4,100,0099,1741831223,23.902 45,0014,0018,0984.3,+12.3,100,0133,1741831523,23.968 42,0012,0016,0984.2,+12.2,100,0128,1741831823,23.943 42,0013,0017,0984.5,+12.2,100,0117,1741832123,23.939 42,0014,0018,0984.2,+12.1,100,0118,1741832423,23.882 42,0015,0021,0984.1,+12.1,100,0139,1741832724,24.033 42,0018,0024,0984.1,+12.1,100,0120,1741833024,24.077 45,0016,0022,0983.8,+12.1,100,0140,1741833324,24.088 42,0016,0022,0984.0,+12.2,100,0117,1741833624,24.016 42,0012,0016,0984.0,+12.3,100,0111,1741833924,24.089 42,0013,0017,0983.8,+12.2,100,0135,1741834224,24.066 45,0017,0023,0983.8,+12.1,100,0120,1741834524,24.055 47,0012,0016,0984.2,+12.3,100,0151,1741834823,23.978 47,0016,0022,0984.3,+12.3,100,0124,1741835124,24.036 45,0013,0017,0984.3,+12.7,100,0121,1741835424,24.033 42,0015,0021,0983.8,+12.6,100,0113,1741835724,24.033 45,0017,0023,0984.1,+12.6,100,0137,1741836024,24.024 47,0014,0018,0984.5,+12.6,100,0140,1741836324,24.059 42,0015,0021,0984.5,+12.5,100,0124,1741836624,24.168 45,0011,0015,0984.3,+12.4,100,0120,1741836924,24.168 45,0012,0016,0984.5,+12.5,100,0121,1741837224,24.151 42,0010,0013,0984.5,+12.5,100,0124,1741837524,24.069 45,0012,0016,0984.3,+12.7,100,0129,1741837824,24.15 42,0012,0016,0984.7,+12.6,100,0132,1741838124,24.157 42,0010,0013,0984.6,+12.6,100,0133,1741838424,24.134 42,0014,0018,0984.2,+12.6,100,0127,1741838724,24.067 49,0014,0018,0984.5,+12.6,100,0115,1741839024,24.145 42,0010,0013,0984.7,+12.6,100,0131,1741839324,24.106 42,0017,0023,0984.4,+12.5,100,0106,1741839624,24.101 42,0012,0016,0984.7,+12.4,100,0129,1741839924,24.192 45,0012,0016,0984.5,+12.4,100,0124,1741840224,24.146 45,0011,0015,0984.7,+12.4,100,0122,1741840524,24.234 40,0011,0015,0984.9,+12.4,100,0116,1741840824,24.234 42,0014,0018,0985.0,+12.3,100,0116,1741841124,24.144 40,0013,0017,0985.2,+12.4,100,0123,1741841424,24.136 45,0012,0016,0985.0,+12.3,100,0103,1741841724,24.224 47,0013,0017,0984.6,+12.1,100,0135,1741842024,24.196 45,0012,0016,0984.7,+12.0,100,0121,1741842324,24.118 42,0015,0021,0985.0,+11.9,100,0123,1741842624,24.184 52,0015,0021,0984.9,+11.9,100,0106,1741842924,24.102 45,0014,0018,0984.8,+11.7,100,0126,1741843224,24.172 49,0016,0022,0984.8,+11.8,100,0116,1741843524,24.283 42,0015,0021,0984.7,+11.7,100,0115,1741843824,24.326 45,0017,0023,0984.5,+11.7,100,0142,1741844124,24.238 45,0014,0018,0984.6,+11.7,100,0123,1741844424,24.317 52,0016,0022,0984.6,+11.6,100,0131,1741844724,24.301 42,0018,0024,0984.3,+11.6,100,0132,1741845024,24.274 45,0013,0017,0984.4,+11.6,100,0137,1741845324,24.295 42,0013,0017,0984.4,+11.6,100,0116,1741845924,24.291 45,0015,0021,0984.5,+11.7,100,0124,1741846224,24.274 42,0015,0021,0984.4,+11.7,100,0112,1741846524,24.273 45,0016,0022,0984.1,+11.7,100,0111,1741847124,24.357 42,0015,0021,0984.0,+11.8,100,0125,1741847424,24.418 45,0018,0024,0984.0,+11.9,100,0141,1741847724,24.399 42,0014,0018,0983.5,+11.9,100,0140,1741848024,24.314 42,0019,0026,0983.7,+12.1,100,0120,1741848324,24.409 47,0013,0017,0983.7,+12.4,100,0152,1741848624,24.391 42,0013,0017,0983.7,+12.7,100,0108,1741848924,24.374 45,0010,0013,0983.9,+12.8,100,0119,1741849524,24.384 45,0011,0015,0983.9,+12.9,100,0125,1741849824,24.355 42,0011,0015,0984.0,+13.2,000,0121,1741850124,24.342 42,0013,0017,0984.1,+13.4,000,0133,1741850424,24.27 42,0012,0016,0984.3,+13.5,000,0143,1741850724,24.427 99,0012,0016,0984.1,+13.5,000,0125,1741851024,24.485 45,0012,0016,0984.3,+13.8,000,0125,1741851324,24.48 42,0009,0012,0984.3,+14.4,000,0113,1741851624,24.479 47,0012,0016,0984.0,+14.8,000,0120,1741851924,24.396 42,0011,0015,0984.2,+15.0,000,0117,1741852224,24.486 45,0010,0013,0983.8,+15.2,000,0114,1741852524,24.483 40,0010,0013,0984.3,+15.4,000,0116,1741852824,24.464 47,0010,0013,0984.3,+15.8,000,0127,1741853124,24.358 42,0009,0012,0984.0,+16.1,000,0109,1741853424,24.429 42,0010,0013,0984.1,+16.4,000,0092,1741853724,24.418 42,0009,0012,0984.0,+16.6,000,0111,1741854024,24.423 42,0008,0011,0984.1,+16.9,000,0112,1741854624,24.542 42,0010,0013,0983.8,+17.0,000,0124,1741854924,24.535 47,0009,0012,0983.7,+17.1,000,0126,1741855224,24.528 42,0009,0012,0983.6,+17.0,000,0128,1741855524,24.453 42,0009,0012,0983.5,+17.1,000,0123,1741855824,24.502 47,0009,0012,0983.4,+17.3,000,0098,1741856124,24.511 42,0010,0013,0983.6,+17.3,000,0123,1741856424,24.503 45,0010,0013,0984.0,+17.6,000,0118,1741856724,24.505 42,0012,0016,0983.6,+17.8,000,0147,1741857024,24.424 45,0011,0015,0984.2,+17.8,000,0139,1741857324,24.49 45,0008,0011,0984.2,+17.8,000,0115,1741857624,24.473 42,0009,0012,0983.8,+18.2,000,0123,1741857924,24.587 47,0009,0012,0984.1,+18.5,000,0128,1741858224,24.568 42,0011,0015,0984.1,+18.7,000,0110,1741858524,24.553 45,0011,0015,0983.8,+18.5,000,0127,1741858824,24.615 45,0010,0013,0983.9,+18.7,000,0118,1741859124,24.607 47,0013,0017,0984.1,+18.8,000,0129,1741859424,24.594 45,0010,0013,0983.9,+19.0,000,0113,1741859724,24.533 42,0009,0012,0983.9,+19.1,000,0120,1741860024,24.578 42,0008,0011,0983.7,+18.7,000,0112,1741860324,24.573 45,0010,0013,0983.2,+18.7,000,0115,1741860624,24.574 45,0008,0011,0983.3,+18.9,000,0113,1741860924,24.499 45,0010,0013,0983.5,+19.3,000,0127,1741861224,24.545 42,0008,0011,0983.3,+19.3,000,0094,1741861524,24.653 45,0008,0011,0983.3,+19.3,000,0142,1741861824,24.715 45,0011,0015,0983.5,+18.9,000,0124,1741862124,24.697 42,0008,0011,0983.2,+19.1,000,0114,1741862424,24.629 45,0009,0012,0982.9,+19.3,000,0134,1741862724,24.668 40,0009,0012,0983.1,+19.5,000,0125,1741863024,24.672 52,0008,0011,0982.8,+19.4,000,0126,1741863324,24.673 42,0008,0011,0982.8,+19.2,000,0119,1741863924,24.647 42,0008,0011,0983.2,+19.6,000,0121,1741864224,24.639 45,0012,0016,0982.2,+19.1,000,0115,1741874724,24.847 37,0013,0017,0906.3,-18.5,100,0119,1741875024,24.84 45,0014,0018,0982.3,+18.8,000,0122,1741875324,24.831 42,0012,0016,0962.4,+08.1,100,0117,1741878324,24.912 45,0010,0013,0981.8,+17.6,000,0098,1741878624,24.912 45,0009,0012,0982.5,+16.9,000,0137,1741880425,25.018 45,0014,0018,0982.5,+16.6,000,0132,1741880725,25.012 45,0014,0018,0942.2,-82.0,100,0122,1741881624,24.993 45,0011,0015,0946.5,-01.7,100,0121,1741881924,24.994 45,0012,0016,0946.8,-02.0,100,0108,1741882824,24.896 42,0014,0018,0983.0,+15.5,000,0124,1741883125,25.063 40,0012,0016,0836.1,-95.9,098,0106,1741883425,25.11 42,0012,0016,0947.4,-02.9,100,0120,1741884625,25.085 45,0014,0018,0947.4,-02.9,100,0131,1741884925,25.076 45,0013,0017,0947.3,-03.2,100,0150,1741885225,25.005 45,0015,0021,0813.4,+14.6,000,0102,1741885525,25 42,0014,0018,0983.7,+14.5,000,0127,1741885825,25.076 45,0014,0018,0983.4,+14.6,000,0122,1741886125,25.055 42,0013,0017,0983.5,+14.7,000,0128,1741886425,25.042 42,0014,0018,0984.0,+14.6,000,0112,1741886725,25.076 45,0013,0017,0983.8,+14.4,000,0117,1741887025,25.189 45,0013,0017,0984.0,+14.5,000,0136,1741887325,25.183 42,0013,0017,0947.8,-03.7,100,0111,1741887625,25.167 45,0016,0022,0984.1,+14.1,000,0109,1741887925,25.11 47,0014,0018,0984.1,+14.2,000,0097,1741888225,25.151 47,0013,0017,0968.1,+06.6,100,0130,1741888825,25.146 45,0014,0018,0984.1,+14.2,000,0113,1741889125,25.086 42,0017,0023,0984.2,+14.0,000,0107,1741889425,25.128 42,0014,0018,0983.8,+14.1,000,0118,1741889725,25.12 42,0013,0017,0983.8,+14.3,000,0132,1741890025,25.122 45,0012,0016,0983.8,+14.3,000,0132,1741890325,25.222 45,0010,0013,0984.0,+14.5,000,0133,1741890925,25.264 49,0011,0015,0983.3,+14.1,000,0122,1741891225,25.265 45,0014,0018,0983.6,+14.3,000,0122,1741891525,25.248 42,0012,0016,0983.5,+14.2,000,0120,1741891825,25.211 42,0016,0022,0983.3,+14.2,000,0130,1741892125,25.227 42,0013,0017,0983.7,+14.1,000,0108,1741892425,25.239 42,0013,0017,0983.6,+14.1,000,0114,1741892725,25.219 40,0012,0016,0983.8,+14.1,000,0139,1741893025,25.223 45,0015,0021,0983.8,+13.8,000,0100,1741893325,25.16 42,0013,0017,0983.8,+13.8,000,0108,1741893625,25.196 42,0013,0017,0983.7,+13.9,000,0124,1741893925,25.293 42,0014,0018,0983.9,+13.6,000,0138,1741894225,25.353 42,0012,0016,0984.0,+13.4,000,0121,1741894525,25.297 47,0015,0021,0983.8,+13.3,000,0112,1741894825,25.339 42,0015,0021,0984.2,+13.1,000,0113,1741895125,25.328 42,0014,0018,0984.2,+13.0,100,0122,1741895425,25.321 42,0014,0018,0984.0,+12.6,100,0120,1741896025,25.259 42,0014,0018,0984.3,+12.4,100,0124,1741896625,25.302 47,0014,0018,0984.2,+12.4,100,0128,1741896925,25.284 45,0017,0023,0984.0,+12.2,100,0115,1741897225,25.236 42,0015,0021,0984.1,+12.2,100,0119,1741897525,25.407 42,0016,0022,0984.2,+12.4,100,0118,1741897825,25.439 47,0015,0021,0984.5,+12.8,100,0097,1741898125,25.432 42,0014,0018,0984.2,+12.6,100,0127,1741898425,25.388 40,0015,0021,0984.5,+12.5,100,0135,1741898725,25.38 42,0016,0022,0984.4,+12.4,100,0122,1741899025,25.415 42,0014,0018,0984.6,+12.3,100,0128,1741899325,25.399 45,0015,0021,0985.0,+11.9,100,0115,1741899625,25.398 42,0015,0021,0984.8,+12.3,100,0121,1741899925,25.336 45,0016,0022,0984.7,+12.4,100,0108,1741900225,25.385 42,0011,0015,0984.8,+12.1,100,0110,1741900525,25.379 45,0017,0023,0985.0,+12.3,100,0117,1741900825,25.365 42,0015,0021,0984.8,+12.1,100,0115,1741901125,25.403 42,0013,0017,0985.1,+12.3,100,0144,1741901425,25.516 47,0017,0023,0984.6,+12.3,100,0126,1741901725,25.516 42,0014,0018,0984.7,+12.4,100,0121,1741902025,25.499 45,0017,0023,0984.8,+12.7,100,0139,1741902325,25.496 45,0014,0018,0984.7,+12.6,100,0123,1741902625,25.424 45,0015,0021,0984.5,+12.6,100,0138,1741902925,25.481 42,0018,0024,0984.6,+12.7,100,0127,1741903225,25.479 45,0015,0021,0984.4,+12.7,100,0131,1741903525,25.468 45,0014,0018,0984.5,+12.5,100,0125,1741903825,25.404 42,0013,0017,0984.8,+12.2,100,0113,1741904125,25.462 42,0011,0015,0985.3,+12.1,100,0124,1741904425,25.447 42,0017,0023,0984.7,+11.9,100,0106,1741904725,25.542 42,0014,0018,0984.5,+11.7,100,0135,1741905025,25.594 42,0013,0017,0984.7,+11.8,100,0141,1741905325,25.528 45,0013,0017,0984.9,+11.6,100,0113,1741905625,25.604 40,0014,0018,0984.5,+11.4,100,0118,1741905925,25.6 47,0015,0021,0984.9,+11.1,100,0124,1741906225,25.59 42,0014,0018,0984.9,+11.2,100,0103,1741906525,25.506 45,0013,0017,0984.7,+11.4,100,0132,1741906825,25.577 45,0018,0024,0984.6,+11.8,100,0097,1741907125,25.6 45,0015,0021,0985.0,+12.0,100,0138,1741907425,25.57 42,0014,0018,0984.9,+11.7,100,0126,1741907725,25.469 47,0015,0021,0984.9,+11.9,100,0117,1741908025,25.557 42,0015,0021,0985.1,+11.6,100,0096,1741908325,25.659 42,0014,0018,0985.3,+11.2,100,0141,1741908625,25.694 47,0016,0022,0985.6,+11.1,100,0126,1741908925,25.688 45,0015,0021,0985.3,+10.8,100,0118,1741909225,25.618 45,0013,0017,0985.6,+11.1,100,0121,1741909525,25.661 42,0015,0021,0985.5,+10.6,100,0115,1741909825,25.657 42,0017,0023,0985.5,+11.2,100,0111,1741910425,25.574 42,0015,0021,0985.6,+11.6,100,0133,1741910725,25.658 52,0016,0022,0985.6,+11.9,100,0119,1741911025,25.637 47,0014,0018,0985.5,+11.8,100,0146,1741911325,25.63 45,0013,0017,0985.4,+11.4,100,0125,1741911625,25.552 42,0014,0018,0985.5,+11.5,100,0128,1741911925,25.72 45,0012,0016,0985.6,+11.2,100,0128,1741912225,25.766 42,0014,0018,0985.5,+11.4,100,0120,1741912525,25.765 42,0017,0023,0985.7,+11.9,100,0129,1741912825,25.68 45,0018,0024,0985.9,+11.9,100,0115,1741913125,25.758 42,0014,0018,0985.5,+11.8,100,0113,1741913425,25.738 47,0014,0018,0985.5,+11.4,100,0129,1741913725,25.736 42,0018,0024,0985.3,+11.3,100,0134,1741914025,25.733 47,0016,0022,0985.3,+11.9,100,0121,1741914325,25.654 42,0014,0018,0985.7,+11.9,100,0139,1741914625,25.722 42,0016,0022,0985.5,+11.8,100,0124,1741914925,25.703 49,0016,0022,0985.3,+11.6,100,0115,1741915225,25.701 42,0019,0026,0985.5,+11.4,100,0118,1741915525,25.728 45,0015,0021,0985.8,+11.2,100,0129,1741915825,25.888 47,0016,0022,0985.7,+11.1,100,0117,1741916125,25.831 42,0015,0021,0985.6,+11.1,100,0124,1741916425,25.843 45,0018,0024,0985.9,+10.9,100,0112,1741916725,25.779 42,0015,0021,0986.1,+10.9,100,0122,1741917025,25.823 42,0015,0021,0985.8,+10.8,100,0136,1741917325,25.806 45,0016,0022,0986.2,+10.5,100,0122,1741917625,25.807 45,0015,0021,0986.1,+10.5,100,0130,1741917925,25.8 42,0017,0023,0986.1,+10.5,100,0135,1741918225,25.726 45,0015,0021,0986.2,+10.1,100,0117,1741918525,25.798 42,0015,0021,0986.0,+10.2,100,0121,1741918825,25.785 45,0017,0023,0986.5,+10.4,100,0123,1741919125,25.871 45,0020,0027,0986.5,+10.3,100,0130,1741919425,25.866 42,0015,0021,0986.3,+10.1,100,0108,1741919725,25.93 42,0017,0023,0986.7,+10.1,100,0119,1741920025,25.917 45,0017,0023,0986.6,+10.2,100,0113,1741920325,25.918 42,0016,0022,0986.6,+10.1,100,0124,1741920625,25.833 49,0018,0024,0986.6,+10.4,100,0110,1741920925,25.837 45,0016,0022,0986.7,+09.7,100,0094,1741921225,25.886 42,0016,0022,0986.9,+10.1,100,0105,1741921525,25.892 45,0017,0023,0986.8,+10.1,100,0122,1741921825,25.89 42,0018,0024,0986.9,+10.1,100,0124,1741922125,25.823 42,0016,0022,0986.8,+10.0,100,0122,1741922425,25.877 42,0016,0022,0987.1,+09.9,100,0124,1741922725,25.981 47,0019,0026,0987.0,+09.8,100,0132,1741923026,26.017 45,0017,0023,0987.1,+09.9,100,0126,1741923325,25.943 45,0017,0023,0987.3,+09.3,100,0121,1741923626,26.006 42,0018,0024,0987.2,+09.4,100,0101,1741923925,25.993 45,0017,0023,0987.2,+09.4,100,0128,1741924225,25.995 42,0022,0029,0987.4,+09.3,100,0128,1741924525,25.918 47,0017,0023,0987.6,+09.6,100,0114,1741924826,26.008 45,0021,0028,0987.4,+09.6,100,0122,1741925125,25.978 45,0019,0026,0987.8,+09.4,100,0125,1741925425,25.997 45,0020,0027,0987.6,+09.7,100,0103,1741925725,25.971 45,0015,0021,0987.7,+09.7,100,0121,1741926025,25.892 42,0022,0029,0988.1,+09.8,100,0115,1741926326,26.049 49,0018,0024,0987.9,+10.2,100,0143,1741926626,26.106 45,0021,0028,0988.1,+10.2,100,0120,1741926926,26.097 42,0016,0022,0988.1,+10.0,100,0107,1741927226,26.015 45,0020,0027,0988.2,+10.1,100,0132,1741927526,26.079 42,0018,0024,0988.2,+10.3,100,0116,1741927826,26.084 45,0019,0026,0988.6,+10.6,100,0125,1741928426,26.003 42,0019,0026,0988.7,+10.7,100,0148,1741928726,26.075 49,0018,0024,0988.7,+11.0,100,0115,1741929026,26.078 45,0022,0029,0989.0,+11.2,100,0109,1741929326,26.067 42,0020,0027,0988.6,+11.2,100,0105,1741929626,26.065 45,0018,0024,0988.8,+11.4,100,0122,1741929926,26.08 45,0018,0024,0988.7,+11.5,100,0120,1741930226,26.211 45,0020,0027,0988.9,+11.8,100,0142,1741930526,26.218 42,0017,0023,0988.9,+12.3,100,0122,1741930826,26.201 42,0019,0026,0988.7,+12.7,100,0132,1741931126,26.121 49,0015,0021,0988.5,+13.2,000,0136,1741931426,26.182 42,0016,0022,0988.7,+13.5,000,0107,1741931726,26.187 45,0015,0021,0988.8,+13.3,000,0118,1741932026,26.174 45,0017,0023,0989.1,+13.6,000,0106,1741932326,26.086 42,0017,0023,0988.8,+13.8,000,0137,1741932626,26.164 45,0015,0021,0989.0,+14.1,000,0129,1741932926,26.159 45,0015,0021,0988.9,+14.2,000,0133,1741933226,26.147 45,0017,0023,0989.0,+14.3,000,0128,1741933526,26.162 47,0016,0022,0988.9,+14.8,000,0146,1741933826,26.294 45,0018,0024,0989.1,+14.5,000,0113,1741934126,26.296 42,0016,0022,0989.2,+14.8,000,0114,1741934426,26.278 45,0021,0028,0989.2,+14.7,000,0120,1741934726,26.198 42,0018,0024,0989.1,+15.1,000,0104,1741935026,26.175 47,0017,0023,0989.4,+15.1,000,0133,1741935326,26.25 42,0017,0023,0989.4,+15.4,000,0128,1741935626,26.237 45,0018,0024,0989.6,+15.7,000,0129,1741935926,26.242 45,0018,0024,0989.7,+15.4,000,0129,1741936226,26.15 45,0016,0022,0989.4,+15.8,000,0110,1741936526,26.211 42,0015,0021,0989.6,+15.9,000,0137,1741936826,26.213 47,0013,0017,0989.4,+16.6,000,0126,1741937126,26.315 42,0014,0018,0989.3,+16.2,000,0126,1741937426,26.29 45,0017,0023,0989.3,+16.3,000,0132,1741937726,26.365 45,0018,0024,0989.0,+17.0,000,0116,1741938026,26.346 42,0013,0017,0989.3,+16.8,000,0113,1741938326,26.344 45,0014,0018,0989.2,+17.0,000,0122,1741938626,26.251 42,0012,0016,0989.5,+16.8,000,0106,1741938926,26.352 42,0015,0021,0989.2,+17.0,000,0111,1741939226,26.314 42,0015,0021,0818.6,+17.3,000,0142,1741939526,26.309 45,0015,0021,0989.4,+17.6,000,0121,1741939826,26.25 45,0016,0022,0989.7,+18.0,000,0110,1741940126,26.308 42,0012,0016,0989.7,+17.7,000,0119,1741940426,26.284 42,0016,0022,0989.2,+17.7,000,0114,1741940726,26.411 49,0018,0024,0989.4,+17.8,000,0121,1741941026,26.467 49,0015,0021,0989.4,+17.9,000,0127,1741941326,26.35 42,0013,0017,0989.3,+18.4,000,0116,1741941626,26.428 42,0016,0022,0989.4,+17.8,000,0110,1741941926,26.412 42,0013,0017,0989.3,+18.6,000,0128,1741942226,26.41 45,0012,0016,0989.1,+18.3,000,0120,1741942526,26.336 42,0012,0016,0989.6,+18.8,000,0136,1741942826,26.419 49,0012,0016,0989.6,+18.5,000,0143,1741943126,26.388 42,0012,0016,0989.5,+18.6,000,0126,1741943426,26.398 45,0013,0017,0989.6,+19.0,000,0127,1741943726,26.289 42,0012,0016,0989.5,+18.4,000,0109,1741944026,26.361 49,0013,0017,0989.6,+18.6,000,0135,1741944326,26.449 42,0012,0016,0989.5,+18.5,000,0102,1741944626,26.503 42,0015,0021,0989.3,+18.7,000,0122,1741944926,26.418 45,0014,0018,0989.3,+19.4,000,0114,1741945226,26.486 42,0013,0017,0989.4,+18.9,000,0119,1741945526,26.489 45,0012,0016,0989.2,+19.3,000,0123,1741945826,26.468 45,0011,0015,0989.2,+19.2,000,0127,1741946126,26.391 42,0012,0016,0989.2,+19.4,000,0127,1741946426,26.454 45,0013,0017,0989.1,+19.5,000,0125,1741946726,26.464 47,0015,0021,0989.0,+20.0,000,0117,1741947026,26.465 42,0013,0017,0988.9,+19.6,000,0129,1741947326,26.45 42,0012,0016,0989.1,+20.3,000,0115,1741947626,26.361 99,0013,0017,0988.8,+20.7,000,0122,1741947926,26.542 45,0011,0015,0728.1,+20.6,000,0124,1741948226,26.581 42,0012,0016,0988.8,+20.5,000,0118,1741948526,26.574 42,0011,0015,0988.9,+20.4,000,0100,1741948826,26.479 42,0011,0015,0988.9,+20.3,000,0123,1741949126,26.565 42,0011,0015,0988.8,+20.7,000,0125,1741949426,26.583 45,0011,0015,0988.8,+21.2,000,0106,1741949726,26.551 47,0012,0016,0988.6,+21.0,000,0098,1741950026,26.463 45,0011,0015,0988.5,+21.4,000,0127,1741950326,26.523 45,0012,0016,0988.6,+21.3,000,0131,1741950626,26.529 42,0011,0015,0988.6,+21.3,000,0123,1741950926,26.495 49,0009,0012,0988.3,+21.1,000,0137,1741951226,26.429 42,0009,0012,0988.4,+21.1,000,0114,1741951526,26.518 45,0010,0013,0988.3,+21.2,000,0118,1741951826,26.628 45,0011,0015,0988.2,+21.1,000,0120,1741952126,26.611 45,0010,0013,0729.6,+21.1,000,0090,1741952726,26.549 42,0010,0013,0953.0,+03.9,100,0127,1741953326,26.596 42,0010,0013,0988.2,+21.3,000,0134,1741953626,26.58 45,0011,0015,0988.2,+21.6,000,0126,1741953926,26.527 45,0011,0015,0988.1,+21.5,000,0126,1741954226,26.565 40,0011,0015,0988.1,+21.4,000,0122,1741954526,26.562 42,0009,0012,0987.6,+21.7,000,0134,1741954826,26.549 42,0010,0013,0611.8,-49.4,088,0129,1741956926,26.661 42,0010,0013,0987.7,+22.3,000,0110,1741957226,26.652 40,0010,0013,0989.9,+15.8,000,0134,1741976727,27.083 45,0010,0013,0990.1,+15.2,000,0107,1741977327,27.074 42,0013,0017,0989.8,+15.0,000,0123,1741977627,27.133 49,0010,0013,0990.0,+14.7,000,0123,1741977927,27.121 45,0010,0013,0990.1,+13.9,000,0123,1741979427,27.086 42,0009,0012,0989.9,+13.9,000,0143,1741979727,27.084 45,0008,0011,0990.2,+14.4,000,0134,1741981227,27.159 45,0008,0011,0990.2,+14.1,000,0121,1741981527,27.144 42,0007,0010,0989.9,+14.3,000,0122,1741982727,27.183 42,0008,0011,0989.7,+14.2,000,0113,1741983027,27.175 42,0008,0011,0989.7,+14.2,000,0130,1741983327,27.157 47,0011,0015,0989.7,+14.2,000,0120,1741983627,27.092 45,0012,0016,0990.1,+14.0,000,0126,1741984527,27.294 42,0011,0015,0989.9,+14.2,000,0136,1741985127,27.273 42,0009,0012,0989.9,+14.1,000,0134,1741985727,27.257 45,0012,0016,0989.8,+14.2,000,0115,1741986027,27.244 42,0011,0015,0989.9,+14.5,000,0129,1741986327,27.189 42,0009,0012,0989.7,+14.3,000,0114,1741986627,27.238 42,0009,0012,0758.1,+14.3,000,0108,1741986927,27.238 45,0010,0013,0990.3,+13.7,000,0126,1741987527,27.262 42,0012,0016,0990.6,+13.1,100,0136,1741987827,27.377 42,0011,0015,0990.1,+13.0,100,0106,1741988127,27.365 42,0016,0022,0990.6,+13.0,100,0112,1741988427,27.368 42,0010,0013,0990.7,+12.4,100,0133,1741988727,27.349 45,0010,0013,0990.7,+12.8,100,0113,1741989027,27.304 45,0012,0016,0990.6,+12.5,100,0111,1741989327,27.345 40,0013,0017,0990.7,+12.4,100,0116,1741989627,27.34 45,0013,0017,0990.3,+12.5,100,0094,1741989927,27.329 45,0012,0016,0990.3,+12.5,100,0139,1741990227,27.247 45,0012,0016,0990.6,+12.7,100,0129,1741990527,27.311 42,0011,0015,0990.3,+12.8,100,0116,1741990827,27.307 45,0014,0018,0990.2,+12.6,100,0112,1741992027,27.445 47,0011,0015,0990.4,+12.6,100,0118,1741992627,27.42 45,0012,0016,0990.5,+12.2,100,0111,1741995927,27.522 42,0011,0015,0990.7,+11.7,100,0122,1741996227,27.537 42,0016,0022,0990.5,+11.5,100,0107,1741996527,27.517 42,0015,0021,0990.6,+11.7,100,0133,1741996827,27.43 42,0014,0018,0990.6,+12.0,100,0123,1741997127,27.426 45,0013,0017,0990.2,+12.2,100,0151,1741997427,27.491 45,0013,0017,0820.8,+11.9,100,0121,1741997727,27.502 42,0012,0016,0990.2,+12.0,100,0110,1741998027,27.502 42,0014,0018,0990.3,+11.9,100,0129,1741998327,27.512 45,0013,0017,0990.4,+11.7,100,0125,1741998627,27.623 42,0014,0018,0990.3,+11.7,100,0122,1741998927,27.61 47,0016,0022,0990.3,+11.7,100,0132,1741999227,27.606 42,0014,0018,0990.5,+11.6,100,0110,1741999527,27.52 47,0014,0018,0990.2,+11.6,100,0098,1741999827,27.527 45,0013,0017,0990.4,+11.2,100,0118,1742000127,27.588 47,0013,0017,0990.5,+11.2,100,0138,1742000427,27.607 45,0013,0017,0990.0,+10.2,100,0127,1742001627,27.567 47,0015,0021,0989.7,+10.0,100,0135,1742001927,27.659 42,0013,0017,0989.6,+09.5,100,0109,1742002827,27.699 47,0013,0017,0989.4,+10.0,100,0099,1742003127,27.697 47,0014,0018,0989.6,+09.6,100,0127,1742003727,27.609 42,0014,0018,0989.6,+09.8,100,0134,1742004027,27.676 47,0015,0021,0989.7,+09.7,100,0129,1742005227,27.655 47,0016,0022,0989.8,+09.7,100,0136,1742005527,27.775 45,0014,0018,0989.8,+09.9,100,0110,1742005827,27.811 42,0014,0018,0989.5,+10.3,100,0131,1742006127,27.724 42,0015,0021,0989.7,+10.8,100,0125,1742006427,27.72 47,0015,0021,0820.2,+10.7,100,0142,1742006727,27.778 42,0017,0023,0989.6,+11.2,100,0126,1742007027,27.777 42,0015,0021,0989.6,+11.1,100,0105,1742007327,27.768 45,0013,0017,0989.9,+10.5,100,0129,1742007627,27.695 45,0014,0018,0990.0,+11.6,100,0116,1742007927,27.757 49,0012,0016,0941.5,+11.7,100,0142,1742008527,27.749 42,0013,0017,0990.0,+11.7,100,0141,1742009127,27.845 42,0012,0016,0989.7,+11.5,100,0104,1742009427,27.885 45,0014,0018,0990.0,+11.5,100,0134,1742009727,27.875 45,0014,0018,0990.2,+12.4,100,0114,1742010027,27.862 42,0013,0017,0990.2,+11.5,100,0121,1742010327,27.783 42,0015,0021,0990.3,+10.9,100,0107,1742010627,27.854 42,0016,0022,0990.2,+10.8,100,0127,1742010927,27.868 47,0016,0022,0990.5,+10.8,100,0153,1742011227,27.848 54,0015,0021,0990.5,+12.3,100,0119,1742011827,27.837 42,0012,0016,0990.6,+12.4,100,0101,1742012127,27.829 42,0014,0018,0990.7,+12.4,100,0101,1742012427,27.819 42,0011,0015,0990.4,+12.3,100,0128,1742012727,27.839 45,0014,0018,0990.7,+12.4,100,0134,1742013027,27.981 49,0013,0017,0990.4,+12.1,100,0143,1742013327,27.969 42,0012,0016,0990.3,+11.8,100,0122,1742013627,27.967 47,0014,0018,0990.3,+11.5,100,0128,1742013927,27.951 45,0014,0018,0990.6,+11.7,100,0121,1742014227,27.869 45,0012,0016,0990.6,+11.9,100,0119,1742014527,27.945 42,0015,0021,0820.9,+11.6,100,0106,1742014827,27.941 42,0014,0018,0907.5,-26.0,100,0121,1742015427,27.838 42,0013,0017,0990.9,+12.1,100,0119,1742015727,27.911 42,0013,0017,0990.9,+12.5,100,0115,1742016027,27.933 45,0011,0015,0820.9,+12.4,100,0121,1742016328,28.011 47,0012,0016,0990.9,+12.9,100,0147,1742016627,27.961 45,0013,0017,0817.5,-99.0,098,0104,1742016928,28.049 42,0012,0016,0990.8,+13.3,000,0119,1742017228,28.033 45,0012,0016,0990.9,+13.5,000,0103,1742017528,28.052 47,0010,0013,0821.2,+13.7,000,0118,1742017827,27.945 42,0010,0013,0991.5,+13.5,000,0118,1742018128,28.026 42,0013,0017,0991.4,+13.4,000,0102,1742018428,28.012 45,0014,0018,0991.2,+13.4,000,0123,1742018728,28.003 40,0012,0016,0991.2,+13.5,000,0127,1742019027,27.994 47,0012,0016,0991.3,+13.5,000,0157,1742019327,27.928 45,0010,0013,0991.4,+13.5,000,0102,1742019627,27.984 42,0012,0016,0991.6,+13.6,000,0119,1742019928,28.073 42,0011,0015,0991.5,+13.9,000,0116,1742020228,28.132 45,0014,0018,0991.4,+14.1,000,0112,1742020528,28.046 42,0012,0016,0991.4,+14.2,000,0125,1742020828,28.145 45,0014,0018,0821.3,+14.5,000,0117,1742021128,28.112 42,0015,0021,0991.4,+14.7,000,0115,1742021428,28.114 42,0015,0021,0991.6,+15.0,000,0117,1742021728,28.015 42,0014,0018,0991.5,+15.1,000,0132,1742022028,28.103 42,0013,0017,0991.7,+15.6,000,0133,1742022328,28.097 49,0011,0015,0992.0,+16.0,000,0124,1742022928,28.004 42,0012,0016,0991.7,+15.9,000,0116,1742023228,28.054 49,0012,0016,0991.8,+16.1,000,0135,1742023528,28.164 42,0011,0015,0991.7,+16.2,000,0136,1742023828,28.207 45,0012,0016,0991.7,+16.2,000,0149,1742024128,28.209 45,0010,0013,0991.8,+16.7,000,0119,1742024428,28.109 42,0011,0015,0991.8,+16.7,000,0116,1742024728,28.107 45,0010,0013,0991.9,+16.7,000,0120,1742025028,28.097 42,0010,0013,0992.1,+16.8,000,0118,1742025328,28.199 47,0010,0013,0992.1,+17.0,000,0124,1742025628,28.095 42,0011,0015,0992.1,+17.2,000,0128,1742025928,28.164 45,0010,0013,0992.2,+17.4,000,0107,1742026228,28.152 52,0012,0016,0992.3,+17.3,000,0127,1742026528,28.137 37,0011,0015,0992.1,+17.7,000,0129,1742026828,28.056 42,0009,0012,0992.0,+17.5,000,0122,1742027128,28.238 42,0012,0016,0992.2,+17.8,000,0120,1742027428,28.281 42,0010,0013,0992.2,+18.2,000,0131,1742027728,28.278 42,0010,0013,0992.1,+18.4,000,0119,1742028028,28.189 42,0009,0012,0992.1,+18.4,000,0131,1742028328,28.258 45,0009,0012,0992.1,+18.4,000,0123,1742028628,28.181 45,0011,0015,0992.1,+18.5,000,0119,1742028928,28.226 42,0012,0016,0991.8,+18.7,000,0120,1742029228,28.251 42,0011,0015,0991.9,+18.8,000,0106,1742029528,28.183 45,0009,0012,0991.9,+19.5,000,0124,1742029828,28.225 45,0007,0010,0991.7,+19.6,000,0125,1742030128,28.211 42,0008,0011,0991.9,+20.0,000,0112,1742030428,28.231 49,0011,0015,0991.6,+19.7,000,0140,1742030728,28.238 47,0010,0013,0991.9,+19.6,000,0133,1742031028,28.358 49,0010,0013,0991.8,+19.9,000,0117,1742031328,28.336 42,0011,0015,0991.5,+20.0,000,0124,1742031628,28.343 45,0011,0015,0991.5,+19.9,000,0119,1742031928,28.261 42,0010,0013,0991.7,+20.1,000,0117,1742032228,28.315 45,0011,0015,0991.5,+20.7,000,0123,1742032528,28.315 42,0012,0016,0991.9,+20.6,000,0129,1742032828,28.317 49,0009,0012,0991.7,+20.9,000,0102,1742033128,28.228 45,0006,0008,0991.3,+21.5,000,0113,1742033728,28.304 45,0007,0010,0991.6,+21.1,000,0119,1742034028,28.275 45,0008,0011,0955.8,+04.3,100,0128,1742036128,28.378 45,0008,0011,0991.4,+21.5,000,0140,1742036428,28.37 47,0009,0012,0991.3,+21.5,000,0130,1742036728,28.36 45,0008,0011,0991.4,+21.6,000,0112,1742037028,28.296 49,0010,0013,0991.4,+21.5,000,0126,1742037328,28.345 45,0009,0012,0790.0,+04.6,100,0107,1742037928,28.428 45,0007,0010,0990.6,+22.7,000,0117,1742041228,28.33 47,0008,0011,0990.3,+22.5,000,0144,1742041528,28.523 45,0008,0011,0990.2,+22.8,000,0134,1742041828,28.551 49,0007,0010,0990.3,+23.3,000,0118,1742043928,28.488 45,0010,0013,0989.9,+23.2,000,0127,1742044228,28.496 45,0010,0013,0989.1,+22.7,000,0118,1742047828,28.495 47,0008,0011,0989.0,+22.8,000,0112,1742048128,28.551 52,0011,0015,0988.9,+22.7,000,0117,1742048428,28.552 45,0007,0010,0988.6,+22.5,000,0132,1742048728,28.646 45,0008,0011,0988.6,+22.2,000,0138,1742049028,28.641 45,0009,0012,0988.5,+22.0,000,0122,1742049328,28.674 45,0007,0010,0988.5,+22.1,000,0140,1742049628,28.658 45,0008,0011,0988.6,+21.9,000,0115,1742049928,28.658 47,0009,0012,0988.7,+21.8,000,0125,1742050528,28.581 45,0010,0013,0988.5,+22.0,000,0108,1742050828,28.637 42,0009,0012,0988.6,+21.8,000,0137,1742051128,28.59 47,0008,0011,0988.7,+21.5,000,0139,1742051428,28.564 45,0009,0012,0988.5,+21.6,000,0118,1742051728,28.579 47,0011,0015,0988.6,+21.3,000,0120,1742052028,28.619 45,0010,0013,0988.2,+20.8,000,0123,1742052928,28.689 45,0007,0010,0988.0,+20.7,000,0145,1742053228,28.725 42,0008,0011,0988.2,+20.4,000,0124,1742053528,28.684 47,0011,0015,0988.0,+20.3,000,0128,1742053828,28.72 45,0010,0013,0987.9,+20.1,000,0123,1742054128,28.707 42,0009,0012,0987.9,+20.0,000,0128,1742054428,28.651 45,0010,0013,0988.1,+19.9,000,0122,1742054728,28.659 42,0008,0011,0987.8,+19.8,000,0141,1742055028,28.703 45,0008,0011,0987.9,+19.6,000,0126,1742055328,28.684 45,0007,0010,0987.9,+19.5,000,0114,1742055628,28.68 47,0010,0013,0987.9,+19.5,000,0118,1742055928,28.729 42,0008,0011,0988.3,+19.3,000,0124,1742056228,28.831 45,0010,0013,0987.9,+19.1,000,0133,1742056528,28.817 45,0010,0013,0988.0,+18.8,000,0113,1742056828,28.749 42,0009,0012,0988.1,+18.8,000,0122,1742057128,28.737 42,0010,0013,0988.2,+18.5,000,0124,1742057428,28.726 47,0009,0012,0988.1,+18.5,000,0126,1742057728,28.794 45,0010,0013,0988.1,+18.5,000,0136,1742058028,28.788 47,0009,0012,0987.9,+18.2,000,0126,1742058328,28.773 45,0009,0012,0988.0,+17.9,000,0115,1742058628,28.731 45,0011,0015,0988.1,+17.9,000,0122,1742058928,28.689 42,0008,0011,0988.2,+17.8,000,0122,1742059228,28.702 45,0009,0012,0988.1,+17.7,000,0136,1742059528,28.811 42,0010,0013,0988.5,+17.5,000,0133,1742059828,28.813 45,0009,0012,0988.1,+17.2,000,0110,1742060128,28.823 42,0008,0011,0988.4,+17.4,000,0111,1742060428,28.819 45,0010,0013,0988.2,+17.3,000,0118,1742060728,28.825 45,0007,0010,0988.2,+17.3,000,0135,1742061028,28.815 45,0008,0011,0988.1,+17.6,000,0118,1742061328,28.813 45,0009,0012,0988.2,+17.9,000,0113,1742061628,28.799 47,0007,0010,0987.6,+18.2,000,0137,1742061928,28.79 47,0006,0008,0987.8,+18.3,000,0123,1742062228,28.818 45,0008,0011,0987.6,+17.9,000,0118,1742062528,28.783 45,0007,0010,0987.7,+17.8,000,0108,1742062828,28.777 47,0010,0013,0987.4,+17.6,000,0118,1742063128,28.862 42,0008,0011,0987.4,+17.7,000,0111,1742063428,28.92 45,0006,0008,0987.9,+17.6,000,0111,1742063728,28.909 42,0007,0010,0987.6,+17.4,000,0118,1742064028,28.878 99,0008,0011,0987.6,+17.1,000,0120,1742064328,28.901 42,0007,0010,0987.5,+16.9,000,0125,1742064628,28.898 45,0007,0010,0987.7,+16.7,000,0133,1742064928,28.873 42,0008,0011,0987.8,+16.7,000,0107,1742065228,28.863 42,0008,0011,0987.7,+16.7,000,0120,1742065528,28.866 45,0007,0010,0987.9,+16.8,000,0142,1742065828,28.852 42,0006,0008,0987.7,+16.7,000,0110,1742066128,28.857 45,0007,0010,0987.8,+16.5,000,0112,1742066428,28.855 45,0008,0011,0987.9,+16.3,000,0115,1742066728,28.947 45,0006,0008,0987.6,+16.2,000,0127,1742067028,28.991 45,0007,0010,0988.0,+16.3,000,0111,1742067328,28.987 42,0007,0010,0987.9,+16.1,000,0098,1742067628,28.985 42,0008,0011,0988.1,+16.1,000,0095,1742067928,28.961 42,0006,0008,0987.9,+16.0,000,0105,1742068228,28.955 45,0007,0010,0987.7,+16.1,000,0123,1742068528,28.963 42,0006,0008,0987.6,+15.9,000,0093,1742068828,28.958 45,0008,0011,0987.8,+15.8,000,0122,1742069128,28.957 45,0007,0010,0646.8,+16.0,000,0125,1742069428,28.943 42,0007,0010,0988.1,+15.5,000,0124,1742069728,28.928 45,0007,0010,0988.1,+15.7,000,0116,1742070028,28.918 42,0007,0010,0987.9,+15.7,000,0124,1742070329,29.004 42,0006,0008,0987.8,+15.5,000,0113,1742070629,29.064 42,0006,0008,0986.4,+12.7,100,0125,1742083829,29.315 42,0008,0011,0986.1,+12.1,100,0123,1742084129,29.235 45,0008,0011,0986.1,+12.5,100,0119,1742084429,29.316 42,0010,0013,0986.4,+12.1,100,0118,1742084729,29.404 49,0007,0010,0986.7,+12.0,100,0100,1742085029,29.463 42,0007,0010,0986.1,+12.5,100,0131,1742085629,29.453 42,0007,0010,0986.2,+12.4,100,0123,1742085929,29.457 42,0007,0010,0986.1,+12.3,100,0113,1742086229,29.416 47,0008,0011,0985.9,+12.4,100,0119,1742086529,29.344 42,0007,0010,0986.0,+12.4,100,0132,1742086829,29.4 45,0007,0010,0986.0,+12.1,100,0123,1742087129,29.398 40,0010,0013,0985.6,+12.3,100,0113,1742087429,29.394 47,0008,0011,0985.9,+12.2,100,0102,1742087729,29.37 45,0009,0012,0986.0,+12.4,100,0132,1742089229,29.427 42,0008,0011,0986.0,+12.4,100,0104,1742089529,29.496 42,0008,0011,0985.8,+12.3,100,0117,1742089829,29.511 45,0009,0012,0986.2,+12.0,100,0107,1742090129,29.495 42,0007,0010,0985.9,+11.6,100,0129,1742090429,29.416 42,0008,0011,0985.5,+11.4,100,0134,1742090729,29.489 47,0008,0011,0985.7,+11.6,100,0133,1742091029,29.488 47,0009,0012,0985.7,+11.8,100,0131,1742091329,29.484 45,0008,0011,0985.7,+11.4,100,0133,1742091629,29.398 42,0008,0011,0985.9,+10.8,100,0121,1742091929,29.579 42,0010,0013,0985.9,+10.8,100,0112,1742092229,29.613 47,0009,0012,0985.9,+10.1,100,0113,1742092529,29.618 45,0007,0010,0985.9,+10.2,100,0121,1742092829,29.531 42,0009,0012,0985.6,+10.0,100,0114,1742093129,29.585 42,0008,0011,0985.5,+10.1,100,0108,1742093429,29.58 42,0010,0013,0985.5,+10.2,100,0126,1742093729,29.61 47,0009,0012,0985.4,+10.2,100,0135,1742094029,29.508 45,0008,0011,0985.4,+10.4,100,0115,1742094329,29.575 42,0009,0012,0985.4,+10.0,100,0128,1742094629,29.569 47,0010,0013,0985.5,+09.9,100,0130,1742094929,29.545 47,0009,0012,0985.4,+10.6,100,0121,1742095229,29.478 42,0009,0012,0985.4,+10.7,100,0135,1742095529,29.642 45,0008,0011,0985.2,+10.1,100,0117,1742095829,29.699 42,0010,0013,0985.5,+10.3,100,0113,1742096129,29.611 42,0009,0012,0985.4,+09.9,100,0137,1742096429,29.615 45,0012,0016,0985.6,+10.6,100,0116,1742096729,29.626 47,0008,0011,0985.4,+09.9,100,0100,1742097029,29.584 47,0008,0011,0985.4,+10.4,100,0154,1742097329,29.673 42,0009,0012,0985.2,+10.0,100,0119,1742097629,29.661 45,0007,0010,0985.3,+10.2,100,0126,1742097929,29.586 42,0013,0017,0985.1,+10.0,100,0116,1742098229,29.677 45,0009,0012,0985.3,+10.3,100,0116,1742098529,29.646 42,0008,0011,0985.4,+10.6,100,0108,1742098829,29.65 47,0008,0011,0985.5,+11.0,100,0129,1742099129,29.666 42,0010,0013,0985.0,+11.2,100,0131,1742099729,29.764 42,0006,0008,0985.3,+12.2,100,0132,1742100029,29.686 54,0009,0012,0985.4,+11.8,100,0106,1742100329,29.757 42,0008,0011,0985.3,+12.2,100,0131,1742100929,29.746 45,0009,0012,0985.3,+12.1,100,0121,1742101229,29.729 42,0008,0011,0985.2,+12.3,100,0116,1742101529,29.731 47,0012,0016,0985.3,+12.2,100,0114,1742101829,29.656 42,0008,0011,0985.2,+12.3,100,0129,1742102129,29.709 42,0012,0016,0985.2,+12.8,100,0120,1742102429,29.706 45,0006,0008,0985.0,+13.2,000,0129,1742102729,29.805 42,0010,0013,0985.4,+13.6,000,0110,1742103029,29.785 47,0007,0010,0985.4,+14.1,000,0103,1742103329,29.834 42,0007,0010,0985.4,+14.4,000,0141,1742103629,29.841 45,0007,0010,0985.2,+14.6,000,0116,1742103929,29.837 42,0008,0011,0985.4,+15.2,000,0113,1742104229,29.766 42,0008,0011,0985.2,+15.7,000,0113,1742104529,29.775 42,0007,0010,0984.8,+16.1,000,0122,1742104829,29.765 45,0007,0010,0984.7,+17.2,000,0119,1742105729,29.751 45,0007,0010,0985.1,+17.7,000,0123,1742106629,29.937 42,0007,0010,0985.0,+17.9,000,0114,1742106929,29.869 42,0006,0008,0985.1,+18.1,000,0117,1742107229,29.861 45,0007,0010,0985.1,+18.3,000,0121,1742107529,29.912 42,0007,0010,0985.0,+18.5,000,0128,1742107829,29.905 42,0008,0011,0984.8,+18.7,000,0111,1742108129,29.827 42,0006,0008,0879.2,-89.9,099,0118,1742111429,29.97 42,0007,0010,0984.5,+21.0,000,0132,1742111729,29.978 40,0009,0012,0984.4,+21.0,000,0146,1742112029,29.912 40,0009,0012,0984.5,+21.0,000,0113,1742112329,29.898 42,0008,0011,0984.3,+21.1,000,0126,1742112629,29.958 42,0007,0010,0984.5,+21.5,000,0119,1742112929,29.938 42,0007,0010,0984.5,+21.6,000,0121,1742113229,29.893 40,0009,0012,0984.6,+21.3,000,0134,1742113530,30.041 42,0006,0008,0984.6,+21.1,000,0130,1742113830,30.075 40,0009,0012,0982.4,+21.8,000,0126,1742131530,30.324 40,0009,0012,0982.6,+22.1,000,0136,1742131830,30.433 37,0009,0012,0982.7,+21.6,000,0108,1742132130,30.42 37,0011,0015,0981.9,+21.7,000,0110,1742132430,30.371 99,0013,0017,0982.3,+22.2,000,0104,1742132730,30.352 37,0010,0013,0982.2,+22.1,000,0145,1742133030,30.412 37,0011,0015,0981.9,+22.3,000,0105,1742133330,30.345 40,0012,0016,0981.9,+22.3,000,0107,1742133630,30.399 37,0010,0013,0982.0,+22.8,000,0133,1742133930,30.329 40,0010,0013,0981.9,+22.8,000,0150,1742134230,30.39 42,0011,0015,0982.0,+22.8,000,0115,1742134830,30.368 40,0013,0017,0981.7,+22.8,000,0124,1742135130,30.419 37,0011,0015,0981.7,+22.6,000,0131,1742135430,30.459 37,0011,0015,0982.0,+22.6,000,0124,1742135730,30.5 37,0010,0013,0981.9,+22.4,000,0120,1742136030,30.432 37,0010,0013,0981.7,+22.1,000,0119,1742136330,30.444 37,0009,0012,0981.9,+22.0,000,0116,1742136630,30.413 37,0011,0015,0981.7,+21.9,000,0136,1742136930,30.409 35,0010,0013,0981.8,+21.8,000,0149,1742137230,30.399 35,0010,0013,0981.9,+21.7,000,0123,1742137530,30.463 37,0010,0013,0981.7,+21.4,000,0114,1742137830,30.412 37,0011,0015,0982.2,+21.3,000,0165,1742138130,30.447 37,0012,0016,0982.1,+21.2,000,0132,1742138430,30.433 42,0011,0015,0982.1,+20.8,000,0120,1742138730,30.475 40,0013,0017,0982.0,+20.7,000,0133,1742139030,30.577 37,0013,0017,0982.2,+20.4,000,0127,1742139330,30.582 40,0011,0015,0982.1,+20.1,000,0133,1742139630,30.569 40,0012,0016,0982.3,+20.0,000,0144,1742139930,30.507 40,0012,0016,0982.5,+19.6,000,0141,1742140230,30.492 42,0010,0013,0982.5,+19.2,000,0151,1742140530,30.542 40,0013,0017,0982.6,+19.3,000,0127,1742140830,30.487 42,0012,0016,0982.8,+19.2,000,0115,1742141130,30.466 42,0013,0017,0982.8,+18.9,000,0120,1742141430,30.511 40,0013,0017,0982.7,+18.6,000,0120,1742141730,30.51 37,0012,0016,0982.9,+18.3,000,0127,1742142030,30.508 42,0011,0015,0983.1,+17.9,000,0123,1742142330,30.541 40,0009,0012,0983.0,+17.7,000,0118,1742142630,30.651 37,0010,0013,0983.4,+17.6,000,0134,1742142930,30.636 37,0009,0012,0984.2,+17.3,000,0115,1742143830,30.55 99,0013,0017,0985.3,+16.6,000,0118,1742144130,30.547 42,0014,0018,0985.4,+14.4,000,0129,1742144430,30.55 42,0012,0016,0985.4,+13.0,100,0139,1742144730,30.526 40,0012,0016,0985.4,+12.5,100,0133,1742145030,30.531 37,0015,0021,0985.6,+12.3,100,0137,1742145330,30.543 35,0011,0015,0985.5,+12.6,100,0129,1742145630,30.511 35,0015,0021,0985.9,+12.7,100,0138,1742145930,30.599 35,0013,0017,0986.0,+12.8,100,0134,1742146230,30.66 35,0017,0023,0986.3,+12.8,100,0161,1742146530,30.656 37,0013,0017,0986.0,+12.7,100,0119,1742146830,30.636 37,0013,0017,0986.1,+12.5,100,0159,1742147130,30.658 35,0011,0015,0985.5,+12.6,100,0133,1742147430,30.665 37,0014,0018,0985.4,+12.5,100,0129,1742147730,30.643 35,0013,0017,0985.7,+12.5,100,0144,1742148030,30.628 37,0014,0018,0986.3,+12.4,100,0135,1742148330,30.651 42,0014,0018,0986.3,+12.5,100,0132,1742148630,30.605 37,0013,0017,0986.5,+12.5,100,0157,1742148930,30.614 35,0013,0017,0986.1,+12.3,100,0130,1742149230,30.593 37,0016,0022,0985.5,+12.3,100,0161,1742149530,30.706 37,0012,0016,0985.2,+12.1,100,0122,1742149830,30.758 35,0010,0013,0985.4,+12.2,100,0122,1742150130,30.76 42,0010,0013,0985.5,+12.1,100,0133,1742150430,30.755 40,0012,0016,0986.0,+11.9,100,0114,1742150730,30.739 42,0016,0022,0985.9,+11.8,100,0147,1742151030,30.745 40,0012,0016,0986.2,+11.7,100,0147,1742151330,30.705 37,0013,0017,0986.0,+11.6,100,0128,1742151630,30.708 37,0014,0018,0986.1,+11.7,100,0120,1742151930,30.719 37,0011,0015,0986.4,+11.7,100,0142,1742152230,30.701 99,0015,0021,0986.4,+11.7,100,0131,1742152530,30.713 40,0012,0016,0986.8,+11.6,100,0138,1742152830,30.703 40,0014,0018,0986.3,+11.3,100,0128,1742153430,30.856 45,0014,0018,0986.3,+10.9,100,0131,1742153730,30.847 47,0013,0017,0986.2,+10.9,100,0127,1742154030,30.839 42,0015,0021,0986.6,+10.3,100,0138,1742154330,30.832 45,0009,0012,0986.1,+10.1,100,0108,1742154630,30.811 42,0015,0021,0986.1,+10.5,100,0137,1742154930,30.833 42,0013,0017,0986.1,+10.3,100,0134,1742155230,30.785 42,0012,0016,0986.1,+10.2,100,0122,1742155530,30.815 40,0012,0016,0986.0,+10.0,100,0144,1742155830,30.786 42,0013,0017,0985.9,+09.6,100,0137,1742156130,30.787 42,0019,0026,0986.3,+09.9,100,0130,1742156430,30.803 45,0046,0063,0986.0,+10.2,100,0141,1742156730,30.882 40,0025,0034,0986.1,+10.3,100,0134,1742157030,30.924 37,0015,0021,0986.2,+10.5,100,0142,1742157330,30.903 42,0018,0024,0986.5,+10.4,100,0120,1742157630,30.929 45,0012,0016,0986.6,+10.4,100,0140,1742157930,30.911 42,0012,0016,0986.4,+10.4,100,0120,1742158230,30.906 37,0015,0021,0986.1,+10.5,100,0112,1742158865,5.161 37,0018,0024,0986.0,+10.6,100,0102,1742159165,5.146 37,0015,0021,0986.1,+10.2,100,0100,1742159465,5.165 40,0018,0024,0985.9,+10.2,100,0121,1742159765,5.152 37,0017,0023,0985.7,+10.0,100,0125,1742160065,5.162 37,0018,0024,0985.8,+10.0,100,0131,1742160365,5.278 37,0016,0022,0986.1,+09.8,100,0119,1742160665,5.302 37,0019,0026,0986.0,+09.7,100,0113,1742160965,5.294 37,0016,0022,0985.9,+09.6,100,0113,1742161265,5.268 37,0016,0022,0985.8,+09.6,100,0112,1742161565,5.278 49,0017,0023,0985.9,+09.5,100,0115,1742161865,5.279 42,0016,0022,0986.0,+09.4,100,0119,1742162165,5.266 35,0016,0022,0985.8,+09.3,100,0120,1742162465,5.252 37,0016,0022,0985.6,+09.1,100,0120,1742162765,5.236 37,0015,0021,0985.9,+09.0,100,0118,1742163065,5.245 37,0014,0018,0985.8,+09.3,100,0123,1742163365,5.272 37,0018,0024,0986.0,+09.4,100,0124,1742163665,5.227 37,0018,0024,0986.1,+09.4,100,0107,1742163965,5.355 37,0017,0023,0986.0,+09.8,100,0117,1742164265,5.419 37,0013,0017,0985.7,+10.0,100,0124,1742164565,5.378 35,0013,0017,0985.6,+10.0,100,0098,1742164865,5.383 37,0013,0017,0986.1,+09.8,100,0138,1742165165,5.387 37,0014,0018,0985.8,+09.6,100,0134,1742165465,5.375 37,0016,0022,0985.3,+09.7,100,0130,1742165765,5.366 37,0013,0017,0984.9,+09.7,100,0116,1742166065,5.341 37,0015,0021,0984.9,+09.6,100,0120,1742166365,5.344 35,0015,0021,0984.8,+09.5,100,0133,1742166665,5.354 37,0019,0026,0985.0,+09.4,100,0124,1742166965,5.354 33,0019,0026,0984.7,+09.4,100,0135,1742167265,5.328 35,0016,0022,0984.7,+09.6,100,0125,1742167565,5.508 45,0017,0023,0984.8,+09.3,100,0109,1742167865,5.473 33,0014,0018,0984.7,+09.1,100,0124,1742168165,5.463 37,0018,0024,0985.1,+09.2,100,0125,1742168465,5.453 33,0017,0023,0985.0,+09.2,100,0117,1742168765,5.551 37,0014,0018,0984.8,+09.4,100,0133,1742169065,5.541 35,0017,0023,0985.2,+09.4,100,0120,1742169365,5.444 45,0016,0022,0985.1,+09.3,100,0105,1742169665,5.523 37,0018,0024,0985.2,+09.4,100,0109,1742169965,5.493 35,0014,0018,0985.1,+09.3,100,0116,1742170265,5.499 35,0017,0023,0985.0,+08.8,100,0124,1742170565,5.422 40,0018,0024,0985.0,+08.8,100,0110,1742171165,5.606 37,0017,0023,0984.7,+08.8,100,0121,1742171465,5.658 37,0016,0022,0984.6,+08.7,100,0113,1742171765,5.543 33,0015,0021,0984.6,+08.7,100,0128,1742172065,5.618 37,0014,0018,0984.6,+08.6,100,0106,1742172365,5.631 35,0014,0018,0984.5,+08.6,100,0115,1742172665,5.611 35,0016,0022,0984.7,+08.4,100,0121,1742172965,5.599 99,0013,0017,0984.7,+08.3,100,0116,1742173265,5.539 35,0013,0017,0984.7,+08.4,100,0113,1742173565,5.608 37,0016,0022,0984.6,+08.4,100,0141,1742173865,5.588 33,0020,0027,0984.7,+08.3,100,0122,1742174165,5.596 37,0015,0021,0984.5,+08.3,100,0130,1742174465,5.511 35,0017,0023,0984.3,+08.5,100,0127,1742174765,5.7 33,0015,0021,0984.5,+08.4,100,0113,1742175065,5.739 33,0014,0018,0984.2,+08.2,100,0112,1742175365,5.731 35,0013,0017,0984.3,+08.0,100,0132,1742175665,5.643 37,0011,0015,0984.6,+07.9,100,0131,1742175965,5.722 45,0019,0026,0984.2,+08.2,100,0122,1742176265,5.739 35,0017,0023,0984.1,+07.9,100,0118,1742176565,5.713 35,0019,0026,0984.2,+08.1,100,0111,1742176865,5.626 35,0019,0026,0984.0,+07.9,100,0097,1742177165,5.709 35,0021,0028,0984.1,+07.9,100,0133,1742177465,5.705 33,0025,0034,0984.1,+08.1,100,0126,1742177765,5.687 35,0021,0028,0983.9,+07.6,100,0131,1742178065,5.692 35,0020,0027,0984.2,+08.0,100,0102,1742178365,5.73 35,0021,0028,0984.1,+08.1,100,0136,1742178665,5.852 35,0015,0021,0984.3,+08.2,100,0107,1742178965,5.823 35,0019,0026,0984.0,+08.0,100,0129,1742179265,5.838 35,0012,0016,0983.9,+08.0,100,0126,1742179565,5.741 33,0019,0026,0984.1,+07.3,100,0134,1742179865,5.805 37,0018,0024,0984.0,+07.7,100,0116,1742180165,5.798 35,0012,0016,0983.8,+07.6,100,0108,1742180465,5.788 37,0017,0023,0984.0,+07.6,100,0133,1742180765,5.781 35,0011,0015,0984.1,+07.6,100,0135,1742181065,5.728 33,0019,0026,0983.8,+07.5,100,0138,1742181365,5.776 33,0021,0028,0983.9,+08.3,100,0125,1742181665,5.799 33,0015,0021,0983.9,+08.6,100,0134,1742181965,5.882 35,0017,0023,0983.8,+08.9,100,0128,1742182565,5.902 35,0017,0023,0983.7,+09.0,100,0118,1742182865,5.924 35,0016,0022,0983.9,+09.1,100,0133,1742183165,5.896 45,0018,0024,0983.6,+09.2,100,0085,1742183465,5.83 35,0014,0018,0983.7,+09.2,100,0114,1742183765,5.926 33,0019,0026,0983.6,+09.2,100,0120,1742184065,5.896 37,0031,0043,0983.9,+09.2,100,0122,1742184365,5.899 33,0012,0016,0983.6,+09.0,100,0126,1742184965,5.809 45,0011,0015,0983.5,+08.9,100,0124,1742185265,5.865 42,0014,0018,0983.5,+08.8,100,0120,1742185565,5.986 35,0013,0017,0983.4,+08.9,100,0108,1742185866,6.031 33,0018,0024,0983.9,+09.1,100,0129,1742186165,5.947 35,0013,0017,0983.4,+09.3,100,0125,1742186466,6.025 37,0014,0018,0983.7,+09.4,100,0125,1742186766,6.016 45,0012,0016,0983.6,+09.7,100,0112,1742187066,6.014 35,0010,0013,0984.0,+09.8,100,0130,1742187365,5.926 37,0013,0017,0983.5,+09.9,100,0119,1742187665,5.996 37,0012,0016,0983.9,+10.4,100,0123,1742187965,5.996 35,0010,0013,0983.7,+10.5,100,0111,1742188265,5.994 40,0010,0013,0983.8,+10.6,100,0135,1742188565,5.977 33,0011,0015,0983.6,+10.8,100,0119,1742188865,5.895 35,0010,0013,0983.6,+10.9,100,0104,1742189166,6.007 35,0009,0012,0983.8,+11.0,100,0140,1742189466,6.036 33,0011,0015,0983.4,+11.2,100,0117,1742189766,6.026 37,0011,0015,0983.4,+11.2,100,0120,1742190066,6.02 35,0010,0013,0983.6,+10.9,100,0114,1742190366,6.066 37,0010,0013,0983.6,+10.9,100,0133,1742190666,6.012 35,0011,0015,0983.7,+11.1,100,0112,1742190966,6.02 37,0015,0021,0983.7,+11.0,100,0110,1742191266,6.011 33,0015,0021,0983.6,+10.8,100,0132,1742191565,5.997 99,0014,0018,0983.6,+11.2,100,0125,1742191865,5.989 35,0021,0028,0983.4,+11.5,100,0139,1742192165,5.971 33,0026,0036,0983.6,+11.2,100,0100,1742192465,5.97 37,0020,0027,0983.4,+11.2,100,0119,1742192766,6.091 35,0024,0032,0983.5,+11.1,100,0127,1742193066,6.138 35,0019,0026,0983.3,+11.1,100,0110,1742193366,6.128 35,0024,0032,0983.4,+11.2,100,0146,1742193666,6.112 37,0026,0036,0983.6,+10.9,100,0131,1742193966,6.203 35,0024,0032,0983.4,+11.1,100,0110,1742194266,6.186 35,0024,0032,0983.3,+11.1,100,0131,1742194566,6.178 33,0023,0031,0983.0,+11.3,100,0131,1742194866,6.08 33,0031,0043,0983.1,+11.4,100,0126,1742195166,6.074 33,0027,0037,0983.4,+11.6,100,0126,1742195466,6.153 33,0026,0036,0983.2,+11.7,100,0126,1742195766,6.131 35,0026,0036,0983.5,+11.6,100,0114,1742196066,6.122 35,0032,0044,0983.1,+11.4,100,0117,1742196366,6.18 37,0025,0034,0983.4,+11.5,100,0132,1742196666,6.269 35,0028,0038,0983.3,+11.2,100,0141,1742196966,6.257 35,0030,0042,0983.7,+11.7,100,0105,1742197266,6.277 30,0034,0047,0983.7,+11.6,100,0116,1742197566,6.209 13,0031,0043,0983.4,+11.2,100,0109,1742197866,6.25 33,0032,0044,0983.1,+11.5,100,0143,1742198167,7.251 35,0035,0048,0983.6,+11.3,100,0125,1742198466,6.248 28,0032,0044,0983.6,+11.3,100,0119,1742199066,6.159 30,0031,0043,0983.6,+11.3,100,0141,1742199366,6.209 28,0024,0032,0983.2,+11.5,100,0129,1742199666,6.21 30,0027,0037,0983.4,+11.6,100,0132,1742199966,6.265 30,0023,0031,0983.3,+11.3,100,0116,1742200266,6.309 33,0027,0037,0983.6,+11.3,100,0115,1742200566,6.346 30,0023,0031,0983.7,+11.3,100,0146,1742200866,6.276 33,0017,0023,0983.7,+11.6,100,0135,1742201166,6.272 30,0022,0029,0983.1,+11.9,100,0148,1742201466,6.335 35,0018,0024,0983.3,+11.9,100,0117,1742201766,6.273 33,0018,0024,0983.7,+11.8,100,0127,1742202066,6.323 30,0015,0021,0983.2,+11.7,100,0160,1742202366,6.319 33,0018,0024,0983.0,+11.9,100,0115,1742202666,6.252 33,0016,0022,0983.1,+12.4,100,0135,1742202966,6.229 30,0014,0018,0983.1,+12.8,100,0107,1742203266,6.237 30,0012,0016,0982.8,+12.0,100,0139,1742203866,6.439 33,0014,0018,0983.1,+11.8,100,0125,1742204166,6.375 33,0013,0017,0982.8,+11.7,100,0099,1742204466,6.413 33,0010,0013,0983.0,+11.4,100,0133,1742204766,6.409 30,0012,0016,0982.9,+12.1,100,0139,1742205066,6.408 30,0012,0016,0983.0,+12.1,100,0120,1742205366,6.4 33,0013,0017,0983.3,+12.2,100,0128,1742205666,6.338 35,0023,0031,0983.1,+13.1,000,0128,1742205966,6.387 30,0024,0032,0983.1,+12.9,100,0148,1742206266,6.387 30,0022,0029,0983.0,+12.6,100,0135,1742206566,6.385 35,0021,0028,0983.0,+12.8,100,0135,1742206866,6.324 35,0019,0026,0982.7,+13.0,100,0138,1742207166,6.484 33,0017,0023,0982.5,+13.0,100,0145,1742207466,6.444 30,0013,0017,0982.6,+12.9,100,0123,1742207766,6.428 33,0012,0016,0982.7,+13.2,000,0132,1742208066,6.452 33,0014,0018,0982.8,+12.8,100,0123,1742208366,6.441 33,0014,0018,0982.8,+12.8,100,0125,1742208666,6.43 33,0017,0023,0982.5,+12.1,100,0126,1742208966,6.433 33,0016,0022,0982.7,+12.3,100,0120,1742209266,6.42 33,0017,0023,0982.9,+12.1,100,0136,1742209566,6.415 30,0015,0021,0982.9,+11.7,100,0118,1742209866,6.463 35,0018,0024,0982.7,+12.0,100,0118,1742210166,6.384 30,0018,0024,0982.2,+12.0,100,0100,1742210466,6.409 30,0018,0024,0982.2,+12.1,100,0137,1742210766,6.504 33,0018,0024,0982.3,+12.0,100,0128,1742211066,6.548 33,0020,0027,0982.2,+12.0,100,0116,1742211366,6.554 37,0022,0029,0982.1,+11.9,100,0129,1742211666,6.512 33,0017,0023,0982.2,+12.0,100,0123,1742211966,6.521 33,0017,0023,0982.0,+11.9,100,0142,1742212266,6.516 30,0013,0017,0982.5,+11.9,100,0107,1742212566,6.505 33,0013,0017,0982.3,+11.7,100,0145,1742212866,6.498 33,0010,0013,0981.8,+11.5,100,0131,1742213166,6.558 35,0010,0013,0981.8,+11.9,100,0118,1742213466,6.554 35,0008,0011,0982.1,+12.0,100,0118,1742213766,6.498 35,0006,0008,0981.8,+11.7,100,0122,1742214066,6.55 33,0007,0010,0982.2,+11.7,100,0111,1742214366,6.655 33,0007,0010,0982.3,+11.5,100,0136,1742214666,6.679 33,0007,0010,0982.2,+11.3,100,0131,1742214966,6.671 33,0006,0008,0982.1,+11.3,100,0111,1742215266,6.607 30,0006,0008,0982.4,+11.0,100,0132,1742215566,6.668 33,0009,0012,0982.9,+10.5,100,0126,1742216166,6.59 30,0008,0011,0982.5,+10.2,100,0130,1742216466,6.606 30,0008,0011,0982.4,+09.9,100,0127,1742216766,6.582 33,0009,0012,0982.5,+09.9,100,0118,1742217066,6.578 33,0014,0018,0982.5,+09.9,100,0161,1742217366,6.563 33,0014,0018,0982.3,+09.9,100,0126,1742217666,6.564 33,0013,0017,0982.2,+09.8,100,0149,1742217966,6.678 35,0015,0021,0981.6,+09.8,100,0152,1742218266,6.699 33,0015,0021,0981.8,+09.7,100,0128,1742218566,6.687 33,0014,0018,0981.7,+09.6,100,0119,1742218866,6.699 33,0013,0017,0981.7,+09.5,100,0124,1742219166,6.693 33,0013,0017,0981.8,+09.5,100,0122,1742219466,6.753 30,0014,0018,0982.0,+09.5,100,0130,1742219766,6.74 35,0013,0017,0981.7,+09.6,100,0146,1742220066,6.734 33,0013,0017,0981.8,+09.7,100,0132,1742220366,6.678 33,0014,0018,0982.1,+09.8,100,0130,1742220666,6.657 33,0014,0018,0982.5,+09.9,100,0141,1742220966,6.725 35,0019,0026,0982.3,+09.9,100,0140,1742221266,6.665 33,0015,0021,0982.0,+09.9,100,0124,1742221566,6.826 35,0024,0032,0981.8,+10.0,100,0123,1742221866,6.815 35,0015,0021,0982.1,+09.8,100,0119,1742222166,6.788 30,0027,0037,0982.1,+09.8,100,0137,1742222466,6.787 33,0019,0026,0982.2,+09.8,100,0118,1742222766,6.803 33,0017,0023,0982.3,+09.7,100,0114,1742223066,6.774 35,0015,0021,0982.5,+09.5,100,0149,1742223366,6.76 37,0015,0021,0982.2,+09.7,100,0136,1742223666,6.763 33,0041,0055,0982.6,+09.6,100,0134,1742223966,6.83 35,0017,0023,0982.3,+09.7,100,0121,1742224266,6.762 33,0015,0021,0982.1,+09.7,100,0130,1742224566,6.744 33,0014,0018,0982.5,+09.5,100,0109,1742224866,6.759 30,0016,0022,0982.7,+09.6,100,0141,1742225166,6.876 33,0014,0018,0982.7,+09.3,100,0119,1742225466,6.938 33,0014,0018,0982.4,+09.5,100,0145,1742225766,6.934 35,0014,0018,0982.3,+09.3,100,0141,1742226066,6.882 37,0014,0018,0982.4,+09.5,100,0127,1742226366,6.881 35,0013,0017,0982.7,+09.3,100,0143,1742226666,6.916 33,0015,0021,0982.9,+09.3,100,0120,1742226966,6.923 30,0017,0023,0982.6,+09.4,100,0115,1742227266,6.858 37,0013,0017,0982.9,+09.2,100,0128,1742227566,6.848 37,0017,0023,0983.1,+09.3,100,0131,1742227866,6.905 35,0013,0017,0983.3,+09.2,100,0151,1742228166,6.896 35,0012,0016,0983.5,+09.2,100,0132,1742228466,6.907 33,0014,0018,0983.2,+09.3,100,0143,1742228766,6.951 33,0021,0028,0983.2,+09.1,100,0134,1742229066,6.976 33,0020,0027,0983.4,+09.2,100,0123,1742229366,6.987 35,0012,0016,0983.5,+09.0,100,0131,1742229666,6.98 35,0018,0024,0983.3,+09.1,100,0124,1742229966,6.959 35,0028,0038,0983.6,+09.0,100,0123,1742230266,6.94 35,0012,0016,0983.4,+08.9,100,0131,1742230567,7.003 35,0014,0018,0983.5,+08.9,100,0124,1742230866,6.949 33,0016,0022,0983.6,+08.9,100,0120,1742231166,6.933 33,0016,0022,0983.7,+09.0,100,0136,1742231466,6.961 35,0018,0024,0984.2,+08.8,100,0109,1742231766,6.941 33,0021,0028,0984.1,+08.8,100,0122,1742232066,6.934 35,0015,0021,0983.9,+08.9,100,0154,1742232367,7.052 35,0016,0022,0984.1,+08.9,100,0129,1742232667,7.096 35,0015,0021,0984.0,+08.8,100,0129,1742232967,7.087 33,0013,0017,0984.4,+08.9,100,0114,1742233267,7.056 33,0013,0017,0984.1,+08.8,100,0130,1742233567,7.067 33,0012,0016,0984.2,+08.8,100,0121,1742233867,7.077 35,0012,0016,0984.4,+08.8,100,0119,1742234167,7.058 35,0013,0017,0984.7,+08.7,100,0109,1742234467,7.049 33,0012,0016,0984.6,+08.7,100,0099,1742234767,7.044 35,0012,0016,0984.7,+08.7,100,0123,1742235067,7.031 33,0013,0017,0984.7,+08.8,100,0130,1742235367,7.012 33,0013,0017,0984.6,+08.8,100,0129,1742235667,7.024 37,0016,0022,0984.7,+08.8,100,0121,1742235967,7.147 33,0015,0021,0984.7,+08.8,100,0118,1742236267,7.206 35,0008,0011,0984.9,+08.6,100,0134,1742236567,7.18 40,0009,0012,0984.9,+08.5,100,0130,1742236867,7.163 37,0006,0008,0985.0,+08.4,100,0126,1742237167,7.157 35,0005,0007,0985.3,+08.3,100,0126,1742237467,7.144 35,0005,0007,0985.2,+08.2,100,0128,1742237767,7.145 37,0006,0008,0985.3,+08.4,100,0121,1742238067,7.178 37,0004,0006,0985.1,+08.2,100,0138,1742238367,7.137 35,0004,0006,0985.6,+08.1,100,0119,1742238667,7.132 37,0006,0008,0985.7,+08.1,100,0112,1742238967,7.139 37,0004,0006,0985.5,+08.2,100,0134,1742239267,7.145 35,0004,0006,0985.7,+08.1,100,0140,1742239567,7.27 35,0005,0007,0985.7,+08.2,100,0127,1742239867,7.286 35,0005,0007,0985.8,+08.2,100,0130,1742240167,7.283 35,0003,0005,0986.0,+08.0,100,0147,1742240467,7.267 33,0005,0007,0986.3,+08.0,100,0128,1742240767,7.242 35,0015,0021,0986.0,+07.4,100,0124,1742241067,7.251 37,0013,0017,0986.1,+07.2,100,0111,1742241367,7.244 35,0016,0022,0985.9,+06.6,100,0145,1742241667,7.243 37,0017,0023,0986.1,+06.5,100,0112,1742241967,7.23 37,0016,0022,0986.1,+06.3,100,0137,1742242267,7.22 35,0017,0023,0986.2,+06.3,100,0121,1742242567,7.227 37,0017,0023,0986.2,+06.2,100,0129,1742242867,7.232 37,0015,0021,0986.2,+06.1,100,0119,1742243167,7.354 37,0016,0022,0986.3,+06.1,100,0130,1742243467,7.371 40,0016,0022,0986.2,+06.2,100,0134,1742243767,7.376 37,0015,0021,0986.6,+06.4,100,0121,1742244067,7.342 37,0019,0026,0986.6,+06.2,100,0135,1742244367,7.354 30,0016,0022,0986.5,+06.2,100,0121,1742244667,7.356 40,0016,0022,0986.8,+06.2,100,0124,1742244967,7.33 37,0016,0022,0986.8,+06.2,100,0126,1742245267,7.343 40,0017,0023,0986.5,+06.1,100,0104,1742245567,7.332 35,0018,0024,0986.8,+06.1,100,0137,1742245867,7.349 35,0016,0022,0987.0,+06.1,100,0134,1742246167,7.336 40,0016,0022,0986.9,+06.0,100,0139,1742246467,7.318 35,0015,0021,0987.1,+05.9,100,0133,1742246767,7.461 37,0015,0021,0987.1,+05.8,100,0112,1742247067,7.485 37,0015,0021,0987.2,+05.7,100,0107,1742247367,7.461 35,0014,0018,0987.0,+05.6,100,0143,1742247667,7.459 35,0014,0018,0987.3,+05.6,100,0122,1742247967,7.447 35,0013,0017,0987.2,+05.6,100,0130,1742248267,7.446 33,0011,0015,0987.2,+05.5,100,0126,1742248567,7.44 33,0010,0013,0987.3,+05.5,100,0118,1742248867,7.444 33,0010,0013,0987.3,+05.3,100,0131,1742249467,7.436 35,0007,0010,0987.7,+05.2,100,0123,1742249767,7.438 35,0007,0010,0987.7,+05.3,100,0125,1742250067,7.429 42,0007,0010,0987.8,+05.3,100,0119,1742250367,7.597 35,0005,0007,0987.5,+05.2,100,0121,1742250667,7.639 33,0007,0010,0988.1,+05.1,100,0145,1742250967,7.567 35,0005,0007,0987.9,+05.1,100,0120,1742251267,7.639 35,0006,0008,0987.7,+05.0,100,0122,1742251567,7.644 35,0005,0007,0987.8,+05.0,100,0130,1742251867,7.639 35,0005,0007,0987.7,+05.0,100,0123,1742252167,7.543 37,0005,0007,0988.0,+05.1,100,0125,1742252467,7.538 35,0005,0007,0988.2,+04.9,100,0118,1742252767,7.61 33,0006,0008,0988.6,+04.9,100,0117,1742253067,7.606 35,0006,0008,0988.4,+04.8,100,0124,1742253367,7.622 37,0008,0011,0988.6,+04.9,100,0127,1742253667,7.526 35,0008,0011,0988.5,+04.8,100,0124,1742253967,7.726 35,0008,0011,0988.6,+04.9,100,0115,1742254267,7.758 35,0009,0012,0988.9,+04.8,100,0117,1742254567,7.745 37,0009,0012,0988.8,+04.8,100,0140,1742254867,7.674 37,0009,0012,0988.6,+04.7,100,0112,1742255167,7.747 35,0010,0013,0988.8,+04.7,100,0130,1742255467,7.747 40,0011,0015,0988.6,+04.7,100,0129,1742255767,7.741 37,0012,0016,0988.7,+04.5,100,0121,1742256067,7.677 37,0016,0022,0988.7,+04.2,100,0129,1742256367,7.749 37,0014,0018,0988.9,+03.6,100,0129,1742256967,7.716 37,0016,0022,0988.6,+03.6,100,0148,1742257267,7.72 47,0017,0023,0988.7,+03.5,100,0134,1742257567,7.752 37,0020,0027,0989.0,+03.4,100,0118,1742257867,7.856 37,0021,0028,0989.0,+03.4,100,0128,1742258167,7.864 37,0020,0027,0989.0,+03.4,100,0124,1742258467,7.784 35,0015,0021,0989.0,+03.4,100,0144,1742258767,7.776 35,0017,0023,0989.3,+03.5,100,0127,1742259367,7.849 30,0017,0023,0989.5,+03.5,100,0144,1742259667,7.755 40,0015,0021,0989.3,+03.5,100,0139,1742259967,7.782 37,0011,0015,0989.1,+03.4,100,0131,1742260267,7.83 37,0006,0008,0989.1,+03.4,100,0128,1742260567,7.813 37,0008,0011,0989.4,+03.3,100,0130,1742260867,7.744 37,0011,0015,0989.5,+03.3,100,0127,1742261167,7.947 47,0010,0013,0989.7,+03.3,100,0132,1742261467,7.921 42,0012,0016,0989.5,+03.2,100,0120,1742261767,7.961 37,0006,0008,0989.5,+03.1,100,0151,1742262067,7.871 40,0008,0011,0989.9,+03.1,100,0140,1742262367,7.984 37,0009,0012,0989.8,+03.0,100,0128,1742262667,7.869 35,0014,0018,0989.6,+02.9,100,0102,1742262967,7.947 40,0014,0018,0989.8,+03.0,100,0140,1742263267,7.868 37,0023,0031,0989.6,+02.9,100,0125,1742263567,7.957 37,0018,0024,0989.7,+02.9,100,0111,1742263867,7.871 37,0021,0028,0989.6,+02.8,100,0104,1742264167,7.873 40,0026,0036,0989.8,+02.8,100,0123,1742264467,7.861 35,0026,0036,0989.7,+02.8,100,0111,1742264768,8.048 37,0021,0028,0989.9,+02.9,100,0155,1742265068,8.003 35,0020,0027,0989.9,+02.9,100,0128,1742265367,7.999 40,0022,0029,0990.0,+02.8,100,0136,1742265667,7.989 37,0011,0015,0989.9,+02.9,100,0096,1742265968,8.07 37,0024,0032,0989.9,+02.7,100,0104,1742266267,7.989 37,0020,0027,0990.7,+02.3,100,0109,1742266567,7.994 35,0014,0018,0990.7,+02.3,100,0118,1742266867,7.983 37,0013,0017,0990.5,+02.1,100,0129,1742267168,8.066 33,0015,0021,0990.9,+02.0,100,0128,1742267467,7.991 37,0012,0016,0990.7,+01.9,100,0127,1742267767,7.983 37,0010,0013,0991.1,+01.8,100,0127,1742268067,7.983 37,0011,0015,0991.1,+01.7,100,0126,1742268368,8.171 37,0011,0015,0990.7,+01.6,100,0132,1742268668,8.138 47,0015,0021,0991.3,+01.5,100,0130,1742268968,8.101 40,0016,0022,0991.2,+01.4,100,0137,1742269268,8.101 35,0013,0017,0991.3,+01.4,100,0139,1742269568,8.193 42,0011,0015,0991.3,+01.4,100,0119,1742269868,8.09 37,0017,0023,0991.8,+01.3,100,0114,1742270169,9.163 40,0019,0026,0991.6,+01.3,100,0122,1742270468,8.115 40,0020,0027,0991.6,+01.2,100,0136,1742270768,8.151 37,0017,0023,0991.8,+01.2,100,0121,1742271068,8.091 40,0017,0023,0992.0,+01.0,100,0137,1742271368,8.097 37,0020,0027,0992.1,+01.1,100,0118,1742271668,8.078 37,0016,0022,0991.8,+01.0,100,0131,1742271968,8.259 37,0017,0023,0991.9,+01.0,100,0123,1742272268,8.236 42,0016,0022,0992.2,+00.9,100,0133,1742272568,8.288 37,0015,0021,0992.3,+00.8,100,0126,1742272868,8.219 40,0014,0018,0992.0,+00.8,100,0122,1742273168,8.293 37,0011,0015,0992.2,+00.8,100,0134,1742273468,8.21 99,0013,0017,0992.0,+00.7,100,0133,1742273768,8.289 37,0011,0015,0992.5,+00.7,100,0113,1742274068,8.228 40,0009,0012,0992.3,+00.8,100,0125,1742274368,8.222 37,0009,0012,0992.2,+00.8,100,0124,1742274668,8.268 37,0009,0012,0992.4,+00.7,100,0129,1742274968,8.275 40,0012,0016,0992.6,+00.6,100,0120,1742275268,8.271 42,0009,0012,0992.4,+00.6,100,0117,1742275568,8.328 37,0009,0012,0992.4,+00.6,100,0136,1742275868,8.424 28,0010,0013,0992.4,+00.4,100,0116,1742276168,8.408 37,0008,0011,0992.6,+00.5,100,0130,1742276468,8.363 37,0008,0011,0992.8,+00.5,100,0106,1742276768,8.359 40,0008,0011,0992.8,+00.5,100,0121,1742277068,8.333 40,0008,0011,0993.0,+00.4,100,0132,1742277368,8.325 40,0010,0013,0993.1,+00.5,100,0128,1742277668,8.334 40,0012,0016,0993.2,+00.4,100,0117,1742277968,8.344 40,0009,0012,0993.2,+00.4,100,0117,1742278268,8.351 40,0012,0016,0993.5,+00.4,100,0106,1742278568,8.325 40,0011,0015,0993.5,+00.4,100,0118,1742278868,8.356 37,0010,0013,0993.8,+00.4,100,0129,1742279168,8.455 40,0011,0015,0993.7,+00.3,100,0124,1742279468,8.488 37,0011,0015,0994.0,+00.2,100,0133,1742279768,8.458 40,0011,0015,0994.0,+00.2,100,0111,1742280068,8.455 40,0009,0012,0994.0,+00.1,100,0117,1742280368,8.478 99,0010,0013,0994.1,+00.2,100,0104,1742280668,8.452 40,0011,0015,0994.4,+00.0,100,0112,1742280968,8.464 37,0012,0016,0994.3,+00.0,100,0118,1742281268,8.444 37,0011,0015,0994.3,+00.0,100,0112,1742281568,8.445 35,0012,0016,0994.4,+00.0,100,0138,1742281868,8.447 42,0011,0015,0994.4,-00.1,100,0103,1742282168,8.45 42,0006,0008,0994.6,-00.0,100,0121,1742282468,8.507 40,0008,0011,0994.9,-00.1,100,0140,1742282768,8.572 40,0007,0010,0994.4,-00.2,100,0118,1742283068,8.588 40,0005,0007,0995.1,-00.3,100,0127,1742283368,8.65 37,0004,0006,0995.2,-00.3,100,0130,1742283668,8.641 40,0005,0007,0995.0,-00.4,100,0134,1742283968,8.649 40,0008,0011,0995.1,-00.4,100,0111,1742284268,8.61 99,0006,0008,0995.1,-00.6,100,0114,1742284568,8.583 42,0006,0008,0995.3,-00.5,100,0144,1742284868,8.584 40,0005,0007,0995.3,-00.4,100,0120,1742285168,8.592 45,0006,0008,0995.3,-00.4,100,0138,1742285468,8.58 35,0007,0010,0995.9,-00.4,100,0135,1742285768,8.573 40,0004,0006,0995.8,-00.4,100,0145,1742286068,8.578 40,0006,0008,0995.4,-00.4,100,0123,1742286368,8.706 40,0006,0008,0995.6,-00.2,100,0107,1742286668,8.73 40,0009,0012,0995.7,-00.2,100,0123,1742286968,8.729 40,0006,0008,0995.7,-00.2,100,0124,1742287268,8.719 40,0007,0010,0995.7,-00.1,100,0129,1742287568,8.697 40,0007,0010,0995.9,+00.0,100,0120,1742287868,8.692 40,0004,0006,0995.8,-00.1,100,0127,1742288168,8.692 40,0006,0008,0996.1,-00.2,100,0115,1742288468,8.718 42,0006,0008,0996.3,-00.1,100,0138,1742288768,8.694 42,0008,0011,0996.2,-00.3,100,0137,1742289068,8.687 40,0006,0008,0996.4,-00.1,100,0142,1742289368,8.688 42,0007,0010,0996.7,+00.1,100,0144,1742289668,8.68 40,0012,0016,0996.7,+00.2,100,0120,1742289968,8.794 99,0006,0008,0996.9,+00.5,100,0134,1742290268,8.846 42,0005,0007,0996.8,+00.4,100,0140,1742290568,8.816 40,0007,0010,0997.0,+00.5,100,0126,1742290868,8.832 42,0005,0007,0996.8,+00.3,100,0101,1742291168,8.821 37,0005,0007,0996.9,+00.2,100,0120,1742291468,8.829 40,0005,0007,0997.2,+00.2,100,0118,1742291768,8.815 42,0005,0007,0996.9,+00.2,100,0112,1742292068,8.814 40,0005,0007,0997.5,+00.4,100,0138,1742292368,8.806 40,0009,0012,0997.4,+00.4,100,0115,1742292668,8.819 40,0005,0007,0997.7,+00.5,100,0124,1742292968,8.796 42,0007,0010,0997.5,+00.8,100,0136,1742293268,8.793 40,0008,0011,0997.7,+01.3,100,0136,1742293568,8.946 40,0015,0021,0997.5,+01.2,100,0115,1742293868,8.943 40,0006,0008,0997.9,+01.3,100,0113,1742294169,9.011 40,0008,0011,0997.6,+01.6,100,0116,1742294468,8.941 42,0007,0010,0997.8,+01.3,100,0117,1742294769,9.009 42,0006,0008,0997.6,+01.4,100,0122,1742295068,8.923 40,0013,0017,0997.9,+01.3,100,0125,1742295368,9 40,0004,0006,0997.8,+01.4,100,0129,1742295668,8.934 33,0005,0007,0997.9,+01.3,100,0140,1742295968,8.937 40,0003,0005,0997.7,+01.4,100,0124,1742296268,8.916 40,0005,0007,0997.9,+01.3,100,0121,1742296568,8.931 42,0003,0005,0997.9,+01.4,100,0120,1742296868,8.98 42,0004,0006,0998.0,+01.6,100,0132,1742297169,9.036 42,0006,0008,0998.2,+02.2,100,0126,1742297469,9.061 40,0005,0007,0998.2,+01.8,100,0115,1742297769,9.074 40,0005,0007,0998.1,+01.7,100,0129,1742298069,9.116 42,0007,0010,0998.0,+01.8,100,0118,1742298369,9.059 42,0004,0006,0998.3,+02.0,100,0123,1742298669,9.052 42,0004,0006,0998.2,+01.4,100,0124,1742298969,9.047 40,0006,0008,0998.0,+01.2,100,0124,1742299269,9.103 42,0005,0007,0998.3,+01.1,100,0121,1742299569,9.108 42,0014,0018,0998.1,+01.2,100,0138,1742299869,9.12 40,0012,0016,0998.1,+01.1,100,0133,1742300169,9.045 40,0008,0011,0998.0,+01.7,100,0129,1742300469,9.09 40,0007,0010,0998.0,+02.0,100,0116,1742300769,9.141 40,0011,0015,0998.0,+01.7,100,0118,1742301069,9.189 40,0005,0007,0998.0,+01.9,100,0126,1742301369,9.176 42,0006,0008,0998.0,+02.0,100,0135,1742301669,9.187 40,0006,0008,0997.9,+01.7,100,0118,1742301969,9.186 40,0006,0008,0998.0,+02.0,100,0130,1742302269,9.173 40,0005,0007,0998.2,+01.9,100,0122,1742302569,9.161 42,0005,0007,0998.2,+01.9,100,0122,1742302869,9.145 42,0008,0011,0998.2,+01.5,100,0111,1742303169,9.15 40,0007,0010,0997.8,+01.6,100,0110,1742303469,9.154 42,0010,0013,0998.3,+01.6,100,0111,1742303769,9.145 40,0009,0012,0998.6,+01.6,100,0113,1742304069,9.153 42,0005,0007,0998.2,+01.8,100,0104,1742304369,9.272 40,0004,0006,0997.9,+02.0,100,0128,1742304669,9.297 42,0004,0006,0998.1,+01.8,100,0136,1742304969,9.287 40,0004,0006,0998.5,+01.6,100,0119,1742305269,9.299 45,0009,0012,0998.1,+01.9,100,0134,1742305569,9.3 40,0006,0008,0998.0,+01.8,100,0109,1742305869,9.268 42,0004,0006,0998.3,+02.0,100,0113,1742306169,9.275 42,0012,0016,0998.4,+02.1,100,0135,1742306469,9.286 40,0007,0010,0998.4,+01.9,100,0136,1742306769,9.28 42,0007,0010,0998.7,+01.8,100,0107,1742307069,9.264 42,0007,0010,0998.6,+01.6,100,0138,1742307369,9.271 40,0006,0008,0998.4,+01.5,100,0125,1742307669,9.257 40,0008,0011,0998.7,+01.5,100,0142,1742307969,9.378 45,0009,0012,0998.7,+01.5,100,0128,1742308269,9.409 40,0012,0016,0998.7,+01.5,100,0122,1742308569,9.394 40,0007,0010,0999.0,+01.5,100,0136,1742308869,9.396 40,0011,0015,0998.7,+01.4,100,0109,1742309169,9.391 40,0008,0011,0998.6,+01.3,100,0121,1742309469,9.378 42,0006,0008,0998.8,+01.2,100,0120,1742309769,9.403 42,0006,0008,0998.6,+01.4,100,0125,1742310069,9.381 40,0009,0012,0999.1,+01.5,100,0113,1742310369,9.369 40,0007,0010,0999.0,+01.5,100,0128,1742310669,9.372 40,0008,0011,0999.1,+01.6,100,0111,1742310969,9.391 42,0014,0018,0999.1,+01.6,100,0119,1742311269,9.352 40,0011,0015,0999.1,+01.6,100,0122,1742311569,9.469 40,0005,0007,0998.8,+01.8,100,0105,1742311869,9.524 42,0006,0008,0998.9,+01.8,100,0133,1742312169,9.488 42,0009,0012,0999.0,+01.9,100,0111,1742312469,9.495 42,0006,0008,0999.0,+01.9,100,0116,1742312769,9.503 40,0006,0008,0999.2,+01.8,100,0108,1742313069,9.501 37,0005,0007,0999.2,+01.7,100,0105,1742313369,9.507 40,0007,0010,0999.3,+01.6,100,0121,1742313669,9.499 35,0006,0008,0999.2,+01.4,100,0132,1742313969,9.51 40,0007,0010,0999.3,+01.3,100,0133,1742314269,9.477 37,0007,0010,0999.5,+01.1,100,0124,1742314569,9.496 40,0011,0015,0999.2,+00.9,100,0129,1742314869,9.479 40,0006,0008,0999.7,+00.7,100,0138,1742315169,9.569 42,0011,0015,0999.4,+00.9,100,0129,1742315469,9.619 40,0011,0015,0999.5,+00.8,100,0125,1742315769,9.606 40,0011,0015,0999.7,+00.8,100,0113,1742316069,9.6 40,0012,0016,0999.4,+00.7,100,0119,1742316369,9.601 37,0009,0012,0999.7,+00.4,100,0124,1742316669,9.629 42,0011,0015,0999.8,+00.3,100,0134,1742316969,9.632 99,0016,0022,0999.9,+00.1,100,0114,1742317269,9.601 42,0017,0023,1000.0,+00.0,100,0115,1742317569,9.607 42,0016,0022,1000.1,-00.1,100,0100,1742317869,9.595 45,0009,0012,1000.2,-00.3,100,0131,1742318169,9.579 45,0010,0013,1000.5,-00.3,100,0133,1742318469,9.584 40,0016,0022,1000.5,-00.4,100,0143,1742318769,9.736 45,0017,0023,1000.3,-00.4,100,0108,1742319069,9.743 40,0018,0024,1000.2,-00.5,100,0122,1742319369,9.743 40,0011,0015,1000.5,-00.4,100,0129,1742319669,9.718 35,0018,0024,1000.2,-00.5,100,0116,1742319969,9.729 40,0018,0024,1000.8,-00.6,100,0109,1742320269,9.76 40,0009,0012,1000.6,-00.7,100,0112,1742320569,9.747 42,0009,0012,1000.7,-00.7,100,0125,1742320869,9.739 42,0015,0021,1000.5,-00.6,100,0106,1742321169,9.746 40,0013,0017,1000.6,-00.7,100,0133,1742321469,9.716 42,0017,0023,1000.9,-00.7,100,0118,1742322069,9.715 40,0021,0028,1001.0,-00.7,100,0117,1742322369,9.862 42,0015,0021,1000.7,-00.9,100,0117,1742322669,9.882 40,0021,0028,1001.0,-01.0,100,0112,1742322969,9.883 42,0009,0012,1001.1,-01.3,100,0138,1742323269,9.886 42,0014,0018,1001.4,-01.3,100,0125,1742323569,9.856 42,0016,0022,1001.4,-01.3,100,0114,1742323869,9.867 45,0023,0031,1001.3,-01.3,100,0134,1742324169,9.881 47,0023,0031,1001.1,-01.4,100,0117,1742324469,9.869 42,0008,0011,1001.3,-01.4,100,0129,1742324769,9.851 40,0009,0012,1001.1,-01.4,100,0118,1742325069,9.858 42,0006,0008,1001.3,-01.5,100,0136,1742325369,9.87 42,0006,0008,1001.3,-01.5,100,0121,1742325669,9.88 42,0007,0010,1001.4,-01.7,100,0112,1742325969,9.972 42,0006,0008,1001.4,-01.7,100,0145,1742326270,10.027 42,0007,0010,1001.6,-01.8,100,0120,1742326570,10.011 45,0009,0012,1001.6,-01.4,100,0116,1742326869,9.988 42,0009,0012,1001.6,-01.5,100,0112,1742327170,10.02 42,0009,0012,1001.6,-01.7,100,0129,1742327470,10.03 40,0009,0012,1001.9,-01.8,100,0125,1742327770,10.014 42,0009,0012,1002.0,-01.9,100,0131,1742328069,9.982 42,0008,0011,1001.9,-01.9,100,0106,1742328369,9.978 42,0007,0010,1001.9,-02.0,100,0140,1742328669,9.977 42,0007,0010,1002.0,-02.3,100,0108,1742328969,9.971 42,0021,0028,1002.1,-02.4,100,0115,1742329269,9.977 42,0012,0016,1002.1,-02.3,100,0115,1742329570,10.113 42,0006,0008,1002.0,-02.6,100,0127,1742329870,10.139 42,0007,0010,1001.7,-02.6,100,0122,1742330170,10.12 42,0008,0011,1002.2,-02.6,100,0131,1742330470,10.128 42,0008,0011,1002.1,-02.8,100,0111,1742330770,10.143 42,0010,0013,1002.4,-02.7,100,0097,1742331070,10.121 42,0008,0011,1002.2,-02.8,100,0127,1742331370,10.13 45,0007,0010,1002.3,-03.0,100,0084,1742331670,10.124 37,0006,0008,1002.4,-02.9,100,0124,1742331970,10.126 45,0007,0010,1002.2,-02.9,100,0129,1742332270,10.13 42,0006,0008,1002.3,-02.8,100,0116,1742332570,10.122 45,0005,0007,1002.2,-03.1,100,0122,1742333170,10.252 42,0006,0008,1002.1,-03.1,100,0123,1742333470,10.274 42,0010,0013,1002.5,-03.0,100,0140,1742333770,10.277 47,0006,0008,1002.2,-03.2,100,0115,1742334070,10.275 45,0004,0006,1002.3,-03.1,100,0115,1742334370,10.279 42,0006,0008,1002.6,-03.1,100,0145,1742334670,10.266 42,0006,0008,1002.3,-03.0,100,0144,1742335270,10.264 45,0006,0008,1002.8,-02.8,100,0105,1742335570,10.279 40,0006,0008,1002.4,-03.0,100,0118,1742335870,10.256 40,0005,0007,1002.4,-03.0,100,0123,1742336170,10.251 40,0006,0008,1002.9,-03.0,100,0136,1742336470,10.241 40,0008,0011,1002.9,-03.1,100,0119,1742337070,10.403 40,0005,0007,1002.9,-03.1,100,0132,1742337370,10.401 40,0005,0007,1002.6,-03.3,100,0116,1742337670,10.404 40,0006,0008,1002.6,-03.2,100,0131,1742337970,10.415 40,0005,0007,1003.0,-03.1,100,0136,1742338270,10.498 40,0006,0008,1002.8,-03.2,100,0115,1742338570,10.457 40,0005,0007,1003.1,-03.0,100,0128,1742338870,10.492 40,0005,0007,1002.9,-02.9,100,0116,1742339170,10.398 45,0006,0008,1002.8,-02.8,100,0127,1742339470,10.466 42,0006,0008,1002.9,-02.9,100,0127,1742339770,10.484 42,0006,0008,1002.8,-02.9,100,0119,1742340070,10.47 42,0004,0006,1002.7,-02.8,100,0094,1742340370,10.508 42,0008,0011,1002.8,-03.0,100,0135,1742340670,10.613 42,0006,0008,1003.0,-03.1,100,0097,1742340970,10.609 42,0005,0007,1002.8,-03.3,100,0103,1742341270,10.604 42,0005,0007,1002.9,-03.5,100,0138,1742341570,10.646 42,0005,0007,1002.7,-03.5,100,0127,1742341870,10.536 40,0005,0007,1002.9,-03.6,100,0109,1742342170,10.596 45,0005,0007,1002.8,-03.7,100,0126,1742342470,10.605 42,0005,0007,1002.8,-03.7,100,0129,1742342770,10.604 40,0004,0006,1002.9,-03.7,100,0129,1742343070,10.521 40,0004,0006,1003.0,-03.7,100,0139,1742343370,10.624 40,0005,0007,1002.8,-04.0,100,0094,1742343670,10.607 42,0004,0006,1002.9,-04.0,100,0128,1742343970,10.726 42,0004,0006,1002.8,-03.8,100,0117,1742344270,10.691 40,0004,0006,1002.9,-03.5,100,0104,1742344570,10.777 40,0005,0007,1002.9,-03.6,100,0118,1742344870,10.741 42,0004,0006,1003.1,-03.4,100,0104,1742345170,10.741 42,0004,0006,1003.1,-03.7,100,0122,1742345470,10.668 40,0005,0007,1003.2,-04.1,100,0108,1742345770,10.757 40,0004,0006,1003.0,-03.9,100,0118,1742346070,10.737 40,0004,0006,1003.0,-04.3,100,0108,1742346370,10.754 40,0005,0007,1002.9,-04.3,100,0120,1742346670,10.65 42,0004,0006,1002.9,-04.4,100,0135,1742346970,10.742 42,0004,0006,1002.7,-04.4,100,0121,1742347270,10.73 40,0005,0007,1002.7,-04.6,100,0114,1742347570,10.856 42,0005,0007,1002.8,-04.5,100,0129,1742347870,10.834 40,0004,0006,1002.7,-04.4,100,0146,1742348170,10.875 40,0005,0007,1002.7,-04.3,100,0105,1742348470,10.881 40,0005,0007,1002.9,-04.2,100,0135,1742348770,10.887 42,0005,0007,1002.7,-04.1,100,0129,1742349070,10.811 40,0004,0006,1002.9,-04.1,100,0109,1742349370,10.868 40,0005,0007,1003.1,-04.0,100,0130,1742349670,10.886 40,0006,0008,1003.5,-04.0,100,0120,1742349970,10.878 40,0005,0007,1003.2,-03.9,100,0111,1742350270,10.803 49,0006,0008,1003.1,-04.0,100,0124,1742350570,10.871 37,0006,0008,1003.1,-04.1,100,0128,1742350870,10.873 42,0006,0008,1003.5,-04.0,100,0135,1742351170,10.998 47,0009,0012,1003.2,-04.1,100,0135,1742351470,10.961 40,0009,0012,1003.2,-04.1,100,0106,1742351771,11.036 40,0009,0012,1003.4,-04.0,100,0122,1742352071,11.044 42,0007,0010,1003.6,-03.9,100,0121,1742352371,11.06 40,0009,0012,1003.5,-03.7,100,0137,1742352670,10.978 40,0008,0011,1003.4,-03.6,100,0133,1742352971,11.029 47,0008,0011,1003.5,-03.9,100,0114,1742353271,11.023 40,0007,0010,1003.5,-04.4,100,0145,1742353571,11.036 40,0008,0011,1003.4,-04.4,100,0117,1742353870,10.942 40,0008,0011,1003.4,-04.5,100,0141,1742354171,11.035 40,0007,0010,1003.5,-04.2,100,0123,1742354471,11.022 40,0007,0010,1003.4,-04.3,100,0122,1742354771,11.155 40,0009,0012,1003.4,-04.8,100,0116,1742355071,11.119 37,0007,0010,1003.0,-05.1,100,0106,1742355371,11.179 37,0008,0011,1003.5,-05.0,100,0130,1742355671,11.18 40,0009,0012,1003.3,-04.9,100,0121,1742355971,11.18 40,0010,0013,1003.3,-05.1,100,0136,1742356571,11.194 49,0009,0012,1003.4,-05.0,100,0119,1742356871,11.176 42,0010,0013,1003.4,-04.8,100,0127,1742357171,11.186 40,0009,0012,1003.1,-04.6,100,0129,1742357471,11.09 40,0010,0013,1003.1,-04.5,100,0122,1742357771,11.178 37,0009,0012,1003.2,-04.5,100,0100,1742358071,11.155 40,0008,0011,1003.3,-04.5,100,0105,1742358371,11.317 40,0009,0012,1003.2,-04.5,100,0109,1742358671,11.262 42,0009,0012,1003.6,-04.5,100,0107,1742358971,11.337 37,0010,0013,1003.4,-04.0,100,0131,1742359271,11.344 42,0010,0013,1003.5,-03.8,100,0101,1742359571,11.34 40,0008,0011,1003.7,-03.6,100,0093,1742359871,11.262 40,0009,0012,1003.7,-03.4,100,0100,1742360171,11.33 37,0008,0011,1003.9,-03.0,100,0124,1742360471,11.317 40,0008,0011,1004.1,-03.0,100,0134,1742360771,11.314 47,0010,0013,1003.9,-02.5,100,0112,1742361071,11.264 40,0009,0012,1003.9,-02.3,100,0108,1742361371,11.303 37,0010,0013,1004.1,-02.2,100,0118,1742361671,11.294 40,0010,0013,1004.2,-02.2,100,0136,1742361971,11.409 40,0010,0013,1004.2,-01.9,100,0130,1742362271,11.451 42,0010,0013,1004.3,-01.7,100,0121,1742362571,11.386 40,0013,0017,1004.0,-01.4,100,0117,1742362871,11.454 40,0011,0015,1004.2,-01.3,100,0142,1742363171,11.446 40,0020,0027,1004.3,-01.1,100,0137,1742363471,11.439 40,0023,0031,1004.4,-00.9,100,0114,1742363771,11.377 45,0020,0027,1004.5,-00.8,100,0111,1742364071,11.428 40,0017,0023,1004.5,-00.6,100,0126,1742364371,11.434 40,0017,0023,1004.6,-00.4,100,0122,1742364671,11.432 40,0014,0018,1004.4,-00.3,100,0123,1742364971,11.378 42,0010,0013,1004.8,-00.1,100,0111,1742365271,11.422 40,0010,0013,1004.5,+00.1,100,0120,1742365571,11.53 40,0011,0015,1004.6,+00.2,100,0121,1742365871,11.558 40,0010,0013,1005.1,+00.5,100,0116,1742366171,11.493 37,0011,0015,1005.2,+00.8,100,0121,1742366471,11.574 40,0010,0013,1004.9,+00.6,100,0128,1742366771,11.512 42,0018,0024,1005.2,+00.8,100,0131,1742367071,11.485 40,0029,0039,1005.2,+01.3,100,0122,1742367371,11.482 37,0023,0031,1005.2,+01.3,100,0104,1742367671,11.542 40,0008,0011,1005.3,+01.7,100,0116,1742367971,11.467 42,0011,0015,1005.1,+01.9,100,0130,1742368271,11.462 37,0010,0013,1005.0,+02.0,100,0100,1742368571,11.475 40,0010,0013,1005.4,+02.3,100,0123,1742368871,11.529 40,0008,0011,1005.6,+02.5,100,0121,1742369171,11.58 37,0008,0011,1005.1,+02.8,100,0125,1742369471,11.678 37,0010,0013,1005.6,+02.8,100,0106,1742369771,11.67 37,0012,0016,1005.3,+02.8,100,0101,1742370071,11.634 37,0014,0018,1005.5,+03.2,100,0136,1742370371,11.585 40,0015,0021,1005.4,+03.1,100,0108,1742370671,11.61 37,0013,0017,1005.5,+03.4,100,0131,1742370971,11.595 33,0010,0013,1005.2,+03.7,100,0125,1742371271,11.59 37,0013,0017,1005.4,+03.8,100,0106,1742371571,11.572 37,0030,0042,1005.5,+04.3,100,0131,1742371871,11.556 35,0011,0015,1005.4,+04.6,100,0119,1742372171,11.564 37,0010,0013,1005.5,+04.3,100,0115,1742372471,11.592 37,0008,0011,1005.6,+04.3,100,0109,1742372771,11.7 37,0007,0010,1005.2,+04.1,100,0107,1742373071,11.712 37,0008,0011,1005.5,+04.3,100,0139,1742373371,11.701 40,0008,0011,1005.7,+04.2,100,0132,1742373671,11.707 35,0009,0012,1005.3,+04.1,100,0128,1742373971,11.715 37,0007,0010,1005.3,+04.5,100,0115,1742374271,11.684 35,0009,0012,1005.6,+04.9,100,0117,1742374571,11.687 37,0007,0010,1005.0,+04.7,100,0110,1742374871,11.691 40,0006,0008,1005.2,+05.1,100,0115,1742375171,11.704 35,0005,0007,1005.5,+04.9,100,0113,1742375471,11.699 40,0005,0007,1005.2,+05.5,100,0118,1742375771,11.67 37,0005,0007,1005.3,+05.1,100,0113,1742376071,11.699 37,0005,0007,1005.3,+05.7,100,0123,1742376371,11.782 37,0006,0008,1005.5,+05.3,100,0100,1742376671,11.818 37,0006,0008,1005.2,+05.0,100,0126,1742376971,11.822 35,0007,0010,1005.4,+05.6,100,0116,1742377271,11.797 40,0007,0010,1005.2,+05.4,100,0118,1742377571,11.798 40,0006,0008,1005.1,+05.7,100,0123,1742377871,11.854 37,0008,0011,1004.9,+05.6,100,0115,1742378171,11.838 37,0007,0010,1005.2,+05.6,100,0121,1742378471,11.784 37,0006,0008,1005.1,+05.9,100,0130,1742378771,11.772 40,0005,0007,1005.3,+05.6,100,0131,1742379071,11.847 37,0005,0007,1004.8,+05.6,100,0122,1742379371,11.771 37,0006,0008,1005.2,+06.3,100,0091,1742379671,11.831 37,0007,0010,1005.2,+06.7,100,0116,1742379971,11.892 40,0006,0008,1005.1,+06.3,100,0113,1742380272,12.019 40,0005,0007,1005.0,+05.9,100,0134,1742380571,11.972 37,0006,0008,1005.0,+06.6,100,0106,1742380871,11.962 35,0005,0007,1004.8,+07.2,100,0113,1742381171,11.893 37,0005,0007,1004.5,+06.3,100,0123,1742381471,11.965 37,0005,0007,1004.8,+07.0,100,0125,1742381771,11.893 30,0006,0008,1004.7,+06.7,100,0112,1742382071,11.867 37,0006,0008,1004.6,+07.0,100,0128,1742382371,11.875 37,0009,0012,1004.6,+07.1,100,0124,1742382671,11.851 37,0011,0015,1004.4,+07.4,100,0134,1742382971,11.839 37,0011,0015,1004.5,+06.8,100,0134,1742383271,11.864 35,0007,0010,1004.5,+07.4,100,0108,1742383571,11.964 37,0013,0017,1004.2,+07.3,100,0122,1742383871,11.991 37,0006,0008,1003.9,+07.5,100,0146,1742384171,11.993 99,0007,0010,1004.1,+07.5,100,0143,1742384472,12.015 37,0006,0008,1004.0,+07.5,100,0126,1742384771,11.974 40,0005,0007,1003.9,+07.1,100,0128,1742385071,11.973 37,0006,0008,1004.2,+08.0,100,0105,1742385371,11.966 37,0007,0010,1004.2,+07.6,100,0125,1742385671,11.971 37,0006,0008,1003.9,+07.5,100,0117,1742385972,12.037 40,0007,0010,1003.8,+07.7,100,0112,1742386271,11.955 37,0008,0011,1003.8,+08.4,100,0129,1742386571,11.947 37,0006,0008,1003.9,+07.6,100,0115,1742386871,11.949 35,0011,0015,1004.0,+08.2,100,0105,1742387172,12.127 37,0005,0007,1003.7,+08.0,100,0119,1742387472,12.184 40,0005,0007,1003.9,+07.9,100,0120,1742387772,12.162 37,0007,0010,1003.7,+07.6,100,0126,1742388072,12.088 37,0006,0008,1003.6,+08.3,100,0122,1742388372,12.073 37,0005,0007,1003.6,+07.7,100,0111,1742388672,12.093 37,0009,0012,1003.6,+08.1,100,0139,1742388972,12.078 37,0006,0008,1003.5,+07.5,100,0118,1742389272,12.106 35,0010,0013,1003.8,+07.4,100,0136,1742389572,12.053 37,0007,0010,1003.2,+07.9,100,0153,1742389872,12.051 35,0007,0010,1003.7,+08.1,100,0125,1742390172,12.037 40,0005,0007,1003.4,+08.0,100,0118,1742390472,12.13 40,0007,0010,1003.5,+08.1,100,0129,1742390772,12.164 40,0006,0008,1003.3,+07.6,100,0125,1742391072,12.185 37,0007,0010,1003.7,+07.4,100,0128,1742391372,12.181 40,0010,0013,1003.5,+07.4,100,0121,1742391672,12.188 37,0008,0011,1003.5,+07.2,100,0136,1742391972,12.188 37,0010,0013,1003.7,+07.4,100,0105,1742392272,12.177 40,0006,0008,1003.7,+07.4,100,0115,1742392572,12.159 37,0006,0008,1003.6,+07.4,100,0110,1742392872,12.161 37,0006,0008,1003.5,+07.3,100,0106,1742393172,12.15 37,0007,0010,1003.4,+07.7,100,0122,1742393472,12.164 37,0007,0010,1003.4,+07.2,100,0126,1742393772,12.181 35,0007,0010,1003.5,+07.0,100,0115,1742394072,12.147 40,0007,0010,1003.6,+07.1,100,0131,1742394372,12.267 37,0007,0010,1003.6,+06.9,100,0120,1742394672,12.276 37,0007,0010,1003.2,+06.8,100,0118,1742394972,12.27 40,0007,0010,1003.2,+06.7,100,0116,1742395272,12.288 37,0007,0010,1003.4,+06.9,100,0130,1742395572,12.265 40,0006,0008,1003.3,+06.6,100,0133,1742395872,12.266 37,0007,0010,1003.3,+06.8,100,0125,1742396172,12.245 40,0007,0010,1003.2,+06.6,100,0118,1742396472,12.262 40,0007,0010,1003.6,+06.6,100,0144,1742396772,12.254 37,0007,0010,1003.4,+06.6,100,0145,1742397072,12.249 37,0007,0010,1003.5,+06.5,100,0120,1742397372,12.244 37,0007,0010,1003.2,+06.5,100,0108,1742397672,12.262 42,0013,0017,1003.3,+06.4,100,0124,1742397972,12.363 99,0008,0011,1003.3,+06.5,100,0118,1742398272,12.382 40,0009,0012,1003.4,+06.3,100,0120,1742398572,12.383 40,0010,0013,1003.3,+06.1,100,0117,1742398872,12.365 40,0009,0012,1003.3,+06.0,100,0118,1742399172,12.367 40,0011,0015,1003.6,+05.8,100,0131,1742399472,12.362 40,0016,0022,1003.4,+05.5,100,0125,1742399772,12.361 99,0008,0011,1003.5,+05.1,100,0115,1742400072,12.448 45,0009,0012,1003.6,+04.8,100,0116,1742400372,12.35 40,0008,0011,1003.4,+04.3,100,0117,1742400672,12.364 40,0010,0013,1003.4,+03.6,100,0125,1742401272,12.349 42,0011,0015,1003.6,+03.2,100,0120,1742401572,12.476 40,0010,0013,1003.7,+03.1,100,0120,1742401872,12.478 42,0015,0021,1003.4,+02.7,100,0123,1742402172,12.474 40,0017,0023,1003.6,+02.6,100,0121,1742402472,12.469 40,0011,0015,1003.8,+02.3,100,0110,1742402772,12.484 42,0016,0022,1003.8,+02.3,100,0130,1742403072,12.457 42,0017,0023,1003.8,+02.4,100,0125,1742403372,12.472 40,0021,0028,1003.9,+02.4,100,0094,1742403672,12.474 40,0025,0034,1003.9,+02.4,100,0117,1742403972,12.449 42,0022,0029,1004.0,+02.0,100,0131,1742404272,12.45 42,0021,0028,1004.0,+01.7,100,0123,1742404572,12.444 42,0013,0017,1003.8,+01.7,100,0127,1742404872,12.454 40,0015,0021,1004.0,+01.6,100,0123,1742405172,12.57 99,0023,0031,1004.2,+01.5,100,0133,1742405472,12.595 42,0028,0038,1003.9,+01.3,100,0118,1742405772,12.603 40,0016,0022,1004.3,+01.4,100,0124,1742406072,12.608 40,0021,0028,1004.0,+01.3,100,0124,1742406372,12.587 40,0019,0026,1004.1,+01.1,100,0120,1742406672,12.664 42,0019,0026,1004.1,+00.9,100,0140,1742406972,12.608 40,0024,0032,1004.0,+01.0,100,0128,1742407272,12.592 40,0022,0029,1004.1,+01.0,100,0126,1742407572,12.58 42,0028,0038,1004.0,+01.0,100,0121,1742407872,12.572 40,0021,0028,1004.0,+00.7,100,0099,1742408172,12.56 40,0019,0026,1004.0,+00.8,100,0128,1742408472,12.566 42,0020,0027,1004.0,+00.7,100,0126,1742408772,12.679 45,0018,0024,1004.1,+00.7,100,0118,1742409072,12.722 42,0017,0023,1003.9,+00.6,100,0116,1742409372,12.702 40,0021,0028,1004.3,+00.4,100,0119,1742409672,12.72 40,0020,0027,1004.3,+00.7,100,0115,1742409972,12.715 40,0017,0023,1004.3,+00.6,100,0123,1742410272,12.705 40,0019,0026,1004.3,+00.6,100,0099,1742410572,12.717 42,0017,0023,1004.3,+00.1,100,0120,1742410872,12.708 40,0016,0022,1004.3,-00.1,100,0122,1742411172,12.704 42,0022,0029,1004.0,-00.2,100,0125,1742411472,12.692 40,0016,0022,1004.1,-00.2,100,0112,1742411772,12.706 45,0014,0018,1004.3,-00.1,100,0107,1742412072,12.691 40,0014,0018,1004.2,-00.4,100,0106,1742412372,12.876 42,0015,0021,1004.2,-00.6,100,0132,1742412672,12.856 42,0014,0018,1004.2,-00.8,100,0121,1742412972,12.836 42,0012,0016,1004.3,-00.7,100,0129,1742413272,12.826 42,0015,0021,1004.5,-01.0,100,0114,1742413572,12.839 45,0014,0018,1004.6,-00.6,100,0121,1742413872,12.817 45,0015,0021,1004.7,-00.9,100,0117,1742414172,12.819 45,0013,0017,1004.4,-01.0,100,0122,1742414772,12.838 42,0013,0017,1004.4,-01.3,100,0124,1742415072,12.849 42,0013,0017,1004.4,-01.3,100,0132,1742415372,12.832 42,0013,0017,1004.3,-01.2,100,0109,1742415672,12.8 42,0016,0022,1004.6,-01.0,100,0133,1742415972,12.925 45,0014,0018,1004.4,-01.1,100,0123,1742416272,12.961 42,0014,0018,1004.5,-01.3,100,0105,1742416572,12.967 42,0019,0026,1004.4,-01.5,100,0107,1742416873,13.055 42,0019,0026,1004.5,-01.3,100,0120,1742417172,12.975 42,0021,0028,1004.2,-01.3,100,0130,1742417472,12.97 42,0017,0023,1004.5,-00.6,100,0111,1742417772,12.972 42,0015,0021,1004.5,-00.9,100,0118,1742418072,12.957 42,0017,0023,1004.5,-00.9,100,0137,1742418972,12.949 42,0014,0018,1004.5,-01.3,100,0125,1742419272,12.946 42,0014,0018,1004.1,-01.5,100,0130,1742419573,13.08 47,0018,0024,1004.4,-01.3,100,0117,1742419873,13.102 42,0017,0023,1004.1,-01.6,100,0098,1742420473,13.12 42,0021,0028,1004.2,-01.6,100,0106,1742420773,13.093 40,0016,0022,1004.1,-01.5,100,0120,1742421073,13.088 45,0017,0023,1004.1,-01.5,100,0107,1742421373,13.085 42,0018,0024,1004.3,-01.1,100,0099,1742421673,13.1 42,0023,0031,1004.0,-01.6,100,0103,1742421973,13.071 40,0016,0022,1004.5,-01.7,100,0113,1742422273,13.07 40,0012,0016,1004.3,-01.7,100,0111,1742422573,13.074 40,0013,0017,1004.3,-01.4,100,0132,1742422873,13.069 42,0013,0017,1004.3,-01.8,100,0100,1742423173,13.179 45,0012,0016,1004.1,-01.9,100,0117,1742423473,13.239 40,0014,0018,1004.3,-01.1,100,0108,1742424073,13.298 42,0020,0027,1004.2,-00.9,100,0115,1742424373,13.306 40,0031,0043,1004.1,-00.7,100,0121,1742424673,13.278 45,0027,0037,1004.3,-00.7,100,0110,1742424973,13.215 40,0017,0023,1004.3,-01.1,100,0118,1742425273,13.212 42,0014,0018,1004.3,-01.4,100,0119,1742425573,13.265 45,0025,0034,1004.1,-01.2,100,0104,1742425873,13.257 40,0026,0036,1004.2,-01.9,100,0125,1742426173,13.189 40,0013,0017,1004.1,-01.7,100,0139,1742426473,13.251 35,0012,0016,1004.2,-02.1,100,0101,1742426773,13.402 40,0014,0018,1004.3,-02.1,100,0125,1742427073,13.417 40,0012,0016,1004.1,-01.8,100,0138,1742427373,13.42 42,0012,0016,1003.9,-02.1,100,0128,1742427673,13.356 42,0011,0015,1004.1,-02.2,100,0094,1742427973,13.414 42,0011,0015,1003.9,-01.9,100,0119,1742428273,13.408 40,0012,0016,1003.9,-02.3,100,0112,1742428573,13.409 42,0013,0017,1003.9,-02.0,100,0130,1742428873,13.331 40,0013,0017,1003.9,-02.0,100,0123,1742429173,13.396 40,0012,0016,1003.7,-01.3,100,0133,1742429473,13.41 40,0013,0017,1003.8,-01.6,100,0138,1742429773,13.407 40,0014,0018,1003.7,-01.1,100,0120,1742430373,13.552 40,0020,0027,1003.7,-01.0,100,0153,1742430673,13.55 40,0015,0021,1003.9,-01.3,100,0136,1742430973,13.546 40,0019,0026,1003.4,-01.8,100,0131,1742431273,13.531 40,0015,0021,1003.6,-01.5,100,0107,1742431573,13.468 40,0018,0024,1003.6,-01.4,100,0129,1742431873,13.535 40,0016,0022,1003.4,-01.1,100,0119,1742432173,13.522 40,0017,0023,1003.9,-01.5,100,0122,1742432473,13.529 40,0017,0023,1003.9,-00.8,100,0115,1742432773,13.48 45,0020,0027,1003.7,-01.2,100,0116,1742433073,13.533 40,0019,0026,1003.7,-00.8,100,0118,1742433373,13.526 42,0034,0047,1004.1,-00.5,100,0118,1742433673,13.654 42,0017,0023,1003.6,-01.0,100,0086,1742433973,13.654 40,0010,0013,1003.8,-01.3,100,0128,1742434273,13.593 42,0011,0015,1003.7,-01.1,100,0149,1742434573,13.666 42,0018,0024,1003.9,-01.7,100,0137,1742434873,13.648 37,0020,0027,1003.6,-01.3,100,0119,1742435173,13.681 42,0016,0022,1003.7,-02.1,100,0126,1742435473,13.591 40,0014,0018,1003.6,-01.9,100,0114,1742435773,13.659 40,0019,0026,1003.6,-01.7,100,0143,1742436073,13.678 40,0012,0016,1003.5,-01.5,100,0121,1742436373,13.679 42,0016,0022,1003.3,-01.8,100,0111,1742436673,13.603 40,0016,0022,1003.7,-01.7,100,0117,1742436973,13.641 40,0016,0022,1003.6,-01.5,100,0104,1742437273,13.659 40,0018,0024,1003.6,-01.7,100,0121,1742437573,13.755 47,0015,0021,1003.8,-01.3,100,0119,1742437873,13.782 40,0014,0018,1003.7,-01.0,100,0130,1742438173,13.708 42,0013,0017,1003.9,-00.9,100,0125,1742438473,13.797 42,0019,0026,1003.6,-01.0,100,0123,1742438773,13.774 45,0027,0037,1003.9,-00.9,100,0108,1742439073,13.77 40,0023,0031,1003.8,-01.0,100,0112,1742439373,13.711 40,0012,0016,1003.5,-00.8,100,0142,1742439673,13.785 42,0010,0013,1003.7,-00.6,100,0098,1742439973,13.778 40,0011,0015,1003.8,-00.9,100,0127,1742440273,13.768 42,0010,0013,1003.8,-01.3,100,0122,1742440573,13.705 40,0013,0017,1003.6,-01.6,100,0120,1742440873,13.762 42,0024,0032,1003.8,-01.4,100,0130,1742441173,13.904 45,0015,0021,1003.9,-01.5,100,0098,1742441473,13.938 42,0021,0028,1004.0,-01.5,100,0112,1742441773,13.908 42,0015,0021,1004.1,-01.2,100,0121,1742442073,13.848 40,0016,0022,1003.8,-01.1,100,0114,1742442373,13.913 40,0027,0037,1004.0,-01.4,100,0124,1742442673,13.898 49,0015,0021,1003.8,-00.3,100,0134,1742442973,13.896 40,0010,0013,1003.9,-00.6,100,0121,1742443273,13.812 37,0011,0015,1003.9,-00.7,100,0123,1742443573,13.89 40,0010,0013,1003.7,-00.9,100,0122,1742443873,13.888 42,0011,0015,1004.0,-00.8,100,0119,1742444173,13.831 42,0010,0013,1004.3,-00.7,100,0135,1742444473,13.807 42,0011,0015,1004.2,-00.9,100,0124,1742444773,13.945 42,0010,0013,1004.2,-00.9,100,0121,1742445073,13.958 42,0013,0017,1004.2,-00.9,100,0117,1742445373,13.945 42,0011,0015,1004.2,-00.7,100,0110,1742445674,14.041 99,0012,0016,1004.2,-00.7,100,0127,1742445973,13.945 40,0008,0011,1004.3,-00.5,100,0117,1742446273,13.945 40,0008,0011,1004.2,-00.4,100,0133,1742446573,13.964 42,0009,0012,1004.5,-00.3,100,0131,1742446873,13.959 42,0009,0012,1004.3,+00.1,100,0113,1742447173,13.96 42,0008,0011,1004.7,+00.3,100,0125,1742447473,13.938 37,0009,0012,1004.6,+00.3,100,0139,1742447773,13.999 40,0010,0013,1004.6,+00.5,100,0116,1742448073,13.996 42,0012,0016,1004.5,+00.4,100,0132,1742448374,14.116 42,0010,0013,1004.7,+00.9,100,0124,1742448674,14.136 40,0015,0021,1004.8,+01.4,100,0099,1742448974,14.074 40,0010,0013,1004.8,+01.5,100,0110,1742449274,14.144 40,0031,0043,1004.7,+01.7,100,0131,1742449574,14.137 42,0026,0036,1004.8,+01.6,100,0128,1742449874,14.129 40,0025,0034,1004.9,+02.7,100,0118,1742450474,14.118 40,0021,0028,1005.0,+03.0,100,0128,1742450774,14.106 40,0015,0021,1005.0,+03.7,100,0138,1742451074,14.102 42,0020,0027,1005.0,+04.2,100,0130,1742451374,14.067 45,0012,0016,1004.8,+04.6,100,0115,1742451674,14.064 42,0009,0012,1004.8,+05.0,100,0120,1742451974,14.161 99,0009,0012,1005.3,+05.0,100,0126,1742452274,14.173 42,0008,0011,1005.0,+05.3,100,0131,1742452574,14.189 40,0009,0012,1004.9,+05.6,100,0113,1742452874,14.173 42,0008,0011,1005.3,+05.9,100,0116,1742453174,14.184 42,0008,0011,1005.1,+06.4,100,0113,1742453474,14.175 40,0007,0010,1005.1,+06.9,100,0134,1742453774,14.154 40,0008,0011,1005.2,+07.1,100,0124,1742454074,14.144 40,0007,0010,1005.4,+07.1,100,0110,1742454374,14.182 40,0007,0010,1005.3,+07.2,100,0125,1742454674,14.153 40,0006,0008,1005.1,+07.4,100,0106,1742454974,14.2 40,0007,0010,1005.2,+07.6,100,0127,1742455274,14.202 42,0006,0008,1005.2,+07.4,100,0125,1742455574,14.257 42,0007,0010,1005.4,+07.8,100,0128,1742455874,14.287 40,0007,0010,1005.1,+08.1,100,0113,1742456174,14.281 40,0006,0008,1005.1,+08.3,100,0120,1742456474,14.262 42,0007,0010,1005.1,+08.6,100,0133,1742456774,14.267 42,0006,0008,1005.0,+08.5,100,0116,1742457074,14.246 40,0006,0008,1005.1,+08.8,100,0122,1742457374,14.252 45,0006,0008,1005.2,+08.6,100,0111,1742457674,14.253 40,0006,0008,1005.0,+08.8,100,0120,1742457974,14.246 40,0006,0008,1005.0,+09.0,100,0133,1742458274,14.223 40,0006,0008,1004.9,+09.1,100,0123,1742458574,14.229 37,0003,0005,1005.0,+09.3,100,0134,1742458874,14.224 40,0004,0006,1005.3,+09.6,100,0114,1742459174,14.343 40,0006,0008,1004.9,+09.7,100,0124,1742459474,14.428 37,0005,0007,1005.1,+09.5,100,0137,1742459774,14.42 40,0005,0007,1005.1,+09.8,100,0124,1742460074,14.423 42,0005,0007,1005.2,+09.7,100,0130,1742460374,14.358 40,0004,0006,1005.3,+09.9,100,0122,1742460674,14.407 40,0005,0007,1004.9,+09.7,100,0114,1742460974,14.395 40,0005,0007,1005.0,+10.2,100,0112,1742461274,14.391 37,0004,0006,1004.8,+10.1,100,0144,1742461574,14.39 40,0005,0007,1005.1,+10.0,100,0115,1742461874,14.33 40,0004,0006,1005.1,+10.8,100,0119,1742462174,14.375 40,0004,0006,1005.2,+10.9,100,0107,1742462474,14.369 40,0004,0006,1005.2,+11.2,100,0098,1742462774,14.478 42,0004,0006,1005.4,+10.8,100,0129,1742463074,14.454 40,0004,0006,1005.4,+10.9,100,0110,1742463374,14.463 40,0004,0006,1005.1,+10.9,100,0127,1742463674,14.507 37,0005,0007,1005.0,+11.3,100,0124,1742463974,14.447 40,0004,0006,1005.1,+11.8,100,0113,1742464274,14.44 42,0003,0005,1005.2,+11.3,100,0120,1742464574,14.484 37,0004,0006,1005.2,+10.5,100,0111,1742464874,14.484 40,0003,0005,1005.0,+10.6,100,0105,1742465174,14.473 40,0004,0006,1005.0,+11.0,100,0111,1742465474,14.464 42,0004,0006,1005.0,+10.5,100,0112,1742465774,14.406 40,0004,0006,1005.0,+10.1,100,0126,1742466074,14.462 40,0003,0005,1005.0,+10.8,100,0124,1742466374,14.578 40,0003,0005,1005.0,+10.5,100,0096,1742466674,14.612 42,0003,0005,1004.9,+11.0,100,0114,1742466975,15.61 40,0003,0005,1004.9,+11.0,100,0108,1742467274,14.548 42,0003,0005,1004.8,+11.1,100,0126,1742467574,14.58 40,0004,0006,1004.7,+10.9,100,0117,1742467874,14.592 40,0003,0005,1005.0,+11.3,100,0105,1742468174,14.508 45,0004,0006,1004.7,+10.2,100,0126,1742468474,14.571 45,0004,0006,1004.7,+10.8,100,0132,1742468774,14.565 40,0003,0005,1004.5,+11.4,100,0130,1742469074,14.508 40,0004,0006,1004.4,+10.6,100,0131,1742469374,14.491 40,0004,0006,1004.5,+10.8,100,0119,1742469674,14.501 42,0004,0006,1004.3,+11.2,100,0097,1742469974,14.605 40,0005,0007,1004.4,+10.5,100,0125,1742470274,14.641 40,0004,0006,1004.1,+10.0,100,0113,1742470574,14.623 40,0005,0007,1004.5,+10.7,100,0118,1742470874,14.618 40,0005,0007,1003.9,+10.8,100,0126,1742471174,14.613 42,0003,0005,1004.0,+11.1,100,0143,1742471474,14.67 45,0005,0007,1004.0,+10.7,100,0114,1742471774,14.592 40,0003,0005,1003.9,+11.0,100,0126,1742472074,14.587 40,0004,0006,1003.6,+11.0,100,0121,1742472374,14.638 40,0004,0006,1003.9,+12.0,100,0119,1742472674,14.642 40,0005,0007,1003.8,+11.9,100,0117,1742472974,14.563 35,0004,0006,1003.7,+12.5,100,0124,1742473274,14.63 40,0004,0006,1003.7,+11.8,100,0132,1742473574,14.744 40,0003,0005,1003.6,+12.0,100,0119,1742473874,14.77 40,0004,0006,1003.3,+11.3,100,0133,1742474174,14.757 42,0004,0006,1003.5,+11.4,100,0131,1742474474,14.693 40,0005,0007,1003.6,+12.4,100,0106,1742474774,14.75 37,0005,0007,1003.5,+11.8,100,0116,1742475074,14.677 37,0005,0007,1003.5,+11.0,100,0110,1742475374,14.676 37,0005,0007,1003.3,+10.9,100,0113,1742475674,14.676 40,0005,0007,1003.5,+12.1,100,0137,1742475974,14.73 42,0005,0007,1003.2,+12.2,100,0127,1742476274,14.73 49,0005,0007,1003.6,+11.0,100,0122,1742476574,14.722 40,0005,0007,1003.3,+10.5,100,0126,1742477174,14.771 40,0006,0008,1003.2,+10.7,100,0121,1742477474,14.866 40,0006,0008,1003.3,+11.6,100,0108,1742477774,14.846 45,0004,0006,1002.9,+12.2,100,0121,1742478074,14.838 40,0004,0006,1003.3,+12.0,100,0112,1742478374,14.795 42,0005,0007,1003.2,+11.7,100,0126,1742478674,14.82 42,0004,0006,1003.0,+11.9,100,0123,1742478974,14.771 40,0004,0006,1003.1,+11.4,100,0098,1742479274,14.841 42,0004,0006,1003.0,+11.6,100,0127,1742479574,14.748 45,0005,0007,1002.8,+11.7,100,0130,1742479874,14.795 42,0005,0007,1003.0,+11.4,100,0113,1742480174,14.792 40,0005,0007,1003.1,+11.3,100,0131,1742480474,14.791 42,0007,0010,1002.7,+10.7,100,0131,1742480774,14.915 42,0005,0007,1002.9,+10.4,100,0130,1742481074,14.881 42,0005,0007,1002.7,+10.6,100,0156,1742481374,14.94 40,0006,0008,1003.1,+10.9,100,0123,1742481674,14.851 42,0005,0007,1002.9,+11.2,100,0095,1742481974,14.849 40,0005,0007,1002.8,+11.0,100,0113,1742482274,14.847 37,0006,0008,1002.8,+11.1,100,0114,1742482574,14.821 42,0005,0007,1002.9,+10.8,100,0127,1742482874,14.837 42,0006,0008,1003.0,+10.8,100,0119,1742483174,14.877 45,0006,0008,1003.3,+10.5,100,0109,1742483774,14.822 45,0006,0008,1003.2,+10.4,100,0122,1742484074,14.883 47,0004,0006,1003.2,+10.4,100,0121,1742484374,14.931 42,0007,0010,1003.1,+10.5,100,0107,1742484675,15.017 42,0006,0008,1003.0,+10.4,100,0145,1742484974,14.954 40,0004,0006,1003.1,+10.1,100,0135,1742485275,15.012 40,0007,0010,1003.2,+09.0,100,0123,1742485575,15.008 40,0008,0011,1003.0,+08.5,100,0120,1742485874,14.985 40,0008,0011,1003.1,+08.1,100,0136,1742486174,14.929 42,0008,0011,1002.8,+07.4,100,0122,1742486474,14.989 40,0009,0012,1003.0,+07.1,100,0134,1742486774,14.99 40,0008,0011,1002.8,+06.6,100,0117,1742487074,14.98 40,0015,0021,1002.8,+06.2,100,0095,1742487374,14.987 42,0011,0015,1003.0,+05.8,100,0136,1742487674,14.909 42,0007,0010,1002.9,+05.5,100,0109,1742487975,15.016 33,0007,0010,1003.2,+05.3,100,0126,1742488275,15.047 40,0007,0010,1003.0,+04.9,100,0112,1742488575,15.115 40,0007,0010,1003.0,+04.8,100,0113,1742488875,15.034 42,0007,0010,1002.8,+04.7,100,0123,1742489175,15.048 42,0009,0012,1002.6,+04.6,100,0103,1742489475,15.023 40,0008,0011,1002.6,+04.2,100,0138,1742489775,15.048 40,0007,0010,1002.9,+04.1,100,0114,1742490075,15.021 42,0006,0008,1003.0,+04.1,100,0150,1742490375,15.022 40,0006,0008,1002.6,+04.0,100,0143,1742490675,15.026 40,0006,0008,1002.9,+03.8,100,0129,1742490975,15.015 40,0006,0008,1002.8,+03.9,100,0123,1742491275,15.011 40,0006,0008,1002.8,+03.7,100,0129,1742491575,15.101 40,0007,0010,1002.9,+03.6,100,0111,1742491875,15.159 40,0008,0011,1003.1,+03.4,100,0137,1742492175,15.149 42,0005,0007,1003.1,+03.4,100,0113,1742492475,15.14 40,0007,0010,1003.0,+03.4,100,0120,1742492775,15.15 37,0006,0008,1003.1,+03.3,100,0107,1742493075,15.157 40,0008,0011,1003.3,+03.2,100,0116,1742493375,15.136 40,0006,0008,1003.1,+03.1,100,0119,1742493675,15.141 40,0008,0011,1003.3,+03.2,100,0129,1742493975,15.138 40,0009,0012,1003.5,+03.0,100,0108,1742494275,15.122 37,0005,0007,1003.3,+03.0,100,0129,1742494575,15.12 37,0006,0008,1003.3,+03.1,100,0122,1742494875,15.114 40,0006,0008,1003.4,+03.2,100,0128,1742495175,15.247 40,0005,0007,1003.2,+03.4,100,0135,1742495775,15.266 42,0010,0013,1003.6,+03.0,100,0104,1742496075,15.248 42,0005,0007,1003.2,+02.8,100,0114,1742496375,15.233 42,0007,0010,1003.4,+02.8,100,0128,1742496675,15.26 42,0005,0007,1003.5,+02.4,100,0105,1742496975,15.248 42,0008,0011,1003.4,+02.5,100,0115,1742497275,15.246 40,0008,0011,1003.3,+02.1,100,0113,1742497575,15.238 40,0011,0015,1003.4,+01.8,100,0121,1742497875,15.227 42,0008,0011,1003.5,+01.9,100,0120,1742498175,15.213 42,0008,0011,1003.3,+01.7,100,0126,1742498475,15.244 42,0008,0011,1003.6,+01.4,100,0123,1742498775,15.327 42,0009,0012,1003.6,+01.2,100,0114,1742499075,15.384 42,0020,0027,1003.5,+01.1,100,0120,1742499375,15.361 42,0015,0021,1003.4,+01.0,100,0119,1742499675,15.355 45,0009,0012,1003.7,+00.9,100,0110,1742499975,15.353 42,0014,0018,1003.5,+00.5,100,0136,1742500275,15.348 42,0011,0015,1003.3,+00.6,100,0137,1742500575,15.355 42,0009,0012,1003.5,+00.4,100,0145,1742500875,15.359 42,0010,0013,1003.7,+00.2,100,0106,1742501175,15.35 42,0008,0011,1003.6,+00.0,100,0116,1742501475,15.336 42,0009,0012,1003.5,+00.2,100,0108,1742501775,15.408 42,0009,0012,1003.2,-00.1,100,0120,1742502075,15.341 40,0008,0011,1003.4,-00.1,100,0130,1742502375,15.473 42,0009,0012,1003.5,-00.3,100,0109,1742502675,15.485 42,0011,0015,1003.2,-00.3,100,0116,1742502975,15.481 42,0009,0012,1003.4,-00.4,100,0130,1742503275,15.489 42,0008,0011,1003.1,-00.5,100,0127,1742503575,15.471 40,0008,0011,1003.5,-00.8,100,0136,1742504175,15.468 40,0007,0010,1002.9,-01.0,100,0135,1742504475,15.465 45,0006,0008,1003.0,-01.0,100,0116,1742504775,15.451 45,0008,0011,1003.0,-00.7,100,0115,1742505075,15.47 99,0011,0015,1003.0,-00.6,100,0121,1742505375,15.455 42,0008,0011,1003.0,-00.7,100,0124,1742505675,15.452 42,0007,0010,1002.9,-01.0,100,0114,1742505975,15.595 45,0006,0008,1002.9,-01.0,100,0133,1742506275,15.602 42,0005,0007,1002.9,-01.1,100,0106,1742506575,15.597 42,0007,0010,1003.0,-01.3,100,0107,1742506875,15.604 42,0006,0008,1003.1,-01.3,100,0116,1742507175,15.615 40,0006,0008,1003.1,-01.2,100,0106,1742507475,15.601 42,0007,0010,1003.2,-01.2,100,0133,1742508375,15.599 40,0010,0013,1003.1,-00.6,100,0125,1742508675,15.602 42,0007,0010,1002.8,-00.5,100,0115,1742508975,15.653 40,0005,0007,1003.0,-00.3,100,0123,1742509275,15.575 42,0006,0008,1002.7,-00.8,100,0120,1742509575,15.699 40,0006,0008,1002.6,-00.9,100,0113,1742509875,15.733 40,0006,0008,1002.7,-01.1,100,0101,1742510175,15.723 40,0006,0008,1002.7,-01.1,100,0142,1742510475,15.735 42,0007,0010,1002.9,-01.4,100,0096,1742510775,15.731 40,0005,0007,1002.6,-01.9,100,0128,1742511075,15.722 40,0007,0010,1002.7,-01.6,100,0117,1742511375,15.72 40,0009,0012,1002.6,-01.8,100,0099,1742511675,15.822 40,0007,0010,1002.5,-01.9,100,0133,1742511975,15.784 40,0007,0010,1002.5,-02.0,100,0106,1742512275,15.711 42,0005,0007,1002.6,-02.1,100,0120,1742512575,15.783 42,0007,0010,1002.8,-02.0,100,0121,1742512875,15.766 40,0009,0012,1002.6,-02.3,100,0142,1742513175,15.897 40,0010,0013,1002.5,-02.2,100,0122,1742513475,15.925 40,0007,0010,1002.8,-02.4,100,0120,1742513775,15.844 37,0008,0011,1002.7,-02.4,100,0124,1742514075,15.923 37,0007,0010,1002.6,-02.5,100,0108,1742514375,15.915 42,0008,0011,1002.7,-02.8,100,0128,1742514675,15.912 40,0007,0010,1002.6,-02.5,100,0103,1742514975,15.866 40,0007,0010,1002.4,-02.7,100,0120,1742515275,15.927 40,0007,0010,1002.3,-02.8,100,0121,1742515575,15.911 40,0007,0010,1002.4,-02.8,100,0129,1742515875,15.907 45,0009,0012,1002.4,-02.5,100,0114,1742516175,15.862 99,0008,0011,1002.4,-02.7,100,0136,1742516475,15.921 40,0008,0011,1002.4,-02.6,100,0131,1742516776,16.031 42,0008,0011,1002.1,-02.9,100,0132,1742517076,16.054 47,0009,0012,1002.2,-02.8,100,0111,1742517376,16.088 28,0008,0011,1002.3,-02.7,100,0132,1742517676,16.013 42,0009,0012,1002.3,-02.7,100,0105,1742517976,16.055 40,0009,0012,1001.7,-02.9,100,0119,1742518276,16.078 57,0009,0012,1002.0,-02.9,100,0126,1742518576,16.044 40,0009,0012,1002.0,-02.9,100,0126,1742518875,15.977 47,0010,0013,1001.9,-02.8,100,0135,1742519176,16.044 40,0009,0012,1001.9,-02.9,100,0121,1742519476,16.061 40,0009,0012,1002.2,-03.2,100,0134,1742519776,16.058 40,0009,0012,1002.2,-03.1,100,0132,1742520075,15.975 40,0009,0012,1002.1,-03.1,100,0118,1742520376,16.168 40,0009,0012,1002.1,-03.2,100,0107,1742520676,16.198 40,0009,0012,1001.9,-02.5,100,0117,1742520976,16.196 40,0009,0012,1002.0,-03.0,100,0125,1742521276,16.189 40,0009,0012,1001.8,-02.7,100,0124,1742521576,16.12 45,0009,0012,1001.8,-03.0,100,0114,1742521876,16.183 47,0008,0011,1002.0,-03.0,100,0133,1742522176,16.179 40,0009,0012,1001.8,-03.0,100,0111,1742522476,16.176 40,0008,0011,1001.7,-03.0,100,0117,1742522776,16.126 40,0009,0012,1001.7,-03.1,100,0111,1742523076,16.171 40,0009,0012,1001.8,-03.2,100,0142,1742523376,16.183 47,0010,0013,1001.9,-03.2,100,0125,1742523676,16.165 40,0009,0012,1001.9,-03.2,100,0121,1742524276,16.254 40,0010,0013,1001.8,-03.2,100,0119,1742524576,16.318 42,0010,0013,1001.4,-03.3,100,0130,1742524876,16.323 40,0009,0012,1001.5,-03.1,100,0135,1742525176,16.316 40,0009,0012,1001.5,-03.1,100,0126,1742525476,16.262 47,0011,0015,1001.6,-03.3,100,0124,1742525776,16.318 42,0010,0013,1001.6,-03.3,100,0119,1742526076,16.316 40,0008,0011,1001.6,-03.0,100,0110,1742526376,16.317 40,0009,0012,1001.6,-03.3,100,0112,1742526676,16.234 45,0009,0012,1001.7,-03.3,100,0125,1742526976,16.308 37,0009,0012,1001.6,-03.3,100,0117,1742527276,16.345 49,0010,0013,1001.5,-03.4,100,0119,1742527576,16.427 40,0011,0015,1001.3,-03.2,100,0116,1742527876,16.396 40,0011,0015,1001.5,-03.4,100,0113,1742528176,16.379 99,0010,0013,1001.5,-03.3,100,0117,1742528476,16.447 40,0012,0016,1001.7,-03.3,100,0112,1742528776,16.446 40,0011,0015,1001.5,-03.4,100,0131,1742529076,16.452 40,0013,0017,1001.3,-03.4,100,0109,1742529376,16.374 40,0012,0016,1001.5,-03.3,100,0121,1742529676,16.435 40,0012,0016,1001.7,-03.4,100,0138,1742529976,16.443 40,0013,0017,1001.3,-03.4,100,0117,1742530276,16.462 37,0012,0016,1001.6,-03.3,100,0119,1742530576,16.371 37,0011,0015,1001.5,-03.1,100,0106,1742530876,16.446 40,0010,0013,1001.7,-03.3,100,0130,1742531176,16.555 40,0010,0013,1001.8,-03.2,100,0117,1742531476,16.587 40,0010,0013,1001.6,-03.0,100,0136,1742531776,16.521 37,0011,0015,1001.9,-02.9,100,0125,1742532076,16.608 49,0011,0015,1001.7,-02.8,100,0106,1742532376,16.591 42,0010,0013,1001.8,-02.5,100,0144,1742532676,16.599 40,0009,0012,1001.6,-02.4,100,0120,1742532976,16.519 40,0010,0013,1002.1,-01.8,100,0119,1742533276,16.521 40,0010,0013,1002.0,-01.7,100,0112,1742533576,16.515 37,0011,0015,1001.6,-01.2,100,0109,1742533876,16.529 40,0014,0018,1001.8,-01.1,100,0140,1742534176,16.501 40,0027,0037,1001.8,-00.4,100,0125,1742534476,16.486 40,0015,0021,1002.3,+00.2,100,0123,1742534776,16.601 40,0012,0016,1002.1,+00.5,100,0134,1742535076,16.648 40,0017,0023,1001.9,+00.8,100,0102,1742535376,16.645 42,0019,0026,1002.4,+01.0,100,0110,1742535676,16.642 40,0015,0021,1002.5,+01.3,100,0133,1742535976,16.662 40,0012,0016,1002.4,+01.5,100,0128,1742536276,16.643 37,0019,0026,1002.5,+01.7,100,0109,1742536576,16.663 37,0011,0015,1002.6,+01.9,100,0110,1742536876,16.626 37,0012,0016,1002.5,+02.1,100,0110,1742537176,16.599 40,0021,0028,1002.6,+02.3,100,0125,1742537476,16.614 99,0022,0029,1002.6,+02.4,100,0132,1742537776,16.606 40,0014,0018,1002.8,+02.6,100,0128,1742538076,16.599 42,0013,0017,1003.0,+02.7,100,0130,1742538376,16.724 40,0016,0022,1002.8,+02.8,100,0120,1742538676,16.838 40,0015,0021,1002.5,+03.2,100,0121,1742538976,16.731 37,0011,0015,1003.1,+03.4,100,0117,1742539276,16.752 40,0015,0021,1002.9,+03.5,100,0118,1742539576,16.737 40,0017,0023,1003.1,+03.5,100,0126,1742539876,16.731 40,0015,0021,1003.0,+03.8,100,0115,1742540176,16.71 40,0012,0016,1003.0,+04.2,100,0134,1742540476,16.715 42,0012,0016,1002.8,+04.4,100,0128,1742540776,16.725 30,0010,0013,1002.8,+04.6,100,0119,1742541076,16.732 40,0011,0015,1002.9,+04.8,100,0118,1742541376,16.7 40,0012,0016,1002.9,+04.8,100,0134,1742541676,16.777 40,0011,0015,1003.0,+05.2,100,0119,1742541976,16.838 40,0012,0016,1002.8,+05.4,100,0111,1742542276,16.934 40,0013,0017,1003.0,+05.6,100,0128,1742542576,16.918 40,0011,0015,1002.8,+05.9,100,0104,1742542876,16.909 40,0010,0013,1002.7,+06.4,100,0116,1742543176,16.905 99,0010,0013,1003.0,+07.0,100,0133,1742543476,16.821 37,0010,0013,1003.0,+07.4,100,0140,1742543776,16.826 37,0010,0013,1003.0,+07.1,100,0111,1742544076,16.818 37,0009,0012,1003.3,+07.6,100,0132,1742544376,16.802 37,0015,0021,1002.8,+08.0,100,0110,1742544676,16.8 37,0009,0012,1003.0,+08.2,100,0122,1742544976,16.788 40,0012,0016,1003.0,+08.5,100,0122,1742545276,16.77 37,0008,0011,1003.0,+08.6,100,0126,1742545576,16.91 37,0008,0011,1002.8,+08.9,100,0132,1742545876,16.918 37,0008,0011,1002.9,+09.1,100,0103,1742546176,16.91 37,0007,0010,1003.2,+09.3,100,0116,1742546476,16.923 37,0008,0011,1002.8,+08.9,100,0128,1742546776,16.904 37,0007,0010,1002.7,+09.4,100,0123,1742547076,16.94 40,0008,0011,1002.9,+09.7,100,0108,1742547376,16.914 37,0007,0010,1002.7,+09.8,100,0136,1742547676,16.948 37,0010,0013,1002.5,+09.8,100,0139,1742547976,16.897 37,0010,0013,1002.9,+09.7,100,0128,1742548276,16.892 37,0008,0011,1002.4,+10.1,100,0122,1742548576,16.892 28,0009,0012,1002.5,+10.2,100,0106,1742548876,16.867 40,0008,0011,1002.6,+10.4,100,0143,1742549177,17.055 37,0010,0013,1002.5,+10.5,100,0110,1742549477,17.118 37,0008,0011,1002.7,+10.7,100,0117,1742549777,17.086 37,0009,0012,1002.3,+10.3,100,0140,1742550077,17.087 37,0009,0012,1002.4,+10.5,100,0128,1742550376,16.993 40,0010,0013,1001.9,+10.6,100,0120,1742550676,16.974 37,0009,0012,1002.2,+10.9,100,0140,1742550976,16.978 40,0008,0011,1002.1,+10.6,100,0127,1742551276,16.98 42,0008,0011,1002.0,+10.9,100,0114,1742551577,17.053 40,0008,0011,1001.9,+10.6,100,0137,1742551876,16.959 37,0008,0011,1001.9,+11.4,100,0116,1742552177,17.035 40,0010,0013,1002.1,+11.5,100,0132,1742552476,16.947 37,0008,0011,1002.0,+11.3,100,0121,1742552777,17.097 37,0006,0008,1001.8,+11.4,100,0118,1742553077,17.083 37,0008,0011,1001.9,+11.3,100,0107,1742553377,17.133 40,0008,0011,1001.3,+11.3,100,0127,1742553677,17.081 37,0008,0011,1001.3,+11.3,100,0122,1742553977,17.092 37,0009,0012,1001.1,+10.9,100,0101,1742554277,17.078 37,0008,0011,1001.3,+12.4,100,0131,1742554577,17.066 37,0008,0011,1001.4,+12.3,100,0108,1742554877,17.074 37,0006,0008,1001.2,+12.6,100,0095,1742555177,17.091 37,0008,0011,1001.3,+11.9,100,0116,1742555477,17.057 40,0008,0011,1001.2,+12.2,100,0118,1742555777,17.044 37,0008,0011,1001.3,+12.5,100,0123,1742556077,17.044 37,0010,0013,1000.8,+11.9,100,0133,1742556377,17.161 37,0009,0012,1000.6,+12.3,100,0116,1742556677,17.188 99,0010,0013,1000.7,+11.9,100,0122,1742556977,17.206 37,0008,0011,1001.0,+12.0,100,0120,1742557277,17.181 37,0008,0011,1000.6,+11.8,100,0125,1742557577,17.192 37,0009,0012,1000.3,+12.0,100,0109,1742557877,17.16 37,0009,0012,1000.4,+12.2,100,0121,1742558177,17.18 40,0009,0012,1000.4,+11.8,100,0130,1742558477,17.166 37,0008,0011,1000.5,+12.4,100,0110,1742558777,17.155 42,0009,0012,1000.4,+12.6,100,0111,1742559077,17.162 40,0008,0011,1000.2,+12.8,100,0134,1742559377,17.15 40,0009,0012,1000.1,+12.8,100,0099,1742559677,17.139 37,0008,0011,1000.0,+12.7,100,0110,1742559977,17.246 37,0007,0010,1000.4,+12.4,100,0131,1742560277,17.287 25,0008,0011,1000.2,+12.6,100,0124,1742560577,17.295 37,0008,0011,0999.9,+11.9,100,0129,1742560877,17.264 40,0009,0012,0999.7,+12.7,100,0134,1742561177,17.272 40,0007,0010,1000.1,+12.3,100,0112,1742561477,17.248 37,0008,0011,0999.6,+12.4,100,0128,1742561777,17.328 40,0008,0011,0999.8,+12.1,100,0125,1742562077,17.232 42,0007,0010,0999.6,+12.2,100,0102,1742562377,17.229 42,0007,0010,0999.9,+12.3,100,0119,1742562677,17.231 37,0007,0010,0999.5,+12.6,100,0113,1742562977,17.214 40,0007,0010,0999.4,+12.3,100,0113,1742563277,17.288 28,0007,0010,0999.5,+12.6,100,0119,1742563577,17.332 40,0007,0010,0999.2,+12.3,100,0110,1742563877,17.43 37,0008,0011,0999.4,+12.8,100,0106,1742564177,17.352 42,0008,0011,0999.0,+13.0,100,0135,1742564477,17.428 37,0007,0010,0999.4,+12.4,100,0111,1742564777,17.413 37,0007,0010,0999.4,+12.5,100,0114,1742565077,17.413 40,0009,0012,0999.4,+12.9,100,0113,1742565377,17.406 42,0007,0010,0999.4,+12.7,100,0127,1742565677,17.323 45,0009,0012,0999.1,+12.9,100,0119,1742565977,17.388 42,0007,0010,0999.3,+13.2,000,0119,1742566277,17.393 42,0008,0011,0998.8,+13.0,100,0129,1742566577,17.375 40,0007,0010,0999.2,+13.1,000,0116,1742566877,17.289 42,0007,0010,0999.1,+13.2,000,0102,1742567177,17.481 40,0007,0010,0999.1,+13.2,000,0118,1742567477,17.511 42,0007,0010,0998.7,+13.0,100,0111,1742567777,17.493 40,0006,0008,0999.0,+12.8,100,0123,1742568077,17.415 40,0008,0011,0998.7,+12.9,100,0117,1742568377,17.476 40,0011,0015,0998.9,+13.0,100,0117,1742568677,17.481 42,0008,0011,0999.0,+12.5,100,0095,1742568977,17.466 45,0009,0012,0998.8,+12.6,100,0117,1742569277,17.383 42,0007,0010,0999.0,+12.4,100,0117,1742569577,17.459 40,0007,0010,0998.9,+12.1,100,0130,1742569877,17.46 40,0007,0010,0999.1,+12.0,100,0111,1742570177,17.46 40,0007,0010,0999.1,+11.9,100,0111,1742570477,17.362 42,0008,0011,0999.0,+12.0,100,0130,1742570777,17.563 49,0006,0008,0998.9,+12.0,100,0111,1742571077,17.583 42,0007,0010,0998.7,+11.7,100,0118,1742571377,17.565 42,0006,0008,0998.8,+11.8,100,0130,1742571677,17.482 42,0006,0008,0998.6,+11.6,100,0117,1742571977,17.577 37,0007,0010,0998.6,+11.2,100,0113,1742572277,17.563 40,0006,0008,0998.9,+11.2,100,0116,1742572577,17.545 42,0007,0010,0998.7,+10.5,100,0116,1742572877,17.542 42,0010,0013,0998.8,+10.0,100,0112,1742573177,17.472 40,0007,0010,0998.8,+09.6,100,0130,1742573477,17.528 42,0006,0008,0998.8,+09.0,100,0095,1742573777,17.526 42,0007,0010,0998.7,+08.3,100,0112,1742574077,17.521 47,0006,0008,0998.8,+08.0,100,0113,1742574377,17.556 37,0007,0010,0998.8,+07.2,100,0112,1742574677,17.658 40,0009,0012,0998.9,+06.8,100,0110,1742574977,17.575 42,0008,0011,0998.8,+06.5,100,0138,1742575277,17.589 40,0020,0027,0998.7,+06.0,100,0135,1742575577,17.565 42,0010,0013,0998.7,+05.8,100,0130,1742575877,17.583 40,0008,0011,0999.0,+05.5,100,0114,1742576177,17.564 40,0008,0011,0998.9,+05.4,100,0126,1742576477,17.564 40,0009,0012,0999.1,+05.2,100,0150,1742576777,17.643 42,0016,0022,0999.3,+06.0,100,0125,1742577077,17.543 42,0022,0029,0999.1,+05.8,100,0111,1742577377,17.632 42,0030,0042,0999.3,+05.6,100,0136,1742577677,17.535 42,0018,0024,0999.0,+05.8,100,0116,1742577977,17.751 45,0016,0022,0999.0,+05.6,100,0130,1742578277,17.761 45,0013,0017,0999.0,+05.5,100,0115,1742578577,17.664 42,0013,0017,0998.9,+05.3,100,0113,1742578877,17.674 42,0012,0016,0998.9,+05.2,100,0122,1742579177,17.66 42,0013,0017,0999.1,+05.2,100,0133,1742579477,17.656 42,0014,0018,0999.3,+05.1,100,0107,1742579777,17.659 45,0012,0016,0999.1,+04.9,100,0118,1742580077,17.652 42,0014,0018,0999.1,+04.8,100,0121,1742580377,17.662 42,0012,0016,0998.9,+04.8,100,0121,1742580677,17.65 42,0014,0018,0999.1,+04.8,100,0114,1742580977,17.651 42,0014,0018,0999.0,+04.7,100,0124,1742581277,17.639 45,0014,0018,0999.3,+04.5,100,0121,1742581577,17.776 42,0012,0016,0999.1,+04.4,100,0135,1742581877,17.78 42,0012,0016,0999.1,+04.5,100,0115,1742582477,17.775 42,0013,0017,0999.0,+04.4,100,0120,1742582777,17.779 45,0013,0017,0998.8,+04.3,100,0087,1742583377,17.776 30,0013,0017,0998.8,+04.3,100,0126,1742583677,17.755 42,0012,0016,0998.8,+04.3,100,0116,1742583977,17.767 42,0009,0012,0998.9,+04.0,100,0126,1742584277,17.766 42,0011,0015,0999.1,+04.1,100,0115,1742584577,17.744 45,0010,0013,0998.9,+04.1,100,0123,1742584877,17.749 40,0010,0013,0999.1,+04.1,100,0117,1742585177,17.871 99,0009,0012,0998.9,+04.0,100,0144,1742585477,17.923 45,0011,0015,0998.8,+03.8,100,0128,1742585777,17.903 45,0014,0018,0999.0,+03.9,100,0112,1742586077,17.904 45,0010,0013,0999.1,+03.8,100,0116,1742586377,17.896 40,0012,0016,0999.0,+03.1,100,0102,1742586677,17.904 45,0010,0013,0998.9,+03.2,100,0123,1742586977,17.869 45,0011,0015,0998.9,+03.1,100,0109,1742587277,17.874 45,0010,0013,0998.4,+03.1,100,0108,1742587577,17.867 45,0012,0016,0998.7,+03.4,100,0110,1742587877,17.836 45,0009,0012,0998.7,+03.8,100,0118,1742588177,17.856 42,0009,0012,0998.7,+04.3,100,0127,1742588477,17.846 42,0012,0016,0998.7,+04.5,100,0121,1742589078,18.01 45,0010,0013,0998.6,+04.6,100,0122,1742589678,18.014 47,0012,0016,0998.6,+04.3,100,0121,1742590277,17.988 47,0012,0016,0998.5,+04.2,100,0119,1742590577,17.975 47,0011,0015,0998.8,+04.0,100,0115,1742590877,17.965 47,0009,0012,0998.6,+04.1,100,0126,1742591177,17.993 47,0009,0012,0998.6,+03.9,100,0113,1742591477,17.967 47,0011,0015,0998.9,+04.1,100,0117,1742591777,17.955 45,0014,0018,0998.6,+03.8,100,0117,1742592077,17.962 45,0021,0028,0998.8,+03.6,100,0111,1742592378,18.172 45,0016,0022,0998.7,+03.4,100,0111,1742592678,18.188 45,0012,0016,0998.5,+03.4,100,0128,1742592978,18.197 45,0010,0013,0998.7,+03.2,100,0094,1742593278,18.131 45,0010,0013,0998.8,+02.8,100,0110,1742593578,18.19 49,0010,0013,0998.9,+02.5,100,0107,1742593878,18.175 45,0014,0018,0998.9,+02.2,100,0143,1742594178,18.17 47,0017,0023,0998.6,+01.9,100,0128,1742594478,18.159 45,0013,0017,0998.6,+02.1,100,0108,1742594778,18.082 45,0012,0016,0998.3,+01.8,100,0112,1742595078,18.149 45,0020,0027,0998.5,+01.5,100,0131,1742595378,18.154 47,0016,0022,0998.0,+01.0,100,0104,1742595678,18.144 45,0010,0013,0998.2,+01.1,100,0115,1742595978,18.221 45,0012,0016,0998.3,+01.1,100,0125,1742596278,18.288 47,0011,0015,0998.4,+01.3,100,0123,1742596578,18.284 45,0011,0015,0998.2,+00.5,100,0113,1742596878,18.294 45,0013,0017,0998.1,+00.9,100,0109,1742597178,18.216 45,0019,0026,0998.0,+00.6,100,0140,1742597478,18.303 45,0015,0021,0998.2,+00.8,100,0114,1742597778,18.275 47,0015,0021,0998.2,+00.9,100,0129,1742598078,18.306 45,0012,0016,0998.1,+00.7,100,0119,1742598378,18.282 49,0012,0016,0998.4,+00.8,100,0120,1742598678,18.213 45,0014,0018,0997.8,+00.1,100,0115,1742598978,18.284 45,0009,0012,0998.2,+00.1,100,0117,1742599278,18.271 47,0012,0016,0997.8,-00.3,100,0120,1742599578,18.388 45,0012,0016,0998.0,-00.4,100,0117,1742599878,18.328 45,0010,0013,0997.9,-00.4,100,0124,1742600178,18.401 54,0009,0012,0997.7,-00.6,100,0101,1742600478,18.412 42,0009,0012,0997.5,-01.0,100,0122,1742600778,18.438 52,0009,0012,0997.7,-00.9,100,0123,1742601078,18.309 45,0010,0013,0997.6,-01.0,100,0135,1742601378,18.31 47,0010,0013,0997.4,-00.8,100,0123,1742601678,18.391 45,0009,0012,0997.5,-01.0,100,0123,1742601978,18.395 45,0010,0013,0997.4,-01.0,100,0130,1742602278,18.4 42,0010,0013,0997.6,-01.0,100,0112,1742602578,18.307 47,0010,0013,0997.5,-01.0,100,0122,1742602878,18.366 45,0009,0012,0997.4,-00.7,100,0148,1742603178,18.506 45,0010,0013,0997.4,-00.9,100,0139,1742603478,18.539 47,0012,0016,0997.5,-01.1,100,0103,1742603778,18.455 52,0014,0018,0997.5,-01.0,100,0119,1742604078,18.516 45,0014,0018,0997.3,-00.8,100,0132,1742604378,18.502 47,0012,0016,0997.4,-01.1,100,0112,1742604678,18.503 47,0011,0015,0997.1,-01.2,100,0127,1742604978,18.438 49,0011,0015,0997.2,-01.2,100,0097,1742605278,18.505 42,0011,0015,0997.1,-01.2,100,0117,1742605578,18.497 49,0010,0013,0997.1,-01.3,100,0111,1742605878,18.488 45,0010,0013,0997.0,-01.5,100,0107,1742606178,18.776 45,0013,0017,0997.0,-01.3,100,0132,1742606478,18.418 47,0012,0016,0996.7,-01.2,100,0119,1742606778,18.609 45,0012,0016,0996.9,-01.4,100,0116,1742607078,18.626 45,0010,0013,0996.9,-01.5,100,0126,1742607378,18.622 45,0011,0015,0997.0,-01.7,100,0133,1742607678,18.556 52,0010,0013,0996.6,-01.6,100,0117,1742607978,18.627 47,0011,0015,0996.7,-01.5,100,0119,1742608278,18.641 45,0013,0017,0996.6,-01.5,100,0143,1742608578,18.639 45,0011,0015,0996.9,-01.3,100,0117,1742608878,18.562 47,0012,0016,0996.6,-01.4,100,0107,1742609178,18.615 45,0012,0016,0996.3,-01.5,100,0141,1742609478,18.628 45,0012,0016,0996.6,-01.4,100,0102,1742609778,18.607 47,0013,0017,0996.4,-01.6,100,0107,1742610078,18.619 42,0011,0015,0996.3,-01.4,100,0121,1742610378,18.678 47,0012,0016,0996.5,-01.5,100,0114,1742610678,18.772 47,0012,0016,0996.6,-01.4,100,0130,1742610978,18.764 47,0011,0015,0996.7,-01.4,100,0126,1742611278,18.747 47,0012,0016,0996.6,-01.4,100,0141,1742611578,18.688 47,0010,0013,0996.5,-01.3,100,0128,1742611878,18.732 47,0009,0012,0996.6,-01.5,100,0122,1742612178,18.739 45,0009,0012,0996.5,-01.5,100,0131,1742612478,18.677 42,0009,0012,0996.4,-01.5,100,0112,1742612778,18.673 45,0008,0011,0996.5,-01.7,100,0098,1742613078,18.665 45,0009,0012,0996.4,-01.4,100,0115,1742613378,18.742 47,0008,0011,0996.4,-01.4,100,0114,1742613678,18.738 45,0008,0011,0996.4,-01.5,100,0137,1742613978,18.858 45,0009,0012,0996.4,-01.5,100,0119,1742614278,18.823 42,0008,0011,0996.3,-01.5,100,0127,1742614578,18.915 42,0008,0011,0996.4,-01.5,100,0119,1742614878,18.894 45,0007,0010,0996.3,-01.6,100,0118,1742615178,18.803 42,0008,0011,0996.3,-01.5,100,0123,1742615478,18.818 42,0008,0011,0996.5,-01.7,100,0126,1742615778,18.803 45,0009,0012,0996.5,-01.5,100,0137,1742616078,18.806 47,0009,0012,0996.3,-01.5,100,0137,1742616378,18.869 45,0008,0011,0996.6,-01.9,100,0135,1742616678,18.799 47,0010,0013,0996.6,-01.8,100,0112,1742616978,18.789 45,0011,0015,0996.4,-01.7,100,0119,1742617278,18.875 45,0011,0015,0996.4,-01.7,100,0111,1742617579,19.001 45,0011,0015,0996.7,-01.2,100,0124,1742617878,18.999 45,0009,0012,0996.5,-01.0,100,0124,1742618178,18.947 45,0009,0012,0996.7,-00.7,100,0102,1742618478,18.993 47,0010,0013,0996.7,-00.3,100,0116,1742618778,18.984 45,0009,0012,0996.5,-00.0,100,0113,1742619078,18.981 99,0017,0023,0996.9,+00.6,100,0141,1742619678,18.973 47,0012,0016,0997.1,+00.9,100,0123,1742619978,18.973 45,0019,0026,0996.7,+01.4,100,0117,1742620278,18.959 54,0016,0022,0996.9,+01.7,100,0116,1742620578,18.899 45,0014,0018,0997.1,+02.1,100,0110,1742620878,18.946 42,0008,0011,0996.9,+03.0,100,0108,1742621179,19.077 47,0008,0011,0996.9,+03.4,100,0110,1742621479,19.044 45,0012,0016,0997.1,+03.7,100,0119,1742621779,19.052 45,0011,0015,0997.0,+04.1,100,0107,1742622079,19.104 45,0010,0013,0997.1,+04.4,100,0104,1742622379,19.1 45,0009,0012,0997.0,+04.6,100,0129,1742622679,19.096 47,0009,0012,0997.2,+05.0,100,0134,1742622979,19.035 42,0009,0012,0997.2,+05.5,100,0121,1742623579,19.077 45,0011,0015,0997.3,+05.9,100,0128,1742623879,19.027 47,0007,0010,0997.2,+06.2,100,0130,1742624479,19.011 42,0006,0008,0997.0,+06.4,100,0127,1742624779,19.182 40,0007,0010,0997.3,+06.9,100,0131,1742625079,19.131 99,0009,0012,0997.5,+07.1,100,0117,1742625379,19.132 42,0006,0008,0997.2,+07.1,100,0101,1742625679,19.116 42,0009,0012,0997.4,+07.4,100,0126,1742625979,19.104 42,0008,0011,0997.6,+07.5,100,0108,1742626279,19.117 45,0007,0010,0997.3,+07.6,100,0112,1742626579,19.162 42,0006,0008,0997.6,+08.2,100,0128,1742626879,19.115 42,0006,0008,0997.7,+08.0,100,0107,1742627179,19.106 42,0009,0012,0997.7,+08.3,100,0118,1742627479,19.094 42,0007,0010,0997.7,+09.1,100,0117,1742627779,19.104 42,0007,0010,0997.7,+09.1,100,0116,1742628079,19.083 42,0008,0011,0997.8,+09.4,100,0128,1742628379,19.201 40,0008,0011,0997.5,+08.9,100,0111,1742628679,19.204 40,0008,0011,0997.5,+09.2,100,0114,1742628979,19.227 42,0006,0008,0997.6,+09.5,100,0102,1742629279,19.2 40,0008,0011,0997.5,+10.0,100,0118,1742629579,19.213 40,0007,0010,0997.4,+09.5,100,0111,1742629879,19.213 40,0006,0008,0997.7,+09.8,100,0122,1742630179,19.214 42,0006,0008,0997.4,+10.0,100,0119,1742630479,19.178 40,0007,0010,0997.8,+10.1,100,0143,1742630779,19.187 40,0005,0007,0997.6,+10.5,100,0144,1742631079,19.191 99,0006,0008,0997.7,+10.8,100,0100,1742631379,19.201 40,0007,0010,0997.5,+10.2,100,0132,1742631679,19.173 45,0007,0010,0997.5,+10.8,100,0118,1742631979,19.288 40,0006,0008,0997.3,+11.5,100,0120,1742632279,19.27 42,0007,0010,0997.2,+10.9,100,0109,1742632579,19.298 45,0006,0008,0997.2,+11.7,100,0131,1742632879,19.309 40,0007,0010,0997.1,+10.9,100,0114,1742633179,19.285 45,0007,0010,0997.2,+11.6,100,0135,1742633479,19.274 42,0006,0008,0996.7,+11.5,100,0113,1742633779,19.275 42,0007,0010,0997.0,+11.6,100,0119,1742634079,19.274 42,0007,0010,0996.8,+11.5,100,0114,1742634379,19.257 42,0007,0010,0997.0,+11.6,100,0098,1742634679,19.247 45,0007,0010,0997.0,+11.9,100,0124,1742634979,19.245 40,0007,0010,0997.0,+12.1,100,0116,1742635279,19.24 42,0008,0011,0996.8,+12.5,100,0128,1742635579,19.372 35,0006,0008,0996.6,+13.1,100,0123,1742635879,19.441 42,0009,0012,0996.9,+12.9,100,0123,1742636179,19.361 99,0007,0010,0996.9,+12.8,100,0143,1742636479,19.375 45,0006,0008,0996.6,+13.7,000,0108,1742636779,19.356 45,0007,0010,0996.6,+13.6,000,0120,1742637079,19.351 42,0007,0010,0996.8,+13.5,000,0106,1742637379,19.347 42,0007,0010,0996.4,+13.1,000,0135,1742637679,19.34 42,0007,0010,0996.7,+13.8,000,0104,1742637979,19.332 42,0007,0010,0996.5,+13.6,000,0136,1742638279,19.348 42,0006,0008,0996.5,+13.6,000,0103,1742638579,19.327 42,0008,0011,0996.5,+13.9,000,0094,1742638879,19.299 42,0007,0010,0996.6,+13.6,000,0124,1742639179,19.433 42,0006,0008,0996.6,+13.7,000,0128,1742639479,19.445 42,0007,0010,0996.4,+13.4,000,0116,1742639779,19.445 35,0006,0008,0996.4,+14.1,000,0124,1742640079,19.446 45,0006,0008,0996.3,+14.2,000,0127,1742640379,19.489 42,0006,0008,0996.5,+13.7,000,0115,1742640679,19.437 45,0007,0010,0996.0,+13.8,000,0129,1742640979,19.424 42,0007,0010,0996.3,+13.9,000,0147,1742641279,19.422 45,0009,0012,0996.1,+14.3,000,0138,1742641579,19.432 42,0007,0010,0995.9,+14.5,000,0116,1742642179,19.393 42,0006,0008,0996.1,+14.3,000,0125,1742642479,19.39 45,0008,0011,0995.8,+14.4,000,0118,1742642779,19.515 45,0006,0008,0995.9,+14.6,000,0121,1742643079,19.542 42,0007,0010,0996.1,+15.0,000,0132,1742643379,19.514 42,0006,0008,0995.7,+14.4,000,0121,1742643679,19.523 42,0007,0010,0995.7,+15.0,000,0107,1742643979,19.525 42,0007,0010,0995.5,+14.6,000,0118,1742644279,19.52 45,0006,0008,0995.4,+14.7,000,0114,1742644579,19.504 45,0006,0008,0995.6,+14.9,000,0118,1742644879,19.554 45,0007,0010,0995.5,+14.8,000,0108,1742645179,19.507 45,0005,0007,0995.3,+14.9,000,0132,1742645479,19.569 45,0006,0008,0995.4,+15.0,000,0110,1742645779,19.491 42,0006,0008,0995.2,+15.4,000,0125,1742646079,19.476 52,0007,0010,0995.4,+15.5,000,0115,1742646379,19.589 42,0007,0010,0995.4,+14.8,000,0123,1742646679,19.628 45,0007,0010,0995.7,+15.2,000,0131,1742646979,19.598 42,0007,0010,0995.5,+15.1,000,0116,1742647579,19.594 42,0007,0010,0995.2,+15.4,000,0128,1742647879,19.606 45,0006,0008,0995.5,+15.0,000,0126,1742648179,19.577 42,0007,0010,0995.1,+15.4,000,0127,1742648479,19.566 45,0007,0010,0995.1,+14.8,000,0129,1742648779,19.573 42,0006,0008,0995.4,+14.3,000,0125,1742649079,19.552 45,0005,0007,0994.9,+14.1,000,0131,1742649379,19.551 42,0008,0011,0995.2,+13.8,000,0106,1742649679,19.545 40,0007,0010,0995.2,+13.5,000,0130,1742649979,19.658 42,0008,0011,0995.2,+13.8,000,0115,1742650279,19.787 47,0006,0008,0995.2,+13.7,000,0103,1742650579,19.71 45,0008,0011,0995.2,+13.5,000,0133,1742650879,19.686 45,0007,0010,0995.1,+13.6,000,0130,1742651179,19.665 45,0006,0008,0995.1,+13.7,000,0104,1742651479,19.716 37,0008,0011,0995.2,+13.3,000,0119,1742651779,19.657 40,0008,0011,0995.4,+13.1,000,0132,1742652079,19.681 42,0007,0010,0994.9,+13.1,000,0114,1742652379,19.63 45,0008,0011,0994.9,+13.2,000,0129,1742652679,19.648 42,0009,0012,0995.2,+13.0,100,0110,1742652979,19.63 42,0009,0012,0995.0,+12.9,100,0112,1742653279,19.621 42,0011,0015,0994.8,+12.5,100,0110,1742653579,19.741 45,0010,0013,0995.0,+12.5,100,0119,1742653879,19.775 40,0010,0013,0995.1,+12.2,100,0147,1742654179,19.753 42,0013,0017,0995.0,+12.0,100,0110,1742654479,19.775 42,0009,0012,0995.1,+11.7,100,0121,1742654779,19.76 42,0008,0011,0995.2,+11.6,100,0094,1742655079,19.769 45,0010,0013,0995.2,+11.3,100,0117,1742655379,19.735 42,0010,0013,0995.1,+10.9,100,0121,1742655679,19.719 42,0012,0016,0995.0,+10.9,100,0106,1742655979,19.791 42,0011,0015,0995.0,+10.6,100,0133,1742656279,19.725 42,0013,0017,0995.1,+10.4,100,0112,1742656579,19.702 45,0013,0017,0995.2,+10.4,100,0137,1742656879,19.704 45,0014,0018,0995.1,+10.2,100,0116,1742657179,19.872 40,0017,0023,0995.4,+09.8,100,0116,1742657479,19.897 42,0014,0018,0995.2,+09.6,100,0114,1742657779,19.912 45,0014,0018,0995.3,+09.2,100,0132,1742658079,19.873 42,0014,0018,0995.1,+08.9,100,0129,1742658379,19.888 28,0014,0018,0995.2,+08.7,100,0144,1742658679,19.884 42,0015,0021,0995.3,+08.6,100,0139,1742658979,19.882 49,0015,0021,0995.2,+08.4,100,0098,1742659279,19.82 42,0016,0022,0995.1,+08.1,100,0123,1742659579,19.809 42,0015,0021,0995.5,+07.8,100,0107,1742659879,19.806 45,0016,0022,0995.2,+07.5,100,0111,1742660179,19.794 42,0020,0027,0995.5,+07.3,100,0119,1742660479,19.778 42,0024,0032,0995.2,+07.0,100,0110,1742660779,19.923 42,0023,0031,0995.3,+06.8,100,0119,1742661079,19.937 45,0028,0038,0995.0,+06.5,100,0099,1742661379,19.935 42,0022,0029,0995.3,+06.4,100,0102,1742661679,19.945 42,0023,0031,0995.2,+06.3,100,0116,1742661979,19.931 40,0023,0031,0995.3,+06.2,100,0126,1742662279,19.923 42,0021,0028,0995.6,+06.1,100,0124,1742662579,19.911 42,0021,0028,0995.3,+05.9,100,0122,1742663179,19.905 42,0020,0027,0995.4,+05.7,100,0114,1742663479,19.92 42,0020,0027,0995.2,+05.6,100,0091,1742663779,19.9 42,0020,0027,0995.5,+05.5,100,0106,1742664079,19.911 42,0020,0027,0995.5,+05.5,100,0121,1742664380,20.026 40,0020,0027,0995.6,+05.4,100,0127,1742664680,20.06 42,0020,0027,0995.4,+05.4,100,0112,1742664980,20.041 40,0020,0027,0995.7,+05.5,100,0106,1742665280,20.025 42,0020,0027,0995.6,+05.5,100,0119,1742665580,20.055 42,0018,0024,0995.6,+05.4,100,0126,1742665880,20.037 40,0018,0024,0995.6,+05.4,100,0098,1742666180,20.001 40,0018,0024,0995.8,+05.3,100,0119,1742666480,20.013 42,0018,0024,0995.9,+05.1,100,0135,1742666780,20.013 99,0020,0027,0995.9,+05.1,100,0115,1742667080,20.015 40,0019,0026,0995.7,+05.1,100,0109,1742667380,20 40,0018,0024,0996.0,+05.1,100,0124,1742667679,19.996 40,0021,0028,0996.1,+05.1,100,0119,1742667980,20.108 40,0019,0026,0996.1,+05.2,100,0109,1742668280,20.152 42,0017,0023,0996.0,+05.3,100,0137,1742668580,20.119 40,0017,0023,0996.2,+05.3,100,0115,1742668880,20.141 45,0019,0026,0995.9,+05.4,100,0120,1742669180,20.127 45,0016,0022,0996.1,+05.3,100,0133,1742669480,20.136 42,0016,0022,0996.1,+05.3,100,0126,1742669780,20.125 40,0015,0021,0996.3,+05.3,100,0116,1742670080,20.11 40,0015,0021,0996.2,+05.3,100,0108,1742670380,20.093 40,0016,0022,0996.3,+05.3,100,0112,1742670680,20.108 42,0016,0022,0996.3,+05.3,100,0136,1742670980,20.107 47,0017,0023,0996.1,+05.3,100,0125,1742671280,20.093 42,0015,0021,0996.1,+05.2,100,0116,1742671580,20.208 42,0015,0021,0996.1,+05.2,100,0117,1742671880,20.234 42,0017,0023,0996.1,+05.0,100,0135,1742672180,20.235 40,0016,0022,0996.1,+05.0,100,0155,1742672480,20.225 42,0018,0024,0996.0,+04.9,100,0089,1742672780,20.209 42,0015,0021,0996.2,+04.8,100,0122,1742673080,20.23 47,0017,0023,0996.4,+04.7,100,0103,1742673380,20.218 45,0016,0022,0996.4,+04.7,100,0124,1742673680,20.225 42,0015,0021,0996.3,+04.6,100,0110,1742673980,20.223 42,0013,0017,0996.2,+04.5,100,0121,1742674280,20.197 45,0015,0021,0995.9,+04.5,100,0107,1742674580,20.206 42,0016,0022,0996.1,+04.4,100,0115,1742674880,20.205 42,0014,0018,0996.1,+04.4,100,0119,1742675180,20.32 42,0016,0022,0996.1,+04.3,100,0124,1742675480,20.342 47,0019,0026,0996.3,+04.2,100,0112,1742675780,20.336 45,0015,0021,0996.4,+04.2,100,0122,1742676080,20.347 45,0016,0022,0996.2,+04.3,100,0117,1742676380,20.372 37,0014,0018,0996.0,+04.2,100,0119,1742676680,20.316 42,0014,0018,0996.2,+04.1,100,0109,1742676980,20.316 42,0016,0022,0996.1,+04.0,100,0135,1742677280,20.293 42,0013,0017,0995.8,+03.9,100,0118,1742677580,20.326 42,0015,0021,0995.9,+03.9,100,0120,1742677880,20.284 45,0022,0029,0996.1,+03.8,100,0127,1742678180,20.305 42,0016,0022,0996.0,+03.8,100,0110,1742678480,20.333 30,0014,0018,0996.1,+03.8,100,0113,1742678780,20.405 45,0016,0022,0996.1,+03.8,100,0132,1742679080,20.444 42,0015,0021,0996.1,+03.8,100,0145,1742679380,20.417 42,0015,0021,0995.8,+03.8,100,0112,1742679680,20.446 45,0014,0018,0995.7,+03.9,100,0114,1742679980,20.446 45,0017,0023,0995.9,+03.9,100,0121,1742680280,20.423 42,0014,0018,0996.0,+04.0,100,0117,1742680580,20.436 45,0015,0021,0996.0,+03.9,100,0113,1742680880,20.42 45,0013,0017,0996.0,+03.9,100,0114,1742681180,20.414 37,0018,0024,0996.4,+03.9,100,0126,1742681480,20.398 42,0014,0018,0996.1,+03.8,100,0109,1742681780,20.4 42,0013,0017,0995.9,+03.7,100,0108,1742682080,20.402 42,0016,0022,0995.8,+03.7,100,0118,1742682380,20.516 42,0017,0023,0995.7,+03.6,100,0130,1742682680,20.557 42,0018,0024,0995.9,+03.7,100,0129,1742682980,20.565 40,0017,0023,0996.0,+03.7,100,0120,1742683280,20.581 45,0020,0027,0995.9,+03.7,100,0122,1742683580,20.526 42,0020,0027,0995.9,+03.7,100,0118,1742683880,20.54 40,0018,0024,0995.8,+03.8,100,0124,1742684180,20.524 40,0017,0023,0996.0,+03.7,100,0125,1742684480,20.582 40,0018,0024,0995.9,+03.6,100,0130,1742684780,20.562 42,0020,0027,0995.9,+03.6,100,0112,1742685080,20.587 42,0020,0027,0996.1,+03.5,100,0135,1742685380,20.559 42,0019,0026,0996.3,+03.6,100,0112,1742685680,20.495 42,0022,0029,0996.2,+03.5,100,0129,1742685980,20.695 42,0017,0023,0996.4,+03.5,100,0120,1742686280,20.721 40,0019,0026,0996.1,+03.5,100,0116,1742686580,20.704 42,0019,0026,0996.0,+03.8,100,0132,1742686880,20.659 40,0017,0023,0996.3,+03.8,100,0135,1742687180,20.714 42,0016,0022,0996.4,+03.9,100,0092,1742687480,20.639 42,0017,0023,0996.2,+03.9,100,0118,1742687780,20.682 45,0021,0028,0996.3,+03.9,100,0091,1742688080,20.615 42,0018,0024,0996.4,+03.9,100,0106,1742688380,20.679 42,0019,0026,0996.5,+03.9,100,0114,1742688680,20.686 40,0018,0024,0996.2,+04.0,100,0110,1742688980,20.662 37,0014,0018,0996.2,+04.1,100,0116,1742689280,20.657 42,0019,0026,0996.2,+04.2,100,0124,1742689580,20.729 42,0016,0022,0996.2,+04.2,100,0116,1742689880,20.808 42,0016,0022,0995.9,+04.1,100,0115,1742690180,20.804 40,0018,0024,0996.1,+04.2,100,0103,1742690480,20.754 49,0018,0024,0996.3,+04.3,100,0125,1742690780,20.789 45,0017,0023,0996.1,+04.2,100,0111,1742691080,20.733 42,0018,0024,0996.3,+04.3,100,0115,1742691380,20.819 42,0018,0024,0995.9,+04.3,100,0117,1742691680,20.78 42,0017,0023,0995.9,+04.4,100,0130,1742691980,20.783 40,0019,0026,0995.8,+04.3,100,0109,1742692280,20.708 47,0020,0027,0995.9,+04.4,100,0119,1742692580,20.786 42,0018,0024,0996.0,+04.4,100,0134,1742692880,20.79 42,0020,0027,0995.5,+04.4,100,0122,1742693180,20.909 40,0021,0028,0995.5,+04.5,100,0120,1742693480,20.845 45,0023,0031,0995.7,+04.3,100,0129,1742693780,20.904 42,0019,0026,0995.9,+04.5,100,0115,1742694080,20.902 40,0021,0028,0995.6,+04.3,100,0127,1742694380,20.913 45,0020,0027,0995.6,+04.3,100,0133,1742694680,20.818 40,0019,0026,0995.9,+04.4,100,0129,1742694980,20.885 40,0022,0029,0995.7,+04.4,100,0134,1742695280,20.883 42,0020,0027,0995.5,+04.4,100,0114,1742695580,20.866 42,0022,0029,0995.9,+04.4,100,0119,1742695880,20.796 42,0020,0027,0995.7,+04.4,100,0113,1742696180,20.861 47,0021,0028,0995.8,+04.3,100,0114,1742696480,20.867 42,0019,0026,0995.5,+04.4,100,0128,1742696781,21.005 45,0021,0028,0995.6,+04.5,100,0105,1742697080,20.993 47,0020,0027,0995.2,+04.4,100,0113,1742697380,20.951 40,0019,0026,0995.1,+04.5,100,0126,1742697681,21.003 42,0015,0021,0995.4,+04.5,100,0112,1742697980,20.985 40,0024,0032,0995.9,+04.4,100,0122,1742698280,20.988 45,0018,0024,0995.5,+04.5,100,0120,1742698580,20.909 40,0019,0026,0995.7,+04.4,100,0129,1742698880,20.988 40,0021,0028,0995.9,+04.4,100,0126,1742699180,20.967 42,0021,0028,0995.9,+04.3,100,0101,1742699480,20.96 42,0022,0029,0995.6,+04.3,100,0138,1742699780,20.958 42,0018,0024,0995.6,+04.3,100,0126,1742700080,20.911 42,0021,0028,0995.5,+04.3,100,0127,1742700381,21.068 42,0021,0028,0995.5,+04.2,100,0125,1742700681,21.126 40,0021,0028,0995.6,+04.3,100,0110,1742700981,21.103 42,0022,0029,0995.8,+04.2,100,0109,1742701281,21.023 42,0021,0028,0996.0,+04.1,100,0109,1742701581,21.11 40,0018,0024,0995.7,+03.9,100,0126,1742701881,21.109 42,0016,0022,0995.7,+03.6,100,0125,1742702181,21.102 42,0018,0024,0995.9,+03.5,100,0116,1742702481,21.026 42,0020,0027,0995.6,+03.5,100,0099,1742702781,21.08 49,0016,0022,0996.0,+03.4,100,0121,1742703081,21.067 45,0018,0024,0995.7,+03.5,100,0120,1742703381,21.076 49,0019,0026,0995.8,+03.7,100,0124,1742703680,20.999 42,0022,0029,0995.9,+04.0,100,0120,1742704281,21.224 42,0022,0029,0996.0,+04.1,100,0126,1742704581,21.233 42,0025,0034,0996.2,+04.2,100,0114,1742704881,21.2 42,0033,0045,0996.1,+04.5,100,0129,1742705181,21.134 42,0022,0029,0996.2,+04.6,100,0131,1742705481,21.194 42,0026,0036,0996.1,+04.9,100,0121,1742705781,21.18 42,0026,0036,0996.1,+05.0,100,0117,1742706081,21.186 40,0025,0034,0995.6,+05.0,100,0131,1742706381,21.12 45,0027,0037,0995.8,+05.0,100,0119,1742706681,21.177 42,0023,0031,0996.1,+05.3,100,0113,1742706981,21.174 42,0023,0031,0996.2,+05.3,100,0139,1742707281,21.081 42,0031,0043,0996.1,+05.7,100,0113,1742707581,21.208 42,0020,0027,0996.2,+05.8,100,0124,1742707881,21.229 42,0018,0024,0996.3,+06.2,100,0118,1742708181,21.242 40,0015,0021,0996.1,+06.4,100,0121,1742708481,21.292 42,0016,0022,0996.0,+06.4,100,0117,1742708781,21.314 40,0017,0023,0996.1,+06.6,100,0122,1742709081,21.215 35,0016,0022,0996.1,+06.8,100,0117,1742709381,21.31 47,0014,0018,0996.4,+07.2,100,0120,1742709681,21.302 42,0013,0017,0996.2,+07.4,100,0118,1742709981,21.285 45,0016,0022,0996.3,+07.4,100,0109,1742710281,21.277 42,0014,0018,0996.1,+07.9,100,0127,1742710581,21.188 42,0012,0016,0996.5,+08.0,100,0116,1742710881,21.277 40,0012,0016,0996.1,+08.3,100,0128,1742711181,21.404 42,0014,0018,0996.4,+08.3,100,0112,1742711481,21.4 42,0013,0017,0996.1,+08.2,100,0100,1742711781,21.319 42,0013,0017,0996.1,+08.3,100,0127,1742712081,21.387 40,0011,0015,0996.3,+08.8,100,0103,1742712381,21.402 45,0014,0018,0996.1,+08.8,100,0106,1742712681,21.374 42,0014,0018,0996.6,+09.2,100,0135,1742712981,21.376 42,0011,0015,0996.6,+09.3,100,0114,1742713281,21.309 40,0013,0017,0996.3,+09.5,100,0092,1742713581,21.361 45,0014,0018,0996.4,+09.5,100,0124,1742713881,21.371 42,0013,0017,0996.4,+10.0,100,0111,1742714181,21.354 42,0013,0017,0996.5,+10.6,100,0113,1742714481,21.274 45,0013,0017,0996.4,+10.3,100,0115,1742714781,21.4 42,0013,0017,0996.8,+10.8,100,0125,1742715081,21.414 40,0012,0016,0996.6,+11.0,100,0117,1742715381,21.397 40,0012,0016,0996.4,+11.5,100,0143,1742715681,21.396 40,0011,0015,0996.7,+11.5,100,0137,1742715981,21.4 42,0013,0017,0996.6,+11.5,100,0108,1742716281,21.494 42,0013,0017,0996.6,+11.2,100,0122,1742716581,21.394 40,0013,0017,0997.0,+12.0,100,0112,1742716881,21.448 42,0012,0016,0996.5,+11.1,100,0129,1742717181,21.371 42,0011,0015,0996.6,+12.1,100,0104,1742717481,21.427 40,0013,0017,0996.7,+12.5,100,0123,1742717781,21.427 40,0012,0016,0997.0,+12.2,100,0105,1742718081,21.344 40,0016,0022,0996.8,+12.2,100,0117,1742718381,21.491 40,0013,0017,0997.0,+12.0,100,0131,1742718681,21.485 40,0010,0013,0997.0,+12.0,100,0119,1742718981,21.485 40,0011,0015,0996.5,+13.0,100,0110,1742719281,21.471 42,0012,0016,0996.5,+12.5,100,0122,1742719581,21.463 40,0013,0017,0996.6,+12.9,100,0143,1742719881,21.451 40,0011,0015,0996.3,+12.8,100,0133,1742720181,21.439 42,0011,0015,0996.4,+12.8,100,0108,1742720481,21.446 42,0011,0015,0996.2,+13.2,000,0116,1742720781,21.444 40,0011,0015,0996.8,+13.4,000,0130,1742721081,21.433 37,0010,0013,0996.6,+13.6,000,0117,1742721381,21.41 40,0012,0016,0996.8,+13.5,000,0139,1742721681,21.429 42,0010,0013,0996.8,+14.6,000,0130,1742721981,21.544 40,0011,0015,0997.0,+13.9,000,0112,1742722281,21.566 40,0011,0015,0996.5,+14.1,000,0107,1742722581,21.564 42,0010,0013,0996.2,+14.7,000,0121,1742722881,21.554 42,0011,0015,0996.7,+14.5,000,0118,1742723181,21.552 42,0012,0016,0996.6,+14.5,000,0129,1742723481,21.556 42,0010,0013,0996.8,+14.7,000,0117,1742723781,21.636 42,0012,0016,0996.5,+14.4,000,0130,1742724081,21.602 42,0012,0016,0996.4,+15.2,000,0116,1742724381,21.514 42,0011,0015,0996.4,+15.2,000,0101,1742724681,21.606 47,0015,0021,0996.3,+15.0,000,0130,1742724981,21.506 42,0011,0015,0996.2,+15.5,000,0108,1742725281,21.525 40,0021,0028,0996.1,+15.9,000,0110,1742725581,21.682 45,0011,0015,0996.2,+15.9,000,0122,1742725881,21.745 42,0011,0015,0995.8,+16.2,000,0146,1742726181,21.636 42,0012,0016,0995.6,+16.2,000,0127,1742726481,21.631 42,0009,0012,0995.7,+16.2,000,0129,1742726781,21.632 42,0009,0012,0995.5,+16.1,000,0136,1742727081,21.69 42,0009,0012,0995.6,+16.5,000,0122,1742727381,21.676 42,0010,0013,0995.7,+16.2,000,0113,1742727681,21.602 42,0008,0011,0995.5,+15.8,000,0108,1742727981,21.608 40,0008,0011,0995.8,+16.4,000,0116,1742728281,21.603 42,0008,0011,0995.6,+16.4,000,0125,1742728581,21.592 40,0008,0011,0995.3,+17.0,000,0135,1742728881,21.58 40,0008,0011,0995.7,+16.7,000,0124,1742729181,21.692 40,0009,0012,0995.1,+16.9,000,0115,1742729481,21.721 40,0008,0011,0995.3,+17.2,000,0136,1742729781,21.733 42,0009,0012,0995.4,+17.1,000,0126,1742730081,21.721 42,0009,0012,0995.4,+17.8,000,0122,1742730381,21.711 40,0010,0013,0995.1,+18.0,000,0096,1742730681,21.707 40,0009,0012,0995.3,+17.5,000,0121,1742730981,21.771 42,0009,0012,0995.4,+17.5,000,0118,1742731281,21.756 40,0011,0015,0995.2,+17.3,000,0115,1742731581,21.672 40,0010,0013,0995.4,+17.4,000,0125,1742731881,21.686 40,0009,0012,0995.3,+17.5,000,0135,1742732181,21.658 37,0010,0013,0995.3,+17.4,000,0111,1742732781,21.807 40,0009,0012,0995.4,+17.3,000,0122,1742733081,21.795 40,0008,0011,0995.2,+17.5,000,0109,1742733381,21.789 37,0010,0013,0995.1,+17.3,000,0111,1742733681,21.771 40,0009,0012,0994.9,+17.2,000,0116,1742733981,21.763 42,0009,0012,0995.2,+17.2,000,0117,1742734281,21.87 37,0011,0015,0994.8,+17.5,000,0127,1742734581,21.748 40,0006,0008,0995.2,+17.3,000,0124,1742734881,21.76 42,0014,0018,0995.2,+15.7,000,0124,1742735181,21.739 42,0014,0018,0994.8,+15.4,000,0108,1742735481,21.743 40,0016,0022,0994.7,+15.1,000,0109,1742735781,21.726 42,0015,0021,0995.0,+14.9,000,0113,1742736081,21.738 40,0016,0022,0994.8,+14.9,000,0109,1742736381,21.856 40,0014,0018,0994.6,+14.7,000,0112,1742736681,21.866 40,0013,0017,0994.6,+14.5,000,0108,1742736981,21.872 42,0014,0018,0994.7,+14.0,000,0122,1742737281,21.85 40,0015,0021,0994.7,+13.5,000,0125,1742737581,21.85 40,0016,0022,0994.7,+13.4,000,0130,1742737881,21.813 42,0018,0024,0994.7,+13.2,000,0135,1742738181,21.803 40,0017,0023,0994.5,+13.1,100,0126,1742738481,21.815 40,0016,0022,0994.7,+12.7,100,0139,1742738781,21.791 42,0016,0022,0994.6,+12.8,100,0127,1742739081,21.818 42,0017,0023,0994.7,+12.4,100,0109,1742739381,21.788 42,0018,0024,0994.8,+12.5,100,0124,1742739681,21.783 45,0016,0022,0994.5,+12.4,100,0112,1742740281,21.935 42,0018,0024,0994.7,+12.4,100,0128,1742740581,21.937 42,0016,0022,0994.6,+12.3,100,0116,1742740881,21.936 40,0017,0023,0994.3,+12.2,100,0142,1742741181,21.911 40,0018,0024,0994.4,+11.9,100,0115,1742741481,21.912 42,0018,0024,0994.4,+11.9,100,0149,1742741781,21.899 40,0019,0026,0994.4,+11.7,100,0094,1742742081,21.875 45,0018,0024,0994.6,+11.6,100,0139,1742742381,21.878 37,0020,0027,0994.4,+11.6,100,0118,1742742681,21.884 40,0018,0024,0994.2,+11.4,100,0151,1742742981,21.879 40,0018,0024,0994.5,+11.3,100,0114,1742743281,21.861 42,0017,0023,0994.5,+11.2,100,0122,1742743582,22.006 42,0018,0024,0994.5,+11.2,100,0127,1742743882,22.012 42,0019,0026,0994.6,+11.2,100,0116,1742744182,22.012 45,0018,0024,0994.3,+11.1,100,0129,1742744482,22 42,0021,0028,0994.4,+11.0,100,0121,1742744781,21.988 40,0020,0027,0994.6,+10.9,100,0120,1742745081,21.989 49,0019,0026,0994.9,+11.0,100,0113,1742745381,21.988 49,0020,0027,0994.6,+10.9,100,0124,1742745681,21.997 42,0020,0027,0994.5,+11.0,100,0140,1742745981,21.972 42,0020,0027,0994.5,+11.1,100,0129,1742746281,21.985 45,0019,0026,0994.8,+11.0,100,0142,1742746581,21.967 42,0017,0023,0994.5,+11.2,100,0126,1742746881,21.967 42,0014,0018,0994.5,+11.7,100,0116,1742747182,22.076 40,0012,0016,0994.4,+12.3,100,0135,1742747482,22.1 37,0010,0013,0994.4,+12.6,100,0120,1742747782,22.098 42,0010,0013,0994.4,+12.7,100,0128,1742748082,22.109 42,0011,0015,0994.6,+12.5,100,0116,1742748382,22.107 47,0009,0012,0994.8,+12.6,100,0112,1742748682,22.092 99,0010,0013,0994.6,+12.4,100,0136,1742748982,22.092 40,0012,0016,0994.7,+12.3,100,0116,1742749282,22.082 40,0010,0013,0994.6,+12.2,100,0097,1742749582,22.06 40,0010,0013,0994.9,+12.1,100,0126,1742749882,22.047 40,0010,0013,0994.8,+12.1,100,0115,1742750182,22.053 37,0009,0012,0994.8,+12.0,100,0114,1742750482,22.048 37,0011,0015,0994.7,+11.8,100,0118,1742750782,22.176 40,0020,0027,0994.7,+11.7,100,0135,1742751082,22.211 40,0014,0018,0994.7,+11.5,100,0118,1742751382,22.203 40,0010,0013,0994.4,+11.4,100,0107,1742751682,22.175 42,0011,0015,0994.8,+11.4,100,0114,1742751982,22.186 42,0013,0017,0994.6,+11.3,100,0119,1742752282,22.171 40,0011,0015,0994.7,+11.3,100,0140,1742752582,22.14 42,0012,0016,0994.6,+11.2,100,0128,1742752882,22.144 40,0011,0015,0995.0,+11.2,100,0119,1742753182,22.151 42,0012,0016,0995.1,+11.2,100,0130,1742753482,22.158 42,0023,0031,0995.0,+11.1,100,0117,1742753782,22.138 40,0013,0017,0995.1,+11.2,100,0122,1742754082,22.127 42,0010,0013,0995.4,+11.3,100,0132,1742754382,22.239 42,0011,0015,0995.2,+11.2,100,0135,1742754682,22.26 45,0012,0016,0995.2,+11.3,100,0112,1742754982,22.244 42,0011,0015,0995.3,+11.2,100,0136,1742755282,22.275 40,0014,0018,0995.0,+11.1,100,0121,1742755582,22.272 40,0012,0016,0995.2,+11.1,100,0128,1742755882,22.242 40,0013,0017,0995.0,+11.1,100,0115,1742756182,22.239 40,0012,0016,0994.8,+11.0,100,0123,1742756482,22.257 40,0010,0013,0995.0,+10.9,100,0124,1742756782,22.262 42,0011,0015,0994.8,+10.8,100,0112,1742757082,22.211 40,0014,0018,0995.0,+10.7,100,0125,1742757382,22.236 40,0013,0017,0994.8,+10.6,100,0116,1742757682,22.229 45,0017,0023,0994.8,+10.5,100,0134,1742757982,22.329 40,0015,0021,0995.0,+10.5,100,0120,1742758282,22.37 45,0015,0021,0994.9,+10.5,100,0129,1742758582,22.345 42,0012,0016,0995.1,+10.4,100,0138,1742758882,22.343 40,0014,0018,0994.8,+10.4,100,0117,1742759182,22.343 47,0045,0060,0994.8,+10.4,100,0113,1742759482,22.33 42,0018,0024,0994.6,+10.4,100,0118,1742759782,22.323 30,0016,0022,0994.9,+10.4,100,0121,1742760082,22.345 40,0013,0017,0995.0,+10.4,100,0123,1742760382,22.313 40,0015,0021,0994.9,+10.3,100,0136,1742760682,22.347 42,0013,0017,0994.8,+10.3,100,0130,1742760982,22.329 40,0013,0017,0995.0,+10.3,100,0110,1742761282,22.3 42,0014,0018,0994.8,+10.2,100,0114,1742761582,22.303 37,0013,0017,0994.8,+10.3,100,0122,1742761882,22.308 37,0013,0017,0994.8,+10.3,100,0105,1742762182,22.295 42,0024,0032,0995.0,+10.4,100,0125,1742762482,22.346 37,0016,0022,0994.8,+10.3,100,0127,1742762782,22.288 40,0014,0018,0994.7,+10.5,100,0109,1742763082,22.274 37,0012,0016,0995.4,+10.5,100,0149,1742763382,22.248 37,0012,0016,0995.3,+10.5,100,0108,1742763682,22.256 40,0011,0015,0995.4,+10.5,100,0121,1742763982,22.253 40,0013,0017,0995.5,+10.5,100,0118,1742764282,22.252 37,0013,0017,0995.5,+10.5,100,0139,1742764582,22.247 37,0012,0016,0995.5,+10.6,100,0112,1742764882,22.23 40,0011,0015,0995.1,+10.6,100,0119,1742765182,22.425 40,0011,0015,0995.1,+10.6,100,0138,1742765482,22.512 37,0011,0015,0995.0,+10.6,100,0124,1742765782,22.52 37,0010,0013,0995.0,+10.5,100,0125,1742766082,22.538 37,0010,0013,0994.8,+10.5,100,0129,1742766382,22.567 37,0011,0015,0994.8,+10.5,100,0130,1742766682,22.575 37,0011,0015,0994.8,+10.5,100,0119,1742766982,22.498 40,0014,0018,0994.8,+10.4,100,0124,1742767282,22.568 40,0013,0017,0994.7,+10.4,100,0130,1742767582,22.556 37,0014,0018,0994.9,+10.4,100,0110,1742767882,22.552 45,0011,0015,0994.8,+10.4,100,0124,1742768182,22.489 40,0011,0015,0995.0,+10.5,100,0122,1742768482,22.535 47,0011,0015,0995.0,+10.5,100,0124,1742768782,22.611 37,0010,0013,0995.1,+10.6,100,0121,1742769082,22.668 37,0011,0015,0995.0,+10.7,100,0128,1742769382,22.609 37,0009,0012,0995.2,+10.8,100,0127,1742769682,22.654 35,0009,0012,0995.4,+10.9,100,0117,1742769982,22.687 37,0010,0013,0995.5,+10.9,100,0111,1742770282,22.584 40,0010,0013,0995.7,+11.0,100,0117,1742770582,22.661 37,0010,0013,0995.5,+10.9,100,0113,1742770882,22.577 37,0010,0013,0995.4,+10.8,100,0110,1742771182,22.648 37,0009,0012,0995.4,+10.8,100,0105,1742771482,22.658 40,0011,0015,0995.2,+10.7,100,0125,1742771782,22.644 40,0009,0012,0995.2,+10.8,100,0122,1742772082,22.546 40,0012,0016,0995.2,+10.8,100,0101,1742772382,22.75 37,0009,0012,0995.2,+10.7,100,0113,1742772682,22.79 37,0009,0012,0995.2,+10.7,100,0112,1742772982,22.779 40,0009,0012,0995.2,+10.7,100,0107,1742773282,22.761 37,0010,0013,0995.2,+10.7,100,0138,1742773582,22.692 37,0009,0012,0995.3,+10.7,100,0114,1742773882,22.755 37,0011,0015,0995.2,+10.7,100,0134,1742774182,22.766 37,0010,0013,0995.3,+10.9,100,0156,1742774482,22.732 40,0010,0013,0994.8,+10.9,100,0144,1742774782,22.667 40,0011,0015,0994.7,+11.0,100,0130,1742775082,22.732 40,0010,0013,0994.8,+11.0,100,0118,1742775382,22.718 35,0010,0013,0994.7,+10.9,100,0128,1742775682,22.715 37,0011,0015,0994.6,+10.9,100,0129,1742775982,22.838 40,0009,0012,0994.8,+10.9,100,0132,1742776282,22.791 40,0012,0016,0995.2,+10.8,100,0120,1742776582,22.857 37,0010,0013,0995.0,+10.7,100,0097,1742776882,22.843 37,0010,0013,0994.8,+10.5,100,0114,1742777182,22.86 40,0011,0015,0994.6,+10.3,100,0127,1742777482,22.759 37,0009,0012,0994.1,+10.0,100,0108,1742777782,22.826 37,0010,0013,0994.6,+10.1,100,0116,1742778082,22.822 47,0010,0013,0994.5,+09.9,100,0125,1742778382,22.81 42,0014,0018,0994.5,+09.9,100,0126,1742778682,22.757 40,0010,0013,0994.8,+09.9,100,0122,1742778982,22.804 40,0012,0016,0994.3,+10.0,100,0094,1742779282,22.79 37,0012,0016,0994.4,+09.9,100,0128,1742779582,22.917 42,0011,0015,0994.3,+09.8,100,0130,1742779882,22.874 37,0013,0017,0994.6,+09.8,100,0107,1742780182,22.941 40,0011,0015,0994.5,+09.7,100,0106,1742780482,22.937 40,0011,0015,0994.4,+09.6,100,0131,1742780782,22.924 42,0013,0017,0994.3,+09.6,100,0112,1742781082,22.922 40,0011,0015,0993.8,+09.8,100,0119,1742781382,22.849 45,0013,0017,0993.8,+10.1,100,0120,1742781682,22.905 37,0011,0015,0994.1,+10.2,100,0119,1742781982,22.902 40,0013,0017,0994.1,+10.2,100,0122,1742782282,22.89 42,0012,0016,0994.4,+10.1,100,0123,1742782582,22.827 40,0011,0015,0994.3,+10.0,100,0129,1742782882,22.893 40,0010,0013,0994.3,+10.0,100,0108,1742783183,23.009 40,0011,0015,0994.1,+10.0,100,0107,1742783483,23.045 42,0012,0016,0994.0,+10.2,100,0131,1742783782,22.958 45,0011,0015,0994.5,+10.4,100,0123,1742784083,23.025 40,0010,0013,0994.4,+10.5,100,0134,1742784383,23.012 40,0010,0013,0994.7,+10.5,100,0098,1742784683,23.009 40,0011,0015,0994.4,+10.5,100,0127,1742784983,23.996 40,0010,0013,0994.0,+10.5,100,0129,1742785282,22.934 42,0012,0016,0994.3,+10.3,100,0110,1742785582,22.985 40,0009,0012,0994.5,+10.4,100,0124,1742785882,22.988 40,0011,0015,0994.0,+10.2,100,0124,1742786182,22.975 40,0010,0013,0994.2,+10.3,100,0099,1742786482,22.91 40,0011,0015,0993.9,+10.3,100,0146,1742786783,23.088 42,0010,0013,0993.9,+10.3,100,0104,1742787083,23.125 40,0012,0016,0993.8,+10.4,100,0112,1742787383,23.101 42,0012,0016,0993.9,+10.6,100,0126,1742787683,23.037 42,0010,0013,0994.1,+10.6,100,0145,1742787983,23.114 40,0010,0013,0993.8,+10.6,100,0129,1742788283,23.107 42,0010,0013,0994.3,+10.4,100,0122,1742788583,23.1 42,0011,0015,0994.1,+10.3,100,0125,1742788883,23.006 37,0010,0013,0994.6,+10.4,100,0104,1742789183,23.082 40,0009,0012,0994.7,+10.6,100,0102,1742789483,23.07 40,0010,0013,0994.9,+10.6,100,0105,1742789783,23.059 37,0011,0015,0994.7,+10.6,100,0106,1742790082,22.984 37,0011,0015,0994.6,+10.7,100,0114,1742790383,23.171 37,0010,0013,0994.3,+10.8,100,0126,1742790683,23.219 42,0010,0013,0994.4,+10.8,100,0110,1742790983,23.207 40,0011,0015,0994.6,+10.9,100,0104,1742791283,23.119 37,0011,0015,0994.6,+11.0,100,0129,1742791583,23.187 42,0009,0012,0994.6,+10.9,100,0115,1742791883,23.192 42,0010,0013,0994.6,+10.9,100,0110,1742792183,23.182 40,0010,0013,0994.6,+11.2,100,0115,1742792483,23.094 40,0008,0011,0994.6,+11.3,100,0145,1742792783,23.09 45,0009,0012,0994.5,+11.4,100,0093,1742793083,23.166 42,0010,0013,0994.5,+11.5,100,0134,1742793383,23.162 42,0013,0017,0994.9,+11.4,100,0115,1742793683,23.154 45,0011,0015,0994.5,+11.5,100,0115,1742793983,23.208 42,0010,0013,0994.7,+11.7,100,0123,1742794283,23.237 47,0008,0011,0994.6,+11.7,100,0125,1742794583,23.316 49,0010,0013,0994.7,+11.8,100,0127,1742794883,23.292 42,0009,0012,0994.8,+11.9,100,0139,1742795183,23.196 42,0008,0011,0994.9,+11.9,100,0112,1742795483,23.187 35,0009,0012,0994.9,+12.2,100,0148,1742795783,23.293 45,0009,0012,0994.8,+12.4,100,0117,1742796083,23.24 40,0009,0012,0994.6,+12.7,100,0100,1742796383,23.172 45,0007,0010,0994.8,+12.8,100,0119,1742796683,23.226 42,0010,0013,0994.8,+12.9,100,0131,1742796983,23.223 45,0008,0011,0995.0,+13.1,100,0121,1742797283,23.21 40,0010,0013,0994.9,+13.3,000,0122,1742797583,23.279 40,0009,0012,0995.0,+13.4,000,0099,1742797883,23.362 42,0010,0013,0995.3,+13.6,000,0115,1742798183,23.345 37,0008,0011,0995.2,+13.8,000,0100,1742798483,23.341 40,0010,0013,0995.2,+14.1,000,0116,1742799083,23.267 42,0008,0011,0995.5,+14.0,000,0109,1742799383,23.33 40,0008,0011,0995.3,+14.3,000,0119,1742799683,23.333 40,0006,0008,0995.1,+14.6,000,0135,1742799983,23.324 40,0009,0012,0995.2,+14.8,000,0118,1742800283,23.253 45,0011,0015,0995.3,+14.6,000,0127,1742800583,23.315 37,0007,0010,0994.9,+15.4,000,0135,1742800883,23.302 42,0007,0010,0995.0,+16.0,000,0120,1742801183,23.368 45,0009,0012,0994.9,+15.8,000,0110,1742801483,23.393 40,0010,0013,0995.0,+15.6,000,0132,1742801783,23.433 42,0007,0010,0995.3,+15.5,000,0113,1742802083,23.43 40,0008,0011,0995.1,+15.9,000,0147,1742802383,23.417 40,0006,0008,0995.2,+15.9,000,0117,1742802683,23.365 37,0007,0010,0995.3,+16.3,000,0110,1742802983,23.406 42,0007,0010,0995.1,+16.0,000,0130,1742803283,23.399 37,0009,0012,0995.2,+16.3,000,0125,1742803583,23.397 37,0008,0011,0995.2,+16.4,000,0119,1742803883,23.391 40,0007,0010,0995.3,+16.2,000,0143,1742804183,23.333 37,0007,0010,0995.4,+16.5,000,0125,1742804483,23.386 40,0008,0011,0995.5,+16.6,000,0121,1742804783,23.498 42,0007,0010,0995.3,+16.5,000,0126,1742805083,23.523 40,0008,0011,0995.2,+16.5,000,0122,1742805383,23.461 42,0007,0010,0995.1,+16.3,000,0115,1742805683,23.525 37,0010,0013,0995.1,+16.6,000,0108,1742805983,23.517 37,0006,0008,0995.2,+16.5,000,0134,1742806283,23.501 37,0006,0008,0995.1,+16.5,000,0121,1742806583,23.431 42,0007,0010,0995.1,+16.2,000,0136,1742806883,23.522 40,0006,0008,0995.4,+16.5,000,0117,1742807183,23.456 40,0008,0011,0994.9,+17.1,000,0128,1742807483,23.458 37,0006,0008,0995.2,+17.2,000,0145,1742807783,23.405 42,0009,0012,0994.9,+17.5,000,0109,1742808083,23.447 35,0008,0011,0995.2,+17.9,000,0116,1742808383,23.562 40,0007,0010,0995.4,+18.0,000,0134,1742808683,23.598 37,0006,0008,0995.3,+17.9,000,0110,1742808983,23.524 49,0008,0011,0995.2,+17.5,000,0136,1742809283,23.58 40,0007,0010,0995.5,+17.7,000,0118,1742809583,23.568 37,0008,0011,0995.6,+17.6,000,0100,1742809883,23.566 40,0007,0010,0995.2,+17.7,000,0123,1742810183,23.572 42,0007,0010,0995.5,+17.6,000,0126,1742810483,23.5 37,0007,0010,0995.3,+17.5,000,0118,1742810783,23.536 37,0007,0010,0995.4,+17.5,000,0122,1742811083,23.532 40,0009,0012,0995.3,+18.4,000,0123,1742811383,23.52 40,0007,0010,0995.5,+18.1,000,0117,1742811683,23.465 37,0007,0010,0995.6,+18.9,000,0135,1742811983,23.628 37,0007,0010,0995.4,+18.7,000,0134,1742812283,23.647 42,0008,0011,0995.2,+18.8,000,0124,1742812583,23.644 40,0007,0010,0995.1,+19.0,000,0119,1742813183,23.58 35,0008,0011,0995.3,+18.4,000,0135,1742813483,23.625 42,0009,0012,0995.0,+18.4,000,0125,1742813783,23.621 40,0007,0010,0995.0,+18.5,000,0128,1742814083,23.621 42,0009,0012,0994.9,+18.5,000,0105,1742814383,23.544 42,0007,0010,0995.3,+18.3,000,0115,1742814683,23.594 40,0007,0010,0995.2,+18.0,000,0120,1742814983,23.59 37,0008,0011,0995.2,+18.0,000,0118,1742815283,23.587 40,0008,0011,0994.8,+17.8,000,0125,1742815583,23.661 40,0008,0011,0995.2,+17.7,000,0138,1742815883,23.736 40,0008,0011,0994.9,+17.7,000,0114,1742816183,23.729 40,0008,0011,0995.1,+17.8,000,0118,1742816483,23.723 37,0006,0008,0995.3,+18.0,000,0133,1742816783,23.653 42,0009,0012,0995.0,+17.9,000,0129,1742817083,23.695 37,0006,0008,0995.5,+18.1,000,0148,1742817383,23.691 40,0007,0010,0995.1,+18.2,000,0116,1742817683,23.688 40,0007,0010,0994.9,+18.2,000,0126,1742817983,23.635 37,0008,0011,0995.3,+18.4,000,0102,1742818283,23.672 42,0012,0016,0995.0,+18.6,000,0118,1742818583,23.669 40,0008,0011,0994.8,+18.3,000,0126,1742818883,23.593 40,0007,0010,0995.1,+18.2,000,0106,1742819183,23.727 40,0009,0012,0994.8,+18.2,000,0113,1742819483,23.797 40,0006,0008,0995.3,+18.4,000,0123,1742819783,23.785 37,0009,0012,0994.8,+17.9,000,0114,1742820083,23.802 40,0009,0012,0994.6,+18.0,000,0127,1742820383,23.739 40,0007,0010,0994.6,+17.9,000,0122,1742820683,23.787 40,0008,0011,0994.7,+17.7,000,0137,1742820983,23.76 42,0008,0011,0994.3,+17.9,000,0121,1742821283,23.748 45,0007,0010,0994.2,+18.2,000,0130,1742821583,23.696 42,0007,0010,0994.4,+18.1,000,0122,1742821883,23.742 37,0008,0011,0994.0,+17.9,000,0121,1742822183,23.732 37,0007,0010,0994.0,+17.9,000,0119,1742822483,23.727 37,0010,0013,0994.3,+17.9,000,0124,1742822783,23.852 40,0006,0008,0994.0,+18.3,000,0136,1742823083,23.822 40,0008,0011,0994.2,+18.3,000,0122,1742823383,23.874 40,0009,0012,0994.2,+18.3,000,0110,1742823683,23.85 40,0009,0012,0994.6,+18.2,000,0129,1742823983,23.878 42,0008,0011,0994.7,+18.2,000,0139,1742824283,23.785 40,0006,0008,0994.9,+18.3,000,0130,1742824583,23.862 45,0006,0008,0994.6,+18.5,000,0130,1742824883,23.855 40,0006,0008,0994.9,+18.5,000,0115,1742825183,23.84 37,0007,0010,0994.8,+18.6,000,0122,1742825483,23.754 40,0006,0008,0994.7,+18.2,000,0108,1742825783,23.843 37,0005,0007,0994.6,+18.1,000,0108,1742826083,23.823 42,0007,0010,0995.0,+17.9,000,0131,1742826383,23.93 40,0009,0012,0994.8,+17.6,000,0128,1742826683,23.892 42,0008,0011,0994.7,+17.5,000,0131,1742826983,23.89 37,0007,0010,0994.9,+17.3,000,0130,1742827283,23.929 40,0007,0010,0994.7,+17.2,000,0112,1742827583,23.918 45,0006,0008,0994.7,+17.0,000,0127,1742827883,23.845 40,0009,0012,0994.5,+17.0,000,0115,1742828183,23.913 40,0007,0010,0994.8,+17.1,000,0136,1742828483,23.909 37,0007,0010,0995.0,+16.8,000,0133,1742828783,23.899 49,0006,0008,0995.0,+16.7,000,0124,1742829083,23.844 42,0010,0013,0995.3,+16.5,000,0133,1742829383,23.82 40,0007,0010,0995.2,+16.4,000,0146,1742829683,23.875 45,0007,0010,0995.4,+16.2,000,0124,1742829983,23.985 40,0008,0011,0995.1,+16.1,000,0119,1742830284,24.007 42,0006,0008,0995.5,+15.9,000,0132,1742830583,23.94 37,0006,0008,0995.4,+15.8,000,0135,1742830884,24.004 37,0007,0010,0995.3,+15.6,000,0127,1742831183,23.995 42,0006,0008,0995.3,+15.5,000,0108,1742831483,23.984 40,0008,0011,0995.2,+15.4,000,0145,1742831783,23.926 40,0006,0008,0995.1,+15.2,000,0129,1742832083,23.978 42,0009,0012,0995.3,+15.1,000,0102,1742832383,23.964 37,0007,0010,0995.0,+14.8,000,0126,1742832683,23.966 42,0008,0011,0995.1,+14.7,000,0119,1742832983,23.959 42,0007,0010,0995.1,+14.7,000,0110,1742833283,23.915 42,0006,0008,0995.2,+14.6,000,0117,1742833584,24.081 37,0008,0011,0995.0,+14.5,000,0116,1742833884,24.09 40,0006,0008,0995.1,+14.5,000,0122,1742834184,24.087 37,0007,0010,0995.1,+14.4,000,0110,1742834484,24.027 40,0008,0011,0994.9,+14.4,000,0128,1742834784,24.066 35,0007,0010,0995.1,+14.2,000,0109,1742835084,24.069 42,0007,0010,0995.2,+14.2,000,0125,1742835384,24.062 42,0007,0010,0995.0,+14.0,000,0150,1742835683,23.997 40,0008,0011,0995.1,+13.8,000,0109,1742835984,24.045 40,0007,0010,0995.1,+13.8,000,0124,1742836284,24.043 42,0008,0011,0995.2,+13.8,000,0120,1742836584,24.063 40,0010,0013,0994.8,+13.7,000,0129,1742836884,24.036 40,0008,0011,0994.8,+13.6,000,0111,1742837184,24.109 42,0010,0013,0995.0,+13.5,000,0120,1742837484,24.189 40,0013,0017,0995.1,+13.5,000,0129,1742837784,24.163 40,0013,0017,0994.9,+13.6,000,0118,1742838084,24.162 42,0017,0023,0995.0,+13.6,000,0123,1742838384,24.104 40,0024,0032,0995.2,+13.4,000,0124,1742838684,24.143 37,0014,0018,0994.8,+13.3,000,0123,1742838984,24.141 40,0010,0013,0995.0,+13.4,000,0136,1742839284,24.138 42,0008,0011,0994.9,+13.4,000,0126,1742839584,24.086 47,0008,0011,0995.0,+13.4,000,0125,1742839884,24.126 40,0007,0010,0994.9,+13.4,000,0120,1742840184,24.122 47,0009,0012,0995.1,+13.3,000,0118,1742840484,24.106 45,0008,0011,0995.5,+13.2,000,0113,1742840784,24.169 40,0008,0011,0995.3,+13.0,100,0138,1742841084,24.244 40,0010,0013,0995.6,+13.0,100,0130,1742841384,24.235 45,0008,0011,0995.5,+12.9,100,0128,1742841684,24.23 42,0009,0012,0995.8,+13.0,100,0122,1742841984,24.16 40,0007,0010,0995.6,+12.9,100,0117,1742842284,24.228 45,0009,0012,0995.6,+13.0,100,0101,1742842584,24.225 40,0010,0013,0995.6,+13.0,100,0122,1742842884,24.207 99,0007,0010,0995.7,+13.1,000,0118,1742843184,24.218 40,0009,0012,0995.5,+13.1,000,0147,1742843484,24.134 40,0011,0015,0995.3,+13.0,100,0123,1742843784,24.188 40,0009,0012,0995.3,+13.0,100,0116,1742844084,24.185 42,0009,0012,0995.1,+13.0,100,0115,1742844384,24.3 45,0009,0012,0995.2,+13.1,100,0112,1742844684,24.266 40,0009,0012,0995.2,+13.0,100,0123,1742844984,24.316 42,0008,0011,0994.9,+13.0,100,0118,1742845284,24.307 37,0009,0012,0995.1,+12.9,100,0135,1742845584,24.304 40,0007,0010,0995.0,+12.8,100,0110,1742845884,24.244 40,0008,0011,0995.1,+12.7,100,0117,1742846184,24.288 40,0009,0012,0994.9,+12.6,100,0116,1742846484,24.296 42,0007,0010,0995.1,+12.7,100,0124,1742846784,24.274 40,0008,0011,0995.1,+12.5,100,0122,1742847084,24.201 40,0009,0012,0995.0,+12.4,100,0128,1742847384,24.257 42,0008,0011,0995.1,+12.5,100,0155,1742847684,24.256 40,0008,0011,0995.1,+12.3,100,0105,1742847984,24.39 40,0009,0012,0994.7,+12.5,100,0135,1742848284,24.406 42,0009,0012,0995.0,+12.7,100,0119,1742848584,24.429 40,0010,0013,0995.1,+12.7,100,0119,1742848884,24.395 37,0008,0011,0994.9,+12.8,100,0120,1742849184,24.385 42,0008,0011,0994.9,+12.7,100,0105,1742849484,24.382 42,0007,0010,0994.6,+12.7,100,0116,1742849784,24.344 42,0008,0011,0994.4,+12.7,100,0127,1742850084,24.378 42,0009,0012,0994.6,+12.7,100,0141,1742850384,24.375 42,0007,0010,0994.7,+12.8,100,0140,1742850684,24.371 42,0007,0010,0994.7,+12.8,100,0122,1742850984,24.295 42,0009,0012,0994.7,+12.8,100,0128,1742851284,24.345 42,0009,0012,0994.9,+12.9,100,0129,1742851584,24.48 42,0009,0012,0994.8,+13.0,100,0115,1742851884,24.494 42,0009,0012,0994.8,+12.9,100,0125,1742852184,24.488 42,0008,0011,0994.8,+13.0,100,0117,1742852484,24.418 40,0009,0012,0994.9,+12.9,100,0113,1742852784,24.47 40,0009,0012,0995.0,+12.9,100,0128,1742853084,24.463 42,0009,0012,0994.2,+12.9,100,0110,1742853384,24.459 42,0009,0012,0994.8,+13.0,100,0122,1742853684,24.398 40,0007,0010,0994.8,+12.9,100,0109,1742853984,24.454 42,0007,0010,0994.6,+12.9,100,0113,1742854284,24.437 42,0008,0011,0994.5,+12.9,100,0137,1742854584,24.416 45,0007,0010,0994.5,+13.1,000,0124,1742854884,24.416 40,0006,0008,0994.4,+13.2,000,0125,1742855184,24.483 42,0007,0010,0994.5,+13.0,100,0110,1742855484,24.563 40,0008,0011,0994.6,+13.0,100,0104,1742855784,24.561 40,0007,0010,0994.7,+12.8,100,0106,1742856084,24.534 42,0009,0012,0995.1,+12.7,100,0119,1742856384,24.486 40,0010,0013,0994.5,+12.8,100,0117,1742856684,24.569 40,0008,0011,0994.0,+12.9,100,0140,1742856984,24.559 42,0011,0015,0993.9,+12.8,100,0119,1742857284,24.523 42,0008,0011,0993.9,+12.8,100,0145,1742857584,24.536 42,0010,0013,0994.3,+12.6,100,0116,1742857884,24.441 40,0009,0012,0994.8,+12.6,100,0107,1742858184,24.519 42,0010,0013,0994.7,+12.5,100,0132,1742858484,24.517 40,0008,0011,0994.7,+12.4,100,0121,1742858784,24.633 42,0008,0011,0994.6,+12.4,100,0107,1742859084,24.568 40,0007,0010,0994.0,+12.4,100,0117,1742859384,24.642 40,0010,0013,0993.9,+12.5,100,0104,1742859684,24.621 40,0007,0010,0993.8,+12.4,100,0122,1742859984,24.615 40,0010,0013,0994.1,+12.6,100,0125,1742860584,24.618 40,0008,0011,0994.1,+12.6,100,0120,1742860884,24.618 40,0008,0011,0994.2,+12.6,100,0122,1742861184,24.6 42,0008,0011,0994.2,+12.5,100,0136,1742861484,24.527 42,0011,0015,0994.5,+12.4,100,0109,1742861784,24.599 40,0008,0011,0994.2,+12.3,100,0129,1742862084,24.582 45,0009,0012,0994.7,+12.4,100,0124,1742862384,24.706 47,0010,0013,0994.7,+12.4,100,0117,1742862684,24.667 42,0009,0012,0994.8,+12.4,100,0137,1742862984,24.728 40,0008,0011,0994.9,+12.5,100,0117,1742863284,24.717 45,0007,0010,0994.5,+12.4,100,0139,1742863584,24.712 42,0008,0011,0994.4,+12.4,100,0113,1742863884,24.699 40,0008,0011,0994.5,+12.3,100,0121,1742864184,24.625 40,0008,0011,0994.2,+12.1,100,0126,1742864484,24.714 42,0012,0016,0994.0,+12.1,100,0116,1742864784,24.683 40,0010,0013,0994.0,+12.1,100,0130,1742865084,24.677 42,0013,0017,0994.1,+12.2,100,0126,1742865384,24.604 45,0008,0011,0994.0,+12.2,100,0121,1742865684,24.584 42,0009,0012,0994.2,+12.2,100,0127,1742865984,24.803 42,0008,0011,0994.0,+12.2,100,0123,1742866284,24.823 40,0008,0011,0993.9,+12.2,100,0119,1742866584,24.828 42,0010,0013,0994.0,+12.1,100,0139,1742866884,24.734 45,0008,0011,0994.1,+12.2,100,0124,1742867184,24.829 40,0008,0011,0994.1,+12.0,100,0116,1742867484,24.781 49,0007,0010,0993.9,+12.0,100,0133,1742867784,24.794 42,0008,0011,0993.9,+11.7,100,0121,1742868084,24.71 42,0007,0010,0993.4,+11.9,100,0110,1742868384,24.773 47,0011,0015,0993.4,+11.6,100,0126,1742868684,24.69 42,0009,0012,0993.8,+11.9,100,0098,1742868984,24.757 42,0009,0012,0993.8,+11.6,100,0124,1742869284,24.683 40,0009,0012,0994.2,+11.8,100,0112,1742869584,24.869 47,0009,0012,0993.9,+11.6,100,0136,1742869884,24.894 40,0008,0011,0993.9,+11.5,100,0127,1742870184,24.892 40,0009,0012,0993.7,+11.4,100,0141,1742870484,24.819 49,0011,0015,0994.1,+11.3,100,0125,1742870784,24.901 40,0010,0013,0993.9,+11.2,100,0102,1742871084,24.863 42,0010,0013,0993.9,+11.1,100,0112,1742871384,24.866 45,0010,0013,0993.7,+11.0,100,0122,1742871684,24.781 42,0010,0013,0993.8,+11.1,100,0097,1742871984,24.854 40,0009,0012,0993.5,+11.2,100,0130,1742872284,24.88 40,0010,0013,0993.5,+11.1,100,0118,1742872584,24.838 49,0011,0015,0994.0,+11.3,100,0115,1742872884,24.842 47,0012,0016,0993.9,+11.3,100,0112,1742873184,24.887 40,0010,0013,0993.9,+11.3,100,0139,1742873484,24.985 42,0009,0012,0994.4,+11.2,100,0109,1742873784,24.989 40,0010,0013,0994.4,+11.2,100,0137,1742874084,24.969 42,0009,0012,0994.2,+11.2,100,0130,1742874384,24.904 42,0010,0013,0994.3,+11.1,100,0128,1742874684,24.971 42,0012,0016,0994.5,+11.2,100,0128,1742874984,24.975 42,0009,0012,0994.0,+11.3,100,0123,1742875284,24.949 42,0010,0013,0994.1,+11.3,100,0110,1742875584,24.88 40,0012,0016,0994.3,+11.3,100,0127,1742875884,24.967 37,0013,0017,0994.0,+11.3,100,0132,1742876184,24.939 42,0013,0017,0994.3,+11.2,100,0116,1742876484,24.916 45,0012,0016,0994.5,+11.2,100,0135,1742876784,24.972 40,0010,0013,0994.5,+11.2,100,0130,1742877085,25.072 45,0010,0013,0994.7,+11.3,100,0142,1742877385,25.063 42,0010,0013,0994.3,+11.5,100,0132,1742877685,25.07 42,0009,0012,0994.6,+11.7,100,0105,1742877984,24.982 40,0009,0012,0994.8,+11.6,100,0109,1742878285,25.052 40,0009,0012,0994.6,+11.6,100,0108,1742878585,25.04 42,0010,0013,0994.7,+11.6,100,0118,1742878885,25.039 40,0010,0013,0994.9,+11.8,100,0114,1742879184,24.964 42,0009,0012,0994.7,+11.7,100,0120,1742879485,25.029 42,0009,0012,0995.1,+11.9,100,0113,1742879784,24.948 42,0010,0013,0995.1,+11.8,100,0134,1742880085,25.018 40,0008,0011,0995.3,+12.0,100,0125,1742880385,25.066 40,0009,0012,0994.7,+12.1,100,0118,1742880685,25.084 42,0011,0015,0994.9,+12.2,100,0114,1742880985,25.167 40,0009,0012,0995.1,+12.3,100,0137,1742881285,25.164 42,0008,0011,0995.1,+12.3,100,0094,1742881585,25.175 42,0009,0012,0994.8,+12.3,100,0110,1742881885,25.075 40,0008,0011,0995.0,+12.6,100,0129,1742882185,25.128 40,0010,0013,0995.0,+12.5,100,0121,1742882485,25.127 45,0009,0012,0995.1,+12.7,100,0131,1742882785,25.136 42,0010,0013,0995.1,+12.7,100,0122,1742883085,25.041 40,0008,0011,0995.0,+12.7,100,0122,1742883385,25.112 42,0009,0012,0995.1,+12.7,100,0124,1742883685,25.105 45,0008,0011,0994.8,+12.7,100,0130,1742883985,25.219 42,0008,0011,0995.1,+12.7,100,0119,1742884285,25.157 45,0009,0012,0995.0,+12.7,100,0116,1742884585,25.232 40,0008,0011,0995.0,+12.9,100,0093,1742884885,25.224 42,0009,0012,0995.1,+13.0,100,0117,1742885185,25.222 47,0015,0021,0994.9,+13.0,100,0137,1742885485,25.14 40,0008,0011,0995.1,+12.8,100,0105,1742885785,25.211 42,0007,0010,0995.0,+12.8,100,0120,1742886085,25.191 42,0011,0015,0995.2,+13.0,100,0119,1742886385,25.116 42,0009,0012,0995.3,+13.1,100,0113,1742886685,25.103 37,0008,0011,0995.1,+13.2,000,0115,1742887285,25.172 42,0011,0015,0994.9,+13.5,000,0122,1742887585,25.297 42,0008,0011,0994.9,+13.3,000,0123,1742887885,25.309 47,0010,0013,0995.1,+13.6,000,0126,1742888185,25.244 40,0007,0010,0994.9,+13.7,000,0138,1742888485,25.329 42,0009,0012,0994.9,+14.0,000,0114,1742888785,25.292 37,0008,0011,0994.9,+14.4,000,0104,1742889085,25.295 42,0007,0010,0995.0,+14.6,000,0125,1742889385,25.227 40,0007,0010,0994.7,+14.7,000,0114,1742889685,25.293 99,0011,0015,0994.6,+14.9,000,0117,1742889985,25.276 40,0008,0011,0994.8,+15.0,000,0119,1742890285,25.273 40,0013,0017,0995.1,+14.9,000,0098,1742890585,25.194 37,0012,0016,0995.0,+14.9,000,0113,1742890885,25.269 99,0010,0013,0994.8,+15.1,000,0126,1742891185,25.402 40,0019,0026,0994.6,+15.4,000,0119,1742891485,25.393 40,0013,0017,0995.1,+15.4,000,0125,1742891785,25.305 37,0021,0028,0994.6,+15.5,000,0138,1742892085,25.375 42,0013,0017,0994.7,+15.5,000,0120,1742892385,25.371 37,0010,0013,0994.9,+15.6,000,0108,1742892685,25.398 42,0005,0007,0994.8,+15.9,000,0156,1742892985,25.28 40,0007,0010,0995.3,+16.2,000,0112,1742893285,25.363 40,0008,0011,0995.1,+16.1,000,0139,1742893585,25.364 42,0008,0011,0995.1,+16.3,000,0108,1742893885,25.336 42,0007,0010,0995.1,+16.8,000,0132,1742894185,25.241 45,0007,0010,0994.5,+17.0,000,0108,1742894485,25.321 40,0008,0011,0994.9,+17.3,000,0137,1742894785,25.458 40,0006,0008,0994.8,+16.7,000,0131,1742895085,25.481 37,0005,0007,0994.9,+16.8,000,0108,1742895385,25.388 37,0012,0016,0994.5,+17.3,000,0116,1742895685,25.439 37,0005,0007,0994.3,+17.2,000,0116,1742895985,25.425 40,0005,0007,0994.6,+17.8,000,0113,1742896285,25.427 40,0006,0008,0994.4,+17.3,000,0118,1742896585,25.365 28,0005,0007,0994.5,+17.7,000,0115,1742896885,25.407 35,0004,0006,0994.5,+17.8,000,0122,1742897185,25.4 45,0005,0007,0994.5,+18.7,000,0131,1742897485,25.388 42,0008,0011,0994.7,+18.6,000,0114,1742897785,25.32 37,0004,0006,0994.6,+18.5,000,0128,1742898085,25.3 37,0005,0007,0994.2,+18.6,000,0121,1742898385,25.501 40,0006,0008,0994.1,+18.6,000,0124,1742898685,25.528 40,0006,0008,0994.3,+19.2,000,0126,1742898985,25.518 37,0004,0006,0994.3,+19.2,000,0117,1742899285,25.452 35,0005,0007,0993.9,+19.0,000,0112,1742899585,25.503 37,0005,0007,0994.1,+19.2,000,0127,1742899885,25.507 40,0007,0010,0994.0,+18.8,000,0138,1742900185,25.49 37,0006,0008,0993.9,+18.9,000,0111,1742900485,25.423 40,0006,0008,0993.8,+19.1,000,0112,1742900785,25.478 40,0006,0008,0993.6,+19.6,000,0092,1742901085,25.463 40,0004,0006,0994.0,+19.1,000,0115,1742901385,25.458 37,0005,0007,0993.9,+19.2,000,0124,1742901685,25.39 42,0006,0008,0994.1,+19.4,000,0134,1742901985,25.574 40,0004,0006,0994.0,+18.9,000,0124,1742902285,25.591 37,0004,0006,0993.8,+19.7,000,0117,1742902585,25.596 37,0007,0010,0993.9,+19.8,000,0135,1742902885,25.592 40,0007,0010,0993.6,+20.1,000,0112,1742903185,25.515 37,0005,0007,0993.4,+19.9,000,0128,1742903485,25.555 37,0005,0007,0993.5,+20.0,000,0121,1742903785,25.566 40,0007,0010,0993.5,+20.0,000,0135,1742904085,25.56 40,0007,0010,0993.3,+19.8,000,0128,1742904385,25.481 40,0006,0008,0993.2,+19.9,000,0132,1742904685,25.534 40,0005,0007,0992.9,+19.9,000,0119,1742904985,25.556 45,0006,0008,0993.2,+20.1,000,0133,1742905285,25.53 37,0006,0008,0993.2,+20.1,000,0116,1742905585,25.611 40,0005,0007,0993.1,+20.1,000,0114,1742905885,25.664 37,0006,0008,0993.2,+20.0,000,0131,1742906185,25.665 45,0005,0007,0992.8,+20.0,000,0125,1742906485,25.662 42,0005,0007,0992.7,+19.8,000,0126,1742906785,25.587 37,0006,0008,0992.6,+19.7,000,0109,1742907085,25.658 40,0005,0007,0992.7,+20.0,000,0120,1742907385,25.634 99,0005,0007,0992.9,+20.4,000,0126,1742907685,25.621 40,0009,0012,0992.6,+20.5,000,0127,1742907985,25.617 40,0005,0007,0992.9,+20.3,000,0101,1742908285,25.554 42,0007,0010,0992.6,+20.1,000,0126,1742908585,25.602 37,0006,0008,0992.5,+20.2,000,0142,1742908885,25.598 40,0006,0008,0992.7,+20.0,000,0106,1742909185,25.757 40,0006,0008,0992.7,+19.8,000,0136,1742909485,25.687 40,0005,0007,0992.7,+20.6,000,0129,1742909785,25.743 37,0005,0007,0992.6,+20.3,000,0133,1742910085,25.719 40,0006,0008,0992.3,+19.8,000,0116,1742910385,25.744 42,0006,0008,0992.2,+19.5,000,0107,1742910685,25.649 47,0008,0011,0992.1,+19.3,000,0119,1742910985,25.703 37,0005,0007,0992.3,+19.0,000,0110,1742911285,25.711 40,0006,0008,0992.4,+18.9,000,0133,1742911585,25.698 40,0005,0007,0992.5,+18.6,000,0108,1742911885,25.638 40,0004,0006,0992.4,+18.6,000,0110,1742912185,25.68 37,0004,0006,0992.5,+18.7,000,0110,1742912485,25.681 40,0005,0007,0992.4,+18.6,000,0113,1742912785,25.794 40,0005,0007,0992.0,+18.4,000,0122,1742913085,25.814 42,0005,0007,0992.3,+18.5,000,0114,1742913385,25.757 42,0007,0010,0992.1,+18.5,000,0107,1742913685,25.79 42,0004,0006,0992.2,+18.5,000,0135,1742913985,25.78 40,0006,0008,0991.7,+18.2,000,0134,1742914285,25.772 40,0005,0007,0991.7,+17.9,000,0115,1742914585,25.718 40,0005,0007,0992.1,+17.7,000,0097,1742914885,25.757 40,0006,0008,0991.8,+17.8,000,0107,1742915185,25.753 37,0010,0013,0991.9,+17.8,000,0121,1742915485,25.768 42,0009,0012,0992.3,+17.6,000,0127,1742915785,25.737 40,0005,0007,0992.1,+17.4,000,0112,1742916085,25.673 37,0005,0007,0992.0,+17.3,000,0111,1742916385,25.86 37,0005,0007,0992.4,+17.0,000,0130,1742916685,25.872 40,0005,0007,0992.0,+16.9,000,0121,1742916985,25.858 47,0005,0007,0992.5,+16.7,000,0116,1742917285,25.801 42,0005,0007,0992.7,+16.4,000,0101,1742917585,25.843 40,0005,0007,0992.5,+16.3,000,0128,1742917885,25.839 40,0005,0007,0992.8,+16.1,000,0104,1742918185,25.827 40,0006,0008,0992.5,+15.9,000,0145,1742918485,25.78 40,0006,0008,0992.6,+15.9,000,0133,1742918785,25.822 40,0006,0008,0993.0,+15.8,000,0129,1742919085,25.812 37,0005,0007,0992.7,+15.4,000,0126,1742919385,25.804 35,0006,0008,0992.9,+15.4,000,0119,1742919685,25.748 47,0005,0007,0992.7,+15.1,000,0140,1742919985,25.869 42,0006,0008,0992.6,+15.1,000,0120,1742920285,25.939 40,0006,0008,0992.4,+15.1,000,0114,1742920585,25.929 40,0007,0010,0992.5,+15.1,000,0131,1742920886,26.937 40,0009,0012,0992.7,+14.9,000,0124,1742921185,25.869 40,0009,0012,0992.4,+14.9,000,0119,1742921485,25.919 40,0007,0010,0992.2,+14.7,000,0090,1742921785,25.918 40,0007,0010,0992.3,+14.6,000,0125,1742922085,25.904 42,0010,0013,0992.5,+14.7,000,0116,1742922385,25.845 42,0010,0013,0992.9,+14.7,000,0136,1742922685,25.885 37,0007,0010,0992.8,+14.7,000,0128,1742922985,25.882 37,0006,0008,0992.7,+14.7,000,0134,1742923285,25.88 40,0007,0010,0992.7,+14.6,000,0137,1742923586,26.001 42,0007,0010,0992.9,+14.6,000,0130,1742923885,25.953 37,0007,0010,0992.9,+14.5,000,0132,1742924186,26.019 40,0009,0012,0992.6,+14.5,000,0109,1742924485,26 42,0008,0011,0992.5,+14.4,000,0124,1742924786,26.005 40,0008,0011,0956.2,-03.7,100,0113,1742925985,25.98 45,0010,0013,0992.7,+14.2,000,0140,1742926285,25.961 45,0011,0015,0992.8,+14.1,000,0112,1742926585,25.903 42,0007,0010,0992.6,+14.0,000,0124,1742926885,25.954 99,0007,0010,0992.8,+13.9,000,0123,1742927186,26.079 40,0009,0012,0992.8,+13.9,000,0114,1742927486,26.106 99,0008,0011,0992.7,+14.0,000,0128,1742927786,26.042 42,0007,0010,0992.7,+13.9,000,0109,1742928086,26.094 40,0007,0010,0992.6,+13.9,000,0114,1742928386,26.087 42,0006,0008,0992.6,+13.7,000,0118,1742928686,26.073 40,0011,0015,0992.6,+13.7,000,0120,1742928986,26.002 40,0011,0015,0992.5,+13.6,000,0117,1742929286,26.049 40,0007,0010,0992.5,+13.6,000,0119,1742929586,26.045 40,0008,0011,0992.5,+13.5,000,0119,1742929886,26.032 40,0009,0012,0992.4,+13.5,000,0127,1742930185,25.97 40,0010,0013,1089.7,-33.9,100,0144,1742930486,26.027 45,0009,0012,0992.5,+13.6,000,0133,1742931086,26.178 40,0010,0013,0992.3,+13.6,000,0120,1742931386,26.102 40,0008,0011,0992.6,+13.6,000,0117,1742931686,26.164 40,0008,0011,0992.7,+13.5,000,0120,1742931986,26.159 40,0011,0015,0992.5,+13.5,000,0122,1742932286,26.149 40,0008,0011,0992.6,+13.3,000,0115,1742932586,26.085 40,0009,0012,0992.3,+13.3,000,0109,1742932886,26.132 37,0007,0010,0992.8,+13.1,000,0129,1742933186,26.138 42,0012,0016,0992.8,+13.0,100,0127,1742933486,26.125 40,0010,0013,0992.6,+13.0,100,0125,1742933786,26.129 40,0008,0011,0992.7,+12.9,100,0116,1742934086,26.066 42,0010,0013,0992.7,+13.0,100,0118,1742934386,26.237 40,0008,0011,0992.8,+13.0,100,0125,1742934686,26.261 40,0008,0011,0992.5,+13.1,000,0105,1742934986,26.258 40,0009,0012,0992.6,+13.1,100,0130,1742935286,26.178 40,0009,0012,0992.4,+13.1,100,0127,1742935586,26.161 42,0009,0012,0992.2,+13.0,100,0111,1742935886,26.228 40,0010,0013,0992.0,+13.0,100,0115,1742936186,26.224 42,0011,0015,0992.3,+12.9,100,0113,1742936486,26.227 40,0007,0010,0992.2,+12.9,100,0136,1742936786,26.166 45,0009,0012,0991.9,+12.6,100,0124,1742937086,26.221 40,0008,0011,0991.8,+12.6,100,0113,1742937386,26.203 47,0010,0013,0992.1,+12.7,100,0143,1742937686,26.192 49,0009,0012,0992.0,+12.7,100,0136,1742937986,26.248 42,0008,0011,0991.8,+12.6,100,0122,1742938286,26.269 45,0010,0013,0992.2,+12.8,100,0126,1742938586,26.326 42,0008,0011,0992.5,+12.8,100,0105,1742938886,26.313 42,0009,0012,0992.0,+12.6,100,0133,1742939186,26.32 42,0010,0013,0992.0,+12.4,100,0112,1742939486,26.244 42,0009,0012,0992.0,+12.2,100,0130,1742939786,26.304 47,0013,0017,0992.0,+12.4,100,0112,1742940086,26.292 42,0008,0011,0992.1,+12.3,100,0140,1742940386,26.294 45,0010,0013,0991.7,+12.2,100,0130,1742940686,26.215 45,0009,0012,0991.7,+12.1,100,0122,1742940986,26.275 42,0009,0012,0991.7,+12.0,100,0123,1742941286,26.278 42,0007,0010,0991.7,+12.0,100,0112,1742941586,26.394 42,0009,0012,0991.5,+12.0,100,0127,1742941886,26.42 42,0010,0013,0991.5,+11.9,100,0129,1742942186,26.347 42,0008,0011,0991.4,+12.0,100,0117,1742942486,26.428 42,0010,0013,0991.4,+12.0,100,0147,1742942786,26.421 40,0008,0011,0991.2,+11.9,100,0122,1742943086,26.405 42,0010,0013,0991.2,+11.9,100,0119,1742943386,26.316 42,0008,0011,0991.3,+12.0,100,0128,1742943686,26.404 45,0010,0013,0991.1,+12.0,100,0131,1742943986,26.389 42,0009,0012,0991.4,+11.9,100,0111,1742944286,26.37 42,0012,0016,0991.5,+12.0,100,0159,1742944586,26.382 45,0011,0015,0991.6,+12.1,100,0132,1742944886,26.291 42,0009,0012,0991.5,+12.0,100,0137,1742945186,26.491 42,0010,0013,0991.4,+11.9,100,0137,1742945486,26.524 42,0011,0015,0991.5,+11.9,100,0132,1742945786,26.504 40,0012,0016,0991.6,+11.9,100,0132,1742946086,26.423 42,0010,0013,0991.9,+11.8,100,0132,1742946386,26.505 42,0010,0013,0991.6,+11.7,100,0126,1742946686,26.471 45,0012,0016,0991.6,+11.8,100,0134,1742946986,26.488 42,0011,0015,0991.8,+11.6,100,0123,1742947286,26.393 42,0011,0015,0991.8,+11.7,100,0108,1742947586,26.449 42,0009,0012,0991.9,+11.8,100,0128,1742947886,26.463 42,0012,0016,0991.8,+11.7,100,0138,1742948186,26.464 45,0010,0013,0991.9,+11.6,100,0122,1742948486,26.361 42,0008,0011,0992.2,+11.7,100,0125,1742948786,26.583 42,0011,0015,0992.0,+11.6,100,0133,1742949086,26.571 42,0009,0012,0991.7,+11.6,100,0127,1742949386,26.593 42,0008,0011,0991.4,+11.6,100,0134,1742949686,26.58 45,0008,0011,0991.6,+11.7,100,0138,1742949986,26.491 42,0011,0015,0991.8,+11.7,100,0133,1742950286,26.569 40,0011,0015,0991.7,+11.7,100,0129,1742950586,26.557 42,0007,0010,0991.6,+11.6,100,0128,1742950886,26.548 42,0008,0011,0991.8,+11.9,100,0103,1742951186,26.469 45,0011,0015,0991.9,+11.8,100,0154,1742951486,26.553 42,0008,0011,0991.7,+11.8,100,0114,1742951786,26.523 42,0009,0012,0991.7,+11.7,100,0118,1742952086,26.554 42,0009,0012,0991.7,+11.7,100,0121,1742952386,26.603 99,0009,0012,0991.7,+11.8,100,0146,1742952686,26.682 40,0008,0011,0991.5,+11.7,100,0126,1742952986,26.674 40,0010,0013,0991.6,+11.8,100,0113,1742953286,26.673 42,0008,0011,0991.5,+11.7,100,0114,1742953586,26.66 42,0009,0012,0991.1,+11.6,100,0126,1742953886,26.564 42,0013,0017,0991.3,+11.5,100,0108,1742954186,26.652 40,0008,0011,0991.3,+11.6,100,0110,1742954486,26.649 42,0010,0013,0991.4,+11.6,100,0123,1742954786,26.649 42,0006,0008,0991.6,+11.6,100,0143,1742955086,26.558 40,0009,0012,0991.7,+11.6,100,0115,1742955386,26.613 42,0008,0011,0991.9,+11.6,100,0119,1742955686,26.628 40,0010,0013,0991.4,+11.7,100,0131,1742955986,26.746 42,0008,0011,0991.5,+11.6,100,0129,1742956286,26.752 42,0013,0017,0991.4,+11.4,100,0128,1742956586,26.669 37,0010,0013,0991.4,+11.3,100,0122,1742956886,26.737 42,0009,0012,0991.4,+11.4,100,0117,1742957186,26.739 42,0012,0016,0991.5,+11.4,100,0126,1742957486,26.751 42,0008,0011,0991.4,+11.5,100,0134,1742957786,26.641 42,0008,0011,0991.6,+11.3,100,0143,1742958086,26.715 40,0010,0013,0991.6,+11.3,100,0127,1742958386,26.712 42,0010,0013,0991.4,+11.2,100,0122,1742958686,26.717 45,0008,0011,0991.5,+11.1,100,0120,1742958986,26.617 42,0008,0011,0991.3,+11.1,100,0118,1742959286,26.698 37,0009,0012,0991.4,+11.2,100,0134,1742959586,26.81 42,0009,0012,0991.5,+11.1,100,0118,1742959886,26.841 42,0009,0012,0991.2,+11.0,100,0129,1742960186,26.758 47,0012,0016,0991.2,+11.1,100,0147,1742960486,26.748 40,0009,0012,0991.3,+11.0,100,0140,1742960786,26.821 40,0011,0015,0991.2,+11.1,100,0122,1742961086,26.833 40,0009,0012,0991.3,+11.0,100,0119,1742961386,26.836 47,0010,0013,0991.5,+11.0,100,0116,1742961686,26.741 42,0008,0011,0991.3,+11.0,100,0122,1742961986,26.8 40,0012,0016,0991.2,+11.1,100,0129,1742962286,26.802 45,0010,0013,0991.3,+11.1,100,0124,1742962586,26.787 42,0011,0015,0991.4,+11.1,100,0124,1742962886,26.701 42,0011,0015,0991.2,+11.1,100,0109,1742963186,26.905 40,0011,0015,0991.4,+11.1,100,0098,1742963486,26.918 42,0011,0015,0991.4,+11.2,100,0108,1742963786,26.914 42,0011,0015,0991.5,+11.1,100,0105,1742964086,26.839 42,0012,0016,0991.3,+11.2,100,0120,1742964386,26.919 40,0011,0015,0991.4,+11.3,100,0111,1742964686,26.906 47,0012,0016,0990.8,+11.4,100,0122,1742964986,26.903 42,0010,0013,0991.1,+11.5,100,0124,1742965286,26.888 42,0012,0016,0991.5,+11.6,100,0110,1742965586,26.873 42,0013,0017,0991.4,+11.7,100,0124,1742965886,26.885 42,0016,0022,0991.1,+11.7,100,0124,1742966186,26.873 42,0011,0015,0991.2,+11.9,100,0126,1742966486,26.885 42,0011,0015,0991.5,+12.0,100,0124,1742966786,26.907 40,0010,0013,0991.1,+12.4,100,0121,1742967087,27.019 47,0012,0016,0991.0,+12.6,100,0124,1742967387,27.011 40,0011,0015,0991.0,+13.2,000,0107,1742967687,27.003 42,0012,0016,0991.3,+13.8,000,0124,1742967987,27.012 40,0011,0015,0990.9,+13.9,000,0112,1742968286,26.906 42,0011,0015,0991.2,+13.8,000,0130,1742968586,26.976 42,0010,0013,0991.2,+13.8,000,0131,1742968886,26.971 42,0010,0013,0991.1,+13.8,000,0120,1742969186,26.977 40,0010,0013,0991.0,+13.9,000,0127,1742969486,26.878 45,0008,0011,0991.3,+13.8,000,0108,1742969786,26.944 40,0009,0012,0991.5,+13.9,000,0137,1742970086,26.941 42,0013,0017,0991.0,+14.1,000,0117,1742970387,27.069 42,0010,0013,0991.1,+14.2,000,0131,1742970687,27.005 42,0010,0013,0991.6,+14.7,000,0131,1742970987,27.098 40,0013,0017,0991.2,+15.4,000,0111,1742971287,27.189 40,0009,0012,0991.4,+15.4,000,0121,1742971587,27.065 40,0009,0012,0991.6,+15.7,000,0129,1742971887,27.003 42,0009,0012,0991.7,+15.1,000,0106,1742972187,27.033 40,0009,0012,0991.8,+15.2,000,0118,1742972487,27.03 40,0010,0013,0992.2,+14.7,000,0108,1742972787,27.018 40,0010,0013,0992.0,+14.9,000,0141,1742973087,27.019 42,0010,0013,0992.3,+14.8,000,0135,1742973386,26.956 40,0014,0018,0992.1,+14.7,000,0131,1742973686,26.995 47,0015,0021,0992.0,+14.6,000,0121,1742973987,27.061 40,0010,0013,0991.9,+15.1,000,0114,1742974287,27.146 37,0009,0012,0992.0,+15.4,000,0133,1742974887,27.12 37,0009,0012,0834.5,-45.0,100,0119,1742975187,27.118 42,0009,0012,0991.8,+15.6,000,0128,1742975487,27.115 37,0009,0012,0991.9,+16.3,000,0126,1742975787,27.107 40,0010,0013,0991.7,+16.2,000,0102,1742976087,27.039 40,0008,0011,0991.7,+17.0,000,0120,1742976387,27.095 40,0009,0012,0992.1,+16.4,000,0117,1742976687,27.087 40,0009,0012,0991.5,+17.0,000,0147,1742976987,27.079 33,0008,0011,0991.6,+16.8,000,0122,1742977287,27.009 40,0008,0011,0991.7,+17.2,000,0119,1742977587,27.183 42,0006,0008,0991.5,+17.7,000,0109,1742977887,27.204 37,0009,0012,0991.7,+17.1,000,0109,1742978187,27.192 37,0009,0012,0991.7,+18.0,000,0121,1742978487,27.136 40,0008,0011,0991.6,+17.8,000,0109,1742978787,27.187 37,0009,0012,0991.5,+17.8,000,0122,1742979087,27.173 37,0009,0012,0991.5,+18.3,000,0125,1742979387,27.171 47,0009,0012,0991.3,+18.5,000,0105,1742979687,27.099 40,0009,0012,0991.3,+18.3,000,0110,1742979987,27.096 40,0008,0011,0991.2,+19.6,000,0124,1742980287,27.139 40,0008,0011,0990.9,+19.5,000,0119,1742980587,27.138 40,0008,0011,0991.0,+19.9,000,0116,1742980887,27.134 40,0009,0012,0991.1,+19.7,000,0116,1742981187,27.2 35,0008,0011,0955.8,+01.8,100,0103,1742981487,27.29 42,0010,0013,0991.1,+19.7,000,0085,1742981787,27.241 40,0007,0010,0991.0,+19.9,000,0122,1742982087,27.27 40,0006,0008,0991.1,+20.3,000,0120,1742982387,27.257 42,0008,0011,1058.9,-63.9,100,0121,1742982687,27.21 40,0006,0008,0990.9,+20.9,000,0125,1742982987,27.21 37,0008,0011,0991.1,+21.0,000,0123,1742983287,27.238 42,0006,0008,0991.1,+20.8,000,0129,1742983587,27.244 37,0008,0011,0990.9,+20.5,000,0123,1742983887,27.173 37,0006,0008,0991.0,+20.4,000,0113,1742984487,27.218 40,0008,0011,0991.0,+21.6,000,0115,1742984787,27.347 42,0007,0010,0990.8,+21.7,000,0140,1742985087,27.369 40,0008,0011,0990.7,+20.9,000,0138,1742985387,27.296 40,0009,0012,1062.1,-63.1,100,0134,1742985987,27.352 40,0007,0010,0990.4,+20.7,000,0125,1742986287,27.339 40,0008,0011,0990.5,+20.8,000,0108,1742986587,27.279 37,0007,0010,0990.4,+20.8,000,0115,1742986887,27.343 37,0009,0012,0990.3,+20.2,000,0132,1742987187,27.319 37,0009,0012,0990.4,+20.4,000,0122,1742987487,27.304 37,0008,0011,0954.6,+02.9,100,0120,1742987787,27.3 40,0009,0012,0990.1,+20.1,000,0132,1742988087,27.234 40,0012,0016,0990.1,+20.1,000,0124,1742988387,27.362 40,0011,0015,0989.8,+21.0,000,0117,1742988687,27.43 40,0010,0013,0989.8,+20.3,000,0119,1742988987,27.434 37,0007,0010,0989.6,+20.6,000,0135,1742989287,27.374 13,0010,0013,0989.6,+20.7,000,0127,1742989587,27.416 37,0007,0010,0989.8,+21.3,000,0121,1742989887,27.41 37,0009,0012,0989.8,+20.8,000,0109,1742990187,27.406 47,0008,0011,0989.5,+20.6,000,0124,1742990487,27.344 40,0012,0016,0989.7,+20.7,000,0134,1742990787,27.38 37,0012,0016,0989.3,+21.3,000,0122,1742991087,27.384 40,0008,0011,0989.2,+20.5,000,0122,1742991387,27.363 40,0008,0011,0989.2,+20.4,000,0125,1742991687,27.3 45,0009,0012,0989.2,+20.8,000,0124,1742991987,27.451 40,0007,0010,0989.0,+21.4,000,0128,1742992287,27.517 45,0008,0011,0989.3,+22.1,000,0109,1742992587,27.508 37,0009,0012,0989.0,+22.0,000,0087,1742992887,27.445 40,0009,0012,0989.1,+21.7,000,0111,1742993187,27.436 37,0008,0011,0989.1,+21.2,000,0131,1742993487,27.485 40,0010,0013,0988.5,+21.4,000,0133,1742993787,27.478 40,0008,0011,0988.4,+21.6,000,0104,1742994087,27.453 33,0006,0008,0988.9,+21.0,000,0117,1742994387,27.406 40,0007,0010,0988.8,+21.1,000,0127,1742994687,27.387 47,0008,0011,0988.5,+20.8,000,0124,1742994987,27.449 37,0008,0011,0988.5,+20.6,000,0115,1742995287,27.431 99,0009,0012,0988.6,+20.6,000,0138,1742995587,27.564 37,0008,0011,0988.6,+20.2,000,0112,1742995887,27.502 40,0008,0011,0988.7,+20.1,000,0123,1742996187,27.568 40,0011,0015,0645.8,+20.0,000,0113,1742996787,27.54 40,0008,0011,0988.8,+20.0,000,0124,1742997087,27.502 42,0009,0012,0988.5,+20.2,000,0128,1742997387,27.534 25,0009,0012,0988.5,+20.1,000,0123,1742997687,27.521 42,0008,0011,0988.3,+20.0,000,0122,1742997987,27.457 13,0007,0010,0988.8,+20.0,000,0109,1742998287,27.469 37,0008,0011,0988.6,+20.4,000,0109,1742998587,27.518 40,0008,0011,0988.7,+20.1,000,0120,1742998887,27.544 37,0009,0012,0988.7,+19.9,000,0128,1742999187,27.627 40,0010,0013,0988.8,+19.5,000,0119,1742999487,27.638 40,0009,0012,0988.5,+19.5,000,0113,1742999787,27.569 42,0011,0015,0988.6,+17.9,000,0132,1743000087,27.623 37,0013,0017,0988.4,+16.9,000,0153,1743000387,27.619 40,0017,0023,0952.4,-02.0,100,0118,1743000687,27.602 37,0019,0026,0988.8,+15.3,000,0120,1743000987,27.547 40,0019,0026,0988.7,+14.4,000,0136,1743001587,27.583 42,0019,0026,0988.9,+14.1,000,0130,1743001887,27.592 40,0023,0031,0988.8,+14.0,000,0128,1743002187,27.537 37,0020,0027,0988.9,+13.6,000,0126,1743002487,27.566 40,0024,0032,0988.8,+13.6,000,0132,1743002787,27.693 40,0019,0026,0952.2,-04.3,100,0126,1743003087,27.702 40,0026,0036,0988.9,+13.4,000,0121,1743003387,27.701 40,0021,0028,0989.3,+13.3,000,0112,1743003687,27.642 40,0023,0031,0989.1,+13.2,000,0116,1743003987,27.706 40,0021,0028,0989.1,+13.0,100,0109,1743004287,27.704 45,0027,0037,0988.9,+12.9,100,0130,1743004587,27.688 45,0025,0034,0989.1,+12.7,100,0128,1743004887,27.62 42,0023,0031,0819.0,+12.6,100,0120,1743005187,27.671 40,0025,0034,0988.8,+12.2,100,0126,1743005487,27.654 42,0025,0034,0988.8,+12.2,100,0127,1743005787,27.655 40,0028,0038,0989.0,+11.9,100,0132,1743006087,27.588 42,0025,0034,0988.7,+11.9,100,0138,1743006387,27.763 37,0027,0037,0988.3,+11.6,100,0133,1743006687,27.78 40,0027,0037,0951.5,-06.8,100,0125,1743006987,27.726 99,0032,0044,0988.7,+11.0,100,0127,1743007587,27.77 16,0029,0039,0988.6,+11.0,100,0111,1743007887,27.766 35,0030,0042,0988.7,+10.9,100,0151,1743008187,27.713 37,0028,0038,0988.4,+10.8,100,0137,1743008487,27.761 40,0026,0036,0951.6,-07.7,100,0134,1743009387,27.689 37,0028,0038,0988.9,+10.4,100,0132,1743009687,27.742 40,0025,0034,0988.2,+10.4,100,0136,1743009987,27.872 45,0024,0032,0988.2,+10.4,100,0105,1743010287,27.9 40,0022,0029,0988.1,+10.4,100,0128,1743010587,27.826 37,0021,0028,0951.0,-07.8,100,0121,1743010887,27.864 40,0022,0029,0951.2,-07.7,100,0126,1743011187,27.862 37,0021,0028,0989.0,+10.5,100,0118,1743011487,27.858 40,0022,0029,0988.5,+10.4,100,0137,1743011787,27.786 42,0021,0028,0951.3,-07.9,100,0127,1743012087,27.835 37,0024,0032,0951.2,-07.9,100,0103,1743012387,27.839 40,0022,0029,0951.3,-07.9,100,0103,1743012687,27.779 40,0021,0028,0951.3,-08.0,100,0114,1743012987,27.825 40,0024,0032,0951.1,-08.0,100,0125,1743013287,27.819 35,0021,0028,0988.6,+10.1,100,0132,1743013587,27.952 40,0021,0028,0951.5,-08.2,100,0130,1743013887,27.972 37,0023,0031,0951.6,-08.1,100,0133,1743014187,27.957 37,0022,0029,0951.5,-08.2,100,0131,1743014487,27.954 40,0025,0034,0989.4,+10.0,100,0119,1743014787,27.897 37,0024,0032,0989.4,+09.8,100,0129,1743015087,27.96 40,0023,0031,0952.1,-08.4,100,0132,1743015387,27.938 37,0024,0032,0951.8,-08.5,100,0124,1743015687,27.936 40,0024,0032,0989.7,+09.5,100,0130,1743015987,27.94 40,0025,0034,0790.9,-08.6,100,0112,1743016287,27.917 40,0029,0039,0952.7,-08.7,100,0100,1743016587,27.87 99,0026,0036,0952.0,-08.7,100,0120,1743016887,27.915 40,0027,0037,0951.7,-08.7,100,0127,1743017188,28.04 45,0025,0034,0952.1,-08.7,100,0115,1743017488,28.066 37,0026,0036,0952.7,-08.7,100,0130,1743017788,28.005 40,0027,0037,0990.3,+09.6,100,0102,1743018088,28.063 42,0027,0037,0989.0,+09.7,100,0131,1743018388,28.047 42,0022,0029,0988.9,+09.7,100,0117,1743018688,28.044 40,0025,0034,0988.7,+09.7,100,0119,1743018987,27.97 40,0025,0034,0988.8,+09.6,100,0124,1743019287,27.96 40,0026,0036,0951.5,-08.5,100,0126,1743019588,28.012 40,0026,0036,0951.4,-08.6,100,0130,1743019888,28.013 40,0027,0037,0951.2,-08.8,100,0107,1743020188,28.006 37,0026,0036,0989.0,+09.2,100,0118,1743020487,27.954 40,0029,0039,0989.1,+09.1,100,0110,1743020788,28.137 37,0028,0038,0989.1,+08.9,100,0117,1743021088,28.162 37,0027,0037,0988.8,+08.9,100,0118,1743021388,28.158 42,0025,0034,0989.1,+08.8,100,0133,1743021688,28.095 40,0028,0038,0989.1,+08.8,100,0126,1743021988,28.157 40,0026,0036,0989.4,+08.8,100,0111,1743022288,28.136 40,0024,0032,0989.2,+08.7,100,0141,1743022588,28.124 40,0024,0032,0988.9,+08.7,100,0137,1743022888,28.07 40,0027,0037,0989.6,+08.8,100,0120,1743023188,28.118 37,0026,0036,0989.3,+08.7,100,0141,1743023488,28.123 37,0026,0036,0988.4,+08.7,100,0126,1743023788,28.112 40,0022,0029,0988.7,+08.6,100,0123,1743024088,28.113 42,0025,0034,0988.5,+08.6,100,0132,1743024388,28.171 40,0023,0031,0988.5,+08.6,100,0121,1743024688,28.262 40,0023,0031,0988.5,+08.7,100,0111,1743024988,28.246 40,0022,0029,0988.4,+08.7,100,0149,1743025288,28.253 49,0023,0031,0988.4,+08.7,100,0134,1743025588,28.182 42,0021,0028,0988.2,+08.6,100,0116,1743025888,28.238 40,0022,0029,0988.6,+08.7,100,0122,1743026188,28.224 40,0020,0027,0988.5,+08.7,100,0123,1743026488,28.222 49,0023,0031,0988.1,+08.7,100,0132,1743026788,28.166 40,0021,0028,0987.9,+08.6,100,0131,1743027088,28.21 40,0019,0026,0987.7,+08.8,100,0134,1743027388,28.202 42,0019,0026,0987.9,+08.6,100,0121,1743027688,28.199 40,0020,0027,0987.9,+08.6,100,0120,1743027988,28.273 47,0020,0027,0988.3,+08.7,100,0111,1743028288,28.285 40,0024,0032,0988.0,+08.5,100,0115,1743028588,28.339 40,0024,0032,0988.1,+08.6,100,0127,1743028888,28.356 42,0021,0028,0988.2,+08.5,100,0112,1743029188,28.347 42,0024,0032,0988.2,+08.5,100,0130,1743029488,28.279 49,0021,0028,0988.0,+08.5,100,0127,1743029788,28.332 42,0027,0037,0988.1,+08.5,100,0113,1743030088,28.331 40,0023,0031,0987.9,+08.5,100,0123,1743030388,28.354 40,0021,0028,0988.1,+08.5,100,0125,1743030688,28.243 42,0022,0029,0988.1,+08.5,100,0122,1743030988,28.311 42,0022,0029,0988.0,+08.5,100,0119,1743031288,28.326 42,0024,0032,0987.9,+08.5,100,0132,1743031588,28.427 42,0021,0028,0988.1,+08.6,100,0114,1743031888,28.379 47,0024,0032,0987.8,+08.5,100,0103,1743032188,28.459 40,0028,0038,0987.7,+08.5,100,0096,1743032488,28.433 45,0026,0036,0987.6,+08.6,100,0118,1743032788,28.451 42,0025,0034,0987.7,+08.5,100,0126,1743033088,28.422 42,0022,0029,0987.8,+08.5,100,0127,1743033388,28.363 42,0029,0039,0987.9,+08.5,100,0113,1743033688,28.42 47,0026,0036,0987.9,+08.5,100,0122,1743033988,28.403 37,0026,0036,0987.7,+08.4,100,0119,1743034288,28.422 47,0023,0031,0987.9,+08.4,100,0136,1743034588,28.343 40,0027,0037,0987.7,+08.4,100,0115,1743034888,28.413 42,0024,0032,0988.0,+08.4,100,0123,1743035188,28.539 37,0026,0036,0987.7,+08.4,100,0116,1743035488,28.547 40,0025,0034,0987.8,+08.4,100,0123,1743035788,28.471 42,0022,0029,0987.7,+08.3,100,0137,1743036088,28.538 40,0024,0032,0987.7,+08.3,100,0120,1743036388,28.526 42,0028,0038,0987.6,+08.3,100,0127,1743036688,28.524 42,0023,0031,0987.6,+08.3,100,0112,1743037288,28.541 42,0026,0036,0987.7,+08.2,100,0121,1743037588,28.504 45,0023,0031,0987.3,+08.2,100,0123,1743037888,28.515 42,0021,0028,0987.2,+08.2,100,0111,1743038188,28.431 42,0020,0027,0987.4,+08.3,100,0132,1743038488,28.488 40,0019,0026,0987.3,+08.2,100,0109,1743038788,28.621 40,0023,0031,0987.3,+08.2,100,0129,1743039088,28.658 42,0024,0032,0987.5,+08.3,100,0126,1743039688,28.565 40,0020,0027,0987.6,+08.3,100,0143,1743039988,28.623 40,0022,0029,0987.6,+08.3,100,0108,1743040288,28.621 45,0023,0031,0987.6,+08.3,100,0100,1743040588,28.607 42,0022,0029,0987.6,+08.3,100,0111,1743040888,28.527 40,0023,0031,0987.5,+08.3,100,0125,1743041188,28.621 42,0022,0029,0987.4,+08.2,100,0124,1743041488,28.599 42,0022,0029,0987.3,+08.2,100,0128,1743041788,28.592 40,0016,0022,0987.5,+08.0,100,0121,1743042088,28.518 45,0018,0024,0987.0,+07.9,100,0126,1743042388,28.71 40,0019,0026,0987.3,+07.9,100,0129,1743042688,28.731 42,0018,0024,0987.5,+07.9,100,0131,1743042988,28.73 42,0015,0021,0987.7,+07.8,100,0113,1743043288,28.66 49,0016,0022,0987.6,+07.9,100,0118,1743043588,28.738 42,0017,0023,0987.7,+07.9,100,0124,1743043888,28.711 42,0016,0022,0987.8,+07.9,100,0118,1743044188,28.709 42,0015,0021,0987.7,+07.9,100,0111,1743044488,28.707 40,0015,0021,0987.5,+07.9,100,0114,1743044788,28.628 40,0014,0018,0987.0,+08.0,100,0112,1743045088,28.699 40,0014,0018,0986.9,+08.0,100,0128,1743045388,28.687 42,0018,0024,0986.8,+07.9,100,0115,1743045688,28.693 45,0016,0022,0987.2,+08.1,100,0129,1743045988,28.75 42,0017,0023,0987.3,+08.1,100,0119,1743046288,28.869 40,0015,0021,0987.1,+08.0,100,0132,1743046588,28.837 40,0018,0024,0987.7,+08.1,100,0105,1743046888,28.82 42,0017,0023,0987.5,+08.1,100,0126,1743047188,28.759 40,0020,0027,0987.9,+08.1,100,0124,1743047488,28.811 35,0015,0021,0987.6,+08.0,100,0109,1743047788,28.801 40,0014,0018,0987.4,+08.0,100,0108,1743048088,28.814 42,0016,0022,0987.2,+08.0,100,0114,1743048388,28.719 42,0016,0022,0987.5,+08.0,100,0142,1743048688,28.776 40,0012,0016,0987.7,+07.9,100,0121,1743048988,28.779 42,0012,0016,0987.2,+07.9,100,0117,1743049288,28.71 42,0017,0023,0987.3,+08.0,100,0121,1743049588,28.833 49,0016,0022,0987.0,+08.0,100,0112,1743049888,28.909 40,0014,0018,0987.3,+08.0,100,0137,1743050188,28.917 40,0020,0027,0987.3,+07.9,100,0116,1743050488,28.915 42,0015,0021,0987.4,+08.0,100,0108,1743050788,28.911 23,0016,0022,0987.3,+08.1,100,0110,1743051088,28.853 33,0015,0021,0987.2,+08.2,100,0116,1743051388,28.905 28,0015,0021,0987.6,+08.2,100,0126,1743051688,28.893 37,0016,0022,0987.4,+08.2,100,0128,1743051988,28.894 40,0014,0018,0987.4,+08.2,100,0109,1743052288,28.833 37,0016,0022,0987.1,+08.1,100,0138,1743052588,28.869 40,0013,0017,0987.0,+08.3,100,0107,1743052888,28.872 42,0012,0016,0986.7,+08.2,100,0111,1743053188,28.936 40,0013,0017,0986.9,+08.1,100,0116,1743053488,28.963 40,0016,0022,0986.5,+08.2,100,0139,1743053788,28.999 40,0011,0015,0987.0,+08.4,100,0140,1743054089,29.01 47,0018,0024,0987.0,+08.3,100,0136,1743054389,29.014 40,0022,0029,0986.9,+08.4,100,0126,1743054689,29.008 40,0014,0018,0986.7,+08.4,100,0130,1743054988,28.947 40,0025,0034,0987.2,+08.4,100,0159,1743055288,28.989 40,0009,0012,0986.7,+08.5,100,0110,1743055588,28.99 37,0014,0018,0986.8,+08.5,100,0126,1743055888,29 40,0011,0015,0986.7,+08.5,100,0110,1743056188,28.921 42,0011,0015,0986.8,+08.7,100,0136,1743056488,28.972 37,0015,0021,0986.7,+08.7,100,0108,1743056789,29.1 40,0012,0016,0987.0,+08.6,100,0118,1743057089,29.098 40,0014,0018,0987.4,+08.9,100,0125,1743057389,29.11 40,0016,0022,0987.0,+09.0,100,0137,1743057689,29.032 40,0023,0031,0987.4,+08.9,100,0108,1743057989,29.093 35,0021,0028,0987.3,+09.2,100,0121,1743058289,29.075 37,0017,0023,0987.2,+09.4,100,0133,1743058589,29.07 42,0015,0021,0987.3,+10.0,100,0100,1743059189,29.068 40,0014,0018,0987.6,+10.1,100,0121,1743059489,29.048 37,0015,0021,0987.7,+10.2,100,0117,1743059789,29.05 42,0017,0023,0987.7,+10.2,100,0129,1743060088,28.983 37,0019,0026,0987.2,+10.7,100,0121,1743060389,29.177 42,0018,0024,0987.3,+10.6,100,0113,1743060689,29.186 40,0019,0026,0987.3,+10.5,100,0118,1743060989,29.182 42,0017,0023,0987.3,+10.9,100,0139,1743061289,29.183 42,0021,0028,0987.1,+10.7,100,0119,1743061589,29.109 40,0020,0027,0987.3,+11.1,100,0127,1743061889,29.164 40,0018,0024,0987.1,+11.5,100,0119,1743062194,34.448 37,0020,0027,0987.2,+11.3,100,0116,1743062489,29.146 40,0022,0029,0987.3,+11.9,100,0132,1743062789,29.081 40,0020,0027,0986.9,+11.7,100,0141,1743063089,29.139 37,0021,0028,0986.6,+12.3,100,0126,1743063389,29.138 99,0019,0026,0986.8,+12.5,100,0134,1743063689,29.14 37,0018,0024,0986.5,+12.7,100,0125,1743063989,29.192 45,0018,0024,0986.6,+13.1,100,0095,1743064289,29.269 37,0018,0024,0986.6,+13.4,000,0106,1743064589,29.263 37,0021,0028,0986.7,+13.1,100,0108,1743064889,29.253 40,0019,0026,0987.0,+13.0,100,0120,1743065189,29.259 37,0018,0024,0986.9,+13.1,000,0123,1743065489,29.201 37,0016,0022,0987.2,+13.6,000,0127,1743065789,29.238 40,0018,0024,0987.3,+14.1,000,0130,1743066089,29.241 40,0015,0021,0987.1,+13.7,000,0105,1743066389,29.221 37,0018,0024,0987.6,+14.0,000,0113,1743066689,29.157 40,0019,0026,0951.1,-03.9,100,0132,1743066989,29.221 35,0016,0022,0987.4,+14.1,000,0114,1743067289,29.202 42,0013,0017,0951.2,-03.2,100,0152,1743067589,29.336 37,0013,0017,0987.3,+14.6,000,0143,1743067889,29.301 40,0014,0018,0987.5,+14.4,000,0118,1743068189,29.341 37,0014,0018,0987.5,+14.5,000,0120,1743068489,29.34 40,0013,0017,0987.3,+14.1,000,0109,1743068789,29.337 40,0013,0017,0987.4,+14.2,000,0131,1743069089,29.323 40,0012,0016,0987.5,+14.3,000,0114,1743069389,29.254 40,0010,0013,0987.5,+14.3,000,0133,1743069689,29.316 40,0012,0016,0987.3,+14.2,000,0105,1743070289,29.322 40,0013,0017,0987.2,+14.5,000,0139,1743070589,29.219 40,0013,0017,0987.3,+14.5,000,0118,1743070889,29.242 37,0010,0013,0986.8,+14.8,000,0130,1743071189,29.412 40,0011,0015,0987.0,+15.0,000,0136,1743071489,29.429 37,0009,0012,0986.9,+14.9,000,0140,1743071789,29.36 40,0014,0018,0986.8,+14.8,000,0122,1743072089,29.412 37,0011,0015,0986.6,+15.0,000,0138,1743072389,29.413 37,0011,0015,0986.8,+15.1,000,0108,1743072689,29.406 37,0011,0015,0986.4,+15.3,000,0119,1743072989,29.349 37,0010,0013,0986.3,+15.2,000,0118,1743073289,29.389 40,0011,0015,0986.4,+15.4,000,0116,1743073589,29.377 49,0010,0013,0815.3,+15.8,000,0116,1743073889,29.4 42,0009,0012,0986.1,+15.9,000,0113,1743074189,29.321 40,0011,0015,0986.1,+15.4,000,0120,1743074489,29.367 37,0009,0012,0985.9,+15.4,000,0130,1743074789,29.487 37,0012,0016,0986.0,+15.4,000,0128,1743075089,29.512 37,0009,0012,0986.2,+15.1,000,0127,1743075389,29.449 40,0010,0013,0986.3,+15.8,000,0116,1743075689,29.5 37,0009,0012,0986.1,+15.8,000,0121,1743075989,29.483 35,0009,0012,0986.0,+15.4,000,0127,1743076289,29.488 40,0011,0015,0986.1,+15.3,000,0098,1743076589,29.486 37,0012,0016,0986.1,+15.1,000,0147,1743076889,29.409 37,0012,0016,0986.3,+15.2,000,0113,1743077189,29.458 35,0012,0016,0985.8,+15.5,000,0129,1743077489,29.451 37,0011,0015,0986.0,+15.2,000,0131,1743077789,29.449 40,0012,0016,0986.2,+15.6,000,0124,1743078089,29.386 37,0012,0016,0985.7,+15.4,000,0117,1743078389,29.578 35,0010,0013,0985.8,+15.6,000,0133,1743078689,29.586 40,0011,0015,0985.6,+15.6,000,0115,1743078989,29.58 40,0011,0015,0985.8,+15.8,000,0131,1743079289,29.514 25,0012,0016,0985.9,+15.4,000,0126,1743079589,29.592 35,0011,0015,0985.5,+15.3,000,0121,1743079889,29.569 37,0009,0012,0985.7,+15.4,000,0112,1743080189,29.547 37,0010,0013,0985.6,+15.3,000,0128,1743080489,29.482 37,0009,0012,0985.5,+15.3,000,0104,1743080789,29.541 35,0009,0012,0985.3,+15.3,000,0116,1743081089,29.539 35,0010,0013,0985.2,+15.0,000,0116,1743081389,29.527 18,0008,0011,0985.0,+15.0,000,0133,1743081689,29.513 42,0011,0015,0984.8,+15.6,000,0136,1743081989,29.596 40,0010,0013,0984.7,+15.7,000,0133,1743082289,29.661 37,0010,0013,0984.7,+16.0,000,0132,1743082589,29.648 40,0010,0013,0984.7,+15.7,000,0106,1743082889,29.589 37,0010,0013,0984.3,+15.5,000,0117,1743083189,29.631 35,0007,0010,0984.6,+15.3,000,0105,1743083489,29.623 37,0011,0015,0984.6,+14.8,000,0120,1743083789,29.622 40,0009,0012,0984.5,+15.3,000,0128,1743084089,29.572 45,0010,0013,0984.5,+15.0,000,0128,1743084389,29.611 37,0009,0012,0984.7,+14.8,000,0123,1743084689,29.611 40,0009,0012,0984.6,+14.8,000,0127,1743084989,29.6 25,0008,0011,0984.6,+14.7,000,0113,1743085289,29.593 35,0008,0011,0984.5,+14.8,000,0132,1743085589,29.654 37,0006,0008,0984.5,+14.7,000,0138,1743085889,29.742 35,0007,0010,0984.7,+14.4,000,0118,1743086189,29.725 37,0006,0008,0984.5,+14.2,000,0113,1743086489,29.723 37,0009,0012,0984.7,+14.0,000,0135,1743086789,29.655 35,0006,0008,0984.5,+13.9,000,0107,1743087089,29.71 40,0007,0010,0984.4,+13.8,000,0126,1743087389,29.695 37,0008,0011,0984.4,+13.8,000,0135,1743087689,29.697 37,0007,0010,0984.7,+13.6,000,0134,1743087989,29.632 33,0007,0010,0984.7,+13.5,000,0124,1743088289,29.663 37,0008,0011,0984.6,+13.3,000,0128,1743088589,29.672 37,0007,0010,0984.8,+13.2,000,0102,1743088889,29.67 35,0007,0010,0984.8,+13.1,100,0115,1743089189,29.766 35,0007,0010,0984.7,+12.9,100,0125,1743089489,29.797 37,0008,0011,0984.8,+12.8,100,0117,1743089789,29.79 37,0008,0011,0984.7,+12.6,100,0123,1743090089,29.817 40,0010,0013,0984.6,+12.5,100,0133,1743090389,29.719 45,0009,0012,0984.5,+12.4,100,0120,1743090689,29.783 40,0011,0015,0984.7,+12.1,100,0112,1743090989,29.784 35,0012,0016,0984.7,+11.8,100,0133,1743091289,29.766 35,0012,0016,0984.7,+11.8,100,0129,1743091589,29.752 40,0012,0016,0984.7,+11.5,100,0109,1743091889,29.704 37,0011,0015,0984.6,+11.3,100,0112,1743092189,29.741 35,0013,0017,0984.7,+11.0,100,0114,1743092489,29.743 40,0014,0018,0984.6,+10.8,100,0121,1743092789,29.852 37,0019,0026,0984.8,+10.7,100,0129,1743093089,29.818 37,0017,0023,0984.5,+10.6,100,0139,1743093389,29.879 35,0018,0024,0984.7,+10.5,100,0113,1743093689,29.88 40,0018,0024,0984.6,+10.5,100,0116,1743093989,29.863 40,0020,0027,0984.5,+10.4,100,0118,1743094289,29.808 37,0022,0029,0985.0,+10.4,100,0116,1743094589,29.856 37,0020,0027,0984.8,+10.3,100,0108,1743094889,29.846 37,0027,0037,0984.4,+10.1,100,0132,1743095189,29.842 47,0028,0038,0984.6,+09.9,100,0135,1743095489,29.837 47,0032,0044,0984.8,+09.8,100,0126,1743095789,29.779 35,0035,0048,0984.7,+09.8,100,0122,1743096089,29.835 37,0037,0050,0984.9,+09.8,100,0120,1743096389,29.968 33,0036,0049,0984.9,+09.8,100,0121,1743096689,29.925 40,0036,0049,0985.1,+09.7,100,0130,1743096989,29.913 37,0037,0050,0985.4,+09.8,100,0113,1743097289,29.91 37,0037,0050,0985.0,+09.7,100,0122,1743097589,29.917 37,0034,0047,0985.4,+09.7,100,0120,1743097889,29.889 37,0035,0048,0985.3,+09.7,100,0114,1743098189,29.904 40,0033,0045,0985.6,+09.7,100,0126,1743098489,29.892 40,0033,0045,0985.8,+09.8,100,0100,1743098789,29.876 37,0031,0043,0985.3,+09.7,100,0115,1743099089,29.875 40,0032,0044,0985.1,+09.7,100,0121,1743099389,29.886 37,0034,0047,0985.7,+09.8,100,0125,1743099689,29.875 42,0037,0050,0986.2,+09.8,100,0122,1743099990,30.008 40,0030,0042,0985.8,+09.7,100,0115,1743100290,30.014 40,0030,0042,0985.7,+09.7,100,0119,1743100590,30.028 40,0030,0042,0985.5,+09.5,100,0115,1743100890,30.065 37,0028,0038,0985.5,+09.5,100,0127,1743101189,29.986 37,0030,0042,0985.3,+09.4,100,0125,1743101490,30.033 37,0028,0038,0985.5,+09.4,100,0118,1743101789,29.982 40,0029,0039,0985.4,+09.4,100,0110,1743102089,29.957 37,0029,0039,0986.0,+09.4,100,0108,1743102389,29.963 40,0029,0039,0985.8,+09.5,100,0112,1743102689,29.977 35,0033,0045,0985.7,+09.5,100,0129,1743102989,30 40,0034,0047,0985.6,+09.5,100,0121,1743103289,29.965 40,0034,0047,0985.7,+09.5,100,0132,1743103590,30.094 42,0034,0047,0985.8,+09.6,100,0132,1743103890,30.103 40,0032,0044,0985.9,+09.6,100,0103,1743104190,30.107 40,0033,0045,0985.6,+09.5,100,0133,1743104490,30.083 40,0040,0054,0984.6,+09.5,100,0135,1743105090,30.102 37,0029,0039,0984.3,+09.6,100,0143,1743105390,30.115 40,0033,0045,0984.2,+09.7,100,0119,1743105690,30.082 42,0032,0044,0984.3,+09.9,100,0129,1743105990,30.081 42,0028,0038,0983.8,+10.0,100,0115,1743106290,30.088 42,0028,0038,0984.2,+10.1,100,0128,1743106590,30.093 40,0025,0034,0984.3,+10.3,100,0124,1743106890,30.091 42,0023,0031,0984.6,+10.4,100,0113,1743107190,30.166 40,0022,0029,0984.3,+10.4,100,0108,1743107490,30.196 40,0020,0027,0984.5,+10.5,100,0111,1743107790,30.192 40,0017,0023,0984.5,+10.5,100,0123,1743108090,30.198 42,0016,0022,0984.3,+10.5,100,0129,1743108390,30.207 37,0017,0023,0983.8,+10.5,100,0106,1743108690,30.188 40,0016,0022,0983.8,+10.5,100,0122,1743108990,30.163 42,0014,0018,0984.0,+10.5,100,0127,1743109290,30.185 40,0014,0018,0984.3,+10.4,100,0117,1743109590,30.165 40,0017,0023,0984.1,+10.3,100,0136,1743109890,30.171 35,0016,0022,0983.8,+10.2,100,0105,1743110190,30.17 37,0013,0017,0984.2,+10.1,100,0102,1743110490,30.168 37,0015,0021,0983.8,+10.0,100,0128,1743110790,30.282 40,0015,0021,0983.6,+09.7,100,0130,1743111090,30.297 40,0016,0022,0983.6,+09.4,100,0135,1743111390,30.292 37,0018,0024,0983.6,+09.2,100,0104,1743111690,30.312 40,0019,0026,0983.7,+09.0,100,0131,1743111990,30.276 37,0022,0029,0983.8,+08.6,100,0109,1743112590,30.249 37,0020,0027,0983.7,+08.7,100,0117,1743112890,30.25 40,0022,0029,0983.5,+08.6,100,0135,1743113190,30.307 37,0023,0031,0983.7,+08.6,100,0130,1743113490,30.318 37,0019,0026,0983.4,+08.6,100,0144,1743113790,30.3 40,0017,0023,0983.7,+08.5,100,0131,1743114090,30.241 40,0019,0026,0983.8,+08.7,100,0126,1743114390,30.422 37,0016,0022,0983.2,+08.9,100,0112,1743114690,30.44 47,0015,0021,0983.7,+09.0,100,0126,1743114990,30.44 40,0016,0022,0983.7,+09.0,100,0104,1743115290,30.469 45,0015,0021,0983.5,+08.9,100,0119,1743115590,30.378 40,0018,0024,0983.6,+08.7,100,0132,1743115890,30.456 40,0019,0026,0983.6,+08.5,100,0109,1743116190,30.431 40,0021,0028,0983.4,+08.5,100,0124,1743116490,30.465 40,0018,0024,0983.5,+08.5,100,0120,1743116790,30.384 40,0020,0027,0983.5,+08.5,100,0139,1743117090,30.343 37,0021,0028,0983.6,+08.4,100,0137,1743117390,30.413 40,0018,0024,0983.5,+08.4,100,0109,1743117690,30.333 40,0021,0028,0983.1,+08.3,100,0127,1743117990,30.453 45,0017,0023,0983.4,+08.3,100,0137,1743118290,30.558 40,0020,0027,0983.1,+08.3,100,0106,1743118590,30.544 42,0019,0026,0983.1,+08.2,100,0117,1743118890,30.476 40,0019,0026,0983.2,+08.3,100,0126,1743119190,30.479 52,0020,0027,0983.1,+08.3,100,0127,1743119490,30.458 42,0018,0024,0983.1,+08.3,100,0138,1743119790,30.532 42,0019,0026,0983.1,+08.2,100,0121,1743120090,30.551 40,0019,0026,0982.8,+08.2,100,0119,1743120390,30.523 45,0020,0027,0982.8,+08.2,100,0122,1743120690,30.44 99,0018,0024,0982.9,+08.2,100,0119,1743120990,30.536 45,0018,0024,0983.1,+08.3,100,0112,1743121290,30.515 47,0018,0024,0983.1,+08.3,100,0133,1743121590,30.628 42,0019,0026,0983.3,+08.4,100,0127,1743121890,30.617 42,0017,0023,0982.8,+08.4,100,0118,1743122190,30.637 45,0016,0022,0982.6,+08.3,100,0120,1743122490,30.673 47,0018,0024,0982.5,+08.3,100,0127,1743122790,30.636 42,0018,0024,0982.5,+08.2,100,0126,1743123090,30.555 42,0016,0022,0982.5,+08.2,100,0148,1743123390,30.608 42,0017,0023,0982.6,+08.3,100,0148,1743123690,30.599 47,0017,0023,0982.7,+08.3,100,0095,1743123990,30.619 49,0016,0022,0982.9,+08.3,100,0117,1743124290,30.535 47,0016,0022,0982.7,+08.3,100,0120,1743124590,30.532 47,0017,0023,0982.3,+08.3,100,0124,1743124890,30.611 42,0017,0023,0982.3,+08.3,100,0132,1743125190,30.717 42,0015,0021,0982.4,+08.3,100,0124,1743125490,30.732 42,0015,0021,0982.7,+08.2,100,0122,1743125790,30.669 42,0016,0022,0983.0,+08.2,100,0121,1743126090,30.726 42,0016,0022,0982.5,+08.3,100,0108,1743126390,30.649 45,0015,0021,0983.3,+08.4,100,0122,1743126690,30.725 47,0017,0023,0982.8,+08.4,100,0107,1743126990,30.643 42,0016,0022,0982.9,+08.5,100,0131,1743127290,30.709 45,0016,0022,0982.8,+08.5,100,0126,1743127590,30.681 42,0017,0023,0982.6,+08.5,100,0120,1743127890,30.694 45,0015,0021,0982.4,+08.4,100,0119,1743128190,30.684 42,0018,0024,0981.7,+08.7,100,0113,1743128490,30.612 42,0016,0022,0982.7,+08.6,100,0133,1743129090,30.835 42,0014,0018,0983.2,+08.7,100,0124,1743129390,30.823 42,0014,0018,0983.6,+08.7,100,0123,1743129690,30.744 42,0016,0022,0983.3,+08.6,100,0114,1743129990,30.799 99,0017,0023,0982.7,+08.5,100,0118,1743130290,30.734 45,0017,0023,0982.4,+08.5,100,0120,1743130590,30.797 45,0016,0022,0982.3,+08.6,100,0125,1743130890,30.793 45,0014,0018,0982.5,+08.7,100,0134,1743131190,30.793 42,0012,0016,0982.7,+08.8,100,0115,1743131490,30.804 42,0013,0017,0981.9,+08.8,100,0114,1743131790,30.705 42,0013,0017,0981.9,+08.7,100,0108,1743132090,30.698 42,0014,0018,0982.1,+08.9,100,0136,1743132390,30.893 45,0013,0017,0982.3,+09.2,100,0128,1743132690,30.924 45,0011,0015,0982.4,+09.3,100,0124,1743132990,30.91 45,0011,0015,0981.9,+09.3,100,0122,1743133290,30.924 42,0011,0015,0981.9,+09.5,100,0152,1743133590,30.838 47,0011,0015,0982.1,+09.5,100,0134,1743133890,30.902 42,0014,0018,0982.4,+09.6,100,0124,1743134190,30.817 42,0011,0015,0981.8,+09.6,100,0124,1743134490,30.897 42,0011,0015,0981.5,+09.7,100,0122,1743134790,30.881 42,0010,0013,0981.3,+09.7,100,0109,1743135090,30.866 52,0010,0013,0981.5,+09.7,100,0129,1743135390,30.863 45,0010,0013,0981.6,+09.8,100,0108,1743135690,30.857 49,0009,0012,0981.7,+09.9,100,0111,1743135990,30.974 45,0010,0013,0982.0,+09.8,100,0123,1743136291,31.008 42,0010,0013,0982.3,+09.9,100,0121,1743136590,30.989 45,0010,0013,0982.0,+09.9,100,0120,1743136890,30.935 42,0010,0013,0982.0,+10.0,100,0119,1743137190,30.993 42,0010,0013,0981.8,+10.0,100,0127,1743137490,30.915 47,0010,0013,0982.0,+10.0,100,0145,1743137790,30.904 42,0012,0016,0981.7,+10.0,100,0147,1743138090,30.917 47,0011,0015,0981.8,+09.9,100,0134,1743138690,30.9 42,0011,0015,0981.6,+09.9,100,0120,1743138990,30.89 42,0010,0013,0981.8,+10.0,100,0116,1743139290,30.953 42,0011,0015,0982.1,+10.1,100,0116,1743139591,31.009 45,0011,0015,0981.8,+10.2,100,0135,1743139891,31.058 47,0012,0016,0982.2,+10.3,100,0120,1743140191,31.027 45,0012,0016,0982.0,+10.3,100,0120,1743140491,31.072 45,0012,0016,0982.0,+10.4,100,0118,1743140791,31.08 47,0012,0016,0982.0,+10.4,100,0114,1743141091,31.076 47,0011,0015,0981.9,+10.4,100,0102,1743141690,30.979 42,0012,0016,0982.1,+10.4,100,0130,1743141991,31.003 47,0013,0017,0982.0,+10.5,100,0117,1743142290,30.981 40,0011,0015,0981.6,+10.6,100,0114,1743142590,30.988 40,0010,0013,0982.1,+10.8,100,0135,1743142890,30.988 45,0011,0015,0982.3,+11.0,100,0133,1743143191,31.099 45,0012,0016,0982.0,+11.1,100,0111,1743143491,31.14 42,0013,0017,0982.0,+11.3,100,0113,1743143791,31.107 42,0012,0016,0982.3,+11.4,100,0115,1743144091,31.104 42,0010,0013,0982.3,+11.5,100,0115,1743144391,31.117 42,0010,0013,0982.9,+11.7,100,0111,1743144691,31.084 42,0009,0012,0982.8,+11.9,100,0144,1743144991,31.091 42,0009,0012,0983.0,+11.7,100,0122,1743145291,31.106 42,0011,0015,0982.8,+11.7,100,0099,1743145591,31.068 42,0015,0021,0983.1,+12.1,100,0124,1743145891,31.1 45,0010,0013,0982.9,+12.1,100,0120,1743146191,31.057 45,0011,0015,0982.8,+11.9,100,0125,1743146491,31.057 45,0011,0015,0900.1,-26.2,100,0115,1743146791,31.189 45,0011,0015,0983.2,+12.2,100,0125,1743147091,31.253 45,0009,0012,0983.4,+12.3,100,0115,1743147391,31.25 45,0012,0016,0983.8,+12.2,100,0129,1743147691,31.197 45,0012,0016,0983.9,+12.0,100,0124,1743148291,31.164 42,0009,0012,0983.8,+12.1,100,0117,1743148591,31.166 42,0012,0016,0984.0,+12.2,100,0130,1743148891,31.162 42,0014,0018,0984.6,+12.1,100,0104,1743149191,31.154 42,0010,0013,0984.4,+12.3,100,0112,1743149491,31.132 37,0013,0017,0984.0,+12.4,100,0121,1743149791,31.193 45,0013,0017,0983.8,+12.1,100,0123,1743150091,31.188 42,0013,0017,0983.7,+12.1,100,0134,1743150391,31.258 42,0014,0018,0983.6,+11.9,100,0113,1743150691,31.303 45,0016,0022,0983.7,+11.8,100,0108,1743150991,31.309 47,0015,0021,0983.7,+11.6,100,0126,1743151291,31.385 45,0014,0018,0983.5,+11.6,100,0114,1743151591,31.261 42,0014,0018,0983.4,+11.5,100,0108,1743151891,31.261 40,0017,0023,0981.9,+11.6,100,0122,1743152191,31.313 99,0014,0018,0981.3,+11.6,100,0127,1743152491,31.3 45,0016,0022,0982.1,+11.7,100,0128,1743152791,31.242 40,0014,0018,0982.0,+12.5,100,0123,1743153091,31.232 42,0013,0017,0981.8,+12.7,100,0120,1743153391,31.226 45,0013,0017,0982.0,+12.7,100,0135,1743153691,31.229 40,0010,0013,0982.0,+12.8,100,0111,1743153991,31.346 45,0010,0013,0981.6,+13.0,100,0123,1743154291,31.363 45,0012,0016,0982.0,+13.2,000,0125,1743154591,31.376 40,0011,0015,0982.2,+13.6,000,0118,1743154891,31.415 40,0013,0017,0981.6,+14.5,000,0133,1743155191,31.367 40,0009,0012,0981.3,+14.8,000,0133,1743155491,31.344 40,0009,0012,0981.4,+14.9,000,0138,1743155791,31.313 37,0012,0016,0981.6,+15.3,000,0108,1743156091,31.295 37,0010,0013,0981.3,+15.2,000,0120,1743156391,31.3 37,0008,0011,0980.9,+14.6,000,0138,1743156691,31.308 37,0009,0012,0981.1,+14.6,000,0115,1743156991,31.315 40,0009,0012,0981.3,+14.4,000,0117,1743157291,31.363 42,0008,0011,0981.7,+14.9,000,0138,1743157591,31.436 45,0011,0015,0981.4,+15.3,000,0127,1743157891,31.431 40,0008,0011,0981.3,+15.5,000,0138,1743158191,31.424 40,0010,0013,0981.2,+15.4,000,0135,1743158491,31.437 45,0008,0011,0981.3,+15.2,000,0118,1743158791,31.487 40,0010,0013,0981.4,+14.7,000,0109,1743159091,31.403 45,0009,0012,0981.1,+14.9,000,0124,1743159391,31.461 45,0011,0015,0981.0,+15.0,000,0126,1743159691,31.447 42,0010,0013,0981.4,+14.8,000,0130,1743159991,31.446 40,0009,0012,0981.2,+14.6,000,0114,1743160291,31.395 45,0009,0012,0981.4,+14.5,000,0132,1743160591,31.376 42,0010,0013,0981.2,+14.5,000,0117,1743160891,31.368 42,0010,0013,0980.6,+14.0,000,0120,1743161191,31.496 45,0009,0012,0980.1,+14.1,000,0135,1743161491,31.519 42,0009,0012,0979.8,+14.1,000,0136,1743161791,31.579 40,0008,0011,0979.7,+14.3,000,0107,1743162091,31.56 42,0008,0011,0979.6,+14.5,000,0135,1743162391,31.488 42,0009,0012,0979.9,+15.6,000,0097,1743162691,31.483 49,0008,0011,0979.5,+15.4,000,0122,1743162991,31.546 45,0009,0012,0979.5,+15.4,000,0128,1743163291,31.533 42,0008,0011,0980.0,+15.3,000,0110,1743163591,31.47 45,0009,0012,0979.9,+15.2,000,0124,1743163891,31.453 45,0009,0012,0979.8,+15.2,000,0114,1743164191,31.433 45,0009,0012,0979.8,+14.8,000,0128,1743164491,31.444 45,0009,0012,0980.1,+14.6,000,0113,1743164791,31.565 40,0009,0012,0980.1,+14.3,000,0121,1743165091,31.599 45,0009,0012,0979.8,+14.1,000,0140,1743165392,32.636 45,0009,0012,0980.2,+14.5,000,0122,1743165991,31.575 42,0009,0012,0980.8,+14.4,000,0123,1743166291,31.618 45,0008,0011,0980.6,+14.1,000,0113,1743166591,31.579 45,0013,0017,0981.1,+13.8,000,0115,1743166891,31.61 40,0049,0066,0981.2,+14.1,000,0100,1743167191,31.599 42,0010,0013,0981.4,+13.8,000,0125,1743167491,31.595 45,0010,0013,0981.5,+13.5,000,0114,1743167791,31.598 45,0011,0015,0981.5,+13.1,000,0112,1743168091,31.579 42,0011,0015,0981.9,+13.1,000,0113,1743168391,31.632 45,0010,0013,0982.1,+12.8,100,0122,1743168991,31.662 42,0010,0013,0981.7,+12.5,100,0126,1743169291,31.653 47,0010,0013,0981.4,+12.3,100,0115,1743169591,31.654 45,0010,0013,0981.4,+12.2,100,0138,1743169891,31.649 45,0010,0013,0944.5,-05.8,100,0120,1743170191,31.634 47,0013,0017,0981.1,+12.0,100,0119,1743170491,31.683 42,0010,0013,0773.8,+12.0,100,0106,1743170791,31.615 47,0015,0021,0643.5,+12.0,100,0098,1743171391,31.593 47,0017,0023,0980.9,+11.9,100,0129,1743171991,31.735 47,0012,0016,0980.6,+12.1,100,0116,1743172291,31.755 42,0008,0011,0980.5,+12.3,100,0122,1743172591,31.733 47,0011,0015,0980.8,+12.2,100,0107,1743172891,31.73 47,0013,0017,0980.7,+12.2,100,0149,1743173191,31.784 42,0010,0013,0980.6,+12.1,100,0143,1743173491,31.733 47,0007,0010,0898.2,-26.3,100,0129,1743174091,31.725 42,0017,0023,0981.1,+11.8,100,0114,1743174391,31.699 40,0011,0015,0980.8,+11.5,100,0129,1743174991,31.696 42,0011,0015,0980.9,+11.3,100,0126,1743175291,31.739 45,0009,0012,0980.9,+11.3,100,0136,1743175591,31.813 40,0008,0011,0981.1,+11.2,100,0120,1743175891,31.852 49,0011,0015,0980.9,+11.0,100,0107,1743176191,31.829 45,0015,0021,0981.1,+10.9,100,0123,1743176491,31.818 47,0016,0022,0981.2,+10.6,100,0099,1743177091,31.805 47,0010,0013,0981.4,+10.6,100,0121,1743177391,31.858 47,0013,0017,0981.3,+10.4,100,0123,1743177691,31.788 49,0013,0017,0981.1,+10.4,100,0131,1743177991,31.855 45,0013,0017,0980.9,+10.3,100,0129,1743178291,31.848 47,0016,0022,0980.6,+10.2,100,0140,1743178591,31.782 49,0011,0015,0980.4,+10.0,100,0119,1743178891,31.764 45,0012,0016,0980.9,+10.0,100,0140,1743179491,31.971 45,0014,0018,0981.1,+10.0,100,0144,1743179791,31.974 42,0016,0022,0981.3,+10.0,100,0125,1743180091,31.908 42,0020,0027,0981.2,+09.9,100,0118,1743180391,31.954 45,0017,0023,0980.6,+09.8,100,0129,1743180691,31.961 42,0016,0022,0980.2,+09.6,100,0150,1743180991,31.899 47,0025,0034,0980.1,+09.6,100,0119,1743181291,31.933 42,0019,0026,0979.5,+09.5,100,0123,1743181591,31.939 42,0014,0018,0979.4,+09.5,100,0125,1743181891,31.892 40,0015,0021,0979.1,+09.4,100,0117,1743182191,31.88 42,0018,0024,0978.4,+09.3,100,0139,1743182491,31.93 47,0018,0024,0978.7,+09.2,100,0129,1743182792,32.053 40,0015,0021,0979.6,+09.2,100,0130,1743183092,32.002 40,0013,0017,0979.2,+09.2,100,0151,1743183392,32.019 40,0016,0022,0979.5,+09.3,100,0145,1743183691,31.978 42,0015,0021,0979.4,+09.2,100,0151,1743183991,31.977 42,0016,0022,0979.6,+09.1,100,0124,1743184291,31.974 45,0016,0022,0980.1,+09.1,100,0148,1743184592,32.034 45,0015,0021,0980.1,+09.1,100,0132,1743184891,31.989 45,0014,0018,0979.9,+09.1,100,0162,1743185191,31.963 45,0015,0021,0980.1,+09.1,100,0106,1743185491,31.973 45,0014,0018,0980.0,+09.1,100,0164,1743185791,31.977 42,0016,0022,0979.8,+09.0,100,0133,1743186092,32.014 42,0016,0022,0979.8,+09.0,100,0135,1743186392,32.149 42,0018,0024,0979.5,+08.9,100,0129,1743186692,32.091 42,0017,0023,0979.5,+08.9,100,0135,1743186992,32.161 47,0016,0022,0979.4,+08.8,100,0134,1743187292,32.138 42,0017,0023,0979.5,+08.9,100,0134,1743187592,32.079 42,0015,0021,0979.5,+08.8,100,0136,1743188192,32.061 42,0017,0023,0979.9,+08.8,100,0098,1743188492,32.052 42,0016,0022,0979.9,+08.6,100,0130,1743188792,32.079 42,0014,0018,0979.7,+08.7,100,0127,1743189092,32.047 40,0018,0024,0979.7,+08.7,100,0141,1743189392,32.108 42,0016,0022,0979.7,+08.7,100,0127,1743189692,32.049 47,0019,0026,0979.7,+08.7,100,0145,1743189992,32.19 47,0017,0023,0979.6,+08.6,100,0137,1743190292,32.182 45,0019,0026,0980.0,+08.6,100,0121,1743190592,32.18 45,0019,0026,0980.1,+08.6,100,0124,1743190892,32.163 47,0022,0029,0979.8,+08.5,100,0131,1743191492,32.154 45,0018,0024,0979.6,+08.4,100,0123,1743191792,32.167 49,0022,0029,0979.9,+08.4,100,0102,1743192392,32.137 42,0020,0027,0979.7,+08.5,100,0138,1743192692,32.148 45,0020,0027,0979.6,+08.6,100,0137,1743193292,32.143 45,0022,0029,0980.1,+08.8,100,0121,1743193892,32.28 45,0020,0027,0980.1,+08.9,100,0121,1743194492,32.25 45,0021,0028,0979.9,+09.0,100,0120,1743194792,32.261 45,0020,0027,0980.0,+09.0,100,0130,1743195092,32.254 45,0022,0029,0980.1,+08.9,100,0133,1743195392,32.257 42,0023,0031,0979.8,+09.0,100,0139,1743195692,32.303 99,0019,0026,0980.0,+09.0,100,0129,1743195992,32.224 42,0018,0024,0979.7,+08.9,100,0111,1743196292,32.238 47,0018,0024,0979.6,+08.9,100,0119,1743196592,32.223 42,0017,0023,0980.1,+08.9,100,0139,1743196892,32.228 42,0022,0029,0980.0,+08.9,100,0115,1743197192,32.335 45,0020,0027,0980.1,+08.9,100,0130,1743197492,32.381 47,0019,0026,0979.8,+08.8,100,0137,1743197792,32.433 42,0020,0027,0980.0,+08.8,100,0139,1743198092,32.357 42,0021,0028,0979.9,+08.9,100,0122,1743198392,32.358 37,0017,0023,0980.0,+08.8,100,0127,1743198692,32.34 45,0023,0031,0980.1,+08.8,100,0101,1743198992,32.347 45,0020,0027,0980.0,+08.8,100,0109,1743199292,32.349 42,0021,0028,0980.1,+08.8,100,0143,1743199592,32.332 42,0021,0028,0980.0,+08.8,100,0127,1743199892,32.326 42,0022,0029,0979.8,+08.9,100,0121,1743200192,32.327 40,0021,0028,0979.6,+08.9,100,0139,1743200492,32.326 42,0020,0027,0980.1,+08.8,100,0123,1743200792,32.505 45,0020,0027,0979.8,+09.0,100,0124,1743201092,32.549 40,0017,0023,0979.8,+08.9,100,0127,1743201392,32.524 42,0019,0026,0979.6,+08.8,100,0123,1743201692,32.518 45,0020,0027,0979.5,+08.8,100,0157,1743201992,32.441 45,0023,0031,0979.3,+08.8,100,0105,1743202592,32.443 45,0021,0028,0979.5,+08.7,100,0120,1743202892,32.426 42,0020,0027,0979.6,+08.7,100,0120,1743203192,32.493 47,0019,0026,0979.6,+08.6,100,0146,1743203492,32.506 45,0023,0031,0979.5,+08.6,100,0132,1743203792,32.496 42,0020,0027,0979.4,+08.8,100,0127,1743204092,32.474 42,0022,0029,0969.5,+04.0,100,0134,1743204392,32.617 42,0019,0026,0979.4,+08.9,100,0118,1743204692,32.65 42,0023,0031,0942.5,-09.2,100,0111,1743204992,32.617 42,0022,0029,0979.7,+08.9,100,0129,1743205292,32.599 45,0020,0027,0979.7,+08.8,100,0118,1743205592,32.566 42,0020,0027,0979.5,+09.1,100,0120,1743205892,32.608 47,0019,0026,0979.3,+08.9,100,0101,1743206192,32.59 42,0022,0029,0979.6,+08.9,100,0116,1743206492,32.597 42,0021,0028,0979.4,+08.9,100,0112,1743206792,32.597 45,0021,0028,0979.3,+08.9,100,0123,1743207092,32.583 42,0019,0026,0979.5,+08.9,100,0126,1743207392,32.572 47,0020,0027,0979.3,+09.0,100,0129,1743207692,32.565 45,0017,0023,0979.3,+08.9,100,0125,1743207992,32.623 45,0022,0029,0979.1,+09.1,100,0136,1743208592,32.648 47,0020,0027,0979.0,+09.0,100,0125,1743208892,32.703 45,0020,0027,0942.1,-09.1,100,0119,1743209192,32.702 45,0018,0024,0979.2,+09.1,100,0117,1743209492,32.698 45,0019,0026,0979.2,+09.1,100,0114,1743209792,32.69 42,0017,0023,0979.1,+09.0,100,0124,1743210092,32.678 42,0019,0026,0941.5,-09.1,100,0130,1743210392,32.675 45,0017,0023,0978.8,+09.0,100,0116,1743210692,32.682 42,0019,0026,0979.0,+09.1,100,0120,1743210992,32.683 47,0019,0026,0978.9,+09.2,100,0116,1743211292,32.686 42,0014,0018,0979.0,+09.1,100,0121,1743211592,32.785 42,0018,0024,0978.8,+08.9,100,0128,1743211892,32.826 42,0016,0022,0979.0,+09.0,100,0114,1743212192,32.803 42,0018,0024,0979.0,+08.9,100,0129,1743212492,32.732 42,0019,0026,0978.7,+08.9,100,0114,1743212792,32.784 99,0015,0021,0979.0,+08.9,100,0117,1743213092,32.78 42,0017,0023,0941.7,-09.1,100,0127,1743213392,32.782 52,0020,0027,0941.9,-09.1,100,0108,1743213692,32.705 47,0017,0023,0941.9,-09.2,100,0130,1743213992,32.766 45,0017,0023,0978.7,+09.2,100,0144,1743214292,32.706 42,0016,0022,0978.8,+09.0,100,0109,1743214592,32.757 45,0016,0022,0978.4,+09.1,100,0120,1743214892,32.771 45,0017,0023,0978.3,+09.0,100,0128,1743215192,32.883 42,0017,0023,0941.4,-09.4,100,0116,1743215492,32.896 45,0017,0023,0978.6,+08.8,100,0123,1743215792,32.879 42,0018,0024,0978.4,+08.8,100,0098,1743216092,32.877 42,0015,0021,0978.3,+08.7,100,0135,1743216392,32.878 45,0016,0022,0978.3,+08.8,100,0106,1743216692,32.879 45,0017,0023,0978.6,+08.8,100,0137,1743216992,32.868 42,0018,0024,0978.6,+08.8,100,0144,1743217292,32.789 45,0017,0023,0978.4,+08.7,100,0130,1743217592,32.85 42,0019,0026,0978.3,+08.8,100,0127,1743217892,32.848 49,0016,0022,0978.3,+08.6,100,0129,1743218192,32.845 42,0018,0024,0978.5,+08.6,100,0112,1743218492,32.825 42,0018,0024,0978.5,+08.4,100,0090,1743218792,32.964 45,0021,0028,0978.4,+08.2,100,0114,1743219092,32.976 42,0017,0023,0978.5,+07.8,100,0106,1743219392,32.989 42,0019,0026,0978.7,+07.7,100,0123,1743219692,32.955 45,0015,0021,0978.4,+07.5,100,0135,1743219992,32.897 45,0020,0027,0978.8,+07.5,100,0131,1743220292,32.915 49,0020,0027,0978.7,+07.4,100,0119,1743220592,32.901 42,0016,0022,0978.7,+07.6,100,0122,1743220892,32.962 45,0019,0026,0979.1,+07.9,100,0128,1743221192,32.955 45,0019,0026,0978.6,+08.1,100,0129,1743221492,32.947 42,0024,0032,0979.1,+08.3,100,0130,1743221792,32.933 45,0019,0026,0979.1,+08.3,100,0118,1743222092,32.871 45,0018,0024,0979.1,+08.3,100,0121,1743222393,33.063 42,0015,0021,0979.0,+08.3,100,0110,1743222693,33.084 42,0015,0021,0979.2,+08.4,100,0109,1743222993,33.092 42,0017,0023,0979.2,+08.6,100,0126,1743223293,33.082 45,0020,0027,0979.4,+08.8,100,0106,1743223593,33.098 42,0021,0028,0979.3,+09.0,100,0104,1743223893,33.064 42,0019,0026,0979.3,+09.2,100,0126,1743224193,33.07 42,0019,0026,0942.2,-09.0,100,0113,1743224493,33.089 42,0015,0021,0987.2,-76.6,100,0131,1743224793,33.051 42,0019,0026,0979.4,+09.3,100,0113,1743225092,32.961 47,0020,0027,0979.3,+09.6,100,0113,1743225392,32.955 42,0020,0027,0979.4,+09.8,100,0127,1743225693,33.012 45,0019,0026,0979.4,+09.8,100,0111,1743225993,33.15 42,0023,0031,0979.6,+09.6,100,0112,1743226293,33.095 42,0024,0032,0942.5,-08.5,100,0115,1743226593,33.103 42,0023,0031,0979.6,+09.7,100,0119,1743226893,33.119 42,0020,0027,0979.6,+09.7,100,0125,1743227193,33.113 47,0021,0028,0979.4,+09.8,100,0119,1743227493,33.11 42,0020,0027,0979.5,+09.8,100,0123,1743227793,33.072 45,0020,0027,0979.5,+09.8,100,0120,1743228393,33.05 42,0018,0024,0942.9,-07.9,100,0138,1743228693,33.082 47,0019,0026,0979.5,+10.0,100,0123,1743228993,33.059 42,0020,0027,0942.9,-08.0,100,0121,1743229593,33.16 40,0024,0032,0979.8,+09.8,100,0119,1743229893,33.186 45,0022,0029,0980.2,+09.9,100,0105,1743230193,33.177 42,0023,0031,0979.8,+10.1,100,0140,1743230493,33.189 42,0021,0028,0980.2,+10.7,100,0128,1743230793,33.159 40,0019,0026,0943.1,-07.3,100,0132,1743231093,33.152 42,0019,0026,0943.3,-06.8,100,0130,1743231393,33.155 45,0017,0023,0980.2,+11.3,100,0123,1743231693,33.151 42,0018,0024,0980.2,+11.2,100,0113,1743231993,33.14 45,0018,0024,0980.1,+11.2,100,0134,1743232293,33.162 42,0016,0022,0943.4,-06.6,100,0126,1743232593,33.146 42,0019,0026,0980.5,+11.6,100,0119,1743232893,33.219 42,0017,0023,0980.3,+11.6,100,0132,1743233193,33.321 42,0017,0023,0980.1,+11.8,100,0112,1743233493,33.277 40,0015,0021,0980.3,+11.8,100,0134,1743233793,33.252 42,0017,0023,0980.6,+12.0,100,0128,1743234093,33.253 42,0021,0028,0980.6,+12.1,100,0137,1743234693,33.247 40,0018,0024,0980.6,+12.0,100,0129,1743234993,33.246 40,0017,0023,0943.8,-06.4,100,0132,1743235293,33.205 42,0021,0028,0980.5,+11.7,100,0138,1743235593,33.212 42,0026,0036,0980.4,+11.6,100,0141,1743235893,33.207 40,0019,0026,0944.1,-06.0,100,0133,1743236193,33.195 42,0021,0028,0980.3,+11.9,100,0110,1743237093,33.342 42,0020,0027,0980.4,+12.4,100,0108,1743237393,33.339 42,0020,0027,0980.5,+12.3,100,0134,1743237693,33.348 42,0021,0028,0943.9,-05.6,100,0124,1743237993,33.331 40,0018,0024,0980.5,+12.7,100,0126,1743238293,33.33 42,0019,0026,0980.6,+12.5,100,0130,1743238593,33.321 45,0021,0028,0980.5,+12.8,100,0123,1743238893,33.299 42,0021,0028,0944.2,-04.4,100,0107,1743239493,33.355 42,0023,0031,0980.5,+13.9,000,0121,1743239793,33.318 42,0017,0023,0980.5,+14.0,000,0121,1743240093,33.305 42,0015,0021,0980.6,+14.0,000,0116,1743240393,33.42 40,0017,0023,0980.4,+14.3,000,0096,1743240693,33.434 45,0019,0026,0900.6,-23.9,100,0118,1743241293,33.486 42,0020,0027,0980.4,+14.6,000,0114,1743241893,33.474 45,0021,0028,0980.2,+14.7,000,0120,1743242193,33.393 42,0019,0026,0980.4,+14.9,000,0142,1743242793,33.459 42,0017,0023,0980.5,+14.5,000,0138,1743243393,33.438 40,0016,0022,0980.3,+14.9,000,0147,1743243693,33.364 40,0017,0023,0980.3,+14.7,000,0153,1743243993,33.561 40,0017,0023,0980.3,+15.4,000,0123,1743244293,33.574 42,0017,0023,0980.4,+15.0,000,0125,1743244593,33.576 42,0015,0021,0980.4,+15.5,000,0119,1743244893,33.583 42,0015,0021,0980.7,+15.7,000,0126,1743245193,33.482 40,0015,0021,0980.5,+15.8,000,0118,1743245493,33.553 40,0018,0024,0980.3,+15.6,000,0119,1743245793,33.545 42,0014,0018,0980.3,+15.6,000,0119,1743246093,33.547 42,0015,0021,0980.4,+15.4,000,0135,1743246393,33.46 40,0017,0023,0980.4,+16.2,000,0109,1743246693,33.445 42,0016,0022,0980.0,+16.0,000,0113,1743246993,33.449 42,0016,0022,0944.0,-02.6,100,0115,1743247293,33.529 40,0015,0021,0979.9,+15.6,000,0112,1743247593,33.564 40,0014,0018,0869.5,-32.9,100,0112,1743248493,33.602 40,0016,0022,0980.0,+16.4,000,0132,1743249093,33.627 45,0015,0021,0979.8,+16.0,000,0138,1743249393,33.63 40,0015,0021,0979.7,+15.9,000,0119,1743249993,33.617 42,0015,0021,0979.7,+15.2,000,0115,1743250293,33.595 99,0015,0021,0979.9,+15.3,000,0138,1743250593,33.593 42,0012,0016,0979.8,+15.8,000,0121,1743250893,33.504 42,0012,0016,0979.8,+16.1,000,0125,1743251193,33.707 42,0014,0018,0979.8,+16.3,000,0106,1743251493,33.713 40,0014,0018,0979.9,+16.6,000,0115,1743251793,33.639 40,0011,0015,0979.8,+16.3,000,0129,1743252393,33.718 40,0011,0015,0979.9,+16.4,000,0107,1743252693,33.739 40,0009,0012,0979.7,+16.6,000,0138,1743252993,33.695 42,0010,0013,0979.6,+16.3,000,0091,1743253293,33.596 40,0008,0011,0979.4,+16.6,000,0099,1743253593,33.611 45,0007,0010,0979.8,+16.7,000,0113,1743253893,33.666 99,0009,0012,0943.7,-01.0,100,0118,1743254493,33.584 40,0008,0011,0979.7,+16.7,000,0115,1743254793,33.781 47,0008,0011,0979.5,+16.6,000,0105,1743255093,33.809 42,0005,0007,0979.4,+16.8,000,0120,1743255393,33.72 42,0008,0011,0979.5,+16.8,000,0139,1743255693,33.795 42,0007,0010,0979.5,+17.0,000,0102,1743255993,33.807 47,0008,0011,0943.5,-00.6,100,0117,1743257793,33.745 45,0007,0010,0979.4,+17.0,000,0105,1743258093,33.727 42,0008,0011,0979.4,+17.2,000,0138,1743258393,33.778 42,0007,0010,0979.6,+17.0,000,0114,1743258693,33.79 42,0008,0011,0979.7,+17.1,000,0145,1743258993,33.875 42,0007,0010,0979.5,+17.2,000,0137,1743259293,33.865 42,0006,0008,0979.3,+17.3,000,0108,1743259593,33.857 40,0007,0010,0979.4,+17.6,000,0116,1743259893,33.848 42,0010,0013,0979.3,+17.5,000,0119,1743260193,33.844 47,0007,0010,0979.3,+17.0,000,0118,1743260493,33.836 35,0006,0008,0979.5,+17.0,000,0120,1743260793,33.743 42,0006,0008,0979.5,+16.5,000,0114,1743261093,33.756 42,0008,0011,0979.7,+16.3,000,0136,1743261393,33.735 40,0006,0008,0979.3,+16.4,000,0140,1743261693,33.714 40,0008,0011,0979.4,+16.9,000,0138,1743261993,33.849 45,0006,0008,0979.3,+16.7,000,0130,1743262293,33.862 40,0006,0008,0979.5,+16.5,000,0124,1743262593,33.871 40,0008,0011,0979.5,+16.5,000,0110,1743262893,33.862 40,0007,0010,0979.2,+16.8,000,0115,1743263193,33.841 40,0010,0013,0979.6,+16.2,000,0105,1743263493,33.843 42,0011,0015,0979.7,+14.7,000,0120,1743264393,33.905 42,0011,0015,0979.9,+14.0,000,0133,1743264993,33.877 40,0010,0013,0979.7,+13.5,000,0113,1743265594,34.002 40,0011,0015,0979.8,+13.4,000,0123,1743265894,34.014 42,0010,0013,0979.7,+13.1,000,0121,1743266194,34.013 42,0010,0013,0980.0,+13.4,000,0122,1743266494,34.021 99,0011,0015,0980.1,+13.4,000,0119,1743266794,34.01 40,0011,0015,0980.0,+13.2,000,0128,1743267093,33.911 40,0015,0021,0980.3,+13.1,000,0126,1743267393,33.988 40,0013,0017,0980.0,+13.3,000,0127,1743267693,33.898 40,0010,0013,0980.0,+13.4,000,0135,1743267993,33.874 42,0009,0012,0980.3,+13.5,000,0124,1743268293,33.909 40,0014,0018,0980.1,+13.3,000,0137,1743268594,34.018 40,0012,0016,0980.1,+13.3,000,0099,1743268893,33.894 37,0013,0017,0980.5,+13.2,000,0139,1743269194,34.016 40,0012,0016,0980.5,+13.1,000,0124,1743269494,34.005 40,0014,0018,0980.5,+13.2,000,0113,1743269794,34.097 45,0014,0018,0980.4,+13.0,100,0119,1743270094,34.015 40,0014,0018,0980.6,+12.9,100,0114,1743270394,34.007 40,0014,0018,0980.6,+12.6,100,0122,1743270694,34.014 40,0015,0021,0980.6,+12.4,100,0136,1743270993,33.982 37,0016,0022,0980.8,+12.3,100,0111,1743271293,33.995 42,0015,0021,0980.7,+12.2,100,0122,1743271593,33.998 40,0015,0021,0980.6,+12.2,100,0122,1743271893,33.974 40,0016,0022,0981.1,+12.0,100,0143,1743272193,33.953 42,0017,0023,0981.0,+11.7,100,0109,1743272493,33.959 42,0017,0023,0981.0,+11.6,100,0136,1743272794,34.063 42,0018,0024,0981.2,+11.3,100,0128,1743273094,34.104 40,0015,0021,0981.1,+11.2,100,0124,1743273394,34.088 40,0019,0026,0981.0,+11.1,100,0127,1743273694,34.101 40,0018,0024,0981.1,+10.9,100,0133,1743273994,34.08 40,0019,0026,0980.9,+10.8,100,0126,1743274294,34.074 40,0017,0023,0981.0,+10.7,100,0130,1743274594,34.134 37,0019,0026,0981.4,+10.5,100,0120,1743274894,34.069 37,0018,0024,0981.4,+10.6,100,0120,1743275194,34.083 47,0019,0026,0981.4,+10.5,100,0128,1743275494,34.065 42,0018,0024,0981.2,+10.4,100,0132,1743275794,34.057 42,0018,0024,0981.2,+10.1,100,0120,1743276094,34.079 42,0019,0026,0981.2,+10.0,100,0145,1743276394,34.183 42,0019,0026,0981.0,+10.0,100,0113,1743276694,34.304 42,0022,0029,0981.2,+09.9,100,0141,1743276994,34.237 42,0020,0027,0896.2,-28.4,100,0103,1743277294,34.176 42,0019,0026,0982.0,+10.1,100,0117,1743277594,34.184 45,0021,0028,0981.9,+10.2,100,0108,1743277894,34.172 40,0023,0031,0982.1,+10.4,100,0111,1743278194,34.184 40,0020,0027,0897.1,-27.8,100,0141,1743278494,34.174 42,0022,0029,0981.7,+10.6,100,0124,1743278794,34.241 42,0019,0026,0982.0,+10.5,100,0111,1743279094,34.154 45,0017,0023,0982.1,+10.5,100,0135,1743279394,34.146 42,0019,0026,0982.1,+10.2,100,0127,1743279694,34.137 42,0021,0028,0982.0,+10.0,100,0120,1743279994,34.286 42,0020,0027,0982.2,+09.9,100,0116,1743280294,34.285 40,0021,0028,0982.1,+09.9,100,0128,1743280594,34.258 42,0020,0027,0982.1,+09.8,100,0127,1743280894,34.355 45,0022,0029,0981.9,+09.7,100,0134,1743281194,34.272 40,0021,0028,0982.1,+09.5,100,0125,1743281494,34.271 45,0020,0027,0981.9,+09.5,100,0119,1743282094,34.279 42,0020,0027,0982.0,+09.4,100,0121,1743282394,34.282 42,0019,0026,0944.8,-08.8,100,0123,1743282994,34.238 42,0023,0031,0991.1,-76.2,100,0123,1743283294,34.251 42,0022,0029,0982.1,+09.5,100,0132,1743283594,34.374 42,0023,0031,0981.9,+09.3,100,0118,1743283894,34.386 45,0021,0028,0982.1,+09.3,100,0149,1743284794,34.382 42,0019,0026,0982.0,+09.3,100,0125,1743285094,34.342 42,0021,0028,0981.9,+09.3,100,0125,1743285394,34.33 42,0021,0028,0945.0,-08.8,100,0137,1743285694,34.342 42,0021,0028,0944.7,-08.9,100,0131,1743285994,34.334 42,0024,0032,0944.9,-09.0,100,0115,1743286294,34.325 42,0024,0032,0945.0,-09.1,100,0128,1743286894,34.313 47,0023,0031,0944.7,-09.0,100,0110,1743287194,34.463 42,0027,0037,0944.6,-09.0,100,0102,1743287494,34.464 45,0025,0034,0944.7,-09.0,100,0135,1743287794,34.463 47,0028,0038,0982.2,+09.2,100,0122,1743288094,34.444 42,0026,0036,0982.2,+09.1,100,0140,1743288394,34.429 45,0021,0028,0982.2,+09.1,100,0106,1743288994,34.429 42,0028,0038,0982.2,+09.0,100,0117,1743289294,34.42 42,0026,0036,0982.0,+08.9,100,0132,1743289594,34.437 40,0026,0036,0944.6,-09.3,100,0119,1743289894,34.41 40,0030,0042,0981.7,+08.9,100,0130,1743290194,34.408 45,0026,0036,0944.7,-09.3,100,0126,1743290494,34.47 42,0023,0031,0981.5,+08.8,100,0117,1743290794,34.609 40,0025,0034,0944.6,-09.4,100,0129,1743291094,34.631 45,0022,0029,0981.8,+08.9,100,0114,1743291994,34.561 42,0022,0029,0944.2,-09.5,100,0122,1743292294,34.608 42,0020,0027,0944.1,-09.7,100,0134,1743292594,34.586 40,0023,0031,0773.1,-04.0,097,0116,1743293194,34.51 99,0020,0027,0944.2,-09.7,100,0120,1743293494,34.597 40,0024,0032,0981.4,+08.5,100,0107,1743293794,34.582 45,0026,0036,0981.5,+08.4,100,0125,1743294094,34.607 42,0026,0036,0944.1,-09.9,100,0105,1743294394,34.697 45,0027,0037,0893.3,-30.2,100,0140,1743294694,34.726 47,0021,0028,0770.4,-04.4,097,0131,1743294994,34.633 45,0023,0031,0972.0,+03.7,100,0144,1743295594,34.7 40,0020,0027,0981.2,+08.2,100,0116,1743295894,34.687 45,0024,0032,0981.2,+08.2,100,0118,1743296194,34.68 45,0026,0036,0981.2,+08.1,100,0150,1743296494,34.613 42,0025,0034,0981.2,+08.1,100,0126,1743296794,34.686 45,0025,0034,0981.3,+08.0,100,0105,1743297094,34.683 45,0023,0031,0981.4,+08.0,100,0109,1743297394,34.668 40,0031,0043,0981.2,+08.0,100,0130,1743297694,34.675 40,0028,0038,0943.9,-10.1,100,0109,1743297994,34.791 42,0027,0037,0893.1,-30.3,100,0119,1743298594,34.814 40,0026,0036,0893.1,-30.3,100,0127,1743298894,34.798 40,0025,0034,0770.9,-04.3,097,0137,1743299194,34.795 42,0026,0036,0943.8,-10.0,100,0116,1743299494,34.795 99,0027,0037,0944.2,-09.9,100,0116,1743299794,34.702 45,0022,0029,0981.4,+08.2,100,0117,1743300094,34.778 42,0023,0031,1020.7,+26.9,000,0104,1743300394,34.752 45,0026,0036,0944.3,-10.2,100,0104,1743300694,34.784 42,0036,0049,0944.1,-10.2,100,0118,1743300994,34.755 42,0034,0047,0944.3,-10.2,100,0136,1743301294,34.76 40,0023,0031,0944.3,-10.2,100,0117,1743301594,34.888 42,0028,0038,0944.2,-10.3,100,0109,1743301894,34.896 45,0028,0038,0944.1,-10.3,100,0138,1743302194,34.898 42,0018,0024,0944.2,-10.2,100,0133,1743302494,34.829 45,0025,0034,0981.7,+08.0,100,0108,1743302794,34.884 42,0025,0034,0944.1,-10.3,100,0136,1743303094,34.895 42,0022,0029,0944.3,-10.2,100,0135,1743303394,34.888 47,0027,0037,0981.9,+08.0,100,0100,1743303694,34.822 40,0021,0028,0944.5,-10.2,100,0123,1743303994,34.799 42,0026,0036,0981.9,+08.0,100,0120,1743304294,34.848 40,0024,0032,0981.9,+08.1,100,0116,1743304594,34.853 47,0024,0032,0981.9,+08.1,100,0124,1743304894,34.872 47,0023,0031,0981.8,+08.1,100,0121,1743305194,34.974 42,0024,0032,0981.9,+08.0,100,0118,1743305494,34.922 42,0019,0026,0944.6,-10.2,100,0114,1743305794,34.994 45,0021,0028,0944.5,-10.2,100,0121,1743306094,34.987 42,0022,0029,0981.8,+08.1,100,0130,1743306394,34.973 42,0021,0028,0981.7,+08.1,100,0118,1743306694,34.978 45,0028,0038,0982.0,+08.1,100,0127,1743306994,34.969 40,0021,0028,0982.2,+08.1,100,0129,1743307294,34.967 45,0020,0027,0982.2,+08.1,100,0140,1743307594,34.966 42,0023,0031,0982.2,+08.1,100,0100,1743307894,34.881 42,0027,0037,0982.3,+08.1,100,0123,1743308194,34.955 45,0026,0036,0982.3,+08.2,100,0130,1743308494,34.87 45,0024,0032,0982.1,+08.2,100,0132,1743308795,35.003 42,0032,0044,0982.3,+08.1,100,0118,1743309095,35.094 40,0022,0029,0982.2,+08.3,100,0126,1743309395,35.081 42,0021,0028,0982.3,+08.2,100,0127,1743309695,35.083 45,0024,0032,0982.3,+08.3,100,0120,1743309995,35.074 47,0027,0037,0982.4,+08.4,100,0111,1743310295,35.001 42,0019,0026,0982.4,+08.4,100,0152,1743310595,35.023 42,0018,0024,0982.5,+08.5,100,0115,1743310895,35.066 47,0019,0026,0982.5,+08.6,100,0107,1743311195,35.073 45,0020,0027,0982.2,+08.6,100,0131,1743311494,34.979 45,0022,0029,0982.5,+08.7,100,0118,1743311794,34.971 42,0024,0032,0982.5,+08.8,100,0127,1743312094,34.973 42,0025,0034,0982.5,+08.8,100,0119,1743312395,35.098 42,0021,0028,0982.9,+09.0,100,0119,1743312695,35.103 42,0024,0032,0982.6,+09.2,100,0120,1743312995,35.1 40,0026,0036,0982.6,+09.2,100,0110,1743313295,35.099 40,0021,0028,0982.7,+09.1,100,0110,1743313595,35.098 42,0020,0027,0982.8,+09.2,100,0118,1743313895,35.083 42,0020,0027,0982.9,+09.2,100,0131,1743314195,35.112 99,0019,0026,0982.8,+09.3,100,0107,1743314495,35.075 42,0021,0028,0982.6,+09.3,100,0126,1743314795,35.089 42,0023,0031,0982.9,+09.3,100,0122,1743315095,35.099 42,0019,0026,0982.9,+09.3,100,0113,1743315395,35.113 42,0022,0029,0983.0,+09.4,100,0133,1743315695,35.056 42,0023,0031,0983.0,+09.5,100,0116,1743315995,35.188 42,0019,0026,0983.3,+09.6,100,0142,1743316295,35.208 45,0022,0029,0983.2,+09.5,100,0119,1743316595,35.275 42,0027,0037,0983.4,+09.6,100,0105,1743316895,35.201 42,0026,0036,0983.2,+09.6,100,0136,1743317195,35.19 45,0024,0032,0983.3,+09.7,100,0133,1743317495,35.186 42,0026,0036,0983.5,+09.7,100,0119,1743317795,35.162 42,0024,0032,0983.6,+09.8,100,0135,1743318095,35.198 40,0025,0034,0983.8,+09.9,100,0145,1743318395,35.173 42,0027,0037,0983.8,+09.8,100,0113,1743318695,35.162 42,0028,0038,0983.4,+10.0,100,0128,1743318995,35.148 42,0024,0032,0983.6,+10.1,100,0126,1743319295,35.139 40,0024,0032,0983.5,+10.1,100,0108,1743319595,35.284 40,0026,0036,0983.5,+10.4,100,0127,1743319895,35.284 40,0026,0036,0983.6,+10.3,100,0135,1743320195,35.286 40,0025,0034,0983.4,+10.7,100,0142,1743320495,35.28 40,0025,0034,0983.7,+10.8,100,0125,1743320795,35.259 45,0023,0031,0983.9,+10.7,100,0124,1743321095,35.266 42,0024,0032,0984.0,+10.7,100,0119,1743321395,35.328 40,0023,0031,0983.6,+10.9,100,0146,1743321695,35.265 42,0024,0032,0983.8,+11.1,100,0135,1743321995,35.278 47,0026,0036,0983.9,+10.9,100,0117,1743322295,35.233 42,0035,0048,0983.6,+11.3,100,0114,1743322595,35.215 42,0029,0039,0983.7,+11.2,100,0101,1743322895,35.212 42,0026,0036,0983.8,+11.2,100,0110,1743323195,35.353 40,0031,0043,0984.0,+11.1,100,0133,1743323495,35.396 40,0022,0029,0983.8,+10.9,100,0127,1743323795,35.366 42,0026,0036,0983.9,+11.1,100,0130,1743324095,35.356 40,0033,0045,0983.9,+11.0,100,0114,1743324395,35.347 40,0029,0039,0983.8,+10.8,100,0128,1743324695,35.356 99,0027,0037,0983.9,+10.9,100,0122,1743324995,35.343 40,0026,0036,0984.1,+10.7,100,0105,1743325295,35.345 40,0033,0045,0984.0,+10.7,100,0112,1743325595,35.331 99,0033,0045,0983.8,+10.9,100,0116,1743325895,35.322 45,0033,0045,0983.8,+10.8,100,0140,1743326195,35.311 42,0032,0044,0983.8,+10.9,100,0125,1743326495,35.298 42,0029,0039,0983.7,+10.9,100,0120,1743326795,35.424 42,0030,0042,0983.9,+10.8,100,0114,1743327095,35.471 42,0029,0039,0983.8,+11.7,100,0126,1743327395,35.439 42,0024,0032,0983.7,+11.7,100,0124,1743327695,35.43 40,0025,0034,0983.8,+11.7,100,0146,1743327995,35.43 99,0022,0029,0983.7,+11.7,100,0108,1743328295,35.415 40,0021,0028,0984.0,+11.8,100,0125,1743328595,35.434 45,0022,0029,0983.5,+11.9,100,0122,1743328895,35.498 42,0020,0027,0983.9,+12.1,100,0113,1743329195,35.487 42,0017,0023,0983.7,+12.6,100,0115,1743329495,35.476 40,0021,0028,0983.7,+12.4,100,0116,1743329795,35.478 42,0019,0026,0983.9,+12.6,100,0098,1743330095,35.477 45,0019,0026,0983.7,+13.0,100,0119,1743330395,35.529 45,0018,0024,0983.7,+13.1,100,0119,1743330695,35.543 40,0018,0024,0983.5,+13.1,100,0130,1743330995,35.615 42,0016,0022,0983.6,+13.2,000,0117,1743331295,35.6 40,0016,0022,0983.3,+13.0,100,0123,1743331595,35.516 40,0018,0024,0983.4,+13.1,100,0135,1743331895,35.597 40,0016,0022,0983.6,+13.6,000,0106,1743332195,35.578 42,0013,0017,0983.4,+13.7,000,0121,1743332495,35.578 45,0015,0021,0983.5,+13.7,000,0117,1743332795,35.553 40,0018,0024,0983.3,+14.1,000,0132,1743333095,35.57 40,0017,0023,0983.5,+14.2,000,0119,1743333395,35.549 42,0016,0022,0983.5,+14.3,000,0131,1743333695,35.46 40,0014,0018,0983.2,+14.2,000,0121,1743333995,35.68 45,0016,0022,0983.6,+13.9,000,0114,1743334295,35.689 40,0016,0022,0983.1,+14.3,000,0132,1743334595,35.598 40,0015,0021,0983.1,+14.4,000,0112,1743334895,35.614 42,0015,0021,0983.1,+14.8,000,0117,1743335195,35.592 45,0017,0023,0983.5,+14.2,000,0126,1743335795,35.589 40,0017,0023,0983.4,+14.2,000,0118,1743336095,35.572 37,0016,0022,0983.2,+14.5,000,0122,1743336695,35.54 42,0017,0023,0983.2,+14.1,000,0123,1743336995,35.544 45,0016,0022,0983.3,+13.9,000,0131,1743337295,35.528 40,0017,0023,0983.0,+14.3,000,0129,1743337595,35.662 42,0017,0023,0983.2,+14.2,000,0103,1743337895,35.727 40,0017,0023,0983.2,+14.1,000,0113,1743338195,35.659 42,0014,0018,0983.0,+14.0,000,0127,1743338495,35.665 45,0016,0022,0983.0,+14.4,000,0121,1743338795,35.672 42,0014,0018,0983.1,+14.6,000,0121,1743339095,35.667 37,0014,0018,0983.0,+14.5,000,0121,1743339395,35.663 99,0013,0017,0983.0,+14.8,000,0130,1743339695,35.91 42,0015,0021,0982.8,+14.5,000,0119,1743339995,35.645 42,0013,0017,0982.6,+14.2,000,0136,1743340295,35.631 42,0014,0018,0982.6,+14.2,000,0119,1743340595,35.625 42,0015,0021,0982.7,+14.5,000,0117,1743340895,35.622 42,0017,0023,0982.7,+14.3,000,0130,1743341195,35.735 40,0015,0021,0982.8,+14.1,000,0122,1743341495,35.77 40,0016,0022,0982.9,+15.1,000,0126,1743341795,35.767 45,0015,0021,0982.9,+14.6,000,0128,1743342095,35.752 42,0017,0023,0982.6,+14.9,000,0111,1743342395,35.744 40,0017,0023,0982.7,+14.6,000,0147,1743342695,35.731 42,0014,0018,0982.8,+15.4,000,0120,1743342995,35.743 42,0017,0023,0982.7,+14.1,000,0134,1743343295,35.815 42,0014,0018,0983.0,+14.0,000,0111,1743343595,35.715 42,0015,0021,0982.8,+13.8,000,0117,1743343895,35.721 42,0016,0022,0982.6,+14.5,000,0122,1743344195,35.696 40,0016,0022,0982.5,+14.2,000,0117,1743344495,35.696 40,0017,0023,0982.6,+14.0,000,0120,1743344795,35.82 40,0015,0021,0982.6,+13.8,000,0134,1743345095,35.833 42,0018,0024,0982.9,+13.4,000,0117,1743345395,35.812 40,0017,0023,0983.0,+13.2,000,0135,1743345695,35.883 42,0016,0022,0983.0,+13.4,000,0147,1743345995,35.831 40,0018,0024,0983.1,+12.7,100,0125,1743346295,35.806 45,0015,0021,0983.1,+13.0,100,0132,1743346595,35.8 45,0020,0027,0983.0,+12.7,100,0125,1743346895,35.788 45,0016,0022,0983.1,+12.5,100,0131,1743347195,35.797 40,0018,0024,0982.9,+12.3,100,0102,1743347495,35.809 42,0018,0024,0983.1,+12.2,100,0123,1743347795,35.779 42,0021,0028,0982.9,+12.1,100,0125,1743348095,35.77 42,0016,0022,0983.0,+12.3,100,0127,1743348395,35.894 42,0016,0022,0983.1,+12.2,100,0118,1743348695,35.894 42,0017,0023,0983.2,+12.1,100,0112,1743348995,35.891 42,0016,0022,0983.4,+11.9,100,0133,1743349595,35.87 45,0019,0026,0983.3,+11.8,100,0124,1743349895,35.884 45,0020,0027,0983.7,+11.6,100,0112,1743350195,35.88 40,0017,0023,0983.2,+11.5,100,0098,1743350495,35.871 42,0019,0026,0983.3,+11.5,100,0117,1743350795,35.875 40,0017,0023,0983.7,+11.4,100,0142,1743351095,35.878 42,0018,0024,0983.8,+11.3,100,0110,1743351395,35.87 45,0016,0022,0983.7,+11.3,100,0125,1743351695,35.852 99,0016,0022,0983.5,+11.2,100,0127,1743351995,35.971 45,0017,0023,0983.6,+11.1,100,0130,1743352295,35.983 42,0018,0024,0983.6,+11.1,100,0113,1743352595,35.979 40,0018,0024,0983.6,+10.9,100,0120,1743352895,35.976 42,0017,0023,0946.7,-07.3,100,0125,1743353195,35.968 47,0018,0024,0983.9,+10.7,100,0125,1743353795,35.949 42,0018,0024,0983.6,+10.5,100,0129,1743354095,35.966 45,0021,0028,0983.8,+10.3,100,0121,1743354395,35.965 42,0019,0026,0983.5,+10.3,100,0122,1743354695,35.935 42,0021,0028,0983.8,+10.1,100,0120,1743354995,35.938 45,0021,0028,0983.6,+10.0,100,0114,1743355295,35.93 42,0021,0028,0983.7,+09.8,100,0130,1743355596,36.123 42,0021,0028,0983.7,+09.7,100,0125,1743355896,36.066 42,0018,0024,0983.9,+09.5,100,0137,1743356196,36.079 42,0020,0027,0983.9,+09.3,100,0117,1743356496,36.087 99,0022,0029,0984.2,+09.2,100,0125,1743356796,36.062 45,0022,0029,0984.2,+09.1,100,0117,1743357096,36.057 42,0022,0029,0984.3,+08.9,100,0115,1743357396,36.036 45,0025,0034,0984.1,+08.8,100,0124,1743357696,36.068 45,0024,0032,0984.4,+08.8,100,0111,1743357996,36.039 42,0028,0038,0984.4,+08.7,100,0116,1743358296,36.062 47,0023,0031,0984.4,+08.7,100,0114,1743358596,36.027 42,0023,0031,0984.6,+08.7,100,0124,1743358896,36.024 45,0027,0037,0984.5,+08.6,100,0120,1743359196,36.161 45,0024,0032,0984.5,+08.6,100,0111,1743359496,36.228 45,0023,0031,0984.5,+08.6,100,0104,1743359796,36.169 47,0023,0031,0984.5,+08.5,100,0132,1743360396,36.167 42,0023,0031,0984.5,+08.3,100,0122,1743360696,36.157 47,0019,0026,0984.5,+08.3,100,0104,1743360996,36.14 42,0020,0027,0984.8,+08.2,100,0127,1743361296,36.161 42,0019,0026,0984.9,+08.0,100,0127,1743361596,36.221 45,0019,0026,0984.8,+08.1,100,0127,1743361896,36.164 42,0023,0031,0984.9,+08.0,100,0112,1743362196,36.116 45,0019,0026,0984.4,+07.9,100,0150,1743362496,36.121 42,0020,0027,0984.4,+07.9,100,0108,1743362796,36.279 45,0022,0029,0984.6,+07.8,100,0133,1743363096,36.285 42,0021,0028,0984.8,+07.8,100,0140,1743363396,36.304 45,0020,0027,0984.8,+07.6,100,0131,1743363696,36.267 45,0022,0029,0984.6,+07.6,100,0147,1743363996,36.265 42,0020,0027,0984.3,+07.6,100,0130,1743364296,36.277 47,0021,0028,0984.2,+07.4,100,0111,1743364596,36.249 45,0017,0023,0984.3,+07.3,100,0126,1743364896,36.273 45,0017,0023,0984.2,+07.4,100,0110,1743365196,36.255 42,0020,0027,0984.2,+07.3,100,0114,1743365496,36.248 42,0019,0026,0984.7,+07.2,100,0110,1743365796,36.226 45,0019,0026,0984.3,+07.3,100,0121,1743366096,36.209 42,0018,0024,0984.4,+07.2,100,0130,1743366696,36.359 45,0017,0023,0984.3,+07.3,100,0120,1743367296,36.369 47,0017,0023,0984.3,+07.4,100,0113,1743367596,36.35 45,0019,0026,0984.4,+07.5,100,0128,1743367896,36.345 45,0018,0024,0984.3,+07.7,100,0107,1743368196,36.344 42,0018,0024,0984.3,+07.9,100,0114,1743368496,36.356 45,0019,0026,0984.2,+08.1,100,0121,1743368796,36.335 45,0024,0032,0984.1,+08.2,100,0126,1743369096,36.331 40,0021,0028,0984.4,+08.3,100,0112,1743369396,36.34 45,0021,0028,0984.2,+08.4,100,0145,1743369696,36.358 42,0022,0029,0984.1,+08.4,100,0106,1743369996,36.516 42,0021,0028,0983.9,+08.4,100,0102,1743370296,36.468 49,0018,0024,0984.0,+08.4,100,0124,1743370596,36.532 42,0025,0034,0984.1,+08.1,100,0116,1743370896,36.525 42,0021,0028,0983.9,+08.3,100,0119,1743371196,36.53 45,0020,0027,0983.8,+08.2,100,0116,1743371496,36.522 45,0022,0029,0984.1,+08.1,100,0113,1743371796,36.446 42,0026,0036,0984.0,+08.0,100,0109,1743372096,36.461 45,0025,0034,0984.1,+08.1,100,0124,1743372396,36.508 47,0025,0034,0984.1,+08.1,100,0118,1743372696,36.495 45,0029,0039,0983.6,+08.1,100,0129,1743372996,36.51 45,0031,0043,0983.6,+08.2,100,0154,1743373296,36.476 42,0022,0029,0983.8,+08.3,100,0112,1743373596,36.556 45,0023,0031,0983.6,+08.1,100,0137,1743373896,36.579 45,0028,0038,0983.5,+08.1,100,0136,1743374196,36.551 99,0025,0034,0983.6,+08.2,100,0130,1743374496,36.607 47,0029,0039,0983.8,+08.2,100,0119,1743374796,36.605 42,0025,0034,0983.6,+08.3,100,0121,1743375096,36.616 45,0020,0027,0983.5,+08.1,100,0122,1743375696,36.52 42,0022,0029,0983.4,+08.2,100,0107,1743375996,36.599 47,0023,0031,0983.4,+08.1,100,0121,1743376296,36.6 42,0021,0028,0983.2,+08.0,100,0111,1743376596,36.575 45,0022,0029,0983.5,+08.1,100,0128,1743376896,36.592 42,0018,0024,0983.0,+08.0,100,0133,1743377196,36.711 42,0026,0036,0983.2,+08.1,100,0104,1743377496,36.673 47,0024,0032,0983.3,+08.1,100,0124,1743377796,36.732 45,0025,0034,0983.3,+08.2,100,0130,1743378096,36.74 42,0028,0038,0983.0,+08.3,100,0109,1743378396,36.711 42,0025,0034,0982.9,+08.3,100,0132,1743378696,36.718 45,0021,0028,0983.0,+08.2,100,0110,1743378996,36.694 40,0022,0029,0983.0,+08.3,100,0130,1743379296,36.618 45,0024,0032,0982.9,+07.9,100,0107,1743379596,36.694 42,0022,0029,0982.7,+07.7,100,0123,1743379896,36.697 47,0020,0027,0982.9,+07.5,100,0114,1743380196,36.704 99,0024,0032,0983.1,+07.6,100,0112,1743380796,36.74 45,0020,0027,0982.7,+07.2,100,0117,1743381096,36.869 45,0023,0031,0982.8,+07.0,100,0122,1743381396,36.853 45,0026,0036,0983.0,+06.7,100,0111,1743381696,36.822 45,0031,0043,0982.7,+07.0,100,0115,1743381996,36.814 45,0030,0042,0983.0,+06.9,100,0104,1743382296,36.729 45,0024,0032,0983.0,+06.8,100,0119,1743382596,36.725 42,0022,0029,0982.8,+06.7,100,0123,1743382896,36.795 49,0020,0027,0983.1,+06.9,100,0121,1743383196,36.796 47,0018,0024,0982.8,+06.9,100,0124,1743383496,36.719 42,0018,0024,0982.7,+07.0,100,0123,1743383796,36.699 42,0017,0023,0982.6,+07.2,100,0120,1743384096,36.766 45,0023,0031,0982.7,+07.2,100,0134,1743384396,36.895 42,0020,0027,0982.6,+07.2,100,0139,1743384696,36.912 45,0019,0026,0982.8,+07.5,100,0141,1743384996,36.907 42,0017,0023,0982.6,+07.6,100,0135,1743385896,36.903 45,0017,0023,0982.4,+07.6,100,0131,1743386196,36.887 45,0014,0018,0982.4,+07.6,100,0125,1743386496,36.884 45,0020,0027,0982.4,+07.6,100,0093,1743386796,36.88 42,0016,0022,0982.7,+07.7,100,0117,1743387096,36.865 42,0016,0022,0982.8,+07.8,100,0118,1743387396,36.801 42,0018,0024,0982.7,+07.8,100,0098,1743387696,36.785 42,0017,0023,0982.5,+08.0,100,0124,1743387996,36.914 42,0015,0021,0982.7,+08.0,100,0113,1743388297,37.002 45,0016,0022,0982.5,+08.0,100,0120,1743388596,36.986 42,0017,0023,0982.7,+08.0,100,0123,1743388897,37.01 42,0017,0023,0982.4,+07.9,100,0114,1743389196,36.907 42,0018,0024,0982.6,+08.0,100,0116,1743389496,36.894 42,0037,0050,0982.4,+07.9,100,0120,1743390096,36.979 42,0018,0024,0982.8,+07.8,100,0137,1743390396,36.967 42,0015,0021,0982.7,+07.8,100,0122,1743390696,36.96 40,0019,0026,0982.4,+07.9,100,0128,1743390996,36.981 40,0017,0023,0982.4,+08.0,100,0113,1743391296,36.941 47,0021,0028,0982.6,+08.0,100,0121,1743391597,37.005 45,0017,0023,0982.3,+07.9,100,0110,1743391897,37.092 42,0020,0027,0982.7,+08.1,100,0129,1743392197,37.116 45,0023,0031,0982.6,+08.1,100,0114,1743392497,37.114 42,0024,0032,0982.7,+08.1,100,0107,1743392797,37.105 45,0023,0031,0982.8,+08.2,100,0124,1743393097,37.08 42,0022,0029,0982.9,+08.2,100,0133,1743393397,37.074 42,0023,0031,0983.0,+08.3,100,0140,1743393996,36.982 45,0023,0031,0982.9,+08.2,100,0137,1743394296,36.997 42,0023,0031,0983.0,+08.3,100,0124,1743394597,37.063 49,0022,0029,0983.0,+08.3,100,0124,1743394897,37.044 45,0020,0027,0982.9,+08.4,100,0131,1743395197,37.19 42,0022,0029,0983.0,+08.3,100,0134,1743395497,37.196 40,0020,0027,0983.0,+08.2,100,0108,1743395797,37.107 42,0019,0026,0983.0,+08.4,100,0111,1743396097,37.197 42,0021,0028,0983.1,+08.4,100,0131,1743396397,37.178 40,0023,0031,0983.0,+08.5,100,0132,1743396697,37.169 40,0026,0036,0983.0,+08.5,100,0141,1743396997,37.181 42,0019,0026,0983.0,+08.5,100,0117,1743397297,37.173 42,0024,0032,0983.3,+08.5,100,0111,1743397597,37.166 42,0024,0032,0983.1,+08.6,100,0111,1743398197,37.071 47,0018,0024,0983.0,+08.6,100,0122,1743398497,37.154 42,0026,0036,0983.0,+08.6,100,0118,1743398797,37.278 45,0029,0039,0983.0,+08.7,100,0122,1743399097,37.298 42,0023,0031,0983.0,+08.8,100,0130,1743399397,37.292 42,0024,0032,0983.1,+08.8,100,0155,1743399697,37.209 45,0025,0034,0983.6,+09.0,100,0121,1743399997,37.28 45,0021,0028,0983.5,+08.9,100,0113,1743400297,37.264 99,0027,0037,0983.4,+08.9,100,0137,1743400597,37.274 47,0028,0038,0983.6,+09.0,100,0130,1743400897,37.253 49,0023,0031,0983.5,+09.0,100,0112,1743401197,37.288 42,0032,0044,0983.4,+09.0,100,0125,1743401497,37.249 42,0029,0039,0983.7,+09.3,100,0109,1743401797,37.254 42,0027,0037,0983.6,+09.2,100,0128,1743402097,37.241 42,0027,0037,0983.6,+09.2,100,0130,1743402397,37.363 42,0028,0038,0983.6,+09.2,100,0127,1743402697,37.377 42,0023,0031,0983.6,+09.2,100,0117,1743402997,37.305 42,0030,0042,0983.9,+09.2,100,0113,1743403297,37.375 45,0023,0031,0983.7,+09.4,100,0136,1743403597,37.373 47,0022,0029,0983.7,+09.4,100,0110,1743403897,37.367 42,0024,0032,0983.8,+09.4,100,0117,1743404197,37.351 42,0027,0037,0983.9,+09.3,100,0123,1743404497,37.351 42,0028,0038,0983.9,+09.4,100,0125,1743404797,37.35 47,0019,0026,0983.8,+09.4,100,0132,1743405097,37.357 45,0036,0049,0984.1,+09.2,100,0119,1743405397,37.327 47,0023,0031,0984.1,+09.6,100,0129,1743405697,37.33 45,0021,0028,0984.2,+09.6,100,0118,1743405997,37.456 42,0035,0048,0984.0,+09.5,100,0125,1743406297,37.404 45,0022,0029,0984.2,+09.6,100,0119,1743406597,37.487 42,0022,0029,0984.2,+09.6,100,0114,1743406897,37.459 47,0024,0032,0984.3,+09.7,100,0109,1743407197,37.464 42,0026,0036,0984.0,+10.0,100,0127,1743407497,37.451 45,0023,0031,0984.1,+10.3,100,0109,1743407797,37.441 42,0026,0036,0984.1,+10.3,100,0130,1743408097,37.369 42,0023,0031,0984.3,+10.4,100,0141,1743408397,37.427 42,0024,0032,0984.1,+10.9,100,0117,1743408697,37.445 40,0023,0031,0984.2,+11.2,100,0137,1743408997,37.418 42,0022,0029,0984.2,+11.9,100,0120,1743409297,37.415 42,0020,0027,0984.2,+12.4,100,0114,1743409597,37.548 45,0018,0024,0983.9,+12.5,100,0155,1743409897,37.478 45,0018,0024,0984.0,+12.9,100,0117,1743410197,37.499 42,0018,0024,0983.8,+12.8,100,0135,1743410497,37.456 45,0017,0023,0984.0,+12.4,100,0123,1743410797,37.46 42,0018,0024,0984.2,+12.7,100,0116,1743411097,37.535 47,0016,0022,0984.0,+12.9,100,0103,1743411397,37.525 45,0018,0024,0984.0,+13.0,100,0108,1743411697,37.499 42,0017,0023,0984.3,+13.9,000,0106,1743411997,37.498 45,0017,0023,0984.0,+13.2,000,0137,1743412297,37.425 37,0019,0026,0983.8,+12.6,100,0147,1743412597,37.433 40,0015,0021,0983.9,+12.5,100,0106,1743412897,37.505 42,0018,0024,0984.2,+12.9,100,0126,1743413197,37.617 47,0016,0022,0983.9,+13.3,000,0112,1743413497,37.56 45,0014,0018,0983.9,+13.7,000,0111,1743413797,37.637 42,0016,0022,0984.0,+13.2,000,0134,1743414097,37.54 45,0017,0023,0984.2,+14.8,000,0117,1743414397,37.602 42,0017,0023,0984.2,+14.3,000,0127,1743414697,37.62 42,0018,0024,0983.9,+13.7,000,0113,1743414997,37.625 42,0015,0021,0984.1,+13.7,000,0111,1743415297,37.597 99,0017,0023,0984.2,+14.2,000,0123,1743415597,37.585 47,0017,0023,0984.2,+14.5,000,0120,1743415897,37.498 42,0016,0022,0984.1,+14.2,000,0124,1743416197,37.578 45,0015,0021,0984.4,+13.9,000,0131,1743416497,37.606 47,0016,0022,0984.0,+14.2,000,0128,1743416797,37.617 42,0015,0021,0984.1,+14.2,000,0124,1743417097,37.638 42,0016,0022,0984.1,+15.3,000,0121,1743417397,37.715 40,0019,0026,0984.2,+14.7,000,0130,1743417697,37.697 42,0014,0018,0984.0,+14.9,000,0112,1743417997,37.615 42,0017,0023,0983.9,+15.6,000,0129,1743418297,37.68 40,0015,0021,0984.0,+15.2,000,0130,1743418597,37.699 45,0014,0018,0984.1,+15.0,000,0127,1743418897,37.626 40,0021,0028,0984.0,+14.5,000,0128,1743419497,37.581 40,0014,0018,0983.7,+14.8,000,0115,1743419797,37.677 40,0013,0017,0984.0,+14.9,000,0117,1743420097,37.643 47,0012,0016,0983.8,+14.7,000,0117,1743420397,37.711 40,0009,0012,0983.7,+15.2,000,0113,1743420697,37.701 45,0010,0013,0983.4,+15.5,000,0109,1743420997,37.781 47,0013,0017,0983.7,+15.6,000,0103,1743421297,37.776 45,0013,0017,0983.9,+15.2,000,0127,1743421597,37.769 42,0010,0013,0983.8,+15.6,000,0126,1743421897,37.68 42,0011,0015,0983.7,+15.9,000,0116,1743422197,37.763 45,0010,0013,0983.5,+15.7,000,0133,1743422497,37.747 40,0012,0016,0983.7,+15.6,000,0121,1743422797,37.744 49,0012,0016,0983.4,+16.2,000,0112,1743423097,37.65 45,0011,0015,0983.4,+15.4,000,0144,1743423397,37.636 40,0011,0015,0983.6,+15.6,000,0123,1743423697,37.714 40,0012,0016,0983.4,+15.7,000,0128,1743423997,37.854 45,0015,0021,0983.4,+15.7,000,0126,1743424297,37.889 42,0013,0017,0983.3,+15.3,000,0116,1743424597,37.813 42,0016,0022,0983.7,+15.1,000,0137,1743424897,37.854 42,0012,0016,0983.7,+15.1,000,0110,1743425197,37.839 45,0014,0018,0983.3,+15.2,000,0121,1743425497,37.834 42,0012,0016,0983.1,+15.6,000,0125,1743425797,37.766 40,0012,0016,0983.2,+15.6,000,0121,1743426097,37.758 45,0012,0016,0983.2,+15.4,000,0126,1743426397,37.835 45,0012,0016,0983.4,+15.4,000,0125,1743426697,37.821 40,0013,0017,0983.3,+15.7,000,0126,1743426997,37.817 45,0011,0015,0983.4,+15.8,000,0128,1743427297,37.732 45,0012,0016,0983.2,+16.2,000,0113,1743427597,37.929 40,0011,0015,0983.5,+16.2,000,0135,1743427897,37.943 45,0011,0015,0983.3,+15.4,000,0124,1743428197,37.86 45,0012,0016,0983.2,+15.2,000,0128,1743428497,37.866 45,0012,0016,0983.6,+15.2,000,0132,1743428797,37.92 45,0011,0015,0983.7,+15.2,000,0131,1743429097,37.908 40,0010,0013,0983.8,+14.9,000,0107,1743429397,37.922 45,0011,0015,0984.1,+14.5,000,0115,1743429697,37.832 42,0011,0015,0983.9,+14.3,000,0128,1743429997,37.901 42,0013,0017,0984.2,+14.0,000,0113,1743430297,37.895 35,0013,0017,0984.0,+13.4,000,0111,1743430597,37.882 42,0013,0017,0984.0,+13.0,100,0114,1743430897,37.794 47,0013,0017,0984.4,+12.5,100,0123,1743431197,37.913 42,0013,0017,0984.4,+12.2,100,0113,1743431498,38.001 42,0015,0021,0984.2,+12.1,100,0124,1743431798,38 45,0015,0021,0984.0,+11.8,100,0115,1743432098,38.004 45,0015,0021,0983.6,+11.7,100,0143,1743432397,37.915 42,0016,0022,0983.8,+11.7,100,0139,1743432697,37.985 40,0016,0022,0983.7,+11.4,100,0108,1743432997,37.968 40,0017,0023,0984.0,+11.5,100,0125,1743433297,37.955 42,0018,0024,0984.1,+11.2,100,0117,1743433597,37.915 42,0021,0028,0984.1,+11.1,100,0133,1743433897,37.926 40,0020,0027,0984.1,+11.1,100,0101,1743434197,37.96 42,0019,0026,0984.2,+11.1,100,0135,1743434497,37.889 40,0020,0027,0983.9,+11.0,100,0108,1743434798,38.066 45,0025,0034,0984.0,+10.9,100,0099,1743435098,38.044 47,0021,0028,0984.0,+10.7,100,0120,1743435398,38.078 40,0020,0027,0984.0,+10.7,100,0138,1743435698,38.075 40,0021,0028,0984.0,+10.7,100,0133,1743435998,38.074 42,0020,0027,0984.0,+10.5,100,0124,1743436298,38.018 42,0022,0029,0984.1,+10.6,100,0112,1743436598,38.056 45,0025,0034,0984.2,+10.4,100,0105,1743436898,38.044 42,0027,0037,0984.2,+10.4,100,0128,1743437198,38.046 47,0022,0029,0984.0,+10.3,100,0120,1743437497,37.973 42,0021,0028,0984.3,+10.1,100,0126,1743437798,38.039 40,0021,0028,0984.1,+09.8,100,0125,1743438098,38.027 45,0019,0026,0984.4,+09.8,100,0118,1743438398,38.159 45,0019,0026,0984.4,+09.2,100,0135,1743439298,38.161 40,0018,0024,0984.3,+09.2,100,0126,1743439598,38.161 42,0019,0026,0984.3,+08.9,100,0140,1743439898,38.153 47,0018,0024,0984.6,+08.7,100,0136,1743440498,38.138 45,0022,0029,0984.6,+08.6,100,0133,1743440798,38.129 42,0015,0021,0984.5,+08.6,100,0129,1743441098,38.123 45,0018,0024,0985.1,+08.5,100,0122,1743441398,38.074 47,0017,0023,0984.6,+08.4,100,0115,1743441698,38.107 45,0017,0023,0985.2,+08.4,100,0139,1743441998,38.249 45,0027,0037,0985.1,+08.4,100,0128,1743442298,38.263 45,0014,0018,0985.1,+08.4,100,0121,1743442598,38.202 42,0020,0027,0985.6,+08.4,100,0113,1743442898,38.248 40,0017,0023,0985.4,+08.3,100,0124,1743443198,38.272 45,0026,0036,0985.5,+08.3,100,0118,1743443498,38.242 42,0016,0022,0985.7,+08.4,100,0110,1743444098,38.177 42,0035,0048,0985.5,+08.4,100,0139,1743444398,38.226 45,0021,0028,0985.6,+08.4,100,0106,1743444698,38.212 42,0022,0029,0985.7,+08.4,100,0123,1743444998,38.207 42,0031,0043,0985.7,+08.3,100,0113,1743445298,38.17 42,0018,0024,0985.6,+08.2,100,0126,1743445598,38.342 42,0024,0032,0985.3,+08.2,100,0128,1743445898,38.344 42,0022,0029,0985.5,+08.1,100,0137,1743446198,38.35 40,0029,0039,0985.5,+08.1,100,0116,1743446498,38.275 47,0026,0036,0985.8,+08.0,100,0119,1743446798,38.341 45,0026,0036,0985.8,+08.1,100,0133,1743447098,38.322 42,0024,0032,0985.7,+08.1,100,0129,1743447398,38.328 47,0017,0023,0985.6,+08.1,100,0135,1743447698,38.274 99,0021,0028,0985.7,+08.2,100,0109,1743447998,38.326 40,0014,0018,0985.8,+08.2,100,0138,1743448298,38.319 45,0023,0031,0985.8,+08.2,100,0111,1743448598,38.321 52,0020,0027,0985.7,+08.1,100,0105,1743449198,38.371 49,0038,0052,0985.8,+08.1,100,0106,1743449498,38.458 45,0047,0064,0985.7,+08.1,100,0124,1743449798,38.468 45,0018,0024,0985.8,+08.2,100,0118,1743450098,38.446 47,0024,0032,0985.7,+08.2,100,0121,1743450398,38.381 45,0022,0029,0985.8,+08.2,100,0105,1743450698,38.432 42,0021,0028,0985.9,+08.2,100,0104,1743450998,38.418 47,0017,0023,0985.7,+08.2,100,0127,1743451298,38.414 47,0021,0028,0985.6,+08.2,100,0140,1743451598,38.351 42,0026,0036,0985.7,+08.0,100,0142,1743451898,38.399 45,0015,0021,0985.5,+08.1,100,0107,1743452198,38.395 45,0020,0027,0985.6,+08.0,100,0128,1743452498,38.393 49,0019,0026,0985.6,+08.1,100,0127,1743452798,38.465 47,0027,0037,0985.9,+08.1,100,0118,1743453098,38.539 45,0014,0018,0985.5,+08.0,100,0117,1743453398,38.536 45,0020,0027,0985.6,+08.0,100,0131,1743453698,38.531 45,0023,0031,0985.6,+08.0,100,0141,1743453998,38.466 42,0028,0038,0985.8,+08.1,100,0132,1743454298,38.486 42,0027,0037,0985.5,+08.1,100,0128,1743454598,38.513 45,0036,0049,0985.7,+08.1,100,0133,1743454898,38.51 45,0016,0022,0985.4,+08.1,100,0096,1743455198,38.512 45,0020,0027,0985.4,+08.1,100,0114,1743455498,38.447 47,0019,0026,0985.7,+08.1,100,0120,1743455798,38.491 47,0021,0028,0985.6,+08.0,100,0133,1743456098,38.499 47,0019,0026,0985.5,+07.9,100,0130,1743456398,38.622 42,0031,0043,0985.2,+07.9,100,0111,1743456698,38.58 47,0013,0017,0985.4,+08.0,100,0114,1743456998,38.634 42,0025,0034,0985.4,+07.9,100,0111,1743457298,38.636 42,0018,0024,0985.6,+07.9,100,0116,1743457598,38.623 45,0010,0013,0985.5,+07.8,100,0134,1743457898,38.665 42,0015,0021,0985.4,+07.8,100,0107,1743458198,38.545 47,0011,0015,0985.2,+07.7,100,0118,1743458498,38.626 47,0008,0011,0985.2,+07.8,100,0122,1743458798,38.611 47,0020,0027,0985.3,+07.8,100,0115,1743459098,38.633 47,0016,0022,0985.2,+07.7,100,0112,1743459398,38.533 40,0010,0013,0985.2,+07.7,100,0115,1743459698,38.603 42,0016,0022,0985.2,+07.8,100,0117,1743459998,38.724 42,0051,0069,0985.1,+07.6,100,0130,1743460298,38.76 45,0012,0016,0985.2,+07.7,100,0122,1743460598,38.679 47,0011,0015,0985.2,+07.7,100,0118,1743460898,38.732 45,0022,0029,0984.9,+07.7,100,0109,1743461198,38.735 45,0018,0024,0985.0,+07.7,100,0120,1743461498,38.708 45,0014,0018,0984.8,+07.7,100,0139,1743461798,38.646 45,0008,0011,0984.8,+07.6,100,0117,1743462098,38.726 42,0010,0013,0985.2,+07.5,100,0126,1743462398,38.702 57,0006,0008,0984.8,+07.6,100,0129,1743462698,38.716 45,0006,0008,0985.0,+07.4,100,0095,1743462998,38.631 47,0022,0029,0985.1,+07.4,100,0129,1743463298,38.702 42,0012,0016,0984.7,+07.5,100,0141,1743463598,38.825 42,0010,0013,0985.0,+07.5,100,0138,1743463898,38.862 45,0007,0010,0984.9,+07.5,100,0129,1743464198,38.844 42,0010,0013,0985.0,+07.3,100,0117,1743464498,38.755 42,0007,0010,0985.1,+07.4,100,0128,1743464798,38.809 45,0028,0038,0985.0,+07.3,100,0119,1743465098,38.819 42,0007,0010,0947.0,-10.7,100,0136,1743465398,38.833 99,0013,0017,0985.0,+07.3,100,0122,1743465698,38.754 45,0013,0017,0985.0,+07.3,100,0138,1743465998,38.802 42,0007,0010,0985.0,+07.4,100,0122,1743466298,38.829 47,0009,0012,0984.9,+07.3,100,0114,1743466598,38.795 45,0007,0010,0984.8,+07.3,100,0128,1743467198,38.915 47,0020,0027,0984.9,+07.3,100,0148,1743467498,38.928 45,0020,0027,0984.6,+07.2,100,0116,1743467798,38.932 42,0010,0013,0984.7,+07.2,100,0127,1743468098,38.866 47,0006,0008,0984.6,+07.1,100,0112,1743468398,38.919 45,0013,0017,0984.5,+07.0,100,0127,1743468698,38.911 45,0011,0015,0984.5,+07.1,100,0129,1743468998,38.899 42,0009,0012,0984.3,+07.1,100,0142,1743469298,38.832 49,0010,0013,0984.1,+07.0,100,0115,1743469598,38.903 42,0017,0023,0984.4,+07.0,100,0144,1743469898,38.905 49,0012,0016,0984.5,+07.1,100,0126,1743470198,38.913 47,0020,0027,0984.1,+06.9,100,0116,1743470799,39.02 49,0015,0021,0984.3,+07.0,100,0136,1743471099,39.033 45,0012,0016,0984.3,+07.0,100,0129,1743471399,39.03 47,0013,0017,0984.5,+07.1,100,0128,1743471698,38.947 49,0011,0015,0984.6,+07.1,100,0143,1743471999,39.021 45,0011,0015,0984.1,+07.1,100,0113,1743472299,39.012 47,0018,0024,0983.9,+07.0,100,0119,1743472599,39.004 45,0022,0029,0983.9,+07.2,100,0127,1743472898,38.998 45,0005,0007,0984.0,+07.1,100,0112,1743473198,38.918 47,0008,0011,0984.2,+07.2,100,0150,1743473498,38.989 45,0012,0016,0984.4,+07.0,100,0120,1743473799,39.012 45,0008,0011,0946.7,-11.2,100,0135,1743474098,38.998 45,0022,0029,0984.5,+07.1,100,0123,1743474399,39.041 47,0010,0013,0984.0,+07.2,100,0110,1743474699,39.129 45,0017,0023,0984.5,+07.1,100,0116,1743474999,39.123 45,0012,0016,0984.4,+07.1,100,0107,1743475299,39.11 45,0013,0017,0984.6,+07.2,100,0135,1743475599,39.054 52,0014,0018,0984.5,+07.1,100,0130,1743475899,39.103 49,0023,0031,0984.2,+07.2,100,0114,1743476199,39.115 45,0016,0022,0984.1,+07.2,100,0129,1743476499,39.104 42,0026,0036,0984.6,+07.2,100,0122,1743476799,39.024 45,0016,0022,0984.7,+07.3,100,0115,1743477099,39.072 45,0023,0031,0984.7,+07.3,100,0128,1743477399,39.074 45,0024,0032,0984.9,+07.3,100,0118,1743477699,39.085 45,0017,0023,0984.9,+07.4,100,0128,1743477999,39.148 45,0034,0047,0984.8,+07.2,100,0124,1743478299,39.195 47,0009,0012,0984.7,+07.2,100,0138,1743478599,39.228 45,0015,0021,0984.7,+07.2,100,0116,1743478899,39.226 45,0021,0028,0984.7,+07.2,100,0111,1743479199,39.216 45,0035,0048,0984.6,+07.2,100,0106,1743479499,39.141 47,0025,0034,0984.5,+07.1,100,0128,1743479799,39.215 42,0011,0015,0984.5,+07.1,100,0129,1743480099,39.21 45,0018,0024,0984.5,+07.2,100,0139,1743480399,39.199 47,0028,0038,0984.6,+07.2,100,0131,1743480699,39.115 99,0022,0029,0984.6,+07.2,100,0126,1743480999,39.102 47,0007,0010,0984.9,+07.3,100,0118,1743481299,39.159 52,0009,0012,0984.6,+07.3,100,0133,1743481599,39.301 45,0011,0015,0984.4,+07.3,100,0111,1743481899,39.255 49,0012,0016,0984.4,+07.4,100,0114,1743482199,39.301 45,0013,0017,0984.5,+07.3,100,0104,1743482499,39.307 45,0009,0012,0984.4,+07.4,100,0136,1743482799,39.295 42,0012,0016,0984.3,+07.5,100,0117,1743483099,39.218 40,0011,0015,0984.3,+07.4,100,0143,1743483399,39.297 45,0011,0015,0984.7,+07.6,100,0138,1743483699,39.275 42,0008,0011,0984.7,+07.5,100,0135,1743483999,39.266 45,0010,0013,0985.2,+07.4,100,0117,1743484299,39.212 99,0011,0015,0984.8,+07.5,100,0123,1743484599,39.288 40,0011,0015,0985.0,+07.5,100,0115,1743484899,39.28 42,0010,0013,0984.9,+07.6,100,0121,1743485199,39.413 42,0010,0013,0984.8,+07.5,100,0098,1743485499,39.345 42,0016,0022,0984.8,+07.6,100,0139,1743485799,39.33 45,0013,0017,0985.0,+07.5,100,0119,1743486099,39.425 42,0010,0013,0985.0,+07.6,100,0143,1743486399,39.419 45,0015,0021,0985.1,+07.6,100,0132,1743486699,39.327 49,0015,0021,0985.2,+07.6,100,0129,1743486999,39.381 45,0012,0016,0985.2,+07.6,100,0095,1743487299,39.395 42,0017,0023,0985.4,+07.5,100,0112,1743487599,39.373 45,0019,0026,0985.4,+07.7,100,0138,1743487899,39.295 42,0018,0024,0985.3,+07.7,100,0119,1743488199,39.415 42,0020,0027,0985.1,+07.6,100,0131,1743488499,39.298 42,0021,0028,0984.9,+07.6,100,0125,1743488799,39.502 42,0016,0022,0985.3,+07.7,100,0115,1743489399,39.531 45,0015,0021,0985.1,+07.8,100,0105,1743489699,39.509 42,0011,0015,0984.9,+07.7,100,0125,1743489999,39.505 45,0012,0016,0985.1,+07.8,100,0124,1743490299,39.495 45,0011,0015,0985.0,+07.6,100,0113,1743490599,39.491 45,0013,0017,0985.0,+07.7,100,0132,1743490899,39.472 45,0014,0018,0985.1,+07.9,100,0107,1743491199,39.508 42,0013,0017,0985.1,+07.9,100,0129,1743491499,39.587 45,0015,0021,0984.9,+08.0,100,0128,1743491799,39.384 47,0014,0018,0985.1,+07.9,100,0125,1743492099,39.482 42,0012,0016,0985.3,+07.9,100,0112,1743492399,39.582 47,0011,0015,0985.3,+07.9,100,0116,1743492699,39.592 42,0011,0015,0985.1,+07.9,100,0129,1743492999,39.521 40,0011,0015,0985.5,+08.0,100,0122,1743493299,39.589 52,0014,0018,0985.3,+08.0,100,0125,1743493599,39.58 42,0013,0017,0985.4,+08.0,100,0111,1743493899,39.573 40,0010,0013,0985.1,+08.1,100,0131,1743494199,39.502 40,0009,0012,0984.9,+08.1,100,0140,1743494499,39.494 42,0010,0013,0984.9,+08.2,100,0135,1743494799,39.571 42,0009,0012,0984.6,+08.4,100,0152,1743495099,39.56 45,0008,0011,0985.0,+08.4,100,0118,1743495399,39.491 40,0009,0012,0984.9,+08.4,100,0118,1743495699,39.563 45,0007,0010,0984.8,+08.6,100,0137,1743496299,39.754 45,0008,0011,0984.9,+08.8,100,0116,1743496599,39.63 42,0008,0011,0984.8,+08.8,100,0118,1743496899,39.629 42,0008,0011,0984.8,+08.9,100,0132,1743497199,39.688 47,0007,0010,0985.1,+08.9,100,0146,1743497499,39.691 45,0007,0010,0985.2,+09.0,100,0117,1743497799,39.616 47,0007,0010,0985.4,+09.0,100,0130,1743498099,39.679 45,0008,0011,0985.3,+09.0,100,0107,1743498399,39.655 99,0007,0010,0985.4,+09.1,100,0140,1743498699,39.677 42,0007,0010,0985.3,+09.0,100,0150,1743498999,39.573 45,0010,0013,0985.5,+09.1,100,0123,1743499299,39.657 45,0007,0010,0985.7,+08.9,100,0134,1743499899,39.798 45,0007,0010,0985.6,+08.9,100,0138,1743500199,39.705 99,0005,0007,0985.5,+09.0,100,0101,1743500499,39.8 42,0007,0010,0985.5,+09.2,100,0107,1743500799,39.789 42,0008,0011,0985.3,+09.0,100,0131,1743501099,39.767 42,0009,0012,0985.7,+08.9,100,0113,1743501399,39.679 40,0009,0012,0985.6,+08.9,100,0135,1743501699,39.758 47,0007,0010,0985.6,+08.8,100,0144,1743501999,39.753 45,0008,0011,0985.5,+08.7,100,0104,1743502299,39.749 40,0010,0013,0985.4,+08.8,100,0135,1743502599,39.665 45,0009,0012,0985.6,+08.7,100,0128,1743502899,39.761 40,0010,0013,0985.5,+08.8,100,0129,1743503199,39.882 42,0066,0090,0985.5,+08.6,100,0137,1743503499,39.892 45,0010,0013,0985.6,+08.6,100,0144,1743503799,39.802 42,0055,0074,0985.5,+08.7,100,0128,1743504099,39.879 45,0017,0023,0985.2,+08.7,100,0126,1743504399,39.899 45,0011,0015,0985.5,+08.6,100,0126,1743504699,39.873 45,0022,0029,0985.4,+08.6,100,0144,1743504999,39.799 42,0013,0017,0985.2,+08.7,100,0146,1743505299,39.846 47,0012,0016,0985.7,+08.8,100,0135,1743505599,39.847 42,0009,0012,0985.4,+08.9,100,0131,1743505899,39.835 42,0010,0013,0985.5,+09.0,100,0127,1743506199,39.757 40,0011,0015,0985.3,+09.0,100,0117,1743506499,39.862 40,0011,0015,0985.1,+08.9,100,0118,1743506799,39.975 42,0009,0012,0985.3,+09.1,100,0118,1743507099,39.979 45,0009,0012,0985.2,+09.0,100,0124,1743507399,39.908 45,0010,0013,0985.5,+09.1,100,0133,1743507699,39.962 45,0010,0013,0985.2,+09.1,100,0107,1743507999,39.965 40,0010,0013,0985.4,+09.1,100,0122,1743508299,39.956 45,0009,0012,0985.3,+09.1,100,0121,1743508599,39.957 42,0010,0013,0985.2,+09.0,100,0129,1743508899,39.866 99,0010,0013,0985.2,+09.0,100,0138,1743509199,39.942 40,0010,0013,0984.9,+09.1,100,0124,1743509499,39.93 40,0009,0012,0984.9,+09.1,100,0134,1743509799,39.937 45,0009,0012,0985.2,+09.0,100,0132,1743510099,39.837 42,0009,0012,0985.0,+09.0,100,0128,1743510400,40.034 40,0010,0013,0985.0,+09.0,100,0125,1743510700,40.053 42,0015,0021,0984.8,+09.0,100,0124,1743511000,40.057 40,0012,0016,0984.9,+08.9,100,0106,1743511299,39.965 40,0010,0013,0984.8,+08.9,100,0122,1743511600,40.034 49,0010,0013,0984.9,+08.9,100,0114,1743511900,40.032 45,0010,0013,0984.6,+08.8,100,0116,1743512200,40.022 42,0012,0016,0984.5,+08.7,100,0131,1743512499,39.969 47,0011,0015,0984.7,+08.7,100,0141,1743512800,40.015 40,0010,0013,0984.7,+08.8,100,0124,1743513100,40.014 42,0013,0017,0984.5,+08.7,100,0126,1743513399,39.933 45,0011,0015,0984.5,+08.8,100,0129,1743513699,39.941 42,0011,0015,0984.6,+08.7,100,0107,1743514000,40.143 45,0012,0016,0984.5,+08.7,100,0137,1743514300,40.16 42,0014,0018,0984.6,+08.6,100,0148,1743514600,40.15 42,0012,0016,0984.5,+08.7,100,0125,1743514900,40.068 40,0012,0016,0984.4,+08.7,100,0133,1743515200,40.146 40,0013,0017,0984.6,+08.6,100,0129,1743515500,40.135 99,0013,0017,0984.4,+08.7,100,0130,1743515800,40.1 40,0013,0017,0984.4,+08.6,100,0133,1743516100,40.132 40,0015,0021,0984.5,+08.7,100,0130,1743516400,40.053 42,0014,0018,0984.3,+08.6,100,0115,1743516700,40.092 45,0015,0021,0983.9,+08.8,100,0112,1743517000,40.091 42,0014,0018,0983.9,+08.8,100,0112,1743517300,40.102 40,0014,0018,0984.1,+08.8,100,0140,1743517600,40.162 42,0013,0017,0984.0,+08.9,100,0120,1743517900,40.238 40,0014,0018,0983.9,+09.0,100,0112,1743518200,40.174 45,0012,0016,0983.7,+09.0,100,0119,1743518500,40.221 45,0014,0018,0984.0,+09.0,100,0116,1743518800,40.155 42,0012,0016,0984.0,+09.0,100,0121,1743519100,40.206 42,0012,0016,0984.1,+08.9,100,0129,1743519400,40.208 42,0012,0016,0984.0,+08.9,100,0115,1743519700,40.192 47,0014,0018,0983.8,+08.9,100,0127,1743520000,40.116 40,0013,0017,0984.1,+08.9,100,0147,1743520300,40.21 40,0014,0018,0984.0,+08.8,100,0117,1743520600,40.182 40,0014,0018,0983.9,+08.8,100,0122,1743520900,40.181 42,0014,0018,0984.1,+08.9,100,0114,1743521200,40.311 40,0014,0018,0984.1,+08.9,100,0128,1743521500,40.257 42,0012,0016,0984.1,+09.0,100,0115,1743521800,40.324 42,0011,0015,0984.1,+08.9,100,0117,1743522400,40.308 42,0011,0015,0984.1,+08.8,100,0115,1743522700,40.252 45,0011,0015,0984.0,+08.7,100,0118,1743523000,40.305 40,0010,0013,0984.3,+08.8,100,0132,1743523300,40.279 42,0010,0013,0984.0,+08.7,100,0131,1743523600,40.278 49,0010,0013,0984.4,+08.6,100,0126,1743523900,40.221 45,0012,0016,0984.5,+08.6,100,0114,1743524200,40.288 45,0010,0013,0984.5,+08.6,100,0130,1743524500,40.257 45,0010,0013,0984.4,+08.6,100,0123,1743524800,40.401 42,0012,0016,0984.4,+08.6,100,0105,1743525100,40.369 42,0012,0016,0984.1,+08.5,100,0124,1743525400,40.404 40,0009,0012,0984.2,+08.5,100,0126,1743525700,40.401 45,0010,0013,0984.2,+08.4,100,0115,1743526000,40.398 45,0012,0016,0984.3,+08.4,100,0115,1743526300,40.323 40,0010,0013,0984.6,+08.4,100,0107,1743526600,40.396 40,0009,0012,0984.6,+08.4,100,0132,1743526900,40.379 42,0009,0012,0984.4,+08.3,100,0100,1743527200,40.412 40,0010,0013,0984.6,+08.1,100,0145,1743527500,40.328 40,0011,0015,0984.7,+08.1,100,0123,1743527800,40.39 40,0009,0012,0984.6,+08.1,100,0141,1743528100,40.357 40,0010,0013,0984.8,+08.0,100,0122,1743528400,40.493 42,0011,0015,0984.9,+08.0,100,0156,1743529000,40.449 40,0012,0016,0984.7,+08.0,100,0126,1743529300,40.513 45,0012,0016,0984.6,+07.9,100,0121,1743529600,40.5 45,0010,0013,0984.7,+07.9,100,0126,1743530200,40.492 99,0011,0015,0984.9,+07.9,100,0144,1743530500,40.48 47,0013,0017,0985.2,+07.9,100,0114,1743530800,40.476 40,0012,0016,0985.3,+07.8,100,0120,1743531100,40.403 40,0016,0022,0985.3,+07.8,100,0116,1743531400,40.416 45,0013,0017,0985.3,+07.8,100,0121,1743531700,40.462 42,0013,0017,0985.1,+07.9,100,0143,1743532000,40.586 40,0012,0016,0984.8,+07.7,100,0116,1743532300,40.605 40,0013,0017,0985.0,+07.7,100,0124,1743532600,40.533 99,0012,0016,0985.1,+07.7,100,0128,1743532900,40.592 42,0009,0012,0984.8,+07.7,100,0131,1743533200,40.589 40,0012,0016,0984.8,+07.7,100,0144,1743533500,40.6 42,0011,0015,0984.8,+07.7,100,0135,1743533800,40.515 40,0013,0017,0984.9,+07.7,100,0128,1743534100,40.57 42,0011,0015,0984.8,+07.7,100,0128,1743534400,40.591 40,0012,0016,0985.1,+07.7,100,0125,1743534700,40.567 42,0015,0021,0984.9,+07.7,100,0136,1743535000,40.498 45,0013,0017,0984.9,+07.7,100,0120,1743535300,40.548 42,0014,0018,0984.6,+07.7,100,0138,1743535600,40.7 42,0014,0018,0984.6,+07.7,100,0123,1743535900,40.645 40,0016,0022,0984.4,+07.8,100,0118,1743536200,40.695 37,0017,0023,0984.5,+07.8,100,0142,1743536500,40.691 45,0019,0026,0984.3,+07.8,100,0111,1743536800,40.682 40,0013,0017,0984.5,+07.8,100,0107,1743537100,40.622 45,0011,0015,0984.2,+07.7,100,0149,1743537400,40.688 37,0010,0013,0984.2,+07.7,100,0124,1743537700,40.683 40,0010,0013,0984.1,+07.7,100,0124,1743538000,40.678 45,0010,0013,0984.1,+07.6,100,0147,1743538300,40.615 45,0013,0017,0984.0,+07.6,100,0141,1743538600,40.698 40,0008,0011,0984.0,+07.6,100,0152,1743538900,40.658 45,0009,0012,0984.0,+07.6,100,0129,1743539200,40.791 40,0012,0016,0983.9,+07.7,100,0129,1743539500,40.741 42,0009,0012,0983.8,+07.7,100,0136,1743539800,40.784 99,0008,0011,0983.4,+07.7,100,0126,1743540100,40.817 40,0008,0011,0983.6,+07.7,100,0123,1743540400,40.783 42,0008,0011,0983.5,+07.7,100,0128,1743540700,40.709 42,0008,0011,0983.4,+07.7,100,0123,1743541000,40.777 37,0011,0015,0983.6,+07.8,100,0127,1743541300,40.76 40,0010,0013,0983.5,+07.8,100,0129,1743541600,40.763 42,0009,0012,0983.6,+07.8,100,0121,1743541900,40.883 42,0007,0010,0983.6,+07.8,100,0111,1743542200,40.694 42,0009,0012,0983.6,+07.8,100,0113,1743542500,40.767 45,0009,0012,0983.6,+07.9,100,0108,1743542800,40.908 45,0008,0011,0983.8,+07.9,100,0127,1743543100,40.939 42,0007,0010,0983.3,+07.7,100,0123,1743543400,40.815 47,0008,0011,0983.4,+07.7,100,0126,1743543700,40.912 42,0009,0012,0983.4,+07.7,100,0121,1743544000,40.912 42,0008,0011,0983.6,+07.7,100,0129,1743544300,40.884 42,0008,0011,0983.4,+07.7,100,0137,1743544600,40.811 40,0008,0011,0983.4,+07.6,100,0126,1743544900,40.892 45,0008,0011,0983.1,+07.6,100,0113,1743545200,40.868 45,0006,0008,0983.2,+07.7,100,0109,1743545500,40.868 45,0008,0011,0983.4,+07.6,100,0121,1743545800,40.793 42,0006,0008,0983.5,+07.6,100,0118,1743546100,40.866 40,0006,0008,0983.4,+07.6,100,0139,1743546400,40.988 40,0008,0011,0983.2,+07.7,100,0121,1743546701,41.019 40,0007,0010,0983.2,+07.7,100,0132,1743547000,40.952 42,0009,0012,0983.2,+07.7,100,0119,1743547301,41.001 40,0007,0010,0983.2,+07.7,100,0143,1743547600,40.976 42,0008,0011,0983.3,+07.7,100,0119,1743547900,40.972 40,0008,0011,0983.3,+07.7,100,0136,1743548200,40.904 45,0008,0011,0983.4,+07.7,100,0124,1743548500,40.97 42,0007,0010,0983.3,+07.7,100,0127,1743548800,40.962 40,0007,0010,0983.1,+07.6,100,0131,1743549100,40.949 42,0009,0012,0983.2,+07.7,100,0132,1743549400,40.891 47,0008,0011,0983.3,+07.7,100,0131,1743549700,40.969 45,0010,0013,0983.4,+07.7,100,0100,1743550001,41.069 40,0008,0011,0983.4,+07.6,100,0108,1743550301,41.1 40,0007,0010,0983.1,+07.7,100,0137,1743550601,41.02 42,0009,0012,0983.2,+07.7,100,0114,1743550901,41.078 42,0009,0012,0983.3,+07.7,100,0117,1743551201,41.079 42,0013,0017,0983.0,+07.7,100,0124,1743551501,41.071 42,0011,0015,0982.9,+07.7,100,0105,1743552101,41.087 47,0013,0017,0982.8,+07.7,100,0136,1743552401,41.079 45,0015,0021,0983.0,+07.8,100,0102,1743552701,41.097 40,0013,0017,0982.9,+07.7,100,0113,1743553000,40.987 40,0014,0018,0982.9,+07.7,100,0101,1743553301,41.049 40,0014,0018,0982.7,+07.8,100,0119,1743553601,41.178 40,0013,0017,0982.9,+07.8,100,0125,1743553901,41.2 42,0012,0016,0983.0,+07.8,100,0129,1743554201,41.181 42,0012,0016,0982.9,+07.9,100,0125,1743554501,41.104 42,0009,0012,0982.8,+07.8,100,0118,1743554801,41.177 45,0008,0011,0982.8,+07.8,100,0120,1743555101,41.181 42,0009,0012,0982.6,+07.7,100,0109,1743555401,41.175 45,0009,0012,0982.8,+07.8,100,0111,1743555701,41.078 42,0009,0012,0982.9,+07.8,100,0140,1743556001,41.154 42,0011,0015,0982.6,+07.6,100,0125,1743556301,41.152 45,0010,0013,0982.8,+07.7,100,0125,1743556601,41.147 45,0010,0013,0982.7,+07.7,100,0126,1743556901,41.079 45,0014,0018,0982.7,+07.6,100,0132,1743557201,41.284 47,0012,0016,0983.1,+07.6,100,0136,1743557501,41.286 40,0015,0021,0982.9,+07.7,100,0131,1743557801,41.3 45,0013,0017,0982.6,+07.7,100,0111,1743558101,41.221 99,0016,0022,0983.1,+07.6,100,0126,1743558401,41.276 42,0015,0021,0982.9,+07.7,100,0129,1743558701,41.265 42,0016,0022,0982.9,+07.6,100,0118,1743559001,41.28 42,0015,0021,0983.0,+07.6,100,0130,1743559301,41.179 40,0015,0021,0983.0,+07.6,100,0122,1743559601,41.258 42,0015,0021,0982.8,+07.7,100,0110,1743559901,41.241 40,0016,0022,0983.0,+07.6,100,0124,1743560201,41.241 45,0014,0018,0983.0,+07.6,100,0112,1743560501,41.16 42,0017,0023,0982.6,+07.5,100,0122,1743560801,41.359 40,0015,0021,0982.8,+07.5,100,0111,1743561101,41.369 40,0014,0018,0982.8,+07.5,100,0114,1743561401,41.365 42,0015,0021,0982.6,+07.5,100,0127,1743561701,41.315 42,0014,0018,0982.6,+07.5,100,0120,1743562001,41.378 40,0015,0021,0982.6,+07.5,100,0141,1743562301,41.368 49,0018,0024,0982.9,+07.6,100,0148,1743562601,41.365 45,0014,0018,0982.6,+07.6,100,0107,1743562901,41.303 42,0015,0021,0982.9,+07.6,100,0140,1743563201,41.329 37,0018,0024,0982.6,+07.7,100,0131,1743563501,41.332 42,0016,0022,0982.6,+07.7,100,0125,1743563801,41.331 40,0016,0022,0982.7,+07.7,100,0125,1743564101,41.245 42,0018,0024,0982.8,+07.7,100,0138,1743564401,41.453 42,0015,0021,0982.9,+07.8,100,0129,1743564701,41.488 40,0019,0026,0982.9,+07.7,100,0132,1743565001,41.478 42,0020,0027,0982.8,+07.8,100,0132,1743565301,41.478 42,0019,0026,0982.9,+07.8,100,0122,1743565601,41.422 37,0018,0024,0982.9,+07.8,100,0141,1743565901,41.457 40,0017,0023,0982.9,+07.8,100,0143,1743566201,41.434 42,0018,0024,0982.9,+07.8,100,0137,1743566501,41.424 42,0020,0027,0983.0,+07.9,100,0130,1743566801,41.368 23,0017,0023,0982.9,+07.9,100,0129,1743567101,41.419 40,0021,0028,0982.8,+07.9,100,0165,1743567401,41.422 42,0019,0026,0982.9,+07.9,100,0103,1743567701,41.418 42,0020,0027,0983.0,+07.9,100,0147,1743568001,41.481 40,0018,0024,0983.1,+07.9,100,0143,1743568301,41.569 40,0018,0024,0982.9,+07.9,100,0144,1743568601,41.574 37,0018,0024,0982.9,+07.9,100,0138,1743568901,41.588 45,0018,0024,0983.2,+07.9,100,0132,1743569201,41.475 40,0020,0027,0983.1,+07.9,100,0132,1743569501,41.454 37,0017,0023,0983.2,+07.9,100,0143,1743569801,41.459 37,0019,0026,0983.3,+07.9,100,0138,1743570101,41.52 40,0018,0024,0983.1,+07.9,100,0129,1743570401,41.452 42,0020,0027,0983.4,+08.0,100,0126,1743570701,41.517 37,0021,0028,0983.2,+08.0,100,0124,1743571001,41.465 37,0023,0031,0983.3,+08.0,100,0151,1743571301,41.507 40,0019,0026,0983.2,+08.0,100,0150,1743571601,41.59 37,0016,0022,0983.2,+08.0,100,0129,1743571901,41.62 35,0019,0026,0983.3,+08.0,100,0133,1743572201,41.647 37,0017,0023,0983.5,+08.1,100,0124,1743572501,41.661 40,0016,0022,0983.6,+08.1,100,0135,1743572801,41.636 40,0018,0024,0983.4,+08.1,100,0135,1743573101,41.572 42,0022,0029,0983.6,+08.1,100,0122,1743573401,41.625 42,0016,0022,0983.5,+08.2,100,0131,1743573701,41.625 40,0018,0024,0983.5,+08.2,100,0121,1743574001,41.558 40,0022,0029,0983.8,+08.2,100,0139,1743574301,41.559 40,0019,0026,0983.8,+08.3,100,0143,1743574601,41.621 40,0022,0029,0983.7,+08.4,100,0120,1743574901,41.601 40,0020,0027,0984.0,+08.4,100,0125,1743575201,41.755 42,0021,0028,0984.2,+08.5,100,0128,1743575501,41.695 40,0021,0028,0984.2,+08.5,100,0131,1743575801,41.742 42,0020,0027,0984.1,+08.6,100,0137,1743576101,41.729 45,0022,0029,0984.3,+08.5,100,0174,1743576401,41.715 37,0021,0028,0984.5,+08.7,100,0142,1743577001,41.649 40,0023,0031,0984.2,+08.7,100,0148,1743577301,41.711 35,0022,0029,0984.4,+08.8,100,0141,1743577601,41.713 40,0022,0029,0984.3,+08.9,100,0139,1743577901,41.703 42,0023,0031,0984.4,+08.9,100,0124,1743578201,41.643 45,0024,0032,0984.7,+08.9,100,0144,1743578501,41.684 37,0023,0031,0984.5,+08.9,100,0140,1743578801,41.822 42,0024,0032,0984.8,+09.1,100,0162,1743579101,41.87 40,0026,0036,0984.6,+09.1,100,0130,1743579401,41.769 47,0025,0034,0984.6,+09.2,100,0144,1743579701,41.828 37,0025,0034,0984.7,+09.2,100,0146,1743580001,41.765 47,0027,0037,0984.9,+09.2,100,0141,1743580301,41.849 40,0031,0043,0985.1,+09.2,100,0152,1743580601,41.744 42,0033,0045,0984.7,+09.4,100,0132,1743580901,41.85 42,0030,0042,0984.9,+09.7,100,0161,1743581201,41.738 40,0028,0038,0984.7,+09.5,100,0146,1743581501,41.799 37,0027,0037,0985.2,+09.8,100,0139,1743581801,41.74 42,0026,0036,0985.1,+09.8,100,0149,1743582101,41.732 42,0023,0031,0985.1,+09.8,100,0126,1743582401,41.915 42,0022,0029,0984.8,+09.6,100,0134,1743582701,41.929 42,0023,0031,0984.9,+09.7,100,0107,1743583001,41.864 45,0025,0034,0985.1,+09.8,100,0136,1743583301,41.918 40,0023,0031,0985.1,+09.8,100,0146,1743583601,41.926 42,0022,0029,0984.9,+09.9,100,0160,1743583901,41.91 42,0019,0026,0984.9,+10.0,100,0125,1743584201,41.829 42,0017,0023,0985.0,+10.0,100,0125,1743584501,41.899 99,0016,0022,0985.3,+10.1,100,0134,1743584801,41.887 45,0017,0023,0985.0,+10.1,100,0118,1743585101,41.884 42,0017,0023,0985.2,+10.2,100,0135,1743585401,41.834 45,0015,0021,0985.3,+10.1,100,0137,1743585701,41.881 45,0014,0018,0985.2,+10.0,100,0128,1743586001,41.996 47,0013,0017,0985.5,+09.9,100,0117,1743586302,42.066 40,0018,0024,0985.4,+09.9,100,0128,1743586601,41.958 42,0013,0017,0985.2,+10.0,100,0124,1743586902,42.006 45,0010,0013,0985.4,+10.0,100,0126,1743587202,42.005 47,0012,0016,0985.3,+10.1,100,0125,1743587501,41.949 45,0013,0017,0985.5,+10.3,100,0121,1743587801,41.928 45,0012,0016,0985.5,+10.2,100,0135,1743588101,42 42,0011,0015,0985.2,+10.1,100,0124,1743588401,41.989 42,0012,0016,0985.2,+10.1,100,0119,1743588701,41.977 42,0012,0016,0985.4,+10.1,100,0138,1743589001,41.94 47,0015,0021,0985.6,+10.1,100,0125,1743589301,41.977 42,0013,0017,0985.6,+10.1,100,0112,1743589602,42.119 45,0016,0022,0985.5,+10.0,100,0123,1743589902,42.134 42,0013,0017,0985.6,+09.9,100,0111,1743590502,42.032 40,0017,0023,0985.6,+10.0,100,0126,1743590802,42.099 47,0013,0017,0985.5,+09.9,100,0132,1743591102,42.094 45,0015,0021,0985.5,+10.0,100,0125,1743591402,42.027 42,0013,0017,0985.7,+09.8,100,0116,1743591702,42.076 47,0015,0021,0985.8,+09.7,100,0126,1743592002,42.068 42,0017,0023,0986.1,+09.8,100,0128,1743592302,42.072 45,0016,0022,0986.1,+09.8,100,0128,1743592602,42.008 45,0019,0026,0986.1,+09.8,100,0130,1743592902,42.054 42,0015,0021,0986.2,+09.8,100,0118,1743593202,42.186 99,0016,0022,0986.1,+09.9,100,0122,1743593502,42.137 45,0018,0024,0986.1,+09.9,100,0130,1743593802,42.215 45,0016,0022,0986.2,+09.9,100,0112,1743594102,42.202 42,0016,0022,0985.8,+09.9,100,0126,1743594402,42.198 45,0017,0023,0986.0,+10.1,100,0138,1743595002,42.11 45,0016,0022,0985.9,+10.1,100,0124,1743595302,42.19 42,0018,0024,0985.9,+10.1,100,0124,1743595602,42.171 45,0016,0022,0986.2,+10.2,100,0124,1743595902,42.171 52,0016,0022,0985.9,+10.1,100,0127,1743596202,42.087 42,0019,0026,0986.2,+10.2,100,0142,1743596502,42.156 42,0016,0022,0986.0,+10.1,100,0138,1743596802,42.275 45,0016,0022,0985.9,+10.1,100,0131,1743597102,42.295 42,0015,0021,0985.9,+10.0,100,0127,1743597402,42.211 47,0017,0023,0986.1,+10.1,100,0123,1743597702,42.292 42,0017,0023,0986.0,+10.2,100,0134,1743598002,42.285 47,0016,0022,0986.2,+10.1,100,0140,1743598302,42.257 42,0019,0026,0986.1,+10.1,100,0122,1743598602,42.216 45,0017,0023,0986.1,+10.1,100,0123,1743598902,42.26 45,0020,0027,0986.5,+10.0,100,0133,1743599202,42.257 45,0018,0024,0986.5,+10.1,100,0138,1743599502,42.25 45,0019,0026,0986.6,+10.1,100,0108,1743599802,42.168 47,0022,0029,0986.5,+10.0,100,0105,1743600102,42.235 45,0019,0026,0986.3,+10.0,100,0118,1743600402,42.359 47,0019,0026,0986.4,+10.0,100,0139,1743600702,42.364 42,0022,0029,0986.5,+09.7,100,0117,1743601302,42.352 45,0021,0028,0986.5,+09.7,100,0141,1743601602,42.365 45,0020,0027,0986.5,+09.7,100,0120,1743601902,42.373 45,0022,0029,0986.4,+09.8,100,0142,1743602202,42.275 47,0021,0028,0986.6,+09.7,100,0115,1743602502,42.346 99,0023,0031,0986.5,+09.7,100,0131,1743602802,42.329 42,0023,0031,0986.5,+09.7,100,0114,1743603102,42.345 49,0025,0034,0986.5,+09.6,100,0141,1743603402,42.344 45,0023,0031,0986.6,+09.7,100,0110,1743603702,42.268 47,0022,0029,0986.4,+09.6,100,0145,1743604002,42.464 42,0020,0027,0986.6,+09.5,100,0111,1743604302,42.464 47,0020,0027,0986.3,+09.5,100,0111,1743604602,42.441 45,0021,0028,0986.5,+09.5,100,0121,1743604902,42.399 45,0022,0029,0986.4,+09.5,100,0130,1743605202,42.433 45,0026,0036,0986.8,+09.4,100,0119,1743605502,42.437 42,0025,0034,0986.5,+09.5,100,0137,1743605802,42.42 42,0036,0049,0986.7,+09.5,100,0152,1743606102,42.354 42,0026,0036,0987.0,+09.5,100,0119,1743606402,42.401 49,0021,0028,0986.7,+09.5,100,0123,1743606702,42.411 45,0020,0027,0987.0,+09.5,100,0124,1743607002,42.406 45,0023,0031,0986.8,+09.5,100,0127,1743607302,42.343 45,0021,0028,0986.8,+09.4,100,0111,1743607602,42.536 45,0023,0031,0986.9,+09.5,100,0125,1743607902,42.551 42,0021,0028,0987.0,+09.4,100,0137,1743608202,42.544 45,0019,0026,0987.1,+09.4,100,0127,1743608502,42.485 45,0019,0026,0987.1,+09.4,100,0107,1743608802,42.527 45,0020,0027,0987.1,+09.5,100,0123,1743609102,42.522 42,0018,0024,0987.2,+09.4,100,0121,1743609402,42.524 47,0017,0023,0987.0,+09.3,100,0097,1743609702,42.516 47,0020,0027,0987.3,+09.3,100,0111,1743610002,42.465 42,0018,0024,0987.3,+09.3,100,0120,1743610302,42.524 42,0020,0027,0987.5,+09.3,100,0104,1743610602,42.536 45,0018,0024,0987.4,+09.3,100,0111,1743610902,42.506 47,0019,0026,0987.3,+09.2,100,0106,1743611202,42.566 45,0019,0026,0987.0,+09.1,100,0131,1743611502,42.637 49,0018,0024,0987.2,+09.1,100,0093,1743611802,42.645 45,0017,0023,0987.1,+09.1,100,0112,1743612102,42.642 45,0017,0023,0987.4,+09.0,100,0125,1743612402,42.57 99,0019,0026,0987.4,+09.0,100,0127,1743612702,42.615 45,0017,0023,0987.3,+08.9,100,0120,1743613002,42.627 42,0020,0027,0987.2,+08.9,100,0123,1743613302,42.608 47,0016,0022,0987.3,+08.9,100,0112,1743613602,42.533 45,0018,0024,0987.4,+08.8,100,0110,1743613902,42.601 45,0018,0024,0987.6,+08.9,100,0094,1743614202,42.591 49,0022,0029,0987.7,+08.8,100,0114,1743614502,42.601 42,0022,0029,0987.5,+08.9,100,0122,1743614802,42.669 49,0021,0028,0987.9,+08.9,100,0110,1743615102,42.691 45,0019,0026,0987.9,+08.9,100,0113,1743615402,42.737 47,0020,0027,0988.1,+08.9,100,0112,1743615702,42.725 42,0020,0027,0988.2,+09.0,100,0141,1743616002,42.717 42,0019,0026,0988.0,+08.8,100,0142,1743616302,42.661 42,0022,0029,0988.1,+09.1,100,0111,1743616602,42.716 45,0019,0026,0988.0,+08.9,100,0103,1743616902,42.7 45,0020,0027,0988.2,+08.9,100,0123,1743617202,42.687 42,0020,0027,0988.1,+08.8,100,0128,1743617502,42.65 47,0019,0026,0988.5,+08.8,100,0114,1743617802,42.671 42,0019,0026,0988.2,+08.8,100,0091,1743618102,42.694 47,0021,0028,0988.3,+08.9,100,0138,1743618402,42.811 42,0020,0027,0988.5,+08.7,100,0118,1743618702,42.777 47,0019,0026,0988.5,+08.7,100,0111,1743619002,42.84 47,0021,0028,0988.5,+08.7,100,0119,1743619302,42.815 40,0018,0024,0988.6,+08.6,100,0114,1743619602,42.823 49,0018,0024,0988.6,+08.7,100,0124,1743619902,42.795 45,0019,0026,0988.7,+08.6,100,0116,1743620202,42.744 42,0019,0026,0989.0,+08.5,100,0124,1743620502,42.799 45,0018,0024,0988.6,+08.6,100,0140,1743620802,42.802 42,0021,0028,0988.8,+08.7,100,0133,1743621102,42.798 45,0022,0029,0988.8,+08.7,100,0117,1743621402,42.784 42,0022,0029,0988.9,+08.6,100,0099,1743621702,42.726 40,0020,0027,0988.9,+08.6,100,0108,1743622002,42.902 47,0019,0026,0988.9,+08.4,100,0112,1743622302,42.919 45,0022,0029,0989.0,+08.6,100,0103,1743622602,42.907 45,0019,0026,0988.9,+08.4,100,0113,1743622902,42.903 47,0022,0029,0988.7,+08.4,100,0117,1743623202,42.836 45,0018,0024,0989.2,+08.3,100,0103,1743623502,42.898 45,0020,0027,0989.3,+08.3,100,0087,1743623802,42.887 49,0021,0028,0988.9,+08.2,100,0112,1743624102,42.88 47,0022,0029,0988.9,+08.2,100,0140,1743624402,42.815 45,0022,0029,0989.1,+08.2,100,0148,1743624702,42.863 45,0022,0029,0989.1,+08.0,100,0135,1743625002,42.848 99,0021,0028,0989.4,+08.0,100,0121,1743625302,42.848 52,0024,0032,0989.2,+07.9,100,0108,1743625602,42.93 42,0022,0029,0989.2,+07.9,100,0108,1743625903,43.002 49,0022,0029,0989.3,+07.9,100,0096,1743626202,42.994 45,0022,0029,0989.6,+07.7,100,0121,1743626503,43.004 45,0024,0032,0989.5,+07.8,100,0137,1743627102,42.99 42,0022,0029,0989.7,+07.8,100,0114,1743627402,42.982 45,0023,0031,0989.7,+07.8,100,0133,1743627702,42.97 47,0022,0029,0989.7,+07.8,100,0116,1743628002,42.905 45,0024,0032,0989.9,+07.8,100,0114,1743628302,42.962 42,0022,0029,0989.9,+07.8,100,0120,1743628602,42.962 45,0020,0027,0989.8,+07.9,100,0128,1743628902,42.973 42,0021,0028,0989.8,+07.9,100,0104,1743629203,43.084 49,0026,0036,0989.6,+08.0,100,0114,1743629503,43.023 42,0028,0038,0989.6,+08.1,100,0149,1743629803,43.084 42,0024,0032,0989.8,+07.9,100,0125,1743630103,43.099 42,0027,0037,0989.8,+08.1,100,0114,1743630403,43.087 45,0023,0031,0989.8,+08.1,100,0108,1743630703,43.004 47,0020,0027,0989.7,+08.1,100,0117,1743631003,43.065 42,0022,0029,0989.8,+08.1,100,0121,1743631303,43.068 47,0022,0029,0990.2,+08.0,100,0139,1743631603,43.055 42,0021,0028,0989.6,+08.1,100,0122,1743631903,43.001 42,0029,0039,0989.7,+08.2,100,0125,1743632503,43.048 47,0023,0031,0989.9,+08.2,100,0116,1743632803,43.203 42,0019,0026,0989.9,+08.3,100,0120,1743633103,43.148 45,0022,0029,0989.9,+08.2,100,0126,1743633403,43.199 42,0020,0027,0989.9,+08.2,100,0125,1743633703,43.195 47,0019,0026,0989.8,+08.1,100,0123,1743634003,43.177 42,0021,0028,0989.8,+08.2,100,0133,1743634303,43.175 49,0028,0038,0990.2,+08.3,100,0115,1743634603,43.105 42,0027,0037,0990.0,+08.3,100,0129,1743634903,43.169 42,0022,0029,0990.0,+08.2,100,0126,1743635203,43.17 42,0024,0032,0989.9,+08.2,100,0108,1743635503,43.171 45,0022,0029,0989.8,+08.1,100,0135,1743635803,43.091 47,0020,0027,0989.9,+08.1,100,0124,1743636103,43.146 42,0021,0028,0990.2,+08.1,100,0138,1743636403,43.271 42,0023,0031,0990.1,+08.0,100,0121,1743636703,43.286 45,0023,0031,0990.0,+08.0,100,0114,1743637003,43.227 42,0021,0028,0989.9,+08.2,100,0112,1743637303,43.297 42,0020,0027,0989.9,+08.1,100,0105,1743637603,43.268 42,0020,0027,0989.9,+08.1,100,0129,1743637903,43.276 45,0019,0026,0990.1,+08.0,100,0125,1743638203,43.211 45,0018,0024,0989.8,+08.0,100,0119,1743638503,43.258 42,0019,0026,0989.9,+07.9,100,0126,1743638803,43.245 42,0019,0026,0990.0,+08.0,100,0106,1743639103,43.248 47,0020,0027,0989.9,+07.9,100,0127,1743639403,43.165 42,0021,0028,0989.7,+08.0,100,0118,1743639703,43.16 42,0018,0024,0989.9,+07.9,100,0127,1743640003,43.372 42,0017,0023,0989.8,+07.9,100,0118,1743640303,43.375 99,0017,0023,0989.8,+07.8,100,0143,1743640603,43.367 47,0019,0026,0989.8,+07.9,100,0140,1743640903,43.291 45,0018,0024,0989.5,+08.0,100,0114,1743641203,43.356 42,0017,0023,0989.7,+07.9,100,0129,1743641503,43.355 45,0017,0023,0989.9,+07.8,100,0118,1743641803,43.355 42,0017,0023,0989.8,+07.8,100,0111,1743642103,43.278 47,0016,0022,0989.8,+07.9,100,0127,1743642403,43.344 45,0017,0023,0989.9,+07.8,100,0130,1743642703,43.325 45,0018,0024,0989.7,+07.8,100,0138,1743643003,43.334 47,0016,0022,0989.6,+07.7,100,0128,1743643303,43.251 47,0019,0026,0989.7,+07.7,100,0118,1743643603,43.44 42,0017,0023,0989.7,+07.7,100,0123,1743643903,43.456 45,0015,0021,0989.7,+07.7,100,0119,1743644203,43.462 45,0017,0023,0989.5,+07.7,100,0136,1743644803,43.394 47,0017,0023,0989.5,+07.6,100,0113,1743645103,43.448 45,0017,0023,0989.4,+07.6,100,0119,1743645403,43.47 49,0018,0024,0989.5,+07.6,100,0105,1743645703,43.374 47,0018,0024,0989.7,+07.6,100,0136,1743646003,43.367 49,0021,0028,0989.6,+07.6,100,0133,1743646303,43.433 42,0018,0024,0989.6,+07.6,100,0129,1743646603,43.42 47,0016,0022,0989.4,+07.5,100,0118,1743646903,43.426 45,0018,0024,0989.6,+07.6,100,0114,1743647503,43.575 42,0019,0026,0989.6,+07.7,100,0128,1743647803,43.567 42,0021,0028,0989.7,+07.7,100,0122,1743648103,43.565 47,0017,0023,0989.8,+07.6,100,0105,1743648403,43.486 18,0023,0031,0989.7,+07.6,100,0137,1743648703,43.548 45,0020,0027,0989.8,+07.6,100,0125,1743649003,43.546 99,0019,0026,0989.7,+07.5,100,0114,1743649303,43.537 47,0018,0024,0989.5,+07.5,100,0149,1743649604,44.536 42,0023,0031,0989.7,+07.6,100,0113,1743649903,43.445 47,0021,0028,0989.4,+07.7,100,0083,1743650203,43.523 42,0020,0027,0989.6,+07.6,100,0114,1743650503,43.542 45,0018,0024,0989.7,+07.6,100,0112,1743650803,43.652 49,0019,0026,0989.9,+07.5,100,0109,1743651103,43.601 42,0018,0024,0989.6,+07.4,100,0104,1743651403,43.653 47,0018,0024,0990.0,+07.3,100,0104,1743651703,43.663 45,0017,0023,0989.6,+07.4,100,0129,1743652003,43.648 42,0017,0023,0989.7,+07.5,100,0117,1743652303,43.577 47,0016,0022,0990.3,+07.6,100,0111,1743652603,43.631 49,0018,0024,0990.0,+07.5,100,0122,1743652903,43.629 42,0017,0023,0990.2,+07.3,100,0124,1743653203,43.638 47,0012,0016,0989.9,+07.4,100,0127,1743653503,43.628 47,0013,0017,0989.8,+07.5,100,0122,1743653803,43.552 45,0012,0016,0990.2,+07.6,100,0128,1743654103,43.608 45,0014,0018,0990.4,+07.7,100,0100,1743654403,43.741 47,0014,0018,0990.3,+07.7,100,0114,1743654703,43.747 42,0017,0023,0990.3,+07.7,100,0112,1743655003,43.687 49,0013,0017,0990.1,+07.9,100,0110,1743655303,43.732 47,0014,0018,0990.2,+08.0,100,0126,1743655603,43.754 49,0012,0016,0990.5,+08.1,100,0115,1743655903,43.734 45,0012,0016,0990.4,+08.2,100,0119,1743656203,43.681 47,0011,0015,0990.4,+08.3,100,0129,1743656503,43.744 42,0012,0016,0990.6,+08.6,100,0127,1743656803,43.713 47,0011,0015,0990.3,+08.9,100,0115,1743657103,43.733 42,0012,0016,0990.5,+09.2,100,0105,1743657403,43.646 42,0012,0016,0990.7,+09.3,100,0101,1743657703,43.71 45,0012,0016,0990.7,+09.8,100,0118,1743658003,43.841 45,0012,0016,0990.9,+10.3,100,0126,1743658303,43.845 42,0012,0016,0990.6,+10.4,100,0112,1743658603,43.77 52,0011,0015,0990.9,+10.4,100,0133,1743658903,43.83 42,0010,0013,0990.7,+10.5,100,0112,1743659203,43.823 45,0013,0017,0990.7,+10.5,100,0136,1743659503,43.823 42,0011,0015,0990.7,+10.5,100,0110,1743659803,43.751 45,0010,0013,0990.8,+10.5,100,0117,1743660103,43.798 42,0011,0015,0990.8,+10.3,100,0140,1743660403,43.794 45,0010,0013,0990.9,+10.6,100,0129,1743660703,43.791 47,0010,0013,0990.7,+10.5,100,0130,1743661003,43.794 42,0009,0012,0991.0,+10.6,100,0120,1743661303,43.74 42,0009,0012,0990.9,+10.6,100,0114,1743661603,43.923 42,0010,0013,0991.0,+10.7,100,0133,1743661903,43.934 47,0008,0011,0991.2,+10.4,100,0136,1743662203,43.918 47,0010,0013,0991.1,+10.7,100,0136,1743662503,43.866 45,0009,0012,0990.9,+10.6,100,0128,1743662803,43.911 45,0009,0012,0991.0,+10.9,100,0131,1743663103,43.902 45,0013,0017,0991.2,+11.2,100,0134,1743663403,43.895 42,0009,0012,0991.2,+11.3,100,0118,1743663703,43.835 45,0008,0011,0991.0,+11.5,100,0131,1743664003,43.907 45,0009,0012,0991.2,+11.6,100,0134,1743664303,43.898 47,0007,0010,0991.3,+11.6,100,0121,1743664603,43.889 42,0007,0010,0991.4,+12.0,100,0109,1743664903,43.814 42,0009,0012,0991.4,+12.1,100,0118,1743665204,44.004 45,0007,0010,0991.4,+12.3,100,0145,1743665504,44.006 42,0007,0010,0991.1,+12.6,100,0135,1743665804,44.001 45,0007,0010,0991.3,+12.7,100,0115,1743666103,43.998 42,0007,0010,0991.2,+13.3,000,0115,1743666403,43.954 42,0008,0011,0991.6,+13.2,000,0121,1743666703,43.982 40,0008,0011,0991.5,+13.5,000,0119,1743667003,43.983 40,0007,0010,0991.4,+13.7,000,0115,1743667303,43.97 45,0008,0011,0991.3,+13.7,000,0133,1743667603,43.898 42,0007,0010,0991.7,+13.6,000,0119,1743667903,43.907 45,0008,0011,0991.3,+13.3,000,0127,1743668203,43.967 42,0006,0008,0991.5,+13.1,000,0094,1743668503,43.952 45,0007,0010,0991.5,+13.5,000,0118,1743668804,44.038 42,0007,0010,0991.5,+13.8,000,0119,1743669104,44.096 42,0008,0011,0991.6,+13.6,000,0121,1743669404,44.092 42,0007,0010,0991.4,+13.7,000,0125,1743669704,44.087 45,0008,0011,0991.3,+13.9,000,0107,1743670004,44.016 45,0006,0008,0991.7,+14.4,000,0110,1743670304,44.07 40,0006,0008,0991.3,+14.2,000,0115,1743670604,44.056 45,0008,0011,0991.8,+14.0,000,0118,1743670904,44.059 42,0007,0010,0991.4,+14.3,000,0123,1743671503,43.995 40,0007,0010,0991.5,+14.8,000,0112,1743671804,44.018 37,0007,0010,0991.3,+14.3,000,0116,1743672104,44.029 45,0007,0010,0991.3,+14.6,000,0120,1743672404,44.17 42,0007,0010,0991.1,+14.8,000,0110,1743672704,44.115 45,0007,0010,0991.6,+14.7,000,0120,1743673004,44.17 40,0007,0010,0991.2,+14.2,000,0118,1743673304,44.084 45,0006,0008,0991.3,+15.0,000,0116,1743673604,44.138 45,0006,0008,0991.5,+15.1,000,0113,1743673904,44.081 45,0005,0007,0991.3,+15.7,000,0122,1743674204,44.122 42,0006,0008,0991.1,+15.4,000,0134,1743674504,44.119 45,0006,0008,0991.4,+15.5,000,0107,1743674804,44.115 42,0006,0008,0991.6,+15.1,000,0117,1743675104,44.113 45,0006,0008,0991.3,+15.5,000,0115,1743675404,44.041 42,0006,0008,0991.4,+16.3,000,0123,1743675704,44.098 40,0005,0007,0991.5,+15.1,000,0125,1743676004,44.223 42,0006,0008,0991.4,+16.4,000,0123,1743676304,44.238 40,0005,0007,0991.4,+16.5,000,0125,1743676604,44.157 45,0006,0008,0991.5,+16.2,000,0127,1743676904,44.233 40,0005,0007,0991.4,+16.4,000,0114,1743677204,44.219 40,0006,0008,0991.5,+17.3,000,0149,1743677986,46.004 42,0006,0008,0991.5,+16.6,000,0120,1743678286,46.053 45,0007,0010,0991.5,+16.5,000,0128,1743678585,45.982 42,0006,0008,0991.3,+16.2,000,0124,1743678886,46.005 42,0007,0010,0991.3,+16.5,000,0097,1743679185,45.994 40,0006,0008,0820.2,+16.7,000,0128,1743679786,46.119 40,0007,0010,0991.1,+17.4,000,0117,1743680086,46.163 42,0006,0008,0991.3,+17.0,000,0127,1743680386,46.096 45,0006,0008,0991.0,+15.9,000,0131,1743680686,46.154 40,0008,0011,0991.3,+16.2,000,0121,1743680986,46.109 42,0006,0008,0991.2,+16.1,000,0130,1743681286,46.153 42,0007,0010,0991.3,+16.5,000,0115,1743681586,46.07 42,0006,0008,0990.8,+16.7,000,0122,1743681886,46.123 45,0007,0010,0991.2,+16.6,000,0113,1743682186,46.071 40,0006,0008,0991.1,+16.6,000,0089,1743682486,46.114 42,0006,0008,0991.0,+16.7,000,0110,1743682786,46.04 49,0007,0010,0991.1,+16.8,000,0118,1743683086,46.11 40,0006,0008,0991.1,+16.7,000,0114,1743683386,46.18 40,0006,0008,0991.0,+16.8,000,0120,1743683686,46.256 40,0006,0008,0990.9,+16.6,000,0140,1743683986,46.172 45,0007,0010,0990.8,+17.3,000,0121,1743684286,46.173 49,0006,0008,0990.9,+17.1,000,0118,1743684586,46.211 45,0007,0010,0990.6,+16.9,000,0132,1743684886,46.212 42,0007,0010,0991.2,+16.4,000,0121,1743685186,46.193 40,0007,0010,0991.1,+16.6,000,0111,1743685486,46.219 40,0006,0008,0991.0,+16.4,000,0109,1743685786,46.124 42,0007,0010,0990.9,+16.1,000,0116,1743686086,46.179 40,0006,0008,0990.8,+15.7,000,0117,1743686386,46.179 42,0007,0010,0990.9,+15.9,000,0119,1743686686,46.239 35,0006,0008,0990.8,+15.6,000,0105,1743686986,46.248 42,0008,0011,0990.9,+15.6,000,0123,1743687286,46.297 40,0006,0008,0990.7,+15.4,000,0124,1743687586,46.293 40,0006,0008,0991.1,+15.3,000,0108,1743687886,46.29 42,0008,0011,0990.9,+14.8,000,0131,1743688186,46.235 40,0007,0010,0990.8,+14.3,000,0123,1743688486,46.229 49,0005,0007,0991.0,+13.5,000,0116,1743688786,46.201 45,0006,0008,0990.9,+12.9,100,0122,1743689086,46.205 42,0006,0008,0991.0,+12.5,100,0142,1743689386,46.288 42,0007,0010,0991.2,+11.9,100,0126,1743689686,46.202 42,0006,0008,0990.9,+11.8,100,0115,1743689986,46.168 42,0005,0007,0990.9,+11.7,100,0119,1743690286,46.329 45,0007,0010,0990.9,+11.8,100,0114,1743690586,46.39 42,0007,0010,0991.1,+12.2,100,0129,1743690886,46.387 45,0006,0008,0991.0,+12.0,100,0132,1743691186,46.321 42,0010,0013,0991.0,+12.0,100,0129,1743691486,46.315 42,0015,0021,0991.1,+12.1,100,0129,1743691786,46.364 45,0016,0022,0991.1,+12.1,100,0143,1743692086,46.355 45,0020,0027,0991.4,+12.0,100,0123,1743692386,46.296 42,0017,0023,0991.5,+11.9,100,0119,1743692686,46.35 42,0014,0018,0991.7,+12.1,100,0118,1743692986,46.345 45,0015,0021,0991.5,+12.2,100,0110,1743693286,46.34 42,0010,0013,0991.6,+11.9,100,0100,1743693586,46.267 42,0010,0013,0991.7,+12.1,100,0135,1743693886,46.397 42,0007,0010,0991.5,+12.0,100,0113,1743694186,46.398 42,0008,0011,0991.4,+12.0,100,0115,1743694486,46.469 45,0008,0011,0991.7,+12.1,100,0121,1743694786,46.392 42,0010,0013,0991.7,+12.1,100,0113,1743695086,46.402 42,0010,0013,0991.6,+12.1,100,0113,1743695386,46.453 45,0013,0017,0991.6,+12.0,100,0140,1743695686,46.435 42,0009,0012,0991.3,+11.9,100,0102,1743695986,46.435 54,0014,0018,0991.6,+11.8,100,0128,1743696286,46.364 42,0010,0013,0991.5,+11.7,100,0127,1743696586,46.419 40,0010,0013,0991.6,+11.6,100,0108,1743696886,46.416 42,0007,0010,0991.9,+11.4,100,0114,1743697186,46.364 42,0008,0011,0991.8,+11.3,100,0125,1743697486,46.418 42,0008,0011,0991.9,+11.2,100,0125,1743697786,46.488 42,0009,0012,0991.9,+11.1,100,0123,1743698086,46.537 40,0009,0012,0991.9,+11.1,100,0146,1743698386,46.547 42,0009,0012,0991.7,+11.0,100,0121,1743698686,46.532 45,0009,0012,0991.6,+11.0,100,0113,1743698986,46.456 42,0010,0013,0991.8,+11.0,100,0120,1743699286,46.517 42,0011,0015,0991.7,+11.0,100,0137,1743699586,46.441 42,0009,0012,0991.8,+10.9,100,0120,1743699886,46.51 42,0010,0013,0991.8,+10.9,100,0124,1743700186,46.447 42,0012,0016,0991.9,+10.9,100,0125,1743700486,46.502 42,0012,0016,0992.2,+10.8,100,0133,1743700786,46.497 40,0013,0017,0992.0,+10.8,100,0118,1743701086,46.566 42,0010,0013,0992.1,+10.7,100,0141,1743701386,46.57 42,0010,0013,0992.2,+10.6,100,0132,1743701686,46.576 42,0010,0013,0992.3,+10.5,100,0135,1743701986,46.556 42,0010,0013,0992.3,+10.5,100,0120,1743702286,46.618 45,0010,0013,0992.3,+10.5,100,0111,1743702586,46.565 45,0010,0013,0992.5,+10.4,100,0120,1743702886,46.572 42,0009,0012,0992.7,+10.3,100,0119,1743703186,46.535 42,0011,0015,0992.8,+10.3,100,0116,1743703486,46.591 42,0011,0015,0992.8,+10.4,100,0111,1743703786,46.588 42,0012,0016,0992.7,+10.3,100,0114,1743704086,46.58 42,0010,0013,0992.7,+10.3,100,0094,1743704386,46.516 42,0011,0015,0992.8,+10.4,100,0105,1743704686,46.659 42,0011,0015,0992.8,+10.4,100,0123,1743704986,46.652 42,0010,0013,0993.0,+10.4,100,0126,1743705286,46.711 42,0010,0013,0992.7,+10.3,100,0125,1743705586,46.653 42,0010,0013,0992.8,+10.3,100,0140,1743705886,46.704 42,0013,0017,0992.8,+10.3,100,0128,1743706186,46.638 42,0012,0016,0993.2,+10.2,100,0123,1743706486,46.689 42,0011,0015,0993.0,+10.2,100,0114,1743706786,46.617 45,0012,0016,0993.2,+10.2,100,0116,1743707086,46.614 42,0012,0016,0993.1,+10.1,100,0113,1743707386,46.682 42,0013,0017,0992.8,+10.0,100,0118,1743707686,46.676 45,0011,0015,0993.0,+10.0,100,0113,1743707986,46.597 42,0011,0015,0992.9,+10.0,100,0121,1743708286,46.69 42,0012,0016,0993.3,+09.8,100,0109,1743708586,46.812 42,0014,0018,0993.0,+09.8,100,0111,1743708886,46.802 42,0012,0016,0993.3,+09.8,100,0129,1743709186,46.751 45,0012,0016,0993.2,+09.8,100,0126,1743709486,46.795 42,0011,0015,0993.2,+09.9,100,0117,1743709786,46.79 42,0011,0015,0992.9,+10.0,100,0118,1743710086,46.787 45,0010,0013,0993.2,+09.9,100,0113,1743710386,46.775 42,0010,0013,0993.1,+09.8,100,0119,1743710686,46.715 42,0012,0016,0992.9,+09.7,100,0122,1743710986,46.779 99,0011,0015,0993.0,+09.7,100,0125,1743711286,46.764 42,0011,0015,0993.0,+09.7,100,0103,1743711586,46.764 42,0010,0013,0992.8,+09.7,100,0120,1743711886,46.773 42,0010,0013,0993.0,+09.6,100,0145,1743712186,46.901 40,0009,0012,0993.3,+09.5,100,0144,1743712486,46.899 42,0008,0011,0993.3,+09.6,100,0123,1743712786,46.885 45,0009,0012,0993.3,+09.6,100,0116,1743713086,46.815 42,0010,0013,0993.3,+09.5,100,0133,1743713386,46.868 42,0010,0013,0993.1,+09.4,100,0106,1743713686,46.867 42,0009,0012,0993.1,+09.4,100,0102,1743713986,46.867 45,0010,0013,0993.2,+09.3,100,0118,1743714286,46.819 42,0008,0011,0993.1,+09.4,100,0124,1743714586,46.858 42,0009,0012,0993.4,+09.6,100,0121,1743714886,46.844 40,0007,0010,0993.5,+09.5,100,0116,1743715186,46.842 42,0009,0012,0993.3,+09.5,100,0110,1743715486,46.918 42,0009,0012,0993.0,+09.4,100,0137,1743715786,46.932 42,0009,0012,0993.0,+09.3,100,0109,1743716086,46.977 40,0008,0011,0993.3,+09.2,100,0110,1743716386,46.972 47,0009,0012,0993.2,+09.1,100,0112,1743716686,46.972 45,0008,0011,0993.0,+09.0,100,0118,1743716986,46.896 42,0008,0011,0992.9,+08.6,100,0124,1743717286,46.955 42,0009,0012,0993.1,+08.2,100,0129,1743717586,46.945 42,0009,0012,0992.8,+08.0,100,0133,1743717886,46.948 42,0009,0012,0993.0,+07.9,100,0107,1743718186,46.868 49,0009,0012,0992.8,+07.6,100,0119,1743718486,46.939 42,0009,0012,0993.1,+07.2,100,0119,1743718786,46.931 42,0008,0011,0992.9,+07.1,100,0109,1743719087,47.01 42,0009,0012,0992.8,+07.0,100,0130,1743719387,47.019 42,0008,0011,0993.1,+06.7,100,0108,1743719687,47.067 42,0010,0013,0993.0,+06.7,100,0111,1743719987,47.062 45,0009,0012,0992.6,+06.6,100,0119,1743720287,47.061 45,0008,0011,0992.9,+06.3,100,0106,1743720586,46.988 40,0010,0013,0992.7,+06.2,100,0105,1743720887,47.045 42,0011,0015,0992.4,+06.1,100,0115,1743721187,47.053 99,0010,0013,0992.6,+06.1,100,0126,1743721487,47.041 42,0013,0017,0992.4,+06.0,100,0127,1743721787,47.036 45,0013,0017,0992.8,+05.8,100,0129,1743722086,46.983 45,0014,0018,0992.4,+06.0,100,0133,1743722387,47.031 42,0012,0016,0992.8,+05.8,100,0136,1743722687,47.108 42,0015,0021,0992.5,+05.6,100,0133,1743722987,47.182 42,0013,0017,0992.4,+05.7,100,0119,1743723287,47.117 42,0013,0017,0992.4,+05.6,100,0127,1743723587,47.166 42,0017,0023,0992.1,+05.6,100,0127,1743723887,47.163 42,0013,0017,0992.5,+05.4,100,0112,1743724187,47.159 42,0015,0021,0992.3,+05.2,100,0138,1743724487,47.106 45,0013,0017,0992.5,+05.3,100,0114,1743724787,47.143 42,0012,0016,0992.0,+05.2,100,0133,1743725087,47.137 42,0015,0021,0992.2,+05.3,100,0128,1743725387,47.138 40,0015,0021,0992.1,+05.8,100,0125,1743725687,47.065 42,0015,0021,0992.0,+05.2,100,0120,1743725987,47.121 42,0014,0018,0992.1,+05.1,100,0118,1743726287,47.208 45,0013,0017,0992.2,+04.9,100,0140,1743726587,47.273 42,0013,0017,0992.2,+05.2,100,0108,1743726887,47.28 42,0013,0017,0992.1,+05.1,100,0125,1743727187,47.214 42,0015,0021,0992.1,+05.1,100,0123,1743727487,47.253 42,0014,0018,0992.3,+04.9,100,0120,1743727787,47.249 45,0013,0017,0992.3,+04.9,100,0111,1743728087,47.249 45,0014,0018,0992.3,+04.9,100,0123,1743728387,47.188 42,0013,0017,0992.0,+04.6,100,0120,1743728687,47.246 42,0013,0017,0991.9,+04.6,100,0108,1743728987,47.229 45,0017,0023,0991.8,+04.6,100,0139,1743729287,47.238 45,0015,0021,0992.0,+04.4,100,0128,1743729587,47.233 42,0016,0022,0992.1,+04.5,100,0129,1743729887,47.243 42,0014,0018,0991.7,+04.5,100,0123,1743730187,47.374 42,0014,0018,0991.9,+04.3,100,0138,1743730487,47.369 45,0013,0017,0991.6,+04.3,100,0115,1743730787,47.367 45,0012,0016,0991.5,+04.1,100,0113,1743731087,47.298 45,0012,0016,0992.0,+04.1,100,0120,1743731387,47.361 45,0013,0017,0991.8,+04.0,100,0132,1743731687,47.347 45,0014,0018,0991.6,+04.1,100,0113,1743731987,47.353 42,0014,0018,0991.7,+03.9,100,0130,1743732287,47.351 45,0016,0022,0991.5,+04.0,100,0132,1743732587,47.284 45,0014,0018,0991.6,+03.7,100,0127,1743732887,47.341 42,0016,0022,0991.5,+03.7,100,0139,1743733187,47.332 42,0015,0021,0991.8,+03.9,100,0137,1743733487,47.411 42,0016,0022,0991.6,+03.9,100,0130,1743733787,47.444 42,0014,0018,0992.0,+04.0,100,0118,1743734087,47.48 49,0017,0023,0991.7,+04.3,100,0129,1743734387,47.477 45,0017,0023,0991.5,+04.1,100,0128,1743734687,47.492 42,0017,0023,0991.5,+04.4,100,0111,1743734987,47.463 40,0016,0022,0991.4,+04.4,100,0128,1743735287,47.396 45,0016,0022,0991.6,+04.5,100,0113,1743735587,47.456 42,0015,0021,0991.9,+04.3,100,0122,1743735887,47.454 42,0015,0021,0991.8,+04.3,100,0145,1743736187,47.45 42,0015,0021,0991.9,+04.0,100,0113,1743736487,47.377 45,0015,0021,0991.9,+04.0,100,0123,1743736787,47.432 40,0017,0023,0991.6,+04.0,100,0102,1743737087,47.537 45,0015,0021,0991.8,+04.0,100,0126,1743737387,47.583 45,0013,0017,0991.7,+03.7,100,0130,1743737687,47.517 42,0014,0018,0991.7,+03.5,100,0127,1743737987,47.578 49,0015,0021,0991.5,+04.1,100,0117,1743738287,47.574 42,0016,0022,0991.9,+04.4,100,0107,1743738587,47.562 45,0018,0024,0991.8,+04.6,100,0146,1743738887,47.559 45,0018,0024,0992.0,+05.1,100,0137,1743739187,47.494 42,0019,0026,0992.0,+05.6,100,0122,1743739487,47.552 45,0022,0029,0992.1,+05.7,100,0117,1743739787,47.541 45,0020,0027,0992.1,+05.8,100,0094,1743740087,47.536 45,0022,0029,0992.0,+05.8,100,0118,1743740387,47.49 42,0021,0028,0991.9,+05.9,100,0112,1743740687,47.626 42,0023,0031,0992.0,+06.1,100,0116,1743740987,47.685 99,0020,0027,0992.2,+06.3,100,0121,1743741287,47.685 45,0022,0029,0992.0,+06.6,100,0130,1743741587,47.616 45,0019,0026,0992.4,+06.8,100,0130,1743741887,47.67 42,0018,0024,0992.3,+06.9,100,0115,1743742187,47.665 42,0021,0028,0992.4,+07.2,100,0118,1743742487,47.667 45,0023,0031,0992.3,+07.4,100,0127,1743742787,47.661 45,0020,0027,0992.3,+07.7,100,0116,1743743087,47.568 45,0019,0026,0992.2,+07.8,100,0113,1743743387,47.644 45,0018,0024,0992.1,+08.1,100,0140,1743743687,47.637 40,0018,0024,0992.4,+08.2,100,0126,1743743987,47.624 42,0018,0024,0992.3,+08.3,100,0113,1743744287,47.628 42,0018,0024,0992.4,+08.6,100,0123,1743744587,47.772 40,0017,0023,0992.2,+08.8,100,0129,1743744887,47.757 42,0019,0026,0992.3,+09.1,100,0133,1743745187,47.759 42,0018,0024,0992.6,+09.5,100,0124,1743745787,47.766 40,0017,0023,0992.1,+09.7,100,0144,1743746087,47.746 45,0017,0023,0992.4,+09.9,100,0121,1743746387,47.732 42,0016,0022,0992.1,+10.0,100,0110,1743746687,47.661 40,0016,0022,0992.4,+10.3,100,0139,1743746987,47.758 40,0016,0022,0992.3,+10.6,100,0123,1743747287,47.715 42,0015,0021,0992.2,+10.7,100,0112,1743747587,47.702 42,0015,0021,0992.3,+11.0,100,0107,1743747887,47.711 42,0016,0022,0992.2,+11.5,100,0119,1743748187,47.85 40,0013,0017,0992.1,+11.5,100,0131,1743748487,47.849 42,0013,0017,0992.3,+11.6,100,0103,1743748787,47.857 45,0013,0017,0992.3,+11.7,100,0126,1743749087,47.791 42,0011,0015,0992.1,+12.3,100,0122,1743749387,47.829 42,0011,0015,0992.3,+12.5,100,0120,1743749687,47.814 42,0009,0012,0992.2,+12.5,100,0128,1743749987,47.806 42,0010,0013,0992.3,+12.5,100,0133,1743750287,47.769 42,0009,0012,0992.3,+12.8,100,0102,1743750587,47.797 40,0011,0015,0992.4,+12.9,100,0125,1743750887,47.818 45,0010,0013,0992.4,+12.6,100,0099,1743751187,47.809 37,0010,0013,0992.3,+12.8,100,0101,1743751487,47.827 45,0010,0013,0992.3,+13.2,000,0119,1743751787,47.928 40,0009,0012,0992.1,+13.8,000,0110,1743752087,47.915 42,0008,0011,0992.3,+13.6,000,0110,1743752387,47.924 40,0009,0012,0992.3,+13.6,000,0123,1743752687,47.845 42,0008,0011,0992.2,+13.9,000,0138,1743752987,47.897 42,0010,0013,0992.4,+14.0,000,0115,1743753287,47.893 45,0008,0011,0992.2,+14.3,000,0128,1743753587,47.934 42,0006,0008,0992.0,+14.6,000,0127,1743753887,47.844 99,0006,0008,0991.9,+14.5,000,0122,1743754187,47.874 40,0006,0008,0991.9,+14.1,000,0125,1743754487,47.862 40,0006,0008,0991.8,+14.3,000,0114,1743754787,47.865 45,0007,0010,0991.9,+14.5,000,0124,1743755087,47.935 13,0004,0006,0991.8,+14.8,000,0120,1743755387,47.951 11,0005,0007,0992.0,+14.9,000,0131,1743755690,50.887 45,0005,0007,0991.7,+15.1,000,0118,1743755987,47.936 45,0006,0008,0991.7,+15.3,000,0118,1743756287,47.991 42,0006,0008,0991.8,+15.6,000,0115,1743756587,47.922 49,0006,0008,0991.8,+15.8,000,0118,1743756887,47.976 42,0004,0006,0991.5,+15.5,000,0122,1743757187,47.962 42,0004,0006,0991.8,+15.7,000,0103,1743757487,47.989 42,0004,0006,0991.6,+15.6,000,0135,1743757787,47.898 40,0004,0006,0991.5,+15.8,000,0105,1743758087,47.963 40,0004,0006,0991.8,+16.0,000,0124,1743758387,47.934 40,0005,0007,0991.6,+15.8,000,0107,1743758688,48.013 49,0003,0005,0991.5,+15.7,000,0132,1743759288,48.029 40,0005,0007,0991.1,+15.4,000,0126,1743759588,48.069 42,0004,0006,0991.4,+15.3,000,0117,1743759888,48.08 42,0004,0006,0991.3,+15.2,000,0128,1743760188,48.05 47,0005,0007,0991.3,+14.8,000,0113,1743760487,47.993 42,0004,0006,0991.2,+15.7,000,0118,1743760788,48.043 40,0003,0005,0991.1,+16.0,000,0117,1743761088,48.026 40,0004,0006,0991.3,+16.2,000,0111,1743761388,48.019 42,0002,0003,0991.3,+15.4,000,0120,1743761687,47.946 42,0004,0006,0990.9,+15.4,000,0091,1743761988,48.003 40,0003,0005,0990.8,+15.4,000,0126,1743762288,48.102 42,0002,0003,0991.2,+15.3,000,0124,1743762588,48.155 45,0002,0003,0991.2,+15.2,000,0134,1743762888,48.1 42,0003,0005,0991.5,+15.1,000,0136,1743763188,48.161 40,0002,0003,0991.1,+14.9,000,0104,1743763488,48.134 40,0002,0003,0991.2,+15.0,000,0110,1743763788,48.132 40,0004,0006,0991.1,+15.1,000,0118,1743764088,48.072 40,0003,0005,0991.1,+15.3,000,0130,1743764388,48.107 45,0003,0005,0990.7,+15.5,000,0120,1743764688,48.105 42,0004,0006,0991.0,+15.2,000,0127,1743764988,48.092 42,0003,0005,0990.8,+15.4,000,0122,1743765288,48.034 49,0003,0005,0990.8,+15.8,000,0113,1743765588,48.096 40,0004,0006,0990.6,+15.1,000,0106,1743765888,48.16 42,0004,0006,0990.6,+15.4,000,0124,1743766188,48.236 42,0005,0007,0990.8,+16.0,000,0133,1743766488,48.169 42,0005,0007,0990.8,+15.1,000,0114,1743766788,48.212 40,0006,0008,0990.5,+15.0,000,0118,1743767088,48.231 40,0006,0008,0990.8,+14.5,000,0107,1743767388,48.204 40,0006,0008,0990.6,+14.7,000,0125,1743767688,48.202 42,0006,0008,0990.7,+14.5,000,0141,1743767988,48.124 45,0004,0006,0990.6,+14.3,000,0128,1743768288,48.175 42,0004,0006,0990.8,+14.3,000,0127,1743768588,48.173 40,0005,0007,0990.6,+14.3,000,0130,1743768888,48.181 35,0005,0007,0990.8,+14.4,000,0125,1743769188,48.116 40,0005,0007,0990.5,+14.1,000,0135,1743769488,48.272 99,0005,0007,0990.5,+14.1,000,0096,1743769788,48.349 42,0006,0008,0990.4,+13.8,000,0138,1743770088,48.32 42,0005,0007,0990.3,+13.9,000,0114,1743770388,48.236 42,0006,0008,0990.5,+13.9,000,0117,1743770688,48.217 40,0006,0008,0990.3,+14.0,000,0114,1743770988,48.226 40,0006,0008,0990.4,+13.8,000,0132,1743771288,48.302 40,0006,0008,0990.3,+13.6,000,0146,1743771588,48.286 40,0006,0008,0990.2,+13.9,000,0113,1743771888,48.207 42,0008,0011,0990.0,+13.5,000,0103,1743772188,48.267 37,0007,0010,0990.2,+13.5,000,0136,1743772488,48.268 40,0007,0010,0990.0,+13.8,000,0137,1743772788,48.231 42,0008,0011,0990.3,+13.8,000,0122,1743773088,48.261 42,0007,0010,0990.1,+13.5,000,0116,1743773388,48.404 40,0007,0010,0990.2,+13.0,100,0124,1743773688,48.324 42,0008,0011,0989.8,+13.1,100,0122,1743773988,48.397 40,0007,0010,0990.0,+13.2,000,0126,1743774288,48.3 42,0008,0011,0989.8,+13.2,000,0115,1743774588,48.369 42,0009,0012,0989.6,+13.0,100,0129,1743774888,48.368 42,0010,0013,0989.8,+13.1,100,0112,1743775188,48.389 40,0009,0012,0989.9,+13.0,100,0101,1743775488,48.273 47,0010,0013,0990.0,+12.9,100,0140,1743775788,48.368 40,0009,0012,0990.1,+12.9,100,0126,1743776088,48.362 42,0010,0013,0989.9,+12.9,100,0133,1743776388,48.353 42,0009,0012,0989.7,+13.0,100,0133,1743776688,48.333 42,0010,0013,0989.7,+12.7,100,0117,1743776988,48.385 30,0010,0013,0989.6,+12.6,100,0123,1743777288,48.486 42,0011,0015,0989.7,+12.6,100,0119,1743777588,48.444 42,0010,0013,0989.7,+12.8,100,0129,1743777888,48.428 45,0010,0013,0989.4,+12.6,100,0104,1743778188,48.366 42,0012,0016,0989.3,+12.6,100,0133,1743778488,48.439 42,0011,0015,0989.5,+12.4,100,0130,1743778788,48.449 40,0011,0015,0989.8,+12.3,100,0122,1743779088,48.433 40,0014,0018,0989.5,+12.2,100,0132,1743779388,48.352 37,0014,0018,0989.2,+12.1,100,0116,1743779688,48.412 35,0015,0021,0989.4,+12.1,100,0104,1743779988,48.4 37,0014,0018,0989.4,+12.0,100,0113,1743780288,48.431 35,0013,0017,0989.2,+11.7,100,0131,1743780588,48.492 35,0017,0023,0989.5,+11.6,100,0122,1743780888,48.545 37,0018,0024,0989.4,+11.6,100,0107,1743781188,48.47 37,0014,0018,0989.4,+11.6,100,0113,1743781488,48.528 40,0017,0023,0989.1,+11.5,100,0110,1743781788,48.468 40,0015,0021,0989.0,+11.6,100,0115,1743782088,48.456 40,0016,0022,0989.4,+11.4,100,0120,1743782388,48.45 40,0017,0023,0989.3,+11.3,100,0111,1743782688,48.441 40,0021,0028,0989.3,+11.3,100,0093,1743782988,48.447 40,0017,0023,0989.0,+11.2,100,0102,1743783288,48.425 42,0018,0024,0989.0,+11.0,100,0109,1743783588,48.443 40,0020,0027,0988.9,+10.7,100,0126,1743783888,48.488 40,0019,0026,0989.1,+10.5,100,0130,1743784188,48.536 40,0024,0032,0988.9,+10.4,100,0124,1743784488,48.569 40,0021,0028,0988.7,+10.3,100,0144,1743784788,48.559 37,0026,0036,0988.8,+10.3,100,0135,1743785088,48.543 40,0019,0026,0988.7,+10.3,100,0100,1743785388,48.563 37,0021,0028,0988.8,+10.2,100,0123,1743785688,48.513 40,0019,0026,0988.8,+10.2,100,0141,1743785988,48.545 37,0021,0028,0988.9,+10.2,100,0121,1743786288,48.552 37,0019,0026,0989.1,+10.2,100,0119,1743786588,48.514 99,0021,0028,0989.2,+10.2,100,0115,1743786888,48.515 37,0021,0028,0989.2,+10.2,100,0131,1743787188,48.504 37,0021,0028,0989.0,+10.1,100,0104,1743787488,48.594 42,0023,0031,0989.1,+10.1,100,0123,1743787788,48.65 42,0021,0028,0989.1,+10.1,100,0135,1743788088,48.664 40,0021,0028,0989.1,+10.1,100,0129,1743788388,48.64 37,0020,0027,0988.9,+10.0,100,0100,1743788688,48.652 40,0020,0027,0989.1,+10.0,100,0117,1743788988,48.634 37,0020,0027,0989.3,+10.0,100,0106,1743789288,48.637 40,0022,0029,0989.3,+10.1,100,0119,1743789588,48.621 42,0020,0027,0989.1,+10.0,100,0108,1743789888,48.628 40,0019,0026,0989.4,+10.0,100,0114,1743790188,48.618 37,0019,0026,0989.2,+10.1,100,0121,1743790488,48.602 40,0019,0026,0989.4,+09.9,100,0126,1743790788,48.619 40,0019,0026,0989.3,+09.9,100,0132,1743791088,48.68 40,0019,0026,0989.3,+09.9,100,0106,1743791388,48.735 37,0017,0023,0989.4,+09.9,100,0112,1743791688,48.734 40,0017,0023,0989.4,+10.0,100,0132,1743791988,48.753 40,0016,0022,0989.3,+10.0,100,0112,1743792288,48.727 40,0016,0022,0989.3,+09.9,100,0129,1743792588,48.709 42,0016,0022,0989.2,+09.9,100,0084,1743793188,48.702 40,0017,0023,0989.4,+09.8,100,0108,1743793488,48.698 40,0016,0022,0989.3,+09.8,100,0131,1743793788,48.702 40,0016,0022,0989.3,+09.8,100,0105,1743794088,48.699 40,0016,0022,0989.0,+09.7,100,0118,1743794388,48.659 40,0016,0022,0988.8,+09.7,100,0110,1743794988,48.825 40,0016,0022,0988.8,+09.6,100,0127,1743795288,48.814 40,0016,0022,0988.8,+09.6,100,0116,1743795588,48.819 42,0016,0022,0988.7,+09.6,100,0118,1743795888,48.803 40,0015,0021,0988.9,+09.5,100,0121,1743796188,48.813 42,0014,0018,0988.7,+09.4,100,0108,1743796488,48.795 40,0023,0031,0988.8,+09.5,100,0125,1743796788,48.792 42,0031,0043,0989.0,+09.5,100,0121,1743797088,48.804 40,0028,0038,0988.6,+09.5,100,0130,1743797388,48.773 40,0022,0029,0988.7,+09.5,100,0107,1743797688,48.767 45,0028,0038,0988.5,+09.4,100,0124,1743797988,48.767 42,0029,0039,0988.9,+09.3,100,0128,1743798288,48.866 45,0027,0037,0988.6,+09.4,100,0103,1743798588,48.916 40,0019,0026,0988.4,+09.4,100,0121,1743798888,48.908 37,0023,0031,0988.4,+09.4,100,0117,1743799188,48.927 40,0025,0034,0988.4,+09.2,100,0130,1743799488,48.963 40,0019,0026,0988.4,+09.4,100,0144,1743799788,48.955 40,0024,0032,0988.2,+09.4,100,0114,1743800088,48.951 40,0019,0026,0988.4,+09.3,100,0120,1743800388,48.882 42,0015,0021,0988.4,+09.3,100,0112,1743800688,48.934 40,0016,0022,0988.2,+09.3,100,0134,1743800988,48.936 42,0016,0022,0988.2,+09.3,100,0125,1743801288,48.932 40,0036,0049,0988.2,+09.3,100,0109,1743801588,48.871 40,0016,0022,0988.3,+09.3,100,0131,1743801888,48.928 40,0015,0021,0988.3,+09.3,100,0108,1743802189,49.068 37,0016,0022,0988.1,+09.3,100,0128,1743802489,49.062 45,0026,0036,0988.3,+09.4,100,0127,1743802789,49.062 42,0018,0024,0988.0,+09.4,100,0122,1743803088,48.984 42,0016,0022,0987.7,+09.4,100,0128,1743803389,49.039 37,0017,0023,0988.1,+09.3,100,0127,1743803689,49.037 45,0016,0022,0988.1,+09.3,100,0115,1743803989,49.045 49,0017,0023,0988.1,+09.3,100,0117,1743804288,48.941 42,0018,0024,0987.6,+09.3,100,0128,1743804589,49.009 40,0018,0024,0987.7,+09.3,100,0109,1743804889,49.021 42,0018,0024,0987.4,+09.4,100,0114,1743805189,49.031 99,0017,0023,0987.4,+09.4,100,0114,1743805489,49.017 40,0017,0023,0987.6,+09.3,100,0123,1743805789,49.154 42,0019,0026,0987.6,+09.3,100,0121,1743806089,49.172 42,0019,0026,0987.3,+09.2,100,0143,1743806389,49.16 42,0018,0024,0987.6,+09.2,100,0149,1743806689,49.067 40,0018,0024,0987.7,+09.0,100,0136,1743806989,49.138 40,0018,0024,0987.3,+08.9,100,0115,1743807289,49.135 40,0019,0026,0987.1,+08.8,100,0121,1743807589,49.137 45,0018,0024,0987.2,+09.1,100,0113,1743808189,49.037 40,0016,0022,0987.1,+08.9,100,0128,1743808489,49.116 40,0018,0024,0987.2,+08.9,100,0113,1743808789,49.13 40,0017,0023,0987.0,+08.9,100,0120,1743809089,49.197 40,0018,0024,0987.1,+08.8,100,0122,1743809389,49.167 42,0018,0024,0987.0,+08.9,100,0116,1743809689,49.262 37,0020,0027,0987.0,+08.7,100,0123,1743809989,49.232 42,0017,0023,0987.0,+08.8,100,0116,1743810289,49.242 40,0021,0028,0986.8,+08.8,100,0121,1743810589,49.167 40,0018,0024,0987.1,+08.9,100,0121,1743810889,49.237 37,0020,0027,0987.0,+08.8,100,0119,1743811189,49.23 40,0018,0024,0987.2,+08.8,100,0118,1743811489,49.209 40,0018,0024,0986.9,+08.7,100,0127,1743811789,49.226 42,0019,0026,0987.0,+08.7,100,0117,1743812089,49.124 40,0018,0024,0986.9,+08.5,100,0127,1743812389,49.208 40,0018,0024,0987.0,+08.5,100,0119,1743812689,49.27 37,0020,0027,0986.9,+08.5,100,0112,1743812989,49.336 40,0020,0027,0986.9,+08.5,100,0119,1743813289,49.265 40,0018,0024,0986.8,+08.5,100,0122,1743813589,49.321 37,0019,0026,0986.6,+08.6,100,0148,1743813889,49.328 37,0019,0026,0986.6,+08.4,100,0136,1743814189,49.321 40,0021,0028,0986.7,+08.5,100,0124,1743814489,49.233 40,0020,0027,0986.6,+08.4,100,0124,1743814789,49.297 37,0020,0027,0986.4,+08.5,100,0143,1743815089,49.299 37,0022,0029,0986.5,+08.5,100,0124,1743815389,49.307 37,0020,0027,0986.5,+08.5,100,0115,1743815689,49.315 40,0021,0028,0986.6,+08.5,100,0113,1743815989,49.221 40,0020,0027,0986.3,+08.5,100,0119,1743816289,49.36 40,0021,0028,0986.4,+08.5,100,0131,1743816589,49.423 37,0018,0024,0986.4,+08.5,100,0110,1743816889,49.442 42,0021,0028,0986.3,+08.6,100,0120,1743817189,49.327 42,0021,0028,0986.1,+08.5,100,0118,1743817489,49.409 40,0023,0031,0985.9,+08.5,100,0142,1743817789,49.397 37,0021,0028,0985.9,+08.5,100,0124,1743818089,49.407 47,0020,0027,0985.8,+08.5,100,0121,1743818389,49.32 40,0023,0031,0985.9,+08.4,100,0108,1743818689,49.394 40,0021,0028,0985.8,+08.5,100,0135,1743818989,49.392 40,0022,0029,0985.8,+08.4,100,0120,1743819289,49.378 45,0020,0027,0985.7,+08.5,100,0114,1743819589,49.374 40,0021,0028,0985.6,+08.5,100,0110,1743819889,49.373 42,0022,0029,0985.8,+08.5,100,0131,1743820189,49.519 40,0021,0028,0985.5,+08.6,100,0104,1743820489,49.514 40,0022,0029,0985.7,+08.5,100,0122,1743820789,49.509 47,0020,0027,0985.3,+08.7,100,0130,1743821089,49.427 37,0022,0029,0985.5,+08.6,100,0109,1743821389,49.492 40,0022,0029,0985.4,+08.6,100,0118,1743821689,49.488 37,0021,0028,0985.1,+08.6,100,0122,1743821989,49.498 40,0022,0029,0985.1,+08.6,100,0121,1743822289,49.424 40,0021,0028,0985.2,+08.6,100,0119,1743822589,49.473 40,0022,0029,0985.3,+08.6,100,0126,1743822889,49.498 40,0020,0027,0985.2,+08.6,100,0131,1743823189,49.464 40,0019,0026,0985.2,+08.5,100,0137,1743823489,49.465 47,0020,0027,0985.1,+08.5,100,0125,1743823789,49.611 40,0021,0028,0985.3,+08.5,100,0130,1743824089,49.598 37,0021,0028,0985.0,+08.5,100,0135,1743824389,49.6 37,0020,0027,0985.1,+08.5,100,0124,1743824689,49.588 40,0019,0026,0984.8,+08.4,100,0121,1743824989,49.531 37,0019,0026,0984.8,+08.5,100,0125,1743825289,49.57 37,0019,0026,0984.6,+08.4,100,0115,1743825589,49.562 37,0020,0027,0984.9,+08.5,100,0124,1743825889,49.586 42,0019,0026,0984.8,+08.5,100,0110,1743826189,49.508 37,0019,0026,0985.1,+08.6,100,0117,1743826489,49.543 37,0021,0028,0985.1,+08.5,100,0127,1743826789,49.546 40,0018,0024,0985.2,+08.6,100,0108,1743827089,49.609 40,0019,0026,0985.2,+08.6,100,0137,1743827389,49.626 40,0020,0027,0985.1,+08.6,100,0134,1743827689,49.679 37,0020,0027,0985.2,+08.7,100,0119,1743827989,49.675 37,0020,0027,0985.1,+08.7,100,0116,1743828289,49.662 42,0018,0024,0985.1,+08.6,100,0122,1743828589,49.602 37,0019,0026,0985.1,+08.6,100,0114,1743828889,49.671 37,0023,0031,0984.8,+08.6,100,0123,1743829189,49.657 37,0023,0031,0984.8,+08.8,100,0136,1743829489,49.652 40,0022,0029,0984.8,+08.8,100,0098,1743829789,49.653 37,0020,0027,0984.7,+08.8,100,0110,1743830089,49.584 40,0021,0028,0985.0,+08.9,100,0132,1743830389,49.648 35,0020,0027,0985.1,+08.9,100,0113,1743830689,49.711 37,0019,0026,0984.9,+09.0,100,0130,1743830989,49.784 37,0021,0028,0984.8,+09.1,100,0123,1743831289,49.736 40,0024,0032,0984.7,+09.1,100,0125,1743831589,49.767 35,0021,0028,0984.7,+09.1,100,0127,1743831889,49.755 35,0021,0028,0984.9,+09.3,100,0116,1743832189,49.749 37,0021,0028,0984.7,+09.4,100,0099,1743832489,49.701 40,0021,0028,0984.6,+09.5,100,0106,1743832789,49.683 37,0021,0028,0984.7,+09.6,100,0118,1743833089,49.671 37,0022,0029,0984.9,+09.6,100,0131,1743833389,49.67 37,0022,0029,0984.7,+09.6,100,0120,1743833689,49.681 37,0020,0027,0984.9,+09.8,100,0113,1743833989,49.669 40,0020,0027,0984.8,+10.0,100,0118,1743834289,49.733 37,0020,0027,0984.8,+10.0,100,0127,1743834589,49.814 37,0019,0026,0984.6,+10.3,100,0134,1743834889,49.801 37,0020,0027,0985.1,+10.4,100,0107,1743835189,49.798 40,0018,0024,0984.9,+10.6,100,0111,1743835489,49.782 37,0019,0026,0984.7,+10.9,100,0134,1743835789,49.776 40,0017,0023,0984.7,+11.1,100,0135,1743836089,49.786 40,0015,0021,0984.7,+11.3,100,0104,1743836389,49.762 40,0022,0029,0984.6,+11.7,100,0129,1743836689,49.756 37,0015,0021,0984.6,+12.2,100,0120,1743836989,49.746 37,0014,0018,0984.7,+12.6,100,0131,1743837289,49.746 37,0013,0017,0984.7,+12.7,100,0132,1743837589,49.752 37,0014,0018,0984.7,+12.9,100,0118,1743837889,49.799 37,0014,0018,0984.7,+13.3,000,0123,1743838189,49.906 37,0016,0022,0984.8,+13.4,000,0099,1743838489,49.881 37,0013,0017,0984.6,+13.3,000,0136,1743838789,49.858 40,0013,0017,0984.7,+13.9,000,0134,1743839089,49.86 40,0011,0015,0984.7,+13.7,000,0126,1743839389,49.857 37,0011,0015,0984.7,+13.7,000,0133,1743839689,49.848 35,0008,0011,0984.6,+14.3,000,0134,1743839989,49.863 42,0009,0012,0984.7,+13.9,000,0123,1743840289,49.857 40,0010,0013,0984.4,+14.1,000,0129,1743840589,49.845 37,0010,0013,0984.4,+14.2,000,0112,1743840889,49.825 37,0011,0015,0984.6,+14.5,000,0130,1743841189,49.846 40,0009,0012,0984.1,+14.6,000,0139,1743841489,49.882 40,0010,0013,0984.4,+14.7,000,0119,1743841789,49.951 40,0011,0015,0984.1,+14.8,000,0157,1743842089,49.956 37,0010,0013,0984.2,+14.9,000,0125,1743842389,49.95 35,0010,0013,0984.1,+15.6,000,0114,1743842689,49.934 37,0009,0012,0983.8,+15.5,000,0118,1743842989,49.936 40,0009,0012,0984.0,+15.6,000,0122,1743843289,49.922 37,0010,0013,0984.1,+15.7,000,0124,1743843589,49.921 37,0011,0015,0983.9,+15.2,000,0146,1743843889,49.912 37,0011,0015,0983.7,+15.6,000,0135,1743844189,49.906 40,0009,0012,0983.8,+15.9,000,0121,1743844489,49.902 40,0009,0012,0983.8,+15.7,000,0112,1743844789,49.881 40,0010,0013,0983.5,+15.5,000,0107,1743845090,50.023 37,0010,0013,0983.2,+15.4,000,0110,1743845390,50.096 37,0009,0012,0983.5,+15.7,000,0106,1743845690,50.088 40,0010,0013,0983.2,+15.4,000,0118,1743845990,50.029 47,0010,0013,0983.5,+15.5,000,0137,1743846290,50.073 37,0008,0011,0983.2,+15.7,000,0128,1743846590,50.066 40,0008,0011,0983.5,+16.2,000,0124,1743846890,50.067 42,0008,0011,0983.1,+16.4,000,0132,1743847190,50 40,0009,0012,0983.2,+16.1,000,0116,1743847490,50.041 37,0009,0012,0983.1,+16.3,000,0107,1743847790,50.031 40,0008,0011,0983.3,+16.8,000,0117,1743848090,50.023 45,0008,0011,0983.0,+16.6,000,0113,1743848389,49.959 40,0008,0011,0982.9,+17.0,000,0110,1743848690,50.105 37,0008,0011,0982.7,+17.3,000,0122,1743848990,50.16 37,0008,0011,0982.9,+17.9,000,0140,1743849290,50.152 40,0010,0013,0982.6,+17.7,000,0124,1743849590,50.106 42,0008,0011,0982.8,+17.1,000,0100,1743849890,50.145 37,0007,0010,0982.8,+17.0,000,0132,1743850190,50.138 40,0008,0011,0982.6,+17.4,000,0115,1743850490,50.137 42,0008,0011,0982.6,+16.9,000,0129,1743850790,50.066 40,0007,0010,0982.5,+16.1,000,0112,1743851090,50.144 37,0008,0011,0982.4,+16.3,000,0146,1743851390,50.11 40,0008,0011,0982.1,+16.2,000,0136,1743851690,50.102 40,0006,0008,0981.9,+16.2,000,0099,1743851990,50.097 99,0007,0010,0982.0,+16.1,000,0116,1743852290,50.119 40,0008,0011,0982.2,+16.4,000,0103,1743852590,50.241 40,0007,0010,0981.8,+16.1,000,0119,1743852890,50.238 37,0007,0010,0981.8,+16.2,000,0134,1743853190,50.226 37,0007,0010,0981.5,+16.4,000,0112,1743853490,50.16 40,0008,0011,0981.7,+16.1,000,0131,1743853790,50.162 37,0007,0010,0981.6,+16.4,000,0134,1743854090,50.212 40,0008,0011,0981.5,+16.3,000,0116,1743854390,50.208 40,0007,0010,0981.2,+16.1,000,0120,1743854690,50.19 37,0007,0010,0981.4,+16.3,000,0124,1743854990,50.115 37,0007,0010,0981.2,+16.2,000,0130,1743855290,50.117 40,0008,0011,0981.0,+15.7,000,0118,1743855590,50.105 37,0008,0011,0981.1,+15.4,000,0113,1743855890,50.192 35,0008,0011,0980.9,+15.5,000,0139,1743856190,50.254 37,0008,0011,0980.7,+15.8,000,0123,1743856490,50.239 35,0007,0010,0980.4,+15.5,000,0101,1743856790,50.247 35,0007,0010,0980.6,+15.6,000,0124,1743857090,50.255 35,0007,0010,0980.7,+15.3,000,0132,1743857390,50.215 40,0006,0008,0980.6,+14.7,000,0109,1743857690,50.223 37,0007,0010,0980.3,+14.3,000,0127,1743857990,50.223 37,0006,0008,0980.4,+14.2,000,0113,1743858590,50.212 37,0005,0007,0980.5,+14.0,000,0116,1743858890,50.21 37,0006,0008,0980.2,+13.7,000,0109,1743859190,50.177 37,0006,0008,0980.1,+13.3,000,0134,1743859490,50.267 37,0004,0006,0979.9,+13.4,000,0141,1743859790,50.318 37,0004,0006,0980.4,+13.1,100,0126,1743860090,50.314 37,0004,0006,0980.0,+13.6,000,0104,1743860390,50.322 37,0004,0006,0980.5,+14.0,000,0108,1743860690,50.301 25,0005,0007,0980.3,+13.8,000,0124,1743860990,50.305 35,0004,0006,0979.9,+13.9,000,0122,1743861290,50.295 35,0003,0005,0979.9,+14.0,000,0127,1743861590,50.275 37,0004,0006,0979.9,+13.9,000,0122,1743861890,50.285 35,0004,0006,0979.8,+14.2,000,0130,1743862190,50.266 40,0004,0006,0979.7,+14.1,000,0123,1743862490,50.287 37,0006,0008,0979.7,+14.6,000,0133,1743862790,50.278 35,0005,0007,0979.7,+14.7,000,0116,1743863090,50.338 37,0008,0011,0979.6,+14.9,000,0137,1743863390,50.411 35,0005,0007,0979.6,+14.7,000,0124,1743863690,50.403 37,0004,0006,0979.7,+14.7,000,0134,1743863990,50.419 37,0004,0006,0979.3,+14.8,000,0109,1743864290,50.399 37,0004,0006,0979.5,+14.7,000,0139,1743864590,50.389 40,0003,0005,0979.6,+14.5,000,0110,1743864890,50.384 37,0004,0006,0979.8,+14.4,000,0124,1743865190,50.36 35,0003,0005,0979.5,+14.9,000,0130,1743865490,50.381 35,0003,0005,0979.5,+14.6,000,0118,1743865790,50.358 37,0003,0005,0979.5,+14.3,000,0141,1743866090,50.34 37,0003,0005,0979.5,+13.9,000,0124,1743866390,50.326 37,0003,0005,0979.3,+13.2,000,0105,1743866690,50.413 40,0004,0006,0979.4,+13.1,000,0116,1743866990,50.468 40,0006,0008,0979.2,+12.9,100,0101,1743867290,50.489 40,0005,0007,0979.3,+12.8,100,0124,1743867590,50.458 37,0004,0006,0979.8,+12.4,100,0140,1743867890,50.454 37,0005,0007,0979.8,+12.4,100,0114,1743868190,50.438 37,0003,0005,0979.2,+12.2,100,0116,1743868490,50.449 37,0006,0008,0979.5,+11.9,100,0109,1743868790,50.424 37,0006,0008,0979.4,+11.9,100,0103,1743869090,50.419 40,0005,0007,0979.1,+11.8,100,0117,1743869390,50.414 37,0004,0006,0979.2,+11.6,100,0118,1743869990,50.393 42,0004,0006,0979.1,+11.4,100,0123,1743870290,50.474 37,0007,0010,0979.1,+11.3,100,0128,1743870590,50.536 37,0004,0006,0979.1,+11.4,100,0123,1743870890,50.536 37,0004,0006,0979.2,+11.4,100,0136,1743871190,50.532 35,0003,0005,0978.8,+11.5,100,0124,1743871490,50.525 40,0005,0007,0978.9,+11.0,100,0132,1743871790,50.588 37,0004,0006,0979.0,+11.0,100,0126,1743872090,50.534 40,0006,0008,0979.1,+11.1,100,0136,1743872390,50.521 37,0005,0007,0979.2,+11.0,100,0131,1743872690,50.541 35,0005,0007,0979.0,+10.9,100,0133,1743872990,50.528 37,0003,0005,0979.3,+10.7,100,0125,1743873290,50.52 35,0004,0006,0979.3,+10.5,100,0149,1743873590,50.488 99,0005,0007,0979.5,+10.4,100,0102,1743873890,50.6 37,0005,0007,0979.3,+10.4,100,0144,1743874190,50.673 35,0004,0006,0979.4,+10.3,100,0119,1743874490,50.66 37,0004,0006,0979.0,+10.2,100,0114,1743874790,50.634 35,0003,0005,0979.3,+09.9,100,0118,1743875090,50.634 33,0007,0010,0979.2,+09.9,100,0121,1743875390,50.609 37,0004,0006,0979.1,+09.9,100,0121,1743875690,50.614 37,0005,0007,0979.2,+09.7,100,0131,1743875990,50.629 37,0006,0008,0979.3,+09.8,100,0119,1743876290,50.599 40,0005,0007,0979.0,+09.7,100,0131,1743876590,50.624 37,0005,0007,0979.2,+09.9,100,0125,1743876890,50.598 40,0005,0007,0979.3,+09.8,100,0125,1743877190,50.59 37,0007,0010,0979.2,+09.5,100,0130,1743877490,50.67 37,0005,0007,0979.2,+09.5,100,0139,1743877790,50.722 37,0005,0007,0979.4,+09.2,100,0118,1743878090,50.734 35,0005,0007,0979.0,+08.7,100,0126,1743878390,50.73 35,0007,0010,0979.3,+08.8,100,0101,1743878690,50.717 40,0006,0008,0979.5,+08.5,100,0107,1743878990,50.712 49,0005,0007,0979.4,+08.1,100,0142,1743879290,50.896 49,0005,0007,0979.4,+08.2,100,0125,1743879590,50.706 40,0006,0008,0979.4,+08.7,100,0135,1743879890,50.7 42,0006,0008,0979.3,+08.3,100,0111,1743880190,50.688 40,0007,0010,0979.2,+08.3,100,0119,1743880790,50.683 42,0007,0010,0979.0,+08.3,100,0120,1743881090,50.766 42,0009,0012,0979.5,+08.4,100,0116,1743881390,50.83 40,0006,0008,0979.0,+08.6,100,0126,1743881690,50.818 42,0007,0010,0979.1,+09.0,100,0118,1743881990,50.877 99,0008,0011,0979.0,+09.3,100,0111,1743882590,50.798 42,0007,0010,0979.0,+09.6,100,0124,1743882890,50.81 40,0008,0011,0979.0,+09.4,100,0111,1743883190,50.8 40,0007,0010,0979.2,+09.8,100,0115,1743883490,50.778 37,0007,0010,0979.4,+09.7,100,0122,1743883790,50.83 42,0008,0011,0979.2,+09.7,100,0114,1743884090,50.79 37,0008,0011,0979.3,+09.5,100,0142,1743884390,50.768 40,0007,0010,0979.3,+09.5,100,0141,1743884690,50.857 37,0007,0010,0979.2,+09.1,100,0128,1743884990,50.917 99,0007,0010,0979.4,+09.2,100,0129,1743885290,50.998 40,0008,0011,0979.3,+09.1,100,0106,1743885590,50.903 37,0008,0011,0979.4,+09.1,100,0113,1743885890,50.902 40,0009,0012,0979.3,+09.1,100,0119,1743886190,50.902 42,0008,0011,0979.2,+09.1,100,0131,1743886490,50.909 37,0009,0012,0979.0,+09.1,100,0126,1743886790,50.898 37,0008,0011,0979.2,+08.7,100,0110,1743887090,50.883 37,0008,0011,0978.6,+08.5,100,0114,1743887390,50.867 37,0009,0012,0978.9,+08.2,100,0116,1743887690,50.882 37,0008,0011,0978.5,+08.0,100,0122,1743887990,50.864 37,0008,0011,0978.5,+08.1,100,0121,1743888290,50.943 37,0009,0012,0978.5,+07.9,100,0130,1743888891,51.026 40,0008,0011,0978.5,+07.8,100,0120,1743889191,51.002 37,0010,0013,0978.8,+07.7,100,0117,1743889491,51.105 37,0009,0012,0978.6,+07.7,100,0126,1743889791,51.066 40,0008,0011,0978.3,+07.5,100,0154,1743890091,51.077 42,0010,0013,0978.5,+07.7,100,0114,1743890390,50.969 40,0010,0013,0978.4,+08.1,100,0117,1743890691,51.058 40,0009,0012,0978.3,+07.8,100,0116,1743890991,51.059 37,0008,0011,0978.3,+08.1,100,0122,1743891291,51.051 37,0009,0012,0978.5,+08.1,100,0124,1743891590,50.952 37,0010,0013,0978.3,+08.1,100,0111,1743891891,51.106 40,0008,0011,0978.4,+08.3,100,0121,1743892191,51.187 37,0009,0012,0978.3,+08.4,100,0138,1743892491,51.173 37,0007,0010,0978.2,+08.5,100,0145,1743892791,51.161 40,0009,0012,0978.5,+08.8,100,0121,1743893091,51.079 37,0008,0011,0978.0,+08.6,100,0108,1743893391,51.161 40,0007,0010,0978.1,+08.5,100,0130,1743893691,51.165 40,0007,0010,0978.1,+08.7,100,0110,1743893991,51.136 40,0005,0007,0977.8,+08.7,100,0133,1743894291,51.073 33,0006,0008,0977.8,+08.7,100,0121,1743894591,51.156 37,0006,0008,0977.8,+08.5,100,0106,1743894891,51.14 40,0006,0008,0977.8,+08.2,100,0105,1743895191,51.134 40,0006,0008,0978.0,+08.1,100,0123,1743895491,51.131 40,0006,0008,0977.8,+08.1,100,0117,1743895791,51.291 33,0006,0008,0977.9,+08.0,100,0124,1743896091,51.284 40,0005,0007,0977.7,+07.6,100,0124,1743896391,51.262 40,0005,0007,0977.8,+08.0,100,0133,1743896691,51.266 40,0006,0008,0977.6,+07.9,100,0106,1743896991,51.174 40,0006,0008,0977.7,+07.6,100,0117,1743897291,51.245 37,0006,0008,0977.8,+07.6,100,0124,1743897591,51.236 37,0006,0008,0977.6,+07.4,100,0116,1743897891,51.249 40,0006,0008,0977.7,+07.2,100,0104,1743898191,51.152 40,0005,0007,0977.7,+06.9,100,0119,1743898491,51.231 40,0006,0008,0977.7,+07.1,100,0122,1743898791,51.229 40,0005,0007,0977.2,+06.9,100,0099,1743899091,51.309 40,0007,0010,0977.5,+06.8,100,0124,1743899691,51.305 37,0008,0011,0977.3,+07.0,100,0132,1743899991,51.386 40,0007,0010,0977.2,+06.9,100,0105,1743900291,51.354 40,0007,0010,0977.2,+06.4,100,0126,1743900591,51.381 40,0009,0012,0977.1,+07.3,100,0137,1743900891,51.265 42,0008,0011,0977.1,+07.4,100,0121,1743901191,51.338 40,0008,0011,0976.9,+07.2,100,0120,1743901491,51.328 37,0008,0011,0977.3,+07.0,100,0123,1743901791,51.324 37,0008,0011,0977.0,+06.8,100,0110,1743902091,51.247 40,0008,0011,0976.8,+06.6,100,0116,1743902391,51.321 40,0009,0012,0976.6,+06.4,100,0117,1743902691,51.388 37,0009,0012,0976.9,+06.0,100,0116,1743902991,51.462 40,0010,0013,0976.9,+06.1,100,0124,1743903291,51.455 40,0009,0012,0976.6,+05.9,100,0115,1743903591,51.367 37,0011,0015,0976.8,+06.4,100,0126,1743903891,51.457 40,0011,0015,0976.6,+06.3,100,0120,1743904191,51.439 40,0010,0013,0976.8,+06.5,100,0127,1743904491,51.431 40,0012,0016,0976.6,+06.2,100,0119,1743904791,51.351 40,0009,0012,0976.9,+05.7,100,0128,1743905091,51.437 40,0009,0012,0976.5,+06.1,100,0111,1743905391,51.427 37,0008,0011,0976.7,+06.0,100,0116,1743905691,51.42 40,0009,0012,0976.3,+05.8,100,0117,1743905991,51.356 42,0012,0016,0976.4,+05.7,100,0122,1743906291,51.513 37,0010,0013,0976.5,+05.9,100,0133,1743906591,51.584 37,0011,0015,0976.6,+05.2,100,0107,1743906891,51.558 37,0010,0013,0976.7,+05.2,100,0097,1743907191,51.547 40,0011,0015,0976.5,+05.4,100,0122,1743907491,51.471 37,0013,0017,0976.8,+05.3,100,0125,1743907791,51.548 37,0011,0015,0976.6,+05.4,100,0134,1743908091,51.55 37,0010,0013,0976.5,+05.0,100,0096,1743908391,51.539 40,0013,0017,0976.9,+05.6,100,0125,1743908691,51.468 37,0012,0016,0976.7,+06.0,100,0100,1743908991,51.565 42,0014,0018,0977.0,+06.1,100,0117,1743909291,51.525 42,0010,0013,0976.8,+06.1,100,0140,1743909591,51.525 37,0010,0013,0976.7,+05.8,100,0127,1743909891,51.511 40,0015,0021,0976.8,+06.1,100,0126,1743910191,51.664 37,0011,0015,0976.6,+05.9,100,0132,1743910491,51.661 40,0012,0016,0976.5,+05.9,100,0132,1743910791,51.658 40,0012,0016,0976.5,+05.9,100,0105,1743911091,51.667 37,0012,0016,0976.5,+05.9,100,0136,1743911391,51.595 40,0012,0016,0976.5,+06.1,100,0126,1743911691,51.638 37,0012,0016,0976.8,+05.7,100,0131,1743911991,51.62 37,0010,0013,0976.5,+05.4,100,0128,1743912291,51.627 40,0009,0012,0976.5,+05.4,100,0129,1743912591,51.547 40,0011,0015,0976.2,+05.4,100,0123,1743912891,51.622 37,0010,0013,0976.4,+05.4,100,0129,1743913191,51.629 40,0013,0017,0976.3,+05.8,100,0128,1743913491,51.682 40,0014,0018,0976.6,+06.1,100,0128,1743914091,51.69 40,0014,0018,0976.4,+06.3,100,0114,1743914391,51.745 40,0011,0015,0976.5,+06.3,100,0131,1743914691,51.735 40,0013,0017,0976.5,+06.6,100,0123,1743914991,51.744 40,0012,0016,0976.6,+07.1,100,0113,1743915291,51.649 37,0013,0017,0976.4,+07.4,100,0126,1743915591,51.747 54,0012,0016,0976.5,+07.4,100,0136,1743915891,51.721 42,0010,0013,0976.7,+07.5,100,0138,1743916191,51.752 40,0010,0013,0976.9,+07.8,100,0121,1743916491,51.628 40,0009,0012,0976.6,+08.2,100,0135,1743916791,51.712 40,0010,0013,0977.3,+08.9,100,0119,1743917091,51.781 40,0009,0012,0977.5,+09.1,100,0121,1743917391,51.833 37,0009,0012,0977.6,+08.9,100,0119,1743917691,51.767 37,0012,0016,0977.4,+08.9,100,0106,1743917991,51.741 37,0012,0016,0977.5,+08.9,100,0130,1743918291,51.761 42,0012,0016,0977.6,+09.0,100,0141,1743918591,51.744 40,0010,0013,0977.9,+09.2,100,0139,1743918891,51.738 37,0010,0013,0977.6,+09.5,100,0137,1743919191,51.728 37,0009,0012,0977.9,+09.7,100,0142,1743919491,51.716 37,0009,0012,0978.3,+10.2,100,0135,1743919791,51.722 37,0010,0013,0978.5,+10.3,100,0131,1743920091,51.694 37,0009,0012,0978.2,+11.0,100,0126,1743920391,51.691 35,0010,0013,0978.5,+11.1,100,0137,1743920691,51.78 35,0009,0012,0978.6,+11.0,100,0109,1743920991,51.831 35,0009,0012,0978.7,+11.5,100,0149,1743921291,51.836 37,0009,0012,0978.6,+11.3,100,0127,1743921591,51.819 35,0011,0015,0978.8,+11.4,100,0116,1743921891,51.838 37,0009,0012,0978.8,+12.0,100,0138,1743922191,51.809 37,0009,0012,0978.7,+11.8,100,0113,1743922491,51.842 35,0007,0010,0978.9,+12.3,100,0124,1743922791,51.803 37,0005,0007,0978.8,+12.7,100,0122,1743923091,51.793 11,0005,0007,0978.7,+12.2,100,0115,1743923391,51.782 33,0002,0003,0979.0,+12.1,100,0127,1743923691,51.778 33,0002,0003,0978.8,+11.5,100,0120,1743923991,51.762 35,0002,0003,0979.4,+11.5,100,0138,1743924291,51.858 35,0002,0003,0979.2,+11.8,100,0119,1743924591,51.92 35,0002,0003,0979.4,+11.9,100,0116,1743924891,51.908 35,0002,0003,0979.1,+11.8,100,0131,1743925191,51.91 99,0002,0003,0979.6,+11.6,100,0123,1743925491,51.901 37,0002,0003,0979.2,+11.4,100,0122,1743925791,51.918 35,0002,0003,0979.7,+11.0,100,0130,1743926091,51.898 37,0002,0003,0979.6,+10.8,100,0112,1743926391,51.888 35,0002,0003,0979.7,+10.8,100,0116,1743926691,51.874 37,0003,0005,0979.9,+10.9,100,0128,1743926991,51.872 42,0003,0005,0980.1,+10.7,100,0106,1743927291,51.886 37,0004,0006,0980.2,+10.3,100,0137,1743927591,51.856 42,0004,0006,0980.2,+10.5,100,0114,1743927891,51.939 47,0005,0007,0980.1,+10.2,100,0117,1743928192,52.004 47,0004,0006,0980.2,+09.7,100,0121,1743928492,52.068 35,0005,0007,0980.3,+09.2,100,0113,1743928792,52.018 37,0004,0006,0980.3,+09.2,100,0101,1743929091,51.995 40,0003,0005,0980.3,+08.9,100,0113,1743929391,51.984 37,0004,0006,0980.3,+09.0,100,0111,1743929691,51.997 40,0004,0006,0980.6,+08.6,100,0107,1743929991,51.987 37,0004,0006,0980.6,+08.5,100,0127,1743930291,51.998 47,0005,0007,0980.7,+08.4,100,0111,1743930591,51.973 37,0004,0006,0980.3,+08.4,100,0127,1743930892,52.026 40,0003,0005,0980.7,+08.4,100,0119,1743931192,52.018 40,0003,0005,0980.8,+08.6,100,0130,1743931492,52.104 40,0003,0005,0980.6,+09.0,100,0112,1743931792,52.11 40,0004,0006,0980.8,+09.4,100,0112,1743932092,52.158 40,0003,0005,0981.2,+09.4,100,0115,1743932392,52.162 35,0003,0005,0981.0,+09.1,100,0133,1743932692,52.145 37,0005,0007,0981.2,+08.5,100,0132,1743932992,52.141 40,0005,0007,0981.3,+08.4,100,0128,1743933292,52.092 37,0004,0006,0981.4,+08.4,100,0119,1743933592,52.092 37,0002,0003,0981.1,+08.5,100,0113,1743933892,52.064 40,0003,0005,0981.0,+08.5,100,0106,1743934192,52.114 40,0003,0005,0981.3,+08.8,100,0117,1743934492,52.065 42,0003,0005,0981.3,+08.8,100,0122,1743934792,52.102 40,0003,0005,0981.1,+08.9,100,0120,1743935092,52.192 37,0004,0006,0981.1,+09.1,100,0113,1743935392,52.257 40,0003,0005,0981.5,+09.2,100,0129,1743935692,52.208 40,0004,0006,0981.5,+08.7,100,0108,1743935992,52.249 37,0004,0006,0981.4,+08.5,100,0124,1743936292,52.238 40,0003,0005,0981.4,+08.3,100,0131,1743936592,52.249 45,0003,0005,0981.2,+08.2,100,0128,1743936892,52.177 40,0003,0005,0981.5,+08.1,100,0121,1743937192,52.161 37,0003,0005,0981.6,+08.1,100,0116,1743937492,52.242 37,0003,0005,0981.8,+08.0,100,0117,1743937792,52.211 42,0005,0007,0981.6,+08.0,100,0113,1743938092,52.234 35,0004,0006,0981.6,+07.9,100,0124,1743938392,52.123 37,0004,0006,0981.9,+07.8,100,0126,1743938692,52.222 37,0004,0006,0981.8,+07.7,100,0129,1743938992,52.294 35,0003,0005,0981.9,+07.7,100,0112,1743939292,52.294 35,0003,0005,0982.0,+07.5,100,0113,1743939592,52.291 35,0005,0007,0981.8,+07.3,100,0106,1743939892,52.261 35,0004,0006,0981.7,+07.2,100,0144,1743940192,52.257 35,0004,0006,0982.1,+07.2,100,0132,1743940492,52.256 37,0004,0006,0982.0,+07.0,100,0151,1743940792,52.248 37,0006,0008,0982.3,+06.9,100,0111,1743941092,52.268 37,0007,0010,0982.4,+06.9,100,0105,1743941392,52.282 35,0010,0013,0982.3,+06.8,100,0127,1743941692,52.232 37,0008,0011,0982.5,+06.8,100,0124,1743941992,52.235 35,0011,0015,0982.4,+06.9,100,0120,1743942292,52.327 37,0008,0011,0982.4,+07.1,100,0126,1743942592,52.375 37,0004,0006,0982.6,+07.5,100,0120,1743942892,52.394 37,0004,0006,0983.1,+07.7,100,0129,1743943192,52.407 35,0004,0006,0983.1,+07.6,100,0128,1743943492,52.359 37,0003,0005,0983.2,+07.3,100,0121,1743943792,52.352 37,0003,0005,0983.0,+07.1,100,0128,1743944092,52.364 40,0003,0005,0983.3,+06.9,100,0115,1743944392,52.36 35,0004,0006,0983.4,+06.6,100,0104,1743944692,52.366 35,0009,0012,0983.7,+06.3,100,0142,1743944992,52.37 35,0003,0005,0983.7,+05.8,100,0116,1743945292,52.328 35,0004,0006,0983.7,+05.7,100,0134,1743945592,52.344 35,0004,0006,0983.6,+05.9,100,0119,1743945892,52.402 35,0003,0005,0983.7,+06.0,100,0143,1743946192,52.49 37,0004,0006,0984.0,+05.7,100,0133,1743946492,52.488 37,0002,0003,0984.2,+05.5,100,0128,1743946792,52.464 40,0003,0005,0984.1,+05.4,100,0137,1743947092,52.471 37,0003,0005,0984.1,+05.4,100,0119,1743947392,52.458 40,0003,0005,0984.6,+05.4,100,0128,1743947692,52.465 37,0003,0005,0984.5,+05.2,100,0130,1743947992,52.462 37,0004,0006,0984.8,+05.1,100,0144,1743948292,52.433 42,0004,0006,0984.4,+05.2,100,0138,1743948592,52.452 37,0005,0007,0984.5,+05.2,100,0130,1743948892,52.444 37,0004,0006,0984.6,+05.4,100,0120,1743949192,52.429 37,0005,0007,0984.5,+05.3,100,0116,1743949492,52.518 37,0003,0005,0984.4,+05.4,100,0117,1743949792,52.586 40,0003,0005,0984.6,+05.4,100,0117,1743950092,52.594 42,0004,0006,0984.4,+05.5,100,0130,1743950392,52.576 42,0004,0006,0984.9,+05.5,100,0121,1743950692,52.578 37,0003,0005,0984.4,+05.5,100,0110,1743950992,52.561 37,0003,0005,0984.7,+05.6,100,0115,1743951292,52.566 37,0003,0005,0984.6,+05.4,100,0123,1743951592,52.563 40,0004,0006,0984.6,+05.4,100,0109,1743951892,52.542 37,0003,0005,0984.7,+05.4,100,0131,1743952192,52.545 37,0004,0006,0984.5,+05.3,100,0142,1743952492,52.54 37,0003,0005,0984.8,+05.3,100,0106,1743952792,52.549 40,0003,0005,0984.6,+05.4,100,0123,1743953092,52.61 37,0007,0010,0984.6,+05.2,100,0109,1743953392,52.682 42,0003,0005,0984.8,+04.9,100,0140,1743953692,52.731 37,0004,0006,0985.1,+04.8,100,0117,1743953992,52.676 42,0004,0006,0985.1,+04.7,100,0123,1743954292,52.726 40,0005,0007,0985.1,+04.4,100,0126,1743954592,52.689 40,0004,0006,0985.2,+04.2,100,0135,1743955192,52.664 40,0004,0006,0985.0,+04.2,100,0127,1743955492,52.632 42,0005,0007,0985.4,+04.2,100,0138,1743955792,52.651 40,0004,0006,0985.5,+03.8,100,0109,1743956092,52.639 40,0003,0005,0985.3,+03.7,100,0123,1743956392,52.632 40,0006,0008,0985.6,+03.6,100,0130,1743956692,52.763 40,0006,0008,0985.9,+03.3,100,0113,1743956992,52.79 40,0004,0006,0985.7,+03.3,100,0139,1743957292,52.768 42,0004,0006,0985.8,+02.9,100,0135,1743957592,52.78 45,0004,0006,0985.8,+02.6,100,0127,1743957892,52.76 40,0003,0005,0985.7,+02.5,100,0132,1743958192,52.759 40,0003,0005,0986.1,+02.0,100,0115,1743958792,52.747 40,0006,0008,0985.7,+01.8,100,0124,1743959092,52.753 40,0004,0006,0985.6,+01.9,100,0128,1743959392,52.768 42,0005,0007,0985.6,+01.8,100,0122,1743959692,52.767 42,0006,0008,0946.8,-16.6,100,0122,1743959992,52.733 37,0006,0008,0985.6,+02.1,100,0116,1743960292,52.896 40,0006,0008,0985.7,+02.3,100,0123,1743960592,52.906 40,0006,0008,0986.1,+02.0,100,0121,1743960892,52.902 40,0005,0007,0986.3,+02.0,100,0122,1743961192,52.897 40,0005,0007,0986.3,+02.5,100,0116,1743961492,52.883 99,0005,0007,0986.5,+02.2,100,0126,1743961792,52.874 40,0006,0008,0986.2,+02.2,100,0118,1743962092,52.873 40,0006,0008,0986.2,+01.8,100,0128,1743962692,52.887 40,0006,0008,0986.3,+01.6,100,0138,1743962992,52.863 42,0005,0007,0986.7,+01.8,100,0144,1743963292,52.866 42,0008,0011,0986.8,+01.6,100,0124,1743963592,52.869 37,0007,0010,0986.6,+01.5,100,0151,1743963892,52.93 37,0006,0008,0987.0,+01.6,100,0111,1743964193,53 37,0007,0010,0987.0,+01.6,100,0112,1743964493,53.012 40,0008,0011,0987.0,+01.6,100,0128,1743964792,52.994 37,0007,0010,0987.1,+01.6,100,0119,1743965092,52.996 37,0007,0010,0986.8,+01.9,100,0107,1743965393,53.008 40,0006,0008,0986.7,+01.9,100,0124,1743965692,52.979 37,0005,0007,0987.0,+02.0,100,0144,1743965992,52.983 40,0007,0010,0986.9,+02.0,100,0124,1743966292,52.986 42,0006,0008,0987.2,+01.8,100,0113,1743966592,52.966 40,0005,0007,0986.9,+02.0,100,0114,1743966892,52.96 40,0005,0007,0987.3,+01.8,100,0134,1743967493,53.046 35,0006,0008,0986.9,+01.7,100,0115,1743967793,53.13 35,0006,0008,0987.2,+01.6,100,0128,1743968093,53.109 37,0005,0007,0987.0,+01.6,100,0113,1743968393,53.108 37,0005,0007,0987.0,+01.5,100,0145,1743968693,53.099 37,0005,0007,0987.3,+01.6,100,0131,1743968993,53.085 40,0005,0007,0987.3,+01.8,100,0129,1743969293,53.088 40,0005,0007,0987.3,+01.5,100,0117,1743969593,53.081 45,0005,0007,0987.5,+01.2,100,0125,1743970193,53.075 45,0005,0007,0987.5,+01.1,100,0124,1743970493,53.085 40,0005,0007,0987.5,+01.1,100,0123,1743970793,53.074 35,0006,0008,0987.3,+00.9,100,0117,1743971093,53.158 42,0006,0008,0987.4,+01.3,100,0115,1743971393,53.219 47,0005,0007,0987.4,+01.2,100,0110,1743971693,53.228 42,0005,0007,0987.3,+01.1,100,0121,1743971993,53.204 42,0004,0006,0987.1,+00.9,100,0124,1743972293,53.207 40,0007,0010,0987.6,+00.9,100,0129,1743972593,53.209 40,0006,0008,0987.6,+00.9,100,0110,1743972893,53.224 37,0006,0008,0987.3,+01.0,100,0105,1743973193,53.195 40,0006,0008,0987.5,+01.1,100,0134,1743973493,53.193 37,0007,0010,0987.2,+01.2,100,0116,1743973793,53.195 37,0007,0010,0987.2,+00.9,100,0137,1743974093,53.2 42,0007,0010,0987.0,+00.8,100,0122,1743974393,53.2 45,0007,0010,0987.3,+01.0,100,0122,1743974693,53.329 42,0007,0010,0987.1,+01.2,100,0119,1743974993,53.393 40,0007,0010,0987.0,+01.0,100,0117,1743975293,53.391 42,0007,0010,0987.2,+00.7,100,0117,1743975593,53.316 45,0007,0010,0986.9,+00.8,100,0127,1743975893,53.404 37,0008,0011,0987.0,+00.6,100,0126,1743976193,53.375 40,0006,0008,0987.1,+00.8,100,0124,1743976493,53.39 37,0007,0010,0987.1,+00.7,100,0119,1743976793,53.382 45,0010,0013,0986.8,+00.8,100,0123,1743977093,53.304 42,0006,0008,0986.9,+00.6,100,0115,1743977393,53.371 37,0006,0008,0987.1,+00.7,100,0134,1743977693,53.364 42,0008,0011,0986.9,+00.8,100,0120,1743977993,53.368 45,0010,0013,0986.9,+00.8,100,0108,1743978593,53.519 37,0009,0012,0986.9,+00.9,100,0146,1743978893,53.512 42,0008,0011,0986.9,+01.0,100,0134,1743979193,53.512 40,0007,0010,0986.8,+01.1,100,0140,1743979493,53.444 35,0008,0011,0987.2,+00.9,100,0097,1743979793,53.517 35,0007,0010,0987.2,+01.0,100,0133,1743980093,53.499 42,0007,0010,0986.6,+00.7,100,0117,1743980393,53.519 37,0007,0010,0987.0,+00.9,100,0118,1743980693,53.489 37,0008,0011,0987.0,+00.9,100,0106,1743980993,53.416 37,0007,0010,0986.9,+00.8,100,0100,1743981293,53.486 37,0007,0010,0986.9,+00.9,100,0134,1743981593,53.507 37,0008,0011,0986.8,+00.9,100,0138,1743981893,53.558 40,0008,0011,0986.8,+00.8,100,0140,1743982493,53.562 42,0006,0008,0986.9,+00.5,100,0124,1743982793,53.616 37,0007,0010,0986.6,+00.7,100,0099,1743983093,53.615 40,0008,0011,0986.5,+00.8,100,0143,1743983393,53.61 37,0007,0010,0986.6,+00.7,100,0112,1743983693,53.538 40,0007,0010,0986.0,+00.7,100,0097,1743983993,53.612 37,0007,0010,0986.3,+00.5,100,0111,1743984293,53.601 35,0006,0008,0986.2,+00.7,100,0131,1743984593,53.597 42,0007,0010,0986.4,+00.7,100,0120,1743984893,53.592 37,0009,0012,0986.1,+00.7,100,0110,1743985193,53.518 40,0007,0010,0986.2,+00.6,100,0131,1743985493,53.692 37,0008,0011,0986.1,+00.7,100,0138,1743985793,53.726 40,0005,0007,0986.4,+00.7,100,0109,1743986093,53.724 40,0006,0008,0986.0,+00.8,100,0155,1743986393,53.662 37,0005,0007,0986.1,+00.8,100,0135,1743986693,53.724 37,0007,0010,0986.2,+00.8,100,0143,1743986993,53.73 42,0006,0008,0986.1,+00.4,100,0115,1743987293,53.724 37,0005,0007,0985.9,+00.3,100,0126,1743987593,53.647 40,0007,0010,0986.1,+00.5,100,0143,1743987893,53.65 42,0005,0007,0986.3,+00.6,100,0123,1743988193,53.703 40,0007,0010,0985.9,+00.5,100,0114,1743988493,53.7 35,0005,0007,0986.0,+00.8,100,0136,1743988793,53.707 45,0006,0008,0986.1,+00.6,100,0108,1743989093,53.713 40,0010,0013,0986.1,+00.5,100,0122,1743989393,53.849 42,0021,0028,0985.8,+00.5,100,0128,1743989693,53.853 42,0009,0012,0986.1,+00.5,100,0147,1743990293,53.794 40,0008,0011,0985.7,+00.3,100,0134,1743990893,53.832 40,0010,0013,0985.7,+00.3,100,0130,1743991193,53.79 45,0012,0016,0985.7,+00.2,100,0123,1743991493,53.842 47,0015,0021,0985.6,+00.2,100,0115,1743991793,53.768 42,0009,0012,0985.6,+00.4,100,0110,1743992093,53.838 40,0017,0023,0985.9,+00.4,100,0123,1743992393,53.822 42,0015,0021,0985.8,+00.7,100,0139,1743992693,53.906 40,0008,0011,0985.8,+00.7,100,0114,1743992993,53.899 47,0007,0010,0985.7,+00.6,100,0115,1743993293,53.899 42,0007,0010,0986.0,+00.8,100,0146,1743993593,53.898 40,0008,0011,0985.5,+00.7,100,0113,1743993893,53.962 42,0011,0015,0985.5,+00.6,100,0146,1743994193,53.903 40,0008,0011,0985.5,+00.4,100,0125,1743994493,53.89 40,0011,0015,0985.4,+00.4,100,0108,1743994793,53.889 37,0008,0011,0985.6,+00.5,100,0131,1743995093,53.967 45,0007,0010,0985.5,+00.5,100,0117,1743995393,53.897 42,0006,0008,0985.9,+00.5,100,0121,1743995693,53.879 40,0009,0012,0985.7,+00.5,100,0110,1743995993,53.869 37,0005,0007,0985.5,+00.4,100,0112,1743996294,54.017 45,0005,0007,0985.7,+00.7,100,0130,1743996594,54.015 40,0008,0011,0985.7,+00.5,100,0147,1743997194,54.005 42,0005,0007,0985.9,+00.3,100,0123,1743997494,54.105 42,0009,0012,0985.7,+00.5,100,0121,1743997793,54 40,0011,0015,0985.9,+00.3,100,0121,1743998093,53.992 42,0013,0017,0985.9,+00.3,100,0133,1743998394,54.003 37,0017,0023,0985.9,+00.3,100,0145,1743998694,54.07 37,0008,0011,0985.8,+00.2,100,0134,1743998993,53.983 37,0012,0016,0986.3,+00.2,100,0124,1743999293,53.989 40,0008,0011,0986.2,+00.1,100,0148,1743999593,53.98 37,0009,0012,0986.1,+00.1,100,0124,1743999894,54.13 35,0012,0016,0986.0,-00.1,100,0115,1744000194,54.124 37,0017,0023,0986.2,-00.2,100,0147,1744000494,54.195 35,0015,0021,0986.0,-00.1,100,0128,1744000794,54.122 45,0010,0013,0986.3,-00.2,100,0136,1744001094,54.124 35,0015,0021,0986.3,-00.3,100,0133,1744001394,54.119 35,0016,0022,0986.3,-00.3,100,0120,1744001694,54.177 37,0022,0029,0986.6,-00.4,100,0122,1744001994,54.124 35,0020,0027,0986.1,-00.3,100,0129,1744002294,54.114 42,0018,0024,0986.1,-00.3,100,0125,1744002594,54.107 37,0022,0029,0986.3,-00.3,100,0130,1744002894,54.166 40,0020,0027,0986.2,-00.2,100,0144,1744003194,54.098 42,0017,0023,0986.3,-00.3,100,0124,1744003494,54.182 40,0022,0029,0986.2,-00.3,100,0149,1744003794,54.252 40,0015,0021,0986.2,-00.3,100,0130,1744004094,54.261 47,0021,0028,0986.2,-00.2,100,0123,1744004394,54.258 40,0020,0027,0986.7,-00.0,100,0126,1744004694,54.249 40,0011,0015,0986.6,-00.0,100,0129,1744004994,54.227 37,0011,0015,0986.6,+00.0,100,0127,1744005294,54.244 40,0010,0013,0987.0,+00.1,100,0125,1744005594,54.305 42,0009,0012,0986.7,+00.0,100,0123,1744005894,54.288 45,0006,0008,0986.6,+00.3,100,0133,1744006194,54.221 40,0011,0015,0986.8,-00.0,100,0144,1744006494,54.307 99,0009,0012,0987.1,+00.1,100,0132,1744007094,54.274 37,0008,0011,0987.1,+00.2,100,0124,1744007394,54.366 37,0006,0008,0987.0,+00.1,100,0123,1744007694,54.352 35,0012,0016,0987.1,+00.5,100,0139,1744007994,54.359 35,0008,0011,0986.7,+00.5,100,0125,1744008294,54.344 40,0006,0008,0987.1,+00.9,100,0141,1744008594,54.352 37,0007,0010,0987.4,+01.4,100,0116,1744008894,54.346 40,0005,0007,0987.5,+00.7,100,0135,1744009194,54.36 37,0005,0007,0987.6,+00.8,100,0121,1744009494,54.338 45,0005,0007,0987.6,+00.9,100,0103,1744009794,54.336 45,0005,0007,0987.3,+00.7,100,0118,1744010094,54.351 37,0005,0007,0987.4,+00.7,100,0151,1744010394,54.332 99,0004,0006,0987.6,+00.8,100,0137,1744010694,54.405 37,0005,0007,0988.0,+01.0,100,0111,1744010994,54.481 35,0004,0006,0987.6,+00.7,100,0123,1744011294,54.534 00,0005,0007,0988.1,+00.7,100,0126,1744011594,54.473 35,0005,0007,0988.1,+01.1,100,0110,1744011894,54.469 35,0005,0007,0987.8,+01.2,100,0126,1744012194,54.475 42,0005,0007,0987.8,+00.8,100,0135,1744012494,54.454 37,0006,0008,0988.0,+01.0,100,0113,1744012794,54.451 42,0005,0007,0988.2,+00.9,100,0100,1744013094,54.466 40,0005,0007,0988.4,+01.6,100,0119,1744013394,54.455 37,0006,0008,0988.3,+01.5,100,0101,1744013694,54.44 35,0005,0007,0988.1,+01.1,100,0140,1744013994,54.425 40,0005,0007,0988.4,+02.1,100,0106,1744014294,54.518 45,0005,0007,0988.5,+01.5,100,0114,1744014594,54.576 35,0005,0007,0988.7,+02.3,100,0139,1744014894,54.566 37,0005,0007,0988.5,+01.3,100,0107,1744015194,54.575 42,0006,0008,0988.7,+02.6,100,0112,1744015494,54.578 47,0006,0008,0988.8,+02.1,100,0115,1744015794,54.618 40,0006,0008,0988.6,+02.3,100,0110,1744016094,54.615 40,0005,0007,0988.6,+02.0,100,0126,1744016394,54.549 40,0006,0008,0988.6,+02.4,100,0126,1744016694,54.591 47,0008,0011,0988.9,+01.8,100,0123,1744016994,54.609 40,0008,0011,0988.9,+02.1,100,0123,1744017294,54.608 40,0008,0011,0989.1,+03.0,100,0136,1744017594,54.591 45,0008,0011,0989.1,+03.0,100,0116,1744017894,54.624 45,0007,0010,0989.4,+03.1,100,0117,1744018194,54.741 40,0009,0012,0989.2,+03.3,100,0132,1744018494,54.746 47,0010,0013,0989.2,+02.8,100,0116,1744018794,54.736 40,0008,0011,0989.5,+03.5,100,0128,1744019694,54.73 40,0007,0010,0989.1,+03.4,100,0126,1744019994,54.7 42,0006,0008,0989.4,+03.0,100,0115,1744020294,54.704 42,0007,0010,0989.1,+02.7,100,0120,1744020894,54.715 37,0007,0010,0989.4,+02.9,100,0132,1744021194,54.69 42,0006,0008,0989.3,+04.2,100,0125,1744021494,54.768 42,0007,0010,0989.5,+02.8,100,0133,1744021794,54.773 40,0007,0010,0989.6,+03.7,100,0121,1744022094,54.838 40,0006,0008,0989.3,+03.9,100,0143,1744022394,54.828 49,0006,0008,0989.4,+03.4,100,0121,1744022694,54.822 40,0006,0008,0989.5,+04.4,100,0116,1744022994,54.759 42,0007,0010,0989.9,+03.8,100,0111,1744023294,54.815 42,0007,0010,0989.8,+03.7,100,0118,1744023594,54.766 37,0006,0008,0989.7,+03.5,100,0106,1744023894,54.824 42,0007,0010,0989.8,+03.0,100,0120,1744024194,54.76 37,0006,0008,0989.8,+02.9,100,0136,1744024494,54.8 40,0005,0007,0989.9,+03.9,100,0134,1744024794,54.781 42,0005,0007,0990.0,+03.4,100,0114,1744025394,54.956 42,0006,0008,0990.3,+03.3,100,0117,1744025694,54.868 42,0005,0007,0990.0,+03.0,100,0135,1744025994,54.928 47,0006,0008,0990.4,+03.2,100,0122,1744026294,54.912 42,0004,0006,0990.3,+03.5,100,0134,1744026594,54.908 42,0004,0006,0990.4,+03.0,100,0103,1744026894,54.857 42,0003,0005,0990.4,+03.1,100,0121,1744027194,54.912 40,0005,0007,0990.4,+03.0,100,0120,1744027494,54.906 47,0005,0007,0990.4,+02.4,100,0131,1744027794,54.896 42,0007,0010,0990.7,+03.0,100,0121,1744028094,54.845 40,0009,0012,0990.3,+03.2,100,0115,1744028694,54.995 45,0013,0017,0990.6,+02.7,100,0129,1744028995,55.053 45,0009,0012,0990.8,+02.7,100,0138,1744029294,54.977 47,0007,0010,0990.8,+02.7,100,0144,1744029594,54.972 40,0009,0012,0990.8,+02.8,100,0132,1744029895,55.038 40,0008,0011,0990.6,+02.7,100,0130,1744030195,55.029 42,0007,0010,0991.1,+02.5,100,0122,1744030495,55.037 40,0008,0011,0990.9,+02.7,100,0119,1744030794,54.969 42,0022,0029,0991.1,+03.6,100,0124,1744031094,54.956 45,0010,0013,0991.2,+03.3,100,0122,1744031395,55.018 42,0008,0011,0990.8,+03.1,100,0115,1744031695,55.034 42,0012,0016,0991.1,+02.5,100,0123,1744031994,54.948 42,0009,0012,0991.0,+02.8,100,0115,1744032295,55.049 42,0010,0013,0991.0,+02.5,100,0113,1744032595,55.168 42,0007,0010,0991.0,+02.5,100,0131,1744032895,55.154 42,0014,0018,0990.9,+02.8,100,0114,1744033195,55.139 42,0007,0010,0991.1,+02.8,100,0132,1744033495,55.102 99,0007,0010,0990.8,+02.7,100,0098,1744033795,55.132 99,0005,0007,0991.5,+02.3,100,0116,1744034395,55.116 45,0006,0008,0991.6,+02.7,100,0126,1744034695,55.052 42,0006,0008,0991.4,+03.2,100,0117,1744034995,55.108 40,0008,0011,0991.5,+03.3,100,0111,1744035295,55.086 42,0007,0010,0991.4,+04.1,100,0143,1744035595,55.095 40,0007,0010,0991.7,+03.6,100,0119,1744035895,55.12 40,0006,0008,0991.5,+03.5,100,0118,1744036195,55.227 40,0006,0008,0991.8,+03.1,100,0128,1744036495,55.231 42,0007,0010,0991.9,+03.2,100,0129,1744036795,55.231 42,0005,0007,0991.8,+02.9,100,0129,1744037095,55.163 40,0006,0008,0991.8,+02.9,100,0111,1744037395,55.211 40,0007,0010,0991.8,+03.1,100,0115,1744037695,55.217 40,0006,0008,0991.6,+02.7,100,0137,1744037995,55.21 47,0008,0011,0991.8,+03.1,100,0108,1744038295,55.152 42,0008,0011,0991.8,+03.2,100,0120,1744038595,55.2 40,0007,0010,0991.9,+02.8,100,0126,1744038895,55.2 40,0006,0008,0992.1,+02.8,100,0124,1744039195,55.199 42,0006,0008,0992.2,+03.8,100,0118,1744039495,55.272 42,0006,0008,0992.1,+03.2,100,0112,1744039795,55.277 40,0006,0008,0992.1,+03.2,100,0134,1744040095,55.34 40,0006,0008,0992.4,+03.6,100,0100,1744040395,55.352 45,0007,0010,0992.6,+03.5,100,0110,1744040695,55.32 42,0008,0011,0992.4,+03.2,100,0106,1744040995,55.264 47,0008,0011,0992.2,+02.9,100,0122,1744041295,55.321 45,0006,0008,0992.5,+02.7,100,0120,1744041595,55.314 42,0007,0010,0992.6,+02.2,100,0128,1744041895,55.317 47,0007,0010,0992.3,+01.9,100,0125,1744042195,55.234 42,0007,0010,0992.8,+01.8,100,0108,1744042495,55.296 45,0006,0008,0992.5,+01.6,100,0130,1744042795,55.292 49,0007,0010,0992.5,+01.2,100,0128,1744043095,55.372 42,0011,0015,0992.5,+00.9,100,0108,1744043395,55.385 47,0011,0015,0992.4,+00.6,100,0124,1744043695,55.447 42,0009,0012,0992.6,+00.3,100,0137,1744043995,55.435 45,0015,0021,0992.5,+00.3,100,0121,1744044295,55.441 42,0020,0027,0992.7,+00.2,100,0128,1744044595,55.435 45,0015,0021,0992.9,+00.0,100,0118,1744044895,55.375 47,0017,0023,0992.7,-00.0,100,0134,1744045195,55.424 40,0015,0021,0993.1,-00.3,100,0122,1744045495,55.432 42,0017,0023,0992.9,-00.4,100,0138,1744045795,55.425 45,0012,0016,0992.9,-00.6,100,0094,1744046095,55.36 45,0017,0023,0993.0,-00.5,100,0126,1744046395,55.425 47,0016,0022,0993.0,-00.7,100,0127,1744046695,55.503 45,0012,0016,0992.9,-00.8,100,0130,1744046995,55.564 45,0012,0016,0993.2,-00.5,100,0130,1744047295,55.516 45,0013,0017,0993.3,-00.9,100,0118,1744047595,55.563 42,0014,0018,0993.3,-00.9,100,0132,1744047895,55.56 47,0015,0021,0993.5,-01.0,100,0119,1744048195,55.558 45,0016,0022,0993.7,-01.0,100,0132,1744048495,55.503 45,0016,0022,0993.8,-00.9,100,0126,1744048795,55.551 45,0017,0023,0993.6,-01.1,100,0102,1744049095,55.569 45,0018,0024,0993.7,-01.2,100,0113,1744049395,55.578 42,0020,0027,0993.6,-01.5,100,0116,1744049695,55.552 42,0046,0063,0993.9,-01.3,100,0127,1744050295,55.619 42,0039,0053,0994.0,-01.3,100,0139,1744050595,55.697 45,0030,0042,0993.9,-01.3,100,0121,1744050895,55.694 47,0020,0027,0994.4,-01.4,100,0134,1744051195,55.629 45,0020,0027,0994.2,-01.3,100,0120,1744051495,55.687 45,0022,0029,0994.2,-01.3,100,0130,1744051795,55.685 45,0024,0032,0994.3,-01.4,100,0125,1744052095,55.672 42,0026,0036,0994.2,-01.4,100,0116,1744052395,55.677 45,0025,0034,0994.3,-01.6,100,0131,1744052695,55.613 45,0019,0026,0994.3,-01.5,100,0103,1744052995,55.673 45,0024,0032,0994.5,-01.6,100,0136,1744053295,55.68 45,0019,0026,0994.4,-01.6,100,0106,1744053595,55.669 45,0024,0032,0994.2,-01.8,100,0109,1744053895,55.754 49,0021,0028,0994.3,-01.9,100,0117,1744054195,55.833 42,0023,0031,0994.6,-01.9,100,0129,1744054495,55.755 47,0035,0048,0994.8,-01.9,100,0129,1744054795,55.783 42,0188,0251,0994.9,-01.9,100,0112,1744055095,55.811 42,0032,0044,0994.9,-01.8,100,0116,1744055395,55.823 45,0024,0032,0994.9,-01.9,100,0124,1744055695,55.814 42,0026,0036,0994.8,-01.9,100,0094,1744055995,55.744 42,0022,0029,0995.0,-02.0,100,0117,1744056295,55.812 40,0021,0028,0994.9,-01.9,100,0103,1744056595,55.807 47,0023,0031,0995.1,-02.0,100,0126,1744056895,55.801 42,0032,0044,0994.8,-02.2,100,0110,1744057195,55.737 45,0034,0047,0994.9,-02.2,100,0130,1744057495,55.881 42,0039,0053,0995.0,-02.1,100,0113,1744057795,55.981 45,0041,0055,0994.9,-02.2,100,0124,1744058095,55.937 47,0030,0042,0995.2,-02.4,100,0128,1744058395,55.868 45,0032,0044,0994.9,-02.8,100,0134,1744058695,55.932 42,0027,0037,0995.0,-02.7,100,0111,1744058995,55.928 45,0025,0034,0995.0,-03.1,100,0129,1744059295,55.929 45,0024,0032,0995.2,-02.8,100,0113,1744059595,55.864 45,0023,0031,0995.1,-02.8,100,0114,1744059895,55.929 42,0018,0024,0994.9,-02.9,100,0131,1744060195,55.927 47,0025,0034,0994.9,-03.1,100,0124,1744060495,55.934 45,0022,0029,0995.4,-03.2,100,0122,1744061095,55.943 45,0023,0031,0995.0,-02.9,100,0135,1744061396,56.071 47,0020,0027,0995.0,-03.0,100,0140,1744061696,56.087 47,0024,0032,0995.2,-03.6,100,0128,1744061996,56.076 45,0021,0028,0995.2,-03.2,100,0130,1744062296,56.024 45,0019,0026,0995.2,-03.5,100,0122,1744062596,56.07 52,0019,0026,0995.2,-03.2,100,0112,1744062896,56.068 45,0022,0029,0995.4,-03.0,100,0141,1744063196,56.064 45,0024,0032,0995.2,-03.0,100,0118,1744063496,56.022 45,0028,0038,0995.3,-02.8,100,0121,1744063796,56.076 49,0032,0044,0995.2,-02.9,100,0130,1744064096,56.066 45,0033,0045,0995.3,-02.9,100,0110,1744064396,56.072 49,0028,0038,0995.3,-03.2,100,0102,1744064696,56.145 47,0026,0036,0995.4,-03.2,100,0114,1744064996,56.158 42,0020,0027,0995.4,-03.3,100,0102,1744065296,56.218 45,0021,0028,0995.4,-03.4,100,0116,1744065596,56.21 47,0018,0024,0995.4,-03.6,100,0103,1744065896,56.206 45,0020,0027,0995.6,-03.7,100,0125,1744066196,56.156 49,0016,0022,0995.5,-03.7,100,0120,1744066496,56.21 42,0019,0026,0995.6,-03.7,100,0133,1744066796,56.217 45,0012,0016,0995.4,-03.8,100,0127,1744067096,56.213 45,0011,0015,0995.4,-04.0,100,0117,1744067396,56.145 45,0009,0012,0995.1,-03.9,100,0114,1744067696,56.22 45,0009,0012,0995.2,-04.0,100,0120,1744067996,56.196 40,0010,0013,0995.4,-04.1,100,0110,1744068296,56.288 49,0009,0012,0995.4,-04.2,100,0107,1744068596,56.286 45,0011,0015,0995.1,-03.9,100,0128,1744068896,56.343 42,0010,0013,0995.5,-03.7,100,0122,1744069196,56.35 49,0010,0013,0995.3,-03.7,100,0114,1744069496,56.348 42,0009,0012,0995.4,-04.1,100,0125,1744069796,56.287 45,0009,0012,0995.2,-04.0,100,0124,1744070096,56.284 47,0008,0011,0995.4,-03.8,100,0123,1744070396,56.347 45,0009,0012,0995.1,-04.1,100,0109,1744070696,56.345 45,0009,0012,0995.1,-03.9,100,0110,1744070996,56.352 49,0008,0011,0995.3,-03.9,100,0112,1744071296,56.286 45,0009,0012,0995.3,-03.8,100,0103,1744071596,56.346 42,0010,0013,0995.2,-03.8,100,0143,1744071896,56.429 49,0010,0013,0995.0,-03.8,100,0116,1744072196,56.493 45,0009,0012,0995.3,-03.8,100,0128,1744072496,56.432 45,0008,0011,0995.2,-03.9,100,0120,1744072796,56.497 45,0009,0012,0995.0,-03.9,100,0098,1744073096,56.486 45,0009,0012,0995.1,-03.9,100,0116,1744073396,56.491 42,0010,0013,0995.0,-03.8,100,0124,1744073696,56.43 47,0009,0012,0995.1,-04.0,100,0125,1744074296,56.492 49,0010,0013,0995.0,-04.0,100,0112,1744074596,56.479 45,0010,0013,0995.0,-04.0,100,0127,1744074896,56.486 42,0010,0013,0994.9,-04.1,100,0117,1744075196,56.419 47,0009,0012,0994.7,-04.4,100,0121,1744075496,56.569 45,0010,0013,0995.0,-04.3,100,0132,1744075796,56.63 45,0010,0013,0995.0,-04.4,100,0097,1744076096,56.635 45,0010,0013,0994.6,-04.6,100,0112,1744076696,56.624 42,0010,0013,0994.6,-04.4,100,0122,1744076996,56.628 42,0010,0013,0994.6,-04.7,100,0115,1744077296,56.654 42,0011,0015,0994.8,-04.5,100,0108,1744077596,56.563 45,0012,0016,0994.6,-04.6,100,0125,1744077896,56.63 42,0012,0016,0994.6,-04.7,100,0129,1744078196,56.673 45,0012,0016,0994.4,-04.7,100,0120,1744078496,56.635 45,0013,0017,0994.7,-04.9,100,0117,1744078796,56.572 45,0013,0017,0994.5,-04.9,100,0120,1744079096,56.719 42,0015,0021,0994.4,-05.1,100,0107,1744079396,56.77 45,0016,0022,0994.5,-05.0,100,0114,1744079696,56.771 45,0016,0022,0994.6,-05.2,100,0124,1744079996,56.715 49,0016,0022,0994.7,-04.8,100,0122,1744080296,56.769 42,0016,0022,0994.7,-04.7,100,0108,1744080596,56.766 47,0017,0023,0994.9,-04.8,100,0111,1744080896,56.763 45,0016,0022,0994.8,-05.2,100,0118,1744081196,56.714 45,0019,0026,0994.6,-05.1,100,0109,1744081496,56.768 42,0017,0023,0994.7,-05.4,100,0125,1744081796,56.766 45,0018,0024,0994.8,-05.2,100,0126,1744082096,56.762 45,0017,0023,0994.6,-04.9,100,0125,1744082396,56.759 45,0020,0027,0994.7,-05.0,100,0114,1744082696,56.785 45,0020,0027,0994.6,-05.0,100,0118,1744082996,56.923 42,0022,0029,0994.7,-05.2,100,0108,1744083296,56.936 45,0024,0032,0994.8,-05.0,100,0128,1744083596,56.933 45,0026,0036,0994.8,-05.1,100,0140,1744083896,56.862 40,0027,0037,0994.6,-04.9,100,0092,1744084196,56.918 42,0030,0042,0995.0,-04.7,100,0099,1744084496,56.926 47,0028,0038,0995.1,-04.6,100,0106,1744084796,56.904 42,0028,0038,0994.8,-04.5,100,0114,1744085096,56.873 45,0022,0029,0995.0,-04.9,100,0134,1744085396,56.916 40,0027,0037,0995.1,-05.0,100,0085,1744085696,56.914 45,0022,0029,0995.1,-04.2,100,0112,1744085996,56.912 45,0020,0027,0995.0,-04.3,100,0127,1744086296,56.941 52,0017,0023,0995.2,-04.2,100,0102,1744086597,57.072 47,0028,0038,0995.2,-03.9,100,0113,1744086897,57.064 45,0026,0036,0995.0,-03.8,100,0125,1744087197,57.056 45,0024,0032,0995.1,-03.5,100,0113,1744087496,56.995 45,0029,0039,0995.2,-03.6,100,0114,1744087797,57.06 37,0037,0050,0995.0,-02.8,100,0132,1744088097,57.058 45,0033,0045,0995.5,-02.7,100,0124,1744088397,57.043 42,0050,0068,0995.4,-02.0,100,0116,1744088697,57.041 42,0033,0045,0995.5,-02.4,100,0128,1744088996,56.988 40,0024,0032,0995.2,-02.1,100,0135,1744089297,57.035 42,0026,0036,0995.3,-01.8,100,0126,1744089597,57.034 49,0024,0032,0995.8,-01.2,100,0105,1744089897,57.121 42,0021,0028,0995.4,-00.9,100,0126,1744090197,57.119 52,0025,0034,0995.7,-00.7,100,0113,1744090497,57.179 42,0028,0038,0995.5,-00.1,100,0117,1744090797,57.178 42,0021,0028,0995.7,+00.0,100,0101,1744091097,57.189 42,0025,0034,0995.6,+00.4,100,0104,1744091397,57.123 42,0019,0026,0995.6,+00.5,100,0105,1744091697,57.158 40,0019,0026,0995.5,+00.8,100,0121,1744091997,57.156 45,0018,0024,0995.7,+00.9,100,0105,1744092297,57.153 42,0020,0027,0995.7,+01.1,100,0112,1744092597,57.149 45,0021,0028,0995.6,+01.4,100,0126,1744092897,57.083 45,0018,0024,0996.0,+01.9,100,0110,1744093197,57.143 40,0017,0023,0995.8,+01.4,100,0125,1744093497,57.23 42,0018,0024,0996.0,+01.7,100,0119,1744093797,57.224 47,0019,0026,0996.3,+00.6,100,0133,1744094097,57.259 47,0018,0024,0996.2,+01.4,100,0121,1744094397,57.287 42,0019,0026,0996.2,+01.2,100,0130,1744094697,57.284 42,0017,0023,0996.5,+02.4,100,0102,1744094997,57.272 47,0019,0026,0996.6,+02.7,100,0106,1744095297,57.214 42,0018,0024,0996.5,+02.8,100,0112,1744095597,57.275 40,0020,0027,0996.4,+02.8,100,0132,1744095897,57.26 42,0018,0024,0996.5,+02.9,100,0115,1744096197,57.284 42,0016,0022,0996.6,+03.7,100,0107,1744096497,57.184 42,0019,0026,0996.9,+04.1,100,0114,1744096797,57.233 45,0017,0023,0996.9,+04.1,100,0128,1744097097,57.327 40,0018,0024,0996.9,+03.8,100,0129,1744097397,57.391 42,0018,0024,0996.8,+03.8,100,0121,1744097697,57.389 42,0017,0023,0996.6,+04.2,100,0123,1744097997,57.3 42,0020,0027,0996.9,+04.1,100,0119,1744098297,57.385 40,0018,0024,0996.7,+04.7,100,0119,1744098597,57.378 42,0018,0024,0996.6,+04.8,100,0118,1744098897,57.323 42,0016,0022,0996.6,+05.2,100,0125,1744099197,57.359 40,0016,0022,0996.8,+04.5,100,0112,1744099497,57.367 49,0018,0024,0996.7,+05.1,100,0110,1744099797,57.357 40,0018,0024,0996.7,+04.7,100,0114,1744100097,57.303 45,0016,0022,0997.0,+05.3,100,0126,1744100397,57.342 45,0015,0021,0996.8,+05.6,100,0118,1744100697,57.357 42,0017,0023,0996.7,+05.0,100,0098,1744100997,57.416 40,0015,0021,0996.3,+05.4,100,0107,1744101297,57.488 42,0013,0017,0996.6,+06.2,100,0110,1744101597,57.42 45,0012,0016,0996.4,+05.8,100,0117,1744101897,57.4 47,0013,0017,0996.6,+05.9,100,0123,1744102197,57.469 42,0014,0018,0996.5,+06.2,100,0122,1744102497,57.466 40,0013,0017,0996.5,+06.1,100,0128,1744102797,57.459 42,0013,0017,0996.6,+06.3,100,0134,1744103097,57.407 42,0012,0016,0996.6,+06.3,100,0128,1744103397,57.456 40,0013,0017,0996.2,+06.1,100,0136,1744103697,57.44 47,0014,0018,0996.3,+06.3,100,0127,1744103997,57.43 42,0015,0021,0996.1,+06.9,100,0113,1744104297,57.467 49,0012,0016,0996.2,+06.1,100,0106,1744104597,57.58 47,0012,0016,0996.0,+06.7,100,0122,1744104897,57.58 45,0011,0015,0995.8,+07.0,100,0153,1744105197,57.576 45,0012,0016,0996.0,+07.7,100,0119,1744105497,57.537 40,0011,0015,0995.8,+08.0,100,0135,1744105797,57.561 47,0015,0021,0995.9,+06.6,100,0110,1744106097,57.556 45,0012,0016,0995.6,+06.5,100,0111,1744106397,57.557 45,0011,0015,0995.8,+07.3,100,0124,1744106997,57.549 42,0012,0016,0995.4,+07.4,100,0118,1744107297,57.526 45,0010,0013,0995.4,+07.1,100,0115,1744107597,57.526 47,0013,0017,0995.3,+07.1,100,0122,1744107897,57.565 42,0011,0015,0995.4,+07.7,100,0123,1744108197,57.615 42,0011,0015,0995.3,+07.8,100,0097,1744108497,57.677 42,0011,0015,0995.3,+08.5,100,0142,1744108797,57.665 45,0010,0013,0995.0,+08.2,100,0123,1744109097,57.607 42,0010,0013,0995.3,+08.4,100,0123,1744109397,57.574 42,0009,0012,0995.1,+08.5,100,0131,1744109697,57.646 40,0009,0012,0994.8,+07.7,100,0130,1744109997,57.643 42,0009,0012,0995.2,+07.5,100,0127,1744110297,57.639 42,0009,0012,0995.0,+07.0,100,0136,1744110597,57.591 42,0008,0011,0995.2,+07.2,100,0117,1744110897,57.622 37,0010,0013,0995.2,+06.7,100,0123,1744111197,57.625 47,0009,0012,0995.2,+07.5,100,0132,1744111497,57.698 40,0010,0013,0994.9,+08.0,100,0113,1744111797,57.69 42,0009,0012,0995.0,+08.7,100,0117,1744112097,57.758 40,0009,0012,0994.9,+09.1,100,0125,1744112397,57.753 42,0007,0010,0994.7,+09.4,100,0122,1744112697,57.741 40,0008,0011,0995.1,+09.0,100,0114,1744112997,57.727 42,0007,0010,0995.0,+08.8,100,0121,1744113297,57.745 42,0007,0010,0995.1,+08.8,100,0113,1744113597,57.736 42,0006,0008,0994.8,+09.1,100,0105,1744113897,57.72 42,0007,0010,0994.8,+09.3,100,0109,1744114197,57.651 42,0008,0011,0994.8,+09.3,100,0099,1744114497,57.708 40,0007,0010,0994.9,+08.8,100,0120,1744114797,57.702 42,0006,0008,0994.7,+08.7,100,0138,1744115097,57.778 42,0006,0008,0994.8,+08.3,100,0136,1744115397,57.787 40,0008,0011,0994.5,+07.8,100,0101,1744115697,57.837 45,0008,0011,0994.4,+07.8,100,0100,1744115997,57.844 42,0008,0011,0994.3,+08.0,100,0125,1744116297,57.832 47,0008,0011,0994.5,+07.8,100,0121,1744116597,57.772 42,0006,0008,0994.2,+08.1,100,0134,1744116897,57.821 40,0007,0010,0994.0,+08.8,100,0120,1744117197,57.823 42,0007,0010,0994.3,+09.1,100,0108,1744117497,57.82 40,0006,0008,0994.5,+09.4,100,0108,1744117797,57.756 42,0006,0008,0994.2,+08.9,100,0120,1744118097,57.805 37,0007,0010,0994.3,+08.6,100,0144,1744118397,57.805 37,0006,0008,0994.3,+08.9,100,0111,1744118697,57.884 47,0006,0008,0994.4,+09.6,100,0118,1744118997,57.898 37,0007,0010,0994.0,+08.8,100,0109,1744119597,57.936 37,0007,0010,0994.1,+08.2,100,0123,1744119897,57.923 42,0007,0010,0994.1,+08.3,100,0129,1744120197,57.924 40,0006,0008,0994.0,+07.9,100,0110,1744120497,57.873 40,0008,0011,0994.4,+08.1,100,0104,1744120797,57.904 42,0007,0010,0994.4,+07.8,100,0127,1744121097,57.916 99,0006,0008,0994.2,+07.6,100,0118,1744121397,57.86 40,0006,0008,0994.2,+07.6,100,0135,1744121997,57.883 40,0006,0008,0993.9,+07.9,100,0121,1744122297,57.953 42,0007,0010,0994.1,+07.8,100,0121,1744122598,58.027 42,0006,0008,0993.9,+07.6,100,0109,1744122897,57.974 42,0006,0008,0994.0,+07.8,100,0134,1744123198,58.023 40,0006,0008,0994.1,+07.7,100,0124,1744123498,58.014 40,0007,0010,0993.8,+07.4,100,0108,1744123798,58.011 42,0006,0008,0994.1,+07.2,100,0132,1744124098,58.009 45,0007,0010,0993.5,+07.1,100,0124,1744124397,57.961 40,0008,0011,0993.8,+06.9,100,0106,1744124697,57.983 45,0008,0011,0994.0,+06.8,100,0115,1744124997,57.983 42,0009,0012,0993.8,+06.6,100,0126,1744125297,57.988 42,0010,0013,0994.0,+06.5,100,0123,1744125597,57.93 42,0010,0013,0993.9,+06.3,100,0133,1744125898,58.018 37,0008,0011,0993.7,+06.2,100,0125,1744126198,58.127 45,0009,0012,0993.9,+06.0,100,0137,1744126498,58.146 42,0009,0012,0993.7,+06.0,100,0119,1744126798,58.075 37,0011,0015,0993.9,+05.7,100,0124,1744127098,58.119 37,0023,0031,0993.8,+05.7,100,0120,1744127398,58.121 45,0012,0016,0993.6,+05.6,100,0122,1744127698,58.129 42,0012,0016,0993.7,+05.4,100,0126,1744127998,58.065 40,0011,0015,0993.6,+05.3,100,0133,1744128598,58.109 45,0009,0012,0993.8,+05.2,100,0106,1744128898,58.09 42,0018,0024,0993.8,+05.1,100,0126,1744129198,58.108 47,0010,0013,0994.0,+04.9,100,0116,1744129498,58.122 40,0010,0013,0993.8,+04.8,100,0120,1744129798,58.233 40,0013,0017,0993.9,+04.7,100,0129,1744130098,58.231 40,0009,0012,0993.7,+04.6,100,0125,1744130398,58.219 42,0012,0016,0993.6,+04.4,100,0136,1744130698,58.177 42,0009,0012,0993.8,+04.5,100,0100,1744130998,58.222 40,0009,0012,0993.6,+04.4,100,0108,1744131298,58.22 42,0009,0012,0993.7,+04.4,100,0121,1744131598,58.221 42,0010,0013,0994.0,+04.3,100,0123,1744131898,58.162 42,0010,0013,0993.8,+04.2,100,0128,1744132198,58.198 40,0011,0015,0993.8,+04.2,100,0104,1744132498,58.199 45,0011,0015,0994.3,+04.0,100,0136,1744132798,58.193 47,0009,0012,0994.2,+04.0,100,0117,1744133098,58.211 49,0010,0013,0993.9,+04.1,100,0128,1744133398,58.328 40,0011,0015,0994.1,+03.9,100,0127,1744133698,58.334 42,0010,0013,0994.3,+03.7,100,0094,1744133998,58.316 47,0012,0016,0994.1,+03.5,100,0112,1744134298,58.316 52,0012,0016,0994.3,+02.8,100,0104,1744134898,58.307 40,0011,0015,0994.3,+02.8,100,0132,1744135198,58.308 49,0014,0018,0994.1,+02.4,100,0108,1744135498,58.302 45,0012,0016,0994.1,+02.0,100,0133,1744135798,58.245 40,0012,0016,0994.1,+01.6,100,0126,1744136098,58.305 40,0015,0021,0994.0,+01.3,100,0120,1744136398,58.297 45,0017,0023,0994.2,+01.4,100,0122,1744136698,58.374 42,0014,0018,0994.1,+01.2,100,0106,1744136998,58.394 40,0015,0021,0994.1,+01.2,100,0115,1744137298,58.451 40,0014,0018,0994.0,+01.2,100,0117,1744137598,58.453 40,0015,0021,0994.1,+01.0,100,0114,1744137898,58.439 45,0017,0023,0993.9,+00.4,100,0115,1744138198,58.374 42,0024,0032,0994.1,+00.5,100,0124,1744138498,58.438 40,0030,0042,0993.9,+00.4,100,0143,1744138798,58.433 45,0026,0036,0994.3,+00.3,100,0125,1744139098,58.441 49,0035,0048,0994.1,+00.1,100,0121,1744139398,58.436 42,0024,0032,0994.0,-00.3,100,0124,1744139698,58.371 40,0031,0043,0994.1,-00.1,100,0130,1744139998,58.412 35,0039,0053,0994.0,-00.1,100,0128,1744140298,58.438 45,0051,0069,0993.8,-00.2,100,0115,1744140598,58.562 99,0034,0047,0993.9,+00.0,100,0122,1744140898,58.503 42,0035,0048,0993.7,-00.3,100,0128,1744141198,58.554 45,0029,0039,0994.0,+00.0,100,0115,1744141498,58.555 54,0033,0045,0994.0,-00.1,100,0108,1744141798,58.568 40,0028,0038,0993.9,+00.1,100,0112,1744142098,58.486 40,0026,0036,0994.0,+00.1,100,0114,1744142398,58.549 33,0019,0026,0993.9,+00.3,100,0122,1744142698,58.539 42,0024,0032,0994.1,+00.2,100,0121,1744142998,58.546 42,0028,0038,0993.8,+00.4,100,0119,1744143298,58.483 40,0025,0034,0993.8,+00.4,100,0117,1744143598,58.53 42,0017,0023,0994.0,+00.5,100,0116,1744143898,58.613 42,0016,0022,0993.8,+00.4,100,0120,1744144198,58.679 42,0016,0022,0993.8,+00.6,100,0130,1744144498,58.62 45,0018,0024,0993.9,+00.7,100,0115,1744144798,58.674 40,0016,0022,0993.9,+00.6,100,0096,1744145098,58.675 42,0019,0026,0994.0,+00.6,100,0099,1744145398,58.669 40,0015,0021,0993.8,+00.6,100,0128,1744145698,58.615 40,0015,0021,0993.8,+00.6,100,0136,1744145998,58.673 42,0013,0017,0993.6,+00.5,100,0115,1744146298,58.662 40,0014,0018,0993.8,+00.3,100,0120,1744146598,58.661 37,0017,0023,0993.8,+00.0,100,0127,1744146899,59.653 37,0017,0023,0993.8,-00.0,100,0127,1744147498,58.739 40,0022,0029,0993.7,-00.2,100,0132,1744147798,58.8 42,0027,0037,0993.5,-00.2,100,0118,1744148098,58.786 42,0017,0023,0993.7,-00.7,100,0110,1744148698,58.819 40,0018,0024,0993.3,-00.9,100,0142,1744148998,58.827 40,0018,0024,0993.4,-01.0,100,0122,1744149298,58.803 42,0027,0037,0993.4,-01.2,100,0139,1744149898,58.786 40,0021,0028,0993.4,-01.3,100,0118,1744150198,58.801 45,0019,0026,0993.3,-01.2,100,0140,1744150498,58.791 40,0024,0032,0993.4,-01.6,100,0113,1744150798,58.697 49,0028,0038,0993.7,-01.0,100,0118,1744151098,58.866 40,0025,0034,0993.4,-01.5,100,0119,1744151398,58.929 40,0028,0038,0993.5,-01.5,100,0125,1744151698,58.938 47,0024,0032,0993.3,-01.4,100,0111,1744151998,58.847 40,0025,0034,0993.3,-01.7,100,0118,1744152298,58.937 45,0020,0027,0993.3,-01.6,100,0115,1744152598,58.941 47,0026,0036,0993.1,-01.7,100,0099,1744152898,58.921 40,0026,0036,0993.1,-01.7,100,0119,1744153198,58.829 40,0031,0043,0993.1,-01.5,100,0112,1744153498,58.911 37,0029,0039,0992.8,-01.5,100,0128,1744153798,58.931 40,0033,0045,0993.3,-01.7,100,0145,1744154098,58.904 40,0032,0044,0992.8,-01.9,100,0122,1744154698,58.979 42,0030,0042,0993.0,-01.6,100,0126,1744154999,59.057 47,0034,0047,0992.8,-01.6,100,0140,1744155299,59.055 42,0035,0048,0992.8,-01.8,100,0140,1744155598,58.973 37,0029,0039,0992.8,-02.1,100,0125,1744155899,59.048 37,0038,0052,0992.4,-02.0,100,0116,1744156199,59.041 40,0041,0055,0992.6,-02.2,100,0127,1744156798,58.97 40,0035,0048,0992.5,-02.0,100,0118,1744157099,59.031 37,0033,0045,0992.6,-02.2,100,0117,1744157399,59.025 40,0033,0045,0992.5,-02.0,100,0128,1744157699,59.021 40,0035,0048,0992.4,-02.1,100,0103,1744157998,58.953 40,0031,0043,0992.5,-02.0,100,0113,1744158299,59.106 40,0039,0053,0992.5,-01.9,100,0115,1744158599,59.199 42,0030,0042,0992.6,-02.0,100,0122,1744158899,59.186 40,0033,0045,0992.7,-01.9,100,0115,1744159199,59.12 45,0032,0044,0992.4,-02.0,100,0108,1744159499,59.16 40,0030,0042,0992.4,-02.3,100,0127,1744159799,59.172 40,0031,0043,0992.2,-02.1,100,0108,1744160099,59.153 37,0029,0039,0992.4,-02.3,100,0122,1744160399,59.106 40,0027,0037,0992.2,-02.3,100,0128,1744160699,59.158 40,0027,0037,0992.4,-02.4,100,0143,1744160999,59.14 40,0024,0032,0992.4,-02.3,100,0120,1744161299,59.166 40,0025,0034,0992.3,-02.4,100,0109,1744161599,59.062 42,0023,0031,0992.1,-02.6,100,0119,1744161899,59.252 40,0025,0034,0991.9,-02.5,100,0108,1744162199,59.299 42,0022,0029,0992.2,-02.3,100,0119,1744162499,59.286 45,0027,0037,0992.4,-02.3,100,0116,1744162799,59.226 42,0027,0037,0992.1,-02.5,100,0122,1744163099,59.301 40,0028,0038,0992.3,-02.4,100,0110,1744163399,59.308 45,0028,0038,0992.2,-02.4,100,0133,1744163699,59.283 45,0029,0039,0992.1,-02.8,100,0123,1744163999,59.225 47,0030,0042,0992.1,-02.9,100,0117,1744164299,59.288 42,0029,0039,0992.2,-02.8,100,0103,1744164599,59.294 42,0028,0038,0992.2,-02.8,100,0112,1744164899,59.286 47,0028,0038,0992.0,-02.9,100,0145,1744165199,59.213 40,0029,0039,0991.8,-03.0,100,0130,1744165499,59.385 45,0029,0039,0992.1,-02.8,100,0134,1744165799,59.449 42,0028,0038,0991.9,-03.1,100,0127,1744166099,59.432 42,0028,0038,0991.9,-03.0,100,0127,1744166399,59.365 42,0025,0034,0991.9,-03.1,100,0115,1744166699,59.433 40,0026,0036,0991.9,-03.1,100,0119,1744166999,59.458 42,0025,0034,0991.8,-03.1,100,0111,1744167299,59.434 45,0028,0038,0992.0,-03.2,100,0118,1744167899,59.428 40,0027,0037,0992.1,-03.3,100,0123,1744168199,59.417 42,0026,0036,0991.9,-03.3,100,0121,1744168499,59.417 42,0029,0039,0992.0,-03.2,100,0145,1744168799,59.354 45,0027,0037,0991.7,-03.2,100,0107,1744169099,59.495 40,0030,0042,0991.8,-03.5,100,0126,1744169399,59.589 37,0030,0042,0991.6,-03.5,100,0106,1744169699,59.583 40,0029,0039,0992.1,-03.3,100,0120,1744169999,59.497 45,0027,0037,0991.9,-03.2,100,0123,1744170299,59.563 42,0032,0044,0991.9,-03.3,100,0109,1744170599,59.549 47,0028,0038,0992.1,-03.3,100,0120,1744170899,59.552 45,0032,0044,0991.8,-03.2,100,0135,1744171199,59.555 42,0031,0043,0991.7,-03.3,100,0120,1744171499,59.493 40,0034,0047,0991.9,-03.0,100,0129,1744171799,59.549 42,0030,0042,0992.0,-02.7,100,0121,1744172099,59.545 42,0030,0042,0992.1,-02.5,100,0127,1744172399,59.552 42,0036,0049,0992.0,-02.3,100,0130,1744172699,59.564 40,0033,0045,0992.2,-02.0,100,0109,1744172999,59.696 40,0030,0042,0992.2,-01.6,100,0120,1744173299,59.69 42,0031,0043,0992.1,-01.5,100,0112,1744173599,59.687 42,0027,0037,0992.3,-00.9,100,0130,1744173899,59.619 47,0026,0036,0992.4,-00.8,100,0114,1744174199,59.684 40,0024,0032,0992.4,-00.7,100,0139,1744174499,59.679 42,0023,0031,0992.3,-00.5,100,0124,1744174799,59.675 42,0028,0038,0992.4,+00.1,100,0123,1744175099,59.608 99,0026,0036,0992.5,+00.4,100,0134,1744175399,59.69 45,0023,0031,0992.6,+00.5,100,0127,1744175699,59.66 42,0022,0029,0992.4,+00.8,100,0131,1744175999,59.658 42,0020,0027,0992.5,+01.0,100,0123,1744176299,59.751 45,0022,0029,0992.5,+01.3,100,0098,1744176599,59.739 37,0020,0027,0992.3,+01.7,100,0118,1744176899,59.8 37,0020,0027,0992.6,+01.8,100,0123,1744177199,59.811 40,0022,0029,0992.3,+02.0,100,0123,1744177499,59.802 45,0023,0031,0992.6,+02.1,100,0114,1744177799,59.743 40,0025,0034,0992.3,+02.3,100,0119,1744178099,59.795 40,0029,0039,0992.7,+02.6,100,0121,1744178399,59.787 40,0024,0032,0992.6,+02.7,100,0122,1744178699,59.791 42,0019,0026,0992.5,+03.2,100,0118,1744179299,59.805 37,0017,0023,0992.5,+03.2,100,0112,1744179599,59.762 47,0017,0023,0993.0,+03.7,100,0107,1744179899,59.844 13,0022,0029,0992.7,+03.9,100,0124,1744180199,59.851 40,0016,0022,0992.9,+04.8,100,0119,1744180499,59.912 42,0014,0018,0992.8,+04.0,100,0117,1744180799,59.894 42,0014,0018,0992.8,+04.1,100,0117,1744181099,59.892 42,0014,0018,0993.0,+04.1,100,0128,1744181399,59.839 42,0015,0021,0992.9,+04.3,100,0118,1744181699,59.885 40,0012,0016,0993.2,+04.9,100,0130,1744181999,59.882 42,0012,0016,0993.1,+05.0,100,0121,1744182299,59.879 42,0011,0015,0993.1,+05.2,100,0115,1744182599,59.803 45,0011,0015,0993.3,+05.4,100,0122,1744182899,59.856 37,0011,0015,0993.1,+05.6,100,0132,1744183199,59.852 42,0012,0016,0993.1,+05.9,100,0134,1744183499,59.935 47,0014,0018,0993.3,+06.5,100,0117,1744184099,59.99 42,0011,0015,0993.2,+06.8,100,0115,1744184399,59.989 40,0010,0013,0993.1,+06.7,100,0109,1744184699,59.984 42,0009,0012,0993.0,+07.6,100,0118,1744185299,59.994 40,0008,0011,0992.9,+07.3,100,0112,1744185599,59.977 21,0008,0011,0993.1,+07.6,100,0124,1744185900,0.009 42,0009,0012,0993.2,+07.9,100,0139,1744186199,59.898 45,0007,0010,0992.8,+07.7,100,0119,1744186499,59.955 40,0008,0011,0992.8,+08.5,100,0103,1744186799,59.885 45,0007,0010,0993.0,+08.3,100,0111,1744187099,59.962 40,0007,0010,0992.8,+08.5,100,0153,1744187400,0.04 42,0007,0010,0992.9,+08.5,100,0115,1744187700,0.091 47,0008,0011,0992.8,+08.8,100,0106,1744188000,0.018 42,0006,0008,0992.7,+08.6,100,0122,1744188300,0.073 40,0007,0010,0992.8,+09.1,100,0126,1744188600,0.069 45,0008,0011,0992.6,+09.5,100,0126,1744188900,0.071 42,0008,0011,0993.0,+09.9,100,0117,1744189200,0.022 47,0009,0012,0992.8,+10.2,100,0112,1744189500,0.228 45,0011,0015,0993.0,+10.8,100,0127,1744189800,0.068 42,0007,0010,0992.5,+10.6,100,0117,1744190100,0.043 42,0010,0013,0992.6,+10.6,100,0102,1744190399,59.967 40,0008,0011,0992.9,+10.4,100,0109,1744190700,0.114 40,0007,0010,0992.4,+09.7,100,0113,1744191000,0.127 45,0008,0011,0992.6,+10.8,100,0118,1744191300,0.183 42,0008,0011,0992.4,+09.7,100,0105,1744191600,0.126 42,0009,0012,0992.5,+09.9,100,0130,1744191900,0.171 40,0011,0015,0992.5,+09.8,100,0114,1744192200,0.149 40,0008,0011,0992.2,+10.0,100,0114,1744192500,0.173 40,0008,0011,0992.3,+10.9,100,0111,1744192800,0.089 40,0009,0012,0992.4,+11.3,100,0141,1744193100,0.105 45,0008,0011,0992.7,+11.1,100,0135,1744193400,0.137 42,0008,0011,0992.5,+10.8,100,0101,1744193700,0.15 42,0007,0010,0992.5,+11.0,100,0127,1744194000,0.112 47,0007,0010,0992.3,+10.9,100,0092,1744194300,0.141 47,0005,0007,0992.4,+10.8,100,0117,1744194600,0.278 99,0005,0007,0992.8,+10.8,100,0123,1744194900,0.27 42,0006,0008,0992.7,+10.3,100,0130,1744195200,0.245 45,0006,0008,0992.5,+10.3,100,0132,1744195800,0.241 42,0005,0007,0992.6,+09.6,100,0108,1744196100,0.226 45,0005,0007,0992.5,+09.8,100,0116,1744196400,0.23 42,0005,0007,0992.5,+10.9,100,0113,1744196700,0.149 52,0004,0006,0992.3,+10.2,100,0122,1744197000,0.208 42,0006,0008,0992.2,+10.1,100,0126,1744197300,0.206 42,0005,0007,0992.5,+10.7,100,0125,1744197600,0.209 40,0005,0007,0992.4,+11.4,100,0127,1744197900,0.222 42,0005,0007,0992.7,+11.0,100,0117,1744198200,0.352 47,0006,0008,0992.4,+11.0,100,0121,1744198500,0.344 52,0005,0007,0992.5,+11.4,100,0113,1744198800,0.339 45,0004,0006,0992.3,+10.8,100,0134,1744199100,0.277 42,0005,0007,0992.5,+10.6,100,0114,1744199400,0.292 42,0005,0007,0992.4,+10.5,100,0130,1744199700,0.345 42,0005,0007,0992.2,+11.3,100,0121,1744200000,0.304 42,0005,0007,0992.2,+11.2,100,0128,1744200300,0.281 45,0005,0007,0992.1,+12.0,100,0119,1744200600,0.241 40,0005,0007,0992.2,+11.3,100,0135,1744200900,0.305 42,0005,0007,0992.2,+11.1,100,0094,1744201200,0.31 40,0006,0008,0992.0,+10.8,100,0143,1744201500,0.312 45,0004,0006,0992.0,+11.2,100,0137,1744201800,0.427 47,0005,0007,0992.3,+11.6,100,0115,1744202100,0.42 45,0006,0008,0992.2,+11.3,100,0131,1744202400,0.348 42,0005,0007,0992.3,+10.9,100,0103,1744202700,0.368 42,0004,0006,0992.0,+10.7,100,0104,1744203000,0.406 40,0005,0007,0992.0,+10.9,100,0111,1744203300,0.408 42,0005,0007,0991.7,+10.6,100,0123,1744203600,0.375 47,0005,0007,0991.9,+10.9,100,0107,1744203900,0.393 40,0005,0007,0991.9,+11.7,100,0096,1744204200,0.326 45,0006,0008,0992.0,+12.0,100,0134,1744204500,0.383 40,0006,0008,0992.1,+12.0,100,0116,1744204800,0.367 45,0006,0008,0991.6,+12.6,100,0124,1744205100,0.443 45,0006,0008,0991.7,+12.2,100,0113,1744205400,0.482 40,0004,0006,0991.8,+11.6,100,0108,1744205700,0.5 42,0005,0007,0991.8,+10.9,100,0122,1744206000,0.487 42,0005,0007,0991.6,+10.8,100,0112,1744206300,0.485 45,0005,0007,0991.5,+11.0,100,0123,1744206600,0.419 47,0005,0007,0991.5,+11.6,100,0099,1744206900,0.47 40,0005,0007,0991.5,+11.5,100,0104,1744207200,0.478 42,0005,0007,0991.8,+11.1,100,0117,1744207500,0.458 42,0005,0007,0991.8,+10.8,100,0114,1744207800,0.404 42,0005,0007,0991.8,+10.3,100,0115,1744208100,0.447 40,0005,0007,0991.8,+09.9,100,0124,1744208400,0.395 42,0006,0008,0991.7,+09.8,100,0118,1744208700,0.517 42,0008,0011,0991.5,+09.7,100,0114,1744209000,0.545 42,0010,0013,0991.9,+10.0,100,0119,1744209300,0.581 52,0006,0008,0992.1,+10.5,100,0124,1744209600,0.574 99,0005,0007,0991.8,+10.6,100,0125,1744209900,0.525 42,0005,0007,0991.8,+10.9,100,0101,1744210200,0.507 99,0004,0006,0991.9,+10.8,100,0111,1744210500,0.565 42,0004,0006,0991.9,+11.0,100,0117,1744210800,0.549 45,0005,0007,0992.0,+11.1,100,0135,1744211100,0.551 45,0004,0006,0992.1,+10.5,100,0117,1744211400,0.498 40,0005,0007,0991.8,+10.1,100,0131,1744211700,0.535 42,0005,0007,0992.0,+10.4,100,0127,1744212000,0.522 40,0004,0006,0991.8,+11.1,100,0110,1744212300,0.543 35,0005,0007,0991.5,+10.6,100,0110,1744212600,0.624 42,0004,0006,0991.8,+10.2,100,0109,1744212900,0.683 45,0004,0006,0991.5,+09.7,100,0122,1744213200,0.675 45,0006,0008,0992.0,+09.6,100,0119,1744213500,0.661 42,0005,0007,0991.6,+09.3,100,0124,1744213800,0.657 42,0006,0008,0991.9,+09.0,100,0111,1744214100,0.584 52,0006,0008,0991.9,+09.2,100,0133,1744214400,0.648 42,0007,0010,0991.9,+08.9,100,0119,1744214700,0.629 42,0006,0008,0991.8,+08.8,100,0135,1744215000,0.628 45,0006,0008,0991.8,+08.6,100,0116,1744215300,0.553 42,0005,0007,0991.8,+08.5,100,0128,1744215600,0.632 40,0006,0008,0991.9,+08.4,100,0122,1744215900,0.694 45,0005,0007,0991.9,+08.3,100,0107,1744216200,0.769 42,0005,0007,0992.2,+08.2,100,0123,1744216500,0.697 42,0005,0007,0991.9,+08.0,100,0122,1744216800,0.759 47,0006,0008,0991.9,+07.7,100,0115,1744217100,0.74 47,0008,0011,0992.0,+07.6,100,0111,1744217400,0.738 42,0008,0011,0991.9,+07.3,100,0106,1744217700,0.685 40,0007,0010,0991.9,+07.0,100,0114,1744218000,0.732 42,0008,0011,0992.3,+06.8,100,0127,1744218300,0.73 42,0008,0011,0992.2,+06.6,100,0101,1744218600,0.726 42,0011,0015,0992.1,+06.4,100,0117,1744218900,0.718 49,0010,0013,0992.3,+06.0,100,0124,1744219200,0.652 40,0006,0008,0992.2,+05.8,100,0131,1744219500,0.793 40,0007,0010,0992.3,+05.2,100,0116,1744219800,0.862 49,0008,0011,0992.5,+04.8,100,0150,1744220100,0.874 45,0008,0011,0992.0,+04.1,100,0114,1744220700,0.856 45,0008,0011,0992.3,+03.9,100,0111,1744221000,0.847 42,0008,0011,0992.3,+03.8,100,0133,1744221300,0.844 45,0008,0011,0992.5,+03.6,100,0126,1744221600,0.777 42,0016,0022,0992.5,+03.5,100,0127,1744221900,0.829 42,0010,0013,0992.4,+03.1,100,0118,1744222200,0.83 42,0009,0012,0992.2,+02.9,100,0115,1744222500,0.838 47,0009,0012,0992.4,+02.7,100,0120,1744222800,0.783 40,0009,0012,0992.6,+02.5,100,0105,1744223100,0.927 42,0007,0010,0992.3,+02.2,100,0125,1744223400,0.974 40,0009,0012,0992.5,+02.0,100,0111,1744223700,0.978 45,0009,0012,0992.2,+01.7,100,0116,1744224000,0.965 45,0009,0012,0992.4,+01.7,100,0134,1744224300,0.898 42,0010,0013,0992.3,+01.8,100,0124,1744224600,0.963 99,0018,0024,0992.2,+01.6,100,0122,1744224900,0.962 45,0012,0016,0992.5,+01.7,100,0109,1744225200,0.951 42,0014,0018,0992.3,+01.8,100,0114,1744225500,0.885 42,0010,0013,0992.3,+01.7,100,0110,1744225800,0.946 42,0015,0021,0992.0,+01.4,100,0136,1744226100,0.954 47,0010,0013,0992.7,+01.7,100,0140,1744226400,0.96 42,0017,0023,0992.5,+01.3,100,0123,1744226700,0.969 40,0012,0016,0992.3,+01.1,100,0116,1744227001,1.09 47,0017,0023,0992.2,+01.0,100,0111,1744227301,1.092 45,0022,0029,0992.3,+00.9,100,0109,1744227601,1.083 45,0018,0024,0991.9,+00.7,100,0130,1744228201,1.089 40,0027,0037,0992.0,+00.8,100,0104,1744228501,1.081 47,0026,0036,0992.0,+00.7,100,0132,1744228801,1.072 45,0021,0028,0992.0,+00.9,100,0121,1744229101,1.069 42,0023,0031,0992.1,+00.6,100,0121,1744229401,1.002 40,0022,0029,0992.0,+00.6,100,0130,1744229701,1.076 40,0019,0026,0992.0,+00.6,100,0111,1744230001,1.057 42,0020,0027,0991.6,+00.5,100,0122,1744230301,1.135 49,0027,0037,0991.8,+00.2,100,0126,1744230601,1.141 45,0031,0043,0991.8,-00.1,100,0113,1744230901,1.201 45,0032,0044,0991.9,+00.4,100,0121,1744231201,1.184 40,0031,0043,0991.7,+00.4,100,0127,1744231501,1.183 47,0025,0034,0991.9,+00.3,100,0108,1744231801,1.194 42,0035,0048,0991.4,+00.6,100,0115,1744232401,1.188 42,0020,0027,0991.5,+00.7,100,0132,1744232701,1.169 45,0020,0027,0991.6,+00.5,100,0127,1744233001,1.182 45,0016,0022,0991.4,+00.7,100,0128,1744233301,1.125 47,0016,0022,0991.3,+00.5,100,0129,1744233601,1.16 42,0021,0028,0991.3,+00.5,100,0116,1744233901,1.245 45,0019,0026,0991.3,+00.4,100,0120,1744234201,1.312 42,0017,0023,0991.5,+00.7,100,0123,1744234501,1.247 45,0014,0018,0991.4,+00.7,100,0117,1744234801,1.231 40,0024,0032,0991.5,+00.6,100,0128,1744235101,1.3 42,0017,0023,0991.3,+00.5,100,0131,1744235401,1.31 45,0020,0027,0991.4,+01.1,100,0123,1744235701,1.304 47,0022,0029,0991.0,+01.0,100,0123,1744236001,1.235 42,0017,0023,0991.0,+01.3,100,0134,1744236301,1.293 45,0020,0027,0991.2,+01.2,100,0117,1744236601,1.302 42,0015,0021,0991.3,+02.2,100,0102,1744236901,1.294 45,0013,0017,0991.4,+02.7,100,0119,1744237201,1.233 42,0011,0015,0991.2,+02.1,100,0117,1744237501,1.363 42,0012,0016,0991.2,+01.7,100,0109,1744237801,1.429 40,0011,0015,0991.2,+01.6,100,0123,1744238101,1.427 40,0011,0015,0991.0,+01.3,100,0126,1744238401,1.428 40,0013,0017,0991.0,+01.0,100,0150,1744238701,1.446 42,0014,0018,0991.0,+00.7,100,0118,1744239001,1.415 52,0014,0018,0991.2,+00.7,100,0116,1744239301,1.422 47,0016,0022,0990.9,+00.1,100,0104,1744239601,1.346 45,0016,0022,0990.7,+00.0,100,0126,1744239901,1.445 42,0018,0024,0990.9,-00.3,100,0142,1744240201,1.405 45,0018,0024,0990.8,-00.4,100,0136,1744240501,1.428 42,0023,0031,0990.7,-00.3,100,0116,1744240801,1.348 42,0024,0032,0991.0,-00.6,100,0110,1744241101,1.485 42,0024,0032,0990.6,-00.4,100,0124,1744241401,1.557 45,0021,0028,0990.5,+00.0,100,0113,1744241701,1.554 42,0016,0022,0990.3,+00.2,100,0131,1744242001,1.549 42,0025,0034,0990.6,+00.1,100,0144,1744242301,1.476 42,0020,0027,0990.4,+00.2,100,0109,1744242601,1.556 40,0018,0024,0990.3,-00.1,100,0106,1744242901,1.533 45,0014,0018,0990.6,+00.0,100,0138,1744243201,1.528 42,0020,0027,0990.4,+00.0,100,0124,1744243501,1.469 99,0025,0034,0990.1,+00.5,100,0136,1744243801,1.53 40,0022,0029,0990.2,+00.2,100,0124,1744244101,1.515 45,0022,0029,0990.2,+00.1,100,0136,1744244401,1.523 45,0021,0028,0990.1,+00.6,100,0097,1744244701,1.61 42,0018,0024,0990.5,+01.0,100,0126,1744245001,1.651 45,0018,0024,0990.0,+01.1,100,0120,1744245301,1.672 42,0020,0027,0990.1,+01.3,100,0138,1744245601,1.68 42,0026,0036,0990.2,+01.3,100,0145,1744245901,1.651 45,0020,0027,0989.8,+01.2,100,0129,1744246201,1.578 40,0023,0031,0989.9,+01.2,100,0113,1744246501,1.685 45,0016,0022,0989.9,+01.3,100,0112,1744246801,1.677 47,0019,0026,0989.8,+01.6,100,0127,1744247101,1.639 45,0015,0021,0990.1,+01.7,100,0107,1744247401,1.576 42,0021,0028,0989.7,+01.5,100,0125,1744247701,1.624 37,0014,0018,0989.9,+00.5,100,0123,1744248001,1.63 42,0017,0023,0989.9,+00.1,100,0149,1744248301,1.715 45,0017,0023,0989.7,-00.1,100,0114,1744248601,1.78 42,0017,0023,0989.5,-00.4,100,0120,1744248901,1.734 37,0020,0027,0989.7,-00.6,100,0117,1744249201,1.777 45,0022,0029,0989.4,-00.7,100,0117,1744249501,1.782 40,0021,0028,0989.5,-00.9,100,0137,1744249801,1.797 45,0014,0018,0989.6,-01.1,100,0120,1744250101,1.708 40,0014,0018,0989.4,-01.0,100,0134,1744250401,1.772 35,0012,0016,0989.5,-01.1,100,0128,1744250701,1.77 40,0013,0017,0989.5,-01.2,100,0133,1744251001,1.766 45,0013,0017,0989.1,-01.3,100,0113,1744251301,1.762 42,0015,0021,0989.0,-01.4,100,0133,1744251601,1.706 47,0016,0022,0989.3,-01.5,100,0133,1744251901,1.856 42,0021,0028,0989.0,-01.6,100,0129,1744252201,1.901 45,0025,0034,0988.9,-01.9,100,0097,1744252501,1.929 37,0023,0031,0989.0,-01.7,100,0120,1744252801,1.831 45,0022,0029,0989.0,-01.7,100,0115,1744253101,1.911 40,0027,0037,0988.7,-01.7,100,0112,1744253401,1.916 45,0023,0031,0988.7,-01.7,100,0117,1744253701,1.895 49,0021,0028,0988.6,-02.1,100,0142,1744254001,1.836 42,0026,0036,0988.8,-01.7,100,0118,1744254301,1.893 37,0027,0037,0988.7,-01.3,100,0131,1744254601,1.889 40,0026,0036,0988.9,-00.7,100,0100,1744254901,1.882 42,0026,0036,0988.7,-01.2,100,0153,1744255201,1.879 42,0019,0026,0988.6,-00.6,100,0114,1744255501,1.902 37,0015,0021,0988.4,-00.9,100,0116,1744255802,2.092 40,0014,0018,0988.6,-00.7,100,0149,1744256102,2.02 42,0014,0018,0988.6,-00.0,100,0126,1744256402,2.021 45,0014,0018,0988.5,+00.4,100,0114,1744256701,1.979 45,0013,0017,0988.5,-00.2,100,0117,1744257002,2.049 45,0014,0018,0988.5,-00.0,100,0129,1744257301,1.967 47,0018,0024,0988.6,-00.2,100,0135,1744257602,2.012 47,0032,0044,0988.8,-00.0,100,0115,1744257902,2.013 37,0032,0044,0988.8,-00.0,100,0111,1744258201,1.994 40,0029,0039,0988.6,+00.1,100,0135,1744258501,1.996 45,0023,0031,0988.4,+00.0,100,0124,1744258801,1.923 45,0027,0037,0988.4,+00.1,100,0114,1744259102,2.093 40,0023,0031,0988.3,+00.1,100,0118,1744259402,2.141 47,0021,0028,0988.5,+00.4,100,0126,1744259702,2.143 49,0018,0024,0988.2,+00.4,100,0125,1744260002,2.077 49,0020,0027,0988.1,+00.4,100,0129,1744260302,2.127 40,0032,0044,0988.2,+00.5,100,0125,1744260602,2.121 42,0019,0026,0988.0,+00.6,100,0128,1744260902,2.123 42,0022,0029,0988.2,+01.1,100,0107,1744261502,2.068 40,0023,0031,0988.2,+01.1,100,0126,1744261802,2.117 40,0021,0028,0988.5,+01.3,100,0155,1744262102,2.11 42,0024,0032,0988.4,+01.4,100,0132,1744262402,2.104 40,0025,0034,0988.3,+01.7,100,0117,1744262702,2.129 45,0027,0037,0988.1,+01.9,100,0132,1744263002,2.273 40,0024,0032,0988.3,+02.3,100,0122,1744263302,2.259 42,0021,0028,0988.4,+03.0,100,0134,1744263602,2.24 37,0019,0026,0988.6,+02.8,100,0112,1744263902,2.178 40,0017,0023,0988.4,+03.6,100,0129,1744264202,2.23 37,0020,0027,0988.5,+04.2,100,0114,1744264502,2.21 42,0017,0023,0988.4,+04.5,100,0129,1744264802,2.218 42,0021,0028,0988.4,+05.0,100,0115,1744265102,2.206 42,0017,0023,0988.1,+05.2,100,0109,1744265402,2.155 40,0017,0023,0988.3,+05.4,100,0102,1744265702,2.204 40,0015,0021,0988.1,+05.4,100,0123,1744266002,2.197 45,0016,0022,0988.5,+05.8,100,0107,1744266302,2.289 42,0015,0021,0988.1,+05.9,100,0124,1744266602,2.266 45,0016,0022,0988.2,+06.3,100,0124,1744266902,2.338 40,0014,0018,0988.4,+06.8,100,0110,1744267202,2.333 42,0013,0017,0988.0,+07.4,100,0112,1744267502,2.316 40,0012,0016,0988.3,+07.9,100,0127,1744267802,2.318 99,0010,0013,0988.3,+07.9,100,0116,1744268102,2.242 42,0008,0011,0988.1,+08.9,100,0104,1744268402,2.319 40,0007,0010,0988.0,+09.3,100,0148,1744268702,2.297 99,0011,0015,0988.0,+09.6,100,0121,1744269002,2.288 45,0007,0010,0987.8,+10.0,100,0131,1744269302,2.229 40,0008,0011,0987.9,+09.9,100,0108,1744269602,2.3 33,0008,0011,0987.6,+10.2,100,0130,1744269902,2.36 42,0006,0008,0987.8,+10.3,100,0102,1744270202,2.361 47,0007,0010,0987.6,+10.6,100,0117,1744270502,2.352 40,0007,0010,0987.3,+10.8,100,0115,1744270802,2.405 37,0007,0010,0987.4,+10.8,100,0122,1744271102,2.404 40,0007,0010,0987.4,+11.4,100,0127,1744271702,2.407 40,0006,0008,0987.4,+11.4,100,0144,1744272002,2.39 35,0006,0008,0987.3,+11.8,100,0131,1744272302,2.381 42,0009,0012,0987.3,+11.5,100,0118,1744272602,2.367 40,0006,0008,0987.2,+11.6,100,0131,1744272902,2.291 42,0007,0010,0987.3,+12.3,100,0108,1744273202,2.352 37,0008,0011,0987.1,+12.1,100,0130,1744273502,2.535 42,0008,0011,0986.9,+12.4,100,0102,1744273802,2.5 40,0009,0012,0987.0,+12.2,100,0142,1744274102,2.444 40,0008,0011,0986.8,+11.9,100,0111,1744274402,2.484 37,0008,0011,0986.7,+12.2,100,0106,1744274702,2.482 40,0009,0012,0986.8,+12.4,100,0123,1744275002,2.529 45,0008,0011,0986.7,+12.7,100,0119,1744275302,2.425 99,0008,0011,0986.5,+12.7,100,0116,1744275602,2.481 45,0008,0011,0986.1,+13.1,100,0115,1744275902,2.455 37,0007,0010,0986.3,+14.0,000,0120,1744276202,2.447 42,0007,0010,0986.2,+14.1,000,0138,1744276502,2.444 42,0006,0008,0985.9,+13.8,000,0107,1744276802,2.375 40,0006,0008,0986.1,+14.0,000,0113,1744277102,2.515 40,0006,0008,0985.6,+14.2,000,0137,1744277402,2.587 45,0006,0008,0985.9,+14.3,000,0131,1744277702,2.577 37,0005,0007,0986.0,+14.3,000,0100,1744278002,2.503 37,0007,0010,0985.9,+14.3,000,0127,1744278302,2.575 99,0005,0007,0985.6,+13.8,000,0147,1744278602,2.552 42,0005,0007,0985.4,+13.3,000,0109,1744278902,2.549 45,0006,0008,0985.4,+13.4,000,0117,1744279502,2.48 42,0005,0007,0985.2,+13.6,000,0130,1744279802,2.525 16,0006,0008,0985.4,+13.6,000,0117,1744280102,2.531 37,0004,0006,0985.1,+13.8,000,0111,1744280402,2.514 42,0005,0007,0984.9,+13.7,000,0123,1744280702,2.529 42,0004,0006,0985.1,+13.7,000,0122,1744281002,2.692 42,0005,0007,0985.2,+13.6,000,0115,1744281302,2.663 40,0006,0008,0984.6,+13.7,000,0130,1744281902,2.59 42,0004,0006,0985.0,+13.5,000,0132,1744282202,2.665 35,0005,0007,0984.6,+14.1,000,0132,1744282502,2.629 40,0005,0007,0984.6,+14.1,000,0104,1744282802,2.572 40,0004,0006,0984.3,+14.3,000,0122,1744283102,2.542 37,0004,0006,0984.3,+14.6,000,0132,1744283402,2.602 37,0004,0006,0984.4,+13.8,000,0138,1744283702,2.557 37,0004,0006,0984.1,+13.4,000,0123,1744284002,2.589 45,0004,0006,0984.3,+13.1,000,0116,1744284302,2.668 42,0004,0006,0984.0,+13.2,000,0134,1744284902,2.729 40,0004,0006,0984.3,+13.2,000,0122,1744285202,2.737 42,0004,0006,0983.9,+13.3,000,0116,1744285502,2.712 40,0004,0006,0983.8,+13.3,000,0113,1744285802,2.652 47,0005,0007,0983.8,+13.2,000,0109,1744286102,2.7 42,0004,0006,0983.8,+13.3,000,0135,1744286402,2.711 40,0005,0007,0983.5,+13.0,100,0114,1744286702,2.695 40,0015,0021,0983.8,+12.8,100,0112,1744287002,2.644 42,0008,0011,0983.7,+12.4,100,0128,1744287302,2.678 40,0004,0006,0983.5,+12.7,100,0129,1744287602,2.688 42,0003,0005,0983.5,+12.7,100,0118,1744287902,2.775 42,0004,0006,0983.8,+12.8,100,0114,1744288202,2.848 47,0007,0010,0983.4,+12.9,100,0110,1744288502,2.761 45,0004,0006,0983.0,+12.9,100,0126,1744288802,2.8 40,0003,0005,0983.1,+13.2,000,0107,1744289102,2.794 40,0004,0006,0983.1,+13.3,000,0099,1744289402,2.806 45,0004,0006,0983.1,+13.6,000,0109,1744289702,2.73 42,0004,0006,0983.0,+14.0,000,0115,1744290002,2.773 40,0004,0006,0982.5,+14.2,000,0143,1744290302,2.762 45,0004,0006,0982.6,+14.2,000,0093,1744290602,2.75 40,0004,0006,0982.6,+14.1,000,0132,1744290902,2.71 40,0004,0006,0982.4,+14.4,000,0116,1744291202,2.751 40,0004,0006,0982.3,+14.7,000,0125,1744291502,2.826 42,0005,0007,0982.6,+14.5,000,0101,1744291802,2.901 40,0006,0008,0982.5,+14.5,000,0120,1744292102,2.919 42,0004,0006,0982.4,+14.2,000,0121,1744292402,2.83 42,0004,0006,0982.3,+14.2,000,0136,1744292702,2.891 40,0004,0006,0982.1,+13.5,000,0114,1744293002,2.872 45,0005,0007,0982.3,+13.4,000,0131,1744293302,2.879 45,0004,0006,0982.1,+13.2,000,0133,1744293602,2.809 45,0004,0006,0982.4,+13.1,000,0122,1744293902,2.858 42,0004,0006,0982.1,+13.2,000,0130,1744294202,2.878 45,0006,0008,0982.2,+13.3,000,0120,1744294502,2.788 45,0005,0007,0982.2,+13.3,000,0097,1744294802,2.79 99,0002,0003,0981.9,+12.8,100,0121,1744295102,2.843 45,0004,0006,0982.2,+12.4,100,0119,1744295402,2.92 99,0004,0006,0982.3,+12.0,100,0124,1744295702,2.911 42,0004,0006,0982.1,+11.6,100,0108,1744296002,2.902 42,0004,0006,0982.0,+11.2,100,0118,1744296302,2.888 42,0004,0006,0982.2,+11.0,100,0115,1744296602,2.893 40,0005,0007,0982.0,+10.7,100,0127,1744296902,2.9 40,0004,0006,0982.1,+10.6,100,0114,1744297202,2.887 42,0005,0007,0982.0,+10.5,100,0122,1744297502,2.862 42,0005,0007,0981.8,+10.3,100,0133,1744297802,2.859 23,0005,0007,0981.9,+10.2,100,0146,1744298102,2.871 28,0005,0007,0982.0,+10.1,100,0127,1744298402,2.861 42,0006,0008,0982.0,+10.0,100,0146,1744298702,2.944 42,0005,0007,0982.0,+10.0,100,0112,1744299002,2.99 45,0005,0007,0981.8,+10.0,100,0098,1744299302,2.984 18,0005,0007,0981.7,+10.0,100,0127,1744299602,2.981 42,0005,0007,0981.7,+09.9,100,0109,1744299902,2.98 42,0005,0007,0981.9,+09.9,100,0112,1744300202,2.968 42,0005,0007,0982.3,+09.9,100,0122,1744300502,2.979 42,0005,0007,0982.0,+10.1,100,0124,1744300802,2.96 42,0005,0007,0981.9,+10.1,100,0101,1744301102,2.953 40,0005,0007,0981.7,+10.1,100,0133,1744301402,2.974 42,0005,0007,0981.8,+10.0,100,0110,1744301702,2.952 45,0007,0010,0981.6,+09.9,100,0124,1744302002,2.937 40,0007,0010,0981.7,+09.5,100,0120,1744302303,3.025 40,0007,0010,0981.5,+09.1,100,0134,1744302603,3.072 40,0008,0011,0981.6,+08.8,100,0118,1744302903,3.114 42,0008,0011,0981.3,+08.7,100,0115,1744303203,3.078 40,0008,0011,0981.3,+08.6,100,0124,1744303503,3.071 42,0008,0011,0981.4,+08.7,100,0133,1744303803,3.064 40,0008,0011,0981.4,+08.7,100,0113,1744304103,3.066 40,0008,0011,0981.8,+08.7,100,0144,1744304403,3.053 99,0008,0011,0982.1,+08.8,100,0125,1744304703,3.048 47,0007,0010,0982.7,+08.1,100,0135,1744305003,3.037 42,0005,0007,0983.6,+06.7,100,0132,1744305303,3.066 47,0004,0006,0983.7,+05.9,100,0116,1744305603,3.107 40,0003,0005,0984.0,+05.4,100,0140,1744305903,3.186 45,0002,0003,0983.8,+04.6,100,0136,1744306203,3.239 42,0004,0006,0983.9,+04.2,100,0133,1744306503,3.28 42,0003,0005,0984.1,+04.0,100,0135,1744306803,3.193 45,0002,0003,0984.6,+03.8,100,0117,1744307103,3.24 42,0002,0003,0984.9,+03.2,100,0149,1744307403,3.268 37,0003,0005,0985.1,+02.5,100,0120,1744307703,3.234 40,0011,0015,0984.7,+02.0,100,0128,1744308003,3.178 40,0002,0003,0985.2,+01.8,100,0129,1744308303,3.221 45,0004,0006,0985.6,+01.6,100,0136,1744308603,3.224 37,0005,0007,0986.0,+01.5,100,0143,1744308903,3.223 40,0004,0006,0985.9,+01.5,100,0119,1744309203,3.221 40,0006,0008,0986.5,+01.4,100,0113,1744309503,3.303 40,0011,0015,0986.6,+01.2,100,0114,1744309803,3.323 40,0014,0018,0986.4,+01.0,100,0115,1744310103,3.369 42,0018,0024,0986.7,+00.8,100,0132,1744310403,3.366 40,0016,0022,0986.1,+00.5,100,0144,1744310703,3.373 42,0015,0021,0986.6,+00.2,100,0122,1744311003,3.293 42,0015,0021,0987.2,+00.3,100,0119,1744311303,3.344 42,0014,0018,0987.3,+00.3,100,0120,1744311603,3.354 45,0015,0021,0987.1,+00.2,100,0127,1744311903,3.351 42,0017,0023,0987.3,-00.0,100,0135,1744312203,3.28 42,0019,0026,0987.1,-00.1,100,0133,1744312503,3.335 37,0022,0029,0987.6,-00.2,100,0132,1744312803,3.333 42,0025,0034,0987.8,-00.2,100,0106,1744313103,3.421 45,0027,0037,0987.8,+00.0,100,0115,1744313403,3.422 47,0018,0024,0988.1,+00.0,100,0106,1744313703,3.487 52,0022,0029,0988.0,+00.1,100,0129,1744314003,3.484 42,0010,0013,0987.9,+00.1,100,0119,1744314303,3.474 40,0017,0023,0987.8,-00.1,100,0121,1744314603,3.481 42,0024,0032,0988.5,-00.2,100,0135,1744314903,3.41 40,0035,0048,0988.0,-00.4,100,0132,1744315203,3.494 42,0032,0044,0988.3,-00.4,100,0122,1744315503,3.485 42,0033,0045,0988.1,-00.2,100,0113,1744315803,3.471 40,0034,0047,0987.9,-00.3,100,0118,1744316103,3.415 47,0029,0039,0988.3,-00.3,100,0134,1744316403,3.453 45,0016,0022,0988.5,-00.2,100,0116,1744316703,3.545 42,0006,0008,0988.5,-00.4,100,0128,1744317003,3.623 45,0005,0007,0988.4,-00.3,100,0117,1744317303,3.562 45,0018,0024,0988.4,-00.2,100,0130,1744317603,3.541 37,0013,0017,0988.3,-00.5,100,0129,1744317903,3.605 37,0005,0007,0988.4,-00.5,100,0117,1744318203,3.606 47,0005,0007,0988.4,-00.8,100,0123,1744318503,3.606 42,0010,0013,0988.4,-00.9,100,0125,1744318803,3.544 37,0007,0010,0988.5,-01.3,100,0115,1744319103,3.594 37,0011,0015,0988.7,-01.2,100,0110,1744319403,3.601 42,0011,0015,0989.0,-01.4,100,0116,1744319703,3.588 42,0012,0016,0988.2,-01.4,100,0133,1744320003,3.545 40,0022,0029,0988.2,-01.5,100,0140,1744320303,3.678 42,0030,0042,0988.7,-01.5,100,0107,1744320603,3.738 40,0025,0034,0988.9,-01.5,100,0121,1744320903,3.722 37,0028,0038,0988.9,-01.4,100,0125,1744321203,3.721 45,0026,0036,0988.8,-01.6,100,0118,1744321503,3.663 42,0027,0037,0989.3,-01.3,100,0113,1744321803,3.714 45,0028,0038,0989.3,-01.3,100,0120,1744322103,3.735 40,0015,0021,0989.0,-00.9,100,0109,1744322403,3.717 42,0011,0015,0989.1,-01.3,100,0121,1744322703,3.646 42,0012,0016,0989.3,-01.3,100,0120,1744323003,3.711 47,0009,0012,0989.4,-01.2,100,0136,1744323303,3.714 45,0009,0012,0988.9,-01.6,100,0137,1744323603,3.695 40,0011,0015,0988.9,-01.5,100,0107,1744323903,3.712 42,0023,0031,0989.0,-01.7,100,0124,1744324203,3.783 42,0021,0028,0989.0,-01.8,100,0102,1744324503,3.84 42,0025,0034,0988.9,-01.8,100,0144,1744324803,3.838 42,0022,0029,0988.7,-02.0,100,0110,1744325103,3.834 40,0016,0022,0989.0,-02.1,100,0134,1744325403,3.778 42,0018,0024,0989.0,-02.2,100,0118,1744325703,3.829 40,0025,0034,0989.0,-02.8,100,0112,1744326003,3.827 40,0015,0021,0989.2,-02.4,100,0113,1744326303,3.827 40,0014,0018,0988.7,-03.3,100,0135,1744326603,3.766 99,0013,0017,0988.7,-02.6,100,0128,1744326903,3.838 40,0006,0008,0988.8,-03.0,100,0136,1744327203,3.831 47,0009,0012,0988.9,-03.2,100,0133,1744327503,3.92 47,0006,0008,0988.8,-03.0,100,0127,1744327803,3.981 42,0007,0010,0989.0,-03.2,100,0115,1744328103,3.934 37,0005,0007,0988.8,-03.1,100,0119,1744328403,3.976 37,0004,0006,0989.0,-03.2,100,0115,1744328703,3.984 42,0003,0005,0988.9,-02.9,100,0128,1744329003,3.981 47,0004,0006,0988.9,-03.2,100,0124,1744329303,3.908 42,0004,0006,0988.9,-03.1,100,0097,1744329603,3.98 37,0004,0006,0988.8,-03.0,100,0115,1744329903,3.966 47,0003,0005,0988.9,-03.3,100,0126,1744330203,3.969 47,0004,0006,0988.7,-03.2,100,0126,1744330503,3.92 45,0005,0007,0988.9,-03.2,100,0095,1744330804,4.042 37,0009,0012,0988.6,-03.7,100,0127,1744331104,4.058 40,0008,0011,0988.4,-03.5,100,0106,1744331404,4.12 42,0012,0016,0988.6,-03.6,100,0125,1744331704,4.117 47,0005,0007,0988.6,-03.8,100,0107,1744332004,4.064 42,0010,0013,0988.6,-03.9,100,0112,1744332304,4.122 42,0005,0007,0988.3,-03.9,100,0123,1744332604,4.141 40,0004,0006,0988.5,-04.3,100,0106,1744332904,4.128 42,0003,0005,0988.5,-03.8,100,0122,1744333204,4.064 45,0003,0005,0988.6,-04.2,100,0112,1744333504,4.109 47,0003,0005,0988.5,-04.1,100,0115,1744333804,4.113 42,0003,0005,0988.4,-04.0,100,0114,1744334104,4.115 40,0003,0005,0988.7,-03.7,100,0107,1744334404,4.039 40,0004,0006,0988.7,-03.7,100,0100,1744334704,4.197 40,0004,0006,0988.3,-04.0,100,0132,1744335004,4.288 37,0005,0007,0988.5,-03.8,100,0131,1744335304,4.273 42,0004,0006,0988.4,-03.9,100,0128,1744335604,4.265 42,0004,0006,0988.1,-03.9,100,0132,1744335904,4.194 49,0003,0005,0988.5,-04.1,100,0129,1744336204,4.25 40,0003,0005,0988.6,-03.8,100,0096,1744336504,4.257 42,0003,0005,0988.2,-04.1,100,0118,1744336804,4.243 45,0003,0005,0988.5,-04.1,100,0107,1744337104,4.174 40,0003,0005,0988.4,-04.1,100,0126,1744337404,4.241 45,0004,0006,0988.1,-04.4,100,0117,1744337704,4.249 42,0004,0006,0988.1,-04.5,100,0106,1744338004,4.252 42,0003,0005,0988.1,-04.4,100,0135,1744338304,4.277 40,0003,0005,0988.1,-04.5,100,0127,1744338604,4.414 40,0003,0005,0988.0,-04.8,100,0116,1744338904,4.398 49,0004,0006,0988.0,-04.8,100,0111,1744339204,4.408 47,0003,0005,0988.1,-04.8,100,0125,1744339504,4.335 45,0004,0006,0988.2,-04.6,100,0127,1744339804,4.418 40,0004,0006,0988.0,-04.8,100,0112,1744340104,4.41 42,0004,0006,0988.1,-04.6,100,0118,1744340404,4.399 45,0004,0006,0988.4,-04.7,100,0116,1744340704,4.392 37,0003,0005,0988.0,-04.7,100,0131,1744341304,4.386 40,0004,0006,0988.2,-04.5,100,0131,1744341604,4.391 42,0005,0007,0988.4,-04.4,100,0111,1744341904,4.479 42,0006,0008,0988.6,-04.5,100,0149,1744342204,4.483 40,0004,0006,0988.6,-04.6,100,0141,1744342504,4.549 42,0005,0007,0988.4,-04.2,100,0120,1744342804,4.54 49,0006,0008,0988.6,-04.5,100,0126,1744343104,4.545 42,0005,0007,0988.7,-04.0,100,0115,1744343404,4.496 42,0006,0008,0988.5,-04.1,100,0136,1744343704,4.53 40,0019,0026,0988.2,-03.9,100,0125,1744344004,4.543 47,0008,0011,0988.7,-03.7,100,0118,1744344304,4.539 40,0007,0010,0988.6,-03.4,100,0104,1744344604,4.533 45,0010,0013,0988.7,-03.4,100,0107,1744344904,4.471 42,0010,0013,0988.6,-03.1,100,0123,1744345204,4.525 45,0008,0011,0988.9,-02.8,100,0115,1744345504,4.612 40,0008,0011,0989.0,-02.5,100,0123,1744345804,4.675 42,0008,0011,0989.0,-02.1,100,0113,1744346104,4.605 42,0017,0023,0989.2,-01.8,100,0123,1744346404,4.679 37,0011,0015,0988.9,-01.7,100,0120,1744346704,4.679 42,0014,0018,0989.2,-01.3,100,0134,1744347004,4.692 42,0035,0048,0988.9,-01.1,100,0121,1744347304,4.609 45,0061,0081,0989.0,-00.8,100,0108,1744347604,4.66 42,0008,0011,0988.9,-00.4,100,0140,1744347904,4.655 40,0005,0007,0989.4,-00.2,100,0108,1744348204,4.65 40,0005,0007,0989.0,+00.1,100,0112,1744348504,4.596 42,0005,0007,0989.3,+00.3,100,0113,1744348804,4.635 37,0007,0010,0989.2,+00.7,100,0110,1744349104,4.731 37,0007,0010,0989.2,+01.1,100,0128,1744349404,4.793 40,0022,0029,0989.5,+01.4,100,0119,1744349704,4.789 40,0009,0012,0989.2,+01.5,100,0105,1744350004,4.742 37,0015,0021,0989.2,+01.9,100,0122,1744350304,4.784 45,0008,0011,0989.3,+02.2,100,0137,1744350604,4.761 47,0011,0015,0989.5,+02.3,100,0123,1744350904,4.763 42,0007,0010,0989.5,+02.5,100,0145,1744351204,4.706 40,0007,0010,0989.7,+03.0,100,0136,1744351504,4.751 42,0004,0006,0989.5,+02.8,100,0135,1744352104,4.745 40,0004,0006,0989.4,+03.1,100,0132,1744352404,4.76 52,0005,0007,0989.6,+03.3,100,0149,1744352704,4.784 42,0005,0007,0989.7,+03.2,100,0131,1744353004,4.892 37,0006,0008,0989.3,+03.8,100,0129,1744353304,4.891 42,0005,0007,0989.8,+03.9,100,0131,1744353604,4.887 47,0006,0008,0989.5,+03.9,100,0133,1744353904,4.81 45,0004,0006,0989.6,+04.3,100,0118,1744354204,4.87 37,0005,0007,0989.5,+04.3,100,0124,1744354504,4.879 40,0003,0005,0989.4,+04.2,100,0118,1744354804,4.855 40,0002,0003,0989.5,+04.2,100,0119,1744355104,4.801 42,0004,0006,0989.7,+04.7,100,0127,1744355404,4.849 35,0003,0005,0989.6,+04.7,100,0129,1744355704,4.794 42,0003,0005,0989.6,+04.8,100,0120,1744356004,4.835 42,0003,0005,0989.6,+05.1,100,0104,1744356304,4.928 40,0003,0005,0989.5,+05.1,100,0145,1744356604,4.935 47,0003,0005,0989.5,+05.4,100,0141,1744356904,4.985 37,0003,0005,0989.3,+05.7,100,0113,1744357204,4.973 42,0004,0006,0989.3,+05.6,100,0141,1744357504,4.961 47,0003,0005,0989.1,+05.6,100,0145,1744358104,4.961 40,0003,0005,0989.4,+05.7,100,0117,1744358404,4.984 40,0003,0005,0989.2,+06.0,100,0122,1744358704,4.957 42,0003,0005,0989.2,+06.0,100,0123,1744359004,4.875 45,0002,0003,0989.0,+06.9,100,0112,1744359304,4.952 37,0004,0006,0989.0,+06.3,100,0108,1744359604,4.856 40,0003,0005,0989.2,+06.5,100,0130,1744359904,4.935 40,0003,0005,0989.1,+06.8,100,0123,1744360204,4.989 40,0002,0003,0989.0,+06.8,100,0117,1744360504,4.999 99,0002,0003,0989.1,+06.7,100,0108,1744360804,4.989 40,0002,0003,0989.0,+07.0,100,0131,1744361104,4.97 40,0004,0006,0988.9,+07.4,100,0122,1744361404,4.972 99,0003,0005,0988.6,+07.6,100,0135,1744361704,4.97 42,0003,0005,0988.8,+08.1,100,0108,1744362005,5.051 42,0003,0005,0988.8,+08.1,100,0125,1744362305,5.029 42,0003,0005,0988.5,+08.8,100,0108,1744362605,5.023 40,0002,0003,0988.3,+08.9,100,0110,1744362904,4.972 49,0003,0005,0988.6,+09.2,100,0112,1744363205,5.01 37,0002,0003,0988.2,+09.3,100,0120,1744363505,5.114 40,0003,0005,0988.1,+09.1,100,0118,1744363805,5.17 45,0002,0003,0988.1,+08.5,100,0124,1744364105,5.092 42,0002,0003,0988.1,+08.5,100,0125,1744364405,5.153 40,0005,0007,0987.9,+08.3,100,0119,1744364705,5.15 40,0003,0005,0987.9,+08.9,100,0119,1744365005,5.155 40,0002,0003,0987.8,+08.7,100,0128,1744365305,5.071 42,0003,0005,0987.8,+09.1,100,0116,1744365605,5.142 40,0003,0005,0987.6,+09.3,100,0121,1744365905,5.067 42,0003,0005,0987.8,+09.3,100,0107,1744366205,5.115 45,0003,0005,0987.8,+09.5,100,0109,1744366505,5.131 45,0002,0003,0987.5,+09.8,100,0126,1744366805,5.075 42,0002,0003,0987.6,+09.3,100,0133,1744367105,5.221 42,0003,0005,0987.4,+10.3,100,0105,1744367405,5.292 47,0007,0010,0987.3,+10.0,100,0142,1744367705,5.249 42,0005,0007,0987.1,+09.6,100,0117,1744368005,5.177 40,0003,0005,0987.2,+09.8,100,0116,1744368305,5.227 42,0003,0005,0987.1,+09.8,100,0128,1744368605,5.235 45,0004,0006,0987.0,+09.8,100,0119,1744368905,5.219 45,0004,0006,0986.9,+09.7,100,0105,1744369205,5.16 42,0003,0005,0987.0,+10.2,100,0117,1744369505,5.216 42,0003,0005,0986.8,+10.3,100,0121,1744369805,5.217 42,0004,0006,0986.6,+10.8,100,0149,1744370105,5.203 42,0004,0006,0986.7,+10.0,100,0131,1744370405,5.135 42,0004,0006,0986.1,+10.2,100,0144,1744374244,4.911 45,0004,0006,0985.8,+10.4,100,0129,1744374544,4.923 40,0002,0003,0985.8,+10.6,100,0101,1744374844,4.974 40,0003,0005,0985.7,+10.4,100,0121,1744375144,4.968 45,0003,0005,0985.6,+10.6,100,0121,1744375444,4.965 40,0003,0005,0985.6,+11.1,100,0127,1744375744,4.9 42,0003,0005,0985.7,+10.8,100,0110,1744376044,4.955 40,0003,0005,0985.3,+10.9,100,0113,1744376344,4.953 45,0004,0006,0985.4,+10.4,100,0152,1744376644,4.939 49,0003,0005,0985.4,+10.5,100,0133,1744376944,4.884 45,0003,0005,0985.2,+10.1,100,0095,1744377244,4.928 40,0003,0005,0985.6,+10.3,100,0110,1744377544,4.924 42,0002,0003,0985.3,+10.2,100,0111,1744377844,4.985 45,0003,0005,0985.4,+09.9,100,0144,1744378145,5.02 42,0003,0005,0985.2,+10.1,100,0106,1744378445,5.004 42,0003,0005,0985.0,+10.3,100,0103,1744378745,5.059 99,0003,0005,0984.9,+10.2,100,0143,1744379045,5.046 42,0003,0005,0985.2,+09.8,100,0095,1744379345,5.044 40,0003,0005,0984.8,+10.0,100,0112,1744379644,4.98 37,0004,0006,0985.0,+09.8,100,0116,1744379945,5.037 37,0003,0005,0985.2,+09.8,100,0122,1744380245,5.036 37,0004,0006,0984.9,+09.8,100,0104,1744380545,5.038 40,0004,0006,0985.2,+09.8,100,0129,1744380845,5.018 37,0005,0007,0985.0,+09.9,100,0140,1744381144,4.957 40,0003,0005,0984.8,+09.9,100,0106,1744381445,5.092 37,0003,0005,0984.6,+09.9,100,0125,1744381745,5.165 45,0003,0005,0984.7,+09.8,100,0122,1744382045,5.153 40,0003,0005,0984.9,+09.8,100,0104,1744382345,5.097 45,0003,0005,0985.0,+09.6,100,0102,1744382645,5.136 37,0003,0005,0985.0,+09.6,100,0125,1744382945,5.139 42,0004,0006,0984.9,+09.6,100,0111,1744383245,5.129 49,0003,0005,0984.7,+09.5,100,0124,1744383545,5.098 42,0004,0006,0984.5,+09.5,100,0127,1744383845,5.128 99,0003,0005,0984.6,+09.4,100,0141,1744384145,5.118 45,0004,0006,0985.1,+09.3,100,0105,1744384445,5.125 45,0006,0008,0985.2,+09.3,100,0131,1744384745,5.11 42,0008,0011,0985.2,+09.3,100,0125,1744385045,5.107 40,0005,0007,0984.7,+09.2,100,0123,1744385345,5.218 45,0004,0006,0984.9,+09.1,100,0131,1744385645,5.24 42,0004,0006,0984.9,+08.9,100,0150,1744385945,5.238 40,0005,0007,0984.9,+08.8,100,0101,1744386245,5.192 40,0004,0006,0984.7,+08.7,100,0123,1744386545,5.17 40,0006,0008,0984.8,+08.6,100,0101,1744386845,5.191 40,0016,0022,0984.5,+08.5,100,0119,1744387145,5.188 40,0009,0012,0984.7,+08.4,100,0124,1744387445,5.148 35,0006,0008,0984.5,+08.3,100,0115,1744387745,5.169 40,0007,0010,0984.5,+08.2,100,0096,1744388045,5.132 40,0009,0012,0984.6,+08.1,100,0111,1744388345,5.136 42,0004,0006,0984.5,+07.9,100,0137,1744388645,5.249 42,0005,0007,0984.6,+07.8,100,0108,1744388945,5.341 37,0007,0010,0984.8,+07.8,100,0107,1744389245,5.281 42,0005,0007,0984.7,+07.6,100,0131,1744389545,5.303 40,0004,0006,0984.6,+07.6,100,0133,1744389845,5.263 40,0004,0006,0984.6,+07.5,100,0131,1744390145,5.254 40,0008,0011,0984.6,+07.4,100,0099,1744390445,5.322 40,0004,0006,0984.8,+07.3,100,0134,1744390745,5.238 40,0005,0007,0984.6,+07.2,100,0146,1744391045,5.235 45,0004,0006,0984.9,+07.0,100,0127,1744391345,5.24 40,0135,0182,0984.9,+06.9,100,0123,1744391645,5.247 40,0024,0032,0984.8,+06.7,100,0140,1744391945,5.224 40,0013,0017,0985.0,+06.7,100,0126,1744392245,5.3 40,0004,0006,0984.8,+07.0,100,0107,1744392845,5.37 40,0003,0005,0984.9,+07.0,100,0124,1744393145,5.378 47,0003,0005,0984.5,+07.1,100,0118,1744393445,5.398 40,0003,0005,0984.7,+07.1,100,0127,1744393745,5.366 37,0003,0005,0984.6,+07.1,100,0119,1744394045,5.345 40,0004,0006,0984.6,+07.1,100,0106,1744394345,5.421 42,0004,0006,0984.9,+07.0,100,0116,1744394645,5.36 42,0005,0007,0984.9,+07.0,100,0106,1744394945,5.358 40,0013,0017,0984.8,+07.0,100,0122,1744395245,5.332 37,0008,0011,0985.0,+06.9,100,0127,1744395545,5.339 40,0004,0006,0984.8,+06.9,100,0103,1744395845,5.402 40,0004,0006,0984.8,+07.0,100,0107,1744396145,5.495 42,0006,0008,0984.8,+07.0,100,0128,1744396445,5.494 42,0003,0005,0984.9,+06.9,100,0131,1744396745,5.49 40,0004,0006,0984.7,+06.8,100,0121,1744397045,5.468 37,0005,0007,0984.6,+06.8,100,0132,1744397345,5.461 42,0005,0007,0984.7,+06.9,100,0116,1744397645,5.448 40,0005,0007,0984.5,+06.9,100,0130,1744397945,5.467 42,0004,0006,0984.4,+06.9,100,0129,1744398245,5.439 42,0005,0007,0984.3,+06.9,100,0118,1744398545,5.436 42,0004,0006,0984.5,+06.7,100,0128,1744398845,5.451 42,0004,0006,0984.3,+06.5,100,0117,1744399145,5.438 45,0004,0006,0984.1,+06.4,100,0114,1744399445,5.512 42,0005,0007,0984.5,+06.3,100,0131,1744399745,5.585 45,0005,0007,0984.2,+06.4,100,0111,1744400045,5.593 42,0006,0008,0983.9,+06.2,100,0120,1744400345,5.573 40,0006,0008,0984.0,+06.1,100,0114,1744400645,5.568 42,0005,0007,0984.1,+06.1,100,0130,1744400945,5.557 42,0006,0008,0984.0,+06.1,100,0123,1744401245,5.561 45,0005,0007,0983.9,+05.9,100,0126,1744401545,5.528 47,0006,0008,0983.9,+05.7,100,0096,1744401845,5.538 42,0006,0008,0983.9,+05.6,100,0127,1744402145,5.528 42,0006,0008,0983.8,+05.7,100,0127,1744402445,5.51 40,0006,0008,0983.7,+05.7,100,0108,1744402745,5.518 40,0007,0010,0983.6,+05.4,100,0123,1744403045,5.579 45,0007,0010,0984.0,+05.3,100,0136,1744403345,5.662 45,0009,0012,0983.7,+05.2,100,0128,1744403645,5.716 40,0007,0010,0983.8,+04.9,100,0132,1744403945,5.652 40,0007,0010,0983.6,+04.8,100,0142,1744404245,5.655 45,0006,0008,0983.8,+04.7,100,0117,1744404545,5.65 42,0005,0007,0983.9,+04.5,100,0116,1744404845,5.646 42,0006,0008,0983.4,+04.4,100,0126,1744405145,5.665 42,0007,0010,0983.6,+04.2,100,0112,1744405445,5.666 45,0006,0008,0983.2,+04.2,100,0114,1744405745,5.696 37,0004,0006,0983.4,+04.0,100,0118,1744406045,5.627 42,0006,0008,0983.0,+03.8,100,0119,1744406345,5.682 45,0005,0007,0983.2,+03.7,100,0117,1744406645,5.737 42,0007,0010,0982.9,+03.7,100,0114,1744406945,5.84 42,0006,0008,0983.1,+03.5,100,0122,1744407245,5.762 40,0006,0008,0983.0,+03.6,100,0115,1744407845,5.779 42,0006,0008,0982.8,+03.6,100,0124,1744408145,5.849 40,0008,0011,0982.8,+03.3,100,0111,1744408445,5.835 40,0006,0008,0983.1,+03.5,100,0088,1744408745,5.761 42,0006,0008,0983.3,+03.6,100,0115,1744409045,5.828 42,0008,0011,0983.0,+03.9,100,0102,1744409345,5.824 40,0006,0008,0982.8,+03.8,100,0116,1744409645,5.819 42,0007,0010,0983.1,+04.1,100,0117,1744409945,5.733 40,0007,0010,0983.2,+04.5,100,0113,1744410245,5.89 37,0009,0012,0982.9,+04.5,100,0131,1744410545,5.967 40,0009,0012,0983.3,+04.7,100,0139,1744410845,5.963 42,0011,0015,0982.9,+04.8,100,0124,1744411145,5.867 42,0013,0017,0983.3,+05.1,100,0122,1744411445,5.941 40,0014,0018,0983.1,+05.1,100,0104,1744411745,5.939 42,0011,0015,0983.3,+05.0,100,0119,1744412045,5.933 42,0011,0015,0983.2,+05.4,100,0133,1744412345,5.86 40,0010,0013,0983.0,+05.6,100,0141,1744412645,5.915 37,0009,0012,0983.2,+05.7,100,0124,1744412945,5.92 40,0007,0010,0982.9,+05.9,100,0135,1744413245,5.923 42,0008,0011,0982.8,+05.9,100,0115,1744413545,5.827 40,0007,0010,0982.7,+06.0,100,0117,1744413845,5.957 40,0007,0010,0982.7,+06.0,100,0125,1744414146,6.052 47,0008,0011,0983.1,+06.2,100,0106,1744414446,6.06 42,0006,0008,0982.9,+06.2,100,0113,1744414745,5.96 42,0007,0010,0982.8,+06.3,100,0116,1744415045,5.956 40,0006,0008,0982.6,+06.2,100,0111,1744415346,6.047 37,0007,0010,0982.5,+06.2,100,0120,1744415646,6.026 37,0007,0010,0982.8,+06.2,100,0131,1744415946,6.038 37,0006,0008,0982.8,+06.3,100,0115,1744416245,5.937 37,0008,0011,0982.9,+06.3,100,0129,1744416546,6.007 40,0006,0008,0982.9,+06.3,100,0109,1744416846,6.006 40,0007,0010,0982.6,+06.3,100,0109,1744417146,6.004 40,0007,0010,0982.7,+06.2,100,0138,1744417445,5.966 42,0007,0010,0982.8,+06.3,100,0112,1744417746,6.161 45,0008,0011,0983.0,+06.0,100,0122,1744418046,6.271 40,0007,0010,0982.9,+06.0,100,0117,1744418346,6.171 45,0009,0012,0982.8,+05.9,100,0121,1744418646,6.061 40,0007,0010,0982.6,+05.9,100,0135,1744418946,6.054 42,0007,0010,0982.9,+05.9,100,0117,1744419246,6.108 40,0007,0010,0982.7,+05.9,100,0100,1744419546,6.107 42,0009,0012,0982.7,+05.9,100,0115,1744419846,6.103 40,0007,0010,0982.5,+05.9,100,0119,1744420146,6.025 40,0007,0010,0982.8,+05.9,100,0123,1744420446,6.125 37,0007,0010,0982.8,+05.8,100,0121,1744420746,6.108 37,0007,0010,0982.8,+05.8,100,0093,1744421046,6.156 42,0007,0010,0982.6,+05.8,100,0132,1744421346,6.247 45,0007,0010,0982.9,+05.6,100,0113,1744421646,6.162 37,0005,0007,0982.7,+05.6,100,0141,1744421946,6.237 37,0007,0010,0982.9,+05.6,100,0110,1744422246,6.229 40,0006,0008,0982.7,+05.6,100,0117,1744422546,6.228 42,0005,0007,0982.7,+05.5,100,0130,1744422846,6.177 40,0007,0010,0982.6,+05.4,100,0138,1744423146,6.211 37,0006,0008,0982.9,+05.3,100,0111,1744423446,6.201 40,0007,0010,0982.7,+05.4,100,0106,1744423746,6.194 37,0007,0010,0982.5,+05.5,100,0109,1744424046,6.149 47,0007,0010,0982.8,+05.4,100,0129,1744424346,6.186 40,0007,0010,0982.6,+05.4,100,0122,1744424646,6.242 42,0007,0010,0982.8,+05.3,100,0108,1744424946,6.334 42,0008,0011,0982.6,+05.3,100,0120,1744425246,6.262 42,0008,0011,0982.9,+05.3,100,0133,1744425546,6.327 40,0008,0011,0982.9,+05.2,100,0124,1744425846,6.311 40,0007,0010,0983.0,+05.2,100,0120,1744426146,6.313 42,0009,0012,0982.8,+05.0,100,0115,1744426446,6.257 40,0010,0013,0983.0,+05.3,100,0098,1744426746,6.28 37,0009,0012,0983.1,+05.4,100,0124,1744427046,6.296 37,0011,0015,0982.8,+05.5,100,0129,1744427346,6.3 45,0009,0012,0982.9,+05.5,100,0121,1744427646,6.282 40,0009,0012,0983.0,+05.5,100,0113,1744427946,6.208 42,0008,0011,0983.4,+05.4,100,0121,1744428246,6.333 37,0008,0011,0983.4,+05.6,100,0129,1744428546,6.424 40,0008,0011,0983.4,+05.6,100,0120,1744428846,6.412 47,0008,0011,0983.5,+05.5,100,0097,1744429146,6.341 45,0009,0012,0983.4,+05.6,100,0104,1744429446,6.406 37,0008,0011,0983.5,+05.6,100,0101,1744429746,6.428 45,0008,0011,0983.6,+05.4,100,0122,1744430046,6.4 35,0008,0011,0983.7,+05.5,100,0134,1744430346,6.338 40,0008,0011,0983.7,+05.5,100,0122,1744430646,6.395 40,0009,0012,0984.0,+05.6,100,0130,1744430946,6.382 37,0009,0012,0984.2,+05.5,100,0119,1744431246,6.381 40,0011,0015,0984.2,+05.7,100,0116,1744431546,6.376 40,0011,0015,0984.1,+05.7,100,0134,1744431846,6.359 42,0008,0011,0984.3,+05.8,100,0113,1744432146,6.519 42,0012,0016,0984.3,+05.7,100,0134,1744432446,6.507 40,0009,0012,0984.3,+05.8,100,0108,1744432746,6.497 40,0011,0015,0984.5,+05.9,100,0115,1744433046,6.444 42,0013,0017,0984.8,+06.0,100,0116,1744433346,6.494 40,0010,0013,0984.9,+06.2,100,0143,1744433646,6.488 42,0010,0013,0985.1,+06.3,100,0137,1744433946,6.474 35,0009,0012,0985.2,+06.5,100,0124,1744434246,6.423 37,0011,0015,0985.3,+06.8,100,0127,1744434846,6.457 37,0011,0015,0985.6,+06.9,100,0127,1744435146,6.386 37,0009,0012,0985.8,+07.0,100,0112,1744435446,6.477 25,0015,0021,0985.9,+07.0,100,0123,1744435746,6.552 37,0010,0013,0985.8,+06.8,100,0136,1744436046,6.533 35,0010,0013,0986.0,+06.7,100,0122,1744436346,6.536 35,0009,0012,0985.8,+06.5,100,0133,1744436646,6.518 99,0008,0011,0985.9,+06.6,100,0112,1744436946,6.542 33,0012,0016,0986.1,+06.5,100,0132,1744437246,6.528 37,0011,0015,0986.1,+06.4,100,0134,1744437546,6.502 40,0009,0012,0986.3,+06.2,100,0128,1744437846,6.511 35,0009,0012,0986.2,+06.1,100,0130,1744438146,6.504 35,0009,0012,0986.6,+06.1,100,0128,1744438446,6.513 37,0008,0011,0986.4,+06.0,100,0123,1744438746,6.497 37,0009,0012,0986.7,+06.2,100,0114,1744439046,6.621 35,0009,0012,0986.5,+06.1,100,0112,1744439346,6.71 40,0008,0011,0987.0,+06.0,100,0126,1744439646,6.729 40,0010,0013,0987.0,+06.1,100,0123,1744439946,6.7 37,0008,0011,0987.0,+06.1,100,0131,1744440246,6.647 37,0008,0011,0987.3,+06.1,100,0141,1744440546,6.677 35,0008,0011,0987.2,+06.2,100,0128,1744440846,6.623 40,0008,0011,0987.3,+06.2,100,0131,1744441146,6.671 42,0009,0012,0987.4,+06.3,100,0117,1744441446,6.626 99,0008,0011,0987.7,+06.7,100,0140,1744441746,6.656 37,0013,0017,0987.7,+07.2,100,0125,1744442046,6.663 40,0009,0012,0988.0,+07.7,100,0132,1744442346,6.65 37,0008,0011,0987.6,+08.3,100,0139,1744442646,6.642 35,0009,0012,0988.1,+08.1,100,0121,1744442946,6.82 35,0009,0012,0987.8,+08.8,100,0115,1744443246,6.823 35,0006,0008,0988.0,+09.1,100,0122,1744443546,6.713 33,0006,0008,0988.2,+08.9,100,0113,1744443846,6.782 35,0007,0010,0987.8,+08.8,100,0147,1744444146,6.712 42,0011,0015,0988.3,+08.9,100,0129,1744444446,6.761 33,0007,0010,0988.4,+09.4,100,0122,1744444746,6.76 35,0008,0011,0988.3,+09.2,100,0113,1744445046,6.692 33,0006,0008,0988.3,+10.4,100,0136,1744445346,6.704 42,0005,0007,0988.4,+10.2,100,0143,1744445646,6.745 33,0005,0007,0988.6,+11.2,100,0131,1744445946,6.741 40,0004,0006,0988.3,+10.4,100,0126,1744446246,6.733 35,0003,0005,0988.4,+10.5,100,0124,1744446546,6.823 40,0005,0007,0988.7,+10.5,100,0113,1744446846,6.908 35,0003,0005,0989.0,+10.8,100,0126,1744447146,6.82 33,0004,0006,0988.6,+11.1,100,0122,1744447446,6.87 42,0004,0006,0988.8,+10.4,100,0137,1744447746,6.816 37,0005,0007,0989.0,+10.1,100,0113,1744448046,6.855 35,0004,0006,0988.9,+09.9,100,0130,1744448346,6.849 37,0004,0006,0989.1,+09.9,100,0118,1744448646,6.824 35,0004,0006,0989.1,+10.1,100,0119,1744448946,6.83 42,0004,0006,0988.9,+10.0,100,0132,1744449246,6.779 37,0003,0005,0988.9,+10.0,100,0119,1744449546,6.825 37,0005,0007,0989.3,+10.2,100,0134,1744449846,6.878 37,0004,0006,0989.2,+10.4,100,0127,1744450146,6.966 35,0005,0007,0989.6,+10.4,100,0120,1744450446,6.918 37,0018,0024,0989.6,+10.8,100,0119,1744450746,6.901 37,0005,0007,0989.3,+10.9,100,0098,1744451046,6.963 33,0006,0008,0989.7,+11.2,100,0115,1744451346,6.944 42,0006,0008,0989.5,+11.5,100,0116,1744451646,6.949 42,0005,0007,0989.5,+11.4,100,0117,1744451946,6.878 37,0005,0007,0989.7,+11.3,100,0122,1744452246,6.937 33,0006,0008,0989.7,+11.4,100,0114,1744452546,6.923 37,0008,0011,0989.4,+11.4,100,0118,1744452846,6.911 45,0007,0010,0989.9,+11.0,100,0125,1744453146,6.839 42,0012,0016,0989.6,+10.7,100,0125,1744453446,6.953 37,0005,0007,0989.9,+10.6,100,0116,1744453747,7.061 33,0004,0006,0989.8,+10.4,100,0126,1744454047,7.054 35,0005,0007,0989.7,+11.1,100,0111,1744454347,7.039 42,0003,0005,0989.6,+11.1,100,0115,1744454646,6.998 37,0005,0007,0990.0,+12.1,100,0136,1744454947,7.067 35,0003,0005,0989.8,+12.0,100,0101,1744455247,7.033 37,0003,0005,0990.2,+12.2,100,0117,1744455547,7.03 40,0003,0005,0989.7,+11.8,100,0128,1744455846,6.962 37,0003,0005,0990.2,+12.1,100,0131,1744456146,6.956 37,0011,0015,0989.8,+12.2,100,0112,1744456447,7.005 37,0003,0005,0989.7,+11.5,100,0108,1744456747,7.008 37,0004,0006,0990.2,+11.8,100,0151,1744457047,7.003 37,0004,0006,0989.9,+11.4,100,0104,1744457347,7.176 33,0004,0006,0989.8,+11.1,100,0125,1744457647,7.134 42,0004,0006,0990.0,+10.8,100,0102,1744457947,7.147 40,0004,0006,0990.0,+10.9,100,0133,1744458247,7.078 42,0004,0006,0989.9,+10.9,100,0118,1744458547,7.133 42,0003,0005,0990.1,+11.9,100,0150,1744458847,7.104 35,0004,0006,0990.0,+11.8,100,0110,1744459147,7.1 40,0004,0006,0989.9,+11.6,100,0118,1744459447,7.097 37,0003,0005,0990.0,+11.6,100,0118,1744459747,7.035 40,0003,0005,0990.1,+11.1,100,0118,1744460047,7.081 35,0003,0005,0990.2,+11.3,100,0110,1744460347,7.079 37,0003,0005,0990.1,+12.1,100,0111,1744460647,7.143 42,0004,0006,0990.4,+12.6,100,0102,1744460947,7.162 37,0005,0007,0990.1,+12.1,100,0119,1744461247,7.161 35,0006,0008,0990.4,+12.3,100,0123,1744461547,7.147 35,0005,0007,0990.3,+12.6,100,0127,1744461847,7.121 35,0006,0008,0990.5,+12.7,100,0135,1744462147,7.114 35,0004,0006,0990.1,+13.2,000,0145,1744462447,7.126 35,0005,0007,0990.5,+12.7,100,0123,1744462747,7.114 99,0004,0006,0990.4,+11.9,100,0120,1744463047,7.121 28,0004,0006,0990.4,+12.7,100,0115,1744463347,7.108 35,0005,0007,0990.5,+12.5,100,0121,1744463647,7.112 37,0003,0005,0990.2,+12.2,100,0125,1744463947,7.091 35,0004,0006,0990.6,+12.3,100,0117,1744464247,7.133 35,0004,0006,0990.7,+12.9,100,0116,1744464547,7.235 37,0004,0006,0990.5,+11.8,100,0110,1744464847,7.244 35,0003,0005,0990.6,+12.4,100,0133,1744465147,7.23 37,0006,0008,0990.8,+12.1,100,0120,1744465447,7.209 37,0005,0007,0990.5,+11.9,100,0118,1744465747,7.193 37,0004,0006,0990.8,+12.0,100,0128,1744466047,7.196 35,0004,0006,0990.6,+12.3,100,0100,1744466347,7.184 35,0005,0007,0990.8,+11.8,100,0141,1744466647,7.184 33,0004,0006,0990.4,+11.5,100,0114,1744466947,7.169 37,0004,0006,0990.8,+11.6,100,0126,1744467247,7.163 37,0004,0006,0990.8,+11.3,100,0116,1744467547,7.224 35,0003,0005,0990.9,+11.4,100,0121,1744467847,7.209 37,0005,0007,0990.7,+11.2,100,0131,1744468147,7.302 37,0004,0006,0990.7,+11.5,100,0130,1744468447,7.308 42,0006,0008,0991.0,+12.2,100,0124,1744468747,7.354 35,0005,0007,0991.0,+12.5,100,0113,1744469047,7.307 40,0005,0007,0991.0,+11.8,100,0120,1744469347,7.337 35,0004,0006,0990.9,+11.7,100,0120,1744469647,7.29 35,0004,0006,0990.9,+11.2,100,0107,1744469947,7.332 37,0004,0006,0991.1,+12.1,100,0127,1744470247,7.328 40,0006,0008,0991.3,+11.6,100,0105,1744470547,7.32 33,0004,0006,0991.1,+11.5,100,0124,1744470847,7.315 37,0003,0005,0991.1,+11.8,100,0114,1744471147,7.237 37,0009,0012,0991.3,+11.1,100,0114,1744471447,7.358 35,0011,0015,0991.2,+10.9,100,0109,1744471747,7.454 33,0013,0017,0991.3,+10.4,100,0113,1744472047,7.445 37,0006,0008,0991.4,+10.3,100,0111,1744472347,7.382 33,0005,0007,0991.3,+10.2,100,0096,1744472647,7.426 35,0005,0007,0991.1,+10.0,100,0136,1744472947,7.416 37,0006,0008,0991.6,+09.9,100,0124,1744473247,7.413 35,0008,0011,0991.4,+09.7,100,0109,1744473547,7.564 33,0007,0010,0991.6,+09.4,100,0125,1744473847,7.332 33,0005,0007,0991.5,+09.2,100,0117,1744474147,7.342 30,0009,0012,0991.4,+09.2,100,0118,1744474447,7.337 33,0006,0008,0991.6,+09.0,100,0122,1744474747,7.325 33,0005,0007,0991.5,+08.9,100,0119,1744475047,7.386 33,0005,0007,0991.5,+08.5,100,0125,1744475347,7.482 35,0005,0007,0991.8,+08.4,100,0125,1744475647,7.508 33,0004,0006,0991.8,+08.1,100,0113,1744475947,7.497 37,0004,0006,0991.8,+08.2,100,0126,1744476247,7.475 35,0004,0006,0991.8,+08.1,100,0115,1744476547,7.464 35,0004,0006,0991.7,+07.9,100,0119,1744476847,7.466 37,0004,0006,0992.0,+07.6,100,0139,1744477147,7.444 37,0005,0007,0991.8,+07.3,100,0111,1744477447,7.465 35,0011,0015,0991.9,+07.2,100,0118,1744477747,7.439 35,0024,0032,0992.2,+06.7,100,0119,1744478047,7.429 33,0023,0031,0992.4,+06.5,100,0113,1744478347,7.439 33,0022,0029,0992.2,+06.2,100,0111,1744478647,7.495 35,0030,0042,0992.2,+06.1,100,0098,1744478947,7.584 33,0030,0042,0992.6,+06.0,100,0134,1744479247,7.576 37,0019,0026,0992.5,+06.1,100,0132,1744479547,7.597 35,0024,0032,0992.4,+05.9,100,0090,1744479847,7.561 33,0022,0029,0992.9,+05.9,100,0118,1744480147,7.582 33,0016,0022,0992.8,+05.7,100,0111,1744480447,7.566 33,0025,0034,0992.8,+05.7,100,0122,1744480747,7.556 37,0009,0012,0992.9,+05.2,100,0120,1744481047,7.563 33,0010,0013,0993.1,+04.9,100,0107,1744481347,7.564 35,0010,0013,0993.2,+04.9,100,0126,1744481647,7.569 28,0011,0015,0993.2,+04.9,100,0112,1744481947,7.55 37,0013,0017,0993.0,+04.7,100,0125,1744482247,7.597 37,0013,0017,0992.9,+04.5,100,0109,1744482547,7.71 35,0012,0016,0992.8,+04.1,100,0107,1744482847,7.677 35,0011,0015,0993.1,+03.9,100,0133,1744483147,7.683 37,0012,0016,0993.0,+03.7,100,0114,1744483447,7.702 37,0014,0018,0993.0,+03.7,100,0106,1744483747,7.666 37,0019,0026,0993.2,+03.2,100,0131,1744484047,7.673 37,0014,0018,0993.1,+03.1,100,0122,1744484347,7.67 33,0015,0021,0993.1,+02.7,100,0160,1744484647,7.653 33,0018,0024,0993.0,+02.6,100,0127,1744484947,7.636 99,0031,0043,0993.1,+02.6,100,0124,1744485247,7.722 33,0018,0024,0993.2,+02.4,100,0110,1744485547,7.65 35,0018,0024,0993.3,+02.1,100,0123,1744485847,7.712 35,0019,0026,0993.1,+02.0,100,0119,1744486147,7.789 37,0015,0021,0993.2,+02.0,100,0108,1744486447,7.797 40,0014,0018,0993.2,+01.3,100,0115,1744486747,7.793 35,0018,0024,0993.4,+01.6,100,0104,1744487047,7.804 40,0023,0031,0993.2,+01.5,100,0119,1744487347,7.784 37,0014,0018,0993.2,+01.5,100,0089,1744487647,7.779 35,0024,0032,0993.0,+01.6,100,0128,1744487947,7.763 35,0018,0024,0993.4,+01.7,100,0123,1744488247,7.77 35,0015,0021,0993.3,+01.7,100,0123,1744488547,7.758 37,0019,0026,0993.0,+01.4,100,0133,1744488847,7.771 35,0060,0080,0993.2,+01.6,100,0131,1744489147,7.763 37,0018,0024,0993.4,+01.7,100,0107,1744489447,7.838 37,0012,0016,0993.2,+01.3,100,0138,1744489747,7.916 37,0012,0016,0993.3,+01.2,100,0103,1744490047,7.9 35,0012,0016,0993.3,+01.2,100,0132,1744490347,7.882 37,0012,0016,0993.3,+01.2,100,0118,1744490647,7.955 37,0014,0018,0993.2,+01.1,100,0110,1744490947,7.887 37,0014,0018,0993.2,+01.0,100,0122,1744491247,7.896 37,0019,0026,0993.3,+00.9,100,0109,1744491547,7.973 33,0011,0015,0993.0,+01.1,100,0126,1744491847,7.947 37,0018,0024,0993.1,+00.8,100,0120,1744492147,7.939 42,0014,0018,0993.1,+00.9,100,0120,1744492447,7.971 33,0013,0017,0992.9,+00.8,100,0110,1744492747,7.877 35,0019,0026,0993.2,+00.7,100,0111,1744493047,7.98 35,0019,0026,0993.3,+01.0,100,0123,1744493348,8.079 40,0020,0027,0993.4,+01.0,100,0117,1744493648,8.081 37,0015,0021,0993.0,+01.3,100,0120,1744493948,8.006 35,0013,0017,0992.9,+01.5,100,0137,1744494248,8.014 37,0013,0017,0993.1,+01.6,100,0132,1744494548,8.014 37,0017,0023,0993.2,+01.4,100,0122,1744494847,7.99 40,0013,0017,0993.1,+01.1,100,0114,1744495147,7.997 35,0013,0017,0993.0,+01.4,100,0132,1744495447,7.979 33,0015,0021,0993.1,+01.2,100,0122,1744495748,8.055 33,0011,0015,0993.0,+01.2,100,0123,1744496048,8.053 40,0012,0016,0993.2,+01.3,100,0130,1744496348,8.07 35,0016,0022,0992.9,+01.1,100,0104,1744496648,8.043 35,0015,0021,0993.2,+00.9,100,0113,1744496948,8.19 40,0021,0028,0993.2,+00.9,100,0127,1744497248,8.213 37,0010,0013,0993.3,+01.0,100,0135,1744497548,8.193 37,0013,0017,0993.2,+01.1,100,0111,1744497848,8.134 30,0010,0013,0993.1,+01.5,100,0119,1744498148,8.187 37,0009,0012,0993.4,+01.6,100,0101,1744498448,8.173 37,0010,0013,0993.4,+01.4,100,0126,1744498748,8.115 40,0009,0012,0993.6,+01.8,100,0118,1744499048,8.104 37,0009,0012,0993.6,+01.8,100,0113,1744499348,8.175 37,0010,0013,0993.5,+01.8,100,0137,1744499648,8.195 37,0010,0013,0993.4,+01.5,100,0122,1744499948,8.15 37,0010,0013,0993.6,+01.6,100,0135,1744500248,8.143 40,0009,0012,0993.4,+01.4,100,0122,1744500548,8.309 37,0009,0012,0993.5,+01.0,100,0114,1744500848,8.298 37,0009,0012,0993.3,+01.2,100,0117,1744501148,8.33 35,0019,0026,0993.4,+01.4,100,0138,1744501448,8.241 37,0016,0022,0993.4,+01.6,100,0129,1744501748,8.297 37,0016,0022,0993.5,+01.5,100,0101,1744502048,8.284 33,0016,0022,0993.2,+01.5,100,0156,1744502348,8.307 35,0020,0027,0993.7,+01.6,100,0135,1744502648,8.29 35,0013,0017,0993.3,+01.7,100,0130,1744502948,8.203 40,0011,0015,0993.4,+01.8,100,0110,1744503248,8.263 35,0015,0021,0993.3,+02.1,100,0135,1744503548,8.256 35,0014,0018,0993.3,+02.1,100,0125,1744503848,8.323 37,0012,0016,0993.6,+02.4,100,0102,1744504148,8.353 42,0014,0018,0993.2,+02.4,100,0111,1744504448,8.417 35,0013,0017,0993.6,+02.6,100,0109,1744504748,8.429 35,0013,0017,0993.5,+02.6,100,0123,1744505048,8.426 35,0015,0021,0993.2,+02.8,100,0109,1744505648,8.387 35,0013,0017,0993.5,+02.7,100,0114,1744505948,8.399 33,0014,0018,0993.3,+02.7,100,0116,1744506248,8.415 37,0012,0016,0993.4,+02.8,100,0119,1744506548,8.324 37,0011,0015,0993.4,+02.7,100,0112,1744506848,8.392 35,0012,0016,0993.3,+02.5,100,0132,1744507148,8.367 37,0013,0017,0993.3,+02.3,100,0124,1744507448,8.441 35,0014,0018,0992.9,+01.9,100,0126,1744507748,8.452 37,0013,0017,0993.0,+01.8,100,0129,1744508048,8.507 37,0012,0016,0993.1,+01.7,100,0128,1744508348,8.505 37,0012,0016,0993.2,+01.3,100,0133,1744508648,8.525 37,0013,0017,0992.9,+01.2,100,0131,1744508948,8.498 40,0011,0015,0992.7,+01.1,100,0120,1744509248,8.437 35,0011,0015,0992.8,+01.0,100,0122,1744509548,8.525 37,0013,0017,0993.0,+01.2,100,0113,1744509848,8.491 42,0014,0018,0992.8,+01.2,100,0131,1744510148,8.487 40,0011,0015,0992.8,+01.5,100,0148,1744510448,8.44 33,0012,0016,0993.1,+01.6,100,0113,1744510748,8.517 35,0011,0015,0992.8,+01.7,100,0126,1744511048,8.549 40,0012,0016,0992.7,+01.8,100,0133,1744511348,8.639 35,0012,0016,0992.8,+01.8,100,0122,1744511648,8.558 40,0012,0016,0993.1,+01.9,100,0107,1744511948,8.612 40,0011,0015,0993.0,+01.9,100,0118,1744512248,8.538 35,0011,0015,0993.2,+02.0,100,0134,1744512548,8.622 40,0010,0013,0993.3,+01.8,100,0119,1744512848,8.529 35,0011,0015,0993.2,+02.1,100,0102,1744513148,8.63 37,0013,0017,0993.3,+02.1,100,0112,1744513448,8.592 42,0012,0016,0993.4,+02.2,100,0116,1744513748,8.581 33,0013,0017,0993.5,+02.3,100,0102,1744514048,8.584 37,0011,0015,0993.5,+02.2,100,0105,1744514348,8.503 37,0012,0016,0993.6,+02.0,100,0110,1744514648,8.645 33,0013,0017,0993.4,+02.1,100,0115,1744514948,8.746 33,0012,0016,0993.7,+02.0,100,0119,1744515248,8.722 35,0013,0017,0993.4,+02.2,100,0126,1744515548,8.651 33,0012,0016,0993.5,+01.7,100,0115,1744515848,8.706 37,0015,0021,0993.7,+01.7,100,0128,1744516148,8.703 33,0013,0017,0993.9,+01.6,100,0117,1744516448,8.708 37,0013,0017,0993.8,+01.6,100,0118,1744516748,8.632 35,0012,0016,0993.6,+01.7,100,0145,1744517048,8.694 37,0013,0017,0993.8,+01.9,100,0124,1744517348,8.682 35,0012,0016,0993.8,+01.9,100,0124,1744517648,8.688 40,0013,0017,0993.9,+02.0,100,0134,1744517948,8.607 40,0013,0017,0993.8,+02.6,100,0135,1744518248,8.672 37,0013,0017,0994.0,+02.7,100,0112,1744518548,8.823 33,0012,0016,0994.0,+03.2,100,0112,1744518848,8.82 35,0012,0016,0994.1,+03.6,100,0126,1744519148,8.821 35,0011,0015,0994.2,+03.8,100,0120,1744519448,8.756 45,0013,0017,0994.2,+04.2,100,0134,1744519748,8.794 37,0011,0015,0994.3,+04.6,100,0134,1744520048,8.792 40,0010,0013,0994.5,+04.8,100,0121,1744520348,8.797 35,0010,0013,0994.5,+05.2,100,0119,1744520648,8.735 40,0009,0012,0994.6,+05.7,100,0102,1744520948,8.783 30,0009,0012,0994.6,+06.1,100,0120,1744521248,8.71 35,0009,0012,0994.5,+06.4,100,0109,1744521548,8.776 33,0008,0011,0994.8,+06.7,100,0121,1744521848,8.828 40,0008,0011,0994.7,+06.8,100,0127,1744522148,8.853 35,0008,0011,0994.9,+07.0,100,0127,1744522448,8.907 33,0009,0012,0995.1,+07.1,100,0097,1744522748,8.897 30,0008,0011,0995.0,+07.3,100,0110,1744523048,8.903 37,0008,0011,0994.9,+07.5,100,0121,1744523348,8.83 37,0007,0010,0994.9,+07.5,100,0119,1744523648,8.888 37,0009,0012,0995.1,+07.4,100,0103,1744523948,8.887 40,0008,0011,0995.3,+07.2,100,0125,1744524248,8.872 37,0007,0010,0995.4,+07.9,100,0119,1744524548,8.809 35,0006,0008,0995.4,+08.0,100,0129,1744524848,8.801 35,0006,0008,0995.3,+08.5,100,0123,1744525148,8.796 37,0005,0007,0995.5,+08.8,100,0110,1744525448,8.899 37,0006,0008,0995.6,+09.1,100,0140,1744525748,8.951 35,0006,0008,0995.4,+09.4,100,0113,1744526048,8.93 35,0007,0010,0995.4,+09.8,100,0116,1744526348,8.929 35,0006,0008,0995.5,+10.1,100,0111,1744526648,8.944 35,0007,0010,0995.7,+09.8,100,0119,1744526948,8.922 35,0007,0010,0995.6,+10.5,100,0109,1744527248,8.936 35,0005,0007,0995.7,+11.2,100,0106,1744527548,8.95 35,0004,0006,0995.6,+10.9,100,0134,1744527848,8.905 35,0006,0008,0995.7,+11.7,100,0123,1744528148,8.914 35,0006,0008,0995.6,+11.6,100,0142,1744528748,8.896 35,0004,0006,0995.7,+12.0,100,0120,1744529048,8.945 37,0004,0006,0995.6,+11.4,100,0125,1744529349,9.02 35,0004,0006,0995.5,+12.1,100,0115,1744529649,9.027 33,0005,0007,0995.6,+12.4,100,0096,1744529948,8.994 99,0004,0006,0995.8,+12.2,100,0111,1744530249,9.008 33,0004,0006,0995.8,+12.4,100,0122,1744530549,9.062 33,0004,0006,0996.1,+12.9,100,0116,1744530848,8.997 35,0003,0005,0996.0,+12.8,100,0126,1744531149,9.006 99,0004,0006,0996.0,+12.0,100,0135,1744531448,8.991 35,0004,0006,0995.8,+12.5,100,0118,1744531748,8.96 40,0004,0006,0996.0,+12.7,100,0125,1744532048,8.982 35,0005,0007,0996.0,+12.7,100,0114,1744532348,8.974 30,0005,0007,0996.1,+12.7,100,0115,1744532649,9.021 37,0006,0008,0995.7,+12.6,100,0109,1744532949,9.12 37,0005,0007,0996.1,+13.5,000,0117,1744533249,9.106 33,0005,0007,0995.6,+13.2,000,0117,1744533549,9.12 35,0006,0008,0995.6,+12.8,100,0131,1744533849,9.09 33,0005,0007,0995.8,+13.8,000,0125,1744534149,9.142 40,0005,0007,0995.8,+13.4,000,0114,1744534449,9.068 35,0005,0007,0995.5,+13.9,000,0109,1744534749,9.125 40,0005,0007,0995.7,+13.8,000,0122,1744535049,9.117 35,0005,0007,0995.7,+13.8,000,0125,1744535349,9.109 37,0005,0007,0995.6,+13.6,000,0127,1744535649,9.065 37,0005,0007,0995.6,+13.9,000,0120,1744535949,9.104 33,0005,0007,0995.7,+14.2,000,0122,1744536249,9.164 40,0004,0006,0995.4,+14.3,000,0110,1744536549,9.248 40,0005,0007,0995.4,+14.7,000,0113,1744536849,9.197 40,0004,0006,0995.3,+15.1,000,0114,1744537149,9.154 35,0003,0005,0995.6,+14.4,000,0128,1744537449,9.229 40,0004,0006,0995.5,+14.5,000,0114,1744537749,9.22 35,0003,0005,0995.4,+14.5,000,0128,1744538049,9.161 37,0017,0023,0995.4,+14.7,000,0129,1744538349,9.213 37,0004,0006,0995.4,+14.4,000,0123,1744538649,9.166 35,0004,0006,0995.1,+13.7,000,0126,1744538949,9.208 40,0004,0006,0995.0,+13.4,000,0119,1744539249,9.122 35,0004,0006,0995.1,+13.6,000,0136,1744539549,9.113 35,0004,0006,0995.3,+13.9,000,0109,1744539849,9.223 33,0004,0006,0995.3,+14.2,000,0122,1744540149,9.327 99,0004,0006,0995.0,+14.1,000,0102,1744540449,9.251 37,0004,0006,0994.8,+15.2,000,0119,1744540749,9.248 35,0004,0006,0995.0,+15.4,000,0130,1744541049,9.303 37,0003,0005,0995.0,+15.6,000,0118,1744541349,9.298 37,0004,0006,0995.2,+15.7,000,0119,1744541649,9.3 37,0004,0006,0995.0,+16.1,000,0132,1744541949,9.214 40,0004,0006,0995.0,+16.1,000,0108,1744542249,9.213 35,0004,0006,0995.0,+16.6,000,0126,1744542549,9.208 37,0004,0006,0994.9,+16.5,000,0126,1744542849,9.21 40,0005,0007,0994.6,+16.1,000,0114,1744543149,9.188 40,0004,0006,0994.8,+16.1,000,0122,1744543449,9.312 30,0004,0006,0994.6,+16.8,000,0119,1744543749,9.393 37,0004,0006,0994.8,+16.7,000,0143,1744544049,9.397 47,0147,0198,0994.5,+16.4,000,0137,1744544349,9.321 42,0105,0140,0994.7,+17.3,000,0122,1744544649,9.378 37,0021,0028,0994.8,+16.7,000,0133,1744544949,9.363 37,0004,0006,0994.5,+16.4,000,0127,1744545249,9.355 37,0004,0006,0994.5,+16.4,000,0131,1744545549,9.286 35,0004,0006,0994.7,+16.3,000,0126,1744545849,9.283 37,0004,0006,0994.3,+16.0,000,0124,1744546149,9.328 37,0004,0006,0994.4,+15.7,000,0107,1744546449,9.276 42,0004,0006,0994.5,+15.6,000,0100,1744546749,9.256 35,0004,0006,0994.1,+16.4,000,0120,1744547049,9.315 40,0004,0006,0994.2,+16.6,000,0125,1744547349,9.424 40,0004,0006,0994.6,+16.6,000,0130,1744547649,9.385 35,0004,0006,0994.4,+16.5,000,0115,1744547949,9.381 35,0004,0006,0994.4,+16.9,000,0132,1744548249,9.371 35,0004,0006,0994.2,+16.6,000,0126,1744548549,9.394 40,0004,0006,0994.3,+16.0,000,0124,1744548849,9.372 35,0004,0006,0994.1,+16.5,000,0134,1744549149,9.363 35,0003,0005,0994.0,+16.3,000,0136,1744549449,9.356 35,0004,0006,0994.2,+17.1,000,0125,1744549749,9.363 40,0005,0007,0994.2,+17.2,000,0126,1744550049,9.33 37,0004,0006,0994.2,+17.9,000,0117,1744550349,9.337 16,0004,0006,0994.3,+17.6,000,0092,1744550649,9.423 35,0005,0007,0994.2,+18.4,000,0145,1744550949,9.491 35,0004,0006,0994.2,+18.0,000,0117,1744551249,9.483 35,0005,0007,0994.0,+17.1,000,0128,1744551549,9.491 37,0004,0006,0993.8,+16.9,000,0125,1744551849,9.469 42,0004,0006,0993.7,+16.0,000,0123,1744552149,9.441 37,0004,0006,0993.9,+16.8,000,0127,1744552449,9.464 37,0005,0007,0993.9,+17.0,000,0117,1744552749,9.451 37,0005,0007,0993.9,+16.4,000,0097,1744553049,9.447 35,0004,0006,0993.8,+16.6,000,0106,1744553349,9.453 35,0004,0006,0993.9,+17.1,000,0127,1744553649,9.44 33,0005,0007,0993.8,+17.1,000,0125,1744553949,9.427 30,0004,0006,0993.5,+16.9,000,0137,1744554249,9.476 37,0004,0006,0993.8,+17.2,000,0146,1744554549,9.56 35,0004,0006,0993.7,+17.2,000,0125,1744554849,9.552 35,0004,0006,0993.6,+17.0,000,0126,1744555149,9.533 40,0004,0006,0993.8,+17.2,000,0113,1744555449,9.535 33,0005,0007,0994.0,+17.4,000,0121,1744555749,9.528 40,0005,0007,0993.8,+17.3,000,0114,1744556049,9.521 37,0004,0006,0993.5,+16.9,000,0109,1744556349,9.508 37,0004,0006,0993.5,+16.9,000,0119,1744556649,9.497 35,0004,0006,0993.7,+17.0,000,0119,1744556949,9.482 37,0004,0006,0993.8,+16.6,000,0126,1744557549,9.485 37,0004,0006,0993.5,+16.9,000,0126,1744557849,9.536 40,0007,0010,0994.0,+15.5,000,0117,1744558149,9.632 37,0008,0011,0993.9,+14.5,000,0113,1744558449,9.62 35,0007,0010,0994.0,+14.3,000,0108,1744558749,9.633 35,0008,0011,0994.1,+14.0,000,0115,1744559049,9.605 35,0007,0010,0993.9,+13.4,000,0113,1744559349,9.594 37,0008,0011,0993.7,+13.1,100,0123,1744559649,9.586 99,0009,0012,0993.9,+12.7,100,0114,1744559949,9.581 40,0007,0010,0994.0,+12.5,100,0129,1744560249,9.571 99,0007,0010,0994.2,+12.2,100,0109,1744560549,9.591 40,0007,0010,0994.2,+12.0,100,0094,1744560849,9.563 37,0008,0011,0994.0,+11.7,100,0109,1744561149,9.584 35,0008,0011,0993.8,+11.3,100,0108,1744561449,9.62 37,0009,0012,0994.1,+10.9,100,0126,1744561749,9.71 37,0008,0011,0994.4,+10.5,100,0105,1744562049,9.681 30,0009,0012,0994.5,+10.2,100,0107,1744562349,9.697 33,0008,0011,0994.2,+09.9,100,0108,1744562649,9.694 37,0009,0012,0994.4,+09.5,100,0122,1744562949,9.69 35,0009,0012,0994.4,+09.2,100,0115,1744563249,9.706 37,0008,0011,0994.1,+08.8,100,0113,1744563549,9.685 45,0008,0011,0994.4,+08.5,100,0125,1744563849,9.671 40,0008,0011,0994.7,+08.3,100,0096,1744564149,9.678 37,0008,0011,0994.5,+08.2,100,0094,1744564449,9.656 42,0009,0012,0994.6,+08.0,100,0111,1744564749,9.665 40,0010,0013,0994.6,+07.9,100,0125,1744565049,9.716 42,0010,0013,0994.6,+07.5,100,0113,1744565649,9.776 42,0013,0017,0994.9,+07.3,100,0119,1744565949,9.79 42,0013,0017,0994.8,+07.2,100,0144,1744566249,9.782 42,0013,0017,0994.6,+07.2,100,0125,1744566549,9.805 37,0009,0012,0995.1,+07.0,100,0129,1744566849,9.766 37,0009,0012,0994.9,+06.8,100,0111,1744567149,9.773 40,0008,0011,0995.0,+06.8,100,0118,1744567449,9.74 37,0010,0013,0995.3,+06.7,100,0113,1744567749,9.738 40,0010,0013,0994.9,+06.6,100,0141,1744568049,9.736 42,0010,0013,0995.2,+06.6,100,0135,1744568349,9.795 40,0010,0013,0994.9,+06.5,100,0110,1744568649,9.789 40,0010,0013,0995.1,+06.4,100,0124,1744568949,9.869 37,0009,0012,0994.9,+06.2,100,0105,1744569249,9.895 37,0009,0012,0994.9,+06.1,100,0133,1744569549,9.936 40,0009,0012,0995.1,+06.1,100,0103,1744569849,9.88 45,0010,0013,0995.1,+05.9,100,0127,1744570149,9.852 40,0009,0012,0995.1,+05.9,100,0147,1744570449,9.859 40,0010,0013,0995.0,+05.7,100,0130,1744570749,9.848 40,0009,0012,0995.2,+05.6,100,0116,1744571049,9.842 37,0010,0013,0995.1,+05.6,100,0132,1744571349,9.843 42,0010,0013,0995.2,+05.5,100,0107,1744571649,9.836 37,0012,0016,0995.5,+05.4,100,0123,1744571949,9.867 37,0014,0018,0995.3,+05.3,100,0107,1744572249,9.916 40,0011,0015,0995.5,+05.3,100,0124,1744572549,9.967 40,0010,0013,0995.3,+05.2,100,0118,1744572849,9.989 37,0012,0016,0995.3,+05.1,100,0107,1744573149,9.984 37,0011,0015,0995.7,+05.1,100,0100,1744573449,9.963 40,0011,0015,0995.3,+05.2,100,0100,1744573749,9.98 37,0011,0015,0995.3,+05.3,100,0121,1744574049,9.962 40,0011,0015,0995.5,+05.4,100,0117,1744574349,9.964 40,0011,0015,0995.5,+05.4,100,0131,1744574649,9.979 30,0010,0013,0995.9,+05.3,100,0122,1744574949,9.945 40,0011,0015,0995.6,+05.5,100,0134,1744575249,9.94 37,0011,0015,0995.9,+05.5,100,0108,1744575549,9.953 37,0012,0016,0995.9,+05.6,100,0110,1744575850,10.005 40,0012,0016,0995.9,+05.6,100,0121,1744576150,10.074 37,0013,0017,0995.5,+05.7,100,0126,1744576450,10.067 37,0012,0016,0995.7,+05.7,100,0098,1744576750,10.066 37,0012,0016,0995.6,+05.6,100,0137,1744577050,10.093 99,0012,0016,0995.2,+05.2,100,0146,1744577350,10.066 37,0012,0016,0995.4,+05.3,100,0116,1744577650,10.065 37,0011,0015,0995.9,+05.1,100,0141,1744577950,10.062 37,0012,0016,0995.9,+05.1,100,0104,1744578250,10.06 40,0013,0017,0995.8,+04.9,100,0120,1744578550,10.053 37,0013,0017,0995.6,+04.9,100,0124,1744578850,10.026 37,0013,0017,0995.8,+05.1,100,0120,1744579150,10.039 42,0011,0015,0995.4,+05.3,100,0118,1744579450,10.084 45,0012,0016,0995.7,+05.4,100,0105,1744579750,10.187 37,0011,0015,0995.6,+05.2,100,0127,1744580050,10.189 40,0011,0015,0995.7,+05.1,100,0105,1744580350,10.174 37,0013,0017,0995.6,+04.9,100,0123,1744580650,10.166 99,0011,0015,0995.5,+04.8,100,0123,1744580950,10.176 42,0012,0016,0995.7,+04.7,100,0101,1744581250,10.259 37,0011,0015,0995.8,+04.8,100,0128,1744581550,10.149 40,0010,0013,0995.8,+04.5,100,0115,1744581850,10.208 42,0010,0013,0995.5,+04.6,100,0130,1744582150,10.206 40,0012,0016,0995.4,+04.6,100,0115,1744582450,10.228 37,0012,0016,0996.0,+04.8,100,0134,1744582750,10.138 35,0011,0015,0995.6,+04.7,100,0118,1744583050,10.263 25,0010,0013,0996.0,+04.5,100,0116,1744583350,10.347 40,0011,0015,0996.1,+04.6,100,0132,1744583650,10.387 37,0010,0013,0995.7,+04.5,100,0135,1744583950,10.281 45,0009,0012,0995.8,+04.1,100,0118,1744584250,10.365 42,0011,0015,0995.5,+03.9,100,0126,1744584550,10.337 37,0010,0013,0995.4,+04.2,100,0109,1744584850,10.349 35,0010,0013,0995.5,+03.6,100,0135,1744585150,10.261 37,0011,0015,0995.7,+03.5,100,0114,1744585450,10.331 40,0009,0012,0995.3,+02.9,100,0124,1744585750,10.324 40,0011,0015,0995.3,+03.2,100,0126,1744586050,10.237 37,0013,0017,0995.3,+03.2,100,0116,1744586650,10.319 45,0011,0015,0995.6,+03.3,100,0117,1744586950,10.582 37,0010,0013,0995.1,+03.4,100,0107,1744587250,10.46 37,0010,0013,0995.7,+03.5,100,0132,1744587550,10.456 42,0012,0016,0995.1,+03.5,100,0092,1744587850,10.383 42,0010,0013,0995.4,+03.9,100,0116,1744588450,10.384 42,0009,0012,0995.2,+03.9,100,0117,1744588750,10.366 37,0010,0013,0995.0,+03.8,100,0133,1744589050,10.371 37,0012,0016,0995.2,+03.6,100,0143,1744589350,10.379 40,0011,0015,0995.3,+03.8,100,0107,1744589650,10.357 37,0011,0015,0995.2,+03.9,100,0137,1744589950,10.423 42,0012,0016,0995.0,+03.8,100,0119,1744590250,10.412 37,0013,0017,0995.2,+03.7,100,0128,1744590550,10.574 40,0012,0016,0995.3,+03.8,100,0142,1744590850,10.575 42,0012,0016,0995.1,+04.0,100,0125,1744591150,10.557 35,0012,0016,0995.3,+04.1,100,0133,1744591450,10.485 35,0012,0016,0995.0,+04.0,100,0107,1744591750,10.574 35,0011,0015,0994.9,+03.6,100,0122,1744592050,10.549 35,0011,0015,0995.1,+03.8,100,0127,1744592350,10.551 40,0011,0015,0995.1,+03.8,100,0125,1744592650,10.534 35,0012,0016,0994.9,+03.9,100,0129,1744592950,10.494 99,0011,0015,0995.0,+03.7,100,0124,1744593250,10.528 37,0011,0015,0995.0,+03.8,100,0124,1744593550,10.55 40,0010,0013,0995.2,+03.8,100,0115,1744593850,10.583 37,0014,0018,0995.1,+03.7,100,0142,1744594150,10.632 40,0013,0017,0995.3,+04.1,100,0122,1744594450,10.671 37,0012,0016,0995.3,+04.0,100,0125,1744594750,10.673 40,0011,0015,0995.0,+03.9,100,0116,1744595050,10.69 42,0011,0015,0994.8,+03.9,100,0127,1744595350,10.594 42,0011,0015,0994.8,+03.9,100,0121,1744595650,10.651 37,0010,0013,0995.0,+03.7,100,0122,1744595950,10.647 40,0012,0016,0995.0,+04.0,100,0139,1744596250,10.669 37,0011,0015,0995.1,+03.9,100,0110,1744596550,10.568 40,0012,0016,0995.3,+03.8,100,0124,1744596850,10.628 42,0012,0016,0995.3,+03.8,100,0108,1744597150,10.644 40,0012,0016,0995.2,+03.7,100,0097,1744597450,10.684 40,0012,0016,0995.1,+03.6,100,0126,1744597750,10.722 40,0012,0016,0995.0,+03.9,100,0122,1744598050,10.761 40,0012,0016,0995.1,+03.8,100,0102,1744598350,10.773 40,0013,0017,0995.5,+03.9,100,0136,1744598650,10.774 45,0014,0018,0995.1,+04.0,100,0134,1744598950,10.683 42,0012,0016,0995.1,+03.9,100,0115,1744599250,10.73 37,0014,0018,0995.4,+03.9,100,0127,1744599550,10.743 37,0014,0018,0995.1,+03.9,100,0125,1744599850,10.729 37,0013,0017,0995.2,+03.8,100,0126,1744600150,10.656 37,0014,0018,0995.2,+03.8,100,0121,1744600450,10.711 37,0013,0017,0995.4,+03.7,100,0109,1744600750,10.711 40,0015,0021,0995.4,+03.9,100,0129,1744601050,10.761 42,0014,0018,0995.8,+04.1,100,0121,1744601350,10.787 42,0015,0021,0996.0,+04.1,100,0121,1744601650,10.847 40,0015,0021,0996.0,+04.0,100,0112,1744601950,10.856 45,0017,0023,0996.0,+04.2,100,0104,1744602250,10.84 42,0017,0023,0996.1,+04.2,100,0115,1744602550,10.759 42,0016,0022,0996.0,+04.4,100,0117,1744602850,10.817 37,0016,0022,0996.1,+04.6,100,0122,1744603150,10.812 40,0017,0023,0995.9,+04.6,100,0114,1744603450,10.809 37,0017,0023,0995.8,+04.8,100,0121,1744603750,10.744 37,0018,0024,0996.3,+04.9,100,0123,1744604050,10.74 35,0019,0026,0996.0,+05.1,100,0132,1744604350,10.728 99,0019,0026,0996.1,+05.2,100,0131,1744604650,10.8 35,0019,0026,0996.2,+05.3,100,0131,1744604950,10.946 40,0018,0024,0996.3,+05.6,100,0128,1744605250,10.877 40,0020,0027,0996.2,+05.7,100,0113,1744605550,10.947 37,0018,0024,0996.7,+05.9,100,0111,1744605850,10.936 40,0019,0026,0996.5,+06.0,100,0119,1744606150,10.915 42,0015,0021,0996.6,+06.3,100,0139,1744606450,10.879 37,0017,0023,0996.5,+06.5,100,0147,1744606750,10.919 42,0016,0022,0996.9,+06.7,100,0109,1744607050,10.915 33,0017,0023,0996.6,+07.0,100,0120,1744607350,10.896 45,0015,0021,0996.9,+07.1,100,0110,1744607650,10.89 40,0015,0021,0996.9,+07.2,100,0118,1744607950,10.82 37,0015,0021,0996.9,+07.3,100,0114,1744608250,10.946 40,0015,0021,0997.3,+07.6,100,0116,1744608551,11.043 37,0015,0021,0997.3,+07.7,100,0123,1744608850,10.98 37,0013,0017,0997.1,+07.9,100,0122,1744609150,10.971 42,0013,0017,0997.2,+07.9,100,0129,1744609451,11.016 40,0013,0017,0997.1,+08.3,100,0130,1744609751,11.011 33,0013,0017,0997.1,+08.4,100,0115,1744610050,10.997 37,0012,0016,0997.6,+08.5,100,0135,1744610350,10.942 37,0013,0017,0997.1,+08.9,100,0135,1744610650,10.992 35,0013,0017,0997.4,+09.5,100,0122,1744610950,10.988 42,0012,0016,0997.1,+09.3,100,0118,1744611250,10.982 40,0013,0017,0997.2,+09.8,100,0113,1744611550,10.924 40,0014,0018,0997.3,+09.7,100,0108,1744611851,11.031 37,0012,0016,0997.3,+09.5,100,0121,1744612151,11.121 33,0013,0017,0997.3,+10.0,100,0123,1744612451,11.161 21,0011,0015,0998.0,+11.0,100,0103,1744616908,28.961 99,0010,0013,0998.0,+11.0,100,0119,1744617208,28.952 99,0010,0013,0998.4,+10.8,100,0114,1744617808,28.929 99,0010,0013,0998.1,+11.1,100,0110,1744618108,28.925 23,0011,0015,0998.1,+11.0,100,0120,1744618408,28.919 99,0012,0016,0998.1,+11.3,100,0123,1744618708,28.916 99,0010,0013,0998.1,+11.4,100,0131,1744619008,28.951 99,0011,0015,0998.4,+12.0,100,0141,1744619309,29.118 21,0010,0013,0998.2,+11.9,100,0102,1744619609,29.11 99,0011,0015,0998.3,+12.1,100,0119,1744619909,29.04 99,0010,0013,0998.7,+12.1,100,0116,1744620209,29.126 25,0011,0015,0998.5,+12.1,100,0123,1744620509,29.108 99,0012,0016,0998.4,+11.8,100,0118,1744620809,29.05 99,0014,0018,0998.4,+12.3,100,0115,1744621109,29.034 21,0013,0017,0998.2,+12.5,100,0109,1744621409,29.034 99,0012,0016,0998.6,+12.9,100,0116,1744621709,29.033 99,0012,0016,0998.6,+12.4,100,0111,1744622009,29.072 99,0012,0016,0998.3,+13.3,000,0105,1744622309,29.016 23,0011,0015,0998.3,+12.6,100,0111,1744622609,29.112 99,0010,0013,0998.5,+12.9,100,0125,1744622909,29.221 21,0012,0016,0998.7,+13.3,000,0127,1744623209,29.197 28,0009,0012,0998.7,+13.2,000,0131,1744623509,29.126 23,0011,0015,0998.3,+13.4,000,0109,1744623809,29.123 99,0011,0015,0998.6,+13.8,000,0123,1744624109,29.137 99,0009,0012,0998.4,+14.1,000,0142,1744624409,29.11 99,0010,0013,0998.3,+14.5,000,0136,1744624709,29.135 21,0009,0012,0998.4,+14.6,000,0126,1744625009,29.086 23,0010,0013,0998.2,+14.9,000,0114,1744625309,29.084 23,0010,0013,0998.7,+15.0,000,0118,1744625609,29.082 23,0011,0015,0998.3,+15.3,000,0125,1744625909,29.088 99,0011,0015,0998.4,+15.0,000,0121,1744626509,29.24 23,0010,0013,0998.3,+14.7,000,0131,1744626809,29.275 21,0010,0013,0998.1,+15.3,000,0131,1744627109,29.272 23,0008,0011,0998.2,+15.2,000,0106,1744627409,29.202 23,0010,0013,0998.0,+15.3,000,0118,1744627709,29.201 23,0011,0015,0998.1,+15.2,000,0103,1744628009,29.257 23,0010,0013,0998.1,+16.0,000,0126,1744628309,29.269 23,0009,0012,0998.0,+15.6,000,0112,1744628609,29.228 23,0011,0015,0998.1,+16.2,000,0131,1744628909,29.223 23,0012,0016,0998.3,+16.3,000,0111,1744629209,29.159 23,0011,0015,0998.2,+15.6,000,0121,1744629509,29.214 21,0012,0016,0998.1,+15.3,000,0133,1744629809,29.252 25,0012,0016,0998.0,+15.6,000,0107,1744630109,29.307 23,0012,0016,0998.1,+15.2,000,0124,1744630409,29.286 21,0012,0016,0997.8,+15.0,000,0105,1744630709,29.343 99,0010,0013,0998.1,+15.2,000,0121,1744631009,29.337 23,0011,0015,0998.1,+15.3,000,0112,1744631309,29.264 99,0009,0012,0998.0,+15.5,000,0116,1744631609,29.254 99,0008,0011,0998.0,+15.1,000,0109,1744631909,29.309 21,0010,0013,0997.9,+15.1,000,0123,1744632209,29.304 23,0009,0012,0998.0,+14.6,000,0123,1744632509,29.297 25,0010,0013,0997.9,+15.0,000,0129,1744632809,29.296 21,0010,0013,0998.0,+14.8,000,0129,1744633109,29.232 25,0009,0012,0997.7,+14.6,000,0140,1744633409,29.333 99,0009,0012,0998.1,+14.5,000,0111,1744633709,29.429 21,0008,0011,0997.9,+14.6,000,0140,1744634009,29.4 25,0010,0013,0997.9,+14.2,000,0127,1744634309,29.36 99,0008,0011,0998.1,+14.5,000,0122,1744634609,29.329 21,0009,0012,0998.0,+14.6,000,0126,1744634909,29.32 21,0008,0011,0998.2,+14.2,000,0131,1744635209,29.348 18,0008,0011,0998.0,+13.7,000,0128,1744635509,29.331 21,0007,0010,0997.9,+14.0,000,0126,1744635809,29.326 21,0007,0010,0997.7,+14.0,000,0104,1744636109,29.317 21,0008,0011,0997.9,+13.6,000,0122,1744636409,29.314 18,0006,0008,0997.9,+13.8,000,0129,1744636709,29.307 23,0007,0010,0997.7,+13.4,000,0132,1744637009,29.342 99,0005,0007,0997.7,+13.1,100,0127,1744637309,29.455 23,0006,0008,0997.9,+12.9,100,0120,1744637609,29.451 25,0007,0010,0997.8,+12.9,100,0117,1744637909,29.455 99,0007,0010,0997.7,+12.7,100,0115,1744638209,29.444 99,0009,0012,0997.5,+12.7,100,0118,1744638509,29.439 99,0009,0012,0997.4,+12.5,100,0139,1744638809,29.431 99,0007,0010,0997.9,+12.5,100,0116,1744639109,29.404 99,0009,0012,0997.5,+12.2,100,0117,1744639409,29.397 99,0006,0008,0998.0,+11.8,100,0121,1744639709,29.42 23,0006,0008,0997.8,+11.7,100,0130,1744640009,29.387 21,0007,0010,0997.7,+11.6,100,0123,1744640309,29.391 21,0006,0008,0997.6,+11.5,100,0111,1744640609,29.405 18,0006,0008,0997.8,+11.3,100,0093,1744640909,29.54 99,0006,0008,0997.9,+11.0,100,0112,1744641209,29.511 99,0005,0007,0998.0,+10.9,100,0138,1744641509,29.515 21,0005,0007,0997.5,+10.8,100,0110,1744641809,29.494 21,0006,0008,0997.7,+10.6,100,0144,1744642109,29.485 23,0006,0008,0997.8,+10.6,100,0105,1744642409,29.494 25,0007,0010,0997.8,+10.4,100,0132,1744642709,29.552 25,0007,0010,0997.6,+10.3,100,0115,1744643009,29.484 18,0007,0010,0997.5,+10.0,100,0120,1744643309,29.483 28,0006,0008,0997.8,+09.8,100,0120,1744643609,29.528 25,0006,0008,0997.7,+09.8,100,0124,1744643909,29.524 25,0006,0008,0997.4,+09.7,100,0132,1744644209,29.564 25,0005,0007,0997.8,+09.6,100,0105,1744644509,29.602 99,0005,0007,0997.5,+09.5,100,0091,1744644809,29.68 30,0005,0007,0997.8,+09.4,100,0115,1744645109,29.67 25,0005,0007,0997.5,+09.3,100,0127,1744645409,29.667 25,0006,0008,0997.7,+09.1,100,0109,1744645709,29.599 23,0006,0008,0997.7,+09.0,100,0117,1744646009,29.65 99,0009,0012,0997.7,+08.8,100,0135,1744646309,29.646 28,0006,0008,0997.8,+08.7,100,0118,1744646609,29.665 35,0007,0010,0997.7,+08.6,100,0132,1744646909,29.574 28,0007,0010,0997.6,+08.6,100,0121,1744647209,29.634 25,0008,0011,0997.6,+08.5,100,0120,1744647509,29.618 28,0008,0011,0997.4,+08.4,100,0131,1744647809,29.592 25,0007,0010,0997.7,+08.4,100,0112,1744648109,29.71 25,0008,0011,0997.3,+08.4,100,0107,1744648409,29.685 25,0007,0010,0997.8,+08.3,100,0126,1744648709,29.677 25,0007,0010,0997.6,+08.2,100,0108,1744649009,29.69 25,0008,0011,0998.0,+08.1,100,0130,1744649309,29.696 23,0008,0011,0998.1,+08.0,100,0109,1744649609,29.657 23,0010,0013,0997.9,+07.9,100,0122,1744649909,29.679 28,0010,0013,0998.3,+07.8,100,0104,1744650209,29.651 23,0011,0015,0998.0,+07.8,100,0128,1744650509,29.671 23,0010,0013,0998.2,+07.7,100,0128,1744650809,29.678 99,0010,0013,0998.1,+07.8,100,0133,1744651109,29.648 21,0009,0012,0998.0,+07.7,100,0113,1744651409,29.69 23,0011,0015,0998.1,+07.7,100,0119,1744651709,29.803 99,0011,0015,0998.2,+07.6,100,0108,1744652009,29.79 25,0010,0013,0998.2,+07.7,100,0117,1744652309,29.777 23,0010,0013,0998.2,+07.6,100,0128,1744652609,29.793 99,0009,0012,0998.1,+07.6,100,0109,1744652909,29.794 99,0010,0013,0998.5,+07.6,100,0132,1744653209,29.77 21,0012,0016,0998.8,+07.6,100,0122,1744653509,29.774 99,0011,0015,0998.6,+07.5,100,0124,1744653809,29.77 23,0012,0016,0998.8,+07.4,100,0127,1744654109,29.758 25,0012,0016,0998.8,+07.4,100,0121,1744654409,29.75 21,0014,0018,0998.8,+07.3,100,0158,1744654709,29.743 25,0015,0021,0998.7,+07.3,100,0126,1744655009,29.783 21,0017,0023,0998.7,+07.3,100,0120,1744655309,29.898 28,0018,0024,0998.8,+07.3,100,0122,1744655609,29.944 23,0018,0024,0998.8,+07.3,100,0143,1744655909,29.869 23,0019,0026,0998.9,+07.3,100,0126,1744656209,29.875 21,0017,0023,0998.7,+07.2,100,0138,1744656509,29.88 23,0019,0026,0998.6,+07.2,100,0107,1744656809,29.847 99,0018,0024,0998.5,+07.2,100,0118,1744657109,29.842 99,0016,0022,0998.6,+07.2,100,0127,1744657409,29.882 25,0017,0023,0998.6,+07.2,100,0125,1744657709,29.86 30,0016,0022,0998.7,+07.2,100,0112,1744658009,29.838 23,0016,0022,0998.7,+07.2,100,0105,1744658309,29.833 23,0014,0018,0999.0,+07.2,100,0124,1744658609,29.885 25,0011,0015,0998.8,+07.2,100,0120,1744658909,29.968 99,0012,0016,0999.1,+07.1,100,0112,1744659209,29.964 23,0009,0012,0998.9,+07.0,100,0118,1744659509,29.98 99,0010,0013,0999.0,+07.1,100,0123,1744659809,29.97 21,0009,0012,0998.9,+07.1,100,0113,1744660109,29.99 99,0008,0011,0998.9,+07.1,100,0130,1744660409,29.95 25,0008,0011,0999.0,+07.1,100,0112,1744660710,30.008 25,0008,0011,0998.7,+07.0,100,0120,1744661009,29.957 28,0008,0011,0998.9,+07.0,100,0122,1744661309,29.944 21,0008,0011,0998.8,+07.0,100,0108,1744661609,29.951 23,0008,0011,0998.9,+06.9,100,0111,1744661909,29.948 23,0007,0010,0998.8,+07.0,100,0111,1744662209,29.976 23,0006,0008,0998.7,+06.9,100,0112,1744662510,30.087 23,0007,0010,0998.8,+06.9,100,0132,1744662810,30.098 23,0008,0011,0998.9,+06.8,100,0139,1744663110,30.097 21,0008,0011,0998.9,+06.7,100,0110,1744663410,30.069 28,0008,0011,0999.2,+06.7,100,0124,1744663710,30.115 99,0006,0008,0999.0,+06.6,100,0103,1744664010,30.073 99,0006,0008,0998.8,+06.5,100,0131,1744664310,30.061 21,0006,0008,0998.5,+06.4,100,0126,1744664610,30.038 21,0007,0010,0998.5,+06.4,100,0118,1744664910,30.037 21,0007,0010,0998.6,+06.3,100,0107,1744665210,30.044 21,0008,0011,0998.7,+06.3,100,0108,1744665510,30.019 28,0008,0011,0998.6,+06.3,100,0115,1744665810,30.066 23,0008,0011,0998.7,+06.2,100,0131,1744666110,30.184 21,0007,0010,0998.6,+06.1,100,0126,1744666410,30.165 99,0008,0011,0998.8,+06.1,100,0117,1744666710,30.162 99,0008,0011,0998.5,+06.2,100,0125,1744667010,30.187 25,0008,0011,0998.4,+06.2,100,0113,1744667310,30.15 30,0008,0011,0998.4,+06.2,100,0122,1744667610,30.139 25,0007,0010,0998.3,+06.3,100,0137,1744667910,30.149 23,0007,0010,0998.4,+06.3,100,0099,1744668210,30.16 23,0009,0012,0998.7,+06.3,100,0098,1744668510,30.139 99,0008,0011,0998.7,+06.2,100,0113,1744668810,30.131 25,0009,0012,0998.6,+06.3,100,0114,1744669110,30.123 25,0008,0011,0998.7,+06.2,100,0105,1744669410,30.223 23,0007,0010,0998.7,+06.2,100,0106,1744669710,30.263 99,0008,0011,0998.6,+06.2,100,0142,1744670010,30.26 99,0007,0010,0998.7,+06.2,100,0120,1744670310,30.252 18,0007,0010,0998.3,+06.2,100,0115,1744670610,30.239 23,0007,0010,0998.7,+06.2,100,0114,1744670910,30.301 21,0008,0011,0998.7,+06.2,100,0112,1744671210,30.298 21,0008,0011,0998.6,+06.2,100,0124,1744671510,30.311 23,0007,0010,0998.7,+06.2,100,0129,1744671810,30.249 25,0008,0011,0999.0,+06.2,100,0116,1744672110,30.282 99,0006,0008,0998.9,+06.2,100,0117,1744672410,30.269 99,0007,0010,0998.7,+06.1,100,0102,1744672710,30.273 99,0008,0011,0998.7,+06.1,100,0125,1744673010,30.237 99,0006,0008,0998.5,+06.0,100,0108,1744673310,30.412 25,0007,0010,0998.4,+05.8,100,0114,1744673610,30.409 21,0007,0010,0998.5,+05.9,100,0137,1744673910,30.405 25,0007,0010,0998.3,+05.8,100,0105,1744674210,30.351 21,0007,0010,0998.6,+05.7,100,0119,1744674510,30.39 23,0008,0011,0998.6,+05.7,100,0106,1744674810,30.387 25,0009,0012,0998.3,+05.7,100,0121,1744675110,30.403 21,0010,0013,0998.0,+05.8,100,0122,1744675710,30.317 21,0009,0012,0998.3,+05.8,100,0113,1744676010,30.377 23,0008,0011,0998.2,+05.8,100,0133,1744676310,30.372 23,0007,0010,0998.3,+05.7,100,0118,1744676610,30.401 23,0008,0011,0998.1,+05.8,100,0126,1744676910,30.445 23,0009,0012,0998.0,+05.8,100,0116,1744677210,30.511 28,0008,0011,0998.3,+05.7,100,0116,1744677510,30.442 21,0007,0010,0998.3,+05.8,100,0125,1744677810,30.502 25,0007,0010,0998.3,+05.8,100,0107,1744678110,30.422 23,0008,0011,0998.1,+05.8,100,0125,1744678410,30.477 23,0008,0011,0998.2,+05.7,100,0124,1744679010,30.477 21,0006,0008,0998.3,+05.6,100,0113,1744679310,30.39 21,0009,0012,0998.4,+05.6,100,0123,1744679610,30.408 21,0006,0008,0998.1,+05.5,100,0106,1744679910,30.454 21,0010,0013,0998.2,+05.5,100,0116,1744680210,30.523 25,0010,0013,0998.1,+05.4,100,0123,1744680510,30.604 23,0009,0012,0998.1,+05.4,100,0122,1744680810,30.532 99,0007,0010,0998.3,+05.3,100,0117,1744681110,30.599 25,0008,0011,0998.2,+05.3,100,0120,1744681410,30.621 25,0006,0008,0998.0,+05.4,100,0125,1744681710,30.609 23,0006,0008,0998.3,+05.5,100,0102,1744682010,30.509 23,0007,0010,0997.8,+05.4,100,0122,1744682310,30.567 23,0007,0010,0997.8,+05.4,100,0124,1744682610,30.595 21,0008,0011,0997.8,+05.4,100,0145,1744682910,30.57 30,0006,0008,0997.7,+05.5,100,0105,1744683210,30.57 23,0010,0013,0997.6,+05.4,100,0122,1744683510,30.49 25,0011,0015,0997.9,+05.4,100,0126,1744683810,30.522 23,0012,0016,0997.8,+05.4,100,0123,1744684110,30.707 99,0009,0012,0997.7,+05.4,100,0129,1744684410,30.692 23,0010,0013,0997.5,+05.4,100,0115,1744684710,30.62 23,0010,0013,0997.8,+05.5,100,0126,1744685010,30.612 23,0009,0012,0997.7,+05.5,100,0124,1744685310,30.692 21,0008,0011,0997.7,+05.6,100,0117,1744685610,30.684 28,0007,0010,0997.8,+05.5,100,0127,1744685910,30.669 21,0008,0011,0997.9,+05.6,100,0113,1744686210,30.596 25,0010,0013,0998.4,+05.6,100,0137,1744686510,30.657 99,0007,0010,0998.4,+05.6,100,0113,1744686810,30.651 25,0007,0010,0998.3,+05.7,100,0102,1744687110,30.639 16,0008,0011,0998.2,+05.7,100,0130,1744687410,30.625 23,0007,0010,0998.3,+05.6,100,0110,1744687710,30.788 21,0006,0008,0998.5,+05.6,100,0135,1744688010,30.796 23,0007,0010,0998.3,+05.7,100,0118,1744688310,30.712 99,0006,0008,0997.9,+05.6,100,0107,1744688610,30.712 99,0005,0007,0998.4,+05.7,100,0134,1744688910,30.698 99,0005,0007,0997.9,+05.6,100,0135,1744689210,30.774 23,0006,0008,0998.1,+05.7,100,0112,1744689510,30.781 28,0005,0007,0998.3,+06.1,100,0127,1744689810,30.769 21,0005,0007,0998.3,+06.0,100,0094,1744690110,30.707 23,0005,0007,0998.5,+06.0,100,0133,1744690410,30.776 18,0005,0007,0998.6,+06.0,100,0115,1744690710,30.753 25,0005,0007,0998.6,+06.1,100,0109,1744691010,30.796 21,0006,0008,0998.7,+06.1,100,0118,1744691310,30.831 99,0006,0008,0998.6,+06.2,100,0130,1744691610,30.886 21,0004,0006,0998.6,+06.1,100,0110,1744691910,30.877 21,0004,0006,0998.6,+06.1,100,0122,1744692210,30.872 21,0006,0008,0998.6,+06.2,100,0122,1744692510,30.813 21,0006,0008,0998.4,+06.3,100,0125,1744692810,30.791 21,0006,0008,0998.7,+06.2,100,0131,1744693110,30.85 21,0005,0007,0998.7,+06.2,100,0136,1744693410,30.856 23,0006,0008,0998.5,+06.4,100,0127,1744693710,30.833 99,0003,0005,0998.9,+06.3,100,0129,1744694010,30.787 99,0006,0008,0998.9,+06.6,100,0108,1744694310,30.828 18,0004,0006,0998.8,+06.6,100,0151,1744694610,30.866 21,0006,0008,0998.9,+06.8,100,0114,1744694910,30.99 21,0007,0010,0998.9,+06.9,100,0107,1744695210,30.926 18,0007,0010,0999.0,+07.0,100,0101,1744695510,30.96 25,0008,0011,0998.9,+07.2,100,0133,1744695810,30.957 23,0004,0006,0999.2,+07.2,100,0126,1744696110,30.955 18,0004,0006,0999.1,+07.5,100,0129,1744696410,30.881 99,0004,0006,0999.0,+07.6,100,0133,1744696710,30.877 28,0005,0007,0999.2,+07.8,100,0120,1744697010,30.935 23,0013,0017,0999.2,+08.1,100,0110,1744697310,30.859 21,0003,0005,0999.4,+07.8,100,0104,1744697610,30.92 99,0004,0006,0999.5,+07.9,100,0129,1744697910,30.872 23,0005,0007,0999.4,+08.0,100,0123,1744698210,30.894 18,0005,0007,0999.4,+08.6,100,0108,1744698510,30.989 21,0005,0007,0999.4,+08.3,100,0128,1744698810,30.993 18,0005,0007,0999.6,+08.8,100,0136,1744699110,30.996 18,0004,0006,0999.5,+09.1,100,0109,1744699410,30.983 28,0003,0005,0999.5,+08.7,100,0110,1744699711,31.034 25,0004,0006,0999.5,+09.1,100,0129,1744700010,30.972 21,0003,0005,0999.4,+09.8,100,0124,1744700311,31.027 23,0003,0005,0999.3,+09.7,100,0096,1744700910,30.954 21,0003,0005,0999.3,+10.0,100,0100,1744701211,31.01 23,0004,0006,0999.6,+10.0,100,0138,1744701511,31.01 99,0005,0007,0999.4,+10.6,100,0116,1744701811,31.049 23,0004,0006,0999.5,+10.2,100,0105,1744702111,31.089 23,0003,0005,0999.7,+10.7,100,0112,1744702411,31.146 21,0003,0005,0999.4,+10.9,100,0109,1744702711,31.129 21,0005,0007,0999.5,+11.7,100,0106,1744703011,31.131 35,0003,0005,0999.4,+11.6,100,0092,1744703311,31.069 23,0003,0005,0999.6,+11.9,100,0125,1744703611,31.045 21,0005,0007,0999.5,+12.3,100,0136,1744703911,31.097 21,0003,0005,0999.6,+11.8,100,0134,1744704211,31.094 23,0004,0006,0999.5,+12.0,100,0114,1744704511,31.106 33,0004,0006,0999.4,+12.2,100,0108,1744704811,31.036 23,0004,0006,0999.3,+12.3,100,0135,1744705111,31.091 23,0004,0006,0999.4,+12.6,100,0124,1744705411,31.119 18,0003,0005,0999.4,+12.4,100,0131,1744705711,31.226 23,0004,0006,0999.6,+13.3,000,0123,1744706011,31.143 25,0003,0005,0999.2,+13.3,000,0124,1744706311,31.185 99,0003,0005,0999.5,+12.9,100,0123,1744706611,31.207 21,0004,0006,0999.2,+13.0,100,0118,1744706911,31.194 21,0003,0005,0999.0,+13.5,000,0120,1744707211,31.18 21,0003,0005,0999.5,+13.2,000,0118,1744707511,31.115 23,0003,0005,0999.4,+14.3,000,0115,1744707811,31.115 21,0003,0005,0999.4,+15.0,000,0116,1744708111,31.187 23,0002,0003,0999.3,+14.8,000,0134,1744708411,31.16 25,0012,0016,0999.1,+14.8,000,0093,1744709011,31.12 25,0007,0010,0999.0,+14.9,000,0123,1744709311,31.246 23,0004,0006,0999.1,+15.4,000,0115,1744709611,31.24 25,0005,0007,0999.3,+15.0,000,0124,1744709911,31.228 25,0004,0006,0999.2,+14.7,000,0124,1744710211,31.245 28,0021,0028,0999.5,+15.1,000,0110,1744710511,31.234 25,0013,0017,0999.4,+15.0,000,0108,1744710811,31.263 28,0004,0006,0998.9,+15.3,000,0109,1744711111,31.283 23,0003,0005,0999.1,+15.2,000,0135,1744711411,31.283 23,0003,0005,0999.3,+15.0,000,0110,1744711711,31.186 25,0004,0006,0999.1,+15.0,000,0110,1744712011,31.24 99,0003,0005,0999.1,+14.9,000,0121,1744712311,31.237 25,0003,0005,0999.1,+15.0,000,0121,1744712611,31.266 33,0006,0008,0999.0,+14.9,000,0139,1744712911,31.322 30,0003,0005,0999.1,+14.5,000,0124,1744713211,31.373 25,0004,0006,0998.9,+14.6,000,0109,1744713511,31.35 25,0003,0005,0999.2,+14.5,000,0106,1744713811,31.358 28,0005,0007,0998.8,+14.7,000,0110,1744714111,31.289 25,0004,0006,0998.9,+14.3,000,0127,1744714411,31.332 99,0004,0006,0999.0,+14.3,000,0138,1744714711,31.345 28,0005,0007,0998.7,+14.7,000,0141,1744715011,31.331 25,0004,0006,0999.0,+14.9,000,0120,1744715311,31.243 23,0005,0007,0998.7,+14.6,000,0128,1744715611,31.311 23,0005,0007,0999.0,+14.5,000,0122,1744715911,31.326 99,0005,0007,0999.0,+14.5,000,0118,1744716211,31.336 23,0004,0006,0999.1,+14.6,000,0137,1744716511,31.448 30,0004,0006,0998.7,+14.7,000,0134,1744716811,31.386 28,0005,0007,0998.8,+14.2,000,0127,1744717111,31.443 23,0005,0007,0998.7,+13.6,000,0128,1744717411,31.419 25,0004,0006,0998.6,+14.3,000,0139,1744717711,31.445 25,0005,0007,0998.9,+14.0,000,0121,1744718011,31.358 25,0006,0008,0998.9,+14.0,000,0133,1744718311,31.408 23,0005,0007,0998.8,+13.7,000,0104,1744718911,31.395 23,0005,0007,0998.7,+13.7,000,0132,1744719211,31.33 25,0006,0008,0998.7,+13.5,000,0144,1744719511,31.399 23,0005,0007,0998.4,+13.8,000,0112,1744719811,31.417 18,0005,0007,0998.5,+13.8,000,0140,1744720111,31.528 21,0005,0007,0998.6,+13.4,000,0136,1744720414,34.455 21,0005,0007,0998.4,+13.4,000,0105,1744720711,31.462 21,0005,0007,0998.4,+13.6,000,0122,1744721011,31.487 99,0005,0007,0998.4,+13.8,000,0117,1744721311,31.529 23,0006,0008,0998.3,+14.2,000,0127,1744721611,31.499 21,0005,0007,0998.5,+13.9,000,0117,1744721911,31.434 18,0005,0007,0998.1,+13.7,000,0109,1744722511,31.477 18,0006,0008,0998.6,+13.6,000,0144,1744722811,31.464 18,0006,0008,0998.3,+13.6,000,0120,1744723411,31.44 99,0005,0007,0998.4,+13.8,000,0117,1744723711,31.599 18,0006,0008,0998.2,+13.2,000,0112,1744724011,31.585 23,0006,0008,0998.1,+13.4,000,0105,1744724311,31.583 25,0006,0008,0998.1,+13.2,000,0132,1744724611,31.528 25,0007,0010,0998.1,+13.6,000,0123,1744725211,31.615 25,0006,0008,0998.3,+13.4,000,0129,1744725511,31.564 99,0005,0007,0998.0,+13.6,000,0118,1744725811,31.498 21,0007,0010,0998.2,+13.2,000,0109,1744726111,31.478 23,0005,0007,0998.1,+13.2,000,0118,1744726411,31.532 21,0007,0010,0998.0,+13.2,000,0122,1744726711,31.528 21,0008,0011,0997.9,+13.3,000,0123,1744727011,31.571 25,0007,0010,0998.0,+13.2,000,0120,1744727311,31.604 21,0006,0008,0998.1,+13.4,000,0103,1744727611,31.701 16,0006,0008,0997.9,+13.3,000,0130,1744727911,31.676 99,0006,0008,0998.0,+13.2,000,0135,1744728211,31.656 21,0006,0008,0998.0,+13.1,000,0118,1744728511,31.583 18,0005,0007,0998.0,+12.9,100,0113,1744728811,31.642 18,0006,0008,0998.0,+12.9,100,0112,1744729111,31.631 18,0009,0012,0998.2,+13.0,100,0137,1744729411,31.578 23,0005,0007,0998.1,+12.6,100,0108,1744729711,31.569 16,0005,0007,0997.9,+12.8,100,0106,1744730011,31.575 16,0006,0008,0997.8,+12.6,100,0102,1744730311,31.549 99,0006,0008,0998.0,+13.1,000,0130,1744730611,31.596 99,0006,0008,0998.0,+12.9,100,0113,1744731211,31.685 16,0007,0010,0997.9,+13.0,100,0114,1744731511,31.697 99,0005,0007,0997.7,+12.4,100,0114,1744731811,31.665 18,0005,0007,0997.8,+12.2,100,0113,1744732111,31.672 99,0005,0007,0998.0,+12.0,100,0121,1744732411,31.664 99,0004,0006,0998.0,+12.1,100,0120,1744732711,31.647 99,0004,0006,0997.6,+11.6,100,0122,1744733011,31.651 00,0006,0008,0997.9,+11.4,100,0131,1744733311,31.668 18,0004,0006,0997.9,+11.3,100,0128,1744733611,31.653 16,0005,0007,0997.9,+11.2,100,0135,1744733911,31.652 18,0004,0006,0997.7,+10.8,100,0122,1744734211,31.669 11,0007,0010,0998.0,+10.4,100,0129,1744734511,31.784 21,0006,0008,0997.9,+10.1,100,0111,1744734811,31.786 23,0006,0008,0997.5,+09.7,100,0097,1744735411,31.752 18,0007,0010,0997.9,+09.5,100,0130,1744736011,31.749 21,0007,0010,0998.2,+09.2,100,0121,1744736311,31.814 18,0007,0010,0998.2,+09.2,100,0118,1744736611,31.739 21,0006,0008,0998.2,+09.2,100,0132,1744737211,31.726 18,0007,0010,0998.2,+09.1,100,0137,1744737511,31.713 23,0006,0008,0998.4,+09.0,100,0132,1744737811,31.813 21,0005,0007,0998.3,+09.1,100,0111,1744738111,31.862 21,0006,0008,0998.5,+09.0,100,0133,1744738411,31.866 99,0005,0007,0998.1,+08.9,100,0106,1744738711,31.87 99,0006,0008,0998.4,+08.9,100,0108,1744739011,31.863 18,0006,0008,0998.1,+08.8,100,0123,1744739311,31.85 99,0006,0008,0998.0,+08.8,100,0131,1744739611,31.843 18,0007,0010,0998.4,+08.6,100,0117,1744739911,31.849 99,0007,0010,0998.2,+08.3,100,0114,1744740211,31.852 18,0007,0010,0998.2,+08.3,100,0129,1744740511,31.825 18,0006,0008,0998.5,+08.3,100,0128,1744740811,31.825 21,0006,0008,0998.2,+08.1,100,0148,1744741111,31.828 18,0007,0010,0998.3,+08.1,100,0121,1744741411,31.835 18,0007,0010,0998.5,+08.1,100,0124,1744741711,31.965 21,0007,0010,0998.3,+08.0,100,0121,1744742012,32.005 25,0008,0011,0998.4,+07.9,100,0116,1744742312,32.007 25,0011,0015,0998.2,+08.0,100,0118,1744742611,31.933 28,0010,0013,0998.5,+07.9,100,0117,1744742911,31.931 25,0011,0015,0998.1,+08.0,100,0128,1744743211,31.925 30,0010,0013,0998.3,+08.0,100,0122,1744743511,31.922 28,0010,0013,0998.3,+08.1,100,0136,1744743811,31.938 28,0009,0012,0998.5,+07.9,100,0119,1744744111,31.904 28,0008,0011,0998.5,+08.0,100,0107,1744744411,31.912 28,0010,0013,0998.4,+08.0,100,0132,1744744711,31.899 33,0010,0013,0998.4,+08.1,100,0120,1744745011,31.943 28,0010,0013,0998.4,+08.1,100,0116,1744745312,32.062 25,0010,0013,0998.4,+08.1,100,0132,1744745612,32.048 28,0008,0011,0998.7,+08.0,100,0134,1744745912,32.046 28,0008,0011,0998.6,+07.9,100,0124,1744746212,32.029 25,0008,0011,0998.4,+07.9,100,0112,1744746512,32.032 25,0007,0010,0998.6,+08.0,100,0107,1744746812,32.024 25,0009,0012,0998.4,+07.9,100,0117,1744747112,32.088 30,0008,0011,0998.6,+07.9,100,0136,1744747412,32.016 28,0009,0012,0998.8,+07.8,100,0112,1744747712,32.039 30,0009,0012,0998.7,+07.8,100,0124,1744748012,32.014 28,0009,0012,0998.5,+07.7,100,0114,1744748311,31.983 28,0009,0012,0998.8,+07.6,100,0132,1744748612,32.02 25,0011,0015,0998.5,+07.5,100,0126,1744748912,32.155 99,0010,0013,0998.4,+07.4,100,0113,1744749212,32.158 25,0010,0013,0998.6,+07.4,100,0114,1744749512,32.155 25,0009,0012,0998.7,+07.3,100,0137,1744749812,32.137 23,0010,0013,0998.5,+07.4,100,0123,1744750112,32.132 28,0012,0016,0998.3,+07.4,100,0117,1744750412,32.112 25,0010,0013,0998.5,+07.4,100,0111,1744750712,32.11 25,0012,0016,0998.9,+07.4,100,0126,1744751012,32.11 23,0011,0015,0999.0,+07.3,100,0132,1744751312,32.11 28,0015,0021,0998.7,+07.2,100,0112,1744751612,32.102 25,0017,0023,0999.0,+07.1,100,0111,1744751912,32.093 28,0013,0017,0999.0,+07.0,100,0126,1744752212,32.116 21,0013,0017,0999.2,+07.1,100,0135,1744752512,32.241 99,0010,0013,0998.8,+07.0,100,0108,1744752812,32.287 99,0013,0017,0998.8,+07.0,100,0133,1744753112,32.273 23,0009,0012,0998.9,+06.6,100,0124,1744753712,32.208 35,0009,0012,0999.0,+06.6,100,0111,1744754012,32.281 99,0008,0011,0998.6,+06.6,100,0127,1744754312,32.279 23,0007,0010,0998.8,+06.5,100,0106,1744754612,32.262 23,0008,0011,0998.5,+06.4,100,0129,1744754912,32.183 21,0009,0012,0998.4,+06.3,100,0120,1744755212,32.238 23,0009,0012,0998.6,+06.3,100,0116,1744755512,32.245 23,0008,0011,0998.8,+06.2,100,0113,1744755812,32.287 25,0010,0013,0998.7,+06.1,100,0122,1744756112,32.336 25,0009,0012,0998.8,+06.1,100,0124,1744756412,32.403 21,0009,0012,0998.7,+06.1,100,0130,1744756712,32.378 25,0008,0011,0998.7,+06.0,100,0106,1744757012,32.385 23,0008,0011,0998.6,+06.1,100,0102,1744757312,32.308 23,0011,0015,0998.7,+06.2,100,0128,1744757612,32.395 99,0010,0013,0998.6,+06.1,100,0114,1744757912,32.359 23,0011,0015,0998.8,+06.1,100,0111,1744758212,32.368 23,0010,0013,0998.7,+05.7,100,0106,1744758512,32.384 23,0013,0017,0999.0,+05.6,100,0125,1744758812,32.264 25,0010,0013,0999.0,+05.5,100,0124,1744759112,32.361 25,0009,0012,0999.0,+05.3,100,0125,1744759412,32.393 25,0010,0013,0998.9,+05.4,100,0116,1744759712,32.493 99,0011,0015,0998.7,+05.4,100,0122,1744760012,32.427 23,0010,0013,0998.9,+05.4,100,0115,1744760312,32.493 23,0011,0015,0998.7,+05.3,100,0110,1744760612,32.483 99,0012,0016,0998.7,+05.2,100,0109,1744760912,32.463 23,0009,0012,0999.1,+04.9,100,0119,1744761212,32.475 25,0010,0013,0998.8,+04.9,100,0100,1744761512,32.443 99,0010,0013,0998.7,+04.9,100,0119,1744761812,32.464 13,0010,0013,0999.0,+05.2,100,0120,1744762112,32.45 21,0009,0012,0998.7,+04.7,100,0124,1744762412,32.435 23,0014,0018,0998.7,+04.6,100,0098,1744762712,32.382 25,0009,0012,0998.8,+04.5,100,0111,1744763012,32.464 99,0009,0012,0998.5,+04.4,100,0139,1744763312,32.579 23,0009,0012,0998.4,+04.2,100,0121,1744763612,32.564 23,0010,0013,0998.5,+04.1,100,0107,1744763912,32.498 23,0011,0015,0998.4,+04.1,100,0122,1744764212,32.561 25,0012,0016,0998.7,+04.1,100,0120,1744764512,32.548 23,0010,0013,0998.5,+04.2,100,0117,1744764812,32.557 25,0011,0015,0998.6,+04.3,100,0129,1744765112,32.542 37,0008,0011,0998.3,+03.8,100,0118,1744765412,32.491 23,0010,0013,0998.7,+03.9,100,0105,1744765712,32.539 99,0010,0013,0998.5,+03.9,100,0125,1744766012,32.546 99,0008,0011,0998.2,+03.7,100,0135,1744766312,32.535 21,0009,0012,0998.3,+03.6,100,0126,1744766612,32.514 25,0010,0013,0998.3,+03.6,100,0117,1744766912,32.681 23,0009,0012,0998.6,+03.8,100,0114,1744767212,32.676 25,0009,0012,0998.4,+03.7,100,0142,1744767512,32.792 28,0010,0013,0998.5,+04.0,100,0111,1744767812,32.626 28,0010,0013,0998.5,+03.4,100,0113,1744768112,32.664 23,0011,0015,0998.6,+03.2,100,0120,1744768412,32.665 23,0009,0012,0998.4,+03.7,100,0115,1744768712,32.675 45,0009,0012,0998.7,+03.5,100,0111,1744769012,32.688 23,0010,0013,0998.4,+03.4,100,0128,1744769312,32.608 21,0010,0013,0998.6,+03.4,100,0144,1744769612,32.645 21,0010,0013,0998.5,+03.5,100,0125,1744769912,32.641 99,0009,0012,0998.5,+03.3,100,0125,1744770212,32.681 25,0010,0013,0998.5,+03.5,100,0124,1744770512,32.715 23,0009,0012,0998.4,+03.4,100,0126,1744770812,32.79 23,0009,0012,0998.6,+03.4,100,0102,1744771112,32.784 28,0009,0012,0998.5,+03.1,100,0123,1744771412,32.773 37,0010,0013,0998.5,+03.7,100,0108,1744772012,32.697 28,0010,0013,0998.9,+03.6,100,0126,1744772312,32.761 40,0010,0013,0998.8,+03.7,100,0110,1744772612,32.689 40,0009,0012,0998.6,+03.6,100,0130,1744772912,32.749 37,0010,0013,0998.8,+03.6,100,0104,1744773212,32.746 45,0011,0015,0998.8,+03.6,100,0129,1744773512,32.733 40,0010,0013,0998.8,+03.4,100,0107,1744773812,32.711 40,0011,0015,0999.0,+03.3,100,0137,1744774112,32.884 35,0011,0015,0998.7,+03.2,100,0132,1744774412,32.881 37,0009,0012,0998.9,+03.4,100,0122,1744774712,32.879 40,0010,0013,0999.0,+03.7,100,0112,1744775012,32.865 40,0012,0016,0998.6,+04.2,100,0123,1744775312,32.811 42,0013,0017,0998.7,+04.7,100,0146,1744775612,32.871 40,0010,0013,0998.9,+04.7,100,0125,1744775912,32.847 40,0013,0017,0999.1,+05.2,100,0114,1744776212,32.845 40,0013,0017,0999.0,+05.5,100,0121,1744776512,32.789 40,0014,0018,0999.0,+05.9,100,0120,1744776812,32.774 35,0010,0013,0998.9,+06.3,100,0124,1744777112,32.844 37,0011,0015,0999.2,+06.7,100,0122,1744777412,32.88 40,0012,0016,0999.3,+06.8,100,0134,1744777712,32.986 37,0010,0013,0999.1,+07.3,100,0121,1744778012,32.933 47,0010,0013,0999.2,+07.5,100,0116,1744778312,32.971 35,0013,0017,0999.4,+07.8,100,0133,1744778612,32.966 45,0010,0013,0999.5,+08.0,100,0129,1744778912,32.962 99,0010,0013,0999.4,+08.3,100,0116,1744779212,32.884 40,0008,0011,0999.4,+08.5,100,0117,1744779512,32.963 37,0009,0012,0999.6,+08.8,100,0123,1744779812,32.936 40,0010,0013,0999.5,+08.9,100,0124,1744780112,32.945 40,0008,0011,0999.6,+09.2,100,0118,1744780412,32.863 40,0009,0012,0999.6,+09.4,100,0130,1744780712,32.916 42,0009,0012,0999.4,+09.4,100,0128,1744781012,32.956 35,0008,0011,0999.2,+09.4,100,0107,1744781313,33.076 42,0008,0011,0999.5,+09.9,100,0112,1744781613,33.073 47,0010,0013,0999.4,+10.0,100,0124,1744781913,33.003 40,0007,0010,0999.6,+10.2,100,0120,1744782213,33.052 37,0008,0011,0999.5,+10.4,100,0120,1744782513,33.043 40,0007,0010,0999.4,+10.9,100,0112,1744782813,33.039 40,0007,0010,0999.7,+11.1,100,0123,1744783112,32.967 33,0007,0010,0999.4,+11.0,100,0112,1744783412,32.958 99,0006,0008,0999.7,+12.0,100,0128,1744783712,32.945 33,0006,0008,0999.7,+12.4,100,0124,1744784012,32.935 37,0006,0008,0999.9,+12.3,100,0130,1744784312,32.933 99,0005,0007,0999.8,+12.4,100,0106,1744784612,32.984 33,0005,0007,0999.6,+13.1,000,0133,1744784913,33.091 33,0007,0010,0999.8,+13.6,000,0102,1744785213,33.09 33,0005,0007,0999.7,+12.9,100,0132,1744785513,33.131 37,0005,0007,0999.7,+13.4,000,0125,1744785813,33.128 30,0004,0006,0999.9,+13.6,000,0114,1744786113,33.077 37,0005,0007,0999.9,+13.8,000,0107,1744786413,33.055 37,0005,0007,0999.9,+14.2,000,0094,1744786713,33.054 35,0005,0007,1000.2,+14.7,000,0106,1744787013,33.034 33,0005,0007,1000.0,+14.3,000,0121,1744787313,33.039 30,0005,0007,1000.5,+14.0,000,0113,1744787613,33.026 30,0005,0007,1000.4,+14.8,000,0140,1744787913,33.019 33,0004,0006,1000.1,+14.8,000,0140,1744788213,33.091 30,0005,0007,1000.1,+14.6,000,0104,1744788513,33.229 28,0006,0008,1000.0,+15.5,000,0109,1744788813,33.193 33,0004,0006,1000.2,+15.5,000,0130,1744789113,33.147 30,0005,0007,1000.5,+16.0,000,0132,1744789413,33.16 30,0004,0006,1000.3,+15.9,000,0128,1744789713,33.161 35,0004,0006,1000.2,+15.7,000,0114,1744790013,33.192 99,0004,0006,1000.5,+15.9,000,0130,1744790313,33.131 35,0005,0007,1000.1,+15.8,000,0109,1744790613,33.118 35,0005,0007,1000.4,+16.0,000,0124,1744790913,33.111 35,0005,0007,1000.6,+16.3,000,0125,1744791213,33.185 30,0005,0007,1000.4,+16.3,000,0124,1744791513,33.108 33,0006,0008,1000.0,+16.2,000,0106,1744791813,33.118 28,0005,0007,1000.0,+16.9,000,0127,1744792113,33.23 25,0006,0008,1000.4,+17.0,000,0113,1744792413,33.244 33,0007,0010,1000.5,+16.8,000,0121,1744792713,33.223 33,0006,0008,1000.4,+16.7,000,0117,1744793013,33.196 33,0007,0010,1000.3,+17.6,000,0129,1744793313,33.216 35,0007,0010,1000.4,+18.0,000,0127,1744793613,33.202 30,0007,0010,1000.4,+17.7,000,0112,1744793913,33.219 33,0007,0010,1000.2,+17.0,000,0134,1744794213,33.204 35,0006,0008,1000.4,+18.1,000,0124,1744794513,33.195 18,0007,0010,1000.1,+17.7,000,0130,1744794813,33.201 33,0006,0008,1000.3,+17.9,000,0119,1744795113,33.193 40,0006,0008,1000.0,+18.7,000,0115,1744795413,33.231 37,0006,0008,1000.4,+17.9,000,0123,1744795713,33.312 40,0005,0007,1000.1,+18.7,000,0122,1744796013,33.304 35,0005,0007,0999.9,+18.4,000,0112,1744796313,33.3 37,0005,0007,0999.9,+18.7,000,0118,1744796613,33.344 37,0005,0007,1000.2,+17.9,000,0113,1744796913,33.291 35,0004,0006,1000.1,+18.7,000,0115,1744797213,33.287 35,0004,0006,1000.1,+18.5,000,0117,1744797513,33.257 37,0005,0007,1000.0,+19.1,000,0115,1744797813,33.274 42,0005,0007,1000.3,+19.4,000,0113,1744798113,33.256 35,0005,0007,1000.4,+18.6,000,0105,1744798413,33.245 37,0004,0006,1000.2,+19.7,000,0116,1744798713,33.245 35,0005,0007,1000.4,+18.9,000,0129,1744799013,33.268 35,0004,0006,1000.1,+19.1,000,0132,1744799313,33.364 37,0004,0006,1000.3,+18.9,000,0104,1744799613,33.353 37,0004,0006,1000.1,+18.9,000,0144,1744799913,33.362 42,0004,0006,0999.7,+19.3,000,0119,1744800213,33.365 35,0004,0006,0999.6,+19.8,000,0123,1744800513,33.344 40,0004,0006,1000.0,+19.4,000,0128,1744800813,33.415 99,0004,0006,0999.9,+19.7,000,0115,1744801113,33.324 35,0004,0006,0999.9,+19.6,000,0109,1744801413,33.383 40,0004,0006,0999.5,+20.0,000,0126,1744801713,33.32 42,0004,0006,0999.7,+20.4,000,0115,1744802013,33.322 35,0005,0007,0999.7,+19.8,000,0118,1744802313,33.303 35,0004,0006,0999.7,+20.3,000,0112,1744802613,33.343 37,0005,0007,0999.8,+20.2,000,0101,1744802913,33.503 37,0003,0005,0999.3,+19.7,000,0124,1744803213,33.5 42,0004,0006,0999.3,+19.9,000,0105,1744803513,33.507 40,0004,0006,0999.2,+19.4,000,0114,1744803813,33.494 37,0004,0006,0999.1,+19.8,000,0121,1744804113,33.421 42,0004,0006,0999.3,+19.8,000,0108,1744804413,33.425 37,0004,0006,0999.5,+20.1,000,0106,1744804713,33.465 37,0005,0007,0999.2,+20.6,000,0113,1744805013,33.407 37,0005,0007,0999.3,+20.0,000,0115,1744805313,33.398 37,0005,0007,0999.2,+20.1,000,0109,1744805613,33.391 42,0005,0007,0999.1,+19.9,000,0100,1744805913,33.368 45,0005,0007,0998.8,+19.8,000,0120,1744806213,33.411 35,0005,0007,0998.8,+19.6,000,0129,1744806513,33.524 35,0005,0007,0999.2,+19.2,000,0139,1744806813,33.503 33,0005,0007,0999.0,+19.5,000,0125,1744807113,33.51 99,0005,0007,0998.7,+19.2,000,0140,1744807413,33.51 35,0005,0007,0998.9,+19.0,000,0145,1744807713,33.563 35,0004,0006,0998.6,+19.3,000,0109,1744808013,33.481 37,0003,0005,0998.6,+18.9,000,0128,1744808313,33.49 40,0004,0006,0998.6,+19.0,000,0131,1744808613,33.468 40,0004,0006,0998.6,+19.1,000,0107,1744808913,33.476 37,0004,0006,0998.5,+18.5,000,0109,1744809213,33.448 40,0004,0006,0998.8,+18.7,000,0108,1744809513,33.454 35,0005,0007,0998.8,+18.7,000,0114,1744809813,33.477 33,0004,0006,0998.6,+18.4,000,0124,1744810113,33.605 35,0004,0006,0998.7,+18.4,000,0123,1744810413,33.596 42,0004,0006,0998.7,+18.2,000,0137,1744810713,33.589 37,0004,0006,0998.7,+18.2,000,0121,1744811013,33.578 37,0004,0006,0998.7,+18.4,000,0115,1744811313,33.586 40,0004,0006,0998.7,+18.2,000,0124,1744811613,33.568 35,0003,0005,0998.6,+18.0,000,0124,1744811913,33.57 35,0009,0012,0998.8,+18.2,000,0109,1744812213,33.605 99,0005,0007,0998.5,+17.6,000,0117,1744812513,33.536 35,0004,0006,0998.6,+17.5,000,0118,1744812813,33.535 35,0004,0006,0998.8,+17.5,000,0108,1744813113,33.522 37,0004,0006,0998.5,+17.6,000,0131,1744813413,33.561 35,0004,0006,0998.6,+17.3,000,0140,1744813713,33.662 37,0009,0012,0998.7,+17.0,000,0096,1744814313,33.659 37,0020,0027,0998.5,+17.1,000,0124,1744814613,33.628 35,0004,0006,0998.4,+17.1,000,0125,1744814913,33.642 37,0004,0006,0998.4,+17.0,000,0108,1744815213,33.626 35,0005,0007,0998.6,+16.8,000,0119,1744815513,33.619 37,0006,0008,0998.5,+16.5,000,0121,1744815813,33.607 37,0005,0007,0998.8,+16.3,000,0126,1744816113,33.706 37,0006,0008,0998.4,+16.1,000,0146,1744816413,33.587 40,0005,0007,0998.4,+15.6,000,0125,1744816713,33.585 40,0004,0006,0998.3,+15.4,000,0123,1744817013,33.621 40,0004,0006,0998.6,+15.1,000,0126,1744817313,33.738 40,0004,0006,0998.7,+14.7,000,0140,1744817613,33.723 37,0005,0007,0998.7,+14.7,000,0111,1744817913,33.724 35,0005,0007,0998.3,+14.2,000,0115,1744818213,33.719 35,0005,0007,0998.3,+14.0,000,0107,1744818513,33.688 37,0006,0008,0998.4,+13.7,000,0121,1744818813,33.691 37,0006,0008,0998.2,+13.3,000,0113,1744819113,33.713 37,0006,0008,0998.4,+13.1,000,0116,1744819413,33.686 37,0005,0007,0998.0,+12.9,100,0112,1744819713,33.681 40,0005,0007,0998.6,+12.7,100,0120,1744820013,33.659 40,0005,0007,0998.3,+12.4,100,0110,1744820313,33.666 37,0005,0007,0998.2,+12.3,100,0109,1744820613,33.697 37,0006,0008,0998.1,+12.0,100,0143,1744820913,33.798 37,0007,0010,0998.1,+11.8,100,0122,1744821213,33.796 37,0005,0007,0998.2,+11.6,100,0095,1744821513,33.804 35,0006,0008,0998.5,+11.3,100,0116,1744821813,33.798 37,0005,0007,0998.2,+11.0,100,0116,1744822113,33.805 37,0005,0007,0998.3,+10.9,100,0134,1744822413,33.786 35,0004,0006,0998.0,+10.7,100,0126,1744822713,33.773 37,0005,0007,0998.4,+10.5,100,0119,1744823013,33.803 37,0005,0007,0998.2,+10.4,100,0112,1744823313,33.773 35,0006,0008,0998.6,+10.2,100,0121,1744823613,33.765 37,0005,0007,0998.3,+10.1,100,0133,1744823913,33.771 37,0006,0008,0998.4,+09.9,100,0118,1744824213,33.811 40,0005,0007,0998.7,+09.8,100,0095,1744824513,33.907 37,0005,0007,0998.5,+09.7,100,0119,1744824813,33.94 40,0005,0007,0998.3,+09.6,100,0136,1744825113,33.889 42,0007,0010,0998.8,+09.5,100,0137,1744825413,33.894 37,0006,0008,0998.5,+09.4,100,0126,1744825713,33.879 35,0006,0008,0998.5,+09.3,100,0110,1744826013,33.883 35,0006,0008,0998.5,+09.2,100,0125,1744826313,33.86 35,0006,0008,0998.9,+09.1,100,0119,1744826613,33.881 35,0005,0007,0998.5,+09.1,100,0122,1744826913,33.858 35,0006,0008,0998.6,+09.1,100,0120,1744827213,33.865 99,0007,0010,0998.6,+08.9,100,0135,1744827513,33.864 35,0005,0007,0999.0,+08.8,100,0126,1744827813,33.895 37,0006,0008,0998.8,+08.6,100,0122,1744828114,34.003 35,0008,0011,0998.8,+08.6,100,0108,1744828413,33.993 40,0006,0008,0999.1,+08.6,100,0116,1744828713,33.995 37,0007,0010,0999.1,+08.5,100,0122,1744829013,33.994 40,0008,0011,0998.7,+08.4,100,0120,1744829314,34.008 40,0008,0011,0998.9,+08.3,100,0100,1744829613,33.964 40,0007,0010,0998.7,+08.2,100,0118,1744829913,33.969 40,0007,0010,0999.0,+08.1,100,0131,1744830213,33.951 42,0008,0011,0999.0,+07.9,100,0124,1744830513,33.948 40,0010,0013,0999.0,+07.8,100,0111,1744830813,33.946 42,0011,0015,0999.1,+07.8,100,0117,1744831113,33.93 28,0010,0013,0999.1,+07.7,100,0104,1744831413,33.963 40,0011,0015,0999.2,+07.8,100,0107,1744831714,34.1 40,0010,0013,0998.9,+07.7,100,0105,1744832014,34.083 37,0009,0012,0998.9,+07.7,100,0119,1744832314,34.056 45,0009,0012,0999.0,+07.5,100,0118,1744832614,34.053 42,0008,0011,0998.8,+07.5,100,0122,1744832914,34.048 37,0008,0011,0999.0,+07.6,100,0118,1744833514,34.039 40,0009,0012,0998.9,+07.6,100,0109,1744833814,34.048 37,0010,0013,0999.0,+07.6,100,0108,1744834114,34.055 40,0010,0013,0999.3,+07.6,100,0125,1744834414,34.045 40,0009,0012,0999.0,+07.6,100,0114,1744834714,34.038 42,0010,0013,0999.1,+07.6,100,0126,1744835014,34.088 42,0010,0013,0999.1,+07.5,100,0122,1744835314,34.172 40,0010,0013,0999.4,+07.6,100,0119,1744835614,34.161 40,0010,0013,0999.0,+07.5,100,0112,1744835914,34.166 40,0009,0012,0998.8,+07.3,100,0128,1744836214,34.158 37,0011,0015,0998.9,+07.3,100,0120,1744836514,34.161 42,0009,0012,0999.0,+07.4,100,0116,1744836814,34.166 37,0012,0016,0998.9,+07.2,100,0116,1744837114,34.181 40,0012,0016,0998.9,+07.1,100,0119,1744837414,34.154 40,0014,0018,0998.7,+07.1,100,0115,1744837714,34.126 40,0012,0016,0998.7,+07.3,100,0104,1744838014,34.123 42,0012,0016,0998.8,+07.3,100,0114,1744838314,34.151 45,0010,0013,0998.9,+07.2,100,0140,1744838614,34.18 37,0013,0017,0998.9,+07.2,100,0120,1744838914,34.275 40,0015,0021,0998.9,+07.2,100,0105,1744839214,34.258 99,0014,0018,0998.9,+07.1,100,0121,1744839514,34.253 40,0014,0018,0999.0,+06.7,100,0122,1744839814,34.261 42,0010,0013,0999.0,+06.8,100,0131,1744840114,34.274 40,0012,0016,0999.1,+06.7,100,0120,1744840414,34.241 40,0010,0013,0999.0,+06.8,100,0113,1744840714,34.239 37,0012,0016,0998.8,+07.0,100,0119,1744841014,34.231 37,0008,0011,0998.5,+06.9,100,0117,1744841314,34.231 40,0008,0011,0998.8,+06.8,100,0109,1744841614,34.293 47,0009,0012,0998.7,+06.2,100,0101,1744842814,34.433 40,0008,0011,0998.3,+06.2,100,0114,1744843114,34.338 37,0010,0013,0998.7,+06.2,100,0121,1744843414,34.431 40,0008,0011,0998.6,+06.7,100,0111,1744843714,34.428 99,0008,0011,0998.5,+06.8,100,0133,1744844014,34.338 37,0009,0012,0998.4,+06.7,100,0127,1744844314,34.413 40,0007,0010,0998.7,+06.8,100,0101,1744844614,34.402 42,0008,0011,0998.7,+06.8,100,0120,1744844914,34.401 37,0008,0011,0998.6,+06.7,100,0118,1744845214,34.31 35,0008,0011,0998.4,+06.7,100,0117,1744845514,34.395 37,0009,0012,0998.4,+07.1,100,0112,1744845814,34.432 37,0009,0012,0998.4,+06.8,100,0129,1744846114,34.449 40,0008,0011,0998.2,+06.9,100,0116,1744846414,34.462 37,0010,0013,0998.1,+06.5,100,0117,1744846714,34.512 40,0009,0012,0998.4,+06.8,100,0117,1744847014,34.535 42,0008,0011,0998.2,+06.6,100,0098,1744847314,34.51 37,0008,0011,0998.1,+06.6,100,0109,1744847614,34.509 37,0008,0011,0998.4,+06.8,100,0114,1744847914,34.416 37,0008,0011,0998.3,+06.6,100,0090,1744848214,34.49 37,0008,0011,0998.3,+06.6,100,0116,1744848514,34.486 42,0008,0011,0998.4,+06.8,100,0126,1744848814,34.474 42,0009,0012,0998.3,+06.6,100,0120,1744849114,34.4 37,0010,0013,0997.8,+06.5,100,0133,1744849414,34.643 37,0010,0013,0997.8,+06.6,100,0104,1744849714,34.629 40,0008,0011,0997.9,+06.5,100,0123,1744850014,34.549 37,0010,0013,0997.7,+06.6,100,0105,1744850314,34.532 42,0009,0012,0997.8,+06.8,100,0133,1744850614,34.516 37,0010,0013,0997.8,+06.7,100,0113,1744850914,34.511 40,0010,0013,0997.7,+06.8,100,0127,1744851214,34.585 37,0009,0012,0997.4,+06.6,100,0155,1744851514,34.582 42,0011,0015,0997.8,+06.6,100,0114,1744851814,34.5 37,0010,0013,0997.8,+06.5,100,0111,1744852114,34.551 45,0010,0013,0997.2,+06.5,100,0112,1744852414,34.58 37,0014,0018,0997.6,+06.5,100,0125,1744852714,34.551 35,0010,0013,0997.3,+06.6,100,0133,1744853014,34.524 37,0013,0017,0997.8,+06.8,100,0132,1744853314,34.725 40,0013,0017,0997.9,+06.8,100,0110,1744853614,34.728 40,0013,0017,0997.5,+06.7,100,0126,1744853914,34.623 37,0015,0021,0997.8,+06.7,100,0122,1744854214,34.61 37,0012,0016,0998.1,+06.6,100,0112,1744854514,34.685 40,0015,0021,0997.7,+06.8,100,0133,1744854814,34.686 37,0013,0017,0997.8,+06.6,100,0108,1744855114,34.656 37,0012,0016,0997.9,+06.2,100,0124,1744855414,34.59 40,0012,0016,0997.7,+06.2,100,0124,1744855714,34.591 40,0012,0016,0997.8,+06.0,100,0110,1744856014,34.659 40,0010,0013,0997.8,+05.6,100,0111,1744856314,34.666 37,0011,0015,0997.9,+05.5,100,0126,1744856614,34.692 40,0012,0016,0998.1,+05.5,100,0116,1744856914,34.718 42,0014,0018,0997.8,+05.6,100,0124,1744857214,34.786 40,0015,0021,0997.7,+05.6,100,0113,1744857514,34.761 37,0017,0023,0998.0,+05.8,100,0100,1744857814,34.7 37,0016,0022,0997.7,+06.0,100,0118,1744858114,34.694 40,0018,0024,0997.9,+06.2,100,0123,1744858414,34.793 42,0015,0021,0997.9,+06.3,100,0123,1744858714,34.684 40,0016,0022,0997.7,+06.4,100,0127,1744859014,34.746 37,0018,0024,0997.9,+06.5,100,0137,1744859314,34.705 40,0020,0027,0997.8,+06.9,100,0116,1744859614,34.73 37,0020,0027,0998.0,+07.3,100,0114,1744859914,34.737 40,0021,0028,0998.0,+07.5,100,0132,1744860214,34.769 37,0024,0032,0998.0,+07.7,100,0124,1744860514,34.885 40,0022,0029,0998.3,+07.7,100,0110,1744860814,34.82 37,0019,0026,0998.3,+07.7,100,0124,1744861114,34.884 35,0019,0026,0998.0,+07.7,100,0133,1744861414,34.873 37,0015,0021,0998.0,+07.8,100,0117,1744861714,34.814 37,0017,0023,0997.8,+07.9,100,0129,1744862014,34.791 37,0018,0024,0997.8,+07.9,100,0117,1744862314,34.842 40,0018,0024,0997.7,+07.9,100,0107,1744862614,34.878 37,0017,0023,0998.1,+08.0,100,0137,1744862914,34.839 37,0017,0023,0998.2,+08.0,100,0103,1744863214,34.782 37,0018,0024,0998.3,+07.9,100,0109,1744863514,34.788 42,0016,0022,0998.2,+07.9,100,0127,1744863814,34.801 40,0015,0021,0998.3,+08.0,100,0116,1744864114,34.918 99,0016,0022,0998.3,+08.1,100,0141,1744864414,34.903 40,0019,0026,0998.6,+08.2,100,0111,1744864714,34.965 37,0017,0023,0998.9,+08.1,100,0123,1744865014,34.879 37,0016,0022,0998.5,+08.2,100,0119,1744865314,34.94 42,0018,0024,0998.3,+08.1,100,0122,1744865614,34.859 37,0016,0022,0998.8,+08.3,100,0124,1744865914,34.873 42,0020,0027,0998.7,+08.3,100,0106,1744866214,34.878 40,0018,0024,0998.5,+08.6,100,0099,1744866514,34.923 42,0019,0026,0998.5,+08.7,100,0102,1744866814,34.915 37,0020,0027,0998.6,+08.9,100,0135,1744867114,34.911 42,0017,0023,0998.6,+08.8,100,0112,1744867414,34.887 42,0016,0022,0998.7,+09.1,100,0121,1744867714,34.992 37,0018,0024,0998.8,+09.0,100,0112,1744868015,35.046 37,0019,0026,0998.7,+09.1,100,0113,1744868315,35.047 42,0018,0024,0998.8,+09.7,100,0117,1744868914,34.97 45,0017,0023,0998.6,+09.8,100,0140,1744869215,35.015 40,0018,0024,0998.8,+10.0,100,0118,1744869515,35.02 37,0017,0023,0998.8,+10.3,100,0111,1744869815,35.018 40,0020,0027,0998.9,+10.6,100,0116,1744870114,34.952 40,0018,0024,0999.1,+10.5,100,0123,1744870414,34.935 37,0019,0026,0999.1,+10.3,100,0119,1744870714,34.925 99,0018,0024,0999.3,+10.7,100,0139,1744871014,34.984 37,0017,0023,0999.4,+11.7,100,0127,1744871315,35.088 37,0015,0021,0999.2,+12.3,100,0119,1744871615,35.085 37,0014,0018,0999.1,+12.2,100,0115,1744871915,35.064 35,0015,0021,0999.3,+12.3,100,0132,1744872215,35.118 37,0014,0018,0999.5,+12.9,100,0122,1744872815,35.028 45,0014,0018,0999.3,+12.4,100,0115,1744873115,35.038 45,0014,0018,0999.2,+12.3,100,0125,1744873415,35.033 37,0013,0017,0999.3,+13.0,100,0130,1744873715,35.081 40,0015,0021,0999.2,+13.0,100,0120,1744874015,35.016 47,0013,0017,0999.0,+13.4,000,0117,1744874314,34.999 40,0013,0017,0999.0,+13.8,000,0112,1744874615,35.097 42,0015,0021,0999.4,+13.9,000,0119,1744874915,35.154 45,0015,0021,0999.5,+14.0,000,0111,1744875215,35.139 40,0013,0017,0999.0,+14.4,000,0119,1744875515,35.184 40,0015,0021,0999.1,+14.5,000,0094,1744875815,35.144 37,0017,0023,0999.0,+15.2,000,0112,1744876115,35.122 37,0015,0021,0999.0,+14.7,000,0134,1744876415,35.11 37,0012,0016,0998.7,+15.5,000,0121,1744876715,35.111 35,0011,0015,0999.1,+15.6,000,0127,1744877015,35.095 37,0013,0017,0998.9,+16.0,000,0128,1744877315,35.106 40,0013,0017,0998.9,+15.6,000,0114,1744877615,35.092 99,0013,0017,0999.0,+16.1,000,0118,1744877915,35.097 37,0010,0013,0999.1,+16.0,000,0114,1744878215,35.112 37,0010,0013,0998.9,+16.6,000,0126,1744878515,35.261 37,0011,0015,0999.0,+16.4,000,0113,1744878815,35.218 40,0009,0012,0998.9,+16.7,000,0130,1744879115,35.228 37,0008,0011,0999.1,+16.6,000,0130,1744879415,35.192 40,0009,0012,0998.9,+16.6,000,0119,1744879715,35.199 42,0008,0011,0999.0,+17.2,000,0117,1744880015,35.208 40,0008,0011,0998.9,+16.6,000,0113,1744880315,35.181 42,0007,0010,0999.0,+17.2,000,0116,1744880615,35.184 30,0007,0010,0998.6,+16.9,000,0105,1744880915,35.158 40,0008,0011,0998.8,+17.4,000,0123,1744881215,35.146 33,0007,0010,0998.7,+17.8,000,0109,1744881515,35.141 37,0009,0012,0998.6,+17.7,000,0119,1744881815,35.182 37,0008,0011,0998.9,+17.8,000,0122,1744882115,35.291 40,0009,0012,0998.6,+17.8,000,0105,1744882415,35.29 42,0009,0012,0998.5,+17.9,000,0115,1744882715,35.34 40,0008,0011,0998.4,+17.7,000,0117,1744883015,35.279 40,0008,0011,0998.6,+17.7,000,0114,1744883315,35.258 37,0007,0010,0998.6,+17.0,000,0121,1744883615,35.266 40,0007,0010,0998.5,+17.3,000,0128,1744883915,35.241 40,0008,0011,0998.5,+17.2,000,0120,1744884215,35.252 42,0006,0008,0998.3,+17.3,000,0125,1744884515,35.309 42,0007,0010,0998.2,+17.9,000,0103,1744884815,35.292 45,0005,0007,0998.4,+17.9,000,0117,1744885415,35.253 42,0007,0010,0998.4,+17.8,000,0111,1744885715,35.358 99,0006,0008,0998.2,+18.6,000,0127,1744886015,35.357 40,0006,0008,0998.3,+17.9,000,0115,1744886315,35.343 40,0006,0008,0998.2,+18.4,000,0120,1744886615,35.319 42,0006,0008,0998.2,+18.7,000,0116,1744886915,35.339 42,0005,0007,0998.1,+18.3,000,0106,1744887215,35.385 42,0005,0007,0998.5,+18.8,000,0125,1744887515,35.333 99,0005,0007,0998.0,+18.3,000,0104,1744887815,35.33 40,0006,0008,0998.1,+19.3,000,0118,1744888115,35.297 40,0005,0007,0998.2,+19.4,000,0131,1744888415,35.292 40,0005,0007,0998.2,+18.6,000,0126,1744888715,35.359 42,0004,0006,0998.3,+18.4,000,0127,1744889015,35.342 40,0004,0006,0998.4,+18.8,000,0117,1744889315,35.425 42,0004,0006,0998.1,+18.3,000,0126,1744889615,35.415 42,0004,0006,0997.9,+18.0,000,0102,1744889915,35.437 37,0004,0006,0998.0,+18.3,000,0143,1744890215,35.409 40,0004,0006,0997.8,+18.3,000,0122,1744890515,35.419 42,0004,0006,0997.7,+18.0,000,0115,1744890815,35.389 40,0003,0005,0997.8,+18.4,000,0106,1744891115,35.377 40,0003,0005,0997.9,+18.5,000,0133,1744891415,35.382 37,0003,0005,0997.7,+18.5,000,0115,1744891715,35.387 40,0003,0005,0997.4,+18.4,000,0106,1744892015,35.383 45,0004,0006,0997.6,+18.4,000,0113,1744892315,35.361 45,0004,0006,0997.5,+18.4,000,0112,1744892615,35.411 42,0003,0005,0997.3,+18.0,000,0122,1744892915,35.545 40,0003,0005,0997.2,+18.0,000,0143,1744893515,35.491 42,0003,0005,0997.0,+18.0,000,0134,1744893815,35.537 45,0004,0006,0997.0,+17.7,000,0109,1744894115,35.468 40,0004,0006,0996.9,+17.7,000,0116,1744894415,35.468 99,0004,0006,0996.8,+17.9,000,0103,1744894715,35.527 40,0003,0005,0997.1,+17.5,000,0101,1744895015,35.47 40,0004,0006,0996.7,+17.6,000,0111,1744895315,35.456 40,0004,0006,0997.0,+17.6,000,0143,1744895615,35.43 40,0003,0005,0996.7,+17.6,000,0102,1744895915,35.429 40,0003,0005,0996.6,+17.6,000,0122,1744896215,35.467 42,0004,0006,0996.7,+17.4,000,0133,1744896515,35.613 99,0004,0006,0996.5,+17.4,000,0099,1744896815,35.579 40,0003,0005,0996.8,+17.3,000,0105,1744897115,35.576 42,0004,0006,0996.8,+17.2,000,0114,1744897415,35.545 99,0004,0006,0996.4,+17.2,000,0125,1744897715,35.577 40,0003,0005,0996.4,+17.4,000,0110,1744898015,35.547 37,0003,0005,0996.5,+17.2,000,0112,1744898315,35.53 40,0003,0005,0996.4,+17.3,000,0114,1744898615,35.511 40,0005,0007,0996.1,+16.9,000,0105,1744898915,35.582 42,0003,0005,0996.2,+17.0,000,0125,1744899215,35.524 42,0004,0006,0996.3,+16.7,000,0119,1744899515,35.565 42,0003,0005,0996.3,+16.6,000,0116,1744899815,35.542 40,0003,0005,0996.4,+16.7,000,0114,1744900115,35.636 40,0003,0005,0996.4,+16.6,000,0119,1744900415,35.698 42,0004,0006,0995.9,+16.3,000,0137,1744900715,35.696 42,0004,0006,0996.2,+16.1,000,0138,1744901015,35.694 40,0003,0005,0996.3,+16.2,000,0126,1744901315,35.628 42,0003,0005,0996.1,+16.2,000,0119,1744901615,35.627 42,0003,0005,0995.8,+16.3,000,0128,1744901915,35.61 37,0003,0005,0995.7,+16.0,000,0119,1744902215,35.592 40,0004,0006,0995.8,+15.8,000,0117,1744902515,35.593 42,0003,0005,0995.7,+15.6,000,0131,1744902815,35.592 37,0003,0005,0995.7,+15.6,000,0134,1744903115,35.567 37,0003,0005,0995.5,+15.4,000,0114,1744903415,35.619 40,0003,0005,0995.5,+15.1,000,0119,1744903715,35.743 42,0003,0005,0995.8,+14.8,000,0147,1744904315,35.698 42,0003,0005,0995.6,+14.5,000,0098,1744904615,35.705 40,0004,0006,0995.9,+14.2,000,0116,1744904915,35.683 40,0004,0006,0995.4,+13.8,000,0114,1744905215,35.682 42,0004,0006,0995.4,+13.5,000,0128,1744905515,35.694 40,0004,0006,0995.3,+13.2,000,0119,1744905815,35.683 40,0004,0006,0995.7,+12.9,100,0119,1744906115,35.664 40,0004,0006,0995.2,+12.6,100,0133,1744906415,35.654 42,0004,0006,0995.5,+12.3,100,0118,1744906715,35.656 42,0004,0006,0995.3,+12.0,100,0124,1744907015,35.704 40,0004,0006,0995.4,+11.7,100,0114,1744907315,35.825 40,0004,0006,0995.3,+11.6,100,0114,1744907615,35.791 42,0004,0006,0995.3,+11.4,100,0120,1744907915,35.798 40,0005,0007,0995.4,+11.1,100,0129,1744908215,35.802 42,0004,0006,0995.5,+10.8,100,0112,1744908515,35.772 40,0005,0007,0995.2,+10.5,100,0115,1744909115,35.78 42,0006,0008,0995.3,+10.3,100,0120,1744909415,35.76 42,0006,0008,0995.5,+10.2,100,0114,1744909715,35.947 42,0006,0008,0995.4,+10.1,100,0108,1744910015,35.757 40,0006,0008,0995.3,+10.0,100,0121,1744910315,35.762 42,0006,0008,0995.6,+09.8,100,0124,1744910615,35.797 42,0007,0010,0995.2,+09.7,100,0119,1744910915,35.903 42,0008,0011,0995.4,+09.5,100,0131,1744911215,35.886 40,0008,0011,0995.6,+09.4,100,0110,1744911515,35.881 42,0009,0012,0995.6,+09.3,100,0121,1744911815,35.885 45,0010,0013,0995.6,+09.2,100,0125,1744912115,35.868 42,0010,0013,0995.6,+09.2,100,0133,1744912415,35.849 42,0011,0015,0995.5,+09.0,100,0119,1744913015,35.844 40,0011,0015,0995.3,+08.9,100,0136,1744913315,35.84 42,0012,0016,0995.3,+08.9,100,0131,1744913615,35.849 42,0013,0017,0995.8,+08.9,100,0111,1744913915,35.835 42,0012,0016,0995.5,+08.8,100,0107,1744914215,35.876 45,0013,0017,0995.6,+08.8,100,0128,1744914515,35.984 47,0012,0016,0995.5,+08.8,100,0104,1744914815,35.972 42,0014,0018,0995.5,+08.7,100,0109,1744915115,35.97 42,0013,0017,0995.3,+08.6,100,0107,1744915415,35.959 45,0015,0021,0995.5,+08.7,100,0129,1744915715,35.942 42,0015,0021,0995.3,+08.6,100,0127,1744916015,35.957 45,0015,0021,0995.2,+08.6,100,0131,1744916315,35.945 42,0016,0022,0995.2,+08.6,100,0152,1744916616,36 42,0016,0022,0995.3,+08.5,100,0108,1744916915,35.947 45,0016,0022,0995.2,+08.5,100,0133,1744917215,35.928 42,0015,0021,0994.7,+08.4,100,0129,1744917815,35.973 45,0016,0022,0994.8,+08.4,100,0122,1744918116,36.083 42,0015,0021,0994.7,+08.4,100,0125,1744918416,36.094 09,0014,0018,0995.0,+08.4,100,0127,1744918716,36.07 47,0014,0018,0995.0,+08.4,100,0128,1744919016,36.068 42,0016,0022,0994.7,+08.4,100,0127,1744919316,36.058 42,0017,0023,0995.1,+08.4,100,0126,1744919616,36.038 42,0018,0024,0995.1,+08.3,100,0125,1744920216,36.026 42,0017,0023,0994.9,+08.3,100,0118,1744920516,36.033 42,0017,0023,0994.9,+08.3,100,0141,1744920816,36.034 42,0017,0023,0994.9,+08.3,100,0105,1744921116,36.034 45,0019,0026,0994.8,+08.3,100,0131,1744921716,36.187 42,0016,0022,0994.8,+08.2,100,0110,1744922316,36.173 49,0019,0026,0994.7,+08.2,100,0116,1744922916,36.154 99,0017,0023,0994.6,+08.1,100,0125,1744923216,36.144 47,0013,0017,0994.6,+08.1,100,0126,1744923516,36.157 42,0017,0023,0994.6,+08.0,100,0125,1744923816,36.116 42,0018,0024,0994.5,+08.0,100,0115,1744924116,36.128 45,0018,0024,0994.5,+08.0,100,0135,1744924416,36.159 47,0017,0023,0994.5,+08.0,100,0130,1744924716,36.119 47,0019,0026,0994.6,+08.0,100,0121,1744925016,36.182 47,0017,0023,0994.8,+08.0,100,0097,1744925316,36.294 45,0016,0022,0995.1,+08.1,100,0118,1744925916,36.257 47,0018,0024,0995.1,+08.1,100,0136,1744926216,36.232 45,0016,0022,0994.8,+08.2,100,0125,1744926516,36.304 47,0015,0021,0994.7,+08.3,100,0149,1744926816,36.3 47,0014,0018,0994.7,+08.3,100,0122,1744927116,36.217 45,0016,0022,0994.5,+08.2,100,0126,1744927716,36.274 40,0020,0027,0994.4,+08.2,100,0130,1744928016,36.203 47,0018,0024,0994.1,+08.2,100,0159,1744928316,36.198 45,0015,0021,0994.3,+08.1,100,0085,1744928616,36.236 47,0016,0022,0994.4,+08.1,100,0121,1744928916,36.402 47,0012,0016,0994.4,+08.1,100,0110,1744929816,36.344 47,0014,0018,0993.9,+08.2,100,0118,1744930116,36.321 47,0013,0017,0994.3,+08.2,100,0116,1744930416,36.399 47,0012,0016,0994.2,+08.1,100,0145,1744930716,36.317 42,0013,0017,0993.6,+08.1,100,0132,1744931016,36.305 45,0013,0017,0993.7,+08.1,100,0135,1744931316,36.3 45,0011,0015,0993.7,+08.1,100,0105,1744931916,36.362 47,0012,0016,0993.5,+08.2,100,0127,1744932216,36.4 99,0012,0016,0993.5,+08.1,100,0124,1744932516,36.424 99,0014,0018,0993.7,+08.0,100,0124,1744932816,36.513 52,0012,0016,0993.4,+08.1,100,0136,1744933116,36.488 45,0012,0016,0993.5,+08.0,100,0123,1744933416,36.504 47,0013,0017,0993.6,+08.0,100,0129,1744933716,36.411 45,0011,0015,0993.6,+08.0,100,0107,1744934016,36.479 47,0010,0013,0993.3,+08.0,100,0113,1744934316,36.402 49,0010,0013,0993.4,+08.0,100,0118,1744934616,36.449 47,0014,0018,0993.0,+07.9,100,0118,1744934916,36.385 47,0010,0013,0993.1,+07.8,100,0132,1744935216,36.378 45,0012,0016,0993.0,+07.8,100,0113,1744935816,36.415 45,0011,0015,0992.9,+07.6,100,0135,1744936416,36.587 45,0013,0017,0992.8,+07.6,100,0139,1744936716,36.509 49,0014,0018,0992.7,+07.6,100,0120,1744937016,36.597 47,0012,0016,0992.7,+07.6,100,0114,1744937316,36.5 45,0017,0023,0993.0,+07.6,100,0133,1744937616,36.51 49,0014,0018,0992.4,+07.5,100,0122,1744937916,36.555 47,0020,0027,0992.3,+07.5,100,0139,1744938216,36.543 99,0013,0017,0992.4,+07.5,100,0116,1744938516,36.531 47,0013,0017,0992.5,+07.5,100,0118,1744938816,36.553 45,0017,0023,0992.1,+07.5,100,0113,1744939116,36.539 45,0019,0026,0992.2,+07.4,100,0131,1744939416,36.562 45,0017,0023,0992.2,+07.4,100,0096,1744939716,36.667 42,0012,0016,0992.2,+07.4,100,0122,1744940016,36.659 47,0012,0016,0992.1,+07.4,100,0119,1744940316,36.655 47,0011,0015,0992.1,+07.4,100,0113,1744940616,36.766 45,0012,0016,0992.1,+07.4,100,0102,1744940916,36.643 47,0013,0017,0992.0,+07.4,100,0118,1744941216,36.57 45,0011,0015,0991.6,+07.3,100,0118,1744941816,36.63 45,0013,0017,0991.8,+07.3,100,0138,1744942116,36.608 45,0011,0015,0992.0,+07.3,100,0118,1744942416,36.608 49,0011,0015,0992.1,+07.4,100,0127,1744942716,36.607 47,0011,0015,0991.8,+07.4,100,0113,1744943016,36.663 47,0013,0017,0992.2,+07.4,100,0130,1744943316,36.758 47,0012,0016,0992.0,+07.4,100,0120,1744943916,36.674 45,0014,0018,0992.1,+07.4,100,0126,1744944216,36.667 45,0015,0021,0991.8,+07.4,100,0130,1744944516,36.734 45,0012,0016,0991.6,+07.4,100,0138,1744944816,36.666 45,0013,0017,0991.6,+07.4,100,0100,1744945116,36.72 52,0012,0016,0991.9,+07.5,100,0108,1744945416,36.664 49,0011,0015,0991.7,+07.5,100,0115,1744945716,36.669 47,0015,0021,0992.1,+07.6,100,0140,1744946916,36.784 45,0013,0017,0991.9,+07.6,100,0122,1744947216,36.797 47,0015,0021,0992.0,+07.7,100,0118,1744947816,36.836 47,0015,0021,0991.8,+07.7,100,0119,1744948116,36.761 45,0015,0021,0991.9,+07.7,100,0120,1744948416,36.763 99,0016,0022,0991.7,+07.6,100,0144,1744948716,36.751 45,0016,0022,0991.8,+07.8,100,0116,1744949016,36.828 45,0016,0022,0991.7,+07.9,100,0139,1744949316,36.76 47,0014,0018,0991.5,+07.9,100,0118,1744949616,36.735 47,0015,0021,0991.7,+07.9,100,0111,1744949916,36.734 45,0016,0022,0992.1,+08.1,100,0127,1744950516,36.953 45,0013,0017,0992.1,+08.1,100,0115,1744950816,36.948 47,0013,0017,0992.1,+08.4,100,0104,1744951116,36.94 49,0012,0016,0992.2,+08.3,100,0099,1744951416,36.862 45,0013,0017,0992.1,+08.4,100,0130,1744951716,36.858 45,0014,0018,0992.2,+08.3,100,0121,1744952016,36.851 47,0011,0015,0991.9,+08.4,100,0114,1744952616,36.89 47,0014,0018,0992.2,+08.6,100,0119,1744952916,36.84 47,0012,0016,0992.0,+08.5,100,0114,1744953216,36.91 45,0012,0016,0992.2,+08.6,100,0104,1744953816,36.869 47,0013,0017,0991.5,+08.7,100,0113,1744954116,36.967 47,0014,0018,0991.5,+08.7,100,0133,1744954416,36.97 99,0013,0017,0991.7,+08.7,100,0126,1744954716,36.978 47,0011,0015,0991.7,+08.8,100,0112,1744955016,36.974 45,0011,0015,0991.9,+09.0,100,0123,1744955616,36.943 49,0011,0015,0991.9,+08.9,100,0128,1744955916,36.961 45,0012,0016,0991.8,+09.0,100,0111,1744956216,36.93 45,0012,0016,0991.7,+09.1,100,0121,1744956816,36.943 45,0012,0016,0991.8,+09.4,100,0123,1744957116,36.925 47,0011,0015,0992.1,+09.3,100,0122,1744957416,36.96 47,0011,0015,0991.9,+09.7,100,0146,1744957717,37.062 40,0012,0016,0991.8,+09.8,100,0124,1744958017,37.065 47,0010,0013,0992.0,+09.6,100,0128,1744958317,37.058 47,0009,0012,0991.9,+10.0,100,0119,1744958617,37.046 49,0011,0015,0991.9,+10.0,100,0129,1744958917,37.032 45,0011,0015,0991.8,+09.9,100,0105,1744959517,37.039 45,0011,0015,0991.9,+10.0,100,0107,1744959817,37.053 47,0009,0012,0991.9,+10.2,100,0107,1744960417,37.014 45,0011,0015,0991.8,+10.0,100,0123,1744960716,36.997 99,0010,0013,0991.7,+10.1,100,0107,1744961017,37.032 99,0010,0013,0991.5,+10.5,100,0134,1744961317,37.143 45,0011,0015,0991.9,+10.7,100,0127,1744961917,37.139 47,0014,0018,0991.8,+10.6,100,0107,1744962517,37.132 42,0013,0017,0991.6,+10.6,100,0110,1744962817,37.127 47,0011,0015,0991.6,+10.6,100,0113,1744963117,37.094 47,0011,0015,0991.6,+10.8,100,0122,1744963417,37.118 45,0010,0013,0991.6,+11.4,100,0133,1744964017,37.1 45,0009,0012,0991.8,+11.8,100,0129,1744964317,37.081 47,0009,0012,0991.6,+12.1,100,0121,1744964617,37.125 47,0009,0012,0991.6,+12.0,100,0117,1744964917,37.23 45,0008,0011,0991.5,+12.2,100,0132,1744965217,37.244 45,0009,0012,0991.6,+12.1,100,0129,1744965517,37.223 42,0007,0010,0991.4,+12.3,100,0112,1744965817,37.201 45,0008,0011,0991.3,+13.1,100,0109,1744966117,37.206 42,0009,0012,0990.9,+12.4,100,0129,1744967017,37.181 45,0009,0012,0990.8,+12.8,100,0143,1744967617,37.178 45,0008,0011,0990.9,+12.9,100,0106,1744967917,37.161 40,0008,0011,0990.9,+12.9,100,0118,1744968217,37.213 47,0008,0011,0991.0,+13.4,000,0119,1744968517,37.32 33,0008,0011,0990.9,+12.8,100,0126,1744968817,37.363 45,0008,0011,0990.5,+13.0,100,0123,1744969117,37.39 45,0010,0013,0990.6,+13.1,000,0130,1744969417,37.337 47,0013,0017,0990.4,+13.6,000,0124,1744969717,37.332 49,0008,0011,0990.5,+13.0,100,0117,1744970017,37.34 45,0009,0012,0990.4,+13.3,000,0138,1744970617,37.255 49,0008,0011,0990.3,+13.2,000,0126,1744970917,37.279 45,0009,0012,0990.5,+13.6,000,0122,1744971217,37.345 45,0007,0010,0990.1,+13.6,000,0113,1744971517,37.227 45,0010,0013,0989.6,+13.4,000,0109,1744971817,37.282 40,0009,0012,0989.6,+14.0,000,0131,1744972117,37.375 99,0009,0012,0989.7,+14.0,000,0125,1744972417,37.368 45,0008,0011,0989.7,+14.2,000,0133,1744972717,37.36 99,0007,0010,0989.9,+14.3,000,0135,1744973017,37.345 45,0008,0011,0989.9,+13.6,000,0142,1744973317,37.338 42,0009,0012,0989.8,+13.8,000,0109,1744973617,37.342 42,0009,0012,0989.3,+13.6,000,0103,1744973917,37.387 42,0009,0012,0989.6,+13.7,000,0132,1744974217,37.331 45,0010,0013,0989.3,+13.9,000,0142,1744974817,37.337 45,0009,0012,0988.9,+14.2,000,0114,1744975117,37.308 45,0008,0011,0989.1,+14.4,000,0139,1744975417,37.335 42,0009,0012,0988.8,+14.4,000,0088,1744975717,37.51 47,0008,0011,0988.6,+14.5,000,0117,1744976017,37.453 45,0007,0010,0988.6,+14.7,000,0136,1744976317,37.448 42,0006,0008,0988.5,+14.1,000,0130,1744976617,37.446 42,0008,0011,0988.9,+13.8,000,0115,1744976917,37.423 45,0008,0011,0988.7,+14.5,000,0114,1744977217,37.435 45,0008,0011,0988.9,+14.6,000,0131,1744977517,37.405 99,0007,0010,0988.9,+14.6,000,0129,1744977817,37.4 45,0007,0010,0989.0,+15.1,000,0125,1744978117,37.44 45,0006,0008,0988.9,+15.0,000,0126,1744978417,37.461 42,0007,0010,0989.1,+15.1,000,0118,1744978717,37.388 45,0006,0008,0989.1,+15.0,000,0115,1744979017,37.491 47,0008,0011,0989.2,+14.6,000,0120,1744979317,37.541 45,0007,0010,0989.3,+15.1,000,0097,1744979617,37.53 40,0007,0010,0988.8,+14.6,000,0125,1744979917,37.51 47,0006,0008,0988.8,+14.4,000,0123,1744980217,37.559 49,0007,0010,0988.9,+14.4,000,0138,1744980517,37.561 45,0005,0007,0988.8,+14.5,000,0146,1744980817,37.561 42,0006,0008,0988.7,+14.0,000,0125,1744981117,37.503 42,0008,0011,0988.6,+14.1,000,0115,1744981417,37.473 42,0007,0010,0988.9,+13.9,000,0109,1744981717,37.47 45,0005,0007,0988.6,+14.1,000,0118,1744982017,37.503 42,0007,0010,0988.7,+13.8,000,0137,1744982317,37.464 40,0006,0008,0988.7,+13.6,000,0114,1744982617,37.506 99,0007,0010,0988.6,+13.3,000,0119,1744982917,37.613 42,0006,0008,0988.6,+13.5,000,0118,1744983217,37.577 45,0005,0007,0988.5,+13.0,100,0139,1744983517,37.589 42,0008,0011,0988.5,+12.7,100,0113,1744983817,37.59 40,0007,0010,0988.7,+12.5,100,0107,1744984117,37.596 42,0007,0010,0988.6,+12.5,100,0127,1744984417,37.568 42,0008,0011,0988.8,+12.2,100,0135,1744984717,37.583 42,0008,0011,0988.7,+12.5,100,0118,1744985017,37.571 45,0007,0010,0988.5,+12.4,100,0127,1744985317,37.558 42,0007,0010,0988.4,+12.5,100,0116,1744985617,37.546 40,0007,0010,0988.3,+12.3,100,0127,1744985917,37.553 42,0008,0011,0988.4,+11.9,100,0127,1744986217,37.608 45,0008,0011,0988.5,+11.3,100,0133,1744986517,37.668 42,0007,0010,0988.2,+11.1,100,0125,1744986817,37.694 40,0006,0008,0988.1,+11.2,100,0117,1744987117,37.682 42,0008,0011,0988.0,+11.1,100,0123,1744987417,37.686 42,0008,0011,0988.2,+10.9,100,0114,1744987717,37.67 42,0007,0010,0987.9,+10.7,100,0107,1744988017,37.663 40,0010,0013,0988.0,+10.7,100,0130,1744988317,37.654 42,0008,0011,0988.0,+10.4,100,0128,1744988617,37.638 45,0008,0011,0987.8,+10.2,100,0117,1744988917,37.628 30,0008,0011,0987.9,+10.0,100,0115,1744989217,37.617 42,0009,0012,0987.5,+09.8,100,0108,1744989517,37.642 42,0007,0010,0987.2,+10.0,100,0128,1744989817,37.697 99,0009,0012,0987.2,+10.1,100,0125,1744990117,37.827 47,0009,0012,0987.2,+10.0,100,0107,1744990417,37.788 47,0008,0011,0987.2,+10.0,100,0132,1744990717,37.829 45,0009,0012,0987.0,+09.7,100,0118,1744991017,37.842 42,0008,0011,0987.5,+09.9,100,0146,1744991317,37.828 47,0007,0010,0987.3,+09.7,100,0130,1744991617,37.766 45,0008,0011,0987.4,+09.4,100,0131,1744992217,37.751 47,0008,0011,0986.8,+09.5,100,0126,1744992517,37.796 47,0009,0012,0987.5,+09.4,100,0114,1744992817,37.725 45,0008,0011,0987.5,+09.2,100,0120,1744993117,37.712 45,0007,0010,0987.5,+09.2,100,0130,1744993417,37.755 99,0008,0011,0987.1,+09.2,100,0113,1744993717,37.875 47,0008,0011,0987.2,+09.0,100,0110,1744994017,37.881 45,0008,0011,0987.3,+08.8,100,0124,1744994317,37.866 47,0007,0010,0986.9,+08.7,100,0115,1744994617,37.87 47,0009,0012,0986.8,+08.7,100,0105,1744994917,37.84 47,0010,0013,0987.1,+08.6,100,0118,1744995217,37.858 47,0010,0013,0986.9,+08.5,100,0109,1744995517,37.837 45,0009,0012,0986.9,+08.5,100,0129,1744995817,37.847 47,0010,0013,0986.8,+08.5,100,0135,1744996117,37.857 45,0011,0015,0987.1,+08.5,100,0103,1744996417,37.843 47,0012,0016,0987.1,+08.4,100,0118,1744996717,37.829 47,0011,0015,0987.1,+08.3,100,0115,1744997017,37.863 45,0012,0016,0987.1,+08.4,100,0109,1744997317,37.978 49,0011,0015,0987.2,+08.4,100,0109,1744997617,37.949 47,0011,0015,0987.2,+08.3,100,0116,1744997917,37.968 45,0011,0015,0987.1,+08.3,100,0117,1744998217,37.946 45,0012,0016,0987.8,+08.4,100,0138,1744999117,37.939 45,0012,0016,0988.4,+08.3,100,0136,1744999717,37.951 45,0012,0016,0988.2,+08.2,100,0117,1745000317,37.935 45,0013,0017,0988.4,+08.3,100,0110,1745000617,37.958 45,0011,0015,0988.5,+08.3,100,0132,1745000918,38.048 99,0014,0018,0988.5,+08.3,100,0123,1745001218,38.058 47,0013,0017,0988.2,+08.2,100,0126,1745001518,38.032 45,0015,0021,0988.5,+08.3,100,0126,1745001818,38.035 45,0013,0017,0988.3,+08.2,100,0121,1745002118,38.031 52,0014,0018,0988.5,+08.2,100,0120,1745002418,38.034 52,0011,0015,0988.3,+08.2,100,0135,1745002718,38.032 47,0012,0016,0988.0,+08.1,100,0126,1745003018,38.014 49,0013,0017,0988.0,+08.2,100,0142,1745003318,38.012 47,0012,0016,0988.0,+08.2,100,0117,1745003618,38.003 45,0014,0018,0988.3,+08.2,100,0125,1745003918,38.005 49,0014,0018,0988.2,+08.2,100,0098,1745004218,38.046 45,0013,0017,0988.3,+08.2,100,0109,1745004518,38.128 42,0013,0017,0988.0,+08.0,100,0129,1745004818,38.129 47,0010,0013,0987.9,+08.1,100,0120,1745005118,38.136 35,0011,0015,0988.1,+08.0,100,0132,1745005418,38.131 47,0010,0013,0987.9,+08.2,100,0117,1745005718,38.108 42,0011,0015,0988.2,+08.1,100,0107,1745006018,38.093 45,0012,0016,0988.1,+08.2,100,0133,1745006318,38.094 45,0011,0015,0988.2,+08.1,100,0135,1745006618,38.096 47,0012,0016,0988.3,+08.1,100,0113,1745006918,38.102 42,0012,0016,0988.2,+08.1,100,0120,1745007218,38.104 42,0013,0017,0988.2,+08.1,100,0130,1745007518,38.103 45,0013,0017,0988.0,+08.0,100,0149,1745007818,38.13 42,0012,0016,0988.1,+08.1,100,0105,1745008118,38.224 45,0011,0015,0988.0,+08.0,100,0122,1745008418,38.219 47,0010,0013,0987.8,+08.0,100,0137,1745008718,38.217 45,0013,0017,0988.1,+08.1,100,0112,1745009018,38.206 47,0013,0017,0988.0,+08.0,100,0114,1745009318,38.198 47,0014,0018,0987.8,+08.1,100,0119,1745009618,38.206 47,0014,0018,0987.7,+08.1,100,0134,1745009918,38.186 45,0014,0018,0987.5,+08.1,100,0134,1745010218,38.191 42,0013,0017,0987.3,+08.1,100,0120,1745010518,38.16 42,0013,0017,0987.2,+08.1,100,0146,1745010818,38.177 49,0013,0017,0987.2,+08.1,100,0115,1745011118,38.169 42,0012,0016,0987.3,+08.0,100,0126,1745011418,38.204 42,0010,0013,0987.3,+08.0,100,0119,1745011718,38.317 45,0012,0016,0987.4,+08.0,100,0151,1745012018,38.312 42,0011,0015,0987.1,+08.0,100,0127,1745012318,38.297 45,0012,0016,0987.3,+08.0,100,0135,1745012618,38.299 45,0010,0013,0987.2,+08.1,100,0130,1745012918,38.279 99,0013,0017,0987.1,+08.0,100,0117,1745013218,38.283 45,0011,0015,0987.3,+08.0,100,0109,1745013518,38.288 45,0013,0017,0987.2,+08.1,100,0127,1745013818,38.288 47,0012,0016,0987.1,+08.1,100,0119,1745014118,38.275 45,0012,0016,0987.7,+08.1,100,0106,1745014418,38.257 47,0014,0018,0987.5,+08.1,100,0109,1745014718,38.27 42,0014,0018,0987.3,+08.1,100,0123,1745015018,38.296 47,0013,0017,0987.3,+08.1,100,0116,1745015318,38.388 45,0013,0017,0987.2,+08.1,100,0114,1745015618,38.376 45,0012,0016,0987.2,+08.1,100,0125,1745015918,38.373 45,0011,0015,0987.1,+08.1,100,0126,1745016218,38.36 42,0013,0017,0987.2,+08.1,100,0128,1745016518,38.356 45,0013,0017,0986.8,+08.2,100,0118,1745016818,38.358 52,0012,0016,0987.1,+08.0,100,0124,1745017118,38.357 45,0012,0016,0987.0,+08.0,100,0122,1745017418,38.354 45,0012,0016,0987.0,+08.0,100,0135,1745017718,38.348 45,0013,0017,0987.1,+08.0,100,0128,1745018018,38.343 47,0014,0018,0986.8,+08.1,100,0123,1745018318,38.332 45,0014,0018,0986.8,+08.0,100,0121,1745018618,38.381 45,0014,0018,0986.8,+07.9,100,0128,1745018918,38.467 42,0014,0018,0986.4,+08.0,100,0118,1745019218,38.469 45,0014,0018,0986.8,+08.0,100,0139,1745019518,38.462 45,0013,0017,0986.5,+08.0,100,0124,1745019818,38.455 47,0015,0021,0986.5,+08.0,100,0124,1745020118,38.451 45,0016,0022,0986.4,+08.0,100,0122,1745020418,38.436 42,0014,0018,0986.4,+07.9,100,0129,1745020718,38.425 45,0015,0021,0986.4,+08.0,100,0107,1745021018,38.468 42,0016,0022,0986.3,+08.0,100,0121,1745021318,38.425 47,0015,0021,0986.3,+08.0,100,0121,1745021618,38.429 45,0014,0018,0986.5,+08.0,100,0111,1745021918,38.418 45,0013,0017,0986.3,+08.0,100,0139,1745022218,38.456 47,0013,0017,0986.4,+07.9,100,0103,1745022518,38.56 45,0012,0016,0986.1,+07.9,100,0126,1745023118,38.608 45,0016,0022,0986.1,+07.9,100,0123,1745023418,38.58 45,0012,0016,0986.0,+07.9,100,0101,1745023718,38.549 47,0013,0017,0986.2,+07.9,100,0135,1745024018,38.533 52,0013,0017,0985.9,+07.9,100,0116,1745024318,38.516 47,0012,0016,0986.1,+07.9,100,0132,1745024618,38.523 45,0013,0017,0986.0,+07.8,100,0129,1745024918,38.514 47,0013,0017,0986.2,+07.9,100,0129,1745025218,38.498 42,0012,0016,0986.1,+07.8,100,0127,1745025518,38.493 45,0013,0017,0986.1,+07.8,100,0113,1745025818,38.533 49,0013,0017,0986.0,+07.8,100,0138,1745026118,38.647 47,0012,0016,0985.9,+07.8,100,0119,1745026418,38.638 47,0013,0017,0985.9,+07.8,100,0124,1745026718,38.64 42,0014,0018,0985.6,+07.9,100,0132,1745027018,38.625 42,0013,0017,0985.9,+07.8,100,0121,1745027318,38.616 47,0011,0015,0985.9,+07.8,100,0130,1745027618,38.618 45,0014,0018,0985.5,+07.8,100,0136,1745027918,38.627 45,0012,0016,0985.6,+07.9,100,0123,1745028218,38.613 45,0011,0015,0985.6,+07.9,100,0112,1745028518,38.601 45,0014,0018,0985.6,+07.8,100,0103,1745028818,38.602 45,0012,0016,0985.5,+07.9,100,0115,1745029118,38.582 42,0012,0016,0985.8,+07.8,100,0124,1745029418,38.632 45,0012,0016,0985.8,+07.8,100,0108,1745029718,38.737 45,0012,0016,0985.9,+07.8,100,0117,1745030018,38.738 49,0011,0015,0985.9,+07.7,100,0126,1745030318,38.729 45,0013,0017,0985.7,+07.7,100,0129,1745030618,38.717 42,0014,0018,0985.7,+07.7,100,0144,1745030918,38.718 42,0013,0017,0985.9,+07.7,100,0146,1745031218,38.691 45,0014,0018,0985.6,+07.7,100,0135,1745031518,38.702 45,0012,0016,0985.9,+07.7,100,0140,1745031818,38.702 45,0013,0017,0986.0,+07.6,100,0127,1745032118,38.689 45,0012,0016,0985.9,+07.7,100,0132,1745032418,38.703 42,0014,0018,0986.0,+07.7,100,0128,1745032718,38.687 47,0014,0018,0986.0,+07.7,100,0119,1745033018,38.728 42,0012,0016,0986.2,+07.7,100,0125,1745033318,38.847 42,0012,0016,0986.0,+07.8,100,0119,1745033618,38.834 42,0013,0017,0985.9,+07.8,100,0108,1745033918,38.836 42,0013,0017,0986.2,+07.8,100,0138,1745034218,38.838 47,0013,0017,0986.3,+07.8,100,0133,1745034518,38.83 47,0012,0016,0986.3,+07.7,100,0111,1745034818,38.822 45,0011,0015,0986.4,+07.7,100,0119,1745035118,38.806 47,0014,0018,0986.2,+07.7,100,0122,1745035418,38.814 42,0011,0015,0986.2,+07.7,100,0116,1745035718,38.797 45,0016,0022,0986.5,+07.7,100,0132,1745036018,38.783 45,0013,0017,0986.5,+07.8,100,0123,1745036318,38.775 99,0014,0018,0986.1,+07.9,100,0127,1745036618,38.817 45,0012,0016,0986.4,+07.8,100,0133,1745036918,38.915 42,0014,0018,0986.6,+08.1,100,0115,1745037218,38.929 45,0011,0015,0986.1,+08.1,100,0112,1745037518,38.908 45,0011,0015,0986.2,+07.9,100,0114,1745037818,38.916 42,0012,0016,0986.4,+08.2,100,0106,1745038418,38.989 42,0013,0017,0986.6,+08.2,100,0122,1745038718,38.944 42,0013,0017,0986.4,+08.0,100,0126,1745039018,38.885 47,0014,0018,0986.5,+08.0,100,0130,1745039318,38.887 47,0012,0016,0986.3,+08.1,100,0119,1745039618,38.899 42,0014,0018,0986.4,+08.1,100,0125,1745039918,38.874 47,0012,0016,0986.6,+08.2,100,0110,1745040519,39.029 42,0013,0017,0986.9,+08.3,100,0117,1745040819,39.012 45,0012,0016,0986.9,+08.3,100,0139,1745041119,39.029 42,0011,0015,0986.7,+08.2,100,0137,1745041419,39.01 45,0014,0018,0986.8,+08.3,100,0100,1745041719,39.013 42,0009,0012,0987.0,+08.7,100,0112,1745042319,39.06 42,0011,0015,0986.8,+09.0,100,0132,1745042618,38.99 45,0011,0015,0986.7,+09.0,100,0135,1745042918,38.985 49,0011,0015,0986.8,+08.9,100,0139,1745043218,38.977 42,0011,0015,0987.0,+08.8,100,0124,1745043518,38.992 49,0011,0015,0987.1,+09.0,100,0109,1745043819,39.027 42,0011,0015,0987.4,+09.0,100,0121,1745044119,39.121 45,0011,0015,0987.1,+08.9,100,0114,1745044419,39.095 49,0011,0015,0987.2,+08.8,100,0128,1745044719,39.096 42,0010,0013,0987.2,+08.9,100,0104,1745045019,39.078 45,0012,0016,0987.2,+08.8,100,0129,1745045319,39.062 45,0011,0015,0987.3,+08.9,100,0117,1745045619,39.081 45,0011,0015,0987.4,+08.9,100,0129,1745045919,39.089 42,0012,0016,0987.5,+08.6,100,0120,1745046219,39.07 47,0013,0017,0987.3,+08.9,100,0131,1745046519,39.046 47,0012,0016,0987.5,+09.2,100,0118,1745046819,39.066 42,0013,0017,0987.4,+09.1,100,0122,1745047119,39.063 47,0013,0017,0987.7,+09.1,100,0093,1745047419,39.09 47,0011,0015,0987.7,+09.5,100,0124,1745047719,39.206 45,0013,0017,0987.5,+09.5,100,0136,1745048019,39.193 42,0014,0018,0987.6,+09.5,100,0119,1745048319,39.185 47,0013,0017,0987.6,+09.6,100,0108,1745048619,39.169 33,0010,0013,0987.3,+09.7,100,0147,1745048919,39.176 30,0013,0017,0987.5,+09.7,100,0103,1745049219,39.166 42,0012,0016,0987.8,+09.5,100,0124,1745049519,39.162 40,0013,0017,0987.4,+09.5,100,0122,1745049819,39.159 42,0011,0015,0987.3,+09.7,100,0127,1745050119,39.153 45,0011,0015,0987.8,+09.8,100,0130,1745050419,39.155 45,0012,0016,0987.3,+09.7,100,0145,1745050719,39.161 42,0011,0015,0987.4,+09.6,100,0114,1745051019,39.184 42,0010,0013,0987.8,+09.9,100,0133,1745051319,39.272 45,0010,0013,0987.6,+10.2,100,0134,1745051619,39.265 45,0011,0015,0987.4,+10.0,100,0114,1745051919,39.273 42,0012,0016,0987.5,+10.4,100,0120,1745052219,39.25 47,0012,0016,0987.8,+10.6,100,0119,1745052519,39.271 42,0010,0013,0987.6,+10.7,100,0121,1745052819,39.239 42,0011,0015,0987.4,+10.7,100,0128,1745053119,39.237 45,0012,0016,0987.7,+10.5,100,0135,1745053419,39.282 42,0011,0015,0987.6,+11.2,100,0110,1745053719,39.244 45,0010,0013,0987.6,+11.0,100,0148,1745054019,39.251 45,0012,0016,0987.6,+11.9,100,0121,1745054319,39.233 99,0011,0015,0987.7,+11.0,100,0136,1745054619,39.286 42,0012,0016,0987.5,+11.2,100,0146,1745054919,39.391 42,0013,0017,0987.5,+11.5,100,0125,1745055219,39.366 42,0011,0015,0987.7,+11.3,100,0109,1745055519,39.357 45,0013,0017,0987.5,+11.1,100,0118,1745055819,39.361 42,0012,0016,0987.4,+11.5,100,0111,1745056119,39.327 45,0013,0017,0987.5,+11.1,100,0117,1745056419,39.319 42,0011,0015,0987.7,+11.3,100,0114,1745056719,39.35 42,0009,0012,0987.3,+11.4,100,0138,1745057019,39.323 42,0012,0016,0987.2,+11.5,100,0116,1745057319,39.318 42,0011,0015,0987.6,+11.7,100,0139,1745057619,39.322 45,0010,0013,0987.3,+12.3,100,0126,1745057919,39.306 42,0012,0016,0987.6,+12.1,100,0124,1745058219,39.344 45,0011,0015,0987.0,+12.2,100,0131,1745058519,39.441 42,0012,0016,0987.4,+12.2,100,0146,1745058819,39.444 99,0011,0015,0987.7,+12.8,100,0124,1745059119,39.437 42,0012,0016,0987.4,+12.4,100,0107,1745059419,39.419 99,0013,0017,0987.4,+13.4,000,0121,1745059719,39.409 47,0012,0016,0987.7,+13.6,000,0117,1745060019,39.405 42,0012,0016,0987.7,+13.5,000,0131,1745060319,39.401 47,0011,0015,0987.6,+13.2,000,0122,1745060619,39.405 45,0011,0015,0987.3,+13.9,000,0124,1745060919,39.389 45,0011,0015,0987.5,+13.2,000,0114,1745061219,39.392 47,0011,0015,0987.4,+13.9,000,0136,1745061519,39.401 42,0010,0013,0987.4,+13.8,000,0138,1745061819,39.432 40,0011,0015,0987.5,+14.0,000,0115,1745062119,39.514 40,0013,0017,0987.4,+13.7,000,0123,1745062419,39.516 47,0011,0015,0987.4,+14.8,000,0148,1745062719,39.517 40,0011,0015,0987.3,+15.0,000,0127,1745063019,39.533 42,0011,0015,0987.5,+14.4,000,0112,1745063619,39.62 45,0011,0015,0987.4,+15.2,000,0113,1745063919,39.481 45,0014,0018,0987.2,+15.3,000,0127,1745064219,39.478 42,0010,0013,0987.0,+15.9,000,0141,1745064519,39.488 42,0011,0015,0987.1,+15.2,000,0123,1745064819,39.475 45,0010,0013,0987.2,+15.9,000,0101,1745065119,39.44 99,0012,0016,0987.2,+16.3,000,0117,1745065419,39.487 42,0012,0016,0987.1,+15.7,000,0115,1745065719,39.598 45,0013,0017,0987.2,+15.4,000,0131,1745066019,39.575 45,0011,0015,0987.3,+15.0,000,0120,1745066319,39.586 47,0012,0016,0987.1,+15.2,000,0116,1745066619,39.56 42,0012,0016,0987.0,+15.1,000,0133,1745066919,39.55 42,0012,0016,0987.0,+14.6,000,0115,1745067519,39.547 45,0012,0016,0987.0,+15.1,000,0122,1745067819,39.538 45,0011,0015,0987.0,+15.0,000,0128,1745068119,39.532 42,0011,0015,0986.9,+15.6,000,0118,1745068419,39.526 42,0013,0017,0986.8,+15.0,000,0115,1745068719,39.534 45,0011,0015,0987.0,+15.2,000,0119,1745069019,39.565 42,0013,0017,0986.8,+15.0,000,0127,1745069319,39.663 45,0011,0015,0987.1,+16.0,000,0105,1745069619,39.66 45,0013,0017,0986.9,+16.5,000,0123,1745069919,39.681 45,0011,0015,0987.1,+16.0,000,0114,1745070219,39.657 40,0014,0018,0987.1,+15.6,000,0118,1745070519,39.644 45,0010,0013,0987.1,+15.7,000,0135,1745070819,39.635 45,0012,0016,0987.2,+14.6,000,0126,1745071419,39.62 47,0010,0013,0986.8,+14.3,000,0127,1745071719,39.592 52,0011,0015,0986.7,+14.7,000,0130,1745072019,39.603 47,0012,0016,0986.9,+14.4,000,0118,1745072319,39.632 42,0012,0016,0987.2,+14.6,000,0111,1745072619,39.634 45,0012,0016,0987.1,+14.4,000,0131,1745072919,39.767 42,0012,0016,0986.9,+14.2,000,0133,1745073219,39.728 99,0011,0015,0987.0,+14.2,000,0098,1745073519,39.714 40,0013,0017,0987.2,+14.4,000,0112,1745073819,39.716 45,0011,0015,0986.8,+15.5,000,0111,1745074119,39.726 45,0011,0015,0987.1,+14.5,000,0119,1745074419,39.694 47,0012,0016,0986.9,+14.6,000,0127,1745074719,39.709 45,0013,0017,0987.0,+14.0,000,0124,1745075019,39.706 42,0011,0015,0987.2,+14.5,000,0121,1745075319,39.685 45,0012,0016,0987.1,+14.0,000,0119,1745075619,39.661 42,0014,0018,0987.3,+13.8,000,0128,1745075919,39.668 42,0012,0016,0987.0,+13.6,000,0114,1745076519,39.826 42,0012,0016,0987.0,+13.3,000,0109,1745076819,39.793 47,0013,0017,0986.9,+13.2,000,0124,1745077119,39.793 42,0013,0017,0987.1,+13.1,000,0131,1745077419,39.791 42,0013,0017,0987.4,+12.7,100,0118,1745077719,39.759 42,0012,0016,0987.1,+12.8,100,0114,1745078019,39.764 45,0012,0016,0987.3,+12.5,100,0117,1745078319,39.763 59,0012,0016,0987.4,+12.3,100,0118,1745078619,39.77 47,0013,0017,0987.5,+12.3,100,0136,1745078919,39.765 49,0013,0017,0987.6,+12.2,100,0111,1745079219,39.767 49,0014,0018,0987.5,+12.2,100,0126,1745079519,39.756 42,0018,0024,0987.5,+12.0,100,0140,1745080119,39.971 42,0014,0018,0987.4,+11.8,100,0128,1745080419,39.907 45,0013,0017,0987.2,+11.3,100,0110,1745080719,39.878 45,0013,0017,0987.7,+11.3,100,0130,1745081019,39.876 45,0012,0016,0987.5,+10.9,100,0114,1745081319,39.883 47,0015,0021,0987.7,+10.5,100,0123,1745081619,39.875 45,0014,0018,0987.6,+10.2,100,0120,1745081919,39.879 45,0014,0018,0987.4,+10.1,100,0111,1745082219,39.861 45,0015,0021,0987.3,+10.0,100,0119,1745082519,39.886 47,0014,0018,0987.3,+10.0,100,0131,1745082819,39.854 49,0015,0021,0987.5,+09.8,100,0139,1745083119,39.83 45,0016,0022,0987.5,+09.5,100,0137,1745083419,39.891 47,0016,0022,0987.7,+09.4,100,0138,1745083719,39.979 42,0018,0024,0987.6,+09.0,100,0115,1745084019,39.976 47,0016,0022,0987.8,+09.0,100,0149,1745084319,39.985 45,0016,0022,0987.9,+08.9,100,0132,1745084620,40.004 45,0016,0022,0988.0,+08.8,100,0114,1745084919,39.982 45,0018,0024,0987.8,+08.7,100,0104,1745085219,39.974 42,0018,0024,0987.9,+08.5,100,0105,1745085519,39.969 47,0017,0023,0988.0,+08.3,100,0120,1745085819,39.941 45,0019,0026,0988.0,+08.5,100,0144,1745086119,39.944 45,0024,0032,0987.6,+08.3,100,0119,1745086419,39.953 45,0022,0029,0987.9,+08.3,100,0120,1745086719,39.933 42,0019,0026,0988.0,+08.3,100,0121,1745087019,39.985 47,0016,0022,0988.0,+08.3,100,0117,1745087320,40.088 42,0017,0023,0988.0,+08.1,100,0130,1745087620,40.066 42,0018,0024,0987.8,+07.9,100,0122,1745087920,40.067 45,0018,0024,0988.1,+07.7,100,0111,1745088220,40.071 45,0019,0026,0988.1,+07.7,100,0130,1745088520,40.068 47,0021,0028,0988.1,+08.0,100,0121,1745088820,40.043 40,0018,0024,0987.8,+07.9,100,0103,1745089120,40.038 45,0019,0026,0987.9,+07.6,100,0108,1745089420,40.03 42,0017,0023,0987.9,+07.6,100,0108,1745089720,40.037 45,0018,0024,0988.0,+07.8,100,0112,1745090020,40.011 42,0019,0026,0987.8,+07.9,100,0113,1745090320,40.015 45,0018,0024,0988.1,+07.8,100,0122,1745090620,40.072 47,0018,0024,0988.0,+07.7,100,0127,1745090920,40.168 45,0019,0026,0987.8,+07.6,100,0127,1745091220,40.148 45,0019,0026,0988.0,+07.6,100,0132,1745091520,40.158 45,0020,0027,0987.7,+07.6,100,0122,1745091820,40.166 45,0019,0026,0987.8,+07.6,100,0123,1745092120,40.18 99,0018,0024,0988.0,+07.7,100,0120,1745092420,40.185 45,0015,0021,0987.9,+07.6,100,0140,1745092720,40.147 45,0016,0022,0987.9,+07.5,100,0112,1745093020,40.142 47,0018,0024,0988.1,+07.3,100,0113,1745093320,40.114 47,0020,0027,0988.2,+07.4,100,0127,1745093620,40.111 47,0015,0021,0987.8,+06.9,100,0139,1745093920,40.114 45,0015,0021,0987.9,+07.2,100,0138,1745094220,40.145 47,0016,0022,0988.0,+07.3,100,0092,1745094520,40.246 42,0017,0023,0987.9,+07.3,100,0110,1745094820,40.261 42,0017,0023,0987.8,+07.2,100,0132,1745095120,40.244 40,0014,0018,0987.8,+06.9,100,0101,1745095420,40.245 45,0014,0018,0987.9,+06.5,100,0129,1745095720,40.232 45,0013,0017,0987.7,+06.4,100,0123,1745096020,40.236 45,0027,0037,0987.6,+06.4,100,0137,1745096320,40.215 45,0021,0028,0987.9,+06.1,100,0109,1745096620,40.216 47,0029,0039,0987.7,+06.0,100,0120,1745096920,40.215 40,0013,0017,0987.5,+05.8,100,0113,1745097220,40.208 42,0018,0024,0987.4,+05.9,100,0125,1745097520,40.201 47,0013,0017,0987.5,+05.9,100,0122,1745097820,40.254 45,0015,0021,0987.4,+05.8,100,0126,1745098120,40.359 45,0012,0016,0987.5,+05.5,100,0147,1745098420,40.35 47,0011,0015,0987.7,+05.4,100,0110,1745098720,40.337 45,0015,0021,0987.4,+05.4,100,0106,1745099020,40.333 45,0012,0016,0987.5,+05.9,100,0142,1745099320,40.332 45,0013,0017,0987.6,+05.7,100,0114,1745099920,40.405 45,0013,0017,0987.9,+05.7,100,0116,1745100220,40.318 45,0014,0018,0987.8,+05.7,100,0113,1745100520,40.31 47,0013,0017,0987.5,+05.3,100,0132,1745101420,40.326 45,0013,0017,0987.8,+04.9,100,0124,1745101720,40.434 49,0015,0021,0987.3,+05.2,100,0120,1745102020,40.445 45,0013,0017,0987.4,+05.2,100,0120,1745102320,40.461 47,0012,0016,0987.4,+04.8,100,0118,1745102620,40.436 47,0016,0022,0987.4,+04.8,100,0132,1745102920,40.423 45,0016,0022,0987.6,+04.7,100,0113,1745103220,40.419 42,0015,0021,0987.5,+04.5,100,0137,1745103520,40.42 45,0013,0017,0987.4,+04.8,100,0121,1745104120,40.471 42,0013,0017,0987.2,+04.5,100,0133,1745104420,40.4 45,0014,0018,0987.5,+04.2,100,0129,1745104720,40.386 42,0016,0022,0987.5,+04.4,100,0137,1745105020,40.443 45,0012,0016,0987.4,+04.3,100,0109,1745105320,40.55 45,0014,0018,0987.4,+04.1,100,0128,1745105620,40.538 45,0014,0018,0987.7,+04.1,100,0113,1745105920,40.535 42,0015,0021,0987.3,+04.3,100,0139,1745106520,40.613 42,0013,0017,0987.6,+04.2,100,0134,1745106820,40.525 42,0014,0018,0987.3,+04.0,100,0126,1745107120,40.528 45,0014,0018,0987.6,+04.1,100,0120,1745107420,40.522 45,0012,0016,0987.2,+04.3,100,0103,1745107720,40.516 42,0014,0018,0987.6,+04.1,100,0125,1745108020,40.52 42,0015,0021,0987.3,+04.0,100,0129,1745108320,40.496 42,0015,0021,0987.4,+04.0,100,0101,1745108620,40.558 45,0014,0018,0987.3,+04.0,100,0131,1745109220,40.647 45,0014,0018,0987.4,+04.2,100,0104,1745109520,40.647 42,0014,0018,0987.2,+03.9,100,0112,1745109820,40.631 45,0015,0021,0987.5,+04.2,100,0122,1745110420,40.696 45,0015,0021,0987.5,+03.7,100,0128,1745110720,40.623 45,0018,0024,0987.6,+04.1,100,0123,1745111020,40.614 47,0016,0022,0987.1,+04.2,100,0127,1745111320,40.611 47,0017,0023,0987.4,+04.1,100,0127,1745111620,40.615 37,0016,0022,0987.4,+04.1,100,0120,1745111920,40.61 40,0018,0024,0987.2,+04.3,100,0111,1745112520,40.745 45,0018,0024,0987.2,+04.3,100,0128,1745112820,40.737 45,0018,0024,0987.5,+04.4,100,0130,1745113120,40.726 99,0018,0024,0987.2,+04.3,100,0136,1745113420,40.747 42,0018,0024,0987.3,+04.1,100,0117,1745113720,40.729 47,0020,0027,0987.4,+04.2,100,0126,1745114320,40.735 45,0023,0031,0987.5,+04.8,100,0138,1745114620,40.728 42,0018,0024,0987.4,+04.7,100,0135,1745114920,40.716 47,0023,0031,0987.3,+04.7,100,0112,1745115220,40.719 47,0013,0017,0987.3,+04.6,100,0120,1745115820,40.747 45,0011,0015,0987.1,+04.2,100,0110,1745116120,40.855 42,0011,0015,0987.2,+04.2,100,0121,1745116720,40.856 45,0010,0013,0958.0,-82.5,100,0112,1745117020,40.83 45,0009,0012,0987.4,+04.1,100,0140,1745117320,40.842 42,0008,0011,0987.1,+03.9,100,0128,1745117920,40.889 42,0009,0012,0987.5,+04.2,100,0115,1745118220,40.809 45,0010,0013,0987.3,+04.1,100,0123,1745118520,40.817 45,0008,0011,0987.4,+04.4,100,0142,1745118820,40.82 45,0010,0013,0987.4,+04.4,100,0129,1745119120,40.791 47,0008,0011,0987.7,+04.6,100,0141,1745119420,40.841 45,0006,0008,0987.7,+04.6,100,0116,1745119720,40.947 45,0006,0008,0987.7,+04.5,100,0104,1745120620,40.92 45,0004,0006,0987.6,+04.4,100,0109,1745120920,40.913 45,0004,0006,0987.6,+04.3,100,0107,1745121220,40.925 45,0005,0007,0987.8,+04.2,100,0129,1745121520,40.911 47,0004,0006,0987.6,+04.5,100,0141,1745121820,40.907 42,0005,0007,0987.9,+04.8,100,0138,1745122120,40.908 45,0007,0010,0988.1,+05.1,100,0139,1745122420,40.913 45,0006,0008,0988.0,+05.5,100,0112,1745123020,40.935 42,0008,0011,0988.2,+05.9,100,0131,1745123321,41.047 45,0009,0012,0988.1,+06.3,100,0116,1745123621,41.041 42,0009,0012,0988.4,+06.7,100,0122,1745123921,41.028 47,0007,0010,0988.3,+07.2,100,0122,1745124221,41.015 45,0011,0015,0988.1,+07.5,100,0118,1745124521,41.016 42,0014,0018,0988.1,+08.1,100,0135,1745124821,41.051 47,0019,0026,0988.2,+08.7,100,0117,1745125121,41.009 42,0022,0029,0988.3,+09.2,100,0123,1745125421,41.009 47,0022,0029,0988.6,+09.5,100,0106,1745125721,41.019 45,0022,0029,0988.6,+09.8,100,0123,1745126020,40.982 42,0020,0027,0988.4,+10.5,100,0123,1745126621,41.022 42,0021,0028,0988.3,+10.9,100,0126,1745126921,41.126 42,0020,0027,0988.5,+11.3,100,0124,1745127221,41.105 40,0024,0032,0988.6,+11.5,100,0121,1745127521,41.091 42,0017,0023,0988.8,+11.8,100,0128,1745127821,41.097 40,0017,0023,0988.6,+12.1,100,0120,1745128121,41.098 45,0016,0022,0988.6,+12.2,100,0122,1745128421,41.107 40,0015,0021,0988.4,+12.7,100,0116,1745128721,41.087 42,0016,0022,0988.8,+12.7,100,0134,1745129021,41.079 42,0017,0023,0988.6,+12.8,100,0115,1745129321,41.098 47,0016,0022,0988.7,+13.2,000,0113,1745129621,41.056 42,0014,0018,0988.9,+13.1,000,0131,1745129921,41.048 45,0016,0022,0988.9,+13.5,000,0129,1745130221,41.102 42,0013,0017,0988.8,+13.4,000,0139,1745130521,41.209 42,0012,0016,0988.6,+13.5,000,0111,1745130821,41.192 45,0015,0021,0988.7,+13.6,000,0129,1745131121,41.186 45,0017,0023,0988.8,+13.1,000,0123,1745131421,41.177 45,0020,0027,0988.9,+13.2,000,0119,1745131721,41.194 42,0019,0026,0989.0,+13.1,100,0125,1745132021,41.172 49,0019,0026,0988.8,+12.8,100,0133,1745132321,41.17 52,0018,0024,0989.1,+13.5,000,0121,1745132621,41.161 47,0019,0026,0988.9,+13.7,000,0117,1745132921,41.148 42,0019,0026,0989.2,+13.6,000,0124,1745133221,41.147 42,0017,0023,0989.2,+13.6,000,0137,1745133521,41.151 42,0015,0021,0989.2,+14.0,000,0131,1745133821,41.181 45,0018,0024,0988.8,+14.6,000,0117,1745134121,41.276 45,0015,0021,0989.2,+15.2,000,0112,1745134421,41.278 47,0014,0018,0988.9,+14.8,000,0119,1745134721,41.29 42,0012,0016,0952.6,-02.8,100,0124,1745135021,41.266 45,0015,0021,0989.2,+15.6,000,0106,1745135321,41.247 45,0012,0016,0989.0,+15.6,000,0101,1745135621,41.235 45,0012,0016,0988.9,+15.6,000,0130,1745135921,41.244 47,0011,0015,0989.0,+15.8,000,0127,1745136221,41.244 45,0013,0017,0989.0,+16.2,000,0132,1745136521,41.224 42,0012,0016,0988.8,+16.5,000,0139,1745136821,41.212 42,0012,0016,0989.0,+16.5,000,0121,1745137121,41.21 42,0010,0013,0989.0,+17.1,000,0131,1745137421,41.267 47,0012,0016,0988.9,+17.1,000,0114,1745137721,41.388 45,0009,0012,0988.9,+17.2,000,0121,1745138021,41.372 45,0009,0012,0988.9,+17.1,000,0127,1745138321,41.356 45,0008,0011,0988.9,+17.7,000,0121,1745138621,41.348 47,0009,0012,0818.1,+17.8,000,0113,1745138921,41.339 35,0009,0012,0988.9,+18.2,000,0129,1745139221,41.33 47,0009,0012,0988.9,+17.9,000,0117,1745139521,41.309 45,0008,0011,0988.8,+17.6,000,0139,1745139821,41.31 42,0008,0011,0988.8,+17.9,000,0131,1745140121,41.313 49,0008,0011,0988.8,+17.9,000,0142,1745140421,41.285 45,0008,0011,0988.9,+17.6,000,0099,1745140721,41.297 42,0009,0012,0989.0,+18.2,000,0124,1745141021,41.334 47,0008,0011,0988.8,+18.8,000,0127,1745141621,41.436 45,0008,0011,0989.0,+18.9,000,0125,1745141921,41.425 45,0009,0012,0988.6,+18.7,000,0151,1745142221,41.425 45,0009,0012,0988.6,+18.7,000,0117,1745142821,41.39 45,0007,0010,0988.6,+19.2,000,0097,1745143121,41.395 99,0007,0010,0988.5,+19.4,000,0102,1745143421,41.392 42,0007,0010,0988.6,+19.0,000,0126,1745143721,41.369 45,0008,0011,0988.4,+19.1,000,0114,1745144021,41.388 42,0007,0010,1062.5,+54.7,000,0113,1745144621,41.384 45,0008,0011,0988.2,+19.7,000,0115,1745145221,41.488 45,0007,0010,0988.3,+19.6,000,0114,1745145521,41.481 45,0009,0012,0988.3,+20.0,000,0129,1745145821,41.47 42,0017,0023,0988.5,+20.3,000,0124,1745146121,41.51 42,0008,0011,0988.3,+20.5,000,0127,1745146421,41.464 45,0009,0012,0855.7,+44.2,000,0115,1745146721,41.473 42,0007,0010,0959.5,+05.9,100,0135,1745147321,41.447 45,0009,0012,0818.8,+22.1,000,0121,1745147621,41.452 45,0008,0011,0988.3,+21.2,000,0118,1745147921,41.423 42,0008,0011,1061.6,+56.0,000,0106,1745148221,41.466 45,0007,0010,1061.7,+55.7,000,0109,1745148521,41.57 45,0007,0010,0988.0,+20.7,000,0110,1745148821,41.603 42,0007,0010,0988.1,+20.5,000,0114,1745149121,41.553 42,0008,0011,1077.8,+64.8,000,0110,1745150921,41.493 42,0006,0008,1001.0,+28.1,000,0130,1745153021,41.642 45,0006,0008,0987.7,+21.9,000,0137,1745153321,41.59 42,0007,0010,0987.4,+21.7,000,0140,1745153621,41.601 45,0005,0007,0987.6,+21.8,000,0127,1745153921,41.595 42,0008,0011,0987.2,+21.8,000,0133,1745154221,41.586 45,0007,0010,0987.6,+22.0,000,0118,1745154521,41.599 42,0007,0010,0987.4,+21.4,000,0136,1745154821,41.596 47,0006,0008,0987.5,+21.6,000,0113,1745155121,41.572 47,0007,0010,0987.4,+21.7,000,0124,1745155421,41.587 42,0005,0007,0987.6,+21.7,000,0123,1745155721,41.7 42,0006,0008,0987.2,+21.8,000,0127,1745156021,41.697 42,0007,0010,0987.3,+22.2,000,0129,1745156321,41.688 42,0007,0010,0987.4,+22.0,000,0117,1745156621,41.678 45,0007,0010,0987.1,+21.7,000,0129,1745156921,41.694 47,0007,0010,0987.3,+21.6,000,0126,1745157221,41.674 45,0006,0008,0987.0,+21.7,000,0125,1745157521,41.683 45,0006,0008,0815.6,+21.5,000,0121,1745157821,41.658 99,0007,0010,0987.2,+21.8,000,0111,1745158121,41.66 42,0007,0010,0987.3,+21.9,000,0132,1745158421,41.693 45,0006,0008,0986.9,+21.4,000,0127,1745158721,41.647 42,0006,0008,0987.4,+21.5,000,0118,1745159021,41.668 45,0007,0010,0987.1,+22.1,000,0104,1745159321,41.775 42,0008,0011,0987.2,+21.5,000,0134,1745159621,41.762 45,0007,0010,0987.3,+21.2,000,0136,1745159921,41.77 42,0008,0011,0987.1,+21.0,000,0124,1745160221,41.753 42,0009,0012,0987.2,+20.8,000,0111,1745160521,41.745 45,0009,0012,0987.3,+20.8,000,0123,1745160821,41.75 45,0010,0013,0987.4,+20.8,000,0115,1745161121,41.747 42,0008,0011,0987.2,+20.3,000,0142,1745161421,41.718 42,0010,0013,0987.2,+19.9,000,0131,1745161721,41.722 45,0010,0013,0987.4,+19.7,000,0134,1745162021,41.711 45,0010,0013,0987.2,+19.5,000,0107,1745162321,41.734 45,0011,0015,0987.5,+19.0,000,0124,1745162621,41.746 42,0012,0016,0987.5,+18.9,000,0125,1745162921,41.833 42,0011,0015,0987.3,+18.3,000,0129,1745163221,41.819 47,0010,0013,0987.2,+18.4,000,0112,1745163521,41.832 45,0010,0013,0987.1,+18.0,000,0147,1745163821,41.821 45,0009,0012,0987.2,+17.5,000,0116,1745164121,41.819 47,0010,0013,0987.2,+17.2,000,0114,1745164421,41.808 45,0010,0013,0987.2,+17.1,000,0130,1745164721,41.807 47,0012,0016,0987.2,+16.7,000,0114,1745165021,41.798 42,0011,0015,0987.3,+16.3,000,0134,1745165321,41.882 42,0013,0017,0987.3,+15.8,000,0125,1745165921,41.778 42,0014,0018,0987.4,+15.3,000,0116,1745166221,41.805 45,0012,0016,0987.4,+15.0,000,0116,1745166521,41.922 42,0012,0016,0987.4,+14.6,000,0120,1745166821,41.9 42,0011,0015,0987.7,+14.4,000,0119,1745167121,41.897 42,0011,0015,0987.2,+14.2,000,0112,1745167421,41.901 42,0012,0016,0987.7,+13.9,000,0109,1745167721,41.893 45,0010,0013,0987.7,+13.7,000,0120,1745168021,41.879 42,0011,0015,0987.5,+13.5,000,0144,1745168321,41.887 45,0009,0012,1076.0,+13.2,000,0121,1745168621,41.878 42,0011,0015,0987.4,+13.0,100,0119,1745168921,41.911 42,0012,0016,0987.6,+12.7,100,0103,1745169221,41.877 99,0012,0016,0987.7,+12.5,100,0129,1745169521,41.889 45,0011,0015,0950.7,-05.8,100,0110,1745169821,41.895 42,0010,0013,0951.1,-05.8,100,0126,1745170122,42.02 42,0008,0011,0987.7,+12.3,100,0104,1745170421,41.992 37,0008,0011,0987.8,+12.2,100,0105,1745170721,41.973 42,0007,0010,0987.8,+12.0,100,0144,1745171021,41.971 42,0010,0013,0987.9,+11.9,100,0141,1745171321,41.981 42,0008,0011,0987.7,+11.7,100,0130,1745171621,41.995 45,0008,0011,0987.8,+11.6,100,0115,1745171921,41.958 45,0007,0010,1075.2,+11.5,100,0126,1745172222,42.003 40,0008,0011,0987.7,+11.4,100,0138,1745172821,41.955 45,0007,0010,1027.1,+30.1,000,0125,1745173121,41.951 42,0008,0011,0988.3,+11.3,100,0113,1745173421,41.998 47,0008,0011,0988.2,+11.2,100,0108,1745173722,42.107 45,0007,0010,0988.0,+11.2,100,0120,1745174022,42.076 47,0009,0012,0988.1,+11.0,100,0134,1745174322,42.073 45,0009,0012,0987.9,+11.0,100,0112,1745174622,42.081 45,0008,0011,0988.2,+11.0,100,0111,1745174922,42.058 42,0008,0011,0988.0,+10.7,100,0127,1745175222,42.053 42,0008,0011,0988.0,+10.5,100,0131,1745175822,42.036 42,0008,0011,0988.2,+10.4,100,0109,1745176122,42.045 45,0008,0011,0988.1,+10.4,100,0112,1745176422,42.038 45,0008,0011,0988.1,+10.4,100,0125,1745176722,42.027 42,0009,0012,0682.0,+21.3,000,0147,1745177022,42.054 42,0008,0011,0988.2,+10.4,100,0109,1745177322,42.168 45,0008,0011,0988.1,+10.4,100,0113,1745177622,42.188 45,0007,0010,0988.0,+10.3,100,0141,1745177922,42.211 42,0008,0011,0988.1,+10.4,100,0116,1745178222,42.146 45,0007,0010,0987.9,+10.5,100,0113,1745178522,42.154 47,0007,0010,0988.3,+10.4,100,0127,1745178822,42.152 45,0009,0012,0987.9,+10.3,100,0120,1745179122,42.16 47,0008,0011,0987.8,+10.3,100,0123,1745179422,42.132 45,0007,0010,0818.8,+10.2,100,0127,1745179722,42.121 42,0007,0010,0987.9,+10.1,100,0125,1745180022,42.133 45,0007,0010,0988.0,+10.1,100,0126,1745180322,42.113 45,0007,0010,0988.1,+10.0,100,0112,1745180622,42.166 42,0008,0011,0988.0,+10.1,100,0115,1745180922,42.267 42,0006,0008,0987.9,+10.0,100,0113,1745181522,42.328 45,0008,0011,0987.9,+09.8,100,0126,1745181822,42.254 47,0009,0012,0988.2,+09.3,100,0121,1745182122,42.248 40,0008,0011,0987.8,+09.1,100,0120,1745182422,42.234 42,0010,0013,0987.7,+08.6,100,0117,1745182722,42.224 40,0011,0015,0987.7,+08.6,100,0127,1745183022,42.222 40,0011,0015,1067.5,+45.8,000,0129,1745183622,42.206 45,0010,0013,0988.0,+08.5,100,0104,1745183922,42.204 47,0010,0013,0987.8,+08.4,100,0111,1745184222,42.246 42,0009,0012,0987.8,+08.7,100,0121,1745184522,42.351 45,0012,0016,0988.1,+08.1,100,0115,1745184822,42.339 42,0011,0015,0987.8,+08.0,100,0109,1745185122,42.333 99,0012,0016,0988.0,+08.0,100,0127,1745185422,42.335 47,0015,0021,0987.7,+07.9,100,0132,1745185722,42.33 42,0016,0022,0987.9,+07.6,100,0130,1745186022,42.31 42,0017,0023,0987.9,+07.3,100,0109,1745186322,42.317 42,0023,0031,0987.9,+07.3,100,0109,1745186622,42.307 42,0022,0029,0987.9,+07.3,100,0130,1745186922,42.322 40,0022,0029,0987.6,+07.1,100,0145,1745187222,42.301 40,0022,0029,0987.4,+07.4,100,0100,1745187522,42.301 45,0023,0031,0987.5,+07.0,100,0127,1745187822,42.352 40,0057,0076,0987.6,+07.0,100,0141,1745188122,42.46 45,0016,0022,0987.5,+07.0,100,0144,1745188422,42.424 42,0014,0018,0987.8,+07.2,100,0128,1745188722,42.43 42,0013,0017,0987.7,+06.8,100,0140,1745189022,42.418 42,0013,0017,0987.3,+07.2,100,0112,1745189322,42.42 42,0014,0018,0987.3,+07.4,100,0126,1745189622,42.428 42,0012,0016,0987.6,+07.1,100,0126,1745189922,42.419 47,0012,0016,0987.3,+07.3,100,0119,1745190222,42.431 45,0012,0016,0987.0,+07.3,100,0134,1745190522,42.403 45,0011,0015,0987.1,+06.9,100,0129,1745190822,42.406 45,0012,0016,0987.3,+07.7,100,0135,1745191122,42.393 47,0010,0013,0987.0,+07.3,100,0117,1745191422,42.424 42,0010,0013,0987.1,+06.8,100,0124,1745191722,42.522 45,0010,0013,0986.9,+07.2,100,0127,1745192022,42.527 42,0010,0013,0987.0,+06.8,100,0121,1745192322,42.53 45,0011,0015,0987.0,+06.7,100,0133,1745192622,42.513 42,0011,0015,0987.1,+06.8,100,0131,1745192922,42.518 42,0014,0018,0987.0,+06.8,100,0118,1745193222,42.529 42,0014,0018,0987.0,+06.7,100,0105,1745193522,42.502 42,0016,0022,0987.0,+06.8,100,0101,1745193822,42.504 40,0019,0026,0986.9,+07.1,100,0135,1745194122,42.499 37,0016,0022,0987.0,+06.8,100,0134,1745194422,42.499 45,0016,0022,0986.9,+06.8,100,0136,1745194722,42.486 45,0018,0024,0987.0,+06.7,100,0128,1745195022,42.533 47,0019,0026,0987.0,+06.7,100,0129,1745195322,42.624 45,0020,0027,0987.2,+06.6,100,0123,1745195622,42.637 45,0014,0018,0986.8,+06.4,100,0124,1745195922,42.622 45,0015,0021,0987.1,+06.6,100,0117,1745196222,42.629 45,0011,0015,0986.9,+06.6,100,0137,1745196522,42.608 47,0010,0013,0987.0,+06.5,100,0104,1745196822,42.608 45,0008,0011,0987.0,+06.7,100,0121,1745197122,42.597 47,0009,0012,0987.2,+06.6,100,0124,1745197422,42.596 45,0012,0016,0987.1,+06.6,100,0108,1745197722,42.583 49,0009,0012,0948.9,-12.1,100,0095,1745198022,42.603 45,0010,0013,0986.7,+06.4,100,0112,1745198322,42.575 47,0013,0017,0986.9,+06.6,100,0113,1745198922,42.799 47,0012,0016,0986.9,+06.4,100,0140,1745199222,42.709 45,0012,0016,0986.8,+06.4,100,0130,1745199522,42.697 47,0012,0016,0987.0,+06.4,100,0140,1745199822,42.705 49,0014,0018,0986.9,+06.5,100,0133,1745200122,42.715 45,0016,0022,0987.1,+06.6,100,0126,1745200422,42.7 45,0015,0021,0986.9,+06.3,100,0118,1745200722,42.687 47,0013,0017,0986.8,+06.3,100,0147,1745201022,42.687 45,0014,0018,0986.9,+06.3,100,0112,1745201322,42.682 45,0015,0021,0987.1,+06.4,100,0124,1745201922,42.671 52,0013,0017,0987.0,+06.3,100,0120,1745202222,42.715 49,0016,0022,0987.2,+06.2,100,0113,1745202522,42.813 49,0013,0017,0987.0,+06.3,100,0122,1745202822,42.818 47,0016,0022,0987.3,+06.3,100,0135,1745203122,42.805 45,0019,0026,0987.2,+06.4,100,0106,1745203422,42.792 45,0019,0026,0987.1,+06.5,100,0102,1745203722,42.793 45,0018,0024,0987.5,+06.3,100,0125,1745204022,42.793 47,0017,0023,0987.1,+06.4,100,0113,1745204322,42.781 47,0017,0023,0987.1,+06.1,100,0126,1745204622,42.792 45,0017,0023,0987.2,+06.1,100,0109,1745204922,42.782 47,0018,0024,0987.4,+06.3,100,0129,1745205222,42.813 45,0018,0024,0987.1,+06.3,100,0117,1745205522,42.76 45,0020,0027,0987.1,+06.1,100,0103,1745205822,42.805 45,0018,0024,0987.5,+05.9,100,0116,1745206122,42.918 45,0021,0028,0987.1,+05.8,100,0119,1745206422,42.912 45,0020,0027,0987.5,+06.1,100,0128,1745206722,42.903 47,0022,0029,0987.5,+06.3,100,0116,1745207022,42.894 47,0020,0027,0987.4,+06.5,100,0138,1745207322,42.877 99,0023,0031,0987.4,+06.7,100,0139,1745207622,42.898 45,0023,0031,0987.5,+07.4,100,0111,1745208222,42.864 45,0021,0028,0987.6,+07.7,100,0117,1745208522,42.897 49,0022,0029,0987.6,+08.3,100,0116,1745208822,42.871 45,0020,0027,0987.7,+08.3,100,0126,1745209122,42.855 45,0018,0024,0987.9,+08.8,100,0119,1745209422,42.897 45,0017,0023,0988.0,+09.0,100,0133,1745209722,42.999 47,0014,0018,0987.9,+09.5,100,0132,1745210022,42.996 99,0016,0022,0988.2,+09.6,100,0114,1745210322,42.979 47,0018,0024,0819.1,+09.5,100,0141,1745210622,42.984 45,0015,0021,0987.8,+10.0,100,0110,1745210922,42.976 45,0014,0018,0987.9,+10.2,100,0124,1745211222,42.972 45,0013,0017,0988.0,+10.4,100,0136,1745211522,42.961 45,0013,0017,0988.1,+10.7,100,0111,1745211822,42.952 45,0011,0015,0988.1,+11.0,100,0115,1745212122,42.941 47,0012,0016,0987.9,+11.4,100,0117,1745212422,42.929 45,0012,0016,0987.9,+11.8,100,0111,1745212722,42.939 45,0011,0015,0988.0,+12.2,100,0121,1745213022,42.983 47,0015,0021,0988.0,+12.7,100,0118,1745213323,43.079 45,0013,0017,0988.1,+12.9,100,0113,1745213623,43.087 45,0012,0016,0988.1,+13.0,100,0123,1745213923,43.054 49,0015,0021,0988.2,+13.5,000,0119,1745214223,43.059 45,0012,0016,0988.3,+14.0,000,0112,1745214523,43.061 45,0012,0016,0988.0,+14.3,000,0121,1745214823,43.067 47,0013,0017,0988.0,+14.8,000,0105,1745215123,43.046 47,0012,0016,0987.9,+14.8,000,0129,1745215423,43.033 40,0011,0015,0988.3,+15.0,000,0116,1745215723,43.039 45,0010,0013,0988.1,+15.5,000,0122,1745216023,43.029 45,0011,0015,0987.9,+15.4,000,0123,1745216323,43.024 47,0012,0016,0988.1,+15.2,000,0127,1745216623,43.06 45,0012,0016,0988.4,+15.6,000,0104,1745216923,43.173 40,0011,0015,0988.1,+15.9,000,0135,1745217223,43.15 45,0011,0015,0988.0,+16.5,000,0133,1745217523,43.144 49,0011,0015,0988.1,+16.5,000,0143,1745217823,43.131 47,0011,0015,0988.2,+16.9,000,0134,1745218123,43.131 47,0011,0015,0987.9,+17.1,000,0129,1745218423,43.134 42,0013,0017,0987.9,+17.2,000,0125,1745219023,43.105 45,0011,0015,0987.9,+17.5,000,0134,1745219323,43.178 45,0012,0016,0988.2,+17.7,000,0142,1745219623,43.096 40,0010,0013,0987.8,+18.1,000,0111,1745220223,43.218 42,0010,0013,0987.7,+18.3,000,0132,1745220523,43.229 40,0010,0013,0995.0,+21.9,000,0133,1745220823,43.231 40,0011,0015,0988.0,+18.7,000,0146,1745221123,43.214 45,0009,0012,0988.2,+20.0,000,0128,1745221723,43.206 40,0009,0012,0987.9,+19.8,000,0128,1745222023,43.207 40,0009,0012,1039.8,+20.1,000,0122,1745222323,43.188 40,0010,0013,0988.0,+20.3,000,0132,1745222623,43.194 40,0007,0010,0987.9,+20.8,000,0112,1745222923,43.162 35,0011,0015,0987.9,+20.7,000,0130,1745223223,43.196 40,0009,0012,0987.8,+21.0,000,0130,1745223523,43.189 40,0010,0013,0987.9,+20.3,000,0107,1745224123,43.304 37,0009,0012,0987.9,+21.0,000,0146,1745224423,43.294 42,0008,0011,0987.9,+21.4,000,0121,1745224723,43.297 40,0008,0011,0988.1,+21.2,000,0108,1745225623,43.277 40,0008,0011,0988.0,+21.4,000,0120,1745225923,43.274 40,0007,0010,0988.0,+21.9,000,0110,1745226223,43.259 40,0008,0011,0988.0,+21.8,000,0114,1745226523,43.258 37,0008,0011,0987.8,+22.5,000,0122,1745226823,43.246 40,0008,0011,0988.0,+21.9,000,0124,1745227123,43.244 40,0007,0010,0987.9,+22.5,000,0115,1745227423,43.296 42,0007,0010,0987.7,+22.1,000,0104,1745227723,43.395 42,0008,0011,0987.6,+23.1,000,0126,1745228023,43.383 42,0008,0011,0987.6,+23.1,000,0127,1745228323,43.366 42,0007,0010,0987.6,+22.5,000,0107,1745228623,43.368 47,0008,0011,0987.5,+22.8,000,0121,1745228923,43.348 40,0007,0010,1059.5,+58.2,000,0125,1745229223,43.363 42,0009,0012,0987.5,+22.9,000,0104,1745229523,43.345 49,0009,0012,0995.1,+11.2,100,0120,1745275424,44.439 49,0009,0012,0988.3,+07.9,100,0130,1745275724,44.364 47,0009,0012,0988.3,+07.8,100,0106,1745276024,44.44 47,0009,0012,0988.4,+07.5,100,0124,1745276324,44.356 47,0009,0012,0988.0,+07.4,100,0125,1745276624,44.407 47,0012,0016,0988.3,+07.5,100,0107,1745276924,44.429 54,0011,0015,0988.3,+07.9,100,0129,1745277224,44.423 47,0011,0015,0988.3,+08.2,100,0149,1745277524,44.332 47,0009,0012,0988.2,+08.4,100,0131,1745277824,44.458 45,0008,0011,0988.3,+08.6,100,0121,1745278124,44.56 42,0009,0012,0988.3,+08.7,100,0103,1745278424,44.546 47,0010,0013,0988.2,+08.7,100,0113,1745278724,44.535 47,0007,0010,0988.0,+08.4,100,0127,1745279024,44.478 47,0008,0011,0987.9,+08.4,100,0116,1745279324,44.539 45,0007,0010,0988.0,+08.3,100,0128,1745279624,44.536 45,0008,0011,0987.8,+08.0,100,0116,1745279924,44.452 49,0010,0013,0988.2,+08.1,100,0136,1745280224,44.444 47,0008,0011,0988.2,+08.1,100,0118,1745280524,44.44 47,0008,0011,0987.7,+08.3,100,0125,1745280824,44.514 49,0008,0011,0987.6,+08.3,100,0113,1745281124,44.499 47,0008,0011,0988.0,+08.5,100,0122,1745281424,44.483 47,0007,0010,0987.9,+08.5,100,0123,1745281724,44.662 47,0008,0011,0987.8,+08.7,100,0138,1745282024,44.581 52,0010,0013,0988.0,+08.8,100,0114,1745282324,44.649 49,0008,0011,0987.7,+08.9,100,0125,1745282624,44.578 49,0009,0012,0988.0,+08.8,100,0096,1745282924,44.633 49,0008,0011,0987.8,+08.8,100,0119,1745283224,44.647 47,0008,0011,0987.9,+08.8,100,0113,1745283524,44.618 49,0006,0008,0987.8,+08.8,100,0124,1745283824,44.544 49,0008,0011,0987.8,+08.8,100,0128,1745284424,44.622 52,0009,0012,0987.7,+08.7,100,0103,1745284724,44.54 47,0007,0010,0988.0,+08.6,100,0128,1745285024,44.577 49,0007,0010,0987.8,+08.4,100,0121,1745285324,44.667 49,0008,0011,0987.6,+08.2,100,0142,1745285624,44.735 47,0009,0012,0988.1,+08.1,100,0106,1745285924,44.655 47,0008,0011,0987.7,+08.0,100,0119,1745286224,44.733 47,0008,0011,0987.7,+07.9,100,0119,1745286524,44.715 47,0010,0013,0987.7,+07.9,100,0123,1745286824,44.643 52,0009,0012,0987.8,+07.8,100,0113,1745287124,44.71 45,0009,0012,0987.9,+07.6,100,0128,1745287424,44.635 47,0010,0013,0988.0,+08.2,100,0130,1745287724,44.703 45,0011,0015,0987.7,+08.7,100,0125,1745288024,44.613 47,0011,0015,0987.9,+08.6,100,0131,1745288324,44.688 45,0012,0016,0988.2,+08.6,100,0121,1745288624,44.678 47,0012,0016,0987.6,+08.3,100,0141,1745288924,44.839 47,0012,0016,0988.2,+08.1,100,0106,1745289224,44.771 49,0012,0016,0987.6,+07.9,100,0116,1745289524,44.763 42,0012,0016,0987.7,+07.6,100,0128,1745289824,44.841 45,0010,0013,0987.7,+07.5,100,0144,1745290124,44.773 49,0013,0017,0987.8,+07.7,100,0125,1745290424,44.758 45,0012,0016,0987.9,+07.4,100,0119,1745290724,44.74 47,0013,0017,0987.9,+07.4,100,0117,1745291024,44.82 47,0014,0018,0988.0,+07.5,100,0128,1745291324,44.736 49,0013,0017,0987.9,+07.2,100,0121,1745291624,44.821 42,0014,0018,0987.9,+07.3,100,0121,1745291924,44.719 47,0013,0017,0988.0,+07.1,100,0119,1745292224,44.751 45,0014,0018,0988.1,+07.0,100,0137,1745292524,44.958 47,0013,0017,0988.1,+07.1,100,0132,1745292824,44.921 47,0014,0018,0988.1,+06.6,100,0134,1745293424,44.922 45,0013,0017,0988.1,+06.8,100,0132,1745293724,44.921 47,0014,0018,0988.3,+06.9,100,0113,1745294024,44.925 45,0013,0017,0988.2,+07.1,100,0115,1745294324,44.831 52,0013,0017,0988.4,+07.7,100,0107,1745294624,44.924 45,0012,0016,0988.2,+08.2,100,0121,1745294924,44.908 52,0011,0015,0988.5,+08.8,100,0128,1745295224,44.906 47,0012,0016,0988.5,+09.2,100,0119,1745295524,44.893 47,0013,0017,0988.7,+09.6,100,0129,1745295824,44.855 45,0012,0016,0988.5,+09.8,100,0124,1745296125,45.039 45,0012,0016,0988.9,+10.0,100,0111,1745296425,45.036 47,0013,0017,0988.6,+10.1,100,0124,1745296725,45.01 49,0010,0013,0988.9,+10.4,100,0091,1745297025,45.015 42,0009,0012,0988.7,+10.7,100,0120,1745297325,45.002 47,0008,0011,0988.6,+11.0,100,0138,1745297625,45 47,0006,0008,0989.0,+12.4,100,0120,1745298525,45.01 47,0006,0008,0988.9,+12.9,100,0128,1745298825,45.013 45,0005,0007,0988.7,+13.3,000,0112,1745299124,44.983 45,0005,0007,0989.1,+13.5,000,0125,1745299424,44.951 49,0005,0007,0989.0,+13.7,000,0120,1745299725,45.127 45,0005,0007,0989.2,+14.0,000,0117,1745300025,45.13 47,0006,0008,0988.9,+14.2,000,0133,1745300325,45.129 49,0005,0007,0989.1,+14.4,000,0118,1745300625,45.036 47,0004,0006,0988.9,+14.5,000,0096,1745300925,45.132 45,0005,0007,0988.9,+15.0,000,0124,1745301225,45.095 45,0005,0007,0989.0,+14.9,000,0147,1745301525,45.076 47,0005,0007,0989.2,+15.2,000,0134,1745301824,44.999 47,0005,0007,0989.2,+15.4,000,0140,1745302125,45.091 45,0006,0008,0989.4,+15.7,000,0119,1745302425,45.077 47,0006,0008,0989.0,+15.8,000,0130,1745302725,45.045 47,0006,0008,0989.4,+16.2,000,0118,1745303025,45.014 45,0004,0006,0989.3,+16.7,000,0131,1745303325,45.191 42,0004,0006,0989.4,+16.3,000,0141,1745303625,45.208 45,0005,0007,0989.5,+16.6,000,0108,1745303925,45.183 45,0005,0007,0989.1,+17.0,000,0127,1745304225,45.192 47,0005,0007,0989.5,+16.6,000,0130,1745304825,45.177 45,0004,0006,0989.4,+17.0,000,0130,1745305125,45.181 42,0004,0006,0989.6,+16.8,000,0135,1745305425,45.168 45,0007,0010,0989.8,+17.2,000,0128,1745305725,45.079 45,0005,0007,0989.7,+17.3,000,0134,1745306025,45.175 42,0005,0007,0989.7,+17.8,000,0120,1745306325,45.153 45,0005,0007,0989.9,+17.8,000,0135,1745306625,45.189 42,0004,0006,0989.8,+18.0,000,0100,1745306925,45.197 42,0006,0008,0989.8,+18.5,000,0106,1745307525,45.264 45,0004,0006,0953.8,+04.3,100,0109,1745316525,45.367 45,0005,0007,0989.1,+21.1,000,0114,1745316825,45.283 45,0005,0007,0989.3,+21.0,000,0112,1745317125,45.354 42,0004,0006,0989.2,+21.5,000,0103,1745317425,45.403 47,0006,0008,0989.3,+21.2,000,0109,1745317725,45.501 45,0005,0007,0989.0,+21.1,000,0113,1745318025,45.404 99,0005,0007,0989.3,+21.4,000,0116,1745318325,45.486 45,0004,0006,0989.2,+21.3,000,0135,1745318625,45.476 42,0006,0008,0988.8,+21.5,000,0109,1745318925,45.582 54,0005,0007,0988.8,+21.5,000,0126,1745319225,45.451 47,0004,0006,0988.9,+21.9,000,0110,1745319825,45.436 47,0006,0008,0989.1,+21.7,000,0113,1745320125,45.476 47,0006,0008,0988.8,+21.5,000,0122,1745320425,45.429 45,0004,0006,0989.1,+21.6,000,0114,1745320725,45.337 45,0004,0006,0988.7,+21.4,000,0117,1745321025,45.488 42,0003,0005,0988.8,+21.6,000,0121,1745321325,45.559 45,0005,0007,0988.8,+21.5,000,0114,1745321625,45.546 45,0004,0006,0988.8,+21.4,000,0143,1745321925,45.463 45,0004,0006,0988.6,+21.8,000,0106,1745322225,45.534 45,0004,0006,0988.7,+21.7,000,0121,1745322525,45.538 45,0004,0006,0988.6,+22.0,000,0132,1745322825,45.526 45,0004,0006,0989.0,+21.5,000,0119,1745323125,45.452 49,0005,0007,0988.6,+21.4,000,0139,1745323425,45.523 47,0004,0006,0988.6,+21.2,000,0137,1745323725,45.495 47,0007,0010,0988.6,+21.5,000,0131,1745324025,45.496 45,0004,0006,0988.7,+21.2,000,0148,1745324325,45.425 45,0004,0006,0988.4,+21.3,000,0114,1745324625,45.455 47,0005,0007,0988.6,+21.2,000,0122,1745324925,45.657 47,0005,0007,0988.9,+21.1,000,0128,1745325225,45.617 45,0004,0006,0988.7,+21.1,000,0134,1745325525,45.531 47,0004,0006,0988.5,+21.1,000,0120,1745325825,45.607 45,0004,0006,0988.6,+21.0,000,0106,1745326125,45.615 45,0005,0007,0988.6,+21.0,000,0119,1745326425,45.593 45,0004,0006,0988.6,+20.9,000,0122,1745326725,45.504 47,0006,0008,0988.5,+20.9,000,0111,1745327025,45.599 45,0005,0007,0988.6,+21.0,000,0118,1745327325,45.575 47,0002,0003,0988.5,+20.8,000,0115,1745327625,45.603 45,0005,0007,0988.5,+20.5,000,0125,1745327925,45.497 47,0005,0007,0988.7,+20.3,000,0115,1745328225,45.609 45,0004,0006,0988.5,+20.4,000,0106,1745328525,45.691 42,0004,0006,0988.5,+20.2,000,0127,1745328825,45.683 45,0004,0006,0988.6,+20.5,000,0125,1745329125,45.675 47,0005,0007,0988.4,+20.2,000,0126,1745329425,45.613 47,0004,0006,0988.6,+19.9,000,0117,1745329725,45.693 45,0004,0006,0988.7,+19.9,000,0125,1745330025,45.653 47,0003,0005,0988.7,+20.2,000,0130,1745330325,45.649 49,0004,0006,0988.8,+20.0,000,0127,1745330625,45.565 45,0005,0007,0988.8,+19.9,000,0119,1745330925,45.638 47,0005,0007,0988.6,+19.7,000,0130,1745331225,45.633 45,0004,0006,0988.7,+20.0,000,0115,1745331525,45.622 47,0004,0006,0988.5,+19.7,000,0120,1745331825,45.582 45,0004,0006,0988.4,+19.6,000,0125,1745332125,45.768 45,0004,0006,0988.5,+19.5,000,0134,1745332425,45.766 45,0005,0007,0988.4,+19.2,000,0116,1745332725,45.757 45,0003,0005,0988.6,+19.1,000,0130,1745333025,45.655 47,0004,0006,0988.6,+19.1,000,0136,1745333325,45.757 45,0007,0010,0988.5,+19.1,000,0129,1745333625,45.719 45,0003,0005,0988.3,+19.0,000,0107,1745333925,45.72 54,0005,0007,0988.5,+18.6,000,0120,1745334225,45.62 47,0003,0005,0988.5,+18.6,000,0097,1745334525,45.726 47,0004,0006,0988.5,+18.1,000,0132,1745334825,45.698 45,0004,0006,0988.6,+17.9,000,0118,1745335125,45.698 47,0003,0005,0988.5,+17.8,000,0119,1745335425,45.664 45,0005,0007,0988.6,+17.5,000,0124,1745335725,45.831 47,0004,0006,0988.7,+17.2,000,0121,1745336025,45.836 47,0004,0006,0988.3,+17.0,000,0101,1745336325,45.798 45,0004,0006,0988.6,+16.7,000,0134,1745336625,45.719 45,0006,0008,0988.3,+16.2,000,0109,1745336925,45.799 45,0004,0006,0988.4,+16.1,000,0128,1745337225,45.787 45,0005,0007,0988.5,+15.6,000,0144,1745337525,45.786 47,0004,0006,0988.1,+15.4,000,0132,1745337825,45.692 45,0004,0006,0988.7,+15.2,000,0138,1745338125,45.687 45,0004,0006,0988.3,+15.1,000,0134,1745338425,45.767 47,0004,0006,0988.7,+15.0,000,0125,1745338725,45.763 47,0005,0007,0988.4,+14.7,000,0116,1745339025,45.802 45,0006,0008,0988.5,+14.4,000,0125,1745339325,45.839 49,0004,0006,0988.6,+14.1,000,0121,1745339625,45.903 45,0005,0007,0988.7,+13.7,000,0139,1745339925,45.9 47,0004,0006,0988.6,+13.5,000,0126,1745340225,45.892 45,0005,0007,0988.6,+13.2,000,0114,1745340525,45.812 45,0006,0008,0988.5,+12.9,100,0131,1745340825,45.862 42,0005,0007,0988.8,+12.7,100,0106,1745341125,45.862 45,0005,0007,0988.8,+12.5,100,0128,1745341425,45.861 42,0005,0007,0988.8,+12.3,100,0126,1745341725,45.77 47,0006,0008,0988.7,+12.1,100,0115,1745342025,45.843 45,0005,0007,0989.2,+11.9,100,0122,1745342325,45.851 45,0005,0007,0988.8,+11.9,100,0110,1745342626,46.004 47,0005,0007,0989.1,+11.6,100,0121,1745342925,45.916 47,0006,0008,0988.7,+11.5,100,0133,1745343226,46.006 47,0006,0008,0989.2,+11.3,100,0125,1745343525,45.988 47,0006,0008,0988.9,+11.2,100,0110,1745343826,46 49,0005,0007,0989.3,+11.0,100,0150,1745344125,45.887 49,0006,0008,0989.4,+10.9,100,0099,1745344425,45.985 47,0005,0007,0989.2,+10.9,100,0118,1745344725,45.956 45,0006,0008,0989.2,+10.8,100,0101,1745345025,45.965 47,0006,0008,0989.6,+10.7,100,0125,1745345325,45.936 47,0007,0010,0989.4,+10.6,100,0146,1745345625,45.857 47,0006,0008,0989.3,+10.5,100,0117,1745345925,45.933 52,0006,0008,0989.4,+10.5,100,0129,1745346225,45.968 47,0006,0008,0989.6,+10.3,100,0108,1745346526,46.067 52,0007,0010,0989.7,+10.1,100,0120,1745346826,46.015 54,0008,0011,0989.5,+09.8,100,0125,1745347126,46.072 45,0007,0010,0989.7,+09.5,100,0104,1745347426,46.071 47,0007,0010,0989.7,+09.3,100,0109,1745347726,46.061 47,0007,0010,0989.7,+09.1,100,0120,1745348025,45.992 59,0008,0011,0989.6,+08.8,100,0115,1745348326,46.075 45,0008,0011,0989.8,+08.6,100,0136,1745348626,46.061 49,0010,0013,0990.0,+08.5,100,0104,1745348925,45.971 49,0012,0016,0990.0,+08.3,100,0109,1745349226,46.029 45,0014,0018,0990.0,+07.9,100,0133,1745349526,46.038 47,0015,0021,0989.8,+07.9,100,0115,1745349826,46.09 47,0012,0016,0989.9,+07.7,100,0130,1745350126,46.09 47,0009,0012,0990.0,+07.5,100,0124,1745350426,46.162 49,0010,0013,0990.0,+07.5,100,0106,1745350726,46.158 49,0012,0016,0990.3,+07.7,100,0121,1745351026,46.158 47,0013,0017,0990.4,+07.8,100,0131,1745351326,46.074 47,0020,0027,0990.2,+07.9,100,0123,1745351626,46.112 47,0016,0022,0990.2,+08.0,100,0110,1745351926,46.152 47,0018,0024,0990.3,+08.0,100,0134,1745352226,46.126 47,0017,0023,0990.3,+08.2,100,0115,1745352526,46.161 47,0018,0024,0990.6,+08.2,100,0131,1745352826,46.07 49,0019,0026,0990.4,+08.2,100,0104,1745353126,46.146 49,0017,0023,0990.6,+08.3,100,0138,1745353426,46.164 47,0017,0023,0990.6,+08.2,100,0102,1745353726,46.28 47,0010,0013,0990.5,+08.0,100,0148,1745354326,46.25 45,0010,0013,0990.5,+08.1,100,0132,1745354626,46.277 47,0008,0011,0990.6,+08.1,100,0144,1745354926,46.234 47,0010,0013,0990.7,+08.1,100,0126,1745355226,46.166 47,0009,0012,0990.6,+08.0,100,0122,1745355526,46.246 47,0016,0022,0990.6,+08.0,100,0117,1745355826,46.216 47,0009,0012,0990.8,+08.1,100,0123,1745356126,46.222 45,0010,0013,0990.7,+08.3,100,0122,1745356426,46.133 47,0008,0011,0990.7,+08.3,100,0120,1745356726,46.216 45,0011,0015,0990.9,+08.4,100,0105,1745357026,46.257 47,0011,0015,0991.0,+08.5,100,0122,1745357326,46.352 49,0010,0013,0990.9,+08.4,100,0128,1745357626,46.269 45,0006,0008,0990.9,+08.3,100,0117,1745357926,46.347 45,0007,0010,0990.8,+08.2,100,0149,1745358226,46.349 42,0007,0010,0990.8,+08.3,100,0104,1745358526,46.331 45,0006,0008,0991.3,+08.1,100,0115,1745358826,46.326 49,0006,0008,0990.8,+08.1,100,0122,1745359126,46.267 45,0004,0006,0990.9,+08.0,100,0115,1745359426,46.311 45,0006,0008,0991.1,+08.1,100,0142,1745359726,46.304 45,0005,0007,0990.8,+07.9,100,0136,1745360026,46.311 45,0005,0007,0990.9,+08.0,100,0126,1745360326,46.294 45,0007,0010,0990.8,+08.2,100,0114,1745360626,46.27 49,0006,0008,0990.9,+08.0,100,0131,1745360926,46.448 45,0005,0007,0990.8,+07.9,100,0101,1745361226,46.461 45,0004,0006,0990.6,+07.9,100,0119,1745361526,46.426 49,0005,0007,0990.6,+07.9,100,0106,1745361826,46.358 47,0006,0008,0990.6,+07.9,100,0121,1745362126,46.333 49,0006,0008,0990.6,+07.9,100,0111,1745362426,46.396 45,0005,0007,0990.5,+08.0,100,0121,1745362726,46.404 47,0006,0008,0990.4,+08.0,100,0137,1745363026,46.4 45,0005,0007,0990.2,+07.9,100,0135,1745363326,46.328 47,0004,0006,0990.3,+07.8,100,0105,1745363626,46.4 42,0003,0005,0990.4,+07.7,100,0101,1745363926,46.383 52,0007,0010,0990.2,+07.9,100,0122,1745364226,46.428 47,0004,0006,0990.3,+07.6,100,0125,1745364526,46.457 47,0004,0006,0990.1,+07.6,100,0122,1745364826,46.512 45,0004,0006,0990.0,+07.7,100,0117,1745365126,46.515 45,0004,0006,0990.1,+07.6,100,0124,1745365426,46.513 47,0005,0007,0990.0,+07.5,100,0127,1745365726,46.523 49,0005,0007,0989.9,+07.2,100,0101,1745366026,46.45 47,0005,0007,0989.9,+06.8,100,0113,1745366326,46.506 47,0005,0007,0989.8,+06.7,100,0124,1745366626,46.491 45,0006,0008,0989.5,+06.5,100,0127,1745366926,46.479 47,0005,0007,0989.7,+06.4,100,0138,1745367226,46.431 47,0003,0005,0989.8,+06.3,100,0117,1745367526,46.481 52,0004,0006,0989.5,+06.2,100,0152,1745367826,46.516 47,0004,0006,0989.7,+06.0,100,0117,1745368126,46.639 47,0004,0006,0989.5,+06.0,100,0151,1745368426,46.556 45,0005,0007,0989.4,+06.1,100,0120,1745368726,46.627 45,0005,0007,0989.3,+06.1,100,0132,1745369026,46.608 49,0005,0007,0989.4,+06.0,100,0133,1745369326,46.644 49,0005,0007,0989.6,+06.1,100,0127,1745369626,46.545 47,0005,0007,0989.8,+06.3,100,0119,1745369926,46.528 42,0005,0007,0989.2,+05.7,100,0126,1745370226,46.604 45,0006,0008,0989.6,+06.1,100,0116,1745370526,46.611 47,0005,0007,0989.7,+05.9,100,0117,1745370826,46.588 47,0007,0010,0989.7,+05.7,100,0145,1745371126,46.518 52,0006,0008,0989.7,+05.7,100,0134,1745371426,46.621 45,0006,0008,0989.6,+05.8,100,0123,1745371726,46.732 45,0006,0008,0989.6,+05.8,100,0129,1745372026,46.727 52,0006,0008,0989.6,+05.3,100,0116,1745372326,46.719 47,0005,0007,0989.7,+05.1,100,0111,1745372626,46.644 47,0005,0007,0989.6,+05.4,100,0118,1745372926,46.719 45,0006,0008,0989.8,+05.3,100,0106,1745373226,46.715 47,0005,0007,0989.6,+05.2,100,0128,1745373526,46.703 52,0004,0006,0989.4,+05.3,100,0128,1745373826,46.612 45,0005,0007,0989.3,+05.0,100,0123,1745374126,46.692 45,0007,0010,0989.7,+05.2,100,0118,1745374426,46.689 52,0004,0006,0989.7,+05.1,100,0130,1745374726,46.701 45,0004,0006,0989.7,+05.2,100,0120,1745375026,46.662 49,0008,0011,0989.4,+05.0,100,0135,1745375326,46.841 45,0006,0008,0989.6,+04.7,100,0127,1745375626,46.836 47,0008,0011,0989.8,+04.8,100,0115,1745375926,46.854 57,0006,0008,0989.5,+04.9,100,0119,1745376226,46.738 99,0007,0010,0989.7,+04.4,100,0122,1745376826,46.799 47,0008,0011,0989.5,+04.6,100,0112,1745377126,46.788 47,0006,0008,0989.3,+04.6,100,0134,1745377426,46.796 49,0007,0010,0989.2,+04.5,100,0142,1745378026,46.795 47,0007,0010,0989.5,+04.4,100,0122,1745378326,46.808 47,0006,0008,0989.4,+04.6,100,0121,1745378626,46.821 45,0005,0007,0989.7,+04.7,100,0127,1745378926,46.86 49,0006,0008,0989.5,+04.9,100,0121,1745379226,46.93 47,0006,0008,0989.3,+05.0,100,0096,1745379526,46.925 47,0008,0011,0989.4,+05.3,100,0141,1745379826,46.896 47,0005,0007,0989.3,+05.5,100,0122,1745380126,46.833 47,0007,0010,0989.6,+05.9,100,0123,1745380426,46.927 47,0006,0008,0989.3,+05.9,100,0102,1745380726,46.906 47,0009,0012,0989.5,+06.1,100,0134,1745381026,46.905 49,0007,0010,0989.8,+06.7,100,0117,1745381326,46.888 45,0008,0011,0989.5,+07.3,100,0115,1745381626,46.814 49,0008,0011,0989.7,+07.3,100,0111,1745381926,46.896 47,0009,0012,0989.7,+07.5,100,0110,1745382226,46.923 47,0012,0016,0989.7,+07.8,100,0124,1745382527,47.025 49,0009,0012,0989.4,+08.0,100,0119,1745382826,46.958 52,0007,0010,0989.6,+08.1,100,0112,1745383127,47.023 40,0006,0008,0989.5,+08.2,100,0118,1745383427,47.018 47,0006,0008,0989.3,+08.7,100,0124,1745383727,47.012 45,0006,0008,0989.5,+08.8,100,0112,1745384026,46.93 45,0006,0008,0989.4,+09.2,100,0129,1745384326,46.997 42,0006,0008,0989.6,+09.6,100,0124,1745384627,47.024 47,0006,0008,0989.7,+09.9,100,0129,1745384926,46.993 49,0006,0008,0989.9,+10.4,100,0142,1745385226,46.893 49,0008,0011,0989.4,+10.7,100,0134,1745385526,46.956 45,0006,0008,0989.6,+11.1,100,0102,1745385827,47.01 45,0006,0008,0989.6,+11.9,100,0123,1745386127,47.105 47,0006,0008,0989.9,+12.4,100,0114,1745386427,47.115 47,0004,0006,0989.6,+12.9,100,0114,1745386727,47.025 52,0005,0007,0989.8,+12.8,100,0127,1745387027,47.09 45,0005,0007,0989.9,+13.2,000,0133,1745387327,47.084 45,0005,0007,0989.7,+13.5,000,0123,1745387627,47.085 47,0003,0005,0989.8,+13.9,000,0112,1745387927,47.007 45,0005,0007,0989.7,+14.2,000,0129,1745388227,47.069 33,0005,0007,0989.6,+13.5,000,0112,1745388527,47.044 42,0004,0006,0989.7,+13.3,000,0131,1745388827,47.042 45,0005,0007,0990.0,+13.6,000,0119,1745389127,47.038 45,0004,0006,0989.9,+13.7,000,0134,1745389427,47.022 47,0004,0006,0990.0,+13.2,000,0122,1745389727,47.17 40,0004,0006,0990.1,+13.7,000,0118,1745390027,47.166 47,0004,0006,0989.9,+14.2,000,0125,1745390327,47.154 47,0004,0006,0989.8,+14.6,000,0128,1745390627,47.087 45,0004,0006,0990.1,+14.7,000,0134,1745390927,47.151 37,0004,0006,0990.1,+15.1,000,0131,1745391227,47.147 42,0006,0008,0989.9,+14.9,000,0120,1745391527,47.134 45,0005,0007,0990.1,+15.4,000,0119,1745391827,47.139 42,0003,0005,0990.1,+15.2,000,0114,1745392127,47.086 42,0005,0007,0990.2,+15.7,000,0122,1745392427,47.119 42,0004,0006,0990.0,+15.8,000,0109,1745392727,47.112 45,0004,0006,0990.1,+15.6,000,0119,1745393027,47.159 45,0004,0006,0990.2,+15.3,000,0124,1745393327,47.191 40,0004,0006,0990.1,+15.9,000,0093,1745393627,47.256 42,0004,0006,0990.1,+15.9,000,0131,1745393927,47.176 45,0004,0006,0989.8,+15.9,000,0122,1745394227,47.245 45,0004,0006,0990.0,+16.1,000,0117,1745394527,47.165 99,0004,0006,0989.9,+16.3,000,0114,1745394827,47.177 35,0004,0006,0989.7,+16.7,000,0102,1745395127,47.257 37,0005,0007,0989.7,+16.9,000,0121,1745395427,47.172 42,0004,0006,0990.0,+16.3,000,0123,1745396027,47.149 35,0005,0007,0990.0,+16.6,000,0144,1745396327,47.183 33,0004,0006,0990.0,+17.1,000,0136,1745396627,47.28 35,0005,0007,0989.6,+16.9,000,0135,1745396927,47.27 35,0004,0006,0989.8,+17.0,000,0112,1745397227,47.333 35,0006,0008,0990.1,+17.2,000,0145,1745397527,47.253 35,0006,0008,0989.9,+17.3,000,0138,1745397827,47.345 33,0005,0007,0989.7,+17.7,000,0141,1745398127,47.261 35,0006,0008,0989.8,+18.0,000,0103,1745398427,47.252 37,0006,0008,0989.6,+17.9,000,0142,1745398727,47.313 35,0005,0007,0987.8,+19.5,000,0142,1745412227,47.622 35,0006,0008,0987.8,+19.4,000,0132,1745412527,47.609 33,0005,0007,0987.6,+19.2,000,0130,1745414927,47.692 33,0003,0005,0987.7,+19.5,000,0140,1745415227,47.697 35,0005,0007,0987.9,+19.1,000,0123,1745415527,47.602 33,0007,0010,0987.9,+19.2,000,0115,1745415827,47.702 33,0006,0008,0987.8,+19.0,000,0112,1745416127,47.708 35,0005,0007,0987.6,+18.9,000,0138,1745416427,47.675 35,0005,0007,0987.6,+19.0,000,0123,1745416727,47.578 99,0004,0006,0987.5,+18.9,000,0102,1745417027,47.65 33,0005,0007,0987.6,+18.9,000,0140,1745417327,47.635 37,0005,0007,0987.6,+18.9,000,0131,1745417627,47.637 35,0005,0007,0987.3,+18.5,000,0127,1745417927,47.553 33,0006,0008,0987.5,+18.4,000,0129,1745418227,47.687 33,0007,0010,0987.5,+18.5,000,0123,1745418527,47.771 33,0010,0013,0987.6,+18.6,000,0129,1745418827,47.778 35,0005,0007,0987.5,+18.0,000,0121,1745419427,47.769 35,0006,0008,0987.4,+18.0,000,0126,1745420027,47.763 35,0003,0005,0987.2,+18.4,000,0138,1745420327,47.736 33,0004,0006,0951.1,-00.5,100,0142,1745422427,47.831 33,0005,0007,0987.3,+16.8,000,0120,1745422727,47.827 37,0005,0007,0987.0,+16.2,000,0116,1745423027,47.753 35,0005,0007,0987.0,+15.9,000,0130,1745423327,47.801 35,0006,0008,0987.1,+15.7,000,0122,1745423627,47.722 33,0004,0006,0986.8,+15.4,000,0129,1745423927,47.741 35,0007,0010,0986.8,+14.8,000,0119,1745424227,47.809 33,0007,0010,0987.1,+14.4,000,0115,1745424527,47.774 35,0006,0008,0987.2,+14.2,000,0111,1745424827,47.771 35,0004,0006,0986.9,+13.8,000,0123,1745425427,47.751 40,0004,0006,0987.0,+13.7,000,0143,1745425727,47.927 35,0004,0006,0986.9,+13.4,000,0127,1745426027,47.891 35,0004,0006,0986.9,+13.1,100,0127,1745426327,47.909 35,0006,0008,0986.7,+12.8,100,0140,1745426627,47.817 37,0005,0007,0987.0,+12.5,100,0129,1745426927,47.911 35,0003,0005,0986.7,+12.3,100,0096,1745427227,47.886 33,0006,0008,0987.1,+12.2,100,0114,1745427527,47.812 35,0006,0008,0986.9,+11.9,100,0128,1745427827,47.79 35,0005,0007,0986.8,+11.6,100,0137,1745428127,47.869 37,0007,0010,0986.8,+11.3,100,0131,1745428427,47.874 35,0005,0007,0987.2,+11.1,100,0134,1745428727,47.887 42,0004,0006,0987.0,+10.8,100,0114,1745429027,47.828 35,0005,0007,0987.0,+10.6,100,0140,1745429328,48.022 33,0005,0007,0986.9,+10.4,100,0109,1745429628,48.001 37,0005,0007,0987.3,+09.9,100,0108,1745430227,47.918 35,0006,0008,0986.8,+09.7,100,0138,1745430527,47.99 37,0006,0008,0986.9,+09.7,100,0132,1745430827,47.993 35,0005,0007,0987.0,+09.5,100,0133,1745431127,47.971 35,0005,0007,0987.1,+09.3,100,0112,1745431427,47.894 37,0006,0008,0987.2,+09.2,100,0113,1745431727,47.964 35,0006,0008,0987.0,+09.1,100,0132,1745432027,47.966 35,0006,0008,0987.1,+09.1,100,0129,1745432327,47.985 35,0007,0010,0987.2,+08.8,100,0135,1745432627,47.926 37,0008,0011,0987.2,+08.7,100,0134,1745432928,48.101 35,0007,0010,0987.0,+08.6,100,0115,1745433228,48.114 35,0011,0015,0987.2,+08.6,100,0122,1745433528,48.093 37,0010,0013,0987.2,+08.4,100,0133,1745433828,48.002 52,0009,0012,0987.2,+08.3,100,0105,1745434128,48.103 37,0011,0015,0987.1,+08.2,100,0114,1745434428,48.062 40,0014,0018,0987.1,+08.0,100,0119,1745434728,48.054 37,0010,0013,0987.1,+07.9,100,0117,1745435027,47.991 37,0011,0015,0987.1,+07.7,100,0120,1745435328,48.069 40,0009,0012,0987.2,+07.4,100,0119,1745435628,48.051 37,0011,0015,0987.1,+07.3,100,0100,1745435928,48.058 37,0010,0013,0987.1,+07.3,100,0132,1745436228,48.019 40,0010,0013,0987.2,+07.2,100,0096,1745436528,48.213 37,0012,0016,0987.1,+07.1,100,0128,1745436828,48.182 37,0012,0016,0987.5,+07.1,100,0099,1745437128,48.207 37,0012,0016,0987.5,+07.3,100,0130,1745437428,48.087 37,0010,0013,0987.7,+07.5,100,0110,1745437728,48.176 37,0012,0016,0987.5,+07.4,100,0103,1745438028,48.193 37,0012,0016,0987.6,+07.5,100,0149,1745438328,48.171 40,0012,0016,0987.5,+07.5,100,0134,1745438628,48.065 40,0012,0016,0987.8,+07.5,100,0123,1745438928,48.163 37,0011,0015,0987.6,+07.5,100,0118,1745439228,48.17 37,0011,0015,0987.3,+07.7,100,0115,1745439528,48.157 35,0009,0012,0987.3,+07.6,100,0118,1745439828,48.094 40,0009,0012,0987.3,+07.6,100,0127,1745440128,48.288 40,0011,0015,0987.4,+07.9,100,0122,1745440428,48.182 37,0010,0013,0987.7,+07.8,100,0117,1745440728,48.296 40,0013,0017,0987.3,+08.1,100,0119,1745441028,48.2 37,0009,0012,0987.4,+08.0,100,0114,1745441328,48.248 37,0009,0012,0987.2,+08.0,100,0101,1745441628,48.251 37,0008,0011,0987.1,+08.0,100,0105,1745441928,48.254 42,0010,0013,0987.5,+07.8,100,0118,1745442228,48.248 35,0011,0015,0987.1,+07.9,100,0149,1745442528,48.151 40,0010,0013,0987.4,+07.8,100,0112,1745442828,48.239 35,0008,0011,0987.1,+07.7,100,0117,1745443128,48.218 37,0008,0011,0987.2,+07.7,100,0117,1745443428,48.278 40,0009,0012,0987.1,+07.5,100,0115,1745443728,48.292 35,0008,0011,0987.1,+07.3,100,0122,1745444028,48.355 40,0009,0012,0986.8,+07.5,100,0097,1745444328,48.382 35,0008,0011,0986.8,+07.4,100,0126,1745444628,48.367 40,0009,0012,0986.8,+07.2,100,0121,1745444928,48.346 37,0010,0013,0986.9,+07.1,100,0133,1745445228,48.253 37,0009,0012,0986.8,+06.9,100,0126,1745445528,48.348 35,0010,0013,0986.8,+07.0,100,0117,1745445828,48.325 42,0009,0012,0986.6,+07.1,100,0123,1745446128,48.357 37,0009,0012,0986.8,+07.1,100,0101,1745446428,48.242 37,0009,0012,0986.7,+07.1,100,0117,1745446728,48.32 35,0008,0011,0986.6,+07.1,100,0125,1745447028,48.374 37,0007,0010,0986.9,+07.0,100,0094,1745447328,48.465 37,0008,0011,0986.5,+06.8,100,0122,1745447628,48.42 40,0008,0011,0986.7,+06.8,100,0149,1745447928,48.477 37,0008,0011,0986.3,+06.8,100,0138,1745448228,48.462 37,0007,0010,0986.7,+06.7,100,0114,1745448528,48.44 40,0007,0010,0986.6,+06.6,100,0136,1745448828,48.35 40,0007,0010,0986.5,+06.6,100,0132,1745449128,48.418 35,0007,0010,0986.2,+06.7,100,0136,1745449428,48.46 37,0007,0010,0986.3,+06.8,100,0140,1745449728,48.443 37,0005,0007,0986.4,+06.7,100,0132,1745450028,48.327 35,0006,0008,0986.2,+06.7,100,0130,1745450328,48.353 35,0006,0008,0986.1,+06.6,100,0123,1745450628,48.461 47,0007,0010,0986.0,+06.6,100,0135,1745450928,48.571 37,0006,0008,0985.9,+06.5,100,0135,1745451228,48.568 99,0007,0010,0986.1,+06.4,100,0106,1745451528,48.442 37,0006,0008,0985.9,+06.3,100,0116,1745451828,48.536 35,0007,0010,0985.9,+06.1,100,0138,1745452128,48.531 40,0007,0010,0985.9,+05.9,100,0133,1745452428,48.503 42,0005,0007,0985.9,+05.7,100,0115,1745452728,48.447 35,0006,0008,0985.9,+05.5,100,0135,1745453028,48.5 37,0005,0007,0985.5,+05.4,100,0131,1745453328,48.502 37,0005,0007,0985.6,+05.3,100,0121,1745453628,48.505 37,0006,0008,0985.7,+05.1,100,0132,1745453928,48.427 37,0007,0010,0985.6,+04.9,100,0110,1745454228,48.558 37,0006,0008,0985.4,+05.0,100,0127,1745454528,48.636 37,0006,0008,0985.3,+04.7,100,0107,1745454828,48.552 37,0006,0008,0985.3,+04.8,100,0125,1745455128,48.557 40,0007,0010,0985.3,+04.7,100,0122,1745455428,48.633 35,0010,0013,0985.2,+04.5,100,0139,1745455728,48.655 35,0008,0011,0985.5,+04.7,100,0120,1745456028,48.642 37,0007,0010,0985.2,+04.6,100,0146,1745456328,48.604 40,0009,0012,0985.4,+04.5,100,0133,1745456628,48.523 40,0006,0008,0985.5,+04.5,100,0128,1745456928,48.616 37,0007,0010,0985.1,+04.4,100,0127,1745457228,48.62 37,0006,0008,0984.9,+04.4,100,0141,1745457528,48.614 42,0007,0010,0985.2,+04.5,100,0122,1745457828,48.566 37,0006,0008,0985.0,+04.4,100,0121,1745458128,48.768 37,0011,0015,0985.0,+04.8,100,0128,1745458428,48.748 37,0007,0010,0984.8,+04.6,100,0120,1745458728,48.744 40,0008,0011,0984.8,+04.4,100,0126,1745459028,48.651 40,0007,0010,0985.2,+04.5,100,0139,1745459328,48.738 40,0009,0012,0985.2,+04.9,100,0112,1745459628,48.723 37,0008,0011,0985.0,+04.6,100,0107,1745459928,48.73 35,0011,0015,0984.9,+05.0,100,0113,1745460528,48.63 37,0008,0011,0985.1,+04.8,100,0120,1745460828,48.743 35,0008,0011,0984.8,+04.7,100,0115,1745461128,48.727 37,0008,0011,0985.0,+04.4,100,0123,1745461428,48.777 37,0011,0015,0985.2,+04.5,100,0100,1745461728,48.765 37,0010,0013,0985.0,+04.4,100,0121,1745462028,48.838 37,0011,0015,0984.8,+04.5,100,0105,1745462328,48.838 37,0008,0011,0985.1,+04.5,100,0118,1745462628,48.843 37,0012,0016,0985.1,+04.5,100,0146,1745462928,48.754 40,0008,0011,0985.0,+04.5,100,0128,1745463228,48.819 37,0009,0012,0985.0,+04.5,100,0107,1745463528,48.846 37,0010,0013,0984.9,+04.4,100,0115,1745463828,48.838 40,0008,0011,0984.9,+03.9,100,0132,1745464128,48.813 37,0009,0012,0985.0,+04.3,100,0136,1745464428,48.719 37,0008,0011,0984.7,+04.2,100,0132,1745464728,48.827 40,0009,0012,0984.7,+04.3,100,0122,1745465028,48.864 37,0008,0011,0984.9,+04.3,100,0143,1745465328,48.957 37,0008,0011,0984.7,+04.1,100,0145,1745465628,48.87 37,0008,0011,0984.9,+04.5,100,0110,1745465928,48.954 37,0009,0012,0984.7,+04.6,100,0124,1745466228,48.931 37,0010,0013,0984.8,+04.7,100,0126,1745466528,48.946 37,0008,0011,0985.3,+05.2,100,0133,1745466828,48.856 37,0008,0011,0984.9,+05.5,100,0109,1745467128,48.93 37,0009,0012,0985.3,+06.1,100,0122,1745467428,48.931 42,0010,0013,0947.4,-10.3,100,0103,1745468328,48.887 40,0010,0013,0984.9,+08.9,100,0121,1745469228,48.941 40,0010,0013,0985.0,+09.0,100,0106,1745469529,49.042 35,0008,0011,0985.0,+09.2,100,0121,1745469829,49.029 35,0007,0010,0985.1,+09.4,100,0126,1745470129,49.036 40,0008,0011,0985.2,+09.8,100,0108,1745470429,49.017 37,0007,0010,0984.9,+10.2,100,0130,1745470728,48.918 37,0012,0016,0985.2,+10.6,100,0106,1745471029,49.024 37,0008,0011,0985.2,+11.0,100,0133,1745471328,48.979 40,0007,0010,0984.9,+11.2,100,0130,1745471628,48.994 37,0008,0011,0985.3,+12.1,100,0134,1745472529,49.132 37,0007,0010,0985.2,+12.2,100,0121,1745472829,49.118 40,0006,0008,0985.2,+12.2,100,0143,1745473129,49.014 37,0007,0010,0985.4,+12.3,100,0117,1745473429,49.116 37,0007,0010,0985.2,+12.4,100,0122,1745473729,49.101 37,0007,0010,0985.5,+12.7,100,0121,1745474029,49.092 37,0006,0008,0985.3,+13.0,100,0120,1745474329,49.004 37,0006,0008,0985.4,+13.4,000,0128,1745474629,49.061 35,0005,0007,0985.5,+13.7,000,0117,1745474929,49.073 37,0006,0008,0985.4,+14.1,000,0133,1745475229,49.055 35,0006,0008,0985.6,+14.5,000,0127,1745475528,48.957 37,0004,0006,0985.5,+14.6,000,0121,1745475829,49.116 35,0005,0007,0985.3,+15.1,000,0120,1745476129,49.205 35,0005,0007,0985.5,+14.6,000,0119,1745476429,49.206 37,0006,0008,0985.3,+14.8,000,0125,1745476729,49.109 99,0007,0010,0985.8,+14.2,000,0124,1745477029,49.196 35,0005,0007,0985.5,+14.4,000,0113,1745477329,49.163 35,0005,0007,0985.7,+14.2,000,0119,1745477629,49.178 37,0005,0007,0985.8,+13.8,000,0136,1745477929,49.07 37,0005,0007,0985.5,+14.4,000,0126,1745478229,49.14 45,0005,0007,0985.4,+14.9,000,0122,1745478529,49.154 33,0007,0010,0985.6,+15.0,000,0106,1745478829,49.166 35,0007,0010,0985.7,+15.4,000,0130,1745479129,49.183 35,0005,0007,0985.6,+15.8,000,0121,1745479429,49.115 37,0005,0007,0985.7,+15.9,000,0132,1745479729,49.209 35,0006,0008,0985.7,+15.9,000,0145,1745480029,49.284 35,0005,0007,0985.9,+15.9,000,0110,1745480629,49.147 35,0005,0007,0985.9,+16.2,000,0122,1745480929,49.256 37,0006,0008,0985.5,+15.7,000,0132,1745481229,49.165 35,0006,0008,0985.7,+15.9,000,0120,1745481529,49.162 35,0006,0008,0985.6,+16.1,000,0150,1745481829,49.257 35,0007,0010,0985.5,+16.0,000,0135,1745482129,49.205 35,0006,0008,0985.7,+16.4,000,0129,1745482429,49.219 37,0007,0010,0985.7,+16.1,000,0121,1745482729,49.122 33,0005,0007,0985.7,+16.2,000,0131,1745483029,49.165 42,0008,0011,0985.7,+16.2,000,0117,1745483329,49.349 40,0005,0007,0985.4,+16.6,000,0129,1745483629,49.335 42,0005,0007,0985.3,+17.5,000,0134,1745483929,49.327 35,0005,0007,0985.5,+17.8,000,0133,1745484229,49.252 35,0005,0007,0985.4,+18.1,000,0130,1745484529,49.327 35,0005,0007,0985.5,+18.7,000,0108,1745485429,49.224 33,0004,0006,0984.9,+19.3,000,0118,1745485729,49.289 35,0004,0006,0985.0,+19.2,000,0134,1745486029,49.276 37,0005,0007,0985.2,+19.5,000,0116,1745486329,49.304 37,0006,0008,0985.1,+19.4,000,0118,1745486629,49.23 35,0005,0007,0984.9,+19.5,000,0124,1745486929,49.441 37,0005,0007,0984.9,+19.4,000,0138,1745487229,49.429 35,0004,0006,0985.0,+19.3,000,0117,1745487529,49.441 37,0005,0007,0985.0,+19.5,000,0104,1745487829,49.38 37,0005,0007,0984.8,+19.2,000,0126,1745488129,49.377 33,0004,0006,0984.9,+19.1,000,0104,1745488429,49.379 37,0003,0005,0985.0,+19.6,000,0103,1745488729,49.403 37,0005,0007,0984.5,+19.4,000,0130,1745489029,49.296 33,0009,0012,0984.7,+19.7,000,0113,1745489329,49.364 33,0006,0008,0984.6,+19.4,000,0128,1745489629,49.369 33,0009,0012,0984.8,+19.2,000,0125,1745489929,49.346 35,0009,0012,0984.6,+19.5,000,0117,1745490229,49.413 33,0011,0015,0984.3,+20.2,000,0136,1745493529,49.425 33,0010,0013,0984.2,+20.4,000,0125,1745493829,49.378 35,0008,0011,0984.4,+20.1,000,0126,1745494129,49.494 35,0008,0011,0983.7,+20.2,000,0121,1745494429,49.462 35,0006,0008,0983.9,+20.0,000,0126,1745494729,49.563 28,0006,0008,0984.0,+20.2,000,0122,1745495029,49.559 35,0006,0008,0983.7,+20.6,000,0128,1745495329,49.483 30,0008,0011,0983.5,+21.1,000,0134,1745495629,49.565 30,0006,0008,0983.5,+21.4,000,0136,1745495929,49.528 35,0004,0006,0983.4,+21.5,000,0095,1745496529,49.436 35,0007,0010,0983.4,+20.9,000,0121,1745498029,49.664 33,0005,0007,0983.3,+21.0,000,0122,1745498329,49.607 35,0006,0008,0983.2,+20.7,000,0101,1745498629,49.617 37,0006,0008,0983.0,+21.1,000,0107,1745498929,49.519 33,0006,0008,0982.9,+20.6,000,0135,1745499229,49.601 35,0006,0008,0983.2,+20.4,000,0136,1745499529,49.627 33,0007,0010,0982.9,+20.5,000,0118,1745499829,49.597 35,0005,0007,0983.1,+20.3,000,0113,1745500129,49.509 35,0008,0011,0982.9,+20.2,000,0120,1745500429,49.614 30,0018,0024,0982.7,+20.5,000,0133,1745500729,49.508 33,0005,0007,0983.0,+20.6,000,0105,1745501029,49.662 33,0006,0008,0982.9,+20.5,000,0134,1745501329,49.623 33,0007,0010,0982.9,+20.4,000,0116,1745501629,49.7 33,0006,0008,0982.8,+20.1,000,0120,1745501929,49.698 35,0007,0010,0982.8,+20.0,000,0129,1745502229,49.621 33,0005,0007,0982.9,+19.8,000,0136,1745502529,49.686 33,0006,0008,0983.0,+19.7,000,0131,1745502829,49.69 33,0006,0008,0983.1,+19.4,000,0126,1745503129,49.649 33,0006,0008,0983.0,+19.1,000,0138,1745503429,49.655 42,0006,0008,0983.3,+19.2,000,0119,1745503729,49.574 33,0010,0013,0983.0,+18.9,000,0123,1745504029,49.643 33,0007,0010,0982.8,+19.0,000,0123,1745504329,49.618 37,0006,0008,0983.0,+18.9,000,0117,1745504629,49.68 42,0013,0017,0982.8,+18.9,000,0134,1745504929,49.701 33,0006,0008,0982.9,+18.7,000,0118,1745505229,49.773 33,0005,0007,0983.1,+18.8,000,0115,1745505529,49.777 33,0007,0010,0983.0,+19.0,000,0100,1745505829,49.795 33,0007,0010,0983.2,+18.6,000,0110,1745506129,49.676 99,0007,0010,0983.3,+18.5,000,0125,1745506429,49.76 35,0007,0010,0982.9,+18.7,000,0124,1745506729,49.74 33,0006,0008,0983.2,+18.5,000,0133,1745507029,49.66 35,0006,0008,0983.4,+18.1,000,0099,1745507329,49.642 37,0006,0008,0983.4,+18.0,000,0125,1745507629,49.723 35,0006,0008,0983.0,+17.8,000,0126,1745507929,49.643 35,0005,0007,0983.0,+17.8,000,0114,1745508229,49.752 37,0006,0008,0982.9,+17.9,000,0122,1745508529,49.792 35,0006,0008,0982.9,+17.5,000,0124,1745508829,49.751 33,0008,0011,0983.2,+17.5,000,0145,1745509129,49.808 40,0006,0008,0983.1,+17.5,000,0135,1745509429,49.832 35,0005,0007,0983.0,+16.9,000,0129,1745509729,49.74 35,0007,0010,0982.7,+16.6,000,0111,1745510029,49.812 33,0006,0008,0983.0,+16.3,000,0133,1745510329,49.807 35,0006,0008,0982.8,+16.0,000,0123,1745510929,49.728 37,0006,0008,0982.8,+15.9,000,0114,1745511229,49.776 33,0006,0008,0983.1,+15.6,000,0141,1745511529,49.773 33,0006,0008,0982.7,+15.4,000,0120,1745511829,49.844 35,0008,0011,0982.8,+15.1,000,0109,1745512129,49.834 35,0007,0010,0982.9,+14.8,000,0143,1745512429,49.829 35,0007,0010,0982.6,+14.7,000,0104,1745512729,49.911 35,0007,0010,0982.9,+14.4,000,0098,1745513029,49.916 35,0008,0011,0982.7,+14.3,000,0113,1745513329,49.815 33,0006,0008,0982.7,+14.0,000,0138,1745513629,49.908 33,0008,0011,0982.6,+13.8,000,0135,1745513929,49.895 35,0008,0011,0982.4,+13.4,000,0135,1745514229,49.861 37,0007,0010,0982.8,+13.2,000,0115,1745514529,49.795 35,0009,0012,0982.5,+13.0,100,0133,1745514829,49.867 35,0009,0012,0982.6,+12.7,100,0124,1745515129,49.824 35,0010,0013,0982.7,+12.6,100,0135,1745515429,49.869 35,0007,0010,0982.8,+12.4,100,0120,1745515729,49.931 35,0007,0010,0982.9,+12.3,100,0123,1745516029,49.991 35,0008,0011,0982.9,+12.1,100,0118,1745516329,49.997 35,0009,0012,0983.0,+12.0,100,0115,1745516629,49.982 35,0009,0012,0982.7,+11.8,100,0120,1745516929,49.889 37,0011,0015,0982.7,+11.6,100,0128,1745517229,49.991 35,0009,0012,0982.7,+11.5,100,0106,1745517529,49.977 37,0010,0013,0983.0,+11.3,100,0129,1745517829,49.973 35,0010,0013,0982.9,+11.3,100,0104,1745518129,49.878 37,0013,0017,0983.1,+11.1,100,0145,1745518429,49.939 35,0010,0013,0983.1,+10.9,100,0115,1745518729,49.943 33,0011,0015,0983.1,+10.8,100,0120,1745519029,49.992 35,0011,0015,0946.5,-07.8,100,0110,1745519930,50.076 35,0010,0013,0983.2,+09.8,100,0120,1745520230,50.064 37,0010,0013,0983.2,+09.7,100,0122,1745520530,50.067 99,0010,0013,0983.2,+09.8,100,0127,1745520829,49.983 35,0010,0013,0983.2,+09.8,100,0125,1745521130,50.084 35,0010,0013,0983.4,+09.5,100,0127,1745521430,50.054 37,0009,0012,0983.7,+09.4,100,0117,1745521730,50.061 35,0010,0013,0983.5,+09.3,100,0120,1745522029,49.953 35,0011,0015,0983.5,+09.2,100,0118,1745522330,50.033 35,0010,0013,0983.2,+08.9,100,0143,1745522630,50.076 35,0011,0015,0983.5,+09.2,100,0122,1745522930,50.172 35,0012,0016,0983.3,+09.1,100,0140,1745523230,50.073 35,0011,0015,0983.5,+08.9,100,0107,1745523530,50.162 35,0012,0016,0983.6,+09.0,100,0125,1745523830,50.144 35,0011,0015,0983.5,+08.9,100,0122,1745524130,50.157 35,0012,0016,0983.4,+09.0,100,0123,1745524430,50.24 35,0013,0017,0983.4,+08.9,100,0141,1745524730,50.141 33,0012,0016,0983.3,+09.0,100,0119,1745525030,50.134 37,0012,0016,0983.2,+09.1,100,0122,1745525330,50.137 35,0012,0016,0983.1,+08.8,100,0117,1745525630,50.055 35,0012,0016,0983.4,+08.6,100,0110,1745525930,50.133 37,0011,0015,0983.4,+08.7,100,0114,1745526230,50.171 35,0013,0017,0983.3,+08.9,100,0127,1745526530,50.267 37,0012,0016,0983.2,+08.6,100,0113,1745526830,50.177 35,0011,0015,0983.0,+08.2,100,0126,1745527130,50.256 35,0010,0013,0983.1,+08.3,100,0137,1745527430,50.273 40,0011,0015,0983.4,+08.1,100,0140,1745527730,50.269 35,0012,0016,0983.0,+08.2,100,0114,1745528030,50.168 35,0011,0015,0983.3,+08.0,100,0130,1745528330,50.264 35,0011,0015,0982.9,+08.1,100,0126,1745528630,50.24 37,0011,0015,0983.0,+07.9,100,0120,1745528930,50.251 37,0011,0015,0982.9,+07.9,100,0119,1745529230,50.137 37,0012,0016,0982.9,+07.6,100,0114,1745529530,50.237 37,0013,0017,0982.9,+07.5,100,0127,1745529830,50.262 35,0013,0017,0982.8,+07.5,100,0129,1745530130,50.352 37,0013,0017,0983.2,+07.2,100,0126,1745530430,50.266 37,0012,0016,0983.0,+07.4,100,0105,1745530730,50.364 37,0014,0018,0982.9,+07.4,100,0133,1745531030,50.352 35,0013,0017,0983.1,+07.2,100,0121,1745531330,50.349 35,0015,0021,0983.1,+07.1,100,0122,1745531630,50.258 35,0015,0021,0983.2,+07.0,100,0109,1745531930,50.34 37,0012,0016,0983.0,+06.6,100,0107,1745532230,50.331 37,0015,0021,0983.2,+07.0,100,0127,1745532530,50.325 37,0013,0017,0983.0,+06.8,100,0114,1745532830,50.227 37,0015,0021,0983.3,+07.0,100,0109,1745533130,50.324 37,0014,0018,0982.9,+06.8,100,0107,1745533430,50.365 37,0015,0021,0983.0,+06.8,100,0117,1745533730,50.478 35,0014,0018,0983.2,+06.8,100,0123,1745534030,50.388 37,0015,0021,0983.2,+06.9,100,0124,1745534330,50.439 35,0017,0023,0983.0,+07.6,100,0148,1745534630,50.429 35,0017,0023,0983.2,+07.5,100,0123,1745534930,50.414 35,0018,0024,0983.2,+07.3,100,0127,1745535230,50.337 40,0017,0023,0983.0,+07.4,100,0121,1745535530,50.409 37,0020,0027,0983.3,+07.4,100,0138,1745535830,50.406 37,0020,0027,0983.0,+07.5,100,0139,1745536130,50.419 37,0018,0024,0982.9,+07.5,100,0116,1745536430,50.328 37,0014,0018,0983.1,+07.6,100,0133,1745536730,50.438 37,0011,0015,0982.9,+07.5,100,0141,1745537030,50.437 37,0008,0011,0982.8,+07.3,100,0109,1745537330,50.577 37,0007,0010,0983.0,+07.1,100,0126,1745537630,50.454 35,0008,0011,0982.9,+07.0,100,0130,1745537930,50.456 42,0010,0013,0982.6,+07.0,100,0109,1745538230,50.551 37,0009,0012,0982.5,+06.5,100,0139,1745538530,50.533 42,0010,0013,0982.5,+06.3,100,0145,1745538830,50.524 37,0014,0018,0982.5,+06.3,100,0136,1745539130,50.442 35,0008,0011,0982.5,+06.0,100,0115,1745539430,50.524 45,0008,0011,0982.5,+06.0,100,0102,1745539730,50.503 40,0009,0012,0982.7,+06.0,100,0116,1745540030,50.507 37,0009,0012,0982.4,+05.7,100,0117,1745540330,50.422 35,0009,0012,0982.7,+05.7,100,0118,1745540630,50.546 37,0013,0017,0982.7,+05.9,100,0143,1745540930,50.651 37,0012,0016,0982.4,+06.1,100,0128,1745541230,50.648 45,0013,0017,0982.9,+06.0,100,0100,1745541530,50.539 37,0012,0016,0983.0,+06.0,100,0109,1745541830,50.638 42,0013,0017,0982.7,+05.8,100,0133,1745542130,50.621 37,0014,0018,0982.7,+05.9,100,0130,1745542430,50.625 42,0012,0016,0953.1,-08.5,100,0128,1745543330,50.586 37,0010,0013,0982.7,+05.9,100,0118,1745543630,50.601 37,0009,0012,0982.6,+05.9,100,0105,1745543930,50.587 40,0008,0011,0982.6,+05.4,100,0133,1745544230,50.56 37,0007,0010,0982.7,+05.4,100,0107,1745544530,50.717 37,0007,0010,0982.6,+05.4,100,0116,1745544830,50.755 40,0008,0011,0982.8,+05.5,100,0140,1745545130,50.722 37,0008,0011,0982.7,+05.7,100,0103,1745545430,50.64 45,0007,0010,0944.7,-12.7,100,0122,1745545730,50.72 37,0008,0011,0982.9,+05.9,100,0126,1745546030,50.723 37,0008,0011,0982.6,+05.9,100,0132,1745546330,50.705 40,0006,0008,0982.8,+05.9,100,0125,1745546630,50.615 37,0008,0011,0982.9,+06.0,100,0112,1745546930,50.703 37,0008,0011,0982.5,+06.1,100,0113,1745547230,50.695 35,0007,0010,0982.7,+06.2,100,0142,1745547530,50.695 37,0006,0008,0982.9,+06.3,100,0134,1745547830,50.645 37,0006,0008,1023.2,+25.8,000,0130,1745548130,50.815 37,0007,0010,0982.8,+06.7,100,0120,1745548430,50.813 37,0006,0008,0982.6,+06.6,100,0129,1745548730,50.818 37,0006,0008,0982.6,+06.6,100,0119,1745549030,50.738 40,0007,0010,0982.9,+06.7,100,0138,1745549330,50.805 37,0009,0012,0983.1,+06.8,100,0137,1745549630,50.802 37,0007,0010,0982.9,+07.0,100,0118,1745549930,50.815 40,0007,0010,0982.9,+06.9,100,0119,1745550230,50.795 40,0007,0010,0982.8,+07.0,100,0124,1745550530,50.719 40,0007,0010,0982.6,+06.9,100,0131,1745550830,50.78 37,0007,0010,0982.8,+06.9,100,0132,1745551130,50.782 40,0009,0012,0982.8,+06.9,100,0120,1745551430,50.835 40,0006,0008,0982.7,+06.9,100,0117,1745551730,50.846 37,0008,0011,0982.8,+07.0,100,0129,1745552030,50.906 37,0008,0011,0983.0,+07.1,100,0116,1745552330,50.928 37,0006,0008,0983.3,+07.0,100,0122,1745552630,50.911 37,0007,0010,0983.0,+07.1,100,0126,1745552930,50.826 37,0008,0011,0983.1,+07.1,100,0129,1745553230,50.885 37,0007,0010,0983.1,+07.4,100,0126,1745553530,50.898 40,0007,0010,0983.4,+07.3,100,0129,1745553830,50.904 37,0006,0008,0983.1,+07.4,100,0128,1745554130,50.801 40,0007,0010,0983.4,+07.7,100,0143,1745554430,50.889 40,0007,0010,0983.2,+07.6,100,0130,1745554730,50.876 42,0008,0011,0983.1,+07.9,100,0121,1745555030,50.925 37,0007,0010,0983.1,+07.9,100,0106,1745555330,50.929 37,0008,0011,0983.2,+08.3,100,0119,1745555631,51.011 45,0007,0010,0983.4,+08.4,100,0110,1745555931,51.018 40,0008,0011,0983.4,+08.4,100,0133,1745556231,51.005 37,0008,0011,0983.3,+08.4,100,0116,1745556530,50.921 42,0008,0011,0983.3,+09.2,100,0119,1745556830,50.988 37,0008,0011,0983.4,+09.1,100,0127,1745557130,50.983 37,0008,0011,0983.6,+09.5,100,0125,1745557430,50.986 37,0009,0012,0983.7,+10.1,100,0125,1745557730,50.882 40,0008,0011,0983.7,+10.5,100,0128,1745558030,50.962 37,0009,0012,0983.8,+10.9,100,0128,1745558330,50.954 37,0008,0011,0983.9,+10.8,100,0124,1745558631,51.022 40,0008,0011,0984.1,+10.5,100,0126,1745558931,51.006 37,0009,0012,0983.9,+11.0,100,0118,1745559231,51.104 37,0009,0012,1061.3,+48.3,000,0126,1745559531,51.08 40,0009,0012,0984.2,+10.8,100,0140,1745559831,51.101 37,0010,0013,0983.8,+11.7,100,0129,1745560130,50.986 37,0008,0011,0984.2,+11.8,100,0118,1745560431,51.102 37,0009,0012,0984.2,+12.0,100,0109,1745560731,51.067 37,0010,0013,0947.6,-05.3,100,0126,1745561031,51.091 35,0009,0012,0984.2,+12.5,100,0122,1745561330,50.958 37,0009,0012,0984.2,+13.1,000,0130,1745561631,51.052 37,0009,0012,0984.3,+12.7,100,0135,1745561931,51.064 37,0009,0012,0984.1,+12.6,100,0114,1745562231,51.091 37,0009,0012,0984.5,+12.8,100,0117,1745562531,51.098 35,0010,0013,0984.3,+13.4,000,0128,1745562831,51.205 35,0011,0015,0984.6,+12.9,100,0131,1745563131,51.168 35,0009,0012,0984.4,+13.8,000,0121,1745563431,51.162 33,0009,0012,0984.6,+13.8,000,0124,1745563731,51.072 35,0009,0012,0984.5,+14.0,000,0123,1745564031,51.175 35,0009,0012,0984.4,+15.0,000,0115,1745564331,51.171 37,0008,0011,0984.4,+15.0,000,0108,1745564631,51.147 35,0009,0012,0984.8,+14.4,000,0128,1745564931,51.054 35,0008,0011,0984.6,+14.8,000,0131,1745565231,51.139 37,0008,0011,0984.8,+14.9,000,0122,1745565531,51.126 35,0008,0011,0984.3,+14.8,000,0108,1745565831,51.177 35,0008,0011,0984.7,+15.1,000,0114,1745566131,51.168 45,0008,0011,0984.5,+15.6,000,0131,1745566431,51.177 35,0008,0011,0984.3,+15.9,000,0137,1745566731,51.274 35,0008,0011,0984.6,+15.7,000,0128,1745567031,51.256 35,0008,0011,0984.5,+16.1,000,0100,1745567331,51.232 40,0009,0012,0984.6,+16.8,000,0137,1745567631,51.155 35,0007,0010,0984.5,+16.7,000,0114,1745567931,51.229 33,0007,0010,0984.7,+17.5,000,0141,1745568231,51.226 35,0007,0010,0984.5,+18.1,000,0134,1745568531,51.208 33,0007,0010,0984.8,+18.4,000,0123,1745568831,51.12 35,0007,0010,0984.7,+18.4,000,0128,1745569131,51.206 33,0007,0010,0984.5,+18.4,000,0116,1745569431,51.257 35,0007,0010,0984.4,+18.2,000,0124,1745569731,51.332 30,0007,0010,0984.4,+19.0,000,0127,1745570031,51.237 99,0007,0010,0984.6,+19.0,000,0102,1745570331,51.32 42,0006,0008,0984.3,+19.6,000,0122,1745570631,51.332 35,0008,0011,0984.4,+19.4,000,0111,1745570931,51.316 42,0006,0008,0984.6,+19.8,000,0134,1745571231,51.222 35,0006,0008,0984.4,+19.7,000,0117,1745571531,51.306 35,0005,0007,0984.4,+19.8,000,0134,1745571831,51.301 33,0007,0010,0984.7,+19.8,000,0111,1745572131,51.282 42,0007,0010,0984.4,+20.3,000,0126,1745572431,51.204 35,0006,0008,0984.3,+20.9,000,0122,1745572731,51.26 33,0007,0010,0984.3,+21.1,000,0118,1745573031,51.227 35,0005,0007,0984.6,+20.9,000,0140,1745573331,51.402 37,0006,0008,0984.1,+21.4,000,0121,1745573631,51.417 35,0005,0007,0984.5,+21.7,000,0141,1745573931,51.331 35,0005,0007,0984.1,+21.6,000,0117,1745574231,51.401 33,0006,0008,0983.9,+21.7,000,0115,1745574531,51.396 40,0006,0008,0984.2,+22.0,000,0114,1745574831,51.38 40,0006,0008,0984.0,+22.2,000,0123,1745575131,51.266 35,0005,0007,0984.0,+21.5,000,0124,1745575431,51.356 33,0006,0008,0984.3,+22.0,000,0123,1745575731,51.355 33,0006,0008,0984.0,+22.2,000,0112,1745576031,51.352 33,0005,0007,0984.1,+22.3,000,0134,1745576331,51.253 33,0005,0007,0984.1,+23.1,000,0127,1745576631,51.401 33,0007,0010,0983.7,+22.9,000,0110,1745576931,51.477 28,0007,0010,0984.1,+22.8,000,0112,1745577231,51.459 35,0005,0007,0983.7,+22.9,000,0127,1745577531,51.374 33,0005,0007,0983.6,+23.1,000,0107,1745577831,51.481 37,0005,0007,0983.6,+22.8,000,0119,1745578131,51.465 35,0006,0008,0983.7,+23.6,000,0116,1745578431,51.438 33,0005,0007,0983.7,+23.7,000,0121,1745578731,51.348 40,0007,0010,0983.5,+23.5,000,0131,1745579031,51.423 30,0006,0008,0983.5,+23.5,000,0119,1745579331,51.421 35,0005,0007,0983.4,+23.9,000,0126,1745579631,51.432 33,0005,0007,0983.7,+23.2,000,0103,1745579931,51.32 35,0006,0008,0983.4,+23.6,000,0106,1745580231,51.474 35,0006,0008,0983.4,+24.2,000,0115,1745580531,51.557 35,0007,0010,0983.5,+24.1,000,0105,1745580831,51.543 30,0005,0007,0983.4,+24.1,000,0130,1745581131,51.441 33,0006,0008,0983.6,+24.1,000,0123,1745581431,51.523 35,0005,0007,0983.5,+24.4,000,0134,1745581731,51.522 35,0006,0008,0983.5,+24.4,000,0123,1745582031,51.513 40,0005,0007,0983.2,+24.2,000,0128,1745582331,51.413 33,0007,0010,0983.1,+24.5,000,0108,1745582631,51.521 35,0006,0008,0983.2,+23.7,000,0117,1745582931,51.506 33,0005,0007,0983.0,+24.2,000,0118,1745583231,51.499 33,0004,0006,0983.0,+24.0,000,0126,1745583531,51.387 33,0005,0007,0982.9,+23.6,000,0127,1745583831,51.538 33,0007,0010,0982.9,+23.3,000,0137,1745584131,51.555 37,0006,0008,0983.0,+23.3,000,0118,1745584431,51.621 35,0005,0007,0983.3,+22.3,000,0128,1745584731,51.511 35,0007,0010,0983.2,+20.6,000,0115,1745585031,51.576 35,0005,0007,0983.0,+18.3,000,0136,1745585331,51.604 35,0006,0008,0983.2,+17.3,000,0139,1745585631,51.576 35,0005,0007,0982.9,+17.4,000,0128,1745585931,51.481 33,0007,0010,0982.6,+17.8,000,0137,1745586231,51.583 42,0005,0007,0982.8,+18.1,000,0120,1745586531,51.557 35,0005,0007,0982.9,+18.6,000,0136,1745586831,51.471 35,0005,0007,0982.6,+18.5,000,0118,1745587131,51.46 99,0005,0007,0983.0,+19.1,000,0116,1745587431,51.595 33,0006,0008,0982.8,+19.4,000,0120,1745587731,51.698 35,0006,0008,0983.4,+19.7,000,0139,1745588031,51.668 35,0004,0006,0983.2,+19.8,000,0130,1745588331,51.678 35,0006,0008,0983.4,+19.7,000,0144,1745588631,51.587 35,0006,0008,0983.7,+19.0,000,0126,1745588931,51.654 35,0006,0008,0984.1,+18.8,000,0135,1745589231,51.652 37,0006,0008,0983.8,+18.3,000,0122,1745589531,51.637 33,0006,0008,0983.8,+17.8,000,0118,1745589831,51.549 35,0006,0008,0984.0,+18.0,000,0139,1745590131,51.615 42,0005,0007,0983.7,+17.8,000,0125,1745590431,51.541 35,0006,0008,0983.8,+17.0,000,0134,1745590731,51.6 35,0007,0010,0983.6,+16.1,000,0147,1745591031,51.585 35,0009,0012,0983.5,+15.3,000,0140,1745591331,51.762 33,0006,0008,0983.7,+15.2,000,0137,1745591631,51.679 35,0007,0010,0983.4,+15.0,000,0132,1745591931,51.761 35,0007,0010,0983.3,+15.1,000,0138,1745592231,51.654 45,0007,0010,0983.1,+15.5,000,0159,1745592531,51.638 45,0008,0011,0983.8,+15.6,000,0161,1745592831,51.664 47,0008,0011,0983.5,+15.7,000,0154,1745593131,51.629 45,0007,0010,0982.8,+15.9,000,0138,1745593431,51.632 49,0007,0010,0983.1,+16.1,000,0142,1745593731,51.687 45,0007,0010,0982.8,+16.2,000,0138,1745594031,51.603 42,0009,0012,0983.3,+16.4,000,0126,1745594331,51.598 42,0008,0011,0983.3,+16.4,000,0147,1745594631,51.657 42,0008,0011,0983.7,+16.3,000,0118,1745594931,51.757 45,0008,0011,0983.1,+16.3,000,0136,1745595231,51.828 42,0007,0010,0983.0,+16.3,000,0119,1745595531,51.81 42,0008,0011,0982.7,+16.2,000,0150,1745595831,51.807 45,0008,0011,0982.8,+15.9,000,0126,1745596131,51.728 42,0007,0010,0982.8,+15.7,000,0154,1745596431,51.775 42,0006,0008,0982.9,+15.5,000,0137,1745596731,51.72 42,0007,0010,0983.2,+15.3,000,0126,1745597031,51.714 42,0008,0011,0983.0,+15.2,000,0124,1745597331,51.748 47,0007,0010,0983.6,+15.0,000,0123,1745597631,51.685 45,0007,0010,0983.3,+14.9,000,0134,1745597931,51.679 42,0008,0011,0983.2,+14.8,000,0144,1745598231,51.72 45,0007,0010,0983.3,+14.6,000,0118,1745598531,51.904 45,0008,0011,0983.5,+14.5,000,0119,1745598831,51.82 42,0009,0012,0983.4,+14.4,000,0127,1745599131,51.81 42,0008,0011,0983.6,+14.3,000,0132,1745599431,51.905 30,0008,0011,0983.3,+14.1,000,0115,1745599731,51.806 40,0008,0011,0983.3,+14.0,000,0134,1745600031,51.8 42,0009,0012,0983.6,+13.9,000,0129,1745600331,51.789 45,0009,0012,0983.4,+13.7,000,0115,1745600631,51.765 42,0009,0012,0983.4,+13.7,000,0118,1745600931,51.769 42,0009,0012,0983.2,+13.3,000,0140,1745601231,51.84 42,0010,0013,0983.4,+13.2,000,0114,1745601531,51.752 42,0010,0013,0983.0,+12.9,100,0132,1745601831,51.797 42,0011,0015,0983.4,+12.7,100,0112,1745602131,51.988 45,0018,0024,0983.4,+12.7,100,0121,1745602431,51.989 42,0009,0012,0983.5,+12.5,100,0108,1745602731,51.986 42,0008,0011,0983.5,+12.3,100,0122,1745603031,51.894 42,0008,0011,0983.6,+12.0,100,0117,1745603631,51.921 42,0008,0011,0983.3,+11.8,100,0124,1745603931,51.858 42,0011,0015,0983.6,+11.7,100,0105,1745604231,51.862 47,0014,0018,0983.5,+11.6,100,0118,1745604531,51.849 42,0011,0015,0983.9,+11.9,100,0104,1745604832,52.114 35,0009,0012,0984.0,+12.3,100,0120,1745605131,51.829 45,0007,0010,0983.9,+12.5,100,0133,1745605431,51.893 42,0007,0010,0984.0,+12.5,100,0136,1745605731,51.986 42,0008,0011,0984.4,+12.5,100,0115,1745606031,51.99 42,0007,0010,0984.4,+12.4,100,0140,1745606332,52 40,0009,0012,0983.9,+12.2,100,0118,1745606631,51.982 42,0008,0011,0983.8,+12.2,100,0134,1745606931,51.97 42,0007,0010,0983.9,+12.2,100,0155,1745607231,51.962 40,0007,0010,0984.0,+12.3,100,0115,1745607531,51.955 47,0007,0010,0983.8,+12.2,100,0131,1745607831,51.947 42,0007,0010,0984.0,+12.1,100,0107,1745608131,51.948 40,0007,0010,0983.9,+12.2,100,0108,1745608431,51.931 42,0007,0010,0984.1,+11.6,100,0134,1745608731,51.941 42,0007,0010,0984.0,+11.7,100,0137,1745609031,51.99 42,0007,0010,0984.1,+11.6,100,0112,1745609332,52.068 42,0007,0010,0984.0,+11.3,100,0115,1745609632,52.061 42,0008,0011,0984.0,+11.5,100,0127,1745609932,52.057 42,0009,0012,0984.0,+11.5,100,0116,1745610232,52.063 42,0007,0010,0984.1,+11.8,100,0118,1745610532,52.042 40,0007,0010,0984.1,+11.6,100,0129,1745610832,52.062 42,0008,0011,0984.2,+11.4,100,0130,1745611132,52.062 42,0007,0010,0984.2,+11.6,100,0132,1745611432,52.041 42,0007,0010,0984.2,+11.6,100,0138,1745611732,52.032 42,0007,0010,0984.0,+11.8,100,0117,1745612032,52.031 42,0009,0012,0984.0,+11.8,100,0134,1745612332,52.041 42,0007,0010,0984.6,+12.0,100,0138,1745612632,52.053 42,0007,0010,0984.0,+12.2,100,0124,1745612932,52.162 42,0007,0010,0984.0,+12.2,100,0115,1745613232,52.15 42,0007,0010,0984.2,+12.1,100,0126,1745613532,52.145 42,0015,0021,0984.5,+11.4,100,0123,1745613832,52.162 42,0012,0016,0984.4,+11.0,100,0135,1745614132,52.16 45,0007,0010,0984.5,+11.0,100,0112,1745614432,52.122 47,0009,0012,0984.5,+10.5,100,0125,1745614732,52.127 45,0009,0012,0984.3,+10.3,100,0113,1745615032,52.217 42,0008,0011,0984.8,+10.3,100,0115,1745615332,52.108 45,0008,0011,0984.5,+10.1,100,0134,1745615632,52.165 42,0007,0010,0984.4,+10.0,100,0119,1745615932,52.091 42,0007,0010,0984.7,+09.9,100,0120,1745616232,52.128 45,0013,0017,0984.6,+09.8,100,0106,1745616532,52.241 42,0011,0015,0984.6,+09.8,100,0112,1745616832,52.246 42,0008,0011,0984.3,+09.6,100,0120,1745617132,52.289 42,0010,0013,0984.5,+09.5,100,0140,1745617432,52.302 45,0009,0012,0984.5,+09.3,100,0119,1745617732,52.293 45,0008,0011,0984.6,+09.4,100,0107,1745618032,52.217 45,0007,0010,0984.2,+09.2,100,0147,1745618332,52.308 99,0008,0011,0984.3,+09.2,100,0125,1745618632,52.268 47,0009,0012,0984.5,+09.1,100,0114,1745618932,52.261 45,0008,0011,0984.1,+08.8,100,0127,1745619532,52.181 45,0009,0012,0984.1,+08.9,100,0144,1745619832,52.296 42,0010,0013,0984.0,+08.8,100,0124,1745620132,52.383 47,0008,0011,0984.0,+08.8,100,0121,1745620432,52.383 45,0007,0010,0984.1,+08.8,100,0120,1745620732,52.311 45,0008,0011,0984.2,+08.9,100,0120,1745621032,52.375 42,0007,0010,0984.0,+08.7,100,0118,1745621332,52.372 45,0007,0010,0983.8,+08.7,100,0116,1745621632,52.379 49,0009,0012,0984.1,+08.8,100,0134,1745621932,52.305 45,0006,0008,0983.8,+08.7,100,0112,1745622232,52.354 42,0008,0011,0983.9,+08.7,100,0135,1745622532,52.339 42,0008,0011,0983.9,+08.8,100,0129,1745622832,52.347 45,0007,0010,0984.0,+08.8,100,0118,1745623132,52.357 45,0008,0011,0983.9,+08.6,100,0136,1745623432,52.313 45,0006,0008,0983.7,+08.7,100,0131,1745623732,52.486 49,0008,0011,0983.5,+08.6,100,0118,1745624032,52.48 49,0007,0010,0983.8,+08.7,100,0111,1745624332,52.48 47,0008,0011,0983.6,+08.7,100,0124,1745624632,52.397 47,0008,0011,0983.5,+08.6,100,0114,1745624932,52.401 45,0008,0011,0983.7,+08.6,100,0103,1745625232,52.509 42,0007,0010,0983.5,+08.6,100,0108,1745625532,52.469 45,0009,0012,0983.5,+08.5,100,0129,1745625832,52.442 45,0009,0012,0983.3,+08.5,100,0128,1745626132,52.359 45,0007,0010,0983.5,+08.0,100,0146,1745626432,52.462 45,0008,0011,0983.4,+08.2,100,0122,1745626732,52.447 45,0008,0011,0983.7,+08.3,100,0117,1745627032,52.483 49,0007,0010,0983.6,+08.1,100,0130,1745627332,52.514 45,0009,0012,0983.6,+08.1,100,0137,1745627632,52.584 45,0010,0013,0983.4,+08.0,100,0117,1745627932,52.582 45,0008,0011,0983.5,+07.9,100,0131,1745628232,52.509 45,0010,0013,0983.7,+07.8,100,0123,1745628832,52.55 45,0009,0012,0983.2,+07.7,100,0121,1745629132,52.546 47,0010,0013,0983.3,+07.5,100,0153,1745629432,52.54 45,0010,0013,0983.4,+07.4,100,0136,1745629732,52.544 47,0011,0015,0983.4,+07.3,100,0126,1745630032,52.468 45,0010,0013,0983.4,+07.4,100,0117,1745630332,52.529 45,0010,0013,0983.2,+07.2,100,0131,1745630632,52.58 45,0010,0013,0983.0,+07.1,100,0134,1745630932,52.666 47,0013,0017,0983.4,+07.0,100,0119,1745631232,52.6 42,0011,0015,0983.8,+07.1,100,0115,1745631532,52.664 45,0009,0012,0983.3,+07.0,100,0114,1745631832,52.661 52,0012,0016,0983.1,+06.9,100,0134,1745632132,52.657 45,0012,0016,0983.2,+06.9,100,0134,1745632432,52.579 45,0010,0013,0983.4,+06.8,100,0139,1745632732,52.638 42,0012,0016,0983.2,+06.8,100,0131,1745633032,52.639 45,0013,0017,0983.4,+07.0,100,0098,1745633332,52.629 99,0014,0018,0983.3,+06.8,100,0113,1745633932,52.576 45,0013,0017,0983.2,+06.8,100,0133,1745634232,52.705 45,0013,0017,0983.2,+07.0,100,0117,1745634532,52.806 47,0014,0018,0983.3,+06.7,100,0119,1745634832,52.763 45,0011,0015,0983.2,+06.5,100,0117,1745635132,52.689 45,0013,0017,0983.3,+06.6,100,0122,1745635432,52.694 42,0013,0017,0983.5,+06.5,100,0119,1745635732,52.726 45,0013,0017,0983.6,+06.7,100,0126,1745636032,52.677 45,0014,0018,0983.8,+06.7,100,0112,1745636332,52.7 42,0014,0018,0983.4,+06.6,100,0118,1745636632,52.752 42,0014,0018,0983.4,+06.5,100,0133,1745636932,52.729 45,0013,0017,0983.4,+06.5,100,0120,1745637232,52.729 45,0012,0016,0983.8,+06.7,100,0109,1745637532,52.665 45,0014,0018,0983.6,+06.8,100,0112,1745637832,52.758 42,0014,0018,0983.8,+06.5,100,0126,1745638132,52.871 45,0021,0028,0983.5,+07.4,100,0109,1745638432,52.866 45,0017,0023,0984.0,+06.9,100,0106,1745638732,52.784 45,0015,0021,0984.1,+06.9,100,0111,1745639032,52.775 47,0018,0024,0983.8,+07.2,100,0121,1745639332,52.843 45,0016,0022,0984.1,+07.2,100,0118,1745639632,52.845 42,0016,0022,0984.2,+07.3,100,0116,1745639932,52.827 49,0015,0021,0984.4,+07.8,100,0121,1745640232,52.833 47,0016,0022,0984.3,+08.6,100,0130,1745640532,52.752 45,0015,0021,0984.6,+09.0,100,0132,1745640832,52.868 45,0015,0021,0984.9,+09.3,100,0115,1745641132,52.826 42,0016,0022,0985.0,+10.4,100,0105,1745641432,52.883 45,0016,0022,0984.5,+11.2,100,0115,1745641732,52.897 45,0013,0017,0984.5,+11.5,100,0123,1745642032,52.968 42,0012,0016,0984.8,+11.4,100,0131,1745642332,52.95 47,0011,0015,0984.6,+11.4,100,0136,1745642632,52.87 42,0011,0015,0984.8,+11.5,100,0115,1745642932,52.871 42,0011,0015,0984.8,+11.7,100,0142,1745643232,52.841 45,0013,0017,0984.7,+11.9,100,0144,1745643532,52.851 47,0011,0015,0984.8,+12.0,100,0131,1745643832,52.834 42,0012,0016,0984.9,+12.3,100,0131,1745644132,52.838 45,0010,0013,0985.0,+12.6,100,0132,1745644432,52.832 45,0010,0013,0985.1,+12.8,100,0128,1745644732,52.829 99,0013,0017,0985.0,+13.1,100,0106,1745645032,52.866 42,0010,0013,0985.5,+13.3,000,0113,1745645332,52.975 42,0009,0012,0985.6,+13.6,000,0124,1745645632,52.958 42,0008,0011,0985.6,+13.6,000,0112,1745645932,52.951 45,0008,0011,0985.7,+14.0,000,0137,1745646232,52.952 45,0008,0011,0985.6,+14.4,000,0115,1745646533,53.018 45,0009,0012,0985.8,+14.5,000,0126,1745646832,52.932 42,0009,0012,0985.9,+14.7,000,0131,1745647132,52.938 40,0006,0008,0950.6,-00.5,100,0122,1745651632,52.977 42,0006,0008,0986.3,+17.7,000,0129,1745651932,52.973 42,0006,0008,0986.5,+17.7,000,0104,1745652233,53.032 37,0007,0010,0985.9,+18.0,000,0111,1745652533,53.112 42,0007,0010,0986.0,+18.6,000,0140,1745652833,53.184 42,0007,0010,0986.1,+19.4,000,0108,1745653133,53.172 42,0005,0007,0986.1,+19.7,000,0110,1745653433,53.087 42,0006,0008,0986.3,+19.8,000,0108,1745653733,53.182 40,0009,0012,0986.1,+19.9,000,0147,1745654033,53.153 42,0006,0008,0986.0,+20.3,000,0135,1745654333,53.176 42,0006,0008,0985.9,+20.8,000,0126,1745654633,53.074 45,0006,0008,0986.2,+20.7,000,0117,1745654933,53.061 40,0005,0007,0986.0,+20.1,000,0135,1745655233,53.132 45,0005,0007,0985.9,+20.7,000,0107,1745655533,53.136 42,0005,0007,0986.0,+21.2,000,0120,1745655833,53.17 42,0005,0007,0985.9,+21.5,000,0109,1745656133,53.204 42,0005,0007,0985.9,+22.0,000,0112,1745656433,53.264 40,0004,0006,0986.0,+21.5,000,0123,1745656733,53.254 40,0004,0006,0986.0,+22.0,000,0115,1745657033,53.262 37,0004,0006,0985.8,+22.2,000,0096,1745657333,53.168 42,0004,0006,0985.9,+21.9,000,0130,1745657633,53.247 40,0006,0008,0985.9,+21.7,000,0145,1745657933,53.227 42,0004,0006,0986.0,+21.7,000,0106,1745658233,53.215 37,0004,0006,0985.9,+21.6,000,0125,1745658533,53.137 40,0005,0007,0986.0,+22.8,000,0121,1745658833,53.208 45,0005,0007,0986.1,+22.8,000,0141,1745659133,53.208 37,0004,0006,0986.0,+22.9,000,0136,1745659433,53.251 47,0008,0011,1069.5,+59.8,000,0139,1745679233,53.674 42,0007,0010,0986.3,+19.1,000,0128,1745679533,53.655 40,0009,0012,0986.3,+18.8,000,0122,1745679833,53.563 40,0006,0008,1023.7,+36.4,000,0127,1745680133,53.638 37,0008,0011,0815.7,+18.3,000,0130,1745680433,53.64 37,0007,0010,0987.0,+18.0,000,0112,1745680733,53.54 37,0008,0011,0987.1,+17.8,000,0128,1745681033,53.586 37,0009,0012,0987.3,+17.6,000,0126,1745681333,53.696 23,0012,0016,0987.4,+17.4,000,0148,1745681633,53.768 37,0012,0016,0987.3,+17.3,000,0095,1745681933,53.772 37,0011,0015,0987.4,+17.2,000,0121,1745682233,53.692 42,0009,0012,0987.5,+17.0,000,0116,1745682533,53.662 40,0010,0013,0987.4,+17.0,000,0142,1745682833,53.786 42,0010,0013,0987.5,+17.0,000,0112,1745683133,53.657 37,0009,0012,0987.6,+17.0,000,0134,1745683433,53.632 35,0008,0011,0992.2,+17.1,000,0134,1745684633,53.663 37,0007,0010,0987.6,+14.6,000,0113,1745684933,53.846 35,0010,0013,0987.6,+14.2,000,0126,1745685233,53.763 35,0008,0011,0987.9,+14.0,000,0126,1745685533,53.76 37,0005,0007,0988.2,+13.8,000,0133,1745685833,53.764 35,0006,0008,0988.1,+13.7,000,0113,1745686133,53.734 37,0006,0008,0988.1,+13.5,000,0125,1745686433,53.81 37,0007,0010,0988.3,+13.3,000,0127,1745686733,53.731 40,0006,0008,0988.1,+13.2,000,0122,1745687033,53.806 35,0006,0008,0988.1,+13.1,100,0115,1745687333,53.711 37,0007,0010,0951.4,-05.1,100,0127,1745687633,53.709 35,0006,0008,0988.6,+12.8,100,0111,1745687933,53.709 33,0007,0010,0988.4,+12.8,100,0144,1745688233,53.761 35,0006,0008,0988.7,+12.8,100,0115,1745688533,53.842 37,0007,0010,0988.8,+12.5,100,0131,1745688833,53.827 35,0006,0008,0988.7,+12.5,100,0121,1745689133,53.835 35,0008,0011,0989.0,+12.3,100,0125,1745689433,53.823 33,0007,0010,0988.9,+12.3,100,0125,1745689733,53.834 23,0007,0010,0989.4,+12.1,100,0110,1745690033,53.826 35,0008,0011,0989.4,+12.1,100,0138,1745690333,53.824 35,0008,0011,0989.8,+12.0,100,0111,1745690633,53.825 35,0008,0011,0989.6,+11.9,100,0135,1745690933,53.812 35,0007,0010,0989.7,+11.7,100,0120,1745691233,53.786 35,0009,0012,0989.7,+11.7,100,0130,1745691533,53.765 35,0011,0015,0990.0,+11.6,100,0108,1745691833,53.823 33,0008,0011,0990.2,+11.8,100,0118,1745692133,53.929 35,0007,0010,0990.1,+11.8,100,0123,1745692433,53.93 40,0009,0012,0990.4,+12.1,100,0127,1745692733,53.92 37,0008,0011,0990.7,+12.2,100,0153,1745693033,53.92 37,0014,0018,0990.7,+12.4,100,0125,1745693333,53.91 35,0011,0015,0990.5,+12.4,100,0104,1745693633,53.902 99,0012,0016,0990.9,+12.3,100,0107,1745693933,53.893 35,0013,0017,0991.0,+12.2,100,0126,1745694233,53.908 35,0008,0011,0990.8,+12.2,100,0122,1745694533,53.87 35,0008,0011,0991.5,+12.3,100,0090,1745694833,53.88 35,0007,0010,0991.5,+12.4,100,0124,1745695133,53.859 37,0007,0010,0990.8,+12.3,100,0123,1745695433,53.914 35,0007,0010,0991.0,+12.4,100,0133,1745695734,54.025 35,0009,0012,0991.2,+12.5,100,0137,1745696033,53.995 35,0008,0011,0991.5,+12.5,100,0124,1745696334,54.004 35,0008,0011,0991.1,+12.5,100,0136,1745696633,53.991 37,0008,0011,0991.1,+12.6,100,0106,1745696933,53.981 37,0015,0021,0991.5,+12.5,100,0111,1745697233,53.966 35,0018,0024,0991.3,+12.5,100,0134,1745697533,53.971 37,0011,0015,0991.1,+12.3,100,0120,1745697833,53.966 37,0011,0015,0991.4,+12.4,100,0125,1745698133,53.954 35,0011,0015,0991.5,+12.4,100,0126,1745698433,53.972 35,0011,0015,0991.1,+12.4,100,0120,1745698733,53.942 35,0011,0015,0990.9,+12.4,100,0130,1745699033,53.993 35,0008,0011,0991.0,+12.3,100,0122,1745699334,54.088 35,0011,0015,0991.4,+12.3,100,0124,1745699634,54.082 37,0012,0016,0991.4,+12.4,100,0122,1745699934,54.079 35,0009,0012,0990.9,+12.5,100,0113,1745700234,54.15 35,0010,0013,0991.3,+12.5,100,0123,1745700534,54.05 35,0009,0012,0991.0,+12.6,100,0107,1745700834,54.061 35,0009,0012,0990.9,+12.7,100,0130,1745701134,54.082 35,0009,0012,0991.2,+12.7,100,0124,1745701434,54.044 35,0010,0013,0991.4,+12.7,100,0138,1745701734,54.041 35,0009,0012,0990.6,+12.7,100,0115,1745702034,54.098 37,0012,0016,0991.1,+12.7,100,0127,1745702334,54.03 37,0024,0032,0991.5,+12.7,100,0117,1745702634,54.145 35,0012,0016,0991.0,+12.6,100,0124,1745702934,54.208 33,0011,0015,0991.3,+12.3,100,0119,1745703234,54.156 37,0012,0016,0991.3,+12.6,100,0137,1745703534,54.23 37,0012,0016,0991.3,+12.5,100,0108,1745703834,54.152 40,0012,0016,0991.0,+12.6,100,0106,1745704134,54.212 42,0012,0016,0991.1,+12.6,100,0117,1745704434,54.217 35,0010,0013,0991.0,+12.6,100,0140,1745704734,54.223 40,0012,0016,0991.4,+12.8,100,0127,1745705034,54.115 37,0011,0015,0990.9,+12.9,100,0129,1745705334,54.173 35,0013,0017,0991.4,+12.9,100,0104,1745705634,54.169 35,0014,0018,0991.4,+13.1,100,0140,1745705934,54.182 35,0013,0017,0991.4,+13.4,000,0130,1745706534,54.261 35,0011,0015,0991.5,+13.4,000,0136,1745706834,54.326 33,0011,0015,0991.6,+13.6,000,0104,1745707134,54.312 40,0012,0016,0991.8,+13.7,000,0123,1745707434,54.297 40,0008,0011,0991.9,+13.6,000,0118,1745707734,54.225 35,0008,0011,0992.1,+13.5,000,0119,1745708034,54.305 37,0009,0012,0991.6,+13.7,000,0121,1745708334,54.283 28,0011,0015,0992.1,+13.6,000,0117,1745708634,54.265 37,0012,0016,0992.1,+13.2,000,0144,1745708934,54.195 37,0012,0016,0992.2,+12.9,100,0146,1745709234,54.287 35,0013,0017,0992.1,+12.8,100,0136,1745709534,54.263 33,0013,0017,0991.9,+12.7,100,0148,1745709834,54.298 40,0013,0017,0991.8,+12.6,100,0114,1745710134,54.407 37,0012,0016,0992.0,+12.7,100,0133,1745710434,54.332 40,0013,0017,0992.3,+12.7,100,0130,1745710734,54.395 37,0011,0015,0991.9,+12.5,100,0139,1745711034,54.364 40,0010,0013,0991.8,+12.5,100,0137,1745711334,54.364 37,0010,0013,0991.8,+12.5,100,0137,1745711634,54.304 42,0007,0010,0992.2,+11.9,100,0135,1745711934,54.381 37,0009,0012,0991.9,+12.1,100,0148,1745712234,54.36 37,0009,0012,0992.3,+12.1,100,0121,1745712534,54.341 37,0009,0012,0991.9,+12.1,100,0126,1745712834,54.294 35,0010,0013,0991.8,+12.1,100,0144,1745713134,54.335 42,0016,0022,0992.0,+12.3,100,0152,1745713434,54.387 37,0012,0016,0991.9,+12.2,100,0142,1745713734,54.518 37,0009,0012,0991.8,+12.1,100,0136,1745714034,54.412 40,0012,0016,0992.3,+12.1,100,0125,1745714334,54.411 37,0010,0013,0992.4,+12.2,100,0135,1745714634,54.468 37,0010,0013,0991.8,+12.2,100,0113,1745714934,54.441 37,0010,0013,0992.0,+12.2,100,0125,1745715234,54.443 37,0010,0013,0992.0,+12.3,100,0134,1745715534,54.384 37,0009,0012,0991.9,+12.2,100,0132,1745715834,54.444 37,0010,0013,0992.3,+12.1,100,0137,1745716134,54.438 42,0010,0013,0992.1,+12.3,100,0138,1745716434,54.424 37,0010,0013,0992.1,+12.2,100,0138,1745716734,54.367 37,0010,0013,0992.5,+12.2,100,0121,1745717034,54.459 40,0009,0012,0992.3,+12.1,100,0121,1745717334,54.556 40,0011,0015,0992.4,+12.1,100,0141,1745717634,54.553 40,0010,0013,0992.2,+12.0,100,0140,1745717934,54.472 33,0010,0013,0992.6,+11.9,100,0133,1745718234,54.53 37,0010,0013,0992.5,+12.0,100,0145,1745718534,54.536 45,0010,0013,0992.3,+11.9,100,0132,1745718834,54.55 45,0011,0015,0992.2,+11.9,100,0127,1745719134,54.524 40,0010,0013,0992.6,+11.9,100,0128,1745719434,54.446 40,0011,0015,0992.4,+11.8,100,0122,1745719734,54.524 35,0011,0015,0992.2,+11.9,100,0124,1745720034,54.509 37,0010,0013,0992.6,+11.8,100,0142,1745720334,54.509 37,0011,0015,0992.4,+11.7,100,0140,1745720634,54.494 40,0010,0013,0992.4,+11.6,100,0129,1745720934,54.657 40,0009,0012,0992.9,+11.6,100,0127,1745721234,54.643 40,0011,0015,0992.2,+11.6,100,0125,1745721534,54.625 40,0010,0013,0992.3,+11.6,100,0099,1745721834,54.591 42,0010,0013,0992.8,+11.6,100,0130,1745722134,54.61 40,0011,0015,0992.8,+11.6,100,0124,1745722434,54.626 40,0011,0015,0992.8,+11.6,100,0121,1745722734,54.605 40,0010,0013,0992.7,+11.5,100,0110,1745723334,54.595 45,0011,0015,0993.3,+11.5,100,0148,1745723634,54.606 37,0009,0012,0993.0,+11.5,100,0109,1745723934,54.585 40,0009,0012,0993.3,+11.4,100,0122,1745724234,54.635 37,0009,0012,0993.3,+11.2,100,0127,1745724534,54.654 40,0008,0011,0993.7,+11.1,100,0146,1745724834,54.748 35,0007,0010,0993.8,+11.0,100,0118,1745725134,54.719 37,0007,0010,0993.9,+11.0,100,0119,1745725434,54.704 35,0008,0011,0994.1,+11.0,100,0124,1745725734,54.64 35,0009,0012,0993.8,+11.1,100,0111,1745726334,54.63 37,0008,0011,0994.1,+11.0,100,0122,1745726634,54.61 40,0009,0012,0994.3,+11.1,100,0122,1745726934,54.616 37,0009,0012,0994.0,+11.2,100,0109,1745727234,54.601 37,0010,0013,0993.8,+11.5,100,0115,1745727534,54.623 37,0009,0012,0994.0,+11.6,100,0122,1745727834,54.66 37,0008,0011,0994.3,+11.7,100,0115,1745728134,54.736 37,0009,0012,0994.3,+11.8,100,0128,1745728434,54.754 42,0007,0010,0994.2,+11.8,100,0131,1745728734,54.726 35,0007,0010,0994.8,+12.0,100,0119,1745729034,54.729 35,0007,0010,0994.0,+12.1,100,0123,1745729334,54.709 37,0007,0010,0994.6,+12.2,100,0120,1745729634,54.828 37,0007,0010,0994.6,+12.4,100,0125,1745729934,54.802 40,0007,0010,0994.6,+12.4,100,0128,1745730234,54.7 35,0006,0008,0994.5,+12.4,100,0122,1745730534,54.773 37,0007,0010,0994.7,+12.5,100,0123,1745730834,54.771 40,0008,0011,0994.7,+12.5,100,0091,1745731134,54.754 35,0009,0012,0994.3,+12.6,100,0109,1745731434,54.748 37,0009,0012,0994.8,+12.9,100,0128,1745731734,54.827 37,0007,0010,0994.8,+12.9,100,0117,1745732034,54.823 35,0007,0010,0995.1,+13.0,100,0104,1745732334,54.894 37,0007,0010,0995.1,+13.1,100,0126,1745732634,54.902 35,0007,0010,0994.8,+13.1,000,0114,1745732934,54.793 35,0008,0011,0994.8,+13.3,000,0137,1745733234,54.825 35,0007,0010,0995.0,+13.4,000,0122,1745733534,54.782 40,0008,0011,0995.2,+13.5,000,0122,1745733834,54.782 37,0009,0012,0995.0,+13.5,000,0119,1745734134,54.779 35,0008,0011,0995.2,+13.5,000,0133,1745734434,54.768 37,0007,0010,0995.1,+13.8,000,0110,1745734734,54.776 35,0007,0010,0995.5,+14.0,000,0113,1745735034,54.843 35,0007,0010,0995.4,+14.2,000,0121,1745735334,54.91 35,0005,0007,0995.9,+14.0,000,0120,1745735634,54.896 35,0004,0006,0995.8,+14.1,000,0119,1745735934,54.908 37,0006,0008,0995.6,+14.1,000,0114,1745736234,54.889 35,0006,0008,0995.9,+14.2,000,0126,1745736534,54.878 37,0005,0007,0996.0,+14.3,000,0115,1745736834,54.893 35,0006,0008,0995.9,+14.3,000,0119,1745737134,54.864 37,0006,0008,0996.3,+14.3,000,0132,1745737434,54.855 21,0006,0008,0996.1,+14.5,000,0120,1745737734,54.861 37,0006,0008,0995.8,+14.4,000,0117,1745738034,54.853 35,0006,0008,0996.3,+14.3,000,0128,1745738334,54.916 35,0006,0008,0996.7,+14.6,000,0117,1745738634,54.873 37,0005,0007,0996.5,+14.8,000,0144,1745739234,54.995 40,0005,0007,0996.6,+14.9,000,0103,1745739534,54.974 35,0005,0007,0997.1,+15.4,000,0111,1745739835,55.038 37,0006,0008,0997.0,+15.4,000,0124,1745740135,55.046 40,0005,0007,0997.0,+15.9,000,0110,1745740434,54.972 37,0006,0008,0997.2,+15.6,000,0131,1745740735,55.009 33,0004,0006,0997.0,+15.4,000,0112,1745741035,55.03 37,0004,0006,0997.3,+15.6,000,0117,1745741334,54.925 35,0004,0006,0997.4,+15.5,000,0116,1745741634,54.897 37,0004,0006,0997.3,+15.7,000,0134,1745741934,54.91 35,0004,0006,0997.6,+15.4,000,0117,1745742234,54.956 35,0005,0007,0997.2,+15.4,000,0121,1745742535,55.036 35,0004,0006,0997.2,+15.1,000,0104,1745742835,55.061 35,0005,0007,0997.7,+15.6,000,0103,1745743135,55.044 35,0005,0007,0997.6,+15.4,000,0111,1745743435,55.072 37,0004,0006,0997.8,+15.5,000,0130,1745743735,55.05 37,0005,0007,0997.7,+16.1,000,0125,1745744035,55.019 35,0006,0008,0998.2,+16.3,000,0114,1745744335,55.027 23,0005,0007,0997.8,+16.4,000,0132,1745744635,55.026 35,0005,0007,0998.3,+16.7,000,0129,1745744935,55.017 37,0005,0007,0998.4,+16.7,000,0140,1745745235,55 37,0004,0006,0998.2,+16.9,000,0135,1745745534,54.99 35,0004,0006,0998.4,+16.9,000,0131,1745745835,55.087 35,0004,0006,0998.1,+17.0,000,0128,1745746135,55.155 35,0005,0007,0998.5,+17.0,000,0116,1745746435,55.143 37,0005,0007,0998.0,+17.1,000,0108,1745746735,55.124 37,0004,0006,0998.7,+16.8,000,0132,1745747035,55.125 35,0003,0005,0998.8,+16.8,000,0119,1745747335,55.197 37,0004,0006,0998.6,+16.6,000,0121,1745747635,55.196 33,0004,0006,0998.6,+16.2,000,0097,1745747935,55.081 37,0005,0007,0998.5,+16.2,000,0136,1745748535,55.128 37,0004,0006,0998.6,+16.4,000,0142,1745748835,55.082 35,0004,0006,0998.4,+16.2,000,0096,1745749135,55.077 35,0005,0007,0999.5,+16.7,000,0111,1745749435,55.084 37,0005,0007,0998.9,+16.4,000,0114,1745749735,55.211 35,0004,0006,0998.8,+16.6,000,0111,1745750035,55.182 35,0004,0006,0998.7,+16.9,000,0128,1745750335,55.173 37,0004,0006,0998.4,+16.4,000,0114,1745750635,55.184 37,0004,0006,0999.1,+16.3,000,0128,1745750935,55.228 33,0004,0006,0999.1,+16.3,000,0130,1745751235,55.2 37,0007,0010,0998.5,+16.1,000,0131,1745751535,55.172 35,0004,0006,0998.7,+16.1,000,0118,1745751835,55.153 35,0004,0006,0998.8,+15.6,000,0128,1745752135,55.149 99,0004,0006,0998.7,+15.8,000,0130,1745752435,55.134 37,0004,0006,0998.7,+16.2,000,0130,1745752735,55.143 37,0004,0006,0999.1,+16.3,000,0101,1745753035,55.172 37,0004,0006,0998.6,+15.9,000,0107,1745753335,55.28 37,0004,0006,0999.3,+16.6,000,0126,1745753635,55.265 35,0004,0006,0998.8,+15.9,000,0120,1745753935,55.267 37,0006,0008,0998.7,+15.6,000,0098,1745754235,55.553 37,0006,0008,0999.0,+15.1,000,0115,1745754535,55.28 40,0004,0006,0999.6,+14.4,000,0123,1745754835,55.263 40,0004,0006,0999.4,+14.2,000,0125,1745755135,55.278 40,0005,0007,0999.5,+14.1,000,0121,1745755435,55.215 37,0004,0006,0999.8,+14.1,000,0122,1745755735,55.215 37,0005,0007,0999.4,+14.3,000,0105,1745756035,55.213 37,0004,0006,0999.4,+14.4,000,0123,1745756335,55.193 37,0003,0005,0999.3,+14.6,000,0122,1745756635,55.257 40,0005,0007,0999.4,+14.6,000,0120,1745756935,55.338 40,0004,0006,0999.1,+14.7,000,0098,1745757235,55.442 37,0005,0007,0999.5,+14.8,000,0119,1745757535,55.405 40,0005,0007,0999.0,+15.1,000,0107,1745757835,55.393 40,0004,0006,0998.9,+15.3,000,0123,1745758135,55.4 40,0005,0007,0999.0,+15.5,000,0133,1745758435,55.333 47,0004,0006,0999.1,+16.1,000,0116,1745758735,55.391 99,0005,0007,0998.8,+15.3,000,0117,1745759035,55.391 40,0004,0006,0999.6,+15.1,000,0119,1745759335,55.383 45,0004,0006,0999.0,+15.1,000,0117,1745759635,55.292 40,0004,0006,0999.0,+15.1,000,0124,1745759935,55.373 37,0004,0006,0999.1,+14.9,000,0134,1745760235,55.443 37,0004,0006,0999.4,+15.1,000,0133,1745760535,55.522 42,0004,0006,0999.9,+14.5,000,0113,1745760835,55.427 40,0004,0006,1000.0,+14.2,000,0122,1745761135,55.486 35,0004,0006,1000.2,+13.9,000,0104,1745761435,55.502 40,0004,0006,1000.3,+13.7,000,0126,1745761735,55.483 40,0004,0006,1000.1,+14.1,000,0106,1745762035,55.384 40,0005,0007,0999.8,+14.2,000,0125,1745762335,55.49 37,0004,0006,1000.0,+14.5,000,0158,1745762635,55.455 37,0004,0006,1000.0,+14.1,000,0123,1745762935,55.385 37,0005,0007,1000.2,+13.6,000,0110,1745763235,55.363 37,0005,0007,1000.0,+14.0,000,0135,1745763535,55.45 40,0004,0006,0999.9,+14.2,000,0106,1745763835,55.505 37,0004,0006,1000.5,+13.8,000,0124,1745764135,55.518 40,0005,0007,0828.9,+14.5,000,0111,1745764435,55.498 40,0004,0006,0999.9,+14.5,000,0120,1745764735,55.51 40,0004,0006,1000.0,+14.3,000,0130,1745765035,55.557 30,0004,0006,0999.9,+13.9,000,0130,1745765335,55.58 40,0004,0006,1000.0,+13.4,000,0139,1745765635,55.545 42,0004,0006,0999.8,+12.8,100,0105,1745765935,55.468 42,0005,0007,0999.7,+12.9,100,0120,1745766235,55.54 40,0004,0006,0999.8,+12.8,100,0122,1745766535,55.524 42,0004,0006,0999.9,+12.5,100,0117,1745766835,55.514 30,0004,0006,1000.1,+12.4,100,0125,1745767135,55.438 42,0005,0007,1000.0,+12.2,100,0103,1745767435,55.586 40,0005,0007,0999.8,+11.9,100,0112,1745767735,55.66 40,0005,0007,1000.1,+11.8,100,0109,1745768035,55.568 42,0004,0006,1000.0,+11.6,100,0112,1745768335,55.644 42,0005,0007,1000.0,+11.7,100,0117,1745768635,55.55 42,0004,0006,1000.1,+11.5,100,0115,1745768935,55.563 42,0005,0007,1000.1,+11.5,100,0103,1745769235,55.663 40,0005,0007,0999.8,+11.2,100,0121,1745769535,55.547 42,0006,0008,1000.2,+11.1,100,0132,1745769835,55.552 40,0004,0006,1000.0,+10.7,100,0131,1745770135,55.538 40,0005,0007,1000.3,+10.6,100,0120,1745770435,55.557 42,0004,0006,1000.2,+10.5,100,0116,1745770735,55.522 42,0004,0006,1000.0,+10.4,100,0106,1745771035,55.649 40,0005,0007,1000.4,+10.3,100,0126,1745771335,55.685 40,0005,0007,1000.1,+10.0,100,0110,1745771635,55.667 37,0004,0006,1000.6,+09.9,100,0124,1745771935,55.641 42,0006,0008,1000.3,+09.7,100,0119,1745772235,55.648 40,0005,0007,1000.2,+09.5,100,0114,1745772535,55.724 42,0004,0006,1000.6,+09.3,100,0120,1745772835,55.711 40,0005,0007,1000.4,+09.2,100,0119,1745773135,55.632 40,0005,0007,1000.5,+09.0,100,0129,1745773435,55.623 40,0005,0007,1000.6,+08.9,100,0116,1745773735,55.63 40,0006,0008,1000.9,+08.6,100,0132,1745774035,55.617 40,0006,0008,1000.9,+08.5,100,0100,1745774335,55.688 40,0007,0010,1000.8,+08.3,100,0114,1745774635,55.68 40,0008,0011,1000.8,+08.3,100,0121,1745774935,55.758 42,0007,0010,1001.0,+08.2,100,0121,1745775235,55.78 42,0006,0008,1001.2,+08.1,100,0124,1745775535,55.732 40,0007,0010,1001.0,+08.0,100,0115,1745775835,55.742 40,0006,0008,1001.0,+07.9,100,0119,1745776135,55.733 42,0005,0007,1001.2,+07.9,100,0104,1745776435,55.727 40,0005,0007,1001.3,+07.8,100,0120,1745776735,55.72 40,0005,0007,1001.4,+07.7,100,0126,1745777035,55.733 42,0006,0008,1001.6,+07.6,100,0117,1745777335,55.7 40,0005,0007,1001.3,+07.4,100,0119,1745777635,55.711 40,0006,0008,1001.7,+07.3,100,0115,1745777935,55.707 42,0008,0011,1001.8,+07.2,100,0092,1745778535,55.843 42,0008,0011,1001.8,+07.1,100,0127,1745778835,55.832 35,0006,0008,1001.9,+07.0,100,0122,1745779435,55.85 42,0007,0010,1001.9,+06.8,100,0103,1745779735,55.825 42,0008,0011,1002.0,+06.8,100,0122,1745780035,55.819 42,0006,0008,1001.9,+06.8,100,0114,1745780335,55.852 40,0006,0008,1002.4,+06.7,100,0127,1745780635,55.805 42,0005,0007,1002.1,+06.6,100,0113,1745780935,55.803 40,0005,0007,1002.0,+06.5,100,0124,1745781235,55.803 40,0005,0007,1002.2,+06.4,100,0132,1745781535,55.797 42,0006,0008,1001.9,+06.2,100,0126,1745781835,55.877 42,0005,0007,1002.2,+06.3,100,0103,1745782135,55.944 45,0005,0007,1002.0,+06.2,100,0125,1745782435,55.938 45,0006,0008,1002.3,+06.0,100,0127,1745782735,55.96 42,0004,0006,1002.2,+06.0,100,0139,1745783035,55.917 45,0006,0008,1002.3,+06.0,100,0153,1745783335,55.979 42,0005,0007,1002.4,+06.0,100,0124,1745783635,55.905 99,0005,0007,1002.5,+06.0,100,0128,1745783935,55.909 40,0006,0008,1002.4,+05.9,100,0111,1745784235,55.917 42,0005,0007,1002.2,+05.8,100,0117,1745784535,55.925 45,0006,0008,1002.3,+05.6,100,0142,1745784835,55.895 42,0005,0007,1002.2,+05.5,100,0123,1745785135,55.895 30,0004,0006,1002.4,+05.3,100,0116,1745785435,55.949 45,0004,0006,1002.3,+05.3,100,0115,1745785736,56.055 42,0005,0007,1002.4,+05.1,100,0117,1745786036,56.047 40,0006,0008,1002.6,+05.0,100,0133,1745786336,56.04 40,0005,0007,1002.4,+04.9,100,0134,1745786636,56.043 42,0006,0008,1002.7,+04.8,100,0125,1745787236,56.011 40,0006,0008,1002.3,+04.6,100,0127,1745787536,56.019 45,0006,0008,1002.7,+04.3,100,0132,1745787836,56.094 40,0005,0007,1002.6,+04.1,100,0115,1745788136,56.013 40,0007,0010,1002.5,+04.2,100,0108,1745788435,56 99,0005,0007,1002.8,+04.1,100,0119,1745788735,55.988 40,0005,0007,1002.5,+03.8,100,0120,1745789036,56.054 40,0006,0008,1002.7,+03.6,100,0117,1745789336,56.148 37,0006,0008,1002.5,+03.6,100,0117,1745789636,56.216 42,0011,0015,1002.6,+03.4,100,0116,1745789936,56.135 42,0008,0011,1002.8,+03.3,100,0118,1745790236,56.199 40,0005,0007,1002.7,+03.5,100,0104,1745790536,56.115 40,0005,0007,1002.6,+03.5,100,0117,1745790836,56.128 45,0008,0011,1002.5,+03.6,100,0108,1745791136,56.114 42,0006,0008,1002.8,+03.3,100,0124,1745791436,56.097 45,0008,0011,1002.6,+03.6,100,0122,1745791736,56.183 40,0009,0012,1002.7,+03.5,100,0114,1745792036,56.191 42,0010,0013,1002.8,+03.7,100,0144,1745792336,56.177 47,0014,0018,1002.7,+03.7,100,0117,1745792636,56.168 45,0007,0010,1002.6,+03.6,100,0115,1745792936,56.353 40,0005,0007,1002.5,+03.6,100,0109,1745793236,56.334 42,0007,0010,1002.5,+03.5,100,0123,1745793536,56.311 45,0006,0008,1002.8,+03.4,100,0114,1745793836,56.234 45,0008,0011,1002.5,+03.2,100,0122,1745794136,56.306 45,0006,0008,1002.7,+02.9,100,0125,1745794436,56.318 45,0010,0013,1002.7,+02.5,100,0111,1745794736,56.306 42,0010,0013,1002.3,+02.9,100,0131,1745795036,56.287 42,0007,0010,1002.9,+02.9,100,0140,1745795336,56.209 45,0014,0018,1002.5,+02.7,100,0096,1745795636,56.227 40,0008,0011,1002.7,+02.9,100,0114,1745795936,56.267 49,0008,0011,1002.6,+02.9,100,0103,1745796236,56.315 42,0010,0013,1002.4,+02.6,100,0117,1745796536,56.349 40,0007,0010,1002.5,+02.6,100,0116,1745796836,56.404 42,0006,0008,1002.3,+02.8,100,0119,1745797136,56.432 42,0010,0013,1002.3,+02.7,100,0116,1745797436,56.398 47,0006,0008,1002.4,+02.7,100,0114,1745797736,56.328 42,0008,0011,1002.3,+02.6,100,0129,1745798036,56.384 40,0009,0012,1002.4,+02.4,100,0137,1745798336,56.379 47,0007,0010,1002.3,+02.3,100,0131,1745798636,56.416 42,0009,0012,1002.1,+02.3,100,0109,1745798936,56.311 45,0009,0012,1002.1,+02.3,100,0123,1745799236,56.378 42,0011,0015,1002.4,+02.1,100,0117,1745799536,56.391 42,0010,0013,1002.2,+01.9,100,0125,1745799836,56.361 40,0009,0012,1002.2,+01.6,100,0134,1745800136,56.529 40,0012,0016,1002.3,+01.9,100,0124,1745800436,56.512 40,0018,0024,1002.5,+02.0,100,0104,1745800736,56.523 42,0015,0021,1002.5,+02.1,100,0114,1745801036,56.445 42,0014,0018,1002.5,+01.7,100,0123,1745801336,56.502 40,0014,0018,1002.7,+01.8,100,0121,1745801636,56.504 40,0014,0018,1002.3,+01.8,100,0141,1745801936,56.5 42,0015,0021,1002.4,+01.5,100,0113,1745802236,56.496 45,0011,0015,1002.2,+01.6,100,0125,1745802536,56.421 42,0014,0018,1002.4,+01.4,100,0103,1745802836,56.498 47,0013,0017,1002.1,+01.4,100,0113,1745803136,56.485 42,0017,0023,1002.2,+01.6,100,0127,1745803436,56.549 42,0013,0017,1002.1,+01.4,100,0123,1745803736,56.572 45,0017,0023,1002.0,+01.5,100,0127,1745804036,56.64 40,0015,0021,1002.2,+01.9,100,0119,1745804336,56.635 42,0012,0016,1001.9,+02.1,100,0106,1745804636,56.641 42,0011,0015,1001.9,+02.0,100,0143,1745804936,56.645 40,0010,0013,1002.2,+02.3,100,0116,1745805236,56.557 47,0009,0012,1002.2,+02.5,100,0125,1745805536,56.621 40,0007,0010,1002.0,+02.6,100,0089,1745805836,56.63 45,0008,0011,1002.2,+02.7,100,0125,1745806136,56.616 45,0009,0012,1002.1,+02.6,100,0107,1745806436,56.539 35,0010,0013,1002.2,+02.3,100,0110,1745806736,56.6 42,0007,0010,1002.0,+02.1,100,0101,1745807036,56.657 45,0006,0008,1002.3,+02.0,100,0121,1745807336,56.747 40,0007,0010,1002.5,+02.0,100,0128,1745807636,56.664 45,0008,0011,1002.2,+02.0,100,0122,1745807936,56.741 42,0006,0008,1002.5,+01.7,100,0136,1745808236,56.742 40,0008,0011,1002.0,+01.4,100,0112,1745808536,56.735 42,0013,0017,1002.2,+01.5,100,0118,1745808836,56.767 42,0011,0015,1002.3,+01.2,100,0129,1745809136,56.684 42,0013,0017,1002.4,+01.2,100,0116,1745809436,56.726 40,0012,0016,1002.1,+01.2,100,0118,1745809736,56.725 45,0011,0015,1002.1,+01.1,100,0121,1745810036,56.723 99,0010,0013,1002.5,+01.4,100,0151,1745810336,56.638 42,0012,0016,1002.4,+01.5,100,0129,1745810636,56.71 40,0012,0016,1002.5,+01.7,100,0109,1745810939,59.607 40,0008,0011,1002.5,+02.0,100,0144,1745811236,56.788 40,0014,0018,1002.4,+02.4,100,0125,1745811536,56.876 42,0009,0012,1002.6,+03.0,100,0119,1745811836,56.774 42,0007,0010,1002.7,+03.2,100,0102,1745812136,56.855 40,0011,0015,1002.4,+03.9,100,0110,1745812436,56.839 42,0008,0011,1002.9,+05.0,100,0125,1745812736,56.842 42,0005,0007,1003.1,+05.6,100,0135,1745813036,56.762 42,0006,0008,1002.9,+06.1,100,0111,1745813336,56.818 30,0005,0007,1003.2,+06.1,100,0112,1745813636,56.817 42,0005,0007,1003.2,+06.1,100,0112,1745813936,56.742 40,0004,0006,1003.2,+07.0,100,0124,1745814236,56.791 42,0005,0007,1003.4,+07.6,100,0122,1745814536,56.863 42,0004,0006,1003.2,+07.7,100,0108,1745814836,56.879 99,0005,0007,1003.3,+07.6,100,0131,1745815136,56.89 42,0004,0006,1003.2,+07.6,100,0118,1745815436,56.93 42,0006,0008,1003.4,+07.6,100,0126,1745815736,56.867 42,0004,0006,1003.8,+07.8,100,0116,1745816036,56.916 42,0004,0006,1003.4,+08.0,100,0137,1745816336,56.918 42,0003,0005,1003.3,+08.2,100,0116,1745816636,56.929 42,0003,0005,1003.6,+08.3,100,0121,1745816936,56.846 45,0004,0006,1003.9,+08.5,100,0139,1745817236,56.91 40,0004,0006,1003.6,+08.7,100,0112,1745817536,56.913 42,0004,0006,1003.8,+09.0,100,0139,1745818137,57.047 42,0003,0005,1003.8,+09.1,100,0136,1745818436,56.968 42,0005,0007,1003.9,+09.3,100,0122,1745818737,57.027 40,0004,0006,1003.9,+09.4,100,0126,1745819037,57.039 99,0004,0006,1003.7,+09.7,100,0125,1745819336,56.989 40,0004,0006,1004.0,+09.8,100,0117,1745819636,56.929 42,0005,0007,1003.8,+10.1,100,0122,1745819937,57.007 42,0004,0006,1004.1,+10.2,100,0134,1745820236,56.996 40,0004,0006,1003.9,+10.3,100,0132,1745820536,56.896 45,0005,0007,1004.1,+10.6,100,0117,1745820836,56.906 45,0004,0006,1004.0,+10.6,100,0113,1745821136,56.911 40,0004,0006,1004.2,+10.8,100,0111,1745821437,57.047 42,0004,0006,1004.1,+10.8,100,0127,1745821737,57.14 42,0003,0005,1004.1,+10.8,100,0116,1745822037,57.099 42,0003,0005,1004.3,+11.0,100,0139,1745822337,57.029 45,0003,0005,1004.1,+11.2,100,0138,1745822637,57.041 42,0003,0005,1004.1,+11.4,100,0115,1745822937,57.025 40,0004,0006,1003.9,+11.6,100,0125,1745823237,57.024 40,0003,0005,1004.0,+12.0,100,0114,1745823537,57.002 40,0004,0006,1004.1,+11.6,100,0098,1745823837,57.028 40,0004,0006,1004.0,+11.9,100,0123,1745824137,57.001 40,0004,0006,1004.1,+12.4,100,0140,1745824437,57.061 37,0004,0006,1004.2,+12.8,100,0112,1745825037,57.042 42,0004,0006,1004.2,+12.6,100,0114,1745825337,57.125 37,0004,0006,1004.2,+12.6,100,0106,1745825637,57.138 37,0003,0005,1004.1,+13.3,000,0127,1745825937,57.119 40,0004,0006,1004.3,+13.4,000,0110,1745826237,57.115 37,0005,0007,1004.5,+13.0,100,0116,1745826537,57.202 40,0004,0006,1004.3,+13.0,100,0149,1745826837,57.095 42,0003,0005,1004.2,+13.1,000,0130,1745827137,57.097 37,0003,0005,1004.1,+13.4,000,0116,1745827437,57.079 37,0003,0005,1004.4,+13.7,000,0115,1745827737,57.09 42,0003,0005,1004.3,+13.6,000,0148,1745828037,57.092 40,0002,0003,1004.4,+13.9,000,0113,1745828337,57.066 40,0004,0006,1004.3,+13.4,000,0127,1745828637,57.203 40,0005,0007,1004.2,+13.5,000,0105,1745828937,57.213 40,0004,0006,1004.4,+13.6,000,0109,1745829237,57.285 42,0003,0005,1004.1,+13.8,000,0111,1745829537,57.191 42,0005,0007,1004.2,+14.2,000,0106,1745829837,57.205 40,0004,0006,1004.5,+14.0,000,0116,1745830137,57.27 40,0005,0007,1004.2,+13.6,000,0133,1745830437,57.178 40,0004,0006,1004.0,+13.9,000,0134,1745830737,57.175 40,0005,0007,1004.2,+14.0,000,0117,1745831037,57.24 42,0004,0006,1004.3,+14.3,000,0115,1745831337,57.152 35,0004,0006,1004.3,+14.2,000,0116,1745831637,57.222 40,0004,0006,1004.0,+13.8,000,0117,1745831937,57.343 42,0003,0005,1004.1,+13.9,000,0119,1745832237,57.193 40,0004,0006,1004.0,+14.3,000,0122,1745832537,57.268 45,0004,0006,1004.2,+14.0,000,0125,1745832837,57.303 42,0003,0005,1004.2,+14.3,000,0136,1745833137,57.271 42,0002,0003,1004.0,+14.4,000,0114,1745833437,57.264 40,0004,0006,1003.8,+14.8,000,0116,1745833737,57.285 47,0004,0006,1004.1,+14.4,000,0115,1745834037,57.252 45,0004,0006,1003.9,+14.4,000,0122,1745834337,57.24 42,0004,0006,1003.8,+14.5,000,0127,1745834637,57.241 40,0003,0005,1004.0,+14.3,000,0099,1745834937,57.302 40,0004,0006,1004.0,+13.9,000,0130,1745835237,57.23 42,0005,0007,1003.8,+14.4,000,0095,1745835537,57.232 40,0003,0005,1004.0,+14.6,000,0112,1745835837,57.358 40,0004,0006,1003.9,+14.6,000,0113,1745836137,57.449 42,0004,0006,1003.9,+14.7,000,0123,1745836437,57.379 45,0003,0005,1003.8,+15.0,000,0113,1745836737,57.344 42,0003,0005,1003.9,+15.1,000,0125,1745837037,57.351 40,0003,0005,1003.5,+15.2,000,0114,1745837337,57.332 42,0003,0005,1003.5,+14.7,000,0121,1745837637,57.331 40,0002,0003,1003.6,+14.7,000,0141,1745837937,57.324 40,0004,0006,1003.6,+15.3,000,0092,1745838237,57.296 42,0003,0005,1003.7,+15.0,000,0114,1745838537,57.285 42,0003,0005,1003.5,+15.2,000,0135,1745838837,57.279 42,0003,0005,1003.5,+15.1,000,0137,1745839137,57.304 42,0003,0005,1003.3,+15.1,000,0122,1745839437,57.356 40,0003,0005,1003.5,+15.1,000,0118,1745839737,57.529 40,0004,0006,1003.5,+14.6,000,0129,1745840037,57.514 40,0003,0005,1003.6,+15.3,000,0121,1745840337,57.424 40,0003,0005,1003.3,+14.7,000,0132,1745840637,57.398 40,0003,0005,1003.5,+15.2,000,0099,1745840937,57.44 42,0004,0006,1003.6,+14.9,000,0112,1745841237,57.403 40,0003,0005,1003.3,+14.8,000,0105,1745841537,57.384 40,0003,0005,1003.4,+14.7,000,0117,1745841837,57.384 42,0003,0005,1003.6,+14.9,000,0113,1745842137,57.388 40,0003,0005,1003.3,+14.5,000,0137,1745842437,57.372 40,0004,0006,1003.3,+14.6,000,0124,1745842737,57.366 42,0003,0005,1003.2,+14.6,000,0132,1745843037,57.447 99,0006,0008,1003.3,+14.6,000,0109,1745843337,57.514 42,0003,0005,1003.4,+14.3,000,0117,1745843637,57.537 40,0003,0005,1003.0,+14.9,000,0117,1745843937,57.591 40,0004,0006,1003.3,+14.7,000,0133,1745844237,57.561 42,0002,0003,1003.2,+14.8,000,0148,1745844537,57.565 45,0002,0003,1003.3,+14.4,000,0113,1745844837,57.48 42,0003,0005,1003.2,+14.7,000,0135,1745845137,57.471 42,0002,0003,1002.6,+14.6,000,0121,1745845437,57.537 42,0003,0005,1003.0,+14.1,000,0109,1745845737,57.551 47,0003,0005,1002.8,+14.3,000,0132,1745846037,57.46 47,0003,0005,1003.1,+14.5,000,0122,1745846337,57.547 42,0003,0005,1002.8,+14.0,000,0112,1745846637,57.506 42,0002,0003,1002.7,+14.3,000,0119,1745846937,57.694 47,0003,0005,1002.9,+14.4,000,0116,1745847237,57.562 42,0002,0003,1002.9,+13.9,000,0100,1745847537,57.585 40,0003,0005,1002.5,+14.2,000,0117,1745847837,57.627 42,0003,0005,1002.9,+14.1,000,0111,1745848137,57.55 42,0002,0003,1002.6,+14.2,000,0097,1745848437,57.572 40,0003,0005,1002.6,+13.6,000,0110,1745848737,57.544 40,0004,0006,1002.5,+13.9,000,0116,1745849037,57.571 42,0003,0005,1002.8,+13.6,000,0131,1745849337,57.541 40,0004,0006,1002.7,+13.6,000,0109,1745849637,57.523 30,0002,0003,1002.6,+13.3,000,0133,1745849937,57.583 45,0003,0005,1002.3,+13.4,000,0107,1745850237,57.566 40,0003,0005,1002.7,+13.2,000,0113,1745850537,57.731 40,0003,0005,1002.4,+13.3,000,0115,1745850837,57.71 40,0004,0006,1002.5,+13.5,000,0136,1745851137,57.706 47,0003,0005,1002.7,+13.7,000,0131,1745851437,57.643 54,0003,0005,1002.4,+13.4,000,0143,1745851737,57.695 99,0003,0005,1002.2,+13.1,100,0128,1745852037,57.618 40,0003,0005,1002.3,+13.2,000,0109,1745852337,57.623 42,0004,0006,1002.5,+13.5,000,0133,1745852637,57.684 40,0003,0005,1002.5,+13.2,000,0103,1745852937,57.62 99,0002,0003,1002.0,+12.6,100,0137,1745853237,57.621 42,0004,0006,1002.2,+12.9,100,0126,1745853537,57.6 37,0004,0006,1002.3,+12.7,100,0105,1745853837,57.678 42,0004,0006,1002.0,+12.5,100,0108,1745854137,57.726 40,0003,0005,1002.1,+12.3,100,0134,1745854437,57.741 40,0003,0005,1002.3,+12.0,100,0113,1745854737,57.738 42,0004,0006,1002.1,+11.8,100,0120,1745855037,57.732 37,0003,0005,1002.2,+11.7,100,0122,1745855337,57.715 35,0003,0005,1002.4,+11.3,100,0114,1745855637,57.702 45,0005,0007,1002.4,+11.2,100,0123,1745855937,57.699 42,0005,0007,1002.3,+11.0,100,0118,1745856237,57.779 45,0003,0005,1002.5,+10.6,100,0140,1745856837,57.765 42,0003,0005,1002.2,+10.3,100,0111,1745857137,57.687 42,0004,0006,1002.1,+10.0,100,0121,1745857437,57.727 42,0004,0006,1002.5,+09.8,100,0119,1745857737,57.899 40,0004,0006,1002.1,+09.5,100,0127,1745858037,57.882 42,0003,0005,1002.0,+09.1,100,0110,1745858337,57.887 40,0004,0006,1002.1,+08.9,100,0131,1745858637,57.811 40,0004,0006,1002.4,+08.7,100,0107,1745858937,57.815 40,0003,0005,1002.0,+08.4,100,0112,1745859237,57.784 40,0003,0005,1002.0,+08.2,100,0131,1745859537,57.778 40,0003,0005,1002.3,+07.9,100,0114,1745859837,57.787 40,0004,0006,1002.0,+07.6,100,0117,1745860137,57.774 40,0004,0006,1002.1,+07.3,100,0124,1745860437,57.789 42,0007,0010,1002.1,+07.0,100,0112,1745860737,57.778 40,0008,0011,1002.3,+06.8,100,0105,1745861037,57.826 42,0008,0011,1002.3,+06.4,100,0122,1745861337,57.915 40,0008,0011,1002.1,+06.1,100,0105,1745861637,57.904 42,0005,0007,1002.3,+05.9,100,0123,1745861937,57.906 42,0004,0006,1002.1,+05.7,100,0124,1745862237,57.902 42,0005,0007,1002.1,+05.5,100,0141,1745862537,57.89 40,0005,0007,1002.1,+05.5,100,0108,1745862837,57.887 42,0005,0007,1002.4,+05.1,100,0137,1745863137,57.88 40,0005,0007,1002.4,+05.3,100,0119,1745863437,57.878 45,0005,0007,1002.6,+05.0,100,0121,1745863737,57.885 42,0005,0007,1002.2,+04.9,100,0114,1745864037,57.884 42,0006,0008,1002.4,+04.5,100,0118,1745864337,57.883 42,0006,0008,1002.6,+04.2,100,0145,1745864637,57.933 42,0006,0008,1002.6,+04.3,100,0126,1745864938,58.014 45,0006,0008,1002.5,+04.5,100,0109,1745865238,58.024 42,0005,0007,1002.3,+04.6,100,0118,1745865538,58.006 40,0005,0007,1002.4,+04.3,100,0118,1745865838,58.065 42,0005,0007,1002.4,+04.4,100,0116,1745866137,57.995 40,0004,0006,1002.2,+04.1,100,0121,1745866438,58.009 45,0005,0007,1002.4,+04.2,100,0124,1745866737,57.99 42,0004,0006,1002.7,+04.4,100,0123,1745867037,57.997 42,0008,0011,1002.6,+04.3,100,0122,1745867337,57.977 42,0004,0006,1002.6,+04.2,100,0132,1745867637,57.973 40,0004,0006,1002.8,+04.3,100,0104,1745867937,57.964 42,0004,0006,1002.7,+04.3,100,0114,1745868238,58.043 42,0005,0007,1002.2,+03.8,100,0118,1745868838,58.127 45,0005,0007,1002.3,+03.8,100,0107,1745869138,58.107 40,0004,0006,1002.2,+03.8,100,0117,1745869438,58.105 42,0004,0006,1002.4,+04.0,100,0141,1745869738,58.12 45,0004,0006,1002.4,+04.2,100,0107,1745870038,58.099 42,0004,0006,1002.5,+04.4,100,0130,1745870338,58.098 42,0006,0008,1002.6,+04.5,100,0129,1745870638,58.109 42,0006,0008,1002.4,+04.4,100,0142,1745870938,58.103 42,0005,0007,1002.6,+04.3,100,0136,1745871538,58.083 42,0006,0008,1002.4,+04.1,100,0115,1745871838,58.127 42,0007,0010,1002.6,+04.0,100,0122,1745872138,58.219 40,0007,0010,1002.6,+03.9,100,0107,1745872438,58.212 45,0006,0008,1002.3,+03.8,100,0124,1745872738,58.223 42,0007,0010,1002.4,+03.7,100,0105,1745873038,58.202 40,0006,0008,1002.1,+03.8,100,0124,1745873338,58.197 42,0006,0008,1002.1,+03.8,100,0116,1745873638,58.224 40,0008,0011,1002.3,+03.8,100,0120,1745873938,58.204 40,0009,0012,1002.3,+03.7,100,0115,1745874238,58.192 40,0010,0013,1002.4,+03.7,100,0123,1745874538,58.252 40,0007,0010,1002.1,+03.6,100,0121,1745874838,58.247 42,0005,0007,1002.6,+03.5,100,0102,1745875138,58.169 40,0006,0008,1002.3,+03.3,100,0124,1745875438,58.225 42,0005,0007,1002.3,+03.1,100,0115,1745875738,58.391 40,0004,0006,1002.4,+02.9,100,0117,1745876038,58.333 40,0004,0006,1002.4,+03.1,100,0102,1745876338,58.382 30,0005,0007,1002.3,+02.9,100,0112,1745876638,58.399 40,0023,0031,1002.2,+03.0,100,0135,1745876938,58.305 42,0009,0012,1002.4,+03.1,100,0119,1745877238,58.378 45,0015,0021,1002.3,+02.9,100,0113,1745877538,58.365 42,0012,0016,1002.3,+02.9,100,0123,1745877838,58.292 40,0010,0013,1002.0,+02.8,100,0134,1745878138,58.284 42,0011,0015,1002.0,+02.9,100,0129,1745878438,58.301 40,0013,0017,1002.0,+03.1,100,0110,1745878738,58.354 42,0016,0022,1001.8,+03.1,100,0125,1745879038,58.411 40,0013,0017,1001.8,+03.1,100,0146,1745879338,58.427 99,0009,0012,1001.9,+03.0,100,0120,1745879638,58.431 40,0006,0008,1002.0,+02.9,100,0126,1745879938,58.424 35,0007,0010,1002.0,+02.8,100,0127,1745880238,58.483 42,0016,0022,1001.7,+02.8,100,0126,1745880538,58.467 45,0015,0021,1001.6,+02.7,100,0110,1745880838,58.413 42,0007,0010,1001.8,+02.8,100,0107,1745881138,58.416 42,0009,0012,1001.6,+03.0,100,0137,1745881438,58.415 42,0011,0015,1001.5,+03.1,100,0130,1745881738,58.465 40,0009,0012,1001.7,+02.8,100,0119,1745882038,58.468 40,0010,0013,1001.8,+02.3,100,0124,1745882638,58.516 40,0006,0008,1001.3,+02.4,100,0119,1745882938,58.615 42,0007,0010,1001.3,+02.1,100,0113,1745883238,58.545 45,0006,0008,1001.5,+01.8,100,0143,1745883538,58.541 42,0006,0008,1001.2,+01.5,100,0117,1745883838,58.595 40,0007,0010,1001.3,+01.5,100,0114,1745884138,58.527 42,0007,0010,1001.0,+01.3,100,0136,1745884438,58.532 42,0011,0015,1000.8,+01.7,100,0134,1745884738,58.515 42,0009,0012,1001.1,+01.8,100,0123,1745885038,58.581 40,0009,0012,1001.1,+01.8,100,0139,1745885338,58.606 42,0008,0011,1000.8,+02.0,100,0098,1745885638,58.58 45,0011,0015,1001.0,+01.8,100,0119,1745885938,58.496 42,0008,0011,1000.9,+01.8,100,0112,1745886238,58.552 42,0009,0012,1000.8,+01.6,100,0123,1745886538,58.662 40,0009,0012,1000.6,+01.5,100,0114,1745886838,58.663 42,0006,0008,1000.4,+01.5,100,0121,1745887138,58.714 42,0007,0010,1000.5,+01.4,100,0116,1745887438,58.643 42,0006,0008,1000.8,+01.3,100,0122,1745887738,58.645 42,0010,0013,1000.5,+01.4,100,0128,1745888038,58.709 42,0008,0011,1000.6,+01.2,100,0100,1745888338,58.705 42,0008,0011,1000.4,+01.4,100,0126,1745888638,58.618 45,0006,0008,1000.4,+01.6,100,0131,1745888938,58.633 42,0009,0012,1000.6,+01.5,100,0117,1745889238,58.617 45,0007,0010,1000.2,+01.4,100,0130,1745889538,58.684 45,0007,0010,1000.4,+01.3,100,0122,1745889838,58.737 42,0005,0007,1000.2,+01.0,100,0127,1745890138,58.758 42,0005,0007,1000.4,+01.0,100,0116,1745890438,58.813 40,0006,0008,1000.4,+01.3,100,0115,1745890738,58.757 40,0008,0011,1000.5,+01.7,100,0118,1745891038,58.83 45,0008,0011,1000.2,+01.7,100,0124,1745891338,58.802 40,0008,0011,1000.2,+01.7,100,0119,1745891638,58.736 42,0008,0011,1000.2,+01.6,100,0123,1745891938,58.735 42,0005,0007,1000.4,+01.5,100,0121,1745892238,58.734 99,0006,0008,1000.2,+01.4,100,0118,1745892538,58.722 45,0008,0011,1000.1,+01.3,100,0116,1745892838,58.718 42,0005,0007,1000.3,+01.4,100,0122,1745893138,58.733 42,0007,0010,1000.3,+01.4,100,0117,1745893438,58.766 42,0006,0008,1000.2,+01.4,100,0111,1745893738,58.887 42,0008,0011,1000.1,+01.2,100,0119,1745894038,58.874 45,0007,0010,1000.0,+00.9,100,0110,1745894338,58.871 45,0005,0007,1000.4,+00.8,100,0100,1745894638,58.849 42,0006,0008,1000.1,+01.0,100,0108,1745895238,58.863 42,0005,0007,1000.4,+01.0,100,0127,1745895538,58.839 45,0007,0010,1000.2,+01.0,100,0139,1745895838,58.85 42,0006,0008,1000.4,+01.0,100,0115,1745896138,58.921 49,0006,0008,1000.1,+00.6,100,0123,1745896438,58.838 42,0005,0007,0999.9,+00.1,100,0130,1745896738,58.837 45,0008,0011,1000.1,+00.2,100,0124,1745897038,58.969 47,0011,0015,0999.9,-00.2,100,0096,1745897339,59 42,0009,0012,1000.2,+00.2,100,0110,1745897638,58.989 42,0011,0015,1000.3,+00.7,100,0121,1745897939,59.071 42,0027,0037,1000.3,+01.1,100,0114,1745898239,59.073 40,0018,0024,1000.2,+01.4,100,0112,1745898538,58.979 42,0017,0023,1000.2,+01.9,100,0128,1745898838,58.961 45,0012,0016,1000.6,+03.3,100,0123,1745899139,59.053 45,0011,0015,1000.4,+04.3,100,0100,1745899439,59.031 45,0007,0010,1000.5,+04.6,100,0135,1745899738,58.951 49,0008,0011,1000.5,+04.5,100,0136,1745900039,59.036 42,0018,0024,1000.7,+04.2,100,0133,1745900338,58.937 45,0010,0013,1000.6,+04.1,100,0117,1745900638,58.996 40,0007,0010,1000.6,+04.6,100,0124,1745900939,59.086 45,0006,0008,1000.7,+05.1,100,0124,1745901239,59.104 42,0005,0007,1001.1,+04.9,100,0138,1745901539,59.088 42,0006,0008,1000.8,+04.6,100,0133,1745901839,59.085 45,0004,0006,1001.1,+04.3,100,0132,1745902139,59.165 42,0005,0007,1001.0,+04.4,100,0111,1745902439,59.148 45,0006,0008,1000.9,+04.5,100,0122,1745902739,59.156 42,0006,0008,1000.7,+04.3,100,0103,1745903039,59.169 42,0005,0007,1000.8,+04.8,100,0122,1745903339,59.061 45,0007,0010,1000.9,+05.1,100,0117,1745903639,59.136 42,0004,0006,1000.9,+05.7,100,0118,1745903939,59.134 42,0004,0006,1000.8,+06.3,100,0110,1745904239,59.174 42,0004,0006,1000.8,+06.7,100,0121,1745904539,59.184 42,0004,0006,1000.7,+06.9,100,0132,1745904839,59.283 45,0004,0006,1000.8,+07.4,100,0103,1745905139,59.51 42,0003,0005,1000.9,+07.6,100,0102,1745905439,59.175 42,0004,0006,1000.8,+08.0,100,0119,1745905739,59.159 45,0004,0006,1000.9,+08.4,100,0118,1745906339,59.157 42,0004,0006,1000.8,+08.5,100,0113,1745906639,59.147 42,0003,0005,1001.1,+08.8,100,0133,1745906939,59.146 42,0003,0005,1001.3,+09.2,100,0128,1745907239,59.146 40,0003,0005,1001.1,+09.3,100,0108,1745907539,59.119 42,0003,0005,1000.8,+09.6,100,0130,1745907839,59.176 40,0005,0007,1000.9,+09.7,100,0114,1745908139,59.338 40,0003,0005,1000.8,+09.6,100,0111,1745908439,59.251 35,0003,0005,1000.7,+10.0,100,0122,1745908739,59.234 42,0004,0006,1001.1,+10.0,100,0116,1745909039,59.259 42,0005,0007,1000.9,+10.2,100,0139,1745909339,59.248 40,0003,0005,1000.9,+10.2,100,0115,1745909639,59.25 42,0003,0005,1000.8,+10.6,100,0119,1745909939,59.229 40,0004,0006,1000.9,+10.8,100,0121,1745910239,59.228 40,0003,0005,1000.7,+11.0,100,0115,1745910539,59.217 40,0003,0005,1000.6,+11.0,100,0111,1745910839,59.223 40,0003,0005,1000.7,+10.8,100,0107,1745911139,59.225 37,0004,0006,1001.0,+11.4,100,0103,1745911439,59.267 37,0004,0006,1000.9,+11.3,100,0136,1745911739,59.463 40,0004,0006,1001.0,+11.3,100,0119,1745912039,59.357 42,0003,0005,1000.3,+11.8,100,0120,1745912939,59.326 40,0003,0005,1000.7,+11.9,100,0117,1745913239,59.416 37,0004,0006,1000.6,+12.2,100,0112,1745913539,59.319 40,0003,0005,1001.0,+12.5,100,0121,1745913839,59.387 37,0003,0005,1000.8,+12.7,100,0132,1745914139,59.31 40,0003,0005,1000.7,+12.5,100,0144,1745914439,59.306 40,0003,0005,1000.9,+13.0,100,0118,1745914739,59.295 42,0003,0005,1000.9,+12.4,100,0115,1745915039,59.352 37,0003,0005,1000.5,+12.6,100,0118,1745915339,59.429 37,0003,0005,1000.6,+12.8,100,0133,1745915639,59.434 40,0003,0005,1000.5,+13.4,000,0117,1745915939,59.425 40,0003,0005,1000.4,+13.7,000,0121,1745916239,59.41 37,0003,0005,1000.3,+13.6,000,0107,1745916539,59.404 40,0003,0005,1000.4,+13.6,000,0115,1745916839,59.391 40,0003,0005,1000.5,+14.0,000,0115,1745917139,59.402 37,0004,0006,1000.4,+14.1,000,0140,1745917439,59.373 40,0005,0007,1000.0,+14.1,000,0125,1745917739,59.374 37,0003,0005,1000.2,+13.9,000,0130,1745918039,59.365 40,0003,0005,1000.4,+13.7,000,0121,1745918339,59.367 37,0004,0006,0999.8,+14.2,000,0119,1745918639,59.416 37,0003,0005,0999.9,+13.5,000,0129,1745918939,59.509 40,0003,0005,0999.9,+14.2,000,0132,1745919239,59.5 37,0004,0006,0999.8,+14.1,000,0120,1745919539,59.488 37,0003,0005,0999.9,+14.6,000,0135,1745919839,59.496 37,0004,0006,0999.5,+14.8,000,0121,1745920139,59.473 37,0003,0005,0999.5,+14.3,000,0133,1745920439,59.574 37,0003,0005,0999.6,+14.6,000,0131,1745920739,59.476 42,0003,0005,0999.9,+14.5,000,0135,1745921039,59.448 42,0003,0005,0999.4,+14.6,000,0131,1745921339,59.495 42,0003,0005,0999.2,+14.7,000,0116,1745921639,59.445 40,0003,0005,0999.4,+14.7,000,0112,1745921939,59.437 28,0003,0005,0999.2,+15.2,000,0122,1745922239,59.502 28,0003,0005,0998.8,+14.8,000,0111,1745922539,59.573 40,0003,0005,0999.4,+15.1,000,0138,1745922839,59.573 37,0002,0003,0999.1,+15.2,000,0119,1745923439,59.58 37,0003,0005,0999.0,+15.6,000,0134,1745923739,59.615 42,0004,0006,0999.0,+14.7,000,0137,1745924039,59.63 40,0004,0006,0999.0,+14.9,000,0108,1745924339,59.551 37,0003,0005,0998.7,+15.2,000,0122,1745924639,59.608 40,0003,0005,0998.9,+14.8,000,0127,1745924939,59.642 42,0003,0005,0999.0,+14.9,000,0112,1745925239,59.617 40,0003,0005,0998.8,+14.7,000,0111,1745925539,59.616 42,0003,0005,0998.7,+14.7,000,0136,1745925839,59.596 45,0003,0005,0998.6,+14.6,000,0138,1745926139,59.741 37,0004,0006,0998.6,+14.7,000,0122,1745926439,59.714 42,0004,0006,0998.8,+14.5,000,0140,1745926739,59.714 42,0004,0006,0998.6,+14.6,000,0134,1745927039,59.666 42,0004,0006,0998.5,+15.1,000,0126,1745927339,59.698 40,0004,0006,0998.5,+15.4,000,0125,1745927639,59.71 42,0004,0006,1041.7,+35.1,000,0125,1745927939,59.681 40,0003,0005,0998.4,+14.6,000,0122,1745928539,59.614 42,0003,0005,0998.1,+14.4,000,0132,1745928839,59.653 37,0004,0006,0998.0,+14.1,000,0139,1745929139,59.679 40,0003,0005,0997.9,+14.4,000,0123,1745929439,59.705 37,0003,0005,0998.2,+14.5,000,0134,1745930039,59.728 40,0003,0005,0824.2,+87.0,000,0133,1745930339,59.729 40,0003,0005,1036.4,+32.4,000,0131,1745930939,59.7 42,0003,0005,0827.2,+14.2,000,0124,1745931239,59.711 40,0003,0005,0997.6,+14.2,000,0116,1745931539,59.754 40,0003,0005,0997.7,+14.2,000,0135,1745931839,59.694 37,0003,0005,0997.9,+14.2,000,0129,1745932139,59.689 40,0003,0005,0997.8,+13.9,000,0123,1745932439,59.767 37,0003,0005,1036.3,+32.6,000,0134,1745932739,59.657 40,0003,0005,0997.5,+14.2,000,0134,1745933039,59.709 37,0002,0003,0997.8,+13.9,000,0108,1745933339,59.8 40,0004,0006,0997.3,+14.2,000,0086,1745933639,59.836 40,0003,0005,0997.2,+13.9,000,0113,1745934239,59.804 40,0003,0005,0997.2,+13.9,000,0118,1745934539,59.84 40,0003,0005,0997.3,+13.7,000,0138,1745935139,59.838 42,0004,0006,0997.4,+14.0,000,0124,1745935439,59.775 42,0002,0003,0997.4,+13.7,000,0120,1745935739,59.818 35,0004,0006,0997.4,+13.7,000,0109,1745936039,59.822 40,0003,0005,0997.2,+13.7,000,0118,1745936339,59.746 45,0002,0003,0997.2,+13.7,000,0114,1745936639,59.814 40,0003,0005,0997.0,+13.6,000,0116,1745937239,59.868 42,0002,0003,0997.0,+13.5,000,0111,1745937539,59.875 42,0003,0005,0996.9,+13.4,000,0134,1745937839,59.874 40,0003,0005,0997.4,+13.4,000,0139,1745938139,59.854 40,0004,0006,0997.1,+13.6,000,0121,1745938439,59.911 42,0003,0005,0997.0,+13.1,000,0123,1745938739,59.845 40,0004,0006,0997.3,+13.3,000,0108,1745939039,59.906 45,0003,0005,0997.1,+13.1,000,0130,1745939339,59.845 45,0004,0006,0996.9,+12.8,100,0132,1745939639,59.814 42,0004,0006,0997.2,+12.7,100,0121,1745939939,59.812 40,0003,0005,0997.7,+12.3,100,0115,1745940239,59.936 40,0004,0006,0997.3,+12.5,100,0114,1745940539,59.954 40,0001,0002,0997.8,+12.4,100,0127,1745940839,59.973 40,0003,0005,0997.5,+11.9,100,0101,1745941140,0.009 40,0004,0006,0997.5,+11.5,100,0115,1745941440,0.007 40,0003,0005,0997.3,+11.4,100,0140,1745941739,59.983 42,0003,0005,0996.7,+11.2,100,0138,1745942039,59.938 42,0003,0005,0996.7,+10.8,100,0120,1745942339,59.919 42,0003,0005,0996.9,+10.5,100,0118,1745942640,0.019 40,0003,0005,0997.1,+10.3,100,0131,1745942939,59.975 37,0004,0006,0996.9,+10.2,100,0117,1745943239,59.911 40,0003,0005,0997.2,+09.9,100,0132,1745943539,59.913 37,0003,0005,0996.6,+09.7,100,0124,1745943839,59.963 37,0003,0005,0996.8,+09.3,100,0115,1745944140,0.031 37,0003,0005,0997.3,+09.1,100,0145,1745944440,0.047 42,0004,0006,0997.2,+08.9,100,0117,1745944740,0.056 40,0003,0005,0997.0,+08.7,100,0114,1745945040,0.02 40,0004,0006,0996.9,+08.5,100,0120,1745945340,0.026 40,0003,0005,0997.1,+08.2,100,0131,1745945640,0.039 40,0003,0005,0997.6,+08.1,100,0114,1745945940,0.029 40,0003,0005,0997.6,+07.8,100,0129,1745946240,0.012 42,0004,0006,0997.3,+07.7,100,0121,1745946540,0.033 42,0004,0006,0997.1,+07.4,100,0112,1745946839,59.996 42,0005,0007,0997.2,+07.3,100,0119,1745947140,0.002 42,0006,0008,0997.0,+07.1,100,0135,1745947440,0.059 42,0005,0007,0997.1,+07.0,100,0137,1745947740,0.218 42,0008,0011,0996.9,+06.9,100,0123,1745948040,0.128 40,0005,0007,0997.0,+06.7,100,0122,1745948340,0.112 42,0005,0007,0997.1,+06.6,100,0122,1745948640,0.124 40,0003,0005,0997.0,+06.3,100,0122,1745948940,0.116 40,0004,0006,0997.0,+06.2,100,0128,1745949240,0.105 40,0005,0007,0997.0,+06.0,100,0119,1745949540,0.106 40,0004,0006,0996.7,+06.0,100,0117,1745949840,0.104 42,0005,0007,0996.8,+05.8,100,0121,1745950140,0.093 40,0004,0006,0997.0,+05.8,100,0141,1745950440,0.088 45,0004,0006,0997.0,+05.7,100,0118,1745950740,0.081 40,0005,0007,0997.0,+05.5,100,0113,1745951040,0.131 40,0005,0007,0997.0,+05.4,100,0131,1745951340,0.216 40,0005,0007,0997.0,+05.3,100,0131,1745951640,0.234 40,0006,0008,0997.1,+05.2,100,0107,1745951940,0.203 42,0005,0007,0997.3,+05.1,100,0136,1745952240,0.228 42,0006,0008,0997.0,+04.9,100,0117,1745952540,0.215 42,0005,0007,0997.1,+04.9,100,0108,1745952840,0.198 40,0005,0007,0997.2,+04.7,100,0106,1745953140,0.24 99,0008,0011,0997.0,+04.7,100,0119,1745953440,0.191 42,0007,0010,0997.1,+04.5,100,0114,1745953740,0.197 42,0008,0011,0996.8,+04.6,100,0116,1745954040,0.194 40,0006,0008,0997.3,+04.5,100,0135,1745954340,0.205 40,0005,0007,0997.5,+04.4,100,0130,1745954640,0.236 45,0006,0008,0997.5,+04.3,100,0113,1745954940,0.326 42,0007,0010,0996.9,+04.2,100,0117,1745955240,0.376 42,0008,0011,0997.3,+04.0,100,0114,1745955540,0.315 42,0010,0013,0997.2,+03.9,100,0115,1745956140,0.294 40,0006,0008,0997.3,+03.9,100,0118,1745956440,0.303 40,0006,0008,0997.0,+03.9,100,0099,1745956740,0.303 45,0006,0008,0997.3,+03.7,100,0106,1745957040,0.364 42,0006,0008,0997.3,+03.8,100,0116,1745957340,0.304 42,0011,0015,0997.0,+03.5,100,0109,1745957640,0.297 40,0009,0012,0997.0,+03.6,100,0087,1745957940,0.294 45,0012,0016,0997.3,+03.5,100,0114,1745958240,0.364 45,0024,0032,0997.0,+03.5,100,0132,1745958540,0.44 40,0037,0050,0997.2,+03.4,100,0127,1745958840,0.43 45,0030,0042,0997.0,+03.1,100,0136,1745959140,0.416 42,0015,0021,0996.9,+02.7,100,0132,1745959440,0.425 42,0010,0013,0997.3,+02.5,100,0113,1745959740,0.429 45,0010,0013,0997.2,+02.5,100,0123,1745960040,0.411 40,0010,0013,0997.2,+02.4,100,0108,1745960340,0.405 40,0017,0023,0997.1,+02.1,100,0126,1745960940,0.422 42,0009,0012,0997.0,+02.1,100,0114,1745961240,0.463 40,0007,0010,0996.8,+02.0,100,0097,1745961540,0.385 45,0006,0008,0996.7,+01.2,100,0127,1745961840,0.447 45,0007,0010,0996.7,+01.4,100,0128,1745962140,0.552 40,0008,0011,0996.7,+01.5,100,0130,1745962440,0.532 42,0008,0011,0996.5,+01.4,100,0124,1745962740,0.537 42,0009,0012,0996.9,+01.6,100,0117,1745963040,0.534 42,0009,0012,0996.6,+01.2,100,0122,1745963340,0.515 42,0021,0028,0996.5,+01.0,100,0120,1745963640,0.524 42,0006,0008,0996.6,+00.9,100,0114,1745963940,0.592 42,0007,0010,0996.5,+00.6,100,0146,1745964240,0.524 42,0006,0008,0996.6,+00.9,100,0115,1745964540,0.578 45,0006,0008,0996.7,+00.7,100,0122,1745964840,0.497 42,0004,0006,0996.8,+00.4,100,0116,1745965440,0.558 42,0009,0012,0996.2,+00.4,100,0112,1745965740,0.728 45,0007,0010,0996.1,+00.4,100,0112,1745966040,0.659 45,0009,0012,0996.3,+00.6,100,0124,1745966340,0.647 45,0007,0010,0996.3,+00.6,100,0118,1745966640,0.64 42,0009,0012,0996.5,+00.7,100,0102,1745966940,0.654 42,0006,0008,0996.2,+00.5,100,0114,1745967240,0.7 40,0008,0011,0996.2,+00.5,100,0097,1745967540,0.647 42,0009,0012,0996.4,+00.3,100,0108,1745967840,0.699 42,0007,0010,0996.2,+00.4,100,0112,1745968140,0.706 40,0008,0011,0996.0,+00.5,100,0126,1745968440,0.71 42,0009,0012,0995.8,+00.6,100,0107,1745968740,0.633 45,0010,0013,0996.1,+00.5,100,0121,1745969040,0.743 42,0008,0011,0995.8,+00.5,100,0107,1745969340,0.848 40,0010,0013,0995.7,+01.1,100,0129,1745969640,0.853 42,0010,0013,0995.9,+00.7,100,0117,1745969940,0.843 45,0007,0010,0996.1,+00.9,100,0122,1745970240,0.763 40,0009,0012,0995.8,+00.8,100,0103,1745970540,0.86 42,0007,0010,0995.9,+00.7,100,0115,1745970840,0.827 42,0009,0012,0995.9,+00.5,100,0130,1745971140,0.75 42,0009,0012,0995.5,+00.7,100,0127,1745971440,0.73 42,0009,0012,0995.6,+00.6,100,0125,1745971740,0.803 40,0013,0017,0995.5,+00.4,100,0128,1745972040,0.74 47,0009,0012,0995.7,+00.3,100,0122,1745972340,0.818 47,0013,0017,0995.7,+00.5,100,0123,1745972640,0.792 45,0010,0013,0995.8,+00.5,100,0149,1745972940,0.887 33,0015,0021,0995.5,+01.1,100,0113,1745973240,0.965 45,0012,0016,0995.8,+00.7,100,0121,1745973540,0.882 42,0015,0021,0995.4,+00.6,100,0126,1745973840,0.903 42,0014,0018,0995.3,+00.5,100,0128,1745974440,0.964 42,0012,0016,0995.4,+00.2,100,0135,1745975040,0.891 42,0015,0021,0995.4,+00.1,100,0108,1745975340,0.875 49,0013,0017,0995.3,+00.1,100,0126,1745975640,0.969 42,0014,0018,0995.0,-00.1,100,0132,1745975940,0.932 42,0008,0011,0995.2,-00.2,100,0128,1745976240,0.997 45,0012,0016,0995.3,-00.4,100,0105,1745976541,1.037 42,0010,0013,0995.3,-00.3,100,0141,1745976841,1.097 42,0006,0008,0995.3,-00.4,100,0118,1745977141,1.084 40,0007,0010,0995.5,-00.5,100,0141,1745977441,1.144 42,0005,0007,0995.6,-00.6,100,0121,1745977741,1.018 42,0007,0010,0995.4,-00.7,100,0120,1745978041,1.018 45,0006,0008,0995.0,-01.1,100,0119,1745978341,1.082 42,0005,0007,0995.0,-01.3,100,0113,1745978641,1.006 45,0006,0008,0995.3,-01.0,100,0130,1745978941,1.007 45,0006,0008,0995.1,-01.0,100,0121,1745979241,1.074 42,0005,0007,0995.2,-01.2,100,0115,1745979540,0.99 40,0006,0008,0995.0,-01.1,100,0118,1745980141,1.162 42,0006,0008,0995.2,-01.1,100,0115,1745980441,1.154 42,0005,0007,0995.2,-01.1,100,0122,1745980741,1.138 42,0005,0007,0995.2,-01.2,100,0144,1745981041,1.141 42,0005,0007,0995.2,-01.4,100,0125,1745981343,3.937 40,0005,0007,0995.0,-01.5,100,0111,1745981641,1.14 42,0006,0008,0995.1,-01.2,100,0119,1745981941,1.138 42,0006,0008,0995.3,-01.1,100,0124,1745982241,1.135 42,0006,0008,0995.2,-01.4,100,0134,1745982541,1.117 42,0006,0008,0995.4,-01.3,100,0133,1745982841,1.121 45,0006,0008,0995.2,-01.4,100,0120,1745983141,1.138 99,0005,0007,0995.3,-01.7,100,0111,1745983441,1.212 40,0005,0007,0995.2,-01.2,100,0121,1745983741,1.307 42,0005,0007,0995.0,-01.1,100,0124,1745984041,1.268 42,0005,0007,0995.5,-00.6,100,0136,1745984341,1.263 45,0005,0007,0995.0,-00.1,100,0108,1745984641,1.256 42,0006,0008,0995.3,+00.6,100,0120,1745984941,1.333 42,0025,0034,0995.3,+00.8,100,0114,1745985241,1.269 42,0039,0053,0995.5,+02.1,100,0115,1745985541,1.233 42,0017,0023,0995.4,+03.1,100,0105,1745985841,1.307 42,0012,0016,0995.7,+03.5,100,0111,1745986141,1.232 42,0009,0012,0995.7,+04.4,100,0117,1745986441,1.219 45,0010,0013,0995.8,+04.3,100,0134,1745986741,1.288 42,0009,0012,0995.6,+03.9,100,0132,1745987041,1.267 42,0010,0013,0995.6,+04.5,100,0115,1745987341,1.349 42,0010,0013,0995.9,+05.1,100,0123,1745987641,1.37 99,0012,0016,0996.2,+04.5,100,0119,1745988241,1.353 42,0008,0011,0996.2,+04.5,100,0116,1745988541,1.341 45,0008,0011,0995.9,+04.6,100,0123,1745988841,1.333 42,0009,0012,0995.9,+04.8,100,0117,1745989441,1.393 47,0008,0011,0996.0,+05.2,100,0127,1745989741,1.407 42,0006,0008,0996.3,+05.7,100,0127,1745990041,1.402 42,0006,0008,0996.1,+05.8,100,0109,1745990341,1.308 40,0005,0007,0996.0,+06.3,100,0123,1745990641,1.358 42,0005,0007,0996.4,+06.7,100,0134,1745990941,1.528 40,0006,0008,0996.7,+07.0,100,0131,1745991241,1.514 42,0004,0006,0996.6,+07.2,100,0115,1745991541,1.444 42,0006,0008,0997.2,+07.6,100,0143,1745991841,1.519 40,0005,0007,0996.7,+08.1,100,0110,1745992141,1.507 42,0004,0006,0996.5,+08.4,100,0117,1745992441,1.501 42,0003,0005,0997.0,+08.6,100,0099,1745992741,1.501 42,0004,0006,0996.6,+08.8,100,0122,1745993041,1.416 40,0004,0006,0996.9,+09.3,100,0118,1745993341,1.389 40,0003,0005,0996.7,+09.3,100,0104,1745993641,1.393 45,0004,0006,0996.8,+10.2,100,0116,1745993941,1.478 40,0004,0006,0996.9,+10.2,100,0128,1745994241,1.432 40,0004,0006,0996.7,+10.1,100,0125,1745994541,1.519 42,0004,0006,0996.7,+10.6,100,0115,1745994841,1.53 40,0004,0006,0996.7,+10.6,100,0107,1745995141,1.517 37,0003,0005,0996.9,+11.1,100,0129,1745995441,1.519 37,0003,0005,0996.9,+11.6,100,0119,1745995741,1.519 42,0003,0005,0997.0,+11.6,100,0135,1745996041,1.505 40,0004,0006,0997.1,+12.3,100,0116,1745996341,1.577 37,0003,0005,0997.1,+12.5,100,0104,1745996641,1.475 99,0003,0005,0996.8,+12.5,100,0115,1745996941,1.552 45,0002,0003,0996.7,+13.1,000,0106,1745997241,1.469 37,0004,0006,0996.6,+13.0,100,0109,1745997541,1.532 42,0003,0005,0996.6,+13.0,100,0110,1745997841,1.601 45,0003,0005,0996.6,+12.9,100,0096,1745998141,1.692 42,0003,0005,0996.7,+13.7,000,0117,1745998441,1.615 37,0004,0006,0996.5,+13.6,000,0100,1745998741,1.686 45,0003,0005,0996.4,+13.3,000,0116,1745999041,1.659 40,0003,0005,0996.8,+13.4,000,0105,1745999341,1.573 40,0004,0006,0996.6,+13.5,000,0123,1745999641,1.581 37,0003,0005,0996.6,+14.2,000,0107,1745999941,1.651 37,0004,0006,0996.2,+14.2,000,0115,1746000241,1.636 40,0003,0005,0996.6,+13.7,000,0108,1746000541,1.623 37,0003,0005,0996.3,+14.2,000,0113,1746000841,1.551 49,0003,0005,0996.1,+14.4,000,0124,1746001141,1.632 37,0002,0003,0996.1,+13.6,000,0131,1746001441,1.699 40,0003,0005,0995.9,+13.8,000,0120,1746001741,1.788 40,0003,0005,0996.1,+15.0,000,0119,1746002041,1.767 40,0003,0005,0996.1,+14.4,000,0131,1746002341,1.666 40,0003,0005,0995.9,+14.5,000,0114,1746002641,1.659 37,0002,0003,0959.6,-02.9,100,0112,1746002941,1.651 37,0004,0006,0996.3,+15.1,000,0128,1746003541,1.634 37,0004,0006,0996.2,+15.4,000,0121,1746003841,1.651 40,0003,0005,0996.1,+15.4,000,0119,1746004141,1.634 37,0003,0005,0996.1,+15.1,000,0132,1746004441,1.627 40,0003,0005,0996.0,+15.6,000,0122,1746004741,1.619 40,0003,0005,0996.3,+15.5,000,0097,1746005041,1.673 40,0003,0005,0996.3,+16.3,000,0129,1746005341,1.757 40,0003,0005,0995.7,+15.3,000,0139,1746005641,1.835 37,0003,0005,0996.1,+15.9,000,0120,1746005941,1.746 42,0003,0005,0995.8,+16.7,000,0119,1746006241,1.749 40,0003,0005,0996.0,+16.4,000,0130,1746006541,1.732 40,0003,0005,0995.8,+16.3,000,0107,1746006841,1.723 40,0003,0005,0995.8,+16.8,000,0109,1746007141,1.782 40,0003,0005,0995.5,+16.4,000,0125,1746007441,1.702 42,0003,0005,0995.9,+16.1,000,0116,1746007741,1.708 40,0003,0005,0995.3,+16.4,000,0124,1746008041,1.713 99,0003,0005,0995.1,+16.9,000,0140,1746008341,1.77 37,0003,0005,0995.4,+16.6,000,0128,1746008641,1.74 40,0003,0005,0995.3,+16.5,000,0117,1746008941,1.847 37,0003,0005,0995.2,+16.7,000,0123,1746009541,1.813 35,0003,0005,0995.0,+17.0,000,0113,1746009841,1.81 40,0006,0008,0995.0,+16.8,000,0127,1746010141,1.803 40,0003,0005,0995.4,+16.5,000,0122,1746010441,1.786 40,0004,0006,0994.7,+17.2,000,0111,1746011041,1.779 40,0004,0006,0994.4,+17.3,000,0112,1746011341,1.769 37,0004,0006,0994.8,+17.5,000,0121,1746011641,1.875 37,0004,0006,0994.8,+17.0,000,0109,1746011941,1.844 40,0004,0006,0994.7,+16.9,000,0128,1746012241,1.824 40,0004,0006,0994.7,+17.0,000,0138,1746012541,1.908 37,0004,0006,0994.5,+17.1,000,0114,1746012841,1.895 42,0004,0006,0995.3,+16.9,000,0114,1746013141,1.899 45,0004,0006,0995.0,+16.7,000,0129,1746013441,1.914 42,0004,0006,0994.7,+17.2,000,0127,1746013741,1.964 40,0004,0006,0994.8,+16.8,000,0117,1746014041,1.951 40,0005,0007,0993.8,+17.3,000,0138,1746014341,1.942 42,0005,0007,0994.3,+16.8,000,0124,1746014641,1.86 40,0004,0006,0994.2,+17.1,000,0132,1746014941,1.915 42,0004,0006,0994.0,+17.1,000,0110,1746015241,1.928 40,0004,0006,0994.3,+16.9,000,0119,1746015541,1.915 40,0004,0006,0994.1,+17.0,000,0111,1746015841,1.975 47,0005,0007,0993.7,+17.0,000,0113,1746016142,2.007 40,0004,0006,0993.8,+17.0,000,0106,1746016442,2.035 42,0005,0007,0994.0,+16.6,000,0103,1746016742,2.049 42,0005,0007,0994.2,+16.3,000,0136,1746017042,2.031 37,0004,0006,0993.7,+16.7,000,0120,1746017341,1.991 40,0004,0006,0993.7,+16.6,000,0117,1746017642,2.031 37,0004,0006,0993.7,+16.5,000,0114,1746017941,1.99 42,0003,0005,0993.5,+16.8,000,0142,1746018242,2.016 40,0004,0006,0993.9,+16.6,000,0116,1746018541,1.948 40,0003,0005,0993.7,+16.5,000,0119,1746018841,1.973 40,0004,0006,0993.6,+16.4,000,0123,1746019141,1.972 42,0004,0006,0993.2,+16.3,000,0116,1746019442,2.035 37,0003,0005,0993.9,+16.3,000,0120,1746019742,2.059 40,0004,0006,0993.9,+16.3,000,0118,1746020042,2.073 35,0004,0006,0993.9,+16.2,000,0131,1746020342,2.123 37,0003,0005,0994.2,+15.7,000,0138,1746020642,2.037 37,0003,0005,0993.9,+16.1,000,0122,1746020942,2.036 35,0005,0007,0994.1,+15.7,000,0127,1746021242,2.027 37,0004,0006,0993.6,+16.1,000,0125,1746021542,2.03 35,0003,0005,0994.1,+15.8,000,0110,1746021842,2.003 37,0003,0005,0994.1,+16.2,000,0140,1746022142,2.018 37,0003,0005,1036.7,+35.5,000,0119,1746023042,2.041 37,0003,0005,0994.2,+15.3,000,0115,1746023342,2.121 40,0003,0005,0993.7,+15.4,000,0145,1746023642,2.139 35,0003,0005,0993.6,+15.6,000,0129,1746023942,2.116 37,0003,0005,0994.2,+15.6,000,0131,1746024242,2.176 35,0004,0006,0994.3,+15.2,000,0137,1746024542,2.164 37,0003,0005,0994.0,+15.0,000,0132,1746024842,2.101 40,0004,0006,0993.9,+15.6,000,0110,1746025142,2.152 37,0004,0006,0993.6,+15.0,000,0125,1746025442,2.085 40,0003,0005,0993.9,+15.0,000,0109,1746025742,2.131 35,0003,0005,0993.9,+14.9,000,0139,1746026042,2.135 37,0003,0005,0993.7,+14.5,000,0091,1746026342,2.137 37,0003,0005,0993.2,+14.4,000,0112,1746026642,2.135 40,0003,0005,0994.1,+14.4,000,0141,1746026942,2.254 42,0003,0005,0993.6,+14.2,000,0116,1746027242,2.19 99,0003,0005,0993.1,+13.6,000,0115,1746027542,2.263 40,0003,0005,0993.4,+13.5,000,0099,1746027842,2.19 40,0004,0006,0993.2,+13.2,000,0125,1746028142,2.188 40,0003,0005,0993.1,+12.9,100,0126,1746028442,2.158 40,0003,0005,0993.4,+12.6,100,0133,1746028742,2.187 40,0002,0003,0993.0,+12.2,100,0104,1746029042,2.171 40,0004,0006,0993.3,+11.9,100,0130,1746029342,2.154 42,0003,0005,0994.0,+11.7,100,0118,1746029642,2.169 37,0004,0006,0994.6,+11.4,100,0145,1746029942,2.143 35,0003,0005,0994.0,+11.3,100,0126,1746030242,2.196 37,0003,0005,0994.3,+10.7,100,0106,1746030842,2.285 40,0004,0006,0994.3,+10.4,100,0117,1746031142,2.295 45,0004,0006,0994.0,+10.2,100,0117,1746031442,2.279 40,0004,0006,0993.3,+10.0,100,0133,1746031742,2.266 40,0004,0006,0992.8,+09.7,100,0112,1746032042,2.251 37,0004,0006,0993.5,+09.3,100,0121,1746032342,2.257 40,0004,0006,0992.9,+09.1,100,0130,1746032642,2.266 40,0004,0006,0993.4,+08.9,100,0130,1746032942,2.224 40,0005,0007,0993.5,+08.6,100,0108,1746033242,2.238 40,0006,0008,0993.6,+08.4,100,0118,1746033542,2.247 40,0005,0007,0993.6,+08.2,100,0130,1746033842,2.29 40,0005,0007,0994.0,+08.0,100,0116,1746034142,2.374 42,0005,0007,0993.8,+07.9,100,0127,1746034442,2.37 42,0004,0006,0993.9,+07.9,100,0121,1746034742,2.348 40,0005,0007,0994.3,+07.7,100,0138,1746035042,2.363 40,0005,0007,0994.6,+07.7,100,0145,1746035342,2.366 37,0010,0013,0994.4,+07.5,100,0129,1746035942,2.357 42,0009,0012,0994.3,+07.3,100,0122,1746036242,2.341 42,0007,0010,0994.4,+07.4,100,0130,1746036542,2.324 42,0010,0013,0995.0,+07.3,100,0120,1746036842,2.327 40,0008,0011,0994.7,+07.2,100,0146,1746037142,2.332 42,0009,0012,0994.6,+07.2,100,0120,1746037442,2.363 42,0009,0012,0994.4,+07.3,100,0136,1746037742,2.475 42,0008,0011,0994.7,+07.3,100,0125,1746038042,2.487 42,0008,0011,0994.7,+07.2,100,0126,1746038342,2.471 40,0010,0013,0994.6,+07.1,100,0120,1746038642,2.446 42,0012,0016,0994.4,+07.0,100,0124,1746038942,2.432 42,0011,0015,0994.9,+07.0,100,0099,1746039242,2.439 99,0011,0015,0995.1,+06.9,100,0138,1746039542,2.424 42,0011,0015,0994.4,+07.0,100,0106,1746039842,2.454 40,0010,0013,0994.9,+06.9,100,0151,1746040142,2.43 40,0007,0010,0994.4,+06.6,100,0118,1746040442,2.422 40,0007,0010,0994.7,+06.6,100,0106,1746040742,2.43 40,0005,0007,0994.5,+06.6,100,0128,1746041042,2.464 42,0005,0007,0994.2,+06.6,100,0120,1746041342,2.579 45,0005,0007,0994.6,+06.5,100,0103,1746041642,2.559 40,0007,0010,0994.3,+06.5,100,0124,1746041942,2.546 45,0005,0007,0994.4,+06.4,100,0123,1746042242,2.544 42,0006,0008,0994.4,+06.3,100,0130,1746042542,2.557 40,0005,0007,0994.3,+06.3,100,0128,1746042842,2.525 45,0006,0008,0994.2,+06.0,100,0112,1746043142,2.53 42,0006,0008,0993.9,+05.6,100,0133,1746043442,2.576 42,0007,0010,0994.0,+05.3,100,0105,1746043742,2.514 45,0007,0010,0994.0,+05.2,100,0136,1746044042,2.508 45,0014,0018,0993.9,+05.0,100,0095,1746044342,2.509 35,0019,0026,0994.1,+04.9,100,0117,1746044642,2.577 42,0016,0022,0993.8,+04.6,100,0134,1746044942,2.665 42,0011,0015,0994.0,+04.4,100,0119,1746045242,2.643 45,0009,0012,0993.9,+04.5,100,0113,1746045542,2.662 40,0008,0011,0993.8,+04.9,100,0122,1746045842,2.644 45,0008,0011,0993.9,+05.1,100,0147,1746046142,2.646 42,0012,0016,0993.7,+05.2,100,0132,1746046442,2.621 42,0008,0011,0993.9,+05.5,100,0110,1746046742,2.648 42,0008,0011,0994.0,+05.7,100,0104,1746047042,2.612 42,0007,0010,0993.9,+05.7,100,0141,1746047342,2.628 42,0011,0015,0993.7,+05.2,100,0110,1746047642,2.6 42,0007,0010,0993.7,+04.6,100,0136,1746047942,2.587 40,0008,0011,0993.8,+04.5,100,0108,1746048242,2.664 42,0007,0010,0993.5,+04.3,100,0120,1746048542,2.763 40,0009,0012,0993.5,+04.2,100,0090,1746048842,2.807 40,0008,0011,0993.4,+04.4,100,0124,1746049142,2.742 42,0008,0011,0993.3,+04.4,100,0117,1746049442,2.799 42,0008,0011,0993.5,+04.4,100,0113,1746049742,2.742 42,0009,0012,0993.1,+03.9,100,0144,1746050042,2.738 40,0009,0012,0992.9,+04.1,100,0121,1746050342,2.736 42,0008,0011,0992.9,+04.1,100,0137,1746050642,2.786 42,0005,0007,0992.7,+04.0,100,0126,1746050942,2.78 47,0005,0007,0993.0,+03.8,100,0104,1746051242,2.699 40,0006,0008,0992.6,+03.5,100,0119,1746051542,2.708 40,0004,0006,0992.9,+03.7,100,0128,1746051842,2.845 45,0006,0008,0992.7,+04.2,100,0114,1746052142,2.938 40,0005,0007,0992.6,+04.0,100,0105,1746052442,2.913 42,0004,0006,0992.4,+03.7,100,0147,1746052742,2.84 45,0004,0006,0992.3,+03.3,100,0115,1746053042,2.846 42,0004,0006,0992.2,+03.4,100,0116,1746053342,2.904 42,0005,0007,0992.7,+03.3,100,0127,1746053642,2.913 47,0015,0021,0992.4,+03.1,100,0130,1746053942,2.827 42,0006,0008,0992.3,+03.0,100,0118,1746054242,2.887 99,0006,0008,0992.1,+02.9,100,0140,1746054542,2.894 42,0009,0012,0992.6,+03.1,100,0104,1746054842,2.88 42,0008,0011,0992.4,+03.1,100,0136,1746055142,2.822 42,0014,0018,0992.1,+02.8,100,0104,1746055442,2.92 45,0007,0010,0992.1,+03.0,100,0139,1746055742,2.958 40,0006,0008,0992.2,+02.6,100,0119,1746056042,2.961 42,0004,0006,0992.3,+02.3,100,0124,1746056642,2.971 42,0003,0005,0992.0,+02.2,100,0135,1746056943,3.014 45,0003,0005,0992.1,+02.2,100,0123,1746057243,3 45,0004,0006,0992.0,+02.1,100,0124,1746057542,2.997 45,0004,0006,0992.2,+02.0,100,0102,1746057842,2.92 42,0004,0006,0992.1,+02.1,100,0123,1746058142,2.992 42,0004,0006,0992.3,+02.0,100,0124,1746058442,2.979 42,0006,0008,0992.3,+02.2,100,0120,1746058742,2.986 47,0004,0006,0992.0,+02.0,100,0138,1746059043,3.058 99,0006,0008,0991.8,+01.7,100,0120,1746059343,3.058 47,0005,0007,0992.2,+01.9,100,0120,1746059643,3.147 42,0007,0010,0992.3,+01.9,100,0123,1746059943,3.107 42,0004,0006,0991.8,+01.7,100,0141,1746060243,3.115 42,0004,0006,0991.8,+01.7,100,0129,1746060543,3.054 42,0006,0008,0991.4,+01.6,100,0119,1746060843,3.034 40,0005,0007,0992.1,+01.6,100,0131,1746061143,3.032 40,0006,0008,0992.0,+01.8,100,0109,1746061443,3.102 99,0004,0006,0992.0,+01.7,100,0144,1746061743,3.025 40,0006,0008,0992.0,+01.8,100,0128,1746062043,3.022 42,0005,0007,0991.9,+01.7,100,0111,1746062343,3.084 42,0006,0008,0991.8,+01.7,100,0119,1746062643,3.14 40,0005,0007,0991.9,+01.7,100,0120,1746062943,3.244 42,0004,0006,0991.5,+01.5,100,0133,1746063243,3.16 47,0006,0008,0991.6,+01.5,100,0134,1746063543,3.227 42,0005,0007,0991.4,+01.5,100,0124,1746063843,3.167 42,0005,0007,0991.6,+01.6,100,0133,1746064143,3.211 47,0004,0006,0991.7,+01.7,100,0150,1746064443,3.215 45,0005,0007,0991.4,+01.5,100,0111,1746064743,3.139 42,0004,0006,0991.3,+01.2,100,0115,1746065043,3.214 42,0004,0006,0991.0,+01.0,100,0098,1746065343,3.134 47,0005,0007,0991.1,+01.0,100,0112,1746065643,3.126 42,0004,0006,0991.3,+01.2,100,0124,1746065943,3.135 42,0005,0007,0991.6,+00.8,100,0132,1746066243,3.186 42,0005,0007,0991.0,+01.0,100,0116,1746066543,3.334 42,0005,0007,0991.3,+00.9,100,0118,1746066843,3.346 45,0005,0007,0991.2,+00.9,100,0109,1746067143,3.28 42,0005,0007,0991.1,+00.9,100,0105,1746067443,3.331 47,0005,0007,0991.0,+00.8,100,0113,1746067743,3.337 40,0006,0008,0991.2,+00.8,100,0124,1746068043,3.335 45,0006,0008,0991.4,+00.8,100,0115,1746068343,3.322 99,0006,0008,0991.3,+00.7,100,0119,1746068643,3.256 45,0009,0012,0991.1,+00.8,100,0128,1746069243,3.337 45,0009,0012,0991.1,+01.1,100,0109,1746069543,3.344 42,0007,0010,0990.9,+01.0,100,0104,1746069843,3.336 42,0007,0010,0991.0,+01.3,100,0126,1746070143,3.481 37,0009,0012,0991.4,+01.5,100,0105,1746070443,3.463 47,0007,0010,0991.4,+02.0,100,0131,1746070743,3.47 45,0009,0012,0991.0,+02.3,100,0122,1746071043,3.403 42,0011,0015,0991.2,+02.8,100,0129,1746071343,3.479 40,0009,0012,0991.3,+03.1,100,0102,1746071643,3.452 45,0016,0022,0991.6,+05.1,100,0118,1746072243,3.376 42,0014,0018,0991.9,+06.0,100,0122,1746072543,3.42 40,0011,0015,0992.3,+06.7,100,0151,1746072843,3.426 42,0008,0011,0991.7,+06.8,100,0137,1746073443,3.391 42,0009,0012,0991.3,+07.5,100,0109,1746073743,3.584 40,0007,0010,0991.6,+08.7,100,0155,1746074043,3.56 40,0007,0010,0991.2,+08.9,100,0115,1746074343,3.554 42,0006,0008,0991.2,+08.6,100,0113,1746074643,3.464 52,0006,0008,0991.6,+08.5,100,0132,1746074943,3.541 42,0005,0007,0991.6,+08.3,100,0116,1746075243,3.444 42,0005,0007,0991.3,+08.5,100,0112,1746075543,3.455 47,0007,0010,0991.7,+09.1,100,0118,1746076143,3.539 40,0005,0007,0991.1,+09.1,100,0115,1746076443,3.526 40,0005,0007,0991.4,+09.4,100,0111,1746076743,3.416 40,0005,0007,0992.2,+09.5,100,0116,1746077043,3.479 42,0005,0007,0992.6,+09.8,100,0111,1746077343,3.613 40,0005,0007,0992.3,+10.4,100,0136,1746077643,3.554 45,0004,0006,0992.2,+10.9,100,0128,1746077943,3.549 99,0004,0006,0991.5,+11.4,100,0114,1746078243,3.572 40,0006,0008,0990.9,+11.7,100,0135,1746078543,3.558 40,0004,0006,0991.1,+12.1,100,0129,1746078843,3.536 40,0008,0011,0991.3,+12.1,100,0107,1746079143,3.543 40,0004,0006,0990.8,+12.4,100,0155,1746079443,3.534 40,0006,0008,0991.0,+12.8,100,0135,1746079743,3.517 40,0004,0006,0991.7,+13.6,000,0122,1746080043,3.504 40,0003,0005,0991.8,+14.5,000,0128,1746080343,3.526 42,0004,0006,0991.6,+15.2,000,0128,1746080643,3.558 42,0003,0005,0990.7,+15.9,000,0108,1746080943,3.67 42,0004,0006,0990.5,+16.2,000,0141,1746081243,3.627 40,0003,0005,0990.7,+16.6,000,0110,1746081543,3.634 40,0003,0005,0990.9,+16.6,000,0138,1746081843,3.615 99,0004,0006,0991.1,+16.8,000,0124,1746082143,3.632 42,0003,0005,0991.5,+17.3,000,0116,1746082443,3.62 42,0004,0006,0991.2,+17.1,000,0123,1746082743,3.624 42,0005,0007,0991.6,+17.2,000,0111,1746083043,3.614 42,0004,0006,0991.6,+17.4,000,0116,1746083343,3.596 42,0004,0006,0991.4,+18.1,000,0131,1746083643,3.59 40,0006,0008,0991.6,+18.6,000,0129,1746083943,3.59 40,0005,0007,0990.5,+18.8,000,0104,1746084243,3.629 42,0006,0008,0956.4,+01.6,100,0133,1746084543,3.754 40,0006,0008,0992.2,+19.2,000,0140,1746084843,3.724 37,0006,0008,0992.3,+19.3,000,0120,1746085443,3.701 40,0006,0008,0992.2,+19.4,000,0124,1746085743,3.719 40,0003,0005,0992.9,+19.2,000,0127,1746086043,3.682 37,0003,0005,0992.6,+19.2,000,0125,1746086343,3.682 40,0004,0006,0992.3,+19.2,000,0132,1746086643,3.78 37,0004,0006,0991.9,+19.5,000,0120,1746086943,3.742 40,0003,0005,0991.9,+19.0,000,0139,1746087243,3.728 40,0003,0005,0991.7,+19.3,000,0113,1746087543,3.72 37,0003,0005,0992.4,+19.0,000,0115,1746087843,3.783 40,0003,0005,0992.2,+18.8,000,0120,1746088143,3.785 37,0003,0005,0992.5,+19.4,000,0114,1746088443,3.874 37,0004,0006,0992.4,+19.3,000,0124,1746088743,3.861 40,0004,0006,0992.5,+19.7,000,0117,1746089043,3.759 40,0004,0006,0992.3,+19.7,000,0129,1746089343,3.854 40,0004,0006,0992.5,+19.7,000,0117,1746089643,3.841 40,0003,0005,0992.9,+19.6,000,0126,1746089943,3.759 42,0005,0007,0991.9,+19.9,000,0132,1746090243,3.764 40,0004,0006,0991.9,+19.8,000,0120,1746090543,3.739 40,0003,0005,0992.0,+19.9,000,0121,1746090843,3.809 37,0003,0005,0992.0,+19.6,000,0147,1746091143,3.71 40,0004,0006,0992.1,+19.7,000,0130,1746091443,3.776 37,0004,0006,0991.7,+19.5,000,0126,1746091743,3.875 37,0005,0007,0992.1,+19.6,000,0111,1746092043,3.853 37,0003,0005,0991.3,+20.0,000,0113,1746092343,3.847 40,0004,0006,0991.3,+20.3,000,0123,1746092643,3.863 37,0004,0006,0991.5,+19.8,000,0108,1746092943,3.845 37,0003,0005,0992.4,+19.6,000,0125,1746093243,3.831 40,0003,0005,0992.4,+19.5,000,0126,1746093543,3.831 40,0003,0005,0992.1,+19.3,000,0136,1746094143,3.821 42,0003,0005,0991.8,+18.7,000,0121,1746094443,3.793 40,0002,0003,0992.1,+18.9,000,0138,1746094743,3.825 40,0003,0005,0992.0,+19.0,000,0116,1746095043,3.842 42,0003,0005,0992.1,+18.9,000,0121,1746095344,4.002 45,0003,0005,0991.5,+18.9,000,0115,1746095943,3.905 40,0002,0003,0991.5,+18.8,000,0135,1746096243,3.914 40,0002,0003,0991.4,+18.9,000,0122,1746096543,3.964 37,0002,0003,0991.1,+19.4,000,0128,1746096843,3.967 42,0003,0005,0990.9,+19.9,000,0108,1746097143,3.957 45,0003,0005,0990.4,+19.2,000,0120,1746097443,3.888 42,0002,0003,0991.5,+19.3,000,0116,1746097743,3.92 42,0002,0003,0991.5,+18.6,000,0115,1746100744,4.017 45,0001,0002,0991.6,+18.9,000,0114,1746101044,4.006 45,0002,0003,0991.3,+18.5,000,0120,1746101343,3.958 45,0003,0005,0991.6,+18.5,000,0125,1746101643,3.99 42,0003,0005,0990.8,+18.6,000,0104,1746101944,4.015 40,0003,0005,0991.3,+18.4,000,0106,1746102244,4.05 42,0002,0003,0991.0,+18.3,000,0119,1746102844,4.088 45,0003,0005,0991.3,+18.7,000,0126,1746103144,4.136 99,0003,0005,0991.4,+18.5,000,0117,1746103444,4.113 42,0003,0005,0990.8,+18.3,000,0120,1746103744,4.128 45,0003,0005,0990.7,+18.2,000,0127,1746104044,4.045 99,0003,0005,0991.2,+18.4,000,0121,1746104344,4.095 40,0002,0003,0990.7,+18.4,000,0120,1746104644,4.086 42,0003,0005,0990.7,+18.2,000,0135,1746104944,4.091 47,0003,0005,0990.9,+18.2,000,0135,1746105244,4.076 47,0003,0005,0990.8,+18.1,000,0114,1746105544,4.008 45,0003,0005,0990.9,+17.8,000,0124,1746105844,4.126 42,0003,0005,0990.9,+17.9,000,0126,1746106144,4.21 47,0003,0005,0990.0,+17.8,000,0111,1746106444,4.231 47,0003,0005,0990.5,+18.0,000,0133,1746106744,4.142 45,0003,0005,0990.3,+18.0,000,0118,1746107044,4.187 45,0002,0003,0990.8,+17.7,000,0134,1746107344,4.182 45,0004,0006,0990.5,+17.7,000,0111,1746107944,4.094 42,0003,0005,0990.7,+18.0,000,0133,1746108244,4.148 45,0004,0006,0990.5,+17.6,000,0134,1746108544,4.164 45,0003,0005,0990.4,+17.6,000,0144,1746108844,4.146 42,0003,0005,0990.2,+17.5,000,0122,1746109144,4.144 40,0003,0005,0990.7,+17.7,000,0105,1746109744,4.273 45,0004,0006,0990.4,+17.9,000,0120,1746110044,4.273 45,0003,0005,0990.5,+18.0,000,0129,1746110344,4.265 42,0003,0005,0990.6,+18.2,000,0113,1746110644,4.198 42,0004,0006,0990.7,+18.2,000,0105,1746110944,4.26 40,0003,0005,0990.8,+18.2,000,0111,1746111244,4.246 42,0002,0003,0990.6,+18.0,000,0106,1746111544,4.233 37,0003,0005,0991.0,+18.2,000,0124,1746111844,4.185 42,0003,0005,0990.6,+17.7,000,0127,1746112144,4.191 42,0003,0005,0990.2,+17.2,000,0091,1746112444,4.217 45,0003,0005,0990.3,+17.4,000,0118,1746112744,4.212 42,0003,0005,0989.8,+17.4,000,0123,1746113044,4.263 42,0004,0006,0989.5,+17.2,000,0126,1746113344,4.321 45,0003,0005,0989.5,+16.9,000,0117,1746113644,4.349 42,0003,0005,0989.5,+16.9,000,0133,1746113944,4.307 40,0004,0006,0990.1,+16.6,000,0115,1746114244,4.266 42,0004,0006,0990.6,+16.2,000,0108,1746114544,4.258 40,0003,0005,0990.9,+15.9,000,0128,1746114844,4.276 40,0003,0005,0990.5,+15.7,000,0136,1746115144,4.269 42,0003,0005,0990.8,+15.6,000,0106,1746115444,4.256 40,0003,0005,0990.8,+15.4,000,0104,1746115744,4.214 42,0003,0005,0990.9,+15.1,000,0140,1746116044,4.245 42,0003,0005,0990.9,+14.8,000,0134,1746116344,4.218 40,0003,0005,0990.9,+14.6,000,0100,1746116644,4.28 37,0004,0006,0991.0,+14.7,000,0128,1746116944,4.349 42,0005,0007,0990.8,+14.4,000,0114,1746117244,4.34 40,0002,0003,0991.1,+14.2,000,0128,1746117544,4.368 40,0004,0006,0991.0,+14.0,000,0115,1746117844,4.366 45,0003,0005,0991.4,+13.9,000,0116,1746118144,4.358 40,0004,0006,0991.1,+13.7,000,0104,1746118444,4.328 42,0004,0006,0991.3,+13.3,000,0125,1746118744,4.345 42,0003,0005,0991.3,+13.1,100,0119,1746119044,4.315 40,0004,0006,0990.9,+12.8,100,0092,1746119344,4.322 42,0005,0007,0991.8,+12.6,100,0099,1746119644,4.31 45,0003,0005,0991.1,+12.5,100,0112,1746119944,4.273 40,0003,0005,0992.3,+12.4,100,0119,1746120244,4.384 40,0004,0006,0992.1,+12.0,100,0127,1746120544,4.423 42,0004,0006,0991.5,+11.9,100,0102,1746120844,4.422 42,0004,0006,0992.5,+11.4,100,0116,1746121744,4.399 45,0003,0005,0992.2,+11.3,100,0124,1746122044,4.438 45,0004,0006,0992.3,+11.0,100,0121,1746122344,4.418 40,0003,0005,0992.8,+10.7,100,0123,1746122644,4.408 42,0005,0007,0993.0,+10.5,100,0120,1746122944,4.417 45,0005,0007,0992.8,+10.1,100,0138,1746123244,4.406 42,0004,0006,0992.3,+09.9,100,0129,1746123544,4.384 40,0004,0006,0992.9,+10.7,100,0134,1746123844,4.432 42,0004,0006,0992.8,+10.3,100,0116,1746124144,4.527 42,0004,0006,0992.8,+10.4,100,0135,1746124444,4.547 42,0008,0011,0992.2,+10.0,100,0152,1746124744,4.522 42,0004,0006,0992.2,+10.1,100,0112,1746125044,4.519 35,0004,0006,0992.1,+09.7,100,0120,1746125344,4.519 42,0005,0007,0992.9,+10.1,100,0112,1746125644,4.578 42,0004,0006,0992.7,+10.0,100,0091,1746125944,4.502 45,0004,0006,0993.0,+10.2,100,0122,1746126244,4.505 45,0005,0007,0993.1,+10.3,100,0142,1746126544,4.49 42,0005,0007,0993.3,+10.2,100,0117,1746126844,4.494 45,0004,0006,0992.4,+10.2,100,0120,1746127144,4.477 47,0006,0008,0992.4,+10.5,100,0127,1746127444,4.537 42,0004,0006,0992.3,+10.4,100,0107,1746127744,4.632 45,0005,0007,0992.1,+10.0,100,0115,1746128344,4.6 42,0005,0007,0991.9,+09.6,100,0123,1746128644,4.598 45,0006,0008,0992.1,+09.3,100,0119,1746128944,4.612 42,0005,0007,0992.3,+09.2,100,0125,1746129244,4.593 45,0005,0007,0992.3,+08.9,100,0097,1746129544,4.613 45,0006,0008,0992.3,+08.7,100,0127,1746129844,4.575 42,0006,0008,0992.9,+08.5,100,0118,1746130144,4.596 45,0006,0008,0992.8,+08.1,100,0126,1746130444,4.593 42,0006,0008,0992.6,+08.1,100,0125,1746130744,4.577 45,0006,0008,0992.3,+07.9,100,0122,1746131044,4.619 42,0005,0007,0992.5,+07.9,100,0122,1746131344,4.717 42,0005,0007,0992.9,+07.9,100,0118,1746131644,4.702 99,0006,0008,0993.0,+07.9,100,0125,1746131944,4.707 42,0005,0007,0992.7,+08.1,100,0099,1746132244,4.706 42,0006,0008,0993.0,+07.9,100,0123,1746132544,4.693 45,0004,0006,0993.5,+07.7,100,0123,1746132844,4.697 42,0005,0007,0993.1,+07.9,100,0127,1746133144,4.682 42,0005,0007,0993.4,+08.1,100,0122,1746133744,4.68 42,0004,0006,0993.2,+08.3,100,0120,1746134044,4.659 42,0004,0006,0993.2,+08.3,100,0117,1746134344,4.654 45,0004,0006,0993.0,+08.5,100,0121,1746134944,4.856 45,0003,0005,0993.2,+08.4,100,0117,1746135244,4.788 47,0005,0007,0993.1,+08.2,100,0109,1746135544,4.772 42,0004,0006,0993.2,+07.9,100,0127,1746135844,4.774 42,0003,0005,0992.8,+08.2,100,0112,1746136144,4.795 42,0004,0006,0992.9,+08.0,100,0132,1746136444,4.762 47,0005,0007,0993.6,+08.1,100,0129,1746136744,4.78 45,0004,0006,0993.2,+08.3,100,0133,1746137044,4.748 45,0004,0006,0993.1,+08.3,100,0100,1746137344,4.82 45,0004,0006,0993.1,+08.1,100,0126,1746137644,4.736 49,0003,0005,0993.1,+08.0,100,0111,1746137944,4.828 45,0004,0006,0993.7,+08.3,100,0113,1746138244,4.771 45,0005,0007,0992.7,+08.4,100,0113,1746138544,4.873 42,0004,0006,0992.9,+08.5,100,0123,1746138844,4.973 42,0005,0007,0993.0,+08.4,100,0144,1746139144,4.967 47,0004,0006,0993.0,+08.4,100,0101,1746139444,4.939 40,0004,0006,0992.5,+08.3,100,0112,1746140044,4.942 47,0003,0005,0992.9,+08.4,100,0112,1746140344,4.918 42,0004,0006,0992.8,+08.4,100,0114,1746140644,4.934 45,0003,0005,0992.6,+08.4,100,0133,1746140944,4.835 42,0006,0008,0993.0,+08.5,100,0115,1746141244,4.896 45,0004,0006,0993.2,+08.3,100,0124,1746141544,4.825 47,0003,0005,0992.5,+08.6,100,0120,1746141844,4.982 49,0004,0006,0993.2,+08.3,100,0121,1746142445,5.046 42,0003,0005,0992.9,+08.2,100,0113,1746142745,5.035 42,0004,0006,0992.8,+08.3,100,0134,1746143045,5.05 47,0004,0006,0992.8,+08.2,100,0132,1746143344,4.956 42,0004,0006,0993.2,+07.8,100,0148,1746143945,5.01 45,0005,0007,0992.5,+07.8,100,0121,1746144245,5.023 45,0004,0006,0993.3,+07.6,100,0127,1746144544,4.913 45,0004,0006,0992.7,+07.6,100,0118,1746144844,4.984 42,0004,0006,0992.6,+07.7,100,0142,1746145144,4.988 47,0004,0006,0992.8,+07.6,100,0118,1746145445,5.032 42,0004,0006,0993.4,+07.3,100,0128,1746145745,5.044 42,0006,0008,0993.6,+07.4,100,0126,1746146045,5.044 42,0007,0010,0993.1,+07.0,100,0140,1746146345,5.072 42,0007,0010,0993.3,+07.1,100,0126,1746146645,5.117 45,0010,0013,0992.9,+06.7,100,0121,1746147545,5.099 42,0011,0015,0992.7,+06.6,100,0105,1746147845,5.092 47,0012,0016,0992.6,+06.6,100,0146,1746148145,5.031 47,0009,0012,0992.5,+06.4,100,0129,1746148444,4.993 45,0005,0007,0992.5,+06.1,100,0097,1746148744,4.991 99,0005,0007,0992.6,+06.8,100,0134,1746149045,5.055 42,0005,0007,0992.6,+06.6,100,0120,1746149345,5.225 45,0006,0008,0992.8,+06.7,100,0106,1746149645,5.264 45,0006,0008,0993.2,+06.8,100,0138,1746150245,5.227 42,0006,0008,0993.1,+06.7,100,0111,1746150545,5.196 47,0006,0008,0992.8,+06.5,100,0114,1746150845,5.19 47,0007,0010,0992.5,+06.5,100,0145,1746151445,5.226 47,0006,0008,0992.5,+06.4,100,0136,1746151745,5.171 45,0007,0010,0992.7,+06.2,100,0113,1746152045,5.199 49,0006,0008,0992.7,+05.8,100,0126,1746152345,5.094 47,0005,0007,0992.6,+05.8,100,0122,1746152645,5.155 42,0005,0007,0992.3,+05.6,100,0120,1746152945,5.28 47,0006,0008,0992.2,+05.5,100,0103,1746153545,5.233 49,0006,0008,0992.5,+05.2,100,0124,1746153845,5.234 45,0006,0008,0992.3,+05.6,100,0129,1746154145,5.237 49,0007,0010,0992.9,+05.5,100,0136,1746155045,5.199 42,0007,0010,0992.9,+05.9,100,0117,1746155345,5.281 45,0008,0011,0993.1,+06.2,100,0116,1746155645,5.266 45,0009,0012,0993.0,+06.0,100,0108,1746155945,5.263 42,0009,0012,0993.3,+06.5,100,0121,1746156245,5.244 45,0009,0012,0993.0,+06.5,100,0132,1746156545,5.357 45,0010,0013,0993.0,+06.8,100,0108,1746156845,5.364 42,0009,0012,0993.6,+07.3,100,0120,1746157145,5.435 45,0012,0016,0992.8,+08.4,100,0134,1746157445,5.399 42,0011,0015,0992.5,+09.1,100,0136,1746157745,5.314 47,0009,0012,0993.0,+10.2,100,0116,1746158045,5.31 42,0007,0010,0993.5,+11.2,100,0111,1746158345,5.287 45,0008,0011,0993.5,+11.9,100,0125,1746158645,5.36 42,0007,0010,0993.5,+12.2,100,0156,1746158945,5.283 42,0006,0008,0994.0,+12.4,100,0120,1746159245,5.292 42,0007,0010,0993.9,+12.9,100,0122,1746159545,5.271 42,0005,0007,0994.7,+13.6,000,0148,1746159845,5.323 42,0008,0011,0994.6,+14.1,000,0115,1746160145,5.406 47,0009,0012,0994.5,+14.5,000,0116,1746160445,5.407 42,0005,0007,0994.4,+14.5,000,0114,1746160745,5.473 45,0005,0007,0994.4,+14.1,000,0121,1746161047,7.973 42,0005,0007,0994.9,+14.5,000,0129,1746161345,5.422 45,0004,0006,0994.8,+14.5,000,0100,1746161645,5.405 42,0005,0007,0994.8,+14.6,000,0127,1746161945,5.447 42,0006,0008,0994.8,+14.8,000,0133,1746162245,5.38 45,0004,0006,0994.3,+15.2,000,0128,1746162845,5.471 42,0004,0006,0994.5,+15.4,000,0135,1746163145,5.449 45,0005,0007,0995.0,+15.6,000,0120,1746163445,5.46 42,0005,0007,0994.6,+15.9,000,0119,1746163745,5.513 42,0004,0006,0994.4,+16.1,000,0117,1746164045,5.507 42,0005,0007,0994.7,+16.2,000,0114,1746164345,5.48 45,0005,0007,0994.4,+16.5,000,0117,1746164645,5.543 42,0005,0007,0994.4,+16.7,000,0108,1746164945,5.476 45,0005,0007,0994.6,+16.6,000,0128,1746165245,5.461 40,0004,0006,0994.3,+16.9,000,0113,1746165545,5.519 42,0005,0007,0994.5,+17.1,000,0131,1746165845,5.525 45,0004,0006,0994.8,+17.5,000,0140,1746166145,5.439 42,0004,0006,0994.6,+17.7,000,0136,1746166445,5.434 42,0004,0006,0994.6,+17.4,000,0130,1746166745,5.462 42,0005,0007,0994.8,+17.4,000,0120,1746167045,5.496 42,0003,0005,0994.8,+17.7,000,0128,1746167345,5.605 40,0004,0006,0994.5,+17.8,000,0121,1746167645,5.56 40,0005,0007,0994.2,+17.9,000,0116,1746167945,5.578 47,0004,0006,0652.2,+17.9,000,0117,1746168245,5.56 42,0005,0007,0994.9,+18.3,000,0145,1746168545,5.543 40,0006,0008,0994.7,+18.3,000,0155,1746168845,5.53 40,0004,0006,0994.7,+18.4,000,0131,1746169145,5.54 42,0005,0007,0994.6,+18.6,000,0123,1746169445,5.529 42,0004,0006,0994.4,+19.0,000,0116,1746169745,5.524 42,0004,0006,0994.7,+18.8,000,0126,1746170045,5.509 40,0004,0006,0994.6,+19.3,000,0133,1746170345,5.501 42,0006,0008,0994.4,+18.9,000,0126,1746170645,5.559 40,0003,0005,0994.5,+19.3,000,0141,1746171245,5.628 42,0004,0006,0994.2,+19.0,000,0126,1746171545,5.661 40,0004,0006,0994.8,+19.0,000,0125,1746171845,5.627 37,0004,0006,0995.0,+18.8,000,0117,1746172145,5.615 37,0004,0006,0994.7,+19.3,000,0129,1746172445,5.586 40,0004,0006,0994.1,+19.9,000,0116,1746172745,5.609 42,0004,0006,0995.3,+19.7,000,0124,1746173045,5.619 42,0004,0006,0994.3,+19.9,000,0126,1746173345,5.622 42,0004,0006,0994.7,+20.0,000,0123,1746173645,5.587 40,0004,0006,0994.1,+20.2,000,0095,1746173945,5.567 40,0002,0003,0994.5,+19.9,000,0124,1746174245,5.625 42,0004,0006,0994.3,+20.3,000,0135,1746174545,5.784 40,0004,0006,0994.5,+20.4,000,0115,1746174845,5.714 37,0003,0005,0994.8,+20.7,000,0116,1746175145,5.69 42,0004,0006,0994.4,+20.6,000,0118,1746175445,5.748 40,0004,0006,0994.4,+20.8,000,0125,1746175745,5.668 42,0004,0006,0994.1,+20.6,000,0120,1746176045,5.733 42,0004,0006,0993.9,+21.0,000,0132,1746176345,5.673 35,0004,0006,0994.0,+20.8,000,0099,1746176645,5.694 99,0005,0007,0994.5,+20.7,000,0136,1746176945,5.663 42,0004,0006,0994.0,+20.9,000,0113,1746177245,5.653 40,0003,0005,0993.8,+21.0,000,0140,1746177545,5.655 42,0003,0005,0960.1,+04.0,100,0115,1746177845,5.689 37,0004,0006,0994.4,+21.1,000,0122,1746178145,5.767 45,0003,0005,0994.4,+21.0,000,0117,1746178445,5.772 40,0004,0006,0994.4,+21.1,000,0122,1746178745,5.759 40,0003,0005,0821.6,+21.3,000,0132,1746179045,5.778 45,0003,0005,0994.9,+21.7,000,0116,1746179345,5.762 40,0003,0005,0994.8,+21.5,000,0124,1746179645,5.736 40,0003,0005,0994.4,+21.5,000,0115,1746179945,5.841 40,0005,0007,0995.5,+21.8,000,0129,1746180245,5.797 42,0003,0005,0995.9,+22.0,000,0126,1746180545,5.747 40,0003,0005,0995.0,+21.6,000,0129,1746180845,5.718 40,0003,0005,0994.9,+21.5,000,0129,1746181145,5.715 42,0003,0005,0995.0,+22.0,000,0123,1746181445,5.799 40,0004,0006,0994.6,+21.4,000,0109,1746181745,5.841 40,0003,0005,0993.7,+21.1,000,0114,1746182045,5.864 45,0004,0006,0994.3,+21.3,000,0141,1746182345,5.865 42,0004,0006,0994.7,+21.4,000,0141,1746182645,5.832 99,0008,0011,0994.0,+21.1,000,0110,1746182945,5.836 42,0004,0006,0995.8,+21.8,000,0126,1746183245,5.881 37,0004,0006,0994.8,+21.6,000,0115,1746183545,5.806 42,0004,0006,0996.1,+22.1,000,0127,1746183845,5.814 40,0004,0006,0995.7,+21.9,000,0124,1746184145,5.797 42,0005,0007,0994.4,+21.5,000,0120,1746184445,5.806 40,0003,0005,0994.1,+21.3,000,0104,1746184745,5.777 40,0004,0006,0993.7,+20.7,000,0116,1746185045,5.832 45,0005,0007,0821.9,+20.9,000,0112,1746185345,5.94 47,0002,0003,0822.0,+21.4,000,0105,1746185645,5.927 42,0004,0006,0727.9,+21.3,000,0122,1746185945,5.919 42,0004,0006,0994.4,+21.3,000,0120,1746186545,5.889 40,0004,0006,0994.2,+21.4,000,0130,1746186845,5.901 42,0004,0006,0727.6,+21.3,000,0107,1746187445,5.89 37,0005,0007,0994.5,+20.6,000,0121,1746187745,5.852 40,0004,0006,0994.5,+20.2,000,0106,1746188045,5.883 42,0003,0005,0994.4,+19.8,000,0132,1746188345,5.853 99,0005,0007,0994.7,+20.1,000,0127,1746188645,5.897 40,0005,0007,0994.1,+20.4,000,0134,1746188945,6 42,0004,0006,1023.5,-39.0,100,0124,1746193746,6.033 40,0005,0007,1040.4,-41.5,100,0117,1746194346,6.062 40,0006,0008,0907.7,+17.9,000,0117,1746197346,6.135 40,0005,0007,0994.9,+17.9,000,0110,1746197646,6.171 45,0005,0007,0917.7,-19.8,100,0110,1746197946,6.182 40,0005,0007,0994.8,+17.8,000,0115,1746198246,6.074 42,0005,0007,1049.0,-25.8,093,0108,1746201546,6.2 40,0003,0005,1080.5,-47.0,100,0135,1746203646,6.311 42,0005,0007,1002.5,-35.8,100,0117,1746209646,6.343 40,0004,0006,1028.2,-72.9,084,0102,1746213246,6.432 42,0005,0007,0959.5,+07.9,100,0132,1746214146,6.557 42,0004,0006,0904.4,-10.5,100,0131,1746214446,6.555 42,0005,0007,0828.4,+07.6,100,0120,1746214746,6.632 42,0009,0012,0997.0,+07.0,100,0110,1746216546,6.499 99,0013,0017,0996.6,+06.6,100,0123,1746216846,6.496 45,0014,0018,0996.0,+06.4,100,0135,1746217146,6.497 40,0012,0016,0996.5,+06.5,100,0132,1746217446,6.542 42,0009,0012,0968.8,+06.2,100,0130,1746218046,6.619 40,0008,0011,0755.3,-12.6,100,0115,1746218346,6.633 42,0005,0007,0996.2,+05.6,100,0117,1746218646,6.624 99,0005,0007,0827.9,+05.7,100,0120,1746219246,6.614 42,0006,0008,0659.9,+05.2,100,0128,1746221046,6.64 42,0005,0007,0996.7,+05.0,100,0126,1746221346,6.721 40,0005,0007,0997.0,+05.1,100,0143,1746221646,6.728 47,0005,0007,0996.7,+05.0,100,0126,1746221946,6.794 42,0005,0007,0996.6,+04.5,100,0114,1746222246,6.794 42,0005,0007,0996.7,+04.3,100,0135,1746222846,6.806 42,0006,0008,0996.7,+04.5,100,0132,1746223146,6.757 42,0006,0008,0996.5,+03.9,100,0119,1746223446,6.769 40,0005,0007,0996.7,+04.0,100,0136,1746223746,6.759 42,0005,0007,0996.6,+03.6,100,0127,1746224046,6.687 40,0005,0007,0660.1,+03.6,100,0108,1746224346,6.692 40,0006,0008,0828.4,+03.8,100,0106,1746224946,6.837 42,0005,0007,0996.3,+03.8,100,0108,1746225246,6.812 42,0008,0011,0996.3,+03.3,100,0140,1746225546,6.835 45,0006,0008,0996.2,+03.5,100,0121,1746225846,6.838 40,0012,0016,0996.3,+03.5,100,0127,1746226146,6.883 42,0009,0012,0996.2,+03.5,100,0124,1746226446,6.898 40,0011,0015,0995.9,+03.4,100,0118,1746226746,6.851 42,0009,0012,0996.1,+03.8,100,0132,1746227046,6.807 40,0012,0016,0996.1,+03.9,100,0109,1746227346,6.801 40,0008,0011,0995.9,+03.4,100,0112,1746227646,6.855 40,0017,0023,0996.1,+03.4,100,0122,1746227946,6.85 42,0020,0027,0996.2,+03.5,100,0109,1746228246,6.837 42,0018,0024,0996.2,+03.4,100,0120,1746228546,6.924 40,0019,0026,0996.1,+03.1,100,0140,1746228846,6.917 47,0015,0021,0995.8,+03.3,100,0110,1746229146,6.995 42,0012,0016,0995.6,+03.2,100,0114,1746229446,6.999 40,0009,0012,0995.4,+03.1,100,0128,1746229746,6.931 40,0007,0010,0995.6,+03.1,100,0134,1746230046,6.917 40,0005,0007,0995.5,+03.1,100,0107,1746230346,6.902 40,0007,0010,0995.7,+03.1,100,0110,1746230646,6.888 45,0006,0008,0995.9,+03.2,100,0119,1746230946,6.897 42,0006,0008,0995.4,+02.8,100,0109,1746231246,6.888 37,0006,0008,0996.1,+03.1,100,0134,1746231546,6.987 42,0006,0008,0995.9,+03.0,100,0125,1746231846,6.938 42,0005,0007,0995.3,+02.6,100,0132,1746232147,7.029 42,0006,0008,0996.1,+03.1,100,0117,1746232447,7.026 40,0005,0007,0995.8,+03.0,100,0105,1746232747,7.014 42,0006,0008,0995.7,+03.0,100,0118,1746233047,7.028 40,0005,0007,0995.7,+03.1,100,0122,1746233347,7.023 99,0006,0008,0995.6,+03.1,100,0123,1746233647,7.018 40,0007,0010,0995.8,+03.1,100,0117,1746233947,7.131 40,0004,0006,0995.6,+03.1,100,0126,1746234247,7.04 40,0006,0008,0995.6,+03.2,100,0113,1746234547,7.076 40,0007,0010,0995.7,+02.9,100,0115,1746234847,7.075 42,0007,0010,0995.7,+03.1,100,0116,1746235147,7.061 40,0008,0011,0995.6,+03.0,100,0129,1746235447,7.047 42,0006,0008,0995.5,+03.0,100,0123,1746235747,7.213 45,0006,0008,0995.4,+03.0,100,0132,1746236347,7.126 37,0006,0008,0995.7,+03.2,100,0128,1746236647,7.217 45,0006,0008,0994.9,+02.4,100,0119,1746236947,7.111 42,0006,0008,0995.3,+02.9,100,0089,1746237247,7.199 40,0006,0008,0995.4,+03.1,100,0097,1746237547,7.171 40,0007,0010,0995.5,+02.8,100,0120,1746237847,7.208 40,0008,0011,0995.4,+03.1,100,0112,1746238147,7.125 40,0009,0012,0995.4,+03.1,100,0108,1746238447,7.105 42,0009,0012,0995.3,+03.4,100,0112,1746238747,7.162 40,0016,0022,0995.0,+03.1,100,0116,1746239047,7.151 42,0014,0018,0995.1,+03.2,100,0128,1746239347,7.243 42,0008,0011,0995.1,+03.2,100,0101,1746239647,7.244 42,0009,0012,0995.2,+03.1,100,0126,1746239947,7.312 45,0010,0013,0995.2,+03.0,100,0119,1746240247,7.349 45,0008,0011,0995.3,+03.0,100,0142,1746240547,7.313 40,0009,0012,0995.0,+02.7,100,0111,1746240847,7.223 42,0008,0011,0995.3,+03.1,100,0144,1746241147,7.291 45,0008,0011,0995.0,+03.1,100,0116,1746241447,7.291 40,0009,0012,0995.1,+03.0,100,0114,1746241747,7.286 40,0007,0010,0995.1,+03.0,100,0116,1746242047,7.212 40,0007,0010,0995.2,+03.1,100,0118,1746242347,7.22 40,0010,0013,0995.1,+03.2,100,0120,1746242647,7.348 42,0012,0016,0994.9,+03.4,100,0118,1746242947,7.416 40,0010,0013,0995.4,+03.8,100,0127,1746243247,7.342 42,0013,0017,0995.0,+04.3,100,0113,1746243547,7.435 40,0008,0011,0994.5,+04.4,100,0098,1746243847,7.441 42,0006,0008,0994.9,+04.8,100,0133,1746244147,7.432 42,0008,0011,0994.6,+05.6,100,0121,1746244447,7.354 42,0006,0008,0995.7,+06.5,100,0111,1746244747,7.405 37,0005,0007,0996.1,+07.5,100,0125,1746245047,7.307 42,0005,0007,0995.9,+08.2,100,0130,1746245347,7.383 40,0009,0012,0996.9,+08.0,100,0132,1746245647,7.322 40,0006,0008,0996.2,+08.1,100,0140,1746245947,7.378 42,0005,0007,0996.8,+08.9,100,0129,1746246247,7.36 42,0004,0006,0826.5,+09.8,100,0124,1746246547,7.509 42,0005,0007,0995.4,+11.3,100,0126,1746247147,7.43 45,0005,0007,0995.3,+10.7,100,0147,1746247447,7.497 30,0006,0008,0995.8,+10.3,100,0107,1746247747,7.52 42,0004,0006,0996.3,+09.7,100,0113,1746248047,7.417 40,0004,0006,0996.7,+09.8,100,0111,1746248347,7.411 45,0004,0006,0995.9,+10.0,100,0120,1746248647,7.404 42,0004,0006,0996.5,+10.1,100,0115,1746248947,7.386 40,0004,0006,0656.4,+10.6,100,0133,1746249547,7.371 37,0004,0006,0995.3,+10.8,100,0134,1746250147,7.531 99,0005,0007,0995.1,+11.0,100,0140,1746250447,7.502 40,0006,0008,0655.7,+11.3,100,0122,1746250747,7.496 40,0003,0005,0995.7,+13.0,100,0137,1746252547,7.451 40,0004,0006,0927.0,+14.2,000,0126,1746253747,7.61 37,0003,0005,0996.7,+14.6,000,0147,1746254347,7.578 37,0004,0006,0996.9,+14.7,000,0122,1746254647,7.58 25,0005,0007,0996.9,+15.2,000,0090,1746254947,7.562 37,0004,0006,0996.9,+15.5,000,0114,1746255247,7.566 37,0004,0006,0997.4,+15.6,000,0107,1746255547,7.567 37,0003,0005,0996.9,+15.7,000,0124,1746255847,7.543 42,0003,0005,0997.3,+15.6,000,0122,1746256147,7.529 42,0004,0006,0996.9,+16.2,000,0099,1746256447,7.636 40,0004,0006,0917.3,+16.0,000,0129,1746257047,7.584 42,0004,0006,0995.0,+17.5,000,0133,1746258547,7.671 37,0003,0005,0994.5,+17.6,000,0136,1746258847,7.681 40,0003,0005,0994.4,+18.0,000,0133,1746259147,7.62 40,0003,0005,0994.0,+18.1,000,0118,1746259447,7.645 40,0003,0005,0994.3,+18.3,000,0106,1746260047,7.644 40,0002,0003,0993.4,+19.0,000,0116,1746260947,7.73 40,0003,0005,0994.0,+19.4,000,0123,1746261547,7.726 37,0003,0005,0993.7,+19.4,000,0119,1746261847,7.72 47,0003,0005,0993.7,+19.5,000,0123,1746262147,7.714 37,0002,0003,0993.1,+19.4,000,0112,1746262747,7.697 40,0002,0003,0993.1,+20.0,000,0115,1746263047,7.692 42,0002,0003,0993.1,+20.1,000,0110,1746263347,7.678 37,0002,0003,0992.9,+20.4,000,0123,1746263647,7.676 40,0003,0005,0992.8,+19.9,000,0117,1746263947,7.66 42,0002,0003,0993.0,+20.3,000,0128,1746264247,7.712 42,0002,0003,0993.3,+20.2,000,0126,1746264547,7.798 37,0003,0005,0993.1,+20.0,000,0138,1746264847,7.791 40,0004,0006,0898.7,+20.6,000,0134,1746265147,7.777 40,0002,0003,0992.3,+21.1,000,0131,1746266647,7.759 45,0003,0005,0992.4,+20.9,000,0135,1746266947,7.748 40,0002,0003,0900.2,+21.0,000,0125,1746267547,7.738 42,0002,0003,1008.5,-36.7,100,0147,1746268147,7.974 42,0003,0005,0856.8,-37.2,100,0098,1746268447,7.868 42,0002,0003,0822.0,+21.6,000,0118,1746268747,7.874 40,0002,0003,0736.3,+22.5,000,0112,1746269047,7.884 99,0003,0005,1009.3,-36.8,100,0139,1746271747,7.96 40,0003,0005,1071.4,-61.0,100,0120,1746272047,7.944 45,0002,0003,0991.3,+22.6,000,0117,1746272347,7.959 45,0002,0003,0991.3,+22.8,000,0116,1746272648,8.004 42,0003,0005,0990.9,+22.7,000,0126,1746272948,8.007 40,0001,0002,0990.8,+22.7,000,0124,1746273248,8.018 40,0003,0005,0991.2,+23.1,000,0133,1746273547,7.934 40,0003,0005,0991.7,+22.9,000,0117,1746273847,7.905 40,0003,0005,0990.7,+22.7,000,0114,1746274147,7.985 42,0004,0006,0990.6,+23.1,000,0123,1746274447,7.971 40,0003,0005,0781.9,+23.1,000,0119,1746274747,7.959 40,0003,0005,1001.7,-35.7,100,0124,1746277147,7.988 37,0003,0005,1001.8,-35.7,100,0128,1746277747,7.981 40,0004,0006,0991.8,+20.6,000,0127,1746284948,8.216 42,0004,0006,0819.2,+20.0,000,0139,1746285548,8.126 42,0003,0005,0647.0,+18.8,000,0114,1746287348,8.211 37,0004,0006,0991.4,+18.4,000,0128,1746287648,8.213 37,0002,0003,1012.5,-23.6,093,0128,1746288848,8.195 42,0004,0006,1069.5,-45.5,100,0145,1746290948,8.308 37,0003,0005,1074.1,-46.1,100,0132,1746291548,8.294 37,0002,0003,0992.6,+13.7,000,0122,1746292148,8.265 35,0002,0003,0991.7,+13.3,000,0113,1746292448,8.274 40,0002,0003,0652.0,+13.1,000,0114,1746292748,8.255 40,0002,0003,0992.2,+12.3,100,0118,1746293648,8.496 99,0002,0003,0991.8,+12.2,100,0130,1746293948,8.425 40,0003,0005,0991.7,+12.2,100,0134,1746294248,8.395 40,0002,0003,0991.9,+12.2,100,0120,1746294548,8.376 40,0002,0003,0991.9,+11.9,100,0138,1746294848,8.378 40,0002,0003,0992.0,+11.9,100,0122,1746295148,8.368 40,0003,0005,0991.7,+11.8,100,0109,1746295448,8.361 40,0004,0006,0991.6,+11.7,100,0134,1746295748,8.362 37,0003,0005,0990.9,+11.3,100,0120,1746296048,8.362 40,0003,0005,0990.6,+11.2,100,0140,1746296348,8.354 42,0002,0003,0990.9,+10.9,100,0098,1746296648,8.4 37,0003,0005,0990.9,+11.0,100,0121,1746296948,8.514 40,0002,0003,0991.0,+11.0,100,0123,1746297248,8.503 40,0002,0003,0990.7,+11.1,100,0122,1746297548,8.48 42,0002,0003,0990.6,+10.9,100,0111,1746297848,8.482 40,0003,0005,0990.7,+10.8,100,0132,1746298148,8.465 42,0003,0005,0821.1,+10.8,100,0132,1746298448,8.457 40,0003,0005,0651.8,+10.8,100,0112,1746298748,8.464 40,0003,0005,0778.0,+10.6,100,0117,1746299648,8.445 40,0003,0005,0953.1,-07.4,100,0119,1746300248,8.5 40,0003,0005,0865.1,+10.5,100,0127,1746300848,8.579 42,0002,0003,0628.6,-07.8,100,0124,1746302048,8.547 40,0002,0003,0990.1,+09.5,100,0115,1746302348,8.549 45,0002,0003,0989.7,+09.3,100,0121,1746314648,8.913 40,0003,0005,0989.4,+09.5,100,0124,1746314948,8.92 40,0003,0005,0989.3,+09.4,100,0121,1746315249,9.016 40,0003,0005,0989.1,+09.3,100,0146,1746315548,8.974 42,0003,0005,0989.5,+09.6,100,0105,1746315848,8.981 42,0003,0005,0989.4,+09.8,100,0103,1746316448,8.902 37,0002,0003,0989.5,+09.6,100,0118,1746316748,8.959 37,0003,0005,0783.1,+09.7,100,0125,1746317048,8.953 37,0001,0002,0748.4,-29.4,100,0125,1746319448,8.993 37,0003,0005,0989.4,+09.2,100,0119,1746319748,8.995 37,0002,0003,0820.3,+09.3,100,0126,1746320048,8.977 35,0002,0003,0989.1,+09.0,100,0131,1746321849,9.025 40,0004,0006,0988.8,+08.9,100,0113,1746322149,9.175 37,0004,0006,0988.7,+08.8,100,0125,1746322449,9.191 40,0003,0005,0989.0,+08.5,100,0126,1746322749,9.093 37,0003,0005,0988.7,+08.6,100,0130,1746323349,9.17 40,0004,0006,0988.4,+08.7,100,0121,1746323649,9.188 37,0003,0005,0988.9,+08.5,100,0119,1746323949,9.087 42,0001,0002,0988.4,+08.5,100,0149,1746324249,9.068 37,0003,0005,0988.8,+08.4,100,0127,1746324549,9.13 37,0003,0005,0988.6,+08.3,100,0112,1746324849,9.118 40,0003,0005,0988.3,+07.9,100,0126,1746325149,9.153 40,0003,0005,0988.3,+07.8,100,0119,1746325449,9.197 37,0005,0007,0988.5,+08.1,100,0114,1746329049,9.229 35,0004,0006,0988.5,+08.2,100,0123,1746329349,9.304 37,0004,0006,0988.7,+08.4,100,0131,1746329649,9.355 37,0003,0005,0988.7,+08.5,100,0134,1746329949,9.363 45,0003,0005,0988.6,+08.6,100,0125,1746330249,9.366 40,0006,0008,0988.7,+08.6,100,0145,1746330549,9.309 42,0003,0005,0988.7,+09.5,100,0127,1746330849,9.346 37,0003,0005,0988.9,+09.9,100,0118,1746331149,9.334 40,0004,0006,0989.6,+11.2,100,0114,1746331449,9.255 42,0004,0006,0990.9,+11.7,100,0119,1746331749,9.25 40,0002,0003,0990.7,+12.0,100,0126,1746332049,9.272 42,0003,0005,0990.4,+12.3,100,0124,1746332349,9.258 42,0003,0005,0990.3,+12.0,100,0131,1746332649,9.392 40,0006,0008,0990.8,+12.8,100,0123,1746332949,9.392 37,0003,0005,0990.1,+13.1,000,0127,1746333249,9.383 37,0003,0005,0989.0,+14.2,000,0127,1746333549,9.368 40,0003,0005,0989.3,+13.3,000,0137,1746333849,9.344 37,0004,0006,0989.3,+13.3,000,0114,1746334149,9.37 23,0003,0005,0989.2,+13.3,000,0132,1746334449,9.366 37,0002,0003,0989.2,+13.8,000,0131,1746334749,9.352 37,0003,0005,0989.1,+14.0,000,0113,1746335049,9.376 42,0004,0006,0988.8,+14.2,000,0122,1746335349,9.411 37,0004,0006,0989.1,+14.5,000,0120,1746335649,9.347 37,0004,0006,0988.8,+14.5,000,0131,1746335949,9.323 40,0004,0006,0988.8,+14.9,000,0117,1746336249,9.402 37,0002,0003,0988.6,+15.2,000,0116,1746336549,9.46 40,0003,0005,0988.7,+15.2,000,0106,1746336849,9.45 37,0004,0006,0988.1,+15.3,000,0134,1746337149,9.451 33,0003,0005,0988.7,+15.5,000,0126,1746337449,9.448 37,0004,0006,0988.8,+15.3,000,0102,1746337749,9.456 40,0004,0006,0988.2,+15.3,000,0114,1746338049,9.427 40,0003,0005,0988.4,+15.4,000,0127,1746338349,9.432 37,0003,0005,0989.0,+15.5,000,0122,1746338649,9.406 37,0004,0006,0988.6,+15.6,000,0133,1746338949,9.403 37,0004,0006,0988.6,+15.7,000,0121,1746339249,9.39 37,0005,0007,0987.7,+15.8,000,0125,1746339549,9.393 21,0004,0006,0987.5,+15.9,000,0132,1746339849,9.445 42,0004,0006,0987.6,+16.3,000,0127,1746340149,9.552 37,0004,0006,0987.8,+16.4,000,0117,1746340449,9.53 40,0006,0008,0987.6,+16.5,000,0122,1746340749,9.617 40,0004,0006,0987.9,+16.7,000,0127,1746341049,9.52 37,0005,0007,0988.2,+16.8,000,0132,1746341349,9.591 35,0004,0006,0987.3,+16.9,000,0111,1746341649,9.489 35,0004,0006,0987.7,+17.1,000,0129,1746341949,9.506 40,0006,0008,0987.4,+17.3,000,0117,1746342249,9.486 35,0004,0006,0987.8,+17.9,000,0125,1746342849,9.558 35,0004,0006,0989.4,+18.4,000,0134,1746343149,9.461 37,0005,0007,0989.7,+18.6,000,0125,1746343449,9.519 37,0004,0006,0989.3,+18.6,000,0145,1746343749,9.618 37,0003,0005,0989.2,+19.1,000,0128,1746344049,9.6 40,0003,0005,0987.9,+19.1,000,0109,1746344349,9.676 37,0004,0006,0987.6,+19.6,000,0106,1746344649,9.598 37,0005,0007,0987.5,+19.4,000,0139,1746344949,9.671 37,0004,0006,0986.5,+20.0,000,0108,1746345249,9.659 37,0004,0006,0986.9,+19.8,000,0122,1746345549,9.634 37,0004,0006,0986.7,+20.3,000,0120,1746345849,9.548 33,0003,0005,0986.2,+20.5,000,0131,1746346149,9.549 35,0003,0005,0986.4,+20.7,000,0132,1746346449,9.538 35,0005,0007,0986.4,+20.7,000,0114,1746346749,9.536 40,0004,0006,0986.3,+21.3,000,0113,1746347349,9.715 99,0004,0006,0986.0,+21.2,000,0111,1746347649,9.669 35,0004,0006,0985.9,+21.5,000,0120,1746347949,9.664 37,0004,0006,0986.0,+21.4,000,0113,1746348249,9.67 33,0004,0006,0985.6,+21.5,000,0141,1746348549,9.691 37,0005,0007,0986.0,+22.0,000,0131,1746348849,9.645 35,0004,0006,0986.0,+21.9,000,0138,1746349149,9.656 35,0003,0005,0985.8,+22.2,000,0106,1746349452,12.491 37,0004,0006,0986.0,+21.5,000,0127,1746349749,9.626 42,0004,0006,0986.0,+22.4,000,0128,1746350049,9.63 37,0005,0007,0985.8,+22.1,000,0136,1746350349,9.825 37,0003,0005,0985.9,+22.0,000,0133,1746350649,9.677 42,0004,0006,0986.0,+21.9,000,0137,1746350949,9.844 40,0003,0005,0985.4,+22.1,000,0130,1746351249,9.752 40,0003,0005,0985.7,+22.2,000,0119,1746351549,9.763 42,0005,0007,0985.5,+22.6,000,0117,1746351849,9.826 37,0003,0005,0985.8,+22.8,000,0116,1746352149,9.759 37,0005,0007,0985.7,+22.7,000,0125,1746352449,9.74 40,0004,0006,0985.4,+22.9,000,0128,1746352749,9.71 35,0004,0006,0985.7,+23.3,000,0116,1746353049,9.795 37,0004,0006,0985.6,+23.4,000,0123,1746353349,9.819 42,0005,0007,0813.4,+23.6,000,0137,1746353649,9.788 40,0005,0007,0985.4,+24.0,000,0119,1746353949,9.71 40,0004,0006,0985.4,+23.4,000,0117,1746354249,9.821 37,0004,0006,0985.3,+23.9,000,0133,1746354549,9.931 40,0004,0006,0985.5,+23.7,000,0124,1746354849,9.902 40,0004,0006,0984.9,+24.2,000,0115,1746355149,9.839 35,0004,0006,0985.1,+23.8,000,0122,1746355449,9.838 37,0008,0011,0985.3,+24.4,000,0133,1746357849,9.822 40,0004,0006,0911.3,-10.2,100,0139,1746363249,9.979 37,0008,0011,0985.5,+25.4,000,0119,1746364150,10.052 40,0005,0007,0640.9,+24.8,000,0124,1746364449,9.959 40,0004,0006,0987.0,+24.8,000,0135,1746364749,9.989 37,0005,0007,0984.7,+24.2,000,0132,1746365050,10.058 40,0006,0008,0985.9,+24.3,000,0118,1746365350,10.061 42,0005,0007,0985.0,+23.9,000,0118,1746365650,10.041 37,0004,0006,0983.6,+23.8,000,0105,1746365950,10.022 37,0004,0006,0983.4,+23.5,000,0124,1746366550,10.019 37,0005,0007,0983.8,+23.4,000,0116,1746366850,10.016 35,0004,0006,0983.7,+23.3,000,0134,1746367150,10.011 37,0004,0006,0983.8,+23.1,000,0118,1746367449,9.996 35,0004,0006,0983.7,+23.2,000,0130,1746367750,10.084 37,0005,0007,0983.6,+23.1,000,0114,1746368050,10.011 37,0006,0008,0983.6,+23.1,000,0114,1746368349,9.992 37,0003,0005,0983.5,+22.7,000,0124,1746368650,10.049 37,0005,0007,0983.4,+22.8,000,0113,1746368950,10.196 40,0005,0007,0983.7,+22.7,000,0118,1746369250,10.191 42,0005,0007,0983.8,+22.5,000,0118,1746369550,10.194 40,0005,0007,0983.7,+22.6,000,0118,1746369850,10.115 37,0006,0008,0983.9,+22.6,000,0148,1746370150,10.177 35,0004,0006,0983.1,+22.2,000,0139,1746370450,10.174 30,0005,0007,0983.4,+21.8,000,0108,1746370750,10.145 35,0005,0007,0983.3,+21.8,000,0119,1746371050,10.125 33,0005,0007,0983.1,+21.5,000,0125,1746371350,10.069 37,0007,0010,0983.1,+21.2,000,0126,1746372250,10.115 33,0006,0008,0983.2,+21.2,000,0103,1746372550,10.275 33,0005,0007,0983.1,+20.9,000,0118,1746372850,10.195 30,0006,0008,0983.1,+20.7,000,0120,1746373150,10.181 33,0006,0008,0983.0,+20.1,000,0122,1746373450,10.178 33,0006,0008,0983.1,+20.3,000,0099,1746373750,10.161 33,0005,0007,0983.0,+20.0,000,0102,1746374050,10.172 33,0007,0010,0983.1,+19.5,000,0119,1746374650,10.131 33,0008,0011,0983.0,+19.0,000,0110,1746374950,10.122 33,0008,0011,0983.9,+18.7,000,0121,1746375250,10.135 33,0008,0011,0984.4,+18.2,000,0101,1746375550,10.115 33,0009,0012,0986.1,+17.7,000,0126,1746376150,10.27 30,0009,0012,0985.7,+17.3,000,0119,1746376450,10.257 30,0009,0012,0984.9,+17.0,000,0119,1746376750,10.244 99,0011,0015,0985.7,+16.7,000,0116,1746377050,10.255 21,0010,0013,0983.5,+16.5,000,0121,1746377350,10.236 33,0010,0013,0985.1,+16.2,000,0110,1746377650,10.255 33,0010,0013,0984.9,+15.8,000,0137,1746377950,10.231 33,0011,0015,0985.0,+15.7,000,0122,1746378250,10.205 33,0010,0013,0984.7,+15.3,000,0117,1746378550,10.229 30,0011,0015,0985.1,+15.0,000,0101,1746379150,10.191 33,0010,0013,0984.9,+14.7,000,0148,1746379450,10.262 33,0012,0016,0985.1,+14.3,000,0119,1746379750,10.323 33,0011,0015,0984.2,+14.0,000,0113,1746380050,10.359 33,0010,0013,0985.3,+14.0,000,0134,1746380350,10.3 33,0011,0015,0985.0,+13.8,000,0140,1746380650,10.317 30,0011,0015,0985.2,+13.5,000,0121,1746380950,10.303 30,0010,0013,0985.5,+13.3,000,0120,1746381250,10.3 35,0011,0015,0985.4,+13.1,000,0130,1746381550,10.306 35,0010,0013,0985.7,+13.1,000,0138,1746381850,10.311 37,0011,0015,0985.7,+12.9,100,0118,1746382150,10.292 33,0010,0013,0985.9,+12.8,100,0142,1746382450,10.291 35,0009,0012,0985.8,+12.6,100,0115,1746382750,10.263 35,0011,0015,0985.8,+12.3,100,0126,1746383050,10.338 37,0013,0017,0986.2,+12.1,100,0132,1746383350,10.426 35,0013,0017,0986.3,+12.0,100,0144,1746383950,10.425 35,0016,0022,0987.1,+11.8,100,0122,1746384250,10.414 35,0016,0022,0986.4,+11.9,100,0108,1746384550,10.399 37,0011,0015,0987.2,+11.9,100,0135,1746384850,10.406 35,0010,0013,0987.1,+11.7,100,0120,1746385150,10.403 25,0010,0013,0987.0,+11.7,100,0150,1746385450,10.381 33,0009,0012,0987.2,+11.5,100,0124,1746385750,10.365 35,0010,0013,0986.9,+11.4,100,0129,1746386050,10.367 35,0011,0015,0987.1,+11.4,100,0126,1746386350,10.354 33,0011,0015,0987.2,+11.3,100,0133,1746386650,10.43 37,0009,0012,0987.3,+11.6,100,0138,1746386950,10.486 35,0009,0012,0987.2,+11.2,100,0095,1746387250,10.506 35,0011,0015,0987.0,+11.1,100,0105,1746387550,10.484 37,0010,0013,0987.4,+11.2,100,0119,1746387850,10.474 35,0010,0013,0987.1,+11.0,100,0116,1746388150,10.499 99,0009,0012,0987.3,+11.0,100,0120,1746388450,10.477 35,0008,0011,0987.3,+11.2,100,0126,1746388750,10.475 35,0010,0013,0987.4,+11.2,100,0121,1746389050,10.471 35,0011,0015,0987.3,+11.0,100,0114,1746389350,10.467 35,0010,0013,0987.3,+11.0,100,0119,1746389650,10.457 30,0010,0013,0987.2,+10.9,100,0121,1746389950,10.458 35,0011,0015,0987.3,+10.8,100,0131,1746390250,10.508 37,0011,0015,0987.2,+10.7,100,0124,1746390850,10.585 35,0009,0012,0987.0,+10.7,100,0121,1746391150,10.573 99,0012,0016,0987.2,+10.6,100,0123,1746391450,10.573 35,0010,0013,0987.4,+10.7,100,0122,1746391750,10.557 35,0010,0013,0987.3,+10.7,100,0114,1746392050,10.644 37,0009,0012,0987.3,+10.7,100,0128,1746392350,10.546 37,0010,0013,0987.4,+10.7,100,0120,1746392650,10.54 35,0011,0015,0987.2,+10.7,100,0108,1746392950,10.541 35,0008,0011,0987.1,+10.7,100,0104,1746393250,10.538 33,0008,0011,0987.5,+10.8,100,0113,1746393550,10.524 99,0008,0011,0986.8,+10.7,100,0124,1746393850,10.647 35,0008,0011,0987.0,+10.7,100,0131,1746394150,10.683 35,0009,0012,0987.1,+10.8,100,0120,1746394450,10.688 33,0007,0010,0987.5,+10.9,100,0122,1746394750,10.71 35,0009,0012,0986.9,+11.0,100,0128,1746395050,10.715 35,0008,0011,0987.1,+10.9,100,0133,1746395350,10.712 35,0007,0010,0987.1,+11.3,100,0105,1746395650,10.64 35,0006,0008,0987.1,+11.0,100,0114,1746395950,10.63 35,0008,0011,0986.8,+10.9,100,0115,1746396250,10.683 35,0008,0011,0986.6,+10.8,100,0128,1746396550,10.618 40,0007,0010,0986.6,+10.7,100,0106,1746396850,10.688 37,0007,0010,0986.9,+10.6,100,0116,1746397150,10.6 37,0007,0010,0987.0,+10.7,100,0140,1746397450,10.749 37,0007,0010,0987.0,+10.6,100,0117,1746397750,10.814 35,0007,0010,0986.9,+10.5,100,0112,1746398050,10.737 37,0006,0008,0986.5,+10.4,100,0119,1746398350,10.733 35,0007,0010,0986.3,+10.3,100,0114,1746398650,10.721 40,0008,0011,0986.3,+10.2,100,0115,1746398950,10.718 35,0009,0012,0986.3,+10.2,100,0110,1746399250,10.79 35,0007,0010,0986.4,+09.9,100,0117,1746399550,10.778 37,0007,0010,0986.3,+09.9,100,0102,1746400150,10.702 37,0008,0011,0986.3,+09.9,100,0113,1746400450,10.799 35,0007,0010,0986.7,+10.0,100,0110,1746400750,10.698 35,0007,0010,0986.0,+10.0,100,0151,1746401050,10.757 35,0009,0012,0985.8,+09.9,100,0111,1746401350,10.841 42,0007,0010,0986.2,+09.8,100,0131,1746401650,10.827 35,0009,0012,0986.3,+09.9,100,0126,1746401950,10.899 42,0009,0012,0986.1,+09.8,100,0127,1746402250,10.921 40,0008,0011,0986.3,+09.4,100,0100,1746402550,10.882 40,0010,0013,0986.2,+09.3,100,0109,1746402850,10.821 37,0009,0012,0986.1,+09.0,100,0131,1746403150,10.878 35,0010,0013,0986.0,+08.9,100,0106,1746403450,10.891 40,0010,0013,0986.0,+08.8,100,0138,1746403750,10.863 40,0009,0012,0985.7,+08.9,100,0131,1746404050,10.799 37,0011,0015,0985.7,+08.7,100,0124,1746404350,10.805 35,0010,0013,0985.5,+08.6,100,0116,1746404650,10.857 37,0010,0013,0985.3,+08.7,100,0148,1746404950,10.938 37,0010,0013,0985.6,+08.6,100,0137,1746405250,10.93 37,0009,0012,0985.2,+08.6,100,0118,1746405550,10.926 37,0009,0012,0985.6,+08.8,100,0115,1746405850,10.913 37,0011,0015,0985.5,+08.8,100,0140,1746406150,10.915 06,0012,0016,0985.4,+09.0,100,0124,1746406450,10.905 33,0011,0015,0985.7,+08.9,100,0120,1746406750,10.908 99,0008,0011,0985.7,+09.5,100,0116,1746407050,10.903 35,0009,0012,0985.2,+09.8,100,0103,1746407350,10.887 35,0010,0013,0985.5,+10.2,100,0110,1746407650,10.887 33,0009,0012,0985.3,+10.6,100,0124,1746407950,10.872 35,0009,0012,0984.7,+11.4,100,0115,1746408250,10.935 35,0008,0011,0984.3,+11.8,100,0103,1746408551,11.112 35,0008,0011,0984.4,+11.6,100,0133,1746408851,11.095 33,0009,0012,0985.0,+11.5,100,0131,1746409151,11.092 37,0009,0012,0985.0,+11.5,100,0129,1746409450,10.984 40,0008,0011,0984.6,+11.3,100,0120,1746409750,10.994 33,0009,0012,0984.9,+11.4,100,0120,1746410051,11.076 37,0009,0012,0984.8,+11.1,100,0138,1746410351,11.047 37,0009,0012,0984.6,+11.0,100,0111,1746410651,11.004 35,0009,0012,0984.2,+11.0,100,0124,1746410951,11.042 35,0011,0015,0984.6,+11.2,100,0134,1746411251,11.049 37,0011,0015,0984.3,+11.5,100,0104,1746411553,13.979 35,0008,0011,0984.5,+11.7,100,0115,1746412454,14.028 35,0006,0008,0984.4,+11.8,100,0119,1746412751,11.163 37,0008,0011,0984.7,+11.8,100,0111,1746413051,11.085 35,0006,0008,0984.6,+11.6,100,0110,1746413351,11.084 37,0008,0011,0984.6,+11.7,100,0121,1746413651,11.15 35,0007,0010,0984.7,+11.6,100,0122,1746413951,11.072 35,0008,0011,0984.7,+11.7,100,0111,1746414251,11.148 35,0008,0011,0985.1,+11.7,100,0128,1746414551,11.055 35,0008,0011,0985.2,+11.6,100,0138,1746414851,11.051 37,0008,0011,0984.9,+11.5,100,0118,1746415151,11.051 37,0008,0011,0984.6,+11.0,100,0119,1746415451,11.163 37,0012,0016,0985.2,+10.8,100,0108,1746415751,11.274 37,0010,0013,0985.5,+10.9,100,0117,1746416051,11.203 35,0010,0013,0985.0,+10.9,100,0118,1746416351,11.27 35,0009,0012,0985.4,+11.2,100,0121,1746416651,11.161 35,0010,0013,0985.3,+11.2,100,0137,1746416951,11.233 35,0009,0012,0985.3,+11.1,100,0125,1746417251,11.17 33,0010,0013,0985.4,+11.2,100,0131,1746417551,11.239 35,0009,0012,0985.5,+11.1,100,0117,1746417851,11.135 35,0008,0011,0985.2,+11.2,100,0108,1746418151,11.219 35,0010,0013,0985.2,+11.5,100,0111,1746418451,11.197 33,0010,0013,0985.1,+11.6,100,0121,1746418751,11.114 45,0010,0013,0985.3,+11.8,100,0126,1746419051,11.275 35,0010,0013,0985.1,+12.0,100,0119,1746419351,11.366 37,0009,0012,0985.0,+12.2,100,0114,1746419651,11.361 35,0010,0013,0984.9,+12.1,100,0118,1746419951,11.254 35,0010,0013,0985.0,+12.2,100,0138,1746420251,11.247 37,0010,0013,0985.1,+12.4,100,0104,1746420551,11.327 37,0009,0012,0985.3,+12.2,100,0122,1746420851,11.238 37,0010,0013,0985.1,+12.3,100,0128,1746421151,11.238 35,0009,0012,0985.3,+12.3,100,0126,1746421451,11.237 37,0009,0012,0985.6,+12.7,100,0110,1746421751,11.215 35,0009,0012,0985.4,+12.8,100,0125,1746422051,11.225 35,0009,0012,0985.4,+12.5,100,0112,1746422351,11.209 30,0009,0012,0985.1,+12.6,100,0132,1746422651,11.262 35,0009,0012,0985.0,+13.1,000,0129,1746422951,11.372 99,0007,0010,0985.1,+13.2,000,0145,1746423251,11.433 37,0008,0011,0984.4,+13.5,000,0114,1746423551,11.363 37,0008,0011,0984.1,+14.1,000,0127,1746423851,11.356 35,0008,0011,0984.1,+14.2,000,0117,1746424151,11.341 37,0010,0013,0984.7,+14.9,000,0137,1746424451,11.412 37,0007,0010,0984.5,+14.9,000,0105,1746424751,11.397 37,0007,0010,0984.1,+15.3,000,0142,1746425051,11.393 37,0008,0011,0983.9,+15.9,000,0128,1746425351,11.398 37,0006,0008,0984.7,+16.3,000,0102,1746425651,11.294 35,0006,0008,0984.9,+17.0,000,0123,1746425951,11.402 37,0005,0007,0984.4,+17.4,000,0149,1746426251,11.448 23,0006,0008,0984.6,+17.6,000,0129,1746426551,11.522 33,0007,0010,0983.0,+18.3,000,0111,1746426851,11.424 33,0005,0007,0983.1,+18.3,000,0120,1746427151,11.432 33,0006,0008,0982.9,+18.3,000,0123,1746427451,11.425 33,0005,0007,0983.5,+19.3,000,0102,1746427751,11.411 30,0005,0007,0983.1,+20.3,000,0109,1746428051,11.397 33,0004,0006,0982.7,+19.9,000,0101,1746428351,11.397 30,0006,0008,0982.9,+19.6,000,0112,1746428651,11.387 30,0006,0008,0983.7,+20.1,000,0131,1746428951,11.391 33,0005,0007,0982.8,+20.2,000,0128,1746429251,11.357 33,0007,0010,0983.0,+20.2,000,0135,1746429551,11.354 30,0007,0010,0983.2,+20.2,000,0132,1746429851,11.414 30,0007,0010,0983.0,+20.5,000,0119,1746430151,11.507 33,0006,0008,0982.7,+20.4,000,0139,1746430451,11.486 30,0006,0008,0982.7,+20.9,000,0124,1746430751,11.504 30,0007,0010,0982.7,+20.7,000,0123,1746431051,11.48 30,0009,0012,0982.5,+21.2,000,0124,1746431351,11.475 16,0006,0008,0982.8,+21.3,000,0125,1746431651,11.499 35,0007,0010,0982.6,+21.9,000,0129,1746431951,11.456 30,0005,0007,0982.7,+22.0,000,0127,1746432251,11.456 30,0007,0010,0982.6,+21.4,000,0134,1746432551,11.507 30,0007,0010,0982.8,+21.9,000,0145,1746432851,11.46 30,0007,0010,0982.9,+21.9,000,0136,1746433151,11.459 33,0006,0008,0982.7,+22.4,000,0138,1746433451,11.489 33,0006,0008,0982.5,+23.0,000,0156,1746433751,11.591 30,0007,0010,0982.9,+22.9,000,0106,1746434051,11.588 33,0007,0010,0982.6,+22.3,000,0095,1746434351,11.598 30,0006,0008,0983.0,+23.0,000,0142,1746434651,11.56 30,0006,0008,0983.5,+23.2,000,0132,1746434951,11.544 99,0006,0008,0984.7,+23.4,000,0120,1746435251,11.577 30,0006,0008,0984.9,+23.5,000,0120,1746435551,11.55 30,0005,0007,0983.7,+23.1,000,0120,1746435851,11.536 30,0006,0008,0984.0,+23.4,000,0104,1746436151,11.517 30,0007,0010,0984.6,+23.4,000,0112,1746436451,11.518 30,0007,0010,0984.0,+23.3,000,0127,1746436751,11.492 30,0005,0007,0984.6,+23.6,000,0144,1746437051,11.569 33,0006,0008,0984.0,+24.3,000,0116,1746437351,11.648 30,0006,0008,0983.0,+24.8,000,0119,1746437651,11.642 30,0006,0008,0982.4,+24.9,000,0125,1746437951,11.637 30,0006,0008,0982.7,+25.0,000,0138,1746438251,11.677 30,0006,0008,0982.3,+25.2,000,0115,1746438551,11.628 99,0008,0011,0982.3,+25.0,000,0121,1746438851,11.665 33,0005,0007,0982.7,+25.6,000,0126,1746439151,11.617 35,0005,0007,0982.4,+25.2,000,0113,1746439451,11.695 30,0005,0007,0982.3,+25.6,000,0131,1746439751,11.678 37,0004,0006,0982.2,+25.5,000,0139,1746440051,11.669 33,0005,0007,0982.1,+25.3,000,0135,1746440351,11.629 30,0005,0007,0982.4,+26.1,000,0120,1746440651,11.641 30,0006,0008,0982.2,+26.3,000,0105,1746440951,11.726 33,0004,0006,0982.3,+26.3,000,0135,1746441251,11.798 33,0006,0008,0982.2,+26.5,000,0119,1746441551,11.795 33,0004,0006,0982.0,+26.5,000,0109,1746441851,11.73 33,0004,0006,0981.9,+26.8,000,0116,1746443054,14.632 30,0004,0006,0809.2,+26.3,000,0128,1746443651,11.753 33,0005,0007,0981.6,+26.3,000,0142,1746443951,11.75 35,0005,0007,0854.3,-32.3,100,0124,1746444551,11.897 35,0004,0006,0981.8,+26.3,000,0120,1746444851,11.804 35,0005,0007,0981.6,+26.6,000,0117,1746445151,11.906 30,0005,0007,0981.6,+26.7,000,0138,1746445451,11.963 33,0005,0007,0981.6,+26.7,000,0128,1746445751,11.779 35,0004,0006,1001.4,+26.8,000,0144,1746446051,11.77 33,0004,0006,0635.8,+26.6,000,0125,1746446351,11.762 33,0004,0006,0981.1,+27.1,000,0105,1746447251,11.765 30,0004,0006,0980.9,+27.1,000,0119,1746447551,11.748 30,0006,0008,0946.8,+10.4,100,0138,1746447851,11.789 35,0005,0007,0980.9,+27.0,000,0131,1746448751,11.874 33,0004,0006,0908.2,-09.7,100,0104,1746449351,11.929 30,0004,0006,0981.0,+26.9,000,0140,1746449651,11.859 33,0005,0007,0981.1,+26.8,000,0144,1746449951,11.851 30,0006,0008,0980.9,+27.0,000,0120,1746450251,11.836 33,0007,0010,0981.0,+26.6,000,0142,1746450551,11.845 30,0004,0006,0980.9,+26.1,000,0096,1746450851,11.833 30,0005,0007,0981.1,+25.9,000,0123,1746451151,11.83 33,0004,0006,0980.5,+27.0,000,0120,1746451751,11.973 30,0004,0006,0980.8,+27.2,000,0131,1746452051,11.96 30,0005,0007,0980.4,+26.9,000,0140,1746452351,11.958 28,0005,0007,0980.7,+27.1,000,0129,1746452651,11.953 30,0005,0007,0981.0,+26.8,000,0133,1746452951,11.94 99,0005,0007,0981.0,+26.2,000,0123,1746453251,11.939 28,0004,0006,0981.3,+25.3,000,0106,1746453551,11.953 30,0005,0007,0981.0,+24.7,000,0120,1746453851,11.938 28,0004,0006,0980.9,+24.5,000,0123,1746454151,11.928 30,0005,0007,0980.9,+24.3,000,0128,1746454451,11.888 33,0006,0008,0980.9,+24.3,000,0124,1746454751,11.879 30,0006,0008,0981.4,+24.5,000,0107,1746455051,11.945 35,0005,0007,0980.9,+24.1,000,0138,1746455352,12.097 33,0005,0007,0981.0,+24.2,000,0143,1746455652,12.035 40,0004,0006,0981.3,+24.3,000,0111,1746455952,12.09 33,0005,0007,0981.3,+25.0,000,0110,1746456252,12.025 33,0005,0007,0981.1,+25.6,000,0114,1746456552,12.074 40,0005,0007,0981.2,+26.0,000,0124,1746456852,12.008 35,0005,0007,0980.8,+25.4,000,0130,1746457152,12.004 33,0005,0007,0981.0,+24.9,000,0116,1746457452,12.056 30,0005,0007,0981.3,+24.9,000,0095,1746457752,12.066 28,0006,0008,0981.5,+24.5,000,0118,1746458051,11.991 28,0004,0006,0636.7,+24.7,000,0125,1746458351,11.992 28,0005,0007,0981.0,+22.2,000,0092,1746462552,12.199 28,0006,0008,0981.1,+22.0,000,0124,1746462852,12.171 28,0007,0010,0980.7,+21.5,000,0128,1746463452,12.205 28,0005,0007,0980.6,+21.4,000,0157,1746463752,12.149 30,0006,0008,0980.8,+21.3,000,0114,1746464052,12.184 28,0005,0007,0981.1,+21.2,000,0132,1746464352,12.136 33,0006,0008,0981.3,+20.9,000,0115,1746464652,12.128 33,0006,0008,0981.2,+20.8,000,0102,1746464952,12.126 30,0008,0011,0981.0,+20.6,000,0124,1746465252,12.116 30,0006,0008,0981.1,+19.7,000,0108,1746465852,12.153 33,0007,0010,0982.2,+19.1,000,0121,1746467952,12.224 33,0006,0008,0982.9,+19.0,000,0129,1746468252,12.207 33,0006,0008,0982.0,+19.0,000,0112,1746468852,12.214 33,0006,0008,0982.0,+18.8,000,0121,1746469152,12.186 33,0006,0008,0982.0,+18.8,000,0127,1746469452,12.243 33,0007,0010,0983.0,+18.7,000,0104,1746469752,12.322 35,0005,0007,0982.3,+18.4,000,0105,1746470352,12.314 35,0008,0011,0982.2,+18.5,000,0117,1746470652,12.32 33,0007,0010,0982.1,+18.5,000,0150,1746470952,12.298 35,0006,0008,0982.1,+18.3,000,0129,1746471852,12.281 35,0007,0010,0982.2,+18.3,000,0130,1746472452,12.284 35,0007,0010,0982.5,+18.3,000,0137,1746472752,12.285 37,0007,0010,0984.2,+17.9,000,0112,1746473052,12.323 33,0007,0010,0983.9,+17.9,000,0117,1746473352,12.398 35,0007,0010,0984.1,+17.6,000,0117,1746473652,12.391 35,0010,0013,0985.4,+17.4,000,0132,1746473952,12.397 35,0008,0011,0985.4,+17.4,000,0117,1746474252,12.4 33,0017,0023,0985.7,+17.2,000,0126,1746474552,12.381 33,0008,0011,0984.7,+17.0,000,0107,1746474852,12.382 33,0010,0013,0986.1,+17.1,000,0134,1746475152,12.385 33,0013,0017,0985.9,+17.2,000,0139,1746475452,12.441 33,0013,0017,0985.6,+17.1,000,0129,1746475752,12.341 37,0011,0015,0984.9,+16.9,000,0118,1746476052,12.349 35,0014,0018,0986.1,+17.0,000,0137,1746476352,12.327 33,0012,0016,0985.8,+17.0,000,0108,1746476652,12.445 37,0014,0018,0984.5,+17.0,000,0119,1746476952,12.525 33,0014,0018,0985.7,+17.0,000,0142,1746477252,12.514 35,0011,0015,0985.8,+17.1,000,0130,1746477552,12.455 33,0012,0016,0986.3,+17.2,000,0112,1746477852,12.521 37,0016,0022,0984.9,+16.9,000,0132,1746478152,12.509 33,0012,0016,0985.6,+17.0,000,0129,1746478452,12.5 35,0011,0015,0984.6,+16.7,000,0134,1746478752,12.428 35,0008,0011,0984.4,+16.7,000,0132,1746479052,12.431 35,0009,0012,0986.0,+16.7,000,0120,1746479352,12.477 33,0008,0011,0983.9,+16.3,000,0107,1746479652,12.409 37,0008,0011,0985.2,+16.3,000,0119,1746479952,12.385 33,0008,0011,0983.7,+16.6,000,0128,1746480252,12.455 30,0010,0013,0984.6,+16.6,000,0128,1746480552,12.602 35,0008,0011,0984.5,+16.6,000,0122,1746480852,12.591 37,0008,0011,0985.6,+16.5,000,0105,1746481152,12.585 35,0009,0012,0986.0,+16.7,000,0106,1746481452,12.516 35,0009,0012,0984.4,+16.5,000,0126,1746481752,12.585 35,0008,0011,0984.9,+16.7,000,0136,1746482052,12.585 40,0009,0012,0984.3,+16.9,000,0102,1746482352,12.582 35,0008,0011,0985.8,+17.0,000,0120,1746482652,12.49 37,0009,0012,0986.1,+17.0,000,0125,1746482952,12.567 35,0012,0016,0985.8,+16.9,000,0127,1746483252,12.555 37,0009,0012,0985.4,+16.8,000,0126,1746483552,12.546 35,0008,0011,0985.5,+16.8,000,0134,1746483852,12.537 37,0009,0012,0984.9,+16.9,000,0109,1746484152,12.602 35,0008,0011,0985.2,+16.9,000,0096,1746484452,12.607 35,0011,0015,0985.4,+16.7,000,0099,1746484752,12.599 35,0010,0013,0984.2,+16.5,000,0141,1746485052,12.589 37,0009,0012,0985.1,+16.6,000,0126,1746485352,12.577 37,0013,0017,0984.3,+16.6,000,0129,1746485652,12.653 37,0008,0011,0985.4,+16.7,000,0128,1746485952,12.644 37,0012,0016,0985.6,+16.7,000,0123,1746486252,12.641 40,0010,0013,0984.6,+16.7,000,0121,1746486552,12.531 37,0009,0012,0983.9,+16.7,000,0121,1746486852,12.549 37,0009,0012,0984.1,+16.6,000,0112,1746487152,12.54 37,0011,0015,0984.6,+16.4,000,0118,1746487452,12.583 37,0008,0011,0983.6,+16.3,000,0092,1746487752,12.764 37,0009,0012,0984.5,+16.3,000,0122,1746488052,12.671 35,0008,0011,0983.6,+16.2,000,0117,1746488352,12.661 35,0008,0011,0984.2,+16.1,000,0126,1746488652,12.655 35,0008,0011,0984.3,+15.8,000,0111,1746488952,12.748 35,0009,0012,0983.9,+15.8,000,0133,1746489252,12.642 37,0009,0012,0984.1,+15.8,000,0117,1746489552,12.631 35,0009,0012,0983.8,+15.6,000,0104,1746489852,12.723 35,0009,0012,0984.1,+15.6,000,0112,1746490152,12.62 35,0009,0012,0984.5,+15.2,000,0140,1746490452,12.698 37,0010,0013,0984.4,+15.1,000,0136,1746490752,12.617 99,0008,0011,0984.5,+14.8,000,0129,1746491052,12.663 35,0008,0011,0983.6,+14.7,000,0129,1746491352,12.833 35,0010,0013,0984.3,+15.0,000,0113,1746491652,12.845 37,0008,0011,0984.3,+15.1,000,0116,1746491952,12.832 35,0010,0013,0984.0,+14.9,000,0134,1746492252,12.737 37,0009,0012,0983.9,+14.9,000,0117,1746492552,12.796 35,0010,0013,0984.8,+14.6,000,0100,1746492852,12.784 37,0009,0012,0984.4,+14.7,000,0119,1746493152,12.713 35,0009,0012,0984.7,+14.8,000,0106,1746493452,12.727 37,0010,0013,0984.6,+14.5,000,0113,1746493752,12.702 35,0011,0015,0984.6,+14.5,000,0123,1746494052,12.799 35,0009,0012,0984.8,+14.5,000,0103,1746494352,12.842 35,0009,0012,0984.7,+14.4,000,0119,1746494652,12.745 35,0010,0013,0985.1,+14.4,000,0124,1746494952,12.83 99,0009,0012,0984.7,+14.2,000,0120,1746495252,12.846 37,0009,0012,0984.7,+14.0,000,0134,1746495552,12.823 35,0011,0015,0984.3,+13.7,000,0133,1746495852,12.907 99,0008,0011,0984.1,+13.4,000,0141,1746496152,12.893 35,0009,0012,0985.3,+13.2,000,0125,1746496452,12.807 37,0010,0013,0985.1,+13.0,100,0141,1746496752,12.785 99,0009,0012,0985.2,+12.7,100,0125,1746497052,12.775 99,0009,0012,0985.5,+12.7,100,0119,1746497352,12.769 35,0009,0012,0985.2,+12.3,100,0110,1746497652,12.774 37,0009,0012,0985.3,+12.2,100,0135,1746497952,12.772 35,0010,0013,0985.4,+12.1,100,0118,1746498252,12.911 37,0011,0015,0985.5,+12.2,100,0104,1746498552,12.916 35,0009,0012,0985.4,+12.4,100,0140,1746498852,12.996 37,0011,0015,0985.8,+12.3,100,0134,1746499152,12.903 99,0008,0011,0985.5,+12.2,100,0139,1746499452,12.9 37,0011,0015,0985.4,+12.2,100,0138,1746499752,12.992 35,0012,0016,0985.7,+11.9,100,0116,1746500052,12.949 40,0010,0013,0985.7,+11.8,100,0136,1746500352,12.971 35,0010,0013,0985.8,+11.9,100,0118,1746500652,12.881 35,0011,0015,0985.9,+11.8,100,0133,1746501252,12.851 37,0011,0015,0986.0,+11.6,100,0120,1746501552,12.936 37,0011,0015,0986.1,+11.6,100,0126,1746501852,12.994 37,0012,0016,0986.4,+11.7,100,0126,1746502152,12.99 37,0011,0015,0985.8,+12.2,100,0130,1746502453,13.081 37,0011,0015,0986.0,+12.4,100,0136,1746502753,13.055 37,0010,0013,0986.3,+12.5,100,0122,1746503053,13.058 37,0010,0013,0986.1,+13.2,000,0121,1746503353,13.048 35,0011,0015,0985.9,+13.8,000,0118,1746503652,12.947 35,0011,0015,0985.2,+14.7,000,0115,1746503953,13.038 35,0011,0015,0986.4,+15.7,000,0133,1746504253,13.035 35,0009,0012,0985.5,+16.2,000,0114,1746504552,12.944 37,0011,0015,0986.4,+16.2,000,0124,1746505153,13.011 45,0010,0013,0985.9,+15.7,000,0121,1746505452,12.983 35,0010,0013,0985.6,+16.3,000,0125,1746505753,13.146 37,0011,0015,0987.1,+17.2,000,0111,1746506053,13.148 40,0009,0012,0985.4,+18.3,000,0121,1746506353,13.051 40,0010,0013,0984.1,+18.8,000,0123,1746506653,13.14 35,0011,0015,0985.6,+18.3,000,0133,1746506953,13.044 35,0009,0012,0987.4,+17.7,000,0098,1746507253,13.036 37,0010,0013,0986.0,+17.5,000,0116,1746507553,13.041 33,0010,0013,0985.4,+17.5,000,0119,1746507853,13.015 40,0010,0013,0986.2,+17.3,000,0136,1746508153,13.098 37,0011,0015,0987.0,+17.5,000,0107,1746508453,13.096 37,0010,0013,0987.3,+17.6,000,0142,1746508753,13.08 40,0011,0015,0987.2,+17.6,000,0131,1746509053,13.057 37,0011,0015,0987.6,+17.8,000,0137,1746509353,13.243 35,0010,0013,0988.1,+17.8,000,0132,1746509653,13.242 35,0010,0013,0986.6,+17.8,000,0117,1746509953,13.224 33,0010,0013,0987.1,+17.9,000,0116,1746510253,13.205 35,0011,0015,0987.6,+18.2,000,0107,1746510553,13.117 35,0011,0015,0987.4,+18.2,000,0111,1746510853,13.212 33,0011,0015,0986.5,+18.4,000,0108,1746511153,13.186 33,0010,0013,0984.6,+19.0,000,0136,1746511453,13.178 33,0011,0015,0716.5,-09.5,096,0122,1746511753,13.082 35,0010,0013,0984.8,+19.2,000,0145,1746512053,13.166 99,0008,0011,0984.6,+19.3,000,0109,1746512353,13.074 35,0010,0013,0985.0,+19.2,000,0127,1746512653,13.213 35,0010,0013,0984.7,+19.5,000,0141,1746512953,13.301 33,0010,0013,0984.9,+19.7,000,0116,1746513253,13.211 30,0010,0013,0984.8,+19.9,000,0111,1746513553,13.213 30,0011,0015,0984.5,+20.1,000,0142,1746513853,13.295 30,0010,0013,0984.5,+20.2,000,0119,1746514453,13.179 30,0010,0013,0984.6,+20.3,000,0136,1746514753,13.174 30,0010,0013,0984.2,+20.9,000,0137,1746515353,13.265 30,0008,0011,0984.0,+21.4,000,0125,1746516553,13.281 30,0008,0011,0984.5,+21.9,000,0121,1746516853,13.282 33,0009,0012,0984.7,+21.8,000,0122,1746517153,13.274 28,0009,0012,0984.3,+22.0,000,0121,1746517453,13.274 30,0009,0012,0984.2,+22.1,000,0125,1746517753,13.353 30,0010,0013,0984.8,+21.9,000,0124,1746518053,13.27 99,0008,0011,0984.6,+23.3,000,0130,1746519253,13.229 30,0008,0011,0984.6,+23.4,000,0128,1746519553,13.3 33,0008,0011,0984.8,+23.4,000,0123,1746520153,13.46 30,0007,0010,0984.3,+23.6,000,0120,1746520453,13.365 40,0009,0012,0984.6,+23.5,000,0110,1746520756,16.283 30,0009,0012,0985.2,+24.0,000,0118,1746521353,13.34 33,0008,0011,0984.7,+24.0,000,0123,1746521653,13.334 33,0008,0011,0986.3,+24.5,000,0120,1746521953,13.414 30,0008,0011,0987.0,+24.6,000,0132,1746522253,13.404 30,0008,0011,0986.1,+25.0,000,0113,1746522553,13.379 30,0007,0010,0987.6,+24.9,000,0126,1746522853,13.383 35,0008,0011,0984.7,+24.5,000,0131,1746523153,13.304 28,0007,0010,0986.1,+24.8,000,0147,1746523453,13.454 33,0007,0010,0985.6,+24.8,000,0131,1746523753,13.546 30,0006,0008,0986.8,+24.7,000,0154,1746524053,13.514 33,0007,0010,0987.2,+25.4,000,0121,1746524353,13.426 33,0007,0010,0985.5,+25.4,000,0143,1746524653,13.529 33,0007,0010,0985.3,+25.7,000,0117,1746524953,13.5 30,0008,0011,0986.1,+25.1,000,0110,1746525253,13.491 33,0007,0010,0986.6,+25.4,000,0128,1746525553,13.41 35,0007,0010,0986.7,+25.6,000,0121,1746525853,13.483 99,0008,0011,0985.0,+25.8,000,0120,1746526153,13.483 30,0006,0008,0985.4,+25.7,000,0136,1746526453,13.464 33,0007,0010,0985.5,+25.6,000,0111,1746526753,13.459 30,0007,0010,0984.7,+25.9,000,0124,1746527053,13.443 35,0007,0010,0984.4,+26.5,000,0118,1746527353,13.603 42,0007,0010,0985.5,+25.7,000,0130,1746527953,13.578 35,0006,0008,0985.4,+26.3,000,0124,1746528553,13.579 33,0007,0010,0638.1,+26.5,000,0128,1746529453,13.599 33,0009,0012,0985.1,+16.1,000,0113,1746554054,14.074 30,0009,0012,0985.5,+16.1,000,0109,1746554354,14.011 30,0008,0011,0986.5,+16.2,000,0118,1746554654,14.011 30,0009,0012,0986.5,+16.0,000,0109,1746554954,14.013 33,0011,0015,0986.4,+16.1,000,0135,1746555253,13.998 35,0009,0012,0986.2,+16.1,000,0137,1746555553,13.982 33,0012,0016,0986.2,+16.0,000,0139,1746555854,14.029 35,0009,0012,0986.2,+16.0,000,0091,1746556154,14.133 35,0011,0015,0986.2,+16.0,000,0142,1746556454,14.121 33,0011,0015,0986.0,+15.9,000,0145,1746556754,14.094 35,0011,0015,0986.0,+15.9,000,0131,1746557054,14.11 33,0012,0016,0986.0,+15.8,000,0141,1746557354,14.111 35,0014,0018,0986.4,+15.6,000,0124,1746557654,14.094 35,0014,0018,0986.6,+15.5,000,0113,1746557954,14.092 35,0015,0021,0986.1,+15.2,000,0126,1746558254,14.067 33,0014,0018,0986.2,+15.0,000,0126,1746558554,14.064 30,0016,0022,0986.2,+14.8,000,0109,1746558854,14.061 37,0016,0022,0986.6,+14.7,000,0125,1746559154,14.058 35,0016,0022,0986.6,+14.6,000,0119,1746559454,14.124 35,0016,0022,0986.4,+14.3,000,0121,1746559754,14.258 33,0015,0021,0985.8,+14.3,000,0105,1746560054,14.2 35,0019,0026,0985.9,+14.2,000,0112,1746560354,14.195 35,0023,0031,0985.7,+14.2,000,0132,1746560654,14.172 35,0021,0028,0985.4,+14.1,000,0109,1746560954,14.159 37,0021,0028,0985.5,+13.9,000,0131,1746561254,14.173 35,0021,0028,0985.7,+13.8,000,0129,1746561554,14.218 35,0026,0036,0985.6,+13.7,000,0101,1746561854,14.147 35,0025,0034,0985.8,+13.8,000,0130,1746562154,14.149 35,0020,0027,0985.5,+13.6,000,0111,1746562454,14.144 35,0038,0052,0985.5,+13.7,000,0125,1746562754,14.113 35,0026,0036,0985.6,+13.7,000,0111,1746563054,14.178 35,0026,0036,0985.3,+13.6,000,0112,1746563354,14.271 35,0030,0042,0985.3,+13.6,000,0108,1746563654,14.261 33,0027,0037,0985.8,+13.5,000,0133,1746563954,14.257 33,0039,0053,0985.9,+13.5,000,0120,1746564254,14.339 35,0032,0044,0985.9,+13.3,000,0128,1746564554,14.251 35,0028,0038,0985.5,+13.4,000,0128,1746564854,14.243 33,0029,0039,0985.4,+13.4,000,0120,1746565154,14.23 35,0028,0038,0985.3,+13.3,000,0129,1746565454,14.23 35,0026,0036,0985.5,+13.4,000,0095,1746565754,14.223 35,0035,0048,0986.0,+13.2,000,0110,1746566054,14.293 35,0028,0038,0985.3,+13.3,000,0119,1746566354,14.213 35,0021,0028,0985.2,+13.6,000,0111,1746566654,14.321 35,0020,0027,0985.3,+13.2,000,0138,1746566954,14.414 35,0020,0027,0985.6,+13.3,000,0136,1746567254,14.404 35,0019,0026,0985.6,+13.0,100,0142,1746567554,14.358 35,0018,0024,0985.9,+13.0,100,0095,1746567854,14.432 35,0017,0023,0985.3,+12.9,100,0117,1746568154,14.333 35,0018,0024,0986.4,+12.8,100,0118,1746568454,14.395 35,0017,0023,0985.7,+12.6,100,0110,1746568754,14.399 37,0016,0022,0986.2,+12.4,100,0122,1746569054,14.311 37,0018,0024,0986.4,+12.4,100,0126,1746569354,14.379 35,0015,0021,0986.6,+12.3,100,0114,1746569654,14.297 37,0015,0021,0986.4,+12.2,100,0145,1746569954,14.307 35,0016,0022,0986.5,+11.9,100,0134,1746570254,14.344 37,0016,0022,0986.8,+12.0,100,0114,1746570554,14.527 35,0015,0021,0986.1,+12.1,100,0128,1746570854,14.506 37,0015,0021,0986.3,+11.9,100,0121,1746571154,14.513 37,0015,0021,0986.2,+11.8,100,0102,1746571454,14.399 37,0015,0021,0986.4,+11.9,100,0141,1746571754,14.459 35,0015,0021,0986.5,+11.9,100,0124,1746572054,14.489 37,0016,0022,0986.7,+11.8,100,0113,1746572654,14.469 37,0015,0021,0986.2,+11.8,100,0106,1746572954,14.384 35,0015,0021,0986.5,+12.2,100,0131,1746573254,14.437 37,0015,0021,0986.2,+12.1,100,0112,1746573554,14.434 30,0015,0021,0986.1,+12.0,100,0131,1746573854,14.519 37,0012,0016,0986.4,+11.8,100,0139,1746574154,14.498 35,0014,0018,0986.4,+11.8,100,0110,1746574454,14.571 37,0013,0017,0985.5,+12.3,100,0141,1746574754,14.573 35,0013,0017,0985.8,+12.3,100,0144,1746575054,14.578 35,0011,0015,0986.1,+12.1,100,0110,1746575354,14.49 35,0015,0021,0985.2,+12.4,100,0093,1746575654,14.487 37,0013,0017,0986.2,+12.2,100,0116,1746575954,14.47 37,0012,0016,0985.8,+12.3,100,0125,1746576254,14.539 35,0014,0018,0985.7,+12.5,100,0125,1746576554,14.464 37,0013,0017,0985.7,+12.3,100,0118,1746576854,14.445 37,0014,0018,0985.9,+12.3,100,0120,1746577154,14.52 35,0014,0018,0986.1,+12.2,100,0127,1746577454,14.515 37,0013,0017,0986.6,+12.2,100,0115,1746577754,14.591 37,0014,0018,0986.2,+12.4,100,0095,1746578054,14.576 37,0015,0021,0986.0,+12.4,100,0130,1746578354,14.661 33,0015,0021,0985.6,+12.6,100,0130,1746578654,14.583 37,0016,0022,0985.7,+12.6,100,0107,1746578954,14.651 37,0019,0026,0985.7,+12.9,100,0114,1746579254,14.555 37,0017,0023,0985.7,+12.8,100,0113,1746579554,14.559 37,0015,0021,0985.5,+12.7,100,0124,1746579854,14.629 37,0017,0023,0985.4,+12.9,100,0136,1746580154,14.606 37,0017,0023,0985.7,+12.7,100,0121,1746580454,14.531 37,0018,0024,0986.3,+12.7,100,0127,1746580754,14.516 37,0018,0024,0986.0,+12.5,100,0132,1746581054,14.572 37,0016,0022,0986.0,+12.5,100,0120,1746581354,14.673 37,0022,0029,0986.2,+12.4,100,0118,1746581654,14.689 37,0017,0023,0986.1,+12.5,100,0134,1746581954,14.732 37,0017,0023,0986.6,+12.4,100,0131,1746582254,14.728 37,0020,0027,0986.8,+12.4,100,0134,1746582554,14.742 37,0018,0024,0986.8,+12.5,100,0130,1746582854,14.638 37,0023,0031,0986.5,+12.5,100,0132,1746583154,14.629 37,0017,0023,0986.8,+12.5,100,0128,1746583454,14.667 35,0016,0022,0986.7,+12.5,100,0133,1746583754,14.694 37,0018,0024,0986.6,+12.5,100,0117,1746584054,14.602 37,0017,0023,0986.6,+12.5,100,0143,1746584354,14.612 37,0019,0026,0986.3,+12.6,100,0109,1746585254,14.761 37,0017,0023,0986.3,+12.4,100,0125,1746585554,14.738 37,0017,0023,0986.7,+12.4,100,0132,1746585854,14.74 37,0019,0026,0986.8,+12.4,100,0141,1746586154,14.81 37,0017,0023,0986.9,+12.4,100,0120,1746586454,14.73 37,0018,0024,0986.6,+12.3,100,0128,1746586754,14.73 37,0021,0028,0987.0,+12.4,100,0110,1746587054,14.743 35,0022,0029,0986.6,+12.6,100,0133,1746587354,14.703 40,0018,0024,0987.0,+12.5,100,0119,1746587654,14.694 35,0018,0024,0986.6,+12.6,100,0133,1746587954,14.776 35,0016,0022,0986.9,+12.8,100,0136,1746588254,14.765 35,0016,0022,0987.2,+13.1,100,0121,1746588854,14.869 33,0019,0026,0987.1,+13.3,000,0152,1746589154,14.821 99,0015,0021,0987.1,+13.6,000,0118,1746589454,14.831 35,0014,0018,0987.0,+13.7,000,0131,1746589754,14.837 35,0018,0024,0986.4,+13.8,000,0129,1746590054,14.815 33,0014,0018,0986.4,+13.8,000,0124,1746590354,14.803 37,0014,0018,0986.5,+13.9,000,0130,1746590654,14.853 33,0014,0018,0986.6,+14.1,000,0125,1746590954,14.805 33,0013,0017,0986.6,+14.2,000,0142,1746591254,14.847 99,0013,0017,0986.6,+14.3,000,0130,1746591554,14.833 35,0014,0018,0986.7,+14.5,000,0123,1746591854,14.904 37,0019,0026,0986.6,+14.7,000,0127,1746592154,14.932 37,0019,0026,0986.4,+14.9,000,0131,1746592454,14.982 35,0013,0017,0986.8,+15.3,000,0135,1746592754,14.97 35,0014,0018,0986.8,+15.5,000,0141,1746593054,14.994 33,0013,0017,0986.7,+15.5,000,0120,1746593354,14.899 33,0014,0018,0986.6,+15.6,000,0105,1746593654,14.961 33,0016,0022,0986.8,+16.3,000,0140,1746593954,14.964 33,0012,0016,0986.6,+16.5,000,0115,1746594254,14.875 33,0009,0012,0986.4,+16.9,000,0112,1746594554,14.866 37,0010,0013,0986.4,+17.0,000,0126,1746594854,14.87 33,0011,0015,0986.0,+17.3,000,0114,1746595154,14.867 33,0008,0011,0986.6,+17.7,000,0105,1746595454,14.967 37,0008,0011,0986.4,+17.9,000,0128,1746595754,14.99 33,0009,0012,0986.4,+18.4,000,0125,1746596055,15.056 33,0008,0011,0986.7,+18.5,000,0115,1746596355,15.04 99,0007,0010,0986.4,+19.0,000,0145,1746596654,14.972 30,0006,0008,0986.5,+19.2,000,0130,1746596954,14.975 28,0007,0010,0986.4,+20.0,000,0125,1746597255,15.022 30,0007,0010,0986.4,+19.9,000,0135,1746597555,15.009 33,0009,0012,0986.4,+19.5,000,0136,1746597855,15.047 99,0009,0012,0814.8,+20.1,000,0121,1746598154,14.993 33,0008,0011,0986.2,+19.4,000,0111,1746598454,14.931 35,0008,0011,0986.1,+19.5,000,0144,1746598754,14.99 99,0008,0011,0985.4,+19.5,000,0136,1746599055,15.038 35,0007,0010,0985.7,+19.6,000,0129,1746599355,15.128 28,0007,0010,0985.6,+20.0,000,0124,1746599655,15.07 28,0005,0007,0985.5,+19.8,000,0122,1746599955,15.053 30,0005,0007,0985.6,+19.8,000,0130,1746600255,15.098 99,0006,0008,0986.2,+19.5,000,0122,1746600555,15.036 28,0007,0010,0985.6,+19.6,000,0113,1746601155,15.031 25,0004,0006,0985.9,+19.9,000,0142,1746601455,15.017 28,0007,0010,0986.0,+20.1,000,0140,1746601755,15.021 28,0008,0011,0985.8,+20.2,000,0124,1746602055,15.018 28,0011,0015,0986.0,+20.0,000,0136,1746602355,15.004 30,0010,0013,0986.1,+19.9,000,0124,1746602655,15.128 28,0010,0013,0986.1,+19.8,000,0117,1746602955,15.144 99,0009,0012,0985.7,+19.9,000,0114,1746603255,15.133 28,0007,0010,0985.1,+20.9,000,0125,1746603855,15.184 30,0006,0008,0985.3,+20.4,000,0111,1746604155,15.134 99,0008,0011,0985.4,+20.2,000,0132,1746604455,15.1 28,0005,0007,0985.0,+20.0,000,0112,1746604757,17.996 28,0006,0008,0985.3,+20.0,000,0112,1746605055,15.089 99,0006,0008,0985.2,+20.5,000,0120,1746605655,15.079 30,0005,0007,0985.2,+21.2,000,0123,1746605955,15.081 99,0005,0007,0985.4,+21.4,000,0137,1746606255,15.196 28,0006,0008,0985.0,+21.3,000,0132,1746606558,18.083 99,0004,0006,0985.1,+21.5,000,0126,1746606855,15.208 30,0004,0006,0985.3,+22.0,000,0122,1746607155,15.195 99,0005,0007,0984.9,+21.9,000,0117,1746607455,15.196 99,0005,0007,0984.7,+22.1,000,0120,1746608355,15.233 99,0004,0006,0984.8,+22.3,000,0106,1746608658,18.048 99,0005,0007,0985.0,+22.0,000,0136,1746608955,15.144 30,0003,0005,0984.6,+22.5,000,0124,1746609255,15.14 30,0004,0006,0984.4,+22.0,000,0131,1746609555,15.129 28,0004,0006,0984.5,+22.9,000,0118,1746609857,17.907 99,0005,0007,0984.4,+22.3,000,0134,1746610155,15.294 99,0004,0006,0984.5,+23.2,000,0123,1746610755,15.27 28,0005,0007,0984.7,+23.4,000,0143,1746611055,15.272 99,0005,0007,0984.7,+23.4,000,0143,1746611655,15.256 28,0004,0006,0984.3,+23.4,000,0123,1746611955,15.243 28,0004,0006,0984.1,+23.5,000,0143,1746612255,15.309 99,0004,0006,0984.8,+23.4,000,0122,1746612555,15.297 99,0004,0006,0984.4,+23.6,000,0129,1746612855,15.223 99,0005,0007,0984.2,+23.7,000,0132,1746613155,15.26 28,0004,0006,0983.8,+23.8,000,0128,1746613455,15.337 99,0004,0006,0983.9,+23.8,000,0131,1746613755,15.378 35,0006,0008,0985.2,+24.2,000,0133,1746614055,15.395 99,0004,0006,0984.2,+23.9,000,0129,1746614355,15.33 40,0005,0007,0949.3,-03.9,100,0168,1746628455,15.662 35,0004,0006,0985.5,+13.9,000,0143,1746628755,15.651 28,0003,0005,0985.1,+13.7,000,0129,1746629055,15.651 35,0004,0006,0985.9,+13.9,000,0165,1746629355,15.652 35,0004,0006,0986.1,+13.9,000,0168,1746629655,15.615 35,0004,0006,0986.0,+14.2,000,0174,1746629955,15.631 35,0002,0003,0985.9,+14.2,000,0130,1746630255,15.61 35,0004,0006,0986.0,+14.3,000,0151,1746630555,15.6 37,0003,0005,0986.2,+14.5,000,0158,1746630855,15.609 37,0004,0006,0985.8,+15.0,000,0149,1746631155,15.577 37,0003,0005,0985.5,+14.9,000,0135,1746631455,15.657 37,0003,0005,0985.9,+15.6,000,0106,1746631755,15.718 37,0003,0005,0985.9,+15.5,000,0130,1746632055,15.727 99,0004,0006,0815.6,+15.4,000,0128,1746632355,15.718 37,0003,0005,0985.5,+15.6,000,0137,1746632655,15.723 35,0003,0005,0985.6,+15.3,000,0121,1746632955,15.701 40,0003,0005,0985.3,+15.5,000,0123,1746633255,15.706 42,0003,0005,0985.5,+15.2,000,0150,1746633555,15.707 37,0003,0005,0985.1,+15.5,000,0132,1746633855,15.706 37,0004,0006,0985.3,+15.5,000,0138,1746634455,15.688 37,0003,0005,0985.2,+15.5,000,0137,1746634755,15.66 37,0003,0005,0985.5,+15.7,000,0130,1746635055,15.709 37,0004,0006,0985.5,+15.9,000,0124,1746635355,15.786 35,0003,0005,0985.5,+15.8,000,0118,1746635655,15.811 37,0003,0005,0985.7,+15.3,000,0131,1746635955,15.78 37,0002,0003,0985.7,+15.3,000,0123,1746636255,15.775 35,0003,0005,0986.0,+15.4,000,0128,1746636555,15.77 37,0003,0005,0985.8,+15.0,000,0135,1746636855,15.792 37,0003,0005,0985.6,+14.7,000,0144,1746637155,15.76 37,0003,0005,0986.0,+14.5,000,0121,1746637455,15.768 37,0003,0005,0985.8,+14.3,000,0134,1746637755,15.758 37,0004,0006,0986.1,+14.2,000,0121,1746638055,15.764 37,0003,0005,0986.3,+14.1,000,0131,1746638355,15.751 35,0003,0005,0986.4,+13.8,000,0115,1746638655,15.81 35,0004,0006,0986.3,+13.6,000,0126,1746638955,15.883 35,0005,0007,0986.4,+13.5,000,0122,1746639255,15.864 37,0004,0006,0986.2,+13.4,000,0123,1746639555,15.875 35,0005,0007,0986.0,+13.4,000,0094,1746639855,15.9 37,0004,0006,0986.1,+13.2,000,0124,1746640155,15.853 37,0008,0011,0986.4,+12.9,100,0111,1746640455,15.841 37,0004,0006,0986.4,+13.0,100,0110,1746640755,15.854 37,0003,0005,0986.1,+12.8,100,0120,1746641055,15.842 37,0004,0006,0986.2,+12.5,100,0126,1746641355,15.828 37,0003,0005,0986.4,+12.2,100,0119,1746641655,15.835 37,0004,0006,0986.6,+12.4,100,0132,1746641955,15.824 37,0004,0006,0986.7,+12.3,100,0132,1746642255,15.865 37,0004,0006,0986.5,+12.2,100,0108,1746642555,15.973 37,0004,0006,0986.2,+12.1,100,0126,1746642855,15.954 40,0004,0006,0986.6,+12.0,100,0136,1746643155,15.957 37,0004,0006,0986.6,+12.0,100,0106,1746643455,15.956 40,0005,0007,0986.6,+11.7,100,0138,1746643755,15.944 35,0004,0006,0986.3,+11.5,100,0128,1746644055,15.94 99,0004,0006,0986.8,+11.7,100,0122,1746644355,15.946 37,0006,0008,0986.6,+11.4,100,0140,1746644655,15.978 99,0004,0006,0986.6,+11.6,100,0106,1746644955,15.966 37,0006,0008,0986.9,+11.7,100,0142,1746645255,15.896 40,0005,0007,0986.6,+11.6,100,0103,1746645555,15.891 37,0008,0011,0986.8,+11.7,100,0138,1746645855,15.951 37,0008,0011,0987.1,+11.5,100,0101,1746646156,16.049 40,0007,0010,0987.1,+11.6,100,0138,1746646456,16.024 37,0007,0010,0987.0,+11.4,100,0124,1746646756,16.014 40,0006,0008,0987.3,+11.6,100,0112,1746647056,16.028 37,0006,0008,0987.0,+11.7,100,0127,1746647356,16.023 37,0006,0008,0987.2,+11.9,100,0139,1746647656,16.025 40,0006,0008,0987.1,+11.7,100,0127,1746647956,16.039 40,0007,0010,0987.2,+11.6,100,0126,1746648256,16.011 40,0006,0008,0986.9,+11.6,100,0114,1746648556,16.012 40,0005,0007,0987.2,+11.7,100,0127,1746648855,15.989 35,0005,0007,0987.1,+11.5,100,0102,1746649155,15.976 37,0005,0007,0987.0,+11.3,100,0135,1746649456,16.041 40,0005,0007,0987.2,+11.0,100,0120,1746649756,16.131 42,0005,0007,0987.0,+11.1,100,0128,1746650056,16.124 37,0005,0007,0987.2,+10.8,100,0115,1746650356,16.116 37,0005,0007,0987.2,+11.0,100,0112,1746650656,16.124 99,0005,0007,0987.1,+10.9,100,0122,1746650956,16.18 40,0005,0007,0987.2,+10.5,100,0112,1746651256,16.106 37,0006,0008,0987.1,+10.6,100,0130,1746651556,16.102 40,0005,0007,0987.2,+10.3,100,0112,1746651856,16.095 40,0005,0007,0987.1,+10.2,100,0130,1746652156,16.086 40,0008,0011,0987.2,+10.6,100,0118,1746652456,16.123 40,0006,0008,0987.0,+10.7,100,0126,1746652756,16.1 40,0007,0010,0987.2,+10.3,100,0099,1746653056,16.134 37,0007,0010,0987.3,+10.4,100,0114,1746653356,16.216 40,0007,0010,0987.0,+10.1,100,0135,1746653656,16.214 40,0006,0008,0987.2,+09.9,100,0119,1746653956,16.207 37,0006,0008,0987.0,+10.2,100,0133,1746654256,16.205 37,0006,0008,0987.0,+10.3,100,0113,1746654556,16.253 35,0006,0008,0987.0,+09.8,100,0120,1746654856,16.251 40,0007,0010,0987.2,+09.9,100,0111,1746655156,16.196 37,0009,0012,0987.0,+09.8,100,0122,1746655456,16.172 37,0008,0011,0987.0,+09.9,100,0120,1746655756,16.18 40,0009,0012,0987.3,+10.3,100,0145,1746656056,16.163 99,0009,0012,0987.2,+10.3,100,0121,1746656356,16.229 40,0008,0011,0986.8,+10.6,100,0112,1746656656,16.228 40,0007,0010,0987.3,+10.4,100,0135,1746656956,16.313 40,0008,0011,0987.1,+10.3,100,0118,1746657256,16.314 40,0007,0010,0987.0,+10.2,100,0100,1746657556,16.357 40,0008,0011,0987.1,+10.3,100,0117,1746657856,16.38 40,0007,0010,0986.9,+10.1,100,0127,1746658156,16.287 42,0006,0008,0986.8,+10.1,100,0108,1746658456,16.288 40,0007,0010,0987.1,+09.9,100,0117,1746658756,16.34 99,0007,0010,0986.8,+09.8,100,0117,1746659056,16.348 42,0009,0012,0987.1,+09.6,100,0117,1746659356,16.372 42,0010,0013,0987.1,+09.6,100,0134,1746659656,16.275 40,0009,0012,0986.9,+09.6,100,0102,1746659956,16.325 40,0008,0011,0986.7,+09.4,100,0135,1746660256,16.389 40,0007,0010,0987.1,+09.5,100,0113,1746660556,16.427 40,0009,0012,0986.8,+09.8,100,0114,1746660856,16.472 40,0008,0011,0986.8,+09.5,100,0147,1746661156,16.393 40,0007,0010,0986.7,+09.7,100,0126,1746661456,16.454 40,0007,0010,0986.9,+09.9,100,0125,1746661756,16.453 40,0007,0010,0987.0,+09.5,100,0105,1746662356,16.37 42,0006,0008,0986.6,+09.6,100,0126,1746662656,16.43 40,0008,0011,0986.8,+09.5,100,0115,1746662956,16.366 40,0008,0011,0986.7,+09.6,100,0125,1746663256,16.411 42,0006,0008,0986.5,+09.3,100,0132,1746663556,16.355 40,0007,0010,0986.7,+09.4,100,0127,1746663856,16.477 42,0008,0011,0986.4,+09.5,100,0130,1746664156,16.549 42,0008,0011,0986.5,+09.7,100,0142,1746664456,16.546 42,0009,0012,0986.4,+09.5,100,0126,1746665056,16.475 42,0009,0012,0986.5,+09.6,100,0128,1746665356,16.531 40,0009,0012,0986.4,+09.5,100,0108,1746665656,16.464 42,0006,0008,0986.5,+09.6,100,0134,1746665956,16.473 40,0009,0012,0986.2,+09.4,100,0115,1746666256,16.45 42,0009,0012,0986.2,+09.5,100,0103,1746666556,16.444 40,0010,0013,0986.3,+09.5,100,0117,1746666856,16.438 40,0009,0012,0986.1,+09.4,100,0124,1746667156,16.442 40,0009,0012,0986.5,+09.3,100,0118,1746667456,16.491 40,0009,0012,0986.2,+09.3,100,0135,1746667756,16.587 40,0008,0011,0986.3,+09.1,100,0122,1746668056,16.582 42,0010,0013,0986.3,+09.2,100,0129,1746668356,16.57 42,0010,0013,0986.4,+09.1,100,0130,1746668656,16.564 40,0010,0013,0986.5,+09.1,100,0120,1746668956,16.603 40,0011,0015,0986.5,+09.2,100,0116,1746669256,16.616 42,0007,0010,0986.3,+08.9,100,0127,1746669556,16.533 42,0007,0010,0986.5,+09.0,100,0107,1746669856,16.542 42,0008,0011,0986.4,+09.0,100,0132,1746670156,16.618 42,0008,0011,0986.1,+09.1,100,0124,1746670456,16.594 40,0008,0011,0986.5,+09.2,100,0133,1746670756,16.596 42,0009,0012,0986.2,+09.3,100,0117,1746671056,16.653 40,0010,0013,0986.2,+09.4,100,0121,1746671356,16.674 42,0009,0012,0986.6,+09.4,100,0125,1746671656,16.711 40,0010,0013,0986.6,+09.2,100,0127,1746671956,16.715 42,0010,0013,0986.7,+09.2,100,0135,1746672256,16.704 40,0010,0013,0986.7,+09.4,100,0111,1746672556,16.64 42,0009,0012,0986.3,+09.5,100,0123,1746672856,16.626 99,0009,0012,0986.6,+09.4,100,0121,1746673156,16.619 40,0008,0011,0986.5,+09.6,100,0109,1746673456,16.698 40,0008,0011,0986.3,+09.6,100,0108,1746673756,16.713 42,0008,0011,0986.9,+09.9,100,0111,1746674056,16.625 40,0008,0011,0987.1,+09.9,100,0116,1746674356,16.684 42,0009,0012,0986.5,+10.1,100,0117,1746674656,16.741 42,0009,0012,0986.9,+10.3,100,0104,1746674956,16.745 40,0009,0012,0986.8,+10.7,100,0125,1746675256,16.731 40,0009,0012,0986.6,+11.0,100,0109,1746675556,16.735 40,0010,0013,0986.9,+11.4,100,0119,1746675856,16.79 40,0010,0013,0986.8,+11.5,100,0131,1746676156,16.777 42,0010,0013,0987.0,+12.2,100,0114,1746676456,16.771 40,0009,0012,0986.9,+13.3,000,0107,1746677056,16.707 40,0009,0012,0987.2,+13.7,000,0110,1746677356,16.72 99,0010,0013,0987.1,+13.8,000,0131,1746677656,16.703 40,0010,0013,0987.2,+14.2,000,0120,1746677956,16.683 42,0009,0012,0987.0,+14.7,000,0124,1746678256,16.754 42,0009,0012,0987.1,+15.5,000,0117,1746678556,16.879 40,0009,0012,0987.0,+15.5,000,0145,1746678856,16.886 40,0008,0011,0987.2,+15.9,000,0132,1746679156,16.873 40,0007,0010,0987.1,+15.5,000,0128,1746679456,16.885 45,0008,0011,0987.0,+15.1,000,0122,1746679756,16.798 42,0007,0010,0987.2,+15.0,000,0126,1746680056,16.854 37,0008,0011,0987.3,+15.1,000,0122,1746680356,16.853 42,0008,0011,0987.1,+15.2,000,0117,1746680656,16.838 40,0006,0008,0987.1,+14.9,000,0114,1746680956,16.792 40,0007,0010,0987.3,+15.3,000,0128,1746681256,16.763 40,0008,0011,0987.0,+15.2,000,0126,1746681556,16.82 37,0009,0012,0987.1,+15.1,000,0113,1746681856,16.882 37,0008,0011,0987.1,+15.1,000,0115,1746682156,16.97 47,0010,0013,0987.2,+15.3,000,0138,1746682456,16.92 42,0011,0015,0987.1,+15.3,000,0118,1746682756,16.954 35,0010,0013,0987.1,+15.2,000,0124,1746683056,16.955 40,0011,0015,0987.0,+15.6,000,0119,1746683356,16.955 37,0013,0017,0987.0,+15.9,000,0119,1746683656,16.901 37,0013,0017,0987.3,+15.8,000,0134,1746683956,16.878 35,0015,0021,0987.1,+15.9,000,0117,1746684256,16.925 35,0014,0018,0986.9,+16.2,000,0125,1746684556,16.928 35,0017,0023,0987.1,+16.3,000,0104,1746684856,16.856 33,0019,0026,0987.3,+16.5,000,0114,1746685156,16.847 35,0024,0032,0987.1,+16.3,000,0124,1746685456,16.905 35,0022,0029,0987.2,+16.5,000,0128,1746685757,17.053 99,0021,0028,0987.0,+16.5,000,0130,1746686056,16.974 37,0024,0032,0987.1,+16.5,000,0125,1746686357,17.043 35,0022,0029,0986.8,+16.6,000,0133,1746686657,17.009 37,0024,0032,0987.0,+16.3,000,0136,1746686957,17.021 35,0022,0029,0986.9,+17.2,000,0133,1746687256,16.943 33,0022,0029,0987.0,+17.1,000,0136,1746687556,16.938 35,0020,0027,0987.5,+17.4,000,0103,1746687856,16.947 35,0021,0028,0987.4,+17.4,000,0123,1746688156,16.934 35,0020,0027,0987.0,+17.1,000,0113,1746688456,16.93 35,0019,0026,0987.1,+17.5,000,0117,1746688756,16.916 35,0017,0023,0987.3,+17.6,000,0131,1746689056,16.973 33,0019,0026,0987.2,+18.0,000,0125,1746689357,17.07 35,0020,0027,0987.4,+17.2,000,0101,1746689657,17.05 30,0020,0027,0987.4,+17.7,000,0124,1746689957,17.037 35,0020,0027,0987.1,+18.0,000,0120,1746690257,17.044 33,0018,0024,0987.5,+17.8,000,0112,1746690557,17.048 99,0018,0024,0987.4,+17.7,000,0128,1746690857,17.057 35,0017,0023,0987.3,+18.0,000,0131,1746691157,17.014 33,0018,0024,0987.3,+18.3,000,0129,1746691457,17.027 30,0018,0024,0987.4,+18.7,000,0115,1746691757,17.002 33,0016,0022,0987.5,+17.8,000,0111,1746692057,17.005 33,0014,0018,0987.6,+17.8,000,0135,1746692357,17.014 35,0017,0023,0987.3,+18.1,000,0138,1746692657,17.062 33,0014,0018,0987.2,+18.1,000,0125,1746692957,17.144 37,0016,0022,0987.1,+18.3,000,0130,1746693557,17.154 37,0017,0023,0987.1,+18.7,000,0130,1746693857,17.138 35,0014,0018,0987.0,+18.3,000,0125,1746694157,17.208 33,0015,0021,0987.7,+18.9,000,0119,1746694457,17.105 33,0013,0017,0987.6,+19.3,000,0126,1746694757,17.089 35,0014,0018,0987.4,+19.6,000,0127,1746695057,17.113 35,0013,0017,0987.4,+19.3,000,0120,1746695357,17.147 35,0012,0016,0987.3,+19.2,000,0116,1746695657,17.082 33,0012,0016,0986.9,+18.9,000,0121,1746696257,17.133 33,0012,0016,0986.9,+19.0,000,0131,1746696557,17.21 33,0012,0016,0986.7,+18.9,000,0120,1746697157,17.269 33,0011,0015,0986.6,+19.2,000,0127,1746697457,17.201 33,0011,0015,0986.8,+19.0,000,0121,1746697757,17.206 33,0013,0017,0986.9,+19.1,000,0128,1746698057,17.2 33,0011,0015,0986.7,+19.3,000,0125,1746698357,17.207 33,0012,0016,0986.6,+19.8,000,0120,1746698657,17.179 35,0009,0012,0986.4,+19.6,000,0107,1746698957,17.169 35,0012,0016,0986.1,+19.4,000,0104,1746699257,17.17 35,0012,0016,0986.2,+19.5,000,0127,1746699557,17.135 33,0012,0016,0986.0,+19.5,000,0122,1746699857,17.209 33,0012,0016,0986.2,+19.4,000,0113,1746700157,17.288 35,0012,0016,0985.9,+19.4,000,0116,1746700457,17.287 33,0011,0015,0986.1,+19.6,000,0129,1746700757,17.321 33,0010,0013,0986.1,+19.8,000,0110,1746701057,17.25 35,0010,0013,0986.0,+19.2,000,0125,1746701357,17.238 33,0008,0011,0985.9,+19.9,000,0122,1746701657,17.241 35,0010,0013,0985.9,+20.0,000,0110,1746701957,17.235 33,0012,0016,0986.0,+20.2,000,0119,1746702257,17.241 35,0012,0016,0986.0,+19.8,000,0137,1746702557,17.254 35,0010,0013,0986.0,+20.1,000,0114,1746702857,17.232 33,0010,0013,0986.1,+19.5,000,0123,1746703157,17.206 37,0010,0013,0985.9,+18.8,000,0106,1746703457,17.317 37,0011,0015,0986.0,+18.9,000,0139,1746703757,17.357 37,0010,0013,0985.8,+18.7,000,0124,1746704057,17.34 37,0009,0012,0986.1,+18.2,000,0129,1746704357,17.353 33,0010,0013,0985.8,+17.6,000,0141,1746704657,17.38 40,0011,0015,0985.7,+17.7,000,0122,1746704957,17.378 37,0011,0015,0985.6,+17.9,000,0129,1746705257,17.315 37,0010,0013,0985.6,+17.8,000,0139,1746705557,17.296 35,0009,0012,0985.5,+17.8,000,0121,1746705857,17.369 37,0009,0012,0985.4,+18.3,000,0139,1746706157,17.346 40,0008,0011,0985.1,+18.2,000,0115,1746706457,17.285 35,0008,0011,0985.1,+18.5,000,0129,1746707057,17.382 35,0007,0010,0985.4,+18.6,000,0128,1746707357,17.459 37,0008,0011,0985.3,+17.8,000,0122,1746708257,17.447 35,0007,0010,0984.9,+17.9,000,0127,1746708557,17.435 37,0007,0010,0985.2,+17.8,000,0117,1746708857,17.433 37,0008,0011,0985.0,+17.7,000,0127,1746709157,17.377 35,0007,0010,0984.7,+17.4,000,0133,1746709457,17.444 35,0009,0012,0984.6,+17.2,000,0143,1746709757,17.345 37,0006,0008,0984.6,+17.3,000,0129,1746710057,17.352 37,0007,0010,0984.5,+17.7,000,0109,1746710357,17.348 35,0006,0008,0643.4,+17.5,000,0136,1746710657,17.42 37,0009,0012,0907.5,-19.8,100,0130,1746710957,17.551 35,0008,0011,0984.2,+17.2,000,0143,1746711257,17.538 40,0007,0010,1062.5,+55.1,000,0127,1746711557,17.535 37,0007,0010,1085.3,+17.2,000,0116,1746711857,17.459 37,0006,0008,0884.3,+26.9,000,0103,1746712157,17.504 37,0007,0010,0984.5,+16.8,000,0139,1746712457,17.506 40,0008,0011,0984.1,+16.6,000,0107,1746712757,17.497 35,0008,0011,0984.2,+16.6,000,0108,1746713057,17.429 37,0007,0010,0984.1,+16.9,000,0130,1746713357,17.441 35,0007,0010,0984.1,+16.8,000,0113,1746713957,17.428 37,0007,0010,0984.3,+16.6,000,0134,1746714257,17.481 33,0007,0010,0984.2,+15.7,000,0120,1746714557,17.556 35,0008,0011,0984.0,+15.4,000,0111,1746714857,17.542 99,0007,0010,0984.2,+15.3,000,0130,1746715157,17.536 35,0008,0011,0984.5,+15.1,000,0116,1746715457,17.553 35,0007,0010,0984.0,+15.2,000,0141,1746715757,17.534 35,0007,0010,0984.5,+15.2,000,0150,1746716057,17.533 35,0008,0011,0984.0,+15.2,000,0117,1746716357,17.545 33,0009,0012,0984.1,+15.4,000,0120,1746716657,17.538 35,0010,0013,0984.1,+15.4,000,0120,1746716957,17.516 37,0008,0011,0983.8,+14.9,000,0145,1746717257,17.496 35,0009,0012,0983.9,+14.7,000,0121,1746717557,17.52 35,0009,0012,0984.1,+14.6,000,0128,1746717857,17.546 35,0009,0012,0984.2,+14.4,000,0102,1746718157,17.657 35,0011,0015,0983.9,+14.1,000,0135,1746718457,17.644 35,0010,0013,0984.0,+14.0,000,0114,1746718757,17.634 35,0010,0013,0984.3,+13.9,000,0124,1746719057,17.615 37,0012,0016,0983.6,+13.8,000,0123,1746719357,17.602 33,0010,0013,0983.7,+13.7,000,0114,1746719657,17.618 35,0011,0015,0983.6,+13.6,000,0110,1746719957,17.596 35,0011,0015,0983.7,+13.5,000,0127,1746720257,17.592 33,0010,0013,0983.7,+13.5,000,0104,1746720557,17.571 35,0010,0013,0983.8,+13.4,000,0130,1746720857,17.616 37,0011,0015,0983.8,+13.4,000,0125,1746721157,17.563 35,0012,0016,0983.5,+13.2,000,0128,1746721457,17.643 35,0013,0017,0983.7,+13.2,000,0135,1746721757,17.736 37,0014,0018,0983.4,+13.1,000,0104,1746722057,17.702 35,0013,0017,0983.4,+13.1,100,0128,1746722357,17.708 33,0015,0021,0983.2,+13.0,100,0107,1746722657,17.7 35,0016,0022,0983.3,+13.0,100,0133,1746722957,17.696 35,0015,0021,0983.5,+12.9,100,0114,1746723257,17.691 35,0015,0021,0983.7,+12.9,100,0115,1746723557,17.698 37,0016,0022,0983.7,+12.9,100,0118,1746723857,17.682 40,0017,0023,0983.5,+12.9,100,0116,1746724157,17.673 37,0017,0023,0983.4,+12.9,100,0109,1746724457,17.659 37,0017,0023,0983.2,+12.8,100,0141,1746724757,17.657 37,0016,0022,0983.1,+12.8,100,0134,1746725057,17.709 37,0015,0021,0983.5,+12.8,100,0126,1746725357,17.804 40,0015,0021,0983.3,+12.8,100,0123,1746725657,17.789 37,0014,0018,0983.6,+12.7,100,0134,1746725957,17.849 40,0017,0023,0983.0,+12.8,100,0108,1746726257,17.821 35,0014,0018,0983.0,+12.7,100,0141,1746726557,17.792 40,0012,0016,0983.3,+12.7,100,0127,1746726857,17.763 42,0015,0021,0983.5,+12.7,100,0127,1746727157,17.764 37,0013,0017,0983.3,+12.6,100,0140,1746727457,17.76 40,0015,0021,0983.5,+12.7,100,0106,1746727757,17.739 37,0014,0018,0984.1,+12.7,100,0116,1746728057,17.743 35,0014,0018,0985.0,+12.7,100,0125,1746728357,17.758 37,0017,0023,0985.4,+12.7,100,0136,1746728657,17.804 37,0016,0022,0985.4,+12.8,100,0133,1746728957,17.89 35,0019,0026,0985.7,+12.9,100,0100,1746729257,17.882 40,0020,0027,0986.0,+12.8,100,0145,1746729557,17.895 40,0023,0031,0985.2,+12.8,100,0138,1746729857,17.877 40,0026,0036,0985.5,+12.8,100,0131,1746730157,17.859 40,0024,0032,0985.9,+12.7,100,0111,1746730457,17.879 40,0029,0039,0984.9,+12.8,100,0142,1746730757,17.861 40,0020,0027,0985.1,+12.7,100,0120,1746731057,17.851 37,0022,0029,0984.6,+12.6,100,0121,1746731357,17.833 37,0024,0032,0984.5,+12.6,100,0123,1746731657,17.82 40,0021,0028,0983.9,+12.5,100,0163,1746731957,17.829 37,0021,0028,0983.8,+12.5,100,0136,1746732257,17.893 37,0023,0031,0984.4,+12.5,100,0147,1746732557,17.969 35,0019,0026,0983.8,+12.4,100,0126,1746732857,17.965 40,0016,0022,0983.7,+12.4,100,0151,1746733157,17.95 37,0016,0022,0983.7,+12.4,100,0137,1746733457,17.954 37,0015,0021,0983.7,+12.4,100,0142,1746733757,17.949 37,0013,0017,0984.2,+12.4,100,0144,1746734057,17.942 42,0017,0023,0983.8,+12.3,100,0121,1746734357,17.938 40,0014,0018,0983.7,+12.3,100,0147,1746734657,17.917 37,0015,0021,0983.8,+12.4,100,0140,1746734957,17.947 37,0014,0018,0983.8,+12.3,100,0117,1746735257,17.92 37,0012,0016,0983.7,+12.3,100,0131,1746735557,17.934 40,0015,0021,0983.5,+12.3,100,0130,1746735858,18.033 37,0014,0018,0983.7,+12.3,100,0127,1746736158,18.063 37,0015,0021,0984.0,+12.3,100,0122,1746736458,18.043 40,0013,0017,0984.1,+12.3,100,0116,1746736758,18.097 40,0012,0016,0984.2,+12.4,100,0124,1746737058,18.033 40,0017,0023,0984.3,+12.3,100,0117,1746737358,18.037 40,0026,0036,0984.4,+12.3,100,0101,1746737658,18.083 42,0018,0024,0984.6,+12.5,100,0097,1746737958,18.015 40,0015,0021,0984.7,+12.5,100,0103,1746738258,18.029 37,0024,0032,0984.5,+12.4,100,0123,1746738558,18.063 40,0013,0017,0984.7,+12.5,100,0125,1746738858,18.06 42,0026,0036,0984.3,+12.4,100,0139,1746739157,17.996 42,0025,0034,0984.5,+12.4,100,0113,1746739458,18.125 40,0030,0042,0984.7,+12.5,100,0118,1746739758,18.196 40,0031,0043,0882.1,-05.6,100,0148,1746740058,18.126 40,0024,0032,0984.6,+12.4,100,0129,1746740658,18.121 40,0021,0028,0984.3,+12.4,100,0131,1746740958,18.108 42,0024,0032,0984.6,+12.4,100,0133,1746741558,18.177 42,0019,0026,0815.1,+12.5,100,0124,1746741858,18.086 42,0015,0021,0984.6,+12.4,100,0090,1746742158,18.093 40,0013,0017,0984.7,+12.4,100,0120,1746742458,18.103 40,0013,0017,0985.0,+12.5,100,0120,1746742758,18.077 40,0011,0015,0984.8,+12.5,100,0134,1746743058,18.152 40,0010,0013,0985.1,+12.4,100,0107,1746743358,18.231 42,0013,0017,0815.3,+12.4,100,0128,1746743658,18.198 42,0017,0023,1073.4,+12.5,100,0133,1746743958,18.19 40,0011,0015,0985.3,+12.4,100,0110,1746744258,18.187 40,0015,0021,0985.2,+12.5,100,0124,1746744558,18.185 42,0013,0017,0985.0,+12.6,100,0143,1746744858,18.252 42,0014,0018,0985.3,+12.8,100,0118,1746745758,18.166 42,0016,0022,0985.2,+12.8,100,0121,1746746058,18.217 42,0015,0021,0985.1,+12.7,100,0109,1746746658,18.224 42,0016,0022,0985.3,+12.7,100,0123,1746746958,18.371 42,0016,0022,0984.8,+12.6,100,0120,1746747558,18.274 40,0013,0017,0985.1,+12.6,100,0125,1746747858,18.336 42,0013,0017,0984.8,+12.6,100,0129,1746748158,18.331 42,0013,0017,0948.5,-05.4,100,0124,1746748458,18.253 42,0019,0026,0902.4,-25.7,100,0119,1746748758,18.318 40,0019,0026,0985.4,+12.5,100,0108,1746749058,18.306 40,0020,0027,0985.2,+12.5,100,0137,1746749358,18.309 40,0017,0023,0985.5,+12.4,100,0118,1746749658,18.219 40,0019,0026,0985.6,+12.5,100,0117,1746749958,18.215 42,0019,0026,0985.5,+12.4,100,0120,1746750258,18.284 40,0019,0026,0985.5,+12.5,100,0116,1746750558,18.426 40,0023,0031,0985.5,+12.4,100,0126,1746750858,18.445 42,0017,0023,0816.0,+12.4,100,0120,1746751158,18.357 40,0019,0026,0948.8,-05.8,100,0129,1746751458,18.413 40,0016,0022,0985.2,+12.3,100,0126,1746751758,18.4 42,0019,0026,0815.9,+12.2,100,0121,1746752058,18.427 42,0017,0023,0985.4,+12.2,100,0114,1746752358,18.402 40,0024,0032,0985.3,+12.2,100,0143,1746752658,18.332 42,0016,0022,0985.3,+12.1,100,0108,1746752958,18.322 40,0016,0022,0985.2,+12.2,100,0114,1746753258,18.382 40,0019,0026,0990.6,+14.7,000,0129,1746753558,18.303 42,0018,0024,0985.5,+12.1,100,0122,1746753858,18.424 40,0014,0018,0985.2,+11.8,100,0106,1746754158,18.452 40,0013,0017,0985.4,+11.8,100,0127,1746754458,18.513 40,0014,0018,0647.0,+11.4,100,0126,1746754758,18.5 42,0015,0021,0791.3,-03.7,100,0108,1746755058,18.506 40,0011,0015,0985.7,+11.1,100,0133,1746755358,18.432 42,0011,0015,0985.6,+11.1,100,0120,1746755658,18.504 40,0009,0012,0985.3,+11.2,100,0135,1746755958,18.403 40,0011,0015,0985.4,+11.3,100,0129,1746756258,18.472 40,0013,0017,0985.3,+11.1,100,0117,1746756558,18.41 40,0011,0015,0985.5,+11.0,100,0119,1746756858,18.394 40,0012,0016,0985.4,+11.2,100,0117,1746757158,18.416 40,0011,0015,0985.7,+11.1,100,0114,1746757458,18.483 40,0013,0017,0985.5,+11.3,100,0116,1746757758,18.548 42,0010,0013,0985.7,+11.1,100,0150,1746758058,18.541 42,0011,0015,0985.9,+11.2,100,0124,1746758358,18.529 40,0011,0015,0985.7,+11.4,100,0147,1746758658,18.582 40,0011,0015,0986.0,+11.5,100,0121,1746758958,18.596 40,0014,0018,0985.9,+11.5,100,0114,1746759258,18.507 99,0013,0017,0985.9,+11.6,100,0132,1746759558,18.516 40,0016,0022,0816.6,+11.8,100,0135,1746759858,18.533 40,0017,0023,0986.2,+11.8,100,0140,1746760458,18.489 40,0012,0016,0986.0,+11.9,100,0109,1746760758,18.476 42,0011,0015,0986.0,+12.0,100,0122,1746761058,18.536 40,0011,0015,0986.2,+12.0,100,0129,1746761358,18.694 37,0011,0015,0986.2,+12.0,100,0152,1746761658,18.699 40,0011,0015,0986.4,+12.1,100,0138,1746761958,18.628 40,0012,0016,0986.2,+12.2,100,0121,1746762258,18.617 40,0011,0015,0816.9,+12.2,100,0124,1746762558,18.603 40,0013,0017,0986.6,+12.3,100,0132,1746762858,18.605 37,0011,0015,0986.8,+12.5,100,0131,1746763158,18.602 40,0013,0017,0986.5,+12.5,100,0109,1746763458,18.659 40,0012,0016,0986.8,+12.7,100,0108,1746763758,18.587 40,0015,0021,0986.7,+12.8,100,0119,1746764058,18.636 40,0013,0017,0986.9,+12.8,100,0116,1746764358,18.555 42,0013,0017,0987.0,+13.0,100,0134,1746764658,18.616 40,0013,0017,0987.1,+13.5,000,0134,1746764958,18.701 35,0013,0017,0987.0,+13.7,000,0108,1746765258,18.694 40,0013,0017,0987.2,+13.8,000,0127,1746765558,18.702 37,0012,0016,0987.3,+13.8,000,0126,1746765858,18.694 40,0012,0016,0987.3,+13.6,000,0113,1746766158,18.675 37,0011,0015,0987.4,+13.9,000,0133,1746766758,18.657 37,0011,0015,0987.3,+13.8,000,0099,1746767058,18.657 40,0013,0017,0987.4,+13.9,000,0132,1746767358,18.64 40,0013,0017,0987.5,+13.9,000,0121,1746767658,18.64 40,0013,0017,0987.8,+14.1,000,0123,1746767958,18.639 37,0014,0018,0987.7,+14.0,000,0117,1746768258,18.691 42,0015,0021,0987.9,+14.2,000,0123,1746768558,18.845 40,0016,0022,0988.0,+14.2,000,0127,1746768858,18.762 37,0016,0022,0987.9,+14.4,000,0113,1746769158,18.774 40,0017,0023,0987.8,+14.5,000,0123,1746769458,18.821 37,0020,0027,0987.8,+14.8,000,0117,1746769758,18.814 40,0018,0024,0988.0,+14.9,000,0122,1746770058,18.813 37,0016,0022,0987.9,+14.8,000,0128,1746770358,18.73 37,0018,0024,0988.2,+14.9,000,0124,1746770658,18.795 37,0018,0024,0988.1,+14.6,000,0120,1746770958,18.765 40,0018,0024,0988.0,+14.8,000,0103,1746771258,18.777 49,0014,0018,0988.2,+14.7,000,0118,1746771558,18.71 37,0011,0015,0988.3,+15.1,000,0104,1746771858,18.83 37,0009,0012,0988.1,+15.2,000,0111,1746772158,18.926 37,0009,0012,0988.1,+15.7,000,0121,1746772458,18.911 37,0008,0011,0988.5,+16.3,000,0122,1746772758,18.922 37,0007,0010,0988.0,+16.9,000,0118,1746773058,18.843 37,0008,0011,0988.1,+16.9,000,0137,1746773358,18.907 35,0006,0008,0988.2,+17.0,000,0105,1746773658,18.908 35,0006,0008,0988.6,+16.8,000,0130,1746773958,18.905 37,0006,0008,0988.1,+16.9,000,0126,1746774258,18.804 37,0007,0010,0988.4,+17.3,000,0108,1746774558,18.879 35,0007,0010,0988.4,+17.0,000,0120,1746774858,18.896 45,0005,0007,0988.5,+17.0,000,0133,1746775158,18.859 33,0007,0010,0988.6,+17.2,000,0110,1746775458,18.827 45,0005,0007,0988.7,+16.9,000,0115,1746775758,18.998 33,0006,0008,0988.9,+17.3,000,0127,1746776058,18.996 35,0005,0007,0988.5,+17.4,000,0115,1746776358,18.981 35,0006,0008,0988.8,+16.9,000,0140,1746776658,18.899 35,0005,0007,0988.7,+17.5,000,0121,1746776958,18.981 35,0006,0008,0988.5,+17.4,000,0130,1746777258,18.971 35,0005,0007,0988.8,+17.6,000,0097,1746777558,18.975 33,0005,0007,0996.1,+21.6,000,0113,1746778458,18.935 33,0006,0008,0788.3,+00.9,100,0105,1746778758,18.966 35,0007,0010,0953.1,+01.1,100,0101,1746779058,18.996 35,0006,0008,0988.9,+19.1,000,0127,1746779358,18.999 33,0005,0007,0850.4,+38.9,000,0119,1746780859,19.045 33,0004,0006,1031.8,+40.8,000,0115,1746781458,18.949 35,0003,0005,0953.2,+02.2,100,0150,1746781758,18.939 33,0004,0006,0989.0,+20.0,000,0131,1746783559,19.057 33,0004,0006,0988.8,+19.4,000,0106,1746783859,19.151 33,0003,0005,0988.7,+19.8,000,0118,1746784159,19.051 30,0004,0006,0988.7,+19.5,000,0137,1746784459,19.037 35,0003,0005,0988.7,+20.3,000,0135,1746784759,19.029 33,0003,0005,0988.9,+20.3,000,0112,1746785059,19.029 35,0003,0005,0988.6,+20.1,000,0103,1746785359,19.017 35,0004,0006,0988.8,+20.2,000,0111,1746785658,18.996 33,0003,0005,0988.6,+20.4,000,0128,1746785959,19.001 33,0003,0005,0989.1,+20.4,000,0112,1746786259,19.076 35,0003,0005,0988.8,+20.5,000,0167,1746786559,19.139 33,0004,0006,0988.7,+21.0,000,0118,1746786859,19.135 33,0003,0005,0988.9,+20.7,000,0125,1746787159,19.203 33,0003,0005,0989.0,+21.1,000,0112,1746787459,19.113 35,0004,0006,0988.6,+21.7,000,0130,1746787759,19.121 33,0004,0006,0988.7,+22.1,000,0137,1746788059,19.209 99,0002,0003,0988.8,+21.9,000,0122,1746788359,19.112 35,0003,0005,0988.5,+21.7,000,0107,1746788659,19.094 35,0004,0006,0988.5,+22.0,000,0113,1746788959,19.104 33,0004,0006,0988.7,+21.7,000,0109,1746789259,19.091 33,0003,0005,0988.7,+22.1,000,0115,1746789559,19.075 30,0003,0005,0988.4,+22.0,000,0137,1746790159,19.29 35,0003,0005,0953.7,+05.0,100,0117,1746793759,19.371 37,0003,0005,0988.6,+22.5,000,0127,1746794059,19.365 37,0003,0005,0988.5,+22.4,000,0113,1746794359,19.281 35,0003,0005,0988.8,+22.2,000,0110,1746794659,19.363 35,0002,0003,0988.3,+22.1,000,0137,1746794959,19.342 42,0003,0005,0988.9,+21.9,000,0112,1746795259,19.335 37,0003,0005,0953.3,+04.4,100,0122,1746795559,19.245 37,0004,0006,0988.7,+21.7,000,0096,1746795859,19.352 37,0003,0005,0988.8,+21.9,000,0135,1746796159,19.302 37,0004,0006,0988.9,+22.1,000,0121,1746796459,19.301 37,0004,0006,0988.8,+21.8,000,0131,1746796759,19.21 35,0003,0005,0988.7,+21.8,000,0119,1746797059,19.346 42,0002,0003,0988.9,+22.0,000,0114,1746797359,19.432 45,0003,0005,0988.7,+21.7,000,0113,1746797659,19.443 37,0003,0005,0988.6,+21.7,000,0128,1746797959,19.335 37,0004,0006,0988.6,+21.9,000,0112,1746798259,19.428 35,0003,0005,0988.8,+22.3,000,0114,1746798559,19.402 37,0003,0005,0988.7,+22.0,000,0132,1746798859,19.391 35,0003,0005,0731.4,+21.8,000,0110,1746799159,19.313 35,0003,0005,0988.7,+22.2,000,0116,1746799459,19.307 35,0003,0005,0988.8,+22.3,000,0112,1746799759,19.396 40,0003,0005,0988.9,+22.7,000,0137,1746800959,19.517 30,0003,0005,0988.9,+23.1,000,0127,1746801259,19.513 40,0003,0005,0988.8,+22.8,000,0117,1746801559,19.508 35,0003,0005,0988.7,+20.4,000,0118,1746803059,19.379 35,0003,0005,0988.7,+20.6,000,0128,1746803659,19.368 35,0003,0005,0988.8,+20.5,000,0121,1746803959,19.361 35,0004,0006,0988.6,+20.7,000,0117,1746804259,19.421 35,0003,0005,0988.6,+20.6,000,0117,1746804559,19.501 35,0003,0005,0917.1,-15.2,100,0123,1746804859,19.498 35,0004,0006,0988.7,+20.0,000,0109,1746805159,19.489 35,0003,0005,0988.6,+19.8,000,0119,1746805459,19.495 35,0003,0005,0988.8,+19.5,000,0117,1746805759,19.493 35,0004,0006,0989.0,+19.2,000,0103,1746806059,19.557 35,0004,0006,0988.7,+19.1,000,0123,1746806359,19.468 35,0004,0006,0989.0,+18.8,000,0124,1746806659,19.436 35,0005,0007,0989.2,+18.2,000,0117,1746806959,19.427 30,0007,0010,0989.3,+17.8,000,0131,1746807259,19.429 35,0006,0008,0989.3,+17.4,000,0139,1746807559,19.421 35,0007,0010,0989.2,+17.0,000,0122,1746807859,19.471 35,0007,0010,0989.6,+16.8,000,0121,1746808159,19.58 35,0007,0010,0989.5,+16.6,000,0103,1746808459,19.574 35,0007,0010,0989.7,+16.4,000,0140,1746808759,19.562 35,0006,0008,0648.2,+16.3,000,0101,1746809059,19.559 35,0006,0008,0989.5,+16.1,000,0122,1746809359,19.546 35,0006,0008,0989.6,+16.0,000,0123,1746809659,19.531 37,0007,0010,0989.6,+15.9,000,0145,1746809959,19.548 37,0005,0007,0989.8,+15.8,000,0119,1746810259,19.526 37,0006,0008,0819.3,+15.7,000,0120,1746810559,19.518 99,0007,0010,0989.8,+15.5,000,0130,1746810859,19.525 35,0006,0008,0989.8,+15.5,000,0126,1746811159,19.519 37,0006,0008,0989.8,+15.4,000,0122,1746811459,19.56 37,0007,0010,0989.7,+15.3,000,0123,1746811759,19.669 37,0006,0008,0989.5,+15.3,000,0135,1746812059,19.64 37,0006,0008,0989.6,+15.4,000,0130,1746812359,19.638 35,0006,0008,0989.7,+15.4,000,0124,1746812659,19.63 35,0006,0008,0990.1,+15.3,000,0129,1746812959,19.612 35,0006,0008,0990.3,+15.3,000,0108,1746813259,19.606 37,0007,0010,0990.2,+15.3,000,0123,1746813559,19.598 35,0007,0010,0990.1,+15.2,000,0115,1746813859,19.624 35,0006,0008,0990.2,+15.2,000,0114,1746814159,19.585 35,0006,0008,0990.4,+15.1,000,0115,1746814459,19.58 35,0006,0008,0990.0,+15.1,000,0127,1746814759,19.578 35,0007,0010,0990.5,+15.0,000,0129,1746815359,19.701 37,0007,0010,0990.5,+14.9,000,0103,1746815659,19.711 23,0007,0010,0990.6,+14.7,000,0120,1746815959,19.722 35,0007,0010,0991.2,+14.5,000,0134,1746816259,19.691 35,0007,0010,0991.4,+14.3,000,0144,1746816559,19.709 35,0007,0010,0991.9,+14.0,000,0138,1746816859,19.732 40,0010,0013,0976.2,+06.2,100,0155,1746817459,19.678 37,0011,0015,0992.1,+13.4,000,0119,1746818359,19.646 40,0012,0016,0992.1,+13.4,000,0127,1746818659,19.724 40,0013,0017,0992.2,+13.3,000,0129,1746819559,19.812 40,0012,0016,0992.2,+13.2,000,0120,1746819859,19.791 37,0012,0016,0992.0,+13.1,000,0124,1746820159,19.789 37,0013,0017,0992.1,+13.1,100,0133,1746820459,19.828 37,0013,0017,0992.2,+13.0,100,0135,1746820759,19.785 37,0014,0018,0992.2,+12.9,100,0122,1746821059,19.745 37,0013,0017,0992.6,+12.9,100,0125,1746821359,19.737 35,0015,0021,0992.1,+12.9,100,0110,1746821659,19.743 37,0013,0017,0991.9,+12.9,100,0119,1746821959,19.734 40,0013,0017,0992.2,+12.8,100,0122,1746822259,19.798 37,0013,0017,0991.9,+12.7,100,0148,1746822559,19.884 37,0014,0018,0991.9,+12.6,100,0131,1746822859,19.875 37,0013,0017,0991.9,+12.6,100,0126,1746823159,19.868 37,0012,0016,0991.7,+12.5,100,0148,1746823459,19.855 37,0013,0017,0991.8,+12.5,100,0137,1746823759,19.85 37,0014,0018,0991.9,+12.5,100,0141,1746824059,19.845 37,0015,0021,0991.7,+12.6,100,0109,1746824359,19.867 37,0015,0021,0992.0,+12.6,100,0132,1746824659,19.846 37,0016,0022,0992.0,+12.5,100,0132,1746824959,19.845 40,0015,0021,0992.0,+12.4,100,0146,1746825259,19.818 40,0017,0023,0992.0,+12.3,100,0109,1746825559,19.801 40,0015,0021,0992.1,+12.4,100,0139,1746825859,19.873 40,0018,0024,0992.0,+12.5,100,0136,1746826160,20.037 40,0016,0022,0992.1,+12.3,100,0114,1746826459,19.954 40,0016,0022,0991.9,+12.2,100,0110,1746826759,19.943 40,0016,0022,0991.8,+12.1,100,0135,1746827060,20.008 40,0017,0023,0991.9,+12.2,100,0110,1746827359,19.937 45,0017,0023,0991.8,+12.1,100,0112,1746827659,19.937 37,0015,0021,0991.8,+12.1,100,0128,1746827959,19.921 37,0016,0022,0991.6,+12.2,100,0126,1746828260,20.024 40,0017,0023,0991.9,+12.2,100,0144,1746828559,19.905 40,0016,0022,0991.6,+12.1,100,0124,1746828859,19.984 42,0015,0021,0991.6,+12.0,100,0130,1746829159,19.899 37,0017,0023,0991.7,+12.1,100,0125,1746829460,20.042 42,0018,0024,0991.6,+12.1,100,0135,1746829760,20.127 42,0017,0023,0991.3,+11.9,100,0125,1746830060,20.051 42,0017,0023,0991.4,+12.0,100,0126,1746830360,20.103 37,0016,0022,0991.4,+12.0,100,0122,1746830660,20.113 40,0017,0023,0991.1,+11.9,100,0106,1746830960,20.087 40,0017,0023,0991.2,+11.9,100,0113,1746831260,20.003 37,0017,0023,0991.5,+12.0,100,0129,1746831560,20.081 37,0017,0023,0991.1,+11.8,100,0120,1746831860,20.091 37,0016,0022,0991.1,+11.8,100,0123,1746832160,20.068 40,0014,0018,0990.8,+11.7,100,0125,1746832459,19.987 99,0015,0021,0990.6,+11.7,100,0130,1746832759,19.993 37,0012,0016,0990.8,+11.7,100,0125,1746833060,20.132 99,0010,0013,0990.8,+11.6,100,0129,1746833360,20.209 40,0008,0011,0990.7,+11.5,100,0103,1746833660,20.195 40,0007,0010,0990.9,+11.3,100,0124,1746833960,20.115 37,0007,0010,0990.7,+11.3,100,0123,1746834260,20.318 40,0007,0010,0990.4,+11.2,100,0126,1746834560,20.189 37,0007,0010,0990.3,+11.1,100,0134,1746834860,20.196 37,0008,0011,0990.4,+11.0,100,0122,1746835160,20.089 40,0007,0010,0990.2,+10.9,100,0149,1746835460,20.179 37,0008,0011,0990.3,+10.8,100,0131,1746835760,20.148 40,0009,0012,0990.0,+10.7,100,0125,1746836960,20.207 37,0008,0011,0990.1,+10.7,100,0119,1746837260,20.212 37,0009,0012,0990.6,+10.7,100,0104,1746837560,20.197 37,0010,0013,0990.4,+10.7,100,0120,1746837860,20.208 40,0009,0012,0990.4,+10.6,100,0145,1746838160,20.275 37,0009,0012,0990.2,+10.7,100,0137,1746838460,20.269 40,0009,0012,0990.4,+10.7,100,0123,1746838760,20.259 37,0010,0013,0990.6,+10.8,100,0128,1746839060,20.174 40,0010,0013,0990.8,+10.8,100,0148,1746839360,20.269 37,0009,0012,0991.4,+10.9,100,0138,1746839660,20.157 40,0007,0010,0990.9,+10.9,100,0112,1746839960,20.227 40,0008,0011,0991.3,+10.8,100,0121,1746840260,20.305 40,0008,0011,0991.3,+10.7,100,0112,1746840560,20.317 40,0008,0011,0991.4,+10.7,100,0153,1746840860,20.377 37,0008,0011,0991.0,+10.6,100,0148,1746841160,20.375 40,0007,0010,0991.2,+10.6,100,0134,1746841460,20.371 40,0007,0010,0991.2,+10.5,100,0118,1746841760,20.269 40,0006,0008,0991.0,+10.5,100,0122,1746842060,20.366 37,0006,0008,0991.2,+10.6,100,0139,1746842360,20.37 37,0006,0008,0991.2,+10.6,100,0126,1746842660,20.338 37,0006,0008,0990.8,+10.6,100,0129,1746843260,20.252 37,0007,0010,0991.0,+10.5,100,0146,1746843560,20.322 37,0007,0010,0991.1,+10.3,100,0123,1746843860,20.292 37,0007,0010,0991.0,+10.3,100,0163,1746844160,20.443 40,0007,0010,0990.5,+10.2,100,0113,1746844460,20.374 37,0006,0008,0990.1,+10.2,100,0129,1746844760,20.443 37,0007,0010,0990.7,+10.1,100,0131,1746845060,20.381 37,0007,0010,0990.9,+10.2,100,0136,1746845360,20.475 37,0006,0008,0990.8,+10.2,100,0138,1746845660,20.361 35,0005,0007,0990.6,+10.1,100,0133,1746845960,20.358 37,0005,0007,0990.9,+10.2,100,0120,1746846260,20.446 37,0005,0007,0991.0,+10.3,100,0128,1746846560,20.36 37,0005,0007,0990.9,+10.3,100,0142,1746846860,20.353 35,0005,0007,0991.0,+10.2,100,0131,1746847160,20.339 37,0004,0006,0990.8,+10.1,100,0127,1746847460,20.395 35,0005,0007,0990.6,+10.1,100,0124,1746847760,20.457 37,0005,0007,0990.5,+10.0,100,0138,1746848060,20.601 37,0005,0007,0990.3,+10.0,100,0127,1746848360,20.469 37,0006,0008,0990.9,+09.9,100,0126,1746848660,20.462 35,0007,0010,0991.0,+09.8,100,0133,1746848960,20.458 37,0007,0010,0990.7,+09.8,100,0131,1746849260,20.443 37,0007,0010,0990.9,+09.7,100,0143,1746849560,20.453 37,0008,0011,0991.3,+09.7,100,0130,1746849860,20.462 37,0007,0010,0991.2,+09.6,100,0127,1746850460,20.424 37,0007,0010,0991.6,+09.5,100,0120,1746850760,20.42 40,0008,0011,0991.4,+09.5,100,0139,1746851060,20.498 37,0007,0010,0991.6,+09.5,100,0130,1746851360,20.562 37,0005,0007,0991.9,+09.5,100,0144,1746851660,20.64 40,0007,0010,0992.2,+09.5,100,0117,1746852260,20.604 37,0007,0010,0992.6,+09.6,100,0122,1746852560,20.552 40,0007,0010,0992.5,+09.7,100,0140,1746853160,20.57 37,0006,0008,0993.0,+09.7,100,0128,1746853460,20.611 37,0007,0010,0992.3,+09.8,100,0138,1746853760,20.546 37,0007,0010,0993.1,+09.8,100,0154,1746854060,20.529 37,0006,0008,0993.0,+09.9,100,0126,1746854360,20.509 37,0005,0007,0993.2,+09.9,100,0116,1746854660,20.566 37,0005,0007,0993.3,+09.9,100,0125,1746854960,20.646 37,0005,0007,0993.5,+10.0,100,0126,1746855560,20.711 37,0004,0006,0993.5,+10.0,100,0131,1746855860,20.653 37,0004,0006,0993.5,+10.0,100,0124,1746856160,20.643 37,0003,0005,0993.5,+10.0,100,0130,1746856460,20.632 37,0005,0007,0993.8,+10.2,100,0138,1746856760,20.614 37,0004,0006,0993.7,+10.1,100,0116,1746857060,20.611 42,0004,0006,0993.5,+10.2,100,0130,1746857360,20.624 37,0004,0006,0993.1,+10.5,100,0133,1746857960,20.607 37,0003,0005,0993.6,+10.4,100,0118,1746858260,20.667 37,0004,0006,0993.6,+10.5,100,0128,1746858560,20.827 40,0003,0005,0993.6,+10.4,100,0124,1746858860,20.818 37,0003,0005,0993.4,+10.4,100,0135,1746859160,20.729 37,0003,0005,0993.3,+10.4,100,0155,1746859460,20.719 37,0003,0005,0993.6,+10.3,100,0127,1746859760,20.715 40,0003,0005,0993.7,+10.3,100,0123,1746860060,20.72 42,0003,0005,0993.3,+10.4,100,0130,1746860360,20.715 37,0003,0005,0993.4,+10.2,100,0109,1746860660,20.69 37,0004,0006,0993.5,+10.3,100,0129,1746860960,20.711 40,0003,0005,0993.3,+10.3,100,0133,1746861260,20.687 42,0003,0005,0993.8,+10.2,100,0131,1746861560,20.682 42,0003,0005,0993.8,+10.1,100,0126,1746861860,20.857 37,0003,0005,0993.3,+10.3,100,0093,1746862160,20.842 37,0003,0005,0993.6,+10.3,100,0132,1746862460,20.815 37,0004,0006,0994.1,+10.2,100,0119,1746862760,20.828 37,0002,0003,0993.8,+10.4,100,0133,1746863060,20.806 37,0003,0005,0994.2,+10.5,100,0119,1746863360,20.814 40,0003,0005,0994.1,+10.7,100,0122,1746863660,20.831 37,0003,0005,0994.0,+11.0,100,0120,1746863960,20.805 40,0003,0005,0993.7,+10.7,100,0114,1746864260,20.775 35,0004,0006,0993.2,+11.2,100,0139,1746864560,20.773 40,0004,0006,0993.5,+11.2,100,0128,1746864860,20.766 40,0003,0005,0993.6,+11.1,100,0135,1746865160,20.76 40,0003,0005,0994.1,+11.0,100,0142,1746865460,20.833 40,0008,0011,0993.5,+11.2,100,0102,1746865760,20.917 37,0009,0012,0993.6,+11.5,100,0098,1746866060,20.895 40,0004,0006,0993.2,+11.4,100,0118,1746866360,20.892 40,0003,0005,0993.3,+11.5,100,0129,1746866660,20.89 37,0003,0005,0993.1,+11.8,100,0115,1746866960,20.943 40,0003,0005,0993.3,+11.7,100,0134,1746867260,20.884 40,0004,0006,0993.4,+11.5,100,0104,1746867560,20.897 37,0003,0005,0993.4,+11.7,100,0116,1746868160,20.872 40,0003,0005,0993.3,+12.1,100,0111,1746868460,20.864 37,0004,0006,0993.6,+11.9,100,0107,1746868760,20.843 37,0004,0006,0993.9,+11.6,100,0137,1746869060,20.913 37,0003,0005,0993.9,+11.6,100,0122,1746869360,20.998 40,0004,0006,0993.5,+11.8,100,0111,1746869660,20.978 40,0003,0005,0993.8,+11.8,100,0117,1746869960,20.973 37,0004,0006,0994.1,+11.8,100,0125,1746870260,20.984 99,0004,0006,0993.8,+12.0,100,0107,1746870560,20.98 37,0004,0006,0993.9,+11.7,100,0119,1746870861,21.042 40,0005,0007,0993.4,+11.8,100,0119,1746871160,20.969 37,0006,0008,0994.1,+11.5,100,0137,1746871460,20.956 40,0006,0008,0994.4,+11.5,100,0126,1746871760,20.953 42,0006,0008,0994.3,+11.3,100,0119,1746872060,20.952 37,0010,0013,0994.3,+11.5,100,0108,1746872360,20.93 40,0007,0010,0993.8,+11.8,100,0151,1746872660,20.988 40,0011,0015,0994.1,+11.8,100,0114,1746872961,21.073 40,0008,0011,0994.3,+11.9,100,0117,1746873261,21.063 40,0007,0010,0993.9,+12.1,100,0133,1746873561,21.07 40,0007,0010,0994.0,+11.7,100,0123,1746873861,21.052 40,0005,0007,0994.0,+11.9,100,0129,1746874161,21.051 40,0005,0007,0994.1,+11.7,100,0129,1746874461,21.063 40,0005,0007,0994.3,+11.7,100,0125,1746874761,21.036 40,0006,0008,0994.2,+11.6,100,0109,1746875061,21.029 40,0006,0008,0994.1,+11.4,100,0123,1746875361,21.013 40,0005,0007,0993.7,+11.9,100,0119,1746875661,21.007 40,0005,0007,0994.0,+12.1,100,0141,1746875961,21.028 40,0006,0008,0993.7,+12.3,100,0119,1746876261,21.08 40,0006,0008,0993.5,+12.2,100,0127,1746876561,21.221 37,0006,0008,0993.3,+12.0,100,0129,1746876861,21.143 37,0006,0008,0993.6,+12.2,100,0120,1746877161,21.135 40,0008,0011,0993.8,+12.0,100,0113,1746877461,21.135 40,0008,0011,0993.4,+12.4,100,0113,1746877761,21.121 37,0008,0011,0993.3,+12.6,100,0126,1746878061,21.128 37,0009,0012,0993.4,+12.6,100,0118,1746878361,21.12 37,0004,0006,1078.6,-72.9,084,0122,1746884961,21.314 40,0004,0006,0993.1,+12.9,100,0124,1746885261,21.278 37,0004,0006,0993.4,+12.8,100,0103,1746885561,21.264 37,0004,0006,0956.3,-05.1,100,0117,1746887661,21.377 37,0003,0005,0993.3,+12.9,100,0082,1746887961,21.37 37,0005,0007,0993.2,+12.6,100,0147,1746888261,21.439 37,0003,0005,0993.2,+12.4,100,0103,1746888561,21.431 40,0004,0006,0993.0,+12.6,100,0123,1746888861,21.454 40,0003,0005,0993.2,+12.5,100,0117,1746889161,21.375 35,0003,0005,0993.1,+12.4,100,0116,1746889461,21.355 37,0003,0005,0993.0,+12.7,100,0117,1746889761,21.414 37,0003,0005,0993.0,+12.7,100,0116,1746890061,21.337 35,0003,0005,0993.1,+12.8,100,0133,1746890361,21.324 37,0003,0005,0993.0,+12.8,100,0123,1746890661,21.406 37,0003,0005,0992.9,+12.6,100,0124,1746890961,21.467 37,0003,0005,0992.5,+12.6,100,0119,1746891261,21.466 99,0003,0005,0992.5,+12.6,100,0112,1746891561,21.477 35,0003,0005,0992.9,+12.8,100,0132,1746891861,21.443 99,0004,0006,0992.9,+12.7,100,0120,1746892161,21.445 37,0004,0006,0992.5,+12.6,100,0118,1746892461,21.424 37,0004,0006,0992.9,+12.4,100,0144,1746892761,21.501 40,0003,0005,0992.5,+12.5,100,0102,1746893061,21.432 37,0003,0005,0992.7,+12.5,100,0119,1746893361,21.435 35,0003,0005,0992.5,+12.2,100,0129,1746893661,21.439 37,0005,0007,0992.6,+12.1,100,0112,1746893961,21.428 37,0003,0005,0992.7,+11.9,100,0127,1746894261,21.468 35,0005,0007,0993.1,+11.7,100,0134,1746894561,21.552 37,0003,0005,0993.0,+11.7,100,0116,1746894861,21.543 35,0005,0007,0993.5,+11.5,100,0126,1746895461,21.56 35,0004,0006,0993.1,+11.5,100,0133,1746895761,21.539 37,0003,0005,0993.9,+11.3,100,0122,1746896061,21.538 37,0004,0006,0993.8,+11.3,100,0106,1746896361,21.506 37,0004,0006,0993.5,+11.3,100,0142,1746896661,21.507 35,0005,0007,0993.7,+11.1,100,0124,1746896961,21.514 40,0006,0008,0992.9,+10.6,100,0125,1746897261,21.532 37,0005,0007,0993.4,+11.2,100,0099,1746897561,21.501 37,0006,0008,0994.3,+11.1,100,0102,1746897861,21.557 37,0006,0008,0994.4,+11.2,100,0111,1746898161,21.633 40,0007,0010,0994.1,+11.0,100,0115,1746898461,21.651 40,0007,0010,0993.7,+11.0,100,0133,1746898761,21.622 37,0008,0011,0994.1,+10.9,100,0120,1746899061,21.607 40,0008,0011,0993.4,+10.8,100,0124,1746899361,21.616 37,0007,0010,0993.5,+10.8,100,0119,1746899661,21.601 37,0014,0018,0994.3,+11.0,100,0119,1746899961,21.586 35,0009,0012,0994.2,+10.9,100,0125,1746900261,21.595 40,0008,0011,0994.1,+11.0,100,0128,1746900561,21.596 37,0006,0008,0993.7,+10.8,100,0130,1746900861,21.572 35,0007,0010,0993.6,+10.8,100,0128,1746901161,21.58 40,0008,0011,0993.3,+10.9,100,0123,1746901461,21.627 35,0007,0010,0993.6,+10.8,100,0111,1746901761,21.714 37,0007,0010,0993.6,+10.7,100,0117,1746902061,21.707 35,0008,0011,0993.6,+10.7,100,0110,1746902361,21.708 35,0007,0010,0993.4,+10.6,100,0100,1746902661,21.702 35,0008,0011,0993.4,+10.6,100,0113,1746902961,21.701 35,0008,0011,0993.5,+10.4,100,0130,1746903261,21.694 37,0008,0011,0993.4,+10.3,100,0113,1746903561,21.681 35,0008,0011,0993.4,+10.3,100,0107,1746903861,21.669 33,0008,0011,0993.5,+10.0,100,0117,1746904161,21.677 37,0009,0012,0993.6,+09.9,100,0137,1746904461,21.678 37,0008,0011,0993.4,+09.8,100,0128,1746904761,21.68 40,0009,0012,0993.7,+09.8,100,0111,1746905061,21.711 35,0009,0012,0993.3,+09.7,100,0108,1746905361,21.796 37,0009,0012,0993.3,+09.7,100,0128,1746905661,21.889 37,0010,0013,0993.2,+09.8,100,0103,1746905961,21.803 35,0010,0013,0993.3,+09.6,100,0114,1746906261,21.785 35,0011,0015,0994.0,+09.5,100,0120,1746906561,21.787 35,0011,0015,0993.3,+09.4,100,0095,1746906861,21.794 35,0009,0012,0993.2,+09.4,100,0124,1746907161,21.767 35,0010,0013,0993.6,+09.3,100,0115,1746907461,21.77 37,0013,0017,0993.6,+09.2,100,0127,1746907761,21.758 35,0013,0017,0993.5,+08.9,100,0107,1746908061,21.762 37,0012,0016,0956.3,-09.3,100,0134,1746908361,21.801 35,0014,0018,0993.6,+08.9,100,0121,1746910461,21.875 37,0014,0018,0955.5,-09.3,100,0134,1746910761,21.866 35,0014,0018,0993.0,+08.9,100,0132,1746911061,21.855 37,0015,0021,0992.8,+08.8,100,0133,1746911661,21.859 35,0015,0021,0955.3,-09.5,100,0120,1746911961,21.84 37,0014,0018,0993.0,+08.7,100,0119,1746912261,21.912 37,0014,0018,0993.0,+08.7,100,0113,1746912561,21.988 35,0014,0018,0993.3,+08.7,100,0106,1746912861,21.985 37,0012,0016,0993.4,+08.5,100,0110,1746913161,21.979 37,0012,0016,0993.6,+08.5,100,0118,1746913461,21.983 40,0013,0017,0993.3,+08.4,100,0121,1746913762,22.048 37,0014,0018,0993.6,+08.6,100,0115,1746914061,21.965 40,0014,0018,0993.3,+08.5,100,0104,1746914361,21.963 37,0013,0017,0993.2,+08.3,100,0124,1746914661,21.988 40,0014,0018,0993.1,+08.2,100,0127,1746914961,21.97 37,0014,0018,0993.2,+08.4,100,0125,1746915262,22.154 35,0013,0017,0993.3,+08.5,100,0116,1746915562,22.018 35,0013,0017,0903.7,-30.3,100,0128,1746915862,22.008 37,0016,0022,0992.9,+08.4,100,0136,1746916162,22.078 40,0015,0021,0992.8,+08.5,100,0090,1746916462,22.161 35,0014,0018,0992.9,+08.6,100,0111,1746916762,22.136 37,0015,0021,0992.9,+08.7,100,0115,1746917062,22.074 35,0013,0017,0993.1,+08.7,100,0121,1746917362,22.064 37,0012,0016,0992.8,+08.6,100,0111,1746917662,22.157 35,0012,0016,0992.7,+08.5,100,0137,1746917962,22.134 35,0014,0018,0992.3,+08.3,100,0125,1746918262,22.068 37,0014,0018,0992.4,+08.4,100,0120,1746918562,22.048 35,0013,0017,0992.2,+08.2,100,0134,1746918862,22.094 35,0013,0017,0992.8,+08.1,100,0140,1746919162,22.109 35,0012,0016,0992.6,+08.0,100,0132,1746919462,22.089 37,0013,0017,0992.6,+08.0,100,0125,1746919762,22.243 35,0014,0018,0992.3,+07.8,100,0115,1746920062,22.189 35,0009,0012,0992.2,+07.9,100,0118,1746920362,22.183 33,0010,0013,0992.3,+07.9,100,0127,1746920662,22.234 37,0008,0011,0992.6,+07.8,100,0114,1746920962,22.253 35,0012,0016,0992.7,+07.9,100,0112,1746921262,22.171 35,0008,0011,0992.8,+07.7,100,0140,1746921562,22.15 35,0009,0012,0992.6,+07.6,100,0117,1746921862,22.189 37,0008,0011,0992.7,+07.6,100,0139,1746922162,22.135 37,0008,0011,0992.8,+07.9,100,0125,1746922462,22.141 37,0008,0011,0992.7,+08.0,100,0119,1746922762,22.134 37,0008,0011,0992.7,+08.0,100,0132,1746923062,22.184 35,0008,0011,0992.7,+08.0,100,0125,1746923362,22.368 40,0008,0011,0992.8,+08.0,100,0130,1746923662,22.326 35,0008,0011,0992.8,+07.9,100,0112,1746923962,22.279 35,0009,0012,0992.9,+08.2,100,0106,1746924262,22.243 33,0007,0010,0992.8,+07.7,100,0116,1746924862,22.231 40,0008,0011,0992.5,+07.7,100,0119,1746925162,22.251 35,0011,0015,0992.2,+07.7,100,0110,1746925462,22.254 37,0010,0013,0992.6,+07.6,100,0110,1746925762,22.235 37,0009,0012,0992.9,+07.8,100,0132,1746926062,22.228 35,0011,0015,0992.8,+07.8,100,0126,1746926362,22.223 37,0010,0013,0992.7,+07.9,100,0126,1746926662,22.292 37,0011,0015,0992.6,+08.0,100,0105,1746926962,22.36 35,0011,0015,0992.7,+08.2,100,0137,1746927262,22.423 25,0011,0015,0992.6,+08.1,100,0098,1746927562,22.434 33,0010,0013,0992.3,+08.1,100,0128,1746927862,22.344 37,0010,0013,0992.4,+08.2,100,0101,1746928162,22.352 37,0011,0015,0992.3,+08.2,100,0120,1746928762,22.331 37,0010,0013,0992.7,+08.3,100,0128,1746929062,22.392 30,0011,0015,0992.7,+08.3,100,0121,1746929362,22.315 37,0011,0015,0992.7,+08.2,100,0139,1746929662,22.393 35,0011,0015,0992.5,+08.3,100,0107,1746929962,22.332 35,0011,0015,0992.6,+08.1,100,0118,1746930262,22.464 35,0008,0011,0992.7,+08.2,100,0130,1746930862,22.454 35,0007,0010,0992.3,+08.1,100,0103,1746931162,22.465 37,0008,0011,0992.4,+08.2,100,0116,1746931462,22.444 37,0008,0011,0992.6,+08.1,100,0117,1746931762,22.458 37,0008,0011,0992.1,+08.1,100,0123,1746932062,22.434 35,0017,0023,0992.8,+08.1,100,0126,1746932362,22.417 37,0011,0015,0992.2,+08.0,100,0133,1746932662,22.504 37,0007,0010,0992.5,+07.8,100,0150,1746932962,22.5 37,0005,0007,0992.5,+07.6,100,0117,1746933562,22.412 30,0006,0008,0992.2,+07.5,100,0100,1746933862,22.476 37,0008,0011,0992.2,+07.5,100,0126,1746934162,22.568 35,0008,0011,0992.2,+07.7,100,0114,1746934462,22.617 37,0015,0021,0823.3,+07.8,100,0115,1746934762,22.535 35,0014,0018,0992.3,+07.9,100,0111,1746935062,22.534 35,0011,0015,0992.2,+07.8,100,0140,1746935362,22.525 37,0009,0012,0992.5,+08.0,100,0094,1746935662,22.53 33,0006,0008,0992.2,+07.9,100,0119,1746935962,22.509 37,0007,0010,0991.9,+08.1,100,0132,1746936262,22.501 37,0007,0010,0822.8,+08.5,100,0117,1746936562,22.498 35,0007,0010,0991.7,+09.0,100,0128,1746936862,22.601 35,0007,0010,0991.7,+09.2,100,0126,1746937162,22.492 37,0005,0007,0991.9,+09.3,100,0130,1746937462,22.558 35,0007,0010,0991.9,+09.5,100,0122,1746937762,22.659 35,0006,0008,0992.0,+09.6,100,0118,1746938062,22.636 35,0005,0007,0991.7,+09.4,100,0119,1746938362,22.618 37,0007,0010,0992.3,+09.8,100,0111,1746938662,22.63 37,0009,0012,0992.3,+09.7,100,0093,1746938962,22.631 35,0010,0013,0992.5,+10.0,100,0131,1746939262,22.616 35,0011,0015,0992.5,+10.0,100,0114,1746939562,22.62 35,0012,0016,0992.6,+10.0,100,0121,1746939862,22.604 37,0013,0017,0954.4,-07.8,100,0138,1746940162,22.597 40,0012,0016,0992.1,+10.4,100,0126,1746940462,22.616 37,0015,0021,0992.0,+10.8,100,0130,1746940762,22.587 37,0012,0016,0992.0,+11.2,100,0145,1746941062,22.641 35,0011,0015,0992.0,+11.2,100,0127,1746941362,22.737 37,0012,0016,0991.5,+11.6,100,0131,1746941662,22.704 35,0011,0015,0991.6,+12.0,100,0123,1746941962,22.71 35,0011,0015,0822.1,+12.0,100,0119,1746942262,22.72 40,0014,0018,0991.3,+12.6,100,0136,1746942562,22.697 37,0013,0017,0991.5,+12.3,100,0114,1746942862,22.812 35,0011,0015,0991.6,+12.6,100,0120,1746943162,22.762 99,0012,0016,0991.3,+12.7,100,0117,1746943462,22.696 40,0012,0016,0992.3,+13.1,000,0127,1746943762,22.681 35,0010,0013,0991.7,+12.5,100,0105,1746944062,22.763 37,0012,0016,0992.1,+13.3,000,0116,1746944362,22.743 37,0012,0016,0651.7,+13.4,000,0134,1746944662,22.734 35,0013,0017,0955.1,-04.6,100,0132,1746944962,22.879 35,0012,0016,0991.5,+13.0,100,0121,1746945262,22.813 37,0014,0018,0991.7,+13.6,000,0110,1746945562,22.792 35,0012,0016,0992.1,+13.4,000,0121,1746945862,22.784 40,0011,0015,0821.9,+13.9,000,0120,1746946162,22.859 35,0011,0015,0992.1,+14.2,000,0117,1746946762,22.858 35,0010,0013,0992.5,+14.4,000,0112,1746947062,22.841 35,0011,0015,0992.2,+13.6,000,0128,1746947362,22.77 40,0012,0016,0992.2,+14.2,000,0121,1746947662,22.824 37,0012,0016,0911.4,-23.6,100,0117,1746948262,22.863 37,0010,0013,0992.1,+14.6,000,0123,1746948562,22.87 35,0010,0013,0991.5,+14.2,000,0130,1746949162,22.868 35,0012,0016,0991.5,+14.4,000,0139,1746949462,22.879 33,0020,0027,0991.7,+14.8,000,0112,1746949762,22.869 35,0017,0023,0991.4,+15.1,000,0092,1746950062,22.846 33,0010,0013,0991.6,+15.9,000,0116,1746950362,22.86 35,0009,0012,0650.5,+15.9,000,0141,1746950662,22.836 33,0009,0012,0835.6,-44.3,100,0119,1746951862,22.869 33,0010,0013,0627.1,-02.5,100,0121,1746952162,22.951 33,0008,0011,0990.6,+15.5,000,0119,1746952462,22.961 37,0008,0011,0991.2,+15.8,000,0126,1746952763,23.01 37,0008,0011,0990.9,+16.2,000,0133,1746953062,22.946 35,0009,0012,0991.2,+16.5,000,0136,1746953662,22.991 37,0009,0012,0990.9,+16.4,000,0128,1746953962,22.985 35,0009,0012,0991.6,+15.6,000,0122,1746954262,22.907 35,0009,0012,0991.6,+15.2,000,0121,1746954563,23.004 99,0008,0011,0990.5,+15.7,000,0132,1746954862,22.963 35,0010,0013,0991.2,+16.0,000,0129,1746955162,22.891 35,0009,0012,0991.4,+16.2,000,0110,1746955462,22.995 37,0009,0012,0990.1,+15.9,000,0109,1746956063,23.023 37,0008,0011,0990.5,+16.6,000,0102,1746956363,23.042 35,0008,0011,0990.5,+16.3,000,0111,1746956663,23.006 35,0008,0011,0990.4,+15.7,000,0136,1746956962,22.996 37,0008,0011,0648.8,+16.7,000,0127,1746957262,23 35,0008,0011,0990.4,+16.5,000,0097,1746957862,22.975 37,0010,0013,0991.0,+16.8,000,0115,1746958162,22.979 37,0007,0010,0990.7,+16.7,000,0120,1746958762,22.979 35,0007,0010,0990.8,+17.3,000,0118,1746959063,23.11 37,0008,0011,0990.5,+16.8,000,0134,1746959363,23.105 33,0007,0010,0990.0,+17.6,000,0139,1746959663,23.1 35,0006,0008,0990.5,+17.7,000,0138,1746959963,23.209 35,0006,0008,0990.1,+17.9,000,0119,1746960263,23.081 35,0005,0007,0990.5,+16.9,000,0137,1746960863,23.163 37,0006,0008,0990.5,+17.4,000,0120,1746961163,23.066 35,0005,0007,0990.3,+17.3,000,0103,1746961463,23.052 35,0006,0008,0990.0,+17.6,000,0131,1746961763,23.049 35,0006,0008,0990.5,+18.1,000,0116,1746962063,23.035 35,0005,0007,0990.3,+17.6,000,0124,1746962363,23.041 35,0005,0007,0990.4,+17.6,000,0107,1746962663,23.117 35,0005,0007,0989.6,+18.8,000,0124,1746963863,23.173 35,0006,0008,0989.1,+18.9,000,0144,1746964163,23.138 35,0004,0006,0953.8,+01.2,100,0102,1746964463,23.154 35,0005,0007,0989.9,+18.1,000,0128,1746964763,23.132 35,0006,0008,0989.8,+18.5,000,0102,1746965063,23.189 33,0005,0007,0988.7,+19.5,000,0114,1746969863,23.26 33,0005,0007,0988.3,+19.8,000,0134,1746970163,23.316 33,0005,0007,0988.5,+20.1,000,0129,1746970463,23.419 30,0006,0008,0988.4,+20.3,000,0118,1746970763,23.386 35,0005,0007,0988.3,+20.3,000,0114,1746971063,23.391 33,0005,0007,0817.0,+20.1,000,0117,1746971363,23.309 33,0005,0007,0988.3,+20.0,000,0121,1746971663,23.285 30,0005,0007,0988.4,+19.7,000,0130,1746971963,23.373 33,0005,0007,0988.5,+19.4,000,0126,1746972263,23.363 30,0007,0010,0988.2,+20.0,000,0108,1746972563,23.271 33,0005,0007,0988.2,+20.0,000,0119,1746972863,23.342 37,0005,0007,0987.8,+20.2,000,0128,1746973463,23.321 33,0005,0007,0988.1,+20.8,000,0128,1746973763,23.411 33,0004,0006,0987.8,+21.0,000,0118,1746974063,23.474 33,0005,0007,0987.7,+21.0,000,0104,1746974363,23.497 35,0004,0006,0987.8,+21.0,000,0113,1746974663,23.471 33,0005,0007,0988.0,+21.6,000,0120,1746974963,23.467 40,0005,0007,0988.1,+21.1,000,0134,1746975263,23.365 30,0003,0005,0816.1,+21.1,000,0145,1746975563,23.447 28,0006,0008,0987.7,+22.0,000,0124,1746976163,23.431 35,0004,0006,0987.9,+20.7,000,0127,1746976463,23.338 33,0004,0006,0987.6,+20.9,000,0102,1746976763,23.411 40,0004,0006,0987.5,+20.8,000,0131,1746977063,23.468 40,0005,0007,0988.0,+20.2,000,0132,1746977363,23.485 37,0006,0008,0987.5,+18.8,000,0131,1746977663,23.556 33,0006,0008,0987.6,+18.5,000,0143,1746977963,23.535 35,0005,0007,0987.2,+18.0,000,0130,1746978263,23.526 35,0006,0008,0987.6,+17.0,000,0096,1746978863,23.438 30,0005,0007,0987.4,+16.7,000,0132,1746979163,23.515 33,0005,0007,0987.7,+16.3,000,0118,1746979463,23.505 35,0006,0008,0987.7,+16.0,000,0140,1746979763,23.415 40,0006,0008,0987.6,+15.9,000,0106,1746980063,23.494 30,0006,0008,0987.6,+15.5,000,0107,1746980363,23.477 33,0009,0012,0987.3,+15.2,000,0125,1746980663,23.548 30,0005,0007,0987.3,+15.0,000,0106,1746980963,23.556 28,0006,0008,0987.1,+14.9,000,0112,1746981263,23.614 33,0006,0008,0986.9,+14.6,000,0113,1746981563,23.606 30,0006,0008,0986.7,+14.2,000,0113,1746981863,23.627 37,0006,0008,0986.8,+14.1,000,0133,1746982163,23.521 33,0007,0010,0986.8,+13.8,000,0100,1746982463,23.499 33,0005,0007,0987.1,+13.6,000,0117,1746982763,23.566 33,0006,0008,0986.8,+13.4,000,0136,1746983063,23.571 30,0006,0008,0987.7,+12.9,100,0121,1746983663,23.498 33,0007,0010,0987.6,+12.7,100,0140,1746983963,23.553 30,0006,0008,0987.7,+12.5,100,0135,1746984263,23.606 35,0007,0010,0988.2,+12.4,100,0124,1746984563,23.679 35,0006,0008,0987.7,+12.1,100,0134,1746984863,23.6 40,0007,0010,0987.7,+12.0,100,0124,1746985163,23.685 35,0007,0010,0987.9,+11.8,100,0112,1746985463,23.667 33,0007,0010,0987.9,+11.6,100,0133,1746985763,23.674 33,0007,0010,0988.5,+11.5,100,0137,1746986063,23.59 33,0007,0010,0987.6,+11.4,100,0115,1746986363,23.662 33,0007,0010,0988.0,+11.2,100,0122,1746986663,23.661 35,0006,0008,0988.0,+11.1,100,0115,1746986963,23.669 35,0007,0010,0987.6,+11.0,100,0126,1746987263,23.632 33,0006,0008,0988.1,+10.9,100,0137,1746987563,23.558 35,0006,0008,0987.8,+10.9,100,0090,1746987863,23.708 35,0006,0008,0987.6,+10.8,100,0128,1746988163,23.775 37,0007,0010,0649.5,+10.7,100,0117,1746988463,23.774 33,0007,0010,0987.5,+10.7,100,0106,1746988763,23.79 37,0007,0010,0987.4,+10.6,100,0108,1746989063,23.781 35,0006,0008,0987.5,+10.6,100,0127,1746989363,23.762 30,0007,0010,0987.5,+10.6,100,0100,1746989663,23.752 30,0008,0011,0988.0,+10.7,100,0117,1746989963,23.742 35,0007,0010,0987.9,+10.6,100,0121,1746990263,23.751 35,0007,0010,0987.3,+10.6,100,0122,1746990563,23.644 99,0007,0010,0987.8,+10.5,100,0112,1746990863,23.712 33,0008,0011,0987.2,+10.5,100,0118,1746991163,23.718 33,0007,0010,0987.1,+10.5,100,0115,1746991463,23.776 35,0006,0008,0987.9,+10.6,100,0124,1746991763,23.854 33,0007,0010,0987.4,+10.5,100,0131,1746992063,23.783 35,0006,0008,0987.7,+10.5,100,0108,1746992363,23.868 35,0007,0010,0987.8,+10.3,100,0112,1746992663,23.833 37,0007,0010,0987.7,+10.2,100,0106,1746992963,23.828 33,0007,0010,0987.6,+10.2,100,0128,1746993263,23.751 35,0007,0010,0987.8,+10.2,100,0110,1746993563,23.818 33,0006,0008,0987.3,+10.2,100,0135,1746993863,23.843 35,0006,0008,0987.6,+10.2,100,0118,1746994163,23.827 33,0007,0010,0988.1,+10.0,100,0111,1746994463,23.798 35,0009,0012,0987.7,+10.1,100,0132,1746994763,23.734 35,0008,0011,0987.5,+10.0,100,0117,1746995063,23.866 33,0008,0011,0987.6,+10.1,100,0119,1746995363,23.968 35,0008,0011,0987.6,+09.8,100,0118,1746995663,23.942 35,0009,0012,0988.1,+09.6,100,0129,1746995963,23.881 35,0008,0011,0988.2,+09.6,100,0132,1746996263,23.928 30,0007,0010,0987.8,+09.5,100,0114,1746996563,23.918 33,0007,0010,0987.6,+09.3,100,0109,1746996863,23.92 35,0008,0011,0987.5,+09.4,100,0140,1746997163,23.833 35,0008,0011,0987.3,+09.2,100,0133,1746997463,23.92 37,0008,0011,0987.6,+09.4,100,0126,1746997763,23.906 33,0009,0012,0987.2,+09.4,100,0151,1746998063,23.889 33,0007,0010,0987.5,+09.4,100,0116,1746998363,23.921 35,0009,0012,0987.6,+09.3,100,0132,1746998663,23.88 33,0008,0011,0987.5,+09.3,100,0100,1746998964,24.032 37,0008,0011,0987.7,+09.2,100,0114,1746999264,24.022 35,0008,0011,0987.2,+09.1,100,0115,1746999564,24.021 33,0009,0012,0987.2,+08.9,100,0123,1746999863,23.942 33,0013,0017,0987.7,+08.8,100,0108,1747000164,24.003 30,0009,0012,0987.7,+08.8,100,0119,1747000464,24.02 37,0009,0012,0987.9,+08.7,100,0129,1747000764,24.012 35,0009,0012,0987.7,+08.6,100,0099,1747001063,23.92 40,0007,0010,0988.1,+08.4,100,0133,1747001363,23.912 33,0009,0012,0988.1,+08.5,100,0122,1747001663,23.969 33,0009,0012,0987.8,+08.4,100,0111,1747001963,23.978 37,0008,0011,0987.8,+08.4,100,0118,1747002264,24.063 35,0008,0011,0988.1,+08.3,100,0105,1747002564,24.06 33,0008,0011,0988.0,+08.3,100,0106,1747002864,24.114 35,0008,0011,0988.3,+08.2,100,0117,1747003164,24.112 35,0007,0010,0988.0,+08.2,100,0132,1747003464,24.107 37,0009,0012,0987.2,+08.2,100,0119,1747003764,24.039 33,0007,0010,0988.0,+08.0,100,0103,1747004064,24.102 33,0007,0010,0987.7,+08.1,100,0129,1747004364,24.114 35,0008,0011,0987.9,+08.1,100,0115,1747004664,24.095 33,0008,0011,0987.7,+07.9,100,0115,1747004964,24.083 25,0008,0011,0987.8,+07.9,100,0116,1747005264,24.012 35,0008,0011,0987.5,+08.0,100,0149,1747005564,24.093 30,0008,0011,0987.0,+08.0,100,0142,1747005864,24.15 37,0008,0011,0987.5,+07.8,100,0141,1747006164,24.218 37,0008,0011,0986.9,+07.9,100,0113,1747006464,24.151 35,0008,0011,0987.1,+07.8,100,0134,1747006764,24.212 30,0009,0012,0986.9,+07.9,100,0097,1747007064,24.198 30,0008,0011,0987.4,+07.7,100,0121,1747007364,24.208 40,0008,0011,0987.5,+07.8,100,0119,1747007664,24.183 35,0008,0011,0986.6,+07.8,100,0111,1747007964,24.132 37,0009,0012,0987.0,+07.5,100,0151,1747008264,24.187 35,0010,0013,0987.1,+07.6,100,0123,1747008564,24.175 37,0009,0012,0987.3,+07.4,100,0123,1747008864,24.162 33,0008,0011,0986.6,+07.6,100,0118,1747009164,24.084 35,0010,0013,0987.2,+07.6,100,0128,1747009464,24.25 33,0009,0012,0987.1,+07.6,100,0109,1747009764,24.299 40,0008,0011,0986.6,+07.4,100,0122,1747010064,24.308 35,0009,0012,0986.7,+07.7,100,0114,1747010364,24.291 37,0009,0012,0986.5,+07.7,100,0107,1747010664,24.22 33,0009,0012,0986.6,+07.7,100,0098,1747010964,24.279 33,0010,0013,0986.4,+07.8,100,0141,1747011264,24.276 37,0008,0011,0986.6,+07.6,100,0148,1747011564,24.308 35,0009,0012,0986.7,+07.5,100,0118,1747011864,24.218 33,0009,0012,0986.4,+07.6,100,0115,1747012164,24.281 40,0010,0013,0986.3,+07.6,100,0111,1747012464,24.26 37,0008,0011,0986.1,+07.6,100,0114,1747012764,24.259 33,0011,0015,0986.2,+07.9,100,0114,1747013064,24.264 35,0010,0013,0986.5,+08.0,100,0124,1747013364,24.4 35,0009,0012,0986.1,+08.2,100,0125,1747013664,24.408 33,0009,0012,0986.0,+08.3,100,0129,1747013964,24.401 37,0010,0013,0985.9,+08.4,100,0118,1747014264,24.392 35,0010,0013,0985.8,+08.6,100,0114,1747014564,24.314 37,0010,0013,0986.0,+08.7,100,0116,1747014864,24.378 37,0012,0016,0985.8,+08.6,100,0131,1747015164,24.363 33,0011,0015,0986.1,+08.7,100,0114,1747015764,24.29 33,0013,0017,0986.1,+09.0,100,0106,1747016064,24.354 37,0016,0022,0985.7,+08.9,100,0119,1747016364,24.349 33,0015,0021,0985.9,+09.0,100,0123,1747016664,24.349 35,0016,0022,0985.7,+08.9,100,0114,1747016964,24.496 30,0015,0021,0985.8,+08.8,100,0141,1747017264,24.488 35,0013,0017,0986.0,+08.6,100,0120,1747017564,24.497 33,0015,0021,0986.0,+08.2,100,0127,1747017864,24.482 37,0014,0018,0985.7,+08.2,100,0114,1747018164,24.418 37,0012,0016,0986.3,+08.0,100,0128,1747018464,24.481 35,0017,0023,0986.1,+07.9,100,0145,1747018764,24.465 35,0024,0032,0986.4,+08.0,100,0133,1747019064,24.469 37,0013,0017,0986.6,+07.8,100,0118,1747019364,24.383 33,0012,0016,0986.5,+08.0,100,0137,1747019664,24.374 37,0011,0015,0986.2,+07.9,100,0121,1747019964,24.431 33,0013,0017,0986.3,+07.9,100,0121,1747020264,24.51 37,0014,0018,0986.5,+07.8,100,0110,1747020564,24.579 35,0013,0017,0986.5,+08.0,100,0114,1747020864,24.51 35,0013,0017,0986.1,+08.0,100,0118,1747021164,24.574 33,0013,0017,0986.7,+08.2,100,0104,1747021464,24.572 37,0013,0017,0986.6,+08.1,100,0128,1747021764,24.569 35,0014,0018,0986.5,+08.4,100,0110,1747022064,24.49 35,0013,0017,0986.3,+08.4,100,0120,1747022364,24.544 35,0013,0017,0986.5,+09.3,100,0126,1747022664,24.552 40,0018,0024,0986.9,+10.5,100,0126,1747022964,24.55 33,0013,0017,0987.0,+11.5,100,0101,1747023264,24.476 33,0010,0013,0987.1,+11.8,100,0123,1747023564,24.545 35,0011,0015,0986.7,+12.0,100,0110,1747023864,24.596 37,0011,0015,0986.8,+12.9,100,0098,1747024164,24.69 35,0010,0013,0986.3,+13.6,000,0123,1747024464,24.607 37,0012,0016,0986.6,+14.2,000,0125,1747024764,24.662 33,0010,0013,0986.5,+15.0,000,0123,1747025065,25.243 33,0009,0012,0986.6,+15.3,000,0121,1747025364,24.648 37,0008,0011,0986.9,+14.8,000,0134,1747025664,24.67 33,0009,0012,0986.4,+14.1,000,0139,1747025964,24.566 40,0009,0012,0986.3,+13.8,000,0127,1747026264,24.643 37,0009,0012,0986.9,+13.7,000,0099,1747026564,24.638 37,0009,0012,0986.6,+13.5,000,0114,1747026864,24.632 35,0008,0011,0986.7,+13.8,000,0130,1747027164,24.554 33,0007,0010,0986.8,+13.6,000,0132,1747027464,24.696 33,0008,0011,0986.4,+13.4,000,0105,1747027764,24.752 37,0008,0011,0986.9,+13.3,000,0127,1747028064,24.784 33,0011,0015,0986.8,+13.5,000,0109,1747028364,24.679 33,0009,0012,0987.1,+13.8,000,0128,1747028664,24.744 35,0007,0010,0987.0,+14.1,000,0118,1747028964,24.743 35,0009,0012,0987.3,+14.6,000,0137,1747029264,24.729 35,0010,0013,0987.2,+14.2,000,0092,1747029564,24.646 33,0009,0012,0987.3,+14.6,000,0157,1747029864,24.727 35,0010,0013,0987.3,+14.7,000,0127,1747030164,24.713 35,0009,0012,0950.9,-03.0,100,0132,1747030464,24.704 35,0009,0012,0987.1,+16.8,000,0114,1747032562,22.455 33,0009,0012,0987.1,+15.7,000,0111,1747032862,22.422 33,0009,0012,0987.5,+15.9,000,0119,1747033162,22.331 35,0010,0013,0987.2,+17.2,000,0096,1747033462,22.415 33,0010,0013,0987.0,+16.6,000,0134,1747033762,22.396 30,0011,0015,0987.2,+16.1,000,0134,1747034062,22.392 30,0011,0015,0987.1,+16.4,000,0141,1747034362,22.408 35,0010,0013,0987.1,+18.0,000,0130,1747035562,22.52 33,0010,0013,0987.1,+17.2,000,0113,1747035862,22.42 33,0010,0013,0987.3,+16.7,000,0113,1747036162,22.507 33,0009,0012,0987.6,+17.1,000,0109,1747036462,22.495 35,0009,0012,0987.1,+17.0,000,0109,1747036762,22.399 35,0010,0013,0987.0,+17.1,000,0117,1747037062,22.409 33,0011,0015,0987.2,+16.8,000,0109,1747037362,22.476 33,0010,0013,0987.1,+17.1,000,0125,1747037662,22.455 30,0009,0012,0987.6,+16.7,000,0168,1747037962,22.377 33,0012,0016,0987.3,+16.1,000,0125,1747038262,22.543 33,0010,0013,0987.3,+16.9,000,0132,1747038562,22.603 30,0011,0015,0987.3,+16.3,000,0116,1747038862,22.588 30,0010,0013,0987.1,+16.1,000,0110,1747039162,22.585 35,0010,0013,0987.2,+16.7,000,0127,1747039462,22.602 37,0009,0012,0987.3,+16.7,000,0129,1747039762,22.507 35,0010,0013,0987.4,+16.7,000,0113,1747040123,23.936 33,0010,0013,0987.4,+16.9,000,0129,1747040423,23.987 99,0011,0015,0987.4,+16.8,000,0126,1747040723,23.981 35,0010,0013,0851.8,-94.1,098,0119,1747041023,23.964 30,0008,0011,0834.8,-43.5,100,0128,1747041924,24.068 33,0010,0013,0987.7,+16.3,000,0110,1747042224,24.048 33,0010,0013,0987.4,+17.2,000,0109,1747042524,24.037 33,0009,0012,0987.5,+17.8,000,0137,1747042824,24.101 35,0009,0012,0987.3,+17.7,000,0118,1747043124,24.082 33,0009,0012,0987.3,+18.0,000,0110,1747043424,24.088 33,0008,0011,0987.2,+16.9,000,0105,1747043723,23.995 33,0008,0011,0987.2,+17.7,000,0116,1747044024,24.073 33,0008,0011,0986.9,+18.3,000,0135,1747044324,24.06 33,0008,0011,0987.3,+17.6,000,0133,1747044624,24.045 33,0007,0010,0987.1,+18.0,000,0108,1747044923,23.997 35,0007,0010,0987.0,+17.9,000,0108,1747045223,23.964 35,0008,0011,0987.0,+17.8,000,0116,1747045524,24.15 33,0008,0011,0986.8,+17.7,000,0118,1747045824,24.176 33,0007,0010,0986.8,+18.1,000,0137,1747046124,24.174 35,0007,0010,0986.9,+18.1,000,0129,1747046424,24.085 35,0007,0010,0986.9,+18.0,000,0110,1747046724,24.155 30,0008,0011,0986.6,+17.7,000,0143,1747047024,24.134 35,0007,0010,0986.6,+17.7,000,0127,1747047324,24.144 35,0008,0011,0986.5,+17.3,000,0106,1747047624,24.062 33,0009,0012,0986.6,+17.7,000,0128,1747047924,24.137 33,0007,0010,0986.9,+17.7,000,0114,1747048224,24.125 33,0008,0011,0987.0,+18.7,000,0111,1747048524,24.121 37,0008,0011,0986.7,+18.2,000,0117,1747048824,24.03 33,0007,0010,0986.9,+18.3,000,0123,1747049124,24.199 33,0008,0011,0986.8,+19.0,000,0115,1747049424,24.255 33,0007,0010,0987.0,+17.8,000,0106,1747049724,24.232 30,0009,0012,0986.5,+18.4,000,0114,1747050024,24.165 37,0007,0010,0986.6,+18.8,000,0103,1747050324,24.239 30,0008,0011,0986.7,+18.9,000,0141,1747050624,24.215 40,0009,0012,0986.8,+18.2,000,0112,1747050924,24.218 35,0010,0013,0986.5,+18.2,000,0125,1747051224,24.134 30,0010,0013,0986.6,+17.8,000,0142,1747051524,24.203 30,0009,0012,0986.5,+18.3,000,0118,1747051824,24.203 37,0011,0015,0986.4,+16.9,000,0137,1747052124,24.191 33,0011,0015,0986.5,+16.7,000,0104,1747052424,24.132 33,0010,0013,0986.4,+16.8,000,0119,1747052724,24.253 99,0011,0015,0986.7,+16.3,000,0125,1747053024,24.325 30,0011,0015,0986.6,+16.0,000,0122,1747053324,24.311 33,0009,0012,0986.7,+16.5,000,0111,1747053624,24.299 33,0009,0012,0986.4,+17.0,000,0120,1747053924,24.24 30,0009,0012,0986.5,+17.3,000,0142,1747054224,24.283 30,0010,0013,0986.4,+17.5,000,0109,1747054524,24.291 33,0010,0013,0986.4,+17.6,000,0119,1747054824,24.269 33,0009,0012,0986.4,+17.7,000,0128,1747055124,24.207 30,0010,0013,0986.4,+17.1,000,0138,1747055424,24.267 30,0009,0012,0986.4,+17.5,000,0124,1747055724,24.263 40,0009,0012,0986.3,+16.9,000,0125,1747056024,24.235 33,0010,0013,0986.6,+16.7,000,0129,1747056324,24.284 33,0009,0012,0986.7,+16.5,000,0117,1747056624,24.402 30,0009,0012,0986.3,+16.6,000,0113,1747056924,24.373 37,0008,0011,0986.3,+16.6,000,0124,1747057224,24.371 35,0008,0011,0986.4,+16.8,000,0117,1747057524,24.308 33,0009,0012,0986.5,+16.9,000,0119,1747057824,24.385 33,0009,0012,0986.3,+16.6,000,0124,1747058124,24.337 30,0008,0011,0986.4,+16.4,000,0126,1747058424,24.34 33,0008,0011,0986.6,+15.8,000,0112,1747058724,24.335 33,0009,0012,0986.3,+15.9,000,0112,1747059024,24.257 33,0009,0012,0986.1,+16.3,000,0141,1747059324,24.312 30,0007,0010,0986.3,+16.3,000,0126,1747059624,24.312 33,0010,0013,0986.3,+16.0,000,0117,1747059924,24.392 30,0008,0011,0986.5,+16.4,000,0111,1747060224,24.426 35,0009,0012,0986.5,+16.3,000,0109,1747060524,24.439 33,0008,0011,0986.3,+15.9,000,0126,1747060824,24.431 30,0009,0012,0986.3,+15.8,000,0131,1747061124,24.45 30,0008,0011,0986.3,+16.1,000,0106,1747061424,24.357 33,0009,0012,0986.4,+15.7,000,0132,1747061724,24.44 33,0008,0011,0986.6,+15.5,000,0123,1747062024,24.431 33,0009,0012,0986.5,+14.8,000,0114,1747062324,24.355 37,0009,0012,0986.6,+14.4,000,0125,1747062624,24.352 30,0009,0012,0986.5,+14.4,000,0116,1747062924,24.398 28,0009,0012,0986.5,+14.5,000,0117,1747063224,24.325 37,0008,0011,0986.1,+14.0,000,0108,1747063524,24.401 30,0008,0011,0986.3,+14.2,000,0117,1747063824,24.466 33,0010,0013,0986.0,+13.8,000,0119,1747064124,24.535 30,0009,0012,0985.8,+13.4,000,0124,1747064424,24.511 37,0010,0013,0985.7,+13.4,000,0109,1747064724,24.514 33,0011,0015,0986.2,+13.1,100,0137,1747065024,24.434 33,0010,0013,0986.1,+13.0,100,0117,1747065324,24.499 30,0011,0015,0986.2,+12.8,100,0125,1747065624,24.491 33,0012,0016,0986.4,+12.6,100,0132,1747065924,24.496 33,0011,0015,0986.6,+12.6,100,0124,1747066224,24.415 30,0010,0013,0987.0,+12.5,100,0105,1747066524,24.482 30,0010,0013,0986.8,+12.3,100,0124,1747066824,24.468 33,0010,0013,0986.9,+12.3,100,0123,1747067124,24.555 40,0009,0012,0987.1,+12.1,100,0128,1747067424,24.548 35,0010,0013,0987.2,+12.1,100,0107,1747067724,24.588 30,0010,0013,0987.4,+11.9,100,0121,1747068024,24.582 30,0010,0013,0987.7,+12.0,100,0124,1747068324,24.586 35,0009,0012,0987.5,+11.9,100,0130,1747068624,24.521 30,0010,0013,0987.9,+11.9,100,0130,1747068924,24.529 33,0012,0016,0987.4,+11.6,100,0138,1747069524,24.558 33,0012,0016,0987.6,+11.5,100,0129,1747069824,24.483 37,0013,0017,0987.9,+11.4,100,0133,1747070124,24.576 33,0014,0018,0987.8,+11.4,100,0099,1747070724,24.653 33,0012,0016,0987.8,+11.3,100,0136,1747071024,24.619 33,0014,0018,0988.4,+11.3,100,0125,1747071324,24.687 33,0014,0018,0988.1,+11.3,100,0129,1747071624,24.673 30,0013,0017,0987.8,+11.3,100,0122,1747071924,24.675 30,0014,0018,0988.3,+11.3,100,0132,1747072224,24.661 35,0014,0018,0987.9,+11.2,100,0126,1747072524,24.598 33,0014,0018,0987.6,+11.2,100,0130,1747072824,24.669 33,0012,0016,0988.0,+11.1,100,0101,1747073124,24.648 30,0011,0015,0988.0,+11.1,100,0129,1747073424,24.637 33,0011,0015,0987.3,+10.9,100,0112,1747073724,24.583 33,0013,0017,0986.9,+10.9,100,0130,1747074024,24.629 30,0014,0018,0987.2,+10.7,100,0121,1747074324,24.73 33,0013,0017,0987.1,+10.8,100,0111,1747074624,24.778 37,0013,0017,0987.4,+10.8,100,0107,1747074924,24.724 35,0012,0016,0987.4,+10.9,100,0148,1747075224,24.78 30,0012,0016,0987.3,+10.8,100,0126,1747075524,24.749 33,0013,0017,0988.8,+10.7,100,0122,1747075824,24.746 40,0014,0018,0989.1,+10.5,100,0108,1747076124,24.678 33,0013,0017,0989.2,+10.6,100,0110,1747076424,24.73 33,0013,0017,0989.4,+10.6,100,0120,1747077324,24.658 33,0013,0017,0989.2,+10.6,100,0126,1747077624,24.74 33,0012,0016,0989.0,+10.3,100,0115,1747077924,24.796 33,0014,0018,0988.5,+10.0,100,0112,1747079124,24.832 35,0014,0018,0987.8,+09.3,100,0118,1747080924,24.815 35,0015,0021,0988.0,+09.2,100,0113,1747081224,24.739 33,0014,0018,0819.2,+09.2,100,0113,1747081524,24.888 33,0016,0022,0819.2,+09.1,100,0120,1747082124,24.938 33,0013,0017,0987.8,+09.1,100,0117,1747082724,24.916 33,0013,0017,0988.0,+09.2,100,0142,1747083024,24.93 30,0014,0018,0988.2,+09.3,100,0129,1747083324,24.928 33,0016,0022,0988.2,+09.3,100,0134,1747083624,24.913 35,0014,0018,0988.2,+09.3,100,0114,1747083924,24.838 33,0017,0023,0988.2,+09.3,100,0155,1747084224,24.897 30,0016,0022,0988.3,+09.3,100,0108,1747084524,24.904 33,0011,0015,0994.4,-76.4,100,0117,1747086025,25.037 35,0012,0016,0988.3,+09.4,100,0125,1747086625,25.035 30,0013,0017,0988.8,+09.5,100,0126,1747086925,25.033 30,0013,0017,0988.6,+09.5,100,0114,1747087225,25.041 33,0011,0015,0988.5,+09.5,100,0129,1747087525,25.022 25,0010,0013,0988.3,+09.6,100,0117,1747087824,24.941 33,0010,0013,0988.3,+09.7,100,0140,1747088125,25.008 99,0010,0013,0988.4,+09.7,100,0118,1747088425,25.004 33,0010,0013,0988.4,+09.4,100,0118,1747088725,25.093 35,0009,0012,0988.2,+09.2,100,0132,1747089025,25.062 30,0010,0013,0988.5,+09.2,100,0125,1747089325,25.147 33,0012,0016,0988.4,+09.2,100,0131,1747089625,25.132 35,0013,0017,0988.4,+09.0,100,0121,1747089925,25.143 35,0014,0018,0988.0,+08.9,100,0125,1747090525,25.112 37,0014,0018,0988.3,+08.7,100,0135,1747090825,25.125 30,0010,0013,0988.6,+08.3,100,0128,1747091125,25.107 35,0010,0013,0988.1,+08.1,100,0119,1747091725,25.016 21,0010,0013,0988.5,+07.5,100,0124,1747092025,25.087 37,0010,0013,0988.7,+07.6,100,0125,1747092325,25.21 37,0009,0012,0988.3,+07.5,100,0118,1747092625,25.23 33,0010,0013,0988.4,+07.2,100,0127,1747092925,25.159 33,0009,0012,0988.2,+07.1,100,0117,1747093225,25.223 35,0010,0013,0988.0,+07.4,100,0120,1747093525,25.23 35,0009,0012,0988.4,+07.2,100,0117,1747093825,25.215 33,0010,0013,0950.3,-11.6,100,0120,1747094725,25.207 35,0010,0013,0988.3,+06.6,100,0124,1747095025,25.189 30,0010,0013,0988.7,+06.8,100,0127,1747095325,25.118 30,0010,0013,0988.8,+07.0,100,0107,1747095625,25.198 37,0011,0015,0988.8,+06.9,100,0135,1747095925,25.308 33,0010,0013,0988.3,+07.1,100,0123,1747096225,25.322 33,0010,0013,0988.5,+06.7,100,0128,1747096525,25.254 40,0010,0013,0988.7,+06.9,100,0129,1747096825,25.35 33,0011,0015,0988.2,+06.9,100,0107,1747097125,25.314 30,0012,0016,0988.6,+06.9,100,0117,1747097425,25.331 35,0010,0013,0988.5,+07.2,100,0109,1747097725,25.225 30,0012,0016,0988.5,+07.5,100,0112,1747098025,25.311 40,0012,0016,0988.6,+07.6,100,0132,1747098325,25.297 33,0010,0013,0988.6,+07.6,100,0112,1747098625,25.294 37,0012,0016,0988.2,+07.4,100,0123,1747098925,25.294 35,0013,0017,0988.3,+07.4,100,0117,1747099225,25.203 33,0013,0017,0988.4,+07.0,100,0126,1747099525,25.387 30,0013,0017,0988.4,+07.0,100,0112,1747099825,25.427 33,0013,0017,0988.3,+07.1,100,0111,1747100125,25.463 37,0012,0016,0988.4,+07.1,100,0125,1747100425,25.337 35,0012,0016,0988.5,+07.2,100,0125,1747100725,25.409 25,0011,0015,0988.6,+07.2,100,0118,1747101025,25.423 33,0011,0015,0988.5,+06.8,100,0109,1747101325,25.413 33,0011,0015,0950.6,-11.5,100,0117,1747101625,25.319 33,0013,0017,0988.5,+07.1,100,0091,1747101925,25.399 35,0013,0017,0988.8,+07.4,100,0119,1747102225,25.421 33,0012,0016,0988.4,+07.4,100,0135,1747102525,25.38 35,0015,0021,0988.6,+07.8,100,0144,1747102825,25.28 33,0016,0022,0988.9,+07.7,100,0115,1747103125,25.464 30,0015,0021,0988.7,+08.1,100,0129,1747103425,25.517 35,0016,0022,0988.8,+08.2,100,0110,1747103725,25.514 33,0021,0028,0988.7,+08.3,100,0116,1747104025,25.436 33,0015,0021,0988.7,+08.4,100,0095,1747104325,25.501 30,0013,0017,0989.0,+08.1,100,0139,1747104625,25.497 33,0014,0018,0988.9,+08.1,100,0113,1747104925,25.503 33,0014,0018,0988.8,+08.1,100,0132,1747105225,25.415 33,0012,0016,0988.8,+07.9,100,0115,1747105525,25.489 30,0012,0016,0988.9,+07.7,100,0111,1747105825,25.48 33,0013,0017,0989.2,+07.8,100,0131,1747106125,25.484 33,0015,0021,0989.1,+07.8,100,0115,1747106425,25.392 35,0013,0017,0989.1,+07.8,100,0111,1747106725,25.576 30,0010,0013,0989.0,+07.6,100,0111,1747107025,25.621 99,0012,0016,0989.2,+07.6,100,0128,1747107325,25.602 37,0015,0021,0989.3,+08.2,100,0120,1747107925,25.51 30,0013,0017,0989.5,+08.8,100,0124,1747108225,25.6 30,0012,0016,0989.6,+09.2,100,0132,1747108525,25.579 30,0013,0017,0989.5,+09.3,100,0130,1747108825,25.564 33,0010,0013,0989.7,+09.3,100,0124,1747109125,25.487 30,0009,0012,0989.8,+09.4,100,0133,1747109425,25.577 37,0011,0015,0989.4,+09.5,100,0122,1747109725,25.577 33,0010,0013,0989.6,+09.8,100,0112,1747110025,25.572 33,0010,0013,0989.9,+09.8,100,0119,1747110325,25.576 30,0009,0012,0989.6,+09.9,100,0137,1747110625,25.685 30,0012,0016,0989.4,+10.0,100,0138,1747110925,25.693 30,0009,0012,0989.7,+10.1,100,0104,1747111225,25.681 28,0009,0012,0989.6,+10.2,100,0133,1747111525,25.604 30,0009,0012,0990.0,+10.6,100,0111,1747111825,25.666 35,0008,0011,0989.9,+11.1,100,0123,1747112125,25.678 30,0007,0010,0990.0,+11.5,100,0119,1747112425,25.66 30,0009,0012,0990.1,+12.0,100,0112,1747112725,25.59 30,0007,0010,0990.2,+12.5,100,0135,1747113025,25.65 28,0007,0010,0990.6,+12.7,100,0118,1747113325,25.641 37,0007,0010,0990.4,+13.1,000,0117,1747113625,25.658 33,0007,0010,0990.4,+12.9,100,0110,1747113925,25.649 33,0009,0012,0944.7,-82.9,100,0126,1747114225,25.789 30,0008,0011,0990.6,+12.7,100,0132,1747114525,25.773 28,0006,0008,0990.6,+12.4,100,0130,1747114825,25.774 30,0007,0010,0990.6,+12.7,100,0133,1747115125,25.762 28,0006,0008,0990.5,+12.7,100,0117,1747115725,25.749 35,0009,0012,0990.5,+12.5,100,0130,1747116025,25.737 30,0008,0011,0990.8,+12.2,100,0104,1747116325,25.735 33,0006,0008,0990.6,+13.1,000,0119,1747116625,25.653 35,0008,0011,0990.4,+13.1,100,0119,1747116925,25.751 30,0007,0010,0990.8,+13.6,000,0120,1747117225,25.706 28,0006,0008,0990.7,+13.6,000,0111,1747117525,25.815 28,0006,0008,0990.9,+13.7,000,0102,1747117825,25.791 30,0007,0010,0990.7,+13.8,000,0118,1747118125,25.865 28,0006,0008,0990.6,+13.8,000,0123,1747118425,25.85 33,0007,0010,0990.6,+14.4,000,0131,1747118725,25.856 30,0007,0010,0990.8,+14.0,000,0104,1747119025,25.751 30,0008,0011,0820.9,+13.5,000,0144,1747119325,25.83 28,0008,0011,0990.3,+14.1,000,0110,1747119625,25.83 30,0007,0010,0991.0,+13.6,000,0103,1747119925,25.81 30,0007,0010,0990.7,+14.4,000,0131,1747120225,25.729 30,0007,0010,0991.0,+14.2,000,0123,1747120525,25.789 30,0007,0010,0990.5,+15.2,000,0126,1747120825,25.801 30,0007,0010,0990.4,+15.2,000,0125,1747121125,25.889 28,0007,0010,0990.7,+14.5,000,0121,1747121425,25.873 33,0005,0007,0990.6,+14.7,000,0123,1747121725,25.944 30,0006,0008,0991.0,+13.8,000,0149,1747122025,25.923 30,0007,0010,0990.8,+14.0,000,0087,1747122325,25.94 33,0006,0008,0990.5,+14.2,000,0143,1747122625,25.822 30,0008,0011,0990.4,+14.9,000,0127,1747122925,25.877 30,0006,0008,0991.1,+15.6,000,0124,1747123225,25.861 28,0006,0008,0990.6,+15.8,000,0121,1747123525,25.811 30,0007,0010,0990.7,+14.7,000,0120,1747124125,25.83 37,0007,0010,0990.8,+15.1,000,0125,1747124425,25.895 28,0007,0010,0990.7,+14.8,000,0108,1747124725,25.907 30,0008,0011,0990.8,+15.8,000,0116,1747125026,26.011 33,0008,0011,0990.5,+15.3,000,0137,1747125325,25.937 30,0007,0010,0990.2,+15.3,000,0107,1747125626,26.001 28,0007,0010,0820.3,+15.2,000,0115,1747125925,25.99 33,0006,0008,0990.5,+15.5,000,0132,1747126225,25.986 35,0007,0010,0990.9,+15.9,000,0115,1747126525,25.912 33,0007,0010,0819.8,+16.3,000,0100,1747126825,25.997 35,0007,0010,0990.6,+15.3,000,0137,1747127125,25.996 35,0007,0010,0990.6,+14.8,000,0123,1747127425,25.956 99,0008,0011,0990.6,+14.9,000,0117,1747127725,25.883 40,0008,0011,0990.6,+15.5,000,0108,1747128025,25.95 35,0007,0010,0954.3,-02.5,100,0119,1747128326,26.036 40,0009,0012,0990.7,+15.1,000,0130,1747128626,26.082 35,0007,0010,0990.8,+15.2,000,0108,1747129226,26.049 35,0007,0010,0990.9,+14.5,000,0111,1747129526,26.056 33,0007,0010,0990.7,+14.7,000,0113,1747129826,26.047 35,0008,0011,0990.8,+15.3,000,0104,1747130125,25.976 37,0008,0011,0990.9,+16.1,000,0115,1747130426,26.055 35,0007,0010,0990.8,+15.3,000,0118,1747130726,26.066 35,0007,0010,0990.8,+16.1,000,0128,1747131026,26.031 33,0008,0011,0990.5,+15.8,000,0126,1747131326,26.031 33,0008,0011,0990.4,+15.7,000,0110,1747131625,25.951 35,0007,0010,0820.3,+15.5,000,0109,1747131926,26.104 33,0006,0008,0820.0,+15.1,000,0136,1747132226,26.172 40,0005,0007,0922.2,+15.4,000,0138,1747132526,26.169 33,0005,0007,0954.4,-02.3,100,0116,1747132826,26.077 33,0005,0007,0990.5,+15.7,000,0130,1747133126,26.145 35,0006,0008,0990.8,+15.9,000,0127,1747133426,26.127 37,0005,0007,0990.4,+15.7,000,0106,1747133726,26.133 35,0005,0007,0990.4,+15.4,000,0140,1747134026,26.041 35,0004,0006,0990.3,+15.6,000,0134,1747134326,26.113 35,0004,0006,0990.7,+15.9,000,0140,1747134626,26.113 37,0004,0006,0990.5,+16.2,000,0147,1747135226,26.009 37,0004,0006,0990.7,+16.2,000,0117,1747135526,26.174 35,0004,0006,0745.4,+16.6,000,0115,1747135826,26.238 35,0004,0006,0990.1,+16.4,000,0101,1747140326,26.204 35,0005,0007,0990.4,+16.5,000,0145,1747140626,26.283 35,0005,0007,0990.1,+16.3,000,0138,1747140926,26.275 35,0006,0008,0990.2,+15.6,000,0114,1747141226,26.181 28,0006,0008,0989.9,+15.4,000,0125,1747141526,26.272 35,0006,0008,0990.2,+15.6,000,0125,1747141826,26.248 33,0005,0007,0990.0,+16.2,000,0117,1747142126,26.166 37,0006,0008,0744.8,+16.7,000,0125,1747142426,26.157 33,0005,0007,0990.1,+16.6,000,0118,1747142726,26.334 35,0005,0007,0990.1,+16.6,000,0132,1747143026,26.388 37,0005,0007,0990.1,+16.4,000,0115,1747143326,26.39 33,0006,0008,0989.7,+15.4,000,0136,1747143626,26.287 30,0007,0010,0989.8,+14.9,000,0099,1747143926,26.357 35,0006,0008,0990.0,+16.0,000,0111,1747144526,26.351 35,0006,0008,0990.1,+16.0,000,0127,1747144826,26.28 30,0008,0011,0990.3,+15.6,000,0114,1747145426,26.304 37,0006,0008,0990.1,+15.3,000,0149,1747145726,26.3 42,0006,0008,0989.8,+15.1,000,0129,1747146026,26.302 99,0005,0007,0989.8,+15.7,000,0121,1747146626,26.447 33,0005,0007,0990.2,+15.6,000,0103,1747146926,26.424 35,0005,0007,0989.8,+15.8,000,0126,1747147226,26.439 30,0005,0007,0989.7,+16.0,000,0136,1747147526,26.341 99,0006,0008,0989.6,+16.1,000,0131,1747147826,26.353 30,0005,0007,0648.6,+15.8,000,0117,1747148126,26.392 33,0005,0007,0989.8,+15.9,000,0131,1747148426,26.388 33,0005,0007,0989.6,+15.7,000,0124,1747148726,26.326 35,0006,0008,0750.7,+15.6,000,0140,1747149326,26.37 33,0005,0007,0989.5,+15.5,000,0134,1747149626,26.356 30,0005,0007,0989.7,+15.4,000,0142,1747149926,26.394 30,0005,0007,0989.4,+15.2,000,0108,1747150526,26.504 30,0006,0008,0989.8,+15.1,000,0136,1747150826,26.512 28,0004,0006,0989.6,+15.0,000,0124,1747151126,26.435 33,0005,0007,0989.6,+14.6,000,0121,1747151426,26.484 30,0005,0007,0989.7,+14.2,000,0116,1747151726,26.412 33,0008,0011,0989.4,+14.1,000,0128,1747152026,26.468 35,0007,0010,0989.8,+13.7,000,0116,1747152326,26.404 33,0008,0011,0989.9,+13.5,000,0098,1747152626,26.472 30,0007,0010,0989.9,+13.4,000,0109,1747152926,26.45 33,0007,0010,0989.8,+13.0,100,0109,1747153226,26.458 30,0005,0007,0907.3,-25.6,100,0118,1747153526,26.483 40,0005,0007,0990.1,+12.4,100,0121,1747153826,26.578 33,0005,0007,0990.2,+12.1,100,0128,1747154126,26.507 33,0005,0007,0990.2,+11.9,100,0105,1747154426,26.572 35,0006,0008,0990.2,+11.6,100,0118,1747154726,26.508 35,0011,0015,0953.3,-09.3,100,0129,1747160726,26.709 30,0011,0015,0990.7,+08.7,100,0115,1747161026,26.756 33,0012,0016,0751.0,-52.5,100,0137,1747161926,26.744 30,0012,0016,0990.9,+08.4,100,0139,1747162226,26.73 30,0012,0016,0982.1,+03.7,100,0099,1747163126,26.715 30,0013,0017,0990.8,+08.1,100,0136,1747163426,26.72 30,0014,0018,0991.1,+08.0,100,0116,1747163726,26.714 28,0012,0016,0991.1,+07.7,100,0122,1747164626,26.858 33,0012,0016,0991.1,+07.8,100,0127,1747164926,26.855 30,0012,0016,0990.9,+07.9,100,0111,1747165226,26.847 35,0012,0016,0990.8,+08.0,100,0118,1747165526,26.778 30,0012,0016,0991.3,+08.1,100,0109,1747165826,26.832 28,0013,0017,0991.3,+08.2,100,0114,1747166126,26.823 33,0012,0016,0991.3,+08.2,100,0109,1747166426,26.831 33,0013,0017,0991.2,+08.1,100,0128,1747166726,26.752 30,0014,0018,0991.1,+08.0,100,0121,1747167026,26.815 30,0013,0017,0991.2,+08.2,100,0101,1747167326,26.802 30,0013,0017,0991.2,+08.0,100,0100,1747167626,26.801 33,0013,0017,0991.0,+07.7,100,0120,1747167926,26.887 30,0013,0017,0991.0,+07.3,100,0123,1747168226,26.872 33,0013,0017,0953.1,-11.1,100,0130,1747168526,26.934 33,0014,0018,0990.8,+07.2,100,0129,1747168826,26.931 35,0014,0018,0654.2,+07.2,100,0115,1747169126,26.931 30,0013,0017,0991.1,+07.1,100,0125,1747169426,26.852 35,0013,0017,0991.3,+06.6,100,0125,1747169726,26.913 30,0012,0016,0991.0,+06.5,100,0119,1747170026,26.908 33,0016,0022,0991.0,+06.5,100,0117,1747170326,26.909 30,0013,0017,0990.9,+06.4,100,0111,1747170626,26.848 40,0013,0017,0990.9,+06.1,100,0132,1747170926,26.898 30,0014,0018,0990.7,+06.3,100,0133,1747171226,26.887 28,0017,0023,0990.5,+06.6,100,0115,1747171526,26.988 33,0016,0022,0990.8,+06.7,100,0128,1747171827,27.038 37,0016,0022,0990.5,+06.6,100,0125,1747172126,26.971 30,0014,0018,0969.7,+06.2,100,0114,1747172427,27.018 30,0013,0017,0991.0,+06.1,100,0117,1747172727,27.048 99,0014,0018,0991.2,+06.0,100,0131,1747173326,26.955 33,0013,0017,0991.2,+05.9,100,0129,1747173627,27.02 35,0014,0018,0991.0,+05.6,100,0122,1747173927,27.013 30,0014,0018,0991.1,+05.5,100,0127,1747174227,27.017 35,0014,0018,0990.9,+05.6,100,0122,1747174526,26.928 99,0016,0022,0991.0,+05.2,100,0119,1747174826,26.998 33,0017,0023,0991.2,+05.5,100,0122,1747175127,27.103 33,0021,0028,0991.3,+05.1,100,0125,1747175727,27.063 33,0013,0017,0991.0,+05.0,100,0113,1747176327,27.117 30,0013,0017,0990.9,+04.6,100,0125,1747176627,27.14 33,0014,0018,0990.9,+04.6,100,0116,1747176927,27.044 30,0015,0021,0991.1,+04.4,100,0131,1747177227,27.134 30,0014,0018,0991.1,+04.3,100,0122,1747177527,27.102 30,0015,0021,0991.0,+04.5,100,0103,1747177827,27.112 35,0016,0022,0990.7,+04.5,100,0123,1747178127,27.031 33,0014,0018,0990.8,+04.5,100,0119,1747178427,27.113 33,0014,0018,0990.7,+04.5,100,0113,1747178727,27.211 30,0015,0021,0990.6,+04.4,100,0119,1747179027,27.278 33,0015,0021,0990.6,+04.5,100,0133,1747179327,27.259 33,0015,0021,0990.7,+04.2,100,0131,1747179627,27.184 35,0015,0021,0990.8,+04.1,100,0108,1747179927,27.242 35,0014,0018,0990.7,+04.5,100,0125,1747180227,27.255 35,0013,0017,0990.8,+04.4,100,0126,1747180527,27.233 35,0015,0021,0990.7,+04.2,100,0121,1747180827,27.161 33,0014,0018,0990.9,+04.3,100,0110,1747181127,27.231 35,0013,0017,0990.9,+04.0,100,0142,1747181727,27.231 35,0014,0018,0991.1,+04.0,100,0111,1747182027,27.142 33,0015,0021,0990.8,+03.6,100,0137,1747182327,27.299 33,0014,0018,0990.6,+03.7,100,0118,1747182627,27.383 33,0015,0021,0990.5,+03.7,100,0122,1747182927,27.365 33,0015,0021,0990.9,+03.8,100,0145,1747183227,27.282 37,0015,0021,0990.9,+03.8,100,0108,1747183527,27.344 35,0017,0023,0990.7,+03.8,100,0122,1747183827,27.342 35,0017,0023,0990.7,+03.7,100,0120,1747184127,27.364 33,0016,0022,0990.6,+03.7,100,0108,1747184427,27.272 37,0015,0021,0990.8,+03.6,100,0123,1747184727,27.348 35,0017,0023,0990.6,+03.7,100,0132,1747185027,27.341 35,0014,0018,0990.6,+03.6,100,0119,1747185327,27.303 33,0015,0021,0990.8,+03.6,100,0131,1747185627,27.241 33,0016,0022,0990.7,+03.7,100,0123,1747185927,27.337 37,0015,0021,0990.7,+03.8,100,0104,1747186227,27.48 33,0016,0022,0990.8,+03.7,100,0120,1747186527,27.461 33,0015,0021,0990.7,+03.7,100,0122,1747186827,27.494 33,0018,0024,0991.0,+03.9,100,0101,1747187127,27.376 30,0015,0021,0990.9,+03.9,100,0119,1747187427,27.444 33,0016,0022,0990.9,+03.9,100,0128,1747187727,27.441 30,0015,0021,0991.0,+04.0,100,0123,1747188027,27.434 37,0015,0021,0990.9,+04.0,100,0124,1747188327,27.369 35,0016,0022,0991.0,+04.3,100,0118,1747188627,27.419 35,0016,0022,0991.0,+04.4,100,0140,1747188927,27.418 25,0015,0021,0991.2,+04.3,100,0138,1747189227,27.425 35,0015,0021,0655.4,+04.3,100,0111,1747189527,27.437 33,0014,0018,0990.9,+04.2,100,0130,1747189827,27.553 37,0013,0017,0990.9,+04.2,100,0131,1747190127,27.561 33,0013,0017,0990.9,+04.2,100,0123,1747190427,27.552 40,0013,0017,0991.2,+04.1,100,0121,1747190727,27.469 33,0013,0017,0646.3,+04.0,100,0145,1747191027,27.558 33,0012,0016,0991.1,+04.0,100,0139,1747191327,27.567 30,0013,0017,0991.0,+03.9,100,0131,1747191627,27.466 33,0014,0018,0991.4,+04.1,100,0094,1747191927,27.547 35,0015,0021,0991.4,+04.1,100,0115,1747192227,27.47 33,0014,0018,0991.4,+04.1,100,0120,1747192527,27.52 33,0014,0018,0991.2,+04.3,100,0105,1747192827,27.547 37,0015,0021,0991.1,+04.3,100,0140,1747193127,27.616 33,0015,0021,0991.2,+04.7,100,0139,1747193427,27.597 35,0013,0017,0991.3,+04.7,100,0113,1747193727,27.661 33,0014,0018,0991.7,+04.9,100,0122,1747194027,27.651 37,0013,0017,0991.4,+05.7,100,0155,1747194327,27.695 40,0013,0017,0991.4,+05.8,100,0130,1747194627,27.583 37,0016,0022,0991.8,+06.5,100,0127,1747194927,27.654 35,0015,0021,0991.7,+07.3,100,0122,1747195227,27.582 35,0017,0023,0991.9,+08.5,100,0129,1747195527,27.637 35,0012,0016,0991.9,+09.3,100,0129,1747195827,27.555 35,0010,0013,0991.9,+10.2,100,0126,1747196127,27.617 30,0010,0013,0991.8,+10.6,100,0106,1747196427,27.528 35,0011,0015,0991.8,+10.9,100,0107,1747196727,27.712 35,0011,0015,0992.3,+12.0,100,0113,1747197027,27.673 33,0010,0013,0992.3,+12.0,100,0127,1747197327,27.774 30,0009,0012,0992.0,+12.3,100,0115,1747197627,27.664 33,0008,0011,0992.2,+12.9,100,0124,1747197927,27.734 33,0008,0011,0992.1,+12.7,100,0135,1747198227,27.673 33,0008,0011,0992.4,+12.5,100,0125,1747198527,27.66 33,0008,0011,0992.3,+11.3,100,0129,1747198827,27.643 30,0008,0011,0991.9,+10.8,100,0130,1747199127,27.729 30,0008,0011,0992.0,+10.4,100,0115,1747199427,27.619 33,0009,0012,0992.1,+09.8,100,0120,1747199727,27.689 35,0009,0012,0992.4,+10.1,100,0135,1747200027,27.62 33,0011,0015,0780.2,+10.1,100,0124,1747200327,27.794 35,0010,0013,0992.2,+10.5,100,0149,1747200627,27.749 99,0009,0012,0992.1,+10.4,100,0123,1747200927,27.744 30,0010,0013,0992.1,+10.8,100,0135,1747201227,27.741 33,0009,0012,0992.3,+11.1,100,0124,1747201827,27.747 33,0010,0013,0992.4,+11.4,100,0145,1747202427,27.72 35,0009,0012,0992.3,+11.9,100,0133,1747203327,27.713 37,0007,0010,0992.4,+12.1,100,0118,1747203627,27.69 30,0007,0010,0992.6,+12.2,100,0119,1747203927,27.875 99,0008,0011,0992.6,+12.7,100,0112,1747204227,27.84 33,0008,0011,0992.5,+12.8,100,0136,1747204527,27.841 33,0007,0010,0992.7,+13.0,100,0125,1747204827,27.827 30,0007,0010,0992.9,+13.1,000,0111,1747205127,27.894 33,0007,0010,0992.8,+13.1,000,0131,1747205427,27.816 33,0007,0010,0992.8,+13.2,000,0111,1747205727,27.803 35,0007,0010,0992.4,+13.5,000,0111,1747206027,27.793 35,0007,0010,0911.2,-24.4,100,0121,1747206327,27.868 33,0006,0008,0992.7,+13.8,000,0115,1747206627,27.782 30,0007,0010,0992.8,+14.0,000,0117,1747206927,27.783 35,0007,0010,0992.6,+14.4,000,0126,1747207227,27.859 30,0005,0007,0992.6,+14.1,000,0123,1747207527,27.945 37,0006,0008,0992.2,+14.7,000,0124,1747207827,27.979 35,0005,0007,0992.4,+14.8,000,0127,1747208427,27.989 35,0005,0007,1071.8,-45.8,100,0124,1747208727,27.972 33,0005,0007,0992.6,+15.2,000,0110,1747209027,27.968 37,0005,0007,0992.3,+15.5,000,0130,1747209327,27.956 40,0005,0007,0992.2,+15.5,000,0139,1747209627,27.947 33,0006,0008,0992.0,+15.7,000,0120,1747210227,27.957 33,0005,0007,0992.2,+15.7,000,0126,1747210527,27.851 33,0005,0007,0992.3,+15.9,000,0132,1747210827,27.933 40,0005,0007,0992.1,+16.1,000,0123,1747211128,28.021 33,0005,0007,0992.2,+15.4,000,0115,1747211428,28.087 99,0005,0007,0992.5,+15.1,000,0118,1747211728,28.057 33,0004,0006,0992.3,+16.7,000,0133,1747212027,27.969 35,0004,0006,0992.2,+16.9,000,0116,1747212328,28.037 30,0005,0007,0991.9,+16.3,000,0122,1747212628,28.034 33,0004,0006,0992.3,+16.7,000,0123,1747212928,28.029 30,0004,0006,0956.0,-00.8,100,0111,1747213227,27.94 99,0005,0007,0992.3,+17.2,000,0123,1747213528,28.011 35,0004,0006,0992.5,+16.8,000,0131,1747213828,28.041 30,0004,0006,0992.3,+16.6,000,0111,1747214128,28.01 33,0004,0006,0991.9,+16.4,000,0125,1747214427,27.916 37,0003,0005,0992.0,+17.6,000,0131,1747214728,28.086 33,0005,0007,0992.2,+17.8,000,0133,1747215028,28.149 33,0003,0005,0992.2,+18.4,000,0123,1747215328,28.145 35,0004,0006,0991.9,+17.6,000,0128,1747215628,28.057 30,0004,0006,0992.0,+18.1,000,0136,1747215928,28.13 35,0004,0006,0991.7,+19.0,000,0104,1747216228,28.122 33,0003,0005,0991.9,+18.0,000,0111,1747216528,28.107 33,0004,0006,0991.8,+17.5,000,0134,1747217128,28.012 33,0012,0016,0952.2,-12.1,100,0112,1747265729,29.182 35,0007,0010,0802.3,+06.2,100,0106,1747266029,29.262 37,0007,0010,0990.0,+06.1,100,0120,1747266329,29.265 99,0005,0007,0970.4,+06.1,100,0132,1747266629,29.261 33,0006,0008,0989.9,+05.9,100,0126,1747267229,29.228 35,0006,0008,0990.3,+05.7,100,0112,1747267529,29.245 33,0006,0008,0989.8,+05.6,100,0120,1747267829,29.223 33,0006,0008,0654.1,+05.4,100,0117,1747268129,29.211 33,0006,0008,0990.1,+05.3,100,0137,1747268729,29.301 35,0009,0012,0989.9,+05.2,100,0117,1747269329,29.354 37,0012,0016,0989.8,+05.1,100,0116,1747269629,29.287 42,0011,0015,0989.4,+05.0,100,0106,1747269929,29.332 33,0006,0008,0743.5,-08.0,096,0110,1747270229,29.332 37,0008,0011,0989.7,+05.0,100,0120,1747270529,29.326 33,0007,0010,0951.0,-13.8,100,0149,1747271429,29.31 33,0008,0011,0654.0,+04.7,100,0115,1747271729,29.328 35,0008,0011,0989.8,+04.9,100,0127,1747272329,29.335 33,0009,0012,0989.3,+05.0,100,0131,1747272629,29.442 37,0007,0010,0989.6,+04.7,100,0134,1747272929,29.482 35,0009,0012,0989.5,+04.9,100,0129,1747273829,29.422 35,0006,0008,0989.2,+04.6,100,0114,1747274129,29.416 37,0009,0012,0989.6,+04.4,100,0110,1747274429,29.407 37,0007,0010,0989.3,+04.5,100,0119,1747274729,29.346 33,0009,0012,0989.6,+04.4,100,0124,1747275029,29.43 33,0011,0015,0989.4,+04.3,100,0118,1747275329,29.426 42,0008,0011,0989.5,+03.9,100,0121,1747275629,29.404 99,0008,0011,0821.8,+04.0,100,0130,1747275929,29.421 33,0012,0016,0989.7,+04.1,100,0136,1747276529,29.536 33,0012,0016,0989.5,+04.0,100,0120,1747276829,29.538 35,0010,0013,0989.3,+03.8,100,0123,1747277129,29.47 35,0011,0015,0989.7,+04.0,100,0120,1747277429,29.525 37,0013,0017,0989.3,+03.9,100,0124,1747277729,29.525 33,0012,0016,0989.6,+03.8,100,0111,1747278029,29.518 35,0013,0017,0822.0,+04.0,100,0136,1747278329,29.512 35,0013,0017,0989.4,+03.9,100,0117,1747278629,29.46 35,0013,0017,0984.7,-57.5,100,0134,1747278929,29.507 33,0013,0017,0821.8,+04.3,100,0139,1747279229,29.504 37,0014,0018,0654.2,+04.2,100,0125,1747279529,29.591 40,0009,0012,0989.5,+04.7,100,0109,1747279829,29.575 35,0010,0013,0951.6,-13.6,100,0128,1747280129,29.673 35,0012,0016,0989.6,+04.9,100,0130,1747280429,29.647 35,0009,0012,0989.5,+05.3,100,0122,1747280729,29.629 37,0008,0011,0972.3,+05.8,100,0139,1747281029,29.571 37,0009,0012,0952.0,-12.0,100,0111,1747281329,29.608 33,0009,0012,0989.9,+07.8,100,0140,1747281629,29.614 35,0010,0013,0990.1,+09.4,100,0111,1747281929,29.608 37,0008,0011,0990.2,+09.6,100,0142,1747282229,29.53 35,0007,0010,0990.0,+10.0,100,0115,1747282529,29.608 35,0009,0012,0820.7,+10.6,100,0129,1747282829,29.594 35,0006,0008,0989.9,+11.1,100,0124,1747283129,29.711 33,0007,0010,0990.0,+12.0,100,0117,1747283429,29.733 35,0006,0008,0990.2,+13.0,100,0111,1747283729,29.66 37,0005,0007,0989.7,+13.5,000,0128,1747284029,29.728 37,0005,0007,0989.9,+13.8,000,0121,1747284329,29.747 33,0005,0007,0989.9,+14.2,000,0113,1747284629,29.715 40,0004,0006,0953.3,-03.2,100,0134,1747284929,29.63 37,0007,0010,0989.7,+12.7,100,0128,1747285529,29.691 33,0005,0007,0990.0,+12.8,100,0123,1747285829,29.677 40,0006,0008,0990.1,+12.0,100,0130,1747286129,29.622 35,0006,0008,0989.9,+12.1,100,0120,1747286429,29.672 35,0005,0007,0989.7,+12.2,100,0122,1747286729,29.76 33,0006,0008,0989.5,+12.5,100,0130,1747287029,29.813 30,0006,0008,0650.3,+12.4,100,0117,1747287329,29.73 35,0005,0007,1020.7,-71.7,100,0101,1747288229,29.801 33,0004,0006,0819.5,+13.7,000,0129,1747288529,29.804 33,0004,0006,0989.8,+14.3,000,0121,1747288829,29.703 99,0005,0007,0989.8,+14.3,000,0123,1747289129,29.694 33,0004,0006,1026.5,-70.5,100,0117,1747289429,29.778 37,0004,0006,0819.4,+15.1,000,0125,1747289729,29.773 33,0005,0007,0989.6,+15.4,000,0112,1747290029,29.682 33,0005,0007,0989.4,+14.9,000,0104,1747290329,29.847 30,0004,0006,0989.9,+15.0,000,0144,1747290629,29.896 33,0005,0007,0953.2,-02.5,100,0120,1747290929,29.886 33,0005,0007,0989.4,+15.2,000,0130,1747291229,29.811 33,0005,0007,0989.3,+15.8,000,0129,1747291529,29.885 37,0006,0008,0989.2,+15.6,000,0114,1747291829,29.866 33,0005,0007,0953.2,-01.7,100,0133,1747292129,29.864 37,0005,0007,0989.5,+16.1,000,0120,1747292429,29.778 33,0004,0006,0989.0,+16.1,000,0141,1747292729,29.76 35,0006,0008,0989.4,+16.0,000,0114,1747293029,29.843 33,0006,0008,0953.3,-01.3,100,0127,1747293329,29.848 37,0004,0006,0952.9,-01.5,100,0117,1747293629,29.839 33,0004,0006,0989.2,+16.7,000,0116,1747293929,29.85 33,0004,0006,0989.3,+16.7,000,0130,1747294229,29.973 33,0004,0006,0788.9,-00.7,100,0146,1747294529,29.964 33,0004,0006,0989.1,+17.0,000,0103,1747294829,29.959 33,0004,0006,0788.6,-00.5,100,0112,1747295129,29.867 33,0004,0006,0988.8,+17.3,000,0131,1747295429,29.957 35,0004,0006,0989.1,+17.3,000,0134,1747295729,29.95 35,0004,0006,0989.1,+17.3,000,0118,1747296029,29.918 37,0004,0006,0988.9,+17.4,000,0122,1747296329,29.829 33,0004,0006,0989.0,+17.7,000,0118,1747296629,29.897 33,0004,0006,0988.7,+17.7,000,0115,1747296929,29.916 33,0005,0007,0952.9,+00.5,100,0123,1747297229,29.894 33,0005,0007,0988.7,+18.0,000,0126,1747297529,29.915 35,0004,0006,0988.5,+18.2,000,0130,1747297830,30.045 30,0004,0006,0988.8,+18.4,000,0115,1747298130,30.027 30,0004,0006,0988.6,+18.6,000,0112,1747298430,30.031 33,0004,0006,0988.5,+18.6,000,0130,1747299029,29.919 33,0005,0007,0988.5,+19.0,000,0130,1747299330,30.028 35,0005,0007,0988.4,+19.2,000,0128,1747299629,29.993 30,0004,0006,0817.3,+18.8,000,0131,1747299929,29.971 40,0005,0007,0817.4,+18.8,000,0141,1747300229,29.894 42,0004,0006,0988.2,+19.2,000,0114,1747300529,29.964 35,0005,0007,0988.2,+19.2,000,0118,1747300829,29.958 30,0004,0006,0988.5,+19.5,000,0133,1747301130,30.051 35,0004,0006,0816.7,+19.3,000,0142,1747301430,30.018 33,0005,0007,0988.1,+19.6,000,0113,1747301730,30.101 30,0004,0006,0988.1,+19.4,000,0149,1747302030,30.073 99,0005,0007,0988.4,+19.7,000,0117,1747302330,30.065 33,0005,0007,0952.6,+02.5,100,0138,1747302929,29.999 33,0005,0007,0645.0,+20.1,000,0115,1747303230,30.054 35,0005,0007,0987.8,+20.3,000,0122,1747303530,30.052 33,0004,0006,0988.1,+20.4,000,0112,1747303830,30.039 40,0004,0006,0988.1,+20.9,000,0144,1747304129,29.976 35,0004,0006,0988.0,+20.4,000,0120,1747304430,30.03 30,0005,0007,0987.9,+20.9,000,0145,1747304730,30.116 37,0004,0006,0987.6,+20.2,000,0111,1747305030,30.164 33,0004,0006,0816.1,+20.8,000,0110,1747305330,30.101 33,0004,0006,0987.8,+20.5,000,0146,1747305630,30.151 30,0004,0006,0987.7,+20.9,000,0134,1747305930,30.133 28,0004,0006,0987.8,+20.8,000,0127,1747306230,30.137 35,0004,0006,0816.2,+21.0,000,0114,1747306530,30.122 33,0005,0007,0987.5,+21.2,000,0113,1747306830,30.072 33,0004,0006,0987.8,+21.3,000,0128,1747307130,30.109 33,0004,0006,0987.5,+21.5,000,0133,1747307430,30.103 35,0004,0006,0987.5,+21.5,000,0143,1747307730,30.098 35,0004,0006,0815.6,+21.5,000,0113,1747308030,30.024 37,0004,0006,0987.5,+21.6,000,0136,1747308330,30.181 33,0004,0006,0987.4,+21.4,000,0123,1747308630,30.235 30,0004,0006,0987.3,+21.8,000,0115,1747308930,30.226 30,0004,0006,0987.4,+21.9,000,0128,1747309230,30.222 37,0004,0006,0815.5,+22.1,000,0137,1747309530,30.17 30,0004,0006,0987.0,+22.1,000,0133,1747309830,30.21 30,0004,0006,0786.6,+04.6,100,0136,1747310130,30.202 30,0004,0006,0643.4,+21.8,000,0143,1747310430,30.192 33,0004,0006,0986.7,+21.6,000,0115,1747310730,30.125 99,0003,0005,0986.7,+21.8,000,0143,1747311030,30.173 30,0004,0006,0986.8,+21.9,000,0120,1747311330,30.162 30,0006,0008,0986.8,+22.1,000,0120,1747311630,30.16 37,0004,0006,0986.8,+22.0,000,0132,1747311930,30.258 99,0004,0006,0642.8,+22.1,000,0106,1747312230,30.318 30,0004,0006,0986.7,+22.0,000,0132,1747312530,30.293 30,0003,0005,0986.9,+22.3,000,0110,1747312830,30.284 35,0003,0005,0986.9,+22.2,000,0098,1747313130,30.284 33,0004,0006,0986.8,+22.2,000,0130,1747313430,30.225 30,0003,0005,0814.8,+22.1,000,0123,1747313730,30.274 30,0004,0006,0986.7,+22.5,000,0117,1747314030,30.251 30,0004,0006,0986.7,+22.0,000,0121,1747314330,30.27 33,0004,0006,0986.5,+22.3,000,0096,1747314630,30.185 37,0004,0006,0986.5,+22.2,000,0128,1747314930,30.256 28,0004,0006,0986.7,+22.7,000,0094,1747315230,30.232 30,0004,0006,0986.3,+22.4,000,0137,1747315830,30.379 30,0003,0005,0986.2,+22.5,000,0120,1747316130,30.319 30,0004,0006,0951.2,+05.2,100,0145,1747317030,30.345 28,0004,0006,0986.2,+22.6,000,0127,1747317330,30.282 33,0004,0006,0986.2,+22.5,000,0111,1747317630,30.263 33,0004,0006,0986.2,+22.6,000,0114,1747317930,30.327 35,0004,0006,0986.0,+22.6,000,0128,1747318230,30.324 33,0003,0005,0985.7,+22.4,000,0130,1747318530,30.259 33,0003,0005,0985.8,+22.8,000,0115,1747318830,30.302 33,0005,0007,0986.1,+23.2,000,0140,1747319130,30.396 30,0003,0005,1039.3,-72.9,084,0114,1747319430,30.456 30,0005,0007,0985.9,+22.0,000,0117,1747319730,30.456 30,0004,0006,0985.7,+22.0,000,0127,1747320030,30.393 35,0004,0006,0985.6,+22.1,000,0109,1747320330,30.431 30,0004,0006,0985.3,+22.2,000,0111,1747320630,30.424 33,0003,0005,0985.6,+22.4,000,0124,1747320930,30.364 30,0004,0006,0985.6,+22.6,000,0104,1747321230,30.364 30,0004,0006,0785.1,+05.5,100,0119,1747321830,30.4 30,0004,0006,0985.6,+21.0,000,0120,1747322730,30.475 30,0003,0005,0985.4,+20.7,000,0144,1747323030,30.537 30,0003,0005,0985.3,+20.9,000,0124,1747323330,30.53 35,0004,0006,0985.1,+22.3,000,0145,1747323630,30.51 33,0004,0006,0813.4,+22.0,000,0123,1747323930,30.457 35,0005,0007,0985.2,+21.7,000,0143,1747324230,30.516 28,0004,0006,0985.0,+21.8,000,0104,1747324530,30.504 30,0004,0006,0985.2,+21.4,000,0127,1747324830,30.491 35,0004,0006,0985.0,+21.3,000,0109,1747325130,30.419 30,0004,0006,0984.9,+20.8,000,0121,1747325430,30.397 33,0004,0006,0985.1,+20.6,000,0148,1747325730,30.423 30,0004,0006,0909.6,-17.4,100,0136,1747326030,30.461 35,0005,0007,0985.1,+19.7,000,0149,1747326330,30.553 35,0005,0007,0813.8,+19.5,000,0131,1747326630,30.547 33,0005,0007,0949.6,+01.4,100,0115,1747326930,30.596 30,0004,0006,0985.2,+18.8,000,0128,1747327230,30.573 33,0004,0006,0985.0,+18.5,000,0129,1747327530,30.567 33,0004,0006,0813.9,+18.1,000,0125,1747327830,30.502 35,0005,0007,0985.0,+17.7,000,0101,1747328130,30.559 33,0005,0007,0985.0,+17.3,000,0111,1747328430,30.558 33,0004,0006,0814.7,+17.2,000,0130,1747328730,30.547 33,0005,0007,0984.9,+16.9,000,0119,1747329030,30.546 33,0008,0011,0985.5,+16.7,000,0130,1747329330,30.471 33,0005,0007,0814.8,+16.5,000,0116,1747329630,30.533 99,0006,0008,0985.1,+16.2,000,0136,1747329930,30.618 40,0005,0007,0985.2,+16.1,000,0118,1747330230,30.669 33,0006,0008,0985.4,+16.0,000,0110,1747330530,30.598 33,0005,0007,0985.1,+15.8,000,0112,1747330830,30.645 33,0005,0007,0985.4,+15.6,000,0132,1747331130,30.64 33,0005,0007,0985.3,+15.4,000,0146,1747331430,30.66 37,0005,0007,0985.3,+15.1,000,0135,1747331730,30.64 35,0006,0008,0985.2,+14.5,000,0106,1747332030,30.58 33,0007,0010,0985.3,+14.2,000,0121,1747332330,30.613 35,0006,0008,0985.3,+14.0,000,0114,1747332630,30.62 33,0006,0008,0985.4,+14.0,000,0105,1747333230,30.542 35,0005,0007,0985.4,+14.1,000,0123,1747333530,30.699 30,0005,0007,0985.5,+14.2,000,0120,1747333830,30.749 33,0005,0007,0985.3,+14.0,000,0112,1747334130,30.739 30,0005,0007,0985.3,+14.4,000,0132,1747334430,30.673 40,0005,0007,0985.3,+14.4,000,0155,1747334730,30.731 30,0005,0007,0985.5,+14.0,000,0132,1747335030,30.719 30,0005,0007,0985.5,+13.9,000,0117,1747335330,30.72 42,0005,0007,0985.8,+13.8,000,0129,1747335630,30.705 35,0005,0007,0985.3,+13.7,000,0145,1747335930,30.645 33,0005,0007,0985.5,+13.5,000,0152,1747336230,30.713 28,0005,0007,0985.3,+13.5,000,0119,1747336530,30.698 33,0004,0006,0985.4,+13.7,000,0131,1747336830,30.681 33,0005,0007,0985.3,+13.6,000,0124,1747337130,30.754 33,0005,0007,0985.2,+13.6,000,0123,1747337430,30.802 35,0004,0006,0985.4,+13.9,000,0125,1747337730,30.817 33,0004,0006,0985.4,+13.9,000,0109,1747338030,30.821 37,0004,0006,0985.5,+14.0,000,0129,1747338330,30.806 33,0004,0006,0985.6,+13.9,000,0145,1747338630,30.736 33,0004,0006,0985.4,+14.0,000,0135,1747338930,30.794 30,0005,0007,0985.4,+13.6,000,0119,1747339230,30.793 33,0005,0007,0985.5,+13.7,000,0105,1747339530,30.805 40,0004,0006,0985.4,+13.6,000,0124,1747339830,30.784 33,0005,0007,0985.4,+13.6,000,0132,1747340130,30.697 33,0004,0006,0985.5,+13.6,000,0128,1747340430,30.761 33,0005,0007,0985.3,+13.5,000,0116,1747340730,30.86 33,0004,0006,0985.6,+13.4,000,0117,1747341030,30.909 35,0004,0006,0815.9,+13.3,000,0125,1747341330,30.833 33,0004,0006,0985.4,+13.0,100,0133,1747341630,30.851 33,0005,0007,0985.6,+12.8,100,0127,1747341930,30.883 37,0005,0007,0985.8,+12.7,100,0136,1747342230,30.879 33,0005,0007,0985.6,+12.6,100,0092,1747342530,30.806 37,0005,0007,0985.8,+12.1,100,0124,1747342830,30.865 30,0005,0007,0985.5,+11.8,100,0135,1747343130,30.856 30,0005,0007,0985.6,+11.5,100,0145,1747343430,30.853 37,0006,0008,0985.7,+11.1,100,0133,1747343730,30.842 33,0006,0008,0985.8,+10.7,100,0105,1747344030,30.776 33,0006,0008,0985.9,+10.4,100,0119,1747344330,30.929 99,0006,0008,0985.8,+10.4,100,0124,1747344630,30.979 33,0005,0007,0985.7,+10.6,100,0106,1747344930,30.976 35,0005,0007,0985.5,+10.2,100,0104,1747345230,30.904 33,0006,0008,0985.7,+10.1,100,0118,1747345530,30.885 33,0006,0008,0816.6,+10.2,100,0133,1747345830,30.978 35,0005,0007,0985.7,+10.1,100,0119,1747346130,30.972 37,0004,0006,0985.4,+10.2,100,0120,1747346430,30.958 33,0005,0007,0985.4,+10.4,100,0127,1747346730,30.889 40,0005,0007,0985.6,+10.8,100,0114,1747347030,30.95 30,0004,0006,0985.5,+10.7,100,0114,1747347330,30.933 33,0006,0008,0985.4,+10.5,100,0139,1747347630,30.927 33,0005,0007,0985.4,+10.4,100,0114,1747347930,30.956 35,0006,0008,0985.2,+10.3,100,0127,1747348231,31.101 99,0005,0007,0985.5,+10.2,100,0118,1747348531,31.063 30,0005,0007,0985.5,+09.9,100,0139,1747348831,31.059 33,0005,0007,0985.3,+09.8,100,0126,1747349131,31.053 40,0006,0008,0985.1,+09.7,100,0114,1747349430,30.998 33,0005,0007,0647.2,+10.1,100,0130,1747349731,31.087 33,0005,0007,0984.9,+10.3,100,0132,1747350031,31.064 35,0005,0007,0985.3,+10.6,100,0116,1747350331,31.03 33,0004,0006,0985.0,+10.6,100,0109,1747350630,30.966 37,0005,0007,0984.9,+10.7,100,0127,1747350931,31.051 33,0004,0006,0984.8,+10.7,100,0145,1747351231,31.017 35,0005,0007,0984.7,+10.7,100,0145,1747351531,31.112 33,0004,0006,0984.9,+10.7,100,0113,1747351831,31.094 37,0005,0007,0985.0,+10.8,100,0105,1747352131,31.153 33,0005,0007,0985.0,+10.6,100,0116,1747352431,31.18 33,0006,0008,0985.3,+10.6,100,0135,1747352731,31.135 35,0005,0007,0984.8,+10.6,100,0122,1747353031,31.065 33,0005,0007,0984.5,+10.6,100,0142,1747353331,31.065 33,0005,0007,0984.5,+10.5,100,0111,1747353631,31.125 30,0004,0006,0984.5,+10.6,100,0130,1747353931,31.112 33,0005,0007,0815.1,+10.8,100,0125,1747354231,31.111 33,0005,0007,0984.7,+11.1,100,0129,1747354531,31.076 33,0004,0006,0984.7,+11.1,100,0120,1747354831,31.087 33,0004,0006,0984.5,+11.1,100,0128,1747355131,31.179 30,0004,0006,0984.8,+11.1,100,0139,1747355431,31.238 35,0004,0006,0984.2,+11.2,100,0127,1747355731,31.234 42,0004,0006,0984.6,+11.3,100,0113,1747356031,31.161 33,0004,0006,0984.1,+11.1,100,0143,1747356331,31.226 37,0004,0006,0984.0,+11.3,100,0116,1747356631,31.23 35,0004,0006,0984.0,+11.4,100,0127,1747356931,31.221 35,0005,0007,0984.2,+11.6,100,0106,1747357231,31.131 37,0004,0006,0984.2,+11.6,100,0109,1747357531,31.203 33,0005,0007,0984.2,+11.7,100,0103,1747357831,31.199 30,0005,0007,0984.4,+11.7,100,0128,1747358131,31.21 35,0005,0007,0947.4,-06.3,100,0119,1747358431,31.178 33,0004,0006,0984.3,+11.9,100,0123,1747358731,31.232 30,0004,0006,0984.3,+12.0,100,0133,1747359031,31.317 30,0005,0007,0984.5,+12.1,100,0125,1747359331,31.323 35,0004,0006,0901.9,-26.1,100,0111,1747359631,31.321 33,0004,0006,0984.7,+12.1,100,0126,1747359931,31.235 35,0004,0006,0984.6,+12.1,100,0110,1747360231,31.317 33,0004,0006,0984.6,+12.1,100,0120,1747360531,31.292 35,0004,0006,0984.8,+12.3,100,0123,1747360831,31.303 35,0004,0006,0985.0,+12.3,100,0118,1747361131,31.202 35,0005,0007,0985.1,+12.3,100,0133,1747361431,31.27 35,0004,0006,0984.6,+12.2,100,0131,1747361731,31.296 33,0004,0006,0984.6,+12.2,100,0128,1747362031,31.251 30,0004,0006,0984.7,+12.2,100,0120,1747362331,31.364 33,0004,0006,0984.8,+12.1,100,0133,1747362631,31.345 33,0005,0007,0984.6,+12.0,100,0120,1747362931,31.411 33,0005,0007,0984.7,+11.9,100,0114,1747363231,31.408 35,0004,0006,0815.2,+11.8,100,0123,1747363531,31.393 35,0005,0007,0984.5,+11.7,100,0110,1747363831,31.324 33,0005,0007,0984.4,+11.6,100,0117,1747364131,31.384 33,0005,0007,0984.4,+11.5,100,0122,1747364431,31.379 33,0004,0006,0984.0,+11.5,100,0114,1747364731,31.367 33,0004,0006,0984.5,+11.7,100,0113,1747365031,31.289 33,0005,0007,0984.3,+11.5,100,0127,1747365331,31.34 33,0005,0007,0984.4,+11.4,100,0120,1747365631,31.363 33,0004,0006,0984.3,+11.5,100,0128,1747365931,31.443 33,0004,0006,0984.0,+11.4,100,0112,1747366231,31.435 37,0004,0006,0815.1,+11.5,100,0111,1747366531,31.486 33,0005,0007,0984.3,+11.5,100,0146,1747366831,31.485 35,0005,0007,0984.4,+11.6,100,0104,1747367131,31.485 35,0005,0007,0984.5,+11.8,100,0111,1747367431,31.395 33,0005,0007,0984.3,+11.8,100,0115,1747367731,31.462 28,0005,0007,0984.6,+12.0,100,0128,1747368031,31.453 33,0004,0006,0984.4,+12.3,100,0133,1747368331,31.477 35,0003,0005,0984.4,+12.4,100,0089,1747368631,31.447 35,0004,0006,0984.2,+12.7,100,0137,1747368931,31.361 37,0004,0006,0984.6,+12.9,100,0116,1747369231,31.465 35,0004,0006,0984.5,+12.9,100,0127,1747369531,31.537 33,0004,0006,0984.3,+13.0,100,0135,1747369831,31.575 35,0004,0006,0984.2,+13.0,100,0114,1747370134,34.186 33,0004,0006,0984.4,+13.1,000,0121,1747370431,31.485 33,0004,0006,0984.5,+13.2,000,0119,1747370731,31.546 30,0004,0006,0984.0,+13.4,000,0130,1747371031,31.482 30,0004,0006,0984.2,+13.7,000,0110,1747371331,31.551 33,0004,0006,0814.7,+13.9,000,0139,1747371631,31.499 35,0004,0006,0984.4,+13.9,000,0107,1747371931,31.551 33,0004,0006,0984.2,+14.0,000,0121,1747372231,31.517 33,0004,0006,0984.0,+14.2,000,0104,1747372531,31.525 30,0004,0006,0984.2,+14.7,000,0124,1747372831,31.437 33,0003,0005,0984.3,+15.0,000,0116,1747373131,31.599 33,0003,0005,0984.4,+15.1,000,0124,1747373431,31.684 30,0004,0006,0814.0,+15.2,000,0111,1747373731,31.66 37,0004,0006,0984.1,+15.3,000,0126,1747374031,31.668 33,0004,0006,0983.8,+15.6,000,0121,1747374331,31.565 33,0004,0006,0947.8,-02.3,100,0136,1747374631,31.631 35,0004,0006,0984.0,+15.8,000,0115,1747374931,31.623 33,0003,0005,0984.1,+16.3,000,0120,1747375231,31.629 37,0003,0005,0983.9,+16.2,000,0144,1747375531,31.538 35,0003,0005,0948.3,-01.6,100,0124,1747375831,31.532 30,0004,0006,0984.1,+16.0,000,0107,1747376131,31.613 35,0004,0006,0984.2,+16.0,000,0114,1747376431,31.608 33,0004,0006,0984.3,+15.8,000,0116,1747376731,31.609 33,0005,0007,0984.1,+15.9,000,0130,1747377031,31.673 37,0005,0007,0984.1,+16.1,000,0115,1747377331,31.74 35,0004,0006,0948.2,-02.4,100,0133,1747377931,31.642 35,0004,0006,0984.4,+15.5,000,0128,1747378231,31.699 35,0004,0006,0984.4,+15.0,000,0136,1747378531,31.702 35,0004,0006,0984.4,+14.8,000,0131,1747378831,31.715 37,0005,0007,0984.6,+14.5,000,0134,1747379131,31.615 33,0005,0007,0984.1,+14.6,000,0136,1747379431,31.613 33,0004,0006,0984.0,+14.8,000,0128,1747379731,31.67 33,0005,0007,0984.0,+14.9,000,0121,1747380031,31.675 37,0004,0006,0984.1,+14.9,000,0114,1747380331,31.703 35,0004,0006,0984.3,+14.9,000,0116,1747380631,31.817 35,0004,0006,0948.5,-03.0,100,0128,1747380931,31.827 33,0004,0006,0984.6,+14.7,000,0117,1747381231,31.795 33,0004,0006,0984.4,+14.6,000,0124,1747381531,31.725 33,0004,0006,0984.7,+14.4,000,0112,1747381831,31.815 35,0004,0006,0984.7,+14.4,000,0116,1747382131,31.786 35,0004,0006,0984.6,+14.4,000,0119,1747382431,31.782 33,0004,0006,0984.4,+14.6,000,0112,1747382731,31.782 33,0004,0006,0984.8,+14.9,000,0132,1747383031,31.687 35,0004,0006,0984.4,+15.1,000,0130,1747383331,31.68 30,0004,0006,0984.4,+15.2,000,0111,1747383631,31.74 33,0005,0007,0984.6,+15.5,000,0115,1747383931,31.828 35,0004,0006,0984.7,+15.3,000,0117,1747384231,31.824 35,0004,0006,0984.3,+15.4,000,0111,1747384531,31.866 30,0005,0007,0984.6,+15.3,000,0128,1747384831,31.861 35,0004,0006,0984.5,+16.2,000,0115,1747385131,31.808 33,0004,0006,0984.3,+17.0,000,0125,1747385431,31.798 33,0004,0006,0984.3,+17.1,000,0127,1747385731,31.782 35,0004,0006,1037.3,-67.5,100,0123,1747386031,31.825 28,0004,0006,0984.2,+16.8,000,0134,1747386331,31.82 35,0004,0006,0984.1,+16.9,000,0118,1747386631,31.791 35,0005,0007,0984.0,+16.7,000,0107,1747386931,31.817 30,0005,0007,0983.9,+16.7,000,0139,1747387231,31.804 33,0004,0006,0984.0,+16.9,000,0125,1747387531,31.891 33,0004,0006,0983.9,+17.2,000,0107,1747387831,31.902 25,0004,0006,0984.0,+16.7,000,0126,1747388131,31.947 33,0004,0006,0984.2,+16.6,000,0130,1747388731,31.923 33,0004,0006,0984.1,+16.6,000,0122,1747389031,31.869 33,0004,0006,0984.0,+16.7,000,0147,1747389331,31.856 37,0004,0006,0983.8,+17.0,000,0127,1747389631,31.912 30,0003,0005,0984.0,+16.9,000,0131,1747389931,31.905 33,0004,0006,0983.9,+17.4,000,0095,1747390231,31.897 35,0005,0007,0983.6,+17.4,000,0129,1747390531,31.825 30,0004,0006,0983.7,+17.4,000,0128,1747390831,31.873 30,0004,0006,0983.9,+17.5,000,0107,1747391131,31.97 30,0005,0007,0983.7,+17.2,000,0119,1747391432,32.034 33,0006,0008,0983.3,+16.7,000,0109,1747391732,32.019 33,0005,0007,0983.7,+16.7,000,0140,1747392031,31.942 33,0006,0008,0983.6,+16.6,000,0125,1747392331,31.996 37,0004,0006,0983.9,+16.7,000,0124,1747392631,31.988 37,0005,0007,0983.7,+16.9,000,0135,1747392931,31.917 30,0004,0006,0984.0,+16.7,000,0130,1747393231,31.985 37,0005,0007,0984.0,+17.2,000,0111,1747393531,31.917 33,0004,0006,0983.7,+17.1,000,0126,1747393831,31.929 35,0005,0007,0983.7,+17.0,000,0110,1747394131,31.958 35,0004,0006,0984.0,+17.7,000,0114,1747394431,31.9 33,0004,0006,0983.9,+17.9,000,0112,1747394732,32.009 35,0004,0006,0984.0,+17.6,000,0110,1747395032,32.1 35,0004,0006,0813.1,+17.5,000,0119,1747395332,32.087 35,0005,0007,0983.8,+17.9,000,0122,1747395632,32.074 37,0005,0007,0983.7,+17.9,000,0129,1747395932,32.001 35,0005,0007,0983.7,+17.8,000,0137,1747396231,31.992 33,0004,0006,0983.5,+17.5,000,0118,1747396532,32.049 30,0005,0007,0983.2,+18.0,000,0120,1747396832,32.063 33,0005,0007,0812.6,+17.4,000,0100,1747397132,32.04 35,0005,0007,0983.2,+17.4,000,0118,1747397431,31.986 30,0005,0007,0983.1,+17.5,000,0111,1747397732,32.032 35,0004,0006,0983.5,+17.2,000,0103,1747398032,32.058 33,0006,0008,0983.5,+16.7,000,0112,1747398332,32.128 33,0005,0007,0983.5,+16.2,000,0127,1747398632,32.165 33,0004,0006,0983.5,+16.0,000,0108,1747398932,32.096 35,0004,0006,0643.7,+16.0,000,0122,1747399232,32.149 33,0004,0006,0984.1,+15.6,000,0138,1747399532,32.167 37,0005,0007,0983.4,+15.5,000,0116,1747399832,32.067 35,0004,0006,0983.5,+15.4,000,0114,1747400132,32.063 35,0005,0007,0813.6,+15.4,000,0123,1747400432,32.118 30,0005,0007,0983.8,+15.3,000,0128,1747400732,32.111 33,0006,0008,0983.5,+15.3,000,0117,1747401032,32.106 35,0005,0007,0983.4,+15.3,000,0113,1747401332,32.104 37,0007,0010,0983.3,+15.2,000,0114,1747401632,32.048 37,0006,0008,0904.5,-22.8,100,0133,1747401932,32.19 33,0006,0008,0983.6,+14.7,000,0110,1747402232,32.245 33,0006,0008,0983.3,+14.6,000,0121,1747402532,32.229 35,0007,0010,0983.5,+14.6,000,0130,1747402832,32.227 37,0009,0012,0983.5,+14.5,000,0130,1747403132,32.164 33,0008,0011,0983.7,+14.3,000,0137,1747403432,32.141 30,0007,0010,0983.2,+14.5,000,0110,1747403732,32.207 30,0008,0011,0983.4,+14.3,000,0134,1747404032,32.144 35,0007,0010,0983.2,+14.0,000,0127,1747404332,32.194 33,0009,0012,0983.1,+14.0,000,0137,1747404632,32.132 35,0008,0011,0983.4,+13.8,000,0118,1747404932,32.135 30,0008,0011,0983.1,+14.0,000,0124,1747405232,32.17 33,0009,0012,0983.1,+14.0,000,0131,1747405532,32.208 35,0008,0011,0983.2,+13.8,000,0143,1747405835,35.162 30,0007,0010,0983.2,+13.5,000,0112,1747406432,32.268 99,0010,0013,0983.1,+13.3,000,0120,1747406732,32.306 35,0012,0016,0983.3,+13.4,000,0134,1747407032,32.303 30,0011,0015,0983.0,+13.6,000,0125,1747407332,32.231 35,0008,0011,0983.3,+13.4,000,0122,1747407632,32.273 30,0008,0011,0983.3,+13.5,000,0132,1747407932,32.269 30,0008,0011,0983.0,+13.4,000,0138,1747408232,32.267 30,0008,0011,0983.1,+13.5,000,0132,1747408532,32.183 30,0009,0012,0982.7,+13.1,000,0129,1747408832,32.204 30,0009,0012,0982.8,+13.1,000,0143,1747409132,32.312 33,0010,0013,0983.0,+12.9,100,0109,1747409432,32.336 30,0008,0011,0982.7,+12.7,100,0135,1747409732,32.348 99,0009,0012,0982.8,+12.8,100,0115,1747410032,32.332 33,0009,0012,0982.7,+12.7,100,0116,1747410332,32.299 30,0008,0011,0982.5,+12.7,100,0135,1747410632,32.289 28,0010,0013,0643.8,+12.9,100,0148,1747410932,32.292 30,0010,0013,0982.6,+12.5,100,0126,1747411232,32.306 99,0009,0012,0982.6,+12.5,100,0123,1747411532,32.298 28,0009,0012,0982.4,+12.4,100,0130,1747411832,32.277 35,0009,0012,0982.4,+12.4,100,0122,1747412132,32.3 30,0009,0012,0982.4,+12.2,100,0111,1747412432,32.265 33,0010,0013,0982.0,+12.4,100,0137,1747412732,32.365 33,0010,0013,0982.0,+12.3,100,0114,1747413332,32.431 30,0011,0015,0643.6,+12.2,100,0124,1747413932,32.402 99,0010,0013,0812.6,+12.3,100,0133,1747414232,32.401 33,0010,0013,0981.9,+12.3,100,0118,1747414532,32.381 30,0010,0013,0620.5,-05.9,100,0118,1747414832,32.359 33,0010,0013,0982.0,+12.2,100,0137,1747415132,32.357 28,0010,0013,0981.7,+12.1,100,0119,1747415432,32.369 99,0011,0015,1006.9,-73.3,100,0126,1747415732,32.365 30,0013,0017,0982.2,+12.0,100,0120,1747416032,32.356 30,0013,0017,0982.0,+12.0,100,0116,1747416332,32.442 33,0012,0016,0982.1,+12.0,100,0102,1747416632,32.489 30,0013,0017,0982.0,+12.0,100,0124,1747416932,32.477 30,0012,0016,0982.2,+12.1,100,0144,1747417232,32.516 33,0012,0016,0981.9,+12.1,100,0119,1747417532,32.465 28,0012,0016,0982.3,+12.0,100,0121,1747417832,32.471 33,0011,0015,0982.1,+12.0,100,0130,1747418132,32.448 30,0013,0017,0982.1,+12.0,100,0105,1747418432,32.461 35,0012,0016,0981.8,+12.1,100,0131,1747418732,32.452 35,0011,0015,0982.1,+12.0,100,0103,1747419032,32.444 35,0012,0016,0982.2,+12.0,100,0134,1747419332,32.45 99,0012,0016,0982.0,+11.9,100,0140,1747419932,32.532 99,0012,0016,0981.7,+11.8,100,0116,1747420232,32.594 33,0013,0017,0981.7,+11.8,100,0126,1747420532,32.589 33,0012,0016,0981.7,+11.8,100,0143,1747420832,32.564 33,0013,0017,0981.8,+11.9,100,0123,1747421132,32.556 33,0015,0021,0981.7,+11.8,100,0137,1747421432,32.563 33,0014,0018,0981.6,+11.8,100,0121,1747421732,32.549 33,0014,0018,0981.8,+11.7,100,0120,1747422032,32.523 33,0012,0016,0982.0,+11.7,100,0123,1747422632,32.509 33,0013,0017,0982.1,+11.7,100,0128,1747422932,32.515 33,0013,0017,0982.0,+11.7,100,0105,1747423232,32.509 33,0013,0017,0982.1,+11.7,100,0115,1747423532,32.639 30,0012,0016,0982.0,+11.7,100,0115,1747423832,32.671 33,0012,0016,0981.8,+11.9,100,0122,1747424132,32.647 33,0013,0017,0981.7,+11.9,100,0133,1747424432,32.647 33,0015,0021,0981.7,+11.8,100,0126,1747424732,32.639 33,0017,0023,0982.1,+12.0,100,0129,1747425032,32.645 35,0016,0022,0981.5,+12.1,100,0125,1747425332,32.711 33,0017,0023,0981.6,+12.1,100,0129,1747425632,32.625 37,0018,0024,0981.3,+12.1,100,0134,1747425932,32.624 35,0019,0026,0981.8,+12.1,100,0128,1747426232,32.62 33,0020,0027,0981.7,+12.1,100,0139,1747426532,32.669 99,0021,0028,0981.4,+12.1,100,0113,1747427132,32.703 33,0022,0029,0981.8,+12.1,100,0123,1747427432,32.801 37,0020,0027,0981.8,+12.1,100,0136,1747427732,32.73 35,0021,0028,0982.0,+12.0,100,0131,1747428032,32.781 37,0021,0028,0981.7,+12.0,100,0149,1747428332,32.776 35,0021,0028,0981.5,+12.0,100,0128,1747428632,32.726 37,0020,0027,0981.5,+12.0,100,0129,1747428932,32.767 33,0020,0027,0981.8,+11.9,100,0115,1747429232,32.778 35,0022,0029,0982.0,+12.0,100,0127,1747429532,32.753 35,0024,0032,0982.2,+12.0,100,0131,1747429832,32.704 35,0024,0032,0981.6,+12.1,100,0132,1747430132,32.746 35,0024,0032,0981.5,+12.1,100,0093,1747430432,32.746 37,0025,0034,0981.7,+12.0,100,0128,1747430732,32.831 35,0023,0031,0981.6,+11.9,100,0139,1747431032,32.888 40,0020,0027,0981.5,+11.8,100,0137,1747431332,32.817 37,0020,0027,0981.5,+11.5,100,0134,1747431632,32.882 35,0017,0023,0981.5,+11.4,100,0119,1747431932,32.897 35,0017,0023,0981.3,+11.2,100,0124,1747432232,32.89 42,0017,0023,0981.4,+11.3,100,0118,1747432532,32.786 37,0021,0028,0981.5,+11.3,100,0122,1747432832,32.886 35,0022,0029,0981.4,+11.3,100,0136,1747433132,32.872 35,0020,0027,0981.3,+11.3,100,0126,1747433432,32.872 35,0023,0031,0981.3,+11.3,100,0135,1747433732,32.778 37,0021,0028,0981.4,+11.3,100,0143,1747434032,32.764 35,0021,0028,0981.0,+11.2,100,0130,1747434332,32.929 33,0021,0028,0981.1,+11.2,100,0126,1747434632,32.989 35,0023,0031,0981.0,+11.1,100,0113,1747434932,32.884 30,0023,0031,0981.0,+11.1,100,0125,1747435232,32.977 40,0025,0034,0980.8,+11.0,100,0135,1747435532,32.891 37,0025,0034,0980.6,+11.0,100,0135,1747435832,32.951 33,0026,0036,0980.8,+11.0,100,0128,1747436132,32.94 33,0025,0034,0980.8,+11.0,100,0138,1747436432,32.954 40,0027,0037,0980.9,+11.0,100,0127,1747436732,32.892 35,0027,0037,0981.2,+11.0,100,0126,1747437032,32.949 33,0028,0038,0981.2,+10.9,100,0132,1747437332,32.944 37,0027,0037,0981.2,+10.9,100,0132,1747437632,32.947 33,0027,0037,0981.0,+10.9,100,0126,1747437932,32.952 42,0029,0039,0980.7,+10.9,100,0121,1747438232,32.992 35,0029,0039,0980.9,+10.8,100,0129,1747438533,33.068 35,0025,0034,0980.7,+10.6,100,0125,1747438833,33.066 99,0025,0034,0980.8,+10.5,100,0118,1747439133,33.035 33,0025,0034,0980.6,+10.5,100,0143,1747439432,32.964 25,0025,0034,0980.5,+10.5,100,0121,1747439733,33.045 33,0024,0032,0980.4,+10.5,100,0117,1747440033,33.039 99,0022,0029,0980.9,+10.3,100,0129,1747440333,33.035 33,0019,0026,0980.6,+10.4,100,0136,1747440632,32.931 33,0021,0028,0980.3,+10.3,100,0126,1747440933,33.027 40,0023,0031,0980.5,+10.3,100,0114,1747441233,33.01 35,0024,0032,0980.4,+10.3,100,0131,1747441533,33.096 40,0021,0028,0980.1,+10.2,100,0124,1747441833,33.206 30,0018,0024,0980.5,+10.2,100,0133,1747442133,33.072 33,0017,0023,0980.3,+10.1,100,0122,1747442433,33.148 33,0019,0026,0980.4,+10.0,100,0137,1747442733,33.135 35,0018,0024,0980.5,+10.1,100,0129,1747443033,33.139 33,0019,0026,0980.3,+10.1,100,0120,1747443333,33.063 37,0020,0027,0980.0,+10.1,100,0119,1747443933,33.123 35,0021,0028,0979.8,+10.2,100,0118,1747444233,33.116 99,0023,0031,0980.0,+10.2,100,0153,1747444533,33.037 33,0027,0037,0980.5,+10.2,100,0128,1747444833,33.093 30,0023,0031,0980.5,+10.2,100,0107,1747445133,33.201 30,0022,0029,0980.1,+10.2,100,0132,1747445433,33.237 37,0025,0034,0980.0,+10.2,100,0132,1747445733,33.238 35,0021,0028,0980.2,+10.2,100,0117,1747446033,33.147 33,0022,0029,0980.2,+10.2,100,0135,1747446333,33.245 37,0021,0028,0980.1,+10.2,100,0124,1747446633,33.204 33,0022,0029,0980.3,+10.1,100,0142,1747446933,33.209 33,0021,0028,0980.5,+10.2,100,0122,1747447233,33.153 35,0017,0023,0980.3,+10.1,100,0134,1747447533,33.13 35,0018,0024,0980.5,+10.1,100,0134,1747447833,33.146 30,0020,0027,0980.5,+10.2,100,0151,1747448133,33.13 33,0018,0024,0980.4,+10.1,100,0125,1747448433,33.106 99,0020,0027,0980.2,+10.1,100,0144,1747448733,33.225 33,0018,0024,0980.0,+10.2,100,0123,1747449033,33.251 35,0017,0023,0980.5,+10.1,100,0134,1747449333,33.315 33,0015,0021,0980.4,+10.1,100,0132,1747449633,33.31 33,0016,0022,0980.4,+10.0,100,0145,1747449933,33.304 35,0015,0021,0980.4,+10.0,100,0123,1747450233,33.273 06,0015,0021,0980.5,+10.0,100,0131,1747450533,33.281 33,0015,0021,0980.5,+10.1,100,0124,1747450833,33.294 33,0015,0021,0980.5,+10.1,100,0116,1747451133,33.283 33,0013,0017,0980.7,+10.1,100,0142,1747451433,33.216 35,0013,0017,0980.7,+10.1,100,0121,1747451733,33.205 33,0009,0012,0980.7,+10.1,100,0108,1747452033,33.226 33,0007,0010,0980.7,+10.1,100,0139,1747452333,33.477 35,0003,0005,0980.9,+10.0,100,0151,1747452633,33.337 30,0003,0005,0980.8,+09.9,100,0117,1747452933,33.42 37,0002,0003,0980.8,+09.8,100,0133,1747453233,33.392 35,0003,0005,0980.9,+09.7,100,0110,1747453533,33.388 33,0002,0003,0981.4,+09.5,100,0148,1747453833,33.331 33,0002,0003,0981.1,+09.4,100,0123,1747454133,33.318 33,0001,0002,0981.1,+09.3,100,0128,1747454433,33.307 33,0001,0002,0981.5,+09.2,100,0100,1747454733,33.312 33,0001,0002,0981.5,+09.2,100,0118,1747455033,33.3 33,0002,0003,0981.4,+09.0,100,0125,1747455333,33.294 35,0002,0003,0981.6,+09.1,100,0106,1747455933,33.439 33,0002,0003,0981.4,+09.2,100,0124,1747456233,33.443 33,0002,0003,0981.6,+09.2,100,0122,1747456533,33.414 33,0002,0003,0981.3,+09.4,100,0118,1747456833,33.506 35,0002,0003,0981.6,+09.3,100,0111,1747457133,33.476 35,0002,0003,0981.8,+09.3,100,0123,1747457433,33.397 33,0002,0003,0981.6,+09.4,100,0110,1747457733,33.462 42,0002,0003,0982.0,+09.4,100,0112,1747458033,33.464 33,0003,0005,0982.2,+09.5,100,0131,1747458333,33.45 33,0003,0005,0981.9,+09.6,100,0132,1747458633,33.394 37,0002,0003,0981.7,+09.6,100,0125,1747458933,33.446 35,0003,0005,0982.1,+09.9,100,0144,1747459233,33.436 33,0003,0005,0981.8,+10.0,100,0115,1747459533,33.545 33,0003,0005,0982.1,+10.4,100,0116,1747459833,33.59 33,0003,0005,0982.2,+10.5,100,0119,1747460133,33.504 35,0003,0005,0982.2,+10.6,100,0116,1747460433,33.563 35,0003,0005,0982.3,+10.3,100,0118,1747460733,33.492 33,0003,0005,0982.6,+10.6,100,0123,1747461033,33.493 33,0002,0003,0982.5,+10.6,100,0117,1747461333,33.488 30,0003,0005,0982.7,+11.2,100,0119,1747461633,33.513 33,0004,0006,0982.7,+10.9,100,0115,1747461933,33.465 33,0003,0005,0982.6,+11.2,100,0124,1747462233,33.48 33,0003,0005,0982.6,+11.4,100,0110,1747462533,33.463 33,0003,0005,0982.7,+11.7,100,0147,1747462833,33.485 30,0002,0003,0982.9,+11.7,100,0122,1747463133,33.574 30,0003,0005,0982.8,+11.6,100,0124,1747463433,33.594 33,0002,0003,0982.8,+11.4,100,0104,1747463733,33.602 30,0004,0006,0982.8,+11.7,100,0124,1747464033,33.604 33,0003,0005,0983.0,+11.4,100,0124,1747464333,33.584 33,0003,0005,0982.5,+11.5,100,0114,1747464633,33.662 33,0004,0006,0982.8,+11.6,100,0125,1747464933,33.59 33,0003,0005,0982.7,+11.9,100,0144,1747465233,33.559 33,0003,0005,0983.1,+12.2,100,0113,1747465533,33.552 33,0003,0005,0968.9,+05.7,100,0102,1747465833,33.583 33,0005,0007,0982.8,+13.4,000,0122,1747466133,33.549 35,0003,0005,0983.1,+13.5,000,0123,1747466433,33.538 35,0003,0005,0983.1,+14.1,000,0144,1747467033,33.668 35,0003,0005,0982.9,+14.8,000,0117,1747467333,33.682 37,0004,0006,0984.9,+18.8,000,0113,1747484133,33.911 35,0003,0005,0984.8,+18.8,000,0126,1747484433,33.967 37,0004,0006,0984.8,+19.0,000,0099,1747484733,33.991 37,0004,0006,0984.9,+18.5,000,0123,1747485034,34.037 35,0004,0006,0984.9,+18.2,000,0122,1747485334,34.034 33,0005,0007,0984.8,+18.6,000,0126,1747485634,34.027 33,0004,0006,0984.9,+18.9,000,0121,1747485934,34.022 33,0004,0006,0985.2,+18.5,000,0130,1747486234,34.002 35,0004,0006,0985.1,+18.4,000,0134,1747486534,34.022 35,0004,0006,0985.1,+18.0,000,0120,1747487134,34.073 33,0004,0006,0985.3,+17.5,000,0126,1747487433,33.981 35,0005,0007,0985.5,+17.2,000,0128,1747487733,33.975 35,0003,0005,0985.6,+17.2,000,0118,1747488034,34.048 33,0004,0006,0985.4,+17.1,000,0103,1747488334,34.055 99,0003,0005,0985.5,+16.8,000,0129,1747488634,34.111 33,0004,0006,0985.4,+17.4,000,0111,1747488934,34.092 33,0003,0005,0985.4,+17.4,000,0125,1747489234,34.099 35,0003,0005,0985.5,+18.0,000,0153,1747489534,34.096 37,0004,0006,0985.4,+18.3,000,0120,1747489834,34.081 40,0003,0005,0985.4,+18.5,000,0110,1747490134,34.064 33,0003,0005,0985.6,+18.5,000,0120,1747490434,34.078 35,0004,0006,0985.7,+18.0,000,0122,1747490734,34.065 33,0004,0006,0985.4,+18.3,000,0104,1747491034,34.061 35,0004,0006,0985.5,+18.4,000,0127,1747491334,34.079 35,0003,0005,0985.6,+18.0,000,0115,1747491634,34.056 33,0004,0006,0985.6,+17.9,000,0109,1747491934,34.151 30,0004,0006,0985.9,+17.4,000,0118,1747492234,34.184 33,0004,0006,0985.5,+17.6,000,0119,1747492534,34.191 35,0003,0005,0985.9,+17.4,000,0119,1747492834,34.194 30,0004,0006,0985.7,+17.3,000,0111,1747493134,34.178 35,0004,0006,0985.9,+17.3,000,0127,1747493434,34.175 35,0005,0007,0985.9,+17.6,000,0098,1747493734,34.312 33,0004,0006,0986.1,+17.9,000,0117,1747494034,34.152 30,0007,0010,0986.9,+13.1,000,0095,1747503034,34.4 35,0006,0008,0987.1,+12.8,100,0122,1747503334,34.393 35,0006,0008,0987.2,+12.6,100,0113,1747503634,34.469 35,0006,0008,0987.6,+12.4,100,0117,1747503934,34.443 35,0007,0010,0987.3,+12.3,100,0111,1747504534,34.381 35,0006,0008,0987.3,+12.2,100,0106,1747504834,34.347 35,0007,0010,0987.4,+12.0,100,0124,1747505134,34.35 37,0006,0008,0987.5,+11.9,100,0124,1747505434,34.347 35,0007,0010,0987.5,+11.6,100,0131,1747505734,34.361 35,0006,0008,0987.8,+11.4,100,0127,1747506034,34.356 37,0006,0008,0987.7,+11.3,100,0124,1747506334,34.44 35,0006,0008,0987.9,+11.1,100,0124,1747506634,34.488 33,0006,0008,0987.9,+11.1,100,0125,1747506934,34.482 99,0007,0010,0988.1,+10.9,100,0127,1747507234,34.483 35,0007,0010,0988.1,+10.7,100,0111,1747507534,34.461 37,0007,0010,0988.3,+10.9,100,0103,1747507834,34.449 37,0007,0010,0951.5,-06.8,100,0115,1747508134,34.442 37,0007,0010,0988.1,+11.4,100,0111,1747508434,34.438 37,0008,0011,0988.4,+11.4,100,0128,1747508734,34.425 35,0013,0017,0988.4,+11.4,100,0139,1747509034,34.437 37,0014,0018,0951.5,-06.6,100,0124,1747509334,34.424 37,0008,0011,0988.4,+11.1,100,0129,1747509934,34.523 37,0008,0011,0951.4,-06.9,100,0129,1747510234,34.567 37,0008,0011,0988.6,+11.1,100,0121,1747510534,34.564 37,0007,0010,0988.4,+10.9,100,0123,1747510834,34.556 37,0006,0008,0988.3,+10.4,100,0134,1747511134,34.552 37,0006,0008,0988.5,+10.2,100,0121,1747511434,34.531 37,0005,0007,0988.2,+09.7,100,0145,1747512034,34.53 37,0007,0010,0988.5,+09.8,100,0130,1747512334,34.525 35,0006,0008,0988.7,+09.4,100,0123,1747512634,34.536 35,0007,0010,0951.0,-09.3,100,0088,1747513234,34.522 35,0006,0008,0988.7,+09.2,100,0120,1747513534,34.621 35,0006,0008,0988.8,+08.9,100,0132,1747513834,34.662 37,0006,0008,0900.7,-29.6,100,0118,1747514134,34.655 35,0006,0008,0988.7,+08.9,100,0114,1747514434,34.652 35,0006,0008,0989.0,+08.5,100,0123,1747514734,34.698 35,0006,0008,0988.8,+08.6,100,0146,1747515034,34.645 37,0006,0008,0989.0,+08.5,100,0143,1747515334,34.642 35,0006,0008,0989.2,+08.3,100,0122,1747515634,34.643 37,0007,0010,0989.2,+08.2,100,0117,1747515934,34.64 35,0006,0008,0989.2,+07.9,100,0117,1747516534,34.627 33,0007,0010,0988.8,+07.7,100,0113,1747516834,34.631 33,0007,0010,0989.2,+07.9,100,0137,1747517134,34.701 33,0008,0011,0989.5,+07.7,100,0143,1747517434,34.755 99,0006,0008,0989.5,+07.7,100,0126,1747517734,34.753 35,0007,0010,0989.3,+07.6,100,0132,1747518034,34.81 35,0007,0010,0989.2,+07.5,100,0126,1747518334,34.743 37,0006,0008,0989.0,+07.5,100,0127,1747518634,34.737 35,0006,0008,0989.1,+07.6,100,0104,1747518934,34.741 37,0007,0010,0989.5,+07.6,100,0112,1747519234,34.717 35,0006,0008,0989.1,+07.7,100,0125,1747519534,34.725 37,0007,0010,0989.1,+07.9,100,0134,1747519834,34.734 35,0007,0010,0989.4,+08.0,100,0137,1747520134,34.78 37,0008,0011,0989.4,+07.9,100,0115,1747520434,34.78 37,0007,0010,0989.1,+07.6,100,0132,1747520734,34.878 35,0007,0010,0989.1,+07.5,100,0125,1747521034,34.917 35,0007,0010,0988.9,+07.4,100,0125,1747521334,34.842 37,0007,0010,0989.0,+07.4,100,0118,1747521634,34.905 35,0007,0010,0988.9,+07.4,100,0151,1747521934,34.915 35,0010,0013,0989.2,+07.4,100,0137,1747522234,34.904 35,0008,0011,0988.7,+07.3,100,0121,1747522534,34.913 37,0008,0011,0989.2,+07.6,100,0113,1747522834,34.825 37,0008,0011,0989.2,+07.2,100,0107,1747523134,34.88 37,0008,0011,0989.4,+07.8,100,0121,1747523434,34.873 40,0009,0012,0989.2,+07.8,100,0124,1747523734,34.871 40,0008,0011,0989.2,+08.3,100,0109,1747524034,34.792 37,0009,0012,0988.8,+08.4,100,0121,1747524334,34.947 33,0008,0011,0989.0,+08.5,100,0118,1747524634,34.946 35,0008,0011,0988.8,+08.6,100,0139,1747524934,34.999 35,0008,0011,0989.1,+08.6,100,0125,1747525235,35.026 37,0009,0012,0988.8,+08.8,100,0118,1747525534,34.935 33,0009,0012,0989.2,+09.0,100,0128,1747525834,34.995 35,0007,0010,0989.1,+09.2,100,0126,1747526134,34.983 40,0008,0011,0989.0,+09.2,100,0111,1747526434,34.969 35,0008,0011,0989.1,+09.5,100,0121,1747526734,34.897 33,0007,0010,0989.1,+09.5,100,0120,1747527034,34.986 37,0009,0012,0989.2,+09.6,100,0120,1747527334,34.891 33,0007,0010,0989.1,+09.4,100,0126,1747527634,34.96 37,0007,0010,0989.7,+09.6,100,0130,1747527934,34.994 35,0007,0010,0989.7,+09.6,100,0124,1747528235,35.038 37,0008,0011,0989.5,+09.8,100,0137,1747528535,35.041 35,0008,0011,0989.5,+09.8,100,0120,1747528835,35.036 35,0008,0011,0989.7,+09.7,100,0124,1747529135,35.031 35,0009,0012,0989.5,+09.8,100,0130,1747529435,35.014 35,0009,0012,0989.4,+09.7,100,0123,1747529735,35.029 35,0008,0011,0989.6,+09.8,100,0141,1747530035,35.016 37,0009,0012,0989.7,+09.7,100,0144,1747530335,35.034 35,0009,0012,0989.6,+09.8,100,0122,1747530635,35.023 35,0008,0011,0989.6,+09.8,100,0128,1747530934,34.986 99,0009,0012,0989.4,+09.9,100,0128,1747531234,34.984 37,0008,0011,0989.5,+09.8,100,0116,1747531535,35.162 35,0008,0011,0989.5,+09.8,100,0129,1747531835,35.208 33,0009,0012,0989.4,+09.8,100,0123,1747532135,35.179 35,0008,0011,0989.5,+09.9,100,0129,1747532435,35.119 99,0008,0011,0989.6,+09.9,100,0128,1747532735,35.11 35,0008,0011,0990.0,+09.8,100,0109,1747533035,35.131 35,0009,0012,0990.0,+09.8,100,0135,1747533335,35.083 35,0010,0013,0990.0,+09.5,100,0107,1747533635,35.119 99,0009,0012,0989.8,+09.2,100,0105,1747533935,35.071 35,0008,0011,0989.8,+09.2,100,0112,1747534235,35.141 37,0010,0013,0990.1,+09.1,100,0101,1747534535,35.067 35,0010,0013,0989.8,+09.0,100,0125,1747534835,35.07 35,0010,0013,0989.7,+09.1,100,0131,1747535135,35.231 33,0011,0015,0989.9,+09.0,100,0135,1747535435,35.279 35,0013,0017,0990.1,+09.1,100,0124,1747535735,35.27 35,0011,0015,0989.9,+09.2,100,0112,1747536035,35.197 33,0013,0017,0989.9,+09.2,100,0117,1747536335,35.198 37,0009,0012,0990.1,+09.3,100,0128,1747536635,35.197 35,0010,0013,0989.8,+09.2,100,0140,1747536935,35.202 37,0008,0011,0990.1,+09.3,100,0130,1747537235,35.175 35,0010,0013,0990.1,+09.2,100,0104,1747537535,35.168 37,0009,0012,0990.3,+09.1,100,0146,1747537835,35.198 35,0010,0013,0989.9,+09.3,100,0114,1747538135,35.174 35,0009,0012,0989.7,+09.3,100,0107,1747538435,35.152 35,0010,0013,0989.7,+09.2,100,0101,1747538735,35.268 35,0009,0012,0989.8,+09.2,100,0128,1747539035,35.311 35,0008,0011,0989.9,+09.3,100,0126,1747539335,35.356 33,0009,0012,0990.1,+09.3,100,0128,1747539635,35.377 35,0010,0013,0990.0,+09.3,100,0138,1747539935,35.28 35,0009,0012,0990.1,+09.3,100,0128,1747540235,35.346 37,0009,0012,0990.1,+09.3,100,0149,1747540535,35.261 35,0009,0012,0990.2,+09.2,100,0109,1747540835,35.265 35,0011,0015,0990.2,+09.3,100,0123,1747541135,35.328 35,0010,0013,0990.2,+09.4,100,0137,1747541435,35.315 35,0009,0012,0990.5,+09.6,100,0109,1747541735,35.247 35,0009,0012,0990.3,+09.8,100,0116,1747542035,35.313 33,0010,0013,0990.1,+09.8,100,0142,1747542335,35.39 35,0010,0013,0990.5,+10.1,100,0098,1747542635,35.453 35,0011,0015,0990.5,+10.4,100,0119,1747542935,35.377 35,0012,0016,0990.4,+10.3,100,0133,1747543235,35.393 33,0012,0016,0990.3,+10.4,100,0099,1747543535,35.36 35,0009,0012,0990.5,+10.5,100,0117,1747543835,35.463 33,0010,0013,0990.4,+10.7,100,0126,1747544135,35.435 33,0010,0013,0990.3,+10.7,100,0112,1747544435,35.363 28,0012,0016,0990.7,+10.9,100,0115,1747544735,35.414 33,0009,0012,0990.7,+10.9,100,0109,1747545035,35.338 35,0010,0013,0990.7,+11.3,100,0126,1747545335,35.42 42,0010,0013,0990.7,+11.5,100,0129,1747545635,35.335 33,0009,0012,0990.6,+11.6,100,0117,1747545935,35.449 35,0009,0012,0990.9,+11.9,100,0145,1747546235,35.554 35,0009,0012,0990.9,+12.1,100,0135,1747546535,35.551 33,0008,0011,0991.1,+12.2,100,0111,1747546835,35.457 33,0008,0011,0954.2,-05.1,100,0119,1747547735,35.426 33,0007,0010,0991.0,+13.3,000,0117,1747548035,35.433 35,0007,0010,0991.6,+13.6,000,0125,1747548335,35.419 35,0007,0010,0991.1,+13.4,000,0135,1747548635,35.41 33,0006,0008,0991.5,+13.5,000,0134,1747548935,35.398 37,0006,0008,0991.3,+13.7,000,0111,1747549235,35.417 30,0006,0008,0991.2,+14.1,000,0125,1747549535,35.497 35,0006,0008,0991.2,+14.4,000,0111,1747549835,35.545 35,0005,0007,0991.2,+15.0,000,0124,1747550135,35.543 28,0005,0007,0990.9,+15.2,000,0135,1747550735,35.518 30,0004,0006,0990.6,+15.5,000,0129,1747551035,35.514 37,0005,0007,0990.9,+15.6,000,0105,1747551335,35.512 33,0005,0007,0990.9,+14.8,000,0121,1747551635,35.508 33,0004,0006,0990.8,+14.8,000,0109,1747551935,35.506 99,0004,0006,0991.2,+16.9,000,0125,1747555235,35.662 35,0004,0006,0991.5,+16.8,000,0126,1747555535,35.623 35,0004,0006,0991.6,+17.0,000,0125,1747555835,35.568 33,0004,0006,0991.4,+17.3,000,0141,1747556135,35.563 35,0004,0006,0820.5,+17.4,000,0148,1747556435,35.562 33,0004,0006,0740.8,+17.3,000,0130,1747556735,35.742 33,0004,0006,0991.7,+17.8,000,0125,1747558535,35.736 35,0004,0006,0991.4,+17.7,000,0116,1747558835,35.645 37,0004,0006,0991.5,+17.8,000,0137,1747559135,35.724 37,0004,0006,0991.7,+17.7,000,0128,1747559435,35.737 37,0003,0005,0991.6,+18.3,000,0122,1747559735,35.7 35,0004,0006,0991.7,+17.7,000,0117,1747560635,35.85 35,0004,0006,1041.8,-41.7,100,0113,1747560935,35.796 35,0005,0007,0991.7,+19.0,000,0122,1747561235,35.755 37,0004,0006,0991.6,+19.4,000,0128,1747561835,35.733 35,0002,0003,0991.7,+18.7,000,0133,1747562135,35.732 33,0003,0005,0991.7,+18.3,000,0118,1747562735,35.734 33,0004,0006,0991.8,+18.5,000,0138,1747563335,35.715 35,0004,0006,0991.9,+19.3,000,0138,1747563635,35.789 35,0004,0006,0898.8,+19.8,000,0113,1747563935,35.794 30,0005,0007,0991.1,+19.9,000,0117,1747568435,35.962 21,0003,0005,0991.3,+19.8,000,0112,1747568735,35.948 37,0002,0003,0991.7,+20.1,000,0118,1747569035,35.888 37,0003,0005,0991.4,+19.9,000,0126,1747569335,35.935 35,0003,0005,0991.6,+20.2,000,0113,1747569635,35.869 99,0003,0005,0991.4,+20.3,000,0120,1747569935,35.912 37,0004,0006,0991.4,+19.3,000,0121,1747570235,35.908 40,0004,0006,0991.3,+19.1,000,0123,1747570535,35.856 35,0003,0005,0991.2,+19.5,000,0114,1747570835,35.906 40,0004,0006,0991.4,+19.1,000,0122,1747571136,36.001 33,0003,0005,0991.2,+19.1,000,0134,1747571436,36.036 45,0004,0006,0991.2,+19.8,000,0120,1747571735,35.973 37,0004,0006,0991.4,+20.5,000,0104,1747572036,36.037 35,0004,0006,0991.3,+21.3,000,0125,1747572336,36.053 37,0004,0006,0991.2,+20.0,000,0125,1747572635,35.969 35,0003,0005,0991.3,+19.2,000,0121,1747572935,35.953 35,0004,0006,0991.2,+19.0,000,0107,1747573235,35.929 33,0003,0005,0991.3,+18.5,000,0125,1747573535,35.95 33,0004,0006,0991.0,+18.3,000,0113,1747573835,35.994 35,0003,0005,0991.0,+18.4,000,0115,1747574135,35.933 40,0004,0006,0991.3,+18.4,000,0137,1747574435,35.969 33,0004,0006,0991.4,+18.5,000,0107,1747574736,36.009 33,0004,0006,0991.2,+18.9,000,0123,1747575036,36.134 33,0004,0006,0991.3,+20.3,000,0118,1747575336,36.104 35,0003,0005,0991.1,+19.9,000,0094,1747575636,36.029 33,0003,0005,0991.0,+20.1,000,0125,1747575936,36.027 33,0004,0006,0991.1,+19.6,000,0105,1747576236,36.012 35,0003,0005,0990.8,+19.3,000,0125,1747576536,36.027 33,0003,0005,0990.9,+20.0,000,0125,1747576835,35.999 25,0003,0005,0991.1,+19.5,000,0140,1747577136,36.001 35,0003,0005,0991.0,+19.4,000,0120,1747577436,36.008 33,0004,0006,0991.1,+19.9,000,0122,1747577736,36.004 33,0003,0005,0991.1,+19.9,000,0126,1747578035,35.97 33,0003,0005,0990.9,+21.0,000,0126,1747578336,36.083 33,0003,0005,0990.7,+21.6,000,0114,1747578636,36.123 33,0003,0005,0991.0,+20.2,000,0115,1747578936,36.184 37,0003,0005,0990.9,+21.3,000,0107,1747579236,36.107 35,0003,0005,0991.0,+21.4,000,0123,1747579536,36.121 33,0003,0005,0990.8,+20.9,000,0104,1747579836,36.172 35,0003,0005,0990.8,+21.6,000,0111,1747580136,36.168 35,0003,0005,0990.8,+18.8,000,0124,1747585236,36.154 35,0003,0005,0990.9,+18.2,000,0123,1747585836,36.279 33,0003,0005,0990.9,+17.8,000,0122,1747586136,36.256 30,0003,0005,0991.0,+17.5,000,0089,1747586436,36.264 35,0004,0006,0991.2,+16.9,000,0113,1747586736,36.25 33,0004,0006,0991.2,+16.9,000,0129,1747587036,36.249 33,0004,0006,0991.5,+16.5,000,0112,1747587336,36.244 99,0004,0006,0991.3,+16.2,000,0113,1747587636,36.249 33,0003,0005,0991.1,+16.0,000,0096,1747587936,36.236 35,0003,0005,0991.0,+15.5,000,0133,1747588236,36.223 33,0003,0005,0991.1,+15.1,000,0116,1747588536,36.208 33,0003,0005,0991.1,+14.8,000,0115,1747588836,36.217 35,0004,0006,0991.3,+14.2,000,0125,1747589136,36.311 33,0003,0005,0991.4,+13.8,000,0123,1747589436,36.354 33,0003,0005,0991.4,+13.5,000,0137,1747589736,36.357 33,0004,0006,0991.6,+13.5,000,0127,1747590036,36.345 33,0004,0006,0991.6,+13.1,100,0120,1747590336,36.339 35,0004,0006,0991.7,+12.9,100,0112,1747590636,36.339 99,0004,0006,0991.6,+12.7,100,0119,1747590936,36.301 33,0004,0006,0991.5,+12.4,100,0138,1747591236,36.301 33,0004,0006,0991.8,+12.4,100,0110,1747591536,36.31 33,0004,0006,0992.0,+12.3,100,0115,1747591836,36.292 35,0004,0006,0992.2,+12.3,100,0128,1747592136,36.305 33,0004,0006,0992.2,+12.3,100,0112,1747592436,36.312 33,0005,0007,0992.2,+12.4,100,0124,1747592736,36.42 33,0004,0006,0991.8,+12.3,100,0115,1747593036,36.459 35,0004,0006,0992.2,+12.2,100,0133,1747593336,36.418 35,0004,0006,0992.3,+13.9,000,0106,1747594236,36.395 35,0003,0005,0992.4,+13.9,000,0121,1747594536,36.389 33,0005,0007,0992.6,+13.8,000,0114,1747594836,36.401 35,0005,0007,0992.6,+13.4,000,0124,1747595136,36.396 33,0005,0007,0992.7,+13.3,000,0119,1747595436,36.37 35,0005,0007,0992.5,+13.3,000,0107,1747595736,36.386 35,0004,0006,0992.4,+13.1,000,0142,1747596036,36.369 37,0004,0006,0955.8,-04.9,100,0103,1747596636,36.522 37,0004,0006,0992.5,+13.1,000,0126,1747596936,36.501 35,0005,0007,0992.5,+12.9,100,0127,1747597236,36.495 35,0005,0007,0992.6,+12.9,100,0138,1747597536,36.485 33,0005,0007,0992.3,+12.7,100,0127,1747597836,36.486 35,0004,0006,0992.5,+12.6,100,0152,1747598136,36.478 35,0005,0007,0992.6,+12.4,100,0099,1747598436,36.487 35,0005,0007,0992.3,+12.3,100,0122,1747598736,36.458 35,0005,0007,0992.5,+12.4,100,0101,1747599036,36.463 35,0005,0007,0992.6,+12.3,100,0124,1747599336,36.459 35,0005,0007,0992.5,+12.3,100,0111,1747599636,36.439 33,0006,0008,0992.7,+12.3,100,0140,1747599936,36.566 35,0004,0006,0992.6,+12.3,100,0107,1747600536,36.589 35,0005,0007,0992.5,+12.3,100,0127,1747600836,36.634 35,0005,0007,0992.7,+12.2,100,0108,1747601136,36.578 35,0005,0007,0992.6,+12.2,100,0119,1747601436,36.549 35,0006,0008,0992.5,+12.1,100,0116,1747601736,36.58 40,0005,0007,0992.8,+12.0,100,0136,1747602036,36.576 35,0006,0008,0992.3,+11.9,100,0122,1747602336,36.547 35,0005,0007,0992.7,+11.9,100,0128,1747602636,36.556 37,0006,0008,0992.6,+11.9,100,0116,1747602936,36.604 37,0007,0010,0992.9,+11.6,100,0125,1747603236,36.603 35,0005,0007,0992.5,+11.3,100,0112,1747603536,36.634 18,0006,0008,0992.6,+11.0,100,0107,1747603836,36.741 99,0006,0008,0992.9,+10.9,100,0111,1747604136,36.725 99,0005,0007,0992.7,+10.7,100,0129,1747604436,36.718 33,0005,0007,0992.6,+10.5,100,0128,1747604736,36.721 99,0007,0010,0992.7,+10.3,100,0131,1747605036,36.727 35,0006,0008,0992.8,+10.4,100,0127,1747605336,36.742 37,0005,0007,0992.4,+09.9,100,0124,1747605636,36.635 37,0005,0007,0992.5,+09.8,100,0113,1747605936,36.713 35,0007,0010,0992.5,+10.1,100,0117,1747606536,36.703 37,0006,0008,0992.7,+10.1,100,0111,1747606836,36.606 35,0007,0010,0992.5,+10.3,100,0117,1747607136,36.713 37,0007,0010,0992.8,+10.4,100,0122,1747607436,36.837 35,0006,0008,0992.7,+10.5,100,0120,1747607736,36.823 37,0006,0008,0992.5,+10.5,100,0126,1747608036,36.817 37,0006,0008,0992.6,+10.7,100,0114,1747608336,36.755 37,0007,0010,0992.5,+10.6,100,0119,1747608636,36.802 37,0005,0007,0992.5,+10.7,100,0136,1747608936,36.796 35,0005,0007,0992.2,+10.8,100,0130,1747609236,36.78 35,0006,0008,0992.3,+10.5,100,0122,1747609536,36.716 35,0006,0008,0992.5,+10.6,100,0131,1747609836,36.704 40,0005,0007,0992.5,+10.2,100,0130,1747610436,36.768 35,0006,0008,0992.3,+10.1,100,0108,1747610736,36.859 35,0005,0007,0992.2,+10.2,100,0127,1747611036,36.862 37,0006,0008,0992.5,+10.1,100,0119,1747611336,36.875 37,0005,0007,0992.7,+09.8,100,0122,1747611636,36.828 42,0006,0008,0992.4,+09.8,100,0115,1747611936,36.823 42,0005,0007,0992.6,+09.8,100,0118,1747612236,36.895 37,0005,0007,0992.6,+09.8,100,0125,1747612536,36.804 35,0005,0007,0992.5,+09.9,100,0127,1747612836,36.875 40,0005,0007,0992.6,+09.9,100,0118,1747613136,36.797 37,0005,0007,0992.5,+09.9,100,0131,1747613436,36.853 37,0005,0007,0954.4,-08.3,100,0120,1747614336,36.903 37,0007,0010,0991.9,+09.9,100,0131,1747614636,36.927 35,0006,0008,0991.9,+09.9,100,0127,1747614936,36.944 35,0006,0008,0992.4,+09.8,100,0141,1747615237,37.033 37,0006,0008,0992.3,+09.8,100,0101,1747615536,36.989 40,0007,0010,0992.3,+09.8,100,0113,1747615836,36.91 35,0007,0010,0992.0,+10.0,100,0128,1747616436,36.985 37,0006,0008,0992.2,+09.8,100,0117,1747616736,36.966 35,0006,0008,0992.3,+09.2,100,0127,1747617036,36.875 37,0006,0008,0992.5,+09.1,100,0116,1747617336,36.886 37,0007,0010,0992.3,+08.6,100,0123,1747617636,36.886 37,0006,0008,0992.6,+08.4,100,0107,1747617936,36.984 35,0007,0010,0992.1,+08.1,100,0134,1747618237,37.036 35,0008,0011,0992.0,+08.1,100,0113,1747618837,37.08 35,0007,0010,0992.0,+07.8,100,0110,1747619437,37.011 37,0007,0010,0992.1,+07.8,100,0113,1747619736,36.988 37,0007,0010,0992.1,+07.8,100,0120,1747620037,37.055 35,0009,0012,0991.8,+07.7,100,0113,1747620337,37.053 37,0009,0012,0992.4,+07.6,100,0125,1747620937,37.041 37,0007,0010,0992.5,+07.5,100,0120,1747621236,36.967 33,0008,0011,0992.3,+07.2,100,0109,1747621537,37.138 35,0007,0010,0992.1,+07.3,100,0124,1747621837,37.107 37,0009,0012,0992.2,+07.1,100,0124,1747622437,37.207 35,0009,0012,0992.2,+06.9,100,0107,1747622737,37.107 35,0010,0013,0992.2,+06.9,100,0107,1747623037,37.216 35,0010,0013,0992.5,+06.8,100,0093,1747623337,37.194 35,0011,0015,0992.4,+06.8,100,0131,1747623637,37.089 37,0011,0015,0992.4,+06.8,100,0133,1747623937,37.093 42,0010,0013,0992.8,+06.9,100,0113,1747624237,37.159 33,0011,0015,0992.5,+07.1,100,0129,1747624537,37.15 37,0012,0016,0992.4,+07.1,100,0131,1747624837,37.143 99,0013,0017,0992.3,+07.2,100,0132,1747625137,37.241 21,0011,0015,0992.2,+07.5,100,0122,1747625437,37.228 40,0012,0016,0992.5,+08.4,100,0126,1747626037,37.282 37,0010,0013,0992.7,+08.8,100,0147,1747626337,37.206 37,0011,0015,0992.9,+08.9,100,0130,1747626637,37.264 37,0010,0013,0993.0,+10.4,100,0129,1747626937,37.18 40,0010,0013,0992.6,+11.5,100,0120,1747627237,37.271 33,0008,0011,0993.0,+12.6,100,0134,1747627537,37.262 40,0008,0011,0993.2,+12.9,100,0121,1747627837,37.258 37,0007,0010,0993.2,+13.1,000,0132,1747628137,37.181 35,0008,0011,0993.1,+13.8,000,0162,1747628431,31.849 37,0008,0011,0993.0,+15.1,000,0114,1747628731,31.937 35,0006,0008,0993.1,+15.0,000,0126,1747629031,31.991 35,0007,0010,0993.3,+15.2,000,0122,1747629331,31.99 40,0007,0010,0993.0,+15.9,000,0122,1747629631,31.974 37,0006,0008,0993.2,+15.8,000,0115,1747629931,31.874 37,0006,0008,0993.0,+15.7,000,0145,1747630231,31.958 35,0006,0008,0993.0,+16.9,000,0119,1747630531,31.957 42,0007,0010,0992.7,+16.7,000,0118,1747630831,31.945 35,0006,0008,0992.9,+16.2,000,0123,1747631131,31.861 37,0006,0008,0992.7,+15.2,000,0128,1747631431,31.957 40,0006,0008,0992.7,+14.9,000,0113,1747631731,31.926 42,0006,0008,0833.3,-45.8,100,0118,1747632031,31.907 42,0007,0010,0956.6,-03.2,100,0122,1747632331,31.932 37,0006,0008,0993.1,+14.7,000,0106,1747632632,32.058 35,0006,0008,0993.4,+14.6,000,0127,1747632932,32.058 40,0006,0008,0993.3,+14.8,000,0116,1747633232,32.035 37,0006,0008,0992.9,+15.3,000,0138,1747633531,31.948 37,0007,0010,0992.9,+15.4,000,0121,1747633832,32.006 40,0007,0010,0992.9,+15.4,000,0135,1747634132,32.028 40,0007,0010,0992.7,+15.3,000,0142,1747634432,32.029 37,0007,0010,0992.8,+15.4,000,0120,1747634731,31.926 37,0007,0010,0992.9,+15.6,000,0126,1747635031,31.987 37,0006,0008,0992.7,+15.9,000,0111,1747635331,31.986 35,0007,0010,0993.0,+16.6,000,0131,1747635631,31.994 35,0006,0008,0992.9,+16.5,000,0131,1747635932,32.015 40,0007,0010,0992.8,+16.5,000,0131,1747636232,32.135 33,0007,0010,0992.8,+16.5,000,0116,1747636532,32.126 40,0007,0010,0992.8,+16.8,000,0117,1747636832,32.109 33,0008,0011,0956.4,-01.0,100,0101,1747637132,32.054 35,0008,0011,0956.7,-00.6,100,0103,1747637432,32.112 99,0007,0010,0993.0,+17.4,000,0127,1747637732,32.016 35,0007,0010,0992.8,+17.5,000,0132,1747638032,32.12 35,0007,0010,0993.0,+17.8,000,0128,1747638332,32.09 35,0005,0007,0992.8,+17.7,000,0117,1747638632,32.016 40,0005,0007,0992.7,+17.8,000,0126,1747638932,32.064 37,0005,0007,0993.0,+18.1,000,0137,1747639232,32.072 33,0005,0007,0992.7,+18.5,000,0129,1747639832,32.142 30,0005,0007,0992.5,+18.8,000,0117,1747640432,32.197 35,0006,0008,0992.8,+18.8,000,0118,1747640732,32.178 37,0005,0007,0992.6,+19.1,000,0116,1747641032,32.101 33,0006,0008,0992.3,+19.2,000,0110,1747641332,32.099 33,0006,0008,0992.5,+18.8,000,0136,1747641632,32.102 35,0005,0007,0992.5,+19.4,000,0134,1747641932,32.105 33,0005,0007,0992.2,+19.6,000,0121,1747642532,32.147 33,0005,0007,0992.2,+19.5,000,0131,1747642832,32.138 35,0005,0007,0992.3,+20.0,000,0118,1747643132,32.231 33,0004,0006,0992.5,+19.8,000,0135,1747643432,32.218 37,0004,0006,0992.5,+20.2,000,0115,1747643732,32.265 30,0004,0006,0992.6,+20.1,000,0125,1747644032,32.262 45,0004,0006,0992.3,+20.1,000,0119,1747644332,32.278 35,0004,0006,0992.1,+19.9,000,0105,1747644632,32.187 33,0004,0006,0992.2,+20.4,000,0102,1747644932,32.244 30,0004,0006,0992.3,+20.0,000,0126,1747645232,32.23 35,0004,0006,0992.0,+20.2,000,0124,1747645532,32.226 99,0004,0006,0992.1,+20.6,000,0122,1747645832,32.137 35,0004,0006,0992.3,+20.8,000,0114,1747646132,32.137 35,0003,0005,0992.1,+20.6,000,0129,1747646432,32.213 33,0004,0006,0992.1,+20.4,000,0125,1747646732,32.308 35,0004,0006,0991.9,+20.3,000,0114,1747647032,32.37 37,0004,0006,0992.1,+20.9,000,0122,1747647332,32.278 40,0004,0006,0992.0,+21.3,000,0134,1747647632,32.342 33,0004,0006,0992.1,+21.2,000,0099,1747647932,32.329 40,0003,0005,0992.2,+21.3,000,0127,1747648232,32.316 40,0003,0005,0991.9,+21.3,000,0127,1747648532,32.237 37,0003,0005,0991.9,+21.4,000,0117,1747648832,32.31 35,0004,0006,0992.0,+21.5,000,0118,1747649132,32.298 37,0003,0005,0992.0,+21.9,000,0111,1747649432,32.285 35,0003,0005,0991.7,+21.5,000,0126,1747649732,32.2 35,0004,0006,0991.7,+21.8,000,0145,1747650032,32.284 35,0003,0005,0991.5,+21.6,000,0115,1747650332,32.368 35,0002,0003,0991.6,+21.6,000,0117,1747650632,32.417 37,0003,0005,0991.4,+21.8,000,0114,1747651232,32.416 37,0003,0005,0991.5,+22.0,000,0107,1747651532,32.398 33,0003,0005,0991.5,+22.1,000,0140,1747651832,32.395 37,0003,0005,0991.2,+21.9,000,0119,1747652432,32.289 33,0002,0003,0991.0,+22.1,000,0110,1747652732,32.377 35,0003,0005,0991.2,+22.2,000,0110,1747653032,32.367 37,0003,0005,0990.8,+22.0,000,0122,1747653332,32.367 35,0003,0005,0955.6,+05.0,100,0118,1747653932,32.449 40,0004,0006,0955.4,+05.0,100,0139,1747654232,32.411 35,0003,0005,0955.5,+04.9,100,0132,1747654532,32.48 33,0004,0006,0990.6,+22.2,000,0132,1747654832,32.469 37,0002,0003,0990.6,+22.4,000,0126,1747655132,32.455 33,0003,0005,0895.9,-88.0,100,0133,1747655432,32.39 40,0003,0005,0990.6,+22.4,000,0115,1747655732,32.451 40,0002,0003,0990.6,+22.7,000,0132,1747656032,32.453 42,0002,0003,0990.0,+22.9,000,0116,1747656332,32.43 35,0004,0006,0952.7,-08.3,100,0102,1747706433,33.429 35,0005,0007,0990.2,+09.8,100,0122,1747706733,33.521 35,0006,0008,0990.0,+09.7,100,0115,1747707033,33.485 37,0006,0008,0990.5,+09.3,100,0119,1747707333,33.47 37,0007,0010,0990.4,+09.5,100,0110,1747707633,33.397 37,0006,0008,0990.7,+09.2,100,0116,1747707933,33.585 37,0006,0008,0990.6,+09.0,100,0126,1747708233,33.614 40,0007,0010,0990.7,+09.1,100,0127,1747708533,33.615 35,0006,0008,0990.3,+08.9,100,0119,1747708833,33.598 37,0006,0008,0990.6,+08.8,100,0118,1747709133,33.544 35,0009,0012,0990.7,+08.8,100,0107,1747709433,33.596 37,0007,0010,0990.7,+08.9,100,0134,1747709733,33.583 40,0006,0008,0990.7,+08.8,100,0143,1747710033,33.581 37,0007,0010,0990.8,+09.0,100,0120,1747710333,33.503 35,0007,0010,0991.1,+09.1,100,0113,1747710633,33.575 37,0007,0010,0991.2,+09.2,100,0107,1747710933,33.581 37,0007,0010,0991.1,+09.6,100,0124,1747711233,33.578 37,0006,0008,0991.1,+10.3,100,0118,1747711533,33.616 37,0006,0008,0991.0,+10.0,100,0125,1747711833,33.711 45,0006,0008,0991.0,+09.8,100,0128,1747712133,33.726 35,0005,0007,0991.5,+10.9,100,0120,1747712433,33.722 35,0006,0008,0991.2,+11.1,100,0119,1747712733,33.614 40,0005,0007,0991.4,+11.2,100,0120,1747713033,33.7 37,0005,0007,0991.2,+12.6,100,0118,1747713333,33.692 40,0004,0006,0991.2,+14.6,000,0095,1747713633,33.699 40,0004,0006,0991.4,+15.0,000,0129,1747713933,33.578 35,0004,0006,0991.5,+15.7,000,0127,1747714233,33.661 35,0004,0006,0991.6,+15.2,000,0115,1747714533,33.653 40,0003,0005,0991.7,+14.8,000,0116,1747714833,33.643 99,0004,0006,0991.5,+14.7,000,0128,1747715133,33.696 35,0004,0006,0991.8,+14.3,000,0125,1747715433,33.786 37,0003,0005,0689.2,-46.3,100,0118,1747715733,33.781 35,0004,0006,0991.7,+14.3,000,0117,1747716033,33.764 30,0004,0006,0992.0,+14.6,000,0120,1747716333,33.711 35,0004,0006,0628.0,-03.6,100,0128,1747716633,33.673 30,0004,0006,0992.1,+15.1,000,0148,1747716933,33.754 35,0004,0006,0992.1,+15.7,000,0116,1747717233,33.742 35,0003,0005,0992.0,+15.7,000,0126,1747717533,33.744 35,0003,0005,0991.7,+15.8,000,0128,1747717833,33.667 40,0003,0005,0991.6,+15.5,000,0127,1747718133,33.647 33,0003,0005,0991.8,+15.6,000,0109,1747718433,33.702 35,0003,0005,0991.9,+15.6,000,0103,1747718733,33.81 40,0003,0005,0992.2,+15.9,000,0138,1747719333,33.801 35,0003,0005,0992.1,+15.9,000,0120,1747719633,33.839 33,0003,0005,0992.0,+16.2,000,0114,1747719933,33.784 40,0003,0005,0992.3,+16.3,000,0133,1747720233,33.842 35,0004,0006,0992.3,+16.5,000,0119,1747720533,33.78 37,0004,0006,0992.2,+16.6,000,0123,1747720833,33.809 33,0005,0007,0992.4,+16.7,000,0143,1747721133,33.813 33,0002,0003,0992.3,+16.9,000,0132,1747721433,33.826 37,0002,0003,0992.1,+16.5,000,0119,1747721733,33.74 33,0003,0005,0992.8,+17.1,000,0117,1747722933,33.936 40,0002,0003,0992.9,+17.6,000,0128,1747723533,33.85 35,0002,0003,0993.0,+17.7,000,0140,1747724133,33.901 30,0002,0003,0992.8,+17.5,000,0126,1747724433,33.906 45,0002,0003,0993.0,+17.8,000,0118,1747724733,33.835 40,0002,0003,0992.6,+18.2,000,0125,1747725033,33.88 33,0002,0003,0993.2,+18.1,000,0126,1747725633,33.864 35,0003,0005,0992.6,+18.4,000,0118,1747725933,33.972 37,0002,0003,0993.1,+18.5,000,0114,1747726233,33.935 30,0002,0003,0992.9,+18.7,000,0131,1747726833,33.947 30,0002,0003,0993.1,+18.5,000,0116,1747727133,33.993 40,0002,0003,0993.0,+18.3,000,0122,1747727433,33.985 33,0002,0003,0993.0,+18.6,000,0142,1747727733,33.918 33,0002,0003,0992.7,+19.0,000,0129,1747728633,33.948 40,0002,0003,0992.9,+19.0,000,0107,1747728933,33.898 33,0002,0003,0993.0,+18.9,000,0114,1747729534,34.033 30,0002,0003,0993.3,+19.0,000,0127,1747729834,34.074 40,0002,0003,0993.0,+19.4,000,0137,1747730134,34.072 30,0002,0003,0993.4,+19.5,000,0124,1747730434,34.02 35,0002,0003,0993.3,+19.8,000,0132,1747730734,34.056 33,0002,0003,0993.0,+19.5,000,0128,1747731034,34.058 37,0002,0003,0993.3,+19.8,000,0110,1747731334,34.036 99,0003,0005,0993.0,+19.6,000,0131,1747731633,33.978 35,0002,0003,0993.3,+19.4,000,0112,1747731934,34.034 35,0002,0003,0993.5,+19.8,000,0131,1747732234,34.016 35,0003,0005,0993.2,+19.7,000,0122,1747732534,34.041 35,0002,0003,0993.4,+20.2,000,0126,1747732834,34.01 35,0001,0002,0993.2,+20.2,000,0134,1747733134,34.051 35,0002,0003,0993.1,+20.3,000,0112,1747733434,34.15 33,0002,0003,0993.1,+20.1,000,0129,1747733734,34.11 33,0002,0003,0992.9,+20.4,000,0117,1747734034,34.13 33,0002,0003,0992.8,+20.5,000,0118,1747734334,34.138 42,0002,0003,0992.9,+20.3,000,0114,1747734634,34.081 35,0002,0003,0992.9,+20.4,000,0135,1747734934,34.109 35,0002,0003,0992.7,+20.1,000,0127,1747735234,34.099 37,0002,0003,0992.8,+20.2,000,0112,1747735534,34.096 35,0002,0003,0992.5,+20.6,000,0133,1747735834,34.039 45,0002,0003,0992.7,+20.6,000,0115,1747736134,34.08 35,0002,0003,0992.6,+19.9,000,0113,1747736434,34.077 37,0002,0003,0992.5,+20.9,000,0126,1747736734,34.135 33,0002,0003,0992.7,+20.5,000,0117,1747737034,34.169 30,0002,0003,0992.7,+20.6,000,0113,1747737334,34.202 33,0002,0003,0992.7,+20.5,000,0119,1747737634,34.2 99,0002,0003,0992.7,+20.7,000,0117,1747737934,34.186 35,0002,0003,0992.6,+20.7,000,0130,1747738234,34.155 33,0002,0003,0992.6,+21.3,000,0116,1747738534,34.18 37,0002,0003,0992.6,+20.9,000,0117,1747738834,34.195 35,0003,0005,0992.6,+21.2,000,0117,1747739134,34.163 35,0002,0003,0992.6,+21.3,000,0138,1747739434,34.171 35,0002,0003,0992.6,+21.3,000,0118,1747739734,34.096 37,0002,0003,0992.5,+21.3,000,0135,1747740034,34.15 35,0002,0003,0992.5,+20.9,000,0097,1747740634,34.308 37,0002,0003,0992.1,+21.8,000,0104,1747740934,34.225 35,0002,0003,0992.3,+21.5,000,0132,1747741234,34.278 37,0002,0003,0992.3,+21.8,000,0105,1747741534,34.265 35,0002,0003,0992.4,+21.5,000,0132,1747742134,34.26 35,0002,0003,0992.3,+22.3,000,0124,1747742434,34.199 37,0002,0003,0992.2,+21.0,000,0122,1747742734,34.195 33,0002,0003,0992.4,+21.7,000,0119,1747743034,34.24 40,0002,0003,0992.5,+22.2,000,0128,1747743334,34.237 42,0003,0005,0992.6,+21.3,000,0121,1747743634,34.163 99,0002,0003,0992.5,+21.7,000,0119,1747743934,34.329 35,0002,0003,0992.3,+21.9,000,0148,1747744234,34.365 35,0002,0003,0992.2,+22.4,000,0138,1747744534,34.354 40,0002,0003,0992.3,+22.0,000,0111,1747744834,34.362 37,0002,0003,0991.8,+22.6,000,0123,1747747534,34.399 40,0002,0003,0991.8,+22.5,000,0129,1747747834,34.397 35,0002,0003,0991.9,+22.7,000,0118,1747749034,34.349 33,0002,0003,0991.5,+23.4,000,0133,1747751134,34.469 37,0002,0003,0991.3,+23.5,000,0115,1747751434,34.512 37,0002,0003,0991.4,+23.0,000,0120,1747751734,34.5 33,0002,0003,0991.5,+23.5,000,0123,1747752034,34.444 21,0002,0003,0991.4,+23.6,000,0124,1747752334,34.518 35,0002,0003,0991.4,+23.3,000,0133,1747752634,34.501 33,0002,0003,0991.5,+23.6,000,0134,1747752934,34.488 33,0002,0003,0991.2,+22.5,000,0132,1747753234,34.423 35,0002,0003,0991.2,+22.5,000,0136,1747753534,34.472 30,0002,0003,0991.0,+22.1,000,0120,1747753834,34.461 30,0002,0003,0991.3,+22.3,000,0130,1747754134,34.461 37,0002,0003,0991.2,+23.7,000,0141,1747754434,34.449 35,0002,0003,0991.0,+23.2,000,0118,1747754734,34.498 35,0002,0003,0991.1,+23.2,000,0141,1747755034,34.601 30,0002,0003,0991.3,+23.4,000,0126,1747755334,34.591 33,0002,0003,0991.3,+23.0,000,0131,1747755634,34.588 30,0002,0003,0991.1,+24.2,000,0129,1747755934,34.538 37,0003,0005,0991.1,+23.2,000,0125,1747756234,34.574 30,0002,0003,0991.3,+23.5,000,0118,1747756534,34.566 33,0002,0003,0991.3,+23.9,000,0147,1747756834,34.582 45,0002,0003,0991.0,+23.9,000,0130,1747757134,34.509 40,0002,0003,0991.1,+23.5,000,0143,1747757434,34.493 30,0002,0003,0991.2,+23.5,000,0104,1747757734,34.481 28,0002,0003,0991.3,+22.5,000,0129,1747758034,34.535 33,0002,0003,0991.2,+21.7,000,0117,1747758334,34.636 37,0002,0003,0991.4,+21.2,000,0109,1747758634,34.615 33,0002,0003,0991.4,+20.4,000,0124,1747758934,34.684 33,0002,0003,0991.2,+20.3,000,0117,1747759234,34.646 37,0002,0003,0991.2,+19.7,000,0139,1747759534,34.659 99,0003,0005,0991.2,+19.5,000,0119,1747759834,34.585 35,0002,0003,0991.2,+19.8,000,0122,1747760134,34.602 40,0002,0003,0991.4,+19.3,000,0135,1747760434,34.623 33,0003,0005,0991.5,+19.0,000,0110,1747760734,34.638 35,0002,0003,0991.5,+18.9,000,0112,1747761034,34.624 35,0002,0003,0991.3,+18.8,000,0124,1747761334,34.557 33,0002,0003,0991.5,+18.6,000,0120,1747761634,34.613 33,0003,0005,0991.2,+18.0,000,0099,1747761934,34.7 37,0005,0007,0991.3,+17.7,000,0118,1747762234,34.752 35,0009,0012,0991.4,+17.3,000,0148,1747762534,34.67 40,0003,0005,0991.1,+16.9,000,0130,1747762834,34.723 30,0004,0006,0991.4,+16.5,000,0119,1747763134,34.719 33,0004,0006,0991.6,+16.3,000,0125,1747763434,34.707 37,0004,0006,0991.4,+15.7,000,0137,1747763734,34.696 35,0007,0010,0991.5,+15.7,000,0131,1747764034,34.647 37,0002,0003,0991.7,+15.3,000,0124,1747764334,34.688 13,0003,0005,0991.8,+15.3,000,0138,1747764634,34.685 37,0006,0008,0991.4,+15.5,000,0107,1747764934,34.672 42,0006,0008,0991.6,+15.2,000,0123,1747765234,34.603 37,0004,0006,0991.5,+15.1,000,0118,1747765534,34.761 35,0002,0003,0991.8,+15.2,000,0136,1747765834,34.808 35,0002,0003,0991.5,+15.5,000,0124,1747766134,34.799 42,0004,0006,0991.8,+14.9,000,0138,1747766434,34.745 40,0004,0006,0992.2,+14.7,000,0116,1747766734,34.738 35,0003,0005,0992.0,+14.5,000,0108,1747767034,34.791 33,0004,0006,0992.3,+14.3,000,0136,1747767334,34.786 37,0003,0005,0991.9,+14.2,000,0120,1747767634,34.78 37,0003,0005,0992.0,+13.8,000,0116,1747767934,34.727 40,0003,0005,0992.3,+13.9,000,0125,1747768234,34.768 33,0004,0006,0992.0,+13.7,000,0118,1747768534,34.77 47,0003,0005,0992.1,+13.5,000,0103,1747768834,34.756 37,0003,0005,0992.3,+13.5,000,0108,1747769134,34.856 37,0003,0005,0992.1,+13.1,000,0129,1747769434,34.824 37,0003,0005,0992.1,+13.2,000,0126,1747769734,34.874 37,0003,0005,0992.2,+13.0,100,0128,1747770034,34.871 37,0003,0005,0992.2,+12.9,100,0109,1747770334,34.856 37,0004,0006,0992.3,+12.9,100,0144,1747770634,34.803 40,0004,0006,0992.3,+12.9,100,0133,1747770934,34.859 33,0003,0005,0992.2,+12.4,100,0117,1747771234,34.858 40,0004,0006,0992.0,+12.6,100,0121,1747771534,34.846 40,0004,0006,0992.3,+12.4,100,0116,1747771834,34.777 35,0004,0006,0992.3,+12.5,100,0120,1747772134,34.84 33,0004,0006,0992.4,+12.4,100,0108,1747772434,34.842 35,0004,0006,0992.0,+12.2,100,0112,1747772734,34.928 37,0004,0006,0992.0,+12.3,100,0096,1747773034,34.966 42,0004,0006,0991.9,+12.3,100,0130,1747773334,34.9 35,0003,0005,0992.2,+12.0,100,0143,1747773634,34.951 40,0005,0007,0991.9,+12.2,100,0126,1747773934,34.937 37,0003,0005,0992.0,+11.8,100,0139,1747774234,34.934 37,0003,0005,0991.9,+11.7,100,0104,1747774534,34.876 37,0004,0006,0991.9,+11.9,100,0140,1747774834,34.93 37,0004,0006,0992.1,+11.6,100,0118,1747775134,34.93 37,0004,0006,0992.4,+11.6,100,0113,1747775434,34.917 35,0004,0006,0992.1,+11.6,100,0123,1747775734,34.93 35,0005,0007,0992.1,+11.5,100,0139,1747776034,34.846 35,0004,0006,0991.9,+11.5,100,0126,1747776334,34.995 33,0004,0006,0991.9,+11.5,100,0107,1747776635,35.043 37,0004,0006,0992.2,+11.3,100,0138,1747776935,35.036 37,0003,0005,0991.8,+11.0,100,0127,1747777234,34.987 35,0004,0006,0991.6,+11.3,100,0100,1747777535,35.036 35,0003,0005,0992.0,+11.2,100,0128,1747777835,35.032 35,0004,0006,0991.9,+11.2,100,0126,1747778135,35.053 35,0004,0006,0992.1,+11.0,100,0099,1747778435,35.039 35,0003,0005,0991.7,+11.0,100,0133,1747778734,34.953 37,0006,0008,0991.6,+11.0,100,0146,1747779035,35.022 33,0004,0006,0991.8,+10.7,100,0128,1747779335,35.016 40,0004,0006,0992.1,+10.5,100,0102,1747779634,34.996 35,0004,0006,0991.8,+10.6,100,0114,1747779935,35.018 42,0005,0007,0992.0,+10.7,100,0136,1747780235,35.149 37,0004,0006,0991.8,+10.5,100,0130,1747780535,35.145 99,0004,0006,0992.1,+10.5,100,0121,1747780835,35.128 37,0004,0006,0991.9,+10.5,100,0135,1747781135,35.065 40,0005,0007,0992.1,+10.5,100,0121,1747781435,35.118 37,0004,0006,0992.2,+10.3,100,0118,1747781735,35.13 37,0005,0007,0992.2,+10.8,100,0132,1747782035,35.122 37,0005,0007,0992.1,+10.5,100,0116,1747782335,35.126 35,0006,0008,0992.3,+10.6,100,0136,1747782635,35.037 37,0005,0007,0992.2,+10.4,100,0117,1747782935,35.099 37,0005,0007,0992.0,+10.7,100,0131,1747783235,35.081 28,0006,0008,0991.9,+10.6,100,0129,1747783535,35.177 35,0006,0008,0991.6,+10.5,100,0128,1747783835,35.185 37,0005,0007,0991.7,+10.2,100,0124,1747784135,35.212 35,0005,0007,0991.8,+09.9,100,0121,1747784435,35.213 35,0005,0007,0991.7,+10.1,100,0147,1747784735,35.204 37,0005,0007,0991.9,+09.9,100,0142,1747785035,35.131 37,0005,0007,0991.5,+10.2,100,0123,1747785335,35.201 33,0006,0008,0991.6,+09.9,100,0105,1747785635,35.182 42,0005,0007,0991.5,+10.1,100,0131,1747785935,35.188 35,0005,0007,0991.6,+10.3,100,0118,1747786235,35.108 35,0006,0008,0991.8,+10.2,100,0114,1747786535,35.168 33,0005,0007,0991.7,+10.2,100,0121,1747786835,35.17 35,0005,0007,0991.8,+10.4,100,0113,1747787135,35.275 37,0006,0008,0991.6,+10.4,100,0124,1747787435,35.233 35,0006,0008,0991.8,+10.8,100,0122,1747787735,35.336 37,0007,0010,0991.7,+11.3,100,0126,1747788035,35.3 37,0006,0008,0991.7,+11.3,100,0110,1747788335,35.298 37,0007,0010,0991.7,+11.6,100,0123,1747788635,35.222 35,0007,0010,0991.4,+11.6,100,0116,1747788935,35.289 40,0007,0010,0991.6,+11.6,100,0119,1747789235,35.293 37,0006,0008,0991.8,+11.4,100,0118,1747789535,35.275 37,0006,0008,0991.7,+11.2,100,0129,1747789835,35.26 37,0007,0010,0991.8,+11.1,100,0106,1747790135,35.187 35,0006,0008,0991.5,+11.2,100,0118,1747790435,35.248 37,0007,0010,0991.7,+11.1,100,0118,1747790735,35.349 40,0006,0008,0992.1,+10.7,100,0122,1747791035,35.388 37,0006,0008,0991.7,+10.6,100,0150,1747791335,35.33 40,0006,0008,0991.8,+10.6,100,0141,1747791635,35.385 35,0008,0011,0991.8,+10.9,100,0123,1747791935,35.385 37,0007,0010,0991.9,+10.8,100,0125,1747792235,35.374 40,0007,0010,0991.8,+11.1,100,0137,1747792535,35.305 37,0007,0010,0991.7,+11.2,100,0143,1747792835,35.297 35,0007,0010,0991.9,+11.1,100,0116,1747793135,35.368 35,0007,0010,0991.7,+11.0,100,0121,1747793435,35.344 35,0009,0012,0991.9,+11.1,100,0130,1747793735,35.285 37,0007,0010,0991.9,+11.2,100,0117,1747794035,35.356 37,0008,0011,0992.1,+11.2,100,0133,1747794335,35.467 35,0007,0010,0992.0,+10.9,100,0114,1747794635,35.503 37,0007,0010,0991.9,+11.0,100,0137,1747794935,35.496 37,0007,0010,0992.1,+10.9,100,0128,1747795235,35.395 45,0007,0010,0992.0,+10.8,100,0135,1747795535,35.467 37,0007,0010,0992.2,+10.8,100,0118,1747795835,35.456 35,0007,0010,0992.0,+10.8,100,0135,1747796135,35.45 40,0007,0010,0992.2,+10.9,100,0108,1747796435,35.393 37,0007,0010,0991.8,+11.0,100,0128,1747796735,35.452 40,0007,0010,0992.1,+10.8,100,0116,1747797035,35.437 35,0006,0008,0992.0,+10.7,100,0102,1747797335,35.458 40,0007,0010,0992.0,+10.6,100,0115,1747797635,35.356 37,0007,0010,0992.2,+10.5,100,0127,1747797935,35.546 35,0006,0008,0992.2,+10.5,100,0141,1747798235,35.614 37,0007,0010,0992.3,+10.5,100,0128,1747798535,35.577 35,0007,0010,0992.3,+11.0,100,0113,1747799135,35.471 40,0007,0010,0992.4,+11.2,100,0145,1747799435,35.534 33,0007,0010,0992.8,+11.9,100,0138,1747799735,35.561 40,0006,0008,0992.4,+13.1,000,0139,1747800035,35.531 35,0007,0010,0992.7,+14.2,000,0119,1747800335,35.46 37,0007,0010,0992.4,+14.8,000,0126,1747800635,35.525 40,0005,0007,0992.6,+15.6,000,0127,1747800935,35.524 45,0007,0010,0992.7,+16.0,000,0117,1747801235,35.567 35,0006,0008,0992.7,+17.1,000,0118,1747801535,35.597 35,0006,0008,0992.5,+17.3,000,0114,1747801835,35.585 35,0005,0007,0992.4,+17.5,000,0124,1747802135,35.652 40,0005,0007,0992.7,+18.0,000,0131,1747802435,35.642 35,0005,0007,0992.5,+18.6,000,0146,1747802735,35.607 37,0005,0007,0992.8,+18.4,000,0109,1747803035,35.527 33,0005,0007,0992.8,+18.5,000,0126,1747803335,35.618 33,0005,0007,0992.8,+18.8,000,0116,1747803635,35.625 45,0005,0007,0992.9,+18.1,000,0124,1747803935,35.596 23,0006,0008,0992.9,+17.0,000,0111,1747804235,35.51 37,0006,0008,0992.9,+16.6,000,0143,1747804535,35.579 33,0008,0011,0992.8,+16.5,000,0118,1747804835,35.576 33,0007,0010,0992.9,+16.5,000,0114,1747805135,35.683 35,0007,0010,0992.7,+16.5,000,0125,1747805435,35.639 35,0007,0010,0993.1,+16.6,000,0141,1747805735,35.728 35,0007,0010,0992.8,+16.8,000,0098,1747806035,35.725 35,0007,0010,0992.8,+16.8,000,0099,1747806335,35.722 35,0007,0010,0993.0,+17.0,000,0121,1747806935,35.613 35,0006,0008,0992.9,+16.9,000,0130,1747807235,35.677 35,0006,0008,0993.0,+17.1,000,0133,1747807535,35.689 33,0006,0008,0821.8,+17.5,000,0132,1747807835,35.661 42,0006,0008,0992.8,+17.6,000,0126,1747808135,35.599 42,0006,0008,0992.8,+17.5,000,0133,1747808435,35.655 37,0006,0008,0992.6,+17.8,000,0127,1747808735,35.744 35,0005,0007,0992.6,+18.2,000,0125,1747809035,35.785 40,0006,0008,0992.9,+18.3,000,0135,1747809335,35.733 42,0006,0008,0992.9,+18.5,000,0126,1747809635,35.774 33,0007,0010,0992.9,+18.4,000,0135,1747809935,35.776 40,0006,0008,0992.6,+18.5,000,0135,1747810235,35.756 37,0006,0008,0992.6,+19.1,000,0138,1747810535,35.711 37,0006,0008,0992.5,+18.7,000,0135,1747810835,35.717 37,0005,0007,0992.7,+19.2,000,0139,1747811135,35.745 33,0007,0010,0992.7,+19.2,000,0127,1747811435,35.754 33,0006,0008,0992.7,+19.5,000,0148,1747811735,35.692 33,0006,0008,0992.5,+19.9,000,0120,1747812035,35.733 99,0006,0008,0992.3,+19.8,000,0111,1747812335,35.823 33,0006,0008,0992.4,+19.6,000,0136,1747812635,35.881 35,0005,0007,0992.6,+20.1,000,0142,1747812935,35.802 37,0005,0007,0992.6,+20.4,000,0125,1747813235,35.849 35,0006,0008,0992.6,+20.2,000,0116,1747813535,35.839 35,0006,0008,0992.5,+21.1,000,0139,1747813835,35.859 37,0006,0008,0992.4,+20.8,000,0133,1747814135,35.85 30,0005,0007,0992.5,+20.8,000,0113,1747814435,35.761 13,0006,0008,0992.7,+20.9,000,0112,1747814735,35.823 16,0005,0007,0992.5,+21.6,000,0119,1747815035,35.819 16,0006,0008,0992.5,+21.4,000,0116,1747815335,35.795 16,0006,0008,0992.6,+21.0,000,0130,1747815635,35.752 18,0005,0007,0992.3,+20.8,000,0116,1747815935,35.899 21,0005,0007,0992.6,+21.1,000,0136,1747816235,35.945 16,0005,0007,0992.3,+21.3,000,0129,1747816535,35.932 18,0006,0008,0992.7,+21.4,000,0113,1747816835,35.931 16,0005,0007,0992.5,+21.7,000,0132,1747817135,35.86 16,0006,0008,0992.2,+22.0,000,0131,1747817435,35.84 16,0005,0007,0992.6,+22.1,000,0129,1747817735,35.91 13,0006,0008,0992.3,+22.4,000,0126,1747818035,35.904 16,0005,0007,0992.4,+22.6,000,0130,1747818335,35.843 16,0005,0007,0992.3,+23.2,000,0113,1747818635,35.889 18,0005,0007,0991.9,+23.0,000,0138,1747818935,35.878 18,0005,0007,0992.3,+23.1,000,0136,1747819535,35.908 18,0005,0007,0992.0,+23.0,000,0128,1747819835,35.958 13,0006,0008,0992.3,+22.8,000,0123,1747820136,36.004 16,0005,0007,0992.3,+23.2,000,0145,1747820435,35.989 13,0006,0008,0992.2,+23.6,000,0108,1747820735,35.934 16,0005,0007,0992.2,+23.5,000,0124,1747821035,35.935 16,0006,0008,0992.0,+23.7,000,0142,1747821335,35.981 13,0005,0007,0992.1,+23.4,000,0138,1747821635,35.964 16,0006,0008,0991.9,+23.8,000,0113,1747821935,35.973 16,0007,0010,0991.9,+23.7,000,0106,1747822236,36.961 18,0006,0008,0991.7,+24.5,000,0120,1747822535,35.888 16,0005,0007,0992.0,+24.2,000,0123,1747822835,35.97 18,0005,0007,0991.6,+24.5,000,0124,1747823136,36.06 21,0004,0006,0991.7,+24.4,000,0121,1747823436,36.091 18,0005,0007,0991.8,+24.8,000,0107,1747823736,36.053 18,0004,0006,0991.6,+25.1,000,0114,1747824036,36.087 16,0004,0006,0991.5,+25.2,000,0112,1747824336,36.066 13,0004,0006,0991.8,+24.9,000,0126,1747825236,36.047 16,0004,0006,0991.9,+24.1,000,0135,1747825536,36.067 13,0004,0006,0991.6,+24.0,000,0115,1747825836,36.032 23,0005,0007,0991.5,+23.8,000,0120,1747826136,36.029 18,0004,0006,0991.7,+23.6,000,0116,1747826435,35.967 18,0004,0006,0991.3,+23.5,000,0124,1747826736,36.134 18,0005,0007,0991.6,+23.9,000,0144,1747827036,36.169 13,0004,0006,0991.4,+24.9,000,0090,1747827284,44.44 18,0004,0006,0991.2,+25.5,000,0111,1747827584,44.381 21,0004,0006,0991.2,+25.7,000,0113,1747827884,44.435 18,0003,0005,0956.2,+08.4,100,0124,1747828184,44.367 11,0004,0006,0991.3,+25.4,000,0119,1747828484,44.439 13,0004,0006,0991.2,+25.5,000,0146,1747828784,44.339 16,0004,0006,0991.2,+25.4,000,0148,1747829084,44.393 13,0003,0005,0991.3,+25.5,000,0114,1747829384,44.325 16,0004,0006,0991.3,+24.4,000,0116,1747830284,44.441 99,0004,0006,0991.1,+24.6,000,0121,1747830584,44.472 13,0004,0006,0991.2,+25.1,000,0128,1747830884,44.53 99,0003,0005,0991.3,+25.4,000,0128,1747831184,44.43 11,0004,0006,0990.9,+25.8,000,0124,1747831484,44.439 16,0004,0006,0990.8,+25.8,000,0129,1747831784,44.416 13,0006,0008,0991.0,+25.3,000,0125,1747832084,44.473 18,0003,0005,0990.9,+25.3,000,0124,1747832384,44.466 16,0003,0005,0991.0,+25.2,000,0109,1747832984,44.453 16,0003,0005,0990.7,+25.4,000,0114,1747833284,44.452 13,0004,0006,0990.8,+25.4,000,0144,1747833584,44.384 21,0003,0005,0990.7,+25.6,000,0132,1747833884,44.465 16,0004,0006,0990.8,+25.6,000,0105,1747834184,44.592 16,0003,0005,0990.6,+25.6,000,0125,1747834484,44.585 13,0004,0006,0990.7,+25.9,000,0122,1747834784,44.586 13,0004,0006,0990.6,+25.7,000,0141,1747835084,44.562 18,0004,0006,0990.4,+26.0,000,0126,1747835384,44.517 16,0004,0006,0990.7,+26.0,000,0109,1747835684,44.553 13,0004,0006,0990.4,+26.2,000,0095,1747835984,44.544 23,0004,0006,0916.5,-11.1,100,0132,1747836284,44.54 13,0003,0005,0990.3,+25.9,000,0134,1747836584,44.475 18,0003,0005,0990.1,+25.5,000,0123,1747836884,44.525 13,0003,0005,0990.1,+26.0,000,0130,1747838084,44.673 16,0003,0005,0990.0,+25.5,000,0101,1747838384,44.68 16,0003,0005,0989.9,+25.6,000,0128,1747838684,44.656 18,0003,0005,0990.0,+25.6,000,0115,1747838984,44.643 13,0004,0006,0989.7,+26.1,000,0123,1747839284,44.565 99,0003,0005,0989.6,+26.2,000,0137,1747839584,44.635 18,0004,0006,0989.8,+27.1,000,0129,1747839884,44.631 13,0004,0006,0989.4,+25.3,000,0111,1747841384,44.76 13,0005,0007,0989.7,+25.5,000,0126,1747841684,44.682 11,0005,0007,0989.3,+24.8,000,0136,1747841984,44.75 09,0005,0007,0989.6,+23.8,000,0103,1747842284,44.737 13,0005,0007,0728.6,-39.7,090,0131,1747842884,44.707 13,0006,0008,0989.6,+21.5,000,0121,1747843184,44.634 13,0005,0007,0989.4,+21.3,000,0137,1747843484,44.708 18,0007,0010,0989.5,+20.9,000,0101,1747843784,44.694 09,0006,0008,0989.6,+20.7,000,0138,1747844084,44.682 16,0006,0008,0989.5,+20.3,000,0125,1747844384,44.64 13,0006,0008,0989.5,+19.9,000,0132,1747844684,44.756 16,0007,0010,0989.3,+19.6,000,0126,1747844984,44.832 13,0005,0007,0989.3,+19.4,000,0132,1747845284,44.814 25,0007,0010,0989.6,+19.1,000,0126,1747845584,44.802 16,0008,0011,0989.6,+18.8,000,0131,1747846184,44.801 16,0008,0011,0989.5,+18.3,000,0137,1747846484,44.786 30,0008,0011,0989.3,+17.8,000,0119,1747847084,44.706 16,0012,0016,0989.4,+17.5,000,0117,1747847384,44.768 13,0016,0022,0989.3,+17.4,000,0120,1747847684,44.751 16,0010,0013,0989.7,+17.2,000,0114,1747847984,44.737 16,0008,0011,0989.3,+17.0,000,0107,1747848284,44.752 13,0009,0012,0989.5,+16.6,000,0118,1747848584,44.895 16,0009,0012,0989.2,+16.5,000,0102,1747848884,44.865 16,0008,0011,0989.5,+16.3,000,0124,1747849184,44.877 16,0008,0011,0989.6,+16.1,000,0110,1747849484,44.875 18,0008,0011,0989.2,+15.9,000,0123,1747849784,44.8 16,0009,0012,0953.1,-02.0,100,0111,1747850084,44.858 18,0009,0012,0989.4,+15.5,000,0127,1747850384,44.845 99,0009,0012,0989.6,+15.4,000,0117,1747850684,44.826 13,0010,0013,0989.5,+15.2,000,0101,1747850984,44.782 16,0010,0013,0819.1,+15.1,000,0117,1747851284,44.834 18,0011,0015,0953.1,-02.9,100,0128,1747851584,44.81 13,0010,0013,0953.2,-03.0,100,0124,1747851884,44.891 16,0012,0016,0989.6,+14.8,000,0125,1747852184,44.966 18,0012,0016,0989.3,+14.8,000,0125,1747852484,44.886 13,0014,0018,0831.1,-45.5,100,0107,1747852784,44.95 99,0013,0017,0989.7,+14.8,000,0119,1747853084,44.942 13,0012,0016,0989.4,+14.9,000,0156,1747853384,44.938 18,0014,0018,0989.4,+14.9,000,0122,1747853684,44.864 99,0012,0016,0989.8,+15.1,000,0153,1747854284,44.915 18,0012,0016,0989.7,+15.2,000,0116,1747854584,44.897 16,0012,0016,0989.4,+15.2,000,0133,1747854884,44.9 18,0012,0016,0910.1,-22.7,100,0115,1747855184,44.838 16,0013,0017,0832.4,-45.1,100,0115,1747855484,44.981 16,0013,0017,0989.6,+15.2,000,0125,1747856085,45.042 13,0014,0018,0989.4,+15.2,000,0129,1747856384,44.979 16,0015,0021,0989.3,+15.1,000,0123,1747856985,45.024 99,0013,0017,0953.2,-02.8,100,0154,1747857285,45.006 16,0015,0021,0989.2,+14.8,000,0111,1747857584,44.949 16,0015,0021,0989.6,+14.9,000,0122,1747857884,44.992 16,0015,0021,0989.7,+14.6,000,0088,1747858184,45 16,0016,0022,0989.8,+14.5,000,0098,1747858484,44.975 18,0017,0023,0989.5,+14.5,000,0100,1747858784,44.906 16,0018,0024,0989.7,+14.5,000,0135,1747859085,45.049 16,0017,0023,0757.3,+14.4,000,0145,1747859385,45.118 18,0019,0026,0989.5,+14.2,000,0145,1747859985,45.108 16,0017,0023,0953.1,-03.8,100,0151,1747860285,45.036 18,0019,0026,0989.7,+14.0,000,0107,1747860585,45.13 18,0021,0028,0989.7,+13.9,000,0143,1747860885,45.097 18,0021,0028,0989.7,+13.8,000,0114,1747861185,45.076 16,0023,0031,0989.7,+13.7,000,0148,1747861485,45.021 21,0023,0031,0989.4,+13.6,000,0109,1747861785,45.057 16,0022,0029,0989.3,+13.6,000,0123,1747862085,45.091 21,0023,0031,0989.5,+13.7,000,0128,1747862385,45.056 18,0022,0029,0989.2,+13.6,000,0108,1747862685,45.062 18,0021,0028,0989.2,+13.6,000,0118,1747862985,45.2 16,0020,0027,0989.3,+13.5,000,0125,1747863285,45.193 18,0022,0029,0988.9,+13.4,000,0122,1747863585,45.191 18,0022,0029,0989.2,+13.3,000,0128,1747863885,45.178 23,0022,0029,0989.1,+13.2,000,0111,1747864185,45.095 18,0020,0027,0989.0,+13.0,100,0108,1747864485,45.155 18,0024,0032,0989.2,+13.2,000,0113,1747864785,45.168 16,0023,0031,0989.0,+13.1,100,0135,1747865085,45.149 18,0024,0032,0989.2,+12.9,100,0101,1747865385,45.084 16,0023,0031,0988.9,+12.7,100,0137,1747865685,45.144 16,0024,0032,0988.9,+12.6,100,0119,1747865985,45.126 18,0032,0044,0988.9,+12.7,100,0111,1747866285,45.206 18,0029,0039,0989.0,+12.7,100,0126,1747866585,45.272 23,0027,0037,0989.1,+12.5,100,0142,1747866885,45.193 18,0026,0036,0988.7,+12.4,100,0115,1747867185,45.267 18,0024,0032,0988.6,+12.6,100,0126,1747867485,45.252 18,0021,0028,0989.0,+12.7,100,0126,1747867785,45.25 16,0020,0027,0989.1,+12.7,100,0146,1747868085,45.182 23,0020,0027,0988.5,+12.7,100,0097,1747868385,45.243 23,0018,0024,0988.4,+12.7,100,0126,1747868685,45.22 16,0016,0022,0988.7,+12.6,100,0111,1747868985,45.218 16,0020,0027,0988.6,+12.5,100,0107,1747869285,45.226 18,0018,0024,0988.6,+12.5,100,0114,1747869585,45.154 99,0018,0024,0988.7,+12.5,100,0113,1747869885,45.303 18,0013,0017,0988.6,+12.6,100,0115,1747870185,45.365 18,0013,0017,0988.8,+12.7,100,0117,1747870485,45.347 18,0012,0016,0988.5,+12.4,100,0134,1747870785,45.282 18,0013,0017,0988.8,+12.4,100,0132,1747871085,45.333 18,0012,0016,0988.7,+12.4,100,0126,1747871385,45.327 18,0011,0015,0988.5,+12.5,100,0131,1747871685,45.32 16,0010,0013,0988.5,+12.2,100,0110,1747871985,45.257 18,0010,0013,0988.4,+12.1,100,0096,1747872285,45.302 18,0010,0013,0988.2,+12.0,100,0114,1747872585,45.309 18,0010,0013,0988.5,+11.9,100,0097,1747872885,45.296 16,0009,0012,0988.6,+11.8,100,0115,1747873185,45.301 18,0011,0015,0988.4,+11.9,100,0121,1747873485,45.31 18,0011,0015,0988.6,+11.7,100,0114,1747873785,45.426 18,0010,0013,0988.2,+11.5,100,0131,1747874085,45.431 16,0010,0013,0988.3,+11.5,100,0135,1747874385,45.451 16,0008,0011,0988.4,+11.4,100,0103,1747874685,45.355 18,0008,0011,0988.2,+11.2,100,0126,1747874985,45.411 18,0007,0010,0988.5,+11.3,100,0124,1747875285,45.416 18,0008,0011,0988.4,+11.4,100,0129,1747875585,45.404 99,0008,0011,0988.0,+11.6,100,0119,1747875885,45.401 18,0006,0008,0988.1,+11.5,100,0105,1747876185,45.341 16,0007,0010,0988.0,+11.7,100,0138,1747876485,45.376 18,0007,0010,0988.1,+11.8,100,0127,1747876785,45.362 16,0007,0010,0987.9,+11.8,100,0125,1747877085,45.439 18,0006,0008,0987.9,+11.8,100,0130,1747877385,45.448 18,0006,0008,0987.9,+11.8,100,0127,1747877685,45.452 18,0006,0008,0987.9,+11.9,100,0132,1747877985,45.508 18,0007,0010,0987.8,+11.8,100,0134,1747878285,45.501 18,0007,0010,0988.0,+11.7,100,0146,1747878585,45.5 99,0007,0010,0988.1,+11.5,100,0127,1747878885,45.432 18,0008,0011,0988.2,+11.5,100,0135,1747879185,45.476 18,0008,0011,0988.2,+11.8,100,0105,1747879485,45.474 18,0007,0010,0988.1,+12.2,100,0128,1747879785,45.473 23,0007,0010,0988.1,+11.9,100,0111,1747880085,45.471 18,0007,0010,0988.2,+12.0,100,0129,1747880385,45.406 18,0007,0010,0987.9,+12.1,100,0121,1747880685,45.52 18,0006,0008,0987.9,+12.4,100,0133,1747880985,45.591 18,0006,0008,0987.6,+12.9,100,0130,1747881285,45.6 18,0006,0008,0987.8,+12.9,100,0129,1747881585,45.527 99,0005,0007,0987.9,+13.1,100,0134,1747881885,45.585 16,0006,0008,0987.8,+13.1,000,0112,1747882185,45.579 16,0006,0008,0988.0,+12.9,100,0134,1747882485,45.575 16,0005,0007,0988.0,+12.9,100,0123,1747882785,45.563 18,0006,0008,0987.8,+13.0,100,0125,1747883085,45.492 18,0005,0007,0988.0,+13.0,100,0128,1747883385,45.549 18,0005,0007,0906.0,-25.1,100,0108,1747883685,45.545 16,0006,0008,0988.1,+13.1,000,0149,1747883985,45.532 16,0006,0008,0988.2,+13.2,000,0124,1747884285,45.559 18,0005,0007,0988.2,+13.3,000,0123,1747884585,45.68 23,0005,0007,0988.2,+13.7,000,0122,1747884885,45.678 21,0005,0007,0988.4,+14.0,000,0116,1747885185,45.67 18,0004,0006,0988.4,+14.3,000,0114,1747885485,45.589 18,0005,0007,0988.5,+14.5,000,0134,1747885785,45.649 21,0005,0007,0988.7,+15.6,000,0103,1747886385,45.628 18,0005,0007,0988.4,+17.0,000,0114,1747886985,45.586 99,0006,0008,0988.6,+17.1,000,0115,1747887285,45.629 21,0006,0008,0988.7,+17.6,000,0105,1747887585,45.612 25,0005,0007,0988.6,+18.3,000,0117,1747887885,45.683 18,0005,0007,0989.0,+18.4,000,0115,1747888185,45.689 16,0005,0007,0988.6,+19.1,000,0119,1747888785,45.759 18,0004,0006,0988.5,+20.5,000,0116,1747889985,45.711 18,0005,0007,0988.5,+20.8,000,0110,1747890285,45.707 18,0005,0007,0988.5,+19.5,000,0127,1747890585,45.7 18,0004,0006,0988.5,+19.3,000,0099,1747890885,45.637 18,0004,0006,0988.5,+18.8,000,0119,1747891185,45.701 18,0005,0007,0988.5,+18.7,000,0123,1747891485,45.746 21,0004,0006,0988.5,+18.9,000,0127,1747891785,45.827 18,0005,0007,0988.6,+18.9,000,0098,1747892085,45.757 21,0005,0007,0988.5,+18.9,000,0103,1747892385,45.821 18,0005,0007,0988.6,+19.4,000,0105,1747892685,45.809 28,0005,0007,0988.7,+19.5,000,0123,1747892985,45.792 21,0005,0007,0988.6,+19.6,000,0138,1747893285,45.788 21,0005,0007,0988.6,+20.3,000,0120,1747893885,45.764 18,0004,0006,0988.7,+20.2,000,0123,1747894185,45.776 21,0004,0006,0988.4,+20.7,000,0104,1747894485,45.771 18,0004,0006,0988.2,+20.5,000,0121,1747894785,45.697 18,0005,0007,0988.3,+20.7,000,0125,1747895085,45.82 18,0005,0007,0849.6,-37.9,100,0120,1747898985,45.976 21,0004,0006,0988.3,+21.6,000,0129,1747899285,45.971 21,0004,0006,0988.3,+21.2,000,0109,1747899585,45.949 21,0005,0007,0988.4,+21.9,000,0114,1747899885,45.943 21,0005,0007,0988.4,+21.9,000,0127,1747900185,45.885 18,0004,0006,0988.4,+22.9,000,0114,1747901085,45.928 21,0005,0007,0988.1,+22.4,000,0133,1747901385,45.866 18,0004,0006,0644.2,+21.8,000,0132,1747901685,45.91 21,0006,0008,0988.3,+22.3,000,0111,1747901985,45.903 21,0005,0007,0988.3,+22.9,000,0126,1747902285,45.982 18,0005,0007,0988.2,+23.0,000,0125,1747902585,45.979 99,0006,0008,0988.1,+23.4,000,0115,1747903185,45.973 21,0005,0007,0988.1,+23.5,000,0130,1747903486,46.027 21,0005,0007,0988.2,+23.2,000,0121,1747903786,46.025 18,0005,0007,0988.2,+24.7,000,0137,1747904986,46.002 21,0005,0007,0987.8,+24.2,000,0129,1747905285,45.926 16,0005,0007,0987.6,+25.6,000,0127,1747906186,46.123 18,0004,0006,0987.7,+25.3,000,0133,1747906486,46.119 18,0004,0006,0987.7,+25.5,000,0120,1747906786,46.06 16,0005,0007,0987.3,+24.9,000,0123,1747909786,46.201 16,0004,0006,0987.2,+24.8,000,0109,1747910086,46.185 18,0004,0006,0987.1,+24.6,000,0106,1747910386,46.189 21,0004,0006,0987.1,+24.5,000,0121,1747910686,46.122 16,0004,0006,0987.2,+24.6,000,0129,1747910986,46.171 18,0004,0006,0987.0,+24.8,000,0114,1747911286,46.178 25,0005,0007,0986.6,+24.8,000,0108,1747911586,46.196 18,0004,0006,1077.4,-58.7,100,0135,1747911886,46.093 18,0005,0007,0986.6,+24.8,000,0130,1747912186,46.15 18,0005,0007,0986.6,+25.0,000,0105,1747912486,46.146 21,0005,0007,0986.6,+24.5,000,0126,1747912786,46.133 18,0004,0006,0814.2,+24.4,000,0124,1747913086,46.149 18,0005,0007,0986.6,+24.3,000,0133,1747913386,46.274 18,0004,0006,0986.6,+24.6,000,0123,1747913686,46.203 16,0004,0006,0912.7,-12.3,100,0118,1747913986,46.264 21,0004,0006,0986.6,+24.7,000,0120,1747914286,46.21 16,0005,0007,0986.4,+25.2,000,0125,1747914586,46.26 16,0005,0007,0986.3,+25.2,000,0122,1747914886,46.245 18,0004,0006,0986.3,+25.2,000,0124,1747915186,46.233 18,0004,0006,0986.1,+26.1,000,0124,1747915486,46.174 18,0004,0006,0985.8,+26.3,000,0132,1747915786,46.227 18,0004,0006,0985.4,+26.5,000,0110,1747916086,46.216 18,0004,0006,0984.9,+26.5,000,0129,1747916386,46.215 18,0007,0010,0985.1,+26.6,000,0134,1747916686,46.3 23,0013,0017,0985.5,+15.3,000,0126,1747955031,51.112 21,0014,0018,0985.3,+15.1,000,0101,1747955331,51.109 21,0014,0018,0985.4,+15.0,000,0138,1747955631,51.095 21,0013,0017,0985.4,+15.0,000,0114,1747955931,51.028 30,0013,0017,0985.2,+14.8,000,0125,1747956231,51.142 23,0015,0021,0985.6,+14.5,000,0101,1747956531,51.232 21,0013,0017,0949.1,-03.8,100,0119,1747956831,51.232 21,0013,0017,0985.3,+14.1,000,0118,1747957131,51.264 21,0015,0021,0985.3,+14.4,000,0114,1747957431,51.173 21,0015,0021,1084.9,-46.2,100,0133,1747958031,51.198 21,0013,0017,0904.4,-24.2,100,0121,1747958331,51.193 99,0018,0024,0711.1,-04.2,100,0123,1747958631,51.128 23,0015,0021,0718.5,-40.7,090,0131,1747958931,51.108 21,0016,0022,0948.4,-04.6,100,0117,1747959231,51.176 23,0015,0021,0984.7,+13.3,000,0134,1747959531,51.172 99,0015,0021,0985.0,+13.1,000,0120,1747959831,51.223 21,0015,0021,0985.0,+13.1,100,0141,1747960131,51.251 23,0014,0018,0985.2,+12.7,100,0128,1747960431,51.288 21,0016,0022,0985.1,+12.8,100,0119,1747960731,51.296 21,0017,0023,0645.9,+12.5,100,0118,1747961031,51.315 21,0013,0017,0984.5,+12.5,100,0141,1747961331,51.229 23,0013,0017,0948.4,-05.6,100,0128,1747961631,51.214 21,0013,0017,0984.9,+12.6,100,0132,1747961931,51.28 23,0014,0018,0985.0,+12.3,100,0118,1747962231,51.261 23,0014,0018,0948.1,-05.5,100,0126,1747962531,51.275 99,0012,0016,0948.2,-05.5,100,0119,1747962831,51.198 21,0014,0018,0984.8,+12.6,100,0125,1747964331,51.316 99,0016,0022,0985.1,+12.4,100,0128,1747964631,51.377 21,0014,0018,0985.7,+12.5,100,0123,1747964931,51.371 21,0014,0018,0948.6,-06.0,100,0130,1747965531,51.291 21,0016,0022,0985.4,+12.1,100,0120,1747965831,51.278 21,0014,0018,0985.6,+11.9,100,0114,1747966131,51.353 99,0016,0022,0985.5,+12.2,100,0120,1747966431,51.338 21,0016,0022,0985.6,+11.8,100,0129,1747966731,51.277 23,0016,0022,0603.9,+11.8,100,0133,1747967031,51.397 21,0016,0022,0985.3,+11.7,100,0121,1747967631,51.471 21,0016,0022,0985.4,+11.6,100,0131,1747967931,51.479 23,0016,0022,0985.1,+11.8,100,0114,1747968231,51.394 21,0015,0021,0985.5,+11.6,100,0121,1747968531,51.464 99,0014,0018,0985.0,+11.8,100,0115,1747968831,51.45 21,0015,0021,0985.5,+11.8,100,0118,1747969131,51.441 23,0016,0022,0985.4,+11.7,100,0105,1747969434,54.138 21,0016,0022,0985.5,+11.7,100,0131,1747969731,51.379 23,0015,0021,0985.0,+11.9,100,0110,1747970031,51.414 23,0014,0018,0985.2,+12.0,100,0115,1747970331,51.416 21,0015,0021,0939.8,+12.4,100,0129,1747970631,51.463 23,0015,0021,0984.7,+12.5,100,0126,1747970931,51.506 21,0015,0021,0948.1,-05.4,100,0132,1747971231,51.548 21,0015,0021,0984.7,+12.8,100,0108,1747971531,51.541 99,0015,0021,0984.6,+13.0,100,0104,1747971831,51.542 23,0014,0018,0985.2,+13.5,000,0123,1747972131,51.535 23,0015,0021,0985.2,+14.3,000,0130,1747972431,51.468 23,0012,0016,0984.9,+14.5,000,0126,1747972731,51.544 23,0012,0016,0985.2,+15.9,000,0102,1747973031,51.526 23,0008,0011,0984.9,+17.5,000,0114,1747973331,51.521 25,0008,0011,0985.0,+17.7,000,0115,1747973631,51.457 25,0007,0010,0985.0,+18.5,000,0119,1747973931,51.497 23,0006,0008,0926.1,-10.3,100,0142,1747974231,51.55 21,0007,0010,0985.2,+20.0,000,0119,1747974531,51.645 23,0007,0010,0813.8,+20.5,000,0128,1747974831,51.635 23,0008,0011,0985.3,+21.7,000,0111,1747975731,51.62 21,0007,0010,0985.6,+21.1,000,0115,1747976031,51.601 99,0007,0010,0985.5,+21.5,000,0122,1747976331,51.557 21,0008,0011,0985.5,+20.7,000,0107,1747976631,51.597 23,0007,0010,0986.0,+20.2,000,0112,1747976931,51.592 23,0009,0012,0985.8,+20.4,000,0124,1747977231,51.575 23,0008,0011,0985.8,+20.1,000,0132,1747977531,51.579 23,0008,0011,0985.9,+20.2,000,0104,1747978731,51.701 21,0009,0012,0985.8,+19.7,000,0103,1747979031,51.636 23,0008,0011,0814.6,+19.7,000,0109,1747979331,51.673 21,0009,0012,0614.7,-19.9,094,0123,1747979631,51.67 23,0009,0012,0985.5,+20.5,000,0118,1747979931,51.668 28,0009,0012,0985.9,+19.5,000,0131,1747980831,51.664 25,0010,0013,0985.8,+19.6,000,0137,1747981131,51.659 23,0009,0012,0986.0,+19.4,000,0127,1747981431,51.697 21,0011,0015,0985.6,+19.5,000,0128,1747981731,51.733 23,0009,0012,0985.5,+20.0,000,0121,1747982031,51.773 21,0009,0012,0985.8,+20.0,000,0115,1747982331,51.77 23,0008,0011,0985.9,+20.1,000,0139,1747982631,51.762 21,0008,0011,0985.7,+20.6,000,0144,1747982931,51.769 18,0008,0011,0985.7,+20.9,000,0132,1747983231,51.69 21,0008,0011,0985.7,+21.0,000,0124,1747983531,51.759 18,0008,0011,0985.6,+21.3,000,0124,1747983831,51.752 21,0010,0013,0985.9,+21.2,000,0122,1747984131,51.744 21,0009,0012,0985.6,+21.5,000,0130,1747984431,51.668 99,0007,0010,0985.7,+21.5,000,0123,1747984731,51.708 21,0008,0011,0985.8,+21.9,000,0126,1747985031,51.766 23,0008,0011,0950.4,+04.7,100,0125,1747985331,51.881 21,0009,0012,0985.8,+22.3,000,0119,1747985931,51.773 18,0009,0012,0986.0,+22.1,000,0139,1747986231,51.839 18,0007,0010,0985.9,+22.3,000,0098,1747986531,51.851 21,0008,0011,0985.8,+23.0,000,0114,1747986831,51.82 23,0008,0011,0985.9,+23.1,000,0120,1747987431,51.817 18,0007,0010,0985.7,+23.3,000,0141,1747987731,51.799 18,0006,0008,0985.8,+23.4,000,0117,1747988031,51.797 18,0007,0010,0985.8,+24.0,000,0130,1747988931,51.927 21,0006,0008,0985.6,+24.3,000,0120,1747989231,51.921 18,0005,0007,0985.5,+24.0,000,0117,1747989831,51.848 18,0005,0007,0985.8,+24.3,000,0134,1747990131,51.902 18,0007,0010,0985.6,+24.7,000,0133,1747990731,51.896 21,0006,0008,0985.4,+25.7,000,0121,1747992231,51.914 18,0006,0008,0985.3,+25.5,000,0128,1747992531,51.999 18,0007,0010,0985.2,+25.6,000,0133,1747992831,51.992 23,0007,0010,0985.0,+25.5,000,0115,1747993131,51.993 18,0005,0007,0985.1,+25.9,000,0121,1747993731,51.93 21,0006,0008,0984.9,+26.1,000,0107,1747994031,51.905 18,0005,0007,0985.1,+25.6,000,0116,1747994331,51.967 18,0006,0008,0984.9,+25.9,000,0117,1747994631,51.963 23,0006,0008,0985.0,+26.0,000,0133,1747994931,51.906 16,0006,0008,0984.7,+26.2,000,0148,1747995531,51.943 18,0005,0007,0985.2,+26.4,000,0127,1747995831,51.994 18,0004,0006,0984.9,+26.7,000,0118,1747996132,52.1 18,0006,0008,0984.9,+26.6,000,0132,1747996432,52.034 35,0009,0012,0903.9,-24.6,100,0109,1748045332,52.974 37,0010,0013,0985.3,+13.2,000,0149,1748045633,53.008 35,0011,0015,0985.2,+13.2,000,0118,1748045932,52.942 35,0011,0015,0984.8,+13.0,100,0116,1748046232,52.98 35,0010,0013,0985.1,+13.2,000,0130,1748046533,53.085 35,0010,0013,0984.9,+13.0,100,0120,1748046833,53.081 37,0009,0012,0984.8,+13.0,100,0117,1748047133,53.139 37,0009,0012,0984.8,+13.0,100,0114,1748047433,53.073 33,0009,0012,0985.3,+13.1,100,0120,1748047733,53.074 35,0011,0015,0985.3,+12.9,100,0130,1748048333,53.044 35,0008,0011,0985.3,+12.9,100,0115,1748048633,53.11 35,0012,0016,0985.4,+13.1,000,0139,1748048933,53.037 37,0009,0012,0985.7,+13.1,000,0132,1748049533,53.108 35,0011,0015,0985.4,+12.9,100,0112,1748049833,53.131 37,0008,0011,0985.8,+13.2,000,0100,1748050133,53.164 35,0008,0011,0985.5,+13.2,000,0138,1748050433,53.16 35,0008,0011,0985.7,+13.1,000,0137,1748050733,53.222 35,0008,0011,0985.5,+13.0,100,0119,1748051033,53.161 37,0007,0010,0985.4,+12.9,100,0107,1748051333,53.213 35,0009,0012,0985.7,+12.8,100,0106,1748051633,53.136 35,0009,0012,0985.8,+12.9,100,0120,1748051933,53.151 35,0009,0012,0985.5,+12.6,100,0126,1748052233,53.128 35,0009,0012,0985.8,+12.7,100,0137,1748052533,53.185 37,0009,0012,0985.8,+12.5,100,0131,1748052833,53.099 35,0010,0013,0985.8,+12.5,100,0118,1748053133,53.097 35,0008,0011,0986.0,+12.4,100,0109,1748053433,53.153 33,0008,0011,0985.9,+12.4,100,0113,1748053733,53.308 35,0009,0012,0985.7,+12.3,100,0127,1748054033,53.304 40,0009,0012,0985.8,+12.3,100,0131,1748054333,53.229 37,0010,0013,0985.7,+13.0,100,0112,1748054633,53.229 35,0009,0012,0985.8,+12.9,100,0106,1748054933,53.211 40,0009,0012,0985.7,+13.4,000,0099,1748055233,53.283 37,0009,0012,0986.5,+13.9,000,0150,1748055833,53.206 30,0008,0011,0986.2,+14.3,000,0098,1748056133,53.261 35,0008,0011,0986.4,+14.4,000,0121,1748056433,53.194 35,0009,0012,0986.4,+14.5,000,0143,1748056733,53.188 33,0010,0013,0986.6,+14.7,000,0117,1748057033,53.23 35,0007,0010,0986.5,+14.5,000,0124,1748057333,53.347 35,0007,0010,0986.5,+14.9,000,0126,1748057633,53.325 40,0007,0010,0986.8,+15.1,000,0101,1748057933,53.373 33,0007,0010,0986.7,+15.3,000,0125,1748058233,53.374 35,0007,0010,0986.6,+15.5,000,0138,1748058533,53.309 35,0007,0010,0986.6,+16.0,000,0114,1748058833,53.364 33,0006,0008,0986.7,+16.6,000,0109,1748059133,53.297 33,0008,0011,0986.7,+18.0,000,0130,1748059433,53.291 33,0010,0013,0986.9,+18.6,000,0130,1748059733,53.28 33,0006,0008,0987.0,+19.4,000,0128,1748060033,53.272 30,0006,0008,0987.0,+19.4,000,0113,1748060333,53.276 33,0007,0010,0987.0,+19.9,000,0104,1748060633,53.316 30,0005,0007,0986.9,+20.5,000,0110,1748060933,53.455 30,0005,0007,0987.2,+20.3,000,0148,1748061233,53.417 35,0005,0007,0987.0,+20.7,000,0109,1748061533,53.385 30,0006,0008,0986.9,+20.8,000,0122,1748061833,53.387 99,0006,0008,0987.0,+21.1,000,0123,1748062133,53.444 30,0005,0007,0986.9,+21.4,000,0111,1748062433,53.364 33,0005,0007,0986.9,+21.6,000,0145,1748062733,53.369 30,0005,0007,0986.4,+21.7,000,0126,1748063033,53.419 33,0006,0008,0986.5,+21.8,000,0125,1748063333,53.36 30,0005,0007,0986.5,+21.2,000,0118,1748063633,53.342 35,0008,0011,0986.3,+21.1,000,0125,1748063933,53.325 33,0006,0008,0985.6,+21.1,000,0120,1748064233,53.388 35,0004,0006,0986.1,+21.2,000,0127,1748064533,53.539 30,0005,0007,0986.4,+21.1,000,0106,1748064833,53.563 33,0006,0008,0986.2,+20.9,000,0110,1748065133,53.529 33,0006,0008,0986.5,+20.9,000,0137,1748065433,53.441 30,0006,0008,0987.4,+23.7,000,0106,1748072333,53.599 33,0005,0007,0987.4,+23.9,000,0112,1748072633,53.605 30,0006,0008,0987.5,+24.2,000,0119,1748072933,53.577 30,0006,0008,0987.7,+24.4,000,0114,1748073233,53.58 33,0006,0008,0987.5,+24.5,000,0144,1748073533,53.638 33,0005,0007,0987.5,+24.4,000,0139,1748073833,53.582 33,0006,0008,0987.5,+24.7,000,0130,1748074133,53.579 30,0006,0008,0987.5,+24.0,000,0139,1748074433,53.625 33,0005,0007,0987.4,+24.3,000,0131,1748074733,53.555 33,0005,0007,0987.6,+24.5,000,0109,1748075033,53.602 30,0005,0007,0987.5,+24.8,000,0112,1748077433,53.727 28,0005,0007,0987.4,+24.5,000,0120,1748077733,53.719 30,0005,0007,0987.6,+24.8,000,0107,1748078033,53.629 28,0005,0007,0987.4,+24.9,000,0115,1748078633,53.671 30,0005,0007,0987.2,+25.3,000,0127,1748078933,53.846 25,0004,0006,0987.1,+24.9,000,0128,1748079233,53.762 28,0005,0007,0987.2,+25.4,000,0121,1748079533,53.799 99,0005,0007,0987.3,+24.9,000,0114,1748079833,53.763 28,0005,0007,0987.4,+25.8,000,0120,1748080133,53.751 25,0005,0007,0987.0,+25.3,000,0125,1748080433,53.758 99,0006,0008,0987.1,+24.9,000,0114,1748080733,53.739 99,0005,0007,0986.9,+24.9,000,0135,1748081033,53.73 99,0006,0008,0987.1,+26.0,000,0131,1748081333,53.727 28,0005,0007,0987.1,+25.6,000,0139,1748081933,53.734 30,0006,0008,0987.2,+26.3,000,0129,1748082233,53.759 30,0005,0007,0987.0,+25.6,000,0109,1748082533,53.837 28,0007,0010,0987.1,+25.8,000,0120,1748082833,53.846 28,0006,0008,0986.9,+26.0,000,0107,1748083133,53.922 28,0005,0007,0858.8,-32.3,100,0121,1748084633,53.874 33,0007,0010,0987.0,+26.1,000,0112,1748084933,53.857 28,0005,0007,0986.8,+26.4,000,0143,1748085233,53.81 30,0006,0008,0986.7,+27.0,000,0133,1748085533,53.851 28,0006,0008,0986.3,+26.8,000,0142,1748085833,53.902 33,0020,0027,0986.9,+27.3,000,0132,1748086133,53.992 33,0006,0008,0986.6,+25.8,000,0115,1748086433,53.982 30,0006,0008,0986.7,+25.2,000,0119,1748086733,53.975 28,0007,0010,0986.6,+24.9,000,0132,1748087033,53.961 28,0006,0008,0986.8,+24.9,000,0120,1748087333,53.989 30,0006,0008,0986.9,+25.3,000,0137,1748087633,53.961 30,0005,0007,0986.8,+25.3,000,0125,1748087933,53.88 25,0006,0008,0951.7,+07.6,100,0131,1748088533,53.96 28,0006,0008,0986.7,+24.8,000,0113,1748088833,53.863 99,0006,0008,0986.5,+24.2,000,0147,1748089133,53.871 28,0006,0008,0986.6,+24.0,000,0121,1748089433,53.905 99,0006,0008,0986.1,+24.1,000,0124,1748089734,54.019 99,0006,0008,0986.1,+24.8,000,0132,1748090033,53.996 99,0005,0007,0951.4,+07.6,100,0124,1748090333,53.975 99,0006,0008,0986.3,+24.6,000,0101,1748090633,53.994 30,0006,0008,0813.9,+24.4,000,0114,1748090934,54.05 35,0006,0008,0986.4,+25.0,000,0121,1748091233,53.966 30,0005,0007,0986.2,+25.0,000,0122,1748091534,54.103 33,0006,0008,0986.3,+24.6,000,0119,1748091833,53.941 33,0007,0010,0986.7,+24.4,000,0141,1748092133,53.953 28,0007,0010,0986.2,+24.0,000,0120,1748092734,54.014 99,0006,0008,0986.4,+23.9,000,0118,1748093033,53.982 28,0006,0008,0986.5,+23.5,000,0133,1748093334,54.071 30,0005,0007,0986.4,+23.4,000,0116,1748093634,54.076 99,0004,0006,0986.1,+23.3,000,0116,1748093934,54.152 30,0006,0008,0986.9,+21.3,000,0112,1748096334,54.004 33,0006,0008,0986.2,+21.1,000,0117,1748096634,54.053 33,0006,0008,0986.3,+20.9,000,0113,1748096934,54.16 35,0006,0008,0986.0,+20.8,000,0128,1748097234,54.141 35,0007,0010,0985.8,+20.6,000,0134,1748097534,54.112 35,0005,0007,0985.9,+20.5,000,0142,1748097834,54.121 33,0006,0008,0986.2,+20.2,000,0129,1748098134,54.131 30,0005,0007,0986.6,+20.0,000,0137,1748098434,54.108 33,0006,0008,0986.4,+19.6,000,0132,1748098734,54.105 35,0006,0008,0986.5,+19.2,000,0135,1748099034,54.094 35,0005,0007,0986.5,+18.8,000,0116,1748099334,54.147 99,0005,0007,0986.7,+18.6,000,0110,1748099634,54.071 33,0006,0008,0986.7,+18.2,000,0116,1748099934,54.063 35,0006,0008,0986.7,+17.9,000,0115,1748100234,54.13 33,0006,0008,0986.5,+17.6,000,0110,1748100534,54.2 37,0010,0013,0986.6,+17.3,000,0118,1748100834,54.213 33,0015,0021,0986.0,+17.0,000,0112,1748101134,54.199 35,0012,0016,0986.2,+16.7,000,0122,1748101434,54.193 33,0008,0011,0986.7,+16.2,000,0141,1748101734,54.182 37,0005,0007,0986.1,+15.6,000,0132,1748102034,54.181 35,0005,0007,0986.6,+15.1,000,0165,1748102334,54.173 37,0007,0010,0986.8,+14.8,000,0108,1748102634,54.165 33,0006,0008,0987.7,+14.7,000,0107,1748102934,54.168 30,0008,0011,0988.4,+14.7,000,0136,1748103234,54.148 33,0010,0013,0987.4,+14.9,000,0134,1748103534,54.143 30,0007,0010,0950.5,-03.5,100,0151,1748103834,54.178 35,0007,0010,0986.4,+14.4,000,0148,1748104134,54.274 35,0008,0011,0986.8,+14.4,000,0131,1748104434,54.281 35,0008,0011,0987.1,+14.4,000,0127,1748104734,54.248 35,0009,0012,0986.9,+14.5,000,0136,1748105034,54.265 99,0008,0011,0986.6,+14.3,000,0134,1748105334,54.245 37,0008,0011,0986.9,+14.4,000,0128,1748105634,54.248 33,0007,0010,0986.6,+14.4,000,0135,1748105934,54.235 35,0008,0011,0986.9,+14.4,000,0130,1748106234,54.232 35,0009,0012,0986.8,+14.3,000,0149,1748106534,54.223 33,0009,0012,0986.9,+14.5,000,0134,1748106834,54.241 37,0010,0013,0986.4,+14.4,000,0132,1748107134,54.241 35,0008,0011,0986.2,+14.0,000,0135,1748107434,54.254 35,0009,0012,0986.8,+14.0,000,0116,1748107734,54.354 35,0008,0011,0986.9,+13.9,000,0131,1748108034,54.352 99,0009,0012,0986.8,+14.0,000,0121,1748108334,54.343 37,0009,0012,0986.5,+13.8,000,0143,1748108634,54.347 33,0009,0012,0986.6,+13.8,000,0119,1748108934,54.327 37,0008,0011,0986.6,+13.9,000,0114,1748109234,54.31 33,0010,0013,0986.6,+14.0,000,0130,1748109534,54.305 35,0011,0015,0986.5,+13.8,000,0130,1748109834,54.327 37,0010,0013,0986.5,+13.7,000,0119,1748110134,54.326 35,0010,0013,0986.5,+13.8,000,0120,1748110434,54.336 35,0009,0012,0986.1,+13.7,000,0144,1748110734,54.294 35,0010,0013,0986.2,+13.7,000,0144,1748111034,54.341 37,0010,0013,0986.6,+13.6,000,0125,1748111334,54.439 37,0009,0012,0986.5,+13.7,000,0129,1748111634,54.437 40,0010,0013,0986.5,+13.5,000,0132,1748111934,54.445 37,0010,0013,0986.2,+13.3,000,0124,1748112234,54.41 40,0010,0013,0986.4,+13.4,000,0093,1748112534,54.415 40,0010,0013,0986.3,+13.3,000,0129,1748113134,54.423 37,0012,0016,0986.4,+13.3,000,0130,1748113434,54.391 37,0011,0015,0986.4,+13.6,000,0134,1748113734,54.388 40,0011,0015,0986.5,+13.5,000,0114,1748114034,54.395 37,0011,0015,0986.2,+13.5,000,0120,1748114334,54.39 40,0011,0015,0986.2,+13.7,000,0103,1748114634,54.418 40,0011,0015,0986.5,+13.8,000,0129,1748114934,54.526 37,0011,0015,0986.3,+13.7,000,0104,1748115234,54.548 40,0012,0016,0986.2,+13.6,000,0133,1748115534,54.584 40,0011,0015,0986.3,+14.0,000,0121,1748115834,54.558 40,0013,0017,0986.7,+13.9,000,0134,1748116134,54.487 37,0011,0015,0986.8,+14.0,000,0120,1748116434,54.491 37,0011,0015,0986.8,+13.9,000,0116,1748116734,54.496 37,0014,0018,0987.1,+14.1,000,0099,1748117034,54.501 37,0011,0015,0987.0,+13.9,000,0122,1748117334,54.481 35,0010,0013,0986.9,+13.8,000,0133,1748117634,54.468 37,0012,0016,0987.0,+13.7,000,0128,1748117934,54.46 37,0010,0013,0986.6,+13.5,000,0106,1748118234,54.516 37,0011,0015,0986.4,+13.5,000,0116,1748118534,54.608 35,0012,0016,0986.3,+13.5,000,0132,1748118834,54.596 40,0014,0018,0986.3,+13.4,000,0119,1748119134,54.57 37,0010,0013,0986.2,+13.5,000,0140,1748119434,54.579 37,0009,0012,0986.3,+13.5,000,0134,1748119734,54.582 37,0011,0015,0986.3,+13.4,000,0116,1748120034,54.653 35,0010,0013,0986.3,+13.4,000,0128,1748120334,54.577 40,0010,0013,0986.4,+13.4,000,0123,1748120634,54.551 40,0009,0012,0986.1,+13.3,000,0123,1748120934,54.608 37,0010,0013,0986.2,+13.4,000,0127,1748121234,54.549 37,0010,0013,0986.0,+13.4,000,0138,1748121534,54.538 35,0009,0012,0986.2,+13.4,000,0123,1748121834,54.584 35,0011,0015,0986.3,+13.4,000,0123,1748122134,54.672 37,0009,0012,0986.3,+13.3,000,0121,1748122434,54.762 99,0009,0012,0986.4,+13.4,000,0116,1748122734,54.682 37,0009,0012,0986.2,+13.4,000,0109,1748123034,54.68 35,0009,0012,0986.4,+13.4,000,0123,1748123334,54.663 35,0009,0012,0986.2,+13.5,000,0137,1748123634,54.639 35,0009,0012,0986.2,+13.3,000,0135,1748123934,54.652 37,0008,0011,0986.3,+13.4,000,0130,1748124234,54.636 40,0009,0012,0985.8,+13.4,000,0139,1748124534,54.696 37,0007,0010,0985.8,+13.4,000,0124,1748124834,54.684 37,0007,0010,0985.7,+13.3,000,0116,1748125134,54.694 37,0007,0010,0985.6,+13.3,000,0109,1748125434,54.747 37,0007,0010,0986.0,+13.2,000,0137,1748125734,54.766 35,0008,0011,0985.9,+13.2,000,0116,1748126034,54.827 37,0006,0008,0985.9,+13.2,000,0123,1748126334,54.744 40,0007,0010,0986.0,+13.2,000,0124,1748126634,54.796 37,0006,0008,0986.2,+13.3,000,0126,1748126934,54.725 37,0006,0008,0986.2,+13.3,000,0125,1748127234,54.782 35,0006,0008,0986.0,+13.3,000,0127,1748127534,54.716 33,0007,0010,0985.6,+13.3,000,0126,1748127834,54.776 37,0006,0008,0985.6,+13.3,000,0115,1748128134,54.766 37,0006,0008,0985.5,+13.3,000,0123,1748128434,54.688 37,0008,0011,0985.6,+13.2,000,0134,1748128734,54.751 35,0005,0007,0985.5,+13.2,000,0127,1748129034,54.801 35,0007,0010,0985.5,+13.3,000,0121,1748129334,54.915 37,0004,0006,0985.3,+13.2,000,0129,1748129634,54.818 37,0006,0008,0985.1,+13.2,000,0128,1748129934,54.882 37,0005,0007,0985.2,+13.2,000,0121,1748130234,54.904 37,0005,0007,0985.0,+13.2,000,0104,1748130534,54.88 37,0005,0007,0984.8,+13.3,000,0126,1748130834,54.808 37,0006,0008,0984.6,+13.3,000,0105,1748131134,54.804 37,0004,0006,0984.6,+13.3,000,0115,1748131434,54.788 35,0004,0006,0984.6,+13.2,000,0129,1748131734,54.853 37,0003,0005,0984.6,+13.2,000,0113,1748132034,54.85 35,0004,0006,0984.5,+13.1,000,0115,1748132334,54.838 37,0004,0006,0984.3,+13.1,000,0128,1748132634,54.837 37,0004,0006,0984.4,+13.1,000,0100,1748132934,54.977 35,0005,0007,0984.2,+13.0,100,0129,1748133234,54.906 35,0004,0006,0984.4,+13.2,000,0122,1748133534,54.97 37,0004,0006,0984.2,+13.1,000,0113,1748133834,54.896 35,0004,0006,0984.2,+13.1,000,0137,1748134134,54.921 99,0005,0007,0984.2,+13.1,000,0107,1748134434,54.944 35,0005,0007,0984.4,+13.1,000,0111,1748134734,54.942 35,0006,0008,0984.8,+13.1,100,0121,1748135034,54.884 37,0005,0007,0985.0,+13.0,100,0106,1748135334,54.86 37,0008,0011,0984.6,+13.0,100,0111,1748135634,54.85 35,0008,0011,0984.8,+13.0,100,0125,1748135934,54.869 35,0007,0010,0985.1,+13.1,100,0124,1748136234,54.967 37,0007,0010,0984.6,+13.0,100,0120,1748136535,55.057 37,0008,0011,0984.7,+13.0,100,0130,1748136834,54.981 37,0008,0011,0984.6,+13.0,100,0124,1748137134,54.975 37,0011,0015,0984.9,+13.0,100,0128,1748137434,54.994 42,0009,0012,0984.9,+13.0,100,0098,1748137735,55.039 33,0009,0012,0984.7,+13.0,100,0119,1748138034,54.96 37,0006,0008,0984.8,+12.9,100,0112,1748138334,54.956 37,0006,0008,0985.0,+13.0,100,0126,1748138635,55.014 37,0008,0011,0985.1,+12.8,100,0117,1748138934,54.954 35,0003,0005,0985.2,+12.8,100,0120,1748139534,54.945 35,0004,0006,0985.3,+12.8,100,0136,1748139834,54.976 40,0002,0003,0984.9,+12.9,100,0104,1748140135,55.066 37,0002,0003,0986.0,+12.8,100,0128,1748141935,55.033 35,0004,0006,0876.2,-34.2,100,0118,1748143735,55.154 40,0006,0008,0986.3,+12.9,100,0116,1748144035,55.12 35,0008,0011,0986.2,+12.9,100,0125,1748144335,55.193 37,0006,0008,0986.2,+13.0,100,0119,1748144635,55.13 37,0010,0013,0986.4,+12.9,100,0132,1748144935,55.192 37,0005,0007,0986.6,+13.0,100,0105,1748145235,55.106 37,0003,0005,1015.3,-72.4,100,0114,1748145835,55.094 37,0003,0005,0987.2,+12.9,100,0124,1748146135,55.106 40,0007,0010,0986.6,+12.6,100,0125,1748146435,55.165 35,0007,0010,0985.6,+12.3,100,0108,1748146735,55.087 37,0001,0002,0985.9,+11.9,100,0126,1748147035,55.213 37,0001,0002,0984.6,+11.8,100,0123,1748147335,55.232 37,0002,0003,0984.8,+11.8,100,0110,1748147635,55.246 37,0002,0003,0984.8,+11.8,100,0102,1748147935,55.211 37,0002,0003,0948.4,-06.0,100,0125,1748148235,55.203 37,0002,0003,0948.8,-05.3,100,0133,1748148835,55.211 35,0001,0002,0985.3,+13.1,100,0111,1748149135,55.176 37,0005,0007,0985.6,+13.4,000,0128,1748149435,55.208 37,0011,0015,0985.6,+13.5,000,0139,1748149735,55.184 37,0002,0003,0762.9,+13.7,000,0118,1748150035,55.168 37,0001,0002,0985.4,+13.9,000,0108,1748150335,55.176 37,0001,0002,0985.4,+14.1,000,0108,1748150635,55.225 37,0002,0003,0984.9,+14.1,000,0115,1748150935,55.325 37,0001,0002,0985.2,+14.6,000,0125,1748151235,55.3 37,0001,0002,0829.0,-45.0,100,0127,1748152135,55.302 23,0000,0001,0985.8,+15.4,000,0124,1748152435,55.288 35,0002,0003,0985.8,+15.9,000,0128,1748152735,55.295 33,0002,0003,0985.8,+16.0,000,0118,1748153035,55.267 35,0002,0003,0986.3,+15.6,000,0114,1748153335,55.295 35,0002,0003,0986.1,+16.0,000,0117,1748153635,55.28 33,0001,0002,0986.3,+16.3,000,0111,1748153935,55.239 35,0001,0002,0986.4,+16.4,000,0131,1748154235,55.286 35,0002,0003,0986.4,+16.4,000,0134,1748154535,55.374 35,0002,0003,0986.3,+16.1,000,0112,1748154835,55.384 33,0001,0002,0986.8,+15.9,000,0131,1748155135,55.386 21,0002,0003,0986.7,+16.2,000,0116,1748155435,55.349 37,0001,0002,0986.3,+16.6,000,0132,1748155735,55.371 37,0001,0002,0986.4,+16.6,000,0107,1748156035,55.358 37,0001,0002,0986.2,+16.7,000,0116,1748156335,55.36 33,0001,0002,0950.3,-00.6,100,0118,1748157235,55.326 37,0002,0003,0986.1,+18.2,000,0108,1748158135,55.498 35,0001,0002,0985.6,+18.3,000,0110,1748158435,55.462 35,0002,0003,0985.8,+17.8,000,0130,1748158735,55.467 35,0001,0002,0985.8,+18.4,000,0114,1748159035,55.446 35,0001,0002,0985.7,+18.5,000,0099,1748159335,55.435 33,0002,0003,0985.3,+19.7,000,0116,1748161435,55.455 35,0002,0003,0985.4,+19.5,000,0116,1748161735,55.545 30,0001,0002,0985.4,+19.2,000,0113,1748162035,55.54 35,0001,0002,0985.1,+19.5,000,0128,1748162335,55.533 35,0002,0003,0985.1,+19.8,000,0142,1748162935,55.619 35,0002,0003,0985.0,+19.5,000,0128,1748163235,55.502 35,0002,0003,0985.2,+19.7,000,0102,1748163535,55.508 33,0002,0003,0985.1,+19.0,000,0134,1748163835,55.51 33,0002,0003,0985.2,+19.4,000,0131,1748164135,55.484 33,0003,0005,0985.4,+19.8,000,0123,1748164435,55.478 37,0002,0003,0985.5,+19.6,000,0121,1748164735,55.485 33,0002,0003,0985.5,+19.9,000,0108,1748165035,55.604 33,0002,0003,0985.3,+19.8,000,0134,1748165335,55.626 35,0002,0003,0985.0,+19.6,000,0132,1748165635,55.618 35,0001,0002,0984.2,+19.3,000,0123,1748166835,55.566 37,0003,0005,0984.2,+19.9,000,0141,1748167135,55.594 33,0002,0003,0984.4,+19.8,000,0114,1748167735,55.584 33,0004,0006,0984.1,+20.3,000,0108,1748168335,55.564 33,0003,0005,0984.4,+20.2,000,0122,1748169235,55.674 33,0004,0006,0984.2,+20.0,000,0125,1748169535,55.67 35,0003,0005,0813.5,+19.0,000,0102,1748172235,55.664 99,0004,0006,0813.5,+18.9,000,0132,1748173435,55.755 35,0003,0005,0984.7,+19.1,000,0134,1748173735,55.728 33,0003,0005,0984.9,+18.4,000,0111,1748174935,55.71 35,0003,0005,0985.2,+18.1,000,0128,1748175535,55.685 37,0003,0005,0949.8,+00.2,100,0141,1748175835,55.749 35,0004,0006,0985.4,+17.9,000,0096,1748176135,55.846 37,0003,0005,0985.3,+17.8,000,0126,1748176435,55.883 40,0003,0005,0985.4,+17.5,000,0113,1748178535,55.773 37,0003,0005,0985.1,+17.3,000,0126,1748178835,55.771 35,0003,0005,0984.9,+17.2,000,0108,1748179135,55.758 35,0004,0006,0985.0,+17.3,000,0120,1748179435,55.88 37,0004,0006,0985.0,+17.2,000,0121,1748179735,55.901 33,0003,0005,0984.9,+17.1,000,0120,1748180035,55.894 33,0004,0006,0985.0,+17.0,000,0138,1748180335,55.895 30,0003,0005,0985.0,+17.0,000,0127,1748180635,55.936 35,0003,0005,0984.8,+16.9,000,0113,1748180935,55.882 37,0003,0005,0985.0,+16.9,000,0117,1748181235,55.886 33,0003,0005,0916.3,+16.9,000,0102,1748181535,55.887 37,0003,0005,0985.2,+16.6,000,0114,1748182135,55.845 37,0003,0005,0985.1,+16.5,000,0121,1748182735,55.845 35,0005,0007,0985.0,+16.2,000,0117,1748183335,55.998 35,0004,0006,0985.4,+16.1,000,0136,1748183635,55.976 30,0007,0010,0948.1,-06.9,100,0118,1748192036,56.082 35,0008,0011,0985.1,+11.2,100,0115,1748192336,56.072 35,0007,0010,0985.0,+11.2,100,0146,1748192636,56.072 33,0007,0010,0985.2,+11.1,100,0149,1748192936,56.039 33,0007,0010,0948.0,-06.9,100,0140,1748193236,56.06 33,0007,0010,0985.0,+11.1,100,0135,1748193536,56.049 30,0008,0011,0948.3,-06.9,100,0127,1748193836,56.128 28,0008,0011,0985.1,+11.1,100,0120,1748194136,56.225 30,0008,0011,0985.4,+11.0,100,0129,1748194436,56.188 33,0008,0011,0985.3,+10.9,100,0132,1748194736,56.164 30,0008,0011,0985.1,+10.8,100,0140,1748195036,56.196 28,0008,0011,0985.0,+10.8,100,0142,1748195336,56.234 30,0010,0013,0984.7,+10.6,100,0133,1748195636,56.192 33,0009,0012,0984.6,+10.6,100,0146,1748195936,56.148 30,0008,0011,0984.6,+10.5,100,0121,1748196236,56.18 33,0009,0012,0985.7,+10.6,100,0137,1748196536,56.156 35,0008,0011,0985.2,+10.5,100,0141,1748196836,56.162 35,0008,0011,0985.7,+10.6,100,0145,1748197136,56.147 35,0008,0011,0948.3,-07.6,100,0135,1748197436,56.203 99,0006,0008,0673.5,-50.7,100,0119,1748197736,56.289 35,0004,0006,0984.1,+10.0,100,0130,1748199836,56.262 35,0004,0006,0984.0,+10.0,100,0128,1748200136,56.265 35,0003,0005,0984.2,+09.9,100,0116,1748200436,56.244 33,0003,0005,0984.5,+09.8,100,0139,1748200736,56.248 99,0003,0005,0984.7,+09.9,100,0137,1748201036,56.281 33,0003,0005,0984.6,+09.8,100,0142,1748201336,56.384 35,0003,0005,0984.3,+09.8,100,0151,1748201636,56.368 37,0003,0005,0984.5,+09.8,100,0120,1748201936,56.362 35,0003,0005,0984.5,+09.7,100,0124,1748202236,56.362 35,0003,0005,0984.4,+09.7,100,0135,1748202536,56.357 35,0003,0005,0984.3,+09.7,100,0135,1748202836,56.334 35,0003,0005,0984.0,+09.6,100,0155,1748203136,56.363 99,0003,0005,0984.3,+09.7,100,0139,1748203436,56.34 37,0003,0005,0984.0,+09.5,100,0133,1748203736,56.352 99,0003,0005,0983.9,+09.5,100,0154,1748204036,56.344 35,0003,0005,0984.1,+09.5,100,0145,1748204336,56.332 37,0003,0005,0984.0,+09.5,100,0145,1748204636,56.376 40,0003,0005,0984.1,+09.5,100,0149,1748204936,56.461 37,0003,0005,0984.2,+09.5,100,0138,1748205236,56.463 35,0003,0005,0983.9,+09.4,100,0145,1748205536,56.451 35,0003,0005,0983.8,+09.4,100,0151,1748205836,56.47 35,0003,0005,0983.6,+09.4,100,0142,1748206136,56.484 35,0003,0005,0983.6,+09.3,100,0125,1748206436,56.442 33,0003,0005,0983.7,+09.3,100,0146,1748207036,56.434 35,0002,0003,0984.2,+09.3,100,0150,1748207336,56.43 37,0002,0003,0984.3,+09.3,100,0134,1748207636,56.402 35,0003,0005,0984.4,+09.3,100,0144,1748207936,56.406 99,0003,0005,0984.3,+09.3,100,0161,1748208236,56.527 33,0002,0003,0984.3,+09.3,100,0156,1748208536,56.563 37,0002,0003,0984.3,+09.3,100,0156,1748208836,56.588 35,0003,0005,0984.6,+09.2,100,0144,1748209136,56.548 42,0002,0003,0985.2,+09.3,100,0153,1748209436,56.521 37,0002,0003,0984.3,+09.2,100,0167,1748209736,56.54 37,0002,0003,0984.1,+09.2,100,0152,1748210036,56.532 37,0001,0002,0985.6,+09.2,100,0139,1748210936,56.511 37,0002,0003,0984.9,+09.2,100,0148,1748211236,56.499 35,0002,0003,0984.8,+09.2,100,0155,1748211536,56.514 35,0002,0003,0984.2,+09.2,100,0166,1748211836,56.619 35,0002,0003,0984.2,+09.2,100,0123,1748212136,56.642 40,0002,0003,0984.3,+09.2,100,0156,1748212436,56.69 37,0002,0003,0984.3,+09.3,100,0166,1748212736,56.642 33,0002,0003,0983.9,+09.2,100,0120,1748213036,56.637 37,0002,0003,0983.2,+09.1,100,0140,1748213336,56.708 33,0003,0005,0983.9,+09.2,100,0145,1748213636,56.689 35,0002,0003,0983.7,+09.1,100,0146,1748213936,56.629 37,0002,0003,0983.8,+09.1,100,0146,1748214236,56.616 37,0002,0003,0983.8,+09.1,100,0152,1748214536,56.619 33,0002,0003,0984.1,+09.2,100,0161,1748214836,56.689 99,0002,0003,0983.9,+09.2,100,0147,1748215136,56.657 37,0002,0003,0983.8,+09.2,100,0145,1748215436,56.648 37,0003,0005,0984.1,+09.2,100,0146,1748215736,56.748 49,0001,0002,0983.9,+09.2,100,0137,1748216036,56.802 42,0002,0003,0983.8,+09.2,100,0148,1748216336,56.799 37,0002,0003,0983.6,+09.2,100,0135,1748216636,56.798 37,0002,0003,0983.6,+09.2,100,0139,1748216936,56.734 35,0001,0002,0983.5,+09.3,100,0139,1748217236,56.718 37,0001,0002,0983.2,+09.4,100,0130,1748217536,56.717 37,0002,0003,0983.1,+09.4,100,0123,1748217836,56.763 37,0002,0003,0983.2,+09.3,100,0139,1748218136,56.696 37,0002,0003,0982.9,+09.2,100,0136,1748218436,56.735 40,0002,0003,0982.9,+09.3,100,0136,1748218736,56.753 35,0002,0003,0983.0,+09.4,100,0119,1748219036,56.796 42,0002,0003,0982.9,+09.4,100,0142,1748219336,56.894 45,0002,0003,0982.8,+09.4,100,0117,1748219636,56.84 42,0002,0003,0982.9,+09.4,100,0120,1748219936,56.82 37,0001,0002,0982.4,+09.5,100,0137,1748220236,56.88 37,0002,0003,0982.3,+09.5,100,0126,1748220536,56.881 37,0001,0002,0982.4,+09.5,100,0131,1748220836,56.803 37,0002,0003,0982.6,+09.5,100,0127,1748221136,56.794 37,0001,0002,0982.4,+09.5,100,0100,1748221436,56.853 45,0001,0002,0982.4,+09.5,100,0126,1748221736,56.836 37,0001,0002,0982.6,+09.5,100,0103,1748222036,56.838 37,0002,0003,0982.5,+09.6,100,0127,1748222336,56.835 37,0002,0003,0982.6,+09.6,100,0121,1748222636,56.821 37,0001,0002,0982.5,+09.7,100,0111,1748222936,56.919 37,0001,0002,0982.7,+09.7,100,0120,1748223236,56.982 37,0001,0002,0982.8,+09.7,100,0111,1748223536,56.986 37,0002,0003,0982.7,+09.9,100,0124,1748223836,56.926 37,0002,0003,0982.8,+09.5,100,0128,1748224136,56.898 37,0001,0002,0982.8,+09.5,100,0138,1748224436,56.902 35,0002,0003,0982.9,+09.4,100,0130,1748224736,56.892 35,0002,0003,0983.1,+09.5,100,0140,1748225036,56.887 37,0002,0003,0983.2,+09.6,100,0116,1748225336,56.88 37,0002,0003,0983.2,+09.5,100,0141,1748225636,56.856 35,0002,0003,0983.0,+09.5,100,0129,1748225936,56.861 35,0002,0003,0983.1,+09.5,100,0143,1748226236,56.968 37,0001,0002,0982.9,+09.4,100,0134,1748226537,57.006 37,0002,0003,0983.2,+09.5,100,0140,1748226837,57.003 37,0002,0003,0983.0,+09.5,100,0132,1748227136,56.986 37,0002,0003,0982.9,+09.5,100,0143,1748227437,57.061 37,0002,0003,0983.1,+09.5,100,0132,1748227737,57.07 40,0002,0003,0983.2,+09.6,100,0131,1748228037,57.052 37,0003,0005,0983.1,+09.6,100,0121,1748228336,56.976 37,0002,0003,0983.2,+09.6,100,0104,1748228636,56.987 37,0002,0003,0983.0,+09.5,100,0131,1748228937,57.036 42,0002,0003,0983.3,+09.5,100,0131,1748229236,56.993 37,0002,0003,0982.9,+09.4,100,0132,1748229536,56.954 37,0002,0003,0983.3,+09.5,100,0132,1748229837,57.012 37,0002,0003,0983.1,+09.5,100,0143,1748230137,57.101 35,0002,0003,0983.2,+09.5,100,0139,1748230437,57.162 37,0002,0003,0983.2,+09.6,100,0137,1748230737,57.134 99,0003,0005,0983.3,+09.7,100,0138,1748231037,57.096 37,0002,0003,0983.4,+09.6,100,0107,1748231337,57.072 37,0002,0003,0983.3,+09.6,100,0122,1748231637,57.093 33,0002,0003,0983.3,+09.7,100,0132,1748231937,57.085 37,0002,0003,0983.3,+09.6,100,0129,1748232237,57.128 35,0002,0003,0983.3,+09.7,100,0127,1748232537,57.066 35,0002,0003,0983.6,+09.7,100,0115,1748232837,57.065 35,0002,0003,0983.7,+09.8,100,0131,1748233137,57.076 37,0002,0003,0983.5,+09.9,100,0142,1748233437,57.096 42,0002,0003,0983.3,+09.9,100,0107,1748233737,57.194 99,0002,0003,0983.9,+10.2,100,0120,1748234037,57.208 40,0002,0003,0983.5,+10.3,100,0111,1748234337,57.186 42,0000,0001,0983.4,+10.3,100,0129,1748234937,57.189 42,0002,0003,0983.7,+10.1,100,0110,1748235237,57.166 40,0002,0003,0983.8,+10.1,100,0125,1748235537,57.174 40,0002,0003,0983.9,+10.2,100,0135,1748235837,57.132 37,0002,0003,0983.8,+10.5,100,0139,1748236137,57.16 37,0001,0002,0984.0,+11.0,100,0090,1748236437,57.136 37,0002,0003,0983.8,+11.2,100,0130,1748236737,57.15 40,0002,0003,0984.1,+11.0,100,0121,1748237037,57.255 40,0001,0002,0983.6,+11.4,100,0137,1748237337,57.285 40,0002,0003,0984.0,+11.3,100,0126,1748237637,57.261 40,0002,0003,0984.3,+11.3,100,0118,1748237937,57.259 37,0002,0003,0984.3,+11.2,100,0122,1748238237,57.289 40,0002,0003,0984.4,+11.6,100,0136,1748238537,57.26 42,0002,0003,0984.3,+12.4,100,0119,1748238837,57.25 40,0002,0003,0984.3,+12.4,100,0106,1748239137,57.222 35,0002,0003,0984.1,+12.7,100,0150,1748239437,57.292 37,0001,0002,0984.3,+12.7,100,0115,1748239737,57.224 35,0001,0002,0984.5,+12.9,100,0141,1748240037,57.217 35,0002,0003,0984.3,+13.2,000,0125,1748240337,57.209 40,0001,0002,0984.3,+13.1,000,0143,1748240637,57.266 37,0001,0002,0984.3,+13.1,100,0152,1748240937,57.365 37,0002,0003,0984.6,+13.0,100,0119,1748241237,57.344 37,0002,0003,0984.5,+13.2,000,0111,1748241537,57.35 40,0001,0002,0984.6,+14.0,000,0098,1748241837,57.35 37,0001,0002,0984.6,+13.7,000,0125,1748242137,57.334 37,0001,0002,0904.1,-24.0,100,0144,1748242437,57.324 40,0002,0003,0984.5,+13.7,000,0121,1748242737,57.327 37,0002,0003,0984.1,+13.4,000,0107,1748243037,57.349 35,0002,0003,0984.2,+13.8,000,0122,1748243337,57.292 40,0002,0003,0984.2,+14.3,000,0132,1748243637,57.315 37,0002,0003,0984.3,+14.3,000,0122,1748243937,57.324 37,0002,0003,0984.2,+14.7,000,0122,1748244237,57.309 37,0002,0003,0984.3,+14.7,000,0109,1748244537,57.426 40,0002,0003,0984.0,+14.9,000,0106,1748244837,57.415 37,0002,0003,0984.2,+14.9,000,0124,1748245137,57.415 40,0002,0003,0984.3,+15.4,000,0102,1748245437,57.408 37,0002,0003,0984.1,+15.4,000,0130,1748245737,57.411 37,0002,0003,0984.3,+15.7,000,0110,1748246037,57.417 40,0002,0003,0984.1,+15.4,000,0121,1748246337,57.458 40,0002,0003,0984.2,+15.5,000,0121,1748246637,57.438 37,0002,0003,0984.4,+15.9,000,0117,1748246937,57.421 37,0001,0002,0984.4,+15.9,000,0139,1748247237,57.421 40,0002,0003,0984.5,+15.6,000,0136,1748247537,57.356 40,0002,0003,0984.6,+15.8,000,0116,1748247837,57.468 40,0002,0003,0948.7,-01.0,100,0130,1748248137,57.568 37,0002,0003,0984.8,+16.7,000,0134,1748248437,57.555 40,0002,0003,0984.4,+17.3,000,0129,1748248737,57.485 40,0002,0003,0984.4,+16.9,000,0113,1748249037,57.554 37,0002,0003,0984.3,+17.0,000,0114,1748249337,57.537 40,0002,0003,0984.5,+16.8,000,0125,1748249637,57.533 45,0001,0002,0984.3,+16.6,000,0116,1748250237,57.463 45,0002,0003,0984.2,+16.5,000,0128,1748250537,57.522 37,0001,0002,0984.2,+16.9,000,0115,1748250837,57.5 42,0002,0003,0984.3,+17.2,000,0139,1748251137,57.494 37,0002,0003,0984.0,+17.1,000,0106,1748251437,57.484 37,0001,0002,0984.3,+16.8,000,0129,1748251737,57.651 45,0001,0002,0984.3,+17.2,000,0105,1748252037,57.58 40,0001,0002,0983.8,+18.4,000,0116,1748252337,57.635 37,0001,0002,0984.4,+17.9,000,0118,1748252637,57.627 40,0002,0003,0984.0,+17.9,000,0117,1748252937,57.553 42,0001,0002,0984.1,+17.9,000,0144,1748253237,57.601 37,0002,0003,0984.0,+18.5,000,0107,1748253537,57.603 37,0002,0003,0984.2,+17.8,000,0153,1748253837,57.59 40,0002,0003,0984.1,+18.1,000,0117,1748254137,57.529 40,0002,0003,0984.2,+18.3,000,0134,1748254437,57.52 35,0002,0003,0984.2,+17.1,000,0122,1748254737,57.584 40,0000,0001,0984.2,+17.2,000,0125,1748255037,57.624 40,0002,0003,0984.0,+17.3,000,0130,1748255337,57.715 47,0002,0003,0984.1,+17.9,000,0115,1748255637,57.644 99,0002,0003,0984.3,+17.4,000,0122,1748255937,57.693 42,0002,0003,0984.1,+18.1,000,0120,1748256237,57.686 45,0002,0003,0984.0,+17.1,000,0116,1748256537,57.685 40,0002,0003,0984.4,+16.7,000,0102,1748256837,57.682 99,0002,0003,0984.3,+17.2,000,0129,1748257137,57.618 99,0002,0003,0984.2,+17.5,000,0122,1748257437,57.611 35,0002,0003,0984.0,+18.1,000,0120,1748257737,57.668 40,0002,0003,0983.9,+18.2,000,0119,1748258037,57.576 37,0002,0003,0984.2,+17.2,000,0113,1748258337,57.579 40,0001,0002,0984.2,+16.7,000,0134,1748258637,57.694 35,0002,0003,0984.1,+17.6,000,0123,1748258937,57.779 35,0001,0002,0984.1,+18.7,000,0122,1748259237,57.773 35,0001,0002,0984.4,+19.1,000,0127,1748259537,57.735 37,0001,0002,0984.5,+19.0,000,0130,1748259837,57.708 35,0002,0003,0984.0,+18.8,000,0118,1748260137,57.787 37,0002,0003,0984.2,+19.2,000,0145,1748260437,57.697 40,0002,0003,0984.3,+19.6,000,0099,1748260737,57.7 35,0002,0003,0984.2,+19.0,000,0109,1748261037,57.699 40,0002,0003,0984.3,+18.8,000,0135,1748261337,57.69 37,0002,0003,0984.3,+17.6,000,0117,1748261937,57.731 35,0001,0002,0984.5,+17.4,000,0129,1748262237,57.769 37,0001,0002,0984.4,+18.1,000,0122,1748262537,57.8 37,0003,0005,0984.4,+18.1,000,0123,1748262837,57.791 35,0001,0002,0984.3,+17.7,000,0133,1748263137,57.862 40,0001,0002,0984.4,+18.7,000,0111,1748263737,57.849 33,0001,0002,0984.2,+18.8,000,0119,1748264037,57.832 35,0001,0002,0984.4,+19.0,000,0124,1748264337,57.75 37,0001,0002,0984.6,+19.5,000,0128,1748264637,57.761 99,0001,0002,0984.5,+19.0,000,0119,1748264937,57.765 37,0001,0002,0984.4,+18.8,000,0120,1748265237,57.802 33,0001,0002,0984.3,+18.8,000,0135,1748265537,57.81 35,0001,0002,0984.5,+18.6,000,0102,1748265837,57.776 37,0001,0002,0984.4,+18.8,000,0125,1748266137,57.882 33,0001,0002,0984.2,+19.1,000,0113,1748266437,57.91 33,0001,0002,0984.4,+19.6,000,0125,1748266737,57.886 35,0001,0002,0984.4,+19.5,000,0129,1748267037,57.914 35,0002,0003,0984.4,+19.4,000,0120,1748267637,57.903 37,0001,0002,0984.4,+18.6,000,0119,1748267937,57.827 37,0002,0003,0984.5,+18.3,000,0112,1748268237,57.897 37,0001,0002,0984.7,+18.8,000,0103,1748268537,57.886 35,0001,0002,0984.8,+19.5,000,0115,1748268837,57.845 35,0002,0003,0984.6,+19.5,000,0128,1748269137,57.809 37,0001,0002,0984.8,+19.6,000,0129,1748269437,57.906 37,0001,0002,0984.7,+19.7,000,0144,1748269738,58.008 99,0001,0002,0984.7,+19.5,000,0101,1748270037,57.946 40,0001,0002,0984.9,+19.2,000,0109,1748270337,57.935 35,0001,0002,0984.7,+19.0,000,0149,1748270637,57.93 33,0002,0003,0984.7,+19.4,000,0127,1748270937,57.924 40,0001,0002,0984.9,+19.3,000,0117,1748271237,57.981 35,0003,0005,0985.2,+18.9,000,0128,1748271537,57.92 35,0001,0002,0985.1,+18.7,000,0128,1748271837,57.916 35,0001,0002,0985.3,+17.1,000,0123,1748272437,57.933 33,0001,0002,0985.3,+17.0,000,0128,1748272737,57.865 33,0001,0002,0814.4,+17.5,000,0128,1748273037,57.93 37,0001,0002,0985.2,+17.7,000,0103,1748273338,58.032 33,0002,0003,0949.4,-00.1,100,0132,1748273638,58.02 37,0002,0003,0985.2,+17.1,000,0110,1748273937,57.997 37,0001,0002,0985.6,+16.4,000,0123,1748274237,57.992 37,0002,0003,0920.1,+16.1,000,0125,1748274537,57.989 40,0001,0002,0985.5,+16.0,000,0125,1748274838,58.015 37,0003,0005,0985.5,+15.7,000,0136,1748275137,57.979 35,0002,0003,0949.6,-02.8,100,0145,1748276038,58.01 37,0002,0003,0949.9,-03.2,100,0113,1748276638,58.063 37,0002,0003,0986.1,+14.9,000,0135,1748276938,58.159 37,0002,0003,0985.9,+14.9,000,0110,1748277238,58.075 35,0001,0002,0985.8,+14.7,000,0118,1748277538,58.141 30,0002,0003,0986.1,+14.2,000,0139,1748277838,58.133 37,0001,0002,0942.5,-82.7,100,0121,1748278138,58.083 40,0001,0002,0986.0,+13.5,000,0138,1748278438,58.064 35,0001,0002,0764.5,+13.4,000,0118,1748278738,58.052 33,0002,0003,0985.9,+13.2,000,0136,1748279038,58.116 37,0001,0002,0985.9,+12.8,100,0120,1748279338,58.041 37,0002,0003,0985.9,+12.6,100,0127,1748279638,58.096 40,0001,0002,0949.2,-05.4,100,0127,1748279938,58.026 40,0002,0003,0986.1,+12.4,100,0128,1748280238,58.097 37,0003,0005,0985.9,+12.2,100,0119,1748280538,58.176 40,0002,0003,0986.2,+12.1,100,0147,1748280838,58.222 37,0002,0003,0986.3,+11.9,100,0119,1748281138,58.17 99,0001,0002,0986.1,+11.7,100,0110,1748281438,58.145 37,0002,0003,0986.2,+11.6,100,0118,1748281738,58.141 99,0002,0003,0986.2,+11.3,100,0130,1748282038,58.154 37,0002,0003,0986.3,+11.4,100,0129,1748282638,58.134 35,0002,0003,0986.4,+11.3,100,0125,1748282938,58.119 35,0002,0003,0986.8,+11.1,100,0138,1748283238,58.115 40,0002,0003,0986.4,+11.0,100,0133,1748283538,58.118 40,0003,0005,0986.7,+10.5,100,0103,1748284138,58.259 40,0004,0006,0986.9,+10.3,100,0114,1748284438,58.236 40,0003,0005,0987.0,+10.3,100,0117,1748285338,58.239 40,0003,0005,0987.1,+10.4,100,0120,1748285638,58.215 40,0003,0005,0987.4,+10.4,100,0125,1748285938,58.228 40,0002,0003,0987.2,+10.0,100,0132,1748286238,58.215 40,0003,0005,0987.1,+09.9,100,0118,1748286538,58.222 99,0003,0005,0987.1,+09.9,100,0133,1748286838,58.211 40,0002,0003,1041.4,-28.8,100,0112,1748287138,58.218 37,0004,0006,0986.7,+09.7,100,0104,1748287438,58.246 40,0003,0005,0986.6,+09.7,100,0117,1748287738,58.33 40,0003,0005,0986.6,+09.7,100,0111,1748288038,58.323 40,0003,0005,0986.6,+09.6,100,0115,1748288338,58.338 40,0003,0005,0986.5,+09.7,100,0128,1748288638,58.343 37,0005,0007,0986.7,+09.7,100,0122,1748288938,58.309 40,0004,0006,0986.6,+09.7,100,0108,1748289238,58.311 42,0003,0005,0986.9,+09.4,100,0114,1748289538,58.322 37,0003,0005,0986.8,+09.4,100,0121,1748289838,58.308 40,0003,0005,0986.8,+09.6,100,0117,1748290138,58.306 40,0004,0006,0987.0,+09.5,100,0138,1748290438,58.299 40,0005,0007,0986.7,+09.4,100,0126,1748290738,58.301 42,0005,0007,0986.5,+09.5,100,0127,1748291038,58.339 40,0004,0006,0986.5,+09.6,100,0146,1748291338,58.494 42,0003,0005,0986.7,+09.5,100,0139,1748291638,58.432 42,0004,0006,0986.7,+09.7,100,0108,1748291938,58.489 40,0003,0005,0987.0,+09.8,100,0117,1748292238,58.475 99,0003,0005,0987.0,+10.0,100,0142,1748292538,58.409 37,0004,0006,0986.9,+09.9,100,0127,1748292838,58.47 40,0003,0005,0987.0,+10.0,100,0123,1748293138,58.413 42,0003,0005,0986.9,+09.8,100,0121,1748293438,58.409 40,0003,0005,0986.6,+09.7,100,0139,1748293738,58.399 40,0004,0006,0986.5,+09.7,100,0115,1748294038,58.391 37,0004,0006,0986.7,+09.7,100,0126,1748294338,58.377 40,0003,0005,0986.6,+09.8,100,0107,1748294638,58.501 40,0004,0006,0986.9,+09.4,100,0126,1748294938,58.586 37,0003,0005,0986.8,+09.3,100,0115,1748295238,58.571 40,0004,0006,0986.7,+09.3,100,0108,1748295538,58.581 37,0004,0006,0986.3,+09.1,100,0126,1748295838,58.503 40,0005,0007,0986.5,+09.1,100,0123,1748296138,58.499 42,0004,0006,0986.3,+09.0,100,0130,1748296438,58.479 42,0004,0006,0986.3,+08.9,100,0117,1748296738,58.566 42,0005,0007,0986.7,+09.0,100,0101,1748297038,58.485 40,0004,0006,0986.6,+09.2,100,0130,1748297338,58.476 35,0005,0007,0987.0,+09.8,100,0107,1748297938,58.532 40,0004,0006,0986.8,+10.0,100,0116,1748298238,58.608 40,0004,0006,0986.8,+09.7,100,0124,1748298538,58.687 37,0004,0006,0986.5,+09.7,100,0134,1748298838,58.61 37,0005,0007,0986.3,+09.3,100,0128,1748299138,58.668 37,0004,0006,0986.4,+09.3,100,0126,1748299438,58.675 37,0004,0006,0986.1,+09.4,100,0127,1748299738,58.657 40,0005,0007,0986.6,+09.4,100,0127,1748300038,58.643 40,0004,0006,0986.8,+09.3,100,0123,1748300338,58.576 42,0004,0006,0986.2,+09.4,100,0117,1748300638,58.635 40,0005,0007,0986.5,+09.6,100,0120,1748300938,58.638 42,0004,0006,0986.4,+10.0,100,0123,1748301238,58.633 40,0004,0006,0986.3,+09.9,100,0121,1748301538,58.623 40,0004,0006,0986.2,+10.2,100,0113,1748301838,58.608 42,0004,0006,0985.7,+10.0,100,0130,1748302138,58.763 42,0004,0006,0986.1,+09.9,100,0118,1748302438,58.776 40,0004,0006,0985.8,+09.6,100,0117,1748302738,58.748 40,0004,0006,0985.6,+09.4,100,0130,1748303038,58.692 42,0004,0006,0985.8,+09.3,100,0118,1748303338,58.678 99,0005,0007,0986.0,+09.3,100,0116,1748303638,58.678 40,0004,0006,0986.0,+09.1,100,0117,1748303938,58.669 45,0005,0007,0985.9,+08.9,100,0131,1748304238,58.657 40,0005,0007,0985.8,+08.7,100,0126,1748304538,58.649 40,0005,0007,0985.9,+08.8,100,0122,1748304838,58.645 42,0005,0007,0985.4,+08.8,100,0137,1748305138,58.706 42,0004,0006,0985.6,+09.1,100,0117,1748305438,58.737 37,0004,0006,0986.0,+09.1,100,0140,1748305738,58.837 42,0005,0007,0985.5,+09.0,100,0140,1748306038,58.775 40,0005,0007,0985.8,+09.2,100,0108,1748306338,58.828 40,0005,0007,0985.5,+09.4,100,0118,1748306638,58.76 37,0005,0007,0985.7,+09.6,100,0126,1748306938,58.769 42,0005,0007,0985.5,+10.0,100,0124,1748307238,58.753 99,0005,0007,0985.9,+10.2,100,0126,1748307538,58.752 37,0006,0008,0986.2,+10.2,100,0129,1748307838,58.743 40,0004,0006,0985.0,+10.0,100,0121,1748308138,58.742 40,0005,0007,0985.5,+10.0,100,0106,1748308438,58.741 40,0004,0006,0985.2,+10.2,100,0138,1748308738,58.734 42,0005,0007,0986.1,+10.4,100,0129,1748309038,58.787 40,0003,0005,0985.8,+10.7,100,0109,1748309338,58.895 37,0004,0006,0986.5,+10.7,100,0133,1748309638,58.861 37,0004,0006,0985.8,+10.8,100,0118,1748309938,58.866 37,0005,0007,0986.0,+10.8,100,0111,1748310238,58.863 42,0004,0006,0985.6,+10.7,100,0113,1748310538,58.856 42,0004,0006,0986.6,+10.8,100,0120,1748310838,58.848 40,0005,0007,0986.2,+10.9,100,0125,1748311138,58.865 40,0004,0006,0986.1,+11.0,100,0110,1748311438,58.851 40,0004,0006,0986.8,+10.9,100,0112,1748311738,58.832 37,0004,0006,0986.9,+11.0,100,0120,1748312038,58.838 40,0005,0007,0986.3,+11.0,100,0123,1748312338,58.828 40,0005,0007,0986.1,+11.0,100,0138,1748312638,58.938 42,0004,0006,0986.4,+11.0,100,0133,1748312938,58.969 40,0006,0008,0986.5,+11.1,100,0130,1748313238,58.955 42,0007,0010,0986.7,+11.3,100,0116,1748313538,58.959 37,0006,0008,0986.2,+11.3,100,0124,1748313839,59.012 40,0006,0008,0986.2,+11.3,100,0130,1748314138,58.952 40,0006,0008,0986.6,+11.2,100,0151,1748314439,59.026 40,0004,0006,0986.4,+11.1,100,0118,1748315038,58.937 40,0004,0006,0986.5,+11.0,100,0126,1748315338,58.984 40,0006,0008,0986.3,+10.9,100,0101,1748315638,58.967 40,0005,0007,0986.3,+10.9,100,0124,1748315938,58.987 42,0005,0007,0986.3,+11.0,100,0136,1748316238,58.957 40,0005,0007,0986.4,+11.3,100,0103,1748316539,59.104 99,0005,0007,0986.8,+11.2,100,0133,1748316839,59.106 40,0004,0006,0986.8,+11.3,100,0140,1748317139,59.088 37,0007,0010,0986.8,+11.3,100,0116,1748317439,59.014 40,0005,0007,0986.5,+11.5,100,0122,1748317739,59.027 40,0005,0007,0986.9,+11.6,100,0097,1748318039,59.08 37,0005,0007,0986.3,+11.7,100,0120,1748318339,59.034 35,0005,0007,0987.0,+12.1,100,0117,1748318639,59.01 40,0005,0007,0985.5,+13.7,000,0125,1748318939,59.004 37,0006,0008,0985.8,+14.3,000,0122,1748319538,58.975 35,0007,0010,0949.5,-04.4,100,0112,1748319839,59.099 40,0005,0007,0986.6,+13.1,100,0085,1748320139,59.124 37,0005,0007,0816.2,+12.9,100,0112,1748320439,59.125 40,0006,0008,0985.8,+13.0,100,0103,1748320739,59.179 40,0005,0007,0985.8,+14.4,000,0108,1748321039,59.122 35,0006,0008,0950.2,-01.7,100,0134,1748325239,59.195 35,0005,0007,0986.4,+16.2,000,0117,1748325539,59.166 35,0005,0007,0986.3,+16.3,000,0115,1748325839,59.177 35,0006,0008,0986.5,+16.5,000,0123,1748326139,59.14 35,0007,0010,0986.5,+16.7,000,0114,1748326739,59.147 35,0008,0011,0986.3,+17.0,000,0127,1748327039,59.207 35,0008,0011,0986.3,+17.2,000,0120,1748327339,59.276 40,0007,0010,0986.6,+17.0,000,0094,1748327639,59.289 35,0006,0008,0986.4,+17.6,000,0113,1748327939,59.277 35,0006,0008,0986.4,+18.4,000,0116,1748328239,59.265 35,0005,0007,0986.1,+17.1,000,0132,1748328539,59.275 33,0006,0008,0745.6,+16.8,000,0114,1748328839,59.246 33,0006,0008,1053.8,-43.4,100,0124,1748329139,59.253 33,0007,0010,0645.1,+16.8,000,0111,1748329439,59.248 35,0007,0010,0986.4,+16.7,000,0137,1748329739,59.249 35,0008,0011,0986.0,+17.8,000,0147,1748330039,59.252 35,0007,0010,0815.4,+17.5,000,0101,1748330339,59.253 35,0008,0011,0986.3,+17.6,000,0099,1748330939,59.37 33,0006,0008,0985.9,+17.6,000,0115,1748331239,59.387 33,0007,0010,0986.1,+19.1,000,0134,1748333039,59.31 33,0007,0010,0986.3,+19.5,000,0117,1748333339,59.314 33,0005,0007,0986.3,+19.4,000,0115,1748333639,59.33 28,0005,0007,0986.5,+21.1,000,0131,1748338377,57.601 30,0005,0007,0986.5,+21.2,000,0119,1748338677,57.599 30,0005,0007,0986.5,+21.4,000,0110,1748338977,57.584 30,0005,0007,0986.5,+21.1,000,0117,1748339277,57.58 33,0005,0007,0986.2,+20.9,000,0139,1748339577,57.565 35,0005,0007,0986.5,+20.7,000,0120,1748339877,57.55 33,0005,0007,0986.1,+20.9,000,0133,1748340177,57.536 33,0005,0007,0986.0,+20.7,000,0115,1748340477,57.575 33,0005,0007,0986.2,+20.6,000,0105,1748340777,57.567 33,0005,0007,0985.8,+20.8,000,0110,1748341077,57.521 35,0005,0007,0985.9,+20.8,000,0112,1748341377,57.573 35,0005,0007,0986.0,+21.0,000,0137,1748341677,57.738 99,0005,0007,0986.0,+21.0,000,0136,1748341977,57.739 33,0005,0007,0986.0,+21.3,000,0117,1748342277,57.701 33,0005,0007,0985.9,+21.6,000,0126,1748342577,57.684 33,0005,0007,0986.2,+21.4,000,0106,1748342877,57.662 35,0005,0007,0986.1,+21.0,000,0132,1748343177,57.706 37,0004,0006,0986.0,+20.5,000,0148,1748343477,57.632 35,0004,0006,0985.9,+20.8,000,0139,1748343777,57.63 33,0005,0007,0986.0,+20.9,000,0120,1748344077,57.596 35,0004,0006,0986.1,+21.4,000,0113,1748344377,57.598 35,0003,0005,0986.2,+21.3,000,0117,1748344677,57.604 35,0004,0006,0986.0,+21.6,000,0108,1748344977,57.617 35,0004,0006,0985.9,+21.4,000,0123,1748345277,57.823 33,0004,0006,0986.0,+21.3,000,0109,1748345577,57.742 35,0005,0007,0985.8,+21.6,000,0118,1748345877,57.786 33,0005,0007,0985.6,+21.9,000,0114,1748346177,57.775 33,0004,0006,0985.9,+22.2,000,0110,1748346777,57.758 37,0004,0006,0985.8,+21.5,000,0108,1748347677,57.687 35,0005,0007,0901.6,+20.8,000,0137,1748347977,57.662 99,0004,0006,0985.8,+20.6,000,0112,1748348277,57.652 37,0004,0006,0985.7,+21.0,000,0118,1748348577,57.677 37,0004,0006,0985.9,+21.3,000,0111,1748348877,57.863 35,0005,0007,0985.7,+21.9,000,0120,1748349177,57.808 35,0005,0007,0985.4,+21.8,000,0121,1748349477,57.824 35,0004,0006,0985.7,+21.1,000,0116,1748349777,57.821 35,0004,0006,0985.7,+20.8,000,0140,1748350077,57.787 35,0033,0045,0985.4,+20.6,000,0109,1748350377,57.782 37,0015,0021,0985.6,+20.5,000,0118,1748350677,57.745 37,0004,0006,0985.5,+20.2,000,0116,1748350977,57.801 37,0004,0006,0985.7,+20.8,000,0135,1748351277,57.742 35,0007,0010,0985.8,+21.1,000,0117,1748351577,57.737 35,0006,0008,0985.4,+20.6,000,0123,1748351877,57.763 37,0004,0006,0985.8,+20.4,000,0117,1748352177,57.817 35,0005,0007,0985.9,+20.2,000,0114,1748352477,57.886 37,0004,0006,0986.1,+20.1,000,0108,1748353077,57.878 35,0004,0006,0985.7,+20.0,000,0123,1748353377,57.855 35,0005,0007,0986.0,+19.8,000,0105,1748353677,57.851 37,0005,0007,0985.8,+19.6,000,0112,1748353977,57.92 37,0004,0006,0986.1,+19.5,000,0116,1748354277,57.841 35,0004,0006,0986.1,+19.5,000,0117,1748354577,57.819 35,0004,0006,0986.0,+19.5,000,0117,1748354877,57.804 37,0005,0007,0986.0,+19.4,000,0120,1748355177,57.826 37,0004,0006,0985.7,+19.3,000,0108,1748355477,57.883 35,0004,0006,0986.0,+19.0,000,0130,1748355777,57.863 37,0004,0006,0985.9,+19.0,000,0114,1748356077,57.969 35,0004,0006,0986.0,+19.0,000,0139,1748356677,57.994 35,0004,0006,0985.9,+18.9,000,0115,1748356977,57.934 35,0005,0007,0985.8,+19.2,000,0098,1748357277,57.921 35,0006,0008,0986.6,+17.3,000,0138,1748364778,58.058 37,0005,0007,0986.4,+16.9,000,0133,1748365078,58.121 40,0008,0011,1033.7,-68.6,100,0135,1748365678,58.093 37,0007,0010,0816.2,+15.4,000,0124,1748366278,58.087 40,0006,0008,0986.6,+14.5,000,0112,1748367478,58.158 40,0006,0008,0949.9,-03.7,100,0123,1748368678,58.192 40,0007,0010,0986.6,+13.8,000,0109,1748368978,58.102 40,0006,0008,0761.6,+13.9,000,0097,1748369278,58.107 40,0005,0007,0986.9,+13.6,000,0142,1748369578,58.111 42,0008,0011,0986.3,+13.4,000,0114,1748369878,58.096 40,0006,0008,0986.8,+13.3,000,0134,1748370178,58.111 40,0006,0008,0986.8,+13.3,000,0124,1748370478,58.249 37,0006,0008,0986.9,+12.9,100,0140,1748370778,58.258 40,0006,0008,0986.8,+12.4,100,0133,1748371678,58.234 37,0008,0011,0987.0,+12.4,100,0137,1748371978,58.299 99,0006,0008,0987.2,+11.8,100,0132,1748372278,58.205 40,0007,0010,0749.3,-26.4,100,0130,1748372578,58.191 40,0008,0011,0877.3,-34.5,100,0125,1748373778,58.202 37,0007,0010,0987.1,+12.0,100,0123,1748374078,58.35 40,0008,0011,0987.0,+12.1,100,0113,1748374378,58.341 28,0007,0010,0950.3,-06.6,100,0128,1748376178,58.333 42,0007,0010,0987.1,+11.4,100,0109,1748376478,58.274 40,0007,0010,0950.1,-06.4,100,0117,1748376778,58.269 40,0008,0011,0987.1,+11.6,100,0149,1748377078,58.266 40,0008,0011,0805.1,-00.3,097,0119,1748377378,58.356 40,0009,0012,0987.2,+11.9,100,0127,1748377678,58.422 42,0007,0010,0987.0,+11.9,100,0122,1748378278,58.476 42,0008,0011,0987.0,+11.7,100,0122,1748378578,58.394 40,0008,0011,0987.3,+11.6,100,0114,1748378878,58.384 42,0009,0012,0987.0,+11.9,100,0119,1748379178,58.373 42,0008,0011,0986.8,+11.4,100,0121,1748379478,58.443 99,0009,0012,0987.0,+11.7,100,0148,1748379778,58.377 42,0009,0012,0986.8,+11.7,100,0123,1748380078,58.425 37,0008,0011,0986.9,+11.5,100,0128,1748380378,58.367 40,0007,0010,0986.9,+11.4,100,0134,1748380678,58.349 37,0008,0011,0986.8,+11.7,100,0122,1748380978,58.383 37,0009,0012,0986.7,+11.7,100,0117,1748381278,58.514 37,0008,0011,0986.5,+11.8,100,0143,1748381578,58.481 40,0009,0012,0986.8,+11.8,100,0120,1748381878,58.546 40,0009,0012,0987.0,+11.8,100,0131,1748382178,58.544 37,0009,0012,0986.4,+11.1,100,0155,1748383378,58.51 40,0009,0012,0986.1,+11.0,100,0116,1748383678,58.501 42,0007,0010,0986.1,+11.0,100,0113,1748383978,58.438 37,0009,0012,0986.2,+11.0,100,0122,1748384278,58.419 37,0009,0012,0986.4,+11.2,100,0110,1748384578,58.451 40,0008,0011,0986.6,+11.2,100,0120,1748384878,58.643 99,0006,0008,0986.6,+11.6,100,0132,1748385178,58.579 37,0007,0010,0986.7,+11.6,100,0122,1748385478,58.562 37,0007,0010,0986.2,+11.8,100,0116,1748385778,58.628 99,0008,0011,0986.1,+11.9,100,0131,1748386078,58.624 40,0007,0010,0985.6,+12.3,100,0133,1748386378,58.661 45,0007,0010,0985.4,+12.9,100,0114,1748386678,58.541 42,0007,0010,0985.7,+12.9,100,0112,1748386978,58.596 40,0007,0010,0985.4,+12.9,100,0129,1748387278,58.588 40,0007,0010,0985.4,+12.9,100,0118,1748387578,58.586 40,0007,0010,0949.4,-05.2,100,0086,1748387878,58.509 40,0006,0008,0905.3,-24.0,100,0119,1748389978,58.637 40,0006,0008,0986.1,+13.9,000,0113,1748390278,58.691 37,0006,0008,0875.3,-33.8,100,0117,1748390578,58.62 40,0007,0010,0949.1,-04.3,100,0122,1748390878,58.675 37,0006,0008,0710.2,-10.6,095,0146,1748391178,58.687 37,0006,0008,0985.5,+13.4,000,0119,1748391478,58.661 99,0006,0008,0708.5,-10.9,095,0122,1748392978,58.71 40,0007,0010,0985.7,+12.1,100,0120,1748393278,58.714 40,0007,0010,0985.5,+12.4,100,0117,1748393578,58.709 40,0006,0008,0985.3,+12.4,100,0114,1748393878,58.709 37,0006,0008,0949.0,-06.1,100,0113,1748394478,58.69 42,0007,0010,0985.3,+11.6,100,0121,1748394778,58.76 40,0006,0008,0949.1,-06.8,100,0127,1748395678,58.891 37,0009,0012,0985.9,+11.2,100,0137,1748395978,58.812 40,0009,0012,0985.4,+11.1,100,0141,1748396278,58.802 40,0007,0010,0985.9,+11.2,100,0123,1748396578,58.79 40,0007,0010,0948.6,-06.6,100,0135,1748397478,58.789 40,0007,0010,0985.7,+11.5,100,0120,1748397778,58.772 40,0007,0010,0985.4,+11.2,100,0146,1748398078,58.759 99,0008,0011,0985.5,+11.3,100,0126,1748398378,58.759 40,0008,0011,0985.5,+11.0,100,0118,1748398678,58.784 40,0005,0007,0948.8,-06.9,100,0131,1748399278,58.914 42,0007,0010,0985.5,+11.2,100,0125,1748399578,58.906 40,0007,0010,0985.5,+11.3,100,0138,1748399878,58.939 40,0006,0008,0985.5,+11.4,100,0128,1748400178,58.9 40,0007,0010,0985.5,+11.7,100,0137,1748400478,58.885 40,0007,0010,0985.6,+11.8,100,0129,1748400778,58.885 35,0007,0010,0985.9,+11.9,100,0142,1748401078,58.864 40,0006,0008,0949.1,-06.0,100,0114,1748401378,58.866 37,0006,0008,0985.8,+12.2,100,0129,1748401678,58.895 40,0007,0010,0985.8,+12.3,100,0117,1748401978,58.87 37,0006,0008,0985.7,+12.3,100,0129,1748402278,58.909 42,0006,0008,0986.2,+12.3,100,0128,1748402578,58.947 37,0006,0008,0985.9,+12.3,100,0116,1748402878,58.982 37,0006,0008,0985.9,+12.4,100,0136,1748403178,58.992 40,0006,0008,0986.2,+12.1,100,0126,1748403479,59.038 37,0007,0010,0985.9,+12.2,100,0131,1748403778,58.978 40,0008,0011,0986.1,+12.2,100,0101,1748404079,59.023 37,0007,0010,0986.0,+12.5,100,0130,1748404378,58.948 40,0007,0010,0986.1,+12.8,100,0135,1748404679,59.033 40,0005,0007,0986.4,+14.1,000,0130,1748404978,58.953 40,0005,0007,0949.9,-02.4,100,0121,1748405278,58.922 37,0005,0007,0986.0,+16.6,000,0124,1748405578,58.923 37,0005,0007,0986.3,+16.6,000,0128,1748405878,58.982 40,0005,0007,0985.9,+16.1,000,0146,1748406179,59.001 40,0007,0010,0986.1,+15.8,000,0109,1748406479,59.118 40,0006,0008,0985.9,+15.9,000,0125,1748406779,59.062 45,0005,0007,0986.5,+15.7,000,0130,1748407079,59.118 40,0006,0008,0986.3,+15.6,000,0112,1748407379,59.104 40,0005,0007,0986.3,+15.8,000,0119,1748407679,59.105 40,0005,0007,0986.4,+16.2,000,0117,1748407979,59.092 40,0005,0007,0986.5,+16.7,000,0120,1748408279,59.024 37,0005,0007,0986.4,+16.3,000,0116,1748408579,59.081 40,0004,0006,0986.5,+16.2,000,0116,1748408879,59.069 42,0006,0008,0986.5,+16.1,000,0114,1748409179,59.101 35,0006,0008,0986.4,+16.0,000,0129,1748409478,58.997 37,0005,0007,0986.9,+15.9,000,0129,1748409779,59.089 99,0005,0007,0986.8,+16.1,000,0098,1748410079,59.158 37,0007,0010,0986.9,+16.3,000,0124,1748410379,59.148 40,0005,0007,0986.6,+16.5,000,0103,1748410679,59.124 35,0005,0007,0986.5,+17.0,000,0119,1748410979,59.118 37,0005,0007,0986.5,+17.2,000,0108,1748411279,59.191 37,0005,0007,0986.7,+17.4,000,0102,1748411579,59.126 37,0005,0007,0986.3,+17.6,000,0145,1748411879,59.112 37,0006,0008,0844.0,-39.6,100,0120,1748416979,59.236 35,0005,0007,0986.7,+19.8,000,0137,1748417279,59.306 37,0005,0007,0986.8,+19.7,000,0109,1748417579,59.282 33,0006,0008,0986.5,+20.3,000,0130,1748417879,59.274 33,0006,0008,0986.9,+20.1,000,0109,1748418179,59.335 35,0007,0010,0986.5,+19.6,000,0124,1748418479,59.321 35,0006,0008,0986.8,+20.5,000,0114,1748418779,59.265 35,0006,0008,0986.5,+19.9,000,0107,1748419079,59.269 35,0006,0008,0986.7,+20.1,000,0119,1748419679,59.241 35,0006,0008,0986.7,+19.7,000,0123,1748419979,59.29 37,0007,0010,0986.7,+19.7,000,0120,1748420279,59.207 35,0006,0008,0986.8,+19.4,000,0125,1748420579,59.24 37,0006,0008,0987.1,+19.2,000,0114,1748420879,59.435 35,0006,0008,0987.0,+19.4,000,0117,1748421179,59.379 37,0007,0010,0987.1,+19.5,000,0131,1748421479,59.35 35,0008,0011,0987.1,+20.1,000,0138,1748421779,59.414 35,0007,0010,0987.2,+20.3,000,0114,1748422079,59.358 37,0005,0007,0987.1,+21.0,000,0119,1748422379,59.395 35,0006,0008,0986.8,+21.6,000,0123,1748422679,59.343 35,0006,0008,0986.9,+21.3,000,0115,1748422979,59.336 37,0006,0008,0987.2,+21.1,000,0113,1748423279,59.314 37,0006,0008,0987.3,+20.8,000,0116,1748423579,59.301 35,0006,0008,0987.0,+20.6,000,0127,1748423879,59.354 35,0006,0008,0987.4,+20.3,000,0126,1748424179,59.376 33,0006,0008,0987.1,+20.3,000,0102,1748424479,59.437 33,0006,0008,0987.1,+20.2,000,0132,1748424779,59.442 33,0006,0008,0987.3,+20.3,000,0120,1748425079,59.486 35,0006,0008,0987.0,+20.6,000,0106,1748425379,59.406 99,0005,0007,0987.1,+20.5,000,0112,1748425679,59.395 35,0006,0008,0987.1,+21.4,000,0119,1748425979,59.44 30,0005,0007,0987.1,+21.2,000,0120,1748426279,59.394 35,0005,0007,0986.9,+20.7,000,0106,1748426579,59.384 35,0005,0007,0986.8,+21.1,000,0107,1748426879,59.358 33,0005,0007,0987.0,+22.3,000,0096,1748427179,59.352 35,0005,0007,0986.8,+21.9,000,0121,1748427479,59.354 35,0005,0007,0986.7,+21.5,000,0136,1748427779,59.397 35,0004,0006,0986.7,+20.9,000,0106,1748428079,59.486 35,0004,0006,0986.9,+20.6,000,0118,1748428379,59.473 33,0003,0005,0987.0,+20.6,000,0110,1748428679,59.492 33,0005,0007,0986.6,+20.5,000,0137,1748428979,59.524 33,0005,0007,0986.6,+21.0,000,0124,1748429279,59.467 33,0005,0007,0986.9,+21.3,000,0128,1748429579,59.475 35,0005,0007,0986.8,+21.4,000,0141,1748429879,59.45 33,0005,0007,0986.5,+21.5,000,0131,1748430179,59.461 33,0005,0007,0986.8,+22.0,000,0114,1748430479,59.425 35,0005,0007,0986.5,+22.6,000,0117,1748430779,59.446 30,0005,0007,0986.7,+23.3,000,0123,1748431379,59.436 33,0004,0006,0986.8,+23.6,000,0118,1748431679,59.618 35,0004,0006,0986.5,+23.0,000,0119,1748432279,59.555 35,0004,0006,0986.6,+23.6,000,0137,1748432879,59.579 40,0005,0007,0986.6,+23.2,000,0115,1748433179,59.583 35,0004,0006,0986.5,+23.4,000,0109,1748433479,59.526 40,0004,0006,0986.6,+22.8,000,0122,1748433779,59.529 37,0003,0005,0986.3,+23.0,000,0109,1748434079,59.591 99,0004,0006,0986.6,+22.5,000,0110,1748434379,59.555 35,0004,0006,0986.4,+22.1,000,0118,1748434679,59.494 33,0004,0006,0986.3,+21.8,000,0120,1748434979,59.532 35,0004,0006,0986.5,+21.5,000,0133,1748435279,59.69 33,0004,0006,0986.5,+21.1,000,0119,1748435579,59.677 35,0005,0007,0986.5,+20.6,000,0120,1748435879,59.682 33,0005,0007,0986.5,+20.7,000,0147,1748436179,59.613 33,0005,0007,0986.6,+21.0,000,0119,1748436479,59.6 33,0004,0006,0986.4,+22.0,000,0122,1748436779,59.605 33,0005,0007,0986.3,+22.1,000,0125,1748437079,59.591 33,0005,0007,0986.1,+22.9,000,0117,1748437379,59.59 35,0005,0007,0986.4,+22.5,000,0101,1748437679,59.592 35,0005,0007,0986.4,+22.2,000,0119,1748437979,59.644 37,0005,0007,0986.4,+22.2,000,0112,1748438279,59.635 30,0006,0008,0986.2,+21.6,000,0116,1748438579,59.648 33,0006,0008,0986.1,+21.3,000,0133,1748438879,59.771 35,0005,0007,0986.1,+20.9,000,0121,1748439179,59.716 33,0006,0008,0986.2,+20.9,000,0123,1748439479,59.759 30,0005,0007,0986.4,+21.0,000,0110,1748439779,59.752 33,0005,0007,0986.0,+21.2,000,0119,1748440079,59.679 99,0005,0007,0986.1,+21.5,000,0129,1748440379,59.679 33,0006,0008,0985.9,+21.5,000,0108,1748440679,59.654 30,0005,0007,0986.1,+21.8,000,0123,1748440979,59.726 30,0006,0008,0985.9,+23.1,000,0115,1748441279,59.667 35,0005,0007,0985.7,+22.5,000,0122,1748441579,59.667 35,0005,0007,0986.0,+22.4,000,0134,1748441879,59.657 35,0005,0007,0985.8,+22.8,000,0123,1748442779,59.778 30,0006,0008,0985.9,+21.1,000,0120,1748444579,59.726 23,0006,0008,0986.1,+21.0,000,0127,1748444879,59.722 35,0006,0008,0985.7,+20.7,000,0105,1748445179,59.781 99,0006,0008,0985.9,+20.9,000,0123,1748445479,59.769 30,0005,0007,0985.9,+20.9,000,0100,1748445779,59.742 33,0005,0007,0986.0,+21.0,000,0114,1748446079,59.861 35,0005,0007,0985.9,+20.7,000,0100,1748446379,59.917 33,0006,0008,1040.4,-67.2,100,0114,1748451479,59.869 35,0009,0012,0986.8,+17.1,000,0120,1748451779,59.891 33,0006,0008,0986.5,+17.2,000,0098,1748452079,59.864 35,0006,0008,0986.6,+17.0,000,0122,1748452379,59.921 35,0006,0008,0986.4,+16.9,000,0118,1748452679,59.869 35,0006,0008,0986.6,+16.8,000,0125,1748452979,59.932 35,0010,0013,0986.6,+16.8,000,0117,1748453280,0.063 33,0007,0010,0986.6,+16.6,000,0129,1748453580,0.05 33,0006,0008,0986.9,+16.3,000,0117,1748453880,0.037 33,0005,0007,0986.6,+16.3,000,0136,1748454179,59.991 33,0010,0013,0986.8,+16.3,000,0101,1748454480,0.03 33,0011,0015,0986.4,+16.4,000,0122,1748455079,59.955 33,0006,0008,0986.3,+16.1,000,0113,1748455379,59.958 33,0007,0010,0986.7,+16.1,000,0126,1748455679,59.989 30,0007,0010,0986.7,+16.1,000,0128,1748455979,59.939 30,0010,0013,0986.6,+15.9,000,0114,1748456279,59.941 30,0005,0007,0986.9,+15.9,000,0108,1748456579,59.956 33,0005,0007,0986.8,+15.8,000,0112,1748456880,0.072 33,0006,0008,0986.8,+15.8,000,0121,1748457180,0.063 30,0006,0008,0986.7,+15.8,000,0103,1748457480,0.06 30,0006,0008,0986.8,+15.9,000,0121,1748457780,0.058 33,0006,0008,0986.8,+16.0,000,0109,1748458080,0.037 99,0006,0008,0986.9,+15.9,000,0119,1748458380,0.033 33,0006,0008,0986.7,+15.8,000,0119,1748458680,0.067 30,0005,0007,0987.0,+15.7,000,0097,1748458980,0.061 30,0005,0007,0986.6,+15.5,000,0131,1748459280,0.016 35,0010,0013,0987.0,+15.2,000,0138,1748459580,0.008 33,0006,0008,0986.8,+15.5,000,0122,1748459880,0.025 30,0006,0008,0986.8,+15.4,000,0136,1748460180,0.017 99,0006,0008,0986.7,+15.0,000,0111,1748460480,0.156 35,0005,0007,0986.8,+15.1,000,0110,1748460780,0.13 33,0008,0011,0986.7,+14.7,000,0124,1748461080,0.176 30,0006,0008,0987.1,+14.5,000,0146,1748461380,0.149 33,0007,0010,0986.9,+14.4,000,0121,1748461680,0.118 30,0006,0008,0987.0,+14.4,000,0105,1748461980,0.124 33,0007,0010,0986.9,+14.3,000,0132,1748462280,0.116 33,0006,0008,0986.8,+14.2,000,0140,1748462580,0.1 33,0008,0011,0986.6,+13.9,000,0113,1748462880,0.116 33,0007,0010,0987.0,+13.9,000,0126,1748463180,0.121 35,0008,0011,0986.4,+13.8,000,0105,1748463480,0.085 35,0006,0008,0986.5,+13.3,000,0129,1748463780,0.116 33,0006,0008,0986.8,+13.2,000,0117,1748464080,0.229 35,0008,0011,0986.5,+13.0,100,0129,1748464380,0.224 35,0007,0010,0986.5,+12.7,100,0105,1748464680,0.207 30,0008,0011,0986.5,+12.7,100,0121,1748464980,0.183 30,0007,0010,0986.6,+12.5,100,0127,1748465280,0.195 33,0006,0008,0986.4,+12.4,100,0125,1748465880,0.185 30,0007,0010,0986.3,+12.2,100,0127,1748466180,0.173 33,0007,0010,0986.1,+12.2,100,0113,1748466480,0.167 30,0006,0008,0986.1,+11.7,100,0134,1748466780,0.166 33,0007,0010,0986.1,+11.9,100,0105,1748467080,0.221 30,0007,0010,0986.2,+11.8,100,0134,1748467380,0.189 35,0006,0008,0986.2,+11.9,100,0124,1748467680,0.321 35,0006,0008,0985.9,+11.5,100,0132,1748472180,0.364 35,0006,0008,0985.9,+11.6,100,0105,1748472480,0.363 37,0008,0011,0986.0,+11.7,100,0127,1748472780,0.418 35,0006,0008,0986.0,+11.9,100,0114,1748473080,0.401 35,0006,0008,0986.1,+12.0,100,0117,1748473380,0.39 33,0006,0008,0986.3,+12.1,100,0108,1748473680,0.33 37,0006,0008,0986.0,+11.9,100,0126,1748473980,0.32 35,0005,0007,0985.7,+11.8,100,0115,1748474280,0.386 35,0006,0008,0985.8,+11.6,100,0128,1748474880,0.532 35,0005,0007,0985.9,+11.7,100,0128,1748475180,0.449 35,0006,0008,0985.6,+11.9,100,0118,1748475480,0.528 99,0005,0007,0986.0,+11.9,100,0106,1748475780,0.512 33,0006,0008,0985.8,+11.9,100,0117,1748476080,0.509 35,0006,0008,0985.5,+12.2,100,0114,1748476380,0.426 35,0005,0007,0985.7,+12.3,100,0101,1748476680,0.424 37,0008,0011,0985.6,+12.1,100,0139,1748476980,0.494 35,0005,0007,0985.6,+12.3,100,0118,1748477280,0.478 33,0006,0008,0985.7,+12.3,100,0144,1748477580,0.437 35,0005,0007,0985.4,+12.4,100,0136,1748477880,0.414 33,0006,0008,0985.7,+12.3,100,0145,1748478180,0.416 35,0007,0010,0985.3,+12.4,100,0101,1748478480,0.546 35,0007,0010,0985.5,+12.4,100,0114,1748478780,0.56 37,0006,0008,0985.3,+12.4,100,0126,1748479080,0.527 35,0006,0008,0903.5,-25.5,100,0128,1748479680,0.535 35,0006,0008,0985.4,+12.8,100,0122,1748479980,0.524 33,0006,0008,0985.3,+12.9,100,0138,1748480280,0.535 35,0006,0008,0985.3,+12.8,100,0132,1748480580,0.569 99,0007,0010,0985.2,+12.8,100,0139,1748480880,0.517 33,0006,0008,0985.3,+12.6,100,0130,1748481180,0.587 35,0006,0008,0985.3,+12.4,100,0116,1748481480,0.478 35,0005,0007,0985.3,+12.7,100,0104,1748481780,0.565 33,0005,0007,0985.4,+12.6,100,0125,1748482080,0.633 30,0005,0007,0984.9,+12.5,100,0107,1748482380,0.694 33,0006,0008,0985.2,+12.5,100,0131,1748482680,0.675 33,0006,0008,0985.0,+12.6,100,0139,1748482980,0.602 37,0006,0008,0985.3,+12.4,100,0122,1748483280,0.673 33,0007,0010,0984.8,+12.6,100,0120,1748483580,0.602 33,0007,0010,0948.3,-07.6,100,0128,1748487480,0.746 33,0007,0010,0985.2,+10.6,100,0143,1748487780,0.669 33,0007,0010,0985.3,+10.6,100,0131,1748488080,0.682 99,0007,0010,0985.5,+10.9,100,0126,1748488380,0.675 35,0007,0010,0985.2,+10.9,100,0140,1748488680,0.672 33,0007,0010,0948.4,-06.9,100,0115,1748488980,0.671 35,0007,0010,0985.3,+11.6,100,0112,1748489280,0.808 35,0007,0010,0948.8,-05.9,100,0118,1748489880,0.844 33,0006,0008,0985.5,+13.0,100,0125,1748490180,0.849 33,0009,0012,0985.4,+13.4,000,0116,1748490480,0.8 33,0008,0011,0949.6,-04.3,100,0128,1748490780,0.764 35,0007,0010,0950.1,-00.4,100,0117,1748491980,0.745 35,0007,0010,0985.8,+17.7,000,0114,1748492280,0.744 35,0009,0012,0985.7,+17.9,000,0128,1748492580,0.762 33,0006,0008,0985.9,+18.3,000,0106,1748492880,0.862 33,0007,0010,0985.9,+18.6,000,0137,1748493180,0.86 30,0006,0008,0814.5,+18.9,000,0125,1748493480,0.874 33,0007,0010,0986.0,+17.8,000,0100,1748493780,0.857 33,0006,0008,0985.8,+17.1,000,0132,1748494080,0.849 30,0007,0010,0985.8,+16.9,000,0133,1748494380,0.831 30,0006,0008,0985.7,+17.0,000,0121,1748494680,0.835 30,0008,0011,0985.7,+16.9,000,0118,1748494980,0.823 30,0007,0010,0985.8,+16.6,000,0124,1748495280,0.846 99,0006,0008,0986.0,+16.6,000,0114,1748495580,0.81 33,0007,0010,0986.0,+16.6,000,0131,1748495880,0.818 30,0005,0007,0918.4,+16.4,000,0112,1748496180,0.817 30,0007,0010,0967.5,+07.4,100,0110,1748496780,0.934 33,0007,0010,0714.1,-09.9,096,0126,1748497680,0.917 30,0007,0010,0985.9,+16.9,000,0131,1748497980,0.916 33,0007,0010,0985.9,+17.0,000,0108,1748498280,0.913 33,0006,0008,0986.2,+17.2,000,0121,1748498580,0.901 33,0006,0008,0986.1,+17.5,000,0114,1748498880,0.889 25,0006,0008,0986.5,+17.6,000,0125,1748499180,0.896 33,0007,0010,0986.3,+17.8,000,0122,1748499480,0.869 35,0006,0008,0986.2,+17.8,000,0119,1748499780,0.897 35,0007,0010,0986.2,+17.9,000,0122,1748500081,1.037 30,0007,0010,0986.6,+18.5,000,0117,1748500380,0.995 33,0006,0008,0986.1,+18.7,000,0124,1748500680,0.99 30,0006,0008,0986.3,+19.1,000,0135,1748500980,0.999 99,0006,0008,0986.5,+19.6,000,0117,1748501280,0.994 33,0006,0008,0986.2,+19.5,000,0110,1748501580,0.974 33,0006,0008,0986.3,+19.9,000,0108,1748501880,0.966 33,0004,0006,0986.2,+20.0,000,0127,1748502180,0.961 33,0006,0008,0986.5,+20.4,000,0133,1748502480,0.947 33,0005,0007,0986.2,+20.5,000,0132,1748502780,0.965 28,0006,0008,0986.1,+20.6,000,0118,1748503081,1.011 33,0006,0008,0986.1,+20.6,000,0126,1748503380,0.976 33,0005,0007,0986.3,+20.6,000,0127,1748503681,1.146 30,0007,0010,0986.1,+20.4,000,0116,1748503981,1.084 33,0006,0008,0986.2,+20.6,000,0129,1748504281,1.097 30,0005,0007,0986.1,+20.5,000,0107,1748504581,1.126 33,0006,0008,0986.1,+21.0,000,0133,1748504881,1.055 35,0007,0010,0986.3,+20.6,000,0125,1748505181,1.114 33,0005,0007,0986.4,+21.1,000,0101,1748505481,1.12 35,0005,0007,0986.1,+21.8,000,0133,1748505781,1.046 33,0005,0007,0986.1,+22.0,000,0101,1748506081,1.1 35,0004,0006,0986.4,+21.9,000,0125,1748506381,1.029 35,0004,0006,0986.2,+22.5,000,0124,1748506681,1.083 33,0004,0006,0985.9,+22.8,000,0124,1748506981,1.052 35,0003,0005,0986.0,+22.4,000,0125,1748507281,1.241 33,0005,0007,0986.1,+23.5,000,0127,1748507581,1.169 35,0004,0006,0985.9,+23.1,000,0103,1748507881,1.229 33,0005,0007,0986.2,+23.3,000,0112,1748508181,1.218 35,0004,0006,0986.0,+23.0,000,0106,1748508481,1.202 30,0004,0006,0986.1,+22.1,000,0132,1748508781,1.147 35,0004,0006,0986.1,+23.0,000,0141,1748509081,1.195 35,0004,0006,0986.1,+23.3,000,0123,1748509381,1.186 33,0006,0008,0985.8,+23.8,000,0109,1748509681,1.183 33,0007,0010,0985.9,+24.0,000,0133,1748509981,1.166 35,0005,0007,0985.9,+24.2,000,0111,1748510281,1.116 33,0004,0006,0985.6,+24.2,000,0136,1748510581,1.2 33,0004,0006,0985.5,+24.2,000,0131,1748510881,1.312 35,0005,0007,0985.6,+23.4,000,0132,1748511181,1.312 35,0004,0006,0985.6,+23.3,000,0153,1748511481,1.235 35,0005,0007,0985.4,+23.8,000,0120,1748511781,1.289 35,0005,0007,0985.6,+23.9,000,0127,1748512081,1.326 33,0004,0006,0985.5,+24.2,000,0142,1748512381,1.275 37,0004,0006,0985.5,+23.8,000,0106,1748512681,1.285 35,0004,0006,0985.6,+24.0,000,0114,1748512981,1.194 33,0004,0006,0985.4,+24.8,000,0114,1748513281,1.188 35,0004,0006,0985.6,+24.0,000,0132,1748513581,1.255 30,0003,0005,0985.3,+24.5,000,0131,1748513881,1.25 99,0004,0006,0985.2,+24.7,000,0119,1748514181,1.265 30,0005,0007,0985.4,+24.8,000,0115,1748514481,1.32 35,0004,0006,0985.2,+25.7,000,0091,1748514781,1.38 30,0006,0008,0985.4,+25.8,000,0121,1748515081,1.374 33,0004,0006,0985.3,+25.2,000,0120,1748515381,1.3 99,0005,0007,0985.3,+25.2,000,0154,1748515681,1.321 33,0004,0006,0985.3,+25.4,000,0120,1748515981,1.286 33,0004,0006,0985.5,+24.9,000,0119,1748516281,1.277 33,0004,0006,0985.6,+24.6,000,0117,1748516581,1.351 30,0004,0006,0985.3,+24.5,000,0113,1748516881,1.266 33,0005,0007,0985.6,+24.6,000,0151,1748517181,1.242 33,0004,0006,0985.3,+24.8,000,0130,1748517481,1.266 33,0004,0006,0985.4,+24.9,000,0111,1748517781,1.347 30,0004,0006,0985.2,+24.7,000,0123,1748518081,1.386 33,0005,0007,0985.0,+24.6,000,0137,1748518381,1.384 33,0004,0006,0985.2,+24.4,000,0130,1748518681,1.39 30,0004,0006,0985.1,+24.3,000,0125,1748518981,1.379 33,0005,0007,0985.3,+24.2,000,0130,1748519281,1.371 33,0004,0006,0985.4,+24.2,000,0120,1748519581,1.43 33,0006,0008,0985.5,+23.5,000,0136,1748519881,1.347 35,0006,0008,0985.1,+23.5,000,0108,1748520181,1.355 28,0004,0006,0985.2,+24.8,000,0131,1748520481,1.405 30,0005,0007,0985.2,+24.3,000,0123,1748520781,1.394 33,0004,0006,0985.0,+24.0,000,0120,1748521081,1.327 33,0004,0006,0985.2,+24.0,000,0137,1748521381,1.34 35,0006,0008,0985.1,+23.8,000,0136,1748521681,1.521 33,0004,0006,0985.3,+23.8,000,0128,1748521981,1.517 33,0004,0006,0985.5,+23.8,000,0121,1748522281,1.457 30,0005,0007,0985.1,+23.9,000,0131,1748522581,1.466 33,0005,0007,0985.4,+24.5,000,0148,1748522881,1.462 28,0004,0006,0985.1,+24.7,000,0117,1748523181,1.491 33,0004,0006,0985.2,+23.6,000,0106,1748523781,1.425 33,0005,0007,0984.8,+23.4,000,0133,1748524081,1.431 33,0004,0006,0985.2,+23.3,000,0105,1748524381,1.408 33,0004,0006,0985.1,+23.3,000,0124,1748524681,1.403 35,0004,0006,0985.1,+23.0,000,0099,1748524981,1.482 35,0004,0006,0985.0,+23.2,000,0123,1748525581,1.534 35,0003,0005,0985.1,+23.8,000,0130,1748525881,1.593 28,0004,0006,0985.5,+22.7,000,0109,1748526181,1.582 35,0003,0005,0985.3,+21.9,000,0142,1748526481,1.5 30,0004,0006,0985.5,+21.8,000,0120,1748526781,1.512 30,0004,0006,0985.3,+21.4,000,0123,1748527081,1.485 33,0004,0006,0985.2,+21.3,000,0130,1748527381,1.546 33,0004,0006,0985.1,+21.0,000,0122,1748527681,1.563 30,0003,0005,0985.2,+21.3,000,0129,1748527981,1.492 35,0003,0005,0985.0,+21.5,000,0114,1748528281,1.48 30,0004,0006,0985.1,+21.6,000,0121,1748528581,1.5 33,0003,0005,0985.2,+21.7,000,0117,1748528881,1.626 33,0004,0006,0985.3,+21.6,000,0136,1748529181,1.61 28,0004,0006,0986.6,+17.0,000,0102,1748543581,1.871 30,0004,0006,0986.4,+17.0,000,0107,1748543881,1.888 30,0004,0006,0986.5,+16.7,000,0114,1748544181,1.881 30,0004,0006,0986.6,+16.8,000,0133,1748544481,1.871 33,0005,0007,0986.7,+16.8,000,0125,1748544781,1.858 33,0005,0007,0986.9,+16.7,000,0132,1748545081,1.886 30,0004,0006,0987.0,+16.7,000,0125,1748545381,1.857 33,0005,0007,0986.8,+16.5,000,0123,1748545681,1.836 30,0005,0007,0987.0,+16.4,000,0132,1748545981,1.83 30,0006,0008,0987.0,+16.3,000,0117,1748546281,1.837 99,0007,0010,0986.8,+16.2,000,0117,1748546581,1.87 30,0004,0006,0986.6,+16.0,000,0118,1748546881,1.955 28,0005,0007,0986.9,+15.8,000,0112,1748547181,1.974 30,0004,0006,0986.9,+16.0,000,0122,1748547481,1.945 30,0006,0008,0986.7,+15.7,000,0125,1748547781,1.969 28,0004,0006,0986.9,+15.6,000,0127,1748548081,1.943 28,0005,0007,0986.7,+15.5,000,0121,1748548381,1.946 30,0005,0007,0986.8,+15.4,000,0098,1748548681,1.939 30,0005,0007,0987.0,+15.2,000,0121,1748548981,1.907 30,0006,0008,0986.7,+15.3,000,0101,1748549281,1.909 28,0005,0007,0987.0,+15.2,000,0119,1748549581,1.901 28,0006,0008,0986.9,+15.1,000,0123,1748549881,1.898 28,0005,0007,0986.8,+15.0,000,0097,1748550181,1.894 28,0005,0007,0986.8,+15.2,000,0121,1748550482,2.053 28,0005,0007,0986.8,+15.2,000,0114,1748550782,2.023 28,0005,0007,0987.0,+15.2,000,0132,1748551082,2.027 28,0005,0007,0986.6,+15.3,000,0142,1748551382,2.019 28,0005,0007,0986.7,+15.0,000,0116,1748551982,2.005 25,0004,0006,0986.8,+15.2,000,0117,1748552282,2.012 30,0004,0006,0986.8,+15.2,000,0128,1748552581,1.987 28,0005,0007,0986.6,+15.2,000,0111,1748552881,1.984 33,0006,0008,0986.6,+15.4,000,0117,1748553181,1.973 28,0005,0007,0987.0,+15.2,000,0111,1748553481,1.988 30,0006,0008,0986.7,+15.3,000,0099,1748553782,2.099 30,0005,0007,0986.4,+15.4,000,0128,1748554082,2.11 30,0006,0008,0986.6,+15.5,000,0129,1748554382,2.116 30,0064,0087,0986.5,+15.4,000,0121,1748554682,2.094 33,0013,0017,0986.5,+15.6,000,0124,1748554982,2.101 30,0025,0034,0986.4,+15.4,000,0112,1748555282,2.092 33,0019,0026,0986.9,+15.6,000,0122,1748555582,2.079 33,0007,0010,0986.6,+15.6,000,0130,1748555882,2.146 30,0012,0016,0986.5,+15.5,000,0125,1748556182,2.083 33,0008,0011,0986.6,+15.4,000,0121,1748556482,2.132 28,0007,0010,0986.4,+15.4,000,0118,1748556782,2.126 30,0007,0010,0986.5,+15.4,000,0128,1748557082,2.076 30,0006,0008,0986.4,+15.3,000,0134,1748557382,2.132 99,0007,0010,0950.3,-02.5,100,0112,1748557682,2.186 30,0006,0008,0986.5,+15.5,000,0109,1748557982,2.255 30,0007,0010,0986.6,+15.3,000,0118,1748558282,2.18 99,0006,0008,0969.8,+06.9,100,0121,1748559482,2.214 30,0006,0008,0986.9,+15.1,000,0121,1748559782,2.158 30,0007,0010,0986.9,+15.1,000,0123,1748560082,2.196 33,0007,0010,0986.6,+15.2,000,0118,1748560382,2.122 30,0006,0008,0986.7,+15.0,000,0124,1748560682,2.188 30,0008,0011,0986.6,+15.2,000,0115,1748560982,2.138 33,0006,0008,0986.5,+15.2,000,0108,1748561282,2.265 30,0008,0011,0986.5,+15.0,000,0104,1748561582,2.249 30,0007,0010,0986.5,+15.0,000,0125,1748561882,2.265 30,0006,0008,0986.8,+14.7,000,0116,1748562182,2.251 33,0005,0007,0830.9,-96.9,098,0116,1748562482,2.252 33,0006,0008,0986.7,+14.8,000,0123,1748562782,2.281 99,0009,0012,0906.6,-23.1,100,0129,1748563082,2.22 35,0006,0008,0950.4,-03.2,100,0099,1748563382,2.291 33,0006,0008,0906.9,-23.0,100,0131,1748563982,2.241 33,0006,0008,0986.5,+14.8,000,0125,1748564282,2.204 33,0007,0010,0986.7,+14.7,000,0125,1748564582,2.211 33,0005,0007,0986.6,+14.7,000,0127,1748564882,2.398 30,0006,0008,0986.7,+14.7,000,0109,1748565182,2.386 33,0005,0007,0986.6,+14.7,000,0145,1748565482,2.391 33,0007,0010,0986.4,+14.6,000,0129,1748565782,2.327 33,0006,0008,0986.9,+14.7,000,0116,1748566082,2.317 33,0005,0007,0986.7,+14.7,000,0108,1748566382,2.316 30,0005,0007,0986.6,+14.7,000,0145,1748566682,2.306 35,0006,0008,0986.5,+14.8,000,0123,1748566982,2.296 35,0006,0008,0986.7,+14.7,000,0118,1748567282,2.355 30,0006,0008,0986.5,+14.6,000,0131,1748567582,2.363 99,0004,0006,0986.6,+14.6,000,0110,1748567882,2.341 30,0005,0007,0950.4,-03.6,100,0109,1748568482,2.416 33,0005,0007,0986.5,+14.2,000,0120,1748568782,2.467 33,0005,0007,0987.1,+14.1,000,0121,1748569082,2.467 33,0006,0008,0987.0,+13.7,000,0127,1748569382,2.402 30,0005,0007,0986.9,+13.7,000,0134,1748569682,2.385 30,0004,0006,0987.0,+13.6,000,0139,1748569982,2.46 30,0004,0006,0986.8,+13.4,000,0103,1748570282,2.447 33,0005,0007,0986.9,+13.3,000,0127,1748570582,2.373 33,0003,0005,0986.7,+13.1,000,0130,1748570882,2.35 28,0005,0007,0986.9,+12.8,100,0124,1748571182,2.348 33,0006,0008,0986.9,+13.0,100,0115,1748571482,2.355 28,0006,0008,0986.9,+12.9,100,0102,1748571782,2.435 33,0012,0016,0987.2,+13.1,100,0112,1748572082,2.49 99,0012,0016,0987.1,+13.0,100,0113,1748572382,2.55 30,0005,0007,0987.0,+13.0,100,0124,1748572682,2.55 30,0006,0008,0986.9,+12.9,100,0102,1748572982,2.489 28,0006,0008,0987.0,+12.9,100,0103,1748573282,2.484 33,0005,0007,0987.0,+13.0,100,0131,1748573582,2.475 33,0005,0007,0986.9,+12.9,100,0116,1748573882,2.537 30,0005,0007,0986.9,+12.6,100,0136,1748574182,2.52 35,0003,0005,0987.2,+12.6,100,0122,1748574482,2.505 33,0004,0006,0987.4,+12.7,100,0115,1748574782,2.458 33,0003,0005,0987.1,+12.9,100,0115,1748575082,2.426 28,0004,0006,0987.3,+12.7,100,0114,1748575382,2.556 28,0003,0005,0987.3,+12.9,100,0126,1748575698,18.817 30,0003,0005,0987.3,+13.7,000,0128,1748575998,18.749 33,0004,0006,0987.4,+14.2,000,0111,1748576298,18.742 30,0004,0006,0987.5,+14.2,000,0108,1748576598,18.732 30,0003,0005,0987.8,+14.5,000,0120,1748576898,18.737 30,0004,0006,0987.6,+14.8,000,0096,1748577198,18.726 28,0004,0006,0987.9,+14.9,000,0133,1748577498,18.733 30,0001,0002,0987.9,+15.1,000,0112,1748577798,18.731 30,0003,0005,0988.2,+15.4,000,0119,1748578098,18.711 30,0002,0003,0987.7,+15.5,000,0128,1748578398,18.747 30,0002,0003,0987.9,+15.6,000,0108,1748578698,18.674 35,0003,0005,0988.2,+15.7,000,0130,1748578998,18.711 30,0002,0003,0988.3,+15.9,000,0112,1748579298,18.823 28,0001,0002,0988.1,+16.1,000,0121,1748579598,18.832 30,0003,0005,0834.8,-43.9,100,0106,1748579898,18.806 28,0003,0005,0988.5,+16.7,000,0122,1748580198,18.804 30,0004,0006,0988.2,+17.0,000,0131,1748580498,18.799 30,0003,0005,0988.0,+17.3,000,0124,1748580798,18.808 33,0003,0005,0988.4,+17.4,000,0130,1748581098,18.789 30,0003,0005,0988.2,+17.4,000,0128,1748581398,18.839 30,0003,0005,0988.6,+17.5,000,0134,1748581698,18.768 30,0002,0003,0988.3,+17.6,000,0128,1748581998,18.795 33,0003,0005,0988.7,+18.0,000,0100,1748582298,18.749 30,0002,0003,0988.3,+18.0,000,0121,1748582598,18.78 28,0003,0005,0988.6,+18.3,000,0118,1748582898,18.916 30,0002,0003,0988.4,+18.6,000,0120,1748583198,18.898 30,0002,0003,0988.2,+18.5,000,0125,1748583498,18.886 28,0003,0005,0988.6,+18.8,000,0102,1748583798,18.889 28,0004,0006,0988.5,+18.8,000,0124,1748584098,18.897 30,0002,0003,0988.6,+18.9,000,0115,1748584398,18.889 99,0002,0003,0988.4,+18.6,000,0111,1748584698,18.88 30,0003,0005,0988.5,+18.9,000,0129,1748584998,18.884 28,0003,0005,0988.7,+19.6,000,0138,1748585298,18.861 28,0003,0005,0988.7,+19.7,000,0114,1748585598,18.832 28,0003,0005,0988.5,+19.7,000,0119,1748585898,18.856 30,0003,0005,0988.6,+19.9,000,0114,1748586198,18.866 28,0002,0003,0988.5,+19.8,000,0116,1748586498,18.972 23,0003,0005,0988.4,+19.8,000,0110,1748586798,18.965 30,0003,0005,0988.7,+20.5,000,0125,1748587098,18.968 33,0003,0005,0988.7,+20.7,000,0122,1748587399,19.015 30,0003,0005,0988.7,+20.6,000,0143,1748587698,18.965 28,0002,0003,0988.9,+20.7,000,0142,1748587998,18.927 30,0002,0003,0988.9,+20.3,000,0117,1748588298,18.954 30,0003,0005,0989.2,+20.4,000,0126,1748588598,18.927 30,0003,0005,0988.9,+19.9,000,0105,1748588898,18.983 35,0003,0005,0682.6,+00.3,100,0127,1748595799,19.131 35,0003,0005,0990.4,+18.4,000,0110,1748596999,19.073 35,0003,0005,0990.3,+18.3,000,0103,1748597299,19.255 33,0003,0005,0990.5,+18.1,000,0130,1748597599,19.243 33,0003,0005,0990.5,+17.9,000,0125,1748597899,19.241 35,0003,0005,0990.5,+17.8,000,0125,1748598199,19.226 33,0002,0003,0990.4,+17.5,000,0127,1748598499,19.149 33,0002,0003,0990.4,+17.2,000,0090,1748598799,19.212 30,0003,0005,0990.5,+16.8,000,0128,1748599099,19.155 30,0002,0003,0990.5,+16.2,000,0136,1748599399,19.223 33,0002,0003,0990.7,+15.7,000,0129,1748599699,19.143 35,0003,0005,0990.4,+15.3,000,0144,1748599999,19.19 33,0004,0006,0990.9,+15.2,000,0130,1748600299,19.184 33,0003,0005,0990.6,+15.0,000,0127,1748600599,19.153 33,0003,0005,0990.7,+15.1,000,0128,1748600899,19.332 35,0003,0005,0990.3,+14.8,000,0140,1748601199,19.251 35,0003,0005,0990.3,+14.9,000,0118,1748601499,19.241 37,0004,0006,0990.2,+14.8,000,0141,1748601799,19.255 35,0004,0006,0990.2,+15.0,000,0136,1748602099,19.239 35,0005,0007,0990.4,+14.9,000,0147,1748602399,19.217 35,0005,0007,0990.1,+15.3,000,0114,1748602699,19.2 30,0005,0007,0990.1,+15.4,000,0142,1748602999,19.207 35,0005,0007,0990.0,+15.2,000,0145,1748603299,19.198 33,0006,0008,0990.1,+15.6,000,0139,1748603599,19.187 33,0006,0008,0990.0,+15.5,000,0135,1748603899,19.197 33,0006,0008,0990.4,+16.0,000,0144,1748604199,19.236 33,0007,0010,0990.4,+16.3,000,0152,1748604499,19.336 33,0007,0010,0990.0,+16.2,000,0135,1748604799,19.34 35,0008,0011,0990.2,+16.3,000,0112,1748605699,19.368 35,0011,0015,0990.2,+16.4,000,0117,1748605999,19.306 40,0012,0016,0990.4,+16.4,000,0130,1748606299,19.368 33,0012,0016,0990.5,+16.4,000,0124,1748606599,19.3 33,0011,0015,0989.9,+17.1,000,0145,1748607199,19.328 33,0012,0016,0990.2,+17.1,000,0116,1748607499,19.34 35,0012,0016,0990.0,+17.3,000,0114,1748607799,19.36 33,0012,0016,0989.9,+17.3,000,0132,1748608099,19.409 35,0011,0015,0989.8,+17.4,000,0152,1748608399,19.462 37,0012,0016,0990.0,+17.6,000,0133,1748608699,19.45 37,0009,0012,0989.7,+17.6,000,0128,1748609000,20.445 33,0010,0013,0989.4,+18.2,000,0151,1748609299,19.395 35,0010,0013,0989.7,+18.4,000,0130,1748609599,19.383 33,0010,0013,0989.7,+18.4,000,0106,1748609899,19.432 33,0009,0012,0989.7,+18.5,000,0139,1748610199,19.45 35,0010,0013,0989.6,+18.8,000,0125,1748610499,19.41 35,0008,0011,0989.8,+18.9,000,0136,1748610799,19.347 99,0007,0010,0989.6,+18.4,000,0112,1748611099,19.399 33,0008,0011,0989.3,+19.1,000,0118,1748611399,19.437 33,0008,0011,0989.6,+19.3,000,0123,1748611699,19.545 33,0007,0010,0989.3,+19.7,000,0135,1748611999,19.53 35,0008,0011,0989.7,+19.2,000,0114,1748612299,19.463 33,0008,0011,0989.5,+19.9,000,0126,1748612599,19.475 99,0008,0011,0989.5,+20.2,000,0116,1748612899,19.512 40,0008,0011,0989.3,+20.0,000,0110,1748613199,19.508 33,0007,0010,0953.7,+01.9,100,0110,1748613499,19.445 35,0006,0008,0989.3,+20.0,000,0104,1748613799,19.443 30,0006,0008,0989.4,+20.0,000,0119,1748614399,19.488 35,0007,0010,0989.4,+20.3,000,0127,1748614699,19.429 37,0007,0010,0989.5,+20.6,000,0130,1748614999,19.445 37,0006,0008,0989.5,+20.9,000,0116,1748615299,19.614 35,0005,0007,0989.6,+21.2,000,0128,1748615599,19.602 35,0005,0007,0914.0,-16.8,100,0136,1748615899,19.599 35,0006,0008,0874.5,-91.0,099,0115,1748616199,19.54 35,0006,0008,0989.6,+20.9,000,0120,1748616499,19.524 30,0005,0007,0989.5,+20.7,000,0112,1748616799,19.58 35,0006,0008,0989.5,+20.6,000,0116,1748617099,19.565 35,0006,0008,0989.2,+20.9,000,0127,1748617399,19.564 35,0005,0007,0989.5,+20.9,000,0104,1748617699,19.495 37,0005,0007,0989.8,+20.7,000,0102,1748617999,19.546 33,0006,0008,0623.2,-19.2,094,0111,1748618599,19.578 35,0005,0007,0990.1,+20.9,000,0132,1748618899,19.707 35,0005,0007,0989.8,+21.5,000,0112,1748619199,19.645 33,0005,0007,0989.9,+21.6,000,0127,1748619499,19.622 37,0005,0007,0817.9,+21.6,000,0140,1748619799,19.685 33,0005,0007,0954.5,+04.6,100,0119,1748620099,19.618 30,0004,0006,0989.9,+20.8,000,0122,1748620399,19.597 35,0005,0007,0989.9,+20.7,000,0105,1748620699,19.601 30,0006,0008,0990.3,+20.2,000,0099,1748620999,19.651 33,0007,0010,0989.9,+19.7,000,0128,1748621299,19.632 30,0005,0007,0990.0,+19.4,000,0119,1748621599,19.624 35,0005,0007,0990.1,+19.1,000,0126,1748621899,19.582 30,0005,0007,0990.4,+18.8,000,0119,1748622199,19.743 30,0005,0007,0990.2,+19.1,000,0101,1748622499,19.709 35,0006,0008,0990.0,+18.6,000,0100,1748622799,19.719 30,0006,0008,0990.2,+18.5,000,0125,1748623099,19.696 33,0005,0007,0990.2,+18.2,000,0108,1748623399,19.72 30,0005,0007,0990.3,+17.8,000,0134,1748623699,19.67 30,0006,0008,0990.2,+17.8,000,0113,1748623999,19.675 33,0006,0008,0990.4,+17.6,000,0129,1748624299,19.67 33,0006,0008,0990.7,+17.3,000,0104,1748624599,19.655 33,0005,0007,0990.8,+17.0,000,0113,1748624899,19.648 33,0006,0008,0990.5,+16.8,000,0140,1748625199,19.679 30,0008,0011,0990.6,+16.8,000,0109,1748625499,19.657 99,0009,0012,0990.6,+16.8,000,0138,1748625799,19.729 30,0006,0008,0991.0,+16.7,000,0127,1748626099,19.795 28,0006,0008,0990.9,+16.5,000,0130,1748626399,19.789 35,0005,0007,0990.9,+16.3,000,0109,1748626699,19.77 33,0006,0008,0991.0,+16.3,000,0121,1748626999,19.74 33,0008,0011,0991.2,+16.2,000,0115,1748627299,19.749 33,0005,0007,0991.0,+16.0,000,0127,1748627599,19.763 33,0007,0010,0912.1,-21.8,100,0120,1748627899,19.737 33,0005,0007,0991.1,+16.1,000,0125,1748628199,19.72 33,0006,0008,0991.4,+16.2,000,0121,1748628499,19.693 37,0007,0010,1037.6,-68.5,100,0121,1748629399,19.738 33,0006,0008,0992.0,+16.2,000,0138,1748629699,19.857 35,0006,0008,0992.0,+16.2,000,0122,1748629999,19.842 35,0007,0010,0991.9,+16.1,000,0106,1748630299,19.838 35,0006,0008,0991.8,+16.0,000,0120,1748630599,19.885 30,0007,0010,0991.9,+16.0,000,0138,1748630899,19.822 35,0007,0010,0992.0,+15.8,000,0117,1748631199,19.869 30,0007,0010,0992.1,+15.7,000,0124,1748631499,19.803 35,0007,0010,0991.9,+15.7,000,0139,1748631799,19.808 30,0005,0007,0955.9,-02.3,100,0122,1748633299,19.919 30,0006,0008,0992.1,+15.5,000,0123,1748633599,19.97 30,0006,0008,0992.1,+15.4,000,0146,1748633899,19.91 33,0007,0010,0992.1,+15.4,000,0122,1748634199,19.904 33,0007,0010,0992.2,+15.4,000,0142,1748634499,19.897 33,0006,0008,0992.6,+15.3,000,0129,1748634799,19.897 35,0008,0011,0992.3,+15.2,000,0144,1748635099,19.867 23,0008,0011,0992.4,+15.3,000,0138,1748635399,19.869 35,0007,0010,0992.6,+15.2,000,0118,1748635699,19.877 33,0007,0010,0992.6,+15.1,000,0119,1748635999,19.862 33,0006,0008,0992.2,+15.2,000,0094,1748636299,19.903 33,0008,0011,0992.5,+15.1,000,0122,1748636599,19.903 99,0006,0008,0992.5,+15.1,000,0141,1748636900,20.001 35,0007,0010,0992.4,+15.1,000,0132,1748637199,19.98 33,0007,0010,0992.1,+15.0,000,0128,1748637799,19.974 40,0008,0011,0992.4,+14.9,000,0112,1748638099,19.955 35,0007,0010,0955.5,-03.2,100,0128,1748638699,19.936 33,0007,0010,0992.6,+14.5,000,0132,1748638999,19.965 33,0007,0010,0992.4,+14.5,000,0114,1748639299,19.947 35,0006,0008,0992.3,+14.3,000,0117,1748639599,19.915 35,0007,0010,0992.4,+14.0,000,0101,1748639899,19.927 33,0007,0010,0992.5,+14.0,000,0112,1748640199,19.968 35,0008,0011,0955.6,-04.2,100,0105,1748640500,20.067 99,0007,0010,0992.5,+13.7,000,0117,1748640800,20.123 35,0007,0010,0992.3,+13.5,000,0116,1748641100,20.086 33,0008,0011,0992.2,+13.4,000,0102,1748641400,20.04 35,0008,0011,0992.2,+13.4,000,0135,1748641700,20.129 33,0008,0011,0992.4,+13.2,000,0130,1748642000,20.129 35,0007,0010,0992.2,+13.2,000,0118,1748642300,20.098 37,0005,0007,0955.3,-05.1,100,0123,1748642600,20.083 35,0008,0011,0992.4,+12.7,100,0132,1748642900,20.014 35,0007,0010,0992.6,+12.8,100,0118,1748643200,20.073 35,0006,0008,0992.6,+12.9,100,0131,1748643500,20.083 37,0007,0010,0992.4,+12.7,100,0126,1748643800,20.104 37,0007,0010,0992.4,+12.9,100,0120,1748644100,20.14 33,0007,0010,0992.2,+12.8,100,0122,1748644400,20.128 35,0007,0010,0992.4,+12.8,100,0101,1748644700,20.193 37,0008,0011,0992.4,+12.8,100,0103,1748645000,20.207 40,0007,0010,0992.4,+12.8,100,0111,1748645300,20.178 37,0007,0010,0992.3,+12.8,100,0129,1748645600,20.113 28,0006,0008,0992.5,+12.8,100,0147,1748645900,20.096 33,0006,0008,0992.7,+13.0,100,0108,1748646200,20.182 37,0005,0007,0992.5,+13.5,000,0123,1748646500,20.176 35,0005,0007,0992.6,+13.3,000,0113,1748646800,20.087 37,0008,0011,0955.4,-04.5,100,0108,1748647100,20.169 35,0008,0011,0992.3,+13.5,000,0127,1748647400,20.199 33,0005,0007,0992.5,+13.3,000,0128,1748647700,20.32 35,0006,0008,0992.4,+13.1,100,0103,1748648000,20.301 35,0005,0007,0992.5,+13.0,100,0137,1748648300,20.216 35,0007,0010,0992.6,+12.9,100,0121,1748648600,20.284 35,0005,0007,0992.4,+12.7,100,0118,1748648900,20.288 37,0006,0008,0992.5,+12.7,100,0125,1748649200,20.29 35,0007,0010,0992.6,+12.5,100,0119,1748649500,20.186 40,0005,0007,0992.1,+12.3,100,0118,1748649800,20.277 35,0006,0008,0992.3,+12.3,100,0117,1748650100,20.229 35,0006,0008,0992.4,+12.4,100,0124,1748650400,20.162 35,0006,0008,0992.2,+12.4,100,0119,1748650700,20.24 37,0005,0007,0955.5,-05.8,100,0137,1748651000,20.178 40,0006,0008,0992.5,+12.6,100,0124,1748651300,20.364 40,0006,0008,0992.4,+12.5,100,0115,1748651600,20.388 37,0006,0008,0992.7,+13.1,100,0126,1748651900,20.36 37,0006,0008,0992.9,+13.1,000,0127,1748652200,20.285 37,0005,0007,0992.5,+13.4,000,0110,1748652500,20.318 37,0005,0007,0992.8,+13.1,000,0110,1748652800,20.365 33,0006,0008,0992.9,+13.5,000,0117,1748653100,20.347 35,0006,0008,0992.5,+13.2,000,0137,1748653400,20.333 35,0007,0010,0992.7,+13.4,000,0112,1748653700,20.256 35,0005,0007,0992.5,+13.2,000,0103,1748654000,20.353 35,0006,0008,0992.7,+13.1,100,0117,1748654300,20.326 37,0008,0011,0992.6,+13.4,000,0130,1748654600,20.353 37,0005,0007,0992.5,+13.0,100,0128,1748654900,20.384 35,0008,0011,0992.8,+12.7,100,0103,1748655200,20.384 35,0005,0007,0992.8,+12.7,100,0125,1748655500,20.447 37,0006,0008,0992.9,+12.7,100,0129,1748655800,20.43 37,0005,0007,0992.5,+12.5,100,0134,1748656100,20.442 37,0006,0008,0992.5,+12.5,100,0124,1748656400,20.359 40,0006,0008,0992.5,+12.4,100,0121,1748656700,20.442 35,0006,0008,0992.8,+12.3,100,0106,1748657000,20.422 35,0006,0008,0992.7,+12.2,100,0110,1748657300,20.419 37,0007,0010,0992.6,+12.1,100,0117,1748657600,20.408 37,0006,0008,0992.7,+12.0,100,0142,1748657900,20.337 37,0006,0008,0992.7,+12.2,100,0121,1748658200,20.447 37,0005,0007,0992.5,+12.3,100,0116,1748658500,20.891 40,0006,0008,0992.9,+12.4,100,0129,1748658800,20.565 35,0006,0008,0992.5,+12.4,100,0124,1748659100,20.476 42,0005,0007,0992.6,+12.4,100,0123,1748659400,20.535 37,0006,0008,0992.6,+12.3,100,0125,1748659700,20.499 37,0006,0008,0992.6,+12.2,100,0131,1748660000,20.508 37,0007,0010,0992.4,+12.2,100,0095,1748660300,20.416 40,0007,0010,0992.9,+12.9,100,0094,1748660600,20.486 40,0006,0008,0992.9,+13.1,100,0116,1748660900,20.5 37,0004,0006,0993.1,+13.2,000,0126,1748661200,20.516 37,0006,0008,0992.9,+13.5,000,0109,1748661500,20.484 37,0008,0011,0993.4,+13.3,000,0132,1748661800,20.442 37,0010,0013,0993.3,+13.3,000,0129,1748662100,20.635 35,0006,0008,0993.5,+13.3,000,0141,1748662400,20.619 37,0007,0010,0993.3,+13.7,000,0121,1748662700,20.616 40,0007,0010,0993.5,+13.8,000,0140,1748663000,20.523 37,0006,0008,0993.2,+13.6,000,0120,1748663300,20.572 35,0007,0010,0993.5,+13.8,000,0124,1748663600,20.584 33,0006,0008,0993.5,+14.6,000,0144,1748663900,20.582 40,0007,0010,0993.2,+15.6,000,0132,1748664200,20.488 35,0006,0008,0993.3,+15.4,000,0127,1748664500,20.468 35,0005,0007,0993.7,+15.7,000,0129,1748664800,20.555 35,0004,0006,0993.0,+15.8,000,0112,1748665100,20.56 37,0005,0007,0993.4,+18.1,000,0107,1748665400,20.535 35,0004,0006,0993.3,+18.5,000,0128,1748665700,20.64 35,0004,0006,0993.4,+19.6,000,0119,1748666000,20.621 35,0003,0005,0993.2,+19.2,000,0121,1748666300,20.603 35,0004,0006,0993.4,+18.6,000,0127,1748666600,20.671 35,0004,0006,0993.4,+18.1,000,0120,1748666900,20.623 33,0005,0007,0993.5,+18.1,000,0142,1748667200,20.603 37,0004,0006,0993.6,+17.8,000,0117,1748667500,20.598 40,0007,0010,0993.6,+17.7,000,0116,1748667800,20.652 35,0004,0006,0993.3,+17.7,000,0115,1748668100,20.638 35,0004,0006,0993.3,+17.9,000,0124,1748668400,20.62 35,0003,0005,0993.2,+17.8,000,0140,1748668700,20.616 37,0004,0006,0993.5,+17.8,000,0116,1748669000,20.589 35,0004,0006,0993.8,+18.0,000,0128,1748669300,20.765 35,0004,0006,0993.9,+17.7,000,0114,1748669600,20.697 30,0004,0006,0822.4,+17.6,000,0117,1748669900,20.695 30,0004,0006,0957.7,+00.1,100,0109,1748670200,20.681 30,0004,0006,0993.9,+17.9,000,0124,1748670500,20.673 33,0003,0005,0993.9,+17.7,000,0108,1748670800,20.688 33,0004,0006,0993.9,+17.9,000,0129,1748671100,20.651 33,0003,0005,0994.4,+18.0,000,0104,1748671700,20.625 33,0003,0005,0958.1,+00.5,100,0136,1748672000,20.618 33,0004,0006,0993.6,+18.3,000,0110,1748672300,20.62 33,0005,0007,0994.1,+18.9,000,0123,1748672600,20.647 33,0005,0007,0993.9,+19.0,000,0111,1748672900,20.757 33,0005,0007,0994.2,+19.0,000,0117,1748673200,20.773 35,0005,0007,0994.2,+20.0,000,0116,1748673500,20.742 33,0004,0006,0994.1,+19.8,000,0109,1748673800,20.757 35,0003,0005,0993.9,+19.5,000,0138,1748674100,20.794 30,0003,0005,0993.9,+19.7,000,0118,1748674400,20.741 35,0003,0005,0994.0,+19.2,000,0135,1748674700,20.793 35,0004,0006,0993.8,+19.6,000,0133,1748675000,20.728 37,0003,0005,0994.3,+19.5,000,0111,1748675300,20.773 33,0003,0005,0994.0,+19.4,000,0126,1748675600,20.764 42,0004,0006,0994.4,+19.2,000,0108,1748675900,20.761 37,0003,0005,0994.0,+19.2,000,0129,1748676500,20.83 37,0003,0005,0994.2,+19.4,000,0138,1748676800,20.885 35,0004,0006,0994.1,+19.5,000,0120,1748677100,20.883 37,0003,0005,0994.0,+19.6,000,0108,1748677400,20.879 35,0003,0005,0994.4,+19.9,000,0114,1748677700,20.832 35,0004,0006,0994.0,+19.5,000,0131,1748678000,20.797 33,0003,0005,0994.4,+20.0,000,0130,1748678300,20.877 33,0004,0006,0994.2,+20.6,000,0119,1748678600,20.859 33,0003,0005,0994.1,+20.4,000,0116,1748678900,20.854 35,0004,0006,0994.0,+21.3,000,0117,1748679200,20.796 35,0003,0005,0993.9,+20.7,000,0122,1748679500,20.786 35,0006,0008,0994.0,+20.6,000,0111,1748679800,20.862 35,0003,0005,0993.9,+21.3,000,0108,1748680100,20.978 35,0003,0005,0993.8,+21.5,000,0134,1748680400,20.93 30,0003,0005,0993.9,+22.0,000,0116,1748680700,20.905 30,0003,0005,0994.2,+22.2,000,0125,1748681000,20.967 28,0003,0005,0994.8,+21.0,000,0115,1748681300,20.934 33,0004,0006,0994.6,+21.1,000,0104,1748681600,20.943 35,0003,0005,0994.4,+21.6,000,0113,1748681900,20.889 35,0004,0006,0994.3,+21.0,000,0121,1748682200,20.859 30,0003,0005,1039.7,-72.9,084,0108,1748682500,20.935 33,0004,0006,0994.0,+21.1,000,0137,1748682800,20.913 35,0004,0006,0994.1,+21.4,000,0123,1748683100,20.936 35,0003,0005,0994.2,+21.8,000,0132,1748683400,20.875 35,0003,0005,0994.0,+21.1,000,0111,1748683701,21.048 35,0003,0005,1019.7,-38.5,100,0126,1748684000,20.978 33,0003,0005,0994.3,+21.4,000,0134,1748684300,20.981 35,0004,0006,0900.6,+21.5,000,0103,1748684600,20.969 33,0003,0005,0958.5,+05.0,100,0114,1748685200,20.968 37,0003,0005,0993.9,+22.2,000,0123,1748685500,20.959 33,0003,0005,0994.0,+22.8,000,0122,1748685800,20.946 35,0004,0006,0993.9,+23.1,000,0098,1748686100,20.941 33,0004,0006,0993.9,+22.6,000,0137,1748686400,20.944 33,0004,0006,0993.8,+22.7,000,0131,1748686700,20.921 37,0004,0006,0993.7,+21.7,000,0120,1748687000,20.994 33,0003,0005,0994.0,+22.5,000,0124,1748687301,21.138 35,0003,0005,0993.9,+23.1,000,0108,1748687601,21.054 35,0003,0005,0993.7,+22.9,000,0112,1748687901,21.052 35,0004,0006,0993.6,+22.2,000,0121,1748688201,21.048 35,0003,0005,0993.8,+22.4,000,0101,1748688501,21.079 35,0003,0005,0993.8,+22.4,000,0114,1748688801,21.077 35,0003,0005,0993.8,+22.8,000,0104,1748689101,21.005 35,0004,0006,0993.8,+23.2,000,0104,1748689401,21.005 35,0004,0006,0994.0,+23.1,000,0133,1748689701,21.003 35,0004,0006,0993.3,+23.3,000,0115,1748690001,21.01 33,0003,0005,0993.5,+23.7,000,0132,1748690301,21.036 30,0003,0005,0993.6,+23.1,000,0115,1748690601,21.016 33,0003,0005,0993.6,+22.5,000,0123,1748690901,21.114 33,0003,0005,0635.7,-18.0,094,0120,1748693601,21.053 35,0004,0006,0993.4,+21.6,000,0109,1748693901,21.059 33,0003,0005,0993.5,+21.4,000,0109,1748694201,21.077 33,0003,0005,0993.4,+22.6,000,0138,1748694501,21.247 33,0003,0005,0993.6,+22.2,000,0121,1748694801,21.232 33,0004,0006,0993.2,+22.8,000,0132,1748695101,21.168 35,0003,0005,0993.4,+22.9,000,0122,1748695401,21.166 33,0005,0007,0993.3,+22.9,000,0117,1748695701,21.158 30,0003,0005,0993.3,+23.4,000,0125,1748696001,21.203 99,0003,0005,0992.9,+23.4,000,0106,1748696301,21.131 33,0004,0006,0993.1,+23.4,000,0117,1748696601,21.152 30,0003,0005,0992.8,+23.8,000,0112,1748697201,21.126 30,0003,0005,0992.9,+23.8,000,0131,1748697501,21.134 33,0003,0005,0993.1,+23.6,000,0126,1748697801,21.143 30,0003,0005,0992.7,+23.4,000,0093,1748698101,21.267 35,0003,0005,0993.0,+23.6,000,0117,1748698401,21.247 33,0003,0005,0992.7,+23.2,000,0121,1748698701,21.234 33,0003,0005,0992.9,+23.8,000,0137,1748699001,21.222 33,0003,0005,0992.8,+24.1,000,0106,1748699301,21.226 33,0003,0005,0992.8,+23.6,000,0125,1748699601,21.238 33,0004,0006,0993.1,+22.8,000,0115,1748699901,21.203 33,0002,0003,0993.2,+22.4,000,0110,1748700201,21.213 33,0003,0005,0992.8,+22.2,000,0122,1748700501,21.194 33,0003,0005,0992.7,+22.2,000,0132,1748700801,21.191 33,0003,0005,0860.3,-34.3,100,0139,1748703201,21.304 33,0003,0005,0992.9,+23.2,000,0105,1748703501,21.299 30,0002,0003,0992.9,+22.5,000,0119,1748703801,21.295 33,0003,0005,0992.9,+23.7,000,0107,1748704101,21.275 30,0003,0005,0992.6,+23.3,000,0120,1748704401,21.262 30,0004,0006,0992.9,+23.6,000,0122,1748704701,21.263 33,0003,0005,0993.0,+23.6,000,0118,1748705001,21.308 35,0003,0005,0992.6,+23.7,000,0118,1748705301,21.415 33,0003,0005,0992.7,+22.9,000,0108,1748705601,21.456 33,0003,0005,0992.8,+23.0,000,0106,1748705901,21.431 35,0004,0006,0992.9,+23.1,000,0112,1748706201,21.414 99,0003,0005,0992.9,+23.0,000,0114,1748706501,21.396 37,0003,0005,0992.7,+23.0,000,0119,1748706801,21.416 35,0003,0005,0992.7,+22.6,000,0119,1748707101,21.385 37,0002,0003,0992.7,+22.9,000,0118,1748707401,21.386 99,0003,0005,0992.9,+22.5,000,0108,1748707701,21.387 35,0003,0005,0992.9,+22.6,000,0113,1748708001,21.347 35,0003,0005,0993.1,+21.5,000,0125,1748708301,21.377 35,0003,0005,0993.0,+21.1,000,0102,1748708601,21.397 35,0002,0003,0992.8,+20.5,000,0123,1748708901,21.513 35,0003,0005,0993.1,+20.1,000,0130,1748709201,21.471 33,0004,0006,0992.9,+20.0,000,0126,1748709501,21.507 35,0003,0005,0993.0,+19.5,000,0113,1748709801,21.484 35,0005,0007,0993.1,+18.9,000,0130,1748710101,21.459 37,0004,0006,0993.3,+18.7,000,0113,1748710401,21.5 37,0004,0006,0993.2,+18.4,000,0113,1748710701,21.477 37,0003,0005,0993.0,+18.2,000,0114,1748711001,21.429 35,0004,0006,0993.4,+17.9,000,0130,1748711301,21.444 37,0004,0006,0993.6,+17.6,000,0118,1748711601,21.431 37,0004,0006,0993.2,+17.4,000,0106,1748711901,21.424 37,0004,0006,0993.3,+17.0,000,0147,1748712201,21.455 35,0006,0008,0993.2,+16.9,000,0121,1748712501,21.556 40,0005,0007,0993.2,+16.5,000,0129,1748712801,21.563 33,0004,0006,0993.3,+16.0,000,0115,1748713101,21.565 37,0005,0007,0993.6,+15.8,000,0135,1748713401,21.557 37,0007,0010,0993.4,+15.5,000,0112,1748713701,21.537 35,0004,0006,0993.5,+15.6,000,0108,1748714001,21.584 35,0006,0008,0993.7,+15.2,000,0126,1748714301,21.522 35,0005,0007,0993.9,+15.1,000,0112,1748714601,21.523 35,0005,0007,0993.8,+15.0,000,0110,1748714901,21.517 35,0005,0007,0993.6,+14.9,000,0119,1748715201,21.503 37,0004,0006,0993.7,+14.9,000,0112,1748715501,21.505 37,0007,0010,0993.8,+14.7,000,0105,1748715801,21.507 37,0008,0011,0994.1,+14.5,000,0129,1748716101,21.621 37,0007,0010,0993.9,+14.6,000,0103,1748716401,21.619 37,0010,0013,0994.3,+14.5,000,0103,1748716701,21.611 35,0010,0013,0994.1,+14.4,000,0119,1748717001,21.628 37,0008,0011,0994.2,+14.2,000,0115,1748717301,21.663 37,0007,0010,0993.9,+14.3,000,0137,1748717601,21.635 35,0009,0012,0994.2,+14.2,000,0118,1748717901,21.602 40,0009,0012,0994.0,+14.0,000,0129,1748718201,21.631 35,0008,0011,0994.2,+13.6,000,0116,1748718501,21.585 35,0006,0008,0994.2,+13.5,000,0119,1748718801,21.604 35,0008,0011,0994.5,+13.5,000,0128,1748719101,21.567 37,0006,0008,0994.3,+13.4,000,0144,1748719401,21.616 35,0005,0007,0994.2,+13.3,000,0135,1748719701,21.695 35,0005,0007,0994.5,+13.5,000,0133,1748720001,21.71 37,0005,0007,0994.2,+13.3,000,0108,1748720301,21.719 35,0006,0008,0994.2,+13.0,100,0131,1748720601,21.667 37,0005,0007,0994.4,+12.7,100,0110,1748720901,21.703 40,0005,0007,0994.4,+12.7,100,0134,1748721201,21.708 37,0006,0008,0994.2,+12.8,100,0128,1748721501,21.663 37,0008,0011,0993.9,+12.8,100,0141,1748721801,21.66 37,0006,0008,0994.2,+12.9,100,0134,1748722101,21.644 35,0005,0007,0994.0,+12.7,100,0112,1748722401,21.64 35,0006,0008,0993.9,+12.7,100,0117,1748722701,21.64 37,0006,0008,0993.9,+12.9,100,0132,1748723001,21.678 37,0005,0007,0994.2,+13.0,100,0124,1748723301,21.79 40,0004,0006,0994.0,+12.6,100,0114,1748723601,21.796 40,0005,0007,0994.3,+12.6,100,0132,1748723901,21.83 35,0005,0007,0994.6,+12.8,100,0112,1748724201,21.765 37,0006,0008,0994.5,+12.6,100,0116,1748724501,21.772 40,0005,0007,0994.6,+12.7,100,0107,1748724801,21.754 40,0005,0007,0993.8,+12.7,100,0120,1748725101,21.764 40,0005,0007,0994.6,+12.5,100,0114,1748725401,21.767 35,0005,0007,0994.8,+12.6,100,0128,1748725701,21.73 40,0005,0007,0957.2,-05.6,100,0126,1748726001,21.727 37,0006,0008,0994.5,+12.4,100,0114,1748726301,21.745 40,0006,0008,0994.5,+12.3,100,0134,1748726601,21.757 37,0006,0008,0994.3,+12.3,100,0134,1748726901,21.935 37,0005,0007,0994.5,+12.4,100,0118,1748727201,21.865 37,0006,0008,0994.6,+12.0,100,0107,1748727501,21.921 40,0007,0010,0994.3,+12.0,100,0113,1748727801,21.867 37,0005,0007,0994.8,+12.1,100,0132,1748728101,21.921 40,0006,0008,0994.0,+11.3,100,0114,1748733201,21.906 40,0005,0007,0994.1,+11.3,100,0128,1748733501,21.962 99,0006,0008,0994.3,+11.2,100,0128,1748733802,22.012 37,0006,0008,0994.2,+11.3,100,0127,1748734102,22.108 47,0006,0008,0994.1,+11.3,100,0114,1748734402,22.098 35,0006,0008,0994.3,+11.1,100,0136,1748734702,22.032 40,0007,0010,0994.2,+11.1,100,0124,1748735002,22.094 37,0006,0008,0994.2,+11.0,100,0118,1748735302,22.087 40,0006,0008,0824.1,+11.2,100,0118,1748735602,22.082 45,0006,0008,0994.1,+11.2,100,0107,1748735902,22.086 40,0006,0008,0993.9,+11.2,100,0117,1748736202,22.015 42,0005,0007,0993.9,+11.2,100,0117,1748736502,22.07 37,0006,0008,0993.8,+11.1,100,0112,1748736802,22.063 40,0005,0007,0993.9,+11.1,100,0123,1748737102,22.054 40,0007,0010,0993.9,+11.0,100,0119,1748737402,22.023 40,0006,0008,0993.8,+11.1,100,0121,1748737702,22.204 40,0005,0007,0993.7,+11.2,100,0139,1748738002,22.201 40,0007,0010,0993.7,+11.2,100,0122,1748738302,22.31 40,0007,0010,0993.8,+11.6,100,0117,1748738602,22.096 37,0007,0010,0993.4,+11.7,100,0129,1748738902,22.16 37,0007,0010,0993.6,+11.6,100,0112,1748739202,22.163 40,0005,0007,0993.6,+11.5,100,0109,1748739502,22.164 37,0005,0007,0993.3,+11.3,100,0133,1748739802,22.113 40,0005,0007,0993.5,+11.3,100,0121,1748740102,22.077 40,0006,0008,0993.4,+11.1,100,0125,1748740402,22.059 40,0006,0008,0993.4,+11.0,100,0135,1748740702,22.056 37,0007,0010,0993.3,+10.9,100,0120,1748741002,22.164 37,0005,0007,0993.6,+10.7,100,0120,1748741302,22.282 40,0008,0011,0993.2,+10.8,100,0130,1748741602,22.201 40,0011,0015,0993.5,+10.8,100,0136,1748741902,22.2 37,0009,0012,0993.3,+10.3,100,0105,1748742202,22.199 40,0007,0010,0993.3,+10.6,100,0122,1748742502,22.257 40,0007,0010,0993.3,+10.5,100,0108,1748742802,22.165 42,0008,0011,0993.6,+10.5,100,0116,1748743102,22.175 40,0007,0010,0993.6,+10.4,100,0129,1748743402,22.233 42,0006,0008,0993.2,+10.3,100,0111,1748743702,22.226 40,0006,0008,0993.9,+10.2,100,0136,1748744002,22.215 37,0006,0008,0993.9,+10.1,100,0118,1748744302,22.14 40,0006,0008,0993.9,+09.9,100,0115,1748744602,22.246 42,0005,0007,0993.6,+10.0,100,0108,1748744902,22.371 37,0006,0008,0993.7,+10.0,100,0153,1748745202,22.379 40,0006,0008,0994.0,+10.2,100,0113,1748745502,22.342 40,0006,0008,0993.9,+10.2,100,0133,1748745802,22.272 40,0007,0010,0993.8,+10.0,100,0112,1748746102,22.358 42,0006,0008,0994.0,+10.0,100,0125,1748746702,22.249 45,0007,0010,0993.7,+10.2,100,0114,1748747302,22.234 42,0006,0008,0993.6,+10.3,100,0111,1748747602,22.32 35,0006,0008,0993.7,+10.5,100,0105,1748747902,22.24 45,0006,0008,0993.8,+10.7,100,0094,1748748202,22.27 40,0006,0008,0993.6,+11.0,100,0123,1748748502,22.438 40,0006,0008,0993.7,+11.4,100,0145,1748748802,22.442 40,0005,0007,1034.4,-29.3,092,0138,1748749102,22.434 42,0006,0008,0993.9,+12.9,100,0112,1748749402,22.446 37,0006,0008,0994.1,+13.3,000,0108,1748749702,22.358 40,0007,0010,0993.8,+13.8,000,0120,1748750002,22.407 37,0007,0010,0994.2,+14.2,000,0129,1748750302,22.355 37,0006,0008,0994.0,+16.6,000,0133,1748750602,22.339 37,0006,0008,0994.1,+17.8,000,0156,1748750902,22.408 37,0005,0007,0993.7,+18.1,000,0123,1748751202,22.327 37,0008,0011,0994.2,+18.6,000,0144,1748751502,22.319 37,0006,0008,0994.0,+19.0,000,0127,1748751802,22.419 35,0004,0006,0958.3,+01.8,100,0115,1748755702,22.528 35,0004,0006,0994.1,+18.7,000,0124,1748756002,22.541 35,0004,0006,0994.5,+18.5,000,0143,1748756302,22.512 35,0004,0006,0994.4,+19.1,000,0150,1748756602,22.519 37,0004,0006,0994.2,+19.3,000,0134,1748756902,22.498 37,0004,0006,0994.5,+19.3,000,0116,1748757202,22.491 40,0004,0006,0994.2,+19.5,000,0131,1748757502,22.498 37,0004,0006,0994.4,+19.8,000,0130,1748757802,22.484 40,0004,0006,0994.5,+20.3,000,0097,1748758102,22.5 37,0003,0005,0994.3,+20.5,000,0109,1748758402,22.449 40,0003,0005,0994.3,+20.9,000,0131,1748758702,22.455 37,0003,0005,0994.4,+21.3,000,0134,1748759002,22.496 37,0003,0005,0994.6,+21.5,000,0130,1748759302,22.595 33,0004,0006,0994.4,+22.6,000,0124,1748759602,22.592 35,0003,0005,0994.4,+23.0,000,0132,1748759902,22.606 37,0003,0005,0994.6,+22.3,000,0123,1748760202,22.581 37,0003,0005,0919.4,-15.2,100,0106,1748761402,22.599 37,0003,0005,0994.2,+22.1,000,0119,1748761702,22.533 40,0004,0006,0994.4,+22.1,000,0099,1748762002,22.549 37,0004,0006,0994.4,+22.1,000,0118,1748762302,22.528 40,0005,0007,0994.4,+22.5,000,0111,1748762602,22.635 40,0004,0006,0994.4,+22.8,000,0118,1748762902,22.693 37,0003,0005,0994.5,+23.1,000,0115,1748763202,22.671 35,0004,0006,0994.4,+22.9,000,0115,1748763502,22.661 37,0004,0006,0994.1,+22.5,000,0119,1748763802,22.681 37,0006,0008,0959.0,+05.6,100,0118,1748764702,22.641 37,0006,0008,0994.6,+23.1,000,0107,1748765002,22.63 37,0003,0005,0994.7,+23.1,000,0098,1748765302,22.635 40,0004,0006,0994.2,+23.3,000,0116,1748765602,22.634 37,0004,0006,0994.5,+23.5,000,0126,1748765902,22.625 37,0004,0006,0994.1,+23.9,000,0139,1748766202,22.65 37,0004,0006,0994.1,+24.4,000,0140,1748766502,22.767 35,0004,0006,0994.4,+24.1,000,0105,1748766802,22.75 35,0005,0007,0994.1,+24.3,000,0119,1748767102,22.73 35,0004,0006,0994.0,+24.4,000,0109,1748767402,22.734 35,0003,0005,0994.2,+24.7,000,0095,1748767702,22.724 30,0004,0006,0994.0,+24.8,000,0126,1748768002,22.737 37,0011,0015,0993.8,+24.6,000,0116,1748768302,22.729 37,0005,0007,0993.9,+24.2,000,0109,1748768602,22.743 99,0007,0010,0994.1,+24.1,000,0136,1748768902,22.721 35,0006,0008,0993.9,+24.3,000,0113,1748769202,22.702 37,0004,0006,0994.0,+24.4,000,0094,1748769502,22.698 99,0005,0007,0958.9,+07.0,100,0129,1748770102,22.877 37,0005,0007,0994.2,+24.8,000,0113,1748770402,22.84 35,0007,0010,0994.1,+24.1,000,0111,1748771002,22.825 35,0009,0012,0993.9,+24.1,000,0133,1748771302,22.817 37,0005,0007,0994.0,+23.9,000,0127,1748771602,22.797 37,0005,0007,0994.2,+23.3,000,0116,1748771902,22.782 37,0005,0007,0994.2,+23.0,000,0121,1748772202,22.792 37,0009,0012,0993.9,+23.0,000,0111,1748772502,22.772 35,0005,0007,0994.2,+23.3,000,0106,1748772802,22.803 35,0008,0011,0993.9,+24.3,000,0143,1748773102,22.777 35,0004,0006,0994.0,+24.4,000,0126,1748773402,22.776 33,0012,0016,0993.7,+24.9,000,0121,1748773702,22.91 35,0006,0008,0993.6,+24.9,000,0098,1748774002,22.913 37,0004,0006,0993.8,+24.8,000,0123,1748774302,22.896 35,0005,0007,0993.7,+24.5,000,0108,1748774602,22.886 35,0005,0007,0993.6,+24.8,000,0119,1748774902,22.888 37,0006,0008,0993.5,+24.9,000,0113,1748775202,22.892 37,0004,0006,0993.8,+24.7,000,0125,1748775502,22.874 40,0005,0007,0993.8,+24.7,000,0141,1748775802,22.861 37,0004,0006,0993.4,+24.8,000,0132,1748776102,22.85 37,0005,0007,0993.3,+24.5,000,0121,1748776402,22.864 99,0004,0006,0993.7,+25.0,000,0117,1748776702,22.858 37,0007,0010,0993.5,+26.0,000,0126,1748777002,22.896 37,0005,0007,0993.4,+25.9,000,0137,1748777303,23.011 37,0010,0013,0993.3,+25.2,000,0103,1748777602,22.992 37,0005,0007,0993.4,+24.7,000,0109,1748777902,22.953 37,0004,0006,0993.3,+24.3,000,0105,1748778202,22.983 37,0005,0007,0993.6,+24.0,000,0118,1748778502,22.979 35,0007,0010,0993.7,+23.8,000,0111,1748778802,22.94 35,0004,0006,0993.3,+24.0,000,0128,1748779102,22.947 35,0007,0010,0993.3,+24.3,000,0111,1748779402,22.942 33,0005,0007,0993.3,+24.5,000,0151,1748779702,22.916 33,0006,0008,0993.5,+24.1,000,0093,1748780002,22.923 35,0005,0007,0993.2,+24.0,000,0125,1748780302,22.914 35,0005,0007,0993.3,+24.5,000,0121,1748780602,22.939 99,0005,0007,0993.2,+24.9,000,0114,1748780903,23.047 35,0005,0007,0993.6,+24.9,000,0119,1748781203,23.033 33,0004,0006,0993.4,+24.1,000,0118,1748781503,23.033 33,0004,0006,0993.2,+24.6,000,0137,1748781803,23.014 33,0005,0007,0993.1,+25.0,000,0111,1748782103,23.086 35,0005,0007,0993.0,+25.1,000,0093,1748782403,23.072 35,0004,0006,0993.0,+25.3,000,0113,1748782703,23.017 33,0005,0007,0992.8,+24.6,000,0115,1748783003,23.064 30,0024,0032,0993.0,+25.7,000,0116,1748783303,23.06 33,0005,0007,0993.2,+25.1,000,0113,1748783603,23.047 35,0005,0007,0992.7,+24.6,000,0143,1748783902,22.99 35,0024,0032,0993.1,+24.4,000,0120,1748784203,23.024 35,0005,0007,0993.1,+24.3,000,0115,1748784503,23.115 33,0004,0006,0992.9,+24.6,000,0112,1748784803,23.106 33,0005,0007,0910.4,+24.8,000,0117,1748785103,23.155 33,0005,0007,0992.7,+25.0,000,0113,1748785703,23.106 28,0004,0006,0992.6,+24.9,000,0121,1748786003,23.155 33,0004,0006,0819.3,+25.1,000,0127,1748786303,23.145 30,0005,0007,0992.8,+25.3,000,0128,1748786603,23.131 35,0004,0006,0992.8,+25.5,000,0115,1748786903,23.081 30,0005,0007,0992.7,+25.2,000,0114,1748787503,23.13 35,0005,0007,0992.7,+24.9,000,0103,1748787803,23.156 33,0005,0007,0992.7,+25.3,000,0143,1748788103,23.195 35,0004,0006,0992.7,+25.8,000,0116,1748788403,23.194 33,0005,0007,0992.4,+26.0,000,0111,1748788703,23.193 33,0004,0006,0992.4,+26.4,000,0112,1748789003,23.241 33,0004,0006,0992.6,+25.9,000,0143,1748789303,23.185 33,0004,0006,0992.2,+26.2,000,0106,1748789603,23.235 33,0004,0006,0992.4,+25.5,000,0103,1748789903,23.23 35,0004,0006,0992.3,+25.4,000,0119,1748790203,23.208 35,0005,0007,0992.3,+25.1,000,0119,1748790503,23.162 33,0004,0006,0992.2,+24.7,000,0123,1748790803,23.158 37,0005,0007,0992.5,+24.7,000,0122,1748791103,23.159 30,0005,0007,0992.5,+24.9,000,0097,1748791403,23.233 35,0003,0005,0992.5,+25.5,000,0111,1748791703,23.345 33,0005,0007,0992.7,+24.9,000,0096,1748792003,23.289 33,0005,0007,0992.4,+23.9,000,0130,1748792303,23.269 30,0005,0007,0992.3,+24.4,000,0113,1748792603,23.278 33,0004,0006,0992.6,+24.2,000,0117,1748792903,23.323 33,0005,0007,0992.6,+23.9,000,0124,1748793203,23.279 33,0005,0007,0992.8,+23.8,000,0107,1748793503,23.278 99,0005,0007,0992.5,+23.7,000,0112,1748793803,23.268 35,0006,0008,0992.5,+22.9,000,0116,1748794103,23.308 37,0005,0007,0992.6,+22.5,000,0101,1748794403,23.278 37,0005,0007,0992.7,+22.6,000,0110,1748794703,23.272 33,0006,0008,0992.6,+22.6,000,0115,1748795003,23.234 33,0006,0008,0992.6,+22.9,000,0113,1748795303,23.356 99,0005,0007,0992.7,+22.7,000,0118,1748795603,23.353 33,0005,0007,0992.8,+22.2,000,0103,1748795903,23.354 33,0005,0007,0992.7,+21.6,000,0120,1748796203,23.356 33,0005,0007,0992.7,+21.4,000,0139,1748796503,23.311 99,0006,0008,0992.6,+20.9,000,0112,1748796803,23.331 35,0006,0008,0992.7,+20.5,000,0100,1748797103,23.313 35,0007,0010,0992.7,+20.2,000,0117,1748797403,23.297 35,0005,0007,0992.7,+20.2,000,0105,1748797703,23.286 33,0006,0008,0992.6,+19.9,000,0127,1748798003,23.286 35,0006,0008,0992.9,+19.5,000,0120,1748798303,23.288 33,0006,0008,0993.1,+19.3,000,0107,1748798603,23.298 35,0006,0008,0993.3,+19.3,000,0126,1748798903,23.43 35,0007,0010,0993.3,+19.0,000,0119,1748799203,23.404 35,0007,0010,0993.2,+18.6,000,0121,1748799503,23.398 33,0007,0010,0993.3,+18.3,000,0106,1748799803,23.406 35,0007,0010,0957.4,+00.5,100,0130,1748800103,23.398 35,0008,0011,0993.6,+17.7,000,0109,1748800403,23.396 33,0011,0015,0993.4,+17.5,000,0127,1748800703,23.374 35,0008,0011,0993.7,+17.3,000,0118,1748801003,23.399 35,0009,0012,0993.5,+17.2,000,0112,1748801303,23.361 35,0007,0010,0993.4,+17.0,000,0142,1748801603,23.41 35,0007,0010,0993.6,+16.8,000,0118,1748801903,23.352 35,0007,0010,0993.7,+16.9,000,0123,1748802203,23.403 28,0007,0010,0993.4,+16.8,000,0124,1748802503,23.507 33,0005,0007,0958.3,-02.4,100,0141,1748810303,23.628 33,0005,0007,0995.0,+15.6,000,0132,1748810603,23.609 33,0006,0008,0994.9,+15.1,000,0112,1748810903,23.623 33,0005,0007,0994.8,+14.7,000,0121,1748811203,23.604 33,0007,0010,0995.0,+14.6,000,0119,1748811503,23.598 35,0008,0011,0995.0,+14.2,000,0119,1748811803,23.59 30,0008,0011,0995.3,+13.8,000,0124,1748812103,23.583 35,0008,0011,0995.2,+13.9,000,0119,1748812403,23.586 33,0008,0011,0995.0,+13.6,000,0087,1748812703,23.571 35,0007,0010,0995.0,+13.4,000,0124,1748813003,23.717 33,0007,0010,0995.1,+13.3,000,0117,1748813303,23.722 30,0007,0010,0995.1,+13.2,000,0118,1748813603,23.716 35,0009,0012,0995.2,+13.1,000,0132,1748813903,23.706 35,0006,0008,0995.4,+12.7,100,0138,1748814503,23.708 37,0005,0007,0995.0,+12.9,100,0137,1748814803,23.749 35,0007,0010,0995.4,+12.8,100,0139,1748815103,23.677 35,0007,0010,0995.5,+12.7,100,0111,1748815403,23.733 35,0007,0010,0994.9,+12.5,100,0131,1748815703,23.718 35,0007,0010,0994.9,+12.5,100,0129,1748816003,23.662 35,0006,0008,0995.0,+12.4,100,0130,1748816303,23.658 37,0007,0010,0994.9,+12.6,100,0096,1748816603,23.689 37,0007,0010,0995.0,+12.2,100,0107,1748816903,23.861 35,0008,0011,0994.9,+12.2,100,0113,1748817203,23.793 35,0007,0010,0994.8,+12.4,100,0117,1748817503,23.85 40,0007,0010,0995.1,+12.2,100,0116,1748817803,23.768 37,0007,0010,0995.1,+12.2,100,0102,1748818103,23.76 35,0007,0010,0994.9,+12.3,100,0109,1748818403,23.824 40,0006,0008,0994.9,+12.1,100,0111,1748818703,23.816 37,0007,0010,0994.7,+11.9,100,0113,1748819003,23.75 42,0007,0010,0994.9,+12.2,100,0122,1748819303,23.808 33,0007,0010,0994.8,+12.2,100,0133,1748819603,23.798 37,0006,0008,0994.5,+11.6,100,0098,1748819903,23.807 40,0007,0010,0994.7,+11.7,100,0106,1748820203,23.832 37,0007,0010,0994.7,+11.7,100,0134,1748820503,23.867 40,0006,0008,0994.5,+11.6,100,0113,1748820803,23.941 35,0006,0008,0994.5,+11.9,100,0119,1748821103,23.931 35,0006,0008,0994.6,+11.7,100,0120,1748821403,23.943 35,0005,0007,0994.6,+11.6,100,0127,1748821703,23.923 35,0007,0010,0994.3,+11.5,100,0109,1748822003,23.842 37,0006,0008,0994.6,+11.2,100,0117,1748822303,23.909 37,0006,0008,0994.4,+11.3,100,0112,1748822603,23.906 35,0005,0007,0994.3,+11.2,100,0123,1748822903,23.887 40,0006,0008,0993.9,+11.4,100,0095,1748823203,23.82 37,0007,0010,0994.4,+11.4,100,0105,1748823503,23.887 37,0007,0010,0994.4,+11.2,100,0108,1748823803,23.847 35,0006,0008,0994.1,+11.4,100,0114,1748824104,24.025 37,0006,0008,0994.3,+11.3,100,0130,1748824404,24.024 37,0008,0011,0994.4,+11.3,100,0108,1748824703,23.951 99,0007,0010,0994.5,+10.9,100,0101,1748825903,23.995 37,0007,0010,0994.5,+10.9,100,0127,1748826203,23.912 37,0007,0010,0994.4,+11.0,100,0093,1748826503,23.895 40,0008,0011,0994.3,+11.0,100,0120,1748826803,23.894 37,0005,0007,0994.2,+10.9,100,0129,1748827103,23.944 40,0008,0011,0994.4,+10.8,100,0108,1748827404,24.008 37,0007,0010,0994.2,+11.1,100,0116,1748827704,24.049 37,0005,0007,0994.5,+10.8,100,0106,1748828004,24.104 35,0007,0010,0994.1,+10.7,100,0112,1748828304,24.094 37,0007,0010,0994.2,+10.9,100,0121,1748828604,24.083 40,0007,0010,0994.2,+10.7,100,0118,1748828904,24.026 37,0007,0010,0994.1,+10.6,100,0119,1748829204,24.081 35,0007,0010,0994.4,+10.8,100,0119,1748829504,24.069 37,0006,0008,0994.1,+10.6,100,0109,1748829803,23.991 37,0008,0011,0994.6,+10.4,100,0114,1748830104,24.014 35,0005,0007,0994.2,+10.3,100,0112,1748830404,24.001 99,0007,0010,0994.6,+10.5,100,0115,1748830703,23.999 37,0007,0010,0994.6,+10.5,100,0112,1748831004,24.016 35,0007,0010,0994.6,+10.5,100,0114,1748831304,24.134 37,0007,0010,0957.1,-07.6,100,0128,1748831904,24.114 35,0008,0011,0994.7,+10.5,100,0155,1748832204,24.197 37,0008,0011,0994.6,+10.6,100,0113,1748832504,24.178 37,0008,0011,0994.3,+10.6,100,0125,1748832804,24.177 35,0007,0010,0994.4,+10.7,100,0108,1748833104,24.162 40,0008,0011,0994.5,+10.8,100,0110,1748833404,24.086 35,0007,0010,0994.6,+11.0,100,0138,1748833704,24.144 35,0007,0010,0994.4,+11.1,100,0121,1748834004,24.152 37,0007,0010,0994.5,+11.2,100,0127,1748834304,24.073 35,0007,0010,0994.8,+11.3,100,0117,1748834604,24.116 37,0007,0010,0994.4,+11.5,100,0096,1748834904,24.229 37,0007,0010,0994.7,+11.7,100,0124,1748835204,24.213 37,0007,0010,0994.5,+11.9,100,0119,1748835504,24.196 37,0008,0011,0994.4,+12.2,100,0102,1748835804,24.209 37,0007,0010,0994.3,+12.6,100,0105,1748836104,24.203 99,0008,0011,0994.5,+13.0,100,0123,1748836404,24.209 37,0007,0010,0994.5,+13.4,000,0128,1748836704,24.249 35,0013,0017,0995.1,+14.4,000,0133,1748837004,24.167 37,0007,0010,0994.6,+15.4,000,0129,1748837304,24.175 35,0008,0011,0994.9,+16.3,000,0126,1748837604,24.168 35,0008,0011,0995.0,+16.8,000,0107,1748837904,24.167 25,0007,0010,0995.0,+17.3,000,0129,1748838204,24.19 35,0007,0010,0994.9,+17.7,000,0131,1748838504,24.293 35,0007,0010,0995.2,+17.7,000,0133,1748838804,24.37 35,0007,0010,0994.9,+18.1,000,0142,1748839104,24.277 35,0008,0011,0994.8,+18.4,000,0123,1748839404,24.284 37,0008,0011,0994.9,+18.6,000,0125,1748839704,24.275 35,0007,0010,0994.9,+18.7,000,0125,1748840004,24.266 35,0007,0010,0995.2,+18.8,000,0116,1748840304,24.303 35,0006,0008,0995.0,+18.8,000,0115,1748840604,24.258 40,0009,0012,0994.9,+19.1,000,0127,1748840904,24.248 28,0009,0012,0995.0,+19.0,000,0122,1748841204,24.309 37,0007,0010,0995.1,+19.0,000,0102,1748841504,24.294 37,0008,0011,0995.1,+18.6,000,0142,1748841804,24.339 35,0007,0010,0995.4,+18.5,000,0119,1748842104,24.439 37,0007,0010,0995.3,+18.4,000,0121,1748842404,24.389 40,0007,0010,0995.1,+18.3,000,0111,1748843004,24.348 40,0007,0010,0995.4,+18.2,000,0113,1748843304,24.422 37,0008,0011,0995.5,+18.5,000,0107,1748843604,24.414 35,0008,0011,0995.3,+18.6,000,0122,1748843904,24.403 35,0007,0010,0995.5,+19.3,000,0125,1748844504,24.387 35,0007,0010,0995.3,+19.6,000,0121,1748844804,24.386 35,0006,0008,0995.2,+19.9,000,0124,1748845104,24.384 35,0007,0010,0995.7,+20.1,000,0126,1748845404,24.41 35,0006,0008,0995.4,+20.5,000,0137,1748845704,24.447 37,0007,0010,0995.5,+20.5,000,0141,1748846004,24.498 33,0006,0008,0995.6,+20.8,000,0127,1748846304,24.49 35,0006,0008,0995.3,+21.4,000,0125,1748846904,24.425 35,0006,0008,0995.4,+21.5,000,0110,1748847504,24.483 37,0007,0010,0995.4,+22.0,000,0116,1748847804,24.46 35,0007,0010,0730.2,+22.3,000,0113,1748848104,24.468 40,0005,0007,0995.9,+23.1,000,0132,1748849904,24.495 35,0005,0007,0995.4,+23.1,000,0123,1748850204,24.554 35,0004,0006,0995.5,+23.7,000,0145,1748850504,24.488 33,0005,0007,0995.4,+23.9,000,0128,1748850804,24.563 37,0006,0008,0995.8,+23.7,000,0118,1748851104,24.47 35,0005,0007,0995.8,+24.5,000,0123,1748851404,24.527 35,0006,0008,0995.5,+24.3,000,0113,1748851704,24.52 33,0005,0007,0995.9,+24.1,000,0139,1748852004,24.52 30,0005,0007,0995.5,+24.5,000,0136,1748852604,24.492 33,0005,0007,0995.4,+24.7,000,0129,1748852904,24.623 30,0005,0007,0995.5,+25.4,000,0117,1748853804,24.606 30,0004,0006,0960.1,+10.8,100,0131,1748862804,24.708 28,0004,0006,0994.8,+27.9,000,0130,1748863104,24.775 99,0006,0008,0995.1,+27.4,000,0118,1748863404,24.809 30,0004,0006,0994.8,+28.0,000,0129,1748863704,24.849 35,0004,0006,0994.8,+28.0,000,0110,1748864004,24.916 30,0004,0006,0994.9,+27.6,000,0127,1748864304,24.884 28,0004,0006,0994.8,+27.7,000,0106,1748864604,24.89 30,0004,0006,0994.6,+27.7,000,0114,1748864904,24.821 30,0004,0006,0994.6,+27.9,000,0106,1748865204,24.892 35,0005,0007,0994.5,+27.9,000,0124,1748865504,24.866 28,0005,0007,0994.6,+27.9,000,0115,1748865804,24.812 30,0004,0006,0994.6,+27.7,000,0121,1748866104,24.802 30,0004,0006,0994.5,+27.7,000,0119,1748866404,24.791 28,0004,0006,0994.7,+27.5,000,0129,1748867004,24.82 30,0005,0007,0994.5,+27.7,000,0125,1748867304,24.989 33,0005,0007,0994.6,+27.5,000,0121,1748867604,24.99 30,0005,0007,0994.6,+27.4,000,0121,1748867904,24.923 28,0004,0006,0994.2,+27.7,000,0108,1748868204,24.918 28,0004,0006,0994.3,+27.5,000,0113,1748868504,24.906 35,0005,0007,0994.3,+27.7,000,0135,1748868804,24.91 35,0004,0006,0994.6,+28.2,000,0130,1748869104,24.877 99,0005,0007,0994.2,+28.3,000,0119,1748869404,24.899 33,0004,0006,0994.3,+28.1,000,0111,1748869704,24.882 33,0004,0006,0994.2,+28.0,000,0126,1748870004,24.883 13,0004,0006,0994.4,+28.6,000,0098,1748870304,24.854 28,0004,0006,0994.0,+28.4,000,0133,1748870604,24.895 28,0004,0006,0994.2,+28.6,000,0125,1748870904,24.984 33,0004,0006,0994.2,+28.5,000,0099,1748871204,24.982 99,0004,0006,0994.0,+28.4,000,0110,1748871504,24.997 30,0004,0006,0994.0,+28.2,000,0116,1748871804,24.976 30,0004,0006,0993.9,+28.2,000,0115,1748872104,24.968 30,0005,0007,0994.0,+27.5,000,0129,1748872404,24.977 30,0004,0006,0994.0,+28.2,000,0120,1748872704,24.995 33,0004,0006,0994.0,+28.3,000,0143,1748873004,24.959 28,0005,0007,0993.9,+28.4,000,0124,1748873304,24.948 28,0004,0006,0993.8,+28.9,000,0112,1748873904,24.981 30,0005,0007,0993.9,+29.1,000,0136,1748874204,24.985 33,0004,0006,0993.7,+29.2,000,0119,1748874505,25.08 30,0005,0007,0993.9,+28.7,000,0114,1748874805,25.159 30,0004,0006,0993.6,+29.4,000,0118,1748875105,25.086 33,0004,0006,0993.8,+29.2,000,0132,1748875705,25.08 35,0004,0006,0993.7,+29.0,000,0134,1748876005,25.083 33,0005,0007,0993.6,+28.9,000,0117,1748876305,25.052 35,0004,0006,0993.5,+28.5,000,0111,1748876605,25.081 35,0004,0006,0993.7,+28.3,000,0135,1748876905,25.059 37,0003,0005,0993.4,+28.9,000,0127,1748877205,25.048 33,0003,0005,0993.6,+28.1,000,0098,1748877505,25.049 21,0004,0006,0993.7,+28.2,000,0114,1748877805,25.086 35,0005,0007,0993.8,+28.7,000,0122,1748878105,25.2 35,0004,0006,0993.7,+27.8,000,0102,1748878405,25.178 35,0004,0006,0993.8,+28.3,000,0106,1748878705,25.188 35,0004,0006,0994.0,+28.7,000,0113,1748879005,25.158 35,0004,0006,0993.9,+28.7,000,0109,1748879305,25.177 35,0005,0007,0994.0,+28.0,000,0111,1748879605,25.164 35,0005,0007,0993.9,+27.5,000,0113,1748879905,25.145 33,0004,0006,0994.1,+28.4,000,0129,1748880205,25.141 35,0005,0007,0993.9,+28.2,000,0110,1748880505,25.139 33,0005,0007,0993.9,+27.9,000,0124,1748880805,25.149 33,0003,0005,0993.9,+27.6,000,0120,1748881105,25.136 99,0005,0007,0994.0,+27.4,000,0119,1748881405,25.174 33,0004,0006,0993.9,+26.7,000,0123,1748881705,25.263 37,0004,0006,0994.0,+26.2,000,0119,1748882005,25.248 35,0005,0007,0994.2,+25.7,000,0114,1748882305,25.245 35,0004,0006,0993.9,+25.0,000,0122,1748882605,25.237 37,0006,0008,0994.0,+25.0,000,0133,1748882905,25.226 35,0005,0007,0994.0,+24.3,000,0127,1748883205,25.232 35,0004,0006,0994.1,+24.0,000,0114,1748883505,25.234 37,0006,0008,0958.4,+02.6,100,0123,1748887429,49.101 37,0005,0007,0953.2,-80.8,100,0113,1748887729,49.135 42,0005,0007,0994.2,+19.9,000,0101,1748888329,49.109 37,0007,0010,0994.5,+19.4,000,0122,1748888629,49.14 35,0006,0008,0994.6,+19.6,000,0130,1748888929,49.238 33,0007,0010,0994.5,+19.9,000,0109,1748889229,49.211 33,0007,0010,0994.6,+20.0,000,0125,1748889529,49.22 35,0008,0011,0994.8,+19.7,000,0102,1748889829,49.263 37,0007,0010,0994.7,+19.4,000,0117,1748890129,49.199 37,0008,0011,0994.8,+19.2,000,0135,1748890429,49.162 35,0009,0012,0995.1,+19.1,000,0113,1748890729,49.181 37,0006,0008,0994.9,+18.9,000,0118,1748891029,49.18 40,0007,0010,0995.1,+19.1,000,0117,1748891329,49.198 35,0009,0012,0995.2,+18.9,000,0109,1748891629,49.161 35,0008,0011,0995.0,+18.8,000,0105,1748891929,49.151 35,0009,0012,0995.0,+18.5,000,0124,1748892229,49.208 35,0009,0012,0994.9,+18.5,000,0126,1748892529,49.299 35,0008,0011,0995.2,+18.4,000,0106,1748892829,49.287 99,0011,0015,0995.0,+18.1,000,0115,1748893129,49.284 37,0008,0011,0994.9,+18.1,000,0111,1748893429,49.278 35,0008,0011,0994.8,+18.2,000,0131,1748893729,49.27 35,0008,0011,0995.0,+18.4,000,0110,1748894029,49.263 35,0009,0012,0994.9,+18.1,000,0122,1748894329,49.288 35,0009,0012,0995.0,+18.0,000,0127,1748894629,49.258 37,0007,0010,0994.8,+17.8,000,0122,1748894929,49.248 35,0008,0011,0994.9,+17.7,000,0110,1748895229,49.242 35,0008,0011,0995.0,+17.8,000,0112,1748895529,49.233 35,0009,0012,0995.0,+17.5,000,0125,1748895829,49.27 35,0009,0012,0994.9,+17.7,000,0134,1748896129,49.379 37,0007,0010,0995.0,+17.5,000,0134,1748896429,49.362 37,0007,0010,0994.9,+17.7,000,0130,1748896729,49.353 37,0007,0010,0994.9,+17.3,000,0126,1748897029,49.333 99,0007,0010,0994.9,+17.4,000,0113,1748897329,49.336 35,0007,0010,0995.0,+17.0,000,0128,1748897629,49.341 35,0007,0010,0995.0,+17.2,000,0114,1748897929,49.383 37,0007,0010,0995.2,+16.9,000,0106,1748898229,49.327 37,0009,0012,0995.1,+16.9,000,0114,1748898529,49.309 37,0010,0013,0995.0,+16.5,000,0127,1748898829,49.304 35,0007,0010,0995.2,+16.5,000,0121,1748899129,49.299 40,0009,0012,0995.0,+16.3,000,0124,1748899429,49.337 99,0009,0012,0995.1,+16.1,000,0143,1748899729,49.444 37,0007,0010,0995.2,+16.1,000,0108,1748900029,49.419 35,0007,0010,0995.4,+15.5,000,0118,1748900629,49.49 40,0007,0010,0995.1,+15.7,000,0128,1748900929,49.475 35,0007,0010,0995.3,+15.7,000,0120,1748901229,49.393 37,0007,0010,0995.2,+15.5,000,0099,1748901529,49.455 35,0006,0008,0995.2,+15.5,000,0097,1748901829,49.374 35,0007,0010,0995.1,+15.3,000,0133,1748902129,49.389 35,0008,0011,0995.0,+15.3,000,0136,1748902429,49.444 37,0008,0011,0995.3,+15.2,000,0141,1748902729,49.354 35,0008,0011,0995.2,+15.2,000,0133,1748903029,49.475 40,0008,0011,0995.3,+15.0,000,0103,1748903329,49.575 37,0009,0012,0995.0,+15.1,000,0127,1748903629,49.566 40,0007,0010,0994.9,+14.9,000,0124,1748903929,49.568 37,0007,0010,0995.2,+14.9,000,0130,1748904229,49.498 42,0009,0012,0995.2,+14.9,000,0101,1748904529,49.554 40,0009,0012,0995.1,+14.8,000,0103,1748904829,49.558 40,0008,0011,0995.4,+14.7,000,0113,1748905130,50.527 40,0009,0012,0995.1,+14.6,000,0111,1748905429,49.539 40,0008,0011,0995.1,+14.4,000,0109,1748905729,49.499 37,0007,0010,0995.0,+14.6,000,0115,1748906029,49.524 49,0007,0010,0995.1,+14.4,000,0110,1748906329,49.517 37,0010,0013,0995.1,+14.5,000,0117,1748906629,49.562 40,0007,0010,0995.1,+14.5,000,0131,1748906929,49.686 37,0008,0011,0995.0,+14.5,000,0109,1748907229,49.589 37,0007,0010,0830.9,-97.5,098,0115,1748907829,49.653 40,0008,0011,0995.1,+14.4,000,0110,1748908129,49.638 37,0007,0010,0995.0,+14.2,000,0117,1748908429,49.571 40,0008,0011,0995.1,+14.2,000,0100,1748908729,49.58 37,0009,0012,0995.0,+14.2,000,0126,1748909029,49.642 37,0008,0011,0994.8,+14.0,000,0109,1748909329,49.556 37,0008,0011,0994.9,+14.0,000,0109,1748909629,49.531 37,0008,0011,0994.9,+14.0,000,0111,1748909929,49.525 37,0009,0012,0994.7,+13.8,000,0117,1748910229,49.635 37,0009,0012,0995.2,+13.8,000,0131,1748910529,49.755 37,0008,0011,0994.9,+13.7,000,0134,1748910829,49.726 37,0008,0011,0957.8,-04.4,100,0109,1748911429,49.66 37,0008,0011,0912.6,-24.5,100,0139,1748911729,49.71 42,0009,0012,0994.7,+13.4,000,0105,1748912029,49.702 37,0007,0010,0994.7,+13.6,000,0115,1748912329,49.731 37,0008,0011,0994.6,+13.5,000,0109,1748912629,49.619 40,0009,0012,0994.6,+13.5,000,0120,1748912929,49.619 33,0009,0012,0930.2,+13.6,000,0127,1748913229,49.675 37,0009,0012,0994.2,+13.3,000,0121,1748913529,49.67 37,0009,0012,0994.6,+13.6,000,0147,1748913829,49.687 37,0011,0015,0994.4,+13.4,000,0138,1748914129,49.751 37,0009,0012,0994.4,+13.5,000,0112,1748914429,49.745 37,0010,0013,0994.6,+13.5,000,0108,1748914729,49.735 37,0008,0011,0994.3,+13.6,000,0116,1748915029,49.751 37,0009,0012,0994.6,+13.6,000,0135,1748915329,49.72 37,0008,0011,0994.4,+13.7,000,0118,1748915629,49.739 37,0009,0012,0994.6,+13.6,000,0122,1748915929,49.771 37,0012,0016,0994.4,+13.7,000,0115,1748916229,49.774 40,0009,0012,0994.3,+13.4,000,0128,1748916529,49.764 37,0009,0012,0994.3,+13.2,000,0123,1748916829,49.694 42,0010,0013,0994.3,+13.2,000,0133,1748917129,49.751 40,0009,0012,0994.4,+13.2,000,0124,1748917429,49.795 37,0010,0013,0994.4,+13.1,000,0144,1748917729,49.887 37,0010,0013,0994.5,+13.1,100,0117,1748918029,49.911 40,0009,0012,0994.3,+13.1,100,0136,1748918329,49.82 40,0009,0012,0994.5,+13.1,100,0116,1748918629,49.869 40,0008,0011,0994.3,+13.1,100,0110,1748918929,49.87 37,0009,0012,0994.5,+13.1,000,0112,1748919229,49.872 45,0010,0013,0994.1,+13.0,100,0128,1748919529,49.853 37,0009,0012,0994.5,+13.2,000,0110,1748919829,49.787 37,0010,0013,0994.6,+13.2,000,0122,1748920129,49.794 40,0008,0011,0994.4,+13.4,000,0121,1748920429,49.847 40,0009,0012,0994.4,+13.5,000,0105,1748920729,49.829 40,0009,0012,0994.5,+13.6,000,0104,1748921029,49.892 40,0010,0013,0994.8,+13.7,000,0112,1748921329,49.915 42,0008,0011,0994.7,+13.9,000,0113,1748921629,49.972 42,0008,0011,0994.9,+14.1,000,0099,1748921929,49.965 40,0008,0011,0994.8,+14.5,000,0108,1748922229,49.948 40,0010,0013,0994.8,+14.8,000,0126,1748922529,49.869 33,0010,0013,0994.6,+15.6,000,0099,1748923129,49.933 40,0009,0012,0994.8,+17.5,000,0103,1748923429,49.928 37,0012,0016,0994.6,+19.1,000,0108,1748923729,49.917 40,0011,0015,0994.4,+19.8,000,0128,1748924029,49.844 40,0011,0015,0994.7,+20.4,000,0123,1748924329,49.862 42,0010,0013,0994.7,+21.2,000,0121,1748924629,49.968 37,0012,0016,0994.5,+21.4,000,0108,1748924930,50.061 37,0010,0013,0994.5,+22.1,000,0119,1748925230,50.05 40,0010,0013,0919.8,-14.9,100,0104,1748925529,49.998 37,0010,0013,0994.9,+22.4,000,0109,1748925830,50.028 37,0009,0012,0995.1,+22.6,000,0124,1748926130,50.026 99,0008,0011,0995.0,+22.4,000,0092,1748926429,49.952 37,0009,0012,0995.1,+22.9,000,0122,1748926729,49.955 37,0009,0012,0994.6,+23.1,000,0132,1748927029,49.937 99,0008,0011,0994.9,+23.5,000,0133,1748927329,49.995 37,0007,0010,0994.9,+23.5,000,0109,1748927629,49.993 40,0009,0012,0995.0,+22.4,000,0125,1748927929,49.98 35,0009,0012,0994.8,+21.6,000,0112,1748928229,49.963 37,0008,0011,0995.2,+21.1,000,0110,1748928530,50.068 37,0010,0013,0995.0,+20.8,000,0107,1748928830,50.117 37,0010,0013,0995.1,+20.9,000,0132,1748929130,50.11 40,0008,0011,0995.2,+21.1,000,0114,1748929430,50.11 35,0011,0015,0994.9,+20.9,000,0127,1748929730,50.02 37,0008,0011,0995.0,+20.9,000,0118,1748930030,50.083 33,0009,0012,0995.0,+21.3,000,0113,1748930330,50.09 35,0008,0011,0994.9,+21.2,000,0127,1748930630,50.011 35,0010,0013,0995.1,+21.5,000,0104,1748930930,50.021 35,0009,0012,0994.9,+21.7,000,0125,1748931229,49.998 37,0007,0010,0994.8,+22.1,000,0111,1748931530,50.009 35,0008,0011,0994.9,+22.3,000,0127,1748931830,50.035 35,0007,0010,0994.9,+22.4,000,0120,1748932130,50.124 35,0007,0010,0995.0,+23.1,000,0102,1748932430,50.134 37,0008,0011,0995.2,+23.0,000,0110,1748932730,50.108 35,0008,0011,0994.8,+23.0,000,0114,1748933030,50.112 35,0007,0010,0994.7,+24.0,000,0125,1748933330,50.1 35,0008,0011,0994.9,+23.5,000,0099,1748933630,50.116 33,0007,0010,0994.8,+23.6,000,0123,1748933930,50.093 37,0008,0011,0994.7,+23.7,000,0113,1748934230,50.082 37,0007,0010,0994.4,+23.7,000,0132,1748934530,50.093 35,0008,0011,0994.7,+24.5,000,0133,1748934830,50.072 37,0007,0010,0994.8,+24.7,000,0123,1748935430,50.104 35,0007,0010,0994.6,+25.1,000,0130,1748935730,50.21 33,0006,0008,0994.7,+25.1,000,0118,1748936030,50.198 33,0007,0010,0994.6,+25.1,000,0135,1748936330,50.188 35,0007,0010,0994.8,+25.1,000,0109,1748936630,50.182 35,0009,0012,0994.5,+25.3,000,0127,1748936930,50.176 35,0007,0010,0994.3,+25.4,000,0124,1748937230,50.175 35,0007,0010,0994.5,+25.5,000,0131,1748937530,50.16 35,0007,0010,0994.5,+25.8,000,0117,1748937830,50.177 35,0006,0008,0994.4,+25.6,000,0112,1748938130,50.138 37,0005,0007,0994.3,+26.1,000,0121,1748938430,50.16 35,0006,0008,0994.3,+26.0,000,0121,1748938730,50.152 35,0006,0008,0994.2,+26.3,000,0122,1748939030,50.176 37,0006,0008,0994.3,+26.2,000,0132,1748939330,50.285 37,0005,0007,0994.5,+26.2,000,0110,1748939630,50.311 33,0006,0008,0994.3,+26.7,000,0114,1748939930,50.343 35,0006,0008,0994.5,+26.6,000,0106,1748940230,50.276 35,0005,0007,0994.2,+26.7,000,0144,1748940530,50.271 37,0006,0008,0994.3,+26.6,000,0127,1748940830,50.265 33,0006,0008,0994.4,+27.3,000,0125,1748941130,50.309 35,0005,0007,0994.0,+27.1,000,0116,1748941430,50.277 37,0006,0008,0994.1,+27.0,000,0126,1748941730,50.242 37,0005,0007,0994.0,+27.6,000,0111,1748942030,50.224 37,0004,0006,0993.8,+27.1,000,0123,1748942330,50.282 35,0005,0007,0993.7,+27.5,000,0134,1748942630,50.283 35,0005,0007,0994.0,+27.6,000,0132,1748942930,50.356 35,0005,0007,0993.9,+27.5,000,0133,1748943230,50.375 33,0006,0008,0994.2,+27.6,000,0117,1748943530,50.362 33,0006,0008,0993.9,+28.4,000,0128,1748943830,50.332 35,0005,0007,0993.9,+28.3,000,0115,1748944130,50.386 37,0005,0007,0994.0,+28.4,000,0116,1748944430,50.334 35,0005,0007,0994.0,+27.9,000,0107,1748944730,50.314 35,0005,0007,0993.7,+28.1,000,0123,1748945030,50.315 33,0005,0007,0993.9,+28.0,000,0134,1748945330,50.394 33,0005,0007,0993.8,+28.4,000,0106,1748945630,50.311 35,0005,0007,0994.0,+28.3,000,0131,1748945930,50.32 33,0005,0007,0993.9,+28.3,000,0118,1748946230,50.363 35,0005,0007,0993.8,+28.1,000,0108,1748946530,50.443 33,0004,0006,0993.6,+28.1,000,0112,1748946830,50.458 33,0005,0007,0993.9,+28.7,000,0108,1748947130,50.44 33,0006,0008,0993.5,+28.4,000,0122,1748947430,50.427 33,0004,0006,0993.5,+28.5,000,0102,1748948030,50.431 33,0004,0006,0993.7,+29.0,000,0100,1748948330,50.447 33,0005,0007,0993.5,+28.3,000,0133,1748948630,50.414 30,0003,0005,0993.4,+29.2,000,0140,1748948930,50.412 33,0005,0007,0993.4,+28.8,000,0127,1748949230,50.394 33,0005,0007,0993.5,+29.5,000,0129,1748949530,50.389 33,0004,0006,0993.2,+29.6,000,0123,1748949830,50.439 35,0005,0007,0993.5,+29.3,000,0121,1748950130,50.521 35,0005,0007,0993.4,+28.9,000,0112,1748950430,50.518 35,0004,0006,0993.5,+29.3,000,0122,1748950730,50.517 33,0006,0008,0993.2,+29.0,000,0116,1748951030,50.504 35,0004,0006,0993.3,+28.9,000,0098,1748951330,50.502 30,0005,0007,0923.1,-05.5,100,0125,1748953430,50.573 33,0005,0007,0993.3,+30.0,000,0121,1748953730,50.675 33,0005,0007,0993.2,+29.7,000,0132,1748954030,50.606 30,0005,0007,0993.0,+30.1,000,0129,1748956130,50.632 33,0005,0007,0992.6,+30.4,000,0131,1748956431,51.632 30,0005,0007,0992.8,+29.9,000,0115,1748956730,50.532 35,0005,0007,0992.6,+29.6,000,0123,1748957030,50.65 33,0005,0007,0993.0,+29.8,000,0124,1748957330,50.746 33,0003,0005,0992.6,+29.7,000,0121,1748957630,50.782 35,0005,0007,0993.0,+30.2,000,0129,1748957930,50.682 33,0005,0007,0992.5,+30.3,000,0105,1748958230,50.737 28,0005,0007,0992.8,+30.2,000,0131,1748958530,50.74 30,0005,0007,0992.7,+29.7,000,0132,1748958830,50.727 33,0005,0007,0992.6,+30.4,000,0126,1748959130,50.647 35,0005,0007,0992.6,+30.6,000,0111,1748960030,50.636 35,0005,0007,0992.7,+31.4,000,0114,1748960330,50.645 33,0005,0007,0992.6,+31.5,000,0117,1748960630,50.685 33,0005,0007,0992.6,+31.4,000,0119,1748960930,50.786 33,0005,0007,0992.6,+30.9,000,0112,1748961230,50.872 99,0005,0007,0992.4,+29.9,000,0121,1748966330,50.861 37,0005,0007,0992.6,+29.7,000,0111,1748966630,50.848 37,0004,0006,0992.5,+30.2,000,0115,1748966930,50.847 37,0005,0007,0992.5,+29.4,000,0130,1748967230,50.855 37,0005,0007,0992.6,+29.7,000,0130,1748967530,50.858 40,0005,0007,0992.3,+29.1,000,0102,1748967830,50.88 37,0005,0007,0992.4,+28.4,000,0101,1748968131,51.005 37,0005,0007,0992.4,+28.2,000,0124,1748968430,50.968 37,0005,0007,0992.4,+27.5,000,0106,1748968730,50.971 37,0005,0007,0992.6,+27.0,000,0110,1748969030,50.966 40,0006,0008,0992.7,+26.6,000,0113,1748969330,50.965 40,0005,0007,0992.6,+26.0,000,0120,1748969630,50.94 37,0006,0008,0918.4,-11.3,100,0108,1748970230,50.915 37,0006,0008,0992.6,+25.0,000,0099,1748970530,50.946 37,0006,0008,0992.5,+24.9,000,0127,1748970830,50.921 40,0006,0008,0992.5,+24.8,000,0127,1748971130,50.937 99,0005,0007,0992.7,+24.2,000,0131,1748971430,50.948 37,0006,0008,0992.8,+23.9,000,0105,1748971731,51.049 37,0006,0008,0992.9,+23.5,000,0119,1748972031,51.081 40,0006,0008,0992.6,+23.3,000,0129,1748972331,51.076 40,0007,0010,0992.6,+23.2,000,0132,1748972631,51.046 40,0007,0010,0992.7,+23.0,000,0122,1748972931,51.105 37,0006,0008,0992.8,+22.7,000,0149,1748973231,51.054 37,0006,0008,0992.4,+22.5,000,0116,1748973531,51.019 35,0007,0010,0992.7,+22.2,000,0118,1748973831,51.02 99,0007,0010,0992.6,+22.1,000,0116,1748974131,51.008 37,0007,0010,0992.7,+21.9,000,0136,1748974431,51.01 99,0007,0010,0917.6,-16.1,100,0126,1748977131,51.093 35,0007,0010,0993.1,+21.1,000,0099,1748977431,51.105 99,0006,0008,0992.8,+21.0,000,0117,1748977731,51.103 35,0007,0010,0993.1,+20.9,000,0132,1748978031,51.101 28,0007,0010,0649.2,+20.7,000,0118,1748978331,51.063 35,0006,0008,0851.0,-38.9,100,0127,1748979531,51.214 33,0007,0010,0993.0,+20.7,000,0126,1748979831,51.201 35,0007,0010,0993.1,+20.4,000,0117,1748980131,51.219 37,0008,0011,0993.1,+20.1,000,0130,1748980431,51.196 35,0007,0010,0992.8,+20.1,000,0106,1748980731,51.163 35,0008,0011,0992.8,+20.1,000,0094,1748981031,51.156 35,0010,0013,0993.1,+20.1,000,0114,1748981331,51.165 35,0008,0011,0993.0,+20.0,000,0118,1748981631,51.145 35,0007,0010,0993.1,+20.0,000,0118,1748981931,51.151 35,0008,0011,0992.8,+19.6,000,0150,1748982231,51.192 33,0009,0012,0992.8,+19.8,000,0118,1748982531,51.284 37,0008,0011,0992.7,+19.5,000,0123,1748982831,51.291 35,0008,0011,0992.8,+19.4,000,0134,1748983131,51.27 99,0008,0011,0992.7,+19.5,000,0125,1748983431,51.257 35,0008,0011,0993.0,+19.1,000,0139,1748984031,51.223 35,0008,0011,0993.0,+19.3,000,0121,1748984331,51.224 33,0008,0011,0993.0,+19.1,000,0104,1748984631,51.228 35,0008,0011,0992.8,+19.0,000,0125,1748984931,51.192 40,0008,0011,0992.7,+19.1,000,0120,1748985531,51.27 37,0008,0011,0992.7,+19.2,000,0114,1748985831,51.243 35,0008,0011,0992.7,+19.4,000,0120,1748986131,51.341 33,0008,0011,0993.1,+19.4,000,0115,1748986431,51.333 35,0008,0011,0992.9,+18.8,000,0123,1748986731,51.329 35,0008,0011,0992.8,+18.7,000,0098,1748987031,51.314 35,0008,0011,0993.1,+18.6,000,0128,1748987331,51.318 37,0010,0013,0993.1,+18.2,000,0130,1748987631,51.361 35,0011,0015,0992.9,+18.0,000,0115,1748987931,51.37 35,0009,0012,0993.2,+17.8,000,0144,1748988231,51.358 37,0017,0023,0992.9,+17.0,000,0103,1748989431,51.379 35,0013,0017,0992.9,+16.8,000,0126,1748989731,51.393 40,0009,0012,0993.0,+16.6,000,0112,1748990031,51.45 35,0012,0016,0993.1,+16.8,000,0116,1748990331,51.452 28,0011,0015,0993.0,+16.5,000,0113,1748990631,51.38 35,0008,0011,0992.9,+16.5,000,0151,1748990931,51.443 35,0009,0012,0993.0,+16.5,000,0145,1748991231,51.374 37,0012,0016,0993.1,+16.4,000,0123,1748991531,51.431 35,0010,0013,0992.8,+16.4,000,0122,1748992131,51.415 42,0010,0013,0992.9,+16.4,000,0135,1748992431,51.352 37,0009,0012,0992.7,+16.0,000,0103,1748992731,51.42 37,0012,0016,0992.8,+16.2,000,0136,1748993031,51.379 40,0008,0011,0992.9,+16.2,000,0121,1748993331,51.548 37,0009,0012,0993.1,+16.2,000,0122,1748993631,51.475 40,0008,0011,0992.6,+16.0,000,0117,1748993931,51.481 37,0008,0011,0992.9,+16.2,000,0120,1748994231,51.518 37,0008,0011,0992.6,+16.1,000,0114,1748994531,51.526 37,0008,0011,0992.9,+15.8,000,0133,1748994831,51.454 37,0009,0012,0992.8,+15.9,000,0108,1748995131,51.441 35,0008,0011,0993.0,+15.7,000,0119,1748995431,51.503 40,0008,0011,0992.5,+15.5,000,0124,1748995731,51.492 35,0009,0012,0992.6,+15.5,000,0123,1748996031,51.427 37,0010,0013,0992.6,+15.5,000,0110,1748996331,51.421 37,0008,0011,0992.6,+15.7,000,0125,1748996631,51.454 35,0009,0012,0992.4,+15.4,000,0108,1748996931,51.552 37,0009,0012,0992.8,+15.5,000,0117,1748997231,51.608 37,0009,0012,0992.7,+15.4,000,0107,1748997531,51.539 35,0008,0011,0992.7,+15.3,000,0113,1748997831,51.588 37,0009,0012,0992.7,+15.2,000,0136,1748998131,51.595 35,0009,0012,0993.1,+15.2,000,0127,1748998431,51.523 40,0008,0011,0993.0,+14.9,000,0114,1748998731,51.515 37,0009,0012,0992.8,+14.9,000,0125,1748999031,51.594 37,0010,0013,0992.8,+14.8,000,0125,1748999331,51.573 37,0010,0013,0992.6,+14.8,000,0129,1748999631,51.565 37,0010,0013,0992.8,+14.7,000,0120,1748999931,51.55 42,0009,0012,0992.6,+14.9,000,0122,1749000231,51.547 37,0009,0012,0992.6,+14.9,000,0110,1749000531,51.634 40,0010,0013,0956.4,-03.2,100,0137,1749001731,51.664 40,0008,0011,0993.0,+14.7,000,0115,1749002031,51.602 35,0010,0013,0992.8,+14.6,000,0114,1749002331,51.587 37,0009,0012,0993.1,+14.5,000,0108,1749002631,51.627 40,0008,0011,0992.9,+14.5,000,0127,1749002931,51.618 37,0011,0015,0993.3,+14.5,000,0110,1749003231,51.653 45,0010,0013,0993.2,+14.4,000,0111,1749003531,51.622 42,0010,0013,0993.2,+14.2,000,0124,1749003831,51.679 37,0009,0012,0993.4,+14.2,000,0115,1749004131,51.718 40,0009,0012,0993.0,+14.3,000,0124,1749004431,51.786 37,0009,0012,0993.4,+14.3,000,0126,1749004731,51.772 37,0010,0013,0993.2,+14.3,000,0121,1749005031,51.762 37,0011,0015,0993.5,+14.1,000,0125,1749005331,51.692 37,0011,0015,0993.0,+14.3,000,0120,1749005631,51.738 40,0010,0013,0993.5,+14.5,000,0107,1749005931,51.757 37,0010,0013,0993.0,+14.7,000,0129,1749006231,51.748 37,0010,0013,0993.4,+14.5,000,0120,1749006531,51.663 99,0009,0012,0993.2,+14.9,000,0109,1749006831,51.654 37,0010,0013,0993.1,+14.9,000,0115,1749007131,51.66 40,0010,0013,0993.3,+15.2,000,0146,1749007431,51.689 37,0009,0012,0993.1,+15.2,000,0140,1749007731,51.8 37,0012,0016,0993.1,+16.4,000,0114,1749008931,51.776 37,0013,0017,0957.4,+01.4,100,0122,1749009831,51.749 40,0012,0016,0993.8,+20.0,000,0105,1749010131,51.728 35,0010,0013,0993.7,+21.5,000,0130,1749010731,51.799 40,0010,0013,0993.5,+21.6,000,0121,1749011031,51.84 99,0010,0013,0993.5,+22.0,000,0126,1749011331,51.892 35,0010,0013,0993.4,+22.2,000,0125,1749011631,51.857 37,0010,0013,0993.5,+22.2,000,0123,1749011931,51.865 37,0010,0013,0993.6,+22.8,000,0134,1749012231,51.847 37,0010,0013,0993.9,+22.7,000,0124,1749012531,51.858 99,0010,0013,0993.8,+22.8,000,0132,1749012831,51.85 35,0009,0012,0993.4,+22.8,000,0125,1749013131,51.906 33,0009,0012,0993.7,+23.4,000,0118,1749013431,51.843 35,0009,0012,0993.7,+23.5,000,0131,1749013731,51.815 35,0009,0012,0993.8,+23.9,000,0132,1749014031,51.873 37,0010,0013,0993.6,+23.1,000,0119,1749014331,51.872 99,0010,0013,0993.6,+22.3,000,0112,1749014631,51.844 35,0011,0015,0993.7,+22.2,000,0113,1749014931,51.951 35,0009,0012,0993.8,+21.9,000,0106,1749015231,51.957 37,0010,0013,0993.9,+21.6,000,0120,1749015531,51.944 35,0011,0015,0993.9,+21.7,000,0107,1749015831,51.934 35,0011,0015,0994.1,+21.7,000,0104,1749016131,51.931 37,0011,0015,0994.0,+21.7,000,0126,1749016431,51.923 37,0010,0013,0994.0,+22.4,000,0124,1749016731,51.92 37,0011,0015,0958.6,+05.1,100,0117,1749017031,51.923 35,0010,0013,0994.0,+22.5,000,0119,1749017331,51.902 35,0012,0016,0993.8,+22.6,000,0147,1749017631,51.912 40,0015,0021,0993.9,+23.3,000,0120,1749018231,51.938 40,0010,0013,0993.7,+23.4,000,0125,1749018532,52.031 35,0011,0015,0994.1,+23.7,000,0133,1749018832,52.077 37,0011,0015,0994.0,+24.0,000,0109,1749019131,51.984 37,0010,0013,0958.8,+07.5,100,0118,1749020331,51.998 37,0010,0013,0993.9,+25.2,000,0114,1749020631,51.977 35,0011,0015,0993.9,+25.7,000,0119,1749021231,51.962 35,0010,0013,0959.1,+08.5,100,0109,1749021832,52.009 23,0011,0015,0993.9,+26.2,000,0129,1749022132,52.103 37,0012,0016,0993.8,+26.2,000,0111,1749022432,52.106 37,0010,0013,0993.8,+26.7,000,0139,1749022732,52.089 99,0012,0016,0994.1,+26.4,000,0138,1749023032,52.073 37,0011,0015,0993.9,+27.0,000,0120,1749023332,52.095 40,0010,0013,0994.3,+27.7,000,0114,1749023932,52.043 33,0011,0015,0994.0,+28.4,000,0121,1749024232,52.116 35,0010,0013,0994.0,+28.1,000,0110,1749024532,52.117 37,0011,0015,0994.2,+28.0,000,0133,1749024832,52.1 40,0012,0016,0994.2,+28.1,000,0130,1749025132,52.04 37,0012,0016,0994.2,+28.5,000,0113,1749025432,52.144 35,0012,0016,0994.2,+28.8,000,0129,1749025732,52.234 40,0010,0013,0994.0,+28.7,000,0119,1749026032,52.191 40,0010,0013,0994.1,+28.8,000,0108,1749026632,52.165 35,0011,0015,0993.8,+29.5,000,0135,1749026932,52.24 37,0011,0015,0994.0,+29.7,000,0111,1749027232,52.162 37,0010,0013,0993.8,+29.7,000,0110,1749027532,52.173 37,0009,0012,0993.9,+30.2,000,0118,1749027832,52.168 35,0008,0011,0993.7,+30.4,000,0121,1749028132,52.138 35,0008,0011,0993.5,+30.2,000,0112,1749028432,52.187 99,0008,0011,0993.8,+31.3,000,0136,1749028732,52.118 35,0007,0010,0994.0,+30.8,000,0127,1749029032,52.164 35,0008,0011,0993.9,+31.1,000,0120,1749029332,52.268 37,0008,0011,0993.9,+30.7,000,0125,1749029632,52.261 35,0008,0011,0993.7,+30.8,000,0131,1749029932,52.267 35,0007,0010,0993.8,+30.9,000,0101,1749030232,52.257 35,0006,0008,0993.5,+30.5,000,0116,1749030532,52.283 35,0006,0008,0993.8,+31.1,000,0118,1749030832,52.237 33,0008,0011,0993.5,+30.9,000,0129,1749031132,52.25 37,0007,0010,0993.4,+30.9,000,0127,1749031432,52.223 37,0007,0010,0993.8,+31.4,000,0129,1749031732,52.244 37,0007,0010,0993.4,+31.2,000,0128,1749032032,52.24 37,0007,0010,0993.4,+31.3,000,0106,1749032332,52.213 37,0008,0011,0993.6,+31.1,000,0130,1749032632,52.322 37,0007,0010,0993.6,+31.0,000,0100,1749032932,52.356 37,0007,0010,0993.7,+31.4,000,0119,1749033232,52.423 35,0007,0010,0993.4,+31.3,000,0110,1749033532,52.41 37,0008,0011,0993.4,+31.4,000,0114,1749033832,52.35 37,0006,0008,0993.2,+31.6,000,0107,1749034132,52.347 37,0008,0011,0993.2,+31.6,000,0099,1749034432,52.34 99,0009,0012,0958.4,+14.8,000,0118,1749035932,52.318 33,0007,0010,0993.0,+32.4,000,0119,1749036532,52.508 35,0007,0010,0993.0,+32.4,000,0121,1749036832,52.462 42,0006,0008,0992.8,+31.8,000,0117,1749037132,52.506 37,0009,0012,0992.9,+32.3,000,0137,1749037432,52.457 37,0007,0010,0993.2,+32.8,000,0112,1749037732,52.488 35,0008,0011,0992.8,+32.8,000,0123,1749038032,52.51 37,0008,0011,0992.9,+32.8,000,0131,1749038332,52.418 33,0006,0008,0992.9,+32.0,000,0156,1749038632,52.427 35,0007,0010,0993.1,+31.9,000,0114,1749038932,52.435 35,0007,0010,0992.8,+30.5,000,0109,1749039232,52.466 42,0007,0010,0992.8,+30.0,000,0142,1749039532,52.48 35,0008,0011,0992.8,+29.2,000,0124,1749040132,52.544 37,0007,0010,0992.8,+29.8,000,0125,1749040432,52.603 35,0008,0011,0992.9,+30.2,000,0131,1749040732,52.594 35,0007,0010,0992.6,+30.8,000,0129,1749041032,52.596 35,0019,0026,0992.8,+31.0,000,0109,1749041332,52.55 37,0007,0010,0992.7,+31.5,000,0113,1749041632,52.576 35,0007,0010,0992.6,+32.1,000,0114,1749041932,52.577 37,0007,0010,0992.5,+32.3,000,0125,1749042232,52.575 35,0007,0010,0992.5,+32.7,000,0129,1749042532,52.543 35,0007,0010,0992.3,+32.0,000,0136,1749042832,52.563 35,0007,0010,0992.4,+32.1,000,0117,1749043132,52.562 33,0007,0010,0992.5,+33.0,000,0107,1749043432,52.615 35,0007,0010,0992.5,+32.4,000,0109,1749043732,52.646 33,0006,0008,0992.5,+32.9,000,0131,1749044032,52.721 37,0007,0010,0992.0,+32.2,000,0126,1749044332,52.688 35,0007,0010,0992.4,+32.9,000,0114,1749044632,52.68 35,0007,0010,0992.4,+32.6,000,0139,1749044932,52.678 37,0007,0010,0992.2,+32.3,000,0104,1749045232,52.616 35,0006,0008,0957.7,+15.8,000,0122,1749045832,52.668 35,0008,0011,0992.3,+33.7,000,0126,1749046132,52.656 37,0007,0010,0992.3,+33.5,000,0106,1749046432,52.606 35,0007,0010,0992.2,+34.2,000,0103,1749046732,52.66 33,0007,0010,0992.3,+34.0,000,0123,1749047032,52.65 35,0007,0010,0992.2,+33.9,000,0115,1749047332,52.762 35,0006,0008,0992.2,+34.3,000,0127,1749047632,52.774 35,0008,0011,0992.4,+33.7,000,0109,1749047932,52.765 33,0007,0010,0992.2,+34.2,000,0133,1749048232,52.829 33,0007,0010,0992.4,+33.2,000,0144,1749048532,52.797 35,0007,0010,0992.2,+34.2,000,0127,1749048832,52.739 35,0007,0010,0992.5,+34.1,000,0123,1749049132,52.748 35,0009,0012,0992.4,+33.3,000,0117,1749049732,52.8 33,0007,0010,0992.1,+32.7,000,0123,1749050032,52.725 99,0008,0011,0992.2,+33.4,000,0114,1749050332,52.808 99,0007,0010,0992.6,+32.5,000,0120,1749050632,52.777 30,0007,0010,0992.4,+32.6,000,0113,1749050932,52.936 99,0007,0010,0992.4,+32.4,000,0100,1749051232,52.893 28,0008,0011,0992.2,+31.5,000,0140,1749051532,52.871 35,0008,0011,0992.6,+30.1,000,0106,1749052432,52.847 33,0006,0008,0992.8,+28.9,000,0124,1749052732,52.862 37,0007,0010,0992.8,+28.3,000,0123,1749053032,52.834 35,0006,0008,0992.9,+27.6,000,0114,1749053632,52.825 35,0006,0008,0992.9,+27.4,000,0106,1749053932,52.829 37,0008,0011,0918.6,-12.2,100,0117,1749056632,52.895 35,0008,0011,0993.1,+24.6,000,0119,1749056932,52.91 37,0007,0010,0993.3,+24.5,000,0117,1749057232,52.892 35,0007,0010,0993.4,+24.3,000,0120,1749057532,52.879 37,0008,0011,0993.4,+24.0,000,0115,1749057832,52.919 35,0008,0011,0993.5,+23.8,000,0133,1749058133,53.027 40,0008,0011,0993.2,+23.7,000,0118,1749058433,53.018 35,0008,0011,0993.7,+23.5,000,0130,1749058732,52.996 99,0008,0011,0993.4,+23.3,000,0110,1749059033,53.001 37,0008,0011,0993.7,+23.1,000,0120,1749059332,52.976 40,0008,0011,0993.8,+22.8,000,0125,1749059632,52.971 37,0008,0011,0993.9,+22.6,000,0124,1749059932,52.993 99,0009,0012,0993.7,+22.3,000,0099,1749060232,52.953 33,0010,0013,0993.7,+22.0,000,0129,1749060533,53.012 99,0011,0015,0993.7,+21.8,000,0113,1749060832,52.946 35,0009,0012,0993.7,+21.7,000,0107,1749061132,52.949 33,0009,0012,0994.0,+21.7,000,0115,1749061433,53.006 35,0009,0012,0994.1,+21.6,000,0118,1749061733,53.072 40,0010,0013,0993.9,+21.6,000,0134,1749062033,53.116 37,0009,0012,0993.9,+21.6,000,0137,1749062333,53.087 35,0011,0015,0993.9,+21.5,000,0110,1749062633,53.072 35,0010,0013,0994.1,+21.4,000,0138,1749062933,53.068 35,0010,0013,0993.9,+21.1,000,0123,1749063233,53.082 37,0010,0013,0994.3,+21.0,000,0114,1749063533,53.052 37,0012,0016,0994.3,+20.6,000,0110,1749063833,53.052 28,0012,0016,0994.0,+20.5,000,0123,1749064432,52.999 35,0013,0017,0994.2,+20.4,000,0119,1749064733,53.006 33,0011,0015,0994.1,+20.5,000,0124,1749065033,53.069 33,0013,0017,0994.5,+20.3,000,0110,1749065333,53.144 35,0014,0018,0994.2,+20.2,000,0118,1749065633,53.152 33,0014,0018,0994.1,+20.0,000,0118,1749065933,53.181 35,0014,0018,0994.1,+20.1,000,0116,1749066233,53.138 35,0017,0023,0994.0,+20.1,000,0119,1749066533,53.164 35,0016,0022,0994.2,+20.1,000,0113,1749066833,53.143 37,0016,0022,0994.2,+20.1,000,0109,1749067133,53.13 99,0015,0021,0994.2,+20.0,000,0130,1749067433,53.13 35,0014,0018,0994.2,+20.0,000,0121,1749067733,53.137 35,0015,0021,0994.3,+19.8,000,0132,1749068033,53.095 33,0015,0021,0993.9,+19.7,000,0118,1749068333,53.091 35,0015,0021,0994.1,+19.4,000,0109,1749068633,53.138 35,0014,0018,0994.2,+19.4,000,0141,1749068933,53.244 35,0018,0024,0994.2,+19.4,000,0109,1749069233,53.241 35,0015,0021,0994.1,+19.3,000,0111,1749069533,53.217 33,0015,0021,0994.4,+19.3,000,0132,1749069833,53.226 37,0016,0022,0994.4,+19.3,000,0124,1749070133,53.216 37,0016,0022,0994.2,+19.1,000,0133,1749070433,53.208 33,0016,0022,0994.1,+19.1,000,0122,1749070733,53.194 37,0016,0022,0994.2,+19.0,000,0115,1749071033,53.184 35,0019,0026,0994.2,+19.1,000,0119,1749071333,53.183 33,0016,0022,0994.2,+19.1,000,0117,1749071633,53.194 35,0018,0024,0994.4,+19.1,000,0117,1749071933,53.231 37,0018,0024,0994.0,+19.0,000,0125,1749072233,53.306 35,0016,0022,0994.3,+19.0,000,0130,1749072533,53.299 35,0017,0023,0994.2,+18.7,000,0103,1749072833,53.3 37,0017,0023,0994.4,+18.7,000,0144,1749073133,53.289 37,0017,0023,0994.3,+18.7,000,0103,1749073733,53.27 35,0017,0023,0994.0,+18.7,000,0136,1749074033,53.334 37,0017,0023,0993.9,+18.6,000,0110,1749074333,53.27 37,0018,0024,0994.1,+18.6,000,0119,1749074633,53.312 35,0019,0026,0993.8,+18.5,000,0134,1749074933,53.302 25,0020,0027,0994.0,+18.5,000,0119,1749075233,53.307 40,0019,0026,0994.1,+18.4,000,0129,1749075533,53.232 37,0020,0027,0994.3,+18.5,000,0118,1749075833,53.269 35,0023,0031,0994.3,+18.3,000,0112,1749076133,53.36 33,0023,0031,0994.1,+18.1,000,0115,1749076433,53.368 37,0030,0042,0994.4,+18.1,000,0105,1749076733,53.422 40,0020,0027,0994.0,+17.8,000,0137,1749077333,53.408 35,0019,0026,0994.3,+17.9,000,0130,1749077633,53.422 35,0021,0028,0994.2,+17.6,000,0110,1749077933,53.412 35,0021,0028,0994.1,+17.5,000,0101,1749078233,53.384 35,0028,0038,0994.2,+17.2,000,0119,1749078533,53.31 35,0026,0036,0994.2,+17.2,000,0109,1749078833,53.302 37,0028,0038,0993.9,+17.3,000,0124,1749079133,53.373 37,0027,0037,0993.9,+17.1,000,0137,1749079433,53.347 37,0024,0032,0994.1,+17.2,000,0124,1749079733,53.436 37,0022,0029,0993.8,+17.1,000,0115,1749080033,53.445 37,0021,0028,0993.7,+17.0,000,0136,1749080333,53.43 35,0024,0032,0993.7,+17.2,000,0128,1749080633,53.415 37,0023,0031,0994.0,+17.4,000,0115,1749080933,53.418 37,0022,0029,0993.7,+17.2,000,0123,1749081233,53.399 35,0021,0028,0993.7,+17.0,000,0139,1749081533,53.396 37,0021,0028,0993.7,+16.9,000,0120,1749081833,53.396 35,0020,0027,0994.0,+16.8,000,0114,1749082133,53.446 37,0019,0026,0993.6,+16.8,000,0113,1749082433,53.443 40,0020,0027,0993.5,+16.8,000,0126,1749082733,53.447 37,0021,0028,0994.0,+16.7,000,0117,1749083033,53.438 35,0019,0026,0957.6,-01.2,100,0118,1749083333,53.573 35,0020,0027,0994.1,+16.7,000,0098,1749083633,53.581 37,0022,0029,0994.1,+16.7,000,0114,1749083933,53.505 37,0020,0027,0993.8,+16.6,000,0116,1749084233,53.493 37,0018,0024,0993.8,+16.6,000,0104,1749084533,53.551 35,0017,0023,0993.7,+16.5,000,0120,1749084833,53.548 40,0017,0023,0993.8,+16.5,000,0145,1749085133,53.539 42,0016,0022,0993.9,+16.5,000,0110,1749085433,53.536 35,0017,0023,0993.9,+16.3,000,0100,1749085733,53.463 37,0018,0024,0994.0,+16.3,000,0120,1749086033,53.523 35,0018,0024,0994.2,+16.3,000,0115,1749086333,53.444 35,0017,0023,0993.8,+16.2,000,0115,1749086633,53.491 37,0016,0022,0994.2,+16.3,000,0111,1749086933,53.594 37,0017,0023,0993.9,+16.3,000,0114,1749087233,53.603 37,0017,0023,0993.7,+16.0,000,0109,1749087533,53.65 37,0019,0026,0993.8,+16.2,000,0124,1749087833,53.65 40,0015,0021,0994.1,+16.3,000,0146,1749088133,53.632 37,0016,0022,0993.9,+16.3,000,0102,1749088433,53.572 37,0015,0021,0994.0,+16.1,000,0107,1749088733,53.617 37,0014,0018,0993.9,+16.3,000,0121,1749089033,53.619 37,0014,0018,0994.0,+16.6,000,0110,1749089333,53.547 40,0014,0018,0994.0,+16.7,000,0116,1749089633,53.603 35,0015,0021,0994.2,+17.1,000,0128,1749089933,53.528 35,0018,0024,0994.4,+17.2,000,0116,1749090233,53.64 35,0016,0022,0994.0,+16.9,000,0123,1749090533,53.668 37,0015,0021,0994.4,+17.2,000,0124,1749090833,53.734 37,0015,0021,0994.2,+17.2,000,0118,1749091133,53.659 99,0016,0022,0994.4,+17.2,000,0131,1749091433,53.637 35,0018,0024,0994.1,+17.1,000,0124,1749091733,53.661 40,0020,0027,0994.4,+17.2,000,0133,1749092033,53.691 35,0024,0032,0994.2,+17.7,000,0136,1749092333,53.703 35,0026,0036,0994.4,+18.0,000,0153,1749092633,53.698 35,0024,0032,0994.3,+18.2,000,0121,1749092933,53.67 37,0030,0042,0994.3,+18.3,000,0114,1749093233,53.619 35,0030,0042,0994.1,+18.5,000,0117,1749093533,53.611 37,0026,0036,0994.0,+18.5,000,0108,1749093833,53.722 40,0022,0029,0994.4,+18.7,000,0143,1749094133,53.818 35,0020,0027,0994.1,+18.9,000,0118,1749094433,53.76 35,0020,0027,0994.2,+19.0,000,0113,1749094733,53.739 33,0020,0027,0994.2,+19.1,000,0119,1749095033,53.754 37,0019,0026,0994.3,+19.2,000,0123,1749095333,53.712 37,0017,0023,0994.0,+19.4,000,0113,1749095633,53.718 37,0018,0024,0994.3,+19.8,000,0105,1749095933,53.768 35,0018,0024,0994.2,+20.9,000,0122,1749096233,53.689 37,0017,0023,0994.5,+22.3,000,0134,1749096533,53.679 37,0015,0021,0994.4,+22.5,000,0145,1749096833,53.687 35,0013,0017,0994.6,+23.3,000,0133,1749097133,53.701 37,0014,0018,0994.4,+23.9,000,0127,1749097433,53.748 37,0014,0018,0994.6,+23.7,000,0108,1749097733,53.823 37,0014,0018,0994.7,+23.6,000,0124,1749098033,53.895 35,0014,0018,0733.9,+23.6,000,0111,1749098333,53.823 37,0015,0021,0920.0,-12.3,100,0135,1749098933,53.814 37,0016,0022,0994.4,+24.5,000,0138,1749099233,53.816 37,0014,0018,0994.4,+25.0,000,0121,1749099533,53.773 35,0012,0016,0994.7,+25.5,000,0128,1749099833,53.789 35,0011,0015,0994.7,+26.3,000,0113,1749100133,53.834 37,0010,0013,0994.6,+26.9,000,0122,1749100433,53.839 37,0012,0016,0994.7,+25.9,000,0129,1749100733,53.766 99,0013,0017,0994.9,+24.8,000,0126,1749101033,53.821 37,0013,0017,0994.8,+24.2,000,0132,1749101333,53.966 35,0014,0018,0994.8,+24.2,000,0137,1749101633,53.963 35,0012,0016,0994.8,+24.0,000,0125,1749101933,53.957 99,0013,0017,0994.5,+24.3,000,0116,1749102233,53.905 35,0013,0017,0994.7,+23.9,000,0127,1749102533,53.936 35,0014,0018,0994.8,+24.2,000,0114,1749102833,53.929 35,0012,0016,0994.9,+24.7,000,0117,1749103133,53.881 35,0010,0013,0994.8,+24.6,000,0131,1749103433,53.928 33,0010,0013,0994.8,+25.1,000,0114,1749103733,53.859 35,0010,0013,0994.9,+25.3,000,0143,1749104033,53.91 35,0010,0013,0994.9,+25.3,000,0128,1749104333,53.907 37,0010,0013,0994.9,+25.7,000,0100,1749104633,53.905 35,0010,0013,0994.7,+25.8,000,0112,1749104934,54.007 35,0009,0012,0994.8,+26.0,000,0113,1749105234,54.045 33,0009,0012,0994.6,+26.1,000,0116,1749105533,53.999 37,0009,0012,0994.8,+26.3,000,0107,1749105833,53.986 35,0008,0011,0927.8,-83.3,100,0124,1749106434,54.026 35,0009,0012,0994.6,+26.5,000,0118,1749106734,54.005 33,0008,0011,0994.7,+27.0,000,0131,1749107033,53.941 33,0009,0012,0994.9,+27.2,000,0116,1749107333,53.956 30,0009,0012,0994.6,+27.2,000,0113,1749107633,53.943 33,0010,0013,0994.6,+27.1,000,0119,1749107934,54.03 33,0008,0011,0994.6,+27.7,000,0132,1749108233,53.981 33,0007,0010,0994.8,+27.6,000,0126,1749108534,54.073 33,0007,0010,0994.7,+27.3,000,0122,1749108834,54.132 33,0008,0011,0994.6,+27.8,000,0113,1749109134,54.144 33,0007,0010,0994.5,+27.8,000,0116,1749109434,54.116 33,0008,0011,0994.7,+28.1,000,0135,1749110634,54.012 35,0008,0011,0994.5,+28.3,000,0104,1749110934,54 35,0009,0012,0994.8,+28.1,000,0131,1749111234,54.027 35,0007,0010,0994.5,+28.1,000,0115,1749111534,54.008 33,0007,0010,0994.9,+28.8,000,0131,1749111834,54.117 35,0007,0010,0994.7,+28.1,000,0113,1749112134,54.213 99,0008,0011,0994.6,+28.2,000,0126,1749112434,54.21 33,0007,0010,0994.6,+28.6,000,0119,1749112734,54.131 33,0007,0010,0994.8,+28.8,000,0121,1749113034,54.188 30,0007,0010,0994.5,+29.0,000,0143,1749113334,54.18 33,0007,0010,0994.7,+28.8,000,0128,1749113934,54.124 28,0007,0010,0994.6,+29.1,000,0133,1749114234,54.125 30,0008,0011,0994.5,+28.6,000,0111,1749114534,54.113 33,0008,0011,0994.6,+29.0,000,0128,1749114834,54.081 33,0008,0011,0994.6,+29.3,000,0103,1749115134,54.093 33,0007,0010,0994.4,+29.3,000,0131,1749115434,54.149 28,0008,0011,0994.4,+29.5,000,0110,1749119934,54.312 30,0009,0012,0994.5,+29.0,000,0134,1749120234,54.29 30,0008,0011,0994.4,+29.0,000,0112,1749120534,54.266 33,0009,0012,0994.4,+29.4,000,0128,1749120834,54.277 35,0007,0010,0994.5,+29.3,000,0120,1749121134,54.279 30,0007,0010,0820.0,+29.3,000,0113,1749121434,54.274 35,0008,0011,0945.3,-80.3,100,0126,1749122934,54.447 35,0007,0010,0994.2,+29.3,000,0106,1749123234,54.465 35,0007,0010,0993.8,+29.1,000,0128,1749123534,54.516 37,0011,0015,0993.8,+28.9,000,0141,1749123834,54.375 35,0008,0011,0994.0,+28.9,000,0117,1749124134,54.426 33,0010,0013,0993.9,+29.3,000,0116,1749124434,54.421 30,0007,0010,0993.9,+29.0,000,0124,1749124734,54.41 35,0008,0011,0994.0,+29.3,000,0147,1749125034,54.372 30,0007,0010,0993.6,+29.6,000,0115,1749125334,54.403 30,0013,0017,0993.7,+29.4,000,0115,1749125634,54.396 33,0008,0011,0993.8,+28.9,000,0116,1749125934,54.404 35,0012,0016,0993.6,+28.8,000,0111,1749126234,54.465 30,0008,0011,0706.7,-41.5,090,0117,1749127434,54.519 35,0008,0011,0993.4,+28.9,000,0122,1749127734,54.466 30,0009,0012,0993.6,+29.0,000,0121,1749128034,54.506 30,0008,0011,0993.9,+29.1,000,0127,1749128334,54.456 33,0007,0010,0993.6,+29.2,000,0111,1749128634,54.5 33,0008,0011,0993.7,+29.0,000,0114,1749128934,54.483 30,0009,0012,0993.8,+29.1,000,0101,1749129234,54.436 35,0008,0011,0993.5,+29.5,000,0124,1749129534,54.476 33,0007,0010,0993.6,+29.0,000,0113,1749129834,54.526 35,0010,0013,0993.4,+28.7,000,0116,1749130134,54.575 35,0009,0012,0993.4,+28.8,000,0109,1749130434,54.564 35,0008,0011,0993.4,+29.1,000,0115,1749130734,54.617 30,0009,0012,0993.5,+28.9,000,0133,1749131034,54.609 33,0007,0010,0993.4,+28.9,000,0115,1749131334,54.607 99,0007,0010,0993.3,+28.4,000,0109,1749131634,54.527 35,0009,0012,0993.5,+28.6,000,0142,1749131934,54.549 30,0010,0013,0993.3,+28.8,000,0122,1749132234,54.505 33,0010,0013,0993.5,+28.9,000,0105,1749132534,54.509 33,0010,0013,0993.2,+29.2,000,0117,1749132834,54.498 30,0008,0011,0993.3,+28.8,000,0135,1749133134,54.508 33,0007,0010,0993.2,+28.4,000,0127,1749133434,54.571 30,0008,0011,0993.1,+28.5,000,0119,1749133734,54.663 28,0008,0011,0993.5,+28.5,000,0126,1749134034,54.649 99,0007,0010,0993.2,+29.0,000,0136,1749134334,54.681 35,0007,0010,0993.2,+28.0,000,0115,1749134934,54.643 28,0007,0010,0993.2,+28.4,000,0147,1749135534,54.642 33,0008,0011,0993.0,+27.8,000,0121,1749135834,54.645 30,0008,0011,0992.8,+28.1,000,0120,1749136134,54.655 30,0006,0008,0992.9,+28.1,000,0120,1749136434,54.615 30,0009,0012,0993.0,+28.3,000,0120,1749136734,54.594 33,0008,0011,0993.1,+28.0,000,0135,1749137034,54.637 33,0009,0012,0993.4,+26.6,000,0100,1749138534,54.724 33,0007,0010,0993.2,+26.3,000,0115,1749138834,54.71 30,0007,0010,0993.5,+26.1,000,0126,1749139134,54.721 33,0007,0010,0993.4,+26.2,000,0121,1749139434,54.706 30,0009,0012,0993.3,+25.6,000,0107,1749139734,54.701 30,0008,0011,0993.3,+25.4,000,0128,1749140034,54.674 33,0007,0010,0993.5,+25.4,000,0116,1749140334,54.725 33,0008,0011,0993.3,+24.9,000,0113,1749140634,54.73 30,0009,0012,0993.3,+24.5,000,0112,1749140934,54.808 33,0008,0011,0993.3,+24.1,000,0116,1749141234,54.826 30,0008,0011,0993.2,+23.9,000,0115,1749141534,54.849 30,0008,0011,0993.4,+23.4,000,0147,1749141834,54.808 33,0008,0011,0993.3,+23.1,000,0124,1749142134,54.787 35,0008,0011,0993.7,+22.7,000,0133,1749142434,54.77 30,0008,0011,0993.7,+22.3,000,0115,1749142734,54.776 33,0009,0012,0993.7,+22.1,000,0112,1749143034,54.756 33,0008,0011,0993.6,+21.8,000,0127,1749143334,54.77 99,0008,0011,0993.6,+21.7,000,0112,1749143634,54.742 35,0008,0011,0993.7,+21.1,000,0120,1749144234,54.811 33,0009,0012,0994.1,+20.9,000,0122,1749144534,54.876 33,0007,0010,0993.7,+20.8,000,0117,1749144834,54.89 33,0008,0011,0994.1,+20.6,000,0129,1749145134,54.872 35,0009,0012,0993.9,+20.3,000,0118,1749145434,54.861 35,0008,0011,0993.8,+20.0,000,0109,1749145734,54.849 33,0011,0015,0993.7,+19.9,000,0122,1749146034,54.857 35,0009,0012,0993.5,+19.9,000,0129,1749146334,54.83 37,0010,0013,0993.6,+19.6,000,0134,1749146634,54.89 33,0012,0016,0993.8,+19.5,000,0117,1749146934,54.813 35,0015,0021,0993.9,+19.2,000,0105,1749147234,54.864 33,0015,0021,0994.0,+19.1,000,0122,1749147534,54.814 35,0012,0016,0993.8,+18.9,000,0141,1749147834,54.865 33,0013,0017,0994.2,+18.7,000,0124,1749148134,54.956 37,0012,0016,0994.0,+18.5,000,0129,1749148434,54.942 33,0011,0015,0994.1,+18.5,000,0110,1749148734,54.953 35,0012,0016,0994.2,+18.4,000,0109,1749149034,54.933 33,0012,0016,0994.2,+18.4,000,0124,1749149334,54.924 35,0012,0016,0994.6,+18.5,000,0131,1749149634,54.924 37,0013,0017,0994.2,+18.3,000,0117,1749149934,54.925 33,0013,0017,0994.4,+18.3,000,0139,1749150234,54.932 37,0014,0018,0994.6,+18.2,000,0099,1749150534,54.932 37,0012,0016,0994.6,+18.1,000,0135,1749150834,54.879 40,0013,0017,0994.5,+18.1,000,0123,1749151134,54.884 40,0013,0017,0994.5,+18.0,000,0127,1749151434,54.92 37,0013,0017,0994.6,+17.7,000,0130,1749151735,55.02 40,0013,0017,0994.6,+17.6,000,0113,1749152035,55.013 37,0018,0024,0994.5,+17.5,000,0139,1749152335,55.011 37,0014,0018,0994.5,+17.5,000,0132,1749152634,54.999 35,0015,0021,0994.7,+17.5,000,0106,1749152934,54.988 37,0014,0018,0994.5,+17.4,000,0120,1749153234,54.976 37,0013,0017,0994.6,+17.5,000,0094,1749153534,54.982 37,0014,0018,0994.7,+17.4,000,0114,1749153834,54.97 35,0015,0021,0994.5,+17.5,000,0106,1749154134,54.962 37,0015,0021,0994.7,+17.4,000,0118,1749154434,54.953 33,0016,0022,0994.5,+17.5,000,0120,1749154734,54.956 37,0013,0017,0994.4,+17.3,000,0114,1749155034,54.986 37,0013,0017,0994.6,+17.1,000,0133,1749155335,55.079 35,0021,0028,0994.2,+17.0,000,0134,1749155635,55.087 35,0013,0017,0994.5,+17.0,000,0131,1749155935,55.084 37,0011,0015,0994.5,+16.8,000,0123,1749156235,55.081 35,0013,0017,0994.6,+16.4,000,0115,1749156535,55.062 37,0013,0017,0994.4,+16.5,000,0130,1749156835,55.052 35,0013,0017,0994.5,+16.2,000,0122,1749157135,55.042 35,0017,0023,0994.5,+16.1,000,0115,1749157435,55.041 33,0015,0021,0994.4,+16.1,000,0129,1749157735,55.031 35,0014,0018,0994.5,+16.2,000,0152,1749158035,55.034 35,0012,0016,0994.6,+16.2,000,0110,1749158335,55.02 35,0013,0017,0994.3,+16.1,000,0142,1749158635,55.076 35,0012,0016,0994.3,+16.0,000,0128,1749158935,55.165 37,0012,0016,0994.4,+16.1,000,0125,1749159235,55.16 35,0014,0018,0994.2,+16.0,000,0124,1749159535,55.163 40,0014,0018,0994.1,+15.9,000,0112,1749159835,55.144 35,0012,0016,0994.1,+15.8,000,0122,1749160135,55.154 35,0011,0015,0993.9,+15.8,000,0118,1749160435,55.144 37,0011,0015,0994.1,+15.9,000,0119,1749160735,55.141 35,0011,0015,0994.1,+15.9,000,0134,1749161035,55.13 35,0011,0015,0994.1,+15.8,000,0099,1749161335,55.109 35,0011,0015,0994.3,+15.7,000,0119,1749161635,55.1 35,0011,0015,0993.9,+15.7,000,0119,1749161935,55.104 37,0009,0012,0994.1,+15.7,000,0121,1749162235,55.213 35,0009,0012,0993.7,+15.3,000,0106,1749162535,55.245 40,0009,0012,0993.7,+15.5,000,0127,1749162835,55.347 37,0009,0012,0993.9,+15.5,000,0136,1749163135,55.234 37,0009,0012,0993.7,+15.3,000,0125,1749163435,55.288 37,0008,0011,0993.9,+15.2,000,0114,1749163735,55.205 99,0009,0012,0993.9,+15.0,000,0122,1749164035,55.272 40,0008,0011,0993.8,+15.0,000,0112,1749164335,55.203 37,0008,0011,0993.9,+14.4,000,0106,1749164635,55.203 37,0007,0010,0994.0,+14.7,000,0135,1749164935,55.258 35,0007,0010,0993.6,+14.8,000,0116,1749165235,55.26 37,0006,0008,0993.6,+14.4,000,0118,1749165535,55.173 40,0009,0012,0993.8,+14.7,000,0113,1749165835,55.211 35,0008,0011,0993.7,+14.5,000,0111,1749166135,55.31 35,0007,0010,0993.6,+14.4,000,0114,1749166435,55.381 37,0007,0010,0993.7,+14.5,000,0140,1749166735,55.368 37,0008,0011,0993.6,+14.4,000,0122,1749167035,55.306 37,0008,0011,0993.5,+14.5,000,0107,1749167335,55.291 37,0006,0008,0993.8,+14.5,000,0123,1749167635,55.29 37,0009,0012,0993.6,+14.5,000,0135,1749167935,55.363 35,0010,0013,0993.8,+14.4,000,0125,1749168235,55.341 35,0009,0012,0993.8,+14.3,000,0136,1749168535,55.287 37,0008,0011,0993.5,+14.6,000,0116,1749168835,55.342 40,0008,0011,0993.4,+14.3,000,0112,1749169135,55.329 37,0008,0011,0993.5,+14.1,000,0116,1749169435,55.379 40,0010,0013,0993.6,+14.2,000,0128,1749169735,55.399 37,0014,0018,0993.5,+14.1,000,0117,1749170035,55.465 37,0012,0016,0993.8,+14.4,000,0128,1749170335,55.399 37,0013,0017,0993.7,+14.2,000,0109,1749170635,55.451 40,0012,0016,0993.5,+14.3,000,0115,1749170935,55.387 37,0011,0015,0993.9,+14.3,000,0107,1749171235,55.432 35,0011,0015,0993.7,+14.2,000,0120,1749171535,55.427 37,0011,0015,0993.5,+14.2,000,0116,1749171835,55.361 37,0011,0015,0993.6,+14.4,000,0108,1749172135,55.369 35,0012,0016,0993.6,+14.6,000,0132,1749172435,55.354 40,0010,0013,0993.6,+14.5,000,0098,1749172735,55.338 37,0010,0013,0993.4,+14.4,000,0123,1749173035,55.4 37,0012,0016,0993.4,+14.5,000,0120,1749173335,55.48 37,0011,0015,0993.6,+14.4,000,0117,1749173635,55.554 40,0011,0015,0993.6,+14.5,000,0117,1749173935,55.54 37,0010,0013,0993.2,+14.4,000,0114,1749174235,55.527 40,0011,0015,0993.5,+14.6,000,0120,1749174535,55.471 37,0010,0013,0993.7,+14.5,000,0105,1749174835,55.502 40,0010,0013,0993.5,+14.5,000,0124,1749175135,55.499 40,0012,0016,0993.6,+14.5,000,0127,1749175435,55.494 40,0010,0013,0993.0,+14.7,000,0145,1749175735,55.439 30,0010,0013,0993.4,+14.6,000,0135,1749176035,55.496 40,0010,0013,0993.2,+14.6,000,0110,1749176335,55.487 40,0010,0013,0993.4,+14.5,000,0118,1749176635,55.464 37,0009,0012,0993.4,+14.4,000,0136,1749176935,55.636 37,0009,0012,0993.3,+14.4,000,0107,1749177235,55.551 37,0009,0012,0993.5,+14.4,000,0128,1749177535,55.614 35,0009,0012,0993.6,+14.3,000,0097,1749177835,55.599 37,0009,0012,0993.4,+14.4,000,0122,1749178135,55.594 37,0010,0013,0993.5,+14.5,000,0128,1749178435,55.58 45,0009,0012,0993.6,+14.6,000,0115,1749178735,55.529 40,0009,0012,0993.6,+14.8,000,0109,1749179035,55.58 37,0008,0011,0993.4,+14.8,000,0131,1749179335,55.562 45,0009,0012,0993.4,+14.8,000,0122,1749179635,55.583 40,0010,0013,0993.9,+15.0,000,0106,1749179935,55.512 40,0009,0012,0993.4,+15.3,000,0120,1749180235,55.535 37,0009,0012,0993.7,+15.5,000,0127,1749180535,55.697 37,0010,0013,0993.9,+15.8,000,0116,1749180835,55.683 37,0011,0015,0993.7,+16.1,000,0108,1749181135,55.679 40,0010,0013,0994.0,+16.4,000,0110,1749181435,55.625 42,0009,0012,0994.2,+16.8,000,0126,1749181735,55.668 35,0013,0017,0993.9,+17.2,000,0103,1749182035,55.593 37,0011,0015,0994.1,+17.5,000,0129,1749182335,55.671 37,0010,0013,0993.8,+18.9,000,0130,1749182635,55.644 35,0016,0022,0993.7,+20.0,000,0120,1749182935,55.576 37,0010,0013,0994.1,+20.5,000,0148,1749183235,55.639 99,0009,0012,0993.8,+21.1,000,0090,1749183535,55.589 35,0009,0012,0994.0,+21.3,000,0139,1749183835,55.642 35,0012,0016,0994.0,+20.9,000,0099,1749184135,55.714 35,0012,0016,0994.1,+21.3,000,0117,1749184435,55.705 37,0011,0015,0993.8,+21.4,000,0105,1749184735,55.696 37,0013,0017,0993.9,+21.6,000,0104,1749185035,55.69 35,0011,0015,0994.0,+22.4,000,0124,1749185335,55.68 33,0011,0015,0994.2,+22.1,000,0121,1749185635,55.686 33,0011,0015,0994.3,+22.2,000,0128,1749185935,55.734 35,0009,0012,0994.4,+22.3,000,0131,1749186235,55.732 33,0009,0012,0994.4,+22.7,000,0100,1749186535,55.748 35,0008,0011,0994.1,+23.1,000,0125,1749186835,55.714 33,0009,0012,0994.2,+22.9,000,0118,1749187135,55.695 35,0009,0012,0994.3,+22.9,000,0111,1749187435,55.685 33,0007,0010,0994.1,+22.0,000,0122,1749187735,55.849 37,0008,0011,0994.5,+21.8,000,0123,1749188035,55.846 37,0009,0012,0994.5,+21.9,000,0116,1749188335,55.833 37,0008,0011,0994.4,+22.1,000,0128,1749188635,55.781 99,0008,0011,0994.4,+22.1,000,0120,1749188935,55.823 35,0009,0012,0903.2,+22.3,000,0109,1749189235,55.76 40,0009,0012,0902.3,-87.3,100,0110,1749189835,55.803 99,0007,0010,0994.7,+23.2,000,0125,1749190135,55.742 37,0009,0012,0994.4,+23.2,000,0116,1749190435,55.795 99,0008,0011,0994.5,+23.1,000,0148,1749190735,55.775 37,0009,0012,0994.3,+22.9,000,0147,1749191035,55.834 37,0007,0010,0994.4,+23.2,000,0114,1749191335,55.862 33,0010,0013,0994.7,+23.6,000,0123,1749191635,55.913 28,0007,0010,0994.5,+23.8,000,0123,1749191935,55.866 37,0008,0011,0994.4,+23.7,000,0125,1749192235,55.913 40,0007,0010,0994.4,+24.0,000,0130,1749192535,55.843 99,0005,0007,0994.6,+24.2,000,0116,1749192835,55.83 42,0006,0008,0994.4,+24.5,000,0121,1749193135,55.887 40,0007,0010,0994.3,+25.0,000,0117,1749193435,55.866 42,0006,0008,0994.5,+24.8,000,0121,1749193735,55.873 40,0006,0008,0994.4,+25.6,000,0117,1749194035,55.861 42,0006,0008,0994.4,+25.3,000,0121,1749194335,55.801 40,0005,0007,0994.4,+24.9,000,0124,1749194635,55.898 40,0005,0007,0994.5,+25.2,000,0127,1749194936,56 40,0005,0007,0994.5,+25.8,000,0120,1749195236,56.001 40,0006,0008,0994.5,+25.8,000,0106,1749195535,55.957 40,0007,0010,0994.2,+25.7,000,0127,1749195835,55.978 35,0006,0008,0994.4,+26.1,000,0114,1749196135,55.981 40,0006,0008,0994.2,+26.7,000,0109,1749196735,55.967 40,0006,0008,0994.4,+26.2,000,0145,1749197035,55.972 37,0005,0007,0994.2,+26.4,000,0107,1749197335,55.904 37,0006,0008,1088.1,+26.5,000,0119,1749199136,56.001 37,0006,0008,0994.4,+27.8,000,0114,1749199435,55.999 37,0006,0008,0994.6,+27.1,000,0117,1749199736,56.002 37,0007,0010,0994.4,+27.7,000,0118,1749200036,56.015 40,0006,0008,0994.3,+27.2,000,0111,1749200336,56.033 37,0007,0010,0994.3,+27.5,000,0130,1749200635,55.972 40,0005,0007,0994.2,+27.6,000,0138,1749201235,55.971 37,0005,0007,0994.4,+27.4,000,0119,1749201535,55.958 40,0006,0008,0994.5,+27.4,000,0123,1749201835,56 37,0006,0008,0994.6,+27.9,000,0132,1749202136,56.138 35,0006,0008,0994.3,+28.0,000,0115,1749202436,56.083 37,0006,0008,0994.6,+28.2,000,0122,1749202736,56.187 37,0008,0011,0994.3,+28.1,000,0131,1749204536,56.141 37,0006,0008,0994.0,+28.3,000,0118,1749204836,56.061 40,0007,0010,0994.0,+28.3,000,0126,1749205136,56.045 40,0007,0010,0994.0,+28.4,000,0121,1749205436,56.088 35,0007,0010,0993.9,+28.4,000,0120,1749205736,56.251 35,0007,0010,0994.1,+27.9,000,0126,1749206036,56.169 40,0007,0010,0993.7,+28.0,000,0125,1749206336,56.188 42,0007,0010,0993.8,+27.6,000,0147,1749206636,56.223 37,0007,0010,0993.6,+27.4,000,0114,1749206936,56.15 99,0006,0008,0993.9,+27.9,000,0123,1749207236,56.151 37,0009,0012,0993.7,+28.3,000,0116,1749207536,56.129 40,0007,0010,0993.5,+28.5,000,0119,1749211136,56.218 40,0007,0010,0993.2,+28.3,000,0119,1749211436,56.221 40,0007,0010,0993.1,+28.6,000,0132,1749211736,56.244 35,0007,0010,0993.0,+28.2,000,0122,1749212036,56.267 33,0007,0010,0993.2,+28.4,000,0109,1749212336,56.262 40,0007,0010,0993.0,+28.2,000,0114,1749212936,56.344 40,0006,0008,0993.1,+28.2,000,0115,1749213236,56.337 37,0008,0011,0993.1,+27.8,000,0129,1749213536,56.329 37,0006,0008,0993.0,+27.9,000,0128,1749213836,56.307 37,0006,0008,0993.0,+28.2,000,0133,1749214136,56.313 37,0006,0008,0993.3,+28.1,000,0115,1749214436,56.32 37,0006,0008,0993.0,+27.9,000,0127,1749214736,56.293 37,0007,0010,0993.2,+27.8,000,0125,1749215036,56.296 37,0006,0008,0993.2,+27.8,000,0132,1749215336,56.297 40,0005,0007,0993.1,+28.2,000,0116,1749215636,56.289 40,0006,0008,0993.4,+27.7,000,0121,1749215936,56.28 37,0006,0008,0993.4,+27.7,000,0133,1749216236,56.346 40,0007,0010,0993.2,+28.6,000,0109,1749216536,56.444 99,0007,0010,0993.1,+27.9,000,0126,1749216836,56.431 99,0008,0011,0993.4,+27.6,000,0117,1749217136,56.437 40,0005,0007,0993.0,+27.4,000,0123,1749217436,56.438 40,0005,0007,0993.3,+27.6,000,0118,1749217736,56.386 40,0006,0008,0993.2,+27.6,000,0128,1749218036,56.389 37,0007,0010,0993.3,+27.6,000,0112,1749218336,56.409 40,0005,0007,0993.2,+27.5,000,0130,1749218636,56.4 37,0006,0008,0993.3,+28.0,000,0115,1749218936,56.404 40,0005,0007,0992.9,+28.5,000,0114,1749219236,56.399 37,0006,0008,0993.0,+27.7,000,0118,1749219536,56.368 37,0006,0008,0993.1,+27.8,000,0119,1749219836,56.427 37,0005,0007,0993.2,+27.8,000,0139,1749220136,56.523 37,0006,0008,0993.0,+28.1,000,0131,1749220436,56.523 37,0006,0008,0993.2,+27.4,000,0104,1749221036,56.535 37,0005,0007,0992.9,+27.3,000,0130,1749221336,56.507 40,0005,0007,0993.1,+26.8,000,0110,1749221636,56.471 37,0005,0007,0993.0,+26.9,000,0109,1749221936,56.468 37,0006,0008,0993.0,+26.6,000,0127,1749222236,56.46 37,0006,0008,0993.0,+26.7,000,0128,1749222536,56.456 37,0006,0008,0992.9,+26.2,000,0122,1749222836,56.462 37,0006,0008,0993.0,+25.9,000,0118,1749223136,56.45 37,0005,0007,0966.3,+11.3,100,0114,1749225836,56.534 37,0006,0008,0992.9,+24.2,000,0131,1749226136,56.532 40,0006,0008,0993.1,+23.9,000,0121,1749226436,56.523 37,0005,0007,0993.4,+23.8,000,0110,1749226736,56.533 37,0005,0007,0993.3,+23.5,000,0122,1749227036,56.581 40,0005,0007,0993.6,+23.3,000,0127,1749227336,56.733 40,0007,0010,0993.5,+23.0,000,0115,1749227636,56.644 37,0007,0010,0993.7,+22.9,000,0134,1749227936,56.642 40,0008,0011,0993.9,+22.4,000,0138,1749228236,56.642 40,0006,0008,0993.7,+22.1,000,0127,1749228536,56.636 37,0007,0010,0993.8,+21.8,000,0118,1749228836,56.616 37,0007,0010,0994.0,+21.7,000,0122,1749229136,56.607 40,0009,0012,0993.7,+21.4,000,0120,1749229436,56.618 40,0008,0011,0994.0,+21.1,000,0116,1749229736,56.605 37,0009,0012,0994.1,+20.8,000,0126,1749230036,56.591 40,0009,0012,0994.2,+20.6,000,0113,1749230336,56.596 37,0010,0013,0994.6,+20.4,000,0129,1749230636,56.623 37,0012,0016,0994.4,+20.3,000,0107,1749230936,56.731 40,0010,0013,0994.7,+20.1,000,0137,1749231236,56.783 40,0011,0015,0994.2,+19.9,000,0156,1749231536,56.739 40,0012,0016,0994.4,+19.7,000,0132,1749231836,56.736 42,0015,0021,0994.4,+19.6,000,0112,1749232136,56.705 37,0013,0017,0994.2,+19.3,000,0119,1749232436,56.715 40,0013,0017,0994.2,+19.2,000,0126,1749232736,56.687 40,0017,0023,0994.3,+19.1,000,0102,1749233036,56.694 40,0014,0018,0994.4,+19.0,000,0134,1749233336,56.696 37,0013,0017,0994.6,+18.9,000,0139,1749233636,56.675 40,0013,0017,0994.5,+18.9,000,0113,1749233936,56.672 40,0015,0021,0994.2,+18.7,000,0129,1749234236,56.707 40,0015,0021,0994.3,+18.7,000,0111,1749234536,56.806 40,0017,0023,0994.3,+18.7,000,0132,1749234836,56.786 42,0017,0023,0994.3,+18.6,000,0112,1749235136,56.794 40,0019,0026,0994.5,+18.6,000,0116,1749235436,56.813 40,0020,0027,0994.5,+18.6,000,0113,1749235736,56.782 40,0020,0027,0994.6,+18.5,000,0131,1749236036,56.786 37,0021,0028,0994.6,+18.5,000,0123,1749236336,56.771 40,0027,0037,0994.6,+18.5,000,0102,1749236636,56.752 40,0026,0036,0994.5,+18.6,000,0125,1749236936,56.766 37,0025,0034,0994.6,+18.5,000,0095,1749237236,56.74 37,0024,0032,0994.6,+18.5,000,0113,1749237536,56.748 37,0026,0036,0994.7,+18.5,000,0109,1749237836,56.791 37,0026,0036,0994.7,+18.5,000,0123,1749238136,56.888 37,0026,0036,0994.5,+18.4,000,0123,1749238436,56.862 40,0026,0036,0994.6,+18.5,000,0133,1749238736,56.856 37,0027,0037,0994.6,+18.5,000,0115,1749239036,56.858 37,0024,0032,0994.7,+18.5,000,0109,1749239336,56.859 37,0027,0037,0994.6,+18.5,000,0100,1749239636,56.847 37,0025,0034,0994.3,+18.6,000,0130,1749239936,56.838 40,0025,0034,0994.5,+18.5,000,0119,1749240236,56.826 37,0025,0034,0994.3,+18.5,000,0112,1749240536,56.827 40,0025,0034,0994.4,+18.5,000,0104,1749240836,56.823 37,0025,0034,0994.4,+18.5,000,0124,1749241136,56.811 37,0025,0034,0994.5,+18.5,000,0116,1749241436,56.842 35,0023,0031,0994.5,+18.5,000,0127,1749241736,56.956 35,0023,0031,0994.5,+18.5,000,0105,1749242036,56.93 37,0024,0032,0994.5,+18.5,000,0122,1749242336,56.936 37,0023,0031,0994.4,+18.8,000,0125,1749242636,56.915 37,0024,0032,0994.4,+18.8,000,0133,1749242936,56.926 37,0023,0031,0994.3,+18.7,000,0110,1749243236,56.918 37,0023,0031,0994.2,+18.7,000,0125,1749243536,56.921 37,0024,0032,0994.3,+18.7,000,0137,1749243836,56.891 35,0025,0034,0994.3,+18.6,000,0130,1749244136,56.995 40,0023,0031,0994.4,+18.5,000,0142,1749244436,56.891 99,0023,0031,0994.5,+18.5,000,0128,1749244736,56.885 37,0023,0031,0994.3,+18.4,000,0110,1749245036,56.994 40,0024,0032,0994.0,+18.3,000,0127,1749245337,57.017 37,0024,0032,0994.2,+18.3,000,0106,1749245637,57.093 37,0025,0034,0994.8,+18.2,000,0119,1749245937,57.072 37,0024,0032,0994.5,+18.2,000,0094,1749246237,57.001 37,0024,0032,0994.6,+18.1,000,0137,1749246537,57 37,0024,0032,0994.7,+18.1,000,0114,1749246837,57.061 99,0024,0032,0994.4,+18.0,000,0108,1749247137,57.049 40,0024,0032,0994.5,+17.9,000,0088,1749247437,57.055 37,0025,0034,0994.2,+17.6,000,0114,1749247736,56.973 37,0025,0034,0994.4,+17.6,000,0122,1749248036,56.95 40,0030,0042,0994.3,+17.2,000,0125,1749248337,57.018 45,0029,0039,0994.4,+17.3,000,0112,1749248636,56.999 40,0029,0039,0994.4,+16.9,000,0117,1749249237,57.153 37,0024,0032,0994.4,+16.8,000,0135,1749249537,57.145 42,0024,0032,0994.5,+16.6,000,0114,1749249837,57.136 42,0024,0032,0994.3,+16.5,000,0131,1749250137,57.128 42,0024,0032,0994.3,+16.5,000,0114,1749250437,57.067 42,0023,0031,0994.0,+16.3,000,0129,1749250737,57.121 37,0024,0032,0993.8,+16.2,000,0126,1749251037,57.04 40,0023,0031,0994.2,+16.4,000,0130,1749251337,57.101 42,0023,0031,0994.0,+16.3,000,0126,1749251637,57.036 40,0021,0028,0993.8,+16.1,000,0112,1749251937,57.022 42,0021,0028,0993.8,+16.0,000,0133,1749252237,57.128 37,0024,0032,0993.8,+15.9,000,0132,1749252537,57.239 42,0020,0027,0993.6,+15.8,000,0140,1749252837,57.224 40,0019,0026,0993.8,+15.9,000,0121,1749253137,57.177 42,0019,0026,0993.9,+15.9,000,0113,1749253437,57.223 37,0020,0027,0993.6,+15.8,000,0105,1749253737,57.143 42,0020,0027,0993.7,+15.7,000,0120,1749254037,57.125 33,0023,0031,0993.7,+15.8,000,0120,1749254337,57.131 40,0017,0023,0993.9,+15.6,000,0123,1749254637,57.125 40,0019,0026,0993.6,+15.5,000,0131,1749254937,57.174 30,0021,0028,0993.8,+15.4,000,0109,1749255237,57.17 40,0022,0029,0993.6,+15.4,000,0132,1749255537,57.167 40,0024,0032,0993.5,+15.4,000,0132,1749255837,57.17 40,0021,0028,0993.9,+15.5,000,0125,1749256137,57.31 40,0023,0031,0993.6,+15.3,000,0120,1749256437,57.264 40,0021,0028,0993.7,+15.4,000,0117,1749256737,57.247 40,0021,0028,0993.7,+15.4,000,0123,1749257037,57.225 40,0025,0034,0993.7,+15.8,000,0112,1749257337,57.223 42,0028,0038,0993.6,+16.1,000,0115,1749257637,57.273 37,0025,0034,0994.2,+16.3,000,0114,1749257937,57.207 40,0024,0032,0994.1,+16.3,000,0116,1749258237,57.195 37,0027,0037,0993.9,+16.6,000,0112,1749258537,57.183 40,0022,0029,0994.2,+16.7,000,0127,1749258837,57.191 37,0021,0028,0994.0,+16.7,000,0129,1749259137,57.188 37,0026,0036,0994.2,+16.8,000,0123,1749259437,57.225 37,0024,0032,0994.2,+16.7,000,0124,1749259737,57.32 37,0029,0039,0993.9,+17.1,000,0123,1749260037,57.381 40,0024,0032,0993.8,+17.0,000,0106,1749260337,57.297 40,0025,0034,0994.0,+17.1,000,0136,1749260637,57.307 37,0025,0034,0993.9,+17.2,000,0131,1749260937,57.3 40,0022,0029,0994.2,+17.2,000,0134,1749261237,57.29 47,0021,0028,0994.1,+17.1,000,0120,1749261537,57.282 40,0020,0027,0993.8,+17.0,000,0117,1749261837,57.289 40,0020,0027,0993.6,+16.9,000,0109,1749262137,57.361 40,0019,0026,0994.3,+16.7,000,0126,1749262437,57.322 99,0021,0028,0994.2,+16.6,000,0110,1749262737,57.318 37,0020,0027,0994.0,+16.3,000,0115,1749263037,57.299 40,0022,0029,0994.3,+16.1,000,0120,1749263337,57.457 37,0021,0028,0994.0,+16.0,000,0125,1749263637,57.378 42,0021,0028,0994.4,+15.6,000,0120,1749263937,57.46 37,0023,0031,0994.2,+16.0,000,0119,1749264237,57.38 40,0023,0031,0994.0,+16.0,000,0110,1749264537,57.372 40,0026,0036,0994.3,+16.1,000,0126,1749264837,57.423 40,0023,0031,0994.4,+16.2,000,0098,1749265137,57.418 40,0025,0034,0994.4,+16.3,000,0132,1749265437,57.406 42,0021,0028,0994.3,+16.3,000,0125,1749265737,57.342 42,0023,0031,0994.4,+16.4,000,0125,1749266037,57.355 35,0026,0036,0994.3,+16.5,000,0124,1749266337,57.394 40,0025,0034,0994.3,+16.6,000,0125,1749266637,57.438 40,0024,0032,0994.3,+16.7,000,0108,1749266937,57.463 40,0028,0038,0994.2,+16.7,000,0116,1749267237,57.46 42,0025,0034,0994.4,+16.8,000,0122,1749267537,57.473 37,0026,0036,0994.5,+16.8,000,0104,1749268137,57.429 40,0026,0036,0994.1,+17.1,000,0114,1749268437,57.509 37,0027,0037,0994.3,+17.2,000,0115,1749268737,57.435 40,0026,0036,0994.3,+17.3,000,0128,1749269037,57.422 40,0027,0037,0994.2,+17.5,000,0111,1749269337,57.417 40,0022,0029,0994.2,+17.8,000,0121,1749269637,57.4 37,0022,0029,0993.9,+18.3,000,0115,1749269937,57.416 37,0019,0026,0994.2,+18.9,000,0125,1749270237,57.454 37,0023,0031,0994.4,+18.8,000,0122,1749270537,57.525 37,0023,0031,0994.3,+18.7,000,0139,1749270837,57.548 37,0023,0031,0994.1,+19.1,000,0112,1749271137,57.537 37,0019,0026,0994.3,+19.3,000,0107,1749271437,57.508 37,0020,0027,0994.3,+20.4,000,0122,1749271737,57.506 37,0019,0026,0994.2,+19.7,000,0102,1749272037,57.527 40,0016,0022,0994.2,+20.1,000,0128,1749272337,57.504 37,0017,0023,0994.3,+20.9,000,0121,1749272637,57.504 35,0015,0021,0994.5,+21.5,000,0128,1749272938,58.559 35,0015,0021,0994.5,+21.3,000,0118,1749273237,57.494 40,0013,0017,0994.3,+21.6,000,0118,1749273537,57.482 37,0012,0016,0994.3,+21.4,000,0111,1749273837,57.596 37,0014,0018,0994.2,+20.9,000,0110,1749274137,57.63 35,0014,0018,0994.4,+20.2,000,0120,1749274437,57.671 37,0015,0021,0994.6,+20.8,000,0131,1749274737,57.61 37,0013,0017,0994.3,+21.1,000,0112,1749275037,57.669 37,0014,0018,0994.4,+20.7,000,0160,1749275337,57.615 37,0014,0018,0994.7,+21.1,000,0109,1749275637,57.594 37,0014,0018,0994.4,+21.0,000,0116,1749275937,57.583 35,0012,0016,0994.6,+21.2,000,0126,1749276237,57.57 37,0012,0016,0994.5,+21.0,000,0125,1749276537,57.635 40,0011,0015,0994.8,+21.3,000,0116,1749276837,57.615 42,0011,0015,0994.7,+21.2,000,0116,1749277137,57.605 37,0013,0017,0994.5,+21.9,000,0112,1749277437,57.61 40,0012,0016,0994.4,+21.9,000,0122,1749277737,57.754 99,0011,0015,0994.5,+21.5,000,0118,1749278037,57.741 37,0012,0016,0994.5,+22.7,000,0130,1749278337,57.675 37,0011,0015,0994.6,+22.5,000,0108,1749278637,57.747 35,0013,0017,0994.3,+22.4,000,0118,1749278937,57.662 37,0011,0015,0994.2,+22.6,000,0121,1749279237,57.716 37,0011,0015,0994.3,+22.9,000,0088,1749279537,57.709 37,0011,0015,0994.2,+23.0,000,0125,1749279837,57.696 40,0011,0015,0994.6,+23.1,000,0117,1749280137,57.642 40,0012,0016,0859.7,-35.3,100,0116,1749281037,57.733 37,0010,0013,0994.3,+24.2,000,0142,1749281337,57.781 37,0010,0013,0994.2,+24.8,000,0112,1749281637,57.827 37,0010,0013,0994.4,+24.4,000,0131,1749281937,57.81 40,0010,0013,0994.3,+24.1,000,0120,1749282237,57.797 40,0011,0015,0994.4,+23.9,000,0119,1749282537,57.751 37,0012,0016,0994.4,+24.0,000,0115,1749282837,57.749 35,0011,0015,0994.5,+24.3,000,0107,1749283137,57.741 37,0012,0016,0994.4,+24.9,000,0119,1749283437,57.711 33,0010,0013,0994.5,+25.0,000,0137,1749283737,57.729 40,0010,0013,0994.4,+25.0,000,0124,1749284037,57.717 40,0010,0013,0994.5,+24.3,000,0116,1749284337,57.773 35,0010,0013,0994.4,+24.8,000,0118,1749284637,57.808 37,0009,0012,0994.3,+25.4,000,0131,1749284937,57.928 37,0010,0013,0994.6,+24.7,000,0124,1749285237,57.92 37,0011,0015,0994.7,+25.4,000,0121,1749285537,57.837 37,0009,0012,0994.3,+25.3,000,0109,1749285837,57.896 35,0009,0012,0994.2,+25.7,000,0119,1749286137,57.885 37,0009,0012,0994.3,+25.2,000,0113,1749286437,57.88 37,0009,0012,0994.4,+25.1,000,0115,1749286737,57.813 40,0008,0011,0959.3,+08.9,100,0111,1749287337,57.86 35,0010,0013,0994.5,+26.6,000,0110,1749287637,57.849 37,0009,0012,0994.1,+26.9,000,0126,1749287937,57.795 37,0009,0012,0994.2,+26.1,000,0152,1749288237,57.841 37,0010,0013,0994.4,+26.1,000,0125,1749288537,57.933 35,0009,0012,0994.1,+25.9,000,0119,1749288837,57.989 35,0008,0011,0994.2,+26.4,000,0118,1749289437,57.945 99,0008,0011,0994.2,+26.4,000,0116,1749289737,57.921 37,0008,0011,0993.9,+26.7,000,0133,1749290037,57.913 37,0008,0011,0994.0,+25.9,000,0127,1749290337,57.911 37,0008,0011,0993.8,+25.8,000,0134,1749290637,57.877 37,0009,0012,0993.7,+27.0,000,0119,1749290937,57.887 40,0009,0012,0993.7,+26.5,000,0110,1749291237,57.883 40,0009,0012,0993.5,+26.6,000,0131,1749291537,57.934 35,0008,0011,0993.6,+27.2,000,0113,1749291837,57.926 37,0010,0013,0993.7,+27.0,000,0114,1749292138,58.003 37,0011,0015,0993.6,+27.3,000,0120,1749292438,58.006 37,0009,0012,0993.6,+27.2,000,0101,1749292737,57.991 37,0009,0012,0993.7,+27.5,000,0104,1749293038,58.051 40,0008,0011,0993.3,+27.7,000,0116,1749293337,57.978 37,0010,0013,0993.7,+26.7,000,0138,1749293637,57.965 40,0009,0012,0993.7,+27.4,000,0127,1749293938,58.032 37,0009,0012,0993.5,+27.6,000,0109,1749294237,57.965 35,0009,0012,0993.5,+27.7,000,0111,1749294537,57.964 35,0009,0012,0993.5,+26.9,000,0120,1749294837,57.956 40,0009,0012,0993.4,+26.9,000,0137,1749295137,57.944 37,0009,0012,0866.4,-31.0,100,0115,1749296638,58.079 40,0008,0011,0958.0,+09.9,100,0121,1749297238,58.044 37,0007,0010,0993.4,+27.3,000,0166,1749297538,58.038 37,0008,0011,0993.2,+27.5,000,0122,1749297838,58.023 37,0009,0012,0993.3,+27.2,000,0114,1749298138,58.035 40,0008,0011,0993.1,+27.0,000,0127,1749298438,58.029 37,0008,0011,0993.2,+27.4,000,0133,1749298738,58.02 40,0008,0011,0993.1,+27.2,000,0130,1749299038,58.065 33,0007,0010,0958.5,+09.6,100,0134,1749299338,58.16 40,0008,0011,0993.2,+26.8,000,0120,1749299638,58.157 33,0007,0010,0993.3,+26.9,000,0116,1749299938,58.138 35,0007,0010,0993.2,+26.5,000,0120,1749300238,58.125 37,0005,0007,0993.0,+26.4,000,0112,1749300538,58.14 35,0007,0010,0993.0,+26.9,000,0137,1749300838,58.121 37,0006,0008,0993.1,+26.1,000,0108,1749301138,58.114 35,0007,0010,0993.3,+26.1,000,0121,1749301438,58.172 40,0006,0008,0992.9,+26.3,000,0126,1749301738,58.103 37,0007,0010,0993.2,+26.3,000,0124,1749302038,58.151 33,0006,0008,0993.0,+26.3,000,0137,1749302338,58.159 37,0007,0010,0992.8,+26.2,000,0137,1749302638,58.151 99,0006,0008,0992.8,+26.1,000,0128,1749302939,59.298 37,0007,0010,0992.9,+26.1,000,0124,1749303238,58.235 37,0004,0006,0992.7,+25.7,000,0103,1749303538,58.272 37,0005,0007,0992.7,+25.3,000,0113,1749303838,58.205 37,0006,0008,0992.7,+25.3,000,0143,1749304138,58.285 40,0005,0007,0993.0,+25.1,000,0126,1749304438,58.215 37,0005,0007,0992.8,+25.5,000,0126,1749304738,58.259 37,0005,0007,0992.7,+25.6,000,0125,1749305038,58.254 35,0006,0008,0992.6,+25.7,000,0126,1749305338,58.244 40,0006,0008,0992.8,+25.7,000,0104,1749305638,58.234 40,0006,0008,0993.0,+25.8,000,0132,1749305938,58.165 35,0008,0011,0992.6,+25.5,000,0127,1749306238,58.278 40,0005,0007,0992.9,+25.4,000,0128,1749306538,58.367 37,0006,0008,0992.7,+25.3,000,0125,1749306838,58.368 42,0006,0008,0992.5,+25.2,000,0126,1749307138,58.359 37,0006,0008,0992.6,+25.0,000,0124,1749307438,58.285 37,0005,0007,0992.5,+25.2,000,0117,1749307738,58.342 35,0005,0007,0992.3,+24.8,000,0128,1749308038,58.336 35,0006,0008,0992.2,+24.7,000,0127,1749308338,58.333 37,0005,0007,0992.6,+24.4,000,0117,1749308638,58.287 42,0005,0007,0992.6,+24.4,000,0129,1749308938,58.314 30,0005,0007,0992.4,+24.2,000,0109,1749309238,58.313 37,0005,0007,0992.2,+23.8,000,0127,1749309538,58.296 35,0004,0006,0992.3,+23.8,000,0112,1749309838,58.31 37,0005,0007,0992.2,+20.7,000,0122,1749314638,58.444 37,0005,0007,0992.6,+20.2,000,0138,1749315238,58.415 42,0006,0008,0992.3,+19.9,000,0120,1749315538,58.412 37,0006,0008,0992.3,+19.7,000,0122,1749315838,58.404 40,0008,0011,0992.3,+19.5,000,0130,1749316138,58.409 37,0007,0010,0992.3,+19.3,000,0106,1749316438,58.363 37,0006,0008,0992.4,+19.1,000,0126,1749316738,58.378 37,0007,0010,0992.5,+18.8,000,0115,1749317038,58.414 40,0005,0007,0992.5,+18.7,000,0121,1749317338,58.544 40,0005,0007,0992.7,+18.4,000,0120,1749317638,58.532 37,0006,0008,0992.5,+18.2,000,0131,1749317938,58.496 42,0006,0008,0992.8,+18.1,000,0136,1749318238,58.524 37,0006,0008,0992.9,+17.8,000,0121,1749318538,58.498 40,0006,0008,0992.9,+17.8,000,0102,1749318838,58.494 37,0007,0010,0993.0,+17.4,000,0139,1749319138,58.485 37,0013,0017,0992.9,+17.3,000,0121,1749319438,58.484 40,0009,0012,0992.8,+16.9,000,0118,1749319738,58.47 37,0012,0016,0992.8,+16.7,000,0131,1749320038,58.457 40,0013,0017,0992.8,+16.5,000,0096,1749320338,58.448 40,0011,0015,0993.0,+16.5,000,0123,1749320638,58.504 40,0009,0012,0993.0,+16.6,000,0135,1749320938,58.599 40,0010,0013,0993.0,+16.6,000,0139,1749321238,58.604 37,0008,0011,0993.1,+16.6,000,0133,1749321538,58.589 37,0010,0013,0993.0,+16.5,000,0109,1749321838,58.577 99,0008,0011,0992.9,+16.4,000,0145,1749322138,58.569 37,0009,0012,0992.9,+16.3,000,0121,1749322438,58.554 40,0007,0010,0992.9,+16.4,000,0107,1749322738,58.578 35,0007,0010,0993.0,+16.1,000,0128,1749323338,58.564 37,0008,0011,0993.2,+16.0,000,0144,1749323638,58.54 37,0008,0011,0993.3,+15.8,000,0129,1749323938,58.545 40,0008,0011,0993.3,+15.7,000,0131,1749324238,58.599 40,0008,0011,0993.4,+15.7,000,0131,1749324538,58.68 37,0010,0013,0993.4,+15.6,000,0123,1749324838,58.677 37,0009,0012,0993.4,+15.4,000,0133,1749325138,58.665 33,0008,0011,0993.6,+15.3,000,0129,1749325438,58.662 37,0009,0012,0993.4,+15.1,000,0112,1749325738,58.645 37,0007,0010,0993.1,+14.8,000,0108,1749326038,58.639 37,0008,0011,0993.4,+14.8,000,0139,1749326338,58.629 37,0009,0012,0993.5,+14.6,000,0110,1749326638,58.653 37,0007,0010,0720.5,-40.5,090,0126,1749327582,42.122 40,0008,0011,0993.4,+14.3,000,0115,1749327882,42.183 40,0007,0010,0993.4,+14.2,000,0119,1749328182,42.233 37,0008,0011,0993.3,+13.9,000,0117,1749328482,42.214 37,0007,0010,0993.2,+13.5,000,0128,1749328782,42.214 37,0009,0012,0993.1,+13.6,000,0133,1749329382,42.279 40,0009,0012,0993.4,+13.5,000,0121,1749329682,42.216 99,0008,0011,0993.1,+13.5,000,0120,1749329982,42.214 37,0008,0011,0993.5,+13.4,000,0125,1749330282,42.221 35,0009,0012,0993.2,+13.2,000,0123,1749330582,42.19 37,0008,0011,0993.2,+13.0,100,0114,1749330882,42.174 35,0008,0011,0993.5,+12.9,100,0111,1749331182,42.187 35,0009,0012,0993.2,+12.9,100,0126,1749331482,42.255 40,0008,0011,0993.0,+12.6,100,0132,1749331782,42.32 45,0008,0011,0992.9,+12.4,100,0134,1749332082,42.322 42,0008,0011,0993.2,+12.5,100,0098,1749332382,42.313 40,0008,0011,0993.1,+12.4,100,0119,1749332682,42.315 40,0007,0010,0993.2,+12.5,100,0124,1749332982,42.31 42,0008,0011,0993.0,+12.3,100,0150,1749333282,42.285 42,0008,0011,0993.1,+12.1,100,0120,1749333582,42.353 37,0008,0011,0993.3,+12.2,100,0115,1749333882,42.335 42,0009,0012,0993.3,+12.2,100,0124,1749334182,42.295 40,0008,0011,0993.2,+12.0,100,0115,1749334482,42.256 42,0008,0011,0993.0,+11.9,100,0111,1749334782,42.261 40,0008,0011,0993.2,+11.7,100,0122,1749335082,42.398 40,0009,0012,0993.1,+11.8,100,0104,1749335382,42.399 42,0009,0012,0992.9,+11.8,100,0117,1749335682,42.383 40,0009,0012,0993.1,+11.6,100,0116,1749335982,42.369 42,0008,0011,0992.8,+11.5,100,0127,1749337482,42.375 40,0008,0011,0992.9,+11.2,100,0114,1749337782,42.364 42,0008,0011,0992.6,+11.6,100,0112,1749338082,42.344 40,0008,0011,0992.6,+11.5,100,0125,1749338382,42.391 42,0009,0012,0992.7,+11.5,100,0117,1749338682,42.473 40,0009,0012,0992.6,+11.5,100,0113,1749338982,42.499 45,0008,0011,0992.7,+11.3,100,0124,1749339282,42.532 42,0009,0012,0992.5,+11.4,100,0131,1749339882,42.451 42,0009,0012,0992.8,+11.2,100,0124,1749340182,42.522 42,0007,0010,0992.7,+11.1,100,0120,1749340482,42.437 40,0009,0012,0992.5,+11.2,100,0107,1749340782,42.443 42,0009,0012,0992.8,+11.2,100,0106,1749341082,42.43 40,0008,0011,0992.7,+11.0,100,0135,1749341382,42.415 37,0008,0011,0992.7,+11.2,100,0120,1749341682,42.412 40,0008,0011,0992.7,+11.1,100,0135,1749341982,42.412 40,0009,0012,0992.4,+10.9,100,0096,1749342282,42.561 42,0009,0012,0992.5,+10.8,100,0106,1749342582,42.557 42,0008,0011,0992.4,+10.7,100,0115,1749342882,42.542 42,0008,0011,0992.5,+10.6,100,0114,1749343182,42.538 40,0009,0012,0992.4,+10.3,100,0124,1749343482,42.54 42,0008,0011,0992.3,+10.2,100,0143,1749343782,42.593 40,0007,0010,0992.1,+10.4,100,0108,1749344082,42.585 40,0009,0012,0992.2,+10.5,100,0126,1749344382,42.507 42,0009,0012,0992.4,+10.5,100,0115,1749344682,42.51 42,0010,0013,0992.3,+10.4,100,0116,1749344982,42.566 45,0009,0012,0992.4,+10.2,100,0142,1749345282,42.495 42,0010,0013,0992.1,+10.3,100,0112,1749345582,42.493 42,0009,0012,0992.4,+10.2,100,0128,1749345882,42.572 45,0008,0011,0992.0,+10.4,100,0119,1749346182,42.71 40,0009,0012,0991.9,+10.1,100,0128,1749346482,42.643 42,0010,0013,0992.0,+10.2,100,0122,1749346782,42.695 42,0010,0013,0991.8,+10.2,100,0120,1749347082,42.624 42,0009,0012,0991.9,+10.2,100,0097,1749347382,42.631 40,0009,0012,0992.0,+10.4,100,0137,1749347682,42.694 40,0009,0012,0992.3,+10.4,100,0114,1749347982,42.682 42,0008,0011,0992.1,+10.5,100,0106,1749348282,42.668 40,0008,0011,0653.5,+10.3,100,0122,1749348582,42.593 40,0009,0012,0991.7,+10.3,100,0133,1749348882,42.596 40,0008,0011,0992.0,+10.4,100,0123,1749349182,42.577 42,0010,0013,0992.0,+10.3,100,0115,1749349482,42.725 42,0008,0011,0991.7,+10.3,100,0131,1749349782,42.808 40,0008,0011,0992.4,+10.1,100,0106,1749350082,42.74 40,0009,0012,0992.0,+10.0,100,0134,1749350382,42.737 45,0009,0012,0991.9,+10.0,100,0117,1749350682,42.726 40,0009,0012,0992.2,+10.1,100,0117,1749350982,42.72 45,0008,0011,0991.9,+09.9,100,0112,1749351282,42.774 42,0008,0011,0991.9,+09.9,100,0118,1749351582,42.714 40,0009,0012,0992.0,+09.8,100,0122,1749351882,42.686 40,0009,0012,0992.0,+10.0,100,0109,1749352182,42.756 40,0009,0012,0992.1,+10.4,100,0115,1749352482,42.683 40,0009,0012,0991.9,+10.7,100,0104,1749352782,42.687 40,0008,0011,0991.8,+10.9,100,0132,1749353082,42.765 40,0010,0013,0991.9,+11.2,100,0125,1749353382,42.821 40,0009,0012,0991.9,+11.4,100,0119,1749353682,42.833 40,0009,0012,0991.8,+11.6,100,0118,1749353982,42.8 40,0011,0015,0991.7,+12.1,100,0117,1749354282,42.867 42,0010,0013,0992.1,+12.3,100,0107,1749354582,42.902 40,0009,0012,0992.2,+12.7,100,0121,1749354882,42.778 40,0008,0011,0991.9,+13.4,000,0120,1749355182,42.788 42,0009,0012,0991.7,+15.5,000,0130,1749355482,42.774 42,0007,0010,0992.0,+18.1,000,0122,1749356082,42.757 40,0006,0008,0992.0,+19.2,000,0135,1749356382,42.774 40,0005,0007,0992.1,+19.6,000,0113,1749356682,42.84 33,0006,0008,0991.9,+19.7,000,0133,1749356982,42.924 40,0005,0007,0992.2,+21.0,000,0131,1749357582,42.898 40,0006,0008,0992.2,+21.3,000,0112,1749357882,42.897 40,0005,0007,0992.1,+21.5,000,0116,1749358182,42.895 40,0006,0008,0992.2,+22.2,000,0109,1749358482,42.932 37,0006,0008,0992.2,+22.4,000,0130,1749358782,42.862 37,0005,0007,0992.1,+22.6,000,0122,1749359082,42.938 42,0005,0007,0992.4,+22.8,000,0114,1749359382,42.922 42,0006,0008,0992.5,+22.5,000,0145,1749359682,42.851 99,0005,0007,0992.3,+23.3,000,0101,1749359982,42.858 40,0005,0007,0992.3,+21.9,000,0120,1749360282,42.902 40,0006,0008,0992.6,+20.9,000,0132,1749360583,43.042 40,0006,0008,0992.5,+20.2,000,0127,1749360882,42.977 42,0006,0008,0992.2,+20.2,000,0133,1749361182,42.952 40,0006,0008,0992.3,+20.7,000,0115,1749361482,42.979 37,0006,0008,0992.6,+20.6,000,0124,1749361782,42.951 37,0006,0008,0992.4,+20.6,000,0117,1749362082,42.959 40,0007,0010,0992.5,+20.6,000,0108,1749362382,42.944 37,0005,0007,0992.6,+20.6,000,0114,1749362682,42.939 37,0005,0007,0992.5,+21.5,000,0119,1749362982,42.925 37,0006,0008,0992.5,+21.3,000,0102,1749363282,42.924 37,0005,0007,0992.6,+21.3,000,0126,1749363582,42.968 40,0005,0007,0992.6,+21.6,000,0112,1749363882,42.985 37,0005,0007,0992.4,+21.5,000,0107,1749364183,43.06 40,0006,0008,0992.4,+21.7,000,0125,1749364483,43.044 37,0006,0008,0992.5,+21.8,000,0124,1749364783,43.1 37,0006,0008,0992.7,+22.2,000,0130,1749365083,43.092 37,0004,0006,0992.3,+22.4,000,0111,1749365383,43.097 40,0005,0007,0992.4,+22.5,000,0117,1749365683,43.025 37,0005,0007,0992.7,+22.6,000,0125,1749365983,43.093 40,0005,0007,0992.4,+23.0,000,0119,1749366283,43.07 40,0005,0007,0992.2,+23.2,000,0124,1749366583,43.066 40,0005,0007,0992.4,+23.2,000,0112,1749366883,43.062 40,0007,0010,0992.2,+23.9,000,0122,1749367183,43.002 40,0004,0006,0992.6,+24.1,000,0112,1749367483,43.137 37,0004,0006,1074.7,-72.9,084,0103,1749369283,43.17 40,0004,0006,0992.5,+25.3,000,0122,1749369583,43.095 37,0004,0006,0992.6,+24.7,000,0124,1749369883,43.085 99,0005,0007,0992.5,+24.5,000,0138,1749370183,43.09 37,0006,0008,0992.3,+24.9,000,0131,1749370483,43.076 37,0005,0007,0992.3,+24.4,000,0130,1749370783,43.134 37,0005,0007,0992.5,+24.3,000,0126,1749371083,43.142 40,0006,0008,0992.7,+24.2,000,0129,1749371383,43.263 35,0005,0007,0992.4,+24.8,000,0136,1749371683,43.253 37,0005,0007,0992.3,+25.2,000,0111,1749371983,43.248 40,0006,0008,0992.6,+25.0,000,0128,1749372283,43.182 37,0006,0008,0992.3,+24.6,000,0111,1749372583,43.236 37,0005,0007,0992.2,+25.1,000,0110,1749372883,43.233 37,0005,0007,0992.6,+25.3,000,0112,1749373183,43.216 40,0005,0007,0992.2,+25.0,000,0127,1749373483,43.214 40,0005,0007,0992.1,+25.9,000,0130,1749373783,43.168 35,0005,0007,0992.3,+26.1,000,0106,1749374083,43.136 40,0005,0007,0992.3,+25.7,000,0128,1749374383,43.146 40,0006,0008,0992.4,+25.5,000,0124,1749374683,43.224 37,0005,0007,0992.2,+25.6,000,0114,1749374983,43.285 33,0004,0006,0992.2,+26.0,000,0116,1749375283,43.293 37,0005,0007,0992.1,+25.8,000,0116,1749375583,43.274 99,0005,0007,0992.2,+26.1,000,0140,1749375883,43.273 37,0004,0006,0992.2,+26.0,000,0118,1749376183,43.284 37,0004,0006,0992.1,+25.5,000,0109,1749376483,43.261 35,0007,0010,0992.3,+25.9,000,0102,1749376783,43.247 37,0005,0007,0992.2,+25.9,000,0119,1749377083,43.255 37,0006,0008,0992.3,+26.4,000,0132,1749377383,43.249 40,0018,0024,0992.0,+25.7,000,0106,1749377683,43.228 37,0008,0011,0992.2,+26.5,000,0122,1749377983,43.224 37,0006,0008,0991.9,+26.4,000,0126,1749378283,43.31 37,0005,0007,0991.9,+26.1,000,0119,1749378883,43.356 37,0005,0007,0924.6,-06.8,100,0115,1749381283,43.358 37,0005,0007,0991.4,+26.6,000,0124,1749381583,43.275 18,0006,0008,0991.6,+26.8,000,0128,1749381883,43.378 37,0005,0007,0991.6,+26.4,000,0122,1749382183,43.444 40,0005,0007,0991.2,+26.9,000,0109,1749382483,43.482 37,0008,0011,0991.5,+26.7,000,0126,1749382783,43.418 40,0006,0008,0991.7,+26.8,000,0106,1749383083,43.482 37,0004,0006,0991.2,+27.4,000,0120,1749383383,43.424 40,0006,0008,0991.4,+27.1,000,0130,1749383683,43.401 42,0004,0006,0991.1,+26.9,000,0116,1749383983,43.379 37,0005,0007,0991.0,+26.9,000,0116,1749384283,43.441 40,0006,0008,0991.4,+27.1,000,0120,1749384583,43.362 40,0005,0007,0991.1,+26.9,000,0117,1749384883,43.385 40,0006,0008,0991.2,+27.2,000,0133,1749385183,43.379 37,0006,0008,0991.1,+27.2,000,0108,1749385483,43.496 40,0007,0010,0991.1,+27.1,000,0122,1749385783,43.513 40,0005,0007,0991.2,+27.0,000,0111,1749386083,43.589 37,0005,0007,0991.0,+27.2,000,0118,1749386383,43.481 37,0005,0007,0991.3,+27.5,000,0115,1749386683,43.552 33,0005,0007,0991.2,+27.0,000,0129,1749386983,43.482 35,0005,0007,0990.9,+27.2,000,0111,1749387283,43.481 99,0005,0007,0990.9,+26.9,000,0129,1749387583,43.476 40,0005,0007,0955.4,+09.4,100,0135,1749395383,43.684 42,0005,0007,0990.1,+26.5,000,0123,1749395983,43.626 40,0005,0007,0990.0,+26.4,000,0109,1749396283,43.735 30,0004,0006,0990.2,+25.8,000,0102,1749396583,43.799 33,0004,0006,0990.0,+26.2,000,0106,1749396883,43.815 33,0004,0006,0989.9,+25.4,000,0123,1749397183,43.739 33,0005,0007,0990.2,+25.5,000,0124,1749397483,43.796 33,0005,0007,0990.0,+25.5,000,0126,1749397783,43.814 33,0005,0007,0606.5,-49.9,088,0129,1749401683,43.769 35,0006,0008,0990.5,+21.2,000,0098,1749401983,43.782 35,0006,0008,0990.5,+20.8,000,0125,1749402283,43.747 35,0006,0008,0990.4,+20.5,000,0131,1749402583,43.766 35,0007,0010,0990.5,+20.4,000,0118,1749402883,43.785 33,0007,0010,0990.5,+19.9,000,0122,1749403183,43.745 35,0006,0008,0990.3,+19.6,000,0137,1749403483,43.811 35,0009,0012,0990.4,+19.4,000,0115,1749403783,43.893 99,0007,0010,0990.6,+19.2,000,0138,1749404083,43.872 37,0008,0011,0990.5,+18.9,000,0124,1749404383,43.858 35,0008,0011,0990.3,+18.6,000,0118,1749404683,43.862 33,0011,0015,0990.5,+18.2,000,0100,1749404983,43.847 35,0012,0016,0990.5,+17.9,000,0120,1749405283,43.849 37,0009,0012,0990.8,+17.8,000,0114,1749405583,43.845 37,0013,0017,0990.7,+17.5,000,0121,1749405883,43.846 33,0008,0011,0990.9,+17.2,000,0113,1749406183,43.829 35,0009,0012,0991.1,+17.1,000,0107,1749406483,43.835 35,0011,0015,0990.8,+16.9,000,0123,1749406783,43.804 35,0008,0011,0991.1,+16.9,000,0127,1749407083,43.879 35,0008,0011,0991.0,+16.7,000,0135,1749407383,43.946 35,0007,0010,0990.9,+16.3,000,0134,1749407683,43.943 35,0007,0010,0991.2,+16.3,000,0132,1749407983,43.931 35,0008,0011,0991.1,+16.2,000,0120,1749408283,43.93 35,0007,0010,0991.1,+15.5,000,0135,1749408583,43.934 35,0008,0011,0991.0,+15.3,000,0152,1749408883,43.923 35,0007,0010,0991.2,+14.9,000,0129,1749409183,43.929 35,0007,0010,0991.0,+15.1,000,0144,1749409483,43.914 37,0008,0011,0991.0,+15.1,000,0131,1749409783,43.925 40,0009,0012,0991.1,+15.4,000,0133,1749410083,43.987 35,0009,0012,0991.1,+15.3,000,0112,1749410383,43.959 35,0008,0011,0990.9,+15.2,000,0130,1749410683,43.963 35,0009,0012,0991.1,+15.1,000,0118,1749410984,44.031 37,0009,0012,0990.9,+15.2,000,0098,1749411284,44.02 35,0008,0011,0990.9,+15.0,000,0112,1749411584,44.02 37,0009,0012,0990.9,+14.8,000,0116,1749411884,44.021 37,0009,0012,0990.8,+14.6,000,0121,1749412184,44.016 35,0008,0011,0990.7,+14.7,000,0119,1749412484,44.022 30,0008,0011,0991.2,+14.2,000,0100,1749412784,44.067 37,0008,0011,0991.0,+14.4,000,0126,1749413083,43.998 40,0007,0010,0991.2,+14.2,000,0158,1749413384,44.044 33,0009,0012,0991.2,+14.2,000,0118,1749413684,44.067 35,0008,0011,0990.8,+14.0,000,0113,1749413984,44.05 37,0008,0011,0991.0,+13.7,000,0113,1749414284,44.079 37,0009,0012,0990.9,+13.7,000,0107,1749414584,44.191 35,0009,0012,0991.0,+14.0,000,0122,1749414884,44.189 40,0009,0012,0990.6,+13.9,000,0115,1749415184,44.175 37,0008,0011,0990.5,+13.8,000,0119,1749415784,44.102 37,0010,0013,0990.4,+13.8,000,0115,1749416084,44.086 35,0009,0012,0990.5,+13.8,000,0140,1749416384,44.144 40,0011,0015,0990.5,+14.2,000,0118,1749416684,44.15 40,0013,0017,0990.5,+14.6,000,0129,1749416984,44.073 35,0010,0013,0990.5,+14.2,000,0130,1749417284,44.13 42,0010,0013,0990.3,+14.2,000,0126,1749417584,44.136 37,0015,0021,0990.6,+14.6,000,0109,1749417884,44.213 37,0013,0017,0990.3,+14.1,000,0118,1749418184,44.203 47,0012,0016,0990.5,+14.2,000,0117,1749418484,44.196 37,0010,0013,0990.2,+13.9,000,0114,1749418784,44.256 37,0010,0013,0990.4,+13.9,000,0119,1749419084,44.245 37,0010,0013,0990.4,+13.6,000,0127,1749419384,44.242 40,0010,0013,0990.7,+13.5,000,0121,1749419684,44.167 40,0011,0015,0990.5,+13.5,000,0113,1749419984,44.226 35,0011,0015,0990.4,+13.3,000,0125,1749420284,44.23 45,0011,0015,0990.4,+13.3,000,0122,1749420584,44.227 42,0010,0013,0990.2,+13.3,000,0102,1749420884,44.149 37,0011,0015,0990.5,+12.9,100,0121,1749421184,44.208 45,0012,0016,0990.6,+13.2,000,0131,1749421484,44.276 42,0011,0015,0990.4,+13.1,100,0122,1749421784,44.324 35,0012,0016,0990.4,+12.8,100,0118,1749422084,44.322 40,0011,0015,0990.3,+12.8,100,0116,1749422384,44.256 40,0011,0015,0990.4,+12.6,100,0123,1749422684,44.316 35,0011,0015,0990.0,+12.7,100,0130,1749422984,44.313 40,0013,0017,0990.3,+12.6,100,0130,1749423284,44.312 42,0014,0018,0990.1,+12.1,100,0116,1749423584,44.241 37,0012,0016,0990.2,+12.4,100,0125,1749423884,44.228 37,0012,0016,0990.1,+12.4,100,0118,1749424184,44.283 37,0012,0016,0990.1,+12.4,100,0111,1749424484,44.268 37,0012,0016,0989.9,+12.4,100,0107,1749424784,44.265 40,0013,0017,0989.9,+12.4,100,0124,1749425084,44.286 37,0011,0015,0989.9,+12.3,100,0101,1749425384,44.416 40,0012,0016,0989.9,+12.3,100,0115,1749425684,44.408 37,0012,0016,0989.9,+12.3,100,0123,1749425984,44.4 42,0012,0016,0989.9,+11.9,100,0128,1749426284,44.33 37,0011,0015,0990.0,+11.9,100,0108,1749426584,44.416 99,0012,0016,0989.8,+12.2,100,0109,1749426884,44.381 37,0011,0015,0989.7,+11.9,100,0123,1749427184,44.369 40,0011,0015,0990.2,+12.1,100,0125,1749427484,44.361 37,0011,0015,0989.9,+12.1,100,0145,1749427784,44.297 37,0010,0013,0990.0,+12.1,100,0144,1749428084,44.359 37,0013,0017,0989.8,+12.0,100,0118,1749428384,44.357 99,0010,0013,0989.8,+12.0,100,0110,1749428684,44.422 37,0011,0015,0990.0,+12.0,100,0131,1749428984,44.503 40,0011,0015,0989.8,+12.0,100,0104,1749429284,44.431 40,0011,0015,0989.7,+12.0,100,0137,1749429584,44.483 35,0011,0015,0989.7,+12.0,100,0131,1749429884,44.475 37,0010,0013,0989.8,+12.0,100,0109,1749430184,44.459 40,0010,0013,0989.4,+11.9,100,0120,1749430484,44.394 37,0010,0013,0989.8,+12.0,100,0129,1749430784,44.464 35,0010,0013,0989.7,+12.0,100,0117,1749431084,44.46 37,0010,0013,0989.6,+11.7,100,0129,1749431384,44.45 40,0010,0013,0989.3,+11.8,100,0126,1749431684,44.434 37,0011,0015,0989.5,+11.7,100,0118,1749431984,44.365 37,0011,0015,0989.7,+11.6,100,0112,1749432284,44.517 30,0011,0015,0989.3,+11.8,100,0119,1749432584,44.587 40,0012,0016,0989.5,+11.9,100,0110,1749432884,44.566 45,0010,0013,0989.6,+11.9,100,0137,1749433184,44.57 37,0012,0016,0989.5,+11.6,100,0126,1749433484,44.499 99,0011,0015,0989.4,+11.7,100,0123,1749433784,44.552 37,0012,0016,0989.8,+11.6,100,0121,1749434084,44.563 40,0013,0017,0989.5,+11.5,100,0116,1749434384,44.543 37,0012,0016,0989.8,+11.5,100,0136,1749434684,44.47 37,0011,0015,0989.6,+11.5,100,0090,1749434984,44.526 37,0012,0016,0989.6,+11.3,100,0128,1749435284,44.524 37,0011,0015,0989.3,+11.4,100,0130,1749435584,44.51 37,0010,0013,0989.6,+11.5,100,0141,1749435884,44.587 40,0014,0018,0989.5,+11.3,100,0112,1749436184,44.59 40,0011,0015,0989.3,+11.4,100,0119,1749436484,44.654 35,0011,0015,0989.4,+11.4,100,0137,1749436784,44.647 37,0010,0013,0989.7,+11.6,100,0140,1749437084,44.65 37,0011,0015,0989.4,+11.7,100,0117,1749437384,44.636 37,0011,0015,0989.8,+11.7,100,0114,1749437684,44.55 37,0010,0013,0989.9,+11.7,100,0131,1749437984,44.584 37,0013,0017,0989.9,+11.8,100,0141,1749438284,44.62 30,0010,0013,0990.0,+12.0,100,0120,1749438411,51.071 33,0011,0015,0989.7,+12.6,100,0146,1749438710,50.989 33,0009,0012,0989.9,+12.9,100,0127,1749439011,51.039 30,0009,0012,0989.8,+12.8,100,0129,1749439311,51.054 30,0010,0013,0989.9,+12.6,100,0134,1749439611,51.115 28,0009,0012,0989.9,+12.8,100,0122,1749439911,51.119 33,0011,0015,0989.6,+13.1,100,0134,1749440211,51.11 37,0010,0013,0990.0,+13.2,000,0117,1749440511,51.169 28,0010,0013,0989.9,+13.6,000,0125,1749440811,51.174 30,0008,0011,0990.0,+13.7,000,0128,1749441111,51.185 33,0008,0011,0990.0,+14.1,000,0127,1749441411,51.122 33,0008,0011,0989.8,+15.4,000,0133,1749441711,51.096 30,0008,0011,0990.2,+17.3,000,0125,1749442011,51.162 28,0008,0011,0990.0,+18.5,000,0108,1749442311,51.123 28,0010,0013,0989.9,+19.2,000,0143,1749442611,51.14 33,0007,0010,0990.0,+20.0,000,0135,1749442911,51.081 40,0009,0012,0990.1,+20.4,000,0112,1749443211,51.269 30,0008,0011,0990.2,+21.3,000,0114,1749443511,51.269 33,0010,0013,0990.1,+21.3,000,0115,1749443811,51.267 28,0009,0012,0990.4,+21.5,000,0116,1749444111,51.203 30,0008,0011,0990.3,+21.8,000,0125,1749444411,51.191 25,0011,0015,0990.2,+21.2,000,0138,1749444711,51.248 25,0012,0016,0990.0,+22.1,000,0109,1749445011,51.251 28,0012,0016,0990.3,+22.3,000,0116,1749445311,51.234 28,0011,0015,0990.1,+22.8,000,0124,1749445611,51.162 33,0011,0015,0990.2,+23.3,000,0134,1749445911,51.217 28,0009,0012,0990.2,+23.7,000,0114,1749446211,51.231 28,0007,0010,0990.4,+23.1,000,0134,1749446511,51.216 30,0007,0010,0990.5,+22.7,000,0114,1749446811,51.28 28,0007,0010,0990.6,+21.9,000,0109,1749447111,51.363 28,0007,0010,0990.6,+21.4,000,0128,1749447411,51.342 28,0007,0010,0990.6,+21.0,000,0122,1749447711,51.329 99,0007,0010,0990.7,+21.2,000,0160,1749448011,51.324 35,0009,0012,0990.5,+21.1,000,0110,1749448311,51.253 28,0008,0011,0990.7,+21.4,000,0112,1749448611,51.321 25,0008,0011,0990.6,+21.3,000,0131,1749448911,51.309 99,0009,0012,0990.7,+21.6,000,0109,1749449211,51.239 28,0007,0010,0990.5,+21.9,000,0120,1749449511,51.249 28,0008,0011,0990.8,+22.0,000,0142,1749449811,51.301 28,0008,0011,0990.8,+21.9,000,0119,1749450111,51.284 33,0010,0013,0990.8,+22.3,000,0137,1749450411,51.413 28,0006,0008,0990.5,+22.0,000,0129,1749450711,51.382 99,0007,0010,0990.8,+22.4,000,0129,1749451011,51.361 30,0008,0011,0990.8,+22.5,000,0124,1749451311,51.435 23,0008,0011,0990.7,+23.0,000,0118,1749451611,51.386 28,0007,0010,0990.8,+22.8,000,0122,1749451911,51.357 30,0008,0011,0990.8,+22.9,000,0142,1749452211,51.326 33,0007,0010,0990.5,+23.9,000,0115,1749452511,51.326 28,0007,0010,0990.6,+23.9,000,0138,1749452811,51.343 25,0007,0010,0990.6,+23.8,000,0116,1749453111,51.402 28,0007,0010,0990.6,+23.8,000,0118,1749453411,51.327 33,0007,0010,0990.5,+23.7,000,0159,1749453711,51.378 30,0007,0010,0990.7,+24.7,000,0119,1749454011,51.504 28,0007,0010,0990.6,+24.7,000,0127,1749454311,51.541 30,0008,0011,0990.7,+25.4,000,0124,1749454611,51.438 28,0005,0007,0990.9,+25.3,000,0127,1749454911,51.431 28,0006,0008,0990.8,+25.8,000,0130,1749455211,51.491 23,0006,0008,0990.9,+26.4,000,0117,1749455511,51.478 30,0005,0007,0990.6,+25.8,000,0125,1749455811,51.473 25,0006,0008,0991.0,+26.1,000,0117,1749456111,51.433 25,0005,0007,0817.5,+26.6,000,0111,1749456411,51.44 25,0006,0008,0990.8,+26.3,000,0132,1749456711,51.386 25,0006,0008,0991.0,+26.9,000,0147,1749457011,51.375 28,0007,0010,0990.9,+27.1,000,0115,1749457311,51.354 28,0006,0008,0990.9,+26.8,000,0130,1749457611,51.496 28,0006,0008,0990.8,+27.2,000,0120,1749457911,51.501 28,0006,0008,0990.9,+27.5,000,0123,1749458211,51.494 25,0006,0008,0991.1,+27.8,000,0133,1749458511,51.495 28,0006,0008,0956.2,+10.3,100,0134,1749460311,51.453 25,0006,0008,0991.1,+28.1,000,0135,1749460611,51.46 25,0008,0011,0990.9,+28.0,000,0133,1749460911,51.448 28,0006,0008,0991.1,+28.1,000,0117,1749461211,51.605 28,0006,0008,0990.8,+28.4,000,0129,1749461511,51.593 28,0007,0010,0991.0,+28.1,000,0139,1749461811,51.608 28,0007,0010,0990.7,+28.2,000,0128,1749462111,51.595 25,0007,0010,0990.9,+28.3,000,0122,1749462411,51.566 25,0006,0008,0990.9,+28.7,000,0107,1749462711,51.551 25,0006,0008,0990.9,+28.9,000,0122,1749463011,51.553 25,0006,0008,0991.1,+28.5,000,0133,1749463311,51.546 28,0007,0010,0991.1,+28.5,000,0131,1749463611,51.538 25,0006,0008,0749.6,+29.3,000,0121,1749464211,51.585 23,0006,0008,0991.0,+28.7,000,0118,1749464511,51.587 25,0006,0008,0991.1,+28.6,000,0118,1749464811,51.679 30,0006,0008,0991.1,+29.3,000,0129,1749465111,51.73 28,0006,0008,0991.2,+29.0,000,0125,1749466011,51.728 25,0006,0008,0991.0,+29.4,000,0142,1749466611,51.69 28,0006,0008,0991.0,+29.3,000,0106,1749466911,51.714 23,0006,0008,0990.6,+29.6,000,0123,1749467211,51.71 23,0006,0008,0990.7,+29.6,000,0124,1749467511,51.628 25,0005,0007,0990.8,+29.2,000,0126,1749467811,51.679 21,0005,0007,0990.9,+29.5,000,0114,1749468111,51.696 28,0006,0008,0960.0,+13.1,000,0130,1749480112,52.009 28,0007,0010,0990.9,+28.7,000,0128,1749480411,51.996 23,0006,0008,0990.7,+28.4,000,0113,1749480712,52.076 25,0007,0010,0991.1,+28.2,000,0118,1749481011,51.987 30,0007,0010,0990.6,+28.7,000,0131,1749481311,51.982 25,0008,0011,0990.9,+28.5,000,0119,1749481611,51.974 25,0006,0008,0990.8,+28.3,000,0132,1749481911,51.968 30,0007,0010,0990.8,+28.0,000,0136,1749482211,51.965 28,0005,0007,0991.0,+27.3,000,0125,1749482511,51.964 28,0005,0007,0991.3,+27.4,000,0132,1749482812,52.096 25,0006,0008,0991.1,+27.0,000,0140,1749483112,52.099 25,0005,0007,0991.1,+26.9,000,0129,1749483412,52.112 28,0006,0008,0991.2,+26.9,000,0114,1749483712,52.086 99,0004,0006,0991.3,+26.6,000,0119,1749484012,52.101 23,0005,0007,0991.3,+26.4,000,0107,1749484312,52.077 21,0005,0007,0991.6,+26.4,000,0131,1749484612,52.07 28,0006,0008,0991.5,+26.2,000,0101,1749484912,52.083 25,0005,0007,0991.4,+26.6,000,0135,1749485212,52.043 28,0004,0006,0732.8,-39.3,090,0117,1749486412,52.162 25,0005,0007,0992.1,+24.9,000,0123,1749486712,52.313 28,0006,0008,0992.1,+24.5,000,0138,1749487012,52.16 28,0006,0008,0992.4,+24.5,000,0126,1749487312,52.153 28,0005,0007,0992.6,+24.1,000,0112,1749487612,52.145 28,0005,0007,0992.4,+23.8,000,0123,1749487912,52.139 25,0005,0007,0992.7,+23.4,000,0112,1749488212,52.13 28,0006,0008,0992.6,+23.2,000,0119,1749488812,52.114 28,0006,0008,0992.7,+22.9,000,0106,1749489112,52.09 28,0006,0008,0992.6,+22.7,000,0147,1749489412,52.088 28,0005,0007,0992.4,+22.4,000,0122,1749489712,52.096 28,0006,0008,0992.8,+22.3,000,0122,1749490012,52.227 28,0005,0007,0992.6,+22.0,000,0113,1749490312,52.243 28,0006,0008,0992.8,+21.5,000,0118,1749490612,52.214 30,0006,0008,0992.8,+21.2,000,0133,1749490912,52.211 30,0009,0012,0992.6,+20.9,000,0126,1749491212,52.2 28,0006,0008,0992.6,+21.0,000,0113,1749491512,52.2 30,0006,0008,0992.7,+21.0,000,0116,1749491812,52.204 99,0006,0008,0992.6,+20.6,000,0140,1749492112,52.182 25,0007,0010,0992.6,+20.7,000,0129,1749492412,52.188 30,0007,0010,0992.8,+20.3,000,0136,1749492712,52.175 30,0007,0010,0993.0,+20.4,000,0114,1749493012,52.176 30,0008,0011,0992.9,+20.1,000,0119,1749493312,52.171 30,0007,0010,0992.9,+20.2,000,0133,1749493612,52.302 30,0008,0011,0993.0,+20.0,000,0111,1749493912,52.305 28,0009,0012,0993.0,+19.6,000,0109,1749494212,52.295 30,0008,0011,0993.0,+19.3,000,0127,1749494512,52.285 28,0009,0012,0992.9,+19.3,000,0129,1749494812,52.282 30,0008,0011,0993.0,+19.2,000,0118,1749495112,52.286 30,0009,0012,0993.0,+19.3,000,0119,1749495412,52.264 30,0008,0011,0993.2,+19.2,000,0107,1749495712,52.276 28,0008,0011,0993.3,+19.0,000,0110,1749496012,52.258 28,0015,0021,0993.4,+18.9,000,0114,1749496312,52.26 30,0010,0013,0993.4,+18.9,000,0115,1749496612,52.257 30,0011,0015,0993.4,+18.7,000,0124,1749496912,52.234 30,0010,0013,0993.5,+18.6,000,0142,1749497212,52.371 30,0009,0012,0993.6,+18.4,000,0100,1749497512,52.38 30,0008,0011,0993.9,+18.2,000,0117,1749497812,52.376 28,0010,0013,0822.4,+18.0,000,0113,1749498112,52.364 28,0008,0011,0994.1,+17.9,000,0107,1749498412,52.365 30,0012,0016,0994.1,+17.4,000,0104,1749498712,52.429 33,0011,0015,0994.1,+17.7,000,0127,1749499012,52.364 33,0007,0010,0994.1,+17.7,000,0119,1749499312,52.405 28,0009,0012,0994.0,+17.4,000,0114,1749499612,52.401 33,0008,0011,0994.3,+17.6,000,0125,1749500212,52.387 37,0008,0011,0994.2,+17.7,000,0122,1749500512,52.332 28,0009,0012,0993.9,+17.7,000,0123,1749500812,52.572 30,0009,0012,0993.8,+17.7,000,0126,1749501112,52.52 28,0009,0012,0993.9,+17.4,000,0102,1749501412,52.518 28,0009,0012,0993.6,+17.0,000,0123,1749501712,52.497 28,0009,0012,0993.5,+16.9,000,0124,1749502012,52.528 28,0008,0011,0993.9,+17.3,000,0128,1749502312,52.503 28,0008,0011,0993.9,+16.8,000,0109,1749502612,52.519 30,0008,0011,0993.9,+16.8,000,0129,1749503212,52.428 33,0009,0012,0993.9,+16.8,000,0138,1749503512,52.507 28,0010,0013,0993.9,+16.9,000,0136,1749503812,52.463 28,0013,0017,0993.7,+17.0,000,0109,1749504112,52.469 28,0008,0011,0993.9,+16.9,000,0114,1749504412,52.539 30,0009,0012,0994.2,+16.7,000,0124,1749504712,52.607 30,0007,0010,0994.1,+16.7,000,0128,1749505012,52.601 28,0008,0011,0993.9,+16.9,000,0109,1749505312,52.624 30,0007,0010,0994.1,+16.8,000,0109,1749505612,52.528 33,0007,0010,0994.2,+16.7,000,0129,1749505912,52.512 30,0007,0010,0994.0,+16.5,000,0129,1749506212,52.582 28,0007,0010,0993.9,+16.5,000,0114,1749506512,52.565 37,0007,0010,0994.1,+16.7,000,0108,1749506812,52.561 35,0007,0010,0994.1,+16.4,000,0116,1749507112,52.492 28,0007,0010,0994.2,+16.4,000,0097,1749507412,52.548 28,0009,0012,0994.0,+16.5,000,0124,1749507712,52.573 35,0008,0011,0994.0,+16.7,000,0115,1749508012,52.7 42,0009,0012,0993.9,+16.8,000,0125,1749508312,52.612 28,0010,0013,0993.8,+16.8,000,0124,1749508612,52.679 30,0011,0015,0993.7,+17.0,000,0119,1749508912,52.671 37,0011,0015,0915.7,-20.6,100,0115,1749509212,52.662 99,0015,0021,0994.0,+16.9,000,0115,1749509512,52.598 33,0015,0021,0993.6,+16.9,000,0121,1749509812,52.648 28,0014,0018,0994.2,+17.5,000,0116,1749510112,52.638 28,0017,0023,0994.0,+17.8,000,0126,1749510412,52.632 35,0018,0024,0994.0,+17.6,000,0122,1749510712,52.617 33,0016,0022,0994.0,+17.5,000,0110,1749511012,52.554 28,0019,0026,0994.1,+17.7,000,0126,1749511612,52.746 30,0017,0023,0994.4,+17.7,000,0120,1749511912,52.741 30,0017,0023,0994.3,+17.9,000,0114,1749512212,52.687 28,0021,0028,0994.1,+17.8,000,0126,1749512512,52.725 25,0016,0022,0994.1,+18.0,000,0105,1749512812,52.72 28,0020,0027,0994.0,+18.3,000,0139,1749513112,52.718 28,0017,0023,0993.9,+18.2,000,0131,1749513412,52.641 30,0019,0026,0993.8,+18.2,000,0111,1749513712,52.631 25,0013,0017,0993.9,+18.4,000,0148,1749514012,52.69 33,0018,0024,0994.1,+18.6,000,0143,1749514312,52.709 37,0013,0017,0993.8,+18.4,000,0138,1749514612,52.673 35,0013,0017,0994.0,+18.6,000,0114,1749514912,52.613 30,0013,0017,0994.0,+18.5,000,0134,1749515212,52.809 28,0013,0017,0994.1,+18.6,000,0139,1749515512,52.805 30,0023,0031,0994.0,+18.7,000,0135,1749515812,52.804 30,0012,0016,0993.9,+18.5,000,0112,1749516112,52.744 33,0012,0016,0993.8,+18.5,000,0122,1749516412,52.753 25,0013,0017,0994.1,+18.6,000,0131,1749516712,52.794 30,0014,0018,0994.3,+18.7,000,0109,1749517012,52.786 33,0012,0016,0994.0,+18.6,000,0104,1749517312,52.793 25,0013,0017,0880.9,-31.8,100,0111,1749517912,52.763 25,0012,0016,0822.4,+18.6,000,0133,1749518212,52.763 21,0013,0017,0993.9,+18.6,000,0145,1749518512,52.761 25,0013,0017,1075.5,+18.6,000,0142,1749519112,52.826 33,0011,0015,1024.4,-72.9,084,0123,1749519712,52.892 33,0012,0016,0917.5,-19.2,100,0134,1749523012,52.895 28,0012,0016,0994.9,+18.3,000,0115,1749523312,52.89 30,0013,0017,0846.2,-41.6,100,0114,1749523612,52.961 30,0012,0016,0995.0,+18.0,000,0117,1749523912,52.88 28,0018,0024,0725.1,-40.1,090,0120,1749524512,52.861 28,0017,0023,0995.5,+18.1,000,0122,1749526013,53.031 25,0018,0024,0995.1,+18.2,000,0104,1749526313,53.067 28,0016,0022,0995.3,+18.7,000,0115,1749527812,52.948 23,0012,0016,0727.1,-39.9,090,0113,1749528113,53.004 25,0011,0015,0995.3,+21.0,000,0124,1749528412,52.935 28,0013,0017,0995.4,+21.9,000,0119,1749529012,52.917 25,0012,0016,0995.4,+22.4,000,0107,1749529312,52.987 25,0013,0017,0995.4,+22.3,000,0136,1749529613,53.113 23,0014,0018,0995.3,+22.9,000,0115,1749529913,53.087 25,0013,0017,0995.4,+23.2,000,0129,1749530213,53.069 28,0014,0018,0995.4,+23.1,000,0116,1749530513,53.105 30,0012,0016,0995.3,+23.7,000,0148,1749530813,53.102 28,0014,0018,0995.2,+23.2,000,0102,1749531113,53.038 25,0014,0018,0995.2,+23.8,000,0110,1749531413,53.01 30,0015,0021,0995.6,+23.9,000,0110,1749531713,53.078 25,0015,0021,0995.4,+24.1,000,0138,1749532013,53.081 25,0013,0017,0995.3,+23.9,000,0111,1749532313,53.082 25,0015,0021,0995.7,+24.0,000,0109,1749532612,52.995 25,0014,0018,0995.5,+23.8,000,0116,1749532913,53.05 25,0014,0018,0995.6,+23.3,000,0102,1749533213,53.195 25,0013,0017,0995.7,+23.3,000,0107,1749533513,53.198 25,0014,0018,0996.0,+23.1,000,0123,1749533813,53.143 25,0014,0018,0995.7,+22.7,000,0127,1749534113,53.188 23,0015,0021,0995.9,+22.8,000,0120,1749534413,53.204 28,0016,0022,0995.8,+22.8,000,0126,1749534713,53.188 28,0014,0018,0995.7,+23.2,000,0125,1749535313,53.142 23,0014,0018,0996.1,+23.4,000,0131,1749535613,53.157 28,0014,0018,0996.0,+23.2,000,0101,1749535913,53.191 28,0015,0021,0996.0,+23.5,000,0129,1749536213,53.148 28,0015,0021,0996.0,+23.7,000,0141,1749536513,53.082 21,0014,0018,0995.9,+23.3,000,0109,1749537113,53.284 25,0014,0018,0996.0,+23.6,000,0107,1749537413,53.269 25,0014,0018,0996.0,+23.9,000,0108,1749537713,53.221 25,0014,0018,0996.2,+23.8,000,0123,1749538013,53.195 23,0013,0017,0995.9,+24.2,000,0132,1749538313,53.245 30,0013,0017,0996.2,+23.9,000,0123,1749538613,53.312 25,0014,0018,0996.1,+23.8,000,0119,1749538913,53.24 25,0013,0017,0996.0,+24.2,000,0117,1749539213,53.189 25,0013,0017,0995.8,+24.5,000,0112,1749539813,53.208 25,0014,0018,0996.0,+24.5,000,0115,1749540113,53.231 25,0013,0017,0996.3,+24.7,000,0130,1749540413,53.367 25,0013,0017,0996.3,+24.7,000,0106,1749540713,53.295 25,0014,0018,0995.8,+24.9,000,0115,1749541013,53.348 30,0013,0017,0996.0,+25.0,000,0136,1749541913,53.285 25,0013,0017,0996.1,+24.9,000,0143,1749542213,53.33 28,0014,0018,0996.3,+25.5,000,0140,1749542513,53.309 25,0013,0017,0996.1,+25.3,000,0108,1749543113,53.303 25,0014,0018,0996.2,+25.2,000,0127,1749543413,53.242 25,0014,0018,0996.1,+25.1,000,0118,1749543713,53.274 28,0013,0017,0996.4,+24.7,000,0124,1749544013,53.443 28,0012,0016,0996.1,+24.9,000,0134,1749544313,53.422 28,0013,0017,0996.0,+25.0,000,0131,1749544613,53.353 28,0013,0017,0996.0,+25.3,000,0131,1749544913,53.402 30,0013,0017,0995.9,+25.6,000,0127,1749545213,53.388 25,0012,0016,0995.9,+26.2,000,0116,1749545513,53.387 23,0012,0016,0995.9,+26.1,000,0130,1749545813,53.334 25,0013,0017,0996.0,+26.1,000,0105,1749546113,53.383 23,0012,0016,0996.1,+26.2,000,0123,1749547313,53.295 25,0014,0018,0996.0,+25.8,000,0140,1749547613,53.497 23,0013,0017,0995.9,+25.8,000,0136,1749547913,53.492 23,0013,0017,0995.7,+26.0,000,0115,1749548213,53.448 25,0012,0016,0995.9,+25.8,000,0110,1749548813,53.408 23,0012,0016,0995.7,+25.9,000,0136,1749549113,53.472 28,0012,0016,0995.6,+26.4,000,0122,1749549413,53.472 25,0012,0016,0995.9,+26.1,000,0116,1749549713,53.395 23,0015,0021,0995.8,+26.0,000,0121,1749550013,53.459 25,0012,0016,0995.8,+26.1,000,0120,1749550313,53.448 21,0013,0017,0995.6,+26.5,000,0114,1749550613,53.441 25,0013,0017,0995.6,+27.0,000,0118,1749550913,53.364 28,0012,0016,0995.7,+27.6,000,0143,1749551213,53.572 25,0012,0016,0995.7,+26.6,000,0131,1749551513,53.569 23,0012,0016,0995.8,+26.2,000,0121,1749551813,53.577 25,0013,0017,0995.6,+26.4,000,0116,1749552113,53.56 23,0014,0018,0995.9,+26.6,000,0141,1749552413,53.503 23,0012,0016,0995.6,+27.1,000,0114,1749552713,53.562 23,0012,0016,0995.6,+26.7,000,0106,1749553013,53.554 23,0012,0016,0995.6,+27.7,000,0119,1749553313,53.533 25,0011,0015,0995.6,+27.1,000,0126,1749553613,53.5 25,0011,0015,0995.7,+26.8,000,0141,1749553913,53.515 25,0011,0015,0995.8,+27.2,000,0134,1749554213,53.513 25,0012,0016,0995.4,+26.9,000,0104,1749554516,56.361 30,0012,0016,0995.4,+26.5,000,0114,1749554813,53.641 23,0011,0015,0995.4,+26.6,000,0120,1749555113,53.595 23,0010,0013,0995.4,+26.9,000,0119,1749555413,53.642 28,0012,0016,0995.5,+26.3,000,0121,1749555713,53.634 25,0012,0016,0995.5,+26.6,000,0128,1749556013,53.666 25,0012,0016,0995.2,+26.8,000,0113,1749556313,53.564 28,0011,0015,0995.4,+27.0,000,0109,1749556613,53.556 23,0013,0017,0995.6,+26.7,000,0120,1749556913,53.604 28,0013,0017,0995.4,+26.7,000,0114,1749557213,53.6 28,0011,0015,0995.2,+26.5,000,0128,1749557513,53.589 25,0011,0015,0995.5,+26.8,000,0125,1749557813,53.536 25,0011,0015,0995.2,+26.6,000,0129,1749558113,53.591 28,0013,0017,0995.3,+26.5,000,0110,1749558413,53.714 37,0014,0018,0995.3,+26.6,000,0114,1749558807,27.766 35,0013,0017,0995.3,+26.8,000,0116,1749559107,27.69 35,0013,0017,0995.0,+27.1,000,0099,1749559407,27.754 35,0012,0016,0995.1,+26.7,000,0130,1749559707,27.735 35,0012,0016,0995.2,+26.6,000,0114,1749560007,27.738 35,0013,0017,0995.0,+26.7,000,0140,1749560607,27.682 37,0014,0018,0994.8,+26.3,000,0122,1749560907,27.724 30,0012,0016,0994.8,+26.7,000,0128,1749561207,27.722 35,0012,0016,0994.6,+26.3,000,0118,1749561507,27.703 35,0013,0017,0994.5,+26.1,000,0147,1749561807,27.686 35,0013,0017,0994.6,+26.3,000,0111,1749562107,27.847 33,0013,0017,0994.3,+26.5,000,0146,1749562407,27.847 35,0013,0017,0994.2,+26.0,000,0115,1749562707,27.826 33,0012,0016,0664.2,-45.1,089,0132,1749565107,27.784 37,0011,0015,0920.5,-11.3,100,0114,1749566007,27.937 35,0010,0013,0994.3,+25.7,000,0109,1749566307,27.908 37,0011,0015,0994.4,+25.6,000,0132,1749566607,27.94 37,0012,0016,0994.3,+25.3,000,0127,1749566907,27.855 37,0011,0015,0994.3,+25.4,000,0113,1749567207,27.894 35,0012,0016,0994.6,+25.1,000,0126,1749567507,27.878 37,0011,0015,0994.4,+25.0,000,0110,1749567807,27.889 37,0011,0015,0994.4,+24.6,000,0114,1749568107,27.86 37,0012,0016,0994.7,+24.7,000,0108,1749568407,27.873 35,0012,0016,0994.7,+24.3,000,0133,1749568707,27.872 33,0012,0016,0994.6,+24.3,000,0121,1749569007,27.896 35,0011,0015,0994.7,+24.1,000,0095,1749569308,28.003 40,0012,0016,0994.5,+23.9,000,0109,1749569607,27.935 35,0012,0016,0994.7,+24.3,000,0117,1749569908,28.022 99,0012,0016,0995.0,+24.1,000,0123,1749570207,27.984 35,0014,0018,0994.8,+24.2,000,0147,1749570507,27.99 37,0011,0015,0994.7,+23.9,000,0098,1749570807,27.918 37,0012,0016,0994.8,+23.6,000,0133,1749571107,27.971 35,0011,0015,0994.8,+23.3,000,0120,1749571407,27.962 35,0011,0015,0994.6,+23.4,000,0132,1749571707,27.965 40,0012,0016,0994.5,+23.1,000,0112,1749572007,27.896 35,0013,0017,0994.5,+22.5,000,0116,1749572307,27.943 37,0013,0017,0994.7,+22.4,000,0118,1749572607,28 35,0013,0017,0994.3,+22.2,000,0118,1749572908,28.004 37,0012,0016,0994.4,+22.1,000,0115,1749573208,28.01 37,0012,0016,0994.4,+21.5,000,0129,1749573507,27.986 37,0012,0016,0994.6,+21.3,000,0119,1749573808,28.059 35,0012,0016,0994.4,+21.1,000,0123,1749574108,28.039 37,0012,0016,0994.5,+20.9,000,0122,1749574407,27.966 37,0011,0015,0994.7,+20.5,000,0119,1749574707,27.995 37,0012,0016,0994.7,+20.4,000,0133,1749575008,28.017 37,0012,0016,0994.5,+20.0,000,0113,1749575307,27.944 35,0011,0015,0994.3,+19.9,000,0128,1749575607,27.968 35,0012,0016,0994.4,+19.7,000,0112,1749575907,27.948 37,0013,0017,0994.5,+19.4,000,0129,1749576207,27.964 35,0012,0016,0994.4,+19.2,000,0141,1749576508,28.083 35,0011,0015,0994.6,+18.7,000,0138,1749576808,28.076 99,0010,0013,0994.6,+18.6,000,0127,1749577108,28.058 37,0012,0016,0935.4,-10.6,100,0109,1749577408,28.059 35,0015,0021,0994.7,+18.2,000,0116,1749577708,28.06 37,0013,0017,0994.7,+17.8,000,0117,1749578008,28.035 37,0018,0024,0994.3,+17.9,000,0136,1749578308,28.034 37,0031,0043,0994.6,+17.8,000,0125,1749578608,28.031 37,0016,0022,0994.5,+17.0,000,0120,1749579808,28.061 37,0015,0021,0994.7,+16.7,000,0136,1749580108,28.156 35,0024,0032,0994.4,+16.7,000,0129,1749580408,28.143 35,0016,0022,0994.6,+16.5,000,0119,1749580708,28.164 35,0019,0026,0994.4,+16.4,000,0111,1749581008,28.126 37,0012,0016,0994.5,+16.4,000,0142,1749581308,28.116 35,0012,0016,0994.4,+16.4,000,0112,1749581608,28.15 35,0011,0015,0994.6,+16.4,000,0108,1749581908,28.118 35,0012,0016,0994.6,+16.4,000,0107,1749582208,28.105 37,0011,0015,0994.6,+16.2,000,0118,1749582508,28.097 33,0012,0016,0994.3,+16.1,000,0114,1749582808,28.091 37,0012,0016,0976.9,+07.2,100,0135,1749585808,28.24 37,0012,0016,0994.7,+15.7,000,0118,1749586108,28.233 37,0013,0017,0994.5,+15.5,000,0127,1749586408,28.228 42,0012,0016,0994.7,+15.5,000,0111,1749586708,28.23 37,0012,0016,0994.8,+15.1,000,0116,1749587008,28.199 37,0011,0015,0994.8,+15.2,000,0115,1749587308,28.368 47,0013,0017,0994.9,+14.8,000,0134,1749587608,28.359 37,0012,0016,0994.5,+14.7,000,0121,1749587908,28.357 37,0012,0016,0994.7,+14.7,000,0110,1749588208,28.287 40,0011,0015,0994.7,+14.7,000,0135,1749588508,28.34 40,0010,0013,0994.6,+14.6,000,0143,1749588808,28.328 40,0012,0016,0994.5,+14.5,000,0118,1749589108,28.315 40,0011,0015,0994.3,+14.2,000,0122,1749589408,28.239 35,0013,0017,0994.5,+14.2,000,0118,1749589708,28.304 37,0012,0016,0994.3,+14.2,000,0124,1749590008,28.296 42,0013,0017,0994.3,+14.2,000,0130,1749590308,28.228 40,0012,0016,0994.4,+14.0,000,0126,1749590608,28.327 40,0012,0016,0994.4,+13.6,000,0111,1749590908,28.379 40,0013,0017,0994.2,+13.6,000,0125,1749591208,28.433 42,0012,0016,0994.4,+13.6,000,0118,1749591508,28.423 37,0013,0017,0994.3,+13.8,000,0105,1749591808,28.44 40,0013,0017,0994.3,+13.7,000,0121,1749592108,28.347 40,0011,0015,0994.1,+13.3,000,0115,1749592408,28.404 45,0010,0013,1026.2,-72.9,084,0128,1749595708,28.438 42,0010,0013,0994.0,+12.8,100,0137,1749596008,28.425 40,0012,0016,0993.9,+12.7,100,0122,1749596308,28.484 47,0011,0015,0994.1,+12.9,100,0136,1749596608,28.472 40,0012,0016,0993.8,+12.9,100,0120,1749596908,28.408 40,0012,0016,0994.0,+12.9,100,0113,1749597208,28.398 49,0012,0016,0993.8,+12.9,100,0140,1749597508,28.46 40,0013,0017,0993.9,+12.8,100,0121,1749597808,28.494 40,0011,0015,0993.6,+12.6,100,0138,1749598108,28.61 42,0014,0018,0993.8,+12.8,100,0120,1749598408,28.609 42,0012,0016,0993.7,+12.8,100,0120,1749598708,28.524 40,0013,0017,0993.8,+12.7,100,0130,1749599008,28.59 40,0014,0018,0993.7,+12.4,100,0126,1749599308,28.578 40,0013,0017,0993.3,+12.4,100,0119,1749599608,28.6 42,0013,0017,0993.7,+12.4,100,0098,1749599908,28.505 45,0011,0015,0993.3,+12.3,100,0121,1749600208,28.505 42,0012,0016,0993.3,+12.3,100,0122,1749600508,28.501 42,0013,0017,0993.3,+12.0,100,0108,1749600808,28.555 37,0010,0013,0711.5,-10.9,095,0123,1749601108,28.535 40,0013,0017,0993.4,+12.1,100,0117,1749601408,28.528 40,0013,0017,0993.3,+12.2,100,0119,1749601708,28.695 37,0013,0017,0993.2,+12.0,100,0150,1749602008,28.692 40,0013,0017,0993.2,+12.0,100,0132,1749602308,28.687 40,0014,0018,0993.3,+11.8,100,0117,1749602608,28.605 40,0012,0016,0993.2,+11.8,100,0100,1749602908,28.667 40,0013,0017,0993.1,+11.9,100,0106,1749603208,28.66 45,0013,0017,0993.0,+11.5,100,0108,1749603508,28.655 40,0013,0017,0993.2,+11.3,100,0117,1749604108,28.606 40,0012,0016,0992.9,+11.6,100,0134,1749604408,28.648 40,0014,0018,0993.0,+11.3,100,0135,1749605008,28.671 37,0015,0021,0993.1,+11.4,100,0111,1749605308,28.728 42,0014,0018,0992.9,+11.2,100,0118,1749605608,28.787 42,0013,0017,0993.0,+10.9,100,0117,1749605908,28.77 40,0013,0017,0993.1,+11.0,100,0133,1749606208,28.776 42,0013,0017,0993.1,+11.3,100,0107,1749606508,28.765 42,0013,0017,0992.7,+11.4,100,0117,1749606808,28.705 40,0013,0017,0992.8,+11.4,100,0137,1749607108,28.749 40,0013,0017,0992.8,+11.4,100,0128,1749607408,28.76 42,0014,0018,0992.9,+11.3,100,0137,1749607708,28.742 40,0014,0018,0992.5,+11.4,100,0128,1749608008,28.676 40,0012,0016,0992.6,+11.4,100,0126,1749608308,28.726 42,0014,0018,0992.5,+11.5,100,0117,1749608608,28.756 42,0013,0017,0992.5,+11.5,100,0136,1749608908,28.897 40,0014,0018,0992.7,+11.5,100,0125,1749609208,28.804 42,0013,0017,0992.7,+11.5,100,0130,1749609508,28.884 40,0014,0018,0992.6,+11.7,100,0120,1749609808,28.853 42,0013,0017,0992.3,+11.9,100,0124,1749610108,28.847 40,0015,0021,0992.5,+11.7,100,0124,1749610708,28.778 37,0014,0018,0992.7,+11.9,100,0129,1749611008,28.822 40,0013,0017,0992.7,+12.0,100,0128,1749611308,28.819 40,0014,0018,0992.6,+12.1,100,0134,1749611608,28.83 42,0013,0017,0992.6,+12.0,100,0124,1749611908,28.729 99,0012,0016,0992.6,+12.3,100,0120,1749612208,28.837 40,0014,0018,0992.6,+12.6,100,0122,1749612508,28.945 40,0014,0018,0992.5,+12.9,100,0142,1749612808,28.938 40,0012,0016,0992.9,+13.1,100,0124,1749613108,28.879 40,0014,0018,0992.6,+13.4,000,0129,1749613408,28.915 40,0013,0017,0992.8,+13.7,000,0110,1749613708,28.917 40,0014,0018,0992.5,+13.9,000,0120,1749614008,28.915 40,0013,0017,0992.4,+14.0,000,0108,1749614308,28.844 40,0015,0021,0992.5,+15.6,000,0115,1749614608,28.901 47,0013,0017,0992.3,+16.5,000,0130,1749614908,28.894 40,0014,0018,0992.6,+17.1,000,0098,1749615208,28.897 37,0013,0017,0992.5,+18.1,000,0118,1749615508,28.812 45,0014,0018,0992.3,+18.1,000,0123,1749615808,28.934 40,0014,0018,0992.4,+18.6,000,0141,1749616109,29.028 40,0013,0017,0992.2,+18.8,000,0139,1749616409,29.006 40,0013,0017,0992.0,+19.4,000,0140,1749616708,28.969 40,0012,0016,0992.3,+19.7,000,0120,1749617008,28.994 37,0012,0016,0992.1,+20.2,000,0118,1749617309,29.005 45,0012,0016,0991.9,+20.6,000,0121,1749617609,29.005 40,0012,0016,0992.0,+20.9,000,0119,1749617909,29.007 42,0014,0018,0992.1,+20.7,000,0109,1749618208,28.927 40,0013,0017,0991.9,+20.9,000,0112,1749618508,28.99 40,0012,0016,0991.7,+21.7,000,0111,1749618808,28.958 37,0012,0016,0991.9,+22.7,000,0120,1749619108,28.965 42,0012,0016,0991.8,+21.6,000,0120,1749619408,28.931 35,0011,0015,0916.2,-16.4,100,0136,1749620009,29.072 37,0010,0013,0991.7,+22.9,000,0131,1749623309,29.109 40,0011,0015,0991.9,+22.9,000,0128,1749623609,29.122 40,0011,0015,0991.5,+23.4,000,0116,1749623909,29.141 35,0012,0016,0991.7,+23.7,000,0120,1749624209,29.163 42,0010,0013,0991.6,+23.7,000,0131,1749624509,29.128 99,0011,0015,0991.5,+23.8,000,0107,1749624809,29.091 37,0011,0015,0991.6,+24.5,000,0106,1749625109,29.155 37,0012,0016,0991.6,+24.4,000,0127,1749625409,29.132 35,0013,0017,0991.3,+24.5,000,0121,1749625709,29.119 45,0012,0016,0991.5,+24.7,000,0142,1749626009,29.055 37,0013,0017,0991.3,+24.9,000,0109,1749626309,29.117 37,0011,0015,0991.3,+24.5,000,0109,1749626609,29.131 40,0011,0015,0991.5,+24.4,000,0122,1749626909,29.177 37,0011,0015,0991.7,+24.5,000,0126,1749627209,29.179 40,0012,0016,0991.6,+25.2,000,0123,1749627509,29.227 37,0012,0016,0991.5,+24.8,000,0132,1749627809,29.251 40,0010,0013,0991.4,+25.5,000,0108,1749628109,29.22 37,0011,0015,0913.0,+25.5,000,0108,1749628409,29.207 37,0010,0013,0956.6,+08.1,100,0128,1749628709,29.145 40,0010,0013,0991.7,+26.0,000,0122,1749629009,29.138 35,0010,0013,0991.4,+25.0,000,0123,1749629309,29.197 37,0010,0013,0991.4,+25.7,000,0111,1749629609,29.174 35,0012,0016,0991.1,+25.4,000,0145,1749629909,29.12 35,0010,0013,0991.3,+25.4,000,0117,1749630209,29.213 35,0011,0015,0991.2,+26.2,000,0138,1749630509,29.269 37,0010,0013,0991.1,+26.4,000,0122,1749630809,29.31 37,0012,0016,0991.3,+25.5,000,0121,1749631109,29.236 35,0011,0015,0991.3,+25.8,000,0121,1749631409,29.29 37,0009,0012,0991.0,+26.1,000,0126,1749631709,29.234 35,0011,0015,0991.2,+25.8,000,0117,1749632009,29.291 40,0012,0016,0991.2,+25.8,000,0116,1749632309,29.289 42,0011,0015,0991.3,+25.8,000,0117,1749632609,29.221 35,0013,0017,0990.9,+26.4,000,0113,1749632909,29.27 35,0012,0016,0991.0,+26.5,000,0119,1749633209,29.264 35,0014,0018,0990.7,+26.5,000,0135,1749633509,29.264 35,0012,0016,0955.9,+10.0,100,0123,1749635009,29.372 37,0012,0016,0990.7,+27.9,000,0111,1749635309,29.306 37,0014,0018,0955.8,+10.6,100,0129,1749635909,29.361 35,0012,0016,0955.8,+10.7,100,0123,1749636509,29.356 40,0014,0018,0990.4,+27.7,000,0145,1749637109,29.33 37,0013,0017,0955.9,+10.0,100,0125,1749637409,29.367 35,0016,0022,0990.4,+28.4,000,0117,1749637709,29.464 40,0013,0017,0990.1,+28.1,000,0120,1749638009,29.394 37,0014,0018,0990.2,+28.1,000,0116,1749638309,29.461 37,0012,0016,0959.6,+13.1,100,0112,1749640409,29.362 37,0013,0017,0990.2,+28.5,000,0124,1749640709,29.353 37,0014,0018,0990.1,+28.8,000,0148,1749641009,29.446 37,0013,0017,0990.0,+28.4,000,0119,1749641609,29.538 37,0013,0017,0989.7,+28.5,000,0120,1749641909,29.482 40,0012,0016,0989.3,+28.4,000,0103,1749647609,29.523 35,0013,0017,0989.3,+29.3,000,0128,1749647909,29.571 40,0013,0017,0729.6,-07.3,096,0111,1749649109,29.71 35,0013,0017,0988.9,+28.5,000,0140,1749649409,29.693 35,0014,0018,0989.1,+28.4,000,0106,1749649709,29.692 35,0012,0016,0989.3,+28.4,000,0109,1749650009,29.643 35,0010,0013,0989.0,+28.3,000,0107,1749650309,29.612 37,0010,0013,0989.2,+28.5,000,0124,1749650609,29.677 37,0011,0015,0988.9,+28.3,000,0152,1749651809,29.632 37,0012,0016,0989.0,+28.1,000,0131,1749652109,29.807 30,0010,0013,0989.1,+28.4,000,0144,1749652409,29.803 37,0010,0013,0988.8,+28.0,000,0103,1749652709,29.801 37,0011,0015,0989.0,+27.9,000,0129,1749653309,29.705 37,0010,0013,0988.8,+27.1,000,0125,1749653609,29.694 35,0012,0016,0954.2,+09.3,100,0134,1749654209,29.696 40,0015,0021,0988.7,+26.9,000,0111,1749654509,29.704 37,0012,0016,0988.9,+26.8,000,0117,1749654809,29.681 37,0012,0016,0988.9,+26.7,000,0130,1749655109,29.7 35,0011,0015,0988.8,+27.0,000,0120,1749655409,29.715 37,0012,0016,0988.9,+26.2,000,0131,1749655709,29.824 99,0012,0016,0988.9,+26.2,000,0135,1749656309,29.803 37,0010,0013,0988.7,+26.1,000,0108,1749656609,29.807 35,0011,0015,0988.7,+25.6,000,0115,1749656909,29.805 37,0012,0016,0988.7,+25.3,000,0117,1749657509,29.774 37,0010,0013,0953.6,+02.5,100,0132,1749663809,29.942 37,0012,0016,0989.2,+19.8,000,0134,1749664109,29.941 99,0010,0013,0954.0,+02.0,100,0107,1749664409,29.92 37,0010,0013,0989.5,+19.2,000,0113,1749664709,29.925 40,0010,0013,0989.4,+19.0,000,0120,1749665009,29.972 30,0012,0016,0989.4,+18.9,000,0137,1749665309,29.905 37,0011,0015,0989.5,+18.7,000,0114,1749665609,29.917 37,0011,0015,0989.6,+18.7,000,0110,1749665909,29.885 37,0010,0013,0989.6,+18.6,000,0130,1749666209,29.933 35,0010,0013,0989.7,+18.4,000,0115,1749666510,30.062 37,0011,0015,0913.5,-19.4,100,0113,1749668909,29.968 40,0012,0016,0990.3,+18.3,000,0117,1749669209,29.969 40,0011,0015,0990.4,+18.0,000,0126,1749669509,29.962 40,0013,0017,0990.6,+17.8,000,0120,1749669810,30.007 40,0012,0016,0990.9,+17.9,000,0107,1749670110,30.113 37,0011,0015,0990.6,+17.6,000,0120,1749670410,30.135 40,0012,0016,0990.8,+17.3,000,0118,1749670710,30.165 40,0011,0015,0990.7,+17.3,000,0131,1749671010,30.163 37,0011,0015,0990.9,+17.1,000,0123,1749671310,30.159 37,0011,0015,0990.8,+16.9,000,0139,1749671610,30.08 40,0013,0017,0990.8,+16.8,000,0135,1749671910,30.156 40,0024,0032,0991.0,+16.0,000,0107,1749672210,30.133 37,0015,0021,0990.9,+16.5,000,0131,1749672510,30.125 37,0017,0023,0990.8,+16.2,000,0120,1749672810,30.127 45,0010,0013,0990.8,+16.3,000,0122,1749673110,30.045 40,0010,0013,0991.0,+16.0,000,0144,1749673410,30.159 37,0011,0015,0990.8,+16.1,000,0124,1749673710,30.271 37,0009,0012,0990.6,+16.2,000,0115,1749674010,30.245 37,0010,0013,0990.6,+16.2,000,0110,1749674310,30.173 42,0009,0012,0991.0,+16.1,000,0122,1749674610,30.233 37,0010,0013,0990.8,+15.8,000,0122,1749674910,30.226 37,0010,0013,0990.9,+15.9,000,0102,1749675210,30.218 40,0010,0013,0990.8,+15.6,000,0121,1749675510,30.221 40,0011,0015,0990.9,+15.4,000,0118,1749675810,30.146 37,0010,0013,0991.0,+15.6,000,0120,1749676110,30.204 45,0012,0016,0990.7,+15.8,000,0135,1749676410,30.219 40,0010,0013,0990.8,+15.6,000,0135,1749677010,30.165 40,0011,0015,0990.7,+15.9,000,0120,1749677310,30.331 37,0010,0013,0990.6,+15.4,000,0145,1749677610,30.327 45,0011,0015,0990.6,+15.4,000,0158,1749677910,30.327 40,0010,0013,0991.0,+15.1,000,0107,1749678210,30.283 42,0009,0012,0990.6,+15.4,000,0125,1749678510,30.299 40,0011,0015,0990.7,+15.1,000,0105,1749678810,30.324 40,0011,0015,0990.8,+15.2,000,0115,1749679110,30.29 40,0010,0013,0990.6,+15.3,000,0118,1749679410,30.217 40,0011,0015,0990.5,+15.3,000,0099,1749679710,30.269 37,0009,0012,0990.6,+15.1,000,0108,1749680010,30.275 37,0011,0015,0990.8,+15.0,000,0129,1749680310,30.27 40,0011,0015,0954.3,-02.8,100,0122,1749680610,30.302 40,0011,0015,0990.7,+15.2,000,0133,1749680910,30.343 37,0011,0015,0990.8,+15.1,000,0127,1749681210,30.406 37,0011,0015,0990.7,+15.1,000,0135,1749681510,30.332 37,0011,0015,0990.8,+14.9,000,0144,1749681810,30.344 47,0011,0015,0990.7,+15.0,000,0116,1749682110,30.317 42,0010,0013,0990.7,+15.0,000,0132,1749682410,30.374 40,0010,0013,0990.5,+14.9,000,0114,1749682710,30.361 37,0011,0015,0990.4,+15.1,000,0111,1749683010,30.358 40,0011,0015,0990.4,+15.1,000,0120,1749683310,30.364 37,0012,0016,0990.6,+14.7,000,0140,1749683610,30.289 37,0010,0013,0990.5,+14.7,000,0099,1749683910,30.338 40,0012,0016,0991.0,+14.8,000,0162,1749684210,30.379 40,0012,0016,0990.7,+14.7,000,0130,1749684510,30.487 40,0011,0015,0991.1,+14.5,000,0115,1749685110,30.404 42,0012,0016,0990.9,+14.1,000,0126,1749685410,30.461 37,0010,0013,0990.6,+14.3,000,0117,1749685710,30.477 40,0010,0013,0991.0,+14.0,000,0142,1749686010,30.453 37,0011,0015,0991.0,+14.1,000,0130,1749686310,30.388 40,0013,0017,0991.0,+14.1,000,0138,1749686610,30.458 40,0011,0015,0990.6,+14.2,000,0116,1749686910,30.451 40,0013,0017,0990.7,+14.2,000,0109,1749687210,30.452 40,0014,0018,0991.0,+14.0,000,0139,1749687510,30.353 42,0011,0015,0954.0,-03.9,100,0122,1749693810,30.59 42,0011,0015,0991.0,+13.7,000,0108,1749694110,30.521 40,0010,0013,0991.0,+13.6,000,0132,1749694410,30.622 40,0011,0015,0990.9,+13.7,000,0109,1749694710,30.576 40,0011,0015,0991.2,+13.7,000,0131,1749695010,30.631 45,0011,0015,0990.9,+13.8,000,0114,1749695310,30.725 42,0013,0017,0990.8,+13.9,000,0131,1749695610,30.652 42,0010,0013,0990.9,+13.6,000,0152,1749695910,30.7 40,0012,0016,0991.0,+13.6,000,0135,1749696210,30.623 49,0010,0013,0991.0,+13.9,000,0127,1749696510,30.704 99,0011,0015,0991.3,+13.8,000,0128,1749696810,30.62 40,0010,0013,0991.2,+13.8,000,0118,1749697110,30.684 45,0010,0013,0991.0,+14.1,000,0149,1749697410,30.679 42,0010,0013,0991.1,+14.1,000,0119,1749697710,30.798 99,0013,0017,0991.3,+14.4,000,0122,1749698010,30.674 42,0012,0016,0991.5,+14.7,000,0127,1749698310,30.609 40,0013,0017,0991.4,+14.5,000,0122,1749698610,30.709 40,0013,0017,0991.5,+14.7,000,0134,1749698910,30.816 42,0012,0016,0991.3,+14.9,000,0143,1749699210,30.797 40,0014,0018,0991.6,+15.2,000,0111,1749699510,30.727 45,0013,0017,0991.8,+15.6,000,0117,1749699810,30.797 40,0012,0016,0991.6,+16.0,000,0137,1749700110,30.784 42,0015,0021,0991.6,+16.3,000,0127,1749700410,30.75 42,0013,0017,0991.8,+16.4,000,0125,1749700710,30.706 37,0014,0018,0991.5,+17.3,000,0099,1749701010,30.749 37,0023,0031,0991.6,+18.2,000,0112,1749701310,30.749 99,0013,0017,0991.5,+18.2,000,0133,1749701610,30.739 40,0014,0018,0991.7,+19.1,000,0126,1749701910,30.743 37,0013,0017,0991.5,+19.6,000,0117,1749702210,30.701 40,0012,0016,0991.6,+20.0,000,0116,1749702510,30.897 37,0012,0016,0991.5,+21.1,000,0121,1749702810,30.854 37,0011,0015,0991.6,+21.5,000,0110,1749703110,30.867 40,0012,0016,0991.8,+22.1,000,0122,1749703410,30.805 37,0012,0016,0991.3,+22.0,000,0122,1749703710,30.861 37,0013,0017,0991.5,+22.8,000,0120,1749704010,30.835 40,0012,0016,0991.7,+22.5,000,0140,1749704310,30.823 40,0013,0017,0991.5,+23.5,000,0104,1749704610,30.764 37,0012,0016,0991.6,+23.7,000,0106,1749704910,30.814 37,0013,0017,0991.9,+23.7,000,0124,1749705210,30.805 37,0013,0017,0991.7,+24.0,000,0122,1749705510,30.796 40,0015,0021,0991.9,+23.8,000,0120,1749705810,30.768 37,0013,0017,0991.7,+23.5,000,0113,1749706110,30.947 40,0015,0021,0991.8,+23.1,000,0128,1749706410,30.94 37,0015,0021,0992.0,+23.0,000,0131,1749706710,30.925 37,0014,0018,0991.8,+23.0,000,0124,1749707010,30.923 47,0015,0021,0992.1,+23.1,000,0138,1749707310,30.859 37,0014,0018,0992.0,+23.2,000,0137,1749707610,30.932 37,0017,0023,0991.9,+23.6,000,0128,1749707910,30.899 37,0016,0022,0991.7,+23.7,000,0132,1749708210,30.894 42,0016,0022,0992.0,+23.9,000,0115,1749708510,30.833 37,0018,0024,0991.9,+24.0,000,0148,1749708810,30.884 42,0017,0023,0991.9,+24.4,000,0138,1749709110,30.869 37,0018,0024,0992.2,+24.6,000,0118,1749709410,30.905 35,0020,0027,0992.2,+24.6,000,0127,1749709711,31.018 40,0021,0028,0992.1,+25.1,000,0130,1749710010,30.949 37,0018,0024,0992.2,+25.1,000,0109,1749710311,31.008 35,0018,0024,0991.8,+25.3,000,0124,1749710610,30.996 37,0020,0027,0992.1,+25.0,000,0107,1749710910,30.985 37,0019,0026,0991.8,+25.3,000,0107,1749711210,30.978 42,0019,0026,0991.7,+25.5,000,0129,1749711510,30.915 40,0018,0024,0991.9,+25.7,000,0129,1749711810,30.966 37,0020,0027,0991.6,+26.0,000,0104,1749712110,30.965 40,0018,0024,0991.6,+26.2,000,0133,1749712410,30.974 37,0017,0023,0991.9,+26.1,000,0127,1749712710,30.901 37,0018,0024,0991.9,+26.2,000,0116,1749713010,30.992 37,0019,0026,0991.8,+26.4,000,0102,1749713311,31.111 37,0017,0023,0991.9,+26.8,000,0147,1749713611,31.101 37,0018,0024,0991.8,+26.6,000,0130,1749713911,31.081 37,0018,0024,0991.9,+26.9,000,0129,1749714211,31.049 37,0018,0024,0992.0,+27.0,000,0130,1749714511,31.079 37,0017,0023,0991.7,+27.3,000,0119,1749714811,31.083 37,0020,0027,0991.7,+27.0,000,0123,1749715111,31.073 40,0019,0026,0991.9,+27.0,000,0123,1749715411,31.001 40,0018,0024,0991.7,+27.6,000,0117,1749715711,31.001 35,0019,0026,0991.9,+27.0,000,0137,1749716011,31.04 37,0017,0023,0991.7,+27.5,000,0131,1749716310,30.981 37,0017,0023,0991.9,+27.1,000,0127,1749716611,31.031 40,0018,0024,0992.0,+27.4,000,0145,1749717511,31.186 40,0017,0023,0992.1,+27.5,000,0133,1749717811,31.112 37,0018,0024,0991.8,+27.5,000,0109,1749718111,31.158 37,0018,0024,0991.9,+27.3,000,0106,1749718411,31.155 37,0018,0024,0992.1,+27.7,000,0129,1749718711,31.128 35,0017,0023,0992.0,+28.0,000,0123,1749719011,31.088 40,0020,0027,0992.0,+27.9,000,0108,1749719311,31.051 37,0018,0024,0992.2,+27.9,000,0125,1749719611,31.126 37,0018,0024,0992.0,+28.1,000,0115,1749719911,31.124 42,0016,0022,0992.1,+28.2,000,0106,1749720211,31.151 40,0017,0023,0992.2,+27.5,000,0124,1749720511,31.211 40,0018,0024,0991.8,+27.3,000,0130,1749720811,31.264 40,0019,0026,0991.9,+28.0,000,0135,1749721111,31.244 35,0018,0024,0991.8,+27.8,000,0124,1749721411,31.247 47,0017,0023,0991.9,+27.6,000,0107,1749722011,31.182 37,0017,0023,0991.8,+28.3,000,0138,1749722311,31.233 37,0018,0024,0992.0,+28.2,000,0108,1749722611,31.214 40,0018,0024,0991.6,+28.3,000,0120,1749722911,31.213 37,0017,0023,0992.1,+28.7,000,0109,1749723211,31.152 99,0018,0024,0991.7,+28.7,000,0119,1749726211,31.231 40,0016,0022,0957.0,+10.4,100,0117,1749727111,31.296 37,0015,0021,0957.1,+10.5,100,0144,1749727411,31.276 37,0013,0017,0704.8,-10.1,096,0122,1749729511,31.389 37,0014,0018,0991.6,+28.4,000,0119,1749729811,31.386 40,0015,0021,0991.9,+29.0,000,0125,1749730111,31.325 37,0014,0018,0991.7,+28.3,000,0130,1749730411,31.362 37,0014,0018,0991.5,+28.3,000,0124,1749730711,31.316 37,0012,0016,0991.9,+27.7,000,0118,1749731011,31.414 35,0015,0021,0991.7,+27.8,000,0135,1749731311,31.461 35,0014,0018,0991.6,+28.0,000,0107,1749731611,31.504 35,0013,0017,0991.6,+27.3,000,0114,1749731911,31.489 37,0013,0017,0991.5,+27.4,000,0117,1749732211,31.476 37,0013,0017,0991.6,+27.5,000,0111,1749732811,31.472 33,0011,0015,0991.7,+27.3,000,0111,1749733111,31.468 35,0013,0017,0992.0,+27.3,000,0126,1749733411,31.454 35,0013,0017,0991.5,+27.4,000,0112,1749733711,31.436 40,0013,0017,0991.5,+27.2,000,0134,1749734011,31.386 35,0012,0016,0991.6,+26.9,000,0137,1749734311,31.44 35,0012,0016,0991.6,+26.7,000,0117,1749734611,31.417 35,0013,0017,0991.5,+26.7,000,0111,1749734911,31.573 37,0011,0015,0991.9,+26.3,000,0115,1749735211,31.518 35,0011,0015,0991.8,+26.0,000,0132,1749735511,31.554 37,0011,0015,0991.7,+26.2,000,0095,1749735811,31.498 35,0012,0016,0991.6,+26.3,000,0108,1749736111,31.563 35,0011,0015,0991.6,+25.4,000,0122,1749736411,31.546 45,0010,0013,0991.5,+25.6,000,0101,1749736711,31.489 37,0011,0015,0991.8,+25.3,000,0122,1749737011,31.536 35,0012,0016,0991.8,+25.5,000,0127,1749737311,31.517 40,0014,0018,0991.5,+25.4,000,0106,1749737611,31.513 37,0010,0013,0991.9,+25.8,000,0121,1749737911,31.454 35,0009,0012,0991.7,+26.0,000,0128,1749738211,31.54 33,0011,0015,0991.4,+25.5,000,0112,1749738511,31.659 37,0010,0013,0991.6,+25.2,000,0123,1749738811,31.665 37,0011,0015,0991.7,+25.3,000,0139,1749739111,31.652 37,0011,0015,0991.4,+25.0,000,0134,1749739411,31.57 35,0011,0015,0991.6,+25.1,000,0124,1749739711,31.582 37,0010,0013,0991.5,+25.2,000,0115,1749740011,31.555 37,0010,0013,0991.8,+25.4,000,0125,1749740311,31.588 37,0011,0015,0991.8,+24.9,000,0128,1749740611,31.533 35,0009,0012,0991.5,+24.7,000,0141,1749740911,31.531 37,0011,0015,0991.7,+24.5,000,0120,1749741211,31.52 40,0010,0013,0991.8,+24.6,000,0126,1749741511,31.52 99,0010,0013,0991.6,+24.4,000,0123,1749741811,31.551 40,0008,0011,0991.4,+24.3,000,0136,1749742111,31.665 37,0010,0013,0991.9,+23.8,000,0130,1749742411,31.666 40,0010,0013,0991.7,+23.5,000,0114,1749742711,31.646 37,0009,0012,0992.0,+23.4,000,0137,1749743011,31.636 37,0013,0017,0992.1,+23.2,000,0092,1749743311,31.621 37,0011,0015,0992.0,+23.0,000,0116,1749743611,31.628 40,0011,0015,0991.8,+23.0,000,0120,1749743911,31.619 35,0010,0013,0992.1,+22.9,000,0109,1749744211,31.612 37,0009,0012,0991.9,+22.5,000,0121,1749744511,31.631 37,0011,0015,0992.0,+22.6,000,0126,1749744811,31.599 37,0010,0013,0992.4,+22.5,000,0116,1749745111,31.604 33,0011,0015,0992.1,+22.6,000,0120,1749745411,31.646 37,0011,0015,0992.4,+21.8,000,0125,1749745711,31.734 35,0009,0012,0992.5,+21.7,000,0130,1749746011,31.748 37,0011,0015,0992.4,+21.3,000,0130,1749746311,31.762 35,0010,0013,0992.3,+21.0,000,0109,1749746611,31.719 37,0011,0015,0992.2,+20.8,000,0104,1749746911,31.768 35,0011,0015,0992.4,+20.4,000,0109,1749747211,31.761 40,0011,0015,0992.6,+20.2,000,0129,1749747511,31.764 37,0009,0012,0992.4,+20.1,000,0135,1749747811,31.686 40,0012,0016,0992.1,+19.9,000,0127,1749748111,31.784 45,0012,0016,0992.3,+19.6,000,0104,1749748411,31.739 37,0011,0015,0992.5,+19.4,000,0119,1749748711,31.742 40,0010,0013,0992.4,+19.3,000,0117,1749749011,31.765 37,0016,0022,0992.6,+19.1,000,0144,1749749311,31.824 40,0013,0017,0992.5,+19.1,000,0122,1749749611,31.853 37,0012,0016,0993.1,+18.1,000,0142,1749751711,31.755 37,0014,0018,0992.9,+18.1,000,0112,1749752011,31.745 40,0012,0016,0993.0,+17.9,000,0113,1749752311,31.73 40,0013,0017,0993.3,+17.9,000,0125,1749752611,31.765 40,0014,0018,0993.0,+17.7,000,0125,1749752911,31.861 37,0015,0021,0993.2,+17.6,000,0122,1749753211,31.861 37,0014,0018,0993.5,+17.5,000,0135,1749753511,31.857 40,0017,0023,0993.3,+17.5,000,0118,1749753811,31.847 40,0015,0021,0993.2,+17.3,000,0131,1749754111,31.84 40,0015,0021,0993.5,+17.2,000,0140,1749754411,31.851 37,0014,0018,0993.5,+17.2,000,0127,1749754711,31.843 40,0016,0022,0993.6,+17.2,000,0111,1749755011,31.845 40,0015,0021,0993.5,+17.2,000,0126,1749755311,31.83 37,0015,0021,0993.3,+17.1,000,0149,1749755611,31.816 37,0018,0024,0993.2,+17.0,000,0103,1749755911,31.808 40,0018,0024,0993.4,+16.9,000,0117,1749756211,31.848 40,0018,0024,0993.5,+16.8,000,0116,1749756511,31.944 40,0017,0023,0993.4,+16.7,000,0112,1749756811,31.938 40,0016,0022,0993.2,+16.7,000,0133,1749757111,31.936 37,0019,0026,0993.6,+16.6,000,0118,1749757411,31.919 40,0023,0031,0993.4,+16.7,000,0120,1749757711,31.985 40,0022,0029,0993.4,+16.6,000,0102,1749758011,31.981 45,0022,0029,0993.8,+16.5,000,0118,1749758311,31.926 45,0019,0026,0993.4,+16.4,000,0115,1749758611,31.965 40,0021,0028,0993.6,+16.4,000,0108,1749758912,32.004 40,0020,0027,0993.8,+16.5,000,0109,1749759211,31.96 40,0020,0027,0994.1,+16.7,000,0121,1749759511,31.949 40,0019,0026,0993.9,+16.8,000,0122,1749759811,31.935 49,0018,0024,0994.1,+16.7,000,0111,1749760112,32.099 45,0019,0026,0994.1,+16.6,000,0117,1749760412,32.082 42,0017,0023,0994.1,+16.7,000,0119,1749760712,32.084 40,0018,0024,0993.9,+16.6,000,0139,1749761012,32.008 40,0019,0026,0994.0,+16.3,000,0132,1749761312,32.063 37,0018,0024,0994.0,+16.5,000,0139,1749761612,32.067 40,0017,0023,0994.1,+16.7,000,0116,1749761912,32.047 40,0019,0026,0994.0,+16.6,000,0128,1749762212,32.031 42,0020,0027,0993.9,+16.4,000,0111,1749762511,31.985 99,0023,0031,0994.0,+16.4,000,0118,1749762812,32.035 42,0026,0036,0993.8,+16.1,000,0105,1749763112,32.032 40,0020,0027,0993.5,+16.1,000,0137,1749763412,32.051 40,0020,0027,0993.7,+16.2,000,0117,1749763712,32.18 99,0022,0029,0993.6,+16.2,000,0127,1749764012,32.11 37,0020,0027,0993.9,+16.2,000,0113,1749764312,32.149 40,0018,0024,0993.5,+16.0,000,0131,1749764612,32.159 40,0020,0027,0993.5,+15.9,000,0129,1749764912,32.173 42,0019,0026,0993.6,+15.7,000,0119,1749765212,32.08 42,0017,0023,0993.7,+15.7,000,0139,1749765512,32.133 42,0017,0023,0993.5,+15.6,000,0130,1749765812,32.141 37,0018,0024,0993.6,+15.3,000,0137,1749766112,32.123 42,0021,0028,0993.3,+15.6,000,0125,1749766412,32.122 42,0019,0026,0993.5,+15.2,000,0138,1749766712,32.054 40,0020,0027,0993.5,+15.3,000,0114,1749767012,32.134 40,0018,0024,0993.5,+15.4,000,0131,1749767312,32.244 42,0019,0026,0993.7,+15.8,000,0115,1749767612,32.239 45,0020,0027,0993.5,+16.0,000,0128,1749767912,32.176 42,0021,0028,0993.3,+16.0,000,0117,1749768212,32.23 40,0020,0027,0993.3,+16.0,000,0117,1749768512,32.211 40,0019,0026,0993.2,+16.0,000,0118,1749768812,32.202 40,0020,0027,0993.2,+15.9,000,0121,1749769112,32.205 42,0021,0028,0993.5,+15.9,000,0108,1749769412,32.113 42,0019,0026,0993.4,+15.8,000,0093,1749769712,32.195 40,0019,0026,0993.4,+15.6,000,0132,1749770012,32.17 42,0019,0026,0993.3,+15.4,000,0112,1749770312,32.169 42,0021,0028,0993.3,+15.6,000,0129,1749770612,32.138 42,0019,0026,0993.7,+15.7,000,0122,1749770912,32.319 42,0020,0027,0993.7,+15.8,000,0120,1749771212,32.31 42,0019,0026,0993.3,+15.8,000,0119,1749771512,32.292 42,0021,0028,0993.2,+15.9,000,0115,1749771812,32.291 40,0019,0026,0993.3,+16.0,000,0109,1749772112,32.245 45,0019,0026,0993.3,+16.0,000,0121,1749772412,32.274 42,0020,0027,0993.1,+16.2,000,0111,1749772712,32.283 42,0019,0026,0993.7,+16.4,000,0121,1749773012,32.272 42,0017,0023,0993.8,+16.5,000,0110,1749773312,32.198 42,0018,0024,0993.3,+16.6,000,0134,1749773612,32.255 47,0018,0024,0993.6,+16.6,000,0116,1749773912,32.248 42,0017,0023,0993.5,+16.7,000,0127,1749774212,32.283 40,0018,0024,0993.5,+16.6,000,0117,1749774512,32.405 42,0017,0023,0993.4,+16.7,000,0120,1749774812,32.335 42,0020,0027,0993.4,+16.9,000,0114,1749775112,32.388 42,0019,0026,0993.4,+16.8,000,0100,1749775412,32.378 47,0019,0026,0993.6,+16.7,000,0115,1749775712,32.373 47,0019,0026,0993.6,+16.8,000,0123,1749776012,32.305 40,0020,0027,0993.6,+16.8,000,0122,1749776312,32.288 40,0022,0029,0957.2,-00.9,100,0134,1749776612,32.34 42,0023,0031,0993.5,+16.9,000,0103,1749776912,32.338 45,0022,0029,0993.6,+17.0,000,0109,1749777212,32.327 99,0024,0032,0993.3,+17.0,000,0112,1749777512,32.263 99,0022,0029,0993.4,+17.1,000,0111,1749777812,32.37 40,0025,0034,0993.5,+16.9,000,0128,1749778112,32.488 42,0022,0029,0993.5,+16.9,000,0132,1749778412,32.475 42,0024,0032,0993.5,+17.0,000,0130,1749778712,32.395 40,0022,0029,0993.5,+17.1,000,0125,1749779012,32.384 40,0022,0029,0993.3,+17.0,000,0120,1749779312,32.451 40,0026,0036,0993.6,+16.9,000,0123,1749779612,32.445 40,0027,0037,0993.5,+16.7,000,0112,1749779912,32.436 42,0027,0037,0993.4,+16.8,000,0131,1749780212,32.347 40,0028,0038,0993.6,+17.0,000,0133,1749780512,32.429 42,0028,0038,0993.6,+16.8,000,0116,1749780812,32.412 40,0027,0037,0841.5,-43.0,100,0129,1749781112,32.413 40,0030,0042,0915.3,-21.0,100,0131,1749782012,32.544 42,0034,0047,0994.1,+16.7,000,0121,1749782312,32.538 45,0026,0036,0993.9,+16.4,000,0117,1749782612,32.531 45,0027,0037,0994.1,+16.3,000,0118,1749782912,32.454 40,0025,0034,0993.9,+16.3,000,0134,1749783212,32.5 42,0026,0036,0993.7,+16.2,000,0120,1749783512,32.514 42,0025,0034,0993.6,+16.1,000,0145,1749783812,32.493 42,0022,0029,0993.7,+16.0,000,0128,1749784112,32.498 45,0024,0032,0994.0,+16.0,000,0124,1749784412,32.412 45,0020,0027,0994.1,+15.9,000,0151,1749784712,32.464 40,0022,0029,0994.0,+16.0,000,0125,1749785012,32.524 45,0025,0034,0994.0,+15.9,000,0104,1749785312,32.634 42,0026,0036,0993.8,+15.9,000,0110,1749785912,32.617 42,0024,0032,0993.8,+15.9,000,0119,1749786212,32.604 42,0020,0027,0993.9,+15.9,000,0133,1749786512,32.597 42,0017,0023,0993.8,+16.3,000,0112,1749786812,32.592 42,0019,0026,0993.7,+16.4,000,0110,1749787112,32.528 40,0020,0027,0994.1,+17.2,000,0126,1749787412,32.561 42,0021,0028,0993.9,+18.1,000,0112,1749787712,32.57 40,0015,0021,0994.2,+18.4,000,0129,1749788012,32.553 42,0013,0017,0994.1,+18.6,000,0132,1749788312,32.476 42,0016,0022,0994.1,+19.0,000,0132,1749788612,32.574 42,0015,0021,0993.8,+19.3,000,0114,1749788912,32.696 47,0016,0022,0994.0,+20.2,000,0114,1749789212,32.705 42,0015,0021,0994.1,+21.0,000,0147,1749789512,32.691 40,0014,0018,0993.9,+21.5,000,0125,1749789812,32.621 40,0015,0021,0994.3,+22.1,000,0131,1749790112,32.657 42,0014,0018,0993.9,+22.7,000,0137,1749790412,32.674 42,0014,0018,0993.9,+22.8,000,0133,1749790712,32.662 42,0013,0017,0994.1,+23.1,000,0128,1749791012,32.596 40,0011,0015,0994.1,+22.9,000,0120,1749791312,32.665 37,0014,0018,0994.3,+23.3,000,0134,1749791612,32.638 40,0013,0017,0994.2,+22.9,000,0138,1749791912,32.628 40,0011,0015,0994.0,+23.0,000,0107,1749792212,32.686 37,0013,0017,0994.2,+22.5,000,0104,1749792512,32.716 40,0012,0016,0994.1,+21.9,000,0123,1749792812,32.748 37,0012,0016,0994.1,+21.5,000,0120,1749793112,32.752 42,0012,0016,0994.2,+21.1,000,0102,1749793412,32.672 37,0012,0016,0994.1,+20.4,000,0115,1749793712,32.68 37,0010,0013,0994.3,+21.0,000,0123,1749794012,32.752 40,0011,0015,0994.1,+21.3,000,0132,1749794312,32.73 37,0012,0016,0994.0,+21.3,000,0115,1749794612,32.719 40,0012,0016,0994.4,+21.0,000,0124,1749794912,32.701 40,0011,0015,0994.3,+21.5,000,0119,1749795212,32.683 40,0011,0015,0994.1,+21.6,000,0115,1749795512,32.702 33,0012,0016,0994.3,+22.2,000,0109,1749795812,32.742 40,0011,0015,0994.2,+22.1,000,0137,1749796112,32.86 37,0011,0015,0994.1,+22.4,000,0135,1749796412,32.761 37,0011,0015,0994.2,+22.3,000,0125,1749796712,32.843 40,0011,0015,0994.5,+23.0,000,0107,1749797012,32.843 40,0012,0016,0993.9,+23.5,000,0128,1749797312,32.819 40,0011,0015,0994.2,+23.6,000,0152,1749797912,32.724 37,0011,0015,0994.4,+23.8,000,0101,1749798212,32.788 37,0013,0017,0994.2,+23.5,000,0106,1749798512,32.789 37,0011,0015,0994.3,+24.2,000,0099,1749799112,32.711 35,0010,0013,0994.0,+24.0,000,0127,1749799412,32.828 40,0009,0012,0994.2,+25.9,000,0123,1749803912,32.987 37,0010,0013,0994.2,+26.2,000,0130,1749804212,32.913 37,0012,0016,0994.2,+26.6,000,0117,1749804512,32.977 40,0010,0013,0994.2,+26.4,000,0116,1749805412,32.895 37,0011,0015,0994.3,+26.9,000,0123,1749805712,32.871 40,0011,0015,0994.2,+26.9,000,0120,1749806012,32.952 37,0009,0012,0994.2,+27.5,000,0130,1749806312,32.946 99,0010,0013,0993.9,+27.0,000,0130,1749808113,33.052 35,0009,0012,0994.1,+27.6,000,0139,1749808412,32.988 42,0011,0015,0993.8,+27.1,000,0119,1749808713,33.042 35,0010,0013,0994.2,+26.4,000,0108,1749809013,33.047 40,0010,0013,0993.8,+27.6,000,0112,1749809612,32.972 99,0011,0015,0993.6,+28.2,000,0107,1749809913,33.014 35,0011,0015,0993.7,+27.5,000,0119,1749810213,33.048 35,0009,0012,0993.7,+27.0,000,0136,1749810513,33.083 37,0010,0013,0993.5,+27.5,000,0109,1749810813,33.077 37,0010,0013,0993.7,+27.4,000,0109,1749811113,33.108 40,0010,0013,0993.5,+28.1,000,0119,1749811413,33.13 35,0010,0013,0993.2,+27.9,000,0109,1749811713,33.141 37,0010,0013,0993.5,+27.6,000,0121,1749812013,33.126 40,0010,0013,0992.9,+29.9,000,0128,1749817413,33.153 40,0010,0013,0993.0,+29.0,000,0113,1749817713,33.276 37,0010,0013,0992.7,+28.6,000,0126,1749818013,33.31 37,0012,0016,0992.6,+28.0,000,0143,1749818313,33.311 40,0010,0013,0992.8,+27.4,000,0125,1749818613,33.296 42,0009,0012,0993.0,+27.4,000,0117,1749818913,33.239 42,0009,0012,0992.9,+28.3,000,0126,1749821613,33.338 45,0009,0012,0992.9,+27.7,000,0125,1749821913,33.376 37,0010,0013,0992.6,+27.2,000,0119,1749822213,33.384 37,0011,0015,0993.1,+26.8,000,0118,1749822513,33.371 37,0011,0015,0992.8,+26.8,000,0123,1749822813,33.357 35,0011,0015,0992.9,+27.4,000,0099,1749823113,33.308 37,0010,0013,0992.9,+27.5,000,0128,1749823413,33.355 40,0009,0012,0992.7,+27.6,000,0123,1749823713,33.35 45,0011,0015,0992.7,+27.8,000,0146,1749824013,33.349 37,0010,0013,0992.7,+27.2,000,0117,1749824313,33.28 37,0010,0013,0992.7,+27.3,000,0114,1749824613,33.367 37,0010,0013,0992.6,+26.7,000,0112,1749824913,33.476 37,0010,0013,0992.9,+26.6,000,0126,1749825213,33.404 37,0011,0015,0992.8,+27.4,000,0113,1749825813,33.387 30,0010,0013,0992.6,+26.8,000,0111,1749826113,33.443 37,0010,0013,0992.6,+26.5,000,0131,1749826413,33.44 40,0009,0012,0992.7,+26.5,000,0125,1749826713,33.442 37,0010,0013,0992.4,+27.2,000,0146,1749827013,33.363 37,0010,0013,0992.5,+27.5,000,0117,1749827313,33.429 42,0009,0012,0992.6,+27.2,000,0122,1749827613,33.423 37,0011,0015,0992.5,+27.3,000,0113,1749827913,33.409 33,0010,0013,0992.6,+26.7,000,0138,1749828213,33.399 33,0010,0013,0992.6,+26.5,000,0147,1749828513,33.556 33,0009,0012,0992.5,+27.0,000,0118,1749828813,33.546 33,0009,0012,0992.4,+26.8,000,0136,1749829113,33.566 33,0011,0015,0992.8,+26.5,000,0103,1749829413,33.544 35,0009,0012,0992.8,+26.8,000,0119,1749829713,33.484 33,0009,0012,0992.4,+26.4,000,0125,1749830013,33.543 37,0007,0010,0992.8,+26.0,000,0131,1749830313,33.53 40,0009,0012,0992.8,+25.3,000,0138,1749830613,33.516 35,0009,0012,0992.6,+25.4,000,0130,1749830913,33.442 35,0009,0012,0992.7,+25.0,000,0125,1749831213,33.436 35,0009,0012,0992.9,+24.5,000,0124,1749831513,33.44 37,0010,0013,0993.0,+24.1,000,0124,1749831813,33.461 35,0010,0013,0993.0,+24.1,000,0101,1749832113,33.569 35,0010,0013,0993.4,+24.0,000,0129,1749832413,33.58 35,0009,0012,0993.1,+23.8,000,0119,1749832713,33.565 37,0009,0012,0993.0,+23.5,000,0141,1749833013,33.565 37,0009,0012,0993.2,+23.4,000,0131,1749833313,33.615 37,0009,0012,0993.2,+23.2,000,0091,1749833613,33.555 37,0010,0013,0993.3,+22.8,000,0103,1749833913,33.526 42,0010,0013,0993.4,+22.5,000,0122,1749834213,33.525 35,0010,0013,0993.4,+22.1,000,0097,1749834513,33.576 35,0011,0015,0993.5,+21.7,000,0116,1749834813,33.573 35,0010,0013,0993.4,+21.5,000,0118,1749835113,33.504 37,0011,0015,0993.6,+21.4,000,0127,1749835413,33.541 35,0010,0013,0993.6,+21.4,000,0118,1749835713,33.651 35,0011,0015,0993.2,+21.2,000,0117,1749836013,33.709 35,0009,0012,0993.4,+20.9,000,0131,1749836313,33.692 35,0009,0012,0993.6,+20.7,000,0133,1749836613,33.626 33,0008,0011,0993.5,+20.5,000,0132,1749836913,33.625 37,0010,0013,0993.4,+20.3,000,0129,1749837213,33.602 33,0011,0015,0993.8,+20.1,000,0142,1749837513,33.602 40,0009,0012,0993.5,+19.6,000,0114,1749838113,33.606 40,0009,0012,0993.6,+19.5,000,0138,1749838413,33.566 37,0011,0015,0993.8,+19.3,000,0122,1749838713,33.574 40,0009,0012,0993.9,+19.2,000,0122,1749839013,33.616 40,0022,0029,0993.9,+19.0,000,0146,1749839313,33.729 42,0014,0018,0994.0,+18.8,000,0125,1749839613,33.731 35,0016,0022,0993.9,+18.6,000,0119,1749839913,33.704 37,0011,0015,0994.0,+18.5,000,0112,1749840213,33.697 40,0013,0017,0994.3,+18.4,000,0111,1749840513,33.679 37,0015,0021,0994.3,+18.4,000,0126,1749840813,33.701 37,0014,0018,0994.2,+18.2,000,0120,1749841113,33.69 37,0010,0013,0994.6,+18.2,000,0103,1749841413,33.678 40,0011,0015,0994.6,+18.0,000,0123,1749841713,33.676 40,0011,0015,0994.8,+17.9,000,0116,1749842013,33.662 37,0010,0013,0995.0,+17.9,000,0126,1749842313,33.657 40,0011,0015,0994.7,+17.8,000,0125,1749842613,33.713 37,0010,0013,0995.0,+17.8,000,0116,1749842913,33.783 42,0010,0013,0994.7,+17.9,000,0122,1749843213,33.798 40,0010,0013,0994.8,+17.8,000,0116,1749843513,33.809 37,0010,0013,0994.6,+17.8,000,0117,1749843813,33.783 37,0010,0013,0994.8,+17.8,000,0124,1749844113,33.77 37,0012,0016,0994.8,+17.7,000,0127,1749844413,33.75 40,0012,0016,0994.8,+17.8,000,0121,1749844713,33.773 37,0011,0015,0994.7,+17.7,000,0123,1749845013,33.786 37,0011,0015,0994.5,+17.7,000,0104,1749845313,33.731 37,0012,0016,0994.5,+17.6,000,0125,1749845613,33.743 40,0012,0016,0994.9,+17.6,000,0131,1749845913,33.709 40,0013,0017,0994.8,+17.5,000,0118,1749846213,33.817 35,0015,0021,0994.6,+17.5,000,0117,1749846513,33.872 40,0015,0021,0994.6,+17.4,000,0119,1749846813,33.867 40,0014,0018,0994.6,+17.3,000,0141,1749847113,33.866 42,0015,0021,0994.7,+17.3,000,0120,1749847413,33.919 40,0014,0018,0994.7,+17.2,000,0137,1749847713,33.895 40,0015,0021,0994.8,+17.1,000,0113,1749848013,33.902 40,0014,0018,0994.6,+17.0,000,0118,1749848313,33.887 40,0013,0017,0994.5,+16.9,000,0116,1749848613,33.865 40,0013,0017,0994.4,+16.9,000,0117,1749848913,33.817 40,0013,0017,0994.5,+17.0,000,0130,1749849213,33.859 40,0016,0022,0994.5,+16.9,000,0119,1749849513,33.855 40,0015,0021,0994.5,+16.9,000,0120,1749849813,33.909 42,0017,0023,0994.6,+16.8,000,0128,1749850113,33.924 40,0019,0026,0995.0,+16.8,000,0137,1749850413,33.928 40,0020,0027,0994.8,+16.8,000,0136,1749850713,33.997 99,0020,0027,0994.6,+16.8,000,0109,1749851013,33.895 40,0022,0029,0994.7,+16.7,000,0130,1749851313,33.963 40,0018,0024,0994.5,+16.6,000,0125,1749851613,33.925 40,0019,0026,0994.6,+16.5,000,0135,1749851913,33.948 42,0015,0021,0994.8,+16.4,000,0114,1749852213,33.953 42,0012,0016,0994.8,+16.3,000,0109,1749852513,33.935 40,0011,0015,0994.8,+16.3,000,0130,1749852813,33.866 42,0012,0016,0994.8,+16.2,000,0123,1749853113,33.919 40,0010,0013,0994.3,+16.1,000,0123,1749853413,33.965 40,0012,0016,0994.6,+16.2,000,0123,1749853714,34.055 42,0012,0016,0994.7,+16.2,000,0123,1749854013,33.997 37,0012,0016,0994.6,+16.1,000,0128,1749854313,33.981 40,0011,0015,0994.8,+16.3,000,0130,1749854613,33.995 40,0012,0016,0994.5,+16.2,000,0118,1749854914,34.044 40,0013,0017,0994.4,+16.4,000,0109,1749855214,34.034 42,0010,0013,0994.5,+16.5,000,0125,1749855813,33.949 42,0012,0016,0994.4,+16.5,000,0124,1749856113,33.961 40,0013,0017,0994.7,+16.5,000,0128,1749856413,33.941 40,0013,0017,0994.9,+16.5,000,0106,1749856714,34.046 40,0013,0017,0994.9,+16.5,000,0117,1749857013,33.97 40,0011,0015,0994.9,+16.4,000,0129,1749857314,34.088 42,0012,0016,0995.0,+16.7,000,0100,1749857614,34.065 40,0012,0016,0995.3,+16.7,000,0118,1749857914,34.071 35,0011,0015,0995.6,+16.7,000,0119,1749858214,34.052 37,0011,0015,0995.6,+16.6,000,0123,1749858514,34.057 37,0012,0016,0995.4,+16.5,000,0130,1749858814,34.05 37,0011,0015,0995.6,+16.2,000,0137,1749859414,34.096 99,0011,0015,0995.3,+16.2,000,0134,1749859714,34.044 42,0012,0016,0995.3,+16.2,000,0126,1749860014,34.021 37,0012,0016,0994.9,+16.0,000,0123,1749860614,34.057 37,0015,0021,0995.1,+16.0,000,0127,1749860914,34.158 42,0011,0015,0995.0,+15.9,000,0144,1749861214,34.213 40,0011,0015,0995.1,+15.8,000,0131,1749861514,34.149 42,0012,0016,0995.2,+15.7,000,0134,1749861814,34.192 40,0011,0015,0995.0,+15.5,000,0132,1749862114,34.206 45,0012,0016,0994.8,+15.5,000,0138,1749862414,34.176 40,0012,0016,0994.9,+15.6,000,0143,1749862714,34.094 40,0014,0018,0994.9,+15.5,000,0116,1749863014,34.112 40,0011,0015,0994.9,+15.5,000,0126,1749863314,34.155 40,0012,0016,0995.3,+15.5,000,0139,1749863614,34.153 40,0014,0018,0995.0,+15.5,000,0137,1749863914,34.157 40,0011,0015,0995.1,+15.4,000,0119,1749864214,34.115 40,0013,0017,0994.6,+15.4,000,0146,1749864514,34.298 37,0012,0016,0995.0,+15.4,000,0123,1749864814,34.228 42,0012,0016,0994.9,+15.5,000,0129,1749865114,34.284 40,0013,0017,0995.0,+15.6,000,0133,1749865414,34.232 37,0012,0016,0995.3,+15.5,000,0118,1749865714,34.209 40,0013,0017,0995.1,+15.4,000,0110,1749866014,34.267 40,0013,0017,0995.2,+15.4,000,0122,1749866314,34.254 40,0011,0015,0995.2,+15.4,000,0137,1749866614,34.249 42,0011,0015,0994.9,+15.2,000,0123,1749866914,34.161 40,0010,0013,0994.9,+15.2,000,0138,1749867214,34.235 37,0013,0017,0994.9,+15.3,000,0120,1749867514,34.21 37,0010,0013,0995.1,+15.4,000,0134,1749867814,34.263 37,0012,0016,0995.1,+15.6,000,0147,1749868114,34.372 37,0012,0016,0995.4,+15.6,000,0117,1749868414,34.337 37,0012,0016,0995.8,+15.6,000,0127,1749868714,34.298 42,0012,0016,0995.6,+15.5,000,0128,1749869014,34.295 37,0013,0017,0995.5,+15.4,000,0137,1749869314,34.352 42,0012,0016,0995.6,+15.6,000,0129,1749869614,34.344 37,0011,0015,0995.5,+15.5,000,0123,1749869914,34.273 37,0012,0016,0995.5,+15.7,000,0117,1749870214,34.327 37,0010,0013,0995.7,+15.7,000,0114,1749870514,34.302 37,0011,0015,0995.4,+15.5,000,0114,1749870814,34.31 40,0012,0016,0995.8,+15.6,000,0112,1749871114,34.24 35,0011,0015,0995.9,+15.6,000,0132,1749871414,34.287 35,0013,0017,0995.4,+15.5,000,0140,1749871714,34.453 35,0012,0016,0995.6,+15.5,000,0135,1749872014,34.464 99,0012,0016,0995.7,+15.6,000,0122,1749872314,34.442 37,0012,0016,0995.8,+15.8,000,0104,1749872614,34.377 35,0012,0016,0996.0,+15.8,000,0120,1749872914,34.382 37,0015,0021,0995.8,+15.7,000,0119,1749873214,34.418 40,0011,0015,0995.6,+15.8,000,0119,1749873514,34.415 37,0013,0017,0995.6,+15.8,000,0127,1749873814,34.365 40,0012,0016,0995.9,+15.7,000,0107,1749874114,34.399 47,0011,0015,0995.6,+15.9,000,0152,1749874414,34.385 37,0012,0016,0995.7,+15.8,000,0123,1749874714,34.382 37,0013,0017,0995.7,+15.8,000,0123,1749875014,34.441 37,0016,0022,0995.9,+16.1,000,0125,1749875314,34.481 37,0015,0021,0995.9,+16.4,000,0137,1749875614,34.533 37,0024,0032,0995.7,+16.2,000,0127,1749875914,34.474 35,0025,0034,0995.9,+16.0,000,0125,1749876214,34.517 37,0027,0037,0995.7,+16.3,000,0135,1749876514,34.458 40,0021,0028,0996.0,+16.4,000,0122,1749876814,34.515 35,0018,0024,0995.7,+17.0,000,0121,1749877114,34.456 35,0020,0027,0996.1,+16.9,000,0127,1749877414,34.434 35,0014,0018,0995.8,+17.4,000,0124,1749877714,34.439 37,0014,0018,0995.8,+17.9,000,0132,1749878014,34.416 35,0011,0015,0995.7,+18.3,000,0120,1749878314,34.402 35,0011,0015,0995.8,+18.4,000,0109,1749878614,34.464 35,0010,0013,0995.6,+18.9,000,0127,1749878914,34.56 35,0009,0012,0996.0,+19.2,000,0144,1749879214,34.554 99,0009,0012,0996.1,+19.6,000,0135,1749879514,34.553 37,0009,0012,0996.0,+19.6,000,0133,1749879814,34.54 37,0008,0011,0996.0,+19.6,000,0118,1749880114,34.53 37,0009,0012,0995.9,+20.0,000,0110,1749880414,34.521 25,0010,0013,0995.7,+20.4,000,0117,1749880714,34.523 30,0009,0012,0995.7,+19.9,000,0122,1749881014,34.506 35,0009,0012,0995.8,+20.2,000,0114,1749881314,34.511 37,0009,0012,0996.0,+20.7,000,0129,1749881614,34.508 40,0009,0012,0996.0,+20.3,000,0113,1749881914,34.501 40,0009,0012,0995.9,+20.3,000,0135,1749882214,34.542 37,0009,0012,0996.0,+20.3,000,0113,1749882514,34.651 35,0008,0011,0995.7,+20.6,000,0129,1749882814,34.623 37,0010,0013,0995.8,+20.9,000,0117,1749883114,34.603 37,0009,0012,0995.8,+21.1,000,0142,1749883414,34.607 35,0008,0011,0995.5,+20.9,000,0125,1749883714,34.598 37,0008,0011,0995.6,+20.6,000,0127,1749884014,34.581 40,0008,0011,0995.8,+20.7,000,0104,1749884314,34.571 37,0008,0011,0995.8,+21.0,000,0127,1749884614,34.569 35,0008,0011,0995.6,+21.1,000,0133,1749884914,34.565 35,0008,0011,0995.6,+21.2,000,0128,1749885214,34.557 40,0007,0010,0995.6,+21.3,000,0117,1749885514,34.542 35,0008,0011,0995.5,+21.8,000,0142,1749886114,34.689 35,0009,0012,0995.7,+21.7,000,0126,1749886414,34.744 33,0009,0012,0995.7,+21.6,000,0119,1749886714,34.756 37,0007,0010,0995.5,+21.6,000,0118,1749887014,34.733 37,0008,0011,0995.6,+22.1,000,0132,1749887314,34.677 37,0007,0010,0995.7,+21.3,000,0104,1749887614,34.66 35,0008,0011,0995.8,+22.2,000,0119,1749887914,34.64 35,0008,0011,0995.5,+23.0,000,0136,1749888214,34.639 33,0007,0010,0995.6,+22.2,000,0106,1749888514,34.627 37,0008,0011,0995.6,+22.3,000,0111,1749888814,34.616 37,0007,0010,0995.8,+23.0,000,0121,1749889114,34.606 35,0007,0010,0995.6,+23.6,000,0135,1749889414,34.739 40,0007,0010,0995.8,+23.7,000,0126,1749889714,34.811 35,0007,0010,0995.8,+23.4,000,0126,1749890014,34.758 37,0007,0010,0995.8,+23.7,000,0112,1749890314,34.76 33,0009,0012,0995.4,+23.9,000,0112,1749890614,34.735 37,0008,0011,0995.5,+24.1,000,0130,1749890914,34.81 37,0007,0010,0995.6,+22.8,000,0123,1749891214,34.74 35,0007,0010,0995.4,+22.7,000,0111,1749891514,34.721 40,0007,0010,0995.3,+22.7,000,0129,1749891814,34.712 35,0007,0010,0995.5,+22.7,000,0138,1749892114,34.72 28,0007,0010,0995.2,+23.8,000,0133,1749892414,34.724 35,0008,0011,0995.1,+23.3,000,0125,1749892714,34.771 47,0007,0010,0995.3,+23.3,000,0116,1749893014,34.752 40,0007,0010,0995.0,+24.6,000,0124,1749893314,34.844 35,0007,0010,0995.3,+24.6,000,0108,1749893614,34.851 40,0006,0008,0995.4,+23.4,000,0128,1749893914,34.878 40,0007,0010,0994.9,+24.0,000,0131,1749894214,34.815 35,0007,0010,0994.9,+24.0,000,0138,1749894514,34.87 42,0008,0011,0995.0,+23.9,000,0116,1749894814,34.875 37,0007,0010,0994.8,+24.5,000,0127,1749895114,34.793 37,0008,0011,0994.9,+24.7,000,0129,1749895414,34.795 40,0007,0010,0995.0,+24.5,000,0134,1749895714,34.787 37,0007,0010,0994.7,+24.0,000,0136,1749896014,34.795 37,0008,0011,0994.7,+24.0,000,0118,1749896314,34.844 35,0007,0010,0994.8,+24.0,000,0126,1749896614,34.874 37,0008,0011,0994.7,+24.4,000,0129,1749896914,34.908 40,0007,0010,0994.5,+24.1,000,0133,1749897214,34.9 28,0007,0010,0994.6,+24.4,000,0099,1749897514,34.892 37,0007,0010,0994.4,+25.0,000,0117,1749897814,34.886 35,0007,0010,0994.5,+24.7,000,0105,1749898414,34.868 37,0007,0010,0994.6,+24.3,000,0112,1749898714,34.873 35,0030,0042,0993.6,+23.9,000,0125,1749902914,34.954 35,0015,0021,0993.7,+25.1,000,0129,1749903514,34.935 35,0006,0008,0993.7,+24.4,000,0120,1749903814,34.971 37,0319,0431,0993.6,+23.8,000,0136,1749904115,35.132 33,0044,0059,0993.4,+24.5,000,0119,1749904415,35.129 35,0009,0012,0993.6,+25.3,000,0124,1749904715,35.119 35,0064,0087,0993.4,+25.6,000,0115,1749905015,35.055 35,0049,0066,0993.7,+24.7,000,0126,1749905315,35.1 35,0032,0044,0993.2,+24.4,000,0128,1749905615,35.1 37,0008,0011,0993.3,+25.1,000,0124,1749905915,35.095 37,0030,0042,0993.2,+24.6,000,0119,1749906215,35.024 40,0008,0011,0993.3,+24.3,000,0145,1749906515,35.005 35,0007,0010,0993.2,+25.0,000,0129,1749906815,35.1 37,0006,0008,0993.5,+25.4,000,0114,1749907115,35.018 37,0011,0015,0993.3,+25.3,000,0127,1749907415,35.097 35,0020,0027,0993.1,+25.4,000,0122,1749907715,35.14 40,0011,0015,0993.1,+25.2,000,0119,1749908915,35.121 37,0008,0011,0993.0,+25.2,000,0124,1749909215,35.18 33,0008,0011,0992.8,+25.3,000,0124,1749909515,35.167 33,0006,0008,0992.9,+25.0,000,0116,1749909815,35.165 37,0006,0008,0992.7,+24.5,000,0133,1749910115,35.081 35,0006,0008,0727.7,-07.9,096,0121,1749910715,35.135 35,0025,0034,0992.6,+25.9,000,0140,1749911015,35.176 35,0007,0010,0992.6,+26.4,000,0125,1749911615,35.222 35,0009,0012,0992.7,+25.9,000,0142,1749911915,35.286 33,0006,0008,0992.6,+25.6,000,0138,1749912215,35.263 33,0009,0012,0992.5,+25.5,000,0120,1749912515,35.268 35,0007,0010,0992.4,+24.9,000,0111,1749912815,35.203 33,0013,0017,0992.5,+24.4,000,0144,1749913115,35.203 33,0009,0012,1082.5,+24.5,000,0108,1749913415,35.242 35,0007,0010,0992.5,+25.0,000,0139,1749913715,35.223 37,0008,0011,0992.6,+24.5,000,0119,1749914015,35.172 40,0007,0010,0992.2,+23.9,000,0137,1749914315,35.152 40,0007,0010,0992.5,+23.5,000,0115,1749914615,35.247 37,0006,0008,0992.2,+23.1,000,0120,1749914915,35.297 99,0007,0010,0992.3,+23.0,000,0130,1749915215,35.353 40,0007,0010,0992.5,+22.9,000,0129,1749915515,35.331 37,0007,0010,0992.3,+23.7,000,0119,1749915815,35.292 40,0007,0010,0992.4,+24.0,000,0128,1749916115,35.254 37,0008,0011,0992.3,+23.8,000,0120,1749916415,35.265 40,0006,0008,0992.5,+23.6,000,0116,1749916715,35.282 37,0007,0010,0992.6,+23.4,000,0135,1749917015,35.324 37,0007,0010,0992.4,+23.1,000,0103,1749917315,35.273 35,0007,0010,0992.5,+23.6,000,0120,1749917615,35.236 37,0006,0008,0992.6,+23.6,000,0125,1749917915,35.296 25,0008,0011,0992.4,+23.1,000,0137,1749918215,35.322 37,0009,0012,0992.7,+22.6,000,0138,1749918815,35.358 37,0008,0011,0992.8,+22.4,000,0108,1749919115,35.361 37,0006,0008,0992.7,+22.4,000,0119,1749919415,35.336 37,0006,0008,0992.7,+21.9,000,0114,1749919715,35.343 37,0006,0008,0993.0,+21.6,000,0121,1749920015,35.302 35,0006,0008,0992.8,+21.4,000,0130,1749920315,35.332 37,0006,0008,0993.1,+21.2,000,0133,1749920615,35.319 37,0006,0008,0992.8,+21.1,000,0133,1749920915,35.311 35,0006,0008,0992.7,+20.6,000,0145,1749921215,35.301 35,0007,0010,0993.0,+20.5,000,0110,1749921515,35.311 37,0007,0010,0993.1,+20.1,000,0109,1749921815,35.337 35,0007,0010,0993.1,+20.1,000,0138,1749922115,35.467 37,0006,0008,0992.8,+20.0,000,0125,1749922415,35.408 99,0007,0010,0993.1,+19.5,000,0127,1749922715,35.413 37,0007,0010,0992.9,+19.3,000,0100,1749923015,35.412 37,0007,0010,0993.2,+19.4,000,0116,1749923484,24.73 37,0005,0007,0992.9,+19.3,000,0106,1749923784,24.745 40,0008,0011,0993.4,+18.8,000,0116,1749924084,24.755 40,0007,0010,0993.1,+18.6,000,0114,1749924384,24.726 37,0007,0010,0993.5,+18.4,000,0117,1749924684,24.735 35,0008,0011,0993.4,+18.2,000,0132,1749924984,24.715 37,0008,0011,0993.7,+18.1,000,0114,1749925284,24.688 40,0008,0011,0957.4,-00.4,100,0150,1749925884,24.834 37,0009,0012,0993.7,+17.3,000,0118,1749926184,24.814 37,0014,0018,0915.1,-20.6,100,0127,1749926484,24.816 37,0015,0021,0993.3,+17.0,000,0124,1749926784,24.825 35,0014,0018,0993.5,+16.9,000,0131,1749927084,24.813 37,0012,0016,0993.2,+17.0,000,0121,1749927384,24.802 37,0010,0013,0993.5,+16.9,000,0113,1749927684,24.784 37,0011,0015,0993.6,+16.8,000,0129,1749928284,24.772 37,0011,0015,0993.6,+16.7,000,0132,1749928584,24.761 37,0011,0015,0994.2,+16.3,000,0128,1749928884,24.762 37,0011,0015,0993.7,+16.4,000,0108,1749929184,24.904 99,0011,0015,0994.1,+16.3,000,0112,1749929784,24.903 37,0009,0012,0994.5,+16.2,000,0113,1749930084,24.918 40,0009,0012,0994.4,+15.8,000,0124,1749930684,24.878 37,0008,0011,0994.6,+16.1,000,0121,1749930984,24.881 37,0009,0012,0994.4,+16.1,000,0146,1749931284,24.861 37,0010,0013,0994.6,+16.2,000,0109,1749931584,24.849 37,0008,0011,0994.6,+15.9,000,0117,1749931884,24.867 37,0010,0013,0994.4,+15.8,000,0132,1749932184,24.849 40,0008,0011,0994.5,+16.1,000,0132,1749932484,24.836 37,0008,0011,0994.5,+16.7,000,0123,1749933084,24.985 40,0007,0010,0915.8,-21.4,100,0120,1749933384,24.985 37,0008,0011,0994.3,+16.4,000,0123,1749933684,24.969 37,0007,0010,0994.8,+16.3,000,0119,1749933984,24.961 35,0007,0010,0994.8,+16.2,000,0111,1749934284,24.954 40,0008,0011,0994.4,+16.1,000,0124,1749934584,24.945 35,0008,0011,0994.5,+15.8,000,0133,1749934884,24.95 37,0006,0008,0994.7,+15.7,000,0115,1749935185,25.116 40,0007,0010,0994.8,+15.6,000,0112,1749935484,24.928 37,0008,0011,0994.8,+15.3,000,0106,1749935784,24.938 37,0007,0010,0994.7,+15.1,000,0136,1749936084,24.915 37,0009,0012,0994.5,+14.9,000,0141,1749936385,25.114 37,0008,0011,1072.2,-96.7,098,0122,1749936685,25.061 37,0009,0012,0914.6,-22.9,100,0131,1749936985,25.063 42,0008,0011,0836.4,-45.2,100,0109,1749937285,25.116 40,0008,0011,0995.7,+15.2,000,0135,1749937585,25.044 40,0007,0010,0995.2,+15.0,000,0122,1749937885,25.058 37,0006,0008,0995.0,+15.0,000,0124,1749938185,25.039 37,0007,0010,0994.6,+15.0,000,0119,1749938485,25.091 37,0008,0011,0994.7,+15.0,000,0119,1749938785,25.083 40,0008,0011,0994.3,+14.4,000,0134,1749939085,25.076 37,0010,0013,0993.8,+14.3,000,0121,1749939685,25.034 40,0008,0011,0992.8,+14.2,000,0117,1749939985,25.131 37,0007,0010,0993.6,+14.2,000,0137,1749940285,25.222 40,0009,0012,0994.2,+14.0,000,0147,1749940585,25.149 37,0007,0010,0993.9,+13.9,000,0098,1749940885,25.151 40,0007,0010,0994.7,+13.5,000,0119,1749941185,25.122 37,0009,0012,0995.0,+13.7,000,0115,1749941485,25.192 40,0008,0011,0995.0,+13.6,000,0134,1749941785,25.131 99,0008,0011,0995.1,+13.8,000,0141,1749942085,25.11 40,0007,0010,0995.2,+14.3,000,0116,1749942385,25.099 40,0009,0012,0995.7,+14.4,000,0136,1749942685,25.102 37,0010,0013,0994.4,+14.3,000,0094,1749944185,25.224 37,0007,0010,0994.3,+14.2,000,0135,1749944485,25.206 42,0008,0011,0994.3,+13.9,000,0119,1749944785,25.262 37,0009,0012,0994.2,+13.6,000,0123,1749945085,25.202 37,0007,0010,0994.3,+13.5,000,0133,1749945385,25.203 37,0006,0008,0993.9,+13.5,000,0127,1749945685,25.194 40,0008,0011,0993.9,+13.1,100,0153,1749945985,25.241 42,0009,0012,0993.8,+13.2,000,0123,1749946285,25.239 40,0007,0010,0993.7,+12.9,100,0095,1749946585,25.184 40,0008,0011,0993.8,+13.0,100,0143,1749946885,25.187 40,0008,0011,0993.5,+13.0,100,0137,1749947185,25.362 40,0007,0010,0993.6,+12.9,100,0107,1749947485,25.308 40,0007,0010,0993.8,+12.8,100,0122,1749947785,25.295 37,0007,0010,0993.8,+12.8,100,0160,1749948085,25.298 42,0008,0011,0993.6,+12.7,100,0124,1749948385,25.287 37,0007,0010,0993.7,+12.7,100,0115,1749948685,25.344 40,0009,0012,0993.6,+12.7,100,0114,1749948985,25.279 42,0007,0010,0993.7,+12.8,100,0115,1749949285,25.264 42,0008,0011,0993.6,+12.6,100,0126,1749949585,25.317 45,0009,0012,0993.8,+12.7,100,0133,1749949885,25.272 37,0008,0011,0993.5,+12.9,100,0139,1749950185,25.344 40,0007,0010,0993.4,+13.0,100,0103,1749950485,25.237 99,0008,0011,0993.9,+12.8,100,0111,1749950785,25.383 40,0011,0015,0993.5,+12.8,100,0108,1749951085,25.401 40,0007,0010,0957.0,-05.8,100,0114,1749952885,25.418 40,0009,0012,0994.0,+12.1,100,0117,1749953185,25.421 40,0010,0013,0994.1,+12.1,100,0135,1749953785,25.338 40,0008,0011,0994.2,+12.2,100,0132,1749954085,25.387 40,0009,0012,0993.9,+11.9,100,0138,1749954385,25.502 45,0010,0013,0994.0,+12.0,100,0131,1749954685,25.516 42,0007,0010,0994.1,+11.9,100,0134,1749954985,25.45 42,0008,0011,0994.1,+11.9,100,0125,1749955285,25.447 40,0009,0012,0993.8,+11.5,100,0118,1749955585,25.498 37,0008,0011,0993.8,+11.7,100,0136,1749955885,25.436 40,0007,0010,0994.0,+11.7,100,0124,1749956185,25.426 40,0008,0011,0993.9,+11.8,100,0107,1749956485,25.487 45,0008,0011,0993.9,+12.2,100,0114,1749956785,25.43 42,0009,0012,0994.1,+12.2,100,0123,1749957085,25.412 42,0009,0012,0993.9,+12.4,100,0125,1749957385,25.399 40,0008,0011,0993.9,+12.6,100,0143,1749957685,25.418 40,0009,0012,0993.8,+12.8,100,0119,1749957985,25.581 40,0009,0012,0993.9,+12.9,100,0113,1749958285,25.606 37,0008,0011,0994.0,+13.2,000,0120,1749958585,25.544 30,0009,0012,0994.0,+13.3,000,0119,1749958885,25.544 28,0008,0011,0994.3,+13.6,000,0109,1749959185,25.537 40,0008,0011,0994.4,+13.9,000,0115,1749959485,25.589 40,0007,0010,0994.2,+14.4,000,0109,1749959785,25.604 42,0008,0011,0994.3,+15.3,000,0114,1749960085,25.508 40,0008,0011,0994.4,+16.1,000,0120,1749960385,25.511 40,0009,0012,0994.2,+17.4,000,0129,1749960685,25.511 37,0007,0010,0994.4,+17.7,000,0113,1749960985,25.541 42,0011,0015,0994.2,+18.7,000,0121,1749961285,25.542 47,0006,0008,0994.1,+19.4,000,0118,1749961585,25.603 37,0005,0007,0994.6,+19.9,000,0125,1749961885,25.641 40,0006,0008,0994.5,+20.3,000,0122,1749962185,25.682 37,0006,0008,0994.2,+20.6,000,0144,1749962485,25.676 42,0007,0010,0994.0,+20.8,000,0126,1749962785,25.604 40,0006,0008,0993.8,+20.7,000,0120,1749963085,25.642 40,0006,0008,0994.1,+21.5,000,0120,1749963385,25.602 37,0005,0007,0994.2,+21.2,000,0107,1749963685,25.574 99,0006,0008,0994.3,+21.5,000,0110,1749964285,25.6 40,0007,0010,0994.0,+21.6,000,0122,1749964585,25.621 37,0006,0008,0994.4,+21.4,000,0128,1749964885,25.614 35,0007,0010,0994.1,+21.2,000,0131,1749965185,25.738 40,0006,0008,0994.1,+20.6,000,0138,1749965485,25.691 37,0006,0008,0994.7,+20.1,000,0136,1749965785,25.754 40,0006,0008,0994.4,+19.6,000,0129,1749966085,25.733 37,0006,0008,0994.6,+19.7,000,0128,1749966385,25.688 40,0006,0008,0994.6,+20.0,000,0104,1749966685,25.686 37,0007,0010,0994.6,+20.4,000,0128,1749966985,25.665 40,0007,0010,0994.7,+20.4,000,0121,1749967285,25.661 37,0007,0010,0994.3,+20.7,000,0109,1749967585,25.663 35,0007,0010,0994.5,+20.6,000,0115,1749967885,25.7 40,0007,0010,0994.5,+20.6,000,0112,1749968185,25.718 42,0007,0010,0994.7,+21.2,000,0126,1749968485,25.63 37,0007,0010,0994.4,+21.3,000,0115,1749968785,25.745 37,0007,0010,0994.4,+21.8,000,0140,1749969085,25.765 37,0006,0008,0994.5,+21.6,000,0131,1749969385,25.822 40,0008,0011,0994.2,+21.3,000,0115,1749969685,25.753 37,0007,0010,0994.4,+21.0,000,0114,1749969985,25.834 37,0007,0010,0994.2,+21.2,000,0120,1749970285,25.801 37,0007,0010,0994.2,+21.7,000,0118,1749970585,25.798 37,0007,0010,0994.2,+21.7,000,0131,1749970885,25.743 37,0006,0008,0994.6,+22.3,000,0126,1749971185,25.772 35,0007,0010,0994.8,+22.4,000,0130,1749971485,25.798 40,0007,0010,0994.2,+21.4,000,0141,1749972085,25.758 40,0007,0010,0994.2,+21.8,000,0121,1749972385,25.825 37,0007,0010,0994.4,+21.8,000,0127,1749972685,25.83 40,0007,0010,0994.4,+22.2,000,0128,1749972985,25.824 40,0006,0008,0994.3,+21.7,000,0131,1749973285,25.824 40,0006,0008,0994.5,+22.2,000,0118,1749973585,25.8 42,0005,0007,0994.3,+22.6,000,0128,1749973885,25.819 37,0006,0008,0994.3,+22.5,000,0126,1749974185,25.819 37,0006,0008,0994.1,+22.8,000,0102,1749974485,25.826 37,0007,0010,0994.5,+23.5,000,0124,1749974785,25.799 40,0006,0008,0994.1,+22.7,000,0151,1749975085,25.787 40,0006,0008,0994.2,+22.6,000,0111,1749975385,25.784 37,0007,0010,0994.0,+22.5,000,0116,1749975685,25.763 37,0007,0010,0993.8,+23.0,000,0130,1749975985,25.889 37,0011,0015,0994.1,+23.5,000,0131,1749976285,25.981 37,0012,0016,0994.1,+23.6,000,0126,1749976585,25.915 37,0006,0008,0821.2,+24.2,000,0139,1749976885,25.924 37,0008,0011,0993.9,+24.3,000,0126,1749977185,25.921 37,0006,0008,0993.9,+23.8,000,0125,1749977485,25.898 35,0006,0008,0994.1,+24.8,000,0125,1749977785,25.888 35,0007,0010,0993.6,+24.8,000,0117,1749978085,25.94 37,0007,0010,0993.8,+24.1,000,0113,1749978385,25.861 37,0005,0007,0993.8,+23.8,000,0114,1749978685,25.868 37,0006,0008,0993.4,+24.8,000,0120,1749978985,25.862 35,0005,0007,0993.6,+24.8,000,0115,1749979285,25.845 37,0006,0008,0993.8,+24.4,000,0118,1749979585,25.957 37,0006,0008,0993.6,+24.6,000,0120,1749979885,25.986 37,0006,0008,0993.6,+25.3,000,0122,1749980185,25.995 40,0005,0007,0993.8,+25.1,000,0114,1749980486,26.034 37,0006,0008,0993.3,+25.1,000,0100,1749980786,26.021 42,0007,0010,0993.5,+25.2,000,0118,1749981086,26.02 40,0006,0008,0993.5,+25.1,000,0112,1749981385,25.959 37,0006,0008,0993.5,+24.7,000,0131,1749981685,25.993 35,0007,0010,0993.1,+25.3,000,0122,1749981985,25.923 37,0007,0010,0993.3,+25.2,000,0102,1749982285,25.918 37,0007,0010,0993.1,+25.2,000,0126,1749982585,25.922 40,0007,0010,0993.1,+24.8,000,0141,1749982885,25.978 35,0005,0007,0993.1,+25.1,000,0135,1749983186,26.099 40,0005,0007,0993.1,+25.6,000,0128,1749983486,26.058 40,0006,0008,0993.2,+25.6,000,0115,1749983786,26.105 37,0006,0008,0993.1,+24.5,000,0124,1749984086,26.046 37,0006,0008,0993.0,+24.9,000,0128,1749984386,26.045 40,0006,0008,0992.7,+25.2,000,0113,1749984686,26.036 37,0006,0008,0992.6,+25.4,000,0127,1749984986,26.106 37,0007,0010,0992.8,+24.9,000,0120,1749985286,26.025 37,0006,0008,0992.4,+25.6,000,0135,1749985586,26.002 37,0006,0008,0992.6,+25.3,000,0125,1749985886,26.025 35,0007,0010,0992.9,+26.1,000,0109,1749986186,26.002 35,0006,0008,0992.9,+26.1,000,0109,1749986485,25.971 37,0006,0008,0993.1,+26.4,000,0130,1749986786,26.116 37,0005,0007,0992.8,+26.4,000,0138,1749987086,26.144 37,0006,0008,0992.8,+26.6,000,0124,1749987386,26.138 37,0009,0012,0835.2,-96.9,098,0121,1750215396,36.886 40,0010,0013,0994.3,+15.3,000,0131,1750215696,36.857 37,0010,0013,0993.9,+15.5,000,0112,1750215996,36.933 42,0010,0013,0994.1,+15.9,000,0147,1750216296,36.915 40,0010,0013,0994.5,+16.6,000,0135,1750217197,37.022 37,0010,0013,0994.3,+16.9,000,0115,1750217497,37.055 40,0012,0016,0994.1,+17.1,000,0142,1750217797,37.041 40,0011,0015,0994.1,+17.4,000,0115,1750218097,37.052 40,0012,0016,0994.1,+17.8,000,0120,1750218396,36.973 37,0010,0013,0994.4,+17.9,000,0136,1750218696,36.971 37,0010,0013,0994.6,+18.1,000,0136,1750218997,37.02 40,0011,0015,0994.3,+18.4,000,0150,1750219297,37.021 40,0011,0015,0994.5,+18.5,000,0117,1750219596,36.931 33,0011,0015,0995.1,+28.6,000,0138,1750238497,37.315 33,0010,0013,0995.5,+28.2,000,0114,1750238797,37.525 35,0009,0012,0995.1,+28.8,000,0108,1750239097,37.45 35,0009,0012,0995.3,+28.5,000,0114,1750239397,37.522 35,0010,0013,0995.3,+28.1,000,0132,1750239697,37.453 35,0010,0013,0995.3,+28.5,000,0113,1750239997,37.495 35,0009,0012,0995.4,+28.5,000,0142,1750240297,37.442 33,0009,0012,0995.4,+28.6,000,0135,1750240597,37.49 33,0011,0015,0995.4,+28.6,000,0112,1750240897,37.454 35,0009,0012,0995.4,+28.6,000,0128,1750241197,37.423 35,0009,0012,0995.3,+28.6,000,0141,1750241497,37.39 37,0008,0011,0995.1,+28.4,000,0114,1750241797,37.46 35,0009,0012,0995.2,+28.5,000,0127,1750242097,37.405 35,0009,0012,0995.4,+28.5,000,0126,1750242397,37.53 35,0010,0013,0995.1,+28.4,000,0137,1750242697,37.521 33,0009,0012,0995.4,+28.4,000,0135,1750242997,37.583 33,0007,0010,0995.2,+28.4,000,0112,1750243297,37.582 37,0018,0024,0958.8,+00.6,100,0108,1750283798,38.456 49,0013,0017,0994.9,+17.9,000,0144,1750284098,38.353 37,0015,0021,0994.6,+18.1,000,0107,1750284398,38.414 35,0012,0016,0994.5,+18.0,000,0125,1750284698,38.321 42,0011,0015,0994.7,+18.0,000,0125,1750284998,38.327 37,0011,0015,0994.9,+17.9,000,0136,1750285298,38.351 35,0014,0018,0994.7,+17.9,000,0125,1750285598,38.526 35,0011,0015,0994.6,+17.8,000,0149,1750285898,38.471 37,0011,0015,0994.5,+17.6,000,0125,1750286198,38.435 37,0010,0013,0994.4,+17.5,000,0122,1750286498,38.442 35,0010,0013,0994.4,+17.6,000,0122,1750286798,38.498 37,0012,0016,0994.3,+17.6,000,0131,1750287098,38.423 37,0012,0016,0994.5,+17.3,000,0156,1750287398,38.437 37,0014,0018,0994.2,+17.2,000,0120,1750287698,38.415 37,0011,0015,0994.5,+17.3,000,0116,1750287998,38.466 37,0009,0012,0994.4,+17.2,000,0126,1750288298,38.404 37,0013,0017,0994.1,+17.4,000,0125,1750288598,38.452 37,0013,0017,0994.2,+17.5,000,0121,1750288898,38.39 37,0012,0016,0994.0,+17.5,000,0135,1750289198,38.576 37,0012,0016,0994.0,+17.3,000,0127,1750289498,38.612 40,0012,0016,0993.8,+17.0,000,0122,1750289798,38.571 37,0013,0017,0994.2,+17.2,000,0134,1750290098,38.538 37,0013,0017,0994.3,+17.2,000,0118,1750290398,38.586 37,0016,0022,0994.3,+17.3,000,0110,1750290698,38.561 37,0015,0021,0994.4,+17.3,000,0129,1750290998,38.552 37,0016,0022,0994.4,+17.4,000,0142,1750291298,38.553 37,0019,0026,0994.2,+17.5,000,0105,1750291598,38.477 35,0021,0028,0994.4,+17.7,000,0131,1750291898,38.535 35,0020,0027,0994.2,+17.6,000,0107,1750292198,38.534 37,0019,0026,0994.0,+17.4,000,0125,1750292498,38.526 40,0019,0026,0994.1,+17.3,000,0142,1750292798,38.585 37,0020,0027,0994.0,+17.4,000,0143,1750293098,38.666 35,0020,0027,0994.0,+17.5,000,0120,1750293398,38.661 37,0023,0031,0993.8,+17.4,000,0118,1750293698,38.646 40,0027,0037,0993.9,+17.8,000,0121,1750293998,38.646 37,0030,0042,0993.7,+17.7,000,0099,1750294298,38.565 37,0024,0032,0993.9,+17.6,000,0105,1750294598,38.631 35,0025,0034,0993.9,+17.4,000,0122,1750294898,38.625 42,0023,0031,0993.9,+17.4,000,0130,1750295198,38.62 42,0020,0027,0993.9,+17.3,000,0128,1750295498,38.551 35,0019,0026,0993.8,+17.3,000,0113,1750295798,38.596 35,0017,0023,0993.7,+17.0,000,0131,1750296098,38.595 35,0015,0021,0993.7,+17.0,000,0110,1750296398,38.719 35,0016,0022,0993.8,+17.1,000,0114,1750296698,38.737 40,0014,0018,0994.0,+16.7,000,0111,1750296998,38.66 40,0016,0022,0993.9,+16.8,000,0127,1750297298,38.73 37,0016,0022,0993.8,+16.8,000,0132,1750297598,38.712 37,0017,0023,0994.0,+16.7,000,0115,1750297898,38.722 37,0015,0021,0993.9,+16.4,000,0117,1750298198,38.64 40,0016,0022,0994.1,+16.3,000,0138,1750298498,38.692 40,0016,0022,0994.2,+16.3,000,0118,1750298798,38.687 40,0015,0021,0993.8,+16.5,000,0135,1750299098,38.676 40,0016,0022,0993.9,+16.4,000,0120,1750299398,38.685 37,0016,0022,0994.3,+16.3,000,0122,1750299698,38.6 37,0015,0021,0994.0,+16.3,000,0119,1750299998,38.786 37,0014,0018,0993.8,+16.2,000,0117,1750300298,38.826 40,0018,0024,0994.0,+16.5,000,0121,1750300598,38.817 37,0018,0024,0994.0,+16.6,000,0124,1750300898,38.734 40,0020,0027,0993.9,+16.6,000,0141,1750301198,38.807 37,0022,0029,0994.0,+16.8,000,0107,1750301498,38.802 40,0022,0029,0994.2,+16.8,000,0112,1750301798,38.785 40,0028,0038,0993.8,+16.8,000,0125,1750302098,38.78 40,0020,0027,0993.8,+16.8,000,0123,1750302398,38.709 42,0021,0028,0993.6,+16.9,000,0125,1750302698,38.77 33,0023,0031,0993.7,+17.1,000,0105,1750302998,38.757 40,0021,0028,0993.8,+17.3,000,0125,1750303298,38.751 37,0019,0026,0994.0,+17.5,000,0123,1750303598,38.813 37,0019,0026,0993.7,+17.6,000,0140,1750303898,38.909 37,0019,0026,0993.9,+17.9,000,0134,1750304198,38.891 45,0017,0023,0993.8,+18.0,000,0119,1750304498,38.889 37,0019,0026,0994.1,+18.3,000,0126,1750304798,38.876 37,0017,0023,0993.7,+18.5,000,0142,1750305098,38.833 37,0017,0023,0994.1,+18.7,000,0125,1750305398,38.874 42,0016,0022,0994.2,+19.4,000,0121,1750305698,38.868 40,0017,0023,0994.1,+20.6,000,0100,1750305998,38.861 37,0016,0022,0993.9,+21.9,000,0140,1750306298,38.789 37,0018,0024,0993.9,+22.7,000,0128,1750306598,38.841 35,0014,0018,0994.1,+23.0,000,0131,1750306898,38.847 37,0013,0017,0994.2,+23.4,000,0121,1750307198,38.98 37,0009,0012,0994.4,+23.8,000,0135,1750308098,38.968 35,0010,0013,0821.1,+24.2,000,0129,1750308398,38.964 35,0010,0013,0660.8,-15.2,095,0120,1750308720,0.683 45,0011,0015,0993.7,+25.1,000,0112,1750313520,0.665 37,0012,0016,0993.4,+25.1,000,0151,1750313820,0.726 37,0011,0015,0993.6,+25.4,000,0126,1750314120,0.715 33,0011,0015,0993.2,+25.7,000,0105,1750314420,0.796 37,0011,0015,0993.6,+25.7,000,0115,1750314720,0.851 37,0012,0016,0993.4,+26.2,000,0140,1750315020,0.85 35,0011,0015,0993.4,+26.0,000,0123,1750315320,0.84 37,0012,0016,0993.4,+25.9,000,0126,1750315620,0.845 37,0011,0015,0993.3,+26.5,000,0125,1750315920,0.771 35,0011,0015,0993.4,+26.3,000,0125,1750316220,0.815 35,0011,0015,0993.3,+26.9,000,0131,1750316520,0.814 37,0011,0015,0993.4,+27.1,000,0114,1750316820,0.813 35,0012,0016,0993.3,+27.3,000,0153,1750317120,0.744 40,0011,0015,0993.4,+27.3,000,0124,1750317420,0.802 35,0012,0016,0993.1,+27.2,000,0118,1750317720,0.795 35,0012,0016,0993.2,+27.1,000,0130,1750318020,0.923 35,0011,0015,0993.3,+27.5,000,0116,1750318320,0.934 37,0012,0016,0993.2,+27.5,000,0132,1750318620,0.87 37,0012,0016,0993.2,+28.2,000,0151,1750318920,0.908 35,0013,0017,0993.0,+28.2,000,0120,1750319220,0.907 37,0011,0015,0993.1,+27.9,000,0121,1750319520,0.901 37,0011,0015,0993.0,+27.8,000,0142,1750319820,0.838 35,0012,0016,0993.0,+28.5,000,0141,1750320120,0.838 35,0013,0017,0993.2,+28.3,000,0123,1750320420,0.879 35,0011,0015,0992.9,+28.3,000,0113,1750320720,0.888 37,0012,0016,0993.2,+28.8,000,0136,1750321020,0.823 45,0016,0022,0993.1,+28.6,000,0117,1750321320,0.811 37,0014,0018,0993.3,+28.8,000,0128,1750321621,1.017 35,0014,0018,0993.0,+29.0,000,0113,1750321920,0.94 37,0010,0013,0993.2,+29.1,000,0167,1750322221,1.005 35,0014,0018,0992.9,+29.4,000,0123,1750322520,0.997 37,0014,0018,0992.9,+29.7,000,0136,1750322820,0.942 37,0012,0016,0993.1,+29.5,000,0122,1750323120,0.985 35,0013,0017,0993.0,+29.8,000,0106,1750323420,0.905 37,0012,0016,0993.0,+29.6,000,0127,1750323720,0.903 35,0012,0016,0992.6,+29.7,000,0116,1750324020,0.892 37,0012,0016,0992.8,+29.3,000,0129,1750324320,0.896 35,0013,0017,0992.7,+30.0,000,0114,1750324620,0.904 37,0013,0017,0992.6,+29.3,000,0110,1750324920,0.9 37,0011,0015,0992.5,+30.0,000,0127,1750325221,1.126 37,0011,0015,0992.4,+30.7,000,0107,1750325521,1.035 35,0012,0016,0992.4,+30.4,000,0136,1750325821,1.029 37,0011,0015,0992.5,+31.1,000,0109,1750326121,1.027 35,0011,0015,0992.4,+31.2,000,0118,1750326421,1.03 37,0010,0013,0992.4,+31.2,000,0133,1750326721,1.017 37,0011,0015,0992.5,+31.3,000,0117,1750327021,1.027 37,0012,0016,0992.4,+31.2,000,0107,1750327321,1.014 37,0012,0016,0992.2,+31.1,000,0135,1750327620,0.99 35,0010,0013,0992.1,+30.9,000,0125,1750327921,1.048 35,0011,0015,0992.1,+31.4,000,0112,1750328221,1.073 37,0011,0015,0991.9,+31.3,000,0105,1750328520,0.994 37,0011,0015,0992.1,+31.8,000,0144,1750328821,1.188 37,0011,0015,0991.6,+31.7,000,0115,1750329121,1.186 37,0010,0013,0991.8,+32.3,000,0114,1750329421,1.187 35,0010,0013,0991.6,+31.9,000,0160,1750329721,1.179 37,0009,0012,0991.9,+32.2,000,0138,1750330021,1.123 40,0009,0012,0991.8,+32.2,000,0136,1750330321,1.175 35,0011,0015,0991.6,+32.5,000,0118,1750330621,1.176 37,0012,0016,0991.6,+33.0,000,0115,1750330921,1.179 35,0012,0016,0991.3,+33.1,000,0117,1750331221,1.11 37,0011,0015,0991.3,+32.5,000,0123,1750331521,1.152 35,0011,0015,0991.5,+33.2,000,0109,1750331821,1.185 35,0010,0013,0991.2,+33.4,000,0126,1750332121,1.148 37,0010,0013,0991.3,+33.1,000,0136,1750332421,1.238 35,0011,0015,0991.1,+32.8,000,0135,1750332721,1.301 35,0009,0012,0991.5,+32.3,000,0118,1750333021,1.283 37,0010,0013,0991.3,+31.8,000,0123,1750333321,1.282 37,0012,0016,0991.3,+31.2,000,0129,1750333621,1.28 37,0011,0015,0991.5,+31.1,000,0124,1750333921,1.215 37,0011,0015,0991.3,+30.8,000,0110,1750334221,1.262 35,0011,0015,0991.3,+30.1,000,0119,1750334521,1.241 35,0010,0013,0991.5,+30.0,000,0135,1750334821,1.236 35,0010,0013,0991.4,+29.9,000,0120,1750335121,1.186 37,0012,0016,0991.1,+30.0,000,0115,1750335421,1.23 35,0011,0015,0991.1,+30.4,000,0130,1750335721,1.262 35,0011,0015,0991.0,+31.0,000,0125,1750336021,1.372 35,0012,0016,0990.9,+32.0,000,0136,1750336321,1.324 35,0012,0016,0990.7,+32.8,000,0128,1750336621,1.379 35,0011,0015,0990.6,+33.0,000,0127,1750336921,1.38 33,0012,0016,0990.8,+32.8,000,0133,1750337221,1.373 37,0011,0015,0990.7,+32.3,000,0134,1750337521,1.374 37,0012,0016,0990.9,+32.4,000,0130,1750337821,1.295 35,0010,0013,0990.7,+32.8,000,0128,1750338121,1.366 35,0011,0015,0990.5,+32.6,000,0122,1750338421,1.348 35,0010,0013,0990.2,+32.6,000,0127,1750338721,1.348 35,0010,0013,0990.3,+32.1,000,0118,1750339021,1.284 35,0012,0016,0990.3,+32.4,000,0120,1750339321,1.272 33,0010,0013,0990.2,+32.4,000,0112,1750339621,1.471 35,0010,0013,0990.2,+31.3,000,0106,1750339921,1.474 37,0010,0013,0990.1,+31.7,000,0120,1750340221,1.463 35,0008,0011,0990.2,+32.4,000,0128,1750340521,1.382 40,0020,0027,0858.0,-93.4,099,0145,1750389722,2.363 37,0021,0028,0912.5,-19.0,100,0137,1750390322,2.554 37,0019,0026,0953.4,+00.9,100,0122,1750390622,2.54 45,0023,0031,0953.5,+01.4,100,0127,1750390922,2.546 37,0029,0039,0989.2,+19.5,000,0127,1750391222,2.492 37,0015,0021,0953.5,+02.1,100,0097,1750392122,2.53 35,0016,0022,0953.3,+02.5,100,0114,1750392422,2.472 37,0015,0021,0989.2,+20.1,000,0118,1750392722,2.515 35,0015,0021,0913.2,-17.2,100,0123,1750393022,2.498 99,0015,0021,0989.4,+20.2,000,0130,1750393322,2.5 37,0014,0018,0989.1,+21.1,000,0123,1750393622,2.644 37,0015,0021,0989.4,+21.3,000,0127,1750393922,2.569 37,0014,0018,0953.9,+03.7,100,0122,1750394222,2.649 35,0015,0021,0730.6,-39.5,090,0117,1750395122,2.566 35,0015,0021,0988.9,+24.6,000,0146,1750395422,2.603 42,0015,0021,0989.1,+25.1,000,0142,1750395722,2.6 35,0015,0021,0988.9,+25.9,000,0137,1750396022,2.603 40,0015,0021,0989.5,+25.7,000,0101,1750396322,2.591 37,0014,0018,0989.3,+26.0,000,0112,1750396622,2.546 35,0016,0022,0989.7,+26.3,000,0131,1750396922,2.581 35,0014,0018,0989.9,+25.9,000,0124,1750397222,2.715 37,0007,0010,0993.2,+16.0,000,0126,1750459623,3.933 37,0007,0010,0993.2,+15.9,000,0130,1750459923,3.994 40,0007,0010,0993.3,+15.0,000,0133,1750461423,3.958 37,0008,0011,0993.5,+15.1,000,0127,1750461723,3.894 40,0009,0012,0993.6,+15.0,000,0109,1750462024,4.092 40,0009,0012,0993.4,+15.1,000,0127,1750462324,4.091 40,0007,0010,0993.2,+15.2,000,0116,1750462624,4.045 42,0008,0011,0993.0,+15.0,000,0118,1750462924,4.014 40,0008,0011,0992.9,+15.3,000,0116,1750463224,4.053 40,0006,0008,0834.5,-45.3,100,0140,1750463524,4.064 40,0007,0010,0993.2,+15.1,000,0106,1750463824,4.051 37,0006,0008,0993.2,+15.2,000,0115,1750464124,4.062 99,0008,0011,0992.8,+15.0,000,0129,1750464423,3.986 37,0007,0010,0993.0,+15.1,000,0113,1750464724,4.033 42,0008,0011,0956.5,-02.7,100,0124,1750465323,3.954 42,0010,0013,0956.9,-02.2,100,0128,1750466224,4.162 37,0007,0010,0993.1,+15.8,000,0115,1750466524,4.077 40,0008,0011,0913.5,-22.1,100,0116,1750467424,4.157 40,0007,0010,0993.4,+15.6,000,0113,1750468024,4.056 40,0006,0008,0993.0,+16.0,000,0103,1750469524,4.186 40,0008,0011,0992.9,+16.1,000,0127,1750469824,4.197 40,0007,0010,0993.3,+16.1,000,0107,1750470124,4.235 40,0008,0011,0993.4,+16.0,000,0123,1750470424,4.246 40,0009,0012,0993.3,+15.9,000,0108,1750470724,4.259 37,0007,0010,0993.2,+15.8,000,0132,1750471024,4.144 40,0007,0010,0993.3,+15.7,000,0126,1750471324,4.149 40,0009,0012,0993.0,+15.5,000,0112,1750471624,4.22 37,0007,0010,0993.0,+15.4,000,0131,1750471924,4.146 40,0008,0011,0956.9,-02.6,100,0122,1750472224,4.209 40,0009,0012,0993.2,+15.1,000,0138,1750472524,4.13 40,0009,0012,0976.8,+06.8,100,0144,1750472824,4.267 37,0007,0010,0956.9,-03.3,100,0144,1750473124,4.327 40,0007,0010,0993.4,+14.4,000,0132,1750473424,4.32 40,0011,0015,0956.8,-03.4,100,0123,1750473724,4.333 40,0008,0011,0993.5,+14.6,000,0133,1750474024,4.255 42,0011,0015,0957.1,-02.9,100,0134,1750474924,4.223 42,0007,0010,0957.1,-02.9,100,0129,1750475224,4.221 45,0008,0011,0994.0,+15.1,000,0109,1750475824,4.209 40,0013,0017,0994.0,+15.1,000,0129,1750476124,4.27 40,0012,0016,0835.7,-45.2,100,0111,1750476424,4.406 40,0007,0010,0993.5,+15.1,000,0121,1750477024,4.419 37,0006,0008,0993.4,+15.3,000,0112,1750477324,4.415 42,0010,0013,0721.2,-40.5,090,0138,1750477924,4.313 40,0008,0011,0914.3,-21.8,100,0148,1750478524,4.303 37,0008,0011,0916.1,-19.9,100,0140,1750478824,4.302 37,0013,0017,0993.6,+18.4,000,0127,1750479124,4.344 40,0011,0015,0993.6,+19.1,000,0136,1750479424,4.301 37,0008,0011,0993.6,+19.6,000,0124,1750479724,4.377 37,0007,0010,0993.8,+20.3,000,0113,1750480024,4.416 40,0007,0010,0994.1,+21.3,000,0104,1750480324,4.5 37,0008,0011,0994.0,+21.6,000,0124,1750480624,4.418 37,0006,0008,0993.9,+21.9,000,0123,1750480924,4.475 35,0005,0007,0994.1,+22.0,000,0125,1750481224,4.429 33,0006,0008,0994.3,+21.5,000,0113,1750481524,4.474 35,0006,0008,0994.0,+21.3,000,0136,1750481824,4.393 35,0005,0007,0994.4,+21.9,000,0115,1750482424,4.381 37,0006,0008,0994.6,+22.7,000,0128,1750482724,4.446 37,0006,0008,0994.3,+22.0,000,0111,1750483024,4.354 37,0004,0006,0994.7,+21.6,000,0129,1750483324,4.411 37,0006,0008,0994.5,+22.0,000,0116,1750483624,4.489 40,0006,0008,0994.7,+20.9,000,0109,1750483924,4.557 35,0005,0007,0994.6,+20.7,000,0138,1750484224,4.496 28,0007,0010,0994.6,+20.3,000,0108,1750484524,4.478 30,0004,0006,0994.6,+19.8,000,0123,1750484824,4.46 35,0005,0007,0994.7,+20.0,000,0119,1750485124,4.532 37,0005,0007,0994.8,+20.1,000,0123,1750485424,4.458 37,0005,0007,0994.6,+20.2,000,0105,1750485724,4.44 35,0005,0007,0994.4,+20.5,000,0110,1750486024,4.444 37,0005,0007,0994.5,+20.6,000,0098,1750486324,4.519 33,0005,0007,0994.5,+21.0,000,0128,1750486624,4.49 35,0005,0007,0994.8,+20.9,000,0126,1750486924,4.418 35,0006,0008,0994.6,+21.1,000,0127,1750487224,4.651 35,0006,0008,0994.6,+21.3,000,0141,1750487524,4.637 37,0006,0008,0994.7,+21.6,000,0140,1750487824,4.548 33,0005,0007,0994.4,+21.5,000,0118,1750488124,4.55 37,0005,0007,0994.5,+22.1,000,0137,1750488424,4.628 35,0005,0007,0994.4,+22.1,000,0158,1750488724,4.637 33,0004,0006,0994.6,+21.8,000,0126,1750489024,4.589 35,0005,0007,0994.5,+21.9,000,0119,1750489324,4.694 33,0006,0008,0994.7,+21.8,000,0126,1750489624,4.517 37,0007,0010,0994.8,+22.4,000,0123,1750489924,4.573 37,0004,0006,0959.9,-05.3,100,0132,1750547525,5.726 37,0004,0006,0996.8,+12.8,100,0116,1750548425,5.852 37,0004,0006,0996.9,+12.4,100,0134,1750549325,5.841 40,0004,0006,0996.8,+12.4,100,0118,1750549625,5.911 37,0005,0007,1017.2,-73.2,100,0118,1750552025,5.957 37,0004,0006,0996.4,+12.1,100,0113,1750552325,5.936 40,0004,0006,0996.8,+11.9,100,0120,1750552626,6.033 37,0004,0006,1017.7,-73.1,100,0116,1750552926,6.032 40,0005,0007,0996.4,+12.0,100,0118,1750553225,5.981 40,0005,0007,0996.4,+12.1,100,0117,1750553525,5.911 37,0004,0006,0996.3,+11.8,100,0111,1750553825,5.974 37,0005,0007,0996.5,+11.9,100,0111,1750554125,5.9 35,0004,0006,0996.3,+11.9,100,0116,1750554425,5.971 40,0006,0008,0996.3,+11.6,100,0104,1750554725,5.884 37,0005,0007,0996.2,+11.7,100,0126,1750555025,5.88 40,0005,0007,0996.3,+11.2,100,0147,1750555325,5.884 37,0005,0007,0996.3,+11.2,100,0122,1750555626,6.095 37,0003,0005,0996.3,+11.5,100,0111,1750555926,6.095 37,0007,0010,0996.5,+11.5,100,0118,1750556226,6.02 45,0005,0007,0996.3,+11.2,100,0111,1750556526,6.093 37,0004,0006,0996.5,+11.4,100,0116,1750557126,6.055 37,0005,0007,0996.5,+11.1,100,0119,1750557426,6.002 40,0005,0007,0996.3,+11.0,100,0119,1750557725,5.979 37,0005,0007,0996.7,+11.1,100,0123,1750558026,6.044 37,0006,0008,0996.6,+11.2,100,0112,1750558326,6.056 37,0004,0006,0996.4,+11.0,100,0111,1750558626,6.043 40,0005,0007,0996.2,+11.0,100,0119,1750558925,5.972 37,0006,0008,0996.1,+11.2,100,0123,1750559226,6.109 37,0006,0008,0996.1,+11.2,100,0133,1750559526,6.19 40,0005,0007,0996.3,+11.0,100,0142,1750559826,6.174 35,0004,0006,0996.6,+11.0,100,0129,1750560126,6.155 37,0005,0007,0996.1,+11.2,100,0117,1750560426,6.08 35,0005,0007,0996.2,+11.3,100,0115,1750560726,6.056 35,0005,0007,0996.3,+11.3,100,0132,1750561026,6.055 35,0005,0007,0996.3,+11.3,100,0128,1750561326,6.119 35,0005,0007,0996.4,+11.5,100,0116,1750561626,6.052 99,0005,0007,0996.6,+11.5,100,0115,1750561926,6.074 35,0005,0007,0996.5,+11.6,100,0124,1750562226,6.118 37,0005,0007,0996.4,+11.8,100,0125,1750562526,6.046 37,0005,0007,0996.6,+11.9,100,0123,1750562826,6.185 37,0006,0008,0997.0,+12.0,100,0123,1750563126,6.181 37,0005,0007,0959.1,-05.0,100,0123,1750563735,15.674 40,0005,0007,0996.2,+13.5,000,0103,1750564035,15.737 40,0006,0008,0996.6,+13.4,000,0141,1750564335,15.682 42,0005,0007,0996.6,+13.7,000,0103,1750564635,15.713 37,0006,0008,0996.7,+14.2,000,0141,1750564935,15.645 40,0004,0006,0996.3,+16.2,000,0133,1750565235,15.697 40,0004,0006,0996.7,+17.3,000,0131,1750565535,15.701 42,0004,0006,0996.6,+18.0,000,0112,1750565835,15.698 37,0006,0008,0996.6,+19.4,000,0119,1750566135,15.613 40,0004,0006,0996.6,+19.9,000,0114,1750566435,15.825 37,0004,0006,0996.5,+20.2,000,0123,1750566735,15.834 40,0004,0006,0996.4,+20.2,000,0107,1750567035,15.815 40,0004,0006,0996.6,+21.1,000,0139,1750567335,15.74 37,0004,0006,0996.5,+21.3,000,0118,1750567635,15.806 37,0004,0006,0996.7,+21.4,000,0117,1750567935,15.8 40,0004,0006,0996.7,+21.6,000,0133,1750568235,15.794 35,0004,0006,0996.7,+22.0,000,0132,1750568535,15.725 37,0004,0006,0996.7,+21.8,000,0124,1750568835,15.697 35,0005,0007,0996.7,+22.5,000,0132,1750569736,16.759 37,0005,0007,0997.1,+22.3,000,0123,1750570035,15.821 35,0005,0007,0996.9,+21.4,000,0132,1750570335,15.92 35,0004,0006,0997.0,+20.3,000,0128,1750570635,15.883 35,0006,0008,0955.0,-06.1,100,0132,1750644437,17.414 40,0005,0007,0991.7,+11.8,100,0127,1750646237,17.528 35,0005,0007,0991.9,+11.7,100,0138,1750646537,17.524 40,0006,0008,0991.7,+11.8,100,0115,1750646837,17.536 45,0006,0008,0991.7,+11.8,100,0106,1750647137,17.522 42,0006,0008,0991.8,+11.8,100,0137,1750647437,17.453 33,0007,0010,0991.9,+11.9,100,0145,1750647737,17.518 33,0007,0010,0991.8,+12.2,100,0138,1750648037,17.509 33,0006,0008,0992.0,+12.3,100,0113,1750648337,17.437 33,0006,0008,0991.9,+12.3,100,0129,1750648637,17.433 35,0006,0008,0992.1,+12.4,100,0123,1750648937,17.413 35,0006,0008,1016.8,-72.7,100,0127,1750649837,17.563 35,0007,0010,0992.0,+13.1,000,0114,1750650137,17.563 37,0007,0010,0881.4,-34.0,100,0138,1750650437,17.61 40,0007,0010,1032.4,-69.6,100,0115,1750651337,17.537 37,0006,0008,0991.7,+16.9,000,0129,1750651637,17.536 33,0010,0013,0991.9,+19.6,000,0135,1750652237,17.566 33,0007,0010,0991.8,+20.1,000,0127,1750652537,17.6 40,0006,0008,0991.8,+20.8,000,0149,1750653137,17.692 33,0006,0008,0991.8,+21.7,000,0147,1750654037,17.679 33,0005,0007,0991.9,+22.2,000,0135,1750654337,17.665 33,0005,0007,0991.9,+22.5,000,0119,1750654637,17.614 35,0007,0010,0992.0,+22.3,000,0137,1750654937,17.663 35,0006,0008,0992.1,+22.5,000,0112,1750655237,17.649 33,0006,0008,0992.1,+22.4,000,0134,1750655537,17.604 47,0007,0010,0992.2,+23.1,000,0109,1750655837,17.638 40,0008,0011,0992.1,+23.3,000,0102,1750656137,17.65 33,0006,0008,0992.0,+22.8,000,0144,1750656437,17.774 35,0006,0008,0992.3,+21.9,000,0120,1750656737,17.715 30,0007,0010,0992.2,+21.0,000,0114,1750657037,17.696 30,0006,0008,0992.3,+20.9,000,0131,1750657337,17.752 30,0005,0007,0992.3,+21.2,000,0117,1750657637,17.75 33,0006,0008,0992.3,+21.4,000,0131,1750657937,17.74 30,0006,0008,0992.1,+21.7,000,0128,1750658237,17.654 30,0007,0010,0992.1,+22.1,000,0112,1750658537,17.728 30,0007,0010,0992.0,+22.1,000,0125,1750658837,17.729 33,0007,0010,0992.3,+22.5,000,0118,1750659137,17.71 35,0005,0007,0992.5,+22.9,000,0117,1750659437,17.653 35,0004,0006,0992.4,+23.3,000,0133,1750659737,17.706 35,0007,0010,0992.5,+23.3,000,0124,1750660037,17.845 33,0006,0008,0992.5,+23.8,000,0123,1750660337,17.84 35,0005,0007,0992.6,+23.9,000,0127,1750660637,17.825 30,0007,0010,0992.4,+24.3,000,0114,1750660937,17.777 37,0005,0007,0992.6,+24.4,000,0137,1750661237,17.825 33,0006,0008,0992.4,+24.9,000,0116,1750661537,17.814 33,0005,0007,0992.5,+25.1,000,0142,1750661837,17.813 33,0005,0007,0992.6,+25.4,000,0108,1750662137,17.805 33,0004,0006,0992.4,+25.5,000,0119,1750662437,17.737 30,0007,0010,0992.4,+25.6,000,0103,1750662737,17.789 23,0005,0007,0992.5,+25.9,000,0127,1750663037,17.738 37,0006,0008,0992.7,+25.8,000,0117,1750663337,17.78 35,0006,0008,0992.5,+26.1,000,0118,1750663637,17.87 37,0005,0007,0992.7,+26.2,000,0145,1750663937,17.929 30,0005,0007,0992.4,+26.4,000,0130,1750664237,17.915 33,0005,0007,0992.4,+26.6,000,0143,1750664537,17.852 30,0007,0010,0992.3,+26.4,000,0153,1750664837,17.907 33,0005,0007,0992.2,+27.3,000,0123,1750665137,17.831 33,0007,0010,0992.2,+27.1,000,0111,1750665437,17.888 30,0006,0008,0992.4,+27.5,000,0147,1750665737,17.876 33,0005,0007,0992.6,+27.7,000,0136,1750666037,17.877 30,0006,0008,0992.3,+27.1,000,0148,1750666637,17.814 37,0007,0010,0992.4,+28.0,000,0127,1750666937,17.868 33,0005,0007,0992.3,+28.2,000,0113,1750667237,17.938 33,0006,0008,0992.5,+28.4,000,0127,1750667537,17.935 33,0006,0008,0992.3,+28.2,000,0120,1750667837,17.934 99,0009,0012,0992.4,+28.7,000,0111,1750668137,17.939 25,0006,0008,0992.4,+28.9,000,0118,1750668437,17.916 33,0005,0007,0992.1,+29.4,000,0135,1750668737,17.926 35,0006,0008,0992.1,+29.0,000,0125,1750669037,17.909 37,0006,0008,0992.4,+28.8,000,0120,1750669337,17.958 35,0007,0010,0992.1,+29.4,000,0118,1750669637,17.907 33,0006,0008,0992.4,+29.1,000,0138,1750669937,17.906 28,0006,0008,0992.0,+29.3,000,0126,1750670237,17.95 35,0006,0008,0992.2,+29.1,000,0119,1750670537,17.939 33,0006,0008,0992.1,+29.7,000,0127,1750670838,18.088 30,0005,0007,0992.4,+29.6,000,0128,1750671138,18.04 33,0007,0010,0992.0,+30.0,000,0125,1750671438,18.086 30,0006,0008,0992.0,+30.0,000,0121,1750671738,18.075 30,0005,0007,0992.1,+30.3,000,0119,1750672038,18.069 33,0006,0008,0992.0,+30.6,000,0128,1750672338,18.013 28,0006,0008,0991.8,+30.1,000,0124,1750672638,18.015 33,0006,0008,0991.8,+30.4,000,0115,1750672938,18.125 33,0006,0008,0991.9,+30.0,000,0149,1750673238,18.058 30,0005,0007,0991.9,+30.5,000,0112,1750673538,18.048 30,0006,0008,0991.9,+30.0,000,0129,1750673837,17.996 33,0006,0008,0992.1,+30.3,000,0119,1750674138,18.034 30,0006,0008,0991.9,+29.9,000,0116,1750674438,18.225 35,0007,0010,0991.8,+30.3,000,0115,1750674738,18.189 33,0008,0011,0991.7,+30.4,000,0131,1750675038,18.124 30,0006,0008,0992.0,+30.5,000,0149,1750675338,18.106 30,0006,0008,0991.7,+30.6,000,0117,1750675638,18.159 33,0005,0007,0991.5,+30.8,000,0119,1750675938,18.152 28,0005,0007,0991.7,+30.7,000,0122,1750676238,18.096 33,0007,0010,0991.4,+30.8,000,0141,1750676538,18.086 35,0006,0008,0991.3,+31.5,000,0118,1750676838,18.14 35,0006,0008,0991.4,+30.5,000,0111,1750677138,18.132 28,0005,0007,0991.5,+30.8,000,0131,1750677438,18.066 30,0006,0008,0991.1,+31.0,000,0126,1750677738,18.124 33,0006,0008,0991.5,+31.5,000,0135,1750678038,18.211 30,0006,0008,0991.2,+31.2,000,0112,1750678338,18.267 30,0006,0008,0991.1,+31.3,000,0125,1750678638,18.26 30,0007,0010,0991.1,+30.9,000,0114,1750678938,18.246 30,0006,0008,0991.1,+30.8,000,0116,1750679238,18.173 40,0006,0008,0991.2,+30.6,000,0108,1750679538,18.241 30,0005,0007,0990.7,+30.4,000,0129,1750679838,18.238 30,0007,0010,0991.0,+30.8,000,0112,1750680138,18.228 33,0005,0007,0991.0,+30.6,000,0106,1750680738,18.155 28,0006,0008,0990.9,+31.2,000,0126,1750681038,18.216 30,0007,0010,0991.1,+31.8,000,0117,1750681338,18.222 30,0008,0011,0990.9,+31.4,000,0127,1750681638,18.306 30,0007,0010,0990.9,+31.5,000,0129,1750681938,18.286 33,0005,0007,0990.6,+31.4,000,0131,1750682538,18.329 99,0007,0010,0990.5,+31.5,000,0112,1750682838,18.333 33,0006,0008,0990.9,+31.6,000,0122,1750683438,18.261 30,0006,0008,0990.4,+32.1,000,0126,1750684338,18.299 30,0006,0008,0990.4,+31.9,000,0125,1750684638,18.24 28,0005,0007,0990.6,+32.0,000,0147,1750685238,18.435 28,0006,0008,0990.3,+31.4,000,0126,1750685538,18.369 30,0006,0008,0990.2,+32.1,000,0144,1750686138,18.367 30,0005,0007,0990.2,+31.8,000,0132,1750686738,18.367 30,0007,0010,0990.2,+32.0,000,0151,1750687038,18.342 30,0005,0007,0990.3,+31.6,000,0128,1750687638,18.361 30,0006,0008,0990.1,+31.8,000,0128,1750687938,18.347 30,0005,0007,0990.1,+32.2,000,0118,1750688238,18.417 30,0007,0010,0990.3,+32.4,000,0130,1750688538,18.414 30,0006,0008,0990.3,+31.6,000,0122,1750688838,18.479 30,0005,0007,0990.2,+31.2,000,0127,1750689138,18.509 33,0005,0007,0990.1,+31.5,000,0127,1750689438,18.549 30,0006,0008,0989.9,+31.4,000,0134,1750689738,18.524 28,0005,0007,0990.2,+32.2,000,0125,1750690038,18.46 30,0006,0008,0989.9,+32.4,000,0124,1750690338,18.469 25,0005,0007,0990.0,+32.5,000,0130,1750690938,18.448 30,0005,0007,0990.2,+31.8,000,0115,1750691238,18.438 33,0004,0006,0989.8,+31.6,000,0131,1750691538,18.433 33,0006,0008,0990.0,+32.0,000,0126,1750691838,18.493 33,0005,0007,0990.0,+32.0,000,0137,1750692138,18.435 33,0005,0007,0989.8,+31.4,000,0127,1750692438,18.578 30,0005,0007,0989.9,+31.7,000,0121,1750692738,18.588 45,0007,0010,0991.1,+14.8,000,0122,1750720942,22.52 40,0007,0010,0991.0,+14.4,000,0143,1750725142,22.623 42,0007,0010,0991.0,+14.4,000,0118,1750725442,22.667 42,0007,0010,0650.5,+14.4,000,0132,1750725742,22.68 42,0007,0010,0935.7,-12.3,100,0121,1750728442,22.744 42,0008,0011,0990.4,+14.6,000,0109,1750729342,22.661 40,0009,0012,0990.3,+14.6,000,0116,1750729642,22.727 42,0009,0012,0990.2,+14.3,000,0122,1750729942,22.712 42,0008,0011,0990.3,+14.5,000,0096,1750730242,22.655 33,0009,0012,0990.1,+14.4,000,0117,1750730542,22.718 40,0010,0013,0990.2,+14.4,000,0134,1750730842,22.725 42,0009,0012,0990.0,+14.3,000,0154,1750731142,22.691 42,0009,0012,0990.2,+14.1,000,0107,1750731442,22.708 42,0010,0013,0990.2,+14.0,000,0120,1750731742,22.619 42,0009,0012,0990.3,+14.0,000,0124,1750732042,22.839 42,0009,0012,0990.0,+13.9,000,0125,1750732342,22.848 37,0009,0012,0990.3,+14.0,000,0120,1750732642,22.833 42,0009,0012,0990.2,+14.2,000,0134,1750732942,22.743 42,0010,0013,0990.3,+14.1,000,0121,1750733242,22.808 42,0009,0012,0990.3,+14.1,000,0127,1750733542,22.827 42,0009,0012,0989.9,+14.2,000,0137,1750734142,22.722 42,0009,0012,0990.4,+14.5,000,0108,1750734442,22.793 42,0008,0011,0990.0,+14.6,000,0135,1750734742,22.789 42,0009,0012,0954.0,-03.0,100,0138,1750735342,22.783 42,0007,0010,0953.4,-02.7,100,0139,1750735642,22.833 42,0009,0012,0953.6,-02.0,100,0139,1750736542,22.895 42,0007,0010,0989.8,+16.1,000,0137,1750736842,22.814 40,0008,0011,0990.1,+16.3,000,0104,1750737142,22.875 40,0008,0011,0990.1,+16.6,000,0112,1750737442,22.863 42,0008,0011,0990.1,+17.5,000,0123,1750737742,22.866 40,0008,0011,0989.8,+19.5,000,0130,1750738042,22.798 42,0010,0013,0990.0,+20.5,000,0126,1750738342,22.848 47,0009,0012,0990.3,+21.7,000,0121,1750738642,22.85 40,0011,0015,0989.8,+22.2,000,0136,1750738942,22.834 42,0009,0012,0989.8,+22.8,000,0144,1750739242,22.984 42,0008,0011,0989.8,+23.4,000,0141,1750739542,22.93 42,0008,0011,0990.3,+23.3,000,0110,1750739842,22.972 40,0008,0011,0989.8,+24.2,000,0117,1750740142,22.968 42,0008,0011,0989.9,+24.8,000,0133,1750740442,22.972 40,0009,0012,0990.0,+24.6,000,0118,1750740742,22.899 40,0010,0013,0989.9,+25.5,000,0134,1750741042,22.952 40,0009,0012,0990.2,+25.7,000,0118,1750741342,22.952 40,0009,0012,0989.9,+25.7,000,0123,1750741642,22.929 40,0008,0011,0990.0,+26.0,000,0128,1750741942,22.867 40,0007,0010,0989.8,+26.7,000,0126,1750742242,22.856 40,0008,0011,0990.1,+26.8,000,0106,1750742542,22.925 40,0009,0012,1076.5,-72.9,084,0128,1750816717,37.213 37,0009,0012,0989.0,+16.6,000,0124,1750817017,37.183 37,0011,0015,0989.2,+16.8,000,0123,1750817317,37.255 40,0011,0015,0989.1,+16.6,000,0144,1750817617,37.23 40,0009,0012,0989.1,+16.4,000,0132,1750817917,37.241 40,0009,0012,0989.3,+16.0,000,0129,1750818217,37.286 40,0011,0015,0989.0,+16.1,000,0142,1750818517,37.313 37,0009,0012,0989.3,+16.0,000,0134,1750818817,37.374 37,0009,0012,0989.3,+15.9,000,0140,1750819117,37.361 37,0009,0012,0989.0,+15.9,000,0135,1750819417,37.379 40,0010,0013,0877.1,-32.9,100,0107,1750819717,37.3 37,0010,0013,0989.0,+16.1,000,0119,1750820017,37.385 40,0010,0013,0988.8,+16.1,000,0125,1750820317,37.369 40,0009,0012,0988.7,+16.0,000,0131,1750820617,37.338 99,0009,0012,0989.1,+16.5,000,0106,1750820917,37.326 40,0009,0012,0988.9,+16.4,000,0119,1750821217,37.323 37,0008,0011,0988.9,+16.5,000,0144,1750821517,37.306 37,0010,0013,0989.3,+16.7,000,0134,1750821817,37.288 40,0010,0013,0988.9,+16.9,000,0134,1750822117,37.377 37,0013,0017,0988.9,+17.2,000,0127,1750822417,37.448 40,0012,0016,0989.3,+17.5,000,0118,1750822717,37.431 40,0010,0013,0989.0,+17.7,000,0135,1750823017,37.432 40,0010,0013,0989.1,+17.7,000,0121,1750823317,37.375 42,0012,0016,0989.1,+18.1,000,0108,1750823550,30.89 42,0012,0016,0989.3,+18.8,000,0125,1750823850,30.806 40,0012,0016,0989.1,+19.9,000,0133,1750824150,30.822 37,0010,0013,0989.3,+21.8,000,0130,1750824450,30.818 37,0008,0011,0989.3,+22.6,000,0111,1750824750,30.811 40,0009,0012,0989.4,+24.1,000,0120,1750825050,30.798 37,0009,0012,0989.4,+24.2,000,0109,1750825350,30.822 37,0009,0012,0989.3,+24.6,000,0110,1750825650,30.997 37,0008,0011,0989.7,+25.5,000,0133,1750825950,30.98 37,0008,0011,0989.6,+26.1,000,0102,1750826250,30.987 37,0008,0011,0989.6,+26.8,000,0119,1750826550,30.921 40,0009,0012,1038.9,-72.9,084,0114,1750826850,30.994 40,0009,0012,0989.6,+27.3,000,0126,1750827150,30.965 40,0008,0011,0989.6,+27.6,000,0139,1750827450,30.964 40,0007,0010,0989.5,+27.7,000,0109,1750827750,30.897 40,0006,0008,0989.9,+27.9,000,0130,1750828050,30.88 45,0007,0010,0990.1,+28.4,000,0135,1750828350,30.943 37,0008,0011,0989.9,+28.4,000,0123,1750828650,30.94 40,0008,0011,0990.0,+28.8,000,0123,1750828950,30.968 37,0008,0011,0990.1,+28.7,000,0124,1750829251,31.023 40,0008,0011,0990.0,+27.7,000,0120,1750829551,31.074 37,0008,0011,0990.1,+26.9,000,0116,1750829851,31.071 37,0008,0011,0990.0,+26.9,000,0123,1750830151,31.063 40,0008,0011,0990.4,+26.9,000,0128,1750830450,30.996 40,0007,0010,0990.3,+27.0,000,0145,1750830751,31.042 37,0008,0011,0990.2,+27.3,000,0124,1750831051,31.051 40,0008,0011,0990.4,+27.4,000,0126,1750831351,31.042 45,0007,0010,0990.2,+27.7,000,0124,1750831651,31.033 40,0008,0011,0990.5,+27.9,000,0153,1750831950,30.966 37,0007,0010,0990.4,+28.2,000,0132,1750832251,31.015 37,0008,0011,0990.7,+28.3,000,0137,1750832551,31.049 40,0007,0010,0990.3,+28.6,000,0110,1750832851,31.179 37,0008,0011,0990.7,+29.2,000,0132,1750833451,31.145 35,0007,0010,0990.4,+29.3,000,0140,1750833751,31.07 37,0006,0008,0990.4,+29.5,000,0138,1750834051,31.135 37,0006,0008,0990.6,+29.4,000,0138,1750834351,31.083 33,0007,0010,0990.7,+29.6,000,0151,1750834651,31.139 37,0006,0008,0990.5,+29.8,000,0126,1750834951,31.116 37,0006,0008,0990.7,+29.9,000,0135,1750835251,31.118 35,0006,0008,0990.7,+29.9,000,0125,1750835551,31.1 37,0006,0008,0990.9,+30.0,000,0101,1750835851,31.037 40,0006,0008,0990.7,+30.3,000,0124,1750836151,31.142 37,0006,0008,0990.6,+30.7,000,0132,1750836451,31.238 37,0006,0008,0990.4,+31.0,000,0126,1750836751,31.239 37,0005,0007,0990.5,+30.6,000,0121,1750837051,31.244 99,0005,0007,0990.6,+30.7,000,0144,1750837351,31.158 40,0006,0008,0990.5,+31.2,000,0103,1750837651,31.175 40,0006,0008,0990.7,+31.5,000,0124,1750837951,31.213 37,0007,0010,0990.5,+31.4,000,0133,1750838251,31.21 37,0005,0007,0990.6,+31.2,000,0117,1750838551,31.155 37,0005,0007,0990.6,+31.1,000,0121,1750838851,31.207 35,0006,0008,0990.6,+31.6,000,0152,1750839151,31.204 37,0006,0008,0990.6,+31.7,000,0119,1750839451,31.217 37,0006,0008,0990.6,+31.9,000,0129,1750840051,31.281 37,0005,0007,0990.5,+33.0,000,0115,1750840351,31.367 37,0005,0007,0990.5,+32.5,000,0123,1750840651,31.334 37,0006,0008,0990.5,+32.3,000,0125,1750840951,31.334 35,0006,0008,0990.4,+31.9,000,0109,1750841251,31.269 37,0006,0008,0990.3,+32.6,000,0112,1750841551,31.316 37,0005,0007,0990.4,+32.9,000,0127,1750841851,31.264 35,0005,0007,0640.5,+33.1,000,0144,1750842151,31.297 35,0007,0010,0989.2,+17.7,000,0112,1750896752,32.565 35,0007,0010,0989.3,+17.8,000,0121,1750897052,32.618 45,0007,0010,0989.3,+17.5,000,0107,1750897352,32.627 37,0007,0010,0989.3,+17.7,000,0130,1750897652,32.691 47,0009,0012,0989.5,+17.5,000,0133,1750897952,32.786 99,0008,0011,0989.2,+17.3,000,0122,1750898252,32.763 37,0009,0012,0989.1,+17.4,000,0113,1750898552,32.738 40,0008,0011,0989.2,+17.3,000,0124,1750898852,32.671 37,0007,0010,0989.5,+17.2,000,0108,1750899152,32.747 37,0008,0011,0989.2,+17.4,000,0138,1750899452,32.727 37,0007,0010,0989.1,+17.4,000,0126,1750899752,32.719 40,0009,0012,0989.1,+17.4,000,0107,1750900052,32.716 40,0011,0015,0989.3,+17.3,000,0126,1750900352,32.62 40,0008,0011,0989.1,+17.4,000,0120,1750900652,32.683 40,0010,0013,0989.1,+17.2,000,0131,1750900952,32.707 40,0008,0011,0989.4,+17.3,000,0116,1750901252,32.819 37,0009,0012,0989.1,+17.0,000,0140,1750901552,32.752 37,0008,0011,0989.1,+16.9,000,0128,1750901852,32.81 40,0008,0011,0989.0,+17.0,000,0122,1750902152,32.8 37,0007,0010,0989.2,+17.0,000,0114,1750902452,32.816 99,0007,0010,0989.0,+16.9,000,0134,1750902752,32.733 40,0007,0010,0989.4,+16.8,000,0119,1750903052,32.795 35,0008,0011,0989.2,+16.6,000,0106,1750903352,32.811 37,0007,0010,0989.4,+16.7,000,0141,1750903652,32.787 40,0007,0010,0989.3,+16.7,000,0119,1750903952,32.788 99,0007,0010,0989.4,+16.7,000,0138,1750904252,32.695 37,0008,0011,0989.2,+16.6,000,0132,1750904552,32.774 40,0009,0012,0989.2,+16.6,000,0136,1750904852,32.908 40,0006,0008,0989.7,+16.1,000,0145,1750905452,32.821 40,0007,0010,0989.7,+16.4,000,0130,1750905752,32.867 42,0007,0010,0989.5,+16.3,000,0118,1750906052,32.871 40,0007,0010,0989.3,+16.2,000,0120,1750906352,32.866 40,0009,0012,0989.4,+16.4,000,0145,1750906652,32.776 40,0009,0012,0989.3,+16.3,000,0111,1750906952,32.891 40,0008,0011,0989.1,+16.6,000,0133,1750907252,32.853 42,0008,0011,0989.3,+16.7,000,0100,1750907552,32.853 40,0008,0011,0989.2,+16.7,000,0145,1750907852,32.756 37,0007,0010,0989.3,+17.1,000,0124,1750908152,32.871 37,0009,0012,0989.6,+17.2,000,0109,1750908452,32.983 37,0009,0012,0989.4,+17.4,000,0139,1750908752,32.97 37,0009,0012,0989.5,+17.7,000,0142,1750909052,32.95 40,0009,0012,0989.5,+18.0,000,0114,1750909352,32.885 42,0013,0017,0989.6,+18.5,000,0146,1750909652,32.943 40,0010,0013,0989.5,+18.7,000,0120,1750909952,32.931 37,0008,0011,0989.4,+18.9,000,0127,1750910252,32.927 40,0009,0012,0989.3,+19.4,000,0138,1750910552,32.863 40,0009,0012,0989.2,+20.9,000,0126,1750910852,32.917 37,0007,0010,0989.6,+22.2,000,0131,1750911152,32.914 35,0009,0012,0989.3,+22.9,000,0120,1750911452,32.928 37,0009,0012,0989.2,+23.5,000,0133,1750911755,35.823 37,0007,0010,0989.1,+24.0,000,0124,1750912053,33.002 37,0008,0011,0989.3,+24.7,000,0123,1750912353,33.04 37,0007,0010,0989.4,+25.4,000,0120,1750912653,33.035 40,0008,0011,0989.4,+26.1,000,0128,1750912953,33.027 40,0007,0010,0989.2,+25.8,000,0143,1750913252,32.962 37,0008,0011,0989.4,+26.4,000,0126,1750913553,33.028 35,0008,0011,0989.5,+26.5,000,0139,1750913853,33.008 37,0007,0010,0989.4,+26.5,000,0113,1750914153,33.002 35,0009,0012,0989.3,+26.9,000,0124,1750914452,32.997 37,0007,0010,0989.4,+27.0,000,0141,1750915352,32.99 37,0006,0008,0989.6,+27.5,000,0119,1750915653,33.079 25,0007,0010,0989.5,+26.7,000,0144,1750915953,33.122 37,0006,0008,0989.5,+26.2,000,0133,1750916253,33.137 35,0007,0010,0989.6,+26.1,000,0147,1750916553,33.119 45,0007,0010,0989.6,+25.8,000,0131,1750916853,33.131 37,0008,0011,0989.7,+25.9,000,0132,1750917153,33.071 47,0009,0012,0989.4,+25.9,000,0122,1750917453,33.099 37,0008,0011,0989.6,+26.0,000,0139,1750917753,33.09 35,0007,0010,0989.7,+26.3,000,0117,1750918053,33.082 37,0007,0010,0989.6,+26.6,000,0130,1750918353,33.078 40,0008,0011,0989.5,+26.8,000,0148,1750918653,33.016 40,0008,0011,0989.3,+26.9,000,0136,1750918953,33.075 37,0007,0010,0989.8,+27.1,000,0125,1750919253,33.205 35,0009,0012,0989.4,+27.6,000,0134,1750919553,33.147 37,0008,0011,0989.5,+28.0,000,0130,1750919853,33.152 35,0008,0011,0989.5,+28.5,000,0121,1750920153,33.198 35,0008,0011,0989.3,+28.5,000,0120,1750920453,33.194 37,0008,0011,0989.3,+28.9,000,0122,1750920753,33.126 37,0008,0011,0989.3,+29.2,000,0119,1750921053,33.177 40,0008,0011,0989.3,+29.9,000,0138,1750921653,33.173 37,0007,0010,0736.8,-05.8,096,0144,1750929453,33.312 42,0007,0010,0989.3,+35.0,000,0138,1750929753,33.36 37,0007,0010,0989.3,+35.1,000,0126,1750930053,33.508 37,0007,0010,0989.2,+35.3,000,0124,1750930353,33.506 35,0007,0010,0988.9,+35.6,000,0105,1750930653,33.453 35,0007,0010,0988.7,+35.6,000,0100,1750930953,33.455 35,0007,0010,0989.0,+35.1,000,0143,1750931253,33.504 37,0007,0010,0989.2,+34.8,000,0133,1750931553,33.484 40,0007,0010,0988.9,+35.2,000,0116,1750931853,33.485 45,0009,0012,0988.8,+35.9,000,0133,1750932153,33.422 37,0006,0008,0988.7,+35.3,000,0133,1750932453,33.477 35,0006,0008,0988.9,+35.6,000,0136,1750932753,33.476 35,0007,0010,0988.9,+35.7,000,0131,1750933053,33.418 37,0008,0011,0989.1,+35.7,000,0119,1750933353,33.437 37,0007,0010,0988.6,+35.5,000,0129,1750933653,33.614 35,0006,0008,0988.9,+35.6,000,0120,1750933953,33.623 35,0008,0011,0988.7,+35.6,000,0116,1750934253,33.609 42,0007,0010,0988.6,+35.9,000,0095,1750934553,33.611 35,0006,0008,0988.6,+35.4,000,0114,1750934853,33.538 35,0006,0008,0988.7,+36.0,000,0124,1750935153,33.603 35,0007,0010,0988.5,+36.0,000,0144,1750935453,33.592 45,0006,0008,0988.5,+36.1,000,0109,1750935753,33.588 37,0006,0008,0988.3,+36.2,000,0101,1750936053,33.537 37,0007,0010,0988.6,+35.9,000,0118,1750936353,33.597 35,0007,0010,0988.6,+35.8,000,0130,1750936653,33.585 35,0008,0011,0988.5,+36.1,000,0114,1750936953,33.607 37,0006,0008,0988.5,+35.8,000,0133,1750937253,33.677 37,0007,0010,0988.4,+35.8,000,0116,1750937553,33.711 35,0007,0010,0988.4,+36.0,000,0127,1750937853,33.717 37,0008,0011,0988.2,+36.1,000,0098,1750938153,33.703 35,0006,0008,0988.4,+35.7,000,0126,1750938453,33.69 37,0006,0008,0988.3,+36.1,000,0123,1750938753,33.632 37,0006,0008,0988.6,+36.2,000,0123,1750939053,33.693 35,0006,0008,0988.2,+36.0,000,0123,1750939353,33.677 35,0005,0007,0988.3,+36.0,000,0126,1750939653,33.72 37,0006,0008,0988.3,+36.2,000,0122,1750939953,33.613 40,0007,0010,0988.4,+36.3,000,0125,1750940253,33.694 35,0006,0008,0988.4,+36.6,000,0124,1750940553,33.683 37,0005,0007,0988.1,+36.5,000,0099,1750940853,33.817 35,0006,0008,0988.4,+37.0,000,0134,1750941453,33.767 37,0006,0008,0988.0,+36.9,000,0120,1750941753,33.815 35,0007,0010,0988.3,+37.0,000,0121,1750942053,33.803 35,0007,0010,0987.9,+36.3,000,0123,1750942353,33.763 35,0006,0008,0988.0,+36.8,000,0129,1750942653,33.743 35,0006,0008,0988.1,+36.7,000,0112,1750942953,33.799 35,0006,0008,0988.0,+36.4,000,0121,1750943253,33.739 37,0007,0010,0987.9,+36.4,000,0124,1750943553,33.788 35,0007,0010,0988.0,+36.2,000,0104,1750943853,33.745 37,0007,0010,0987.9,+35.5,000,0133,1750944153,33.727 37,0007,0010,0988.3,+34.9,000,0118,1750944453,33.932 35,0004,0006,0987.8,+35.8,000,0129,1750944753,33.931 35,0006,0008,0987.7,+36.2,000,0120,1750945053,33.919 37,0007,0010,0988.1,+36.7,000,0135,1750945353,33.851 37,0005,0007,0988.0,+36.2,000,0137,1750945653,33.92 35,0006,0008,0988.2,+36.1,000,0108,1750945953,33.923 37,0008,0011,0987.9,+36.2,000,0133,1750946253,33.915 35,0008,0011,0987.7,+36.2,000,0126,1750946553,33.91 35,0006,0008,0987.8,+36.0,000,0130,1750946853,33.857 33,0006,0008,0987.7,+36.2,000,0124,1750947153,33.939 35,0006,0008,0988.0,+36.3,000,0125,1750947453,33.902 35,0006,0008,0988.1,+36.4,000,0113,1750947753,33.858 35,0006,0008,0988.2,+36.5,000,0108,1750948054,34.006 35,0006,0008,0988.1,+35.9,000,0126,1750948354,34.083 33,0007,0010,0987.9,+35.1,000,0129,1750948654,34.066 35,0007,0010,0988.1,+34.5,000,0121,1750948954,34.074 35,0008,0011,0988.4,+33.3,000,0126,1750949253,33.983 35,0007,0010,0988.1,+33.2,000,0109,1750949554,34.075 35,0008,0011,0988.3,+33.7,000,0110,1750949854,34.055 37,0006,0008,0988.3,+33.3,000,0122,1750950154,34.066 37,0006,0008,0988.0,+33.8,000,0126,1750950453,33.963 35,0008,0011,0987.8,+33.5,000,0132,1750950754,34.037 33,0008,0011,0988.3,+33.7,000,0130,1750951054,34.056 35,0007,0010,0988.3,+34.0,000,0115,1750951354,34.049 33,0007,0010,0988.1,+33.6,000,0111,1750951654,34.189 42,0006,0008,0988.0,+33.8,000,0115,1750951954,34.11 35,0007,0010,0988.1,+33.5,000,0127,1750952254,34.191 33,0006,0008,0988.1,+33.1,000,0132,1750952554,34.18 35,0007,0010,0988.0,+33.1,000,0120,1750952854,34.189 37,0009,0012,0988.1,+33.1,000,0115,1750953154,34.084 35,0013,0017,0990.9,+21.3,000,0135,1750973554,34.621 40,0015,0021,0991.1,+21.3,000,0120,1750973854,34.635 33,0015,0021,0990.9,+21.4,000,0116,1750974154,34.55 45,0013,0017,0990.6,+21.1,000,0123,1750974454,34.622 35,0013,0017,0990.6,+21.1,000,0121,1750974754,34.626 99,0012,0016,0990.8,+20.8,000,0122,1750975054,34.636 37,0014,0018,0990.9,+20.8,000,0116,1750975354,34.511 37,0012,0016,0990.7,+20.4,000,0132,1750975654,34.58 35,0013,0017,0990.8,+20.3,000,0130,1750975954,34.583 35,0014,0018,0990.8,+20.4,000,0128,1750976254,34.591 40,0015,0021,0990.9,+20.5,000,0116,1750976554,34.527 45,0012,0016,0991.0,+20.2,000,0113,1750976854,34.642 37,0013,0017,0990.9,+20.1,000,0120,1750977154,34.702 35,0014,0018,0990.6,+19.9,000,0138,1750977454,34.682 37,0014,0018,0990.8,+20.2,000,0120,1750977754,34.616 37,0015,0021,0990.7,+20.3,000,0118,1750978054,34.633 37,0013,0017,0990.9,+20.5,000,0137,1750978354,34.691 37,0016,0022,0990.6,+20.4,000,0133,1750978654,34.589 37,0014,0018,0990.7,+20.4,000,0126,1750978954,34.643 37,0016,0022,0990.7,+20.5,000,0131,1750979254,34.647 40,0012,0016,0990.9,+20.4,000,0120,1750979554,34.59 45,0013,0017,0991.1,+20.2,000,0129,1750979854,34.634 37,0014,0018,0991.1,+20.2,000,0131,1750980154,34.642 40,0015,0021,0990.9,+20.1,000,0119,1750980454,34.787 37,0014,0018,0990.9,+19.9,000,0133,1750980754,34.702 37,0014,0018,0990.8,+19.8,000,0122,1750981054,34.773 35,0012,0016,0990.6,+19.7,000,0123,1750981354,34.766 35,0015,0021,0990.6,+19.9,000,0127,1750981654,34.756 40,0014,0018,0990.6,+20.0,000,0113,1750981954,34.758 37,0012,0016,0990.6,+20.0,000,0133,1750982254,34.67 37,0012,0016,0990.5,+20.0,000,0117,1750982554,34.728 35,0012,0016,0990.8,+20.1,000,0135,1750982854,34.642 37,0012,0016,0990.8,+20.3,000,0114,1750983154,34.716 40,0011,0015,0990.7,+20.4,000,0123,1750983454,34.643 40,0011,0015,0990.6,+20.3,000,0116,1750983754,34.705 37,0011,0015,0990.6,+20.3,000,0124,1750984054,34.862 37,0012,0016,0990.7,+20.6,000,0136,1750984354,34.847 37,0011,0015,0990.7,+20.8,000,0116,1750984654,34.835 37,0012,0016,0990.9,+21.0,000,0138,1750985254,34.831 35,0011,0015,0990.7,+20.9,000,0107,1750985554,34.825 37,0010,0013,0990.8,+20.9,000,0124,1750985854,34.813 37,0011,0015,0990.8,+20.8,000,0131,1750986154,34.751 37,0012,0016,0990.7,+20.7,000,0121,1750986454,34.784 35,0012,0016,0990.6,+20.8,000,0104,1750986754,34.792 40,0011,0015,0990.8,+21.0,000,0132,1750987054,34.773 40,0012,0016,0990.6,+21.0,000,0136,1750987354,34.719 40,0013,0017,0990.7,+21.1,000,0133,1750987654,34.858 35,0012,0016,0990.7,+21.1,000,0118,1750987954,34.908 40,0013,0017,0990.8,+21.2,000,0111,1750988254,34.944 37,0012,0016,0990.6,+21.1,000,0127,1750988554,34.849 40,0013,0017,0990.8,+21.1,000,0128,1750988854,34.922 37,0013,0017,0990.7,+21.1,000,0119,1750989154,34.884 37,0014,0018,0990.8,+21.1,000,0144,1750989454,34.883 37,0014,0018,0990.7,+21.0,000,0114,1750989754,34.885 37,0015,0021,0990.6,+21.1,000,0118,1750990054,34.818 37,0014,0018,0990.7,+21.0,000,0116,1750990354,34.802 37,0013,0017,0990.6,+20.9,000,0138,1750990654,34.85 40,0015,0021,0990.8,+20.8,000,0125,1750990954,34.875 37,0013,0017,0990.8,+20.7,000,0126,1750991254,34.941 40,0012,0016,0990.7,+20.6,000,0110,1750991554,34.991 37,0014,0018,0991.0,+20.6,000,0129,1750991854,34.989 40,0014,0018,0991.1,+20.6,000,0129,1750992154,34.961 40,0013,0017,0991.3,+20.7,000,0144,1750992454,34.973 37,0014,0018,0991.3,+20.7,000,0126,1750992754,34.898 40,0016,0022,0991.0,+20.8,000,0118,1750993054,34.96 37,0014,0018,0991.2,+20.7,000,0128,1750993354,34.927 37,0012,0016,0991.0,+20.8,000,0123,1750993654,34.937 37,0014,0018,0991.3,+20.8,000,0131,1750993954,34.855 40,0012,0016,0991.1,+20.8,000,0126,1750994254,34.933 37,0013,0017,0991.1,+21.1,000,0119,1750994554,34.926 35,0013,0017,0991.1,+20.9,000,0126,1750994855,35.064 40,0012,0016,0991.1,+21.2,000,0116,1750995155,35.002 37,0013,0017,0991.0,+21.2,000,0119,1750995454,34.982 40,0012,0016,0991.1,+21.6,000,0120,1750995755,35.056 37,0013,0017,0991.1,+21.7,000,0135,1750996055,35.058 45,0015,0021,0991.2,+21.6,000,0122,1750996355,35.051 40,0018,0024,0991.1,+21.9,000,0110,1750996654,34.966 37,0016,0022,0991.0,+22.2,000,0109,1750996955,35.051 37,0015,0021,0990.9,+23.2,000,0107,1750997555,35.031 37,0019,0026,0991.0,+23.6,000,0120,1750997854,34.934 37,0016,0022,0991.4,+24.3,000,0137,1750998154,34.938 33,0014,0018,0991.2,+24.2,000,0121,1750998455,35.14 35,0014,0018,0991.2,+25.2,000,0151,1750998755,35.155 37,0012,0016,0991.4,+25.6,000,0124,1750999055,35.065 40,0012,0016,0991.1,+26.0,000,0112,1750999355,35.06 37,0010,0013,0991.3,+26.2,000,0129,1750999655,35.169 37,0011,0015,0991.1,+26.9,000,0110,1750999955,35.143 35,0011,0015,0991.0,+26.2,000,0128,1751000255,35.135 35,0013,0017,0991.3,+27.1,000,0118,1751000555,35.13 37,0012,0016,0991.3,+27.0,000,0114,1751000855,35.029 37,0012,0016,0991.1,+27.0,000,0126,1751001155,35.113 35,0011,0015,0991.2,+27.1,000,0108,1751001455,35.101 37,0011,0015,0991.3,+26.6,000,0145,1751001755,35.107 37,0010,0013,0991.2,+26.8,000,0126,1751002055,35.175 37,0011,0015,0991.3,+26.3,000,0127,1751002355,35.239 37,0010,0013,0991.3,+26.2,000,0116,1751002655,35.212 45,0009,0012,0991.4,+26.6,000,0107,1751002955,35.222 37,0010,0013,0991.4,+26.4,000,0114,1751003255,35.162 37,0009,0012,0991.4,+26.7,000,0113,1751003555,35.142 40,0011,0015,0991.4,+26.7,000,0127,1751003855,35.229 37,0011,0015,0991.5,+27.2,000,0124,1751004155,35.222 37,0007,0010,0991.4,+27.4,000,0122,1751004455,35.192 37,0008,0011,0991.1,+27.7,000,0132,1751004755,35.114 35,0009,0012,0991.0,+27.7,000,0131,1751005055,35.19 35,0010,0013,0991.2,+27.8,000,0134,1751005355,35.188 35,0010,0013,0991.2,+27.8,000,0128,1751005655,35.335 37,0009,0012,0991.0,+28.0,000,0116,1751005955,35.35 37,0011,0015,0991.1,+27.8,000,0124,1751006255,35.235 35,0010,0013,0990.9,+27.9,000,0120,1751006555,35.341 42,0009,0012,0991.2,+28.2,000,0134,1751006855,35.308 35,0010,0013,0990.8,+28.4,000,0137,1751007155,35.292 35,0009,0012,0990.9,+28.8,000,0126,1751007455,35.237 40,0011,0015,0991.0,+29.0,000,0129,1751007755,35.31 35,0009,0012,0990.8,+29.0,000,0122,1751008055,35.293 35,0009,0012,0991.0,+29.4,000,0127,1751008355,35.286 35,0010,0013,0991.0,+29.7,000,0099,1751008655,35.269 35,0010,0013,0990.8,+29.9,000,0116,1751008955,35.207 37,0010,0013,0991.1,+29.8,000,0118,1751009255,35.408 37,0011,0015,0991.1,+30.3,000,0148,1751009555,35.422 35,0012,0016,0990.8,+30.2,000,0124,1751009855,35.553 35,0009,0012,0991.1,+30.9,000,0132,1751010155,35.329 35,0010,0013,0991.1,+31.3,000,0117,1751010455,35.411 37,0005,0007,0990.8,+31.3,000,0118,1751010755,35.406 35,0006,0008,0990.9,+31.3,000,0118,1751011055,35.398 52,0006,0008,0990.9,+31.8,000,0105,1751011355,35.319 37,0006,0008,0990.8,+31.8,000,0122,1751011655,35.304 35,0006,0008,0990.6,+32.0,000,0114,1751011955,35.406 35,0005,0007,0990.5,+32.2,000,0125,1751012255,35.398 99,0006,0008,0990.8,+32.0,000,0130,1751012855,35.444 37,0005,0007,0990.5,+32.3,000,0131,1751013155,35.444 42,0005,0007,0990.5,+32.7,000,0139,1751013455,35.441 37,0004,0006,0990.7,+32.8,000,0120,1751013755,35.492 37,0005,0007,0990.2,+32.6,000,0108,1751014055,35.416 37,0006,0008,0990.4,+33.0,000,0112,1751014355,35.412 35,0004,0006,0990.4,+33.2,000,0124,1751014655,35.421 40,0004,0006,0990.5,+33.1,000,0106,1751014955,35.464 37,0004,0006,0990.6,+33.5,000,0137,1751015255,35.48 37,0004,0006,0990.1,+33.7,000,0120,1751015555,35.412 35,0004,0006,0990.3,+33.8,000,0114,1751015855,35.46 37,0004,0006,0990.1,+33.3,000,0123,1751016155,35.462 37,0004,0006,0990.2,+33.8,000,0142,1751016455,35.613 35,0005,0007,0990.0,+33.3,000,0131,1751016755,35.527 40,0005,0007,0990.2,+34.1,000,0123,1751017055,35.596 40,0005,0007,0990.1,+34.1,000,0121,1751017355,35.579 35,0005,0007,0990.3,+33.9,000,0112,1751017655,35.585 37,0005,0007,0990.0,+34.1,000,0104,1751017955,35.586 37,0004,0006,0989.9,+33.6,000,0126,1751018255,35.512 37,0005,0007,0990.0,+34.3,000,0139,1751018555,35.583 40,0006,0008,0989.8,+34.0,000,0115,1751018855,35.575 40,0005,0007,0989.8,+33.9,000,0118,1751019155,35.565 35,0007,0010,0990.0,+34.6,000,0129,1751019455,35.493 35,0005,0007,0989.5,+33.5,000,0122,1751019755,35.568 35,0005,0007,0989.7,+34.8,000,0133,1751020055,35.727 37,0005,0007,0989.6,+34.3,000,0111,1751020355,35.71 37,0006,0008,0989.7,+34.8,000,0119,1751020655,35.702 35,0006,0008,0989.4,+35.5,000,0127,1751020955,35.681 35,0005,0007,0989.6,+34.8,000,0120,1751021255,35.687 35,0006,0008,0989.5,+35.0,000,0149,1751021555,35.679 37,0005,0007,0989.4,+35.0,000,0113,1751021858,38.527 35,0006,0008,0989.6,+34.7,000,0144,1751022155,35.613 35,0005,0007,0989.1,+34.9,000,0127,1751022455,35.662 37,0006,0008,0989.1,+34.9,000,0109,1751022755,35.675 37,0007,0010,0989.0,+35.7,000,0147,1751023055,35.652 37,0006,0008,0989.3,+35.1,000,0133,1751023355,35.622 35,0007,0010,0989.3,+34.9,000,0125,1751023655,35.731 37,0007,0010,0989.2,+35.3,000,0126,1751023955,35.798 35,0008,0011,0989.0,+35.3,000,0156,1751024255,35.729 37,0007,0010,0988.7,+35.1,000,0112,1751024555,35.791 33,0007,0010,0988.5,+35.8,000,0124,1751024855,35.739 37,0006,0008,0988.7,+35.6,000,0124,1751025155,35.782 35,0007,0010,0988.6,+35.8,000,0128,1751025455,35.791 37,0007,0010,0988.8,+35.3,000,0121,1751025755,35.824 33,0006,0008,0988.3,+35.3,000,0126,1751026056,36.785 42,0006,0008,0988.7,+35.1,000,0127,1751026355,35.716 35,0006,0008,0988.4,+34.8,000,0114,1751026655,35.719 35,0006,0008,0988.7,+34.2,000,0149,1751026955,35.803 37,0007,0010,0988.6,+34.7,000,0124,1751027255,35.92 40,0007,0010,0988.6,+34.4,000,0140,1751027555,35.847 37,0007,0010,0988.3,+34.8,000,0107,1751027855,35.911 35,0007,0010,0988.3,+34.1,000,0118,1751028155,35.907 33,0007,0010,0988.3,+34.1,000,0119,1751028455,35.926 35,0007,0010,0988.2,+34.3,000,0107,1751029055,35.815 40,0006,0008,0988.1,+34.0,000,0121,1751029355,35.889 33,0008,0011,0988.2,+34.2,000,0124,1751029655,35.817 37,0007,0010,0988.0,+34.3,000,0139,1751029955,35.885 35,0009,0012,0988.0,+34.5,000,0103,1751030255,35.795 35,0007,0010,0988.1,+34.2,000,0133,1751030555,35.872 35,0010,0013,0988.0,+34.1,000,0099,1751030856,36.051 35,0007,0010,0987.8,+34.0,000,0133,1751031156,36.01 37,0008,0011,0988.0,+33.9,000,0109,1751031455,35.928 37,0008,0011,0988.1,+33.9,000,0128,1751031755,35.988 37,0008,0011,0987.8,+33.7,000,0125,1751032055,35.942 33,0009,0012,0988.1,+33.9,000,0113,1751032355,35.993 35,0007,0010,0988.1,+33.9,000,0124,1751032655,35.989 35,0007,0010,0987.7,+34.0,000,0123,1751032955,35.911 42,0007,0010,0987.6,+33.7,000,0123,1751033255,35.999 33,0008,0011,0987.6,+33.4,000,0122,1751033555,35.979 37,0007,0010,0987.8,+33.8,000,0091,1751033855,35.978 37,0008,0011,0987.6,+33.6,000,0130,1751034155,35.903 35,0008,0011,0987.6,+33.7,000,0124,1751034456,36.153 33,0007,0010,0987.5,+33.8,000,0121,1751034756,36.144 37,0007,0010,0987.6,+33.4,000,0127,1751035056,36.119 35,0007,0010,0987.6,+33.0,000,0116,1751035356,36.033 35,0007,0010,0987.3,+33.2,000,0106,1751035656,36.11 33,0006,0008,0987.7,+32.9,000,0115,1751035956,36.086 33,0006,0008,0987.5,+32.6,000,0124,1751036256,36.101 35,0010,0013,0987.7,+32.6,000,0109,1751036556,36.018 33,0006,0008,0987.5,+32.2,000,0114,1751036856,36.083 33,0006,0008,0987.6,+32.3,000,0147,1751037156,36.092 37,0007,0010,0987.5,+32.1,000,0116,1751037455,35.99 33,0006,0008,0987.7,+32.2,000,0123,1751037756,36.081 33,0007,0010,0987.5,+31.7,000,0129,1751038056,36.264 33,0006,0008,0987.2,+31.8,000,0119,1751038356,36.247 33,0005,0007,0987.4,+31.8,000,0119,1751038656,36.235 35,0006,0008,0987.3,+31.4,000,0131,1751038956,36.138 37,0007,0010,0987.6,+31.2,000,0131,1751039256,36.224 33,0007,0010,0987.3,+31.1,000,0117,1751039556,36.216 40,0006,0008,0987.7,+30.8,000,0130,1751039856,36.201 35,0006,0008,0987.7,+30.4,000,0130,1751040156,36.127 37,0008,0011,0987.6,+30.2,000,0122,1751040456,36.227 30,0006,0008,0987.4,+29.9,000,0122,1751040756,36.169 33,0006,0008,0987.4,+29.5,000,0120,1751041056,36.107 33,0006,0008,0987.4,+29.2,000,0135,1751041656,36.263 33,0006,0008,0987.8,+28.9,000,0107,1751041956,36.243 35,0006,0008,0987.8,+28.7,000,0106,1751042256,36.232 33,0005,0007,0987.4,+28.3,000,0113,1751042556,36.218 35,0007,0010,0987.7,+28.2,000,0129,1751042856,36.297 99,0007,0010,0987.8,+28.0,000,0105,1751043156,36.206 37,0007,0010,0987.8,+27.5,000,0117,1751043456,36.286 35,0023,0031,0987.9,+27.3,000,0134,1751043756,36.202 99,0009,0012,0987.8,+26.9,000,0138,1751044056,36.276 35,0009,0012,0988.3,+26.7,000,0153,1751044356,36.195 37,0008,0011,0988.1,+26.3,000,0116,1751044656,36.168 37,0010,0013,0988.1,+26.1,000,0121,1751044956,36.209 40,0006,0008,0988.1,+25.9,000,0113,1751045256,36.406 40,0009,0012,0988.1,+25.7,000,0140,1751045556,36.314 42,0007,0010,0988.3,+25.5,000,0119,1751045856,36.306 40,0008,0011,0988.5,+25.3,000,0137,1751046156,36.307 37,0008,0011,0988.4,+25.2,000,0131,1751046456,36.281 37,0008,0011,0988.5,+24.9,000,0115,1751046756,36.28 37,0007,0010,0988.2,+24.8,000,0116,1751047056,36.291 40,0007,0010,0988.4,+24.5,000,0129,1751047356,36.269 37,0006,0008,0988.4,+24.4,000,0120,1751047656,36.366 37,0008,0011,0988.4,+24.1,000,0134,1751048256,36.268 37,0007,0010,0988.2,+23.9,000,0117,1751048556,36.268 37,0006,0008,0988.5,+23.7,000,0122,1751048856,36.395 99,0007,0010,0988.3,+23.6,000,0137,1751049156,36.385 37,0006,0008,0988.3,+23.5,000,0126,1751049456,36.453 42,0006,0008,0988.2,+23.4,000,0110,1751049756,36.373 40,0007,0010,0988.5,+23.2,000,0112,1751050056,36.355 37,0006,0008,0988.4,+23.1,000,0121,1751050356,36.364 37,0008,0011,0988.6,+23.0,000,0126,1751050656,36.432 35,0008,0011,0988.5,+23.0,000,0124,1751050956,36.435 35,0006,0008,0988.4,+22.9,000,0130,1751051256,36.427 37,0006,0008,0988.6,+22.9,000,0120,1751051556,36.336 35,0006,0008,0988.8,+22.8,000,0118,1751051856,36.307 33,0007,0010,0988.8,+22.9,000,0128,1751052156,36.348 35,0008,0011,0989.1,+22.8,000,0129,1751052456,36.452 35,0006,0008,0989.1,+22.7,000,0129,1751052756,36.451 37,0007,0010,0989.0,+22.6,000,0109,1751053056,36.441 37,0007,0010,0988.9,+22.6,000,0116,1751053356,36.472 37,0007,0010,0988.9,+22.6,000,0125,1751053656,36.463 37,0006,0008,0989.0,+22.4,000,0099,1751053956,36.424 99,0007,0010,0988.9,+22.4,000,0118,1751054256,36.433 37,0008,0011,0988.9,+22.4,000,0142,1751054556,36.423 37,0008,0011,0989.1,+22.2,000,0096,1751055156,36.402 35,0007,0010,0989.1,+22.2,000,0150,1751055456,36.398 35,0006,0008,0989.3,+22.0,000,0124,1751055756,36.401 35,0006,0008,0989.0,+22.0,000,0135,1751056056,36.523 37,0007,0010,0989.1,+21.9,000,0118,1751056356,36.51 37,0007,0010,0989.6,+21.9,000,0132,1751056656,36.518 37,0007,0010,0989.2,+22.0,000,0126,1751056956,36.504 40,0007,0010,0989.1,+22.0,000,0098,1751057256,36.525 37,0007,0010,0989.5,+21.8,000,0112,1751057556,36.497 37,0006,0008,0989.6,+21.9,000,0128,1751057856,36.49 37,0005,0007,0989.3,+22.0,000,0129,1751058156,36.463 37,0006,0008,0989.5,+22.0,000,0132,1751058456,36.468 37,0007,0010,0989.3,+21.8,000,0116,1751058756,36.446 37,0007,0010,0989.4,+21.7,000,0106,1751059056,36.454 40,0006,0008,0989.7,+21.7,000,0135,1751059356,36.459 40,0006,0008,0989.6,+21.8,000,0132,1751059656,36.594 37,0006,0008,0989.8,+21.5,000,0123,1751059956,36.59 42,0005,0007,0989.9,+21.5,000,0131,1751060256,36.625 37,0006,0008,0989.9,+21.2,000,0112,1751060556,36.636 42,0007,0010,0989.9,+21.1,000,0122,1751060856,36.624 37,0007,0010,0990.2,+20.9,000,0124,1751061156,36.555 37,0006,0008,0989.7,+20.7,000,0126,1751061456,36.629 37,0006,0008,0989.8,+20.9,000,0130,1751061756,36.616 37,0007,0010,0989.8,+20.8,000,0122,1751062056,36.624 40,0009,0012,0989.7,+20.7,000,0135,1751062356,36.536 37,0008,0011,0913.9,-16.3,100,0122,1751063556,36.658 35,0008,0011,0989.3,+20.8,000,0139,1751063856,36.647 37,0009,0012,0989.5,+20.7,000,0123,1751064156,36.714 35,0015,0021,0989.5,+20.6,000,0122,1751064456,36.701 40,0008,0011,0989.7,+20.5,000,0123,1751064756,36.693 37,0008,0011,0989.7,+20.8,000,0111,1751065056,36.641 37,0007,0010,0989.5,+20.9,000,0111,1751065356,36.708 40,0009,0012,0989.7,+21.0,000,0146,1751065656,36.669 35,0007,0010,0990.2,+20.8,000,0115,1751065956,36.665 37,0007,0010,0990.3,+20.7,000,0126,1751066256,36.652 40,0008,0011,0990.3,+21.0,000,0138,1751066556,36.61 37,0009,0012,0990.2,+20.7,000,0112,1751066856,36.815 37,0007,0010,0990.1,+20.8,000,0126,1751067156,36.808 37,0007,0010,0990.0,+20.8,000,0136,1751067456,36.811 40,0009,0012,0990.2,+20.7,000,0125,1751067756,36.731 42,0006,0008,0990.2,+20.5,000,0138,1751068056,36.818 37,0006,0008,0990.2,+20.4,000,0116,1751068356,36.81 37,0008,0011,0990.1,+20.2,000,0102,1751068656,36.77 37,0007,0010,0990.6,+20.3,000,0139,1751068956,36.697 40,0009,0012,0990.2,+20.6,000,0127,1751069256,36.71 40,0010,0013,0990.6,+21.1,000,0129,1751069556,36.755 37,0006,0008,0990.3,+21.4,000,0153,1751069856,36.756 35,0005,0007,0990.1,+21.7,000,0117,1751070156,36.758 42,0007,0010,0954.9,+02.3,100,0138,1751094966,6.193 45,0011,0015,0990.6,+19.8,000,0123,1751095266,6.224 42,0009,0012,1055.0,-64.7,100,0153,1751095566,6.312 40,0018,0024,0846.2,-40.3,100,0150,1751095866,6.357 40,0016,0022,0991.0,+19.4,000,0152,1751096166,6.345 42,0018,0024,0990.7,+19.4,000,0134,1751096466,6.332 40,0012,0016,0990.9,+19.3,000,0153,1751096766,6.321 40,0013,0017,0990.9,+19.4,000,0140,1751097066,6.325 40,0013,0017,0991.1,+19.4,000,0160,1751097366,6.319 45,0012,0016,0991.0,+19.4,000,0130,1751097666,6.31 42,0011,0015,0991.4,+19.3,000,0169,1751097966,6.306 42,0012,0016,0991.1,+19.5,000,0133,1751098266,6.288 99,0011,0015,0991.1,+19.4,000,0154,1751098566,6.3 42,0013,0017,0991.3,+19.6,000,0160,1751098866,6.287 42,0011,0015,0991.4,+19.6,000,0164,1751099166,6.414 40,0011,0015,0991.0,+19.7,000,0145,1751099466,6.447 37,0013,0017,0991.1,+19.7,000,0121,1751099766,6.417 40,0019,0026,0991.0,+19.9,000,0152,1751100066,6.422 40,0017,0023,0990.9,+19.8,000,0148,1751100366,6.431 42,0015,0021,0990.9,+19.7,000,0127,1751100666,6.432 40,0012,0016,0990.8,+19.8,000,0140,1751101266,6.413 42,0010,0013,0991.1,+19.9,000,0142,1751101566,6.392 42,0015,0021,0990.9,+20.2,000,0137,1751101866,6.4 40,0013,0017,0991.1,+20.2,000,0140,1751102166,6.376 42,0012,0016,0990.9,+20.0,000,0144,1751102466,6.401 40,0014,0018,0990.8,+19.9,000,0134,1751102766,6.487 42,0016,0022,0991.0,+19.9,000,0132,1751103066,6.506 42,0018,0024,0990.8,+20.2,000,0170,1751103366,6.504 40,0012,0016,0990.9,+20.0,000,0163,1751103666,6.493 40,0013,0017,0990.7,+20.3,000,0170,1751103966,6.504 37,0013,0017,0991.0,+20.5,000,0143,1751104266,6.486 42,0012,0016,0990.8,+20.5,000,0134,1751104566,6.472 40,0012,0016,0991.0,+20.6,000,0136,1751104866,6.464 40,0013,0017,0990.7,+20.7,000,0136,1751105166,6.467 40,0012,0016,0990.8,+20.6,000,0138,1751105466,6.482 40,0011,0015,0990.7,+20.7,000,0139,1751105766,6.456 40,0011,0015,0990.6,+20.7,000,0127,1751106066,6.448 40,0011,0015,0990.7,+20.8,000,0134,1751106366,6.58 40,0011,0015,0990.6,+21.2,000,0130,1751106727,7.602 40,0010,0013,0990.5,+21.6,000,0158,1751107028,8.522 40,0010,0013,0990.2,+21.4,000,0117,1751107327,7.435 42,0012,0016,0990.4,+21.8,000,0137,1751107927,7.484 40,0011,0015,0954.8,+04.7,100,0127,1751108227,7.498 40,0011,0015,0989.9,+22.2,000,0137,1751108527,7.405 40,0009,0012,0990.2,+22.5,000,0129,1751108827,7.392 42,0011,0015,0989.8,+22.8,000,0130,1751109127,7.407 45,0009,0012,0989.9,+22.7,000,0141,1751109427,7.384 99,0009,0012,0989.8,+23.1,000,0119,1751109727,7.381 40,0011,0015,0989.8,+23.5,000,0129,1751110027,7.517 40,0011,0015,0989.8,+23.9,000,0140,1751110327,7.528 42,0012,0016,0989.9,+23.9,000,0144,1751110627,7.526 42,0011,0015,0989.3,+24.0,000,0141,1751110927,7.498 40,0011,0015,0989.1,+24.4,000,0128,1751111227,7.481 42,0010,0013,0989.2,+25.3,000,0135,1751111827,7.492 42,0012,0016,0989.6,+25.0,000,0114,1751112127,7.478 42,0011,0015,0989.2,+25.2,000,0121,1751112427,7.465 40,0012,0016,0989.2,+25.6,000,0127,1751112727,7.456 42,0012,0016,0989.4,+25.0,000,0131,1751113027,7.461 42,0012,0016,0989.5,+24.6,000,0103,1751113327,7.438 42,0012,0016,0989.3,+24.4,000,0126,1751113627,7.583 40,0013,0017,0989.4,+24.3,000,0120,1751113927,7.592 40,0013,0017,0989.3,+24.0,000,0124,1751114227,7.558 40,0013,0017,0989.3,+24.1,000,0128,1751114527,7.558 42,0013,0017,0989.5,+23.9,000,0125,1751114827,7.55 40,0014,0018,0989.6,+24.0,000,0129,1751115127,7.559 40,0012,0016,0989.2,+24.7,000,0140,1751115427,7.565 99,0011,0015,0989.2,+24.7,000,0137,1751115727,7.559 40,0012,0016,0989.2,+25.3,000,0100,1751116027,7.525 40,0012,0016,0989.2,+24.8,000,0120,1751116327,7.538 40,0011,0015,0989.1,+25.4,000,0142,1751116627,7.505 42,0012,0016,0988.8,+25.7,000,0116,1751116927,7.515 28,0011,0015,0988.9,+25.1,000,0112,1751117227,7.678 40,0011,0015,0988.8,+24.9,000,0125,1751117527,7.653 40,0011,0015,0989.1,+24.8,000,0125,1751117827,7.646 40,0010,0013,0988.9,+25.1,000,0123,1751118127,7.649 42,0011,0015,0988.9,+25.4,000,0123,1751118427,7.643 40,0011,0015,0988.6,+25.2,000,0146,1751118727,7.648 40,0011,0015,0988.7,+25.4,000,0120,1751119027,7.609 40,0010,0013,0988.7,+25.0,000,0121,1751119327,7.639 37,0011,0015,0988.5,+25.7,000,0141,1751119627,7.62 40,0010,0013,0988.4,+25.7,000,0126,1751119927,7.599 40,0011,0015,0988.5,+25.9,000,0105,1751120227,7.638 37,0011,0015,0988.2,+27.2,000,0133,1751120527,7.595 40,0009,0012,0988.4,+27.6,000,0149,1751120827,7.723 37,0011,0015,0988.2,+27.5,000,0129,1751121127,7.747 37,0012,0016,0988.3,+26.7,000,0140,1751121427,7.755 99,0010,0013,0988.3,+27.5,000,0093,1751121727,7.766 37,0010,0013,0988.2,+27.4,000,0136,1751122027,7.705 42,0012,0016,0988.4,+27.2,000,0113,1751122327,7.712 40,0011,0015,0988.2,+27.5,000,0128,1751122627,7.717 37,0010,0013,0988.3,+27.7,000,0126,1751122927,7.722 37,0009,0012,0988.1,+27.4,000,0101,1751123227,7.701 40,0010,0013,0988.4,+27.6,000,0107,1751123527,7.708 40,0010,0013,0988.2,+28.1,000,0132,1751123827,7.691 40,0010,0013,0988.1,+28.3,000,0114,1751124127,7.699 40,0010,0013,0988.1,+27.8,000,0133,1751124427,7.819 37,0010,0013,0988.3,+25.9,000,0118,1751128627,7.906 40,0012,0016,0988.1,+25.5,000,0127,1751128927,7.931 37,0012,0016,0988.4,+25.2,000,0117,1751129227,7.891 40,0011,0015,0988.3,+24.8,000,0116,1751129527,7.882 40,0012,0016,0988.3,+24.6,000,0142,1751129827,7.882 40,0011,0015,0988.2,+24.1,000,0146,1751130127,7.881 35,0012,0016,0988.2,+23.8,000,0127,1751130427,7.893 37,0014,0018,0988.3,+23.5,000,0122,1751130727,7.87 37,0013,0017,0988.3,+23.3,000,0126,1751131027,7.866 40,0015,0021,0988.3,+23.1,000,0132,1751131327,7.845 35,0014,0018,0988.3,+22.6,000,0110,1751131627,7.996 35,0015,0021,0988.6,+22.5,000,0116,1751131928,8.007 35,0015,0021,0988.3,+22.4,000,0137,1751132527,7.987 37,0015,0021,0988.2,+22.3,000,0144,1751132827,7.997 40,0015,0021,0988.5,+22.2,000,0123,1751133127,7.968 35,0016,0022,0988.5,+21.8,000,0105,1751133727,7.957 33,0014,0018,0988.5,+21.6,000,0118,1751134027,7.949 33,0012,0016,0988.7,+21.4,000,0133,1751134327,7.946 35,0013,0017,0988.6,+21.3,000,0135,1751134627,7.933 37,0012,0016,0988.8,+21.1,000,0132,1751134927,7.979 33,0014,0018,0988.8,+21.1,000,0113,1751135228,8.081 25,0014,0018,0988.8,+21.1,000,0134,1751135528,8.083 99,0012,0016,0989.0,+21.0,000,0123,1751135828,8.088 33,0010,0013,0988.8,+21.0,000,0122,1751136128,8.059 33,0011,0015,0988.7,+20.9,000,0116,1751136428,8.036 33,0012,0016,0988.9,+21.0,000,0119,1751136728,8.049 33,0010,0013,0988.9,+21.1,000,0123,1751137028,8.034 35,0011,0015,0989.1,+21.0,000,0114,1751137328,8.027 33,0012,0016,0988.8,+21.1,000,0116,1751137628,8.009 33,0012,0016,0989.3,+20.9,000,0118,1751137928,8.011 37,0011,0015,0989.3,+20.9,000,0114,1751138227,7.994 33,0012,0016,0989.2,+20.8,000,0105,1751138527,7.987 35,0011,0015,0645.9,+20.8,000,0116,1751138828,8.149 30,0013,0017,0913.5,-17.4,100,0133,1751140028,8.142 35,0013,0017,0989.5,+19.9,000,0124,1751140328,8.135 35,0015,0021,0989.4,+19.9,000,0118,1751140628,8.097 35,0013,0017,0989.3,+19.8,000,0128,1751140928,8.101 35,0013,0017,0989.6,+19.8,000,0143,1751141228,8.092 35,0014,0018,0989.4,+19.9,000,0116,1751141528,8.078 25,0014,0018,0989.5,+19.9,000,0142,1751141828,8.09 35,0015,0021,0989.7,+19.9,000,0114,1751142128,8.078 30,0016,0022,0989.7,+19.8,000,0129,1751142428,8.224 37,0016,0022,0989.8,+19.9,000,0140,1751142728,8.204 37,0015,0021,0990.1,+20.1,000,0128,1751143028,8.207 35,0016,0022,0990.1,+20.0,000,0111,1751143328,8.191 35,0015,0021,0990.2,+20.0,000,0114,1751143628,8.186 35,0016,0022,0990.2,+19.9,000,0126,1751143928,8.185 35,0016,0022,0990.1,+19.8,000,0123,1751144228,8.172 35,0016,0022,0990.5,+19.9,000,0150,1751144531,11.027 35,0015,0021,0990.5,+19.7,000,0133,1751144828,8.17 35,0014,0018,0990.3,+19.9,000,0122,1751145128,8.158 33,0015,0021,0990.6,+19.7,000,0120,1751145428,8.147 37,0016,0022,0990.4,+19.6,000,0126,1751145728,8.139 37,0017,0023,0990.3,+19.6,000,0122,1751146028,8.369 35,0016,0022,0990.6,+19.5,000,0129,1751146328,8.29 99,0016,0022,0990.6,+19.5,000,0131,1751146628,8.277 37,0020,0027,0955.1,+01.7,100,0110,1751147528,8.261 37,0021,0028,0990.4,+19.2,000,0127,1751147828,8.338 37,0021,0028,0990.9,+19.0,000,0132,1751148128,8.313 35,0021,0028,0990.9,+19.1,000,0133,1751148428,8.23 40,0021,0028,0955.1,+01.5,100,0138,1751148728,8.243 35,0024,0032,0991.1,+19.1,000,0128,1751149028,8.217 37,0016,0022,0990.8,+19.2,000,0138,1751149328,8.205 40,0019,0026,0990.8,+19.3,000,0133,1751149628,8.356 37,0018,0024,0990.9,+19.4,000,0134,1751149928,8.365 37,0019,0026,0990.7,+19.4,000,0122,1751150228,8.347 37,0017,0023,0991.0,+19.4,000,0114,1751150528,8.334 40,0016,0022,0991.0,+19.6,000,0140,1751150828,8.41 37,0016,0022,0955.4,+02.2,100,0133,1751151128,8.334 35,0018,0024,0991.1,+19.7,000,0116,1751151428,8.412 35,0014,0018,0991.0,+19.7,000,0113,1751152028,8.304 37,0010,0013,0955.2,+02.7,100,0120,1751152328,8.286 35,0012,0016,0991.0,+19.9,000,0119,1751152628,8.359 37,0012,0016,0955.2,+02.2,100,0140,1751152928,8.27 35,0015,0021,0991.3,+19.3,000,0128,1751153228,8.498 35,0011,0015,0991.4,+19.0,000,0133,1751153528,8.421 35,0015,0021,0955.4,+01.2,100,0141,1751153828,8.496 37,0012,0016,0991.2,+18.8,000,0112,1751154128,8.43 40,0012,0016,0991.2,+18.8,000,0107,1751154428,8.391 37,0010,0013,0991.3,+19.1,000,0139,1751154728,8.449 37,0011,0015,0955.6,+02.1,100,0118,1751155328,8.371 37,0011,0015,0991.2,+19.4,000,0138,1751155628,8.445 37,0015,0021,0955.3,+01.2,100,0110,1751156828,8.485 37,0015,0021,0991.3,+18.4,000,0116,1751157128,8.581 40,0009,0012,0991.5,+18.2,000,0114,1751157428,8.482 37,0011,0015,0991.5,+18.3,000,0115,1751157728,8.478 37,0010,0013,0991.6,+17.9,000,0119,1751158028,8.468 40,0009,0012,0991.9,+17.3,000,0124,1751158328,8.476 40,0013,0017,0991.9,+17.3,000,0118,1751158628,8.53 42,0014,0018,0991.8,+17.5,000,0112,1751158928,8.46 37,0008,0011,0991.6,+17.3,000,0127,1751159228,8.439 37,0009,0012,0991.5,+17.0,000,0097,1751159528,8.448 40,0015,0021,0991.7,+17.4,000,0105,1751159828,8.425 37,0009,0012,0955.7,-00.3,100,0114,1751161028,8.637 37,0008,0011,0991.8,+18.0,000,0119,1751161328,8.624 40,0008,0011,0992.1,+18.0,000,0133,1751161628,8.63 40,0012,0016,0992.2,+17.3,000,0112,1751161928,8.549 37,0008,0011,0992.0,+16.8,000,0109,1751162228,8.538 40,0006,0008,0992.1,+16.9,000,0111,1751162528,8.533 40,0005,0007,0992.1,+16.7,000,0107,1751162828,8.525 37,0005,0007,0992.0,+16.3,000,0120,1751163128,8.541 37,0006,0008,0992.1,+16.2,000,0124,1751163428,8.514 37,0006,0008,0992.1,+16.4,000,0126,1751163728,8.522 37,0006,0008,0992.2,+16.9,000,0116,1751164028,8.682 37,0005,0007,0992.3,+16.5,000,0134,1751164328,8.644 37,0006,0008,0992.2,+16.5,000,0121,1751164628,8.637 37,0007,0010,0992.4,+16.5,000,0141,1751164928,8.647 37,0006,0008,0992.3,+16.5,000,0119,1751165228,8.713 37,0006,0008,0992.6,+16.4,000,0135,1751165528,8.71 35,0007,0010,0992.4,+16.5,000,0113,1751165828,8.629 37,0007,0010,0992.5,+16.7,000,0130,1751166128,8.598 35,0006,0008,0992.2,+16.0,000,0128,1751166428,8.662 37,0009,0012,0992.2,+16.0,000,0114,1751166728,8.654 99,0007,0010,0992.1,+16.2,000,0124,1751167028,8.597 37,0006,0008,0992.4,+16.3,000,0112,1751167328,8.588 37,0008,0011,0992.7,+16.7,000,0121,1751167928,8.746 35,0007,0010,0992.3,+17.2,000,0122,1751168228,8.767 35,0006,0008,0992.6,+17.3,000,0106,1751168828,8.761 35,0005,0007,0992.5,+17.5,000,0108,1751169128,8.785 37,0016,0022,0992.4,+18.2,000,0129,1751169728,8.696 35,0023,0031,0992.8,+19.2,000,0116,1751170028,8.666 37,0005,0007,0992.2,+19.8,000,0121,1751170628,8.679 37,0012,0016,0992.4,+18.5,000,0112,1751170928,8.686 35,0008,0011,0992.4,+19.1,000,0121,1751171228,8.83 40,0004,0006,0992.5,+20.3,000,0122,1751171528,8.804 37,0004,0006,0992.5,+21.7,000,0122,1751171828,8.811 37,0006,0008,0992.5,+22.5,000,0127,1751172128,8.807 37,0004,0006,0992.6,+23.0,000,0116,1751172428,8.792 37,0004,0006,0992.4,+22.4,000,0120,1751172728,8.781 37,0003,0005,0992.5,+22.1,000,0129,1751173028,8.79 37,0005,0007,0992.5,+22.3,000,0121,1751173328,8.758 37,0005,0007,0992.5,+22.3,000,0141,1751173628,8.742 99,0004,0006,0992.2,+22.2,000,0100,1751173928,8.761 35,0003,0005,0992.2,+22.3,000,0105,1751174228,8.757 99,0003,0005,0992.5,+22.8,000,0118,1751174528,8.736 99,0004,0006,0992.7,+22.6,000,0119,1751174828,8.951 40,0004,0006,0992.8,+21.9,000,0129,1751175128,8.881 37,0003,0005,0992.4,+21.7,000,0134,1751175428,8.869 37,0004,0006,0992.8,+21.4,000,0130,1751175728,8.914 35,0003,0005,0992.7,+21.3,000,0114,1751176028,8.912 37,0005,0007,0992.6,+21.3,000,0132,1751176328,8.849 37,0003,0005,0992.8,+21.2,000,0135,1751176628,8.829 35,0004,0006,0992.8,+21.6,000,0137,1751176928,8.822 35,0004,0006,1073.9,+21.6,000,0127,1751177228,8.882 40,0003,0005,0957.2,+04.6,100,0116,1751177528,8.899 40,0005,0007,0992.5,+21.8,000,0136,1751177828,8.8 42,0004,0006,0992.8,+21.8,000,0112,1751178128,8.868 33,0003,0005,0992.8,+21.9,000,0135,1751178428,8.992 30,0004,0006,0992.8,+21.8,000,0116,1751178728,8.932 37,0011,0015,0955.1,+01.6,100,0113,1751231035,55.872 35,0015,0021,0990.6,+19.1,000,0113,1751231335,55.863 33,0022,0029,0990.6,+19.2,000,0133,1751231635,55.865 37,0018,0024,0990.7,+18.8,000,0136,1751231935,55.917 35,0022,0029,0990.6,+18.8,000,0120,1751232235,55.92 37,0017,0023,0990.9,+18.3,000,0112,1751232535,55.988 35,0011,0015,0990.8,+18.2,000,0117,1751232836,56.046 37,0009,0012,0990.4,+17.9,000,0106,1751233136,56.037 37,0009,0012,0990.5,+17.6,000,0126,1751233735,55.958 37,0008,0011,0990.5,+17.3,000,0126,1751234036,56.019 35,0007,0010,0990.6,+17.1,000,0128,1751234635,55.941 37,0008,0011,0990.6,+16.8,000,0127,1751234935,55.934 37,0008,0011,0990.8,+17.0,000,0130,1751235535,55.934 37,0009,0012,0990.5,+16.9,000,0108,1751235835,55.963 42,0007,0010,0990.4,+16.9,000,0104,1751236136,56.066 40,0009,0012,0990.7,+16.7,000,0140,1751236436,56.061 37,0008,0011,0990.5,+16.7,000,0103,1751236736,56.112 37,0008,0011,0990.4,+16.7,000,0110,1751237336,56.107 42,0010,0013,0990.4,+16.5,000,0125,1751237636,56.048 37,0007,0010,0990.5,+16.3,000,0126,1751237936,56.038 37,0007,0010,0990.4,+16.3,000,0125,1751238236,56.094 37,0007,0010,0990.3,+16.1,000,0109,1751238536,56.081 40,0008,0011,0990.7,+16.2,000,0126,1751238836,56.008 37,0008,0011,0990.5,+16.2,000,0135,1751239135,55.993 37,0007,0010,0990.1,+16.2,000,0112,1751239436,56.124 37,0008,0011,0990.4,+16.1,000,0119,1751239736,56.209 37,0008,0011,0990.5,+16.1,000,0118,1751240336,56.127 35,0008,0011,0990.2,+15.9,000,0126,1751240636,56.189 37,0008,0011,0990.2,+15.9,000,0157,1751240936,56.178 37,0010,0013,1033.6,-24.9,093,0131,1751241236,56.117 40,0009,0012,0837.7,-96.2,098,0121,1751243036,56.122 37,0007,0010,0990.2,+15.6,000,0134,1751243336,56.273 37,0008,0011,0989.8,+15.5,000,0128,1751243636,56.268 37,0007,0010,0990.3,+15.7,000,0128,1751243936,56.268 40,0007,0010,0989.7,+15.5,000,0122,1751244236,56.191 40,0008,0011,0990.0,+15.5,000,0150,1751244536,56.191 37,0007,0010,0989.8,+15.4,000,0109,1751245136,56.167 37,0008,0011,0989.8,+15.4,000,0104,1751245436,56.166 37,0008,0011,0989.8,+15.4,000,0143,1751245736,56.159 37,0008,0011,0990.0,+15.1,000,0131,1751246036,56.23 35,0009,0012,0989.6,+15.4,000,0118,1751246336,56.137 37,0008,0011,0989.8,+15.3,000,0131,1751246636,56.192 35,0009,0012,0990.0,+15.4,000,0135,1751246936,56.29 37,0007,0010,0990.1,+15.2,000,0109,1751247236,56.269 37,0010,0013,0990.1,+15.3,000,0121,1751247536,56.34 37,0008,0011,0989.8,+15.4,000,0121,1751247836,56.326 37,0008,0011,0990.0,+15.1,000,0112,1751248136,56.324 37,0008,0011,0990.1,+15.0,000,0118,1751248436,56.274 37,0008,0011,0989.8,+14.9,000,0115,1751248736,56.305 37,0007,0010,0989.7,+14.9,000,0117,1751249036,56.308 37,0009,0012,0989.9,+14.9,000,0142,1751249336,56.288 37,0009,0012,0989.9,+14.8,000,0142,1751249636,56.284 40,0009,0012,0989.7,+14.7,000,0129,1751249936,56.209 37,0009,0012,0989.8,+14.9,000,0120,1751250236,56.332 37,0008,0011,0989.7,+14.9,000,0118,1751250536,56.421 37,0008,0011,0989.8,+15.0,000,0099,1751250836,56.356 40,0010,0013,0989.6,+14.9,000,0141,1751251136,56.427 40,0009,0012,0989.9,+15.1,000,0117,1751251436,56.352 40,0010,0013,0989.7,+15.2,000,0116,1751251736,56.391 37,0010,0013,0989.9,+15.5,000,0114,1751252336,56.364 37,0009,0012,0989.7,+15.7,000,0143,1751252636,56.302 37,0009,0012,0990.0,+16.3,000,0113,1751253236,56.364 33,0024,0032,0989.9,+17.4,000,0125,1751254436,56.498 30,0011,0015,0990.0,+17.5,000,0130,1751254739,59.342 37,0010,0013,0989.7,+17.5,000,0135,1751255036,56.477 42,0013,0017,0989.5,+17.6,000,0131,1751255336,56.418 35,0012,0016,0990.0,+17.8,000,0121,1751255636,56.399 35,0013,0017,0989.7,+18.0,000,0145,1751255936,56.478 99,0011,0015,0989.6,+18.1,000,0133,1751256236,56.383 37,0011,0015,0953.6,+00.6,100,0123,1751256536,56.404 37,0011,0015,0989.6,+18.3,000,0141,1751256836,56.413 40,0017,0023,0989.6,+18.5,000,0153,1751257136,56.416 37,0008,0011,0989.8,+19.2,000,0131,1751257736,56.587 37,0007,0010,0990.0,+20.3,000,0130,1751258036,56.57 37,0007,0010,0989.8,+21.7,000,0102,1751258336,56.561 40,0007,0010,0989.7,+21.8,000,0136,1751258636,56.558 37,0007,0010,0989.7,+23.8,000,0132,1751258936,56.55 37,0006,0008,0990.1,+24.4,000,0138,1751259236,56.563 40,0005,0007,0989.9,+25.2,000,0128,1751259536,56.489 37,0006,0008,0989.7,+25.6,000,0127,1751259836,56.546 37,0006,0008,0989.9,+25.9,000,0134,1751260136,56.523 37,0006,0008,0989.7,+26.0,000,0121,1751260436,56.526 37,0006,0008,0989.6,+26.2,000,0122,1751260736,56.457 37,0006,0008,0989.9,+26.7,000,0126,1751261036,56.574 37,0007,0010,0989.7,+26.3,000,0123,1751261336,56.67 37,0005,0007,0989.8,+25.6,000,0137,1751261636,56.662 99,0006,0008,0989.8,+24.7,000,0125,1751261936,56.668 37,0006,0008,0989.8,+24.7,000,0102,1751262140,20.076 37,0006,0008,0989.6,+24.9,000,0119,1751262440,20.072 35,0005,0007,0989.6,+25.3,000,0114,1751262740,20.057 37,0005,0007,0989.6,+25.3,000,0121,1751263040,20.051 37,0007,0010,0989.6,+25.5,000,0132,1751263339,19.977 40,0005,0007,0989.4,+25.6,000,0146,1751263639,19.984 37,0004,0006,0989.6,+25.8,000,0110,1751263940,20.026 37,0005,0007,0989.5,+26.1,000,0112,1751264240,20.013 37,0004,0006,0989.4,+26.2,000,0137,1751264540,20.016 37,0004,0006,0989.1,+26.0,000,0129,1751264840,20.105 37,0006,0008,0989.5,+27.3,000,0137,1751265440,20.183 37,0004,0006,0989.4,+27.5,000,0128,1751266040,20.158 37,0004,0006,0989.1,+27.5,000,0134,1751266340,20.132 35,0006,0008,0989.2,+27.4,000,0113,1751266640,20.216 40,0005,0007,0989.2,+27.9,000,0128,1751266940,20.181 37,0004,0006,0989.2,+28.2,000,0116,1751267240,20.064 37,0004,0006,0989.1,+28.3,000,0126,1751267540,20.093 37,0004,0006,0989.3,+27.8,000,0127,1751267840,20.153 35,0004,0006,0989.3,+27.7,000,0112,1751268140,20.137 35,0005,0007,0989.2,+27.3,000,0121,1751268440,20.203 37,0005,0007,0989.1,+27.1,000,0155,1751268740,20.189 35,0004,0006,0988.9,+27.8,000,0154,1751269040,20.241 37,0004,0006,0989.1,+28.6,000,0120,1751269340,20.183 40,0006,0008,0989.0,+28.3,000,0132,1751269640,20.233 35,0004,0006,0989.0,+29.0,000,0150,1751269940,20.167 35,0004,0006,0989.3,+28.9,000,0114,1751270240,20.159 35,0005,0007,0989.0,+29.3,000,0129,1751270540,20.211 37,0004,0006,0989.0,+28.9,000,0123,1751270840,20.207 37,0005,0007,0989.1,+29.2,000,0123,1751271140,20.134 35,0004,0006,0989.0,+29.1,000,0126,1751271440,20.191 35,0005,0007,0989.1,+29.7,000,0115,1751271740,20.2 37,0004,0006,0989.3,+30.0,000,0111,1751272040,20.357 37,0003,0005,0989.2,+29.3,000,0091,1751272340,20.276 37,0005,0007,0989.1,+29.2,000,0129,1751272640,20.324 35,0005,0007,0989.1,+29.6,000,0124,1751272940,20.326 37,0003,0005,0989.1,+29.9,000,0137,1751273240,20.316 35,0004,0006,0989.0,+30.4,000,0116,1751273540,20.255 40,0004,0006,0989.2,+30.5,000,0140,1751273843,23.147 35,0004,0006,0989.2,+30.4,000,0131,1751274440,20.329 37,0004,0006,0988.9,+30.1,000,0127,1751275340,20.277 37,0004,0006,0988.8,+30.2,000,0111,1751276240,20.354 37,0005,0007,0988.8,+30.5,000,0140,1751276840,20.41 35,0006,0008,0989.0,+30.7,000,0116,1751277140,20.391 35,0005,0007,0988.8,+30.5,000,0145,1751277440,20.327 35,0004,0006,0988.5,+30.8,000,0120,1751278040,20.383 35,0004,0006,0988.7,+30.6,000,0113,1751278340,20.369 35,0005,0007,0988.5,+30.7,000,0130,1751278640,20.317 37,0005,0007,0988.7,+30.3,000,0115,1751278940,20.37 37,0006,0008,0988.6,+31.0,000,0125,1751279240,20.504 37,0005,0007,0988.5,+30.7,000,0121,1751279840,20.432 37,0005,0007,0988.7,+30.5,000,0100,1751280740,20.484 35,0005,0007,0988.1,+30.7,000,0093,1751281040,20.48 35,0004,0006,0988.2,+31.4,000,0123,1751281340,20.494 37,0006,0008,0988.2,+32.0,000,0124,1751281640,20.465 37,0004,0006,0988.0,+31.4,000,0120,1751281940,20.547 35,0004,0006,0988.0,+30.7,000,0091,1751282240,20.505 35,0004,0006,0988.4,+31.6,000,0155,1751282540,20.412 37,0004,0006,0988.0,+31.4,000,0135,1751282840,20.61 35,0006,0008,0988.2,+31.5,000,0159,1751283140,20.634 35,0004,0006,0987.9,+32.6,000,0120,1751283440,20.605 37,0005,0007,0988.1,+31.9,000,0114,1751283740,20.534 35,0004,0006,0987.7,+31.6,000,0141,1751284040,20.586 35,0004,0006,0987.7,+32.0,000,0125,1751284340,20.59 35,0005,0007,0987.9,+31.7,000,0121,1751284640,20.572 37,0004,0006,0987.9,+31.1,000,0115,1751284940,20.486 37,0005,0007,0987.8,+30.9,000,0107,1751285240,20.563 35,0004,0006,0987.9,+30.7,000,0109,1751285540,20.578 40,0004,0006,0987.8,+30.7,000,0120,1751285841,21.558 42,0005,0007,0987.4,+32.0,000,0134,1751286140,20.491 42,0004,0006,0987.7,+31.2,000,0145,1751286440,20.718 35,0005,0007,0987.7,+31.1,000,0128,1751286740,20.629 35,0005,0007,0987.5,+31.0,000,0117,1751287040,20.695 35,0005,0007,0987.7,+30.9,000,0125,1751287340,20.631 37,0004,0006,0987.9,+31.4,000,0111,1751287640,20.665 35,0005,0007,0987.4,+31.6,000,0115,1751287940,20.679 35,0004,0006,0987.5,+32.0,000,0114,1751288240,20.657 35,0004,0006,0987.5,+32.0,000,0133,1751288540,20.607 35,0004,0006,0987.5,+31.6,000,0138,1751288840,20.653 37,0007,0010,0987.6,+30.0,000,0122,1751289740,20.581 35,0004,0006,0987.2,+29.9,000,0141,1751290040,20.778 99,0004,0006,0987.5,+29.9,000,0113,1751290640,20.772 35,0005,0007,0987.5,+30.0,000,0132,1751290940,20.707 37,0005,0007,0987.3,+30.1,000,0146,1751291240,20.758 37,0004,0006,0987.1,+30.1,000,0125,1751291540,20.743 35,0005,0007,0987.3,+29.9,000,0131,1751291840,20.775 35,0005,0007,0987.1,+29.7,000,0114,1751292140,20.763 37,0005,0007,0987.0,+29.7,000,0148,1751292740,20.728 35,0004,0006,0987.1,+30.0,000,0122,1751293040,20.726 35,0005,0007,0986.8,+30.1,000,0108,1751293640,20.816 35,0004,0006,0986.8,+30.8,000,0123,1751293940,20.859 40,0004,0006,0986.9,+31.1,000,0112,1751294240,20.879 35,0004,0006,0986.5,+30.8,000,0114,1751294540,20.801 35,0005,0007,0986.5,+32.2,000,0092,1751295140,20.837 35,0005,0007,0986.5,+33.6,000,0116,1751295740,20.859 35,0004,0006,0986.4,+33.5,000,0123,1751296040,20.783 37,0004,0006,0986.5,+33.3,000,0118,1751296340,20.895 37,0005,0007,0986.4,+34.0,000,0143,1751296640,20.841 35,0005,0007,0986.6,+34.0,000,0131,1751296940,20.846 40,0005,0007,0986.5,+33.9,000,0120,1751297240,20.934 40,0004,0006,0986.2,+33.4,000,0116,1751297540,20.988 35,0005,0007,0986.4,+34.0,000,0134,1751297841,21.021 37,0005,0007,0986.2,+33.4,000,0110,1751298140,20.982 33,0004,0006,0986.4,+32.9,000,0137,1751298740,20.905 35,0004,0006,0986.4,+33.3,000,0120,1751299040,20.967 35,0004,0006,0986.5,+33.1,000,0127,1751299340,20.966 35,0004,0006,0986.3,+32.4,000,0118,1751299640,20.887 35,0005,0007,0986.5,+32.0,000,0118,1751299940,20.912 35,0005,0007,0986.4,+32.0,000,0125,1751300240,20.951 35,0005,0007,0986.1,+32.0,000,0134,1751300540,20.944 30,0007,0010,0986.2,+31.6,000,0131,1751300841,21.079 35,0004,0006,0986.5,+31.5,000,0127,1751301141,21.029 35,0004,0006,0986.2,+31.2,000,0097,1751301441,21.074 35,0006,0008,0986.3,+30.6,000,0116,1751301741,21.111 35,0005,0007,0986.6,+29.9,000,0121,1751302041,21.063 35,0004,0006,0986.0,+30.0,000,0130,1751302341,21.009 35,0005,0007,0986.5,+29.5,000,0132,1751302641,21.038 35,0005,0007,0986.3,+28.8,000,0137,1751302941,21.033 35,0005,0007,0986.4,+28.3,000,0109,1751303241,21.017 35,0004,0006,0986.4,+28.2,000,0123,1751303540,20.951 35,0005,0007,0986.4,+27.7,000,0104,1751303841,21.025 35,0006,0008,0986.4,+27.2,000,0127,1751304141,21.007 99,0005,0007,0986.1,+26.9,000,0121,1751304441,21.152 35,0005,0007,0986.1,+26.9,000,0128,1751304741,21.161 35,0005,0007,0986.5,+26.3,000,0127,1751305041,21.084 35,0006,0008,0986.5,+25.6,000,0142,1751305341,21.131 35,0006,0008,0986.4,+25.4,000,0125,1751305641,21.125 37,0007,0010,0986.4,+25.3,000,0120,1751305941,21.111 37,0006,0008,0986.3,+24.4,000,0127,1751306241,21.054 35,0006,0008,0986.6,+24.4,000,0127,1751306841,21.098 35,0005,0007,0986.5,+24.2,000,0119,1751307141,21.086 42,0006,0008,0986.8,+23.6,000,0126,1751307741,21.078 35,0006,0008,0986.6,+23.4,000,0121,1751308041,21.225 35,0004,0006,0986.9,+23.1,000,0138,1751308641,21.15 37,0006,0008,0986.8,+22.7,000,0132,1751308941,21.203 37,0007,0010,0986.8,+22.4,000,0126,1751309541,21.188 35,0005,0007,0987.0,+22.1,000,0121,1751309841,21.119 35,0006,0008,0986.9,+21.9,000,0130,1751310441,21.168 37,0006,0008,0986.7,+21.7,000,0118,1751311341,21.109 37,0007,0010,0987.2,+21.5,000,0140,1751312541,21.211 37,0006,0008,0986.9,+22.0,000,0131,1751312841,21.349 35,0006,0008,0987.1,+22.3,000,0118,1751313141,21.251 37,0006,0008,0986.9,+22.5,000,0139,1751313441,21.248 37,0006,0008,0987.0,+22.5,000,0111,1751313741,21.183 37,0006,0008,0987.0,+22.5,000,0121,1751314041,21.233 37,0007,0010,0987.0,+22.6,000,0149,1751314341,21.251 99,0006,0008,0987.1,+22.6,000,0115,1751314641,21.3 35,0007,0010,0987.2,+22.6,000,0116,1751314941,21.411 37,0008,0011,0986.8,+22.8,000,0126,1751315241,21.312 35,0007,0010,0986.7,+22.8,000,0149,1751315541,21.352 35,0007,0010,0986.7,+22.8,000,0112,1751315841,21.351 35,0007,0010,0986.7,+22.6,000,0127,1751316141,21.345 37,0008,0011,0986.8,+22.8,000,0137,1751316441,21.295 35,0007,0010,0986.9,+22.8,000,0125,1751316741,21.335 35,0007,0010,0986.7,+22.6,000,0114,1751317041,21.336 35,0007,0010,0987.0,+22.7,000,0119,1751317341,21.351 35,0008,0011,0986.8,+22.4,000,0134,1751317641,21.249 35,0007,0010,0986.9,+22.4,000,0118,1751317941,21.297 35,0007,0010,0986.9,+22.4,000,0123,1751318241,21.295 35,0007,0010,0986.8,+22.3,000,0123,1751318541,21.289 37,0007,0010,0986.7,+22.3,000,0135,1751318841,21.391 35,0008,0011,0986.7,+22.0,000,0138,1751319141,21.439 35,0009,0012,0987.1,+21.8,000,0128,1751319441,21.411 35,0008,0011,0986.8,+21.7,000,0123,1751319741,21.435 35,0009,0012,0986.9,+21.5,000,0138,1751320041,21.367 35,0008,0011,0986.8,+21.3,000,0127,1751320341,21.412 35,0008,0011,0987.0,+21.2,000,0102,1751320641,21.421 35,0007,0010,0986.8,+20.9,000,0151,1751320941,21.354 37,0007,0010,0986.7,+20.9,000,0128,1751321241,21.334 35,0007,0010,0987.0,+20.7,000,0104,1751321541,21.387 35,0008,0011,0986.8,+20.5,000,0124,1751321841,21.377 35,0009,0012,0986.6,+20.7,000,0106,1751322141,21.377 35,0009,0012,0949.0,-80.6,100,0116,1751322441,21.518 35,0009,0012,0986.8,+20.8,000,0135,1751322741,21.45 35,0008,0011,0986.9,+20.6,000,0128,1751323041,21.507 37,0008,0011,0986.7,+20.6,000,0120,1751323341,21.494 35,0008,0011,0986.7,+20.7,000,0130,1751323941,21.438 37,0008,0011,0986.5,+21.0,000,0129,1751324241,21.481 35,0011,0015,0986.5,+21.0,000,0142,1751324841,21.463 35,0011,0015,0986.8,+20.9,000,0134,1751325141,21.449 35,0010,0013,0986.5,+20.7,000,0111,1751325441,21.416 35,0010,0013,0986.9,+21.0,000,0126,1751325741,21.457 35,0011,0015,0986.7,+21.1,000,0129,1751326041,21.61 35,0009,0012,0987.2,+21.2,000,0129,1751326641,21.517 37,0008,0011,0987.0,+21.3,000,0137,1751326941,21.581 35,0007,0010,0987.0,+21.7,000,0120,1751327541,21.561 35,0007,0010,0987.1,+21.4,000,0111,1751327841,21.493 35,0008,0011,0986.9,+21.9,000,0121,1751328441,21.548 37,0007,0010,0987.0,+21.8,000,0135,1751328741,21.524 37,0008,0011,0986.8,+21.9,000,0131,1751329341,21.524 35,0008,0011,0986.8,+21.7,000,0133,1751330241,21.619 35,0007,0010,0986.7,+21.3,000,0122,1751330841,21.642 35,0009,0012,0986.7,+21.3,000,0117,1751331141,21.625 40,0008,0011,0986.9,+20.9,000,0107,1751331741,21.568 35,0007,0010,0986.8,+20.7,000,0131,1751332041,21.617 40,0009,0012,0987.0,+20.5,000,0127,1751332341,21.61 37,0009,0012,0987.0,+20.6,000,0136,1751332941,21.539 35,0009,0012,0986.9,+20.6,000,0116,1751333241,21.81 35,0010,0013,0986.8,+20.7,000,0154,1751333541,21.797 35,0009,0012,0986.8,+20.5,000,0137,1751333841,21.72 37,0008,0011,0986.7,+20.7,000,0127,1751334141,21.664 35,0008,0011,0986.8,+20.7,000,0126,1751334441,21.773 37,0008,0011,0986.6,+20.7,000,0104,1751334741,21.712 37,0008,0011,0986.7,+20.9,000,0138,1751335041,21.697 37,0008,0011,0986.9,+20.9,000,0121,1751335341,21.667 35,0008,0011,0987.1,+20.7,000,0132,1751335641,21.69 35,0008,0011,0987.1,+20.3,000,0122,1751335941,21.624 35,0011,0015,0987.3,+20.2,000,0137,1751336241,21.697 37,0010,0013,0987.4,+20.0,000,0129,1751336541,21.703 35,0016,0022,0987.4,+20.0,000,0124,1751336841,21.739 37,0027,0037,0987.5,+20.0,000,0124,1751337141,21.817 35,0018,0024,0987.6,+20.0,000,0114,1751337441,21.798 35,0026,0036,0987.8,+19.9,000,0124,1751337741,21.799 35,0030,0042,0987.8,+19.8,000,0108,1751338041,21.725 35,0013,0017,0987.7,+19.6,000,0131,1751338341,21.762 35,0010,0013,0987.9,+19.5,000,0114,1751338641,21.758 37,0009,0012,0987.7,+19.6,000,0118,1751338941,21.762 35,0009,0012,0987.7,+19.7,000,0132,1751339241,21.702 33,0009,0012,0987.7,+19.4,000,0121,1751339541,21.759 35,0010,0013,0987.9,+19.7,000,0126,1751339841,21.741 35,0014,0018,0987.7,+19.7,000,0120,1751340141,21.734 35,0010,0013,0987.8,+19.8,000,0124,1751340442,22.897 33,0011,0015,0987.8,+20.1,000,0140,1751340741,21.908 37,0010,0013,0987.9,+20.3,000,0156,1751341041,21.873 37,0010,0013,0988.2,+20.4,000,0112,1751341341,21.862 37,0012,0016,0988.1,+21.0,000,0139,1751341641,21.854 35,0010,0013,0988.2,+21.2,000,0132,1751341941,21.782 37,0010,0013,0988.5,+21.4,000,0124,1751342241,21.85 35,0011,0015,0988.4,+21.5,000,0130,1751342541,21.829 35,0011,0015,0988.6,+22.5,000,0149,1751342841,21.826 40,0009,0012,0988.7,+22.8,000,0137,1751343141,21.73 42,0010,0013,0988.7,+23.4,000,0130,1751343741,21.814 37,0009,0012,0988.7,+23.4,000,0124,1751344041,21.951 35,0010,0013,0988.8,+22.9,000,0132,1751344941,21.936 35,0009,0012,0988.9,+23.2,000,0119,1751345541,21.857 35,0007,0010,0989.3,+22.8,000,0137,1751346441,21.896 35,0008,0011,0989.2,+22.8,000,0107,1751346741,21.832 35,0006,0008,0989.3,+22.9,000,0122,1751347341,21.876 35,0006,0008,0989.4,+23.6,000,0125,1751347642,22.033 37,0006,0008,0989.3,+23.1,000,0131,1751347941,21.984 35,0006,0008,0989.4,+23.3,000,0123,1751348242,22.011 35,0006,0008,0989.3,+23.3,000,0131,1751348544,24.898 35,0007,0010,0989.6,+23.5,000,0125,1751349441,21.937 35,0006,0008,0989.9,+23.1,000,0126,1751350341,21.997 35,0007,0010,0989.6,+23.0,000,0129,1751350641,21.922 33,0005,0007,0990.0,+23.5,000,0139,1751350941,21.99 37,0005,0007,0989.7,+23.7,000,0115,1751351842,22.039 35,0006,0008,0989.8,+23.9,000,0121,1751352142,22.175 33,0006,0008,0989.7,+24.2,000,0128,1751352742,22.082 35,0006,0008,0989.9,+23.9,000,0131,1751353042,22.006 35,0005,0007,0990.0,+24.0,000,0119,1751353342,22.084 37,0005,0007,0989.9,+24.5,000,0106,1751353642,22.064 35,0005,0007,0989.8,+24.9,000,0112,1751353942,22.032 35,0005,0007,0989.8,+25.3,000,0139,1751354242,22.018 35,0006,0008,0989.6,+25.2,000,0128,1751354542,22.05 35,0005,0007,0989.6,+25.2,000,0134,1751354842,22.263 99,0005,0007,0989.7,+25.5,000,0117,1751355142,22.239 37,0005,0007,0990.0,+26.0,000,0134,1751355442,22.102 35,0005,0007,0989.7,+25.5,000,0126,1751355742,22.233 33,0005,0007,0989.7,+25.8,000,0129,1751356042,22.178 35,0004,0006,0989.9,+25.6,000,0137,1751356342,22.166 35,0006,0008,0989.8,+26.2,000,0140,1751356642,22.083 35,0005,0007,0989.9,+25.7,000,0123,1751356942,22.157 35,0006,0008,0990.1,+26.0,000,0117,1751357242,22.134 40,0005,0007,0989.9,+25.9,000,0131,1751357542,22.14 30,0005,0007,0990.0,+26.5,000,0108,1751358142,22.05 33,0004,0006,0990.1,+26.8,000,0130,1751358442,22.266 33,0005,0007,0990.1,+26.4,000,0125,1751358742,22.264 35,0005,0007,0990.0,+25.9,000,0115,1751359042,22.253 33,0007,0010,0990.4,+26.2,000,0128,1751359342,22.176 42,0005,0007,0990.3,+26.1,000,0105,1751359642,22.232 33,0006,0008,0990.2,+26.0,000,0117,1751359942,22.224 35,0005,0007,0990.2,+26.5,000,0136,1751360242,22.236 35,0005,0007,0990.5,+27.0,000,0138,1751360542,22.161 33,0008,0011,0990.4,+26.6,000,0121,1751360842,22.244 33,0005,0007,0990.3,+26.4,000,0128,1751361142,22.209 35,0008,0011,0990.1,+26.3,000,0126,1751361442,22.204 35,0005,0007,0990.3,+26.2,000,0123,1751361742,22.136 35,0005,0007,0990.4,+26.5,000,0132,1751362342,22.348 33,0004,0006,0990.1,+26.8,000,0141,1751362642,22.336 33,0005,0007,0990.3,+26.9,000,0133,1751363542,22.311 33,0005,0007,0990.2,+27.6,000,0119,1751364442,22.317 33,0006,0008,0990.2,+27.4,000,0117,1751365342,22.245 35,0006,0008,0990.1,+27.9,000,0120,1751365642,22.34 35,0005,0007,0989.8,+28.0,000,0133,1751366242,22.423 33,0007,0010,0990.1,+28.5,000,0128,1751366542,22.33 35,0005,0007,0990.3,+28.1,000,0128,1751366842,22.401 42,0005,0007,0989.9,+27.9,000,0132,1751367442,22.427 35,0004,0006,0990.1,+27.6,000,0122,1751368042,22.314 37,0005,0007,0989.7,+27.8,000,0122,1751369242,22.438 35,0005,0007,0989.7,+28.2,000,0114,1751369542,22.435 35,0004,0006,0989.9,+28.4,000,0131,1751369842,22.521 40,0004,0006,0989.7,+27.9,000,0128,1751370145,25.336 35,0004,0006,0989.9,+28.0,000,0131,1751370442,22.43 35,0004,0006,0989.7,+28.2,000,0131,1751370742,22.48 40,0004,0006,0989.6,+27.9,000,0124,1751371042,22.5 35,0005,0007,0989.6,+28.2,000,0122,1751371342,22.548 37,0005,0007,0989.6,+27.6,000,0124,1751371642,22.385 35,0005,0007,0989.7,+27.5,000,0112,1751371942,22.471 35,0004,0006,0989.5,+28.0,000,0115,1751372242,22.504 35,0006,0008,0989.7,+27.4,000,0134,1751372542,22.459 35,0006,0008,0989.6,+27.4,000,0128,1751372842,22.514 33,0005,0007,0989.6,+27.8,000,0126,1751373142,22.605 35,0005,0007,0989.4,+27.5,000,0108,1751373442,22.588 35,0006,0008,0989.6,+27.4,000,0125,1751373742,22.594 35,0004,0006,0989.7,+27.4,000,0124,1751374042,22.501 35,0004,0006,0989.7,+27.4,000,0127,1751374342,22.572 37,0006,0008,0989.3,+27.5,000,0116,1751374642,22.488 35,0004,0006,0989.7,+27.4,000,0111,1751374942,22.543 35,0004,0006,0989.3,+27.7,000,0125,1751375242,22.539 37,0003,0005,0989.6,+27.9,000,0113,1751375542,22.471 33,0004,0006,0989.5,+27.6,000,0124,1751375842,22.524 35,0004,0006,0989.5,+27.2,000,0136,1751376142,22.443 35,0004,0006,0989.5,+28.0,000,0108,1751376442,22.682 37,0004,0006,0989.4,+27.7,000,0109,1751376742,22.686 37,0004,0006,0989.5,+27.6,000,0107,1751377042,22.67 35,0004,0006,0989.5,+27.6,000,0141,1751377342,22.662 35,0004,0006,0989.6,+27.3,000,0135,1751377642,22.658 35,0003,0005,0989.7,+27.7,000,0123,1751377942,22.561 35,0004,0006,0989.6,+27.4,000,0142,1751378242,22.64 37,0005,0007,0989.6,+27.8,000,0123,1751378542,22.639 37,0005,0007,0989.7,+27.5,000,0124,1751378842,22.633 35,0005,0007,0989.6,+27.9,000,0113,1751379142,22.532 35,0003,0005,0989.6,+28.1,000,0117,1751379742,22.625 35,0003,0005,0989.4,+28.3,000,0133,1751380642,22.74 35,0004,0006,0989.4,+27.8,000,0118,1751380942,22.759 33,0004,0006,0989.5,+27.8,000,0123,1751381242,22.752 35,0003,0005,0989.3,+28.1,000,0119,1751381842,22.657 35,0005,0007,0989.2,+28.1,000,0117,1751382442,22.707 37,0004,0006,0989.0,+28.2,000,0110,1751382742,22.734 35,0004,0006,0989.0,+27.8,000,0123,1751383042,22.637 35,0004,0006,0989.3,+27.7,000,0135,1751383342,22.706 37,0004,0006,0989.2,+27.6,000,0116,1751384242,22.783 35,0004,0006,0989.5,+27.7,000,0117,1751384542,22.86 35,0004,0006,0989.3,+27.3,000,0120,1751385142,22.839 35,0004,0006,0989.7,+27.0,000,0127,1751385442,22.742 33,0004,0006,0989.4,+26.9,000,0123,1751386042,22.855 35,0004,0006,0989.3,+26.7,000,0125,1751386642,22.876 37,0004,0006,0989.4,+26.5,000,0123,1751386942,22.786 35,0004,0006,0989.5,+26.2,000,0103,1751387243,23.02 35,0003,0005,0989.8,+25.8,000,0111,1751387543,23.024 35,0004,0006,0989.7,+25.5,000,0110,1751387842,22.846 35,0004,0006,0989.5,+25.0,000,0125,1751388143,23.004 40,0005,0007,0989.5,+24.6,000,0114,1751388442,22.969 37,0004,0006,0989.4,+24.2,000,0118,1751388742,22.965 37,0005,0007,0989.7,+24.1,000,0122,1751389042,22.829 37,0006,0008,0989.8,+23.8,000,0114,1751389342,22.928 37,0006,0008,0990.0,+23.6,000,0148,1751389642,22.889 35,0004,0006,0989.8,+23.4,000,0127,1751389942,22.875 35,0006,0008,0990.1,+23.1,000,0136,1751390242,22.85 37,0006,0008,0990.2,+22.8,000,0127,1751390542,22.859 33,0006,0008,0990.2,+22.4,000,0128,1751390843,23.006 35,0006,0008,0990.4,+22.0,000,0116,1751391143,23.024 35,0006,0008,0990.4,+21.8,000,0110,1751391442,22.903 35,0005,0007,0990.7,+21.6,000,0128,1751391742,22.98 37,0006,0008,0990.9,+21.2,000,0134,1751392042,22.989 37,0006,0008,0990.6,+21.0,000,0128,1751392342,22.976 42,0004,0006,0990.7,+20.9,000,0148,1751392642,22.895 37,0006,0008,0990.8,+20.7,000,0126,1751392942,22.982 35,0004,0006,0990.8,+20.4,000,0132,1751393242,22.952 37,0005,0007,0991.1,+20.2,000,0130,1751393542,22.931 35,0009,0012,0991.0,+20.1,000,0134,1751393842,22.852 37,0004,0006,0991.1,+20.0,000,0101,1751394142,22.848 35,0007,0010,0990.8,+19.8,000,0111,1751394443,23.072 35,0015,0021,0991.3,+19.7,000,0134,1751394743,23.066 42,0012,0016,0991.1,+19.5,000,0141,1751395043,23.063 35,0017,0023,0991.2,+19.4,000,0120,1751395343,23.046 35,0014,0018,0991.4,+19.3,000,0120,1751395643,23.047 35,0012,0016,0991.3,+19.3,000,0124,1751395943,23.037 35,0010,0013,0991.5,+19.1,000,0125,1751396242,22.972 37,0010,0013,0991.7,+19.0,000,0124,1751396543,23.013 33,0010,0013,0991.7,+18.7,000,0098,1751396843,23.039 35,0007,0010,0991.8,+18.6,000,0125,1751397143,23.009 35,0007,0010,0991.5,+18.6,000,0143,1751397442,22.909 37,0007,0010,0991.7,+18.4,000,0138,1751397743,23.001 35,0007,0010,0991.5,+18.4,000,0134,1751398043,23.152 35,0014,0018,0991.6,+18.3,000,0128,1751398343,23.146 35,0010,0013,0991.6,+18.1,000,0141,1751398943,23.122 37,0009,0012,0991.9,+18.0,000,0133,1751399243,23.113 35,0007,0010,0991.9,+17.9,000,0129,1751399543,23.11 42,0008,0011,0991.5,+17.8,000,0133,1751399843,23.143 37,0006,0008,0991.7,+17.7,000,0107,1751400143,23.052 37,0006,0008,0991.9,+17.6,000,0122,1751400443,23.072 35,0005,0007,0992.0,+17.6,000,0137,1751400743,23.108 40,0006,0008,0991.7,+17.4,000,0121,1751401342,22.992 37,0007,0010,0992.1,+17.3,000,0108,1751401946,26.067 37,0007,0010,0992.0,+17.0,000,0123,1751402843,23.113 37,0004,0006,0992.0,+16.9,000,0118,1751403143,23.183 35,0007,0010,0992.2,+16.5,000,0127,1751404043,23.081 35,0005,0007,0992.2,+16.5,000,0125,1751404343,23.085 37,0006,0008,0992.1,+16.2,000,0138,1751404943,23.141 35,0007,0010,0992.1,+16.2,000,0126,1751405243,23.191 35,0007,0010,0992.3,+15.8,000,0120,1751405843,23.292 35,0006,0008,0992.2,+15.7,000,0143,1751406743,23.303 35,0006,0008,0992.1,+15.5,000,0138,1751407643,23.155 37,0007,0010,0992.2,+15.4,000,0134,1751407943,23.294 35,0007,0010,0992.2,+15.3,000,0119,1751408543,23.218 42,0006,0008,0992.1,+15.2,000,0115,1751408843,23.418 35,0006,0008,0992.4,+15.1,000,0116,1751409143,23.363 42,0005,0007,0992.3,+15.0,000,0120,1751409443,23.36 35,0007,0010,0992.4,+14.9,000,0120,1751409743,23.396 35,0006,0008,0992.4,+15.0,000,0108,1751410043,23.341 35,0006,0008,0992.4,+15.0,000,0118,1751410343,23.255 42,0008,0011,0992.3,+15.0,000,0123,1751410643,23.239 35,0007,0010,0992.6,+14.8,000,0108,1751410943,23.363 37,0006,0008,0992.5,+14.5,000,0138,1751411243,23.298 35,0006,0008,0992.4,+14.6,000,0105,1751411543,23.264 35,0006,0008,0992.7,+14.5,000,0122,1751411843,23.23 35,0007,0010,0992.4,+14.5,000,0125,1751412143,23.304 37,0006,0008,0992.3,+14.5,000,0110,1751412443,23.442 37,0006,0008,0992.2,+14.3,000,0117,1751412743,23.358 37,0005,0007,0992.2,+14.2,000,0146,1751413043,23.44 35,0005,0007,0992.2,+14.2,000,0120,1751413343,23.419 37,0006,0008,0992.4,+14.2,000,0144,1751413643,23.459 37,0006,0008,0992.6,+14.4,000,0126,1751413943,23.41 37,0006,0008,0992.3,+14.3,000,0143,1751414243,23.335 37,0008,0011,0992.4,+14.5,000,0108,1751414543,23.393 37,0006,0008,0992.3,+14.5,000,0127,1751414843,23.315 37,0006,0008,0992.4,+14.3,000,0128,1751415143,23.367 37,0005,0007,0992.3,+14.4,000,0111,1751415443,23.3 37,0006,0008,0992.5,+14.4,000,0159,1751415743,23.376 37,0005,0007,0992.1,+14.2,000,0124,1751416043,23.515 42,0007,0010,0992.2,+14.3,000,0131,1751416343,23.512 37,0006,0008,0992.3,+14.1,000,0099,1751416643,23.49 37,0005,0007,0992.1,+14.2,000,0122,1751416943,23.44 37,0006,0008,0992.5,+14.1,000,0105,1751417543,23.485 40,0008,0011,0992.3,+14.0,000,0114,1751418146,26.414 37,0007,0010,0992.1,+14.2,000,0136,1751418443,23.371 37,0005,0007,0992.0,+14.2,000,0135,1751419343,23.467 37,0006,0008,0992.0,+14.2,000,0121,1751419643,23.525 37,0007,0010,0992.4,+14.4,000,0118,1751420243,23.622 37,0006,0008,0992.4,+14.7,000,0119,1751421143,23.568 37,0006,0008,0992.8,+14.5,000,0121,1751422043,23.466 37,0006,0008,0992.4,+14.3,000,0128,1751422943,23.535 37,0006,0008,0992.6,+14.1,000,0138,1751423243,23.685 37,0006,0008,0992.7,+14.2,000,0133,1751423543,23.597 37,0005,0007,0992.3,+14.0,000,0109,1751423843,23.653 37,0005,0007,0992.6,+14.1,000,0142,1751424143,23.651 37,0006,0008,0992.7,+14.0,000,0136,1751424743,23.57 37,0006,0008,0992.7,+14.2,000,0117,1751425643,23.664 37,0006,0008,0993.0,+14.3,000,0114,1751425943,23.729 37,0008,0011,0993.0,+14.3,000,0130,1751426243,23.628 37,0006,0008,0993.0,+14.7,000,0117,1751426543,23.723 35,0009,0012,0992.7,+14.6,000,0120,1751426843,23.856 35,0007,0010,0992.9,+15.0,000,0124,1751427143,23.82 37,0010,0013,0992.7,+15.3,000,0126,1751427443,23.729 37,0007,0010,0992.5,+15.3,000,0115,1751427743,23.809 35,0006,0008,0992.9,+15.7,000,0124,1751428043,23.747 35,0008,0011,0993.1,+16.3,000,0119,1751428343,23.656 37,0008,0011,0992.7,+16.8,000,0150,1751428643,23.758 35,0009,0012,0992.7,+16.9,000,0133,1751428943,23.65 37,0009,0012,0993.0,+17.5,000,0136,1751429243,23.752 35,0011,0015,0992.7,+18.7,000,0095,1751429543,23.754 35,0009,0012,0992.9,+20.0,000,0129,1751429843,23.726 37,0007,0010,0992.9,+21.1,000,0106,1751430143,23.673 35,0009,0012,0992.7,+21.4,000,0112,1751430443,23.801 37,0007,0010,0992.8,+21.0,000,0137,1751430743,23.86 35,0009,0012,0993.0,+21.2,000,0122,1751431043,23.838 37,0008,0011,0993.0,+20.8,000,0137,1751431343,23.843 42,0009,0012,0992.9,+20.4,000,0113,1751431643,23.74 37,0007,0010,0993.1,+20.4,000,0134,1751431943,23.82 35,0006,0008,0993.0,+20.6,000,0135,1751432243,23.808 35,0005,0007,0993.0,+22.3,000,0114,1751432543,23.82 35,0008,0011,0993.1,+22.6,000,0129,1751432843,23.715 37,0007,0010,0993.1,+22.0,000,0141,1751433143,23.798 35,0006,0008,0992.9,+22.9,000,0117,1751433443,23.808 42,0007,0010,0993.1,+23.7,000,0125,1751433743,23.776 35,0007,0010,0992.9,+23.5,000,0120,1751434343,23.828 37,0006,0008,0993.3,+22.7,000,0121,1751434643,23.894 35,0007,0010,0993.5,+23.0,000,0135,1751434943,23.905 37,0009,0012,0993.2,+23.5,000,0131,1751435543,23.822 33,0006,0008,0993.3,+23.6,000,0116,1751436143,23.885 35,0006,0008,0993.2,+23.6,000,0142,1751436443,23.874 40,0006,0008,0993.6,+23.7,000,0120,1751436743,23.778 35,0006,0008,0993.5,+23.4,000,0118,1751437043,23.861 35,0005,0007,0993.6,+23.8,000,0110,1751437343,23.856 33,0006,0008,0993.4,+24.1,000,0119,1751437643,23.992 33,0004,0006,0993.3,+24.0,000,0125,1751437943,23.901 35,0004,0006,0993.5,+24.9,000,0109,1751438243,23.897 33,0004,0006,0993.3,+25.5,000,0137,1751438843,23.985 35,0004,0006,0993.2,+25.6,000,0127,1751439144,24.008 33,0004,0006,0993.2,+25.3,000,0118,1751439443,23.893 35,0003,0005,0993.5,+26.1,000,0125,1751439743,23.955 35,0003,0005,0993.4,+26.9,000,0106,1751440043,23.964 33,0004,0006,0993.3,+26.1,000,0108,1751440343,23.934 33,0004,0006,0993.3,+26.5,000,0143,1751440643,23.943 35,0005,0007,0993.1,+26.4,000,0116,1751440943,23.862 33,0004,0006,0993.2,+27.0,000,0128,1751441244,24.087 33,0003,0005,0993.5,+26.6,000,0139,1751441544,24.012 37,0003,0005,0993.4,+26.9,000,0126,1751441844,24.056 35,0003,0005,0993.2,+27.0,000,0105,1751442143,23.991 35,0004,0006,0993.1,+26.7,000,0113,1751442444,24.062 33,0004,0006,0993.1,+27.0,000,0115,1751442746,26.882 33,0004,0006,0993.2,+27.2,000,0120,1751443343,23.949 37,0006,0008,0993.2,+27.2,000,0133,1751443643,23.945 33,0005,0007,0993.1,+26.8,000,0124,1751444243,23.995 99,0004,0006,0993.3,+27.2,000,0126,1751444543,23.939 35,0003,0005,0993.1,+27.6,000,0123,1751444844,24.091 35,0005,0007,0993.0,+27.4,000,0126,1751445144,24.143 33,0004,0006,0993.1,+27.0,000,0131,1751445444,24.194 35,0004,0006,0993.0,+27.0,000,0111,1751445744,24.212 35,0003,0005,0992.9,+26.9,000,0128,1751446044,24.067 35,0004,0006,0993.0,+27.1,000,0120,1751446344,24.122 33,0004,0006,0993.0,+26.7,000,0122,1751446644,24.138 33,0005,0007,0993.1,+27.2,000,0140,1751446944,24.126 35,0004,0006,0993.1,+27.7,000,0141,1751447244,24.038 35,0004,0006,0993.0,+28.3,000,0121,1751447544,24.09 40,0005,0007,0992.8,+28.1,000,0118,1751447844,24.087 33,0006,0008,0992.8,+28.4,000,0118,1751448144,24.012 35,0003,0005,0992.9,+29.1,000,0122,1751448444,24.362 35,0004,0006,0992.9,+27.4,000,0113,1751448744,24.174 40,0004,0006,0992.7,+28.3,000,0132,1751449044,24.164 35,0004,0006,0992.7,+28.3,000,0123,1751449344,24.215 33,0003,0005,0992.7,+28.0,000,0134,1751449644,24.229 33,0004,0006,0992.7,+28.1,000,0116,1751449944,24.136 33,0004,0006,0992.7,+28.6,000,0140,1751450244,24.197 33,0004,0006,0992.4,+28.7,000,0119,1751450544,24.179 37,0004,0006,0992.4,+29.0,000,0127,1751450844,24.122 40,0004,0006,0992.3,+29.4,000,0132,1751451144,24.187 35,0005,0007,0992.3,+29.5,000,0125,1751451444,24.127 35,0005,0007,0992.4,+28.4,000,0114,1751451744,24.189 33,0003,0005,0992.4,+27.9,000,0135,1751452044,24.317 33,0003,0005,0992.5,+28.8,000,0126,1751452344,24.31 33,0005,0007,0992.1,+29.1,000,0136,1751452644,24.239 33,0005,0007,0992.1,+29.0,000,0110,1751453244,24.216 35,0005,0007,0992.1,+29.6,000,0126,1751453544,24.32 33,0005,0007,0991.9,+29.7,000,0135,1751454144,24.274 33,0006,0008,0992.2,+29.5,000,0138,1751454444,24.28 40,0006,0008,0991.8,+29.5,000,0126,1751455044,24.187 33,0004,0006,0992.1,+29.1,000,0135,1751455344,24.194 28,0006,0008,0991.9,+28.9,000,0127,1751455944,24.412 33,0006,0008,0992.0,+28.6,000,0123,1751456244,24.39 33,0004,0006,0991.8,+29.5,000,0110,1751456844,24.384 33,0006,0008,0991.8,+29.0,000,0136,1751457144,24.406 35,0004,0006,0991.9,+29.4,000,0121,1751457444,24.373 35,0005,0007,0991.8,+29.5,000,0141,1751457744,24.286 40,0004,0006,0991.9,+29.7,000,0121,1751458644,24.336 35,0006,0008,0991.7,+28.6,000,0120,1751459244,24.417 33,0004,0006,0991.8,+28.5,000,0117,1751459544,24.477 33,0004,0006,0991.6,+29.5,000,0117,1751459844,24.47 35,0005,0007,0991.8,+28.9,000,0126,1751460444,24.388 35,0005,0007,0991.6,+28.8,000,0143,1751460744,24.443 35,0004,0006,0991.7,+29.2,000,0112,1751461044,24.441 33,0005,0007,0991.5,+29.4,000,0120,1751461344,24.441 33,0004,0006,0991.6,+29.6,000,0145,1751461644,24.367 35,0005,0007,0991.5,+29.5,000,0124,1751462244,24.442 35,0006,0008,0991.3,+29.2,000,0130,1751462544,24.488 33,0005,0007,0991.6,+29.1,000,0121,1751462844,24.555 33,0005,0007,0991.5,+29.3,000,0126,1751463144,24.601 35,0004,0006,0991.5,+29.5,000,0118,1751463444,24.59 35,0005,0007,0991.3,+29.6,000,0139,1751463744,24.609 33,0005,0007,0991.4,+29.6,000,0120,1751464044,24.582 35,0004,0006,0991.3,+29.9,000,0096,1751464344,24.459 35,0004,0006,0991.4,+29.5,000,0135,1751464644,24.549 33,0004,0006,0991.1,+29.7,000,0139,1751464944,24.526 35,0005,0007,0991.3,+29.7,000,0118,1751465244,24.521 35,0004,0006,0991.4,+29.5,000,0121,1751465544,24.445 35,0005,0007,0991.2,+29.9,000,0120,1751465844,24.53 33,0004,0006,0991.3,+29.9,000,0136,1751466144,24.536 33,0004,0006,0991.1,+29.8,000,0128,1751466444,24.652 33,0004,0006,0991.3,+29.3,000,0107,1751466744,24.6 35,0004,0006,0991.3,+29.4,000,0125,1751467044,24.558 33,0004,0006,0991.5,+29.1,000,0109,1751467344,24.667 35,0004,0006,0991.6,+29.2,000,0137,1751467645,25.656 35,0003,0005,0991.3,+28.5,000,0114,1751467944,24.642 35,0003,0005,0991.3,+28.5,000,0121,1751468244,24.545 35,0003,0005,0991.5,+28.3,000,0120,1751468544,24.631 33,0004,0006,0991.6,+28.1,000,0113,1751468844,24.643 25,0003,0005,0991.5,+28.0,000,0134,1751469144,24.616 33,0003,0005,0991.5,+27.5,000,0142,1751469444,24.526 33,0003,0005,0991.8,+27.6,000,0141,1751469744,24.628 33,0003,0005,0991.6,+27.0,000,0123,1751470044,24.749 35,0003,0005,0991.5,+27.2,000,0120,1751470344,24.741 33,0003,0005,0991.7,+26.5,000,0133,1751471244,24.72 33,0004,0006,0991.8,+26.4,000,0115,1751471844,24.712 35,0004,0006,0991.7,+26.1,000,0111,1751472144,24.673 35,0003,0005,0991.9,+25.8,000,0125,1751472744,24.698 35,0004,0006,0991.8,+25.7,000,0135,1751473044,24.712 33,0003,0005,0992.0,+24.9,000,0123,1751473344,24.609 35,0003,0005,0992.0,+24.9,000,0141,1751473644,24.818 33,0003,0005,0992.0,+24.4,000,0130,1751473944,24.819 33,0003,0005,0992.2,+23.8,000,0130,1751474544,24.712 35,0003,0005,0992.5,+23.6,000,0127,1751474844,24.799 35,0004,0006,0992.5,+22.9,000,0131,1751475444,24.77 35,0003,0005,0992.4,+22.7,000,0128,1751475744,24.77 35,0004,0006,0992.3,+22.4,000,0097,1751476044,24.666 33,0003,0005,0992.7,+22.2,000,0133,1751476344,24.767 33,0003,0005,0992.5,+22.0,000,0128,1751476644,24.741 33,0004,0006,0992.5,+21.5,000,0109,1751477244,24.801 35,0003,0005,0992.5,+21.2,000,0120,1751477544,24.875 35,0003,0005,0992.7,+20.8,000,0123,1751478144,24.863 37,0003,0005,0992.7,+20.6,000,0133,1751478444,24.864 37,0004,0006,0993.2,+20.4,000,0118,1751478744,24.779 35,0003,0005,0992.9,+20.4,000,0125,1751479044,24.84 35,0004,0006,0993.1,+20.2,000,0112,1751479344,24.839 33,0006,0008,0993.0,+20.0,000,0117,1751479645,25.031 35,0019,0026,0993.1,+20.0,000,0105,1751479944,24.725 35,0018,0024,0993.4,+19.8,000,0111,1751480244,24.829 40,0005,0007,0993.0,+19.6,000,0118,1751480544,24.894 33,0004,0006,0993.3,+19.5,000,0128,1751480844,24.939 35,0004,0006,0993.2,+19.3,000,0113,1751481144,24.964 35,0011,0015,0993.4,+18.7,000,0114,1751481745,25.133 33,0005,0007,0993.6,+18.7,000,0111,1751482044,24.934 35,0006,0008,0993.5,+18.6,000,0143,1751482344,24.916 35,0003,0005,0993.5,+18.4,000,0116,1751482644,24.845 35,0004,0006,0993.7,+18.2,000,0103,1751482944,24.917 35,0003,0005,0993.8,+18.0,000,0146,1751483244,24.918 37,0004,0006,0993.9,+18.0,000,0112,1751483544,24.908 35,0003,0005,0994.1,+17.8,000,0139,1751483844,24.812 33,0003,0005,0993.8,+17.8,000,0126,1751484144,24.903 35,0004,0006,0993.7,+17.7,000,0112,1751484445,25.049 35,0003,0005,0993.7,+17.6,000,0120,1751484745,25.033 33,0003,0005,0994.0,+17.4,000,0139,1751485045,25.047 35,0002,0003,0994.0,+17.4,000,0116,1751485344,24.933 37,0004,0006,0993.7,+17.3,000,0123,1751485645,25.011 33,0003,0005,0993.9,+17.4,000,0130,1751485945,25.011 35,0003,0005,0993.8,+17.3,000,0123,1751486244,24.997 35,0003,0005,0994.1,+17.4,000,0103,1751486544,24.907 33,0003,0005,0994.1,+17.1,000,0117,1751486844,24.989 35,0003,0005,0993.7,+17.0,000,0144,1751487144,24.986 35,0003,0005,0993.7,+17.1,000,0133,1751487444,24.961 35,0002,0003,0994.0,+17.1,000,0133,1751487744,24.909 37,0003,0005,0993.6,+17.0,000,0115,1751488045,25.118 33,0003,0005,0993.7,+16.8,000,0109,1751488345,25.111 35,0003,0005,0994.0,+16.7,000,0117,1751488645,25.101 40,0005,0007,0994.0,+16.6,000,0143,1751488946,26.095 35,0003,0005,0993.9,+16.6,000,0117,1751489245,25.001 35,0004,0006,0993.8,+16.5,000,0114,1751489545,25.103 35,0003,0005,0993.8,+15.8,000,0132,1751490145,25.062 35,0004,0006,0993.8,+15.8,000,0146,1751490444,24.986 33,0004,0006,0994.1,+15.6,000,0119,1751490745,25.053 35,0003,0005,0993.8,+15.4,000,0114,1751491045,25.033 37,0003,0005,0993.8,+14.9,000,0117,1751491345,25.043 35,0003,0005,0994.1,+15.2,000,0126,1751491645,25.115 35,0004,0006,0994.1,+15.2,000,0138,1751491945,25.185 35,0003,0005,0994.1,+15.1,000,0122,1751492545,25.184 37,0003,0005,0993.8,+14.7,000,0130,1751492845,25.155 35,0004,0006,0993.8,+14.5,000,0117,1751493445,25.156 35,0003,0005,0994.0,+14.6,000,0117,1751493745,25.147 37,0003,0005,0994.1,+14.4,000,0104,1751494045,25.141 35,0003,0005,0994.3,+14.5,000,0108,1751494345,25.052 30,0003,0005,0994.2,+14.2,000,0129,1751494645,25.132 35,0003,0005,0994.2,+14.2,000,0117,1751495248,28.121 37,0003,0005,0994.2,+14.0,000,0115,1751495545,25.181 42,0004,0006,0994.2,+14.1,000,0128,1751496145,25.239 37,0003,0005,0994.1,+14.1,000,0127,1751496445,25.241 37,0003,0005,0994.3,+13.9,000,0127,1751497045,25.129 37,0003,0005,0994.2,+13.4,000,0133,1751497345,25.206 37,0003,0005,0994.3,+13.7,000,0125,1751497645,25.205 37,0003,0005,0994.1,+13.7,000,0111,1751497945,25.19 35,0003,0005,0994.2,+13.7,000,0121,1751498245,25.122 37,0003,0005,0994.4,+13.4,000,0112,1751498548,28.065 37,0003,0005,0994.3,+13.6,000,0132,1751498845,25.241 37,0004,0006,0994.4,+13.5,000,0142,1751499145,25.356 37,0004,0006,0994.5,+13.5,000,0116,1751499445,25.314 40,0003,0005,0994.4,+13.4,000,0136,1751499745,25.31 37,0003,0005,0994.4,+13.5,000,0120,1751500045,25.307 40,0004,0006,0994.1,+13.4,000,0112,1751500345,25.309 37,0003,0005,0993.8,+13.2,000,0103,1751500945,25.194 35,0003,0005,0994.0,+13.4,000,0102,1751501245,25.291 37,0003,0005,0994.3,+13.5,000,0113,1751501545,25.267 40,0003,0005,0994.0,+13.4,000,0128,1751501845,25.471 37,0004,0006,0994.0,+13.3,000,0119,1751502145,25.19 37,0004,0006,0994.4,+13.4,000,0137,1751502445,25.407 37,0003,0005,0994.1,+12.9,100,0140,1751502745,25.409 37,0005,0007,0994.0,+13.1,100,0131,1751503045,25.437 37,0006,0008,0994.0,+13.1,100,0110,1751503345,25.325 30,0006,0008,0994.2,+12.9,100,0131,1751503645,25.397 37,0005,0007,0993.9,+13.0,100,0121,1751503945,25.384 37,0004,0006,0993.7,+12.8,100,0117,1751504245,25.286 40,0005,0007,0994.0,+12.9,100,0108,1751504545,25.385 37,0004,0006,0993.9,+12.8,100,0132,1751504845,25.286 37,0003,0005,0993.9,+12.9,100,0116,1751505145,25.353 37,0003,0005,0993.9,+12.7,100,0138,1751505445,25.373 45,0003,0005,0993.8,+12.6,100,0124,1751505745,25.372 40,0003,0005,0994.0,+12.5,100,0113,1751506045,25.411 37,0004,0006,0940.9,-13.2,100,0144,1751506345,25.499 37,0003,0005,0993.5,+12.6,100,0127,1751506645,25.509 42,0003,0005,0993.7,+12.2,100,0125,1751506945,25.486 37,0005,0007,0993.8,+12.4,100,0108,1751507245,25.491 40,0003,0005,0994.0,+12.6,100,0123,1751507545,25.364 37,0004,0006,0993.7,+12.4,100,0130,1751507845,25.45 37,0004,0006,0993.8,+12.4,100,0114,1751508145,25.476 37,0003,0005,0993.9,+12.3,100,0101,1751508445,25.449 40,0004,0006,0993.9,+12.3,100,0136,1751508745,25.364 37,0004,0006,0994.0,+12.2,100,0114,1751509045,25.421 42,0004,0006,0994.2,+12.2,100,0127,1751509645,25.579 37,0004,0006,0994.1,+12.1,100,0132,1751509945,25.489 37,0004,0006,0994.1,+12.2,100,0131,1751510545,25.552 37,0003,0005,0994.0,+12.1,100,0123,1751510845,25.558 40,0004,0006,0994.0,+12.1,100,0122,1751511445,25.454 37,0005,0007,0994.1,+12.3,100,0106,1751511745,25.54 37,0004,0006,0993.9,+12.5,100,0127,1751512345,25.517 37,0005,0007,0994.0,+12.9,100,0121,1751513245,25.676 37,0004,0006,0994.0,+13.1,100,0125,1751513545,25.668 37,0003,0005,0994.0,+13.3,000,0104,1751513845,25.58 40,0007,0010,0994.0,+13.7,000,0117,1751514145,25.651 37,0004,0006,0994.2,+13.9,000,0142,1751514445,25.642 37,0004,0006,0994.2,+14.9,000,0095,1751515045,25.553 37,0004,0006,0994.6,+15.1,000,0113,1751515345,25.627 40,0004,0006,0994.3,+18.4,000,0132,1751515945,25.609 37,0005,0007,0994.2,+19.8,000,0143,1751516245,25.53 37,0004,0006,0994.1,+21.3,000,0137,1751517145,25.732 37,0004,0006,0994.4,+21.8,000,0125,1751517445,25.717 35,0004,0006,0994.4,+22.1,000,0132,1751517745,25.683 35,0004,0006,0994.2,+22.5,000,0123,1751518045,25.75 35,0004,0006,0994.2,+22.5,000,0120,1751518345,25.757 35,0003,0005,0994.5,+23.1,000,0135,1751518645,25.689 42,0003,0005,0994.6,+23.1,000,0130,1751518945,25.634 35,0005,0007,0994.3,+23.6,000,0099,1751519245,25.723 37,0005,0007,0994.4,+23.8,000,0117,1751519545,25.675 33,0004,0006,0994.4,+24.1,000,0127,1751519845,25.671 40,0004,0006,0994.7,+23.9,000,0099,1751520145,25.635 35,0005,0007,0994.6,+23.9,000,0131,1751520445,25.804 35,0005,0007,0994.6,+23.2,000,0110,1751520745,25.802 35,0004,0006,0994.6,+22.8,000,0116,1751521045,25.812 35,0007,0010,0994.4,+22.6,000,0114,1751521345,25.787 37,0004,0006,0994.4,+22.6,000,0134,1751521645,25.724 33,0005,0007,0994.7,+22.8,000,0116,1751521945,25.76 35,0004,0006,0994.5,+22.9,000,0104,1751522245,25.688 35,0004,0006,0994.3,+22.9,000,0119,1751522545,25.76 35,0004,0006,0994.4,+23.3,000,0120,1751522845,25.688 35,0005,0007,0994.3,+23.8,000,0124,1751523145,25.763 35,0004,0006,0994.6,+23.8,000,0133,1751523445,25.756 35,0004,0006,0994.4,+23.8,000,0132,1751523745,25.743 42,0004,0006,0994.5,+24.6,000,0108,1751524045,25.822 35,0005,0007,0994.6,+24.9,000,0131,1751524345,25.874 35,0003,0005,0994.5,+25.4,000,0108,1751524683,3.331 99,0003,0005,0994.6,+26.2,000,0113,1751524983,3.319 33,0004,0006,0994.3,+26.1,000,0119,1751525283,3.265 37,0003,0005,0994.6,+26.7,000,0113,1751525583,3.317 33,0004,0006,0994.5,+26.4,000,0127,1751525883,3.302 35,0003,0005,0994.4,+26.5,000,0129,1751526183,3.307 30,0004,0006,0994.6,+26.5,000,0124,1751526783,3.33 33,0004,0006,0994.7,+27.3,000,0132,1751527083,3.28 33,0004,0006,0994.5,+27.2,000,0131,1751527383,3.288 35,0003,0005,0994.6,+27.3,000,0130,1751527683,3.34 30,0003,0005,0994.6,+27.2,000,0150,1751527983,3.353 35,0005,0007,0994.5,+27.4,000,0151,1751528283,3.396 33,0002,0003,0994.6,+27.5,000,0118,1751528583,3.418 35,0003,0005,0994.7,+27.4,000,0133,1751528883,3.387 33,0003,0005,0994.6,+27.8,000,0119,1751529183,3.338 33,0003,0005,0994.6,+27.7,000,0126,1751529483,3.389 33,0003,0005,0994.6,+27.7,000,0118,1751529783,3.393 33,0003,0005,0994.7,+28.3,000,0118,1751530083,3.385 33,0003,0005,0994.8,+28.3,000,0141,1751530383,3.292 35,0003,0005,0994.9,+27.9,000,0125,1751530683,3.361 33,0003,0005,0994.9,+28.4,000,0107,1751530983,3.376 33,0002,0003,0994.6,+28.2,000,0111,1751531283,3.495 35,0003,0005,0994.6,+28.4,000,0149,1751531583,3.44 35,0003,0005,0994.7,+28.1,000,0104,1751531883,3.554 35,0002,0003,0994.8,+28.4,000,0111,1751532183,3.525 35,0002,0003,0994.8,+28.4,000,0145,1751532483,3.467 99,0003,0005,0994.6,+28.5,000,0136,1751532783,3.42 33,0004,0006,0994.4,+28.8,000,0122,1751533083,3.411 35,0003,0005,0994.6,+28.7,000,0108,1751533383,3.449 35,0003,0005,0994.8,+29.1,000,0121,1751533683,3.451 25,0004,0006,0994.4,+28.9,000,0124,1751534283,3.452 33,0003,0005,0994.4,+29.0,000,0114,1751534583,3.493 30,0003,0005,0994.6,+29.0,000,0119,1751534883,3.62 35,0002,0003,0994.1,+28.8,000,0121,1751535183,3.575 33,0003,0005,0994.4,+29.7,000,0107,1751535483,3.504 33,0004,0006,0994.3,+30.2,000,0120,1751535783,3.568 30,0002,0003,0994.6,+29.8,000,0129,1751536083,3.55 33,0003,0005,0994.4,+29.5,000,0125,1751536383,3.579 42,0001,0002,0994.3,+29.7,000,0126,1751536683,3.51 40,0003,0005,0994.3,+29.8,000,0125,1751536983,3.542 33,0003,0005,0994.4,+30.2,000,0135,1751537283,3.522 33,0003,0005,0994.4,+30.2,000,0167,1751537583,3.519 35,0003,0005,0994.5,+30.3,000,0117,1751537883,3.457 33,0002,0003,0994.5,+30.3,000,0120,1751538183,3.566 37,0003,0005,0994.1,+30.4,000,0121,1751538483,3.668 33,0003,0005,0994.0,+30.0,000,0130,1751538783,3.675 30,0002,0003,0994.2,+30.7,000,0111,1751539083,3.59 35,0003,0005,0994.4,+31.0,000,0128,1751539383,3.584 35,0002,0003,0994.3,+30.2,000,0132,1751539683,3.634 37,0003,0005,0994.0,+30.3,000,0102,1751539983,3.64 35,0002,0003,0994.0,+30.8,000,0122,1751540283,3.577 33,0003,0005,0994.1,+30.4,000,0114,1751540583,3.626 33,0002,0003,0994.0,+30.1,000,0114,1751540883,3.614 33,0003,0005,0993.8,+30.1,000,0114,1751541183,3.634 35,0002,0003,0993.9,+30.6,000,0121,1751541483,3.543 33,0002,0003,0993.9,+30.4,000,0118,1751541783,3.635 33,0003,0005,0994.0,+30.0,000,0125,1751542083,3.765 33,0002,0003,0993.7,+30.7,000,0130,1751542383,3.753 33,0004,0006,0993.7,+30.9,000,0122,1751542683,3.676 35,0003,0005,0993.8,+30.7,000,0122,1751542983,3.739 35,0002,0003,0993.8,+30.3,000,0124,1751543283,3.728 35,0003,0005,0993.5,+30.9,000,0116,1751543583,3.713 33,0002,0003,0993.5,+31.3,000,0116,1751543883,3.722 35,0003,0005,0993.6,+31.3,000,0104,1751544183,3.681 35,0002,0003,0993.4,+30.8,000,0122,1751544483,3.736 33,0003,0005,0993.4,+30.8,000,0132,1751544783,3.703 35,0003,0005,0993.4,+30.9,000,0128,1751545083,3.701 33,0003,0005,0993.5,+30.9,000,0127,1751545383,3.647 30,0003,0005,0993.4,+30.9,000,0122,1751545683,3.828 30,0003,0005,0993.4,+30.9,000,0127,1751545983,3.851 33,0004,0006,0993.3,+30.9,000,0126,1751546283,3.84 33,0003,0005,0993.4,+30.7,000,0117,1751546583,3.753 35,0004,0006,0993.3,+30.8,000,0117,1751546883,3.837 99,0004,0006,0993.3,+30.7,000,0134,1751547183,3.836 33,0004,0006,0993.5,+30.7,000,0122,1751547483,3.813 33,0003,0005,0993.4,+30.4,000,0114,1751547783,3.816 33,0004,0006,0993.3,+30.7,000,0119,1751548083,3.736 40,0003,0005,0993.3,+30.7,000,0136,1751548383,3.797 33,0003,0005,0993.7,+29.9,000,0119,1751548683,3.804 35,0004,0006,0993.5,+30.1,000,0134,1751548983,3.772 35,0003,0005,0993.4,+29.9,000,0136,1751549283,3.866 28,0003,0005,0993.6,+29.8,000,0109,1751549583,3.882 33,0003,0005,0993.4,+29.7,000,0117,1751549883,3.921 30,0003,0005,0993.7,+29.4,000,0099,1751550183,3.9 33,0003,0005,0993.4,+29.2,000,0137,1751550483,3.845 35,0003,0005,0993.7,+29.3,000,0126,1751550783,3.806 33,0004,0006,0993.7,+29.1,000,0130,1751551083,3.83 33,0003,0005,0993.6,+28.9,000,0130,1751551383,3.883 33,0003,0005,0993.7,+29.1,000,0101,1751551683,3.904 33,0004,0006,0994.0,+28.7,000,0134,1751551983,3.79 33,0003,0005,0993.6,+29.4,000,0141,1751552283,3.886 33,0001,0002,0993.8,+29.5,000,0136,1751552583,3.882 33,0004,0006,0993.8,+29.1,000,0128,1751552884,4.009 33,0003,0005,0993.8,+29.4,000,0121,1751553184,4.009 33,0004,0006,0993.8,+29.7,000,0123,1751553483,3.924 33,0003,0005,0993.8,+29.4,000,0124,1751553784,4.007 33,0004,0006,0993.6,+29.0,000,0120,1751554083,3.98 33,0002,0003,0993.8,+29.0,000,0128,1751554383,3.992 33,0004,0006,0993.7,+28.8,000,0126,1751554683,3.915 35,0003,0005,0993.9,+28.7,000,0124,1751554983,3.988 33,0003,0005,0993.6,+28.8,000,0138,1751555283,3.882 33,0003,0005,0993.5,+28.5,000,0105,1751555583,3.966 33,0003,0005,0993.9,+28.4,000,0122,1751556183,3.912 40,0002,0003,0993.7,+28.6,000,0126,1751556484,4.11 33,0003,0005,0994.1,+28.4,000,0121,1751556784,4.095 33,0002,0003,0993.7,+28.2,000,0110,1751557084,4.016 33,0002,0003,0993.7,+28.1,000,0124,1751557384,4.026 35,0003,0005,0994.0,+27.6,000,0141,1751557684,4.019 30,0005,0007,0994.1,+28.0,000,0137,1751557983,3.999 35,0003,0005,0994.0,+27.4,000,0110,1751558283,3.994 33,0003,0005,0993.9,+27.1,000,0135,1751558583,3.979 33,0003,0005,0994.3,+27.3,000,0109,1751559210,30.558 33,0003,0005,0993.9,+27.4,000,0121,1751559510,30.613 33,0002,0003,0994.1,+26.9,000,0118,1751559810,30.59 33,0002,0003,0994.4,+26.5,000,0118,1751560110,30.689 33,0003,0005,0994.1,+25.9,000,0127,1751560410,30.688 35,0003,0005,0994.0,+25.6,000,0132,1751560710,30.754 33,0002,0003,0994.1,+25.1,000,0123,1751561010,30.671 33,0004,0006,0994.3,+25.0,000,0119,1751561310,30.661 42,0003,0005,0994.1,+24.8,000,0127,1751561610,30.743 30,0002,0003,0994.1,+24.5,000,0140,1751561910,30.719 33,0003,0005,0994.4,+24.2,000,0121,1751562210,30.646 33,0004,0006,0994.3,+24.1,000,0140,1751562510,30.738 35,0002,0003,0994.2,+23.9,000,0113,1751562810,30.629 35,0003,0005,0994.3,+23.7,000,0135,1751563110,30.698 37,0002,0003,0994.4,+23.4,000,0137,1751563410,30.743 33,0003,0005,0994.4,+23.2,000,0126,1751563710,30.848 35,0003,0005,0994.4,+22.9,000,0109,1751564010,30.76 35,0003,0005,0994.4,+22.7,000,0121,1751564310,30.829 33,0003,0005,0994.6,+22.2,000,0125,1751564610,30.826 33,0003,0005,0994.5,+22.2,000,0124,1751564910,30.81 35,0003,0005,0994.4,+21.8,000,0128,1751565210,30.826 35,0003,0005,0994.7,+21.3,000,0117,1751565510,30.751 35,0004,0006,0994.5,+21.0,000,0117,1751565810,30.797 35,0004,0006,0994.8,+20.8,000,0136,1751566110,30.783 35,0003,0005,0994.8,+20.9,000,0124,1751566410,30.778 37,0004,0006,0994.9,+20.7,000,0126,1751566710,30.682 37,0004,0006,0994.6,+20.7,000,0140,1751567010,30.82 33,0006,0008,0995.0,+20.6,000,0125,1751567310,30.907 35,0003,0005,0994.8,+20.5,000,0130,1751567610,30.902 33,0007,0010,0994.9,+20.4,000,0103,1751567910,30.814 35,0004,0006,0995.1,+20.2,000,0106,1751568210,30.889 33,0003,0005,0995.0,+20.2,000,0107,1751568510,30.872 35,0004,0006,0995.4,+20.0,000,0110,1751568810,30.888 35,0008,0011,0995.4,+19.7,000,0125,1751569110,30.798 35,0014,0018,0995.3,+19.5,000,0103,1751569410,30.78 35,0006,0008,0995.4,+18.9,000,0116,1751569710,30.854 33,0004,0006,0995.5,+18.9,000,0128,1751570010,30.88 35,0003,0005,0995.5,+18.8,000,0131,1751570310,30.832 35,0004,0006,0995.3,+18.1,000,0120,1751570610,30.8 37,0005,0007,0995.4,+17.8,000,0145,1751570910,30.976 35,0003,0005,0995.5,+17.7,000,0135,1751571210,30.973 42,0004,0006,0995.4,+17.7,000,0116,1751571510,30.977 35,0004,0006,0995.7,+17.8,000,0136,1751571810,30.959 35,0006,0008,0995.5,+17.6,000,0128,1751572110,30.874 37,0005,0007,0995.7,+17.4,000,0112,1751572410,30.954 37,0005,0007,0995.4,+17.0,000,0100,1751572710,30.959 40,0005,0007,0995.4,+17.0,000,0122,1751573010,30.864 35,0004,0006,0995.5,+16.7,000,0118,1751573610,30.836 35,0004,0006,0995.4,+17.0,000,0085,1751573910,30.91 35,0004,0006,0995.8,+16.7,000,0128,1751574210,30.949 35,0006,0008,0995.6,+16.9,000,0101,1751574511,31.06 37,0004,0006,0995.6,+16.6,000,0125,1751574810,30.964 37,0004,0006,0995.8,+16.5,000,0111,1751575111,31.032 35,0003,0005,0995.5,+16.1,000,0121,1751575411,31.03 40,0003,0005,0995.7,+16.2,000,0144,1751575711,31.031 35,0004,0006,0995.6,+16.1,000,0142,1751576010,30.93 37,0004,0006,0995.8,+16.0,000,0117,1751576310,30.999 35,0003,0005,0995.9,+16.0,000,0138,1751576611,31.011 37,0005,0007,0995.8,+16.1,000,0111,1751576910,30.996 35,0004,0006,0995.8,+15.7,000,0122,1751577210,30.913 37,0004,0006,0995.6,+15.4,000,0108,1751577510,30.981 35,0004,0006,0995.9,+15.6,000,0124,1751577811,31.023 37,0004,0006,0995.7,+15.7,000,0127,1751578111,31.124 40,0003,0005,0995.6,+15.4,000,0136,1751578411,31.104 33,0003,0005,0995.4,+15.4,000,0103,1751578711,31.039 37,0003,0005,0995.4,+15.4,000,0135,1751579011,31.11 37,0004,0006,0995.3,+15.3,000,0123,1751579311,31.108 35,0004,0006,0995.5,+15.1,000,0124,1751579611,31.022 37,0004,0006,0995.6,+15.2,000,0144,1751579911,31.078 35,0003,0005,0995.2,+15.3,000,0120,1751580211,31.066 37,0004,0006,0995.3,+15.4,000,0113,1751580511,31.067 37,0003,0005,0995.4,+15.1,000,0112,1751580811,31.071 37,0003,0005,0995.6,+15.0,000,0131,1751581110,30.99 37,0004,0006,0995.4,+14.8,000,0140,1751581411,31.108 35,0003,0005,0995.6,+14.8,000,0120,1751581711,31.189 37,0003,0005,0995.5,+14.8,000,0104,1751582011,31.19 37,0003,0005,0995.6,+14.9,000,0117,1751582311,31.098 37,0003,0005,0995.4,+14.5,000,0125,1751582611,31.16 37,0004,0006,0995.4,+14.4,000,0128,1751582911,31.16 37,0003,0005,0995.3,+14.5,000,0108,1751583211,31.154 35,0004,0006,0995.4,+14.3,000,0118,1751583511,31.076 37,0004,0006,0995.5,+14.3,000,0119,1751583811,31.092 37,0004,0006,0995.1,+14.1,000,0126,1751584111,31.155 37,0004,0006,0994.9,+14.1,000,0121,1751584411,31.144 37,0004,0006,0995.3,+14.2,000,0126,1751584711,31.047 37,0004,0006,1078.3,-72.9,084,0122,1751585611,31.277 37,0005,0007,0995.2,+14.5,000,0128,1751585911,31.265 42,0004,0006,0995.3,+14.2,000,0110,1751586211,31.177 42,0005,0007,0995.3,+14.2,000,0118,1751586511,31.238 35,0004,0006,0995.2,+13.9,000,0114,1751586811,31.223 42,0005,0007,0995.2,+13.9,000,0114,1751587111,31.238 35,0004,0006,0995.1,+13.8,000,0115,1751587411,31.147 40,0005,0007,0994.8,+14.1,000,0123,1751587711,31.229 37,0004,0006,0994.9,+13.8,000,0116,1751588011,31.201 40,0005,0007,0995.0,+13.8,000,0133,1751588311,31.212 40,0005,0007,0994.8,+13.6,000,0129,1751588611,31.232 37,0005,0007,0994.7,+13.5,000,0099,1751588911,31.339 37,0006,0008,0994.6,+13.5,000,0133,1751589211,31.343 40,0006,0008,0994.8,+13.6,000,0109,1751589511,31.26 37,0004,0006,0994.6,+13.5,000,0144,1751589811,31.327 37,0005,0007,0994.5,+13.4,000,0132,1751590111,31.34 37,0007,0010,0994.7,+13.3,000,0107,1751590411,31.243 40,0006,0008,0994.7,+13.2,000,0133,1751590711,31.236 40,0005,0007,0994.5,+13.2,000,0117,1751591011,31.309 35,0007,0010,0994.5,+13.1,000,0128,1751591311,31.301 37,0008,0011,0994.4,+12.7,100,0117,1751591611,31.292 37,0006,0008,0994.7,+12.9,100,0132,1751591911,31.296 40,0004,0006,0994.8,+12.8,100,0106,1751592211,31.243 37,0006,0008,0994.5,+12.6,100,0124,1751592511,31.437 37,0005,0007,0994.4,+12.7,100,0132,1751592811,31.412 40,0007,0010,0994.5,+13.1,000,0118,1751593111,31.431 37,0004,0006,0994.2,+12.6,100,0137,1751593411,31.333 37,0003,0005,0994.5,+12.9,100,0154,1751593711,31.409 37,0005,0007,0994.7,+12.5,100,0112,1751594011,31.398 47,0004,0006,0994.7,+12.9,100,0113,1751594311,31.403 40,0004,0006,0994.4,+12.9,100,0122,1751594611,31.304 40,0004,0006,0994.7,+12.8,100,0141,1751594911,31.401 37,0004,0006,0994.6,+12.9,100,0130,1751595211,31.376 40,0005,0007,0994.6,+12.9,100,0116,1751595511,31.385 99,0005,0007,0994.3,+12.7,100,0131,1751595811,31.423 37,0006,0008,0994.3,+12.7,100,0103,1751596111,31.452 37,0005,0007,0994.6,+12.7,100,0127,1751596411,31.521 37,0005,0007,0994.3,+12.5,100,0119,1751596711,31.517 40,0005,0007,0994.4,+12.6,100,0106,1751597011,31.503 40,0005,0007,0994.6,+12.8,100,0133,1751597311,31.412 37,0005,0007,0994.7,+12.9,100,0115,1751597611,31.413 37,0004,0006,0994.7,+12.7,100,0123,1751597911,31.491 37,0004,0006,0994.5,+12.7,100,0126,1751598211,31.484 42,0005,0007,0995.0,+12.9,100,0122,1751598511,31.392 40,0005,0007,0994.7,+13.3,000,0127,1751598811,31.495 40,0004,0006,0994.6,+13.2,000,0118,1751599111,31.479 33,0004,0006,0994.5,+13.2,000,0106,1751599411,31.492 45,0005,0007,0994.4,+13.4,000,0132,1751599711,31.53 45,0004,0006,0995.0,+13.7,000,0125,1751600011,31.608 37,0005,0007,0994.9,+14.0,000,0152,1751600311,31.599 37,0006,0008,0994.8,+14.5,000,0130,1751600611,31.598 35,0004,0006,0995.0,+14.9,000,0137,1751600911,31.6 37,0004,0006,0994.9,+15.2,000,0126,1751601211,31.486 99,0005,0007,0994.6,+15.7,000,0134,1751601511,31.571 37,0004,0006,0994.7,+16.0,000,0130,1751601811,31.571 42,0004,0006,0994.5,+18.0,000,0129,1751602111,31.556 37,0008,0011,0994.6,+19.9,000,0136,1751602411,31.47 37,0005,0007,0994.7,+20.1,000,0118,1751602711,31.542 37,0004,0006,0994.4,+21.0,000,0126,1751603011,31.582 35,0003,0005,0994.5,+21.4,000,0126,1751603311,31.698 45,0004,0006,0994.4,+22.1,000,0135,1751603611,31.703 35,0004,0006,0994.5,+22.5,000,0127,1751603911,31.609 35,0004,0006,0994.5,+23.3,000,0123,1751604211,31.67 37,0004,0006,0994.6,+23.5,000,0117,1751604511,31.577 33,0004,0006,0994.8,+24.0,000,0123,1751604811,31.599 37,0005,0007,0994.8,+23.9,000,0135,1751605111,31.649 35,0003,0005,0994.8,+24.4,000,0128,1751605411,31.652 37,0005,0007,0994.6,+24.9,000,0119,1751605711,31.657 37,0003,0005,0994.8,+25.3,000,0113,1751606011,31.548 35,0005,0007,0994.7,+25.5,000,0112,1751606311,31.613 35,0004,0006,0994.6,+25.1,000,0136,1751606611,31.645 35,0004,0006,0994.6,+24.6,000,0140,1751606911,31.752 40,0004,0006,0994.6,+23.9,000,0118,1751607211,31.707 42,0004,0006,0994.6,+23.5,000,0135,1751607511,31.741 33,0004,0006,0994.7,+23.4,000,0121,1751607811,31.751 37,0003,0005,0995.0,+23.3,000,0130,1751608111,31.725 37,0004,0006,0994.9,+23.3,000,0113,1751608411,31.717 35,0003,0005,0994.7,+23.5,000,0130,1751608711,31.672 37,0005,0007,0994.8,+23.8,000,0118,1751609011,31.721 35,0004,0006,0994.9,+24.0,000,0110,1751609311,31.736 37,0003,0005,0994.7,+24.2,000,0129,1751609611,31.686 37,0003,0005,0994.9,+24.4,000,0131,1751609911,31.622 35,0003,0005,0994.6,+24.6,000,0100,1751610211,31.712 35,0002,0003,0994.6,+24.8,000,0122,1751610511,31.851 35,0003,0005,0994.5,+24.9,000,0116,1751610811,31.824 35,0004,0006,0994.6,+25.5,000,0125,1751611111,31.755 35,0004,0006,0994.5,+25.6,000,0143,1751611411,31.803 35,0002,0003,0994.5,+25.9,000,0135,1751611711,31.809 35,0003,0005,0994.6,+26.2,000,0149,1751612011,31.827 35,0004,0006,0994.5,+26.1,000,0127,1751612311,31.748 35,0003,0005,0994.4,+26.5,000,0125,1751612611,31.793 37,0003,0005,0994.6,+26.3,000,0153,1751612911,31.8 37,0005,0007,0994.5,+27.2,000,0106,1751613211,31.779 35,0003,0005,0994.3,+27.0,000,0119,1751613511,31.712 35,0003,0005,0994.3,+27.6,000,0129,1751613811,31.769 33,0003,0005,0994.4,+27.6,000,0121,1751614111,31.901 35,0006,0008,0994.4,+27.8,000,0107,1751614411,31.886 35,0003,0005,0994.6,+27.8,000,0117,1751614711,31.894 33,0004,0006,0994.5,+27.6,000,0108,1751615011,31.827 35,0005,0007,0994.5,+28.3,000,0129,1751615311,31.892 33,0004,0006,0994.5,+28.6,000,0119,1751615611,31.875 35,0003,0005,0994.6,+28.7,000,0114,1751615911,31.861 33,0005,0007,0994.2,+29.1,000,0135,1751616211,31.812 35,0005,0007,0994.5,+29.1,000,0133,1751616511,31.86 33,0004,0006,0994.1,+29.2,000,0105,1751616811,31.852 35,0004,0006,0994.1,+29.6,000,0139,1751617111,31.853 35,0003,0005,0994.1,+29.6,000,0110,1751617411,31.828 42,0004,0006,0994.3,+29.3,000,0131,1751617711,31.99 33,0004,0006,0994.3,+29.4,000,0123,1751618011,31.977 33,0003,0005,0994.3,+28.8,000,0107,1751618312,32.013 33,0004,0006,0994.2,+29.9,000,0138,1751618611,31.908 35,0003,0005,0994.0,+29.9,000,0128,1751618911,31.975 33,0005,0007,0994.2,+30.1,000,0134,1751619211,31.978 33,0003,0005,0993.8,+30.3,000,0120,1751619511,31.954 33,0002,0003,0994.2,+29.7,000,0116,1751619811,31.895 35,0003,0005,0994.1,+30.8,000,0126,1751620111,31.953 33,0003,0005,0993.8,+30.3,000,0131,1751620411,31.895 37,0004,0006,0993.8,+30.3,000,0142,1751620711,31.96 35,0004,0006,0993.8,+30.5,000,0114,1751621312,32.045 33,0004,0006,0993.7,+31.0,000,0134,1751621612,32.111 33,0003,0005,0993.5,+31.0,000,0129,1751621912,32.086 33,0004,0006,0993.7,+31.4,000,0119,1751622212,32.093 99,0004,0006,0993.8,+31.8,000,0123,1751622511,31.999 35,0005,0007,0993.7,+31.9,000,0133,1751622812,32.057 33,0002,0003,0993.4,+31.6,000,0119,1751623112,32.099 40,0003,0005,0993.7,+31.4,000,0132,1751623412,32.001 35,0003,0005,0993.5,+31.3,000,0133,1751623711,31.993 35,0003,0005,0993.7,+31.4,000,0118,1751624012,32.036 33,0005,0007,0993.4,+30.8,000,0135,1751624312,32.034 35,0004,0006,0993.3,+31.2,000,0114,1751624612,32.059 33,0004,0006,0993.5,+31.8,000,0120,1751624912,32.13 33,0004,0006,0993.3,+32.3,000,0120,1751625212,32.111 33,0005,0007,0993.4,+32.3,000,0129,1751625512,32.203 33,0004,0006,0993.2,+31.7,000,0112,1751625812,32.168 33,0005,0007,0993.0,+31.8,000,0126,1751626112,32.1 33,0003,0005,0993.3,+31.3,000,0135,1751626412,32.149 33,0003,0005,0993.0,+31.8,000,0118,1751626712,32.146 33,0005,0007,0993.2,+31.9,000,0130,1751627012,32.087 33,0004,0006,0993.2,+32.0,000,0123,1751627312,32.174 35,0005,0007,0993.1,+32.0,000,0121,1751627612,32.066 33,0003,0005,0993.1,+31.5,000,0122,1751627912,32.117 33,0004,0006,0992.7,+32.5,000,0112,1751628212,32.153 33,0003,0005,0992.8,+32.7,000,0132,1751628512,32.265 33,0004,0006,0992.9,+32.2,000,0133,1751628812,32.189 33,0004,0006,0992.7,+32.3,000,0107,1751629112,32.268 33,0004,0006,0992.8,+32.6,000,0126,1751629412,32.256 33,0003,0005,0992.7,+32.6,000,0123,1751629712,32.282 33,0003,0005,0992.7,+32.6,000,0131,1751630012,32.177 33,0005,0007,0992.4,+32.2,000,0117,1751630312,32.243 35,0004,0006,0992.2,+33.2,000,0130,1751630612,32.238 33,0005,0007,0992.5,+32.5,000,0107,1751630912,32.23 33,0003,0005,0992.1,+32.7,000,0122,1751631212,32.158 35,0004,0006,0992.1,+33.3,000,0125,1751631512,32.234 33,0003,0005,0992.2,+33.4,000,0120,1751631812,32.304 35,0005,0007,0992.0,+33.4,000,0108,1751632112,32.398 35,0003,0005,0992.0,+33.0,000,0123,1751632412,32.308 33,0002,0003,0992.0,+33.4,000,0123,1751632712,32.361 30,0003,0005,0992.3,+32.8,000,0129,1751633012,32.372 40,0003,0005,0991.7,+33.3,000,0115,1751633312,32.378 33,0002,0003,0991.9,+33.2,000,0138,1751633612,32.296 33,0003,0005,0992.0,+33.3,000,0103,1751633912,32.274 33,0004,0006,0992.0,+33.5,000,0129,1751634212,32.359 33,0004,0006,0991.9,+33.4,000,0123,1751634512,32.344 33,0004,0006,0991.8,+33.1,000,0119,1751634812,32.349 35,0004,0006,0991.8,+33.6,000,0120,1751635112,32.268 33,0004,0006,0991.7,+33.7,000,0114,1751635412,32.307 35,0004,0006,0991.5,+33.6,000,0110,1751635712,32.496 33,0006,0008,0991.5,+33.6,000,0120,1751636012,32.488 33,0003,0005,0991.6,+33.7,000,0137,1751636312,32.388 35,0004,0006,0991.5,+32.7,000,0148,1751636612,32.456 30,0005,0007,0991.6,+33.3,000,0127,1751636912,32.454 33,0004,0006,0991.4,+33.5,000,0145,1751637212,32.454 33,0004,0006,0991.6,+33.2,000,0123,1751637512,32.387 33,0005,0007,0991.7,+32.9,000,0128,1751637812,32.439 33,0004,0006,0991.7,+32.9,000,0133,1751638112,32.445 33,0005,0007,0991.5,+33.2,000,0141,1751638412,32.428 30,0005,0007,0991.7,+32.9,000,0144,1751638712,32.346 33,0003,0005,0991.4,+33.2,000,0155,1751639012,32.465 35,0004,0006,0991.4,+33.5,000,0115,1751639312,32.593 33,0004,0006,0991.8,+33.7,000,0132,1751639612,32.581 33,0005,0007,0991.3,+33.5,000,0146,1751639912,32.499 33,0004,0006,0991.4,+33.9,000,0125,1751640212,32.506 30,0005,0007,0991.4,+33.5,000,0135,1751640512,32.563 25,0005,0007,0991.4,+33.8,000,0134,1751640812,32.476 33,0004,0006,0991.4,+33.4,000,0131,1751641112,32.479 35,0004,0006,0991.7,+32.9,000,0103,1751641412,32.589 23,0005,0007,0991.9,+32.9,000,0121,1751641712,32.521 99,0005,0007,0991.4,+33.2,000,0116,1751642012,32.481 99,0003,0005,0991.5,+32.9,000,0119,1751642612,32.511 37,0004,0006,0991.3,+32.7,000,0108,1751642912,32.63 35,0005,0007,0991.6,+32.5,000,0108,1751643212,32.69 42,0005,0007,0991.3,+33.1,000,0126,1751643512,32.68 25,0004,0006,0991.4,+32.7,000,0132,1751643812,32.644 40,0005,0007,0991.4,+32.9,000,0115,1751644112,32.589 37,0004,0006,0991.3,+32.7,000,0143,1751644412,32.589 37,0004,0006,0991.2,+32.6,000,0132,1751644712,32.581 37,0004,0006,0991.3,+32.6,000,0114,1751645012,32.592 40,0004,0006,0991.3,+31.9,000,0133,1751645312,32.562 37,0006,0008,0991.2,+31.8,000,0127,1751645612,32.657 40,0004,0006,0991.2,+31.2,000,0136,1751645912,32.64 37,0004,0006,0991.2,+31.3,000,0109,1751646212,32.591 37,0005,0007,0991.3,+30.9,000,0127,1751646512,32.709 35,0003,0005,0991.3,+30.3,000,0132,1751646812,32.705 37,0005,0007,0991.4,+29.9,000,0121,1751647112,32.698 37,0004,0006,0991.6,+29.6,000,0119,1751647412,32.67 37,0004,0006,0991.6,+28.8,000,0119,1751648012,32.754 37,0004,0006,0991.5,+28.2,000,0133,1751648612,32.722 35,0005,0007,0991.4,+27.9,000,0109,1751648912,32.729 37,0005,0007,0991.6,+27.6,000,0132,1751649212,32.643 40,0005,0007,0991.9,+27.4,000,0115,1751649512,32.727 30,0005,0007,0991.5,+27.1,000,0130,1751649812,32.678 40,0004,0006,0991.8,+26.7,000,0133,1751650112,32.852 37,0004,0006,0991.6,+26.4,000,0135,1751650412,32.815 35,0005,0007,0991.8,+26.1,000,0110,1751650712,32.777 37,0004,0006,0991.9,+25.7,000,0140,1751651012,32.752 37,0005,0007,0991.9,+25.4,000,0131,1751651312,32.746 37,0004,0006,0991.6,+25.1,000,0110,1751651612,32.735 37,0004,0006,0992.0,+24.7,000,0134,1751651912,32.736 25,0004,0006,0991.8,+24.5,000,0133,1751652212,32.721 40,0004,0006,0992.0,+24.2,000,0129,1751652512,32.717 40,0005,0007,0991.6,+24.0,000,0120,1751652812,32.699 37,0005,0007,0991.8,+23.8,000,0145,1751653112,32.715 99,0004,0006,0991.9,+23.8,000,0132,1751653412,32.762 37,0004,0006,0992.0,+23.7,000,0123,1751653712,32.845 99,0005,0007,0992.0,+23.5,000,0101,1751654012,32.841 37,0005,0007,0992.0,+23.3,000,0129,1751654312,32.853 37,0005,0007,0992.1,+23.1,000,0132,1751654612,32.842 37,0005,0007,0992.3,+23.0,000,0122,1751654912,32.837 37,0005,0007,0992.3,+22.7,000,0126,1751655212,32.813 40,0005,0007,0992.2,+22.6,000,0134,1751655512,32.81 37,0007,0010,0992.2,+22.2,000,0119,1751655812,32.808 40,0007,0010,0992.5,+22.1,000,0103,1751656112,32.789 37,0007,0010,0992.4,+22.0,000,0126,1751656412,32.77 37,0007,0010,0992.3,+21.9,000,0131,1751656712,32.864 37,0005,0007,0992.3,+21.9,000,0139,1751657012,32.812 37,0006,0008,0992.4,+21.9,000,0131,1751657312,32.922 37,0007,0010,0992.5,+21.8,000,0136,1751657612,32.892 35,0005,0007,0992.6,+21.8,000,0117,1751657912,32.991 37,0006,0008,0992.6,+21.3,000,0112,1751658212,32.907 35,0005,0007,0992.3,+21.7,000,0144,1751658512,32.884 35,0004,0006,0992.5,+21.8,000,0121,1751658812,32.878 35,0004,0006,0992.3,+21.4,000,0129,1751659112,32.904 35,0005,0007,0992.1,+21.8,000,0118,1751659412,32.882 37,0004,0006,0992.6,+21.8,000,0118,1751659712,32.872 35,0003,0005,0992.5,+21.5,000,0131,1751660012,32.876 37,0004,0006,0992.7,+21.3,000,0134,1751660312,32.852 37,0005,0007,0992.7,+21.0,000,0115,1751660612,32.887 37,0005,0007,0992.3,+21.1,000,0127,1751660913,33.06 37,0004,0006,0992.6,+21.0,000,0117,1751661212,32.974 37,0005,0007,0992.6,+20.8,000,0119,1751661512,32.975 35,0004,0006,0992.8,+20.7,000,0100,1751661812,32.958 40,0005,0007,0992.8,+20.5,000,0114,1751662112,32.96 37,0006,0008,0992.8,+20.3,000,0128,1751662413,33.034 35,0006,0008,0992.9,+20.2,000,0139,1751662713,33.048 37,0009,0012,0992.7,+19.9,000,0124,1751663012,32.934 37,0019,0026,0993.0,+19.8,000,0122,1751663312,32.944 37,0008,0011,0992.9,+19.6,000,0112,1751663612,32.929 37,0007,0010,0993.0,+19.1,000,0133,1751663912,32.92 37,0007,0010,0992.8,+19.2,000,0136,1751664212,32.945 37,0010,0013,0993.0,+19.1,000,0118,1751664513,33.14 37,0009,0012,0992.9,+19.2,000,0124,1751664813,33.052 37,0009,0012,0992.9,+18.8,000,0122,1751665113,33.138 37,0006,0008,0992.8,+18.4,000,0128,1751665413,33.056 37,0006,0008,0993.1,+18.4,000,0116,1751665713,33.047 37,0005,0007,0993.0,+18.3,000,0150,1751666013,33.026 40,0006,0008,0993.2,+18.2,000,0108,1751666313,33.119 37,0005,0007,0992.9,+18.0,000,0138,1751666613,33.09 37,0006,0008,0993.0,+17.8,000,0132,1751666913,33.079 40,0006,0008,0993.1,+17.8,000,0137,1751667213,33.016 40,0005,0007,0993.0,+17.7,000,0121,1751667513,33.068 33,0006,0008,0992.9,+17.7,000,0117,1751667813,33.099 37,0006,0008,0993.2,+17.4,000,0109,1751668113,33.212 37,0006,0008,0993.0,+17.2,000,0118,1751668413,33.195 37,0006,0008,0993.1,+17.3,000,0128,1751668713,33.112 40,0006,0008,0993.2,+17.4,000,0133,1751669013,33.181 40,0007,0010,0993.0,+17.3,000,0139,1751669313,33.165 37,0006,0008,0993.1,+17.0,000,0122,1751669613,33.11 40,0006,0008,0993.2,+17.1,000,0107,1751669913,33.09 37,0010,0013,0992.9,+17.0,000,0108,1751670213,33.097 37,0006,0008,0993.0,+16.9,000,0129,1751670513,33.074 40,0005,0007,0993.0,+17.0,000,0117,1751670813,33.077 37,0008,0011,0992.9,+16.8,000,0123,1751671113,33.052 40,0005,0007,0992.9,+17.0,000,0116,1751671413,33.086 37,0008,0011,0992.7,+16.8,000,0118,1751671713,33.192 99,0008,0011,0992.8,+16.9,000,0136,1751672013,33.292 37,0005,0007,0992.8,+16.7,000,0134,1751672313,33.261 37,0008,0011,0993.0,+16.6,000,0120,1751672613,33.169 35,0006,0008,0993.0,+16.6,000,0107,1751672913,33.246 37,0005,0007,0992.9,+16.6,000,0115,1751673213,33.244 40,0005,0007,0992.8,+16.5,000,0146,1751673513,33.251 40,0005,0007,0992.8,+16.6,000,0108,1751673813,33.159 37,0005,0007,0992.7,+16.5,000,0134,1751674113,33.235 40,0005,0007,0992.6,+16.2,000,0124,1751674413,33.229 37,0006,0008,0992.7,+16.3,000,0132,1751674713,33.23 40,0006,0008,0992.4,+16.0,000,0148,1751675013,33.249 37,0006,0008,0992.4,+15.9,000,0121,1751675313,33.286 40,0005,0007,0992.6,+16.4,000,0125,1751675613,33.343 37,0006,0008,0992.5,+16.2,000,0117,1751675913,33.277 40,0006,0008,0992.6,+16.2,000,0126,1751676213,33.34 40,0005,0007,0992.3,+16.2,000,0147,1751676513,33.268 37,0006,0008,0992.3,+16.1,000,0132,1751676813,33.332 37,0005,0007,0992.7,+16.3,000,0122,1751677113,33.319 40,0004,0006,0992.6,+16.2,000,0124,1751677413,33.341 40,0005,0007,0992.5,+16.2,000,0118,1751677713,33.237 37,0006,0008,0992.4,+16.2,000,0135,1751678013,33.209 40,0005,0007,0992.3,+16.0,000,0125,1751678313,33.214 37,0005,0007,0992.0,+16.1,000,0142,1751678613,33.251 37,0006,0008,0992.3,+16.1,000,0111,1751678913,33.337 37,0005,0007,0991.9,+15.9,000,0125,1751679213,33.352 37,0005,0007,0992.0,+16.0,000,0117,1751679513,33.339 37,0005,0007,0992.2,+15.9,000,0105,1751679813,33.419 37,0005,0007,0992.2,+15.7,000,0128,1751680113,33.368 40,0005,0007,0991.9,+15.7,000,0146,1751680413,33.318 40,0004,0006,0991.9,+15.6,000,0129,1751680713,33.323 37,0005,0007,0992.2,+15.8,000,0109,1751681013,33.325 37,0004,0006,0992.1,+15.7,000,0121,1751681313,33.295 40,0004,0006,0992.1,+15.7,000,0123,1751681613,33.322 37,0005,0007,0992.1,+16.1,000,0102,1751681913,33.293 35,0005,0007,0992.0,+16.3,000,0137,1751682213,33.334 37,0005,0007,0992.0,+16.4,000,0144,1751682278,38.32 37,0004,0006,0992.3,+16.6,000,0122,1751682578,38.334 37,0004,0006,0992.3,+16.7,000,0119,1751682878,38.406 37,0004,0006,0992.4,+16.6,000,0128,1751683178,38.296 40,0005,0007,0992.0,+16.3,000,0128,1751683778,38.288 40,0004,0006,0992.0,+16.2,000,0122,1751684078,38.273 40,0004,0006,0992.3,+16.2,000,0140,1751684378,38.27 37,0005,0007,0992.3,+16.2,000,0143,1751684678,38.343 37,0004,0006,0992.2,+16.2,000,0111,1751684978,38.333 37,0005,0007,0992.1,+16.2,000,0154,1751685278,38.333 37,0005,0007,0992.1,+16.4,000,0114,1751685578,38.244 40,0004,0006,0992.2,+16.4,000,0119,1751685878,38.403 35,0005,0007,0992.1,+16.5,000,0138,1751686178,38.412 40,0005,0007,0991.9,+16.8,000,0112,1751686478,38.399 37,0005,0007,0992.0,+16.9,000,0127,1751686778,38.456 40,0005,0007,0992.4,+17.1,000,0133,1751687078,38.369 37,0005,0007,0992.1,+17.3,000,0117,1751687378,38.402 40,0010,0013,0992.3,+17.5,000,0111,1751687678,38.348 40,0007,0010,0992.4,+17.8,000,0139,1751687978,38.349 37,0005,0007,0992.3,+18.5,000,0126,1751688278,38.425 40,0006,0008,0992.1,+20.2,000,0113,1751688578,38.342 35,0005,0007,0992.2,+21.8,000,0133,1751688878,38.339 37,0005,0007,0992.4,+22.8,000,0127,1751689178,38.34 35,0005,0007,0992.3,+23.3,000,0128,1751689778,38.49 37,0006,0008,0992.1,+24.2,000,0141,1751690078,38.573 37,0005,0007,0992.2,+24.8,000,0107,1751690378,38.452 37,0005,0007,0992.2,+24.8,000,0113,1751690678,38.547 40,0006,0008,0992.4,+25.2,000,0140,1751690978,38.465 35,0005,0007,0992.4,+25.6,000,0117,1751691278,38.527 37,0005,0007,0992.5,+25.6,000,0112,1751691578,38.441 37,0004,0006,0992.4,+26.0,000,0110,1751691878,38.455 40,0005,0007,0992.2,+26.2,000,0127,1751692178,38.435 40,0005,0007,0992.3,+26.3,000,0120,1751692478,38.439 37,0005,0007,0992.6,+26.9,000,0140,1751692778,38.427 37,0005,0007,0992.4,+26.8,000,0105,1751693078,38.576 37,0005,0007,0992.4,+25.9,000,0114,1751693378,38.578 40,0004,0006,0992.4,+25.5,000,0148,1751693678,38.645 99,0005,0007,0992.2,+25.0,000,0136,1751693978,38.559 35,0005,0007,0992.6,+25.0,000,0149,1751694278,38.625 99,0005,0007,0992.5,+24.9,000,0140,1751694578,38.543 37,0004,0006,0992.4,+25.1,000,0116,1751694878,38.537 40,0004,0006,0992.4,+25.2,000,0117,1751695178,38.529 35,0005,0007,0992.4,+25.5,000,0112,1751695478,38.536 35,0004,0006,0992.5,+25.8,000,0134,1751695778,38.529 99,0005,0007,0992.2,+25.9,000,0122,1751696078,38.507 40,0004,0006,0992.2,+26.2,000,0135,1751696378,38.578 35,0005,0007,0992.4,+26.5,000,0116,1751696678,38.587 35,0005,0007,0992.7,+26.5,000,0143,1751696978,38.619 37,0007,0010,0992.6,+27.1,000,0142,1751697278,38.691 37,0005,0007,0992.4,+27.1,000,0122,1751697578,38.686 37,0004,0006,0992.8,+27.4,000,0123,1751697878,38.681 35,0005,0007,0992.4,+27.5,000,0143,1751698178,38.615 37,0005,0007,0992.5,+27.5,000,0110,1751698478,38.662 35,0006,0008,0992.7,+27.8,000,0129,1751698778,38.658 35,0005,0007,0992.7,+28.0,000,0112,1751699078,38.654 37,0006,0008,0992.3,+28.7,000,0116,1751699678,38.566 42,0005,0007,0992.3,+29.0,000,0138,1751699978,38.634 35,0005,0007,0992.3,+29.1,000,0113,1751700278,38.698 37,0005,0007,0992.2,+29.4,000,0116,1751700578,38.782 35,0004,0006,0992.3,+29.4,000,0115,1751700878,38.71 37,0006,0008,0992.4,+29.3,000,0134,1751701178,38.769 35,0005,0007,0992.2,+29.8,000,0136,1751701478,38.767 35,0005,0007,0992.4,+30.3,000,0140,1751701778,38.761 35,0005,0007,0992.3,+30.6,000,0130,1751702078,38.759 37,0006,0008,0992.1,+31.0,000,0142,1751702378,38.698 37,0005,0007,0992.2,+30.5,000,0126,1751702678,38.73 35,0006,0008,0992.2,+31.1,000,0124,1751702978,38.728 99,0005,0007,0992.1,+30.6,000,0135,1751703278,38.651 37,0004,0006,0992.0,+31.0,000,0113,1751703578,38.669 35,0005,0007,0992.0,+31.3,000,0111,1751703878,38.715 35,0005,0007,0991.7,+30.9,000,0115,1751704178,38.867 99,0005,0007,0992.1,+31.7,000,0126,1751704478,38.849 28,0006,0008,0991.9,+32.0,000,0121,1751704778,38.878 25,0006,0008,0991.9,+32.2,000,0123,1751705078,38.812 33,0005,0007,0992.0,+32.1,000,0139,1751705378,38.851 23,0006,0008,0991.8,+32.4,000,0108,1751705678,38.855 33,0005,0007,0992.1,+32.2,000,0138,1751705978,38.839 30,0005,0007,0991.8,+32.2,000,0135,1751706278,38.77 33,0007,0010,0991.7,+31.7,000,0126,1751706578,38.772 30,0006,0008,0991.6,+32.0,000,0130,1751706878,38.818 30,0005,0007,0991.9,+32.3,000,0118,1751707178,38.756 33,0007,0010,0991.7,+32.5,000,0121,1751707478,38.882 33,0006,0008,0991.6,+32.5,000,0127,1751707778,38.903 30,0006,0008,0991.8,+32.6,000,0132,1751708078,38.964 30,0007,0010,0991.4,+33.2,000,0122,1751708378,38.889 33,0005,0007,0991.8,+33.3,000,0132,1751708678,38.97 33,0005,0007,0991.4,+34.0,000,0125,1751709278,38.879 33,0006,0008,0991.6,+34.3,000,0131,1751709578,38.866 33,0005,0007,0991.4,+34.0,000,0149,1751709878,38.9 33,0005,0007,0991.4,+34.2,000,0121,1751710178,38.859 33,0005,0007,0991.2,+33.9,000,0133,1751710478,38.948 33,0006,0008,0991.4,+33.5,000,0113,1751710778,38.855 33,0005,0007,0991.3,+33.5,000,0120,1751711078,38.929 33,0006,0008,0991.4,+34.3,000,0115,1751711378,38.988 30,0005,0007,0991.3,+34.1,000,0127,1751711678,38.985 30,0004,0006,0991.5,+34.1,000,0124,1751711979,39.011 33,0004,0006,0991.3,+34.3,000,0121,1751712279,39.013 99,0004,0006,0991.4,+33.7,000,0132,1751712579,39.01 33,0005,0007,0991.2,+34.1,000,0120,1751712878,38.973 99,0004,0006,0991.3,+34.5,000,0122,1751713178,38.967 30,0004,0006,0991.4,+34.0,000,0142,1751713478,38.962 30,0005,0007,0991.1,+34.2,000,0150,1751713778,38.981 33,0004,0006,0991.1,+33.7,000,0127,1751714078,38.954 33,0005,0007,0991.1,+34.1,000,0141,1751714378,38.964 33,0004,0006,0991.1,+34.1,000,0121,1751714679,39.046 33,0003,0005,0991.2,+34.7,000,0133,1751714979,39.184 35,0004,0006,0991.2,+34.9,000,0138,1751715279,39.111 33,0005,0007,0991.0,+34.6,000,0118,1751715579,39.097 33,0004,0006,0991.2,+34.7,000,0135,1751715879,39.083 33,0004,0006,0991.1,+35.0,000,0125,1751716179,39.174 30,0007,0010,0990.9,+34.1,000,0133,1751716479,39.088 30,0004,0006,0991.1,+34.4,000,0135,1751716779,39.068 30,0005,0007,0991.3,+34.7,000,0124,1751717079,39.063 28,0004,0006,0991.0,+35.0,000,0108,1751717379,39.079 28,0004,0006,0991.2,+34.7,000,0132,1751717679,39.058 28,0004,0006,0991.2,+34.7,000,0136,1751717979,39.075 30,0006,0008,0990.9,+34.4,000,0114,1751718279,39.151 33,0005,0007,0991.3,+34.4,000,0129,1751718579,39.202 28,0004,0006,0991.3,+33.9,000,0127,1751718879,39.2 30,0005,0007,0991.1,+34.3,000,0128,1751719179,39.192 28,0004,0006,0991.2,+34.2,000,0103,1751719479,39.198 30,0005,0007,0990.9,+34.2,000,0134,1751719779,39.194 30,0004,0006,0991.2,+34.3,000,0138,1751720079,39.179 33,0006,0008,0990.8,+33.7,000,0123,1751720379,39.159 28,0003,0005,0991.0,+34.2,000,0103,1751720679,39.164 30,0005,0007,0991.0,+33.8,000,0119,1751720979,39.154 28,0004,0006,0990.8,+34.0,000,0140,1751721279,39.156 30,0005,0007,0991.1,+33.9,000,0116,1751721579,39.158 33,0005,0007,0990.7,+34.1,000,0115,1751721879,39.209 33,0006,0008,0990.7,+34.4,000,0124,1751722179,39.31 30,0006,0008,0990.8,+34.1,000,0136,1751722479,39.287 28,0005,0007,0990.9,+34.0,000,0127,1751722779,39.272 30,0004,0006,0991.0,+33.9,000,0117,1751723079,39.282 30,0004,0006,0990.9,+33.3,000,0118,1751723379,39.276 30,0004,0006,0990.8,+32.4,000,0129,1751723679,39.286 30,0006,0008,0990.7,+32.3,000,0135,1751723979,39.272 30,0005,0007,0990.9,+32.7,000,0129,1751724279,39.267 30,0005,0007,0991.1,+32.5,000,0114,1751724579,39.254 28,0004,0006,0990.8,+33.1,000,0115,1751724879,39.247 30,0005,0007,0990.6,+33.2,000,0129,1751725179,39.257 28,0004,0006,0990.7,+33.6,000,0128,1751725479,39.309 28,0004,0006,0990.8,+33.7,000,0127,1751725779,39.392 23,0005,0007,0990.7,+33.9,000,0108,1751726079,39.426 30,0004,0006,0990.9,+33.4,000,0138,1751726379,39.391 99,0005,0007,0990.7,+33.3,000,0101,1751726979,39.381 30,0006,0008,0990.7,+33.3,000,0129,1751727279,39.363 30,0003,0005,0990.7,+32.4,000,0127,1751727579,39.377 28,0004,0006,0990.8,+32.4,000,0119,1751727879,39.365 30,0004,0006,0990.6,+32.8,000,0123,1751728179,39.363 33,0005,0007,0990.9,+32.5,000,0131,1751728479,39.347 28,0005,0007,0990.9,+32.5,000,0123,1751728779,39.331 35,0004,0006,0990.9,+32.5,000,0124,1751729079,39.494 30,0005,0007,0990.9,+32.5,000,0139,1751729379,39.504 30,0004,0006,0990.9,+32.0,000,0131,1751729679,39.493 33,0005,0007,0990.8,+32.0,000,0125,1751729979,39.487 28,0004,0006,0990.8,+31.6,000,0120,1751730279,39.49 28,0004,0006,0990.7,+31.4,000,0117,1751730579,39.519 99,0004,0006,0990.9,+31.4,000,0115,1751730879,39.477 30,0003,0005,0990.8,+31.3,000,0115,1751731179,39.464 30,0004,0006,0990.6,+31.5,000,0126,1751731479,39.452 30,0004,0006,0991.0,+31.0,000,0111,1751731779,39.435 28,0005,0007,0990.7,+30.9,000,0119,1751732079,39.536 30,0004,0006,0990.9,+30.9,000,0110,1751732379,39.443 28,0004,0006,0990.9,+30.3,000,0114,1751732679,39.538 25,0004,0006,0990.8,+30.2,000,0134,1751732979,39.607 28,0004,0006,0991.0,+29.8,000,0131,1751733279,39.596 28,0004,0006,0991.0,+29.5,000,0112,1751733579,39.574 28,0005,0007,0990.9,+29.2,000,0127,1751733879,39.571 30,0004,0006,0991.3,+29.0,000,0141,1751734179,39.589 28,0003,0005,0991.2,+28.8,000,0132,1751734479,39.545 30,0004,0006,0991.1,+28.6,000,0126,1751734779,39.552 28,0003,0005,0991.2,+28.3,000,0143,1751735079,39.541 33,0005,0007,0991.3,+27.9,000,0130,1751735379,39.526 30,0005,0007,0991.2,+27.6,000,0141,1751735679,39.516 30,0007,0010,0991.0,+27.3,000,0117,1751735979,39.518 28,0003,0005,0991.0,+27.0,000,0127,1751736279,39.588 30,0005,0007,0991.3,+26.7,000,0128,1751736579,39.668 30,0004,0006,0991.4,+26.5,000,0131,1751736879,39.653 30,0005,0007,0991.4,+26.2,000,0145,1751737179,39.652 33,0004,0006,0991.4,+26.1,000,0125,1751737479,39.637 33,0007,0010,0991.5,+25.7,000,0115,1751737779,39.646 33,0006,0008,0991.5,+25.3,000,0110,1751738079,39.639 30,0006,0008,0991.6,+25.1,000,0116,1751738379,39.623 33,0006,0008,0991.4,+24.7,000,0111,1751738679,39.629 33,0005,0007,0991.8,+24.4,000,0115,1751738979,39.606 33,0005,0007,0991.7,+24.2,000,0131,1751739279,39.584 33,0006,0008,0991.7,+24.0,000,0123,1751739579,39.599 33,0005,0007,0991.9,+23.8,000,0114,1751739879,39.673 35,0005,0007,0992.1,+23.4,000,0127,1751740179,39.728 35,0005,0007,0991.9,+23.3,000,0118,1751740479,39.718 35,0005,0007,0991.7,+23.3,000,0141,1751740779,39.766 35,0005,0007,0991.8,+23.2,000,0128,1751741079,39.703 33,0005,0007,0991.8,+22.9,000,0130,1751741379,39.741 33,0006,0008,0992.1,+22.9,000,0100,1751741679,39.714 35,0005,0007,0992.2,+22.7,000,0133,1751741979,39.69 30,0006,0008,0992.0,+22.6,000,0131,1751742279,39.69 35,0006,0008,0992.4,+22.4,000,0121,1751742579,39.693 35,0007,0010,0992.6,+22.2,000,0140,1751742879,39.677 35,0005,0007,0992.6,+22.1,000,0125,1751743179,39.666 99,0006,0008,0992.6,+22.0,000,0146,1751743479,39.738 30,0006,0008,0992.3,+21.8,000,0103,1751743779,39.817 33,0005,0007,0992.5,+21.5,000,0120,1751744079,39.812 30,0005,0007,0992.3,+21.5,000,0118,1751744379,39.809 33,0005,0007,0992.1,+21.4,000,0126,1751744679,39.781 30,0005,0007,0992.4,+21.2,000,0129,1751744979,39.783 33,0005,0007,0992.1,+21.2,000,0122,1751745279,39.775 33,0006,0008,0992.2,+21.1,000,0123,1751745579,39.764 30,0005,0007,0992.0,+21.0,000,0137,1751745879,39.751 33,0005,0007,0992.0,+20.9,000,0120,1751746179,39.748 33,0005,0007,0992.3,+20.9,000,0115,1751746479,39.737 30,0006,0008,0992.2,+20.7,000,0133,1751746779,39.73 30,0005,0007,0992.1,+20.6,000,0110,1751747079,39.815 33,0008,0011,0992.4,+20.5,000,0134,1751747379,39.886 35,0005,0007,0992.2,+20.3,000,0134,1751747679,39.864 33,0006,0008,0992.2,+20.5,000,0116,1751747979,39.87 35,0006,0008,0992.1,+20.4,000,0105,1751748279,39.853 30,0008,0011,0992.3,+20.4,000,0141,1751748579,39.84 33,0007,0010,0992.3,+20.4,000,0125,1751748879,39.839 30,0006,0008,0992.7,+20.0,000,0129,1751749479,39.895 28,0006,0008,0992.6,+20.0,000,0132,1751749779,39.841 28,0008,0011,0992.6,+19.5,000,0120,1751750079,39.897 30,0007,0010,0992.7,+19.5,000,0115,1751750379,39.807 30,0007,0010,0992.6,+19.4,000,0118,1751750679,39.953 28,0008,0011,0992.7,+18.9,000,0126,1751750979,39.951 30,0010,0013,0992.4,+19.0,000,0108,1751751279,39.945 30,0007,0010,0992.6,+18.7,000,0135,1751751579,39.932 30,0008,0011,0992.6,+18.7,000,0129,1751751879,39.949 30,0007,0010,0992.4,+18.5,000,0130,1751752180,40.019 30,0006,0008,0992.6,+18.5,000,0121,1751752480,40.007 33,0006,0008,0992.6,+18.1,000,0114,1751752779,39.914 30,0005,0007,0992.3,+17.7,000,0105,1751753379,39.959 30,0005,0007,0992.3,+18.0,000,0126,1751753679,39.882 30,0007,0010,0992.5,+17.8,000,0103,1751753979,39.882 30,0009,0012,0992.5,+17.6,000,0126,1751754279,39.947 30,0010,0013,0992.5,+17.6,000,0130,1751754580,40.01 30,0011,0015,0992.6,+17.6,000,0122,1751754880,40.079 30,0015,0021,0992.3,+17.7,000,0134,1751755180,40.077 30,0008,0011,0992.4,+17.5,000,0120,1751755479,39.996 28,0010,0013,0992.7,+17.5,000,0113,1751755780,40.063 30,0011,0015,0992.7,+17.6,000,0134,1751756080,40.046 30,0011,0015,0992.4,+17.3,000,0134,1751756380,40.043 30,0007,0010,0992.5,+17.4,000,0128,1751756680,40.051 30,0009,0012,0992.3,+17.0,000,0132,1751756979,39.968 37,0005,0007,0992.5,+17.5,000,0109,1751757280,40.214 30,0007,0010,0992.2,+17.0,000,0134,1751757579,39.946 28,0005,0007,0992.5,+17.1,000,0123,1751757880,40.01 30,0008,0011,0992.4,+17.0,000,0119,1751758180,40.165 30,0008,0011,0992.7,+16.9,000,0129,1751758480,40.076 30,0006,0008,0992.3,+17.0,000,0147,1751758780,40.158 28,0006,0008,0992.2,+16.9,000,0142,1751759080,40.131 33,0006,0008,0992.5,+16.6,000,0120,1751759380,40.131 99,0005,0007,0992.5,+16.7,000,0134,1751759680,40.051 28,0006,0008,0992.4,+16.6,000,0133,1751759980,40.065 30,0006,0008,0992.6,+16.8,000,0115,1751760280,40.136 30,0005,0007,0992.3,+16.6,000,0126,1751760580,40.114 30,0006,0008,0992.5,+16.7,000,0105,1751760880,40.023 30,0006,0008,0992.4,+16.3,000,0126,1751761180,40.007 37,0006,0008,0992.4,+16.3,000,0131,1751761480,40.352 33,0006,0008,0992.2,+16.1,000,0131,1751761780,40.164 28,0004,0006,0992.3,+16.2,000,0110,1751762080,40.233 30,0006,0008,0992.4,+16.2,000,0117,1751762680,40.153 30,0005,0007,0992.1,+16.4,000,0120,1751762980,40.212 33,0006,0008,0992.2,+16.2,000,0131,1751763280,40.227 30,0007,0010,0992.1,+16.2,000,0129,1751763580,40.138 30,0006,0008,0992.2,+16.3,000,0102,1751763880,40.118 30,0005,0007,0992.2,+16.3,000,0142,1751764180,40.119 33,0006,0008,0992.1,+16.2,000,0135,1751764480,40.172 33,0005,0007,0992.2,+15.9,000,0117,1751764780,40.169 30,0006,0008,0991.9,+16.1,000,0136,1751765080,40.171 28,0006,0008,0991.9,+15.9,000,0127,1751765680,40.228 30,0006,0008,0991.8,+15.8,000,0123,1751765980,40.23 30,0006,0008,0991.8,+15.6,000,0115,1751766280,40.479 30,0006,0008,0991.6,+15.5,000,0130,1751766580,40.215 30,0005,0007,0991.9,+15.8,000,0127,1751766880,40.293 33,0007,0010,0992.0,+15.8,000,0131,1751767180,40.29 30,0005,0007,0992.1,+15.7,000,0120,1751767480,40.457 30,0005,0007,0992.2,+15.8,000,0124,1751767780,40.272 28,0006,0008,0991.9,+15.6,000,0135,1751768080,40.203 33,0005,0007,0992.1,+15.7,000,0115,1751768380,40.259 30,0006,0008,0991.9,+15.6,000,0126,1751768680,40.316 28,0006,0008,0991.8,+15.5,000,0129,1751768980,40.394 30,0006,0008,0992.1,+15.7,000,0130,1751769280,40.321 33,0008,0011,0991.6,+15.7,000,0129,1751769580,40.321 28,0006,0008,0991.7,+15.8,000,0116,1751769880,40.306 30,0006,0008,0991.9,+15.7,000,0121,1751770180,40.301 37,0006,0008,0991.8,+15.7,000,0125,1751770480,40.371 40,0006,0008,0991.9,+15.7,000,0117,1751770780,40.297 99,0007,0010,0991.7,+15.8,000,0124,1751771080,40.284 35,0005,0007,0991.7,+16.2,000,0124,1751771380,40.274 35,0006,0008,0991.7,+15.8,000,0134,1751771680,40.271 33,0006,0008,0991.7,+16.3,000,0118,1751771980,40.267 35,0006,0008,0991.9,+16.4,000,0126,1751772280,40.323 35,0005,0007,0992.0,+16.8,000,0126,1751772580,40.482 99,0007,0010,0991.9,+16.6,000,0129,1751772880,40.399 35,0006,0008,0992.0,+16.9,000,0124,1751773180,40.384 35,0006,0008,0992.0,+17.3,000,0115,1751773480,40.391 35,0006,0008,0991.9,+17.6,000,0134,1751773780,40.375 35,0008,0011,0991.6,+17.8,000,0140,1751774080,40.441 33,0006,0008,0991.4,+18.2,000,0114,1751774380,40.435 35,0005,0007,0991.9,+18.8,000,0141,1751774680,40.356 33,0005,0007,0991.9,+20.3,000,0113,1751774980,40.371 35,0005,0007,0991.6,+21.6,000,0119,1751775280,40.364 35,0005,0007,0991.5,+22.1,000,0129,1751775580,40.424 35,0004,0006,0991.7,+22.8,000,0113,1751775880,40.401 33,0004,0006,0991.7,+23.7,000,0118,1751776180,40.478 33,0005,0007,0991.7,+24.0,000,0122,1751776480,40.486 33,0005,0007,0992.0,+24.9,000,0132,1751776780,40.486 33,0004,0006,0991.8,+25.3,000,0134,1751777080,40.456 35,0004,0006,0991.8,+25.7,000,0147,1751777380,40.472 30,0005,0007,0992.1,+26.3,000,0126,1751777680,40.437 30,0005,0007,0992.1,+26.6,000,0125,1751777980,40.44 33,0004,0006,0991.8,+27.3,000,0112,1751778280,40.445 30,0006,0008,0992.0,+27.5,000,0141,1751778580,40.438 30,0005,0007,0992.1,+27.5,000,0122,1751778880,40.425 33,0004,0006,0991.8,+27.8,000,0117,1751779180,40.43 30,0004,0006,0991.9,+27.4,000,0141,1751779480,40.519 33,0005,0007,0992.2,+26.7,000,0120,1751779780,40.569 30,0005,0007,0992.2,+26.5,000,0144,1751780080,40.569 33,0004,0006,0992.1,+26.0,000,0129,1751780380,40.567 30,0004,0006,0992.3,+26.3,000,0123,1751780680,40.54 30,0004,0006,0992.0,+26.1,000,0124,1751780980,40.532 30,0005,0007,0992.3,+26.0,000,0120,1751781280,40.538 30,0004,0006,0992.1,+25.9,000,0137,1751781580,40.519 30,0005,0007,0992.0,+26.4,000,0148,1751781880,40.517 30,0005,0007,0992.0,+26.4,000,0130,1751782180,40.53 30,0005,0007,0992.2,+26.7,000,0131,1751782480,40.495 33,0006,0008,0992.1,+26.8,000,0108,1751782780,40.501 30,0005,0007,0992.2,+27.0,000,0126,1751783080,40.569 30,0005,0007,0991.8,+27.3,000,0135,1751783380,40.634 33,0005,0007,0992.1,+27.5,000,0123,1751783680,40.656 33,0005,0007,0991.9,+27.7,000,0126,1751783980,40.722 30,0006,0008,0991.9,+27.7,000,0102,1751784280,40.641 99,0005,0007,0991.8,+28.1,000,0121,1751784580,40.626 28,0005,0007,0991.9,+28.6,000,0117,1751784880,40.601 30,0005,0007,0991.8,+28.6,000,0123,1751785180,40.62 30,0005,0007,0992.0,+28.5,000,0128,1751785480,40.634 30,0005,0007,0991.7,+29.3,000,0144,1751785780,40.59 30,0005,0007,0991.7,+29.3,000,0124,1751786080,40.607 30,0005,0007,0991.8,+29.5,000,0102,1751786380,40.606 28,0006,0008,0991.9,+29.8,000,0144,1751786680,40.658 28,0005,0007,0991.5,+30.0,000,0138,1751786980,40.733 33,0006,0008,0991.5,+30.0,000,0107,1751787280,40.814 99,0006,0008,0991.8,+30.7,000,0108,1751787580,40.752 25,0005,0007,0991.8,+30.7,000,0116,1751787880,40.804 28,0005,0007,0991.9,+30.5,000,0133,1751788180,40.768 30,0006,0008,0991.5,+31.1,000,0134,1751788480,40.792 33,0005,0007,0991.8,+30.5,000,0133,1751788780,40.698 28,0006,0008,0991.8,+30.9,000,0143,1751789080,40.694 33,0005,0007,0991.9,+30.9,000,0118,1751789380,40.693 30,0005,0007,0991.7,+31.1,000,0119,1751789680,40.677 30,0005,0007,0991.7,+30.6,000,0126,1751789980,40.762 37,0005,0007,0991.8,+31.3,000,0129,1751790280,40.751 30,0005,0007,0991.7,+31.6,000,0124,1751790580,40.818 30,0005,0007,0991.6,+31.7,000,0125,1751790880,40.908 99,0005,0007,0991.2,+31.4,000,0123,1751791180,40.815 30,0005,0007,0991.5,+32.0,000,0125,1751791480,40.824 30,0006,0008,0991.4,+31.9,000,0116,1751791780,40.818 28,0005,0007,0991.6,+31.7,000,0122,1751792080,40.797 28,0006,0008,0991.7,+32.1,000,0112,1751792380,40.789 25,0006,0008,0991.5,+32.1,000,0122,1751792680,40.794 28,0005,0007,0991.5,+32.0,000,0130,1751792980,40.787 28,0005,0007,0991.2,+32.5,000,0106,1751793280,40.809 25,0005,0007,0991.4,+32.3,000,0122,1751793580,40.771 28,0006,0008,0990.9,+32.5,000,0122,1751794180,40.958 25,0006,0008,0991.2,+33.0,000,0097,1751794480,40.953 23,0005,0007,0990.9,+32.4,000,0132,1751794780,40.924 25,0005,0007,0991.0,+33.0,000,0121,1751795080,40.89 25,0005,0007,0990.8,+32.8,000,0129,1751795380,40.911 28,0007,0010,0991.0,+32.9,000,0131,1751795680,40.903 25,0005,0007,0990.6,+32.8,000,0122,1751795980,40.907 25,0005,0007,0990.8,+32.9,000,0123,1751796280,40.888 23,0005,0007,0990.6,+33.1,000,0129,1751796580,40.88 28,0006,0008,0990.8,+33.2,000,0110,1751796880,40.861 25,0005,0007,0990.5,+33.8,000,0133,1751797180,40.868 25,0005,0007,0990.4,+33.3,000,0138,1751797480,40.944 25,0004,0006,0990.4,+33.8,000,0114,1751797781,41.021 25,0004,0006,0990.2,+33.4,000,0130,1751798081,41.005 25,0006,0008,0990.4,+33.7,000,0106,1751798381,41.006 28,0007,0010,0990.2,+33.8,000,0144,1751798681,41.006 23,0005,0007,0990.4,+33.9,000,0132,1751798981,41.004 25,0005,0007,0990.2,+33.6,000,0128,1751799280,40.992 21,0007,0010,0990.3,+33.0,000,0129,1751799580,40.99 25,0005,0007,0990.1,+33.8,000,0130,1751799880,40.981 30,0005,0007,0989.8,+33.5,000,0111,1751800180,40.989 30,0004,0006,0989.8,+34.4,000,0140,1751800480,40.987 25,0005,0007,0990.0,+34.1,000,0133,1751800780,40.975 23,0005,0007,0990.0,+33.7,000,0106,1751801081,41.04 30,0005,0007,0989.8,+34.7,000,0109,1751801381,41.122 28,0006,0008,0989.7,+34.4,000,0118,1751801681,41.112 28,0006,0008,0989.5,+34.3,000,0120,1751802281,41.109 28,0006,0008,0989.4,+34.0,000,0138,1751802581,41.231 28,0007,0010,0989.3,+34.2,000,0134,1751802881,41.188 30,0005,0007,0989.4,+34.2,000,0126,1751803181,41.102 30,0005,0007,0989.2,+34.0,000,0141,1751803481,41.168 28,0005,0007,0989.2,+34.1,000,0115,1751803781,41.089 28,0005,0007,0989.3,+34.6,000,0129,1751804081,41.085 25,0004,0006,0989.1,+34.8,000,0136,1751804381,41.151 23,0006,0008,0989.3,+34.6,000,0106,1751804681,41.146 25,0005,0007,0988.8,+34.3,000,0121,1751804981,41.283 30,0008,0011,0989.1,+34.4,000,0128,1751805281,41.303 25,0005,0007,0988.8,+34.2,000,0125,1751805581,41.284 30,0004,0006,0988.7,+34.3,000,0116,1751805881,41.199 28,0006,0008,0988.7,+34.3,000,0117,1751806181,41.193 25,0005,0007,0988.9,+34.5,000,0105,1751806781,41.287 28,0005,0007,0988.7,+34.3,000,0120,1751807081,41.264 23,0007,0010,0988.8,+33.8,000,0127,1751807381,41.226 25,0005,0007,0988.4,+34.4,000,0131,1751807681,41.247 30,0005,0007,0988.6,+34.7,000,0112,1751807981,41.258 28,0005,0007,0988.7,+34.2,000,0115,1751808281,41.229 23,0005,0007,0988.2,+34.4,000,0119,1751808581,41.312 28,0006,0008,0988.5,+34.0,000,0108,1751808881,41.294 28,0006,0008,0988.7,+34.2,000,0118,1751809181,41.288 28,0005,0007,0988.6,+34.1,000,0113,1751809481,41.302 28,0005,0007,0988.4,+34.1,000,0131,1751809781,41.371 25,0005,0007,0988.3,+34.0,000,0111,1751810081,41.293 28,0005,0007,0988.6,+34.0,000,0146,1751810381,41.289 99,0005,0007,0988.6,+33.8,000,0099,1751810681,41.284 25,0005,0007,0988.2,+34.0,000,0128,1751810981,41.263 23,0005,0007,0988.6,+33.9,000,0106,1751811281,41.292 28,0005,0007,0988.3,+34.0,000,0122,1751811581,41.26 25,0005,0007,0988.2,+33.9,000,0114,1751812181,41.409 28,0007,0010,0988.3,+34.2,000,0133,1751812481,41.489 25,0007,0010,0988.1,+34.0,000,0120,1751812781,41.409 28,0005,0007,0988.3,+33.7,000,0129,1751813081,41.402 99,0005,0007,0988.1,+33.8,000,0132,1751813381,41.504 23,0005,0007,0988.2,+33.7,000,0128,1751813681,41.429 25,0005,0007,0953.8,+16.0,000,0141,1751814281,41.384 25,0006,0008,0987.8,+33.4,000,0101,1751814581,41.389 25,0005,0007,0987.9,+33.0,000,0128,1751815181,41.467 23,0005,0007,0987.7,+32.5,000,0126,1751815481,41.543 28,0006,0008,0987.8,+32.4,000,0116,1751815781,41.525 28,0006,0008,0987.7,+32.4,000,0141,1751816081,41.523 28,0005,0007,0987.9,+32.2,000,0125,1751816381,41.571 30,0005,0007,0987.7,+32.1,000,0128,1751816681,41.622 25,0006,0008,0987.9,+31.9,000,0109,1751816981,41.493 28,0005,0007,0987.7,+32.0,000,0124,1751817281,41.493 28,0005,0007,0987.9,+31.4,000,0125,1751817581,41.565 28,0005,0007,0987.7,+31.2,000,0121,1751817881,41.489 30,0005,0007,0987.6,+31.3,000,0116,1751818181,41.471 28,0008,0011,0987.7,+30.7,000,0125,1751818481,41.501 25,0007,0010,0987.6,+30.8,000,0120,1751818781,41.469 25,0007,0010,0987.9,+30.5,000,0136,1751819081,41.622 28,0007,0010,0988.0,+30.2,000,0122,1751819381,41.612 28,0005,0007,0987.9,+29.7,000,0133,1751819681,41.608 30,0005,0007,0988.0,+29.4,000,0133,1751819981,41.595 28,0007,0010,0988.0,+29.1,000,0138,1751820281,41.607 28,0004,0006,0987.8,+28.7,000,0128,1751820581,41.675 25,0005,0007,0987.7,+28.4,000,0137,1751820881,41.598 28,0005,0007,0987.6,+28.0,000,0131,1751821181,41.563 33,0006,0008,0987.7,+27.8,000,0139,1751821481,41.552 30,0006,0008,0987.7,+27.5,000,0120,1751821781,41.561 21,0005,0007,0987.9,+27.3,000,0135,1751822081,41.532 28,0005,0007,0987.7,+26.9,000,0109,1751822381,41.541 23,0006,0008,0987.7,+26.7,000,0132,1751822681,41.611 28,0005,0007,0987.5,+26.4,000,0147,1751822981,41.688 28,0005,0007,0987.6,+26.1,000,0135,1751823281,41.684 25,0005,0007,0987.9,+25.8,000,0136,1751823581,41.684 28,0005,0007,0987.8,+25.4,000,0131,1751823881,41.659 23,0004,0006,0987.8,+25.2,000,0119,1751824181,41.673 25,0005,0007,0987.8,+25.0,000,0138,1751824481,41.673 25,0005,0007,0988.2,+24.8,000,0106,1751824781,41.655 28,0005,0007,0987.9,+24.5,000,0117,1751825081,41.645 99,0006,0008,0988.3,+24.3,000,0139,1751825381,41.641 25,0005,0007,0988.1,+24.1,000,0116,1751825681,41.614 25,0004,0006,0988.2,+23.7,000,0116,1751825981,41.612 23,0005,0007,0988.3,+23.6,000,0116,1751826281,41.681 28,0005,0007,0988.1,+23.4,000,0121,1751826581,41.76 28,0005,0007,0988.3,+23.2,000,0120,1751826881,41.754 25,0006,0008,0988.5,+22.9,000,0132,1751827181,41.738 25,0006,0008,0988.4,+22.8,000,0138,1751827481,41.823 25,0006,0008,0988.3,+22.6,000,0115,1751827781,41.74 28,0005,0007,0988.3,+22.5,000,0105,1751828081,41.734 25,0007,0010,0988.4,+22.4,000,0141,1751828381,41.713 25,0005,0007,0988.7,+22.3,000,0109,1751828681,41.704 23,0008,0011,0988.6,+22.2,000,0115,1751828981,41.702 25,0007,0010,0988.3,+22.1,000,0153,1751829281,41.694 23,0005,0007,0988.5,+21.9,000,0106,1751829581,41.672 21,0004,0006,0988.6,+21.7,000,0117,1751829881,41.758 25,0005,0007,0988.6,+21.6,000,0121,1751830181,41.817 25,0005,0007,0988.8,+21.5,000,0124,1751830481,41.836 25,0005,0007,0988.7,+21.4,000,0119,1751830781,41.822 28,0006,0008,0988.8,+21.3,000,0123,1751831081,41.804 23,0005,0007,0988.9,+21.1,000,0105,1751831682,42.629 25,0006,0008,0988.9,+21.0,000,0140,1751831981,41.79 25,0004,0006,0989.1,+20.7,000,0143,1751832281,41.871 28,0005,0007,0989.1,+20.5,000,0136,1751832581,41.771 25,0012,0016,0989.2,+20.4,000,0109,1751832881,41.758 25,0005,0007,0989.0,+20.1,000,0112,1751833181,41.767 28,0008,0011,0989.2,+20.1,000,0122,1751833781,41.9 25,0008,0011,0988.9,+20.3,000,0122,1751834081,41.9 28,0007,0010,0989.1,+20.1,000,0125,1751834381,41.966 23,0007,0010,0989.0,+19.9,000,0129,1751834681,41.896 28,0008,0011,0988.8,+19.9,000,0114,1751834981,41.907 99,0005,0007,0989.1,+20.1,000,0129,1751835281,41.877 25,0006,0008,0988.8,+20.2,000,0115,1751835581,41.869 28,0005,0007,0988.8,+20.0,000,0109,1751835881,41.894 25,0006,0008,0988.9,+19.8,000,0137,1751836181,41.84 25,0010,0013,0989.1,+19.8,000,0110,1751836481,41.838 25,0007,0010,0989.2,+19.7,000,0130,1751836781,41.839 25,0015,0021,0988.7,+19.6,000,0134,1751837081,41.989 25,0016,0022,0988.7,+19.7,000,0114,1751837381,41.982 25,0006,0008,0988.9,+19.9,000,0127,1751837681,41.99 25,0005,0007,0988.7,+19.9,000,0113,1751837981,41.995 28,0006,0008,0988.7,+19.9,000,0128,1751838282,42.081 25,0006,0008,0988.6,+20.1,000,0121,1751838581,41.955 25,0006,0008,0988.7,+20.2,000,0127,1751838882,42.017 25,0006,0008,0988.6,+20.2,000,0111,1751839182,42.024 25,0008,0011,0988.6,+20.2,000,0117,1751839482,42.01 25,0005,0007,0988.4,+20.1,000,0121,1751839781,41.916 28,0006,0008,0988.5,+20.1,000,0114,1751840081,41.956 25,0019,0026,0988.4,+20.0,000,0110,1751840381,41.918 23,0008,0011,0988.5,+20.1,000,0133,1751840682,42.012 25,0006,0008,0988.5,+20.1,000,0114,1751841282,42.082 25,0020,0027,0988.4,+20.1,000,0111,1751841582,42.037 25,0014,0018,0988.2,+20.0,000,0121,1751841882,42.031 28,0010,0013,0988.3,+19.9,000,0125,1751842182,42.098 25,0006,0008,0988.4,+19.7,000,0125,1751842482,42.096 28,0011,0015,0988.3,+19.3,000,0106,1751842782,42.003 28,0005,0007,0988.3,+19.0,000,0132,1751843082,42.093 25,0013,0017,0988.4,+18.9,000,0115,1751843382,42.103 25,0013,0017,0988.2,+18.8,000,0111,1751843682,42.062 23,0012,0016,0988.1,+18.8,000,0116,1751843982,42.049 25,0007,0010,0988.4,+18.6,000,0127,1751844282,42.074 28,0008,0011,0988.1,+18.4,000,0121,1751844582,42.174 25,0006,0008,0988.1,+18.3,000,0132,1751844882,42.193 25,0005,0007,0987.9,+18.3,000,0120,1751845182,42.18 25,0005,0007,0988.3,+18.1,000,0107,1751845482,42.096 25,0006,0008,0988.3,+17.5,000,0112,1751845782,42.174 28,0006,0008,0988.1,+17.2,000,0127,1751846082,42.172 25,0005,0007,0988.0,+17.5,000,0121,1751846382,42.173 25,0006,0008,0987.9,+17.4,000,0122,1751846682,42.069 23,0006,0008,0988.3,+17.0,000,0137,1751846982,42.073 25,0006,0008,0988.0,+17.2,000,0116,1751847282,42.119 28,0007,0010,0987.8,+16.8,000,0112,1751847582,42.247 25,0007,0010,0987.8,+17.0,000,0120,1751847882,42.203 28,0006,0008,0987.9,+17.1,000,0119,1751848182,42.194 25,0005,0007,0988.0,+16.9,000,0137,1751848482,42.273 25,0006,0008,0988.1,+16.8,000,0112,1751848782,42.254 25,0008,0011,0988.0,+16.8,000,0107,1751849082,42.247 25,0008,0011,0987.9,+16.7,000,0116,1751849382,42.427 28,0007,0010,0987.6,+16.5,000,0124,1751849682,42.159 25,0009,0012,0987.7,+16.7,000,0120,1751849982,42.215 28,0007,0010,0987.7,+16.5,000,0136,1751850282,42.223 28,0007,0010,0987.6,+16.5,000,0117,1751850882,42.229 25,0008,0011,0987.5,+16.5,000,0149,1751851182,42.134 28,0009,0012,0987.7,+16.5,000,0116,1751851482,42.268 25,0006,0008,0987.6,+16.5,000,0114,1751851782,42.258 25,0008,0011,0987.5,+16.6,000,0126,1751852082,42.358 99,0006,0008,0987.3,+16.2,000,0111,1751852682,42.264 25,0006,0008,0987.3,+16.3,000,0120,1751852982,42.312 28,0007,0010,0987.3,+16.0,000,0129,1751853282,42.301 25,0006,0008,0987.2,+16.1,000,0127,1751853582,42.322 25,0007,0010,0987.3,+16.3,000,0142,1751853882,42.206 23,0006,0008,0987.4,+16.3,000,0131,1751854182,42.296 37,0006,0008,0987.1,+16.3,000,0134,1751854482,42.286 25,0006,0008,0987.2,+16.3,000,0129,1751854782,42.275 28,0006,0008,0987.0,+16.0,000,0113,1751855382,42.35 28,0006,0008,0987.1,+16.1,000,0108,1751855682,42.414 28,0007,0010,0987.2,+16.0,000,0144,1751855982,42.33 25,0007,0010,0987.1,+16.0,000,0124,1751856282,42.318 28,0007,0010,0987.3,+16.1,000,0121,1751856582,42.319 25,0006,0008,0987.1,+16.0,000,0125,1751856882,42.306 25,0007,0010,0987.1,+16.2,000,0116,1751857182,42.378 25,0007,0010,0987.0,+16.4,000,0124,1751857482,42.306 25,0006,0008,0987.0,+16.5,000,0122,1751857782,42.558 25,0009,0012,0987.1,+16.7,000,0132,1751858082,42.295 33,0009,0012,0987.1,+16.8,000,0121,1751858382,42.379 35,0007,0010,0987.0,+16.7,000,0132,1751858682,42.437 30,0008,0011,0986.7,+17.1,000,0127,1751858982,42.697 28,0008,0011,0987.0,+17.4,000,0125,1751859282,42.681 25,0009,0012,0986.9,+17.8,000,0111,1751859882,42.48 23,0011,0015,0987.1,+18.0,000,0112,1751860182,42.399 23,0010,0013,0986.9,+18.3,000,0126,1751860482,42.657 28,0008,0011,0986.8,+18.4,000,0124,1751860782,42.483 28,0007,0010,0987.1,+20.6,000,0111,1751861382,42.639 25,0007,0010,0987.0,+21.8,000,0126,1751861682,42.624 25,0005,0007,0987.0,+22.9,000,0136,1751861982,42.437 25,0006,0008,0986.8,+23.4,000,0113,1751862282,42.424 23,0006,0008,0986.8,+24.3,000,0143,1751862582,42.601 25,0006,0008,0986.7,+25.0,000,0105,1751862882,42.566 25,0007,0010,0986.7,+25.6,000,0126,1751863182,42.606 23,0005,0007,0986.7,+26.3,000,0123,1751863482,42.591 28,0006,0008,0986.9,+26.9,000,0139,1751863782,42.501 23,0005,0007,0986.9,+27.2,000,0126,1751864082,42.561 23,0005,0007,0986.8,+27.6,000,0123,1751864382,42.545 23,0006,0008,0986.9,+28.4,000,0114,1751864682,42.576 21,0005,0007,0986.7,+28.2,000,0125,1751864982,42.462 25,0005,0007,0986.8,+28.3,000,0113,1751865282,42.538 23,0005,0007,0986.7,+28.4,000,0133,1751865582,42.56 25,0005,0007,0986.9,+28.9,000,0111,1751865882,42.6 23,0006,0008,0986.8,+28.1,000,0131,1751866182,42.6 23,0005,0007,0986.7,+27.4,000,0142,1751866482,42.679 25,0005,0007,0986.8,+27.0,000,0123,1751866782,42.657 23,0006,0008,0986.9,+27.2,000,0121,1751867082,42.67 23,0005,0007,0987.2,+27.3,000,0118,1751867382,42.566 23,0005,0007,0986.8,+27.0,000,0135,1751867682,42.638 23,0005,0007,0986.9,+27.1,000,0119,1751867982,42.634 23,0005,0007,0986.8,+27.7,000,0137,1751868282,42.624 23,0006,0008,0986.8,+27.7,000,0142,1751868582,42.649 23,0005,0007,0986.7,+28.0,000,0130,1751868882,42.549 23,0005,0007,0987.0,+28.2,000,0126,1751869182,42.617 23,0005,0007,0986.6,+28.2,000,0109,1751869482,42.702 21,0006,0008,0987.0,+28.6,000,0130,1751869782,42.752 30,0005,0007,0986.8,+28.5,000,0115,1751870082,42.673 21,0007,0010,0986.8,+29.0,000,0148,1751870382,42.744 23,0006,0008,0986.9,+29.3,000,0128,1751870682,42.766 23,0005,0007,0986.8,+29.6,000,0135,1751870982,42.724 25,0006,0008,0986.7,+29.9,000,0121,1751871282,42.647 23,0006,0008,0986.7,+29.7,000,0120,1751871582,42.741 28,0006,0008,0986.6,+30.0,000,0115,1751871882,42.708 23,0007,0010,0986.6,+29.7,000,0136,1751872182,42.694 23,0005,0007,0986.4,+30.2,000,0117,1751872482,42.616 21,0005,0007,0986.5,+30.2,000,0108,1751872782,42.612 23,0004,0006,0986.4,+30.7,000,0130,1751873082,42.766 25,0005,0007,0986.8,+30.8,000,0122,1751873382,42.834 23,0004,0006,0986.8,+31.3,000,0127,1751873682,42.863 25,0004,0006,0986.7,+31.1,000,0125,1751873982,42.761 21,0004,0006,0986.4,+31.0,000,0104,1751874282,42.823 23,0005,0007,0986.5,+30.6,000,0123,1751874582,42.73 23,0005,0007,0986.3,+31.5,000,0105,1751874882,42.809 23,0005,0007,0986.5,+31.9,000,0110,1751875182,42.75 23,0005,0007,0986.6,+31.8,000,0124,1751875482,42.799 25,0005,0007,0986.3,+31.3,000,0140,1751875782,42.803 23,0005,0007,0986.4,+31.7,000,0107,1751876082,42.813 23,0005,0007,0986.5,+32.2,000,0138,1751876382,42.788 23,0007,0010,0986.3,+31.9,000,0118,1751876682,42.787 23,0006,0008,0986.4,+32.2,000,0124,1751876982,42.952 21,0005,0007,0986.2,+32.6,000,0112,1751877282,42.952 23,0005,0007,0986.2,+32.6,000,0126,1751877582,42.925 23,0006,0008,0986.2,+32.1,000,0126,1751877882,42.839 23,0005,0007,0986.5,+32.8,000,0131,1751878182,42.929 21,0005,0007,0986.4,+32.5,000,0127,1751878482,42.91 21,0006,0008,0986.1,+32.5,000,0139,1751878782,42.893 23,0005,0007,0986.2,+32.9,000,0125,1751879082,42.817 23,0005,0007,0986.0,+32.9,000,0135,1751879382,42.902 23,0005,0007,0986.4,+32.7,000,0136,1751879682,42.919 25,0005,0007,0986.3,+33.4,000,0113,1751879982,42.886 28,0006,0008,0985.9,+33.2,000,0134,1751880282,42.96 23,0004,0006,0986.0,+33.1,000,0127,1751880582,42.943 25,0004,0006,0986.0,+33.7,000,0112,1751880883,43.016 23,0005,0007,0986.2,+33.8,000,0146,1751881182,42.941 99,0006,0008,0985.7,+33.6,000,0134,1751881483,43.016 23,0005,0007,0985.5,+33.7,000,0120,1751881782,42.938 23,0005,0007,0985.4,+33.9,000,0149,1751882083,43.02 25,0005,0007,0985.5,+33.8,000,0119,1751882383,43.026 21,0004,0006,0985.3,+33.4,000,0118,1751882682,42.997 25,0005,0007,0985.5,+34.7,000,0121,1751882982,42.951 23,0005,0007,0985.4,+34.2,000,0140,1751883283,43.002 25,0005,0007,0985.3,+34.7,000,0122,1751883582,42.983 21,0005,0007,0985.5,+34.7,000,0113,1751883883,43.011 25,0005,0007,0985.2,+35.0,000,0134,1751884183,43.152 23,0005,0007,0985.1,+35.0,000,0112,1751884483,43.055 21,0008,0011,0985.2,+35.0,000,0144,1751884783,43.135 23,0006,0008,0985.3,+34.3,000,0127,1751885083,43.154 21,0005,0007,0984.9,+34.3,000,0127,1751885383,43.119 25,0006,0008,0985.0,+34.8,000,0113,1751885683,43.054 23,0006,0008,0984.9,+34.5,000,0121,1751885983,43.123 21,0005,0007,0985.2,+34.2,000,0111,1751886283,43.109 99,0006,0008,0985.0,+34.2,000,0141,1751886583,43.103 21,0005,0007,0984.7,+34.4,000,0102,1751886883,43.092 25,0006,0008,0985.0,+34.9,000,0132,1751887183,43.019 21,0006,0008,0984.8,+35.0,000,0125,1751887483,43.164 23,0005,0007,0984.9,+34.7,000,0128,1751887783,43.247 23,0006,0008,0984.9,+34.7,000,0146,1751888083,43.239 25,0005,0007,0984.8,+34.4,000,0117,1751888383,43.15 23,0005,0007,0984.9,+34.8,000,0116,1751888683,43.154 21,0006,0008,0984.9,+34.5,000,0127,1751888983,43.217 21,0005,0007,0984.6,+34.5,000,0124,1751889283,43.239 21,0006,0008,0984.8,+35.0,000,0100,1751889583,43.224 99,0005,0007,0984.6,+34.4,000,0108,1751889883,43.147 21,0005,0007,0984.3,+35.0,000,0126,1751890183,43.216 18,0005,0007,0984.7,+34.7,000,0139,1751890483,43.236 18,0006,0008,0984.3,+34.4,000,0109,1751890783,43.203 21,0005,0007,0984.1,+34.3,000,0138,1751891083,43.196 23,0005,0007,0984.2,+34.8,000,0137,1751891383,43.373 23,0006,0008,0984.2,+34.5,000,0124,1751891683,43.351 18,0006,0008,0984.6,+34.3,000,0122,1751891983,43.355 23,0006,0008,0984.3,+34.5,000,0131,1751892283,43.252 21,0005,0007,0984.0,+34.8,000,0135,1751892583,43.254 21,0005,0007,0984.4,+34.6,000,0124,1751892883,43.37 21,0005,0007,0984.1,+34.4,000,0132,1751893183,43.311 18,0007,0010,0984.3,+34.5,000,0124,1751893483,43.308 23,0005,0007,0984.1,+34.1,000,0125,1751893783,43.229 16,0006,0008,0984.1,+34.0,000,0113,1751894083,43.296 18,0005,0007,0984.2,+34.0,000,0117,1751894383,43.311 25,0006,0008,0983.8,+34.2,000,0103,1751894683,43.364 99,0006,0008,0984.1,+34.0,000,0127,1751894983,43.378 23,0005,0007,0983.8,+33.9,000,0112,1751895283,43.403 23,0005,0007,0984.1,+34.1,000,0135,1751895583,43.421 16,0005,0007,0983.7,+34.2,000,0145,1751895883,43.396 23,0006,0008,0983.8,+34.0,000,0122,1751896183,43.344 23,0004,0006,0983.8,+33.9,000,0120,1751896483,43.433 18,0005,0007,0983.6,+33.6,000,0111,1751896783,43.387 18,0004,0006,0983.6,+33.6,000,0139,1751897083,43.384 13,0005,0007,0983.5,+33.7,000,0136,1751897383,43.347 21,0005,0007,0983.6,+33.7,000,0123,1751897683,43.393 21,0005,0007,0983.5,+33.6,000,0125,1751897983,43.379 18,0004,0006,0983.3,+34.0,000,0126,1751898283,43.46 18,0006,0008,0983.5,+33.7,000,0100,1751898583,43.532 23,0005,0007,0983.5,+34.0,000,0132,1751898883,43.482 99,0005,0007,0983.3,+33.5,000,0119,1751899183,43.52 23,0004,0006,0983.4,+33.2,000,0125,1751899483,43.51 21,0005,0007,0983.6,+33.3,000,0101,1751899783,43.505 18,0004,0006,0983.5,+33.3,000,0137,1751900083,43.463 23,0005,0007,0983.1,+33.1,000,0113,1751900383,43.503 23,0004,0006,0983.3,+32.6,000,0128,1751900683,43.487 18,0003,0005,0983.1,+32.5,000,0124,1751900983,43.492 21,0004,0006,0983.2,+32.6,000,0126,1751901283,43.48 21,0004,0006,0983.2,+32.5,000,0131,1751901583,43.429 21,0004,0006,0983.3,+32.3,000,0129,1751901883,43.562 23,0005,0007,0983.1,+31.9,000,0132,1751902183,43.616 18,0006,0008,0983.1,+31.6,000,0116,1751902483,43.613 18,0004,0006,0983.0,+31.5,000,0113,1751902783,43.568 23,0006,0008,0983.2,+31.4,000,0122,1751903083,43.607 23,0006,0008,0983.4,+31.3,000,0136,1751903383,43.595 25,0004,0006,0983.5,+30.8,000,0126,1751903683,43.546 30,0005,0007,0983.3,+30.7,000,0123,1751903983,43.587 30,0005,0007,0983.1,+30.9,000,0118,1751904283,43.576 28,0005,0007,0983.2,+30.6,000,0144,1751904583,43.575 25,0004,0006,0983.4,+30.2,000,0129,1751904883,43.571 25,0005,0007,0983.2,+29.8,000,0130,1751905183,43.522 25,0007,0010,0983.3,+29.4,000,0138,1751905483,43.633 23,0005,0007,0983.4,+29.2,000,0123,1751905783,43.71 25,0004,0006,0983.4,+28.7,000,0120,1751906083,43.695 28,0005,0007,0983.1,+28.3,000,0128,1751906383,43.644 25,0005,0007,0983.1,+27.9,000,0137,1751906683,43.679 25,0006,0008,0983.4,+27.6,000,0098,1751906983,43.701 30,0005,0007,0983.4,+27.1,000,0117,1751907283,43.665 30,0006,0008,0983.4,+27.0,000,0133,1751907583,43.66 23,0004,0006,0983.1,+26.7,000,0121,1751907883,43.61 28,0005,0007,0983.6,+26.4,000,0135,1751908183,43.655 23,0004,0006,0983.4,+26.2,000,0128,1751908483,43.594 25,0004,0006,0983.3,+25.8,000,0127,1751908783,43.629 23,0005,0007,0983.2,+25.5,000,0120,1751909083,43.664 25,0005,0007,0983.2,+25.3,000,0131,1751909383,43.8 25,0005,0007,0983.1,+24.9,000,0121,1751909683,43.707 25,0005,0007,0983.5,+24.8,000,0120,1751909983,43.717 25,0006,0008,0983.4,+24.3,000,0115,1751910283,43.78 28,0006,0008,0983.2,+24.2,000,0131,1751910583,43.685 30,0005,0007,0983.6,+24.0,000,0128,1751910883,43.746 28,0005,0007,0983.5,+23.5,000,0129,1751911483,43.729 23,0005,0007,0983.6,+23.4,000,0135,1751911783,43.658 25,0005,0007,0983.7,+23.0,000,0132,1751912383,43.711 25,0006,0008,0983.7,+22.9,000,0115,1751912683,43.784 28,0007,0010,0983.8,+22.6,000,0112,1751913283,43.784 30,0006,0008,0983.5,+22.4,000,0136,1751913583,43.847 28,0007,0010,0983.5,+22.4,000,0135,1751913883,43.833 30,0006,0008,0983.8,+22.4,000,0133,1751914183,43.825 28,0008,0011,0984.1,+22.3,000,0131,1751914483,43.75 25,0007,0010,0984.1,+22.3,000,0110,1751914783,43.824 23,0009,0012,0984.0,+22.2,000,0119,1751915083,43.802 28,0007,0010,0984.2,+22.1,000,0114,1751915383,43.799 28,0009,0012,0984.2,+21.9,000,0138,1751915686,46.669 25,0008,0011,0984.0,+21.8,000,0131,1751915983,43.725 28,0008,0011,0984.0,+21.8,000,0110,1751916283,43.876 25,0009,0012,0984.0,+21.8,000,0122,1751916583,43.912 30,0010,0013,0984.2,+21.6,000,0104,1751916883,43.919 28,0011,0015,0984.2,+21.6,000,0134,1751917183,43.854 25,0010,0013,0984.1,+21.5,000,0134,1751917483,43.913 25,0012,0016,0983.9,+21.4,000,0130,1751917783,43.899 33,0011,0015,0983.9,+21.4,000,0126,1751918083,43.897 25,0009,0012,0983.9,+21.5,000,0127,1751918383,43.944 28,0010,0013,0984.1,+21.5,000,0143,1751918683,43.821 99,0009,0012,0984.0,+21.5,000,0141,1751918983,43.929 28,0010,0013,0984.2,+21.5,000,0115,1751919283,43.865 28,0009,0012,0984.2,+21.5,000,0120,1751919583,43.852 25,0010,0013,0984.0,+21.4,000,0126,1751919883,43.903 25,0012,0016,0984.0,+21.4,000,0133,1751920183,43.961 30,0012,0016,0984.4,+21.3,000,0145,1751920483,43.99 30,0012,0016,0984.4,+21.3,000,0107,1751920784,44.015 25,0011,0015,0984.1,+21.2,000,0111,1751921083,43.982 28,0011,0015,0984.2,+21.1,000,0138,1751921383,43.911 28,0011,0015,0984.1,+21.1,000,0142,1751921683,43.974 33,0012,0016,0984.3,+20.8,000,0113,1751922283,43.95 28,0012,0016,0984.2,+20.8,000,0141,1751922583,43.889 25,0013,0017,0984.2,+20.8,000,0111,1751922883,43.875 23,0013,0017,0984.4,+20.8,000,0116,1751923183,43.93 25,0013,0017,0984.2,+20.9,000,0113,1751923483,43.988 33,0013,0017,0984.2,+20.8,000,0117,1751923784,44.073 28,0013,0017,0984.2,+20.9,000,0114,1751924084,44.01 25,0012,0016,0984.3,+20.9,000,0130,1751924384,44.065 25,0014,0018,0984.2,+20.9,000,0147,1751924684,44.078 25,0012,0016,0984.3,+20.8,000,0133,1751924984,44.059 25,0012,0016,0984.3,+20.8,000,0130,1751925283,43.978 28,0013,0017,0984.1,+20.8,000,0120,1751925584,44.04 30,0012,0016,0984.1,+20.8,000,0125,1751925884,44.042 25,0013,0017,0984.2,+20.7,000,0105,1751926184,44.01 25,0011,0015,0984.0,+20.6,000,0132,1751926483,43.946 25,0014,0018,0984.1,+20.6,000,0129,1751926784,44.012 25,0011,0015,0984.1,+20.2,000,0132,1751927084,44.074 25,0010,0013,0984.3,+20.1,000,0132,1751927384,44.152 25,0017,0023,0984.2,+20.0,000,0136,1751927684,44.148 33,0015,0021,0984.2,+19.9,000,0128,1751927984,44.12 25,0020,0027,0984.1,+19.7,000,0134,1751928584,44.162 28,0022,0029,0983.8,+19.4,000,0097,1751928884,44.116 30,0017,0023,0983.8,+19.4,000,0122,1751929184,44.054 30,0014,0018,0983.8,+19.5,000,0108,1751929784,44.133 25,0013,0017,0984.0,+19.2,000,0136,1751930384,44.014 25,0012,0016,0983.7,+19.1,000,0123,1751930684,44.112 30,0012,0016,0984.1,+19.2,000,0120,1751931284,44.213 25,0013,0017,0984.1,+19.3,000,0117,1751931584,44.235 25,0018,0024,0984.2,+19.2,000,0121,1751931884,44.137 23,0014,0018,0983.8,+19.0,000,0130,1751932184,44.213 25,0013,0017,0983.8,+18.9,000,0143,1751932784,44.201 25,0014,0018,0983.7,+19.0,000,0125,1751933084,44.094 35,0014,0018,0984.0,+18.9,000,0129,1751933384,44.195 28,0011,0015,0984.0,+18.9,000,0116,1751933684,44.274 28,0011,0015,0983.9,+18.7,000,0108,1751933984,44.16 28,0010,0013,0983.7,+18.7,000,0122,1751934284,44.162 30,0010,0013,0983.8,+18.5,000,0114,1751934584,44.479 28,0011,0015,0984.1,+18.5,000,0123,1751934884,44.48 25,0012,0016,0983.6,+18.4,000,0115,1751935184,44.327 25,0012,0016,0983.9,+18.2,000,0119,1751935484,44.226 30,0010,0013,0983.9,+18.0,000,0130,1751935784,44.27 28,0011,0015,0983.6,+18.1,000,0109,1751936084,44.288 28,0011,0015,0983.7,+18.5,000,0105,1751936384,44.281 30,0011,0015,0983.7,+18.4,000,0132,1751936684,44.18 30,0011,0015,0983.7,+18.4,000,0145,1751936984,44.225 25,0011,0015,0983.8,+18.4,000,0126,1751937284,44.265 33,0009,0012,0983.7,+18.3,000,0119,1751937584,44.238 30,0011,0015,0983.4,+18.1,000,0120,1751937884,44.316 28,0012,0016,0983.6,+18.1,000,0130,1751938184,44.31 30,0011,0015,0983.6,+18.0,000,0108,1751938484,44.353 28,0013,0017,0983.5,+18.1,000,0113,1751938784,44.367 28,0009,0012,0983.7,+18.0,000,0142,1751939084,44.371 28,0010,0013,0983.9,+17.9,000,0120,1751939384,44.265 28,0011,0015,0983.8,+17.8,000,0126,1751939684,44.342 28,0010,0013,0983.7,+17.7,000,0111,1751939984,44.362 28,0009,0012,0983.5,+17.7,000,0146,1751940284,44.332 28,0010,0013,0983.9,+17.6,000,0139,1751940584,44.335 30,0010,0013,0983.6,+17.4,000,0119,1751940884,44.252 28,0010,0013,0983.5,+17.4,000,0110,1751941184,44.335 28,0011,0015,0983.6,+17.4,000,0112,1751941484,44.398 28,0010,0013,0983.8,+17.4,000,0123,1751941784,44.46 28,0011,0015,0983.6,+17.4,000,0136,1751942084,44.374 28,0009,0012,0983.8,+17.8,000,0126,1751942384,44.44 28,0010,0013,0983.8,+17.8,000,0152,1751942684,44.429 28,0014,0018,0983.9,+18.1,000,0133,1751942984,44.419 25,0017,0023,0984.0,+18.4,000,0116,1751943284,44.337 28,0012,0016,0983.5,+18.3,000,0150,1751943610,10.735 28,0016,0022,0984.0,+18.8,000,0110,1751943910,10.748 28,0020,0027,0984.2,+18.8,000,0122,1751944210,10.726 28,0013,0017,0984.2,+18.5,000,0102,1751944510,10.756 30,0017,0023,0983.7,+19.1,000,0137,1751944810,10.637 28,0018,0024,0983.8,+19.4,000,0145,1751945110,10.764 30,0018,0024,0983.6,+19.6,000,0139,1751945410,10.856 30,0020,0027,0983.7,+19.8,000,0140,1751945710,10.855 33,0015,0021,0984.1,+20.0,000,0121,1751946010,10.846 28,0021,0028,0984.1,+20.2,000,0135,1751946310,10.765 33,0019,0026,0984.0,+20.5,000,0132,1751946610,10.82 30,0014,0018,0984.0,+20.5,000,0105,1751946910,10.827 35,0012,0016,0984.0,+20.5,000,0131,1751947210,10.845 25,0013,0017,0984.2,+20.6,000,0113,1751947510,10.748 33,0012,0016,0984.0,+20.7,000,0113,1751947810,10.724 28,0008,0011,0984.4,+20.9,000,0149,1751948110,10.787 33,0009,0012,0984.3,+21.1,000,0119,1751948410,10.81 99,0010,0013,0984.5,+21.0,000,0117,1751948710,10.887 30,0011,0015,0984.2,+21.2,000,0121,1751949010,10.863 30,0011,0015,0949.0,+03.8,100,0114,1751949310,10.928 25,0010,0013,0984.3,+21.5,000,0115,1751949610,10.923 28,0013,0017,0984.2,+21.5,000,0156,1751949910,10.934 28,0013,0017,0984.4,+21.4,000,0128,1751950210,10.829 30,0014,0018,0984.3,+21.4,000,0126,1751950510,10.901 28,0016,0022,0984.2,+21.9,000,0116,1751950810,10.833 35,0013,0017,0984.4,+21.7,000,0123,1751951110,10.885 30,0013,0017,0984.2,+21.8,000,0118,1751951410,10.81 28,0013,0017,0984.2,+22.2,000,0131,1751951710,10.843 30,0013,0017,0984.3,+22.2,000,0113,1751952010,10.849 28,0015,0021,0984.3,+22.4,000,0129,1751952310,10.937 30,0015,0021,0984.4,+22.9,000,0128,1751952611,11.01 28,0014,0018,0984.4,+22.9,000,0142,1751952910,10.95 28,0014,0018,0984.2,+22.8,000,0140,1751953211,11.031 28,0013,0017,0949.5,+05.7,100,0119,1751953510,10.934 28,0014,0018,0984.4,+23.7,000,0116,1751953810,10.981 28,0012,0016,0984.4,+24.0,000,0118,1751954110,10.912 28,0011,0015,0984.0,+24.2,000,0119,1751954410,10.916 28,0011,0015,0984.2,+24.3,000,0141,1751954710,10.963 25,0010,0013,0983.9,+24.5,000,0133,1751955010,10.956 25,0010,0013,0983.9,+24.8,000,0134,1751955310,10.944 25,0012,0016,0910.3,-11.9,100,0108,1751955610,10.866 23,0009,0012,0984.3,+25.9,000,0109,1751956211,11.083 25,0009,0012,0983.9,+26.2,000,0129,1751956511,11.07 23,0009,0012,0983.8,+26.5,000,0128,1751956811,11.065 25,0010,0013,0984.0,+26.4,000,0125,1751957111,11.006 30,0009,0012,0984.1,+26.4,000,0126,1751957411,11.059 23,0008,0011,0984.1,+26.9,000,0108,1751957711,11.047 25,0008,0011,0983.8,+26.8,000,0134,1751958011,11.044 28,0008,0011,0984.0,+27.1,000,0130,1751958310,10.984 28,0008,0011,0983.6,+27.5,000,0153,1751958610,10.964 23,0008,0011,0983.6,+27.6,000,0139,1751958911,11.024 25,0007,0010,0983.9,+27.9,000,0120,1751959211,11.013 23,0008,0011,0983.6,+27.9,000,0121,1751959511,11.099 25,0007,0010,0983.8,+28.2,000,0110,1751959811,11.099 25,0007,0010,0983.8,+28.3,000,0113,1751960111,11.161 23,0008,0011,0983.9,+28.7,000,0123,1751960411,11.157 23,0007,0010,0983.6,+28.5,000,0121,1751960711,11.095 18,0008,0011,0983.4,+28.8,000,0139,1751961011,11.141 25,0007,0010,0983.7,+29.3,000,0143,1751961311,11.086 23,0008,0011,0983.7,+29.6,000,0128,1751961611,11.128 23,0006,0008,0983.7,+29.6,000,0126,1751961911,11.111 23,0006,0008,0983.6,+29.5,000,0116,1751962211,11.121 25,0005,0007,0983.9,+29.5,000,0116,1751962511,11.052 25,0006,0008,0983.7,+29.8,000,0114,1751962811,11.105 23,0007,0010,0983.5,+30.9,000,0136,1751963411,11.241 28,0006,0008,0983.8,+31.0,000,0120,1751964011,11.178 25,0006,0008,0983.5,+30.9,000,0108,1751964311,11.223 23,0006,0008,0983.5,+30.9,000,0117,1751964611,11.249 23,0007,0010,0983.6,+31.3,000,0129,1751964911,11.234 25,0006,0008,0983.6,+31.0,000,0107,1751965211,11.231 28,0006,0008,0983.6,+31.4,000,0114,1751965511,11.165 21,0006,0008,0983.4,+31.6,000,0139,1751966111,11.148 25,0006,0008,0983.1,+31.9,000,0108,1751966411,11.15 25,0005,0007,0983.2,+32.0,000,0127,1751966711,11.236 25,0006,0008,0983.4,+31.6,000,0097,1751967011,11.344 21,0006,0008,0983.1,+31.9,000,0126,1751967311,11.396 21,0010,0013,0983.1,+32.6,000,0126,1751967611,11.396 25,0007,0010,0983.0,+32.6,000,0120,1751967911,11.33 28,0007,0010,0983.0,+32.5,000,0127,1751968211,11.274 25,0007,0010,0983.1,+32.4,000,0132,1751968511,11.343 21,0007,0010,0982.8,+32.1,000,0110,1751968811,11.321 28,0007,0010,0982.9,+33.1,000,0130,1751969111,11.331 23,0008,0011,0983.0,+32.6,000,0128,1751969411,11.32 30,0015,0021,0906.6,-15.6,100,0113,1752006012,12.137 33,0014,0018,0980.9,+21.5,000,0120,1752006312,12.226 28,0014,0018,0946.2,+04.1,100,0125,1752006612,12.287 30,0015,0021,0981.0,+21.5,000,0132,1752006912,12.22 30,0015,0021,0980.8,+21.4,000,0114,1752007212,12.271 28,0016,0022,0980.8,+21.4,000,0119,1752007512,12.227 30,0017,0023,0981.0,+21.4,000,0124,1752007812,12.202 28,0016,0022,0945.9,+04.1,100,0123,1752008112,12.204 28,0017,0023,0981.2,+21.4,000,0127,1752008412,12.197 30,0016,0022,0981.1,+21.5,000,0127,1752008712,12.247 25,0017,0023,0981.2,+21.4,000,0115,1752009012,12.232 30,0019,0026,0945.8,+03.9,100,0125,1752009312,12.24 28,0017,0023,0906.6,-15.9,100,0124,1752009612,12.148 30,0018,0024,0981.0,+21.2,000,0122,1752009912,12.296 28,0020,0027,0981.2,+21.1,000,0131,1752010212,12.388 30,0018,0024,0981.0,+21.1,000,0129,1752010512,12.345 30,0018,0024,0981.0,+21.1,000,0137,1752010812,12.274 30,0018,0024,0945.7,+03.8,100,0116,1752012312,12.244 33,0018,0024,0717.5,-08.9,096,0142,1752012612,12.325 28,0020,0027,0945.7,+03.9,100,0127,1752012912,12.329 28,0018,0024,0980.6,+21.3,000,0126,1752013212,12.306 28,0018,0024,0981.2,+21.3,000,0118,1752013512,12.333 30,0020,0027,0981.0,+21.2,000,0118,1752013812,12.37 30,0022,0029,0981.1,+21.3,000,0107,1752014112,12.446 30,0022,0029,0981.1,+21.2,000,0126,1752014412,12.469 35,0021,0028,0981.1,+21.2,000,0123,1752014712,12.456 28,0020,0027,0981.3,+21.2,000,0114,1752015012,12.344 25,0018,0024,0981.0,+21.2,000,0116,1752015312,12.425 28,0017,0023,0945.8,+03.8,100,0135,1752015612,12.344 33,0019,0026,0980.9,+21.1,000,0121,1752015912,12.397 30,0019,0026,0980.9,+21.2,000,0108,1752016212,12.329 28,0018,0024,0980.8,+21.2,000,0106,1752016512,12.347 28,0018,0024,0980.9,+21.1,000,0130,1752016812,12.375 30,0019,0026,0980.6,+21.0,000,0119,1752017112,12.456 30,0020,0027,0980.7,+21.1,000,0116,1752017412,12.517 28,0020,0027,0980.6,+21.1,000,0146,1752017712,12.466 30,0019,0026,0980.7,+21.0,000,0114,1752018012,12.51 28,0018,0024,0980.6,+21.0,000,0112,1752018312,12.529 30,0018,0024,0980.4,+20.9,000,0142,1752018612,12.507 30,0020,0027,0980.5,+21.0,000,0120,1752018912,12.415 28,0020,0027,0980.9,+20.9,000,0121,1752019212,12.468 28,0019,0026,0980.7,+20.9,000,0102,1752019512,12.493 35,0017,0023,0981.1,+20.8,000,0135,1752019812,12.502 30,0018,0024,0980.9,+20.8,000,0156,1752020112,12.472 30,0016,0022,0980.8,+20.7,000,0122,1752020412,12.401 28,0015,0021,0980.7,+20.6,000,0120,1752020712,12.558 28,0016,0022,0980.8,+20.5,000,0118,1752021012,12.62 30,0018,0024,0980.7,+20.5,000,0134,1752021312,12.613 28,0014,0018,0981.0,+20.4,000,0130,1752021612,12.507 33,0015,0021,0980.7,+20.3,000,0124,1752021912,12.569 30,0017,0023,0980.5,+20.2,000,0129,1752022212,12.59 28,0022,0029,0980.8,+20.0,000,0133,1752022512,12.568 28,0014,0018,0980.3,+19.7,000,0129,1752022812,12.588 28,0018,0024,0980.4,+19.7,000,0142,1752023112,12.482 28,0015,0021,0980.3,+19.6,000,0121,1752023412,12.572 30,0017,0023,0980.4,+19.7,000,0117,1752023712,12.532 25,0016,0022,0980.4,+20.0,000,0113,1752024012,12.538 30,0016,0022,0980.7,+20.0,000,0125,1752024312,12.548 28,0016,0022,0980.8,+20.0,000,0142,1752024612,12.67 28,0017,0023,0980.7,+19.9,000,0139,1752024912,12.667 28,0019,0026,0980.9,+19.9,000,0132,1752025212,12.697 30,0014,0018,0980.7,+19.8,000,0114,1752025512,12.579 28,0016,0022,0981.0,+19.7,000,0149,1752025812,12.682 28,0016,0022,0981.0,+19.6,000,0128,1752026112,12.634 30,0017,0023,0981.1,+19.5,000,0125,1752026412,12.629 28,0017,0023,0981.0,+19.3,000,0134,1752026712,12.617 25,0015,0021,0980.6,+19.1,000,0136,1752027012,12.557 28,0015,0021,0981.1,+18.9,000,0125,1752027312,12.605 28,0015,0021,0981.0,+18.9,000,0108,1752027612,12.618 28,0015,0021,0981.0,+18.8,000,0133,1752027912,12.715 33,0017,0023,0981.0,+18.8,000,0128,1752028212,12.669 30,0018,0024,0980.9,+18.8,000,0140,1752028512,12.739 33,0019,0026,0980.7,+18.7,000,0131,1752028812,12.755 28,0018,0024,1043.5,-65.6,100,0132,1752029112,12.741 30,0019,0026,0980.7,+18.7,000,0138,1752029412,12.729 30,0019,0026,0980.5,+18.8,000,0136,1752029712,12.638 28,0022,0029,0980.6,+18.6,000,0129,1752030012,12.722 28,0023,0031,0980.5,+18.6,000,0123,1752030312,12.721 35,0021,0028,0980.6,+18.7,000,0148,1752030612,12.694 28,0020,0027,0980.5,+18.7,000,0119,1752030912,12.615 28,0020,0027,0980.6,+18.9,000,0123,1752031212,12.679 28,0021,0028,0980.5,+19.0,000,0107,1752031512,12.774 28,0022,0029,0980.9,+19.2,000,0124,1752031812,12.825 25,0020,0027,0980.7,+19.3,000,0129,1752032112,12.818 25,0015,0021,0980.7,+19.5,000,0128,1752032412,12.738 33,0015,0021,0980.8,+19.6,000,0126,1752032712,12.799 28,0015,0021,0980.5,+19.9,000,0111,1752033012,12.821 28,0013,0017,0980.6,+20.0,000,0131,1752033312,12.79 25,0014,0018,0980.8,+20.4,000,0114,1752033612,12.716 28,0013,0017,0980.7,+20.8,000,0099,1752033912,12.793 25,0012,0016,0980.6,+22.2,000,0123,1752034212,12.762 25,0011,0015,0980.3,+23.3,000,0122,1752034512,12.783 25,0010,0013,0980.4,+24.1,000,0126,1752034812,12.675 30,0008,0011,0945.9,+07.6,100,0129,1752035412,12.897 28,0009,0012,0980.5,+25.0,000,0140,1752035712,12.884 28,0012,0016,0945.8,+08.3,100,0127,1752036612,12.875 28,0008,0011,0853.2,-32.3,100,0133,1752037212,12.871 28,0009,0012,0945.7,+09.4,100,0116,1752037512,12.781 28,0010,0013,0945.9,+09.0,100,0148,1752037812,12.852 25,0011,0015,0945.9,+09.0,100,0146,1752038112,12.784 30,0010,0013,0945.9,+09.5,100,0127,1752038412,12.875 28,0012,0016,0945.7,+08.8,100,0111,1752038712,12.934 28,0010,0013,0946.0,+08.2,100,0102,1752039012,12.955 25,0012,0016,0945.9,+08.9,100,0130,1752039313,13.012 33,0009,0012,0945.7,+08.3,100,0137,1752039612,12.969 28,0010,0013,0945.8,+08.2,100,0138,1752039912,12.975 25,0010,0013,0945.6,+08.0,100,0112,1752040212,12.875 99,0009,0012,0946.0,+08.2,100,0107,1752040512,12.952 28,0011,0015,0945.6,+08.6,100,0148,1752040812,12.964 25,0011,0015,0945.9,+08.6,100,0144,1752041112,12.935 28,0011,0015,0945.9,+08.9,100,0131,1752041412,12.864 28,0010,0013,0945.9,+08.9,100,0113,1752041712,12.848 25,0008,0011,0945.5,+09.3,100,0135,1752042012,12.819 28,0009,0012,0946.0,+09.2,100,0113,1752042313,13.036 25,0009,0012,0945.5,+09.5,100,0112,1752042613,13.068 25,0008,0011,0945.5,+09.4,100,0145,1752042912,12.974 28,0010,0013,0945.5,+09.9,100,0129,1752043213,13.054 33,0010,0013,0980.0,+27.4,000,0119,1752043513,13.051 25,0009,0012,0980.0,+27.8,000,0127,1752043813,13.036 28,0010,0013,0945.6,+10.9,100,0136,1752044112,12.957 25,0008,0011,0979.8,+28.1,000,0119,1752044412,12.95 28,0009,0012,0979.8,+28.6,000,0107,1752044712,12.938 25,0009,0012,0979.9,+29.1,000,0121,1752045013,13.032 28,0008,0011,0979.7,+29.4,000,0124,1752045313,13.01 25,0010,0013,0979.6,+29.2,000,0122,1752045913,13.089 23,0008,0011,0979.6,+29.3,000,0122,1752046213,13.175 28,0008,0011,0979.7,+29.8,000,0130,1752046513,13.151 25,0009,0012,0979.4,+30.0,000,0127,1752046813,13.158 25,0009,0012,0979.4,+30.3,000,0120,1752047113,13.055 23,0009,0012,0907.9,-05.5,100,0142,1752048013,13.133 23,0009,0012,0907.9,-03.2,100,0112,1752052813,13.222 25,0010,0013,0978.8,+33.4,000,0115,1752053113,13.333 25,0009,0012,0978.6,+33.4,000,0125,1752053413,13.364 23,0009,0012,0977.0,+37.4,000,0123,1752061813,13.545 25,0007,0010,0977.0,+37.4,000,0133,1752062113,13.572 25,0008,0011,0976.7,+36.6,000,0131,1752062413,13.498 23,0008,0011,0977.0,+36.6,000,0130,1752062713,13.642 23,0007,0010,0977.0,+37.2,000,0135,1752063313,13.61 25,0009,0012,0976.8,+36.9,000,0123,1752063613,13.479 25,0010,0013,0976.9,+37.2,000,0121,1752063913,13.739 23,0010,0013,0976.9,+36.9,000,0129,1752064213,13.583 25,0007,0010,0976.8,+36.9,000,0109,1752064513,13.704 21,0009,0012,0976.9,+36.8,000,0097,1752064813,13.621 23,0009,0012,0976.9,+36.9,000,0119,1752065113,13.611 23,0009,0012,0976.9,+36.3,000,0135,1752065413,13.586 23,0008,0011,0976.6,+36.4,000,0148,1752065713,13.582 33,0004,0006,1076.7,-72.9,084,0117,1752276618,18.293 37,0004,0006,0989.6,+16.4,000,0134,1752276918,18.267 35,0005,0007,0989.6,+16.4,000,0114,1752277218,18.196 35,0004,0006,0989.6,+16.4,000,0114,1752277518,18.288 33,0004,0006,0989.5,+16.3,000,0114,1752277818,18.264 35,0004,0006,0989.8,+16.3,000,0112,1752278118,18.26 35,0005,0007,0989.6,+16.3,000,0125,1752278418,18.157 35,0004,0006,0989.7,+16.4,000,0128,1752278718,18.17 35,0005,0007,0989.9,+16.2,000,0127,1752279018,18.147 35,0004,0006,0989.7,+16.2,000,0114,1752279318,18.206 37,0003,0005,0989.9,+15.7,000,0132,1752281718,18.327 33,0004,0006,0989.8,+15.6,000,0137,1752282018,18.263 35,0004,0006,0989.8,+15.6,000,0141,1752282318,18.316 37,0003,0005,0989.8,+15.7,000,0126,1752282618,18.246 37,0004,0006,0989.8,+15.5,000,0124,1752282918,18.308 35,0004,0006,0989.8,+15.6,000,0135,1752283218,18.306 35,0004,0006,0989.7,+15.5,000,0122,1752283518,18.303 33,0004,0006,0989.8,+15.5,000,0139,1752284118,18.372 35,0004,0006,0989.7,+15.4,000,0141,1752284718,18.438 25,0005,0007,0989.4,+14.9,000,0111,1752285018,18.399 35,0005,0007,0989.8,+15.1,000,0124,1752285318,18.411 33,0004,0006,0990.0,+15.1,000,0135,1752285618,18.329 35,0004,0006,0989.6,+14.9,000,0118,1752285918,18.397 35,0005,0007,0989.6,+14.9,000,0129,1752286218,18.387 35,0004,0006,0989.6,+14.8,000,0118,1752286518,18.383 35,0005,0007,0989.5,+14.9,000,0151,1752286818,18.287 35,0005,0007,0989.6,+14.9,000,0141,1752287118,18.455 33,0004,0006,0989.5,+14.8,000,0124,1752287418,18.512 33,0005,0007,0989.8,+14.5,000,0130,1752287718,18.514 37,0004,0006,0989.6,+15.0,000,0116,1752288018,18.509 33,0005,0007,0989.7,+14.8,000,0117,1752288318,18.415 33,0007,0010,0836.2,-43.8,100,0144,1752291318,18.597 33,0006,0008,0912.1,-20.9,100,0134,1752291618,18.572 35,0006,0008,0912.4,-20.3,100,0120,1752291918,18.561 35,0020,0027,0990.1,+17.7,000,0130,1752292218,18.515 35,0015,0021,0990.0,+18.2,000,0132,1752292518,18.549 33,0006,0008,0990.2,+18.5,000,0128,1752292818,18.551 33,0007,0010,0990.3,+18.8,000,0158,1752293118,18.555 35,0004,0006,0990.4,+21.1,000,0144,1752294018,18.522 33,0004,0006,0990.3,+20.9,000,0130,1752294318,18.617 33,0006,0008,0990.2,+20.7,000,0124,1752294618,18.578 33,0004,0006,0954.9,+04.0,100,0141,1752295218,18.644 30,0004,0006,0990.3,+22.4,000,0116,1752295518,18.562 30,0006,0008,0990.4,+23.4,000,0141,1752295818,18.564 30,0004,0006,0990.2,+24.1,000,0113,1752296418,18.566 33,0004,0006,0990.2,+24.6,000,0131,1752296718,18.617 25,0003,0005,0990.6,+23.9,000,0118,1752297918,18.694 33,0005,0007,0990.7,+23.2,000,0132,1752299118,18.645 35,0003,0005,0990.7,+23.6,000,0115,1752299418,18.724 33,0004,0006,0990.4,+23.6,000,0125,1752300018,18.723 99,0004,0006,0990.4,+23.8,000,0126,1752300318,18.818 33,0004,0006,0990.5,+25.1,000,0129,1752301518,18.778 30,0004,0006,0990.4,+25.1,000,0125,1752301818,18.831 37,0004,0006,0990.2,+25.2,000,0119,1752302118,18.814 40,0004,0006,0990.2,+25.6,000,0128,1752302418,18.724 35,0004,0006,0990.2,+25.8,000,0126,1752302718,18.809 33,0004,0006,0990.4,+25.9,000,0123,1752303018,18.712 35,0004,0006,0990.2,+26.0,000,0110,1752303318,18.799 35,0004,0006,0990.2,+26.4,000,0117,1752303618,18.695 33,0005,0007,0990.3,+26.8,000,0118,1752303918,18.807 30,0002,0003,0990.4,+26.7,000,0123,1752304218,18.789 35,0003,0005,0990.4,+26.9,000,0100,1752304518,18.738 35,0005,0007,0990.3,+26.9,000,0106,1752304818,18.674 30,0003,0005,0990.5,+26.6,000,0131,1752305118,18.766 37,0003,0005,0990.3,+27.4,000,0123,1752305418,18.812 33,0004,0006,0990.4,+27.4,000,0144,1752305718,18.885 35,0004,0006,0990.5,+27.5,000,0120,1752306018,18.88 30,0003,0005,0990.3,+27.6,000,0122,1752306318,18.815 33,0003,0005,0990.4,+27.5,000,0107,1752306618,18.801 30,0002,0003,0990.4,+28.6,000,0136,1752306918,18.796 33,0003,0005,0990.2,+27.3,000,0126,1752307218,18.794 30,0003,0005,0990.2,+28.4,000,0129,1752307818,18.785 30,0002,0003,0990.3,+28.2,000,0123,1752308118,18.825 30,0003,0005,0990.3,+28.6,000,0116,1752308418,18.767 30,0005,0007,0990.2,+28.8,000,0124,1752308718,18.845 33,0004,0006,0990.4,+29.1,000,0118,1752309018,18.91 30,0003,0005,0990.5,+29.1,000,0121,1752309319,19.043 28,0003,0005,0990.2,+28.4,000,0118,1752309618,18.887 28,0003,0005,0990.0,+29.2,000,0122,1752309918,18.916 28,0003,0005,0990.2,+29.7,000,0146,1752310218,18.936 33,0003,0005,0990.2,+30.0,000,0142,1752310518,18.943 25,0003,0005,0990.2,+30.0,000,0122,1752310818,18.949 35,0003,0005,0990.5,+29.8,000,0121,1752311418,18.862 28,0003,0005,0990.2,+29.2,000,0125,1752311718,18.935 35,0003,0005,0990.6,+29.6,000,0128,1752312018,18.851 30,0003,0005,0990.3,+28.4,000,0125,1752312318,18.926 35,0003,0005,0990.2,+29.2,000,0131,1752312618,18.994 30,0003,0005,0990.2,+30.1,000,0137,1752312918,18.98 33,0003,0005,0990.2,+30.3,000,0127,1752313218,18.974 30,0003,0005,0990.3,+30.1,000,0121,1752313518,18.982 30,0003,0005,0990.1,+29.6,000,0114,1752313818,18.966 30,0003,0005,0990.0,+29.6,000,0122,1752314118,18.958 28,0004,0006,0989.9,+29.8,000,0114,1752314418,18.963 25,0003,0005,0990.1,+29.6,000,0119,1752314718,18.93 25,0003,0005,0990.0,+30.1,000,0116,1752315018,18.957 25,0003,0005,0990.0,+30.0,000,0139,1752315319,19.016 25,0003,0005,0990.0,+30.1,000,0122,1752315618,18.957 23,0002,0003,0990.0,+30.5,000,0121,1752315919,19.036 25,0003,0005,0990.1,+30.4,000,0141,1752316219,19.079 25,0003,0005,0989.9,+31.1,000,0116,1752316519,19.082 25,0004,0006,0990.0,+30.6,000,0127,1752316819,19.063 99,0003,0005,0990.1,+31.2,000,0124,1752317119,19.053 28,0003,0005,0989.9,+30.8,000,0120,1752317419,19.08 28,0004,0006,0989.9,+29.8,000,0134,1752317719,19.047 28,0004,0006,0990.0,+29.6,000,0130,1752318019,19.029 28,0003,0005,0990.1,+29.5,000,0122,1752318319,19.034 25,0003,0005,0990.1,+30.5,000,0130,1752318619,19.071 28,0003,0005,0989.9,+30.4,000,0115,1752318919,19.242 25,0002,0003,0989.9,+31.1,000,0132,1752319219,19.095 33,0003,0005,0989.8,+31.1,000,0135,1752319519,19.188 30,0003,0005,0989.8,+31.1,000,0129,1752319819,19.174 25,0004,0006,0990.1,+32.1,000,0106,1752320119,19.296 28,0001,0002,0989.8,+31.2,000,0140,1752320419,19.154 25,0002,0003,0989.7,+31.7,000,0125,1752320719,19.233 28,0004,0006,0989.7,+32.6,000,0119,1752321019,19.121 23,0003,0005,0989.7,+32.3,000,0097,1752321319,19.226 25,0003,0005,0989.9,+31.2,000,0133,1752321619,19.215 28,0002,0003,0989.7,+31.4,000,0136,1752321919,19.216 28,0003,0005,0989.8,+31.6,000,0154,1752322219,19.21 23,0003,0005,0989.9,+31.6,000,0115,1752322519,19.183 99,0002,0003,0989.8,+31.5,000,0122,1752322819,19.117 25,0002,0003,0989.8,+31.3,000,0125,1752323119,19.253 28,0002,0003,0989.6,+31.8,000,0122,1752323419,19.279 25,0003,0005,0989.7,+31.7,000,0137,1752323719,19.244 25,0004,0006,0989.7,+30.9,000,0129,1752324019,19.246 28,0006,0008,0989.7,+31.4,000,0137,1752324321,21.904 30,0002,0003,0989.6,+31.4,000,0113,1752324619,19.304 99,0002,0003,0989.9,+31.6,000,0107,1752324919,19.199 33,0003,0005,0989.7,+30.2,000,0121,1752325219,19.253 33,0003,0005,0989.8,+30.0,000,0123,1752325519,19.215 28,0002,0003,0989.6,+30.1,000,0128,1752326419,19.182 25,0002,0003,0989.9,+30.7,000,0131,1752327319,19.421 25,0003,0005,0989.7,+31.3,000,0123,1752327619,19.325 28,0003,0005,0990.1,+30.9,000,0118,1752327919,19.308 28,0004,0006,0989.6,+31.0,000,0111,1752328219,19.397 28,0003,0005,0990.0,+31.2,000,0123,1752328519,19.292 28,0003,0005,0989.9,+30.9,000,0115,1752328819,19.381 30,0003,0005,0990.0,+30.8,000,0121,1752329119,19.293 28,0003,0005,0989.9,+30.8,000,0124,1752329419,19.288 23,0050,0068,0989.8,+31.0,000,0137,1752329719,19.273 25,0346,0465,0990.0,+30.8,000,0102,1752330019,19.298 25,0003,0005,0989.8,+31.4,000,0114,1752330619,19.432 99,0003,0005,0989.6,+31.5,000,0124,1752330919,19.431 25,0003,0005,0989.8,+31.0,000,0110,1752331219,19.467 33,0004,0006,0989.8,+31.5,000,0103,1752331520,20.017 25,0002,0003,0989.8,+31.0,000,0118,1752331819,19.428 99,0003,0005,0989.8,+30.9,000,0129,1752332119,19.41 28,0003,0005,0989.9,+31.1,000,0111,1752332419,19.415 28,0003,0005,0989.7,+31.0,000,0108,1752332719,19.47 25,0002,0003,0989.8,+30.7,000,0113,1752333019,19.381 99,0002,0003,0989.9,+30.4,000,0102,1752333319,19.375 23,0002,0003,0989.6,+30.2,000,0121,1752333619,19.368 99,0003,0005,0989.7,+30.5,000,0129,1752333919,19.469 99,0003,0005,0989.9,+30.5,000,0116,1752334219,19.52 23,0003,0005,0990.0,+30.1,000,0123,1752334519,19.498 25,0002,0003,0989.9,+30.2,000,0125,1752334819,19.503 25,0002,0003,0990.2,+30.1,000,0138,1752335119,19.534 21,0002,0003,0989.9,+29.9,000,0139,1752335419,19.5 28,0002,0003,0990.0,+29.8,000,0141,1752335719,19.5 25,0003,0005,0990.0,+29.6,000,0118,1752336019,19.572 33,0002,0003,0990.4,+29.4,000,0121,1752336319,19.484 99,0003,0005,0990.2,+29.5,000,0105,1752336619,19.494 99,0002,0003,0990.0,+29.2,000,0129,1752336919,19.481 99,0002,0003,0990.4,+29.0,000,0148,1752337219,19.462 99,0003,0005,0990.2,+28.7,000,0117,1752337519,19.546 99,0003,0005,0990.1,+28.1,000,0120,1752337819,19.611 28,0003,0005,0990.5,+27.8,000,0133,1752338119,19.6 99,0003,0005,0990.3,+26.9,000,0114,1752338719,19.59 99,0002,0003,0990.4,+26.8,000,0114,1752339019,19.6 99,0003,0005,0990.3,+26.6,000,0132,1752339319,19.608 33,0003,0005,0990.7,+26.3,000,0121,1752339619,19.564 99,0002,0003,0990.9,+26.1,000,0125,1752339919,19.559 28,0003,0005,0990.6,+25.9,000,0117,1752340219,19.561 28,0002,0003,0990.8,+25.6,000,0131,1752340519,19.54 28,0003,0005,0990.7,+25.4,000,0139,1752340819,19.526 28,0002,0003,0990.8,+25.0,000,0123,1752341119,19.649 28,0004,0006,0990.9,+24.6,000,0112,1752341419,19.668 28,0003,0005,0991.0,+24.5,000,0117,1752341719,19.689 33,0003,0005,0991.0,+24.2,000,0113,1752342019,19.687 99,0003,0005,0991.0,+24.1,000,0128,1752342319,19.678 35,0003,0005,0990.9,+23.6,000,0137,1752342619,19.654 30,0003,0005,0990.8,+23.3,000,0135,1752342919,19.652 99,0005,0007,0991.0,+23.0,000,0127,1752343219,19.622 25,0004,0006,0991.0,+22.8,000,0146,1752343519,19.653 30,0003,0005,0991.1,+22.6,000,0133,1752343819,19.642 30,0005,0007,0991.5,+22.3,000,0125,1752344119,19.616 30,0004,0006,0991.1,+22.1,000,0131,1752344419,19.619 28,0006,0008,0991.4,+22.0,000,0108,1752344719,19.778 30,0004,0006,0991.5,+21.8,000,0113,1752345019,19.763 30,0003,0005,0991.6,+21.7,000,0130,1752345319,19.769 30,0004,0006,0991.4,+21.5,000,0118,1752345619,19.835 33,0003,0005,0991.4,+21.4,000,0150,1752345919,19.722 28,0003,0005,0991.4,+21.2,000,0121,1752346219,19.727 30,0004,0006,0991.6,+21.1,000,0119,1752346519,19.712 99,0003,0005,0991.7,+21.0,000,0127,1752346819,19.71 99,0003,0005,0991.8,+20.9,000,0130,1752347119,19.709 30,0005,0007,0991.6,+20.9,000,0115,1752347419,19.714 30,0003,0005,0991.9,+20.7,000,0160,1752347719,19.68 30,0004,0006,0991.7,+20.5,000,0109,1752348019,19.69 30,0003,0005,0991.9,+20.3,000,0128,1752348319,19.775 28,0004,0006,0991.7,+20.2,000,0121,1752348619,19.829 99,0004,0006,0991.7,+20.2,000,0121,1752348919,19.82 30,0005,0007,0991.8,+20.1,000,0118,1752349219,19.808 33,0004,0006,0991.7,+19.9,000,0103,1752349519,19.8 99,0004,0006,0991.8,+19.8,000,0145,1752349819,19.813 30,0004,0006,0991.9,+19.8,000,0119,1752350119,19.808 30,0007,0010,0992.0,+19.7,000,0144,1752350419,19.768 30,0009,0012,0992.1,+19.5,000,0123,1752350719,19.768 30,0006,0008,0991.8,+19.5,000,0129,1752351019,19.764 30,0007,0010,0991.8,+19.5,000,0132,1752351619,19.759 30,0007,0010,0992.0,+19.4,000,0126,1752351919,19.871 28,0006,0008,0992.0,+19.5,000,0134,1752352219,19.88 28,0013,0017,0991.9,+19.5,000,0112,1752352519,19.897 30,0007,0010,0991.9,+19.5,000,0103,1752352819,19.88 99,0007,0010,0992.0,+19.6,000,0119,1752353119,19.879 30,0012,0016,0991.9,+19.5,000,0138,1752353419,19.859 37,0016,0022,0991.8,+19.5,000,0096,1752353720,20.068 30,0012,0016,0992.1,+19.4,000,0134,1752354019,19.855 33,0009,0012,0992.2,+19.3,000,0117,1752354319,19.87 28,0013,0017,0992.1,+19.2,000,0137,1752354619,19.848 30,0010,0013,0992.2,+19.1,000,0136,1752354919,19.862 30,0010,0013,0992.2,+18.9,000,0156,1752355219,19.81 30,0005,0007,0992.2,+18.9,000,0136,1752355519,19.916 99,0005,0007,0992.4,+18.8,000,0117,1752355819,19.96 30,0004,0006,0992.4,+18.8,000,0127,1752356119,19.983 33,0004,0006,0992.5,+18.6,000,0111,1752356419,19.959 99,0005,0007,0992.7,+18.4,000,0132,1752356719,19.96 33,0005,0007,0992.7,+18.1,000,0131,1752357019,19.935 33,0005,0007,0992.7,+18.2,000,0134,1752357320,20.016 33,0006,0008,0993.0,+18.1,000,0111,1752357619,19.935 33,0004,0006,0993.0,+17.8,000,0115,1752357919,19.924 30,0007,0010,0993.2,+17.7,000,0116,1752358219,19.904 33,0007,0010,0993.2,+17.4,000,0140,1752358519,19.938 33,0006,0008,0993.0,+17.3,000,0134,1752358819,19.984 33,0004,0006,0993.2,+17.4,000,0118,1752359120,20.007 33,0004,0006,0993.5,+17.2,000,0117,1752359420,20.115 33,0004,0006,0993.4,+17.2,000,0120,1752359720,20.108 30,0006,0008,0993.4,+17.1,000,0126,1752360020,20.03 35,0004,0006,0993.4,+16.8,000,0118,1752360320,20.091 35,0005,0007,0993.3,+16.5,000,0119,1752360620,20.108 33,0004,0006,0993.6,+16.4,000,0148,1752360920,20.082 30,0004,0006,0993.4,+16.1,000,0123,1752361219,19.997 33,0004,0006,0993.6,+16.4,000,0129,1752361519,19.998 33,0004,0006,0993.3,+16.3,000,0125,1752361819,19.987 30,0004,0006,0993.4,+16.3,000,0140,1752362420,20.046 33,0004,0006,0993.4,+16.3,000,0124,1752362720,20.129 30,0004,0006,0993.1,+15.9,000,0110,1752363020,20.118 35,0004,0006,0993.4,+15.9,000,0107,1752363320,20.172 33,0004,0006,0993.3,+15.9,000,0118,1752363620,20.093 33,0005,0007,0993.2,+15.8,000,0118,1752363920,20.185 35,0004,0006,0993.2,+15.5,000,0127,1752364220,20.166 33,0004,0006,0993.6,+15.7,000,0135,1752364520,20.098 33,0005,0007,0993.3,+15.8,000,0125,1752364820,20.146 33,0004,0006,0993.0,+15.5,000,0120,1752365120,20.138 35,0004,0006,0993.0,+15.4,000,0129,1752365420,20.147 33,0004,0006,0993.4,+15.6,000,0146,1752365720,20.063 33,0004,0006,0993.3,+15.6,000,0125,1752366020,20.057 33,0005,0007,0993.1,+15.5,000,0141,1752366320,20.217 33,0004,0006,0993.0,+15.5,000,0121,1752366620,20.178 30,0005,0007,0993.2,+15.7,000,0127,1752366920,20.267 33,0004,0006,0992.9,+15.6,000,0133,1752367220,20.253 33,0005,0007,0993.1,+15.4,000,0131,1752367520,20.27 33,0006,0008,0992.8,+15.4,000,0122,1752367820,20.176 35,0005,0007,0992.8,+15.4,000,0135,1752368120,20.229 33,0003,0005,0992.9,+15.3,000,0133,1752368420,20.219 33,0004,0006,0993.3,+15.3,000,0122,1752368720,20.148 33,0004,0006,0993.2,+15.2,000,0121,1752369020,20.127 33,0004,0006,0993.1,+15.2,000,0124,1752369320,20.174 30,0004,0006,0993.3,+15.2,000,0117,1752369620,20.171 33,0005,0007,0992.9,+15.0,000,0110,1752369920,20.223 35,0005,0007,0993.0,+15.1,000,0133,1752370220,20.262 33,0003,0005,0993.2,+15.1,000,0116,1752370520,20.333 33,0003,0005,0993.3,+15.2,000,0121,1752370820,20.269 30,0004,0006,0993.2,+15.2,000,0126,1752371120,20.322 33,0004,0006,0993.2,+15.2,000,0133,1752371420,20.308 33,0004,0006,0993.2,+15.1,000,0120,1752371720,20.256 35,0003,0005,0993.0,+15.1,000,0132,1752372020,20.297 33,0004,0006,0993.2,+15.1,000,0105,1752372320,20.228 33,0004,0006,0993.3,+15.2,000,0132,1752372620,20.28 33,0004,0006,0993.2,+15.2,000,0130,1752372920,20.222 35,0004,0006,0993.1,+14.8,000,0125,1752373220,20.216 35,0003,0005,0993.5,+14.9,000,0115,1752373520,20.3 33,0004,0006,0993.4,+14.9,000,0114,1752373820,20.43 35,0003,0005,0993.5,+14.9,000,0124,1752374120,20.341 33,0004,0006,0993.4,+14.7,000,0133,1752374420,20.415 33,0003,0005,0993.3,+14.7,000,0119,1752374720,20.399 35,0003,0005,0993.6,+14.5,000,0122,1752375020,20.408 33,0004,0006,0993.6,+14.6,000,0121,1752375320,20.394 33,0004,0006,0993.5,+14.4,000,0142,1752375620,20.338 33,0004,0006,0993.4,+14.4,000,0132,1752375920,20.418 33,0004,0006,0993.6,+14.6,000,0132,1752376220,20.384 33,0004,0006,0993.3,+14.5,000,0129,1752376520,20.366 35,0004,0006,0993.4,+14.8,000,0111,1752376820,20.278 35,0003,0005,0993.7,+15.0,000,0109,1752377120,20.456 33,0007,0010,0950.2,+01.2,100,0147,1752789034,34.038 33,0007,0010,0985.4,+18.5,000,0110,1752789334,34.037 33,0006,0008,0985.2,+18.8,000,0130,1752789634,34.027 33,0006,0008,0985.5,+18.5,000,0139,1752789934,34.008 30,0005,0007,0985.7,+18.4,000,0144,1752790233,33.991 30,0006,0008,0985.6,+18.3,000,0129,1752790533,33.982 33,0006,0008,0985.6,+18.3,000,0150,1752790833,33.912 33,0007,0010,0985.7,+18.1,000,0140,1752791134,34.075 30,0007,0010,0985.2,+18.3,000,0133,1752791434,34.14 30,0007,0010,0985.5,+18.0,000,0142,1752791734,34.116 30,0006,0008,0985.4,+18.1,000,0127,1752792034,34.03 30,0007,0010,0985.5,+18.0,000,0145,1752792334,34.094 30,0008,0011,0986.2,+17.9,000,0118,1752792634,34.117 33,0008,0011,0985.9,+17.7,000,0164,1752792934,34.1 33,0008,0011,0986.0,+17.7,000,0116,1752793234,34.015 30,0008,0011,0986.0,+17.7,000,0141,1752793534,34.087 30,0008,0011,0986.2,+17.7,000,0152,1752793834,34.074 30,0008,0011,0986.1,+17.8,000,0126,1752794134,34.068 30,0008,0011,0986.1,+17.5,000,0104,1752794434,34.028 30,0009,0012,0986.2,+17.5,000,0134,1752794734,34.18 33,0007,0010,0986.0,+17.5,000,0135,1752795034,34.22 33,0007,0010,0985.9,+17.7,000,0137,1752795334,34.18 33,0007,0010,0986.0,+17.8,000,0121,1752795634,34.118 30,0008,0011,0985.9,+17.6,000,0127,1752795934,34.169 37,0008,0011,0986.1,+17.5,000,0143,1752796234,34.369 30,0008,0011,0986.0,+17.5,000,0134,1752796534,34.16 37,0006,0008,0986.0,+17.8,000,0115,1752796834,34.068 30,0007,0010,0986.2,+17.6,000,0148,1752797134,34.184 30,0007,0010,0986.1,+17.7,000,0137,1752797434,34.145 30,0008,0011,0986.0,+17.8,000,0144,1752797734,34.143 33,0008,0011,0986.1,+17.8,000,0130,1752798034,34.059 37,0008,0011,0986.1,+17.9,000,0134,1752798334,34.251 30,0008,0011,0986.0,+17.9,000,0116,1752798634,34.288 30,0008,0011,0985.9,+17.7,000,0129,1752798934,34.224 33,0008,0011,0986.2,+17.6,000,0113,1752799234,34.258 33,0007,0010,0986.0,+17.4,000,0137,1752799534,34.176 33,0007,0010,0985.9,+17.0,000,0122,1752799834,34.279 35,0010,0013,0985.9,+16.9,000,0144,1752800134,34.251 33,0006,0008,0986.2,+16.8,000,0133,1752800434,34.177 30,0007,0010,0986.3,+16.7,000,0126,1752800734,34.204 33,0008,0011,0986.2,+16.7,000,0128,1752801034,34.243 30,0008,0011,0986.1,+16.7,000,0127,1752801334,34.229 30,0007,0010,0986.3,+16.7,000,0119,1752801634,34.207 33,0006,0008,0986.2,+16.5,000,0124,1752801934,34.252 33,0006,0008,0986.1,+16.5,000,0106,1752802234,34.373 30,0007,0010,0986.5,+16.5,000,0145,1752802534,34.344 30,0007,0010,0986.1,+16.3,000,0117,1752802834,34.337 30,0007,0010,0986.3,+16.1,000,0112,1752803134,34.352 33,0005,0007,0986.3,+16.1,000,0128,1752803434,34.256 30,0005,0007,0986.3,+16.1,000,0100,1752803734,34.322 40,0006,0008,0986.4,+15.8,000,0121,1752804034,34.336 30,0006,0008,1031.5,-69.0,100,0124,1752804334,34.315 33,0005,0007,0986.4,+15.7,000,0132,1752804634,34.225 30,0006,0008,0986.7,+15.8,000,0132,1752804934,34.316 33,0005,0007,0986.5,+15.7,000,0121,1752805234,34.293 30,0005,0007,0950.0,-02.2,100,0125,1752805534,34.404 33,0005,0007,0986.5,+15.5,000,0137,1752805834,34.353 33,0005,0007,0986.3,+15.2,000,0105,1752806734,34.426 33,0005,0007,0874.3,-31.0,100,0116,1752818034,54.683 33,0005,0007,0987.3,+20.2,000,0132,1752818634,54.66 35,0005,0007,0987.5,+20.8,000,0120,1752818934,54.563 40,0004,0006,0987.3,+22.1,000,0117,1752820734,54.776 33,0003,0005,0952.3,+06.2,100,0126,1752821934,54.729 30,0003,0005,0987.2,+23.1,000,0145,1752822234,54.742 30,0003,0005,0987.4,+23.8,000,0104,1752822534,54.732 30,0003,0005,0987.7,+23.7,000,0141,1752822834,54.635 30,0003,0005,0855.1,-34.6,100,0132,1752824034,54.741 33,0004,0006,0987.4,+25.4,000,0134,1752824334,54.758 33,0003,0005,0952.5,+07.1,100,0103,1752824634,54.835 30,0003,0005,0987.5,+24.4,000,0129,1752824934,54.8 35,0003,0005,0987.5,+24.2,000,0116,1752825234,54.836 28,0005,0007,0987.1,+21.8,000,0153,1752955737,57.658 28,0007,0010,0987.2,+21.9,000,0153,1752956037,57.607 25,0006,0008,0987.3,+21.9,000,0124,1752956337,57.605 28,0006,0008,0987.1,+21.5,000,0123,1752956637,57.666 30,0006,0008,0987.2,+21.7,000,0113,1752956937,57.75 28,0006,0008,0987.2,+21.6,000,0116,1752957237,57.771 28,0006,0008,0987.1,+21.6,000,0135,1752957537,57.757 28,0006,0008,0987.1,+21.7,000,0138,1752957837,57.764 30,0005,0007,0986.9,+21.7,000,0132,1752958137,57.898 28,0006,0008,0987.0,+21.6,000,0130,1752958437,57.727 28,0005,0007,0987.2,+21.6,000,0132,1752958737,57.78 21,0007,0010,0987.2,+21.5,000,0116,1752959037,57.737 30,0006,0008,0987.0,+21.4,000,0132,1752959337,57.719 28,0007,0010,0987.1,+21.3,000,0125,1752959637,57.686 30,0005,0007,0987.1,+21.1,000,0130,1752959937,57.678 28,0006,0008,0987.1,+21.3,000,0112,1752960237,57.752 30,0006,0008,0987.0,+21.3,000,0138,1752960537,57.831 99,0006,0008,0987.1,+21.0,000,0127,1752960837,57.911 28,0006,0008,0987.2,+21.1,000,0150,1752961137,57.813 30,0005,0007,0987.2,+21.0,000,0141,1752961437,57.809 25,0005,0007,0987.1,+20.9,000,0125,1752961737,57.788 28,0006,0008,0987.1,+20.7,000,0156,1752962037,57.78 30,0006,0008,0987.1,+20.5,000,0135,1752962337,57.78 28,0005,0007,0987.1,+20.6,000,0119,1752962637,57.86 23,0005,0007,0987.2,+20.8,000,0132,1752962937,57.871 30,0006,0008,0987.0,+20.8,000,0136,1752963237,57.766 28,0006,0008,0986.8,+20.8,000,0124,1752963537,57.852 25,0006,0008,0987.1,+20.6,000,0106,1752963837,57.82 28,0006,0008,0987.0,+20.4,000,0122,1752964137,57.994 28,0006,0008,0987.1,+19.9,000,0150,1752964437,57.887 25,0006,0008,0986.9,+19.9,000,0143,1752964737,57.939 28,0008,0011,0986.7,+19.7,000,0135,1752965037,57.921 25,0009,0012,0987.0,+19.4,000,0122,1752965337,57.887 25,0013,0017,0986.7,+19.2,000,0128,1752965637,57.951 28,0020,0027,0986.7,+19.1,000,0135,1752965937,57.945 28,0022,0029,0986.8,+18.9,000,0119,1752966237,57.95 28,0020,0027,0987.0,+19.0,000,0118,1752966537,57.842 28,0029,0039,0987.0,+19.1,000,0119,1752966837,57.845 28,0020,0027,0986.7,+19.2,000,0110,1752967137,57.829 30,0028,0038,0987.0,+19.1,000,0136,1752967437,57.885 28,0032,0044,0986.8,+18.9,000,0147,1752967737,57.971 30,0021,0028,0986.7,+18.9,000,0119,1752968038,58.059 28,0016,0022,0986.9,+18.7,000,0119,1752968337,57.952 28,0021,0028,0987.0,+18.6,000,0109,1752968637,57.957 25,0012,0016,0987.1,+18.7,000,0134,1752968938,58.03 30,0011,0015,0986.8,+18.4,000,0125,1752969238,58.009 28,0011,0015,0987.0,+18.6,000,0139,1752969538,58.135 28,0009,0012,0987.1,+18.7,000,0126,1752969838,58.193 28,0009,0012,0986.8,+18.4,000,0108,1752970138,58.008 30,0007,0010,0987.0,+18.5,000,0114,1752970437,57.989 28,0007,0010,0986.8,+18.4,000,0125,1752970737,57.987 28,0008,0011,0987.0,+18.4,000,0126,1752971038,58.039 28,0007,0010,0986.9,+18.1,000,0123,1752971338,58.124 28,0008,0011,0987.1,+17.9,000,0139,1752971638,58.129 28,0007,0010,0986.7,+17.6,000,0115,1752971938,58.016 99,0009,0012,0986.8,+17.8,000,0132,1752972238,58.118 30,0008,0011,0986.7,+17.8,000,0097,1752972538,58.023 30,0008,0011,0987.0,+17.5,000,0126,1752972838,58.111 28,0009,0012,0986.8,+17.7,000,0120,1752973138,58.103 28,0009,0012,0986.8,+17.5,000,0119,1752973438,58.077 28,0008,0011,0987.1,+17.5,000,0137,1752973738,58.025 25,0007,0010,0986.9,+17.4,000,0136,1752974038,58.002 28,0006,0008,0986.6,+17.7,000,0110,1752974338,58.092 28,0007,0010,0986.7,+17.3,000,0130,1752974638,58.036 25,0007,0010,0986.8,+17.6,000,0127,1752974938,58.242 30,0008,0011,0986.9,+17.9,000,0111,1752975238,58.126 30,0007,0010,0986.9,+17.9,000,0117,1752975538,58.19 30,0009,0012,0987.0,+17.9,000,0132,1752975838,58.188 23,0008,0011,0986.8,+18.1,000,0133,1752976138,58.19 30,0007,0010,0986.9,+18.2,000,0112,1752976438,58.173 28,0007,0010,0986.7,+17.8,000,0115,1752976738,58.093 30,0007,0010,0987.1,+17.6,000,0120,1752977038,58.156 28,0008,0011,0986.6,+17.4,000,0140,1752977338,58.153 30,0007,0010,0986.7,+17.2,000,0134,1752977638,58.142 25,0007,0010,0986.8,+17.3,000,0126,1752977938,58.059 28,0006,0008,0987.0,+17.2,000,0132,1752978238,58.101 28,0007,0010,0986.8,+16.5,000,0121,1752978538,58.278 28,0007,0010,0986.6,+16.7,000,0124,1752978838,58.189 25,0007,0010,0986.8,+16.4,000,0143,1752979138,58.192 25,0009,0012,0986.7,+16.4,000,0129,1752979438,58.188 28,0007,0010,0986.6,+16.5,000,0130,1752979738,58.166 25,0008,0011,0986.7,+16.6,000,0127,1752980038,58.241 30,0009,0012,0986.6,+16.2,000,0124,1752980338,58.233 25,0007,0010,0986.7,+16.7,000,0132,1752980938,58.143 28,0007,0010,0986.6,+17.1,000,0133,1752981238,58.217 25,0006,0008,0986.7,+17.8,000,0129,1752981538,58.234 30,0005,0007,0986.7,+18.5,000,0126,1752981838,58.264 30,0005,0007,0986.7,+19.0,000,0144,1752982138,58.266 28,0005,0007,0986.6,+18.9,000,0109,1752982438,58.445 28,0007,0010,0986.9,+19.1,000,0132,1752982738,58.269 28,0013,0017,0986.9,+19.4,000,0141,1752983038,58.342 28,0020,0027,0986.7,+19.5,000,0128,1752983338,58.266 25,0021,0028,0986.4,+19.6,000,0128,1752983638,58.247 28,0005,0007,0986.5,+19.6,000,0135,1752983938,58.236 28,0014,0018,0986.5,+19.5,000,0132,1752984238,58.223 28,0006,0008,0986.7,+19.8,000,0114,1752984538,58.242 28,0006,0008,0986.6,+20.6,000,0147,1752984838,58.217 28,0007,0010,0986.7,+21.2,000,0128,1752985138,58.216 28,0007,0010,0986.5,+21.4,000,0137,1752985438,58.279 28,0007,0010,0986.5,+21.8,000,0116,1752985738,58.358 28,0006,0008,0986.5,+22.2,000,0127,1752986038,58.342 28,0007,0010,0986.5,+22.7,000,0146,1752986338,58.343 28,0008,0011,0986.5,+21.8,000,0123,1752986638,58.344 30,0007,0010,0986.6,+21.2,000,0119,1752986938,58.333 28,0007,0010,0986.7,+21.5,000,0126,1752987238,58.317 28,0006,0008,0986.7,+22.1,000,0099,1752987538,58.328 28,0006,0008,0986.6,+23.4,000,0133,1752987838,58.313 25,0006,0008,0986.8,+24.0,000,0140,1752988138,58.327 28,0006,0008,0986.5,+24.2,000,0132,1752988438,58.292 28,0006,0008,0986.7,+24.4,000,0111,1752988738,58.279 28,0006,0008,0986.5,+23.8,000,0118,1752989038,58.335 28,0007,0010,0986.5,+23.9,000,0122,1752989338,58.436 25,0006,0008,0986.5,+23.9,000,0141,1752989638,58.42 28,0006,0008,0986.5,+23.9,000,0139,1752989938,58.422 28,0006,0008,0986.5,+24.2,000,0131,1752990238,58.409 28,0006,0008,0986.6,+24.3,000,0123,1752990538,58.398 28,0006,0008,0986.6,+24.3,000,0143,1752990838,58.387 28,0006,0008,0986.6,+24.9,000,0119,1752991138,58.412 28,0004,0006,0986.4,+25.1,000,0131,1752991438,58.417 23,0006,0008,0986.6,+25.5,000,0113,1752991738,58.407 28,0005,0007,0986.4,+25.8,000,0141,1752992038,58.371 28,0005,0007,0986.5,+26.1,000,0136,1752992338,58.388 28,0005,0007,0986.6,+26.6,000,0135,1752992638,58.428 25,0006,0008,0986.6,+26.9,000,0115,1752992938,58.526 28,0005,0007,0986.3,+27.0,000,0108,1752993238,58.531 30,0006,0008,0986.5,+27.1,000,0138,1752993538,58.511 25,0005,0007,0986.4,+27.5,000,0117,1752993838,58.501 21,0005,0007,0986.4,+27.5,000,0142,1752994138,58.47 25,0005,0007,0986.6,+27.6,000,0128,1752994438,58.494 23,0005,0007,0986.3,+27.8,000,0120,1752994738,58.531 28,0006,0008,0986.5,+27.9,000,0135,1752995038,58.485 28,0007,0010,0986.5,+28.4,000,0133,1752995338,58.535 30,0005,0007,0986.2,+28.8,000,0129,1752995638,58.46 37,0005,0007,0986.3,+28.9,000,0107,1752995938,58.457 33,0006,0008,0986.4,+28.7,000,0112,1752996238,58.513 33,0006,0008,0986.2,+28.9,000,0129,1752996538,58.627 35,0006,0008,0986.2,+29.3,000,0130,1752996838,58.574 33,0004,0006,0986.1,+29.2,000,0134,1752997138,58.575 35,0006,0008,0986.1,+29.7,000,0146,1752997438,58.603 33,0005,0007,0986.1,+30.1,000,0138,1752997738,58.565 35,0004,0006,0985.7,+30.2,000,0123,1752998038,58.573 99,0005,0007,0985.8,+30.6,000,0124,1752998338,58.553 33,0005,0007,0985.8,+30.4,000,0137,1752998638,58.575 30,0005,0007,0985.8,+31.0,000,0140,1752998938,58.576 35,0005,0007,0985.9,+31.2,000,0117,1752999238,58.544 35,0006,0008,0985.6,+31.0,000,0129,1752999538,58.535 33,0004,0006,0985.9,+31.2,000,0149,1752999838,58.601 35,0005,0007,0985.6,+31.1,000,0126,1753000138,58.689 33,0005,0007,0985.6,+31.1,000,0123,1753000438,58.689 35,0005,0007,0985.8,+31.2,000,0113,1753000738,58.704 33,0005,0007,0985.5,+30.9,000,0125,1753001038,58.683 35,0004,0006,0985.6,+31.3,000,0121,1753001338,58.682 35,0005,0007,0985.7,+31.2,000,0120,1753001638,58.777 33,0005,0007,0985.5,+31.4,000,0141,1753001938,58.725 35,0005,0007,0985.4,+31.7,000,0107,1753002238,58.657 33,0004,0006,0985.7,+31.6,000,0111,1753002538,58.654 99,0005,0007,0985.4,+31.4,000,0112,1753002838,58.633 35,0005,0007,0985.5,+31.4,000,0111,1753003138,58.624 33,0004,0006,0985.5,+32.3,000,0130,1753003438,58.688 99,0005,0007,0985.3,+31.8,000,0110,1753003738,58.771 35,0005,0007,0985.3,+32.1,000,0118,1753004038,58.765 35,0004,0006,0985.3,+32.0,000,0126,1753004338,58.767 33,0004,0006,0985.1,+32.5,000,0129,1753004638,58.756 33,0005,0007,0985.2,+32.0,000,0132,1753004938,58.752 35,0005,0007,0985.2,+32.4,000,0141,1753005238,58.753 37,0004,0006,0985.1,+32.4,000,0109,1753005538,58.759 33,0004,0006,0985.2,+32.6,000,0125,1753005838,58.737 35,0004,0006,0985.1,+32.7,000,0132,1753006138,58.735 99,0004,0006,0984.8,+32.8,000,0123,1753006438,58.742 33,0003,0005,0985.0,+33.4,000,0128,1753006738,58.719 30,0004,0006,0984.9,+33.6,000,0139,1753007038,58.846 33,0004,0006,0984.8,+32.3,000,0134,1753007338,58.869 33,0004,0006,0984.8,+31.7,000,0141,1753007638,58.865 33,0005,0007,0984.8,+31.4,000,0127,1753007938,58.861 33,0005,0007,0984.8,+32.2,000,0125,1753008238,58.873 30,0005,0007,0984.9,+32.4,000,0122,1753008538,58.854 33,0003,0005,0985.0,+32.4,000,0128,1753008838,58.844 33,0005,0007,0984.6,+32.9,000,0127,1753009138,58.843 30,0004,0006,0984.7,+32.7,000,0142,1753009438,58.838 33,0004,0006,0984.5,+33.4,000,0129,1753009738,58.827 28,0005,0007,0984.3,+33.6,000,0127,1753010038,58.842 33,0004,0006,0984.4,+33.4,000,0135,1753010338,58.826 33,0005,0007,0984.3,+34.1,000,0117,1753010638,58.892 33,0005,0007,0984.3,+34.1,000,0140,1753010938,58.966 35,0004,0006,0984.4,+33.7,000,0141,1753011238,58.979 33,0005,0007,0984.3,+33.7,000,0114,1753011538,58.956 30,0005,0007,0984.2,+34.4,000,0118,1753011838,58.971 30,0005,0007,0984.3,+33.9,000,0131,1753012138,58.957 99,0005,0007,0984.0,+33.1,000,0131,1753012438,58.939 30,0005,0007,0984.2,+34.5,000,0111,1753012738,58.947 30,0005,0007,0983.8,+34.4,000,0120,1753013038,58.94 30,0007,0010,0984.2,+34.5,000,0119,1753013338,58.949 33,0006,0008,0984.2,+34.9,000,0125,1753013638,58.921 30,0004,0006,0984.0,+34.8,000,0110,1753013938,58.929 30,0005,0007,0983.8,+34.2,000,0127,1753014238,58.99 30,0004,0006,0983.9,+34.7,000,0146,1753014539,59.067 30,0004,0006,0983.9,+34.5,000,0104,1753014839,59.085 33,0005,0007,0983.8,+34.3,000,0118,1753015139,59.077 30,0004,0006,0983.9,+34.7,000,0130,1753015439,59.08 30,0004,0006,0983.8,+35.1,000,0128,1753015739,59.071 30,0005,0007,0983.9,+35.1,000,0108,1753016039,59.046 30,0004,0006,0983.6,+35.4,000,0143,1753016339,59.047 33,0004,0006,0983.8,+35.1,000,0138,1753016639,59.052 33,0005,0007,0983.5,+35.6,000,0127,1753016939,59.026 30,0004,0006,0983.4,+35.3,000,0146,1753017239,59.056 33,0004,0006,0983.5,+35.0,000,0105,1753017539,59.045 33,0004,0006,0983.7,+34.1,000,0142,1753017839,59.063 30,0004,0006,0983.6,+34.2,000,0115,1753018139,59.164 30,0005,0007,0983.7,+34.3,000,0133,1753018439,59.168 30,0004,0006,0983.8,+34.2,000,0122,1753018739,59.146 33,0005,0007,0983.5,+34.2,000,0132,1753019039,59.151 30,0004,0006,0983.7,+34.3,000,0138,1753019339,59.148 33,0004,0006,0983.5,+34.4,000,0135,1753019639,59.144 33,0003,0005,0983.6,+34.6,000,0132,1753019939,59.142 30,0004,0006,0983.5,+33.8,000,0137,1753020239,59.134 28,0005,0007,0983.5,+33.4,000,0135,1753020539,59.16 33,0003,0005,0983.8,+33.1,000,0112,1753020839,59.134 30,0004,0006,0983.3,+33.6,000,0132,1753021139,59.135 33,0004,0006,0983.4,+33.2,000,0130,1753021439,59.19 30,0004,0006,0983.4,+33.2,000,0122,1753021739,59.276 30,0004,0006,0983.5,+33.6,000,0114,1753022039,59.277 33,0004,0006,0983.5,+33.8,000,0107,1753022339,59.255 25,0004,0006,0983.5,+34.2,000,0127,1753022639,59.258 23,0004,0006,0983.3,+34.7,000,0119,1753022939,59.252 28,0004,0006,0983.5,+34.7,000,0142,1753023239,59.244 28,0004,0006,0983.2,+34.9,000,0135,1753023539,59.247 30,0004,0006,0983.2,+34.8,000,0135,1753023839,59.241 25,0004,0006,0983.4,+34.5,000,0130,1753024139,59.255 30,0005,0007,0983.5,+34.5,000,0140,1753024439,59.231 28,0004,0006,0983.3,+34.3,000,0127,1753024739,59.256 28,0004,0006,0983.4,+34.1,000,0135,1753025039,59.292 28,0004,0006,0983.2,+33.5,000,0123,1753025339,59.384 28,0004,0006,0983.2,+33.8,000,0136,1753025639,59.401 28,0004,0006,0983.3,+33.5,000,0141,1753025939,59.405 28,0005,0007,0983.5,+33.4,000,0120,1753026239,59.392 23,0004,0006,0983.3,+34.2,000,0128,1753026539,59.375 28,0006,0008,0983.5,+34.1,000,0114,1753026839,59.389 28,0006,0008,0983.3,+33.7,000,0117,1753027139,59.387 25,0004,0006,0983.4,+33.6,000,0120,1753027439,59.364 30,0004,0006,0983.5,+33.7,000,0119,1753027739,59.366 33,0005,0007,0983.4,+33.2,000,0134,1753028039,59.376 28,0004,0006,0983.5,+33.3,000,0141,1753028339,59.356 99,0004,0006,0983.6,+33.0,000,0140,1753028639,59.416 28,0004,0006,0983.5,+32.5,000,0116,1753028939,59.695 30,0004,0006,0983.4,+32.1,000,0121,1753029239,59.478 28,0004,0006,0983.4,+31.6,000,0108,1753029539,59.491 30,0004,0006,0983.5,+31.1,000,0127,1753029839,59.482 30,0003,0005,0983.7,+30.8,000,0110,1753030139,59.475 28,0005,0007,0983.6,+30.6,000,0120,1753030439,59.46 28,0004,0006,0983.8,+30.1,000,0127,1753030739,59.444 25,0004,0006,0983.6,+29.4,000,0143,1753031039,59.456 30,0004,0006,0983.7,+28.9,000,0121,1753031339,59.443 28,0004,0006,0983.7,+28.3,000,0132,1753031639,59.43 30,0006,0008,0983.7,+28.0,000,0124,1753031939,59.416 28,0005,0007,0983.7,+27.6,000,0104,1753032239,59.47 28,0005,0007,0983.8,+27.6,000,0127,1753032539,59.578 30,0005,0007,0983.5,+27.7,000,0137,1753032839,59.584 30,0006,0008,0983.8,+27.6,000,0123,1753033139,59.535 28,0004,0006,0984.0,+27.5,000,0115,1753033439,59.604 30,0005,0007,0983.9,+26.9,000,0131,1753033739,59.55 28,0006,0008,0984.1,+26.7,000,0133,1753034039,59.551 30,0005,0007,0984.1,+26.5,000,0123,1753034339,59.534 30,0005,0007,0984.2,+26.2,000,0135,1753034639,59.511 30,0006,0008,0984.2,+25.9,000,0132,1753034939,59.526 28,0006,0008,0984.2,+25.8,000,0122,1753035239,59.498 99,0005,0007,0984.5,+25.7,000,0114,1753035539,59.487 30,0005,0007,0984.6,+25.7,000,0130,1753035839,59.556 33,0005,0007,0984.2,+25.5,000,0121,1753036139,59.65 30,0003,0005,0984.3,+25.4,000,0112,1753036439,59.625 30,0007,0010,0984.6,+25.3,000,0117,1753036739,59.626 99,0007,0010,0984.3,+25.3,000,0133,1753037039,59.642 99,0005,0007,0984.6,+25.2,000,0126,1753037339,59.599 28,0005,0007,0984.8,+25.0,000,0115,1753037639,59.596 33,0005,0007,0985.0,+25.1,000,0122,1753037939,59.616 30,0006,0008,0984.7,+25.0,000,0134,1753038239,59.617 30,0005,0007,0984.7,+24.8,000,0121,1753038539,59.582 30,0010,0013,0984.9,+24.7,000,0125,1753038839,59.583 30,0006,0008,0984.8,+24.7,000,0124,1753039139,59.576 30,0006,0008,0985.0,+24.7,000,0122,1753039439,59.6 30,0005,0007,0984.9,+24.8,000,0127,1753039739,59.71 30,0005,0007,0984.6,+24.4,000,0126,1753040039,59.72 30,0009,0012,0984.7,+24.4,000,0112,1753040339,59.714 30,0006,0008,0984.9,+24.4,000,0167,1753040639,59.704 30,0005,0007,0984.8,+24.5,000,0121,1753040939,59.677 30,0007,0010,0984.9,+24.5,000,0126,1753041239,59.678 33,0008,0011,0985.0,+24.4,000,0111,1753041539,59.665 30,0008,0011,0984.8,+24.4,000,0125,1753041839,59.673 30,0006,0008,0984.7,+24.4,000,0125,1753042139,59.661 33,0005,0007,0985.1,+24.3,000,0130,1753042439,59.653 30,0006,0008,0984.7,+24.1,000,0147,1753042739,59.631 30,0006,0008,0985.2,+24.1,000,0124,1753043039,59.691 30,0005,0007,0984.8,+23.9,000,0128,1753043339,59.785 99,0006,0008,0984.9,+23.8,000,0127,1753043639,59.77 33,0005,0007,0985.0,+23.9,000,0115,1753043939,59.776 25,0005,0007,0984.9,+23.7,000,0151,1753044239,59.762 33,0005,0007,0985.3,+23.7,000,0101,1753044539,59.75 33,0005,0007,0985.2,+23.7,000,0132,1753044839,59.748 33,0005,0007,0985.0,+23.4,000,0120,1753045139,59.747 35,0007,0010,0985.2,+23.4,000,0118,1753045439,59.747 30,0006,0008,0985.0,+23.4,000,0124,1753045739,59.746 28,0006,0008,0985.3,+23.4,000,0123,1753046039,59.713 28,0006,0008,0985.2,+23.2,000,0112,1753046339,59.707 33,0007,0010,0984.8,+23.5,000,0136,1753046639,59.778 35,0006,0008,0985.3,+23.4,000,0127,1753046939,59.92 30,0006,0008,0985.0,+23.4,000,0131,1753047239,59.862 33,0006,0008,0985.1,+23.2,000,0108,1753047539,59.831 33,0006,0008,0985.1,+23.1,000,0123,1753047839,59.856 30,0005,0007,0985.1,+23.0,000,0111,1753048139,59.826 33,0006,0008,0985.0,+23.0,000,0126,1753048439,59.901 30,0006,0008,0984.9,+23.1,000,0131,1753048739,59.808 99,0005,0007,0984.9,+23.1,000,0099,1753049039,59.82 30,0005,0007,0985.3,+22.9,000,0123,1753049339,59.831 33,0006,0008,0985.1,+22.7,000,0123,1753049639,59.796 99,0005,0007,0985.0,+22.8,000,0121,1753049939,59.787 33,0006,0008,0985.0,+22.6,000,0118,1753050239,59.835 33,0006,0008,0984.9,+22.2,000,0119,1753050539,59.936 33,0006,0008,0984.9,+21.8,000,0130,1753050839,59.94 28,0006,0008,0984.9,+21.4,000,0122,1753051439,59.91 30,0006,0008,0984.7,+21.1,000,0136,1753051739,59.9 33,0006,0008,0984.8,+21.0,000,0134,1753052039,59.981 33,0006,0008,0984.9,+20.7,000,0128,1753052339,59.894 33,0006,0008,0984.8,+20.2,000,0110,1753052639,59.894 35,0007,0010,0984.7,+20.3,000,0134,1753052939,59.867 33,0006,0008,0984.8,+20.1,000,0135,1753053239,59.867 30,0006,0008,0984.7,+20.1,000,0121,1753053539,59.854 33,0008,0011,0984.8,+20.2,000,0120,1753053839,59.996 30,0008,0011,0984.7,+19.9,000,0134,1753054139,59.995 99,0008,0011,0984.7,+20.0,000,0139,1753054440,0.062 33,0009,0012,0984.9,+19.9,000,0144,1753054739,59.987 30,0008,0011,0985.2,+19.7,000,0120,1753055039,59.978 30,0009,0012,0985.1,+19.7,000,0137,1753055339,59.965 33,0009,0012,0985.0,+19.4,000,0131,1753055640,0.037 30,0011,0015,0985.1,+19.4,000,0103,1753055939,59.963 35,0015,0021,0984.8,+19.5,000,0141,1753056239,59.946 33,0012,0016,0984.9,+19.5,000,0147,1753056539,59.95 35,0012,0016,0984.8,+19.4,000,0122,1753056839,59.995 33,0011,0015,0984.9,+19.4,000,0130,1753057140,0.08 35,0013,0017,0985.1,+19.3,000,0106,1753057440,0.06 33,0013,0017,0984.9,+19.2,000,0101,1753057740,0.163 33,0010,0013,0984.9,+19.1,000,0126,1753058040,0.161 33,0012,0016,0984.8,+19.1,000,0124,1753058340,0.051 30,0011,0015,0985.0,+19.3,000,0139,1753058640,0.114 33,0012,0016,0984.9,+19.3,000,0124,1753058940,0.035 33,0012,0016,0984.7,+19.2,000,0121,1753059240,0.029 35,0011,0015,0985.1,+19.3,000,0135,1753059540,0.048 33,0008,0011,0984.8,+19.2,000,0112,1753059840,0.052 33,0009,0012,0985.0,+18.9,000,0127,1753060140,0.023 33,0006,0008,0985.1,+19.0,000,0141,1753060440,0.006 33,0007,0010,0985.0,+18.9,000,0135,1753060739,59.997 33,0008,0011,0985.2,+18.9,000,0127,1753061040,0.152 33,0007,0010,0985.0,+18.6,000,0130,1753061340,0.132 33,0006,0008,0985.0,+18.7,000,0121,1753061640,0.227 33,0006,0008,0985.1,+18.5,000,0126,1753061940,0.139 33,0006,0008,0985.3,+18.6,000,0128,1753062240,0.142 30,0005,0007,0984.9,+18.4,000,0119,1753062540,0.124 30,0006,0008,0985.0,+18.5,000,0108,1753062840,0.118 33,0006,0008,0984.9,+18.3,000,0129,1753063140,0.297 35,0007,0010,0985.1,+18.3,000,0130,1753063740,0.28 33,0006,0008,0985.1,+18.4,000,0145,1753064040,0.161 33,0006,0008,0985.1,+18.5,000,0132,1753064340,0.083 33,0006,0008,0985.3,+18.6,000,0127,1753064640,0.142 33,0007,0010,0985.1,+18.5,000,0114,1753064940,0.228 33,0007,0010,0985.3,+18.7,000,0124,1753065240,0.209 33,0006,0008,0985.2,+18.8,000,0110,1753065540,0.314 35,0007,0010,0985.0,+18.7,000,0137,1753065840,0.278 33,0007,0010,0985.3,+19.0,000,0120,1753066140,0.217 37,0006,0008,0985.1,+18.9,000,0125,1753066440,0.203 33,0007,0010,0985.3,+19.1,000,0126,1753066740,0.264 33,0007,0010,0985.2,+19.4,000,0123,1753067040,0.445 33,0007,0010,0985.2,+18.9,000,0113,1753067340,0.242 35,0008,0011,0985.2,+19.1,000,0137,1753067640,0.156 33,0010,0013,0985.2,+19.3,000,0125,1753067940,0.227 33,0017,0023,0985.1,+19.7,000,0148,1753068240,0.295 33,0011,0015,0985.4,+19.8,000,0126,1753068540,0.39 35,0008,0011,0985.4,+20.1,000,0149,1753069140,0.297 33,0006,0008,0985.4,+20.1,000,0125,1753069440,0.299 33,0008,0011,0985.2,+20.3,000,0120,1753069740,0.387 28,0009,0012,0985.2,+20.4,000,0119,1753070040,0.268 33,0008,0011,0985.3,+20.6,000,0126,1753070340,0.267 40,0009,0012,0985.5,+21.0,000,0129,1753070640,0.34 30,0007,0010,0985.4,+21.2,000,0114,1753070940,0.364 28,0008,0011,0985.6,+21.5,000,0124,1753071240,0.335 33,0008,0011,0985.6,+21.5,000,0131,1753071540,0.331 33,0008,0011,0985.4,+21.4,000,0120,1753071840,0.285 28,0007,0010,0985.4,+21.5,000,0132,1753072140,0.487 28,0007,0010,0985.2,+21.3,000,0137,1753072440,0.463 30,0007,0010,0985.5,+22.7,000,0143,1753072740,0.441 33,0005,0007,0985.2,+24.1,000,0151,1753073040,0.38 30,0009,0012,0985.6,+25.1,000,0124,1753073340,0.427 33,0006,0008,0985.5,+25.8,000,0098,1753073640,0.438 30,0007,0010,0985.6,+26.2,000,0133,1753073940,0.335 30,0008,0011,0985.6,+26.8,000,0139,1753074540,0.333 30,0005,0007,0985.6,+27.4,000,0113,1753074840,0.328 30,0006,0008,0985.5,+27.0,000,0143,1753075140,0.402 30,0005,0007,0985.6,+26.0,000,0129,1753075440,0.469 33,0008,0011,0985.7,+25.9,000,0146,1753075740,0.452 28,0005,0007,0985.5,+26.1,000,0119,1753076040,0.529 99,0006,0008,0985.4,+26.0,000,0114,1753076340,0.521 30,0005,0007,0985.3,+26.1,000,0120,1753076640,0.508 30,0005,0007,0985.3,+26.4,000,0121,1753076940,0.419 28,0008,0011,0985.4,+26.4,000,0124,1753077240,0.523 28,0005,0007,0985.7,+26.7,000,0135,1753077540,0.51 33,0004,0006,0985.5,+27.0,000,0126,1753077840,0.507 30,0006,0008,0985.6,+27.3,000,0112,1753078140,0.406 28,0006,0008,0985.6,+27.5,000,0123,1753078440,0.486 28,0005,0007,0985.3,+27.6,000,0133,1753078740,0.471 28,0006,0008,0985.4,+28.0,000,0108,1753079040,0.516 28,0005,0007,0985.7,+28.3,000,0119,1753079340,0.635 28,0006,0008,0985.7,+28.3,000,0120,1753079640,0.531 30,0006,0008,0985.4,+28.2,000,0119,1753079940,0.517 28,0006,0008,0985.4,+28.9,000,0107,1753080240,0.64 28,0006,0008,0985.3,+28.9,000,0119,1753080540,0.628 28,0005,0007,0985.7,+29.6,000,0138,1753080840,0.516 25,0007,0010,0985.4,+29.6,000,0121,1753081140,0.576 28,0006,0008,0985.3,+29.7,000,0124,1753081440,0.593 30,0006,0008,0985.3,+29.9,000,0142,1753081740,0.562 25,0007,0010,0985.3,+30.6,000,0137,1753082040,0.499 30,0007,0010,0985.1,+30.4,000,0111,1753082340,0.566 28,0007,0010,0985.4,+30.6,000,0103,1753082640,0.54 28,0006,0008,0985.4,+30.6,000,0119,1753082940,0.715 33,0007,0010,0985.1,+30.7,000,0113,1753083240,0.629 28,0008,0011,0985.3,+31.0,000,0146,1753083540,0.695 28,0008,0011,0985.3,+31.4,000,0121,1753083840,0.683 35,0007,0010,0985.3,+31.5,000,0143,1753084140,0.705 28,0007,0010,0985.2,+31.6,000,0126,1753084440,0.613 28,0007,0010,0985.3,+32.2,000,0113,1753084740,0.605 28,0009,0012,0985.4,+32.6,000,0132,1753085040,0.676 25,0005,0007,0985.3,+32.6,000,0114,1753085340,0.669 35,0008,0011,0985.3,+32.8,000,0125,1753085640,0.687 25,0007,0010,0985.2,+33.3,000,0132,1753085940,0.672 30,0006,0008,0985.1,+33.7,000,0114,1753086240,0.717 30,0007,0010,0985.4,+33.4,000,0121,1753086540,0.748 25,0007,0010,0985.1,+33.1,000,0154,1753086840,0.806 28,0008,0011,0985.2,+32.7,000,0127,1753087140,0.806 23,0007,0010,0985.0,+33.3,000,0131,1753087440,0.723 28,0008,0011,0985.0,+33.7,000,0147,1753087740,0.779 28,0007,0010,0985.2,+33.7,000,0127,1753088040,0.718 33,0008,0011,0985.1,+34.6,000,0123,1753088340,0.832 28,0007,0010,0985.0,+34.5,000,0130,1753088640,0.786 28,0007,0010,0984.8,+34.4,000,0117,1753088940,0.788 28,0007,0010,0984.8,+34.4,000,0134,1753089240,0.716 28,0007,0010,0985.0,+34.1,000,0137,1753089540,0.764 28,0007,0010,0984.9,+34.5,000,0141,1753089840,0.819 28,0006,0008,0984.9,+35.1,000,0132,1753090140,0.825 28,0006,0008,0985.0,+34.9,000,0128,1753090440,0.922 25,0006,0008,0985.0,+34.8,000,0127,1753090740,0.811 28,0007,0010,0984.8,+35.2,000,0123,1753091040,0.924 28,0006,0008,0984.9,+34.9,000,0136,1753091340,0.905 30,0007,0010,0984.7,+35.0,000,0110,1753091640,0.837 30,0007,0010,0984.8,+35.3,000,0127,1753091940,0.866 28,0007,0010,0984.9,+35.4,000,0128,1753092240,0.881 28,0007,0010,0984.8,+35.5,000,0112,1753092540,0.881 28,0008,0011,0984.7,+35.3,000,0132,1753092840,0.862 28,0007,0010,0984.7,+36.1,000,0136,1753093140,0.817 25,0008,0011,0984.6,+35.8,000,0105,1753093741,1.052 30,0010,0013,0984.7,+36.0,000,0122,1753094340,0.944 28,0008,0011,0984.2,+36.2,000,0137,1753094641,1.021 28,0007,0010,0984.4,+36.8,000,0169,1753094941,1.029 28,0006,0008,0984.0,+35.7,000,0105,1753095241,1.035 35,0008,0011,0984.3,+35.0,000,0130,1753095540,0.917 28,0008,0011,0984.4,+35.4,000,0126,1753095841,1.029 28,0008,0011,0984.0,+36.0,000,0119,1753096141,1.038 99,0009,0012,0984.1,+35.9,000,0141,1753096440,0.997 28,0009,0012,0984.1,+36.1,000,0115,1753096740,0.908 25,0009,0012,0983.9,+35.4,000,0139,1753097041,1.031 28,0009,0012,0983.8,+35.8,000,0126,1753097341,1.129 99,0009,0012,0983.9,+36.5,000,0126,1753097641,1.131 99,0008,0011,0983.7,+36.7,000,0118,1753097941,1.061 25,0009,0012,0984.0,+36.6,000,0123,1753098241,1.136 23,0008,0011,0983.8,+36.6,000,0140,1753098541,1.133 28,0008,0011,0983.6,+35.8,000,0133,1753098841,1.031 28,0008,0011,0983.8,+36.3,000,0112,1753099141,1.039 33,0009,0012,0983.7,+35.7,000,0119,1753099441,1.131 25,0009,0012,0983.6,+35.1,000,0121,1753099741,1.089 28,0009,0012,0983.5,+37.1,000,0153,1753100041,1.094 28,0008,0011,0983.4,+37.0,000,0135,1753100341,1.023 28,0007,0010,0983.8,+36.4,000,0143,1753100641,1.134 28,0008,0011,0983.7,+37.2,000,0134,1753100941,1.273 28,0009,0012,0983.5,+37.7,000,0126,1753101241,1.236 28,0009,0012,0983.6,+37.1,000,0130,1753101541,1.235 99,0008,0011,0983.4,+37.4,000,0124,1753101841,1.152 28,0009,0012,0983.7,+37.1,000,0125,1753102141,1.251 25,0009,0012,0983.8,+37.2,000,0109,1753102441,1.221 28,0009,0012,0983.4,+37.4,000,0139,1753102741,1.163 99,0009,0012,0983.6,+37.5,000,0113,1753103041,1.135 25,0008,0011,0983.6,+37.5,000,0152,1753103341,1.217 25,0008,0011,0983.5,+37.7,000,0124,1753103641,1.2 21,0009,0012,0983.2,+37.4,000,0133,1753103941,1.239 25,0008,0011,0983.6,+37.1,000,0131,1753104241,1.187 23,0008,0011,0983.6,+37.6,000,0127,1753104541,1.295 23,0010,0013,0983.4,+37.3,000,0141,1753104841,1.363 23,0007,0010,0983.3,+37.2,000,0125,1753105141,1.369 25,0009,0012,0983.4,+37.2,000,0104,1753105441,1.314 25,0008,0011,0983.4,+37.4,000,0116,1753105741,1.351 28,0009,0012,0983.2,+37.2,000,0131,1753106041,1.339 25,0008,0011,0983.1,+36.4,000,0135,1753106341,1.356 25,0008,0011,0983.4,+36.7,000,0111,1753106641,1.313 25,0009,0012,0983.2,+37.3,000,0134,1753106941,1.254 25,0010,0013,0982.9,+37.1,000,0130,1753107241,1.242 25,0008,0011,0982.9,+37.2,000,0123,1753107541,1.242 23,0009,0012,0983.1,+37.7,000,0128,1753107841,1.409 25,0008,0011,0983.2,+37.4,000,0140,1753108141,1.414 28,0008,0011,0982.9,+38.0,000,0129,1753108441,1.477 25,0008,0011,0983.3,+38.1,000,0126,1753108741,1.48 28,0007,0010,0983.0,+38.0,000,0124,1753109041,1.493 28,0007,0010,0983.0,+37.9,000,0123,1753109341,1.413 21,0009,0012,0983.0,+37.3,000,0109,1753109641,1.442 25,0008,0011,0983.0,+37.7,000,0151,1753109941,1.519 25,0007,0010,0982.8,+37.8,000,0124,1753110241,1.491 25,0007,0010,0982.9,+37.6,000,0123,1753110541,1.407 25,0008,0011,0982.7,+37.5,000,0119,1753110841,1.468 99,0008,0011,0982.9,+37.6,000,0115,1753111141,1.401 25,0008,0011,0982.7,+37.8,000,0160,1753111441,1.539 25,0008,0011,0983.0,+37.6,000,0139,1753111741,1.551 25,0006,0008,0982.6,+38.2,000,0123,1753112041,1.631 25,0007,0010,0982.7,+38.0,000,0128,1753112341,1.63 28,0005,0007,0982.8,+37.0,000,0119,1753112641,1.753 23,0007,0010,0982.8,+37.8,000,0135,1753112941,1.624 25,0008,0011,0983.0,+37.3,000,0128,1753113241,1.54 25,0006,0008,0982.8,+36.4,000,0110,1753113541,1.615 99,0007,0010,0982.7,+35.7,000,0135,1753113841,1.606 23,0006,0008,0982.7,+35.5,000,0140,1753114141,1.602 23,0006,0008,0982.9,+35.0,000,0140,1753114441,1.524 99,0006,0008,0983.1,+34.6,000,0119,1753114741,1.602 25,0006,0008,0983.0,+34.3,000,0150,1753115041,1.664 25,0005,0007,0983.1,+33.9,000,0110,1753115341,1.73 25,0007,0010,0983.1,+33.6,000,0131,1753115641,1.662 28,0006,0008,0983.1,+33.4,000,0104,1753115941,1.729 23,0007,0010,0983.0,+33.1,000,0140,1753116241,1.698 28,0007,0010,0983.2,+32.6,000,0139,1753116541,1.715 25,0006,0008,0983.3,+32.3,000,0113,1753116841,1.636 28,0006,0008,0983.4,+32.1,000,0122,1753117141,1.701 28,0006,0008,0983.4,+31.9,000,0135,1753117441,1.685 25,0007,0010,0983.5,+31.7,000,0123,1753117741,1.686 25,0006,0008,0983.4,+31.4,000,0104,1753118041,1.697 28,0006,0008,0983.4,+31.1,000,0150,1753118341,1.579 28,0006,0008,0983.6,+30.8,000,0131,1753118641,1.718 28,0006,0008,0983.7,+30.5,000,0125,1753118941,1.841 28,0007,0010,0983.4,+30.3,000,0125,1753119241,1.803 30,0006,0008,0983.4,+29.6,000,0120,1753119841,1.817 25,0005,0007,0983.5,+29.4,000,0136,1753120141,1.821 28,0007,0010,0983.5,+29.2,000,0134,1753120441,1.779 28,0006,0008,0983.7,+29.0,000,0128,1753120741,1.786 30,0006,0008,0983.5,+28.7,000,0125,1753121041,1.681 25,0005,0007,0983.9,+28.5,000,0114,1753121341,1.775 28,0006,0008,0983.5,+28.4,000,0127,1753121641,1.763 28,0005,0007,0983.8,+28.2,000,0124,1753121941,1.735 28,0005,0007,0984.0,+27.9,000,0124,1753122241,1.764 28,0006,0008,0983.8,+27.6,000,0152,1753122541,1.821 25,0005,0007,0983.9,+27.2,000,0135,1753122841,1.904 30,0006,0008,0984.1,+27.0,000,0114,1753123141,1.883 33,0006,0008,0984.1,+26.8,000,0132,1753123441,1.87 28,0005,0007,0984.1,+26.6,000,0129,1753123741,1.792 28,0005,0007,0984.3,+26.6,000,0134,1753124041,1.862 35,0005,0007,0984.4,+26.5,000,0133,1753124341,1.838 30,0005,0007,0984.3,+26.0,000,0141,1753124641,1.856 35,0005,0007,0984.1,+25.9,000,0138,1753124941,1.752 28,0005,0007,0984.6,+25.7,000,0115,1753125241,1.84 28,0006,0008,0984.3,+25.6,000,0132,1753125541,1.817 28,0005,0007,0984.6,+25.3,000,0108,1753125841,1.869 99,0005,0007,0984.5,+25.4,000,0128,1753126141,1.873 33,0006,0008,0984.7,+25.0,000,0125,1753126441,1.861 33,0005,0007,0984.8,+25.0,000,0127,1753126741,1.956 28,0005,0007,0984.6,+25.0,000,0120,1753127041,1.908 25,0005,0007,0984.7,+24.9,000,0137,1753127341,1.984 30,0005,0007,0984.6,+25.0,000,0107,1753127641,1.853 30,0005,0007,0984.7,+24.9,000,0111,1753127941,1.919 30,0005,0007,0984.9,+24.8,000,0136,1753128241,1.917 30,0005,0007,0984.9,+24.8,000,0125,1753128541,1.907 33,0006,0008,0984.8,+24.9,000,0130,1753128841,1.81 28,0005,0007,0984.8,+24.8,000,0117,1753129141,1.939 30,0005,0007,0985.0,+24.7,000,0110,1753129441,1.945 28,0005,0007,0984.7,+24.5,000,0123,1753129742,2.046 28,0006,0008,0984.9,+24.3,000,0121,1753130341,1.948 30,0007,0010,0984.6,+24.2,000,0118,1753130642,2.02 37,0005,0007,0984.8,+24.0,000,0130,1753130942,2.039 30,0005,0007,0984.8,+23.9,000,0113,1753131242,2.007 28,0005,0007,0985.0,+23.7,000,0125,1753131541,1.921 28,0006,0008,0985.0,+23.5,000,0113,1753131841,1.979 28,0006,0008,0984.8,+23.4,000,0105,1753132141,1.985 30,0005,0007,0985.0,+23.3,000,0121,1753132441,1.991 30,0007,0010,0985.1,+23.0,000,0116,1753132741,1.877 28,0005,0007,0985.0,+23.1,000,0116,1753133042,2.022 30,0005,0007,0985.2,+22.9,000,0131,1753133342,2.136 25,0005,0007,0985.1,+23.1,000,0126,1753133642,2.129 28,0005,0007,0985.0,+22.9,000,0130,1753133942,2.031 25,0007,0010,0985.0,+22.7,000,0129,1753134242,2.117 30,0008,0011,0984.8,+22.3,000,0111,1753134542,2.076 30,0008,0011,0985.1,+22.3,000,0122,1753134842,2.073 28,0008,0011,0985.1,+22.2,000,0136,1753135141,1.994 30,0007,0010,0985.1,+22.0,000,0122,1753135442,2.061 28,0005,0007,0985.3,+22.1,000,0106,1753135742,2.063 33,0006,0008,0985.2,+22.0,000,0117,1753136042,2.068 33,0005,0007,0985.2,+22.0,000,0149,1753136342,2 35,0005,0007,0984.9,+21.5,000,0122,1753136642,2.098 33,0005,0007,0985.2,+21.7,000,0149,1753136942,2.183 30,0006,0008,0985.3,+21.6,000,0148,1753137242,2.185 35,0006,0008,0985.2,+21.3,000,0117,1753137542,2.186 30,0007,0010,0985.2,+21.3,000,0131,1753137842,2.097 25,0006,0008,0984.9,+21.2,000,0142,1753138142,2.148 28,0008,0011,0985.2,+21.2,000,0122,1753138442,2.145 28,0008,0011,0985.0,+21.2,000,0142,1753138742,2.154 30,0012,0016,0985.3,+20.9,000,0124,1753139042,2.086 30,0008,0011,0985.3,+21.3,000,0136,1753139342,2.138 30,0008,0011,0985.1,+21.0,000,0128,1753139642,2.118 30,0007,0010,0985.2,+21.1,000,0142,1753139942,2.138 33,0007,0010,0985.1,+20.8,000,0137,1753140242,2.095 30,0006,0008,0985.2,+20.8,000,0126,1753140542,2.256 28,0006,0008,0985.5,+21.1,000,0127,1753140842,2.254 28,0006,0008,0985.0,+21.3,000,0115,1753141142,2.254 30,0008,0011,0985.4,+21.0,000,0120,1753141442,2.24 28,0006,0008,0985.1,+21.1,000,0116,1753141742,2.16 33,0006,0008,0984.9,+21.2,000,0102,1753142042,2.216 33,0007,0010,0985.0,+20.7,000,0124,1753142342,2.213 30,0005,0007,0985.0,+20.7,000,0133,1753142642,2.214 37,0006,0008,0985.3,+20.5,000,0130,1753142942,2.128 33,0006,0008,0985.1,+20.8,000,0128,1753143242,2.194 30,0006,0008,0985.4,+20.9,000,0110,1753143542,2.193 30,0006,0008,0984.8,+20.7,000,0141,1753143842,2.221 30,0007,0010,0985.1,+20.7,000,0133,1753144142,2.247 28,0008,0011,0984.9,+20.8,000,0135,1753144442,2.32 30,0006,0008,0984.9,+20.7,000,0105,1753144742,2.315 30,0006,0008,0984.8,+20.7,000,0114,1753145042,2.235 30,0006,0008,0985.1,+20.3,000,0113,1753145342,2.308 30,0006,0008,0985.0,+20.6,000,0104,1753145642,2.218 30,0005,0007,0984.8,+20.3,000,0121,1753145942,2.205 30,0009,0012,0985.2,+20.4,000,0136,1753146242,2.292 28,0011,0015,0985.3,+20.1,000,0119,1753146542,2.181 30,0018,0024,0984.6,+20.5,000,0122,1753146842,2.198 33,0007,0010,0984.8,+20.5,000,0107,1753147142,2.264 30,0010,0013,0984.6,+20.5,000,0118,1753147442,2.307 30,0008,0011,0984.7,+20.2,000,0133,1753147742,2.415 30,0013,0017,0984.7,+20.1,000,0119,1753148342,2.334 99,0012,0016,0984.9,+20.2,000,0127,1753148642,2.373 28,0012,0016,0984.9,+20.5,000,0115,1753148942,2.561 30,0011,0015,0985.0,+20.1,000,0123,1753149242,2.37 33,0012,0016,0984.8,+20.4,000,0109,1753149542,2.319 30,0010,0013,0985.1,+20.0,000,0123,1753149842,2.355 30,0009,0012,0985.0,+19.8,000,0130,1753150142,2.356 30,0008,0011,0984.9,+19.9,000,0108,1753150442,2.34 28,0007,0010,0984.8,+19.9,000,0136,1753150742,2.265 37,0007,0010,0985.0,+19.7,000,0123,1753151042,2.378 30,0006,0008,0984.8,+19.9,000,0126,1753151342,2.502 30,0006,0008,0985.2,+19.5,000,0139,1753151642,2.471 33,0009,0012,0985.1,+19.7,000,0146,1753151942,2.377 30,0010,0013,0985.2,+19.3,000,0124,1753152242,2.463 28,0008,0011,0985.2,+19.4,000,0121,1753152542,2.458 30,0009,0012,0985.0,+19.1,000,0124,1753152842,2.451 30,0011,0015,0985.2,+19.1,000,0116,1753153142,2.432 30,0012,0016,0985.2,+19.2,000,0146,1753153442,2.367 30,0011,0015,0985.0,+19.2,000,0122,1753153742,2.423 30,0009,0012,0985.0,+19.2,000,0111,1753154042,2.337 30,0009,0012,0984.8,+18.8,000,0161,1753154342,2.425 30,0008,0011,0984.9,+19.2,000,0148,1753154642,2.367 30,0007,0010,0985.1,+19.3,000,0135,1753154942,2.561 30,0008,0011,0984.9,+19.3,000,0134,1753155242,2.565 28,0009,0012,0985.1,+19.6,000,0113,1753155542,2.54 30,0014,0018,0985.0,+20.0,000,0130,1753155842,2.483 30,0010,0013,0985.3,+20.2,000,0113,1753156142,2.532 30,0015,0021,0985.1,+20.4,000,0111,1753156442,2.531 99,0011,0015,0985.1,+20.5,000,0141,1753156742,2.531 28,0008,0011,0985.1,+21.1,000,0139,1753157042,2.462 30,0008,0011,0985.3,+21.3,000,0126,1753157342,2.522 99,0009,0012,0985.3,+21.8,000,0130,1753157642,2.495 33,0006,0008,0985.4,+22.9,000,0107,1753157942,2.492 28,0007,0010,0985.2,+23.8,000,0135,1753158542,2.544 99,0007,0010,0985.3,+25.0,000,0128,1753158842,2.651 99,0006,0008,0985.2,+26.2,000,0124,1753159142,2.635 33,0007,0010,0985.1,+27.3,000,0122,1753159442,2.627 30,0005,0007,0985.1,+28.0,000,0134,1753159742,2.555 28,0005,0007,0985.0,+28.7,000,0128,1753160042,2.61 28,0006,0008,0985.3,+29.7,000,0120,1753160342,2.6 25,0007,0010,0985.4,+29.8,000,0123,1753160642,2.619 33,0006,0008,0985.1,+30.3,000,0136,1753160942,2.527 33,0006,0008,0985.4,+30.1,000,0116,1753161242,2.59 28,0006,0008,0985.2,+29.7,000,0126,1753161542,2.583 28,0006,0008,0985.4,+29.0,000,0134,1753161842,2.554 30,0006,0008,0985.3,+28.8,000,0136,1753162142,2.655 28,0006,0008,0985.3,+28.9,000,0117,1753162442,2.74 28,0006,0008,0985.2,+29.0,000,0110,1753162742,2.752 35,0008,0011,0985.4,+29.3,000,0129,1753163042,2.695 25,0006,0008,0985.3,+29.3,000,0124,1753163342,2.653 30,0007,0010,0985.3,+29.4,000,0123,1753163642,2.713 30,0006,0008,0985.5,+29.8,000,0151,1753163942,2.707 28,0006,0008,0985.2,+29.9,000,0123,1753164242,2.707 28,0006,0008,0984.9,+30.0,000,0132,1753164542,2.701 30,0007,0010,0985.1,+30.2,000,0104,1753164842,2.603 28,0006,0008,0985.1,+30.9,000,0120,1753165142,2.667 28,0006,0008,0984.8,+30.7,000,0135,1753165442,2.708 30,0005,0007,0985.3,+31.4,000,0124,1753166042,2.737 25,0006,0008,0985.0,+31.5,000,0143,1753166342,2.743 25,0006,0008,0985.2,+31.9,000,0143,1753166642,2.794 30,0007,0010,0985.1,+32.5,000,0110,1753166942,2.782 28,0006,0008,0985.2,+32.4,000,0118,1753167242,2.715 30,0006,0008,0985.1,+32.5,000,0128,1753167542,2.785 28,0006,0008,0985.3,+32.6,000,0134,1753167842,2.789 28,0005,0007,0985.3,+32.2,000,0143,1753168142,2.947 28,0006,0008,0985.1,+32.5,000,0118,1753168442,2.725 28,0006,0008,0985.1,+32.7,000,0135,1753168742,2.695 28,0006,0008,0985.0,+32.6,000,0128,1753169042,2.846 23,0007,0010,0985.2,+32.5,000,0132,1753169342,2.961 28,0007,0010,0985.0,+32.6,000,0126,1753169642,2.842 28,0006,0008,0985.2,+32.6,000,0119,1753169942,2.85 25,0006,0008,0984.8,+32.7,000,0120,1753170242,2.883 28,0007,0010,0984.8,+32.8,000,0141,1753170542,2.871 25,0007,0010,0985.1,+33.8,000,0133,1753170842,2.824 23,0005,0007,0984.9,+33.8,000,0145,1753171142,2.887 30,0006,0008,0984.7,+33.9,000,0120,1753171442,2.868 25,0005,0007,0984.8,+34.0,000,0131,1753171742,2.785 28,0006,0008,0984.8,+34.0,000,0132,1753172042,2.815 25,0006,0008,0984.7,+33.9,000,0122,1753172342,2.788 99,0007,0010,0984.3,+34.6,000,0125,1753172642,2.895 25,0006,0008,0984.7,+34.7,000,0124,1753172942,2.996 25,0006,0008,0984.6,+34.9,000,0115,1753173243,3.001 28,0006,0008,0984.7,+35.1,000,0127,1753173542,2.929 25,0006,0008,0984.8,+35.3,000,0132,1753173842,2.995 30,0007,0010,0984.6,+35.8,000,0133,1753174142,2.977 28,0008,0011,0984.5,+35.8,000,0126,1753174442,2.993 25,0005,0007,0984.5,+35.8,000,0118,1753174742,2.897 21,0007,0010,0984.5,+36.3,000,0135,1753175043,3.022 33,0007,0010,0984.4,+36.2,000,0116,1753175343,3.005 30,0007,0010,0984.4,+35.7,000,0137,1753175642,2.963 25,0008,0011,0984.3,+36.2,000,0127,1753175942,2.901 25,0007,0010,0984.4,+36.6,000,0135,1753176242,2.937 28,0009,0012,0984.3,+36.1,000,0129,1753176543,3.116 25,0008,0011,0984.4,+37.2,000,0106,1753176843,3.113 28,0007,0010,0984.3,+36.6,000,0114,1753177143,3.1 25,0008,0011,0984.2,+37.0,000,0099,1753177443,3.03 25,0009,0012,0984.2,+37.2,000,0122,1753177743,3.093 23,0008,0011,0984.2,+37.1,000,0123,1753178043,3.101 28,0009,0012,0984.1,+37.0,000,0113,1753178343,3.124 28,0008,0011,0984.0,+36.9,000,0132,1753178643,3.038 30,0008,0011,0984.1,+37.9,000,0127,1753178943,3.09 28,0008,0011,0984.0,+37.6,000,0113,1753179243,3.095 28,0008,0011,0983.9,+37.8,000,0109,1753179543,3.027 33,0008,0011,0984.2,+37.5,000,0143,1753179843,3.07 28,0006,0008,0984.0,+38.1,000,0122,1753180143,3.23 28,0007,0010,0983.9,+38.0,000,0126,1753180443,3.262 25,0008,0011,0984.0,+37.7,000,0128,1753180743,3.317 25,0008,0011,0984.0,+38.1,000,0116,1753181043,3.17 23,0007,0010,0983.6,+37.9,000,0139,1753181343,3.139 21,0010,0013,0983.6,+38.8,000,0122,1753181643,3.169 23,0007,0010,0984.0,+38.6,000,0129,1753181943,3.209 28,0008,0011,0983.8,+38.6,000,0138,1753182243,3.139 28,0008,0011,0983.7,+39.3,000,0127,1753182543,3.227 35,0008,0011,0983.6,+38.2,000,0127,1753182843,3.22 28,0007,0010,0983.1,+38.5,000,0115,1753183143,3.199 28,0008,0011,0983.4,+39.3,000,0128,1753183743,3.283 23,0008,0011,0983.2,+39.4,000,0125,1753184043,3.38 25,0007,0010,0983.1,+38.9,000,0125,1753184343,3.355 30,0008,0011,0983.5,+39.7,000,0140,1753184643,3.38 23,0007,0010,0983.3,+39.6,000,0126,1753184943,3.285 28,0008,0011,0983.0,+38.9,000,0126,1753185243,3.379 33,0008,0011,0983.2,+39.4,000,0113,1753185543,3.35 99,0007,0010,0983.1,+40.0,000,0113,1753185843,3.356 25,0009,0012,0983.0,+39.7,000,0125,1753186143,3.298 28,0010,0013,0983.0,+39.4,000,0137,1753186443,3.353 25,0009,0012,0983.0,+39.9,000,0140,1753186743,3.345 30,0007,0010,0983.1,+39.8,000,0132,1753187043,3.431 25,0008,0011,0982.9,+40.5,000,0136,1753187343,3.433 23,0010,0013,0982.9,+40.6,000,0125,1753187643,3.513 25,0008,0011,0982.7,+40.1,000,0130,1753187943,3.505 23,0010,0013,0982.5,+40.3,000,0136,1753188243,3.491 28,0009,0012,0982.9,+40.2,000,0126,1753188543,3.424 23,0008,0011,0948.0,+22.3,000,0128,1753188843,3.492 23,0008,0011,0982.9,+40.2,000,0115,1753189143,3.479 99,0009,0012,0982.7,+40.5,000,0121,1753189443,3.506 28,0008,0011,0982.6,+40.3,000,0127,1753189743,3.398 23,0009,0012,0982.7,+40.4,000,0135,1753190043,3.487 25,0009,0012,0982.5,+39.9,000,0139,1753190343,3.414 25,0009,0012,0982.3,+39.8,000,0126,1753190643,3.552 25,0009,0012,0982.5,+40.0,000,0118,1753190943,3.641 21,0009,0012,0982.5,+40.0,000,0107,1753191243,3.556 28,0009,0012,0982.2,+40.1,000,0122,1753191543,3.548 25,0008,0011,0982.2,+40.1,000,0131,1753191843,3.637 28,0010,0013,0982.2,+40.2,000,0142,1753192143,3.641 28,0007,0010,0982.2,+40.3,000,0128,1753192443,3.588 23,0009,0012,0982.3,+39.9,000,0117,1753192743,3.56 25,0008,0011,0982.4,+40.3,000,0120,1753193043,3.629 28,0010,0013,0982.3,+40.7,000,0139,1753193343,3.535 25,0007,0010,0982.0,+40.1,000,0113,1753193643,3.539 25,0009,0012,0982.0,+39.5,000,0137,1753193943,3.598 25,0009,0012,0982.2,+39.4,000,0125,1753194243,3.667 23,0008,0011,0982.0,+39.2,000,0140,1753194543,3.68 28,0007,0010,0982.3,+39.4,000,0139,1753194843,3.773 23,0008,0011,0981.9,+39.2,000,0126,1753195143,3.769 25,0007,0010,0982.0,+38.9,000,0115,1753195443,3.761 25,0008,0011,0982.1,+39.0,000,0112,1753195743,3.696 25,0008,0011,0981.7,+38.3,000,0129,1753196043,3.771 99,0008,0011,0981.8,+38.1,000,0117,1753196343,3.766 28,0009,0012,0981.9,+38.4,000,0109,1753196643,3.698 23,0008,0011,0981.7,+38.1,000,0137,1753196943,3.676 28,0007,0010,0981.7,+37.7,000,0114,1753197243,3.746 30,0007,0010,0982.0,+37.2,000,0129,1753197543,3.779 25,0009,0012,0981.9,+37.0,000,0136,1753197843,3.812 25,0007,0010,0981.7,+37.4,000,0131,1753198143,3.839 25,0008,0011,0981.8,+36.9,000,0116,1753198443,3.937 28,0009,0012,0981.9,+36.5,000,0120,1753198743,3.887 25,0008,0011,0982.1,+36.3,000,0106,1753199043,3.914 28,0008,0011,0981.9,+35.9,000,0139,1753199343,3.795 25,0008,0011,0981.8,+35.8,000,0119,1753199643,3.777 23,0006,0008,0981.9,+35.8,000,0125,1753199943,3.853 25,0007,0010,0982.2,+35.6,000,0123,1753200243,3.863 25,0006,0008,0982.3,+35.6,000,0130,1753200543,3.856 25,0007,0010,0982.0,+35.4,000,0138,1753200843,3.778 28,0008,0011,0982.1,+35.2,000,0122,1753201143,3.836 25,0007,0010,0982.0,+34.9,000,0112,1753201443,3.933 25,0007,0010,0982.1,+34.6,000,0135,1753201744,4.031 25,0009,0012,0982.0,+34.0,000,0132,1753202043,3.926 25,0007,0010,0982.2,+33.9,000,0115,1753202343,3.997 28,0007,0010,0982.2,+33.4,000,0118,1753202643,3.984 28,0008,0011,0982.2,+33.2,000,0116,1753202943,3.97 28,0007,0010,0982.1,+32.8,000,0105,1753203243,3.885 28,0008,0011,0982.0,+32.5,000,0138,1753203543,3.976 28,0009,0012,0982.4,+32.0,000,0143,1753203843,3.968 23,0008,0011,0982.3,+31.8,000,0145,1753204143,3.949 28,0010,0013,0982.4,+31.6,000,0141,1753204443,3.884 23,0011,0015,0982.2,+31.5,000,0117,1753204743,3.941 25,0013,0017,0982.5,+31.2,000,0124,1753205044,4.001 28,0010,0013,0982.4,+31.1,000,0144,1753205243,23.226 28,0011,0015,0982.5,+31.1,000,0126,1753205543,23.139 25,0010,0013,0982.5,+31.1,000,0122,1753205843,23.119 25,0009,0012,0982.7,+30.9,000,0122,1753206143,23.223 28,0010,0013,0982.4,+30.5,000,0123,1753206443,23.207 25,0011,0015,0982.6,+29.6,000,0119,1753207043,23.134 25,0011,0015,0982.6,+29.2,000,0109,1753207343,23.171 99,0008,0011,0982.9,+29.0,000,0118,1753207643,23.17 23,0008,0011,0982.8,+28.9,000,0132,1753207859,59.574 23,0008,0011,0982.6,+29.1,000,0109,1753208168,8.229 21,0008,0011,0982.8,+28.8,000,0132,1753208459,59.455 23,0011,0015,0983.0,+28.5,000,0133,1753208759,59.674 21,0009,0012,0983.0,+28.2,000,0132,1753209359,59.696 21,0010,0013,0982.9,+27.8,000,0118,1753209659,59.583 23,0009,0012,0983.2,+27.1,000,0115,1753210259,59.68 23,0008,0011,0983.2,+26.9,000,0124,1753210859,59.592 21,0010,0013,0983.5,+26.8,000,0140,1753211159,59.644 23,0010,0013,0983.2,+26.7,000,0153,1753211759,59.643 25,0010,0013,0983.5,+26.2,000,0130,1753212059,59.531 23,0008,0011,0983.4,+25.9,000,0127,1753212659,59.764 18,0007,0010,0983.3,+25.5,000,0127,1753213259,59.683 23,0008,0011,0983.5,+25.4,000,0122,1753213559,59.762 25,0008,0011,0983.3,+25.3,000,0111,1753213859,59.747 21,0007,0010,0983.5,+25.2,000,0130,1753214159,59.76 23,0007,0010,0983.6,+25.2,000,0109,1753214459,59.647 23,0007,0010,0983.5,+25.2,000,0120,1753214759,59.728 21,0007,0010,0983.8,+25.0,000,0128,1753215359,59.701 25,0007,0010,0983.7,+24.4,000,0134,1753216259,59.845 25,0006,0008,0984.0,+23.8,000,0146,1753217159,59.781 21,0008,0011,0983.6,+23.7,000,0135,1753217759,59.874 23,0008,0011,0984.0,+23.8,000,0109,1753218059,59.784 21,0006,0008,0983.7,+24.1,000,0109,1753218359,59.706 23,0007,0010,0983.8,+24.4,000,0138,1753218659,59.831 23,0007,0010,0984.1,+24.0,000,0134,1753218959,59.775 23,0007,0010,0984.0,+24.1,000,0116,1753219259,59.817 23,0007,0010,0983.8,+24.2,000,0125,1753219559,59.936 23,0008,0011,0984.0,+24.3,000,0102,1753219859,59.821 23,0007,0010,0983.6,+25.2,000,0129,1753220159,59.929 21,0006,0008,0983.7,+24.8,000,0120,1753220459,59.94 21,0006,0008,0984.1,+24.6,000,0117,1753220759,59.881 23,0007,0010,0983.9,+25.3,000,0112,1753221059,59.811 21,0007,0010,0983.9,+25.0,000,0130,1753221359,59.923 21,0007,0010,0983.9,+25.0,000,0111,1753221659,59.878 23,0007,0010,0984.0,+24.8,000,0122,1753221959,59.865 23,0007,0010,0983.9,+24.5,000,0132,1753222259,59.83 23,0006,0008,0984.0,+24.3,000,0116,1753222559,59.848 21,0007,0010,0984.2,+24.2,000,0143,1753222859,59.865 21,0007,0010,0984.1,+23.9,000,0125,1753223159,59.967 25,0007,0010,0984.3,+24.0,000,0134,1753223459,59.907 18,0009,0012,0984.1,+23.8,000,0135,1753223759,59.985 21,0008,0011,0984.3,+23.5,000,0126,1753224059,59.978 23,0007,0010,0984.5,+23.7,000,0143,1753224359,59.965 18,0007,0010,0984.1,+23.5,000,0111,1753224659,59.875 23,0010,0013,0984.5,+23.2,000,0146,1753224959,59.963 99,0008,0011,0984.3,+23.2,000,0139,1753225259,59.943 23,0009,0012,0984.4,+22.9,000,0129,1753225559,59.947 18,0009,0012,0984.3,+22.8,000,0127,1753225859,59.843 23,0009,0012,0984.3,+22.7,000,0124,1753226159,59.967 23,0008,0011,0984.3,+22.7,000,0132,1753226459,59.943 23,0008,0011,0984.3,+22.2,000,0139,1753226760,0.053 23,0008,0011,0984.5,+22.5,000,0107,1753227060,0.073 23,0008,0011,0984.2,+22.6,000,0122,1753227359,59.982 23,0009,0012,0984.3,+22.8,000,0132,1753227660,0.068 23,0009,0012,0984.0,+22.9,000,0137,1753227960,0.053 21,0008,0011,0983.9,+22.9,000,0132,1753228559,59.948 21,0007,0010,0983.8,+23.0,000,0123,1753228860,0.035 25,0009,0012,0984.2,+23.3,000,0119,1753229459,59.913 25,0009,0012,0983.9,+22.7,000,0134,1753229759,59.91 21,0008,0011,0984.3,+22.3,000,0127,1753230360,0.098 21,0009,0012,0984.2,+22.0,000,0123,1753230660,0.147 23,0011,0015,0984.2,+21.8,000,0122,1753231260,0.052 23,0010,0013,0984.4,+21.2,000,0117,1753231860,0.085 23,0011,0015,0984.3,+20.9,000,0131,1753232160,0.103 23,0009,0012,0984.2,+20.9,000,0115,1753233060,0.011 25,0009,0012,0984.1,+21.0,000,0143,1753233360,0.084 23,0009,0012,0984.1,+21.0,000,0126,1753233659,59.99 23,0010,0013,0984.2,+21.1,000,0127,1753233960,0.086 99,0009,0012,0984.4,+21.7,000,0129,1753234560,0.198 23,0008,0011,0984.2,+21.9,000,0099,1753234860,0.189 23,0008,0011,0984.3,+22.1,000,0113,1753235160,0.105 23,0009,0012,0984.2,+22.3,000,0131,1753235460,0.081 25,0008,0011,0984.4,+22.8,000,0103,1753235760,0.181 18,0009,0012,0984.0,+23.1,000,0130,1753236360,0.083 21,0008,0011,0984.1,+23.1,000,0136,1753236660,0.059 21,0008,0011,0984.5,+23.2,000,0117,1753236960,0.188 23,0009,0012,0984.3,+22.9,000,0125,1753237260,0.169 23,0008,0011,0984.4,+22.5,000,0136,1753237560,0.188 23,0009,0012,0984.4,+22.1,000,0121,1753237860,0.276 23,0008,0011,0984.6,+21.8,000,0121,1753238160,0.295 25,0010,0013,0984.8,+21.4,000,0138,1753238460,0.301 23,0008,0011,0984.6,+21.3,000,0093,1753238760,0.339 25,0008,0011,0984.6,+21.0,000,0121,1753239060,0.168 28,0009,0012,0984.6,+20.9,000,0115,1753239360,0.352 23,0009,0012,0984.5,+21.0,000,0109,1753239660,0.264 21,0008,0011,0984.6,+20.5,000,0126,1753239960,0.278 25,0008,0011,0984.7,+20.5,000,0112,1753240260,0.158 23,0009,0012,0984.9,+20.7,000,0118,1753240560,0.263 23,0009,0012,0984.9,+20.7,000,0113,1753240860,0.258 23,0009,0012,0984.8,+20.6,000,0146,1753241160,0.317 25,0010,0013,0985.0,+20.6,000,0126,1753241460,0.338 23,0009,0012,0984.9,+20.6,000,0120,1753241760,0.359 25,0009,0012,0985.2,+20.9,000,0127,1753242060,0.36 25,0010,0013,0985.0,+21.2,000,0096,1753242360,0.362 23,0010,0013,0984.8,+21.1,000,0109,1753242660,0.254 23,0010,0013,0985.2,+21.7,000,0124,1753242960,0.239 25,0011,0015,0985.3,+21.8,000,0136,1753243260,0.336 23,0010,0013,0985.1,+22.4,000,0118,1753243560,0.305 21,0010,0013,0985.3,+22.6,000,0127,1753243860,0.342 18,0009,0012,0985.4,+23.2,000,0128,1753244160,0.247 23,0009,0012,0985.4,+23.7,000,0112,1753244460,0.295 21,0009,0012,0985.6,+24.6,000,0106,1753244760,0.402 23,0010,0013,0985.3,+24.9,000,0125,1753245060,0.448 21,0008,0011,0985.5,+25.4,000,0119,1753245360,0.363 99,0010,0013,0985.4,+26.5,000,0124,1753245660,0.41 23,0008,0011,0985.2,+27.2,000,0119,1753245960,0.435 23,0009,0012,0985.5,+27.4,000,0108,1753246260,0.418 23,0009,0012,0985.3,+27.8,000,0131,1753246560,0.405 23,0009,0012,0985.2,+28.1,000,0113,1753246860,0.335 23,0009,0012,0985.5,+28.2,000,0137,1753247160,0.391 23,0009,0012,0985.6,+27.9,000,0120,1753247760,0.393 23,0010,0013,0985.4,+27.8,000,0137,1753248060,0.295 21,0010,0013,0985.5,+27.7,000,0148,1753248360,0.492 21,0010,0013,0985.7,+28.0,000,0124,1753248660,0.51 23,0009,0012,0985.5,+28.1,000,0128,1753248960,0.549 23,0008,0011,0985.7,+28.7,000,0135,1753249560,0.522 23,0010,0013,0985.4,+29.4,000,0117,1753250460,0.411 18,0009,0012,0985.7,+29.4,000,0117,1753250760,0.398 21,0010,0013,0985.8,+29.9,000,0118,1753251360,0.469 21,0010,0013,0985.4,+30.2,000,0117,1753251660,0.39 23,0009,0012,0985.7,+30.7,000,0131,1753252260,0.649 23,0008,0011,0985.5,+31.0,000,0127,1753252560,0.619 23,0010,0013,0986.0,+31.2,000,0127,1753252860,0.552 18,0010,0013,0985.9,+31.2,000,0123,1753253160,0.589 23,0009,0012,0985.4,+31.4,000,0134,1753253460,0.587 21,0009,0012,0985.7,+31.7,000,0121,1753254060,0.58 18,0008,0011,0985.7,+31.6,000,0130,1753254360,0.498 23,0009,0012,0986.0,+32.0,000,0115,1753254660,0.507 21,0009,0012,0985.9,+32.1,000,0137,1753254960,0.503 23,0008,0011,0985.6,+32.4,000,0131,1753255260,0.574 99,0010,0013,0985.7,+32.2,000,0139,1753255560,0.609 23,0010,0013,0985.9,+32.5,000,0135,1753255860,0.738 21,0010,0013,0985.8,+32.4,000,0120,1753256160,0.769 18,0010,0013,0986.0,+33.3,000,0131,1753256460,0.682 21,0010,0013,0985.7,+32.7,000,0129,1753256760,0.634 21,0009,0012,0985.8,+33.3,000,0120,1753257060,0.626 99,0008,0011,0985.9,+33.9,000,0114,1753257360,0.696 21,0009,0012,0985.9,+33.3,000,0136,1753257660,0.666 23,0009,0012,0985.8,+34.2,000,0142,1753257960,0.612 21,0010,0013,0985.6,+34.0,000,0105,1753258260,0.689 23,0010,0013,0985.9,+34.5,000,0147,1753258560,0.704 21,0009,0012,0985.7,+34.1,000,0121,1753258860,0.674 25,0010,0013,0986.0,+33.7,000,0137,1753259161,1.788 23,0010,0013,0986.0,+34.5,000,0149,1753259460,0.762 28,0008,0011,0985.8,+34.1,000,0137,1753259760,0.799 25,0009,0012,0985.9,+34.1,000,0123,1753260060,0.796 23,0011,0015,0985.8,+34.1,000,0136,1753260360,0.802 21,0009,0012,0985.8,+34.2,000,0121,1753260660,0.726 21,0009,0012,0985.7,+34.7,000,0121,1753260960,0.785 18,0008,0011,0985.8,+35.4,000,0107,1753261563,3.671 21,0010,0013,0985.6,+35.2,000,0106,1753261860,0.712 21,0010,0013,0985.8,+34.7,000,0112,1753262160,0.682 21,0008,0011,0985.8,+35.2,000,0128,1753262760,0.895 21,0009,0012,0985.7,+35.4,000,0131,1753263360,0.847 21,0009,0012,0985.7,+35.4,000,0122,1753263660,0.902 23,0009,0012,0985.8,+34.9,000,0119,1753263963,3.742 21,0008,0011,0985.7,+35.4,000,0135,1753264560,0.823 21,0009,0012,0985.7,+35.7,000,0121,1753264860,0.946 21,0008,0011,0985.7,+35.7,000,0138,1753265160,0.884 23,0008,0011,0986.0,+35.4,000,0122,1753265460,0.9 23,0008,0011,0985.8,+36.1,000,0122,1753266060,0.813 21,0010,0013,0985.7,+36.2,000,0107,1753266361,1.01 21,0010,0013,0985.6,+35.8,000,0125,1753266661,1.085 21,0009,0012,0985.7,+36.1,000,0131,1753266961,1.012 21,0040,0054,0985.4,+36.4,000,0127,1753267260,0.964 21,0091,0122,0985.4,+36.2,000,0122,1753267561,1.067 21,0075,0101,0985.3,+35.8,000,0117,1753267861,1.001 23,0143,0193,0985.1,+35.8,000,0119,1753268160,0.949 21,0130,0176,0985.3,+36.3,000,0116,1753268460,0.96 23,0073,0098,0985.3,+35.9,000,0138,1753268761,1.004 23,0163,0219,0985.4,+36.0,000,0116,1753269061,1.013 25,0152,0204,0985.1,+36.2,000,0122,1753269360,0.976 25,0081,0109,0984.8,+35.7,000,0151,1753269961,1.02 99,0078,0106,0984.8,+35.9,000,0123,1753270261,1.156 16,0107,0144,0985.1,+35.8,000,0118,1753270561,1.133 99,0009,0012,0984.8,+35.9,000,0126,1753270861,1.133 18,0008,0011,0984.9,+35.5,000,0105,1753271161,1.044 21,0007,0010,0984.9,+36.0,000,0114,1753271461,1.134 23,0008,0011,0984.9,+35.3,000,0126,1753271761,1.162 21,0007,0010,0984.8,+35.5,000,0121,1753272061,1.101 21,0005,0007,0985.0,+35.4,000,0127,1753272361,1.048 23,0007,0010,0985.1,+35.3,000,0110,1753272961,1.125 25,0007,0010,0984.8,+35.1,000,0110,1753273261,1.106 18,0008,0011,0985.0,+34.5,000,0112,1753273861,1.214 21,0006,0008,0984.9,+34.4,000,0124,1753274761,1.241 21,0005,0007,0984.8,+34.6,000,0127,1753275061,1.133 23,0007,0010,0985.0,+34.1,000,0140,1753275661,1.211 21,0006,0008,0984.8,+34.7,000,0116,1753276261,1.122 23,0006,0008,0984.6,+33.8,000,0132,1753276561,1.198 23,0007,0010,0984.8,+33.9,000,0132,1753277161,1.462 23,0006,0008,0984.7,+33.9,000,0132,1753277461,1.337 23,0007,0010,0984.8,+33.9,000,0122,1753277761,1.253 21,0007,0010,0984.8,+33.5,000,0108,1753278061,1.337 23,0006,0008,0984.8,+33.5,000,0132,1753278361,1.322 28,0006,0008,0985.0,+33.5,000,0129,1753278961,1.247 25,0006,0008,0985.0,+33.2,000,0118,1753279261,1.393 21,0007,0010,0984.9,+33.2,000,0140,1753279861,1.319 18,0007,0010,0985.0,+32.9,000,0149,1753280161,1.38 99,0007,0010,0984.7,+32.9,000,0132,1753280461,1.229 25,0006,0008,0984.9,+33.2,000,0130,1753280761,1.468 99,0007,0010,0984.7,+33.3,000,0134,1753281061,1.488 23,0006,0008,0984.7,+33.1,000,0106,1753281361,1.505 21,0006,0008,0984.6,+33.1,000,0132,1753281661,1.356 21,0006,0008,0984.8,+32.5,000,0125,1753281961,1.423 18,0006,0008,0984.7,+32.7,000,0118,1753282261,1.433 23,0004,0006,0985.0,+32.5,000,0131,1753282561,1.425 23,0006,0008,0984.6,+31.8,000,0129,1753282861,1.342 23,0004,0006,0984.9,+31.8,000,0134,1753283161,1.417 21,0006,0008,0984.6,+31.6,000,0131,1753283461,1.389 23,0006,0008,0984.9,+31.1,000,0129,1753283761,1.406 25,0006,0008,0984.7,+31.7,000,0146,1753284061,1.314 25,0007,0010,0984.5,+31.0,000,0138,1753284361,1.517 23,0007,0010,0984.7,+30.8,000,0130,1753284661,1.544 23,0007,0010,0984.7,+30.6,000,0123,1753284961,1.558 18,0006,0008,0984.6,+30.5,000,0113,1753285261,1.44 16,0007,0010,0984.6,+29.9,000,0104,1753285561,1.456 18,0007,0010,0984.8,+29.9,000,0110,1753285861,1.516 25,0007,0010,0984.7,+29.3,000,0133,1753286161,1.508 21,0007,0010,0984.8,+29.1,000,0145,1753286461,1.429 21,0006,0008,0984.9,+29.2,000,0111,1753286761,1.416 25,0005,0007,0985.1,+29.0,000,0121,1753287061,1.409 25,0006,0008,0985.1,+28.7,000,0125,1753287361,1.424 25,0005,0007,0985.4,+28.6,000,0133,1753287661,1.379 25,0006,0008,0985.4,+28.1,000,0115,1753287961,1.496 23,0006,0008,0985.1,+27.8,000,0143,1753288261,1.541 23,0005,0007,0985.2,+27.4,000,0108,1753288561,1.545 23,0005,0007,0985.1,+27.2,000,0124,1753288861,1.516 21,0006,0008,0985.4,+27.1,000,0130,1753289161,1.541 99,0007,0010,0985.2,+26.8,000,0122,1753289461,1.496 23,0006,0008,0950.8,+09.3,100,0121,1753289761,1.493 25,0007,0010,0985.1,+26.2,000,0111,1753290061,1.48 23,0007,0010,0985.2,+26.3,000,0122,1753290361,1.481 23,0006,0008,0985.3,+26.0,000,0124,1753290661,1.484 23,0007,0010,0985.4,+25.8,000,0115,1753290961,1.472 23,0007,0010,0985.2,+25.5,000,0121,1753291261,1.467 23,0007,0010,0985.3,+25.3,000,0119,1753291561,1.564 23,0008,0011,0985.4,+25.3,000,0132,1753291861,1.608 18,0008,0011,0985.3,+25.2,000,0110,1753292161,1.599 23,0008,0011,0985.3,+25.0,000,0132,1753292461,1.594 23,0007,0010,0985.2,+24.9,000,0119,1753292761,1.574 21,0008,0011,0985.3,+24.8,000,0150,1753293061,1.577 18,0007,0010,0985.7,+24.6,000,0104,1753293361,1.657 18,0007,0010,0985.5,+24.5,000,0110,1753293661,1.544 23,0007,0010,0985.3,+24.4,000,0129,1753293961,1.571 21,0007,0010,0985.5,+24.4,000,0114,1753294261,1.558 18,0007,0010,0985.7,+24.4,000,0112,1753294561,1.53 25,0007,0010,0985.7,+24.2,000,0116,1753294861,1.52 23,0007,0010,0985.5,+24.1,000,0118,1753295161,1.665 21,0008,0011,0985.4,+24.0,000,0126,1753295461,1.673 23,0007,0010,0985.5,+24.0,000,0140,1753295761,1.671 23,0008,0011,0985.8,+24.0,000,0105,1753296061,1.662 99,0006,0008,0985.8,+23.9,000,0112,1753296361,1.655 99,0007,0010,0985.7,+23.8,000,0130,1753296661,1.645 23,0007,0010,0985.6,+23.8,000,0142,1753296961,1.643 25,0007,0010,0985.6,+23.7,000,0117,1753297261,1.65 23,0007,0010,0985.7,+23.7,000,0137,1753297561,1.612 99,0006,0008,0985.7,+23.6,000,0127,1753297861,1.607 23,0007,0010,0985.5,+23.5,000,0122,1753298161,1.61 25,0008,0011,0985.4,+23.4,000,0127,1753298461,1.618 30,0007,0010,0985.5,+23.4,000,0136,1753298761,1.711 11,0006,0008,0985.6,+23.3,000,0124,1753299061,1.837 99,0009,0012,0985.6,+23.3,000,0123,1753299361,1.761 16,0008,0011,0985.8,+23.2,000,0114,1753299661,1.781 11,0007,0010,0985.9,+23.2,000,0125,1753299961,1.72 13,0008,0011,0985.8,+23.1,000,0124,1753300261,1.721 13,0008,0011,0985.4,+23.2,000,0109,1753300861,1.724 16,0010,0013,0985.4,+23.2,000,0145,1753301161,1.699 16,0009,0012,0985.4,+23.2,000,0117,1753301461,1.699 13,0009,0012,0986.0,+23.2,000,0136,1753301761,1.724 16,0009,0012,0986.0,+23.2,000,0137,1753302061,1.693 00,0009,0012,0985.9,+23.2,000,0119,1753302361,1.81 16,0009,0012,0985.9,+23.2,000,0122,1753302661,1.845 23,0009,0012,0986.0,+23.4,000,0121,1753303261,1.814 09,0010,0013,0985.7,+23.4,000,0117,1753303561,1.816 13,0011,0015,0985.5,+23.3,000,0121,1753303861,1.803 13,0011,0015,0985.9,+23.2,000,0149,1753304161,1.827 13,0011,0015,0985.6,+23.3,000,0116,1753304461,1.809 11,0010,0013,0985.7,+23.3,000,0105,1753304761,1.781 11,0010,0013,0985.6,+23.3,000,0132,1753305061,1.82 99,0010,0013,0985.4,+23.3,000,0133,1753305361,1.79 21,0009,0012,0985.3,+23.3,000,0136,1753305661,1.771 13,0010,0013,0985.2,+23.2,000,0122,1753305961,1.884 21,0011,0015,0950.4,+06.0,100,0149,1753306261,1.93 23,0012,0016,0985.2,+23.2,000,0110,1753306561,1.899 23,0012,0016,0985.2,+23.2,000,0102,1753306861,1.891 25,0011,0015,0985.4,+23.3,000,0123,1753307461,1.901 23,0012,0016,0985.7,+23.3,000,0121,1753308061,1.864 21,0010,0013,0985.7,+23.4,000,0125,1753308361,1.872 21,0010,0013,0985.7,+23.3,000,0136,1753308661,1.826 21,0010,0013,0985.7,+23.2,000,0130,1753308961,1.844 18,0011,0015,0985.6,+23.0,000,0123,1753309261,1.841 23,0011,0015,0986.0,+22.9,000,0137,1753309561,1.955 21,0012,0016,0986.1,+22.9,000,0130,1753309861,1.997 23,0011,0015,0985.8,+23.0,000,0114,1753310161,1.968 21,0011,0015,0985.7,+23.0,000,0137,1753310461,1.958 23,0012,0016,0985.9,+23.0,000,0108,1753310761,1.968 99,0012,0016,0985.8,+23.1,000,0123,1753311062,2.048 18,0012,0016,0985.9,+23.1,000,0133,1753311361,1.976 21,0012,0016,0985.6,+23.0,000,0129,1753311661,1.942 21,0012,0016,0985.8,+23.0,000,0133,1753311962,2.025 21,0013,0017,0985.7,+23.0,000,0135,1753312262,2.027 21,0012,0016,0985.7,+23.1,000,0131,1753312561,1.943 21,0013,0017,0985.8,+23.1,000,0136,1753312861,1.932 25,0012,0016,0985.9,+23.2,000,0129,1753313162,2.123 21,0013,0017,0986.1,+23.2,000,0127,1753313462,2.06 21,0012,0016,0986.0,+23.3,000,0125,1753313762,2.049 18,0011,0015,0986.2,+23.3,000,0114,1753314062,2.138 21,0012,0016,0986.5,+23.3,000,0130,1753314362,2.028 21,0011,0015,0986.6,+23.3,000,0103,1753314662,2.118 21,0008,0011,0986.7,+22.7,000,0117,1753314962,2.039 18,0009,0012,0986.7,+22.6,000,0110,1753315262,2.083 99,0008,0011,0986.9,+22.5,000,0128,1753315562,2.021 21,0007,0010,0986.7,+22.6,000,0120,1753315862,2.065 21,0007,0010,0986.7,+22.6,000,0127,1753316162,2.006 25,0007,0010,0986.8,+22.6,000,0131,1753316462,2.078 23,0006,0008,0986.9,+22.6,000,0111,1753316762,2.172 21,0008,0011,0986.9,+22.5,000,0113,1753317062,2.132 99,0008,0011,0986.6,+22.4,000,0115,1753317362,2.199 23,0006,0008,0986.7,+22.4,000,0119,1753317662,2.197 99,0007,0010,0986.7,+22.3,000,0143,1753317962,2.189 18,0007,0010,0986.5,+22.3,000,0122,1753318262,2.103 99,0007,0010,0986.8,+22.1,000,0128,1753318562,2.271 23,0006,0008,0986.8,+21.9,000,0147,1753318862,2.2 18,0007,0010,0986.8,+22.1,000,0121,1753319162,2.161 21,0006,0008,0986.8,+22.1,000,0133,1753319462,2.069 21,0005,0007,0986.5,+22.2,000,0125,1753319762,2.074 21,0007,0010,0986.6,+22.3,000,0115,1753320062,2.072 18,0006,0008,0986.5,+22.6,000,0125,1753320362,2.242 18,0007,0010,0986.4,+22.6,000,0122,1753320662,2.222 21,0006,0008,0986.6,+22.5,000,0131,1753320962,2.264 21,0006,0008,0986.5,+22.5,000,0101,1753321262,2.189 21,0006,0008,0986.6,+22.5,000,0117,1753321562,2.183 21,0007,0010,0986.9,+22.5,000,0131,1753321862,2.275 21,0006,0008,0986.7,+22.4,000,0113,1753322162,2.239 21,0007,0010,0986.7,+22.2,000,0128,1753322462,2.181 18,0006,0008,0986.8,+22.1,000,0130,1753322762,2.257 18,0008,0011,0986.9,+22.1,000,0123,1753323062,2.155 21,0007,0010,0986.4,+22.2,000,0131,1753323362,2.208 23,0007,0010,0986.3,+22.2,000,0129,1753323662,2.21 23,0006,0008,0986.4,+22.2,000,0115,1753323962,2.264 23,0007,0010,0986.4,+22.2,000,0126,1753324262,2.303 23,0007,0010,0986.8,+22.1,000,0113,1753324562,2.344 18,0006,0008,0986.6,+22.2,000,0124,1753324862,2.258 23,0007,0010,0986.7,+22.0,000,0117,1753325162,2.259 99,0008,0011,0986.6,+21.9,000,0121,1753325462,2.253 18,0007,0010,0987.0,+21.3,000,0140,1753325762,2.244 21,0007,0010,0986.9,+21.4,000,0124,1753326062,2.308 25,0008,0011,0986.7,+21.2,000,0148,1753326662,2.252 18,0007,0010,0986.9,+20.9,000,0121,1753326962,2.284 16,0008,0011,0986.7,+21.2,000,0122,1753327262,2.356 13,0008,0011,0986.9,+21.4,000,0129,1753327562,2.39 25,0009,0012,0986.7,+21.6,000,0133,1753327862,2.37 33,0007,0010,0986.9,+21.8,000,0125,1753328162,2.39 25,0007,0010,0986.9,+21.9,000,0136,1753328462,2.399 25,0006,0008,0986.7,+21.9,000,0123,1753328762,2.415 23,0007,0010,0986.8,+22.0,000,0116,1753329062,2.355 25,0008,0011,0986.9,+22.2,000,0115,1753329362,2.321 25,0007,0010,0986.8,+22.3,000,0114,1753329662,2.378 23,0007,0010,0986.9,+22.5,000,0119,1753329962,2.409 23,0007,0010,0986.7,+22.9,000,0129,1753330262,2.379 28,0007,0010,0987.1,+23.1,000,0117,1753330562,2.302 28,0006,0008,0986.9,+22.9,000,0118,1753330862,2.364 23,0006,0008,0987.1,+22.8,000,0127,1753331162,2.465 25,0004,0006,0987.1,+22.9,000,0141,1753331462,2.503 25,0006,0008,0987.3,+23.4,000,0123,1753332062,2.495 25,0006,0008,0987.1,+24.6,000,0136,1753332362,2.494 28,0005,0007,0987.0,+25.4,000,0114,1753332662,2.487 28,0006,0008,0987.6,+26.1,000,0109,1753333262,2.389 25,0006,0008,0987.4,+26.0,000,0115,1753333562,2.378 25,0005,0007,0987.2,+26.4,000,0119,1753333862,2.395 25,0005,0007,0987.5,+26.2,000,0124,1753334162,2.462 25,0006,0008,0987.3,+25.9,000,0121,1753334462,2.379 25,0006,0008,0987.3,+26.1,000,0128,1753334762,2.564 25,0006,0008,0987.5,+26.4,000,0134,1753335062,2.583 28,0006,0008,0987.3,+26.5,000,0152,1753335362,2.57 23,0007,0010,0987.2,+26.6,000,0132,1753335662,2.482 28,0005,0007,0987.1,+26.8,000,0112,1753335962,2.572 23,0006,0008,0987.4,+26.8,000,0118,1753336262,2.598 25,0005,0007,0987.2,+27.2,000,0118,1753336562,2.579 23,0006,0008,0987.4,+27.3,000,0120,1753336863,3.569 25,0005,0007,0987.2,+27.4,000,0113,1753337162,2.475 25,0006,0008,0987.4,+27.9,000,0130,1753337462,2.558 25,0005,0007,0987.5,+28.1,000,0109,1753337762,2.447 25,0005,0007,0987.3,+28.2,000,0139,1753338062,2.561 25,0006,0008,0987.1,+28.2,000,0129,1753338362,2.574 23,0005,0007,0987.0,+28.5,000,0134,1753338662,2.677 28,0005,0007,0987.3,+29.1,000,0147,1753338962,2.687 25,0005,0007,0987.0,+29.4,000,0143,1753339262,2.668 28,0004,0006,0987.1,+29.5,000,0137,1753339562,2.662 23,0004,0006,0987.2,+29.8,000,0114,1753339862,2.559 25,0005,0007,0987.0,+29.7,000,0124,1753340162,2.674 25,0005,0007,0987.3,+29.8,000,0125,1753340462,2.65 25,0005,0007,0987.1,+30.0,000,0130,1753340762,2.638 23,0006,0008,0987.4,+30.3,000,0117,1753341062,2.615 28,0006,0008,0987.1,+30.3,000,0132,1753341362,2.683 25,0005,0007,0987.0,+30.7,000,0130,1753341962,2.687 23,0005,0007,0986.9,+31.2,000,0128,1753342262,2.791 25,0005,0007,0987.1,+31.1,000,0130,1753342562,2.749 25,0006,0008,0986.8,+31.7,000,0117,1753342862,2.812 25,0005,0007,0986.8,+31.6,000,0123,1753343162,2.849 28,0004,0006,0986.7,+31.1,000,0144,1753343462,2.781 30,0006,0008,0986.9,+31.0,000,0093,1753343762,2.688 23,0005,0007,0986.7,+31.1,000,0122,1753344062,2.75 25,0005,0007,0986.9,+31.2,000,0110,1753344362,2.759 23,0005,0007,0986.9,+31.5,000,0126,1753344662,2.768 23,0006,0008,0986.7,+31.5,000,0136,1753344962,2.642 23,0006,0008,0986.7,+31.5,000,0125,1753345262,2.744 30,0005,0007,0986.9,+31.4,000,0146,1753345562,2.86 25,0006,0008,0986.8,+32.0,000,0129,1753345862,2.878 25,0006,0008,0986.8,+31.5,000,0108,1753346162,2.798 23,0005,0007,0986.7,+31.5,000,0105,1753346462,2.856 25,0006,0008,0987.1,+32.2,000,0114,1753346762,2.859 99,0005,0007,0986.8,+31.7,000,0149,1753347062,2.868 25,0004,0006,0987.2,+32.3,000,0129,1753347362,2.771 99,0005,0007,0986.8,+31.5,000,0117,1753347662,2.85 25,0004,0006,0987.1,+31.5,000,0124,1753347962,2.83 25,0005,0007,0987.1,+31.8,000,0124,1753348562,2.739 30,0005,0007,0986.9,+32.5,000,0135,1753348862,2.824 25,0004,0006,0987.0,+32.6,000,0113,1753349162,2.963 25,0004,0006,0986.9,+32.1,000,0134,1753349462,2.982 23,0006,0008,0986.8,+32.1,000,0086,1753349762,2.946 25,0004,0006,0987.0,+32.2,000,0124,1753350062,2.888 23,0006,0008,0986.7,+32.4,000,0131,1753350362,2.95 99,0004,0006,0986.7,+32.5,000,0144,1753350662,2.94 25,0005,0007,0986.6,+32.3,000,0131,1753350962,2.941 25,0005,0007,0986.8,+32.5,000,0111,1753351262,2.862 25,0005,0007,0986.5,+32.5,000,0149,1753351562,2.98 25,0006,0008,0986.7,+32.9,000,0111,1753351862,2.936 25,0006,0008,0986.6,+32.8,000,0118,1753352162,2.938 25,0005,0007,0986.6,+32.9,000,0108,1753352462,2.84 25,0004,0006,0986.7,+33.0,000,0122,1753352763,3.031 28,0005,0007,0986.5,+33.0,000,0127,1753353063,3.045 28,0005,0007,0986.4,+33.1,000,0133,1753353363,3.09 28,0005,0007,0986.4,+33.8,000,0122,1753353662,2.96 25,0005,0007,0986.5,+33.7,000,0112,1753353963,3.043 25,0007,0010,0986.7,+33.7,000,0118,1753354263,3.061 23,0006,0008,0986.5,+33.7,000,0131,1753354563,3.037 25,0007,0010,0986.3,+33.5,000,0128,1753354862,2.947 99,0005,0007,0986.2,+33.5,000,0123,1753355163,3.027 28,0006,0008,0986.2,+33.4,000,0100,1753355463,3.024 28,0007,0010,0986.3,+33.8,000,0120,1753355763,3.023 25,0005,0007,0986.5,+33.7,000,0144,1753356062,2.95 25,0005,0007,0986.5,+33.2,000,0136,1753356363,3.12 25,0007,0010,0986.2,+33.7,000,0129,1753356663,3.177 25,0005,0007,0986.2,+33.8,000,0126,1753356963,3.144 25,0005,0007,0986.3,+33.4,000,0130,1753357563,3.052 25,0005,0007,0986.3,+34.0,000,0103,1753357863,3.165 23,0005,0007,0986.5,+33.9,000,0109,1753358163,3.145 23,0008,0011,0986.0,+33.7,000,0130,1753358463,3.135 25,0006,0008,0986.2,+33.4,000,0120,1753358763,3.05 30,0005,0007,0986.4,+33.6,000,0118,1753359063,3.122 25,0007,0010,0986.1,+34.0,000,0137,1753359363,3.12 25,0005,0007,0986.3,+33.8,000,0129,1753359663,3.096 25,0006,0008,0986.0,+33.4,000,0136,1753360263,3.178 21,0008,0011,0986.1,+33.4,000,0124,1753360563,3.248 21,0005,0007,0986.2,+33.2,000,0123,1753360863,3.231 25,0006,0008,0986.1,+33.4,000,0126,1753361163,3.246 23,0006,0008,0986.0,+33.4,000,0118,1753361463,3.178 25,0005,0007,0986.0,+32.9,000,0140,1753361763,3.215 25,0006,0008,0986.0,+33.1,000,0137,1753362063,3.249 25,0006,0008,0986.0,+33.2,000,0141,1753362363,3.226 23,0007,0010,0986.2,+33.0,000,0117,1753362663,3.138 23,0006,0008,0986.0,+32.8,000,0145,1753362963,3.2 99,0005,0007,0986.1,+32.6,000,0137,1753363263,3.202 25,0005,0007,0985.9,+32.8,000,0144,1753363563,3.339 99,0005,0007,0986.0,+32.6,000,0131,1753363863,3.275 30,0005,0007,0986.0,+32.5,000,0106,1753364163,3.349 25,0006,0008,0986.4,+32.7,000,0132,1753364463,3.336 21,0005,0007,0986.0,+32.5,000,0132,1753364763,3.341 25,0005,0007,0986.0,+32.3,000,0128,1753365363,3.326 23,0005,0007,0985.9,+32.4,000,0124,1753365663,3.333 25,0005,0007,0986.1,+32.1,000,0154,1753365963,3.319 25,0006,0008,0986.0,+32.1,000,0132,1753366263,3.314 23,0005,0007,0986.3,+32.0,000,0120,1753366563,3.229 23,0005,0007,0986.2,+31.9,000,0123,1753366863,3.307 25,0006,0008,0986.0,+31.7,000,0119,1753367163,3.41 18,0005,0007,0986.1,+31.9,000,0144,1753367463,3.479 25,0005,0007,0986.3,+32.2,000,0102,1753367763,3.389 25,0005,0007,0985.9,+32.5,000,0119,1753368063,3.46 23,0006,0008,0986.2,+32.3,000,0131,1753368363,3.472 23,0005,0007,0986.2,+32.2,000,0145,1753368663,3.367 23,0005,0007,0985.9,+32.1,000,0130,1753368963,3.468 25,0005,0007,0986.1,+32.1,000,0110,1753369263,3.419 25,0005,0007,0986.1,+32.1,000,0111,1753369563,3.431 25,0005,0007,0986.2,+31.7,000,0118,1753369863,3.326 28,0005,0007,0986.2,+31.3,000,0119,1753370463,3.402 23,0006,0008,0985.9,+31.2,000,0143,1753370763,3.514 25,0005,0007,0986.1,+31.3,000,0108,1753371063,3.46 23,0005,0007,0986.1,+31.3,000,0135,1753371363,3.571 23,0005,0007,0986.2,+31.0,000,0113,1753371663,3.562 25,0006,0008,0986.1,+30.9,000,0140,1753371963,3.516 23,0007,0010,0986.0,+30.5,000,0133,1753372263,3.466 99,0006,0008,0986.2,+30.6,000,0101,1753372563,3.567 28,0004,0006,0986.1,+30.4,000,0093,1753372863,3.538 25,0006,0008,0986.5,+30.0,000,0112,1753373163,3.509 28,0006,0008,0986.3,+29.8,000,0109,1753373463,3.409 25,0007,0010,0986.3,+29.6,000,0113,1753373763,3.484 25,0006,0008,0986.2,+29.4,000,0139,1753374063,3.475 30,0006,0008,0986.1,+28.9,000,0123,1753374363,3.635 28,0006,0008,0986.7,+28.7,000,0109,1753374663,3.564 23,0006,0008,0986.4,+28.4,000,0125,1753374963,3.607 23,0007,0010,0986.4,+28.1,000,0123,1753375263,3.64 25,0007,0010,0986.4,+28.0,000,0127,1753375563,3.615 25,0005,0007,0986.4,+27.8,000,0114,1753375863,3.633 25,0007,0010,0986.6,+27.6,000,0135,1753376163,3.518 28,0007,0010,0986.2,+27.4,000,0127,1753376463,3.598 25,0006,0008,0986.7,+27.1,000,0130,1753376763,3.598 25,0005,0007,0986.5,+26.9,000,0131,1753377063,3.582 28,0006,0008,0986.8,+26.8,000,0115,1753377363,3.563 25,0006,0008,0986.6,+26.4,000,0129,1753377663,3.552 28,0006,0008,0986.7,+26.4,000,0128,1753377963,3.674 25,0005,0007,0986.8,+26.1,000,0129,1753378263,3.711 25,0005,0007,0986.7,+26.0,000,0117,1753378563,3.612 25,0006,0008,0987.0,+25.8,000,0143,1753378863,3.72 28,0006,0008,0986.9,+25.5,000,0127,1753379163,3.599 25,0007,0010,0987.1,+25.4,000,0120,1753379463,3.678 25,0007,0010,0987.1,+25.1,000,0115,1753379763,3.614 28,0007,0010,0987.2,+25.0,000,0132,1753380063,3.582 28,0007,0010,0986.8,+24.9,000,0106,1753380363,3.654 25,0007,0010,0987.0,+24.8,000,0135,1753380663,3.669 25,0007,0010,0986.9,+24.7,000,0123,1753380963,3.665 23,0006,0008,0987.1,+24.6,000,0150,1753381263,3.577 28,0007,0010,0987.0,+24.5,000,0133,1753381563,3.76 25,0009,0012,0987.3,+24.3,000,0125,1753381863,3.784 28,0009,0012,0987.2,+24.2,000,0137,1753382163,3.799 23,0008,0011,0987.2,+24.2,000,0129,1753382463,3.727 25,0007,0010,0987.3,+24.1,000,0103,1753382763,3.68 25,0007,0010,0987.2,+24.1,000,0133,1753383063,3.763 30,0008,0011,0987.5,+24.0,000,0108,1753383363,3.76 25,0007,0010,0987.3,+23.9,000,0140,1753383663,3.741 25,0008,0011,0987.0,+23.8,000,0143,1753383963,3.661 25,0008,0011,0987.1,+23.8,000,0129,1753384263,3.733 28,0006,0008,0987.2,+23.6,000,0128,1753384563,3.711 21,0007,0010,0987.3,+23.6,000,0134,1753384863,3.711 28,0006,0008,0987.3,+23.6,000,0129,1753385163,3.754 33,0007,0010,0987.3,+23.5,000,0118,1753385463,3.85 25,0007,0010,0987.2,+23.5,000,0138,1753385763,3.859 23,0007,0010,0987.7,+23.3,000,0145,1753386063,3.859 25,0006,0008,0987.5,+23.3,000,0134,1753386363,3.777 28,0008,0011,0987.5,+23.3,000,0118,1753386663,3.852 25,0008,0011,0987.7,+23.3,000,0125,1753386963,3.836 25,0007,0010,0987.6,+23.1,000,0138,1753387263,3.798 23,0006,0008,0987.4,+23.0,000,0098,1753387563,3.715 25,0006,0008,0987.7,+23.0,000,0134,1753387863,3.731 25,0007,0010,0987.6,+22.8,000,0124,1753388163,3.767 25,0008,0011,0987.6,+22.6,000,0113,1753388463,3.81 28,0007,0010,0987.6,+22.6,000,0126,1753388763,3.895 25,0007,0010,0987.7,+22.5,000,0117,1753389063,3.854 28,0007,0010,0987.5,+22.4,000,0121,1753389363,3.923 25,0007,0010,0987.6,+22.4,000,0127,1753389663,3.843 28,0007,0010,0987.6,+22.3,000,0123,1753389963,3.903 25,0005,0007,0988.0,+22.2,000,0115,1753390263,3.837 25,0007,0010,0988.0,+22.2,000,0136,1753390563,3.915 28,0009,0012,0988.0,+22.2,000,0135,1753390863,3.883 23,0007,0010,0988.1,+22.0,000,0138,1753391163,3.877 25,0008,0011,0987.8,+21.8,000,0109,1753391463,3.795 25,0008,0011,0988.0,+21.7,000,0130,1753391763,3.841 25,0007,0010,0987.8,+21.6,000,0128,1753392063,3.768 25,0009,0012,0987.8,+21.3,000,0132,1753392363,3.963 30,0010,0013,0988.2,+21.2,000,0138,1753392663,3.976 99,0008,0011,0988.1,+21.2,000,0137,1753392963,3.918 25,0007,0010,0988.0,+21.1,000,0132,1753393264,4.004 25,0007,0010,0988.0,+21.2,000,0140,1753393563,3.99 33,0014,0018,0988.3,+21.3,000,0137,1753393863,3.962 25,0008,0011,0987.9,+21.4,000,0126,1753394163,3.892 25,0007,0010,0988.0,+21.4,000,0127,1753394463,3.934 25,0008,0011,0988.4,+21.6,000,0110,1753394763,3.928 23,0007,0010,0988.2,+21.6,000,0127,1753395063,3.933 28,0009,0012,0987.9,+21.5,000,0122,1753395363,3.918 25,0006,0008,0988.0,+21.4,000,0113,1753395663,3.832 25,0009,0012,0988.1,+21.0,000,0148,1753395964,4.034 33,0008,0011,0988.0,+21.0,000,0124,1753396264,4.067 28,0010,0013,0988.1,+20.9,000,0133,1753396564,4.066 25,0008,0011,0988.2,+20.9,000,0137,1753396863,3.982 25,0009,0012,0988.4,+20.6,000,0129,1753397164,4.032 25,0012,0016,0988.5,+20.6,000,0132,1753397464,4.024 25,0011,0015,0988.2,+20.6,000,0124,1753397764,4.038 25,0011,0015,0912.5,-17.2,100,0132,1753398364,4.017 25,0012,0016,0616.7,-19.8,094,0120,1753398664,4.002 25,0011,0015,0952.6,+02.8,100,0124,1753399263,3.915 23,0011,0015,0988.3,+20.0,000,0125,1753399564,4.106 25,0013,0017,0988.3,+19.7,000,0123,1753399864,4.128 25,0016,0022,0988.1,+19.8,000,0111,1753400164,4.154 25,0020,0027,0988.2,+20.0,000,0118,1753400764,4.052 33,0023,0031,1075.6,-72.9,084,0096,1753406957,17.901 30,0015,0021,0987.9,+20.2,000,0106,1753407255,15.194 33,0009,0012,0987.7,+20.8,000,0129,1753407555,15.181 35,0009,0012,0988.0,+20.4,000,0113,1753407855,15.095 33,0008,0011,0987.8,+20.6,000,0123,1753408155,15.17 33,0008,0011,0987.7,+20.6,000,0130,1753408455,15.149 33,0009,0012,0987.8,+20.5,000,0101,1753408755,15.142 33,0010,0013,0988.0,+20.3,000,0124,1753409055,15.142 33,0010,0013,0988.2,+20.4,000,0122,1753409355,15.074 33,0009,0012,0987.9,+20.5,000,0135,1753409655,15.118 40,0010,0013,0988.2,+20.8,000,0135,1753409955,15.116 30,0010,0013,0988.3,+20.9,000,0144,1753410255,15.194 30,0010,0013,0988.3,+20.8,000,0112,1753410555,15.188 30,0008,0011,0988.0,+20.5,000,0114,1753410855,15.276 33,0009,0012,0988.0,+20.6,000,0143,1753411155,15.252 33,0012,0016,0988.0,+20.7,000,0104,1753411455,15.249 33,0010,0013,0988.2,+20.7,000,0131,1753411755,15.166 30,0009,0012,0988.3,+20.8,000,0145,1753412055,15.148 33,0009,0012,0988.2,+20.7,000,0123,1753412355,15.221 40,0010,0013,0988.1,+20.9,000,0129,1753412655,15.227 33,0009,0012,0988.0,+21.0,000,0125,1753412955,15.166 40,0010,0013,0988.5,+20.9,000,0099,1753413255,15.227 33,0008,0011,0988.2,+21.0,000,0096,1753413555,15.209 33,0007,0010,0988.1,+21.0,000,0133,1753413855,15.285 33,0008,0011,0988.1,+21.1,000,0116,1753414155,15.336 33,0009,0012,0988.3,+21.5,000,0123,1753414755,15.339 33,0008,0011,0988.0,+21.8,000,0138,1753415055,15.33 33,0009,0012,0988.0,+21.8,000,0148,1753415355,15.322 33,0008,0011,0988.1,+21.9,000,0125,1753415655,15.223 33,0008,0011,0988.1,+22.2,000,0124,1753415955,15.322 30,0008,0011,0988.2,+22.4,000,0136,1753416255,15.296 30,0007,0010,0988.2,+22.7,000,0114,1753416555,15.307 33,0009,0012,0988.5,+22.9,000,0129,1753416855,15.221 33,0010,0013,0988.2,+23.4,000,0106,1753417155,15.273 30,0011,0015,0988.4,+23.6,000,0125,1753417455,15.313 33,0010,0013,0924.5,-08.2,100,0112,1753417755,15.418 30,0009,0012,0953.5,+07.4,100,0116,1753419255,15.406 37,0010,0013,0988.4,+24.6,000,0115,1753419555,15.309 30,0010,0013,0988.7,+24.6,000,0132,1753419855,15.38 33,0010,0013,0988.6,+25.0,000,0115,1753420155,15.387 33,0009,0012,0953.3,+07.9,100,0139,1753421355,15.518 30,0009,0012,0988.8,+25.3,000,0110,1753421655,15.558 33,0010,0013,0988.7,+25.7,000,0115,1753421955,15.398 30,0009,0012,0988.5,+26.0,000,0113,1753422255,15.484 30,0008,0011,0988.4,+25.9,000,0115,1753422555,15.499 33,0009,0012,0988.3,+26.0,000,0128,1753422855,15.428 28,0009,0012,0988.4,+26.3,000,0111,1753423155,15.474 30,0008,0011,0988.5,+26.3,000,0131,1753423455,15.447 30,0008,0011,0988.5,+26.8,000,0139,1753424055,15.369 28,0008,0011,0988.7,+27.4,000,0149,1753424355,15.509 30,0008,0011,0953.6,+10.8,100,0112,1753424655,15.496 30,0008,0011,0988.5,+27.8,000,0132,1753424955,15.594 30,0008,0011,0988.7,+27.7,000,0122,1753425255,15.482 33,0007,0010,0988.6,+27.9,000,0125,1753425555,15.546 30,0007,0010,0988.5,+28.8,000,0148,1753425855,15.56 37,0007,0010,0988.6,+28.7,000,0116,1753426155,15.565 30,0007,0010,0988.5,+29.4,000,0132,1753426455,15.483 28,0006,0008,0988.8,+28.9,000,0111,1753426755,15.537 30,0006,0008,0988.8,+29.8,000,0133,1753427055,15.579 30,0005,0007,0988.7,+29.2,000,0117,1753427355,15.454 30,0006,0008,0988.6,+29.3,000,0137,1753427655,15.467 28,0007,0010,0988.8,+29.4,000,0128,1753427955,15.499 28,0007,0010,0988.6,+30.0,000,0117,1753428255,15.605 99,0007,0010,0988.7,+30.0,000,0112,1753428555,15.676 28,0006,0008,0988.8,+29.7,000,0137,1753428855,15.585 28,0006,0008,0988.9,+30.7,000,0135,1753429155,15.653 30,0006,0008,0988.6,+30.8,000,0118,1753429455,15.679 99,0006,0008,0988.9,+31.0,000,0123,1753429755,15.652 28,0006,0008,0988.5,+31.3,000,0129,1753430055,15.557 35,0006,0008,0988.6,+31.7,000,0129,1753430355,15.626 28,0007,0010,0988.4,+31.3,000,0119,1753430655,15.61 25,0006,0008,0988.6,+31.3,000,0122,1753431255,15.551 25,0006,0008,0988.5,+32.1,000,0138,1753431555,15.52 28,0005,0007,0988.6,+31.8,000,0156,1753431855,15.602 28,0006,0008,0988.7,+31.9,000,0133,1753432155,15.799 30,0007,0010,0988.8,+32.2,000,0155,1753432455,15.674 28,0006,0008,0988.4,+32.1,000,0113,1753432755,15.749 30,0005,0007,0988.7,+33.1,000,0136,1753433055,15.73 30,0005,0007,0988.7,+32.6,000,0120,1753433355,15.784 30,0006,0008,0988.6,+32.8,000,0112,1753433655,15.684 30,0005,0007,0988.6,+33.0,000,0133,1753433955,15.658 28,0007,0010,0988.5,+33.2,000,0132,1753434255,15.725 33,0005,0007,0988.8,+33.0,000,0141,1753434555,15.662 30,0005,0007,0988.5,+32.8,000,0115,1753434855,15.638 28,0006,0008,0988.5,+32.9,000,0130,1753435155,15.704 28,0005,0007,0988.6,+33.4,000,0105,1753435455,15.768 28,0005,0007,0988.7,+33.0,000,0134,1753435755,15.88 28,0005,0007,0988.3,+33.7,000,0116,1753436055,15.796 30,0005,0007,0988.7,+33.8,000,0113,1753436355,15.84 28,0007,0010,0988.4,+33.3,000,0123,1753436655,15.86 33,0005,0007,0988.4,+33.8,000,0118,1753436955,15.771 30,0006,0008,0988.2,+34.3,000,0108,1753437255,15.772 28,0011,0015,0988.5,+34.7,000,0122,1753437555,15.76 28,0005,0007,0988.5,+34.5,000,0119,1753437855,15.759 30,0005,0007,0988.4,+33.8,000,0131,1753438155,15.807 30,0005,0007,0987.9,+34.4,000,0119,1753438455,15.761 28,0007,0010,0988.3,+34.8,000,0128,1753438755,15.849 28,0006,0008,0988.2,+34.4,000,0102,1753439055,15.892 28,0005,0007,0988.0,+34.4,000,0117,1753439355,15.882 37,0005,0007,0988.3,+34.6,000,0113,1753439655,15.905 28,0006,0008,0988.0,+34.4,000,0132,1753439955,15.951 25,0007,0010,0988.1,+34.8,000,0127,1753440255,15.941 30,0007,0010,0988.0,+34.6,000,0110,1753440555,15.942 30,0005,0007,0988.0,+35.2,000,0135,1753440855,15.884 30,0007,0010,0987.6,+35.0,000,0117,1753441155,15.962 25,0007,0010,0988.0,+34.7,000,0130,1753441455,15.918 28,0006,0008,0987.7,+34.8,000,0119,1753441755,15.849 28,0008,0011,0987.7,+35.0,000,0137,1753442055,15.852 33,0007,0010,0987.6,+35.7,000,0118,1753442355,15.9 28,0007,0010,0987.5,+35.8,000,0126,1753442655,15.972 28,0008,0011,0987.6,+35.3,000,0127,1753442956,16.101 28,0008,0011,0987.8,+34.6,000,0128,1753443255,15.998 25,0008,0011,0987.7,+35.2,000,0135,1753443556,16.09 28,0007,0010,0988.0,+35.1,000,0116,1753443856,16.051 30,0007,0010,0987.5,+34.9,000,0136,1753444156,16.078 37,0007,0010,0987.7,+35.0,000,0129,1753444455,15.988 30,0005,0007,0987.5,+34.5,000,0095,1753444756,16.061 28,0005,0007,0987.7,+34.8,000,0129,1753445056,16.069 25,0006,0008,0987.5,+35.2,000,0119,1753445356,16.054 35,0006,0008,0987.6,+35.0,000,0126,1753445655,15.947 25,0008,0011,0987.6,+35.1,000,0114,1753445955,15.938 30,0004,0006,0987.4,+35.3,000,0140,1753446256,16.018 25,0006,0008,0987.8,+35.5,000,0119,1753446556,16.175 25,0006,0008,0987.7,+35.5,000,0113,1753446856,16.087 30,0005,0007,0987.6,+35.6,000,0126,1753447156,16.096 28,0004,0006,0987.6,+35.6,000,0132,1753447456,16.153 28,0005,0007,0987.6,+35.1,000,0115,1753447756,16.163 30,0005,0007,0987.4,+35.2,000,0132,1753448056,16.147 28,0006,0008,0987.6,+35.2,000,0139,1753448356,16.066 28,0006,0008,0987.6,+35.0,000,0128,1753448656,16.144 25,0005,0007,0987.8,+35.1,000,0114,1753448956,16.148 28,0005,0007,0987.4,+35.1,000,0104,1753449256,16.135 28,0005,0007,0987.5,+34.7,000,0134,1753449556,16.058 28,0005,0007,0987.4,+34.9,000,0129,1753449856,16.196 28,0006,0008,0987.5,+34.8,000,0114,1753450456,16.29 30,0004,0006,0987.8,+34.6,000,0127,1753450756,16.18 28,0005,0007,0987.6,+34.8,000,0107,1753451056,16.268 30,0005,0007,0987.7,+35.3,000,0132,1753451356,16.249 33,0006,0008,0987.7,+34.6,000,0113,1753451656,16.163 99,0003,0005,0987.7,+34.6,000,0106,1753451956,16.176 30,0005,0007,0987.7,+34.8,000,0127,1753452256,16.238 28,0005,0007,0988.1,+34.3,000,0129,1753452556,16.242 30,0005,0007,0988.0,+33.9,000,0135,1753452856,16.232 28,0004,0006,0987.8,+34.1,000,0112,1753453156,16.138 99,0005,0007,0987.9,+33.9,000,0144,1753453456,16.317 30,0005,0007,0987.7,+34.1,000,0125,1753453756,16.393 28,0004,0006,0987.6,+34.0,000,0142,1753454056,16.393 28,0004,0006,0987.7,+34.4,000,0129,1753454356,16.277 30,0004,0006,0987.7,+34.3,000,0126,1753454656,16.385 30,0004,0006,0987.6,+34.2,000,0124,1753454956,16.405 28,0004,0006,0987.8,+34.3,000,0122,1753455256,16.366 30,0003,0005,0987.6,+34.2,000,0118,1753455556,16.294 30,0003,0005,0987.4,+33.9,000,0130,1753455856,16.365 28,0003,0005,0987.7,+33.8,000,0131,1753456156,16.365 30,0004,0006,0987.8,+33.8,000,0142,1753456456,16.388 99,0005,0007,0987.8,+33.2,000,0117,1753456756,16.252 33,0004,0006,0987.6,+33.4,000,0132,1753457056,16.417 28,0004,0006,0987.7,+32.6,000,0126,1753457356,16.488 25,0005,0007,0987.7,+32.4,000,0116,1753457656,16.487 28,0005,0007,0987.6,+32.2,000,0089,1753457956,16.396 30,0005,0007,0987.6,+32.1,000,0129,1753458256,16.48 28,0003,0005,0987.6,+31.9,000,0138,1753458556,16.476 33,0004,0006,0987.8,+31.8,000,0117,1753458856,16.465 30,0004,0006,0987.7,+31.6,000,0134,1753459156,16.373 21,0006,0008,0987.8,+31.2,000,0107,1753459456,16.444 25,0005,0007,0987.8,+30.9,000,0115,1753459756,16.455 23,0006,0008,0987.9,+31.0,000,0116,1753460056,16.354 99,0005,0007,0988.1,+30.7,000,0109,1753460356,16.353 23,0005,0007,0988.1,+30.4,000,0116,1753460656,16.5 25,0006,0008,0988.0,+29.9,000,0140,1753460956,16.489 30,0005,0007,0988.0,+29.7,000,0120,1753461256,16.583 28,0006,0008,0988.0,+29.3,000,0121,1753461556,16.574 30,0005,0007,0988.3,+29.1,000,0127,1753461856,16.563 30,0006,0008,0988.1,+28.9,000,0134,1753462156,16.444 28,0006,0008,0988.0,+28.7,000,0135,1753462456,16.535 28,0005,0007,0988.5,+28.5,000,0114,1753462756,16.532 28,0005,0007,0988.1,+28.2,000,0100,1753463056,16.548 21,0004,0006,0988.6,+28.0,000,0118,1753463356,16.459 28,0006,0008,0988.2,+27.8,000,0123,1753463656,16.43 25,0005,0007,0988.1,+27.7,000,0123,1753463956,16.422 21,0006,0008,0988.2,+27.4,000,0117,1753464256,16.478 28,0005,0007,0988.2,+27.1,000,0108,1753464556,16.557 25,0006,0008,0988.1,+26.9,000,0132,1753464856,16.558 25,0007,0010,0988.3,+26.7,000,0115,1753465156,16.572 28,0005,0007,0988.6,+26.4,000,0120,1753465456,16.548 25,0007,0010,0988.4,+26.2,000,0109,1753465756,16.537 30,0006,0008,0988.7,+26.1,000,0121,1753466056,16.546 30,0005,0007,0989.0,+25.9,000,0125,1753466356,16.532 30,0006,0008,0988.7,+25.8,000,0122,1753466656,16.529 30,0007,0010,0988.7,+25.6,000,0132,1753466956,16.523 30,0006,0008,0988.9,+25.5,000,0146,1753467256,16.512 30,0006,0008,0988.8,+25.4,000,0113,1753467556,16.497 33,0006,0008,0989.0,+25.2,000,0135,1753467856,16.545 30,0007,0010,0988.9,+25.1,000,0106,1753468156,16.628 25,0008,0011,0989.0,+25.1,000,0125,1753468456,16.625 30,0006,0008,0989.0,+24.9,000,0114,1753468756,16.629 30,0006,0008,0989.4,+24.9,000,0133,1753469056,16.628 33,0008,0011,0989.3,+24.7,000,0113,1753469356,16.62 30,0007,0010,0989.3,+24.3,000,0128,1753470556,16.583 99,0007,0010,0989.5,+24.1,000,0100,1753470856,16.587 33,0008,0011,0989.5,+23.7,000,0148,1753473256,16.716 28,0007,0010,0989.6,+23.7,000,0119,1753473556,16.687 30,0008,0011,0989.9,+23.5,000,0148,1753473856,16.676 25,0007,0010,0989.7,+23.6,000,0128,1753474156,16.668 28,0007,0010,0989.7,+23.5,000,0106,1753474456,16.675 30,0007,0010,0989.6,+23.4,000,0133,1753474756,16.661 30,0007,0010,0989.5,+23.3,000,0110,1753475056,16.739 28,0008,0011,0954.8,+05.7,100,0119,1753475956,16.797 30,0008,0011,0989.7,+23.0,000,0109,1753476256,16.839 30,0008,0011,0990.0,+22.9,000,0127,1753476556,16.777 33,0008,0011,0989.7,+22.8,000,0123,1753476856,16.837 33,0008,0011,0989.8,+22.6,000,0106,1753477156,16.948 37,0008,0011,0989.9,+22.5,000,0113,1753477456,16.826 30,0008,0011,0989.9,+22.4,000,0135,1753477756,16.823 33,0010,0013,0989.9,+22.4,000,0127,1753478056,16.731 30,0010,0013,0954.7,+04.9,100,0131,1753478356,16.816 30,0008,0011,0990.2,+22.2,000,0124,1753478656,16.868 30,0008,0011,0990.0,+21.9,000,0113,1753478956,16.922 33,0008,0011,0990.4,+21.8,000,0128,1753479256,16.858 28,0009,0012,0954.9,+04.3,100,0131,1753479856,16.926 30,0008,0011,0990.2,+21.6,000,0123,1753480156,16.912 33,0010,0013,0990.3,+21.5,000,0120,1753480456,16.831 30,0010,0013,0990.1,+21.3,000,0133,1753480756,16.884 33,0009,0012,0990.3,+21.2,000,0119,1753481056,16.879 30,0008,0011,0954.8,+03.8,100,0136,1753481356,16.88 30,0015,0021,0990.1,+20.9,000,0127,1753481656,16.802 30,0008,0011,0990.0,+21.1,000,0116,1753481956,16.846 35,0008,0011,0990.2,+21.0,000,0118,1753482256,16.908 33,0008,0011,0990.1,+20.9,000,0117,1753482557,17.005 30,0008,0011,0990.1,+20.8,000,0132,1753482856,16.925 33,0010,0013,0990.3,+20.7,000,0127,1753483156,16.921 28,0013,0017,0990.4,+20.7,000,0106,1753483456,16.986 33,0013,0017,0990.3,+20.8,000,0124,1753483756,16.968 30,0014,0018,0990.3,+20.7,000,0121,1753484056,16.985 33,0017,0023,0619.4,-19.6,094,0141,1753484656,16.979 30,0016,0022,0990.1,+20.8,000,0135,1753484956,16.966 30,0015,0021,0990.3,+20.6,000,0116,1753485256,16.959 28,0015,0021,0990.2,+20.7,000,0123,1753485556,16.851 33,0013,0017,0989.8,+20.5,000,0131,1753485856,16.986 33,0016,0022,0990.0,+20.5,000,0134,1753486157,17.085 30,0015,0021,0990.2,+20.7,000,0120,1753486457,17.074 35,0013,0017,0990.1,+20.5,000,0134,1753486757,17.079 33,0016,0022,0989.8,+20.4,000,0141,1753487056,16.986 33,0015,0021,0989.9,+20.4,000,0108,1753487357,17.045 30,0016,0022,0989.8,+20.4,000,0104,1753487657,17.042 33,0014,0018,0989.9,+20.3,000,0131,1753487957,17.03 99,0013,0017,0989.9,+20.1,000,0129,1753488256,16.955 40,0012,0016,0989.9,+20.1,000,0110,1753488556,16.992 33,0011,0015,0989.9,+20.1,000,0112,1753488857,17.039 30,0010,0013,0990.0,+19.7,000,0125,1753489157,17.004 30,0010,0013,0989.6,+20.0,000,0137,1753489457,17.071 28,0011,0015,0989.8,+19.9,000,0118,1753489757,17.101 33,0012,0016,0989.9,+19.8,000,0110,1753490057,17.144 30,0016,0022,0989.7,+19.8,000,0137,1753490357,17.159 33,0016,0022,0989.9,+19.7,000,0122,1753490657,17.128 40,0018,0024,0989.6,+19.6,000,0119,1753490957,17.069 33,0019,0026,0989.7,+19.6,000,0122,1753491257,17.131 33,0021,0028,0989.6,+19.8,000,0121,1753491557,17.101 30,0021,0028,0990.0,+19.7,000,0106,1753491857,17.115 33,0021,0028,0990.0,+19.7,000,0112,1753492457,17.024 33,0011,0015,0989.9,+19.8,000,0115,1753492757,17.069 30,0023,0031,0989.7,+19.7,000,0135,1753493057,17.159 33,0023,0031,0989.8,+19.7,000,0122,1753493357,17.209 30,0025,0034,0989.6,+19.6,000,0124,1753493657,17.143 37,0021,0028,0989.8,+19.6,000,0132,1753493957,17.198 30,0022,0029,0989.8,+19.6,000,0124,1753494257,17.194 33,0022,0029,0989.6,+19.6,000,0116,1753494557,17.203 28,0019,0026,0989.8,+19.3,000,0119,1753494857,17.127 33,0011,0015,0954.2,+01.4,100,0128,1753496657,17.211 30,0011,0015,0989.9,+19.0,000,0139,1753496957,17.303 30,0010,0013,0989.7,+18.9,000,0112,1753497257,17.284 33,0009,0012,0989.6,+18.7,000,0128,1753497557,17.201 33,0009,0012,0989.8,+18.5,000,0129,1753497857,17.275 30,0009,0012,0953.8,+00.7,100,0116,1753498157,17.278 33,0012,0016,0989.9,+18.5,000,0118,1753498457,17.281 33,0015,0021,0989.9,+18.4,000,0126,1753498757,17.18 30,0010,0013,0990.0,+18.6,000,0122,1753499057,17.253 28,0012,0016,0989.7,+18.5,000,0105,1753499357,17.22 30,0014,0018,0724.7,-40.1,090,0131,1753499657,17.172 28,0010,0013,0990.0,+18.7,000,0134,1753499957,17.178 33,0008,0011,0990.0,+18.6,000,0149,1753500257,17.231 30,0014,0018,0877.1,-31.8,100,0128,1753500557,17.32 30,0014,0018,0989.8,+18.9,000,0094,1753500857,17.33 30,0019,0026,0989.7,+18.8,000,0126,1753501157,17.299 33,0018,0024,0989.7,+19.1,000,0130,1753501457,17.269 33,0020,0027,0989.9,+19.3,000,0142,1753501757,17.27 30,0011,0015,0989.8,+19.4,000,0132,1753502057,17.263 28,0016,0022,0989.7,+19.6,000,0135,1753502357,17.273 30,0019,0026,0989.9,+19.8,000,0101,1753502657,17.324 30,0019,0026,0990.1,+20.1,000,0101,1753502957,17.254 30,0014,0018,0990.0,+20.3,000,0145,1753503257,17.264 28,0011,0015,0990.0,+20.8,000,0103,1753503557,17.243 30,0009,0012,0990.0,+21.3,000,0132,1753503857,17.287 28,0006,0008,0989.8,+25.3,000,0126,1753506857,17.317 25,0007,0010,0989.8,+25.0,000,0120,1753507157,17.321 25,0007,0010,0990.0,+24.4,000,0160,1753507457,17.384 30,0005,0007,0989.8,+24.9,000,0141,1753507757,17.471 30,0006,0008,0989.9,+25.2,000,0138,1753508057,17.45 30,0005,0007,0989.8,+25.4,000,0127,1753508357,17.464 30,0006,0008,0989.9,+26.0,000,0111,1753508657,17.438 25,0005,0007,0989.6,+26.2,000,0128,1753508957,17.464 28,0005,0007,0989.9,+26.7,000,0119,1753509257,17.439 28,0006,0008,0989.7,+26.7,000,0123,1753509557,17.431 25,0005,0007,0989.8,+27.2,000,0126,1753509857,17.541 30,0004,0006,0989.7,+27.4,000,0107,1753510157,17.441 28,0006,0008,0989.4,+27.7,000,0119,1753510457,17.421 30,0004,0006,0989.5,+27.6,000,0130,1753510757,17.385 30,0005,0007,0989.8,+27.9,000,0140,1753511057,17.475 30,0004,0006,0989.4,+28.6,000,0120,1753511357,17.558 30,0006,0008,0989.7,+28.5,000,0127,1753511657,17.538 33,0005,0007,0990.0,+29.1,000,0126,1753511957,17.521 99,0005,0007,0989.6,+29.4,000,0125,1753512257,17.511 33,0004,0006,0989.5,+29.6,000,0125,1753512557,17.531 99,0005,0007,0989.6,+29.9,000,0111,1753512857,17.521 33,0004,0006,0989.5,+30.3,000,0136,1753513157,17.505 33,0004,0006,0989.7,+30.3,000,0136,1753513457,17.589 33,0007,0010,0989.4,+30.8,000,0115,1753513757,17.505 33,0005,0007,0989.3,+31.3,000,0141,1753514057,17.511 33,0005,0007,0989.6,+31.0,000,0146,1753514357,17.522 33,0004,0006,0989.6,+31.1,000,0129,1753514657,17.678 28,0004,0006,0989.6,+31.5,000,0142,1753514957,17.765 33,0005,0007,0989.3,+31.3,000,0124,1753515257,17.653 30,0005,0007,0989.3,+31.9,000,0140,1753515557,17.651 25,0008,0011,0943.5,+02.1,100,0144,1753659468,48.492 25,0009,0012,0978.4,+19.7,000,0114,1753659768,48.584 23,0010,0013,0978.6,+19.6,000,0139,1753660068,48.561 23,0008,0011,0903.2,-17.7,100,0114,1753660368,48.543 23,0009,0012,0607.0,-20.5,094,0116,1753660668,48.463 21,0010,0013,0978.2,+19.5,000,0142,1753660968,48.527 23,0010,0013,0903.1,-17.6,100,0132,1753661268,48.459 21,0011,0015,0942.9,+02.1,100,0123,1753662168,48.508 23,0010,0013,0978.2,+19.9,000,0132,1753662468,48.656 21,0009,0012,0714.6,-09.2,096,0123,1753662768,48.653 21,0011,0015,0978.0,+19.9,000,0114,1753663068,48.569 23,0014,0018,0977.9,+19.9,000,0126,1753663368,48.612 23,0011,0015,0942.7,+02.3,100,0143,1753664868,48.612 21,0011,0015,0977.9,+19.8,000,0128,1753665168,48.587 23,0010,0013,0977.7,+19.6,000,0139,1753665468,48.588 21,0011,0015,0977.7,+19.7,000,0119,1753665768,48.525 33,0008,0011,0942.7,+02.2,100,0146,1753666068,48.736 23,0010,0013,0977.8,+19.6,000,0113,1753666368,48.718 23,0013,0017,0977.7,+20.0,000,0123,1753666668,48.714 25,0010,0013,0977.5,+19.8,000,0121,1753666968,48.635 21,0011,0015,0977.7,+20.0,000,0121,1753667268,48.718 99,0013,0017,0977.8,+20.1,000,0125,1753668168,48.792 21,0018,0024,0978.2,+19.9,000,0129,1753668468,48.607 23,0021,0028,0977.8,+19.9,000,0127,1753668768,48.688 21,0033,0045,0978.1,+20.2,000,0111,1753669068,48.586 23,0037,0050,0977.6,+20.4,000,0129,1753669668,48.762 23,0035,0048,0978.2,+20.2,000,0123,1753670268,48.949 21,0034,0047,0942.7,+02.6,100,0108,1753670568,48.722 23,0032,0044,0978.1,+19.8,000,0131,1753670868,48.785 23,0027,0037,0977.9,+19.7,000,0147,1753671168,48.78 23,0029,0039,0978.0,+19.7,000,0122,1753671468,48.693 23,0028,0038,0977.9,+19.5,000,0110,1753671768,48.68 23,0017,0023,0943.1,+03.8,100,0133,1753675968,48.758 23,0016,0022,0943.5,+04.2,100,0122,1753676268,48.754 25,0012,0016,0979.1,+22.2,000,0134,1753798332,12.061 35,0013,0017,0943.9,+04.9,100,0158,1753798632,12.076 33,0013,0017,0978.7,+22.4,000,0168,1753798932,12.052 99,0016,0022,0978.9,+23.0,000,0142,1753799232,12.257 35,0012,0016,0978.6,+22.4,000,0146,1753799532,12.204 35,0010,0013,0978.7,+22.5,000,0161,1753799832,12.245 35,0010,0013,0978.5,+22.2,000,0141,1753800132,12.188 37,0010,0013,0978.8,+22.4,000,0146,1753800432,12.228 99,0010,0013,0978.8,+22.5,000,0131,1753800732,12.171 37,0011,0015,0978.9,+22.2,000,0145,1753801032,12.167 37,0010,0013,0944.1,+05.4,100,0139,1753801332,12.16 37,0010,0013,0978.9,+22.6,000,0151,1753801632,12.12 37,0010,0013,0944.0,+05.4,100,0131,1753801932,12.141 35,0010,0013,0978.9,+23.0,000,0117,1753802232,12.141 40,0009,0012,0944.0,+05.5,100,0145,1753802532,12.19 35,0008,0011,0978.8,+22.8,000,0131,1753803132,12.343 35,0009,0012,0979.3,+22.8,000,0141,1753803432,12.25 35,0008,0011,0866.0,-30.1,100,0130,1753803732,12.236 37,0008,0011,0979.2,+22.8,000,0116,1753804032,12.258 35,0008,0011,0979.1,+22.7,000,0122,1753804332,12.227 40,0007,0010,0843.9,-36.9,100,0111,1753805232,12.225 37,0010,0013,0979.5,+22.4,000,0137,1753805532,12.224 40,0009,0012,0979.4,+22.3,000,0152,1753805832,12.221 37,0009,0012,0979.9,+22.3,000,0128,1753806132,12.197 37,0009,0012,0945.0,+05.1,100,0136,1753807332,12.321 37,0008,0011,0979.9,+22.3,000,0125,1753807632,12.328 37,0009,0012,0980.0,+22.3,000,0124,1753807932,12.315 37,0010,0013,0980.4,+22.2,000,0119,1753808232,12.36 37,0009,0012,0980.5,+21.9,000,0150,1753808532,12.286 37,0011,0015,0980.4,+21.9,000,0109,1753808832,12.287 35,0010,0013,0980.4,+21.9,000,0127,1753809132,12.299 99,0010,0013,0980.5,+21.8,000,0133,1753809432,12.265 37,0009,0012,0980.8,+21.9,000,0107,1753809732,12.259 37,0009,0012,0980.7,+21.7,000,0119,1753810032,12.411 37,0011,0015,0980.6,+21.8,000,0113,1753810332,12.414 35,0010,0013,0945.8,+04.5,100,0131,1753810632,12.415 40,0010,0013,0980.9,+22.0,000,0123,1753810932,12.394 42,0010,0013,0980.5,+22.1,000,0124,1753811232,12.389 35,0009,0012,0980.7,+22.2,000,0123,1753811532,12.397 35,0009,0012,0981.1,+22.1,000,0124,1753811832,12.39 35,0010,0013,0981.0,+22.0,000,0119,1753812132,12.394 35,0010,0013,0981.3,+21.8,000,0138,1753812432,12.365 35,0011,0015,0981.4,+21.7,000,0137,1753812732,12.361 33,0011,0015,0981.2,+21.6,000,0118,1753813032,12.341 35,0012,0016,0981.3,+21.7,000,0150,1753813332,12.357 30,0009,0012,0981.4,+21.5,000,0114,1753813932,12.481 30,0009,0012,0907.2,-16.1,100,0141,1753815732,12.462 33,0009,0012,0981.9,+21.1,000,0137,1753816032,12.451 37,0009,0012,0982.0,+21.3,000,0145,1753816332,12.431 35,0009,0012,0982.2,+21.3,000,0129,1753816632,12.426 33,0009,0012,0982.1,+21.3,000,0153,1753816932,12.432 33,0009,0012,0982.2,+21.2,000,0127,1753817232,12.566 30,0011,0015,0982.5,+21.3,000,0126,1753819932,12.492 30,0008,0011,0982.6,+21.3,000,0143,1753820232,12.508 30,0010,0013,0982.7,+21.2,000,0149,1753820532,12.481 28,0008,0011,0982.8,+21.2,000,0118,1753820832,12.644 25,0009,0012,0842.9,-38.7,100,0135,1753823232,12.579 28,0008,0011,0947.5,+03.4,100,0115,1753823532,12.563 30,0007,0010,0982.6,+20.7,000,0122,1753823832,12.643 28,0012,0016,0618.9,-19.4,094,0129,1753825032,12.774 28,0008,0011,0983.1,+20.7,000,0108,1753825332,12.755 28,0014,0018,0983.1,+20.6,000,0138,1753825632,12.689 30,0014,0018,0983.0,+20.7,000,0108,1753825932,12.745 28,0009,0012,0982.8,+20.7,000,0120,1753826232,12.861 30,0009,0012,0983.2,+20.7,000,0124,1753826532,12.665 28,0013,0017,0983.0,+20.6,000,0136,1753826832,12.657 28,0007,0010,0982.8,+20.5,000,0123,1753827132,12.726 28,0011,0015,0983.2,+20.4,000,0114,1753827432,12.723 28,0009,0012,0983.2,+20.3,000,0110,1753827732,12.707 30,0015,0021,0983.0,+20.2,000,0111,1753828032,12.851 30,0018,0024,0982.9,+20.0,000,0117,1753828332,12.781 28,0016,0022,0983.2,+19.9,000,0121,1753828632,12.84 30,0017,0023,0983.0,+19.9,000,0134,1753828932,12.826 25,0016,0022,0983.0,+19.7,000,0127,1753829232,12.826 28,0013,0017,0983.0,+19.5,000,0125,1753829832,12.737 28,0010,0013,0983.1,+19.3,000,0127,1753830132,12.829 30,0010,0013,0983.3,+19.3,000,0119,1753830432,12.79 28,0007,0010,0983.2,+19.1,000,0134,1753831032,12.705 28,0008,0011,0983.6,+19.0,000,0123,1753831332,12.773 35,0008,0011,0983.1,+19.1,000,0113,1753831632,12.929 30,0008,0011,0983.2,+19.1,000,0133,1753831932,12.834 28,0009,0012,0983.2,+19.4,000,0123,1753832232,12.835 28,0008,0011,0983.3,+19.6,000,0144,1753832532,12.9 28,0010,0013,0983.4,+19.8,000,0112,1753832832,12.903 30,0009,0012,0983.3,+19.9,000,0125,1753833132,12.905 28,0009,0012,0983.0,+19.9,000,0127,1753833432,12.826 28,0013,0017,0983.2,+19.8,000,0135,1753833732,12.825 30,0015,0021,0983.4,+19.8,000,0131,1753834032,12.876 28,0014,0018,0983.3,+19.7,000,0125,1753834332,12.873 30,0014,0018,0840.5,-39.9,100,0119,1753834632,12.809 28,0011,0015,0983.3,+19.7,000,0131,1753834932,12.768 28,0011,0015,0983.3,+19.9,000,0100,1753835232,12.983 28,0012,0016,0983.5,+19.8,000,0124,1753835532,12.976 28,0011,0015,0983.5,+19.5,000,0112,1753835832,12.926 25,0010,0013,0983.2,+19.5,000,0123,1753836132,12.974 28,0009,0012,0983.4,+19.5,000,0123,1753836432,12.921 25,0009,0012,0983.5,+19.5,000,0140,1753836732,12.89 25,0009,0012,0983.4,+19.6,000,0114,1753837032,12.899 30,0012,0016,0983.5,+19.7,000,0125,1753837332,12.877 28,0016,0022,0983.5,+19.7,000,0124,1753837632,12.939 28,0016,0022,0983.5,+19.7,000,0137,1753837932,12.868 28,0016,0022,0983.5,+19.7,000,0140,1753838232,12.846 25,0016,0022,0983.6,+19.6,000,0118,1753838532,12.922 28,0014,0018,0983.5,+19.5,000,0129,1753838833,13.05 23,0010,0013,0983.6,+19.3,000,0125,1753839133,13.055 25,0014,0018,0983.7,+19.1,000,0133,1753839733,13.06 28,0009,0012,0983.7,+19.1,000,0134,1753840033,13.033 25,0009,0012,0983.4,+18.9,000,0122,1753840333,13.041 28,0009,0012,0983.4,+19.2,000,0131,1753840632,12.989 25,0011,0015,0983.7,+19.1,000,0114,1753840933,13.013 25,0010,0013,0983.6,+19.3,000,0114,1753841233,13.005 30,0010,0013,0983.6,+19.3,000,0125,1753841532,12.996 99,0011,0015,0983.7,+19.3,000,0131,1753841832,12.935 28,0012,0016,0983.8,+19.2,000,0142,1753842132,12.994 28,0010,0013,0983.7,+19.1,000,0136,1753842433,13.132 28,0011,0015,0983.8,+18.9,000,0116,1753842733,13.171 28,0011,0015,0983.8,+18.9,000,0141,1753843033,13.042 28,0010,0013,0984.0,+18.9,000,0116,1753843333,13.048 25,0012,0016,0984.0,+18.8,000,0142,1753843633,13.114 28,0010,0013,0948.7,+01.2,100,0132,1753843933,13.112 25,0009,0012,0984.1,+18.8,000,0143,1753844233,13.102 28,0011,0015,0984.1,+18.7,000,0142,1753844533,13.022 28,0011,0015,0984.0,+18.7,000,0130,1753844833,13.028 28,0010,0013,0983.9,+18.7,000,0124,1753845133,13.089 28,0010,0013,0984.2,+18.6,000,0124,1753845433,13.081 28,0011,0015,0984.2,+18.8,000,0109,1753845733,13.008 28,0010,0013,0984.2,+18.8,000,0148,1753846033,13.244 28,0009,0012,0984.4,+19.0,000,0125,1753846333,13.228 28,0009,0012,0984.5,+19.0,000,0117,1753846633,13.209 28,0012,0016,0984.8,+19.1,000,0132,1753847233,13.156 40,0005,0007,0993.7,+29.1,034,0114,1754660857,37.938 33,0005,0007,0993.8,+30.0,033,0132,1754661157,37.934 40,0005,0007,0993.9,+29.9,032,0117,1754661457,37.943 37,0005,0007,0994.1,+29.5,033,0123,1754661757,37.975 40,0005,0007,0993.8,+29.7,034,0105,1754662057,37.93 37,0004,0006,0993.9,+29.1,035,0119,1754662657,37.914 40,0004,0006,0993.9,+29.6,033,0131,1754662957,37.917 37,0006,0008,0993.6,+29.0,035,0112,1754663258,38.074 35,0005,0007,0993.6,+28.5,036,0132,1754663558,38.066 35,0005,0007,0993.6,+28.8,035,0118,1754664158,38.046 37,0006,0008,0993.9,+28.7,035,0115,1754664458,38.048 40,0003,0005,0993.9,+28.8,034,0146,1754664758,38.053 42,0004,0006,0993.6,+28.4,035,0115,1754665058,38.051 35,0004,0006,0993.6,+28.4,034,0114,1754665358,38.024 28,0006,0008,0993.7,+28.4,035,0131,1754665658,38.016 37,0005,0007,0993.4,+28.2,035,0131,1754665957,37.997 30,0005,0007,0993.5,+28.1,035,0117,1754666257,37.995 42,0004,0006,0993.9,+27.9,035,0112,1754666858,38.159 37,0005,0007,0993.7,+27.8,036,0135,1754667158,38.129 40,0004,0006,0993.6,+27.8,036,0127,1754667458,38.127 40,0005,0007,0993.7,+27.3,037,0135,1754668058,38.152 40,0005,0007,0993.6,+27.5,036,0126,1754668358,38.108 40,0005,0007,0993.7,+27.2,037,0143,1754668658,38.114 42,0004,0006,0993.6,+26.9,037,0108,1754668958,38.094 42,0005,0007,0993.7,+26.8,038,0123,1754669258,38.093 40,0005,0007,0993.9,+26.5,038,0106,1754669558,38.095 40,0005,0007,0993.9,+26.2,039,0123,1754669858,38.165 40,0004,0006,0993.8,+25.9,040,0129,1754670158,38.111 42,0005,0007,0994.0,+25.8,042,0121,1754670458,38.224 40,0006,0008,0994.1,+25.6,042,0129,1754670758,38.211 40,0006,0008,0993.9,+25.3,044,0120,1754671058,38.22 40,0005,0007,0993.8,+25.0,045,0110,1754671358,38.205 40,0006,0008,0994.0,+24.4,049,0117,1754672258,38.266 40,0005,0007,0994.3,+24.2,051,0130,1754672558,38.186 42,0005,0007,0994.0,+24.0,050,0114,1754672858,38.197 45,0004,0006,0994.0,+23.9,051,0111,1754673158,38.182 42,0006,0008,0994.1,+23.8,053,0125,1754673458,38.16 40,0006,0008,0994.3,+23.5,054,0144,1754673758,38.158 40,0004,0006,0994.4,+23.5,054,0132,1754674058,38.298 42,0005,0007,0994.5,+23.2,055,0117,1754674658,38.3 52,0005,0007,0994.4,+22.8,057,0130,1754675558,38.274 42,0006,0008,0994.7,+22.6,057,0123,1754675858,38.261 42,0005,0007,0994.9,+22.6,057,0118,1754676158,38.27 47,0005,0007,0994.8,+22.6,058,0095,1754676458,38.276 45,0005,0007,0995.1,+22.4,058,0139,1754676758,38.233 42,0006,0008,0995.0,+22.4,058,0107,1754677058,38.233 47,0005,0007,0995.2,+22.3,058,0127,1754677358,38.261 99,0005,0007,0995.2,+22.2,058,0125,1754677658,38.378 47,0005,0007,0995.1,+22.2,058,0127,1754677958,38.362 45,0006,0008,0995.2,+22.1,059,0116,1754678258,38.372 40,0005,0007,0995.6,+21.9,059,0126,1754678858,38.365 45,0005,0007,0995.1,+21.7,059,0107,1754679158,38.348 45,0005,0007,0995.5,+21.4,059,0114,1754679458,38.347 40,0004,0006,0995.3,+21.2,060,0140,1754680058,38.332 42,0006,0008,0995.6,+21.2,060,0118,1754680358,38.339 42,0005,0007,0995.3,+20.9,061,0113,1754680658,38.3 42,0005,0007,0995.4,+20.7,061,0121,1754680958,38.327 42,0005,0007,0995.6,+20.7,061,0108,1754681258,38.468 40,0005,0007,0995.7,+20.3,063,0116,1754681858,38.451 42,0005,0007,0995.8,+20.2,063,0115,1754682158,38.444 42,0006,0008,0995.7,+20.0,063,0119,1754682458,38.411 40,0007,0010,0995.9,+20.0,064,0130,1754682758,38.416 40,0006,0008,0996.0,+20.0,064,0124,1754683058,38.408 40,0005,0007,0995.6,+19.8,065,0130,1754683658,38.391 42,0006,0008,0995.6,+19.8,064,0113,1754683958,38.371 42,0006,0008,0995.7,+19.8,064,0105,1754684258,38.393 40,0007,0010,0995.8,+19.8,063,0129,1754684858,38.553 37,0005,0007,0995.7,+19.7,063,0119,1754685158,38.53 45,0006,0008,0996.0,+19.7,063,0132,1754685458,38.515 42,0005,0007,0996.1,+19.6,063,0135,1754685758,38.493 42,0005,0007,0995.8,+19.6,062,0113,1754686358,38.468 42,0007,0010,0995.7,+19.4,062,0117,1754686658,38.476 42,0007,0010,0995.6,+18.9,063,0129,1754686958,38.466 42,0007,0010,0995.7,+19.0,063,0136,1754687258,38.476 42,0006,0008,0995.9,+18.9,063,0122,1754687558,38.475 45,0007,0010,0995.6,+18.6,064,0120,1754687858,38.457 42,0006,0008,0995.7,+18.7,063,0133,1754688158,38.458 47,0007,0010,0995.7,+19.2,061,0115,1754688458,38.609 40,0006,0008,0995.8,+19.0,062,0125,1754688758,38.632 47,0007,0010,0995.8,+19.0,061,0110,1754689058,38.652 45,0007,0010,0995.8,+18.4,063,0115,1754689358,38.655 45,0005,0007,0995.7,+17.9,065,0120,1754689958,38.561 45,0005,0007,0995.4,+17.6,066,0108,1754690258,38.638 45,0005,0007,0995.6,+17.7,066,0106,1754690558,38.62 45,0006,0008,0995.5,+17.7,066,0120,1754690858,38.527 47,0005,0007,0995.8,+17.5,066,0133,1754691158,38.628 47,0005,0007,0995.6,+17.5,065,0111,1754691458,38.531 47,0004,0006,0995.9,+17.1,066,0121,1754691758,38.605 45,0005,0007,0995.8,+16.8,067,0122,1754692058,38.673 47,0005,0007,0995.6,+17.0,065,0124,1754692658,38.744 47,0005,0007,0995.7,+17.1,065,0132,1754692958,38.747 47,0005,0007,0995.4,+16.9,065,0111,1754693258,38.714 45,0007,0010,0995.3,+16.5,066,0120,1754693558,38.714 47,0005,0007,0995.3,+16.4,066,0104,1754693858,38.622 47,0006,0008,0995.4,+16.2,067,0121,1754694158,38.627 45,0005,0007,0995.6,+16.3,067,0129,1754694458,38.687 45,0005,0007,0995.4,+16.2,067,0136,1754694758,38.664 45,0005,0007,0995.7,+16.0,067,0139,1754695058,38.687 45,0005,0007,0995.5,+16.1,066,0115,1754695358,38.623 45,0005,0007,0995.4,+16.1,066,0123,1754695658,38.817 47,0006,0008,0995.5,+15.9,068,0119,1754695958,38.752 47,0007,0010,0995.6,+16.0,067,0135,1754696258,38.736 47,0006,0008,0995.6,+16.0,067,0135,1754696558,38.742 47,0005,0007,0995.4,+15.4,070,0135,1754696858,38.809 47,0006,0008,0995.4,+16.2,066,0126,1754697158,38.717 45,0007,0010,0995.4,+15.8,068,0132,1754697458,38.793 42,0006,0008,0995.6,+16.1,067,0106,1754697758,38.703 45,0007,0010,0995.7,+15.9,068,0116,1754698058,38.697 47,0005,0007,0995.4,+15.7,069,0120,1754698358,38.692 42,0007,0010,0995.8,+16.0,068,0126,1754698658,38.685 45,0007,0010,0995.5,+15.8,069,0125,1754698958,38.7 45,0007,0010,0995.4,+16.1,068,0112,1754699258,38.854 45,0009,0012,0995.6,+15.8,069,0143,1754699558,38.832 45,0009,0012,0995.4,+16.2,067,0130,1754699858,38.822 45,0013,0017,0995.7,+16.4,067,0123,1754700158,38.815 45,0019,0026,0995.7,+16.3,068,0135,1754700758,38.798 45,0031,0043,0995.4,+16.2,068,0121,1754701058,38.796 45,0049,0066,0995.4,+16.2,070,0111,1754701358,38.872 45,0062,0085,0995.8,+16.3,069,0124,1754701658,38.783 45,0051,0069,0995.5,+16.2,069,0125,1754701958,38.843 45,0064,0087,0995.6,+15.9,070,0113,1754702258,38.85 45,0068,0092,0995.6,+16.0,069,0121,1754702558,38.785 42,0095,0128,0995.4,+15.8,070,0137,1754703159,39.006 45,0097,0130,0995.5,+15.6,071,0123,1754703458,38.919 47,0098,0132,0995.6,+15.9,069,0125,1754703758,38.901 45,0105,0140,0995.8,+15.7,070,0116,1754704358,38.962 47,0099,0133,0995.7,+15.7,070,0115,1754704658,38.956 47,0103,0138,0995.9,+15.6,071,0105,1754704958,38.941 47,0097,0130,0995.3,+15.5,069,0120,1754705258,38.861 47,0102,0137,0995.5,+15.4,071,0116,1754705558,38.862 47,0111,0150,0995.6,+15.2,070,0130,1754705858,38.938 45,0106,0142,0995.6,+15.2,070,0114,1754706158,38.867 45,0107,0144,0995.4,+15.0,071,0126,1754706459,39.077 45,0097,0130,0995.7,+14.9,070,0127,1754706758,38.994 49,0097,0130,0995.6,+14.5,072,0134,1754707059,39.055 45,0099,0133,0995.7,+14.9,070,0138,1754707358,38.996 47,0098,0132,0995.4,+14.6,070,0120,1754707659,39.055 45,0092,0123,0995.3,+14.6,071,0100,1754707958,38.961 47,0085,0114,0995.6,+14.8,070,0129,1754708258,38.989 45,0086,0116,0995.2,+14.8,070,0115,1754708559,39.044 45,0081,0109,0995.7,+14.5,071,0127,1754708859,39.031 45,0075,0101,0995.6,+14.5,071,0117,1754709159,39.031 47,0071,0096,0995.8,+14.6,071,0135,1754709458,38.957 45,0067,0091,0995.4,+14.8,069,0109,1754709758,38.941 49,0067,0091,0995.3,+14.8,069,0126,1754710059,39.071 45,0056,0075,0995.6,+14.7,070,0120,1754710359,39.066 45,0055,0074,0995.4,+14.4,074,0112,1754710659,39.08 47,0049,0066,0995.7,+15.0,071,0111,1754710959,39.047 45,0047,0064,0995.7,+15.2,070,0105,1754711259,39.039 45,0047,0064,0995.6,+15.3,070,0126,1754711559,39.139 47,0049,0066,0995.3,+15.4,071,0120,1754711859,39.038 47,0048,0065,0995.8,+15.7,071,0131,1754712159,39.058 47,0047,0064,0995.4,+16.9,067,0119,1754712459,39.02 45,0045,0060,0995.7,+17.3,066,0120,1754712759,39.115 99,0045,0060,0995.6,+17.4,065,0127,1754713059,39.022 42,0050,0068,0995.8,+17.4,067,0116,1754713659,39.224 49,0052,0070,0995.6,+17.4,069,0116,1754713959,39.153 99,0048,0065,0995.9,+17.8,068,0129,1754714259,39.228 45,0049,0066,0995.8,+18.1,069,0118,1754714559,39.153 47,0044,0059,0995.8,+18.5,067,0125,1754714859,39.214 45,0044,0059,0996.0,+19.0,065,0116,1754715159,39.216 45,0044,0059,0995.9,+19.0,065,0132,1754715459,39.205 45,0033,0045,0996.1,+19.0,066,0126,1754715759,39.132 45,0033,0045,0996.1,+19.0,066,0131,1754716059,39.102 45,0036,0049,0996.0,+19.2,066,0114,1754716359,39.177 45,0042,0057,0995.9,+19.6,064,0116,1754716659,39.19 42,0041,0055,0996.1,+19.6,063,0134,1754716959,39.173 47,0035,0048,0996.0,+19.8,063,0089,1754717259,39.224 45,0036,0049,0996.2,+20.1,062,0113,1754717559,39.303 45,0032,0044,0996.5,+20.4,061,0121,1754717859,39.315 45,0026,0036,0996.4,+21.2,059,0116,1754718159,39.304 47,0023,0031,0996.2,+21.3,057,0112,1754718459,39.284 45,0024,0032,0996.1,+21.6,056,0114,1754718759,39.2 47,0023,0031,0996.3,+22.0,054,0127,1754719059,39.284 45,0024,0032,0996.1,+22.5,052,0125,1754719359,39.252 45,0025,0034,0996.0,+22.8,050,0124,1754719659,39.264 45,0025,0034,0996.0,+23.3,049,0110,1754719959,39.251 42,0024,0032,0996.0,+23.3,048,0108,1754720259,39.176 47,0029,0039,0995.9,+23.4,047,0142,1754720559,39.245 47,0031,0043,0995.8,+23.7,047,0120,1754720859,39.324 45,0032,0044,0995.8,+24.4,045,0127,1754721159,39.388 49,0034,0047,0996.0,+24.5,043,0136,1754721459,39.308 45,0038,0052,0995.9,+25.6,040,0121,1754722059,39.296 47,0030,0042,0996.2,+25.8,037,0144,1754722359,39.29 47,0027,0037,0995.9,+26.2,036,0118,1754722659,39.357 40,0024,0032,0995.9,+26.6,034,0135,1754723259,39.26 42,0023,0031,0995.9,+27.4,034,0107,1754723559,39.345 42,0015,0021,0995.8,+27.6,029,0112,1754723859,39.336 40,0014,0018,0995.8,+27.6,028,0138,1754724159,39.262 42,0013,0017,0995.7,+28.8,027,0135,1754724759,39.488 40,0008,0011,0995.9,+28.7,024,0131,1754725059,39.473 40,0006,0008,0995.7,+29.0,024,0140,1754725359,39.444 40,0007,0010,0995.8,+28.6,025,0115,1754725659,39.358 40,0008,0011,0995.7,+29.0,025,0130,1754725959,39.374 40,0008,0011,0995.6,+29.1,025,0120,1754726259,39.352 42,0008,0011,0995.8,+29.5,025,0111,1754726559,39.358 40,0009,0012,0995.6,+29.1,025,0124,1754726859,39.355 40,0006,0008,0995.6,+30.2,025,0117,1754727159,39.356 37,0007,0010,0995.5,+29.3,025,0137,1754727459,39.34 42,0006,0008,0995.6,+29.9,025,0136,1754727759,39.351 40,0008,0011,0995.7,+29.8,025,0110,1754728059,39.472 40,0006,0008,0995.4,+30.0,025,0115,1754728359,39.572 42,0006,0008,0995.6,+30.2,024,0144,1754728659,39.487 40,0006,0008,0995.5,+30.3,025,0123,1754728959,39.473 42,0006,0008,0995.3,+30.8,024,0130,1754729259,39.465 40,0005,0007,0995.6,+29.9,025,0131,1754729559,39.45 40,0005,0007,0995.8,+30.3,024,0134,1754729859,39.454 40,0005,0007,0995.6,+30.9,023,0133,1754730159,39.457 40,0005,0007,0995.4,+30.7,023,0129,1754730459,39.448 40,0004,0006,0995.6,+30.5,024,0131,1754730759,39.509 40,0006,0008,0995.5,+31.2,023,0122,1754731059,39.524 40,0005,0007,0995.6,+31.0,022,0141,1754731359,39.429 45,0005,0007,0995.7,+30.9,022,0150,1754731659,39.676 16,0005,0007,0995.7,+31.4,021,0139,1754731959,39.589 99,0004,0006,0995.5,+31.3,021,0115,1754732259,39.587 42,0004,0006,0995.5,+31.5,020,0119,1754732559,39.581 42,0005,0007,0995.4,+31.5,020,0115,1754732859,39.581 40,0005,0007,0995.7,+31.7,021,0120,1754733159,39.58 42,0005,0007,0995.5,+31.1,020,0113,1754733459,39.553 40,0005,0007,0995.1,+31.8,020,0129,1754733759,39.635 42,0006,0008,0995.4,+31.8,020,0126,1754734059,39.538 40,0006,0008,0995.1,+31.5,019,0120,1754734359,39.529 42,0006,0008,0995.3,+31.7,019,0117,1754734659,39.54 40,0007,0010,0995.3,+31.5,021,0110,1754734959,39.527 42,0007,0010,0995.3,+31.1,022,0131,1754735259,39.663 45,0006,0008,0995.0,+31.6,022,0106,1754735559,39.655 42,0008,0011,0995.0,+31.8,023,0099,1754735859,39.71 42,0007,0010,0995.2,+31.1,024,0143,1754736159,39.675 45,0008,0011,0995.1,+31.4,024,0124,1754736459,39.722 42,0006,0008,0994.9,+31.8,023,0128,1754736759,39.646 45,0006,0008,0995.2,+31.9,022,0129,1754737359,39.647 45,0007,0010,0995.4,+31.2,022,0121,1754737659,39.634 42,0006,0008,0995.0,+31.0,022,0131,1754738259,39.642 45,0006,0008,0995.1,+31.4,023,0130,1754738559,39.661 45,0006,0008,0995.3,+31.2,023,0141,1754738859,39.793 40,0006,0008,0994.8,+31.3,023,0141,1754739159,39.75 42,0007,0010,0995.2,+31.2,022,0120,1754739459,39.766 42,0008,0011,0994.8,+31.2,022,0121,1754739759,39.753 40,0006,0008,0994.8,+30.9,022,0126,1754740059,39.777 45,0007,0010,0995.0,+31.1,022,0136,1754740359,39.762 35,0008,0011,0994.7,+31.2,022,0116,1754740659,39.738 40,0007,0010,0994.8,+31.2,023,0127,1754740959,39.729 42,0006,0008,0994.8,+31.3,023,0137,1754741259,39.728 99,0007,0010,0994.8,+31.7,022,0123,1754741559,39.745 42,0007,0010,0994.9,+31.4,022,0135,1754741859,39.712 42,0007,0010,0994.5,+31.0,022,0139,1754742159,39.727 40,0007,0010,0995.0,+31.3,023,0119,1754742459,39.864 42,0010,0013,0994.6,+31.2,022,0138,1754742759,39.879 42,0007,0010,0994.4,+31.6,021,0112,1754743059,39.851 42,0007,0010,0994.6,+31.4,021,0127,1754743359,39.849 42,0009,0012,0994.5,+31.8,021,0126,1754743659,39.831 42,0008,0011,0994.7,+31.2,021,0125,1754743959,39.822 40,0008,0011,0994.6,+30.9,021,0100,1754744259,39.817 40,0009,0012,0994.4,+31.0,021,0115,1754744559,39.814 45,0008,0011,0994.3,+31.1,021,0130,1754744859,39.804 42,0009,0012,0994.7,+31.2,021,0132,1754745159,39.821 40,0008,0011,0994.6,+31.2,021,0102,1754745459,39.81 42,0010,0013,0994.5,+31.1,021,0127,1754745759,39.896 42,0009,0012,0994.3,+30.7,021,0131,1754746059,39.961 49,0010,0013,0994.2,+30.7,021,0128,1754746359,39.94 42,0010,0013,0994.3,+30.6,022,0133,1754746659,39.962 42,0010,0013,0994.4,+30.6,022,0105,1754746959,39.937 45,0009,0012,0994.5,+30.9,022,0109,1754747259,39.949 40,0009,0012,0994.1,+30.3,022,0125,1754747559,39.931 45,0007,0010,0994.4,+30.2,022,0122,1754747859,39.93 42,0009,0012,0994.3,+30.7,022,0117,1754748159,39.93 42,0009,0012,0994.3,+30.6,022,0116,1754748459,39.915 42,0009,0012,0994.5,+29.7,023,0108,1754748759,39.906 42,0009,0012,0994.4,+29.6,024,0131,1754749059,39.904 42,0009,0012,0994.4,+29.9,023,0133,1754749359,39.962 42,0009,0012,0994.3,+29.6,023,0117,1754749660,40.038 42,0011,0015,0994.3,+29.3,023,0112,1754749960,40.119 45,0009,0012,0994.3,+29.5,023,0129,1754750260,40.117 45,0009,0012,0994.2,+29.5,022,0109,1754750560,40.104 42,0009,0012,0994.2,+29.6,022,0120,1754750860,40.086 42,0009,0012,0994.1,+29.5,022,0124,1754751160,40.061 47,0008,0011,0994.5,+29.3,023,0131,1754751460,40.106 40,0008,0011,0994.0,+29.2,023,0125,1754751759,39.999 35,0008,0011,0994.1,+29.2,022,0101,1754752060,40.01 28,0007,0010,0994.3,+28.9,023,0112,1754752359,39.993 35,0007,0010,0994.4,+29.1,023,0132,1754752659,39.992 37,0006,0008,0994.6,+29.0,023,0113,1754752960,40.024 35,0009,0012,0994.4,+28.6,023,0109,1754753260,40.164 40,0007,0010,0994.1,+28.5,023,0122,1754753560,40.113 37,0007,0010,0994.5,+28.3,024,0099,1754753860,40.108 37,0007,0010,0994.4,+28.1,024,0118,1754754160,40.145 40,0007,0010,0994.2,+27.8,024,0127,1754754460,40.109 35,0006,0008,0994.6,+27.7,024,0120,1754754760,40.127 37,0005,0007,0994.7,+27.5,023,0121,1754755060,40.1 35,0006,0008,0994.7,+27.3,025,0138,1754755360,40.08 37,0006,0008,0994.6,+27.2,025,0114,1754755660,40.085 37,0006,0008,0994.2,+27.1,026,0124,1754755960,40.077 35,0006,0008,0994.6,+26.7,028,0110,1754756260,40.113 40,0007,0010,0994.5,+26.4,031,0117,1754756560,40.079 47,0006,0008,0994.9,+26.2,032,0120,1754756860,40.243 37,0007,0010,0994.6,+25.9,033,0119,1754757160,40.253 37,0005,0007,0994.8,+25.5,033,0108,1754757760,40.201 99,0006,0008,0994.7,+25.4,034,0125,1754758060,40.187 35,0007,0010,0995.0,+25.2,036,0129,1754758360,40.173 37,0007,0010,0994.6,+25.0,037,0130,1754758660,40.167 37,0005,0007,0994.9,+24.9,038,0138,1754758960,40.177 35,0007,0010,0994.8,+24.7,040,0092,1754759260,40.138 37,0005,0007,0994.9,+24.4,042,0117,1754759560,40.156 35,0006,0008,0994.7,+24.2,042,0121,1754759860,40.152 40,0009,0012,0995.2,+24.1,043,0117,1754760160,40.156 35,0007,0010,0994.8,+23.9,043,0123,1754760460,40.293 37,0007,0010,0994.9,+23.8,044,0112,1754761060,40.268 40,0007,0010,0995.1,+23.7,045,0119,1754761360,40.273 37,0006,0008,0995.1,+23.5,047,0124,1754761660,40.261 37,0006,0008,0995.4,+23.4,048,0115,1754761960,40.267 35,0006,0008,0995.4,+23.2,049,0144,1754762260,40.235 45,0007,0010,0995.1,+23.0,050,0113,1754762560,40.235 42,0005,0007,0995.3,+22.9,052,0125,1754762860,40.316 37,0007,0010,0995.5,+22.8,053,0121,1754763160,40.225 35,0006,0008,0995.8,+22.7,054,0125,1754763460,40.216 37,0006,0008,0995.7,+22.6,054,0146,1754763760,40.309 35,0006,0008,0996.0,+22.4,055,0122,1754764360,40.349 40,0006,0008,0995.6,+22.2,056,0116,1754764660,40.351 35,0006,0008,0995.9,+22.0,057,0118,1754764960,40.427 37,0005,0007,0995.6,+21.9,057,0127,1754765260,40.333 35,0006,0008,0996.0,+21.8,058,0118,1754765560,40.32 35,0007,0010,0996.3,+21.8,059,0112,1754766160,40.334 40,0006,0008,0996.0,+21.7,059,0137,1754766460,40.291 35,0008,0011,0996.0,+21.7,060,0123,1754766760,40.305 37,0006,0008,0996.3,+21.5,060,0118,1754767060,40.286 37,0007,0010,0996.0,+21.4,061,0125,1754767360,40.32 40,0006,0008,0996.0,+21.3,061,0118,1754767660,40.45 35,0006,0008,0996.1,+21.2,061,0114,1754767960,40.451 40,0006,0008,0996.3,+21.1,062,0113,1754768260,40.411 40,0005,0007,0996.3,+20.9,061,0131,1754768560,40.416 37,0005,0007,0996.4,+20.5,062,0123,1754768860,40.425 40,0006,0008,0996.6,+20.2,064,0116,1754769160,40.406 37,0006,0008,0995.9,+20.0,064,0110,1754769460,40.409 40,0006,0008,0996.5,+19.8,065,0121,1754769760,40.396 40,0009,0012,0996.3,+19.4,065,0117,1754770060,40.376 37,0008,0011,0996.3,+18.8,066,0131,1754770360,40.379 40,0007,0010,0996.5,+18.7,066,0116,1754770660,40.351 40,0006,0008,0996.2,+18.9,064,0102,1754770960,40.381 35,0008,0011,0996.5,+18.8,065,0127,1754771260,40.556 40,0007,0010,0996.4,+18.7,063,0123,1754771560,40.519 42,0005,0007,0996.6,+18.5,064,0130,1754771860,40.485 37,0007,0010,0996.4,+18.6,064,0120,1754772160,40.496 40,0008,0011,0996.7,+18.2,064,0128,1754772460,40.485 37,0006,0008,0996.6,+18.1,064,0117,1754772760,40.499 40,0006,0008,0996.3,+18.3,063,0109,1754773060,40.481 37,0007,0010,0996.6,+18.2,063,0126,1754773360,40.469 37,0005,0007,0996.4,+17.9,065,0142,1754773660,40.46 42,0006,0008,0996.5,+17.9,064,0121,1754773960,40.478 37,0005,0007,0996.5,+17.6,065,0126,1754774260,40.454 37,0006,0008,0996.4,+17.8,064,0133,1754774560,40.481 35,0006,0008,0996.6,+17.6,065,0102,1754774860,40.593 99,0005,0007,0996.6,+17.4,067,0128,1754775160,40.596 99,0005,0007,0996.6,+17.8,065,0104,1754775460,40.608 37,0006,0008,0996.7,+17.5,066,0116,1754775760,40.577 37,0006,0008,0996.4,+17.1,068,0125,1754776060,40.585 37,0005,0007,0996.6,+17.3,068,0117,1754776360,40.57 35,0004,0006,0996.2,+17.3,068,0105,1754776660,40.84 37,0006,0008,0996.5,+16.9,069,0121,1754776960,40.554 35,0006,0008,0996.3,+17.2,067,0121,1754777260,40.613 40,0005,0007,0996.3,+17.3,067,0139,1754777560,40.613 37,0005,0007,0996.1,+16.9,068,0113,1754777860,40.599 35,0006,0008,0996.3,+17.1,067,0131,1754778160,40.538 35,0006,0008,0996.3,+16.8,070,0118,1754778460,40.663 40,0007,0010,0996.3,+16.9,068,0116,1754778760,40.751 35,0008,0011,0996.3,+16.8,068,0112,1754779060,40.733 35,0009,0012,0996.3,+17.2,066,0104,1754779360,40.661 35,0012,0016,0996.0,+16.7,067,0135,1754779660,40.629 37,0011,0015,0996.0,+17.1,065,0110,1754779960,40.621 37,0018,0024,0996.2,+16.9,065,0116,1754780560,40.619 42,0021,0028,0996.2,+17.1,063,0117,1754780860,40.635 40,0022,0029,0996.4,+16.9,064,0131,1754781160,40.599 37,0024,0032,0996.2,+17.1,063,0126,1754781460,40.591 37,0029,0039,0996.2,+16.9,063,0114,1754781760,40.691 35,0029,0039,0996.3,+17.3,061,0124,1754782060,40.817 40,0032,0044,0996.3,+17.3,061,0124,1754782360,40.736 37,0038,0052,0996.1,+16.9,062,0127,1754782660,40.803 37,0036,0049,0995.9,+17.0,061,0096,1754782960,40.804 37,0042,0057,0995.9,+17.1,060,0138,1754783260,40.805 37,0037,0050,0996.1,+16.8,061,0125,1754783560,40.793 37,0042,0057,0996.0,+16.5,062,0107,1754783860,40.691 35,0044,0059,0996.1,+16.7,061,0113,1754784160,40.771 37,0045,0060,0996.0,+16.6,061,0118,1754784460,40.697 37,0048,0065,0996.0,+16.6,061,0129,1754784760,40.768 35,0047,0064,0995.9,+16.3,061,0125,1754785060,40.677 37,0051,0069,0996.1,+16.5,061,0139,1754785360,40.698 37,0052,0070,0996.0,+16.4,061,0115,1754785660,40.911 37,0056,0075,0996.0,+16.4,061,0110,1754785960,40.834 37,0056,0075,0995.8,+16.1,062,0129,1754786260,40.868 37,0062,0085,0995.7,+16.0,062,0116,1754786560,40.789 37,0065,0088,0995.6,+15.9,062,0107,1754786860,40.784 35,0061,0081,0995.8,+16.0,062,0106,1754787160,40.788 37,0066,0090,0995.6,+15.9,062,0122,1754787460,40.86 40,0076,0102,0995.8,+15.9,061,0143,1754787760,40.834 40,0081,0109,0995.7,+15.6,062,0131,1754788360,40.758 37,0086,0116,0995.4,+15.5,063,0117,1754788660,40.831 35,0089,0119,0995.2,+15.5,063,0120,1754788960,40.76 37,0082,0111,0995.7,+15.6,062,0130,1754789260,40.965 35,0090,0121,0995.3,+15.5,063,0146,1754789560,40.891 37,0096,0129,0995.4,+15.7,062,0120,1754789860,40.883 37,0102,0137,0995.6,+15.6,062,0138,1754790160,40.949 37,0100,0134,0995.4,+15.0,064,0111,1754790460,40.942 37,0098,0132,0995.1,+15.4,062,0115,1754790760,40.901 37,0101,0135,0995.2,+15.5,062,0142,1754791060,40.85 40,0100,0134,0995.4,+15.5,062,0116,1754791360,40.852 40,0097,0130,0995.5,+15.2,063,0136,1754791660,40.922 35,0106,0142,0995.3,+15.4,062,0092,1754791960,40.837 40,0101,0135,0995.5,+15.1,063,0109,1754792260,40.834 40,0103,0138,0995.3,+15.1,063,0112,1754792560,40.834 37,0105,0140,0995.5,+15.1,063,0123,1754792860,40.967 37,0102,0137,0995.5,+15.1,063,0094,1754793161,41.058 35,0101,0135,0995.4,+14.9,064,0103,1754793461,41.058 37,0101,0135,0995.5,+15.1,063,0124,1754793761,41.01 37,0101,0135,0995.3,+14.8,064,0144,1754794060,40.944 37,0104,0139,0995.4,+14.4,065,0117,1754794360,40.954 37,0104,0139,0995.5,+14.4,065,0098,1754794661,41.012 40,0100,0134,0995.4,+14.8,063,0119,1754794960,40.998 33,0098,0132,0995.3,+14.6,063,0111,1754795260,40.935 99,0100,0134,0995.8,+14.2,065,0133,1754795560,40.921 99,0097,0130,0995.4,+14.2,065,0116,1754795860,40.902 45,0100,0134,0995.3,+14.6,064,0100,1754796160,40.95 42,0093,0124,0995.6,+14.4,065,0106,1754796461,41.052 40,0092,0123,0995.4,+14.7,064,0115,1754796761,41.092 40,0089,0119,0995.6,+14.8,064,0094,1754797061,41.045 99,0092,0123,0995.9,+14.6,064,0127,1754797361,41.035 40,0087,0117,0995.6,+14.9,064,0129,1754797661,41.018 99,0090,0121,0995.3,+14.8,064,0128,1754797961,41.027 40,0084,0113,0995.3,+15.3,063,0130,1754798261,41.012 42,0084,0113,0995.5,+15.9,061,0117,1754798561,41.027 42,0088,0118,0995.5,+16.9,059,0136,1754798861,41.007 99,0083,0112,0995.6,+17.3,058,0114,1754799160,40.998 42,0081,0109,0995.8,+17.3,059,0131,1754799761,41.025 40,0082,0111,0995.7,+17.4,059,0113,1754800061,41.132 42,0082,0111,0995.6,+17.7,060,0124,1754800361,41.212 37,0083,0112,0996.0,+17.9,059,0124,1754800661,41.199 40,0086,0116,0995.9,+18.5,055,0145,1754800961,41.18 40,0093,0124,0995.7,+19.4,052,0106,1754801561,41.093 99,0090,0121,0995.7,+19.7,051,0119,1754801861,41.084 40,0098,0132,0995.8,+19.7,052,0139,1754802161,41.079 42,0096,0129,0995.8,+19.9,052,0112,1754802461,41.157 37,0092,0123,0995.7,+20.1,051,0119,1754802761,41.069 40,0074,0100,0995.8,+20.4,049,0140,1754803061,41.069 37,0076,0102,0995.8,+20.8,048,0145,1754803361,41.075 42,0067,0091,0995.6,+21.2,047,0119,1754803661,41.285 37,0066,0090,0996.0,+21.4,045,0114,1754803961,41.299 40,0070,0095,0995.6,+21.9,045,0126,1754804261,41.216 37,0076,0102,0995.7,+22.2,044,0119,1754804561,41.28 99,0071,0096,0995.5,+22.6,042,0107,1754804861,41.284 37,0062,0085,0995.4,+23.2,041,0139,1754805161,41.177 42,0063,0086,0995.8,+23.6,040,0133,1754805461,41.187 40,0058,0078,0995.5,+23.9,038,0139,1754805761,41.178 99,0058,0078,0995.5,+24.4,039,0121,1754806061,41.172 35,0055,0074,0995.5,+24.6,038,0132,1754806361,41.167 40,0052,0070,0995.5,+25.4,037,0145,1754806661,41.176 35,0050,0068,0995.6,+25.5,035,0105,1754806961,41.154 37,0048,0065,0995.5,+25.9,033,0140,1754807261,41.321 37,0046,0063,0995.5,+26.4,034,0109,1754807561,41.32 37,0043,0058,0995.3,+26.8,032,0116,1754807861,41.346 40,0037,0050,0995.7,+27.3,031,0135,1754808161,41.296 37,0036,0049,0995.8,+27.7,030,0120,1754808461,41.298 40,0018,0024,0995.5,+28.5,026,0109,1754808761,41.324 33,0007,0010,0995.8,+28.8,023,0119,1754809061,41.262 35,0007,0010,0995.5,+29.4,022,0107,1754809361,41.268 37,0008,0011,0995.8,+29.3,022,0124,1754809661,41.324 37,0008,0011,0995.8,+29.5,022,0110,1754809961,41.261 37,0007,0010,0995.9,+29.3,022,0125,1754810261,41.34 37,0008,0011,0995.9,+29.2,022,0116,1754810561,41.274 40,0009,0012,0995.7,+29.4,021,0134,1754810861,41.39 99,0009,0012,0995.7,+30.5,021,0140,1754811161,41.393 37,0008,0011,0995.8,+30.5,020,0126,1754811461,41.389 37,0007,0010,0995.8,+29.8,020,0150,1754811761,41.46 40,0007,0010,0995.6,+30.1,020,0124,1754812061,41.388 37,0009,0012,0996.0,+30.3,020,0129,1754812361,41.362 37,0010,0013,0996.1,+30.4,020,0152,1754812661,41.456 35,0008,0011,0995.8,+30.5,020,0140,1754812961,41.376 37,0011,0015,0995.7,+30.6,020,0119,1754813261,41.438 37,0010,0013,0995.5,+29.8,020,0138,1754813561,41.429 35,0011,0015,0996.0,+30.8,020,0132,1754813861,41.336 37,0010,0013,0995.8,+30.6,019,0107,1754814161,41.454 40,0009,0012,0996.0,+31.1,019,0117,1754814461,41.553 37,0010,0013,0995.8,+31.7,019,0102,1754814761,41.484 35,0009,0012,0995.7,+30.9,019,0115,1754815061,41.567 37,0008,0011,0995.8,+31.1,018,0132,1754815361,41.48 42,0008,0011,0995.6,+30.9,019,0129,1754815661,41.473 35,0007,0010,0995.5,+31.5,019,0128,1754815961,41.559 99,0008,0011,0995.6,+31.6,019,0138,1754816261,41.548 37,0007,0010,0995.6,+31.6,018,0127,1754816561,41.444 37,0009,0012,0995.6,+31.1,019,0126,1754816861,41.525 37,0008,0011,0995.6,+31.9,019,0140,1754817161,41.505 99,0008,0011,0995.5,+31.6,019,0130,1754817761,41.55 33,0008,0011,0995.6,+32.0,019,0104,1754818061,41.58 40,0008,0011,0995.3,+31.9,020,0124,1754818361,41.647 37,0009,0012,0995.6,+31.7,020,0124,1754818661,41.57 37,0008,0011,0995.5,+32.1,020,0123,1754818961,41.559 37,0008,0011,0995.3,+31.8,020,0137,1754819261,41.563 40,0008,0011,0995.4,+32.1,020,0117,1754819561,41.664 42,0009,0012,0995.0,+31.8,020,0121,1754819861,41.54 37,0009,0012,0995.2,+32.8,020,0125,1754820161,41.562 37,0007,0010,0995.1,+32.6,020,0116,1754820461,41.555 40,0008,0011,0995.1,+32.4,020,0129,1754820761,41.54 40,0009,0012,0995.4,+32.7,020,0116,1754821061,41.531 40,0009,0012,0995.1,+32.6,019,0124,1754821361,41.548 37,0008,0011,0995.2,+32.9,019,0112,1754821661,41.764 37,0008,0011,0994.9,+32.5,020,0123,1754821961,41.665 37,0007,0010,0995.0,+32.4,020,0118,1754822261,41.74 40,0007,0010,0995.0,+32.4,020,0107,1754822561,41.728 40,0007,0010,0994.8,+32.1,020,0129,1754822861,41.723 35,0007,0010,0994.7,+32.4,021,0101,1754823161,41.662 37,0009,0012,0995.0,+33.1,020,0106,1754823461,41.66 40,0007,0010,0994.6,+32.6,020,0117,1754823761,41.666 40,0007,0010,0994.8,+32.7,020,0112,1754824361,41.632 37,0008,0011,0994.8,+32.7,020,0112,1754824661,41.713 40,0007,0010,0994.6,+32.7,020,0124,1754824961,41.621 37,0008,0011,0994.9,+33.3,020,0128,1754825261,41.77 42,0008,0011,0994.7,+33.0,020,0111,1754825561,41.765 40,0009,0012,0994.6,+32.4,020,0133,1754825861,41.776 37,0007,0010,0994.7,+33.1,020,0118,1754826161,41.772 40,0007,0010,0994.7,+32.7,020,0128,1754826461,41.762 40,0007,0010,0994.6,+32.7,020,0126,1754826761,41.746 37,0009,0012,0994.8,+33.2,020,0119,1754827061,41.746 37,0008,0011,0994.5,+32.9,019,0120,1754827361,41.748 40,0006,0008,0994.4,+33.0,020,0137,1754827661,41.822 37,0008,0011,0994.3,+33.0,020,0115,1754827961,41.735 40,0008,0011,0994.4,+32.7,020,0137,1754828261,41.802 37,0007,0010,0994.3,+32.9,020,0112,1754828561,41.743 40,0009,0012,0994.2,+32.5,020,0126,1754828861,41.88 37,0008,0011,0994.4,+33.0,020,0111,1754829161,41.874 35,0007,0010,0994.0,+32.3,020,0125,1754829461,41.946 99,0007,0010,0994.4,+33.3,019,0127,1754829761,41.861 45,0008,0011,0994.2,+32.5,020,0108,1754830061,41.976 37,0008,0011,0993.9,+32.8,019,0117,1754830361,41.879 40,0008,0011,0993.8,+32.6,020,0108,1754830661,41.935 40,0007,0010,0993.8,+32.4,020,0130,1754830961,41.857 99,0008,0011,0993.8,+32.6,020,0117,1754831261,41.851 99,0006,0008,0994.0,+32.9,020,0140,1754831561,41.867 40,0007,0010,0993.8,+32.6,020,0136,1754831861,41.855 99,0007,0010,0993.7,+32.2,020,0099,1754832161,41.829 37,0008,0011,0993.9,+32.8,020,0124,1754832461,41.97 40,0008,0011,0993.9,+32.7,020,0126,1754832761,41.975 37,0007,0010,0993.7,+32.7,020,0113,1754833061,41.953 35,0009,0012,0993.6,+32.3,020,0104,1754833362,42.039 40,0008,0011,0993.6,+32.2,020,0116,1754833661,41.947 40,0008,0011,0993.3,+32.5,020,0108,1754833962,42.037 37,0008,0011,0993.7,+32.3,020,0126,1754834261,41.946 37,0008,0011,0993.3,+32.1,020,0125,1754834861,41.962 40,0007,0010,0993.6,+32.3,021,0114,1754835161,41.916 37,0007,0010,0993.4,+32.1,021,0130,1754835461,41.959 40,0008,0011,0993.6,+32.3,021,0125,1754835762,42.016 37,0007,0010,0993.5,+32.1,021,0124,1754836062,42.144 42,0008,0011,0993.4,+32.1,021,0118,1754836362,42.152 37,0008,0011,0993.3,+32.0,021,0125,1754836662,42.05 42,0007,0010,0993.5,+32.2,021,0122,1754836962,42.149 37,0008,0011,0993.4,+32.0,021,0103,1754837262,42.123 42,0007,0010,0993.2,+32.1,021,0128,1754837562,42.041 37,0008,0011,0993.1,+31.9,021,0110,1754837862,42.139 37,0008,0011,0993.2,+31.6,021,0140,1754838162,42.039 35,0007,0010,0993.0,+31.6,022,0128,1754838762,42.114 37,0008,0011,0993.0,+31.9,022,0133,1754839062,42.019 99,0007,0010,0993.0,+31.4,022,0107,1754839362,42.032 37,0007,0010,0993.1,+31.5,022,0120,1754839662,42.18 37,0007,0010,0992.8,+31.6,022,0120,1754839962,42.244 40,0009,0012,0993.3,+31.0,023,0121,1754840262,42.173 42,0008,0011,0993.1,+31.0,022,0112,1754840562,42.155 28,0007,0010,0993.1,+30.7,023,0140,1754840862,42.157 99,0007,0010,0992.8,+30.4,023,0144,1754841162,42.165 28,0008,0011,0993.1,+30.2,023,0126,1754841462,42.22 30,0007,0010,0993.0,+30.3,023,0130,1754841762,42.154 45,0008,0011,0992.8,+30.0,023,0137,1754842062,42.128 33,0007,0010,0993.1,+29.8,024,0108,1754842362,42.124 30,0009,0012,0993.2,+29.5,024,0106,1754842662,42.102 28,0008,0011,0993.0,+29.3,025,0125,1754842962,42.129 37,0007,0010,0993.2,+29.1,026,0133,1754843262,42.257 33,0009,0012,0993.0,+28.9,027,0103,1754843562,42.253 25,0008,0011,0993.2,+28.6,028,0092,1754843862,42.231 99,0007,0010,0993.0,+28.2,028,0118,1754844162,42.246 30,0008,0011,0993.1,+28.0,028,0126,1754844462,42.233 33,0009,0012,0993.0,+27.7,029,0113,1754844762,42.221 33,0008,0011,0993.1,+27.5,029,0135,1754845062,42.21 30,0009,0012,0993.2,+27.3,029,0099,1754845362,42.224 33,0010,0013,0992.9,+27.0,029,0107,1754845662,42.182 30,0009,0012,0993.0,+26.8,030,0137,1754845962,42.184 33,0010,0013,0993.3,+26.6,030,0105,1754846262,42.187 30,0009,0012,0993.2,+26.4,031,0117,1754846562,42.197 30,0009,0012,0993.2,+26.2,031,0108,1754846862,42.383 30,0010,0013,0993.1,+25.8,031,0118,1754847162,42.317 30,0009,0012,0993.3,+25.7,032,0123,1754847462,42.33 28,0008,0011,0993.2,+25.4,032,0115,1754847762,42.305 28,0009,0012,0993.5,+25.3,032,0116,1754848062,42.289 30,0009,0012,0993.4,+25.2,033,0121,1754848362,42.275 30,0009,0012,0993.5,+24.8,034,0122,1754848962,42.268 28,0008,0011,0993.3,+24.4,034,0124,1754849262,42.259 25,0007,0010,0993.7,+24.2,035,0111,1754849562,42.265 28,0008,0011,0993.8,+24.0,036,0103,1754849862,42.258 23,0008,0011,0993.5,+23.8,036,0100,1754850162,42.354 28,0009,0012,0993.6,+23.5,037,0100,1754850462,42.415 35,0009,0012,0993.7,+23.4,037,0112,1754850762,42.41 30,0007,0010,0993.7,+23.1,038,0117,1754851062,42.395 30,0006,0008,0993.9,+23.0,039,0131,1754851362,42.402 30,0007,0010,0993.9,+22.9,039,0121,1754851662,42.457 28,0008,0011,0993.9,+22.9,040,0120,1754851962,42.363 30,0006,0008,0994.1,+22.6,040,0139,1754852262,42.365 30,0007,0010,0993.9,+22.4,041,0121,1754852562,42.355 28,0007,0010,0994.0,+21.9,042,0140,1754852862,42.346 30,0008,0011,0993.9,+21.7,043,0124,1754853162,42.342 33,0007,0010,0994.1,+21.2,044,0127,1754853462,42.329 33,0009,0012,0994.2,+20.9,045,0117,1754853762,42.362 30,0009,0012,0993.8,+21.1,045,0111,1754854062,42.487 30,0008,0011,0993.7,+21.1,046,0142,1754854362,42.461 30,0007,0010,0994.1,+21.3,045,0133,1754854662,42.473 28,0008,0011,0993.8,+21.4,046,0112,1754854962,42.479 25,0007,0010,0994.0,+21.4,046,0120,1754855262,42.455 28,0008,0011,0994.2,+21.3,047,0127,1754855562,42.439 23,0013,0017,0994.1,+21.2,047,0120,1754855862,42.417 99,0007,0010,0994.0,+21.2,047,0146,1754856162,42.52 99,0009,0012,0994.0,+21.4,046,0133,1754856462,42.574 28,0010,0013,0994.1,+21.4,047,0126,1754856762,42.433 28,0008,0011,0994.0,+21.0,048,0114,1754857062,42.409 99,0009,0012,0993.7,+20.3,049,0135,1754857362,42.413 28,0008,0011,0993.8,+20.7,048,0122,1754857662,42.649 99,0009,0012,0993.7,+20.4,049,0129,1754857962,42.554 28,0009,0012,0993.7,+20.3,049,0123,1754858262,42.547 25,0011,0015,0993.8,+19.8,050,0143,1754858562,42.578 99,0009,0012,0993.6,+19.6,051,0111,1754858862,42.61 25,0010,0013,0994.1,+20.1,050,0106,1754859162,42.566 99,0009,0012,0993.9,+20.1,049,0126,1754859462,42.517 25,0009,0012,0993.7,+20.0,050,0103,1754859762,42.511 30,0011,0015,0993.9,+20.0,050,0125,1754860062,42.518 99,0011,0015,0994.0,+19.7,050,0127,1754860362,42.525 25,0013,0017,0994.0,+19.7,050,0103,1754860662,42.526 30,0011,0015,0993.8,+19.5,050,0112,1754860962,42.511 25,0012,0016,0993.7,+19.6,050,0135,1754861262,42.652 28,0011,0015,0993.8,+19.2,051,0120,1754861562,42.706 25,0013,0017,0994.0,+19.2,051,0108,1754861862,42.74 28,0012,0016,0993.9,+18.9,052,0131,1754862162,42.637 23,0010,0013,0994.0,+18.8,053,0123,1754862462,42.59 25,0011,0015,0993.9,+19.0,053,0134,1754862762,42.684 25,0012,0016,0994.1,+18.8,053,0132,1754863062,42.689 99,0011,0015,0993.8,+18.9,052,0139,1754863362,42.576 99,0012,0016,0993.7,+18.6,052,0131,1754863662,42.664 99,0013,0017,0994.0,+18.4,053,0119,1754863962,42.577 28,0012,0016,0993.7,+18.5,052,0112,1754864262,42.553 99,0014,0018,0993.8,+18.3,052,0119,1754864562,42.636 99,0011,0015,0993.8,+18.2,053,0108,1754864862,42.735 99,0013,0017,0993.9,+17.8,054,0111,1754865162,42.795 25,0012,0016,0994.1,+18.0,053,0116,1754865462,42.697 25,0011,0015,0993.7,+17.9,053,0136,1754865762,42.681 23,0009,0012,0993.7,+18.1,052,0107,1754866062,42.752 30,0011,0015,0993.6,+17.7,053,0128,1754866362,42.671 28,0010,0013,0993.8,+17.3,054,0116,1754866662,42.656 25,0010,0013,0993.9,+17.7,053,0113,1754866962,42.644 25,0010,0013,0993.7,+17.6,053,0127,1754867262,42.704 99,0011,0015,0993.7,+17.6,053,0123,1754867562,42.645 99,0011,0015,0993.6,+17.5,053,0119,1754867862,42.626 99,0010,0013,0993.7,+17.6,053,0123,1754868162,42.666 99,0010,0013,0993.7,+17.5,053,0110,1754868462,42.766 99,0012,0016,0993.3,+17.7,053,0117,1754868762,42.853 25,0013,0017,0993.5,+17.5,053,0128,1754869062,42.833 25,0012,0016,0993.4,+17.3,054,0142,1754869362,42.851 99,0011,0015,0993.4,+17.4,053,0110,1754869662,42.751 25,0012,0016,0993.7,+17.1,054,0133,1754869962,42.766 25,0012,0016,0993.4,+17.3,053,0130,1754870262,42.749 99,0014,0018,0993.6,+17.1,054,0127,1754870562,42.834 99,0014,0018,0993.3,+17.3,054,0128,1754870862,42.839 28,0014,0018,0993.1,+16.9,054,0120,1754871162,42.712 25,0017,0023,0993.2,+17.2,053,0128,1754871462,42.791 99,0019,0026,0993.2,+17.2,054,0120,1754871762,42.82 99,0018,0024,0993.3,+17.1,053,0123,1754872062,42.929 25,0032,0044,0993.5,+16.7,055,0117,1754872362,42.946 28,0035,0048,0993.2,+16.9,054,0123,1754872662,42.921 99,0033,0045,0993.0,+17.2,053,0133,1754872962,42.923 25,0038,0052,0993.2,+17.2,053,0120,1754873262,42.968 99,0038,0052,0993.1,+17.2,054,0125,1754873562,42.862 25,0043,0058,0993.1,+16.9,054,0118,1754873862,42.899 99,0048,0065,0993.2,+16.7,055,0113,1754874162,42.855 99,0066,0090,0992.9,+16.7,055,0137,1754875062,42.816 28,0071,0096,0992.9,+16.8,054,0145,1754875362,42.934 99,0080,0108,0993.0,+16.9,054,0123,1754875662,42.926 25,0081,0109,0992.9,+17.0,053,0118,1754875962,43 99,0089,0119,0992.9,+16.8,054,0111,1754876562,42.938 99,0081,0109,0992.8,+16.7,054,0113,1754876863,43.007 37,0087,0117,0992.6,+16.7,055,0116,1754877162,42.917 28,0086,0116,0992.6,+16.6,055,0110,1754877462,42.96 23,0086,0116,0992.7,+16.1,055,0132,1754878662,42.877 99,0084,0113,0992.7,+15.9,056,0123,1754878962,42.889 99,0085,0114,0992.9,+16.3,055,0105,1754879263,43.091 99,0084,0113,0992.8,+16.1,056,0117,1754879563,43.007 25,0087,0117,0992.6,+16.2,055,0129,1754880162,42.984 99,0088,0118,0992.8,+16.0,056,0145,1754880463,43.004 99,0089,0119,0992.6,+15.7,057,0119,1754880762,42.978 99,0090,0121,0992.4,+15.6,057,0120,1754881062,42.985 99,0097,0130,0992.7,+15.5,058,0131,1754881362,42.962 99,0091,0122,0992.5,+15.6,057,0112,1754881662,42.976 28,0096,0129,0992.6,+15.5,058,0151,1754881963,43.016 30,0104,0139,0992.5,+15.6,057,0121,1754882263,43.033 30,0104,0139,0992.8,+15.7,057,0126,1754882563,43.04 99,0107,0144,0992.7,+15.9,056,0116,1754882863,43.089 37,0103,0138,0992.9,+15.8,058,0109,1754883163,43.175 99,0109,0148,0992.9,+15.8,057,0131,1754883463,43.164 33,0112,0151,0992.5,+16.0,056,0122,1754883763,43.158 33,0113,0153,0992.6,+16.0,057,0111,1754884063,43.148 33,0125,0170,0992.6,+16.0,057,0125,1754884363,43.049 33,0122,0164,0992.8,+16.5,056,0129,1754884663,43.118 99,0126,0171,0992.5,+16.6,056,0127,1754884963,43.131 35,0129,0175,0992.9,+17.9,053,0131,1754885263,43.139 33,0136,0183,0992.6,+18.0,053,0134,1754885563,43.017 99,0134,0181,0992.8,+18.3,053,0134,1754885863,43.128 33,0137,0185,0992.6,+18.4,053,0124,1754886163,43.127 33,0144,0194,0992.4,+18.6,053,0106,1754886463,43.269 35,0129,0175,0992.8,+18.9,054,0138,1754886763,43.236 37,0130,0176,0992.5,+19.1,054,0126,1754887063,43.207 33,0099,0133,0992.4,+20.1,046,0134,1754887363,43.229 37,0106,0142,0993.0,+20.3,048,0131,1754887663,43.235 35,0101,0135,0992.6,+20.8,048,0123,1754887963,43.249 33,0097,0130,0992.6,+21.0,045,0112,1754888263,43.133 35,0101,0135,0992.5,+21.1,044,0158,1754888563,43.115 47,0098,0132,0992.9,+21.4,044,0115,1754888863,43.192 35,0092,0123,0992.8,+21.7,044,0112,1754889163,43.182 30,0072,0097,0992.7,+22.0,042,0116,1754889463,43.174 33,0058,0078,0992.8,+22.5,042,0123,1754889763,43.122 35,0047,0064,0992.8,+22.7,041,0128,1754890063,43.34 33,0044,0059,0992.7,+23.1,040,0130,1754890363,43.34 33,0038,0052,0992.9,+23.3,039,0134,1754890663,43.324 37,0035,0048,0992.7,+23.7,039,0134,1754890963,43.238 33,0027,0037,0992.9,+23.9,038,0137,1754891263,43.299 33,0026,0036,0992.9,+24.3,037,0135,1754891563,43.286 33,0026,0036,0992.7,+24.5,037,0137,1754891863,43.281 33,0024,0032,0992.7,+24.9,036,0119,1754892163,43.21 35,0026,0036,0992.5,+25.0,034,0133,1754892463,43.298 30,0027,0037,0992.5,+25.4,036,0122,1754892763,43.29 37,0031,0043,0992.5,+25.9,035,0161,1754893063,43.291 33,0032,0044,0992.5,+26.2,034,0133,1754893363,43.291 42,0026,0036,0992.6,+26.5,033,0133,1754893663,43.339 30,0025,0034,0992.4,+26.9,032,0115,1754893963,43.413 37,0022,0029,0992.5,+26.8,032,0117,1754894263,43.417 30,0020,0027,0992.5,+27.3,031,0123,1754894563,43.314 33,0012,0016,0992.5,+27.3,031,0121,1754895163,43.326 33,0010,0013,0992.3,+27.8,030,0133,1754895463,43.405 33,0009,0012,0992.2,+28.3,029,0132,1754895763,43.391 30,0010,0013,0992.4,+28.7,029,0128,1754896063,43.385 30,0010,0013,0992.4,+28.5,028,0116,1754896363,43.297 33,0008,0011,0992.7,+29.0,027,0121,1754896663,43.355 33,0009,0012,0992.4,+28.9,028,0128,1754896963,43.384 35,0009,0012,0992.4,+29.3,027,0119,1754897263,43.51 37,0009,0012,0992.7,+29.6,027,0130,1754897563,43.507 35,0008,0011,0992.4,+29.7,026,0129,1754897863,43.425 35,0009,0012,0992.5,+30.3,026,0132,1754898163,43.499 35,0008,0011,0992.4,+30.5,026,0112,1754898463,43.505 35,0008,0011,0992.5,+30.6,025,0141,1754898763,43.471 33,0009,0012,0992.3,+30.9,025,0145,1754899063,43.4 33,0010,0013,0992.2,+30.9,025,0143,1754899363,43.482 35,0007,0010,0992.6,+31.0,024,0128,1754899663,43.454 33,0007,0010,0992.1,+32.0,024,0120,1754899963,43.486 33,0007,0010,0992.3,+31.8,024,0136,1754900263,43.485 37,0007,0010,0992.1,+31.8,025,0130,1754900563,43.388 35,0008,0011,0992.3,+32.1,024,0154,1754900863,43.616 33,0007,0010,0992.1,+32.2,024,0141,1754901163,43.523 33,0008,0011,0991.9,+32.5,024,0116,1754901463,43.599 30,0007,0010,0992.3,+32.4,023,0135,1754901763,43.515 40,0008,0011,0992.0,+32.1,024,0131,1754902063,43.578 30,0008,0011,0992.2,+32.4,024,0130,1754902363,43.567 30,0007,0010,0992.1,+33.1,023,0120,1754902663,43.566 33,0008,0011,0991.8,+32.9,023,0139,1754902963,43.536 35,0008,0011,0991.7,+32.8,024,0134,1754903263,43.492 33,0008,0011,0992.0,+32.6,023,0128,1754903563,43.577 33,0007,0010,0992.0,+33.7,022,0120,1754903863,43.562 33,0011,0015,0991.5,+33.6,022,0119,1754904163,43.507 33,0009,0012,0991.4,+33.7,022,0150,1754904463,43.641 33,0009,0012,0991.5,+33.6,024,0125,1754904763,43.644 33,0011,0015,0991.3,+33.4,022,0122,1754905063,43.624 33,0010,0013,0991.3,+34.1,022,0139,1754905363,43.706 30,0007,0010,0991.5,+34.0,021,0109,1754905663,43.691 42,0012,0016,0991.2,+34.5,021,0136,1754905963,43.707 35,0013,0017,0991.3,+35.1,021,0124,1754906263,43.603 30,0012,0016,0991.0,+34.4,021,0123,1754906563,43.697 40,0012,0016,0991.3,+35.3,020,0120,1754906863,43.691 33,0011,0015,0991.3,+35.1,020,0144,1754907163,43.668 30,0010,0013,0991.0,+34.4,021,0139,1754907463,43.59 42,0012,0016,0990.9,+33.9,021,0122,1754907763,43.664 30,0012,0016,0991.1,+35.2,020,0140,1754908063,43.747 35,0013,0017,0991.2,+35.3,020,0136,1754908363,43.732 30,0013,0017,0991.1,+34.6,020,0134,1754908663,43.729 35,0012,0016,0990.9,+35.2,020,0129,1754908963,43.733 33,0014,0018,0991.1,+34.9,020,0136,1754909263,43.803 33,0013,0017,0990.9,+35.0,019,0135,1754909563,43.811 33,0013,0017,0991.1,+35.7,019,0123,1754909863,43.817 33,0017,0023,0990.8,+35.3,019,0125,1754910163,43.8 40,0012,0016,0991.0,+35.9,019,0112,1754910463,43.708 99,0012,0016,0990.7,+35.0,020,0116,1754910763,43.797 33,0014,0018,0990.6,+35.3,020,0149,1754911063,43.693 33,0014,0018,0990.8,+35.1,020,0135,1754911363,43.795 37,0013,0017,0990.5,+35.3,019,0130,1754911663,43.85 33,0014,0018,0990.6,+35.6,019,0112,1754911963,43.923 33,0015,0021,0990.4,+35.5,019,0143,1754912263,43.927 33,0014,0018,0990.4,+36.0,019,0135,1754912563,43.921 35,0011,0015,0990.4,+35.3,019,0128,1754913163,43.821 30,0011,0015,0990.5,+35.8,019,0127,1754913463,43.923 42,0011,0015,0990.7,+36.2,019,0124,1754913763,43.912 30,0010,0013,0990.4,+36.0,019,0124,1754914063,43.9 35,0011,0015,0990.2,+35.6,019,0123,1754914363,43.804 33,0010,0013,0990.2,+36.0,020,0111,1754914663,43.894 33,0011,0015,0990.4,+35.0,021,0122,1754914963,43.898 37,0011,0015,0990.0,+35.2,021,0125,1754915264,44.037 33,0009,0012,0990.2,+35.2,021,0124,1754915563,43.96 37,0009,0012,0990.3,+35.6,021,0121,1754915863,43.94 33,0009,0012,0990.3,+35.0,021,0127,1754916164,44.036 30,0008,0011,0990.4,+34.9,022,0124,1754916464,44.019 30,0008,0011,0990.3,+34.9,022,0120,1754916764,44.024 35,0010,0013,0990.0,+35.0,021,0105,1754917063,43.922 33,0009,0012,0990.0,+34.8,022,0131,1754917364,44.018 37,0008,0011,0990.1,+34.9,022,0134,1754917663,43.989 33,0008,0011,0990.2,+34.9,022,0118,1754917964,44.011 33,0009,0012,0990.2,+34.5,023,0127,1754918263,43.905 21,0008,0011,0990.1,+34.9,022,0125,1754918563,43.923 33,0008,0011,0990.1,+34.6,022,0097,1754918864,44.16 35,0008,0011,0989.9,+34.7,022,0126,1754919164,44.126 33,0007,0010,0989.9,+34.7,022,0116,1754919464,44.127 33,0008,0011,0989.8,+34.2,023,0132,1754919764,44.035 33,0008,0011,0989.8,+34.5,022,0123,1754920064,44.133 35,0008,0011,0989.9,+34.4,023,0106,1754920364,44.134 35,0007,0010,0989.8,+34.3,023,0143,1754920664,44.115 33,0007,0010,0989.8,+34.3,023,0129,1754920964,44.092 30,0008,0011,0989.5,+34.1,022,0138,1754921264,44.017 33,0007,0010,0989.7,+34.2,023,0130,1754921564,44.129 35,0007,0010,0989.7,+34.4,022,0134,1754921864,44.091 40,0009,0012,0989.7,+34.0,023,0130,1754922164,44.129 33,0008,0011,0989.5,+34.1,023,0137,1754922464,44.161 35,0007,0010,0989.7,+33.7,023,0135,1754922764,44.238 35,0007,0010,0989.9,+33.5,024,0131,1754923064,44.234 35,0007,0010,0989.8,+33.0,025,0137,1754923364,44.244 35,0007,0010,0989.6,+33.1,024,0131,1754923664,44.14 33,0007,0010,0989.9,+33.0,024,0112,1754923964,44.231 37,0010,0013,0989.8,+33.1,024,0120,1754924264,44.233 33,0007,0010,0989.7,+33.1,024,0123,1754924564,44.22 33,0007,0010,0989.8,+33.2,024,0109,1754924864,44.144 42,0008,0011,0989.4,+33.0,024,0135,1754925164,44.195 37,0007,0010,0989.8,+32.5,024,0121,1754925464,44.201 37,0008,0011,0989.7,+32.2,024,0135,1754925764,44.195 99,0008,0011,0989.6,+32.2,024,0118,1754926064,44.332 40,0008,0011,0989.7,+32.0,024,0126,1754926364,44.243 33,0007,0010,0989.8,+31.9,025,0113,1754926664,44.318 33,0009,0012,0989.8,+31.6,025,0125,1754926964,44.3 35,0008,0011,0989.8,+31.7,025,0107,1754927264,44.312 33,0007,0010,0989.9,+31.1,025,0146,1754927564,44.218 33,0008,0011,0989.9,+30.9,025,0126,1754927864,44.416 37,0009,0012,0990.0,+30.7,026,0129,1754928164,44.28 35,0008,0011,0990.3,+30.5,026,0144,1754928464,44.271 35,0007,0010,0990.2,+29.9,026,0103,1754928764,44.287 35,0008,0011,0990.2,+29.6,027,0126,1754929064,44.179 35,0009,0012,0990.3,+29.2,027,0134,1754929364,44.275 40,0008,0011,0990.4,+29.0,027,0119,1754929664,44.419 33,0009,0012,0990.3,+28.7,028,0122,1754929964,44.45 33,0009,0012,0990.4,+28.4,029,0125,1754930264,44.33 25,0009,0012,0990.5,+28.1,031,0115,1754930564,44.411 35,0009,0012,0990.7,+27.6,031,0132,1754930864,44.403 37,0007,0010,0990.9,+27.4,031,0131,1754931164,44.409 35,0008,0011,0990.8,+27.0,031,0115,1754931464,44.291 42,0008,0011,0991.0,+26.6,034,0140,1754931764,44.394 35,0007,0010,0990.9,+26.4,034,0117,1754932064,44.371 35,0007,0010,0990.9,+26.2,035,0117,1754932364,44.364 33,0008,0011,0991.2,+26.0,036,0141,1754932664,44.366 35,0008,0011,0991.1,+25.8,037,0114,1754932964,44.302 33,0007,0010,0991.2,+25.6,038,0157,1754933264,44.512 37,0007,0010,0991.1,+25.4,039,0138,1754933564,44.504 37,0008,0011,0991.2,+25.3,039,0111,1754933864,44.468 40,0007,0010,0991.6,+25.1,041,0120,1754934164,44.386 33,0007,0010,0991.5,+25.1,042,0105,1754934464,44.492 35,0007,0010,0991.7,+24.9,042,0129,1754934764,44.457 40,0007,0010,0991.7,+24.8,043,0139,1754935064,44.464 35,0007,0010,0991.5,+24.6,044,0123,1754935364,44.377 33,0007,0010,0991.8,+24.6,046,0110,1754935664,44.354 99,0007,0010,0991.6,+24.4,048,0127,1754935964,44.564 35,0007,0010,0991.7,+24.3,049,0125,1754936264,44.437 33,0007,0010,0992.1,+24.3,050,0134,1754936564,44.441 35,0006,0008,0992.0,+24.2,051,0126,1754936864,44.483 37,0007,0010,0992.1,+24.1,051,0137,1754937164,44.595 40,0008,0011,0992.1,+24.0,052,0121,1754937464,44.577 33,0007,0010,0992.1,+23.9,052,0119,1754937764,44.563 33,0007,0010,0992.1,+23.8,053,0140,1754938064,44.46 30,0006,0008,0992.5,+23.7,054,0099,1754938364,44.464 33,0006,0008,0992.5,+23.6,054,0120,1754938664,44.58 37,0006,0008,0992.4,+23.6,055,0117,1754938964,44.531 35,0007,0010,0992.4,+23.6,055,0131,1754939264,44.51 99,0008,0011,0992.4,+23.6,055,0115,1754939564,44.503 35,0008,0011,0992.4,+23.5,056,0124,1754939864,44.417 35,0007,0010,0992.6,+23.5,056,0132,1754940164,44.503 40,0007,0010,0992.6,+23.4,056,0120,1754940464,44.591 33,0007,0010,0992.3,+23.3,057,0139,1754940764,44.648 35,0007,0010,0992.5,+23.2,057,0135,1754941064,44.539 35,0006,0008,0992.8,+23.1,058,0104,1754941364,44.65 35,0008,0011,0992.7,+23.0,057,0133,1754941664,44.619 33,0007,0010,0992.5,+22.9,058,0138,1754941964,44.53 33,0007,0010,0992.9,+22.9,058,0100,1754942264,44.602 35,0007,0010,0992.6,+22.8,058,0127,1754942564,44.605 33,0009,0012,0992.8,+22.7,058,0130,1754942864,44.616 37,0007,0010,0992.7,+22.7,058,0117,1754943164,44.498 33,0008,0011,0992.9,+22.7,058,0146,1754943464,44.592 40,0008,0011,0992.9,+22.6,058,0105,1754943764,44.607 30,0006,0008,0993.1,+22.6,059,0124,1754944064,44.724 35,0007,0010,0993.2,+22.5,059,0131,1754944364,44.634 33,0007,0010,0993.1,+22.5,060,0112,1754944664,44.637 33,0007,0010,0993.2,+22.5,060,0141,1754944964,44.708 35,0008,0011,0993.1,+22.5,061,0126,1754945264,44.692 30,0007,0010,0993.0,+22.5,060,0120,1754945564,44.678 37,0008,0011,0993.1,+22.4,059,0141,1754945864,44.6 33,0008,0011,0993.3,+22.4,059,0119,1754946164,44.693 35,0007,0010,0993.3,+22.3,058,0130,1754946464,44.679 37,0006,0008,0993.0,+22.2,058,0147,1754946764,44.673 35,0006,0008,0993.4,+22.1,057,0111,1754947064,44.573 33,0006,0008,0993.1,+22.1,056,0128,1754947364,44.588 33,0007,0010,0993.4,+22.0,055,0118,1754947664,44.801 33,0006,0008,0993.5,+21.9,054,0144,1754947964,44.779 35,0008,0011,0993.3,+21.9,053,0116,1754948264,44.764 99,0007,0010,0993.1,+21.9,053,0129,1754948564,44.681 35,0008,0011,0993.2,+21.8,052,0143,1754948864,44.792 35,0008,0011,0993.0,+21.7,052,0133,1754949164,44.774 33,0008,0011,0993.3,+21.6,052,0111,1754949464,44.771 33,0007,0010,0993.5,+21.6,052,0133,1754949764,44.759 33,0007,0010,0993.2,+21.5,052,0113,1754950064,44.645 33,0008,0011,0993.1,+21.5,052,0121,1754950664,44.717 33,0007,0010,0993.2,+21.5,052,0141,1754950964,44.74 33,0007,0010,0993.1,+21.5,052,0128,1754951264,44.787 33,0007,0010,0993.1,+21.5,052,0137,1754951564,44.784 33,0007,0010,0993.3,+21.4,052,0126,1754951864,44.777 37,0007,0010,0993.4,+21.4,052,0140,1754952164,44.886 33,0006,0008,0993.3,+21.6,052,0144,1754952464,44.856 37,0009,0012,0993.5,+21.6,052,0134,1754952764,44.749 33,0008,0011,0993.3,+21.6,053,0126,1754953064,44.848 99,0007,0010,0993.5,+21.7,052,0129,1754953364,44.833 33,0007,0010,0993.3,+21.7,053,0142,1754953664,44.827 33,0006,0008,0993.4,+21.8,053,0124,1754953964,44.737 33,0007,0010,0993.7,+21.8,053,0141,1754954264,44.811 35,0008,0011,0993.6,+21.7,054,0117,1754954564,44.826 33,0007,0010,0993.7,+21.7,054,0121,1754954864,44.964 37,0009,0012,0993.6,+21.8,055,0119,1754955164,44.88 33,0007,0010,0993.4,+21.9,055,0141,1754955464,44.946 33,0007,0010,0993.4,+22.0,055,0123,1754955764,44.925 33,0008,0011,0993.6,+22.0,056,0124,1754956064,44.935 33,0008,0011,0993.6,+22.1,057,0134,1754956364,44.859 99,0008,0011,0993.3,+22.1,058,0128,1754956664,44.942 35,0007,0010,0993.4,+22.1,058,0109,1754956964,44.885 33,0008,0011,0993.7,+22.2,058,0118,1754957264,44.924 33,0008,0011,0993.7,+22.1,059,0134,1754957564,44.817 33,0008,0011,0993.6,+22.0,059,0118,1754957864,44.906 33,0008,0011,0993.6,+22.0,058,0144,1754958164,44.899 33,0009,0012,0993.5,+21.9,059,0122,1754958465,45.07 33,0009,0012,0993.4,+21.9,060,0140,1754958765,45.041 33,0006,0008,0993.5,+21.9,061,0126,1754959064,44.938 35,0009,0012,0993.9,+21.9,062,0139,1754959365,45.019 33,0009,0012,0993.7,+21.8,062,0098,1754959664,44.998 33,0009,0012,0993.5,+21.7,063,0137,1754959964,44.996 30,0009,0012,0993.7,+21.7,064,0149,1754960264,44.92 37,0009,0012,0993.5,+21.7,064,0110,1754960564,44.898 99,0010,0013,0993.7,+21.7,064,0117,1754960864,44.965 33,0009,0012,0993.6,+21.7,064,0137,1754961164,44.952 37,0008,0011,0993.5,+21.6,064,0118,1754961464,44.871 37,0008,0011,0993.5,+21.6,064,0114,1754961764,44.979 33,0009,0012,0993.5,+21.6,064,0126,1754962065,45.034 30,0008,0011,0993.7,+21.6,064,0123,1754962365,45.095 33,0009,0012,0993.7,+21.4,065,0113,1754962665,45.106 33,0010,0013,0993.5,+21.5,064,0113,1754962965,45.029 35,0011,0015,0993.5,+21.5,065,0126,1754963265,45.093 35,0009,0012,0993.7,+21.4,064,0137,1754963565,45.086 35,0009,0012,0993.8,+21.4,064,0134,1754963865,45.072 28,0009,0012,0993.8,+21.4,065,0130,1754964164,44.97 30,0009,0012,0993.8,+21.4,065,0118,1754964465,45.054 33,0008,0011,0993.7,+21.4,065,0104,1754964764,44.962 33,0011,0015,0993.7,+21.4,066,0118,1754965065,45.049 33,0009,0012,0993.8,+21.4,066,0110,1754965364,44.967 33,0009,0012,0993.9,+21.4,066,0115,1754965665,45.097 33,0010,0013,0993.6,+21.4,066,0131,1754965965,45.183 35,0010,0013,0994.2,+21.6,066,0115,1754966265,45.176 33,0011,0015,0994.0,+21.5,067,0111,1754966565,45.164 37,0011,0015,0994.1,+21.6,066,0124,1754966865,45.093 25,0010,0013,0994.1,+21.5,066,0123,1754967165,45.158 99,0010,0013,0993.8,+21.5,066,0131,1754967465,45.15 45,0010,0013,0993.9,+21.3,066,0138,1754967765,45.034 35,0010,0013,0994.1,+21.2,067,0130,1754968065,45.053 33,0011,0015,0994.2,+21.1,067,0126,1754968365,45.104 99,0012,0016,0994.3,+21.0,067,0134,1754968665,45.107 33,0012,0016,0994.4,+20.9,067,0126,1754968965,45.114 33,0013,0017,0994.4,+20.9,067,0129,1754969265,45.175 33,0014,0018,0994.2,+20.9,067,0109,1754969565,45.253 37,0013,0017,0994.7,+20.8,067,0114,1754969865,45.236 33,0014,0018,0994.3,+20.9,067,0120,1754970165,45.223 45,0015,0021,0994.5,+21.0,066,0145,1754970465,45.148 99,0015,0021,0994.7,+21.1,066,0123,1754970765,45.133 35,0017,0023,0994.6,+21.1,066,0112,1754971065,45.123 30,0015,0021,0994.3,+21.2,066,0122,1754971365,45.198 33,0015,0021,0994.7,+21.5,065,0126,1754971665,45.217 33,0014,0018,0994.3,+21.7,064,0133,1754971965,45.206 40,0012,0016,0994.6,+21.7,064,0133,1754972265,45.095 35,0012,0016,0994.7,+21.8,063,0131,1754972565,45.217 33,0012,0016,0994.5,+21.9,063,0110,1754972865,45.318 33,0010,0013,0994.4,+22.1,063,0121,1754973165,45.311 35,0011,0015,0994.5,+22.2,062,0107,1754973465,45.313 33,0011,0015,0994.4,+22.4,062,0119,1754973765,45.222 40,0011,0015,0994.8,+22.5,061,0119,1754974065,45.303 33,0010,0013,0994.6,+22.7,060,0138,1754974365,45.296 35,0010,0013,0994.8,+23.0,060,0123,1754974665,45.29 35,0009,0012,0994.7,+23.1,059,0127,1754974965,45.202 30,0010,0013,0994.5,+23.1,059,0121,1754975265,45.291 35,0009,0012,0994.8,+23.2,058,0129,1754975565,45.246 33,0010,0013,0994.6,+23.5,058,0131,1754975865,45.248 35,0009,0012,0994.8,+23.7,057,0142,1754976165,45.288 28,0009,0012,0994.6,+24.3,055,0141,1754976790,10.511 28,0009,0012,0994.8,+24.6,055,0122,1754977090,10.517 30,0008,0011,0994.8,+24.7,054,0144,1754977390,10.598 30,0007,0010,0994.9,+24.8,054,0098,1754977690,10.582 99,0008,0011,0994.7,+24.9,054,0145,1754977990,10.581 25,0009,0012,0994.7,+25.0,053,0121,1754978290,10.486 30,0008,0011,0994.8,+25.1,053,0111,1754978590,10.483 99,0008,0011,0994.7,+25.3,053,0127,1754978890,10.555 28,0007,0010,0994.8,+25.4,053,0140,1754979190,10.565 99,0008,0011,0994.7,+25.3,053,0136,1754979490,10.572 25,0008,0011,0995.0,+25.6,052,0123,1754979790,10.494 28,0007,0010,0994.9,+25.6,052,0128,1754980090,10.677 28,0008,0011,0994.9,+26.2,050,0143,1754980390,10.678 28,0008,0011,0994.8,+26.1,050,0121,1754980690,10.682 28,0009,0012,0994.9,+26.6,049,0125,1754980990,10.684 30,0008,0011,0994.8,+26.7,048,0116,1754981290,10.587 99,0007,0010,0995.0,+26.7,046,0134,1754981590,10.643 28,0008,0011,0994.9,+27.2,046,0122,1754981890,10.652 30,0007,0010,0994.9,+27.0,046,0134,1754982190,10.641 28,0007,0010,0994.9,+26.8,048,0116,1754982490,10.555 28,0006,0008,0995.1,+27.4,045,0122,1754982790,10.651 33,0007,0010,0994.8,+27.3,044,0134,1754983090,10.631 30,0008,0011,0995.0,+27.4,045,0116,1754983390,10.644 30,0007,0010,0995.1,+27.8,045,0117,1754983690,10.784 30,0010,0013,0995.2,+27.8,044,0135,1754983990,10.672 33,0007,0010,0994.9,+28.0,042,0127,1754984290,10.763 28,0008,0011,0995.0,+27.3,043,0121,1754984590,10.756 33,0007,0010,0995.0,+27.9,041,0147,1754984890,10.745 30,0007,0010,0995.3,+28.3,040,0120,1754985190,10.739 30,0007,0010,0995.3,+27.8,041,0119,1754985490,10.652 28,0006,0008,0995.1,+28.6,040,0112,1754985790,10.727 42,0008,0011,0995.0,+28.1,041,0136,1754986090,10.726 37,0007,0010,0995.1,+28.1,041,0145,1754986390,10.711 30,0007,0010,0995.2,+28.2,039,0124,1754986690,10.613 47,0008,0011,0995.2,+28.5,040,0112,1754986990,10.744 25,0008,0011,0995.0,+28.4,040,0141,1754987290,10.858 30,0006,0008,0994.9,+29.1,037,0125,1754987590,10.843 33,0007,0010,0995.2,+28.6,039,0131,1754987890,10.859 35,0007,0010,0994.9,+28.8,039,0123,1754988190,10.845 35,0007,0010,0995.3,+28.5,038,0145,1754988490,10.84 30,0007,0010,0995.0,+29.3,037,0154,1754988790,10.836 28,0007,0010,0995.0,+29.4,036,0125,1754989090,10.743 28,0006,0008,0994.8,+30.0,035,0138,1754989390,10.817 28,0007,0010,0994.8,+30.0,034,0139,1754989690,10.83 28,0008,0011,0994.9,+29.6,035,0131,1754989990,10.817 33,0006,0008,0995.0,+29.4,036,0123,1754990290,10.795 28,0006,0008,0994.9,+29.2,036,0129,1754990590,10.749 30,0007,0010,0994.8,+29.3,035,0134,1754990890,10.941 30,0007,0010,0994.9,+29.7,034,0131,1754991190,10.936 30,0006,0008,0994.9,+29.6,035,0121,1754991490,10.967 28,0004,0006,0995.0,+30.1,035,0115,1754991790,10.845 28,0005,0007,0994.8,+29.6,036,0119,1754992090,10.915 33,0006,0008,0994.8,+29.4,037,0119,1754992390,10.939 99,0006,0008,0994.6,+29.6,038,0148,1754992690,10.929 30,0005,0007,0994.6,+29.8,037,0109,1754992990,10.921 30,0005,0007,0994.6,+29.6,037,0117,1754993290,10.802 28,0005,0007,0994.8,+29.3,037,0123,1754993590,10.896 28,0006,0008,0994.7,+29.8,037,0129,1754993890,10.888 30,0006,0008,0994.7,+29.4,038,0133,1754994190,10.921 33,0007,0010,0995.0,+29.9,037,0133,1754994490,10.946 33,0006,0008,0994.8,+29.5,037,0116,1754994791,11.058 33,0007,0010,0994.8,+30.1,036,0129,1754995091,11.012 30,0006,0008,0994.7,+30.1,036,0131,1754995391,11.009 30,0005,0007,0994.7,+29.9,037,0125,1754995690,10.929 33,0005,0007,0994.6,+29.4,037,0114,1754995991,11.016 30,0006,0008,0995.0,+29.1,037,0125,1754996291,11.007 33,0005,0007,0994.5,+29.9,036,0130,1754996591,11.013 28,0006,0008,0994.7,+30.1,035,0123,1754996890,10.994 28,0006,0008,0994.4,+29.3,036,0135,1754997190,10.902 28,0006,0008,0994.4,+29.6,036,0131,1754997490,10.991 28,0006,0008,0994.7,+29.5,036,0130,1754997791,11.018 30,0007,0010,0994.3,+29.2,036,0118,1754998091,11.118 30,0006,0008,0994.5,+29.7,036,0112,1754998391,11.117 28,0007,0010,0994.4,+29.6,036,0119,1754998691,11.032 30,0007,0010,0994.6,+29.7,036,0128,1754998991,11.109 30,0008,0011,0994.6,+30.1,035,0115,1754999291,11.113 30,0008,0011,0994.3,+29.6,036,0131,1754999591,11.084 30,0007,0010,0994.5,+29.9,035,0125,1754999891,11 28,0009,0012,0994.5,+29.6,036,0116,1755000191,11.083 33,0010,0013,0994.4,+29.6,036,0134,1755000491,11.091 33,0011,0015,0994.5,+29.6,036,0141,1755000791,11.068 33,0011,0015,0994.4,+29.1,038,0132,1755001091,11.057 30,0010,0013,0994.4,+29.6,037,0123,1755001391,11.017 33,0010,0013,0994.3,+28.9,038,0115,1755001691,11.24 30,0010,0013,0994.3,+29.6,037,0116,1755001991,11.223 33,0009,0012,0994.2,+29.6,037,0121,1755002291,11.189 30,0009,0012,0993.9,+29.0,037,0121,1755002591,11.188 30,0010,0013,0993.9,+29.1,038,0127,1755002891,11.136 28,0010,0013,0994.0,+28.9,038,0118,1755003191,11.186 28,0008,0011,0994.2,+28.8,039,0139,1755003491,11.185 33,0010,0013,0994.1,+29.2,037,0115,1755003791,11.187 33,0008,0011,0993.9,+28.5,039,0148,1755004091,11.082 28,0006,0008,0993.4,+28.9,038,0122,1755004391,11.183 28,0007,0010,0993.9,+29.0,038,0138,1755004691,11.174 33,0007,0010,0994.0,+28.6,039,0107,1755004991,11.17 30,0007,0010,0993.6,+28.5,039,0119,1755005291,11.335 28,0007,0010,0993.4,+28.5,039,0124,1755005591,11.209 30,0008,0011,0994.0,+28.7,039,0136,1755005891,11.293 28,0008,0011,0993.9,+28.7,039,0128,1755006191,11.311 33,0007,0010,0994.0,+28.8,039,0122,1755006491,11.267 28,0006,0008,0993.7,+28.5,039,0117,1755006791,11.184 30,0007,0010,0993.9,+28.5,039,0120,1755007091,11.256 33,0008,0011,0993.9,+28.5,039,0126,1755007391,11.256 30,0007,0010,0994.0,+28.0,040,0136,1755007691,11.249 28,0007,0010,0994.0,+28.5,039,0136,1755007991,11.154 33,0006,0008,0993.9,+28.1,040,0124,1755008291,11.246 33,0007,0010,0993.8,+28.2,040,0125,1755008591,11.173 28,0008,0011,0993.8,+27.9,040,0134,1755008891,11.387 28,0008,0011,0993.9,+27.9,040,0132,1755009191,11.39 30,0007,0010,0993.9,+27.6,041,0133,1755009491,11.29 37,0008,0011,0993.7,+27.8,040,0118,1755009791,11.375 25,0007,0010,0993.6,+27.8,041,0116,1755010091,11.359 28,0007,0010,0993.8,+27.6,041,0164,1755010391,11.34 30,0006,0008,0993.6,+27.8,041,0136,1755010691,11.251 28,0009,0012,0993.6,+27.8,040,0131,1755010991,11.343 28,0007,0010,0993.6,+27.3,041,0121,1755011291,11.335 28,0007,0010,0993.7,+27.6,041,0140,1755011591,11.317 28,0007,0010,0993.5,+27.0,043,0134,1755011891,11.316 99,0007,0010,0993.5,+27.0,043,0116,1755012191,11.272 33,0007,0010,0993.9,+26.8,043,0128,1755012491,11.469 30,0007,0010,0993.6,+26.8,043,0133,1755012791,11.449 28,0008,0011,0993.5,+26.9,043,0117,1755013091,11.465 28,0007,0010,0993.7,+26.5,043,0125,1755013391,11.367 28,0009,0012,0993.5,+26.3,044,0116,1755013691,11.375 30,0008,0011,0993.5,+26.3,044,0121,1755013991,11.436 30,0007,0010,0993.6,+26.1,045,0127,1755014291,11.414 30,0006,0008,0993.5,+25.6,046,0121,1755014591,11.409 30,0007,0010,0993.8,+25.5,047,0123,1755014891,11.337 28,0007,0010,0993.6,+25.1,048,0117,1755015191,11.385 33,0007,0010,0993.7,+25.0,048,0118,1755015491,11.411 28,0010,0013,0993.9,+24.9,049,0119,1755015791,11.415 30,0008,0011,0993.7,+24.8,049,0135,1755016091,11.458 30,0008,0011,0993.7,+24.7,050,0126,1755016391,11.552 28,0008,0011,0994.0,+24.6,050,0138,1755016691,11.543 30,0008,0011,0994.1,+24.4,050,0137,1755016991,11.502 28,0007,0010,0993.8,+24.2,050,0132,1755017291,11.528 28,0008,0011,0993.7,+24.1,051,0137,1755017591,11.418 28,0007,0010,0993.8,+23.9,051,0123,1755017891,11.478 30,0007,0010,0993.9,+23.8,052,0121,1755018191,11.516 33,0008,0011,0994.0,+23.7,053,0139,1755018491,11.487 28,0007,0010,0993.7,+23.5,054,0123,1755018791,11.405 30,0009,0012,0993.8,+23.4,055,0124,1755019091,11.468 33,0010,0013,0993.9,+23.3,055,0150,1755019391,11.49 25,0009,0012,0993.6,+23.2,055,0109,1755019691,11.612 28,0009,0012,0993.8,+23.1,056,0132,1755019991,11.516 28,0009,0012,0994.1,+23.0,056,0146,1755020291,11.576 33,0009,0012,0994.2,+23.0,056,0127,1755020591,11.589 33,0008,0011,0994.1,+22.9,056,0128,1755020891,11.492 99,0011,0015,0993.9,+22.8,057,0118,1755021191,11.588 35,0011,0015,0994.0,+22.8,056,0130,1755021491,11.48 28,0008,0011,0994.3,+22.8,057,0117,1755021791,11.574 28,0009,0012,0994.1,+22.7,057,0133,1755022091,11.558 28,0007,0010,0994.2,+22.6,057,0114,1755022391,11.538 28,0009,0012,0994.0,+22.6,057,0115,1755022691,11.474 25,0009,0012,0994.6,+22.5,057,0130,1755022991,11.576 28,0009,0012,0994.7,+22.5,057,0115,1755023291,11.708 28,0008,0011,0994.4,+22.4,057,0113,1755023591,11.677 30,0007,0010,0994.4,+22.3,057,0130,1755023891,11.689 99,0009,0012,0994.3,+22.3,057,0143,1755024191,11.581 28,0009,0012,0994.7,+22.2,058,0119,1755024491,11.582 99,0008,0011,0994.4,+22.1,058,0117,1755024791,11.636 30,0008,0011,0994.3,+22.0,058,0129,1755025091,11.654 30,0008,0011,0994.4,+21.9,058,0130,1755025391,11.638 30,0008,0011,0994.4,+21.9,058,0115,1755025691,11.547 28,0009,0012,0994.7,+21.8,059,0134,1755025991,11.62 30,0008,0011,0994.5,+21.7,059,0132,1755026291,11.618 28,0009,0012,0994.5,+21.6,059,0132,1755026591,11.634 99,0009,0012,0994.7,+21.4,060,0108,1755026891,11.76 28,0008,0011,0994.6,+21.3,060,0119,1755027191,11.662 99,0008,0011,0995.0,+21.2,060,0110,1755027491,11.672 30,0008,0011,0994.8,+21.1,060,0116,1755027791,11.741 28,0009,0012,0995.0,+20.9,061,0125,1755028091,11.738 28,0008,0011,0994.8,+20.7,062,0110,1755028391,11.741 99,0008,0011,0994.7,+20.8,061,0131,1755028691,11.643 25,0009,0012,0994.8,+20.9,061,0105,1755028991,11.651 33,0011,0015,0994.9,+20.7,062,0127,1755029291,11.713 28,0009,0012,0994.9,+20.7,062,0112,1755029591,11.695 30,0009,0012,0994.9,+20.7,062,0137,1755029891,11.623 28,0009,0012,0995.0,+20.5,062,0111,1755030191,11.626 28,0009,0012,0995.1,+20.5,062,0132,1755030491,11.846 99,0011,0015,0994.9,+20.5,062,0120,1755030791,11.829 28,0010,0013,0994.8,+20.3,062,0120,1755031091,11.827 25,0009,0012,0995.0,+20.2,062,0123,1755031391,11.731 33,0009,0012,0994.9,+19.8,063,0119,1755031691,11.826 33,0011,0015,0995.2,+19.9,063,0122,1755031991,11.795 33,0010,0013,0994.9,+19.8,063,0139,1755032291,11.789 28,0014,0018,0994.9,+19.8,063,0114,1755032591,11.811 28,0014,0018,0994.9,+19.6,064,0111,1755032891,11.689 28,0012,0016,0995.1,+19.6,064,0133,1755033191,11.773 30,0012,0016,0994.7,+19.7,063,0118,1755033491,11.767 28,0011,0015,0994.9,+19.3,065,0123,1755033791,11.775 28,0013,0017,0995.2,+19.2,065,0129,1755034091,11.831 99,0013,0017,0994.8,+19.0,066,0140,1755034391,11.907 99,0009,0012,0994.8,+18.8,066,0122,1755034691,11.918 30,0011,0015,0994.8,+18.7,066,0139,1755034991,11.887 30,0014,0018,0995.0,+18.6,066,0125,1755035291,11.901 99,0009,0012,0995.1,+18.5,066,0115,1755035591,11.796 28,0010,0013,0995.1,+18.2,067,0104,1755035891,11.883 30,0009,0012,0995.0,+18.2,067,0137,1755036191,11.87 30,0011,0015,0994.8,+17.9,068,0113,1755036491,11.835 28,0008,0011,0995.0,+18.1,067,0130,1755036791,11.765 28,0009,0012,0994.7,+17.9,068,0128,1755037091,11.843 28,0009,0012,0994.9,+18.1,067,0111,1755037391,11.848 28,0009,0012,0994.9,+17.6,069,0136,1755037691,11.994 28,0009,0012,0994.8,+17.7,069,0131,1755037991,11.89 30,0009,0012,0994.8,+17.9,068,0117,1755038291,11.886 25,0011,0015,0994.6,+17.5,069,0106,1755038591,11.972 28,0010,0013,0994.8,+17.9,069,0118,1755038891,11.973 28,0010,0013,0994.9,+17.8,069,0116,1755039191,11.954 28,0009,0012,0994.9,+17.7,068,0117,1755039491,11.881 99,0009,0012,0994.9,+17.7,068,0118,1755039791,11.919 28,0010,0013,0994.6,+17.2,070,0111,1755040091,11.916 28,0009,0012,0994.7,+17.3,069,0133,1755040391,11.931 28,0009,0012,0994.8,+17.2,069,0115,1755040691,11.904 28,0008,0011,0994.7,+17.2,068,0131,1755040991,11.872 30,0009,0012,0994.7,+17.2,068,0131,1755041292,12.053 28,0010,0013,0994.8,+16.8,070,0120,1755041592,12.063 28,0008,0011,0994.5,+16.9,070,0106,1755041892,12.055 35,0010,0013,0994.9,+17.0,069,0132,1755042191,11.966 28,0009,0012,0994.9,+16.9,069,0137,1755042492,12.058 30,0009,0012,0994.6,+16.9,068,0137,1755042792,12.02 30,0010,0013,0994.7,+16.9,068,0145,1755043092,12.002 42,0007,0010,0994.6,+16.8,068,0098,1755043391,11.99 28,0008,0011,0994.8,+16.8,068,0124,1755043691,11.927 28,0009,0012,0994.8,+16.6,070,0115,1755043992,12.007 30,0010,0013,0994.8,+16.5,070,0123,1755044292,12.003 99,0009,0012,0995.0,+16.5,069,0135,1755044592,12.011 28,0009,0012,0994.8,+16.5,069,0118,1755044892,12.046 99,0010,0013,0994.8,+16.4,069,0141,1755045192,12.047 28,0010,0013,0994.7,+16.4,070,0136,1755045492,12.104 28,0009,0012,0994.9,+16.4,069,0138,1755045792,12.117 25,0010,0013,0994.6,+16.2,071,0123,1755046092,12.095 99,0009,0012,0994.9,+16.3,070,0113,1755046392,12.016 33,0010,0013,0994.8,+15.9,071,0114,1755046692,12.004 28,0010,0013,0994.9,+15.7,072,0109,1755046992,12.079 99,0010,0013,0994.7,+16.1,070,0135,1755047292,12.07 30,0010,0013,0994.9,+16.0,070,0129,1755047592,12.061 30,0010,0013,0994.7,+15.9,071,0133,1755047891,11.982 33,0010,0013,0995.0,+16.0,070,0145,1755048192,12.094 33,0010,0013,0995.0,+15.9,070,0127,1755048492,12.191 25,0011,0015,0995.0,+16.1,070,0123,1755048792,12.209 28,0009,0012,0994.6,+15.9,070,0138,1755049092,12.113 25,0011,0015,0994.7,+15.8,069,0130,1755049392,12.168 99,0012,0016,0994.8,+15.8,071,0108,1755049692,12.188 33,0010,0013,0994.8,+15.5,071,0116,1755049992,12.159 37,0011,0015,0994.7,+15.5,071,0126,1755050292,12.085 33,0010,0013,0994.5,+15.6,070,0114,1755050592,12.085 30,0011,0015,0994.9,+15.3,071,0115,1755050892,12.153 42,0010,0013,0994.5,+15.4,071,0133,1755051192,12.161 28,0010,0013,0994.8,+15.2,071,0134,1755051492,12.151 25,0010,0013,0994.7,+15.3,070,0130,1755051792,12.106 25,0011,0015,0994.8,+15.3,070,0119,1755052092,12.282 40,0011,0015,0994.7,+15.3,070,0100,1755052392,12.271 25,0010,0013,0994.7,+15.1,070,0117,1755052692,12.283 33,0010,0013,0994.7,+15.1,072,0123,1755052992,12.168 28,0011,0015,0994.7,+15.1,071,0114,1755053292,12.176 30,0011,0015,0995.1,+15.0,071,0147,1755053592,12.236 28,0012,0016,0994.9,+15.2,071,0106,1755053892,12.234 25,0012,0016,0994.9,+15.1,072,0132,1755054192,12.249 28,0011,0015,0994.8,+15.3,071,0118,1755054492,12.148 25,0011,0015,0994.8,+15.2,072,0131,1755054792,12.205 28,0011,0015,0995.0,+15.3,072,0135,1755055092,12.212 28,0011,0015,0995.0,+15.3,072,0126,1755055392,12.234 99,0013,0017,0995.3,+15.4,072,0136,1755055692,12.347 28,0013,0017,0995.3,+15.4,072,0150,1755055992,12.277 28,0013,0017,0995.3,+15.5,073,0110,1755056292,12.34 30,0011,0015,0995.3,+15.4,072,0118,1755056592,12.332 28,0012,0016,0995.2,+15.4,072,0123,1755056892,12.339 25,0012,0016,0995.3,+15.5,073,0099,1755057192,12.244 28,0012,0016,0995.2,+15.7,072,0138,1755057492,12.324 30,0012,0016,0995.4,+15.8,073,0121,1755057792,12.304 28,0011,0015,0995.5,+16.5,071,0119,1755058092,12.326 37,0012,0016,0995.1,+17.5,068,0129,1755058392,12.309 30,0012,0016,0995.2,+17.2,070,0115,1755058692,12.197 30,0014,0018,0995.3,+17.1,072,0116,1755058992,12.308 28,0021,0028,0995.2,+17.4,070,0116,1755059292,12.422 30,0019,0026,0995.4,+17.7,071,0119,1755059592,12.42 28,0012,0016,0995.2,+17.8,072,0107,1755059892,12.415 28,0012,0016,0995.2,+18.3,071,0126,1755060192,12.331 28,0012,0016,0995.0,+18.8,069,0150,1755060492,12.425 28,0012,0016,0995.3,+19.3,068,0134,1755060792,12.408 35,0011,0015,0995.2,+19.8,065,0143,1755061092,12.388 28,0012,0016,0995.3,+20.3,062,0133,1755061392,12.319 28,0009,0012,0995.3,+20.6,061,0123,1755061692,12.288 28,0007,0010,0995.1,+21.2,059,0142,1755061992,12.379 33,0006,0008,0995.7,+21.5,058,0136,1755062292,12.379 30,0006,0008,0995.4,+21.7,057,0127,1755062592,12.397 25,0007,0010,0995.4,+21.8,057,0124,1755062892,12.44 28,0007,0010,0995.2,+21.9,057,0119,1755063192,12.511 28,0008,0011,0995.2,+22.1,056,0125,1755063492,12.521 28,0006,0008,0995.5,+22.2,053,0119,1755063792,12.53 99,0006,0008,0995.3,+22.6,051,0154,1755064092,12.422 99,0005,0007,0995.1,+22.4,051,0136,1755064392,12.499 30,0006,0008,0995.5,+22.8,050,0119,1755064692,12.484 28,0006,0008,0995.2,+22.9,049,0114,1755064992,12.489 99,0006,0008,0995.2,+23.0,048,0138,1755065292,12.394 33,0005,0007,0995.2,+23.4,048,0110,1755065592,12.399 30,0005,0007,0995.3,+23.4,049,0133,1755065892,12.492 30,0006,0008,0995.6,+23.3,048,0127,1755066192,12.48 28,0005,0007,0995.5,+23.4,048,0114,1755066492,12.62 40,0005,0007,0995.4,+23.7,047,0100,1755066792,12.61 28,0005,0007,0995.6,+23.6,047,0111,1755067092,12.505 99,0005,0007,0995.7,+24.0,046,0112,1755067392,12.578 28,0005,0007,0995.1,+23.8,046,0099,1755067692,12.585 30,0005,0007,0995.3,+24.1,044,0107,1755067992,12.579 99,0005,0007,0995.2,+24.2,044,0102,1755068292,12.495 30,0005,0007,0995.2,+25.0,042,0134,1755068892,12.554 28,0005,0007,0995.4,+24.8,043,0138,1755069192,12.557 35,0005,0007,0995.4,+25.5,043,0119,1755069492,12.549 28,0006,0008,0995.5,+25.0,044,0106,1755069792,12.483 28,0005,0007,0995.4,+25.1,043,0110,1755070092,12.693 33,0005,0007,0995.1,+24.8,044,0126,1755070392,12.666 33,0005,0007,0995.3,+25.2,043,0120,1755070692,12.688 33,0005,0007,0995.0,+25.2,040,0135,1755070992,12.581 28,0005,0007,0995.0,+25.7,039,0123,1755071292,12.595 30,0004,0006,0995.1,+26.6,038,0141,1755071592,12.676 28,0004,0006,0994.9,+26.5,036,0112,1755071892,12.642 30,0004,0006,0995.2,+26.4,037,0114,1755072192,12.641 30,0004,0006,0994.9,+26.3,038,0134,1755072492,12.534 30,0004,0006,0994.9,+26.6,038,0143,1755072792,12.643 35,0005,0007,0994.9,+26.6,035,0161,1755073092,12.632 30,0003,0005,0994.9,+26.8,036,0132,1755073392,12.661 28,0004,0006,0994.9,+26.9,035,0128,1755073692,12.68 30,0005,0007,0994.8,+26.6,035,0126,1755073992,12.755 99,0004,0006,0995.1,+27.0,036,0148,1755074292,12.747 28,0005,0007,0995.1,+26.6,037,0124,1755074592,12.756 30,0004,0006,0994.9,+27.9,035,0135,1755074892,12.653 35,0005,0007,0995.1,+27.8,034,0131,1755075192,12.639 30,0005,0007,0995.3,+27.1,035,0111,1755075492,12.732 30,0005,0007,0995.1,+27.7,035,0127,1755075792,12.705 28,0005,0007,0995.1,+27.5,035,0125,1755076092,12.705 30,0004,0006,0995.1,+28.2,034,0133,1755076392,12.713 28,0004,0006,0995.0,+28.3,035,0122,1755076692,12.627 28,0004,0006,0995.1,+27.8,033,0123,1755076992,12.743 37,0005,0007,0994.8,+28.1,033,0107,1755077292,12.875 30,0005,0007,0994.9,+29.1,034,0119,1755077592,12.837 99,0005,0007,0994.7,+28.7,034,0127,1755077892,12.78 30,0005,0007,0994.7,+27.8,033,0124,1755078192,12.846 28,0005,0007,0994.8,+28.1,035,0123,1755078492,12.803 28,0005,0007,0994.8,+28.3,034,0131,1755078792,12.821 28,0006,0008,0994.6,+28.7,034,0123,1755079092,12.812 99,0004,0006,0994.8,+28.8,034,0111,1755079392,12.724 33,0005,0007,0994.5,+28.2,036,0121,1755079692,12.796 33,0005,0007,0994.5,+28.4,036,0127,1755079992,12.805 35,0006,0008,0994.7,+28.7,035,0121,1755080292,12.797 45,0006,0008,0994.5,+28.2,036,0121,1755080592,12.721 28,0006,0008,0994.9,+28.4,036,0121,1755080892,12.941 28,0006,0008,0994.5,+29.1,035,0124,1755081192,12.935 28,0006,0008,0994.6,+28.6,036,0122,1755081492,12.932 30,0005,0007,0994.2,+28.5,036,0130,1755081792,12.918 28,0005,0007,0994.7,+29.4,035,0108,1755082092,12.818 30,0005,0007,0994.4,+28.4,035,0112,1755082392,12.93 30,0006,0008,0994.5,+28.4,036,0134,1755082692,12.904 28,0007,0010,0994.6,+28.3,036,0136,1755082992,12.888 30,0006,0008,0994.3,+29.1,036,0115,1755083292,12.791 99,0004,0006,0994.4,+28.8,036,0119,1755083592,12.812 33,0005,0007,0994.6,+29.2,035,0137,1755083892,12.876 30,0006,0008,0994.6,+28.6,035,0133,1755084192,12.893 33,0006,0008,0994.2,+28.4,036,0104,1755084493,13.02 28,0005,0007,0994.5,+28.8,035,0113,1755084792,12.929 33,0005,0007,0994.3,+28.5,036,0132,1755085093,13.013 30,0006,0008,0994.3,+28.4,035,0122,1755085393,13.012 37,0007,0010,0994.4,+28.9,035,0122,1755085692,12.999 28,0007,0010,0994.2,+29.0,035,0137,1755085992,12.902 30,0006,0008,0994.2,+28.4,035,0133,1755086292,12.998 30,0006,0008,0994.0,+28.2,036,0121,1755086592,12.995 33,0005,0007,0993.9,+28.4,036,0122,1755086892,12.991 30,0006,0008,0994.1,+28.5,035,0119,1755087192,12.975 30,0006,0008,0994.1,+28.7,034,0130,1755087492,12.871 28,0006,0008,0994.0,+28.4,035,0144,1755087792,12.899 28,0005,0007,0994.0,+29.0,034,0118,1755088093,13.094 99,0005,0007,0994.1,+28.5,034,0128,1755088393,13.019 21,0005,0007,0993.7,+28.1,034,0112,1755088693,13.077 16,0005,0007,0993.8,+28.3,034,0117,1755088993,13.019 28,0006,0008,0993.8,+28.3,034,0137,1755089293,13.072 35,0005,0007,0993.7,+28.8,034,0128,1755089593,13.165 25,0006,0008,0993.7,+28.6,034,0120,1755089893,13.048 99,0005,0007,0993.5,+28.6,033,0129,1755090192,12.978 30,0005,0007,0993.7,+28.2,034,0110,1755090493,13.052 30,0005,0007,0993.6,+28.4,034,0120,1755090793,13.033 99,0005,0007,0993.9,+28.4,034,0119,1755091092,12.979 28,0005,0007,0993.5,+27.7,035,0125,1755091393,13.002 28,0006,0008,0993.5,+28.2,035,0130,1755091693,13.119 28,0005,0007,0993.9,+27.9,035,0124,1755091993,13.161 28,0005,0007,0993.4,+28.1,034,0130,1755092293,13.151 99,0005,0007,0993.6,+28.3,034,0125,1755092593,13.15 40,0005,0007,0993.6,+27.5,036,0118,1755093193,13.175 99,0005,0007,0993.8,+27.9,036,0124,1755093493,13.138 25,0005,0007,0993.5,+28.2,035,0129,1755093793,13.136 99,0006,0008,0993.5,+27.8,035,0145,1755094093,13.056 25,0005,0007,0993.6,+27.8,035,0125,1755094393,13.072 99,0005,0007,0993.6,+27.5,036,0129,1755094693,13.073 21,0005,0007,0993.4,+27.3,036,0118,1755094993,13.091 23,0006,0008,0993.5,+27.2,036,0120,1755095293,13.205 21,0005,0007,0993.5,+27.4,036,0115,1755095593,13.186 21,0005,0007,0993.4,+27.0,037,0115,1755095893,13.161 23,0005,0007,0993.2,+27.3,037,0105,1755096193,13.176 99,0005,0007,0993.6,+27.3,037,0114,1755096493,13.152 23,0006,0008,0993.5,+27.0,038,0139,1755096793,13.146 21,0007,0010,0993.3,+27.2,037,0120,1755097093,13.154 23,0006,0008,0993.1,+26.9,039,0111,1755097693,13.128 23,0005,0007,0993.5,+26.7,038,0131,1755097993,13.132 99,0007,0010,0993.5,+26.7,039,0133,1755098293,13.119 99,0007,0010,0993.5,+26.3,040,0124,1755098593,13.146 21,0006,0008,0993.5,+26.2,040,0098,1755098893,13.255 00,0005,0007,0993.7,+26.4,040,0132,1755099193,13.249 28,0006,0008,0993.5,+26.2,040,0119,1755099493,13.261 28,0006,0008,0993.4,+25.8,041,0131,1755099793,13.248 25,0005,0007,0993.5,+26.0,041,0121,1755100093,13.235 28,0005,0007,0993.5,+25.3,043,0115,1755100393,13.281 33,0005,0007,0993.7,+25.0,043,0114,1755100693,13.257 35,0006,0008,0993.5,+24.6,044,0127,1755101293,13.227 35,0006,0008,0993.6,+24.6,044,0130,1755101593,13.212 28,0006,0008,0993.6,+24.4,045,0138,1755101893,13.201 28,0005,0007,0993.4,+24.1,046,0144,1755102193,13.229 28,0005,0007,0993.6,+23.9,046,0129,1755102493,13.41 99,0006,0008,0993.7,+23.7,048,0129,1755102793,13.364 25,0005,0007,0993.8,+23.5,048,0119,1755103093,13.339 37,0006,0008,0993.7,+23.2,048,0123,1755103393,13.316 37,0007,0010,0993.9,+23.1,048,0128,1755103693,13.309 35,0006,0008,0993.8,+22.9,049,0111,1755103993,13.306 37,0006,0008,0994.0,+22.8,050,0138,1755104293,13.31 35,0006,0008,0994.0,+22.6,050,0110,1755104593,13.288 35,0006,0008,0994.3,+22.4,050,0127,1755104893,13.282 35,0007,0010,0994.2,+22.3,052,0137,1755105193,13.269 37,0005,0007,0993.9,+22.2,052,0114,1755105493,13.276 37,0007,0010,0994.1,+22.0,052,0135,1755105793,13.293 37,0007,0010,0993.9,+21.9,054,0127,1755106093,13.423 52,0008,0011,0994.0,+21.8,054,0111,1755106393,13.418 40,0007,0010,0994.4,+21.7,054,0120,1755106693,13.414 37,0008,0011,0994.0,+21.9,055,0109,1755107104,4.06 99,0008,0011,0994.0,+21.8,055,0115,1755107404,4.057 35,0007,0010,0994.2,+21.6,055,0123,1755107704,4.037 35,0008,0011,0994.1,+21.5,057,0114,1755108004,4.053 37,0008,0011,0994.4,+21.3,057,0103,1755108304,4.022 37,0008,0011,0994.5,+21.2,058,0111,1755108604,4.099 42,0009,0012,0994.6,+21.1,058,0125,1755108904,4.016 35,0007,0010,0994.8,+21.1,058,0116,1755109204,4.03 35,0009,0012,0994.4,+21.0,059,0126,1755109504,4.085 33,0007,0010,0995.0,+21.2,059,0116,1755110259,39.986 37,0008,0011,0994.7,+21.2,058,0107,1755110559,39.993 40,0008,0011,0994.5,+21.0,059,0114,1755110860,40.012 99,0007,0010,0994.6,+20.7,059,0122,1755111160,40.057 35,0009,0012,0994.7,+20.6,060,0122,1755111459,39.974 35,0009,0012,0994.6,+20.3,060,0131,1755112059,39.973 35,0008,0011,0994.9,+20.2,060,0127,1755112359,39.972 40,0009,0012,0995.0,+20.2,060,0111,1755112659,39.959 35,0009,0012,0995.0,+20.2,060,0116,1755112959,39.964 35,0009,0012,0994.8,+20.0,060,0114,1755113560,40.132 33,0013,0017,0994.9,+19.8,061,0121,1755113860,40.083 35,0011,0015,0994.7,+19.7,061,0109,1755114160,40.063 33,0014,0018,0994.6,+19.6,062,0117,1755114460,40.049 25,0010,0013,0995.2,+19.6,062,0141,1755114760,40.066 30,0014,0018,0994.9,+19.5,063,0134,1755115060,40.04 40,0011,0015,0994.9,+19.5,063,0126,1755115360,40.053 37,0017,0023,0994.9,+19.5,063,0124,1755115660,40.027 37,0012,0016,0994.9,+19.4,063,0127,1755115960,40.031 37,0011,0015,0994.6,+19.3,063,0110,1755116260,40.018 35,0012,0016,0994.8,+19.4,064,0147,1755116560,40.047 35,0014,0018,0994.8,+19.1,065,0111,1755116860,40.18 37,0010,0013,0994.6,+19.2,064,0130,1755117160,40.23 35,0011,0015,0994.7,+18.9,065,0114,1755117460,40.22 35,0013,0017,0994.7,+19.1,065,0136,1755117760,40.226 35,0011,0015,0994.6,+19.4,065,0122,1755118060,40.204 35,0011,0015,0994.6,+19.2,065,0131,1755118360,40.114 33,0010,0013,0994.8,+19.1,066,0138,1755118660,40.2 35,0011,0015,0994.5,+19.1,066,0128,1755118960,40.127 35,0010,0013,0994.7,+18.6,067,0128,1755119260,40.187 35,0010,0013,0994.7,+19.1,065,0125,1755119560,40.115 35,0010,0013,0994.7,+19.0,065,0117,1755119860,40.119 99,0014,0018,0994.6,+18.8,066,0096,1755120160,40.195 37,0010,0013,0994.9,+19.0,066,0130,1755120460,40.306 35,0011,0015,0994.5,+18.9,066,0125,1755120760,40.223 37,0010,0013,0994.5,+18.9,065,0118,1755121060,40.223 35,0012,0016,0994.5,+18.4,067,0117,1755121360,40.207 33,0010,0013,0994.7,+17.9,067,0122,1755121660,40.269 35,0010,0013,0994.5,+17.8,067,0116,1755121960,40.288 37,0009,0012,0994.7,+17.9,067,0134,1755122260,40.289 35,0008,0011,0994.3,+17.8,067,0104,1755122560,40.19 35,0009,0012,0994.4,+17.7,067,0139,1755123160,40.254 40,0008,0011,0994.4,+17.5,067,0116,1755123460,40.248 40,0009,0012,0994.3,+17.3,068,0118,1755123760,40.168 35,0009,0012,0994.2,+17.1,069,0126,1755124060,40.291 33,0010,0013,0994.0,+17.0,069,0116,1755124360,40.288 35,0010,0013,0994.1,+16.9,069,0140,1755124660,40.374 37,0010,0013,0994.4,+16.8,069,0118,1755124960,40.31 40,0008,0011,0994.1,+16.6,069,0126,1755125260,40.264 35,0009,0012,0993.9,+16.5,069,0120,1755125560,40.524 40,0009,0012,0994.0,+16.3,069,0120,1755125860,40.251 35,0010,0013,0993.9,+16.1,069,0126,1755126160,40.235 35,0011,0015,0993.8,+16.2,069,0124,1755126460,40.323 35,0010,0013,0993.7,+16.0,069,0122,1755126760,40.324 33,0009,0012,0994.1,+16.0,070,0134,1755127060,40.226 33,0009,0012,0994.2,+16.0,070,0133,1755127360,40.32 35,0009,0012,0993.7,+16.0,070,0150,1755127660,40.374 33,0012,0016,0993.7,+16.3,070,0124,1755127960,40.452 35,0010,0013,0993.7,+16.0,071,0121,1755128260,40.458 35,0010,0013,0993.7,+15.8,071,0111,1755128860,40.445 35,0010,0013,0993.6,+15.8,071,0126,1755129160,40.421 40,0010,0013,0993.5,+15.7,070,0105,1755129460,40.358 37,0011,0015,0993.7,+15.5,071,0117,1755129760,40.349 35,0010,0013,0993.9,+15.5,070,0113,1755130060,40.344 40,0010,0013,0993.8,+15.5,070,0120,1755130360,40.317 33,0010,0013,0993.5,+15.5,069,0106,1755130660,40.4 35,0009,0012,0993.5,+15.4,070,0126,1755130960,40.397 33,0010,0013,0993.5,+15.2,070,0118,1755131260,40.463 35,0009,0012,0993.5,+15.2,070,0138,1755131560,40.515 47,0011,0015,0993.8,+15.0,071,0128,1755131860,40.535 35,0011,0015,0993.7,+15.1,070,0116,1755132160,40.436 35,0009,0012,0993.8,+15.0,071,0124,1755132460,40.502 37,0010,0013,0993.4,+14.9,071,0144,1755132760,40.437 35,0010,0013,0993.4,+14.9,071,0132,1755133060,40.421 35,0011,0015,0993.4,+14.9,072,0138,1755133360,40.424 33,0010,0013,0993.3,+14.9,072,0141,1755133660,40.488 42,0010,0013,0993.5,+15.7,072,0122,1755133960,40.4 33,0010,0013,0993.5,+16.0,071,0116,1755134260,40.463 37,0010,0013,0993.3,+16.0,070,0129,1755134560,40.481 35,0011,0015,0993.5,+15.7,070,0153,1755134860,40.548 35,0010,0013,0993.5,+15.7,070,0113,1755135160,40.554 33,0009,0012,0993.4,+16.3,069,0129,1755135460,40.601 37,0009,0012,0993.2,+15.9,070,0127,1755135760,40.512 35,0010,0013,0993.5,+16.0,070,0116,1755136060,40.581 35,0009,0012,0993.1,+15.7,070,0111,1755136360,40.524 35,0009,0012,0993.1,+15.5,071,0125,1755136660,40.487 35,0011,0015,0993.4,+15.3,071,0123,1755136960,40.472 35,0010,0013,0993.2,+15.0,071,0122,1755137260,40.47 35,0009,0012,0993.6,+15.0,071,0113,1755137560,40.472 37,0011,0015,0993.3,+14.6,072,0139,1755137860,40.544 42,0010,0013,0993.7,+14.5,072,0121,1755138160,40.564 37,0010,0013,0993.3,+14.6,072,0125,1755138460,40.602 35,0008,0011,0993.4,+14.5,071,0102,1755138760,40.669 45,0009,0012,0993.4,+14.2,072,0128,1755139060,40.582 33,0010,0013,0993.3,+14.2,072,0140,1755139360,40.611 33,0009,0012,0993.6,+14.0,073,0140,1755139660,40.657 28,0010,0013,0993.6,+14.0,073,0121,1755139960,40.59 33,0010,0013,0993.3,+14.2,072,0106,1755140260,40.563 33,0012,0016,0993.5,+14.2,073,0125,1755140560,40.846 30,0010,0013,0993.6,+13.9,074,0119,1755140860,40.533 35,0010,0013,0993.7,+14.2,073,0117,1755141160,40.596 33,0009,0012,0993.3,+14.3,072,0111,1755141460,40.622 35,0010,0013,0993.4,+14.2,073,0128,1755141760,40.629 99,0011,0015,0993.5,+14.8,074,0121,1755142060,40.781 28,0011,0015,0993.5,+14.9,073,0142,1755142360,40.681 28,0013,0017,0993.5,+15.3,072,0120,1755142660,40.761 30,0009,0012,0993.8,+15.7,071,0128,1755142960,40.967 28,0010,0013,0993.4,+16.0,070,0126,1755143260,40.746 28,0010,0013,0993.5,+16.0,070,0122,1755143560,40.744 30,0012,0016,0993.7,+16.4,069,0121,1755143860,40.648 30,0010,0013,0993.7,+17.0,067,0112,1755144160,40.74 28,0008,0011,0993.7,+16.8,069,0108,1755144460,40.745 28,0010,0013,0993.6,+17.5,066,0124,1755144760,40.908 30,0013,0017,0993.7,+17.5,067,0124,1755145060,40.668 35,0009,0012,0993.7,+17.2,068,0127,1755145360,40.705 30,0008,0011,0993.8,+17.6,066,0127,1755145660,40.848 30,0010,0013,0993.7,+17.8,065,0136,1755145960,40.842 30,0010,0013,0993.4,+18.2,064,0140,1755146260,40.754 28,0009,0012,0993.8,+18.4,064,0113,1755146560,40.766 33,0009,0012,0994.0,+18.4,065,0129,1755146860,40.825 35,0010,0013,0993.5,+18.9,062,0145,1755147160,40.833 30,0011,0015,0993.8,+19.2,061,0117,1755147460,40.833 35,0013,0017,0993.7,+19.5,060,0121,1755147760,40.719 33,0018,0024,0993.8,+19.7,061,0136,1755148060,40.804 30,0015,0021,0993.9,+20.2,058,0120,1755148360,40.817 30,0007,0010,0993.5,+20.5,057,0102,1755148660,40.803 33,0007,0010,0993.3,+20.9,056,0139,1755148960,40.806 37,0009,0012,0993.6,+21.3,055,0129,1755149260,40.843 33,0008,0011,0993.9,+22.2,052,0127,1755149560,40.949 37,0007,0010,0993.7,+22.7,051,0109,1755149860,40.907 35,0005,0007,0993.4,+23.0,050,0134,1755150160,40.91 33,0005,0007,0993.4,+23.3,050,0123,1755150460,40.911 33,0005,0007,0993.4,+23.4,049,0112,1755150760,40.817 28,0005,0007,0993.5,+23.6,049,0139,1755151060,40.891 33,0004,0006,0993.3,+23.8,049,0113,1755151360,40.892 30,0004,0006,0993.5,+24.1,048,0106,1755151660,40.892 33,0003,0005,0993.3,+24.1,048,0129,1755151960,40.797 30,0005,0007,0993.1,+24.4,047,0139,1755152260,40.872 30,0004,0006,0993.5,+24.5,047,0136,1755152560,40.886 33,0004,0006,0993.4,+24.5,047,0120,1755152860,40.994 33,0004,0006,0993.6,+24.6,046,0136,1755153160,40.994 33,0005,0007,0993.4,+24.4,046,0136,1755153460,40.933 30,0005,0007,0993.2,+25.2,045,0110,1755153760,40.985 33,0004,0006,0993.4,+25.5,044,0140,1755154060,40.999 99,0005,0007,0993.0,+25.4,044,0126,1755154360,40.989 40,0003,0005,0993.2,+25.5,044,0123,1755154660,40.905 33,0005,0007,0993.3,+25.9,043,0132,1755154960,40.983 37,0005,0007,0993.3,+25.5,044,0126,1755155260,40.954 35,0005,0007,0993.4,+26.2,042,0139,1755155560,40.978 33,0006,0008,0993.3,+26.2,042,0124,1755155860,40.871 37,0005,0007,0993.4,+26.3,041,0111,1755156160,40.967 35,0004,0006,0992.9,+26.1,041,0127,1755156461,41.088 33,0008,0011,0993.1,+26.4,040,0122,1755156761,41.086 33,0004,0006,0993.1,+26.8,040,0124,1755157061,41.072 37,0005,0007,0993.2,+27.0,039,0135,1755157360,40.99 33,0004,0006,0993.4,+26.6,038,0110,1755157661,41.07 37,0004,0006,0993.0,+26.8,039,0109,1755157961,41.06 33,0003,0005,0993.1,+27.3,035,0114,1755158261,41.066 33,0005,0007,0993.4,+27.7,032,0122,1755158560,40.974 30,0004,0006,0993.1,+27.8,029,0122,1755158861,41.031 40,0003,0005,0993.1,+27.6,030,0133,1755159161,41.047 33,0004,0006,0993.2,+27.6,032,0119,1755159461,41.031 99,0004,0006,0992.9,+28.2,030,0124,1755159760,40.963 33,0005,0007,0993.4,+28.1,031,0141,1755160061,41.174 37,0004,0006,0993.3,+28.6,030,0116,1755160361,41.167 33,0005,0007,0993.1,+28.3,028,0136,1755160661,41.156 33,0006,0008,0993.3,+28.6,029,0129,1755160961,41.152 33,0006,0008,0993.1,+28.9,030,0123,1755161261,41.075 33,0005,0007,0992.8,+28.6,030,0119,1755161561,41.145 35,0004,0006,0993.0,+28.7,029,0112,1755161861,41.134 35,0004,0006,0992.9,+28.8,030,0128,1755162161,41.134 30,0004,0006,0993.2,+29.1,028,0132,1755162463,43.85 33,0004,0006,0993.0,+28.9,028,0102,1755162761,41.108 40,0005,0007,0992.8,+28.8,029,0124,1755163061,41.118 33,0004,0006,0993.1,+29.0,027,0104,1755163361,41.129 33,0004,0006,0992.8,+29.3,026,0130,1755163661,41.241 33,0004,0006,0993.2,+29.9,026,0115,1755163961,41.167 35,0003,0005,0993.0,+28.6,027,0109,1755164261,41.255 35,0005,0007,0992.9,+28.2,027,0155,1755164561,41.252 37,0005,0007,0992.8,+29.1,025,0122,1755164861,41.251 33,0003,0005,0992.9,+29.4,027,0136,1755165161,41.147 33,0003,0005,0993.0,+29.4,025,0124,1755165461,41.232 33,0004,0006,0992.8,+28.9,026,0124,1755165761,41.204 33,0003,0005,0992.9,+30.0,025,0143,1755166061,41.184 42,0004,0006,0992.8,+29.7,025,0132,1755166361,41.196 35,0002,0003,0993.2,+29.8,025,0129,1755166661,41.103 33,0005,0007,0992.6,+29.4,026,0113,1755166961,41.222 35,0005,0007,0992.4,+29.1,025,0130,1755167261,41.348 35,0003,0005,0992.5,+29.2,025,0125,1755167561,41.329 35,0003,0005,0992.7,+29.2,027,0117,1755167861,41.243 35,0004,0006,0992.8,+28.6,029,0127,1755168161,41.288 40,0004,0006,0993.0,+29.0,027,0133,1755168461,41.316 33,0006,0008,0992.6,+28.7,030,0128,1755168761,41.215 33,0003,0005,0992.6,+28.3,029,0118,1755169061,41.221 35,0004,0006,0992.9,+28.6,031,0122,1755169361,41.296 35,0005,0007,0992.8,+28.7,030,0129,1755169661,41.299 33,0003,0005,0992.5,+29.0,031,0114,1755169961,41.297 35,0005,0007,0992.5,+28.4,032,0127,1755170261,41.191 33,0005,0007,0992.6,+28.8,033,0118,1755170561,41.305 35,0004,0006,0992.7,+28.6,033,0140,1755170861,41.44 45,0005,0007,0992.8,+29.0,032,0134,1755171161,41.404 33,0004,0006,0992.8,+30.0,031,0146,1755171461,41.341 33,0003,0005,0992.4,+29.5,031,0124,1755171761,41.431 35,0004,0006,0992.4,+29.7,030,0133,1755172061,41.426 33,0004,0006,0992.5,+29.9,029,0136,1755172361,41.428 30,0004,0006,0992.4,+29.4,031,0133,1755172661,41.393 33,0003,0005,0992.5,+30.0,030,0125,1755172961,41.297 40,0004,0006,0992.1,+29.7,031,0125,1755173261,41.359 35,0004,0006,0992.1,+30.0,032,0114,1755173561,41.36 33,0005,0007,0991.9,+29.5,033,0122,1755173861,41.367 37,0004,0006,0992.0,+29.9,032,0130,1755174161,41.301 35,0004,0006,0992.2,+29.4,032,0129,1755174761,41.509 37,0004,0006,0991.8,+30.0,031,0106,1755175061,41.514 35,0004,0006,0992.0,+29.2,032,0139,1755175361,41.487 33,0004,0006,0992.2,+29.3,032,0139,1755175661,41.407 35,0004,0006,0992.2,+29.4,032,0135,1755175961,41.499 35,0004,0006,0992.4,+29.3,034,0117,1755176261,41.476 37,0004,0006,0992.4,+29.5,034,0135,1755176561,41.48 35,0004,0006,0992.3,+29.3,035,0135,1755176861,41.406 33,0005,0007,0992.4,+29.0,037,0122,1755177161,41.472 35,0005,0007,0992.5,+29.1,036,0101,1755177461,41.464 35,0004,0006,0992.1,+28.8,037,0122,1755177761,41.448 37,0005,0007,0992.3,+28.9,037,0119,1755178061,41.586 33,0005,0007,0992.2,+28.6,037,0120,1755178361,41.516 35,0005,0007,0992.1,+28.6,037,0127,1755178661,41.613 37,0006,0008,0992.1,+28.7,036,0111,1755178961,41.577 33,0005,0007,0992.2,+28.3,037,0124,1755179261,41.589 33,0005,0007,0992.0,+28.5,037,0128,1755179561,41.495 35,0004,0006,0992.2,+28.7,037,0131,1755179861,41.584 33,0004,0006,0992.4,+28.4,037,0121,1755180161,41.569 33,0004,0006,0992.2,+28.0,038,0119,1755180461,41.589 37,0004,0006,0992.2,+27.9,037,0123,1755180761,41.554 37,0006,0008,0991.8,+27.7,037,0136,1755181061,41.44 99,0004,0006,0992.2,+27.2,037,0130,1755181361,41.536 33,0004,0006,0992.3,+27.9,037,0137,1755181661,41.691 37,0005,0007,0992.4,+28.0,036,0112,1755181961,41.706 25,0006,0008,0992.2,+28.1,036,0120,1755182261,41.594 33,0005,0007,0992.5,+27.8,038,0122,1755182561,41.676 35,0004,0006,0992.3,+27.8,039,0141,1755182861,41.66 35,0004,0006,0992.4,+27.9,039,0134,1755183161,41.661 33,0005,0007,0992.0,+27.8,039,0117,1755183461,41.638 33,0005,0007,0991.9,+27.7,039,0103,1755183761,41.556 40,0004,0006,0992.5,+28.0,039,0131,1755184061,41.639 99,0004,0006,0992.1,+27.5,039,0129,1755184361,41.63 35,0003,0005,0992.2,+27.6,038,0121,1755184661,41.631 37,0004,0006,0992.2,+27.2,039,0124,1755184961,41.549 35,0005,0007,0992.0,+27.0,040,0098,1755185261,41.783 35,0003,0005,0992.3,+26.9,038,0115,1755185561,41.784 45,0003,0005,0992.0,+26.7,037,0129,1755185861,41.773 33,0004,0006,0992.2,+26.7,038,0114,1755186161,41.761 33,0004,0006,0992.0,+26.4,038,0119,1755186461,41.656 35,0004,0006,0992.2,+26.4,037,0123,1755186761,41.755 33,0004,0006,0992.3,+26.2,038,0131,1755187061,41.714 35,0004,0006,0992.4,+25.9,039,0139,1755187361,41.746 35,0005,0007,0992.5,+25.9,038,0128,1755187661,41.626 35,0004,0006,0992.5,+25.8,038,0146,1755187961,41.725 33,0004,0006,0992.3,+25.7,038,0122,1755188261,41.72 33,0004,0006,0992.4,+25.5,040,0137,1755188561,41.735 33,0004,0006,0992.2,+25.5,039,0136,1755188861,41.858 33,0005,0007,0992.3,+25.3,039,0120,1755189161,41.753 33,0004,0006,0992.5,+25.2,040,0114,1755189461,41.845 33,0005,0007,0992.6,+25.1,040,0144,1755189761,41.833 33,0004,0006,0992.3,+25.1,039,0112,1755190061,41.827 33,0005,0007,0992.2,+25.0,039,0127,1755190361,41.725 42,0005,0007,0992.5,+24.9,039,0117,1755190661,41.81 99,0004,0006,0992.5,+24.7,040,0136,1755190961,41.822 33,0004,0006,0992.7,+24.5,041,0119,1755191261,41.804 35,0005,0007,0992.6,+24.4,041,0112,1755191561,41.71 35,0005,0007,0992.8,+24.4,041,0117,1755191861,41.767 40,0004,0006,0992.9,+24.3,041,0139,1755192161,41.779 47,0004,0006,0992.7,+24.2,041,0124,1755192461,41.914 33,0004,0006,0992.9,+24.0,041,0090,1755192761,41.893 30,0005,0007,0992.8,+24.1,041,0123,1755193061,41.823 33,0005,0007,0993.0,+23.9,041,0113,1755193361,41.895 35,0005,0007,0992.6,+23.8,042,0137,1755193661,41.9 33,0005,0007,0993.0,+23.6,042,0133,1755193961,41.873 40,0004,0006,0992.5,+23.4,043,0120,1755194561,41.78 33,0005,0007,0992.6,+23.3,044,0134,1755194861,41.868 30,0007,0010,0993.0,+23.2,045,0133,1755195161,41.832 30,0004,0006,0992.6,+22.9,045,0143,1755195461,41.879 30,0005,0007,0992.9,+22.9,046,0109,1755195761,41.788 33,0003,0005,0992.9,+22.7,046,0117,1755196061,41.993 30,0005,0007,0992.9,+22.6,047,0141,1755196361,41.986 33,0004,0006,0993.2,+22.5,048,0113,1755196661,41.892 33,0004,0006,0992.9,+22.4,049,0129,1755196961,41.884 33,0005,0007,0993.3,+22.3,049,0140,1755197262,42.006 33,0004,0006,0992.9,+22.0,050,0123,1755197561,41.952 33,0006,0008,0993.2,+21.9,050,0104,1755197861,41.951 42,0004,0006,0993.1,+21.8,051,0122,1755198161,41.861 33,0005,0007,0993.3,+21.6,053,0113,1755198461,41.912 25,0004,0006,0993.4,+21.6,054,0126,1755198761,41.931 30,0004,0006,0993.5,+21.6,055,0121,1755199061,41.934 30,0004,0006,0993.1,+21.6,056,0124,1755199361,41.918 30,0005,0007,0993.3,+21.6,056,0120,1755199661,41.975 33,0005,0007,0993.2,+21.6,057,0133,1755199962,42.064 35,0006,0008,0993.3,+21.6,057,0111,1755200262,42.041 35,0005,0007,0993.2,+21.6,058,0128,1755200562,42.05 37,0006,0008,0993.4,+21.5,058,0128,1755200862,42.028 30,0005,0007,0993.3,+21.5,059,0126,1755201161,41.936 30,0006,0008,0993.3,+21.5,059,0150,1755201462,42.016 35,0006,0008,0993.1,+21.5,059,0105,1755201762,42.003 37,0005,0007,0993.0,+21.4,059,0116,1755202062,42.016 33,0006,0008,0993.0,+21.4,060,0130,1755202361,41.925 33,0005,0007,0993.1,+21.3,060,0124,1755202661,41.983 25,0005,0007,0993.2,+21.2,060,0129,1755202962,42.004 33,0006,0008,0992.9,+21.1,061,0123,1755203262,42.136 33,0006,0008,0993.3,+20.9,062,0135,1755203562,42.121 35,0006,0008,0993.4,+20.8,062,0125,1755203862,42.038 33,0007,0010,0993.2,+20.7,063,0114,1755204162,42.124 33,0007,0010,0993.4,+20.6,063,0130,1755204462,42.026 33,0005,0007,0993.3,+20.2,064,0100,1755204762,42.081 30,0006,0008,0993.4,+20.4,064,0142,1755205062,42.081 33,0007,0010,0993.0,+20.1,065,0129,1755205362,42.007 33,0006,0008,0993.5,+20.3,064,0123,1755205662,42.102 40,0006,0008,0993.3,+20.4,064,0118,1755205962,42.122 33,0006,0008,0993.2,+20.5,064,0114,1755206262,42.103 33,0007,0010,0993.2,+20.5,064,0131,1755206563,43.103 40,0005,0007,0993.4,+20.7,064,0107,1755206862,42.146 37,0009,0012,0993.3,+20.8,063,0123,1755207162,42.214 30,0007,0010,0993.3,+20.9,063,0114,1755207462,42.213 30,0008,0011,0993.1,+21.0,062,0130,1755207762,42.23 30,0006,0008,0993.2,+21.1,061,0130,1755208062,42.116 33,0006,0008,0992.9,+21.1,060,0127,1755208362,42.193 33,0006,0008,0993.3,+20.9,060,0104,1755208662,42.184 23,0006,0008,0993.3,+20.9,059,0130,1755208962,42.184 33,0005,0007,0992.9,+20.5,061,0125,1755209262,42.078 30,0007,0010,0993.2,+20.8,058,0127,1755209562,42.102 35,0007,0010,0992.8,+20.9,057,0139,1755209862,42.156 33,0006,0008,0992.7,+20.9,056,0118,1755210162,42.152 25,0005,0007,0993.1,+20.7,057,0119,1755210462,42.298 33,0007,0010,0993.0,+20.6,056,0139,1755210762,42.207 33,0009,0012,0992.6,+20.4,057,0115,1755211062,42.278 40,0006,0008,0992.8,+20.2,058,0125,1755211362,42.294 33,0007,0010,0992.7,+20.1,057,0124,1755211662,42.279 30,0006,0008,0992.5,+19.8,059,0117,1755211962,42.289 30,0006,0008,0992.5,+19.4,060,0134,1755212262,42.179 33,0006,0008,0992.8,+19.3,060,0141,1755212562,42.244 33,0008,0011,0992.8,+18.9,061,0110,1755212862,42.288 42,0008,0011,0992.5,+18.8,061,0147,1755213162,42.227 47,0009,0012,0992.7,+18.6,061,0122,1755213462,42.256 30,0004,0006,0992.7,+18.4,063,0127,1755213762,42.154 35,0009,0012,0992.5,+18.1,064,0124,1755214062,42.372 35,0008,0011,0992.5,+18.0,063,0125,1755214362,42.379 40,0008,0011,0992.4,+18.0,063,0131,1755214662,42.394 33,0007,0010,0992.9,+17.8,064,0115,1755214962,42.364 35,0008,0011,0992.8,+17.5,064,0138,1755215262,42.255 33,0010,0013,0992.9,+17.5,064,0138,1755215562,42.382 37,0008,0011,0992.8,+17.5,064,0094,1755215862,42.364 33,0007,0010,0992.5,+17.5,064,0127,1755216162,42.336 35,0007,0010,0992.8,+17.2,065,0113,1755216462,42.25 40,0007,0010,0992.3,+17.2,065,0131,1755216762,42.318 37,0008,0011,0992.6,+16.8,065,0120,1755217062,42.293 33,0007,0010,0992.4,+16.9,065,0137,1755217362,42.326 33,0007,0010,0992.3,+16.7,065,0132,1755217662,42.365 99,0006,0008,0992.4,+16.5,066,0132,1755217962,42.472 33,0007,0010,0992.5,+16.6,066,0132,1755218262,42.459 35,0007,0010,0992.6,+16.3,067,0116,1755218562,42.46 30,0007,0010,0992.4,+16.3,067,0142,1755218862,42.44 30,0007,0010,0992.7,+16.1,067,0131,1755219162,42.325 33,0008,0011,0992.6,+16.1,067,0113,1755219462,42.427 33,0008,0011,0993.0,+16.1,067,0128,1755219762,42.405 35,0007,0010,0992.8,+15.7,068,0127,1755220062,42.374 33,0006,0008,0992.9,+16.1,067,0149,1755220362,42.327 33,0008,0011,0992.5,+15.9,068,0113,1755220662,42.304 37,0007,0010,0993.0,+15.8,068,0129,1755220962,42.384 33,0008,0011,0992.7,+15.7,069,0119,1755221262,42.512 37,0009,0012,0992.7,+15.3,071,0123,1755221562,42.491 33,0009,0012,0992.5,+15.5,070,0144,1755221862,42.417 35,0008,0011,0992.6,+15.7,069,0126,1755222162,42.511 40,0008,0011,0992.8,+15.7,069,0124,1755222462,42.471 35,0008,0011,0992.5,+15.6,069,0115,1755222762,42.505 33,0009,0012,0992.6,+15.6,070,0121,1755223062,42.491 37,0008,0011,0992.7,+15.7,070,0129,1755223362,42.39 33,0008,0011,0992.7,+15.4,070,0122,1755223662,42.383 40,0008,0011,0992.5,+15.4,070,0114,1755223962,42.456 99,0009,0012,0992.7,+15.4,070,0140,1755224262,42.446 30,0008,0011,0992.9,+15.5,070,0145,1755224562,42.448 33,0008,0011,0992.6,+15.3,070,0101,1755224862,42.515 33,0008,0011,0992.6,+15.3,069,0117,1755225162,42.583 47,0006,0008,0992.8,+15.0,071,0138,1755225462,42.565 35,0009,0012,0993.0,+14.7,073,0115,1755225762,42.568 35,0007,0010,0993.0,+15.2,071,0119,1755226062,42.552 33,0008,0011,0993.1,+15.2,070,0129,1755226362,42.458 33,0008,0011,0992.8,+15.2,071,0148,1755226662,42.578 33,0008,0011,0992.7,+15.4,070,0115,1755226962,42.545 99,0009,0012,0992.8,+15.3,072,0112,1755227262,42.528 30,0008,0011,0992.9,+15.4,071,0134,1755227562,42.449 37,0009,0012,0992.9,+15.7,070,0140,1755227862,42.543 37,0010,0013,0992.8,+16.2,069,0114,1755228162,42.561 33,0009,0012,0993.1,+16.2,069,0113,1755228462,42.646 35,0008,0011,0992.9,+16.5,068,0130,1755228762,42.573 37,0008,0011,0992.8,+17.1,066,0134,1755229062,42.55 33,0008,0011,0993.1,+17.0,066,0111,1755229362,42.669 40,0009,0012,0993.1,+16.6,068,0131,1755229662,42.607 33,0008,0011,0993.0,+17.6,063,0120,1755229962,42.639 30,0007,0010,0992.8,+18.0,061,0142,1755230262,42.537 33,0006,0008,0992.6,+18.5,059,0120,1755230562,42.617 30,0006,0008,0992.6,+18.7,058,0140,1755230862,42.598 25,0009,0012,0992.7,+19.0,057,0117,1755231162,42.587 40,0008,0011,0993.0,+19.0,057,0118,1755231462,42.609 30,0010,0013,0992.6,+19.3,056,0132,1755231762,42.565 35,0009,0012,0992.5,+19.2,058,0141,1755232062,42.734 37,0013,0017,0992.6,+19.3,057,0118,1755232362,42.736 35,0017,0023,0992.7,+19.6,055,0122,1755232662,42.633 40,0010,0013,0992.7,+19.8,054,0117,1755232962,42.625 33,0009,0012,0993.0,+20.1,053,0119,1755233262,42.668 33,0006,0008,0992.6,+20.2,053,0124,1755233562,42.698 33,0006,0008,0992.6,+20.5,052,0110,1755233862,42.692 37,0006,0008,0992.8,+20.8,052,0120,1755234162,42.598 33,0007,0010,0993.0,+21.0,050,0138,1755234462,42.59 33,0005,0007,0993.1,+21.5,050,0111,1755234762,42.681 33,0006,0008,0992.9,+21.8,049,0117,1755235062,42.677 30,0006,0008,0993.0,+21.9,048,0115,1755235362,42.66 30,0006,0008,0993.1,+22.2,048,0131,1755235662,42.722 40,0006,0008,0992.7,+22.6,047,0117,1755235962,42.714 35,0007,0010,0992.8,+23.0,047,0124,1755236262,42.812 30,0006,0008,0993.0,+23.2,046,0139,1755236562,42.788 37,0005,0007,0992.8,+23.1,046,0127,1755236862,42.79 33,0006,0008,0992.7,+23.0,046,0131,1755237162,42.691 37,0005,0007,0992.9,+23.3,046,0124,1755237462,42.765 33,0007,0010,0993.1,+23.3,046,0133,1755237762,42.747 33,0006,0008,0993.1,+23.7,045,0135,1755238062,42.76 30,0006,0008,0993.0,+24.7,043,0117,1755238662,42.659 30,0007,0010,0993.0,+25.0,043,0124,1755238962,42.775 30,0007,0010,0992.7,+25.1,042,0131,1755239262,42.894 33,0007,0010,0992.8,+25.6,041,0130,1755239562,42.817 33,0005,0007,0992.7,+25.9,041,0140,1755239862,42.868 33,0006,0008,0992.7,+25.9,040,0150,1755240162,42.88 40,0005,0007,0993.1,+26.1,039,0117,1755240462,42.878 33,0005,0007,0992.9,+25.5,040,0122,1755240762,42.854 33,0005,0007,0992.7,+25.9,040,0120,1755241062,42.779 33,0005,0007,0993.1,+25.6,040,0136,1755241362,42.864 37,0005,0007,0992.9,+26.0,041,0133,1755241662,42.866 99,0005,0007,0992.8,+26.8,039,0132,1755241962,42.838 33,0005,0007,0992.7,+27.0,037,0131,1755242262,42.769 37,0005,0007,0992.5,+27.2,037,0122,1755242562,42.761 37,0004,0006,0993.0,+27.2,036,0110,1755242862,42.971 33,0005,0007,0993.1,+27.6,035,0118,1755243162,42.991 33,0005,0007,0992.9,+27.8,034,0122,1755243462,42.957 28,0004,0006,0992.6,+28.1,033,0132,1755243762,42.88 37,0004,0006,0992.5,+28.0,034,0121,1755244062,42.963 33,0006,0008,0992.7,+27.6,035,0116,1755244362,42.969 30,0005,0007,0992.7,+28.1,034,0140,1755244662,42.955 30,0005,0007,0992.9,+27.9,035,0136,1755244962,42.879 33,0005,0007,0992.3,+28.7,033,0128,1755245262,42.983 33,0006,0008,0992.4,+28.0,034,0115,1755245562,42.912 30,0005,0007,0992.6,+28.1,034,0150,1755245862,42.947 30,0005,0007,0992.5,+28.6,031,0125,1755246162,42.875 30,0005,0007,0992.5,+29.2,031,0133,1755246463,43.078 30,0005,0007,0992.4,+29.3,031,0102,1755246763,43.108 33,0005,0007,0992.6,+29.3,028,0113,1755247063,43.063 30,0005,0007,0992.7,+28.9,031,0140,1755247363,43.046 33,0004,0006,0992.4,+29.7,030,0139,1755247662,42.955 30,0005,0007,0992.6,+29.3,031,0114,1755247963,43.071 35,0005,0007,0992.3,+29.4,032,0123,1755248263,43.062 30,0005,0007,0992.4,+29.4,029,0112,1755248563,43.046 30,0006,0008,0992.3,+29.6,031,0130,1755248862,42.977 37,0005,0007,0992.2,+29.8,031,0122,1755249163,43.021 33,0005,0007,0992.5,+29.9,030,0136,1755249463,43.009 49,0009,0012,0992.4,+29.7,032,0117,1755249763,43.018 28,0005,0007,0992.4,+30.2,031,0137,1755250063,43.074 35,0005,0007,0992.3,+29.9,030,0118,1755250363,43.176 35,0004,0006,0992.1,+30.3,029,0117,1755250663,43.128 33,0005,0007,0992.1,+30.1,027,0132,1755250963,43.15 30,0007,0010,0992.0,+30.3,028,0137,1755251263,43.159 30,0006,0008,0992.3,+30.2,029,0135,1755251563,43.045 37,0005,0007,0992.3,+30.2,027,0148,1755251863,43.136 99,0004,0006,0992.1,+30.3,028,0120,1755252163,43.145 33,0006,0008,0992.1,+30.8,027,0140,1755252463,43.106 30,0006,0008,0992.2,+30.6,025,0121,1755252763,43.036 30,0005,0007,0991.9,+30.7,027,0119,1755253063,43.113 30,0005,0007,0992.0,+30.8,027,0133,1755253363,43.118 33,0006,0008,0992.0,+30.7,025,0123,1755253663,43.268 30,0005,0007,0991.9,+30.2,026,0114,1755253963,43.189 30,0008,0011,0992.1,+30.7,027,0123,1755254263,43.249 37,0005,0007,0992.0,+30.8,026,0120,1755254563,43.249 33,0005,0007,0992.1,+31.2,025,0134,1755254863,43.246 23,0006,0008,0991.7,+31.0,026,0142,1755255163,43.222 30,0005,0007,0991.6,+31.0,027,0111,1755255463,43.127 35,0004,0006,0991.6,+31.0,025,0112,1755255763,43.202 30,0005,0007,0991.8,+31.6,025,0130,1755256063,43.216 28,0006,0008,0991.7,+31.1,025,0142,1755256363,43.196 30,0005,0007,0991.8,+31.1,025,0126,1755256663,43.128 21,0005,0007,0991.6,+31.0,025,0122,1755256963,43.229 33,0005,0007,0991.6,+31.2,024,0118,1755257263,43.34 30,0005,0007,0991.8,+31.1,024,0129,1755257563,43.32 30,0006,0008,0991.5,+31.3,024,0129,1755257863,43.329 33,0004,0006,0991.5,+31.0,023,0145,1755258163,43.24 37,0006,0008,0991.6,+31.7,024,0122,1755258463,43.304 28,0006,0008,0991.5,+31.3,024,0117,1755258763,43.329 37,0006,0008,0991.4,+30.9,024,0125,1755259063,43.291 33,0006,0008,0991.4,+30.9,027,0117,1755259363,43.261 30,0005,0007,0991.5,+31.2,024,0138,1755259663,43.282 30,0006,0008,0991.3,+30.8,025,0122,1755259963,43.307 33,0004,0006,0991.4,+31.2,023,0116,1755260263,43.274 28,0006,0008,0991.3,+30.9,026,0128,1755260863,43.379 35,0005,0007,0991.3,+30.4,026,0114,1755261163,43.442 30,0006,0008,0991.2,+31.5,022,0109,1755261463,43.418 30,0006,0008,0991.0,+31.0,025,0125,1755261763,43.445 30,0005,0007,0991.0,+31.1,023,0123,1755262063,43.338 33,0004,0006,0991.1,+31.0,023,0140,1755262363,43.416 37,0006,0008,0991.2,+31.1,022,0121,1755262663,43.434 30,0006,0008,0991.2,+30.9,024,0121,1755262963,43.418 30,0007,0010,0990.9,+31.2,022,0131,1755263263,43.311 30,0006,0008,0991.1,+31.1,023,0104,1755263563,43.406 35,0006,0008,0990.9,+31.0,024,0152,1755263863,43.345 37,0005,0007,0990.8,+31.0,022,0143,1755264163,43.384 30,0006,0008,0991.3,+31.2,021,0130,1755264463,43.439 30,0006,0008,0991.1,+31.1,022,0112,1755264763,43.527 33,0006,0008,0990.7,+30.9,023,0125,1755265063,43.509 35,0006,0008,0991.1,+31.1,022,0120,1755265363,43.536 33,0008,0011,0990.9,+30.9,024,0132,1755265663,43.418 33,0006,0008,0990.8,+30.6,025,0122,1755265963,43.481 30,0007,0010,0991.1,+30.5,025,0120,1755266263,43.566 37,0008,0011,0990.8,+30.5,024,0137,1755266563,43.467 30,0006,0008,0991.0,+30.7,024,0138,1755266863,43.473 30,0006,0008,0990.7,+30.5,023,0119,1755267163,43.413 30,0007,0010,0990.9,+30.5,023,0134,1755267463,43.47 33,0008,0011,0991.0,+30.3,023,0141,1755267763,43.395 33,0006,0008,0991.0,+30.3,023,0115,1755268063,43.615 33,0007,0010,0990.8,+30.0,025,0128,1755268363,43.524 30,0005,0007,0990.7,+30.1,021,0112,1755268663,43.612 99,0006,0008,0990.9,+29.9,022,0154,1755268963,43.64 33,0008,0011,0990.5,+30.1,023,0114,1755269263,43.621 30,0008,0011,0990.7,+30.1,024,0130,1755269563,43.615 33,0008,0011,0990.6,+30.1,026,0120,1755269863,43.503 33,0005,0007,0990.5,+30.1,024,0124,1755270163,43.599 30,0006,0008,0990.7,+29.9,023,0088,1755270463,43.587 33,0007,0010,0990.6,+29.9,023,0126,1755270763,43.577 33,0006,0008,0990.6,+29.5,024,0141,1755271063,43.47 37,0010,0013,0990.5,+29.6,024,0137,1755271363,43.522 30,0007,0010,0990.4,+29.7,024,0115,1755271663,43.627 99,0006,0008,0990.6,+29.4,023,0133,1755271963,43.701 35,0007,0010,0990.6,+29.0,025,0106,1755272263,43.694 99,0008,0011,0990.7,+29.0,025,0128,1755272563,43.631 35,0008,0011,0990.6,+28.9,025,0133,1755272863,43.607 37,0007,0010,0990.4,+28.5,026,0109,1755273163,43.612 33,0007,0010,0990.3,+28.2,027,0125,1755273463,43.574 28,0008,0011,0990.9,+28.0,028,0131,1755273763,43.576 33,0007,0010,0990.5,+27.8,029,0134,1755274063,43.59 30,0009,0012,0990.6,+27.7,032,0137,1755274363,43.608 30,0006,0008,0990.5,+27.3,040,0114,1755274663,43.56 23,0007,0010,0990.7,+26.8,041,0116,1755274963,43.596 21,0009,0012,0990.6,+26.4,042,0116,1755275263,43.725 99,0010,0013,0990.7,+26.2,042,0136,1755275563,43.707 23,0008,0011,0990.7,+26.1,042,0101,1755275863,43.694 99,0007,0010,0990.9,+25.7,043,0133,1755276163,43.683 99,0006,0008,0990.9,+25.5,043,0127,1755276463,43.68 99,0007,0010,0991.2,+25.3,043,0110,1755276763,43.667 21,0006,0008,0990.9,+25.1,043,0118,1755277063,43.665 18,0007,0010,0991.0,+24.9,043,0121,1755277363,43.67 99,0005,0007,0990.9,+24.7,044,0127,1755277663,43.679 99,0006,0008,0991.1,+24.4,044,0111,1755277963,43.652 99,0006,0008,0991.3,+24.3,043,0143,1755278263,43.624 99,0007,0010,0991.1,+24.2,043,0133,1755278563,43.634 00,0007,0010,0991.3,+23.8,047,0124,1755279163,43.936 00,0006,0008,0991.3,+21.8,056,0128,1755286063,43.904 99,0007,0010,0991.3,+20.5,062,0142,1755291463,43.966 99,0010,0013,0991.4,+20.3,063,0123,1755291763,43.982 23,0009,0012,0990.4,+18.9,065,0118,1755315464,44.492 25,0008,0011,0990.1,+22.6,054,0119,1755321764,44.593 16,0007,0010,0990.3,+22.7,053,0130,1755322064,44.68 28,0008,0011,0990.1,+23.1,053,0107,1755322364,44.667 28,0007,0010,0990.3,+23.2,052,0118,1755322664,44.644 99,0007,0010,0990.2,+23.6,051,0130,1755322964,44.661 21,0007,0010,0990.2,+23.7,051,0125,1755323265,45.537 28,0007,0010,0990.0,+23.9,050,0141,1755323564,44.68 25,0007,0010,0990.0,+24.0,049,0133,1755323864,44.635 28,0007,0010,0990.0,+24.4,048,0130,1755324164,44.641 25,0006,0008,0989.8,+24.4,047,0119,1755324464,44.614 25,0009,0012,0990.0,+24.7,047,0144,1755324764,44.608 28,0007,0010,0989.9,+24.6,046,0139,1755325064,44.622 99,0007,0010,0990.1,+24.9,045,0125,1755325364,44.622 99,0007,0010,0990.1,+25.2,044,0111,1755325664,44.755 99,0008,0011,0990.2,+25.3,043,0134,1755325964,44.755 99,0007,0010,0990.2,+25.5,040,0102,1755326264,44.738 28,0006,0008,0990.2,+25.5,040,0135,1755326564,44.718 99,0006,0008,0989.9,+25.9,038,0138,1755326864,44.737 42,0006,0008,0990.1,+25.8,037,0116,1755327164,44.729 99,0008,0011,0990.0,+25.8,036,0114,1755327464,44.73 28,0007,0010,0990.3,+25.9,040,0106,1755327764,44.771 40,0007,0010,0989.7,+26.5,035,0122,1755328064,44.703 30,0006,0008,0990.2,+27.0,033,0125,1755328364,44.698 99,0006,0008,0989.7,+26.9,034,0101,1755328664,44.708 25,0005,0007,0990.1,+26.7,033,0120,1755328964,44.762 99,0007,0010,0989.7,+26.9,033,0129,1755329265,45.151 21,0006,0008,0990.0,+26.9,033,0101,1755329564,44.817 25,0008,0011,0989.7,+27.2,032,0140,1755329864,44.817 25,0006,0008,0989.7,+27.1,033,0109,1755330164,44.942 25,0005,0007,0990.0,+27.3,034,0142,1755330464,44.818 25,0005,0007,0989.7,+27.0,033,0123,1755330764,44.779 28,0006,0008,0989.8,+27.4,028,0124,1755331064,44.879 28,0005,0007,0989.9,+27.6,029,0130,1755331364,44.856 28,0005,0007,0989.8,+27.6,026,0134,1755331664,44.879 25,0004,0006,0989.8,+27.8,026,0123,1755331964,44.856 28,0005,0007,0989.7,+28.0,026,0117,1755332264,44.761 30,0006,0008,0989.6,+27.7,027,0128,1755332564,44.872 25,0006,0008,0989.5,+28.0,028,0120,1755332864,44.981 28,0006,0008,0989.6,+28.2,028,0124,1755333164,44.994 28,0005,0007,0989.8,+28.6,028,0119,1755333764,44.876 28,0006,0008,0989.7,+28.4,029,0125,1755334064,44.985 28,0005,0007,0989.4,+28.5,029,0143,1755334364,44.977 25,0005,0007,0989.3,+29.2,028,0149,1755334664,44.959 25,0006,0008,0989.6,+28.9,028,0134,1755334964,44.868 33,0005,0007,0989.3,+29.1,025,0132,1755335264,44.975 33,0005,0007,0989.5,+29.4,025,0135,1755335564,44.94 23,0005,0007,0989.5,+29.5,023,0137,1755335864,44.908 30,0005,0007,0989.5,+29.4,023,0105,1755336164,44.937 28,0005,0007,0989.4,+29.5,022,0141,1755336464,44.995 25,0004,0006,0989.2,+29.9,023,0128,1755336765,45.064 28,0005,0007,0989.5,+29.8,024,0110,1755337065,45.059 25,0006,0008,0989.5,+29.0,023,0130,1755337365,45.043 25,0006,0008,0989.5,+29.0,023,0119,1755337664,44.965 28,0004,0006,0989.4,+29.3,023,0112,1755337965,45.053 28,0005,0007,0989.7,+29.7,023,0131,1755338265,45.055 99,0005,0007,0989.4,+30.0,023,0129,1755338565,45.036 25,0006,0008,0989.6,+29.4,022,0141,1755338865,45.056 23,0005,0007,0989.3,+29.9,023,0121,1755339164,44.955 35,0005,0007,0989.3,+29.9,023,0116,1755339465,45.033 25,0005,0007,0989.4,+29.8,024,0130,1755339765,45.016 99,0006,0008,0989.4,+29.3,025,0135,1755340065,45.159 25,0006,0008,0989.4,+29.8,023,0122,1755340365,45.074 45,0005,0007,0989.1,+29.8,022,0119,1755340665,45.129 25,0006,0008,0989.4,+29.1,028,0123,1755340965,45.13 25,0005,0007,0989.3,+29.5,025,0136,1755341265,45.122 25,0005,0007,0989.3,+30.0,020,0121,1755341565,45.041 23,0005,0007,0989.1,+30.5,022,0112,1755341865,45.129 25,0005,0007,0989.0,+29.8,026,0122,1755342165,45.13 28,0005,0007,0989.0,+30.2,026,0116,1755342465,45.108 23,0042,0057,0989.2,+29.2,029,0151,1755342765,45.109 23,0007,0010,0988.8,+29.7,029,0118,1755343065,45.021 25,0006,0008,0989.3,+29.2,023,0122,1755343365,45.079 99,0006,0008,0989.3,+29.6,028,0127,1755343665,45.223 33,0006,0008,0988.9,+29.8,029,0125,1755343965,45.146 35,0007,0010,0989.0,+29.0,027,0115,1755344265,45.14 33,0008,0011,0989.1,+29.4,027,0105,1755344565,45.136 33,0006,0008,0988.9,+29.6,020,0126,1755344865,45.153 35,0005,0007,0988.8,+29.6,021,0125,1755345165,45.129 33,0007,0010,0988.6,+30.0,022,0119,1755345465,45.122 35,0009,0012,0989.0,+30.1,022,0122,1755345765,45.127 33,0005,0007,0988.8,+30.1,021,0111,1755346065,45.135 33,0007,0010,0988.6,+29.8,024,0111,1755346365,45.142 33,0008,0011,0988.3,+30.3,026,0141,1755346665,45.108 35,0006,0008,0988.4,+29.8,021,0111,1755346965,45.115 37,0010,0013,0988.5,+29.5,021,0112,1755347265,45.264 35,0010,0013,0988.0,+29.4,021,0133,1755347565,45.281 23,0012,0016,0988.3,+29.4,022,0114,1755347865,45.249 25,0007,0010,0988.4,+29.9,023,0112,1755348165,45.234 23,0006,0008,0988.2,+29.8,020,0128,1755348465,45.312 33,0008,0011,0988.3,+29.8,020,0147,1755348765,45.207 33,0005,0007,0988.3,+29.4,019,0130,1755349065,45.302 33,0018,0024,0988.2,+29.5,020,0140,1755349365,45.209 99,0011,0015,0987.9,+29.6,025,0106,1755349665,45.29 33,0008,0011,0988.0,+29.4,028,0107,1755349965,45.195 35,0011,0015,0988.3,+29.8,022,0117,1755350265,45.189 30,0006,0008,0988.0,+29.9,029,0116,1755350565,45.202 37,0008,0011,0987.9,+29.1,030,0126,1755350865,45.335 35,0007,0010,0988.0,+28.6,031,0116,1755351165,45.327 37,0008,0011,0988.0,+29.0,031,0114,1755351465,45.353 30,0006,0008,0987.9,+28.6,031,0109,1755351765,45.547 33,0006,0008,0987.9,+28.5,032,0124,1755352065,45.382 30,0007,0010,0987.8,+28.5,031,0104,1755352365,45.287 33,0006,0008,0987.7,+28.5,031,0130,1755352665,45.382 30,0005,0007,0987.8,+28.5,031,0128,1755352965,45.275 33,0005,0007,0988.1,+28.6,032,0125,1755353265,45.383 33,0007,0010,0987.9,+28.2,032,0139,1755353565,45.267 33,0005,0007,0988.0,+28.2,032,0126,1755353865,45.25 30,0005,0007,0987.7,+28.1,032,0113,1755354165,45.275 33,0006,0008,0987.9,+27.9,033,0103,1755354465,45.503 33,0005,0007,0988.0,+27.4,034,0112,1755354765,45.408 33,0005,0007,0987.9,+27.4,035,0123,1755355065,45.489 33,0005,0007,0987.8,+27.4,035,0130,1755355365,45.407 33,0005,0007,0988.1,+27.7,034,0124,1755355665,45.397 99,0005,0007,0987.8,+27.4,034,0131,1755355965,45.39 37,0005,0007,0988.1,+27.5,034,0111,1755356265,45.402 37,0004,0006,0987.8,+27.6,035,0125,1755356565,45.385 30,0005,0007,0987.8,+27.3,035,0123,1755356865,45.435 99,0005,0007,0987.8,+26.9,037,0119,1755357165,45.397 25,0005,0007,0988.1,+26.8,037,0118,1755357465,45.378 30,0004,0006,0988.0,+26.5,038,0126,1755357765,45.354 18,0004,0006,0987.8,+26.4,038,0131,1755358065,45.503 33,0004,0006,0988.0,+26.3,036,0136,1755358365,45.496 23,0005,0007,0987.9,+26.4,036,0126,1755358665,45.499 21,0005,0007,0987.8,+25.9,037,0111,1755358965,45.487 16,0006,0008,0988.0,+26.0,037,0139,1755359265,45.478 99,0004,0006,0987.7,+25.6,037,0102,1755359565,45.498 21,0004,0006,0987.9,+25.3,037,0123,1755359865,45.452 23,0004,0006,0987.7,+25.1,038,0132,1755360165,45.442 13,0004,0006,0987.7,+24.8,038,0117,1755360465,45.443 99,0004,0006,0987.8,+24.7,039,0115,1755360765,45.505 28,0004,0006,0988.1,+24.7,039,0112,1755361065,45.449 25,0004,0006,0988.0,+24.5,040,0117,1755361365,45.456 99,0003,0005,0987.8,+24.2,041,0132,1755361665,45.569 21,0005,0007,0987.9,+24.0,041,0130,1755361965,45.564 18,0004,0006,0988.2,+23.9,042,0135,1755362265,45.55 25,0004,0006,0987.8,+23.7,042,0124,1755362565,45.648 23,0006,0008,0988.1,+23.6,044,0115,1755362865,45.561 33,0004,0006,0987.9,+23.4,046,0117,1755363165,45.544 99,0003,0005,0988.0,+23.2,048,0129,1755363465,45.535 13,0005,0007,0988.1,+23.2,048,0126,1755363765,45.551 18,0005,0007,0987.9,+23.0,049,0137,1755364065,45.555 13,0004,0006,0988.1,+22.8,049,0111,1755364365,45.504 13,0003,0005,0987.9,+22.8,049,0123,1755364665,45.507 99,0004,0006,0988.2,+22.6,050,0120,1755364965,45.53 21,0004,0006,0988.1,+22.4,048,0130,1755365565,45.643 16,0006,0008,0988.0,+22.3,047,0125,1755365865,45.65 99,0004,0006,0988.0,+22.2,048,0125,1755366165,45.654 99,0004,0006,0988.1,+21.8,048,0106,1755366465,45.632 33,0003,0005,0987.9,+21.7,049,0132,1755366765,45.633 23,0003,0005,0988.0,+21.8,048,0117,1755367065,45.598 99,0003,0005,0988.1,+21.6,048,0129,1755367365,45.604 99,0003,0005,0988.1,+21.5,048,0126,1755367665,45.585 23,0006,0008,0988.2,+21.4,047,0123,1755367965,45.578 21,0003,0005,0988.2,+21.3,047,0126,1755368265,45.575 21,0004,0006,0988.1,+21.2,047,0120,1755368565,45.597 99,0003,0005,0988.3,+21.1,048,0117,1755368865,45.728 16,0003,0005,0988.3,+20.9,048,0118,1755369165,45.711 99,0003,0005,0988.0,+20.9,048,0109,1755369465,45.702 16,0003,0005,0988.1,+20.7,049,0120,1755369765,45.715 16,0003,0005,0988.0,+20.5,049,0134,1755370065,45.701 13,0004,0006,0987.9,+20.6,049,0100,1755370365,45.691 13,0004,0006,0987.9,+20.5,049,0124,1755370665,45.683 13,0004,0006,0987.9,+20.5,049,0126,1755370965,45.664 18,0004,0006,0988.2,+20.3,050,0127,1755371265,45.682 09,0004,0006,0988.1,+20.1,050,0123,1755371565,45.962 09,0004,0006,0987.9,+20.1,050,0102,1755371865,45.663 06,0003,0005,0988.1,+20.0,051,0094,1755372165,45.665 11,0007,0010,0988.0,+19.5,052,0143,1755372465,45.795 13,0006,0008,0988.1,+19.3,052,0132,1755372765,45.792 16,0007,0010,0988.0,+19.1,053,0130,1755373065,45.772 13,0006,0008,0987.9,+18.9,053,0130,1755373365,45.772 13,0004,0006,0988.0,+18.6,054,0125,1755373665,45.777 11,0004,0006,0987.9,+18.4,054,0117,1755373965,45.765 09,0005,0007,0987.7,+18.4,054,0132,1755374265,45.746 04,0004,0006,0987.9,+18.2,054,0127,1755374565,45.819 99,0005,0007,0987.9,+18.0,055,0155,1755374865,45.732 11,0004,0006,0988.2,+17.2,057,0118,1755375465,45.719 11,0003,0005,0987.7,+16.9,058,0135,1755375765,45.722 09,0003,0005,0987.9,+17.0,058,0115,1755376065,45.85 11,0003,0005,0987.8,+17.0,058,0115,1755376365,45.852 11,0004,0006,0987.8,+16.9,058,0115,1755376665,45.836 13,0004,0006,0988.0,+16.7,058,0113,1755376965,45.909 99,0007,0010,0987.9,+16.3,059,0129,1755377565,45.828 11,0012,0016,0987.7,+15.9,060,0133,1755377865,45.93 16,0006,0008,0987.6,+15.9,060,0124,1755378165,45.84 16,0005,0007,0988.0,+15.7,061,0122,1755378465,45.808 11,0005,0007,0987.6,+15.5,062,0128,1755378765,45.801 99,0005,0007,0987.4,+15.4,062,0110,1755379065,45.791 99,0004,0006,0987.7,+15.6,060,0120,1755379365,45.901 21,0007,0010,0987.6,+15.5,061,0120,1755379666,46.036 99,0006,0008,0987.4,+15.7,060,0097,1755379966,46.012 13,0005,0007,0987.4,+15.4,061,0121,1755380265,45.925 25,0005,0007,0987.3,+15.5,062,0133,1755380565,45.916 13,0004,0006,0987.7,+15.6,062,0121,1755380865,45.997 99,0004,0006,0987.3,+15.8,061,0123,1755381165,45.985 13,0006,0008,0987.6,+15.6,063,0114,1755381465,45.896 99,0004,0006,0987.4,+15.6,064,0115,1755381765,45.967 13,0004,0006,0987.2,+15.6,063,0135,1755382065,45.966 11,0005,0007,0987.4,+15.7,062,0110,1755382365,45.878 21,0003,0005,0987.2,+15.6,063,0113,1755382665,45.884 13,0005,0007,0987.3,+15.6,063,0129,1755382965,45.887 18,0004,0006,0987.3,+15.2,065,0116,1755383266,46.095 11,0004,0006,0986.9,+15.3,064,0125,1755383566,46.106 11,0004,0006,0986.9,+15.3,064,0123,1755383866,46.077 11,0004,0006,0986.9,+14.9,065,0105,1755384166,46.003 99,0005,0007,0987.0,+14.8,065,0145,1755384466,46.065 13,0004,0006,0987.0,+14.5,066,0145,1755384766,46.003 18,0004,0006,0987.3,+15.0,064,0117,1755385066,46.013 13,0004,0006,0986.9,+14.5,065,0121,1755385366,46.078 16,0004,0006,0987.0,+14.6,064,0129,1755385666,46.054 11,0004,0006,0986.7,+14.7,064,0131,1755385966,46.048 23,0004,0006,0987.1,+14.5,064,0133,1755386265,45.962 99,0005,0007,0986.8,+14.4,065,0124,1755386565,45.971 99,0004,0006,0987.0,+14.5,064,0109,1755386866,46.22 18,0005,0007,0986.7,+14.5,065,0143,1755387166,46.095 99,0003,0005,0986.7,+14.1,066,0138,1755387466,46.183 18,0003,0005,0986.8,+14.1,066,0122,1755387766,46.18 16,0003,0005,0986.7,+14.0,066,0128,1755388066,46.071 11,0005,0007,0986.3,+14.3,066,0122,1755388366,46.17 21,0004,0006,0986.5,+14.1,067,0123,1755388666,46.057 18,0005,0007,0986.7,+14.1,066,0120,1755388966,46.125 13,0004,0006,0986.4,+14.2,066,0122,1755389266,46.124 16,0003,0005,0986.5,+14.1,066,0108,1755389566,46.125 13,0004,0006,0986.6,+14.0,067,0132,1755389866,46.03 16,0004,0006,0986.6,+14.0,067,0114,1755390166,46.031 13,0005,0007,0986.6,+14.2,067,0125,1755390466,46.24 16,0005,0007,0986.6,+14.4,067,0119,1755390766,46.456 16,0004,0006,0986.5,+14.2,066,0126,1755391066,46.239 16,0004,0006,0986.4,+14.3,066,0131,1755391366,46.157 16,0005,0007,0986.4,+14.1,068,0119,1755391666,46.249 18,0005,0007,0986.2,+14.1,068,0102,1755391966,46.214 99,0003,0005,0986.4,+14.4,066,0125,1755392266,46.211 13,0004,0006,0986.1,+14.4,067,0114,1755392566,46.141 99,0004,0006,0986.1,+14.4,066,0113,1755392866,46.135 21,0005,0007,0986.2,+14.4,067,0134,1755393166,46.195 16,0005,0007,0986.4,+14.4,068,0134,1755393466,46.112 18,0004,0006,0986.3,+13.9,069,0122,1755393766,46.132 11,0005,0007,0986.0,+14.1,068,0132,1755394066,46.266 99,0005,0007,0986.1,+14.0,069,0130,1755394366,46.522 18,0004,0006,0986.2,+13.7,067,0141,1755394666,46.338 18,0005,0007,0986.1,+13.7,068,0134,1755395266,46.306 99,0005,0007,0985.9,+13.3,070,0123,1755395566,46.214 99,0005,0007,0986.0,+13.7,067,0118,1755395866,46.203 16,0005,0007,0986.1,+13.7,068,0129,1755396166,46.215 16,0006,0008,0985.9,+13.4,068,0136,1755396466,46.288 18,0005,0007,0986.0,+13.3,069,0119,1755396766,46.191 16,0005,0007,0985.7,+13.3,069,0131,1755397066,46.193 21,0004,0006,0986.1,+13.1,069,0125,1755397366,46.196 21,0005,0007,0986.1,+13.4,068,0139,1755397666,46.427 16,0004,0006,0985.8,+13.1,069,0129,1755397966,46.402 99,0005,0007,0985.8,+13.0,071,0119,1755398266,46.41 13,0005,0007,0985.9,+13.2,069,0109,1755398566,46.328 16,0004,0006,0985.8,+13.4,068,0131,1755398866,46.401 18,0005,0007,0985.8,+13.2,069,0127,1755399166,46.399 23,0005,0007,0985.9,+14.1,069,0151,1755399466,46.292 99,0006,0008,0985.8,+14.1,069,0120,1755399766,46.29 18,0006,0008,0985.9,+13.7,069,0117,1755400066,46.293 16,0006,0008,0986.0,+13.7,070,0124,1755400366,46.281 18,0006,0008,0986.0,+13.6,069,0151,1755400666,46.351 13,0006,0008,0986.0,+13.6,069,0121,1755400966,46.38 37,0005,0007,0985.8,+13.5,068,0147,1755401266,46.406 21,0004,0006,0986.0,+13.6,068,0124,1755401566,46.4 99,0005,0007,0986.0,+13.4,069,0123,1755401866,46.473 16,0005,0007,0985.8,+13.6,068,0108,1755402166,46.393 11,0005,0007,0985.9,+13.4,070,0148,1755402466,46.464 11,0007,0010,0986.1,+13.8,068,0138,1755402766,46.381 18,0005,0007,0985.8,+13.7,070,0118,1755403066,46.366 99,0004,0006,0986.0,+14.0,068,0123,1755403366,46.36 16,0006,0008,0985.8,+14.0,068,0128,1755403666,46.451 99,0006,0008,0986.1,+14.6,067,0119,1755403966,46.445 16,0006,0008,0985.9,+15.2,066,0129,1755404266,46.353 11,0007,0010,0986.0,+15.2,066,0133,1755404566,46.46 25,0004,0006,0985.7,+15.8,065,0128,1755404866,46.506 13,0005,0007,0985.8,+16.1,065,0123,1755405166,46.585 18,0004,0006,0985.7,+16.1,066,0123,1755405466,46.567 13,0004,0006,0985.9,+16.5,064,0139,1755405766,46.516 16,0004,0006,0985.6,+16.7,064,0135,1755406066,46.501 99,0004,0006,0985.9,+17.2,063,0115,1755406366,46.486 99,0004,0006,0985.7,+17.6,062,0126,1755406666,46.469 99,0004,0006,0985.7,+17.9,060,0126,1755406966,46.472 13,0004,0006,0985.9,+18.1,060,0114,1755407266,46.428 16,0006,0008,0985.9,+18.5,059,0133,1755407566,46.447 99,0007,0010,0985.7,+18.9,057,0122,1755407866,46.431 99,0023,0031,0985.9,+19.1,057,0129,1755408166,46.444 99,0010,0013,0985.7,+19.2,057,0140,1755408466,46.588 99,0004,0006,0985.6,+20.9,054,0112,1755409666,46.548 00,0005,0007,0985.4,+22.2,052,0136,1755411766,46.709 01,0004,0006,0985.4,+23.4,050,0138,1755412066,46.752 99,0004,0006,0985.6,+22.8,050,0101,1755412366,46.655 13,0004,0006,0985.5,+22.7,050,0131,1755412666,46.636 00,0004,0006,0985.4,+22.7,051,0119,1755412966,46.642 99,0003,0005,0985.5,+23.3,049,0127,1755413566,46.635 99,0004,0006,0985.6,+23.5,048,0114,1755413866,46.722 99,0004,0006,0985.5,+24.1,047,0123,1755414466,46.631 99,0004,0006,0985.4,+23.6,047,0123,1755414766,46.605 18,0003,0005,0985.4,+24.2,046,0121,1755415066,46.594 09,0004,0006,0985.6,+23.5,047,0144,1755415366,46.748 13,0004,0006,0985.4,+24.1,046,0145,1755415666,46.739 16,0004,0006,0985.4,+24.3,043,0144,1755415966,46.733 99,0003,0005,0985.4,+24.6,043,0125,1755416266,46.758 01,0004,0006,0985.3,+24.7,043,0127,1755416566,46.721 21,0002,0003,0985.3,+25.2,042,0139,1755416866,46.792 21,0003,0005,0985.1,+24.7,042,0116,1755417166,46.708 18,0003,0005,0985.1,+25.4,041,0124,1755417466,46.693 06,0003,0005,0984.9,+25.0,042,0130,1755417766,46.693 99,0004,0006,0985.3,+26.3,039,0130,1755418066,46.696 04,0004,0006,0985.1,+25.4,041,0116,1755418366,46.675 16,0005,0007,0985.1,+25.6,041,0120,1755418666,46.676 99,0004,0006,0985.1,+26.0,040,0117,1755418966,46.684 21,0003,0005,0984.9,+25.8,040,0115,1755419266,46.8 04,0004,0006,0984.8,+26.8,038,0116,1755419566,46.797 99,0003,0005,0984.9,+26.0,039,0126,1755419866,46.792 99,0003,0005,0985.1,+25.5,039,0118,1755420166,46.797 28,0004,0006,0985.0,+26.5,038,0122,1755420466,46.79 18,0004,0006,0985.0,+26.5,038,0116,1755420766,46.775 99,0003,0005,0984.9,+26.8,036,0134,1755421066,46.789 09,0003,0005,0984.7,+26.8,036,0122,1755421366,46.769 99,0003,0005,0984.8,+27.2,035,0132,1755421966,46.752 99,0004,0006,0984.6,+27.1,036,0125,1755422266,46.774 09,0004,0006,0984.7,+27.2,036,0140,1755422566,46.775 11,0004,0006,0984.8,+26.8,036,0136,1755422866,46.9 99,0004,0006,0984.5,+26.6,035,0123,1755423166,46.893 99,0006,0008,0984.3,+27.7,034,0113,1755423468,48.585 99,0004,0006,0984.2,+27.2,035,0120,1755424066,46.881 23,0003,0005,0984.5,+27.7,035,0137,1755424366,46.859 13,0003,0005,0984.5,+27.1,035,0121,1755424966,46.952 99,0003,0005,0984.5,+27.8,034,0117,1755425266,46.853 99,0003,0005,0984.6,+27.5,035,0118,1755425566,46.846 99,0004,0006,0984.5,+27.7,034,0120,1755425866,46.837 99,0003,0005,0984.2,+27.6,034,0127,1755426166,46.851 23,0003,0005,0984.5,+28.1,034,0130,1755426466,46.979 13,0003,0005,0984.2,+28.3,034,0135,1755426766,46.974 99,0004,0006,0984.2,+28.0,034,0132,1755427066,46.968 99,0005,0007,0983.9,+27.8,034,0097,1755427367,47.049 18,0003,0005,0984.2,+27.9,034,0135,1755427667,47.046 99,0004,0006,0984.2,+28.3,034,0123,1755427966,46.95 99,0003,0005,0984.3,+28.2,034,0133,1755428266,46.951 23,0004,0006,0984.0,+28.3,034,0125,1755428566,46.941 11,0003,0005,0983.9,+28.8,033,0150,1755428867,47.031 11,0002,0003,0983.9,+28.2,033,0126,1755429166,46.91 09,0005,0007,0984.1,+29.3,031,0120,1755429466,46.918 99,0002,0003,0983.8,+28.2,033,0146,1755429766,46.933 21,0002,0003,0983.9,+28.6,032,0124,1755430067,47.059 21,0005,0007,0984.0,+29.0,031,0138,1755430367,47.05 99,0004,0006,0983.8,+28.2,032,0126,1755430667,47.049 01,0004,0006,0983.6,+28.3,032,0117,1755430967,47.028 99,0003,0005,0983.9,+29.4,031,0135,1755431267,47.039 18,0004,0006,0983.8,+28.6,031,0118,1755431567,47.127 13,0003,0005,0983.8,+29.3,030,0113,1755431867,47.09 18,0063,0086,0983.6,+28.7,031,0136,1755432167,47.104 28,0004,0006,0983.7,+27.8,031,0131,1755432466,46.995 99,0004,0006,0983.6,+29.5,030,0115,1755432767,47.072 13,0003,0005,0983.9,+28.1,031,0129,1755433066,46.999 04,0003,0005,0983.5,+28.2,031,0126,1755433367,47.113 04,0004,0006,0983.6,+28.6,032,0118,1755433667,47.228 99,0003,0005,0983.5,+28.1,032,0108,1755433967,47.15 99,0004,0006,0983.4,+28.4,032,0130,1755434267,47.209 99,0004,0006,0983.2,+27.7,033,0127,1755434567,47.24 01,0003,0005,0983.2,+28.2,032,0129,1755434867,47.242 00,0003,0005,0983.3,+28.5,032,0122,1755435167,47.134 01,0004,0006,0983.4,+28.0,033,0130,1755435467,47.125 28,0004,0006,0983.2,+28.0,034,0117,1755436067,47.193 99,0004,0006,0983.4,+27.6,034,0134,1755436367,47.096 99,0004,0006,0982.9,+27.4,034,0123,1755436667,47.094 99,0003,0005,0983.2,+27.2,035,0121,1755436967,47.099 99,0004,0006,0983.0,+26.9,036,0115,1755437267,47.271 99,0003,0005,0982.3,+26.4,037,0126,1755437867,47.272 99,0004,0006,0982.6,+26.6,036,0115,1755438167,47.21 04,0004,0006,0982.9,+26.9,037,0137,1755438467,47.209 04,0004,0006,0983.0,+26.7,038,0135,1755438767,47.194 99,0004,0006,0983.1,+27.0,037,0122,1755439067,47.201 99,0004,0006,0983.0,+26.7,037,0133,1755439367,47.201 99,0005,0007,0983.0,+27.4,037,0145,1755439667,47.216 99,0004,0006,0982.8,+26.6,038,0142,1755439967,47.2 99,0004,0006,0982.8,+26.5,038,0117,1755440267,47.178 25,0005,0007,0982.8,+26.3,038,0128,1755440567,47.19 00,0005,0007,0982.9,+26.9,037,0120,1755440868,48.235 99,0005,0007,0983.2,+27.2,036,0124,1755441167,47.322 99,0005,0007,0983.1,+26.7,038,0134,1755441467,47.332 13,0004,0006,0982.9,+26.8,037,0132,1755441767,47.322 99,0004,0006,0982.7,+26.8,038,0130,1755442067,47.306 00,0004,0006,0982.9,+27.1,038,0132,1755442367,47.316 99,0004,0006,0982.8,+27.2,038,0114,1755442667,47.284 99,0004,0006,0982.8,+26.9,039,0134,1755442967,47.28 13,0004,0006,0982.7,+26.8,039,0105,1755443267,47.262 23,0004,0006,0982.9,+26.6,040,0129,1755443567,47.276 30,0004,0006,0982.5,+26.9,039,0108,1755443867,47.278 40,0004,0006,0982.5,+26.7,039,0134,1755444167,47.272 33,0003,0005,0982.4,+26.7,039,0144,1755444467,47.443 33,0004,0006,0982.6,+26.5,041,0124,1755444767,47.391 25,0003,0005,0982.3,+26.0,042,0123,1755445067,47.385 21,0005,0007,0982.6,+25.4,043,0115,1755445667,47.382 25,0004,0006,0982.8,+25.3,044,0122,1755445967,47.377 21,0004,0006,0982.8,+24.9,046,0111,1755446267,47.354 28,0004,0006,0983.1,+24.7,046,0110,1755446567,47.347 28,0004,0006,0983.4,+24.4,046,0124,1755446867,47.364 25,0004,0006,0983.4,+24.3,047,0125,1755447167,47.328 25,0004,0006,0983.6,+24.0,048,0129,1755447467,47.345 25,0004,0006,0983.2,+24.0,048,0125,1755447767,47.356 28,0004,0006,0983.5,+23.7,049,0128,1755448067,47.481 25,0005,0007,0983.4,+23.6,049,0138,1755448367,47.467 30,0004,0006,0983.2,+23.5,050,0110,1755448667,47.473 25,0005,0007,0983.7,+23.4,052,0111,1755448967,47.468 28,0006,0008,0983.6,+23.2,053,0120,1755449267,47.463 25,0005,0007,0983.5,+23.1,053,0112,1755449567,47.468 99,0005,0007,0983.6,+23.0,054,0127,1755449867,47.507 28,0005,0007,0983.5,+22.9,054,0126,1755450167,47.425 28,0004,0006,0983.7,+22.7,055,0120,1755450467,47.418 28,0005,0007,0983.8,+22.6,056,0127,1755450767,47.413 30,0005,0007,0983.6,+22.4,056,0121,1755451067,47.41 23,0004,0006,0983.6,+22.3,057,0113,1755451367,47.44 33,0005,0007,0983.4,+22.2,057,0111,1755451667,47.624 28,0006,0008,0983.6,+22.1,058,0139,1755451967,47.579 33,0006,0008,0983.6,+21.8,059,0126,1755452267,47.525 35,0005,0007,0983.7,+21.8,059,0125,1755452567,47.515 25,0005,0007,0983.7,+21.5,060,0117,1755452867,47.514 28,0005,0007,0983.9,+21.5,060,0122,1755453167,47.5 18,0005,0007,0983.9,+21.5,060,0131,1755453467,47.53 21,0005,0007,0984.2,+21.3,060,0112,1755453767,47.508 23,0005,0007,0983.9,+21.3,060,0138,1755454067,47.482 18,0006,0008,0984.3,+21.2,061,0125,1755454367,47.487 23,0005,0007,0984.3,+21.0,061,0121,1755454667,47.469 18,0005,0007,0984.3,+20.7,062,0110,1755454967,47.477 18,0005,0007,0984.6,+20.6,063,0135,1755455267,47.609 18,0005,0007,0984.4,+20.5,062,0119,1755455567,47.62 16,0006,0008,0984.4,+20.5,062,0118,1755455867,47.609 18,0006,0008,0984.4,+20.4,063,0131,1755456167,47.605 99,0006,0008,0984.3,+20.4,062,0116,1755456467,47.578 16,0006,0008,0984.3,+20.0,063,0118,1755456767,47.563 18,0006,0008,0984.5,+19.8,064,0110,1755457067,47.564 23,0007,0010,0984.6,+19.6,064,0129,1755457367,47.562 23,0007,0010,0984.5,+19.3,064,0130,1755457667,47.565 23,0010,0013,0984.5,+19.4,064,0113,1755457967,47.558 28,0015,0021,0984.5,+19.2,064,0124,1755458267,47.546 21,0008,0011,0984.7,+19.4,063,0125,1755458567,47.549 23,0008,0011,0984.7,+19.3,064,0104,1755458867,47.684 30,0007,0010,0984.7,+19.3,064,0133,1755459167,47.67 23,0008,0011,0984.7,+19.3,064,0116,1755459467,47.67 25,0009,0012,0984.8,+19.3,064,0116,1755459767,47.662 30,0010,0013,0984.5,+19.2,064,0124,1755460067,47.65 23,0007,0010,0984.8,+18.8,065,0138,1755460367,47.665 99,0011,0015,0984.7,+19.0,065,0121,1755460667,47.634 28,0008,0011,0984.8,+18.6,065,0117,1755460967,47.612 21,0010,0013,0984.4,+19.1,065,0130,1755461267,47.614 30,0012,0016,0984.8,+18.9,065,0139,1755461567,47.598 23,0008,0011,0985.0,+19.0,065,0116,1755461867,47.691 21,0013,0017,0984.8,+18.7,065,0114,1755462167,47.621 21,0014,0018,0985.0,+18.5,065,0116,1755462467,47.899 23,0011,0015,0984.9,+18.4,065,0116,1755462767,47.745 28,0011,0015,0985.1,+18.7,067,0092,1755463067,47.836 30,0011,0015,0984.8,+19.2,066,0124,1755463367,47.733 21,0009,0012,0985.0,+19.3,066,0120,1755463667,47.757 21,0009,0012,0985.0,+19.1,066,0109,1755463967,47.726 30,0006,0008,0985.1,+19.3,066,0129,1755464267,47.723 21,0006,0008,0984.9,+19.2,067,0120,1755464567,47.728 21,0007,0010,0984.9,+18.8,067,0123,1755465167,47.704 28,0007,0010,0984.8,+18.8,066,0119,1755465467,47.769 21,0007,0010,0984.8,+18.8,067,0120,1755465767,47.788 25,0008,0011,0984.8,+19.2,066,0120,1755466067,47.92 21,0008,0011,0984.8,+18.5,067,0106,1755466367,47.836 23,0009,0012,0984.6,+18.5,066,0128,1755466667,47.825 23,0009,0012,0984.7,+18.2,067,0135,1755466967,47.817 23,0008,0011,0984.8,+18.4,067,0130,1755467267,47.833 21,0006,0008,0984.6,+18.7,067,0109,1755467567,47.808 30,0005,0007,0984.7,+18.8,067,0116,1755467867,47.876 99,0006,0008,0984.5,+18.6,067,0123,1755468167,47.778 25,0006,0008,0984.7,+18.6,067,0118,1755468467,47.856 99,0007,0010,0984.4,+18.6,066,0110,1755468767,47.766 25,0007,0010,0984.6,+18.9,066,0133,1755469067,47.758 21,0007,0010,0984.5,+18.5,066,0141,1755469367,47.775 21,0007,0010,0984.4,+18.2,067,0138,1755469667,47.925 21,0006,0008,0984.1,+18.3,066,0106,1755469967,47.917 21,0005,0007,0984.3,+17.9,068,0130,1755470267,47.986 23,0007,0010,0984.3,+17.8,068,0120,1755470567,47.886 28,0006,0008,0984.1,+18.1,067,0120,1755470867,47.988 21,0006,0008,0984.2,+17.8,068,0136,1755471167,47.908 23,0006,0008,0984.2,+17.7,068,0138,1755471467,47.947 30,0006,0008,0984.2,+17.9,068,0117,1755471767,47.879 23,0007,0010,0984.2,+17.9,069,0115,1755472067,47.861 25,0006,0008,0983.9,+17.8,068,0139,1755472367,47.938 21,0006,0008,0984.0,+17.5,070,0133,1755472967,47.954 25,0005,0007,0983.8,+17.4,069,0110,1755473267,47.994 23,0006,0008,0984.0,+16.9,070,0119,1755473568,48.073 28,0006,0008,0984.1,+16.8,069,0110,1755474168,48.177 25,0006,0008,0984.2,+16.8,069,0115,1755474467,47.957 28,0005,0007,0984.3,+16.5,070,0130,1755474767,47.962 28,0008,0011,0984.4,+16.5,070,0106,1755475067,47.958 23,0006,0008,0984.1,+16.2,071,0126,1755475367,47.952 30,0006,0008,0984.2,+16.3,070,0124,1755475667,47.93 30,0006,0008,0984.0,+16.1,071,0121,1755475967,47.95 28,0006,0008,0983.8,+16.0,070,0117,1755476267,47.915 30,0006,0008,0984.3,+16.2,069,0102,1755476567,47.92 30,0007,0010,0983.9,+16.0,070,0124,1755476868,48.059 21,0005,0007,0983.9,+15.3,071,0129,1755477168,48.051 21,0006,0008,0984.3,+15.5,071,0126,1755477468,48.048 33,0007,0010,0984.3,+15.8,070,0124,1755477768,48.042 23,0006,0008,0984.0,+15.4,071,0139,1755478068,48.056 21,0006,0008,0984.0,+15.5,070,0125,1755478668,48.022 21,0007,0010,0983.9,+15.1,071,0127,1755478968,48.02 28,0005,0007,0983.9,+15.3,070,0126,1755479267,47.997 23,0007,0010,0983.9,+15.2,070,0120,1755479568,48.003 21,0007,0010,0983.7,+15.2,070,0157,1755479868,48.056 23,0006,0008,0983.8,+15.3,070,0117,1755480168,48.014 21,0004,0006,0984.3,+15.5,070,0124,1755480468,48.133 30,0007,0010,0983.7,+15.3,071,0126,1755480768,48.198 28,0006,0008,0983.9,+15.1,072,0104,1755481068,48.116 25,0006,0008,0984.0,+15.1,070,0111,1755481368,48.174 21,0007,0010,0984.2,+15.0,071,0123,1755481668,48.121 23,0007,0010,0984.0,+15.0,071,0139,1755481968,48.112 25,0007,0010,0983.8,+15.1,070,0123,1755482268,48.088 30,0006,0008,0983.9,+15.0,071,0126,1755482568,48.166 23,0007,0010,0983.6,+14.9,072,0119,1755482868,48.075 23,0007,0010,0984.0,+15.0,071,0113,1755483168,48.059 99,0007,0010,0984.1,+15.0,071,0134,1755483468,48.123 23,0008,0011,0984.1,+15.1,071,0132,1755483768,48.171 23,0008,0011,0983.8,+14.9,072,0135,1755484068,48.197 33,0006,0008,0983.7,+14.8,072,0119,1755484368,48.186 28,0007,0010,0984.1,+14.3,074,0108,1755484968,48.45 21,0007,0010,0984.0,+14.6,073,0133,1755485268,48.352 28,0008,0011,0984.2,+14.8,071,0125,1755485568,48.421 21,0006,0008,0984.2,+14.7,072,0144,1755485868,48.15 30,0008,0011,0984.1,+14.0,074,0132,1755486168,48.149 99,0008,0011,0984.2,+14.5,072,0125,1755486468,48.136 21,0008,0011,0984.2,+14.3,072,0117,1755486768,48.221 21,0007,0010,0984.4,+14.4,071,0127,1755487068,48.128 25,0007,0010,0984.3,+14.3,072,0116,1755487368,48.162 99,0007,0010,0984.1,+14.3,072,0137,1755487668,48.287 23,0007,0010,0984.3,+14.3,072,0137,1755487968,48.358 99,0009,0012,0984.4,+14.4,071,0113,1755488268,48.262 11,0007,0010,0984.1,+14.3,072,0106,1755488568,48.27 21,0008,0011,0984.2,+14.6,072,0134,1755489168,48.252 18,0011,0015,0984.8,+14.5,073,0137,1755489468,48.233 99,0009,0012,0984.4,+15.1,071,0130,1755490068,48.31 99,0011,0015,0984.6,+15.7,075,0102,1755490368,48.295 99,0009,0012,0984.7,+16.2,070,0125,1755490671,51.221 99,0008,0011,0984.9,+16.5,070,0143,1755490968,48.254 99,0009,0012,0984.6,+16.6,071,0118,1755491268,48.42 99,0010,0013,0984.7,+17.1,071,0151,1755491571,51.387 99,0010,0013,0984.6,+17.3,072,0118,1755491868,48.408 99,0012,0016,0984.8,+17.6,072,0123,1755492168,48.351 99,0009,0012,0984.5,+17.9,071,0128,1755492468,48.495 99,0010,0013,0984.5,+18.3,070,0133,1755493068,48.484 99,0009,0012,0984.8,+18.4,070,0126,1755493371,51.249 00,0014,0018,0984.6,+18.7,069,0152,1755493668,48.287 00,0017,0023,0985.0,+19.0,068,0124,1755493968,48.363 99,0014,0018,0985.1,+19.3,066,0124,1755494268,48.426 99,0009,0012,0985.1,+19.4,066,0154,1755494568,48.371 00,0008,0011,0984.9,+20.0,064,0116,1755494868,48.474 00,0006,0008,0985.0,+20.3,062,0116,1755495168,48.495 99,0006,0008,0985.1,+20.6,061,0102,1755495468,48.413 99,0006,0008,0985.4,+21.0,060,0122,1755495768,48.502 00,0006,0008,0985.0,+21.0,058,0121,1755496068,48.398 00,0006,0008,0984.9,+21.3,057,0121,1755496368,48.392 00,0006,0008,0985.0,+21.8,055,0141,1755496971,51.332 01,0007,0010,0985.1,+22.8,053,0128,1755497868,48.376 00,0006,0008,0985.4,+23.0,051,0121,1755498170,50.999 01,0007,0010,0984.9,+23.4,051,0141,1755498768,48.598 04,0005,0007,0985.4,+23.7,049,0111,1755499368,48.653 00,0005,0007,0985.4,+24.5,048,0122,1755499968,48.49 01,0005,0007,0985.1,+24.9,047,0147,1755500568,48.543 04,0005,0007,0985.2,+25.3,046,0114,1755500868,48.606 99,0005,0007,0985.3,+25.9,044,0112,1755501468,48.453 99,0006,0008,0985.1,+25.9,043,0107,1755501768,48.553 99,0007,0010,0985.2,+26.3,043,0140,1755502068,48.647 99,0006,0008,0985.0,+26.5,042,0119,1755502368,48.6 01,0006,0008,0985.3,+26.7,041,0150,1755502668,48.585 00,0007,0010,0985.1,+26.9,040,0134,1755502968,48.648 99,0005,0007,0985.4,+27.4,039,0119,1755503268,48.67 00,0007,0010,0985.5,+27.8,037,0111,1755503568,48.679 04,0006,0008,0985.1,+28.3,036,0117,1755503868,48.576 99,0007,0010,0985.2,+28.1,036,0139,1755504168,48.596 04,0007,0010,0985.4,+28.2,036,0150,1755504468,48.658 99,0008,0011,0985.2,+28.7,034,0125,1755504768,48.66 01,0006,0008,0985.3,+28.9,034,0111,1755505068,48.634 00,0005,0007,0985.1,+29.0,032,0129,1755505368,48.566 06,0007,0010,0985.6,+28.2,031,0112,1755505668,48.78 04,0006,0008,0985.1,+29.2,031,0108,1755505968,48.791 01,0005,0007,0985.4,+29.6,029,0133,1755506268,48.705 11,0005,0007,0985.5,+29.6,027,0110,1755506868,48.676 09,0006,0008,0985.3,+28.9,030,0124,1755507468,48.749 11,0005,0007,0985.3,+29.6,028,0121,1755507768,48.651 01,0006,0008,0985.2,+29.4,027,0125,1755508071,51.349 04,0005,0007,0985.1,+30.3,026,0117,1755508671,51.634 04,0005,0007,0985.0,+29.9,027,0128,1755508968,48.732 11,0005,0007,0985.4,+30.8,026,0104,1755509271,51.74 99,0006,0008,0985.4,+30.4,026,0123,1755509568,48.777 99,0005,0007,0985.1,+30.8,026,0136,1755510168,48.856 01,0006,0008,0985.1,+31.1,026,0111,1755510468,48.822 04,0005,0007,0985.1,+30.5,026,0112,1755511068,48.747 04,0005,0007,0985.2,+30.4,025,0138,1755511368,48.805 04,0005,0007,0984.8,+30.9,025,0116,1755511671,51.633 04,0006,0008,0985.1,+31.3,024,0111,1755511968,48.844 00,0005,0007,0985.3,+31.2,024,0139,1755512271,51.672 04,0006,0008,0985.3,+31.5,024,0123,1755512568,48.822 01,0005,0007,0985.4,+31.1,024,0145,1755512868,48.962 04,0005,0007,0985.0,+31.3,024,0116,1755513171,51.818 04,0005,0007,0985.3,+31.8,024,0131,1755513768,48.847 06,0005,0007,0985.3,+32.2,023,0113,1755514068,48.917 04,0006,0008,0985.1,+31.1,023,0116,1755514371,51.679 09,0005,0007,0985.2,+31.8,023,0134,1755514668,48.913 04,0005,0007,0985.2,+32.4,024,0141,1755514968,48.983 04,0006,0008,0985.1,+31.4,023,0119,1755515268,48.912 11,0005,0007,0985.1,+31.8,023,0140,1755515568,48.906 01,0005,0007,0985.1,+32.0,023,0116,1755515868,48.866 04,0005,0007,0985.2,+31.1,023,0119,1755516168,48.909 04,0005,0007,0985.1,+30.9,023,0122,1755516468,48.951 06,0005,0007,0985.0,+31.6,022,0133,1755516768,48.985 99,0006,0008,0985.1,+32.0,022,0114,1755517069,49.022 25,0004,0006,0985.2,+31.0,023,0110,1755517369,49.038 09,0006,0008,0985.0,+31.7,022,0100,1755517669,49.045 99,0005,0007,0985.2,+32.9,021,0128,1755517968,48.931 04,0006,0008,0984.7,+32.9,020,0130,1755518269,49.013 99,0006,0008,0985.0,+31.5,025,0114,1755518568,48.922 04,0006,0008,0984.9,+31.1,026,0124,1755518868,48.979 04,0005,0007,0985.2,+30.8,026,0134,1755519168,48.919 99,0006,0008,0985.3,+30.5,028,0111,1755519468,48.98 11,0008,0011,0985.3,+29.1,032,0143,1755519768,48.924 04,0008,0011,0985.4,+28.5,033,0119,1755520069,49.137 11,0008,0011,0985.1,+28.4,034,0146,1755520369,49.093 11,0007,0010,0985.3,+27.2,038,0137,1755520669,49.037 06,0008,0011,0985.3,+24.3,055,0133,1755520969,49.005 09,0010,0013,0985.5,+22.9,066,0141,1755521269,49.014 99,0009,0012,0985.4,+22.2,077,0142,1755521569,49.071 04,0011,0015,0985.2,+22.6,076,0173,1755521868,48.983 06,0010,0013,0985.4,+23.1,077,0155,1755522168,48.974 01,0009,0012,0985.8,+23.6,074,0148,1755522469,49.073 06,0009,0012,0985.5,+23.3,072,0139,1755522769,49.059 13,0008,0011,0985.8,+23.2,070,0158,1755523069,49.062 04,0009,0012,0985.8,+23.6,064,0161,1755523368,48.981 99,0008,0011,0985.7,+23.9,061,0156,1755523672,52.014 09,0009,0012,0985.6,+24.8,056,0147,1755523969,49.196 16,0007,0010,0985.9,+25.5,052,0144,1755524269,49.176 06,0005,0007,0985.8,+26.0,049,0124,1755524569,49.092 16,0007,0010,0985.9,+26.7,048,0147,1755524869,49.187 04,0007,0010,0985.6,+27.2,047,0163,1755525169,49.169 06,0005,0007,0985.5,+27.8,041,0147,1755526069,49.073 09,0005,0007,0984.9,+28.0,035,0128,1755526669,49.15 00,0005,0007,0985.2,+28.1,036,0133,1755526969,49.155 13,0006,0008,0985.4,+27.8,035,0141,1755527569,49.195 06,0005,0007,0985.5,+27.8,036,0117,1755528469,49.247 00,0005,0007,0985.4,+28.2,033,0133,1755528771,51.87 99,0006,0008,0985.2,+28.7,033,0134,1755529369,49.242 04,0005,0007,0985.3,+28.1,032,0117,1755529969,49.339 04,0005,0007,0985.2,+27.9,032,0133,1755530269,49.178 99,0005,0007,0985.1,+27.2,033,0135,1755530569,49.311 01,0005,0007,0985.1,+26.6,035,0125,1755531169,49.352 11,0007,0010,0985.5,+26.4,033,0121,1755531469,49.278 04,0006,0008,0985.2,+26.3,034,0132,1755531769,49.356 01,0006,0008,0985.1,+26.1,033,0122,1755532069,49.366 99,0005,0007,0985.3,+25.9,034,0117,1755532369,49.401 01,0005,0007,0985.5,+26.0,034,0111,1755532669,49.315 06,0006,0008,0985.4,+25.9,035,0144,1755532969,49.238 99,0005,0007,0985.5,+25.9,035,0132,1755533269,49.372 01,0007,0010,0985.5,+25.9,035,0118,1755533569,49.316 11,0005,0007,0985.3,+25.8,035,0117,1755533869,49.318 06,0006,0008,0985.7,+25.7,035,0122,1755534169,49.267 06,0006,0008,0985.4,+25.5,037,0127,1755534469,49.455 99,0007,0010,0985.8,+25.5,037,0122,1755534769,49.433 09,0006,0008,0985.9,+25.5,036,0150,1755535069,49.46 04,0006,0008,0985.9,+25.4,036,0121,1755535369,49.425 99,0007,0010,0985.9,+25.3,036,0135,1755535669,49.361 04,0006,0008,0986.1,+25.1,037,0115,1755535969,49.422 99,0005,0007,0986.1,+24.9,038,0128,1755536269,49.392 99,0005,0007,0986.2,+24.6,040,0137,1755536569,49.415 09,0005,0007,0986.3,+24.2,041,0124,1755537169,49.298 01,0007,0010,0986.1,+24.1,041,0109,1755537469,49.381 01,0005,0007,0986.2,+24.0,041,0117,1755537769,49.315 00,0005,0007,0986.5,+23.9,041,0126,1755538069,49.438 04,0005,0007,0986.4,+23.8,040,0123,1755538369,49.517 99,0005,0007,0986.6,+23.6,040,0122,1755538669,49.535 01,0005,0007,0986.8,+23.4,041,0115,1755538969,49.511 11,0004,0006,0986.9,+23.4,040,0131,1755539269,49.478 00,0006,0008,0987.2,+22.7,044,0118,1755539569,49.431 01,0005,0007,0987.3,+22.3,045,0118,1755539869,49.422 99,0004,0006,0987.5,+22.9,043,0120,1755540169,49.405 99,0006,0008,0987.4,+22.9,042,0130,1755540469,49.469 00,0005,0007,0987.4,+22.8,042,0129,1755541072,52.46 99,0005,0007,0987.6,+22.9,042,0126,1755541369,49.393 99,0005,0007,0987.8,+23.0,039,0133,1755541669,49.604 99,0005,0007,0987.6,+22.9,042,0118,1755541972,52.499 99,0006,0008,0987.8,+22.7,048,0144,1755542569,49.509 99,0007,0010,0988.3,+22.5,050,0115,1755543169,49.589 06,0007,0010,0988.0,+22.4,051,0116,1755543469,49.549 99,0006,0008,0988.5,+22.3,051,0138,1755543769,49.542 00,0007,0010,0988.5,+22.3,052,0136,1755544372,52.069 00,0008,0011,0988.1,+22.3,052,0126,1755544672,52.401 00,0007,0010,0988.4,+22.3,053,0127,1755544969,49.535 00,0008,0011,0988.6,+22.3,053,0122,1755545269,49.682 00,0008,0011,0988.8,+22.0,056,0142,1755545869,49.666 04,0007,0010,0988.6,+21.8,057,0126,1755546169,49.653 00,0007,0010,0988.8,+21.8,057,0133,1755546472,52.537 04,0008,0011,0988.8,+22.0,056,0109,1755547372,52.145 01,0008,0011,0988.6,+21.9,058,0132,1755547669,49.676 00,0009,0012,0988.6,+21.8,058,0121,1755547969,49.526 99,0007,0010,0988.5,+21.6,059,0141,1755548272,52.469 00,0007,0010,0988.8,+21.7,060,0132,1755548572,52.154 01,0010,0013,0988.6,+21.9,057,0135,1755548869,49.755 00,0007,0010,0989.0,+21.9,057,0126,1755549469,49.735 00,0008,0011,0988.7,+21.7,060,0117,1755549772,52.605 01,0008,0011,0988.7,+21.5,060,0113,1755550369,49.625 99,0007,0010,0988.7,+21.2,061,0132,1755550669,49.708 00,0008,0011,0988.8,+21.0,062,0127,1755550969,49.698 01,0007,0010,0988.6,+21.1,062,0123,1755551869,49.649 01,0009,0012,0988.9,+21.1,062,0138,1755552169,49.683 01,0008,0011,0988.8,+21.1,062,0121,1755552469,49.856 99,0009,0012,0988.8,+21.0,062,0129,1755552769,49.837 01,0008,0011,0988.7,+20.6,064,0117,1755553369,49.748 00,0009,0012,0988.8,+20.6,064,0111,1755553669,49.832 00,0008,0011,0988.7,+20.6,064,0128,1755553969,49.772 99,0009,0012,0988.8,+20.5,064,0128,1755554269,49.795 99,0009,0012,0988.7,+20.6,064,0127,1755554569,49.688 00,0009,0012,0988.9,+20.8,063,0115,1755554869,49.786 00,0010,0013,0988.9,+20.8,064,0126,1755555169,49.758 00,0010,0013,0988.9,+20.9,063,0131,1755555469,49.745 00,0009,0012,0988.9,+20.8,063,0123,1755555769,49.679 01,0007,0010,0988.5,+20.9,063,0132,1755556069,49.805 99,0008,0011,0988.5,+20.9,063,0111,1755556369,49.88 00,0009,0012,0988.7,+20.8,064,0126,1755556669,49.872 00,0008,0011,0988.5,+20.8,064,0127,1755556970,50.907 00,0009,0012,0988.4,+20.8,063,0137,1755557269,49.796 01,0009,0012,0988.3,+20.8,064,0122,1755557570,50.855 00,0008,0011,0988.4,+20.8,063,0142,1755557869,49.876 00,0008,0011,0988.5,+20.7,063,0118,1755558169,49.848 99,0010,0013,0988.3,+20.7,063,0119,1755558469,49.758 99,0008,0011,0988.8,+20.7,063,0138,1755558769,49.825 00,0008,0011,0988.4,+20.7,063,0139,1755559069,49.846 00,0007,0010,0988.4,+20.7,062,0111,1755559369,49.851 99,0008,0011,0988.7,+20.6,063,0121,1755559969,49.913 00,0006,0008,0988.4,+20.6,062,0115,1755560269,49.954 99,0008,0011,0988.5,+20.5,063,0138,1755560869,49.947 99,0008,0011,0988.4,+20.4,064,0114,1755561169,49.878 00,0008,0011,0988.7,+20.3,065,0122,1755561472,52.546 00,0009,0012,0988.7,+20.2,066,0107,1755561772,52.523 00,0009,0012,0988.6,+20.1,066,0116,1755562072,52.511 00,0009,0012,0988.6,+20.0,067,0112,1755562372,52.879 00,0009,0012,0988.2,+19.9,067,0114,1755562672,52.767 00,0011,0015,0988.2,+20.1,067,0121,1755562969,49.9 00,0009,0012,0988.4,+20.1,067,0119,1755563272,52.532 00,0010,0013,0988.2,+20.0,067,0134,1755563569,49.958 00,0010,0013,0988.3,+20.1,067,0097,1755563872,52.88 99,0009,0012,0988.3,+20.2,066,0104,1755564170,50.048 00,0008,0011,0988.2,+20.1,067,0136,1755564470,50.027 00,0009,0012,0988.4,+20.2,067,0119,1755564769,49.994 00,0010,0013,0988.3,+20.3,066,0125,1755565069,49.958 00,0009,0012,0988.3,+20.2,067,0115,1755565370,50.018 01,0008,0011,0988.4,+20.2,066,0111,1755565672,52.84 00,0008,0011,0988.4,+20.1,066,0105,1755565972,52.836 99,0009,0012,0988.3,+20.2,067,0140,1755566269,49.882 01,0009,0012,0988.6,+20.1,066,0124,1755567170,50.114 00,0009,0012,0988.3,+20.3,064,0117,1755567473,53.034 01,0009,0012,0988.4,+20.4,063,0123,1755568072,52.939 01,0008,0011,0988.2,+20.3,064,0138,1755568372,52.928 00,0008,0011,0988.6,+20.3,064,0126,1755568672,52.677 00,0008,0011,0988.5,+20.2,064,0104,1755568969,49.978 06,0009,0012,0988.5,+20.2,064,0126,1755569272,52.559 00,0007,0010,0988.5,+20.1,065,0141,1755569870,50.031 00,0008,0011,0988.2,+19.7,067,0115,1755571070,50.235 00,0008,0011,0988.3,+19.4,067,0157,1755571370,50.151 99,0009,0012,0988.7,+19.5,066,0125,1755571670,50.157 99,0007,0010,0988.6,+19.8,062,0138,1755571970,50.222 01,0006,0008,0988.5,+20.0,061,0111,1755572273,53.078 00,0007,0010,0988.7,+20.0,060,0116,1755572570,50.12 00,0008,0011,0988.6,+20.0,061,0128,1755572870,50.166 00,0007,0010,0988.7,+19.9,061,0121,1755573170,50.089 00,0008,0011,0988.5,+19.8,062,0137,1755573470,50.145 00,0008,0011,0988.6,+19.8,063,0143,1755573770,50.04 99,0007,0010,0988.8,+19.7,063,0120,1755574070,50.252 00,0006,0008,0988.8,+19.7,063,0139,1755574370,50.146 99,0008,0011,0988.4,+19.7,062,0113,1755574670,50.264 00,0008,0011,0988.4,+19.7,062,0143,1755574970,50.24 00,0007,0010,0988.7,+19.7,063,0132,1755575270,50.233 99,0007,0010,0988.5,+19.8,063,0130,1755575570,50.234 99,0007,0010,0988.9,+19.7,064,0130,1755575870,50.131 99,0010,0013,0988.7,+19.9,064,0144,1755576170,50.205 00,0008,0011,0989.1,+20.0,064,0138,1755576470,50.211 00,0008,0011,0988.8,+19.9,064,0110,1755576770,50.186 00,0007,0010,0989.1,+20.1,065,0114,1755577070,50.207 00,0007,0010,0989.0,+20.3,063,0135,1755577370,50.125 00,0009,0012,0989.0,+20.2,063,0101,1755577670,50.338 00,0006,0008,0989.0,+20.3,062,0125,1755577970,50.246 99,0005,0007,0989.2,+20.4,062,0129,1755578270,50.303 00,0006,0008,0988.7,+20.5,061,0123,1755578570,50.242 99,0007,0010,0988.9,+20.5,062,0121,1755578870,50.215 99,0006,0008,0989.2,+20.5,061,0113,1755579170,50.303 99,0007,0010,0989.2,+20.5,062,0105,1755579470,50.302 00,0006,0008,0989.2,+20.5,062,0123,1755579770,50.358 00,0006,0008,0989.2,+20.4,062,0126,1755580070,50.197 99,0008,0011,0989.2,+20.6,062,0124,1755580370,50.262 00,0006,0008,0988.9,+20.6,062,0118,1755580670,50.185 00,0007,0010,0989.1,+20.6,063,0113,1755580970,50.285 00,0007,0010,0989.2,+20.8,063,0108,1755581270,50.315 99,0006,0008,0989.3,+21.3,063,0143,1755582170,50.368 99,0005,0007,0989.3,+21.1,063,0137,1755582473,53.326 00,0006,0008,0989.4,+21.1,063,0119,1755582770,50.305 99,0007,0010,0989.2,+21.2,063,0132,1755583070,50.357 00,0007,0010,0989.5,+21.0,062,0111,1755583670,50.362 99,0006,0008,0989.6,+21.0,062,0137,1755583970,50.261 00,0007,0010,0989.6,+21.0,061,0094,1755584272,52.853 99,0007,0010,0989.6,+21.0,061,0127,1755584572,52.912 00,0009,0012,0989.6,+21.0,060,0124,1755585173,53.015 04,0007,0010,0989.4,+20.9,061,0124,1755585470,50.374 00,0008,0011,0989.5,+21.0,062,0122,1755586073,53.151 04,0008,0011,0989.5,+21.1,062,0117,1755586673,53.313 00,0007,0010,0989.7,+21.5,062,0127,1755586970,50.356 99,0005,0007,0989.7,+21.8,061,0117,1755587273,53.208 00,0007,0010,0989.5,+22.2,060,0154,1755587573,53.179 00,0007,0010,0989.4,+22.7,058,0131,1755588173,53.182 00,0006,0008,0989.6,+23.4,057,0133,1755589070,50.457 01,0006,0008,0989.8,+23.5,056,0126,1755589370,50.599 00,0006,0008,0989.5,+23.8,055,0111,1755589670,50.548 00,0006,0008,0989.8,+23.3,056,0108,1755589970,50.45 00,0005,0007,0990.0,+22.9,058,0116,1755590273,53.202 99,0007,0010,0989.5,+23.0,058,0128,1755590570,50.57 00,0005,0007,0989.5,+22.8,058,0098,1755590870,50.435 99,0005,0007,0989.6,+23.0,057,0146,1755591170,50.551 04,0005,0007,0989.8,+23.4,057,0154,1755591470,50.408 13,0005,0007,0989.8,+23.8,056,0114,1755591770,50.525 01,0005,0007,0989.6,+23.9,055,0116,1755592070,50.613 99,0003,0005,0989.9,+23.7,056,0131,1755592370,50.771 00,0005,0007,0989.6,+23.7,056,0110,1755592670,50.627 00,0005,0007,0989.5,+23.6,056,0119,1755592970,50.564 00,0006,0008,0989.5,+23.7,056,0123,1755593270,50.616 00,0006,0008,0989.4,+23.6,056,0126,1755593570,50.6 99,0005,0007,0989.5,+24.1,055,0120,1755593870,50.619 99,0006,0008,0989.2,+24.8,053,0106,1755594170,50.61 01,0005,0007,0989.2,+24.7,054,0130,1755594470,50.521 00,0004,0006,0989.4,+24.5,054,0144,1755594770,50.593 01,0005,0007,0989.3,+24.9,053,0129,1755595070,50.59 04,0005,0007,0989.2,+24.8,053,0124,1755595370,50.644 99,0005,0007,0988.9,+24.6,053,0104,1755595670,50.64 01,0006,0008,0989.0,+25.1,052,0116,1755595970,50.631 06,0005,0007,0988.9,+26.1,049,0135,1755596270,50.707 99,0006,0008,0989.1,+26.5,048,0119,1755596570,50.693 99,0006,0008,0989.1,+26.4,047,0113,1755596870,50.605 04,0005,0007,0989.0,+26.2,049,0152,1755597170,50.716 01,0007,0010,0989.2,+25.6,051,0126,1755597470,50.693 00,0004,0006,0989.1,+23.3,057,0126,1755598070,50.589 00,0004,0006,0989.2,+22.9,060,0137,1755598373,53.075 06,0005,0007,0989.4,+21.6,066,0143,1755598670,50.571 01,0005,0007,0989.1,+21.7,066,0115,1755598970,50.658 01,0006,0008,0989.1,+20.8,070,0141,1755599570,50.778 04,0005,0007,0989.0,+21.1,069,0114,1755599870,50.78 99,0006,0008,0989.2,+20.7,071,0117,1755600470,50.67 99,0007,0010,0989.3,+20.1,077,0133,1755600770,50.654 99,0011,0015,0989.6,+18.8,081,0170,1755606170,50.739 99,0009,0012,0989.8,+18.7,081,0160,1755606470,50.919 99,0011,0015,0989.7,+18.7,080,0163,1755606770,50.925 21,0010,0013,0989.7,+18.7,081,0161,1755607073,53.867 99,0010,0013,0989.9,+18.6,080,0155,1755607370,50.833 99,0010,0013,0989.8,+18.7,081,0171,1755607970,50.913 99,0011,0015,0989.7,+18.8,082,0168,1755608270,50.794 99,0012,0016,0989.7,+18.7,081,0187,1755608573,53.841 99,0013,0017,0989.6,+18.9,082,0191,1755608870,50.781 99,0012,0016,0989.9,+18.7,081,0156,1755609470,50.863 21,0013,0017,0989.7,+18.9,082,0168,1755609770,50.813 99,0012,0016,0989.9,+18.9,082,0181,1755610070,50.921 18,0012,0016,0989.8,+18.9,082,0150,1755610370,50.995 23,0014,0018,0989.8,+19.0,082,0172,1755610671,51.06 99,0013,0017,0990.1,+19.1,082,0180,1755610970,50.974 99,0012,0016,0990.2,+18.8,081,0162,1755611273,53.65 99,0010,0013,0990.0,+18.7,081,0173,1755611570,50.874 21,0012,0016,0990.0,+19.0,082,0163,1755611870,50.969 23,0011,0015,0989.7,+18.8,081,0167,1755612170,50.989 99,0012,0016,0989.6,+18.9,082,0163,1755612470,50.988 99,0013,0017,0989.8,+18.9,082,0172,1755612770,50.858 99,0011,0015,0989.9,+18.7,081,0173,1755613070,50.967 25,0015,0021,0989.7,+18.8,082,0160,1755613370,50.872 21,0011,0015,0989.6,+18.5,081,0145,1755613671,51.108 23,0011,0015,0989.7,+18.5,081,0176,1755613970,50.993 21,0012,0016,0989.9,+18.6,082,0155,1755614270,50.986 23,0009,0012,0989.5,+18.2,080,0171,1755614571,51.068 25,0011,0015,0989.7,+18.2,080,0173,1755614871,51.063 25,0011,0015,0989.4,+18.0,081,0164,1755615171,51.054 25,0009,0012,0989.4,+18.0,081,0180,1755615470,50.948 23,0010,0013,0989.5,+17.9,080,0164,1755615771,51.018 30,0010,0013,0989.2,+17.9,081,0189,1755616071,51.017 23,0011,0015,0989.4,+17.8,081,0159,1755616371,51.008 28,0010,0013,0989.5,+17.8,080,0168,1755616670,50.914 99,0010,0013,0989.4,+17.8,081,0173,1755616971,51.008 23,0013,0017,0989.4,+17.8,081,0141,1755617271,51.145 23,0011,0015,0989.1,+17.9,081,0164,1755617571,51.152 25,0011,0015,0988.9,+17.9,081,0129,1755617871,51.049 25,0012,0016,0989.0,+17.9,081,0158,1755618171,51.043 23,0011,0015,0989.1,+18.0,082,0161,1755618471,51.102 25,0012,0016,0989.0,+18.0,082,0161,1755618771,51.13 23,0012,0016,0989.1,+18.0,081,0133,1755619371,51.032 21,0012,0016,0989.0,+17.9,080,0150,1755619671,51.095 25,0012,0016,0989.1,+18.0,081,0138,1755620273,53.701 23,0012,0016,0989.1,+18.2,082,0133,1755620571,51.024 25,0012,0016,0989.3,+18.1,082,0155,1755621171,51.128 25,0012,0016,0989.2,+18.2,082,0140,1755621473,53.94 23,0011,0015,0989.1,+18.0,081,0135,1755621771,51.228 16,0012,0016,0989.2,+17.9,081,0147,1755622071,51.11 21,0012,0016,0989.4,+18.0,082,0139,1755622371,51.2 23,0012,0016,0989.2,+17.8,081,0145,1755622971,51.18 23,0012,0016,0989.1,+18.0,082,0132,1755623271,51.099 23,0012,0016,0989.2,+18.0,082,0110,1755623871,51.178 21,0011,0015,0989.1,+17.9,081,0159,1755624171,51.174 21,0012,0016,0989.0,+17.8,081,0149,1755624471,51.209 23,0011,0015,0989.5,+17.8,081,0131,1755624771,51.276 23,0011,0015,0989.4,+17.8,082,0092,1755625371,51.292 23,0011,0015,0989.2,+17.9,082,0130,1755625671,51.186 23,0011,0015,0989.4,+17.7,081,0108,1755626271,51.27 23,0011,0015,0989.1,+17.6,081,0118,1755626571,51.276 23,0010,0013,0989.2,+17.7,081,0115,1755626871,51.159 23,0010,0013,0989.2,+17.7,081,0116,1755627171,51.258 23,0010,0013,0989.6,+17.6,082,0117,1755627471,51.264 21,0010,0013,0989.5,+17.8,082,0139,1755628071,51.288 23,0010,0013,0989.5,+17.8,082,0129,1755628371,51.383 25,0009,0012,0989.2,+17.7,082,0113,1755628971,51.35 23,0010,0013,0989.5,+17.8,082,0130,1755629871,51.346 23,0011,0015,0989.4,+17.8,082,0116,1755630171,51.39 25,0011,0015,0989.2,+17.6,082,0107,1755630471,51.313 28,0011,0015,0989.3,+17.8,082,0133,1755630771,51.22 21,0010,0013,0989.4,+17.7,082,0130,1755631071,51.305 23,0010,0013,0989.2,+17.6,082,0120,1755631371,51.386 16,0010,0013,0989.2,+17.5,082,0123,1755631671,51.454 23,0010,0013,0989.1,+17.6,082,0128,1755631971,51.352 23,0010,0013,0989.2,+17.4,082,0122,1755632271,51.463 23,0012,0016,0989.5,+17.4,082,0129,1755632571,51.407 28,0009,0012,0989.2,+17.3,082,0117,1755632871,51.406 23,0010,0013,0989.2,+17.4,082,0115,1755633171,51.443 23,0011,0015,0989.3,+17.3,082,0142,1755633471,51.347 23,0011,0015,0989.2,+17.3,082,0137,1755633771,51.385 25,0011,0015,0989.2,+17.5,082,0100,1755634071,51.411 23,0013,0017,0989.0,+17.6,082,0149,1755634371,51.395 23,0012,0016,0989.1,+17.6,082,0117,1755634671,51.297 23,0014,0018,0989.3,+17.7,082,0122,1755634971,51.398 25,0015,0021,0989.2,+17.6,082,0123,1755635271,51.514 23,0013,0017,0989.1,+17.6,082,0100,1755635571,51.53 23,0013,0017,0989.1,+17.5,082,0131,1755635871,51.43 21,0012,0016,0989.1,+17.4,082,0121,1755636171,51.504 23,0013,0017,0989.0,+17.6,082,0117,1755636471,51.486 25,0015,0021,0989.5,+17.7,082,0107,1755636771,51.467 23,0014,0018,0989.2,+17.7,082,0143,1755637071,51.471 99,0012,0016,0989.1,+17.9,082,0115,1755637371,51.377 23,0015,0021,0989.0,+17.7,082,0112,1755637671,51.476 25,0014,0018,0989.2,+17.7,082,0119,1755637971,51.449 23,0013,0017,0989.4,+17.7,082,0117,1755638271,51.442 23,0013,0017,0988.9,+17.8,082,0105,1755638571,51.37 23,0013,0017,0989.1,+17.9,082,0113,1755638871,51.604 21,0014,0018,0989.0,+17.8,082,0137,1755639471,51.59 23,0013,0017,0989.2,+17.7,082,0113,1755639771,51.491 23,0012,0016,0989.3,+17.8,082,0145,1755640371,51.556 21,0015,0021,0989.1,+17.8,082,0125,1755640671,51.559 21,0011,0015,0988.8,+17.8,082,0149,1755641271,51.444 21,0013,0017,0989.0,+17.7,082,0131,1755641571,51.515 23,0014,0018,0988.7,+17.7,082,0094,1755642171,51.544 23,0015,0021,0989.0,+17.6,082,0144,1755643071,51.659 23,0013,0017,0988.8,+17.6,082,0125,1755643374,54.518 21,0015,0021,0988.6,+17.6,082,0101,1755643971,51.567 23,0016,0022,0988.5,+17.6,082,0127,1755644271,51.633 21,0014,0018,0988.7,+17.5,081,0124,1755644871,51.623 28,0013,0017,0988.9,+17.5,082,0114,1755645171,51.516 25,0010,0013,0988.5,+17.4,081,0130,1755645474,54.381 23,0010,0013,0988.4,+17.5,081,0121,1755645771,51.633 21,0011,0015,0988.7,+17.5,082,0112,1755646071,51.731 21,0009,0012,0988.5,+17.2,081,0108,1755646671,51.734 25,0010,0013,0988.4,+17.2,082,0125,1755646971,51.714 21,0010,0013,0988.2,+17.2,081,0117,1755647572,52.714 25,0011,0015,0988.1,+17.2,081,0122,1755648471,51.688 21,0011,0015,0988.3,+17.2,082,0122,1755649071,51.588 23,0010,0013,0988.5,+17.1,081,0134,1755649371,51.699 21,0011,0015,0988.1,+17.1,081,0116,1755649671,51.824 21,0011,0015,0988.4,+17.2,082,0129,1755649971,51.8 99,0011,0015,0988.3,+16.9,081,0107,1755650271,51.719 25,0012,0016,0988.1,+17.0,082,0134,1755650571,51.792 99,0011,0015,0988.6,+16.7,082,0125,1755650871,51.793 23,0012,0016,0988.3,+16.8,081,0112,1755651171,51.773 21,0012,0016,0988.2,+16.7,082,0112,1755651471,51.794 21,0012,0016,0988.3,+16.8,081,0106,1755651771,51.725 18,0014,0018,0988.1,+16.8,081,0122,1755652071,51.745 23,0016,0022,0988.3,+16.8,080,0128,1755652371,51.747 23,0013,0017,0988.3,+16.6,081,0120,1755652671,51.754 18,0012,0016,0988.2,+16.5,081,0134,1755652971,51.685 21,0012,0016,0988.3,+16.5,082,0116,1755653271,51.896 23,0016,0022,0988.1,+16.4,081,0140,1755653571,51.902 23,0018,0024,0988.0,+16.4,082,0120,1755653871,51.894 23,0017,0023,0988.1,+16.3,082,0110,1755654171,51.812 23,0015,0021,0988.1,+16.4,082,0147,1755654471,51.781 21,0015,0021,0988.0,+16.3,082,0145,1755654771,51.875 21,0015,0021,0987.9,+16.3,082,0094,1755655071,51.862 21,0014,0018,0988.0,+16.1,082,0124,1755655371,51.854 23,0016,0022,0988.0,+16.1,082,0117,1755655671,51.753 21,0014,0018,0988.0,+16.2,082,0135,1755655971,51.855 21,0014,0018,0987.8,+16.3,082,0127,1755656271,51.83 18,0016,0022,0988.0,+16.3,082,0125,1755656571,51.85 21,0016,0022,0988.1,+16.3,081,0141,1755656871,51.897 28,0014,0018,0987.8,+16.4,081,0126,1755657171,51.997 23,0015,0021,0987.9,+16.2,081,0109,1755657471,51.956 23,0012,0016,0987.8,+16.0,081,0112,1755657771,51.968 25,0013,0017,0988.0,+16.0,082,0102,1755658071,51.869 23,0014,0018,0987.6,+15.8,082,0119,1755658371,51.944 25,0015,0021,0987.9,+16.0,082,0120,1755658671,51.928 25,0015,0021,0987.8,+15.8,082,0117,1755658971,51.92 21,0014,0018,0987.8,+15.7,082,0116,1755659271,51.928 28,0014,0018,0988.0,+15.7,082,0114,1755659571,51.852 21,0013,0017,0987.7,+15.4,081,0110,1755659871,51.917 21,0013,0017,0987.7,+15.5,081,0135,1755660171,51.934 21,0013,0017,0987.6,+15.4,082,0132,1755660771,51.965 21,0014,0018,0987.7,+15.3,082,0140,1755661072,52.043 23,0015,0021,0987.5,+15.4,082,0114,1755661672,52.147 23,0015,0021,0987.9,+15.7,082,0128,1755662271,51.942 23,0014,0018,0987.9,+16.0,082,0112,1755662572,52.04 23,0014,0018,0987.7,+16.2,081,0121,1755662872,52.032 21,0015,0021,0987.9,+16.6,081,0125,1755663171,51.991 25,0015,0021,0987.8,+16.9,081,0122,1755663471,51.895 18,0015,0021,0987.7,+16.8,081,0134,1755663771,51.999 23,0012,0016,0987.9,+16.8,079,0114,1755664372,52.123 21,0012,0016,0987.6,+16.9,080,0122,1755664672,52.112 21,0014,0018,0988.1,+17.1,080,0131,1755664972,52.012 18,0014,0018,0988.1,+17.5,079,0119,1755666172,52.002 23,0016,0022,0988.1,+17.7,079,0126,1755666774,54.645 23,0015,0021,0987.8,+17.8,078,0114,1755667074,54.938 16,0013,0017,0988.1,+18.4,076,0114,1755668572,52.266 99,0011,0015,0988.0,+18.5,077,0103,1755668872,52.093 99,0008,0011,0988.0,+18.9,073,0126,1755669172,52.237 21,0009,0012,0987.7,+19.4,073,0118,1755669472,52.223 23,0008,0011,0987.7,+19.5,071,0124,1755669772,52.165 18,0007,0010,0987.8,+19.6,071,0142,1755670072,52.081 99,0007,0010,0987.8,+19.8,071,0120,1755670372,52.191 21,0007,0010,0987.9,+20.2,072,0127,1755670672,52.119 16,0006,0008,0987.9,+19.9,070,0112,1755670972,52.079 18,0007,0010,0987.7,+20.0,071,0121,1755671272,52.205 99,0006,0008,0987.9,+20.2,072,0131,1755671572,52.186 18,0007,0010,0987.6,+19.8,071,0142,1755671872,52.261 99,0006,0008,0987.6,+20.1,068,0109,1755672172,52.278 18,0007,0010,0987.6,+20.6,069,0112,1755672472,52.163 25,0006,0008,0987.6,+20.4,066,0135,1755672772,52.244 21,0009,0012,0987.9,+21.0,072,0142,1755673072,52.224 21,0006,0008,0987.5,+20.4,065,0125,1755673372,52.234 16,0007,0010,0987.9,+20.9,064,0123,1755673673,53.222 16,0007,0010,0987.5,+21.1,065,0133,1755673972,52.142 18,0007,0010,0987.6,+21.2,065,0111,1755674272,52.186 21,0006,0008,0987.8,+21.6,066,0143,1755674572,52.23 28,0005,0007,0987.6,+21.4,062,0116,1755674872,52.339 21,0006,0008,0987.6,+21.4,063,0124,1755675172,52.272 18,0007,0010,0987.6,+22.0,065,0130,1755675472,52.319 21,0006,0008,0987.6,+21.7,060,0131,1755675772,52.334 18,0005,0007,0987.7,+21.8,059,0135,1755676072,52.343 21,0006,0008,0987.8,+22.3,060,0110,1755676372,52.248 16,0004,0006,0987.6,+22.3,057,0121,1755676672,52.296 21,0004,0006,0987.3,+22.7,055,0150,1755676972,52.311 21,0005,0007,0987.5,+22.6,056,0119,1755677272,52.312 18,0004,0006,0987.6,+22.8,060,0108,1755677572,52.225 23,0004,0006,0987.4,+22.6,054,0118,1755677872,52.302 21,0005,0007,0987.2,+23.2,055,0111,1755678472,52.442 16,0004,0006,0987.3,+23.9,053,0108,1755680272,52.377 21,0004,0006,0987.4,+24.0,050,0108,1755680872,52.366 18,0004,0006,0986.9,+24.4,051,0140,1755681172,52.366 18,0004,0006,0986.9,+23.7,050,0089,1755681772,52.356 18,0005,0007,0987.0,+24.6,049,0126,1755682072,52.442 11,0004,0006,0987.0,+25.2,048,0132,1755682672,52.407 18,0005,0007,0986.7,+25.5,048,0145,1755682973,53.495 21,0005,0007,0986.9,+25.2,047,0108,1755683572,52.377 16,0005,0007,0986.9,+24.8,046,0117,1755683872,52.455 23,0006,0008,0986.6,+25.0,048,0120,1755684472,52.441 13,0005,0007,0986.5,+25.4,047,0099,1755684772,52.357 18,0007,0010,0986.6,+24.9,046,0124,1755685372,52.443 11,0006,0008,0986.7,+25.8,045,0121,1755685672,52.506 99,0007,0010,0986.8,+25.5,046,0120,1755686272,52.487 18,0008,0011,0986.4,+25.0,047,0124,1755686572,52.57 16,0006,0008,0986.8,+25.1,047,0143,1755687172,52.55 99,0006,0008,0986.8,+25.5,047,0121,1755687472,52.478 16,0007,0010,0986.4,+25.0,047,0115,1755687772,52.534 13,0006,0008,0986.5,+25.9,047,0127,1755688072,52.531 11,0007,0010,0986.2,+25.2,045,0126,1755688372,52.537 11,0006,0008,0986.5,+26.8,046,0116,1755688672,52.442 18,0007,0010,0986.3,+26.4,043,0133,1755688972,52.458 13,0006,0008,0986.3,+27.1,043,0115,1755689272,52.57 16,0006,0008,0986.4,+26.0,045,0117,1755689572,52.673 13,0008,0011,0986.2,+27.0,045,0125,1755689872,52.668 13,0006,0008,0986.3,+27.4,043,0132,1755690172,52.561 13,0006,0008,0986.3,+26.7,042,0142,1755690472,52.557 11,0006,0008,0986.3,+26.1,044,0122,1755690772,52.629 11,0006,0008,0986.2,+26.6,045,0126,1755691072,52.601 16,0006,0008,0986.0,+26.8,042,0131,1755691372,52.531 09,0006,0008,0986.1,+26.5,042,0126,1755691672,52.53 28,0007,0010,0985.7,+26.9,042,0139,1755691972,52.549 11,0006,0008,0985.7,+26.3,044,0133,1755692272,52.517 09,0006,0008,0986.0,+26.3,043,0127,1755692572,52.599 11,0007,0010,0985.5,+26.4,043,0105,1755692872,52.762 11,0006,0008,0985.5,+26.8,044,0132,1755693172,52.659 99,0007,0010,0985.4,+27.7,043,0128,1755693472,52.662 25,0008,0011,0985.3,+27.7,041,0139,1755693772,52.737 11,0007,0010,0985.3,+27.6,040,0134,1755694072,52.635 11,0006,0008,0985.4,+28.3,039,0116,1755694372,52.643 09,0007,0010,0985.1,+27.6,039,0100,1755694672,52.635 13,0006,0008,0985.3,+27.7,039,0111,1755694975,55.121 13,0007,0010,0985.3,+27.4,038,0130,1755695272,52.703 18,0007,0010,0985.2,+27.0,040,0119,1755696475,55.727 13,0006,0008,0985.1,+27.7,038,0103,1755697372,52.726 99,0007,0010,0985.0,+28.1,037,0109,1755697672,52.727 99,0008,0011,0984.7,+27.4,038,0138,1755698275,55.754 16,0007,0010,0985.1,+27.6,038,0118,1755699475,55.619 13,0006,0008,0985.0,+27.5,038,0122,1755700072,52.816 99,0007,0010,0984.9,+28.0,038,0136,1755700372,52.908 21,0008,0011,0984.7,+28.0,037,0138,1755701272,52.812 16,0007,0010,0984.6,+28.6,036,0120,1755701872,52.793 13,0007,0010,0984.8,+28.0,038,0131,1755702172,52.881 99,0008,0011,0984.3,+27.7,036,0124,1755702772,52.8 11,0007,0010,0984.9,+28.0,036,0130,1755703072,52.869 16,0007,0010,0984.8,+28.3,035,0101,1755703372,52.85 11,0007,0010,0984.6,+27.4,038,0137,1755703672,52.97 16,0007,0010,0984.6,+27.8,038,0130,1755703972,52.959 99,0007,0010,0984.5,+28.1,038,0121,1755704272,52.956 13,0007,0010,0984.5,+28.0,038,0120,1755704572,52.993 16,0008,0011,0984.7,+27.8,037,0116,1755704872,52.921 11,0007,0010,0984.9,+27.2,039,0122,1755705173,53.023 11,0006,0008,0984.5,+27.0,039,0130,1755705472,52.932 13,0007,0010,0984.5,+26.6,040,0122,1755705772,52.957 11,0007,0010,0984.8,+26.4,039,0121,1755706072,52.899 13,0007,0010,0984.7,+25.9,043,0137,1755706372,52.963 13,0009,0012,0984.4,+25.5,046,0125,1755706672,52.846 99,0007,0010,0984.8,+25.3,045,0110,1755706972,52.941 13,0006,0008,0984.9,+25.0,049,0122,1755707273,53.012 11,0006,0008,0985.0,+24.4,052,0113,1755707573,53.06 25,0006,0008,0984.8,+23.9,053,0130,1755707872,52.987 18,0006,0008,0985.1,+23.6,054,0119,1755708173,53.051 13,0006,0008,0985.0,+23.2,056,0134,1755708472,52.964 13,0005,0007,0985.1,+23.0,057,0133,1755708773,53.017 11,0005,0007,0985.1,+22.8,058,0128,1755709072,52.957 16,0006,0008,0985.1,+22.5,058,0113,1755709372,52.946 16,0006,0008,0985.2,+22.3,059,0142,1755709673,53 09,0007,0010,0984.9,+22.1,060,0130,1755709973,53.004 11,0006,0008,0985.0,+22.0,060,0128,1755710272,52.999 11,0006,0008,0985.1,+21.8,061,0129,1755710572,52.914 11,0007,0010,0985.2,+21.6,061,0112,1755710873,53.129 13,0007,0010,0985.1,+21.4,062,0096,1755711173,53.13 11,0006,0008,0985.6,+21.3,063,0116,1755711473,53.142 16,0006,0008,0985.3,+21.1,063,0110,1755712073,53.034 11,0007,0010,0985.4,+21.0,063,0113,1755712373,53.101 13,0008,0011,0985.2,+20.8,064,0138,1755712673,53.096 23,0007,0010,0985.4,+20.7,064,0090,1755712915,55.281 99,0007,0010,0985.4,+20.9,064,0124,1755713215,55.274 99,0007,0010,0985.3,+20.9,064,0107,1755713515,55.186 28,0006,0008,0985.4,+20.5,065,0142,1755713815,55.257 99,0006,0008,0985.4,+20.4,065,0118,1755714115,55.229 99,0008,0011,0985.4,+20.2,066,0125,1755714415,55.362 25,0007,0010,0985.7,+20.2,066,0122,1755714715,55.364 99,0006,0008,0985.6,+20.0,067,0112,1755715315,55.374 99,0007,0010,0985.6,+20.0,067,0128,1755715615,55.376 99,0008,0011,0985.4,+19.8,067,0116,1755715915,55.35 25,0008,0011,0985.4,+19.8,067,0134,1755716215,55.271 99,0009,0012,0985.6,+19.5,068,0116,1755716815,55.329 28,0009,0012,0985.5,+19.2,069,0118,1755717415,55.243 99,0013,0017,0985.4,+19.0,070,0118,1755717715,55.229 28,0008,0011,0985.6,+18.9,070,0112,1755718615,55.345 99,0008,0011,0985.9,+18.7,070,0134,1755719217,57.879 99,0007,0010,0985.6,+18.6,071,0100,1755720115,55.316 30,0008,0011,0986.0,+18.7,071,0131,1755720418,58.519 28,0008,0011,0985.8,+18.6,071,0108,1755721015,55.395 99,0008,0011,0985.8,+18.6,071,0111,1755721318,58.247 28,0008,0011,0986.1,+18.7,071,0121,1755721615,55.435 30,0008,0011,0986.1,+18.7,071,0106,1755722218,58.1 99,0008,0011,0986.0,+18.4,072,0126,1755722515,55.52 99,0008,0011,0986.1,+18.1,074,0141,1755722815,55.403 30,0009,0012,0986.5,+18.2,073,0131,1755723115,55.486 99,0009,0012,0986.4,+17.5,076,0119,1755724015,55.376 99,0008,0011,0986.3,+17.3,076,0104,1755724618,58.316 99,0009,0012,0986.4,+17.3,076,0121,1755724915,55.453 28,0008,0011,0986.4,+17.0,076,0128,1755725218,58.335 28,0009,0012,0986.7,+17.2,076,0120,1755725515,55.516 99,0008,0011,0986.6,+16.9,076,0138,1755725815,55.571 23,0007,0010,0986.5,+16.9,076,0124,1755726115,55.572 99,0007,0010,0986.7,+16.6,076,0123,1755726415,55.643 25,0008,0011,0986.6,+16.5,076,0110,1755726715,55.566 99,0009,0012,0986.5,+16.6,076,0140,1755727015,55.468 25,0009,0012,0986.4,+16.3,076,0112,1755727315,55.598 23,0009,0012,0986.7,+16.5,076,0144,1755727615,55.605 28,0009,0012,0986.4,+16.1,077,0107,1755727915,55.547 99,0008,0011,0986.5,+16.3,076,0121,1755728215,55.447 99,0008,0011,0986.5,+16.4,076,0114,1755728515,55.478 99,0009,0012,0986.6,+16.1,076,0103,1755728815,55.674 25,0009,0012,0986.6,+16.0,076,0121,1755729115,55.688 99,0008,0011,0986.7,+16.3,076,0106,1755729415,55.694 99,0009,0012,0986.6,+16.2,077,0119,1755729715,55.598 99,0009,0012,0986.4,+15.9,077,0121,1755730015,55.672 28,0010,0013,0986.5,+16.0,077,0129,1755730315,55.634 25,0009,0012,0986.4,+16.1,076,0136,1755730615,55.61 99,0010,0013,0986.9,+15.9,077,0102,1755731215,55.527 28,0010,0013,0986.7,+16.0,077,0122,1755731515,55.599 99,0009,0012,0986.9,+15.9,077,0143,1755731815,55.595 33,0009,0012,0986.6,+15.6,078,0140,1755732115,55.593 99,0009,0012,0986.7,+15.8,077,0125,1755732415,55.643 99,0009,0012,0986.6,+15.9,077,0131,1755732715,55.712 99,0009,0012,0986.6,+15.8,077,0103,1755733015,55.725 99,0009,0012,0986.7,+15.8,077,0116,1755733315,55.723 25,0009,0012,0986.7,+15.8,077,0122,1755733615,55.634 99,0008,0011,0986.5,+15.8,077,0107,1755733915,55.615 25,0010,0013,0986.5,+15.6,078,0126,1755734215,55.694 99,0010,0013,0986.5,+15.6,078,0117,1755734515,55.684 99,0010,0013,0986.9,+15.9,077,0111,1755734815,55.702 30,0011,0015,0986.7,+15.9,077,0128,1755735115,55.611 99,0010,0013,0986.7,+15.7,077,0119,1755735415,55.681 99,0010,0013,0986.7,+15.5,078,0119,1755735715,55.602 25,0010,0013,0986.5,+15.3,078,0113,1755736315,55.733 99,0011,0015,0986.9,+15.5,077,0126,1755736915,55.821 28,0009,0012,0986.7,+15.5,078,0122,1755737218,58.421 99,0009,0012,0986.5,+15.4,077,0142,1755737815,55.695 28,0011,0015,0986.3,+15.3,077,0129,1755738415,55.779 99,0010,0013,0986.3,+15.4,077,0139,1755738715,55.771 99,0009,0012,0986.3,+15.3,077,0116,1755739015,55.676 25,0010,0013,0986.1,+15.3,077,0127,1755739618,58.443 25,0010,0013,0986.5,+15.2,078,0120,1755739915,55.905 25,0009,0012,0986.1,+15.3,077,0124,1755740818,58.41 99,0010,0013,0986.5,+15.0,078,0118,1755741118,58.786 99,0009,0012,0986.3,+14.9,078,0141,1755741715,55.779 99,0010,0013,0986.2,+14.9,078,0120,1755742318,58.805 99,0010,0013,0986.6,+15.0,078,0109,1755742915,55.748 99,0009,0012,0986.2,+14.9,078,0117,1755743518,58.847 99,0010,0013,0986.1,+14.9,077,0107,1755743815,55.977 99,0009,0012,0986.4,+14.9,077,0130,1755744115,55.901 99,0009,0012,0986.4,+15.0,077,0122,1755744415,55.888 99,0010,0013,0986.3,+14.9,077,0115,1755745016,56.015 99,0010,0013,0986.2,+14.6,078,0106,1755745315,55.924 33,0009,0012,0986.3,+14.5,078,0120,1755745615,55.919 99,0009,0012,0986.4,+14.5,078,0135,1755745915,55.839 99,0009,0012,0986.6,+14.7,077,0130,1755746215,55.914 00,0009,0012,0986.4,+14.5,077,0131,1755746516,56.015 33,0008,0011,0986.5,+14.7,077,0131,1755746816,56.119 99,0010,0013,0986.4,+14.5,077,0115,1755747115,55.989 99,0009,0012,0986.4,+14.7,077,0121,1755747416,56.042 99,0009,0012,0986.5,+14.3,078,0144,1755747716,56.079 30,0010,0013,0986.4,+14.6,078,0142,1755748015,55.981 25,0010,0013,0986.3,+14.6,078,0120,1755748316,56.028 99,0008,0011,0986.5,+14.7,077,0134,1755748615,55.953 99,0009,0012,0986.4,+14.9,077,0118,1755748916,56.032 99,0008,0011,0986.5,+15.0,078,0130,1755749216,56.017 99,0008,0011,0986.7,+15.5,076,0135,1755749815,55.907 99,0009,0012,0986.7,+15.8,076,0122,1755750116,56.015 25,0009,0012,0986.8,+15.9,077,0146,1755750416,56.127 99,0011,0015,0986.7,+16.2,078,0120,1755750716,56.107 99,0012,0016,0986.8,+16.9,075,0108,1755751016,56.12 99,0010,0013,0986.7,+17.0,076,0133,1755751316,56.023 28,0009,0012,0986.9,+17.4,076,0122,1755751616,56.108 99,0011,0015,0986.6,+17.5,076,0110,1755751916,56.078 99,0011,0015,0986.8,+18.1,074,0117,1755752216,56.086 35,0012,0016,0986.7,+18.4,073,0142,1755752516,56.007 25,0015,0021,0986.8,+18.8,072,0124,1755752816,56.066 99,0012,0016,0986.6,+19.0,071,0123,1755753116,56.064 99,0012,0016,0986.6,+19.3,069,0108,1755753416,56.051 30,0012,0016,0986.7,+19.6,069,0108,1755753716,56.042 30,0016,0022,0986.8,+19.9,068,0134,1755754016,56.092 28,0010,0013,0986.7,+20.0,070,0110,1755754316,56.182 99,0009,0012,0986.9,+20.2,066,0141,1755754616,56.164 28,0009,0012,0987.1,+20.5,067,0115,1755754916,56.162 30,0009,0012,0986.8,+20.7,065,0117,1755755216,56.087 99,0008,0011,0987.1,+21.2,062,0124,1755755816,56.16 30,0008,0011,0986.9,+21.9,062,0120,1755756716,56.089 35,0008,0011,0986.7,+21.9,060,0106,1755757018,58.909 30,0007,0010,0987.1,+22.4,061,0109,1755757318,58.894 99,0007,0010,0987.3,+22.8,059,0127,1755757918,58.878 99,0008,0011,0987.1,+23.2,057,0125,1755758216,56.197 30,0008,0011,0987.0,+23.5,057,0134,1755758516,56.158 99,0007,0010,0986.9,+24.0,054,0122,1755759416,56.126 99,0007,0010,0987.1,+24.6,053,0121,1755760019,59.093 28,0006,0008,0987.1,+24.5,051,0127,1755760319,59.087 99,0008,0011,0986.9,+24.7,051,0140,1755760619,59.075 28,0009,0012,0987.1,+24.9,049,0127,1755761216,56.273 28,0007,0010,0987.1,+25.3,049,0120,1755761516,56.264 40,0008,0011,0987.1,+25.7,045,0135,1755762116,56.238 30,0008,0011,0986.9,+26.3,046,0122,1755762719,59.199 30,0008,0011,0986.8,+26.4,045,0105,1755763016,56.299 33,0008,0011,0986.8,+26.1,045,0127,1755763616,56.22 28,0007,0010,0986.9,+26.5,044,0129,1755763916,56.322 28,0007,0010,0986.9,+27.4,044,0127,1755764519,59.065 30,0008,0011,0986.8,+27.2,044,0117,1755764816,56.34 28,0008,0011,0986.6,+27.9,044,0139,1755765716,56.517 30,0008,0011,0986.2,+27.6,043,0126,1755766319,59.17 30,0007,0010,0986.4,+27.9,042,0105,1755766616,56.398 28,0009,0012,0986.5,+27.9,042,0119,1755766916,56.453 33,0008,0011,0986.3,+28.2,042,0119,1755767216,56.412 99,0008,0011,0986.2,+28.5,042,0130,1755767516,56.451 33,0009,0012,0986.4,+28.9,041,0124,1755767816,56.293 33,0008,0011,0986.2,+28.5,040,0121,1755768116,56.283 28,0008,0011,0986.3,+28.6,040,0132,1755768416,56.437 25,0008,0011,0986.1,+29.3,039,0150,1755768716,56.516 99,0007,0010,0986.5,+28.6,039,0109,1755769016,56.534 99,0007,0010,0986.5,+29.1,039,0142,1755769316,56.426 25,0007,0010,0986.1,+29.1,038,0104,1755769616,56.494 99,0007,0010,0986.2,+29.6,037,0118,1755769916,56.49 99,0008,0011,0986.1,+29.6,037,0119,1755770216,56.494 33,0008,0011,0986.4,+29.7,038,0125,1755770516,56.418 28,0006,0008,0986.2,+29.8,036,0135,1755770816,56.427 06,0008,0011,0986.3,+29.9,037,0135,1755771116,56.466 06,0007,0010,0985.9,+30.5,036,0135,1755771416,56.469 99,0007,0010,0985.9,+30.3,036,0103,1755772016,56.6 99,0007,0010,0985.9,+30.2,035,0134,1755772319,59.276 99,0008,0011,0986.0,+30.7,036,0124,1755772616,56.565 06,0009,0012,0985.7,+30.8,034,0109,1755772916,56.604 04,0007,0010,0985.8,+30.8,034,0121,1755773216,56.599 99,0007,0010,0985.8,+31.1,033,0124,1755773516,56.661 99,0006,0008,0985.9,+30.9,034,0125,1755774116,56.49 06,0007,0010,0985.7,+31.7,032,0108,1755775016,56.572 99,0008,0011,0985.4,+31.5,032,0145,1755775319,59.378 99,0007,0010,0985.4,+31.9,031,0128,1755775916,56.713 09,0007,0010,0985.7,+31.6,030,0120,1755776219,59.614 09,0008,0011,0985.4,+31.4,031,0133,1755776516,56.608 06,0007,0010,0985.6,+31.9,029,0123,1755776816,56.608 06,0007,0010,0985.3,+31.6,029,0107,1755777119,59.122 06,0008,0011,0985.3,+32.1,028,0123,1755777417,57.761 99,0008,0011,0985.5,+32.0,028,0139,1755777716,56.651 04,0008,0011,0985.0,+31.6,028,0146,1755778016,56.653 11,0007,0010,0985.0,+32.0,028,0129,1755778316,56.59 09,0008,0011,0985.0,+32.3,028,0119,1755778616,56.715 25,0007,0010,0985.2,+32.1,028,0128,1755778916,56.695 06,0007,0010,0985.1,+32.2,027,0128,1755779216,56.793 09,0007,0010,0985.0,+32.5,028,0125,1755779516,56.784 99,0007,0010,0985.0,+32.5,029,0107,1755779816,56.7 11,0008,0011,0984.7,+32.4,029,0128,1755780116,56.697 01,0008,0011,0985.0,+32.5,028,0130,1755780416,56.828 09,0007,0010,0984.8,+31.6,029,0149,1755780716,56.794 06,0007,0010,0984.7,+31.2,030,0119,1755781016,56.762 06,0007,0010,0984.7,+32.0,028,0110,1755781316,56.763 99,0008,0011,0984.6,+32.7,028,0124,1755781616,56.692 09,0006,0008,0984.8,+32.7,027,0121,1755781916,56.752 09,0007,0010,0984.7,+32.4,027,0123,1755782216,56.756 09,0008,0011,0984.6,+31.3,030,0135,1755782516,56.742 11,0007,0010,0984.5,+31.3,028,0120,1755782816,56.812 09,0007,0010,0984.6,+31.9,029,0109,1755783116,56.784 99,0009,0012,0984.8,+32.7,028,0127,1755783416,56.886 01,0007,0010,0984.8,+32.4,028,0124,1755783716,56.855 99,0008,0011,0984.6,+32.4,028,0122,1755784016,56.866 04,0008,0011,0984.8,+32.8,027,0126,1755784316,56.802 99,0007,0010,0984.4,+32.6,027,0109,1755784916,56.853 99,0008,0011,0984.2,+32.4,028,0114,1755785216,56.849 99,0008,0011,0984.3,+32.5,027,0138,1755785516,56.838 09,0007,0010,0984.5,+33.1,026,0106,1755785816,56.764 99,0007,0010,0984.4,+32.8,026,0132,1755786416,56.979 09,0007,0010,0984.1,+32.8,026,0112,1755786717,57.008 09,0008,0011,0984.2,+32.7,027,0122,1755787616,56.972 99,0008,0011,0984.1,+32.7,026,0136,1755788216,56.982 99,0008,0011,0984.3,+32.5,026,0125,1755788516,56.878 09,0008,0011,0984.1,+32.6,026,0112,1755789116,56.966 06,0008,0011,0984.0,+32.3,026,0114,1755789416,56.938 09,0006,0008,0984.0,+32.1,030,0139,1755790317,57.027 06,0005,0007,0984.1,+31.7,030,0121,1755790617,57.191 99,0005,0007,0983.9,+31.4,032,0129,1755790917,57.074 04,0004,0006,0983.8,+30.7,031,0129,1755791217,57.008 04,0005,0007,0984.1,+30.5,032,0118,1755791517,57.141 06,0007,0010,0984.0,+30.4,033,0130,1755791816,56.986 06,0005,0007,0983.8,+29.9,034,0129,1755792117,57.061 99,0007,0010,0983.8,+29.5,035,0127,1755792417,57.151 99,0006,0008,0984.0,+29.3,035,0122,1755792716,56.968 99,0005,0007,0984.1,+29.0,035,0138,1755793017,57.054 06,0005,0007,0984.1,+28.8,036,0126,1755793317,57.069 99,0007,0010,0983.9,+28.4,037,0131,1755793617,57.169 99,0006,0008,0983.9,+28.2,037,0108,1755793917,57.094 06,0005,0007,0984.1,+27.9,038,0126,1755794217,57.202 99,0005,0007,0984.1,+27.7,038,0127,1755794517,57.149 99,0004,0006,0984.1,+27.4,038,0110,1755794817,57.168 06,0005,0007,0984.0,+27.2,038,0127,1755795117,57.088 99,0005,0007,0984.2,+26.9,039,0121,1755795417,57.123 06,0005,0007,0984.4,+26.6,039,0121,1755795717,57.119 99,0005,0007,0984.3,+26.2,040,0122,1755796017,57.122 11,0006,0008,0984.4,+26.1,040,0106,1755796317,57.028 09,0005,0007,0984.2,+25.8,041,0095,1755796617,57.025 99,0005,0007,0984.5,+25.6,040,0107,1755796917,57.084 99,0006,0008,0984.5,+25.4,041,0118,1755797217,57.242 99,0005,0007,0984.5,+25.2,041,0128,1755797519,59.944 99,0004,0006,0984.9,+25.0,041,0127,1755797817,57.15 99,0005,0007,0984.4,+24.7,041,0111,1755798117,57.231 06,0004,0006,0984.8,+24.6,041,0123,1755798417,57.208 09,0004,0006,0984.8,+24.5,041,0140,1755798717,57.127 09,0005,0007,0984.9,+24.4,042,0118,1755799017,57.137 09,0005,0007,0984.6,+24.2,043,0125,1755799317,57.201 06,0004,0006,0984.7,+24.0,042,0116,1755799617,57.202 99,0006,0008,0985.0,+23.9,042,0125,1755799917,57.205 09,0005,0007,0984.9,+23.8,042,0105,1755800217,57.094 99,0005,0007,0984.8,+23.6,043,0119,1755800517,57.195 06,0005,0007,0984.8,+23.4,043,0128,1755800817,57.321 09,0004,0006,0985.1,+23.2,043,0110,1755801117,57.241 99,0005,0007,0984.7,+23.1,043,0115,1755801417,57.217 06,0005,0007,0985.0,+23.0,043,0119,1755802020,0.2 06,0004,0006,0985.1,+22.5,044,0127,1755802619,59.836 04,0004,0006,0985.2,+22.5,043,0105,1755802917,57.198 04,0003,0005,0985.0,+22.4,044,0134,1755803220,0.075 01,0006,0008,0985.5,+21.9,045,0115,1755803820,0.132 99,0005,0007,0985.3,+21.9,045,0141,1755804120,0.22 09,0005,0007,0985.4,+21.6,047,0116,1755804717,57.421 09,0006,0008,0985.3,+21.4,047,0129,1755805020,0.288 99,0005,0007,0985.0,+21.4,047,0137,1755805320,0.171 99,0004,0006,0985.3,+21.3,047,0133,1755805617,57.297 06,0004,0006,0985.3,+21.3,047,0120,1755805919,59.855 09,0004,0006,0985.2,+21.1,048,0147,1755806517,57.354 04,0005,0007,0985.4,+21.1,048,0117,1755806819,59.875 04,0005,0007,0985.4,+21.2,048,0115,1755807417,57.232 09,0005,0007,0985.5,+21.3,047,0123,1755807719,59.893 04,0004,0006,0985.5,+21.0,048,0106,1755808017,57.47 06,0005,0007,0985.5,+21.0,047,0124,1755808317,57.382 06,0006,0008,0985.5,+20.6,049,0125,1755808920,0.344 06,0005,0007,0985.5,+20.5,049,0129,1755809217,57.437 11,0005,0007,0985.5,+20.3,050,0128,1755809817,57.336 16,0005,0007,0985.4,+20.2,050,0149,1755810117,57.427 09,0005,0007,0985.3,+20.2,050,0125,1755810417,57.408 09,0006,0008,0985.2,+20.4,050,0114,1755810717,57.318 04,0005,0007,0985.4,+20.2,050,0112,1755811017,57.429 01,0006,0008,0985.2,+20.1,050,0124,1755811617,57.518 11,0005,0007,0985.0,+20.1,051,0118,1755811917,57.544 99,0006,0008,0984.7,+19.9,051,0115,1755812217,57.589 09,0007,0010,0984.9,+20.2,049,0125,1755812517,57.444 99,0005,0007,0985.2,+20.2,050,0114,1755812817,57.507 09,0005,0007,0985.1,+20.1,050,0136,1755813117,57.558 06,0005,0007,0984.9,+20.0,050,0122,1755813417,57.511 99,0005,0007,0985.0,+20.3,049,0124,1755813717,57.41 06,0005,0007,0984.8,+20.2,049,0123,1755814017,57.521 99,0005,0007,0984.6,+20.2,049,0126,1755814317,57.531 06,0005,0007,0984.6,+20.1,050,0138,1755814617,57.459 13,0006,0008,0984.7,+20.1,049,0121,1755814917,57.384 99,0006,0008,0984.6,+19.9,051,0123,1755815217,57.602 06,0005,0007,0984.7,+19.5,052,0110,1755815517,57.625 99,0007,0010,0984.5,+19.1,053,0127,1755815817,57.507 06,0006,0008,0984.8,+19.3,052,0141,1755816117,57.607 06,0006,0008,0984.9,+19.3,052,0124,1755816417,57.496 04,0006,0008,0984.5,+19.1,053,0140,1755816717,57.591 04,0006,0008,0984.7,+19.1,054,0126,1755817017,57.573 06,0006,0008,0984.6,+18.7,055,0138,1755817317,57.57 11,0006,0008,0984.8,+18.8,054,0133,1755817617,57.498 99,0008,0011,0984.7,+18.9,053,0122,1755817917,57.484 06,0006,0008,0984.7,+18.8,054,0131,1755818217,57.545 04,0006,0008,0984.6,+19.1,052,0120,1755818517,57.472 06,0007,0010,0984.2,+19.3,050,0128,1755818817,57.681 99,0007,0010,0984.5,+19.2,051,0112,1755819117,57.617 06,0007,0010,0984.2,+19.3,051,0116,1755819417,57.676 04,0008,0011,0984.3,+19.1,051,0121,1755819717,57.661 06,0008,0011,0984.5,+18.7,053,0107,1755820017,57.657 06,0006,0008,0984.6,+18.5,054,0119,1755820317,57.659 06,0006,0008,0984.5,+18.5,053,0120,1755820617,57.565 06,0007,0010,0984.2,+19.1,051,0126,1755821517,57.638 06,0007,0010,0984.3,+19.0,051,0125,1755821817,57.541 04,0006,0008,0984.0,+18.9,052,0108,1755822717,57.678 04,0006,0008,0983.9,+19.1,051,0129,1755823017,57.759 99,0007,0010,0984.4,+18.7,053,0135,1755823617,57.724 04,0006,0008,0984.3,+18.7,052,0130,1755823917,57.719 04,0008,0011,0984.3,+18.4,054,0139,1755824517,57.636 06,0007,0010,0984.0,+17.7,057,0133,1755825417,57.715 99,0006,0008,0984.0,+17.5,059,0124,1755826017,57.822 06,0007,0010,0983.8,+17.2,060,0112,1755826617,57.816 99,0006,0008,0983.7,+17.3,059,0116,1755826917,57.731 09,0008,0011,0983.9,+17.2,060,0135,1755827217,57.811 06,0008,0011,0984.2,+17.2,061,0109,1755827517,57.801 01,0006,0008,0983.6,+17.0,062,0144,1755828117,57.712 06,0006,0008,0983.8,+17.0,062,0130,1755828417,57.704 06,0006,0008,0983.5,+17.0,061,0104,1755829017,57.785 09,0008,0011,0983.5,+17.0,062,0116,1755829917,57.911 04,0006,0008,0983.6,+17.1,061,0112,1755830217,57.912 99,0008,0011,0983.6,+16.9,062,0131,1755830517,57.908 99,0006,0008,0983.1,+17.0,060,0124,1755830817,57.832 06,0007,0010,0983.4,+16.7,062,0114,1755831117,57.895 04,0006,0008,0983.4,+16.8,061,0120,1755831417,57.944 04,0006,0008,0983.3,+16.7,062,0115,1755831717,57.877 06,0006,0008,0983.6,+16.6,062,0134,1755832017,57.822 04,0007,0010,0983.3,+16.6,062,0104,1755832317,57.865 06,0006,0008,0983.3,+16.7,062,0126,1755832617,57.838 06,0006,0008,0983.5,+16.5,063,0121,1755832917,57.865 06,0007,0010,0983.0,+16.6,061,0125,1755833217,57.936 04,0006,0008,0983.3,+16.4,062,0141,1755833517,57.898 06,0007,0010,0983.5,+16.5,063,0131,1755833818,58.014 06,0006,0008,0983.5,+16.5,062,0113,1755834117,57.979 04,0006,0008,0983.2,+16.7,061,0127,1755834417,57.957 04,0007,0010,0983.5,+16.8,061,0133,1755834717,57.884 06,0006,0008,0983.3,+16.7,062,0097,1755835017,57.966 04,0008,0011,0983.4,+16.8,062,0137,1755835317,57.945 99,0007,0010,0983.2,+17.0,063,0123,1755835617,57.961 06,0007,0010,0983.1,+17.3,061,0125,1755835917,57.86 06,0007,0010,0983.1,+17.8,059,0120,1755836517,57.916 06,0010,0013,0983.1,+18.0,060,0118,1755836818,58.063 01,0011,0015,0983.4,+18.3,061,0132,1755837118,58.004 09,0012,0016,0983.6,+18.8,056,0130,1755837417,57.969 11,0014,0018,0983.3,+19.2,058,0117,1755837718,58.036 06,0016,0022,0983.3,+19.3,060,0129,1755838018,58.046 06,0010,0013,0983.5,+19.7,058,0121,1755838318,58.028 06,0010,0013,0983.2,+20.3,055,0131,1755838617,57.955 06,0013,0017,0983.1,+20.6,053,0111,1755838918,58.04 04,0018,0024,0982.9,+21.1,053,0139,1755839217,57.997 04,0007,0010,0982.9,+21.8,045,0121,1755839517,57.93 99,0006,0008,0982.9,+22.1,043,0116,1755839818,58.01 01,0008,0011,0982.7,+22.5,042,0120,1755840117,57.908 11,0006,0008,0983.0,+23.0,041,0129,1755840718,58.146 11,0006,0008,0982.9,+23.2,040,0125,1755841018,58.145 06,0007,0010,0982.8,+23.6,038,0130,1755841618,58.049 06,0007,0010,0982.9,+24.4,038,0109,1755842518,58.105 99,0005,0007,0983.1,+24.6,038,0107,1755842820,0.952 06,0006,0008,0982.9,+24.7,036,0122,1755843418,58.062 99,0006,0008,0983.2,+25.3,036,0124,1755844018,58.222 06,0007,0010,0982.7,+25.5,036,0148,1755844321,1.062 13,0006,0008,0983.0,+25.7,037,0122,1755844618,58.212 04,0006,0008,0982.7,+26.1,036,0120,1755845218,58.106 99,0007,0010,0982.6,+26.2,035,0118,1755845518,58.102 99,0006,0008,0982.9,+26.4,035,0131,1755846118,58.204 99,0007,0010,0982.5,+26.4,035,0123,1755846418,58.166 11,0006,0008,0982.9,+26.7,033,0121,1755847318,58.138 11,0006,0008,0982.6,+27.2,033,0118,1755847918,58.276 13,0007,0010,0982.6,+27.5,033,0149,1755848218,58.201 13,0006,0008,0982.8,+27.8,032,0123,1755848818,58.264 99,0006,0008,0982.7,+28.1,030,0122,1755849118,58.257 09,0006,0008,0982.5,+28.8,031,0121,1755849718,58.167 11,0006,0008,0982.5,+29.4,029,0130,1755850018,58.235 16,0006,0008,0982.4,+29.6,029,0154,1755850318,58.264 99,0007,0010,0982.5,+29.4,030,0128,1755850618,58.292 16,0006,0008,0982.1,+29.5,030,0137,1755850918,58.258 99,0006,0008,0982.2,+29.7,029,0124,1755851218,58.322 99,0007,0010,0981.9,+29.6,029,0121,1755851518,58.421 13,0006,0008,0981.9,+30.1,029,0111,1755851818,58.291 11,0008,0011,0981.9,+29.6,030,0133,1755852118,58.297 99,0007,0010,0981.7,+30.4,028,0115,1755852418,58.358 16,0008,0011,0981.6,+30.2,029,0119,1755852718,58.275 13,0007,0010,0981.8,+30.3,029,0121,1755853018,58.381 13,0008,0011,0981.6,+30.1,029,0140,1755853318,58.339 99,0006,0008,0981.7,+30.8,028,0118,1755853618,58.363 16,0007,0010,0981.7,+31.0,029,0120,1755853918,58.359 99,0006,0008,0981.5,+30.4,029,0142,1755854218,58.279 11,0006,0008,0981.3,+30.8,028,0125,1755854518,58.334 11,0007,0010,0981.2,+30.8,028,0130,1755854818,58.402 99,0007,0010,0981.3,+30.9,028,0122,1755855118,58.487 16,0008,0011,0981.3,+30.8,029,0112,1755855418,58.483 16,0007,0010,0981.3,+31.5,027,0147,1755855718,58.387 18,0007,0010,0981.0,+31.6,028,0131,1755856318,58.471 18,0008,0011,0980.8,+31.1,028,0104,1755856621,1.042 13,0007,0010,0980.6,+31.5,028,0123,1755856918,58.431 16,0010,0013,0980.7,+31.6,028,0121,1755857218,58.374 99,0005,0007,0980.6,+32.3,028,0120,1755858118,58.447 23,0008,0011,0980.6,+32.3,028,0107,1755858418,58.598 18,0007,0010,0980.5,+32.6,027,0118,1755859018,58.583 23,0008,0011,0980.0,+32.4,027,0136,1755859318,58.482 18,0007,0010,0980.2,+32.3,027,0131,1755859618,58.488 21,0007,0010,0980.0,+32.4,028,0126,1755859918,58.571 13,0009,0012,0979.7,+32.7,027,0154,1755860518,58.473 25,0008,0011,0980.1,+32.8,027,0118,1755860818,58.56 21,0008,0011,0979.8,+33.2,027,0107,1755861118,58.459 23,0008,0011,0980.1,+33.2,027,0112,1755861418,58.468 21,0007,0010,0979.7,+33.4,026,0119,1755861718,58.445 18,0008,0011,0979.8,+33.3,027,0122,1755862018,58.671 23,0007,0010,0979.5,+33.0,027,0119,1755862318,58.784 21,0009,0012,0979.6,+33.3,027,0128,1755862618,58.597 21,0010,0013,0979.5,+33.5,027,0114,1755862918,58.666 23,0008,0011,0979.5,+33.3,028,0131,1755863218,58.629 23,0009,0012,0979.5,+33.3,027,0111,1755863518,58.589 21,0010,0013,0979.3,+33.6,027,0105,1755863818,58.575 33,0009,0012,0979.2,+33.4,026,0151,1755864118,58.586 30,0007,0010,0979.0,+33.7,027,0132,1755864418,58.653 99,0008,0011,0978.9,+33.7,027,0132,1755864718,58.574 99,0008,0011,0979.0,+34.2,026,0137,1755865018,58.55 99,0008,0011,0978.0,+34.5,026,0113,1755868618,58.67 99,0009,0012,0977.9,+34.8,026,0131,1755868918,58.64 25,0009,0012,0977.6,+34.6,025,0121,1755869218,58.887 23,0008,0011,0978.0,+34.5,025,0103,1755869518,58.886 33,0009,0012,0977.7,+34.8,025,0144,1755869818,58.833 30,0009,0012,0977.7,+35.0,024,0117,1755870118,58.797 99,0009,0012,0977.4,+34.5,025,0145,1755870418,58.843 99,0009,0012,0977.5,+34.5,026,0120,1755870718,58.867 99,0009,0012,0977.4,+34.3,025,0117,1755871018,58.782 99,0009,0012,0977.0,+34.5,026,0107,1755871318,58.782 99,0008,0011,0977.0,+34.7,025,0114,1755871618,58.856 99,0009,0012,0977.1,+33.9,025,0118,1755871918,58.772 99,0009,0012,0977.0,+34.1,026,0110,1755872218,58.752 99,0009,0012,0977.1,+33.7,025,0128,1755872518,58.755 99,0010,0013,0977.4,+33.3,026,0130,1755872818,58.898 99,0008,0011,0977.0,+33.0,026,0108,1755873418,58.892 99,0010,0013,0977.1,+32.8,027,0125,1755873718,58.955 99,0008,0011,0977.2,+32.3,028,0132,1755874318,58.896 99,0009,0012,0977.2,+32.0,029,0112,1755874618,58.951 30,0013,0017,0977.8,+30.1,037,0109,1755874918,58.865 00,0019,0026,0978.5,+24.9,061,0132,1755875219,59.014 99,0009,0012,0982.0,+20.4,057,0111,1755897481,1.556 00,0008,0011,0982.2,+19.6,062,0114,1755897778,58.712 99,0007,0010,0982.5,+16.8,065,0121,1755915478,58.899 00,0007,0010,0982.6,+16.2,066,0133,1755916379,59.179 99,0006,0008,0982.7,+16.3,066,0135,1755916679,59.004 99,0006,0008,0982.4,+16.0,067,0112,1755916979,59.076 99,0007,0010,0982.6,+15.9,068,0125,1755917279,59.001 99,0006,0008,0982.6,+16.0,067,0103,1755917578,58.966 99,0006,0008,0982.8,+15.9,066,0119,1755917878,58.998 99,0008,0011,0982.6,+16.1,066,0116,1755918178,58.963 99,0007,0010,0983.0,+15.9,066,0131,1755918478,58.979 99,0007,0010,0982.9,+15.6,066,0119,1755918779,59.05 99,0008,0011,0982.5,+15.7,068,0105,1755919079,59.03 99,0007,0010,0982.8,+15.8,067,0124,1755919378,58.965 99,0006,0008,0983.0,+16.0,062,0129,1755919979,59.152 99,0007,0010,0983.1,+15.7,066,0131,1755920279,59.14 99,0007,0010,0982.8,+16.1,062,0123,1755920579,59.071 99,0008,0011,0982.9,+16.2,063,0101,1755920879,59.143 99,0007,0010,0983.2,+15.7,066,0125,1755921179,59.121 99,0006,0008,0983.4,+15.7,067,0139,1755921479,59.119 99,0007,0010,0983.0,+15.9,066,0128,1755921779,59.046 99,0006,0008,0983.1,+15.9,067,0119,1755922079,59.042 99,0007,0010,0983.1,+16.2,066,0139,1755922379,59.114 99,0005,0007,0984.3,+21.7,041,0124,1755928379,59.259 99,0004,0006,0984.5,+22.6,037,0138,1755929879,59.275 99,0004,0006,0984.6,+22.6,036,0116,1755930179,59.209 99,0004,0006,0984.8,+22.7,034,0126,1755930479,59.347 99,0004,0006,0984.8,+22.8,035,0108,1755930779,59.344 99,0004,0006,0984.6,+23.0,036,0123,1755931079,59.343 99,0004,0006,0984.9,+23.1,036,0106,1755931379,59.317 00,0004,0006,0983.5,+28.9,022,0114,1755954179,59.743 99,0004,0006,0983.4,+27.2,027,0125,1755960780,0.01 37,0005,0007,0984.1,+25.0,045,0142,1755963480,0.081 99,0005,0007,0983.9,+24.6,046,0133,1755963780,0.018 42,0004,0006,0988.0,+22.6,031,0115,1756017481,1.242 37,0003,0005,0988.1,+22.9,032,0111,1756017781,1.223 42,0003,0005,0988.1,+23.2,032,0123,1756018381,1.223 42,0005,0007,0988.3,+23.2,032,0130,1756018681,1.128 40,0004,0006,0988.2,+23.6,032,0118,1756018981,1.199 40,0004,0006,0987.9,+23.7,033,0120,1756019281,1.184 40,0004,0006,0988.2,+23.6,032,0114,1756019581,1.159 99,0004,0006,0988.1,+24.0,031,0125,1756019881,1.16 99,0005,0007,0988.2,+23.9,031,0136,1756020181,1.122 99,0004,0006,0988.5,+24.0,032,0117,1756020481,1.236 00,0005,0007,0988.5,+24.4,030,0141,1756021381,1.431 00,0004,0006,0988.6,+24.8,030,0119,1756021681,1.394 99,0004,0006,0988.5,+24.8,030,0132,1756021981,1.194 99,0005,0007,0988.2,+26.1,029,0133,1756025582,2.379 99,0004,0006,0987.9,+26.2,028,0119,1756026781,1.266 00,0005,0007,0988.0,+26.4,029,0121,1756027081,1.227 99,0004,0006,0988.2,+27.1,028,0117,1756027381,1.387 99,0004,0006,0988.1,+27.0,027,0127,1756027681,1.523 37,0005,0007,0988.3,+27.4,027,0093,1756027981,1.491 99,0004,0006,0988.2,+26.9,028,0133,1756028281,1.455 37,0005,0007,0988.2,+27.5,028,0124,1756028581,1.364 35,0005,0007,0988.3,+27.3,028,0114,1756028881,1.484 99,0004,0006,0988.4,+26.7,029,0136,1756029181,1.465 37,0004,0006,0988.6,+27.1,029,0108,1756029481,1.371 99,0005,0007,0988.6,+26.2,029,0111,1756029781,1.461 37,0005,0007,0988.5,+27.0,027,0137,1756030081,1.337 37,0004,0006,0988.5,+26.3,027,0118,1756030381,1.343 37,0005,0007,0988.5,+27.1,027,0128,1756030681,1.404 99,0004,0006,0988.4,+27.1,027,0101,1756030981,1.483 35,0004,0006,0988.4,+27.7,026,0117,1756031281,1.467 99,0004,0006,0988.5,+27.3,027,0109,1756031581,1.564 99,0004,0006,0988.5,+27.4,027,0124,1756031881,1.554 99,0004,0006,0988.4,+25.9,028,0145,1756032181,1.465 99,0004,0006,0988.6,+27.4,025,0154,1756032781,1.462 99,0005,0007,0988.5,+27.7,026,0125,1756033084,4.403 99,0004,0006,0988.7,+27.5,026,0108,1756033382,2.551 35,0004,0006,0988.5,+27.3,026,0121,1756033684,4.021 99,0004,0006,0988.8,+27.2,024,0113,1756033981,1.412 99,0004,0006,0988.9,+27.2,024,0099,1756034281,1.406 99,0004,0006,0988.6,+27.4,023,0131,1756034581,1.518 35,0005,0007,0988.7,+27.4,024,0125,1756034881,1.621 35,0004,0006,0988.8,+27.7,024,0122,1756035181,1.643 37,0004,0006,0988.5,+27.2,023,0133,1756035481,1.569 99,0004,0006,0988.7,+27.6,022,0134,1756035781,1.581 30,0004,0006,0988.7,+28.0,024,0123,1756036381,1.584 99,0003,0005,0988.6,+27.7,022,0122,1756036681,1.583 35,0003,0005,0988.9,+27.7,022,0121,1756036981,1.511 00,0003,0005,0988.6,+27.6,023,0129,1756038481,1.799 37,0003,0005,0988.7,+27.2,022,0124,1756047481,1.878 99,0004,0006,0988.6,+27.3,022,0145,1756047781,1.76 99,0003,0005,0988.6,+26.9,022,0129,1756048081,1.754 42,0006,0008,0989.2,+23.3,030,0119,1756053781,1.958 99,0007,0010,0989.6,+22.4,032,0147,1756054682,2.007 37,0006,0008,0989.8,+22.1,033,0130,1756054981,1.902 99,0007,0010,0989.9,+22.2,032,0139,1756055281,1.909 99,0008,0011,0990.4,+20.4,038,0121,1756057382,2.045 99,0009,0012,0990.8,+19.4,039,0122,1756058882,2.008 99,0009,0012,0990.7,+19.4,039,0122,1756059182,2.087 99,0009,0012,0990.9,+19.2,040,0119,1756059781,1.974 99,0009,0012,0991.3,+19.6,037,0136,1756061582,2.089 35,0017,0023,0991.4,+18.6,039,0098,1756062782,2.037 99,0010,0013,0991.8,+18.4,039,0119,1756063082,2.093 99,0006,0008,0991.3,+18.1,041,0125,1756063382,2.057 99,0007,0010,0991.7,+18.1,040,0138,1756063682,2.18 99,0008,0011,0991.8,+18.1,040,0120,1756063982,2.168 99,0005,0007,0991.3,+18.2,038,0128,1756064282,2.15 99,0007,0010,0991.3,+17.5,042,0137,1756064582,2.172 99,0007,0010,0991.4,+17.2,042,0132,1756064882,2.202 40,0006,0008,0991.5,+16.9,044,0125,1756065182,2.177 28,0005,0007,0991.8,+16.3,047,0134,1756065482,2.152 37,0006,0008,0991.4,+16.2,046,0127,1756066082,2.117 40,0006,0008,0991.5,+15.8,048,0134,1756066382,2.095 37,0006,0008,0991.6,+15.9,048,0141,1756066682,2.11 99,0006,0008,0991.6,+15.5,050,0110,1756066982,2.187 99,0005,0007,0991.3,+15.4,049,0121,1756067282,2.434 37,0004,0006,0991.6,+16.4,042,0105,1756067582,2.227 40,0005,0007,0991.7,+16.3,043,0137,1756067882,2.246 40,0004,0006,0991.5,+16.7,041,0117,1756068182,2.211 37,0004,0006,0991.5,+16.1,045,0131,1756068482,2.24 99,0005,0007,0991.8,+15.7,047,0133,1756068782,2.289 40,0004,0006,0991.9,+15.6,049,0134,1756069082,2.278 99,0004,0006,0991.4,+15.5,047,0121,1756069382,2.207 35,0003,0005,0991.5,+15.3,045,0142,1756069682,2.208 40,0004,0006,0991.8,+15.2,046,0122,1756069982,2.179 40,0003,0005,0991.6,+15.7,044,0123,1756070282,2.175 99,0003,0005,0991.7,+15.6,046,0116,1756070582,2.192 40,0004,0006,0991.6,+15.3,048,0126,1756070882,2.339 42,0003,0005,0991.5,+15.2,048,0136,1756071182,2.314 42,0005,0007,0991.6,+14.8,049,0127,1756071482,2.407 40,0004,0006,0991.8,+14.6,049,0120,1756071782,2.39 40,0006,0008,0991.5,+14.7,051,0124,1756072082,2.312 42,0005,0007,0991.7,+14.5,052,0119,1756072382,2.392 42,0005,0007,0991.8,+14.9,048,0125,1756072682,2.334 99,0004,0006,0991.6,+14.5,051,0140,1756072982,2.39 40,0005,0007,0991.7,+14.6,051,0115,1756073282,2.351 40,0005,0007,0991.5,+14.5,050,0122,1756073582,2.287 37,0004,0006,0991.8,+14.2,051,0110,1756073882,2.395 40,0005,0007,0991.7,+14.4,050,0126,1756074182,2.367 99,0005,0007,0991.9,+14.0,053,0121,1756074482,2.539 28,0005,0007,0991.7,+13.8,052,0115,1756074782,2.445 40,0005,0007,0991.5,+13.8,053,0137,1756075082,2.465 42,0005,0007,0991.5,+13.8,052,0133,1756075382,2.437 40,0005,0007,0991.6,+13.3,054,0095,1756075682,2.483 40,0005,0007,0991.8,+13.5,054,0101,1756075982,2.355 99,0005,0007,0992.0,+13.6,053,0122,1756076282,2.449 40,0006,0008,0992.0,+13.6,054,0109,1756076582,2.369 99,0006,0008,0991.9,+13.6,053,0120,1756076882,2.442 42,0006,0008,0992.2,+13.6,051,0110,1756077182,2.355 40,0006,0008,0991.8,+13.9,048,0127,1756077482,2.348 42,0006,0008,0991.9,+14.6,047,0130,1756077782,2.447 40,0005,0007,0992.1,+15.1,043,0115,1756078082,2.595 40,0006,0008,0992.0,+15.2,043,0135,1756078382,2.481 40,0005,0007,0991.7,+14.6,046,0120,1756078682,2.554 42,0005,0007,0992.0,+14.9,045,0127,1756078982,2.55 42,0005,0007,0991.8,+14.9,045,0116,1756079282,2.545 37,0005,0007,0991.8,+14.8,045,0141,1756079582,2.554 42,0007,0010,0992.1,+14.8,046,0135,1756079882,2.44 40,0005,0007,0991.9,+14.6,047,0122,1756080182,2.435 40,0005,0007,0992.2,+14.4,047,0130,1756080482,2.49 40,0004,0006,0992.0,+15.2,044,0130,1756080782,2.51 99,0004,0006,0992.1,+16.1,040,0113,1756081082,2.414 40,0005,0007,0992.0,+16.4,039,0127,1756081382,2.505 99,0004,0006,0992.4,+16.3,040,0121,1756081682,2.557 40,0004,0006,0992.2,+17.1,037,0121,1756081982,2.569 37,0004,0006,0992.2,+16.3,040,0154,1756082282,2.548 99,0006,0008,0992.1,+15.8,044,0113,1756082582,2.654 40,0006,0008,0992.5,+16.3,040,0137,1756082882,2.595 28,0005,0007,0992.5,+15.6,044,0134,1756083182,2.602 37,0004,0006,0992.3,+16.7,039,0130,1756083482,2.534 42,0005,0007,0992.3,+15.9,042,0104,1756083782,2.527 40,0004,0006,0992.6,+16.4,040,0133,1756084082,2.616 40,0004,0006,0992.6,+16.3,040,0125,1756084382,2.579 37,0004,0006,0992.5,+16.0,041,0132,1756084682,2.491 99,0006,0008,0992.1,+15.4,045,0133,1756084982,2.531 37,0006,0008,0992.2,+15.0,048,0136,1756085582,2.648 45,0004,0006,0992.5,+14.9,048,0118,1756085882,2.77 42,0004,0006,0992.3,+14.7,050,0130,1756086182,2.616 42,0004,0006,0992.5,+14.6,052,0133,1756086482,2.718 40,0004,0006,0992.1,+14.3,051,0133,1756086782,2.693 40,0005,0007,0992.3,+14.1,052,0107,1756087082,2.739 42,0005,0007,0992.2,+14.0,053,0113,1756087382,2.601 42,0004,0006,0992.6,+13.8,052,0122,1756087682,2.67 42,0004,0006,0992.5,+13.8,054,0136,1756087982,2.564 42,0004,0006,0992.3,+13.7,054,0121,1756088282,2.652 37,0006,0008,0992.4,+13.6,055,0128,1756088582,2.79 42,0004,0006,0992.4,+13.4,054,0129,1756088882,2.751 42,0004,0006,0992.2,+13.3,055,0135,1756089182,2.993 45,0004,0006,0992.1,+13.8,052,0129,1756089482,2.888 40,0004,0006,0992.1,+13.3,055,0122,1756089782,2.969 42,0004,0006,0992.1,+13.3,054,0112,1756090082,2.677 42,0006,0008,0992.1,+13.0,056,0111,1756090382,2.763 42,0005,0007,0992.5,+12.8,057,0114,1756090982,2.745 45,0005,0007,0992.1,+13.1,057,0111,1756091282,2.661 40,0004,0006,0992.3,+12.9,057,0127,1756091582,2.71 99,0005,0007,0992.7,+12.8,058,0107,1756091882,2.67 99,0004,0006,0992.7,+13.2,056,0115,1756092500,20.009 28,0006,0008,0992.5,+13.2,058,0117,1756092800,20.145 33,0004,0006,0992.3,+12.9,057,0122,1756093100,20.055 30,0006,0008,0992.4,+13.1,058,0121,1756093401,21.038 33,0005,0007,0992.7,+13.2,058,0125,1756093700,20.124 33,0005,0007,0992.7,+13.3,059,0111,1756094000,20.019 30,0005,0007,0992.5,+13.8,057,0122,1756094300,20.015 28,0005,0007,0992.9,+14.0,056,0164,1756094600,20.061 30,0005,0007,0992.9,+14.2,056,0116,1756094900,20.022 28,0005,0007,0993.0,+14.4,058,0109,1756095199,19.997 28,0005,0007,0992.9,+15.0,055,0114,1756095469,49.223 99,0005,0007,0992.7,+15.7,055,0126,1756095769,49.312 30,0005,0007,0992.4,+16.3,053,0150,1756096069,49.372 33,0006,0008,0992.5,+16.5,052,0124,1756096369,49.431 33,0006,0008,0992.7,+17.1,052,0141,1756096669,49.455 28,0007,0010,0992.5,+17.4,053,0134,1756096969,49.424 25,0006,0008,0993.2,+17.6,054,0166,1756097269,49.412 30,0006,0008,0993.3,+17.4,054,0141,1756097569,49.339 99,0006,0008,0993.2,+18.0,053,0121,1756097869,49.399 28,0007,0010,0993.2,+18.0,052,0132,1756098169,49.395 28,0006,0008,0993.2,+18.0,053,0137,1756098469,49.325 28,0009,0012,0993.2,+18.0,053,0126,1756098769,49.381 99,0009,0012,0992.8,+18.1,053,0114,1756099069,49.31 30,0007,0010,0992.7,+18.3,053,0124,1756099369,49.395 28,0009,0012,0992.6,+18.3,053,0126,1756099669,49.518 99,0008,0011,0992.8,+18.4,054,0105,1756099969,49.53 99,0008,0011,0992.9,+18.8,054,0112,1756100269,49.428 99,0006,0008,0992.9,+19.7,052,0104,1756100569,49.532 28,0004,0006,0992.8,+19.9,052,0126,1756100869,49.484 25,0005,0007,0993.2,+19.7,052,0140,1756101169,49.498 99,0004,0006,0993.0,+19.7,053,0147,1756101469,49.487 37,0005,0007,0993.0,+19.7,053,0135,1756101769,49.414 30,0003,0005,0992.9,+19.8,053,0147,1756102069,49.468 18,0004,0006,0992.8,+19.9,053,0141,1756102369,49.466 99,0003,0005,0993.1,+19.7,053,0118,1756102669,49.456 28,0004,0006,0992.9,+19.7,053,0133,1756102969,49.409 28,0005,0007,0993.3,+19.8,053,0108,1756104169,49.553 99,0003,0005,0993.3,+19.8,053,0117,1756104469,49.479 30,0004,0006,0993.0,+19.9,053,0125,1756105072,52.418 99,0004,0006,0993.1,+20.0,053,0130,1756105369,49.554 99,0004,0006,0993.1,+20.1,053,0109,1756105669,49.481 30,0003,0005,0993.2,+20.5,053,0146,1756106269,49.533 25,0003,0005,0993.4,+20.5,055,0127,1756106569,49.566 99,0004,0006,0993.3,+20.5,057,0117,1756107169,49.587 21,0006,0008,0993.3,+20.8,058,0131,1756108069,49.63 25,0003,0005,0993.3,+21.6,056,0126,1756108969,49.627 25,0003,0005,0993.4,+21.3,058,0126,1756109569,49.615 28,0004,0006,0993.3,+21.4,057,0101,1756109869,49.533 28,0003,0005,0993.2,+21.7,056,0126,1756110172,52.091 25,0003,0005,0993.1,+21.7,056,0115,1756110469,49.746 99,0003,0005,0993.1,+21.8,056,0135,1756110769,49.749 99,0004,0006,0993.3,+22.3,055,0135,1756111369,49.722 30,0005,0007,0993.1,+22.2,056,0113,1756111669,49.745 99,0003,0005,0993.0,+22.0,057,0117,1756111969,49.756 99,0003,0005,0993.2,+21.6,059,0112,1756112269,49.628 28,0003,0005,0993.1,+21.4,057,0141,1756112869,49.767 30,0003,0005,0992.9,+21.4,057,0111,1756113169,49.706 30,0002,0003,0993.2,+21.3,057,0125,1756113469,49.608 25,0004,0006,0993.2,+21.7,057,0103,1756113769,49.687 99,0003,0005,0993.3,+21.7,057,0114,1756114069,49.833 25,0003,0005,0993.2,+21.9,056,0119,1756114369,49.837 28,0003,0005,0993.2,+22.1,055,0136,1756114669,49.806 99,0003,0005,0993.0,+22.5,055,0128,1756114969,49.727 99,0004,0006,0993.0,+22.7,054,0125,1756115269,49.826 23,0003,0005,0993.1,+22.5,054,0136,1756115569,49.846 99,0004,0006,0993.1,+22.2,056,0119,1756115869,49.7 99,0002,0003,0992.9,+22.7,054,0121,1756116169,49.7 99,0002,0003,0992.9,+22.4,053,0129,1756116769,49.775 99,0003,0005,0992.6,+22.3,053,0127,1756117069,49.754 23,0003,0005,0992.9,+23.2,052,0132,1756117369,49.702 21,0002,0003,0992.7,+23.3,051,0127,1756117669,49.815 99,0002,0003,0992.9,+23.5,051,0133,1756117969,49.913 28,0003,0005,0992.6,+24.3,049,0133,1756118269,49.891 23,0004,0006,0992.6,+24.4,049,0120,1756118569,49.881 99,0003,0005,0992.7,+23.8,051,0132,1756118869,49.815 23,0004,0006,0992.6,+23.7,051,0134,1756119169,49.87 25,0004,0006,0992.9,+23.5,051,0134,1756119469,49.881 23,0003,0005,0992.5,+23.2,053,0146,1756119769,49.849 99,0003,0005,0992.4,+23.9,051,0132,1756120369,49.759 23,0004,0006,0992.5,+23.4,051,0145,1756120669,49.844 99,0003,0005,0992.4,+23.3,051,0125,1756120969,49.864 99,0003,0005,0992.1,+23.9,049,0146,1756121269,49.991 99,0003,0005,0992.2,+24.3,049,0105,1756121569,49.915 23,0003,0005,0992.1,+24.6,048,0128,1756121869,49.977 99,0004,0006,0992.1,+24.2,048,0128,1756122169,49.969 23,0003,0005,0992.1,+23.5,049,0123,1756122469,49.948 99,0003,0005,0992.2,+23.3,049,0148,1756122769,49.949 23,0002,0003,0992.1,+23.4,049,0118,1756123069,49.857 99,0002,0003,0992.4,+24.0,048,0119,1756123669,49.938 99,0003,0005,0992.0,+24.6,046,0139,1756124569,49.853 23,0003,0005,0991.7,+24.0,048,0127,1756125470,50.056 99,0003,0005,0991.8,+24.5,045,0144,1756126069,49.946 30,0002,0003,0991.1,+24.9,044,0116,1756126370,50.026 25,0003,0005,0991.6,+24.5,045,0125,1756126670,50.023 99,0002,0003,0991.5,+24.3,047,0115,1756127269,49.934 28,0002,0003,0991.3,+23.6,049,0145,1756128170,50.013 25,0003,0005,0991.4,+23.6,048,0128,1756128770,50.036 23,0003,0005,0991.4,+23.9,048,0110,1756129070,50.098 23,0003,0005,0991.2,+24.1,048,0129,1756129370,50.046 99,0003,0005,0991.4,+23.9,048,0130,1756129670,50.089 23,0003,0005,0991.5,+23.6,048,0138,1756129970,50.026 99,0003,0005,0991.4,+23.7,048,0125,1756130569,49.986 28,0003,0005,0991.0,+23.3,049,0127,1756130870,50.092 99,0003,0005,0991.3,+22.9,050,0128,1756131470,50.052 99,0004,0006,0991.4,+22.5,051,0138,1756131770,50.059 28,0004,0006,0991.1,+23.0,050,0145,1756132370,50.083 23,0003,0005,0991.2,+22.8,051,0119,1756132670,50.096 99,0003,0005,0991.1,+22.8,051,0141,1756132970,50.234 99,0003,0005,0991.0,+22.3,052,0124,1756133270,50.193 99,0004,0006,0990.9,+22.2,052,0135,1756133570,50.156 18,0004,0006,0990.8,+22.1,053,0121,1756133870,50.111 99,0003,0005,0991.1,+22.0,054,0131,1756134170,50.066 99,0003,0005,0991.1,+21.9,054,0135,1756134470,50.15 25,0002,0003,0991.1,+21.6,055,0133,1756134770,50.167 99,0002,0003,0991.0,+21.5,055,0132,1756135070,50.156 99,0004,0006,0991.2,+21.4,055,0125,1756135370,50.177 25,0003,0005,0991.1,+21.6,055,0123,1756135670,50.191 23,0003,0005,0990.9,+21.7,055,0109,1756135970,50.275 99,0002,0003,0991.0,+21.6,055,0118,1756136270,50.254 28,0003,0005,0990.8,+21.4,055,0111,1756136570,50.25 99,0004,0006,0991.1,+21.3,056,0116,1756136870,50.183 99,0004,0006,0990.9,+21.3,055,0124,1756137170,50.227 25,0003,0005,0990.8,+21.2,056,0129,1756137470,50.216 99,0003,0005,0990.7,+21.2,056,0103,1756137770,50.247 99,0003,0005,0991.1,+21.0,057,0123,1756138070,50.134 33,0003,0005,0990.9,+20.9,057,0122,1756138370,50.116 99,0003,0005,0991.0,+20.9,057,0124,1756138670,50.184 28,0004,0006,0990.8,+20.8,057,0125,1756138970,50.191 28,0003,0005,0990.7,+20.8,056,0116,1756139270,50.362 99,0003,0005,0990.8,+20.8,055,0150,1756139570,50.248 25,0003,0005,0990.6,+20.7,056,0132,1756139870,50.338 99,0003,0005,0991.1,+20.6,056,0134,1756140170,50.344 25,0003,0005,0990.9,+20.5,056,0138,1756140470,50.321 99,0004,0006,0990.9,+20.3,059,0120,1756140770,50.224 99,0003,0005,0991.0,+20.2,061,0107,1756141070,50.244 99,0003,0005,0990.9,+19.7,066,0104,1756141970,50.196 25,0004,0006,0991.1,+19.6,067,0116,1756142270,50.209 28,0011,0015,0990.9,+19.3,069,0115,1756142570,50.218 99,0019,0026,0991.0,+18.8,073,0132,1756143170,50.619 99,0027,0037,0991.5,+18.7,072,0117,1756143473,53.289 21,0011,0015,0991.8,+18.4,074,0110,1756143770,50.377 99,0006,0008,0991.6,+18.0,076,0141,1756144670,50.291 99,0004,0006,0991.8,+18.1,075,0152,1756144970,50.342 21,0007,0010,0992.3,+17.9,076,0143,1756145272,52.946 99,0017,0023,0991.9,+17.7,077,0127,1756145870,50.283 99,0010,0013,0991.9,+17.6,077,0146,1756146170,50.3 23,0006,0008,0992.0,+17.5,077,0119,1756146473,53.351 99,0006,0008,0991.9,+17.4,077,0112,1756146770,50.454 18,0004,0006,0992.1,+17.1,078,0117,1756147673,53.263 99,0005,0007,0991.9,+17.1,078,0131,1756147973,53.031 99,0005,0007,0992.0,+17.1,077,0138,1756148273,53.408 21,0004,0006,0991.7,+17.0,078,0129,1756148573,53.288 99,0004,0006,0992.0,+17.1,078,0135,1756148870,50.365 99,0006,0008,0992.0,+17.1,078,0141,1756149170,50.435 99,0004,0006,0991.8,+17.0,078,0133,1756149470,50.408 99,0005,0007,0991.8,+17.1,078,0134,1756149770,50.43 99,0004,0006,0992.1,+17.1,078,0124,1756150070,50.5 99,0004,0006,0992.0,+17.1,078,0124,1756150370,50.478 99,0004,0006,0991.7,+17.2,078,0135,1756150673,53.428 99,0004,0006,0991.9,+17.2,077,0135,1756150970,50.529 21,0003,0005,0992.1,+17.2,077,0146,1756151270,50.574 99,0004,0006,0992.2,+17.2,077,0119,1756151570,50.474 18,0004,0006,0992.4,+17.3,078,0121,1756151870,50.507 99,0005,0007,0992.0,+17.3,078,0137,1756152170,50.499 23,0006,0008,0992.2,+17.1,077,0125,1756152473,53.366 21,0003,0005,0992.1,+16.9,077,0114,1756152770,50.43 99,0005,0007,0992.0,+16.8,077,0113,1756153070,50.411 99,0005,0007,0992.5,+16.7,078,0111,1756153373,53.403 23,0004,0006,0992.2,+16.7,078,0130,1756153670,50.623 99,0005,0007,0992.2,+16.4,079,0129,1756153970,50.637 99,0005,0007,0992.4,+16.6,077,0110,1756154270,50.568 99,0005,0007,0992.0,+16.5,077,0153,1756154570,50.54 99,0005,0007,0992.6,+16.4,077,0135,1756154870,50.596 99,0005,0007,0992.7,+16.3,078,0126,1756155470,50.511 99,0006,0008,0992.6,+15.9,079,0146,1756155770,50.576 21,0006,0008,0992.3,+16.4,077,0126,1756156070,50.568 99,0005,0007,0992.3,+16.2,078,0115,1756156370,50.502 99,0005,0007,0992.5,+16.3,077,0105,1756156670,50.494 99,0005,0007,0992.5,+16.3,078,0113,1756156970,50.493 21,0005,0007,0992.4,+16.4,077,0130,1756157270,50.692 99,0005,0007,0992.3,+16.2,078,0135,1756157570,50.681 99,0007,0010,0992.5,+16.3,078,0119,1756157870,50.693 18,0005,0007,0992.5,+16.3,078,0117,1756158170,50.628 21,0005,0007,0992.4,+16.5,077,0105,1756158470,50.667 99,0005,0007,0992.5,+16.6,077,0127,1756158770,50.656 99,0004,0006,0992.5,+16.6,078,0114,1756159070,50.653 28,0005,0007,0992.7,+16.6,078,0122,1756159370,50.577 99,0005,0007,0992.3,+16.8,077,0104,1756159670,50.567 23,0006,0008,0992.7,+16.7,077,0109,1756159970,50.625 99,0009,0012,0992.4,+16.6,078,0125,1756160270,50.743 21,0007,0010,0992.3,+16.8,078,0109,1756160570,50.771 99,0007,0010,0992.4,+16.8,078,0108,1756160870,50.756 28,0007,0010,0992.6,+16.6,078,0117,1756161170,50.79 23,0006,0008,0992.4,+16.6,078,0129,1756161470,50.744 21,0006,0008,0992.0,+16.5,078,0134,1756161770,50.764 99,0005,0007,0991.9,+16.1,079,0118,1756162070,50.696 21,0006,0008,0992.1,+16.1,078,0133,1756162373,53.306 99,0005,0007,0992.2,+15.7,078,0128,1756163273,53.609 18,0005,0007,0992.2,+15.8,077,0126,1756163570,50.708 99,0005,0007,0992.0,+15.7,078,0123,1756163873,53.247 23,0005,0007,0992.1,+15.5,077,0116,1756164173,53.588 18,0006,0008,0991.9,+15.3,078,0120,1756164470,50.844 99,0005,0007,0992.1,+15.0,078,0096,1756164770,50.772 99,0005,0007,0992.3,+15.1,078,0129,1756165073,53.714 99,0005,0007,0992.0,+15.0,078,0131,1756165370,50.832 21,0005,0007,0992.1,+14.5,079,0146,1756165673,53.662 21,0005,0007,0991.7,+14.6,078,0139,1756165973,53.567 99,0005,0007,0991.8,+14.4,078,0117,1756166270,50.742 21,0006,0008,0992.1,+14.3,078,0153,1756166573,53.584 21,0004,0006,0991.9,+14.3,078,0120,1756166873,53.349 99,0006,0008,0992.0,+14.3,078,0132,1756167171,51.787 21,0008,0011,0992.1,+14.3,078,0101,1756167470,50.703 23,0006,0008,0992.2,+14.1,078,0138,1756168070,50.948 23,0005,0007,0991.9,+14.0,078,0118,1756168370,50.856 99,0006,0008,0992.1,+13.9,078,0128,1756168670,50.852 99,0005,0007,0991.9,+13.6,078,0114,1756168970,50.923 99,0005,0007,0991.7,+13.7,078,0152,1756169273,53.782 99,0006,0008,0991.9,+13.5,077,0110,1756169570,50.891 21,0008,0011,0992.2,+13.6,077,0115,1756169870,50.891 99,0007,0010,0991.8,+13.5,077,0120,1756170170,50.842 99,0009,0012,0991.9,+13.3,078,0135,1756170470,50.906 99,0006,0008,0991.8,+13.2,077,0133,1756171370,50.808 18,0006,0008,0992.0,+12.9,077,0126,1756171671,51.009 99,0007,0010,0991.6,+13.0,077,0134,1756171971,51.065 99,0007,0010,0991.8,+12.8,077,0140,1756172270,50.981 99,0006,0008,0991.9,+12.8,077,0101,1756172870,50.923 99,0009,0012,0991.9,+12.8,076,0122,1756173170,50.977 23,0006,0008,0991.7,+12.3,077,0125,1756173471,51.052 99,0005,0007,0991.5,+12.7,077,0122,1756173770,50.997 99,0007,0010,0991.6,+12.6,077,0130,1756174070,50.88 30,0006,0008,0991.8,+12.6,077,0137,1756174370,50.95 21,0005,0007,0991.7,+12.3,078,0128,1756174673,53.812 23,0006,0008,0991.9,+12.5,077,0108,1756174971,51.156 99,0005,0007,0991.6,+12.2,077,0127,1756175271,51.095 99,0006,0008,0991.7,+12.3,077,0129,1756175571,51.011 99,0006,0008,0991.7,+12.2,077,0116,1756175871,51.079 21,0006,0008,0991.7,+12.1,077,0142,1756176171,51.073 99,0006,0008,0992.0,+11.9,078,0109,1756176471,51.062 99,0006,0008,0991.7,+12.1,077,0123,1756176770,50.99 23,0006,0008,0992.0,+11.8,077,0124,1756177071,51.062 23,0005,0007,0991.8,+12.0,076,0142,1756177370,50.994 99,0007,0010,0991.8,+12.1,076,0121,1756177671,51.043 06,0007,0010,0992.1,+11.6,077,0138,1756177971,51.013 99,0006,0008,0992.0,+11.8,076,0131,1756178271,51.043 99,0007,0010,0992.0,+11.5,078,0114,1756178571,51.056 99,0005,0007,0991.8,+11.8,077,0107,1756178871,51.184 23,0006,0008,0992.0,+11.9,077,0121,1756179171,51.082 28,0006,0008,0991.7,+11.8,077,0116,1756179471,51.407 23,0007,0010,0991.7,+11.8,077,0138,1756179771,51.38 99,0007,0010,0992.1,+11.9,077,0139,1756180071,51.383 99,0008,0011,0991.9,+11.8,077,0135,1756180371,51.06 99,0007,0010,0991.9,+12.2,076,0141,1756180671,51.095 25,0007,0010,0992.1,+12.2,077,0120,1756180971,51.121 25,0008,0011,0992.3,+12.3,077,0133,1756181271,51.112 99,0007,0010,0992.1,+12.5,077,0123,1756181571,51.183 99,0010,0013,0992.1,+12.9,077,0126,1756182171,51.142 99,0010,0013,0992.5,+13.9,077,0111,1756183071,51.174 99,0009,0012,0992.5,+13.9,078,0112,1756183371,51.187 99,0009,0012,0992.3,+14.3,078,0145,1756183673,53.826 25,0008,0011,0992.4,+14.7,078,0129,1756183971,51.218 18,0008,0011,0992.0,+15.3,077,0112,1756184274,54.085 16,0008,0011,0992.5,+15.7,076,0119,1756184571,51.16 16,0007,0010,0992.1,+15.8,076,0140,1756184871,51.204 18,0006,0008,0992.5,+16.3,075,0114,1756185771,51.127 18,0006,0008,0992.5,+16.8,075,0116,1756186371,51.35 99,0007,0010,0992.4,+16.9,074,0127,1756186671,51.31 21,0006,0008,0992.6,+17.1,074,0140,1756186971,51.259 23,0006,0008,0992.6,+17.3,072,0122,1756187271,51.221 21,0010,0013,0992.3,+17.6,072,0125,1756187571,51.306 25,0017,0023,0992.4,+17.8,071,0113,1756187871,51.346 18,0007,0010,0992.5,+17.9,072,0120,1756188171,51.314 99,0009,0012,0992.4,+18.2,071,0158,1756188471,51.218 18,0007,0010,0992.2,+18.3,069,0120,1756188773,53.848 99,0010,0013,0992.4,+18.7,069,0130,1756189071,51.281 18,0006,0008,0992.6,+18.6,067,0118,1756189371,51.313 99,0004,0006,0992.5,+19.3,067,0139,1756189971,51.339 25,0004,0006,0992.7,+19.2,064,0117,1756190271,51.435 18,0004,0006,0992.4,+19.4,063,0133,1756190573,53.921 18,0003,0005,0992.4,+19.6,063,0136,1756190871,51.409 99,0005,0007,0992.7,+19.9,063,0113,1756191171,51.325 99,0004,0006,0992.8,+20.2,064,0140,1756191471,51.428 21,0005,0007,0992.8,+20.3,063,0125,1756191771,51.37 99,0004,0006,0992.5,+20.3,060,0120,1756192374,54.001 18,0004,0006,0992.6,+20.8,058,0137,1756192671,51.266 99,0004,0006,0992.9,+21.0,058,0131,1756192974,54.252 21,0003,0005,0992.8,+21.3,057,0140,1756193274,54.339 18,0004,0006,0992.9,+21.7,058,0109,1756193571,51.393 23,0004,0006,0992.7,+22.0,057,0127,1756193871,51.404 21,0004,0006,0993.0,+21.8,052,0119,1756194171,51.462 21,0004,0006,0992.7,+21.9,054,0153,1756194471,51.471 21,0003,0005,0992.7,+22.0,052,0123,1756194771,51.444 23,0004,0006,0992.9,+22.8,047,0124,1756195371,51.376 99,0004,0006,0992.6,+22.7,044,0141,1756195671,51.514 99,0004,0006,0992.7,+22.4,047,0131,1756196271,51.431 99,0004,0006,0992.6,+22.2,044,0138,1756196571,51.415 99,0002,0003,0992.7,+22.6,040,0132,1756196871,51.489 25,0004,0006,0992.8,+23.5,040,0104,1756197171,51.483 23,0003,0005,0992.5,+23.3,036,0138,1756197471,51.621 99,0005,0007,0992.7,+23.4,036,0136,1756197771,51.576 23,0003,0005,0992.7,+23.0,032,0159,1756198071,51.47 30,0003,0005,0992.8,+22.7,032,0123,1756198371,51.496 23,0003,0005,0992.7,+23.7,036,0130,1756198671,51.444 25,0003,0005,0992.4,+23.1,036,0137,1756198971,51.523 99,0003,0005,0992.3,+23.9,032,0139,1756199271,51.499 21,0003,0005,0992.6,+24.1,033,0120,1756199571,51.458 99,0003,0005,0992.2,+24.3,033,0138,1756199871,51.497 23,0003,0005,0992.1,+24.6,031,0133,1756200171,51.514 99,0003,0005,0992.1,+24.0,028,0127,1756200471,51.561 99,0003,0005,0992.2,+24.8,029,0122,1756200771,51.579 99,0003,0005,0992.3,+24.8,031,0133,1756201071,51.602 23,0004,0006,0992.1,+24.2,029,0126,1756201371,51.599 99,0004,0006,0992.3,+24.4,029,0105,1756201671,51.643 25,0004,0006,0992.0,+24.0,029,0134,1756201971,51.608 99,0003,0005,0992.0,+24.6,031,0129,1756202271,51.605 99,0003,0005,0991.9,+25.6,029,0132,1756202571,51.515 99,0004,0006,0991.7,+24.5,029,0144,1756202871,51.589 99,0004,0006,0991.8,+25.2,029,0121,1756203171,51.497 99,0004,0006,0991.8,+25.4,029,0115,1756203471,51.595 18,0004,0006,0991.9,+24.8,030,0123,1756203771,51.523 99,0004,0006,0991.3,+25.0,029,0131,1756204071,51.722 23,0004,0006,0991.6,+24.5,029,0118,1756204371,51.715 99,0003,0005,0991.5,+25.8,028,0120,1756204671,51.707 99,0003,0005,0991.6,+25.9,025,0107,1756204971,51.706 99,0004,0006,0991.5,+24.9,025,0117,1756205271,51.629 99,0004,0006,0991.5,+25.4,026,0129,1756205574,54.152 99,0003,0005,0991.2,+25.3,026,0130,1756205871,51.69 99,0003,0005,0991.3,+25.5,027,0107,1756206471,51.615 23,0005,0007,0991.3,+25.8,026,0114,1756206771,51.589 99,0003,0005,0991.3,+26.1,026,0139,1756207074,54.441 99,0003,0005,0991.0,+25.9,026,0135,1756207971,51.734 99,0003,0005,0990.9,+25.6,024,0115,1756208574,54.636 99,0004,0006,0990.9,+25.9,025,0128,1756208871,51.726 00,0004,0006,0991.3,+26.4,023,0149,1756209174,54.385 99,0003,0005,0991.0,+26.4,022,0133,1756209471,51.698 99,0003,0005,0991.0,+25.9,024,0121,1756209771,51.672 99,0004,0006,0990.9,+26.5,024,0114,1756210071,51.684 99,0003,0005,0990.7,+26.4,023,0133,1756210672,52.743 99,0004,0006,0990.7,+26.4,024,0134,1756211271,51.878 25,0004,0006,0990.8,+26.9,023,0133,1756211871,51.876 25,0003,0005,0990.7,+27.3,023,0120,1756212171,51.771 99,0003,0005,0990.4,+26.3,023,0151,1756213071,51.85 99,0004,0006,0990.5,+26.1,024,0129,1756213374,54.748 18,0004,0006,0990.7,+26.9,023,0115,1756213671,51.766 25,0002,0003,0990.3,+27.5,024,0113,1756213971,51.83 25,0003,0005,0990.4,+26.8,022,0124,1756214271,51.899 99,0003,0005,0990.3,+27.3,023,0132,1756214571,51.843 33,0003,0005,0990.2,+26.9,023,0134,1756214871,51.942 23,0002,0003,0990.3,+26.6,021,0127,1756215171,51.926 99,0003,0005,0990.4,+26.4,022,0149,1756215471,51.939 18,0003,0005,0990.4,+26.5,022,0139,1756215771,51.931 99,0003,0005,0990.5,+26.1,023,0126,1756216071,51.951 99,0004,0006,0990.2,+26.2,023,0114,1756216371,51.841 99,0004,0006,0990.3,+26.1,024,0146,1756216671,51.948 99,0004,0006,0990.3,+26.4,024,0133,1756216971,51.955 35,0003,0005,0990.5,+26.4,024,0116,1756217271,51.925 35,0003,0005,0990.3,+26.9,025,0112,1756217571,51.888 25,0003,0005,0990.3,+26.0,028,0131,1756217871,51.83 99,0004,0006,0990.3,+25.6,029,0129,1756218171,51.94 25,0004,0006,0990.2,+25.1,030,0119,1756218772,52.032 99,0003,0005,0990.2,+25.0,030,0122,1756219072,52.033 99,0003,0005,0990.2,+25.1,029,0105,1756219371,51.938 99,0004,0006,0990.3,+25.2,029,0144,1756219672,52.027 25,0004,0006,0990.3,+25.3,030,0136,1756219971,51.931 99,0003,0005,0990.4,+25.1,032,0127,1756220271,51.912 99,0003,0005,0990.6,+24.7,033,0129,1756220571,51.905 30,0004,0006,0990.4,+24.5,034,0142,1756220871,51.891 28,0003,0005,0990.3,+24.1,036,0113,1756221172,52.001 25,0005,0007,0990.6,+23.9,036,0110,1756221471,51.963 00,0003,0005,0990.4,+23.8,037,0123,1756221772,52.158 28,0003,0005,0990.6,+23.7,038,0125,1756222072,52.033 25,0003,0005,0990.8,+23.7,038,0107,1756222372,52.112 99,0004,0006,0990.6,+23.5,039,0110,1756222672,52.083 28,0004,0006,0990.3,+23.5,039,0129,1756222972,52.112 30,0004,0006,0990.4,+23.4,039,0120,1756223272,52.038 28,0003,0005,0990.9,+22.7,039,0122,1756224474,54.702 99,0004,0006,0990.6,+22.6,040,0129,1756224771,51.955 99,0003,0005,0990.9,+22.5,041,0134,1756225072,52.045 99,0003,0005,0991.1,+22.3,042,0114,1756225372,52.065 99,0003,0005,0990.8,+22.1,043,0132,1756225674,54.787 99,0004,0006,0991.0,+21.9,045,0123,1756225972,52.094 99,0003,0005,0990.9,+21.8,047,0116,1756226272,52.084 99,0003,0005,0990.8,+21.5,048,0112,1756226574,54.724 99,0003,0005,0991.0,+21.2,049,0118,1756227172,52.135 99,0004,0006,0991.0,+21.1,049,0132,1756227472,52.083 25,0004,0006,0991.1,+20.7,051,0129,1756228072,52.139 30,0003,0005,0991.1,+20.6,051,0132,1756228372,52.126 99,0003,0005,0991.1,+20.4,052,0125,1756228672,52.035 99,0003,0005,0991.2,+20.2,052,0125,1756228972,52.139 25,0003,0005,0991.2,+20.1,051,0137,1756229275,55.2 99,0003,0005,0991.4,+20.0,051,0131,1756229572,52.249 28,0004,0006,0991.3,+19.8,051,0131,1756229872,52.26 30,0004,0006,0991.3,+19.7,051,0170,1756230174,54.752 25,0005,0007,0991.5,+19.5,051,0143,1756230475,55.112 99,0006,0008,0991.7,+19.1,052,0108,1756231372,52.217 28,0005,0007,0991.8,+18.9,052,0132,1756231672,52.117 99,0005,0007,0991.7,+18.8,052,0123,1756231972,52.115 99,0004,0006,0991.7,+18.4,053,0142,1756232575,55.086 99,0004,0006,0991.9,+18.2,053,0117,1756233172,52.242 30,0005,0007,0991.7,+18.0,054,0114,1756233472,52.307 23,0004,0006,0991.8,+17.9,054,0123,1756233772,52.37 99,0004,0006,0992.0,+17.9,055,0124,1756234072,52.372 99,0004,0006,0992.0,+17.8,055,0124,1756234372,52.219 28,0004,0006,0991.6,+17.9,055,0132,1756234672,52.333 28,0004,0006,0991.8,+18.0,056,0112,1756234972,52.271 99,0004,0006,0992.0,+17.9,057,0117,1756235272,52.3 28,0004,0006,0991.8,+17.7,057,0114,1756235572,52.187 99,0006,0008,0991.9,+17.5,058,0114,1756235872,52.179 28,0006,0008,0992.1,+17.4,058,0122,1756236172,52.274 28,0005,0007,0991.7,+17.3,059,0113,1756236472,52.411 28,0005,0007,0992.0,+17.2,059,0121,1756236772,52.392 99,0005,0007,0991.6,+17.0,060,0122,1756237072,52.42 99,0004,0006,0992.1,+16.9,061,0136,1756237372,52.319 28,0003,0005,0992.1,+16.9,061,0109,1756237672,52.408 28,0004,0006,0991.9,+16.8,061,0136,1756237972,52.367 99,0004,0006,0992.2,+16.9,061,0120,1756238272,52.352 25,0008,0011,0992.3,+16.9,061,0147,1756238572,52.339 99,0004,0006,0991.8,+16.9,061,0134,1756238872,52.268 28,0004,0006,0992.1,+16.8,062,0112,1756239172,52.33 99,0004,0006,0992.1,+16.7,063,0117,1756239472,52.305 30,0004,0006,0992.1,+16.6,063,0138,1756239772,52.342 99,0004,0006,0992.4,+16.5,063,0131,1756240072,52.393 99,0004,0006,0992.3,+16.5,063,0111,1756240372,52.38 28,0004,0006,0992.3,+16.4,063,0139,1756240672,52.494 23,0004,0006,0992.2,+16.4,064,0114,1756240972,52.471 99,0003,0005,0992.6,+16.3,064,0110,1756241272,52.463 25,0004,0006,0992.2,+16.3,064,0114,1756241572,52.355 30,0004,0006,0992.0,+16.3,065,0141,1756241872,52.428 99,0004,0006,0992.2,+16.4,064,0124,1756242472,52.334 99,0004,0006,0992.2,+16.4,065,0128,1756243072,52.402 28,0004,0006,0992.5,+16.3,065,0138,1756243672,52.551 28,0004,0006,0992.3,+16.1,066,0133,1756244572,52.545 25,0004,0006,0992.1,+16.2,066,0111,1756244875,55.071 28,0005,0007,0992.2,+16.1,066,0131,1756245472,52.442 28,0005,0007,0992.3,+15.5,067,0123,1756246072,52.666 25,0004,0006,0992.6,+15.3,067,0135,1756246372,52.489 28,0004,0006,0992.4,+14.8,070,0127,1756247272,52.61 28,0004,0006,0992.5,+14.6,070,0109,1756247575,55.247 28,0006,0008,0992.5,+14.1,071,0127,1756248172,52.532 25,0005,0007,0992.0,+14.0,070,0117,1756248472,52.529 23,0005,0007,0992.3,+14.0,070,0118,1756248775,55.468 28,0004,0006,0992.3,+13.7,071,0119,1756249072,52.765 99,0005,0007,0992.4,+13.2,072,0122,1756249672,52.509 18,0005,0007,0992.2,+13.3,071,0110,1756249972,52.56 25,0005,0007,0992.4,+13.2,071,0140,1756250272,52.557 99,0005,0007,0992.4,+12.8,072,0125,1756250872,52.661 99,0005,0007,0992.7,+13.2,071,0126,1756251172,52.786 25,0004,0006,0992.4,+12.9,072,0098,1756251475,55.571 99,0004,0006,0992.3,+13.0,071,0126,1756252072,52.677 99,0005,0007,0991.9,+12.2,073,0114,1756253572,52.582 33,0006,0008,0992.2,+12.7,072,0130,1756253875,55.586 33,0005,0007,0992.0,+12.8,071,0131,1756254172,52.714 30,0004,0006,0992.0,+12.8,071,0114,1756254472,52.785 99,0005,0007,0992.2,+12.9,071,0116,1756254772,52.707 99,0006,0008,0992.1,+12.9,072,0127,1756255072,52.781 30,0005,0007,0992.2,+12.7,073,0129,1756255372,52.767 33,0005,0007,0992.1,+12.8,073,0120,1756255672,52.743 30,0006,0008,0992.0,+12.8,072,0104,1756255972,52.676 28,0005,0007,0992.0,+12.9,074,0122,1756256272,52.738 30,0006,0008,0992.2,+13.0,073,0138,1756256572,52.732 28,0006,0008,0992.1,+13.0,073,0105,1756256872,52.717 99,0006,0008,0992.0,+13.0,072,0125,1756257172,52.745 25,0007,0010,0992.2,+13.0,072,0124,1756257472,52.638 33,0007,0010,0992.2,+13.0,073,0138,1756257772,52.754 30,0007,0010,0992.2,+13.0,072,0137,1756258072,52.85 99,0006,0008,0992.0,+12.9,072,0141,1756258372,52.868 99,0007,0010,0992.3,+13.0,072,0135,1756258672,52.78 99,0006,0008,0992.0,+13.1,072,0151,1756258972,52.844 28,0006,0008,0992.0,+13.3,071,0111,1756259272,52.828 23,0006,0008,0992.0,+13.2,072,0154,1756259572,52.83 99,0007,0010,0991.8,+12.5,074,0105,1756259872,52.765 99,0007,0010,0992.0,+12.7,072,0119,1756260172,52.832 30,0007,0010,0991.9,+12.5,073,0120,1756260472,52.824 33,0007,0010,0992.1,+12.3,073,0111,1756260772,52.81 30,0006,0008,0992.0,+12.3,073,0134,1756261072,52.777 28,0006,0008,0991.7,+12.1,074,0121,1756261672,52.939 23,0007,0010,0991.8,+12.2,073,0096,1756261972,52.931 99,0006,0008,0992.0,+11.7,074,0122,1756262572,52.838 99,0006,0008,0992.1,+11.6,074,0134,1756263175,55.576 28,0008,0011,0992.0,+11.4,074,0135,1756263472,52.903 30,0007,0010,0992.0,+11.4,074,0123,1756263772,52.835 35,0006,0008,0992.0,+11.3,074,0125,1756264072,52.904 35,0006,0008,0991.9,+11.3,074,0107,1756264372,52.885 30,0005,0007,0992.2,+11.3,073,0116,1756264675,55.749 99,0006,0008,0992.3,+11.3,073,0114,1756265272,52.954 30,0008,0011,0992.1,+11.1,073,0127,1756265573,53.035 25,0008,0011,0992.1,+10.9,074,0111,1756265875,55.901 30,0007,0010,0992.3,+10.9,074,0136,1756266173,53.028 99,0007,0010,0992.0,+11.2,073,0131,1756266472,52.929 30,0007,0010,0992.0,+11.1,073,0141,1756266775,55.553 28,0008,0011,0992.3,+10.9,075,0145,1756267072,52.997 21,0008,0011,0992.3,+11.1,073,0130,1756267375,55.927 33,0007,0010,0992.3,+11.9,073,0120,1756268275,55.489 30,0006,0008,0992.3,+11.9,074,0151,1756268572,52.995 30,0007,0010,0992.5,+12.0,075,0147,1756268873,53.124 99,0009,0012,0992.6,+12.3,074,0109,1756269173,53.039 28,0007,0010,0992.8,+13.3,074,0122,1756269773,53.086 99,0011,0015,0992.5,+13.4,074,0112,1756270073,53.102 99,0008,0011,0992.5,+14.1,072,0122,1756270373,53.009 28,0007,0010,0993.1,+14.5,071,0137,1756270673,53.072 42,0007,0010,0992.6,+14.6,071,0116,1756270973,53.06 28,0005,0007,0992.6,+15.2,070,0132,1756271273,53.065 25,0005,0007,0992.7,+15.7,068,0112,1756271573,53.059 28,0005,0007,0992.7,+16.0,068,0124,1756271872,52.971 25,0005,0007,0992.7,+16.4,066,0120,1756272173,53.168 23,0006,0008,0992.9,+16.5,065,0118,1756272473,53.21 25,0005,0007,0992.6,+16.9,065,0126,1756272773,53.212 23,0007,0010,0993.0,+17.1,064,0142,1756273073,53.126 21,0021,0028,0992.5,+17.4,064,0145,1756273373,53.179 99,0009,0012,0992.9,+17.9,062,0134,1756273673,53.17 25,0009,0012,0992.5,+18.3,063,0130,1756273973,53.174 99,0018,0024,0992.9,+18.7,061,0124,1756274273,53.175 99,0005,0007,0992.5,+19.2,058,0135,1756274573,53.074 99,0004,0006,0993.0,+19.4,056,0112,1756274873,53.049 23,0004,0006,0992.7,+19.9,055,0121,1756275173,53.043 21,0005,0007,0992.7,+20.5,054,0127,1756275473,53.126 99,0004,0006,0992.8,+20.7,053,0106,1756275773,53.072 99,0004,0006,0992.8,+21.2,052,0128,1756276073,53.275 21,0003,0005,0992.7,+21.1,051,0126,1756276373,53.292 21,0003,0005,0992.7,+21.6,050,0135,1756276673,53.243 16,0004,0006,0992.5,+21.9,050,0134,1756276974,54.267 99,0004,0006,0992.8,+22.1,049,0110,1756277273,53.187 18,0003,0005,0992.6,+22.3,048,0125,1756277573,53.231 23,0003,0005,0992.8,+22.4,047,0123,1756277873,53.245 23,0004,0006,0992.5,+22.3,046,0118,1756278173,53.146 99,0003,0005,0992.8,+22.0,047,0120,1756278473,53.359 99,0003,0005,0992.4,+22.9,043,0122,1756278773,53.121 28,0003,0005,0992.8,+23.0,043,0122,1756279073,53.198 25,0004,0006,0992.6,+23.2,041,0128,1756279673,53.37 23,0004,0006,0992.5,+23.4,041,0129,1756279973,53.283 28,0003,0005,0992.5,+23.6,041,0137,1756280273,53.333 99,0003,0005,0992.8,+23.9,040,0131,1756280573,53.251 16,0004,0006,0992.3,+24.0,038,0129,1756280873,53.322 99,0003,0005,0992.7,+24.4,035,0136,1756281173,53.27 99,0003,0005,0992.8,+24.2,033,0124,1756281473,53.333 23,0003,0005,0992.6,+24.7,033,0129,1756281773,53.316 99,0003,0005,0992.9,+24.6,035,0143,1756282373,53.245 99,0003,0005,0992.5,+25.4,033,0118,1756282973,53.218 99,0003,0005,0992.2,+25.0,033,0133,1756283273,53.432 23,0004,0006,0992.6,+25.3,032,0134,1756283573,53.327 23,0003,0005,0992.6,+25.2,033,0119,1756283873,53.523 99,0005,0007,0992.3,+25.3,033,0129,1756284476,56.279 99,0003,0005,0992.0,+24.9,035,0102,1756285073,53.309 99,0003,0005,0992.3,+25.6,033,0127,1756285373,53.343 21,0003,0005,0992.2,+25.4,033,0136,1756285676,56.255 28,0003,0005,0992.3,+25.0,033,0133,1756285973,53.377 23,0003,0005,0992.0,+25.9,033,0138,1756286273,53.272 25,0005,0007,0992.0,+25.2,034,0134,1756286576,56.168 21,0003,0005,0992.0,+25.5,033,0119,1756286873,53.51 23,0003,0005,0992.0,+26.2,032,0144,1756287473,53.564 99,0003,0005,0992.0,+25.7,033,0119,1756287773,53.392 25,0003,0005,0992.1,+26.0,033,0112,1756288073,53.47 23,0003,0005,0991.9,+26.3,033,0141,1756288373,53.389 21,0003,0005,0992.0,+26.7,032,0144,1756288673,53.526 23,0003,0005,0991.7,+27.0,032,0102,1756288973,53.381 99,0003,0005,0991.8,+27.1,032,0111,1756289273,53.513 99,0003,0005,0991.8,+26.7,032,0125,1756289573,53.359 21,0003,0005,0991.8,+27.1,032,0124,1756289873,53.464 99,0003,0005,0991.7,+27.3,032,0130,1756290173,53.414 99,0003,0005,0991.5,+26.6,032,0118,1756290473,53.545 99,0003,0005,0991.6,+26.6,034,0137,1756290773,53.572 21,0004,0006,0991.7,+27.0,034,0113,1756291073,53.584 99,0003,0005,0991.6,+27.5,033,0110,1756291373,53.567 99,0003,0005,0991.4,+26.4,034,0126,1756291673,53.478 99,0004,0006,0991.5,+26.3,035,0131,1756291973,53.54 25,0003,0005,0991.4,+26.7,034,0136,1756292273,53.528 99,0003,0005,0991.7,+26.9,033,0122,1756292573,53.526 21,0004,0006,0991.5,+26.3,035,0139,1756292873,53.433 25,0003,0005,0991.6,+26.2,035,0115,1756293173,53.437 16,0003,0005,0991.6,+27.1,034,0118,1756293473,53.502 23,0003,0005,0991.3,+27.4,034,0152,1756293773,53.555 21,0003,0005,0991.4,+26.5,035,0122,1756294373,53.562 28,0003,0005,0991.3,+26.4,036,0121,1756294673,53.614 99,0003,0005,0991.2,+25.9,036,0128,1756294973,53.576 99,0003,0005,0991.4,+26.0,036,0112,1756295273,53.661 99,0003,0005,0991.1,+26.6,036,0130,1756295573,53.557 99,0003,0005,0991.1,+27.0,035,0109,1756295873,53.619 99,0003,0005,0991.2,+27.0,035,0127,1756296473,53.604 23,0002,0003,0991.1,+26.6,036,0141,1756296773,53.515 99,0004,0006,0991.0,+26.6,036,0120,1756297673,53.748 21,0003,0005,0990.9,+27.0,036,0119,1756297976,56.732 21,0003,0005,0991.0,+26.3,036,0131,1756298273,53.734 23,0003,0005,0991.2,+26.4,036,0118,1756298573,53.714 21,0003,0005,0991.0,+26.4,036,0128,1756298876,56.556 13,0003,0005,0991.0,+26.7,036,0124,1756299173,53.73 25,0003,0005,0990.9,+26.8,035,0133,1756299473,53.633 99,0003,0005,0991.1,+25.9,037,0127,1756300073,53.681 99,0003,0005,0991.1,+26.1,036,0139,1756300376,56.617 25,0003,0005,0991.2,+26.0,036,0121,1756300676,56.215 99,0002,0003,0991.1,+25.9,036,0129,1756300973,53.681 23,0004,0006,0990.9,+25.8,037,0150,1756301273,53.799 99,0003,0005,0991.1,+26.2,036,0136,1756301573,53.778 99,0005,0007,0990.9,+26.1,036,0118,1756301873,53.804 25,0003,0005,0991.4,+25.8,036,0140,1756302176,56.263 99,0003,0005,0991.0,+25.8,037,0108,1756302476,56.671 99,0004,0006,0991.1,+25.9,037,0112,1756302773,53.79 99,0003,0005,0991.3,+25.6,038,0131,1756303076,56.531 99,0003,0005,0991.2,+26.0,037,0119,1756303373,53.715 23,0003,0005,0991.2,+25.3,038,0123,1756303673,53.759 21,0003,0005,0990.8,+25.5,038,0128,1756303973,53.796 99,0003,0005,0991.1,+25.1,038,0128,1756304573,53.683 23,0003,0005,0990.7,+24.7,038,0138,1756305473,53.962 21,0003,0005,0990.9,+24.8,038,0141,1756306073,53.771 99,0002,0003,0991.0,+24.9,038,0129,1756306373,53.849 23,0003,0005,0990.8,+25.1,038,0116,1756306673,53.949 23,0003,0005,0990.7,+24.7,038,0113,1756306973,53.858 18,0003,0005,0990.9,+24.9,038,0122,1756307273,53.757 21,0003,0005,0991.0,+24.7,038,0119,1756307573,53.786 28,0004,0006,0991.2,+24.5,038,0120,1756307873,53.867 25,0003,0005,0991.0,+24.3,039,0127,1756308173,53.882 21,0003,0005,0991.3,+24.3,040,0131,1756308474,54.006 23,0004,0006,0990.9,+24.1,040,0139,1756308773,53.904 23,0003,0005,0991.3,+23.9,041,0102,1756309073,53.992 99,0003,0005,0990.9,+23.6,042,0141,1756309373,53.876 99,0003,0005,0990.8,+23.3,042,0127,1756309673,53.949 25,0003,0005,0990.8,+23.0,044,0120,1756309973,53.937 99,0004,0006,0991.0,+22.9,044,0133,1756310273,53.841 99,0003,0005,0991.0,+22.6,044,0146,1756310573,53.848 01,0003,0005,0991.2,+22.5,044,0102,1756310873,53.837 09,0004,0006,0991.2,+22.1,044,0136,1756311473,53.904 99,0002,0003,0991.2,+21.9,044,0133,1756311773,53.91 21,0003,0005,0991.3,+21.8,044,0131,1756312073,53.973 25,0003,0005,0991.3,+21.6,045,0140,1756312373,53.972 99,0003,0005,0991.3,+21.4,047,0110,1756312673,53.958 23,0004,0006,0991.5,+21.3,047,0118,1756312973,53.938 25,0003,0005,0991.5,+21.1,048,0138,1756313273,53.946 23,0004,0006,0991.3,+20.9,049,0123,1756313573,53.939 23,0003,0005,0991.4,+20.8,050,0137,1756313873,53.902 23,0003,0005,0991.4,+20.7,052,0110,1756314173,53.937 23,0003,0005,0991.8,+20.6,052,0135,1756314473,53.894 25,0003,0005,0991.6,+20.4,053,0126,1756314773,53.929 23,0003,0005,0991.4,+20.2,053,0124,1756315073,53.882 21,0004,0006,0991.9,+20.2,053,0136,1756315373,53.938 99,0004,0006,0991.5,+19.9,054,0110,1756315674,54.033 99,0005,0007,0991.8,+19.8,055,0145,1756315974,54.084 99,0004,0006,0992.0,+19.7,056,0124,1756316274,54.011 25,0004,0006,0991.7,+19.5,056,0120,1756316574,54.018 13,0005,0007,0992.1,+19.4,057,0121,1756316874,54.016 99,0004,0006,0992.1,+19.2,057,0140,1756317174,54.018 99,0004,0006,0991.9,+19.1,057,0132,1756317474,54.004 25,0006,0008,0992.1,+18.9,058,0114,1756317773,53.982 28,0004,0006,0992.3,+18.8,058,0124,1756318073,53.993 30,0004,0006,0992.5,+18.7,059,0126,1756318373,53.975 99,0003,0005,0992.5,+18.7,058,0124,1756318673,53.987 99,0004,0006,0992.5,+18.5,059,0117,1756318973,53.974 25,0004,0006,0992.2,+18.3,059,0115,1756319274,54.12 30,0003,0005,0992.7,+18.0,060,0126,1756319574,54.092 25,0005,0007,0992.6,+18.0,060,0120,1756319874,54.088 28,0004,0006,0992.9,+17.8,060,0120,1756320174,54.103 28,0003,0005,0993.0,+17.5,061,0120,1756320774,54.081 25,0004,0006,0992.7,+17.4,062,0124,1756321074,54.068 25,0004,0006,0992.7,+17.1,062,0123,1756321374,54.047 30,0004,0006,0992.9,+16.8,063,0131,1756321674,54.058 28,0004,0006,0993.0,+16.9,063,0117,1756321974,54.03 37,0003,0005,0993.0,+16.7,063,0142,1756322274,54.032 28,0005,0007,0993.2,+16.5,064,0102,1756322574,54.061 99,0005,0007,0993.0,+16.4,064,0149,1756322874,54.183 25,0004,0006,0993.3,+16.0,066,0115,1756323174,54.159 21,0004,0006,0993.1,+15.6,066,0114,1756323774,54.178 09,0005,0007,0993.0,+15.8,066,0122,1756324074,54.159 99,0004,0006,0992.9,+15.5,066,0121,1756324374,54.171 99,0004,0006,0992.8,+15.3,067,0112,1756324674,54.137 99,0004,0006,0992.7,+15.3,066,0131,1756324974,54.138 16,0004,0006,0992.9,+15.1,067,0129,1756325274,54.213 18,0003,0005,0992.9,+15.0,067,0118,1756325574,54.12 16,0005,0007,0993.1,+14.8,069,0118,1756325874,54.193 99,0004,0006,0992.8,+14.6,069,0131,1756326174,54.204 99,0004,0006,0992.8,+14.6,069,0109,1756326474,54.254 16,0005,0007,0992.7,+14.5,069,0102,1756326774,54.355 16,0004,0006,0993.1,+14.6,069,0117,1756327074,54.339 99,0005,0007,0992.8,+14.6,069,0136,1756327374,54.237 18,0004,0006,0992.9,+14.3,071,0105,1756327674,54.319 16,0004,0006,0992.9,+14.2,071,0133,1756327974,54.229 18,0004,0006,0992.8,+14.4,070,0113,1756328274,54.29 99,0005,0007,0993.0,+14.2,071,0125,1756328574,54.296 16,0005,0007,0993.2,+14.2,071,0143,1756328874,54.296 18,0005,0007,0993.1,+14.2,070,0124,1756329174,54.2 99,0004,0006,0993.1,+14.2,071,0124,1756329474,54.179 16,0006,0008,0993.1,+14.1,070,0136,1756329774,54.279 18,0004,0006,0993.2,+14.1,071,0121,1756330074,54.411 99,0004,0006,0992.8,+13.7,072,0099,1756330374,54.41 99,0005,0007,0993.2,+13.8,071,0142,1756330674,54.335 99,0007,0010,0992.9,+13.7,071,0125,1756330974,54.4 16,0011,0015,0993.3,+13.8,071,0116,1756331274,54.307 18,0009,0012,0993.0,+13.6,071,0137,1756331574,54.375 00,0011,0015,0993.0,+13.5,072,0110,1756331874,54.532 16,0009,0012,0992.8,+13.1,073,0124,1756332174,54.29 16,0010,0013,0992.8,+13.3,072,0121,1756332474,54.263 13,0009,0012,0993.0,+13.3,071,0118,1756332774,54.262 18,0022,0029,0993.0,+13.3,071,0119,1756333074,54.274 16,0013,0017,0993.1,+13.3,071,0124,1756333374,54.27 99,0006,0008,0992.8,+13.1,072,0136,1756333674,54.417 99,0017,0023,0992.9,+13.2,071,0119,1756333974,54.474 18,0016,0022,0992.7,+13.1,072,0119,1756334274,54.461 21,0012,0016,0992.8,+12.8,074,0122,1756334874,54.387 18,0026,0036,0992.8,+12.9,073,0135,1756335174,54.449 21,0013,0017,0992.6,+12.6,074,0115,1756335474,54.439 16,0010,0013,0993.0,+12.7,073,0125,1756335774,54.386 18,0014,0018,0992.7,+12.6,073,0135,1756336074,54.363 99,0008,0011,0993.2,+12.7,073,0115,1756336374,54.382 18,0006,0008,0993.0,+12.8,073,0123,1756336674,54.366 18,0006,0008,0992.9,+12.4,073,0126,1756336974,54.43 18,0007,0010,0992.9,+12.7,072,0101,1756337274,54.564 99,0006,0008,0992.7,+12.5,073,0135,1756337574,54.561 16,0007,0010,0993.0,+12.3,073,0142,1756337874,54.475 99,0006,0008,0992.6,+12.2,073,0124,1756338174,54.586 99,0005,0007,0992.6,+12.6,072,0141,1756338474,54.57 18,0005,0007,0992.7,+12.4,072,0123,1756338774,54.541 99,0005,0007,0992.4,+12.2,073,0132,1756339075,55.57 18,0008,0011,0992.6,+12.1,073,0115,1756339374,54.45 99,0014,0018,0992.7,+11.6,074,0141,1756339674,54.445 21,0005,0007,0992.4,+11.6,074,0118,1756339974,54.45 16,0005,0007,0992.6,+12.0,073,0105,1756340274,54.438 18,0006,0008,0992.7,+11.8,074,0128,1756340574,54.468 99,0006,0008,0992.7,+11.9,074,0140,1756340874,54.658 21,0010,0013,0992.4,+11.7,074,0125,1756341174,54.562 21,0004,0006,0992.7,+11.8,074,0131,1756341474,54.566 99,0006,0008,0992.6,+11.4,074,0119,1756341774,54.634 18,0006,0008,0992.4,+11.7,073,0117,1756342074,54.56 99,0005,0007,0992.5,+11.4,074,0128,1756342374,54.614 23,0007,0010,0992.6,+11.6,073,0127,1756342674,54.599 99,0006,0008,0992.7,+11.6,074,0115,1756342974,54.623 18,0006,0008,0992.5,+11.3,075,0115,1756343274,54.546 99,0005,0007,0992.3,+11.7,073,0129,1756343574,54.594 99,0006,0008,0992.7,+11.2,075,0112,1756343874,54.512 16,0006,0008,0992.5,+11.7,073,0115,1756344174,54.546 21,0005,0007,0992.7,+11.4,074,0121,1756344474,54.66 18,0006,0008,0992.3,+11.7,073,0125,1756344774,54.669 18,0005,0007,0992.3,+11.6,074,0127,1756345074,54.649 21,0005,0007,0992.2,+11.6,073,0122,1756345374,54.664 18,0005,0007,0992.6,+11.2,074,0153,1756345674,54.664 16,0006,0008,0992.2,+11.3,073,0146,1756346274,54.684 13,0006,0008,0992.4,+11.0,074,0129,1756346874,54.719 99,0006,0008,0992.6,+11.1,075,0123,1756347174,54.711 21,0005,0007,0992.4,+11.2,074,0121,1756347474,54.608 99,0005,0007,0992.6,+11.1,074,0119,1756347774,54.644 13,0007,0010,0992.5,+11.3,074,0118,1756348074,54.746 18,0008,0011,0992.6,+11.2,074,0106,1756348374,54.815 18,0007,0010,0992.3,+11.4,074,0120,1756348675,55.846 16,0007,0010,0992.6,+11.1,074,0120,1756348974,54.733 18,0006,0008,0992.5,+11.0,074,0117,1756349274,54.74 99,0006,0008,0992.5,+10.8,075,0133,1756349874,54.828 18,0007,0010,0992.6,+11.0,074,0113,1756350174,54.704 99,0007,0010,0992.6,+10.6,075,0133,1756350474,54.836 16,0008,0011,0992.4,+10.9,074,0106,1756350774,54.733 18,0007,0010,0992.5,+11.0,074,0127,1756351074,54.773 99,0006,0008,0992.5,+11.1,074,0107,1756351374,54.708 09,0008,0011,0992.7,+11.0,075,0115,1756351674,54.848 99,0007,0010,0992.7,+10.9,075,0123,1756351974,54.835 99,0008,0011,0992.6,+10.9,074,0135,1756352274,54.834 18,0008,0011,0992.7,+11.0,075,0129,1756352574,54.92 11,0008,0011,0992.9,+11.2,075,0131,1756352875,55.881 16,0006,0008,0992.7,+11.5,076,0146,1756353174,54.816 16,0006,0008,0992.8,+11.6,074,0120,1756353774,54.875 13,0006,0008,0993.2,+11.7,074,0111,1756354074,54.96 99,0005,0007,0993.0,+12.0,074,0137,1756354374,54.775 13,0006,0008,0993.2,+12.1,074,0105,1756354674,54.858 99,0006,0008,0993.3,+12.2,074,0111,1756354974,54.938 18,0009,0012,0993.1,+12.4,075,0132,1756355275,55.002 99,0007,0010,0993.1,+12.6,077,0132,1756355574,54.981 99,0004,0006,0993.1,+13.0,074,0100,1756355874,54.904 18,0006,0008,0993.3,+13.4,075,0127,1756356174,54.976 16,0006,0008,0993.3,+14.1,074,0117,1756356474,54.96 99,0006,0008,0993.6,+14.3,075,0119,1756356774,54.948 99,0006,0008,0993.6,+15.0,074,0104,1756357074,54.873 13,0005,0007,0993.5,+15.4,073,0134,1756357374,54.95 99,0005,0007,0993.6,+15.8,072,0120,1756357674,54.943 16,0005,0007,0993.3,+16.2,071,0113,1756357974,54.953 99,0003,0005,0993.7,+16.5,070,0113,1756358274,54.98 99,0005,0007,0993.6,+16.8,069,0119,1756358574,54.886 99,0004,0006,0993.5,+17.1,069,0120,1756358875,55.09 16,0012,0016,0993.5,+17.4,069,0136,1756359175,55.068 16,0011,0015,0993.5,+17.7,067,0136,1756359475,55.076 99,0008,0011,0993.3,+18.1,065,0132,1756359774,54.969 09,0010,0013,0993.4,+18.5,064,0129,1756360075,55.007 11,0010,0013,0993.4,+19.1,062,0144,1756360375,55.046 99,0004,0006,0993.7,+19.3,061,0126,1756360674,54.961 99,0003,0005,0993.6,+19.7,059,0109,1756360975,55.027 99,0004,0006,0993.6,+20.0,058,0105,1756361274,54.96 11,0004,0006,0993.7,+20.4,057,0130,1756361575,55.024 99,0003,0005,0993.6,+20.8,056,0132,1756361877,57.49 13,0003,0005,0993.5,+20.9,055,0143,1756362175,55.013 09,0004,0006,0993.6,+20.8,055,0131,1756362475,55.073 99,0003,0005,0993.8,+21.1,054,0119,1756362775,55.184 09,0003,0005,0993.7,+21.7,054,0127,1756363075,55.051 13,0003,0005,0993.4,+21.2,055,0118,1756363375,55.142 99,0004,0006,0993.7,+22.4,050,0126,1756363975,55.054 99,0003,0005,0993.6,+22.4,049,0159,1756364275,55.129 13,0002,0003,0993.8,+23.2,047,0127,1756364575,55.032 99,0002,0003,0993.7,+23.4,045,0138,1756364875,55.132 99,0003,0005,0993.9,+23.2,044,0122,1756365175,55.033 99,0003,0005,0993.8,+24.3,044,0115,1756365475,55.032 99,0002,0003,0993.4,+24.0,044,0160,1756365775,55.154 11,0004,0006,0993.6,+23.9,044,0123,1756366075,55.233 99,0002,0003,0993.9,+23.3,044,0106,1756366675,55.162 11,0003,0005,0993.6,+23.5,044,0126,1756366975,55.212 11,0003,0005,0993.5,+23.1,046,0131,1756367275,55.198 99,0002,0003,0993.5,+24.3,042,0123,1756367875,55.102 99,0003,0005,0993.7,+24.2,043,0132,1756368175,55.224 09,0003,0005,0993.7,+25.0,042,0108,1756368475,55.217 99,0003,0005,0993.3,+24.4,042,0117,1756369375,55.093 99,0004,0006,0993.5,+24.5,043,0130,1756369675,55.231 18,0003,0005,0993.6,+24.3,044,0125,1756369975,55.346 13,0003,0005,0993.5,+24.7,042,0105,1756370275,55.32 99,0003,0005,0993.3,+25.1,041,0136,1756370575,55.223 99,0002,0003,0993.6,+25.0,041,0116,1756370878,58.084 11,0003,0005,0993.4,+25.3,041,0133,1756371175,55.284 06,0003,0005,0993.2,+25.4,040,0133,1756371775,55.165 16,0003,0005,0993.2,+25.4,041,0137,1756372075,55.154 13,0003,0005,0993.2,+25.7,040,0122,1756372375,55.258 11,0003,0005,0993.3,+25.9,040,0112,1756372675,55.251 11,0003,0005,0993.2,+25.7,039,0131,1756372975,55.242 11,0004,0006,0993.4,+25.6,040,0133,1756373275,55.297 11,0003,0005,0993.1,+24.9,040,0113,1756373875,55.428 13,0003,0005,0993.1,+25.5,039,0128,1756374175,55.385 99,0003,0005,0993.0,+24.9,041,0112,1756374775,55.254 99,0003,0005,0993.3,+25.5,040,0125,1756375075,55.353 16,0003,0005,0993.2,+26.2,035,0139,1756375375,55.342 11,0003,0005,0993.3,+25.9,038,0136,1756375675,55.316 99,0002,0003,0993.1,+26.1,039,0138,1756375975,55.239 16,0003,0005,0993.2,+25.9,037,0107,1756376275,55.326 11,0002,0003,0993.3,+25.5,038,0140,1756376875,55.446 99,0002,0003,0993.2,+26.3,038,0126,1756377175,55.391 99,0003,0005,0993.2,+26.6,036,0135,1756377475,55.356 16,0003,0005,0993.1,+27.0,034,0116,1756377775,55.45 00,0003,0005,0993.2,+27.0,033,0125,1756378075,55.431 99,0003,0005,0992.7,+27.1,033,0127,1756378375,55.419 99,0003,0005,0993.0,+27.2,035,0139,1756378675,55.333 13,0002,0003,0992.9,+27.0,032,0109,1756378975,55.318 16,0003,0005,0992.9,+27.2,033,0124,1756379275,55.432 13,0003,0005,0993.0,+26.5,035,0119,1756379575,55.4 18,0003,0005,0992.8,+26.6,036,0117,1756379875,55.392 13,0002,0003,0992.8,+26.4,037,0129,1756380175,55.323 16,0003,0005,0992.6,+26.3,035,0117,1756380475,55.553 13,0004,0006,0992.5,+27.0,034,0135,1756380775,55.583 99,0004,0006,0992.8,+27.1,033,0116,1756381075,55.545 13,0003,0005,0992.7,+27.1,033,0131,1756381375,55.445 13,0003,0005,0992.4,+26.5,032,0118,1756381675,55.545 16,0003,0005,0992.7,+27.3,034,0143,1756381975,55.54 99,0002,0003,0992.5,+27.2,032,0100,1756382275,55.436 11,0003,0005,0992.4,+27.6,032,0126,1756382575,55.417 99,0003,0005,0992.7,+27.3,033,0124,1756382875,55.519 11,0003,0005,0992.3,+27.2,034,0132,1756383475,55.51 09,0002,0003,0992.4,+26.5,034,0107,1756383778,58.155 99,0003,0005,0992.3,+26.9,033,0130,1756384075,55.666 99,0004,0006,0992.1,+27.1,034,0140,1756384375,55.624 99,0002,0003,0992.1,+27.5,034,0125,1756384675,55.664 16,0003,0005,0992.2,+26.8,035,0109,1756384975,55.536 09,0003,0005,0992.0,+27.0,035,0137,1756385275,55.587 99,0004,0006,0992.1,+26.4,035,0144,1756385575,55.604 18,0003,0005,0992.2,+27.2,035,0116,1756385878,58.446 11,0003,0005,0992.0,+26.7,036,0119,1756386178,58.13 99,0004,0006,0991.7,+26.6,036,0117,1756386475,55.487 99,0003,0005,0991.8,+26.7,037,0125,1756386775,55.523 11,0003,0005,0991.8,+27.0,036,0126,1756387075,55.568 16,0002,0003,0991.9,+26.5,037,0130,1756387375,55.486 99,0002,0003,0991.7,+26.5,038,0133,1756387975,55.687 99,0005,0007,0991.8,+26.9,038,0125,1756388275,55.714 99,0005,0007,0992.0,+26.1,039,0117,1756388875,55.593 99,0004,0006,0991.9,+26.0,039,0110,1756389175,55.727 16,0003,0005,0991.4,+26.1,039,0130,1756389475,55.741 99,0002,0003,0991.7,+25.9,040,0126,1756389775,55.58 99,0003,0005,0991.6,+26.0,039,0134,1756390075,55.623 11,0004,0006,0991.3,+25.7,041,0108,1756390375,55.635 00,0003,0005,0991.5,+25.8,040,0132,1756390675,55.625 99,0004,0006,0991.7,+26.2,039,0129,1756390978,58.268 99,0003,0005,0991.5,+25.7,039,0116,1756391575,55.694 13,0003,0005,0991.6,+25.5,040,0128,1756392175,55.737 99,0002,0003,0991.9,+25.5,039,0130,1756392775,55.678 99,0003,0005,0991.4,+25.3,036,0142,1756393675,55.736 00,0002,0003,0991.5,+25.2,035,0126,1756393975,55.646 99,0003,0005,0991.4,+24.8,036,0118,1756394275,55.719 99,0003,0005,0991.5,+25.0,037,0107,1756394875,55.844 99,0003,0005,0991.7,+24.8,038,0125,1756395175,55.852 99,0003,0005,0991.7,+24.4,037,0139,1756395475,55.865 99,0003,0005,0991.8,+24.1,036,0119,1756396075,55.747 99,0003,0005,0991.7,+23.3,039,0128,1756396975,55.73 99,0004,0006,0991.6,+23.0,041,0117,1756397275,55.919 13,0003,0005,0991.6,+22.9,043,0121,1756397575,55.794 99,0003,0005,0991.7,+22.1,044,0130,1756398775,55.923 13,0003,0005,0991.7,+21.8,044,0117,1756399075,55.986 18,0003,0005,0991.8,+21.6,044,0125,1756399375,55.9 99,0003,0005,0991.8,+21.3,045,0117,1756399675,55.833 99,0004,0006,0991.7,+21.2,044,0130,1756399975,55.826 18,0003,0005,0992.0,+20.7,047,0123,1756400575,55.873 16,0003,0005,0991.8,+19.9,051,0132,1756401475,55.804 99,0003,0005,0991.6,+19.5,053,0129,1756402075,55.964 13,0004,0006,0991.9,+19.2,054,0114,1756402375,55.976 99,0006,0008,0992.0,+18.8,055,0129,1756402975,55.991 99,0003,0005,0992.2,+18.6,056,0117,1756403575,55.969 99,0004,0006,0992.0,+18.6,056,0135,1756403875,55.883 99,0005,0007,0992.4,+18.4,057,0132,1756404175,55.941 99,0004,0006,0992.2,+17.9,058,0126,1756404475,55.924 16,0004,0006,0992.2,+17.9,059,0122,1756405075,55.858 18,0003,0005,0992.6,+17.8,061,0151,1756405976,56.052 99,0005,0007,0992.3,+17.7,061,0135,1756406275,55.959 99,0003,0005,0992.4,+17.6,061,0123,1756406578,58.461 99,0005,0007,0992.6,+17.5,062,0124,1756406876,56.017 16,0004,0006,0992.7,+17.3,063,0112,1756407178,58.537 99,0005,0007,0992.6,+17.3,063,0137,1756407478,58.87 16,0004,0006,0992.8,+17.1,063,0129,1756407775,55.96 16,0004,0006,0992.8,+17.2,063,0128,1756408075,55.98 00,0005,0007,0992.8,+17.5,061,0115,1756408376,56.049 99,0005,0007,0992.4,+17.6,060,0124,1756408676,56.014 99,0005,0007,0992.7,+17.4,061,0122,1756408975,55.917 18,0005,0007,0992.3,+17.6,060,0122,1756409276,56.203 99,0003,0005,0992.7,+17.9,058,0111,1756409876,56.127 99,0004,0006,0992.3,+17.9,058,0119,1756410176,56.087 99,0004,0006,0992.7,+17.8,058,0126,1756410476,56.155 16,0004,0006,0992.4,+17.6,058,0138,1756410776,56.091 99,0005,0007,0992.5,+17.5,059,0132,1756411076,56.138 13,0006,0008,0992.3,+17.5,059,0112,1756411676,56.008 16,0004,0006,0992.7,+17.4,059,0100,1756412275,55.975 16,0004,0006,0992.4,+17.2,059,0136,1756412576,56.041 16,0004,0006,0992.3,+17.2,060,0117,1756412876,56.224 99,0004,0006,0992.8,+17.1,059,0126,1756413176,56.115 99,0004,0006,0992.4,+16.8,060,0125,1756413476,56.229 18,0006,0008,0992.5,+16.1,063,0109,1756413776,56.222 16,0005,0007,0992.7,+15.7,064,0122,1756414076,56.115 16,0004,0006,0992.6,+15.4,065,0127,1756414376,56.096 16,0003,0005,0992.4,+15.4,065,0118,1756414676,56.143 25,0004,0006,0992.5,+15.2,066,0136,1756414976,56.187 18,0004,0006,0992.4,+15.2,066,0122,1756415276,56.153 99,0004,0006,0992.3,+15.2,066,0151,1756415576,56.156 99,0004,0006,0992.1,+15.3,066,0124,1756415876,56.07 99,0003,0005,0992.4,+15.2,066,0121,1756416176,56.175 18,0004,0006,0992.2,+15.1,067,0144,1756416476,56.265 99,0005,0007,0992.2,+15.1,066,0156,1756416776,56.297 16,0004,0006,0992.3,+15.1,067,0111,1756417076,56.201 99,0005,0007,0992.4,+14.8,067,0124,1756417376,56.184 18,0005,0007,0992.0,+14.6,068,0128,1756417676,56.309 99,0006,0008,0992.0,+14.7,068,0139,1756417976,56.26 16,0004,0006,0992.1,+14.7,068,0132,1756418276,56.261 99,0005,0007,0991.8,+14.2,070,0124,1756418576,56.161 99,0004,0006,0992.1,+14.5,068,0123,1756418876,56.256 16,0004,0006,0992.3,+14.4,069,0112,1756419176,56.248 28,0005,0007,0992.1,+14.4,069,0124,1756419476,56.231 99,0004,0006,0992.0,+14.3,070,0098,1756419776,56.182 16,0005,0007,0991.9,+14.2,071,0135,1756420076,56.348 16,0004,0006,0992.0,+14.0,071,0125,1756420376,56.38 00,0004,0006,0992.0,+14.0,070,0121,1756420976,56.56 16,0004,0006,0991.7,+13.8,071,0126,1756421276,56.271 16,0005,0007,0991.7,+13.9,072,0136,1756421576,56.391 99,0005,0007,0991.7,+13.8,070,0123,1756422176,56.347 99,0005,0007,0991.9,+13.5,071,0133,1756422476,56.256 21,0005,0007,0991.9,+13.6,071,0127,1756422778,58.868 18,0005,0007,0991.7,+13.5,070,0111,1756423076,56.289 21,0004,0006,0991.8,+13.3,071,0135,1756423376,56.284 99,0005,0007,0991.4,+13.2,071,0126,1756423676,56.383 16,0005,0007,0991.7,+13.2,071,0118,1756423976,56.362 99,0004,0006,0991.4,+13.1,071,0125,1756424276,56.444 16,0005,0007,0991.5,+12.9,071,0127,1756424576,56.43 99,0004,0006,0991.3,+13.0,071,0107,1756424876,56.423 99,0004,0006,0991.5,+12.7,071,0123,1756425176,56.343 99,0005,0007,0991.8,+12.8,071,0108,1756425476,56.459 16,0005,0007,0991.4,+12.5,071,0118,1756425776,56.41 99,0004,0006,0991.3,+12.5,071,0125,1756426076,56.454 99,0004,0006,0991.3,+12.6,071,0140,1756426376,56.316 99,0004,0006,0991.4,+12.6,072,0102,1756426676,56.386 21,0005,0007,0991.3,+12.6,071,0135,1756426979,59.21 99,0005,0007,0991.3,+12.6,071,0115,1756427276,56.551 99,0004,0006,0991.7,+12.3,072,0117,1756427576,56.55 99,0005,0007,0991.4,+12.3,072,0124,1756427876,56.451 99,0005,0007,0991.4,+12.4,072,0141,1756428176,56.428 99,0004,0006,0991.2,+11.9,073,0154,1756428476,56.506 99,0005,0007,0991.6,+12.0,073,0143,1756429076,56.414 99,0006,0008,0991.5,+12.0,072,0138,1756429376,56.492 99,0007,0010,0991.6,+12.0,072,0124,1756430276,56.395 99,0006,0008,0991.5,+12.0,072,0124,1756430576,56.562 99,0006,0008,0991.4,+12.0,072,0120,1756431176,56.607 16,0006,0008,0991.3,+11.7,073,0111,1756431776,56.517 99,0006,0008,0991.5,+11.7,073,0170,1756432076,56.613 13,0006,0008,0991.3,+11.5,073,0107,1756432376,56.573 13,0005,0007,0991.7,+11.6,072,0128,1756432676,56.589 13,0005,0007,0991.4,+11.5,073,0137,1756432976,56.471 16,0006,0008,0991.3,+11.8,072,0129,1756433276,56.551 16,0006,0008,0991.1,+11.7,074,0126,1756433576,56.536 18,0006,0008,0991.2,+11.6,073,0133,1756433876,56.55 99,0006,0008,0991.0,+11.5,073,0122,1756434176,56.482 16,0007,0010,0991.0,+11.5,073,0114,1756434476,56.685 18,0005,0007,0991.4,+11.6,072,0127,1756434776,56.67 99,0009,0012,0991.3,+11.2,073,0129,1756435076,56.701 99,0007,0010,0991.1,+11.3,073,0132,1756435376,56.604 99,0006,0008,0991.4,+11.3,073,0140,1756435676,56.653 13,0009,0012,0991.0,+11.4,072,0117,1756435976,56.655 13,0007,0010,0991.0,+11.4,073,0133,1756436276,56.666 13,0005,0007,0990.9,+11.3,072,0134,1756436576,56.557 99,0008,0011,0991.3,+11.3,073,0117,1756436876,56.598 16,0007,0010,0991.3,+11.2,073,0130,1756437176,56.641 18,0008,0011,0991.4,+11.3,073,0125,1756437476,56.656 18,0009,0012,0991.3,+10.9,074,0105,1756437776,56.561 99,0008,0011,0991.2,+11.2,074,0137,1756438076,56.674 16,0009,0012,0991.2,+11.0,074,0109,1756438379,59.298 16,0006,0008,0991.3,+11.0,074,0134,1756438676,56.678 16,0009,0012,0991.3,+10.7,074,0106,1756438976,56.742 99,0008,0011,0991.4,+11.1,074,0119,1756439276,56.651 99,0007,0010,0991.2,+11.2,074,0134,1756439576,56.732 16,0009,0012,0991.2,+11.2,074,0138,1756439876,56.739 99,0007,0010,0991.1,+11.4,073,0128,1756440179,59.555 99,0008,0011,0991.1,+11.5,073,0124,1756440476,56.636 18,0007,0010,0991.4,+12.0,073,0119,1756440776,56.63 13,0008,0011,0991.7,+12.0,073,0114,1756441076,56.74 13,0009,0012,0991.4,+12.2,073,0112,1756441376,56.735 99,0015,0021,0991.3,+12.5,073,0107,1756441676,56.867 16,0013,0017,0991.6,+12.7,073,0102,1756441976,56.774 99,0014,0018,0991.5,+13.0,072,0125,1756442276,56.879 13,0013,0017,0991.5,+13.4,073,0118,1756442576,56.845 16,0013,0017,0991.6,+14.0,072,0140,1756442879,59.405 09,0007,0010,0991.3,+14.4,071,0131,1756443176,56.82 11,0007,0010,0991.4,+14.8,070,0127,1756443476,56.773 13,0006,0008,0991.2,+15.1,069,0133,1756443776,56.889 13,0005,0007,0991.3,+15.4,068,0142,1756444076,56.783 13,0007,0010,0991.4,+15.8,067,0130,1756444376,56.778 99,0005,0007,0991.4,+16.1,067,0126,1756444676,56.718 16,0005,0007,0991.5,+16.4,067,0117,1756444976,56.743 99,0005,0007,0991.6,+16.6,066,0122,1756445276,56.944 00,0005,0007,0991.6,+16.9,066,0132,1756445578,58.01 11,0016,0022,0991.5,+17.6,063,0102,1756446176,56.84 99,0010,0013,0991.2,+17.9,063,0136,1756446476,56.923 16,0009,0012,0991.4,+18.3,062,0120,1756446776,56.904 00,0007,0010,0991.1,+18.5,060,0123,1756447077,57.005 06,0004,0006,0991.1,+19.2,060,0118,1756447376,56.81 09,0005,0007,0991.5,+19.4,058,0145,1756447676,56.824 11,0004,0006,0991.3,+19.8,057,0103,1756447976,56.914 99,0005,0007,0991.3,+20.2,057,0116,1756448279,59.383 09,0004,0006,0991.1,+20.6,055,0125,1756448576,56.897 99,0004,0006,0991.2,+20.9,055,0135,1756448876,56.93 09,0004,0006,0991.3,+21.7,053,0099,1756449477,57.011 99,0004,0006,0991.2,+22.0,053,0135,1756449777,57.012 99,0003,0005,0991.1,+22.4,052,0115,1756450076,56.908 11,0003,0005,0990.9,+22.5,051,0133,1756450376,56.994 16,0003,0005,0990.9,+22.6,051,0122,1756450676,56.982 99,0005,0007,0990.9,+22.5,051,0130,1756450976,56.963 18,0003,0005,0991.0,+23.3,050,0120,1756451276,56.886 11,0003,0005,0990.8,+23.3,050,0128,1756451576,56.966 16,0003,0005,0990.8,+23.6,049,0141,1756451876,56.948 11,0004,0006,0990.7,+23.9,048,0114,1756452176,56.986 11,0005,0007,0991.0,+23.4,048,0136,1756452477,57.087 99,0003,0005,0991.0,+23.8,047,0111,1756452777,57.024 99,0004,0006,0990.7,+24.0,047,0120,1756453077,57.075 11,0004,0006,0990.9,+24.1,046,0135,1756453377,57.071 11,0005,0007,0990.7,+24.5,044,0135,1756453677,57.083 13,0004,0006,0990.6,+24.5,039,0122,1756453976,56.999 99,0004,0006,0990.7,+24.8,039,0128,1756454277,57.076 00,0004,0006,0990.3,+25.3,038,0130,1756454577,57.184 99,0003,0005,0990.4,+25.7,035,0125,1756454877,57.066 13,0004,0006,0990.5,+25.3,034,0108,1756455176,56.951 99,0004,0006,0990.6,+25.8,036,0136,1756455476,56.935 11,0003,0005,0990.4,+26.3,034,0143,1756455777,57.05 16,0004,0006,0990.6,+25.7,035,0116,1756456379,59.686 99,0003,0005,0990.3,+25.9,034,0113,1756456677,57.12 13,0004,0006,0990.2,+26.1,033,0135,1756456979,59.628 13,0004,0006,0990.3,+26.2,031,0141,1756457277,57.171 99,0003,0005,0990.2,+26.8,031,0125,1756457577,57.166 13,0004,0006,0990.3,+27.1,030,0127,1756457877,57.042 99,0005,0007,0990.0,+27.5,030,0130,1756458177,57.15 16,0004,0006,0990.0,+27.3,029,0132,1756458477,57.197 11,0003,0005,0990.3,+27.7,029,0126,1756458777,57.149 16,0004,0006,0989.6,+27.2,028,0124,1756459377,57.053 99,0005,0007,0989.9,+28.3,028,0117,1756459679,59.847 11,0005,0007,0989.7,+27.9,029,0122,1756459978,58.261 99,0005,0007,0989.7,+28.0,028,0130,1756460577,57.206 99,0004,0006,0989.7,+27.8,029,0112,1756460877,57.235 16,0004,0006,0989.6,+27.5,029,0115,1756461177,57.232 99,0005,0007,0989.5,+28.4,028,0152,1756461477,57.153 00,0005,0007,0989.4,+28.0,029,0122,1756461777,57.118 11,0004,0006,0989.5,+28.2,029,0132,1756462079,59.699 11,0005,0007,0989.4,+28.5,029,0115,1756462377,57.216 11,0005,0007,0989.3,+29.0,029,0140,1756462679,59.734 00,0006,0008,0989.5,+28.9,029,0135,1756463277,57.23 99,0006,0008,0989.4,+28.5,029,0134,1756463577,57.269 99,0005,0007,0989.2,+29.2,029,0128,1756464477,57.331 13,0005,0007,0988.7,+29.3,029,0135,1756465077,57.239 99,0006,0008,0989.0,+28.8,030,0134,1756465377,57.221 99,0005,0007,0988.9,+29.6,029,0121,1756465677,57.216 11,0007,0010,0988.9,+29.3,029,0126,1756466277,57.333 13,0007,0010,0989.0,+28.7,030,0116,1756466577,57.319 99,0007,0010,0988.9,+29.3,029,0126,1756466877,57.344 21,0004,0006,0988.7,+29.7,029,0130,1756467177,57.33 06,0007,0010,0988.4,+29.6,030,0115,1756467477,57.442 99,0006,0008,0988.4,+29.5,030,0105,1756468077,57.306 09,0008,0011,0988.5,+29.2,030,0135,1756468377,57.397 21,0006,0008,0988.5,+29.6,030,0133,1756468677,57.381 99,0006,0008,0988.4,+29.2,030,0119,1756468977,57.381 99,0005,0007,0988.0,+29.7,029,0124,1756469577,57.277 13,0004,0006,0988.2,+29.8,028,0132,1756469877,57.355 13,0006,0008,0988.1,+30.2,029,0136,1756471077,57.41 16,0006,0008,0987.7,+30.0,027,0117,1756471677,57.489 11,0005,0007,0987.5,+29.8,029,0122,1756474080,0.214 99,0006,0008,0987.6,+29.5,030,0134,1756474377,57.486 11,0006,0008,0987.8,+29.6,030,0150,1756474677,57.5 13,0006,0008,0987.6,+29.6,030,0114,1756474977,57.608 99,0005,0007,0987.8,+29.6,030,0136,1756475280,0.461 09,0004,0006,0987.4,+29.4,030,0114,1756475577,57.575 99,0006,0008,0987.6,+29.5,030,0120,1756475877,57.487 37,0008,0011,0987.3,+29.4,031,0117,1756476177,57.464 13,0006,0008,0987.5,+29.2,032,0112,1756477077,57.458 99,0006,0008,0987.5,+29.2,032,0128,1756477377,57.469 99,0008,0011,0987.3,+29.1,033,0118,1756477680,0.152 09,0006,0008,0987.2,+29.2,033,0144,1756477980,0.184 99,0009,0012,0987.4,+28.9,034,0127,1756478277,57.581 99,0007,0010,0987.3,+29.0,034,0139,1756478877,57.644 01,0006,0008,0987.3,+28.6,034,0145,1756479177,57.665 11,0008,0011,0987.4,+28.5,034,0120,1756479477,57.641 09,0007,0010,0987.5,+28.6,034,0132,1756480077,57.559 11,0007,0010,0987.7,+28.4,034,0120,1756480377,57.64 99,0007,0010,0987.6,+28.4,034,0127,1756480680,0.132 00,0006,0008,0987.1,+28.2,034,0111,1756481277,57.736 99,0006,0008,0987.0,+27.4,033,0136,1756482477,57.78 00,0007,0010,0987.2,+27.2,034,0116,1756482777,57.822 99,0006,0008,0987.2,+26.8,034,0131,1756483077,57.717 35,0006,0008,0987.4,+26.5,035,0128,1756483377,57.644 28,0005,0007,0987.0,+26.2,036,0130,1756483677,57.701 16,0005,0007,0987.5,+21.6,044,0132,1756489677,57.794 00,0006,0008,0987.6,+21.5,044,0125,1756489980,0.867 99,0008,0011,0987.5,+20.0,069,0123,1756499878,58.043 04,0007,0010,0987.2,+20.1,070,0129,1756500178,58.017 04,0006,0008,0987.4,+20.1,070,0114,1756500478,58.119 99,0007,0010,0987.2,+20.0,070,0122,1756500778,58.005 99,0009,0012,0987.4,+20.1,071,0137,1756501078,58.01 99,0007,0010,0987.0,+20.1,071,0125,1756501378,58.002 09,0007,0010,0987.5,+19.8,073,0133,1756502577,57.992 99,0007,0010,0987.2,+19.7,073,0130,1756502878,58.15 06,0009,0012,0987.4,+19.3,073,0118,1756503178,58.087 04,0007,0010,0987.3,+19.2,073,0121,1756503478,58.106 99,0008,0011,0987.3,+19.1,073,0125,1756503778,58.101 09,0007,0010,0987.3,+18.8,072,0113,1756504078,58.106 06,0008,0011,0987.2,+18.4,073,0125,1756504378,58.133 25,0007,0010,0987.5,+18.3,072,0133,1756504678,58.115 99,0006,0008,0987.3,+18.0,072,0124,1756505281,1.12 06,0006,0008,0987.5,+17.6,073,0151,1756505578,58.04 11,0006,0008,0987.6,+17.7,072,0111,1756505878,58.076 06,0007,0010,0987.4,+17.4,073,0131,1756506178,58.076 06,0007,0010,0987.5,+17.7,073,0127,1756506478,58.244 99,0008,0011,0987.5,+18.0,072,0158,1756506778,58.18 99,0009,0012,0987.4,+18.3,074,0122,1756507081,1.141 99,0008,0011,0987.1,+18.7,074,0117,1756507378,58.207 99,0009,0012,0987.4,+18.9,076,0128,1756507678,58.154 09,0012,0016,0987.0,+19.0,075,0107,1756507978,58.434 06,0012,0016,0986.7,+18.7,073,0120,1756508281,1.108 99,0011,0015,0987.0,+18.5,075,0119,1756508578,58.149 99,0010,0013,0986.6,+18.3,076,0113,1756508878,58.127 99,0009,0012,0987.1,+18.2,075,0100,1756509181,1.163 99,0008,0011,0986.8,+17.9,076,0147,1756509478,58.191 99,0011,0015,0987.0,+18.0,076,0120,1756509778,58.206 99,0010,0013,0987.1,+18.5,076,0140,1756510078,58.324 99,0011,0015,0986.9,+18.8,076,0128,1756510378,58.367 99,0013,0017,0987.2,+19.3,074,0118,1756511278,58.261 99,0012,0016,0986.9,+19.5,073,0120,1756511578,58.229 04,0014,0018,0987.2,+19.2,074,0106,1756511880,0.999 99,0011,0015,0987.1,+19.2,073,0134,1756512478,58.266 99,0011,0015,0986.7,+18.9,074,0144,1756512778,58.25 99,0011,0015,0986.7,+18.6,074,0128,1756513078,58.192 33,0013,0017,0986.8,+18.3,074,0097,1756513380,0.758 99,0011,0015,0987.0,+17.7,075,0126,1756513978,58.336 04,0011,0015,0987.1,+17.7,074,0102,1756514278,58.384 99,0009,0012,0986.6,+17.2,076,0144,1756514578,58.388 99,0009,0012,0987.0,+17.4,074,0133,1756514878,58.39 99,0008,0011,0986.9,+17.2,075,0137,1756515178,58.371 01,0009,0012,0986.8,+16.9,076,0116,1756515478,58.338 99,0009,0012,0986.9,+16.8,076,0127,1756515778,58.288 99,0009,0012,0987.0,+16.8,074,0140,1756516078,58.295 99,0010,0013,0986.8,+16.4,076,0133,1756516378,58.351 99,0011,0015,0986.9,+16.4,075,0121,1756516678,58.335 99,0011,0015,0986.8,+16.3,075,0121,1756516978,58.286 99,0009,0012,0986.7,+16.1,075,0136,1756517278,58.489 99,0010,0013,0986.7,+15.9,076,0142,1756517578,58.5 04,0009,0012,0986.7,+15.8,076,0117,1756517878,58.503 99,0010,0013,0986.6,+15.8,075,0143,1756518178,58.503 99,0010,0013,0986.5,+15.7,075,0138,1756518478,58.392 99,0008,0011,0986.7,+15.6,075,0114,1756518778,58.469 99,0008,0011,0986.5,+15.5,075,0106,1756519081,1.426 09,0011,0015,0986.6,+15.6,075,0124,1756519378,58.393 21,0012,0016,0986.3,+15.4,075,0139,1756519678,58.371 99,0011,0015,0986.4,+15.3,075,0130,1756519978,58.42 99,0010,0013,0986.3,+15.4,075,0143,1756520278,58.437 99,0011,0015,0986.5,+15.1,076,0127,1756520578,58.448 99,0012,0016,0986.6,+15.0,075,0103,1756520878,58.489 99,0016,0022,0986.3,+14.9,075,0125,1756521178,58.56 99,0012,0016,0986.5,+15.1,075,0118,1756521478,58.478 99,0016,0022,0986.4,+15.0,075,0118,1756521778,58.464 99,0017,0023,0986.5,+14.9,075,0126,1756522078,58.473 99,0016,0022,0986.3,+14.9,074,0124,1756522378,58.465 06,0016,0022,0986.6,+15.0,074,0144,1756522681,1.52 16,0018,0024,0986.2,+14.7,075,0127,1756522981,1.358 09,0021,0028,0986.4,+14.6,075,0123,1756523278,58.429 04,0020,0027,0986.3,+14.8,074,0133,1756523578,58.51 06,0020,0027,0986.5,+14.7,074,0113,1756523878,58.423 04,0017,0023,0986.6,+14.5,076,0119,1756524178,58.52 37,0014,0018,0986.5,+14.2,077,0134,1756524481,1.591 99,0012,0016,0986.5,+14.7,075,0127,1756525078,58.649 99,0011,0015,0986.9,+20.0,066,0125,1756531978,58.704 23,0007,0010,0986.3,+23.7,054,0115,1756536178,58.783 09,0008,0011,0986.5,+24.3,053,0115,1756536478,58.755 11,0008,0011,0986.3,+24.6,053,0130,1756536778,58.846 99,0008,0011,0986.2,+24.4,052,0125,1756537078,58.753 99,0008,0011,0986.4,+25.3,051,0144,1756537378,58.753 18,0007,0010,0986.3,+25.6,048,0132,1756537978,58.823 11,0005,0007,0986.3,+26.6,045,0121,1756538578,58.845 99,0007,0010,0986.3,+26.4,040,0122,1756538878,58.876 99,0009,0012,0986.4,+26.9,037,0134,1756539178,58.998 09,0006,0008,0986.3,+27.1,036,0130,1756539478,58.851 99,0006,0008,0986.4,+26.9,037,0117,1756539778,58.877 99,0007,0010,0986.1,+27.3,038,0118,1756540078,58.862 99,0007,0010,0986.0,+26.8,035,0111,1756540378,58.836 18,0006,0008,0986.1,+27.7,035,0123,1756540678,58.94 09,0006,0008,0986.1,+27.7,033,0122,1756541278,58.819 99,0007,0010,0986.1,+27.4,034,0120,1756541578,58.807 99,0005,0007,0985.9,+27.5,033,0135,1756541878,58.812 11,0006,0008,0986.1,+27.7,033,0144,1756542178,58.832 11,0004,0006,0985.9,+28.3,033,0144,1756542481,1.557 99,0007,0010,0985.8,+28.3,031,0134,1756543078,58.944 99,0007,0010,0986.1,+28.8,031,0146,1756543978,58.945 99,0006,0008,0985.6,+29.1,031,0123,1756544578,58.911 99,0006,0008,0985.6,+29.6,030,0123,1756545481,1.754 99,0007,0010,0985.5,+29.6,031,0122,1756545778,58.934 16,0009,0012,0985.6,+29.4,030,0131,1756546079,59.046 99,0007,0010,0985.5,+30.5,030,0114,1756547579,59.012 99,0006,0008,0985.2,+30.1,029,0132,1756547878,58.995 99,0006,0008,0985.4,+30.4,028,0116,1756548179,59.019 99,0006,0008,0985.1,+30.1,028,0143,1756549379,59.029 16,0005,0007,0985.0,+31.0,027,0132,1756549679,59.128 99,0005,0007,0985.2,+30.6,027,0125,1756550279,59.193 18,0006,0008,0985.0,+31.6,027,0123,1756550579,59.122 25,0006,0008,0985.0,+31.4,027,0122,1756550879,59.127 99,0006,0008,0984.9,+31.3,026,0122,1756552379,59.077 99,0006,0008,0984.5,+31.7,027,0122,1756552979,59.092 99,0005,0007,0984.4,+32.1,027,0141,1756553279,59.236 99,0006,0008,0984.3,+32.1,027,0120,1756553879,59.235 21,0006,0008,0984.1,+31.9,025,0102,1756554479,59.198 99,0005,0007,0983.9,+32.6,024,0133,1756555379,59.173 04,0005,0007,0983.6,+32.6,025,0125,1756555979,59.178 21,0004,0006,0983.5,+32.8,024,0142,1756556279,59.18 99,0008,0011,0983.3,+32.7,024,0132,1756556579,59.194 99,0005,0007,0983.4,+32.5,024,0118,1756556879,59.339 99,0006,0008,0983.2,+33.2,024,0118,1756557179,59.355 99,0007,0010,0983.6,+32.6,024,0141,1756557779,59.316 99,0006,0008,0983.2,+32.2,024,0114,1756558079,59.317 28,0006,0008,0983.1,+32.9,024,0123,1756558379,59.344 21,0006,0008,0983.4,+32.8,024,0117,1756558679,59.31 99,0005,0007,0983.4,+32.5,023,0116,1756558979,59.301 99,0006,0008,0983.1,+33.0,024,0134,1756559279,59.272 21,0005,0007,0983.2,+32.8,023,0125,1756559579,59.282 99,0007,0010,0983.0,+33.4,023,0127,1756559879,59.263 18,0005,0007,0982.9,+32.9,023,0137,1756560779,59.422 11,0006,0008,0983.7,+27.5,033,0122,1756570679,59.535 99,0015,0021,0984.2,+20.4,080,0120,1756591680,0.004 99,0010,0013,0982.6,+18.7,067,0120,1756615080,0.558 99,0008,0011,0982.7,+21.5,057,0116,1756618980,0.663 99,0010,0013,0982.8,+21.6,057,0111,1756619283,3.19 99,0009,0012,0982.5,+22.1,057,0128,1756619880,0.604 99,0008,0011,0982.5,+23.9,051,0113,1756620780,0.596 00,0008,0011,0982.8,+24.0,050,0134,1756621080,0.748 99,0008,0011,0982.8,+23.9,051,0114,1756621380,0.597 99,0007,0010,0983.3,+27.8,040,0126,1756629480,0.864 09,0011,0015,0984.6,+24.6,053,0146,1756633980,0.911 13,0006,0008,0983.5,+24.7,045,0114,1756637281,1.026 00,0004,0006,0983.0,+24.9,045,0131,1756638781,1.146 99,0006,0008,0983.0,+24.0,047,0140,1756639080,0.97 99,0006,0008,0983.2,+23.0,063,0141,1756641481,1.076 99,0005,0007,0983.1,+26.4,046,0129,1756644781,1.226 99,0006,0008,0982.8,+26.8,043,0138,1756645681,1.208 00,0005,0007,0983.1,+27.8,039,0132,1756648081,1.228 09,0006,0008,0982.8,+28.1,039,0124,1756649284,4.091 99,0006,0008,0982.4,+27.9,039,0118,1756649881,1.186 18,0006,0008,0982.5,+28.1,038,0111,1756650183,3.811 06,0006,0008,0982.5,+27.7,039,0122,1756650481,1.358 99,0006,0008,0982.6,+27.7,039,0138,1756651381,1.398 99,0003,0005,0983.1,+22.0,056,0118,1756658881,1.462 00,0003,0005,0984.4,+20.3,058,0137,1756661584,4.679 99,0006,0008,0985.7,+14.9,074,0136,1756680484,4.669 40,0004,0006,0985.0,+14.7,073,0124,1756687082,2.095 37,0004,0006,0985.1,+14.8,073,0123,1756687382,2.076 37,0004,0006,0985.3,+14.5,073,0105,1756687682,2.139 40,0005,0007,0985.4,+14.2,075,0126,1756687982,2.138 40,0005,0007,0984.9,+14.4,074,0145,1756688282,2.164 40,0005,0007,0985.2,+14.1,074,0131,1756688582,2.038 37,0004,0006,0984.9,+14.2,074,0127,1756688882,2.131 40,0004,0006,0985.0,+14.2,073,0140,1756689182,2.12 40,0004,0006,0985.2,+14.1,074,0106,1756689482,2.107 42,0005,0007,0985.2,+14.1,074,0126,1756689782,2.114 37,0004,0006,0984.9,+13.6,075,0121,1756690082,2.181 40,0005,0007,0985.0,+13.6,075,0133,1756690382,2.255 37,0005,0007,0985.1,+13.7,074,0121,1756690682,2.237 37,0006,0008,0984.9,+13.3,076,0116,1756690982,2.24 40,0004,0006,0985.0,+13.5,076,0121,1756691282,2.154 40,0003,0005,0985.1,+13.5,075,0124,1756691582,2.22 40,0004,0006,0984.7,+13.2,076,0124,1756691882,2.169 37,0005,0007,0984.9,+13.5,076,0127,1756692182,2.117 99,0005,0007,0984.9,+13.7,075,0142,1756692482,2.109 40,0005,0007,0985.0,+13.7,076,0136,1756692782,2.197 37,0006,0008,0985.0,+13.8,075,0126,1756693082,2.169 40,0006,0008,0985.0,+13.9,075,0140,1756693382,2.206 40,0005,0007,0985.0,+13.9,076,0132,1756693682,2.258 40,0005,0007,0985.1,+13.9,076,0114,1756693982,2.261 40,0005,0007,0985.4,+13.8,076,0135,1756694282,2.321 40,0005,0007,0985.3,+13.9,075,0136,1756694582,2.223 37,0005,0007,0985.3,+13.8,075,0123,1756694882,2.307 40,0009,0012,0984.9,+13.3,076,0128,1756695182,2.25 40,0008,0011,0985.0,+13.5,076,0122,1756695482,2.214 40,0006,0008,0985.1,+13.5,076,0117,1756695782,2.248 40,0006,0008,0985.0,+13.3,076,0142,1756696082,2.294 33,0007,0010,0985.2,+13.6,075,0130,1756696382,2.224 47,0007,0010,0985.5,+12.8,077,0126,1756696682,2.191 40,0008,0011,0985.4,+13.2,076,0112,1756696982,2.291 99,0006,0008,0985.3,+13.4,076,0111,1756697282,2.39 35,0007,0010,0985.2,+13.0,076,0097,1756697582,2.316 40,0007,0010,0985.4,+13.0,076,0123,1756697882,2.324 35,0010,0013,0985.4,+13.0,076,0141,1756698182,2.36 33,0007,0010,0985.8,+13.0,076,0116,1756698482,2.393 40,0008,0011,0986.0,+13.0,076,0123,1756698782,2.308 33,0007,0010,0985.7,+13.1,076,0130,1756699082,2.297 40,0008,0011,0985.7,+13.0,077,0142,1756699382,2.375 33,0009,0012,0985.8,+13.2,076,0115,1756699682,2.289 35,0006,0008,0985.5,+13.2,077,0158,1756699982,2.288 33,0008,0011,0985.9,+13.7,075,0118,1756700282,2.344 99,0008,0011,0986.0,+13.7,076,0139,1756700582,2.296 35,0009,0012,0985.8,+14.0,076,0138,1756700882,2.487 35,0009,0012,0985.7,+14.2,077,0113,1756701182,2.504 33,0008,0011,0985.7,+14.5,076,0137,1756701482,2.47 33,0007,0010,0985.6,+15.2,076,0153,1756701782,2.386 99,0009,0012,0985.5,+15.3,076,0131,1756702082,2.468 33,0008,0011,0985.5,+15.9,075,0122,1756702382,2.463 35,0009,0012,0985.5,+16.0,074,0133,1756702682,2.454 35,0008,0011,0985.6,+16.4,073,0138,1756702982,2.448 37,0009,0012,0985.7,+16.6,073,0116,1756703282,2.366 35,0006,0008,0985.5,+17.1,069,0132,1756703582,2.421 35,0006,0008,0985.6,+17.3,068,0116,1756703882,2.437 35,0006,0008,0985.7,+17.6,069,0125,1756704182,2.465 35,0004,0006,0985.6,+18.0,067,0126,1756704482,2.49 35,0006,0008,0985.8,+18.5,066,0116,1756704782,2.556 35,0005,0007,0985.9,+18.6,066,0116,1756705082,2.556 35,0005,0007,0985.8,+18.8,065,0125,1756705382,2.553 35,0007,0010,0985.7,+18.9,065,0117,1756705682,2.445 35,0006,0008,0986.0,+19.1,063,0135,1756705982,2.561 37,0006,0008,0985.7,+19.6,063,0130,1756706282,2.507 37,0006,0008,0985.7,+19.6,062,0120,1756706582,2.502 37,0005,0007,0985.8,+19.8,061,0133,1756706882,2.515 35,0005,0007,0986.2,+20.1,058,0133,1756707182,2.42 37,0005,0007,0985.7,+20.7,058,0130,1756707482,2.513 37,0004,0006,0985.9,+20.8,057,0114,1756707782,2.534 37,0004,0006,0985.7,+21.0,055,0131,1756708082,2.568 35,0004,0006,0986.0,+21.5,055,0133,1756708382,2.637 37,0004,0006,0985.5,+21.4,053,0131,1756708682,2.647 35,0005,0007,0985.8,+21.4,052,0120,1756708982,2.637 37,0004,0006,0985.7,+22.0,051,0132,1756709282,2.538 40,0004,0006,0985.7,+22.0,049,0130,1756709582,2.6 37,0002,0003,0985.7,+21.8,049,0139,1756709882,2.602 33,0004,0006,0985.7,+22.7,048,0104,1756710182,2.598 35,0003,0005,0985.7,+22.8,047,0110,1756710482,2.507 40,0003,0005,0985.9,+23.3,046,0141,1756710782,2.579 37,0003,0005,0985.8,+23.2,046,0140,1756711082,2.584 37,0003,0005,0985.9,+23.6,043,0110,1756711382,2.622 40,0003,0005,0985.6,+23.1,045,0122,1756711982,2.642 37,0004,0006,0985.4,+23.5,045,0112,1756712282,2.702 47,0004,0006,0985.7,+23.9,044,0141,1756712582,2.726 99,0003,0005,0985.6,+24.1,043,0113,1756712882,2.689 99,0003,0005,0985.5,+23.8,041,0131,1756713182,2.598 37,0004,0006,0985.9,+24.5,041,0119,1756713482,2.676 37,0003,0005,0985.7,+24.7,041,0122,1756713782,2.604 37,0003,0005,0985.4,+24.4,040,0128,1756714082,2.57 37,0003,0005,0985.6,+24.6,041,0119,1756714382,2.586 37,0003,0005,0985.5,+24.2,041,0132,1756714682,2.648 40,0003,0005,0985.6,+25.0,040,0116,1756714982,2.661 37,0002,0003,0985.3,+24.5,040,0130,1756715282,2.7 37,0003,0005,0985.2,+25.2,039,0137,1756715582,2.697 35,0005,0007,0985.3,+25.4,039,0111,1756715882,2.743 37,0003,0005,0985.2,+25.4,039,0139,1756716182,2.765 37,0004,0006,0985.3,+25.4,039,0136,1756716482,2.783 35,0003,0005,0984.9,+25.1,040,0119,1756716782,2.766 40,0003,0005,0985.5,+26.0,038,0137,1756717082,2.668 37,0004,0006,0985.4,+25.2,039,0128,1756717382,2.755 37,0004,0006,0985.0,+25.7,038,0114,1756717682,2.747 37,0003,0005,0985.3,+25.6,038,0123,1756717982,2.737 35,0004,0006,0985.2,+26.1,038,0112,1756718282,2.735 37,0003,0005,0985.0,+26.1,038,0112,1756718582,2.663 37,0003,0005,0985.1,+26.1,037,0140,1756718882,2.871 37,0003,0005,0985.3,+26.6,037,0130,1756719182,2.845 45,0004,0006,0984.9,+26.3,038,0132,1756719482,2.783 37,0004,0006,0985.0,+26.4,037,0139,1756719782,2.867 33,0003,0005,0984.9,+26.8,036,0139,1756720082,2.877 35,0003,0005,0985.1,+26.9,036,0117,1756720382,2.852 35,0004,0006,0985.0,+26.8,036,0141,1756720682,2.739 37,0003,0005,0984.8,+27.0,036,0139,1756720982,2.755 37,0003,0005,0984.8,+27.3,035,0109,1756721282,2.813 42,0003,0005,0984.8,+26.3,036,0118,1756721582,2.805 42,0003,0005,0984.9,+27.3,036,0126,1756721882,2.717 35,0003,0005,0984.6,+27.1,036,0148,1756722182,2.728 37,0004,0006,0984.7,+27.2,035,0118,1756722482,2.983 37,0003,0005,0984.7,+27.7,035,0115,1756722782,2.952 37,0004,0006,0984.6,+26.9,035,0114,1756723082,2.936 35,0004,0006,0984.4,+27.4,035,0120,1756723382,2.841 35,0003,0005,0984.9,+27.6,034,0102,1756723682,2.831 35,0002,0003,0984.5,+28.2,033,0109,1756723982,2.94 37,0003,0005,0984.5,+27.8,034,0126,1756724282,2.92 37,0004,0006,0984.5,+28.8,032,0115,1756724582,2.936 42,0005,0007,0984.4,+28.3,033,0123,1756724882,2.909 35,0003,0005,0984.2,+28.4,033,0138,1756725182,2.839 35,0004,0006,0984.3,+28.0,034,0151,1756725482,2.8 35,0003,0005,0984.5,+27.8,034,0100,1756725782,2.943 35,0003,0005,0984.6,+27.4,035,0101,1756726083,3.035 40,0003,0005,0984.4,+27.3,035,0108,1756726383,3.054 99,0003,0005,0984.2,+27.5,035,0129,1756726682,2.913 35,0004,0006,0984.4,+27.5,034,0125,1756726982,2.931 35,0003,0005,0984.4,+27.7,034,0131,1756727283,3.004 35,0004,0006,0984.5,+28.1,034,0154,1756727582,2.923 35,0003,0005,0984.0,+27.9,034,0113,1756727882,2.906 37,0003,0005,0984.3,+27.9,033,0114,1756728182,2.909 42,0003,0005,0984.3,+27.7,034,0126,1756728482,2.97 35,0004,0006,0984.2,+28.0,034,0112,1756728782,2.975 37,0003,0005,0984.4,+28.8,033,0116,1756729082,2.988 35,0003,0005,0984.2,+29.1,032,0110,1756729382,2.982 42,0003,0005,0984.0,+28.7,032,0121,1756729683,3.031 35,0003,0005,0984.0,+29.4,032,0123,1756729983,3.107 35,0005,0007,0983.9,+28.4,032,0126,1756730283,3.033 37,0004,0006,0984.0,+29.0,031,0122,1756730583,3.094 35,0004,0006,0983.9,+28.5,032,0159,1756730883,3.022 35,0005,0007,0984.0,+28.3,033,0135,1756731183,3.102 37,0003,0005,0984.1,+28.0,034,0133,1756731483,3.008 37,0003,0005,0984.1,+27.8,034,0121,1756731783,3.002 37,0004,0006,0984.2,+27.7,034,0130,1756732082,2.985 35,0003,0005,0984.1,+27.5,035,0133,1756732382,2.995 37,0004,0006,0983.9,+27.1,035,0139,1756732683,3.038 37,0003,0005,0984.2,+27.1,035,0129,1756732983,3.093 37,0003,0005,0984.2,+26.9,036,0135,1756733283,3.18 35,0004,0006,0984.3,+26.9,036,0137,1756733583,3.188 35,0003,0005,0984.0,+27.5,035,0089,1756733883,3.113 40,0003,0005,0984.0,+27.5,035,0140,1756734183,3.088 35,0003,0005,0984.0,+27.8,033,0132,1756734483,3.183 35,0004,0006,0984.0,+27.5,033,0128,1756734783,3.165 37,0003,0005,0984.1,+27.6,032,0113,1756735083,3.079 99,0003,0005,0984.1,+27.6,032,0123,1756735383,3.051 35,0003,0005,0984.2,+27.5,033,0131,1756735683,3.047 37,0003,0005,0984.1,+27.6,033,0129,1756735983,3.168 35,0004,0006,0984.0,+27.5,033,0114,1756736283,3.141 33,0003,0005,0984.4,+28.0,033,0132,1756736583,3.154 35,0003,0005,0984.4,+28.0,034,0124,1756736883,3.218 35,0004,0006,0984.4,+27.4,035,0105,1756737183,3.273 37,0005,0007,0984.3,+27.1,035,0146,1756737483,3.283 37,0004,0006,0984.4,+27.1,035,0132,1756737783,3.282 35,0004,0006,0984.2,+26.9,036,0114,1756738383,3.152 35,0003,0005,0984.5,+26.8,035,0132,1756738683,3.253 37,0004,0006,0984.4,+26.8,035,0130,1756738983,3.241 37,0003,0005,0984.5,+26.6,036,0124,1756739283,3.148 33,0004,0006,0984.3,+26.5,035,0135,1756739583,3.132 37,0004,0006,0984.5,+26.4,036,0135,1756740183,3.251 37,0004,0006,0984.3,+26.2,035,0111,1756740483,3.279 42,0004,0006,0984.5,+26.2,035,0110,1756740783,3.343 99,0004,0006,0984.5,+25.9,036,0125,1756741083,3.25 35,0004,0006,0984.4,+25.6,037,0132,1756741383,3.352 35,0005,0007,0984.7,+25.5,038,0129,1756741683,3.27 33,0004,0006,0984.5,+25.6,038,0119,1756741983,3.232 99,0005,0007,0984.6,+25.5,038,0115,1756742283,3.218 35,0005,0007,0984.5,+25.5,038,0125,1756742583,3.237 35,0004,0006,0984.6,+25.4,038,0110,1756742883,3.212 37,0003,0005,0984.7,+25.4,038,0107,1756743183,3.274 37,0005,0007,0984.5,+25.2,039,0132,1756743483,3.194 37,0005,0007,0984.7,+25.0,040,0127,1756743783,3.212 35,0003,0005,0984.6,+24.8,040,0136,1756744083,3.37 35,0004,0006,0984.8,+24.6,041,0145,1756744383,3.417 35,0004,0006,0984.5,+24.4,041,0135,1756744683,3.342 35,0004,0006,0984.7,+24.3,041,0115,1756744983,3.399 35,0003,0005,0984.8,+24.1,041,0133,1756745283,3.313 33,0003,0005,0984.9,+23.9,042,0124,1756745583,3.421 35,0004,0006,0984.9,+23.7,042,0129,1756745883,3.291 35,0005,0007,0985.0,+23.5,043,0126,1756746183,3.352 35,0005,0007,0985.0,+23.5,043,0103,1756746483,3.468 35,0004,0006,0985.2,+23.3,044,0114,1756746783,3.263 35,0006,0008,0985.0,+23.3,044,0103,1756747083,3.287 35,0004,0006,0985.1,+23.1,045,0125,1756747383,3.365 33,0005,0007,0985.0,+22.8,045,0115,1756747683,3.425 35,0004,0006,0985.1,+22.8,045,0139,1756747983,3.477 35,0005,0007,0985.2,+22.8,045,0113,1756748283,3.388 40,0006,0008,0985.2,+22.8,045,0124,1756748583,3.482 35,0005,0007,0985.1,+22.2,047,0144,1756748883,3.388 42,0005,0007,0985.5,+22.4,047,0126,1756749183,3.463 35,0005,0007,0985.3,+22.3,047,0139,1756749483,3.372 35,0004,0006,0985.5,+22.0,048,0116,1756749783,3.465 33,0005,0007,0985.5,+22.2,048,0113,1756750083,3.401 35,0005,0007,0985.6,+22.2,048,0117,1756750383,3.445 35,0006,0008,0985.5,+22.1,048,0109,1756750683,3.359 35,0005,0007,0985.3,+22.3,048,0108,1756750983,3.401 37,0006,0008,0985.7,+22.2,048,0137,1756751283,3.486 35,0006,0008,0985.9,+22.5,048,0120,1756751583,3.588 35,0004,0006,0985.6,+22.4,048,0135,1756751883,3.497 35,0006,0008,0985.6,+22.5,048,0112,1756752183,3.48 33,0007,0010,0985.5,+22.8,047,0119,1756752483,3.467 37,0005,0007,0985.7,+22.8,047,0135,1756752783,3.551 35,0006,0008,0985.6,+22.7,047,0112,1756753083,3.457 35,0005,0007,0986.0,+22.5,048,0130,1756753383,3.53 25,0006,0008,0985.9,+22.4,048,0090,1756753683,3.453 25,0006,0008,0985.8,+22.1,049,0114,1756753983,3.689 35,0006,0008,0985.5,+22.0,049,0126,1756754283,3.505 35,0007,0010,0985.8,+21.9,049,0130,1756754583,3.522 35,0007,0010,0986.0,+21.4,051,0120,1756755183,3.562 35,0007,0010,0985.9,+21.5,050,0120,1756755483,3.632 35,0006,0008,0986.0,+21.5,050,0119,1756755783,3.731 37,0007,0010,0985.8,+21.4,051,0114,1756756083,3.609 35,0006,0008,0985.7,+21.0,052,0125,1756756383,3.53 35,0007,0010,0985.8,+21.4,051,0109,1756756683,3.538 35,0007,0010,0986.1,+21.3,051,0122,1756756983,3.616 42,0006,0008,0985.8,+21.3,051,0115,1756757283,3.594 35,0007,0010,0986.0,+20.9,052,0132,1756757583,3.59 30,0007,0010,0986.1,+20.5,053,0125,1756757883,3.507 35,0007,0010,0986.1,+20.0,055,0148,1756758183,3.603 40,0007,0010,0986.3,+20.2,054,0143,1756758483,3.733 35,0007,0010,0985.8,+20.0,054,0131,1756758783,3.719 35,0008,0011,0986.0,+20.0,054,0139,1756759083,3.716 35,0008,0011,0986.1,+19.5,056,0126,1756759383,3.636 35,0008,0011,0986.1,+19.5,056,0116,1756759683,3.692 35,0007,0010,0985.9,+19.6,056,0125,1756759983,3.713 33,0009,0012,0986.0,+19.6,055,0120,1756760283,3.666 35,0008,0011,0985.8,+19.4,056,0125,1756760583,3.611 35,0009,0012,0985.8,+19.0,057,0141,1756760883,3.574 35,0008,0011,0985.8,+19.0,057,0152,1756761183,3.672 37,0011,0015,0985.8,+18.6,058,0100,1756761483,3.662 30,0009,0012,0986.0,+18.7,058,0109,1756761783,3.692 33,0015,0021,0985.8,+18.3,059,0121,1756762083,3.737 33,0011,0015,0985.7,+18.2,060,0131,1756762383,3.795 40,0009,0012,0985.6,+18.3,059,0140,1756762683,3.962 35,0009,0012,0986.2,+18.0,060,0131,1756762983,3.955 35,0007,0010,0986.0,+17.7,061,0143,1756763883,3.929 35,0008,0011,0985.8,+17.5,061,0153,1756764183,3.942 35,0008,0011,0986.0,+17.5,061,0133,1756764483,3.923 33,0008,0011,0985.8,+17.1,062,0130,1756764783,3.661 33,0007,0010,0986.1,+17.5,061,0124,1756765083,3.717 35,0008,0011,0986.0,+17.2,062,0126,1756765383,3.729 99,0008,0011,0986.0,+17.0,062,0104,1756765684,4.037 35,0007,0010,0985.9,+16.9,063,0133,1756765983,3.8 33,0007,0010,0985.8,+17.0,062,0107,1756766283,3.83 35,0009,0012,0985.9,+16.8,063,0115,1756766583,3.832 35,0008,0011,0986.1,+16.7,063,0134,1756766884,4.02 33,0008,0011,0985.7,+16.7,063,0151,1756767183,3.842 37,0008,0011,0986.0,+16.5,064,0142,1756767483,3.749 35,0008,0011,0985.8,+16.5,064,0110,1756767783,3.809 35,0008,0011,0985.8,+16.4,064,0132,1756768084,4.031 33,0007,0010,0985.9,+16.5,064,0126,1756768383,3.813 35,0007,0010,0986.0,+16.2,065,0140,1756768683,3.741 35,0007,0010,0985.9,+16.4,064,0117,1756768983,3.735 35,0008,0011,0985.7,+16.4,064,0147,1756769283,3.93 35,0007,0010,0985.8,+16.4,064,0156,1756769583,3.952 99,0008,0011,0985.8,+16.0,066,0131,1756769883,3.909 33,0007,0010,0985.6,+15.9,066,0110,1756770183,3.854 33,0008,0011,0985.6,+15.9,065,0142,1756770483,3.928 99,0008,0011,0985.8,+16.5,064,0135,1756770783,3.907 35,0008,0011,0986.0,+16.3,065,0113,1756771083,3.893 33,0006,0008,0985.9,+16.5,064,0129,1756771383,3.889 33,0008,0011,0985.9,+16.7,064,0119,1756771683,3.802 33,0007,0010,0985.6,+16.8,064,0120,1756771983,3.874 33,0007,0010,0986.0,+16.7,064,0138,1756772284,4.068 35,0008,0011,0986.1,+16.5,065,0141,1756772583,3.89 33,0008,0011,0986.0,+16.5,065,0115,1756772883,3.958 33,0007,0010,0985.9,+16.2,066,0127,1756773184,4.015 35,0008,0011,0985.7,+16.1,066,0125,1756773483,3.993 35,0008,0011,0985.8,+16.4,065,0105,1756773783,5 33,0008,0011,0985.7,+16.2,066,0112,1756774083,3.991 33,0008,0011,0985.7,+16.1,066,0117,1756774383,3.892 35,0007,0010,0985.9,+16.0,066,0114,1756774683,3.956 35,0008,0011,0986.0,+16.2,066,0118,1756774983,3.963 35,0008,0011,0985.9,+16.2,065,0122,1756775283,3.942 33,0008,0011,0985.7,+16.1,066,0108,1756775583,3.893 33,0008,0011,0985.6,+16.0,066,0110,1756775883,3.926 33,0008,0011,0985.6,+15.9,066,0134,1756776184,4.185 33,0008,0011,0985.8,+15.8,067,0120,1756776484,4.075 42,0007,0010,0985.6,+15.7,067,0117,1756776784,4.047 33,0008,0011,0985.7,+15.7,067,0123,1756777084,4.081 33,0008,0011,0985.9,+15.7,067,0122,1756777384,4.069 33,0008,0011,0985.6,+15.6,068,0147,1756777684,4.241 35,0008,0011,0985.7,+15.8,067,0123,1756777983,3.981 35,0009,0012,0985.7,+15.5,068,0119,1756778284,4.045 35,0008,0011,0985.8,+15.5,068,0121,1756778584,4.071 33,0010,0013,0985.5,+15.4,068,0121,1756778884,4.036 33,0009,0012,0985.7,+15.4,068,0133,1756779183,3.946 37,0008,0011,0985.7,+15.5,068,0127,1756779483,3.928 33,0008,0011,0985.4,+15.3,068,0135,1756779784,4.067 99,0009,0012,0985.5,+15.4,068,0110,1756780084,4.146 33,0008,0011,0985.5,+15.3,068,0128,1756780384,4.168 33,0008,0011,0985.7,+15.4,068,0124,1756780684,4.081 35,0010,0013,0985.6,+15.3,068,0129,1756780984,4.146 35,0008,0011,0985.6,+15.4,068,0114,1756781284,4.123 33,0010,0013,0985.9,+15.1,069,0143,1756781584,4.162 33,0008,0011,0985.6,+15.2,069,0123,1756781884,4.034 33,0009,0012,0985.7,+15.0,070,0121,1756782184,4.021 35,0008,0011,0985.6,+15.3,068,0134,1756782484,4.131 35,0009,0012,0985.9,+15.0,069,0114,1756782784,4.09 33,0008,0011,0985.9,+14.8,070,0144,1756783084,4.094 33,0009,0012,0986.0,+15.1,069,0121,1756783384,4.034 35,0010,0013,0985.6,+14.9,070,0126,1756783684,4.261 33,0010,0013,0986.0,+15.1,069,0123,1756783984,4.235 30,0009,0012,0985.9,+15.0,069,0106,1756784284,4.225 33,0009,0012,0985.8,+15.1,070,0119,1756784584,4.187 35,0011,0015,0986.2,+15.2,069,0137,1756784884,4.228 30,0010,0013,0986.1,+15.2,070,0117,1756785184,4.211 33,0010,0013,0985.8,+15.4,069,0129,1756785484,4.198 33,0010,0013,0985.9,+15.5,069,0123,1756785784,4.221 37,0010,0013,0986.0,+15.6,069,0136,1756786084,4.294 33,0010,0013,0986.0,+15.9,068,0127,1756786384,4.194 18,0009,0012,0986.0,+15.9,069,0102,1756786725,45.642 99,0008,0011,0986.1,+16.4,067,0116,1756787025,45.69 13,0009,0012,0986.0,+17.0,066,0116,1756787325,45.765 13,0009,0012,0986.1,+17.3,065,0133,1756787625,45.695 18,0008,0011,0986.1,+17.9,064,0134,1756787925,45.674 21,0009,0012,0986.1,+18.3,063,0147,1756788225,45.77 16,0009,0012,0986.3,+18.6,063,0128,1756788525,45.654 18,0009,0012,0986.2,+19.0,061,0102,1756788825,45.726 16,0009,0012,0986.2,+19.2,061,0136,1756789125,45.672 99,0008,0011,0986.1,+19.4,060,0135,1756789425,45.722 13,0008,0011,0986.5,+19.6,060,0120,1756789725,45.695 11,0008,0011,0986.4,+20.2,058,0122,1756790325,45.693 18,0008,0011,0986.0,+20.5,057,0115,1756790625,45.668 99,0007,0010,0986.0,+21.1,056,0116,1756791228,48.703 16,0006,0008,0986.2,+21.8,053,0122,1756791829,49.419 13,0007,0010,0986.4,+23.6,048,0134,1756793628,48.353 11,0008,0011,0986.3,+24.0,047,0133,1756794225,45.775 16,0007,0010,0986.5,+24.4,047,0117,1756794528,48.712 23,0007,0010,0986.3,+24.4,047,0156,1756794825,45.927 99,0007,0010,0986.4,+24.7,046,0125,1756795128,48.505 16,0007,0010,0986.6,+24.3,046,0126,1756795425,45.838 11,0008,0011,0986.6,+25.1,045,0117,1756795725,45.822 16,0010,0013,0986.3,+26.0,043,0132,1756796925,45.784 99,0008,0011,0986.3,+26.4,043,0131,1756797225,45.902 00,0010,0013,0986.1,+27.0,041,0132,1756797825,45.795 13,0010,0013,0986.4,+27.2,041,0118,1756798425,45.953 35,0009,0012,0986.3,+27.4,041,0138,1756798726,46.015 99,0010,0013,0986.3,+27.7,040,0124,1756799029,49.003 99,0007,0010,0986.0,+28.0,039,0139,1756799625,45.981 99,0010,0013,0986.4,+28.3,038,0130,1756799925,45.892 16,0009,0012,0985.9,+28.4,038,0132,1756800525,45.9 11,0010,0013,0986.0,+29.0,037,0128,1756801125,45.862 13,0010,0013,0986.0,+29.1,037,0127,1756801726,46.094 00,0010,0013,0985.8,+29.5,036,0126,1756802026,46.134 99,0010,0013,0985.8,+29.4,036,0126,1756802326,46.066 21,0014,0018,0985.8,+29.3,036,0128,1756802926,46.013 99,0012,0016,0986.0,+29.5,036,0111,1756803225,45.978 99,0011,0015,0985.6,+30.0,035,0128,1756803826,46.072 11,0012,0016,0985.8,+30.2,034,0132,1756804426,46.053 11,0011,0015,0985.8,+30.5,034,0134,1756805326,46.108 11,0010,0013,0985.6,+31.0,034,0121,1756805926,46.079 16,0015,0021,0985.7,+31.0,033,0122,1756806226,46.227 16,0011,0015,0985.4,+30.8,034,0140,1756806529,49.132 16,0010,0013,0985.3,+30.7,033,0131,1756806826,46.153 16,0012,0016,0985.6,+31.5,033,0135,1756807126,46.112 99,0012,0016,0985.3,+31.0,032,0127,1756807726,46.138 11,0011,0015,0985.4,+30.2,032,0128,1756808026,46.049 99,0009,0012,0985.4,+30.7,032,0110,1756808326,46.041 99,0010,0013,0985.3,+31.4,031,0128,1756808926,46.278 99,0010,0013,0985.4,+31.1,031,0138,1756809229,49.173 99,0010,0013,0985.3,+30.8,031,0123,1756809526,46.248 16,0013,0017,0985.4,+31.7,030,0121,1756809826,46.168 99,0011,0015,0985.5,+30.8,030,0123,1756810126,46.229 18,0012,0016,0985.2,+31.4,029,0106,1756810426,46.235 99,0010,0013,0985.3,+31.9,029,0126,1756810726,46.178 99,0013,0017,0985.0,+31.3,030,0134,1756811026,46.177 99,0010,0013,0985.2,+31.5,029,0102,1756811326,46.148 99,0010,0013,0985.3,+31.8,029,0155,1756811626,46.174 18,0011,0015,0985.3,+31.4,029,0118,1756811926,46.232 18,0011,0015,0985.2,+30.6,031,0138,1756812226,46.294 99,0011,0015,0985.2,+31.4,030,0142,1756812526,46.282 21,0010,0013,0985.2,+31.1,030,0136,1756812826,46.331 99,0010,0013,0985.2,+31.3,030,0136,1756813126,46.26 99,0011,0015,0985.1,+31.6,028,0131,1756813426,46.343 11,0010,0013,0985.0,+32.5,028,0143,1756813729,49.054 99,0008,0011,0985.1,+31.8,029,0114,1756814026,46.335 16,0012,0016,0985.1,+30.9,030,0123,1756814326,46.237 16,0010,0013,0985.0,+31.2,030,0115,1756814926,46.219 13,0008,0011,0985.1,+31.4,029,0148,1756815229,49.13 18,0011,0015,0985.0,+31.4,029,0134,1756815828,48.97 00,0009,0012,0985.0,+31.9,028,0141,1756816129,49.037 13,0010,0013,0985.0,+32.0,029,0111,1756816429,49.02 16,0010,0013,0985.0,+31.8,028,0157,1756816726,46.414 13,0011,0015,0984.9,+31.9,028,0154,1756817029,49.013 99,0011,0015,0985.0,+31.8,028,0129,1756817628,48.965 21,0008,0011,0984.8,+31.9,028,0107,1756817926,46.334 25,0011,0015,0984.9,+32.2,027,0125,1756818226,46.42 13,0013,0017,0985.1,+32.1,027,0115,1756818526,46.43 99,0008,0011,0984.8,+32.8,027,0121,1756818826,46.305 13,0010,0013,0984.7,+31.9,027,0109,1756819426,46.465 16,0009,0012,0984.6,+32.2,027,0134,1756819726,46.558 13,0010,0013,0984.9,+32.5,026,0117,1756820626,46.455 99,0012,0016,0984.7,+32.2,026,0122,1756820926,46.518 99,0010,0013,0984.9,+32.4,026,0122,1756821226,46.573 13,0011,0015,0985.0,+32.0,026,0123,1756821526,46.527 21,0009,0012,0984.7,+32.6,026,0136,1756821826,46.482 99,0010,0013,0984.6,+32.3,026,0130,1756822126,46.596 30,0010,0013,0984.7,+31.9,026,0149,1756822426,46.535 99,0010,0013,0984.9,+31.5,027,0131,1756822726,46.497 99,0008,0011,0985.0,+31.4,027,0110,1756823026,46.453 13,0009,0012,0984.7,+30.8,028,0119,1756823326,46.585 99,0010,0013,0985.0,+30.6,029,0126,1756823626,46.691 99,0009,0012,0985.0,+31.0,028,0117,1756823926,46.637 16,0012,0016,0985.0,+31.3,028,0126,1756824226,46.664 18,0013,0017,0985.2,+31.4,027,0128,1756824526,46.546 16,0012,0016,0985.0,+31.3,028,0130,1756824826,46.65 13,0010,0013,0985.3,+31.4,028,0104,1756825126,46.605 99,0010,0013,0985.1,+31.5,028,0102,1756825426,46.617 00,0010,0013,0985.4,+31.2,028,0115,1756825726,46.488 13,0009,0012,0985.2,+31.4,028,0113,1756826026,46.617 13,0011,0015,0984.9,+31.0,029,0134,1756826626,46.565 99,0010,0013,0985.1,+30.9,027,0139,1756826926,46.679 99,0008,0011,0985.2,+30.9,028,0133,1756827226,46.721 16,0010,0013,0985.3,+30.9,028,0113,1756827526,46.675 99,0009,0012,0985.3,+30.8,028,0100,1756827826,46.749 21,0011,0015,0985.2,+30.6,028,0132,1756828126,46.631 30,0010,0013,0985.1,+30.3,028,0123,1756828426,46.629 99,0011,0015,0985.1,+30.2,028,0117,1756828729,49.627 16,0010,0013,0985.3,+29.9,029,0135,1756829029,49.271 16,0010,0013,0985.3,+29.6,030,0133,1756829326,46.59 11,0011,0015,0985.1,+29.6,033,0111,1756829629,49.447 16,0011,0015,0985.4,+29.0,036,0143,1756829926,46.681 99,0012,0016,0985.5,+28.5,038,0106,1756830226,46.711 99,0013,0017,0985.7,+27.9,039,0126,1756830826,46.805 18,0012,0016,0985.7,+27.4,040,0136,1756831429,49.674 18,0013,0017,0986.0,+26.7,041,0132,1756832026,46.723 18,0014,0018,0985.8,+26.3,042,0122,1756832329,49.548 16,0013,0017,0985.8,+26.1,042,0123,1756832926,46.746 28,0015,0021,0985.7,+26.0,042,0112,1756833226,46.739 21,0017,0023,0986.2,+25.9,042,0133,1756833529,49.625 18,0013,0017,0986.1,+25.6,043,0154,1756833826,46.77 99,0013,0017,0985.9,+25.0,044,0147,1756834429,49.697 16,0015,0021,0986.3,+24.9,044,0128,1756834726,46.794 18,0015,0021,0986.4,+24.6,045,0159,1756835329,49.757 16,0014,0018,0986.5,+24.0,046,0117,1756836226,46.781 28,0013,0017,0986.5,+23.9,047,0128,1756836526,46.844 23,0013,0017,0986.6,+23.8,047,0117,1756836826,46.859 18,0013,0017,0986.8,+23.7,048,0142,1756837129,49.707 21,0015,0021,0986.8,+23.3,048,0144,1756838027,47.026 99,0014,0018,0986.6,+23.1,049,0137,1756838327,47.086 99,0016,0022,0986.7,+23.0,049,0102,1756838626,46.877 18,0016,0022,0986.8,+22.9,050,0139,1756839226,46.946 21,0014,0018,0986.5,+22.8,050,0138,1756839529,49.892 13,0014,0018,0986.6,+22.7,051,0117,1756839826,46.88 99,0016,0022,0986.8,+22.6,051,0131,1756840126,46.832 18,0016,0022,0986.9,+22.7,051,0111,1756840426,46.891 21,0015,0021,0987.0,+22.7,052,0125,1756840726,46.955 18,0016,0022,0986.8,+22.8,052,0124,1756841027,47.055 18,0016,0022,0986.9,+22.6,052,0134,1756841326,46.985 21,0014,0018,0986.8,+22.5,053,0111,1756841627,47.038 21,0015,0021,0986.7,+22.5,053,0127,1756841927,47.012 18,0016,0022,0986.7,+22.4,053,0138,1756842226,46.947 21,0016,0022,0986.6,+22.2,054,0137,1756842526,46.934 21,0016,0022,0986.8,+22.1,054,0109,1756842826,46.989 21,0016,0022,0986.8,+22.3,054,0129,1756843127,47.004 99,0016,0022,0986.8,+22.3,054,0111,1756843429,49.878 18,0016,0022,0986.7,+22.5,054,0131,1756843727,47.167 99,0016,0022,0986.7,+22.4,053,0120,1756844026,46.895 21,0017,0023,0986.6,+22.5,053,0106,1756844326,46.941 99,0014,0018,0987.1,+22.4,053,0131,1756844627,47.015 99,0016,0022,0986.7,+22.2,054,0094,1756844927,47.087 18,0016,0022,0986.8,+22.2,054,0114,1756845227,47.013 21,0015,0021,0987.1,+22.2,054,0138,1756845527,47.097 99,0014,0018,0987.2,+22.1,054,0098,1756845827,47.093 18,0014,0018,0987.4,+22.1,054,0118,1756846127,47.067 21,0013,0017,0987.3,+22.1,054,0131,1756846427,47.062 21,0014,0018,0987.1,+22.0,054,0130,1756846727,47.037 99,0016,0022,0987.2,+22.0,054,0114,1756847027,47.095 25,0016,0022,0987.1,+21.8,055,0115,1756847329,49.675 21,0015,0021,0987.2,+21.7,055,0124,1756847629,49.552 23,0014,0018,0987.4,+20.8,058,0133,1756848827,47.155 21,0015,0021,0987.3,+20.4,059,0112,1756849127,47.167 18,0016,0022,0987.4,+20.3,059,0132,1756849427,47.078 21,0015,0021,0987.2,+20.3,058,0125,1756849730,50.086 23,0017,0023,0987.0,+20.0,059,0128,1756850027,47.137 25,0017,0023,0987.1,+19.8,059,0132,1756850927,47.116 99,0015,0021,0987.4,+19.6,059,0110,1756851227,47.106 99,0015,0021,0987.2,+19.2,060,0121,1756851529,49.969 21,0017,0023,0987.1,+19.4,059,0136,1756851827,47.084 21,0017,0023,0987.4,+19.3,060,0115,1756852127,47.248 21,0016,0022,0986.9,+19.2,061,0131,1756852430,50.175 99,0014,0018,0986.9,+19.1,061,0107,1756852727,47.156 21,0016,0022,0987.1,+18.8,062,0130,1756853027,47.14 21,0020,0027,0987.1,+18.7,062,0124,1756853330,50.179 23,0017,0023,0986.9,+18.7,062,0141,1756853627,47.222 23,0016,0022,0987.1,+18.5,063,0132,1756854527,47.196 21,0017,0023,0986.9,+18.4,062,0124,1756855130,50.139 18,0015,0021,0986.7,+18.3,063,0148,1756855427,47.132 23,0015,0021,0986.8,+18.3,063,0121,1756855727,47.349 99,0016,0022,0986.8,+18.0,063,0135,1756856030,50.166 21,0017,0023,0986.9,+18.0,063,0137,1756856327,47.314 99,0015,0021,0986.8,+18.0,063,0140,1756856627,47.216 21,0018,0024,0986.9,+17.8,064,0133,1756857527,47.296 21,0017,0023,0986.6,+17.9,063,0136,1756858427,47.278 21,0016,0022,0986.9,+18.0,062,0114,1756858730,50.207 99,0015,0021,0986.6,+17.8,063,0135,1756859027,47.358 21,0015,0021,0986.9,+18.1,062,0122,1756859627,47.404 21,0016,0022,0986.9,+18.0,062,0131,1756859927,47.401 99,0016,0022,0986.8,+17.9,062,0111,1756860227,47.366 18,0017,0023,0986.9,+17.9,063,0133,1756860527,47.288 18,0015,0021,0986.7,+17.8,063,0132,1756860827,47.366 23,0016,0022,0986.6,+17.7,063,0126,1756861127,47.344 21,0014,0018,0986.6,+17.5,064,0119,1756861427,47.269 18,0013,0017,0986.7,+17.5,064,0146,1756861727,47.335 99,0015,0021,0986.7,+17.4,064,0149,1756862027,47.257 21,0014,0018,0986.8,+17.1,065,0146,1756862327,47.341 18,0015,0021,0986.6,+17.2,064,0126,1756862627,47.358 23,0015,0021,0986.8,+17.3,064,0138,1756862927,47.461 23,0013,0017,0986.6,+17.4,063,0127,1756863227,47.389 23,0014,0018,0986.7,+17.3,064,0122,1756863527,47.371 21,0016,0022,0986.5,+17.2,064,0115,1756863827,47.476 21,0015,0021,0986.7,+17.2,064,0136,1756864127,47.448 23,0014,0018,0986.4,+17.1,064,0128,1756864427,47.43 21,0015,0021,0986.7,+16.9,065,0125,1756864727,47.342 21,0015,0021,0986.6,+17.2,064,0126,1756865027,47.416 18,0015,0021,0986.4,+17.0,064,0110,1756865327,47.401 21,0015,0021,0986.5,+17.1,064,0144,1756865627,47.402 23,0015,0021,0986.8,+16.6,066,0126,1756865927,47.311 99,0020,0027,0986.8,+16.6,066,0115,1756866227,47.372 23,0020,0027,0986.9,+16.8,065,0139,1756866527,47.531 21,0017,0023,0986.9,+16.6,065,0137,1756866827,47.55 21,0017,0023,0986.9,+16.4,066,0121,1756867127,47.532 21,0017,0023,0986.7,+16.2,066,0128,1756867427,47.446 16,0014,0018,0986.9,+15.7,068,0135,1756867727,47.524 99,0014,0018,0986.6,+15.8,067,0107,1756868027,47.506 18,0013,0017,0987.1,+16.1,066,0132,1756868327,47.511 99,0015,0021,0987.0,+16.2,066,0128,1756868627,47.428 99,0014,0018,0986.9,+15.8,067,0119,1756869227,47.395 23,0016,0022,0987.0,+16.1,066,0137,1756869527,47.486 23,0014,0018,0987.1,+16.1,067,0128,1756870127,47.539 21,0017,0023,0987.4,+16.1,067,0117,1756870427,47.529 23,0015,0021,0986.9,+16.0,067,0116,1756870730,50.29 23,0017,0023,0986.9,+16.2,066,0133,1756871027,47.594 21,0016,0022,0987.3,+16.2,067,0125,1756871627,47.519 21,0015,0021,0987.4,+16.1,067,0136,1756872230,50.374 21,0017,0023,0987.0,+15.9,067,0132,1756872530,50.008 23,0017,0023,0987.1,+16.3,067,0126,1756872827,47.562 21,0014,0018,0987.1,+16.2,067,0123,1756873130,50.158 21,0014,0018,0987.1,+16.7,067,0122,1756873427,47.615 25,0017,0023,0987.6,+16.9,066,0113,1756873727,47.627 21,0018,0024,0987.1,+17.0,066,0137,1756874027,47.618 23,0016,0022,0987.4,+17.6,065,0140,1756874330,50.605 99,0017,0023,0987.3,+17.8,065,0134,1756874627,47.671 21,0016,0022,0987.3,+18.3,063,0128,1756874930,50.654 13,0014,0018,0987.2,+18.9,061,0124,1756875230,50.434 21,0016,0022,0987.3,+19.2,060,0129,1756875527,47.584 99,0017,0023,0987.3,+19.3,063,0125,1756875827,47.677 18,0016,0022,0987.5,+19.8,059,0105,1756876127,47.654 16,0013,0017,0987.4,+20.6,057,0129,1756876727,47.61 16,0015,0021,0987.1,+21.0,055,0120,1756877027,47.603 18,0015,0021,0987.4,+21.4,054,0128,1756877330,50.391 00,0014,0018,0987.4,+21.7,054,0128,1756877627,47.959 16,0013,0017,0987.3,+22.1,053,0140,1756877930,50.339 99,0013,0017,0987.3,+22.5,052,0129,1756878227,47.772 99,0012,0016,0987.4,+22.8,050,0104,1756878528,48.729 99,0012,0016,0987.3,+23.2,050,0150,1756878827,47.73 18,0011,0015,0987.4,+23.4,048,0134,1756879130,50.246 16,0012,0016,0987.5,+24.1,046,0145,1756879727,47.66 13,0012,0016,0987.4,+24.3,045,0126,1756880027,47.625 21,0011,0015,0987.5,+24.5,044,0135,1756880327,47.704 00,0011,0015,0987.4,+25.0,042,0111,1756880627,47.897 99,0011,0015,0987.7,+25.6,042,0125,1756880927,47.769 18,0012,0016,0987.6,+25.9,041,0139,1756881227,47.763 18,0009,0012,0987.6,+26.3,040,0118,1756881527,47.829 99,0009,0012,0987.6,+27.0,038,0142,1756881830,50.723 16,0010,0013,0987.6,+27.0,037,0128,1756882127,47.736 99,0011,0015,0987.4,+27.6,037,0131,1756882427,47.74 18,0010,0013,0987.8,+27.5,036,0129,1756882727,47.82 21,0012,0016,0987.6,+27.9,035,0114,1756883027,47.826 16,0010,0013,0987.6,+27.5,036,0117,1756883327,47.731 99,0012,0016,0987.8,+28.1,035,0134,1756883627,47.745 16,0014,0018,0987.5,+28.7,036,0140,1756884227,47.84 16,0014,0018,0988.0,+28.9,035,0149,1756884830,50.797 13,0014,0018,0987.9,+29.1,034,0125,1756885127,47.856 16,0011,0015,0987.6,+29.1,034,0128,1756886027,47.841 99,0011,0015,0987.8,+29.7,034,0124,1756886327,47.835 16,0014,0018,0987.6,+29.7,032,0113,1756887230,50.416 18,0013,0017,0987.9,+30.4,032,0120,1756887530,50.44 21,0009,0012,0987.8,+30.4,031,0107,1756887827,47.857 99,0011,0015,0987.6,+30.9,032,0140,1756888128,48.021 18,0010,0013,0987.4,+30.2,030,0133,1756888428,48.038 21,0010,0013,0987.6,+30.8,030,0134,1756888728,48.014 16,0011,0015,0987.5,+31.3,030,0129,1756889030,50.578 21,0010,0013,0987.4,+30.8,030,0111,1756889327,47.969 16,0013,0017,0987.3,+31.0,029,0119,1756889627,47.993 18,0011,0015,0987.2,+31.2,028,0131,1756889928,48.036 99,0011,0015,0987.2,+31.1,029,0115,1756890227,47.977 16,0011,0015,0987.2,+31.2,028,0126,1756890527,47.907 18,0011,0015,0987.2,+31.0,028,0141,1756890827,47.985 18,0012,0016,0987.3,+30.5,030,0113,1756891127,47.964 16,0010,0013,0987.0,+31.0,028,0128,1756891428,48.026 18,0010,0013,0987.3,+30.9,029,0141,1756891728,48.039 18,0013,0017,0987.0,+30.7,029,0121,1756892028,48.118 16,0009,0012,0987.0,+30.8,028,0123,1756892328,48.11 99,0012,0016,0986.9,+30.9,028,0133,1756892630,50.69 16,0011,0015,0986.9,+30.9,028,0129,1756892928,48.029 21,0010,0013,0986.9,+30.9,028,0115,1756893228,48.077 21,0010,0013,0986.9,+31.6,027,0113,1756893528,48.081 18,0011,0015,0987.0,+32.0,026,0127,1756893828,48.088 13,0011,0015,0986.9,+31.7,025,0131,1756894131,51.091 21,0010,0013,0986.8,+31.6,024,0124,1756894427,47.992 21,0009,0012,0986.7,+32.1,024,0109,1756894728,48.059 18,0010,0013,0986.9,+31.7,024,0121,1756895028,48.108 99,0009,0012,0986.8,+32.2,024,0128,1756895331,51.069 18,0011,0015,0986.6,+33.1,023,0118,1756895628,48.133 18,0011,0015,0986.8,+33.1,023,0126,1756895928,48.215 21,0010,0013,0986.5,+33.2,023,0119,1756896529,49.199 16,0012,0016,0986.6,+32.4,023,0126,1756896828,48.211 16,0009,0012,0986.3,+32.4,024,0136,1756897428,48.096 18,0012,0016,0986.4,+33.4,023,0128,1756897731,51.003 18,0010,0013,0986.2,+32.9,024,0108,1756898030,50.705 21,0009,0012,0986.5,+32.8,024,0113,1756898328,48.114 99,0011,0015,0986.4,+32.9,024,0120,1756898628,48.21 99,0011,0015,0986.5,+32.4,023,0133,1756899228,48.318 16,0012,0016,0986.3,+32.3,023,0112,1756899531,51.142 16,0009,0012,0986.4,+34.2,022,0104,1756900128,48.289 21,0010,0013,0986.0,+32.5,023,0126,1756900731,51.148 99,0009,0012,0986.1,+33.1,023,0123,1756901028,48.25 23,0008,0011,0986.0,+33.6,023,0138,1756901328,48.217 21,0009,0012,0986.0,+34.2,023,0106,1756901631,51.097 25,0013,0017,0985.7,+33.2,022,0113,1756901928,48.267 25,0012,0016,0986.0,+34.1,023,0126,1756902228,48.398 23,0011,0015,0985.8,+33.8,022,0117,1756902528,48.363 21,0011,0015,0986.0,+33.3,021,0109,1756902828,48.41 99,0009,0012,0985.7,+33.1,023,0122,1756903128,48.477 18,0014,0018,0985.8,+32.6,025,0141,1756903428,48.436 16,0014,0018,0985.9,+33.0,025,0109,1756903728,48.319 99,0012,0016,0985.8,+32.9,024,0113,1756904028,48.332 13,0012,0016,0986.0,+32.9,024,0130,1756904328,48.388 18,0012,0016,0985.8,+32.7,025,0124,1756904628,48.411 18,0010,0013,0985.6,+32.6,025,0149,1756904928,48.364 16,0010,0013,0986.0,+32.9,024,0132,1756905228,48.318 99,0009,0012,0985.6,+32.8,025,0128,1756905528,48.333 99,0013,0017,0985.5,+32.9,024,0121,1756905828,48.408 99,0013,0017,0985.8,+32.9,024,0125,1756906128,48.523 21,0011,0015,0985.8,+32.9,024,0105,1756906428,48.493 99,0010,0013,0985.8,+32.5,024,0121,1756906728,48.417 18,0011,0015,0985.8,+32.4,023,0123,1756907028,48.514 99,0009,0012,0985.4,+32.7,023,0116,1756907328,48.468 21,0010,0013,0985.4,+32.7,022,0131,1756907628,48.497 23,0012,0016,0985.6,+32.3,022,0117,1756907928,48.405 16,0014,0018,0985.5,+32.2,022,0097,1756908228,48.468 21,0012,0016,0985.6,+32.4,022,0146,1756908529,49.487 21,0011,0015,0985.4,+32.0,023,0139,1756908828,48.481 25,0010,0013,0985.3,+31.9,023,0099,1756909128,48.37 21,0010,0013,0985.5,+31.8,023,0145,1756909428,48.48 21,0012,0016,0985.6,+31.2,026,0121,1756910028,48.597 21,0012,0016,0985.6,+31.4,026,0100,1756910328,48.527 18,0011,0015,0985.7,+31.2,026,0121,1756910628,48.502 21,0013,0017,0985.4,+31.0,027,0136,1756910928,48.591 21,0012,0016,0985.6,+30.8,027,0125,1756911228,48.613 18,0013,0017,0985.7,+30.8,028,0120,1756911531,51.506 99,0014,0018,0985.9,+30.6,028,0111,1756911828,48.589 21,0011,0015,0985.8,+30.6,028,0137,1756912128,48.492 99,0012,0016,0986.0,+30.3,029,0139,1756912728,48.55 18,0013,0017,0985.7,+30.1,029,0146,1756913028,48.609 18,0012,0016,0985.8,+29.6,030,0131,1756913331,51.576 18,0010,0013,0985.9,+29.5,030,0117,1756913628,48.627 23,0010,0013,0986.1,+29.3,031,0118,1756913931,51.527 21,0010,0013,0985.9,+28.4,035,0121,1756914828,48.68 18,0012,0016,0986.0,+28.2,038,0131,1756915128,48.561 25,0011,0015,0986.0,+27.9,040,0144,1756915431,51.534 23,0010,0013,0986.2,+27.7,041,0125,1756915731,51.493 25,0011,0015,0986.1,+27.0,044,0117,1756916328,48.54 23,0010,0013,0986.5,+26.8,044,0129,1756916628,48.667 23,0012,0016,0986.6,+26.5,046,0125,1756916928,48.856 23,0011,0015,0986.6,+26.2,047,0123,1756917228,48.783 33,0009,0012,0986.5,+25.9,048,0121,1756917528,48.682 25,0009,0012,0986.3,+25.7,049,0119,1756917828,48.816 25,0010,0013,0986.7,+25.4,050,0124,1756918128,48.751 25,0010,0013,0986.5,+25.2,052,0119,1756918428,48.797 25,0011,0015,0986.5,+25.0,052,0129,1756918728,48.789 30,0010,0013,0986.5,+24.8,053,0121,1756919028,48.643 99,0008,0011,0986.4,+24.6,054,0122,1756919328,48.779 28,0010,0013,0986.6,+24.4,055,0118,1756919628,48.779 25,0009,0012,0986.7,+24.2,055,0121,1756919928,48.702 23,0010,0013,0986.8,+24.1,056,0133,1756920228,48.794 21,0011,0015,0986.8,+23.9,056,0102,1756920528,48.789 25,0010,0013,0987.0,+23.7,056,0114,1756920828,48.844 37,0010,0013,0987.0,+23.7,057,0125,1756921128,48.833 99,0011,0015,0987.2,+23.5,058,0126,1756921428,48.955 23,0011,0015,0987.2,+23.5,059,0129,1756921728,48.739 99,0011,0015,0987.2,+23.3,060,0137,1756922028,48.82 25,0011,0015,0987.3,+23.3,061,0125,1756922328,48.783 25,0011,0015,0987.3,+23.2,060,0133,1756922628,48.786 23,0012,0016,0987.0,+23.1,060,0125,1756922928,48.698 23,0012,0016,0987.0,+23.1,060,0129,1756923228,48.795 21,0011,0015,0987.2,+23.1,060,0112,1756923528,48.785 23,0014,0018,0987.3,+22.9,061,0133,1756923828,48.84 28,0012,0016,0987.4,+22.9,062,0108,1756924131,51.874 28,0012,0016,0987.4,+22.8,062,0120,1756924428,48.822 25,0012,0016,0987.2,+22.7,062,0106,1756924728,48.917 28,0012,0016,0987.1,+22.7,062,0111,1756925028,48.916 23,0013,0017,0987.4,+22.5,062,0123,1756925328,48.902 30,0012,0016,0987.5,+22.5,062,0151,1756925628,48.795 28,0012,0016,0987.5,+22.4,063,0152,1756925928,48.886 25,0012,0016,0987.4,+22.3,063,0127,1756926228,48.857 25,0012,0016,0987.6,+22.3,063,0119,1756926528,48.876 25,0013,0017,0987.7,+22.2,064,0134,1756926828,48.791 99,0012,0016,0987.5,+22.2,064,0125,1756927128,48.849 23,0015,0021,0987.6,+22.1,064,0125,1756927428,48.901 28,0012,0016,0987.8,+22.0,065,0132,1756928029,49.006 25,0014,0018,0987.8,+22.0,065,0138,1756928328,48.918 99,0013,0017,0988.1,+21.8,066,0131,1756928928,48.951 30,0014,0018,0988.0,+21.6,067,0124,1756929231,51.844 23,0012,0016,0987.9,+21.4,067,0136,1756929828,48.88 25,0015,0021,0988.0,+21.0,068,0142,1756930728,48.831 25,0014,0018,0988.3,+20.7,070,0117,1756931331,51.917 30,0015,0021,0988.1,+20.6,071,0123,1756931629,49.051 23,0014,0018,0988.0,+20.6,072,0119,1756931929,49.032 23,0015,0021,0988.1,+20.5,073,0118,1756932228,48.99 23,0015,0021,0988.3,+20.3,073,0157,1756932529,49.022 25,0015,0021,0988.4,+20.2,073,0114,1756932831,51.952 18,0018,0024,0988.0,+20.0,074,0124,1756933428,48.933 25,0017,0023,0988.0,+19.8,076,0143,1756934328,48.917 21,0016,0022,0987.8,+19.9,077,0115,1756934628,48.992 25,0018,0024,0988.0,+20.0,077,0122,1756935229,49.112 25,0019,0026,0988.1,+19.7,077,0131,1756936129,49.029 28,0018,0024,0987.7,+19.2,077,0127,1756936729,49.097 25,0018,0024,0988.1,+19.4,078,0123,1756937329,49.035 28,0017,0023,0987.9,+19.3,075,0111,1756937629,49.139 99,0020,0027,0987.7,+19.1,077,0126,1756937929,49.057 99,0023,0031,0987.7,+19.1,078,0108,1756938529,49.196 23,0024,0032,0988.1,+18.6,076,0130,1756938829,49.125 23,0018,0024,0987.9,+18.7,075,0124,1756939129,49.125 25,0018,0024,0987.9,+18.3,076,0131,1756939429,49.222 23,0015,0021,0988.0,+18.3,075,0127,1756939729,49.081 23,0017,0023,0987.9,+18.1,075,0130,1756940029,49.122 21,0015,0021,0987.7,+18.1,075,0120,1756940329,49.127 23,0017,0023,0987.9,+17.8,075,0127,1756940629,49.136 23,0017,0023,0987.7,+17.7,075,0141,1756940929,49.07 25,0018,0024,0987.6,+17.7,075,0139,1756941229,49.058 25,0020,0027,0987.6,+17.6,075,0122,1756941529,49.07 28,0015,0021,0987.7,+17.3,075,0120,1756941829,49.182 23,0017,0023,0987.5,+17.2,074,0132,1756942129,49.199 30,0016,0022,0987.8,+17.0,074,0102,1756942429,49.263 30,0018,0024,0987.7,+17.1,074,0121,1756942729,49.191 25,0018,0024,0987.6,+16.8,074,0132,1756943029,49.252 23,0017,0023,0987.5,+16.6,075,0134,1756943329,49.169 23,0018,0024,0987.9,+16.7,074,0121,1756943629,49.23 25,0017,0023,0987.8,+16.6,074,0139,1756943929,49.161 25,0018,0024,0987.5,+16.5,074,0143,1756944229,49.217 23,0016,0022,0987.6,+16.4,074,0117,1756944529,49.159 25,0017,0023,0987.7,+16.2,074,0131,1756944829,49.148 23,0016,0022,0987.7,+16.3,075,0113,1756945129,49.131 25,0016,0022,0987.7,+16.4,074,0118,1756945429,49.172 25,0016,0022,0987.5,+16.2,075,0145,1756945729,49.278 28,0016,0022,0987.4,+16.2,074,0128,1756946029,49.349 25,0015,0021,0987.6,+16.4,074,0112,1756946329,49.276 25,0018,0024,0987.7,+16.6,074,0125,1756946629,49.466 23,0017,0023,0987.7,+16.8,075,0111,1756946929,49.255 25,0018,0024,0987.8,+16.7,074,0130,1756947229,49.309 25,0017,0023,0987.6,+16.8,074,0119,1756947829,49.308 21,0016,0022,0987.7,+16.6,073,0109,1756948129,49.246 25,0015,0021,0987.8,+16.3,073,0114,1756948729,49.29 23,0015,0021,0987.5,+15.8,074,0127,1756949332,52.283 30,0016,0022,0987.6,+15.8,074,0137,1756949629,49.411 25,0014,0018,0987.9,+15.7,073,0101,1756949931,51.95 21,0013,0017,0987.6,+15.8,073,0118,1756950229,49.402 28,0014,0018,0987.8,+15.6,073,0147,1756950532,52.272 25,0013,0017,0987.5,+15.5,073,0138,1756950829,49.308 28,0016,0022,0987.6,+15.5,074,0126,1756951429,49.554 40,0015,0021,0987.6,+15.4,074,0117,1756952329,49.275 25,0017,0023,0987.8,+15.7,075,0136,1756953229,49.496 28,0015,0021,0987.8,+15.3,075,0134,1756954429,49.389 28,0016,0022,0987.6,+15.3,074,0153,1756955332,52.3 23,0015,0021,0987.8,+15.3,074,0112,1756955929,49.419 23,0015,0021,0987.8,+15.2,075,0140,1756956229,49.403 25,0017,0023,0988.0,+15.0,075,0131,1756956532,52.436 28,0017,0023,0987.9,+15.1,075,0119,1756956829,49.573 23,0018,0024,0987.8,+15.9,075,0131,1756957429,49.562 33,0017,0023,0987.7,+16.1,074,0115,1756957729,49.567 30,0017,0023,0988.3,+16.5,074,0142,1756958029,49.622 23,0014,0018,0987.9,+16.7,074,0121,1756958329,49.603 30,0015,0021,0987.8,+17.0,074,0133,1756958629,49.519 21,0015,0021,0987.9,+17.4,074,0141,1756958929,49.485 25,0016,0022,0988.1,+17.8,074,0111,1756959229,49.481 25,0018,0024,0987.9,+18.1,073,0122,1756959529,49.5 23,0014,0018,0988.0,+18.4,072,0133,1756959830,50.585 23,0017,0023,0988.1,+18.6,071,0142,1756960129,49.619 25,0016,0022,0987.9,+18.8,072,0127,1756960429,49.675 25,0015,0021,0987.7,+19.2,071,0127,1756960729,49.662 21,0015,0021,0988.1,+19.3,071,0131,1756961029,49.646 21,0013,0017,0987.9,+19.5,070,0146,1756961329,49.645 25,0013,0017,0988.1,+19.7,069,0122,1756961629,49.541 25,0013,0017,0988.1,+20.0,068,0130,1756961929,49.627 23,0015,0021,0988.0,+20.2,068,0132,1756962229,49.602 23,0015,0021,0988.3,+20.4,068,0126,1756962529,49.619 23,0011,0015,0988.1,+20.7,067,0118,1756962829,49.519 23,0012,0016,0988.1,+20.9,067,0118,1756963129,49.612 23,0010,0013,0988.3,+21.1,066,0120,1756963429,49.629 23,0011,0015,0988.5,+21.2,066,0130,1756963729,49.747 99,0010,0013,0988.2,+21.4,065,0117,1756964029,49.646 25,0012,0016,0988.5,+21.6,065,0138,1756964329,49.728 21,0012,0016,0988.3,+21.8,064,0136,1756964629,49.729 21,0010,0013,0988.3,+22.0,063,0118,1756964929,49.706 37,0009,0012,0988.3,+22.3,062,0137,1756965229,49.699 21,0009,0012,0988.6,+22.3,062,0106,1756965529,49.689 21,0010,0013,0988.3,+22.5,060,0130,1756965829,49.594 21,0008,0011,0988.4,+22.9,059,0131,1756966129,49.587 25,0008,0011,0988.7,+23.1,058,0117,1756966429,49.683 23,0008,0011,0988.6,+23.2,057,0136,1756966729,49.654 25,0010,0013,0988.6,+23.5,055,0129,1756967032,52.321 23,0008,0011,0988.6,+23.9,054,0143,1756967629,49.806 28,0008,0011,0988.7,+24.1,053,0143,1756967932,52.405 21,0006,0008,0988.9,+23.9,053,0138,1756968229,49.71 21,0009,0012,0988.9,+24.0,053,0097,1756968529,49.705 28,0010,0013,0988.8,+24.0,053,0105,1756968829,49.683 30,0008,0011,0988.7,+24.9,051,0115,1756969129,49.784 21,0007,0010,0988.9,+24.6,051,0148,1756969429,49.672 18,0009,0012,0988.6,+24.7,051,0114,1756969729,49.729 23,0008,0011,0988.7,+25.3,050,0124,1756970029,49.749 23,0007,0010,0988.7,+24.9,049,0128,1756970329,49.756 25,0008,0011,0989.0,+25.3,049,0119,1756970629,49.787 23,0009,0012,0988.7,+25.4,049,0124,1756970929,49.799 25,0009,0012,0988.8,+25.3,048,0127,1756971229,49.877 21,0008,0011,0988.6,+25.8,047,0119,1756972129,49.888 21,0008,0011,0988.9,+26.1,044,0146,1756972429,49.785 23,0008,0011,0988.5,+26.7,043,0140,1756973029,49.825 23,0008,0011,0988.9,+27.2,041,0124,1756973332,52.79 99,0008,0011,0989.1,+27.2,042,0130,1756973629,49.737 25,0007,0010,0989.0,+27.1,042,0130,1756973929,49.805 23,0007,0010,0988.6,+27.0,042,0123,1756974229,49.871 23,0007,0010,0988.7,+26.9,043,0132,1756974529,49.884 25,0008,0011,0988.8,+27.2,043,0111,1756974829,49.882 23,0008,0011,0988.6,+27.0,043,0115,1756975429,49.941 23,0009,0012,0988.6,+27.3,043,0119,1756975729,49.872 25,0008,0011,0988.7,+27.4,043,0124,1756976030,50.001 23,0008,0011,0988.2,+27.3,043,0120,1756976629,49.916 23,0008,0011,0988.5,+27.9,042,0136,1756976929,49.986 21,0008,0011,0988.5,+27.7,042,0125,1756977229,49.932 21,0007,0010,0988.3,+27.6,041,0141,1756977529,49.823 21,0008,0011,0988.5,+28.5,039,0108,1756977829,49.88 28,0008,0011,0988.7,+28.1,041,0123,1756978129,49.974 99,0007,0010,0988.4,+28.3,039,0141,1756978430,50.06 23,0007,0010,0988.4,+29.1,037,0116,1756978729,49.978 99,0007,0010,0988.2,+29.0,036,0128,1756979029,49.956 28,0006,0008,0988.2,+29.1,035,0129,1756979330,50.033 23,0006,0008,0988.1,+29.4,034,0108,1756979630,50.041 21,0007,0010,0988.3,+29.8,034,0126,1756979930,50.031 23,0007,0010,0988.0,+29.9,034,0122,1756980229,49.941 25,0006,0008,0988.2,+29.8,033,0135,1756980530,50.01 23,0007,0010,0988.1,+30.3,032,0112,1756980829,49.994 23,0007,0010,0988.2,+30.0,032,0127,1756981129,49.991 23,0007,0010,0988.2,+30.2,032,0128,1756981430,50.052 21,0007,0010,0988.1,+30.0,033,0105,1756981730,50.069 23,0007,0010,0987.9,+30.8,033,0134,1756982030,50.135 28,0008,0011,0987.8,+30.3,033,0120,1756982330,50.132 28,0008,0011,0988.0,+30.7,032,0147,1756982630,50.129 25,0006,0008,0988.1,+30.9,032,0117,1756982930,50.045 23,0006,0008,0988.1,+29.8,034,0133,1756983230,50.111 33,0008,0011,0987.8,+29.9,034,0114,1756983530,50.128 30,0007,0010,0987.9,+31.1,031,0130,1756983830,50.131 23,0005,0007,0987.8,+30.6,031,0147,1756984132,52.707 28,0006,0008,0988.0,+30.4,032,0139,1756984430,50.028 23,0006,0008,0987.6,+30.4,033,0127,1756985330,50.245 18,0006,0008,0987.7,+30.3,032,0122,1756985630,50.154 23,0008,0011,0987.7,+30.3,033,0126,1756986230,50.243 25,0006,0008,0987.7,+30.4,033,0116,1756986530,50.195 25,0006,0008,0987.5,+30.4,033,0157,1756987130,50.116 21,0007,0010,0987.6,+30.7,032,0132,1756987430,50.213 23,0006,0008,0987.3,+30.9,030,0144,1756987730,50.149 18,0009,0012,0987.4,+30.6,030,0128,1756988030,50.194 99,0006,0008,0987.4,+30.6,030,0109,1756988330,50.079 25,0007,0010,0987.6,+30.0,029,0110,1756988630,50.223 23,0006,0008,0987.5,+29.9,031,0120,1756988930,50.24 23,0007,0010,0987.4,+30.6,031,0128,1756989830,50.31 23,0007,0010,0987.5,+29.7,032,0118,1756991030,50.267 25,0006,0008,0987.2,+29.3,033,0125,1756991330,50.37 25,0006,0008,0987.3,+29.4,033,0141,1756991630,50.266 30,0007,0010,0987.4,+29.7,032,0115,1756991930,50.438 28,0007,0010,0987.7,+29.2,032,0142,1756992230,50.248 25,0007,0010,0987.4,+28.7,033,0145,1756992530,50.402 23,0005,0007,0987.2,+28.9,035,0137,1756992830,50.395 18,0006,0008,0987.6,+29.4,033,0114,1756993130,50.419 99,0006,0008,0987.7,+29.5,034,0107,1756993430,50.322 30,0007,0010,0987.4,+29.1,034,0121,1756993730,50.408 23,0006,0008,0987.8,+29.3,032,0141,1756994030,50.384 21,0007,0010,0987.6,+28.8,034,0133,1756994330,50.369 28,0006,0008,0987.4,+29.1,035,0146,1756994630,50.295 28,0006,0008,0987.3,+29.0,035,0127,1756994930,50.374 25,0009,0012,0987.5,+28.6,035,0137,1756995230,50.361 23,0007,0010,0987.5,+28.7,035,0143,1756995530,50.367 25,0006,0008,0987.7,+28.5,037,0143,1756995830,50.298 30,0008,0011,0987.6,+28.3,037,0101,1756996130,50.468 33,0006,0008,0987.5,+28.3,036,0120,1756996430,50.5 25,0007,0010,0987.4,+28.2,038,0141,1756996730,50.49 23,0006,0008,0987.8,+28.1,038,0132,1756997030,50.377 25,0008,0011,0987.6,+28.1,038,0124,1756997330,50.383 30,0007,0010,0987.9,+27.8,040,0128,1756997630,50.483 28,0008,0011,0987.8,+27.8,039,0119,1756997930,50.48 25,0008,0011,0987.8,+27.4,042,0122,1756998230,50.449 28,0008,0011,0987.9,+27.4,041,0114,1756998530,50.362 28,0007,0010,0988.1,+27.5,041,0129,1756998830,50.443 28,0008,0011,0987.7,+27.4,041,0142,1756999130,50.34 28,0007,0010,0988.0,+27.4,042,0112,1756999430,50.466 28,0007,0010,0988.1,+26.8,043,0126,1757000030,50.485 25,0008,0011,0987.8,+26.3,043,0118,1757000630,50.551 25,0007,0010,0988.1,+26.1,044,0123,1757000930,50.575 23,0007,0010,0988.1,+25.8,047,0131,1757001530,50.449 28,0010,0013,0988.0,+25.7,047,0141,1757001830,50.523 28,0008,0011,0988.1,+25.4,050,0117,1757002430,50.513 25,0009,0012,0988.2,+25.3,051,0136,1757002730,50.45 25,0008,0011,0988.2,+25.1,051,0138,1757003033,53.343 33,0009,0012,0988.3,+24.9,052,0140,1757003330,50.637 25,0010,0013,0988.0,+24.8,053,0138,1757003630,50.639 21,0008,0011,0988.3,+24.4,054,0126,1757004530,50.612 25,0007,0010,0988.2,+24.2,054,0126,1757005130,50.621 28,0009,0012,0988.4,+24.0,055,0110,1757005430,50.532 25,0009,0012,0988.5,+23.7,056,0120,1757006030,50.489 28,0010,0013,0988.7,+23.5,057,0159,1757006330,50.581 25,0009,0012,0988.5,+23.1,058,0114,1757007230,50.727 25,0010,0013,0989.0,+22.9,060,0128,1757008130,50.612 99,0010,0013,0988.7,+22.7,060,0115,1757008433,53.562 28,0011,0015,0989.0,+22.6,061,0123,1757008730,50.664 28,0011,0015,0989.1,+22.4,063,0141,1757009330,50.595 99,0012,0016,0989.2,+22.4,064,0125,1757009630,50.589 23,0011,0015,0989.2,+22.3,064,0124,1757009930,50.636 25,0009,0012,0989.1,+22.2,064,0136,1757010230,50.74 99,0011,0015,0989.2,+22.1,064,0129,1757010530,50.779 23,0012,0016,0989.4,+22.0,064,0125,1757010830,50.844 30,0011,0015,0989.1,+21.8,065,0132,1757011130,50.691 28,0010,0013,0989.0,+21.6,065,0143,1757011430,50.771 28,0011,0015,0989.4,+21.6,065,0120,1757011730,50.759 30,0010,0013,0989.4,+21.6,066,0123,1757012030,50.793 28,0011,0015,0989.2,+21.4,066,0143,1757012630,50.677 25,0010,0013,0989.4,+21.2,067,0135,1757012930,50.757 25,0012,0016,0989.3,+21.2,067,0139,1757013230,50.71 28,0010,0013,0989.3,+21.0,068,0144,1757013530,50.722 28,0010,0013,0989.3,+20.8,068,0122,1757013830,50.917 28,0011,0015,0989.5,+20.6,069,0135,1757014130,50.78 30,0011,0015,0989.3,+20.5,070,0128,1757014430,50.867 30,0012,0016,0989.3,+20.5,069,0126,1757014730,50.873 28,0010,0013,0989.3,+20.4,070,0134,1757015030,50.825 25,0011,0015,0989.4,+20.5,070,0133,1757015330,50.76 23,0010,0013,0989.2,+20.3,070,0111,1757015630,50.825 40,0011,0015,0989.5,+20.3,071,0113,1757015930,50.823 99,0012,0016,0989.5,+20.2,071,0117,1757016230,50.805 25,0011,0015,0989.3,+20.0,072,0111,1757016830,50.724 25,0011,0015,0989.5,+19.9,071,0120,1757017130,50.702 28,0013,0017,0989.4,+19.7,071,0132,1757017431,51.033 23,0011,0015,0989.3,+19.4,071,0107,1757017730,50.923 28,0015,0021,0989.3,+18.9,073,0136,1757018030,50.855 28,0013,0017,0989.4,+18.8,073,0126,1757018330,50.845 30,0011,0015,0989.3,+18.8,072,0126,1757018630,50.923 28,0012,0016,0989.3,+18.7,072,0122,1757018930,50.928 28,0011,0015,0989.2,+18.4,072,0122,1757019230,50.822 28,0010,0013,0989.3,+18.4,072,0120,1757019531,51.071 30,0011,0015,0989.4,+18.1,071,0128,1757020130,50.864 28,0011,0015,0989.6,+17.9,072,0129,1757020430,50.867 28,0011,0015,0989.4,+17.3,073,0132,1757021030,50.898 25,0010,0013,0989.4,+17.4,073,0114,1757021331,51.01 23,0011,0015,0989.5,+17.1,073,0126,1757021931,51.014 30,0010,0013,0989.3,+17.4,072,0130,1757022230,50.906 25,0011,0015,0989.6,+17.4,072,0115,1757022533,53.916 28,0012,0016,0989.7,+17.2,073,0133,1757022830,50.985 28,0012,0016,0989.5,+17.1,073,0105,1757023130,50.97 30,0013,0017,0989.8,+17.1,074,0123,1757023433,53.841 28,0013,0017,0989.4,+17.4,073,0109,1757023730,50.876 23,0015,0021,0989.8,+17.3,074,0130,1757024030,50.947 25,0014,0018,0989.5,+17.9,076,0124,1757024631,51.003 25,0015,0021,0989.7,+18.6,074,0124,1757024931,51.026 30,0013,0017,0989.7,+18.9,073,0124,1757025531,51.093 28,0012,0016,0989.5,+18.5,073,0105,1757025831,51.058 21,0013,0017,0989.4,+18.0,074,0140,1757026431,51.045 28,0013,0017,0989.6,+17.8,075,0131,1757026731,51.027 28,0012,0016,0989.4,+17.5,074,0135,1757027331,51.031 28,0011,0015,0989.4,+17.6,074,0116,1757027630,50.944 28,0013,0017,0989.4,+17.2,074,0144,1757028231,51.06 28,0016,0022,0989.0,+16.9,075,0140,1757028831,51.138 99,0013,0017,0989.3,+16.8,075,0122,1757029131,51.166 28,0015,0021,0989.4,+16.9,075,0132,1757029431,51.197 28,0015,0021,0989.3,+16.9,075,0134,1757029731,51.18 28,0013,0017,0989.4,+16.6,075,0134,1757030031,51.141 28,0012,0016,0989.3,+16.5,074,0119,1757030331,51.037 28,0012,0016,0989.3,+16.5,075,0116,1757030631,51.106 28,0011,0015,0989.3,+16.5,073,0129,1757030931,51.102 23,0012,0016,0989.2,+16.4,075,0127,1757031231,51.112 30,0013,0017,0989.2,+16.1,075,0111,1757031531,51.051 99,0013,0017,0989.2,+16.3,076,0135,1757031831,51.127 28,0011,0015,0989.2,+16.3,074,0137,1757032131,51.223 28,0013,0017,0989.2,+16.2,075,0140,1757032431,51.242 28,0016,0022,0988.9,+16.1,076,0135,1757032731,51.146 28,0012,0016,0989.0,+16.5,075,0133,1757033031,51.215 28,0012,0016,0989.3,+16.6,076,0131,1757033331,51.207 28,0012,0016,0988.7,+16.7,076,0134,1757033631,51.191 28,0012,0016,0989.1,+16.4,077,0137,1757033931,51.308 25,0011,0015,0988.9,+16.4,076,0125,1757034231,51.105 25,0012,0016,0988.8,+16.6,076,0139,1757034531,51.165 28,0012,0016,0989.0,+16.4,076,0136,1757034831,51.166 99,0011,0015,0989.2,+16.5,075,0109,1757035131,51.156 30,0013,0017,0988.8,+16.2,077,0130,1757035431,51.116 25,0012,0016,0988.8,+16.3,076,0123,1757035731,51.293 25,0014,0018,0989.1,+16.5,077,0126,1757036031,51.307 28,0013,0017,0988.9,+16.4,076,0135,1757036331,51.277 25,0015,0021,0988.9,+16.9,078,0129,1757036631,51.295 28,0015,0021,0988.8,+16.9,077,0120,1757036931,51.209 28,0018,0024,0988.7,+17.0,078,0158,1757037231,51.267 28,0018,0024,0988.6,+17.1,078,0109,1757037531,51.273 25,0018,0024,0988.8,+17.3,078,0123,1757037831,51.241 28,0016,0022,0988.6,+17.4,078,0109,1757038131,51.173 28,0015,0021,0989.0,+17.2,078,0124,1757038431,51.24 28,0016,0022,0988.9,+17.8,076,0123,1757038734,54.077 28,0015,0021,0989.0,+17.5,077,0119,1757039931,51.36 30,0016,0022,0988.9,+17.5,077,0135,1757040234,54.231 25,0015,0021,0989.0,+17.6,077,0120,1757040531,51.285 25,0016,0022,0988.8,+17.3,077,0147,1757040831,51.27 25,0015,0021,0988.9,+17.4,076,0125,1757041734,54.204 21,0017,0023,0989.1,+17.2,077,0125,1757042331,51.239 28,0012,0016,0989.2,+17.3,077,0127,1757042631,51.373 28,0014,0018,0989.1,+16.9,077,0123,1757043531,51.375 25,0015,0021,0989.1,+17.0,078,0125,1757043834,54.216 99,0014,0018,0989.1,+16.9,076,0126,1757044131,51.421 25,0014,0018,0989.4,+17.3,076,0128,1757044431,51.406 25,0014,0018,0989.4,+17.7,076,0130,1757046531,51.458 28,0013,0017,0989.6,+18.3,074,0135,1757047731,51.515 21,0014,0018,0989.8,+18.7,073,0117,1757048334,54.098 25,0014,0018,0989.8,+19.4,072,0124,1757048631,51.556 28,0014,0018,0989.7,+19.6,072,0124,1757048931,51.636 25,0018,0024,0989.6,+20.2,070,0124,1757049231,51.394 23,0015,0021,0989.8,+20.6,069,0120,1757049531,51.568 28,0013,0017,0990.0,+20.8,068,0134,1757049831,51.513 21,0012,0016,0989.8,+20.9,067,0145,1757050131,51.664 37,0012,0016,0989.7,+21.0,067,0139,1757050431,51.597 21,0011,0015,0990.0,+21.2,066,0135,1757050731,51.596 23,0011,0015,0989.8,+21.3,066,0130,1757051031,51.635 23,0012,0016,0989.6,+21.4,065,0132,1757051331,51.613 25,0013,0017,0989.9,+21.7,064,0109,1757051631,51.549 21,0011,0015,0990.0,+22.2,063,0124,1757051931,51.518 23,0010,0013,0989.9,+22.4,063,0124,1757052231,51.612 25,0011,0015,0990.0,+22.6,061,0128,1757052531,51.554 99,0009,0012,0990.0,+22.9,060,0126,1757052831,51.479 25,0009,0012,0990.0,+22.9,059,0112,1757053131,51.463 21,0009,0012,0989.8,+23.1,058,0119,1757053431,51.586 25,0007,0010,0990.0,+23.5,055,0109,1757053731,51.665 25,0007,0010,0989.8,+23.9,054,0134,1757054031,51.686 23,0008,0011,0989.8,+23.8,053,0129,1757054331,51.585 25,0007,0010,0990.0,+24.1,052,0135,1757054631,51.583 21,0007,0010,0989.9,+24.6,050,0121,1757054931,51.632 23,0006,0008,0989.9,+24.7,045,0138,1757055231,51.579 30,0006,0008,0989.9,+24.7,044,0150,1757055531,51.646 25,0007,0010,0989.9,+25.1,044,0126,1757055831,51.605 23,0006,0008,0989.9,+24.9,043,0129,1757056131,51.646 28,0005,0007,0989.9,+25.1,043,0104,1757056431,51.606 28,0005,0007,0990.0,+24.9,043,0130,1757056731,51.637 28,0006,0008,0990.2,+25.5,043,0132,1757057031,51.605 25,0006,0008,0990.0,+25.0,044,0140,1757057331,51.765 25,0006,0008,0990.2,+25.4,043,0113,1757057631,51.741 28,0007,0010,0990.3,+25.3,045,0117,1757057931,51.738 25,0007,0010,0990.0,+25.1,044,0118,1757058531,51.719 30,0006,0008,0990.2,+24.7,045,0120,1757058831,51.856 33,0007,0010,0989.8,+25.5,045,0111,1757059131,51.72 28,0006,0008,0990.0,+26.2,043,0122,1757059431,51.7 30,0005,0007,0990.0,+25.9,043,0145,1757059731,51.629 28,0006,0008,0990.0,+24.8,046,0118,1757060031,51.701 28,0007,0010,0989.8,+26.5,038,0131,1757060331,51.706 33,0006,0008,0990.0,+26.2,038,0137,1757060631,51.738 25,0005,0007,0990.0,+26.4,037,0124,1757060931,51.835 25,0004,0006,0990.1,+26.6,037,0111,1757061231,51.738 25,0005,0007,0989.8,+26.8,038,0128,1757061531,51.812 28,0006,0008,0989.9,+26.5,038,0131,1757061831,51.812 33,0005,0007,0989.9,+27.2,037,0119,1757062131,51.808 99,0006,0008,0989.8,+26.7,037,0115,1757062731,51.728 28,0006,0008,0990.0,+27.6,037,0135,1757063031,51.793 25,0006,0008,0989.8,+27.6,034,0134,1757063631,51.777 30,0005,0007,0989.7,+26.6,036,0132,1757063931,51.752 28,0006,0008,0990.0,+26.5,036,0112,1757064531,51.928 30,0006,0008,0990.0,+27.3,033,0115,1757064831,51.891 28,0006,0008,0989.9,+27.6,032,0125,1757065131,51.91 99,0005,0007,0989.9,+28.4,032,0124,1757065431,51.813 28,0006,0008,0989.5,+28.4,033,0116,1757065731,51.877 28,0006,0008,0989.7,+27.6,032,0121,1757066331,51.878 28,0005,0007,0989.8,+29.0,031,0117,1757066631,51.812 30,0006,0008,0989.5,+27.8,034,0148,1757067231,51.861 28,0005,0007,0989.7,+27.8,034,0118,1757067531,51.87 28,0005,0007,0989.6,+27.3,034,0122,1757068132,52.014 28,0004,0006,0989.8,+28.3,033,0130,1757068731,51.985 28,0005,0007,0989.8,+28.6,033,0126,1757069031,51.901 28,0005,0007,0989.5,+28.1,033,0135,1757069331,51.897 25,0005,0007,0989.5,+29.1,032,0155,1757069631,51.955 30,0005,0007,0989.4,+27.8,033,0125,1757069931,51.874 28,0005,0007,0989.6,+28.0,033,0125,1757070231,51.968 30,0005,0007,0989.8,+28.0,033,0134,1757070531,51.87 28,0005,0007,0989.6,+27.9,033,0129,1757070831,51.929 28,0004,0006,0989.5,+28.4,033,0130,1757071132,52.006 28,0006,0008,0989.4,+29.1,031,0122,1757071431,51.985 33,0005,0007,0989.5,+28.3,031,0140,1757071732,52.074 28,0005,0007,0989.4,+28.6,032,0127,1757072031,51.998 35,0005,0007,0989.3,+28.4,030,0131,1757072332,52.128 37,0005,0007,0989.5,+28.2,031,0119,1757072632,52.068 35,0005,0007,0989.1,+28.7,030,0120,1757072932,52.098 28,0004,0006,0989.3,+28.7,030,0104,1757073231,51.962 30,0005,0007,0989.2,+28.5,029,0132,1757073531,51.987 28,0005,0007,0989.0,+28.6,027,0124,1757073832,52.05 30,0005,0007,0989.1,+28.2,029,0120,1757074132,52.033 30,0005,0007,0989.4,+28.5,029,0100,1757074432,52.054 28,0005,0007,0989.1,+28.2,029,0151,1757074731,51.955 30,0007,0010,0989.0,+28.6,029,0133,1757075032,52.051 30,0006,0008,0989.2,+28.4,027,0123,1757075332,52.156 28,0005,0007,0989.0,+28.6,027,0137,1757075632,52.152 23,0005,0007,0988.9,+28.4,026,0115,1757075932,52.079 30,0005,0007,0988.8,+28.7,026,0132,1757076232,52.148 30,0006,0008,0989.3,+28.0,031,0130,1757076532,52.139 33,0005,0007,0989.2,+28.2,032,0122,1757076832,52.131 28,0004,0006,0988.9,+27.8,034,0115,1757077132,52.131 30,0004,0006,0988.9,+27.5,034,0129,1757077432,52.039 28,0006,0008,0989.0,+27.8,034,0107,1757077732,52.123 30,0006,0008,0988.9,+27.6,034,0119,1757078032,52.028 33,0005,0007,0989.1,+27.7,035,0125,1757078332,52.106 30,0006,0008,0988.5,+27.4,035,0137,1757078632,52.063 30,0005,0007,0989.0,+27.1,036,0120,1757078932,52.158 28,0005,0007,0989.2,+27.3,035,0124,1757079232,52.246 30,0005,0007,0989.2,+27.3,036,0134,1757079532,52.227 30,0004,0006,0988.7,+27.0,037,0112,1757079832,52.242 30,0004,0006,0988.8,+26.8,037,0132,1757080132,52.163 28,0005,0007,0988.8,+26.9,037,0129,1757080432,52.221 28,0006,0008,0988.9,+26.9,037,0111,1757081332,52.211 30,0005,0007,0989.0,+26.8,037,0120,1757081632,52.13 42,0008,0011,0989.0,+26.5,038,0132,1757081932,52.183 28,0007,0010,0988.9,+26.4,038,0131,1757082232,52.236 30,0007,0010,0988.8,+26.2,038,0137,1757082832,52.265 28,0005,0007,0988.9,+25.9,040,0119,1757083732,52.281 30,0005,0007,0989.2,+25.8,041,0148,1757084032,52.304 40,0005,0007,0989.1,+25.8,042,0138,1757084332,52.221 37,0006,0008,0989.0,+25.7,042,0114,1757084632,52.204 37,0005,0007,0989.1,+25.6,042,0143,1757084932,52.201 40,0006,0008,0989.2,+25.6,043,0120,1757085232,52.283 42,0005,0007,0989.0,+25.4,044,0121,1757085532,52.178 45,0007,0010,0989.3,+25.1,045,0125,1757085832,52.332 37,0006,0008,0988.9,+25.0,045,0113,1757086132,52.323 42,0005,0007,0989.1,+25.2,044,0132,1757086432,52.417 49,0006,0008,0988.7,+24.5,047,0148,1757086732,52.311 40,0007,0010,0989.0,+24.4,047,0117,1757087032,52.393 37,0007,0010,0989.1,+24.3,047,0139,1757087332,52.297 40,0004,0006,0989.3,+24.1,047,0121,1757087632,52.299 37,0006,0008,0989.4,+23.8,047,0139,1757087932,52.275 42,0006,0008,0989.3,+23.6,047,0126,1757088232,52.362 42,0006,0008,0989.2,+23.6,048,0116,1757088532,52.359 37,0006,0008,0989.2,+23.4,049,0122,1757088832,52.259 35,0005,0007,0989.6,+23.2,049,0129,1757089132,52.312 33,0005,0007,0989.5,+23.0,050,0113,1757089432,52.362 35,0006,0008,0989.4,+22.9,051,0129,1757089732,52.485 40,0007,0010,0989.6,+22.7,051,0144,1757090032,52.41 40,0007,0010,0989.5,+22.5,052,0116,1757090332,52.4 37,0007,0010,0989.3,+22.5,052,0116,1757090632,52.388 40,0007,0010,0989.2,+22.3,053,0135,1757090932,52.377 37,0007,0010,0989.8,+22.2,053,0120,1757091232,52.378 40,0005,0007,0989.7,+22.1,054,0110,1757091532,52.38 40,0006,0008,0989.5,+22.0,054,0130,1757091832,52.353 35,0007,0010,0989.7,+21.9,054,0099,1757092132,52.364 35,0005,0007,0989.7,+21.8,055,0126,1757092432,52.331 35,0007,0010,0989.8,+21.6,055,0136,1757092732,52.31 28,0006,0008,0989.9,+21.6,055,0120,1757093032,52.346 30,0007,0010,0989.8,+21.4,054,0139,1757093332,52.469 28,0007,0010,0990.0,+21.4,054,0124,1757093632,52.458 30,0007,0010,0990.3,+21.3,055,0117,1757093932,52.46 30,0007,0010,0990.2,+21.1,055,0113,1757094232,52.432 35,0009,0012,0990.3,+21.1,054,0142,1757094532,52.504 33,0007,0010,0990.3,+21.0,054,0126,1757094832,52.429 35,0008,0011,0990.2,+20.9,054,0125,1757095132,52.426 30,0006,0008,0990.3,+20.6,054,0135,1757095432,52.423 30,0007,0010,0990.3,+20.6,054,0149,1757095732,52.402 35,0006,0008,0990.3,+20.5,053,0156,1757096032,52.425 21,0006,0008,0990.6,+20.4,054,0116,1757096332,52.42 25,0007,0010,0990.4,+20.3,054,0109,1757096632,52.438 30,0009,0012,0990.6,+20.2,054,0130,1757096932,52.547 30,0006,0008,0990.5,+20.2,055,0119,1757097232,52.528 25,0006,0008,0990.6,+20.2,055,0118,1757097532,52.517 30,0008,0011,0990.9,+20.2,056,0132,1757097832,52.509 28,0007,0010,0990.8,+20.1,056,0106,1757098132,52.52 28,0007,0010,0990.7,+20.0,056,0114,1757098432,52.522 30,0009,0012,0991.0,+19.9,057,0128,1757098732,52.492 30,0009,0012,0990.8,+19.8,057,0156,1757099032,52.484 28,0008,0011,0990.8,+19.7,058,0147,1757099332,52.487 28,0010,0013,0991.2,+19.6,058,0121,1757099632,52.505 30,0008,0011,0991.1,+19.5,059,0109,1757099932,52.467 25,0008,0011,0991.0,+19.5,059,0122,1757100232,52.502 30,0008,0011,0991.0,+19.4,059,0124,1757100532,52.615 28,0008,0011,0991.4,+19.3,060,0120,1757100832,52.601 33,0008,0011,0991.3,+19.3,060,0128,1757101132,52.616 28,0008,0011,0991.3,+19.3,060,0108,1757101432,52.601 28,0008,0011,0991.2,+19.1,060,0133,1757101732,52.59 30,0008,0011,0991.4,+19.0,061,0136,1757102332,52.57 25,0011,0015,0991.4,+19.0,060,0135,1757102632,52.568 25,0010,0013,0991.5,+18.6,060,0125,1757103232,52.541 30,0008,0011,0991.4,+18.3,061,0124,1757103532,52.614 28,0007,0010,0991.3,+17.7,063,0135,1757104132,52.695 25,0008,0011,0991.5,+17.7,063,0099,1757104432,52.86 25,0009,0012,0991.6,+17.6,064,0154,1757104732,52.655 25,0007,0010,0991.1,+17.5,064,0122,1757105032,52.67 25,0007,0010,0991.5,+17.3,065,0121,1757105332,52.849 25,0008,0011,0991.3,+17.2,065,0125,1757105632,52.674 40,0009,0012,0991.3,+17.0,066,0125,1757105932,52.642 35,0008,0011,0991.2,+17.0,066,0144,1757106232,52.84 99,0008,0011,0991.5,+16.9,065,0139,1757106532,52.613 35,0009,0012,0991.2,+16.8,066,0142,1757106832,52.63 33,0009,0012,0991.0,+16.3,068,0119,1757107132,52.622 99,0011,0015,0991.1,+16.4,067,0110,1757107432,52.732 33,0008,0011,0991.4,+16.1,068,0114,1757107732,52.823 37,0010,0013,0991.0,+16.3,067,0117,1757108032,52.756 99,0008,0011,0991.1,+16.3,067,0121,1757108632,52.74 33,0008,0011,0991.5,+16.2,067,0131,1757108932,52.795 99,0008,0011,0991.4,+16.1,068,0126,1757109232,52.732 33,0009,0012,0991.5,+16.2,067,0129,1757109532,52.792 33,0008,0011,0991.2,+15.7,069,0136,1757109832,52.781 99,0009,0012,0991.1,+15.8,069,0119,1757110132,52.786 33,0010,0013,0991.2,+15.9,068,0142,1757110732,52.68 99,0008,0011,0991.3,+15.8,069,0120,1757111032,52.859 35,0008,0011,0991.3,+15.9,068,0124,1757111332,52.977 99,0008,0011,0991.1,+15.7,069,0129,1757111632,52.843 35,0008,0011,0991.2,+15.7,068,0117,1757111932,52.825 35,0009,0012,0991.2,+15.5,069,0104,1757112232,52.9 35,0008,0011,0991.0,+15.4,070,0119,1757112532,52.869 35,0009,0012,0990.7,+15.4,070,0127,1757112832,52.866 99,0009,0012,0990.8,+15.5,069,0136,1757113132,52.879 35,0009,0012,0991.0,+16.0,070,0115,1757113432,52.799 99,0009,0012,0990.8,+16.2,069,0125,1757113732,52.853 30,0009,0012,0990.9,+17.0,069,0126,1757114032,52.852 99,0010,0013,0991.1,+16.7,069,0153,1757114332,52.772 35,0009,0012,0990.9,+17.0,068,0141,1757114632,52.822 35,0009,0012,0990.9,+17.0,068,0135,1757114932,52.899 30,0008,0011,0991.2,+16.7,068,0123,1757115232,52.904 99,0009,0012,0990.8,+16.5,068,0140,1757115532,52.984 33,0009,0012,0990.8,+16.3,069,0132,1757115832,52.897 33,0009,0012,0990.9,+16.3,069,0121,1757116132,52.88 30,0009,0012,0991.0,+16.0,071,0139,1757116432,52.943 33,0008,0011,0991.1,+16.0,070,0137,1757116732,52.951 33,0009,0012,0990.7,+15.8,070,0114,1757117032,52.933 30,0008,0011,0990.6,+15.7,071,0160,1757117332,52.862 35,0009,0012,0990.9,+15.6,071,0152,1757117632,52.846 99,0010,0013,0990.6,+15.8,070,0126,1757117932,52.909 49,0009,0012,0990.6,+15.4,071,0127,1757118232,52.953 37,0008,0011,0990.5,+15.7,069,0115,1757118832,52.974 33,0012,0016,0990.7,+16.0,071,0119,1757119132,52.964 35,0009,0012,0990.6,+15.5,071,0129,1757119433,53.221 37,0010,0013,0990.7,+15.8,070,0115,1757119733,53.023 35,0009,0012,0990.3,+16.1,070,0130,1757120033,53.137 33,0009,0012,0990.7,+16.4,070,0112,1757120633,53.003 99,0010,0013,0990.5,+16.7,069,0101,1757120932,52.936 35,0010,0013,0990.6,+16.8,069,0121,1757121232,52.925 33,0009,0012,0990.5,+16.8,069,0152,1757121532,52.926 99,0009,0012,0990.4,+16.8,069,0126,1757121832,52.959 99,0010,0013,0990.7,+16.6,070,0116,1757122433,53.121 33,0009,0012,0990.5,+16.6,070,0114,1757122733,53.129 40,0008,0011,0990.6,+16.6,070,0137,1757123033,53.032 35,0008,0011,0990.7,+16.5,070,0122,1757123333,53.027 37,0008,0011,0990.7,+16.5,070,0140,1757123633,53.021 35,0009,0012,0990.9,+16.3,071,0130,1757124232,52.997 28,0009,0012,0990.6,+16.2,071,0108,1757124443,23.869 28,0008,0011,0990.7,+16.4,070,0125,1757124743,23.781 23,0010,0013,0990.8,+16.6,069,0118,1757125043,23.782 28,0008,0011,0990.6,+16.4,070,0119,1757125343,23.779 25,0010,0013,0990.8,+16.3,071,0128,1757125643,23.923 99,0009,0012,0990.6,+16.0,072,0117,1757126243,23.986 28,0009,0012,0990.7,+16.1,071,0116,1757126543,23.911 99,0009,0012,0990.7,+16.1,071,0134,1757126843,23.971 28,0010,0013,0991.1,+16.2,071,0137,1757127443,23.887 25,0008,0011,0991.0,+16.3,071,0128,1757127743,23.877 28,0010,0013,0991.1,+16.4,071,0128,1757128043,23.874 28,0009,0012,0991.1,+16.3,071,0127,1757128343,23.966 28,0010,0013,0991.2,+16.3,071,0118,1757128944,24.076 25,0010,0013,0991.2,+16.2,071,0093,1757129244,24.066 25,0010,0013,0991.4,+15.9,072,0115,1757129546,26.935 00,0009,0012,0991.3,+15.5,072,0142,1757130144,24.165 16,0011,0015,0991.6,+15.6,072,0120,1757130444,24.118 25,0011,0015,0991.1,+15.3,072,0116,1757130743,23.981 25,0010,0013,0991.4,+15.1,072,0126,1757131044,24.018 25,0011,0015,0991.6,+15.0,073,0122,1757131343,23.948 25,0010,0013,0991.5,+15.0,073,0112,1757131644,24.008 99,0009,0012,0991.8,+15.6,073,0129,1757131944,24.019 28,0011,0015,0991.5,+15.8,073,0146,1757132243,23.993 25,0009,0012,0991.7,+15.9,072,0129,1757132543,23.94 23,0009,0012,0991.6,+16.2,072,0136,1757132844,24.142 25,0010,0013,0991.6,+16.3,072,0137,1757133144,24.087 30,0009,0012,0991.5,+16.5,071,0131,1757133444,24.074 30,0010,0013,0991.3,+16.9,070,0134,1757133744,24.041 23,0009,0012,0991.6,+17.2,069,0127,1757134044,24.055 28,0012,0016,0991.7,+17.4,069,0120,1757134344,24.06 25,0011,0015,0991.5,+17.5,068,0135,1757134644,24.015 28,0009,0012,0991.6,+17.7,068,0112,1757134944,24.042 28,0008,0011,0991.7,+17.9,067,0119,1757135244,24.048 25,0010,0013,0991.6,+17.9,067,0120,1757135544,24.003 25,0009,0012,0991.6,+18.2,066,0134,1757135843,23.997 28,0018,0024,0991.5,+18.7,065,0111,1757136144,24.013 25,0012,0016,0991.6,+19.0,064,0145,1757136444,24.155 21,0008,0011,0991.7,+19.1,063,0122,1757136744,24.139 28,0015,0021,0991.7,+19.3,062,0133,1757137044,24.138 25,0010,0013,0991.8,+19.6,062,0131,1757137344,24.142 25,0008,0011,0991.8,+19.8,061,0114,1757137644,24.134 28,0008,0011,0991.9,+19.9,061,0122,1757137944,24.141 28,0009,0012,0991.9,+20.5,059,0132,1757138544,24.102 99,0007,0010,0991.7,+20.8,058,0112,1757139144,24.091 99,0007,0010,0991.8,+20.9,057,0112,1757140044,24.288 99,0007,0010,0992.0,+21.3,056,0126,1757140344,24.205 99,0007,0010,0991.7,+21.4,054,0114,1757140644,24.229 25,0008,0011,0992.0,+21.4,055,0129,1757140944,24.215 25,0009,0012,0991.8,+21.5,054,0145,1757141244,24.192 25,0007,0010,0991.9,+21.7,053,0111,1757141544,24.201 25,0008,0011,0992.1,+22.1,051,0118,1757141844,24.248 25,0007,0010,0991.9,+22.4,051,0120,1757142144,24.163 16,0007,0010,0991.9,+22.6,050,0124,1757142444,24.215 13,0007,0010,0991.9,+23.3,047,0106,1757142744,24.171 25,0007,0010,0992.2,+23.6,047,0127,1757143044,24.173 16,0009,0012,0992.4,+23.6,047,0109,1757143344,24.155 25,0007,0010,0992.0,+23.4,046,0128,1757143644,24.365 99,0008,0011,0992.3,+23.6,045,0132,1757143944,24.426 23,0006,0008,0991.9,+23.5,045,0121,1757144844,24.362 23,0008,0011,0992.4,+23.6,044,0140,1757145144,24.343 25,0007,0010,0992.2,+23.8,044,0130,1757145444,24.33 23,0006,0008,0992.1,+24.5,042,0135,1757145744,24.278 21,0008,0011,0992.1,+24.3,042,0126,1757146044,24.258 23,0006,0008,0992.0,+24.2,043,0122,1757146344,24.251 25,0007,0010,0991.8,+25.1,041,0120,1757146644,24.237 25,0006,0008,0992.1,+24.9,041,0134,1757146944,24.246 25,0007,0010,0991.9,+25.3,040,0126,1757147244,24.434 23,0007,0010,0991.9,+24.6,041,0130,1757147544,24.395 99,0007,0010,0991.7,+24.5,039,0118,1757147844,24.356 23,0006,0008,0992.0,+24.9,040,0130,1757148144,24.393 25,0007,0010,0991.8,+24.9,040,0123,1757148444,24.369 99,0006,0008,0991.9,+24.2,040,0103,1757148744,24.329 21,0006,0008,0992.1,+24.9,039,0121,1757149044,24.35 99,0008,0011,0992.1,+24.7,038,0136,1757149344,24.326 25,0008,0011,0992.3,+25.0,038,0126,1757149644,24.33 25,0005,0007,0992.0,+24.9,039,0136,1757149944,24.34 13,0006,0008,0992.1,+25.7,038,0115,1757150244,24.329 25,0007,0010,0992.1,+25.6,038,0138,1757150544,24.32 99,0007,0010,0992.0,+25.2,038,0121,1757150844,24.506 23,0006,0008,0991.7,+25.1,037,0115,1757151144,24.447 23,0006,0008,0992.0,+25.8,037,0120,1757151444,24.429 99,0007,0010,0991.9,+26.0,036,0129,1757151744,24.432 25,0007,0010,0991.8,+25.4,038,0141,1757152044,24.432 25,0006,0008,0991.9,+25.7,037,0119,1757152344,24.433 23,0006,0008,0991.8,+25.9,037,0131,1757152644,24.476 99,0005,0007,0991.7,+26.3,036,0139,1757152944,24.413 13,0007,0010,0991.7,+26.5,035,0123,1757153244,24.41 25,0008,0011,0991.7,+26.9,034,0137,1757153544,24.402 23,0006,0008,0991.8,+26.6,033,0120,1757153844,24.377 25,0006,0008,0991.8,+26.3,034,0115,1757154744,24.515 23,0007,0010,0991.9,+26.1,033,0125,1757155044,24.543 23,0006,0008,0992.0,+26.5,034,0129,1757155344,24.539 11,0007,0010,0992.1,+26.5,035,0130,1757155644,24.55 11,0007,0010,0991.7,+25.7,035,0128,1757155944,24.541 23,0006,0008,0991.9,+26.4,034,0115,1757156244,24.524 21,0006,0008,0992.0,+26.3,033,0117,1757156544,24.503 23,0006,0008,0991.8,+26.4,034,0136,1757156844,24.515 99,0006,0008,0991.7,+27.0,034,0118,1757157144,24.491 99,0007,0010,0991.6,+26.6,034,0130,1757157444,24.466 23,0008,0011,0991.7,+27.0,034,0127,1757158044,24.648 99,0006,0008,0991.5,+27.5,033,0112,1757158344,24.623 99,0007,0010,0991.3,+27.5,032,0116,1757159844,24.616 99,0007,0010,0991.2,+27.1,032,0134,1757160144,24.605 21,0007,0010,0991.1,+27.8,032,0117,1757160444,24.566 18,0006,0008,0991.1,+27.6,032,0124,1757160744,24.571 06,0006,0008,0990.9,+27.7,032,0137,1757161044,24.567 21,0007,0010,0991.0,+28.0,032,0125,1757161344,24.573 21,0007,0010,0990.9,+28.1,031,0117,1757161644,24.722 18,0006,0008,0991.0,+27.7,031,0144,1757161944,24.73 18,0006,0008,0990.9,+27.6,031,0130,1757162244,24.69 99,0006,0008,0990.8,+27.9,031,0111,1757162544,24.677 21,0007,0010,0990.7,+27.6,032,0113,1757162844,24.687 09,0007,0010,0990.9,+27.3,032,0133,1757163144,24.669 99,0007,0010,0991.0,+27.5,032,0126,1757163444,24.662 21,0006,0008,0990.8,+27.1,033,0134,1757163744,24.65 21,0007,0010,0990.7,+27.2,033,0125,1757164044,24.657 99,0006,0008,0990.7,+27.1,033,0124,1757164344,24.707 99,0007,0010,0990.7,+27.4,033,0135,1757164644,24.632 99,0008,0011,0990.9,+26.5,041,0123,1757164944,24.631 18,0008,0011,0990.8,+26.6,040,0121,1757165244,24.79 18,0008,0011,0990.6,+26.4,041,0124,1757165544,24.79 06,0006,0008,0990.8,+26.6,040,0118,1757165844,24.757 21,0007,0010,0990.6,+26.8,040,0115,1757166144,24.764 21,0009,0012,0990.7,+26.7,041,0127,1757166444,24.747 21,0007,0010,0990.8,+26.4,041,0130,1757166744,24.732 25,0009,0012,0990.9,+26.3,042,0109,1757167044,24.727 28,0010,0013,0990.7,+26.2,042,0112,1757167344,24.751 21,0008,0011,0990.9,+26.2,041,0136,1757167644,24.73 11,0008,0011,0990.9,+26.2,041,0124,1757167944,24.735 23,0007,0010,0990.9,+26.2,041,0114,1757168244,24.705 99,0008,0011,0991.0,+26.0,041,0111,1757168544,24.744 99,0008,0011,0991.1,+25.9,041,0125,1757169144,24.865 28,0008,0011,0990.7,+26.1,042,0126,1757169444,24.927 25,0008,0011,0990.7,+25.8,041,0113,1757169744,24.915 99,0007,0010,0990.8,+25.5,042,0131,1757171244,24.821 16,0007,0010,0990.7,+25.3,043,0132,1757171844,24.817 99,0008,0011,0990.8,+25.0,044,0111,1757172447,27.876 09,0007,0010,0990.9,+24.8,044,0133,1757173044,24.913 99,0009,0012,0991.4,+22.5,058,0136,1757177244,24.986 99,0010,0013,0991.4,+22.4,057,0145,1757177545,25.049 99,0010,0013,0991.6,+21.8,058,0116,1757179044,24.933 99,0010,0013,0991.9,+21.6,058,0118,1757179344,24.942 28,0010,0013,0991.7,+21.6,058,0124,1757179645,25.122 28,0009,0012,0992.2,+21.4,060,0110,1757179945,25.067 28,0009,0012,0992.2,+21.4,061,0138,1757180245,25.437 30,0011,0015,0992.0,+21.3,061,0128,1757180545,25.06 28,0009,0012,0993.0,+20.7,057,0103,1757224945,25.933 23,0008,0011,0990.8,+27.3,029,0130,1757250446,26.49 00,0009,0012,0990.8,+27.2,029,0135,1757250748,28.948 45,0008,0011,0991.2,+23.2,046,0127,1757260346,26.708 99,0010,0013,0991.4,+20.7,057,0103,1757265746,26.783 33,0010,0013,0991.6,+20.6,059,0103,1757266046,26.904 99,0010,0013,0991.5,+20.4,061,0122,1757266946,26.88 33,0010,0013,0991.6,+20.3,061,0121,1757267246,26.875 40,0012,0016,0991.9,+20.3,062,0139,1757267846,26.864 00,0010,0013,0991.9,+19.6,065,0118,1757272047,27.064 40,0011,0015,0991.8,+17.7,067,0119,1757275946,26.971 00,0013,0017,0992.0,+17.5,068,0131,1757276247,27.128 30,0013,0017,0992.0,+16.8,070,0120,1757277747,27.192 35,0012,0016,0991.9,+16.5,069,0141,1757278047,27.075 35,0011,0015,0991.8,+16.5,069,0129,1757278347,27.081 99,0012,0016,0991.6,+16.2,069,0123,1757278647,27.073 99,0013,0017,0991.9,+16.1,071,0127,1757278947,27.058 30,0012,0016,0991.8,+16.0,070,0129,1757279547,27.138 33,0014,0018,0991.8,+15.6,071,0143,1757279847,27.059 99,0012,0016,0991.9,+15.6,071,0123,1757280147,27.047 99,0015,0021,0991.9,+15.6,071,0124,1757280447,27.186 33,0013,0017,0991.5,+15.4,073,0117,1757280747,27.241 30,0013,0017,0991.7,+15.3,072,0110,1757281047,27.173 30,0012,0016,0991.8,+15.7,071,0127,1757281347,27.164 33,0013,0017,0991.6,+15.2,072,0134,1757281647,27.222 28,0014,0018,0991.4,+15.5,071,0119,1757281947,27.224 23,0012,0016,0991.9,+15.6,070,0103,1757282247,27.217 33,0012,0016,0991.8,+15.3,071,0134,1757282547,27.146 33,0012,0016,0991.6,+15.4,070,0101,1757282847,27.216 28,0013,0017,0991.7,+15.2,070,0121,1757283147,27.195 99,0012,0016,0991.5,+15.2,070,0145,1757283447,27.184 25,0012,0016,0991.5,+15.0,071,0137,1757283747,27.155 99,0013,0017,0991.4,+14.7,072,0101,1757284047,27.336 37,0011,0015,0991.4,+15.0,070,0117,1757284347,27.321 99,0011,0015,0991.5,+15.0,070,0126,1757284647,27.239 25,0012,0016,0991.3,+14.9,070,0126,1757284947,27.247 35,0011,0015,0991.2,+14.2,072,0129,1757285247,27.246 30,0012,0016,0991.4,+14.5,072,0127,1757285547,27.229 99,0016,0022,0991.3,+14.2,073,0126,1757285847,27.349 21,0012,0016,0991.2,+14.6,070,0138,1757286147,27.23 99,0012,0016,0991.4,+14.4,070,0125,1757286447,27.222 99,0011,0015,0991.2,+14.7,070,0125,1757286747,27.268 35,0012,0016,0991.0,+14.5,070,0133,1757287047,27.266 42,0010,0013,0991.1,+14.6,070,0122,1757287347,27.272 33,0011,0015,0991.0,+14.5,070,0116,1757287647,27.353 99,0011,0015,0991.2,+14.4,071,0137,1757287947,27.343 35,0010,0013,0991.1,+14.4,070,0119,1757288247,27.4 35,0012,0016,0991.4,+14.0,071,0118,1757288547,27.415 35,0013,0017,0991.3,+13.9,071,0130,1757288847,27.402 35,0011,0015,0991.1,+14.2,071,0133,1757289147,27.315 99,0011,0015,0991.0,+14.2,070,0141,1757289447,27.402 35,0011,0015,0991.2,+13.9,071,0134,1757289747,27.388 37,0011,0015,0991.1,+13.9,071,0113,1757290047,27.372 30,0011,0015,0991.1,+13.9,071,0140,1757290347,27.286 35,0010,0013,0990.7,+13.7,072,0134,1757290647,27.35 35,0012,0016,0990.9,+13.5,072,0117,1757290947,27.351 99,0011,0015,0990.8,+13.8,071,0151,1757291247,27.499 30,0011,0015,0990.8,+13.7,071,0130,1757291547,27.405 23,0013,0017,0990.6,+13.6,072,0137,1757291847,27.406 23,0013,0017,0990.6,+13.3,073,0133,1757292147,27.465 30,0013,0017,0990.6,+13.5,072,0118,1757292747,27.388 99,0013,0017,0991.0,+13.8,072,0115,1757293047,27.455 99,0012,0016,0990.6,+13.5,072,0116,1757293347,27.371 33,0012,0016,0990.9,+13.8,071,0140,1757293647,27.445 35,0012,0016,0990.9,+13.5,072,0103,1757293947,27.417 35,0011,0015,0990.9,+13.5,072,0115,1757294247,27.414 33,0013,0017,0990.7,+13.4,074,0128,1757294547,27.343 25,0012,0016,0990.9,+13.5,072,0123,1757294847,27.533 99,0013,0017,0990.8,+13.7,072,0124,1757295147,27.604 33,0013,0017,0990.9,+13.5,072,0118,1757295447,27.551 23,0014,0018,0990.7,+13.7,071,0121,1757295747,27.499 35,0014,0018,0990.7,+13.3,073,0127,1757296047,27.482 35,0014,0018,0991.0,+13.5,072,0127,1757296347,27.528 33,0014,0018,0990.6,+13.2,073,0127,1757296647,27.536 99,0015,0021,0990.7,+13.3,072,0131,1757296947,27.539 35,0017,0023,0990.5,+13.2,072,0108,1757297247,27.443 30,0015,0021,0991.0,+12.9,073,0114,1757297547,27.445 99,0016,0022,0990.7,+13.1,073,0123,1757297847,27.521 35,0019,0026,0990.6,+12.8,074,0145,1757298147,27.489 35,0017,0023,0990.6,+13.1,073,0123,1757298447,27.664 33,0017,0023,0990.5,+13.0,074,0122,1757298747,27.662 33,0016,0022,0990.7,+13.1,072,0117,1757299047,27.547 30,0015,0021,0990.8,+12.8,073,0127,1757299347,27.642 47,0014,0018,0990.4,+12.6,074,0135,1757299647,27.642 33,0013,0017,0990.7,+13.1,073,0141,1757299947,27.63 99,0011,0015,0990.3,+13.5,071,0107,1757300547,27.535 99,0011,0015,0990.8,+13.4,071,0135,1757300847,27.535 99,0015,0021,0990.6,+13.0,074,0118,1757301147,27.533 23,0013,0017,0990.7,+12.9,073,0120,1757301447,27.601 13,0013,0017,0991.0,+13.2,072,0127,1757301747,27.504 23,0013,0017,0990.5,+13.0,073,0149,1757302047,27.663 23,0012,0016,0990.7,+13.1,073,0137,1757302347,27.633 23,0018,0024,0991.0,+12.9,073,0114,1757302647,27.649 99,0019,0026,0991.0,+12.9,073,0135,1757302947,27.645 23,0018,0024,0991.3,+13.0,072,0116,1757303247,27.612 99,0013,0017,0990.9,+13.0,073,0127,1757303547,27.618 23,0013,0017,0991.0,+12.8,073,0113,1757303847,27.677 99,0012,0016,0990.8,+13.0,072,0116,1757304147,27.678 23,0011,0015,0990.8,+13.0,072,0118,1757304447,27.67 25,0016,0022,0991.0,+12.9,073,0134,1757304747,27.67 28,0011,0015,0990.9,+13.3,073,0125,1757305047,27.672 99,0015,0021,0991.2,+14.7,070,0155,1757305347,27.591 21,0012,0016,0990.9,+14.9,070,0132,1757305647,27.721 99,0012,0016,0991.3,+15.1,070,0149,1757305947,27.802 99,0012,0016,0991.1,+15.8,068,0144,1757306247,27.797 99,0012,0016,0990.8,+16.1,067,0119,1757306547,27.729 23,0012,0016,0991.0,+16.0,068,0103,1757306847,27.696 99,0010,0013,0991.2,+16.1,069,0128,1757307147,27.699 99,0012,0016,0991.1,+16.4,068,0132,1757307447,27.695 23,0010,0013,0991.0,+16.6,066,0113,1757307747,27.678 21,0011,0015,0991.2,+16.6,065,0121,1757308047,27.669 99,0011,0015,0991.3,+16.7,064,0138,1757308347,27.682 99,0013,0017,0991.1,+17.0,063,0129,1757308647,27.653 16,0012,0016,0991.5,+17.2,063,0123,1757308947,27.736 23,0010,0013,0991.4,+17.5,061,0128,1757309247,27.81 21,0010,0013,0991.2,+17.8,061,0103,1757309547,27.887 23,0011,0015,0991.3,+18.2,059,0109,1757309847,27.791 99,0010,0013,0990.9,+18.4,059,0129,1757310147,27.78 21,0010,0013,0991.0,+18.7,057,0144,1757310447,27.77 99,0010,0013,0991.2,+18.8,056,0124,1757310747,27.778 99,0012,0016,0991.0,+19.1,056,0118,1757311047,27.794 99,0009,0012,0991.0,+19.5,054,0121,1757311347,27.764 16,0011,0015,0991.0,+19.7,052,0116,1757311647,27.742 99,0009,0012,0991.1,+20.0,051,0122,1757311947,27.74 99,0009,0012,0991.2,+20.3,049,0125,1757312247,27.752 28,0007,0010,0990.9,+20.5,048,0137,1757312547,27.734 18,0008,0011,0991.3,+20.8,047,0127,1757312847,27.902 00,0008,0011,0991.2,+21.0,047,0127,1757313148,28.063 99,0008,0011,0991.1,+21.7,045,0135,1757313447,27.882 21,0007,0010,0991.1,+22.2,042,0118,1757314047,27.843 99,0009,0012,0991.0,+22.4,040,0131,1757314347,27.836 23,0007,0010,0991.1,+22.4,040,0123,1757314647,27.85 16,0008,0011,0991.0,+22.9,039,0136,1757314947,27.848 21,0007,0010,0991.1,+23.5,039,0124,1757315247,27.852 99,0008,0011,0991.1,+23.4,039,0119,1757315847,27.834 99,0007,0010,0991.0,+23.2,038,0109,1757316147,27.858 23,0008,0011,0991.2,+23.8,039,0148,1757316447,27.955 23,0007,0010,0990.8,+23.7,038,0126,1757316747,27.988 99,0009,0012,0991.1,+24.1,037,0145,1757317047,27.967 00,0007,0010,0990.8,+23.7,036,0130,1757317648,28.108 99,0008,0011,0990.7,+24.2,035,0130,1757317947,27.933 99,0009,0012,0990.6,+24.0,035,0130,1757318247,27.945 99,0008,0011,0990.8,+24.4,033,0108,1757318547,27.925 00,0010,0013,0990.7,+25.5,030,0123,1757320348,28.003 13,0008,0011,0990.5,+25.4,030,0122,1757320951,31.01 99,0007,0010,0990.7,+25.2,030,0122,1757321248,28.007 16,0008,0011,0990.6,+25.4,030,0138,1757321548,28.021 99,0008,0011,0990.9,+25.1,030,0131,1757321848,28.011 99,0008,0011,0990.4,+25.6,028,0099,1757322447,27.96 99,0008,0011,0990.6,+26.4,028,0106,1757323712,32.771 99,0006,0008,0990.5,+27.1,027,0133,1757324652,12.813 13,0008,0011,0990.5,+27.1,027,0117,1757325252,12.833 99,0006,0008,0990.5,+26.4,026,0110,1757325852,12.879 16,0007,0010,0990.0,+26.8,026,0131,1757326452,12.79 30,0007,0010,0990.1,+26.9,026,0134,1757326752,12.851 30,0008,0011,0990.1,+27.7,025,0121,1757327652,12.926 99,0007,0010,0989.8,+26.8,027,0136,1757329752,12.869 18,0007,0010,0988.9,+28.2,021,0131,1757335155,15.714 99,0006,0008,0988.9,+27.9,021,0114,1757335453,13.061 99,0005,0007,0988.8,+27.9,021,0133,1757335753,13.072 99,0007,0010,0989.0,+28.3,022,0121,1757336353,13.048 99,0007,0010,0989.1,+28.3,022,0134,1757337853,13.096 99,0007,0010,0988.6,+27.7,028,0128,1757340553,13.126 99,0007,0010,0988.5,+27.3,029,0134,1757341153,13.093 99,0006,0008,0988.9,+26.8,029,0113,1757342053,13.254 99,0007,0010,0989.1,+26.2,031,0117,1757342953,13.223 99,0007,0010,0988.7,+26.0,032,0111,1757343255,15.933 99,0009,0012,0988.8,+25.6,033,0125,1757344155,15.84 99,0007,0010,0989.1,+24.8,035,0130,1757345653,13.421 99,0008,0011,0988.9,+24.6,035,0125,1757346254,14.41 99,0007,0010,0989.2,+24.0,036,0146,1757346853,13.328 99,0007,0010,0989.1,+23.2,038,0124,1757348053,13.276 99,0007,0010,0989.4,+22.8,039,0122,1757348653,13.326 99,0006,0008,0989.4,+22.6,039,0115,1757348953,13.406 99,0006,0008,0989.7,+22.4,039,0149,1757349253,13.419 99,0007,0010,0989.4,+22.2,040,0127,1757349553,13.379 37,0008,0011,0990.0,+20.9,045,0128,1757351653,13.313 99,0007,0010,0989.7,+19.9,048,0121,1757353453,13.452 21,0008,0011,0990.0,+19.8,049,0120,1757353753,13.451 99,0009,0012,0990.3,+19.2,054,0115,1757355553,13.411 99,0009,0012,0990.5,+18.4,058,0123,1757358553,13.49 99,0012,0016,0990.7,+17.1,064,0124,1757361553,13.589 99,0010,0013,0990.7,+16.5,064,0128,1757363053,13.617 99,0011,0015,0990.8,+16.5,064,0119,1757363353,13.691 99,0011,0015,0990.5,+16.1,065,0120,1757363953,13.667 25,0010,0013,0990.5,+15.5,067,0113,1757364553,13.668 99,0010,0013,0990.9,+15.2,068,0127,1757364853,13.741 99,0011,0015,0990.5,+15.3,066,0114,1757366053,13.683 00,0012,0016,0990.8,+15.1,067,0148,1757366353,13.797 33,0013,0017,0990.6,+14.7,068,0119,1757366653,13.743 35,0014,0018,0990.4,+14.7,068,0124,1757368153,13.731 99,0013,0017,0990.6,+14.8,068,0135,1757368453,13.799 99,0013,0017,0990.4,+14.6,068,0136,1757369653,13.767 35,0012,0016,0990.3,+14.2,070,0115,1757371753,13.811 99,0012,0016,0990.3,+14.1,070,0129,1757372353,13.793 33,0013,0017,0990.3,+14.3,069,0134,1757372953,13.787 99,0011,0015,0990.4,+14.4,068,0118,1757373253,13.85 99,0010,0013,0990.5,+14.0,069,0144,1757375053,13.891 33,0011,0015,0990.3,+13.9,068,0140,1757375356,16.738 99,0012,0016,0990.0,+13.4,069,0115,1757376253,13.876 37,0013,0017,0990.2,+12.5,071,0145,1757379253,13.968 33,0011,0015,0990.0,+12.8,071,0138,1757380154,14.028 37,0014,0018,0989.9,+12.9,071,0127,1757380753,13.955 99,0014,0018,0989.7,+12.9,071,0138,1757381954,14.106 99,0012,0016,0989.8,+12.5,072,0119,1757383154,14.032 35,0015,0021,0989.6,+12.3,072,0133,1757384954,14.184 99,0013,0017,0989.7,+12.4,072,0105,1757385254,14.158 99,0015,0021,0989.5,+12.4,072,0131,1757385554,14.165 99,0010,0013,0989.5,+12.2,072,0125,1757385854,14.212 99,0013,0017,0989.7,+12.3,072,0111,1757386154,14.215 99,0013,0017,0989.7,+12.4,072,0135,1757386454,14.207 99,0014,0018,0989.5,+12.1,072,0123,1757387054,14.13 37,0013,0017,0989.6,+12.2,072,0103,1757387354,14.183 99,0012,0016,0989.9,+12.0,072,0122,1757387654,14.188 25,0014,0018,0989.8,+11.9,073,0143,1757388254,14.344 99,0018,0024,0990.2,+12.0,072,0126,1757388554,14.269 99,0020,0027,0990.1,+11.9,073,0134,1757389456,16.897 33,0019,0026,0990.1,+12.1,072,0119,1757389754,14.244 35,0021,0028,0990.1,+12.1,072,0106,1757390054,14.29 00,0018,0024,0990.0,+12.3,072,0139,1757391254,14.358 99,0018,0024,0990.3,+12.8,072,0137,1757391854,14.311 00,0018,0024,0990.5,+13.4,071,0132,1757392454,14.479 30,0013,0017,0990.3,+14.2,069,0124,1757393054,14.305 30,0014,0018,0990.4,+14.5,068,0118,1757393354,14.346 00,0012,0016,0990.2,+14.9,066,0113,1757393654,14.437 30,0010,0013,0990.3,+15.6,063,0132,1757394554,14.406 30,0011,0015,0990.4,+15.8,064,0140,1757394854,14.283 99,0010,0013,0990.2,+16.2,062,0136,1757395454,14.3 99,0009,0012,0990.2,+16.9,059,0119,1757396354,14.491 99,0009,0012,0990.2,+17.2,059,0147,1757396654,14.553 35,0009,0012,0990.2,+18.8,052,0128,1757398154,14.418 99,0009,0012,0990.5,+20.5,048,0133,1757399654,14.52 99,0009,0012,0990.3,+21.2,046,0148,1757400254,14.572 30,0009,0012,0990.5,+21.2,044,0151,1757400554,14.611 99,0008,0011,0990.3,+21.5,044,0123,1757400854,14.453 99,0006,0008,0990.2,+24.5,036,0137,1757403854,14.641 99,0007,0010,0990.4,+24.2,036,0132,1757404154,14.524 99,0005,0007,0990.4,+25.7,031,0136,1757405954,14.594 99,0008,0011,0990.4,+25.3,031,0131,1757406254,14.561 30,0005,0007,0990.0,+26.6,028,0135,1757407754,14.689 99,0006,0008,0990.1,+26.9,028,0125,1757408655,15.68 99,0008,0011,0989.7,+27.2,027,0133,1757410454,14.783 99,0005,0007,0989.6,+26.9,027,0119,1757410754,14.774 99,0006,0008,0989.6,+27.5,026,0146,1757411354,14.676 99,0007,0010,0989.6,+28.4,025,0109,1757411954,14.755 99,0006,0008,0989.5,+28.1,025,0121,1757412254,14.767 99,0007,0010,0989.6,+28.2,025,0113,1757412555,15.762 99,0006,0008,0989.5,+27.9,024,0141,1757412854,14.678 99,0007,0010,0989.3,+28.5,024,0106,1757413154,14.781 99,0006,0008,0989.4,+28.9,023,0124,1757413754,14.878 99,0008,0011,0989.2,+27.7,024,0123,1757414054,14.834 30,0005,0007,0989.4,+29.0,024,0138,1757414654,14.84 99,0006,0008,0989.1,+28.1,023,0133,1757416454,14.736 99,0006,0008,0988.9,+28.3,022,0138,1757417954,14.961 25,0005,0007,0988.9,+28.8,021,0115,1757419154,14.848 99,0005,0007,0988.5,+29.1,021,0139,1757420354,14.84 99,0004,0006,0988.7,+29.3,021,0126,1757420654,14.877 99,0006,0008,0988.5,+28.7,022,0142,1757421255,15.057 99,0005,0007,0988.8,+28.6,021,0134,1757421554,14.951 99,0006,0008,0988.6,+29.2,022,0110,1757421854,14.941 99,0006,0008,0988.3,+29.5,021,0142,1757423654,14.919 99,0007,0010,0988.4,+29.1,022,0119,1757424254,14.962 25,0005,0007,0988.6,+28.8,021,0131,1757424555,15.152 35,0005,0007,0988.2,+28.8,021,0116,1757425455,15.124 30,0005,0007,0988.3,+28.6,020,0129,1757425755,15.032 99,0005,0007,0988.5,+28.9,020,0127,1757426055,15.1 28,0005,0007,0988.1,+28.5,021,0120,1757426955,15.007 30,0008,0011,0988.5,+28.1,023,0106,1757429356,16.2 33,0005,0007,0988.5,+27.8,025,0123,1757430555,15.104 99,0009,0012,0988.4,+27.0,028,0120,1757431455,15.175 99,0010,0013,0988.5,+26.0,030,0140,1757432655,15.211 99,0014,0018,0988.4,+25.8,031,0149,1757432955,15.287 99,0006,0008,0988.6,+24.8,032,0120,1757434155,15.28 99,0007,0010,0988.4,+23.7,035,0119,1757435655,15.282 99,0009,0012,0988.6,+23.5,035,0129,1757435958,18.156 99,0007,0010,0988.9,+22.8,037,0119,1757436555,15.246 00,0008,0011,0988.8,+22.6,037,0112,1757436855,15.377 99,0007,0010,0988.8,+22.5,037,0108,1757437155,15.255 21,0007,0010,0989.3,+22.0,038,0124,1757437758,18.25 33,0017,0023,0989.7,+19.6,044,0133,1757442255,15.576 99,0014,0018,0990.2,+19.6,046,0117,1757444055,15.375 35,0014,0018,0990.1,+19.6,046,0108,1757444355,15.45 99,0017,0023,0990.3,+18.1,051,0134,1757448255,15.505 33,0011,0015,0990.1,+17.7,053,0123,1757449155,15.487 99,0008,0011,0990.2,+17.7,055,0133,1757451855,15.585 99,0010,0013,0990.7,+16.3,058,0110,1757453655,15.677 99,0009,0012,0990.6,+15.3,060,0135,1757455755,15.597 28,0009,0012,0990.6,+15.1,060,0130,1757457555,15.706 99,0012,0016,0990.5,+14.9,060,0114,1757457855,15.7 99,0009,0012,0990.6,+14.8,061,0135,1757459058,18.329 99,0010,0013,0990.4,+15.0,061,0124,1757460255,15.79 99,0009,0012,0990.6,+14.9,061,0133,1757460555,15.792 99,0009,0012,0990.7,+15.0,061,0139,1757461155,15.855 99,0009,0012,0990.7,+15.0,061,0128,1757461758,18.559 99,0009,0012,0990.7,+15.0,061,0129,1757462358,18.468 25,0009,0012,0990.7,+14.8,062,0136,1757463255,15.933 99,0008,0011,0991.3,+15.0,061,0124,1757463855,15.865 99,0010,0013,0991.2,+14.6,061,0113,1757464755,15.912 33,0008,0011,0990.9,+14.7,060,0126,1757465655,15.912 99,0009,0012,0990.9,+14.2,061,0128,1757468355,15.991 99,0008,0011,0990.8,+14.0,062,0117,1757469856,16.138 99,0010,0013,0990.8,+13.8,063,0114,1757470155,15.899 00,0010,0013,0990.9,+13.9,063,0138,1757471956,16.182 99,0010,0013,0990.9,+13.7,062,0147,1757473156,16.061 18,0010,0013,0991.2,+13.7,063,0130,1757474055,15.971 99,0008,0011,0991.1,+13.6,063,0141,1757474656,16.158 99,0009,0012,0990.8,+13.7,063,0110,1757475856,16.095 99,0010,0013,0991.2,+13.7,063,0140,1757476156,16.149 30,0010,0013,0991.0,+13.7,063,0108,1757476756,16.092 30,0010,0013,0991.1,+14.3,062,0130,1757477656,16.311 99,0011,0015,0991.5,+14.5,061,0132,1757478258,18.652 28,0010,0013,0991.5,+14.5,061,0118,1757478556,16.289 99,0011,0015,0991.4,+15.0,059,0110,1757479156,16.168 99,0010,0013,0991.5,+17.0,058,0125,1757480959,19.001 33,0010,0013,0991.7,+17.3,057,0142,1757481258,18.999 99,0009,0012,0991.3,+18.3,052,0119,1757482156,16.263 99,0008,0011,0991.8,+20.0,049,0103,1757483956,16.294 99,0008,0011,0991.5,+20.5,048,0138,1757484256,16.285 99,0008,0011,0991.4,+20.7,047,0125,1757484556,16.217 99,0009,0012,0991.7,+21.4,044,0146,1757485156,16.193 99,0007,0010,0992.0,+21.7,043,0127,1757485456,16.356 99,0008,0011,0991.6,+23.0,040,0120,1757486656,16.4 99,0010,0013,0991.5,+25.3,037,0118,1757489356,16.423 99,0008,0011,0991.8,+26.0,035,0116,1757490256,16.464 99,0008,0011,0991.6,+25.9,035,0122,1757490559,19.263 99,0007,0010,0991.6,+26.8,034,0115,1757491456,16.36 99,0007,0010,0991.5,+28.0,031,0126,1757492656,16.415 99,0008,0011,0991.5,+27.3,032,0140,1757492956,16.588 33,0007,0010,0991.4,+27.6,032,0138,1757493256,16.592 99,0007,0010,0991.2,+27.9,031,0131,1757493856,16.47 99,0006,0008,0991.3,+28.7,029,0140,1757494756,16.537 30,0006,0008,0991.4,+29.8,028,0114,1757498056,16.663 00,0008,0011,0991.0,+30.3,026,0118,1757500756,16.638 99,0008,0011,0991.0,+30.4,025,0114,1757501656,16.748 25,0007,0010,0991.0,+30.4,024,0116,1757502256,16.788 99,0007,0010,0990.8,+29.8,024,0141,1757502856,16.633 99,0007,0010,0990.7,+30.6,024,0104,1757503456,16.667 99,0006,0008,0990.6,+31.1,024,0149,1757503756,16.855 30,0007,0010,0990.2,+31.1,024,0144,1757504956,16.746 99,0007,0010,0990.7,+31.4,023,0124,1757505256,16.736 33,0008,0011,0990.2,+31.5,023,0142,1757505556,16.761 99,0008,0011,0990.3,+31.4,023,0116,1757505856,16.798 99,0008,0011,0990.3,+31.0,024,0103,1757506156,16.733 99,0008,0011,0990.2,+31.6,025,0124,1757506456,16.807 30,0007,0010,0990.3,+31.3,025,0145,1757506756,16.735 99,0007,0010,0990.0,+30.8,025,0125,1757507356,16.868 99,0008,0011,0990.3,+31.1,026,0133,1757508256,16.843 13,0009,0012,0990.2,+30.4,026,0126,1757508556,16.844 99,0007,0010,0990.3,+29.7,028,0151,1757509756,16.806 23,0007,0010,0990.2,+29.8,028,0126,1757510056,16.844 28,0007,0010,0990.6,+28.2,031,0121,1757510359,19.531 99,0006,0008,0990.6,+28.0,032,0122,1757510656,16.991 99,0008,0011,0990.3,+27.5,032,0139,1757510956,16.977 35,0007,0010,0990.4,+28.1,032,0147,1757511257,17.029 99,0007,0010,0990.2,+28.2,033,0140,1757511556,17 99,0009,0012,0990.6,+28.3,032,0126,1757511859,19.655 99,0008,0011,0990.5,+27.8,037,0116,1757513356,16.914 99,0008,0011,0990.2,+26.6,043,0125,1757514257,17.011 99,0008,0011,0990.6,+25.7,049,0122,1757516359,19.842 99,0008,0011,0990.2,+25.5,049,0113,1757516657,17.067 99,0007,0010,0990.5,+24.8,050,0123,1757517556,16.955 99,0008,0011,0990.5,+24.5,050,0135,1757517859,19.844 00,0007,0010,0990.6,+23.6,052,0117,1757519357,17.318 99,0009,0012,0990.7,+22.8,062,0124,1757520857,17.17 18,0010,0013,0990.9,+22.5,062,0115,1757521457,17.092 28,0012,0016,0991.3,+22.1,063,0131,1757522357,17.157 28,0012,0016,0991.6,+21.7,062,0129,1757524457,17.19 00,0012,0016,0991.9,+21.5,067,0115,1757526857,17.48 30,0012,0016,0992.2,+21.4,067,0129,1757527457,17.189 21,0011,0015,0992.2,+21.5,070,0128,1757528057,17.267 99,0010,0013,0992.3,+21.4,071,0127,1757528657,17.339 28,0009,0012,0992.3,+21.3,070,0099,1757529257,17.405 99,0009,0012,0992.4,+21.0,070,0129,1757530757,17.361 99,0011,0015,0992.5,+21.0,069,0112,1757531057,17.347 28,0009,0012,0992.7,+21.0,069,0099,1757531357,17.261 28,0009,0012,0992.6,+20.9,069,0121,1757531657,17.245 30,0010,0013,0992.8,+20.6,070,0110,1757532857,17.37 99,0011,0015,0992.6,+20.6,070,0139,1757533160,20.355 28,0009,0012,0992.3,+20.5,071,0119,1757533757,17.46 33,0008,0011,0992.7,+20.6,070,0112,1757534957,17.457 99,0009,0012,0992.7,+20.6,070,0110,1757535257,17.319 30,0008,0011,0992.4,+20.1,070,0126,1757537057,17.513 99,0017,0023,0992.5,+19.8,070,0117,1757538857,17.465 30,0017,0023,0992.4,+19.8,070,0137,1757539457,17.491 99,0012,0016,0992.7,+19.8,070,0115,1757540057,17.528 99,0015,0021,0992.5,+19.7,070,0121,1757540357,17.595 99,0016,0022,0992.5,+19.4,071,0118,1757541257,17.517 33,0011,0015,0992.8,+19.3,071,0142,1757541557,17.741 99,0015,0021,0992.8,+19.0,071,0134,1757542457,17.543 99,0011,0015,0992.9,+18.5,073,0138,1757543657,17.688 99,0010,0013,0992.5,+18.3,073,0122,1757543957,17.71 99,0007,0010,0992.6,+18.1,074,0126,1757544557,17.575 99,0008,0011,0992.3,+17.5,075,0112,1757545757,17.546 28,0009,0012,0992.2,+17.6,073,0112,1757546357,17.581 99,0007,0010,0992.0,+17.2,074,0140,1757546657,17.719 28,0008,0011,0991.9,+17.3,075,0135,1757547857,17.722 99,0009,0012,0992.0,+17.2,075,0144,1757548460,20.452 00,0011,0015,0992.2,+17.2,076,0115,1757549357,17.632 13,0010,0013,0992.1,+17.1,075,0115,1757549657,17.704 28,0011,0015,0991.7,+17.0,076,0133,1757550257,17.683 28,0012,0016,0992.0,+16.7,076,0139,1757551157,17.74 99,0010,0013,0991.7,+16.6,076,0121,1757551757,17.716 99,0009,0012,0991.6,+16.7,075,0128,1757553857,17.822 99,0010,0013,0991.9,+16.7,075,0110,1757554457,17.881 99,0010,0013,0991.6,+16.4,075,0125,1757555057,17.865 99,0010,0013,0991.4,+16.6,075,0114,1757556857,17.784 30,0009,0012,0991.6,+16.9,074,0118,1757557157,17.892 99,0011,0015,0991.8,+16.7,074,0126,1757558660,20.621 99,0011,0015,0991.7,+16.7,075,0128,1757558957,17.965 99,0013,0017,0991.6,+16.4,077,0137,1757559857,17.949 21,0016,0022,0991.5,+16.8,075,0113,1757560157,17.961 28,0018,0024,0991.5,+16.9,074,0116,1757560457,17.914 99,0015,0021,0991.2,+17.1,076,0141,1757561958,18.048 99,0013,0017,0991.4,+17.5,075,0135,1757563457,17.92 99,0015,0021,0991.4,+17.6,075,0114,1757564357,17.995 99,0013,0017,0991.5,+17.7,074,0152,1757564658,18.107 25,0015,0021,0991.5,+17.9,074,0150,1757565558,18.055 21,0017,0023,0991.6,+17.8,075,0131,1757565858,18.123 18,0015,0021,0991.2,+18.1,074,0115,1757566758,18.112 99,0022,0029,0991.6,+18.5,073,0120,1757567358,18.015 99,0023,0031,0991.2,+19.3,070,0132,1757568558,18.133 21,0014,0018,0991.3,+19.8,068,0117,1757569458,18.09 99,0011,0015,0991.4,+20.5,066,0118,1757569758,18.178 99,0009,0012,0991.3,+20.7,065,0154,1757570358,18.154 99,0009,0012,0991.3,+21.0,065,0149,1757570958,18.156 28,0010,0013,0991.3,+21.8,063,0107,1757571558,18.107 99,0009,0012,0991.3,+22.8,061,0116,1757573058,18.184 00,0008,0011,0991.4,+22.7,061,0148,1757573358,18.412 99,0010,0013,0991.5,+22.5,060,0117,1757573958,18.153 99,0008,0011,0991.4,+22.6,061,0146,1757574258,18.223 40,0010,0013,0991.8,+23.0,059,0103,1757574558,18.139 99,0008,0011,0991.5,+22.9,060,0119,1757574858,18.143 33,0007,0010,0991.6,+23.1,059,0116,1757575158,18.139 99,0008,0011,0991.7,+24.5,055,0122,1757575758,18.363 99,0009,0012,0991.9,+23.9,055,0110,1757576358,18.256 99,0007,0010,0991.7,+24.7,053,0121,1757576658,18.356 21,0006,0008,0991.7,+25.0,053,0119,1757576958,18.251 33,0009,0012,0991.9,+25.6,051,0128,1757577258,18.313 99,0010,0013,0991.7,+25.5,051,0120,1757577558,18.339 33,0008,0011,0991.7,+25.6,051,0153,1757577858,18.339 99,0008,0011,0991.6,+25.2,051,0132,1757578158,18.24 99,0007,0010,0991.4,+24.6,052,0119,1757578458,18.233 28,0008,0011,0991.6,+24.4,053,0123,1757578758,18.304 99,0007,0010,0991.6,+25.3,049,0131,1757579058,18.367 99,0008,0011,0991.6,+25.6,049,0123,1757579358,18.37 99,0007,0010,0991.7,+25.5,049,0122,1757579658,18.432 99,0009,0012,0991.8,+25.9,047,0127,1757579958,18.374 99,0008,0011,0991.8,+25.2,046,0129,1757580258,18.428 99,0008,0011,0991.6,+25.4,047,0131,1757580558,18.344 33,0007,0010,0991.7,+26.6,046,0131,1757580858,18.316 33,0007,0010,0991.4,+25.8,044,0117,1757581158,18.396 99,0009,0012,0991.3,+26.4,046,0129,1757581458,18.377 28,0007,0010,0991.4,+26.6,043,0102,1757581758,18.377 33,0006,0008,0991.1,+26.6,042,0113,1757582058,18.293 99,0007,0010,0991.3,+26.8,043,0107,1757582358,18.279 99,0007,0010,0991.3,+27.2,042,0126,1757582658,18.419 33,0007,0010,0991.1,+26.7,042,0125,1757582958,18.524 99,0008,0011,0991.1,+26.7,042,0132,1757583258,18.414 33,0007,0010,0991.2,+26.7,041,0132,1757583558,18.418 33,0007,0010,0991.2,+27.2,040,0131,1757583858,18.512 30,0008,0011,0991.1,+27.1,041,0128,1757584158,18.399 99,0007,0010,0991.3,+27.1,041,0129,1757584458,18.4 30,0006,0008,0990.8,+27.2,041,0122,1757584758,18.393 99,0007,0010,0990.8,+26.2,042,0131,1757585058,18.386 28,0006,0008,0990.8,+27.2,041,0124,1757585358,18.455 99,0006,0008,0990.7,+27.8,040,0115,1757585658,18.486 99,0007,0010,0990.7,+27.1,042,0135,1757585958,18.351 33,0008,0011,0990.6,+27.9,040,0132,1757586258,18.43 33,0008,0011,0990.6,+28.1,040,0126,1757586558,18.601 99,0009,0012,0990.4,+27.5,040,0107,1757586858,18.578 99,0008,0011,0990.5,+28.3,039,0137,1757587158,18.571 30,0007,0010,0990.1,+28.7,039,0129,1757587458,18.57 33,0007,0010,0990.5,+28.6,038,0128,1757587758,18.471 33,0007,0010,0990.4,+27.8,040,0108,1757588058,18.464 99,0007,0010,0990.3,+28.2,039,0126,1757588358,18.562 99,0007,0010,0989.9,+27.9,039,0119,1757588658,18.548 30,0008,0011,0990.2,+28.6,038,0132,1757588958,18.455 30,0005,0007,0990.2,+28.9,038,0113,1757589258,18.535 99,0006,0008,0990.0,+28.7,039,0117,1757589558,18.47 33,0007,0010,0990.2,+28.5,038,0142,1757589859,19.596 30,0006,0008,0989.9,+28.8,038,0122,1757590158,18.623 99,0007,0010,0989.9,+28.7,038,0125,1757590458,18.651 33,0006,0008,0990.1,+28.5,038,0096,1757590758,18.655 28,0007,0010,0990.1,+28.2,039,0127,1757591058,18.66 30,0007,0010,0990.1,+28.5,039,0099,1757591358,18.643 99,0007,0010,0989.6,+27.9,039,0123,1757591658,18.568 99,0007,0010,0989.6,+28.6,038,0127,1757591958,18.624 99,0007,0010,0989.8,+28.6,038,0110,1757592258,18.654 33,0007,0010,0989.7,+28.2,039,0136,1757592558,18.611 99,0007,0010,0989.8,+29.4,037,0111,1757592858,18.632 99,0008,0011,0989.4,+29.5,037,0133,1757593158,18.642 23,0008,0011,0989.6,+30.1,036,0111,1757593458,18.666 30,0007,0010,0989.4,+29.9,036,0130,1757593758,18.755 28,0007,0010,0989.7,+29.3,038,0147,1757594058,18.692 99,0009,0012,0989.6,+29.3,038,0134,1757594358,18.674 35,0007,0010,0989.3,+29.4,037,0110,1757594658,18.79 35,0008,0011,0989.3,+29.5,038,0121,1757594958,18.762 33,0007,0010,0989.0,+29.9,037,0127,1757595258,18.733 99,0007,0010,0989.4,+29.8,038,0125,1757595558,18.732 99,0008,0011,0989.3,+29.4,039,0136,1757595858,18.628 37,0008,0011,0989.2,+29.5,039,0129,1757596158,18.722 99,0007,0010,0989.3,+29.2,040,0123,1757596458,18.634 99,0008,0011,0989.4,+29.3,040,0135,1757596758,18.612 28,0008,0011,0989.4,+28.9,041,0104,1757597058,18.702 30,0007,0010,0989.2,+28.8,042,0137,1757597358,18.874 99,0007,0010,0989.3,+28.3,043,0113,1757597658,18.825 30,0007,0010,0989.4,+28.2,043,0111,1757597958,18.832 99,0008,0011,0989.2,+27.6,044,0116,1757598258,18.841 23,0007,0010,0989.3,+26.8,046,0125,1757598858,18.807 99,0007,0010,0989.7,+26.5,048,0105,1757599158,18.831 99,0007,0010,0989.7,+26.7,047,0126,1757599458,18.793 00,0008,0011,0989.6,+26.0,049,0129,1757599758,18.883 30,0008,0011,0989.4,+26.1,048,0142,1757600058,18.832 28,0007,0010,0989.3,+25.8,049,0116,1757600358,18.782 99,0007,0010,0989.5,+25.6,050,0125,1757600658,18.82 99,0007,0010,0989.4,+25.2,050,0120,1757600958,18.933 99,0006,0008,0989.3,+25.3,050,0125,1757601258,18.846 99,0009,0012,0989.4,+25.8,049,0134,1757601558,18.923 30,0007,0010,0989.3,+25.4,050,0150,1757601858,18.957 30,0007,0010,0989.4,+25.4,050,0125,1757602158,18.898 99,0008,0011,0989.7,+25.7,049,0134,1757602458,18.935 99,0007,0010,0989.5,+25.3,049,0143,1757603358,18.874 21,0007,0010,0989.6,+25.0,050,0128,1757603658,18.866 99,0006,0008,0989.5,+24.7,050,0122,1757603958,18.762 23,0008,0011,0989.3,+24.8,051,0138,1757604258,18.918 99,0006,0008,0989.4,+24.4,053,0109,1757604859,19.006 99,0008,0011,0989.6,+24.3,054,0113,1757605158,18.899 99,0007,0010,0989.4,+24.1,054,0128,1757605458,18.973 30,0006,0008,0989.5,+23.9,056,0114,1757605758,18.996 00,0007,0010,0989.7,+23.6,057,0121,1757606059,19.182 99,0007,0010,0989.5,+23.3,059,0132,1757606358,18.874 28,0007,0010,0989.6,+23.2,060,0137,1757606658,18.854 28,0007,0010,0989.5,+22.9,061,0138,1757606958,18.944 99,0007,0010,0989.7,+22.8,062,0125,1757607258,18.92 99,0009,0012,0989.5,+22.3,064,0127,1757607858,18.891 99,0007,0010,0989.1,+22.3,064,0147,1757608159,19.041 99,0009,0012,0989.6,+22.1,065,0126,1757608459,19.056 99,0008,0011,0989.5,+21.9,066,0119,1757608759,19.047 99,0008,0011,0989.7,+21.7,067,0132,1757609358,18.951 99,0008,0011,0989.6,+21.6,068,0119,1757609659,19.218 99,0008,0011,0990.0,+21.6,068,0116,1757609959,19.024 23,0009,0012,0990.0,+21.5,069,0128,1757610259,19.021 30,0008,0011,0989.6,+21.4,069,0106,1757610558,18.916 99,0009,0012,0989.8,+21.3,069,0125,1757610859,19.004 28,0010,0013,0989.8,+21.3,070,0138,1757611459,19.074 28,0010,0013,0990.4,+21.3,070,0119,1757612359,19.042 99,0008,0011,0990.2,+21.3,070,0116,1757612959,19.028 99,0008,0011,0989.8,+21.3,069,0123,1757613561,21.683 99,0008,0011,0990.1,+21.1,069,0122,1757614159,19.082 30,0008,0011,0990.3,+20.9,071,0114,1757615659,19.215 33,0010,0013,0989.9,+20.8,071,0138,1757615959,19.203 99,0010,0013,0990.1,+20.7,072,0132,1757616559,19.201 18,0009,0012,0990.3,+20.7,072,0134,1757616859,19.213 28,0010,0013,0990.4,+20.6,073,0115,1757617459,19.098 99,0009,0012,0990.3,+20.6,073,0134,1757617759,19.174 28,0011,0015,0990.4,+20.5,073,0121,1757618359,19.35 99,0012,0016,0990.3,+20.5,073,0130,1757618659,19.112 30,0010,0013,0990.0,+20.4,073,0144,1757619559,19.168 99,0008,0011,0990.0,+20.4,073,0134,1757619859,19.301 18,0009,0012,0990.0,+20.4,073,0129,1757620159,19.176 30,0009,0012,0990.1,+20.3,073,0139,1757620459,19.248 28,0009,0012,0990.5,+20.4,074,0148,1757621359,19.153 25,0010,0013,0990.5,+20.3,074,0132,1757621959,19.144 30,0009,0012,0990.4,+20.3,074,0110,1757622259,19.468 99,0009,0012,0990.4,+20.1,074,0123,1757622859,19.364 99,0018,0024,0990.3,+19.9,075,0112,1757623759,19.398 99,0018,0024,0990.5,+19.8,075,0122,1757624059,19.308 00,0018,0024,0990.7,+19.8,075,0127,1757624359,19.438 99,0017,0023,0990.5,+19.7,075,0134,1757624959,19.284 23,0018,0024,0990.2,+19.8,075,0126,1757625559,19.283 99,0019,0026,0990.3,+19.8,075,0124,1757625859,19.271 28,0019,0026,0990.3,+19.9,074,0128,1757626459,19.422 25,0015,0021,0990.3,+19.6,075,0136,1757627659,19.374 00,0016,0022,0990.5,+19.7,074,0119,1757627959,19.547 18,0014,0018,0990.3,+19.6,075,0127,1757628559,19.293 30,0015,0021,0990.3,+19.5,075,0127,1757628859,19.279 99,0014,0018,0990.5,+19.3,075,0111,1757629459,19.428 00,0015,0021,0990.4,+19.4,075,0136,1757629759,19.592 28,0015,0021,0990.3,+19.4,075,0130,1757630059,19.499 33,0018,0024,0990.3,+19.2,074,0134,1757631259,19.479 99,0014,0018,0990.3,+19.4,073,0102,1757631559,19.5 99,0018,0024,0990.6,+19.3,074,0116,1757631859,19.444 99,0016,0022,0990.5,+19.5,073,0126,1757632159,19.373 28,0016,0022,0990.6,+19.3,075,0121,1757632459,19.505 99,0017,0023,0990.4,+19.3,075,0131,1757633059,19.496 99,0018,0024,0990.6,+19.4,074,0115,1757633659,19.476 99,0019,0026,0990.3,+19.3,074,0124,1757634259,19.577 99,0015,0021,0990.1,+19.1,076,0131,1757635159,19.554 99,0017,0023,0990.2,+19.4,074,0108,1757636359,19.512 99,0015,0021,0990.3,+19.2,075,0118,1757636659,19.574 99,0015,0021,0990.2,+19.4,075,0125,1757636959,19.651 99,0012,0016,0989.8,+19.7,075,0122,1757637859,19.637 99,0011,0015,0989.7,+19.7,075,0117,1757638159,19.617 99,0010,0013,0989.8,+19.4,075,0123,1757638459,19.548 99,0013,0017,0989.8,+19.4,075,0113,1757638759,19.519 99,0012,0016,0990.0,+19.5,074,0136,1757639659,19.604 99,0010,0013,0989.9,+19.4,074,0133,1757640259,19.647 99,0011,0015,0989.8,+19.4,074,0126,1757641159,19.724 99,0011,0015,0990.0,+19.5,074,0141,1757641759,19.701 99,0009,0012,0989.7,+19.6,074,0128,1757642059,19.636 99,0009,0012,0989.8,+19.7,074,0121,1757642659,19.602 30,0009,0012,0989.7,+19.7,075,0115,1757642959,19.683 99,0009,0012,0989.7,+19.6,075,0130,1757643259,19.583 99,0007,0010,0989.4,+19.7,074,0124,1757643559,19.563 99,0008,0011,0989.9,+19.7,074,0125,1757644159,19.79 99,0008,0011,0989.8,+19.7,074,0130,1757644459,19.767 99,0010,0013,0990.2,+19.5,075,0122,1757644759,19.744 33,0006,0008,0990.0,+19.4,075,0104,1757645059,19.752 99,0008,0011,0990.0,+19.5,075,0102,1757645659,19.703 99,0009,0012,0989.8,+19.4,076,0139,1757645959,19.72 99,0010,0013,0990.0,+19.5,076,0123,1757646259,19.764 30,0009,0012,0990.0,+19.5,076,0144,1757646559,19.729 99,0010,0013,0990.1,+19.5,076,0127,1757646859,19.748 99,0009,0012,0990.3,+19.4,076,0105,1757647159,19.737 99,0008,0011,0990.1,+19.0,078,0128,1757647759,19.85 33,0010,0013,0990.1,+19.1,078,0144,1757648059,19.772 99,0008,0011,0990.2,+19.1,078,0132,1757648359,19.778 99,0008,0011,0990.3,+19.2,077,0122,1757649559,19.75 00,0010,0013,0990.7,+19.0,078,0127,1757650159,19.908 99,0009,0012,0990.3,+19.1,078,0114,1757650759,19.748 25,0011,0015,0990.7,+19.1,078,0138,1757651059,19.779 28,0009,0012,0990.9,+19.4,077,0110,1757652259,19.92 99,0009,0012,0990.5,+19.5,077,0106,1757652859,19.948 99,0009,0012,0991.0,+19.9,076,0135,1757653159,19.944 28,0011,0015,0990.7,+20.0,076,0133,1757653459,19.825 99,0010,0013,0990.9,+20.1,075,0137,1757653759,19.831 28,0008,0011,0990.7,+20.3,075,0145,1757654659,19.842 99,0008,0011,0991.1,+20.5,074,0152,1757655260,20.029 00,0010,0013,0990.7,+20.6,074,0132,1757655560,20.199 30,0008,0011,0990.7,+20.7,073,0125,1757655859,19.918 35,0007,0010,0990.8,+20.8,073,0119,1757656160,20.124 99,0008,0011,0991.0,+21.1,074,0136,1757656459,19.929 99,0009,0012,0990.9,+20.9,073,0136,1757656759,19.978 28,0009,0012,0990.9,+20.8,073,0132,1757657059,19.885 30,0009,0012,0990.8,+20.8,073,0127,1757657359,19.912 25,0010,0013,0991.1,+20.9,072,0133,1757657659,19.959 99,0009,0012,0991.1,+20.9,072,0142,1757657959,19.957 99,0009,0012,0991.2,+21.3,071,0111,1757658560,20.15 99,0007,0010,0991.4,+22.1,069,0123,1757659160,20.078 99,0006,0008,0991.3,+22.0,070,0122,1757659460,20.071 99,0005,0007,0991.1,+21.9,069,0133,1757659760,20.01 25,0008,0011,0991.3,+22.8,067,0113,1757660360,20.032 16,0006,0008,0991.3,+23.1,065,0123,1757660659,19.981 30,0004,0006,0991.5,+23.2,064,0115,1757661260,20.194 30,0007,0010,0991.4,+23.3,064,0133,1757661560,20.028 30,0005,0007,0991.5,+23.3,063,0118,1757661860,20.101 25,0006,0008,0991.3,+23.9,062,0147,1757662160,20.073 99,0005,0007,0991.4,+23.7,062,0122,1757662460,20.141 33,0005,0007,0991.2,+24.5,059,0129,1757662760,20.139 99,0005,0007,0991.3,+24.6,058,0118,1757663060,20.16 99,0005,0007,0991.2,+24.2,058,0105,1757663360,20.12 35,0006,0008,0991.2,+24.0,058,0121,1757663660,20.059 30,0006,0008,0991.6,+24.3,059,0139,1757663960,20.083 99,0006,0008,0991.1,+24.5,058,0125,1757664260,20.147 25,0005,0007,0991.2,+24.2,058,0140,1757664560,20.132 30,0006,0008,0991.2,+23.7,061,0126,1757664860,20.032 30,0005,0007,0991.1,+23.9,059,0130,1757665160,20.082 99,0005,0007,0991.5,+24.7,058,0125,1757665460,20.153 30,0006,0008,0991.0,+24.4,056,0136,1757665760,20.242 99,0007,0010,0991.1,+25.3,055,0111,1757666060,20.137 28,0005,0007,0991.2,+25.7,053,0131,1757666360,20.177 33,0005,0007,0991.2,+25.6,053,0124,1757666660,20.132 99,0006,0008,0991.1,+25.5,054,0152,1757666960,20.22 33,0006,0008,0991.3,+25.1,056,0112,1757667560,20.123 99,0006,0008,0991.2,+25.5,055,0129,1757667860,20.181 99,0006,0008,0991.2,+25.1,055,0122,1757668160,20.184 30,0005,0007,0991.0,+25.2,056,0140,1757668460,20.178 33,0006,0008,0991.3,+24.8,055,0116,1757668760,20.128 99,0006,0008,0991.5,+24.7,057,0136,1757669060,20.24 28,0005,0007,0991.3,+25.0,057,0126,1757669360,20.305 25,0005,0007,0991.4,+25.0,057,0125,1757669660,20.302 33,0006,0008,0991.4,+24.6,058,0112,1757669960,20.255 99,0007,0010,0991.3,+24.5,058,0107,1757670260,20.297 99,0006,0008,0991.6,+24.4,058,0113,1757670560,20.295 99,0008,0011,0991.4,+24.7,058,0141,1757670860,20.206 28,0006,0008,0991.6,+24.7,057,0116,1757671160,20.309 28,0006,0008,0991.4,+24.2,058,0139,1757671460,20.212 99,0007,0010,0991.8,+24.5,059,0128,1757671760,20.282 33,0009,0012,0991.6,+24.7,058,0156,1757672060,20.274 99,0006,0008,0991.7,+24.8,057,0115,1757672360,20.261 99,0007,0010,0991.6,+25.1,056,0143,1757672660,20.234 99,0008,0011,0991.3,+24.8,056,0114,1757672960,20.393 99,0007,0010,0991.7,+25.1,055,0136,1757673260,20.374 99,0009,0012,0991.5,+25.1,054,0134,1757673561,21.393 33,0007,0010,0991.4,+25.0,056,0123,1757673860,20.313 99,0006,0008,0991.5,+24.9,055,0127,1757674160,20.27 00,0007,0010,0991.5,+25.4,053,0127,1757674460,20.456 99,0006,0008,0991.4,+25.3,052,0123,1757674760,20.384 30,0005,0007,0991.2,+25.0,052,0126,1757675060,20.32 99,0006,0008,0991.3,+24.8,052,0113,1757675360,20.27 99,0006,0008,0991.4,+24.9,052,0110,1757675660,20.323 99,0005,0007,0991.7,+24.1,059,0119,1757675960,20.352 99,0005,0007,0991.8,+24.1,059,0118,1757676560,20.465 30,0007,0010,0991.7,+24.3,058,0129,1757676861,21.46 28,0005,0007,0991.4,+24.3,057,0125,1757677160,20.379 99,0005,0007,0991.7,+24.5,056,0113,1757677460,20.417 99,0004,0006,0991.6,+24.9,055,0111,1757677760,20.449 99,0005,0007,0991.3,+25.0,055,0127,1757678060,20.432 99,0005,0007,0991.4,+25.0,055,0118,1757678360,20.381 35,0005,0007,0991.5,+26.0,053,0111,1757678660,20.427 99,0007,0010,0991.4,+25.6,054,0129,1757678960,20.41 99,0006,0008,0991.5,+25.5,054,0104,1757679260,20.404 99,0005,0007,0991.3,+25.4,054,0134,1757679560,20.319 99,0006,0008,0991.3,+25.4,054,0120,1757679860,20.518 99,0006,0008,0991.6,+25.1,055,0124,1757680160,20.518 33,0006,0008,0991.4,+25.4,055,0124,1757680460,20.569 99,0005,0007,0991.4,+25.2,055,0111,1757680760,20.524 99,0006,0008,0991.5,+25.4,054,0134,1757681060,20.424 99,0006,0008,0991.6,+25.2,054,0130,1757681360,20.515 30,0006,0008,0991.7,+25.0,054,0118,1757681660,20.503 30,0005,0007,0991.6,+25.4,053,0123,1757681960,20.476 28,0006,0008,0991.4,+25.0,054,0099,1757682260,20.415 99,0006,0008,0991.5,+25.1,054,0134,1757682560,20.479 30,0006,0008,0991.3,+25.0,054,0144,1757682860,20.464 30,0006,0008,0991.6,+24.8,055,0130,1757683160,20.5 99,0007,0010,0991.5,+24.5,057,0124,1757683460,20.431 99,0006,0008,0991.6,+24.0,058,0110,1757683760,20.646 99,0005,0007,0991.8,+24.1,057,0100,1757684060,20.62 99,0005,0007,0991.5,+24.0,055,0133,1757684360,20.597 99,0005,0007,0991.8,+24.1,055,0122,1757684660,20.614 30,0004,0006,0991.5,+23.9,055,0112,1757684960,20.516 99,0006,0008,0991.8,+23.8,057,0129,1757685260,20.497 33,0005,0007,0991.7,+23.6,057,0137,1757685560,20.571 99,0005,0007,0992.0,+23.5,056,0114,1757685860,20.544 30,0005,0007,0992.0,+23.5,056,0122,1757686160,20.485 28,0004,0006,0991.8,+23.6,057,0126,1757686460,20.565 33,0006,0008,0992.3,+23.5,056,0107,1757686760,20.543 25,0005,0007,0991.9,+23.7,056,0137,1757687060,20.59 33,0005,0007,0991.8,+23.7,055,0122,1757687360,20.618 30,0005,0007,0992.2,+23.5,056,0126,1757687660,20.682 99,0004,0006,0992.0,+23.8,055,0110,1757687960,20.678 99,0004,0006,0992.0,+23.8,055,0126,1757688260,20.685 28,0004,0006,0992.3,+24.0,055,0120,1757688560,20.588 33,0004,0006,0992.0,+23.8,056,0118,1757688860,20.659 28,0004,0006,0992.3,+23.5,058,0127,1757689160,20.641 99,0005,0007,0992.0,+23.2,059,0144,1757689460,20.637 99,0006,0008,0992.0,+23.2,059,0104,1757689760,20.677 99,0005,0007,0992.1,+23.1,059,0122,1757690060,20.525 99,0006,0008,0992.2,+23.2,060,0131,1757690360,20.624 37,0006,0008,0992.4,+23.1,061,0121,1757690660,20.709 00,0006,0008,0992.5,+23.1,061,0127,1757690960,20.853 99,0005,0007,0992.4,+22.9,061,0117,1757691260,20.685 99,0005,0007,0993.0,+22.5,062,0131,1757692760,20.646 40,0004,0006,0992.5,+22.3,062,0108,1757693060,20.654 25,0006,0008,0992.9,+22.2,063,0141,1757693360,20.659 30,0005,0007,0992.8,+22.0,064,0131,1757693660,20.63 33,0005,0007,0992.8,+21.9,064,0127,1757693960,20.625 30,0004,0006,0992.8,+21.6,065,0108,1757694260,20.814 33,0006,0008,0992.8,+21.4,066,0131,1757694560,20.752 33,0007,0010,0992.8,+21.2,067,0117,1757694860,20.752 28,0005,0007,0992.9,+21.1,068,0124,1757695160,20.756 30,0005,0007,0992.6,+20.9,068,0130,1757695460,20.737 25,0005,0007,0993.2,+20.8,069,0132,1757695760,20.747 30,0005,0007,0993.0,+20.7,068,0132,1757696060,20.73 33,0007,0010,0993.2,+20.6,069,0142,1757696360,20.706 33,0007,0010,0993.1,+20.4,070,0140,1757696660,20.717 30,0005,0007,0993.2,+20.4,070,0117,1757696960,20.701 23,0007,0010,0993.5,+20.2,070,0120,1757697260,20.716 99,0006,0008,0993.6,+20.1,071,0129,1757697560,20.714 18,0006,0008,0993.8,+20.1,071,0116,1757697860,20.738 25,0006,0008,0993.6,+20.0,072,0132,1757698160,20.836 99,0007,0010,0993.5,+19.8,072,0124,1757698460,20.834 13,0007,0010,0993.6,+19.7,074,0107,1757698760,20.815 47,0008,0011,0993.7,+19.6,074,0131,1757699360,20.796 23,0010,0013,0993.7,+19.6,074,0117,1757699660,20.793 16,0010,0013,0993.8,+19.4,074,0137,1757699960,20.788 13,0010,0013,0993.9,+19.4,074,0137,1757700260,20.783 16,0008,0011,0993.8,+19.3,074,0135,1757700560,20.96 99,0006,0008,0994.0,+19.1,074,0133,1757700860,20.759 11,0006,0008,0993.9,+19.1,075,0126,1757701760,20.878 16,0007,0010,0993.9,+19.0,075,0109,1757702060,20.901 13,0008,0011,0993.9,+18.9,075,0121,1757702960,20.957 11,0007,0010,0994.1,+18.8,076,0106,1757703260,20.872 13,0007,0010,0994.1,+18.8,075,0120,1757703860,20.867 11,0008,0011,0994.2,+18.7,075,0129,1757704160,20.832 11,0007,0010,0994.0,+18.6,076,0126,1757704460,20.843 13,0007,0010,0994.1,+18.6,076,0119,1757704760,20.839 30,0007,0010,0994.2,+18.5,077,0131,1757705060,20.896 23,0007,0010,0994.1,+18.5,076,0131,1757705361,21.007 23,0007,0010,0994.2,+18.3,076,0123,1757705660,20.97 30,0006,0008,0994.4,+18.2,077,0122,1757705960,20.961 23,0006,0008,0994.2,+18.1,076,0122,1757706260,20.96 28,0007,0010,0994.7,+18.0,076,0126,1757706560,20.948 28,0007,0010,0994.7,+18.0,075,0144,1757706860,20.935 30,0006,0008,0994.8,+17.4,078,0131,1757707460,20.976 28,0006,0008,0994.8,+17.6,075,0133,1757707760,20.979 30,0006,0008,0994.8,+17.3,076,0121,1757708060,20.972 25,0006,0008,0994.5,+17.0,077,0103,1757708360,20.893 30,0006,0008,0994.7,+17.3,076,0120,1757708961,21.084 28,0006,0008,0994.5,+17.4,075,0110,1757709261,21.1 28,0005,0007,0994.6,+17.4,078,0118,1757709861,21.023 28,0006,0008,0994.4,+17.5,078,0106,1757710161,21.009 25,0008,0011,0994.8,+18.0,078,0107,1757710761,21.098 25,0007,0010,0994.9,+18.0,078,0114,1757711061,21.003 28,0006,0008,0994.6,+18.0,078,0107,1757711360,20.993 28,0006,0008,0994.7,+17.9,078,0116,1757711660,20.973 25,0006,0008,0994.7,+17.9,078,0130,1757712261,21.129 99,0006,0008,0994.5,+17.9,078,0134,1757712561,21.212 30,0006,0008,0994.4,+17.9,078,0116,1757712861,21.186 30,0006,0008,0994.7,+17.9,078,0136,1757713161,21.165 33,0005,0007,0994.7,+17.9,078,0126,1757713461,21.094 28,0006,0008,0994.8,+17.8,078,0126,1757713761,21.154 28,0006,0008,0994.6,+17.7,078,0116,1757714061,21.077 25,0006,0008,0994.9,+17.7,078,0136,1757714361,21.148 25,0007,0010,0994.9,+17.7,078,0127,1757714661,21.07 28,0007,0010,0994.8,+17.6,078,0092,1757714961,21.072 25,0007,0010,0994.6,+17.7,078,0126,1757715261,21.059 28,0005,0007,0994.9,+17.6,079,0119,1757715561,21.066 28,0006,0008,0994.9,+17.6,078,0143,1757715861,21.18 30,0006,0008,0994.9,+17.6,078,0122,1757716161,21.192 30,0005,0007,0995.1,+17.4,078,0105,1757717061,21.236 25,0005,0007,0995.0,+17.4,078,0125,1757717361,21.161 25,0006,0008,0994.9,+17.4,077,0118,1757717661,21.166 21,0005,0007,0994.8,+17.3,077,0114,1757717961,21.174 99,0005,0007,0994.8,+17.3,077,0134,1757718261,21.153 28,0005,0007,0994.8,+17.2,077,0091,1757718561,21.206 28,0004,0006,0995.0,+17.1,076,0132,1757718861,21.19 23,0005,0007,0994.8,+16.5,077,0149,1757719761,21.367 23,0005,0007,0994.9,+16.4,077,0134,1757720061,21.326 99,0005,0007,0995.0,+16.3,078,0112,1757720661,21.246 25,0005,0007,0995.1,+16.2,078,0127,1757720961,21.321 28,0006,0008,0995.0,+16.3,077,0150,1757721261,21.325 28,0008,0011,0995.3,+15.8,079,0118,1757721561,21.296 23,0007,0010,0995.3,+15.7,079,0101,1757721861,21.232 30,0007,0010,0995.3,+15.9,078,0108,1757722161,21.264 28,0008,0011,0995.2,+16.0,077,0117,1757722461,21.262 13,0011,0015,0995.2,+16.0,080,0129,1757722761,21.302 30,0011,0015,0995.1,+16.4,080,0119,1757723661,21.387 30,0012,0016,0995.7,+16.3,080,0125,1757723961,21.397 28,0012,0016,0995.3,+16.1,080,0119,1757724261,21.32 28,0012,0016,0995.1,+16.1,080,0133,1757724561,21.3 28,0011,0015,0995.2,+16.0,079,0154,1757724861,21.366 30,0009,0012,0995.2,+16.1,079,0130,1757725161,21.395 28,0009,0012,0995.3,+15.9,079,0106,1757725461,21.381 28,0010,0013,0995.4,+15.9,078,0117,1757725761,21.27 30,0009,0012,0995.6,+15.9,079,0112,1757726061,21.276 28,0010,0013,0995.3,+16.0,079,0140,1757726361,21.268 30,0010,0013,0995.4,+16.1,079,0129,1757726661,21.324 30,0010,0013,0995.2,+16.1,080,0136,1757726961,21.474 28,0010,0013,0995.4,+16.4,080,0126,1757727261,21.407 30,0010,0013,0995.3,+16.3,080,0144,1757727561,21.454 30,0013,0017,0995.8,+16.6,080,0133,1757727861,21.453 30,0010,0013,0995.4,+16.5,079,0126,1757728161,21.468 28,0009,0012,0995.8,+16.6,079,0108,1757728461,21.38 28,0009,0012,0995.6,+16.6,080,0123,1757728761,21.451 33,0010,0013,0995.6,+16.5,079,0108,1757729061,21.445 30,0009,0012,0995.9,+16.3,080,0134,1757729361,21.444 30,0009,0012,0995.8,+16.3,080,0141,1757729661,21.354 28,0010,0013,0995.9,+16.3,079,0147,1757729961,21.412 33,0010,0013,0995.6,+16.3,080,0120,1757730561,21.548 25,0008,0011,0995.6,+16.4,079,0139,1757730861,21.549 30,0008,0011,0995.8,+16.5,079,0117,1757731461,21.471 28,0008,0011,0995.9,+16.8,079,0120,1757731761,21.451 28,0008,0011,0995.5,+17.0,079,0123,1757732061,21.514 28,0008,0011,0995.6,+17.0,078,0133,1757732361,21.51 33,0007,0010,0995.6,+17.3,078,0117,1757732661,21.51 28,0007,0010,0995.5,+17.3,078,0136,1757732961,21.488 33,0008,0011,0995.8,+17.4,078,0139,1757733261,21.416 28,0007,0010,0995.9,+17.1,079,0144,1757733861,21.466 25,0007,0010,0995.9,+17.1,078,0126,1757734161,21.544 25,0007,0010,0996.0,+17.1,078,0124,1757734461,21.621 99,0007,0010,0995.8,+17.1,078,0137,1757734761,21.53 99,0007,0010,0995.8,+17.1,078,0119,1757735061,21.535 99,0009,0012,0996.5,+18.4,075,0128,1757739861,21.62 21,0007,0010,0996.6,+18.8,074,0125,1757741361,21.717 99,0007,0010,0996.7,+20.0,070,0128,1757743161,21.711 99,0007,0010,0997.0,+21.7,064,0135,1757744961,21.776 99,0004,0006,0996.9,+22.5,059,0125,1757746461,21.863 25,0004,0006,0996.8,+22.8,057,0114,1757747361,21.728 99,0004,0006,0996.6,+23.8,055,0115,1757747661,21.736 99,0005,0007,0996.9,+23.8,053,0120,1757748561,21.882 11,0004,0006,0996.9,+23.7,052,0103,1757748864,24.559 21,0003,0005,0996.9,+23.4,053,0110,1757749461,21.833 09,0003,0005,0997.0,+23.8,052,0128,1757749761,21.842 00,0004,0006,0997.0,+24.5,050,0131,1757750061,21.984 99,0005,0007,0997.1,+24.1,049,0135,1757751564,24.475 21,0004,0006,0997.2,+25.1,047,0134,1757751861,21.854 99,0004,0006,0997.1,+24.3,046,0133,1757752464,24.48 99,0004,0006,0997.1,+25.0,044,0138,1757753961,21.92 06,0003,0005,0997.2,+26.1,036,0139,1757756062,22.019 21,0003,0005,0997.0,+26.6,032,0128,1757756662,22.111 25,0003,0005,0997.3,+26.3,033,0125,1757756962,22.093 25,0004,0006,0997.0,+26.1,033,0129,1757757261,21.98 99,0003,0005,0996.9,+26.3,033,0123,1757757561,21.975 99,0003,0005,0996.9,+26.5,035,0125,1757758162,22.056 99,0004,0006,0996.6,+26.6,034,0120,1757758461,21.971 21,0003,0005,0996.7,+26.0,039,0123,1757759362,22.121 21,0004,0006,0997.0,+25.7,042,0121,1757760262,22.079 99,0004,0006,0996.6,+25.9,042,0136,1757760862,22.069 99,0004,0006,0996.7,+25.3,042,0118,1757761162,22.049 99,0004,0006,0996.7,+25.2,043,0138,1757762364,24.759 99,0004,0006,0996.7,+25.6,042,0117,1757762662,22.078 99,0003,0005,0996.4,+25.8,038,0134,1757763862,22.156 99,0003,0005,0996.5,+25.9,038,0131,1757764162,22.137 99,0003,0005,0996.4,+26.8,037,0126,1757764462,22.152 99,0004,0006,0996.3,+26.6,037,0109,1757764762,22.121 99,0004,0006,0996.4,+27.3,036,0128,1757765064,24.803 99,0004,0006,0996.3,+27.6,036,0125,1757765362,22.11 99,0003,0005,0995.9,+26.7,037,0143,1757766262,22.167 99,0004,0006,0996.4,+27.2,039,0114,1757766864,24.782 99,0004,0006,0996.3,+25.4,044,0132,1757767765,25.169 16,0003,0005,0996.5,+25.3,042,0144,1757769565,25.054 99,0004,0006,0996.4,+24.3,045,0134,1757771362,22.38 99,0005,0007,0996.9,+24.2,046,0123,1757771662,22.359 30,0004,0006,0996.6,+24.1,045,0109,1757771962,22.411 33,0005,0007,0996.7,+23.9,045,0117,1757772262,22.3 49,0004,0006,0996.6,+23.6,045,0160,1757772564,24.756 99,0003,0005,0996.7,+24.6,044,0124,1757773762,22.39 21,0004,0006,0996.7,+24.1,045,0126,1757774062,22.387 21,0003,0005,0996.5,+23.7,046,0117,1757774362,22.405 18,0004,0006,0996.5,+23.7,046,0119,1757774662,22.359 21,0003,0005,0996.4,+24.0,045,0118,1757774962,22.343 21,0004,0006,0996.3,+23.6,045,0140,1757775262,22.386 99,0003,0005,0996.4,+23.6,045,0122,1757775562,22.35 23,0003,0005,0996.3,+23.7,045,0111,1757775862,22.353 21,0003,0005,0996.6,+23.3,046,0120,1757776162,22.325 18,0003,0005,0996.3,+23.5,045,0121,1757776462,22.325 18,0003,0005,0996.6,+23.0,046,0119,1757776762,22.346 18,0004,0006,0996.5,+23.0,046,0112,1757777062,22.377 13,0004,0006,0996.6,+22.7,046,0117,1757777362,22.467 16,0003,0005,0996.6,+22.4,047,0119,1757777662,22.466 99,0003,0005,0996.6,+22.2,048,0125,1757777962,22.451 18,0003,0005,0996.5,+22.0,050,0110,1757778262,22.429 23,0003,0005,0996.8,+22.0,050,0140,1757778562,22.427 21,0004,0006,0996.8,+22.0,050,0152,1757778862,22.431 21,0003,0005,0996.4,+21.8,050,0117,1757779162,22.429 21,0004,0006,0996.5,+21.7,051,0144,1757779462,22.409 23,0004,0006,0996.4,+21.6,051,0129,1757779762,22.399 23,0003,0005,0996.8,+21.3,052,0129,1757780062,22.399 21,0004,0006,0996.6,+21.2,052,0126,1757780362,22.388 21,0004,0006,0996.5,+21.0,052,0131,1757780662,22.606 21,0004,0006,0996.7,+20.9,053,0124,1757780962,22.529 18,0005,0007,0996.5,+20.9,053,0126,1757781262,22.521 25,0002,0003,0996.7,+20.8,054,0144,1757781562,22.522 23,0003,0005,0997.1,+20.7,055,0099,1757781862,22.615 21,0003,0005,0996.9,+20.6,055,0130,1757782162,22.499 18,0004,0006,0996.8,+20.6,055,0113,1757782462,22.505 18,0004,0006,0997.1,+20.4,056,0115,1757782762,22.517 21,0005,0007,0996.8,+20.4,056,0146,1757783062,22.471 99,0004,0006,0996.9,+20.4,057,0108,1757783362,22.488 28,0004,0006,0997.0,+20.3,056,0138,1757783662,22.474 33,0005,0007,0996.9,+20.2,056,0125,1757783962,22.453 28,0003,0005,0997.1,+20.2,056,0124,1757784262,22.52 00,0003,0005,0997.1,+19.8,056,0118,1757785462,22.833 13,0004,0006,0996.9,+19.7,056,0119,1757785762,22.577 00,0007,0010,0996.0,+12.9,075,0131,1757820563,23.591 30,0005,0007,0996.0,+20.5,056,0128,1757831663,23.562 99,0005,0007,0996.1,+21.0,054,0118,1757831963,23.59 99,0004,0006,0996.1,+20.7,054,0114,1757832263,23.564 99,0004,0006,0995.9,+21.7,052,0125,1757833163,23.544 99,0006,0008,0995.9,+21.1,051,0116,1757834363,23.512 99,0004,0006,0996.2,+21.0,052,0098,1757834963,23.669 99,0004,0006,0996.0,+22.1,050,0137,1757837963,23.582 99,0004,0006,0994.7,+24.7,037,0116,1757843963,23.877 99,0004,0006,0994.8,+25.0,037,0122,1757844863,23.76 99,0005,0007,0994.6,+25.2,036,0137,1757845163,23.731 99,0004,0006,0994.8,+24.2,041,0122,1757845763,23.897 99,0004,0006,0994.7,+23.8,040,0123,1757846063,23.876 99,0003,0005,0994.9,+24.1,040,0106,1757846363,23.867 37,0004,0006,0994.5,+24.6,039,0103,1757846963,23.854 99,0003,0005,0995.0,+24.1,039,0122,1757847263,23.863 42,0004,0006,0994.5,+24.2,040,0104,1757847563,23.837 00,0004,0006,0994.5,+24.3,039,0137,1757847864,24.007 00,0004,0006,0994.4,+24.5,039,0126,1757848464,24.009 99,0003,0005,0994.8,+24.1,038,0123,1757849663,23.949 35,0004,0006,0994.3,+24.9,037,0126,1757850563,23.944 25,0004,0006,0994.3,+24.9,036,0114,1757851163,23.907 99,0005,0007,0994.1,+24.1,037,0134,1757851463,23.998 33,0002,0003,0994.2,+23.7,038,0109,1757851763,23.935 99,0004,0006,0994.3,+23.7,037,0126,1757852063,23.872 00,0003,0005,0994.1,+24.4,036,0123,1757852364,24.049 37,0003,0005,0994.1,+23.9,037,0122,1757852664,24.043 99,0003,0005,0993.9,+23.8,037,0129,1757852964,24.108 99,0003,0005,0994.1,+23.9,037,0125,1757853864,24.014 99,0003,0005,0994.0,+23.8,038,0102,1757855363,23.984 99,0003,0005,0993.7,+23.5,040,0121,1757855663,23.985 99,0004,0006,0994.0,+23.7,039,0145,1757855963,23.976 99,0002,0003,0993.6,+23.1,042,0109,1757857164,24.112 99,0004,0006,0993.2,+22.8,042,0105,1757859264,24.16 99,0003,0005,0993.3,+22.1,043,0112,1757861064,24.158 99,0004,0006,0993.8,+22.1,043,0130,1757862264,24.214 99,0004,0006,0993.4,+21.0,046,0126,1757864064,24.246 00,0004,0006,0993.3,+20.9,044,0120,1757864364,24.393 28,0004,0006,0993.4,+20.7,045,0119,1757864664,24.23 99,0004,0006,0993.5,+20.6,047,0137,1757864964,24.213 30,0003,0005,0993.6,+20.3,048,0130,1757865264,24.281 30,0004,0006,0993.4,+20.1,048,0130,1757865564,24.204 99,0004,0006,0993.6,+19.9,049,0140,1757865864,24.202 37,0005,0007,0993.4,+18.4,056,0148,1757869164,24.287 99,0005,0007,0993.2,+18.3,056,0146,1757869464,24.262 99,0005,0007,0993.3,+18.3,056,0142,1757869764,24.299 30,0007,0010,0993.4,+18.2,055,0117,1757870064,24.242 99,0006,0008,0993.6,+16.3,059,0147,1757873664,24.348 99,0006,0008,0993.7,+14.3,064,0136,1757878764,24.552 99,0006,0008,0993.4,+12.9,068,0121,1757882364,24.615 33,0005,0007,0993.2,+12.2,068,0124,1757885364,24.729 99,0006,0008,0992.9,+10.8,071,0126,1757898564,24.901 99,0005,0007,0993.0,+10.5,072,0119,1757898865,25.086 99,0005,0007,0992.6,+10.6,071,0131,1757899464,24.982 21,0006,0008,0992.4,+10.2,073,0129,1757902764,24.997 99,0006,0008,0992.8,+10.5,072,0113,1757903665,25.126 21,0006,0008,0993.1,+10.5,072,0110,1757905467,27.869 99,0003,0005,0993.5,+19.8,051,0109,1757918665,25.454 99,0003,0005,0993.7,+20.4,049,0129,1757919265,25.5 99,0003,0005,0993.4,+20.6,048,0124,1757919565,25.489 99,0004,0006,0993.4,+20.9,047,0126,1757919865,25.405 99,0004,0006,0993.4,+20.9,047,0144,1757920165,25.402 99,0002,0003,0993.5,+21.3,045,0131,1757921065,25.535 00,0004,0006,0993.3,+21.5,045,0143,1757921365,25.725 99,0004,0006,0993.3,+21.5,045,0110,1757921665,25.618 13,0005,0007,0993.3,+21.8,044,0141,1757921965,25.603 00,0004,0006,0993.5,+22.0,043,0116,1757922565,25.543 09,0003,0005,0993.5,+22.2,043,0138,1757923165,25.574 99,0004,0006,0993.4,+22.8,042,0134,1757923465,25.494 99,0003,0005,0993.4,+22.6,041,0133,1757923765,25.493 99,0003,0005,0993.2,+22.6,040,0130,1757924065,25.564 99,0003,0005,0993.4,+22.0,041,0124,1757924665,25.604 99,0003,0005,0993.4,+22.6,040,0123,1757924965,25.619 99,0003,0005,0993.6,+23.4,037,0111,1757925265,25.678 99,0003,0005,0993.1,+23.3,038,0141,1757925565,25.676 99,0004,0006,0993.4,+23.7,038,0134,1757926465,25.654 11,0003,0005,0993.5,+23.4,038,0139,1757926765,25.675 11,0004,0006,0993.3,+24.5,038,0110,1757927065,25.65 99,0003,0005,0993.0,+25.0,036,0125,1757928265,25.662 99,0004,0006,0993.1,+24.4,037,0125,1757928565,25.747 11,0003,0005,0993.2,+25.4,035,0127,1757928865,25.685 99,0003,0005,0993.2,+25.0,036,0119,1757929465,25.648 99,0004,0006,0993.0,+25.1,035,0140,1757929765,25.72 99,0012,0016,0993.2,+25.1,035,0125,1757930365,25.705 99,0005,0007,0992.9,+25.3,035,0146,1757930665,25.708 11,0004,0006,0993.2,+25.9,035,0134,1757930965,25.735 18,0004,0006,0993.1,+25.1,035,0127,1757931265,25.706 11,0004,0006,0992.9,+25.6,035,0122,1757931565,25.626 99,0004,0006,0992.9,+26.7,033,0147,1757932768,28.545 99,0004,0006,0993.0,+26.1,035,0113,1757933065,25.767 99,0003,0005,0992.7,+25.6,035,0118,1757933365,25.818 00,0003,0005,0992.7,+26.6,034,0155,1757933665,25.895 99,0004,0006,0992.5,+26.5,034,0134,1757933965,25.703 99,0003,0005,0992.5,+25.9,034,0126,1757934565,25.789 00,0003,0005,0992.7,+26.4,033,0126,1757935766,26.058 99,0004,0006,0992.8,+26.3,033,0136,1757936666,26.913 99,0003,0005,0992.3,+26.1,033,0108,1757937265,25.893 16,0005,0007,0992.6,+25.9,033,0143,1757937565,25.83 99,0004,0006,0992.3,+26.4,033,0104,1757937865,25.887 99,0004,0006,0992.5,+25.9,033,0116,1757938765,25.765 99,0004,0006,0992.3,+26.5,033,0109,1757939065,25.831 99,0003,0005,0992.4,+27.0,032,0129,1757939365,25.991 13,0003,0005,0992.6,+26.6,033,0125,1757939668,28.555 99,0004,0006,0992.2,+26.7,033,0129,1757940865,25.964 11,0004,0006,0992.6,+26.6,033,0122,1757941165,25.973 99,0003,0005,0992.4,+27.0,033,0135,1757941765,25.912 99,0004,0006,0992.4,+26.6,034,0136,1757942066,26.941 13,0003,0005,0992.3,+26.5,034,0123,1757942665,25.946 99,0004,0006,0992.3,+26.4,033,0123,1757942966,26.077 99,0004,0006,0992.4,+25.6,035,0138,1757943266,26.044 99,0004,0006,0992.6,+25.3,036,0119,1757944165,25.965 13,0003,0005,0992.6,+25.6,036,0119,1757944466,26.04 99,0006,0008,0992.6,+25.4,036,0123,1757944766,26.053 99,0004,0006,0992.5,+25.6,036,0124,1757945066,26.021 99,0004,0006,0992.1,+26.0,035,0125,1757945966,26.006 00,0004,0006,0992.1,+25.6,036,0128,1757946866,26.233 13,0004,0006,0992.2,+25.7,036,0138,1757947166,26.145 99,0004,0006,0992.5,+25.6,035,0119,1757947466,26.139 00,0004,0006,0992.4,+25.5,035,0139,1757947769,29.25 99,0004,0006,0992.1,+25.7,035,0137,1757948066,26.094 99,0004,0006,0992.5,+25.9,035,0120,1757948366,26.111 99,0004,0006,0992.4,+25.6,035,0118,1757948966,26.105 99,0004,0006,0992.5,+25.6,036,0132,1757949266,26.02 00,0004,0006,0992.1,+24.7,040,0118,1757949566,26.187 99,0003,0005,0992.6,+24.5,040,0118,1757949866,26.144 99,0004,0006,0992.4,+23.9,042,0110,1757950466,26.129 99,0004,0006,0992.7,+23.8,042,0127,1757950766,26.128 00,0005,0007,0992.6,+23.5,043,0144,1757951066,26.319 99,0004,0006,0992.4,+23.3,043,0126,1757951366,26.295 00,0004,0006,0992.6,+22.7,045,0126,1757951966,26.289 00,0004,0006,0992.5,+22.5,045,0126,1757952266,26.258 99,0004,0006,0992.7,+22.3,046,0107,1757952566,26.257 13,0004,0006,0992.6,+21.9,046,0122,1757953166,26.089 09,0005,0007,0992.8,+21.7,047,0132,1757953466,26.147 99,0004,0006,0992.7,+21.6,047,0124,1757953766,26.291 00,0004,0006,0992.8,+21.4,047,0126,1757954066,26.397 99,0005,0007,0993.1,+21.1,049,0112,1757954666,26.306 18,0005,0007,0993.1,+20.8,050,0140,1757954966,26.262 13,0005,0007,0993.2,+20.6,050,0147,1757955266,26.263 11,0003,0005,0993.0,+20.4,051,0119,1757955566,26.188 09,0004,0006,0992.9,+20.0,052,0117,1757955866,26.179 99,0006,0008,0993.2,+19.8,052,0118,1757956166,26.253 99,0006,0008,0993.6,+19.2,053,0122,1757957366,26.382 99,0005,0007,0993.3,+19.2,054,0119,1757957966,26.339 99,0006,0008,0993.4,+18.7,054,0137,1757958566,26.247 16,0008,0011,0993.9,+19.1,055,0138,1757959766,26.226 99,0009,0012,0994.0,+19.1,054,0138,1757960066,26.295 99,0009,0012,0993.9,+18.8,055,0129,1757960366,26.295 99,0008,0011,0994.1,+18.4,056,0137,1757961566,26.421 99,0005,0007,0994.0,+17.1,059,0136,1757964266,26.42 00,0006,0008,0993.9,+15.8,065,0156,1758001167,27.443 00,0005,0007,0994.1,+22.0,043,0124,1758007770,30.385 99,0004,0006,0993.9,+22.3,042,0140,1758008067,27.387 99,0005,0007,0993.9,+22.6,041,0131,1758008367,27.365 13,0005,0007,0993.8,+22.9,041,0116,1758008667,27.364 99,0005,0007,0993.7,+23.7,038,0125,1758009567,27.332 09,0004,0006,0993.7,+23.7,038,0129,1758009867,27.345 11,0005,0007,0993.5,+24.5,036,0117,1758010767,27.316 21,0005,0007,0993.2,+25.2,033,0126,1758011967,27.434 99,0006,0008,0993.3,+26.0,032,0127,1758012867,27.422 99,0003,0005,0993.1,+26.0,031,0131,1758013467,27.415 99,0003,0005,0992.7,+27.1,028,0132,1758014667,27.461 99,0003,0005,0993.0,+26.7,029,0124,1758014967,27.518 99,0003,0005,0992.8,+26.7,028,0139,1758015267,27.536 99,0002,0003,0992.8,+26.5,028,0132,1758016467,27.486 00,0004,0006,0992.8,+27.3,028,0118,1758016767,27.648 00,0003,0005,0992.6,+28.1,026,0142,1758017667,27.55 99,0004,0006,0992.6,+28.1,025,0126,1758017967,27.549 13,0003,0005,0992.4,+28.7,022,0107,1758018267,27.603 99,0003,0005,0992.3,+27.8,024,0130,1758018567,27.618 99,0003,0005,0992.4,+27.7,022,0125,1758019767,27.641 99,0003,0005,0992.2,+28.3,022,0126,1758020067,27.647 99,0003,0005,0991.9,+27.8,023,0128,1758020667,27.635 99,0004,0006,0992.0,+28.5,024,0109,1758021267,27.62 99,0004,0006,0991.9,+28.1,024,0101,1758021867,27.606 13,0003,0005,0991.5,+29.8,023,0113,1758023067,27.674 11,0004,0006,0991.6,+29.1,022,0144,1758023367,27.751 99,0003,0005,0991.5,+29.3,023,0142,1758023667,27.723 16,0003,0005,0991.9,+29.2,022,0108,1758023967,27.722 99,0003,0005,0991.6,+29.1,022,0137,1758024567,27.609 00,0004,0006,0991.1,+29.5,022,0117,1758026067,28 99,0003,0005,0990.9,+29.2,022,0144,1758027567,27.792 16,0003,0005,0990.7,+29.1,021,0132,1758027867,27.732 99,0004,0006,0990.5,+29.0,021,0146,1758028167,27.791 13,0003,0005,0990.6,+29.0,021,0123,1758028467,27.706 99,0003,0005,0990.4,+29.3,025,0129,1758029967,27.828 99,0003,0005,0990.4,+29.0,028,0125,1758030567,27.9 99,0004,0006,0990.3,+28.7,028,0138,1758030867,27.901 99,0003,0005,0990.4,+28.2,029,0131,1758031767,27.872 11,0004,0006,0990.1,+27.7,033,0130,1758032667,27.922 99,0004,0006,0990.1,+26.7,036,0133,1758034167,27.92 16,0006,0008,0990.2,+26.0,037,0131,1758035067,27.886 99,0004,0006,0990.3,+25.8,038,0122,1758035367,27.877 13,0005,0007,0990.6,+25.4,038,0128,1758036268,28.035 99,0004,0006,0990.2,+24.8,040,0145,1758036868,28.112 99,0003,0005,0990.4,+24.0,041,0120,1758037767,27.971 99,0005,0007,0990.2,+23.8,041,0114,1758038068,28.071 09,0005,0007,0990.4,+23.2,042,0123,1758038668,28.041 99,0005,0007,0990.3,+23.0,042,0138,1758038967,27.964 11,0006,0008,0990.4,+22.5,043,0153,1758039567,27.934 99,0005,0007,0990.2,+22.3,044,0118,1758039868,28.094 99,0006,0008,0990.4,+21.8,046,0131,1758040768,28.158 99,0005,0007,0990.3,+21.7,046,0123,1758041068,28.14 00,0005,0007,0990.8,+21.5,048,0133,1758041668,28.228 11,0005,0007,0990.4,+21.0,053,0126,1758042568,28.111 99,0005,0007,0990.6,+20.9,054,0108,1758042868,28.018 99,0006,0008,0990.6,+20.7,055,0142,1758043168,28.077 99,0005,0007,0990.6,+20.6,056,0123,1758043468,28.185 99,0006,0008,0990.8,+20.4,057,0129,1758044069,29.212 00,0007,0010,0991.3,+20.3,058,0126,1758044368,28.325 99,0005,0007,0991.1,+20.0,060,0113,1758045268,28.225 16,0007,0010,0991.1,+19.9,061,0150,1758045568,28.118 99,0006,0008,0991.3,+19.7,063,0131,1758046171,31.094 09,0006,0008,0991.2,+19.6,064,0103,1758046768,28.19 99,0007,0010,0991.2,+19.2,066,0129,1758047968,28.328 99,0007,0010,0991.3,+19.1,066,0139,1758048268,28.237 99,0007,0010,0991.4,+19.0,067,0131,1758048571,31.001 04,0007,0010,0991.3,+18.5,067,0125,1758049468,28.274 99,0006,0008,0991.2,+18.2,068,0124,1758050068,28.258 99,0006,0008,0991.6,+18.0,068,0121,1758050968,28.301 99,0007,0010,0991.5,+17.6,069,0139,1758051868,28.275 99,0006,0008,0991.4,+17.6,069,0134,1758052168,28.347 99,0006,0008,0991.2,+17.5,068,0122,1758052768,28.254 99,0007,0010,0991.1,+17.4,069,0136,1758053068,28.318 99,0006,0008,0989.6,+18.2,060,0131,1758086969,29.154 99,0005,0007,0989.4,+18.3,062,0118,1758087869,29.136 99,0005,0007,0989.7,+18.8,060,0144,1758088769,29.04 99,0006,0008,0989.5,+19.9,056,0125,1758090269,29.07 99,0005,0007,0989.5,+20.5,055,0142,1758091469,29.141 99,0007,0010,0989.6,+20.7,055,0129,1758093269,29.162 13,0007,0010,0989.7,+20.6,055,0124,1758093569,29.151 09,0006,0008,0989.7,+22.0,052,0126,1758095369,29.225 99,0005,0007,0989.9,+23.7,044,0115,1758096869,29.167 99,0006,0008,0989.7,+23.8,044,0125,1758097169,29.236 06,0004,0006,0990.0,+23.6,044,0120,1758097469,29.318 13,0005,0007,0989.4,+23.7,043,0119,1758097769,29.379 99,0005,0007,0989.5,+24.1,042,0144,1758098069,29.311 99,0004,0006,0989.4,+23.5,041,0120,1758098369,29.367 99,0005,0007,0989.4,+24.1,041,0140,1758098969,29.371 99,0005,0007,0989.6,+23.9,042,0122,1758099269,29.26 09,0006,0008,0989.4,+23.7,041,0122,1758099569,29.362 99,0005,0007,0989.3,+24.4,041,0128,1758099869,29.326 99,0007,0010,0989.6,+24.6,041,0142,1758100169,29.321 99,0005,0007,0989.5,+23.8,043,0116,1758102269,29.44 99,0006,0008,0989.5,+24.2,043,0124,1758102569,29.347 00,0004,0006,0989.2,+24.3,041,0127,1758102869,29.51 16,0004,0006,0988.9,+25.7,039,0125,1758103469,29.345 99,0005,0007,0989.3,+25.5,040,0113,1758103769,29.425 99,0005,0007,0989.3,+24.8,040,0130,1758104369,29.391 99,0005,0007,0989.3,+24.6,040,0120,1758104669,29.368 13,0004,0006,0989.4,+24.8,040,0124,1758104969,29.546 00,0003,0005,0989.5,+24.2,041,0128,1758105269,29.482 99,0004,0006,0989.6,+24.6,041,0116,1758106169,29.446 99,0003,0005,0989.4,+24.1,042,0108,1758106769,29.434 11,0002,0003,0989.5,+24.2,041,0146,1758107069,29.474 99,0003,0005,0989.2,+24.3,041,0117,1758107369,29.405 99,0004,0006,0989.3,+24.1,042,0135,1758107669,29.399 16,0003,0005,0989.2,+24.1,041,0114,1758107969,29.394 99,0002,0003,0988.7,+24.2,041,0125,1758108569,29.527 99,0003,0005,0988.6,+24.2,041,0126,1758109769,29.597 99,0004,0006,0988.9,+24.3,041,0119,1758110369,29.558 99,0004,0006,0989.0,+23.9,042,0143,1758110669,29.584 99,0004,0006,0989.2,+23.2,043,0130,1758111569,29.561 00,0004,0006,0989.3,+22.9,044,0095,1758111869,29.784 99,0003,0005,0989.4,+22.5,045,0113,1758112169,29.681 99,0003,0005,0989.3,+22.0,045,0116,1758112469,29.679 99,0002,0003,0989.7,+21.0,048,0117,1758112769,29.595 16,0002,0003,0989.5,+20.3,050,0125,1758113372,32.512 99,0002,0003,0990.0,+20.1,050,0124,1758113669,29.638 00,0003,0005,0990.2,+19.8,051,0111,1758113969,29.796 11,0002,0003,0990.4,+19.6,052,0125,1758114269,29.55 99,0003,0005,0990.5,+19.0,057,0123,1758114569,29.635 16,0007,0010,0990.3,+18.9,056,0120,1758115169,29.6 99,0006,0008,0990.4,+18.3,058,0133,1758115769,29.682 99,0004,0006,0990.4,+15.4,072,0140,1758119369,29.828 99,0005,0007,0990.6,+15.3,072,0150,1758121469,29.761 99,0005,0007,0990.6,+15.1,073,0126,1758122069,29.687 11,0004,0006,0990.8,+15.2,074,0143,1758122369,29.659 11,0005,0007,0990.8,+15.2,075,0143,1758122969,29.887 18,0005,0007,0990.8,+15.4,074,0117,1758123269,29.899 21,0005,0007,0990.6,+15.3,074,0129,1758123569,29.819 99,0006,0008,0990.4,+15.3,074,0143,1758123869,29.807 16,0004,0006,0990.9,+15.2,075,0131,1758124169,29.785 18,0005,0007,0990.7,+15.2,074,0156,1758124469,29.768 99,0006,0008,0990.5,+15.3,072,0134,1758124769,29.772 13,0005,0007,0990.4,+15.4,071,0153,1758125069,29.977 99,0004,0006,0990.5,+15.4,073,0144,1758125369,29.763 13,0005,0007,0990.8,+15.3,074,0133,1758125669,29.75 16,0005,0007,0990.4,+15.3,072,0142,1758125969,29.741 13,0005,0007,0990.5,+15.4,070,0132,1758126269,29.824 18,0004,0006,0990.6,+15.5,068,0145,1758126569,29.911 28,0005,0007,0990.5,+15.4,068,0127,1758126869,29.877 99,0005,0007,0990.4,+15.3,070,0146,1758127169,29.874 16,0004,0006,0990.3,+15.3,069,0138,1758127469,29.858 13,0005,0007,0990.6,+15.6,066,0119,1758127769,29.86 13,0005,0007,0990.9,+15.7,066,0123,1758128369,29.855 99,0004,0006,0991.1,+16.0,064,0135,1758128669,29.83 18,0004,0006,0991.2,+15.9,064,0138,1758128969,29.835 16,0004,0006,0991.4,+15.9,064,0119,1758129269,29.836 16,0004,0006,0991.4,+15.8,065,0116,1758129569,29.812 13,0007,0010,0991.7,+15.9,063,0143,1758130169,29.95 23,0004,0006,0991.6,+15.9,064,0125,1758130470,30.168 16,0004,0006,0991.9,+15.7,064,0116,1758130769,29.956 42,0004,0006,0991.6,+15.6,064,0132,1758131069,29.926 99,0005,0007,0991.8,+15.5,063,0113,1758131369,29.954 99,0006,0008,0992.1,+15.4,063,0137,1758131969,29.934 99,0005,0007,0992.1,+15.1,066,0130,1758132269,29.951 18,0005,0007,0992.5,+15.2,064,0108,1758132870,30.094 18,0006,0008,0992.0,+14.9,066,0114,1758133169,29.979 18,0007,0010,0992.3,+15.1,065,0102,1758133470,30.005 18,0006,0008,0992.3,+15.1,066,0131,1758133770,30.06 13,0005,0007,0992.2,+15.1,063,0106,1758134070,30.059 21,0005,0007,0992.4,+14.8,068,0095,1758134370,30.065 16,0006,0008,0992.3,+14.7,067,0112,1758134670,30.041 35,0006,0008,0992.6,+14.6,067,0112,1758134970,30.021 18,0005,0007,0992.6,+14.5,067,0122,1758135270,30.032 16,0012,0016,0992.3,+14.3,065,0117,1758135570,30.034 16,0007,0010,0992.5,+14.5,064,0137,1758135870,30.003 18,0006,0008,0992.5,+14.4,063,0117,1758136170,30.004 18,0006,0008,0992.8,+14.3,063,0121,1758136469,29.99 16,0006,0008,0992.5,+14.0,066,0142,1758136769,29.967 37,0005,0007,0992.5,+14.1,061,0119,1758137670,30.317 18,0005,0007,0992.4,+14.0,061,0110,1758137970,30.131 18,0005,0007,0992.6,+14.4,060,0111,1758138570,30.293 33,0006,0008,0992.6,+14.3,060,0117,1758138870,30.081 99,0005,0007,0992.7,+14.6,060,0126,1758139170,30.158 25,0004,0006,0992.4,+14.9,058,0120,1758139470,30.343 06,0005,0007,0992.5,+14.9,056,0133,1758140070,30.252 99,0004,0006,0992.8,+14.7,058,0119,1758140370,30.256 99,0004,0006,0992.9,+14.7,057,0118,1758140670,30.112 99,0005,0007,0992.8,+14.3,058,0120,1758140970,30.198 99,0005,0007,0992.9,+14.2,059,0135,1758141270,30.288 99,0005,0007,0992.8,+14.1,058,0124,1758141570,30.237 99,0007,0010,0992.8,+14.2,058,0132,1758141870,30.187 11,0006,0008,0992.9,+13.9,059,0139,1758142170,30.178 09,0005,0007,0992.7,+14.2,058,0124,1758142770,30.174 11,0004,0006,0992.9,+14.2,058,0133,1758143670,30.147 99,0004,0006,0992.9,+14.2,057,0137,1758143970,30.132 13,0006,0008,0993.0,+14.2,057,0107,1758144270,30.4 21,0005,0007,0993.2,+14.1,057,0132,1758144570,30.558 99,0005,0007,0993.0,+14.1,058,0139,1758145170,30.458 11,0006,0008,0993.1,+14.1,057,0147,1758145770,30.258 99,0006,0008,0993.2,+13.8,058,0129,1758146370,30.308 99,0005,0007,0992.9,+13.8,057,0129,1758146670,30.221 99,0005,0007,0992.9,+13.5,059,0121,1758147570,30.413 00,0005,0007,0993.2,+13.7,058,0108,1758147873,33.467 99,0005,0007,0992.9,+13.5,059,0126,1758148170,30.557 11,0004,0006,0993.0,+13.7,057,0119,1758148470,30.539 11,0005,0007,0993.2,+13.6,058,0126,1758148770,30.525 99,0005,0007,0993.3,+13.4,058,0105,1758149070,30.519 99,0005,0007,0993.0,+13.3,060,0131,1758149670,30.508 99,0004,0006,0992.9,+13.4,058,0138,1758150270,30.315 99,0004,0006,0992.9,+13.0,059,0123,1758151170,30.284 99,0005,0007,0992.8,+13.0,059,0150,1758151470,30.442 13,0004,0006,0992.7,+14.3,054,0106,1758154172,32.893 99,0003,0005,0993.3,+14.2,054,0121,1758154770,30.366 99,0005,0007,0993.0,+14.2,054,0122,1758155072,32.95 13,0003,0005,0993.2,+14.0,055,0128,1758155670,30.503 99,0004,0006,0993.5,+13.3,057,0122,1758158370,30.455 99,0004,0006,0993.2,+12.6,059,0140,1758159270,30.571 99,0003,0005,0993.9,+12.4,060,0114,1758160470,30.627 99,0004,0006,0993.7,+13.0,058,0115,1758160773,33.476 99,0004,0006,0993.6,+13.0,058,0135,1758161070,30.532 99,0003,0005,0993.7,+12.9,058,0129,1758161370,30.54 00,0006,0008,0993.6,+12.9,058,0124,1758161670,30.678 13,0003,0005,0993.9,+11.3,064,0146,1758164070,30.655 21,0004,0006,0994.2,+11.4,064,0138,1758165270,30.61 99,0004,0006,0994.5,+10.4,067,0106,1758167070,30.818 99,0004,0006,0994.8,+10.5,067,0126,1758168871,31.791 99,0003,0005,0995.8,+15.0,057,0122,1758174271,31.158 99,0003,0005,0995.8,+16.2,053,0118,1758175170,30.879 99,0004,0006,0996.3,+17.7,049,0129,1758177271,31.163 99,0005,0007,0996.2,+18.5,047,0124,1758178471,31.144 99,0003,0005,0996.1,+19.3,045,0115,1758179371,31.012 99,0003,0005,0996.1,+20.0,044,0128,1758179970,30.997 00,0003,0005,0996.3,+20.1,042,0109,1758180571,31.304 11,0002,0003,0996.5,+20.2,040,0125,1758181771,31.104 99,0005,0007,0996.0,+20.7,040,0121,1758182671,31.046 99,0003,0005,0996.0,+21.7,033,0136,1758185671,31.2 99,0003,0005,0995.7,+22.2,031,0117,1758185971,31.183 99,0003,0005,0995.7,+22.8,029,0111,1758187771,31.228 99,0003,0005,0995.6,+22.2,027,0117,1758189271,31.177 99,0002,0003,0995.5,+21.9,029,0153,1758189571,31.178 99,0002,0003,0995.6,+22.4,029,0113,1758190171,31.173 99,0002,0003,0995.5,+23.2,027,0135,1758190471,31.17 00,0002,0003,0995.4,+23.1,027,0128,1758190771,31.327 09,0002,0003,0995.7,+24.0,024,0129,1758192571,31.272 00,0002,0003,0995.4,+23.6,024,0121,1758192871,31.449 00,0001,0002,0995.3,+24.4,022,0122,1758195571,31.528 99,0003,0005,0995.5,+23.2,024,0119,1758195871,31.42 16,0002,0003,0995.6,+23.6,024,0118,1758196171,31.388 99,0002,0003,0995.5,+23.9,023,0119,1758196471,31.339 99,0002,0003,0995.4,+23.8,022,0124,1758197071,31.328 21,0002,0003,0995.7,+23.0,024,0121,1758197371,31.365 16,0002,0003,0995.6,+23.5,023,0149,1758197671,31.301 09,0002,0003,0995.8,+23.0,023,0120,1758198271,31.359 99,0002,0003,0995.7,+23.2,024,0139,1758199171,31.428 99,0002,0003,0995.8,+22.7,022,0138,1758200971,31.459 13,0003,0005,0995.5,+22.8,023,0115,1758201271,31.453 99,0002,0003,0995.4,+22.5,023,0130,1758201571,31.452 16,0003,0005,0995.5,+23.2,022,0111,1758201871,31.43 99,0002,0003,0995.9,+22.3,025,0122,1758203371,31.5 16,0001,0002,0995.7,+22.4,024,0120,1758204571,31.447 99,0002,0003,0995.5,+22.2,023,0127,1758204871,31.452 99,0002,0003,0995.7,+22.2,024,0110,1758205171,31.48 00,0002,0003,0995.8,+22.6,024,0133,1758205471,31.749 00,0002,0003,0995.9,+21.9,026,0129,1758205771,31.836 18,0002,0003,0995.8,+21.6,027,0128,1758206071,31.615 99,0002,0003,0995.8,+21.3,028,0110,1758207271,31.542 99,0002,0003,0996.0,+21.3,028,0126,1758207571,31.716 99,0002,0003,0996.1,+21.4,027,0122,1758207871,31.612 99,0002,0003,0996.1,+21.3,027,0107,1758208471,31.588 18,0003,0005,0996.4,+21.5,026,0122,1758208771,31.511 16,0003,0005,0996.1,+21.2,026,0112,1758209071,31.663 99,0002,0003,0996.5,+20.9,026,0112,1758209671,31.773 18,0003,0005,0996.2,+20.7,026,0113,1758209971,31.821 13,0002,0003,0996.4,+20.4,026,0134,1758210271,31.705 99,0003,0005,0996.5,+19.6,028,0140,1758211171,31.791 18,0008,0011,0996.6,+18.0,031,0134,1758212071,31.855 18,0005,0007,0996.4,+17.6,032,0124,1758212374,34.218 16,0002,0003,0997.0,+16.2,034,0126,1758213871,31.701 00,0002,0003,0997.1,+15.8,035,0137,1758214174,34.321 21,0003,0005,0997.1,+15.6,034,0123,1758215371,31.855 99,0002,0003,0997.5,+13.8,041,0112,1758216571,31.983 99,0003,0005,0997.9,+13.1,044,0130,1758218671,31.827 18,0004,0006,0997.7,+12.9,044,0113,1758219574,34.481 99,0002,0003,0997.8,+13.0,044,0126,1758219874,34.871 99,0003,0005,0998.1,+12.8,044,0121,1758220175,35.106 99,0004,0006,0997.8,+12.7,044,0122,1758220471,31.885 99,0004,0006,0998.1,+12.1,048,0125,1758221372,32.067 99,0003,0005,0998.0,+12.1,048,0110,1758221671,31.926 99,0003,0005,0998.2,+12.8,043,0123,1758222574,34.941 25,0004,0006,0998.4,+13.2,042,0118,1758222871,31.833 99,0003,0005,0998.6,+12.7,044,0146,1758223171,31.965 99,0003,0005,0998.5,+13.0,044,0116,1758223471,31.958 99,0003,0005,0998.6,+12.7,044,0123,1758223771,31.96 99,0005,0007,0998.3,+12.8,044,0135,1758224072,32.065 99,0003,0005,0998.6,+12.8,043,0107,1758224672,32.059 21,0003,0005,0998.5,+12.1,045,0134,1758225571,31.923 99,0003,0005,0998.3,+13.0,040,0130,1758226171,31.928 99,0004,0006,0998.5,+11.9,045,0141,1758226771,31.981 23,0002,0003,0998.3,+11.5,047,0130,1758227372,32.041 99,0003,0005,0998.5,+11.5,048,0120,1758227672,32.227 99,0002,0003,1000.6,+16.2,041,0116,1758262473,33.884 99,0003,0005,1000.5,+16.7,040,0122,1758262772,32.802 99,0003,0005,1000.8,+16.9,039,0137,1758263073,33.141 99,0005,0007,1000.8,+17.2,039,0120,1758263376,36.004 99,0010,0013,1000.7,+17.6,037,0123,1758263973,33.011 99,0003,0005,1000.7,+18.1,037,0126,1758264272,32.935 99,0001,0002,1000.6,+18.5,035,0120,1758264875,35.974 16,0002,0003,1001.0,+18.7,035,0123,1758265172,32.899 16,0004,0006,1001.1,+19.0,035,0116,1758265472,32.898 99,0003,0005,1001.0,+19.4,034,0102,1758265773,33.101 99,0002,0003,1001.0,+20.1,033,0121,1758266372,32.94 99,0002,0003,1001.3,+20.2,032,0117,1758266973,33.085 00,0003,0005,1001.1,+19.8,032,0136,1758267273,33.241 16,0002,0003,1001.0,+20.6,031,0115,1758267573,33.11 13,0002,0003,1001.1,+20.7,030,0128,1758267875,35.65 99,0003,0005,1000.9,+20.9,030,0116,1758268173,33.183 99,0002,0003,1000.9,+20.4,031,0133,1758268472,32.993 99,0003,0005,1000.7,+20.5,031,0128,1758268772,32.978 99,0002,0003,1000.8,+21.1,029,0126,1758270275,35.983 99,0002,0003,1000.7,+21.6,028,0125,1758270573,33.086 99,0002,0003,1000.9,+21.7,029,0135,1758270873,33.076 18,0002,0003,1000.6,+22.2,029,0130,1758271173,33.129 18,0003,0005,1000.4,+21.7,028,0120,1758271473,33.238 99,0003,0005,1000.5,+21.4,028,0110,1758271773,33.133 11,0003,0005,1000.4,+23.1,024,0106,1758273275,35.891 99,0003,0005,1000.7,+22.3,024,0113,1758274173,33.266 99,0003,0005,1000.2,+22.5,024,0137,1758274473,33.326 99,0002,0003,1000.2,+23.0,024,0112,1758275073,33.183 99,0004,0006,1000.4,+23.4,023,0123,1758275673,33.23 18,0003,0005,1000.3,+23.7,023,0116,1758275973,33.208 99,0002,0003,1000.3,+23.5,023,0134,1758276273,33.117 99,0004,0006,1000.5,+23.3,023,0103,1758276876,36.063 00,0002,0003,1000.1,+23.4,023,0135,1758277473,33.351 99,0003,0005,1000.1,+23.5,023,0119,1758277773,33.268 99,0002,0003,1000.3,+23.3,022,0117,1758278073,33.235 16,0003,0005,0999.9,+23.3,022,0145,1758278373,33.313 99,0002,0003,0999.9,+23.7,022,0115,1758278673,33.313 99,0002,0003,0999.9,+23.3,023,0141,1758278973,33.213 99,0002,0003,1000.0,+22.7,024,0134,1758279273,33.299 16,0003,0005,1000.1,+23.4,022,0108,1758279573,33.285 99,0002,0003,0999.9,+23.5,023,0135,1758280473,33.208 99,0003,0005,0999.9,+23.4,023,0120,1758280773,33.264 99,0003,0005,0999.9,+24.1,022,0119,1758281373,33.388 18,0003,0005,0999.6,+23.7,022,0132,1758281673,33.301 99,0002,0003,0999.4,+23.8,022,0112,1758282273,33.379 99,0002,0003,0999.5,+23.3,023,0131,1758282573,33.355 13,0002,0003,0999.3,+23.3,022,0128,1758283173,33.266 00,0002,0003,0999.3,+23.6,022,0131,1758283473,33.324 99,0004,0006,0999.1,+24.0,022,0138,1758284373,33.238 16,0003,0005,0999.3,+24.3,022,0134,1758284673,33.308 99,0002,0003,0999.1,+24.5,021,0132,1758285273,33.393 99,0002,0003,0999.1,+24.2,022,0125,1758286173,33.418 21,0003,0005,0998.9,+24.4,021,0117,1758287676,36.281 99,0002,0003,0998.8,+24.0,021,0122,1758288276,36.321 13,0003,0005,0998.8,+24.2,022,0123,1758288873,33.519 99,0002,0003,0998.7,+24.2,021,0118,1758289473,33.54 99,0003,0005,0998.8,+24.2,022,0125,1758289773,33.447 16,0003,0005,0998.9,+23.8,022,0136,1758290073,33.494 11,0003,0005,0998.9,+23.7,022,0131,1758290673,33.507 99,0002,0003,0998.7,+23.9,022,0115,1758290973,33.422 99,0003,0005,0998.7,+24.0,022,0115,1758291276,36.201 21,0002,0003,0998.5,+23.8,022,0126,1758291873,33.456 99,0002,0003,0998.7,+23.7,022,0120,1758292176,36.447 99,0003,0005,0998.8,+23.6,023,0107,1758292773,33.516 99,0002,0003,0998.6,+23.1,024,0127,1758293973,33.602 33,0002,0003,0998.5,+23.2,024,0115,1758294273,33.505 99,0002,0003,0999.0,+23.0,024,0128,1758294573,33.477 21,0002,0003,0998.7,+23.0,024,0118,1758294873,33.48 23,0002,0003,0998.9,+23.0,024,0121,1758295173,33.534 28,0002,0003,0998.8,+22.9,025,0137,1758295473,33.627 28,0002,0003,0998.9,+22.7,025,0132,1758295773,33.702 99,0003,0005,0998.8,+22.6,025,0117,1758296073,33.644 99,0002,0003,0999.1,+22.4,025,0136,1758296373,33.628 99,0003,0005,0999.0,+22.3,025,0134,1758296673,33.703 99,0003,0005,0998.8,+21.9,026,0140,1758296973,33.682 37,0003,0005,0999.0,+21.8,026,0121,1758297273,33.581 99,0003,0005,0999.0,+21.6,026,0133,1758297573,33.759 25,0002,0003,0998.8,+21.2,027,0119,1758297873,33.568 28,0002,0003,0999.2,+21.1,027,0125,1758298173,33.546 25,0003,0005,0999.4,+20.7,028,0132,1758298473,33.725 23,0005,0007,0999.2,+19.5,029,0131,1758299973,33.856 25,0007,0010,0999.2,+19.3,030,0116,1758300273,33.839 21,0004,0006,0999.3,+18.8,031,0108,1758300573,33.834 99,0005,0007,0999.5,+18.5,032,0120,1758300873,33.85 21,0005,0007,0999.5,+17.9,033,0111,1758301173,33.631 23,0019,0026,0999.5,+18.2,032,0106,1758301473,33.62 23,0010,0013,0999.7,+18.1,032,0127,1758301773,33.621 25,0007,0010,1000.3,+17.2,034,0102,1758302973,33.752 28,0010,0013,1000.0,+17.5,037,0137,1758303273,33.748 18,0012,0016,1000.0,+17.5,038,0128,1758303573,33.929 25,0015,0021,1000.3,+17.6,038,0141,1758303873,33.727 42,0013,0017,1000.2,+17.2,040,0131,1758304473,33.724 21,0005,0007,1000.5,+16.6,041,0113,1758304773,33.702 30,0003,0005,1000.3,+16.5,042,0128,1758305073,33.711 06,0003,0005,1000.3,+16.1,043,0137,1758305373,33.711 99,0003,0005,1000.2,+16.1,044,0122,1758305673,33.88 13,0004,0006,1000.3,+16.0,043,0127,1758305973,33.748 99,0003,0005,1000.3,+15.9,046,0118,1758307473,33.871 37,0004,0006,1000.2,+15.8,046,0114,1758307773,33.815 35,0004,0006,1000.4,+12.1,057,0117,1758315573,33.938 28,0006,0008,1000.7,+18.9,044,0121,1758349474,34.752 99,0004,0006,1000.0,+24.8,035,0121,1758358174,34.943 01,0002,0003,1000.1,+25.1,034,0134,1758358775,35.009 00,0003,0005,1000.2,+25.0,035,0115,1758359375,35.081 99,0002,0003,1000.0,+25.3,035,0122,1758360575,35.054 04,0003,0005,0999.8,+24.3,036,0121,1758361178,38.115 01,0003,0005,0999.7,+24.3,036,0147,1758361775,35.007 35,0003,0005,0999.6,+26.2,033,0128,1758364175,35.122 37,0003,0005,0999.4,+25.8,033,0106,1758364475,35.125 99,0004,0006,0998.3,+26.2,031,0124,1758372575,35.247 99,0004,0006,0998.2,+25.9,032,0115,1758372875,35.385 99,0003,0005,0998.1,+25.9,032,0109,1758373475,35.253 99,0003,0005,0998.3,+25.6,032,0141,1758373775,35.239 99,0003,0005,0998.0,+25.5,033,0122,1758374075,35.224 21,0003,0005,0998.5,+25.6,033,0120,1758374375,35.309 23,0004,0006,0998.0,+25.8,033,0117,1758374675,35.376 01,0003,0005,0998.2,+25.6,033,0119,1758374975,35.338 00,0003,0005,0998.1,+25.4,034,0131,1758375275,35.434 99,0003,0005,0998.3,+25.3,034,0140,1758375575,35.421 99,0003,0005,0998.2,+25.0,035,0144,1758375875,35.4 99,0003,0005,0998.1,+25.0,035,0114,1758376175,35.316 99,0003,0005,0998.2,+24.7,036,0150,1758376475,35.385 99,0006,0008,0998.2,+24.7,035,0115,1758376775,35.379 33,0004,0006,0998.3,+24.6,039,0120,1758377075,35.395 33,0004,0006,0998.2,+24.0,041,0124,1758378275,35.357 99,0004,0006,0998.3,+24.1,041,0129,1758378575,35.433 99,0004,0006,0998.6,+24.6,041,0126,1758380075,35.397 99,0008,0011,0998.4,+23.9,041,0124,1758381575,35.359 99,0006,0008,0998.5,+23.5,042,0128,1758381875,35.435 21,0006,0008,0998.5,+23.4,042,0130,1758382175,35.503 99,0005,0007,0998.1,+23.3,042,0137,1758382475,35.482 00,0016,0022,0998.7,+19.4,054,0120,1758387575,35.697 23,0014,0018,0998.7,+19.3,055,0123,1758387875,35.521 99,0014,0018,0999.0,+19.1,055,0131,1758388175,35.699 99,0014,0018,0999.0,+19.1,056,0126,1758388475,35.706 23,0009,0012,0998.7,+19.0,056,0130,1758388775,35.499 13,0015,0021,0999.2,+18.8,056,0122,1758389075,35.579 99,0012,0016,0999.0,+18.6,057,0148,1758389375,35.823 16,0017,0023,0999.0,+18.5,057,0138,1758389675,35.645 11,0008,0011,0998.8,+18.4,058,0122,1758389975,35.642 21,0010,0013,0999.1,+18.4,059,0128,1758390275,35.805 99,0006,0008,0999.1,+18.3,060,0113,1758390575,35.614 09,0008,0011,0999.2,+18.1,060,0122,1758390875,35.807 99,0007,0010,0998.8,+18.1,061,0125,1758391175,35.596 99,0007,0010,0999.4,+16.8,067,0102,1758398675,35.784 21,0006,0008,0999.4,+16.8,067,0113,1758398975,35.724 99,0006,0008,0999.1,+16.8,068,0147,1758399575,35.717 25,0006,0008,0999.6,+16.7,068,0145,1758399875,35.78 99,0006,0008,0999.5,+16.6,068,0133,1758400175,35.859 21,0006,0008,0999.4,+16.6,068,0140,1758400475,35.858 00,0005,0007,0999.3,+16.5,068,0140,1758400778,38.694 99,0006,0008,0999.6,+16.5,069,0138,1758401075,35.846 99,0008,0011,0999.4,+16.3,069,0123,1758401376,36.026 99,0006,0008,0999.2,+16.1,069,0118,1758401675,35.891 99,0005,0007,0999.2,+15.8,070,0114,1758401975,35.821 99,0006,0008,0999.2,+15.5,071,0146,1758402275,35.901 99,0007,0010,0999.4,+15.1,072,0126,1758402575,35.831 99,0005,0007,0999.1,+15.2,070,0128,1758402875,35.879 99,0006,0008,0999.3,+15.1,070,0122,1758403175,35.781 99,0006,0008,0999.3,+14.8,071,0119,1758403475,35.936 25,0005,0007,0999.1,+14.4,072,0121,1758403775,35.936 25,0006,0008,0999.0,+14.3,072,0124,1758404076,36.006 25,0006,0008,0999.2,+14.3,071,0126,1758404375,35.934 99,0007,0010,0999.2,+14.3,071,0151,1758404675,35.987 99,0006,0008,0998.8,+14.2,070,0110,1758404975,35.978 99,0006,0008,0999.4,+14.1,071,0123,1758405275,35.918 99,0006,0008,0999.1,+14.0,070,0124,1758405575,35.888 25,0007,0010,0999.2,+13.6,071,0125,1758405875,35.977 25,0005,0007,0999.1,+13.7,071,0134,1758406175,35.896 99,0006,0008,0998.8,+13.5,072,0151,1758406475,35.93 99,0006,0008,0999.2,+13.6,071,0137,1758406775,35.89 99,0007,0010,0999.2,+13.3,071,0128,1758407076,36.002 25,0006,0008,0998.9,+13.4,071,0135,1758407376,36.022 99,0006,0008,0998.7,+13.0,072,0132,1758407676,36.087 99,0007,0010,0998.7,+13.1,071,0115,1758407976,36.011 25,0011,0015,0999.1,+13.3,071,0139,1758408276,36.297 23,0008,0011,0998.6,+13.1,071,0143,1758408576,36.182 23,0008,0011,0998.8,+12.9,071,0124,1758408876,36.06 99,0009,0012,0998.9,+12.9,071,0128,1758409176,36.018 99,0006,0008,0998.6,+12.6,072,0153,1758409476,36.053 99,0006,0008,0998.7,+12.8,071,0118,1758409775,35.961 25,0006,0008,0998.9,+12.8,071,0121,1758410076,36.03 25,0006,0008,0998.9,+12.8,071,0110,1758410375,35.941 99,0006,0008,0999.0,+12.9,072,0145,1758410676,36.028 25,0005,0007,0999.0,+12.9,071,0112,1758410976,36.089 99,0006,0008,0998.8,+13.1,071,0119,1758411276,36.162 25,0007,0010,0998.4,+13.1,072,0116,1758411576,36.073 99,0007,0010,0998.5,+13.0,073,0124,1758411876,36.085 99,0007,0010,0998.9,+13.2,072,0127,1758412176,36.071 25,0007,0010,0998.5,+13.0,073,0120,1758412476,36.134 11,0006,0008,0998.3,+13.2,072,0133,1758412776,36.067 23,0006,0008,0998.7,+12.9,072,0138,1758413076,36.133 25,0006,0008,0998.4,+12.9,073,0131,1758413376,36.055 23,0006,0008,0998.5,+12.8,073,0117,1758413676,36.117 25,0007,0010,0998.5,+13.6,076,0134,1758413976,36.037 99,0007,0010,0998.3,+13.1,073,0137,1758414276,36.182 99,0007,0010,0998.4,+13.5,073,0124,1758414576,36.198 99,0007,0010,0998.2,+13.1,074,0124,1758414876,36.199 25,0008,0011,0998.2,+13.4,074,0129,1758415176,36.165 23,0008,0011,0998.3,+13.6,073,0133,1758415476,36.173 99,0007,0010,0998.1,+13.2,075,0134,1758415776,36.141 99,0007,0010,0998.2,+13.1,074,0144,1758416076,36.134 99,0006,0008,0998.4,+13.1,074,0117,1758416377,37.228 23,0007,0010,0998.3,+13.0,075,0121,1758416676,36.231 25,0008,0011,0998.1,+12.9,074,0125,1758416976,36.123 21,0006,0008,0998.2,+12.6,075,0129,1758417276,36.139 00,0007,0010,0998.3,+12.6,074,0114,1758417576,36.29 99,0006,0008,0998.5,+17.1,066,0121,1758434076,36.546 33,0008,0011,0998.4,+18.0,064,0130,1758434676,36.587 37,0018,0024,0998.5,+18.2,062,0144,1758434976,36.785 40,0014,0018,0998.4,+18.4,061,0153,1758435276,36.526 99,0005,0007,0998.4,+18.8,060,0121,1758435576,36.523 35,0005,0007,0998.6,+19.0,059,0134,1758435876,36.641 99,0004,0006,0998.7,+19.4,058,0121,1758436176,36.661 28,0005,0007,0998.4,+19.6,057,0142,1758436476,36.728 99,0005,0007,0998.3,+20.5,055,0126,1758437076,36.735 35,0005,0007,0998.6,+20.7,055,0125,1758437376,36.696 30,0004,0006,0998.2,+20.9,053,0126,1758437676,36.636 30,0004,0006,0998.5,+21.4,052,0107,1758437976,36.645 09,0003,0005,0998.1,+21.6,049,0118,1758438576,36.616 00,0003,0005,0997.8,+24.0,038,0153,1758442479,39.571 18,0002,0003,0997.3,+24.8,036,0120,1758446679,39.323 30,0004,0006,0997.4,+25.8,034,0150,1758446976,36.892 25,0003,0005,0997.6,+25.3,035,0141,1758447276,36.879 99,0003,0005,0997.5,+25.4,034,0103,1758447576,36.875 25,0003,0005,0997.3,+25.1,035,0138,1758447876,36.871 25,0002,0003,0997.3,+25.3,034,0121,1758448176,36.914 18,0004,0006,0997.5,+25.5,034,0121,1758448476,36.843 25,0003,0005,0997.2,+25.4,034,0123,1758448776,36.819 25,0003,0005,0997.2,+25.5,034,0121,1758449076,36.816 28,0004,0006,0997.1,+25.4,034,0111,1758449376,36.816 25,0003,0005,0997.2,+25.2,034,0119,1758449676,36.807 25,0004,0006,0997.1,+25.4,034,0138,1758449976,36.823 25,0003,0005,0996.9,+25.6,033,0139,1758450276,36.908 25,0004,0006,0996.7,+25.1,034,0138,1758450576,36.969 25,0003,0005,0996.8,+25.6,033,0121,1758450876,36.987 99,0003,0005,0996.8,+26.2,032,0132,1758451176,36.94 25,0004,0006,0996.8,+25.3,033,0111,1758451476,36.952 23,0003,0005,0996.9,+25.9,033,0119,1758451776,36.963 25,0003,0005,0996.5,+25.1,034,0135,1758452376,36.914 28,0004,0006,0996.6,+25.9,032,0119,1758452676,36.908 99,0006,0008,0996.8,+26.4,032,0133,1758452976,36.986 99,0003,0005,0996.7,+25.5,033,0126,1758453276,36.982 99,0003,0005,0996.7,+25.8,033,0116,1758453576,36.987 23,0004,0006,0996.8,+25.7,034,0130,1758453876,36.965 99,0005,0007,0996.6,+25.5,034,0122,1758454177,37.032 00,0003,0005,0996.4,+25.3,035,0111,1758455677,37.178 23,0003,0005,0996.5,+25.8,035,0112,1758455976,36.996 25,0004,0006,0996.4,+25.0,036,0116,1758456277,37.005 99,0003,0005,0996.7,+25.6,036,0126,1758456576,36.99 25,0004,0006,0996.5,+25.2,036,0137,1758456876,36.989 23,0003,0005,0996.4,+25.7,036,0123,1758457176,36.953 25,0004,0006,0996.3,+25.6,035,0136,1758457477,37.043 25,0003,0005,0996.5,+25.4,036,0116,1758457777,37.137 23,0004,0006,0996.6,+25.5,036,0126,1758458077,37.103 23,0004,0006,0996.4,+25.4,035,0139,1758458377,37.11 23,0003,0005,0996.6,+25.1,035,0110,1758458677,37.1 23,0003,0005,0996.3,+25.4,035,0112,1758458977,37.094 23,0003,0005,0996.4,+25.1,036,0136,1758459277,37.094 23,0003,0005,0996.2,+25.0,036,0119,1758459577,37.111 25,0003,0005,0996.1,+25.0,036,0107,1758459877,37.105 23,0003,0005,0996.3,+25.1,036,0119,1758460177,37.046 23,0003,0005,0996.2,+25.3,035,0126,1758460477,37.045 23,0003,0005,0996.4,+25.1,035,0132,1758460777,37.048 21,0004,0006,0996.3,+24.6,036,0128,1758461077,37.116 23,0003,0005,0996.1,+24.8,035,0126,1758461377,37.207 99,0003,0005,0996.1,+24.7,035,0127,1758461677,37.174 23,0004,0006,0996.0,+24.5,036,0139,1758461977,37.175 21,0004,0006,0996.1,+24.5,036,0126,1758462277,37.182 25,0004,0006,0996.1,+24.3,037,0133,1758462577,37.19 35,0003,0005,0995.8,+24.5,036,0138,1758462877,37.158 28,0003,0005,0995.8,+24.1,037,0146,1758463177,37.125 30,0004,0006,0996.1,+23.9,038,0129,1758464077,37.228 33,0004,0006,0995.8,+23.6,039,0127,1758464377,37.108 30,0004,0006,0995.8,+23.6,038,0124,1758464677,37.196 33,0004,0006,0995.9,+23.3,040,0115,1758465577,37.241 23,0004,0006,0996.1,+23.1,040,0129,1758465877,37.256 99,0003,0005,0995.9,+22.9,042,0135,1758466477,37.232 99,0003,0005,0995.9,+22.8,042,0126,1758466777,37.231 40,0003,0005,0995.4,+22.5,042,0111,1758467077,37.23 99,0003,0005,0995.5,+22.6,044,0126,1758467377,37.202 99,0004,0006,0995.8,+22.3,045,0130,1758467677,37.207 35,0004,0006,0995.6,+22.0,046,0144,1758468277,37.265 99,0004,0006,0995.7,+21.6,047,0123,1758468877,37.324 99,0003,0005,0995.7,+20.9,051,0131,1758469777,37.334 00,0003,0005,0995.8,+20.4,052,0133,1758470377,37.485 35,0003,0005,0995.6,+20.1,052,0125,1758470977,37.294 99,0003,0005,0995.6,+20.0,053,0122,1758471277,37.272 37,0004,0006,0995.8,+19.9,053,0121,1758471577,37.263 99,0004,0006,0995.8,+19.7,054,0131,1758471877,37.351 99,0005,0007,0995.8,+19.6,055,0138,1758472177,37.425 99,0005,0007,0995.6,+19.4,055,0144,1758472477,37.387 99,0006,0008,0995.6,+19.2,057,0132,1758473077,37.392 99,0007,0010,0995.6,+19.1,058,0114,1758473377,37.57 35,0006,0008,0995.8,+19.0,058,0142,1758473677,37.394 40,0007,0010,0996.1,+18.9,058,0113,1758474277,37.35 99,0006,0008,0996.0,+18.2,060,0110,1758476077,37.472 99,0007,0010,0996.1,+17.4,063,0139,1758477277,37.45 99,0007,0010,0996.1,+17.6,063,0123,1758477877,37.429 99,0006,0008,0996.0,+17.2,063,0126,1758478477,37.423 99,0006,0008,0996.1,+16.8,064,0124,1758478777,37.409 99,0005,0007,0995.9,+17.2,064,0129,1758479077,37.475 35,0004,0006,0995.9,+17.4,064,0124,1758479377,37.586 35,0005,0007,0996.2,+17.3,064,0115,1758479677,37.553 35,0005,0007,0996.1,+17.1,064,0114,1758479977,37.534 37,0006,0008,0995.8,+17.0,064,0136,1758480277,37.716 35,0007,0010,0996.2,+16.8,064,0121,1758480577,37.516 35,0004,0006,0996.4,+16.9,064,0125,1758480877,37.506 37,0004,0006,0996.0,+16.7,065,0123,1758481177,37.498 35,0005,0007,0996.4,+16.6,065,0143,1758481477,37.497 35,0004,0006,0996.1,+16.4,065,0120,1758481777,37.6 35,0005,0007,0996.1,+16.1,066,0128,1758482077,37.667 35,0005,0007,0996.0,+16.0,066,0131,1758482377,37.485 35,0004,0006,0996.1,+16.2,066,0122,1758482677,37.544 35,0005,0007,0996.2,+16.3,066,0119,1758483277,37.698 99,0005,0007,0996.0,+16.5,065,0117,1758483577,37.687 99,0005,0007,0996.2,+16.7,065,0119,1758483877,37.671 37,0005,0007,0996.1,+16.5,065,0113,1758484477,37.574 37,0006,0008,0996.2,+16.3,065,0131,1758484777,37.78 99,0005,0007,0996.1,+16.5,064,0134,1758485077,37.748 99,0005,0007,0996.4,+16.6,064,0118,1758485377,37.561 35,0005,0007,0996.4,+16.6,064,0133,1758485677,37.558 99,0004,0006,0996.3,+16.2,065,0134,1758485977,37.745 37,0005,0007,0996.2,+15.9,065,0129,1758486277,37.704 40,0005,0007,0996.2,+15.6,066,0127,1758486577,37.761 40,0005,0007,0995.9,+15.3,067,0118,1758486877,37.772 37,0005,0007,0995.9,+15.4,067,0134,1758487177,37.691 99,0004,0006,0996.3,+15.3,067,0145,1758487477,37.667 37,0006,0008,0996.2,+14.8,068,0112,1758487777,37.682 99,0005,0007,0996.2,+15.1,068,0145,1758488077,37.656 99,0005,0007,0996.0,+15.1,069,0090,1758488377,37.648 99,0007,0010,0996.1,+15.1,069,0144,1758488677,37.643 40,0005,0007,0995.9,+15.0,068,0112,1758488977,37.635 40,0005,0007,0995.9,+15.0,068,0144,1758489277,37.731 99,0005,0007,0996.0,+14.7,068,0121,1758489577,37.639 99,0005,0007,0995.8,+14.1,070,0137,1758489877,37.737 99,0005,0007,0995.8,+14.2,069,0120,1758490177,37.807 99,0006,0008,0995.8,+13.6,072,0132,1758490777,37.959 99,0007,0010,0995.8,+13.7,071,0124,1758491077,37.739 37,0004,0006,0995.7,+13.5,071,0126,1758491377,37.75 99,0005,0007,0995.5,+13.4,071,0132,1758491677,37.752 37,0005,0007,0995.6,+13.1,071,0110,1758491977,37.826 99,0006,0008,0995.7,+13.0,071,0134,1758492277,37.805 37,0005,0007,0995.6,+13.0,071,0130,1758492577,37.786 37,0005,0007,0995.6,+12.7,072,0126,1758492877,37.714 40,0005,0007,0995.9,+12.5,072,0141,1758493177,37.709 99,0006,0008,0995.7,+12.6,072,0133,1758493477,37.801 99,0006,0008,0995.8,+12.6,072,0124,1758493777,37.852 37,0006,0008,0995.8,+12.4,072,0151,1758494077,37.842 99,0005,0007,0995.8,+12.5,071,0130,1758494377,37.844 40,0006,0008,0995.6,+12.6,072,0141,1758494677,37.9 37,0006,0008,0995.5,+12.9,070,0115,1758494977,37.915 40,0006,0008,0995.6,+12.7,072,0126,1758495277,37.907 40,0005,0007,0995.4,+12.8,071,0111,1758495577,37.909 99,0006,0008,0995.4,+12.7,073,0106,1758495877,37.998 99,0007,0010,0995.4,+13.4,074,0139,1758496177,37.869 40,0005,0007,0995.4,+13.0,073,0129,1758496477,37.882 99,0007,0010,0995.3,+13.0,071,0113,1758497077,37.852 99,0005,0007,0995.1,+12.6,073,0117,1758497378,38.028 40,0007,0010,0995.6,+12.7,071,0124,1758497678,38.025 37,0006,0008,0995.2,+12.5,073,0120,1758497977,37.982 99,0006,0008,0995.1,+12.8,073,0126,1758498277,37.903 40,0006,0008,0995.0,+12.4,074,0125,1758498577,37.968 40,0007,0010,0995.0,+12.2,074,0125,1758498877,37.981 40,0007,0010,0995.1,+12.2,074,0125,1758499177,37.899 40,0005,0007,0994.9,+12.3,074,0125,1758499477,37.892 99,0005,0007,0995.1,+12.1,074,0139,1758499777,37.905 99,0007,0010,0994.1,+09.7,074,0111,1758513578,38.246 99,0003,0005,0994.2,+22.7,044,0114,1758534578,38.692 99,0003,0005,0993.8,+23.2,043,0099,1758534878,38.794 30,0003,0005,0993.5,+23.4,041,0133,1758542378,38.838 28,0003,0005,0993.7,+23.5,041,0102,1758544178,38.947 35,0003,0005,0993.3,+22.5,045,0108,1758550178,38.952 99,0004,0006,0993.5,+21.9,046,0130,1758550778,38.963 99,0003,0005,0993.3,+21.9,046,0128,1758551979,39.085 11,0003,0005,0992.9,+20.6,052,0122,1758554679,39.164 99,0004,0006,0993.1,+20.6,053,0122,1758554979,39.191 99,0004,0006,0993.1,+20.2,053,0123,1758555279,39.235 99,0004,0006,0992.8,+19.9,054,0100,1758555579,39.248 11,0003,0005,0992.8,+19.8,054,0128,1758555879,39.243 16,0005,0007,0992.7,+19.6,054,0119,1758556179,39.212 16,0004,0006,0993.0,+19.4,056,0131,1758556479,39.312 99,0005,0007,0992.9,+19.1,056,0115,1758556779,39.397 13,0005,0007,0993.0,+18.9,057,0131,1758557079,39.189 13,0007,0010,0992.9,+18.8,058,0125,1758557379,39.382 28,0007,0010,0992.9,+18.6,058,0139,1758557679,39.287 16,0005,0007,0993.0,+18.4,059,0107,1758557979,39.132 99,0005,0007,0992.9,+18.2,060,0135,1758558579,39.247 28,0003,0005,0992.9,+18.1,060,0138,1758558879,39.236 23,0006,0008,0992.9,+17.9,061,0119,1758559179,39.212 28,0008,0011,0993.2,+17.7,061,0109,1758559479,39.223 30,0005,0007,0993.1,+17.6,062,0120,1758559779,39.197 28,0005,0007,0993.0,+17.6,062,0112,1758560079,39.209 23,0005,0007,0992.9,+17.7,062,0115,1758560379,39.198 30,0006,0008,0993.1,+17.6,063,0141,1758560679,39.282 28,0007,0010,0993.2,+17.5,063,0122,1758560979,39.191 28,0007,0010,0993.3,+17.4,064,0110,1758561279,39.185 30,0009,0012,0993.3,+17.2,064,0144,1758561579,39.193 33,0005,0007,0993.5,+17.1,064,0110,1758561879,39.246 28,0006,0008,0993.5,+16.8,065,0112,1758562179,39.315 28,0005,0007,0993.2,+16.6,065,0139,1758562479,39.294 28,0006,0008,0993.6,+16.4,065,0136,1758562779,39.302 30,0005,0007,0993.3,+15.8,065,0118,1758563379,39.488 30,0006,0008,0993.2,+15.3,065,0121,1758563679,39.27 28,0005,0007,0993.3,+15.2,066,0118,1758563979,39.269 99,0005,0007,0993.2,+14.9,065,0118,1758564279,39.26 28,0005,0007,0993.3,+14.5,068,0130,1758564579,39.463 25,0005,0007,0993.4,+14.6,068,0127,1758564879,39.436 25,0006,0008,0993.6,+14.6,068,0138,1758565179,39.25 33,0005,0007,0993.7,+14.4,067,0113,1758565779,39.402 99,0005,0007,0993.8,+14.1,067,0136,1758566079,39.564 99,0005,0007,0993.6,+14.2,068,0130,1758566379,39.573 33,0008,0011,0992.2,+13.0,074,0148,1758592180,40.12 40,0008,0011,0991.8,+11.5,077,0112,1758597580,40.156 99,0008,0011,0991.9,+11.2,074,0137,1758598480,40.106 99,0007,0010,0992.2,+11.1,075,0115,1758598780,40.093 35,0008,0011,0992.0,+11.0,075,0127,1758599080,40.162 99,0006,0008,0992.7,+17.8,063,0139,1758609880,40.338 99,0005,0007,0993.0,+18.3,061,0123,1758610480,40.379 99,0006,0008,0992.9,+18.9,059,0128,1758611080,40.295 99,0005,0007,0992.9,+18.9,059,0140,1758611380,40.386 99,0006,0008,0992.9,+19.7,057,0121,1758611680,40.294 23,0005,0007,0993.1,+19.7,057,0126,1758611980,40.34 99,0006,0008,0992.9,+19.9,054,0130,1758612280,40.335 21,0004,0006,0993.1,+20.1,055,0131,1758612580,40.414 99,0005,0007,0992.8,+20.2,054,0133,1758612880,40.513 18,0004,0006,0993.2,+20.4,053,0115,1758613180,40.478 13,0006,0008,0992.9,+20.6,053,0130,1758613480,40.497 21,0004,0006,0992.9,+20.9,053,0135,1758613780,40.419 21,0005,0007,0992.7,+21.3,052,0137,1758614080,40.465 21,0004,0006,0993.1,+21.4,050,0113,1758614380,40.465 21,0004,0006,0992.9,+21.6,050,0119,1758614680,40.456 21,0005,0007,0992.6,+21.8,050,0137,1758614980,40.377 21,0003,0005,0992.5,+22.2,048,0139,1758615280,40.362 23,0004,0006,0992.9,+22.1,049,0112,1758615580,40.427 21,0002,0003,0992.8,+21.8,048,0136,1758615880,40.502 99,0004,0006,0992.7,+22.3,048,0128,1758616180,40.663 99,0005,0007,0992.8,+22.4,046,0132,1758616780,40.591 99,0004,0006,0992.5,+21.5,046,0141,1758617080,40.546 99,0003,0005,0992.8,+22.0,045,0134,1758617380,40.548 00,0004,0006,0992.5,+22.7,045,0131,1758617680,40.648 99,0003,0005,0992.4,+22.5,044,0122,1758617980,40.451 21,0006,0008,0992.7,+23.1,044,0125,1758618280,40.517 09,0003,0005,0992.5,+22.7,045,0117,1758618580,40.536 18,0003,0005,0992.5,+22.9,043,0116,1758618880,40.507 99,0002,0003,0992.7,+23.5,043,0128,1758619480,40.584 18,0004,0006,0992.5,+23.5,043,0127,1758619780,40.644 99,0003,0005,0992.6,+23.4,043,0112,1758620080,40.674 99,0004,0006,0992.4,+23.7,043,0122,1758620380,40.639 99,0003,0005,0992.3,+24.0,041,0154,1758620680,40.563 23,0005,0007,0991.9,+23.8,041,0136,1758621280,40.628 99,0004,0006,0992.0,+24.5,040,0111,1758621580,40.607 23,0004,0006,0992.0,+23.4,041,0125,1758621880,40.521 23,0003,0005,0991.8,+24.8,038,0134,1758622480,40.591 21,0003,0005,0991.9,+24.6,037,0125,1758622780,40.577 21,0002,0003,0991.9,+24.5,038,0131,1758623080,40.565 99,0003,0005,0991.7,+25.2,037,0135,1758623380,40.714 28,0004,0006,0991.7,+24.7,037,0118,1758623680,40.707 23,0002,0003,0991.8,+25.6,036,0120,1758623980,40.707 23,0003,0005,0991.5,+24.6,037,0120,1758624280,40.627 99,0003,0005,0991.6,+24.2,038,0126,1758624580,40.626 99,0003,0005,0991.7,+24.4,038,0131,1758624880,40.685 13,0003,0005,0991.5,+24.7,038,0108,1758625180,40.684 99,0003,0005,0991.4,+25.6,037,0126,1758625480,40.676 18,0003,0005,0991.5,+25.0,036,0126,1758625780,40.587 99,0003,0005,0991.4,+25.4,036,0115,1758626080,40.568 99,0003,0005,0991.2,+25.9,036,0120,1758626380,40.582 99,0004,0006,0991.1,+25.5,036,0128,1758626680,40.655 21,0002,0003,0991.3,+25.8,034,0114,1758626980,40.78 21,0003,0005,0991.2,+25.4,034,0115,1758627280,40.779 99,0004,0006,0991.0,+25.1,035,0126,1758627580,40.774 23,0003,0005,0991.0,+25.6,035,0140,1758627880,40.784 99,0003,0005,0991.1,+25.7,036,0123,1758628180,40.681 23,0003,0005,0991.1,+25.6,036,0114,1758628480,40.762 21,0004,0006,0990.8,+25.8,036,0127,1758628780,40.769 99,0004,0006,0991.0,+25.7,035,0114,1758629080,40.769 99,0003,0005,0991.2,+26.0,034,0126,1758629380,40.769 21,0003,0005,0990.9,+26.2,034,0125,1758629680,40.677 13,0004,0006,0990.7,+26.2,034,0123,1758629980,40.669 23,0003,0005,0990.5,+26.0,035,0117,1758630280,40.803 11,0003,0005,0990.6,+25.9,034,0143,1758630580,40.863 21,0003,0005,0990.6,+25.6,036,0124,1758630880,40.797 16,0005,0007,0990.7,+25.7,036,0114,1758631180,40.869 99,0004,0006,0990.7,+25.5,036,0131,1758631480,40.884 23,0004,0006,0990.5,+25.3,037,0120,1758631780,40.845 28,0004,0006,0990.5,+25.8,036,0136,1758632080,40.891 23,0005,0007,0990.1,+25.5,037,0135,1758632380,40.76 33,0004,0006,0990.3,+25.8,036,0115,1758632680,40.847 23,0004,0006,0990.2,+25.3,037,0136,1758632980,40.82 21,0005,0007,0990.3,+25.6,036,0140,1758633280,40.829 99,0004,0006,0990.3,+25.6,037,0109,1758633580,40.741 21,0004,0006,0990.1,+25.5,038,0118,1758633880,40.938 21,0004,0006,0989.9,+25.5,037,0110,1758634180,40.975 99,0003,0005,0990.2,+25.2,038,0148,1758634480,40.964 25,0005,0007,0990.0,+25.3,038,0122,1758634780,40.938 99,0004,0006,0990.1,+25.2,038,0108,1758635080,40.885 23,0002,0003,0990.3,+25.6,038,0118,1758635380,40.936 16,0004,0006,0990.0,+25.2,038,0104,1758635680,40.932 16,0003,0005,0990.0,+25.1,039,0143,1758635980,40.932 23,0004,0006,0989.8,+25.2,040,0132,1758636280,40.833 21,0005,0007,0989.9,+24.7,041,0138,1758636580,40.936 23,0003,0005,0990.0,+24.7,041,0115,1758636880,40.812 16,0004,0006,0990.0,+24.4,042,0108,1758637180,40.913 99,0004,0006,0990.1,+24.5,042,0122,1758637480,40.958 21,0004,0006,0990.1,+24.1,043,0129,1758637780,40.943 99,0004,0006,0990.0,+23.9,044,0140,1758638081,41.065 21,0004,0006,0990.2,+23.7,044,0125,1758638381,41.021 21,0003,0005,0989.9,+23.6,045,0128,1758638681,41.018 09,0003,0005,0990.1,+23.3,045,0118,1758638980,40.929 21,0004,0006,0989.9,+23.2,046,0127,1758639280,40.916 99,0004,0006,0990.1,+23.0,047,0132,1758639581,41.028 21,0004,0006,0989.9,+22.7,047,0125,1758639881,41 23,0005,0007,0990.1,+22.7,047,0129,1758640180,40.967 28,0003,0005,0990.0,+22.4,048,0116,1758640480,40.884 21,0005,0007,0989.9,+22.1,049,0115,1758640780,40.889 99,0003,0005,0989.9,+22.1,049,0144,1758641081,41.029 99,0002,0003,0990.0,+21.8,049,0145,1758641381,41.099 99,0005,0007,0989.9,+21.6,050,0130,1758641681,41.101 23,0004,0006,0990.1,+21.3,051,0130,1758641980,40.995 99,0003,0005,0990.1,+20.9,052,0131,1758642281,41.08 25,0003,0005,0989.8,+20.7,053,0111,1758642581,41.066 23,0004,0006,0990.0,+20.4,054,0146,1758642881,41.073 99,0004,0006,0990.0,+20.2,054,0124,1758643180,41 99,0005,0007,0989.8,+19.9,056,0117,1758643481,41.06 21,0005,0007,0990.0,+19.8,056,0116,1758643781,41.053 21,0004,0006,0990.1,+19.6,056,0119,1758644081,41.042 23,0007,0010,0989.8,+19.4,056,0115,1758644380,40.976 99,0003,0005,0989.8,+19.2,057,0130,1758644681,41.125 28,0004,0006,0990.3,+19.2,058,0130,1758644981,41.187 99,0004,0006,0990.0,+19.0,058,0124,1758645281,41.18 99,0004,0006,0990.4,+18.9,059,0133,1758645581,41.085 16,0005,0007,0990.4,+18.8,059,0123,1758645881,41.057 99,0005,0007,0990.2,+18.7,060,0139,1758646181,41.128 25,0004,0006,0990.6,+18.6,060,0120,1758646481,41.133 99,0004,0006,0990.5,+18.5,061,0137,1758646781,41.128 99,0004,0006,0990.6,+18.4,061,0125,1758647081,41.052 99,0005,0007,0990.7,+18.3,062,0103,1758647381,41.129 99,0004,0006,0990.8,+18.2,062,0105,1758647681,41.097 99,0004,0006,0991.0,+18.1,062,0126,1758647981,41.111 99,0005,0007,0990.8,+17.9,063,0123,1758648281,41.098 23,0004,0006,0990.9,+17.9,063,0121,1758648581,41.246 99,0005,0007,0991.2,+17.8,063,0127,1758648881,41.229 99,0004,0006,0990.9,+17.7,064,0131,1758649181,41.242 99,0004,0006,0991.1,+17.7,064,0122,1758649481,41.161 23,0005,0007,0990.9,+17.7,064,0142,1758649781,41.216 25,0004,0006,0991.1,+17.6,065,0130,1758650081,41.199 23,0005,0007,0991.0,+17.6,065,0122,1758650381,41.191 99,0005,0007,0991.1,+17.4,065,0130,1758650681,41.112 99,0005,0007,0991.2,+17.3,065,0120,1758650981,41.137 99,0006,0008,0991.2,+17.1,065,0135,1758651281,41.196 28,0005,0007,0991.0,+17.0,065,0143,1758651581,41.182 99,0004,0006,0991.4,+16.9,065,0142,1758651881,41.173 99,0004,0006,0991.4,+16.9,066,0117,1758652181,41.263 99,0004,0006,0991.2,+16.8,066,0118,1758652481,41.25 99,0005,0007,0991.3,+16.3,066,0118,1758653081,41.282 99,0004,0006,0991.3,+16.0,067,0135,1758653381,41.209 28,0005,0007,0991.2,+15.9,068,0112,1758653681,41.283 00,0007,0010,0991.5,+15.9,068,0138,1758654281,41.362 25,0006,0008,0991.4,+15.8,069,0128,1758654581,41.28 18,0006,0008,0991.6,+15.7,069,0131,1758655181,41.266 18,0005,0007,0991.3,+15.5,069,0125,1758655481,41.241 16,0005,0007,0991.5,+15.4,069,0144,1758655781,41.394 25,0006,0008,0991.4,+15.3,069,0142,1758656081,41.317 99,0006,0008,0991.6,+15.2,069,0125,1758656381,41.322 21,0005,0007,0991.7,+15.0,070,0129,1758656681,41.364 23,0006,0008,0991.5,+14.7,070,0131,1758656981,41.375 99,0006,0008,0991.5,+14.5,071,0136,1758657281,41.347 25,0004,0006,0991.8,+14.4,071,0127,1758657581,41.275 28,0005,0007,0991.5,+14.3,072,0129,1758657881,41.341 30,0006,0008,0991.7,+14.0,072,0131,1758658181,41.329 30,0006,0008,0991.7,+14.0,071,0144,1758659681,41.453 23,0005,0007,0992.0,+14.0,071,0118,1758659981,41.456 18,0006,0008,0991.4,+13.4,073,0124,1758660281,41.384 25,0005,0007,0991.7,+13.4,072,0147,1758660581,41.451 25,0005,0007,0991.5,+13.3,072,0133,1758660881,41.446 25,0005,0007,0991.4,+13.4,071,0101,1758661181,41.445 25,0005,0007,0991.4,+13.3,072,0125,1758661481,41.454 25,0005,0007,0991.3,+13.0,072,0117,1758661781,41.352 99,0005,0007,0991.6,+13.1,072,0114,1758662081,41.398 25,0005,0007,0991.4,+13.0,074,0120,1758662381,41.421 25,0005,0007,0991.2,+13.0,072,0127,1758662681,41.478 25,0005,0007,0991.3,+13.0,072,0140,1758662981,41.478 99,0005,0007,0991.5,+12.8,073,0111,1758663281,41.537 28,0006,0008,0991.2,+12.6,073,0150,1758663581,41.535 25,0006,0008,0991.3,+12.8,073,0147,1758663881,41.554 99,0007,0010,0991.4,+12.6,074,0106,1758664181,41.514 28,0006,0008,0991.4,+12.7,074,0133,1758664481,41.446 99,0006,0008,0991.3,+12.6,074,0123,1758664781,41.525 23,0007,0010,0991.3,+12.5,075,0131,1758665081,41.525 99,0005,0007,0991.3,+12.4,075,0143,1758665381,41.493 30,0007,0010,0991.3,+12.7,073,0117,1758665981,41.419 25,0004,0006,0991.2,+12.6,073,0138,1758666281,41.551 25,0006,0008,0991.3,+12.6,073,0117,1758666581,41.622 25,0007,0010,0991.4,+12.2,074,0122,1758666881,41.639 99,0005,0007,0991.7,+12.3,073,0136,1758667181,41.555 99,0009,0012,0991.6,+12.3,073,0129,1758667481,41.597 25,0007,0010,0991.3,+12.2,073,0140,1758667781,41.595 28,0005,0007,0991.1,+12.1,074,0122,1758668081,41.588 28,0013,0017,0991.2,+12.1,073,0118,1758668681,41.505 99,0008,0011,0991.1,+12.2,073,0119,1758668981,41.581 33,0007,0010,0991.5,+12.0,074,0109,1758669281,41.566 28,0005,0007,0991.2,+12.1,074,0135,1758669581,41.558 99,0005,0007,0991.2,+12.0,074,0140,1758669881,41.568 99,0007,0010,0991.1,+11.8,075,0110,1758670181,41.699 25,0009,0012,0991.1,+11.7,074,0104,1758670481,41.695 28,0005,0007,0991.3,+11.9,073,0120,1758670781,41.705 28,0005,0007,0991.3,+11.9,074,0134,1758671081,41.618 99,0005,0007,0990.9,+11.7,073,0119,1758671381,41.673 99,0012,0016,0990.8,+11.7,074,0123,1758671681,41.684 25,0005,0007,0990.8,+11.6,074,0128,1758671981,41.662 21,0005,0007,0991.0,+11.7,072,0131,1758672281,41.672 25,0006,0008,0990.7,+11.6,074,0115,1758672581,41.576 25,0006,0008,0990.9,+11.5,074,0131,1758672881,41.643 18,0005,0007,0990.7,+11.3,074,0117,1758673181,41.624 28,0004,0006,0990.8,+11.6,074,0122,1758673481,41.639 99,0006,0008,0990.7,+11.6,074,0140,1758673781,41.779 25,0006,0008,0990.8,+11.6,073,0111,1758674081,41.723 99,0006,0008,0990.8,+11.6,074,0124,1758674381,41.756 25,0005,0007,0990.7,+11.6,073,0144,1758674681,41.754 23,0006,0008,0990.7,+11.7,077,0135,1758674981,41.967 99,0005,0007,0990.8,+11.7,074,0144,1758675281,41.966 25,0006,0008,0990.3,+11.5,074,0115,1758675581,41.668 99,0006,0008,0990.5,+11.4,075,0139,1758675881,41.927 25,0008,0011,0990.9,+11.4,075,0111,1758676181,41.843 25,0006,0008,0990.4,+11.5,074,0139,1758676481,41.716 99,0006,0008,0990.6,+11.5,074,0138,1758676782,42.128 99,0005,0007,0990.9,+11.3,074,0118,1758677081,41.734 25,0005,0007,0990.8,+11.3,073,0114,1758677382,42.057 28,0005,0007,0990.8,+11.3,074,0118,1758677681,41.849 99,0004,0006,0990.8,+11.2,073,0120,1758677983,43.052 99,0005,0007,0991.0,+11.1,074,0122,1758678281,41.792 99,0005,0007,0990.7,+11.3,074,0127,1758678581,41.831 25,0005,0007,0991.1,+11.2,074,0117,1758678881,41.847 99,0006,0008,0991.2,+10.8,075,0134,1758679181,41.839 99,0007,0010,0990.9,+10.7,075,0120,1758679481,41.744 99,0005,0007,0991.0,+10.7,074,0110,1758679781,41.818 21,0005,0007,0991.3,+10.6,074,0126,1758680081,41.993 99,0005,0007,0991.2,+10.5,074,0130,1758680381,41.919 99,0005,0007,0991.2,+10.7,074,0106,1758680682,42.007 28,0006,0008,0991.2,+10.5,075,0119,1758680981,41.876 99,0005,0007,0991.1,+10.6,074,0128,1758681282,42.144 99,0006,0008,0990.9,+10.0,076,0123,1758681582,42.131 99,0006,0008,0991.3,+10.5,074,0129,1758681882,42.102 99,0005,0007,0991.4,+10.3,073,0116,1758682182,42.03 99,0006,0008,0991.1,+10.1,075,0103,1758682482,42.096 28,0007,0010,0991.1,+10.1,074,0139,1758682782,42.081 99,0007,0010,0991.0,+10.3,074,0123,1758683082,42.093 99,0007,0010,0990.9,+09.9,074,0129,1758683681,41.812 99,0008,0011,0990.9,+09.7,075,0118,1758684281,41.957 99,0008,0011,0991.1,+10.1,074,0127,1758684582,42.041 99,0009,0012,0991.0,+10.0,075,0148,1758686381,41.934 99,0008,0011,0990.9,+09.9,075,0123,1758687582,42.001 25,0008,0011,0991.1,+10.6,074,0136,1758687881,41.978 99,0007,0010,0991.1,+10.6,074,0129,1758688182,42.118 99,0008,0011,0991.3,+10.6,075,0115,1758688482,42.108 99,0006,0008,0991.3,+10.6,074,0140,1758688782,42.099 25,0008,0011,0991.1,+12.9,075,0131,1758690882,42.264 99,0008,0011,0991.7,+14.9,076,0118,1758692382,42.309 99,0007,0010,0991.5,+15.2,076,0126,1758692682,42.201 99,0007,0010,0991.5,+15.5,075,0120,1758692982,42.101 99,0005,0007,0991.4,+16.0,074,0136,1758693282,42.105 99,0006,0008,0991.8,+16.6,073,0126,1758693582,42.157 23,0007,0010,0991.8,+16.7,071,0132,1758693882,42.168 99,0006,0008,0991.9,+17.1,070,0133,1758694182,42.341 99,0005,0007,0992.0,+17.4,070,0120,1758694482,42.057 25,0006,0008,0991.7,+18.1,069,0121,1758694782,42.152 25,0006,0008,0991.4,+18.3,068,0136,1758695082,42.196 23,0004,0006,0991.8,+18.6,066,0143,1758695382,42.274 25,0004,0006,0991.8,+19.1,065,0129,1758695682,42.217 23,0004,0006,0991.7,+19.1,064,0139,1758695982,42.261 25,0005,0007,0991.5,+19.4,064,0135,1758696282,42.446 21,0005,0007,0991.5,+19.8,061,0138,1758696582,42.248 11,0006,0008,0991.7,+20.0,061,0145,1758696882,42.24 00,0004,0006,0991.5,+20.0,061,0130,1758697182,42.362 23,0005,0007,0991.5,+19.8,061,0127,1758697482,42.213 23,0005,0007,0991.5,+20.1,060,0130,1758697782,42.146 25,0004,0006,0991.7,+20.9,058,0120,1758698082,42.227 25,0005,0007,0991.5,+20.5,058,0129,1758698382,42.135 23,0005,0007,0991.5,+20.8,057,0121,1758698982,42.35 25,0005,0007,0991.6,+20.8,057,0136,1758699282,42.354 25,0005,0007,0991.7,+20.9,056,0129,1758699582,42.263 25,0004,0006,0991.5,+21.0,056,0129,1758699882,42.282 21,0004,0006,0991.8,+21.2,055,0133,1758700182,42.255 25,0004,0006,0991.4,+21.3,054,0125,1758700482,42.303 99,0005,0007,0991.5,+21.7,053,0126,1758700782,42.333 25,0004,0006,0991.7,+21.9,053,0131,1758701082,42.227 23,0005,0007,0991.3,+21.3,053,0119,1758701382,42.209 16,0004,0006,0991.4,+21.4,053,0146,1758701682,42.288 25,0004,0006,0991.6,+21.9,051,0111,1758701982,42.233 25,0005,0007,0991.3,+21.7,052,0165,1758702282,42.345 23,0005,0007,0991.5,+21.9,051,0111,1758702582,42.361 28,0005,0007,0991.6,+22.3,050,0122,1758702882,42.427 16,0004,0006,0991.4,+22.7,050,0138,1758703182,42.445 16,0004,0006,0991.4,+22.5,050,0127,1758703482,42.421 25,0005,0007,0991.2,+22.4,049,0147,1758703782,42.343 21,0004,0006,0991.4,+22.5,049,0123,1758704082,42.335 25,0004,0006,0991.2,+22.4,049,0117,1758704382,42.402 25,0004,0006,0991.2,+22.9,048,0120,1758704682,42.389 23,0004,0006,0991.0,+22.8,048,0109,1758704982,42.387 23,0005,0007,0991.0,+23.0,048,0137,1758705282,42.383 99,0005,0007,0991.1,+23.3,047,0144,1758705582,42.291 99,0005,0007,0991.1,+23.3,046,0143,1758705882,42.421 99,0004,0006,0991.0,+23.7,046,0126,1758706482,42.43 21,0004,0006,0991.0,+23.1,046,0137,1758706782,42.407 99,0006,0008,0990.6,+23.8,044,0114,1758707082,42.477 25,0004,0006,0990.8,+23.8,045,0120,1758707382,42.446 23,0004,0006,0990.6,+24.2,044,0104,1758707682,42.467 23,0004,0006,0990.6,+23.8,044,0108,1758707982,42.387 23,0004,0006,0990.7,+24.0,043,0108,1758708282,42.39 23,0005,0007,0990.7,+24.2,043,0118,1758708582,42.379 25,0005,0007,0990.6,+24.2,043,0118,1758708882,42.374 99,0004,0006,0990.5,+24.8,041,0118,1758709182,42.378 23,0005,0007,0990.4,+24.0,042,0139,1758709482,42.515 23,0004,0006,0990.2,+24.4,042,0132,1758709782,42.591 99,0005,0007,0990.3,+25.0,040,0118,1758710082,42.586 25,0004,0006,0990.4,+24.6,040,0107,1758710382,42.484 23,0005,0007,0990.3,+24.4,041,0133,1758710682,42.483 23,0005,0007,0990.0,+24.4,041,0104,1758710982,42.548 21,0004,0006,0990.0,+24.4,040,0111,1758711282,42.476 23,0005,0007,0990.2,+25.2,037,0108,1758711582,42.457 21,0004,0006,0990.1,+24.9,037,0135,1758711882,42.522 23,0004,0006,0989.9,+25.1,037,0127,1758712182,42.522 99,0005,0007,0989.9,+25.3,037,0123,1758712482,42.425 21,0004,0006,0990.2,+25.3,038,0128,1758712782,42.438 99,0003,0005,0990.1,+25.2,037,0123,1758713082,42.601 25,0006,0008,0989.8,+25.4,037,0128,1758713382,42.666 23,0005,0007,0990.0,+25.0,038,0133,1758713682,42.668 21,0005,0007,0989.9,+24.9,039,0126,1758713982,42.623 21,0005,0007,0989.8,+25.7,037,0127,1758714282,42.55 21,0005,0007,0990.0,+25.1,037,0128,1758714582,42.607 23,0004,0006,0989.8,+25.0,038,0113,1758714882,42.661 25,0005,0007,0989.7,+25.5,038,0149,1758715182,42.62 23,0004,0006,0989.8,+25.6,037,0137,1758715482,42.603 23,0005,0007,0989.7,+25.3,038,0107,1758715782,42.52 13,0005,0007,0989.9,+25.8,037,0126,1758716082,42.613 16,0005,0007,0989.6,+25.3,039,0123,1758716382,42.515 21,0005,0007,0989.8,+25.1,039,0111,1758716682,42.709 23,0005,0007,0989.8,+25.1,041,0124,1758716982,42.729 21,0004,0006,0989.7,+25.3,040,0110,1758717282,42.643 23,0004,0006,0989.7,+25.5,040,0149,1758717582,42.718 21,0004,0006,0989.6,+25.5,040,0137,1758717882,42.704 23,0005,0007,0989.5,+25.3,040,0124,1758718182,42.693 23,0004,0006,0989.8,+25.0,041,0114,1758718482,42.613 99,0004,0006,0989.5,+25.2,040,0121,1758718782,42.593 18,0005,0007,0989.6,+25.0,041,0120,1758719082,42.671 18,0005,0007,0989.3,+25.2,041,0128,1758719382,42.694 18,0005,0007,0989.4,+24.8,042,0112,1758719682,42.689 99,0005,0007,0989.4,+24.7,043,0101,1758719982,42.578 23,0004,0006,0989.5,+24.6,043,0131,1758720282,42.726 21,0005,0007,0989.3,+24.6,043,0126,1758720582,42.821 21,0005,0007,0989.4,+24.4,044,0115,1758720882,42.769 21,0006,0008,0989.3,+24.3,044,0111,1758721182,42.739 13,0005,0007,0989.4,+23.9,045,0127,1758721482,42.776 23,0005,0007,0989.4,+24.1,044,0117,1758721782,42.773 99,0004,0006,0989.3,+23.7,045,0129,1758722082,42.776 99,0003,0005,0989.5,+23.9,045,0119,1758722382,42.771 21,0004,0006,0989.5,+23.5,045,0107,1758722682,42.668 25,0004,0006,0989.4,+23.5,045,0124,1758722982,42.746 25,0004,0006,0989.4,+23.4,046,0126,1758723282,42.742 09,0004,0006,0989.1,+23.1,046,0124,1758723582,42.746 18,0005,0007,0989.4,+22.9,046,0135,1758723882,42.739 11,0004,0006,0989.6,+22.8,046,0142,1758724182,42.874 23,0003,0005,0989.5,+22.6,046,0139,1758724482,42.881 99,0003,0005,0989.7,+22.5,046,0128,1758724782,42.857 21,0003,0005,0989.5,+22.6,046,0118,1758725082,42.865 21,0004,0006,0989.6,+22.2,047,0117,1758725382,42.781 21,0003,0005,0989.8,+22.1,047,0128,1758725682,42.829 23,0004,0006,0989.9,+21.8,047,0145,1758725982,42.838 25,0004,0006,0989.9,+21.7,047,0142,1758726282,42.844 99,0003,0005,0989.9,+21.5,048,0117,1758726582,42.797 23,0002,0003,0989.7,+21.4,048,0133,1758726882,42.741 18,0004,0006,0989.6,+21.2,048,0144,1758727182,42.828 99,0004,0006,0989.9,+21.0,049,0124,1758727482,42.895 99,0004,0006,0989.7,+20.9,050,0124,1758727782,42.957 25,0003,0005,0989.7,+20.7,051,0110,1758728082,42.852 99,0003,0005,0989.8,+20.5,051,0101,1758728382,42.873 25,0004,0006,0989.8,+20.3,051,0124,1758728682,42.934 23,0003,0005,0989.8,+20.0,053,0122,1758728982,42.915 30,0003,0005,0990.0,+19.9,053,0136,1758729282,42.892 28,0003,0005,0990.0,+19.7,053,0133,1758729582,42.821 25,0005,0007,0990.1,+19.5,054,0117,1758729882,42.897 28,0004,0006,0989.9,+19.3,054,0123,1758730182,42.896 25,0004,0006,0990.3,+19.2,055,0121,1758730482,42.887 23,0006,0008,0990.0,+19.0,056,0135,1758730782,42.814 99,0006,0008,0990.0,+18.9,057,0130,1758731082,42.954 23,0003,0005,0990.1,+18.8,058,0119,1758731383,43.036 99,0004,0006,0990.1,+18.6,059,0123,1758731683,43.041 23,0003,0005,0990.4,+18.5,059,0130,1758732282,42.921 23,0004,0006,0990.3,+18.4,059,0125,1758732582,42.992 23,0003,0005,0990.4,+18.2,059,0118,1758732882,42.971 28,0004,0006,0990.3,+18.2,060,0137,1758733183,43.008 23,0003,0005,0990.5,+18.1,060,0107,1758733482,42.904 99,0004,0006,0990.5,+17.9,060,0115,1758733782,42.884 25,0004,0006,0990.5,+17.8,060,0132,1758734082,42.976 25,0005,0007,0990.5,+17.6,061,0132,1758734382,42.943 28,0004,0006,0990.4,+17.5,061,0136,1758734682,42.974 99,0004,0006,0990.8,+17.4,061,0135,1758734983,43.27 23,0004,0006,0990.7,+17.2,062,0111,1758735283,43.097 28,0005,0007,0990.5,+17.1,063,0121,1758735583,43.092 25,0007,0010,0990.8,+17.0,063,0143,1758735883,43.096 25,0004,0006,0990.7,+16.9,063,0119,1758736182,42.999 25,0005,0007,0990.8,+16.8,064,0106,1758736482,42.988 25,0005,0007,0991.1,+16.7,064,0113,1758736783,43.033 25,0005,0007,0990.8,+16.5,064,0120,1758737083,43.059 28,0006,0008,0990.9,+16.4,065,0116,1758737383,43.056 99,0004,0006,0990.8,+16.2,065,0126,1758737982,42.948 25,0004,0006,0991.0,+16.0,064,0128,1758738283,43.122 25,0004,0006,0991.1,+15.8,064,0136,1758738583,43.168 28,0004,0006,0991.0,+15.6,065,0123,1758738883,43.162 30,0004,0006,0991.1,+15.7,065,0126,1758739183,43.066 23,0004,0006,0991.2,+15.4,065,0128,1758739483,43.144 28,0005,0007,0991.2,+15.0,067,0118,1758739783,43.331 25,0005,0007,0991.2,+15.0,066,0127,1758740083,43.137 28,0005,0007,0991.3,+15.0,067,0111,1758740383,43.127 25,0003,0005,0991.4,+14.8,067,0122,1758740683,43.052 28,0004,0006,0991.4,+14.4,069,0146,1758740983,43.114 25,0006,0008,0991.4,+14.6,068,0113,1758741283,43.111 28,0005,0007,0991.3,+14.4,069,0134,1758741583,43.103 28,0004,0006,0991.5,+14.3,068,0140,1758741883,43.107 25,0006,0008,0991.2,+14.0,070,0133,1758742183,43.42 28,0005,0007,0991.4,+14.1,069,0121,1758742483,43.256 21,0004,0006,0991.5,+14.0,070,0131,1758742783,43.238 25,0005,0007,0991.6,+14.0,068,0138,1758743083,43.157 28,0004,0006,0991.6,+14.1,069,0126,1758743383,43.227 23,0005,0007,0991.7,+13.9,068,0135,1758743683,43.237 23,0005,0007,0991.5,+13.3,070,0133,1758743983,43.194 25,0005,0007,0991.9,+13.5,070,0119,1758744283,43.184 25,0004,0006,0991.6,+13.5,070,0134,1758744583,43.117 99,0005,0007,0991.9,+13.6,070,0120,1758744883,43.204 21,0005,0007,0991.7,+13.5,070,0106,1758745183,43.198 21,0005,0007,0991.9,+13.3,069,0132,1758745483,43.273 28,0004,0006,0991.5,+13.4,069,0129,1758745783,43.25 28,0005,0007,0991.7,+13.2,070,0109,1758746083,43.328 21,0003,0005,0991.5,+13.3,070,0130,1758746383,43.32 28,0005,0007,0991.8,+13.7,069,0127,1758746683,43.288 25,0005,0007,0991.9,+13.9,070,0123,1758746983,43.409 28,0005,0007,0991.7,+13.9,070,0138,1758747283,43.306 28,0005,0007,0991.5,+14.0,070,0134,1758747583,43.495 25,0004,0006,0991.8,+14.2,070,0118,1758747883,43.282 99,0005,0007,0991.7,+14.3,070,0131,1758748183,43.274 18,0005,0007,0991.4,+14.3,070,0131,1758748483,43.189 28,0004,0006,0991.7,+14.2,070,0133,1758748783,43.256 18,0005,0007,0991.8,+13.9,071,0129,1758749083,43.339 25,0005,0007,0991.7,+14.0,070,0134,1758749383,43.601 25,0006,0008,0991.5,+13.8,071,0139,1758749683,43.311 28,0005,0007,0991.6,+13.7,072,0111,1758750283,43.567 28,0006,0008,0991.4,+13.7,072,0118,1758750583,43.38 28,0005,0007,0991.6,+13.4,073,0122,1758750883,43.562 25,0005,0007,0991.5,+13.4,073,0137,1758751183,43.28 21,0007,0010,0991.5,+13.4,073,0124,1758751483,43.35 21,0006,0008,0991.8,+13.2,073,0127,1758751783,43.356 28,0006,0008,0991.5,+13.0,073,0128,1758752083,43.241 30,0005,0007,0991.7,+13.0,073,0117,1758752383,43.235 25,0005,0007,0991.9,+12.9,072,0117,1758752683,43.41 25,0006,0008,0991.5,+12.6,074,0155,1758752983,43.395 33,0012,0016,0991.6,+12.7,073,0134,1758753283,43.471 28,0007,0010,0991.5,+12.5,073,0128,1758753583,43.386 28,0009,0012,0991.4,+12.6,074,0127,1758753883,43.358 28,0008,0011,0991.7,+12.3,074,0138,1758754183,43.463 28,0009,0012,0991.6,+12.5,073,0121,1758754483,43.634 30,0009,0012,0991.6,+12.5,074,0128,1758754783,43.422 33,0010,0013,0991.3,+12.5,074,0121,1758755383,43.615 28,0009,0012,0991.2,+12.8,076,0129,1758755983,43.399 23,0010,0013,0991.1,+13.1,075,0133,1758756583,43.471 25,0009,0012,0991.1,+12.9,077,0109,1758756883,43.527 99,0008,0011,0991.2,+12.8,076,0108,1758757183,43.554 28,0008,0011,0991.3,+12.9,076,0125,1758757483,43.452 25,0010,0013,0991.1,+12.7,076,0113,1758758083,43.516 28,0010,0013,0991.0,+12.8,077,0113,1758758383,43.522 99,0011,0015,0991.2,+13.9,078,0136,1758758683,43.442 28,0008,0011,0991.6,+14.1,077,0131,1758758983,43.52 28,0009,0012,0991.4,+14.2,077,0123,1758759283,43.504 25,0008,0011,0991.7,+14.4,077,0123,1758759583,43.506 18,0007,0010,0991.5,+14.5,076,0118,1758760183,43.539 30,0007,0010,0991.4,+14.4,076,0125,1758760483,43.647 23,0007,0010,0991.6,+14.3,076,0140,1758760783,43.638 25,0006,0008,0991.8,+14.3,076,0132,1758761083,43.547 28,0006,0008,0991.7,+14.3,076,0146,1758761383,43.604 28,0006,0008,0991.7,+14.4,076,0104,1758761683,43.602 25,0007,0010,0991.9,+14.2,076,0116,1758761983,43.575 28,0006,0008,0991.5,+14.2,076,0127,1758762283,43.781 25,0006,0008,0991.6,+14.0,076,0137,1758762583,43.502 25,0007,0010,0991.8,+13.9,076,0123,1758762883,43.554 28,0005,0007,0992.0,+14.0,077,0123,1758763183,43.55 25,0006,0008,0991.7,+13.9,077,0136,1758763483,43.625 23,0007,0010,0991.7,+13.7,077,0129,1758763783,43.641 25,0008,0011,0991.7,+13.7,077,0128,1758764383,43.69 99,0007,0010,0991.9,+13.5,077,0115,1758764683,43.679 99,0007,0010,0991.7,+13.5,077,0129,1758764983,43.627 25,0008,0011,0991.8,+13.5,077,0115,1758765283,43.597 25,0008,0011,0991.9,+13.5,078,0135,1758765583,43.67 25,0008,0011,0991.7,+13.4,077,0119,1758765883,43.654 25,0009,0012,0991.7,+13.5,078,0132,1758766183,43.641 25,0010,0013,0991.7,+13.4,078,0114,1758766483,43.588 99,0012,0016,0991.7,+13.4,078,0122,1758766783,43.643 25,0010,0013,0991.9,+13.2,078,0155,1758767083,43.716 30,0010,0013,0991.8,+13.1,078,0122,1758767683,43.778 25,0011,0015,0991.6,+13.4,079,0140,1758767983,43.691 28,0013,0017,0991.9,+13.2,078,0118,1758768283,43.767 25,0012,0016,0991.7,+13.4,079,0113,1758768583,43.751 30,0012,0016,0992.0,+13.4,079,0134,1758768883,43.748 99,0013,0017,0991.9,+13.4,078,0122,1758769183,43.676 28,0013,0017,0991.7,+13.5,077,0131,1758769483,43.702 99,0014,0018,0992.0,+13.5,077,0135,1758769783,43.763 25,0014,0018,0992.1,+13.5,077,0140,1758770083,43.75 33,0012,0016,0992.1,+13.5,076,0122,1758770383,43.716 28,0015,0021,0992.1,+13.5,076,0115,1758770683,43.738 25,0016,0022,0992.2,+13.6,076,0134,1758770983,43.865 28,0015,0021,0992.1,+13.5,076,0112,1758771283,43.86 25,0015,0021,0992.0,+13.5,075,0123,1758771583,43.852 23,0015,0021,0991.9,+13.5,075,0108,1758771883,43.835 99,0015,0021,0992.3,+13.4,076,0117,1758772183,43.781 28,0015,0021,0992.1,+13.3,076,0116,1758772483,43.854 30,0016,0022,0992.1,+13.3,076,0122,1758772783,43.824 25,0014,0018,0992.2,+13.4,076,0145,1758773083,43.814 99,0015,0021,0992.2,+13.3,076,0108,1758773683,43.726 25,0015,0021,0992.3,+13.0,076,0126,1758773983,43.803 25,0016,0022,0992.2,+13.3,075,0133,1758774283,43.898 99,0015,0021,0992.1,+13.4,075,0140,1758774583,43.939 99,0016,0022,0992.7,+13.6,074,0121,1758774883,43.862 99,0014,0018,0992.6,+13.6,074,0122,1758775183,43.954 25,0015,0021,0992.7,+13.7,073,0112,1758775484,44.115 99,0015,0021,0992.7,+13.3,075,0131,1758775783,43.916 25,0013,0017,0992.6,+13.4,074,0112,1758776083,43.85 23,0014,0018,0993.1,+13.5,074,0118,1758776683,43.829 18,0015,0021,0993.2,+13.9,073,0114,1758776983,43.877 99,0014,0018,0993.2,+14.1,073,0134,1758777283,43.879 99,0013,0017,0993.1,+14.4,071,0133,1758777583,43.811 21,0014,0018,0993.2,+14.8,070,0125,1758777883,43.961 16,0013,0017,0993.4,+14.9,069,0126,1758778184,44.057 23,0015,0021,0993.2,+15.0,069,0112,1758778484,44.042 28,0011,0015,0993.2,+15.3,068,0137,1758778783,43.939 25,0012,0016,0993.2,+15.5,068,0121,1758779083,43.995 99,0012,0016,0993.4,+15.6,068,0121,1758779383,43.997 25,0013,0017,0993.3,+15.9,067,0126,1758779684,44.006 23,0019,0026,0993.6,+16.1,067,0123,1758779984,44.168 30,0176,0236,0993.6,+16.3,066,0119,1758780283,43.906 18,0012,0016,0993.7,+16.3,066,0125,1758780583,43.971 23,0013,0017,0994.0,+16.6,066,0143,1758780884,44.003 99,0012,0016,0993.9,+16.7,066,0108,1758781183,43.893 25,0011,0015,0993.8,+16.7,066,0128,1758781483,43.962 21,0012,0016,0993.8,+17.1,065,0130,1758781784,44.107 21,0011,0015,0993.9,+17.0,065,0122,1758782084,44.102 99,0015,0021,0993.7,+17.4,064,0117,1758782384,44.048 99,0012,0016,0993.7,+17.8,063,0124,1758782684,44.069 23,0010,0013,0993.6,+18.2,062,0137,1758782984,44.062 23,0012,0016,0993.9,+18.1,062,0122,1758783284,44.082 23,0010,0013,0993.7,+17.7,062,0128,1758783584,44.079 28,0008,0011,0993.7,+17.8,062,0126,1758783883,43.979 99,0011,0015,0993.6,+18.3,061,0127,1758784184,44.079 21,0009,0012,0993.9,+18.7,060,0124,1758784484,44.038 25,0008,0011,0993.7,+18.8,059,0140,1758784784,44.034 28,0007,0010,0993.6,+18.5,060,0132,1758785384,44.095 21,0007,0010,0993.8,+18.9,059,0136,1758785684,44.168 99,0007,0010,0993.6,+19.3,058,0126,1758785984,44.164 99,0008,0011,0993.6,+19.3,058,0150,1758786284,44.158 30,0007,0010,0993.8,+19.8,056,0130,1758786584,44.072 99,0009,0012,0993.9,+19.5,057,0116,1758786884,44.142 23,0008,0011,0994.0,+20.0,056,0140,1758787184,44.139 21,0007,0010,0993.6,+19.5,056,0116,1758787484,44.151 23,0007,0010,0993.5,+20.5,054,0132,1758787784,44.053 99,0007,0010,0993.5,+20.5,054,0126,1758788084,44.032 99,0007,0010,0993.4,+20.9,053,0126,1758788384,44.114 16,0008,0011,0993.6,+20.6,053,0133,1758788684,44.185 25,0008,0011,0993.8,+20.4,053,0119,1758788984,44.264 99,0008,0011,0993.7,+20.4,053,0120,1758789284,44.165 99,0008,0011,0993.6,+20.8,052,0120,1758789584,44.249 28,0007,0010,0993.8,+20.7,052,0124,1758789884,44.154 23,0007,0010,0993.7,+20.6,052,0146,1758790184,44.223 23,0008,0011,0993.7,+20.3,052,0111,1758790484,44.237 99,0009,0012,0993.7,+20.6,052,0118,1758790784,44.116 99,0008,0011,0993.6,+20.7,051,0132,1758791084,44.219 30,0009,0012,0993.5,+20.5,052,0113,1758791384,44.209 30,0008,0011,0993.8,+20.6,051,0129,1758791684,44.207 28,0006,0008,0993.6,+21.0,050,0142,1758791984,44.095 21,0007,0010,0993.7,+20.9,051,0136,1758792284,44.27 23,0007,0010,0993.8,+21.1,050,0118,1758792584,44.251 23,0009,0012,0993.6,+22.0,048,0136,1758792884,44.321 99,0006,0008,0993.8,+21.8,048,0126,1758793184,44.317 99,0006,0008,0994.1,+21.8,048,0135,1758793484,44.229 21,0006,0008,0993.9,+22.1,047,0130,1758793784,44.286 13,0006,0008,0993.7,+22.5,046,0116,1758794084,44.3 23,0006,0008,0993.5,+22.4,045,0125,1758794384,44.285 21,0006,0008,0993.6,+22.5,045,0109,1758794684,44.197 21,0006,0008,0993.6,+22.8,044,0141,1758794984,44.2 13,0005,0007,0993.5,+22.4,044,0138,1758795284,44.259 28,0006,0008,0993.3,+22.6,044,0109,1758795584,44.249 99,0007,0010,0993.5,+22.8,044,0119,1758795884,44.345 16,0006,0008,0993.5,+22.3,045,0142,1758796184,44.313 99,0006,0008,0993.2,+22.2,045,0136,1758796484,44.347 23,0005,0007,0993.6,+22.5,044,0134,1758796784,44.356 21,0007,0010,0993.3,+23.0,043,0142,1758797084,44.293 99,0006,0008,0993.3,+21.9,045,0098,1758797384,44.37 99,0005,0007,0993.5,+21.9,045,0119,1758797684,44.288 21,0007,0010,0993.4,+22.5,044,0131,1758797984,44.361 99,0007,0010,0993.5,+23.2,043,0130,1758798284,44.336 99,0006,0008,0993.3,+22.6,043,0108,1758798584,44.276 21,0006,0008,0993.6,+22.2,045,0121,1758799184,44.245 99,0007,0010,0993.6,+22.7,044,0129,1758799484,44.404 23,0005,0007,0993.6,+22.2,044,0129,1758799784,44.474 18,0006,0008,0993.6,+22.5,044,0111,1758800084,44.463 99,0005,0007,0993.7,+22.4,044,0130,1758800384,44.407 23,0004,0006,0994.0,+22.6,043,0134,1758800684,44.458 13,0006,0008,0993.7,+22.3,044,0128,1758800984,44.453 30,0006,0008,0993.6,+22.5,044,0124,1758801284,44.422 28,0005,0007,0993.9,+22.2,044,0116,1758801584,44.361 25,0005,0007,0993.8,+22.0,045,0147,1758801884,44.421 23,0006,0008,0993.9,+22.3,044,0131,1758802184,44.408 21,0005,0007,0994.0,+22.0,044,0124,1758802484,44.326 99,0005,0007,0993.6,+22.4,044,0105,1758802784,44.389 99,0006,0008,0994.2,+22.3,044,0128,1758803084,44.433 28,0005,0007,0993.7,+22.1,044,0133,1758803384,44.571 18,0006,0008,0993.9,+21.8,045,0122,1758803684,44.637 99,0005,0007,0994.3,+21.7,045,0122,1758803984,44.544 23,0005,0007,0994.2,+21.3,045,0144,1758804284,44.472 18,0007,0010,0994.2,+21.1,046,0133,1758804884,44.508 25,0005,0007,0994.1,+21.2,045,0125,1758805184,44.686 99,0006,0008,0994.4,+21.1,046,0123,1758805484,44.405 21,0006,0008,0994.3,+21.0,046,0136,1758805784,44.496 23,0007,0010,0994.5,+20.9,046,0155,1758806084,44.493 99,0005,0007,0994.2,+21.3,045,0102,1758806384,44.486 25,0006,0008,0994.3,+20.9,046,0109,1758806684,44.528 23,0006,0008,0994.4,+21.2,045,0137,1758806984,44.713 23,0007,0010,0994.4,+20.9,046,0120,1758807284,44.796 21,0007,0010,0994.6,+20.6,047,0109,1758807884,44.58 99,0006,0008,0994.5,+20.7,046,0128,1758808184,44.5 99,0007,0010,0994.4,+20.6,046,0151,1758808484,44.759 21,0006,0008,0994.8,+20.4,047,0117,1758808784,44.548 30,0007,0010,0994.7,+20.3,047,0107,1758809084,44.57 16,0006,0008,0994.8,+20.1,048,0129,1758809384,44.537 23,0007,0010,0995.0,+19.8,049,0130,1758809684,44.463 23,0006,0008,0994.9,+19.8,049,0141,1758809984,44.447 23,0008,0011,0995.0,+19.5,050,0133,1758810284,44.613 25,0006,0008,0994.9,+19.5,050,0121,1758810584,44.681 28,0007,0010,0995.2,+19.2,051,0125,1758810884,44.589 23,0007,0010,0994.9,+19.1,052,0128,1758811184,44.862 25,0006,0008,0995.1,+19.0,052,0121,1758811484,44.668 23,0007,0010,0995.2,+18.7,053,0130,1758811784,44.656 21,0009,0012,0995.2,+18.7,053,0118,1758812084,44.83 99,0006,0008,0995.3,+18.5,053,0130,1758812684,44.619 18,0007,0010,0995.6,+18.4,054,0122,1758812984,44.822 25,0005,0007,0995.2,+18.2,054,0120,1758813284,44.797 23,0007,0010,0995.5,+18.2,054,0132,1758813584,44.781 25,0007,0010,0995.7,+18.1,054,0131,1758813884,44.597 18,0009,0012,0995.5,+17.9,054,0126,1758814184,44.934 28,0007,0010,0995.7,+17.9,054,0127,1758814484,44.755 30,0007,0010,0996.0,+17.9,054,0133,1758814784,44.746 25,0006,0008,0995.9,+17.8,054,0138,1758815084,44.668 28,0008,0011,0995.8,+17.7,055,0139,1758815384,44.734 28,0007,0010,0995.6,+17.7,054,0121,1758815684,44.733 99,0007,0010,0995.8,+17.6,054,0139,1758815984,44.885 21,0010,0013,0995.8,+17.6,054,0120,1758816284,44.618 99,0008,0011,0995.9,+17.5,054,0148,1758816584,44.796 21,0006,0008,0995.9,+17.5,054,0133,1758816884,44.859 28,0006,0008,0996.2,+17.5,054,0114,1758817184,44.687 25,0007,0010,0996.1,+17.5,054,0124,1758817484,44.744 28,0007,0010,0996.1,+17.4,054,0128,1758817784,44.756 99,0006,0008,0996.2,+17.5,054,0129,1758818084,44.809 25,0009,0012,0996.3,+17.5,054,0145,1758818384,44.815 99,0007,0010,0996.5,+17.4,054,0114,1758818684,44.819 28,0006,0008,0996.4,+17.3,054,0120,1758818984,44.724 25,0006,0008,0996.4,+17.3,055,0139,1758819284,44.97 25,0007,0010,0996.4,+17.3,055,0127,1758819584,44.978 25,0007,0010,0996.3,+17.2,055,0111,1758819884,44.776 25,0008,0011,0996.2,+17.2,055,0141,1758820484,44.758 28,0006,0008,0996.4,+17.1,055,0116,1758820784,44.956 99,0009,0012,0996.4,+17.1,056,0117,1758821084,44.868 25,0006,0008,0996.4,+17.0,056,0120,1758821384,44.899 25,0007,0010,0996.6,+17.0,056,0137,1758821684,44.801 18,0006,0008,0996.2,+16.9,057,0141,1758821984,44.904 25,0007,0010,0996.4,+16.8,057,0105,1758822285,45.09 28,0006,0008,0996.5,+16.8,057,0133,1758822584,44.872 23,0006,0008,0996.9,+16.7,057,0120,1758822884,44.801 99,0006,0008,0996.8,+16.8,057,0101,1758823185,45.057 21,0007,0010,0996.7,+16.7,058,0133,1758823484,44.869 23,0007,0010,0996.9,+16.7,058,0127,1758823785,45.06 28,0007,0010,0996.7,+16.6,057,0131,1758824084,44.754 25,0007,0010,0997.0,+16.6,058,0124,1758824385,45.01 25,0006,0008,0997.1,+16.5,058,0116,1758824684,44.819 99,0007,0010,0996.9,+16.6,058,0138,1758824984,44.969 25,0006,0008,0997.1,+16.6,058,0147,1758825284,44.972 99,0008,0011,0996.7,+16.5,058,0123,1758825585,45.138 28,0007,0010,0996.6,+16.5,058,0118,1758825885,45.099 99,0006,0008,0996.9,+16.5,058,0152,1758826185,45.129 30,0006,0008,0996.6,+16.5,058,0140,1758826484,44.931 28,0005,0007,0996.8,+16.5,058,0122,1758826784,44.938 25,0006,0008,0996.8,+16.4,058,0112,1758827084,44.871 21,0005,0007,0996.9,+16.4,058,0127,1758827384,44.929 99,0007,0010,0996.8,+16.3,058,0119,1758827684,44.917 23,0004,0006,0996.7,+16.4,058,0129,1758827984,44.917 25,0006,0008,0996.5,+16.3,058,0127,1758828284,44.964 25,0006,0008,0996.8,+16.2,058,0117,1758828584,44.966 28,0006,0008,0996.7,+16.2,058,0125,1758828885,45.063 25,0007,0010,0996.6,+16.1,058,0120,1758829185,45.02 25,0006,0008,0996.8,+16.2,058,0123,1758829485,45.052 99,0005,0007,0996.9,+16.2,058,0129,1758829784,44.95 99,0006,0008,0996.5,+16.2,058,0114,1758830085,45.025 23,0005,0007,0996.5,+16.2,058,0098,1758830385,45.021 28,0006,0008,0996.8,+16.1,058,0126,1758830684,44.989 25,0005,0007,0996.8,+16.1,058,0133,1758830985,45.107 25,0006,0008,0996.6,+16.0,058,0111,1758831285,45.166 33,0004,0006,0996.8,+15.9,058,0130,1758831584,44.979 25,0004,0006,0996.8,+15.9,058,0136,1758831885,45.226 30,0004,0006,0997.1,+15.8,058,0121,1758832185,45.119 28,0004,0006,0997.2,+15.6,059,0120,1758832485,45.031 25,0005,0007,0997.0,+15.5,059,0138,1758832785,45.094 28,0005,0007,0996.8,+15.4,059,0142,1758833085,45.117 30,0004,0006,0996.8,+15.4,059,0131,1758833385,45.108 33,0005,0007,0996.9,+15.3,059,0123,1758833685,45.011 25,0005,0007,0996.6,+15.2,060,0114,1758833985,45.28 28,0005,0007,0997.1,+15.0,060,0116,1758834285,45.278 25,0006,0008,0996.8,+14.9,060,0112,1758834585,45.273 21,0004,0006,0996.9,+14.8,061,0130,1758834885,45.06 21,0004,0006,0997.0,+14.8,060,0134,1758835184,44.98 23,0005,0007,0996.8,+14.8,061,0123,1758835485,45.125 28,0004,0006,0997.2,+14.8,060,0126,1758835785,45.186 30,0003,0005,0997.1,+14.8,060,0110,1758836085,45.203 28,0005,0007,0996.9,+14.7,061,0115,1758836385,45.101 25,0004,0006,0997.2,+14.9,060,0108,1758836685,45.356 28,0003,0005,0997.1,+15.0,060,0132,1758836985,45.146 28,0004,0006,0997.0,+15.0,060,0100,1758837285,45.171 30,0005,0007,0997.5,+15.0,061,0112,1758837585,45.15 25,0003,0005,0997.6,+15.0,061,0108,1758837885,45.076 28,0003,0005,0997.2,+14.9,061,0133,1758838185,45.156 25,0004,0006,0997.1,+14.8,061,0111,1758838485,45.125 28,0005,0007,0997.1,+14.8,061,0119,1758838785,45.125 30,0004,0006,0997.2,+14.8,061,0101,1758839085,45.142 28,0003,0005,0997.3,+14.8,061,0130,1758839385,45.187 30,0003,0005,0997.5,+14.8,061,0124,1758839685,45.455 23,0004,0006,0997.4,+14.7,061,0128,1758839985,45.261 28,0003,0005,0997.3,+14.6,061,0138,1758840285,45.276 28,0004,0006,0997.6,+14.5,061,0123,1758840885,45.228 25,0004,0006,0997.2,+14.4,061,0140,1758841185,45.239 28,0004,0006,0997.3,+14.4,061,0141,1758841485,45.232 99,0004,0006,0997.5,+14.2,061,0136,1758842085,45.133 25,0004,0006,0997.4,+14.1,062,0113,1758842385,45.214 23,0003,0005,0997.5,+14.2,061,0138,1758842685,45.265 25,0003,0005,0997.3,+14.2,061,0112,1758842985,45.342 28,0003,0005,0997.3,+14.3,060,0149,1758843285,45.267 33,0003,0005,0997.8,+14.4,060,0132,1758843585,45.34 25,0003,0005,0997.3,+14.4,059,0108,1758843885,45.329 28,0003,0005,0997.4,+14.4,059,0126,1758844185,45.341 21,0005,0007,0997.5,+14.5,058,0131,1758844485,45.242 30,0002,0003,0997.4,+14.5,058,0125,1758844785,45.302 25,0005,0007,0997.6,+14.6,058,0125,1758845085,45.29 28,0003,0005,0997.6,+14.6,057,0108,1758845385,45.297 28,0003,0005,0997.4,+14.6,057,0124,1758845685,45.283 28,0003,0005,0997.4,+14.6,057,0105,1758845985,45.226 25,0003,0005,0997.5,+14.6,057,0114,1758846285,45.564 28,0003,0005,0997.8,+14.6,057,0122,1758846585,45.633 28,0003,0005,0998.2,+14.5,057,0124,1758846885,45.619 25,0003,0005,0997.7,+14.4,056,0146,1758847485,45.599 25,0003,0005,0997.5,+14.4,056,0128,1758847785,45.379 28,0003,0005,0997.8,+14.4,056,0129,1758848085,45.405 28,0004,0006,0997.8,+14.3,056,0146,1758848385,45.313 28,0002,0003,0997.6,+14.4,056,0157,1758848685,45.393 28,0003,0005,0997.6,+14.4,056,0122,1758848985,45.377 28,0003,0005,0997.7,+14.4,056,0121,1758849285,45.39 25,0004,0006,0997.7,+14.3,056,0150,1758849585,45.293 25,0005,0007,0997.4,+14.3,056,0116,1758850185,45.485 28,0002,0003,0997.6,+14.3,056,0122,1758850485,45.49 28,0002,0003,0997.5,+14.2,055,0116,1758850785,45.486 28,0003,0005,0997.9,+14.2,055,0115,1758851085,45.598 28,0003,0005,0997.8,+14.1,055,0115,1758851385,45.462 28,0003,0005,0997.9,+14.1,055,0116,1758851685,45.481 30,0003,0005,0997.7,+14.1,055,0118,1758851985,45.647 23,0003,0005,0997.8,+14.2,054,0126,1758852585,45.444 30,0003,0005,0998.1,+14.2,054,0130,1758852885,45.448 28,0002,0003,0998.0,+14.2,054,0139,1758853185,45.437 28,0003,0005,0998.0,+14.1,054,0130,1758853485,45.498 25,0003,0005,0997.6,+14.0,054,0130,1758853785,45.522 28,0003,0005,0998.0,+14.0,054,0128,1758854085,45.577 25,0003,0005,0998.1,+14.0,054,0100,1758854385,45.588 25,0004,0006,0998.0,+14.0,054,0112,1758854685,45.567 28,0003,0005,0998.1,+13.9,053,0125,1758854985,45.484 28,0003,0005,0997.9,+13.8,053,0120,1758855285,45.551 28,0003,0005,0998.0,+13.8,052,0102,1758855585,45.538 30,0003,0005,0998.2,+13.7,052,0124,1758855885,45.558 28,0004,0006,0998.3,+13.6,052,0129,1758856185,45.711 23,0003,0005,0998.2,+13.6,052,0132,1758856485,45.455 23,0003,0005,0998.0,+13.5,052,0124,1758856785,45.73 25,0003,0005,0998.1,+13.5,052,0109,1758857085,45.57 28,0005,0007,0998.2,+13.4,051,0146,1758857385,45.658 99,0003,0005,0997.9,+13.5,051,0133,1758857685,45.578 30,0002,0003,0998.3,+13.3,051,0138,1758857985,45.642 30,0004,0006,0998.4,+13.3,051,0123,1758858285,45.632 30,0005,0007,0998.4,+13.3,050,0127,1758858585,45.624 28,0004,0006,0998.3,+13.2,050,0118,1758858885,45.641 33,0003,0005,0998.4,+13.3,050,0119,1758859185,45.548 30,0003,0005,0998.2,+13.3,050,0125,1758859485,45.617 28,0003,0005,0998.4,+13.4,049,0129,1758859785,45.607 30,0004,0006,0998.1,+13.4,049,0125,1758860085,45.599 30,0003,0005,0998.2,+13.6,049,0116,1758860385,45.526 28,0003,0005,0998.4,+13.7,048,0144,1758860985,45.672 25,0003,0005,0998.3,+13.9,048,0133,1758861285,45.76 25,0003,0005,0998.4,+14.0,048,0132,1758861585,45.735 25,0003,0005,0998.4,+14.0,048,0137,1758861885,45.655 99,0004,0006,0998.3,+14.0,048,0130,1758862185,45.742 25,0003,0005,0998.7,+14.2,048,0139,1758862485,45.706 99,0003,0005,0998.8,+14.2,048,0135,1758862785,45.702 25,0003,0005,0998.7,+14.3,047,0121,1758863085,45.616 25,0004,0006,0999.0,+14.4,048,0128,1758863385,45.6 28,0003,0005,0998.9,+14.4,047,0131,1758863685,45.662 28,0004,0006,0999.0,+14.5,047,0090,1758863985,45.782 25,0003,0005,0999.0,+14.5,046,0144,1758864285,45.692 28,0004,0006,0999.1,+14.6,046,0126,1758864585,45.753 28,0004,0006,0999.1,+14.6,046,0116,1758864885,45.916 25,0004,0006,0999.0,+14.6,046,0151,1758865185,45.981 28,0002,0003,0998.9,+14.6,046,0120,1758865485,45.82 28,0003,0005,0998.8,+14.8,046,0133,1758865785,45.894 25,0005,0007,0999.3,+14.8,046,0118,1758866085,45.705 28,0003,0005,0999.2,+15.0,045,0145,1758866385,45.803 23,0003,0005,0999.5,+15.2,045,0127,1758866685,45.766 25,0003,0005,0999.1,+15.6,045,0131,1758866985,45.94 99,0006,0008,0999.3,+15.8,045,0110,1758867285,45.864 16,0003,0005,0999.5,+16.1,044,0123,1758867885,45.801 25,0003,0005,0999.5,+16.2,044,0132,1758868186,46.069 35,0004,0006,0999.3,+16.2,044,0132,1758868485,45.888 25,0003,0005,0999.5,+16.2,044,0128,1758868785,45.817 28,0003,0005,0999.8,+16.3,044,0138,1758869085,45.888 28,0003,0005,1000.0,+16.4,044,0116,1758869386,46.076 30,0003,0005,0999.8,+16.6,043,0105,1758869685,45.846 25,0004,0006,0999.8,+16.6,043,0123,1758869985,45.79 33,0004,0006,0999.9,+16.8,043,0135,1758870285,45.768 25,0004,0006,1000.2,+17.0,043,0120,1758870585,45.843 23,0003,0005,0999.8,+16.7,043,0116,1758870885,45.847 28,0004,0006,0999.9,+17.0,043,0125,1758871185,45.837 49,0004,0006,1000.1,+16.8,043,0144,1758871485,45.825 35,0003,0005,1000.0,+17.2,042,0123,1758871786,46.146 30,0005,0007,0999.9,+17.0,043,0133,1758872085,45.956 28,0005,0007,1000.0,+17.5,042,0138,1758872385,45.966 99,0006,0008,1000.1,+17.8,042,0137,1758872685,45.954 30,0006,0008,1000.2,+17.7,042,0110,1758872985,45.883 99,0008,0011,1000.1,+17.9,042,0126,1758873285,45.958 25,0006,0008,1000.1,+17.8,042,0114,1758873585,45.927 25,0006,0008,0999.8,+18.1,042,0131,1758873886,46.108 28,0005,0007,0999.9,+18.0,042,0149,1758874185,45.838 28,0003,0005,0999.7,+18.5,041,0130,1758874485,45.903 28,0004,0006,0999.7,+18.8,041,0135,1758874785,45.92 28,0004,0006,0999.7,+18.3,041,0125,1758875085,45.958 33,0003,0005,0999.9,+18.5,041,0120,1758875386,46.251 25,0004,0006,0999.9,+18.3,041,0137,1758875686,46.133 99,0004,0006,1000.2,+18.6,040,0122,1758875986,46.047 18,0003,0005,0999.9,+18.6,040,0128,1758876286,46.009 18,0003,0005,0999.8,+18.8,040,0118,1758876586,46.006 25,0003,0005,0999.6,+18.7,040,0115,1758876885,45.919 35,0002,0003,0999.8,+18.7,040,0113,1758877186,46.019 25,0003,0005,0999.9,+18.6,040,0136,1758877485,45.996 28,0002,0003,1000.1,+18.6,040,0118,1758877785,45.997 25,0005,0007,1000.0,+18.7,039,0115,1758878085,45.897 35,0004,0006,0999.9,+19.1,039,0130,1758878385,45.9 28,0004,0006,1000.1,+19.2,039,0115,1758878685,45.967 21,0003,0005,0999.9,+19.1,038,0149,1758878986,46.125 25,0003,0005,1000.0,+19.2,038,0127,1758879286,46.131 99,0003,0005,0999.8,+19.4,038,0133,1758879586,46.1 25,0004,0006,0999.8,+19.4,038,0117,1758879886,46.024 23,0004,0006,0999.8,+19.3,038,0142,1758880186,46.102 25,0004,0006,0999.8,+19.9,036,0132,1758880486,46.066 25,0003,0005,0999.7,+19.5,036,0125,1758880786,46.06 23,0003,0005,0999.7,+19.7,036,0133,1758881085,45.989 25,0003,0005,0999.8,+20.5,034,0146,1758881385,45.98 28,0003,0005,0999.7,+20.0,035,0120,1758881686,46.061 25,0003,0005,0999.5,+20.1,035,0123,1758881986,46.033 23,0004,0006,0999.4,+20.3,034,0133,1758882286,46.115 25,0003,0005,0999.5,+20.9,034,0130,1758882586,46.104 23,0004,0006,0999.7,+20.8,033,0117,1758882886,46.159 25,0003,0005,0999.5,+20.7,034,0125,1758883186,46.153 33,0003,0005,0999.3,+19.6,035,0132,1758883486,46.176 25,0004,0006,0999.5,+19.9,034,0125,1758883786,46.11 23,0004,0006,0999.4,+20.3,034,0118,1758884086,46.123 25,0004,0006,0999.5,+19.9,034,0124,1758884386,46.135 25,0002,0003,0999.6,+20.5,033,0118,1758884686,46.136 28,0003,0005,0999.6,+20.4,033,0113,1758884986,46.109 18,0003,0005,0999.6,+20.6,033,0121,1758885286,46.049 28,0003,0005,0999.3,+20.0,034,0147,1758885586,46.132 23,0004,0006,0999.4,+20.4,032,0134,1758885886,46.198 25,0005,0007,0999.5,+19.9,033,0145,1758886186,46.264 21,0003,0005,0999.6,+20.4,033,0123,1758886486,46.179 21,0003,0005,0999.4,+19.6,034,0141,1758886786,46.235 28,0003,0005,0999.7,+19.8,034,0145,1758887086,46.248 30,0003,0005,0999.7,+20.0,035,0117,1758887386,46.258 28,0003,0005,0999.5,+20.0,034,0134,1758887686,46.204 28,0003,0005,0999.4,+19.9,033,0110,1758887986,46.134 30,0004,0006,0999.4,+20.3,033,0119,1758888286,46.23 99,0003,0005,0999.5,+20.1,034,0118,1758888586,46.121 33,0003,0005,0999.5,+20.4,033,0120,1758888886,46.225 28,0003,0005,0999.5,+20.1,032,0127,1758889186,46.176 30,0003,0005,0999.4,+20.2,032,0149,1758889486,46.246 30,0003,0005,0999.2,+20.2,033,0124,1758889786,46.342 25,0005,0007,0999.4,+19.7,034,0122,1758890086,46.229 28,0003,0005,0999.4,+19.8,034,0117,1758890386,46.349 30,0003,0005,0999.2,+20.2,033,0131,1758890686,46.313 21,0004,0006,0999.4,+20.0,033,0134,1758890986,46.326 28,0004,0006,0999.3,+19.3,035,0130,1758891286,46.215 28,0004,0006,0999.3,+19.6,035,0135,1758891586,46.314 28,0005,0007,0999.4,+19.6,034,0143,1758891886,46.291 25,0004,0006,0999.3,+19.3,034,0127,1758892186,46.266 30,0003,0005,0999.7,+19.8,033,0113,1758892486,46.266 18,0006,0008,0999.4,+19.5,034,0125,1758892786,46.165 25,0005,0007,0999.3,+19.6,035,0109,1758893086,46.332 28,0005,0007,0999.6,+19.3,035,0127,1758893386,46.405 21,0006,0008,0999.5,+19.4,034,0133,1758893686,46.371 28,0006,0008,0999.6,+19.3,036,0144,1758893986,46.317 28,0004,0006,0999.5,+19.0,035,0123,1758894286,46.376 28,0005,0007,0999.6,+18.7,035,0114,1758894586,46.376 30,0004,0006,0999.9,+19.2,034,0120,1758894886,46.364 28,0006,0008,0999.6,+19.1,035,0131,1758895186,46.26 28,0017,0023,0999.7,+18.8,035,0106,1758895486,46.25 28,0003,0005,0999.8,+18.9,037,0138,1758895786,46.522 28,0005,0007,0999.8,+18.6,037,0110,1758896086,46.326 28,0014,0018,0999.7,+18.6,037,0127,1758896686,46.305 28,0011,0015,0999.6,+18.4,037,0108,1758896986,46.475 99,0008,0011,0999.6,+18.4,038,0135,1758897286,46.458 28,0008,0011,0999.7,+18.3,038,0122,1758897586,46.439 25,0005,0007,0999.8,+18.1,037,0117,1758897886,46.376 21,0007,0010,0999.8,+18.1,038,0118,1758898186,46.553 99,0009,0012,1000.0,+18.2,039,0110,1758898486,46.451 40,0007,0010,1000.2,+17.9,038,0139,1758898786,46.441 35,0004,0006,0999.7,+17.6,038,0096,1758899086,46.416 25,0008,0011,0999.7,+17.4,039,0133,1758899386,46.343 18,0012,0016,0999.8,+17.3,039,0112,1758899686,46.399 18,0009,0012,0999.8,+17.3,038,0128,1758899986,46.416 99,0009,0012,1000.0,+17.1,040,0128,1758900286,46.48 21,0010,0013,0999.8,+16.9,040,0151,1758900586,46.555 18,0007,0010,1000.3,+16.7,040,0129,1758900886,46.464 23,0006,0008,1000.2,+16.5,040,0120,1758901186,46.449 99,0004,0006,1000.3,+16.3,040,0137,1758901486,46.52 25,0003,0005,1000.2,+16.1,041,0127,1758901786,46.542 23,0002,0003,1000.2,+16.0,041,0142,1758902086,46.429 35,0003,0005,1000.6,+15.7,042,0127,1758902686,46.502 33,0005,0007,1000.3,+15.5,042,0130,1758902986,46.491 33,0004,0006,1000.2,+15.4,043,0119,1758903286,46.407 30,0003,0005,1000.4,+15.2,043,0125,1758903586,46.396 33,0003,0005,1000.2,+15.3,044,0143,1758903886,46.475 33,0003,0005,1000.3,+15.0,045,0112,1758904186,46.554 30,0003,0005,1000.3,+14.9,045,0114,1758904486,46.648 33,0004,0006,1000.3,+14.8,045,0141,1758904786,46.62 25,0003,0005,1000.5,+14.8,046,0115,1758905086,46.542 99,0003,0005,1000.8,+14.7,046,0121,1758905387,47.614 35,0004,0006,1000.6,+13.9,048,0134,1758907186,46.548 35,0003,0005,1000.5,+13.8,048,0141,1758907486,46.63 35,0002,0003,1000.6,+13.6,048,0122,1758907786,46.616 35,0003,0005,1000.5,+13.3,048,0143,1758908086,46.623 35,0004,0006,1000.5,+13.1,049,0137,1758908386,46.62 37,0004,0006,1000.6,+13.0,049,0119,1758908686,46.594 35,0004,0006,1000.6,+12.9,049,0139,1758908986,46.619 35,0004,0006,1000.0,+13.1,049,0131,1758909286,46.591 35,0003,0005,1000.2,+13.3,050,0131,1758909586,46.594 40,0004,0006,1000.2,+13.4,050,0120,1758909886,46.612 33,0005,0007,1000.4,+13.5,050,0150,1758910186,46.578 30,0004,0006,1000.6,+13.5,050,0143,1758910486,46.578 28,0004,0006,1000.7,+13.5,050,0127,1758910786,46.573 33,0004,0006,1000.6,+13.5,050,0110,1758911086,46.646 33,0004,0006,1000.2,+13.4,050,0130,1758911386,46.695 30,0004,0006,1000.5,+13.5,050,0119,1758911686,46.673 37,0003,0005,1000.2,+13.4,050,0132,1758911986,46.684 37,0003,0005,1000.4,+13.4,050,0133,1758912286,46.707 35,0003,0005,1000.4,+13.4,050,0120,1758912586,46.669 40,0003,0005,1000.2,+13.3,051,0123,1758912886,46.672 28,0004,0006,1000.1,+13.3,051,0122,1758913186,46.681 35,0003,0005,1000.4,+13.2,051,0112,1758913486,46.648 47,0004,0006,1000.4,+13.2,051,0138,1758913786,46.654 35,0003,0005,1000.6,+13.3,051,0121,1758914086,46.663 37,0003,0005,1000.5,+13.2,052,0128,1758914386,46.661 35,0004,0006,1000.6,+13.2,052,0126,1758914686,46.694 33,0003,0005,1000.4,+13.3,051,0116,1758914986,46.749 35,0003,0005,1000.7,+13.3,052,0124,1758915286,46.742 35,0004,0006,1000.8,+13.3,052,0132,1758915586,46.779 35,0003,0005,1000.4,+13.2,052,0138,1758915886,46.772 99,0003,0005,1000.5,+13.2,052,0123,1758916186,46.742 35,0003,0005,1000.4,+13.2,052,0144,1758916486,46.731 35,0003,0005,1000.6,+13.2,052,0120,1758916786,46.736 35,0003,0005,1000.4,+13.1,052,0130,1758917086,46.782 35,0003,0005,1000.3,+13.1,052,0134,1758917386,46.807 37,0003,0005,1000.7,+13.0,052,0121,1758917686,46.799 35,0003,0005,1000.8,+13.0,052,0143,1758917986,46.749 33,0004,0006,1000.8,+12.9,052,0116,1758918286,46.783 35,0004,0006,1000.7,+12.9,052,0121,1758918586,46.939 35,0003,0005,1000.5,+12.8,052,0118,1758918886,46.847 37,0004,0006,1000.7,+12.7,053,0128,1758919186,46.905 35,0004,0006,1000.6,+12.7,053,0119,1758919486,46.866 35,0004,0006,1000.5,+12.6,053,0116,1758919786,46.834 35,0004,0006,1000.4,+12.5,053,0127,1758920086,46.817 33,0006,0008,1000.5,+12.5,054,0131,1758920386,46.904 37,0005,0007,1000.1,+12.5,054,0125,1758920686,46.808 35,0005,0007,1000.2,+12.4,054,0130,1758920986,46.802 35,0005,0007,1000.2,+12.3,054,0121,1758921586,46.772 35,0004,0006,1000.3,+12.4,054,0127,1758921886,46.96 33,0004,0006,1000.1,+12.4,054,0139,1758922186,46.991 35,0003,0005,0999.8,+12.2,054,0121,1758922486,46.911 35,0004,0006,1000.1,+12.3,055,0132,1758923087,47.015 33,0003,0005,0999.7,+12.2,055,0128,1758923387,47.181 33,0006,0008,0999.8,+12.2,055,0120,1758923687,47.168 35,0004,0006,0999.8,+12.2,056,0142,1758924587,47.055 33,0004,0006,0999.8,+12.2,056,0112,1758924887,47.135 35,0004,0006,0999.7,+12.2,056,0139,1758925187,47.042 37,0003,0005,0999.7,+12.6,055,0137,1758925787,47.214 35,0004,0006,1000.2,+12.7,055,0132,1758926687,47.003 37,0003,0005,0999.9,+12.7,055,0135,1758926986,46.985 33,0004,0006,0999.8,+12.7,055,0128,1758927286,46.972 33,0004,0006,0999.8,+12.6,055,0133,1758927586,46.988 30,0004,0006,0999.7,+12.6,055,0130,1758927887,47.239 37,0003,0005,0999.8,+12.5,055,0136,1758928187,47.23 35,0002,0003,0999.7,+12.4,056,0127,1758928486,46.951 35,0002,0003,0999.6,+12.4,056,0140,1758928787,47.033 37,0005,0007,0999.6,+12.4,056,0130,1758929087,47.116 35,0005,0007,0999.6,+12.1,057,0150,1758929387,47.2 35,0004,0006,0999.2,+11.9,057,0120,1758929687,47.16 33,0004,0006,0999.5,+11.9,057,0125,1758929987,47.083 35,0004,0006,0999.7,+11.7,058,0131,1758930287,47.153 33,0003,0005,0999.3,+11.5,059,0135,1758930587,47.161 37,0003,0005,0999.3,+11.5,059,0138,1758930887,47.06 33,0004,0006,0999.4,+11.4,059,0143,1758931187,47.139 99,0004,0006,0999.3,+11.4,059,0128,1758931487,47.06 35,0004,0006,0999.6,+11.4,059,0143,1758931787,47.123 35,0004,0006,0999.5,+11.4,059,0140,1758932087,47.11 37,0003,0005,0999.2,+11.6,059,0114,1758932387,47.313 37,0003,0005,0999.2,+11.5,059,0125,1758932687,47.192 33,0003,0005,0999.6,+11.7,059,0115,1758932987,47.177 33,0004,0006,0999.3,+11.7,058,0133,1758933287,47.277 35,0004,0006,0999.2,+11.6,059,0133,1758933587,47.252 33,0004,0006,0999.0,+11.6,058,0119,1758934187,47.162 35,0003,0005,0999.2,+11.6,058,0136,1758934487,47.165 33,0003,0005,0999.2,+11.7,058,0137,1758934787,47.238 35,0004,0006,0999.1,+11.6,059,0122,1758935087,47.419 37,0004,0006,0999.3,+11.6,058,0121,1758935387,47.126 37,0004,0006,0999.2,+11.5,058,0119,1758935687,47.128 35,0003,0005,0999.4,+11.4,059,0128,1758935987,47.111 33,0004,0006,0999.5,+11.3,059,0138,1758936287,47.387 35,0003,0005,0999.3,+11.3,059,0119,1758936587,47.283 35,0003,0005,0999.1,+11.2,059,0125,1758936887,47.266 35,0004,0006,0999.2,+11.2,059,0119,1758937187,47.252 37,0003,0005,0999.0,+11.2,059,0133,1758937487,47.261 33,0004,0006,0998.8,+11.1,060,0126,1758937787,47.254 33,0003,0005,0999.1,+11.0,060,0121,1758938087,47.25 35,0003,0005,0999.2,+10.9,060,0129,1758938387,47.23 35,0004,0006,0999.1,+11.0,060,0124,1758938687,47.22 37,0003,0005,0999.0,+11.0,060,0116,1758938987,47.229 35,0004,0006,0999.0,+11.0,060,0116,1758939287,47.243 35,0003,0005,0999.0,+11.0,059,0143,1758939587,47.212 35,0003,0005,0998.8,+11.1,059,0129,1758939887,47.342 35,0004,0006,0998.8,+11.1,059,0114,1758940187,47.331 40,0004,0006,0999.0,+11.1,059,0136,1758940487,47.374 99,0004,0006,0998.8,+11.0,059,0115,1758940787,47.32 37,0004,0006,0999.0,+10.9,059,0102,1758941087,47.525 25,0003,0005,0998.8,+10.9,059,0131,1758941387,47.528 99,0003,0005,0998.7,+10.9,059,0119,1758941687,47.345 37,0003,0005,0999.0,+10.8,060,0123,1758941987,47.309 35,0003,0005,0999.0,+10.7,060,0116,1758942287,47.569 40,0004,0006,0998.8,+10.3,061,0125,1758942587,47.561 37,0005,0007,0998.8,+10.4,061,0124,1758942887,47.512 35,0003,0005,0999.0,+10.5,061,0151,1758943187,47.386 37,0004,0006,0998.7,+10.7,060,0135,1758943487,47.387 37,0004,0006,0999.0,+10.8,060,0131,1758943787,47.499 35,0003,0005,0998.6,+10.8,060,0121,1758944087,47.715 42,0004,0006,0998.6,+11.0,059,0113,1758944387,47.42 37,0003,0005,0998.9,+11.2,059,0123,1758944687,47.5 35,0003,0005,0998.8,+11.1,059,0124,1758944987,47.394 99,0006,0008,0999.0,+14.9,045,0126,1758954866,26.501 99,0005,0007,0999.3,+15.9,045,0114,1758956966,26.539 06,0004,0006,0999.6,+16.6,045,0115,1758958466,26.653 00,0004,0006,0999.1,+16.4,046,0115,1758958766,26.806 40,0004,0006,0999.0,+16.6,045,0112,1758959066,26.561 99,0004,0006,0999.0,+17.1,043,0149,1758959966,26.552 99,0004,0006,0998.8,+17.9,040,0121,1758961166,26.583 45,0004,0006,0998.6,+17.2,041,0134,1758961466,26.572 47,0004,0006,0998.9,+17.9,040,0121,1758961766,26.64 99,0004,0006,0998.6,+18.2,040,0146,1758962066,26.645 47,0005,0007,0998.8,+18.5,040,0123,1758962366,26.645 45,0004,0006,0998.6,+18.2,040,0131,1758962966,26.623 99,0002,0003,0998.8,+18.3,040,0107,1758963566,26.597 99,0004,0006,0998.5,+18.3,040,0130,1758963866,26.618 45,0003,0005,0998.7,+18.4,040,0109,1758964166,26.601 45,0004,0006,0998.8,+18.2,040,0109,1758964466,26.577 45,0004,0006,0998.4,+18.3,040,0137,1758964766,26.588 99,0004,0006,0998.8,+18.2,040,0129,1758965066,26.641 47,0003,0005,0998.7,+18.6,040,0124,1758965366,26.725 45,0004,0006,0998.9,+18.5,040,0114,1758965966,26.719 99,0003,0005,0998.9,+18.4,040,0132,1758966266,26.698 47,0004,0006,0998.7,+18.7,039,0129,1758966866,26.709 99,0004,0006,0998.6,+19.1,038,0145,1758967166,26.695 42,0004,0006,0998.4,+19.3,038,0128,1758967466,26.658 47,0004,0006,0998.3,+19.4,037,0125,1758967766,26.671 45,0003,0005,0998.2,+18.8,038,0115,1758968066,26.65 45,0003,0005,0998.4,+18.5,039,0116,1758968366,26.637 42,0004,0006,0998.0,+19.8,037,0134,1758969266,26.83 99,0003,0005,0998.1,+19.5,037,0141,1758969566,26.768 45,0003,0005,0998.3,+19.2,038,0126,1758969866,26.759 47,0004,0006,0998.5,+20.0,036,0131,1758970166,26.766 99,0003,0005,0998.1,+20.2,036,0123,1758970466,26.772 47,0003,0005,0998.0,+19.8,036,0116,1758970766,26.729 42,0004,0006,0997.8,+19.2,037,0143,1758971066,26.734 99,0004,0006,0998.0,+20.1,036,0106,1758971366,26.731 99,0003,0005,0998.0,+18.8,037,0133,1758971666,26.725 49,0003,0005,0997.9,+19.4,036,0117,1758971966,26.799 47,0003,0005,0998.0,+19.3,036,0128,1758972266,26.853 45,0004,0006,0998.3,+18.9,036,0132,1758972566,26.867 99,0003,0005,0997.9,+18.7,037,0136,1758972866,26.867 45,0003,0005,0997.7,+19.3,036,0134,1758973166,26.853 47,0004,0006,0997.9,+19.5,035,0113,1758973466,26.922 99,0004,0006,0997.9,+18.9,037,0124,1758973766,26.811 99,0003,0005,0997.7,+19.0,037,0113,1758974066,26.897 99,0003,0005,0998.0,+19.8,037,0127,1758974366,26.802 47,0004,0006,0997.8,+19.3,037,0149,1758974666,26.797 99,0004,0006,0998.1,+18.8,037,0138,1758974966,26.866 49,0003,0005,0997.6,+18.6,037,0132,1758975266,26.813 47,0006,0008,0997.6,+18.5,039,0116,1758975566,26.87 99,0004,0006,0997.9,+18.7,038,0109,1758975866,26.851 47,0004,0006,0997.9,+18.5,039,0128,1758976166,26.944 99,0005,0007,0997.7,+18.4,040,0104,1758976466,26.926 47,0005,0007,0997.5,+18.2,039,0130,1758976767,27.004 45,0004,0006,0997.6,+18.4,039,0126,1758977066,26.918 47,0006,0008,0997.3,+19.2,039,0109,1758977366,26.888 47,0004,0006,0997.3,+19.7,038,0120,1758977666,26.94 47,0005,0007,0997.3,+19.4,039,0127,1758977966,26.889 45,0005,0007,0997.5,+18.7,039,0134,1758978266,26.888 99,0004,0006,0997.4,+18.5,040,0140,1758978566,26.864 45,0004,0006,0997.4,+18.7,040,0126,1758978866,26.847 45,0006,0008,0997.4,+18.1,042,0134,1758979166,26.867 47,0005,0007,0997.2,+18.0,042,0125,1758979466,26.934 45,0009,0012,0997.1,+18.2,042,0123,1758979766,26.993 99,0012,0016,0996.9,+18.6,041,0125,1758980066,26.998 47,0009,0012,0997.1,+18.5,041,0124,1758980366,26.982 99,0008,0011,0997.0,+18.9,040,0111,1758980666,26.969 45,0006,0008,0997.1,+19.0,040,0127,1758980967,27.169 45,0004,0006,0996.9,+19.2,040,0120,1758981267,27.15 45,0004,0006,0996.8,+17.9,042,0111,1758981566,26.941 99,0004,0006,0997.0,+17.6,042,0121,1758981866,26.953 47,0010,0013,0997.0,+17.6,043,0114,1758982166,26.938 99,0010,0013,0996.9,+18.0,042,0124,1758982466,26.918 45,0011,0015,0997.0,+18.6,040,0107,1758983067,27.104 49,0014,0018,0996.8,+18.3,041,0123,1758983367,27.153 99,0014,0018,0997.0,+17.9,039,0122,1758983667,27.173 49,0009,0012,0996.9,+17.6,041,0120,1758983967,27.077 99,0011,0015,0996.7,+17.4,044,0139,1758984267,27.043 47,0022,0029,0996.6,+17.6,043,0134,1758984567,27.147 47,0014,0018,0996.7,+17.4,042,0130,1758984867,27.141 45,0019,0026,0997.0,+17.2,043,0108,1758985167,27.021 54,0008,0011,0996.9,+17.1,045,0124,1758985467,27.109 52,0013,0017,0997.2,+17.0,046,0123,1758985767,27.002 99,0012,0016,0997.1,+17.0,046,0109,1758986067,27.003 52,0014,0018,0997.2,+16.8,046,0125,1758986367,27.071 49,0008,0011,0997.2,+16.5,047,0135,1758986667,27.075 52,0008,0011,0997.5,+16.4,047,0127,1758986967,27.14 99,0006,0008,0997.4,+16.3,048,0130,1758987267,27.141 99,0005,0007,0997.3,+16.1,047,0130,1758987567,27.128 52,0006,0008,0997.5,+15.8,048,0094,1758987867,27.125 99,0004,0006,0997.5,+15.6,048,0134,1758988167,27.109 99,0005,0007,0997.0,+15.5,048,0127,1758988467,27.124 99,0006,0008,0997.0,+15.3,048,0154,1758988767,27.301 49,0004,0006,0997.0,+15.2,049,0132,1758989067,27.099 99,0003,0005,0997.2,+15.0,050,0116,1758989367,27.083 52,0003,0005,0997.2,+14.9,050,0104,1758989667,27.292 49,0005,0007,0997.1,+14.7,051,0109,1758989967,27.076 49,0006,0008,0997.4,+14.6,052,0122,1758990267,27.131 99,0005,0007,0997.1,+14.5,053,0132,1758990567,27.228 49,0006,0008,0996.9,+14.4,054,0130,1758990867,27.409 99,0007,0010,0997.1,+14.4,054,0145,1758991167,27.204 99,0005,0007,0997.0,+14.2,055,0127,1758991467,27.193 99,0006,0008,0997.2,+14.2,055,0108,1758991767,27.196 49,0004,0006,0997.2,+14.0,056,0122,1758992067,27.189 54,0006,0008,0997.2,+13.8,056,0121,1758992367,27.201 54,0007,0010,0997.1,+13.6,056,0118,1758992667,27.172 49,0004,0006,0997.2,+13.4,057,0122,1758992967,27.162 52,0007,0010,0997.1,+13.2,058,0117,1758993867,27.221 99,0004,0006,0997.1,+12.9,058,0113,1758994167,27.299 49,0005,0007,0997.2,+12.8,058,0129,1758994467,27.291 99,0006,0008,0997.1,+12.7,058,0136,1758994767,27.308 99,0006,0008,0997.3,+12.8,058,0132,1758995067,27.273 99,0006,0008,0996.7,+12.6,059,0131,1758995367,27.268 49,0006,0008,0996.8,+12.6,059,0115,1758995667,27.275 45,0005,0007,0996.9,+12.5,059,0114,1758996867,27.235 54,0005,0007,0997.0,+12.4,059,0134,1758997167,27.248 45,0005,0007,0996.8,+12.3,060,0147,1758997767,27.395 47,0005,0007,0996.8,+12.3,060,0132,1758998067,27.374 47,0006,0008,0996.7,+12.2,060,0113,1758998367,27.358 49,0005,0007,0996.9,+12.2,060,0107,1758998667,27.353 45,0005,0007,0996.8,+12.2,059,0116,1758998967,27.371 99,0004,0006,0997.0,+12.0,060,0121,1758999267,27.342 52,0006,0008,0997.0,+12.0,059,0114,1758999567,27.529 52,0005,0007,0996.8,+11.8,060,0128,1758999867,27.326 49,0005,0007,0996.7,+11.8,059,0130,1759000167,27.34 52,0006,0008,0996.7,+11.7,059,0124,1759000467,27.34 52,0004,0006,0996.6,+11.5,060,0117,1759001067,27.36 52,0006,0008,0996.7,+11.5,060,0095,1759001667,27.482 52,0005,0007,0996.8,+11.4,059,0129,1759001967,27.436 52,0005,0007,0996.9,+11.3,059,0145,1759002267,27.429 52,0005,0007,0996.8,+11.4,060,0130,1759002567,27.45 52,0005,0007,0996.7,+11.2,059,0143,1759003167,27.432 52,0004,0006,0996.6,+11.0,060,0151,1759003467,27.594 52,0006,0008,0996.8,+10.9,060,0138,1759003767,27.592 52,0006,0008,0996.7,+11.0,059,0116,1759004067,27.398 49,0006,0008,0996.6,+11.1,059,0130,1759004367,27.396 47,0006,0008,0996.3,+11.0,059,0105,1759004667,27.454 49,0005,0007,0996.3,+11.0,059,0112,1759004967,27.553 52,0004,0006,0996.4,+10.8,059,0121,1759005267,27.536 42,0005,0007,0996.5,+10.8,059,0109,1759005567,27.615 49,0006,0008,0996.4,+10.6,059,0123,1759005867,27.723 47,0005,0007,0996.5,+10.7,059,0118,1759006467,27.53 99,0005,0007,0996.6,+10.8,059,0129,1759006767,27.783 49,0004,0006,0996.5,+10.8,059,0120,1759007067,27.68 99,0004,0006,0996.2,+11.0,059,0128,1759007367,27.482 49,0005,0007,0996.3,+11.0,059,0119,1759007667,27.506 47,0006,0008,0996.3,+11.0,059,0135,1759007967,27.746 99,0005,0007,0996.4,+10.5,059,0122,1759008267,27.567 49,0004,0006,0996.3,+10.4,060,0119,1759008567,27.633 52,0005,0007,0996.5,+10.3,060,0111,1759008867,27.608 49,0005,0007,0996.4,+10.0,061,0125,1759009467,27.615 47,0006,0008,0996.4,+09.6,062,0118,1759009767,27.66 47,0005,0007,0996.3,+09.3,063,0134,1759010067,27.616 49,0004,0006,0996.1,+09.1,063,0109,1759010367,27.59 99,0005,0007,0996.2,+08.7,065,0113,1759010667,27.599 99,0007,0010,0996.3,+08.7,064,0146,1759010967,27.833 47,0006,0008,0996.3,+08.3,065,0112,1759011267,27.58 47,0007,0010,0996.2,+08.3,065,0134,1759011567,27.578 99,0006,0008,0996.2,+08.3,064,0129,1759011867,27.626 99,0006,0008,0996.2,+08.1,066,0125,1759012167,27.705 47,0006,0008,0996.0,+07.7,066,0130,1759012467,27.907 49,0006,0008,0995.8,+07.7,066,0110,1759012767,27.787 99,0005,0007,0996.0,+07.3,067,0137,1759013067,27.721 99,0008,0011,0996.2,+07.4,066,0138,1759013367,27.709 49,0006,0008,0996.3,+07.6,065,0129,1759013667,27.7 49,0006,0008,0996.1,+07.7,065,0111,1759013967,27.788 47,0006,0008,0995.9,+07.3,066,0129,1759014267,27.701 49,0006,0008,0995.8,+07.7,066,0124,1759014567,27.669 49,0005,0007,0996.2,+07.8,067,0130,1759014867,27.675 49,0006,0008,0995.7,+08.0,067,0126,1759015167,27.777 52,0008,0011,0996.0,+08.1,066,0149,1759015467,27.727 49,0006,0008,0995.5,+08.1,067,0153,1759015768,28.012 52,0006,0008,0995.7,+08.1,066,0120,1759016067,27.79 99,0006,0008,0995.5,+08.8,066,0137,1759016368,28.048 99,0006,0008,0995.4,+08.9,065,0130,1759016667,27.804 49,0006,0008,0995.2,+08.8,065,0120,1759016967,27.798 99,0007,0010,0995.5,+09.2,065,0152,1759017267,27.961 49,0007,0010,0995.4,+09.2,064,0104,1759017568,28.036 47,0008,0011,0995.4,+09.1,065,0120,1759017867,27.774 99,0006,0008,0995.1,+09.0,065,0126,1759018167,27.842 99,0007,0010,0995.3,+09.1,064,0125,1759018467,27.779 49,0006,0008,0995.0,+08.7,065,0143,1759018767,27.751 49,0006,0008,0995.4,+08.5,066,0132,1759019067,27.813 99,0008,0011,0995.2,+08.1,067,0125,1759019367,27.969 99,0007,0010,0994.9,+08.0,067,0115,1759019667,27.907 49,0006,0008,0994.9,+07.8,068,0124,1759020267,27.892 52,0007,0010,0994.9,+08.1,067,0123,1759020567,27.976 49,0007,0010,0995.2,+08.4,066,0123,1759020867,27.875 99,0006,0008,0994.8,+08.5,066,0129,1759021167,27.983 99,0006,0008,0995.0,+08.7,065,0149,1759021467,27.879 99,0005,0007,0995.0,+08.6,066,0122,1759022067,27.869 99,0006,0008,0995.0,+08.7,065,0114,1759022667,27.919 49,0006,0008,0994.9,+08.9,064,0116,1759022967,27.993 47,0007,0010,0994.9,+09.1,064,0118,1759023267,27.988 49,0006,0008,0994.7,+08.9,065,0111,1759023568,28.072 47,0006,0008,0994.6,+09.2,063,0141,1759023867,27.977 47,0005,0007,0994.8,+09.3,063,0131,1759024168,28.001 49,0007,0010,0995.0,+09.3,063,0132,1759024468,28.145 49,0006,0008,0994.9,+09.5,062,0121,1759024768,28.247 99,0006,0008,0994.8,+09.3,063,0120,1759025067,27.964 49,0007,0010,0994.7,+09.4,062,0137,1759025368,28.041 99,0006,0008,0994.8,+09.3,063,0148,1759025667,27.948 49,0005,0007,0994.7,+09.2,063,0123,1759025968,28.03 49,0007,0010,0994.6,+09.1,063,0136,1759026268,28.011 49,0006,0008,0994.7,+09.3,062,0122,1759026568,28.096 99,0005,0007,0994.9,+09.3,062,0142,1759026868,28.084 47,0007,0010,0994.6,+09.5,061,0131,1759027168,28.103 99,0005,0007,0994.5,+09.0,064,0118,1759027468,28.074 49,0007,0010,0994.6,+08.8,064,0119,1759028068,28.088 49,0008,0011,0994.4,+08.7,064,0141,1759028368,28.157 49,0006,0008,0994.2,+08.7,064,0143,1759028668,28.067 49,0006,0008,0994.2,+09.4,061,0122,1759028968,28.233 49,0006,0008,0993.9,+09.4,061,0121,1759029268,28.043 49,0007,0010,0994.0,+09.4,061,0128,1759029568,28.296 99,0006,0008,0994.2,+09.3,062,0102,1759029868,28.294 49,0006,0008,0993.9,+09.5,060,0128,1759030168,28.179 49,0006,0008,0994.0,+09.1,061,0132,1759030468,28.187 99,0006,0008,0993.9,+09.0,062,0111,1759030768,28.459 49,0006,0008,0994.0,+08.7,063,0140,1759031068,28.353 49,0006,0008,0993.9,+08.1,066,0133,1759031368,28.354 52,0007,0010,0994.1,+07.8,066,0122,1759031668,28.159 49,0006,0008,0994.0,+07.8,066,0134,1759031968,28.325 45,0007,0010,0994.1,+07.8,066,0127,1759032268,28.335 49,0007,0010,0994.3,+07.7,067,0123,1759032568,28.14 52,0007,0010,0994.3,+08.0,065,0119,1759032868,28.126 49,0008,0011,0994.3,+08.0,065,0132,1759033168,28.12 99,0006,0008,0994.1,+07.9,066,0148,1759033768,28.259 52,0008,0011,0994.3,+07.8,066,0146,1759034068,28.269 47,0007,0010,0994.4,+08.1,065,0131,1759034368,28.29 99,0008,0011,0994.1,+08.3,065,0104,1759034668,28.435 99,0006,0008,0994.2,+08.7,065,0125,1759034968,28.276 99,0007,0010,0994.2,+09.3,065,0109,1759035568,28.274 47,0007,0010,0994.2,+09.4,065,0139,1759035868,28.427 49,0006,0008,0994.3,+09.3,065,0131,1759036168,28.219 47,0006,0008,0994.3,+09.4,064,0123,1759036468,28.246 99,0006,0008,0994.6,+09.8,062,0107,1759036768,28.233 99,0007,0010,0994.2,+10.3,060,0127,1759037068,28.275 45,0006,0008,0994.2,+10.7,059,0125,1759037368,28.38 52,0005,0007,0994.1,+10.7,057,0123,1759037668,28.344 45,0005,0007,0994.1,+11.3,056,0125,1759038268,28.354 47,0005,0007,0994.2,+11.5,057,0120,1759038568,28.329 25,0005,0007,0993.8,+11.5,056,0139,1759038868,28.322 99,0006,0008,0993.9,+12.2,054,0120,1759039168,28.324 99,0006,0008,0993.8,+12.6,054,0128,1759039468,28.31 99,0005,0007,0994.1,+13.1,053,0128,1759039768,28.364 99,0006,0008,0993.8,+13.3,052,0135,1759040068,28.32 47,0005,0007,0994.1,+13.8,052,0131,1759040368,28.315 47,0005,0007,0993.8,+13.8,052,0117,1759040668,28.37 52,0005,0007,0993.4,+14.2,051,0127,1759040968,28.442 45,0005,0007,0993.6,+14.6,050,0127,1759041868,28.418 47,0005,0007,0993.5,+15.3,049,0129,1759042168,28.424 99,0004,0006,0993.6,+16.3,047,0116,1759042768,28.494 47,0004,0006,0993.7,+16.4,046,0124,1759043068,28.409 47,0005,0007,0993.3,+17.0,045,0114,1759043368,28.385 47,0005,0007,0993.5,+17.1,044,0112,1759043668,28.385 49,0006,0008,0993.4,+16.6,044,0133,1759044268,28.45 47,0013,0017,0993.6,+16.7,044,0130,1759044568,28.535 49,0006,0008,0993.5,+16.6,044,0136,1759044868,28.522 49,0006,0008,0993.5,+17.1,043,0129,1759045168,28.518 47,0010,0013,0993.3,+16.8,043,0124,1759045468,28.498 37,0004,0006,0993.4,+18.2,041,0099,1759046068,28.498 47,0005,0007,0993.4,+17.7,041,0119,1759046368,28.471 47,0004,0006,0993.6,+17.8,041,0099,1759046968,28.492 42,0004,0006,0993.6,+17.8,041,0113,1759047268,28.447 45,0004,0006,0993.2,+18.4,040,0138,1759047568,28.457 47,0005,0007,0993.2,+18.0,040,0140,1759047868,28.512 45,0005,0007,0993.1,+17.8,041,0119,1759048168,28.612 47,0003,0005,0993.3,+18.1,040,0129,1759048468,28.579 47,0005,0007,0993.0,+18.2,041,0123,1759048768,28.598 42,0004,0006,0992.7,+17.8,041,0117,1759049068,28.554 47,0004,0006,0992.7,+18.2,040,0132,1759049368,28.571 47,0004,0006,0993.1,+18.4,039,0129,1759049668,28.594 47,0004,0006,0993.1,+18.7,039,0110,1759049968,28.537 47,0004,0006,0993.1,+18.9,038,0128,1759050268,28.542 45,0003,0005,0993.0,+18.2,039,0130,1759050568,28.537 45,0004,0006,0993.1,+18.9,038,0150,1759050868,28.546 45,0005,0007,0993.3,+18.5,038,0149,1759051168,28.51 99,0004,0006,0993.1,+18.4,039,0128,1759051468,28.571 47,0003,0005,0993.2,+18.8,038,0117,1759051768,28.669 47,0004,0006,0993.1,+18.5,038,0126,1759052068,28.83 99,0003,0005,0993.0,+18.2,039,0153,1759052368,28.657 47,0004,0006,0993.0,+18.5,039,0118,1759052668,28.678 45,0004,0006,0992.9,+17.9,039,0110,1759052968,28.622 47,0006,0008,0992.8,+17.9,039,0123,1759053268,28.643 45,0011,0015,0993.0,+18.4,039,0105,1759053568,28.629 47,0006,0008,0992.7,+18.5,038,0122,1759053868,28.627 49,0005,0007,0992.9,+19.0,037,0130,1759054168,28.605 47,0004,0006,0992.7,+18.8,036,0139,1759054468,28.632 47,0004,0006,0992.6,+19.1,037,0128,1759054768,28.633 45,0003,0005,0992.5,+19.4,036,0133,1759055068,28.692 42,0003,0005,0992.5,+19.5,036,0139,1759055368,28.854 49,0004,0006,0992.2,+19.7,036,0130,1759055668,28.733 47,0004,0006,0992.5,+19.5,035,0120,1759055968,28.71 47,0003,0005,0992.3,+19.1,035,0128,1759056268,28.726 47,0005,0007,0992.1,+19.5,034,0138,1759056568,28.733 47,0003,0005,0992.2,+19.6,035,0119,1759056868,28.707 47,0003,0005,0992.0,+19.9,033,0124,1759057168,28.725 45,0003,0005,0992.2,+19.5,034,0127,1759057468,28.683 42,0003,0005,0992.1,+19.3,035,0123,1759058068,28.692 49,0003,0005,0992.3,+19.4,035,0127,1759058368,28.691 47,0003,0005,0992.2,+19.2,034,0121,1759058668,28.757 99,0004,0006,0992.4,+20.1,033,0134,1759058968,28.821 47,0003,0005,0992.3,+19.7,033,0122,1759059268,28.813 47,0003,0005,0991.8,+19.5,034,0123,1759059568,28.806 47,0003,0005,0992.1,+19.7,033,0130,1759060168,28.796 45,0005,0007,0991.9,+19.6,034,0125,1759060468,28.79 47,0005,0007,0991.7,+19.6,034,0118,1759060768,28.771 49,0005,0007,0991.5,+19.4,035,0135,1759061068,28.771 49,0003,0005,0991.8,+20.2,033,0121,1759061368,28.744 47,0003,0005,0991.7,+20.5,033,0119,1759061668,28.751 49,0004,0006,0991.3,+20.7,032,0135,1759061968,28.832 47,0003,0005,0991.1,+20.0,033,0135,1759062268,28.8 47,0003,0005,0991.6,+20.2,034,0142,1759062568,28.88 47,0004,0006,0991.1,+19.6,035,0106,1759062868,28.877 47,0004,0006,0991.3,+19.6,035,0119,1759063168,28.869 49,0003,0005,0991.4,+19.5,035,0125,1759063468,28.865 47,0004,0006,0991.2,+19.5,036,0123,1759063768,28.85 45,0005,0007,0991.2,+19.8,036,0145,1759064068,28.84 47,0003,0005,0991.3,+19.3,037,0123,1759064368,28.934 49,0003,0005,0991.1,+19.5,037,0119,1759064668,28.816 47,0004,0006,0991.1,+19.4,036,0136,1759064968,28.814 47,0004,0006,0991.0,+19.5,036,0131,1759065268,28.843 49,0004,0006,0991.3,+19.4,037,0121,1759065568,28.798 47,0003,0005,0990.6,+19.4,037,0121,1759066168,28.949 45,0003,0005,0990.9,+19.1,037,0129,1759066468,28.941 47,0004,0006,0991.1,+18.8,038,0112,1759066768,28.959 49,0004,0006,0990.9,+19.0,037,0127,1759067068,28.921 99,0004,0006,0990.9,+18.8,037,0136,1759067368,28.96 47,0004,0006,0990.9,+18.7,038,0124,1759067668,28.897 47,0003,0005,0991.0,+18.5,039,0142,1759067968,28.897 47,0005,0007,0990.5,+18.3,040,0129,1759068568,28.883 49,0005,0007,0990.8,+18.0,041,0148,1759069769,29.025 47,0011,0015,0990.8,+18.0,041,0114,1759070068,28.997 47,0014,0018,0990.9,+17.7,041,0139,1759070369,29.042 47,0014,0018,0990.5,+17.5,041,0114,1759070668,28.992 47,0010,0013,0990.9,+17.5,041,0125,1759070968,28.98 47,0007,0010,0991.0,+17.4,041,0131,1759071268,28.998 49,0009,0012,0990.7,+17.3,041,0123,1759071568,28.985 47,0019,0026,0990.9,+17.1,042,0142,1759071868,28.967 49,0018,0024,0991.1,+17.1,042,0108,1759072168,28.967 47,0008,0011,0990.6,+17.0,042,0133,1759072469,29.144 47,0018,0024,0990.9,+17.0,042,0150,1759072769,29.139 49,0016,0022,0990.8,+16.8,043,0131,1759073069,29.131 47,0016,0022,0990.9,+16.7,043,0123,1759073369,29.274 47,0006,0008,0991.0,+16.6,043,0119,1759073669,29.266 47,0004,0006,0990.8,+16.5,044,0138,1759073969,29.271 47,0004,0006,0990.8,+16.4,044,0120,1759074269,29.075 47,0004,0006,0991.1,+16.3,044,0140,1759074569,29.142 47,0004,0006,0990.8,+16.1,045,0131,1759074869,29.082 45,0005,0007,0990.8,+15.8,046,0118,1759075169,29.145 45,0006,0008,0990.7,+15.8,047,0131,1759075469,29.036 45,0005,0007,0991.0,+15.6,047,0131,1759075769,29.028 47,0004,0006,0990.7,+15.4,048,0125,1759076369,29.021 49,0004,0006,0990.9,+15.3,049,0125,1759076669,29.084 99,0005,0007,0990.9,+15.3,050,0107,1759076969,29.166 47,0005,0007,0990.5,+15.3,050,0118,1759077269,29.16 47,0006,0008,0990.7,+15.3,050,0145,1759077569,29.192 45,0004,0006,0991.0,+15.3,050,0137,1759077869,29.155 99,0004,0006,0990.9,+15.2,051,0139,1759078469,29.153 49,0006,0008,0990.8,+15.1,051,0133,1759078769,29.313 47,0004,0006,0991.3,+15.1,051,0122,1759079369,29.152 52,0004,0006,0991.1,+15.0,052,0122,1759079669,29.276 49,0005,0007,0990.9,+14.9,052,0108,1759079969,29.286 47,0004,0006,0990.8,+14.8,052,0146,1759080569,29.243 45,0004,0006,0990.9,+14.8,052,0130,1759080869,29.248 47,0004,0006,0991.2,+14.7,052,0131,1759081169,29.404 99,0004,0006,0991.3,+14.6,052,0126,1759081469,29.407 49,0004,0006,0991.1,+14.6,052,0137,1759081769,29.399 49,0005,0007,0991.0,+14.5,052,0101,1759082069,29.205 35,0005,0007,0991.5,+14.4,052,0137,1759082669,29.189 33,0005,0007,0991.0,+14.2,053,0132,1759083269,29.219 21,0005,0007,0990.8,+14.1,053,0130,1759083569,29.196 99,0005,0007,0990.5,+14.0,053,0110,1759083869,29.286 40,0005,0007,0991.0,+13.8,054,0118,1759084169,29.315 40,0004,0006,0991.0,+13.8,054,0131,1759084469,29.537 42,0006,0008,0990.8,+13.8,054,0130,1759084769,29.487 42,0004,0006,0990.6,+13.6,054,0118,1759085069,29.48 42,0005,0007,0990.6,+13.6,054,0132,1759085369,29.304 40,0004,0006,0990.6,+13.6,054,0126,1759085669,29.449 37,0004,0006,0990.6,+13.4,054,0129,1759085969,29.466 42,0005,0007,0990.8,+13.4,054,0147,1759086269,29.278 42,0005,0007,0990.7,+13.4,054,0124,1759086569,29.285 42,0005,0007,0990.6,+13.4,054,0109,1759086869,29.259 35,0005,0007,0990.8,+13.3,054,0134,1759087169,29.258 99,0004,0006,0990.8,+13.3,054,0111,1759087469,29.371 99,0005,0007,0991.0,+13.2,054,0130,1759087769,29.391 99,0006,0008,0990.7,+13.1,054,0132,1759088069,29.404 42,0005,0007,0991.0,+13.1,054,0118,1759088369,29.48 40,0005,0007,0990.9,+13.1,054,0137,1759088669,29.464 40,0004,0006,0990.5,+12.9,055,0125,1759088969,29.372 99,0006,0008,0990.7,+13.1,054,0127,1759089269,29.368 42,0004,0006,0991.0,+13.2,054,0106,1759089569,29.374 99,0004,0006,0991.0,+13.1,054,0113,1759089869,29.359 99,0005,0007,0990.6,+13.2,054,0149,1759090169,29.445 42,0005,0007,0990.6,+13.2,054,0135,1759090769,29.338 42,0005,0007,0990.7,+13.2,054,0107,1759091069,29.477 99,0004,0006,0990.7,+13.3,054,0136,1759091369,29.483 35,0005,0007,0991.0,+13.3,054,0128,1759091669,29.579 45,0005,0007,0990.6,+13.4,054,0153,1759091969,29.562 42,0004,0006,0990.9,+13.5,054,0141,1759092569,29.441 42,0004,0006,0991.0,+13.6,054,0114,1759092869,29.443 42,0005,0007,0990.9,+13.5,055,0126,1759093169,29.519 99,0005,0007,0990.6,+13.6,055,0120,1759093469,29.709 42,0004,0006,0990.5,+13.5,055,0126,1759093769,29.435 42,0004,0006,0990.6,+13.4,056,0130,1759094069,29.504 42,0005,0007,0990.4,+13.3,058,0140,1759094369,29.497 99,0003,0005,0990.3,+13.2,058,0106,1759094669,29.584 42,0004,0006,0990.6,+13.2,059,0114,1759094969,29.556 99,0005,0007,0990.7,+13.3,059,0129,1759095269,29.561 42,0005,0007,0990.6,+13.3,060,0125,1759095569,29.628 99,0005,0007,0990.4,+13.3,060,0113,1759095869,29.558 99,0005,0007,0990.7,+13.2,062,0140,1759096169,29.616 99,0005,0007,0990.4,+13.1,064,0129,1759096469,29.527 42,0006,0008,0990.6,+12.9,067,0112,1759096769,29.602 99,0006,0008,0990.3,+12.8,069,0104,1759097069,29.791 42,0006,0008,0990.4,+12.9,068,0122,1759097369,29.507 99,0005,0007,0990.5,+12.8,069,0121,1759097669,29.518 37,0005,0007,0990.4,+12.9,069,0122,1759097969,29.516 99,0005,0007,0990.4,+12.8,069,0133,1759098269,29.562 42,0005,0007,0990.5,+12.7,070,0136,1759098569,29.659 99,0005,0007,0990.7,+12.7,071,0130,1759098869,29.744 42,0005,0007,0990.5,+12.8,071,0121,1759099169,29.618 42,0005,0007,0990.8,+12.7,072,0130,1759099469,29.658 40,0005,0007,0990.5,+12.6,073,0146,1759099769,29.687 42,0007,0010,0990.7,+12.7,073,0123,1759100069,29.69 42,0006,0008,0990.6,+12.2,075,0125,1759100369,29.608 99,0006,0008,0990.6,+12.6,074,0149,1759100669,29.612 42,0007,0010,0990.4,+12.6,074,0112,1759100969,29.666 42,0007,0010,0990.4,+12.6,074,0139,1759101269,29.667 42,0006,0008,0990.5,+12.6,075,0127,1759101569,29.656 42,0006,0008,0990.3,+12.5,077,0135,1759101869,29.651 42,0008,0011,0990.5,+12.4,076,0117,1759102169,29.8 42,0007,0010,0990.4,+12.5,075,0123,1759102469,29.783 42,0007,0010,0990.5,+12.5,075,0112,1759102769,29.806 99,0007,0010,0990.2,+12.4,075,0122,1759103069,29.702 40,0007,0010,0990.0,+12.4,076,0110,1759103369,29.689 42,0007,0010,0990.2,+12.4,076,0130,1759103669,29.685 37,0006,0008,0989.9,+12.4,076,0140,1759103969,29.775 42,0007,0010,0990.0,+12.3,076,0133,1759104269,29.696 40,0007,0010,0989.8,+12.3,076,0123,1759104569,29.663 42,0007,0010,0989.8,+12.3,076,0122,1759104869,29.669 40,0006,0008,0989.9,+12.3,076,0108,1759105169,29.749 99,0007,0010,0989.9,+12.5,075,0113,1759105469,29.803 49,0007,0010,0989.9,+12.4,075,0126,1759105769,29.866 99,0006,0008,0990.2,+12.5,075,0122,1759106069,29.886 40,0007,0010,0989.8,+12.5,075,0105,1759106369,29.774 99,0006,0008,0989.8,+12.3,076,0129,1759106669,29.843 42,0007,0010,0989.8,+12.4,076,0124,1759106969,29.793 42,0008,0011,0989.8,+12.4,075,0137,1759107269,29.868 40,0007,0010,0989.9,+12.4,076,0142,1759107569,29.76 99,0006,0008,0989.8,+12.4,076,0109,1759107869,29.828 42,0007,0010,0989.5,+12.2,077,0122,1759108169,29.73 42,0007,0010,0989.6,+12.2,076,0128,1759108469,29.763 42,0008,0011,0990.0,+12.4,076,0131,1759108769,29.754 99,0008,0011,0990.1,+12.4,076,0139,1759109069,29.816 42,0008,0011,0989.7,+12.4,076,0140,1759109369,29.865 42,0008,0011,0989.9,+12.4,077,0115,1759109669,29.94 42,0009,0012,0990.0,+12.4,076,0122,1759109969,29.88 99,0008,0011,0989.9,+12.7,075,0120,1759110701,41.061 42,0006,0008,0989.8,+12.7,075,0128,1759111001,41.054 40,0006,0008,0990.0,+12.5,076,0121,1759111301,41.137 40,0007,0010,0989.9,+12.4,077,0132,1759111601,41.115 45,0007,0010,0990.1,+12.4,076,0121,1759111901,41.156 40,0007,0010,0989.8,+12.3,077,0131,1759112201,41.029 42,0008,0011,0990.1,+12.3,077,0139,1759112501,41.021 37,0008,0011,0989.8,+12.1,078,0115,1759112801,41.25 40,0008,0011,0989.7,+12.2,077,0150,1759113101,41.264 99,0008,0011,0989.9,+12.3,077,0127,1759113401,41.248 37,0010,0013,0989.9,+12.2,077,0135,1759113701,41.169 40,0008,0011,0990.0,+12.3,077,0129,1759114001,41.168 40,0008,0011,0989.6,+12.3,077,0123,1759114301,41.247 40,0009,0012,0989.4,+12.2,077,0106,1759114601,41.231 37,0010,0013,0989.9,+11.9,077,0130,1759114901,41.148 40,0010,0013,0989.8,+11.9,077,0133,1759115201,41.141 40,0009,0012,0990.0,+11.8,078,0132,1759115501,41.125 99,0010,0013,0989.7,+12.1,077,0133,1759115801,41.197 37,0012,0016,0989.7,+11.9,078,0124,1759116101,41.124 37,0009,0012,0989.7,+11.9,078,0121,1759116401,41.245 35,0010,0013,0989.9,+12.0,077,0115,1759116701,41.339 40,0009,0012,0989.9,+12.1,077,0134,1759117001,41.326 40,0010,0013,0989.4,+11.8,078,0126,1759117301,41.324 42,0010,0013,0989.6,+11.8,077,0132,1759117601,41.235 35,0010,0013,0989.5,+12.0,077,0128,1759117901,41.239 40,0008,0011,0989.4,+11.9,078,0125,1759118201,41.332 37,0011,0015,0989.7,+11.8,077,0111,1759118501,41.307 35,0009,0012,0989.5,+11.8,077,0154,1759118801,41.298 40,0008,0011,0989.6,+11.8,077,0130,1759119101,41.198 33,0009,0012,0989.4,+11.8,078,0126,1759119401,41.282 37,0009,0012,0989.6,+11.8,077,0130,1759119701,41.304 37,0009,0012,0989.6,+11.8,077,0112,1759120001,41.414 42,0008,0011,0989.4,+11.7,078,0106,1759120301,41.338 35,0009,0012,0989.6,+11.8,078,0124,1759120601,41.418 40,0009,0012,0989.4,+11.8,077,0125,1759120901,41.428 40,0009,0012,0989.8,+11.9,078,0131,1759121201,41.41 37,0008,0011,0989.5,+11.9,078,0110,1759121501,41.312 40,0010,0013,0989.5,+12.0,077,0125,1759121801,41.414 37,0009,0012,0989.3,+12.0,077,0132,1759122101,41.405 35,0010,0013,0989.6,+12.0,078,0122,1759122401,41.376 40,0008,0011,0989.7,+12.1,077,0147,1759122701,41.282 99,0009,0012,0989.7,+12.1,077,0118,1759123001,41.379 37,0010,0013,0989.6,+12.1,077,0129,1759123301,41.35 37,0012,0016,0989.9,+12.0,078,0152,1759123601,41.472 37,0012,0016,0989.7,+12.1,077,0137,1759123901,41.43 37,0010,0013,0989.8,+12.1,077,0132,1759124201,41.407 37,0011,0015,0989.7,+12.2,078,0117,1759124501,41.683 40,0011,0015,0989.7,+12.2,078,0139,1759124801,41.685 28,0011,0015,0990.0,+12.4,077,0143,1759125101,41.471 25,0010,0013,0990.0,+12.2,077,0124,1759125401,41.372 35,0011,0015,0989.9,+12.3,077,0124,1759125701,41.483 99,0011,0015,0990.0,+12.2,077,0111,1759126001,41.469 37,0010,0013,0989.8,+12.3,077,0132,1759126301,41.447 37,0010,0013,0989.9,+12.3,078,0125,1759126601,41.363 37,0010,0013,0990.0,+12.3,078,0134,1759126901,41.444 37,0011,0015,0990.0,+12.5,077,0108,1759127201,41.574 40,0011,0015,0990.2,+12.7,078,0130,1759127501,41.629 35,0011,0015,0990.1,+12.8,077,0127,1759127801,41.485 37,0010,0013,0989.6,+12.9,077,0125,1759128101,41.553 42,0010,0013,0990.1,+13.2,076,0122,1759128401,41.565 35,0011,0015,0990.0,+13.3,077,0131,1759128701,41.534 30,0010,0013,0990.1,+13.3,077,0121,1759129001,41.451 37,0011,0015,0989.9,+13.3,076,0138,1759129301,41.531 35,0011,0015,0990.2,+13.2,077,0121,1759129601,41.531 37,0006,0008,0990.1,+13.4,074,0131,1759129901,41.506 37,0007,0010,0990.4,+13.6,074,0108,1759130201,41.508 35,0007,0010,0990.1,+13.5,073,0122,1759130501,41.417 99,0006,0008,0990.1,+13.7,074,0125,1759130801,41.831 42,0006,0008,0990.2,+13.8,072,0143,1759131101,41.671 35,0006,0008,0990.1,+14.1,074,0135,1759131401,41.645 35,0006,0008,0990.3,+14.3,072,0134,1759131701,41.552 37,0007,0010,0990.1,+14.4,073,0098,1759132001,41.629 35,0006,0008,0990.1,+14.4,070,0124,1759132301,41.621 37,0007,0010,0990.3,+14.3,073,0118,1759132601,41.81 35,0006,0008,0990.2,+13.9,071,0106,1759132901,41.509 35,0006,0008,0989.9,+14.1,072,0100,1759133201,41.613 99,0007,0010,0989.9,+14.4,072,0140,1759133501,41.614 35,0007,0010,0990.0,+14.4,071,0119,1759133801,41.563 37,0006,0008,0990.0,+14.3,073,0133,1759134101,41.591 35,0007,0010,0990.2,+14.4,066,0124,1759134701,41.719 42,0006,0008,0990.3,+14.6,068,0120,1759135001,41.707 37,0006,0008,0990.2,+14.8,067,0121,1759135301,41.71 40,0006,0008,0990.2,+14.8,066,0121,1759135601,41.637 35,0006,0008,0990.3,+14.5,068,0140,1759135901,41.697 37,0007,0010,0990.6,+14.5,070,0122,1759136201,41.689 99,0006,0008,0990.1,+14.8,067,0122,1759136501,41.695 40,0007,0010,0990.1,+14.9,066,0104,1759136801,41.619 42,0007,0010,0990.6,+15.0,069,0109,1759137101,41.696 37,0006,0008,0990.3,+15.1,063,0122,1759137401,41.654 35,0005,0007,0990.3,+15.2,059,0132,1759137701,41.661 40,0006,0008,0990.3,+15.4,060,0132,1759138001,41.72 45,0006,0008,0990.5,+15.9,063,0122,1759138301,41.806 40,0007,0010,0990.5,+15.7,059,0118,1759138601,41.8 37,0006,0008,0990.3,+15.7,059,0130,1759138901,41.784 37,0006,0008,0990.4,+15.9,059,0144,1759139201,41.794 35,0006,0008,0990.3,+15.9,062,0119,1759139501,41.697 37,0007,0010,0990.6,+15.8,059,0129,1759139801,41.746 99,0006,0008,0990.2,+15.5,058,0115,1759140101,41.759 37,0007,0010,0990.0,+15.5,059,0131,1759140401,41.764 37,0007,0010,0990.1,+15.9,060,0135,1759140701,41.669 42,0007,0010,0990.3,+16.1,061,0127,1759141001,41.723 37,0008,0011,0990.4,+15.8,060,0132,1759141301,41.73 37,0009,0012,0990.3,+15.6,058,0117,1759141601,41.873 40,0006,0008,0990.4,+15.7,056,0132,1759141901,41.883 35,0006,0008,0990.4,+15.8,057,0112,1759142201,41.762 45,0007,0010,0990.5,+15.7,056,0111,1759142502,42.037 37,0006,0008,0990.1,+15.6,056,0136,1759142802,42.047 35,0006,0008,0990.5,+15.7,054,0135,1759143102,42.048 37,0008,0011,0990.1,+15.5,054,0122,1759143401,41.737 35,0005,0007,0990.3,+15.9,055,0141,1759143701,41.816 40,0006,0008,0990.3,+16.1,052,0141,1759144001,41.828 40,0006,0008,0990.2,+16.3,053,0120,1759144301,41.807 35,0007,0010,0990.2,+16.0,052,0136,1759144601,41.714 40,0006,0008,0990.3,+15.7,051,0120,1759144901,41.795 37,0005,0007,0990.2,+15.7,051,0101,1759145201,41.935 37,0006,0008,0990.0,+16.2,052,0134,1759145502,42.143 37,0005,0007,0990.3,+16.4,051,0120,1759145802,42.123 37,0005,0007,0990.3,+16.3,050,0123,1759146101,41.843 99,0007,0010,0990.1,+16.6,052,0151,1759146401,41.902 37,0006,0008,0990.1,+16.2,049,0141,1759146701,41.927 37,0005,0007,0990.2,+16.4,050,0143,1759147001,41.893 37,0005,0007,0990.0,+16.2,048,0143,1759147301,41.798 37,0005,0007,0990.0,+16.4,048,0129,1759147601,41.876 37,0005,0007,0990.0,+16.3,047,0146,1759147901,41.881 37,0004,0006,0989.9,+16.5,048,0135,1759148201,41.88 35,0004,0006,0990.1,+16.4,050,0119,1759148501,41.788 37,0006,0008,0990.2,+16.6,048,0101,1759148801,41.994 99,0008,0011,0990.1,+17.0,047,0141,1759149101,42 42,0011,0015,0990.0,+17.2,048,0128,1759149402,42.182 37,0010,0013,0989.8,+17.1,046,0119,1759150001,41.886 99,0007,0010,0989.6,+16.7,049,0119,1759150301,41.993 40,0008,0011,0989.9,+16.9,050,0126,1759150602,42.17 37,0006,0008,0989.8,+16.5,048,0118,1759150901,41.977 42,0007,0010,0989.9,+16.9,048,0130,1759151501,41.966 37,0009,0012,0990.0,+16.6,048,0119,1759151801,41.941 99,0007,0010,0989.7,+17.2,048,0136,1759152101,41.957 40,0005,0007,0989.7,+16.7,048,0123,1759152401,41.988 42,0007,0010,0989.8,+17.2,049,0127,1759152702,42.099 99,0005,0007,0989.7,+17.2,048,0140,1759153002,42.077 40,0006,0008,0989.9,+17.0,048,0112,1759153302,42.092 40,0005,0007,0989.9,+16.8,049,0115,1759153601,41.987 37,0006,0008,0989.9,+16.8,050,0115,1759153902,42.039 99,0005,0007,0990.2,+16.7,050,0127,1759154202,42.045 40,0005,0007,0990.2,+16.6,050,0139,1759154502,42.063 40,0005,0007,0989.9,+16.5,053,0109,1759154801,41.961 37,0007,0010,0990.0,+16.5,054,0132,1759155102,42.041 40,0005,0007,0990.4,+16.3,052,0127,1759155402,42.031 99,0006,0008,0990.4,+16.3,054,0114,1759155702,42.009 40,0005,0007,0990.0,+16.2,056,0139,1759156002,42.149 37,0005,0007,0990.2,+16.0,056,0144,1759156302,42.101 37,0005,0007,0990.0,+15.8,055,0117,1759156602,42.166 47,0006,0008,0990.1,+16.0,058,0117,1759156902,42.139 40,0005,0007,0990.0,+15.9,055,0101,1759157202,42.153 37,0005,0007,0990.4,+15.9,055,0127,1759157502,42.05 37,0005,0007,0990.2,+15.6,057,0120,1759157802,42.054 99,0005,0007,0990.3,+15.6,055,0129,1759158102,42.136 37,0005,0007,0990.5,+15.5,058,0142,1759158402,42.118 40,0006,0008,0990.4,+15.2,061,0114,1759159002,42.02 40,0005,0007,0990.6,+15.2,061,0125,1759159302,42.114 37,0005,0007,0990.4,+15.2,062,0126,1759159602,42.228 40,0005,0007,0990.5,+15.2,063,0117,1759159902,42.234 42,0005,0007,0990.7,+15.1,062,0142,1759160202,42.143 40,0006,0008,0990.7,+15.0,061,0132,1759160502,42.229 40,0006,0008,0990.7,+14.8,062,0114,1759160802,42.208 99,0008,0011,0990.5,+14.6,063,0137,1759161102,42.22 40,0006,0008,0990.4,+14.7,064,0135,1759161402,42.113 99,0006,0008,0990.4,+14.6,065,0119,1759161702,42.203 40,0007,0010,0990.7,+14.5,066,0124,1759162002,42.216 37,0012,0016,0990.5,+14.2,068,0115,1759162302,42.178 40,0011,0015,0990.8,+14.2,067,0123,1759162602,42.1 40,0010,0013,0990.8,+14.1,068,0131,1759162902,42.172 37,0008,0011,0990.6,+14.0,067,0111,1759163202,42.293 42,0007,0010,0991.0,+13.8,067,0117,1759163502,42.312 40,0006,0008,0990.9,+13.7,066,0122,1759163802,42.312 99,0006,0008,0990.9,+13.5,066,0115,1759164102,42.23 99,0007,0010,0990.9,+13.1,069,0114,1759164402,42.29 47,0007,0010,0990.9,+13.0,068,0134,1759164702,42.27 99,0008,0011,0990.9,+12.8,069,0128,1759165002,42.277 40,0007,0010,0991.1,+12.4,070,0120,1759165302,42.205 40,0008,0011,0991.2,+12.4,070,0124,1759165602,42.266 99,0007,0010,0991.0,+12.0,071,0122,1759165902,42.245 42,0008,0011,0991.2,+12.0,071,0146,1759166202,42.245 42,0008,0011,0991.1,+11.8,072,0130,1759166502,42.171 35,0008,0011,0991.1,+11.7,072,0124,1759166802,42.373 37,0009,0012,0991.3,+11.7,072,0122,1759167102,42.401 37,0011,0015,0991.2,+11.7,072,0116,1759167402,42.395 42,0008,0011,0991.2,+11.4,072,0119,1759167702,42.378 35,0009,0012,0991.2,+11.4,072,0133,1759168002,42.296 42,0010,0013,0991.4,+11.1,073,0138,1759168302,42.381 99,0011,0015,0991.6,+10.9,074,0135,1759168602,42.371 40,0010,0013,0991.2,+10.8,075,0123,1759168902,42.349 42,0009,0012,0991.7,+11.0,073,0141,1759169202,42.266 40,0009,0012,0991.5,+10.9,074,0115,1759169502,42.331 40,0009,0012,0991.5,+11.0,074,0137,1759169802,42.327 40,0008,0011,0991.4,+11.2,073,0112,1759170102,42.258 42,0009,0012,0991.8,+11.0,074,0141,1759170402,42.39 40,0009,0012,0991.5,+11.1,074,0112,1759170702,42.39 40,0009,0012,0991.7,+11.0,074,0105,1759171002,42.464 37,0010,0013,0991.2,+11.5,073,0145,1759171302,42.485 37,0009,0012,0991.4,+11.5,073,0111,1759171602,42.451 37,0009,0012,0991.4,+11.6,073,0125,1759171902,42.348 37,0010,0013,0991.8,+11.7,073,0133,1759172202,42.428 99,0009,0012,0991.5,+11.8,074,0122,1759172502,42.61 40,0010,0013,0991.4,+11.9,073,0153,1759172802,42.413 40,0013,0017,0992.0,+11.8,073,0101,1759173102,42.326 40,0011,0015,0991.5,+11.6,074,0118,1759173402,42.401 40,0010,0013,0991.4,+11.6,074,0128,1759173702,42.409 42,0011,0015,0991.6,+11.4,074,0124,1759174002,42.528 40,0012,0016,0991.6,+11.3,074,0108,1759174302,42.463 40,0011,0015,0991.7,+10.7,074,0138,1759174602,42.739 40,0011,0015,0991.7,+10.7,074,0128,1759174902,42.709 99,0010,0013,0991.7,+10.4,074,0126,1759175202,42.552 40,0012,0016,0991.7,+10.4,074,0119,1759175502,42.693 37,0011,0015,0991.5,+09.8,075,0131,1759175802,42.439 40,0011,0015,0991.6,+09.9,075,0122,1759176102,42.5 45,0010,0013,0991.5,+09.9,074,0127,1759176402,42.524 40,0011,0015,0991.6,+09.5,075,0126,1759176702,42.513 40,0013,0017,0991.6,+09.3,075,0115,1759177002,42.415 40,0011,0015,0991.3,+09.4,075,0143,1759177302,42.497 99,0013,0017,0991.5,+09.1,075,0128,1759177602,42.615 40,0011,0015,0991.4,+09.2,074,0124,1759177902,42.633 40,0013,0017,0991.8,+08.7,076,0131,1759178202,42.543 40,0013,0017,0991.8,+08.6,075,0116,1759178502,42.619 40,0012,0016,0991.7,+08.7,076,0137,1759178802,42.62 40,0013,0017,0991.6,+08.9,075,0132,1759179102,42.615 42,0014,0018,0991.6,+08.4,076,0145,1759179402,42.525 40,0014,0018,0991.8,+08.7,076,0133,1759179702,42.598 40,0014,0018,0991.7,+08.7,075,0115,1759180002,42.584 99,0017,0023,0992.0,+08.3,076,0123,1759180302,42.522 49,0016,0022,0991.6,+08.6,075,0122,1759180602,42.596 40,0018,0024,0991.7,+08.4,076,0124,1759180902,42.494 40,0019,0026,0991.7,+08.6,075,0118,1759181202,42.711 99,0018,0024,0991.5,+08.5,076,0106,1759181502,42.73 40,0018,0024,0991.9,+08.7,075,0109,1759181802,42.71 42,0016,0022,0992.0,+08.8,075,0126,1759182102,42.628 40,0017,0023,0991.6,+09.0,076,0144,1759182402,42.716 42,0017,0023,0991.7,+08.9,077,0129,1759182702,42.698 40,0016,0022,0991.9,+09.0,077,0136,1759183002,42.68 40,0016,0022,0991.8,+09.4,076,0110,1759183302,42.617 40,0016,0022,0991.9,+09.5,076,0144,1759183602,42.67 40,0015,0021,0991.9,+09.7,076,0145,1759183902,42.674 40,0016,0022,0992.0,+09.6,077,0140,1759184202,42.672 40,0014,0018,0992.1,+10.0,076,0132,1759184502,42.581 37,0016,0022,0992.0,+10.1,076,0127,1759184802,42.781 40,0015,0021,0992.2,+10.3,075,0150,1759185102,42.827 40,0013,0017,0992.3,+10.5,075,0134,1759185402,42.983 37,0010,0013,0992.5,+10.6,076,0128,1759185702,42.704 47,0010,0013,0992.3,+11.0,074,0147,1759186002,42.791 37,0010,0013,0992.3,+10.9,075,0122,1759186302,42.769 40,0009,0012,0992.6,+11.3,073,0113,1759186602,42.796 40,0010,0013,0992.5,+11.6,073,0143,1759186902,42.761 99,0009,0012,0992.2,+10.8,075,0135,1759187502,42.931 40,0011,0015,0992.2,+10.5,076,0129,1759187802,42.947 40,0009,0012,0992.4,+10.4,076,0137,1759188102,42.926 99,0009,0012,0992.5,+10.5,076,0118,1759188402,42.799 42,0009,0012,0992.2,+10.5,076,0132,1759188702,42.9 35,0009,0012,0992.5,+10.6,076,0128,1759189002,42.885 40,0010,0013,0992.3,+10.5,076,0123,1759189302,42.87 40,0009,0012,0992.3,+10.5,075,0139,1759189602,42.793 42,0010,0013,0992.2,+10.5,075,0137,1759189902,42.87 42,0009,0012,0992.4,+10.7,075,0126,1759190202,42.862 45,0008,0011,0992.3,+10.2,076,0138,1759190502,42.837 40,0009,0012,0992.6,+10.0,076,0130,1759190802,42.764 47,0010,0013,0992.4,+09.9,076,0139,1759191102,42.839 42,0009,0012,0992.2,+09.8,076,0131,1759191402,42.837 40,0010,0013,0992.5,+09.4,077,0118,1759191702,42.824 40,0009,0012,0992.3,+09.4,076,0142,1759192002,42.898 40,0009,0012,0992.6,+09.3,076,0129,1759192302,42.967 99,0010,0013,0992.3,+09.1,076,0116,1759192602,42.979 40,0010,0013,0992.2,+08.9,077,0120,1759192902,42.967 42,0011,0015,0992.1,+08.6,077,0133,1759193202,42.88 42,0012,0016,0992.2,+08.9,076,0119,1759193502,42.963 37,0014,0018,0992.3,+09.1,077,0123,1759193802,42.863 40,0014,0018,0992.3,+09.0,076,0126,1759194102,42.941 40,0013,0017,0992.0,+08.7,077,0108,1759194402,42.86 40,0012,0016,0992.0,+08.8,076,0129,1759194702,42.923 40,0013,0017,0991.9,+08.6,076,0131,1759195002,42.916 99,0013,0017,0992.1,+08.8,076,0127,1759195302,42.907 45,0011,0015,0991.9,+08.5,076,0141,1759195603,43.255 42,0012,0016,0992.2,+08.5,076,0134,1759195902,42.973 40,0012,0016,0992.0,+08.4,076,0124,1759196203,43.078 40,0013,0017,0992.1,+08.5,075,0146,1759196503,43.246 42,0013,0017,0992.0,+08.3,076,0126,1759196803,43.036 42,0013,0017,0992.1,+08.1,076,0135,1759197102,42.963 40,0015,0021,0992.1,+08.1,076,0116,1759197403,43.032 42,0015,0021,0992.1,+08.2,076,0128,1759197703,43.02 42,0015,0021,0992.1,+07.9,076,0147,1759198003,43.032 40,0017,0023,0992.0,+07.9,076,0126,1759198302,42.96 40,0017,0023,0992.3,+07.7,076,0114,1759198603,43.011 45,0013,0017,0992.3,+07.8,075,0132,1759198903,43.003 40,0017,0023,0992.1,+07.7,076,0123,1759199203,43.126 40,0016,0022,0992.2,+08.0,076,0131,1759199503,43.147 40,0015,0021,0992.2,+08.0,076,0112,1759199803,43.07 40,0014,0018,0992.2,+08.0,075,0126,1759200103,43.172 40,0014,0018,0992.3,+07.7,076,0128,1759200403,43.151 40,0013,0017,0992.3,+07.7,075,0130,1759200703,43.124 37,0014,0018,0992.2,+07.6,075,0119,1759201003,43.046 47,0014,0018,0992.2,+07.5,076,0137,1759201303,43.13 42,0013,0017,0992.3,+07.5,075,0124,1759201603,43.104 37,0013,0017,0992.0,+06.8,077,0119,1759201903,43.113 40,0013,0017,0992.0,+07.1,076,0128,1759202203,43.033 40,0010,0013,0992.0,+06.8,077,0140,1759202503,43.128 42,0010,0013,0992.2,+07.0,076,0116,1759202803,43.23 37,0011,0015,0992.0,+06.6,076,0157,1759203103,43.251 40,0015,0021,0992.4,+06.7,076,0112,1759203403,43.188 40,0013,0017,0992.2,+06.4,076,0108,1759203703,43.26 37,0011,0015,0992.5,+06.5,076,0138,1759204003,43.233 42,0012,0016,0992.1,+06.6,076,0124,1759204303,43.223 37,0012,0016,0991.9,+06.2,077,0139,1759204603,43.236 40,0014,0018,0992.2,+06.3,077,0159,1759204903,43.148 40,0013,0017,0992.2,+06.4,076,0123,1759205203,43.207 40,0014,0018,0992.4,+06.2,076,0132,1759205503,43.22 40,0014,0018,0992.4,+06.2,076,0119,1759205803,43.227 47,0011,0015,0992.4,+06.2,076,0140,1759206103,43.121 40,0013,0017,0992.5,+06.3,076,0111,1759206403,43.331 45,0015,0021,0992.3,+06.1,076,0139,1759206703,43.339 42,0013,0017,0992.5,+06.5,075,0116,1759207003,43.343 42,0014,0018,0992.7,+06.3,077,0132,1759207303,43.253 47,0016,0022,0992.7,+06.2,077,0129,1759207603,43.344 42,0015,0021,0992.3,+06.4,077,0116,1759207903,43.345 40,0014,0018,0992.9,+07.0,077,0116,1759208203,43.351 40,0015,0021,0992.6,+07.4,077,0117,1759208503,43.311 42,0014,0018,0992.7,+07.6,076,0154,1759208803,43.23 99,0014,0018,0992.7,+07.9,077,0129,1759209103,43.324 42,0014,0018,0992.9,+08.3,077,0130,1759209403,43.299 37,0013,0017,0992.9,+08.7,076,0112,1759209703,43.317 40,0013,0017,0993.2,+09.4,076,0127,1759210003,43.356 40,0012,0016,0993.2,+09.6,076,0132,1759210303,43.455 33,0010,0013,0993.1,+10.2,072,0133,1759210603,43.621 99,0009,0012,0993.5,+10.4,070,0111,1759210903,43.421 37,0009,0012,0993.3,+10.7,069,0124,1759211203,43.344 40,0008,0011,0993.5,+11.1,068,0146,1759211503,43.416 37,0008,0011,0993.5,+11.1,068,0134,1759211803,43.442 42,0009,0012,0993.4,+11.5,069,0123,1759212103,43.402 40,0008,0011,0993.4,+12.1,066,0142,1759212703,43.305 40,0008,0011,0993.8,+12.3,065,0122,1759213003,43.385 37,0008,0011,0993.6,+12.6,065,0104,1759213303,43.579 40,0007,0010,0993.5,+12.7,063,0131,1759213603,43.74 45,0008,0011,0993.5,+13.1,062,0130,1759214203,43.521 40,0007,0010,0993.5,+13.3,063,0129,1759214503,43.717 99,0007,0010,0993.8,+13.7,062,0129,1759214803,43.7 99,0008,0011,0993.6,+13.8,062,0110,1759215103,43.615 42,0007,0010,0993.8,+14.3,059,0122,1759215403,43.688 42,0007,0010,0993.7,+14.5,058,0125,1759215703,43.688 40,0009,0012,0993.7,+14.7,057,0134,1759216003,43.402 40,0007,0010,0993.7,+14.9,058,0128,1759216303,43.467 40,0008,0011,0994.1,+15.2,056,0131,1759216603,43.659 47,0013,0017,0993.7,+15.3,054,0117,1759216903,43.48 99,0007,0010,0993.6,+15.3,054,0110,1759217203,43.513 45,0007,0010,0993.7,+15.7,052,0117,1759217503,43.603 40,0008,0011,0993.7,+15.3,052,0138,1759217803,43.715 42,0007,0010,0993.7,+15.8,053,0130,1759218103,43.576 42,0008,0011,0993.8,+16.2,052,0144,1759218403,43.709 47,0010,0013,0993.7,+16.0,051,0150,1759218703,43.49 45,0008,0011,0994.0,+16.5,050,0093,1759219003,43.508 42,0009,0012,0993.8,+16.2,050,0137,1759219303,43.586 28,0010,0013,0993.9,+16.8,050,0106,1759219903,43.477 23,0009,0012,0993.9,+16.9,048,0154,1759220203,43.472 18,0010,0013,0994.1,+17.1,048,0118,1759220503,43.571 42,0010,0013,0993.9,+17.5,047,0107,1759221103,43.685 40,0009,0012,0993.6,+17.4,046,0138,1759221403,43.604 40,0015,0021,0994.0,+17.7,046,0107,1759221703,43.67 99,0009,0012,0993.7,+17.1,047,0129,1759222003,43.666 99,0013,0017,0994.0,+17.9,044,0126,1759222303,43.845 40,0009,0012,0993.7,+17.9,044,0138,1759222603,43.567 40,0194,0262,0993.6,+18.2,043,0143,1759222903,43.563 42,0008,0011,0993.9,+18.3,044,0124,1759223203,43.642 99,0009,0012,0993.8,+17.6,044,0121,1759223503,43.616 37,0016,0022,0993.4,+18.2,043,0132,1759223803,43.626 40,0009,0012,0993.8,+17.5,044,0128,1759224103,43.613 40,0010,0013,0993.5,+18.3,043,0124,1759224403,43.667 40,0010,0013,0993.6,+18.5,042,0147,1759224703,43.692 99,0012,0016,0993.7,+18.5,042,0140,1759225003,43.745 45,0010,0013,0993.7,+18.4,044,0144,1759225303,43.764 47,0009,0012,0993.4,+18.4,043,0114,1759225603,43.641 40,0009,0012,0993.5,+19.1,040,0121,1759225903,43.716 37,0008,0011,0993.6,+19.3,040,0139,1759226203,43.736 37,0007,0010,0993.6,+19.1,040,0131,1759226503,43.72 40,0007,0010,0993.4,+19.4,038,0139,1759226803,43.715 37,0008,0011,0993.2,+18.4,041,0127,1759227103,43.64 47,0007,0010,0993.4,+18.3,042,0117,1759227403,43.709 37,0006,0008,0993.3,+19.4,037,0126,1759227703,43.685 37,0006,0008,0993.2,+19.3,036,0142,1759228003,43.816 37,0006,0008,0993.4,+18.2,037,0129,1759228603,43.825 45,0005,0007,0993.5,+18.1,033,0111,1759228903,43.829 35,0005,0007,0993.1,+18.0,032,0125,1759229203,43.803 37,0005,0007,0993.2,+18.1,032,0126,1759229503,43.811 40,0005,0007,0993.2,+17.9,032,0123,1759229803,43.712 40,0004,0006,0993.1,+18.0,034,0108,1759230103,43.717 99,0005,0007,0993.3,+17.8,033,0145,1759230403,43.787 40,0006,0008,0993.3,+18.0,034,0130,1759230703,43.801 42,0005,0007,0993.5,+18.1,034,0111,1759231003,43.68 40,0006,0008,0993.5,+18.0,034,0111,1759231303,43.746 42,0005,0007,0993.1,+18.0,034,0116,1759231603,43.89 37,0005,0007,0993.6,+17.9,034,0117,1759231903,43.901 40,0005,0007,0993.6,+17.8,035,0114,1759232203,43.812 40,0008,0011,0993.5,+18.0,034,0115,1759232503,43.8 37,0006,0008,0993.5,+18.0,035,0125,1759232803,43.878 42,0006,0008,0993.6,+17.8,035,0118,1759233103,43.878 40,0007,0010,0993.4,+17.6,036,0138,1759233403,43.851 40,0007,0010,0993.4,+17.8,034,0121,1759233703,43.77 40,0005,0007,0993.3,+17.7,035,0134,1759234003,43.765 35,0005,0007,0993.2,+18.3,033,0125,1759234303,43.839 99,0005,0007,0993.5,+18.8,030,0105,1759234603,43.84 40,0006,0008,0993.4,+18.7,030,0128,1759234903,43.736 37,0005,0007,0993.4,+18.5,032,0131,1759235203,43.876 37,0005,0007,0993.1,+18.4,029,0124,1759235503,43.979 45,0005,0007,0993.3,+18.8,030,0133,1759235803,43.974 40,0004,0006,0993.1,+18.7,029,0113,1759236103,43.875 37,0005,0007,0993.4,+18.9,029,0136,1759236403,43.872 40,0004,0006,0993.2,+18.6,029,0132,1759236703,43.952 37,0005,0007,0993.1,+18.8,029,0128,1759237003,43.851 42,0004,0006,0993.1,+18.6,029,0136,1759237303,43.925 40,0004,0006,0993.3,+19.2,028,0137,1759237603,43.899 40,0004,0006,0993.1,+19.2,028,0122,1759237903,43.827 40,0004,0006,0993.1,+19.1,029,0132,1759238203,43.932 37,0005,0007,0993.0,+18.6,030,0118,1759238503,43.906 40,0004,0006,0993.3,+18.4,031,0135,1759238804,44.05 40,0005,0007,0993.0,+18.3,030,0139,1759239103,43.948 37,0004,0006,0993.2,+18.3,031,0128,1759239404,44.071 40,0005,0007,0993.2,+18.1,028,0125,1759239704,44.171 37,0005,0007,0993.4,+17.7,029,0119,1759240004,44.023 40,0004,0006,0993.3,+17.6,028,0139,1759240303,43.938 42,0004,0006,0993.3,+17.7,030,0118,1759240604,44.027 40,0005,0007,0993.4,+17.7,029,0117,1759240904,44.003 37,0005,0007,0993.3,+18.0,029,0128,1759241204,44.001 40,0006,0008,0993.1,+18.7,029,0122,1759241503,43.981 99,0005,0007,0993.6,+18.6,029,0130,1759241803,43.923 54,0005,0007,0993.3,+18.6,028,0127,1759242103,43.92 40,0004,0006,0993.3,+18.8,027,0123,1759242404,44.11 35,0004,0006,0993.4,+18.9,026,0142,1759242704,44.122 45,0004,0006,0993.3,+18.8,026,0127,1759243004,44.127 42,0004,0006,0993.3,+18.4,028,0130,1759243304,44.019 40,0006,0008,0993.4,+17.9,026,0134,1759243604,44.088 37,0005,0007,0993.4,+17.7,026,0110,1759243903,43.998 37,0004,0006,0993.6,+17.6,026,0132,1759244203,43.991 40,0005,0007,0993.4,+17.4,027,0118,1759244504,44.057 42,0004,0006,0993.7,+17.2,028,0106,1759244803,43.978 37,0005,0007,0993.3,+16.9,029,0118,1759245104,44.057 37,0004,0006,0993.4,+16.7,029,0114,1759245404,44.035 40,0004,0006,0993.4,+16.5,030,0108,1759245704,44.056 40,0004,0006,0993.4,+16.3,030,0138,1759246005,45.186 37,0004,0006,0993.6,+16.1,031,0131,1759246304,44.093 37,0004,0006,0993.5,+15.7,032,0126,1759246604,44.174 40,0004,0006,0993.5,+15.3,033,0112,1759246904,44.193 37,0004,0006,0993.7,+15.0,033,0126,1759247204,44.176 40,0004,0006,0993.8,+14.4,037,0147,1759247504,44.069 40,0004,0006,0993.8,+13.9,038,0120,1759247804,44.164 40,0005,0007,0993.7,+14.0,037,0132,1759248104,44.044 40,0004,0006,0994.0,+13.7,037,0141,1759248404,44.125 40,0004,0006,0993.7,+13.1,040,0117,1759248704,44.069 40,0004,0006,0993.6,+12.5,042,0122,1759249004,44.302 40,0007,0010,0993.6,+12.2,043,0125,1759249304,44.119 40,0004,0006,0993.6,+11.8,045,0130,1759249604,44.263 35,0004,0006,0993.9,+11.6,045,0125,1759249904,44.455 40,0005,0007,0993.5,+11.4,046,0128,1759250204,44.165 42,0005,0007,0993.6,+11.0,048,0123,1759250504,44.228 40,0004,0006,0993.6,+11.0,047,0139,1759250804,44.244 42,0004,0006,0993.7,+11.2,047,0120,1759251104,44.417 42,0004,0006,0993.9,+11.4,047,0106,1759251404,44.413 40,0004,0006,0993.8,+11.6,048,0137,1759252004,44.42 42,0004,0006,0993.8,+11.6,049,0127,1759252304,44.394 45,0004,0006,0994.0,+11.7,049,0130,1759252604,44.396 40,0004,0006,0994.0,+11.8,050,0131,1759253204,44.54 40,0004,0006,0994.3,+11.9,051,0137,1759253504,44.543 37,0004,0006,0994.3,+11.9,050,0105,1759253804,44.33 40,0004,0006,0994.1,+12.0,051,0127,1759254104,44.354 37,0005,0007,0994.3,+11.8,051,0143,1759254404,44.283 37,0005,0007,0994.2,+11.5,053,0112,1759254704,44.324 40,0004,0006,0994.0,+11.7,052,0106,1759255004,44.303 40,0005,0007,0994.3,+11.7,052,0130,1759255304,44.306 45,0005,0007,0994.3,+11.8,051,0124,1759255604,44.405 40,0005,0007,0994.2,+11.7,052,0163,1759255904,44.281 37,0005,0007,0994.2,+11.9,052,0116,1759256204,44.483 37,0005,0007,0994.0,+11.7,053,0129,1759256504,44.28 42,0005,0007,0994.3,+11.7,052,0115,1759256804,44.607 99,0006,0008,0994.2,+11.7,053,0135,1759257104,44.54 42,0005,0007,0994.5,+11.6,054,0129,1759257404,44.617 40,0005,0007,0994.4,+11.7,055,0134,1759257704,44.436 40,0005,0007,0994.3,+11.7,054,0124,1759258004,44.414 40,0005,0007,0994.3,+11.7,055,0123,1759258304,44.384 42,0005,0007,0994.5,+11.6,055,0145,1759258604,44.306 40,0006,0008,0994.3,+11.7,055,0135,1759258904,44.59 37,0005,0007,0994.7,+11.6,055,0116,1759259204,44.373 40,0007,0010,0994.1,+11.8,055,0113,1759259504,44.556 40,0005,0007,0994.4,+11.5,056,0130,1759259804,44.496 47,0005,0007,0994.5,+11.8,056,0137,1759260104,44.576 40,0006,0008,0994.3,+11.7,056,0129,1759260404,44.504 40,0006,0008,0994.6,+11.7,056,0120,1759260704,44.5 37,0005,0007,0994.4,+11.7,056,0128,1759261004,44.604 42,0006,0008,0994.4,+11.7,056,0117,1759261304,44.672 37,0006,0008,0994.6,+12.0,056,0136,1759261604,44.655 37,0005,0007,0994.4,+11.7,057,0134,1759261904,44.663 40,0007,0010,0994.5,+11.8,056,0122,1759262204,44.666 40,0005,0007,0994.4,+11.9,056,0133,1759262504,44.571 40,0010,0013,0994.5,+11.7,056,0124,1759262804,44.629 37,0006,0008,0994.6,+11.8,056,0144,1759263104,44.633 37,0006,0008,0994.5,+11.8,057,0106,1759263404,44.431 40,0006,0008,0994.7,+11.6,056,0129,1759263704,44.361 40,0006,0008,0994.7,+11.7,056,0125,1759264004,44.696 45,0005,0007,0994.5,+11.2,060,0118,1759264304,44.782 42,0006,0008,0994.3,+11.5,058,0131,1759264604,44.779 42,0005,0007,0994.2,+11.4,057,0135,1759264904,44.763 42,0006,0008,0994.2,+11.4,058,0150,1759265204,44.479 40,0006,0008,0994.3,+11.4,059,0118,1759265504,44.54 40,0005,0007,0994.5,+11.6,058,0112,1759265804,44.534 40,0007,0010,0994.2,+11.6,058,0136,1759266104,44.554 40,0006,0008,0994.4,+11.5,059,0126,1759266405,45.535 37,0006,0008,0994.2,+11.3,058,0132,1759266704,44.465 42,0006,0008,0994.1,+11.3,058,0118,1759267004,44.521 40,0006,0008,0994.4,+11.2,059,0144,1759267304,44.514 40,0007,0010,0994.0,+11.4,060,0139,1759267604,44.68 40,0006,0008,0994.1,+11.3,059,0152,1759267904,44.593 45,0006,0008,0994.0,+11.3,059,0135,1759268204,44.657 99,0006,0008,0994.2,+11.2,059,0113,1759268504,44.855 40,0007,0010,0994.0,+11.3,058,0122,1759268804,44.836 37,0006,0008,0994.0,+11.3,059,0125,1759269104,44.569 40,0006,0008,0993.9,+11.2,059,0128,1759269404,44.623 37,0006,0008,0993.8,+11.2,059,0131,1759269704,44.632 37,0006,0008,0994.1,+11.3,059,0142,1759270004,44.62 42,0006,0008,0994.1,+11.1,060,0118,1759270304,44.528 40,0006,0008,0994.1,+11.2,060,0120,1759270604,44.525 40,0005,0007,0994.1,+11.3,059,0146,1759270904,44.616 40,0006,0008,0994.1,+11.2,059,0120,1759271204,44.755 42,0006,0008,0994.2,+11.2,059,0129,1759271504,44.761 42,0006,0008,0993.9,+11.3,058,0116,1759271804,44.662 40,0006,0008,0994.0,+11.0,060,0128,1759272104,44.753 40,0006,0008,0994.0,+10.9,060,0136,1759272404,44.73 40,0006,0008,0994.5,+10.8,061,0129,1759272704,44.712 42,0006,0008,0994.2,+10.7,062,0125,1759273004,44.725 40,0006,0008,0994.2,+10.9,061,0125,1759273304,44.63 42,0007,0010,0994.4,+10.8,060,0113,1759273604,44.73 42,0006,0008,0994.3,+10.8,061,0115,1759273904,44.707 42,0006,0008,0994.2,+10.9,059,0131,1759274204,44.694 42,0006,0008,0994.1,+10.7,060,0112,1759274504,44.611 40,0006,0008,0994.1,+10.6,061,0134,1759275104,44.832 37,0006,0008,0993.8,+10.6,061,0131,1759275404,44.823 40,0006,0008,0993.9,+10.9,059,0113,1759275704,44.812 40,0006,0008,0993.8,+10.7,061,0120,1759276304,44.795 37,0007,0010,0993.7,+10.7,061,0149,1759276604,44.801 40,0007,0010,0993.5,+10.8,061,0121,1759276904,44.79 47,0006,0008,0993.6,+10.8,060,0101,1759277204,44.797 45,0006,0008,0993.5,+10.8,061,0125,1759277504,44.904 40,0006,0008,0993.8,+10.5,061,0105,1759277804,44.774 42,0006,0008,0993.6,+10.5,061,0118,1759278104,44.783 40,0006,0008,0993.8,+10.7,060,0127,1759278404,44.905 42,0006,0008,0993.7,+10.8,060,0139,1759279004,44.826 40,0006,0008,0993.2,+10.7,060,0115,1759279304,44.905 40,0006,0008,0993.4,+10.7,060,0117,1759279604,44.918 40,0005,0007,0993.6,+10.8,061,0151,1759279904,44.82 40,0006,0008,0993.6,+10.9,060,0132,1759280204,44.813 45,0007,0010,0993.7,+10.8,059,0127,1759280504,44.879 42,0006,0008,0993.4,+10.6,060,0115,1759280804,44.889 42,0006,0008,0993.7,+10.5,060,0137,1759281104,44.88 45,0006,0008,0993.4,+10.6,059,0148,1759281404,44.85 40,0006,0008,0993.5,+10.7,061,0108,1759281704,44.776 40,0005,0007,0993.7,+10.5,060,0141,1759282004,44.984 37,0006,0008,0993.5,+10.4,060,0127,1759282305,45.002 42,0006,0008,0993.2,+10.5,060,0131,1759282604,44.981 42,0007,0010,0993.4,+10.5,057,0113,1759282904,44.978 99,0006,0008,0993.3,+10.3,059,0126,1759283204,44.91 42,0006,0008,0993.2,+10.3,058,0131,1759283504,44.971 40,0007,0010,0993.3,+10.3,059,0129,1759283804,44.992 37,0007,0010,0993.4,+09.8,059,0118,1759284104,44.958 40,0007,0010,0993.3,+09.6,059,0133,1759284405,45.015 42,0006,0008,0993.2,+09.5,059,0099,1759284704,44.952 40,0006,0008,0993.1,+09.2,061,0130,1759285004,44.95 42,0006,0008,0993.3,+09.3,061,0127,1759285304,44.968 40,0007,0010,0993.2,+09.5,060,0123,1759285605,45.08 42,0007,0010,0993.4,+09.1,061,0142,1759285905,45.012 40,0007,0010,0993.6,+09.0,061,0104,1759286205,45.098 42,0007,0010,0993.4,+09.3,061,0130,1759286505,45.066 37,0008,0011,0993.2,+09.0,061,0114,1759286805,45.081 37,0007,0010,0993.6,+08.3,062,0129,1759287404,44.964 40,0007,0010,0993.4,+08.4,062,0119,1759287705,45.064 40,0008,0011,0993.4,+08.1,062,0120,1759288005,45.054 47,0009,0012,0993.2,+07.4,065,0136,1759288305,45.057 37,0007,0010,0993.6,+07.6,064,0130,1759288604,44.958 99,0008,0011,0993.5,+07.4,064,0120,1759288905,45.026 40,0009,0012,0993.3,+07.3,065,0116,1759289205,45.171 40,0009,0012,0993.3,+07.1,066,0133,1759289505,45.18 28,0008,0011,0993.2,+07.2,064,0131,1759289805,45.169 40,0008,0011,0993.5,+06.9,065,0129,1759290105,45.093 37,0009,0012,0993.5,+06.9,066,0127,1759290405,45.156 37,0010,0013,0993.8,+06.7,066,0153,1759290705,45.16 37,0009,0012,0993.7,+06.7,065,0122,1759291005,45.143 45,0010,0013,0993.8,+06.8,066,0114,1759291305,45.072 40,0012,0016,0994.0,+06.8,066,0112,1759291605,45.131 99,0011,0015,0993.5,+06.6,066,0128,1759291905,45.137 45,0014,0018,0993.4,+06.5,066,0162,1759292205,45.129 40,0011,0015,0993.4,+06.6,065,0123,1759292505,45.147 40,0013,0017,0993.5,+06.5,066,0132,1759292805,45.185 37,0015,0021,0993.5,+06.7,066,0124,1759293105,45.29 42,0012,0016,0993.9,+06.8,065,0116,1759293405,45.202 40,0012,0016,0993.7,+06.7,067,0133,1759293705,45.289 42,0011,0015,0993.8,+07.2,066,0137,1759294005,45.273 47,0010,0013,0993.7,+07.4,066,0151,1759294305,45.177 45,0009,0012,0993.5,+07.3,067,0106,1759294605,45.26 40,0011,0015,0993.6,+07.9,065,0123,1759294905,45.24 35,0009,0012,0993.8,+08.2,065,0134,1759295205,45.258 40,0009,0012,0993.9,+08.5,065,0135,1759295505,45.194 42,0009,0012,0993.5,+08.7,065,0123,1759295805,45.427 42,0013,0017,0993.7,+09.1,064,0123,1759296105,45.214 37,0016,0022,0994.0,+10.0,060,0133,1759296405,45.375 40,0013,0017,0993.8,+10.6,059,0133,1759296705,45.292 37,0011,0015,0994.0,+11.3,056,0126,1759297005,45.29 40,0009,0012,0994.1,+12.0,055,0136,1759297305,45.337 42,0010,0013,0994.2,+12.5,053,0147,1759297605,45.543 37,0009,0012,0993.8,+13.1,050,0134,1759297905,45.345 42,0008,0011,0994.2,+13.5,049,0117,1759298205,45.255 40,0008,0011,0994.2,+13.8,048,0127,1759298505,45.311 37,0009,0012,0994.6,+14.0,048,0132,1759298805,45.328 99,0009,0012,0994.4,+14.3,047,0135,1759299105,45.321 37,0010,0013,0994.6,+14.4,047,0116,1759299405,45.326 40,0008,0011,0994.6,+14.5,045,0130,1759299705,45.223 45,0008,0011,0994.4,+14.6,044,0130,1759300005,45.444 35,0009,0012,0994.6,+14.8,043,0131,1759300305,45.623 42,0008,0011,0994.4,+15.0,044,0129,1759300605,45.625 99,0009,0012,0994.4,+15.8,044,0133,1759300905,45.551 45,0008,0011,0994.4,+15.5,043,0124,1759301205,45.619 42,0008,0011,0994.2,+15.6,042,0117,1759301505,45.446 37,0008,0011,0994.2,+15.7,041,0110,1759301805,45.445 40,0009,0012,0994.4,+15.8,043,0124,1759302105,45.425 35,0008,0011,0994.5,+16.1,042,0135,1759302405,45.325 37,0008,0011,0994.4,+16.0,040,0136,1759302705,45.592 35,0008,0011,0994.5,+16.5,041,0138,1759303005,45.574 40,0008,0011,0994.6,+16.4,041,0125,1759303305,45.393 35,0009,0012,0994.3,+16.0,041,0117,1759303605,45.425 35,0008,0011,0994.5,+16.2,041,0126,1759303905,45.548 37,0008,0011,0994.6,+16.5,040,0124,1759304205,45.532 35,0008,0011,0994.3,+16.6,040,0114,1759304505,45.712 47,0008,0011,0994.4,+16.7,040,0158,1759304805,45.532 42,0008,0011,0994.4,+17.1,038,0116,1759305105,45.42 47,0008,0011,0994.1,+16.7,039,0116,1759305405,45.505 42,0015,0021,0994.4,+17.5,038,0143,1759305705,45.483 37,0011,0015,0994.4,+17.4,038,0133,1759306005,45.489 35,0017,0023,0994.1,+17.2,037,0115,1759306306,46.486 37,0008,0011,0994.4,+17.9,035,0141,1759306905,45.47 40,0009,0012,0993.9,+17.9,036,0140,1759307205,45.589 37,0007,0010,0994.0,+17.9,036,0142,1759307505,45.589 42,0008,0011,0993.9,+18.3,036,0134,1759307805,45.499 37,0008,0011,0994.1,+17.8,035,0119,1759308105,45.582 35,0007,0010,0993.9,+17.6,035,0141,1759308405,45.592 37,0007,0010,0993.7,+18.3,036,0121,1759308705,45.756 37,0007,0010,0993.9,+18.1,035,0126,1759309005,45.566 45,0008,0011,0993.7,+18.3,034,0121,1759309305,45.489 40,0008,0011,0994.0,+17.8,036,0121,1759309605,45.533 40,0008,0011,0993.5,+18.3,034,0103,1759309905,45.521 40,0008,0011,0993.8,+18.4,034,0119,1759310205,45.635 99,0007,0010,0994.0,+18.7,034,0122,1759310505,45.637 40,0009,0012,0993.9,+18.7,034,0110,1759310805,45.67 40,0008,0011,0993.5,+18.7,032,0115,1759311105,45.661 37,0009,0012,0993.6,+18.9,033,0136,1759311405,45.854 42,0008,0011,0993.4,+18.7,033,0118,1759311705,45.576 40,0009,0012,0993.4,+19.0,031,0102,1759312005,45.77 47,0008,0011,0993.3,+19.4,031,0129,1759312305,45.839 40,0009,0012,0993.4,+19.7,030,0110,1759312605,45.816 42,0008,0011,0993.2,+18.9,032,0147,1759312905,45.54 40,0009,0012,0993.2,+18.9,032,0119,1759313205,45.826 40,0008,0011,0993.2,+18.9,032,0155,1759313505,45.519 40,0009,0012,0993.0,+19.2,032,0128,1759313805,45.522 40,0009,0012,0993.1,+20.0,031,0141,1759314105,45.599 40,0009,0012,0992.7,+20.0,031,0124,1759314405,45.752 42,0008,0011,0992.9,+19.6,030,0130,1759314705,45.743 40,0008,0011,0992.9,+18.3,031,0120,1759315305,45.724 40,0008,0011,0993.0,+18.6,033,0110,1759315605,45.738 40,0009,0012,0993.0,+18.7,032,0119,1759315905,45.82 54,0009,0012,0992.8,+18.6,033,0099,1759316205,45.807 54,0009,0012,0992.9,+18.4,032,0133,1759316505,45.878 99,0009,0012,0992.7,+18.4,033,0118,1759316805,45.694 54,0009,0012,0993.0,+18.7,032,0136,1759317105,45.865 54,0008,0011,0992.7,+18.7,032,0131,1759317405,45.828 54,0008,0011,0992.7,+18.5,033,0124,1759317705,45.598 54,0008,0011,0992.7,+19.1,032,0120,1759318005,45.985 54,0008,0011,0993.1,+19.0,032,0112,1759318305,45.802 54,0008,0011,0993.0,+18.8,032,0131,1759318605,45.792 52,0008,0011,0992.8,+18.6,032,0110,1759318905,45.714 52,0008,0011,0992.8,+18.3,032,0117,1759319205,45.795 54,0007,0010,0992.6,+18.1,033,0137,1759319505,45.792 52,0008,0011,0992.8,+18.2,033,0126,1759319805,45.772 54,0009,0012,0993.0,+18.1,033,0124,1759320105,45.688 52,0008,0011,0993.1,+18.4,033,0137,1759320405,45.76 54,0008,0011,0992.7,+18.2,033,0092,1759320705,45.768 54,0008,0011,0992.7,+18.2,032,0144,1759321005,45.737 54,0008,0011,0992.6,+18.8,033,0120,1759321605,45.873 61,0009,0012,0992.7,+18.5,032,0126,1759321905,45.899 52,0007,0010,0992.9,+18.6,032,0121,1759322205,45.882 61,0008,0011,0992.6,+18.7,033,0124,1759322505,45.887 54,0009,0012,0992.8,+18.6,032,0140,1759322805,45.788 54,0009,0012,0992.5,+18.6,032,0113,1759323105,45.848 99,0008,0011,0992.6,+18.5,032,0133,1759323405,45.833 52,0009,0012,0992.5,+18.7,031,0136,1759323705,45.856 52,0008,0011,0992.5,+19.0,032,0126,1759324005,45.783 52,0009,0012,0992.5,+18.8,032,0127,1759324305,45.832 52,0014,0018,0992.5,+18.6,031,0130,1759324605,45.941 54,0010,0013,0992.7,+18.7,032,0120,1759324906,46.012 54,0008,0011,0992.5,+18.5,031,0130,1759325206,46.163 57,0009,0012,0992.4,+18.9,032,0131,1759325505,45.885 54,0009,0012,0992.3,+18.7,031,0131,1759325805,45.944 54,0009,0012,0992.6,+18.5,031,0128,1759326105,45.942 59,0008,0011,0992.5,+18.7,032,0140,1759326405,45.868 54,0008,0011,0992.5,+18.6,032,0137,1759326705,45.848 54,0008,0011,0992.7,+18.2,032,0135,1759327005,45.922 54,0009,0012,0992.8,+18.2,033,0127,1759327305,45.923 54,0012,0016,0992.7,+18.1,033,0147,1759327605,45.907 54,0017,0023,0992.6,+18.1,033,0116,1759327905,45.825 52,0017,0023,0992.5,+18.2,033,0119,1759328205,45.887 54,0009,0012,0992.4,+18.3,033,0120,1759328505,45.876 54,0009,0012,0992.9,+18.2,033,0123,1759328806,46.226 52,0008,0011,0992.3,+18.2,033,0123,1759329106,46.056 54,0008,0011,0992.6,+18.1,034,0133,1759329405,45.947 54,0008,0011,0992.7,+17.8,040,0127,1759329706,46.013 54,0017,0023,0993.0,+17.5,040,0142,1759330006,46.02 54,0018,0024,0992.6,+17.1,041,0128,1759330305,45.991 54,0028,0038,0992.7,+16.8,042,0139,1759330606,46.11 57,0015,0021,0992.9,+16.5,044,0121,1759330905,45.965 54,0008,0011,0993.1,+16.4,045,0134,1759331206,46.184 54,0008,0011,0992.8,+16.0,046,0130,1759331505,45.978 54,0008,0011,0993.0,+15.8,046,0142,1759331806,46.161 54,0008,0011,0993.2,+15.8,046,0127,1759332106,46.086 54,0007,0010,0993.3,+15.6,047,0123,1759332406,46.309 99,0008,0011,0993.0,+15.5,047,0144,1759332706,46.298 99,0008,0011,0993.2,+14.9,049,0119,1759333905,45.99 09,0009,0012,0993.2,+14.8,050,0123,1759334206,46.238 40,0008,0011,0993.4,+14.5,051,0116,1759334508,48.917 18,0009,0012,0993.2,+14.4,051,0134,1759334806,46.163 99,0009,0012,0993.5,+14.3,051,0118,1759335106,46.218 16,0009,0012,0993.3,+14.0,052,0122,1759335705,45.967 28,0010,0013,0993.4,+13.5,054,0108,1759336606,46.084 23,0009,0012,0993.2,+13.3,054,0121,1759336906,46.099 23,0010,0013,0993.2,+13.1,054,0139,1759337206,46.063 23,0011,0015,0993.2,+13.1,054,0116,1759337506,46.07 23,0010,0013,0993.5,+12.9,055,0128,1759337806,46.053 23,0010,0013,0993.1,+12.7,055,0123,1759338106,46.072 23,0009,0012,0993.5,+12.4,056,0131,1759338706,46.041 25,0011,0015,0993.3,+12.2,057,0137,1759339006,46.292 23,0011,0015,0993.7,+12.3,056,0128,1759339306,46.027 25,0011,0015,0993.7,+12.3,056,0102,1759339606,46.178 18,0011,0015,0993.7,+12.3,057,0127,1759339906,46.363 25,0011,0015,0993.7,+12.3,057,0111,1759340206,46.173 23,0010,0013,0993.5,+12.2,058,0131,1759340806,46.15 21,0012,0016,0993.4,+12.1,058,0120,1759341106,46.156 23,0012,0016,0993.7,+12.1,058,0139,1759341406,46.319 23,0012,0016,0993.4,+12.1,059,0116,1759341706,46.317 28,0013,0017,0993.5,+12.1,059,0121,1759342006,46.166 16,0012,0016,0993.5,+12.1,059,0134,1759342306,46.122 13,0012,0016,0993.6,+12.1,059,0125,1759342606,46.118 18,0012,0016,0993.6,+12.1,059,0122,1759342906,46.118 18,0014,0018,0993.4,+12.2,059,0125,1759343206,46.436 23,0013,0017,0993.7,+12.1,059,0134,1759343506,46.248 99,0014,0018,0993.9,+12.0,059,0150,1759343806,46.27 37,0014,0018,0993.9,+12.0,060,0112,1759344106,46.439 23,0012,0016,0993.7,+11.8,060,0123,1759344406,46.451 40,0014,0018,0993.7,+11.7,060,0126,1759344706,46.414 23,0014,0018,0993.8,+11.6,060,0111,1759345006,46.408 23,0014,0018,0993.3,+11.4,060,0106,1759345606,46.219 23,0014,0018,0993.4,+11.5,060,0121,1759345906,46.389 99,0016,0022,0993.5,+11.3,060,0122,1759346206,46.396 99,0013,0017,0993.6,+11.3,060,0149,1759346506,46.481 99,0014,0018,0993.4,+11.4,060,0117,1759347106,46.541 23,0013,0017,0993.6,+11.5,060,0124,1759347706,46.534 25,0013,0017,0993.8,+11.6,060,0129,1759348006,46.508 23,0013,0017,0993.5,+11.7,059,0127,1759348906,46.557 23,0012,0016,0993.5,+11.7,059,0125,1759349207,47.55 25,0011,0015,0993.7,+11.9,059,0128,1759349506,46.478 99,0010,0013,0993.5,+11.8,059,0128,1759349806,46.282 99,0012,0016,0993.2,+11.7,059,0113,1759350106,46.273 23,0012,0016,0993.4,+11.6,060,0131,1759350406,46.619 99,0011,0015,0993.2,+11.2,062,0142,1759351306,46.616 99,0011,0015,0993.2,+11.2,062,0119,1759351606,46.396 99,0013,0017,0993.1,+11.0,063,0139,1759351906,46.389 99,0012,0016,0993.1,+10.9,063,0129,1759352206,46.654 23,0013,0017,0993.2,+10.9,063,0134,1759352506,46.369 23,0011,0015,0993.1,+10.8,064,0133,1759352806,46.566 23,0011,0015,0993.4,+10.8,064,0122,1759353106,46.363 99,0011,0015,0993.2,+10.6,065,0123,1759353406,46.467 16,0012,0016,0993.1,+10.6,065,0132,1759353706,46.36 23,0012,0016,0993.1,+10.9,065,0118,1759354006,46.693 25,0011,0015,0992.9,+10.9,065,0112,1759354306,46.566 99,0011,0015,0993.4,+10.6,066,0126,1759354606,46.486 25,0012,0016,0993.0,+10.6,066,0127,1759354906,46.487 23,0012,0016,0993.1,+10.4,066,0120,1759355206,46.543 23,0013,0017,0992.7,+10.8,067,0128,1759355506,46.546 23,0012,0016,0992.6,+11.1,066,0108,1759355806,46.774 23,0011,0015,0992.6,+11.0,066,0142,1759356106,46.667 23,0011,0015,0992.8,+11.0,066,0112,1759356406,46.529 23,0010,0013,0993.1,+10.9,066,0127,1759356706,46.473 21,0009,0012,0992.9,+10.8,066,0141,1759357006,46.528 23,0009,0012,0992.7,+10.8,066,0119,1759357306,46.55 99,0009,0012,0992.7,+10.7,066,0119,1759357606,46.578 99,0009,0012,0992.9,+10.5,067,0125,1759357906,46.652 99,0009,0012,0992.9,+10.6,068,0132,1759358206,46.657 23,0009,0012,0992.9,+10.7,068,0130,1759358506,46.595 99,0010,0013,0993.1,+10.9,067,0139,1759358806,46.569 99,0009,0012,0993.0,+10.8,067,0124,1759359106,46.579 99,0010,0013,0992.8,+11.0,067,0123,1759359406,46.63 99,0008,0011,0993.1,+11.2,066,0114,1759359706,46.847 23,0009,0012,0992.8,+11.4,066,0124,1759360006,46.828 23,0008,0011,0992.6,+11.4,066,0118,1759360306,46.629 99,0009,0012,0992.7,+11.4,067,0150,1759360606,46.564 99,0008,0011,0992.9,+11.3,067,0127,1759360906,46.522 99,0010,0013,0992.8,+11.2,068,0113,1759361206,46.675 99,0008,0011,0992.9,+11.2,068,0130,1759361506,46.863 99,0007,0010,0993.0,+11.1,068,0129,1759361806,46.935 99,0008,0011,0992.7,+11.2,068,0117,1759362106,46.858 99,0008,0011,0992.8,+11.5,068,0144,1759362406,46.673 99,0008,0011,0992.6,+11.8,068,0105,1759362706,46.831 99,0008,0011,0992.7,+12.2,068,0132,1759364209,49.668 99,0008,0011,0992.8,+12.3,068,0121,1759364806,46.754 99,0010,0013,0992.5,+12.3,068,0137,1759365106,46.743 99,0008,0011,0992.5,+12.3,068,0114,1759365406,46.746 99,0008,0011,0992.1,+12.1,069,0141,1759366006,46.811 99,0010,0013,0992.4,+12.1,069,0118,1759366306,46.723 99,0008,0011,0992.2,+12.1,069,0123,1759366606,46.802 00,0008,0011,0992.2,+12.1,069,0126,1759366906,46.872 99,0008,0011,0992.3,+12.0,069,0125,1759367206,46.785 99,0007,0010,0992.0,+12.0,069,0121,1759367506,46.789 99,0007,0010,0992.1,+12.1,069,0124,1759367806,46.709 99,0009,0012,0991.7,+12.1,069,0147,1759368106,46.776 99,0008,0011,0991.7,+12.1,068,0106,1759369906,46.815 99,0008,0011,0991.5,+11.9,070,0152,1759370206,46.816 99,0007,0010,0991.5,+12.0,069,0107,1759371109,49.56 99,0008,0011,0991.6,+12.1,068,0114,1759372006,46.9 99,0007,0010,0991.5,+12.1,068,0120,1759372306,46.897 99,0006,0008,0991.7,+12.1,067,0124,1759372906,46.903 99,0007,0010,0991.6,+12.1,067,0136,1759373206,46.889 28,0009,0012,0991.3,+10.6,077,0132,1759375607,47.049 21,0009,0012,0991.2,+10.8,077,0161,1759379207,47.173 99,0009,0012,0991.3,+10.8,076,0118,1759379507,47.153 99,0008,0011,0991.2,+10.8,077,0158,1759379807,47.102 99,0008,0011,0991.2,+10.8,076,0126,1759380107,47.08 99,0009,0012,0991.1,+10.7,076,0132,1759380407,47.148 21,0009,0012,0991.4,+10.8,076,0116,1759380707,47.15 18,0009,0012,0991.3,+10.7,076,0141,1759381007,47.163 00,0008,0011,0991.1,+10.7,076,0118,1759381307,47.224 18,0007,0010,0991.3,+10.8,076,0119,1759381607,47.045 21,0007,0010,0991.3,+10.8,076,0128,1759381907,47.117 99,0007,0010,0991.2,+10.7,076,0136,1759382207,47.102 18,0007,0010,0991.3,+10.7,076,0144,1759382507,47.115 99,0006,0008,0991.1,+10.7,076,0120,1759382807,47.164 99,0007,0010,0991.4,+10.9,076,0140,1759383107,47.254 18,0007,0010,0991.5,+10.9,076,0123,1759383407,47.423 99,0006,0008,0991.5,+11.0,075,0125,1759383707,47.224 21,0005,0007,0991.3,+11.0,075,0136,1759384007,47.336 99,0005,0007,0991.5,+10.9,075,0128,1759384307,47.132 18,0005,0007,0991.1,+11.0,075,0124,1759384607,47.147 21,0005,0007,0991.3,+11.1,074,0121,1759384907,47.215 99,0005,0007,0991.2,+11.2,074,0129,1759385207,47.12 99,0004,0006,0991.3,+11.3,074,0113,1759385507,47.112 99,0004,0006,0991.5,+11.3,074,0123,1759385807,47.198 99,0003,0005,0991.5,+11.4,073,0142,1759386107,47.188 18,0004,0006,0991.4,+11.4,073,0126,1759386407,47.682 21,0004,0006,0991.2,+11.4,073,0125,1759386707,47.527 21,0004,0006,0991.1,+11.4,073,0141,1759387007,47.258 99,0004,0006,0991.2,+11.4,073,0131,1759387307,47.317 23,0005,0007,0991.3,+11.4,072,0117,1759387607,47.222 99,0004,0006,0991.4,+11.3,073,0134,1759387907,47.318 16,0005,0007,0991.4,+11.3,073,0114,1759388207,47.311 99,0005,0007,0991.5,+11.3,073,0128,1759388507,47.397 99,0004,0006,0991.4,+11.3,073,0142,1759388807,47.437 99,0006,0008,0991.3,+11.5,073,0133,1759389107,47.262 99,0004,0006,0991.3,+11.5,073,0126,1759389407,47.267 99,0005,0007,0991.2,+11.6,073,0123,1759389707,47.185 99,0005,0007,0991.2,+11.5,073,0103,1759390007,47.389 21,0005,0007,0991.5,+11.3,074,0130,1759390307,47.609 18,0006,0008,0991.3,+11.3,075,0152,1759390607,47.645 21,0005,0007,0991.4,+11.3,074,0142,1759390907,47.313 99,0006,0008,0991.1,+11.4,074,0124,1759391207,47.307 21,0006,0008,0991.1,+11.6,073,0119,1759391507,47.373 99,0006,0008,0990.9,+11.7,074,0119,1759391808,48.569 21,0007,0010,0991.1,+11.8,074,0143,1759392107,47.377 16,0006,0008,0990.9,+11.7,075,0125,1759392407,47.369 16,0006,0008,0990.7,+11.6,075,0133,1759392707,47.279 99,0006,0008,0991.0,+11.6,076,0129,1759393007,47.349 99,0007,0010,0991.2,+11.5,077,0142,1759393307,47.378 99,0006,0008,0989.1,+12.7,074,0156,1759409207,47.72 00,0007,0010,0988.7,+12.2,074,0155,1759411607,47.994 99,0007,0010,0988.8,+12.1,075,0158,1759411907,47.909 00,0006,0008,0988.8,+12.2,074,0154,1759412508,48.042 00,0006,0008,0988.6,+12.4,072,0153,1759414307,47.939 00,0006,0008,0988.2,+12.5,072,0138,1759414907,47.935 99,0005,0007,0988.0,+12.6,071,0130,1759415207,47.905 23,0005,0007,0988.3,+12.6,071,0110,1759415807,47.897 99,0005,0007,0988.4,+12.6,071,0130,1759416407,47.953 99,0005,0007,0988.2,+12.6,071,0119,1759417007,47.893 99,0005,0007,0988.2,+12.6,070,0117,1759417307,47.863 28,0005,0007,0988.3,+12.6,070,0114,1759417607,47.947 99,0006,0008,0988.5,+12.7,071,0141,1759417910,50.925 99,0005,0007,0988.4,+12.7,071,0132,1759418207,47.844 99,0005,0007,0988.0,+12.8,070,0149,1759419107,47.988 99,0005,0007,0988.2,+12.9,070,0110,1759419407,47.987 99,0006,0008,0988.2,+12.9,070,0104,1759419707,47.96 00,0006,0008,0988.2,+12.8,070,0124,1759420008,48.119 23,0006,0008,0988.6,+12.7,071,0141,1759420608,48.043 99,0005,0007,0988.3,+12.7,071,0132,1759421508,48.21 99,0006,0008,0988.2,+11.2,079,0144,1759425108,48.018 00,0005,0007,0988.1,+11.1,079,0144,1759425408,48.262 23,0006,0008,0987.8,+11.0,079,0162,1759426309,49.229 99,0006,0008,0988.2,+10.8,079,0132,1759427208,48.136 99,0006,0008,0988.2,+10.6,079,0175,1759428108,48.188 99,0006,0008,0988.3,+10.6,079,0157,1759428408,48.191 99,0006,0008,0987.9,+10.4,080,0191,1759429908,48.303 99,0006,0008,0987.8,+10.4,080,0154,1759430208,48.222 99,0005,0007,0987.7,+10.3,080,0160,1759431408,48.301 99,0005,0007,0987.6,+10.3,080,0158,1759431708,48.233 00,0006,0008,0987.6,+10.2,080,0184,1759432008,48.43 25,0007,0010,0987.4,+10.1,080,0163,1759432608,48.259 28,0006,0008,0987.4,+10.2,080,0175,1759432908,48.181 99,0006,0008,0987.5,+10.2,080,0195,1759433208,48.369 28,0008,0011,0987.1,+10.3,080,0182,1759433508,48.42 30,0006,0008,0987.2,+10.3,080,0150,1759433808,48.329 28,0006,0008,0987.1,+10.3,080,0162,1759434108,48.415 30,0006,0008,0987.1,+10.4,080,0174,1759434408,48.391 30,0006,0008,0986.9,+10.3,080,0169,1759434708,48.373 35,0006,0008,0986.9,+10.3,080,0178,1759435308,48.536 28,0007,0010,0986.8,+10.3,080,0162,1759435608,48.367 30,0006,0008,0986.2,+10.3,080,0154,1759436208,48.455 30,0007,0010,0986.4,+10.3,080,0145,1759436508,48.257 33,0006,0008,0986.2,+10.3,080,0155,1759436808,48.508 30,0006,0008,0986.2,+10.3,080,0173,1759437108,48.499 33,0006,0008,0986.4,+10.4,080,0166,1759437408,48.483 35,0006,0008,0986.2,+10.5,080,0161,1759437708,48.43 30,0006,0008,0985.9,+10.5,080,0179,1759438008,48.46 33,0005,0007,0985.8,+10.5,080,0148,1759438308,48.443 33,0005,0007,0986.0,+10.6,080,0164,1759438608,48.475 35,0005,0007,0985.7,+10.5,080,0147,1759438908,48.39 35,0004,0006,0985.8,+10.4,080,0154,1759439208,48.446 30,0004,0006,0985.7,+10.5,080,0173,1759439508,48.476 28,0004,0006,0985.3,+10.5,080,0147,1759439808,48.626 33,0004,0006,0985.4,+10.3,080,0153,1759440108,48.604 35,0004,0006,0985.4,+10.3,080,0154,1759440408,48.484 35,0003,0005,0985.4,+10.3,080,0155,1759440708,48.754 30,0004,0006,0985.3,+10.3,080,0155,1759441008,48.56 33,0003,0005,0985.3,+10.3,079,0151,1759441308,48.575 28,0003,0005,0985.0,+10.2,079,0159,1759441608,48.485 40,0003,0005,0984.9,+10.1,080,0144,1759441908,48.546 35,0003,0005,0985.4,+10.0,079,0140,1759442208,48.539 33,0003,0005,0985.3,+10.1,080,0169,1759442508,48.535 35,0002,0003,0985.3,+10.1,080,0135,1759442808,48.443 33,0003,0005,0984.9,+10.0,079,0145,1759443108,48.524 33,0003,0005,0984.9,+10.0,079,0151,1759443408,48.546 35,0002,0003,0985.2,+09.8,080,0171,1759443708,48.515 35,0003,0005,0985.0,+09.8,080,0145,1759444008,48.655 35,0003,0005,0985.1,+09.6,080,0160,1759444308,48.586 40,0004,0006,0984.8,+09.5,080,0149,1759444608,48.641 35,0004,0006,0984.8,+09.4,080,0149,1759444908,48.64 35,0005,0007,0984.7,+09.4,080,0156,1759445208,48.663 42,0005,0007,0984.5,+09.3,080,0152,1759445508,48.574 37,0005,0007,0984.6,+09.3,080,0162,1759445808,48.647 35,0004,0006,0984.5,+09.3,080,0154,1759446108,48.635 35,0004,0006,0984.5,+09.2,080,0155,1759446408,48.651 42,0004,0006,0984.4,+09.1,079,0168,1759446708,48.563 35,0004,0006,0984.0,+09.0,079,0177,1759447008,48.605 35,0004,0006,0984.0,+09.0,079,0158,1759447308,48.594 40,0005,0007,0984.1,+09.0,079,0175,1759447608,48.751 40,0004,0006,0984.3,+08.8,079,0149,1759447908,48.681 37,0005,0007,0984.1,+08.7,079,0146,1759448208,48.748 33,0006,0008,0983.7,+08.8,079,0131,1759448508,48.762 33,0006,0008,0983.6,+08.8,079,0163,1759448808,48.745 42,0006,0008,0983.6,+08.8,080,0164,1759449108,48.917 37,0006,0008,0983.4,+08.7,079,0159,1759449408,48.667 37,0008,0011,0983.5,+08.7,079,0153,1759449708,48.725 47,0008,0011,0983.5,+08.7,079,0150,1759450008,48.726 35,0008,0011,0983.4,+08.7,079,0157,1759450308,48.713 37,0008,0011,0983.5,+08.7,079,0164,1759450608,48.636 37,0007,0010,0983.4,+08.7,079,0172,1759450908,48.724 37,0010,0013,0983.4,+08.6,080,0159,1759451208,48.857 35,0008,0011,0983.2,+08.6,079,0170,1759451509,49.673 37,0009,0012,0983.4,+08.5,079,0148,1759451808,48.767 37,0008,0011,0983.2,+08.5,079,0164,1759452108,48.83 37,0010,0013,0983.7,+08.5,080,0166,1759452408,48.837 42,0009,0012,0983.3,+08.4,080,0167,1759452708,48.822 40,0008,0011,0983.7,+08.3,080,0155,1759453008,48.828 37,0010,0013,0983.4,+08.3,080,0162,1759453308,48.745 45,0011,0015,0983.8,+08.1,080,0151,1759453608,48.803 35,0010,0013,0983.6,+08.2,080,0181,1759453908,48.79 40,0010,0013,0983.6,+08.1,080,0168,1759454208,48.794 40,0011,0015,0983.5,+08.1,080,0177,1759454508,48.751 40,0011,0015,0983.2,+08.1,080,0180,1759454808,48.92 35,0011,0015,0982.8,+08.1,080,0194,1759455108,48.954 37,0012,0016,0982.6,+08.3,080,0179,1759455408,48.948 37,0011,0015,0982.6,+08.3,080,0175,1759455708,48.848 45,0009,0012,0982.9,+08.5,080,0188,1759456008,48.914 35,0008,0011,0982.8,+08.4,080,0193,1759456308,48.911 37,0009,0012,0982.8,+08.8,080,0192,1759456608,48.929 35,0007,0010,0982.8,+08.8,080,0153,1759456908,48.831 99,0007,0010,0982.5,+09.2,080,0179,1759457208,48.886 37,0008,0011,0982.7,+09.1,079,0179,1759457508,48.884 40,0006,0008,0982.4,+09.1,079,0173,1759457808,48.879 40,0006,0008,0982.7,+09.1,080,0190,1759458108,48.823 40,0006,0008,0982.6,+09.1,080,0152,1759458409,49.024 37,0006,0008,0982.3,+09.2,080,0154,1759458709,49.025 40,0006,0008,0982.1,+09.2,080,0148,1759459009,49.038 47,0006,0008,0982.5,+09.3,080,0160,1759459309,49.024 40,0006,0008,0982.3,+09.4,080,0160,1759459608,48.949 37,0006,0008,0981.8,+09.3,080,0142,1759459909,49.021 40,0006,0008,0982.0,+09.4,080,0156,1759460209,49.007 42,0006,0008,0982.0,+09.5,080,0137,1759460509,49.009 47,0005,0007,0982.0,+09.5,079,0145,1759460808,48.928 40,0005,0007,0981.6,+09.6,079,0162,1759461108,48.997 40,0005,0007,0981.6,+09.7,079,0143,1759461409,49.03 40,0005,0007,0981.9,+09.7,079,0141,1759461708,48.978 42,0004,0006,0981.7,+09.7,079,0140,1759462009,49.043 40,0004,0006,0981.9,+09.8,079,0152,1759462309,49.118 37,0004,0006,0981.7,+09.9,079,0136,1759462609,49.113 37,0004,0006,0981.7,+10.0,079,0151,1759462909,49.099 40,0004,0006,0981.5,+10.0,079,0152,1759463209,49.107 47,0004,0006,0981.7,+10.0,079,0124,1759463509,49.031 40,0004,0006,0981.7,+10.0,079,0109,1759463809,49.106 37,0003,0005,0981.8,+10.0,078,0135,1759464109,49.096 42,0003,0005,0982.0,+10.1,079,0133,1759464409,49.265 42,0003,0005,0981.5,+10.1,079,0140,1759464709,49.002 49,0003,0005,0981.4,+10.2,079,0131,1759465009,49.057 40,0003,0005,0981.4,+10.3,079,0153,1759465309,49.08 45,0003,0005,0981.2,+10.3,080,0116,1759465609,49.194 42,0003,0005,0981.2,+10.3,079,0136,1759465909,49.24 45,0003,0005,0981.0,+10.3,079,0134,1759466209,49.122 40,0003,0005,0980.7,+10.4,079,0130,1759466509,49.203 40,0003,0005,0980.8,+10.4,079,0127,1759466809,49.199 42,0003,0005,0980.9,+10.4,079,0121,1759467109,49.182 42,0003,0005,0981.0,+10.3,079,0138,1759467409,49.1 42,0003,0005,0981.1,+10.4,079,0128,1759467709,49.182 37,0003,0005,0981.2,+10.5,079,0121,1759468009,49.182 99,0003,0005,0981.1,+10.5,078,0135,1759468309,49.179 40,0003,0005,0981.0,+10.7,078,0117,1759468609,49.167 42,0003,0005,0981.0,+10.8,078,0113,1759468909,49.082 45,0003,0005,0981.0,+10.9,078,0124,1759469209,49.302 40,0003,0005,0981.1,+10.8,079,0139,1759469509,49.322 42,0003,0005,0981.0,+11.1,079,0150,1759469809,49.307 42,0002,0003,0981.0,+11.3,078,0128,1759470109,49.209 40,0002,0003,0980.9,+11.6,078,0127,1759470409,49.228 42,0002,0003,0980.8,+11.7,078,0124,1759470709,49.216 37,0002,0003,0980.9,+11.7,078,0127,1759471009,49.28 40,0002,0003,0980.9,+12.0,078,0146,1759471309,49.277 49,0002,0003,0981.3,+12.0,077,0139,1759471609,49.177 40,0002,0003,0981.1,+12.2,077,0142,1759471909,49.236 37,0002,0003,0981.2,+12.3,077,0122,1759472209,49.27 42,0002,0003,0981.4,+12.1,077,0126,1759472509,49.254 49,0002,0003,0981.6,+12.1,078,0126,1759472809,49.418 40,0003,0005,0981.3,+11.8,079,0126,1759473109,49.313 47,0002,0003,0981.3,+11.7,080,0131,1759473409,49.381 45,0003,0005,0981.3,+11.6,080,0140,1759473709,49.318 45,0003,0005,0981.1,+11.7,080,0156,1759474009,49.376 42,0003,0005,0981.1,+11.8,081,0151,1759474309,49.279 42,0003,0005,0981.4,+11.7,080,0143,1759474609,49.368 40,0002,0003,0981.4,+11.7,080,0129,1759474909,49.551 45,0002,0003,0981.5,+11.7,081,0155,1759475209,49.337 45,0002,0003,0981.5,+11.7,081,0143,1759475509,49.254 45,0003,0005,0981.4,+11.4,081,0129,1759475809,49.515 45,0003,0005,0981.4,+11.6,081,0159,1759476109,49.521 40,0003,0005,0981.0,+11.9,081,0147,1759476409,49.462 45,0003,0005,0981.4,+12.0,081,0125,1759476709,49.481 42,0003,0005,0981.0,+12.1,081,0144,1759477009,49.392 99,0004,0006,0981.2,+12.4,081,0128,1759477309,49.456 42,0003,0005,0980.8,+13.2,080,0129,1759477909,49.641 45,0002,0003,0981.1,+13.3,080,0108,1759478209,49.437 45,0003,0005,0980.8,+13.5,079,0119,1759478509,49.348 45,0003,0005,0980.7,+13.5,079,0128,1759478809,49.346 45,0003,0005,0980.9,+13.6,079,0142,1759479109,49.412 47,0003,0005,0980.9,+13.5,079,0115,1759479409,49.421 45,0003,0005,0981.2,+13.7,079,0123,1759479709,49.427 42,0003,0005,0981.0,+13.8,079,0118,1759480009,49.456 45,0003,0005,0981.0,+13.8,080,0133,1759480309,49.551 42,0003,0005,0981.4,+13.8,080,0133,1759480609,49.727 42,0003,0005,0981.5,+13.8,079,0136,1759480909,49.735 45,0004,0006,0980.9,+14.0,079,0127,1759481209,49.519 42,0006,0008,0980.9,+14.7,079,0131,1759481509,49.439 45,0006,0008,0980.9,+14.9,080,0137,1759481809,49.522 42,0005,0007,0981.1,+14.8,081,0126,1759482109,49.528 42,0005,0007,0981.1,+14.7,081,0128,1759482409,49.511 45,0006,0008,0981.0,+14.8,081,0131,1759482710,50.497 40,0007,0010,0981.0,+14.8,081,0112,1759483009,49.604 47,0006,0008,0981.2,+14.8,082,0122,1759483309,49.521 42,0006,0008,0981.1,+14.8,082,0126,1759483609,49.627 45,0007,0010,0981.1,+14.8,081,0124,1759483909,49.661 45,0006,0008,0981.3,+14.8,082,0128,1759484209,49.544 52,0008,0011,0981.0,+14.8,082,0152,1759484509,49.621 45,0006,0008,0980.7,+14.8,082,0139,1759484809,49.607 42,0008,0011,0980.7,+14.9,082,0134,1759485109,49.618 49,0008,0011,0980.9,+15.0,082,0130,1759485409,49.602 47,0007,0010,0980.7,+15.1,082,0149,1759485709,49.512 47,0005,0007,0980.5,+15.1,082,0147,1759486009,49.582 45,0006,0008,0980.7,+15.1,082,0144,1759486309,49.569 42,0005,0007,0980.6,+15.1,082,0143,1759486609,49.574 45,0004,0006,0980.7,+15.2,082,0153,1759486909,49.49 99,0005,0007,0980.5,+15.3,082,0140,1759487209,49.699 47,0006,0008,0980.5,+15.4,082,0138,1759487509,49.713 52,0009,0012,0980.1,+15.5,082,0121,1759487809,49.706 47,0009,0012,0980.4,+15.5,082,0136,1759488109,49.682 52,0007,0010,0980.3,+15.5,082,0116,1759488409,49.614 47,0010,0013,0980.3,+15.7,082,0124,1759488709,49.631 40,0010,0013,0980.4,+15.7,082,0123,1759489009,49.7 52,0010,0013,0980.1,+15.8,082,0147,1759489309,49.68 47,0009,0012,0980.3,+15.8,082,0117,1759489609,49.617 52,0009,0012,0980.6,+15.6,082,0113,1759489909,49.673 45,0008,0011,0980.4,+15.7,082,0123,1759490209,49.66 45,0009,0012,0980.4,+15.7,082,0110,1759490509,49.644 45,0009,0012,0980.8,+15.6,082,0143,1759490809,49.791 47,0008,0011,0980.6,+15.6,082,0138,1759491409,49.766 47,0009,0012,0980.6,+15.6,082,0098,1759491709,49.786 45,0007,0010,0980.7,+16.0,082,0140,1759492009,49.687 45,0006,0008,0980.7,+15.9,081,0116,1759492309,49.69 47,0007,0010,0980.8,+15.8,081,0124,1759492609,49.762 45,0005,0007,0980.6,+15.9,082,0155,1759492909,49.747 45,0006,0008,0980.6,+15.8,081,0124,1759493209,49.772 47,0007,0010,0981.1,+15.8,081,0119,1759493509,49.662 45,0005,0007,0980.7,+15.8,081,0124,1759493809,49.761 49,0007,0010,0980.7,+15.8,081,0158,1759494109,49.731 45,0007,0010,0980.9,+16.1,081,0136,1759494409,49.883 49,0008,0011,0981.0,+16.0,081,0126,1759494709,49.783 45,0007,0010,0981.1,+15.8,081,0118,1759495009,49.785 45,0006,0008,0981.3,+15.9,081,0134,1759495309,49.847 45,0007,0010,0981.4,+15.9,081,0148,1759495609,49.864 47,0006,0008,0980.9,+15.7,081,0136,1759495909,49.842 42,0006,0008,0980.9,+15.6,081,0141,1759496209,49.756 45,0008,0011,0981.0,+15.7,081,0130,1759496509,49.827 47,0006,0008,0980.9,+15.7,081,0152,1759496809,49.806 47,0007,0010,0980.4,+15.8,081,0144,1759497109,49.805 47,0008,0011,0980.8,+15.7,080,0132,1759497409,49.705 52,0008,0011,0980.5,+15.9,082,0136,1759497709,49.704 45,0008,0011,0981.0,+16.4,082,0117,1759498009,49.905 45,0008,0011,0981.3,+16.5,081,0124,1759498309,49.924 45,0002,0003,0981.7,+14.4,077,0130,1759498609,49.843 45,0002,0003,0981.8,+13.7,079,0141,1759498909,49.855 45,0002,0003,0981.4,+13.5,080,0140,1759499209,49.824 49,0002,0003,0981.7,+13.2,079,0136,1759499509,49.823 47,0001,0002,0981.7,+12.5,079,0124,1759499809,49.916 47,0001,0002,0981.3,+12.0,078,0120,1759500109,49.81 47,0002,0003,0981.3,+12.0,079,0125,1759500409,49.819 45,0001,0002,0981.4,+11.7,079,0127,1759500709,49.806 47,0003,0005,0981.5,+11.4,079,0125,1759501009,49.81 47,0001,0002,0981.5,+11.4,079,0118,1759501309,49.785 49,0002,0003,0981.4,+11.5,079,0136,1759501609,49.934 49,0001,0002,0981.4,+11.3,079,0138,1759501910,50.034 42,0002,0003,0981.0,+11.2,079,0133,1759502210,50.025 42,0002,0003,0981.6,+11.2,079,0135,1759502510,50.014 99,0001,0002,0981.4,+11.0,078,0121,1759502809,49.91 42,0001,0002,0981.5,+11.0,079,0120,1759503109,49.981 35,0001,0002,0981.6,+11.1,080,0112,1759503409,49.977 40,0001,0002,0981.5,+11.0,080,0140,1759503709,49.964 40,0002,0003,0982.1,+11.0,079,0117,1759504009,49.873 35,0002,0003,0981.9,+10.9,078,0107,1759504309,49.905 40,0003,0005,0982.0,+10.9,079,0106,1759504610,50.062 37,0002,0003,0981.8,+10.7,078,0136,1759504909,49.944 37,0002,0003,0982.4,+10.7,078,0137,1759505210,50.089 35,0002,0003,0982.2,+10.6,078,0145,1759505510,50.026 35,0001,0002,0982.3,+10.6,077,0130,1759505810,50.038 40,0004,0006,0982.2,+10.6,078,0132,1759506110,50.087 33,0002,0003,0981.9,+10.4,076,0127,1759506410,50.007 40,0003,0005,0982.1,+10.4,076,0129,1759506709,49.988 33,0002,0003,0982.5,+10.3,077,0134,1759507009,49.987 99,0003,0005,0982.6,+10.4,076,0148,1759507310,50.072 45,0002,0003,0982.0,+10.2,077,0130,1759507609,49.975 99,0002,0003,0982.2,+10.2,075,0110,1759507909,49.96 47,0003,0005,0982.3,+10.2,077,0139,1759508209,49.98 47,0002,0003,0982.7,+10.1,077,0155,1759508509,49.965 49,0002,0003,0982.2,+10.0,075,0113,1759508810,50.107 45,0003,0005,0982.3,+10.0,078,0129,1759509110,50.132 45,0001,0002,0982.8,+09.9,078,0130,1759509410,50.207 45,0002,0003,0982.9,+09.8,078,0129,1759509710,50.081 45,0002,0003,0982.7,+09.8,077,0123,1759510010,50.089 45,0003,0005,0982.7,+09.8,077,0121,1759510310,50.109 47,0002,0003,0982.8,+09.8,077,0139,1759510610,50.081 45,0001,0002,0982.8,+09.8,077,0126,1759510910,50.173 45,0002,0003,0983.0,+09.8,076,0165,1759511210,50.085 47,0004,0006,0983.0,+09.8,075,0114,1759511510,50.068 49,0002,0003,0983.1,+09.7,076,0148,1759511810,50.078 45,0002,0003,0983.0,+09.5,077,0126,1759512110,50.054 49,0003,0005,0983.0,+09.5,077,0137,1759512410,50.194 49,0002,0003,0983.2,+09.5,077,0122,1759512710,50.206 49,0003,0005,0983.2,+09.3,078,0131,1759513310,50.175 47,0004,0006,0983.2,+09.3,076,0150,1759513610,50.18 45,0003,0005,0983.6,+09.3,077,0150,1759513910,50.201 37,0003,0005,0983.9,+09.3,077,0126,1759514210,50.164 47,0003,0005,0984.0,+09.3,076,0129,1759514510,50.174 47,0005,0007,0983.8,+09.2,077,0128,1759514810,50.143 45,0005,0007,0983.9,+09.2,076,0144,1759515110,50.152 52,0002,0003,0983.8,+09.1,076,0127,1759515410,50.159 47,0003,0005,0983.7,+09.0,077,0129,1759515710,50.189 47,0003,0005,0983.7,+08.9,077,0132,1759516310,50.288 47,0002,0003,0983.8,+08.9,076,0114,1759516610,50.275 45,0002,0003,0984.1,+08.8,077,0129,1759516910,50.273 47,0001,0002,0983.8,+08.5,077,0127,1759517210,50.253 45,0002,0003,0983.7,+08.5,077,0143,1759517510,50.263 47,0002,0003,0983.8,+08.4,077,0135,1759517810,50.241 52,0002,0003,0984.0,+08.2,078,0141,1759518110,50.234 45,0002,0003,0983.8,+08.1,077,0130,1759518410,50.241 45,0002,0003,0983.9,+08.0,077,0124,1759518710,50.227 49,0002,0003,0983.9,+08.0,078,0133,1759519010,50.261 47,0002,0003,0983.8,+07.9,078,0132,1759519310,50.321 49,0002,0003,0984.3,+07.8,078,0109,1759519610,50.36 45,0003,0005,0984.2,+07.8,079,0135,1759519910,50.368 45,0003,0005,0984.0,+07.6,078,0125,1759520210,50.377 47,0001,0002,0984.5,+07.7,079,0115,1759520510,50.428 49,0002,0003,0984.3,+07.7,077,0153,1759520810,50.349 45,0002,0003,0984.3,+07.7,079,0109,1759521110,50.37 45,0002,0003,0983.9,+07.5,079,0109,1759521410,50.357 47,0003,0005,0983.9,+07.2,078,0134,1759521710,50.355 49,0003,0005,0984.0,+07.2,079,0124,1759522010,50.334 45,0003,0005,0984.1,+07.3,079,0106,1759522310,50.345 45,0002,0003,0984.1,+07.2,079,0147,1759522610,50.321 45,0003,0005,0984.0,+07.2,079,0106,1759522910,50.314 47,0002,0003,0984.1,+07.2,079,0112,1759523210,50.477 45,0002,0003,0984.1,+07.2,079,0126,1759523510,50.565 45,0002,0003,0984.3,+07.1,079,0118,1759523810,50.467 45,0003,0005,0984.2,+07.0,079,0141,1759524110,50.474 45,0004,0006,0984.2,+06.9,079,0132,1759524410,50.482 47,0002,0003,0984.3,+07.0,079,0132,1759524710,50.462 49,0003,0005,0984.0,+06.8,079,0106,1759525010,50.526 47,0002,0003,0984.2,+07.0,079,0111,1759525310,50.436 49,0002,0003,0984.1,+06.9,078,0126,1759525610,50.51 45,0002,0003,0984.3,+06.8,078,0118,1759525910,50.44 49,0002,0003,0984.3,+06.7,078,0131,1759526210,50.437 45,0002,0003,0984.5,+06.7,079,0113,1759526510,50.498 47,0002,0003,0984.4,+06.9,079,0117,1759526810,50.638 49,0002,0003,0984.4,+06.9,078,0120,1759527110,50.57 45,0003,0005,0984.7,+07.1,078,0133,1759527410,50.631 47,0002,0003,0984.6,+07.2,078,0122,1759527710,50.544 52,0002,0003,0984.8,+07.2,078,0103,1759528010,50.553 45,0002,0003,0984.7,+07.1,077,0122,1759528310,50.637 45,0002,0003,0984.7,+07.2,078,0132,1759528610,50.553 47,0002,0003,0984.7,+07.2,077,0121,1759528910,50.547 45,0002,0003,0984.9,+07.2,077,0133,1759529210,50.597 47,0003,0005,0984.7,+07.2,077,0140,1759529510,50.534 45,0002,0003,0985.1,+07.2,076,0122,1759529810,50.592 52,0002,0003,0985.2,+07.3,077,0126,1759530110,50.511 45,0002,0003,0984.9,+07.3,077,0128,1759530410,50.648 52,0002,0003,0985.2,+07.4,076,0132,1759530710,50.725 45,0002,0003,0985.1,+07.4,076,0139,1759531010,50.648 47,0002,0003,0985.0,+07.4,077,0141,1759531310,50.715 47,0002,0003,0985.2,+07.4,077,0139,1759531610,50.713 49,0002,0003,0985.2,+07.4,076,0123,1759531910,50.627 49,0002,0003,0985.0,+07.4,076,0139,1759532210,50.828 45,0002,0003,0985.3,+07.4,076,0143,1759532510,50.873 52,0002,0003,0985.0,+07.4,076,0119,1759532810,50.615 49,0002,0003,0985.2,+07.4,075,0119,1759533110,50.613 47,0002,0003,0985.0,+07.5,076,0125,1759533410,50.604 45,0002,0003,0984.9,+07.6,075,0131,1759533710,50.614 45,0002,0003,0985.0,+07.6,076,0126,1759534010,50.813 47,0002,0003,0984.9,+07.6,075,0134,1759534310,50.821 45,0002,0003,0984.8,+07.6,075,0129,1759535210,50.795 45,0000,0001,0985.1,+07.6,076,0138,1759535510,50.927 45,0002,0003,0985.0,+07.5,076,0124,1759535810,50.785 47,0002,0003,0985.4,+07.5,075,0122,1759536110,50.733 49,0002,0003,0985.0,+07.6,076,0130,1759536410,50.706 47,0002,0003,0984.6,+07.5,076,0118,1759536710,50.96 47,0002,0003,0985.1,+07.5,076,0117,1759537010,50.698 47,0002,0003,0984.9,+07.5,076,0128,1759537310,50.766 45,0002,0003,0984.7,+07.6,077,0129,1759537610,50.83 45,0002,0003,0984.9,+07.6,075,0147,1759537910,50.842 45,0002,0003,0985.3,+07.7,076,0112,1759538210,50.84 49,0002,0003,0985.4,+07.8,076,0131,1759538510,50.898 47,0002,0003,0984.8,+07.9,077,0117,1759539110,50.836 47,0002,0003,0985.2,+08.0,077,0138,1759539410,50.888 47,0002,0003,0985.4,+08.1,075,0127,1759539710,50.883 45,0002,0003,0985.3,+08.1,074,0101,1759540010,50.883 47,0002,0003,0985.2,+08.1,075,0128,1759540610,50.809 47,0002,0003,0985.2,+08.1,075,0117,1759540910,50.815 49,0002,0003,0985.2,+08.1,075,0135,1759541210,51 45,0002,0003,0985.3,+08.0,075,0102,1759541510,50.944 49,0002,0003,0985.3,+08.0,075,0135,1759541810,50.943 52,0002,0003,0985.3,+07.8,076,0123,1759542111,51.001 49,0002,0003,0985.1,+07.8,075,0134,1759542410,50.996 47,0002,0003,0985.3,+07.9,075,0112,1759542710,50.983 45,0002,0003,0985.4,+08.0,075,0136,1759543010,50.915 47,0003,0005,0985.3,+07.9,075,0110,1759543310,50.932 45,0002,0003,0985.3,+07.9,075,0131,1759543610,50.927 45,0002,0003,0985.3,+07.8,074,0121,1759543910,50.967 45,0002,0003,0985.1,+07.6,075,0130,1759544210,50.957 49,0002,0003,0985.4,+07.7,076,0123,1759544510,50.888 45,0002,0003,0985.4,+07.6,075,0123,1759544811,51.108 45,0001,0002,0985.2,+07.5,074,0109,1759545111,51.118 42,0002,0003,0985.2,+07.4,075,0136,1759545411,51.033 45,0003,0005,0985.3,+07.4,075,0122,1759545711,51.117 47,0002,0003,0985.1,+07.2,075,0129,1759546011,51.051 45,0002,0003,0985.5,+07.2,076,0117,1759546311,51.098 49,0002,0003,0985.2,+07.1,076,0128,1759546611,51.084 45,0002,0003,0985.6,+07.1,076,0146,1759546911,51.069 47,0002,0003,0985.5,+07.1,076,0124,1759547211,51.011 49,0001,0002,0985.6,+07.1,076,0134,1759547510,50.995 42,0002,0003,0985.7,+07.1,076,0146,1759547811,51.051 45,0002,0003,0985.7,+07.3,075,0129,1759548110,50.988 45,0002,0003,0985.7,+07.3,075,0141,1759548411,51.189 47,0002,0003,0985.6,+07.2,075,0120,1759548711,51.134 45,0001,0002,0985.8,+07.2,075,0110,1759549011,51.126 45,0002,0003,0985.8,+07.2,075,0123,1759549311,51.137 49,0003,0005,0985.7,+07.4,075,0117,1759549611,51.112 49,0002,0003,0985.6,+07.5,074,0119,1759549911,51.138 45,0003,0005,0985.8,+07.6,073,0122,1759550211,51.11 45,0003,0005,0985.8,+07.7,075,0113,1759550511,51.101 99,0002,0003,0985.7,+07.6,075,0128,1759550811,51.106 45,0002,0003,0985.7,+07.7,075,0147,1759551111,51.092 42,0002,0003,0986.2,+07.8,076,0131,1759551411,51.067 45,0002,0003,0986.3,+07.8,076,0150,1759551711,51.081 49,0002,0003,0986.1,+07.8,075,0129,1759552011,51.196 47,0002,0003,0986.0,+07.9,074,0136,1759552311,51.229 45,0002,0003,0985.9,+08.1,073,0126,1759552611,51.242 49,0002,0003,0986.0,+08.1,073,0140,1759552911,51.213 45,0002,0003,0986.4,+08.3,072,0120,1759553211,51.205 45,0002,0003,0986.0,+08.5,074,0142,1759553511,51.285 45,0002,0003,0986.2,+08.5,072,0134,1759553811,51.199 45,0003,0005,0986.2,+08.7,074,0128,1759554111,51.188 47,0002,0003,0986.7,+08.5,073,0128,1759554411,51.21 47,0002,0003,0986.4,+08.6,075,0111,1759554711,51.184 52,0002,0003,0986.7,+08.5,073,0134,1759555011,51.257 45,0002,0003,0986.6,+08.5,073,0144,1759555311,51.165 99,0002,0003,0986.9,+08.6,073,0140,1759555611,51.378 45,0002,0003,0986.6,+08.6,075,0099,1759555911,51.331 42,0002,0003,0986.5,+08.4,073,0113,1759556211,51.304 42,0002,0003,0986.6,+08.4,074,0116,1759556511,51.317 42,0002,0003,0986.8,+08.4,073,0136,1759556811,51.306 49,0002,0003,0987.0,+08.4,074,0120,1759557111,51.311 54,0002,0003,0986.7,+08.5,074,0115,1759557411,51.353 35,0002,0003,0986.9,+08.4,075,0118,1759557711,51.289 45,0003,0005,0987.1,+08.6,076,0133,1759558011,51.268 45,0003,0005,0987.1,+08.7,078,0144,1759558311,51.354 47,0003,0005,0987.1,+08.6,078,0118,1759558611,51.36 52,0004,0006,0987.4,+08.7,078,0127,1759558911,51.33 52,0003,0005,0987.5,+08.8,077,0129,1759559211,51.393 49,0003,0005,0987.4,+08.8,078,0143,1759559511,51.412 52,0002,0003,0987.3,+08.7,078,0137,1759559811,51.483 49,0002,0003,0987.7,+08.6,076,0127,1759560111,51.383 47,0003,0005,0987.7,+08.3,076,0141,1759560411,51.565 49,0003,0005,0987.7,+08.5,077,0125,1759560711,51.393 52,0002,0003,0987.5,+08.4,077,0135,1759561011,51.368 49,0002,0003,0987.8,+08.4,078,0149,1759561311,51.37 49,0002,0003,0987.7,+08.5,078,0131,1759561611,51.374 47,0002,0003,0987.6,+08.5,078,0146,1759561911,51.357 42,0002,0003,0987.6,+08.6,078,0157,1759562211,51.351 42,0002,0003,0987.9,+08.7,077,0122,1759562511,51.343 47,0003,0005,0988.0,+09.0,078,0124,1759562811,51.488 49,0002,0003,0988.0,+09.0,078,0135,1759563111,51.482 47,0002,0003,0988.2,+09.1,079,0151,1759563411,51.467 45,0002,0003,0987.7,+08.9,077,0133,1759563711,51.481 47,0003,0005,0987.7,+09.2,078,0129,1759564011,51.478 49,0003,0005,0987.9,+09.0,077,0133,1759564311,51.479 47,0003,0005,0988.0,+09.4,079,0144,1759564611,51.468 45,0002,0003,0987.9,+09.4,077,0128,1759564911,51.456 47,0002,0003,0988.0,+09.5,077,0113,1759565211,51.464 49,0002,0003,0987.8,+09.5,077,0152,1759565511,51.44 45,0003,0005,0987.6,+10.0,077,0120,1759565811,51.462 45,0003,0005,0988.0,+09.6,075,0126,1759566111,51.504 47,0002,0003,0987.9,+09.7,076,0153,1759566411,51.654 47,0002,0003,0988.0,+10.1,075,0140,1759566711,51.679 49,0003,0005,0988.1,+10.5,076,0118,1759567011,51.588 54,0003,0005,0988.7,+10.4,075,0145,1759567311,51.556 45,0003,0005,0988.3,+10.2,075,0128,1759567611,51.643 47,0003,0005,0988.9,+10.4,074,0126,1759567911,51.574 45,0003,0005,0988.8,+10.6,074,0134,1759568211,51.542 49,0003,0005,0988.9,+10.5,073,0146,1759568511,51.537 47,0003,0005,0988.7,+10.2,073,0108,1759568811,51.527 45,0003,0005,0988.3,+10.6,074,0103,1759569111,51.522 47,0003,0005,0989.0,+10.9,073,0123,1759569411,51.531 45,0004,0006,0988.9,+10.9,071,0127,1759569711,51.512 49,0003,0005,0989.1,+10.6,071,0126,1759570011,51.697 45,0005,0007,0989.2,+11.0,073,0122,1759570311,51.671 47,0004,0006,0989.0,+10.9,071,0128,1759570611,51.65 49,0005,0007,0989.0,+10.9,072,0136,1759570911,51.744 47,0005,0007,0989.2,+10.6,071,0116,1759571211,51.647 45,0005,0007,0989.0,+10.9,071,0116,1759571511,51.639 45,0008,0011,0988.8,+10.9,073,0126,1759572111,51.622 47,0007,0010,0988.8,+11.5,071,0124,1759572411,51.62 45,0008,0011,0988.5,+11.2,071,0116,1759572711,51.608 45,0010,0013,0989.0,+11.6,072,0128,1759573011,51.692 45,0009,0012,0988.8,+11.1,073,0133,1759573311,51.597 45,0011,0015,0988.8,+11.1,074,0113,1759573611,51.739 42,0011,0015,0988.8,+11.5,073,0132,1759573911,51.748 47,0010,0013,0989.2,+11.6,073,0136,1759574211,51.747 45,0008,0011,0988.8,+11.3,071,0138,1759574511,51.722 45,0008,0011,0989.1,+11.2,072,0136,1759574811,51.757 47,0010,0013,0989.0,+11.7,071,0121,1759575111,51.716 47,0010,0013,0988.9,+11.7,071,0134,1759575411,51.811 42,0009,0012,0988.8,+11.9,071,0138,1759575711,51.91 45,0009,0012,0989.0,+12.0,070,0135,1759576011,51.721 42,0009,0012,0988.9,+12.0,070,0132,1759576311,51.72 45,0009,0012,0989.1,+12.0,072,0109,1759576611,51.768 45,0009,0012,0988.6,+12.0,070,0130,1759576911,51.73 42,0010,0013,0988.8,+12.0,070,0158,1759577211,51.901 49,0011,0015,0988.9,+12.2,071,0113,1759577511,51.913 47,0010,0013,0989.3,+12.3,070,0109,1759578111,51.827 45,0010,0013,0989.3,+12.0,070,0132,1759578411,51.809 45,0010,0013,0989.4,+12.0,070,0129,1759578711,51.826 49,0011,0015,0989.3,+12.1,070,0111,1759579011,51.783 23,0010,0013,0989.2,+12.2,069,0117,1759579311,51.824 49,0011,0015,0989.1,+12.2,071,0135,1759579611,51.786 42,0012,0016,0989.4,+12.4,071,0133,1759579911,51.868 49,0012,0016,0989.1,+12.7,070,0118,1759580211,51.856 47,0011,0015,0989.0,+12.7,069,0124,1759580511,51.843 49,0012,0016,0989.3,+12.6,068,0116,1759581111,51.902 47,0010,0013,0989.5,+12.5,067,0130,1759581411,51.979 45,0010,0013,0989.3,+12.7,066,0128,1759581712,52.178 45,0010,0013,0989.3,+12.8,066,0129,1759582011,51.965 47,0012,0016,0989.5,+12.5,070,0123,1759582311,51.867 45,0012,0016,0989.4,+12.5,070,0130,1759582611,51.947 42,0013,0017,0989.5,+12.4,070,0126,1759582911,51.861 45,0013,0017,0989.0,+12.6,072,0141,1759583211,51.946 49,0013,0017,0988.8,+12.6,070,0112,1759583511,51.933 47,0013,0017,0989.2,+12.8,070,0129,1759583811,51.831 47,0014,0018,0989.2,+13.0,069,0128,1759584111,51.931 45,0010,0013,0989.1,+13.2,068,0114,1759584412,52.04 45,0010,0013,0989.4,+12.8,067,0116,1759584712,52.063 45,0010,0013,0989.5,+12.9,067,0138,1759585012,52.055 45,0011,0015,0989.4,+12.9,066,0138,1759585311,51.959 99,0010,0013,0989.3,+12.9,068,0140,1759585612,52.055 45,0011,0015,0989.4,+13.1,067,0121,1759585912,52.033 42,0010,0013,0989.1,+12.7,066,0108,1759586212,52.024 45,0009,0012,0989.1,+12.7,065,0128,1759586512,52.013 45,0008,0011,0989.2,+13.0,064,0143,1759586811,51.972 47,0008,0011,0989.5,+12.9,065,0116,1759587112,52.004 45,0009,0012,0989.1,+12.9,063,0132,1759587412,52.005 47,0008,0011,0989.3,+12.8,062,0144,1759587711,51.998 49,0008,0011,0988.8,+12.9,063,0122,1759588012,52.042 49,0008,0011,0988.9,+12.7,066,0125,1759588312,52.049 45,0008,0011,0988.8,+12.9,066,0130,1759588612,52.122 52,0007,0010,0988.8,+12.7,064,0123,1759588912,52.033 45,0008,0011,0988.9,+12.6,065,0134,1759589212,52.129 47,0009,0012,0989.0,+12.5,070,0103,1759589512,52.028 45,0007,0010,0988.9,+12.4,066,0114,1759589812,52.026 42,0008,0011,0989.0,+12.3,066,0143,1759590112,52.005 42,0008,0011,0988.9,+11.8,070,0124,1759590412,52.012 45,0009,0012,0988.9,+11.5,069,0144,1759590712,52.011 45,0010,0013,0989.0,+11.4,071,0116,1759591012,52.19 42,0010,0013,0989.0,+11.2,073,0137,1759591311,51.982 45,0011,0015,0989.2,+10.8,074,0136,1759591612,52.123 42,0010,0013,0989.2,+10.8,075,0115,1759591912,52.142 42,0010,0013,0989.0,+10.4,076,0118,1759592212,52.11 45,0010,0013,0989.2,+10.3,076,0128,1759592512,52.116 45,0012,0016,0988.8,+10.1,076,0105,1759592812,52.12 42,0011,0015,0989.0,+09.6,076,0115,1759593112,52.12 42,0012,0016,0988.8,+09.5,077,0131,1759593412,52.11 45,0015,0021,0988.7,+09.4,077,0118,1759593712,52.118 42,0013,0017,0989.1,+09.6,078,0139,1759594012,52.092 42,0013,0017,0989.0,+09.3,078,0114,1759594312,52.081 54,0013,0017,0989.1,+09.2,079,0136,1759594612,52.078 49,0011,0015,0989.2,+09.2,078,0134,1759594912,52.08 45,0021,0028,0988.9,+09.1,078,0107,1759595212,52.296 42,0014,0018,0989.0,+09.2,078,0126,1759595512,52.216 45,0014,0018,0989.1,+09.4,079,0117,1759595812,52.229 47,0013,0017,0989.1,+09.5,078,0133,1759596112,52.224 42,0014,0018,0988.9,+09.5,078,0108,1759596412,52.213 42,0012,0016,0989.2,+09.6,079,0111,1759596712,52.21 40,0012,0016,0989.5,+09.7,079,0136,1759597012,52.199 40,0013,0017,0989.2,+09.6,078,0131,1759597312,52.192 40,0012,0016,0989.2,+09.9,078,0151,1759597612,52.193 42,0012,0016,0989.3,+10.0,078,0134,1759597912,52.187 42,0012,0016,0989.2,+10.0,079,0131,1759598212,52.183 42,0012,0016,0989.5,+10.1,077,0125,1759598512,52.164 40,0011,0015,0989.4,+10.0,078,0107,1759598812,52.314 40,0011,0015,0989.2,+10.0,078,0142,1759599112,52.314 40,0010,0013,0989.5,+09.9,078,0138,1759599412,52.306 40,0011,0015,0989.9,+09.8,078,0100,1759599712,52.302 42,0011,0015,0989.6,+09.8,078,0128,1759600012,52.301 42,0014,0018,0989.7,+09.8,077,0137,1759600312,52.309 40,0014,0018,0989.4,+09.8,077,0129,1759600612,52.292 40,0014,0018,0989.4,+10.0,076,0109,1759600912,52.304 40,0015,0021,0989.5,+09.9,077,0110,1759601212,52.274 42,0014,0018,0989.7,+09.8,077,0147,1759601512,52.284 35,0015,0021,0989.5,+09.8,077,0114,1759601812,52.257 42,0015,0021,0989.5,+10.0,078,0112,1759602112,52.251 40,0014,0018,0989.7,+09.9,077,0121,1759602412,52.4 40,0013,0017,0989.4,+10.0,078,0119,1759602712,52.408 40,0014,0018,0989.6,+10.3,075,0106,1759603012,52.413 37,0014,0018,0989.7,+10.2,077,0110,1759603312,52.379 40,0015,0021,0989.5,+10.3,077,0124,1759603612,52.379 37,0019,0026,0989.8,+10.2,077,0121,1759603912,52.381 37,0031,0043,0989.8,+10.2,077,0117,1759604212,52.393 40,0016,0022,0989.4,+10.3,076,0126,1759604512,52.383 33,0016,0022,0989.5,+10.4,077,0115,1759604812,52.354 40,0016,0022,0989.6,+10.4,077,0132,1759605112,52.345 42,0015,0021,0989.5,+10.3,077,0116,1759605412,52.337 40,0014,0018,0989.5,+10.2,077,0117,1759605712,52.339 42,0014,0018,0989.6,+09.9,077,0141,1759606012,52.48 40,0015,0021,0989.6,+09.8,077,0111,1759606312,52.487 42,0015,0021,0989.6,+09.7,078,0115,1759606612,52.482 37,0014,0018,0989.3,+09.7,078,0124,1759606912,52.514 40,0016,0022,0989.2,+09.6,078,0128,1759607212,52.546 37,0015,0021,0989.4,+09.6,078,0130,1759607512,52.466 42,0016,0022,0989.2,+09.6,078,0131,1759607812,52.463 47,0018,0024,0989.2,+09.6,078,0105,1759608112,52.455 42,0018,0024,0989.3,+09.5,078,0132,1759608412,52.55 42,0019,0026,0989.6,+09.3,078,0141,1759608712,52.527 42,0020,0027,0989.3,+09.5,078,0142,1759609012,52.439 45,0018,0024,0989.3,+09.5,078,0130,1759609312,52.427 45,0018,0024,0989.5,+09.4,079,0128,1759609612,52.596 45,0018,0024,0989.4,+09.6,079,0103,1759609912,52.582 47,0018,0024,0989.6,+09.6,079,0107,1759610212,52.568 45,0020,0027,0989.4,+09.4,079,0136,1759610512,52.655 42,0019,0026,0989.3,+09.7,079,0115,1759610812,52.637 45,0020,0027,0989.9,+09.8,079,0142,1759611112,52.567 42,0017,0023,0989.5,+09.7,078,0128,1759611412,52.621 45,0019,0026,0989.6,+09.7,079,0117,1759611712,52.623 47,0018,0024,0989.6,+09.8,079,0120,1759612012,52.545 47,0018,0024,0989.5,+09.8,079,0137,1759612312,52.603 42,0019,0026,0989.3,+09.9,079,0109,1759612612,52.597 47,0017,0023,0989.2,+10.0,079,0137,1759612912,52.597 47,0021,0028,0989.5,+09.8,079,0112,1759613212,52.661 52,0020,0027,0989.4,+09.7,079,0121,1759613512,52.66 49,0022,0029,0989.4,+09.7,079,0126,1759613812,52.754 45,0026,0036,0989.2,+09.7,079,0128,1759614112,52.747 42,0022,0029,0989.0,+09.8,079,0118,1759614412,52.71 45,0018,0024,0988.9,+09.7,078,0130,1759614712,52.73 45,0017,0023,0989.1,+09.5,078,0104,1759615012,52.655 47,0018,0024,0989.1,+09.2,078,0108,1759615312,52.618 45,0018,0024,0989.2,+09.2,079,0136,1759615612,52.62 47,0017,0023,0988.8,+09.2,079,0115,1759615912,52.681 47,0018,0024,0989.0,+09.3,079,0154,1759616212,52.632 45,0019,0026,0988.9,+09.1,079,0138,1759616512,52.611 47,0018,0024,0989.0,+08.8,079,0116,1759616812,52.834 49,0018,0024,0988.7,+08.6,078,0132,1759617112,52.752 47,0016,0022,0988.9,+08.3,079,0120,1759617412,52.754 45,0017,0023,0989.0,+08.1,079,0115,1759617712,52.745 54,0019,0026,0988.7,+08.1,079,0134,1759618012,52.823 47,0018,0024,0988.6,+08.2,080,0116,1759618312,52.833 45,0017,0023,0988.8,+08.0,080,0139,1759618612,52.812 47,0018,0024,0988.4,+07.9,080,0123,1759618912,52.731 47,0018,0024,0988.6,+07.8,080,0151,1759619212,52.726 54,0017,0023,0988.5,+07.7,080,0124,1759619512,52.716 42,0020,0027,0988.5,+07.8,080,0110,1759619812,52.787 45,0021,0028,0988.5,+08.3,080,0133,1759620112,52.765 45,0022,0029,0988.5,+08.2,080,0115,1759620412,52.849 49,0021,0028,0988.3,+08.4,080,0110,1759620712,52.842 47,0021,0028,0988.4,+08.3,080,0121,1759621012,52.917 45,0018,0024,0988.2,+08.3,080,0115,1759621312,52.902 49,0018,0024,0988.4,+08.1,080,0130,1759621612,52.907 47,0017,0023,0988.4,+08.0,080,0138,1759621912,52.824 42,0018,0024,0988.2,+08.0,081,0120,1759622212,52.875 45,0017,0023,0988.4,+07.9,080,0115,1759622512,52.898 47,0016,0022,0988.1,+07.7,079,0101,1759622812,52.795 45,0015,0021,0988.1,+07.5,079,0115,1759623112,52.813 45,0015,0021,0988.4,+07.4,079,0147,1759623412,52.805 45,0016,0022,0988.1,+07.4,079,0110,1759623712,52.802 45,0016,0022,0988.2,+07.3,079,0119,1759624013,53.03 45,0016,0022,0988.2,+07.2,079,0133,1759624312,52.943 47,0014,0018,0988.4,+07.2,079,0124,1759624612,52.928 45,0014,0018,0988.3,+07.1,079,0111,1759624912,52.952 42,0013,0017,0988.4,+07.1,079,0125,1759625212,52.911 45,0014,0018,0988.1,+06.9,079,0120,1759625513,53.036 47,0015,0021,0988.3,+06.7,079,0129,1759625812,52.952 52,0017,0023,0988.4,+06.7,079,0123,1759626112,52.942 45,0017,0023,0988.2,+06.9,078,0126,1759626412,52.894 45,0016,0022,0988.3,+06.6,079,0120,1759626712,52.907 42,0015,0021,0988.2,+06.3,079,0144,1759627012,52.928 45,0017,0023,0988.3,+06.2,079,0130,1759627312,52.899 47,0017,0023,0988.3,+06.0,079,0117,1759627613,53.111 47,0017,0023,0988.1,+06.0,079,0128,1759627913,53.115 49,0016,0022,0987.9,+05.8,079,0140,1759628213,53.102 49,0017,0023,0987.8,+05.8,078,0150,1759628513,53.049 49,0017,0023,0987.9,+05.7,078,0126,1759628813,53.097 45,0015,0021,0988.3,+06.0,078,0139,1759629113,53.015 45,0017,0023,0988.2,+06.0,077,0132,1759629413,53.131 45,0014,0018,0987.9,+05.9,077,0109,1759629713,53.092 47,0015,0021,0988.3,+06.0,076,0104,1759630013,53.029 42,0013,0017,0988.1,+05.8,077,0140,1759630312,52.994 42,0014,0018,0987.9,+05.5,078,0151,1759630613,53.083 47,0014,0018,0988.4,+05.3,078,0137,1759630913,53.075 49,0014,0018,0988.2,+05.2,078,0122,1759631213,53.144 45,0013,0017,0988.3,+05.1,078,0122,1759631513,53.185 45,0013,0017,0988.3,+05.1,078,0133,1759631813,53.208 45,0014,0018,0988.2,+05.1,077,0119,1759632113,53.204 47,0014,0018,0988.1,+05.2,077,0127,1759632413,53.2 45,0013,0017,0988.3,+05.2,077,0132,1759632713,53.125 47,0012,0016,0988.4,+04.9,078,0122,1759633013,53.193 45,0012,0016,0988.5,+04.8,078,0124,1759633313,53.198 47,0012,0016,0988.4,+04.7,078,0133,1759633613,53.193 42,0011,0015,0988.3,+04.6,078,0110,1759633913,53.095 42,0011,0015,0988.0,+04.5,078,0128,1759634213,53.133 49,0012,0016,0988.3,+04.7,078,0127,1759634513,53.125 47,0013,0017,0988.1,+04.7,078,0130,1759634813,53.318 52,0013,0017,0988.0,+04.5,077,0116,1759635113,53.333 47,0017,0023,0988.1,+04.9,076,0101,1759635413,53.253 47,0014,0018,0988.3,+05.1,076,0129,1759635713,53.312 47,0014,0018,0988.3,+05.1,076,0112,1759636013,53.308 45,0014,0018,0988.1,+04.9,076,0132,1759636313,53.321 45,0014,0018,0988.3,+04.7,077,0112,1759636613,53.295 49,0016,0022,0988.6,+04.5,078,0110,1759636913,53.262 47,0014,0018,0988.3,+04.1,077,0119,1759637213,53.289 49,0016,0022,0988.2,+04.1,078,0116,1759637513,53.317 45,0016,0022,0988.4,+04.0,078,0120,1759637813,53.287 49,0015,0021,0988.0,+03.7,078,0129,1759638113,53.222 45,0014,0018,0988.3,+03.7,078,0114,1759638413,53.361 45,0014,0018,0988.1,+03.8,078,0125,1759638713,53.363 47,0015,0021,0988.2,+03.5,078,0129,1759639013,53.36 45,0016,0022,0988.5,+03.7,078,0133,1759639313,53.332 45,0016,0022,0988.5,+03.7,078,0113,1759639613,53.34 47,0016,0022,0988.7,+04.1,078,0130,1759639913,53.325 47,0017,0023,0988.8,+04.1,078,0118,1759640213,53.35 42,0016,0022,0988.4,+04.4,079,0121,1759640513,53.349 47,0017,0023,0988.9,+04.9,079,0112,1759640813,53.334 45,0016,0022,0988.8,+04.8,078,0106,1759641113,53.33 42,0018,0024,0989.0,+05.0,078,0131,1759641413,53.338 99,0020,0027,0989.1,+05.3,079,0128,1759641713,53.318 49,0020,0027,0988.9,+05.6,078,0151,1759642013,53.528 42,0021,0028,0989.3,+06.0,078,0126,1759642313,53.483 49,0020,0027,0989.0,+06.4,076,0117,1759642613,53.45 52,0017,0023,0989.2,+07.1,074,0138,1759642913,53.463 47,0016,0022,0989.6,+07.7,073,0112,1759643213,53.436 47,0015,0021,0989.6,+07.7,072,0112,1759643513,53.422 47,0014,0018,0989.4,+08.0,073,0113,1759643813,53.422 49,0015,0021,0989.7,+08.3,073,0123,1759644113,53.423 47,0015,0021,0989.7,+08.5,072,0105,1759644413,53.402 47,0014,0018,0989.8,+08.8,073,0121,1759644713,53.409 45,0015,0021,0990.0,+08.8,072,0140,1759645013,53.428 42,0015,0021,0990.1,+09.3,072,0126,1759645313,53.391 47,0013,0017,0989.7,+09.1,070,0123,1759645613,53.544 45,0014,0018,0990.0,+09.2,071,0122,1759645913,53.569 45,0013,0017,0989.7,+09.3,071,0118,1759646213,53.563 45,0012,0016,0990.1,+09.5,071,0134,1759646513,53.535 49,0014,0018,0989.6,+09.8,071,0135,1759646813,53.53 45,0012,0016,0989.7,+10.0,069,0130,1759647113,53.517 45,0012,0016,0990.1,+10.7,067,0105,1759647413,53.522 47,0010,0013,0989.9,+11.0,066,0109,1759647713,53.495 45,0008,0011,0990.1,+11.1,061,0122,1759648013,53.502 45,0007,0010,0990.0,+11.5,060,0127,1759648613,53.493 45,0007,0010,0989.9,+11.8,059,0125,1759648913,53.488 47,0007,0010,0990.1,+12.3,058,0144,1759649213,53.622 45,0006,0008,0989.8,+12.6,058,0133,1759649513,53.633 45,0006,0008,0990.0,+12.7,054,0132,1759649813,53.646 47,0006,0008,0990.2,+12.7,055,0131,1759650113,53.626 45,0007,0010,0990.2,+12.9,053,0113,1759650413,53.617 42,0007,0010,0990.1,+13.1,055,0131,1759650713,53.595 47,0006,0008,0990.1,+13.1,054,0112,1759651013,53.595 99,0006,0008,0990.2,+13.0,054,0131,1759651313,53.587 42,0007,0010,0990.3,+13.2,055,0127,1759651613,53.581 99,0006,0008,0990.1,+13.1,052,0129,1759651913,53.567 42,0006,0008,0990.4,+13.2,052,0111,1759652213,53.562 45,0006,0008,0990.1,+13.0,054,0125,1759652513,53.628 45,0006,0008,0990.4,+13.2,054,0132,1759652813,53.698 45,0006,0008,0990.1,+13.4,054,0139,1759653113,53.767 42,0006,0008,0990.4,+13.8,054,0122,1759653413,53.719 42,0006,0008,0990.3,+14.0,054,0146,1759653713,53.703 42,0006,0008,0990.2,+14.5,054,0138,1759654013,53.689 42,0007,0010,0990.3,+15.0,052,0114,1759654313,53.771 45,0007,0010,0989.9,+15.5,052,0126,1759654613,53.667 42,0007,0010,0989.9,+15.3,048,0126,1759654913,53.698 40,0006,0008,0989.8,+15.5,051,0109,1759655213,53.692 40,0006,0008,0990.2,+15.3,048,0132,1759655513,53.647 40,0007,0010,0989.8,+15.4,051,0128,1759655813,53.638 40,0006,0008,0990.0,+15.6,047,0139,1759656113,53.651 42,0006,0008,0989.7,+15.6,049,0124,1759656413,53.774 40,0006,0008,0989.6,+15.9,050,0121,1759656713,53.775 45,0006,0008,0989.6,+15.9,048,0136,1759657013,53.774 42,0005,0007,0990.0,+15.9,047,0155,1759657313,53.768 40,0005,0007,0989.7,+15.6,046,0126,1759657613,53.764 40,0005,0007,0989.5,+15.7,045,0118,1759657913,53.741 42,0006,0008,0989.6,+16.1,047,0131,1759658213,53.776 42,0005,0007,0989.6,+16.1,046,0109,1759658513,53.745 42,0006,0008,0989.6,+16.4,049,0133,1759658813,53.718 42,0004,0006,0989.6,+16.6,046,0139,1759659113,53.724 40,0006,0008,0989.5,+16.8,046,0122,1759659413,53.724 45,0006,0008,0989.7,+16.7,047,0138,1759659713,53.721 42,0005,0007,0989.3,+16.6,045,0146,1759660313,53.866 45,0005,0007,0989.2,+16.5,044,0113,1759660613,53.869 45,0005,0007,0989.1,+16.7,046,0111,1759660913,53.921 42,0004,0006,0989.0,+16.7,043,0123,1759661213,53.929 42,0005,0007,0989.0,+17.0,046,0136,1759661513,53.821 42,0005,0007,0989.1,+16.9,045,0133,1759661813,53.816 40,0006,0008,0989.1,+17.0,043,0116,1759662113,53.892 47,0006,0008,0988.7,+17.4,043,0119,1759662413,53.82 45,0006,0008,0988.8,+17.1,042,0120,1759662713,53.822 45,0006,0008,0988.8,+17.4,041,0141,1759663013,53.783 42,0007,0010,0989.0,+17.6,043,0123,1759663313,53.778 42,0006,0008,0988.5,+17.4,042,0113,1759663613,53.922 47,0006,0008,0988.8,+17.5,041,0118,1759663913,53.927 47,0006,0008,0988.9,+17.8,043,0121,1759664213,53.93 45,0006,0008,0988.7,+18.0,042,0144,1759664513,53.913 42,0006,0008,0988.7,+17.8,043,0123,1759664813,53.905 45,0006,0008,0988.5,+17.9,042,0127,1759665114,54.08 42,0004,0006,0988.8,+17.8,040,0123,1759665413,53.9 47,0004,0006,0988.9,+18.2,041,0144,1759665713,53.88 99,0005,0007,0988.7,+18.1,039,0121,1759666013,53.868 42,0004,0006,0988.8,+18.3,037,0137,1759666613,53.864 99,0004,0006,0988.7,+18.5,038,0131,1759666913,53.864 42,0004,0006,0988.7,+18.5,037,0100,1759667213,53.972 47,0004,0006,0988.6,+18.4,038,0138,1759667514,54.075 42,0004,0006,0988.6,+18.2,038,0132,1759667813,53.992 99,0003,0005,0988.6,+18.3,036,0120,1759668114,54.142 42,0003,0005,0988.4,+18.3,034,0126,1759668413,53.976 42,0003,0005,0988.3,+18.3,035,0109,1759668713,53.973 42,0004,0006,0988.3,+18.3,036,0118,1759669013,53.945 42,0004,0006,0988.3,+18.5,034,0120,1759669313,53.944 42,0002,0003,0988.2,+18.6,034,0122,1759669613,53.964 42,0003,0005,0988.3,+18.6,033,0129,1759669913,53.944 45,0003,0005,0988.1,+18.5,034,0120,1759670213,53.938 42,0003,0005,0988.3,+18.7,037,0116,1759670513,53.925 42,0005,0007,0988.1,+18.5,036,0137,1759670814,54.119 42,0003,0005,0988.0,+18.4,034,0123,1759671114,54.061 42,0003,0005,0988.1,+18.6,035,0121,1759671414,54.05 45,0003,0005,0988.0,+18.5,033,0127,1759671714,54.041 45,0003,0005,0988.1,+18.1,034,0116,1759672014,54.029 99,0003,0005,0988.0,+17.6,035,0122,1759672314,54.048 47,0004,0006,0988.1,+17.5,036,0122,1759672614,54.029 42,0003,0005,0988.0,+17.1,038,0118,1759672914,54.021 42,0005,0007,0988.0,+17.0,040,0104,1759673214,54.024 42,0003,0005,0988.0,+17.1,040,0129,1759673514,54.038 40,0003,0005,0988.2,+17.2,039,0127,1759673814,54.008 99,0003,0005,0988.1,+17.5,039,0137,1759674114,54.005 42,0005,0007,0987.9,+17.8,037,0116,1759674414,54.151 99,0004,0006,0988.1,+17.7,038,0126,1759674714,54.137 37,0003,0005,0987.9,+17.4,037,0102,1759675014,54.131 47,0004,0006,0987.9,+17.4,036,0119,1759675314,54.133 49,0004,0006,0988.0,+17.0,038,0128,1759675614,54.12 42,0003,0005,0988.2,+16.7,039,0155,1759675914,54.196 45,0003,0005,0988.0,+16.6,039,0132,1759676214,54.104 47,0004,0006,0988.0,+16.3,043,0121,1759676514,54.092 45,0004,0006,0987.8,+15.8,046,0115,1759676814,54.088 45,0004,0006,0988.0,+16.0,046,0129,1759677114,54.206 45,0006,0008,0987.9,+15.7,050,0149,1759677414,54.108 42,0005,0007,0988.0,+15.3,052,0130,1759677714,54.064 45,0004,0006,0988.2,+15.0,055,0128,1759678014,54.2 45,0004,0006,0988.3,+14.7,057,0130,1759678314,54.419 49,0005,0007,0988.2,+14.2,058,0135,1759678614,54.231 99,0005,0007,0988.2,+13.7,060,0103,1759678914,54.208 40,0004,0006,0988.2,+13.5,060,0132,1759679214,54.211 49,0004,0006,0987.9,+13.2,061,0121,1759679514,54.265 40,0005,0007,0988.2,+12.6,063,0124,1759679814,54.189 40,0005,0007,0987.9,+12.4,064,0106,1759680114,54.165 45,0005,0007,0987.9,+12.1,066,0136,1759680414,54.262 45,0005,0007,0988.3,+12.0,065,0107,1759680714,54.181 45,0005,0007,0987.8,+11.8,066,0114,1759681014,54.158 42,0005,0007,0987.9,+11.5,066,0115,1759681314,54.14 49,0005,0007,0987.9,+11.3,066,0135,1759681614,54.277 42,0005,0007,0988.2,+11.3,067,0118,1759681914,54.281 45,0006,0008,0988.4,+11.3,066,0142,1759682214,54.307 45,0005,0007,0988.3,+11.2,066,0110,1759682514,54.263 45,0005,0007,0988.0,+11.1,067,0141,1759682814,54.292 49,0005,0007,0988.1,+11.1,068,0134,1759683114,54.368 45,0006,0008,0988.2,+10.8,068,0128,1759683414,54.255 45,0005,0007,0988.2,+10.8,067,0107,1759683714,54.264 49,0005,0007,0987.8,+10.7,067,0120,1759684014,54.274 47,0006,0008,0987.8,+10.7,067,0134,1759684314,54.252 45,0005,0007,0988.0,+10.6,068,0119,1759684614,54.227 45,0006,0008,0988.0,+11.2,063,0114,1759684914,54.21 47,0005,0007,0987.9,+11.8,057,0117,1759685214,54.439 45,0004,0006,0987.9,+12.8,051,0123,1759685514,54.361 45,0004,0006,0987.9,+13.2,051,0129,1759685814,54.364 45,0004,0006,0988.0,+13.2,051,0115,1759686114,54.354 47,0003,0005,0987.7,+13.1,052,0137,1759686414,54.378 45,0005,0007,0987.8,+13.4,051,0126,1759686714,54.344 45,0004,0006,0988.1,+13.3,051,0127,1759687014,54.364 47,0004,0006,0987.8,+13.4,051,0105,1759687314,54.331 45,0004,0006,0988.1,+13.3,052,0111,1759687614,54.335 45,0003,0005,0987.8,+13.4,051,0122,1759687914,54.352 47,0003,0005,0988.0,+13.3,052,0108,1759688214,54.339 45,0003,0005,0987.9,+13.2,052,0109,1759688514,54.318 47,0004,0006,0988.0,+13.0,053,0118,1759688814,54.452 45,0004,0006,0988.0,+12.7,054,0120,1759689114,54.468 45,0004,0006,0988.0,+12.7,055,0106,1759689414,54.447 45,0004,0006,0988.3,+12.4,057,0135,1759689714,54.438 47,0008,0011,0988.3,+12.4,058,0124,1759690014,54.436 45,0004,0006,0988.0,+12.0,060,0140,1759690314,54.423 45,0004,0006,0988.1,+12.0,062,0121,1759690614,54.416 40,0004,0006,0988.1,+12.2,062,0138,1759690914,54.392 42,0005,0007,0988.2,+12.3,063,0107,1759691214,54.416 42,0004,0006,0988.1,+12.4,064,0128,1759691514,54.397 45,0004,0006,0988.2,+12.6,063,0134,1759691814,54.392 45,0004,0006,0988.1,+12.5,064,0132,1759692114,54.423 45,0004,0006,0987.9,+12.8,063,0123,1759692414,54.529 42,0004,0006,0988.0,+12.7,064,0132,1759692714,54.535 42,0005,0007,0988.1,+12.7,063,0129,1759693014,54.624 42,0003,0005,0987.9,+12.3,065,0113,1759693314,54.524 47,0004,0006,0987.8,+12.1,065,0110,1759693614,54.518 99,0004,0006,0988.0,+12.2,066,0102,1759693914,54.505 99,0004,0006,0987.9,+12.1,066,0126,1759694214,54.501 42,0003,0005,0988.1,+12.0,066,0126,1759694514,54.504 47,0004,0006,0988.0,+12.2,065,0138,1759694814,54.507 42,0004,0006,0987.9,+11.8,067,0124,1759695114,54.483 45,0003,0005,0987.7,+11.4,068,0128,1759695414,54.487 45,0006,0008,0987.9,+11.3,068,0121,1759695714,54.479 47,0004,0006,0987.8,+11.0,069,0101,1759696014,54.631 42,0009,0012,0987.7,+10.8,070,0117,1759696314,54.6 42,0007,0010,0987.8,+11.0,070,0120,1759696614,54.622 42,0005,0007,0987.8,+11.0,070,0113,1759696914,54.607 47,0004,0006,0988.0,+10.7,071,0132,1759697214,54.595 45,0005,0007,0987.7,+10.6,071,0120,1759697514,54.576 49,0006,0008,0987.9,+10.5,071,0138,1759697814,54.599 45,0006,0008,0987.7,+10.3,071,0120,1759698114,54.597 47,0006,0008,0988.0,+10.1,072,0138,1759698414,54.605 45,0006,0008,0988.0,+09.8,073,0127,1759698714,54.575 42,0006,0008,0987.8,+10.0,074,0129,1759699014,54.567 47,0006,0008,0987.8,+10.2,074,0107,1759699314,54.56 45,0005,0007,0987.8,+10.1,075,0145,1759699614,54.676 42,0005,0007,0987.5,+10.2,075,0111,1759699914,54.708 49,0005,0007,0987.6,+10.1,075,0120,1759700214,54.908 42,0006,0008,0988.0,+10.4,075,0127,1759700514,54.672 42,0006,0008,0987.7,+10.1,075,0132,1759700814,54.691 45,0006,0008,0987.7,+10.0,075,0092,1759701114,54.763 45,0005,0007,0987.7,+09.6,077,0139,1759701414,54.689 45,0005,0007,0987.5,+09.9,076,0145,1759701714,54.74 45,0006,0008,0987.4,+09.4,076,0112,1759702014,54.738 47,0006,0008,0987.7,+09.4,076,0133,1759702314,54.727 45,0006,0008,0987.8,+09.7,076,0118,1759702614,54.649 45,0008,0011,0987.7,+09.9,076,0117,1759702914,54.707 42,0007,0010,0987.3,+10.0,076,0129,1759703214,54.853 42,0006,0008,0987.4,+10.2,076,0116,1759703514,54.874 45,0005,0007,0987.5,+10.3,075,0109,1759703814,54.882 42,0008,0011,0987.3,+10.4,075,0118,1759704114,54.782 47,0005,0007,0987.4,+10.0,076,0127,1759704714,54.744 45,0005,0007,0987.3,+09.8,077,0132,1759705014,54.832 47,0005,0007,0987.4,+09.8,076,0116,1759705314,54.84 42,0006,0008,0987.3,+09.8,077,0147,1759705614,54.756 47,0005,0007,0987.3,+09.5,077,0141,1759706214,54.82 49,0005,0007,0987.2,+09.4,076,0105,1759706514,54.724 49,0006,0008,0987.4,+09.0,077,0117,1759707114,54.867 47,0006,0008,0987.1,+08.9,078,0123,1759707414,54.944 45,0007,0010,0987.2,+08.7,078,0123,1759707714,54.952 47,0007,0010,0987.5,+08.4,078,0126,1759708014,54.941 45,0008,0011,0987.2,+08.4,079,0137,1759708314,54.856 49,0008,0011,0987.2,+08.3,078,0119,1759708614,54.934 45,0010,0013,0986.8,+08.3,078,0130,1759708914,54.925 47,0022,0029,0986.7,+08.4,079,0129,1759709214,54.91 49,0018,0024,0986.6,+08.0,079,0104,1759709514,54.812 47,0016,0022,0986.6,+08.0,079,0127,1759709814,54.825 45,0018,0024,0986.6,+07.9,078,0134,1759710114,54.889 47,0010,0013,0986.7,+07.7,079,0145,1759710414,54.958 42,0018,0024,0986.9,+07.8,078,0133,1759710714,54.957 45,0014,0018,0986.4,+07.5,079,0117,1759711014,54.975 42,0010,0013,0986.4,+07.6,078,0126,1759711315,55.052 45,0007,0010,0986.6,+07.5,078,0108,1759711615,55.039 42,0008,0011,0986.3,+07.2,078,0136,1759711915,55.032 45,0007,0010,0986.6,+07.4,078,0128,1759712215,55.023 47,0007,0010,0986.7,+07.4,078,0134,1759712514,54.923 47,0008,0011,0986.4,+07.3,078,0134,1759712815,55.003 45,0007,0010,0986.5,+07.3,078,0118,1759713114,54.989 42,0007,0010,0986.2,+07.4,079,0118,1759713414,54.994 47,0008,0011,0986.4,+07.5,079,0134,1759713714,54.915 45,0008,0011,0986.4,+07.6,079,0136,1759714015,55.12 47,0008,0011,0986.5,+07.7,079,0129,1759714315,55.149 45,0009,0012,0986.3,+07.9,079,0124,1759714615,55.148 45,0010,0013,0986.5,+08.4,080,0113,1759714915,55.047 49,0009,0012,0986.3,+08.1,079,0129,1759715215,55.04 47,0009,0012,0986.2,+08.6,080,0132,1759715515,55.048 42,0008,0011,0986.5,+08.4,079,0109,1759715815,55.118 49,0009,0012,0986.1,+09.1,080,0139,1759716115,55.101 47,0011,0015,0986.2,+09.7,081,0120,1759716415,55.022 45,0013,0017,0986.2,+10.2,081,0113,1759716715,55.094 42,0014,0018,0986.1,+10.2,081,0117,1759717015,55.079 42,0013,0017,0986.1,+10.5,081,0118,1759717315,55.015 42,0013,0017,0986.0,+10.6,081,0121,1759717615,55.233 42,0012,0016,0986.3,+10.7,081,0125,1759717915,55.187 45,0013,0017,0986.4,+10.4,080,0132,1759718215,55.205 52,0011,0015,0986.0,+10.6,081,0119,1759718515,55.136 47,0014,0018,0985.8,+10.5,081,0140,1759718815,55.232 49,0012,0016,0985.8,+10.4,081,0124,1759719115,55.115 42,0013,0017,0985.9,+10.5,081,0130,1759719415,55.378 47,0012,0016,0985.7,+10.4,081,0135,1759719715,55.119 45,0012,0016,0985.6,+10.0,080,0137,1759720015,55.195 47,0013,0017,0985.8,+10.0,080,0132,1759720315,55.175 42,0011,0015,0985.7,+09.7,080,0111,1759720615,55.089 37,0011,0015,0986.0,+09.6,080,0128,1759720915,55.171 42,0011,0015,0985.6,+09.5,080,0132,1759721215,55.306 52,0011,0015,0985.9,+09.1,080,0144,1759721515,55.339 42,0012,0016,0985.7,+08.8,080,0118,1759721815,55.253 49,0013,0017,0985.4,+08.6,080,0128,1759722115,55.216 47,0013,0017,0985.8,+08.4,080,0117,1759722415,55.296 45,0012,0016,0985.3,+08.2,080,0126,1759722715,55.314 45,0012,0016,0985.4,+08.2,080,0128,1759723015,55.3 47,0012,0016,0985.5,+08.0,080,0131,1759723315,55.213 49,0012,0016,0985.6,+08.0,080,0130,1759723615,55.261 47,0013,0017,0985.9,+08.0,080,0126,1759723915,55.265 47,0011,0015,0985.8,+08.0,080,0134,1759724215,55.273 47,0012,0016,0985.5,+07.7,080,0136,1759724515,55.269 47,0011,0015,0985.5,+08.2,080,0113,1759724815,55.325 47,0013,0017,0985.5,+08.6,081,0125,1759725115,55.42 45,0016,0022,0985.7,+09.2,081,0122,1759725415,55.421 52,0015,0021,0985.8,+09.6,081,0117,1759725715,55.396 52,0014,0018,0985.9,+09.5,081,0121,1759726015,55.321 45,0012,0016,0985.6,+09.5,081,0114,1759726315,55.385 52,0015,0021,0985.4,+10.0,081,0120,1759726615,55.374 45,0014,0018,0985.8,+10.4,081,0115,1759726915,55.358 47,0015,0021,0985.9,+10.8,081,0111,1759727515,55.275 45,0015,0021,0986.0,+11.2,081,0141,1759727815,55.352 47,0013,0017,0986.0,+11.5,080,0141,1759728115,55.341 49,0012,0016,0986.1,+11.6,080,0139,1759728415,55.493 47,0013,0017,0986.1,+11.6,080,0122,1759728715,55.417 45,0012,0016,0986.3,+11.7,079,0136,1759729015,55.497 45,0013,0017,0985.9,+11.9,079,0151,1759729315,55.478 47,0012,0016,0986.1,+12.1,078,0097,1759729615,55.479 52,0012,0016,0986.3,+12.4,078,0118,1759729915,55.472 49,0011,0015,0985.9,+12.6,077,0116,1759730215,55.374 47,0011,0015,0985.9,+12.7,077,0131,1759730515,55.461 45,0010,0013,0986.1,+12.9,076,0117,1759730815,55.472 45,0009,0012,0985.9,+13.1,076,0125,1759731115,55.441 45,0010,0013,0986.3,+13.2,075,0133,1759731415,55.342 47,0010,0013,0986.2,+13.3,074,0134,1759731715,55.461 47,0008,0011,0986.2,+13.5,074,0115,1759732015,55.583 49,0008,0011,0986.2,+13.5,073,0130,1759732315,55.58 47,0008,0011,0986.2,+13.8,073,0126,1759732615,55.511 45,0010,0013,0986.2,+13.8,072,0109,1759732915,55.577 45,0008,0011,0986.1,+13.8,074,0108,1759733215,55.577 47,0006,0008,0986.1,+13.7,073,0125,1759733515,55.579 42,0006,0008,0986.3,+13.6,072,0121,1759733815,55.479 47,0007,0010,0986.2,+13.7,072,0130,1759734115,55.56 42,0006,0008,0986.1,+13.7,071,0126,1759734415,55.547 45,0006,0008,0986.4,+13.6,072,0154,1759734715,55.558 45,0007,0010,0986.4,+13.7,072,0146,1759735015,55.433 45,0008,0011,0986.2,+13.8,073,0124,1759735315,55.532 47,0006,0008,0986.4,+13.9,073,0127,1759735615,55.666 42,0007,0010,0986.5,+14.0,072,0118,1759735915,55.674 40,0006,0008,0986.6,+13.9,071,0111,1759736215,55.653 47,0006,0008,0986.5,+14.2,071,0117,1759736515,55.556 45,0006,0008,0986.4,+14.3,071,0125,1759736815,55.628 45,0006,0008,0986.4,+14.3,071,0138,1759737115,55.659 45,0006,0008,0986.5,+14.2,071,0122,1759737415,55.608 45,0007,0010,0986.7,+14.4,070,0113,1759737715,55.542 49,0006,0008,0986.7,+14.3,070,0125,1759738015,55.618 45,0008,0011,0987.0,+14.5,069,0131,1759738315,55.591 47,0006,0008,0986.9,+14.5,071,0131,1759738615,55.521 45,0006,0008,0986.9,+14.6,071,0130,1759739215,55.707 45,0007,0010,0987.0,+14.5,072,0131,1759739515,55.728 47,0006,0008,0987.0,+14.2,072,0132,1759739815,55.699 49,0008,0011,0987.1,+14.6,072,0157,1759740115,55.704 49,0007,0010,0987.0,+14.3,071,0118,1759740415,55.702 45,0008,0011,0987.1,+13.9,071,0120,1759740715,55.678 42,0008,0011,0986.8,+14.1,070,0138,1759741015,55.694 45,0007,0010,0986.8,+14.0,071,0122,1759741315,55.697 45,0007,0010,0986.7,+14.1,070,0133,1759741615,55.594 45,0008,0011,0987.0,+14.1,070,0133,1759741915,55.693 45,0007,0010,0987.1,+14.2,069,0120,1759742215,55.67 49,0007,0010,0986.7,+14.3,070,0127,1759742515,55.666 49,0007,0010,0986.9,+14.5,070,0127,1759742815,55.708 45,0008,0011,0987.0,+14.9,069,0121,1759743115,55.801 42,0007,0010,0986.9,+14.9,069,0139,1759743415,55.809 49,0008,0011,0986.6,+15.1,068,0120,1759743715,55.768 49,0007,0010,0986.5,+15.1,067,0150,1759744015,55.693 47,0007,0010,0986.6,+15.6,067,0117,1759744315,55.758 42,0008,0011,0986.7,+15.1,068,0130,1759744615,55.749 42,0007,0010,0986.5,+15.4,068,0114,1759744915,55.752 49,0006,0008,0986.5,+16.1,067,0142,1759745215,55.752 99,0007,0010,0986.6,+15.9,065,0135,1759745515,55.671 45,0007,0010,0986.6,+15.8,066,0131,1759745815,55.718 49,0007,0010,0986.4,+15.8,067,0127,1759746115,55.727 42,0006,0008,0986.6,+15.5,066,0141,1759746415,55.897 99,0007,0010,0986.5,+15.7,065,0138,1759747315,55.878 47,0006,0008,0986.3,+15.9,064,0124,1759747615,55.853 45,0005,0007,0986.7,+15.9,062,0124,1759747915,55.845 47,0006,0008,0986.6,+15.8,064,0128,1759748215,55.756 45,0004,0006,0986.5,+15.3,062,0123,1759748515,55.826 49,0005,0007,0986.5,+14.9,068,0125,1759748815,55.821 45,0007,0010,0986.7,+14.7,070,0134,1759749115,55.833 45,0007,0010,0986.3,+14.8,072,0124,1759749415,55.741 47,0006,0008,0986.2,+14.9,069,0127,1759749715,55.726 47,0005,0007,0986.7,+14.7,071,0132,1759750015,55.937 47,0007,0010,0986.5,+14.3,073,0166,1759750315,55.958 49,0006,0008,0986.5,+14.2,073,0128,1759750615,55.949 42,0006,0008,0986.4,+14.3,074,0143,1759750915,55.855 42,0007,0010,0986.5,+14.2,076,0117,1759751215,55.93 49,0007,0010,0986.4,+14.1,076,0120,1759751515,55.919 45,0007,0010,0986.7,+13.8,077,0119,1759751815,55.934 45,0006,0008,0986.6,+13.6,075,0125,1759752115,55.841 49,0007,0010,0986.5,+13.8,076,0144,1759752415,55.926 42,0006,0008,0986.7,+13.6,076,0124,1759752715,55.893 45,0006,0008,0986.6,+13.6,075,0111,1759753015,55.887 52,0007,0010,0986.5,+13.6,076,0127,1759753315,55.879 47,0007,0010,0986.6,+13.8,077,0129,1759753615,55.94 45,0007,0010,0986.5,+13.8,075,0140,1759753916,56.039 47,0007,0010,0986.6,+13.6,076,0121,1759754216,56.017 45,0007,0010,0986.8,+13.7,077,0137,1759754516,56.014 47,0006,0008,0986.4,+13.6,073,0128,1759755116,56.027 49,0007,0010,0986.4,+13.6,077,0125,1759755416,56 47,0007,0010,0986.5,+13.8,076,0115,1759755715,55.978 45,0006,0008,0986.5,+13.5,075,0112,1759756015,55.985 52,0007,0010,0986.5,+13.6,076,0124,1759756315,55.907 47,0007,0010,0986.5,+13.5,077,0149,1759756615,55.965 47,0009,0012,0986.3,+13.4,079,0139,1759756915,55.961 47,0007,0010,0986.3,+13.2,078,0143,1759757216,56.109 45,0010,0013,0986.2,+13.3,078,0124,1759757516,56.216 47,0007,0010,0986.2,+13.3,079,0111,1759757816,56.109 45,0009,0012,0986.4,+13.3,079,0150,1759758116,56.114 42,0008,0011,0986.1,+13.1,080,0150,1759758416,56.095 47,0009,0012,0986.5,+13.2,079,0141,1759758716,56.091 47,0010,0013,0986.1,+13.3,079,0132,1759759015,55.983 47,0008,0011,0986.3,+13.2,079,0146,1759759316,56.074 45,0008,0011,0986.0,+13.3,079,0136,1759759616,56.04 42,0009,0012,0986.0,+13.0,080,0140,1759759916,56.054 47,0009,0012,0986.0,+13.2,080,0115,1759760215,55.948 47,0009,0012,0986.0,+13.3,080,0150,1759760515,55.956 42,0008,0011,0985.9,+13.3,079,0140,1759760816,56.189 45,0009,0012,0986.0,+13.3,079,0122,1759761116,56.168 47,0009,0012,0986.2,+13.1,080,0131,1759761416,56.175 45,0009,0012,0986.0,+13.1,080,0129,1759761716,56.084 45,0008,0011,0985.9,+12.9,080,0129,1759762016,56.171 99,0009,0012,0985.7,+12.9,080,0139,1759762316,56.079 52,0007,0010,0986.2,+12.7,080,0119,1759762616,56.145 45,0008,0011,0985.9,+12.7,080,0120,1759762916,56.068 47,0008,0011,0986.1,+12.8,081,0137,1759763216,56.147 47,0009,0012,0986.0,+12.7,081,0141,1759763516,56.132 49,0009,0012,0986.2,+12.7,081,0143,1759763816,56.12 47,0010,0013,0986.3,+12.8,081,0139,1759764116,56.043 47,0010,0013,0986.3,+12.8,081,0135,1759764416,56.172 49,0010,0013,0986.2,+12.8,081,0134,1759764716,56.258 45,0010,0013,0986.2,+12.8,081,0110,1759765016,56.254 45,0012,0016,0986.9,+12.8,081,0125,1759765316,56.235 47,0011,0015,0987.0,+12.8,081,0148,1759765616,56.167 47,0010,0013,0986.5,+12.8,081,0136,1759765916,56.251 47,0010,0013,0986.6,+12.6,081,0138,1759766216,56.232 45,0010,0013,0986.6,+12.5,081,0138,1759766516,56.227 47,0010,0013,0986.5,+12.2,081,0130,1759766816,56.228 49,0012,0016,0986.8,+12.0,081,0152,1759767116,56.155 47,0012,0016,0986.6,+11.9,081,0151,1759767416,56.123 45,0011,0015,0986.8,+11.7,081,0144,1759767716,56.188 47,0010,0013,0986.7,+11.6,082,0139,1759768016,56.347 47,0010,0013,0986.6,+11.4,081,0152,1759768316,56.336 49,0010,0013,0986.5,+11.4,081,0129,1759768616,56.244 45,0009,0012,0986.9,+11.3,081,0149,1759768916,56.329 42,0010,0013,0987.0,+11.4,081,0144,1759769216,56.342 47,0010,0013,0987.0,+11.4,082,0126,1759769516,56.305 47,0010,0013,0987.0,+11.4,081,0153,1759769816,56.225 47,0011,0015,0986.9,+11.3,081,0152,1759770116,56.302 47,0011,0015,0987.1,+11.4,081,0159,1759770416,56.296 47,0012,0016,0986.7,+11.3,081,0145,1759770716,56.28 42,0011,0015,0986.6,+11.2,081,0135,1759771016,56.27 47,0011,0015,0986.5,+11.2,081,0146,1759771316,56.206 47,0011,0015,0986.9,+11.3,082,0159,1759771616,56.429 45,0011,0015,0986.7,+11.2,081,0137,1759771916,56.332 45,0011,0015,0986.6,+11.1,081,0142,1759772216,56.448 52,0011,0015,0986.5,+11.1,081,0144,1759772516,56.413 47,0011,0015,0986.3,+11.1,082,0148,1759772816,56.322 47,0015,0021,0986.4,+11.0,081,0149,1759773116,56.402 49,0013,0017,0986.4,+11.0,081,0152,1759773416,56.389 47,0012,0016,0986.2,+11.1,081,0138,1759773716,56.377 52,0012,0016,0986.3,+11.0,081,0135,1759774016,56.409 45,0012,0016,0986.5,+11.1,082,0142,1759774316,56.285 49,0012,0016,0986.4,+11.0,081,0152,1759774616,56.288 54,0011,0015,0986.5,+11.0,081,0150,1759774916,56.384 45,0012,0016,0986.5,+11.0,081,0139,1759775216,56.495 45,0010,0013,0986.8,+11.0,081,0149,1759775516,56.503 47,0011,0015,0986.8,+11.0,081,0151,1759775816,56.44 49,0010,0013,0986.8,+11.0,081,0144,1759776116,56.5 47,0010,0013,0986.8,+11.0,081,0153,1759776416,56.505 45,0010,0013,0986.5,+11.0,081,0153,1759776716,56.501 49,0010,0013,0986.5,+11.0,081,0148,1759777016,56.484 49,0009,0012,0986.4,+11.0,081,0154,1759777316,56.396 47,0009,0012,0986.6,+11.0,081,0143,1759777616,56.463 47,0010,0013,0986.4,+11.0,081,0164,1759777916,56.45 49,0009,0012,0986.4,+11.0,081,0152,1759778216,56.457 47,0008,0011,0986.4,+11.0,082,0158,1759778516,56.466 99,0009,0012,0986.3,+11.0,082,0149,1759778816,56.516 47,0009,0012,0986.3,+11.0,082,0159,1759779116,56.602 42,0010,0013,0986.3,+11.0,082,0149,1759779416,56.525 49,0010,0013,0986.5,+11.1,082,0145,1759779716,56.501 45,0011,0015,0986.5,+11.0,082,0156,1759780016,56.513 49,0009,0012,0987.0,+11.1,081,0139,1759780616,56.566 47,0010,0013,0987.0,+11.1,081,0142,1759780916,56.571 47,0010,0013,0986.8,+11.1,081,0160,1759781216,56.552 47,0011,0015,0986.9,+11.1,082,0163,1759781516,56.464 47,0009,0012,0987.0,+11.0,082,0154,1759781816,56.537 45,0011,0015,0986.6,+11.0,082,0170,1759782116,56.532 49,0009,0012,0986.4,+11.0,081,0157,1759782416,56.656 45,0009,0012,0986.5,+11.0,081,0159,1759782716,56.674 47,0009,0012,0986.3,+11.0,082,0138,1759783016,56.595 49,0009,0012,0986.7,+11.0,082,0168,1759783316,56.663 45,0010,0013,0986.6,+10.9,081,0158,1759783616,56.661 45,0009,0012,0986.6,+10.9,081,0145,1759783916,56.643 45,0009,0012,0986.2,+10.9,081,0163,1759784216,56.557 49,0009,0012,0986.6,+10.9,082,0143,1759784516,56.63 47,0009,0012,0986.6,+10.9,082,0148,1759784816,56.648 42,0009,0012,0986.7,+10.9,082,0135,1759785116,56.626 49,0010,0013,0986.7,+10.9,082,0142,1759785416,56.606 47,0010,0013,0986.6,+10.9,082,0139,1759785716,56.541 47,0010,0013,0986.7,+10.9,082,0141,1759786016,56.753 47,0010,0013,0986.7,+10.9,082,0126,1759786616,56.79 47,0004,0006,0986.4,+10.6,081,0123,1759786916,56.691 47,0003,0005,0986.5,+10.4,081,0160,1759787216,56.752 47,0002,0003,0986.8,+10.3,081,0128,1759787516,56.742 45,0002,0003,0986.5,+10.0,081,0157,1759787816,56.74 49,0002,0003,0986.6,+10.0,081,0139,1759788116,56.706 47,0002,0003,0986.7,+09.9,081,0154,1759788416,56.63 47,0002,0003,0986.7,+09.9,081,0181,1759788716,56.706 47,0003,0005,0986.7,+09.9,081,0169,1759789016,56.717 47,0004,0006,0986.8,+09.9,081,0172,1759789316,56.698 45,0002,0003,0986.7,+09.9,081,0160,1759789616,56.763 49,0002,0003,0986.5,+09.8,081,0134,1759789916,56.772 45,0003,0005,0986.3,+09.7,081,0137,1759790216,56.851 47,0003,0005,0986.5,+09.6,081,0156,1759790516,56.844 45,0002,0003,0986.4,+09.5,081,0143,1759790816,56.838 47,0002,0003,0986.6,+09.5,081,0165,1759791116,56.755 45,0002,0003,0986.5,+09.4,081,0144,1759791416,56.818 47,0002,0003,0986.0,+09.5,081,0152,1759791716,56.826 45,0002,0003,0986.1,+09.4,081,0151,1759792016,56.728 54,0003,0005,0986.3,+09.4,081,0169,1759792316,56.796 52,0004,0006,0986.1,+09.4,081,0144,1759792616,56.743 52,0002,0003,0986.1,+09.4,081,0158,1759792916,56.811 47,0003,0005,0985.9,+09.4,081,0149,1759793216,56.917 49,0003,0005,0985.7,+09.4,081,0133,1759793516,56.927 57,0003,0005,0985.7,+09.4,081,0144,1759793816,56.927 47,0002,0003,0985.9,+09.5,081,0151,1759794116,56.885 49,0003,0005,0985.6,+09.4,081,0151,1759794416,56.908 49,0002,0003,0985.8,+09.4,081,0143,1759794716,56.917 49,0003,0005,0985.6,+09.4,081,0149,1759795016,56.896 45,0002,0003,0985.9,+09.5,081,0164,1759795316,56.9 45,0002,0003,0985.9,+09.5,081,0145,1759795616,56.828 45,0002,0003,0985.7,+09.5,081,0151,1759795916,56.812 47,0003,0005,0985.8,+09.5,081,0151,1759796216,56.87 49,0002,0003,0985.7,+09.5,081,0131,1759796516,56.89 47,0003,0005,0985.5,+09.5,081,0138,1759796816,56.961 49,0002,0003,0985.5,+09.5,081,0133,1759797117,57.032 45,0002,0003,0985.4,+09.5,081,0142,1759797417,57.026 49,0003,0005,0985.2,+09.6,081,0174,1759797717,57.018 49,0002,0003,0985.3,+09.5,081,0144,1759798017,57.025 47,0002,0003,0985.3,+09.5,081,0127,1759798617,57.011 47,0002,0003,0985.1,+09.5,081,0141,1759798916,56.999 52,0004,0006,0985.0,+09.6,082,0155,1759799216,56.977 52,0005,0007,0984.7,+09.5,081,0147,1759799816,56.962 47,0004,0006,0984.5,+09.6,082,0149,1759800116,56.962 47,0003,0005,0984.7,+09.6,081,0158,1759800417,57.106 47,0001,0002,0984.6,+09.6,082,0131,1759800717,57.047 49,0002,0003,0984.8,+09.6,081,0135,1759801017,57.055 47,0004,0006,0984.7,+09.5,081,0148,1759801317,57.025 45,0003,0005,0984.6,+09.5,081,0111,1759801617,57.108 47,0003,0005,0984.7,+09.5,081,0139,1759801917,57.078 47,0002,0003,0984.5,+09.5,081,0137,1759802217,57.02 49,0003,0005,0984.3,+09.5,081,0146,1759802517,57.074 45,0003,0005,0984.5,+09.5,081,0140,1759802817,57.069 52,0002,0003,0984.4,+09.4,081,0155,1759803117,57.09 47,0002,0003,0984.2,+09.4,081,0126,1759803416,56.985 47,0003,0005,0984.2,+09.4,081,0131,1759803717,57.044 45,0003,0005,0984.2,+09.4,081,0115,1759804017,57.19 49,0002,0003,0984.0,+09.3,081,0143,1759804317,57.195 49,0002,0003,0984.1,+09.4,081,0141,1759804617,57.195 99,0003,0005,0984.1,+09.4,081,0138,1759804917,57.109 52,0003,0005,0984.4,+09.5,081,0128,1759805217,57.229 49,0003,0005,0984.2,+09.4,081,0133,1759805517,57.113 49,0002,0003,0984.2,+09.4,081,0153,1759805817,57.159 47,0005,0007,0983.9,+09.3,081,0157,1759806117,57.082 52,0003,0005,0984.2,+09.4,081,0140,1759806417,57.167 49,0003,0005,0984.0,+09.3,081,0153,1759806717,57.077 47,0005,0007,0984.1,+09.4,081,0136,1759807017,57.16 49,0003,0005,0984.1,+09.3,081,0155,1759807317,57.14 52,0003,0005,0984.0,+09.3,081,0186,1759807917,57.289 45,0003,0005,0984.0,+09.3,081,0154,1759808217,57.292 52,0003,0005,0984.2,+09.3,081,0151,1759808517,57.283 52,0003,0005,0983.9,+09.4,081,0159,1759809117,57.296 49,0002,0003,0983.9,+09.4,082,0169,1759809417,57.274 47,0003,0005,0984.0,+09.4,082,0141,1759809717,57.181 49,0003,0005,0983.6,+09.4,081,0181,1759810017,57.238 99,0003,0005,0984.1,+09.4,082,0150,1759810317,57.157 49,0004,0006,0983.9,+09.5,081,0163,1759810617,57.239 47,0004,0006,0983.9,+09.4,082,0162,1759810917,57.235 47,0004,0006,0983.7,+09.5,082,0151,1759811217,57.31 54,0003,0005,0983.7,+09.5,082,0151,1759811517,57.315 49,0003,0005,0983.7,+09.5,082,0170,1759812117,57.381 47,0003,0005,0983.8,+09.3,082,0180,1759812417,57.368 49,0003,0005,0984.1,+09.3,082,0166,1759812717,57.3 57,0002,0003,0984.0,+09.3,082,0162,1759813017,57.316 49,0003,0005,0984.0,+09.3,082,0188,1759813317,57.282 49,0002,0003,0984.0,+09.2,082,0136,1759813617,57.354 49,0003,0005,0984.1,+09.3,082,0159,1759813917,57.349 49,0002,0003,0983.7,+09.2,082,0153,1759814217,57.256 52,0003,0005,0983.8,+09.2,082,0154,1759814517,57.255 47,0002,0003,0984.0,+09.3,081,0169,1759814817,57.466 47,0002,0003,0984.1,+09.3,082,0136,1759815117,57.48 49,0003,0005,0983.5,+09.3,081,0190,1759815417,57.486 47,0002,0003,0983.5,+09.3,081,0149,1759815717,57.478 47,0002,0003,0983.8,+09.4,081,0157,1759816317,57.452 52,0002,0003,0983.7,+09.4,081,0155,1759816617,57.468 52,0003,0005,0983.7,+09.4,081,0157,1759816917,57.461 52,0003,0005,0983.9,+09.4,081,0148,1759817217,57.362 49,0002,0003,0983.8,+09.4,081,0165,1759817517,57.443 52,0003,0005,0983.3,+09.4,081,0121,1759817817,57.435 47,0002,0003,0983.7,+09.5,081,0126,1759818117,57.43 47,0002,0003,0983.6,+09.5,081,0149,1759818417,57.486 54,0002,0003,0983.6,+09.5,081,0128,1759818717,57.494 54,0003,0005,0983.5,+09.5,081,0162,1759819017,57.573 47,0002,0003,0983.8,+09.5,081,0158,1759819317,57.493 52,0003,0005,0983.9,+09.6,081,0159,1759819617,57.562 52,0002,0003,0983.7,+09.5,081,0147,1759820517,57.554 49,0002,0003,0983.5,+09.5,081,0176,1759820817,57.432 52,0002,0003,0983.5,+09.5,082,0162,1759821117,57.536 49,0002,0003,0983.5,+09.5,082,0158,1759821417,57.427 52,0002,0003,0983.7,+09.5,082,0152,1759821717,57.465 49,0002,0003,0983.6,+09.6,082,0175,1759822017,57.632 47,0002,0003,0983.4,+09.6,082,0157,1759822317,57.666 49,0003,0005,0983.2,+09.6,082,0166,1759822617,57.655 49,0002,0003,0983.1,+09.6,081,0173,1759822917,57.587 49,0002,0003,0983.2,+09.7,081,0188,1759823217,57.647 49,0002,0003,0983.2,+09.7,081,0189,1759823517,57.636 47,0002,0003,0983.2,+09.7,081,0152,1759823817,57.633 52,0002,0003,0983.1,+09.7,081,0182,1759824117,57.532 52,0002,0003,0983.7,+09.8,081,0167,1759824417,57.548 49,0002,0003,0983.4,+09.7,081,0165,1759824717,57.606 47,0002,0003,0983.1,+09.8,081,0162,1759825017,57.625 49,0003,0005,0983.2,+09.8,081,0157,1759825317,57.61 54,0002,0003,0983.0,+09.8,081,0139,1759825917,57.65 54,0001,0002,0983.1,+09.8,081,0133,1759826217,57.744 99,0003,0005,0983.4,+09.8,081,0166,1759826517,57.732 52,0002,0003,0983.3,+09.8,081,0161,1759826817,57.638 49,0003,0005,0983.4,+09.8,081,0162,1759827117,57.732 47,0002,0003,0983.1,+09.8,081,0138,1759827417,57.703 49,0004,0006,0983.5,+09.8,081,0172,1759827717,57.722 47,0001,0002,0983.2,+09.8,081,0138,1759828017,57.618 47,0005,0007,0983.3,+09.8,081,0166,1759828317,57.693 52,0002,0003,0983.1,+09.8,081,0150,1759828617,57.701 52,0002,0003,0983.0,+09.8,081,0148,1759828917,57.673 49,0002,0003,0982.8,+09.9,081,0157,1759829217,57.732 49,0002,0003,0982.9,+10.0,081,0154,1759829517,57.819 49,0002,0003,0983.1,+09.9,081,0133,1759829817,57.822 49,0002,0003,0982.9,+09.9,081,0143,1759830117,57.803 49,0002,0003,0983.0,+09.9,081,0143,1759830417,57.821 52,0002,0003,0982.9,+09.9,081,0134,1759830717,57.736 49,0001,0002,0982.9,+09.9,081,0123,1759831017,57.806 49,0002,0003,0983.1,+09.9,081,0147,1759831317,57.805 49,0001,0002,0982.7,+09.8,081,0135,1759831617,57.785 52,0002,0003,0982.8,+09.9,081,0141,1759831917,57.699 49,0001,0002,0982.8,+09.8,081,0141,1759832217,57.794 52,0002,0003,0982.8,+09.9,081,0147,1759832517,57.776 52,0002,0003,0982.8,+09.9,081,0145,1759832817,57.895 49,0002,0003,0982.9,+09.8,081,0166,1759833117,57.913 52,0001,0002,0982.7,+09.8,081,0180,1759833417,57.832 52,0000,0001,0982.9,+09.8,081,0160,1759833717,57.904 47,0001,0002,0982.9,+09.9,081,0163,1759834017,57.911 54,0001,0002,0982.9,+10.0,082,0159,1759834317,57.886 54,0002,0003,0982.5,+10.0,082,0173,1759834617,57.803 52,0002,0003,0982.4,+10.0,081,0177,1759834917,57.795 49,0003,0005,0982.3,+10.0,082,0161,1759835217,57.873 52,0003,0005,0982.6,+10.1,081,0166,1759835517,57.889 49,0002,0003,0982.6,+10.1,082,0174,1759835817,57.86 49,0002,0003,0982.5,+10.1,082,0150,1759836417,57.997 54,0002,0003,0982.4,+10.1,082,0168,1759836718,58.026 54,0002,0003,0982.0,+10.1,082,0158,1759837018,58.008 52,0004,0006,0982.0,+10.1,082,0159,1759837318,58.001 52,0002,0003,0981.8,+10.0,082,0141,1759837617,57.92 49,0001,0002,0981.8,+10.0,082,0164,1759837917,57.984 49,0002,0003,0981.5,+10.0,082,0154,1759838217,57.973 49,0002,0003,0981.7,+10.1,082,0126,1759838517,57.958 49,0002,0003,0982.0,+10.2,082,0149,1759838817,57.883 52,0002,0003,0982.0,+10.2,081,0146,1759839117,57.869 49,0002,0003,0981.8,+10.1,082,0115,1759839417,57.95 52,0002,0003,0981.9,+10.2,081,0159,1759839717,57.945 57,0001,0002,0981.9,+10.2,081,0142,1759840018,58.073 52,0002,0003,0981.9,+10.2,081,0142,1759840318,58.006 52,0002,0003,0981.5,+10.3,081,0122,1759840618,58.064 52,0002,0003,0981.9,+10.4,081,0160,1759840918,58.063 49,0002,0003,0981.8,+10.4,081,0155,1759841218,58.066 52,0000,0001,0981.6,+10.3,082,0156,1759841517,57.998 49,0002,0003,0981.7,+10.4,081,0143,1759841818,58.05 49,0002,0003,0981.9,+10.4,082,0134,1759842118,58.043 47,0001,0002,0981.6,+10.3,081,0138,1759842418,58.041 49,0002,0003,0981.5,+10.4,081,0147,1759842717,57.965 52,0002,0003,0981.7,+10.4,081,0126,1759843017,57.948 52,0002,0003,0981.9,+10.5,081,0124,1759843318,58.03 47,0002,0003,0981.9,+10.4,081,0140,1759843618,58.161 49,0001,0002,0981.7,+10.4,081,0148,1759843918,58.155 99,0001,0002,0981.7,+10.4,081,0153,1759844218,58.145 49,0002,0003,0981.4,+10.3,081,0123,1759844518,58.156 54,0001,0002,0981.6,+10.3,081,0130,1759844818,58.163 54,0001,0002,0981.4,+10.3,082,0147,1759845118,58.143 54,0002,0003,0981.3,+10.3,082,0136,1759845418,58.142 57,0001,0002,0981.4,+10.1,081,0152,1759845718,58.075 49,0002,0003,0981.6,+10.1,082,0134,1759846018,58.135 57,0002,0003,0981.3,+10.1,082,0143,1759846318,58.135 47,0002,0003,0981.6,+10.1,082,0145,1759846618,58.113 52,0002,0003,0981.4,+10.0,082,0145,1759846918,58.043 49,0001,0002,0981.6,+10.0,082,0121,1759847218,58.248 52,0001,0002,0981.3,+10.0,082,0142,1759847518,58.272 49,0002,0003,0981.6,+09.9,081,0145,1759847818,58.287 49,0002,0003,0981.5,+09.7,081,0142,1759848118,58.165 49,0001,0002,0981.6,+09.7,082,0132,1759848418,58.174 49,0002,0003,0981.3,+09.7,082,0146,1759848718,58.266 52,0002,0003,0981.6,+09.7,082,0154,1759849018,58.234 49,0001,0002,0981.6,+09.6,082,0167,1759849318,58.219 49,0001,0002,0981.7,+09.6,082,0153,1759849618,58.136 49,0001,0002,0981.7,+09.6,082,0177,1759849918,58.231 47,0001,0002,0982.0,+09.6,082,0153,1759850218,58.211 57,0001,0002,0982.1,+09.6,082,0138,1759850518,58.185 52,0001,0002,0982.0,+09.5,082,0162,1759850818,58.265 49,0001,0002,0981.8,+09.6,082,0152,1759851118,58.363 49,0002,0003,0982.0,+09.5,081,0151,1759851418,58.25 99,0001,0002,0981.8,+09.4,082,0178,1759851718,58.328 52,0001,0002,0981.7,+09.4,082,0184,1759852018,58.245 49,0001,0002,0981.6,+09.4,081,0159,1759852318,58.326 52,0001,0002,0981.7,+09.4,081,0169,1759852918,58.301 52,0001,0002,0981.8,+09.4,082,0212,1759853518,58.206 49,0001,0002,0981.7,+09.4,082,0194,1759853818,58.279 47,0001,0002,0981.6,+09.4,082,0167,1759854118,58.304 49,0001,0002,0981.4,+09.4,082,0176,1759854418,58.332 54,0001,0002,0981.3,+09.5,081,0172,1759855018,58.424 52,0002,0003,0981.4,+09.5,081,0155,1759855318,58.426 52,0002,0003,0981.2,+09.5,081,0158,1759855618,58.413 49,0002,0003,0981.3,+09.5,081,0162,1759855918,58.327 49,0001,0002,0981.4,+09.5,081,0181,1759856218,58.325 52,0001,0002,0981.5,+09.5,081,0160,1759856518,58.416 52,0001,0002,0981.4,+09.5,081,0168,1759856818,58.401 49,0001,0002,0981.3,+09.5,080,0145,1759857118,58.309 49,0001,0002,0981.2,+09.6,080,0166,1759858018,58.54 49,0002,0003,0981.3,+09.6,081,0135,1759858318,58.524 49,0001,0002,0981.1,+09.6,079,0132,1759858618,58.514 52,0001,0002,0980.7,+09.7,079,0147,1759858918,58.437 52,0003,0005,0980.8,+09.7,079,0145,1759859218,58.42 49,0001,0002,0980.8,+09.7,080,0131,1759859518,58.502 57,0001,0002,0980.8,+09.7,079,0120,1759859818,58.478 52,0001,0002,0981.2,+09.8,080,0143,1759860118,58.504 54,0001,0002,0980.8,+09.7,080,0157,1759860418,58.398 49,0001,0002,0981.0,+09.8,079,0148,1759860718,58.473 52,0001,0002,0980.5,+10.0,077,0138,1759861018,58.476 49,0001,0002,0980.8,+09.9,078,0137,1759861318,58.46 49,0001,0002,0980.7,+09.9,079,0111,1759861618,58.529 54,0001,0002,0981.3,+09.9,079,0123,1759862218,58.548 52,0001,0002,0980.6,+09.9,079,0132,1759862518,58.61 49,0001,0002,0980.7,+09.9,078,0136,1759862818,58.596 49,0001,0002,0981.0,+09.9,078,0117,1759863118,58.507 54,0001,0002,0980.7,+09.9,078,0131,1759863418,58.499 59,0001,0002,0981.0,+09.9,078,0137,1759863718,58.574 49,0001,0002,0980.8,+10.0,078,0135,1759864018,58.554 54,0001,0002,0980.7,+10.0,078,0113,1759864318,58.556 49,0001,0002,0980.9,+10.0,077,0139,1759864618,58.491 54,0001,0002,0980.9,+10.0,078,0094,1759864918,58.483 57,0001,0002,0980.9,+10.1,077,0125,1759865218,58.681 47,0001,0002,0980.8,+10.0,077,0150,1759865518,58.718 54,0001,0002,0980.9,+10.1,077,0129,1759865818,58.679 52,0001,0002,0980.6,+10.0,077,0130,1759866418,58.586 52,0002,0003,0980.7,+10.0,077,0122,1759866718,58.657 54,0001,0002,0981.1,+10.1,076,0129,1759867018,58.649 52,0001,0002,0981.1,+10.1,076,0114,1759867318,58.572 52,0001,0002,0980.9,+10.0,077,0117,1759867618,58.636 49,0001,0002,0980.8,+10.1,076,0140,1759867918,58.636 59,0001,0002,0981.0,+10.1,076,0119,1759868218,58.644 52,0001,0002,0980.9,+10.1,076,0109,1759868518,58.626 52,0001,0002,0981.0,+10.1,076,0140,1759868818,58.683 52,0002,0003,0980.7,+10.0,078,0121,1759869118,58.762 57,0001,0002,0980.6,+09.9,078,0119,1759869418,58.748 52,0001,0002,0980.5,+10.0,077,0118,1759869718,58.765 52,0001,0002,0980.4,+10.1,076,0123,1759870018,58.758 54,0001,0002,0980.8,+10.0,077,0116,1759870318,58.671 49,0001,0002,0980.5,+10.0,077,0131,1759870618,58.737 52,0002,0003,0980.4,+09.9,077,0125,1759870918,58.738 52,0001,0002,0980.7,+10.0,077,0115,1759871218,58.731 52,0001,0002,0980.7,+10.0,077,0102,1759871818,58.716 54,0001,0002,0980.8,+10.0,078,0133,1759872118,58.705 57,0001,0002,0980.8,+10.0,078,0128,1759872418,58.836 52,0002,0003,0980.9,+10.0,078,0130,1759872718,58.773 52,0004,0006,0980.7,+09.8,079,0121,1759873018,58.848 54,0004,0006,0980.6,+09.7,080,0114,1759873318,58.855 52,0004,0006,0980.9,+09.6,080,0115,1759873618,58.822 54,0004,0006,0980.6,+09.5,080,0134,1759873918,58.841 52,0003,0005,0980.8,+09.6,080,0123,1759874518,58.757 49,0004,0006,0980.9,+09.6,080,0140,1759874818,58.824 49,0002,0003,0980.6,+09.5,080,0142,1759875118,58.793 54,0003,0005,0980.6,+09.5,080,0125,1759875418,58.784 99,0004,0006,0980.5,+09.5,080,0127,1759875718,58.73 52,0003,0005,0980.4,+09.5,080,0138,1759876018,58.878 52,0002,0003,0980.3,+09.5,080,0124,1759876318,58.951 54,0004,0006,0980.3,+09.4,080,0127,1759876618,58.955 99,0003,0005,0980.3,+09.5,080,0112,1759876918,58.844 54,0003,0005,0980.4,+09.5,080,0135,1759877218,58.914 49,0003,0005,0980.4,+09.4,080,0113,1759877518,58.918 49,0003,0005,0980.0,+09.3,080,0128,1759877818,58.901 52,0002,0003,0980.1,+09.3,080,0096,1759878118,58.913 54,0002,0003,0980.0,+09.2,080,0116,1759878418,58.823 52,0002,0003,0980.5,+09.1,080,0122,1759878718,58.896 52,0002,0003,0980.5,+09.1,080,0146,1759879018,58.904 49,0002,0003,0980.4,+09.1,080,0138,1759879318,58.88 52,0002,0003,0980.2,+09.1,080,0116,1759879619,59.04 54,0002,0003,0980.3,+09.1,080,0129,1759879918,58.95 52,0002,0003,0979.6,+09.1,080,0118,1759880219,59.025 49,0002,0003,0979.5,+08.9,080,0123,1759880519,59.005 52,0002,0003,0979.6,+09.0,080,0127,1759880819,59.008 52,0002,0003,0979.6,+08.9,080,0120,1759881119,59.009 49,0002,0003,0979.5,+08.7,080,0133,1759881418,58.928 99,0002,0003,0979.6,+08.7,081,0129,1759881719,59.004 52,0002,0003,0979.6,+08.7,081,0138,1759882018,58.981 52,0002,0003,0980.0,+08.7,080,0120,1759882318,58.987 52,0003,0005,0979.9,+08.9,081,0119,1759882918,58.986 54,0003,0005,0980.4,+09.1,081,0119,1759883219,59.055 52,0002,0003,0980.4,+09.1,081,0123,1759883519,59.118 49,0002,0003,0980.1,+09.0,080,0111,1759883819,59.051 54,0002,0003,0980.3,+09.1,080,0127,1759884119,59.114 49,0002,0003,0980.0,+09.2,080,0126,1759884419,59.095 49,0001,0002,0980.3,+09.3,079,0125,1759884719,59.109 52,0002,0003,0980.0,+09.3,079,0132,1759885019,59.091 54,0002,0003,0980.2,+09.3,079,0113,1759885319,59.006 54,0002,0003,0979.9,+09.2,080,0117,1759885619,59.085 49,0002,0003,0979.9,+09.1,080,0134,1759885919,59.078 52,0002,0003,0980.0,+09.1,080,0127,1759886218,58.994 52,0003,0005,0980.1,+09.0,080,0140,1759886519,59.054 52,0002,0003,0980.0,+09.0,080,0144,1759886819,59.121 61,0002,0003,0980.1,+09.0,080,0118,1759887119,59.202 52,0002,0003,0979.7,+09.1,080,0141,1759887419,59.197 59,0002,0003,0979.9,+09.1,080,0139,1759887719,59.214 49,0002,0003,0979.7,+09.2,080,0124,1759888019,59.119 54,0002,0003,0979.7,+09.1,079,0101,1759888319,59.184 52,0002,0003,0979.9,+09.1,079,0137,1759888619,59.193 52,0002,0003,0979.5,+09.1,080,0153,1759888919,59.172 52,0002,0003,0979.8,+09.1,080,0141,1759889219,59.164 52,0003,0005,0979.9,+09.1,080,0117,1759889819,59.163 49,0002,0003,0979.9,+09.2,080,0130,1759890119,59.143 52,0002,0003,0980.0,+09.1,080,0117,1759890419,59.305 52,0002,0003,0980.2,+09.2,080,0114,1759891019,59.298 52,0002,0003,0980.0,+09.1,079,0139,1759891319,59.284 52,0002,0003,0980.0,+09.2,079,0123,1759891619,59.286 52,0002,0003,0980.3,+09.2,080,0101,1759891919,59.267 49,0002,0003,0980.3,+09.2,080,0116,1759892219,59.185 49,0002,0003,0980.4,+09.1,080,0129,1759892519,59.272 52,0002,0003,0980.4,+09.1,080,0103,1759892819,59.26 49,0002,0003,0980.1,+09.1,079,0125,1759893119,59.252 52,0002,0003,0980.3,+09.0,079,0120,1759893419,59.236 52,0002,0003,0980.4,+09.1,080,0126,1759894019,59.396 49,0003,0005,0980.4,+09.1,080,0123,1759894319,59.394 49,0002,0003,0980.2,+09.0,080,0135,1759894619,59.391 52,0002,0003,0980.3,+09.0,080,0112,1759894919,59.301 52,0002,0003,0980.2,+09.1,079,0093,1759895219,59.364 49,0002,0003,0979.9,+09.1,080,0115,1759895519,59.354 54,0002,0003,0980.1,+09.0,078,0128,1759895819,59.368 54,0002,0003,0979.8,+09.0,079,0128,1759896119,59.36 42,0002,0003,0979.9,+08.8,079,0117,1759896719,59.348 52,0002,0003,0979.9,+08.9,079,0112,1759897019,59.364 54,0002,0003,0979.7,+08.9,080,0117,1759897319,59.338 54,0002,0003,0979.7,+08.7,080,0103,1759897919,59.391 52,0002,0003,0979.5,+08.4,080,0117,1759898219,59.491 49,0002,0003,0979.6,+08.2,080,0104,1759898519,59.483 54,0002,0003,0979.8,+08.1,081,0128,1759898819,59.451 52,0002,0003,0979.8,+08.1,080,0112,1759899119,59.377 52,0003,0005,0979.8,+08.0,080,0117,1759899419,59.456 52,0002,0003,0979.8,+08.2,081,0115,1759899719,59.44 99,0003,0005,0979.6,+08.5,080,0143,1759900019,59.434 40,0002,0003,0979.7,+08.8,081,0107,1759900319,59.455 52,0002,0003,0979.9,+09.1,079,0126,1759900919,59.437 54,0002,0003,0979.9,+09.3,080,0117,1759901219,59.579 54,0002,0003,0980.1,+09.4,079,0122,1759901519,59.577 52,0002,0003,0980.1,+09.4,078,0122,1759901819,59.476 52,0002,0003,0980.0,+09.3,079,0126,1759902119,59.565 49,0002,0003,0980.3,+09.4,078,0127,1759902419,59.536 49,0002,0003,0980.0,+09.6,078,0118,1759902719,59.549 52,0003,0005,0980.1,+09.9,078,0118,1759903019,59.528 52,0002,0003,0980.1,+10.1,077,0117,1759903319,59.46 54,0002,0003,0980.5,+10.2,076,0134,1759903619,59.511 49,0002,0003,0980.4,+10.5,076,0117,1759903919,59.553 52,0002,0003,0980.7,+10.6,074,0117,1759904219,59.511 52,0001,0002,0980.7,+11.0,074,0133,1759904519,59.437 52,0001,0002,0980.4,+11.2,073,0125,1759904819,59.644 59,0002,0003,0980.4,+11.6,075,0129,1759905119,59.65 52,0002,0003,0980.3,+11.4,073,0129,1759905419,59.645 52,0001,0002,0980.3,+11.7,072,0122,1759905719,59.628 49,0001,0002,0980.4,+11.9,072,0122,1759906019,59.561 54,0002,0003,0980.6,+11.7,073,0148,1759906319,59.638 52,0002,0003,0980.7,+11.8,070,0111,1759906619,59.623 49,0002,0003,0980.7,+12.0,071,0126,1759906919,59.64 33,0001,0002,0980.8,+12.2,069,0127,1759907219,59.609 52,0001,0002,0980.9,+12.5,069,0115,1759907519,59.518 49,0002,0003,0980.8,+12.7,069,0135,1759907819,59.608 49,0001,0002,0981.0,+12.8,071,0136,1759908119,59.61 52,0001,0002,0980.9,+12.8,070,0137,1759908419,59.744 52,0002,0003,0980.8,+12.9,070,0109,1759908719,59.663 49,0001,0002,0981.2,+12.7,066,0103,1759909319,59.722 49,0001,0002,0981.0,+12.7,068,0124,1759909619,59.724 54,0001,0002,0981.1,+12.9,066,0122,1759909919,59.719 54,0001,0002,0981.2,+13.0,064,0111,1759910219,59.623 52,0001,0002,0981.0,+13.3,066,0104,1759910519,59.717 49,0001,0002,0981.0,+13.6,065,0104,1759910819,59.695 49,0001,0002,0980.9,+13.7,065,0105,1759911119,59.689 54,0001,0002,0980.8,+13.9,065,0132,1759911419,59.592 52,0001,0002,0980.9,+13.8,064,0124,1759911719,59.576 49,0002,0003,0981.1,+13.7,067,0142,1759912019,59.816 49,0002,0003,0980.8,+13.9,070,0123,1759912319,59.844 52,0002,0003,0980.8,+14.2,069,0133,1759912619,59.805 52,0002,0003,0981.1,+13.9,070,0129,1759912919,59.716 54,0003,0005,0981.0,+13.9,069,0132,1759913219,59.793 49,0003,0005,0981.1,+13.9,069,0118,1759913519,59.79 49,0004,0006,0981.0,+14.0,071,0111,1759913819,59.788 52,0002,0003,0980.8,+14.2,070,0150,1759914119,59.77 52,0001,0002,0980.7,+14.3,063,0101,1759914419,59.7 49,0001,0002,0980.7,+14.3,063,0127,1759915019,59.735 49,0002,0003,0980.9,+14.2,063,0140,1759915319,59.733 59,0001,0002,0981.2,+14.1,063,0109,1759915619,59.797 52,0002,0003,0980.9,+14.2,063,0112,1759915919,59.798 49,0002,0003,0981.1,+14.4,062,0116,1759916219,59.897 52,0002,0003,0981.0,+14.3,064,0105,1759916519,59.892 52,0002,0003,0980.8,+14.1,063,0112,1759916819,59.848 52,0002,0003,0981.0,+14.1,061,0107,1759917119,59.8 52,0002,0003,0981.0,+14.1,064,0116,1759917419,59.864 49,0002,0003,0980.9,+13.9,064,0109,1759917719,59.871 52,0001,0002,0981.0,+13.9,064,0117,1759918019,59.846 52,0001,0002,0980.9,+13.8,064,0121,1759918319,59.772 52,0002,0003,0981.1,+13.8,065,0113,1759918919,59.837 49,0001,0002,0980.8,+13.8,064,0134,1759919219,59.948 54,0000,0001,0980.8,+13.9,063,0104,1759919519,59.953 52,0002,0003,0980.5,+14.1,062,0124,1759919819,59.952 52,0001,0002,0980.7,+14.5,063,0138,1759920119,59.957 49,0002,0003,0980.8,+14.6,062,0126,1759920419,59.938 49,0002,0003,0980.8,+14.7,062,0135,1759920719,59.942 49,0002,0003,0980.5,+14.9,061,0109,1759921019,59.93 54,0001,0002,0980.9,+15.0,060,0119,1759921319,59.952 52,0002,0003,0980.8,+15.0,060,0128,1759921619,59.933 54,0002,0003,0980.5,+14.9,059,0118,1759921919,59.93 52,0001,0002,0980.7,+14.8,059,0140,1759922219,59.915 52,0002,0003,0980.8,+14.6,060,0100,1759922820,0.042 52,0001,0002,0980.6,+14.5,057,0130,1759923120,0.049 49,0001,0002,0980.7,+14.6,061,0110,1759923420,0.049 57,0001,0002,0980.9,+14.7,059,0155,1759923720,0.028 52,0001,0002,0980.9,+14.8,059,0110,1759924019,59.935 49,0001,0002,0980.9,+14.7,060,0108,1759924320,0.041 49,0001,0002,0981.1,+14.8,058,0128,1759924620,0.022 49,0001,0002,0981.0,+15.0,059,0114,1759924920,0.002 49,0001,0002,0981.0,+14.9,058,0092,1759925220,0.001 54,0002,0003,0981.0,+14.9,060,0143,1759925819,59.97 49,0002,0003,0981.0,+14.9,058,0113,1759926119,59.962 49,0000,0001,0981.1,+15.0,058,0107,1759926420,0.118 52,0002,0003,0981.3,+15.1,058,0106,1759926720,0.132 54,0002,0003,0981.1,+15.1,060,0111,1759927020,0.017 52,0002,0003,0981.0,+15.0,057,0129,1759927320,0.107 49,0002,0003,0981.3,+14.9,059,0121,1759927620,0.112 99,0001,0002,0981.2,+14.8,057,0115,1759927920,0.017 54,0002,0003,0981.3,+14.7,058,0112,1759928219,59.995 52,0001,0002,0981.5,+14.9,058,0128,1759928520,0.094 49,0001,0002,0981.5,+14.9,060,0123,1759928820,0.08 54,0001,0002,0981.5,+14.5,059,0129,1759929420,0.071 49,0002,0003,0981.5,+14.6,061,0121,1759929719,59.984 52,0001,0002,0981.6,+14.6,060,0102,1759930020,0.198 49,0001,0002,0981.6,+14.7,059,0118,1759930320,0.184 49,0001,0002,0981.7,+14.6,060,0118,1759930620,0.166 52,0001,0002,0981.6,+14.6,064,0125,1759931220,0.084 52,0001,0002,0981.6,+14.5,060,0116,1759931520,0.104 47,0001,0002,0981.8,+14.4,061,0114,1759931820,0.078 49,0001,0002,0981.6,+14.2,061,0130,1759932120,0.147 52,0002,0003,0981.6,+14.2,061,0117,1759932420,0.078 52,0001,0002,0981.9,+14.1,061,0131,1759932720,0.137 54,0001,0002,0981.9,+14.0,062,0116,1759933020,0.126 49,0001,0002,0981.9,+14.1,061,0116,1759933320,0.127 59,0001,0002,0982.0,+14.0,062,0114,1759933920,0.263 49,0001,0002,0981.8,+13.8,063,0124,1759934220,0.255 49,0002,0003,0982.0,+14.0,063,0105,1759934520,0.252 52,0005,0007,0982.0,+13.9,061,0121,1759934820,0.233 52,0002,0003,0981.9,+13.6,063,0127,1759935420,0.246 49,0002,0003,0982.2,+13.6,062,0134,1759935720,0.218 49,0002,0003,0982.2,+13.4,063,0147,1759936020,0.214 52,0002,0003,0981.9,+13.4,062,0108,1759936320,0.207 52,0002,0003,0982.1,+13.3,063,0139,1759936620,0.136 52,0002,0003,0982.3,+13.2,064,0118,1759936920,0.185 54,0002,0003,0982.0,+13.0,064,0127,1759937220,0.329 52,0003,0005,0982.3,+12.8,068,0131,1759937520,0.322 54,0003,0005,0982.4,+12.8,065,0123,1759937820,0.332 52,0004,0006,0982.4,+12.7,066,0117,1759938120,0.246 54,0003,0005,0982.5,+12.6,068,0116,1759938420,0.313 49,0002,0003,0982.5,+12.4,069,0118,1759938720,0.326 49,0002,0003,0982.5,+12.3,071,0096,1759939020,0.24 52,0002,0003,0982.5,+12.4,068,0117,1759939320,0.228 52,0002,0003,0982.6,+12.4,070,0117,1759939620,0.207 52,0003,0005,0982.9,+12.3,069,0127,1759939920,0.221 54,0002,0003,0982.6,+12.1,070,0121,1759940220,0.203 52,0002,0003,0982.5,+12.2,070,0129,1759940520,0.191 57,0000,0001,0982.5,+12.2,069,0104,1759940820,0.347 49,0002,0003,0982.6,+12.1,068,0131,1759942320,0.316 52,0001,0002,0983.0,+12.1,068,0156,1759942920,0.309 49,0002,0003,0983.0,+12.1,068,0121,1759943220,0.296 54,0002,0003,0982.9,+12.0,069,0111,1759943820,0.29 57,0001,0002,0982.8,+12.0,069,0115,1759944120,0.285 49,0002,0003,0983.0,+11.9,070,0124,1759944420,0.414 52,0002,0003,0983.2,+11.9,069,0119,1759944720,0.433 52,0002,0003,0983.1,+11.7,071,0125,1759945020,0.421 52,0002,0003,0983.0,+11.3,075,0147,1759945320,0.4 54,0002,0003,0983.3,+11.0,077,0131,1759945620,0.417 54,0002,0003,0983.3,+10.9,077,0151,1759945920,0.4 52,0002,0003,0983.4,+10.9,078,0125,1759946220,0.395 49,0003,0005,0983.5,+10.8,078,0126,1759946520,0.374 52,0003,0005,0983.5,+10.8,078,0136,1759946820,0.376 49,0002,0003,0983.5,+10.8,079,0130,1759947120,0.363 52,0002,0003,0983.5,+10.8,079,0162,1759947720,0.352 47,0002,0003,0983.7,+10.8,079,0123,1759948020,0.471 54,0002,0003,0983.7,+10.7,079,0138,1759948320,0.498 54,0002,0003,0983.6,+10.7,079,0131,1759948620,0.507 49,0002,0003,0983.6,+10.7,080,0124,1759948920,0.5 59,0002,0003,0983.9,+10.7,079,0159,1759949220,0.504 49,0002,0003,0983.8,+10.7,079,0143,1759949520,0.478 52,0001,0002,0983.9,+10.7,080,0141,1759949820,0.458 52,0001,0002,0984.0,+10.6,080,0127,1759950120,0.464 52,0001,0002,0983.9,+10.7,080,0146,1759950420,0.487 54,0001,0002,0983.8,+10.6,080,0139,1759950720,0.478 49,0002,0003,0984.0,+10.6,080,0109,1759951020,0.428 49,0001,0002,0983.8,+10.6,080,0153,1759951320,0.456 49,0002,0003,0983.9,+10.6,080,0135,1759951620,0.594 52,0001,0002,0983.9,+10.5,080,0123,1759951920,0.582 52,0002,0003,0984.4,+10.5,081,0119,1759952520,0.593 52,0002,0003,0984.3,+10.6,080,0143,1759952820,0.587 52,0002,0003,0984.3,+10.5,080,0138,1759953420,0.553 54,0003,0005,0984.3,+10.6,080,0147,1759953720,0.549 52,0002,0003,0984.4,+10.5,081,0125,1759954020,0.546 47,0002,0003,0984.3,+10.5,081,0127,1759954320,0.607 49,0001,0002,0984.2,+10.5,081,0145,1759954620,0.521 49,0002,0003,0984.3,+10.5,081,0170,1759954920,0.524 54,0002,0003,0984.3,+10.5,081,0155,1759955520,0.683 49,0003,0005,0984.2,+10.5,081,0143,1759955820,0.674 52,0003,0005,0984.3,+10.5,081,0170,1759956120,0.845 47,0002,0003,0984.5,+10.5,081,0147,1759956420,0.663 49,0003,0005,0984.3,+10.5,081,0147,1759957020,0.629 49,0003,0005,0984.3,+10.5,081,0141,1759957320,0.634 52,0003,0005,0984.2,+10.5,081,0143,1759957620,0.652 49,0003,0005,0984.2,+10.5,081,0137,1759957920,0.603 52,0002,0003,0984.5,+10.5,081,0148,1759958220,0.601 54,0003,0005,0984.3,+10.5,081,0146,1759958520,0.686 52,0002,0003,0984.4,+10.5,081,0154,1759958820,0.774 49,0002,0003,0984.4,+10.6,081,0124,1759959420,0.743 49,0002,0003,0984.4,+10.6,081,0142,1759959720,0.751 52,0002,0003,0984.7,+10.7,081,0158,1759960020,0.751 52,0002,0003,0984.4,+10.6,081,0164,1759960320,0.732 52,0002,0003,0984.6,+10.7,081,0140,1759960620,0.742 52,0002,0003,0984.5,+10.6,081,0149,1759960920,0.732 52,0002,0003,0984.6,+10.6,081,0175,1759961220,0.714 54,0002,0003,0984.5,+10.7,081,0144,1759961520,0.774 52,0002,0003,0984.6,+10.7,081,0167,1759961820,0.792 52,0002,0003,0984.7,+10.7,081,0163,1759962720,0.93 49,0002,0003,0984.8,+10.7,081,0141,1759963020,0.921 52,0002,0003,0984.8,+10.7,081,0126,1759963320,0.824 54,0002,0003,0984.6,+10.7,081,0147,1759963620,0.83 49,0002,0003,0984.7,+10.7,081,0122,1759963920,0.907 52,0002,0003,0984.7,+10.7,080,0134,1759964220,0.878 49,0002,0003,0984.7,+10.7,081,0152,1759964520,0.827 52,0002,0003,0984.7,+10.7,081,0104,1759964820,0.783 52,0002,0003,0984.7,+10.7,081,0143,1759965120,0.868 57,0002,0003,0984.7,+10.7,080,0154,1759965420,0.795 52,0002,0003,0984.9,+10.8,081,0137,1759965720,0.778 54,0002,0003,0985.1,+10.8,080,0138,1759966020,0.91 49,0002,0003,0985.1,+10.8,080,0132,1759966320,0.922 52,0002,0003,0985.0,+10.8,080,0123,1759966920,0.989 49,0002,0003,0984.8,+10.8,080,0145,1759967220,0.891 54,0002,0003,0984.8,+10.8,080,0138,1759967520,0.975 52,0002,0003,0984.9,+10.8,080,0125,1759967820,0.874 52,0002,0003,0984.9,+10.8,080,0132,1759968120,0.958 52,0002,0003,0984.9,+10.8,080,0121,1759968420,0.967 52,0002,0003,0984.7,+10.8,079,0137,1759968720,0.868 52,0002,0003,0984.8,+10.8,080,0108,1759969320,0.922 52,0002,0003,0984.8,+10.7,080,0114,1759969621,1.076 52,0002,0003,0984.8,+10.8,079,0141,1759970220,0.987 49,0001,0002,0985.0,+10.8,079,0140,1759970521,1.079 47,0002,0003,0984.8,+10.8,079,0121,1759970821,1.059 52,0001,0002,0985.0,+10.7,080,0107,1759971121,1.052 49,0002,0003,0984.9,+10.7,080,0117,1759971420,0.962 49,0001,0002,0985.1,+10.7,080,0125,1759971720,0.957 54,0001,0002,0985.1,+10.7,079,0119,1759972020,0.961 52,0002,0003,0985.2,+10.7,079,0119,1759972321,1.022 99,0002,0003,0985.1,+10.7,079,0127,1759972621,1.016 49,0001,0002,0985.0,+10.7,079,0143,1759972920,0.937 49,0002,0003,0985.2,+10.7,079,0122,1759973221,1.075 52,0001,0002,0985.0,+10.7,078,0122,1759973521,1.089 49,0002,0003,0985.0,+10.7,078,0115,1759974121,1.077 52,0002,0003,0985.3,+10.8,077,0109,1759974421,1.154 54,0001,0002,0985.1,+10.7,078,0116,1759974721,1.055 52,0002,0003,0985.2,+10.8,077,0127,1759975021,1.063 54,0001,0002,0985.3,+10.8,076,0123,1759975321,1.05 49,0001,0002,0985.3,+10.8,076,0122,1759975621,1.031 49,0001,0002,0985.3,+10.9,075,0134,1759975921,1.059 49,0002,0003,0985.2,+10.8,077,0131,1759976221,1.023 49,0002,0003,0985.2,+10.8,077,0114,1759976821,1.194 54,0001,0002,0985.5,+10.7,078,0147,1759977121,1.202 54,0001,0002,0985.4,+10.9,076,0134,1759977421,1.27 49,0001,0002,0985.8,+10.9,076,0121,1759978021,1.162 52,0002,0003,0985.7,+10.9,076,0121,1759978321,1.152 54,0002,0003,0985.6,+10.8,077,0134,1759978621,1.143 49,0002,0003,0986.0,+10.9,075,0138,1759978921,1.161 49,0001,0002,0986.0,+10.9,077,0113,1759979221,1.144 54,0001,0002,0986.0,+10.9,076,0140,1759979521,1.23 52,0001,0002,0986.0,+10.9,076,0099,1759979821,1.141 52,0001,0002,0986.2,+11.0,075,0129,1759980121,1.177 52,0001,0002,0986.4,+11.1,075,0120,1759980421,1.365 49,0001,0002,0986.3,+11.0,076,0127,1759980721,1.341 52,0001,0002,0986.3,+11.1,074,0122,1759981021,1.238 49,0001,0002,0986.2,+11.0,076,0127,1759981321,1.235 49,0001,0002,0986.5,+11.1,075,0128,1759981621,1.283 52,0002,0003,0986.3,+11.1,075,0125,1759981921,1.323 52,0001,0002,0986.4,+11.1,076,0125,1759982221,1.34 52,0001,0002,0986.2,+11.0,076,0097,1759982521,1.333 52,0002,0003,0986.2,+10.9,076,0117,1759982821,1.217 47,0001,0002,0986.5,+10.9,075,0115,1759983421,1.272 49,0002,0003,0986.1,+10.9,075,0150,1759983721,1.312 49,0002,0003,0986.2,+11.0,074,0121,1759984021,1.423 52,0002,0003,0986.2,+11.1,073,0138,1759984321,1.338 49,0002,0003,0986.4,+11.0,074,0126,1759984621,1.421 47,0002,0003,0986.7,+10.9,076,0116,1759984921,1.413 49,0002,0003,0986.7,+10.8,076,0140,1759985221,1.406 49,0002,0003,0986.7,+10.8,076,0145,1759985521,1.404 52,0002,0003,0986.8,+10.8,076,0124,1759985821,1.329 49,0002,0003,0986.8,+10.8,076,0118,1759986121,1.373 52,0002,0003,0987.1,+10.9,075,0122,1759986421,1.38 47,0002,0003,0987.2,+11.0,075,0134,1759986721,1.38 49,0002,0003,0987.5,+10.9,075,0115,1759987021,1.384 47,0003,0005,0987.1,+11.1,075,0106,1759987621,1.411 47,0002,0003,0987.3,+11.2,073,0116,1759987921,1.522 49,0002,0003,0987.2,+11.1,076,0125,1759988221,1.505 52,0002,0003,0987.1,+11.1,075,0145,1759988521,1.401 52,0003,0005,0987.3,+11.2,074,0128,1759988821,1.49 45,0003,0005,0987.6,+11.3,075,0127,1759989121,1.392 49,0002,0003,0987.1,+11.4,074,0131,1759989421,1.468 52,0003,0005,0987.3,+11.6,073,0101,1759989721,1.37 52,0002,0003,0987.7,+12.1,073,0139,1759990321,1.466 47,0002,0003,0988.0,+12.4,070,0116,1759990621,1.47 47,0003,0005,0987.7,+12.6,072,0112,1759990921,1.641 52,0001,0002,0987.6,+13.0,069,0128,1759991221,1.505 47,0002,0003,0987.8,+13.1,068,0128,1759991521,1.601 54,0004,0006,0988.0,+13.2,067,0127,1759993021,1.569 49,0003,0005,0988.3,+13.0,068,0119,1759993321,1.557 47,0003,0005,0988.1,+13.3,066,0103,1759993621,1.548 49,0004,0006,0988.1,+13.3,066,0121,1759994221,1.548 47,0003,0005,0988.5,+13.1,067,0126,1759994521,1.538 64,0004,0006,0988.3,+13.1,066,0131,1759994821,1.659 49,0004,0006,0988.8,+12.8,069,0120,1759995121,1.579 49,0004,0006,0988.5,+12.8,069,0121,1759995421,1.581 47,0005,0007,0988.8,+12.8,066,0125,1759995721,1.668 47,0005,0007,0988.6,+12.8,066,0114,1759996021,1.644 49,0006,0008,0988.7,+13.0,065,0126,1759996321,1.648 49,0006,0008,0988.6,+13.2,065,0127,1759996621,1.539 49,0006,0008,0988.8,+13.4,067,0130,1759996921,1.624 52,0007,0010,0988.9,+13.6,066,0117,1759997221,1.625 49,0005,0007,0988.7,+13.9,063,0124,1759997521,1.617 47,0007,0010,0988.8,+14.2,061,0146,1759997821,1.609 52,0007,0010,0989.0,+14.4,062,0119,1759998121,1.519 49,0006,0008,0988.6,+14.2,061,0139,1759998421,1.73 52,0007,0010,0988.9,+14.2,061,0143,1759998721,1.754 54,0007,0010,0988.9,+14.3,060,0118,1759999021,1.774 49,0008,0011,0988.7,+14.4,060,0133,1759999321,1.75 49,0006,0008,0988.8,+14.6,060,0121,1759999921,1.733 49,0007,0010,0988.6,+14.6,061,0119,1760000221,1.7 47,0009,0012,0989.0,+14.5,060,0132,1760000521,1.693 52,0007,0010,0989.1,+14.4,058,0106,1760000821,1.716 49,0008,0011,0988.8,+14.2,058,0120,1760001421,1.702 47,0007,0010,0989.1,+14.2,057,0117,1760001721,1.658 47,0007,0010,0989.1,+14.6,059,0119,1760002021,1.813 59,0007,0010,0989.6,+14.5,056,0128,1760005621,1.866 49,0007,0010,0989.5,+14.4,057,0127,1760005921,1.804 99,0007,0010,0989.5,+14.5,056,0110,1760006221,1.884 49,0006,0008,0989.3,+14.8,055,0140,1760006521,1.891 47,0006,0008,0989.5,+14.7,055,0127,1760006821,1.787 47,0005,0007,0989.4,+14.7,055,0109,1760007121,1.78 49,0006,0008,0989.5,+14.6,054,0135,1760007421,1.869 49,0005,0007,0989.3,+14.7,055,0128,1760007721,1.842 49,0005,0007,0989.0,+14.8,053,0123,1760008021,1.86 47,0005,0007,0989.4,+14.9,054,0104,1760008321,1.77 47,0006,0008,0989.0,+15.1,054,0113,1760008621,1.82 47,0006,0008,0989.1,+15.5,055,0132,1760008921,1.737 47,0005,0007,0989.0,+15.4,053,0102,1760009221,1.966 49,0007,0010,0989.2,+15.2,057,0144,1760009521,1.978 47,0006,0008,0989.1,+15.2,055,0123,1760009821,1.888 47,0006,0008,0989.0,+15.5,055,0116,1760010121,1.939 49,0006,0008,0989.4,+15.9,055,0136,1760010421,1.961 49,0006,0008,0989.1,+15.5,052,0124,1760010721,1.938 49,0006,0008,0989.2,+15.5,053,0123,1760011021,1.852 49,0005,0007,0989.5,+15.6,051,0109,1760011321,1.923 52,0005,0007,0989.6,+15.4,053,0136,1760011921,1.84 49,0006,0008,0989.9,+15.2,054,0117,1760012221,1.82 52,0006,0008,0989.5,+14.9,054,0108,1760012521,1.82 52,0006,0008,0989.6,+14.9,055,0125,1760012822,2.03 52,0006,0008,0989.8,+14.7,054,0120,1760013122,2.052 49,0006,0008,0989.9,+14.5,054,0113,1760013421,1.94 49,0005,0007,0989.8,+14.3,054,0128,1760014022,2.049 49,0006,0008,0990.0,+14.2,057,0112,1760014322,2.018 49,0006,0008,0990.0,+14.1,057,0145,1760014622,2.005 49,0006,0008,0990.2,+14.0,059,0113,1760014921,1.993 54,0007,0010,0990.2,+13.8,063,0109,1760015221,1.934 52,0006,0008,0990.2,+14.0,058,0122,1760015521,1.975 47,0007,0010,0990.3,+14.0,059,0122,1760015821,1.974 52,0009,0012,0991.9,+10.8,069,0126,1760026022,2.218 49,0009,0012,0991.8,+10.6,070,0112,1760026622,2.14 49,0009,0012,0991.7,+10.3,073,0118,1760026922,2.197 47,0013,0017,0992.1,+10.2,073,0123,1760027222,2.34 49,0009,0012,0992.1,+10.2,072,0126,1760027522,2.367 52,0012,0016,0992.3,+09.9,073,0121,1760027822,2.28 49,0010,0013,0992.0,+09.8,073,0110,1760028122,2.345 47,0012,0016,0992.3,+09.6,074,0110,1760028422,2.315 47,0012,0016,0992.0,+09.6,074,0130,1760028722,2.338 49,0011,0015,0992.1,+09.4,074,0109,1760029022,2.345 49,0012,0016,0991.9,+09.1,076,0119,1760029322,2.216 99,0010,0013,0992.3,+09.2,075,0105,1760029622,2.326 47,0011,0015,0992.2,+09.1,076,0143,1760029922,2.303 54,0013,0017,0992.5,+08.9,076,0118,1760030222,2.311 49,0011,0015,0992.2,+08.8,076,0122,1760030522,2.301 52,0011,0015,0992.2,+08.8,076,0110,1760030822,2.334 52,0011,0015,0992.3,+08.9,074,0113,1760031122,2.468 47,0011,0015,0992.2,+08.8,075,0122,1760031422,2.425 49,0011,0015,0992.2,+08.8,074,0135,1760031722,2.432 49,0011,0015,0992.2,+08.9,074,0137,1760032022,2.342 49,0011,0015,0992.4,+08.8,072,0132,1760032322,2.406 47,0009,0012,0992.8,+08.4,074,0124,1760032622,2.42 47,0010,0013,0992.5,+08.3,075,0116,1760032922,2.399 49,0009,0012,0992.5,+08.3,074,0119,1760033222,2.412 49,0010,0013,0992.7,+08.5,074,0119,1760033522,2.32 52,0010,0013,0992.8,+08.5,073,0120,1760033822,2.385 59,0008,0011,0992.8,+08.6,072,0122,1760034122,2.39 49,0010,0013,0992.8,+08.9,072,0105,1760034422,2.549 49,0011,0015,0993.0,+09.2,069,0113,1760034722,2.521 49,0009,0012,0993.1,+09.6,068,0117,1760035022,2.536 49,0009,0012,0993.0,+09.7,068,0118,1760035322,2.433 54,0008,0011,0993.1,+09.9,067,0134,1760035622,2.506 52,0008,0011,0993.1,+10.0,066,0108,1760035922,2.51 47,0008,0011,0993.2,+10.1,067,0127,1760036222,2.496 49,0008,0011,0993.2,+09.9,068,0122,1760036522,2.416 52,0009,0012,0993.1,+09.9,068,0123,1760036822,2.496 47,0007,0010,0993.4,+09.7,069,0128,1760037122,2.513 47,0009,0012,0993.1,+10.0,066,0123,1760037422,2.475 49,0008,0011,0993.3,+09.8,067,0121,1760038022,2.549 57,0008,0011,0993.6,+09.6,070,0128,1760038322,2.612 47,0008,0011,0993.5,+09.9,067,0101,1760038622,2.617 49,0008,0011,0993.3,+09.6,070,0099,1760038922,2.614 49,0009,0012,0993.9,+09.6,069,0129,1760039222,2.529 49,0009,0012,0993.6,+09.3,072,0123,1760039522,2.583 49,0008,0011,0994.0,+09.3,070,0134,1760039822,2.58 52,0009,0012,0993.7,+09.5,070,0121,1760040122,2.574 49,0008,0011,0993.8,+09.9,068,0120,1760040422,2.505 49,0008,0011,0994.0,+09.6,069,0111,1760040722,2.564 52,0008,0011,0993.9,+09.5,070,0111,1760041022,2.547 49,0008,0011,0993.8,+09.4,069,0132,1760041322,2.561 52,0008,0011,0993.9,+09.6,067,0118,1760041622,2.694 47,0007,0010,0994.2,+09.3,070,0106,1760041922,2.622 54,0007,0010,0993.8,+09.7,067,0122,1760042222,2.687 52,0009,0012,0994.0,+10.0,065,0139,1760042522,2.697 49,0008,0011,0994.1,+09.9,065,0119,1760042822,2.681 49,0008,0011,0994.0,+10.2,065,0140,1760043122,2.596 49,0006,0008,0994.0,+10.2,064,0115,1760043422,2.677 49,0007,0010,0994.2,+10.1,065,0131,1760043722,2.675 52,0008,0011,0994.3,+10.1,064,0124,1760044022,2.643 52,0008,0011,0993.9,+09.8,066,0113,1760044322,2.6 54,0008,0011,0994.0,+09.7,067,0126,1760044622,2.654 47,0009,0012,0993.9,+09.6,066,0117,1760044922,2.639 47,0007,0010,0994.0,+09.7,066,0125,1760045222,2.776 49,0008,0011,0994.1,+09.6,066,0112,1760045522,2.792 47,0008,0011,0994.2,+09.0,070,0105,1760045822,2.697 49,0008,0011,0994.4,+08.7,072,0119,1760046122,2.772 49,0009,0012,0994.2,+08.3,073,0124,1760046422,2.777 49,0010,0013,0994.3,+08.5,071,0129,1760046722,2.773 49,0008,0011,0994.2,+08.4,072,0129,1760047022,2.671 52,0009,0012,0994.4,+08.1,073,0127,1760047322,2.753 47,0008,0011,0994.6,+07.8,075,0113,1760047622,2.751 49,0010,0013,0994.5,+07.9,074,0118,1760047922,2.724 54,0010,0013,0994.6,+08.0,072,0125,1760048222,2.659 42,0010,0013,0994.5,+08.0,072,0114,1760048522,2.757 45,0011,0015,0994.5,+07.7,074,0132,1760048822,2.885 52,0009,0012,0994.7,+07.5,075,0140,1760049122,2.866 47,0010,0013,0994.7,+07.6,075,0129,1760049422,2.794 47,0012,0016,0994.7,+07.9,073,0107,1760049722,2.856 47,0011,0015,0994.7,+08.3,070,0113,1760050022,2.86 99,0011,0015,0994.8,+07.6,075,0122,1760050322,2.855 47,0012,0016,0994.6,+07.3,076,0112,1760050622,2.849 42,0011,0015,0994.9,+07.2,077,0122,1760050922,2.761 45,0011,0015,0994.7,+07.1,076,0122,1760051222,2.84 99,0012,0016,0995.0,+06.9,076,0130,1760051522,2.86 47,0011,0015,0994.9,+07.0,076,0110,1760051822,2.819 49,0013,0017,0994.9,+07.0,076,0132,1760052122,2.742 42,0013,0017,0994.9,+07.1,076,0130,1760052422,2.989 42,0012,0016,0995.2,+07.0,076,0107,1760052722,2.968 47,0011,0015,0994.8,+06.8,076,0125,1760053022,2.978 42,0013,0017,0994.8,+07.1,076,0124,1760053322,2.95 42,0012,0016,0994.9,+06.9,076,0124,1760053622,2.862 47,0013,0017,0994.9,+06.8,077,0116,1760053922,2.935 42,0017,0023,0995.2,+06.6,077,0134,1760054222,2.955 49,0018,0024,0995.0,+06.9,076,0138,1760054522,2.939 99,0017,0023,0995.0,+06.9,076,0108,1760054822,2.853 42,0016,0022,0994.8,+07.2,076,0136,1760055122,2.91 42,0020,0027,0994.9,+06.8,077,0120,1760055422,2.931 42,0015,0021,0994.9,+07.2,075,0117,1760055722,2.907 47,0016,0022,0995.1,+06.9,076,0129,1760056023,3.062 45,0015,0021,0995.0,+07.3,074,0109,1760056322,2.998 99,0015,0021,0994.9,+07.5,074,0120,1760056623,3.041 45,0013,0017,0995.0,+07.3,075,0145,1760056923,3.054 42,0013,0017,0995.0,+07.3,075,0109,1760057223,3.064 47,0013,0017,0995.0,+07.5,073,0096,1760057523,3.055 49,0013,0017,0995.1,+06.9,075,0125,1760057822,2.97 42,0013,0017,0995.2,+06.7,076,0122,1760058123,3.039 47,0014,0018,0994.9,+06.9,076,0136,1760058423,3.023 42,0014,0018,0995.0,+06.9,076,0122,1760058723,3.004 47,0016,0022,0995.3,+06.7,076,0130,1760059022,2.937 42,0019,0026,0995.2,+06.5,077,0108,1760059323,3.017 47,0012,0016,0995.0,+06.4,077,0107,1760059623,3.139 42,0012,0016,0995.3,+06.0,077,0136,1760059923,3.152 47,0010,0013,0995.4,+06.2,077,0122,1760060223,3.157 47,0011,0015,0995.3,+06.1,077,0120,1760060523,3.083 42,0012,0016,0995.4,+06.0,077,0132,1760060823,3.164 47,0012,0016,0995.1,+06.0,078,0118,1760061123,3.15 52,0012,0016,0995.3,+06.4,076,0124,1760061423,3.141 42,0013,0017,0995.3,+06.0,078,0111,1760061723,3.048 42,0013,0017,0995.3,+06.2,077,0114,1760062023,3.129 42,0013,0017,0995.0,+06.0,077,0111,1760062323,3.115 42,0013,0017,0995.5,+05.9,077,0117,1760062623,3.096 42,0014,0018,0995.6,+05.8,077,0123,1760062923,3.022 42,0013,0017,0995.0,+05.6,077,0117,1760063223,3.187 42,0015,0021,0995.4,+05.3,078,0125,1760063523,3.261 42,0014,0018,0995.3,+05.3,078,0116,1760063823,3.243 47,0013,0017,0995.3,+05.4,078,0113,1760064123,3.245 42,0012,0016,0995.2,+05.3,078,0132,1760064423,3.161 45,0013,0017,0995.3,+05.0,078,0137,1760064723,3.152 47,0012,0016,0995.6,+04.9,078,0115,1760065023,3.233 42,0012,0016,0995.5,+05.1,078,0118,1760065323,3.233 49,0012,0016,0995.6,+04.8,078,0132,1760065623,3.23 42,0012,0016,0995.6,+04.8,078,0125,1760065923,3.15 47,0012,0016,0995.8,+04.9,078,0108,1760066223,3.225 47,0013,0017,0995.5,+05.0,078,0113,1760066523,3.212 52,0011,0015,0995.7,+04.7,078,0127,1760066823,3.374 47,0011,0015,0995.8,+04.9,078,0146,1760067123,3.285 52,0013,0017,0996.1,+04.9,078,0132,1760067423,3.371 49,0013,0017,0995.9,+04.9,078,0116,1760067723,3.372 49,0013,0017,0996.0,+04.9,079,0130,1760068023,3.35 42,0011,0015,0996.0,+05.0,078,0124,1760068323,3.343 47,0013,0017,0995.7,+05.1,079,0111,1760068623,3.272 49,0018,0024,0996.0,+05.1,078,0130,1760068923,3.33 47,0017,0023,0996.0,+05.1,079,0133,1760069223,3.321 42,0017,0023,0995.8,+05.1,079,0120,1760069523,3.344 42,0014,0018,0996.2,+05.1,078,0117,1760069823,3.261 47,0014,0018,0996.0,+05.0,079,0120,1760070123,3.242 42,0013,0017,0996.1,+05.0,078,0116,1760070423,3.477 47,0015,0021,0995.9,+05.0,078,0121,1760070723,3.475 52,0015,0021,0996.0,+04.9,078,0120,1760071023,3.476 42,0013,0017,0996.0,+05.0,078,0124,1760071323,3.383 42,0014,0018,0996.3,+05.1,078,0114,1760071623,3.46 47,0016,0022,0996.3,+07.9,076,0126,1760074323,3.552 54,0013,0017,0996.5,+08.2,074,0123,1760074623,3.551 45,0014,0018,0996.6,+08.7,071,0093,1760074923,3.526 45,0013,0017,0996.9,+08.8,073,0144,1760075223,3.544 49,0012,0016,0996.6,+09.0,072,0111,1760075523,3.546 47,0011,0015,0996.6,+09.6,070,0127,1760075823,3.531 47,0013,0017,0996.8,+10.0,069,0126,1760076123,3.539 45,0014,0018,0997.0,+10.2,069,0127,1760076423,3.5 45,0013,0017,0996.8,+10.5,069,0130,1760076723,3.499 42,0012,0016,0996.7,+10.8,067,0143,1760077023,3.505 45,0012,0016,0996.8,+11.2,067,0111,1760077323,3.491 47,0011,0015,0997.0,+11.4,066,0123,1760077623,3.646 45,0009,0012,0996.9,+11.6,065,0139,1760077923,3.65 47,0011,0015,0996.9,+11.8,066,0095,1760078223,3.65 47,0011,0015,0997.3,+12.2,064,0121,1760078523,3.635 45,0010,0013,0996.8,+12.3,065,0143,1760078823,3.64 42,0010,0013,0997.2,+12.7,062,0125,1760079123,3.616 40,0010,0013,0997.1,+13.0,062,0129,1760079423,3.602 54,0012,0016,0997.3,+13.1,061,0127,1760079723,3.618 47,0008,0011,0997.3,+13.3,060,0119,1760080023,3.583 45,0010,0013,0997.5,+13.5,059,0127,1760080323,3.577 45,0010,0013,0997.3,+13.7,059,0112,1760080623,3.586 47,0010,0013,0997.4,+13.7,057,0136,1760080923,3.577 47,0011,0015,0997.3,+13.9,058,0110,1760081223,3.715 42,0010,0013,0997.3,+14.2,058,0144,1760081523,3.727 42,0010,0013,0997.3,+14.4,056,0147,1760081823,3.726 42,0008,0011,0997.4,+14.7,055,0124,1760082123,3.703 40,0009,0012,0997.6,+14.7,056,0113,1760082423,3.704 42,0011,0015,0997.6,+14.8,055,0112,1760082723,3.679 49,0010,0013,0997.4,+15.1,057,0122,1760083023,3.682 49,0011,0015,0997.7,+15.2,054,0125,1760083323,3.69 45,0010,0013,0997.5,+15.4,054,0113,1760083623,3.666 47,0010,0013,0997.4,+15.5,054,0108,1760083923,3.675 45,0011,0015,0997.6,+15.4,052,0140,1760084223,3.648 49,0011,0015,0997.4,+15.7,051,0146,1760084523,3.662 49,0010,0013,0997.4,+16.0,051,0122,1760084823,3.776 45,0010,0013,0997.5,+16.0,055,0117,1760085123,3.788 47,0010,0013,0997.4,+16.3,052,0117,1760085423,3.787 33,0010,0013,0997.4,+16.2,050,0121,1760085723,3.792 42,0009,0012,0997.4,+16.5,051,0120,1760086023,3.786 47,0009,0012,0997.6,+16.4,048,0112,1760086323,3.764 47,0009,0012,0997.5,+16.7,050,0127,1760086623,3.782 45,0010,0013,0997.2,+16.9,049,0127,1760086923,3.759 49,0009,0012,0997.2,+17.0,049,0121,1760087223,3.731 45,0009,0012,0997.6,+17.2,049,0145,1760087523,3.73 45,0009,0012,0997.4,+17.3,049,0117,1760087823,3.742 49,0008,0011,0997.4,+17.1,048,0104,1760088123,3.731 42,0011,0015,0997.1,+17.2,048,0120,1760088423,3.857 45,0009,0012,0996.8,+17.9,048,0136,1760090523,3.825 40,0008,0011,0996.8,+18.2,049,0105,1760090823,3.828 45,0008,0011,0997.0,+18.8,048,0115,1760091123,3.8 49,0007,0010,0996.8,+18.2,047,0110,1760091423,3.822 45,0007,0010,0996.5,+18.1,046,0105,1760091723,3.794 40,0007,0010,0996.6,+18.4,045,0136,1760092023,3.929 42,0008,0011,0996.6,+18.2,046,0118,1760092323,3.947 52,0006,0008,0996.9,+18.5,047,0113,1760092623,3.941 99,0007,0010,0996.6,+18.4,047,0119,1760092923,3.927 47,0008,0011,0996.3,+18.3,046,0134,1760093223,3.908 45,0007,0010,0996.6,+18.2,046,0126,1760093523,3.916 49,0007,0010,0996.6,+18.1,046,0112,1760093823,3.904 42,0006,0008,0996.3,+18.6,044,0108,1760094123,3.926 40,0007,0010,0996.2,+18.7,047,0126,1760094423,3.896 49,0006,0008,0996.3,+18.5,046,0123,1760094723,3.897 54,0007,0010,0996.1,+18.7,045,0120,1760095023,3.881 45,0005,0007,0996.4,+18.8,043,0124,1760095323,3.852 40,0006,0008,0996.3,+19.0,045,0115,1760095624,4.002 42,0006,0008,0996.5,+18.7,045,0115,1760095924,4.02 40,0006,0008,0996.2,+18.5,045,0103,1760096224,4.015 40,0007,0010,0996.1,+18.9,043,0128,1760096523,3.996 47,0006,0008,0996.0,+18.9,044,0112,1760096823,3.973 45,0006,0008,0996.2,+19.4,044,0124,1760097123,3.976 49,0006,0008,0996.1,+19.7,042,0136,1760097423,3.964 47,0006,0008,0996.3,+19.3,044,0103,1760097723,3.964 45,0006,0008,0995.9,+18.8,043,0132,1760098023,3.967 52,0006,0008,0996.0,+18.6,044,0125,1760098323,3.961 54,0006,0008,0996.0,+18.5,044,0130,1760098623,3.927 45,0006,0008,0995.8,+18.5,044,0119,1760098923,3.931 45,0006,0008,0995.9,+18.6,044,0126,1760099224,4.071 45,0006,0008,0996.1,+18.6,043,0118,1760099524,4.081 40,0005,0007,0996.0,+18.6,042,0126,1760099824,4.068 40,0005,0007,0995.8,+18.5,044,0114,1760100124,4.047 40,0006,0008,0995.8,+18.4,043,0118,1760100424,4.064 40,0005,0007,0996.1,+18.3,042,0119,1760100724,4.038 45,0006,0008,0996.0,+18.2,042,0114,1760101024,4.048 45,0003,0005,0996.0,+18.1,044,0127,1760101324,4.038 40,0007,0010,0996.0,+18.5,044,0124,1760101624,4.024 40,0005,0007,0995.7,+18.4,041,0136,1760101924,4.01 47,0004,0006,0995.8,+18.4,041,0126,1760102224,4.016 47,0007,0010,0995.6,+18.3,040,0122,1760102524,4.019 42,0004,0006,0995.9,+18.1,043,0116,1760102824,4.326 40,0006,0008,0995.5,+18.4,044,0111,1760103124,4.34 40,0005,0007,0995.8,+18.5,045,0122,1760105824,4.073 40,0004,0006,0995.5,+18.3,046,0113,1760106124,4.089 40,0004,0006,0995.3,+18.3,045,0109,1760106424,4.196 47,0005,0007,0995.3,+18.2,045,0121,1760106724,4.226 42,0006,0008,0995.8,+18.0,048,0114,1760107024,4.204 45,0006,0008,0995.6,+17.6,047,0138,1760107324,4.203 45,0005,0007,0995.6,+17.2,049,0127,1760107624,4.194 45,0005,0007,0995.5,+17.1,047,0130,1760107924,4.171 47,0004,0006,0995.5,+16.7,050,0121,1760108224,4.198 47,0004,0006,0995.4,+16.4,052,0120,1760108524,4.163 45,0005,0007,0995.7,+16.2,053,0123,1760108824,4.176 40,0004,0006,0995.7,+16.4,052,0125,1760109124,4.162 42,0003,0005,0995.6,+16.6,053,0125,1760109424,4.139 45,0005,0007,0995.5,+16.5,054,0117,1760109724,4.155 40,0005,0007,0995.9,+16.3,055,0103,1760110024,4.293 45,0005,0007,0995.6,+16.2,055,0132,1760110324,4.272 49,0005,0007,0995.6,+16.0,058,0134,1760110624,4.289 42,0005,0007,0995.5,+15.7,058,0105,1760110924,4.283 42,0005,0007,0995.6,+15.6,060,0141,1760111224,4.259 42,0005,0007,0995.9,+15.3,061,0117,1760111524,4.264 40,0005,0007,0995.8,+15.2,061,0098,1760111824,4.246 35,0005,0007,0995.7,+15.1,062,0142,1760112124,4.169 40,0006,0008,0996.0,+15.0,064,0120,1760112424,4.26 37,0005,0007,0995.6,+14.8,066,0129,1760112724,4.159 37,0005,0007,0996.1,+14.7,065,0116,1760113024,4.266 35,0005,0007,0996.0,+14.7,066,0103,1760113324,4.236 35,0006,0008,0995.8,+14.9,064,0121,1760113624,4.286 37,0006,0008,0995.8,+15.3,060,0108,1760113924,4.38 35,0005,0007,0995.8,+15.3,059,0130,1760114224,4.327 42,0006,0008,0996.1,+15.2,060,0111,1760114524,4.273 30,0005,0007,0996.1,+14.8,063,0099,1760114824,4.35 30,0006,0008,0996.1,+14.6,063,0115,1760115124,4.251 40,0005,0007,0996.0,+14.5,063,0116,1760115424,4.328 35,0006,0008,0996.1,+14.7,061,0133,1760115724,4.24 35,0006,0008,0996.2,+14.2,064,0117,1760116024,4.309 35,0007,0010,0995.7,+14.2,064,0143,1760116324,4.224 42,0006,0008,0996.2,+14.0,064,0134,1760116624,4.233 33,0007,0010,0996.0,+13.7,066,0130,1760116924,4.315 35,0009,0012,0995.8,+13.5,067,0137,1760117224,4.378 35,0009,0012,0996.1,+13.4,068,0125,1760117524,4.352 40,0007,0010,0996.2,+13.7,064,0132,1760117824,4.353 35,0008,0011,0996.0,+13.3,067,0124,1760118124,4.372 33,0007,0010,0995.9,+12.7,070,0136,1760118424,4.353 33,0008,0011,0996.0,+12.5,071,0126,1760118724,4.443 33,0009,0012,0995.8,+12.5,070,0116,1760119024,4.324 33,0008,0011,0995.8,+12.3,070,0132,1760119324,4.317 33,0008,0011,0995.7,+12.8,068,0107,1760119624,4.328 35,0007,0010,0996.0,+12.7,068,0128,1760119924,4.314 37,0007,0010,0996.2,+13.0,066,0121,1760120224,4.303 35,0008,0011,0995.9,+11.8,072,0139,1760120524,4.296 35,0008,0011,0995.8,+11.5,073,0108,1760120824,4.435 40,0008,0011,0995.9,+11.7,072,0123,1760121124,4.464 40,0008,0011,0996.0,+11.2,073,0129,1760121424,4.438 40,0008,0011,0995.6,+11.0,074,0112,1760121724,4.452 40,0008,0011,0995.9,+11.5,071,0113,1760122024,4.422 40,0009,0012,0995.7,+11.0,073,0132,1760122324,4.461 42,0008,0011,0995.7,+10.7,074,0122,1760122624,4.42 40,0008,0011,0995.7,+10.7,074,0130,1760122924,4.415 40,0010,0013,0995.7,+10.6,075,0130,1760123224,4.408 40,0010,0013,0995.9,+10.5,074,0125,1760123524,4.397 99,0008,0011,0995.7,+10.4,074,0124,1760123824,4.392 40,0010,0013,0995.7,+10.3,074,0138,1760124124,4.388 40,0009,0012,0995.7,+10.5,073,0128,1760124424,4.522 40,0009,0012,0995.9,+11.7,069,0105,1760124724,4.524 40,0011,0015,0995.8,+11.6,069,0109,1760125024,4.524 45,0009,0012,0995.7,+11.3,070,0106,1760125324,4.52 42,0010,0013,0995.7,+11.7,069,0106,1760125624,4.504 99,0010,0013,0995.8,+11.6,069,0116,1760125924,4.498 40,0011,0015,0995.9,+11.2,070,0103,1760126224,4.502 40,0010,0013,0995.4,+11.5,069,0118,1760126524,4.508 40,0009,0012,0995.4,+11.3,069,0125,1760126824,4.504 45,0009,0012,0995.5,+11.1,071,0120,1760127124,4.49 45,0010,0013,0995.7,+10.7,072,0110,1760127424,4.488 37,0010,0013,0995.5,+10.8,071,0130,1760127724,4.464 40,0011,0015,0995.6,+10.7,071,0128,1760128024,4.696 37,0010,0013,0995.3,+10.5,072,0123,1760128324,4.704 37,0011,0015,0995.3,+10.9,071,0130,1760128624,4.689 99,0011,0015,0995.2,+11.3,069,0106,1760128924,4.607 37,0010,0013,0995.4,+11.3,069,0125,1760129224,4.673 40,0010,0013,0995.5,+11.0,070,0113,1760129524,4.587 40,0011,0015,0995.4,+11.2,069,0131,1760129824,4.602 37,0010,0013,0995.5,+11.7,066,0128,1760130124,4.575 45,0010,0013,0995.6,+11.3,069,0115,1760130424,4.658 40,0009,0012,0995.6,+11.7,066,0137,1760130724,4.623 40,0010,0013,0995.3,+11.3,068,0129,1760131024,4.655 42,0010,0013,0995.5,+10.9,070,0136,1760131324,4.626 37,0011,0015,0995.4,+10.6,071,0140,1760131624,4.704 42,0010,0013,0995.5,+10.3,073,0131,1760131924,4.763 40,0010,0013,0995.2,+10.1,072,0123,1760132224,4.756 40,0010,0013,0995.5,+09.9,073,0120,1760132524,4.757 40,0011,0015,0995.2,+09.6,074,0098,1760132824,4.764 42,0011,0015,0995.2,+10.0,073,0116,1760133124,4.743 42,0011,0015,0995.0,+09.4,075,0115,1760133424,4.72 40,0010,0013,0995.3,+09.5,074,0145,1760133724,4.742 37,0013,0017,0995.3,+10.2,071,0112,1760134024,4.844 37,0011,0015,0995.2,+10.2,071,0145,1760134324,4.637 42,0011,0015,0994.8,+10.1,072,0134,1760134624,4.632 40,0011,0015,0995.0,+10.3,071,0142,1760134924,4.718 42,0010,0013,0995.4,+10.5,070,0111,1760135224,4.776 37,0010,0013,0994.9,+10.5,070,0115,1760135524,4.861 37,0010,0013,0995.0,+10.9,069,0109,1760135824,4.845 40,0009,0012,0994.9,+10.8,069,0108,1760136124,4.774 45,0009,0012,0995.0,+10.8,069,0121,1760136424,4.846 45,0011,0015,0994.9,+10.5,070,0135,1760136724,4.837 47,0009,0012,0994.8,+10.6,070,0124,1760137024,4.819 40,0009,0012,0994.9,+10.4,070,0108,1760137324,4.823 40,0009,0012,0994.5,+10.1,071,0124,1760137624,4.825 35,0009,0012,0994.4,+09.5,074,0117,1760137924,4.806 40,0011,0015,0994.6,+09.4,074,0108,1760138224,4.782 37,0011,0015,0994.6,+09.4,074,0126,1760138524,4.809 40,0010,0013,0994.5,+09.0,075,0120,1760139124,4.954 40,0010,0013,0994.5,+09.7,073,0128,1760139424,4.95 37,0011,0015,0994.6,+09.4,074,0126,1760139724,4.858 42,0009,0012,0994.8,+10.3,070,0117,1760140024,4.855 42,0009,0012,0994.6,+10.6,070,0124,1760140324,4.916 42,0009,0012,0994.4,+11.2,068,0120,1760140624,4.916 42,0009,0012,0994.6,+11.3,068,0126,1760140924,4.853 40,0009,0012,0994.3,+11.5,067,0126,1760141224,4.824 40,0008,0011,0994.3,+11.4,067,0132,1760141524,4.879 40,0008,0011,0994.3,+11.5,067,0110,1760141824,4.901 40,0007,0010,0994.4,+11.8,065,0147,1760142124,4.879 42,0008,0011,0994.3,+11.6,066,0108,1760142425,5.205 37,0007,0010,0994.0,+11.4,067,0111,1760142725,5.026 42,0008,0011,0994.3,+11.6,067,0114,1760143025,5.131 40,0006,0008,0994.0,+11.7,067,0113,1760143325,5.119 42,0007,0010,0994.1,+11.8,067,0147,1760143625,5.02 47,0008,0011,0994.0,+12.0,066,0140,1760143924,4.989 40,0007,0010,0994.1,+12.5,064,0124,1760144224,4.926 37,0006,0008,0993.8,+12.6,063,0138,1760144524,4.981 40,0005,0007,0994.1,+12.8,063,0122,1760144824,4.98 40,0006,0008,0993.6,+13.0,062,0106,1760145124,4.971 37,0006,0008,0993.9,+13.0,062,0110,1760145424,4.971 42,0005,0007,0993.5,+12.7,064,0099,1760145724,4.971 40,0006,0008,0993.8,+13.1,061,0141,1760146025,5.105 40,0005,0007,0993.7,+13.4,060,0131,1760146325,5.1 37,0005,0007,0993.8,+13.3,061,0119,1760146625,5.112 40,0006,0008,0993.7,+13.3,061,0107,1760146925,5.093 37,0005,0007,0993.5,+13.6,060,0132,1760147225,5.032 40,0005,0007,0993.6,+13.5,060,0124,1760147525,5.105 40,0005,0007,0993.5,+13.4,061,0136,1760147825,5.078 45,0005,0007,0993.6,+13.4,061,0115,1760148125,5.05 45,0005,0007,0993.7,+13.3,062,0115,1760148424,4.972 40,0005,0007,0993.6,+13.2,062,0104,1760148725,5.057 37,0006,0008,0993.9,+13.0,063,0139,1760149025,5.05 37,0006,0008,0993.6,+12.9,064,0113,1760149325,5.042 40,0004,0006,0994.0,+12.8,064,0123,1760149625,5.119 37,0006,0008,0993.9,+12.8,065,0126,1760149925,5.197 37,0006,0008,0993.9,+12.9,064,0118,1760150225,5.113 42,0005,0007,0993.8,+13.1,063,0128,1760150525,5.178 40,0005,0007,0993.7,+12.9,064,0104,1760150825,5.183 42,0005,0007,0993.5,+13.0,063,0126,1760151125,5.166 42,0005,0007,0993.7,+13.1,063,0113,1760151425,5.152 40,0005,0007,0993.7,+13.0,063,0112,1760151725,5.152 42,0006,0008,0993.7,+13.1,063,0126,1760152025,5.073 37,0005,0007,0993.5,+13.0,063,0117,1760152325,5.138 37,0005,0007,0993.6,+13.1,063,0123,1760152625,5.072 37,0004,0006,0993.6,+13.2,062,0135,1760152925,5.071 42,0004,0006,0993.6,+13.3,062,0117,1760153225,5.192 37,0005,0007,0993.7,+13.3,062,0104,1760153525,5.299 40,0005,0007,0993.6,+13.2,063,0104,1760153825,5.187 37,0005,0007,0993.3,+13.3,061,0099,1760154125,5.251 37,0005,0007,0993.3,+13.1,063,0121,1760154425,5.268 37,0005,0007,0993.4,+13.2,062,0121,1760154725,5.257 40,0006,0008,0993.4,+13.2,062,0152,1760155025,5.252 37,0005,0007,0993.6,+13.3,061,0113,1760155325,5.203 40,0005,0007,0993.5,+13.2,062,0105,1760155625,5.136 42,0005,0007,0993.6,+13.3,062,0119,1760155925,5.129 40,0005,0007,0993.3,+13.3,061,0108,1760156225,5.201 49,0005,0007,0993.3,+13.2,063,0126,1760156525,5.21 37,0005,0007,0993.4,+13.2,062,0136,1760156825,5.304 37,0005,0007,0993.4,+13.2,062,0135,1760157125,5.355 42,0005,0007,0993.6,+13.2,062,0134,1760157425,5.337 45,0005,0007,0993.5,+13.2,062,0114,1760157725,5.312 42,0006,0008,0993.6,+13.3,062,0120,1760158025,5.302 40,0005,0007,0993.7,+13.1,063,0124,1760158325,5.318 40,0005,0007,0993.8,+13.1,063,0139,1760158625,5.213 28,0005,0007,0993.7,+13.4,061,0107,1760158925,5.272 30,0005,0007,0993.7,+13.2,062,0114,1760159225,5.299 33,0005,0007,0994.0,+13.1,063,0125,1760159525,5.284 37,0005,0007,0993.8,+13.0,063,0129,1760159825,5.198 35,0005,0007,0993.8,+12.8,065,0132,1760160125,5.27 35,0007,0010,0993.8,+12.9,065,0112,1760160425,5.422 40,0005,0007,0993.9,+13.1,063,0133,1760160725,5.415 40,0004,0006,0993.9,+13.1,063,0113,1760161025,5.401 35,0005,0007,0993.8,+13.4,061,0137,1760161325,5.402 40,0004,0006,0994.1,+13.2,063,0122,1760161625,5.597 99,0004,0006,0993.9,+13.3,062,0117,1760161925,5.397 35,0004,0006,0993.8,+13.3,063,0141,1760162225,5.364 35,0004,0006,0994.0,+13.3,064,0109,1760162525,5.371 33,0003,0005,0994.0,+13.4,062,0118,1760162825,5.354 30,0004,0006,0993.8,+13.4,063,0150,1760163125,5.359 35,0005,0007,0994.3,+13.5,063,0125,1760163425,5.352 35,0004,0006,0994.1,+13.6,063,0121,1760163725,5.374 37,0004,0006,0994.1,+13.7,062,0131,1760164025,5.493 35,0004,0006,0994.3,+13.7,063,0122,1760164325,5.508 30,0004,0006,0994.2,+13.7,062,0107,1760164625,5.477 30,0004,0006,0994.3,+13.6,063,0111,1760164925,5.48 35,0004,0006,0994.0,+13.5,062,0123,1760165225,5.486 99,0004,0006,0994.3,+13.3,064,0126,1760165525,5.379 99,0005,0007,0994.2,+13.4,062,0115,1760165825,5.504 37,0004,0006,0994.2,+13.3,063,0123,1760166125,5.413 33,0004,0006,0994.1,+13.2,065,0109,1760166425,5.38 45,0004,0006,0994.2,+13.2,065,0109,1760166725,5.368 99,0004,0006,0994.7,+13.0,067,0116,1760167025,5.364 40,0004,0006,0994.6,+13.0,067,0111,1760167325,5.386 35,0004,0006,0994.2,+12.7,070,0113,1760167625,5.584 35,0004,0006,0994.6,+12.4,071,0122,1760167925,5.489 40,0005,0007,0994.2,+12.2,073,0144,1760168225,5.587 37,0005,0007,0994.5,+12.1,073,0139,1760168525,5.489 37,0005,0007,0994.6,+11.9,074,0129,1760168825,5.564 40,0004,0006,0994.5,+11.8,075,0128,1760169125,5.498 35,0005,0007,0994.7,+11.7,076,0133,1760169425,5.564 35,0005,0007,0994.8,+11.7,077,0138,1760169725,5.475 35,0006,0008,0994.9,+11.8,075,0144,1760170025,5.461 35,0005,0007,0995.1,+11.5,078,0146,1760170325,5.439 42,0002,0003,0994.9,+10.3,076,0163,1760170625,5.67 42,0005,0007,0995.2,+10.2,078,0137,1760170925,5.441 35,0005,0007,0995.2,+10.3,078,0146,1760171225,5.665 37,0006,0008,0995.2,+10.2,079,0149,1760171525,5.672 40,0006,0008,0995.3,+10.4,080,0167,1760171825,5.687 37,0005,0007,0995.3,+10.6,080,0151,1760172125,5.646 40,0006,0008,0995.2,+10.7,079,0172,1760172425,5.665 47,0003,0005,0995.2,+10.8,079,0139,1760172725,5.656 35,0003,0005,0995.3,+11.0,079,0137,1760173025,5.671 35,0003,0005,0995.2,+11.1,078,0170,1760173325,5.655 35,0004,0006,0995.3,+11.2,078,0157,1760173625,5.66 45,0004,0006,0995.3,+11.2,078,0136,1760173925,5.632 37,0003,0005,0995.2,+11.2,079,0156,1760174225,5.632 99,0003,0005,0995.6,+11.3,076,0139,1760174525,5.642 25,0002,0003,0995.8,+11.4,074,0142,1760174825,5.681 28,0003,0005,0995.5,+11.4,075,0118,1760175125,5.685 35,0003,0005,0995.3,+11.5,074,0117,1760175425,5.778 99,0003,0005,0995.5,+11.5,074,0134,1760175725,5.66 99,0002,0003,0995.4,+11.7,072,0114,1760176025,5.705 33,0002,0003,0995.3,+11.8,073,0135,1760176325,5.649 33,0002,0003,0995.3,+12.1,075,0138,1760176625,5.661 33,0002,0003,0995.8,+12.1,074,0131,1760176925,5.646 99,0002,0003,0995.4,+12.0,071,0124,1760177225,5.717 35,0002,0003,0995.7,+12.0,070,0141,1760177525,5.601 99,0002,0003,0995.8,+11.8,070,0120,1760177825,5.642 30,0002,0003,0995.5,+11.7,068,0126,1760178125,5.611 37,0002,0003,0995.5,+11.7,068,0109,1760178425,5.782 30,0002,0003,0995.5,+11.7,073,0136,1760178725,5.827 37,0003,0005,0995.8,+11.5,070,0128,1760179025,5.746 33,0002,0003,0995.7,+11.7,072,0110,1760179325,5.743 30,0003,0005,0995.6,+11.9,070,0111,1760179925,5.714 30,0003,0005,0995.9,+12.1,067,0102,1760180225,5.799 28,0003,0005,0995.6,+12.3,065,0151,1760180525,5.859 28,0002,0003,0995.5,+12.4,065,0122,1760180825,5.794 35,0003,0005,0995.4,+12.4,067,0144,1760181125,5.731 99,0003,0005,0995.7,+12.8,063,0129,1760181725,5.675 35,0003,0005,0995.3,+12.9,064,0126,1760182025,5.84 30,0002,0003,0995.7,+12.8,060,0113,1760182325,5.844 99,0002,0003,0995.4,+12.6,063,0142,1760182625,5.831 30,0003,0005,0995.9,+12.5,060,0131,1760182925,5.836 42,0002,0003,0995.8,+12.8,057,0099,1760183225,5.828 40,0002,0003,0995.6,+13.1,056,0126,1760183525,5.822 99,0002,0003,0995.5,+13.1,058,0113,1760183825,5.819 33,0004,0006,0995.9,+12.9,059,0124,1760184125,5.785 28,0002,0003,0995.7,+12.7,056,0129,1760184425,5.783 30,0003,0005,0995.6,+12.7,058,0130,1760184725,5.798 30,0002,0003,0995.7,+12.6,060,0120,1760185025,5.826 30,0002,0003,0995.6,+12.7,060,0109,1760185325,5.855 99,0002,0003,0995.8,+12.9,056,0125,1760185625,5.954 30,0003,0005,0995.6,+13.3,058,0106,1760185925,5.93 99,0003,0005,0995.8,+13.6,057,0120,1760186226,6.001 28,0003,0005,0995.6,+13.5,055,0137,1760186525,5.897 28,0002,0003,0995.6,+14.1,056,0123,1760186825,5.872 99,0003,0005,0995.3,+14.1,053,0120,1760187125,5.884 30,0002,0003,0995.3,+14.0,053,0119,1760187425,5.862 99,0003,0005,0995.3,+13.7,053,0128,1760187725,5.858 33,0002,0003,0995.6,+14.0,053,0098,1760188025,5.851 33,0002,0003,0995.5,+14.0,054,0126,1760188325,5.87 30,0002,0003,0995.5,+14.1,054,0130,1760188625,5.903 99,0003,0005,0995.6,+14.0,055,0122,1760188926,6.905 99,0003,0005,0995.7,+13.9,056,0125,1760189226,6.061 28,0003,0005,0995.7,+13.9,057,0099,1760189525,5.986 28,0003,0005,0995.8,+13.7,057,0122,1760189825,5.962 99,0004,0006,0995.7,+13.9,057,0136,1760190125,5.969 30,0002,0003,0995.8,+13.7,056,0129,1760190425,5.953 33,0003,0005,0996.0,+13.7,060,0104,1760190725,5.953 35,0003,0005,0995.8,+13.7,059,0111,1760191026,6.009 99,0003,0005,0995.9,+13.8,056,0114,1760191325,5.941 00,0002,0003,0995.9,+14.0,056,0122,1760191626,6.123 25,0003,0005,0995.6,+14.2,055,0130,1760191925,5.937 99,0002,0003,0995.7,+14.1,051,0127,1760192225,5.92 99,0003,0005,0995.5,+13.7,051,0124,1760192826,6.055 35,0003,0005,0995.5,+13.6,054,0127,1760193126,6.053 99,0003,0005,0995.5,+13.4,055,0106,1760193426,6.057 25,0003,0005,0995.7,+13.4,055,0118,1760193726,6.063 99,0003,0005,0995.7,+13.2,055,0129,1760194026,6.057 30,0002,0003,0995.6,+13.0,057,0120,1760194326,6.052 28,0002,0003,0995.6,+12.7,059,0113,1760194626,6.037 18,0003,0005,0995.7,+12.8,057,0120,1760194926,6.023 28,0002,0003,0995.6,+12.4,060,0132,1760195226,6.018 28,0003,0005,0995.8,+12.0,062,0112,1760195525,5.996 21,0004,0006,0995.9,+12.2,057,0114,1760195826,6.019 99,0004,0006,0995.7,+11.4,061,0129,1760196426,6.148 21,0003,0005,0995.6,+11.1,063,0121,1760196726,6.204 23,0004,0006,0995.8,+10.8,065,0101,1760197026,6.154 23,0003,0005,0996.0,+10.4,066,0111,1760197326,6.12 23,0003,0005,0996.1,+10.2,069,0130,1760197626,6.131 23,0003,0005,0995.9,+09.4,070,0129,1760197926,6.141 21,0005,0007,0996.1,+09.2,071,0125,1760198226,6.112 23,0006,0008,0995.8,+09.0,071,0128,1760198526,6.093 23,0007,0010,0996.1,+08.8,073,0107,1760198826,6.168 23,0007,0010,0996.2,+08.6,074,0114,1760199126,6.089 30,0006,0008,0996.2,+08.5,073,0117,1760199426,6.081 25,0005,0007,0996.3,+08.2,074,0133,1760199726,6.093 23,0006,0008,0996.3,+08.1,074,0141,1760200026,6.221 23,0007,0010,0996.2,+08.2,074,0105,1760200326,6.214 23,0008,0011,0996.2,+08.2,074,0122,1760200626,6.225 23,0006,0008,0996.2,+08.1,074,0113,1760200926,6.217 23,0008,0011,0996.0,+07.8,074,0124,1760201226,6.231 23,0007,0010,0996.2,+07.9,075,0107,1760201526,6.214 23,0008,0011,0996.4,+07.8,074,0118,1760201826,6.197 23,0008,0011,0995.8,+08.0,075,0117,1760202126,6.191 28,0008,0011,0996.0,+07.7,075,0125,1760202426,6.189 21,0008,0011,0995.9,+07.9,074,0127,1760202726,6.168 23,0008,0011,0996.1,+07.8,074,0121,1760203026,6.183 99,0009,0012,0996.1,+07.8,075,0126,1760203326,6.253 21,0007,0010,0996.2,+07.7,076,0126,1760203626,6.396 23,0006,0008,0996.3,+07.7,075,0124,1760203926,6.34 23,0006,0008,0996.4,+07.6,075,0100,1760204226,6.326 21,0007,0010,0996.2,+07.5,076,0125,1760204526,6.339 37,0006,0008,0996.1,+07.5,076,0131,1760204826,6.3 23,0007,0010,0996.3,+07.2,076,0130,1760205426,6.297 23,0007,0010,0996.2,+07.3,076,0124,1760205726,6.302 23,0006,0008,0996.3,+07.2,076,0118,1760206026,6.299 25,0007,0010,0996.2,+07.1,076,0110,1760206326,6.349 21,0006,0008,0996.2,+07.0,077,0117,1760206626,6.289 25,0006,0008,0996.2,+07.0,076,0133,1760206926,6.377 23,0007,0010,0996.1,+06.7,077,0133,1760207226,6.426 23,0007,0010,0996.1,+06.7,077,0132,1760207526,6.43 23,0008,0011,0996.3,+06.5,077,0104,1760207826,6.432 23,0008,0011,0996.3,+07.0,077,0107,1760208126,6.408 28,0008,0011,0996.4,+07.2,076,0117,1760208426,6.418 37,0008,0011,0996.4,+06.9,077,0141,1760208726,6.51 35,0008,0011,0996.3,+07.0,078,0152,1760209026,6.401 35,0006,0008,0996.5,+06.9,077,0112,1760209326,6.395 35,0008,0011,0996.2,+06.7,077,0136,1760209626,6.387 37,0009,0012,0996.2,+06.5,077,0119,1760209926,6.389 35,0008,0011,0996.4,+06.5,077,0125,1760210226,6.414 35,0008,0011,0996.4,+06.5,077,0118,1760210526,6.454 40,0008,0011,0996.1,+06.4,077,0108,1760210826,6.526 40,0007,0010,0996.3,+06.3,077,0104,1760211126,6.51 99,0007,0010,0996.3,+06.4,077,0137,1760211426,6.519 37,0008,0011,0996.4,+06.3,077,0132,1760211726,6.511 37,0007,0010,0996.5,+06.4,077,0120,1760212026,6.507 35,0007,0010,0996.3,+05.9,078,0122,1760212326,6.5 37,0007,0010,0996.3,+05.9,078,0127,1760212626,6.492 35,0006,0008,0996.6,+06.0,078,0121,1760212926,6.488 40,0007,0010,0996.5,+05.9,078,0122,1760213226,6.467 35,0007,0010,0996.5,+05.9,078,0125,1760213526,6.482 40,0009,0012,0996.4,+05.8,078,0132,1760213826,6.478 37,0008,0011,0996.6,+05.7,078,0104,1760214126,6.487 37,0008,0011,0996.7,+05.6,078,0106,1760214426,6.604 37,0008,0011,0996.6,+05.6,078,0130,1760214726,6.623 35,0008,0011,0996.7,+05.6,078,0119,1760215026,6.626 37,0009,0012,0996.8,+05.7,078,0101,1760215326,6.604 42,0008,0011,0996.7,+05.6,078,0120,1760215626,6.603 40,0007,0010,0996.6,+05.7,078,0132,1760215926,6.59 42,0008,0011,0996.5,+06.1,078,0134,1760216226,6.672 99,0008,0011,0996.7,+06.3,078,0101,1760216526,6.587 35,0007,0010,0996.6,+05.9,078,0102,1760216826,6.602 99,0008,0011,0996.4,+05.9,078,0123,1760217126,6.581 99,0008,0011,0996.3,+05.6,078,0124,1760217426,6.58 99,0008,0011,0996.3,+05.8,078,0129,1760217726,6.594 37,0007,0010,0996.2,+05.7,078,0126,1760218026,6.723 99,0008,0011,0996.4,+06.0,078,0127,1760218326,6.705 35,0009,0012,0996.7,+06.3,078,0111,1760218926,6.782 35,0008,0011,0996.5,+06.8,078,0112,1760219226,6.767 35,0008,0011,0996.3,+06.2,078,0112,1760219526,6.749 42,0008,0011,0996.7,+06.3,078,0107,1760219826,6.764 40,0009,0012,0996.8,+06.7,077,0113,1760220126,6.788 40,0008,0011,0996.5,+06.2,078,0107,1760220426,6.686 35,0008,0011,0996.5,+06.5,078,0111,1760220726,6.654 35,0009,0012,0996.5,+06.2,079,0120,1760221026,6.734 35,0009,0012,0996.5,+05.9,078,0134,1760221326,6.676 40,0010,0013,0996.5,+06.3,079,0118,1760221626,6.81 40,0009,0012,0996.9,+06.7,078,0120,1760221926,6.875 99,0009,0012,0996.7,+06.8,077,0122,1760222526,6.861 35,0010,0013,0996.9,+06.8,077,0129,1760222826,6.882 35,0009,0012,0996.8,+06.3,078,0142,1760223126,6.875 35,0008,0011,0997.1,+06.5,078,0139,1760223426,6.856 37,0007,0010,0996.8,+06.1,077,0120,1760223726,6.838 40,0007,0010,0996.9,+05.7,078,0115,1760224026,6.856 40,0008,0011,0996.7,+05.8,078,0126,1760224326,6.838 35,0008,0011,0996.5,+05.5,078,0132,1760224626,6.844 37,0009,0012,0997.0,+05.7,078,0128,1760224926,6.822 35,0009,0012,0996.5,+05.2,078,0121,1760225226,6.975 33,0011,0015,0997.0,+06.1,079,0131,1760225526,6.98 35,0009,0012,0996.9,+05.8,079,0126,1760225826,6.983 33,0010,0013,0996.8,+06.0,079,0118,1760226126,6.956 37,0009,0012,0997.0,+05.7,079,0112,1760226426,6.973 40,0009,0012,0996.7,+06.0,078,0115,1760226726,6.954 35,0011,0015,0996.6,+05.6,079,0132,1760227026,6.951 35,0009,0012,0996.6,+06.1,079,0095,1760227326,6.873 40,0009,0012,0996.7,+05.9,078,0112,1760227626,6.857 40,0010,0013,0996.3,+05.8,078,0112,1760227926,6.925 35,0008,0011,0996.6,+05.7,078,0121,1760228226,6.935 40,0009,0012,0996.6,+05.6,079,0121,1760228527,7.934 42,0008,0011,0996.3,+05.4,078,0124,1760228827,7.014 40,0010,0013,0996.5,+05.3,079,0112,1760229127,7.074 37,0010,0013,0996.4,+05.5,079,0127,1760229426,6.998 35,0012,0016,0996.4,+05.5,079,0114,1760230027,7.047 35,0009,0012,0996.5,+05.2,078,0134,1760230327,7.044 37,0010,0013,0996.3,+05.2,079,0124,1760230627,7.042 37,0011,0015,0996.5,+05.1,078,0101,1760230927,7.046 35,0009,0012,0996.4,+04.9,079,0137,1760231226,6.954 33,0009,0012,0996.0,+04.7,078,0147,1760231526,6.938 35,0009,0012,0996.3,+04.5,078,0122,1760231827,7.016 40,0012,0016,0996.0,+04.6,078,0124,1760232126,6.935 35,0011,0015,0996.4,+04.8,079,0122,1760232427,7.157 35,0012,0016,0996.1,+04.6,079,0129,1760232727,7.176 33,0014,0018,0996.1,+04.7,079,0126,1760233027,7.164 45,0012,0016,0996.2,+04.6,079,0098,1760233327,7.152 35,0011,0015,0996.0,+04.5,078,0110,1760233627,7.156 40,0014,0018,0995.9,+04.3,078,0137,1760233927,7.158 40,0015,0021,0996.1,+04.7,079,0103,1760234227,7.142 35,0013,0017,0995.9,+04.6,078,0125,1760234527,7.144 40,0014,0018,0996.2,+04.5,079,0146,1760234827,7.144 37,0013,0017,0996.0,+04.6,079,0132,1760235127,7.11 33,0013,0017,0996.4,+04.4,079,0117,1760235427,7.049 37,0014,0018,0996.3,+04.5,079,0116,1760235727,7.117 42,0014,0018,0995.9,+04.3,079,0112,1760236027,7.378 37,0016,0022,0996.2,+04.1,079,0124,1760236327,7.289 35,0015,0021,0996.4,+04.1,079,0122,1760236627,7.267 33,0015,0021,0995.9,+04.3,079,0111,1760236927,7.29 35,0016,0022,0995.8,+04.4,079,0129,1760237227,7.274 35,0015,0021,0996.2,+04.3,079,0114,1760237527,7.252 42,0018,0024,0995.9,+04.6,079,0122,1760237827,7.249 35,0016,0022,0996.2,+04.4,079,0120,1760238127,7.241 35,0015,0021,0995.8,+04.5,079,0126,1760238427,7.247 45,0015,0021,0996.0,+04.8,079,0136,1760238727,7.222 35,0016,0022,0995.8,+04.6,079,0140,1760239027,7.239 40,0014,0018,0995.7,+04.5,079,0115,1760239327,7.23 40,0015,0021,0996.0,+04.3,079,0116,1760239627,7.353 40,0013,0017,0995.8,+04.5,079,0108,1760239927,7.382 40,0013,0017,0995.6,+04.5,079,0114,1760240227,7.376 37,0013,0017,0995.8,+04.4,079,0130,1760240527,7.271 37,0015,0021,0995.8,+04.4,079,0124,1760240827,7.269 35,0016,0022,0996.0,+04.9,079,0134,1760241127,7.254 37,0016,0022,0995.9,+05.2,080,0120,1760241427,7.275 40,0013,0017,0995.9,+05.2,079,0128,1760241727,7.284 37,0015,0021,0996.0,+05.9,079,0121,1760242027,7.246 35,0015,0021,0996.1,+06.1,079,0119,1760242327,7.271 35,0014,0018,0996.2,+06.0,079,0141,1760242627,7.256 40,0014,0018,0996.1,+06.4,078,0123,1760242927,7.323 35,0014,0018,0996.4,+06.4,079,0118,1760243227,7.4 99,0015,0021,0996.3,+06.6,078,0119,1760243527,7.385 40,0014,0018,0996.6,+06.7,078,0114,1760243827,7.397 35,0013,0017,0996.2,+06.8,077,0128,1760244127,7.452 35,0014,0018,0996.2,+06.8,078,0134,1760244427,7.392 35,0013,0017,0996.3,+06.7,078,0141,1760244727,7.44 37,0014,0018,0996.5,+06.6,078,0118,1760245027,7.429 35,0017,0023,0996.1,+06.7,078,0129,1760245327,7.424 35,0016,0022,0996.6,+06.9,078,0127,1760245627,7.433 37,0015,0021,0996.6,+07.0,078,0130,1760245927,7.338 40,0015,0021,0996.7,+07.4,078,0142,1760246227,7.401 40,0018,0024,0996.5,+07.5,078,0110,1760246527,7.386 37,0019,0026,0996.7,+07.7,077,0133,1760246827,7.48 40,0019,0026,0996.3,+07.9,077,0129,1760247127,7.531 40,0018,0024,0996.7,+08.1,078,0106,1760247427,7.53 40,0012,0016,0997.0,+08.5,077,0131,1760247727,7.45 35,0012,0016,0996.8,+09.0,076,0132,1760248027,7.464 42,0013,0017,0996.9,+09.3,077,0111,1760248327,7.484 33,0013,0017,0996.7,+09.7,075,0114,1760248627,7.517 25,0013,0017,0997.1,+10.6,074,0119,1760249227,7.422 30,0011,0015,0996.9,+11.1,071,0136,1760249527,7.503 35,0012,0016,0997.1,+11.3,072,0119,1760249827,7.425 42,0012,0016,0997.1,+11.4,072,0107,1760250130,10.296 33,0010,0013,0997.2,+11.4,072,0141,1760250427,7.565 30,0009,0012,0997.0,+11.7,072,0126,1760250727,7.568 99,0011,0015,0997.2,+11.9,070,0123,1760251327,7.561 47,0011,0015,0997.2,+12.1,070,0116,1760251627,7.551 47,0011,0015,0997.3,+12.3,073,0113,1760251927,7.539 49,0010,0013,0997.3,+12.5,070,0129,1760252227,7.523 47,0009,0012,0997.2,+12.7,069,0126,1760252527,7.517 99,0011,0015,0997.2,+13.0,069,0135,1760252827,7.529 21,0010,0013,0996.9,+13.1,067,0131,1760253127,7.506 25,0008,0011,0997.4,+13.5,065,0136,1760253727,7.501 18,0010,0013,0997.4,+13.6,063,0136,1760254027,7.641 99,0011,0015,0997.1,+13.6,063,0140,1760254327,7.657 21,0010,0013,0997.2,+14.1,063,0128,1760254927,7.612 00,0010,0013,0997.3,+14.4,060,0111,1760255827,7.765 21,0009,0012,0997.4,+14.7,061,0114,1760256427,7.649 00,0010,0013,0997.2,+14.5,060,0136,1760256727,7.747 99,0009,0012,0997.5,+15.7,058,0108,1760258227,7.714 99,0008,0011,0997.6,+17.2,053,0123,1760259727,7.65 99,0008,0011,0997.3,+17.2,054,0132,1760260027,7.66 99,0008,0011,0997.2,+16.8,053,0110,1760260927,7.731 99,0009,0012,0997.1,+16.1,056,0117,1760262127,7.784 18,0008,0011,0997.0,+15.8,056,0110,1760263027,7.761 99,0007,0010,0997.0,+15.8,057,0100,1760263927,7.768 23,0005,0007,0996.2,+16.5,054,0136,1760271127,7.891 99,0005,0007,0996.1,+16.4,055,0106,1760272328,8.018 28,0004,0006,0996.2,+16.9,051,0129,1760272928,8.02 99,0004,0006,0996.1,+17.0,048,0104,1760273527,7.979 99,0003,0005,0996.4,+16.9,049,0128,1760273828,8.044 99,0005,0007,0996.1,+16.8,050,0112,1760274127,7.954 99,0003,0005,0996.2,+16.9,050,0134,1760274427,7.951 25,0002,0003,0996.2,+16.8,047,0105,1760274727,7.953 25,0002,0003,0996.3,+16.8,045,0118,1760275027,7.927 99,0010,0013,0996.0,+16.7,049,0146,1760275328,8.011 33,0004,0006,0996.3,+16.6,049,0129,1760275628,8.066 99,0004,0006,0996.2,+16.3,054,0127,1760275928,8.067 99,0005,0007,0996.1,+16.3,052,0123,1760276228,8.069 28,0006,0008,0996.0,+16.0,057,0109,1760276528,8.061 35,0005,0007,0996.0,+15.7,058,0118,1760276828,8.058 25,0003,0005,0996.2,+15.5,059,0110,1760277128,8.04 28,0003,0005,0996.0,+15.3,060,0112,1760277428,8.054 25,0004,0006,0996.2,+15.2,064,0117,1760277728,8.118 21,0005,0007,0996.1,+15.1,064,0109,1760278028,8.1 23,0004,0006,0996.1,+14.8,067,0131,1760278328,8.126 25,0004,0006,0996.1,+14.7,067,0125,1760278628,8.095 28,0004,0006,0995.9,+14.7,067,0122,1760278928,8.091 37,0005,0007,0996.0,+14.7,067,0102,1760279228,8.26 11,0006,0008,0995.9,+14.4,069,0123,1760279528,8.149 99,0008,0011,0996.0,+14.6,069,0137,1760280128,8.232 33,0007,0010,0996.0,+14.5,069,0145,1760280428,8.121 99,0005,0007,0996.0,+14.4,069,0131,1760280728,8.21 37,0008,0011,0996.1,+14.4,069,0099,1760281028,8.184 45,0007,0010,0995.9,+14.3,070,0125,1760281328,8.2 42,0008,0011,0995.7,+14.2,070,0107,1760281628,8.096 42,0009,0012,0996.1,+14.0,071,0114,1760281928,8.186 49,0016,0022,0996.0,+13.9,071,0127,1760282228,8.159 45,0017,0023,0996.2,+13.7,072,0127,1760282528,8.162 49,0023,0031,0996.1,+13.7,072,0108,1760282828,8.311 42,0021,0028,0996.1,+13.6,071,0112,1760283128,8.306 40,0027,0037,0996.1,+13.5,071,0118,1760283428,8.218 45,0033,0045,0996.1,+13.4,072,0130,1760283728,8.284 37,0045,0060,0996.1,+13.4,072,0126,1760284028,8.319 28,0062,0085,0996.0,+13.3,071,0116,1760284628,8.307 37,0061,0081,0996.1,+13.2,071,0115,1760284928,8.278 40,0055,0074,0996.3,+13.1,072,0134,1760285528,8.198 37,0071,0096,0996.1,+13.0,072,0116,1760285828,8.292 42,0057,0076,0996.1,+13.0,072,0118,1760286128,8.257 37,0042,0057,0996.2,+12.9,072,0118,1760286428,8.435 37,0036,0049,0996.5,+12.9,073,0124,1760286728,8.42 47,0031,0043,0996.4,+12.8,072,0117,1760287028,8.409 45,0035,0048,0996.4,+12.8,073,0135,1760287328,8.434 42,0021,0028,0996.5,+12.8,073,0111,1760287628,8.306 37,0022,0029,0996.3,+12.7,073,0132,1760287928,8.346 42,0021,0028,0996.3,+12.7,073,0137,1760288228,8.371 37,0019,0026,0996.2,+12.7,072,0110,1760288528,8.297 37,0013,0017,0996.3,+12.7,072,0129,1760288828,8.299 40,0013,0017,0996.3,+12.6,074,0140,1760289128,8.349 40,0009,0012,0996.1,+12.5,073,0107,1760289428,8.341 42,0010,0013,0996.2,+12.6,072,0119,1760289728,8.364 42,0025,0034,0996.4,+12.8,069,0114,1760290028,8.417 99,0013,0017,0996.4,+12.7,070,0111,1760290328,8.507 40,0007,0010,0996.3,+12.7,071,0134,1760290628,8.483 42,0007,0010,0996.5,+12.8,070,0120,1760290928,8.412 35,0022,0029,0996.1,+12.8,068,0122,1760291228,8.486 99,0022,0029,0996.3,+12.8,070,0088,1760291528,8.483 40,0017,0023,0996.3,+12.8,070,0103,1760291828,8.399 37,0014,0018,0996.2,+12.8,071,0124,1760292128,8.381 37,0009,0012,0996.2,+13.0,068,0121,1760292428,8.373 45,0008,0011,0996.0,+13.0,069,0132,1760292728,8.36 45,0006,0008,0996.0,+13.2,065,0132,1760293028,8.375 35,0006,0008,0995.9,+12.9,068,0130,1760293328,8.363 35,0006,0008,0996.0,+13.0,068,0119,1760293628,8.498 35,0008,0011,0996.0,+12.9,068,0119,1760293928,8.5 37,0006,0008,0996.1,+13.2,064,0126,1760294228,8.485 42,0007,0010,0996.0,+13.2,066,0113,1760294528,8.466 42,0007,0010,0996.3,+13.1,065,0100,1760294828,8.461 45,0007,0010,0996.4,+12.8,069,0118,1760295128,8.46 40,0007,0010,0996.3,+12.7,069,0114,1760295428,8.46 42,0005,0007,0996.3,+13.1,063,0114,1760295728,8.452 42,0005,0007,0996.2,+13.1,064,0115,1760296028,8.44 42,0011,0015,0996.5,+13.1,064,0115,1760296328,8.448 42,0006,0008,0996.1,+13.2,063,0137,1760296628,8.431 42,0006,0008,0995.9,+13.3,062,0131,1760296928,8.437 49,0007,0010,0996.0,+13.1,066,0123,1760297228,8.568 42,0007,0010,0996.1,+13.0,065,0138,1760297528,8.567 42,0005,0007,0996.1,+13.0,066,0116,1760297828,8.565 40,0005,0007,0996.0,+12.6,069,0125,1760298128,8.553 42,0006,0008,0995.8,+12.8,068,0115,1760298428,8.545 40,0006,0008,0995.9,+12.6,069,0156,1760298728,8.521 40,0007,0010,0995.8,+12.7,066,0133,1760299028,8.549 99,0006,0008,0996.1,+12.9,065,0131,1760299328,8.533 45,0006,0008,0995.8,+12.8,067,0120,1760299628,8.527 40,0007,0010,0996.1,+12.9,065,0132,1760299928,8.593 45,0007,0010,0995.8,+12.7,067,0129,1760300228,8.571 40,0007,0010,0996.0,+12.5,069,0121,1760300528,8.729 40,0008,0011,0995.7,+12.3,071,0115,1760300828,8.685 40,0008,0011,0995.7,+12.3,070,0129,1760301128,8.636 42,0007,0010,0995.6,+12.4,069,0108,1760301428,8.63 40,0007,0010,0995.7,+12.3,071,0130,1760301728,8.61 40,0007,0010,0995.8,+12.1,072,0136,1760302028,8.617 40,0008,0011,0995.3,+12.2,072,0115,1760302330,10.399 40,0007,0010,0995.6,+12.0,072,0126,1760302628,8.622 42,0010,0013,0995.8,+12.1,071,0128,1760302928,8.62 42,0009,0012,0995.7,+12.1,073,0132,1760303228,8.584 40,0009,0012,0995.8,+12.1,072,0136,1760303528,8.667 40,0007,0010,0995.5,+12.0,073,0113,1760303828,8.602 40,0009,0012,0995.7,+12.0,073,0133,1760304128,8.655 40,0007,0010,0995.6,+12.0,073,0129,1760304428,8.803 42,0008,0011,0995.4,+12.0,073,0127,1760304728,8.813 42,0008,0011,0995.6,+12.0,073,0109,1760305028,8.785 42,0009,0012,0995.6,+12.0,074,0116,1760305328,8.718 45,0011,0015,0995.3,+11.9,074,0127,1760305628,8.722 47,0011,0015,0995.5,+12.0,073,0112,1760305928,8.78 40,0011,0015,0995.3,+11.9,074,0119,1760306228,8.766 45,0011,0015,0995.2,+11.9,074,0112,1760306528,8.781 45,0009,0012,0995.2,+11.9,073,0141,1760306828,8.756 42,0008,0011,0995.2,+12.1,072,0130,1760307428,8.743 42,0010,0013,0995.2,+11.9,074,0147,1760307728,8.75 45,0010,0013,0995.3,+12.0,074,0130,1760308028,8.855 47,0008,0011,0995.2,+11.8,075,0136,1760308328,8.782 37,0010,0013,0995.2,+11.9,075,0097,1760308628,8.86 40,0009,0012,0995.2,+11.9,074,0121,1760308928,8.851 45,0010,0013,0995.2,+11.9,075,0127,1760309228,8.864 42,0010,0013,0995.0,+11.8,075,0122,1760309528,8.871 99,0010,0013,0994.9,+11.8,074,0127,1760309828,8.833 45,0011,0015,0995.2,+12.0,074,0130,1760310128,8.752 42,0009,0012,0995.0,+11.8,075,0130,1760310428,8.812 40,0008,0011,0995.0,+11.8,075,0132,1760310728,8.732 45,0007,0010,0994.9,+11.8,075,0125,1760311028,8.728 45,0007,0010,0994.9,+11.7,075,0118,1760311328,8.817 40,0008,0011,0994.9,+11.7,075,0129,1760311628,8.961 42,0008,0011,0995.1,+11.8,075,0110,1760311928,8.954 45,0007,0010,0994.8,+11.7,076,0122,1760312228,8.938 40,0008,0011,0995.0,+11.7,076,0141,1760312528,8.952 42,0007,0010,0995.1,+11.8,074,0101,1760312828,8.941 45,0007,0010,0994.6,+11.7,075,0119,1760313128,8.927 45,0009,0012,0994.8,+11.7,075,0122,1760313428,8.907 45,0009,0012,0994.7,+11.7,075,0128,1760313728,8.935 42,0008,0011,0994.6,+11.6,076,0126,1760314028,8.905 42,0008,0011,0994.6,+11.6,076,0115,1760314328,8.841 42,0010,0013,0994.3,+11.6,076,0117,1760314628,8.803 42,0008,0011,0994.3,+11.6,076,0141,1760314928,8.896 40,0008,0011,0994.4,+11.7,074,0123,1760315229,9.034 40,0008,0011,0994.5,+11.6,075,0124,1760315529,9.037 40,0009,0012,0994.4,+11.5,075,0115,1760315829,9.036 42,0009,0012,0994.4,+11.5,076,0126,1760316129,9.022 45,0009,0012,0994.2,+11.5,076,0126,1760316429,9.018 45,0009,0012,0994.3,+11.5,076,0121,1760316728,8.999 40,0009,0012,0994.4,+11.5,075,0112,1760317028,8.994 40,0010,0013,0994.3,+11.4,076,0121,1760317329,9.014 45,0009,0012,0994.1,+11.4,076,0106,1760317628,8.995 40,0009,0012,0994.3,+11.5,076,0132,1760317928,8.997 40,0010,0013,0994.3,+11.4,076,0134,1760318228,8.886 47,0008,0011,0994.1,+11.4,075,0125,1760318528,8.985 42,0010,0013,0993.9,+11.6,075,0108,1760318829,9.027 47,0008,0011,0994.3,+11.5,075,0152,1760319129,9.125 45,0010,0013,0994.1,+11.4,076,0114,1760319429,9.125 40,0009,0012,0994.2,+11.5,075,0127,1760319729,9.119 40,0010,0013,0994.1,+11.3,076,0118,1760320029,9.127 40,0010,0013,0994.1,+11.3,076,0115,1760320329,9.083 45,0010,0013,0993.9,+11.4,076,0111,1760320629,9.022 45,0009,0012,0993.9,+11.3,077,0152,1760320929,9.025 45,0010,0013,0994.1,+11.3,076,0108,1760321228,8.996 40,0009,0012,0994.1,+11.3,076,0118,1760321528,8.983 40,0009,0012,0994.0,+11.3,076,0120,1760321828,8.993 40,0010,0013,0993.8,+11.4,076,0116,1760322129,9 40,0009,0012,0994.1,+11.3,076,0132,1760322429,9.203 45,0009,0012,0994.1,+11.3,077,0101,1760322729,9.205 40,0010,0013,0994.1,+11.3,077,0120,1760323029,9.136 40,0010,0013,0994.0,+11.3,077,0115,1760323329,9.104 40,0010,0013,0993.9,+11.2,076,0114,1760323629,9.124 40,0009,0012,0994.1,+11.3,077,0127,1760323929,9.201 40,0009,0012,0993.9,+11.3,076,0104,1760324229,9.169 45,0009,0012,0994.1,+11.2,076,0132,1760324529,9.096 49,0010,0013,0994.1,+11.3,076,0114,1760324829,9.162 45,0010,0013,0994.1,+11.2,076,0138,1760325129,9.148 45,0009,0012,0993.8,+11.2,077,0099,1760325729,9.074 45,0011,0015,0994.0,+11.3,076,0147,1760326029,9.309 42,0010,0013,0994.0,+11.0,077,0130,1760326329,9.299 45,0011,0015,0994.0,+11.1,076,0132,1760326929,9.189 47,0012,0016,0994.1,+11.1,076,0134,1760327229,9.17 49,0011,0015,0994.0,+11.2,075,0124,1760327529,9.282 42,0012,0016,0993.9,+11.2,075,0107,1760327829,9.249 47,0011,0015,0994.1,+11.1,077,0131,1760328129,9.264 52,0012,0016,0994.1,+11.0,077,0144,1760328429,9.251 42,0012,0016,0994.0,+11.1,077,0133,1760328729,9.261 47,0012,0016,0993.9,+11.0,077,0132,1760329029,9.225 49,0012,0016,0994.1,+11.0,077,0135,1760329329,9.235 42,0013,0017,0994.2,+11.1,076,0124,1760329629,9.369 42,0012,0016,0994.0,+11.0,077,0110,1760329929,9.372 42,0013,0017,0993.7,+11.1,077,0129,1760330229,9.371 45,0012,0016,0993.8,+11.2,077,0126,1760330529,9.351 47,0014,0018,0994.0,+11.2,076,0153,1760330829,9.348 47,0012,0016,0993.9,+11.2,077,0133,1760331129,9.338 45,0013,0017,0994.1,+11.3,076,0129,1760331429,9.34 42,0013,0017,0994.0,+11.3,076,0125,1760331729,9.324 42,0013,0017,0994.2,+11.5,077,0126,1760332029,9.321 47,0013,0017,0994.2,+11.6,076,0112,1760332329,9.312 52,0015,0021,0994.1,+11.9,073,0138,1760332629,9.301 45,0015,0021,0994.6,+12.0,073,0138,1760332929,9.311 52,0016,0022,0994.2,+12.2,072,0111,1760333229,9.453 47,0015,0021,0994.3,+12.3,072,0120,1760333529,9.442 47,0018,0024,0994.1,+12.5,069,0119,1760333829,9.442 99,0018,0024,0994.1,+12.4,073,0125,1760334129,9.437 47,0015,0021,0994.2,+12.5,071,0106,1760334729,9.59 52,0017,0023,0994.2,+12.8,070,0097,1760335029,9.402 52,0016,0022,0994.3,+12.9,068,0119,1760335329,9.399 52,0014,0018,0994.4,+12.9,067,0117,1760335629,9.396 47,0017,0023,0994.6,+13.0,067,0133,1760335929,9.388 47,0015,0021,0994.4,+13.0,067,0144,1760336229,9.381 47,0014,0018,0994.3,+13.2,066,0128,1760336529,9.412 45,0016,0022,0994.4,+13.4,065,0122,1760336829,9.523 52,0013,0017,0994.4,+13.6,065,0147,1760337129,9.527 47,0013,0017,0994.5,+13.7,063,0136,1760337429,9.531 42,0015,0021,0994.4,+13.9,063,0134,1760337729,9.526 47,0014,0018,0994.5,+14.0,062,0107,1760338029,9.498 45,0014,0018,0994.4,+14.2,059,0136,1760338329,9.494 47,0014,0018,0994.6,+14.4,060,0114,1760338629,9.476 47,0013,0017,0994.5,+14.5,060,0129,1760338929,9.485 47,0012,0016,0994.5,+14.6,058,0124,1760339229,9.466 42,0012,0016,0994.7,+14.8,058,0127,1760339529,9.469 42,0012,0016,0994.4,+15.0,058,0125,1760339829,9.448 42,0013,0017,0994.6,+15.1,058,0122,1760340129,9.447 42,0012,0016,0994.6,+15.3,056,0107,1760340429,9.612 42,0012,0016,0994.3,+15.3,055,0118,1760340729,9.576 47,0011,0015,0994.5,+15.5,054,0115,1760341029,9.58 45,0011,0015,0994.7,+15.6,053,0107,1760341329,9.574 42,0011,0015,0994.5,+15.8,054,0119,1760341629,9.554 49,0012,0016,0994.7,+15.9,054,0128,1760341929,9.555 49,0010,0013,0994.7,+15.9,056,0131,1760342229,9.551 42,0011,0015,0994.6,+15.8,052,0119,1760342529,9.542 42,0012,0016,0994.5,+16.0,052,0111,1760342829,9.535 42,0012,0016,0994.8,+16.2,052,0148,1760343129,9.534 42,0011,0015,0994.4,+16.1,051,0105,1760343429,9.522 42,0011,0015,0994.7,+16.4,050,0132,1760343729,9.523 45,0012,0016,0994.4,+16.4,049,0117,1760344029,9.669 42,0012,0016,0994.3,+16.4,050,0105,1760344329,9.678 42,0010,0013,0994.6,+16.6,051,0121,1760344629,9.672 42,0011,0015,0994.5,+16.6,049,0110,1760344929,9.648 49,0011,0015,0994.4,+16.7,049,0121,1760345229,9.645 49,0011,0015,0994.5,+16.6,049,0130,1760345529,9.627 45,0011,0015,0994.3,+17.1,049,0135,1760345829,9.596 47,0009,0012,0994.4,+16.9,049,0115,1760346129,9.593 45,0010,0013,0994.6,+17.2,049,0110,1760346429,9.626 47,0010,0013,0994.3,+17.5,051,0127,1760346729,9.586 52,0010,0013,0994.3,+17.3,048,0113,1760347029,9.584 49,0011,0015,0994.4,+17.5,048,0133,1760347329,9.581 42,0010,0013,0994.5,+17.7,048,0112,1760347629,9.737 49,0009,0012,0994.3,+17.8,048,0142,1760347929,9.717 42,0011,0015,0994.4,+17.9,048,0120,1760348229,9.711 42,0010,0013,0994.3,+17.8,046,0111,1760348529,9.719 47,0010,0013,0994.3,+17.8,046,0120,1760348829,9.712 47,0010,0013,0994.5,+18.6,048,0137,1760349129,9.692 47,0009,0012,0994.1,+18.0,048,0131,1760349429,9.702 47,0009,0012,0994.4,+18.2,045,0115,1760349729,9.683 42,0010,0013,0994.3,+18.5,044,0129,1760350029,9.666 49,0009,0012,0994.4,+18.3,045,0113,1760350329,9.664 49,0010,0013,0994.3,+18.2,044,0124,1760350629,9.662 45,0009,0012,0994.2,+18.2,045,0125,1760350929,9.659 45,0008,0011,0994.0,+18.3,045,0129,1760351229,9.783 47,0009,0012,0994.1,+17.9,045,0113,1760351529,9.791 45,0008,0011,0994.2,+18.2,043,0125,1760351829,9.789 47,0009,0012,0994.0,+18.7,044,0104,1760352129,9.809 42,0008,0011,0994.1,+18.4,045,0128,1760352429,9.803 47,0009,0012,0993.9,+18.3,043,0130,1760352729,9.77 45,0009,0012,0993.9,+18.2,044,0108,1760353029,9.743 49,0009,0012,0994.0,+18.1,045,0105,1760353329,9.752 47,0008,0011,0994.2,+18.1,044,0101,1760353629,9.739 47,0009,0012,0993.9,+18.1,043,0135,1760353930,10.078 42,0008,0011,0993.6,+18.3,045,0113,1760354229,9.723 42,0009,0012,0994.0,+18.4,044,0124,1760354529,9.733 47,0008,0011,0994.2,+18.5,045,0121,1760354829,9.885 45,0007,0010,0994.1,+18.3,042,0122,1760355129,9.891 45,0008,0011,0994.0,+18.5,043,0121,1760355429,9.865 47,0008,0011,0993.8,+18.8,044,0142,1760355729,9.891 47,0007,0010,0994.0,+18.9,043,0113,1760356029,9.864 45,0007,0010,0993.6,+18.9,040,0108,1760356329,9.861 42,0009,0012,0993.8,+18.5,043,0120,1760356629,9.843 47,0007,0010,0993.9,+18.5,041,0119,1760356929,9.851 47,0007,0010,0993.8,+18.6,044,0144,1760357229,9.822 47,0007,0010,0994.1,+18.5,042,0103,1760357529,9.813 45,0007,0010,0993.7,+18.3,042,0115,1760357829,9.989 45,0007,0010,0993.8,+18.3,041,0131,1760358129,9.808 49,0008,0011,0994.0,+18.1,045,0132,1760358429,9.954 45,0009,0012,0993.8,+17.9,044,0127,1760358729,9.96 47,0007,0010,0994.2,+18.1,044,0139,1760359029,9.955 49,0008,0011,0994.0,+18.1,044,0134,1760359329,9.959 42,0008,0011,0994.2,+17.8,046,0130,1760359629,9.945 40,0007,0010,0994.0,+17.8,044,0098,1760359929,9.936 47,0010,0013,0993.8,+17.6,045,0123,1760360229,9.924 45,0009,0012,0994.1,+17.5,047,0137,1760360529,9.925 47,0009,0012,0993.9,+17.5,045,0122,1760360829,9.9 47,0009,0012,0994.1,+17.4,046,0102,1760361129,9.906 47,0010,0013,0994.0,+17.3,045,0114,1760361429,9.894 45,0008,0011,0994.0,+17.0,047,0123,1760361729,9.888 47,0007,0010,0994.2,+16.7,046,0121,1760362030,10.041 47,0006,0008,0994.2,+16.7,047,0117,1760362330,10.054 52,0006,0008,0994.4,+16.5,047,0119,1760362630,10.036 42,0006,0008,0994.3,+16.4,048,0128,1760362930,10.034 52,0007,0010,0994.3,+16.4,047,0110,1760363230,10.062 47,0006,0008,0994.2,+16.3,048,0121,1760363530,10.004 45,0007,0010,0994.2,+16.2,046,0130,1760363830,10.029 47,0005,0007,0994.3,+16.0,051,0121,1760364130,10.015 47,0005,0007,0994.1,+16.0,049,0095,1760364429,9.97 47,0006,0008,0994.3,+16.0,049,0123,1760364730,10.033 49,0006,0008,0994.2,+15.9,049,0108,1760365029,9.983 49,0007,0010,0994.5,+15.8,049,0111,1760365329,9.966 45,0007,0010,0994.3,+15.7,049,0103,1760365630,10.122 45,0007,0010,0994.4,+15.8,048,0101,1760365930,10.136 45,0007,0010,0994.3,+15.7,048,0114,1760366230,10.13 42,0006,0008,0994.5,+15.6,048,0125,1760366530,10.094 47,0006,0008,0994.4,+15.6,048,0106,1760366830,10.102 99,0006,0008,0994.6,+15.5,048,0121,1760367130,10.095 42,0006,0008,0994.4,+15.4,050,0113,1760367430,10.081 45,0007,0010,0994.9,+15.2,052,0132,1760367730,10.071 45,0007,0010,0994.7,+15.2,051,0127,1760368030,10.075 45,0006,0008,0994.8,+15.2,050,0123,1760368330,10.055 52,0007,0010,0994.7,+15.0,051,0145,1760368630,10.063 42,0006,0008,0994.7,+15.0,053,0096,1760368930,10.061 42,0007,0010,0994.6,+14.8,052,0129,1760369230,10.187 42,0007,0010,0994.7,+14.7,051,0151,1760369530,10.184 42,0007,0010,0994.7,+14.5,056,0118,1760369830,10.178 42,0007,0010,0994.7,+14.5,053,0121,1760370130,10.177 42,0007,0010,0995.1,+14.6,051,0099,1760370430,10.168 42,0007,0010,0994.8,+14.5,053,0122,1760370730,10.148 42,0008,0011,0994.8,+14.3,054,0119,1760371030,10.153 42,0008,0011,0994.7,+14.3,052,0118,1760371330,10.137 40,0008,0011,0995.0,+14.3,053,0102,1760371630,10.122 47,0008,0011,0994.9,+14.1,054,0117,1760371930,10.136 42,0008,0011,0994.9,+14.1,053,0107,1760372230,10.114 47,0007,0010,0994.7,+14.1,053,0134,1760372530,10.103 47,0007,0010,0994.7,+14.2,052,0140,1760372830,10.247 42,0010,0013,0995.1,+13.9,055,0105,1760373130,10.248 47,0012,0016,0995.0,+13.8,057,0098,1760373430,10.235 42,0008,0011,0994.8,+13.4,058,0134,1760373730,10.238 47,0007,0010,0994.8,+13.4,060,0115,1760374030,10.233 52,0007,0010,0994.8,+13.0,062,0141,1760374330,10.223 47,0008,0011,0995.1,+12.9,063,0131,1760374630,10.222 45,0007,0010,0995.0,+12.7,063,0137,1760374930,10.215 45,0008,0011,0995.1,+12.6,064,0125,1760375230,10.196 45,0009,0012,0995.1,+12.6,063,0122,1760375530,10.197 42,0007,0010,0995.0,+12.5,064,0123,1760375830,10.178 47,0008,0011,0995.0,+12.8,059,0117,1760376130,10.183 42,0009,0012,0995.0,+12.7,062,0113,1760376430,10.322 47,0008,0011,0995.1,+12.8,061,0131,1760376730,10.337 45,0009,0012,0995.0,+12.5,062,0104,1760377030,10.328 47,0008,0011,0994.9,+12.8,059,0141,1760377330,10.297 52,0009,0012,0994.8,+12.7,061,0106,1760377630,10.311 47,0008,0011,0994.9,+12.2,066,0127,1760377930,10.299 42,0008,0011,0995.2,+12.3,064,0128,1760378230,10.307 42,0008,0011,0995.0,+12.2,064,0131,1760378530,10.304 47,0010,0013,0994.9,+11.8,067,0117,1760378830,10.288 42,0008,0011,0995.0,+11.7,068,0118,1760379130,10.28 45,0010,0013,0995.1,+11.6,068,0128,1760379430,10.258 42,0009,0012,0995.0,+11.3,069,0118,1760379730,10.254 42,0008,0011,0994.9,+11.0,070,0118,1760380030,10.418 47,0008,0011,0995.1,+10.9,070,0111,1760380330,10.4 47,0009,0012,0994.9,+10.8,070,0135,1760380630,10.395 42,0009,0012,0995.2,+10.4,070,0102,1760380930,10.393 42,0009,0012,0994.8,+10.2,071,0131,1760381230,10.407 47,0009,0012,0994.8,+10.0,070,0098,1760381530,10.393 47,0008,0011,0995.4,+09.9,071,0102,1760381830,10.368 47,0008,0011,0995.1,+09.9,070,0121,1760382130,10.353 47,0009,0012,0994.8,+10.2,067,0118,1760382430,10.37 45,0010,0013,0995.1,+10.4,069,0137,1760382730,10.361 52,0009,0012,0995.2,+10.8,066,0115,1760383030,10.357 45,0009,0012,0995.1,+11.8,062,0110,1760383330,10.35 52,0008,0011,0995.1,+12.2,061,0117,1760383630,10.487 42,0008,0011,0995.1,+12.4,061,0108,1760383930,10.484 42,0008,0011,0995.1,+12.3,061,0127,1760384230,10.48 42,0009,0012,0995.1,+12.2,062,0108,1760384530,10.458 52,0008,0011,0995.3,+12.3,062,0115,1760384830,10.461 52,0008,0011,0995.2,+12.0,064,0131,1760385130,10.48 52,0007,0010,0995.4,+12.1,064,0136,1760385430,10.446 45,0007,0010,0995.4,+11.7,067,0127,1760385730,10.444 45,0007,0010,0995.0,+11.8,067,0120,1760386030,10.434 52,0008,0011,0995.3,+11.9,066,0111,1760386330,10.446 47,0009,0012,0995.4,+11.9,065,0119,1760386630,10.418 40,0006,0008,0995.1,+11.8,068,0108,1760386930,10.423 47,0009,0012,0995.2,+11.9,066,0133,1760387230,10.573 42,0009,0012,0995.5,+12.0,066,0116,1760387530,10.571 45,0009,0012,0995.4,+12.0,065,0131,1760387830,10.768 42,0010,0013,0995.0,+11.9,069,0146,1760388130,10.546 47,0009,0012,0995.1,+11.7,070,0124,1760388430,10.728 47,0009,0012,0995.1,+11.8,066,0131,1760388730,10.538 45,0008,0011,0995.4,+11.6,068,0103,1760389030,10.554 42,0008,0011,0995.2,+11.7,067,0115,1760389330,10.537 40,0008,0011,0995.1,+11.7,067,0129,1760389630,10.713 42,0009,0012,0995.3,+11.6,069,0132,1760389930,10.526 45,0008,0011,0995.1,+11.8,065,0120,1760390230,10.509 42,0007,0010,0995.5,+11.7,068,0103,1760390530,10.497 49,0008,0011,0995.1,+11.5,069,0128,1760390830,10.843 49,0010,0013,0995.3,+11.6,069,0124,1760391130,10.839 45,0008,0011,0995.2,+11.8,067,0107,1760391430,10.852 99,0008,0011,0995.4,+11.7,067,0120,1760391730,10.645 47,0008,0011,0995.2,+11.9,065,0125,1760392030,10.634 47,0008,0011,0995.4,+11.9,066,0128,1760392330,10.615 47,0008,0011,0995.3,+12.3,064,0112,1760392630,10.818 40,0009,0012,0995.3,+12.0,066,0143,1760392930,10.797 45,0008,0011,0995.2,+11.9,067,0114,1760393230,10.613 42,0009,0012,0995.2,+11.8,069,0112,1760393530,10.779 47,0009,0012,0994.9,+11.8,069,0113,1760393830,10.583 42,0008,0011,0995.2,+11.8,069,0125,1760394130,10.573 42,0008,0011,0995.0,+11.8,069,0111,1760394430,10.734 47,0009,0012,0995.1,+11.8,070,0121,1760394730,10.751 47,0008,0011,0995.1,+11.7,069,0123,1760395030,10.708 47,0007,0010,0995.3,+11.6,070,0113,1760395330,10.91 49,0008,0011,0995.1,+11.6,070,0127,1760395630,10.894 45,0008,0011,0995.1,+11.8,070,0114,1760395930,10.889 45,0008,0011,0995.0,+11.7,071,0140,1760396230,10.914 47,0008,0011,0995.3,+11.7,070,0110,1760396530,10.694 47,0008,0011,0995.0,+11.7,070,0120,1760396830,10.901 45,0008,0011,0995.3,+11.6,070,0135,1760397130,10.871 42,0008,0011,0995.3,+11.6,070,0122,1760397430,10.861 42,0008,0011,0995.2,+11.5,071,0132,1760397730,10.664 42,0008,0011,0995.2,+11.6,071,0107,1760398030,10.811 45,0008,0011,0994.9,+11.7,071,0117,1760398330,10.809 52,0010,0013,0995.1,+11.6,071,0123,1760398630,10.799 47,0009,0012,0995.1,+11.6,069,0122,1760398930,10.996 42,0009,0012,0995.0,+11.6,070,0132,1760399230,10.803 45,0009,0012,0994.9,+11.6,071,0116,1760399530,10.775 52,0008,0011,0994.7,+11.6,070,0125,1760399830,10.764 42,0009,0012,0994.8,+11.6,071,0119,1760400130,10.794 47,0009,0012,0995.0,+11.6,070,0122,1760400430,10.761 47,0008,0011,0995.0,+11.6,070,0113,1760400730,10.769 42,0008,0011,0994.7,+11.3,072,0130,1760401030,10.764 42,0010,0013,0994.8,+11.5,072,0119,1760401330,10.933 45,0008,0011,0994.7,+11.4,072,0114,1760401630,10.875 49,0009,0012,0994.8,+11.4,071,0112,1760401931,11.077 42,0009,0012,0994.7,+11.5,072,0103,1760402230,10.874 45,0009,0012,0994.7,+11.5,072,0116,1760402531,11.074 45,0008,0011,0994.6,+11.3,072,0141,1760402831,11.099 42,0010,0013,0994.6,+11.3,072,0120,1760403131,11.04 47,0010,0013,0994.6,+11.6,067,0123,1760403431,11.038 45,0009,0012,0994.6,+11.6,068,0111,1760403731,11.038 42,0009,0012,0994.6,+11.6,070,0129,1760404031,11.029 42,0010,0013,0994.4,+11.5,069,0142,1760404330,10.847 42,0009,0012,0994.5,+11.5,067,0128,1760404630,10.82 37,0010,0013,0994.5,+11.5,071,0115,1760404931,11.015 40,0008,0011,0994.5,+11.4,071,0119,1760405230,10.956 49,0009,0012,0994.5,+11.5,068,0100,1760405530,10.965 47,0009,0012,0994.8,+11.3,071,0125,1760405831,11.141 42,0009,0012,0994.6,+11.3,072,0117,1760406130,10.958 40,0009,0012,0994.5,+11.1,070,0120,1760406430,10.956 49,0011,0015,0994.8,+11.4,071,0111,1760406730,10.933 52,0009,0012,0994.5,+11.2,072,0124,1760407030,10.921 45,0011,0015,0994.5,+11.3,070,0127,1760407330,10.94 99,0010,0013,0994.6,+11.6,067,0116,1760407630,10.927 47,0011,0015,0994.6,+12.0,064,0133,1760407930,10.919 45,0011,0015,0994.8,+11.7,066,0133,1760408231,11.094 49,0011,0015,0994.8,+11.6,067,0104,1760408530,10.913 45,0011,0015,0994.7,+11.3,068,0112,1760408831,11.056 45,0011,0015,0994.6,+11.4,069,0108,1760409131,11.066 42,0011,0015,0994.7,+11.7,066,0106,1760409431,11.031 45,0011,0015,0994.7,+11.6,066,0127,1760409731,11.05 45,0012,0016,0994.8,+11.7,067,0106,1760410031,11.036 42,0010,0013,0994.7,+11.6,066,0129,1760410331,11.034 47,0009,0012,0994.4,+11.6,067,0132,1760410631,11.027 42,0011,0015,0994.5,+11.6,065,0140,1760410931,11.009 40,0010,0013,0994.7,+11.4,069,0120,1760411231,11.027 45,0011,0015,0994.8,+11.3,068,0113,1760411531,11.001 45,0011,0015,0994.7,+11.4,068,0141,1760411831,11.001 45,0010,0013,0994.6,+11.3,069,0141,1760412130,10.988 45,0010,0013,0994.5,+11.5,066,0118,1760412431,11.131 52,0011,0015,0994.4,+11.5,066,0132,1760412731,11.137 47,0012,0016,0994.7,+11.3,069,0122,1760413031,11.133 45,0011,0015,0994.5,+11.3,069,0127,1760413331,11.116 45,0011,0015,0994.6,+11.3,068,0100,1760413631,11.292 45,0011,0015,0994.4,+11.5,067,0126,1760413931,11.11 47,0012,0016,0994.8,+11.3,068,0120,1760414231,11.117 42,0012,0016,0994.4,+11.2,068,0127,1760414531,11.097 42,0012,0016,0994.4,+11.4,069,0117,1760414831,11.08 45,0012,0016,0994.6,+11.4,069,0115,1760415131,11.082 45,0013,0017,0994.5,+11.3,068,0116,1760415431,11.067 42,0010,0013,0994.7,+11.4,065,0113,1760415731,11.08 42,0013,0017,0994.6,+11.3,068,0110,1760416031,11.199 49,0012,0016,0994.3,+11.4,066,0101,1760416331,11.222 49,0011,0015,0994.6,+11.4,068,0127,1760416631,11.193 47,0012,0016,0994.3,+11.5,065,0116,1760416931,11.191 47,0013,0017,0994.3,+11.5,069,0118,1760417231,11.37 42,0013,0017,0994.6,+11.3,069,0121,1760417531,11.174 47,0013,0017,0994.6,+11.4,068,0105,1760417831,11.383 47,0012,0016,0994.5,+11.6,065,0122,1760418131,11.368 47,0011,0015,0994.7,+11.4,069,0119,1760418431,11.36 42,0012,0016,0994.5,+11.5,070,0117,1760418731,11.153 45,0013,0017,0994.9,+11.7,067,0117,1760419031,11.347 45,0016,0022,0994.7,+11.6,068,0128,1760419331,11.142 47,0015,0021,0994.9,+11.7,068,0111,1760419631,11.284 42,0014,0018,0994.6,+11.9,067,0115,1760419931,11.507 42,0012,0016,0994.7,+11.9,067,0122,1760420231,11.297 42,0012,0016,0994.9,+12.1,064,0128,1760420531,11.285 42,0013,0017,0995.1,+12.2,065,0126,1760420831,11.279 42,0013,0017,0995.0,+12.3,063,0125,1760421131,11.275 42,0012,0016,0995.0,+12.3,062,0127,1760421431,11.282 49,0012,0016,0994.9,+12.4,062,0120,1760421731,11.256 49,0014,0018,0995.1,+12.3,067,0114,1760422031,11.242 47,0012,0016,0994.9,+12.4,063,0104,1760422331,11.241 40,0012,0016,0995.1,+12.6,061,0136,1760422631,11.257 45,0012,0016,0995.1,+12.5,064,0130,1760422931,11.231 47,0013,0017,0995.3,+12.6,062,0140,1760423231,11.377 45,0012,0016,0995.3,+12.6,061,0128,1760423531,11.382 42,0013,0017,0995.1,+12.7,061,0108,1760423831,11.391 47,0012,0016,0995.0,+12.8,062,0122,1760424131,11.37 52,0013,0017,0995.1,+12.7,062,0131,1760424431,11.363 45,0012,0016,0995.1,+12.9,063,0118,1760424731,11.353 45,0011,0015,0995.1,+12.9,062,0116,1760425031,11.347 52,0011,0015,0995.2,+13.0,062,0121,1760425331,11.35 42,0011,0015,0995.1,+12.9,063,0121,1760425631,11.335 42,0012,0016,0995.4,+13.1,063,0117,1760425931,11.335 47,0013,0017,0995.1,+13.3,060,0116,1760426231,11.315 54,0012,0016,0995.2,+13.4,061,0119,1760426531,11.329 45,0012,0016,0995.2,+13.5,063,0111,1760426831,11.474 42,0012,0016,0995.4,+13.7,061,0111,1760427131,11.466 42,0013,0017,0995.5,+13.8,061,0132,1760427431,11.449 47,0013,0017,0995.2,+13.8,059,0131,1760427731,11.454 52,0014,0018,0995.3,+13.9,061,0135,1760428031,11.435 45,0013,0017,0995.2,+13.9,058,0132,1760428331,11.424 45,0012,0016,0995.3,+14.0,057,0121,1760428631,11.428 47,0014,0018,0995.3,+14.0,058,0132,1760428931,11.423 45,0012,0016,0995.3,+14.2,056,0120,1760429231,11.39 42,0014,0018,0995.3,+14.3,058,0120,1760429531,11.399 47,0012,0016,0995.2,+14.2,056,0111,1760429831,11.392 37,0012,0016,0995.3,+14.5,056,0130,1760430131,11.4 40,0011,0015,0995.2,+14.6,056,0120,1760430431,11.529 45,0012,0016,0995.2,+14.9,056,0127,1760430731,11.742 45,0012,0016,0995.2,+14.6,057,0143,1760431031,11.524 45,0013,0017,0995.3,+14.8,057,0119,1760431331,11.523 45,0011,0015,0995.3,+14.8,056,0117,1760431631,11.516 40,0012,0016,0995.4,+15.1,056,0097,1760431931,11.516 40,0012,0016,0995.1,+15.2,056,0119,1760432231,11.504 47,0011,0015,0995.4,+15.1,054,0116,1760432531,11.475 47,0011,0015,0995.3,+15.2,053,0129,1760432831,11.479 45,0010,0013,0995.2,+15.5,053,0130,1760433131,11.453 40,0011,0015,0995.3,+15.7,052,0134,1760433431,11.469 40,0012,0016,0995.3,+15.9,052,0130,1760433731,11.669 45,0011,0015,0995.2,+15.7,051,0118,1760434031,11.799 45,0012,0016,0995.3,+15.9,050,0135,1760434331,11.596 47,0011,0015,0995.1,+16.1,050,0109,1760434631,11.588 40,0011,0015,0995.2,+16.1,049,0122,1760434931,11.595 40,0011,0015,0994.9,+15.9,049,0111,1760435231,11.588 40,0010,0013,0995.0,+16.7,049,0100,1760435531,11.774 45,0012,0016,0994.9,+16.3,049,0112,1760435831,11.759 40,0010,0013,0995.0,+16.5,049,0138,1760436131,11.762 45,0011,0015,0995.2,+16.2,048,0102,1760436431,11.737 45,0010,0013,0995.0,+16.4,048,0125,1760436731,11.541 45,0010,0013,0994.8,+17.1,049,0121,1760437031,11.53 47,0010,0013,0994.8,+17.1,048,0117,1760437331,11.736 47,0009,0012,0994.6,+16.5,047,0115,1760437631,11.696 40,0010,0013,0994.8,+16.7,048,0113,1760437931,11.658 40,0010,0013,0994.4,+17.2,046,0114,1760438231,11.844 40,0009,0012,0994.6,+16.8,047,0137,1760438531,11.675 45,0011,0015,0994.4,+17.1,049,0123,1760438831,11.647 49,0011,0015,0994.4,+17.5,048,0125,1760439131,11.646 40,0010,0013,0994.4,+17.5,045,0118,1760439431,11.658 40,0009,0012,0994.4,+17.3,047,0109,1760439731,11.628 45,0009,0012,0994.3,+17.3,047,0128,1760440031,11.636 40,0009,0012,0994.2,+16.9,046,0115,1760440331,11.596 52,0010,0013,0994.2,+17.8,048,0134,1760440631,11.622 57,0009,0012,0994.1,+16.9,046,0148,1760440931,11.627 57,0010,0013,0994.2,+17.3,046,0129,1760441231,11.734 45,0009,0012,0994.3,+17.4,047,0126,1760441531,11.731 45,0010,0013,0994.3,+17.2,045,0132,1760441831,11.733 45,0010,0013,0994.1,+17.3,048,0116,1760442131,11.744 99,0009,0012,0994.2,+16.8,047,0119,1760442431,11.715 47,0011,0015,0994.2,+16.8,047,0125,1760442731,11.723 42,0012,0016,0994.1,+16.7,049,0110,1760443031,11.705 42,0013,0017,0994.2,+16.8,047,0134,1760443331,11.697 45,0011,0015,0994.3,+16.7,048,0130,1760443631,11.717 40,0010,0013,0994.2,+16.4,049,0113,1760443931,11.7 47,0010,0013,0994.0,+16.4,049,0127,1760444231,11.696 45,0010,0013,0994.1,+16.6,049,0144,1760444531,11.668 47,0011,0015,0994.0,+16.6,048,0154,1760444831,11.825 42,0009,0012,0993.9,+16.4,048,0125,1760445131,11.83 40,0009,0012,0994.0,+16.6,051,0125,1760445431,11.801 40,0008,0011,0993.9,+16.5,048,0120,1760445731,11.788 40,0009,0012,0993.8,+16.8,047,0126,1760446031,11.818 40,0010,0013,0994.0,+16.8,047,0134,1760446331,11.801 45,0010,0013,0993.7,+16.5,047,0111,1760446631,11.785 49,0009,0012,0994.1,+16.6,048,0123,1760446931,11.956 47,0010,0013,0994.1,+16.6,049,0131,1760447231,11.749 45,0008,0011,0993.9,+16.4,051,0145,1760447531,11.751 49,0009,0012,0993.7,+16.2,046,0116,1760447831,11.763 45,0009,0012,0993.8,+15.7,052,0113,1760448131,11.734 49,0009,0012,0993.9,+15.9,048,0120,1760448431,11.906 47,0009,0012,0993.9,+15.5,054,0116,1760448731,11.907 47,0009,0012,0993.6,+15.3,057,0082,1760449031,11.904 40,0008,0011,0993.6,+15.2,057,0130,1760449331,11.907 40,0009,0012,0993.7,+15.1,058,0133,1760449631,11.872 45,0009,0012,0994.0,+15.1,058,0127,1760449931,11.853 40,0010,0013,0993.8,+15.2,056,0137,1760450231,11.863 45,0011,0015,0993.9,+14.8,059,0123,1760450531,11.977 42,0011,0015,0994.0,+14.9,057,0120,1760450831,11.849 42,0010,0013,0993.7,+15.0,058,0136,1760451131,11.823 40,0011,0015,0993.8,+14.8,059,0100,1760451431,11.84 40,0011,0015,0993.7,+14.6,060,0129,1760451731,11.827 40,0012,0016,0993.7,+14.8,059,0092,1760452032,12.159 40,0012,0016,0994.0,+14.6,061,0119,1760452332,12.148 45,0014,0018,0994.1,+14.5,059,0114,1760452631,11.953 45,0013,0017,0994.0,+14.5,058,0126,1760452931,11.945 49,0014,0018,0993.5,+14.7,056,0122,1760453231,11.963 45,0012,0016,0993.7,+14.6,056,0126,1760453531,11.933 45,0012,0016,0994.0,+14.2,060,0130,1760453831,11.946 49,0012,0016,0993.8,+14.0,061,0141,1760454131,11.917 47,0012,0016,0994.1,+14.2,059,0130,1760454431,11.918 52,0013,0017,0994.1,+14.4,056,0120,1760454731,11.921 42,0014,0018,0993.9,+14.4,058,0120,1760455031,11.908 40,0013,0017,0993.8,+14.4,056,0135,1760455331,11.914 42,0014,0018,0994.1,+14.3,057,0133,1760455632,12.059 40,0014,0018,0994.2,+14.3,057,0149,1760455932,12.035 47,0013,0017,0994.2,+14.3,056,0136,1760456232,12.016 54,0014,0018,0994.1,+14.1,057,0146,1760456532,12.236 42,0016,0022,0994.2,+14.1,057,0116,1760456832,12.21 49,0015,0021,0994.5,+14.0,059,0138,1760457132,12.219 42,0016,0022,0994.5,+14.0,059,0122,1760457432,12.202 42,0016,0022,0994.5,+14.0,058,0131,1760457732,12.01 45,0015,0021,0994.2,+13.8,060,0121,1760458031,11.98 45,0014,0018,0994.3,+13.5,063,0122,1760458331,11.979 40,0014,0018,0994.3,+13.6,061,0133,1760458631,11.993 45,0016,0022,0994.2,+13.5,062,0128,1760458931,11.977 45,0016,0022,0994.1,+13.9,058,0122,1760459232,12.12 40,0016,0022,0994.6,+13.6,060,0138,1760459532,12.134 45,0016,0022,0994.5,+13.6,062,0106,1760459832,12.121 45,0017,0023,0994.7,+13.7,060,0131,1760460132,12.113 45,0013,0017,0994.6,+13.6,061,0110,1760460432,12.278 49,0015,0021,0994.7,+13.5,062,0120,1760460732,12.298 40,0015,0021,0994.8,+13.5,063,0121,1760461032,12.088 40,0015,0021,0994.8,+13.4,062,0127,1760461332,12.07 45,0015,0021,0994.6,+13.6,060,0119,1760461632,12.093 47,0016,0022,0994.8,+13.5,060,0140,1760461932,12.082 40,0014,0018,0994.9,+13.5,061,0100,1760462232,12.049 40,0017,0023,0995.0,+13.6,060,0125,1760462532,12.054 42,0016,0022,0994.7,+13.6,061,0117,1760462832,12.21 40,0017,0023,0995.1,+13.6,061,0110,1760463132,12.197 99,0015,0021,0994.6,+13.6,063,0114,1760463432,12.195 45,0016,0022,0995.0,+13.6,062,0125,1760463732,12.201 45,0017,0023,0994.7,+13.5,062,0126,1760464032,12.188 45,0017,0023,0994.7,+13.4,063,0134,1760464332,12.19 99,0017,0023,0994.6,+13.4,065,0135,1760464632,12.158 47,0018,0024,0994.9,+13.2,067,0121,1760464932,12.171 54,0018,0024,0994.5,+13.1,069,0108,1760465232,12.156 49,0018,0024,0994.7,+12.9,070,0121,1760465532,12.127 40,0019,0026,0994.7,+13.1,069,0118,1760465832,12.151 40,0018,0024,0994.8,+13.1,070,0140,1760466132,12.131 40,0016,0022,0995.0,+12.8,071,0125,1760466432,12.257 45,0020,0027,0995.2,+12.9,070,0115,1760466732,12.272 40,0016,0022,0995.1,+12.6,072,0121,1760467032,12.258 49,0016,0022,0995.1,+12.6,072,0128,1760467332,12.283 45,0016,0022,0995.3,+12.5,073,0125,1760467632,12.257 42,0017,0023,0995.4,+12.4,073,0104,1760467932,12.243 42,0019,0026,0995.3,+12.4,073,0104,1760468232,12.257 40,0019,0026,0995.0,+12.5,072,0132,1760468532,12.251 37,0017,0023,0995.1,+12.3,073,0135,1760468832,12.242 42,0017,0023,0995.4,+12.3,073,0117,1760469132,12.217 40,0017,0023,0995.4,+12.4,073,0128,1760469432,12.24 37,0019,0026,0995.1,+12.2,073,0148,1760469732,12.212 45,0019,0026,0995.1,+12.0,074,0140,1760470032,12.356 49,0017,0023,0995.2,+12.0,075,0145,1760470332,12.36 99,0015,0021,0995.2,+12.1,074,0136,1760470632,12.356 40,0017,0023,0995.3,+12.1,074,0132,1760470932,12.356 47,0016,0022,0995.4,+12.1,075,0120,1760471232,12.348 49,0017,0023,0995.3,+12.1,075,0128,1760471532,12.312 42,0017,0023,0995.5,+12.0,075,0110,1760471832,12.326 40,0017,0023,0995.3,+12.0,074,0132,1760472132,12.318 45,0018,0024,0995.2,+12.0,075,0117,1760472432,12.288 54,0016,0022,0995.5,+12.0,074,0117,1760472732,12.307 47,0017,0023,0995.3,+12.1,074,0120,1760473032,12.298 47,0016,0022,0995.2,+11.8,075,0117,1760473332,12.301 40,0017,0023,0995.2,+11.8,075,0114,1760473632,12.421 40,0016,0022,0995.1,+11.8,076,0126,1760473932,12.448 40,0015,0021,0995.2,+11.8,076,0109,1760474232,12.425 45,0015,0021,0995.3,+11.9,075,0110,1760474532,12.424 45,0017,0023,0995.2,+11.7,076,0150,1760474832,12.409 45,0018,0024,0995.2,+11.8,075,0138,1760475132,12.397 45,0017,0023,0995.5,+11.7,076,0127,1760475432,12.398 45,0016,0022,0995.5,+11.7,076,0118,1760475732,12.414 47,0015,0021,0995.3,+11.8,075,0108,1760476032,12.394 42,0018,0024,0995.2,+11.7,075,0103,1760476332,12.382 45,0017,0023,0995.5,+11.6,076,0122,1760476632,12.355 47,0018,0024,0995.5,+11.7,075,0131,1760476932,12.372 45,0018,0024,0995.5,+11.6,075,0126,1760477232,12.506 47,0020,0027,0995.5,+11.7,074,0127,1760477532,12.496 45,0019,0026,0995.4,+11.7,073,0114,1760477832,12.504 49,0018,0024,0995.4,+11.6,074,0115,1760478132,12.503 49,0018,0024,0995.4,+11.7,073,0092,1760478432,12.5 49,0018,0024,0995.7,+11.8,071,0107,1760478732,12.487 40,0019,0026,0995.4,+11.9,071,0122,1760479032,12.47 45,0018,0024,0995.3,+11.9,072,0147,1760479332,12.483 45,0019,0026,0995.6,+11.8,073,0124,1760479632,12.473 40,0018,0024,0995.5,+11.9,070,0110,1760479932,12.45 45,0018,0024,0995.8,+11.8,071,0138,1760480232,12.456 45,0019,0026,0995.6,+11.7,071,0121,1760480532,12.454 49,0019,0026,0995.6,+11.6,070,0120,1760480832,12.587 47,0020,0027,0995.6,+11.6,071,0120,1760481132,12.775 42,0022,0029,0995.5,+11.5,071,0105,1760481432,12.583 45,0022,0029,0995.4,+11.6,069,0131,1760481732,12.602 45,0022,0029,0995.7,+11.5,070,0126,1760482032,12.571 42,0022,0029,0995.6,+11.4,070,0120,1760482332,12.546 47,0022,0029,0995.6,+11.4,070,0117,1760482632,12.543 47,0021,0028,0995.6,+11.3,070,0126,1760482932,12.555 49,0021,0028,0995.7,+11.3,069,0116,1760483232,12.547 40,0020,0027,0995.3,+11.3,069,0110,1760483532,12.57 40,0019,0026,0995.4,+11.3,069,0103,1760483832,12.544 42,0021,0028,0995.5,+11.3,069,0115,1760484132,12.535 54,0020,0027,0995.3,+11.2,068,0106,1760484432,12.665 49,0020,0027,0995.3,+11.2,069,0108,1760484732,12.67 42,0019,0026,0995.5,+11.2,068,0126,1760485032,12.658 42,0019,0026,0995.5,+11.2,068,0112,1760485332,12.659 40,0020,0027,0995.8,+11.1,070,0118,1760485632,12.651 45,0020,0027,0995.6,+11.0,069,0129,1760485932,12.655 45,0019,0026,0995.5,+10.9,069,0124,1760486232,12.64 42,0018,0024,0995.5,+10.8,071,0140,1760486532,12.656 49,0020,0027,0995.7,+10.7,071,0118,1760486832,12.62 45,0019,0026,0995.7,+10.7,070,0131,1760487132,12.604 40,0020,0027,0995.6,+10.3,072,0133,1760487432,12.631 42,0018,0024,0995.5,+10.3,071,0124,1760487732,12.61 45,0019,0026,0995.7,+09.6,074,0116,1760488032,12.765 47,0021,0028,0995.4,+09.4,074,0136,1760488332,12.769 42,0021,0028,0995.5,+09.1,075,0112,1760488632,12.745 47,0022,0029,0995.3,+09.1,075,0137,1760488932,12.738 45,0021,0028,0995.4,+09.0,076,0118,1760489232,12.912 40,0022,0029,0995.4,+09.0,075,0128,1760489532,12.749 45,0023,0031,0995.2,+09.1,073,0114,1760489832,12.718 49,0022,0029,0995.3,+09.1,073,0130,1760490132,12.727 40,0021,0028,0995.3,+09.1,073,0146,1760490432,12.728 40,0021,0028,0995.4,+08.5,075,0134,1760490732,12.887 40,0021,0028,0995.4,+08.5,075,0142,1760491032,12.887 40,0022,0029,0995.3,+08.2,075,0134,1760491332,12.698 49,0023,0031,0995.5,+08.2,076,0132,1760491632,12.842 45,0024,0032,0995.3,+08.3,076,0107,1760491932,12.834 45,0025,0034,0995.5,+07.8,076,0137,1760492232,12.834 45,0024,0032,0995.3,+08.0,077,0116,1760492532,12.84 49,0027,0037,0995.4,+08.1,077,0124,1760492832,12.83 42,0026,0036,0995.3,+08.5,076,0133,1760493132,12.816 40,0027,0037,0995.4,+08.2,077,0130,1760493432,12.829 35,0026,0036,0995.1,+08.3,076,0101,1760493732,12.817 40,0027,0037,0995.4,+08.2,076,0113,1760494032,12.824 42,0025,0034,0995.2,+08.0,076,0103,1760494332,12.823 45,0026,0036,0995.3,+08.1,076,0122,1760494632,12.801 45,0025,0034,0995.3,+08.1,076,0140,1760494932,12.792 45,0026,0036,0995.5,+07.9,076,0145,1760495232,12.936 40,0025,0034,0995.7,+07.8,077,0124,1760495532,12.934 40,0027,0037,0995.7,+08.3,076,0121,1760495832,12.934 40,0027,0037,0995.7,+08.6,075,0102,1760496132,12.931 45,0027,0037,0995.3,+08.8,074,0127,1760496432,12.922 42,0028,0038,0995.3,+08.3,075,0132,1760496732,12.915 47,0023,0031,0995.6,+08.2,076,0131,1760497032,12.923 40,0026,0036,0995.3,+08.1,076,0119,1760497332,12.904 42,0026,0036,0995.3,+08.1,076,0107,1760497632,12.894 47,0026,0036,0995.5,+08.2,076,0124,1760497932,12.883 42,0024,0032,0995.2,+08.0,076,0126,1760498232,12.902 49,0026,0036,0995.5,+07.9,076,0101,1760498532,12.885 49,0026,0036,0995.3,+07.7,076,0116,1760498833,13.012 49,0024,0032,0995.3,+07.5,077,0116,1760499133,13.021 49,0025,0034,0995.3,+07.3,076,0121,1760499433,13.018 40,0023,0031,0995.3,+07.1,077,0125,1760499733,13.04 42,0030,0042,0995.4,+07.5,077,0110,1760500033,13.02 99,0026,0036,0995.4,+07.6,076,0134,1760500333,13.03 45,0025,0034,0995.6,+07.2,077,0142,1760500632,12.997 49,0024,0032,0995.7,+06.8,077,0130,1760500933,13.008 49,0026,0036,0995.5,+07.1,077,0123,1760501233,13.004 49,0025,0034,0995.5,+06.6,077,0106,1760501532,12.986 52,0024,0032,0995.5,+07.0,077,0108,1760501832,12.998 42,0024,0032,0995.5,+06.8,077,0107,1760502132,14 40,0024,0032,0995.6,+06.6,077,0112,1760502433,13.113 45,0025,0034,0995.6,+06.6,077,0126,1760502733,13.13 45,0030,0042,0995.4,+07.0,078,0104,1760503033,13.123 45,0028,0038,0995.5,+06.7,077,0130,1760503333,13.124 47,0033,0045,0995.8,+07.2,078,0113,1760503633,13.103 45,0032,0044,0995.6,+07.6,077,0123,1760503933,13.126 42,0030,0042,0995.8,+07.7,077,0142,1760504233,13.099 40,0029,0039,0995.7,+07.2,077,0102,1760504533,13.102 45,0031,0043,0995.7,+07.1,077,0134,1760504833,13.087 45,0027,0037,0995.8,+08.0,077,0114,1760505133,13.096 49,0031,0043,0996.0,+08.0,077,0132,1760505433,13.095 47,0028,0038,0996.1,+08.5,076,0114,1760505733,13.101 42,0027,0037,0995.9,+09.1,075,0117,1760506033,13.218 45,0026,0036,0996.2,+09.2,075,0147,1760506333,13.216 45,0024,0032,0996.4,+09.6,074,0116,1760506633,13.208 45,0024,0032,0995.9,+09.4,075,0104,1760506933,13.215 54,0024,0032,0996.4,+09.4,076,0121,1760507233,13.209 45,0024,0032,0996.1,+09.8,075,0129,1760507533,13.203 40,0023,0031,0996.5,+10.3,072,0122,1760507833,13.187 45,0022,0029,0996.4,+10.7,071,0129,1760508133,13.194 40,0020,0027,0996.4,+10.9,070,0099,1760508433,13.158 40,0022,0029,0996.4,+11.2,069,0138,1760508733,13.171 40,0021,0028,0996.5,+11.5,067,0111,1760509033,13.173 40,0019,0026,0996.5,+11.7,067,0125,1760509333,13.158 49,0020,0027,0996.4,+11.9,066,0128,1760509633,13.309 52,0018,0024,0996.4,+12.2,065,0108,1760509933,13.492 47,0017,0023,0996.4,+12.3,063,0123,1760510233,13.495 47,0018,0024,0996.5,+12.5,063,0120,1760510533,13.298 45,0016,0022,0996.2,+12.7,062,0125,1760510833,13.287 42,0015,0021,0996.6,+12.9,061,0146,1760511133,13.459 45,0015,0021,0996.3,+13.0,061,0117,1760511433,13.275 45,0017,0023,0996.6,+13.2,062,0118,1760511733,13.27 45,0016,0022,0996.4,+13.3,062,0114,1760512033,13.437 42,0014,0018,0996.7,+13.2,060,0117,1760512333,13.245 42,0015,0021,0996.5,+13.7,060,0121,1760512633,13.444 42,0015,0021,0996.3,+13.4,060,0116,1760512933,13.263 45,0013,0017,0996.5,+13.6,059,0096,1760513233,13.379 40,0010,0013,0996.4,+13.8,056,0109,1760513533,13.575 42,0010,0013,0996.2,+13.4,058,0119,1760513833,13.377 45,0012,0016,0996.6,+14.2,057,0133,1760514133,13.558 42,0009,0012,0996.7,+14.5,057,0114,1760514433,13.296 45,0010,0013,0996.7,+14.2,056,0129,1760514733,13.377 45,0008,0011,0996.5,+14.3,055,0112,1760515033,13.337 42,0009,0012,0996.4,+14.0,055,0137,1760515333,13.332 42,0009,0012,0996.4,+14.4,054,0134,1760515633,13.508 40,0009,0012,0996.6,+14.3,053,0135,1760515933,13.545 45,0008,0011,0996.7,+14.5,051,0141,1760516233,13.32 40,0008,0011,0996.3,+14.7,050,0113,1760516533,13.336 42,0009,0012,0996.7,+15.0,050,0135,1760516833,13.683 45,0009,0012,0996.5,+14.8,051,0121,1760517133,13.453 40,0010,0013,0997.0,+15.0,051,0126,1760517433,13.642 45,0010,0013,0996.7,+15.0,051,0117,1760517733,13.643 49,0010,0013,0996.5,+15.3,052,0114,1760518033,13.454 47,0011,0015,0996.6,+15.3,052,0108,1760518333,13.433 45,0012,0016,0996.5,+16.0,053,0120,1760518633,13.417 40,0011,0015,0996.7,+15.6,053,0111,1760518933,13.427 42,0012,0016,0996.5,+16.0,055,0114,1760519233,13.426 40,0013,0017,0996.2,+15.6,050,0118,1760519533,13.396 45,0012,0016,0996.7,+16.0,053,0105,1760519833,13.403 49,0014,0018,0996.7,+15.7,050,0130,1760520133,13.419 45,0012,0016,0996.4,+15.9,050,0116,1760520433,13.548 40,0013,0017,0996.8,+16.4,051,0103,1760520733,13.571 45,0011,0015,0996.5,+15.8,048,0123,1760521033,13.532 49,0012,0016,0996.5,+16.2,048,0118,1760521333,13.52 40,0012,0016,0996.3,+16.7,048,0109,1760521633,13.535 42,0012,0016,0996.6,+16.4,046,0118,1760521933,13.53 47,0012,0016,0996.5,+16.3,048,0117,1760522233,13.493 40,0012,0016,0996.6,+16.7,046,0104,1760522533,13.49 49,0012,0016,0996.2,+16.1,047,0134,1760522833,13.507 45,0010,0013,0996.2,+16.5,045,0127,1760523133,13.487 42,0010,0013,0996.2,+16.5,044,0121,1760523433,13.469 45,0009,0012,0996.1,+16.5,044,0148,1760523733,13.482 45,0010,0013,0996.2,+17.2,044,0124,1760524033,13.622 42,0011,0015,0995.7,+17.0,044,0140,1760524333,13.594 49,0010,0013,0996.1,+17.2,046,0115,1760524633,13.595 54,0010,0013,0995.8,+16.9,043,0130,1760524933,13.598 47,0009,0012,0995.6,+17.7,043,0116,1760525233,13.781 42,0008,0011,0996.0,+17.4,041,0104,1760525533,13.605 42,0009,0012,0995.7,+17.3,042,0136,1760525833,13.564 45,0009,0012,0995.6,+17.3,044,0116,1760526133,13.574 47,0010,0013,0995.8,+17.1,044,0119,1760526433,13.547 42,0008,0011,0995.7,+16.7,042,0132,1760526733,13.543 42,0008,0011,0996.0,+16.7,043,0125,1760527033,13.551 45,0009,0012,0995.5,+17.2,043,0089,1760527333,13.544 42,0009,0012,0995.4,+18.0,041,0138,1760527633,13.699 42,0008,0011,0995.4,+17.8,041,0099,1760527933,13.669 49,0009,0012,0995.4,+17.2,043,0120,1760528233,13.676 45,0008,0011,0995.7,+17.8,043,0123,1760528533,13.664 45,0009,0012,0995.7,+17.5,040,0108,1760528833,13.657 45,0008,0011,0995.6,+17.7,043,0117,1760529133,13.644 40,0008,0011,0995.4,+17.4,040,0123,1760529433,13.649 42,0008,0011,0995.4,+17.4,043,0129,1760529733,13.633 40,0009,0012,0995.5,+17.0,042,0132,1760530033,13.63 45,0009,0012,0995.2,+16.8,045,0125,1760530333,13.637 47,0010,0013,0995.7,+16.6,045,0125,1760530633,13.606 45,0009,0012,0995.4,+16.5,045,0113,1760530933,13.618 49,0009,0012,0995.4,+16.4,045,0124,1760531233,13.742 45,0010,0013,0995.4,+16.3,046,0113,1760531533,13.922 40,0009,0012,0995.6,+16.3,046,0110,1760531833,13.736 45,0009,0012,0995.6,+16.3,046,0132,1760532133,13.735 40,0010,0013,0995.6,+16.3,047,0129,1760532433,13.739 49,0009,0012,0995.6,+16.3,045,0130,1760532733,13.715 45,0009,0012,0995.4,+16.2,045,0110,1760533033,13.712 42,0009,0012,0995.4,+16.2,046,0114,1760533333,13.882 99,0011,0015,0995.5,+16.1,048,0144,1760533633,13.886 45,0013,0017,0995.4,+16.0,050,0129,1760533933,13.688 45,0014,0018,0995.6,+16.0,051,0125,1760534233,13.876 45,0013,0017,0995.7,+15.9,050,0137,1760534533,13.674 49,0013,0017,0995.6,+15.9,051,0108,1760534833,13.829 47,0015,0021,0995.2,+15.8,052,0117,1760535133,13.846 42,0016,0022,0995.5,+15.7,054,0113,1760535433,13.816 45,0014,0018,0995.7,+15.6,054,0126,1760535733,13.806 45,0015,0021,0995.5,+15.4,054,0114,1760536033,13.977 40,0016,0022,0995.8,+15.3,055,0135,1760536333,13.789 40,0015,0021,0995.6,+15.2,054,0118,1760536633,13.711 40,0016,0022,0995.6,+15.2,055,0126,1760536933,13.769 40,0016,0022,0995.6,+15.1,056,0125,1760537233,13.799 49,0017,0023,0995.8,+15.0,055,0110,1760537533,13.951 47,0016,0022,0995.7,+14.9,056,0117,1760537833,13.977 45,0015,0021,0995.7,+14.8,056,0125,1760538133,13.878 45,0013,0017,0996.0,+14.7,056,0134,1760538734,14.012 47,0016,0022,0995.7,+14.6,058,0124,1760539033,13.889 45,0014,0018,0996.0,+14.5,059,0136,1760539334,14.08 45,0012,0016,0996.0,+14.4,060,0136,1760539633,13.802 45,0013,0017,0995.9,+14.4,061,0124,1760539933,13.797 45,0010,0013,0995.8,+14.3,061,0107,1760540233,13.781 42,0010,0013,0995.8,+14.3,061,0111,1760540533,13.843 45,0010,0013,0996.3,+14.1,062,0108,1760540833,13.837 45,0012,0016,0996.1,+14.1,063,0109,1760541133,13.854 45,0011,0015,0996.2,+13.9,064,0137,1760541433,13.936 42,0009,0012,0996.4,+13.9,064,0134,1760541734,14.011 47,0008,0011,0996.4,+13.8,065,0114,1760542033,13.986 45,0008,0011,0996.1,+13.7,066,0112,1760542333,13.97 47,0007,0010,0996.3,+13.8,066,0137,1760542633,13.881 45,0005,0007,0996.6,+13.6,067,0121,1760543233,13.894 45,0005,0007,0996.8,+13.3,068,0111,1760544133,13.85 49,0004,0006,0996.6,+13.2,068,0143,1760544433,13.868 47,0005,0007,0996.6,+13.2,068,0126,1760544733,13.861 42,0005,0007,0996.7,+13.2,068,0123,1760545033,13.826 45,0004,0006,0997.1,+13.1,068,0130,1760545334,14.023 45,0004,0006,0997.1,+13.1,068,0104,1760545634,14.072 42,0005,0007,0996.9,+13.1,068,0115,1760545933,13.976 47,0004,0006,0996.9,+13.1,068,0122,1760546233,13.971 37,0005,0007,0996.9,+13.0,069,0117,1760546533,13.955 42,0006,0008,0996.9,+12.9,069,0106,1760547134,14.209 45,0006,0008,0997.2,+12.8,070,0107,1760547433,13.935 40,0006,0008,0997.1,+12.7,070,0103,1760547733,13.916 40,0006,0008,0996.9,+12.6,070,0124,1760548333,13.914 45,0004,0006,0996.9,+12.6,070,0114,1760548633,13.908 40,0005,0007,0997.4,+12.6,070,0128,1760549234,14.068 40,0005,0007,0997.0,+12.6,070,0114,1760549534,14.06 40,0004,0006,0997.0,+12.5,070,0107,1760549834,14.047 40,0006,0008,0997.0,+12.5,070,0141,1760550134,14.036 40,0005,0007,0997.0,+12.3,070,0127,1760550434,14.038 42,0004,0006,0997.2,+12.1,070,0135,1760551334,14.018 42,0003,0005,0997.3,+12.0,071,0132,1760551634,14.024 40,0004,0006,0997.0,+12.0,071,0122,1760551934,14.003 45,0004,0006,0997.1,+12.0,071,0113,1760552233,13.989 40,0004,0006,0997.2,+12.0,071,0115,1760552534,14.01 37,0004,0006,0997.2,+12.0,070,0123,1760552834,14.117 42,0003,0005,0997.3,+12.0,070,0129,1760553134,14.128 40,0003,0005,0997.1,+12.0,071,0110,1760553434,14.124 40,0003,0005,0996.8,+11.9,071,0102,1760553734,14.127 40,0004,0006,0997.0,+11.9,071,0134,1760554034,14.119 40,0003,0005,0997.0,+11.9,071,0120,1760554334,14.101 45,0004,0006,0997.1,+11.8,071,0111,1760554634,14.112 40,0003,0005,0997.1,+11.8,071,0129,1760554934,14.099 42,0003,0005,0997.3,+11.9,071,0129,1760555234,14.116 40,0004,0006,0997.4,+11.9,072,0125,1760555534,14.159 37,0003,0005,0997.4,+11.8,072,0112,1760555834,14.15 37,0004,0006,0997.2,+11.7,072,0097,1760556134,14.161 37,0003,0005,0997.4,+11.6,073,0111,1760556434,14.318 40,0004,0006,0997.3,+11.6,073,0113,1760556734,14.506 40,0004,0006,0997.4,+11.6,073,0105,1760557034,14.47 40,0003,0005,0997.4,+11.6,073,0131,1760557334,14.306 37,0004,0006,0997.6,+11.6,073,0118,1760557634,14.472 40,0004,0006,0997.6,+11.6,073,0132,1760557934,14.278 40,0004,0006,0997.6,+11.6,073,0105,1760558234,14.258 42,0004,0006,0997.5,+11.6,073,0126,1760558534,14.267 40,0004,0006,0997.5,+11.5,074,0110,1760558834,14.263 37,0004,0006,0997.5,+11.5,074,0123,1760559134,14.234 35,0004,0006,0997.6,+11.4,074,0124,1760559434,14.235 40,0004,0006,0997.7,+11.3,074,0121,1760559734,14.423 42,0005,0007,0997.4,+11.1,075,0114,1760560034,14.379 42,0006,0008,0997.4,+11.0,075,0136,1760560334,14.371 42,0005,0007,0997.7,+10.8,075,0131,1760560634,14.563 42,0005,0007,0997.6,+10.5,076,0112,1760560934,14.362 40,0005,0007,0997.4,+10.3,076,0146,1760561234,14.383 45,0005,0007,0997.7,+09.9,077,0133,1760561534,14.357 45,0005,0007,0997.5,+09.8,076,0122,1760561834,14.352 45,0004,0006,0997.5,+09.4,077,0113,1760562134,14.356 45,0005,0007,0997.7,+09.2,077,0125,1760562434,14.332 40,0004,0006,0997.3,+08.9,077,0126,1760562734,14.345 42,0006,0008,0997.4,+08.9,076,0120,1760563034,14.328 45,0005,0007,0997.6,+08.7,076,0125,1760563334,14.301 45,0005,0007,0997.5,+08.5,077,0105,1760563634,14.463 42,0005,0007,0997.5,+08.4,077,0116,1760563934,14.46 40,0005,0007,0997.6,+08.3,077,0130,1760564234,14.466 45,0005,0007,0997.3,+08.2,078,0113,1760564534,14.629 49,0005,0007,0997.6,+08.3,077,0106,1760564834,14.451 40,0005,0007,0997.6,+08.1,077,0125,1760565134,14.438 45,0006,0008,0997.4,+07.9,078,0124,1760565434,14.43 42,0006,0008,0997.7,+07.7,077,0125,1760565734,14.435 37,0008,0011,0997.4,+07.7,078,0129,1760566034,14.403 40,0007,0010,0997.5,+07.6,077,0130,1760566334,14.424 40,0006,0008,0997.4,+07.5,078,0118,1760566634,14.401 45,0006,0008,0997.3,+07.5,078,0117,1760566934,14.427 45,0006,0008,0997.5,+07.7,078,0117,1760567234,14.544 40,0006,0008,0997.8,+07.8,078,0138,1760567534,14.552 37,0007,0010,0997.4,+08.0,078,0155,1760567834,14.563 40,0007,0010,0997.8,+07.9,079,0137,1760568134,14.547 42,0007,0010,0997.7,+08.5,080,0131,1760568434,14.535 49,0007,0010,0997.6,+08.7,080,0121,1760568734,14.712 40,0009,0012,0997.8,+08.6,080,0129,1760569034,14.526 47,0007,0010,0997.8,+08.5,079,0149,1760569334,14.506 42,0008,0011,0997.8,+08.6,079,0100,1760569634,14.511 40,0006,0008,0997.7,+08.3,079,0126,1760569934,14.5 42,0007,0010,0997.7,+08.0,078,0140,1760570234,14.491 42,0007,0010,0997.6,+08.4,079,0113,1760570534,14.495 40,0006,0008,0997.6,+07.8,078,0133,1760570834,14.631 45,0006,0008,0997.5,+07.6,078,0112,1760571134,14.656 52,0009,0012,0997.5,+07.3,078,0100,1760571434,14.628 52,0006,0008,0997.5,+07.3,078,0125,1760571734,14.641 40,0006,0008,0997.4,+06.8,078,0123,1760572034,14.642 40,0005,0007,0997.2,+06.9,078,0106,1760572334,14.619 47,0006,0008,0997.4,+06.9,078,0125,1760572634,14.626 49,0007,0010,0997.7,+06.7,078,0128,1760572934,14.612 47,0006,0008,0997.5,+06.7,078,0134,1760573234,14.607 54,0004,0006,0997.4,+06.8,077,0121,1760573534,14.617 47,0006,0008,0997.3,+06.5,078,0123,1760573834,14.607 40,0006,0008,0997.6,+06.7,078,0148,1760574134,14.595 45,0006,0008,0997.2,+06.6,077,0119,1760574434,14.754 40,0007,0010,0997.2,+06.5,078,0114,1760574734,14.757 45,0007,0010,0997.2,+06.3,078,0113,1760575034,14.732 45,0006,0008,0997.2,+06.3,077,0122,1760575334,14.755 45,0007,0010,0997.0,+06.1,078,0127,1760575634,14.732 45,0007,0010,0997.1,+06.0,078,0110,1760575934,14.721 45,0007,0010,0997.3,+06.3,078,0134,1760576234,14.712 42,0007,0010,0997.3,+06.3,078,0124,1760576534,14.71 45,0007,0010,0997.4,+06.3,078,0123,1760576834,14.726 40,0008,0011,0997.1,+06.4,079,0126,1760577134,14.698 40,0010,0013,0997.5,+07.3,080,0133,1760577434,14.695 40,0008,0011,0997.4,+06.8,079,0119,1760577734,14.688 40,0009,0012,0997.7,+06.7,079,0157,1760578034,14.855 37,0009,0012,0997.3,+06.9,079,0102,1760578334,14.824 47,0008,0011,0997.2,+06.5,079,0107,1760578634,14.846 40,0007,0010,0997.4,+06.8,079,0139,1760578934,14.816 42,0008,0011,0997.8,+06.8,079,0132,1760579234,14.824 40,0009,0012,0997.6,+07.1,079,0133,1760579534,14.811 40,0008,0011,0997.8,+07.9,080,0137,1760579834,14.796 42,0007,0010,0997.5,+07.4,080,0123,1760580134,14.818 42,0007,0010,0997.6,+07.1,079,0119,1760580434,14.802 42,0007,0010,0997.4,+06.9,080,0123,1760580734,14.805 49,0006,0008,0997.6,+06.7,079,0112,1760581034,14.799 40,0008,0011,0997.2,+06.8,079,0134,1760581334,14.787 40,0008,0011,0997.4,+06.8,079,0122,1760581634,14.939 47,0007,0010,0997.3,+06.8,079,0114,1760581934,14.936 47,0007,0010,0997.2,+06.6,079,0134,1760582234,14.926 40,0007,0010,0997.4,+06.6,079,0114,1760582534,14.916 42,0008,0011,0997.2,+06.5,078,0104,1760582834,14.924 42,0007,0010,0997.3,+06.5,079,0117,1760583134,14.935 45,0007,0010,0997.4,+06.5,078,0134,1760583434,14.923 45,0008,0011,0997.4,+06.3,078,0113,1760583734,14.926 40,0007,0010,0997.3,+06.2,078,0143,1760584034,14.89 45,0007,0010,0997.4,+06.3,078,0122,1760584334,14.914 35,0007,0010,0997.2,+06.2,078,0120,1760584634,14.892 42,0008,0011,0997.4,+06.1,078,0113,1760584934,14.885 99,0008,0011,0997.3,+06.1,078,0126,1760585235,15.033 45,0008,0011,0997.5,+06.0,078,0134,1760585535,15.026 47,0008,0011,0997.3,+06.1,078,0125,1760585835,15.023 40,0007,0010,0997.2,+06.3,078,0144,1760586135,15.015 40,0007,0010,0997.5,+06.2,078,0119,1760586435,15.026 42,0007,0010,0997.6,+06.4,078,0110,1760586735,15.01 45,0008,0011,0997.4,+06.5,079,0126,1760587035,15.021 40,0007,0010,0997.5,+06.7,079,0134,1760587334,14.991 40,0008,0011,0997.8,+06.7,079,0105,1760587634,14.984 40,0010,0013,0997.5,+06.9,079,0131,1760587935,15.007 49,0008,0011,0997.6,+07.1,079,0136,1760588234,14.981 40,0009,0012,0997.4,+07.3,079,0120,1760588535,15.009 40,0009,0012,0997.5,+07.6,079,0100,1760588835,15.108 37,0009,0012,0997.6,+07.7,079,0113,1760589135,15.109 42,0009,0012,0997.5,+07.7,079,0127,1760589435,15.124 42,0008,0011,0997.7,+07.6,079,0119,1760589735,15.116 40,0007,0010,0997.9,+07.5,079,0153,1760590035,15.103 40,0008,0011,0997.8,+07.5,079,0134,1760590335,15.103 40,0008,0011,0997.8,+07.4,079,0122,1760590635,15.121 47,0008,0011,0997.7,+07.3,079,0116,1760590935,15.105 47,0008,0011,0997.6,+07.8,080,0133,1760591235,15.092 42,0010,0013,0997.9,+07.9,080,0130,1760591535,15.072 47,0010,0013,0997.9,+07.9,080,0134,1760591835,15.071 40,0009,0012,0998.3,+08.1,080,0108,1760592135,15.071 40,0011,0015,0998.3,+07.7,079,0128,1760592435,15.208 42,0010,0013,0998.0,+07.9,080,0118,1760592735,15.205 42,0008,0011,0998.1,+07.8,079,0124,1760593035,15.216 40,0008,0011,0998.2,+08.3,080,0114,1760593335,15.199 42,0010,0013,0998.3,+09.1,080,0112,1760593635,15.199 47,0008,0011,0998.2,+09.6,080,0128,1760593935,15.186 42,0009,0012,0998.2,+09.8,079,0111,1760594235,15.186 42,0008,0011,0998.4,+09.8,080,0111,1760594535,15.211 42,0009,0012,0998.4,+10.2,079,0096,1760594835,15.209 37,0006,0008,0998.5,+10.4,079,0109,1760595135,15.178 45,0006,0008,0998.6,+10.6,079,0109,1760595435,15.151 47,0006,0008,0998.5,+11.3,078,0105,1760595735,15.157 47,0005,0007,0998.6,+11.5,076,0124,1760596035,15.296 37,0005,0007,0998.6,+12.0,076,0108,1760596335,15.296 40,0005,0007,0998.3,+12.2,075,0127,1760596635,15.282 37,0004,0006,0998.2,+12.2,074,0127,1760596935,15.292 42,0004,0006,0998.7,+12.4,073,0126,1760597235,15.269 37,0004,0006,0998.8,+12.8,073,0126,1760597535,15.266 37,0004,0006,0998.6,+12.9,073,0120,1760597835,15.262 45,0004,0006,0998.5,+13.0,073,0130,1760598135,15.254 47,0004,0006,0998.4,+13.0,072,0138,1760598435,15.261 42,0004,0006,0998.6,+13.1,071,0117,1760598735,15.27 42,0004,0006,0998.5,+13.3,072,0104,1760599035,15.25 47,0005,0007,0998.7,+13.6,072,0121,1760599335,15.237 42,0006,0008,0998.7,+13.1,072,0126,1760599635,15.366 35,0005,0007,0998.6,+12.9,072,0132,1760599935,15.37 42,0004,0006,0998.9,+12.9,072,0108,1760600235,15.369 42,0005,0007,0998.9,+13.0,072,0127,1760600535,15.38 42,0005,0007,0999.0,+13.2,072,0112,1760600835,15.367 42,0005,0007,0998.8,+13.7,071,0123,1760601135,15.334 42,0004,0006,0999.1,+14.0,070,0126,1760601435,15.349 45,0004,0006,0998.8,+13.8,070,0126,1760601735,15.328 40,0004,0006,0999.1,+13.9,069,0115,1760602035,15.304 37,0004,0006,0998.8,+13.8,069,0140,1760602335,15.306 45,0005,0007,0998.9,+13.8,070,0118,1760602635,15.304 40,0005,0007,0999.1,+14.0,069,0123,1760602935,15.295 49,0004,0006,0999.2,+13.9,069,0120,1760603235,15.654 47,0004,0006,0998.8,+13.8,070,0117,1760603535,15.438 40,0004,0006,0998.9,+13.4,069,0125,1760603835,15.429 42,0003,0005,0998.9,+13.2,071,0138,1760604135,15.433 47,0004,0006,0999.2,+12.9,073,0131,1760604435,15.414 37,0003,0005,0999.2,+12.7,072,0115,1760604735,15.41 37,0003,0005,0999.0,+12.8,072,0148,1760605035,15.403 42,0004,0006,0999.0,+13.2,071,0119,1760605335,15.406 42,0003,0005,0999.2,+13.4,071,0118,1760605635,15.409 40,0004,0006,0999.0,+13.9,070,0157,1760605935,15.395 42,0004,0006,0999.1,+14.2,067,0130,1760606235,15.376 37,0003,0005,0999.3,+14.6,066,0127,1760606535,15.378 40,0004,0006,0999.2,+14.7,064,0113,1760606835,15.526 47,0004,0006,0999.1,+15.1,064,0114,1760607135,15.724 42,0003,0005,0999.0,+15.7,061,0111,1760607435,15.733 45,0003,0005,0999.1,+15.5,061,0126,1760607735,15.701 42,0003,0005,0999.0,+15.7,059,0130,1760608035,15.511 33,0003,0005,0999.1,+16.6,057,0134,1760608335,15.485 40,0003,0005,0999.0,+16.1,056,0132,1760608635,15.675 40,0003,0005,0998.7,+16.3,057,0122,1760608935,15.667 37,0003,0005,0998.6,+16.6,057,0119,1760609235,15.474 42,0003,0005,0998.7,+15.8,057,0119,1760609535,15.472 42,0003,0005,0998.7,+16.1,055,0123,1760609835,15.483 42,0003,0005,0998.8,+16.0,055,0120,1760610135,15.45 47,0003,0005,0998.8,+15.9,055,0117,1760610435,15.614 40,0003,0005,0998.6,+16.1,056,0110,1760610735,15.59 40,0003,0005,0998.4,+16.0,055,0123,1760611035,15.595 42,0003,0005,0998.8,+15.9,054,0112,1760611335,15.594 42,0003,0005,0998.7,+15.8,054,0117,1760611635,15.586 42,0004,0006,0998.4,+15.3,062,0133,1760611935,15.571 37,0004,0006,0998.6,+14.8,062,0107,1760612235,15.576 37,0004,0006,0998.7,+14.5,064,0109,1760612535,15.552 42,0004,0006,0998.8,+14.5,063,0135,1760612835,15.57 47,0005,0007,0998.5,+14.6,065,0123,1760613135,15.57 42,0005,0007,0998.7,+14.5,066,0111,1760613435,15.534 40,0005,0007,0998.3,+14.6,067,0141,1760613735,15.529 40,0005,0007,0998.2,+14.7,066,0105,1760614035,15.677 42,0005,0007,0998.6,+14.5,068,0156,1760614335,15.672 42,0005,0007,0998.4,+14.2,069,0120,1760614635,15.862 42,0006,0008,0998.5,+14.0,071,0130,1760614935,15.659 37,0006,0008,0998.5,+13.8,073,0130,1760615235,15.656 42,0005,0007,0998.2,+13.8,073,0131,1760615535,15.638 42,0006,0008,0998.2,+13.9,072,0107,1760615835,15.635 37,0005,0007,0998.2,+14.2,071,0127,1760616135,15.624 42,0007,0010,0998.4,+14.3,072,0124,1760616435,15.629 45,0006,0008,0998.1,+14.6,070,0096,1760616735,15.615 40,0005,0007,0998.2,+14.7,067,0122,1760617035,15.624 37,0006,0008,0998.5,+15.1,067,0127,1760617335,15.609 42,0004,0006,0998.4,+15.0,065,0108,1760617635,15.755 42,0004,0006,0998.5,+15.0,066,0130,1760617935,15.754 37,0004,0006,0998.4,+15.0,064,0125,1760618235,15.745 37,0004,0006,0998.2,+15.0,065,0101,1760618535,15.735 37,0004,0006,0998.0,+15.2,065,0116,1760618835,15.735 42,0004,0006,0997.9,+14.8,065,0108,1760619135,15.72 37,0005,0007,0997.9,+14.8,065,0125,1760619435,15.733 37,0004,0006,0998.0,+14.9,064,0126,1760619735,15.703 37,0005,0007,0997.8,+14.8,065,0136,1760620035,15.71 42,0005,0007,0997.7,+14.8,064,0117,1760620335,15.683 42,0005,0007,0997.9,+14.7,066,0121,1760620635,15.684 42,0004,0006,0998.1,+14.5,066,0126,1760620935,15.679 40,0005,0007,0998.0,+14.4,066,0126,1760621235,15.843 40,0006,0008,0998.1,+14.2,067,0121,1760621535,15.825 37,0005,0007,0997.7,+14.4,067,0108,1760621835,15.806 42,0005,0007,0997.8,+14.1,068,0115,1760622135,15.83 42,0005,0007,0998.0,+13.9,068,0125,1760622435,15.786 40,0005,0007,0998.0,+14.0,069,0129,1760622735,15.806 42,0006,0008,0998.2,+13.9,069,0108,1760623035,15.8 40,0006,0008,0997.9,+13.8,069,0114,1760623335,15.796 42,0006,0008,0998.1,+13.9,069,0119,1760623635,15.778 42,0006,0008,0997.9,+13.7,070,0152,1760623935,15.778 42,0006,0008,0997.9,+13.7,070,0116,1760624235,15.788 45,0007,0010,0998.2,+13.6,069,0112,1760624535,15.775 47,0007,0010,0998.4,+13.6,069,0120,1760624835,15.902 42,0005,0007,0998.1,+13.4,070,0131,1760625135,15.883 37,0005,0007,0998.0,+13.4,070,0123,1760625435,15.903 45,0005,0007,0997.9,+13.3,071,0111,1760625735,15.882 42,0006,0008,0998.1,+13.3,071,0113,1760626035,15.859 40,0006,0008,0998.1,+13.2,070,0125,1760626335,15.859 40,0006,0008,0998.1,+13.2,070,0139,1760626635,15.876 37,0007,0010,0998.0,+13.1,070,0115,1760626935,15.838 42,0007,0010,0997.8,+13.1,070,0129,1760627235,15.846 42,0006,0008,0998.2,+12.9,071,0119,1760627535,15.849 40,0006,0008,0998.3,+12.9,071,0123,1760627835,15.826 42,0007,0010,0998.1,+12.8,072,0118,1760628135,15.837 42,0006,0008,0998.0,+12.7,072,0126,1760628435,15.962 40,0006,0008,0998.4,+12.6,072,0115,1760628735,15.986 42,0007,0010,0998.2,+12.6,073,0109,1760629035,15.994 40,0006,0008,0998.1,+12.4,073,0144,1760629335,15.989 47,0006,0008,0998.4,+12.3,074,0130,1760629635,15.95 37,0006,0008,0998.4,+12.3,074,0104,1760629935,15.957 42,0006,0008,0998.4,+12.2,073,0120,1760630235,15.94 47,0006,0008,0998.3,+12.2,074,0112,1760630535,15.937 37,0007,0010,0998.1,+12.2,073,0118,1760630835,15.925 42,0006,0008,0998.2,+12.1,073,0113,1760631136,16.105 42,0005,0007,0998.1,+12.2,073,0113,1760631435,15.919 42,0006,0008,0998.2,+12.2,073,0120,1760631735,15.932 40,0007,0010,0998.3,+12.2,073,0113,1760632036,16.075 42,0005,0007,0998.3,+12.2,072,0129,1760632336,16.061 42,0006,0008,0998.4,+12.1,073,0137,1760632636,16.057 42,0006,0008,0998.5,+12.0,073,0132,1760632936,16.066 45,0007,0010,0998.4,+12.1,073,0124,1760633236,16.058 42,0007,0010,0998.4,+12.1,073,0131,1760633536,16.049 37,0008,0011,0998.5,+12.0,073,0122,1760633836,16.024 37,0008,0011,0998.4,+12.0,073,0121,1760634136,16.021 40,0006,0008,0998.5,+12.0,074,0138,1760634436,16.003 42,0006,0008,0998.4,+11.9,074,0134,1760634735,15.997 42,0006,0008,0998.3,+11.9,074,0113,1760635036,16.01 40,0006,0008,0998.2,+11.8,074,0135,1760635335,15.998 99,0005,0007,0998.2,+11.8,074,0090,1760635636,16.161 37,0006,0008,0998.2,+11.8,074,0129,1760635936,16.134 40,0006,0008,0998.2,+11.8,074,0140,1760636236,16.131 37,0006,0008,0998.2,+11.7,074,0126,1760636536,16.153 35,0007,0010,0998.3,+11.7,074,0119,1760636836,16.129 37,0007,0010,0998.5,+11.6,074,0125,1760637136,16.122 42,0007,0010,0998.2,+11.6,074,0121,1760637436,16.11 42,0006,0008,0998.0,+11.5,074,0106,1760637736,16.092 42,0007,0010,0998.5,+11.3,074,0122,1760638036,16.092 42,0007,0010,0998.4,+11.2,074,0120,1760638336,16.074 37,0007,0010,0998.5,+11.0,075,0124,1760638636,16.078 47,0008,0011,0998.3,+10.8,076,0120,1760638936,16.096 42,0007,0010,0998.5,+10.7,075,0138,1760639236,16.234 42,0008,0011,0998.5,+10.6,075,0109,1760639536,16.233 37,0008,0011,0998.6,+10.6,075,0110,1760639836,16.214 35,0007,0010,0998.6,+10.5,075,0106,1760640136,16.215 40,0008,0011,0998.8,+10.4,075,0117,1760640436,16.22 37,0007,0010,0998.5,+10.4,076,0142,1760640736,16.201 42,0007,0010,0998.5,+10.2,076,0128,1760641036,16.196 40,0009,0012,0998.4,+10.2,076,0138,1760641336,16.193 42,0009,0012,0998.4,+10.1,076,0127,1760641636,16.183 40,0010,0013,0998.7,+10.0,076,0107,1760641936,16.171 37,0010,0013,0998.4,+09.8,076,0112,1760642236,16.174 42,0009,0012,0998.6,+09.6,077,0104,1760642536,16.192 47,0010,0013,0998.3,+09.5,077,0117,1760642836,16.312 37,0009,0012,0998.4,+09.3,077,0127,1760643136,16.31 40,0009,0012,0998.6,+09.3,077,0111,1760643436,16.302 42,0009,0012,0998.4,+09.1,077,0132,1760643736,16.296 42,0008,0011,0998.6,+09.1,077,0124,1760644036,16.32 47,0008,0011,0998.3,+08.9,077,0110,1760644336,16.299 37,0009,0012,0998.7,+09.0,077,0130,1760644636,16.297 40,0008,0011,0998.4,+08.6,077,0134,1760644936,16.287 45,0008,0011,0998.4,+08.3,077,0123,1760645236,16.291 47,0010,0013,0998.4,+08.1,078,0107,1760645536,16.273 45,0008,0011,0998.6,+08.1,077,0119,1760645836,16.258 40,0009,0012,0998.4,+07.7,077,0133,1760646136,16.269 42,0009,0012,0998.6,+07.8,078,0113,1760646436,16.423 42,0008,0011,0998.2,+07.7,078,0124,1760646736,16.417 37,0008,0011,0998.2,+07.6,077,0125,1760647036,16.41 37,0009,0012,0998.1,+07.3,078,0135,1760647336,16.414 42,0008,0011,0998.6,+07.2,078,0117,1760647636,16.409 47,0008,0011,0998.2,+07.2,078,0128,1760647936,16.389 40,0008,0011,0998.3,+07.0,078,0122,1760648236,16.362 42,0008,0011,0998.8,+07.2,078,0111,1760648536,16.373 37,0007,0010,0998.5,+07.2,078,0112,1760648836,16.382 37,0007,0010,0998.4,+07.1,078,0115,1760649136,16.354 42,0008,0011,0998.3,+07.1,078,0130,1760649436,16.372 42,0008,0011,0998.6,+06.8,078,0130,1760649736,16.367 42,0007,0010,0998.3,+06.7,078,0120,1760650036,16.516 40,0007,0010,0998.3,+07.0,078,0117,1760650336,16.508 47,0007,0010,0998.1,+06.6,078,0136,1760650636,16.508 42,0007,0010,0998.4,+06.7,078,0125,1760650936,16.514 42,0009,0012,0998.3,+07.1,079,0129,1760651236,16.486 37,0007,0010,0998.1,+06.7,078,0125,1760651536,16.507 47,0007,0010,0997.9,+06.5,078,0130,1760651836,16.491 45,0008,0011,0998.0,+06.6,078,0117,1760652136,16.501 42,0007,0010,0998.2,+06.6,078,0140,1760652436,16.491 37,0006,0008,0997.8,+06.5,078,0144,1760652736,16.474 42,0007,0010,0998.1,+06.5,078,0111,1760653036,16.477 42,0007,0010,0997.9,+06.5,078,0133,1760653336,16.465 42,0006,0008,0997.9,+06.5,078,0118,1760653636,16.607 40,0007,0010,0998.4,+06.3,078,0099,1760653936,16.613 42,0007,0010,0998.1,+06.3,078,0119,1760654236,16.605 42,0007,0010,0998.1,+05.9,079,0127,1760654536,16.61 40,0006,0008,0998.1,+06.2,078,0092,1760654836,16.594 47,0007,0010,0998.4,+06.3,078,0100,1760655136,16.579 52,0007,0010,0998.3,+05.9,078,0113,1760655436,16.569 37,0007,0010,0998.2,+06.0,077,0124,1760655736,16.57 45,0007,0010,0998.2,+05.9,078,0101,1760656036,16.59 42,0008,0011,0998.2,+06.0,078,0139,1760656336,16.568 42,0008,0011,0997.9,+05.8,078,0137,1760656636,16.568 37,0009,0012,0997.9,+05.8,078,0133,1760656936,16.561 45,0009,0012,0998.2,+05.9,078,0124,1760657236,16.708 42,0008,0011,0997.9,+06.0,078,0125,1760657536,16.682 40,0010,0013,0998.1,+05.9,078,0111,1760657836,16.699 45,0008,0011,0997.9,+05.8,078,0117,1760658136,16.682 40,0008,0011,0997.8,+05.9,078,0125,1760658436,16.693 42,0009,0012,0998.0,+05.9,078,0114,1760658736,16.694 42,0008,0011,0997.6,+05.7,078,0130,1760659036,16.674 40,0008,0011,0997.6,+05.7,078,0122,1760659336,16.672 42,0008,0011,0997.6,+05.6,078,0115,1760659636,16.67 49,0009,0012,0997.8,+05.8,078,0117,1760659936,16.653 45,0009,0012,0997.5,+05.5,078,0134,1760660236,16.632 52,0008,0011,0997.5,+05.6,078,0124,1760660536,16.654 47,0009,0012,0997.7,+05.7,078,0127,1760660836,16.822 47,0009,0012,0997.4,+05.4,078,0129,1760661136,16.774 40,0010,0013,0997.3,+05.5,078,0117,1760661436,16.78 42,0008,0011,0997.4,+05.5,078,0117,1760661736,16.772 40,0009,0012,0997.4,+05.5,078,0097,1760662036,16.775 45,0008,0011,0997.2,+05.2,078,0123,1760662336,16.754 42,0008,0011,0997.2,+05.4,078,0138,1760662636,16.779 45,0009,0012,0997.2,+05.6,079,0125,1760662936,16.76 45,0008,0011,0997.1,+05.4,079,0099,1760663236,16.757 40,0008,0011,0996.9,+05.5,078,0102,1760663536,16.739 42,0007,0010,0996.9,+05.5,078,0128,1760663836,16.747 49,0007,0010,0996.8,+05.4,078,0126,1760664136,16.734 47,0007,0010,0996.9,+05.5,078,0103,1760664436,16.882 47,0008,0011,0997.2,+05.6,078,0116,1760664736,16.858 47,0009,0012,0997.1,+05.3,078,0116,1760665036,16.856 49,0008,0011,0997.1,+05.3,078,0117,1760665336,16.859 47,0007,0010,0997.0,+05.4,078,0115,1760665636,16.856 49,0007,0010,0996.9,+05.4,078,0129,1760665936,16.846 49,0008,0011,0996.9,+05.4,079,0102,1760666236,16.85 49,0008,0011,0996.8,+05.4,078,0143,1760666536,16.853 99,0008,0011,0996.7,+05.6,079,0092,1760666836,16.837 52,0007,0010,0996.5,+05.6,078,0115,1760667136,16.831 47,0008,0011,0996.8,+05.7,078,0126,1760667436,16.822 49,0009,0012,0996.8,+05.6,079,0125,1760667736,16.847 49,0008,0011,0996.7,+05.6,079,0120,1760668036,16.978 49,0009,0012,0996.7,+05.7,079,0134,1760668336,16.964 54,0007,0010,0996.7,+05.8,079,0136,1760668636,16.981 49,0007,0010,0997.3,+05.8,079,0118,1760668936,16.958 52,0008,0011,0996.8,+05.9,079,0113,1760669236,16.945 49,0007,0010,0996.7,+05.8,079,0112,1760669536,16.962 49,0008,0011,0996.8,+05.9,079,0139,1760669836,16.951 49,0007,0010,0996.8,+06.1,079,0129,1760670136,16.953 42,0008,0011,0997.1,+06.1,079,0128,1760670436,16.923 49,0007,0010,0996.9,+06.1,079,0129,1760670736,16.942 49,0008,0011,0996.9,+06.0,079,0127,1760671036,16.937 49,0009,0012,0996.9,+06.5,080,0111,1760671336,16.935 49,0008,0011,0996.8,+06.5,080,0116,1760671637,17.076 49,0009,0012,0996.8,+06.9,080,0122,1760671937,17.057 49,0010,0013,0996.7,+06.7,080,0118,1760672237,17.063 49,0008,0011,0996.7,+06.8,080,0118,1760672537,17.061 52,0007,0010,0996.5,+06.5,079,0122,1760672837,17.06 49,0009,0012,0996.6,+06.6,079,0136,1760673137,17.051 47,0007,0010,0996.9,+06.7,079,0119,1760673437,17.053 49,0009,0012,0996.5,+07.3,080,0139,1760673737,17.049 47,0009,0012,0996.5,+07.3,080,0126,1760674037,17.034 49,0009,0012,0996.8,+07.4,080,0130,1760674337,17.04 49,0009,0012,0996.5,+07.4,080,0130,1760674637,17.021 49,0007,0010,0996.5,+07.3,080,0114,1760674937,17.024 52,0009,0012,0996.5,+07.1,080,0132,1760675237,17.14 49,0009,0012,0996.3,+07.2,079,0112,1760675537,17.189 49,0008,0011,0996.6,+07.3,079,0142,1760675837,17.144 52,0007,0010,0996.6,+07.3,079,0128,1760676137,17.129 47,0006,0008,0996.4,+07.1,079,0121,1760676437,17.122 49,0007,0010,0996.4,+07.2,079,0134,1760676737,17.132 49,0006,0008,0996.6,+07.4,079,0128,1760677037,17.114 54,0007,0010,0996.8,+07.5,079,0124,1760677337,17.131 49,0007,0010,0997.0,+07.5,079,0116,1760677637,17.106 52,0006,0008,0996.9,+07.7,079,0117,1760677937,17.122 49,0007,0010,0996.8,+07.9,079,0132,1760678237,17.113 49,0008,0011,0997.1,+08.1,080,0106,1760678537,17.122 52,0008,0011,0996.8,+08.5,080,0121,1760678837,17.24 54,0009,0012,0997.1,+09.0,080,0127,1760679137,17.248 57,0007,0010,0997.0,+09.1,080,0149,1760679437,17.222 49,0007,0010,0997.2,+09.4,079,0126,1760679737,17.221 52,0008,0011,0997.1,+09.5,080,0110,1760680037,17.217 49,0006,0008,0997.2,+09.6,080,0127,1760680337,17.221 49,0006,0008,0997.1,+10.1,079,0126,1760680637,17.199 47,0007,0010,0997.4,+10.4,079,0138,1760680937,17.203 49,0006,0008,0997.5,+10.8,080,0128,1760681237,17.204 49,0007,0010,0997.3,+10.9,078,0111,1760681537,17.2 47,0006,0008,0997.6,+11.5,078,0107,1760681837,17.186 45,0005,0007,0997.5,+11.9,077,0148,1760682137,17.19 49,0004,0006,0997.4,+12.3,074,0135,1760682437,17.331 47,0006,0008,0997.6,+12.6,074,0107,1760682737,17.339 52,0004,0006,0997.5,+12.9,072,0124,1760683037,17.325 47,0004,0006,0997.3,+13.0,073,0130,1760683337,17.304 47,0004,0006,0997.5,+13.3,071,0113,1760683637,17.311 49,0004,0006,0997.5,+13.4,070,0131,1760683937,17.294 47,0004,0006,0997.6,+13.6,070,0108,1760684237,17.285 49,0005,0007,0997.6,+13.8,070,0129,1760684537,17.279 45,0004,0006,0997.3,+14.2,069,0105,1760684837,17.277 99,0004,0006,0997.4,+14.2,069,0123,1760685137,17.285 49,0004,0006,0997.6,+14.3,068,0136,1760685437,17.276 47,0004,0006,0997.5,+14.2,067,0123,1760685737,17.257 57,0004,0006,0997.5,+14.3,067,0128,1760686037,17.412 52,0004,0006,0997.5,+14.5,067,0118,1760686337,17.417 49,0004,0006,0997.3,+14.5,067,0150,1760686637,17.414 47,0005,0007,0997.5,+14.7,066,0116,1760686937,17.384 47,0005,0007,0997.6,+15.0,063,0119,1760687237,17.395 47,0004,0006,0997.6,+15.4,062,0123,1760687537,17.384 47,0004,0006,0997.5,+15.2,063,0125,1760687837,17.384 45,0004,0006,0997.7,+15.4,062,0117,1760688137,17.539 47,0003,0005,0997.7,+15.8,061,0124,1760688437,17.352 47,0003,0005,0997.4,+15.9,058,0110,1760688737,17.344 47,0004,0006,0997.4,+16.0,058,0123,1760689037,17.368 47,0004,0006,0997.2,+15.9,059,0134,1760689337,17.341 47,0004,0006,0997.6,+15.9,059,0121,1760689637,17.678 49,0004,0006,0997.5,+16.1,058,0121,1760689937,17.468 47,0005,0007,0997.4,+16.4,057,0136,1760690237,17.587 47,0005,0007,0997.5,+16.3,058,0104,1760690537,17.666 54,0003,0005,0997.5,+16.5,056,0130,1760690837,17.443 57,0003,0005,0997.3,+16.6,056,0128,1760691137,17.584 54,0003,0005,0997.5,+16.7,056,0119,1760691437,17.443 49,0004,0006,0997.6,+16.8,057,0110,1760691737,17.432 47,0003,0005,0997.6,+17.1,054,0123,1760692037,17.422 47,0004,0006,0997.1,+16.9,055,0129,1760692337,17.433 49,0004,0006,0997.3,+17.2,054,0116,1760692637,17.424 99,0005,0007,0997.6,+16.7,053,0107,1760692937,17.416 47,0003,0005,0997.0,+17.0,052,0135,1760693237,17.568 49,0004,0006,0997.6,+17.2,054,0132,1760693537,17.543 47,0003,0005,0997.5,+16.8,053,0120,1760693837,17.553 47,0004,0006,0997.4,+16.7,052,0109,1760694137,17.529 49,0003,0005,0997.3,+16.4,052,0120,1760694437,17.522 45,0005,0007,0997.4,+16.6,054,0128,1760694737,17.507 45,0004,0006,0997.2,+16.5,053,0111,1760695037,17.505 49,0003,0005,0997.1,+16.6,054,0119,1760695337,17.512 47,0003,0005,0997.0,+16.4,054,0124,1760695637,17.499 47,0003,0005,0997.1,+16.6,050,0124,1760695937,17.498 49,0003,0005,0996.9,+16.8,052,0125,1760696237,17.507 52,0005,0007,0996.9,+16.8,051,0119,1760696537,17.489 47,0003,0005,0996.6,+17.0,052,0121,1760696837,17.635 49,0004,0006,0996.5,+17.3,055,0117,1760697137,17.63 47,0004,0006,0996.5,+16.9,054,0119,1760697437,17.616 47,0005,0007,0996.6,+16.7,054,0125,1760697737,17.608 47,0003,0005,0996.3,+17.2,055,0127,1760698037,17.598 47,0005,0007,0996.6,+17.2,053,0113,1760698337,17.576 47,0004,0006,0996.4,+17.0,053,0117,1760698637,17.603 45,0004,0006,0996.3,+17.2,053,0104,1760698937,17.568 47,0004,0006,0996.1,+17.0,054,0138,1760699237,17.568 37,0004,0006,0996.1,+17.0,055,0118,1760699537,17.576 47,0003,0005,0996.2,+17.0,054,0137,1760699837,17.542 47,0004,0006,0996.2,+17.1,053,0113,1760700137,17.538 45,0004,0006,0996.3,+17.0,053,0130,1760700437,17.695 45,0003,0005,0996.4,+17.0,052,0116,1760700737,17.693 49,0004,0006,0996.2,+17.2,052,0129,1760701037,17.687 49,0002,0003,0996.1,+16.9,052,0120,1760701337,17.676 49,0003,0005,0996.1,+16.8,052,0115,1760701637,17.665 49,0003,0005,0996.0,+16.9,051,0130,1760701937,17.682 47,0003,0005,0995.9,+16.8,051,0115,1760702237,17.675 45,0002,0003,0996.1,+16.6,052,0143,1760702537,17.66 49,0003,0005,0996.2,+16.5,052,0126,1760702837,17.628 49,0003,0005,0995.8,+16.7,052,0125,1760703137,17.859 99,0004,0006,0996.0,+16.5,053,0125,1760703437,17.643 47,0003,0005,0996.2,+16.8,052,0115,1760703737,17.628 45,0003,0005,0996.0,+16.7,054,0107,1760704037,17.757 47,0004,0006,0996.1,+16.5,054,0125,1760704337,17.754 52,0003,0005,0995.9,+16.5,054,0122,1760704637,17.773 49,0003,0005,0996.0,+16.5,054,0115,1760704937,17.767 47,0004,0006,0995.9,+16.4,054,0123,1760705237,17.733 47,0003,0005,0995.9,+16.2,054,0127,1760705537,17.734 47,0004,0006,0995.9,+16.3,054,0128,1760705837,17.731 45,0003,0005,0995.7,+16.3,054,0113,1760706137,17.761 49,0004,0006,0995.5,+16.2,055,0119,1760706437,17.72 47,0004,0006,0995.8,+16.0,056,0124,1760706737,17.705 47,0003,0005,0995.7,+15.9,056,0138,1760707037,17.68 57,0003,0005,0995.9,+15.7,055,0108,1760707337,17.7 54,0003,0005,0995.6,+15.5,056,0124,1760707637,17.873 49,0003,0005,0995.7,+15.5,057,0109,1760707937,17.835 99,0004,0006,0995.6,+15.5,058,0112,1760708237,17.835 49,0003,0005,0995.6,+15.3,058,0115,1760708537,17.826 47,0004,0006,0995.7,+15.2,058,0114,1760708837,17.823 47,0004,0006,0995.7,+15.1,058,0110,1760709137,17.815 47,0004,0006,0995.8,+15.0,059,0122,1760709437,17.805 49,0004,0006,0996.0,+15.0,059,0126,1760709737,17.788 47,0003,0005,0995.6,+14.9,059,0120,1760710037,17.707 47,0004,0006,0995.7,+14.9,060,0121,1760710337,17.704 57,0004,0006,0995.6,+14.9,059,0128,1760710637,17.71 47,0003,0005,0995.8,+14.8,060,0123,1760710937,17.77 47,0004,0006,0995.8,+14.8,060,0121,1760711237,17.933 47,0005,0007,0996.1,+14.7,060,0128,1760711537,17.922 42,0004,0006,0995.9,+14.6,060,0126,1760711837,17.918 47,0003,0005,0996.0,+14.6,060,0134,1760712137,17.926 47,0003,0005,0995.7,+14.5,060,0121,1760712437,17.911 45,0003,0005,0995.8,+14.4,061,0120,1760712737,17.909 40,0004,0006,0996.2,+14.4,062,0111,1760713037,17.824 45,0005,0007,0995.9,+14.3,062,0126,1760713337,17.796 33,0003,0005,0996.1,+14.2,062,0106,1760713637,17.814 49,0003,0005,0996.2,+14.1,063,0107,1760713937,17.789 49,0003,0005,0996.1,+14.1,063,0148,1760714237,17.771 47,0003,0005,0996.2,+14.0,063,0119,1760714537,17.766 47,0002,0003,0996.1,+14.0,063,0125,1760714837,17.953 47,0004,0006,0995.7,+13.9,063,0120,1760715137,17.926 47,0003,0005,0995.9,+13.8,063,0147,1760715437,17.908 49,0004,0006,0995.8,+13.8,063,0124,1760715737,17.928 49,0004,0006,0995.7,+13.7,064,0124,1760716037,17.917 47,0004,0006,0996.2,+13.7,064,0115,1760716337,17.913 49,0005,0007,0996.1,+13.6,064,0151,1760716637,17.887 47,0004,0006,0995.9,+13.6,064,0135,1760716937,17.957 47,0004,0006,0996.0,+13.5,065,0120,1760717237,17.872 47,0004,0006,0996.1,+13.5,065,0124,1760717537,17.883 47,0005,0007,0995.9,+13.5,065,0117,1760717837,17.863 47,0004,0006,0995.8,+13.4,065,0110,1760718137,17.856 49,0006,0008,0996.2,+13.4,065,0123,1760718438,18.003 45,0007,0010,0996.2,+13.4,065,0125,1760718738,18.022 47,0004,0006,0996.2,+13.3,066,0141,1760719037,17.981 49,0004,0006,0996.0,+13.3,065,0117,1760719337,17.975 47,0005,0007,0996.3,+13.3,066,0106,1760719637,17.985 45,0005,0007,0996.1,+13.2,066,0112,1760719938,18.032 45,0004,0006,0996.4,+13.1,067,0125,1760720237,17.975 45,0004,0006,0996.2,+13.1,067,0123,1760720537,17.972 47,0004,0006,0996.0,+13.1,067,0120,1760720837,17.947 49,0004,0006,0996.2,+13.0,067,0115,1760721137,17.97 49,0004,0006,0995.9,+12.9,068,0131,1760721437,17.946 47,0004,0006,0996.0,+12.9,068,0138,1760721737,17.942 45,0005,0007,0996.0,+12.9,068,0123,1760722038,18.106 47,0006,0008,0995.8,+12.9,069,0115,1760722338,18.075 45,0006,0008,0995.9,+12.9,069,0115,1760722638,18.062 47,0006,0008,0995.7,+12.8,069,0104,1760722938,18.09 47,0006,0008,0995.6,+12.8,069,0123,1760723238,18.068 47,0006,0008,0995.8,+12.8,069,0130,1760723538,18.048 47,0005,0007,0995.8,+12.8,069,0120,1760723838,18.054 49,0007,0010,0995.7,+12.8,069,0134,1760724138,18.043 45,0006,0008,0995.8,+12.7,068,0130,1760724438,18.035 47,0006,0008,0995.7,+12.7,068,0120,1760724738,18.051 33,0005,0007,0995.8,+12.7,068,0109,1760725038,18.026 40,0005,0007,0996.0,+12.7,068,0120,1760725338,18.018 40,0004,0006,0995.7,+12.7,068,0115,1760725638,18.155 40,0005,0007,0996.1,+12.6,069,0126,1760725938,18.183 40,0004,0006,0995.7,+12.5,069,0117,1760726238,18.151 42,0005,0007,0996.0,+12.5,069,0108,1760726538,18.174 40,0006,0008,0996.1,+12.4,069,0129,1760726838,18.218 42,0005,0007,0995.8,+12.5,069,0116,1760727138,18.126 40,0005,0007,0995.8,+12.4,069,0138,1760727438,18.135 40,0006,0008,0995.7,+12.5,069,0113,1760727738,18.126 42,0005,0007,0995.9,+12.4,069,0111,1760728038,18.128 45,0005,0007,0995.9,+12.3,069,0127,1760728338,18.113 42,0005,0007,0996.3,+12.4,069,0105,1760728638,18.116 42,0005,0007,0996.0,+12.4,069,0120,1760728938,18.094 42,0007,0010,0995.9,+12.4,069,0147,1760729238,18.238 42,0004,0006,0996.0,+12.4,069,0117,1760729538,18.262 42,0005,0007,0996.2,+12.5,068,0118,1760729838,18.235 40,0005,0007,0996.3,+12.4,069,0132,1760730138,18.23 42,0006,0008,0996.0,+12.3,070,0125,1760730438,18.225 42,0006,0008,0995.9,+12.3,069,0126,1760730738,18.224 42,0007,0010,0995.9,+12.2,070,0106,1760731038,18.248 45,0006,0008,0996.0,+12.2,070,0110,1760731338,18.186 37,0007,0010,0996.1,+12.2,070,0146,1760731638,18.284 40,0005,0007,0996.4,+12.3,069,0134,1760731938,18.193 42,0005,0007,0996.4,+12.3,070,0119,1760732238,18.167 45,0004,0006,0996.1,+12.3,070,0113,1760732538,18.191 42,0004,0006,0996.4,+12.3,070,0124,1760732838,18.365 42,0006,0008,0996.0,+12.2,071,0121,1760733138,18.346 42,0006,0008,0995.9,+12.2,071,0118,1760733438,18.337 42,0004,0006,0996.1,+12.2,071,0128,1760733738,18.311 42,0005,0007,0996.1,+12.1,072,0131,1760734038,18.307 40,0004,0006,0995.9,+12.3,071,0129,1760734338,18.287 42,0005,0007,0996.0,+12.3,071,0118,1760734638,18.339 42,0005,0007,0996.0,+12.2,072,0140,1760734938,18.355 42,0005,0007,0996.3,+12.0,074,0111,1760735538,18.274 42,0004,0006,0996.0,+11.9,075,0120,1760736138,18.355 42,0005,0007,0995.9,+11.9,075,0149,1760736438,18.413 42,0004,0006,0995.7,+11.8,076,0124,1760736738,18.473 42,0006,0008,0995.9,+11.9,075,0112,1760737038,18.382 45,0005,0007,0995.8,+11.8,076,0118,1760737338,18.477 42,0006,0008,0995.6,+11.7,077,0136,1760737638,18.462 42,0006,0008,0995.5,+11.6,077,0122,1760737938,18.448 45,0006,0008,0995.5,+11.7,077,0129,1760738238,18.432 42,0005,0007,0995.5,+11.6,077,0134,1760738538,18.437 42,0004,0006,0995.8,+11.8,077,0115,1760738838,18.431 49,0005,0007,0995.6,+11.7,077,0132,1760739138,18.348 42,0006,0008,0995.6,+11.6,078,0136,1760739438,18.42 42,0005,0007,0995.7,+11.9,077,0111,1760739738,18.419 42,0006,0008,0995.4,+12.0,076,0126,1760740038,18.568 45,0006,0008,0995.7,+12.0,076,0113,1760740338,18.579 42,0005,0007,0995.4,+12.0,077,0117,1760740638,18.562 45,0005,0007,0995.5,+12.0,077,0114,1760740938,18.536 42,0006,0008,0995.3,+11.9,077,0116,1760741238,18.545 45,0007,0010,0995.4,+11.8,077,0144,1760741538,18.525 42,0006,0008,0995.4,+11.8,077,0097,1760741838,18.521 45,0006,0008,0995.3,+11.8,077,0117,1760742138,18.549 42,0006,0008,0995.2,+11.8,078,0108,1760742438,18.526 42,0008,0011,0995.3,+11.8,078,0141,1760742738,18.517 49,0006,0008,0995.6,+11.7,078,0118,1760743038,18.499 54,0007,0010,0995.5,+11.7,079,0134,1760743338,18.514 47,0007,0010,0995.3,+11.7,078,0113,1760743638,18.633 42,0007,0010,0995.4,+11.7,078,0125,1760743938,18.637 42,0006,0008,0995.2,+11.8,078,0127,1760744238,18.636 45,0006,0008,0995.4,+11.7,079,0131,1760744538,18.631 47,0007,0010,0995.0,+11.7,079,0110,1760744838,18.63 45,0006,0008,0995.1,+11.8,079,0141,1760745138,18.622 42,0006,0008,0995.1,+11.7,080,0127,1760745438,18.614 47,0007,0010,0994.9,+11.7,079,0120,1760745738,18.59 47,0007,0010,0994.9,+11.7,079,0110,1760746038,18.585 42,0005,0007,0994.8,+11.7,079,0096,1760746338,18.61 42,0007,0010,0994.9,+11.7,079,0120,1760746638,18.582 42,0007,0010,0994.8,+11.6,079,0104,1760746938,18.583 45,0007,0010,0994.5,+11.5,080,0121,1760747238,18.737 45,0006,0008,0994.7,+11.6,080,0121,1760747538,18.735 42,0008,0011,0994.5,+11.6,080,0123,1760747838,18.717 45,0007,0010,0994.8,+11.7,080,0112,1760748138,18.713 42,0008,0011,0994.9,+11.7,080,0125,1760748438,18.714 52,0008,0011,0994.8,+11.9,080,0113,1760748738,18.688 49,0007,0010,0994.6,+11.7,080,0130,1760749038,18.707 45,0007,0010,0994.5,+11.9,080,0113,1760749338,18.67 47,0008,0011,0994.6,+11.8,080,0123,1760749638,18.659 99,0008,0011,0994.6,+11.8,080,0119,1760749938,18.661 49,0007,0010,0994.8,+12.0,079,0128,1760750238,18.656 42,0008,0011,0994.6,+12.0,079,0120,1760750538,18.659 42,0009,0012,0994.7,+12.0,079,0119,1760750838,18.805 42,0008,0011,0994.7,+12.0,079,0130,1760751138,18.709 42,0008,0011,0994.5,+11.8,079,0112,1760751438,18.779 42,0008,0011,0994.7,+11.9,079,0124,1760751738,18.788 42,0008,0011,0994.5,+11.8,080,0097,1760752038,18.784 45,0009,0012,0994.6,+11.9,079,0115,1760752338,18.756 42,0008,0011,0994.4,+11.8,080,0122,1760752638,18.753 45,0008,0011,0994.3,+11.9,080,0121,1760752938,18.771 47,0010,0013,0994.7,+12.0,080,0117,1760753238,18.732 42,0007,0010,0994.6,+11.9,080,0122,1760753538,18.728 45,0008,0011,0994.8,+12.1,080,0122,1760753838,18.725 42,0008,0011,0994.7,+12.1,080,0119,1760754138,18.716 45,0010,0013,0994.9,+12.1,080,0111,1760754438,18.878 42,0009,0012,0994.8,+12.1,080,0131,1760754738,18.871 42,0009,0012,0994.8,+12.1,080,0137,1760755038,18.866 42,0009,0012,0994.7,+12.1,080,0126,1760755338,18.869 45,0009,0012,0994.3,+12.1,080,0110,1760755638,18.851 42,0010,0013,0994.4,+12.2,080,0137,1760755938,18.86 42,0009,0012,0994.5,+12.2,080,0134,1760756238,18.832 42,0007,0010,0994.5,+12.2,080,0144,1760756538,18.827 42,0010,0013,0994.5,+12.3,080,0114,1760756838,18.824 42,0008,0011,0994.7,+12.3,080,0123,1760757138,18.813 42,0009,0012,0994.7,+12.2,080,0106,1760757438,18.843 42,0008,0011,0994.4,+12.2,080,0129,1760757738,18.806 42,0007,0010,0994.4,+12.2,079,0123,1760758038,18.95 42,0008,0011,0994.7,+12.2,080,0129,1760758338,18.946 42,0008,0011,0994.5,+12.1,080,0135,1760758638,18.856 45,0008,0011,0994.5,+12.2,080,0111,1760758938,18.845 47,0009,0012,0994.5,+12.2,080,0114,1760759238,18.847 42,0008,0011,0994.8,+12.3,080,0124,1760759538,18.912 45,0007,0010,0994.6,+12.1,080,0136,1760760138,18.906 42,0008,0011,0994.2,+12.2,080,0124,1760760439,19.037 42,0010,0013,0994.3,+12.2,080,0138,1760760738,18.891 42,0008,0011,0994.3,+12.2,080,0135,1760761038,18.882 45,0008,0011,0994.3,+12.3,080,0120,1760761338,18.882 42,0009,0012,0994.3,+12.3,080,0118,1760761639,19.017 45,0008,0011,0994.2,+12.6,079,0130,1760761939,19.026 42,0008,0011,0994.2,+12.5,080,0137,1760762238,18.949 45,0008,0011,0994.2,+12.5,080,0110,1760762539,19.034 45,0009,0012,0994.2,+12.5,080,0127,1760762839,19.017 47,0008,0011,0994.2,+12.5,080,0133,1760763139,19.003 47,0008,0011,0994.3,+12.6,080,0110,1760763439,19.008 40,0008,0011,0994.2,+12.6,081,0105,1760763738,18.986 35,0009,0012,0994.3,+12.6,080,0133,1760764038,18.986 40,0008,0011,0994.6,+12.7,080,0120,1760764338,18.979 42,0009,0012,0994.6,+12.7,080,0129,1760764638,18.976 35,0009,0012,0994.6,+12.8,080,0126,1760764938,18.958 40,0008,0011,0994.9,+12.8,080,0121,1760765239,19.047 37,0007,0010,0995.0,+12.9,080,0124,1760765539,19.041 37,0007,0010,0994.6,+12.9,080,0121,1760765839,19.058 37,0007,0010,0994.7,+13.1,080,0134,1760766139,19.022 40,0007,0010,0994.6,+13.0,080,0127,1760766439,19.012 47,0007,0010,0994.9,+13.1,080,0119,1760766739,19.014 49,0006,0008,0994.8,+13.1,079,0123,1760767338,18.989 49,0005,0007,0994.8,+13.3,079,0129,1760768238,18.971 40,0006,0008,0994.9,+13.7,078,0117,1760768839,19.124 40,0007,0010,0994.9,+13.8,078,0107,1760769139,19.102 40,0006,0008,0995.2,+14.0,078,0118,1760769439,19.128 40,0006,0008,0995.1,+13.9,077,0116,1760769739,19.104 45,0006,0008,0994.8,+14.0,077,0123,1760770039,19.077 42,0007,0010,0994.8,+13.9,078,0124,1760770339,19.082 42,0006,0008,0994.9,+13.9,078,0119,1760770639,19.054 45,0009,0012,0994.6,+13.7,078,0117,1760770939,19.073 47,0010,0013,0994.9,+13.8,078,0130,1760771239,19.045 45,0010,0013,0995.0,+14.0,078,0127,1760771539,19.072 45,0011,0015,0994.8,+13.8,078,0132,1760771839,19.053 45,0011,0015,0994.8,+14.1,078,0120,1760772139,19.125 45,0013,0017,0995.2,+14.4,077,0139,1760772439,19.233 45,0012,0016,0994.9,+14.3,077,0119,1760772739,19.289 45,0011,0015,0994.9,+14.0,077,0125,1760773039,19.258 45,0013,0017,0994.9,+14.4,077,0107,1760773339,19.258 45,0012,0016,0994.5,+14.6,076,0125,1760773639,19.246 37,0012,0016,0994.6,+14.6,077,0116,1760773939,19.232 37,0011,0015,0994.6,+14.6,076,0126,1760774239,19.166 42,0012,0016,0994.9,+14.6,076,0117,1760774539,19.136 37,0011,0015,0994.7,+14.5,077,0124,1760774839,19.183 42,0012,0016,0994.8,+14.3,077,0141,1760775139,19.143 37,0011,0015,0994.6,+14.7,076,0135,1760775439,19.151 40,0011,0015,0994.5,+14.8,076,0116,1760775739,19.14 45,0013,0017,0994.8,+14.5,076,0126,1760776039,19.274 37,0012,0016,0994.8,+14.5,077,0119,1760776339,19.272 40,0012,0016,0994.9,+14.5,077,0124,1760776639,19.258 37,0012,0016,0994.8,+14.5,077,0120,1760777239,19.314 40,0013,0017,0994.8,+14.4,076,0123,1760777539,19.236 42,0010,0013,0994.8,+14.6,076,0120,1760777839,19.303 40,0010,0013,0994.8,+14.6,076,0121,1760778139,19.209 40,0011,0015,0994.6,+15.0,076,0128,1760778439,19.216 40,0011,0015,0994.4,+15.4,075,0123,1760778739,19.197 37,0012,0016,0994.4,+15.6,074,0118,1760779039,19.276 35,0014,0018,0994.8,+15.3,074,0111,1760779339,19.223 37,0010,0013,0994.6,+15.1,074,0118,1760779639,19.345 40,0012,0016,0994.7,+15.0,075,0139,1760779939,19.423 37,0013,0017,0994.4,+15.3,074,0122,1760780239,19.393 42,0012,0016,0994.3,+15.3,073,0130,1760780539,19.4 42,0010,0013,0994.3,+15.4,073,0140,1760780839,19.324 40,0009,0012,0994.3,+15.2,073,0125,1760781139,19.405 42,0010,0013,0994.4,+16.0,072,0125,1760781439,19.392 40,0010,0013,0994.2,+15.7,072,0110,1760781739,19.383 42,0010,0013,0994.3,+15.8,072,0126,1760782039,19.386 42,0009,0012,0994.3,+16.0,072,0120,1760782339,19.307 40,0009,0012,0994.3,+16.2,072,0129,1760782639,19.269 40,0008,0011,0994.2,+15.9,071,0126,1760782939,19.267 40,0007,0010,0994.1,+16.2,071,0122,1760783239,19.417 42,0008,0011,0994.0,+16.6,069,0103,1760783539,19.525 45,0006,0008,0994.0,+16.7,067,0118,1760783839,19.453 42,0008,0011,0994.3,+16.3,069,0112,1760784139,19.401 40,0006,0008,0994.1,+16.4,069,0127,1760784439,19.468 40,0012,0016,0994.0,+16.1,071,0119,1760784739,19.469 42,0007,0010,0994.1,+16.0,070,0129,1760785039,19.46 45,0007,0010,0994.1,+16.0,070,0120,1760785339,19.381 42,0007,0010,0993.8,+16.0,070,0136,1760785639,19.353 40,0008,0011,0993.8,+16.0,071,0118,1760785939,19.366 42,0007,0010,0993.6,+16.1,070,0109,1760786239,19.338 45,0007,0010,0993.8,+16.2,071,0136,1760786539,19.44 42,0006,0008,0993.6,+16.7,069,0134,1760786839,19.486 99,0006,0008,0993.5,+17.0,068,0130,1760787139,19.509 40,0005,0007,0993.4,+17.0,070,0109,1760787439,19.493 42,0006,0008,0993.6,+17.1,070,0121,1760787739,19.474 47,0005,0007,0993.8,+16.4,069,0128,1760788039,19.47 42,0005,0007,0993.7,+16.8,067,0139,1760788339,19.475 42,0007,0010,0993.2,+16.9,067,0120,1760788639,19.536 40,0009,0012,0993.2,+16.6,069,0113,1760788939,19.435 42,0006,0008,0993.2,+17.2,068,0128,1760789239,19.52 40,0006,0008,0993.1,+17.6,067,0122,1760789539,19.518 45,0006,0008,0993.2,+18.0,063,0100,1760789839,19.503 40,0006,0008,0992.9,+18.6,063,0122,1760790139,19.404 40,0005,0007,0993.1,+18.3,062,0141,1760790439,19.569 42,0005,0007,0993.0,+17.8,063,0099,1760790739,19.65 40,0005,0007,0993.3,+17.7,063,0109,1760791039,19.561 45,0006,0008,0993.1,+17.8,062,0130,1760791339,19.53 40,0006,0008,0992.9,+17.5,063,0137,1760791639,19.53 23,0005,0007,0993.3,+17.7,063,0117,1760791939,19.515 42,0008,0011,0993.2,+17.4,065,0106,1760792239,19.506 42,0008,0011,0993.0,+17.3,065,0117,1760792539,19.596 42,0007,0010,0993.0,+16.8,066,0111,1760792839,19.524 42,0008,0011,0993.1,+16.9,064,0109,1760793139,19.495 45,0006,0008,0993.0,+17.1,065,0123,1760793439,19.479 99,0007,0010,0992.7,+17.4,066,0105,1760793739,19.498 42,0007,0010,0992.9,+17.1,065,0130,1760794039,19.63 45,0007,0010,0993.0,+16.9,066,0120,1760794339,19.698 40,0006,0008,0992.4,+17.0,065,0120,1760794639,19.624 42,0008,0011,0992.6,+17.0,067,0105,1760794939,19.709 47,0007,0010,0992.6,+16.9,066,0114,1760795239,19.681 45,0007,0010,0993.1,+16.8,065,0127,1760795539,19.654 47,0008,0011,0992.9,+16.8,065,0126,1760795839,19.598 99,0008,0011,0992.4,+17.0,065,0104,1760796139,19.663 45,0008,0011,0992.7,+17.0,064,0105,1760796439,19.648 42,0009,0012,0992.7,+16.7,066,0111,1760796739,19.65 00,0010,0013,0992.8,+16.5,065,0124,1760797039,19.809 42,0011,0015,0992.7,+16.4,066,0113,1760797339,19.65 45,0012,0016,0992.8,+16.3,066,0106,1760797639,19.783 45,0012,0016,0993.0,+16.2,065,0104,1760797939,19.793 47,0011,0015,0992.7,+16.1,067,0095,1760798239,19.768 42,0012,0016,0992.6,+16.0,067,0140,1760798539,19.766 42,0013,0017,0992.6,+15.9,068,0121,1760798839,19.71 42,0014,0018,0992.7,+15.8,068,0149,1760799139,19.662 37,0013,0017,0992.7,+15.7,069,0118,1760799439,19.743 40,0014,0018,0992.7,+15.7,070,0114,1760799739,19.648 40,0056,0075,0992.5,+15.5,071,0137,1760800039,19.632 37,0017,0023,0992.5,+15.2,072,0103,1760800339,19.622 40,0019,0026,0992.7,+15.2,074,0128,1760800639,19.624 40,0042,0057,0992.7,+15.0,074,0111,1760800939,19.645 40,0034,0047,0992.6,+14.8,076,0148,1760801239,19.872 40,0016,0022,0992.9,+14.8,076,0135,1760801539,19.863 40,0015,0021,0992.7,+14.7,077,0135,1760801839,19.846 37,0017,0023,0992.8,+14.7,077,0133,1760802139,19.83 42,0016,0022,0992.9,+14.7,077,0121,1760802439,19.748 47,0016,0022,0992.6,+14.6,078,0117,1760802739,19.83 40,0017,0023,0992.7,+14.5,078,0133,1760803039,19.81 28,0019,0026,0992.6,+14.5,077,0125,1760803339,19.809 42,0018,0024,0992.9,+14.4,078,0128,1760803639,19.788 45,0021,0028,0993.0,+14.4,078,0139,1760803939,19.708 45,0021,0028,0993.0,+14.5,077,0114,1760804239,19.773 42,0017,0023,0993.1,+14.5,076,0105,1760804539,19.767 45,0019,0026,0993.4,+14.5,076,0119,1760804839,19.85 45,0017,0023,0993.0,+14.3,077,0129,1760805139,19.854 45,0018,0024,0992.9,+14.4,077,0115,1760805439,19.846 45,0020,0027,0992.9,+14.3,077,0126,1760805739,19.838 45,0020,0027,0992.9,+14.2,078,0161,1760806039,19.821 45,0020,0027,0993.1,+14.2,078,0127,1760806339,19.84 47,0020,0027,0993.0,+14.1,078,0130,1760806639,19.801 45,0019,0026,0993.1,+14.1,078,0127,1760806939,19.822 47,0020,0027,0993.1,+14.0,078,0125,1760807239,19.818 45,0021,0028,0993.3,+13.9,078,0120,1760807539,19.793 47,0019,0026,0993.6,+13.9,079,0141,1760807839,19.777 47,0020,0027,0993.2,+13.9,079,0123,1760808139,19.784 45,0020,0027,0993.0,+13.7,079,0135,1760808439,19.923 45,0020,0027,0992.9,+13.7,079,0122,1760808739,19.918 45,0020,0027,0993.0,+13.7,079,0129,1760809039,19.973 47,0022,0029,0993.0,+13.7,079,0135,1760809339,19.929 45,0022,0029,0993.3,+13.7,079,0145,1760809639,19.906 45,0023,0031,0993.1,+13.6,079,0125,1760809939,19.898 47,0023,0031,0993.3,+13.5,079,0120,1760810239,19.891 47,0022,0029,0993.4,+13.5,080,0125,1760810539,19.905 47,0024,0032,0993.4,+13.5,079,0125,1760810839,19.862 45,0022,0029,0993.2,+13.3,080,0112,1760811139,19.881 99,0019,0026,0993.3,+13.3,080,0139,1760811439,19.867 37,0015,0021,0993.4,+13.5,079,0114,1760812040,20.032 47,0014,0018,0993.1,+13.3,079,0141,1760812340,20.023 45,0014,0018,0993.3,+13.3,079,0122,1760812639,19.995 45,0010,0013,0993.4,+13.3,079,0127,1760812939,19.981 47,0011,0015,0993.4,+13.3,079,0103,1760813239,19.991 45,0010,0013,0993.5,+13.3,079,0136,1760813540,20.008 52,0011,0015,0993.4,+13.2,079,0139,1760813839,19.956 52,0010,0013,0993.7,+13.2,078,0132,1760814139,19.975 49,0009,0012,0993.4,+13.3,078,0126,1760814439,19.951 45,0009,0012,0993.7,+13.3,078,0112,1760814739,19.947 47,0009,0012,0993.8,+13.2,078,0107,1760815039,19.927 45,0010,0013,0993.6,+13.1,079,0110,1760815339,19.945 45,0010,0013,0993.5,+13.0,078,0122,1760815640,20.093 45,0010,0013,0993.8,+13.0,079,0124,1760815940,20.081 33,0009,0012,0993.9,+12.9,079,0120,1760816240,20.081 45,0011,0015,0993.5,+12.9,079,0128,1760816540,20.064 45,0009,0012,0993.6,+12.9,079,0115,1760816840,20.079 47,0015,0021,0993.6,+13.0,079,0113,1760817140,20.045 47,0015,0021,0993.7,+13.1,079,0120,1760817440,20.037 47,0013,0017,0993.6,+13.0,080,0136,1760817740,20.029 47,0012,0016,0993.9,+13.1,079,0102,1760818040,20.056 47,0011,0015,0993.7,+13.2,079,0109,1760818340,20.037 45,0011,0015,0994.0,+13.1,079,0114,1760818640,20.023 45,0011,0015,0993.8,+13.1,079,0125,1760818940,20.033 47,0010,0013,0993.9,+13.0,079,0116,1760819540,20.156 45,0009,0012,0993.7,+13.0,078,0101,1760819840,20.152 47,0009,0012,0993.7,+12.9,077,0120,1760820140,20.14 45,0009,0012,0993.7,+13.0,078,0122,1760820440,20.128 45,0009,0012,0994.1,+12.8,079,0110,1760820740,20.128 47,0010,0013,0993.9,+12.9,079,0118,1760821040,20.103 45,0010,0013,0994.0,+12.7,079,0118,1760821340,20.093 49,0011,0015,0993.5,+12.6,080,0112,1760821640,20.092 45,0011,0015,0993.9,+12.7,079,0133,1760821940,20.079 47,0012,0016,0993.7,+12.5,080,0126,1760822240,20.182 47,0010,0013,0993.7,+12.7,079,0127,1760822540,20.089 47,0013,0017,0993.8,+12.4,080,0125,1760822840,20.243 47,0010,0013,0993.5,+12.5,080,0119,1760823140,20.229 47,0013,0017,0993.8,+12.6,079,0128,1760823440,20.206 47,0013,0017,0993.7,+12.5,079,0126,1760823740,20.195 47,0014,0018,0993.6,+12.5,080,0118,1760824040,20.214 45,0014,0018,0993.8,+12.2,080,0133,1760824340,20.203 45,0013,0017,0993.9,+12.4,080,0114,1760824640,20.267 47,0013,0017,0993.6,+12.3,080,0124,1760824940,20.258 45,0012,0016,0993.9,+12.0,080,0121,1760825240,20.191 47,0012,0016,0993.6,+12.0,080,0129,1760825540,20.243 47,0012,0016,0993.8,+12.1,080,0130,1760825840,20.233 47,0012,0016,0993.7,+12.1,080,0118,1760826140,20.228 47,0012,0016,0993.4,+11.8,080,0135,1760826440,20.316 47,0010,0013,0993.5,+11.9,080,0147,1760826740,20.369 47,0012,0016,0993.5,+11.9,080,0120,1760827040,20.405 45,0012,0016,0993.8,+11.7,080,0099,1760827340,20.309 47,0012,0016,0994.0,+11.7,080,0131,1760827640,20.373 47,0013,0017,0993.6,+11.8,080,0125,1760827940,20.374 47,0013,0017,0993.6,+11.8,080,0117,1760828240,20.279 47,0013,0017,0993.7,+11.9,080,0112,1760828540,20.339 45,0012,0016,0993.5,+11.8,080,0110,1760828840,20.24 47,0012,0016,0993.8,+11.9,080,0119,1760829140,20.321 47,0013,0017,0993.7,+11.9,080,0122,1760829440,20.319 45,0013,0017,0994.0,+12.0,080,0122,1760829740,20.33 99,0020,0027,0993.6,+12.1,081,0100,1760830340,20.465 47,0020,0027,0993.4,+12.2,081,0144,1760830640,20.47 49,0020,0027,0993.8,+12.3,080,0133,1760830940,20.425 47,0026,0036,0993.7,+12.3,081,0136,1760831240,20.432 45,0026,0036,0994.0,+12.3,081,0132,1760831540,20.461 45,0024,0032,0993.8,+12.3,081,0132,1760831840,20.367 47,0024,0032,0993.8,+12.4,080,0142,1760832140,20.419 45,0025,0034,0993.8,+12.3,080,0139,1760832440,20.436 47,0019,0026,0993.5,+12.2,080,0128,1760832740,20.321 47,0020,0027,0993.7,+12.3,078,0115,1760833040,20.343 47,0018,0024,0993.9,+12.3,078,0112,1760833340,20.338 45,0017,0023,0993.6,+12.3,078,0126,1760833640,20.54 45,0017,0023,0993.5,+12.3,078,0130,1760833940,20.498 47,0018,0024,0993.6,+12.2,079,0120,1760834240,20.531 47,0017,0023,0993.7,+12.3,077,0127,1760834540,20.474 45,0016,0022,0993.6,+12.3,077,0132,1760834840,20.448 42,0016,0022,0993.6,+12.1,078,0127,1760835140,20.438 47,0016,0022,0993.7,+12.1,078,0129,1760835440,20.431 45,0018,0024,0993.8,+12.0,078,0106,1760835740,20.432 47,0019,0026,0993.9,+12.0,078,0112,1760836040,20.48 47,0016,0022,0993.7,+11.9,077,0113,1760836340,20.43 35,0014,0018,0993.5,+11.9,076,0103,1760836640,20.409 47,0014,0018,0993.5,+11.7,076,0111,1760836940,20.414 49,0015,0021,0993.5,+11.7,076,0124,1760837240,20.619 45,0016,0022,0993.7,+11.6,077,0118,1760837540,20.643 45,0014,0018,0993.4,+11.5,076,0130,1760837840,20.611 45,0013,0017,0993.7,+11.6,075,0130,1760838140,20.604 45,0014,0018,0993.5,+11.6,074,0121,1760838440,20.595 47,0013,0017,0993.4,+11.4,074,0121,1760838740,20.515 47,0012,0016,0993.5,+11.5,071,0116,1760839040,20.588 47,0014,0018,0993.8,+11.3,073,0118,1760839340,20.498 47,0012,0016,0993.3,+11.4,072,0120,1760839640,20.505 99,0011,0015,0993.5,+11.3,071,0134,1760839940,20.57 54,0011,0015,0993.3,+11.1,070,0127,1760840240,20.483 45,0010,0013,0993.4,+11.2,066,0121,1760840540,20.482 47,0010,0013,0993.4,+11.0,069,0129,1760840840,20.634 45,0011,0015,0993.5,+11.1,065,0108,1760841440,20.685 99,0012,0016,0993.4,+11.1,066,0114,1760841740,20.645 47,0011,0015,0993.4,+11.0,067,0106,1760842040,20.61 45,0012,0016,0993.5,+10.9,071,0129,1760842340,20.592 47,0013,0017,0993.6,+10.9,067,0132,1760842640,20.603 45,0013,0017,0993.9,+10.6,071,0103,1760842940,20.597 47,0015,0021,0993.8,+10.5,071,0116,1760843240,20.601 45,0014,0018,0993.6,+10.3,070,0134,1760843540,20.683 45,0013,0017,0993.8,+10.5,068,0123,1760843840,20.577 99,0013,0017,0993.7,+10.6,068,0135,1760844140,20.573 47,0012,0016,0993.5,+10.7,067,0129,1760844440,20.724 47,0012,0016,0993.5,+10.8,068,0116,1760844740,20.706 47,0013,0017,0993.7,+10.7,067,0112,1760845040,20.698 49,0012,0016,0993.5,+10.7,067,0107,1760845340,20.693 47,0012,0016,0993.8,+10.5,067,0130,1760845640,20.693 47,0012,0016,0993.8,+10.6,067,0122,1760845940,20.764 49,0012,0016,0993.7,+10.4,067,0116,1760846240,20.69 47,0011,0015,0993.6,+10.8,064,0106,1760846540,20.702 47,0010,0013,0993.6,+10.8,063,0122,1760846840,20.728 47,0010,0013,0993.7,+10.9,063,0122,1760847140,20.746 47,0009,0012,0993.8,+11.0,062,0114,1760847440,20.659 47,0011,0015,0993.6,+10.9,062,0115,1760847740,20.74 49,0011,0015,0993.6,+10.8,063,0110,1760848040,20.885 47,0011,0015,0993.7,+10.7,065,0131,1760848340,20.883 47,0012,0016,0993.8,+10.9,063,0123,1760848640,20.774 47,0010,0013,0993.7,+11.1,061,0116,1760848940,20.779 47,0010,0013,0993.8,+11.1,060,0120,1760849240,20.769 49,0009,0012,0994.1,+11.1,059,0116,1760849540,20.769 47,0009,0012,0993.7,+11.1,059,0130,1760849840,20.771 99,0008,0011,0994.1,+11.1,060,0131,1760850140,20.761 49,0009,0012,0993.8,+11.2,057,0122,1760850440,20.778 47,0008,0011,0993.9,+11.3,058,0117,1760850740,20.754 47,0008,0011,0994.3,+11.5,055,0138,1760851040,20.73 47,0007,0010,0994.0,+11.3,058,0128,1760851340,20.741 49,0008,0011,0994.5,+11.3,058,0110,1760851940,20.877 47,0008,0011,0994.6,+11.3,059,0121,1760852240,20.866 49,0008,0011,0994.4,+11.4,059,0116,1760852540,20.876 49,0008,0011,0994.3,+11.4,058,0133,1760852840,20.851 45,0007,0010,0994.7,+11.3,060,0110,1760853140,20.859 47,0008,0011,0994.4,+11.0,059,0116,1760853440,20.84 45,0009,0012,0994.5,+10.9,059,0139,1760853740,20.827 47,0008,0011,0994.8,+10.7,059,0142,1760854040,20.859 47,0008,0011,0994.5,+10.5,059,0148,1760854340,20.846 45,0010,0013,0994.5,+10.8,060,0140,1760854640,20.836 49,0009,0012,0994.6,+11.4,059,0123,1760854940,20.914 47,0008,0011,0994.4,+11.9,057,0131,1760855241,21.072 45,0009,0012,0994.1,+12.2,055,0124,1760855541,21.036 47,0008,0011,0994.7,+12.4,055,0122,1760855841,21.043 49,0007,0010,0994.4,+12.4,052,0103,1760856141,21.029 49,0009,0012,0994.4,+12.6,053,0122,1760856440,20.933 54,0007,0010,0994.6,+12.8,051,0100,1760857040,20.998 49,0006,0008,0994.3,+12.8,049,0126,1760857340,20.996 52,0007,0010,0994.5,+12.3,054,0131,1760857641,21.006 49,0007,0010,0994.6,+12.5,051,0137,1760857941,21.017 47,0007,0010,0994.6,+12.5,050,0134,1760858240,20.988 49,0006,0008,0994.6,+12.3,049,0125,1760858540,20.918 49,0007,0010,0994.6,+12.3,050,0108,1760858841,21.054 49,0006,0008,0994.8,+12.8,047,0133,1760859141,21.088 47,0007,0010,0994.4,+12.6,049,0101,1760859441,21.031 47,0006,0008,0994.8,+12.4,049,0126,1760859741,21.031 47,0005,0007,0994.7,+12.3,047,0137,1760860041,21.037 49,0005,0007,0994.7,+12.2,048,0113,1760860341,21.006 47,0006,0008,0994.6,+12.2,048,0112,1760860640,20.993 47,0006,0008,0994.7,+12.3,047,0113,1760860940,20.985 47,0006,0008,0995.0,+12.5,047,0103,1760861241,21.013 52,0005,0007,0994.7,+13.2,047,0137,1760861540,20.984 47,0006,0008,0994.5,+13.9,043,0103,1760861840,20.979 49,0004,0006,0994.9,+14.2,041,0116,1760862141,21.009 47,0006,0008,0994.7,+14.4,043,0119,1760862441,21.144 47,0005,0007,0994.9,+14.6,045,0137,1760862741,21.125 47,0004,0006,0994.9,+14.6,041,0108,1760863041,21.119 49,0005,0007,0994.9,+14.8,041,0101,1760863641,21.126 47,0005,0007,0994.8,+14.9,041,0134,1760863941,21.101 47,0005,0007,0994.8,+15.1,041,0112,1760864241,21.078 45,0006,0008,0994.8,+15.2,040,0104,1760864541,21.065 47,0005,0007,0994.7,+15.2,041,0119,1760864841,21.097 45,0004,0006,0995.2,+15.1,040,0124,1760865141,21.056 49,0005,0007,0994.9,+14.9,039,0127,1760865441,21.04 47,0005,0007,0994.7,+15.2,040,0121,1760865741,21.041 45,0005,0007,0995.0,+15.6,040,0107,1760866041,21.203 47,0004,0006,0994.7,+15.5,037,0124,1760866341,21.19 47,0004,0006,0995.0,+15.3,036,0111,1760866641,21.193 40,0004,0006,0995.1,+15.7,039,0110,1760866941,21.173 42,0003,0005,0995.0,+15.9,038,0105,1760867241,21.17 42,0004,0006,0994.6,+15.8,036,0120,1760867541,21.157 45,0004,0006,0994.6,+15.8,036,0098,1760867841,21.152 45,0004,0006,0994.6,+15.8,036,0131,1760868141,21.178 42,0003,0005,0994.6,+15.8,034,0112,1760868441,21.257 45,0004,0006,0994.8,+16.0,034,0127,1760868741,21.176 45,0003,0005,0994.6,+15.7,032,0128,1760869041,21.211 45,0004,0006,0994.4,+16.1,033,0137,1760869341,21.132 42,0004,0006,0994.4,+16.0,033,0154,1760869641,21.426 45,0003,0005,0994.3,+16.0,031,0115,1760869941,21.279 47,0003,0005,0994.6,+15.9,030,0119,1760870241,21.277 45,0003,0005,0994.4,+15.8,030,0132,1760870541,21.24 45,0004,0006,0994.6,+16.3,034,0118,1760870841,21.229 45,0003,0005,0994.6,+16.2,032,0110,1760871141,21.259 45,0004,0006,0994.2,+15.9,032,0141,1760871441,21.24 42,0004,0006,0994.5,+16.1,032,0134,1760871741,21.21 45,0003,0005,0994.3,+16.0,032,0120,1760872041,21.239 45,0003,0005,0994.4,+16.3,034,0139,1760872341,21.304 99,0004,0006,0994.4,+15.9,032,0118,1760872641,21.19 42,0003,0005,0994.1,+15.9,031,0134,1760872941,21.196 45,0004,0006,0994.3,+16.0,034,0119,1760873241,21.451 47,0004,0006,0994.2,+15.8,032,0126,1760873541,21.409 45,0004,0006,0994.3,+16.0,032,0121,1760873841,21.392 47,0003,0005,0993.9,+15.9,031,0133,1760874141,21.332 45,0003,0005,0994.2,+15.7,032,0106,1760874441,21.32 45,0004,0006,0994.1,+15.9,033,0107,1760874741,21.378 45,0004,0006,0994.2,+16.0,032,0109,1760875041,21.31 42,0004,0006,0994.0,+16.2,030,0125,1760875341,21.314 45,0004,0006,0994.0,+15.9,031,0118,1760875641,21.294 47,0004,0006,0994.1,+15.9,030,0115,1760875941,21.344 52,0003,0005,0993.9,+16.2,034,0108,1760876241,21.351 47,0004,0006,0994.2,+16.0,031,0110,1760876541,21.349 47,0004,0006,0994.0,+16.1,029,0114,1760876841,21.496 45,0004,0006,0994.1,+16.0,030,0104,1760877141,21.499 45,0004,0006,0993.8,+15.9,030,0109,1760877441,21.508 45,0004,0006,0994.1,+15.8,029,0121,1760877741,21.462 45,0005,0007,0994.3,+15.7,030,0126,1760878041,21.48 45,0005,0007,0993.9,+15.8,033,0109,1760878341,21.469 47,0004,0006,0993.8,+15.8,032,0110,1760878641,21.366 47,0003,0005,0994.1,+15.9,032,0152,1760878941,21.456 47,0005,0007,0993.9,+16.0,031,0115,1760879241,21.451 47,0005,0007,0993.9,+15.7,032,0128,1760879541,21.427 45,0004,0006,0993.9,+15.7,028,0129,1760879841,21.349 49,0006,0008,0993.9,+15.5,028,0105,1760880141,21.431 49,0004,0006,0993.8,+15.5,029,0128,1760880441,21.572 42,0004,0006,0993.7,+15.5,027,0132,1760880741,21.469 45,0005,0007,0993.7,+15.4,030,0118,1760881041,21.47 45,0003,0005,0993.5,+15.3,031,0133,1760881341,21.458 45,0004,0006,0993.6,+15.2,027,0122,1760881641,21.461 42,0004,0006,0993.8,+15.0,031,0120,1760881941,21.442 42,0007,0010,0993.9,+15.1,034,0128,1760882241,21.445 47,0004,0006,0993.8,+15.1,029,0143,1760882541,21.455 45,0005,0007,0993.9,+14.8,032,0116,1760882841,21.435 45,0004,0006,0993.6,+14.7,031,0101,1760883141,21.504 45,0004,0006,0993.5,+14.7,030,0112,1760883441,21.408 45,0004,0006,0993.8,+14.6,031,0118,1760883741,21.424 42,0004,0006,0993.9,+14.5,031,0105,1760884041,21.559 47,0005,0007,0993.8,+14.2,032,0123,1760884341,21.596 45,0004,0006,0994.1,+14.0,034,0105,1760884641,21.562 47,0004,0006,0993.9,+14.1,031,0127,1760884941,21.542 45,0004,0006,0993.9,+13.8,033,0136,1760885241,21.584 45,0004,0006,0993.9,+13.5,033,0138,1760885541,21.558 45,0004,0006,0993.6,+13.3,034,0128,1760885841,21.602 45,0004,0006,0993.8,+12.9,036,0124,1760886141,21.585 45,0004,0006,0993.7,+12.8,036,0115,1760886441,21.519 45,0005,0007,0993.9,+12.5,036,0116,1760886741,21.589 47,0010,0013,0994.0,+12.1,037,0119,1760887041,21.568 45,0011,0015,0994.2,+11.8,038,0108,1760887341,21.604 42,0017,0023,0994.0,+11.5,038,0119,1760887641,21.735 47,0009,0012,0994.1,+11.1,039,0110,1760887941,21.731 47,0006,0008,0994.1,+10.0,048,0133,1760888241,21.698 47,0007,0010,0994.2,+09.3,052,0128,1760888541,21.702 47,0001,0002,0994.2,+08.9,054,0135,1760888841,21.676 47,0001,0002,0994.3,+08.6,054,0131,1760889141,21.675 47,0001,0002,0994.2,+07.9,057,0137,1760889441,21.671 47,0001,0002,0994.3,+07.8,059,0130,1760889741,21.67 45,0005,0007,0994.6,+07.5,058,0112,1760890041,21.681 42,0004,0006,0994.3,+07.5,060,0118,1760890341,21.676 99,0004,0006,0994.5,+07.4,059,0126,1760890641,21.655 45,0006,0008,0994.4,+07.7,058,0132,1760890941,21.665 45,0005,0007,0994.6,+07.6,052,0110,1760891241,21.811 47,0005,0007,0994.4,+07.1,059,0090,1760891541,21.714 45,0005,0007,0994.6,+06.7,060,0127,1760891841,21.812 42,0007,0010,0994.8,+07.3,057,0137,1760892441,21.79 45,0008,0011,0994.9,+07.2,059,0135,1760892741,21.699 42,0006,0008,0994.8,+07.7,053,0141,1760893041,21.74 42,0006,0008,0995.0,+07.6,054,0139,1760893341,21.722 45,0005,0007,0994.8,+07.7,051,0115,1760893641,21.721 42,0004,0006,0994.9,+07.2,057,0135,1760893941,21.8 45,0018,0024,0995.0,+07.2,056,0107,1760894241,21.737 45,0008,0011,0994.7,+07.4,053,0093,1760894541,21.76 45,0007,0010,0994.9,+07.2,054,0127,1760894841,21.87 45,0007,0010,0994.7,+06.4,058,0124,1760895741,21.869 49,0007,0010,0994.7,+05.6,063,0108,1760896041,21.853 45,0005,0007,0994.8,+05.7,063,0153,1760896341,21.804 45,0005,0007,0994.7,+05.8,063,0126,1760896641,21.798 45,0005,0007,0994.5,+05.4,064,0129,1760896941,21.814 49,0006,0008,0994.8,+05.5,065,0117,1760897241,21.791 49,0005,0007,0994.7,+05.8,059,0130,1760897541,21.795 42,0005,0007,0994.7,+05.8,062,0110,1760897841,21.786 45,0006,0008,0994.8,+05.4,061,0117,1760898141,21.821 45,0014,0018,0994.7,+05.4,062,0119,1760898441,21.925 45,0011,0015,0994.7,+05.2,065,0132,1760898741,21.922 49,0007,0010,0994.9,+05.1,067,0115,1760899041,21.916 52,0005,0007,0994.9,+05.0,067,0128,1760899341,21.951 49,0006,0008,0994.8,+05.0,066,0118,1760899641,21.941 49,0007,0010,0994.9,+04.8,067,0148,1760899941,21.904 49,0006,0008,0994.8,+04.9,067,0106,1760900241,21.977 40,0006,0008,0994.8,+04.8,066,0121,1760900541,21.912 52,0011,0015,0994.9,+04.7,067,0118,1760900841,21.888 52,0007,0010,0994.9,+05.4,059,0098,1760901141,21.873 52,0006,0008,0995.0,+04.8,067,0118,1760901441,21.873 54,0006,0008,0995.1,+04.8,066,0120,1760901741,21.887 52,0006,0008,0995.0,+04.5,067,0130,1760902042,22.021 52,0009,0012,0994.8,+04.3,066,0118,1760902341,21.988 52,0100,0134,0994.9,+04.1,067,0116,1760902941,21.995 52,0087,0117,0994.8,+04.1,068,0107,1760903241,21.984 52,0090,0121,0994.6,+03.5,070,0129,1760903541,21.99 49,0021,0028,0995.0,+03.5,069,0128,1760903841,21.985 52,0025,0034,0994.9,+03.2,070,0111,1760904141,21.982 52,0017,0023,0994.8,+03.4,070,0112,1760904741,21.987 52,0014,0018,0995.0,+03.5,069,0107,1760905041,21.96 52,0009,0012,0994.9,+03.4,069,0134,1760905342,22.046 52,0009,0012,0995.1,+03.5,070,0115,1760905642,22.108 52,0020,0027,0994.9,+03.5,069,0131,1760905942,22.101 54,0015,0021,0994.8,+03.0,070,0127,1760906242,22.102 54,0012,0016,0995.0,+03.1,070,0121,1760906842,22.088 52,0008,0011,0994.7,+02.9,070,0126,1760907442,22.093 52,0008,0011,0994.7,+02.9,070,0139,1760907742,22.097 52,0008,0011,0994.8,+02.5,072,0131,1760908042,22.09 47,0008,0011,0994.9,+02.8,070,0108,1760908342,22.078 52,0012,0016,0994.5,+02.6,070,0125,1760908642,22.078 49,0010,0013,0994.7,+02.9,071,0122,1760908942,22.079 52,0011,0015,0994.6,+03.0,070,0121,1760909242,22.214 49,0018,0024,0994.8,+02.8,071,0113,1760909542,22.211 54,0048,0065,0994.6,+03.0,071,0123,1760909842,22.227 52,0045,0060,0994.7,+02.9,071,0107,1760910142,22.227 52,0080,0108,0994.7,+02.9,072,0125,1760910442,22.285 49,0030,0042,0994.8,+02.8,071,0116,1760910742,22.197 49,0026,0036,0994.8,+03.0,071,0118,1760911042,22.191 54,0019,0026,0994.5,+02.8,071,0137,1760911342,22.186 49,0018,0024,0994.6,+02.6,072,0114,1760911642,22.192 52,0015,0021,0994.6,+02.6,071,0102,1760911942,22.194 49,0022,0029,0994.5,+02.6,071,0127,1760912242,22.172 49,0024,0032,0994.8,+02.7,071,0118,1760912542,22.184 49,0027,0037,0994.6,+02.6,072,0119,1760912842,22.402 52,0024,0032,0994.4,+02.5,072,0123,1760913142,22.33 49,0016,0022,0994.5,+02.6,071,0115,1760913442,22.384 52,0011,0015,0994.2,+02.4,072,0116,1760913742,22.319 54,0012,0016,0994.7,+02.6,072,0119,1760914042,22.31 54,0017,0023,0994.1,+02.0,072,0107,1760914942,22.367 52,0018,0024,0994.5,+02.3,072,0124,1760915242,22.353 52,0012,0016,0994.6,+02.4,072,0132,1760915542,22.347 52,0009,0012,0994.4,+02.3,073,0124,1760915842,22.285 57,0008,0011,0994.4,+02.6,073,0110,1760916142,22.287 52,0008,0011,0994.2,+02.5,073,0126,1760916742,22.426 52,0008,0011,0994.2,+02.7,072,0120,1760917042,22.427 52,0012,0016,0994.5,+02.7,072,0113,1760917342,22.407 52,0008,0011,0994.2,+03.1,073,0128,1760917642,22.423 54,0008,0011,0994.1,+03.1,073,0113,1760917942,22.451 54,0009,0012,0994.3,+03.1,072,0125,1760918242,22.413 52,0010,0013,0994.5,+03.2,072,0123,1760918542,22.408 52,0008,0011,0994.1,+03.5,071,0116,1760918842,22.402 54,0005,0007,0994.1,+03.5,072,0099,1760919142,22.385 54,0009,0012,0994.2,+03.1,072,0118,1760919442,22.384 54,0009,0012,0994.0,+02.8,073,0121,1760919742,22.439 52,0008,0011,0994.3,+03.2,072,0123,1760920042,22.598 52,0007,0010,0994.0,+03.4,072,0132,1760920342,22.525 54,0007,0010,0993.8,+03.2,073,0124,1760920642,22.589 49,0007,0010,0994.0,+03.1,073,0136,1760920942,22.579 54,0009,0012,0993.7,+03.1,072,0110,1760921542,22.583 57,0007,0010,0993.7,+03.4,072,0107,1760921842,22.502 52,0007,0010,0993.5,+03.4,073,0121,1760922142,22.556 54,0007,0010,0993.8,+03.3,073,0113,1760922442,22.519 54,0008,0011,0993.7,+03.1,074,0117,1760922742,22.493 54,0008,0011,0993.6,+03.1,074,0108,1760923042,22.557 52,0008,0011,0993.8,+03.0,073,0126,1760923342,22.562 52,0007,0010,0993.7,+03.3,073,0127,1760923642,22.652 52,0008,0011,0993.5,+03.4,073,0120,1760924242,22.632 47,0008,0011,0993.4,+03.1,073,0104,1760924542,22.69 57,0007,0010,0993.3,+03.2,073,0127,1760924842,22.621 54,0007,0010,0993.3,+03.1,072,0118,1760925142,22.596 57,0007,0010,0993.8,+02.9,073,0100,1760925442,22.68 54,0006,0008,0993.4,+03.1,074,0137,1760925742,22.628 54,0007,0010,0993.7,+02.9,073,0125,1760926042,22.663 54,0006,0008,0993.5,+02.9,074,0113,1760926342,22.664 52,0007,0010,0993.2,+02.9,073,0126,1760926642,22.652 54,0009,0012,0993.3,+03.1,074,0128,1760926942,22.613 52,0007,0010,0993.3,+03.2,073,0116,1760927242,22.734 52,0007,0010,0993.2,+03.0,073,0124,1760927542,22.725 99,0007,0010,0992.9,+03.0,073,0116,1760927842,22.747 54,0007,0010,0993.4,+02.8,073,0104,1760928142,22.724 54,0009,0012,0993.1,+02.6,074,0123,1760928442,22.714 54,0008,0011,0993.0,+02.6,074,0104,1760928742,22.721 47,0009,0012,0993.4,+02.4,074,0126,1760929042,22.731 45,0008,0011,0993.3,+02.5,074,0100,1760929342,22.711 47,0008,0011,0993.1,+02.3,073,0109,1760929642,22.693 47,0009,0012,0993.2,+02.1,074,0126,1760929942,22.689 47,0008,0011,0992.9,+02.2,074,0127,1760930242,22.758 47,0009,0012,0992.9,+01.9,073,0130,1760930542,22.687 45,0010,0013,0993.1,+01.6,074,0113,1760930842,22.919 52,0009,0012,0993.0,+01.7,074,0115,1760931142,22.833 49,0008,0011,0992.8,+01.5,074,0135,1760931442,22.903 52,0010,0013,0993.1,+01.6,074,0136,1760931742,22.844 52,0008,0011,0992.9,+01.3,074,0130,1760932042,22.903 49,0008,0011,0992.9,+01.4,074,0115,1760932342,22.903 52,0008,0011,0992.9,+01.3,074,0112,1760932642,22.9 49,0008,0011,0992.9,+01.3,074,0119,1760932942,22.877 47,0009,0012,0993.1,+01.3,073,0114,1760933242,22.893 54,0010,0013,0992.5,+01.1,073,0131,1760933542,22.88 52,0010,0013,0992.6,+01.0,074,0119,1760933842,22.874 47,0009,0012,0992.8,+01.0,073,0128,1760934142,22.873 49,0009,0012,0992.9,+01.3,074,0123,1760934443,23.012 49,0009,0012,0992.9,+01.2,073,0145,1760934743,23.033 47,0010,0013,0992.9,+00.9,074,0110,1760935043,23.024 49,0012,0016,0992.7,+01.0,074,0139,1760935343,23.021 49,0009,0012,0992.7,+01.2,074,0125,1760935643,23.021 47,0009,0012,0992.9,+01.3,074,0099,1760935943,23.009 49,0011,0015,0992.7,+01.1,075,0125,1760936243,23.006 49,0011,0015,0993.1,+01.3,074,0109,1760936542,22.987 57,0014,0018,0992.8,+01.5,075,0113,1760936842,22.986 59,0016,0022,0993.0,+01.6,075,0124,1760937142,22.991 59,0013,0017,0993.0,+01.9,075,0113,1760937442,22.971 52,0013,0017,0992.9,+02.2,075,0125,1760937742,22.976 52,0009,0012,0993.2,+02.4,075,0133,1760938043,23.128 49,0011,0015,0993.2,+02.7,075,0141,1760938343,23.134 49,0011,0015,0993.3,+03.2,074,0130,1760938643,23.121 49,0011,0015,0993.0,+03.7,071,0119,1760938943,23.11 47,0008,0011,0993.5,+04.0,072,0121,1760939243,23.114 49,0020,0027,0993.4,+04.6,069,0132,1760939543,23.094 49,0008,0011,0993.6,+05.3,066,0156,1760939843,23.09 49,0009,0012,0993.5,+05.3,066,0112,1760940143,23.09 49,0008,0011,0993.5,+05.3,070,0128,1760940443,23.103 49,0007,0010,0993.6,+05.8,064,0122,1760940743,23.088 54,0009,0012,0993.7,+05.9,063,0119,1760941043,23.066 52,0007,0010,0993.6,+06.0,063,0108,1760941343,23.078 52,0008,0011,0994.0,+06.5,062,0132,1760941643,23.227 49,0007,0010,0993.8,+06.7,061,0136,1760941943,23.227 45,0007,0010,0993.8,+07.3,058,0134,1760942243,23.203 49,0006,0008,0993.8,+07.8,058,0124,1760942543,23.224 49,0006,0008,0993.8,+08.0,057,0110,1760942843,23.191 49,0005,0007,0994.0,+08.2,056,0108,1760943143,23.181 49,0005,0007,0993.8,+08.2,056,0129,1760943443,23.194 52,0005,0007,0993.6,+08.8,056,0122,1760943743,23.197 52,0004,0006,0994.0,+09.0,053,0126,1760944043,23.181 49,0005,0007,0993.9,+09.8,052,0134,1760944343,23.187 49,0004,0006,0994.1,+10.4,050,0128,1760944643,23.158 49,0004,0006,0993.9,+10.6,050,0095,1760944943,23.168 47,0003,0005,0993.8,+11.3,050,0116,1760945243,23.299 49,0003,0005,0994.0,+11.0,044,0109,1760945543,23.295 47,0003,0005,0994.0,+10.8,047,0111,1760945843,23.296 49,0003,0005,0993.9,+11.1,043,0114,1760946143,23.275 47,0004,0006,0994.1,+11.4,044,0131,1760946443,23.266 49,0003,0005,0993.8,+11.5,045,0116,1760946743,23.256 49,0004,0006,0993.9,+11.8,043,0117,1760947043,23.275 49,0003,0005,0994.2,+11.8,045,0143,1760947343,23.253 57,0004,0006,0994.1,+12.5,044,0107,1760947643,23.256 57,0004,0006,0993.8,+12.7,042,0138,1760947943,23.266 45,0004,0006,0993.8,+12.8,044,0125,1760948243,23.237 47,0003,0005,0993.4,+12.9,044,0136,1760948543,23.224 45,0003,0005,0993.6,+12.4,042,0110,1760948843,23.372 49,0005,0007,0993.5,+12.8,042,0132,1760949143,23.376 49,0003,0005,0993.5,+12.8,040,0109,1760949443,23.37 47,0003,0005,0993.2,+12.6,042,0127,1760949743,23.352 45,0004,0006,0993.4,+12.8,041,0127,1760950043,23.351 47,0004,0006,0993.4,+13.2,040,0112,1760950343,23.37 47,0003,0005,0993.5,+13.9,040,0106,1760950643,23.35 45,0003,0005,0993.5,+13.6,039,0120,1760950943,23.351 47,0003,0005,0993.4,+13.7,039,0115,1760951243,23.34 47,0004,0006,0993.0,+13.6,039,0107,1760951543,23.309 49,0002,0003,0993.3,+13.8,039,0128,1760951843,23.317 47,0003,0005,0993.2,+14.1,039,0122,1760952143,23.321 47,0003,0005,0993.1,+14.0,040,0131,1760952443,23.443 47,0003,0005,0992.7,+14.3,041,0149,1760952743,23.641 47,0004,0006,0993.0,+14.6,044,0118,1760953043,23.424 47,0005,0007,0992.9,+14.7,042,0118,1760953343,23.624 47,0004,0006,0992.7,+14.6,041,0107,1760953643,23.427 47,0005,0007,0992.6,+14.8,042,0126,1760953943,23.429 45,0004,0006,0992.7,+14.7,042,0123,1760954243,23.421 49,0001,0002,0992.4,+14.6,040,0125,1760954543,23.392 49,0001,0002,0992.8,+15.1,041,0126,1760954843,23.41 52,0001,0002,0992.7,+15.3,043,0109,1760955143,23.39 49,0001,0002,0992.5,+15.1,041,0107,1760955443,23.392 49,0001,0002,0992.8,+15.1,042,0123,1760955743,23.39 49,0001,0002,0992.3,+15.5,043,0112,1760956043,23.515 45,0001,0002,0992.4,+15.8,043,0144,1760956343,23.527 47,0001,0002,0992.2,+15.0,045,0126,1760956643,23.522 49,0005,0007,0992.1,+15.0,044,0141,1760956943,23.498 47,0004,0006,0992.0,+14.9,043,0114,1760957243,23.487 47,0004,0006,0992.2,+15.1,041,0142,1760957543,23.483 47,0004,0006,0992.0,+15.2,043,0120,1760957843,23.478 47,0006,0008,0991.8,+14.6,043,0104,1760958143,23.482 47,0005,0007,0991.7,+14.6,044,0101,1760958443,23.461 45,0005,0007,0991.6,+15.0,042,0110,1760958743,23.463 49,0004,0006,0991.8,+15.7,044,0121,1760959043,23.458 52,0005,0007,0991.6,+16.6,043,0124,1760959343,23.469 49,0006,0008,0992.0,+16.4,042,0119,1760959643,23.614 49,0005,0007,0991.4,+15.7,043,0127,1760959943,23.622 47,0005,0007,0991.5,+16.0,042,0122,1760960243,23.582 45,0005,0007,0991.6,+16.5,042,0111,1760960543,23.758 49,0005,0007,0991.7,+16.4,043,0135,1760960843,23.579 47,0005,0007,0991.9,+16.3,040,0116,1760961143,23.562 47,0006,0008,0991.5,+15.5,044,0109,1760961443,23.56 47,0006,0008,0991.6,+15.5,045,0130,1760961743,23.557 47,0005,0007,0991.3,+15.4,042,0099,1760962043,23.572 47,0005,0007,0991.4,+16.2,042,0127,1760962343,23.535 45,0006,0008,0991.5,+16.2,041,0122,1760962643,23.536 45,0006,0008,0991.3,+15.8,042,0147,1760962943,23.558 47,0006,0008,0991.1,+15.7,044,0133,1760963243,23.677 49,0005,0007,0991.2,+15.8,041,0117,1760963543,23.658 45,0005,0007,0991.2,+16.5,042,0139,1760963843,23.675 42,0006,0008,0991.3,+16.8,041,0130,1760964143,23.667 47,0005,0007,0991.0,+16.9,040,0154,1760964443,23.682 47,0005,0007,0990.9,+17.0,041,0124,1760964743,23.671 47,0006,0008,0991.0,+16.9,042,0148,1760965043,23.643 47,0005,0007,0991.2,+16.7,039,0127,1760965343,23.801 47,0006,0008,0991.2,+16.7,040,0104,1760965643,23.625 47,0006,0008,0991.0,+16.3,042,0110,1760965943,23.615 47,0006,0008,0991.1,+16.0,042,0125,1760966243,23.596 49,0007,0010,0990.8,+15.9,041,0111,1760966543,23.787 47,0005,0007,0990.9,+16.2,042,0125,1760966843,23.749 49,0009,0012,0990.8,+15.7,043,0132,1760967143,23.743 45,0006,0008,0991.0,+16.1,043,0116,1760967443,23.731 45,0005,0007,0990.8,+16.1,042,0103,1760967743,23.72 45,0005,0007,0990.7,+16.2,043,0128,1760968043,23.717 47,0005,0007,0990.6,+16.1,043,0119,1760968343,23.708 47,0005,0007,0990.7,+15.8,043,0134,1760968643,23.709 49,0006,0008,0990.6,+15.7,044,0133,1760968943,23.696 47,0006,0008,0991.0,+15.6,045,0149,1760969243,23.695 45,0008,0011,0990.4,+15.5,044,0119,1760969543,23.7 47,0005,0007,0990.7,+15.4,045,0117,1760969843,23.693 45,0006,0008,0990.8,+15.3,045,0136,1760970143,23.664 47,0004,0006,0990.7,+14.9,047,0121,1760970443,23.834 47,0006,0008,0990.5,+14.6,050,0127,1760970744,24.006 47,0006,0008,0990.6,+14.4,048,0101,1760971043,23.793 47,0005,0007,0990.7,+14.4,048,0123,1760971343,23.788 49,0005,0007,0990.5,+14.4,047,0138,1760971643,23.785 49,0005,0007,0990.6,+14.3,047,0117,1760971943,23.785 47,0006,0008,0990.9,+13.8,051,0112,1760972243,23.796 47,0004,0006,0990.9,+14.0,047,0097,1760972543,23.762 45,0004,0006,0990.8,+13.6,049,0131,1760972843,23.787 45,0005,0007,0990.7,+13.4,051,0129,1760973143,23.785 47,0005,0007,0990.8,+13.3,052,0110,1760973443,23.761 47,0005,0007,0990.7,+13.1,054,0122,1760973743,23.762 45,0007,0010,0991.1,+12.9,056,0113,1760974043,23.9 49,0007,0010,0990.8,+12.8,058,0108,1760974343,23.894 47,0006,0008,0991.2,+12.6,059,0133,1760974643,23.882 47,0007,0010,0991.0,+12.3,061,0129,1760974943,23.883 47,0008,0011,0991.0,+12.1,062,0126,1760975243,23.865 45,0006,0008,0991.1,+11.8,064,0120,1760975543,23.842 45,0006,0008,0991.1,+11.6,064,0127,1760975843,23.845 47,0007,0010,0990.8,+11.4,065,0115,1760976144,24.056 54,0006,0008,0991.2,+11.2,065,0112,1760976443,23.842 54,0006,0008,0991.0,+11.0,066,0135,1760976743,23.839 54,0007,0010,0991.2,+10.8,067,0129,1760977044,24.012 47,0006,0008,0991.3,+10.5,067,0136,1760977343,23.822 47,0007,0010,0991.3,+10.2,068,0130,1760977643,23.961 49,0038,0052,0991.2,+10.2,068,0110,1760977943,23.975 49,0029,0039,0991.1,+10.3,068,0125,1760978243,23.96 49,0013,0017,0991.1,+10.1,069,0133,1760978543,23.963 47,0008,0011,0991.0,+10.0,069,0129,1760978843,23.946 47,0009,0012,0991.4,+09.9,070,0126,1760979143,23.951 47,0008,0011,0991.2,+09.8,070,0138,1760979443,23.953 52,0017,0023,0991.0,+09.7,070,0117,1760979743,23.941 52,0010,0013,0991.1,+09.5,071,0108,1760980043,23.935 49,0008,0011,0991.2,+09.5,071,0138,1760980343,23.918 49,0010,0013,0991.1,+09.5,071,0140,1760980643,23.91 45,0009,0012,0991.1,+09.4,071,0135,1760980943,23.932 47,0010,0013,0991.2,+09.4,072,0130,1760981244,24.062 47,0010,0013,0991.3,+09.4,072,0135,1760981544,24.047 52,0010,0013,0991.0,+09.3,072,0139,1760981844,24.047 49,0011,0015,0990.9,+09.2,072,0116,1760982144,24.047 49,0010,0013,0991.1,+09.1,073,0123,1760982444,24.05 49,0010,0013,0991.2,+09.1,073,0123,1760982744,24.174 52,0011,0015,0991.0,+09.0,073,0136,1760983044,24.034 47,0011,0015,0991.0,+09.0,074,0103,1760983344,24.025 47,0012,0016,0991.0,+08.9,074,0108,1760983644,24.016 47,0018,0024,0991.0,+08.8,073,0122,1760983944,24.003 45,0012,0016,0991.0,+08.7,074,0134,1760984243,23.995 49,0032,0044,0991.1,+08.7,074,0111,1760984544,24.012 47,0042,0057,0991.1,+08.6,075,0114,1760984844,24.153 47,0033,0045,0991.0,+08.6,075,0128,1760985144,24.143 45,0015,0021,0991.3,+08.4,075,0125,1760985444,24.135 52,0016,0022,0991.2,+08.5,075,0108,1760985744,24.144 49,0014,0018,0991.2,+08.4,075,0113,1760986044,24.128 47,0012,0016,0991.2,+08.4,076,0109,1760986344,24.115 47,0013,0017,0991.1,+08.3,075,0137,1760986644,24.118 47,0012,0016,0991.2,+08.3,075,0133,1760986944,24.121 47,0013,0017,0991.4,+08.3,075,0139,1760987244,24.088 52,0012,0016,0991.2,+08.2,075,0130,1760987544,24.1 54,0013,0017,0991.2,+08.3,075,0120,1760987844,24.077 54,0013,0017,0991.3,+08.4,075,0130,1760988144,24.08 49,0015,0021,0991.3,+08.4,075,0129,1760988444,24.257 47,0056,0075,0991.4,+08.5,075,0138,1760988744,24.247 47,0055,0074,0991.2,+08.4,075,0135,1760989044,24.239 49,0029,0039,0991.2,+08.4,075,0133,1760989344,24.214 47,0015,0021,0991.3,+08.3,075,0144,1760989644,24.23 47,0014,0018,0991.1,+08.2,075,0131,1760989944,24.219 49,0014,0018,0991.3,+08.2,076,0130,1760990244,24.195 49,0013,0017,0991.5,+07.9,076,0114,1760990544,24.225 49,0017,0023,0991.3,+08.0,076,0097,1760990844,24.203 47,0013,0017,0991.5,+07.9,076,0134,1760991144,24.18 47,0013,0017,0991.4,+07.7,076,0130,1760991444,24.174 49,0014,0018,0991.6,+07.2,076,0141,1760991744,24.187 45,0013,0017,0991.4,+07.5,077,0138,1760992044,24.33 52,0013,0017,0991.4,+08.2,076,0132,1760992344,24.325 52,0014,0018,0991.4,+08.1,076,0120,1760992644,24.312 47,0013,0017,0991.4,+07.8,076,0108,1760992944,24.32 47,0012,0016,0991.3,+07.0,077,0123,1760993244,24.293 47,0014,0018,0991.4,+07.4,077,0119,1760993544,24.3 49,0049,0066,0991.6,+07.1,077,0112,1760993844,24.291 49,0018,0024,0991.5,+07.1,078,0117,1760994144,24.313 49,0017,0023,0991.2,+07.0,077,0124,1760994444,24.304 45,0019,0026,0991.2,+06.6,077,0112,1760994744,24.278 45,0015,0021,0991.5,+07.1,078,0129,1760995044,24.267 49,0016,0022,0991.7,+07.2,078,0110,1760995344,24.266 47,0015,0021,0991.6,+07.2,078,0123,1760995644,24.439 47,0015,0021,0991.5,+06.8,078,0102,1760995944,24.414 47,0013,0017,0991.3,+06.6,078,0137,1760996244,24.419 47,0015,0021,0991.2,+06.3,078,0136,1760996544,24.415 47,0013,0017,0991.3,+06.3,077,0123,1760996844,24.396 47,0013,0017,0991.3,+05.9,078,0119,1760997144,24.398 47,0012,0016,0991.4,+06.0,078,0127,1760997444,24.417 54,0012,0016,0991.2,+06.0,077,0131,1760997744,24.393 57,0011,0015,0991.2,+05.8,077,0118,1760998044,24.419 52,0013,0017,0991.4,+05.8,077,0112,1760998344,24.384 52,0012,0016,0991.1,+05.6,077,0144,1760998644,24.375 52,0014,0018,0991.2,+05.6,078,0116,1760998944,24.364 49,0013,0017,0991.2,+05.6,078,0122,1760999244,24.514 47,0013,0017,0991.1,+05.4,078,0134,1760999544,24.509 47,0012,0016,0991.3,+05.5,078,0123,1760999844,24.509 45,0014,0018,0991.4,+05.5,078,0128,1761000144,24.513 47,0014,0018,0991.6,+05.4,078,0118,1761000444,24.511 99,0013,0017,0991.3,+05.6,078,0121,1761000744,24.495 49,0014,0018,0991.4,+05.4,078,0122,1761001044,24.497 49,0012,0016,0991.3,+05.5,078,0115,1761001344,24.5 57,0014,0018,0991.3,+05.5,079,0129,1761001644,24.484 61,0017,0023,0991.7,+06.1,079,0125,1761001944,24.463 72,0017,0023,0991.3,+06.0,079,0129,1761002244,24.474 74,0014,0018,0991.1,+05.6,079,0108,1761002544,24.491 49,0014,0018,0991.0,+05.5,078,0114,1761002844,24.63 49,0014,0018,0991.1,+05.4,078,0114,1761003144,24.627 49,0014,0018,0991.0,+05.4,078,0136,1761003444,24.6 54,0014,0018,0991.1,+05.4,078,0151,1761003744,24.598 49,0015,0021,0991.0,+05.8,079,0099,1761004044,24.616 49,0014,0018,0991.1,+05.6,079,0104,1761004344,24.593 47,0012,0016,0991.1,+05.6,078,0110,1761004644,24.578 45,0013,0017,0991.1,+05.6,078,0125,1761004944,24.586 47,0014,0018,0990.9,+05.7,079,0123,1761005244,24.574 47,0014,0018,0990.9,+05.8,078,0117,1761005544,24.564 45,0015,0021,0991.0,+05.6,079,0123,1761005844,24.574 47,0015,0021,0991.2,+05.9,079,0109,1761006144,24.566 49,0015,0021,0991.3,+06.0,079,0124,1761006444,24.716 47,0014,0018,0990.9,+05.7,079,0114,1761006744,24.724 49,0014,0018,0990.9,+05.8,078,0138,1761007044,24.715 47,0018,0024,0991.1,+05.9,078,0109,1761007344,24.705 42,0014,0018,0991.1,+05.6,078,0118,1761007644,24.676 52,0018,0024,0991.0,+05.8,078,0130,1761007944,24.681 45,0047,0064,0990.7,+05.6,078,0124,1761008244,24.677 49,0017,0023,0990.8,+05.7,078,0117,1761008544,24.691 52,0013,0017,0990.7,+05.6,078,0137,1761008844,24.664 49,0013,0017,0990.6,+05.6,078,0122,1761009144,24.653 47,0013,0017,0990.8,+05.5,078,0126,1761009444,24.657 45,0013,0017,0990.7,+05.5,078,0122,1761009744,24.669 47,0014,0018,0990.5,+05.4,078,0119,1761010044,24.806 47,0013,0017,0990.7,+05.4,078,0129,1761010344,24.805 47,0013,0017,0990.9,+05.2,078,0112,1761010644,24.805 49,0013,0017,0990.8,+05.1,078,0089,1761010944,24.784 49,0015,0021,0990.6,+05.3,077,0115,1761011244,24.79 47,0013,0017,0991.1,+05.1,077,0113,1761011544,24.772 52,0014,0018,0990.7,+05.2,078,0110,1761011844,24.778 49,0015,0021,0990.8,+04.8,078,0126,1761012144,24.784 47,0013,0017,0990.6,+05.0,077,0119,1761012444,24.772 47,0014,0018,0990.8,+04.8,078,0133,1761012744,24.755 47,0014,0018,0991.0,+04.8,078,0136,1761013044,24.745 47,0013,0017,0990.7,+04.6,078,0123,1761013344,24.759 52,0013,0017,0990.4,+04.6,077,0121,1761013644,24.908 52,0014,0018,0990.6,+04.4,077,0097,1761013944,24.92 47,0012,0016,0990.5,+04.3,077,0135,1761014244,24.892 47,0013,0017,0990.9,+04.1,078,0130,1761014544,24.883 47,0013,0017,0990.7,+04.4,077,0132,1761014844,24.876 49,0015,0021,0990.8,+04.3,078,0108,1761015144,24.866 49,0014,0018,0990.6,+04.0,077,0090,1761015444,24.881 52,0015,0021,0990.5,+04.1,077,0117,1761015744,24.849 47,0014,0018,0990.4,+04.1,077,0123,1761016044,24.862 49,0014,0018,0990.6,+04.2,077,0107,1761016344,24.869 47,0015,0021,0990.6,+04.0,078,0108,1761016644,24.867 49,0017,0023,0990.1,+04.1,078,0119,1761016944,24.858 49,0016,0022,0990.4,+04.2,077,0113,1761017245,25.003 52,0016,0022,0990.2,+04.2,078,0116,1761017545,25.011 52,0016,0022,0990.6,+04.3,078,0131,1761017844,24.996 47,0015,0021,0990.1,+04.1,078,0107,1761018144,24.979 49,0016,0022,0990.5,+04.1,078,0117,1761018444,24.988 57,0015,0021,0990.6,+04.2,077,0127,1761018744,24.979 54,0016,0022,0990.5,+04.0,078,0117,1761019044,24.961 57,0016,0022,0990.2,+03.9,078,0120,1761019344,24.986 47,0015,0021,0989.9,+04.0,078,0120,1761019644,24.962 49,0016,0022,0990.3,+04.0,078,0124,1761019944,24.964 54,0016,0022,0990.3,+04.1,078,0120,1761020244,24.95 57,0015,0021,0990.1,+04.1,078,0120,1761020544,24.95 52,0017,0023,0990.3,+04.1,078,0105,1761020845,25.089 47,0017,0023,0990.1,+04.2,078,0124,1761021145,25.097 49,0017,0023,0990.5,+04.2,078,0121,1761021445,25.08 47,0015,0021,0990.2,+03.8,077,0119,1761021745,25.088 47,0016,0022,0990.3,+03.8,077,0121,1761022045,25.09 47,0016,0022,0990.5,+03.9,077,0116,1761022345,25.082 45,0015,0021,0990.5,+03.9,078,0108,1761022645,25.084 45,0021,0028,0990.5,+04.1,078,0141,1761022945,25.071 49,0016,0022,0990.9,+04.1,078,0147,1761023245,25.075 54,0015,0021,0990.9,+04.4,078,0133,1761023545,25.051 49,0015,0021,0990.6,+04.5,078,0117,1761023845,25.06 49,0014,0018,0990.6,+04.7,078,0130,1761024145,25.059 45,0014,0018,0990.7,+05.0,078,0115,1761024445,25.193 49,0015,0021,0990.6,+05.4,079,0130,1761024745,25.191 52,0018,0024,0991.1,+05.8,079,0123,1761025045,25.19 52,0017,0023,0991.0,+05.9,079,0119,1761025345,25.18 47,0016,0022,0991.1,+06.3,079,0112,1761025645,25.175 47,0019,0026,0991.0,+06.9,080,0111,1761025945,25.171 47,0024,0032,0991.2,+07.3,080,0121,1761026245,25.159 54,0025,0034,0991.3,+07.7,079,0114,1761026545,25.348 57,0021,0028,0991.5,+08.1,079,0111,1761026845,25.136 49,0023,0031,0991.3,+08.7,078,0133,1761027145,25.125 52,0022,0029,0991.5,+09.2,076,0110,1761027445,25.145 45,0020,0027,0991.4,+09.7,076,0113,1761027745,25.148 47,0018,0024,0991.5,+10.2,076,0123,1761028045,25.275 47,0018,0024,0991.5,+10.3,076,0133,1761028345,25.289 49,0017,0023,0991.6,+10.5,077,0141,1761028645,25.281 47,0014,0018,0991.6,+10.3,076,0121,1761028945,25.282 47,0013,0017,0991.4,+10.1,076,0105,1761029245,25.27 47,0015,0021,0991.6,+09.9,077,0107,1761029545,25.253 47,0016,0022,0991.4,+10.1,076,0105,1761029845,25.263 47,0015,0021,0991.5,+10.5,075,0118,1761030145,25.253 49,0013,0017,0991.5,+10.8,073,0097,1761030445,25.237 49,0012,0016,0991.7,+11.3,071,0116,1761030745,25.21 42,0012,0016,0991.7,+11.8,069,0112,1761031045,25.218 45,0011,0015,0991.4,+12.1,069,0112,1761031345,25.228 47,0010,0013,0991.7,+12.1,065,0119,1761031645,25.353 47,0016,0022,0991.8,+12.4,066,0101,1761031945,25.357 47,0011,0015,0991.3,+12.2,063,0106,1761032245,25.368 47,0023,0031,0991.6,+12.5,062,0124,1761032545,25.349 54,0008,0011,0991.2,+13.0,061,0131,1761032845,25.356 59,0008,0011,0991.5,+12.9,059,0142,1761033145,25.333 70,0068,0092,0991.5,+13.4,061,0118,1761033445,25.336 72,0011,0015,0991.4,+13.2,061,0118,1761033745,25.327 54,0015,0021,0991.8,+13.2,060,0126,1761034045,25.329 54,0009,0012,0991.8,+13.5,060,0119,1761034345,25.308 47,0029,0039,0991.5,+13.8,058,0130,1761034645,25.317 47,0015,0021,0991.6,+13.9,059,0118,1761034945,25.308 49,0008,0011,0991.4,+14.3,058,0105,1761035245,25.575 52,0009,0012,0991.7,+14.6,056,0116,1761035545,25.433 52,0007,0010,0991.3,+14.7,055,0121,1761035845,25.457 45,0009,0012,0991.3,+14.8,054,0135,1761036145,25.405 42,0007,0010,0991.6,+14.8,054,0138,1761036445,25.421 45,0007,0010,0991.5,+15.1,055,0121,1761036745,25.414 47,0008,0011,0991.4,+15.4,051,0136,1761037045,25.409 42,0007,0010,0991.4,+15.5,053,0116,1761037345,25.399 45,0007,0010,0991.3,+15.6,053,0124,1761037645,25.385 47,0008,0011,0991.4,+15.5,051,0117,1761037945,25.402 47,0007,0010,0991.5,+15.8,050,0111,1761038245,25.378 47,0007,0010,0991.7,+16.2,049,0135,1761038545,25.361 45,0007,0010,0991.5,+16.4,049,0097,1761038845,25.722 47,0008,0011,0991.3,+16.1,045,0114,1761039145,25.698 42,0007,0010,0991.3,+16.5,047,0126,1761039445,25.486 42,0007,0010,0991.3,+16.2,049,0117,1761039745,25.5 47,0007,0010,0991.2,+16.3,046,0121,1761040045,25.486 47,0007,0010,0991.1,+16.6,046,0123,1761040345,25.664 52,0008,0011,0991.3,+16.4,047,0110,1761040645,25.469 47,0007,0010,0991.3,+16.7,045,0131,1761040945,25.466 47,0007,0010,0990.8,+17.0,044,0107,1761041245,25.482 42,0007,0010,0990.9,+17.0,045,0136,1761041545,25.583 45,0007,0010,0990.6,+16.9,045,0117,1761041845,25.586 45,0007,0010,0990.6,+16.9,045,0130,1761042145,25.463 47,0007,0010,0990.6,+17.1,044,0124,1761042445,25.566 45,0008,0011,0990.7,+17.2,043,0124,1761042745,25.569 45,0006,0008,0990.8,+17.6,047,0118,1761043045,25.584 42,0007,0010,0990.2,+17.4,046,0122,1761043345,25.577 45,0007,0010,0990.0,+17.0,047,0152,1761043645,25.571 45,0007,0010,0990.3,+17.0,047,0129,1761043945,25.53 47,0006,0008,0990.2,+16.9,045,0127,1761044245,25.541 45,0008,0011,0989.9,+17.3,045,0115,1761044545,25.526 45,0006,0008,0990.3,+17.2,045,0113,1761044845,25.541 45,0007,0010,0990.1,+17.3,045,0126,1761045145,25.596 47,0007,0010,0989.9,+17.3,045,0118,1761045445,25.529 54,0006,0008,0990.0,+17.0,044,0133,1761045745,25.51 52,0006,0008,0989.9,+17.1,045,0149,1761046045,25.648 49,0007,0010,0990.1,+17.0,047,0125,1761046345,25.642 47,0006,0008,0989.9,+17.1,046,0110,1761046645,25.617 47,0007,0010,0990.0,+17.0,045,0094,1761046945,25.627 45,0007,0010,0989.9,+16.9,048,0132,1761047245,25.734 47,0006,0008,0989.6,+17.1,047,0113,1761047545,25.607 47,0006,0008,0989.7,+16.9,044,0126,1761047845,25.599 40,0006,0008,0989.6,+17.1,046,0124,1761048145,25.599 45,0006,0008,0989.7,+17.2,045,0117,1761048445,25.609 45,0006,0008,0989.7,+17.4,044,0114,1761048745,25.641 47,0006,0008,0989.8,+17.2,043,0137,1761049045,25.567 45,0007,0010,0989.6,+17.2,044,0139,1761049345,25.581 47,0007,0010,0989.7,+17.2,045,0123,1761049645,25.742 47,0006,0008,0989.7,+17.3,043,0113,1761049945,25.715 45,0007,0010,0989.6,+17.4,044,0113,1761050245,25.699 45,0007,0010,0989.3,+17.3,045,0121,1761050545,25.696 45,0006,0008,0989.7,+17.1,045,0104,1761050845,25.689 45,0006,0008,0989.3,+17.0,044,0099,1761051145,25.703 42,0007,0010,0989.2,+17.0,044,0126,1761051445,25.676 47,0007,0010,0989.2,+17.2,045,0101,1761051745,25.66 47,0007,0010,0989.8,+17.2,046,0118,1761052045,25.657 42,0007,0010,0989.4,+17.1,046,0128,1761052345,25.676 45,0007,0010,0989.3,+16.9,047,0109,1761052645,25.652 47,0006,0008,0989.6,+16.8,046,0108,1761052945,25.641 45,0007,0010,0989.2,+16.9,047,0129,1761053245,25.796 42,0006,0008,0989.3,+16.8,047,0101,1761053545,25.784 45,0007,0010,0989.1,+16.9,045,0128,1761053845,25.785 52,0007,0010,0989.1,+16.7,048,0104,1761054145,25.781 49,0006,0008,0989.4,+16.7,046,0121,1761054445,25.781 52,0006,0008,0989.2,+16.8,047,0130,1761054745,25.783 47,0006,0008,0989.1,+16.8,046,0126,1761055045,25.747 47,0006,0008,0988.9,+16.8,045,0117,1761055345,25.746 45,0007,0010,0988.9,+16.7,046,0112,1761055645,25.749 47,0011,0015,0989.3,+16.5,047,0112,1761055945,25.733 45,0008,0011,0988.9,+16.3,048,0119,1761056245,25.715 45,0008,0011,0988.7,+16.1,049,0108,1761056545,25.71 47,0006,0008,0989.0,+15.8,050,0119,1761056845,25.856 45,0007,0010,0988.8,+15.6,050,0130,1761057146,26.057 99,0005,0007,0989.0,+15.5,051,0114,1761057445,25.848 52,0004,0006,0988.8,+15.2,051,0132,1761057745,25.861 49,0006,0008,0988.9,+15.0,053,0124,1761058045,25.826 47,0005,0007,0989.1,+14.9,053,0119,1761058345,25.837 42,0007,0010,0989.2,+14.5,054,0108,1761058645,25.886 49,0010,0013,0989.0,+14.6,053,0121,1761058945,25.83 49,0007,0010,0988.9,+14.3,054,0133,1761059245,25.813 47,0007,0010,0989.1,+14.2,054,0133,1761059545,25.815 42,0007,0010,0989.1,+14.2,054,0140,1761059845,25.809 52,0005,0007,0988.9,+14.0,055,0146,1761060145,25.803 52,0006,0008,0989.1,+13.8,056,0126,1761060445,25.949 52,0007,0010,0989.3,+13.8,055,0110,1761060745,25.943 49,0007,0010,0988.9,+13.3,057,0106,1761061045,25.921 49,0007,0010,0989.1,+12.9,059,0118,1761061345,25.911 42,0008,0011,0989.0,+12.9,059,0113,1761061645,25.9 42,0013,0017,0989.0,+12.9,059,0113,1761061945,25.903 45,0007,0010,0989.1,+13.0,058,0110,1761062245,25.9 45,0006,0008,0989.4,+13.1,058,0128,1761062545,25.896 49,0007,0010,0989.1,+13.2,057,0114,1761062845,25.884 47,0005,0007,0989.2,+13.1,057,0141,1761063145,25.886 45,0008,0011,0989.3,+13.1,057,0110,1761063445,25.877 47,0006,0008,0989.2,+13.1,057,0131,1761063745,25.867 45,0005,0007,0989.1,+13.0,057,0131,1761064046,26.009 49,0006,0008,0989.3,+12.8,057,0131,1761064346,26.029 47,0007,0010,0989.2,+12.7,058,0125,1761064646,26.016 45,0008,0011,0988.9,+12.6,058,0133,1761064946,26.003 45,0006,0008,0989.2,+12.4,059,0115,1761065246,26.005 52,0007,0010,0989.0,+12.3,059,0120,1761065545,25.988 52,0005,0007,0989.1,+12.3,059,0115,1761065845,25.979 52,0005,0007,0989.4,+12.4,059,0106,1761066145,25.974 99,0006,0008,0989.3,+12.3,059,0118,1761066445,25.97 47,0005,0007,0989.5,+12.4,058,0133,1761066745,25.98 47,0005,0007,0989.3,+12.4,059,0114,1761067045,25.965 47,0018,0024,0988.9,+11.9,061,0111,1761067345,25.956 47,0006,0008,0989.2,+12.0,060,0115,1761067646,26.114 47,0007,0010,0989.3,+12.0,060,0115,1761067946,26.097 47,0007,0010,0989.2,+11.7,061,0127,1761068246,26.085 45,0007,0010,0989.2,+11.7,061,0143,1761068546,26.085 47,0007,0010,0988.8,+11.5,062,0125,1761068846,26.082 47,0006,0008,0989.1,+11.3,063,0127,1761069146,26.075 47,0009,0012,0988.9,+11.1,062,0101,1761069446,26.066 45,0008,0011,0988.8,+11.1,062,0131,1761069746,26.233 45,0007,0010,0989.2,+10.9,064,0135,1761070046,26.243 49,0008,0011,0988.9,+10.9,063,0107,1761070346,26.046 47,0007,0010,0988.9,+10.9,064,0134,1761070646,26.037 47,0006,0008,0988.8,+10.7,065,0128,1761070946,26.051 45,0007,0010,0989.1,+10.8,064,0126,1761071246,26.197 47,0007,0010,0989.1,+10.8,064,0119,1761071546,26.192 49,0008,0011,0988.9,+10.8,065,0124,1761071846,26.186 47,0008,0011,0989.1,+10.9,064,0122,1761072146,26.177 47,0007,0010,0989.2,+10.9,064,0139,1761072446,26.18 45,0007,0010,0989.2,+10.9,064,0132,1761072746,26.189 47,0006,0008,0988.9,+10.9,065,0112,1761073046,26.157 45,0007,0010,0989.1,+10.9,065,0107,1761073346,26.136 47,0007,0010,0989.1,+10.9,065,0110,1761073646,26.137 47,0006,0008,0989.1,+10.8,065,0112,1761073946,26.159 49,0007,0010,0989.1,+10.8,065,0125,1761074246,26.149 47,0008,0011,0989.2,+10.6,066,0130,1761074546,26.141 47,0007,0010,0989.1,+10.4,066,0124,1761074846,26.262 47,0007,0010,0989.1,+10.5,066,0113,1761075146,26.266 47,0007,0010,0989.1,+10.5,066,0127,1761075446,26.277 47,0007,0010,0989.3,+10.6,065,0117,1761075746,26.253 47,0007,0010,0989.2,+10.6,066,0124,1761076046,26.247 47,0007,0010,0988.9,+10.6,066,0133,1761076346,26.242 47,0008,0011,0989.2,+10.6,066,0119,1761076646,26.246 45,0009,0012,0988.9,+10.7,066,0130,1761076946,26.221 47,0007,0010,0989.0,+10.6,066,0137,1761077246,26.23 47,0007,0010,0989.1,+10.5,066,0112,1761077546,26.227 47,0007,0010,0989.0,+10.5,066,0135,1761077846,26.22 47,0008,0011,0988.9,+10.4,067,0128,1761078146,26.213 47,0007,0010,0988.8,+10.4,067,0114,1761078446,26.36 47,0007,0010,0989.0,+10.3,067,0122,1761078746,26.342 54,0007,0010,0989.0,+10.2,067,0123,1761079046,26.332 54,0010,0013,0988.8,+10.1,067,0133,1761079346,26.319 52,0009,0012,0988.9,+10.0,068,0127,1761079646,26.326 47,0009,0012,0989.0,+09.9,069,0148,1761079946,26.355 47,0010,0013,0988.9,+10.0,068,0127,1761080246,26.325 52,0009,0012,0988.9,+09.7,070,0121,1761080546,26.317 54,0009,0012,0989.0,+09.4,070,0114,1761080846,26.333 54,0007,0010,0989.0,+09.1,071,0138,1761081146,26.301 45,0008,0011,0988.9,+08.8,071,0110,1761081446,26.292 47,0007,0010,0988.9,+08.4,072,0121,1761081746,26.296 47,0009,0012,0988.8,+08.4,072,0142,1761082046,26.426 47,0010,0013,0989.0,+08.4,072,0114,1761082346,26.441 49,0009,0012,0988.9,+08.0,073,0118,1761082646,26.436 49,0011,0015,0988.7,+07.9,073,0128,1761082946,26.411 49,0013,0017,0988.9,+07.7,074,0132,1761083246,26.424 45,0013,0017,0988.8,+07.8,073,0112,1761083546,26.416 49,0013,0017,0988.6,+07.5,074,0132,1761083846,26.427 49,0011,0015,0988.8,+07.6,073,0114,1761084146,26.401 47,0010,0013,0988.8,+07.4,075,0095,1761084446,26.402 47,0011,0015,0988.8,+07.3,075,0129,1761084746,26.377 47,0010,0013,0988.6,+07.1,075,0129,1761085046,26.374 47,0010,0013,0988.6,+07.2,076,0139,1761085346,26.388 47,0010,0013,0988.7,+07.3,075,0113,1761085646,26.548 42,0011,0015,0988.8,+07.6,075,0114,1761085946,26.536 47,0010,0013,0988.6,+07.4,076,0120,1761086246,26.533 52,0011,0015,0989.0,+07.7,076,0121,1761086546,26.517 49,0011,0015,0988.7,+07.9,075,0123,1761086846,26.509 49,0010,0013,0988.6,+08.0,075,0106,1761087146,26.498 49,0010,0013,0988.5,+07.9,075,0133,1761087446,26.513 47,0010,0013,0988.8,+08.0,075,0105,1761087746,26.516 47,0010,0013,0988.4,+07.9,075,0121,1761088046,26.482 45,0009,0012,0988.8,+08.0,075,0111,1761088346,26.517 47,0010,0013,0988.6,+07.9,075,0128,1761088646,26.486 47,0010,0013,0988.5,+07.9,075,0126,1761088946,26.501 47,0013,0017,0988.8,+08.0,075,0129,1761089246,26.657 52,0009,0012,0988.9,+08.0,075,0124,1761089546,26.619 47,0010,0013,0988.6,+08.0,075,0122,1761089846,26.604 49,0009,0012,0988.8,+08.0,075,0108,1761090146,26.597 45,0009,0012,0988.6,+07.9,075,0127,1761090446,26.623 49,0009,0012,0988.4,+08.0,075,0134,1761090746,26.591 47,0009,0012,0988.5,+08.0,075,0128,1761091046,26.593 47,0008,0011,0988.4,+08.1,075,0112,1761091346,26.592 47,0009,0012,0988.5,+08.1,075,0119,1761091646,26.563 47,0011,0015,0988.4,+07.9,075,0116,1761091946,26.578 47,0008,0011,0988.3,+07.7,075,0112,1761092246,26.584 47,0009,0012,0988.1,+07.7,075,0110,1761092546,26.554 47,0010,0013,0988.3,+07.5,076,0093,1761092846,26.702 42,0008,0011,0988.3,+07.3,075,0137,1761093146,26.713 52,0009,0012,0987.9,+07.2,075,0143,1761093446,26.694 47,0010,0013,0988.3,+07.2,075,0103,1761093746,26.693 45,0009,0012,0988.3,+07.1,075,0120,1761094046,26.696 47,0010,0013,0988.2,+06.9,075,0119,1761094346,26.696 47,0010,0013,0988.1,+06.7,076,0127,1761094646,26.698 45,0009,0012,0988.2,+06.4,076,0119,1761094946,26.68 47,0010,0013,0987.9,+06.5,075,0118,1761095246,26.671 42,0011,0015,0987.9,+06.5,075,0110,1761095546,26.676 47,0010,0013,0988.0,+06.3,075,0140,1761095846,26.704 45,0009,0012,0988.3,+06.0,075,0146,1761096146,26.698 47,0009,0012,0988.1,+06.0,076,0117,1761096446,26.828 45,0009,0012,0987.9,+05.8,076,0121,1761096746,26.803 47,0010,0013,0988.0,+05.9,076,0126,1761097046,26.822 47,0009,0012,0987.8,+05.8,076,0131,1761097346,26.803 45,0010,0013,0988.1,+05.6,076,0104,1761097646,26.796 45,0009,0012,0987.9,+05.5,076,0120,1761097946,26.796 47,0009,0012,0987.8,+05.4,076,0133,1761098246,26.793 47,0011,0015,0987.7,+05.4,076,0104,1761098546,26.772 52,0010,0013,0988.0,+05.5,076,0104,1761098846,26.776 47,0010,0013,0987.8,+05.4,076,0108,1761099146,26.795 49,0009,0012,0988.1,+05.2,076,0118,1761099446,26.77 49,0011,0015,0987.9,+05.2,075,0141,1761099746,26.769 52,0011,0015,0988.0,+05.2,075,0107,1761100046,26.914 49,0011,0015,0987.7,+04.9,076,0145,1761100346,26.91 47,0012,0016,0987.5,+04.7,076,0130,1761100646,26.917 52,0012,0016,0987.7,+05.1,076,0126,1761100946,26.883 49,0009,0012,0987.6,+04.9,076,0130,1761101246,26.899 47,0011,0015,0987.5,+04.9,076,0130,1761101546,26.88 47,0013,0017,0987.6,+05.0,076,0116,1761101846,26.876 47,0011,0015,0987.6,+05.1,076,0111,1761102146,26.88 47,0010,0013,0987.6,+05.0,076,0113,1761102446,26.874 47,0011,0015,0987.5,+05.0,076,0122,1761102746,26.875 47,0011,0015,0987.4,+04.8,077,0125,1761103046,26.867 47,0011,0015,0987.6,+05.0,076,0137,1761103346,26.86 47,0011,0015,0987.7,+05.0,076,0110,1761103646,26.994 49,0012,0016,0987.6,+05.0,076,0115,1761103947,27.011 47,0011,0015,0987.6,+05.0,076,0128,1761104246,26.991 47,0012,0016,0987.4,+04.6,077,0121,1761104546,26.992 47,0020,0027,0987.3,+04.8,076,0100,1761104846,27 47,0026,0036,0987.4,+04.7,076,0144,1761105146,26.972 45,0021,0028,0987.4,+04.6,077,0116,1761105446,26.984 47,0018,0024,0987.5,+04.6,077,0126,1761105746,26.959 47,0023,0031,0987.3,+04.7,077,0147,1761106046,26.973 54,0019,0026,0987.4,+04.8,077,0120,1761106346,26.964 57,0015,0021,0987.3,+04.7,076,0105,1761106646,26.963 57,0016,0022,0987.6,+04.7,076,0127,1761106946,26.963 57,0016,0022,0987.2,+04.8,076,0114,1761107247,27.1 57,0013,0017,0987.1,+04.5,077,0108,1761107547,27.103 49,0014,0018,0987.2,+04.7,077,0118,1761107847,27.104 47,0013,0017,0987.3,+04.7,077,0112,1761108147,27.086 47,0017,0023,0987.2,+04.7,076,0135,1761108447,27.07 47,0018,0024,0987.2,+04.8,077,0112,1761108747,27.089 47,0022,0029,0987.4,+04.7,077,0131,1761109047,27.052 47,0020,0027,0987.2,+04.8,077,0107,1761109347,27.075 49,0018,0024,0987.5,+04.9,077,0141,1761109647,27.051 49,0017,0023,0987.6,+05.0,077,0108,1761109947,27.076 47,0017,0023,0987.6,+05.3,077,0106,1761110247,27.043 47,0017,0023,0987.7,+05.4,077,0101,1761110547,27.058 47,0016,0022,0987.6,+05.7,077,0122,1761110847,27.198 47,0014,0018,0987.8,+05.9,077,0119,1761111147,27.177 45,0013,0017,0987.8,+06.2,077,0129,1761111447,27.192 49,0014,0018,0988.2,+06.3,077,0133,1761111747,27.168 47,0013,0017,0988.0,+06.6,077,0137,1761112047,27.158 47,0015,0021,0987.8,+07.2,076,0116,1761112347,27.157 49,0017,0023,0988.1,+07.8,075,0138,1761112647,27.167 47,0016,0022,0988.2,+08.3,074,0138,1761112947,27.138 49,0014,0018,0988.0,+08.6,073,0136,1761113247,27.15 49,0013,0017,0988.2,+09.2,072,0126,1761113547,27.152 47,0016,0022,0988.1,+09.7,071,0138,1761113847,27.133 45,0014,0018,0988.0,+10.0,071,0130,1761114147,27.132 49,0013,0017,0988.3,+10.1,070,0135,1761114447,27.275 49,0014,0018,0988.1,+10.5,071,0110,1761114747,27.293 52,0014,0018,0988.0,+11.0,068,0119,1761115047,27.284 54,0013,0017,0988.1,+11.2,068,0123,1761115347,27.278 54,0012,0016,0988.2,+11.6,065,0123,1761115647,27.259 49,0014,0018,0988.1,+11.6,066,0112,1761115947,27.256 47,0012,0016,0988.4,+12.2,066,0095,1761116247,27.234 49,0012,0016,0988.2,+12.3,064,0126,1761116547,27.237 47,0011,0015,0988.1,+12.3,064,0142,1761116847,27.22 47,0011,0015,0988.6,+12.4,064,0115,1761117147,27.234 99,0019,0026,0988.4,+13.1,065,0129,1761117447,27.214 47,0015,0021,0988.3,+13.3,063,0122,1761117747,27.217 49,0012,0016,0988.4,+13.3,062,0119,1761118047,27.376 52,0013,0017,0988.3,+13.3,062,0130,1761118347,27.363 49,0014,0018,0988.1,+13.2,064,0114,1761118647,27.34 47,0015,0021,0988.0,+13.6,062,0117,1761118947,27.345 47,0013,0017,0988.1,+13.3,062,0115,1761119247,27.347 45,0013,0017,0988.3,+13.5,062,0135,1761119547,27.319 47,0015,0021,0988.1,+13.3,064,0138,1761119847,27.314 45,0015,0021,0988.2,+13.3,063,0103,1761120147,27.311 47,0015,0021,0988.2,+13.6,062,0122,1761120447,27.304 47,0028,0038,0988.3,+14.0,061,0115,1761120747,27.314 47,0018,0024,0988.1,+14.3,058,0118,1761121047,27.301 54,0019,0026,0988.5,+14.5,058,0114,1761121347,27.295 54,0021,0028,0988.4,+14.8,059,0121,1761121647,27.439 49,0021,0028,0988.6,+14.9,057,0129,1761121947,27.434 47,0019,0026,0988.1,+14.8,057,0118,1761122247,27.428 45,0019,0026,0988.5,+14.9,058,0127,1761122547,27.426 47,0017,0023,0988.4,+14.7,058,0134,1761122847,27.416 47,0017,0023,0988.3,+14.8,058,0129,1761123147,27.427 45,0018,0024,0988.2,+15.0,057,0127,1761123447,27.394 54,0017,0023,0988.5,+15.3,057,0108,1761123747,27.394 52,0016,0022,0988.1,+15.5,056,0165,1761124047,27.389 54,0017,0023,0988.2,+15.4,055,0108,1761124347,27.405 47,0014,0018,0988.3,+15.6,056,0122,1761124647,27.381 45,0016,0022,0988.3,+15.5,055,0137,1761124947,27.361 45,0016,0022,0988.4,+15.9,054,0139,1761125247,27.536 45,0014,0018,0988.2,+16.2,054,0113,1761125547,27.514 47,0016,0022,0988.4,+16.6,055,0133,1761125847,27.494 47,0014,0018,0988.3,+16.5,053,0138,1761126147,27.5 49,0013,0017,0988.3,+16.6,051,0110,1761126447,27.489 45,0014,0018,0988.3,+16.6,052,0119,1761126747,27.487 47,0013,0017,0987.7,+16.9,051,0138,1761127047,27.474 45,0013,0017,0987.9,+16.8,051,0124,1761127347,27.466 47,0013,0017,0987.7,+16.9,052,0107,1761127647,27.453 45,0013,0017,0987.6,+17.0,051,0120,1761127947,27.452 47,0013,0017,0987.7,+17.3,051,0129,1761128247,27.455 45,0012,0016,0987.8,+17.3,050,0129,1761128547,27.461 47,0013,0017,0987.7,+17.3,051,0131,1761128847,27.589 45,0013,0017,0987.6,+17.6,050,0128,1761129147,27.571 42,0014,0018,0987.4,+17.8,049,0122,1761129447,27.569 45,0012,0016,0987.5,+18.1,050,0106,1761129747,27.55 47,0012,0016,0987.6,+17.7,050,0128,1761130047,27.554 47,0011,0015,0987.2,+18.0,048,0124,1761130347,27.565 47,0011,0015,0987.3,+18.3,048,0116,1761130647,27.561 47,0011,0015,0987.3,+18.1,049,0138,1761130947,27.557 45,0011,0015,0987.6,+18.0,049,0110,1761131247,27.518 99,0011,0015,0987.1,+18.2,049,0131,1761131547,27.531 42,0010,0013,0986.9,+18.5,048,0123,1761131847,27.504 45,0011,0015,0987.0,+18.5,048,0122,1761132147,27.521 45,0012,0016,0987.2,+18.2,049,0136,1761132447,27.658 45,0010,0013,0986.8,+18.7,049,0125,1761132747,27.644 45,0012,0016,0986.8,+18.3,050,0123,1761133047,27.652 45,0012,0016,0986.9,+18.6,047,0113,1761133347,27.623 45,0011,0015,0987.0,+18.8,049,0127,1761133647,27.617 45,0011,0015,0986.9,+19.3,046,0123,1761133947,27.612 45,0011,0015,0986.9,+19.1,046,0130,1761134247,27.61 45,0011,0015,0986.9,+19.7,046,0124,1761134547,27.611 45,0011,0015,0986.6,+19.7,046,0112,1761134847,27.592 45,0010,0013,0987.1,+19.5,046,0125,1761135147,27.589 47,0011,0015,0986.9,+19.3,047,0128,1761135447,27.565 49,0009,0012,0986.8,+19.1,046,0139,1761135747,27.587 47,0011,0015,0986.7,+18.3,049,0125,1761136047,27.724 42,0010,0013,0986.8,+18.6,048,0129,1761136347,27.721 52,0011,0015,0986.7,+18.7,049,0132,1761136647,27.705 52,0011,0015,0986.9,+19.5,047,0117,1761136947,27.694 47,0010,0013,0986.8,+19.3,045,0106,1761137247,27.696 47,0010,0013,0986.5,+19.3,046,0123,1761137547,27.694 47,0012,0016,0986.9,+19.0,047,0130,1761137847,27.702 45,0010,0013,0986.6,+18.9,046,0116,1761138147,27.879 47,0011,0015,0986.8,+18.7,048,0127,1761138447,27.671 47,0010,0013,0986.6,+18.8,048,0131,1761138747,27.672 47,0010,0013,0986.6,+18.9,047,0110,1761139047,27.634 45,0011,0015,0986.6,+19.0,047,0101,1761139347,27.661 45,0011,0015,0986.6,+18.9,047,0154,1761139647,27.796 47,0012,0016,0986.7,+18.7,047,0126,1761139947,27.792 47,0009,0012,0986.4,+18.8,047,0139,1761140247,27.804 47,0011,0015,0986.3,+19.1,048,0131,1761140547,27.779 47,0011,0015,0986.7,+19.3,047,0130,1761140847,27.754 47,0011,0015,0986.3,+18.8,048,0110,1761141147,27.78 54,0011,0015,0986.3,+18.6,048,0134,1761141447,27.736 47,0011,0015,0986.4,+18.4,050,0126,1761141747,27.76 47,0012,0016,0986.4,+18.4,050,0108,1761142047,27.747 45,0011,0015,0986.5,+18.3,050,0126,1761142347,27.735 45,0012,0016,0986.3,+18.0,050,0112,1761142647,27.73 45,0013,0017,0986.4,+18.0,050,0125,1761142947,27.718 47,0013,0017,0986.3,+18.0,051,0127,1761143247,27.945 40,0011,0015,0986.4,+17.8,052,0146,1761143547,27.855 40,0014,0018,0986.6,+17.5,053,0112,1761143847,27.845 45,0014,0018,0986.5,+17.2,055,0112,1761144147,27.84 40,0015,0021,0986.7,+16.9,055,0140,1761144447,27.771 45,0014,0018,0986.5,+16.2,058,0140,1761144747,27.823 47,0014,0018,0986.4,+15.3,062,0103,1761145347,27.804 45,0013,0017,0986.4,+14.8,063,0128,1761145647,27.8 42,0013,0017,0986.6,+14.7,063,0137,1761145947,27.717 47,0013,0017,0986.3,+14.1,066,0118,1761146248,28.006 47,0019,0026,0986.3,+13.4,068,0129,1761146847,27.934 49,0015,0021,0986.5,+13.2,068,0107,1761147147,27.867 45,0017,0023,0986.8,+13.0,068,0114,1761147447,27.934 45,0016,0022,0986.9,+12.7,069,0113,1761147747,27.83 40,0020,0027,0986.8,+12.5,069,0135,1761148048,28.116 47,0015,0021,0987.0,+12.4,069,0140,1761148348,28.09 45,0014,0018,0986.6,+12.3,069,0138,1761148647,27.906 42,0021,0028,0986.8,+12.3,069,0127,1761148947,27.832 49,0016,0022,0986.5,+12.3,069,0126,1761149247,27.818 49,0014,0018,0986.8,+11.9,070,0134,1761149547,27.819 47,0018,0024,0987.1,+12.0,070,0119,1761149847,27.807 99,0022,0029,0987.1,+11.7,070,0125,1761150447,27.944 47,0016,0022,0987.1,+12.5,069,0116,1761151047,27.958 45,0022,0029,0987.2,+12.8,068,0128,1761151347,27.921 35,0015,0021,0986.9,+12.6,070,0117,1761151647,27.922 47,0016,0022,0987.0,+13.3,068,0110,1761151947,27.934 45,0016,0022,0986.9,+13.4,067,0115,1761152247,27.899 45,0014,0018,0986.7,+13.1,068,0122,1761152547,27.903 45,0014,0018,0986.6,+13.0,068,0132,1761152847,27.883 45,0013,0017,0986.9,+12.7,069,0114,1761153147,27.892 45,0013,0017,0987.0,+12.5,070,0140,1761153447,27.869 47,0014,0018,0986.9,+12.3,070,0135,1761153747,27.877 47,0013,0017,0986.8,+11.8,072,0120,1761154348,28.001 45,0013,0017,0987.0,+12.3,070,0133,1761154648,28.037 42,0012,0016,0986.9,+12.3,070,0134,1761154947,27.992 99,0012,0016,0987.1,+12.0,071,0129,1761155247,27.983 42,0013,0017,0986.8,+12.2,070,0120,1761155547,27.988 45,0012,0016,0986.9,+11.7,072,0127,1761155847,27.991 47,0013,0017,0986.7,+11.5,073,0134,1761156147,27.961 45,0013,0017,0987.0,+11.4,073,0125,1761156448,28.167 99,0018,0024,0986.7,+11.5,072,0121,1761156747,27.963 45,0021,0028,0986.9,+11.3,073,0113,1761157047,27.964 45,0015,0021,0986.8,+11.3,073,0125,1761157648,28.141 45,0017,0023,0987.0,+11.4,073,0146,1761157948,28.224 45,0014,0018,0987.0,+11.5,073,0119,1761158248,28.09 47,0012,0016,0986.8,+11.5,073,0140,1761158548,28.106 45,0013,0017,0987.0,+11.3,074,0125,1761158848,28.187 47,0015,0021,0986.9,+11.7,073,0126,1761159148,28.066 42,0014,0018,0987.1,+11.7,073,0128,1761159448,28.074 42,0014,0018,0986.9,+11.3,074,0123,1761159748,28.065 42,0014,0018,0987.2,+10.8,075,0110,1761160048,28.056 37,0015,0021,0986.9,+11.0,075,0124,1761160348,28.045 42,0014,0018,0986.9,+10.5,076,0136,1761160648,28.045 40,0013,0017,0986.9,+10.5,075,0112,1761160948,28.052 40,0015,0021,0986.8,+10.2,076,0123,1761161248,28.206 42,0015,0021,0986.6,+10.1,076,0120,1761161548,28.185 42,0013,0017,0986.8,+10.1,076,0115,1761161848,28.201 42,0015,0021,0986.8,+10.2,077,0141,1761162148,28.152 42,0016,0022,0986.8,+09.9,077,0123,1761162448,28.156 42,0014,0018,0986.8,+09.8,077,0134,1761162748,28.161 42,0015,0021,0987.1,+09.8,077,0120,1761163048,28.152 42,0017,0023,0986.8,+10.2,076,0114,1761163348,28.193 42,0017,0023,0987.1,+10.1,077,0132,1761163648,28.143 45,0017,0023,0986.8,+09.9,077,0109,1761163948,28.119 42,0016,0022,0987.0,+09.7,077,0134,1761164248,28.142 42,0015,0021,0986.9,+09.8,077,0123,1761164548,28.136 40,0019,0026,0986.8,+09.8,077,0121,1761165148,28.301 42,0020,0027,0987.3,+10.1,078,0108,1761165448,28.264 42,0019,0026,0987.2,+10.9,077,0112,1761165748,28.255 42,0022,0029,0987.0,+10.7,077,0102,1761166048,28.263 42,0022,0029,0986.9,+10.6,077,0124,1761166348,28.269 42,0021,0028,0987.2,+10.6,077,0120,1761166648,28.423 40,0020,0027,0987.1,+10.6,077,0127,1761166948,28.421 40,0019,0026,0987.3,+10.5,076,0143,1761167248,28.409 42,0022,0029,0987.0,+10.7,077,0129,1761167548,28.218 99,0024,0032,0987.3,+11.2,077,0120,1761167848,28.471 45,0027,0037,0987.1,+11.8,078,0140,1761168148,28.238 99,0028,0038,0987.2,+11.5,078,0129,1761168448,28.362 42,0024,0032,0986.9,+11.2,077,0122,1761168748,28.437 45,0027,0037,0987.1,+11.3,077,0108,1761169048,28.34 47,0025,0034,0987.0,+11.5,077,0113,1761169348,28.398 45,0027,0037,0987.1,+11.4,077,0122,1761169648,28.312 45,0027,0037,0986.9,+11.4,077,0128,1761169948,28.397 45,0027,0037,0987.1,+11.3,077,0119,1761170248,28.304 45,0029,0039,0987.1,+11.4,077,0124,1761170548,28.377 42,0027,0037,0987.2,+11.2,077,0123,1761170848,28.309 45,0026,0036,0986.8,+11.0,078,0122,1761171148,28.37 45,0027,0037,0986.9,+11.0,078,0127,1761171448,28.291 40,0030,0042,0986.8,+11.0,078,0114,1761171748,28.372 45,0032,0044,0987.2,+11.1,078,0133,1761172048,28.507 42,0030,0042,0987.0,+10.9,078,0119,1761172348,28.418 45,0029,0039,0987.0,+10.6,078,0129,1761172648,28.414 42,0030,0042,0987.3,+10.5,078,0107,1761172948,28.437 42,0029,0039,0987.1,+10.4,078,0134,1761173248,28.414 45,0027,0037,0987.1,+10.2,078,0133,1761173548,28.478 42,0028,0038,0986.8,+10.0,078,0124,1761173848,28.495 45,0027,0037,0987.0,+09.8,078,0120,1761174148,28.46 99,0028,0038,0987.1,+09.7,078,0126,1761174448,28.484 45,0032,0044,0986.9,+09.8,078,0135,1761174748,28.475 45,0033,0045,0987.2,+09.8,079,0135,1761175048,28.483 45,0032,0044,0987.0,+09.5,079,0147,1761175348,28.406 35,0030,0042,0987.3,+09.5,079,0130,1761175648,28.537 47,0032,0044,0987.0,+09.5,079,0125,1761175948,28.595 47,0033,0045,0987.0,+09.8,080,0109,1761176248,28.59 49,0036,0049,0987.2,+09.4,079,0111,1761176548,28.526 45,0033,0045,0987.2,+09.4,079,0123,1761176848,28.509 45,0035,0048,0987.1,+09.5,080,0118,1761177148,28.568 42,0031,0043,0987.0,+09.3,079,0133,1761177448,28.576 45,0033,0045,0986.8,+09.1,079,0138,1761177748,28.57 45,0031,0043,0986.6,+09.0,079,0127,1761178048,28.573 45,0029,0039,0986.6,+08.9,079,0108,1761178348,28.544 45,0027,0037,0986.6,+08.7,079,0119,1761178648,28.537 99,0030,0042,0986.7,+08.8,079,0144,1761178948,28.492 47,0028,0038,0986.6,+08.6,078,0125,1761179248,28.699 45,0028,0038,0986.3,+08.6,079,0122,1761179548,28.69 47,0028,0038,0986.3,+08.6,079,0117,1761179848,28.682 45,0029,0039,0986.4,+08.5,079,0124,1761180148,28.676 45,0029,0039,0986.3,+08.5,079,0123,1761180448,28.66 45,0028,0038,0986.5,+08.3,079,0130,1761180748,28.657 45,0028,0038,0986.3,+08.3,079,0122,1761181048,28.645 42,0027,0037,0986.5,+08.4,079,0104,1761181348,28.641 45,0027,0037,0986.4,+08.2,079,0113,1761181648,28.648 45,0029,0039,0986.3,+08.0,079,0102,1761181948,28.646 45,0026,0036,0986.3,+07.9,079,0145,1761182248,28.632 33,0029,0039,0986.3,+08.0,079,0114,1761182548,28.646 42,0029,0039,0986.3,+07.9,079,0131,1761182848,28.716 45,0028,0038,0986.7,+08.0,079,0128,1761183148,28.771 45,0029,0039,0986.7,+08.0,079,0112,1761183448,28.772 45,0031,0043,0986.2,+08.0,079,0129,1761183748,28.767 45,0026,0036,0986.4,+08.0,079,0116,1761184048,28.753 47,0030,0042,0986.2,+08.1,079,0120,1761184348,28.751 45,0028,0038,0986.4,+07.9,079,0122,1761184648,28.683 45,0030,0042,0986.4,+08.0,079,0136,1761184948,28.73 45,0030,0042,0986.2,+07.9,079,0119,1761185248,28.751 42,0034,0047,0986.2,+07.9,079,0146,1761185548,28.724 42,0034,0047,0986.2,+07.9,079,0134,1761185848,28.716 45,0030,0042,0986.4,+07.8,079,0111,1761186148,28.73 99,0034,0047,0986.5,+08.0,080,0119,1761186448,28.86 42,0029,0039,0986.6,+07.7,079,0121,1761186748,28.863 45,0028,0038,0986.5,+07.8,079,0120,1761187048,28.857 42,0032,0044,0986.4,+07.8,079,0116,1761187348,28.864 45,0034,0047,0986.3,+07.9,079,0122,1761187648,28.783 45,0030,0042,0986.5,+07.7,079,0145,1761187948,28.842 45,0034,0047,0986.4,+07.8,079,0105,1761188248,28.769 42,0032,0044,0986.6,+07.8,079,0124,1761188548,28.844 99,0033,0045,0986.2,+07.9,079,0113,1761188848,28.823 45,0034,0047,0986.4,+07.8,079,0120,1761189148,28.842 47,0033,0045,0986.1,+07.9,079,0129,1761189448,28.771 25,0035,0048,0986.4,+07.9,079,0114,1761189748,28.748 49,0031,0043,0986.4,+08.0,079,0134,1761190048,28.961 45,0034,0047,0986.3,+08.5,081,0115,1761190348,28.967 42,0034,0047,0986.4,+08.0,080,0098,1761190648,28.967 42,0033,0045,0986.3,+07.6,079,0108,1761190948,28.892 42,0033,0045,0986.2,+07.5,079,0120,1761191248,28.874 40,0032,0044,0986.3,+07.4,079,0128,1761191548,28.876 40,0033,0045,0986.2,+07.4,079,0105,1761191848,28.883 42,0038,0052,0985.9,+07.4,079,0135,1761192148,28.928 42,0037,0050,0986.3,+07.2,079,0116,1761192448,28.934 42,0041,0055,0986.3,+07.2,079,0121,1761192748,28.902 40,0044,0059,0986.4,+07.2,079,0113,1761193048,28.929 42,0043,0058,0986.3,+06.8,079,0143,1761193348,28.926 45,0036,0049,0986.0,+07.1,079,0128,1761193649,29.066 45,0032,0044,0986.3,+06.9,078,0126,1761193949,29.076 45,0032,0044,0986.2,+07.0,078,0114,1761194249,29.072 42,0034,0047,0986.3,+06.7,079,0132,1761194549,29.05 42,0031,0043,0986.0,+06.7,079,0109,1761194849,29.063 40,0034,0047,0986.1,+07.0,079,0138,1761195149,29.053 42,0032,0044,0986.1,+07.0,079,0134,1761195449,29.062 42,0032,0044,0986.4,+06.9,079,0127,1761195749,29.058 42,0039,0053,0986.4,+07.3,079,0127,1761196049,29.022 40,0042,0057,0986.2,+07.1,079,0117,1761196349,29.029 42,0040,0054,0986.0,+07.5,079,0115,1761196649,29.029 42,0047,0064,0986.4,+07.7,078,0130,1761196949,29.041 45,0044,0059,0986.5,+07.7,079,0139,1761197249,29.153 42,0047,0064,0986.6,+08.0,079,0153,1761197549,29.165 42,0050,0068,0986.6,+08.7,080,0125,1761197849,29.145 42,0065,0088,0986.5,+09.4,081,0136,1761198149,29.165 42,0067,0091,0986.3,+09.7,081,0125,1761198449,29.139 42,0061,0081,0986.6,+09.8,081,0146,1761198749,29.155 42,0071,0096,0986.6,+10.2,081,0130,1761199049,29.139 42,0078,0106,0986.5,+10.4,081,0118,1761199349,29.138 42,0065,0088,0986.9,+10.6,081,0109,1761199649,29.124 42,0059,0079,0986.7,+10.5,081,0121,1761199949,29.098 45,0060,0080,0986.5,+10.8,081,0131,1761200249,29.104 42,0055,0074,0986.7,+10.9,081,0134,1761200549,29.116 42,0051,0069,0986.7,+10.9,080,0137,1761200849,29.246 40,0057,0076,0986.3,+11.1,080,0118,1761201149,29.232 40,0051,0069,0986.2,+11.1,080,0126,1761201449,29.226 42,0055,0074,0986.5,+11.1,080,0120,1761201749,29.22 45,0052,0070,0986.1,+11.4,079,0130,1761202049,29.236 21,0046,0063,0986.5,+12.2,077,0118,1761203291,11.168 18,0049,0066,0986.1,+12.4,078,0132,1761203591,11.179 25,0053,0071,0986.6,+12.6,078,0142,1761203891,11.16 23,0049,0066,0986.6,+12.6,076,0126,1761204191,11.199 23,0047,0064,0986.4,+12.7,076,0132,1761204491,11.302 21,0049,0066,0986.3,+13.2,075,0123,1761204791,11.294 23,0044,0059,0986.4,+13.2,075,0133,1761205091,11.329 18,0045,0060,0986.4,+13.9,073,0133,1761205391,11.275 99,0040,0054,0986.5,+14.3,072,0132,1761205691,11.319 99,0041,0055,0986.3,+14.2,070,0136,1761205991,11.272 99,0038,0052,0986.5,+14.7,069,0138,1761206291,11.263 99,0037,0050,0986.5,+14.7,069,0140,1761206591,11.273 99,0036,0049,0986.7,+15.2,067,0132,1761206891,11.246 99,0034,0047,0986.4,+15.5,067,0128,1761207191,11.257 99,0038,0052,0986.5,+15.8,065,0146,1761207491,11.251 25,0035,0048,0986.4,+16.1,065,0136,1761207791,11.275 16,0033,0045,0986.4,+16.0,065,0120,1761208091,11.382 16,0033,0045,0986.7,+16.5,064,0118,1761208391,11.391 99,0033,0045,0986.6,+16.8,062,0109,1761208691,11.375 99,0031,0043,0986.2,+17.3,060,0123,1761208991,11.372 23,0027,0037,0986.2,+17.6,060,0149,1761209291,11.353 99,0029,0039,0986.5,+17.8,060,0127,1761209591,11.368 16,0028,0038,0986.5,+17.9,059,0127,1761209891,11.333 21,0025,0034,0986.1,+18.1,058,0114,1761210191,11.337 21,0021,0028,0986.2,+18.1,057,0115,1761210491,11.343 99,0022,0029,0986.1,+18.3,057,0127,1761210791,11.324 30,0021,0028,0986.1,+18.3,056,0144,1761211091,11.311 99,0019,0026,0986.2,+18.4,055,0108,1761211391,11.356 23,0019,0026,0986.1,+18.5,056,0140,1761211691,11.462 21,0016,0022,0986.0,+18.3,056,0129,1761211991,11.466 99,0017,0023,0986.2,+18.5,055,0128,1761212291,11.461 99,0015,0021,0986.0,+18.6,054,0117,1761212591,11.443 25,0020,0027,0986.2,+18.8,055,0118,1761212891,11.432 21,0018,0024,0985.8,+18.7,055,0106,1761213191,11.401 25,0017,0023,0986.1,+18.7,055,0131,1761213491,11.401 18,0018,0024,0985.8,+18.6,055,0111,1761213791,11.399 18,0019,0026,0985.5,+18.8,056,0139,1761214091,11.405 99,0019,0026,0985.5,+19.1,056,0105,1761214391,11.384 99,0019,0026,0985.7,+19.0,055,0134,1761214691,11.398 16,0017,0023,0985.6,+19.3,055,0116,1761214991,11.41 25,0021,0028,0985.3,+19.5,054,0121,1761215291,11.536 99,0016,0022,0985.3,+19.2,054,0121,1761215591,11.508 23,0015,0021,0985.2,+19.5,054,0116,1761215891,11.498 18,0014,0018,0985.2,+19.6,055,0137,1761216191,11.489 25,0014,0018,0984.9,+19.5,054,0137,1761216491,11.483 99,0014,0018,0984.9,+20.0,054,0119,1761216791,11.479 18,0016,0022,0984.8,+19.6,056,0110,1761217091,11.503 16,0012,0016,0985.1,+19.8,055,0125,1761217391,11.465 16,0012,0016,0984.9,+20.0,053,0120,1761217691,11.48 99,0012,0016,0984.7,+19.9,054,0100,1761217991,11.462 99,0012,0016,0984.5,+19.5,054,0131,1761218291,11.439 99,0013,0017,0984.9,+20.0,055,0117,1761218591,11.476 99,0012,0016,0984.3,+20.0,054,0105,1761218891,11.608 99,0011,0015,0984.3,+19.8,053,0147,1761219192,12.595 25,0011,0015,0984.4,+20.0,052,0118,1761219491,11.6 23,0011,0015,0984.3,+20.3,052,0118,1761219791,11.567 23,0010,0013,0984.6,+20.2,051,0137,1761220091,11.57 23,0011,0015,0984.4,+20.5,052,0123,1761220391,11.549 99,0011,0015,0984.1,+20.3,051,0127,1761220691,11.555 99,0009,0012,0984.3,+20.5,049,0113,1761220991,11.54 30,0009,0012,0984.0,+20.6,049,0123,1761221291,11.517 99,0009,0012,0984.1,+20.3,051,0107,1761221591,11.443 99,0011,0015,0984.1,+20.4,052,0119,1761221891,11.505 21,0010,0013,0983.9,+20.5,051,0136,1761222191,11.559 99,0009,0012,0984.0,+20.6,051,0118,1761222491,11.663 99,0010,0013,0983.9,+20.5,052,0136,1761222791,11.672 99,0010,0013,0984.1,+20.6,051,0129,1761223091,11.653 99,0011,0015,0984.2,+20.7,051,0110,1761223391,11.631 99,0010,0013,0983.9,+20.6,051,0114,1761223691,11.552 13,0009,0012,0983.9,+20.8,050,0113,1761223991,11.631 99,0009,0012,0983.8,+20.5,050,0133,1761224291,11.631 99,0009,0012,0983.8,+20.6,050,0121,1761224891,11.791 18,0009,0012,0983.8,+20.7,050,0118,1761225191,11.593 99,0009,0012,0983.5,+20.7,049,0106,1761225491,11.583 18,0009,0012,0983.5,+20.8,049,0107,1761225791,11.514 13,0009,0012,0983.5,+20.6,050,0133,1761226091,11.731 16,0009,0012,0983.5,+20.4,050,0123,1761226391,11.729 99,0009,0012,0983.8,+20.5,050,0112,1761226691,11.72 23,0009,0012,0983.7,+20.5,051,0113,1761226991,11.697 99,0010,0013,0983.5,+20.3,052,0108,1761227291,11.717 21,0009,0012,0983.6,+20.5,050,0123,1761227591,11.703 99,0008,0011,0983.7,+20.2,052,0132,1761227891,11.696 99,0011,0015,0983.5,+20.1,052,0126,1761228191,11.666 21,0011,0015,0983.6,+20.1,053,0132,1761228491,11.676 99,0008,0011,0983.6,+20.2,052,0123,1761228791,11.667 99,0009,0012,0983.6,+20.1,051,0118,1761229091,11.649 28,0008,0011,0983.0,+19.9,051,0121,1761229391,11.683 23,0012,0016,0983.3,+19.9,052,0113,1761229691,11.802 99,0010,0013,0983.4,+19.6,053,0123,1761229991,11.794 18,0009,0012,0983.5,+19.4,054,0113,1761230291,11.768 99,0009,0012,0983.0,+19.2,055,0125,1761230591,11.789 23,0010,0013,0983.1,+19.2,055,0120,1761230891,11.759 99,0010,0013,0983.2,+19.0,054,0123,1761231191,11.688 99,0009,0012,0983.3,+18.6,055,0128,1761231491,11.753 99,0009,0012,0982.9,+18.0,058,0129,1761231791,11.781 99,0013,0017,0983.0,+17.7,058,0107,1761232091,11.739 28,0010,0013,0983.2,+17.4,059,0143,1761232391,11.758 99,0011,0015,0983.0,+16.7,062,0125,1761232691,11.731 99,0011,0015,0983.2,+16.4,062,0105,1761232991,11.761 99,0010,0013,0983.2,+16.1,063,0139,1761233291,11.854 99,0011,0015,0983.0,+16.2,063,0129,1761233591,11.863 99,0011,0015,0982.9,+15.9,064,0127,1761233891,11.848 99,0010,0013,0983.2,+15.3,065,0130,1761234191,11.85 21,0010,0013,0982.9,+15.5,065,0104,1761234491,11.846 99,0012,0016,0983.1,+15.1,066,0122,1761234791,11.824 25,0011,0015,0983.3,+14.6,068,0121,1761235091,11.834 99,0011,0015,0983.2,+14.6,067,0113,1761235391,11.828 18,0010,0013,0983.0,+14.6,068,0140,1761235691,11.836 18,0011,0015,0983.1,+14.2,069,0134,1761235991,11.806 23,0011,0015,0983.5,+14.4,069,0124,1761236291,11.795 99,0011,0015,0983.2,+14.6,069,0118,1761236591,11.821 21,0010,0013,0983.2,+14.6,069,0107,1761236891,11.949 18,0012,0016,0983.3,+14.7,069,0126,1761237191,11.921 21,0010,0013,0983.2,+14.6,069,0127,1761237491,11.938 23,0011,0015,0983.3,+14.6,070,0124,1761237791,11.941 23,0010,0013,0983.3,+14.5,070,0102,1761238091,11.939 21,0010,0013,0983.2,+14.3,071,0136,1761238391,11.922 18,0011,0015,0983.2,+14.1,071,0116,1761238691,11.918 25,0010,0013,0983.4,+13.9,072,0155,1761238991,11.93 25,0011,0015,0983.5,+14.0,071,0137,1761239291,11.917 28,0010,0013,0983.0,+14.2,071,0121,1761239591,11.89 23,0010,0013,0983.3,+14.0,072,0139,1761239891,11.882 21,0010,0013,0983.2,+14.3,071,0110,1761240191,11.911 23,0013,0017,0983.0,+14.4,072,0129,1761240492,12.019 25,0014,0018,0983.2,+14.6,073,0138,1761240792,12.019 23,0015,0021,0982.8,+14.9,072,0123,1761241091,12 99,0015,0021,0982.9,+14.8,072,0132,1761241392,12.009 23,0016,0022,0982.5,+14.7,073,0125,1761241691,11.997 99,0015,0021,0982.8,+15.1,072,0129,1761241991,11.984 99,0016,0022,0982.7,+15.1,072,0136,1761242291,11.994 99,0017,0023,0982.7,+15.0,072,0116,1761242591,11.981 18,0017,0023,0982.9,+14.9,072,0140,1761242891,11.977 99,0019,0026,0982.7,+15.1,072,0110,1761243191,11.974 99,0017,0023,0982.8,+15.1,072,0138,1761243491,11.962 99,0018,0024,0982.7,+14.9,073,0119,1761243791,11.961 21,0018,0024,0982.7,+14.7,073,0114,1761244092,12.136 99,0018,0024,0982.3,+14.6,073,0108,1761244392,12.125 99,0017,0023,0982.6,+14.3,074,0129,1761244692,12.093 99,0019,0026,0982.5,+14.2,075,0134,1761244992,12.078 99,0019,0026,0982.6,+14.3,074,0119,1761245292,12.014 99,0018,0024,0982.5,+14.1,075,0135,1761245592,12.069 99,0019,0026,0982.5,+14.2,075,0118,1761245892,12.069 99,0019,0026,0982.6,+14.0,076,0125,1761246192,12.076 99,0018,0024,0982.7,+14.1,075,0129,1761246492,12.054 99,0017,0023,0982.6,+14.1,075,0096,1761246792,12.04 99,0017,0023,0982.8,+14.1,075,0116,1761247092,12.051 99,0019,0026,0982.7,+14.1,075,0135,1761247392,12.072 99,0019,0026,0982.5,+14.0,076,0111,1761247692,12.193 99,0019,0026,0982.8,+14.2,075,0147,1761247992,12.202 99,0020,0027,0982.9,+14.1,076,0130,1761248292,12.165 99,0020,0027,0982.6,+14.0,076,0114,1761248592,12.189 21,0021,0028,0982.7,+14.0,076,0129,1761248892,12.173 21,0023,0031,0983.1,+14.0,076,0105,1761249192,12.159 23,0022,0029,0982.9,+14.1,076,0109,1761249492,12.168 99,0021,0028,0982.6,+14.3,075,0117,1761249792,12.15 21,0018,0024,0982.8,+14.4,075,0124,1761250092,12.122 18,0019,0026,0982.6,+14.4,075,0108,1761250392,12.119 18,0017,0023,0982.7,+14.2,075,0132,1761250692,12.114 99,0016,0022,0982.8,+14.2,075,0120,1761250992,12.14 99,0019,0026,0982.6,+14.0,075,0109,1761251292,12.273 16,0017,0023,0982.8,+14.0,075,0113,1761251592,12.273 99,0017,0023,0982.8,+14.0,075,0143,1761251892,12.27 21,0016,0022,0982.7,+13.8,075,0107,1761252192,12.243 16,0015,0021,0983.0,+13.8,076,0135,1761252492,12.226 99,0015,0021,0982.8,+13.7,076,0117,1761252792,12.226 23,0015,0021,0982.8,+13.7,076,0137,1761253092,12.21 23,0016,0022,0983.1,+13.8,076,0119,1761253392,12.205 99,0015,0021,0982.9,+13.7,076,0116,1761253692,12.225 99,0014,0018,0983.0,+13.4,077,0124,1761253992,12.196 99,0015,0021,0982.8,+13.4,077,0110,1761254292,12.206 99,0014,0018,0982.7,+13.2,077,0121,1761254592,12.251 99,0015,0021,0982.8,+13.7,077,0139,1761254892,12.337 21,0015,0021,0982.8,+13.7,076,0120,1761255192,12.349 18,0015,0021,0982.7,+13.6,076,0127,1761255492,12.335 16,0016,0022,0982.4,+13.6,077,0105,1761255792,12.317 99,0014,0018,0982.5,+13.4,077,0113,1761256092,12.3 99,0014,0018,0982.4,+13.2,077,0123,1761256392,12.303 99,0013,0017,0982.3,+13.2,078,0118,1761256692,12.32 23,0015,0021,0982.6,+13.0,078,0132,1761256992,12.29 25,0013,0017,0982.5,+13.0,078,0140,1761257292,12.289 23,0014,0018,0982.7,+12.9,078,0135,1761257592,12.297 23,0015,0021,0982.5,+13.0,078,0089,1761257892,12.267 99,0015,0021,0982.3,+12.7,078,0129,1761258192,12.303 99,0015,0021,0982.3,+12.4,078,0127,1761258492,12.422 25,0012,0016,0982.4,+12.2,079,0136,1761258792,12.441 23,0014,0018,0982.3,+12.1,079,0123,1761259092,12.415 25,0015,0021,0982.3,+12.0,079,0113,1761259392,12.398 18,0016,0022,0982.0,+12.2,079,0118,1761259692,12.412 99,0016,0022,0982.4,+12.0,080,0121,1761259992,12.406 99,0016,0022,0982.2,+12.2,080,0118,1761260292,12.425 99,0017,0023,0982.1,+12.4,080,0122,1761260592,12.382 23,0018,0024,0981.7,+12.5,080,0122,1761260892,12.369 23,0020,0027,0981.7,+12.5,080,0111,1761261192,12.366 99,0018,0024,0981.7,+12.6,079,0120,1761261492,12.363 99,0018,0024,0981.7,+12.3,079,0133,1761261792,12.4 25,0019,0026,0981.7,+12.5,080,0155,1761262092,12.485 25,0017,0023,0981.4,+12.1,080,0126,1761262392,12.494 23,0018,0024,0981.4,+12.1,080,0126,1761262692,12.486 23,0019,0026,0981.5,+12.3,080,0147,1761262992,12.496 21,0019,0026,0981.6,+12.4,080,0135,1761263292,12.49 18,0019,0026,0981.2,+12.3,080,0100,1761263592,12.462 30,0019,0026,0981.4,+12.4,080,0128,1761263892,12.476 25,0018,0024,0981.0,+12.6,080,0118,1761264192,12.456 25,0018,0024,0981.2,+12.6,080,0136,1761264492,12.472 23,0020,0027,0981.3,+12.7,079,0113,1761264792,12.437 25,0016,0022,0981.2,+12.7,079,0120,1761265092,12.433 23,0018,0024,0981.3,+13.0,079,0106,1761265392,12.454 18,0018,0024,0981.2,+13.1,078,0139,1761265692,12.602 23,0017,0023,0981.0,+12.9,078,0136,1761265992,12.586 25,0017,0023,0980.9,+12.8,079,0127,1761266292,12.57 23,0016,0022,0980.9,+12.6,079,0115,1761266592,12.578 21,0016,0022,0981.1,+12.6,079,0110,1761266892,12.557 23,0017,0023,0980.8,+12.4,079,0131,1761267192,12.545 25,0017,0023,0980.8,+12.2,079,0106,1761267492,12.536 25,0017,0023,0980.6,+12.3,079,0122,1761267792,12.544 25,0016,0022,0980.6,+12.0,080,0118,1761268092,12.532 23,0014,0018,0980.8,+11.7,080,0100,1761268392,12.533 25,0015,0021,0980.6,+11.4,080,0123,1761268692,12.503 23,0017,0023,0980.8,+11.4,080,0112,1761268992,12.545 23,0016,0022,0980.7,+10.9,080,0123,1761269292,12.659 25,0016,0022,0980.7,+10.6,080,0133,1761269592,12.649 23,0017,0023,0980.6,+10.7,080,0119,1761269892,12.653 25,0019,0026,0980.3,+10.7,080,0109,1761270192,12.661 21,0018,0024,0980.4,+10.5,080,0113,1761270492,12.641 25,0018,0024,0980.4,+10.5,080,0123,1761270792,12.638 25,0019,0026,0980.5,+10.3,080,0113,1761271092,12.622 25,0018,0024,0980.6,+10.6,080,0131,1761271392,12.613 25,0018,0024,0980.3,+11.2,081,0143,1761271692,12.61 25,0018,0024,0980.5,+11.4,081,0143,1761271992,12.622 21,0019,0026,0980.3,+11.8,081,0131,1761272292,12.579 21,0018,0024,0980.2,+12.2,081,0131,1761272592,12.618 28,0019,0026,0980.5,+12.7,081,0129,1761272892,12.739 30,0017,0023,0980.4,+12.9,080,0121,1761273192,12.757 23,0017,0023,0980.4,+13.0,080,0121,1761273492,12.74 21,0017,0023,0980.4,+13.0,080,0109,1761273792,12.704 99,0018,0024,0980.3,+13.0,079,0119,1761274092,12.718 18,0016,0022,0980.3,+13.0,079,0131,1761274392,12.716 21,0015,0021,0980.3,+13.1,079,0110,1761274692,12.7 99,0015,0021,0980.2,+13.0,079,0106,1761274992,12.693 28,0016,0022,0980.0,+12.9,079,0125,1761275292,12.696 28,0013,0017,0979.8,+13.1,079,0125,1761275592,12.696 99,0014,0018,0979.7,+13.1,079,0127,1761275892,12.695 28,0015,0021,0979.7,+13.0,079,0104,1761276192,12.714 23,0014,0018,0979.8,+12.8,080,0147,1761276492,12.826 18,0015,0021,0979.7,+12.9,079,0124,1761276792,12.8 21,0014,0018,0979.8,+13.1,079,0111,1761277092,12.82 21,0015,0021,0979.6,+13.0,079,0116,1761277392,12.818 99,0015,0021,0979.5,+12.7,079,0119,1761277692,12.823 25,0014,0018,0979.3,+12.5,080,0119,1761277992,12.773 25,0012,0016,0979.2,+12.5,079,0103,1761278292,12.776 23,0013,0017,0979.3,+12.2,080,0120,1761278592,12.775 28,0013,0017,0979.1,+12.3,080,0130,1761278892,12.796 28,0014,0018,0979.0,+12.4,081,0141,1761279192,12.75 21,0015,0021,0978.7,+12.6,081,0118,1761279492,12.775 25,0016,0022,0979.2,+13.3,081,0110,1761279792,12.78 21,0014,0018,0978.8,+13.7,081,0114,1761280092,12.913 09,0013,0017,0979.0,+13.8,081,0132,1761280692,12.816 99,0014,0018,0978.8,+13.6,081,0132,1761280992,12.905 35,0012,0016,0979.2,+13.1,081,0106,1761281292,12.87 28,0014,0018,0978.7,+13.0,080,0119,1761281592,12.856 21,0013,0017,0978.9,+12.9,081,0123,1761281892,12.879 25,0014,0018,0979.1,+12.7,081,0136,1761282192,12.884 21,0032,0044,0978.9,+12.5,080,0128,1761282492,12.848 21,0030,0042,0978.9,+12.7,081,0108,1761282792,12.85 99,0018,0024,0978.8,+13.2,081,0117,1761283092,12.849 25,0015,0021,0979.0,+14.5,082,0135,1761283392,12.847 28,0018,0024,0978.9,+15.0,082,0138,1761283692,12.972 18,0016,0022,0978.9,+15.5,082,0120,1761283992,12.988 21,0016,0022,0978.9,+15.8,081,0131,1761284292,12.972 18,0014,0018,0978.7,+16.0,081,0093,1761284592,12.959 99,0014,0018,0978.8,+16.2,080,0127,1761284892,12.943 28,0016,0022,0978.9,+16.4,080,0135,1761285192,12.944 99,0013,0017,0978.9,+16.6,079,0132,1761285492,12.931 23,0015,0021,0978.8,+16.8,079,0112,1761285792,12.946 23,0013,0017,0978.7,+17.1,079,0119,1761286092,12.901 21,0011,0015,0978.8,+17.2,078,0106,1761286392,12.939 99,0010,0013,0978.5,+17.4,077,0120,1761286692,12.928 99,0011,0015,0978.4,+17.7,076,0121,1761286992,12.927 37,0010,0013,0978.6,+17.8,076,0144,1761287293,13.064 28,0009,0012,0978.4,+17.9,076,0131,1761287593,13.059 25,0008,0011,0978.8,+18.0,075,0120,1761287893,13.051 23,0008,0011,0978.8,+18.0,074,0114,1761288193,13.044 99,0008,0011,0978.5,+18.1,074,0094,1761288493,13.027 99,0009,0012,0978.4,+18.1,074,0126,1761288793,13.023 16,0008,0011,0978.4,+18.2,074,0115,1761289093,13.024 99,0008,0011,0978.2,+18.4,073,0123,1761289392,12.999 99,0007,0010,0978.1,+18.7,072,0115,1761289692,13 99,0009,0012,0978.1,+19.1,071,0125,1761289992,12.918 16,0008,0011,0978.3,+19.5,070,0121,1761290293,13.012 99,0008,0011,0978.1,+19.4,070,0125,1761290593,13.017 99,0008,0011,0978.2,+19.4,068,0112,1761291493,13.098 28,0008,0011,0978.3,+19.4,069,0127,1761291793,13.132 30,0010,0013,0978.6,+19.7,068,0113,1761292093,13.128 33,0008,0011,0978.7,+19.7,067,0112,1761292393,13.119 99,0009,0012,0978.7,+20.1,066,0126,1761292693,13.099 11,0007,0010,0978.7,+20.3,065,0133,1761292993,13.101 18,0007,0010,0978.5,+20.7,063,0104,1761293593,13.095 99,0006,0008,0978.3,+20.5,064,0142,1761293893,13.066 11,0009,0012,0978.8,+20.1,065,0129,1761294193,13.096 16,0007,0010,0978.4,+19.8,066,0125,1761294493,13.197 30,0007,0010,0978.5,+19.7,066,0142,1761294793,13.214 13,0006,0008,0978.6,+19.8,066,0110,1761295093,13.204 99,0006,0008,0978.7,+19.8,065,0120,1761295393,13.188 99,0007,0010,0978.7,+19.8,066,0114,1761295693,13.165 99,0006,0008,0978.8,+19.9,065,0104,1761295993,13.083 18,0006,0008,0978.4,+19.9,065,0127,1761296293,13.157 99,0006,0008,0978.8,+20.1,063,0144,1761296593,13.132 16,0006,0008,0978.7,+20.3,063,0129,1761296893,13.169 99,0006,0008,0978.8,+20.4,063,0125,1761297193,13.133 99,0007,0010,0979.0,+20.4,063,0142,1761297493,13.051 99,0009,0012,0979.1,+18.2,076,0114,1761299593,13.258 00,0011,0015,0979.1,+18.2,077,0112,1761299893,13.329 30,0012,0016,0979.5,+18.4,071,0149,1761303493,13.32 33,0013,0017,0979.5,+18.3,072,0121,1761303793,13.28 33,0011,0015,0979.3,+18.1,074,0126,1761304093,13.297 30,0012,0016,0979.7,+17.8,075,0125,1761304393,13.287 33,0003,0005,0979.5,+16.1,068,0122,1761304693,13.276 30,0003,0005,0979.5,+15.1,070,0113,1761304993,13.306 25,0003,0005,0979.4,+14.5,074,0125,1761305293,13.418 28,0003,0005,0979.5,+14.3,075,0121,1761305593,13.415 99,0002,0003,0979.4,+13.9,074,0121,1761305893,13.429 25,0003,0005,0979.7,+13.4,078,0118,1761306193,13.423 23,0003,0005,0979.9,+13.1,079,0127,1761306493,13.403 23,0004,0006,0979.5,+13.0,080,0133,1761306793,13.37 99,0002,0003,0979.6,+13.0,079,0135,1761307093,13.384 28,0002,0003,0979.5,+13.0,078,0149,1761307393,13.365 28,0002,0003,0979.6,+13.0,079,0157,1761307693,13.382 28,0002,0003,0979.6,+13.0,080,0110,1761307993,13.349 25,0002,0003,0979.9,+13.1,080,0130,1761308293,13.353 28,0003,0005,0980.0,+13.1,079,0141,1761308593,13.357 25,0002,0003,0979.6,+13.4,080,0145,1761308893,13.492 23,0002,0003,0979.6,+13.6,080,0161,1761309193,13.492 21,0001,0002,0979.6,+13.6,078,0138,1761309493,13.477 25,0002,0003,0979.8,+13.7,078,0140,1761309793,13.466 42,0003,0005,0979.9,+13.8,078,0156,1761310093,13.477 42,0002,0003,0979.7,+13.6,078,0114,1761310393,13.473 45,0002,0003,0979.8,+13.8,080,0120,1761310693,13.457 30,0002,0003,0980.1,+13.6,080,0119,1761310993,13.461 23,0003,0005,0979.9,+13.4,080,0151,1761311293,13.433 21,0002,0003,0980.0,+13.5,080,0125,1761311593,13.424 23,0003,0005,0980.0,+13.5,081,0116,1761311893,13.446 25,0002,0003,0980.1,+13.7,081,0143,1761312193,13.455 28,0003,0005,0979.9,+13.9,081,0147,1761312793,13.578 28,0003,0005,0980.3,+13.9,081,0134,1761313093,13.554 21,0002,0003,0980.1,+14.1,081,0154,1761313393,13.548 25,0005,0007,0980.5,+14.0,081,0125,1761313693,13.528 28,0004,0006,0980.3,+14.0,081,0123,1761313993,13.531 28,0004,0006,0980.4,+14.0,080,0119,1761314293,13.534 99,0003,0005,0980.4,+14.1,081,0139,1761314593,13.549 30,0004,0006,0980.4,+14.0,081,0159,1761314893,13.527 99,0002,0003,0980.1,+14.3,081,0131,1761315493,13.438 99,0001,0002,0980.3,+14.2,081,0116,1761315793,13.555 35,0004,0006,0980.2,+14.0,081,0137,1761316093,13.659 37,0002,0003,0980.5,+14.1,081,0143,1761316393,13.658 40,0003,0005,0980.2,+14.0,081,0135,1761316693,13.659 42,0003,0005,0980.6,+14.0,081,0106,1761316993,13.556 42,0005,0007,0980.7,+14.2,082,0115,1761317293,13.633 45,0004,0006,0980.6,+14.1,081,0119,1761317593,13.532 40,0045,0060,0980.4,+14.3,082,0129,1761317893,13.614 40,0021,0028,0980.7,+14.2,082,0128,1761318193,13.534 37,0025,0034,0980.7,+14.1,082,0127,1761318493,13.528 40,0008,0011,0980.8,+13.8,082,0117,1761318793,13.598 40,0010,0013,0980.9,+13.6,082,0108,1761319093,13.596 37,0006,0008,0980.8,+13.2,082,0114,1761319393,13.529 35,0006,0008,0980.6,+13.0,081,0117,1761319693,13.714 37,0010,0013,0981.0,+13.0,082,0113,1761319993,13.644 37,0009,0012,0981.0,+13.0,082,0118,1761320293,13.634 99,0008,0011,0981.2,+13.0,082,0141,1761320593,13.629 99,0007,0010,0981.3,+13.0,082,0110,1761320893,13.614 37,0005,0007,0981.0,+13.0,081,0112,1761321193,13.622 54,0004,0006,0981.5,+12.9,082,0123,1761321493,13.72 99,0005,0007,0981.6,+12.8,081,0137,1761321793,13.597 37,0006,0008,0981.9,+12.5,082,0127,1761322093,13.686 37,0005,0007,0981.9,+12.3,081,0129,1761322393,13.654 37,0003,0005,0981.8,+12.1,081,0127,1761322693,13.578 33,0005,0007,0981.7,+11.9,081,0122,1761322993,13.603 99,0005,0007,0981.7,+11.8,081,0122,1761323293,13.733 37,0003,0005,0981.9,+11.6,081,0129,1761323593,13.733 37,0014,0018,0982.1,+11.7,081,0108,1761323893,13.708 40,0002,0003,0981.7,+11.5,082,0126,1761324193,13.731 37,0005,0007,0982.2,+11.3,081,0132,1761324493,13.702 99,0004,0006,0982.0,+11.3,082,0131,1761324793,13.697 99,0003,0005,0982.2,+11.2,082,0116,1761325093,13.691 40,0003,0005,0982.3,+10.9,081,0121,1761325393,13.689 99,0003,0005,0982.5,+10.3,081,0117,1761325693,13.689 99,0004,0006,0982.2,+10.6,081,0117,1761325993,13.665 37,0004,0006,0982.4,+10.4,081,0140,1761326293,13.676 42,0004,0006,0982.5,+10.4,081,0153,1761326593,13.708 42,0005,0007,0982.3,+10.3,081,0122,1761326893,13.841 99,0004,0006,0982.7,+10.4,081,0126,1761327193,13.802 37,0005,0007,0982.4,+10.3,081,0123,1761327493,13.887 99,0005,0007,0982.6,+10.0,081,0106,1761327793,13.817 99,0006,0008,0982.8,+09.9,081,0138,1761328093,13.784 35,0006,0008,0982.6,+10.0,081,0107,1761328393,13.796 33,0006,0008,0982.7,+09.7,081,0100,1761328693,13.808 35,0012,0016,0982.9,+09.6,081,0102,1761328993,13.784 35,0005,0007,0982.8,+09.5,081,0119,1761329293,13.781 35,0006,0008,0983.1,+09.7,081,0102,1761329593,13.785 33,0006,0008,0983.1,+09.6,081,0118,1761329893,13.735 25,0005,0007,0983.4,+09.5,081,0110,1761330193,13.791 28,0006,0008,0983.2,+09.4,081,0110,1761330493,13.9 30,0007,0010,0983.3,+09.5,081,0096,1761330793,13.893 99,0006,0008,0983.4,+10.1,082,0124,1761331093,13.892 99,0007,0010,0983.4,+10.2,081,0107,1761331393,13.895 00,0007,0010,0983.3,+10.8,081,0139,1761331693,13.866 99,0006,0008,0983.4,+10.2,081,0116,1761332593,13.877 99,0007,0010,0983.7,+10.4,080,0121,1761332893,13.88 99,0007,0010,0983.6,+10.2,081,0121,1761333193,13.867 99,0008,0011,0983.7,+10.3,081,0129,1761333493,13.84 00,0007,0010,0983.8,+10.0,081,0110,1761333793,13.92 99,0007,0010,0984.0,+09.7,081,0149,1761334993,13.984 21,0010,0013,0983.9,+10.0,080,0104,1761335294,14.118 99,0008,0011,0983.9,+09.5,081,0119,1761335593,13.96 21,0008,0011,0984.1,+09.8,080,0131,1761335893,13.948 21,0009,0012,0984.3,+10.1,080,0095,1761336193,13.961 23,0008,0011,0983.9,+09.6,081,0153,1761336493,13.956 21,0009,0012,0983.8,+09.5,080,0115,1761336793,13.941 21,0016,0022,0984.1,+09.7,081,0132,1761337093,13.934 21,0018,0024,0983.8,+10.2,080,0130,1761337393,13.94 99,0013,0017,0983.7,+10.2,078,0092,1761337994,14.075 23,0016,0022,0984.4,+09.9,079,0129,1761338294,14.052 23,0010,0013,0984.2,+09.4,080,0112,1761338594,14.122 18,0010,0013,0984.2,+09.8,080,0111,1761338894,14.037 23,0010,0013,0984.2,+09.8,080,0107,1761339194,14.049 18,0009,0012,0984.3,+09.5,081,0120,1761339494,14.099 99,0010,0013,0984.5,+09.2,081,0133,1761339794,14.025 23,0010,0013,0984.3,+09.1,081,0102,1761340094,14.104 16,0007,0010,0984.2,+09.0,081,0143,1761340394,14.004 21,0008,0011,0984.4,+08.9,080,0118,1761340694,14.08 23,0007,0010,0984.5,+08.9,081,0119,1761341594,14.161 21,0008,0011,0984.2,+08.8,081,0103,1761341894,14.217 99,0006,0008,0984.5,+09.4,080,0113,1761342194,14.229 99,0008,0011,0984.8,+09.3,081,0127,1761342494,14.146 99,0008,0011,0984.4,+09.1,081,0116,1761342794,14.243 16,0007,0010,0984.8,+10.3,076,0107,1761343094,14.138 18,0008,0011,0984.9,+09.4,080,0116,1761343394,14.146 21,0007,0010,0984.6,+09.1,080,0113,1761343694,14.19 18,0007,0010,0984.9,+09.1,081,0121,1761343994,14.191 99,0007,0010,0984.5,+08.8,081,0123,1761344295,15.186 23,0008,0011,0985.0,+08.7,081,0132,1761344594,14.117 23,0007,0010,0984.7,+08.5,081,0104,1761344894,14.289 99,0006,0008,0985.0,+08.3,080,0123,1761345194,14.245 16,0008,0011,0985.0,+08.4,081,0125,1761345494,14.233 16,0008,0011,0984.9,+08.4,081,0140,1761345794,14.302 16,0007,0010,0984.9,+08.2,080,0137,1761346094,14.32 21,0007,0010,0984.7,+08.1,081,0118,1761346394,14.23 21,0006,0008,0985.0,+08.1,080,0111,1761346694,14.213 23,0007,0010,0985.0,+08.6,081,0118,1761346994,14.212 23,0006,0008,0984.8,+08.3,081,0130,1761347294,14.258 23,0007,0010,0985.1,+08.8,081,0135,1761347594,14.196 99,0007,0010,0985.0,+08.8,081,0128,1761347894,14.252 23,0008,0011,0985.1,+08.7,081,0129,1761348194,14.291 21,0007,0010,0985.1,+08.7,081,0117,1761348494,14.411 99,0007,0010,0985.1,+08.5,081,0139,1761348794,14.346 99,0007,0010,0985.3,+08.5,081,0110,1761349094,14.4 21,0008,0011,0984.8,+08.7,081,0122,1761349394,14.392 99,0007,0010,0985.0,+08.4,081,0114,1761349694,14.386 21,0008,0011,0984.9,+08.3,081,0104,1761349994,14.375 23,0008,0011,0984.6,+08.2,081,0118,1761350594,14.321 99,0006,0008,0984.7,+08.2,081,0128,1761350894,14.375 23,0007,0010,0984.7,+08.0,081,0136,1761351194,14.359 99,0006,0008,0985.0,+07.7,081,0123,1761351794,14.383 21,0006,0008,0985.2,+07.6,081,0119,1761352094,14.496 23,0008,0011,0984.9,+07.5,081,0126,1761352397,17.392 23,0008,0011,0984.8,+07.6,081,0124,1761352694,14.428 21,0008,0011,0985.0,+07.7,081,0130,1761352994,14.52 99,0010,0013,0984.8,+07.5,081,0120,1761353294,14.428 99,0009,0012,0984.7,+07.3,081,0144,1761353594,14.441 23,0009,0012,0984.8,+07.2,081,0117,1761353894,14.479 21,0008,0011,0985.2,+07.1,081,0127,1761354194,14.497 16,0010,0013,0985.1,+07.1,081,0129,1761354494,14.379 13,0008,0011,0985.0,+07.0,081,0138,1761354794,14.393 21,0008,0011,0985.2,+06.9,081,0127,1761355094,14.423 99,0010,0013,0984.9,+06.7,080,0137,1761355394,14.419 21,0009,0012,0985.1,+06.6,081,0118,1761355694,14.534 99,0009,0012,0985.3,+06.5,080,0125,1761355994,14.616 99,0009,0012,0985.5,+06.6,081,0136,1761356294,14.601 99,0009,0012,0985.2,+06.6,081,0114,1761356594,14.514 99,0008,0011,0985.5,+06.5,081,0132,1761356894,14.589 21,0009,0012,0985.1,+06.4,081,0124,1761357194,14.589 21,0010,0013,0985.4,+06.1,081,0124,1761357494,14.502 21,0011,0015,0985.4,+06.0,080,0121,1761357794,14.496 21,0008,0011,0985.6,+05.8,080,0141,1761358394,14.501 99,0009,0012,0985.5,+06.1,081,0118,1761358694,14.494 21,0009,0012,0985.6,+05.6,080,0129,1761358994,14.557 99,0010,0013,0985.6,+05.8,081,0146,1761359294,14.626 21,0012,0016,0985.8,+05.6,080,0136,1761359594,14.618 99,0013,0017,0986.2,+05.7,081,0092,1761360197,17.295 99,0011,0015,0985.7,+05.4,080,0125,1761360794,14.602 21,0012,0016,0985.9,+05.6,081,0123,1761361094,14.622 99,0012,0016,0985.4,+05.4,081,0122,1761361394,14.591 99,0012,0016,0985.5,+05.2,081,0137,1761361694,14.6 33,0010,0013,0987.6,+08.1,081,0152,1761370994,14.983 23,0007,0010,0987.9,+08.4,081,0127,1761371294,14.983 99,0032,0044,0988.4,+09.6,081,0130,1761372494,14.973 35,0020,0027,0988.7,+10.3,080,0138,1761373094,14.869 21,0014,0018,0988.6,+11.8,078,0136,1761374595,15.085 18,0006,0008,0988.8,+12.5,070,0124,1761376994,14.979 99,0006,0008,0988.9,+12.9,072,0122,1761377595,15.112 99,0003,0005,0988.6,+14.2,057,0139,1761379995,15.037 18,0004,0006,0988.9,+14.3,063,0116,1761380595,15.091 99,0005,0007,0988.6,+14.2,069,0138,1761382395,15.164 99,0005,0007,0988.8,+14.2,067,0118,1761382695,15.192 99,0004,0006,0988.7,+14.6,064,0126,1761383595,15.139 99,0003,0005,0988.6,+15.2,055,0111,1761385095,15.263 99,0003,0005,0988.6,+15.1,059,0126,1761385395,15.239 99,0003,0005,0987.2,+17.8,049,0136,1761395295,15.477 00,0003,0005,0987.2,+17.8,051,0133,1761395595,15.654 99,0003,0005,0986.9,+17.7,047,0108,1761396795,15.453 09,0003,0005,0987.1,+17.5,042,0127,1761397095,15.518 99,0003,0005,0987.2,+17.5,045,0119,1761397395,15.509 99,0004,0006,0987.1,+17.5,042,0136,1761397695,15.432 11,0004,0006,0987.3,+17.6,043,0149,1761397995,15.481 99,0003,0005,0987.3,+17.5,043,0120,1761398295,15.487 09,0003,0005,0987.3,+17.1,042,0134,1761398595,15.509 99,0003,0005,0986.9,+16.9,044,0129,1761398895,15.609 06,0004,0006,0987.3,+17.1,043,0105,1761399495,15.649 06,0003,0005,0987.1,+17.1,042,0142,1761399795,15.613 99,0003,0005,0986.9,+16.9,045,0155,1761400095,15.621 99,0003,0005,0987.0,+17.0,044,0123,1761400395,15.589 06,0003,0005,0987.2,+16.8,043,0134,1761400695,15.603 99,0003,0005,0987.1,+16.8,044,0131,1761400995,15.575 13,0005,0007,0987.1,+16.5,046,0125,1761401295,15.576 23,0003,0005,0987.2,+16.6,045,0114,1761401595,15.562 16,0005,0007,0987.5,+13.0,062,0122,1761404295,15.652 99,0007,0010,0987.3,+12.2,066,0125,1761404895,15.641 13,0005,0007,0987.2,+11.9,068,0128,1761405195,15.644 21,0013,0017,0987.4,+11.6,067,0123,1761405495,15.64 21,0005,0007,0987.4,+11.2,069,0108,1761405795,15.586 18,0004,0006,0987.7,+11.0,068,0129,1761406095,15.712 99,0006,0008,0987.3,+10.8,069,0112,1761406395,15.685 21,0005,0007,0987.7,+10.5,071,0118,1761406995,15.683 99,0006,0008,0987.5,+10.1,071,0103,1761407295,15.678 21,0005,0007,0987.6,+10.1,072,0131,1761407595,15.668 13,0005,0007,0987.6,+09.9,071,0115,1761407895,15.674 06,0004,0006,0987.7,+09.7,072,0120,1761408195,15.706 21,0004,0006,0987.5,+09.5,072,0116,1761408495,15.66 21,0005,0007,0987.6,+09.4,073,0135,1761408795,15.644 18,0004,0006,0987.9,+09.0,074,0144,1761409095,15.654 18,0004,0006,0987.9,+09.0,074,0125,1761409395,15.662 18,0004,0006,0987.6,+08.8,075,0117,1761409695,15.806 99,0005,0007,0987.6,+08.9,073,0119,1761409995,15.774 18,0005,0007,0987.9,+08.7,074,0111,1761410295,15.784 16,0005,0007,0987.7,+08.5,075,0131,1761410595,15.81 18,0006,0008,0988.0,+08.6,074,0112,1761410895,15.792 18,0005,0007,0988.0,+08.4,075,0115,1761411195,15.773 16,0004,0006,0987.7,+08.4,075,0120,1761411495,15.751 18,0004,0006,0988.0,+08.4,074,0117,1761411795,15.816 99,0006,0008,0987.7,+08.2,075,0125,1761412095,15.814 23,0004,0006,0988.1,+08.0,074,0152,1761412395,15.835 99,0004,0006,0987.9,+08.1,075,0112,1761412695,15.797 99,0006,0008,0987.7,+07.9,076,0132,1761412995,15.84 16,0006,0008,0988.3,+08.1,075,0112,1761413295,15.942 99,0006,0008,0987.8,+08.1,075,0128,1761413595,15.889 16,0005,0007,0988.3,+08.1,074,0132,1761413895,15.881 13,0005,0007,0988.0,+07.9,074,0118,1761414195,15.855 16,0004,0006,0988.1,+08.6,071,0125,1761414495,15.878 16,0005,0007,0988.2,+08.4,074,0132,1761414795,15.858 99,0005,0007,0988.2,+08.8,070,0121,1761415095,15.875 13,0004,0006,0988.2,+08.7,071,0130,1761415395,15.857 16,0005,0007,0987.8,+08.8,073,0118,1761415695,15.84 99,0004,0006,0987.8,+09.0,072,0129,1761415995,15.841 21,0004,0006,0987.9,+08.9,072,0115,1761416295,15.837 13,0004,0006,0987.8,+09.3,071,0112,1761416595,15.864 18,0005,0007,0987.9,+09.3,072,0139,1761416895,15.967 99,0003,0005,0988.0,+09.6,071,0105,1761417495,15.963 30,0006,0008,0988.3,+09.9,074,0099,1761420796,16.052 00,0010,0013,0985.4,+08.5,079,0150,1761454696,16.813 18,0012,0016,0985.7,+09.0,079,0138,1761456196,16.858 18,0011,0015,0985.7,+09.0,080,0137,1761456496,16.969 99,0014,0018,0985.8,+09.4,079,0119,1761456796,16.949 21,0015,0021,0986.0,+09.5,080,0135,1761457096,16.955 11,0011,0015,0985.8,+09.8,079,0126,1761457396,16.937 99,0013,0017,0986.2,+10.0,079,0122,1761457696,16.935 23,0012,0016,0985.9,+10.2,079,0131,1761457996,16.934 99,0013,0017,0985.8,+10.3,078,0133,1761458296,16.922 25,0014,0018,0985.8,+10.5,078,0130,1761458596,16.928 23,0014,0018,0986.1,+10.8,077,0127,1761458896,16.916 25,0014,0018,0986.0,+10.9,078,0127,1761459196,16.911 25,0015,0021,0986.1,+11.0,077,0130,1761459496,16.902 25,0014,0018,0986.0,+11.1,076,0106,1761459796,16.945 99,0014,0018,0986.1,+11.4,076,0123,1761460097,17.063 18,0015,0021,0986.1,+11.4,075,0124,1761460397,17.044 16,0015,0021,0986.1,+11.9,075,0144,1761460697,17.03 25,0015,0021,0986.2,+12.0,076,0104,1761460997,17.035 25,0015,0021,0986.2,+11.9,076,0121,1761461297,17.021 25,0013,0017,0986.4,+11.9,076,0119,1761461597,17.043 99,0015,0021,0986.0,+12.0,076,0102,1761461897,17.009 25,0015,0021,0986.1,+12.2,076,0126,1761462197,17.052 23,0015,0021,0986.1,+12.3,076,0128,1761462497,17.025 23,0016,0022,0986.1,+12.4,076,0129,1761462796,16.986 25,0018,0024,0986.0,+12.5,076,0116,1761463096,16.978 23,0015,0021,0985.9,+12.7,075,0110,1761463397,17.013 25,0018,0024,0986.3,+12.8,076,0122,1761463697,17.235 33,0015,0021,0985.7,+12.6,076,0127,1761463997,17.113 23,0017,0023,0986.1,+12.8,076,0127,1761464297,17.115 23,0016,0022,0985.9,+12.9,076,0117,1761464597,17.149 99,0015,0021,0985.7,+12.9,076,0122,1761464897,17.103 23,0018,0024,0985.9,+12.9,076,0141,1761465197,17.17 99,0017,0023,0986.2,+13.1,075,0130,1761465497,17.094 99,0019,0026,0986.2,+13.2,076,0123,1761465797,17.083 99,0018,0024,0986.0,+13.3,076,0127,1761466097,17.088 23,0018,0024,0985.8,+13.4,076,0144,1761466397,17.093 99,0017,0023,0985.9,+13.4,077,0099,1761466697,17.064 25,0018,0024,0986.0,+13.6,076,0123,1761466997,17.109 25,0017,0023,0985.9,+13.9,076,0134,1761467297,17.201 25,0017,0023,0985.8,+14.0,076,0107,1761467597,17.225 28,0017,0023,0985.8,+14.1,075,0133,1761467897,17.223 25,0014,0018,0985.7,+14.3,074,0127,1761468197,17.18 28,0015,0021,0985.8,+14.2,074,0121,1761468497,17.186 28,0015,0021,0985.9,+14.6,073,0129,1761468797,17.171 25,0013,0017,0985.7,+14.6,072,0119,1761469097,17.172 28,0012,0016,0985.8,+14.5,072,0117,1761469397,17.166 99,0014,0018,0986.1,+14.5,072,0118,1761469697,17.163 28,0012,0016,0985.5,+14.6,071,0140,1761469997,17.165 23,0013,0017,0985.7,+14.7,071,0108,1761470297,17.164 25,0012,0016,0985.7,+15.0,070,0126,1761470597,17.177 23,0011,0015,0985.5,+14.8,071,0126,1761470897,17.294 30,0011,0015,0985.3,+15.0,071,0137,1761471197,17.284 23,0012,0016,0985.4,+14.9,070,0131,1761471497,17.279 21,0011,0015,0985.4,+15.1,071,0125,1761471797,17.269 16,0010,0013,0985.2,+15.0,071,0128,1761472097,17.26 25,0010,0013,0985.1,+15.4,070,0129,1761472397,17.256 23,0011,0015,0985.3,+15.5,070,0127,1761472697,17.251 23,0011,0015,0984.9,+16.0,070,0122,1761472997,17.245 30,0010,0013,0985.0,+16.0,069,0133,1761473297,17.258 25,0013,0017,0984.8,+16.0,070,0133,1761473597,17.237 99,0011,0015,0985.0,+16.3,069,0111,1761473897,17.261 25,0012,0016,0984.6,+16.3,069,0142,1761474197,17.241 18,0010,0013,0984.8,+16.0,069,0129,1761474497,17.362 99,0012,0016,0984.6,+15.9,070,0132,1761474797,17.369 28,0010,0013,0984.7,+15.9,070,0096,1761475397,17.355 18,0013,0017,0984.7,+16.0,071,0129,1761475697,17.443 28,0012,0016,0984.6,+15.7,071,0152,1761475997,17.322 25,0012,0016,0984.2,+15.7,070,0107,1761476297,17.324 99,0011,0015,0984.3,+16.0,071,0118,1761476597,17.362 25,0010,0013,0984.3,+16.4,069,0121,1761477197,17.302 25,0010,0013,0984.1,+16.4,068,0129,1761477497,17.321 21,0009,0012,0984.2,+16.2,068,0140,1761477797,17.32 25,0011,0015,0983.9,+16.0,069,0122,1761478097,17.448 18,0010,0013,0983.9,+16.3,069,0137,1761478397,17.429 25,0010,0013,0984.0,+16.6,066,0143,1761478697,17.513 21,0010,0013,0983.7,+16.7,066,0131,1761478997,17.488 33,0010,0013,0983.5,+16.9,067,0109,1761479297,17.423 25,0011,0015,0983.6,+17.3,067,0131,1761479597,17.448 28,0011,0015,0984.1,+16.8,068,0110,1761479897,17.378 21,0011,0015,0983.8,+17.2,067,0090,1761480197,17.499 28,0010,0013,0983.8,+17.0,066,0125,1761480497,17.382 25,0008,0011,0983.7,+17.2,064,0121,1761480797,17.386 28,0009,0012,0983.4,+17.2,065,0117,1761481097,17.351 21,0010,0013,0983.7,+17.3,066,0142,1761481397,17.378 28,0009,0012,0983.4,+17.2,064,0125,1761481697,17.574 25,0007,0010,0983.4,+16.8,066,0132,1761481997,17.496 28,0010,0013,0983.1,+16.6,067,0133,1761482297,17.622 25,0008,0011,0983.4,+16.5,067,0127,1761482597,17.502 99,0008,0011,0983.3,+16.3,068,0113,1761482897,17.483 25,0009,0012,0983.3,+16.3,069,0109,1761483197,17.457 28,0011,0015,0983.2,+16.3,069,0125,1761483497,17.491 28,0010,0013,0983.0,+16.3,069,0124,1761483797,17.469 28,0010,0013,0982.8,+16.2,069,0124,1761484097,17.523 28,0012,0016,0982.8,+16.0,070,0109,1761484397,17.415 99,0012,0016,0982.7,+16.2,069,0123,1761484697,17.441 25,0011,0015,0982.7,+16.0,071,0145,1761484997,17.518 28,0012,0016,0982.4,+16.1,071,0135,1761485297,17.694 25,0012,0016,0982.9,+15.9,071,0136,1761485597,17.646 28,0013,0017,0982.7,+16.0,072,0114,1761485897,17.729 21,0010,0013,0982.7,+16.2,071,0111,1761486197,17.557 25,0012,0016,0982.9,+16.3,071,0117,1761486497,17.56 28,0010,0013,0982.6,+16.2,071,0154,1761486797,17.57 28,0011,0015,0982.9,+16.3,070,0135,1761487097,17.583 28,0009,0012,0982.9,+16.3,071,0108,1761487397,17.525 28,0010,0013,0982.8,+16.2,071,0124,1761487697,17.524 25,0009,0012,0982.7,+16.2,070,0115,1761487997,17.522 28,0010,0013,0982.5,+16.2,071,0146,1761488297,17.518 28,0009,0012,0982.5,+16.2,071,0121,1761488597,17.528 25,0010,0013,0982.1,+15.8,071,0114,1761489197,17.639 25,0013,0017,0982.2,+15.5,073,0118,1761489497,17.736 25,0012,0016,0982.1,+15.4,073,0122,1761489797,17.631 25,0011,0015,0982.0,+15.2,075,0121,1761490097,17.629 18,0012,0016,0982.0,+15.1,075,0117,1761490397,17.623 25,0010,0013,0981.8,+14.9,075,0114,1761490697,17.647 21,0010,0013,0982.3,+14.9,076,0137,1761490997,17.591 99,0010,0013,0982.2,+14.6,076,0140,1761491297,17.723 28,0012,0016,0982.4,+14.7,076,0119,1761491597,17.583 30,0013,0017,0982.3,+14.5,076,0109,1761491897,17.665 23,0010,0013,0981.8,+14.6,075,0144,1761492197,17.603 28,0012,0016,0982.0,+14.4,076,0126,1761492497,17.791 28,0012,0016,0982.1,+14.3,076,0125,1761492797,17.79 18,0014,0018,0982.0,+14.2,076,0108,1761493097,17.815 21,0011,0015,0982.1,+14.1,076,0109,1761493697,17.785 99,0011,0015,0982.1,+14.0,077,0103,1761494297,17.801 30,0011,0015,0982.0,+13.8,077,0129,1761494597,17.758 00,0012,0016,0982.0,+13.7,077,0135,1761494897,17.698 99,0011,0015,0982.2,+13.6,077,0143,1761495197,17.659 11,0013,0017,0982.4,+13.6,078,0120,1761495497,17.692 99,0012,0016,0982.4,+13.5,078,0123,1761495797,17.768 99,0011,0015,0982.1,+13.5,078,0115,1761496097,17.862 21,0013,0017,0981.8,+13.5,078,0118,1761496397,17.785 21,0014,0018,0982.0,+13.4,078,0115,1761496697,17.863 21,0015,0021,0982.0,+13.3,078,0121,1761496997,17.79 99,0018,0024,0982.0,+13.4,078,0107,1761497297,17.813 21,0016,0022,0981.7,+13.2,078,0111,1761497597,17.791 99,0011,0015,0981.9,+13.1,078,0151,1761497897,17.811 18,0012,0016,0982.0,+13.0,079,0106,1761498197,17.774 99,0012,0016,0982.0,+13.0,078,0115,1761498497,17.809 21,0013,0017,0981.7,+13.1,078,0124,1761498797,17.743 21,0015,0021,0981.8,+13.3,077,0116,1761499097,17.78 21,0014,0018,0981.6,+13.2,077,0129,1761499397,17.781 99,0017,0023,0981.6,+13.1,077,0124,1761499997,17.869 18,0016,0022,0981.5,+13.2,077,0132,1761500297,17.9 99,0015,0021,0981.4,+13.0,078,0135,1761500597,17.883 21,0015,0021,0981.7,+13.0,078,0138,1761500897,17.864 21,0017,0023,0981.4,+13.0,078,0129,1761501197,17.832 21,0015,0021,0981.3,+13.1,077,0133,1761501497,17.878 21,0017,0023,0981.4,+13.2,076,0113,1761501797,17.873 21,0018,0024,0981.5,+13.2,076,0121,1761502097,17.983 11,0016,0022,0981.5,+13.3,075,0121,1761502397,17.801 21,0018,0024,0981.3,+13.3,075,0119,1761502697,17.829 21,0016,0022,0981.3,+13.3,076,0141,1761502997,17.832 25,0016,0022,0981.3,+13.3,075,0127,1761503297,17.967 99,0021,0028,0981.4,+13.3,075,0122,1761503597,17.945 99,0015,0021,0981.8,+13.2,075,0135,1761503898,18.052 30,0014,0018,0981.8,+13.3,075,0121,1761504197,17.921 28,0015,0021,0981.4,+13.3,076,0128,1761504497,17.978 28,0015,0021,0981.4,+13.4,075,0121,1761504797,17.931 33,0014,0018,0981.3,+13.4,075,0132,1761505097,17.945 30,0015,0021,0981.3,+13.5,075,0156,1761505398,18.003 99,0017,0023,0981.6,+13.4,075,0116,1761505698,18.539 18,0015,0021,0981.7,+13.3,075,0135,1761505997,17.887 16,0016,0022,0981.4,+13.1,077,0125,1761506298,18.078 99,0017,0023,0981.5,+13.2,077,0124,1761506597,17.917 99,0017,0023,0981.3,+13.2,077,0119,1761506898,18.064 18,0018,0024,0981.0,+13.3,075,0132,1761507198,18.031 99,0018,0024,0981.1,+13.3,075,0121,1761507498,18.04 99,0020,0027,0981.1,+13.2,076,0128,1761507798,18.003 18,0020,0027,0981.0,+13.2,076,0107,1761508098,18.074 99,0022,0029,0981.4,+13.1,076,0138,1761508397,17.998 21,0022,0029,0981.5,+13.2,075,0120,1761508698,18.033 99,0023,0031,0978.8,+11.6,077,0139,1761538998,18.629 47,0022,0029,0978.8,+12.1,076,0111,1761541398,18.776 45,0017,0023,0978.8,+12.4,074,0107,1761541698,18.809 45,0014,0018,0979.2,+12.4,074,0123,1761541998,18.777 45,0010,0013,0979.0,+12.8,073,0142,1761542298,18.841 45,0009,0012,0979.2,+12.9,073,0108,1761542598,18.791 47,0012,0016,0979.0,+12.7,074,0108,1761542898,18.926 47,0015,0021,0979.1,+12.6,075,0125,1761543198,18.905 47,0010,0013,0979.4,+12.8,074,0137,1761543499,19.233 33,0011,0015,0979.5,+12.9,073,0138,1761543798,18.886 47,0008,0011,0979.4,+13.1,072,0117,1761544098,18.894 45,0009,0012,0979.8,+13.1,073,0111,1761544398,18.851 47,0009,0012,0979.8,+13.1,074,0121,1761544698,18.954 45,0006,0008,0979.6,+13.2,073,0106,1761544998,18.868 47,0005,0007,0979.8,+13.3,073,0116,1761545598,18.87 47,0006,0008,0979.6,+13.5,073,0124,1761546198,18.877 47,0004,0006,0979.6,+13.6,072,0106,1761546798,18.965 45,0004,0006,0979.7,+13.6,073,0138,1761547099,19.566 47,0003,0005,0979.5,+13.7,072,0125,1761547398,18.983 45,0004,0006,0979.7,+13.7,073,0119,1761547998,18.934 45,0003,0005,0979.7,+13.7,073,0115,1761548299,19.019 54,0004,0006,0979.7,+13.7,073,0127,1761548598,18.934 54,0004,0006,0980.0,+13.4,077,0119,1761549198,18.945 52,0007,0010,0980.4,+13.1,078,0147,1761549798,18.946 49,0009,0012,0980.0,+12.9,079,0117,1761550099,19.593 45,0008,0011,0980.2,+13.0,079,0123,1761550399,19.058 42,0010,0013,0979.6,+13.0,079,0114,1761550699,19.107 45,0007,0010,0980.1,+12.8,079,0148,1761550999,19.041 47,0006,0008,0979.9,+12.8,078,0106,1761551299,19.312 47,0006,0008,0979.7,+12.7,080,0129,1761551599,19.044 47,0004,0006,0980.1,+12.5,079,0128,1761551899,19.306 49,0004,0006,0980.3,+12.4,080,0141,1761552198,18.998 49,0004,0006,0980.2,+12.3,080,0133,1761552499,19.037 52,0004,0006,0980.8,+12.2,081,0131,1761552798,18.984 49,0004,0006,0980.8,+12.2,080,0130,1761553099,19.048 47,0005,0007,0980.7,+12.1,081,0151,1761553399,19.043 49,0006,0008,0980.4,+12.1,082,0136,1761553999,19.129 49,0006,0008,0980.1,+12.3,081,0126,1761554599,19.126 49,0004,0006,0980.5,+12.3,081,0139,1761554899,19.129 52,0004,0006,0980.6,+12.4,081,0144,1761555199,19.118 54,0003,0005,0980.2,+12.5,081,0147,1761555499,19.115 52,0003,0005,0980.3,+12.6,081,0148,1761555799,19.084 52,0003,0005,0980.1,+12.5,081,0141,1761556099,19.122 47,0003,0005,0980.1,+12.4,080,0135,1761556399,19.092 47,0003,0005,0980.3,+12.4,081,0148,1761556699,19.058 49,0004,0006,0980.3,+12.3,080,0125,1761556999,19.097 47,0003,0005,0980.0,+12.2,081,0140,1761557299,19.237 47,0004,0006,0980.1,+12.3,081,0146,1761557599,19.207 47,0005,0007,0980.2,+12.2,081,0125,1761558199,19.196 49,0009,0012,0980.9,+12.1,081,0117,1761558799,19.181 47,0012,0016,0981.2,+12.1,081,0147,1761559399,19.189 49,0007,0010,0981.3,+12.0,082,0135,1761559999,19.17 49,0007,0010,0981.1,+12.0,082,0126,1761560299,19.162 49,0005,0007,0980.8,+12.0,082,0118,1761560599,19.197 52,0006,0008,0980.8,+11.9,082,0145,1761560899,19.356 49,0007,0010,0981.0,+11.9,082,0119,1761561199,19.307 47,0005,0007,0981.0,+11.8,081,0117,1761561499,19.45 49,0004,0006,0981.0,+11.9,081,0132,1761561799,19.296 49,0003,0005,0980.6,+11.7,081,0129,1761562399,19.296 49,0002,0003,0980.9,+11.7,081,0164,1761562699,19.243 49,0002,0003,0981.1,+11.6,081,0131,1761562999,19.245 52,0003,0005,0980.9,+11.8,082,0145,1761563599,19.242 49,0004,0006,0981.0,+11.8,081,0138,1761563899,19.279 47,0004,0006,0980.6,+12.0,082,0147,1761564199,19.26 49,0004,0006,0980.4,+12.0,081,0148,1761564499,19.645 49,0004,0006,0980.3,+11.9,081,0127,1761564799,19.382 47,0003,0005,0980.2,+11.8,081,0126,1761565099,19.375 47,0003,0005,0980.1,+11.9,081,0126,1761565399,19.36 49,0003,0005,0980.3,+11.9,081,0134,1761565999,19.351 52,0003,0005,0980.0,+11.7,081,0120,1761566299,19.991 49,0003,0005,0980.1,+11.7,081,0119,1761566599,19.333 49,0003,0005,0980.2,+11.8,081,0139,1761566899,19.359 52,0004,0006,0980.1,+11.9,081,0138,1761567199,19.337 54,0003,0005,0979.6,+11.9,081,0119,1761567499,19.437 49,0005,0007,0979.2,+12.0,081,0127,1761567799,19.332 47,0005,0007,0979.1,+12.0,081,0124,1761568099,19.501 47,0005,0007,0978.8,+11.9,081,0135,1761568399,19.456 47,0003,0005,0979.6,+11.9,081,0131,1761568699,19.441 47,0003,0005,0980.3,+11.8,081,0128,1761568999,19.455 52,0003,0005,0980.6,+12.0,081,0111,1761569299,19.44 99,0003,0005,0980.0,+12.1,081,0123,1761569599,19.439 47,0003,0005,0980.0,+12.1,081,0109,1761569899,19.586 49,0003,0005,0980.8,+12.1,081,0135,1761570199,19.412 54,0003,0005,0980.3,+12.1,081,0121,1761570499,19.414 47,0002,0003,0980.7,+12.0,081,0149,1761570799,19.381 47,0003,0005,0980.6,+12.0,081,0139,1761571099,19.403 45,0002,0003,0980.7,+12.1,081,0144,1761571399,19.407 49,0003,0005,0980.7,+12.1,081,0120,1761571699,19.573 54,0003,0005,0980.8,+12.1,081,0127,1761571999,19.529 54,0004,0006,0980.9,+12.2,081,0136,1761572299,19.543 49,0004,0006,0981.2,+12.2,081,0130,1761572599,19.508 47,0004,0006,0981.4,+12.1,081,0118,1761572899,19.528 47,0003,0005,0981.0,+12.1,081,0112,1761573199,19.505 47,0003,0005,0980.8,+12.1,081,0121,1761573799,19.491 52,0003,0005,0981.4,+12.1,081,0134,1761574099,19.634 45,0004,0006,0981.3,+12.0,081,0108,1761574399,19.472 47,0003,0005,0981.7,+12.0,082,0135,1761574699,19.573 47,0003,0005,0982.0,+12.0,081,0116,1761574999,19.515 49,0003,0005,0981.9,+12.0,081,0128,1761575599,19.591 47,0003,0005,0981.5,+12.1,081,0126,1761575900,20.102 49,0004,0006,0981.8,+12.1,081,0129,1761576199,19.604 47,0003,0005,0981.9,+12.0,081,0117,1761576500,20.101 40,0003,0005,0981.8,+11.9,081,0123,1761576799,19.572 47,0007,0010,0982.1,+11.7,081,0135,1761577099,19.611 47,0005,0007,0982.2,+11.7,081,0123,1761577399,19.562 45,0005,0007,0982.0,+11.5,081,0115,1761577699,19.633 47,0004,0006,0982.1,+11.4,081,0104,1761577999,19.55 47,0008,0011,0982.3,+11.3,081,0125,1761578299,19.817 47,0006,0008,0982.1,+11.3,081,0099,1761578599,19.575 47,0007,0010,0982.0,+10.9,081,0114,1761578899,20 49,0006,0008,0982.1,+10.9,081,0118,1761579199,19.697 45,0005,0007,0981.8,+10.7,081,0117,1761579499,19.756 47,0004,0006,0982.0,+10.5,081,0115,1761579799,19.695 47,0006,0008,0982.0,+10.4,081,0130,1761580099,19.973 47,0005,0007,0982.0,+10.2,081,0115,1761580399,19.674 47,0004,0006,0981.8,+10.2,081,0118,1761580699,19.692 47,0008,0011,0981.8,+10.0,081,0142,1761580999,19.671 47,0005,0007,0982.1,+09.9,081,0131,1761581299,19.682 47,0010,0013,0982.2,+09.8,081,0110,1761581599,19.666 47,0012,0016,0982.3,+09.9,081,0137,1761581899,19.872 49,0006,0008,0982.4,+10.0,082,0142,1761582199,19.668 47,0006,0008,0982.4,+10.0,082,0142,1761582499,19.818 52,0005,0007,0982.3,+09.9,082,0128,1761582799,19.782 47,0006,0008,0982.6,+09.9,082,0129,1761583099,19.868 52,0005,0007,0982.5,+09.6,082,0098,1761583399,19.765 54,0008,0011,0982.5,+09.6,082,0126,1761583699,19.792 49,0014,0018,0982.6,+09.4,082,0141,1761583999,19.765 49,0006,0008,0982.6,+09.1,082,0140,1761584599,19.739 52,0010,0013,0982.7,+09.4,082,0135,1761584899,19.776 52,0011,0015,0982.8,+09.3,082,0118,1761585199,19.729 49,0011,0015,0982.8,+09.2,082,0116,1761585499,19.802 49,0010,0013,0982.8,+09.0,082,0130,1761585799,19.757 54,0011,0015,0982.9,+09.0,082,0120,1761586099,19.938 49,0011,0015,0982.9,+09.2,082,0120,1761586399,19.867 47,0011,0015,0983.3,+09.3,082,0122,1761586999,19.881 47,0009,0012,0983.0,+09.3,082,0121,1761587299,19.969 49,0010,0013,0983.4,+09.0,082,0126,1761587600,20.019 49,0012,0016,0983.4,+09.0,082,0115,1761587899,19.906 47,0012,0016,0983.2,+08.8,082,0130,1761588199,19.854 47,0014,0018,0983.1,+08.5,081,0124,1761588499,19.826 47,0014,0018,0983.1,+08.2,082,0146,1761588799,19.833 47,0013,0017,0983.4,+08.0,081,0125,1761589099,19.936 49,0034,0047,0983.3,+07.8,081,0120,1761589399,19.843 47,0021,0028,0983.3,+07.6,081,0124,1761589700,20.494 49,0025,0034,0983.4,+07.4,081,0129,1761589999,19.953 49,0023,0031,0983.5,+07.2,081,0117,1761590300,20.024 49,0012,0016,0983.3,+06.9,081,0116,1761590899,19.95 49,0011,0015,0983.2,+06.8,081,0139,1761591199,19.937 52,0018,0024,0983.4,+06.6,081,0140,1761591799,19.95 52,0010,0013,0983.7,+06.7,081,0130,1761592100,20.027 52,0009,0012,0983.4,+06.6,081,0119,1761592399,19.925 49,0011,0015,0983.7,+06.8,081,0131,1761592699,19.951 49,0010,0013,0983.3,+06.5,081,0131,1761592999,19.971 47,0010,0013,0983.4,+06.3,081,0134,1761593300,20.235 49,0009,0012,0983.5,+06.4,081,0126,1761593600,20.045 52,0010,0013,0983.4,+06.2,081,0126,1761593900,20.086 49,0009,0012,0983.6,+06.6,081,0134,1761594200,20.04 49,0009,0012,0983.5,+06.3,081,0095,1761594500,20.559 49,0010,0013,0983.5,+06.8,082,0131,1761594800,20.052 49,0012,0016,0983.6,+07.2,082,0130,1761595400,20.035 49,0011,0015,0983.7,+07.9,082,0113,1761595700,20.09 57,0014,0018,0983.8,+07.8,083,0122,1761596000,20.037 57,0008,0011,0983.6,+08.1,082,0107,1761596600,20.044 52,0009,0012,0983.9,+08.0,082,0117,1761596900,20.179 49,0006,0008,0983.9,+07.9,082,0129,1761597200,20.15 52,0006,0008,0983.8,+07.9,082,0123,1761597500,20.355 49,0004,0006,0984.0,+07.8,082,0133,1761597800,20.133 49,0004,0006,0984.2,+07.7,082,0108,1761598100,20.195 52,0005,0007,0983.9,+07.7,082,0146,1761598400,20.143 49,0006,0008,0983.8,+07.9,082,0115,1761598700,20.751 49,0005,0007,0983.8,+07.9,082,0110,1761599000,20.114 49,0006,0008,0983.7,+07.5,082,0122,1761599300,20.156 47,0006,0008,0983.8,+07.4,082,0102,1761599600,20.108 49,0006,0008,0983.9,+07.3,082,0116,1761599900,20.645 52,0008,0011,0983.9,+07.4,082,0121,1761600200,20.138 49,0009,0012,0984.0,+07.3,082,0113,1761600500,20.46 54,0006,0008,0984.2,+07.3,082,0112,1761600800,20.247 52,0005,0007,0984.3,+07.3,082,0140,1761601100,20.316 52,0004,0006,0984.3,+07.5,082,0142,1761601400,20.231 52,0004,0006,0984.1,+07.6,082,0129,1761601700,20.272 49,0005,0007,0984.3,+07.7,082,0122,1761602000,20.22 49,0005,0007,0984.4,+07.7,082,0124,1761602300,20.243 52,0005,0007,0984.3,+07.8,082,0139,1761602600,20.213 52,0004,0006,0984.2,+07.6,082,0106,1761602900,20.257 49,0005,0007,0984.0,+07.8,082,0120,1761603200,20.212 52,0008,0011,0983.9,+07.9,082,0107,1761603800,20.223 52,0007,0010,0984.0,+07.9,082,0119,1761604100,20.465 54,0007,0010,0984.2,+08.0,082,0131,1761604400,20.337 52,0006,0008,0984.3,+08.1,082,0129,1761604700,20.368 52,0008,0011,0983.8,+08.2,082,0117,1761605000,20.335 47,0007,0010,0984.1,+08.2,082,0139,1761605301,21.013 49,0011,0015,0984.0,+08.2,082,0120,1761605600,20.319 42,0012,0016,0984.1,+08.2,082,0119,1761605900,20.38 54,0009,0012,0984.1,+08.2,082,0126,1761606200,20.303 52,0008,0011,0983.8,+08.2,082,0121,1761606500,20.373 54,0008,0011,0984.0,+08.3,082,0137,1761606800,20.291 54,0010,0013,0983.8,+08.1,082,0133,1761607100,20.294 57,0008,0011,0984.2,+08.0,082,0128,1761607400,20.309 61,0005,0007,0983.8,+08.1,082,0134,1761607700,20.909 57,0005,0007,0983.8,+08.1,082,0125,1761608000,20.426 52,0005,0007,0983.6,+08.0,082,0101,1761608300,20.433 49,0004,0006,0983.8,+08.0,082,0116,1761608600,20.416 49,0007,0010,0983.7,+08.0,082,0111,1761608900,20.96 52,0005,0007,0984.2,+08.0,082,0143,1761609200,20.405 54,0007,0010,0983.6,+08.2,082,0110,1761609500,20.664 49,0006,0008,0983.8,+08.2,082,0123,1761609800,20.404 49,0006,0008,0983.9,+08.2,082,0125,1761610100,20.408 52,0005,0007,0984.0,+08.2,082,0113,1761610400,20.376 54,0006,0008,0984.3,+08.3,082,0115,1761610700,20.424 57,0004,0006,0984.0,+08.1,082,0122,1761611000,20.435 57,0007,0010,0983.7,+08.1,082,0136,1761611300,20.682 57,0005,0007,0983.7,+08.1,082,0127,1761611600,20.513 52,0005,0007,0983.8,+07.9,082,0102,1761611900,20.847 47,0006,0008,0983.8,+07.8,082,0132,1761612200,20.511 49,0005,0007,0983.8,+07.9,082,0129,1761612500,20.769 49,0004,0006,0983.8,+07.8,082,0137,1761612800,20.5 49,0006,0008,0983.9,+07.8,082,0127,1761613100,20.522 49,0008,0011,0983.5,+08.0,082,0122,1761613400,20.5 54,0006,0008,0983.6,+08.0,082,0111,1761613700,20.508 52,0005,0007,0983.6,+08.1,082,0128,1761614000,20.488 54,0007,0010,0983.7,+08.1,082,0128,1761614300,20.535 52,0006,0008,0983.7,+08.3,082,0134,1761614600,20.517 52,0008,0011,0983.8,+08.3,082,0143,1761614900,20.639 57,0009,0012,0983.7,+08.3,082,0138,1761615200,20.606 52,0008,0011,0983.8,+08.3,082,0132,1761615500,20.691 54,0008,0011,0983.7,+08.1,082,0117,1761615800,20.612 49,0006,0008,0983.7,+08.0,082,0111,1761616100,20.618 49,0006,0008,0983.7,+07.9,082,0136,1761616400,20.588 52,0005,0007,0983.7,+07.7,082,0101,1761616700,20.638 54,0008,0011,0983.7,+07.6,082,0122,1761617000,20.588 47,0007,0010,0984.0,+07.5,082,0135,1761617600,20.578 52,0008,0011,0983.9,+07.7,082,0134,1761617900,20.606 52,0010,0013,0983.9,+07.9,082,0124,1761618200,20.59 52,0015,0021,0984.1,+08.0,082,0137,1761618500,20.727 49,0010,0013,0984.2,+08.0,082,0103,1761618800,20.726 49,0012,0016,0983.9,+08.2,082,0114,1761619100,20.734 52,0010,0013,0984.2,+08.2,082,0112,1761619400,20.687 52,0014,0018,0984.1,+08.3,082,0123,1761619700,20.694 49,0014,0018,0983.9,+08.4,082,0135,1761620000,20.68 54,0017,0023,0983.9,+08.4,082,0112,1761620300,20.673 49,0012,0016,0983.8,+08.4,082,0123,1761620600,20.67 49,0013,0017,0984.3,+08.4,082,0132,1761621200,20.664 49,0014,0018,0984.2,+08.5,082,0129,1761621500,20.645 52,0015,0021,0984.1,+08.6,082,0130,1761621800,20.684 52,0014,0018,0984.4,+08.6,082,0119,1761622100,20.813 52,0014,0018,0984.2,+08.8,082,0120,1761622400,20.797 52,0018,0024,0984.4,+08.8,082,0113,1761622700,20.803 52,0016,0022,0984.3,+08.8,082,0127,1761623000,20.793 52,0014,0018,0984.5,+08.9,082,0117,1761623300,20.822 52,0019,0026,0984.7,+08.9,082,0134,1761623600,20.796 54,0014,0018,0984.7,+08.9,082,0123,1761623900,20.816 49,0015,0021,0984.7,+08.9,082,0127,1761624200,20.791 49,0015,0021,0985.0,+08.8,082,0117,1761624500,20.771 47,0018,0024,0985.1,+08.8,083,0137,1761624800,20.77 49,0016,0022,0985.0,+08.7,083,0125,1761625100,20.741 49,0023,0031,0985.0,+08.7,082,0117,1761625400,20.779 52,0022,0029,0984.8,+08.7,082,0123,1761625700,20.91 47,0014,0018,0985.1,+08.7,083,0134,1761626000,20.891 47,0030,0042,0985.1,+08.7,083,0136,1761626300,20.89 47,0014,0018,0985.2,+08.7,083,0140,1761626600,20.882 49,0013,0017,0985.4,+08.7,083,0135,1761626900,20.876 49,0016,0022,0985.2,+08.8,082,0106,1761627200,20.899 47,0019,0026,0985.2,+08.8,082,0120,1761627500,20.883 52,0020,0027,0985.5,+08.7,082,0118,1761627800,20.852 49,0023,0031,0985.3,+08.8,082,0116,1761628100,20.872 49,0022,0029,0985.6,+08.7,082,0105,1761628400,20.868 49,0023,0031,0985.6,+08.7,082,0129,1761628700,20.853 49,0030,0042,0986.0,+08.8,082,0109,1761629000,20.893 52,0024,0032,0985.9,+08.8,082,0125,1761629300,20.993 54,0028,0038,0986.1,+08.9,082,0135,1761629601,21.002 59,0031,0043,0985.7,+08.9,082,0118,1761629900,20.999 57,0025,0034,0985.8,+08.9,082,0125,1761630200,20.97 57,0028,0038,0986.3,+09.1,082,0118,1761630500,20.99 52,0028,0038,0986.0,+09.1,082,0113,1761630800,20.977 52,0023,0031,0986.4,+09.0,082,0113,1761631100,20.969 49,0019,0026,0986.3,+09.0,082,0126,1761631400,20.95 52,0028,0038,0986.3,+09.3,082,0126,1761631700,20.945 52,0029,0039,0986.5,+09.4,082,0121,1761632000,20.953 47,0024,0032,0986.6,+09.4,082,0122,1761632300,20.976 47,0029,0039,0986.9,+09.9,082,0118,1761632901,21.079 49,0034,0047,0986.6,+10.1,082,0154,1761633201,21.092 57,0032,0044,0986.8,+10.3,082,0140,1761633501,21.075 54,0028,0038,0986.5,+10.1,082,0108,1761633801,21.081 57,0127,0172,0987.1,+10.4,082,0114,1761634101,21.059 49,0052,0070,0986.7,+10.5,081,0113,1761634401,21.075 47,0026,0036,0986.8,+10.4,081,0124,1761634701,21.063 40,0036,0049,0986.8,+10.4,081,0113,1761635001,21.061 40,0023,0031,0986.8,+10.3,081,0125,1761635301,21.035 47,0032,0044,0987.0,+10.5,081,0116,1761635601,21.035 47,0025,0034,0986.9,+10.2,080,0125,1761635901,21.047 47,0028,0038,0987.1,+10.1,081,0113,1761636201,21.054 47,0021,0028,0986.9,+10.2,081,0128,1761636501,21.195 49,0023,0031,0986.9,+10.5,081,0112,1761636801,21.167 45,0018,0024,0986.7,+10.4,080,0148,1761637101,21.177 45,0019,0026,0986.8,+10.5,080,0135,1761637401,21.142 47,0020,0027,0987.1,+10.7,080,0121,1761637701,21.166 47,0026,0036,0987.3,+10.7,080,0110,1761638001,21.148 47,0014,0018,0987.0,+10.6,078,0140,1761638301,21.331 45,0017,0023,0987.1,+10.7,079,0135,1761638601,21.13 45,0027,0037,0987.1,+11.1,079,0137,1761638901,21.129 45,0025,0034,0987.0,+11.4,079,0137,1761639201,21.141 45,0043,0058,0987.4,+12.0,079,0128,1761639501,21.117 49,0012,0016,0987.2,+11.9,076,0129,1761639801,21.135 47,0019,0026,0987.0,+12.1,075,0134,1761640101,21.286 49,0019,0026,0987.2,+12.1,075,0122,1761640401,21.279 49,0010,0013,0987.1,+12.2,078,0118,1761640701,21.257 47,0011,0015,0986.9,+12.4,075,0126,1761641001,21.23 45,0016,0022,0987.4,+12.2,073,0128,1761641301,21.249 47,0017,0023,0987.2,+12.5,074,0111,1761641601,21.232 49,0008,0011,0987.7,+12.3,074,0116,1761641901,21.231 47,0025,0034,0987.4,+12.5,073,0123,1761642201,21.212 52,0011,0015,0987.3,+12.8,073,0123,1761642501,21.218 47,0009,0012,0987.2,+12.7,072,0123,1761642801,21.195 49,0010,0013,0987.2,+13.3,072,0125,1761643101,21.206 47,0009,0012,0987.5,+13.3,071,0116,1761643401,21.24 45,0010,0013,0987.2,+13.5,070,0138,1761643701,21.353 45,0011,0015,0987.5,+13.7,072,0101,1761644001,21.334 45,0014,0018,0987.5,+13.6,072,0146,1761644301,21.319 45,0025,0034,0987.5,+13.7,069,0119,1761644601,21.307 45,0048,0065,0987.4,+13.7,069,0115,1761644901,21.302 49,0038,0052,0987.6,+13.8,069,0121,1761645201,21.318 47,0093,0124,0987.3,+13.5,070,0145,1761645501,21.298 45,0511,0689,0987.4,+13.6,071,0129,1761645801,21.272 45,0017,0023,0987.6,+13.6,068,0116,1761646101,21.281 47,0053,0071,0987.4,+13.7,069,0129,1761646401,21.285 45,0025,0034,0987.8,+13.5,069,0124,1761646701,21.275 47,0020,0027,0987.5,+13.9,067,0103,1761647001,21.289 45,0016,0022,0987.7,+13.8,068,0114,1761647301,21.414 45,0030,0042,0987.6,+13.7,066,0114,1761647601,21.393 47,0016,0022,0987.4,+13.6,066,0145,1761647901,21.383 45,0013,0017,0987.4,+13.8,067,0100,1761648201,21.407 99,0016,0022,0987.4,+13.9,066,0119,1761648501,21.393 45,0016,0022,0987.9,+13.8,066,0120,1761649101,21.377 47,0014,0018,0987.7,+13.8,066,0123,1761649401,21.352 47,0017,0023,0987.7,+13.9,067,0137,1761649701,21.363 49,0016,0022,0987.9,+14.2,068,0130,1761650301,21.344 45,0018,0024,0987.7,+14.2,068,0121,1761650601,21.364 99,0003,0005,0987.7,+14.2,058,0120,1761650901,21.496 45,0005,0007,0987.6,+14.1,055,0122,1761651201,21.453 45,0003,0005,0987.7,+14.2,055,0112,1761651501,21.473 45,0004,0006,0987.6,+14.2,054,0131,1761651801,21.472 52,0004,0006,0987.7,+14.1,054,0142,1761652101,21.447 52,0009,0012,0987.7,+14.1,052,0129,1761652401,21.435 52,0006,0008,0988.1,+13.9,052,0125,1761652701,21.446 47,0007,0010,0987.7,+13.7,052,0114,1761653001,21.444 99,0002,0003,0988.0,+13.6,053,0123,1761653301,21.441 49,0007,0010,0988.0,+13.6,055,0136,1761653601,21.429 99,0006,0008,0988.0,+13.4,056,0120,1761653901,21.43 45,0006,0008,0988.0,+13.3,059,0118,1761654201,21.451 45,0004,0006,0988.0,+13.5,056,0113,1761654501,21.573 45,0004,0006,0988.1,+13.6,055,0111,1761654801,21.572 45,0002,0003,0987.9,+13.7,054,0148,1761655101,21.545 45,0002,0003,0987.9,+13.8,055,0122,1761655401,21.525 47,0013,0017,0988.1,+13.8,057,0125,1761655701,21.532 49,0008,0011,0987.8,+13.8,055,0138,1761656001,21.525 54,0005,0007,0988.0,+13.8,055,0136,1761656301,21.531 45,0006,0008,0988.3,+13.6,056,0116,1761656601,21.501 47,0003,0005,0988.2,+13.7,054,0122,1761656901,21.512 47,0004,0006,0988.3,+13.5,054,0125,1761657201,21.49 45,0005,0007,0988.0,+13.2,056,0125,1761657501,21.499 45,0008,0011,0988.1,+13.1,060,0122,1761657801,21.553 45,0005,0007,0988.3,+13.0,056,0106,1761658101,21.636 45,0015,0021,0988.2,+13.1,055,0114,1761658401,21.624 47,0023,0031,0988.1,+13.0,055,0106,1761658701,21.617 45,0015,0021,0988.4,+13.1,057,0139,1761659001,21.609 45,0003,0005,0988.6,+13.1,056,0124,1761659301,21.613 47,0002,0003,0988.5,+13.1,056,0120,1761659601,21.631 47,0002,0003,0988.4,+13.1,057,0109,1761659901,21.613 47,0002,0003,0988.5,+13.1,059,0105,1761660201,21.586 45,0002,0003,0988.7,+13.5,059,0128,1761660501,21.579 45,0002,0003,0988.7,+13.5,059,0121,1761660801,21.58 45,0004,0006,0988.5,+13.5,059,0147,1761661101,21.565 45,0002,0003,0988.4,+13.4,057,0126,1761661401,21.607 45,0002,0003,0988.5,+13.1,060,0134,1761661701,21.697 47,0003,0005,0988.4,+13.0,058,0126,1761662001,21.705 45,0002,0003,0988.8,+12.8,058,0109,1761662301,21.691 47,0002,0003,0988.8,+12.4,060,0137,1761662601,21.675 47,0003,0005,0988.9,+12.2,061,0119,1761662901,21.701 45,0002,0003,0989.1,+11.7,064,0130,1761663201,21.676 45,0004,0006,0988.9,+11.4,064,0102,1761663501,21.67 45,0004,0006,0989.3,+11.1,066,0125,1761663801,21.673 49,0003,0005,0989.1,+10.6,068,0121,1761664101,21.651 47,0004,0006,0989.1,+10.1,071,0134,1761664401,21.667 47,0003,0005,0989.2,+09.4,073,0120,1761664701,21.654 47,0006,0008,0989.4,+09.5,072,0134,1761665001,21.696 47,0004,0006,0989.4,+09.7,070,0120,1761665301,21.792 49,0008,0011,0989.7,+09.6,069,0122,1761665601,21.802 47,0004,0006,0989.8,+09.5,069,0122,1761665901,21.799 45,0008,0011,0990.2,+09.6,068,0126,1761666201,21.782 45,0005,0007,0989.9,+09.5,069,0120,1761666501,21.783 45,0004,0006,0990.1,+08.9,071,0109,1761666801,21.781 45,0005,0007,0990.2,+09.3,072,0119,1761667101,21.763 47,0006,0008,0990.2,+09.6,072,0141,1761667401,21.775 49,0006,0008,0990.4,+09.7,071,0114,1761667701,21.728 47,0006,0008,0990.4,+09.4,073,0126,1761668001,21.74 47,0007,0010,0990.5,+09.1,074,0122,1761668301,21.737 47,0008,0011,0990.2,+08.6,075,0119,1761668601,21.764 45,0010,0013,0990.6,+08.4,075,0099,1761668901,21.895 45,0007,0010,0990.4,+09.0,071,0143,1761669201,21.894 45,0008,0011,0990.7,+09.1,069,0161,1761669501,21.872 45,0006,0008,0990.3,+08.7,071,0111,1761669801,21.858 47,0006,0008,0990.7,+08.4,073,0124,1761670101,21.864 45,0005,0007,0990.7,+08.7,071,0131,1761670401,21.856 42,0005,0007,0991.1,+08.6,070,0135,1761670701,21.863 45,0006,0008,0990.8,+08.2,072,0126,1761671001,21.849 49,0006,0008,0991.0,+07.9,072,0118,1761671301,21.843 47,0008,0011,0991.3,+08.3,067,0126,1761671601,21.826 49,0004,0006,0991.4,+08.1,068,0112,1761671901,21.829 49,0007,0010,0991.1,+07.6,070,0122,1761672201,21.85 52,0003,0005,0991.1,+08.2,064,0111,1761672501,21.978 45,0005,0007,0991.3,+08.0,065,0126,1761672801,21.978 47,0003,0005,0991.5,+07.8,066,0127,1761673101,21.985 45,0004,0006,0991.5,+07.8,064,0128,1761673401,21.958 45,0005,0007,0991.6,+06.7,071,0120,1761673701,21.964 45,0005,0007,0991.5,+07.2,067,0109,1761674301,21.947 45,0005,0007,0991.3,+07.0,067,0119,1761674601,21.931 54,0004,0006,0991.5,+07.1,068,0127,1761674901,21.936 54,0005,0007,0991.4,+07.6,064,0136,1761675201,21.935 47,0006,0008,0991.7,+07.6,064,0119,1761675501,21.942 49,0004,0006,0991.9,+08.3,060,0128,1761675801,21.986 33,0004,0006,0991.6,+08.4,059,0116,1761676102,22.073 49,0004,0006,0991.7,+08.2,060,0116,1761676402,22.072 49,0004,0006,0992.0,+08.0,061,0114,1761676702,22.061 45,0004,0006,0991.7,+07.2,067,0116,1761677002,22.065 49,0005,0007,0992.0,+07.6,062,0113,1761677302,22.065 49,0006,0008,0992.1,+07.7,062,0109,1761677602,22.066 47,0004,0006,0992.0,+07.3,063,0125,1761677902,22.043 45,0004,0006,0992.1,+07.3,065,0117,1761678202,22.021 57,0004,0006,0992.0,+07.4,064,0118,1761678502,22.026 61,0005,0007,0992.1,+06.8,068,0123,1761678802,22.062 49,0005,0007,0992.4,+07.2,063,0128,1761679102,22.04 47,0006,0008,0992.1,+06.1,070,0111,1761679402,22.075 45,0005,0007,0992.3,+06.8,065,0133,1761679702,22.186 45,0006,0008,0992.5,+05.8,071,0104,1761680002,22.178 45,0008,0011,0992.6,+05.9,073,0118,1761680302,22.154 45,0007,0010,0992.7,+05.8,072,0129,1761680602,22.157 45,0006,0008,0992.8,+05.9,068,0104,1761680902,22.174 49,0006,0008,0992.4,+05.4,073,0116,1761681202,22.146 54,0006,0008,0992.5,+05.3,074,0139,1761681502,22.153 61,0004,0006,0992.5,+05.1,073,0099,1761681802,22.132 61,0005,0007,0992.3,+05.0,075,0138,1761682102,22.132 61,0005,0007,0992.7,+05.8,069,0121,1761682402,22.119 54,0005,0007,0992.5,+06.2,068,0107,1761682702,22.137 49,0006,0008,0992.6,+05.2,072,0127,1761683002,22.166 47,0007,0010,0992.9,+05.3,072,0135,1761683302,22.284 47,0005,0007,0992.7,+05.3,072,0125,1761683602,22.272 45,0006,0008,0992.9,+05.0,072,0117,1761683902,22.262 47,0006,0008,0992.7,+04.6,073,0139,1761684202,22.281 45,0005,0007,0992.7,+04.3,074,0105,1761684502,22.264 99,0005,0007,0992.6,+04.4,073,0132,1761684802,22.26 45,0005,0007,0992.3,+04.1,075,0126,1761685102,22.255 47,0005,0007,0992.9,+04.1,075,0118,1761685402,22.237 47,0005,0007,0993.1,+04.1,076,0113,1761685702,22.234 47,0005,0007,0993.0,+03.8,075,0115,1761686002,22.218 47,0006,0008,0993.1,+04.9,071,0115,1761686302,22.223 45,0005,0007,0993.1,+05.6,068,0121,1761686602,22.256 49,0005,0007,0993.2,+06.3,064,0133,1761686902,22.357 47,0005,0007,0993.4,+06.2,066,0120,1761687202,22.361 47,0003,0005,0993.0,+06.4,064,0138,1761687502,22.358 47,0004,0006,0993.7,+06.7,063,0129,1761687802,22.348 47,0005,0007,0993.7,+07.0,062,0128,1761688102,22.342 52,0005,0007,0993.4,+06.9,062,0116,1761688402,22.332 49,0004,0006,0993.5,+06.5,065,0126,1761688702,22.327 49,0004,0006,0993.4,+06.1,067,0117,1761689002,22.322 47,0007,0010,0993.6,+05.6,068,0120,1761689302,22.325 47,0005,0007,0993.8,+05.4,069,0127,1761689602,22.309 49,0005,0007,0993.4,+04.9,071,0115,1761689902,22.319 47,0005,0007,0993.4,+04.6,071,0126,1761690202,22.355 47,0005,0007,0993.5,+04.5,072,0113,1761690502,22.462 45,0005,0007,0993.2,+04.3,072,0128,1761690802,22.454 45,0006,0008,0993.4,+04.4,072,0136,1761691102,22.461 47,0006,0008,0993.7,+04.2,073,0136,1761691402,22.454 45,0007,0010,0993.5,+03.9,074,0115,1761691702,22.457 47,0006,0008,0993.5,+03.9,074,0120,1761692002,22.441 49,0006,0008,0993.4,+05.3,067,0126,1761692302,22.414 45,0006,0008,0993.8,+04.7,069,0136,1761692602,22.414 45,0005,0007,0993.6,+05.4,066,0113,1761692902,22.398 52,0005,0007,0993.7,+05.9,064,0129,1761693202,22.428 47,0004,0006,0993.8,+05.9,063,0111,1761693502,22.421 49,0004,0006,0994.2,+06.5,061,0128,1761693802,22.448 47,0005,0007,0994.0,+06.2,063,0108,1761694102,22.535 49,0004,0006,0994.0,+05.2,069,0128,1761694402,22.539 52,0005,0007,0994.0,+05.1,069,0120,1761694702,22.531 47,0003,0005,0993.7,+04.2,072,0121,1761695302,22.528 47,0005,0007,0993.6,+04.0,072,0120,1761695602,22.515 49,0004,0006,0993.6,+03.8,074,0113,1761695902,22.517 45,0005,0007,0993.8,+03.4,073,0112,1761696202,22.504 47,0005,0007,0993.6,+03.3,073,0138,1761696502,22.5 54,0007,0010,0993.8,+03.2,075,0107,1761696802,22.501 54,0008,0011,0993.7,+03.1,074,0112,1761697102,22.496 54,0006,0008,0993.7,+02.9,075,0125,1761697402,22.544 52,0006,0008,0993.5,+02.5,075,0115,1761697702,22.656 47,0006,0008,0993.8,+02.7,076,0130,1761698002,22.647 49,0007,0010,0993.6,+02.6,076,0114,1761698302,22.661 49,0007,0010,0994.1,+02.4,076,0107,1761698602,22.637 47,0007,0010,0993.7,+02.2,076,0113,1761698902,22.639 47,0006,0008,0993.8,+02.1,076,0124,1761699202,22.631 47,0005,0007,0993.8,+02.3,076,0111,1761699502,22.625 47,0005,0007,0993.8,+02.0,076,0116,1761699802,22.618 47,0005,0007,0994.0,+02.4,076,0119,1761700102,22.626 47,0005,0007,0993.9,+02.1,076,0118,1761700402,22.623 49,0006,0008,0994.0,+02.1,077,0111,1761700702,22.615 49,0005,0007,0993.9,+02.2,077,0115,1761701002,22.651 49,0005,0007,0993.9,+02.2,077,0135,1761701302,22.756 49,0006,0008,0993.9,+02.0,076,0128,1761701602,22.756 49,0007,0010,0994.0,+02.1,075,0106,1761701902,22.741 52,0006,0008,0993.8,+01.9,076,0111,1761702202,22.733 52,0005,0007,0994.0,+02.0,077,0117,1761702502,22.737 40,0006,0008,0993.8,+02.0,076,0103,1761702802,22.723 54,0006,0008,0993.9,+02.1,077,0125,1761703102,22.746 47,0005,0007,0994.2,+02.1,077,0124,1761703402,22.73 47,0007,0010,0993.8,+02.0,077,0123,1761703702,22.734 47,0005,0007,0994.4,+01.9,077,0121,1761704002,22.724 47,0006,0008,0994.1,+01.9,077,0122,1761704302,22.72 47,0006,0008,0994.2,+01.6,077,0119,1761704602,22.741 47,0006,0008,0994.1,+01.6,077,0106,1761704902,22.873 47,0006,0008,0994.3,+01.8,077,0123,1761705202,22.869 49,0006,0008,0994.0,+01.7,077,0117,1761705502,22.883 49,0006,0008,0994.0,+01.6,077,0140,1761705802,22.869 47,0006,0008,0994.5,+01.6,077,0118,1761706102,22.849 47,0006,0008,0994.4,+01.9,077,0111,1761706402,22.852 47,0006,0008,0993.8,+01.4,077,0128,1761706702,22.843 47,0005,0007,0994.5,+01.6,077,0130,1761707002,22.841 45,0006,0008,0994.2,+01.5,077,0123,1761707302,22.824 47,0006,0008,0994.3,+01.6,077,0136,1761707602,22.831 47,0006,0008,0994.3,+01.3,077,0110,1761707902,22.832 49,0005,0007,0994.3,+01.5,077,0121,1761708503,23.007 52,0006,0008,0994.5,+01.5,077,0124,1761708802,22.956 52,0006,0008,0994.3,+01.5,077,0128,1761709102,22.959 47,0005,0007,0994.3,+01.4,077,0128,1761709402,22.969 47,0006,0008,0994.4,+01.1,077,0096,1761709702,22.966 57,0005,0007,0994.8,+01.0,077,0101,1761710002,22.947 54,0006,0008,0994.8,+01.4,078,0124,1761710302,22.961 54,0006,0008,0994.7,+01.4,078,0113,1761710602,22.943 47,0007,0010,0994.7,+01.3,077,0119,1761710902,22.935 47,0007,0010,0994.8,+01.0,077,0114,1761711202,22.925 52,0008,0011,0994.6,+01.3,078,0124,1761711502,22.963 49,0008,0011,0994.5,+01.2,078,0132,1761711802,22.971 49,0007,0010,0994.6,+01.2,077,0136,1761712103,23.085 52,0009,0012,0994.8,+00.9,077,0108,1761712403,23.093 47,0010,0013,0994.8,+00.6,077,0118,1761712703,23.082 47,0009,0012,0995.0,+00.9,077,0105,1761713003,23.076 52,0008,0011,0994.5,+00.6,077,0118,1761713303,23.077 49,0010,0013,0994.9,+00.5,077,0119,1761713603,23.056 52,0010,0013,0994.9,+00.8,077,0140,1761713903,23.069 52,0011,0015,0994.6,+00.6,078,0127,1761714203,23.053 49,0012,0016,0994.9,+00.7,077,0124,1761714503,23.07 47,0010,0013,0995.0,+01.0,077,0125,1761714803,23.047 52,0013,0017,0995.3,+00.9,077,0122,1761715103,23.045 49,0011,0015,0995.2,+01.1,078,0113,1761715403,23.066 49,0011,0015,0995.4,+01.4,078,0104,1761715703,23.193 42,0010,0013,0995.5,+01.7,078,0125,1761716003,23.185 47,0012,0016,0995.5,+02.1,078,0114,1761716303,23.185 52,0010,0013,0995.6,+02.4,078,0125,1761716603,23.209 47,0014,0018,0995.4,+03.7,076,0113,1761716903,23.17 49,0022,0029,0995.7,+04.1,074,0124,1761717203,23.172 47,0015,0021,0995.9,+04.3,074,0122,1761717503,23.206 49,0016,0022,0996.0,+04.6,074,0130,1761717803,23.167 47,0014,0018,0996.2,+05.1,074,0130,1761718103,23.144 47,0013,0017,0995.9,+05.5,073,0130,1761718403,23.135 49,0016,0022,0996.4,+05.8,073,0114,1761718703,23.147 47,0015,0021,0996.2,+06.0,073,0117,1761719003,23.167 47,0014,0018,0996.4,+06.2,072,0117,1761719303,23.277 47,0012,0016,0996.4,+06.6,072,0121,1761719603,23.302 49,0018,0024,0996.5,+06.9,071,0118,1761719903,23.29 47,0011,0015,0996.9,+07.0,071,0106,1761720203,23.284 47,0010,0013,0996.7,+07.2,071,0138,1761720503,23.255 47,0011,0015,0996.6,+07.5,070,0139,1761720803,23.282 45,0009,0012,0996.8,+07.7,069,0131,1761721103,23.271 45,0012,0016,0996.6,+08.0,068,0112,1761721403,23.263 45,0018,0024,0996.6,+08.2,068,0118,1761721703,23.249 47,0018,0024,0996.6,+08.5,069,0132,1761722003,23.25 45,0011,0015,0996.6,+08.5,068,0129,1761722303,23.246 47,0015,0021,0996.6,+08.9,069,0107,1761722603,23.282 49,0017,0023,0996.6,+09.0,067,0116,1761722903,23.397 47,0020,0027,0996.7,+09.4,066,0140,1761723203,23.382 52,0010,0013,0996.6,+09.4,063,0135,1761723503,23.368 47,0013,0017,0996.7,+10.1,062,0110,1761724103,23.374 45,0009,0012,0996.8,+10.7,060,0132,1761724403,23.356 47,0007,0010,0996.6,+10.8,060,0118,1761724703,23.518 45,0011,0015,0996.9,+11.2,058,0124,1761725003,23.325 47,0007,0010,0996.9,+11.2,058,0122,1761725303,23.351 49,0008,0011,0996.7,+11.4,057,0134,1761725603,23.336 47,0006,0008,0996.7,+11.8,059,0106,1761725903,23.343 47,0008,0011,0996.8,+12.3,057,0131,1761726503,23.469 49,0005,0007,0996.8,+12.5,053,0113,1761726803,23.461 47,0005,0007,0996.8,+12.5,053,0119,1761727103,23.457 47,0005,0007,0996.7,+12.6,053,0132,1761727403,23.434 47,0006,0008,0997.1,+12.7,053,0113,1761727703,23.432 45,0005,0007,0996.9,+12.9,051,0123,1761728003,23.414 35,0005,0007,0997.0,+13.1,051,0116,1761728303,23.394 47,0011,0015,0996.8,+12.9,051,0115,1761728603,23.422 49,0011,0015,0996.6,+12.9,052,0125,1761728903,23.402 47,0013,0017,0996.9,+13.2,052,0126,1761729203,23.401 47,0006,0008,0996.8,+13.1,051,0155,1761729503,23.394 47,0009,0012,0996.7,+12.9,052,0134,1761729803,23.418 45,0013,0017,0996.6,+13.2,052,0115,1761730103,23.532 45,0012,0016,0996.5,+13.5,052,0146,1761730403,23.542 45,0007,0010,0996.6,+13.5,052,0110,1761730703,23.527 47,0004,0006,0996.5,+13.5,051,0125,1761731003,23.511 45,0012,0016,0996.5,+13.8,051,0123,1761731303,23.499 42,0004,0006,0996.4,+13.8,049,0142,1761731603,23.513 45,0047,0064,0996.3,+14.2,050,0100,1761731903,23.501 45,0013,0017,0996.6,+14.5,053,0110,1761732203,23.529 45,0007,0010,0996.5,+14.5,049,0118,1761732503,23.498 45,0005,0007,0996.3,+14.7,047,0094,1761732803,23.485 45,0007,0010,0996.3,+15.1,049,0118,1761733103,23.469 54,0004,0006,0996.2,+14.7,046,0122,1761733403,23.493 54,0004,0006,0996.3,+15.2,045,0096,1761733703,23.614 54,0004,0006,0996.4,+14.9,043,0150,1761734003,23.619 47,0005,0007,0996.1,+15.1,045,0123,1761734303,23.595 45,0005,0007,0996.1,+15.5,045,0111,1761734603,23.599 47,0005,0007,0996.2,+15.2,042,0119,1761734903,23.586 47,0014,0018,0996.1,+15.4,043,0141,1761735203,23.601 47,0008,0011,0996.2,+15.5,044,0120,1761735503,23.569 47,0004,0006,0996.3,+15.6,042,0128,1761735803,23.573 47,0003,0005,0996.1,+15.5,039,0124,1761736103,23.555 45,0004,0006,0995.9,+15.7,042,0121,1761736403,23.577 47,0003,0005,0996.0,+15.6,040,0118,1761736703,23.568 47,0004,0006,0996.1,+15.8,041,0124,1761737003,23.575 47,0003,0005,0995.6,+15.9,039,0111,1761737303,23.693 45,0003,0005,0995.9,+15.9,038,0106,1761737603,23.678 47,0003,0005,0995.9,+16.1,039,0128,1761737903,23.699 99,0003,0005,0995.8,+15.9,040,0130,1761738203,23.678 49,0003,0005,0995.8,+16.2,041,0123,1761738503,23.663 99,0003,0005,0995.7,+16.3,042,0130,1761738803,23.677 45,0003,0005,0995.5,+16.2,040,0117,1761739103,23.658 45,0003,0005,0995.4,+16.2,038,0133,1761739403,23.653 45,0004,0006,0995.8,+16.3,038,0115,1761739703,23.642 49,0004,0006,0995.6,+16.3,038,0128,1761740003,23.663 52,0005,0007,0995.5,+16.5,039,0122,1761740303,23.619 52,0006,0008,0995.5,+16.4,038,0121,1761740603,23.658 47,0003,0005,0995.8,+16.6,038,0107,1761740903,23.755 45,0005,0007,0995.5,+16.5,041,0114,1761741203,23.783 45,0004,0006,0995.6,+16.5,038,0144,1761741503,23.747 45,0004,0006,0995.7,+16.6,036,0125,1761741803,23.74 47,0003,0005,0995.6,+16.8,037,0114,1761742103,23.746 45,0002,0003,0995.5,+16.5,033,0117,1761742403,23.717 47,0002,0003,0995.9,+16.7,034,0104,1761742703,23.73 45,0002,0003,0995.9,+16.7,033,0136,1761743003,23.71 52,0003,0005,0995.7,+16.6,037,0112,1761743604,24.147 49,0003,0005,0995.8,+16.6,037,0116,1761743903,23.688 49,0003,0005,0995.6,+16.5,038,0153,1761744203,23.739 45,0004,0006,0995.7,+16.5,037,0136,1761744503,23.845 47,0003,0005,0995.9,+16.4,039,0132,1761744803,23.843 47,0005,0007,0995.6,+16.3,039,0129,1761745103,23.82 49,0005,0007,0995.9,+16.4,040,0131,1761745403,23.803 47,0004,0006,0995.5,+16.2,042,0117,1761745703,23.822 47,0005,0007,0995.6,+16.2,042,0128,1761746003,23.809 45,0005,0007,0995.8,+16.0,042,0113,1761746303,23.796 45,0004,0006,0995.7,+15.9,042,0124,1761746603,23.788 49,0004,0006,0995.6,+15.9,043,0147,1761746903,23.79 47,0004,0006,0995.6,+15.6,044,0123,1761747203,23.782 45,0004,0006,0995.3,+15.7,044,0110,1761747503,23.788 45,0005,0007,0995.2,+15.5,045,0128,1761747803,23.818 47,0006,0008,0995.5,+15.3,046,0107,1761748103,23.897 45,0005,0007,0995.4,+15.0,047,0128,1761748403,23.928 47,0004,0006,0995.5,+14.7,048,0142,1761748703,23.908 47,0004,0006,0995.6,+14.5,048,0146,1761749003,23.915 45,0004,0006,0995.4,+13.9,051,0137,1761749303,23.866 52,0005,0007,0995.1,+13.6,051,0084,1761749603,23.859 45,0004,0006,0995.5,+13.5,051,0122,1761749903,23.85 47,0003,0005,0995.2,+13.5,051,0125,1761750203,23.881 45,0003,0005,0995.6,+13.1,052,0119,1761750503,23.855 47,0003,0005,0995.4,+13.0,051,0123,1761750803,23.845 45,0003,0005,0995.4,+12.3,055,0102,1761751103,23.838 45,0003,0005,0995.2,+12.1,056,0116,1761751403,23.868 47,0003,0005,0995.4,+11.8,058,0112,1761751703,23.976 45,0004,0006,0995.1,+11.6,059,0121,1761752003,23.992 49,0003,0005,0995.3,+11.5,059,0106,1761752303,23.962 45,0004,0006,0995.4,+11.4,059,0109,1761752604,24.022 47,0004,0006,0995.4,+11.4,059,0139,1761752903,23.949 52,0004,0006,0995.4,+10.8,061,0126,1761753203,23.87 45,0004,0006,0995.6,+10.7,061,0116,1761753503,23.952 49,0005,0007,0995.4,+10.8,060,0141,1761753803,23.945 42,0005,0007,0995.6,+11.1,059,0103,1761754103,23.964 47,0004,0006,0995.5,+10.7,060,0143,1761754403,23.879 49,0007,0010,0995.8,+11.1,060,0110,1761755003,23.941 52,0005,0007,0995.5,+10.3,063,0107,1761755304,24.068 52,0005,0007,0995.6,+09.9,064,0101,1761755604,24.055 54,0005,0007,0995.7,+10.1,064,0118,1761755904,24.067 49,0005,0007,0995.7,+10.2,063,0121,1761756203,23.972 54,0005,0007,0995.5,+10.3,063,0117,1761756503,23.976 49,0006,0008,0995.8,+10.1,064,0124,1761756803,23.974 49,0010,0013,0995.5,+10.2,063,0117,1761757103,23.967 49,0007,0010,0995.7,+10.0,065,0117,1761757403,23.954 49,0013,0017,0995.6,+09.9,065,0125,1761757703,23.96 49,0010,0013,0995.7,+09.8,067,0130,1761758303,23.938 00,0007,0010,0995.5,+09.8,067,0125,1761758604,24.152 52,0005,0007,0995.8,+10.0,066,0129,1761758904,24.087 52,0005,0007,0995.6,+09.8,067,0100,1761759204,24.056 54,0004,0006,0995.6,+10.0,066,0113,1761759504,24.064 49,0006,0008,0995.5,+10.3,065,0130,1761760104,24.087 52,0005,0007,0995.9,+10.4,065,0110,1761760404,24.047 49,0005,0007,0995.8,+10.4,064,0132,1761760704,24.054 52,0004,0006,0995.5,+10.3,065,0114,1761761004,24.022 49,0006,0008,0995.6,+10.2,065,0130,1761761604,24.031 49,0005,0007,0995.9,+10.2,065,0102,1761761904,24.015 52,0005,0007,0995.8,+09.7,067,0101,1761762504,24.168 49,0007,0010,0995.9,+09.0,069,0117,1761763404,24.144 49,0007,0010,0996.1,+09.0,068,0126,1761763704,24.154 49,0005,0007,0996.2,+08.9,069,0130,1761764004,24.125 49,0006,0008,0996.0,+09.5,067,0134,1761764604,24.126 45,0006,0008,0996.1,+09.5,067,0126,1761764904,24.123 49,0006,0008,0996.3,+09.6,066,0122,1761765204,24.129 47,0005,0007,0996.0,+09.8,065,0118,1761765504,24.139 47,0008,0011,0996.1,+09.5,066,0115,1761765804,24.151 47,0008,0011,0995.9,+09.3,066,0115,1761766104,24.322 47,0007,0010,0995.9,+09.0,067,0126,1761766404,24.258 49,0008,0011,0995.9,+08.9,068,0119,1761767004,24.244 49,0006,0008,0996.0,+08.8,068,0112,1761767304,24.242 45,0007,0010,0996.1,+08.5,069,0124,1761767604,24.304 49,0006,0008,0996.2,+08.6,069,0117,1761767904,24.211 47,0006,0008,0996.0,+08.2,070,0125,1761768204,24.207 47,0007,0010,0996.3,+07.9,071,0111,1761768504,24.209 49,0006,0008,0996.2,+08.2,071,0109,1761768804,24.189 47,0006,0008,0995.9,+07.9,072,0146,1761769104,24.199 47,0007,0010,0996.3,+08.2,071,0118,1761769404,24.284 45,0009,0012,0996.4,+08.1,072,0124,1761769704,24.421 52,0011,0015,0996.3,+08.4,071,0141,1761770004,24.335 45,0009,0012,0996.5,+07.6,073,0134,1761770304,24.327 45,0012,0016,0996.2,+07.2,073,0134,1761770604,24.351 45,0009,0012,0996.3,+06.8,075,0106,1761770904,24.343 47,0010,0013,0996.2,+06.6,075,0133,1761771204,24.323 49,0010,0013,0996.0,+06.4,076,0099,1761771504,24.312 49,0009,0012,0996.1,+06.1,076,0125,1761771804,24.314 49,0010,0013,0996.0,+06.3,076,0129,1761772104,24.383 47,0011,0015,0996.0,+06.0,076,0128,1761772404,24.306 49,0011,0015,0995.9,+06.0,077,0134,1761772704,24.285 47,0009,0012,0995.9,+06.1,076,0121,1761773304,24.44 47,0010,0013,0996.0,+06.4,077,0111,1761773604,24.52 47,0009,0012,0995.9,+06.1,076,0117,1761773904,24.512 47,0008,0011,0995.8,+05.8,077,0104,1761774204,24.516 49,0009,0012,0995.9,+06.5,077,0114,1761774504,24.424 49,0008,0011,0995.6,+06.0,077,0115,1761774804,24.409 47,0008,0011,0995.6,+06.8,076,0125,1761775104,24.43 47,0008,0011,0995.9,+07.0,076,0130,1761775704,24.414 45,0008,0011,0995.7,+06.7,076,0112,1761776004,24.472 49,0008,0011,0995.8,+07.6,075,0108,1761776304,24.474 45,0008,0011,0996.1,+07.4,076,0112,1761776604,24.505 47,0007,0010,0996.0,+07.4,075,0129,1761776904,24.61 47,0007,0010,0996.2,+07.4,076,0102,1761777204,24.606 47,0007,0010,0996.2,+08.1,074,0114,1761777504,24.594 47,0008,0011,0995.9,+07.4,075,0121,1761777804,24.605 47,0006,0008,0996.1,+06.7,076,0130,1761778104,24.577 47,0006,0008,0995.7,+06.4,077,0121,1761778404,24.578 47,0006,0008,0995.8,+06.1,077,0132,1761778704,24.58 49,0007,0010,0995.8,+06.5,078,0118,1761779004,24.569 45,0007,0010,0995.7,+06.2,077,0108,1761779304,24.509 52,0006,0008,0995.8,+05.8,078,0112,1761779604,24.493 47,0006,0008,0995.8,+05.7,078,0119,1761779904,24.565 47,0007,0010,0995.6,+05.6,078,0118,1761780204,24.525 47,0007,0010,0995.7,+05.4,078,0108,1761780504,24.695 47,0007,0010,0995.7,+05.3,078,0130,1761780804,24.626 47,0006,0008,0995.5,+05.0,078,0122,1761781104,24.71 47,0008,0011,0995.4,+05.0,078,0140,1761781404,24.625 47,0008,0011,0995.4,+05.0,078,0136,1761781704,24.607 47,0009,0012,0995.7,+04.8,078,0113,1761782004,24.695 47,0008,0011,0995.8,+04.8,078,0126,1761782304,24.606 49,0009,0012,0995.3,+04.7,078,0120,1761782604,24.589 49,0010,0013,0995.4,+04.4,078,0133,1761782904,24.669 47,0014,0018,0995.7,+04.9,079,0123,1761783204,24.601 47,0010,0013,0995.2,+04.5,078,0129,1761783504,24.598 47,0011,0015,0995.3,+04.4,078,0124,1761783804,24.698 47,0010,0013,0995.6,+04.2,078,0113,1761784104,24.767 47,0012,0016,0995.6,+04.2,078,0123,1761784404,24.733 47,0012,0016,0995.5,+04.1,078,0133,1761784704,24.796 54,0013,0017,0995.5,+04.0,078,0128,1761785004,24.803 54,0010,0013,0995.3,+03.9,078,0127,1761785304,24.723 54,0013,0017,0995.1,+03.4,078,0117,1761786204,24.701 54,0014,0018,0994.9,+03.4,078,0134,1761786504,24.701 57,0015,0021,0994.8,+03.5,078,0139,1761786804,24.692 54,0018,0024,0994.8,+03.3,078,0113,1761787104,24.746 54,0014,0018,0994.8,+03.3,078,0105,1761787404,24.71 54,0016,0022,0994.8,+03.3,078,0129,1761787704,24.895 54,0015,0021,0994.6,+03.3,078,0125,1761788004,24.911 49,0017,0023,0994.6,+03.3,078,0123,1761788304,24.9 47,0015,0021,0994.7,+03.2,078,0118,1761788604,24.893 49,0016,0022,0994.7,+03.4,078,0157,1761788904,24.819 47,0016,0022,0994.8,+03.1,078,0140,1761789204,24.811 49,0017,0023,0994.7,+03.3,078,0119,1761789504,24.879 47,0016,0022,0995.0,+03.1,078,0108,1761789804,24.879 49,0016,0022,0995.0,+03.2,078,0109,1761790104,24.876 47,0017,0023,0995.0,+03.1,078,0111,1761790404,24.792 49,0017,0023,0994.8,+02.8,078,0140,1761790704,24.854 47,0018,0024,0994.7,+02.9,078,0107,1761791004,24.82 47,0016,0022,0994.7,+02.7,078,0119,1761791305,25.025 47,0017,0023,0994.6,+02.7,078,0123,1761791604,24.997 47,0017,0023,0994.7,+02.7,078,0115,1761791904,24.925 47,0016,0022,0994.9,+02.4,078,0125,1761792204,24.99 47,0018,0024,0995.0,+02.5,078,0135,1761792504,24.902 47,0020,0027,0995.1,+02.5,079,0120,1761793104,24.908 47,0019,0026,0995.0,+02.5,078,0121,1761793404,24.972 49,0017,0023,0994.8,+02.4,078,0147,1761793704,24.951 47,0018,0024,0994.8,+02.5,078,0122,1761794004,24.975 47,0019,0026,0994.9,+02.5,078,0129,1761794304,24.908 47,0018,0024,0994.8,+02.4,078,0120,1761794604,24.981 49,0019,0026,0994.7,+02.4,078,0132,1761795205,25.126 54,0020,0027,0994.7,+02.3,078,0152,1761795505,25.041 49,0021,0028,0994.8,+02.2,078,0110,1761795805,25.031 49,0022,0029,0994.6,+02.2,078,0117,1761796105,25.116 49,0023,0031,0994.6,+02.3,078,0134,1761796405,25.108 49,0023,0031,0994.6,+02.2,078,0127,1761796705,25.032 49,0021,0028,0994.4,+02.0,078,0130,1761797005,25.019 35,0023,0031,0994.6,+02.2,078,0125,1761797305,25.03 49,0021,0028,0994.5,+02.1,078,0117,1761797605,25.102 49,0019,0026,0994.6,+02.0,078,0143,1761797905,25.068 52,0021,0028,0994.6,+02.3,078,0116,1761798205,25.089 49,0027,0037,0994.5,+01.9,078,0127,1761798505,25.22 49,0020,0027,0994.4,+01.9,078,0132,1761798805,25.239 49,0019,0026,0994.2,+02.0,078,0122,1761799105,25.235 52,0019,0026,0994.5,+02.1,078,0110,1761799405,25.206 47,0020,0027,0994.7,+02.0,078,0144,1761799705,25.206 52,0019,0026,0994.9,+01.8,078,0110,1761800005,25.14 49,0021,0028,0994.7,+01.8,078,0130,1761800305,25.214 49,0021,0028,0994.8,+02.1,078,0139,1761800605,25.207 49,0024,0032,0995.0,+02.1,078,0131,1761801205,25.175 49,0025,0034,0995.0,+02.1,078,0129,1761801505,25.196 49,0027,0037,0995.2,+02.5,079,0107,1761801805,25.213 52,0031,0043,0995.3,+03.5,079,0100,1761802105,25.343 49,0034,0047,0995.1,+03.8,080,0117,1761802405,25.341 52,0031,0043,0995.1,+03.9,079,0124,1761802705,25.316 49,0032,0044,0995.1,+04.3,079,0116,1761803005,25.343 49,0030,0042,0995.5,+04.5,079,0128,1761803605,25.308 49,0029,0039,0995.4,+05.0,079,0116,1761803905,25.305 47,0031,0043,0995.3,+05.2,078,0119,1761804205,25.303 49,0029,0039,0995.2,+05.6,078,0114,1761804505,25.303 52,0026,0036,0995.5,+06.1,078,0106,1761804805,25.275 35,0028,0038,0995.5,+06.2,078,0101,1761805105,25.266 49,0028,0038,0995.3,+06.7,077,0130,1761805405,25.31 49,0026,0036,0995.7,+06.9,076,0136,1761805705,25.407 49,0024,0032,0995.7,+07.2,077,0130,1761806005,25.401 52,0020,0027,0995.7,+07.5,076,0120,1761806305,25.4 52,0019,0026,0995.4,+07.5,074,0117,1761806605,25.397 52,0020,0027,0995.5,+07.6,074,0127,1761806905,25.412 49,0023,0031,0995.7,+07.8,074,0108,1761807205,25.363 49,0019,0026,0995.7,+07.8,074,0130,1761807505,25.377 47,0019,0026,0995.6,+07.8,072,0131,1761807805,25.386 49,0017,0023,0995.7,+07.8,073,0109,1761808105,25.354 49,0019,0026,0995.6,+08.0,073,0117,1761808405,25.359 47,0016,0022,0995.5,+08.2,072,0112,1761808705,25.364 47,0014,0018,0995.5,+08.4,073,0129,1761809005,25.38 47,0018,0024,0995.9,+08.7,072,0109,1761809305,25.504 49,0015,0021,0995.6,+09.0,072,0131,1761809605,25.511 47,0016,0022,0995.8,+09.1,072,0126,1761809905,25.512 49,0015,0021,0995.4,+09.5,070,0141,1761810205,25.477 47,0015,0021,0995.7,+09.7,070,0125,1761810505,25.518 49,0016,0022,0995.6,+10.0,070,0142,1761810805,25.478 52,0015,0021,0995.3,+10.2,070,0124,1761811105,25.47 49,0014,0018,0995.6,+10.5,070,0111,1761811405,25.462 54,0016,0022,0995.6,+10.7,069,0135,1761811705,25.469 49,0013,0017,0995.4,+11.3,069,0129,1761812005,25.466 52,0014,0018,0995.5,+12.0,067,0118,1761812305,25.439 49,0013,0017,0995.7,+12.2,067,0133,1761812605,25.479 49,0011,0015,0995.4,+12.3,066,0119,1761812905,25.602 52,0010,0013,0995.7,+12.8,064,0128,1761813205,25.598 54,0011,0015,0995.5,+13.1,064,0133,1761813505,25.586 49,0009,0012,0995.7,+13.5,064,0159,1761813805,25.559 49,0010,0013,0995.4,+13.7,062,0143,1761814105,25.555 47,0013,0017,0995.4,+13.9,062,0123,1761814405,25.586 49,0009,0012,0995.4,+13.9,062,0114,1761814705,25.557 49,0008,0011,0995.0,+14.3,061,0123,1761815005,25.545 49,0007,0010,0995.2,+14.5,059,0122,1761815305,25.542 47,0005,0007,0995.0,+14.7,058,0119,1761815605,25.531 47,0005,0007,0994.7,+15.2,058,0115,1761815905,25.505 47,0004,0006,0995.1,+15.3,055,0114,1761816205,25.543 47,0003,0005,0995.1,+15.5,054,0132,1761816505,25.645 49,0003,0005,0995.2,+15.8,054,0120,1761816805,25.642 49,0004,0006,0994.9,+15.7,049,0109,1761817105,25.679 47,0003,0005,0994.9,+15.6,049,0121,1761817405,25.656 47,0003,0005,0994.8,+15.7,051,0141,1761817705,25.645 47,0003,0005,0994.8,+15.5,053,0122,1761818005,25.632 52,0005,0007,0994.5,+15.5,052,0116,1761818305,25.607 49,0003,0005,0994.7,+15.9,052,0109,1761818605,25.622 49,0004,0006,0994.5,+16.0,052,0127,1761818905,25.611 45,0003,0005,0994.6,+16.5,051,0111,1761819205,25.585 45,0003,0005,0994.3,+16.6,049,0102,1761819505,25.616 45,0004,0006,0994.2,+16.6,045,0114,1761819805,25.628 47,0003,0005,0994.4,+16.8,048,0122,1761820105,25.739 47,0003,0005,0994.4,+16.7,045,0134,1761820405,25.731 47,0004,0006,0994.1,+17.0,044,0101,1761820705,25.747 47,0003,0005,0994.1,+17.1,044,0123,1761821005,25.731 47,0003,0005,0993.9,+17.1,044,0120,1761821305,25.692 42,0003,0005,0993.9,+17.1,044,0123,1761821605,25.699 45,0003,0005,0994.1,+17.3,043,0127,1761821905,25.709 47,0003,0005,0993.5,+17.4,046,0111,1761822205,25.679 49,0003,0005,0993.8,+17.3,045,0128,1761822505,25.701 49,0005,0007,0993.7,+17.6,042,0103,1761822805,25.687 47,0004,0006,0993.5,+17.6,042,0104,1761823105,25.67 45,0004,0006,0993.4,+17.7,042,0142,1761823405,25.71 47,0002,0003,0993.4,+18.0,041,0122,1761823705,25.823 47,0003,0005,0993.2,+18.1,041,0139,1761824005,25.797 52,0003,0005,0993.1,+18.3,040,0123,1761824305,25.795 47,0003,0005,0993.2,+18.0,040,0113,1761824605,25.782 45,0003,0005,0993.1,+18.2,040,0127,1761824905,25.761 99,0004,0006,0993.0,+18.3,040,0119,1761825205,25.774 47,0003,0005,0993.3,+18.4,039,0124,1761825505,25.772 47,0003,0005,0993.1,+18.3,041,0127,1761825805,25.744 49,0004,0006,0992.8,+18.2,040,0122,1761826105,25.766 45,0003,0005,0993.1,+18.5,039,0130,1761826405,25.727 47,0004,0006,0992.7,+18.6,040,0112,1761826705,25.729 45,0003,0005,0992.9,+18.5,039,0131,1761827005,25.769 49,0003,0005,0992.7,+18.5,039,0120,1761827305,25.874 45,0002,0003,0993.0,+18.7,040,0099,1761827605,25.873 45,0002,0003,0993.0,+18.6,039,0133,1761827905,25.866 45,0003,0005,0992.6,+18.5,039,0123,1761828205,25.861 49,0002,0003,0992.8,+18.6,038,0106,1761828505,25.837 47,0002,0003,0992.5,+18.8,039,0131,1761828805,25.845 47,0002,0003,0992.7,+18.8,038,0109,1761829105,25.814 45,0002,0003,0992.5,+18.6,037,0139,1761829405,25.835 45,0002,0003,0992.3,+18.7,038,0110,1761829705,25.838 47,0003,0005,0992.5,+18.7,038,0123,1761830005,25.818 47,0001,0002,0992.4,+18.7,037,0101,1761830305,25.792 54,0003,0005,0992.4,+18.7,037,0131,1761830605,25.826 54,0003,0005,0992.7,+18.5,037,0128,1761830905,25.924 54,0002,0003,0992.2,+18.5,037,0111,1761831205,25.934 47,0002,0003,0992.3,+18.6,036,0126,1761831505,25.929 47,0002,0003,0992.4,+18.3,037,0113,1761831805,25.921 47,0002,0003,0992.6,+18.5,037,0144,1761832105,25.902 49,0003,0005,0992.2,+18.3,036,0130,1761832705,25.9 47,0002,0003,0992.3,+18.2,037,0136,1761833005,25.876 47,0003,0005,0992.6,+18.0,037,0138,1761833305,25.871 47,0002,0003,0992.2,+17.8,038,0116,1761833605,25.89 45,0002,0003,0992.5,+17.3,039,0124,1761833905,25.861 47,0002,0003,0992.3,+17.5,039,0124,1761834205,25.926 47,0004,0006,0992.4,+16.8,041,0121,1761834506,26.015 47,0004,0006,0992.1,+15.8,044,0135,1761834806,26.005 47,0004,0006,0992.3,+15.1,048,0145,1761835106,26.006 45,0005,0007,0992.5,+14.5,050,0120,1761835405,25.981 47,0005,0007,0992.4,+14.0,053,0124,1761835705,25.998 45,0003,0005,0992.0,+12.8,057,0120,1761836305,25.974 45,0004,0006,0992.4,+12.0,060,0128,1761836605,25.997 47,0004,0006,0992.1,+11.6,061,0124,1761836905,25.953 49,0004,0006,0992.4,+11.3,061,0126,1761837205,25.951 49,0003,0005,0992.0,+10.9,063,0136,1761837505,25.965 49,0003,0005,0992.2,+10.5,064,0120,1761837805,25.98 49,0003,0005,0992.0,+10.0,065,0115,1761838106,26.094 47,0003,0005,0992.2,+10.1,064,0107,1761838406,26.081 47,0003,0005,0992.3,+09.6,066,0107,1761838706,26.067 54,0004,0006,0992.7,+09.3,066,0120,1761839306,26.057 57,0005,0007,0992.5,+08.9,068,0112,1761839606,26.045 54,0005,0007,0992.5,+08.7,068,0124,1761839906,26.055 49,0004,0006,0992.6,+08.6,069,0124,1761840206,26.057 47,0005,0007,0992.7,+08.4,070,0135,1761840506,26.066 47,0005,0007,0992.7,+08.4,070,0128,1761840806,26.052 47,0005,0007,0992.7,+08.3,071,0131,1761841106,26.025 52,0006,0008,0992.9,+08.1,072,0117,1761841406,26.081 61,0006,0008,0993.0,+08.0,073,0121,1761841706,26.187 61,0008,0011,0993.1,+08.1,073,0117,1761842006,26.172 64,0007,0010,0992.8,+08.0,073,0136,1761842306,26.184 61,0007,0010,0992.8,+08.0,073,0109,1761842606,26.175 52,0007,0010,0993.2,+08.1,072,0129,1761842906,26.168 52,0007,0010,0993.3,+07.9,073,0126,1761843206,26.154 52,0006,0008,0993.0,+08.1,072,0141,1761843506,26.165 49,0007,0010,0993.1,+08.1,072,0137,1761843806,26.169 49,0007,0010,0993.0,+08.0,072,0112,1761844106,26.136 49,0007,0010,0992.9,+07.7,073,0113,1761844406,26.155 47,0007,0010,0992.8,+07.6,073,0133,1761844706,26.114 47,0010,0013,0993.0,+07.8,073,0104,1761845006,26.166 47,0008,0011,0993.0,+08.2,071,0117,1761845306,26.263 49,0007,0010,0992.9,+08.1,071,0123,1761845606,26.276 47,0005,0007,0992.9,+07.3,072,0111,1761845906,26.281 35,0010,0013,0993.0,+08.7,067,0122,1761846206,26.251 49,0008,0011,0992.8,+07.3,072,0122,1761846506,26.249 47,0006,0008,0993.0,+07.4,072,0155,1761846806,26.239 47,0008,0011,0993.1,+07.0,073,0138,1761847106,26.225 47,0006,0008,0992.7,+06.8,074,0129,1761847406,26.233 49,0007,0010,0992.9,+06.8,074,0117,1761847706,26.245 49,0009,0012,0993.2,+06.7,073,0136,1761848006,26.232 47,0021,0028,0993.0,+06.7,074,0112,1761848306,26.224 47,0016,0022,0992.9,+06.7,073,0150,1761848606,26.26 47,0011,0015,0993.0,+06.1,074,0113,1761848906,26.354 49,0005,0007,0992.8,+06.5,074,0131,1761849206,26.353 47,0008,0011,0992.8,+06.4,075,0119,1761849506,26.353 49,0008,0011,0992.9,+06.5,075,0117,1761849806,26.369 47,0009,0012,0992.9,+06.6,075,0126,1761850106,26.342 49,0008,0011,0993.0,+06.5,075,0105,1761850406,26.34 49,0007,0010,0992.9,+06.4,075,0125,1761850706,26.327 47,0008,0011,0992.9,+06.4,075,0120,1761851006,26.333 47,0007,0010,0993.2,+06.5,075,0127,1761851306,26.324 47,0007,0010,0993.1,+06.4,075,0130,1761851606,26.317 47,0009,0012,0993.2,+06.5,075,0117,1761851906,26.308 52,0008,0011,0993.1,+06.6,076,0124,1761852206,26.336 47,0010,0013,0993.1,+07.0,074,0128,1761852506,26.45 42,0008,0011,0993.3,+06.9,074,0130,1761852806,26.464 40,0010,0013,0992.9,+06.7,075,0121,1761853106,26.436 45,0011,0015,0993.3,+07.0,074,0138,1761853406,26.426 42,0014,0018,0993.1,+06.7,075,0112,1761853706,26.429 45,0011,0015,0993.3,+06.9,075,0119,1761854006,26.423 47,0014,0018,0993.3,+07.1,074,0126,1761854306,26.398 47,0012,0016,0993.4,+06.6,075,0125,1761854606,26.406 47,0012,0016,0993.4,+06.5,075,0144,1761854906,26.42 49,0009,0012,0993.4,+06.3,076,0118,1761855206,26.414 49,0011,0015,0993.4,+06.2,077,0106,1761855506,26.377 49,0010,0013,0993.2,+06.1,077,0114,1761855806,26.425 49,0010,0013,0993.2,+06.2,076,0123,1761856106,26.537 47,0011,0015,0993.1,+06.1,077,0111,1761856406,26.547 49,0009,0012,0993.0,+06.0,076,0141,1761856706,26.558 47,0012,0016,0993.3,+06.2,076,0106,1761857006,26.519 47,0013,0017,0993.2,+06.2,077,0114,1761857306,26.528 40,0012,0016,0993.1,+06.1,077,0114,1761857606,26.502 47,0020,0027,0993.0,+06.7,077,0142,1761857906,26.502 47,0013,0017,0993.2,+06.6,077,0131,1761858206,26.489 49,0013,0017,0993.2,+06.3,077,0120,1761858506,26.495 54,0013,0017,0992.9,+06.2,077,0140,1761858806,26.485 57,0012,0016,0992.9,+05.9,077,0131,1761859106,26.471 54,0013,0017,0993.0,+06.0,077,0107,1761859406,26.524 57,0017,0023,0993.3,+07.4,077,0122,1761859706,26.636 49,0019,0026,0993.4,+07.8,076,0127,1761860006,26.624 99,0018,0024,0993.0,+07.4,078,0111,1761860306,26.615 49,0019,0026,0993.3,+07.3,078,0111,1761860606,26.631 49,0020,0027,0993.3,+07.3,078,0104,1761860906,26.621 49,0019,0026,0993.4,+07.6,076,0133,1761861206,26.605 49,0017,0023,0993.4,+07.2,077,0116,1761861506,26.597 47,0017,0023,0993.1,+07.2,077,0095,1761861806,26.582 30,0018,0024,0993.3,+06.8,077,0119,1761862106,26.593 47,0015,0021,0993.0,+06.7,078,0112,1761862406,26.587 49,0015,0021,0993.1,+06.5,078,0121,1761862706,26.587 49,0017,0023,0992.9,+06.6,078,0114,1761863006,26.615 49,0015,0021,0993.0,+06.4,078,0119,1761863306,26.743 49,0014,0018,0993.1,+06.1,078,0115,1761863606,26.72 49,0015,0021,0992.9,+05.9,078,0117,1761863906,26.71 40,0016,0022,0993.0,+05.8,079,0120,1761864206,26.704 49,0015,0021,0992.8,+05.3,078,0152,1761864506,26.701 49,0016,0022,0992.9,+05.1,078,0112,1761864806,26.704 47,0016,0022,0992.8,+05.2,078,0099,1761865106,26.687 49,0016,0022,0993.0,+05.2,078,0145,1761865406,26.698 47,0016,0022,0993.1,+05.0,078,0111,1761865706,26.683 47,0016,0022,0993.1,+04.8,078,0119,1761866006,26.684 54,0014,0018,0992.9,+04.8,078,0120,1761866306,26.673 54,0015,0021,0993.2,+04.8,078,0131,1761866606,26.701 37,0016,0022,0993.0,+04.9,078,0104,1761867206,26.816 40,0019,0026,0993.1,+05.0,079,0105,1761867506,26.817 42,0024,0032,0993.3,+06.1,080,0134,1761868106,26.798 37,0025,0034,0993.0,+06.0,080,0117,1761868406,26.793 42,0024,0032,0993.0,+06.0,080,0132,1761868706,26.799 40,0023,0031,0993.0,+05.6,080,0145,1761869006,26.791 37,0020,0027,0992.9,+05.4,079,0104,1761869306,26.785 37,0023,0031,0993.0,+05.4,079,0137,1761869606,26.787 42,0020,0027,0993.3,+05.2,079,0147,1761869906,26.777 45,0020,0027,0993.0,+04.9,079,0117,1761870206,26.8 40,0020,0027,0992.8,+04.8,079,0131,1761870506,26.928 42,0019,0026,0992.9,+04.7,078,0123,1761870806,26.916 40,0019,0026,0992.8,+04.5,079,0113,1761871106,26.916 40,0019,0026,0992.8,+04.5,078,0114,1761871406,26.902 42,0021,0028,0993.1,+04.7,078,0129,1761871706,26.907 40,0022,0029,0993.0,+04.7,079,0112,1761872006,26.893 40,0023,0031,0992.9,+05.1,079,0140,1761872306,26.879 40,0024,0032,0992.7,+05.2,078,0108,1761872606,26.89 40,0023,0031,0993.1,+05.0,079,0123,1761872906,26.867 37,0022,0029,0993.0,+05.0,079,0118,1761873206,26.866 40,0022,0029,0992.9,+05.0,078,0119,1761873506,26.858 40,0021,0028,0992.9,+04.8,078,0129,1761873806,26.914 40,0021,0028,0992.5,+04.4,078,0118,1761874106,26.999 49,0021,0028,0992.6,+04.4,078,0135,1761874407,27.011 49,0021,0028,0992.8,+04.3,078,0126,1761874707,27.012 52,0019,0026,0992.7,+04.2,078,0143,1761875006,26.999 42,0019,0026,0992.5,+04.0,078,0143,1761875606,26.992 40,0017,0023,0992.5,+03.8,078,0123,1761875906,26.987 42,0019,0026,0992.7,+03.8,078,0129,1761876206,26.981 42,0017,0023,0992.5,+03.4,078,0140,1761876506,26.971 40,0016,0022,0992.3,+03.4,078,0112,1761876806,26.96 45,0018,0024,0992.5,+03.4,078,0122,1761877106,26.948 45,0023,0031,0992.6,+03.2,078,0127,1761877406,26.985 42,0018,0024,0992.9,+03.0,078,0117,1761877707,27.108 40,0018,0024,0992.7,+03.2,078,0119,1761878007,27.11 40,0020,0027,0992.9,+03.2,078,0128,1761878307,27.109 40,0017,0023,0992.7,+03.1,078,0130,1761878607,27.106 42,0019,0026,0992.8,+02.9,078,0123,1761878907,27.096 40,0020,0027,0993.0,+02.9,078,0123,1761879207,27.1 40,0021,0028,0992.9,+03.1,078,0141,1761879507,27.084 42,0019,0026,0992.9,+02.9,078,0131,1761879807,27.072 37,0023,0031,0993.0,+03.1,078,0104,1761880107,27.071 40,0021,0028,0992.9,+02.9,079,0117,1761880407,27.07 47,0023,0031,0992.9,+03.0,078,0114,1761880707,27.062 45,0026,0036,0992.9,+02.8,078,0152,1761881007,27.098 42,0025,0034,0992.8,+02.9,079,0140,1761881307,27.219 45,0023,0031,0992.8,+02.7,079,0111,1761881607,27.192 35,0023,0031,0993.3,+02.7,078,0116,1761881907,27.221 37,0023,0031,0993.1,+02.8,078,0121,1761882207,27.19 99,0020,0027,0993.0,+02.7,078,0111,1761882507,27.199 42,0023,0031,0993.3,+02.5,078,0146,1761882807,27.19 42,0023,0031,0993.1,+02.5,078,0131,1761883107,27.189 45,0022,0029,0993.0,+02.5,078,0117,1761883407,27.165 45,0023,0031,0993.1,+02.7,078,0137,1761883707,27.175 42,0024,0032,0993.1,+02.6,078,0120,1761884007,27.205 42,0022,0029,0993.0,+02.5,078,0127,1761884307,27.174 42,0022,0029,0993.1,+02.6,078,0122,1761884607,27.211 42,0022,0029,0993.0,+02.5,078,0142,1761884907,27.315 45,0023,0031,0993.2,+02.5,078,0115,1761885207,27.308 47,0021,0028,0993.2,+02.5,078,0146,1761885507,27.325 42,0024,0032,0993.4,+02.4,078,0125,1761885807,27.295 40,0024,0032,0993.2,+02.4,078,0123,1761886107,27.299 40,0025,0034,0993.2,+02.4,078,0132,1761886407,27.293 42,0028,0038,0993.5,+03.0,079,0135,1761886707,27.294 45,0026,0036,0993.8,+03.0,079,0141,1761887007,27.296 42,0027,0037,0993.6,+03.1,079,0131,1761887307,27.286 42,0026,0036,0993.7,+03.2,079,0110,1761887607,27.289 40,0028,0038,0993.5,+03.5,079,0119,1761887907,27.269 40,0028,0038,0993.6,+03.8,079,0125,1761888207,27.309 40,0031,0043,0993.8,+03.7,079,0122,1761888507,27.41 40,0031,0043,0993.8,+03.9,079,0133,1761888807,27.415 40,0030,0042,0994.0,+04.4,079,0128,1761889107,27.402 45,0033,0045,0993.9,+04.5,079,0138,1761889407,27.401 40,0032,0044,0993.9,+04.7,079,0123,1761889707,27.392 40,0028,0038,0994.2,+04.9,079,0107,1761890007,27.375 40,0030,0042,0994.3,+05.2,079,0108,1761890307,27.384 40,0032,0044,0994.0,+05.3,079,0120,1761890607,27.381 42,0032,0044,0994.3,+05.6,079,0122,1761890907,27.382 40,0030,0042,0994.3,+05.7,079,0114,1761891207,27.366 42,0031,0043,0994.3,+05.8,078,0135,1761891507,27.357 45,0030,0042,0994.4,+06.0,078,0120,1761891807,27.406 40,0031,0043,0994.4,+06.1,078,0132,1761892107,27.535 40,0031,0043,0994.1,+06.3,079,0146,1761892407,27.515 40,0032,0044,0994.3,+06.2,078,0116,1761892707,27.505 40,0033,0045,0994.4,+06.3,078,0117,1761893007,27.494 28,0032,0044,0994.4,+06.4,078,0144,1761893307,27.491 45,0035,0048,0994.3,+06.4,078,0128,1761893607,27.5 40,0033,0045,0994.2,+06.5,078,0130,1761893907,27.486 40,0034,0047,0994.2,+06.9,078,0107,1761894207,27.477 40,0033,0045,0994.3,+07.0,078,0132,1761894507,27.492 40,0034,0047,0994.2,+07.1,078,0145,1761894807,27.453 40,0035,0048,0994.4,+07.6,078,0136,1761895107,27.435 33,0031,0043,0994.4,+07.7,076,0144,1761895407,27.49 37,0035,0048,0994.9,+07.9,077,0121,1761895707,27.62 40,0030,0042,0994.8,+08.1,076,0108,1761896007,27.598 42,0031,0043,0994.4,+08.5,076,0127,1761896307,27.592 37,0031,0043,0994.8,+08.9,075,0132,1761896607,27.596 37,0031,0043,0994.9,+09.2,074,0146,1761896907,27.584 37,0031,0043,0994.9,+09.5,074,0135,1761897207,27.574 37,0029,0039,0994.8,+09.7,071,0160,1761897507,27.571 37,0027,0037,0994.8,+09.6,072,0139,1761897807,27.565 40,0028,0038,0995.2,+09.8,072,0120,1761898107,27.576 37,0026,0036,0994.7,+10.0,071,0131,1761898407,27.547 40,0026,0036,0994.8,+10.3,071,0138,1761898707,27.556 40,0027,0037,0994.8,+10.5,071,0118,1761899007,27.565 37,0025,0034,0994.7,+10.8,070,0132,1761899307,27.702 40,0022,0029,0994.9,+11.2,070,0134,1761899607,27.678 35,0021,0028,0994.7,+11.0,069,0148,1761899907,27.686 40,0022,0029,0994.8,+11.6,070,0110,1761900207,27.679 42,0022,0029,0994.8,+12.0,066,0159,1761900507,27.666 33,0020,0027,0994.5,+12.2,065,0112,1761900807,27.648 40,0019,0026,0994.7,+12.3,065,0110,1761901107,27.652 33,0020,0027,0994.4,+12.2,064,0135,1761901407,27.658 35,0017,0023,0995.0,+12.4,064,0117,1761901707,27.654 99,0018,0024,0995.0,+12.9,065,0112,1761902007,27.641 35,0018,0024,0994.6,+12.8,063,0121,1761902307,27.616 35,0019,0026,0994.7,+12.7,062,0134,1761902607,27.669 35,0019,0026,0994.6,+13.1,062,0127,1761902907,27.745 35,0019,0026,0994.7,+13.5,063,0123,1761903207,27.752 37,0016,0022,0994.5,+13.7,060,0143,1761903507,27.749 35,0019,0026,0994.5,+14.2,059,0150,1761903807,27.759 37,0015,0021,0994.5,+15.0,058,0135,1761904107,27.738 40,0014,0018,0994.3,+15.2,057,0111,1761904407,27.722 37,0013,0017,0994.2,+15.7,055,0119,1761904707,27.713 35,0012,0016,0994.5,+15.7,057,0126,1761905007,27.722 37,0011,0015,0994.1,+16.3,053,0112,1761905307,27.693 49,0010,0013,0994.3,+16.1,054,0123,1761905607,27.709 99,0010,0013,0994.4,+16.5,054,0118,1761905907,27.679 35,0010,0013,0994.4,+16.8,053,0121,1761906207,27.726 35,0011,0015,0994.2,+16.5,053,0108,1761906507,27.869 35,0010,0013,0994.1,+16.2,053,0122,1761906807,27.838 99,0010,0013,0994.1,+16.3,052,0134,1761907107,27.822 99,0010,0013,0994.4,+16.0,053,0128,1761907407,27.833 40,0009,0012,0993.9,+15.8,052,0129,1761907707,27.818 35,0009,0012,0993.9,+15.8,053,0128,1761908007,27.794 35,0009,0012,0994.0,+15.8,052,0129,1761908307,27.789 99,0009,0012,0994.0,+16.5,051,0129,1761908607,27.796 99,0009,0012,0993.9,+16.8,051,0124,1761908907,27.808 40,0009,0012,0993.7,+17.0,049,0132,1761909207,27.756 35,0009,0012,0993.6,+16.9,050,0130,1761909507,27.792 99,0009,0012,0994.0,+17.2,049,0127,1761909807,27.814 35,0009,0012,0993.6,+17.8,050,0106,1761910107,27.923 99,0008,0011,0994.0,+17.7,049,0123,1761910407,27.889 99,0008,0011,0993.7,+17.8,047,0120,1761910707,27.881 99,0008,0011,0993.6,+17.8,047,0128,1761911007,27.866 42,0009,0012,0993.6,+17.7,046,0125,1761911307,27.875 99,0007,0010,0993.5,+18.0,050,0133,1761911607,27.887 99,0007,0010,0993.4,+18.1,047,0124,1761911907,27.854 99,0007,0010,0993.2,+18.4,046,0129,1761912207,27.837 99,0007,0010,0993.2,+18.3,046,0095,1761912507,27.858 99,0008,0011,0993.4,+18.5,047,0123,1761912807,27.842 37,0007,0010,0993.4,+18.8,046,0138,1761913407,27.793 99,0007,0010,0993.0,+18.6,045,0150,1761913708,28.004 99,0007,0010,0993.3,+18.8,045,0119,1761914007,27.987 42,0007,0010,0993.2,+18.6,044,0121,1761916107,27.91 40,0007,0010,0993.2,+18.6,045,0131,1761916407,27.929 99,0006,0008,0993.3,+18.5,044,0118,1761916707,27.907 40,0005,0007,0993.1,+18.3,046,0120,1761917007,27.941 40,0007,0010,0993.3,+18.1,047,0137,1761917308,28.052 45,0007,0010,0993.3,+17.9,046,0115,1761917608,28.038 40,0007,0010,0993.3,+17.6,050,0106,1761917908,28.028 30,0007,0010,0993.2,+17.7,047,0109,1761918208,28.03 42,0008,0011,0993.6,+17.8,046,0107,1761918508,28.039 40,0008,0011,0993.2,+17.7,046,0130,1761918808,28.037 40,0008,0011,0993.3,+17.6,046,0115,1761919108,28.018 40,0008,0011,0993.4,+17.5,047,0109,1761919407,27.996 37,0010,0013,0993.3,+17.3,048,0106,1761919707,27.996 37,0008,0011,0993.1,+17.0,049,0115,1761920007,27.997 35,0009,0012,0993.2,+16.5,051,0122,1761920307,27.986 33,0007,0010,0993.5,+16.0,054,0110,1761920608,28.014 99,0009,0012,0993.2,+15.6,055,0108,1761920908,28.06 35,0011,0015,0993.4,+15.6,053,0148,1761921208,28.113 35,0010,0013,0993.5,+15.0,058,0128,1761921508,28.11 40,0009,0012,0993.1,+14.3,061,0133,1761921808,28.093 37,0008,0011,0993.2,+14.0,062,0119,1761922108,28.1 37,0008,0011,0993.1,+13.4,064,0130,1761922408,28.113 40,0008,0011,0993.3,+13.1,065,0105,1761922708,28.107 40,0009,0012,0993.1,+12.6,066,0131,1761923008,28.093 30,0010,0013,0993.4,+12.2,067,0116,1761923308,28.084 40,0008,0011,0993.4,+11.9,068,0112,1761923608,28.058 37,0007,0010,0993.1,+11.5,069,0124,1761923908,28.065 45,0011,0015,0993.5,+11.2,070,0124,1761924208,28.106 99,0012,0016,0993.2,+10.9,069,0122,1761924508,28.201 45,0009,0012,0993.6,+10.8,070,0114,1761924808,28.11 99,0010,0013,0993.7,+10.6,071,0123,1761925408,28.179 47,0017,0023,0993.5,+10.4,071,0127,1761925708,28.085 99,0011,0015,0993.6,+10.3,071,0116,1761926008,28.097 99,0013,0017,0993.8,+10.0,072,0137,1761926308,28.162 45,0010,0013,0994.0,+09.5,073,0123,1761927208,28.141 99,0011,0015,0993.9,+09.4,073,0151,1761927508,28.173 99,0010,0013,0994.1,+09.4,074,0115,1761927808,28.119 99,0010,0013,0994.0,+09.2,073,0122,1761928408,28.287 49,0011,0015,0994.2,+09.1,073,0124,1761928708,28.288 99,0012,0016,0994.3,+09.1,073,0120,1761929008,28.301 45,0012,0016,0994.1,+09.0,073,0124,1761929308,28.296 49,0014,0018,0994.0,+09.0,073,0135,1761929608,28.182 47,0013,0017,0994.1,+08.8,074,0130,1761929908,28.267 45,0010,0013,0994.4,+08.7,074,0116,1761930208,28.252 49,0013,0017,0994.4,+08.7,074,0127,1761930508,28.251 45,0011,0015,0994.3,+08.5,074,0111,1761930808,28.246 49,0011,0015,0994.3,+08.5,074,0132,1761931108,28.158 45,0012,0016,0994.2,+08.5,074,0121,1761931708,28.322 45,0013,0017,0994.2,+08.3,075,0113,1761932008,28.302 45,0012,0016,0994.4,+08.2,075,0122,1761932308,28.308 47,0014,0018,0994.2,+08.2,076,0116,1761932608,28.304 45,0020,0027,0994.3,+08.3,075,0132,1761932908,28.374 45,0015,0021,0994.1,+08.3,075,0123,1761933208,28.296 45,0014,0018,0994.4,+08.1,075,0129,1761933508,28.267 99,0017,0023,0994.6,+08.1,075,0144,1761933808,28.293 45,0014,0018,0994.2,+08.2,075,0156,1761934108,28.267 47,0015,0021,0994.4,+08.3,075,0137,1761934708,28.264 45,0015,0021,0994.6,+08.3,075,0168,1761935008,28.28 45,0016,0022,0994.5,+08.2,075,0128,1761935308,28.393 45,0015,0021,0994.5,+08.2,075,0143,1761935608,28.385 47,0014,0018,0994.5,+08.6,075,0123,1761936208,28.383 42,0018,0024,0994.6,+09.0,074,0142,1761936508,28.395 42,0016,0022,0994.4,+08.6,075,0115,1761936808,28.356 45,0015,0021,0994.6,+08.3,076,0110,1761937408,28.347 45,0014,0018,0994.4,+08.1,077,0122,1761937708,28.337 47,0016,0022,0994.6,+08.0,077,0106,1761938008,28.348 45,0015,0021,0994.8,+08.0,076,0103,1761938308,28.361 45,0014,0018,0994.7,+07.8,077,0124,1761938608,28.377 42,0015,0021,0994.7,+07.9,077,0126,1761938908,28.491 42,0015,0021,0994.7,+08.1,076,0119,1761939208,28.489 42,0013,0017,0995.1,+07.7,077,0134,1761939508,28.479 45,0016,0022,0995.0,+07.7,077,0140,1761939808,28.476 45,0013,0017,0994.5,+07.5,077,0116,1761940108,28.462 45,0018,0024,0995.0,+07.2,077,0127,1761940408,28.468 47,0017,0023,0994.7,+07.2,077,0114,1761940708,28.46 99,0017,0023,0994.8,+07.3,078,0118,1761941008,28.456 40,0016,0022,0994.6,+07.1,078,0130,1761941308,28.468 99,0016,0022,0994.8,+07.0,077,0120,1761941608,28.511 99,0017,0023,0994.8,+06.8,078,0133,1761942808,28.568 47,0021,0028,0994.9,+06.8,078,0126,1761943108,28.581 42,0021,0028,0994.8,+06.7,078,0132,1761943408,28.566 42,0023,0031,0995.0,+06.6,078,0114,1761943708,28.561 40,0023,0031,0995.0,+06.7,078,0134,1761944008,28.579 42,0019,0026,0995.1,+06.6,078,0120,1761944308,28.56 99,0024,0032,0995.0,+06.6,078,0117,1761944608,28.566 99,0020,0027,0994.8,+06.5,078,0132,1761944908,28.539 99,0040,0054,0994.7,+06.7,078,0128,1761945208,28.532 40,0024,0032,0994.5,+06.4,078,0111,1761945508,28.536 99,0025,0034,0994.6,+06.4,078,0121,1761945808,28.557 42,0024,0032,0994.8,+06.4,078,0126,1761946108,28.67 42,0027,0037,0994.9,+06.4,079,0109,1761946408,28.682 45,0030,0042,0994.8,+06.5,078,0112,1761946708,28.683 42,0035,0048,0995.0,+07.5,079,0112,1761947008,28.67 45,0031,0043,0995.2,+07.0,079,0147,1761947308,28.665 42,0028,0038,0995.1,+06.5,078,0135,1761947608,28.642 49,0028,0038,0994.7,+06.5,078,0105,1761947908,28.628 42,0031,0043,0995.2,+06.7,078,0131,1761948208,28.632 45,0038,0052,0995.1,+07.7,079,0140,1761948508,28.693 45,0031,0043,0995.5,+06.7,079,0120,1761948808,28.647 99,0033,0045,0995.2,+06.9,078,0152,1761949108,28.709 42,0032,0044,0995.0,+06.5,078,0131,1761949408,28.648 45,0030,0042,0995.2,+06.4,078,0131,1761949708,28.829 47,0031,0043,0995.2,+06.3,078,0127,1761950008,28.773 42,0032,0044,0995.1,+06.2,079,0116,1761950308,28.823 45,0031,0043,0994.9,+06.2,079,0133,1761950608,28.834 45,0031,0043,0995.0,+06.2,078,0118,1761950908,28.823 42,0033,0045,0995.3,+06.0,079,0118,1761951208,28.824 45,0030,0042,0995.2,+06.1,079,0134,1761951508,28.807 45,0032,0044,0995.1,+05.9,079,0132,1761951808,28.813 45,0030,0042,0995.2,+06.0,079,0095,1761952108,28.814 42,0034,0047,0995.3,+06.1,079,0112,1761952408,28.74 45,0032,0044,0995.1,+05.9,079,0133,1761952708,28.791 45,0035,0048,0995.3,+06.0,079,0104,1761953008,28.788 45,0031,0043,0995.2,+05.8,079,0110,1761953308,28.931 42,0031,0043,0995.3,+05.7,078,0112,1761953608,28.929 45,0030,0042,0995.5,+05.8,079,0149,1761953908,28.848 45,0032,0044,0995.2,+05.8,079,0149,1761954208,28.924 45,0033,0045,0995.2,+05.8,079,0112,1761954508,28.835 45,0031,0043,0995.1,+05.8,079,0132,1761954808,28.91 45,0032,0044,0995.1,+05.8,079,0147,1761955108,28.829 45,0031,0043,0995.4,+05.7,078,0128,1761955408,28.897 49,0029,0039,0995.1,+05.6,079,0132,1761955708,28.889 45,0031,0043,0995.0,+05.6,079,0133,1761956008,28.823 47,0030,0042,0995.1,+05.6,079,0137,1761956308,28.822 45,0034,0047,0995.3,+05.7,079,0116,1761956608,28.919 45,0031,0043,0995.1,+05.6,079,0102,1761956909,29.032 45,0030,0042,0995.2,+05.6,079,0111,1761957208,28.978 45,0031,0043,0995.1,+05.5,079,0131,1761957509,29.015 45,0030,0042,0995.2,+05.6,079,0110,1761957808,28.95 45,0030,0042,0994.9,+05.5,079,0127,1761958108,28.953 42,0033,0045,0995.1,+05.6,080,0118,1761958409,29.008 45,0034,0047,0995.3,+05.6,079,0128,1761959008,28.997 47,0029,0039,0995.1,+05.5,079,0112,1761959308,28.894 45,0031,0043,0995.1,+05.5,079,0121,1761959609,29.006 45,0032,0044,0995.2,+05.6,080,0143,1761959908,28.96 45,0033,0045,0995.1,+05.9,079,0137,1761960208,28.923 42,0030,0042,0995.1,+05.6,079,0132,1761960509,29.149 45,0034,0047,0995.5,+05.7,079,0116,1761960809,29.031 47,0031,0043,0995.1,+05.6,079,0135,1761961109,29.029 47,0033,0045,0995.1,+05.6,079,0119,1761961409,29.101 45,0032,0044,0995.2,+05.6,080,0135,1761961709,29.018 45,0030,0042,0995.5,+05.4,079,0108,1761962009,29.03 45,0031,0043,0995.4,+05.5,079,0116,1761962309,29.018 42,0028,0038,0995.4,+05.4,079,0109,1761962608,28.998 45,0028,0038,0995.5,+05.5,079,0116,1761962909,29.104 42,0028,0038,0995.5,+05.4,079,0111,1761963209,29.053 30,0027,0037,0995.1,+05.3,079,0141,1761963509,29.069 52,0033,0045,0995.7,+05.8,080,0132,1761963809,29.042 47,0031,0043,0995.3,+05.5,079,0132,1761964109,29.215 45,0028,0038,0995.3,+05.2,079,0124,1761964409,29.218 42,0027,0037,0995.4,+05.3,079,0136,1761964709,29.192 45,0029,0039,0995.4,+05.3,079,0110,1761965009,29.205 47,0028,0038,0995.6,+05.1,079,0130,1761965309,29.191 45,0031,0043,0995.5,+05.5,080,0126,1761965609,29.129 45,0028,0038,0995.7,+05.1,079,0105,1761965909,29.125 45,0030,0042,0995.5,+05.2,079,0124,1761966209,29.104 49,0027,0037,0995.4,+05.0,079,0150,1761966509,29.099 45,0032,0044,0995.5,+05.0,079,0118,1761966809,29.121 45,0029,0039,0995.9,+04.9,079,0128,1761967109,29.12 45,0030,0042,0995.7,+05.1,079,0123,1761967409,29.142 45,0028,0038,0995.4,+05.0,079,0117,1761967709,29.245 47,0029,0039,0995.6,+04.9,079,0112,1761968309,29.308 42,0034,0047,0995.5,+05.0,079,0131,1761968609,29.251 47,0036,0049,0995.7,+05.2,080,0127,1761968909,29.313 45,0032,0044,0995.7,+04.9,079,0140,1761969209,29.238 45,0032,0044,0995.6,+05.0,079,0128,1761969509,29.285 47,0033,0045,0995.6,+04.7,079,0124,1761969809,29.212 47,0033,0045,0995.8,+04.8,079,0123,1761970109,29.275 49,0033,0045,0995.7,+04.9,079,0111,1761970409,29.227 49,0034,0047,0995.8,+04.8,079,0132,1761970709,29.27 45,0036,0049,0995.8,+04.8,079,0096,1761971009,29.226 47,0037,0050,0995.8,+04.8,079,0123,1761971309,29.438 45,0037,0050,0995.7,+04.8,079,0119,1761971609,29.405 47,0035,0048,0995.7,+04.8,079,0113,1761971909,29.391 45,0032,0044,0995.5,+04.8,079,0126,1761972209,29.388 47,0035,0048,0995.9,+04.6,079,0116,1761972509,29.337 45,0032,0044,0996.0,+04.6,079,0141,1761972809,29.372 45,0034,0047,0996.0,+04.7,079,0118,1761973109,29.313 47,0034,0047,0996.1,+04.8,079,0126,1761973409,29.295 45,0036,0049,0996.1,+05.0,079,0114,1761973709,29.295 45,0036,0049,0996.0,+05.0,080,0133,1761974009,29.37 45,0033,0045,0996.1,+05.1,080,0117,1761974309,29.366 49,0035,0048,0996.3,+05.4,080,0135,1761974609,29.396 45,0033,0045,0996.5,+05.5,080,0125,1761974909,29.491 30,0033,0045,0996.5,+05.8,080,0130,1761975209,29.502 47,0035,0048,0996.3,+06.1,080,0112,1761975509,29.497 47,0038,0052,0996.6,+06.5,080,0136,1761975809,29.5 45,0035,0048,0996.6,+06.6,080,0119,1761976109,29.476 45,0039,0053,0996.7,+07.6,081,0114,1761976409,29.389 45,0046,0063,0996.9,+08.0,081,0123,1761976709,29.473 42,0047,0064,0997.0,+08.2,080,0133,1761977009,29.381 45,0051,0069,0996.9,+08.4,080,0118,1761977309,29.373 47,0127,0172,0997.3,+09.0,079,0133,1761977609,29.438 47,0091,0122,0997.2,+09.5,078,0135,1761978209,29.389 45,0045,0060,0997.1,+09.9,077,0143,1761978509,29.59 47,0025,0034,0997.3,+10.3,075,0105,1761978809,29.589 47,0022,0029,0997.5,+10.3,075,0136,1761979109,29.574 45,0018,0024,0997.6,+10.5,071,0126,1761979409,29.578 99,0016,0022,0997.7,+10.6,072,0117,1761979709,29.561 40,0018,0024,0997.7,+10.9,072,0136,1761980009,29.575 45,0017,0023,0997.6,+11.1,070,0122,1761980309,29.56 42,0017,0023,0997.4,+11.2,071,0116,1761980609,29.543 99,0015,0021,0997.8,+11.3,070,0126,1761980909,29.462 33,0016,0022,0997.8,+11.7,070,0119,1761981209,29.52 33,0016,0022,0997.5,+11.7,069,0126,1761981509,29.533 99,0017,0023,0997.8,+11.7,067,0120,1761981809,29.505 06,0014,0018,0997.5,+12.6,065,0113,1761983309,29.584 04,0014,0018,0997.8,+12.8,064,0130,1761983609,29.563 04,0016,0022,0997.5,+13.3,066,0123,1761983909,29.55 99,0015,0021,0997.6,+13.8,067,0119,1761984509,29.57 99,0013,0017,0997.7,+13.6,064,0116,1761984809,29.548 99,0027,0037,0997.7,+14.1,065,0134,1761985109,29.536 28,0012,0016,0997.7,+14.7,061,0123,1761986009,29.652 30,0011,0015,0997.8,+14.7,058,0132,1761986309,29.74 99,0012,0016,0997.7,+15.3,059,0138,1761986909,29.724 13,0011,0015,0998.0,+16.2,059,0125,1761987510,30.086 28,0011,0015,0997.6,+16.3,057,0131,1761987809,29.62 99,0009,0012,0997.8,+16.5,055,0132,1761988109,29.62 28,0010,0013,0997.6,+16.4,055,0121,1761988409,29.62 99,0009,0012,0997.8,+16.8,054,0117,1761988709,29.613 30,0008,0011,0997.4,+16.9,054,0113,1761989309,29.831 25,0008,0011,0997.6,+17.1,053,0126,1761989609,29.814 33,0008,0011,0997.5,+17.5,052,0117,1761989909,29.734 99,0010,0013,0997.6,+17.8,051,0116,1761990209,29.797 23,0008,0011,0997.4,+18.0,052,0126,1761990509,29.799 30,0009,0012,0997.5,+18.1,051,0122,1761990809,29.782 30,0007,0010,0997.2,+18.4,051,0126,1761991109,29.792 28,0007,0010,0997.4,+18.5,050,0133,1761991409,29.772 99,0007,0010,0997.3,+18.9,045,0120,1761991709,29.773 42,0005,0007,0997.2,+18.7,044,0125,1761992009,29.768 28,0007,0010,0997.4,+19.2,045,0114,1761992309,29.777 30,0007,0010,0997.3,+19.1,044,0135,1761992609,29.726 33,0007,0010,0997.1,+19.6,044,0129,1761992909,29.888 33,0007,0010,0997.2,+19.4,045,0119,1761993209,29.877 99,0006,0008,0996.9,+19.3,045,0126,1761993509,29.871 28,0005,0007,0997.0,+19.3,042,0128,1761993809,29.866 99,0005,0007,0996.9,+19.7,043,0112,1761994109,29.853 30,0006,0008,0997.0,+20.0,043,0119,1761994409,29.866 99,0005,0007,0996.7,+19.9,043,0111,1761994709,29.872 28,0005,0007,0996.7,+19.9,045,0125,1761995009,29.863 99,0005,0007,0996.9,+19.9,048,0117,1761995309,29.775 28,0005,0007,0996.8,+20.0,045,0125,1761995609,29.833 99,0006,0008,0996.7,+19.9,044,0123,1761995909,29.819 99,0007,0010,0997.0,+19.7,045,0118,1761996509,29.874 47,0006,0008,0996.6,+19.8,047,0123,1761996809,29.88 42,0006,0008,0996.8,+20.0,044,0126,1761997109,29.886 42,0005,0007,0996.7,+19.8,045,0121,1761997409,29.887 40,0006,0008,0996.9,+20.0,046,0127,1761997709,29.855 42,0004,0006,0996.7,+20.2,043,0133,1761998009,29.845 99,0006,0008,0997.0,+19.7,045,0113,1761998309,29.848 40,0006,0008,0996.5,+19.8,044,0129,1761998609,29.834 45,0005,0007,0996.7,+19.7,044,0127,1761998909,29.913 42,0006,0008,0996.9,+20.0,044,0103,1761999209,29.901 42,0005,0007,0996.9,+20.0,044,0136,1761999509,29.811 42,0005,0007,0996.5,+19.8,044,0126,1761999809,29.948 45,0006,0008,0996.9,+19.9,044,0140,1762000109,29.96 42,0007,0010,0996.8,+19.9,044,0124,1762000410,30.02 45,0006,0008,0996.7,+19.8,043,0137,1762000710,30.048 40,0006,0008,0996.9,+19.7,043,0130,1762001009,29.965 45,0007,0010,0996.8,+19.8,042,0127,1762001309,29.913 42,0007,0010,0996.6,+19.8,043,0127,1762001609,29.922 42,0006,0008,0996.7,+19.6,044,0117,1762001909,29.921 40,0006,0008,0997.0,+19.7,044,0127,1762002209,29.978 45,0004,0006,0997.0,+19.4,042,0123,1762003109,29.892 37,0005,0007,0997.0,+19.3,042,0118,1762003409,29.973 37,0005,0007,0996.9,+19.1,043,0114,1762003710,30.117 37,0005,0007,0996.8,+19.2,043,0126,1762004010,30.106 40,0005,0007,0997.0,+19.0,044,0128,1762004310,30.084 40,0005,0007,0997.0,+18.9,042,0115,1762004610,30.086 37,0006,0008,0996.8,+18.8,043,0112,1762004910,30.086 37,0005,0007,0996.8,+18.8,041,0123,1762005210,30.054 40,0005,0007,0996.8,+18.5,042,0126,1762005510,30.01 40,0005,0007,0996.7,+18.4,043,0133,1762005810,30.047 40,0006,0008,0996.8,+18.3,043,0132,1762006110,30.051 40,0005,0007,0996.8,+18.3,041,0109,1762006410,30.03 40,0005,0007,0996.7,+18.0,042,0121,1762006710,30.032 40,0005,0007,0996.6,+17.4,045,0111,1762007010,30.113 37,0006,0008,0996.9,+17.2,045,0115,1762007310,30.168 37,0006,0008,0997.2,+17.0,045,0114,1762007610,30.16 37,0007,0010,0996.8,+16.6,045,0102,1762007910,30.149 40,0004,0006,0997.0,+15.0,049,0127,1762009410,30.154 35,0004,0006,0996.9,+14.7,051,0136,1762009710,30.143 33,0006,0008,0997.2,+14.2,053,0131,1762010010,30.116 99,0006,0008,0997.2,+13.8,055,0145,1762010310,30.119 42,0007,0010,0997.1,+13.4,057,0127,1762010610,30.142 42,0009,0012,0997.1,+13.8,058,0107,1762010910,30.235 42,0009,0012,0997.1,+13.8,060,0114,1762011210,30.244 40,0009,0012,0997.3,+13.7,061,0144,1762011510,30.229 42,0009,0012,0997.5,+13.6,063,0122,1762011810,30.236 47,0007,0010,0997.2,+13.4,064,0141,1762012110,30.241 45,0008,0011,0997.4,+13.2,066,0113,1762012410,30.167 40,0011,0015,0997.2,+13.0,069,0136,1762013010,30.215 42,0013,0017,0997.5,+12.9,071,0112,1762013310,30.204 47,0014,0018,0997.5,+12.8,072,0121,1762013610,30.127 47,0015,0021,0997.6,+12.6,074,0115,1762013910,30.202 49,0018,0024,0997.5,+12.6,075,0122,1762014210,30.232 45,0019,0026,0997.5,+12.5,076,0114,1762014510,30.255 47,0022,0029,0997.5,+12.6,077,0131,1762014810,30.25 99,0025,0034,0997.4,+12.6,077,0118,1762015110,30.274 99,0030,0042,0997.7,+12.7,078,0108,1762015410,30.255 42,0031,0043,0997.4,+12.6,079,0144,1762015710,30.301 47,0031,0043,0998.0,+12.4,079,0100,1762016010,30.265 47,0032,0044,0997.9,+12.4,080,0104,1762016310,30.264 45,0031,0043,0997.7,+12.6,080,0131,1762016610,30.254 45,0033,0045,0997.8,+13.0,080,0141,1762016910,30.275 45,0043,0058,0997.8,+13.4,081,0109,1762017210,30.249 47,0041,0055,0997.8,+13.6,081,0119,1762017510,30.234 45,0039,0053,0998.0,+13.8,082,0100,1762018110,30.379 45,0038,0052,0998.1,+13.8,081,0134,1762018410,30.362 45,0037,0050,0998.3,+13.9,082,0108,1762018710,30.331 45,0039,0053,0998.1,+13.9,082,0108,1762019010,30.396 47,0040,0054,0998.0,+13.9,081,0105,1762019310,30.33 45,0045,0060,0998.0,+13.9,082,0115,1762019610,30.288 45,0043,0058,0998.0,+13.9,081,0114,1762019910,30.298 47,0037,0050,0998.2,+13.9,082,0129,1762020210,30.323 45,0040,0054,0998.1,+13.8,082,0108,1762020510,30.293 45,0041,0055,0998.0,+13.8,082,0138,1762020810,30.276 42,0036,0049,0997.9,+13.7,082,0137,1762021110,30.269 45,0036,0049,0998.0,+13.7,082,0140,1762021410,30.304 45,0032,0044,0998.0,+13.7,082,0112,1762021710,30.415 45,0036,0049,0998.2,+13.6,082,0098,1762022010,30.392 42,0036,0049,0998.1,+13.6,082,0119,1762022310,30.392 45,0039,0053,0998.3,+13.6,082,0104,1762022610,30.405 45,0040,0054,0998.0,+13.6,083,0105,1762022910,30.395 45,0035,0048,0998.2,+13.6,083,0115,1762023210,30.396 42,0035,0048,0998.3,+13.5,082,0132,1762023510,30.381 42,0044,0059,0997.7,+13.4,082,0131,1762024110,30.355 47,0042,0057,0998.2,+13.4,083,0125,1762024410,30.355 42,0041,0055,0998.4,+13.3,083,0120,1762024710,30.341 40,0041,0055,0998.7,+13.4,082,0132,1762025010,30.377 42,0039,0053,0998.5,+13.4,083,0119,1762025310,30.516 40,0036,0049,0998.2,+13.3,083,0123,1762025610,30.497 42,0029,0039,0998.5,+13.3,083,0105,1762025910,30.479 42,0031,0043,0998.5,+13.3,083,0130,1762026210,30.471 37,0032,0044,0998.5,+13.3,083,0120,1762026510,30.457 42,0032,0044,0998.6,+13.4,083,0130,1762026810,30.449 45,0030,0042,0998.7,+13.4,083,0118,1762027110,30.445 45,0034,0047,0998.6,+13.4,083,0121,1762027410,30.446 45,0031,0043,0998.6,+13.4,083,0129,1762028010,30.427 45,0043,0058,0998.5,+13.3,083,0138,1762028310,30.416 42,0040,0054,0998.3,+13.2,083,0118,1762028610,30.457 42,0037,0050,0998.3,+13.2,083,0111,1762028910,30.564 45,0036,0049,0998.1,+13.2,083,0143,1762029210,30.587 42,0030,0042,0998.3,+13.1,083,0149,1762029510,30.566 42,0030,0042,0998.4,+13.0,083,0125,1762029810,30.593 42,0025,0034,0998.3,+13.1,082,0116,1762030110,30.541 35,0032,0044,0998.6,+13.1,083,0151,1762030410,30.534 45,0032,0044,0998.4,+13.0,082,0108,1762030710,30.531 45,0029,0039,0998.4,+12.9,082,0120,1762031010,30.544 45,0035,0048,0998.2,+12.9,082,0123,1762031310,30.564 42,0035,0048,0998.3,+13.0,082,0107,1762031610,30.516 45,0043,0058,0998.4,+13.0,082,0126,1762031910,30.511 42,0035,0048,0998.4,+13.0,082,0100,1762032210,30.588 42,0048,0065,0998.6,+13.1,082,0126,1762032510,30.696 99,0063,0086,0998.5,+13.1,082,0119,1762032810,30.649 45,0058,0078,0998.4,+13.2,082,0145,1762033110,30.661 45,0036,0049,0998.4,+13.2,082,0116,1762033410,30.66 45,0039,0053,0998.4,+13.2,082,0114,1762033710,30.619 42,0042,0057,0998.2,+13.2,082,0128,1762034010,30.631 42,0047,0064,0998.2,+13.2,082,0109,1762034310,30.622 45,0042,0057,0998.0,+13.1,082,0118,1762034610,30.647 45,0042,0057,0998.2,+13.0,082,0142,1762034910,30.591 42,0043,0058,0998.3,+12.9,082,0118,1762035210,30.632 42,0045,0060,0998.2,+12.9,082,0121,1762035510,30.595 45,0049,0066,0998.4,+12.9,082,0112,1762035810,30.639 45,0052,0070,0998.4,+13.0,082,0135,1762036110,30.747 45,0047,0064,0998.3,+12.9,082,0134,1762036410,30.749 47,0057,0076,0998.2,+12.8,082,0112,1762036710,30.73 42,0068,0092,0998.2,+12.9,081,0135,1762037010,30.722 47,0065,0088,0998.0,+13.0,082,0100,1762037310,30.71 45,0066,0090,0998.0,+13.0,082,0116,1762037610,30.709 45,0063,0086,0998.2,+12.9,081,0121,1762037910,30.76 45,0054,0073,0998.1,+12.9,081,0119,1762038210,30.695 45,0056,0075,0998.1,+12.8,081,0135,1762038510,30.719 45,0055,0074,0997.9,+12.7,081,0122,1762038810,30.671 45,0052,0070,0998.2,+12.4,081,0110,1762039110,30.668 45,0056,0075,0998.1,+12.4,081,0109,1762039410,30.711 45,0055,0074,0997.9,+12.0,081,0129,1762039710,30.816 45,0056,0075,0997.9,+11.9,081,0114,1762040010,30.811 45,0057,0076,0998.1,+11.8,082,0138,1762040310,30.808 45,0060,0080,0998.0,+12.0,082,0125,1762040610,30.785 45,0062,0085,0997.9,+12.1,082,0116,1762040910,30.812 45,0065,0088,0997.8,+11.9,082,0127,1762041210,30.781 45,0070,0095,0997.8,+11.8,082,0120,1762041510,30.775 45,0064,0087,0997.9,+11.6,082,0120,1762041810,30.839 47,0068,0092,0997.7,+11.3,082,0134,1762042110,30.825 47,0066,0090,0997.6,+10.5,081,0127,1762042410,30.831 47,0184,0246,0997.6,+10.5,081,0096,1762042710,30.738 42,0074,0100,0997.9,+10.6,082,0127,1762043010,30.785 47,0177,0238,0997.6,+09.9,081,0121,1762043310,30.962 45,0095,0128,0997.5,+10.3,082,0117,1762043610,30.946 47,0077,0103,0997.6,+10.5,082,0111,1762043910,30.951 47,0077,0103,0997.4,+10.7,082,0123,1762044210,30.911 47,0069,0093,0997.5,+10.2,082,0108,1762044510,30.877 42,0069,0093,0997.2,+10.0,082,0118,1762044810,30.938 47,0070,0095,0997.3,+10.0,082,0107,1762045410,30.907 47,0071,0096,0997.5,+10.4,082,0124,1762045710,30.927 47,0071,0096,0997.2,+10.6,082,0112,1762046010,30.911 47,0095,0128,0997.3,+10.7,083,0101,1762046310,30.828 47,0077,0103,0997.0,+10.8,083,0123,1762046610,30.878 47,0062,0085,0997.1,+10.8,083,0127,1762046910,30.971 47,0052,0070,0997.2,+10.8,083,0114,1762047211,31.041 47,0057,0076,0997.3,+10.7,083,0103,1762047510,30.961 45,0061,0081,0997.2,+10.2,082,0111,1762047811,31.029 47,0060,0080,0997.2,+10.0,082,0135,1762048110,30.946 40,0064,0087,0997.2,+09.9,082,0124,1762048410,30.944 45,0129,0175,0997.2,+10.0,082,0113,1762048710,30.944 47,0100,0134,0997.2,+10.0,082,0099,1762049010,30.93 47,0079,0107,0997.1,+10.0,082,0113,1762049310,30.949 47,0065,0088,0997.2,+10.3,082,0111,1762049610,30.927 47,0085,0114,0997.3,+10.4,082,0099,1762049910,30.974 47,0112,0151,0997.5,+10.4,082,0110,1762050210,30.956 45,0160,0215,0997.0,+10.4,082,0137,1762050511,31.125 47,0136,0183,0997.4,+10.5,082,0135,1762050811,31.048 47,0110,0149,0997.2,+10.5,082,0126,1762051111,31.043 47,0101,0135,0997.2,+10.7,082,0112,1762051411,31.101 45,0064,0087,0996.9,+10.9,082,0104,1762052011,31.101 47,0082,0111,0997.1,+11.0,082,0117,1762052311,31.015 45,0084,0113,0997.1,+10.9,082,0127,1762052611,31.07 45,0055,0074,0997.4,+11.2,082,0111,1762052911,31.066 42,0078,0106,0997.3,+11.1,083,0143,1762053211,31.004 40,0066,0090,0997.1,+11.2,083,0115,1762053510,30.993 47,0051,0069,0997.1,+11.2,083,0131,1762053811,31.031 45,0097,0130,0997.3,+11.1,083,0129,1762054111,31.147 45,0039,0053,0997.2,+11.1,083,0120,1762054411,31.207 47,0041,0055,0997.3,+11.1,083,0135,1762054711,31.116 42,0093,0124,0997.1,+11.1,083,0136,1762055011,31.125 45,0037,0050,0997.1,+11.0,083,0111,1762055311,31.176 47,0032,0044,0997.1,+10.9,083,0134,1762055611,31.122 45,0031,0043,0997.3,+11.0,083,0120,1762055911,31.181 47,0038,0052,0997.1,+11.0,083,0107,1762056211,31.091 42,0030,0042,0997.2,+11.1,082,0120,1762056511,31.161 47,0032,0044,0996.8,+11.2,082,0108,1762056811,31.101 45,0063,0086,0997.1,+11.1,083,0115,1762057111,31.076 45,0039,0053,0997.2,+11.1,083,0137,1762057411,31.235 47,0036,0049,0997.3,+11.0,082,0138,1762057711,31.217 45,0027,0037,0997.0,+10.9,082,0109,1762058011,31.237 45,0031,0043,0997.0,+10.8,082,0120,1762058311,31.319 45,0029,0039,0997.3,+10.8,082,0110,1762058611,31.206 42,0028,0038,0997.2,+10.9,082,0119,1762058911,31.205 42,0032,0044,0997.4,+10.9,082,0110,1762059211,31.2 42,0033,0045,0997.4,+10.8,082,0108,1762059511,31.185 45,0054,0073,0997.4,+11.0,082,0115,1762059811,31.201 45,0043,0058,0997.6,+10.9,082,0129,1762060111,31.188 42,0036,0049,0997.5,+11.0,082,0127,1762060411,31.159 45,0036,0049,0997.5,+11.0,082,0130,1762060711,31.245 47,0046,0063,0997.5,+11.0,082,0154,1762061011,31.209 47,0068,0092,0997.7,+11.3,082,0143,1762061611,31.309 45,0069,0093,0997.6,+11.5,082,0105,1762061911,31.325 42,0060,0080,0997.8,+11.7,083,0137,1762062211,31.352 45,0038,0052,0997.9,+11.8,083,0132,1762062511,31.273 47,0034,0047,0998.0,+12.0,083,0122,1762062811,31.338 42,0040,0054,0998.1,+12.0,083,0112,1762063111,31.257 47,0039,0053,0998.0,+12.0,082,0114,1762063411,31.343 45,0038,0052,0998.1,+12.2,083,0113,1762063711,31.327 45,0043,0058,0998.1,+12.2,082,0128,1762064011,31.232 42,0044,0059,0998.2,+12.2,082,0120,1762064311,31.237 45,0052,0070,0998.1,+12.4,082,0141,1762064611,31.277 45,0042,0057,0998.2,+12.4,082,0125,1762064911,31.466 42,0042,0057,0998.3,+12.4,082,0120,1762065211,31.41 99,0041,0055,0998.2,+12.5,082,0133,1762065511,31.395 45,0040,0054,0998.3,+12.7,082,0108,1762065811,31.445 33,0044,0059,0998.2,+12.7,081,0116,1762066111,31.431 37,0052,0070,0998.4,+13.0,082,0114,1762066411,31.367 25,0040,0054,0998.4,+13.2,081,0139,1762066711,31.355 99,0034,0047,0998.4,+13.3,080,0119,1762067011,31.403 35,0045,0060,0998.2,+13.6,080,0119,1762067311,31.404 40,0041,0055,0998.2,+13.0,081,0122,1762067611,31.349 35,0043,0058,0998.4,+13.2,080,0122,1762067911,31.387 35,0043,0058,0998.5,+13.7,080,0145,1762068211,31.365 30,0040,0054,0998.5,+14.0,079,0119,1762068511,31.469 33,0046,0063,0998.2,+14.2,079,0119,1762068811,31.465 99,0039,0053,0998.3,+14.0,078,0114,1762069111,31.45 99,0038,0052,0998.5,+14.0,078,0115,1762069411,31.457 42,0035,0048,0998.1,+13.9,078,0116,1762069711,31.444 99,0032,0044,0998.4,+14.0,077,0121,1762070011,31.441 45,0024,0032,0998.5,+13.9,076,0130,1762070311,31.432 45,0035,0048,0998.1,+14.1,076,0125,1762070611,31.428 42,0038,0052,0997.9,+14.2,077,0142,1762070911,31.422 47,0024,0032,0997.9,+14.4,074,0130,1762071211,31.483 47,0035,0048,0998.1,+14.7,074,0121,1762071511,31.486 45,0034,0047,0997.8,+15.0,073,0114,1762071811,31.523 42,0030,0042,0998.1,+15.2,073,0118,1762072111,31.558 42,0032,0044,0998.0,+14.8,073,0114,1762072411,31.61 42,0033,0045,0997.7,+15.1,073,0113,1762072711,31.555 42,0026,0036,0998.1,+15.3,072,0139,1762073011,31.538 40,0030,0042,0997.9,+15.5,071,0104,1762073311,31.522 42,0028,0038,0997.9,+15.4,071,0129,1762073611,31.608 42,0030,0042,0997.7,+15.4,071,0110,1762073911,31.56 42,0033,0045,0997.7,+15.5,071,0120,1762074211,31.566 40,0024,0032,0998.0,+15.6,069,0120,1762074511,31.564 42,0029,0039,0997.9,+15.7,070,0098,1762074811,31.576 42,0021,0028,0997.5,+15.7,069,0108,1762075111,31.483 42,0019,0026,0997.6,+15.5,069,0110,1762075411,31.566 40,0016,0022,0997.6,+16.0,068,0125,1762075711,31.686 42,0018,0024,0997.6,+16.1,065,0117,1762076011,31.704 40,0021,0028,0997.4,+16.3,066,0100,1762076311,31.688 42,0014,0018,0997.4,+16.2,066,0112,1762076611,31.67 45,0016,0022,0997.3,+16.2,066,0089,1762076911,31.661 42,0014,0018,0997.2,+16.1,064,0136,1762077211,31.676 42,0014,0018,0996.9,+16.2,065,0132,1762077511,31.661 42,0013,0017,0997.1,+16.5,062,0132,1762077811,31.627 42,0014,0018,0997.0,+16.5,063,0128,1762078111,31.567 40,0013,0017,0997.0,+16.7,062,0110,1762078411,31.642 35,0016,0022,0997.1,+16.6,064,0113,1762078711,31.617 42,0013,0017,0996.8,+16.9,062,0122,1762079011,31.663 40,0070,0095,0996.8,+17.0,062,0120,1762079311,31.705 37,0022,0029,0996.5,+17.0,062,0106,1762079611,31.751 42,0031,0043,0996.6,+17.2,063,0118,1762079911,31.752 42,0010,0013,0996.7,+17.4,061,0126,1762080211,31.754 42,0011,0015,0996.9,+17.1,062,0093,1762080511,31.756 42,0009,0012,0996.5,+17.2,060,0113,1762080811,31.709 40,0010,0013,0996.7,+17.5,060,0108,1762081111,31.723 42,0016,0022,0996.3,+17.5,060,0117,1762081411,31.722 40,0016,0022,0996.5,+17.8,059,0135,1762081711,31.698 40,0016,0022,0996.4,+18.0,059,0135,1762082011,31.733 42,0009,0012,0996.0,+17.8,058,0109,1762082311,31.709 40,0008,0011,0996.7,+17.7,057,0122,1762082611,31.776 40,0007,0010,0996.2,+17.9,056,0115,1762082911,31.842 37,0009,0012,0996.1,+17.8,055,0114,1762083211,31.839 40,0008,0011,0996.0,+18.1,056,0123,1762083511,31.75 40,0397,0535,0996.2,+17.8,057,0117,1762083811,31.841 45,0015,0021,0996.2,+18.0,057,0131,1762084111,31.838 40,0007,0010,0996.1,+18.3,055,0126,1762084411,31.799 37,0007,0010,0996.0,+17.9,057,0114,1762084711,31.785 45,0007,0010,0995.8,+18.0,056,0136,1762085011,31.781 42,0007,0010,0995.9,+18.1,057,0125,1762085311,31.712 42,0007,0010,0995.6,+18.3,057,0126,1762085611,31.698 45,0008,0011,0995.8,+18.1,056,0115,1762085911,31.714 45,0007,0010,0995.5,+18.2,056,0123,1762086211,31.728 45,0007,0010,0995.5,+18.3,057,0137,1762086511,31.848 45,0007,0010,0995.5,+18.3,056,0115,1762086811,31.825 45,0008,0011,0995.6,+18.0,056,0122,1762087111,31.819 47,0007,0010,0995.5,+18.2,056,0108,1762087411,31.884 45,0007,0010,0995.6,+17.9,058,0117,1762087711,31.9 45,0009,0012,0995.6,+18.1,058,0134,1762088011,31.795 45,0007,0010,0995.6,+17.8,059,0117,1762088311,31.87 45,0010,0013,0995.3,+17.9,062,0116,1762088611,31.791 42,0012,0016,0995.4,+17.9,063,0123,1762088911,31.855 52,0009,0012,0995.4,+18.1,061,0127,1762089211,31.865 47,0011,0015,0995.6,+18.1,061,0129,1762089511,31.835 42,0009,0012,0995.6,+17.7,062,0146,1762089811,31.875 42,0010,0013,0995.4,+17.8,062,0113,1762090111,31.973 42,0008,0011,0995.3,+17.8,061,0108,1762090411,31.975 40,0009,0012,0995.4,+17.6,061,0115,1762090711,31.982 42,0008,0011,0995.3,+17.5,063,0119,1762091011,31.957 40,0007,0010,0995.5,+17.2,063,0117,1762091311,31.961 42,0008,0011,0995.5,+17.2,063,0130,1762091611,31.957 40,0008,0011,0995.3,+16.9,065,0108,1762091911,31.94 37,0008,0011,0995.5,+16.9,064,0125,1762092211,31.954 42,0007,0010,0995.5,+16.7,065,0110,1762092511,31.913 42,0007,0010,0995.7,+16.5,066,0130,1762092811,31.93 42,0007,0010,0995.7,+16.3,067,0107,1762093111,31.903 42,0009,0012,0995.4,+16.1,067,0132,1762093411,31.934 42,0008,0011,0995.6,+15.9,069,0110,1762093712,32.054 42,0009,0012,0995.1,+15.6,069,0132,1762094012,32.029 42,0008,0011,0995.1,+15.4,069,0107,1762094312,32.032 40,0008,0011,0995.6,+15.1,070,0134,1762094612,32.024 42,0010,0013,0995.1,+14.9,072,0118,1762094912,32.003 42,0008,0011,0994.9,+14.6,073,0138,1762095212,32.011 45,0008,0011,0995.4,+14.4,073,0106,1762095512,32.002 45,0008,0011,0995.1,+14.2,074,0106,1762095811,31.937 42,0010,0013,0995.1,+13.9,076,0123,1762096411,31.977 45,0010,0013,0995.4,+13.6,077,0096,1762096711,31.987 40,0010,0013,0994.9,+13.5,077,0125,1762097012,32.005 42,0010,0013,0995.4,+13.3,077,0125,1762097312,32.045 45,0013,0017,0995.0,+13.1,078,0127,1762097612,32.133 40,0012,0016,0995.1,+13.0,078,0116,1762097912,32.115 45,0016,0022,0995.3,+13.0,079,0123,1762098212,32.105 42,0015,0021,0995.1,+12.9,080,0132,1762098512,32.085 45,0015,0021,0995.1,+12.9,080,0138,1762098812,32.023 42,0016,0022,0995.1,+12.8,080,0118,1762099112,32.099 47,0017,0023,0995.2,+13.0,081,0135,1762099412,32.084 42,0020,0027,0995.3,+13.0,081,0119,1762099712,32.092 42,0022,0029,0995.3,+13.0,081,0139,1762100012,32.071 47,0023,0031,0995.2,+13.0,082,0127,1762100312,32.057 40,0025,0034,0995.2,+13.0,082,0110,1762100612,32.11 42,0026,0036,0995.4,+13.0,082,0119,1762100912,32.204 40,0026,0036,0995.1,+12.9,082,0113,1762101212,32.145 35,0024,0032,0995.4,+13.0,082,0112,1762101512,32.142 42,0022,0029,0995.2,+13.0,082,0111,1762101812,32.192 42,0021,0028,0995.3,+12.9,082,0117,1762102112,32.191 42,0025,0034,0995.4,+12.9,082,0123,1762102412,32.1 42,0022,0029,0995.3,+12.9,082,0104,1762102712,32.11 42,0022,0029,0995.6,+12.9,082,0132,1762103012,32.097 45,0022,0029,0995.5,+12.9,082,0128,1762103312,32.146 42,0021,0028,0995.3,+12.9,082,0118,1762103612,32.103 42,0021,0028,0995.1,+12.9,082,0112,1762103912,32.069 40,0019,0026,0995.3,+12.9,082,0147,1762104212,32.185 42,0020,0027,0995.1,+12.9,082,0112,1762104512,32.235 42,0019,0026,0995.2,+12.9,082,0117,1762104812,32.225 42,0020,0027,0995.2,+13.0,082,0128,1762105112,32.277 37,0019,0026,0995.1,+12.9,082,0121,1762105412,32.204 42,0030,0042,0995.4,+13.0,083,0135,1762105712,32.261 40,0018,0024,0995.3,+13.0,083,0127,1762106012,32.213 40,0015,0021,0995.3,+13.1,082,0128,1762106312,32.215 42,0017,0023,0994.9,+13.2,083,0128,1762106612,32.178 40,0019,0026,0995.3,+13.3,083,0121,1762106912,32.148 40,0022,0029,0995.3,+13.3,083,0125,1762107212,32.147 40,0022,0029,0995.3,+13.4,083,0124,1762107512,32.215 40,0020,0027,0995.1,+13.4,083,0123,1762107812,32.178 40,0019,0026,0995.1,+13.5,083,0115,1762108112,32.304 42,0018,0024,0995.1,+13.5,082,0119,1762108412,32.306 42,0020,0027,0995.1,+13.6,082,0105,1762108712,32.298 40,0019,0026,0995.5,+13.6,082,0124,1762109012,32.276 99,0019,0026,0995.4,+13.7,082,0127,1762109312,32.263 42,0015,0021,0995.2,+13.6,082,0120,1762109612,32.292 40,0016,0022,0995.3,+13.7,082,0134,1762109912,32.327 42,0014,0018,0995.5,+13.7,082,0133,1762110212,32.324 42,0018,0024,0995.3,+13.7,082,0113,1762110512,32.328 37,0015,0021,0995.1,+13.6,082,0103,1762110812,32.251 28,0014,0018,0995.2,+13.6,082,0121,1762111112,32.36 42,0015,0021,0995.5,+13.6,082,0117,1762111412,32.345 37,0014,0018,0995.2,+13.6,082,0125,1762111712,32.378 00,0015,0021,0995.1,+13.5,082,0122,1762112012,32.415 40,0016,0022,0995.2,+13.6,082,0106,1762112312,32.352 40,0017,0023,0995.4,+13.5,082,0117,1762112612,32.446 40,0016,0022,0995.2,+13.5,082,0131,1762112912,32.418 40,0016,0022,0995.3,+13.5,082,0117,1762113212,32.422 40,0015,0021,0995.3,+13.4,082,0115,1762113512,32.41 40,0018,0024,0995.3,+13.3,082,0129,1762113812,32.406 37,0017,0023,0995.3,+13.3,082,0108,1762114112,32.312 40,0017,0023,0995.3,+13.3,082,0137,1762114412,32.398 49,0020,0027,0995.2,+13.3,082,0130,1762114712,32.385 45,0017,0023,0994.9,+13.2,082,0112,1762115012,32.444 40,0016,0022,0994.9,+13.1,082,0124,1762115312,32.549 42,0018,0024,0994.9,+13.1,083,0125,1762115612,32.515 37,0015,0021,0994.8,+13.1,083,0112,1762115912,32.559 33,0018,0024,0994.7,+13.1,083,0107,1762116212,32.461 37,0020,0027,0995.0,+12.9,083,0139,1762116512,32.422 37,0012,0016,0994.7,+12.9,083,0126,1762116812,32.425 37,0017,0023,0995.0,+12.9,083,0104,1762117112,32.421 37,0010,0013,0995.1,+13.0,083,0137,1762117412,32.401 40,0012,0016,0994.8,+13.0,083,0103,1762117712,32.404 40,0012,0016,0994.8,+13.0,083,0114,1762118012,32.4 37,0014,0018,0994.7,+13.0,083,0140,1762118312,32.494 40,0013,0017,0994.7,+12.9,083,0115,1762118612,32.445 40,0014,0018,0994.4,+12.8,083,0115,1762118912,32.538 42,0010,0013,0994.4,+12.8,083,0121,1762119212,32.534 35,0010,0013,0994.3,+12.8,083,0108,1762119512,32.52 40,0011,0015,0994.3,+12.7,083,0136,1762119812,32.522 40,0010,0013,0994.4,+12.6,083,0118,1762120112,32.587 37,0008,0011,0994.3,+12.5,083,0130,1762120412,32.584 40,0009,0012,0994.3,+12.5,083,0124,1762120712,32.556 42,0012,0016,0994.3,+12.4,082,0131,1762121012,32.476 40,0011,0015,0994.5,+12.3,083,0130,1762121312,32.566 40,0010,0013,0994.4,+12.2,082,0143,1762121612,32.537 40,0010,0013,0994.2,+12.1,082,0130,1762121912,32.53 42,0009,0012,0994.3,+12.0,082,0116,1762122212,32.598 40,0008,0011,0994.4,+11.9,082,0124,1762122512,32.711 99,0008,0011,0994.2,+11.7,082,0118,1762122812,32.677 23,0008,0011,0994.1,+11.6,082,0129,1762123112,32.695 99,0008,0011,0994.1,+11.7,083,0116,1762123412,32.682 35,0008,0011,0994.1,+11.7,083,0139,1762123712,32.678 37,0008,0011,0994.4,+11.5,083,0135,1762124012,32.584 40,0007,0010,0994.2,+11.4,082,0122,1762124312,32.574 37,0008,0011,0994.2,+11.5,082,0117,1762124612,32.641 37,0008,0011,0994.1,+11.1,082,0115,1762124912,32.565 40,0009,0012,0994.1,+11.2,082,0111,1762125212,32.551 40,0008,0011,0994.1,+11.0,082,0127,1762125512,32.649 42,0009,0012,0994.0,+11.0,082,0126,1762125812,32.594 42,0009,0012,0993.9,+10.8,082,0107,1762126112,32.69 42,0009,0012,0994.1,+10.7,082,0111,1762126412,32.794 42,0008,0011,0993.9,+10.4,081,0112,1762126712,32.683 42,0018,0024,0993.6,+10.1,081,0105,1762127012,32.675 40,0064,0087,0993.9,+09.9,081,0112,1762127312,32.759 40,0033,0045,0993.7,+10.2,082,0118,1762127612,32.73 99,0053,0071,0993.9,+10.0,081,0134,1762127912,32.717 42,0055,0074,0993.7,+09.9,081,0123,1762128212,32.666 37,0033,0045,0993.9,+09.9,081,0115,1762128512,32.711 42,0030,0042,0993.8,+09.8,081,0123,1762128812,32.723 40,0028,0038,0993.4,+09.8,081,0128,1762129112,32.715 40,0027,0037,0993.6,+09.7,081,0139,1762129412,32.68 42,0022,0029,0993.5,+09.7,082,0115,1762129712,32.788 42,0015,0021,0993.9,+09.8,081,0127,1762130012,32.841 42,0011,0015,0993.6,+09.8,081,0127,1762130312,32.833 40,0009,0012,0993.6,+09.6,081,0100,1762130612,32.775 40,0011,0015,0993.4,+09.3,081,0122,1762130912,32.823 45,0010,0013,0993.3,+09.6,081,0119,1762131212,32.83 42,0010,0013,0993.5,+09.7,081,0116,1762131512,32.806 45,0010,0013,0993.3,+09.3,081,0127,1762131812,32.83 45,0008,0011,0993.5,+09.3,081,0122,1762132112,32.805 42,0006,0008,0993.0,+09.5,081,0114,1762132412,32.721 40,0007,0010,0993.3,+09.0,081,0124,1762132712,32.806 40,0006,0008,0993.0,+09.5,081,0134,1762133012,32.748 45,0006,0008,0993.0,+09.4,081,0119,1762133312,32.943 42,0007,0010,0993.1,+09.4,081,0115,1762133612,32.873 42,0005,0007,0993.0,+09.4,081,0122,1762133912,32.88 40,0005,0007,0993.0,+09.5,082,0115,1762134212,32.926 45,0004,0006,0993.4,+09.4,081,0122,1762134512,32.858 42,0004,0006,0993.3,+09.6,082,0110,1762134812,32.84 42,0005,0007,0993.4,+09.8,082,0116,1762135112,32.824 45,0004,0006,0993.3,+09.8,082,0126,1762135412,32.886 47,0004,0006,0993.2,+10.0,082,0118,1762135712,32.89 42,0004,0006,0993.1,+10.0,082,0128,1762136012,32.818 42,0004,0006,0993.2,+10.1,082,0122,1762136312,32.876 45,0005,0007,0993.1,+10.1,082,0135,1762136612,32.849 42,0005,0007,0993.2,+10.3,082,0135,1762136913,33.048 42,0004,0006,0993.2,+10.4,082,0123,1762137213,33.009 42,0004,0006,0993.1,+10.4,082,0136,1762137512,32.947 45,0005,0007,0992.9,+10.5,082,0118,1762137812,32.918 40,0004,0006,0993.0,+10.6,082,0099,1762138112,32.998 42,0005,0007,0992.9,+10.6,081,0130,1762138412,32.987 42,0004,0006,0992.9,+10.5,081,0122,1762138712,32.918 42,0005,0007,0993.0,+10.5,081,0119,1762139012,32.902 45,0006,0008,0993.3,+10.4,081,0104,1762139312,32.918 45,0006,0008,0993.0,+10.5,081,0127,1762139612,32.902 40,0009,0012,0993.1,+10.6,082,0122,1762139912,32.908 47,0005,0007,0993.2,+10.6,081,0131,1762140213,33.002 45,0005,0007,0993.0,+10.6,082,0125,1762140513,33.054 45,0005,0007,0993.2,+10.6,082,0126,1762140813,33.04 45,0005,0007,0993.1,+10.6,082,0139,1762141113,33.123 45,0005,0007,0993.4,+10.7,082,0123,1762141413,33.1 47,0005,0007,0993.1,+10.8,082,0122,1762142013,33.084 45,0005,0007,0992.9,+10.9,081,0098,1762142313,33.081 40,0005,0007,0992.9,+10.8,082,0124,1762142612,32.999 42,0005,0007,0993.1,+10.8,082,0126,1762142912,32.996 45,0005,0007,0993.0,+10.9,082,0119,1762143212,32.982 45,0006,0008,0992.9,+10.8,082,0143,1762143513,33.032 42,0005,0007,0993.2,+10.8,082,0138,1762143813,33.095 42,0005,0007,0993.2,+11.0,082,0127,1762144113,33.184 45,0005,0007,0993.0,+10.9,082,0114,1762144413,33.175 45,0006,0008,0993.4,+11.0,082,0124,1762144713,33.097 40,0006,0008,0993.2,+10.9,082,0114,1762145013,33.169 45,0005,0007,0993.0,+10.9,082,0113,1762145313,33.166 42,0006,0008,0993.2,+10.9,082,0128,1762145613,33.189 45,0006,0008,0993.1,+10.9,082,0131,1762145913,33.148 52,0005,0007,0993.2,+11.0,082,0111,1762146213,33.177 49,0007,0010,0993.1,+11.0,082,0112,1762146513,33.134 52,0008,0011,0993.5,+11.1,082,0141,1762146813,33.173 52,0006,0008,0993.3,+11.0,082,0102,1762147113,33.159 45,0008,0011,0993.7,+11.2,082,0112,1762147413,33.201 40,0006,0008,0993.5,+11.3,082,0125,1762147713,33.296 42,0008,0011,0993.3,+11.3,082,0125,1762148013,33.297 45,0009,0012,0993.5,+11.3,082,0140,1762148313,33.283 42,0012,0016,0993.6,+11.5,082,0134,1762148913,33.253 40,0012,0016,0993.4,+11.5,082,0137,1762149213,33.268 42,0016,0022,0994.0,+11.7,082,0125,1762149513,33.249 42,0023,0031,0993.9,+11.7,082,0111,1762149813,33.247 45,0022,0029,0993.7,+11.7,082,0125,1762150113,33.239 42,0029,0039,0993.8,+11.7,082,0100,1762150413,33.242 40,0023,0031,0993.5,+11.8,082,0135,1762150713,33.214 42,0026,0036,0993.8,+11.9,082,0126,1762151013,33.266 42,0023,0031,0993.7,+11.8,082,0126,1762151313,33.353 45,0025,0034,0993.7,+12.1,082,0125,1762151613,33.392 42,0021,0028,0993.8,+12.1,081,0119,1762151913,33.348 42,0021,0028,0994.1,+12.0,082,0124,1762152213,33.361 42,0023,0031,0993.6,+11.8,082,0135,1762152513,33.356 40,0028,0038,0994.0,+12.0,082,0112,1762152813,33.337 42,0036,0049,0993.6,+11.9,081,0112,1762153113,33.334 45,0057,0076,0993.9,+11.7,082,0110,1762153413,33.311 40,0046,0063,0994.0,+11.6,081,0108,1762153713,33.323 40,0053,0071,0993.9,+11.7,082,0120,1762154013,33.356 40,0029,0039,0993.8,+11.4,081,0137,1762154313,33.306 45,0028,0038,0993.8,+11.5,081,0114,1762154613,33.366 40,0033,0045,0993.7,+11.6,081,0125,1762154913,33.445 42,0025,0034,0993.4,+11.4,081,0132,1762155213,33.44 49,0044,0059,0993.7,+11.6,081,0106,1762155513,33.451 49,0045,0060,0993.9,+11.9,081,0131,1762155813,33.431 47,0035,0048,0993.6,+11.7,080,0124,1762156113,33.415 45,0049,0066,0993.4,+11.8,080,0121,1762156413,33.402 42,0042,0057,0993.7,+12.2,080,0140,1762156713,33.413 42,0024,0032,0993.4,+12.2,079,0117,1762157013,33.406 42,0026,0036,0993.6,+12.5,080,0125,1762157313,33.37 42,0026,0036,0993.7,+12.4,079,0107,1762157613,33.376 42,0040,0054,0993.7,+12.6,079,0118,1762157913,33.381 42,0032,0044,0993.5,+12.8,079,0137,1762158213,33.406 42,0023,0031,0993.6,+12.7,078,0102,1762158513,33.502 42,0027,0037,0993.4,+13.1,077,0106,1762158813,33.527 40,0034,0047,0993.1,+13.0,079,0109,1762159113,33.504 42,0039,0053,0993.3,+13.4,078,0124,1762159413,33.499 42,0038,0052,0993.6,+13.7,078,0134,1762159713,33.469 40,0049,0066,0993.5,+13.6,076,0139,1762160013,33.482 40,0044,0059,0993.3,+13.5,077,0115,1762160313,33.478 42,0027,0037,0993.2,+13.3,077,0121,1762160613,33.47 37,0027,0037,0993.3,+13.3,077,0113,1762160913,33.472 35,0026,0036,0993.3,+13.4,076,0113,1762161213,33.448 42,0044,0059,0993.6,+13.9,077,0120,1762161513,33.433 37,0036,0049,0993.3,+13.8,076,0106,1762161813,33.519 42,0030,0042,0993.3,+14.0,075,0132,1762162113,33.589 42,0034,0047,0993.4,+14.2,076,0112,1762162413,33.569 42,0028,0038,0993.1,+14.1,076,0144,1762162713,33.587 37,0032,0044,0993.1,+14.0,075,0142,1762163013,33.553 42,0022,0029,0993.0,+13.8,075,0102,1762163313,33.549 37,0024,0032,0993.0,+14.1,076,0116,1762163613,33.557 42,0027,0037,0992.8,+14.5,076,0118,1762163913,33.534 42,0046,0063,0993.0,+14.4,075,0124,1762164213,33.532 42,0028,0038,0992.7,+15.4,075,0124,1762164513,33.538 42,0034,0047,0993.0,+15.1,073,0128,1762164813,33.55 40,0030,0042,0992.6,+14.9,073,0127,1762165113,33.503 42,0022,0029,0992.6,+14.6,074,0141,1762165413,33.569 42,0024,0032,0992.5,+14.9,073,0119,1762165713,33.664 42,0029,0039,0992.6,+15.3,073,0130,1762166013,33.651 42,0029,0039,0992.4,+15.4,073,0120,1762166313,33.643 42,0022,0029,0992.6,+15.3,072,0115,1762166613,33.64 42,0025,0034,0992.3,+15.5,071,0147,1762166913,33.621 42,0027,0037,0992.4,+15.9,070,0118,1762167213,33.613 42,0020,0027,0992.5,+16.0,070,0113,1762167513,33.606 42,0015,0021,0992.4,+16.5,067,0132,1762167813,33.602 42,0012,0016,0992.6,+16.6,066,0107,1762168113,33.627 42,0013,0017,0992.4,+16.7,065,0118,1762168413,33.6 42,0013,0017,0992.3,+16.7,064,0126,1762168713,33.608 37,0012,0016,0992.2,+16.8,064,0136,1762169013,33.65 40,0012,0016,0992.1,+16.8,064,0123,1762169313,33.739 40,0012,0016,0992.1,+16.6,063,0109,1762169613,33.722 40,0011,0015,0992.1,+16.9,063,0112,1762169913,33.734 40,0014,0018,0992.0,+17.1,063,0107,1762170213,33.715 40,0011,0015,0992.1,+16.9,063,0120,1762170513,33.737 40,0011,0015,0992.0,+16.9,063,0116,1762170813,33.726 40,0011,0015,0992.0,+16.7,061,0132,1762171113,33.685 42,0014,0018,0992.2,+16.9,063,0111,1762171413,33.71 42,0011,0015,0991.9,+17.0,062,0125,1762171713,33.711 42,0011,0015,0992.1,+16.8,061,0096,1762172013,33.675 40,0011,0015,0992.3,+17.3,061,0116,1762172313,33.67 40,0012,0016,0992.0,+17.2,060,0121,1762172613,33.706 40,0009,0012,0992.3,+17.2,059,0140,1762172913,33.821 42,0010,0013,0991.9,+17.4,060,0121,1762173213,33.821 42,0011,0015,0991.8,+17.4,059,0124,1762173513,33.813 40,0009,0012,0991.9,+17.4,057,0126,1762173813,33.789 40,0009,0012,0991.9,+17.5,058,0117,1762174113,33.784 40,0011,0015,0992.0,+17.6,057,0129,1762174413,33.799 40,0010,0013,0991.9,+17.4,056,0109,1762174713,33.769 40,0012,0016,0992.0,+17.5,058,0121,1762175013,33.753 40,0012,0016,0991.9,+17.4,059,0126,1762175313,33.739 37,0010,0013,0991.9,+17.4,058,0116,1762175613,33.756 40,0013,0017,0992.0,+17.5,059,0122,1762175913,33.732 40,0011,0015,0992.0,+17.5,059,0123,1762176213,33.776 37,0012,0016,0991.7,+17.2,058,0126,1762176513,33.876 40,0014,0018,0991.7,+16.9,059,0122,1762176813,33.899 40,0021,0028,0992.0,+16.7,060,0133,1762177113,33.882 42,0016,0022,0992.1,+16.4,060,0127,1762177413,33.862 40,0020,0027,0991.8,+16.3,062,0126,1762177713,33.855 37,0019,0026,0991.9,+15.9,064,0135,1762178013,33.863 40,0025,0034,0991.8,+15.8,065,0117,1762178313,33.85 40,0020,0027,0992.0,+15.6,066,0120,1762178613,33.845 40,0013,0017,0991.7,+15.3,067,0128,1762178913,33.81 40,0014,0018,0991.6,+15.2,067,0117,1762179213,33.836 40,0012,0016,0991.8,+15.1,068,0112,1762179513,33.803 45,0022,0029,0991.9,+14.6,070,0147,1762179813,33.842 37,0020,0027,0991.9,+14.7,068,0129,1762180113,33.956 42,0022,0029,0991.8,+14.4,069,0108,1762180413,33.965 42,0031,0043,0992.1,+14.4,069,0142,1762180713,33.924 40,0024,0032,0992.0,+14.0,070,0115,1762181013,33.951 42,0023,0031,0991.6,+13.8,071,0129,1762181313,33.944 40,0017,0023,0991.7,+13.5,072,0116,1762181613,33.936 40,0017,0023,0991.6,+13.1,074,0116,1762181913,33.932 37,0016,0022,0992.0,+12.8,074,0113,1762182213,33.941 37,0019,0026,0991.8,+12.6,075,0133,1762182513,33.907 40,0021,0028,0992.2,+13.0,074,0112,1762182813,33.897 42,0019,0026,0992.2,+13.1,074,0126,1762183113,33.923 42,0021,0028,0991.9,+12.2,076,0126,1762183413,33.915 42,0019,0026,0992.0,+12.2,075,0121,1762183714,34.023 37,0020,0027,0992.2,+11.9,076,0127,1762184014,34.026 35,0019,0026,0992.1,+11.6,076,0125,1762184314,34.046 33,0018,0024,0992.1,+11.6,076,0119,1762184614,34.022 35,0020,0027,0992.0,+11.4,077,0127,1762184914,34.008 40,0019,0026,0992.0,+11.2,076,0123,1762185214,34.021 40,0021,0028,0992.3,+11.0,077,0107,1762185514,34.008 37,0021,0028,0992.3,+11.0,077,0114,1762185813,33.988 40,0022,0029,0992.3,+11.0,077,0113,1762186114,34.006 37,0026,0036,0992.2,+10.9,077,0113,1762186413,33.994 37,0029,0039,0992.0,+11.1,077,0116,1762186713,33.997 35,0030,0042,0992.1,+10.9,078,0125,1762187014,34.008 35,0032,0044,0992.3,+10.8,078,0127,1762187314,34.102 33,0028,0038,0992.4,+10.7,077,0125,1762187614,34.099 37,0032,0044,0992.5,+10.8,078,0139,1762187914,34.108 37,0034,0047,0992.3,+10.8,078,0121,1762188214,34.091 33,0042,0057,0992.5,+10.7,078,0133,1762188514,34.077 37,0035,0048,0992.5,+10.5,078,0141,1762188814,34.094 35,0036,0049,0992.6,+10.5,078,0139,1762189114,34.093 40,0039,0053,0992.4,+10.4,079,0133,1762189414,34.088 37,0041,0055,0992.6,+10.3,078,0136,1762189714,34.061 33,0037,0050,0992.4,+10.1,078,0119,1762190014,34.079 37,0042,0057,0992.4,+10.2,078,0114,1762190614,34.084 40,0040,0054,0992.3,+09.9,079,0156,1762190914,34.215 33,0038,0052,0992.5,+09.8,078,0126,1762191214,34.193 33,0044,0059,0992.3,+09.8,079,0118,1762191514,34.173 37,0044,0059,0992.5,+09.9,079,0133,1762191814,34.188 40,0041,0055,0992.4,+09.6,079,0126,1762192114,34.161 40,0042,0057,0992.4,+09.7,079,0127,1762192414,34.155 40,0040,0054,0992.3,+09.7,079,0112,1762192714,34.162 40,0043,0058,0992.5,+09.6,078,0113,1762193014,34.149 40,0039,0053,0992.2,+09.5,079,0116,1762193314,34.144 35,0042,0057,0992.4,+09.6,079,0123,1762193614,34.154 35,0041,0055,0992.4,+09.5,079,0129,1762193914,34.139 40,0036,0049,0992.4,+09.4,078,0122,1762194214,34.175 40,0041,0055,0992.6,+09.3,079,0123,1762194514,34.28 40,0040,0054,0992.5,+09.4,079,0127,1762194814,34.271 42,0038,0052,0992.7,+09.5,080,0121,1762195114,34.303 42,0039,0053,0992.6,+09.7,080,0114,1762195414,34.26 35,0035,0048,0992.5,+09.6,079,0125,1762195714,34.256 40,0036,0049,0992.9,+09.5,079,0139,1762196014,34.255 37,0031,0043,0992.6,+09.3,079,0116,1762196314,34.253 40,0032,0044,0992.8,+09.2,079,0135,1762196614,34.248 37,0033,0045,0992.6,+09.3,080,0129,1762196914,34.233 37,0027,0037,0992.7,+09.2,079,0119,1762197214,34.236 37,0026,0036,0992.8,+09.0,079,0121,1762197514,34.246 33,0029,0039,0992.8,+09.1,079,0139,1762197814,34.289 37,0033,0045,0992.6,+09.0,080,0141,1762198114,34.373 37,0037,0050,0992.7,+08.7,079,0122,1762198414,34.358 37,0026,0036,0992.7,+08.6,079,0143,1762198714,34.361 37,0028,0038,0992.8,+08.6,079,0133,1762199014,34.357 35,0026,0036,0992.7,+08.6,079,0133,1762199314,34.343 40,0029,0039,0993.0,+08.5,079,0106,1762199614,34.368 35,0031,0043,0993.1,+08.5,080,0133,1762199914,34.334 40,0030,0042,0992.7,+08.4,080,0130,1762200214,34.334 40,0028,0038,0992.9,+08.2,079,0130,1762200514,34.328 37,0029,0039,0992.7,+08.3,080,0137,1762200814,34.331 37,0030,0042,0992.7,+08.4,080,0110,1762201114,34.313 40,0030,0042,0992.9,+08.4,079,0145,1762201414,34.343 40,0100,0134,0992.9,+08.1,080,0141,1762201714,34.453 40,0042,0057,0992.6,+08.3,079,0137,1762202014,34.464 40,0034,0047,0992.7,+08.0,080,0137,1762202314,34.466 40,0031,0043,0992.6,+07.8,079,0142,1762202614,34.452 40,0038,0052,0992.6,+07.9,080,0121,1762202914,34.462 35,0038,0052,0992.7,+08.0,080,0128,1762203214,34.439 40,0043,0058,0992.4,+08.2,080,0122,1762203514,34.434 35,0042,0057,0992.6,+07.9,080,0119,1762203814,34.436 40,0048,0065,0992.7,+08.4,081,0129,1762204114,34.437 40,0040,0054,0992.4,+08.0,080,0123,1762204414,34.421 40,0043,0058,0992.6,+07.8,080,0138,1762204714,34.414 40,0043,0058,0992.5,+07.8,079,0134,1762205014,34.443 40,0041,0055,0992.6,+07.7,080,0135,1762205314,34.563 40,0041,0055,0992.6,+07.6,080,0133,1762205614,34.553 40,0053,0071,0992.6,+07.9,080,0115,1762205914,34.567 99,0056,0075,0992.5,+08.0,080,0146,1762206214,34.548 40,0051,0069,0992.3,+07.9,080,0134,1762206514,34.541 40,0063,0086,0992.4,+08.5,081,0121,1762206814,34.538 40,0052,0070,0992.4,+07.8,080,0120,1762207114,34.539 40,0046,0063,0992.5,+07.8,080,0124,1762207414,34.53 35,0047,0064,0992.3,+07.7,080,0127,1762207714,34.513 40,0050,0068,0992.3,+07.7,079,0123,1762208014,34.505 40,0054,0073,0992.5,+07.8,080,0139,1762208314,34.501 40,0052,0070,0992.3,+07.8,080,0129,1762208614,34.544 40,0057,0076,0992.4,+07.5,080,0106,1762208914,34.669 40,0064,0087,0992.6,+08.0,081,0116,1762209214,34.652 40,0072,0097,0992.6,+08.3,081,0129,1762209514,34.638 40,0069,0093,0992.8,+08.9,082,0111,1762209814,34.623 40,0068,0092,0993.0,+08.9,082,0117,1762210114,34.617 40,0055,0074,0992.7,+08.7,082,0132,1762210414,34.618 37,0049,0066,0992.7,+08.7,082,0115,1762210714,34.64 35,0045,0060,0993.1,+08.6,082,0144,1762211014,34.612 40,0045,0060,0992.8,+08.5,082,0130,1762211314,34.61 45,0056,0075,0992.6,+08.2,082,0148,1762211614,34.597 47,0048,0065,0992.9,+08.0,081,0119,1762211914,34.613 40,0047,0064,0992.5,+08.0,081,0139,1762212214,34.63 40,0043,0058,0992.7,+07.7,081,0115,1762212514,34.746 37,0046,0063,0992.6,+07.6,080,0114,1762212814,34.728 40,0046,0063,0992.6,+07.5,081,0137,1762213114,34.724 40,0044,0059,0992.7,+07.5,080,0118,1762213414,34.745 40,0056,0075,0992.5,+07.9,081,0144,1762213714,34.723 40,0055,0074,0992.6,+07.6,081,0124,1762214014,34.72 40,0064,0087,0992.8,+07.8,081,0129,1762214314,34.722 40,0064,0087,0992.8,+07.7,081,0128,1762214614,34.736 35,0070,0095,0993.1,+07.8,081,0134,1762214914,34.699 40,0071,0096,0993.1,+07.8,081,0127,1762215214,34.685 40,0082,0111,0992.5,+07.8,081,0130,1762215514,34.71 37,0080,0108,0992.6,+07.8,081,0140,1762215814,34.737 40,0076,0102,0993.0,+07.8,081,0121,1762216114,34.831 47,0070,0095,0992.9,+07.4,080,0120,1762216414,34.817 49,0161,0217,0992.8,+07.6,081,0125,1762216714,34.824 54,0081,0109,0992.3,+07.5,081,0135,1762217014,34.81 54,0121,0163,0992.7,+07.7,081,0124,1762217314,34.808 40,0078,0106,0992.4,+07.5,081,0118,1762217614,34.809 37,0084,0113,0992.7,+07.7,081,0123,1762217914,34.802 42,0066,0090,0992.8,+08.4,082,0105,1762218214,34.793 40,0062,0085,0992.5,+08.5,082,0107,1762218514,34.785 40,0059,0079,0992.7,+08.8,082,0121,1762218814,34.761 35,0057,0076,0992.6,+08.3,081,0104,1762219114,34.778 37,0057,0076,0992.5,+08.6,082,0116,1762219414,34.802 40,0053,0071,0992.6,+08.3,081,0122,1762219714,34.917 40,0053,0071,0992.6,+08.1,081,0126,1762220014,34.907 35,0047,0064,0992.6,+07.8,081,0109,1762220315,35.045 40,0049,0066,0992.6,+07.9,081,0142,1762220614,34.902 35,0053,0071,0992.6,+08.1,081,0121,1762220914,34.894 37,0048,0065,0992.6,+07.8,081,0133,1762221214,34.892 35,0049,0066,0992.7,+07.9,081,0131,1762221514,34.894 40,0050,0068,0992.8,+07.9,081,0128,1762221814,34.891 40,0048,0065,0992.8,+07.9,080,0105,1762222114,34.887 40,0051,0069,0992.6,+07.9,080,0131,1762222414,34.876 37,0045,0060,0993.1,+07.9,080,0124,1762222714,34.876 35,0053,0071,0992.9,+07.9,080,0125,1762223014,34.929 35,0052,0070,0992.9,+07.9,081,0124,1762223315,35.014 40,0059,0079,0993.0,+08.2,081,0127,1762223615,35.029 40,0057,0076,0993.1,+08.0,080,0131,1762223915,35.031 40,0061,0081,0993.4,+08.2,081,0125,1762224215,35.023 40,0060,0080,0993.0,+08.8,082,0110,1762224515,35.01 35,0057,0076,0993.5,+08.8,082,0122,1762224815,35.015 40,0046,0063,0993.3,+08.7,082,0146,1762225115,35.003 40,0042,0057,0993.3,+08.7,082,0117,1762225415,35.008 37,0047,0064,0993.3,+08.5,081,0117,1762225714,34.998 40,0043,0058,0993.2,+08.5,081,0119,1762226014,34.997 35,0039,0053,0993.4,+08.6,082,0137,1762226314,34.984 35,0047,0064,0993.3,+08.6,081,0127,1762226615,35.016 40,0048,0065,0993.4,+08.4,081,0142,1762226915,35.131 42,0052,0070,0993.4,+08.3,081,0101,1762227215,35.143 40,0052,0070,0993.6,+08.4,081,0114,1762227515,35.115 40,0052,0070,0993.5,+08.3,081,0135,1762227815,35.116 40,0053,0071,0993.6,+08.1,082,0098,1762228115,35.123 47,0055,0074,0993.7,+08.2,081,0130,1762228415,35.125 47,0051,0069,0993.7,+07.8,081,0145,1762228715,35.103 40,0062,0085,0993.7,+07.9,081,0120,1762229315,35.114 35,0052,0070,0993.4,+07.5,081,0113,1762229615,35.096 35,0050,0068,0993.4,+07.3,081,0120,1762229915,35.092 42,0057,0076,0993.3,+07.2,081,0128,1762230215,35.122 42,0050,0068,0993.4,+07.3,081,0140,1762230515,35.259 40,0051,0069,0993.7,+07.0,081,0108,1762230815,35.255 35,0048,0065,0993.8,+07.0,081,0116,1762231115,35.232 40,0068,0092,0993.6,+07.0,081,0135,1762231715,35.215 42,0069,0093,0993.8,+07.1,081,0151,1762232015,35.224 45,0069,0093,0993.6,+07.3,081,0113,1762232315,35.196 47,0053,0071,0993.4,+07.3,081,0139,1762232615,35.192 40,0054,0073,0994.0,+08.3,082,0120,1762233215,35.197 35,0056,0075,0994.2,+08.7,082,0108,1762233515,35.186 40,0053,0071,0994.3,+08.7,082,0120,1762233815,35.233 40,0048,0065,0994.0,+08.5,082,0113,1762234115,35.32 35,0053,0071,0994.3,+09.3,082,0114,1762234415,35.326 40,0058,0078,0994.1,+09.3,082,0138,1762234715,35.309 42,0054,0073,0994.3,+09.3,082,0130,1762235015,35.331 35,0047,0064,0994.5,+09.7,082,0132,1762235615,35.284 42,0067,0091,0994.5,+09.7,082,0135,1762235915,35.306 40,0070,0095,0994.7,+09.8,082,0112,1762236215,35.277 37,0059,0079,0994.6,+09.8,082,0130,1762236515,35.342 40,0053,0071,0994.6,+09.9,082,0116,1762236815,35.283 40,0055,0074,0994.9,+10.3,082,0128,1762237115,35.273 40,0066,0090,0994.9,+10.5,082,0121,1762237415,35.296 35,0062,0085,0995.2,+10.9,082,0122,1762237715,35.417 40,0057,0076,0995.0,+11.1,082,0111,1762238015,35.401 37,0054,0073,0994.8,+11.4,081,0143,1762238315,35.4 37,0051,0069,0994.7,+11.6,081,0126,1762238615,35.39 40,0045,0060,0994.8,+11.6,080,0117,1762238915,35.384 40,0041,0055,0994.9,+11.7,080,0117,1762239215,35.404 37,0044,0059,0995.0,+11.8,080,0122,1762239515,35.397 37,0040,0054,0994.9,+11.5,080,0106,1762239815,35.374 42,0063,0086,0995.0,+11.6,080,0131,1762240115,35.376 40,0040,0054,0994.8,+10.6,079,0140,1762240415,35.376 37,0034,0047,0995.0,+10.3,079,0135,1762240715,35.354 35,0034,0047,0995.4,+10.5,079,0116,1762241015,35.408 42,0043,0058,0995.1,+10.4,079,0126,1762241315,35.505 40,0045,0060,0995.4,+10.6,079,0124,1762241615,35.502 42,0041,0055,0995.0,+10.8,078,0123,1762241915,35.497 45,0038,0052,0995.3,+11.1,078,0126,1762242215,35.502 45,0035,0048,0995.6,+11.3,077,0108,1762242515,35.471 35,0032,0044,0995.4,+11.6,077,0119,1762242815,35.501 40,0030,0042,0995.6,+11.6,075,0122,1762243115,35.475 40,0026,0036,0995.7,+12.0,074,0129,1762243415,35.456 37,0027,0037,0995.8,+12.1,076,0145,1762243715,35.47 40,0033,0045,0995.4,+12.3,075,0122,1762244015,35.438 40,0033,0045,0995.8,+12.6,073,0127,1762244315,35.459 35,0021,0028,0995.6,+12.7,072,0111,1762244615,35.486 37,0032,0044,0995.6,+12.8,072,0114,1762244915,35.564 40,0027,0037,0995.8,+12.8,070,0123,1762245215,35.577 40,0030,0042,0995.7,+13.2,073,0126,1762245515,35.583 40,0024,0032,0995.9,+13.2,072,0118,1762245815,35.548 37,0030,0042,0995.8,+13.3,071,0127,1762246115,35.551 35,0029,0039,0995.8,+13.5,071,0130,1762246415,35.558 40,0024,0032,0995.8,+13.7,072,0145,1762246715,35.547 40,0023,0031,0995.7,+13.5,070,0134,1762247015,35.522 37,0023,0031,0996.0,+13.9,071,0105,1762247315,35.55 35,0023,0031,0995.8,+13.9,070,0124,1762247615,35.53 37,0023,0031,0996.1,+14.3,067,0143,1762247915,35.532 33,0022,0029,0995.9,+14.1,069,0113,1762248215,35.541 37,0020,0027,0995.7,+14.1,068,0155,1762248515,35.647 33,0023,0031,0995.8,+14.6,068,0109,1762248815,35.65 37,0018,0024,0995.9,+14.7,066,0135,1762249115,35.673 37,0018,0024,0995.8,+14.7,065,0136,1762249415,35.687 37,0015,0021,0995.6,+14.9,062,0133,1762249715,35.645 37,0016,0022,0995.5,+15.0,064,0120,1762250015,35.598 40,0017,0023,0995.8,+15.0,062,0130,1762250315,35.617 37,0024,0032,0995.5,+15.0,064,0133,1762250615,35.582 35,0017,0023,0995.5,+15.2,062,0132,1762250915,35.605 37,0016,0022,0995.8,+15.2,062,0115,1762251215,35.591 37,0022,0029,0995.3,+15.4,062,0118,1762251515,35.571 37,0018,0024,0995.3,+15.5,061,0105,1762251815,35.612 35,0012,0016,0995.2,+15.7,059,0132,1762252115,35.729 37,0014,0018,0995.6,+15.8,063,0120,1762252415,35.752 37,0013,0017,0995.3,+16.1,058,0111,1762252715,35.734 37,0015,0021,0995.4,+16.2,058,0136,1762253015,35.722 40,0010,0013,0995.3,+16.3,057,0137,1762253315,35.707 37,0012,0016,0995.1,+16.8,057,0126,1762253615,35.716 33,0011,0015,0995.5,+16.6,055,0123,1762253915,35.68 37,0009,0012,0995.2,+16.8,054,0116,1762254215,35.713 37,0009,0012,0995.3,+16.8,053,0105,1762254515,35.672 37,0010,0013,0995.4,+16.7,053,0140,1762254815,35.68 37,0006,0008,0995.4,+16.7,051,0110,1762255115,35.645 40,0005,0007,0995.4,+16.8,049,0115,1762255415,35.694 37,0005,0007,0995.3,+16.9,050,0133,1762255715,35.822 37,0005,0007,0995.6,+17.0,050,0114,1762256015,35.786 37,0005,0007,0995.4,+16.8,052,0106,1762256315,35.797 35,0005,0007,0995.3,+16.9,049,0117,1762256615,35.78 30,0004,0006,0995.5,+16.9,051,0140,1762256915,35.764 37,0005,0007,0995.7,+17.1,051,0120,1762257215,35.785 37,0006,0008,0995.7,+17.3,048,0109,1762257515,35.79 37,0004,0006,0995.4,+17.2,049,0117,1762257815,35.755 37,0007,0010,0995.5,+17.3,048,0116,1762258115,35.742 35,0005,0007,0995.5,+17.2,050,0114,1762258415,35.745 40,0008,0011,0995.4,+17.2,048,0122,1762258715,35.746 35,0006,0008,0995.4,+17.1,048,0102,1762259015,35.77 37,0004,0006,0995.5,+17.0,050,0125,1762259315,35.868 40,0005,0007,0995.5,+16.7,051,0110,1762259615,35.873 35,0005,0007,0995.7,+16.6,048,0136,1762259915,35.858 37,0006,0008,0995.8,+16.4,049,0123,1762260215,35.852 40,0008,0011,0995.5,+16.2,049,0108,1762260515,35.835 33,0007,0010,0995.8,+16.0,050,0111,1762260815,35.836 37,0007,0010,0995.7,+15.9,050,0112,1762261115,35.809 35,0008,0011,0995.6,+15.8,050,0116,1762261415,35.805 40,0006,0008,0995.6,+15.8,050,0128,1762261715,35.796 37,0006,0008,0995.8,+15.6,051,0101,1762262015,35.785 40,0011,0015,0995.7,+15.5,052,0099,1762262315,35.77 40,0007,0010,0996.0,+15.5,051,0142,1762262615,35.811 37,0006,0008,0996.0,+15.4,052,0123,1762262915,35.934 40,0006,0008,0995.9,+15.3,053,0142,1762263215,35.896 35,0006,0008,0995.8,+15.2,053,0109,1762263515,35.902 37,0005,0007,0996.0,+15.0,053,0131,1762263815,35.912 35,0006,0008,0995.9,+14.9,054,0121,1762264115,35.897 37,0005,0007,0996.0,+14.6,054,0119,1762264415,35.885 37,0006,0008,0996.4,+14.4,055,0115,1762264715,35.89 37,0005,0007,0996.2,+14.3,055,0116,1762265015,35.874 37,0007,0010,0996.1,+14.0,058,0139,1762265315,35.869 37,0006,0008,0996.4,+13.9,056,0116,1762265615,35.848 40,0005,0007,0996.5,+13.7,057,0125,1762265915,35.852 40,0005,0007,0996.7,+13.6,057,0128,1762266215,35.905 40,0005,0007,0996.4,+13.5,057,0132,1762266516,36.024 35,0005,0007,0996.5,+13.3,057,0103,1762266816,36 40,0004,0006,0996.5,+13.3,057,0105,1762267115,35.989 37,0009,0012,0996.4,+13.1,058,0121,1762267415,35.993 45,0005,0007,0996.5,+13.1,057,0109,1762267715,35.979 47,0004,0006,0996.3,+13.0,057,0137,1762268015,35.952 40,0006,0008,0996.4,+12.8,058,0100,1762268315,35.949 40,0005,0007,0996.4,+12.8,058,0118,1762268615,35.959 40,0004,0006,0996.6,+12.7,058,0126,1762268915,35.95 40,0004,0006,0996.3,+12.7,057,0112,1762269215,35.962 40,0002,0003,0996.2,+12.6,057,0118,1762269515,35.946 40,0004,0006,0996.6,+12.4,057,0115,1762269815,35.975 35,0004,0006,0996.4,+12.3,057,0109,1762270116,36.095 40,0004,0006,0996.4,+12.3,058,0123,1762270416,36.076 40,0004,0006,0996.7,+12.2,057,0138,1762270716,36.074 40,0004,0006,0996.9,+12.1,058,0101,1762271016,36.064 40,0004,0006,0996.9,+12.1,058,0143,1762271316,36.05 40,0005,0007,0997.0,+12.1,058,0132,1762271616,36.053 40,0005,0007,0996.9,+12.1,058,0105,1762271916,36.03 40,0006,0008,0996.9,+12.2,058,0117,1762272216,36.029 40,0006,0008,0997.1,+12.0,060,0143,1762272516,36.046 37,0004,0006,0996.9,+11.9,060,0109,1762272816,36.017 37,0006,0008,0997.0,+11.9,060,0127,1762273416,36.059 40,0005,0007,0997.0,+11.9,060,0135,1762273716,36.144 40,0008,0011,0997.3,+11.8,061,0131,1762274016,36.152 37,0007,0010,0997.4,+11.8,062,0134,1762274616,36.149 35,0007,0010,0997.4,+11.8,061,0100,1762274916,36.126 40,0007,0010,0997.4,+11.8,062,0102,1762275216,36.137 40,0007,0010,0997.3,+11.8,062,0122,1762275516,36.146 40,0009,0012,0997.3,+11.8,062,0113,1762275816,36.118 40,0010,0013,0997.2,+11.7,063,0145,1762276116,36.114 40,0007,0010,0997.5,+11.7,063,0106,1762276416,36.104 40,0006,0008,0997.4,+11.5,065,0125,1762276716,36.092 40,0006,0008,0997.5,+11.2,067,0121,1762277016,36.133 42,0007,0010,0997.4,+10.9,069,0124,1762277316,36.234 42,0007,0010,0997.4,+10.7,071,0115,1762277616,36.269 47,0007,0010,0997.4,+10.7,072,0110,1762277916,36.241 57,0006,0008,0997.6,+10.8,070,0108,1762278216,36.247 66,0007,0010,0997.4,+10.8,070,0115,1762278516,36.232 64,0006,0008,0997.6,+10.7,070,0128,1762278816,36.245 45,0008,0011,0997.5,+10.7,070,0113,1762279116,36.23 45,0007,0010,0997.4,+10.8,069,0112,1762279416,36.198 45,0008,0011,0997.7,+10.8,070,0127,1762279716,36.204 47,0009,0012,0997.8,+10.4,074,0127,1762280016,36.214 42,0009,0012,0997.7,+10.1,076,0123,1762280316,36.205 42,0008,0011,0997.9,+10.0,077,0108,1762280616,36.23 42,0008,0011,0997.8,+10.0,076,0123,1762280916,36.327 42,0009,0012,0998.1,+09.8,078,0127,1762281216,36.313 42,0009,0012,0997.8,+09.9,077,0123,1762281516,36.343 42,0008,0011,0998.0,+09.9,078,0134,1762281816,36.306 42,0008,0011,0998.1,+09.9,077,0116,1762282116,36.307 40,0008,0011,0998.0,+09.9,077,0135,1762282416,36.298 40,0008,0011,0998.2,+09.9,076,0124,1762282716,36.294 40,0007,0010,0998.5,+09.9,077,0108,1762283016,36.305 40,0008,0011,0998.6,+09.9,077,0110,1762283316,36.276 45,0009,0012,0998.3,+09.8,077,0136,1762283616,36.264 42,0008,0011,0998.5,+09.8,077,0133,1762283916,36.268 42,0008,0011,0998.1,+09.8,078,0114,1762284216,36.311 40,0008,0011,0998.5,+09.8,078,0118,1762284516,36.427 37,0008,0011,0998.4,+09.8,077,0127,1762284816,36.406 40,0007,0010,0998.6,+09.8,077,0123,1762285116,36.397 42,0007,0010,0998.4,+09.8,077,0117,1762285416,36.409 40,0007,0010,0998.5,+09.8,078,0140,1762285716,36.393 40,0010,0013,0998.5,+09.8,077,0137,1762286016,36.392 42,0007,0010,0998.6,+09.9,076,0132,1762286316,36.399 37,0007,0010,0998.5,+09.8,077,0115,1762286616,36.373 40,0007,0010,0998.7,+09.9,076,0120,1762286916,36.356 47,0006,0008,0998.5,+09.9,076,0124,1762287216,36.391 45,0009,0012,0998.5,+09.9,077,0118,1762287516,36.387 45,0007,0010,0998.1,+10.0,076,0119,1762287816,36.394 42,0008,0011,0998.3,+09.9,076,0129,1762288116,36.538 47,0008,0011,0998.6,+09.9,076,0123,1762288416,36.505 42,0008,0011,0998.5,+09.9,076,0129,1762288716,36.495 37,0007,0010,0998.6,+09.9,076,0108,1762289016,36.494 40,0007,0010,0998.3,+09.8,077,0114,1762289316,36.471 42,0006,0008,0998.2,+09.8,076,0113,1762289616,36.475 45,0008,0011,0998.3,+09.8,076,0128,1762289916,36.478 42,0008,0011,0998.3,+09.8,076,0128,1762290216,36.463 40,0008,0011,0998.4,+09.8,076,0125,1762290516,36.458 40,0007,0010,0998.4,+09.8,076,0107,1762290816,36.45 37,0008,0011,0998.3,+09.7,077,0129,1762291116,36.452 42,0007,0010,0998.7,+09.5,078,0115,1762291416,36.477 42,0007,0010,0998.5,+09.5,078,0115,1762291716,36.584 42,0009,0012,0998.2,+09.5,078,0113,1762292016,36.583 42,0007,0010,0998.5,+09.4,079,0158,1762292316,36.589 42,0007,0010,0998.6,+09.3,079,0131,1762292616,36.58 42,0007,0010,0998.9,+09.3,079,0133,1762292916,36.576 42,0007,0010,0998.7,+09.3,080,0131,1762293216,36.559 42,0007,0010,0998.6,+09.2,080,0122,1762293516,36.575 40,0007,0010,0998.7,+09.3,080,0138,1762293816,36.576 37,0007,0010,0998.7,+09.2,080,0146,1762294116,36.545 35,0006,0008,0998.8,+09.1,081,0129,1762294416,36.561 37,0006,0008,0998.7,+09.1,080,0121,1762294716,36.55 40,0006,0008,0999.0,+09.1,081,0162,1762295016,36.594 37,0006,0008,0998.9,+09.1,080,0115,1762295316,36.699 40,0006,0008,0998.8,+09.1,081,0142,1762295616,36.696 40,0006,0008,0998.7,+09.1,080,0154,1762295916,36.67 40,0006,0008,0998.8,+09.0,080,0137,1762296216,36.682 40,0007,0010,0998.9,+09.0,081,0134,1762296516,36.657 37,0007,0010,0998.7,+09.0,081,0146,1762296816,36.658 42,0007,0010,0999.0,+09.0,080,0130,1762297116,36.646 40,0007,0010,0998.9,+09.0,081,0135,1762297416,36.645 37,0006,0008,0999.0,+09.0,080,0121,1762297716,36.655 40,0007,0010,0999.0,+09.1,081,0119,1762298016,36.671 37,0007,0010,0999.0,+09.0,080,0149,1762298316,36.627 40,0007,0010,0999.0,+09.1,080,0133,1762298616,36.67 40,0007,0010,0998.9,+09.1,081,0158,1762298916,36.773 47,0007,0010,0998.9,+09.1,080,0130,1762299216,36.77 47,0007,0010,0998.9,+09.1,080,0130,1762299516,36.777 42,0007,0010,0999.0,+09.1,080,0156,1762299816,36.755 42,0008,0011,0999.0,+09.1,080,0138,1762300116,36.756 40,0007,0010,0998.8,+09.1,080,0116,1762300416,36.74 37,0007,0010,0998.6,+09.1,080,0124,1762300716,36.756 42,0009,0012,0999.0,+09.1,080,0106,1762301016,36.752 40,0007,0010,0998.7,+09.1,080,0142,1762301316,36.744 40,0007,0010,0998.9,+09.1,080,0127,1762301616,36.732 40,0008,0011,0998.6,+09.2,080,0124,1762301916,36.708 40,0007,0010,0998.7,+09.1,080,0153,1762302216,36.746 40,0007,0010,0998.5,+09.1,080,0126,1762302516,36.854 40,0008,0011,0998.5,+09.1,080,0122,1762302816,36.855 40,0008,0011,0998.5,+09.1,080,0140,1762303116,36.862 37,0007,0010,0998.5,+09.0,079,0132,1762303416,36.844 42,0008,0011,0998.6,+09.0,080,0113,1762303716,36.846 42,0006,0008,0998.7,+09.1,079,0125,1762304016,36.852 42,0007,0010,0998.6,+09.1,080,0123,1762304316,36.851 42,0008,0011,0998.7,+09.1,080,0131,1762304616,36.822 37,0008,0011,0998.5,+09.1,080,0124,1762304916,36.819 42,0009,0012,0998.7,+09.0,080,0120,1762305216,36.837 40,0008,0011,0998.5,+09.1,079,0124,1762305516,36.804 40,0008,0011,0998.8,+09.0,080,0147,1762305816,36.851 40,0008,0011,0998.8,+09.1,079,0121,1762306116,36.952 40,0009,0012,0998.6,+09.2,079,0112,1762306416,36.971 40,0008,0011,0999.0,+09.1,079,0105,1762306716,36.946 37,0009,0012,0999.0,+09.1,079,0145,1762307016,36.933 47,0009,0012,0998.6,+09.1,079,0120,1762307316,36.938 45,0008,0011,0998.8,+09.1,079,0111,1762307616,36.917 47,0008,0011,0998.7,+09.1,080,0138,1762307916,36.929 45,0007,0010,0998.5,+09.1,079,0128,1762308216,36.912 42,0008,0011,0998.5,+09.1,079,0122,1762308516,36.893 40,0007,0010,0998.5,+09.1,079,0120,1762308816,36.885 40,0006,0008,0998.4,+09.1,079,0131,1762309116,36.913 40,0006,0008,0998.7,+09.2,077,0125,1762309416,36.924 40,0005,0007,0998.7,+09.2,077,0117,1762309717,37.058 42,0006,0008,0998.6,+09.2,077,0125,1762310017,37.037 37,0006,0008,0998.8,+09.2,077,0108,1762310317,37.048 40,0005,0007,0998.7,+09.2,078,0117,1762310617,37.038 37,0005,0007,0998.8,+09.1,077,0139,1762310917,37.01 40,0007,0010,0998.7,+09.2,076,0144,1762311217,37.012 40,0009,0012,0998.9,+09.3,078,0128,1762311517,37.004 40,0009,0012,0999.0,+09.3,076,0119,1762311816,36.991 40,0006,0008,0999.0,+09.3,076,0113,1762312117,37.004 45,0006,0008,0998.8,+09.3,075,0121,1762312416,36.99 45,0007,0010,0999.0,+09.3,076,0124,1762312717,37.007 42,0005,0007,0999.0,+09.3,074,0133,1762313017,37.014 40,0006,0008,0999.0,+09.3,075,0111,1762313317,37.148 40,0005,0007,0999.3,+09.2,075,0129,1762313617,37.112 40,0005,0007,0998.9,+09.2,075,0116,1762313917,37.124 37,0005,0007,0999.3,+09.2,075,0107,1762314217,37.103 42,0007,0010,0999.0,+09.3,074,0101,1762314517,37.115 37,0005,0007,0999.0,+09.3,074,0124,1762314817,37.104 40,0006,0008,0999.1,+09.5,074,0123,1762315117,37.087 42,0006,0008,0999.2,+09.4,074,0127,1762315417,37.126 42,0006,0008,0998.9,+09.4,074,0119,1762315717,37.112 40,0007,0010,0999.2,+09.5,074,0113,1762316017,37.077 42,0005,0007,0999.0,+09.4,074,0136,1762316317,37.087 42,0006,0008,0999.1,+09.4,074,0126,1762316617,37.108 40,0005,0007,0999.0,+09.4,074,0114,1762316917,37.228 42,0006,0008,0999.1,+09.4,074,0111,1762317217,37.231 42,0006,0008,0999.0,+09.3,074,0114,1762317517,37.204 37,0005,0007,0999.4,+09.3,073,0111,1762317817,37.214 42,0005,0007,0999.6,+09.3,074,0113,1762318117,37.196 42,0005,0007,0999.3,+09.2,074,0120,1762318417,37.193 42,0005,0007,0999.4,+09.2,073,0111,1762318717,37.189 42,0005,0007,0999.3,+09.2,073,0138,1762319017,37.194 42,0005,0007,0999.7,+09.3,074,0110,1762319317,37.174 42,0005,0007,0999.6,+09.2,074,0119,1762319617,37.159 37,0006,0008,1000.0,+09.1,074,0131,1762319917,37.175 42,0005,0007,1000.0,+09.1,074,0127,1762320217,37.221 37,0005,0007,0999.8,+09.1,075,0118,1762320517,37.323 40,0004,0006,0999.6,+09.0,076,0118,1762320817,37.292 40,0004,0006,1000.0,+09.1,076,0113,1762321117,37.279 40,0005,0007,1000.0,+09.2,076,0105,1762321417,37.29 40,0005,0007,0999.8,+09.1,074,0114,1762321717,37.265 35,0004,0006,1000.1,+09.1,074,0118,1762322017,37.262 40,0004,0006,1000.2,+09.2,074,0120,1762322317,37.268 40,0005,0007,1000.1,+09.2,075,0139,1762322617,37.274 40,0004,0006,1000.2,+09.2,074,0115,1762322917,37.242 37,0004,0006,1000.0,+09.1,075,0109,1762323217,37.257 40,0005,0007,1000.2,+09.2,074,0130,1762323517,37.233 40,0004,0006,1000.2,+09.2,074,0122,1762323817,37.291 35,0003,0005,1000.5,+09.3,074,0126,1762324117,37.383 40,0004,0006,1000.4,+09.3,074,0112,1762324417,37.365 40,0004,0006,1000.4,+09.3,073,0117,1762324717,37.279 40,0004,0006,1000.3,+09.3,073,0103,1762325017,37.389 40,0005,0007,1000.4,+09.4,073,0113,1762325317,37.396 40,0004,0006,1000.4,+09.4,074,0115,1762325617,37.363 40,0004,0006,1000.1,+09.4,073,0124,1762325917,37.37 40,0005,0007,1000.3,+09.5,073,0142,1762326217,37.35 40,0006,0008,1000.5,+09.4,073,0121,1762326517,37.349 40,0004,0006,1000.4,+09.5,073,0113,1762326817,37.335 40,0003,0005,1000.2,+09.7,073,0118,1762327117,37.356 42,0004,0006,1000.2,+09.6,073,0102,1762327417,37.402 42,0004,0006,1000.0,+09.7,073,0104,1762327717,37.488 40,0003,0005,1000.2,+09.8,072,0108,1762328017,37.464 40,0004,0006,1000.4,+09.8,072,0135,1762328317,37.464 40,0003,0005,1000.4,+09.8,073,0118,1762328617,37.473 40,0004,0006,1000.4,+09.8,072,0132,1762328917,37.454 40,0005,0007,1000.2,+09.8,072,0105,1762329217,37.46 40,0005,0007,1000.6,+09.8,072,0124,1762329517,37.421 40,0003,0005,1000.4,+09.8,071,0123,1762329817,37.515 40,0004,0006,1000.4,+09.9,072,0104,1762330117,37.427 40,0004,0006,1000.4,+09.9,072,0119,1762330417,37.423 40,0004,0006,1000.3,+09.9,071,0111,1762330717,37.421 40,0004,0006,1000.5,+09.9,071,0131,1762331017,37.47 40,0003,0005,1000.7,+09.9,071,0112,1762331317,37.575 40,0004,0006,1000.4,+10.0,072,0120,1762331617,37.557 37,0004,0006,1000.5,+09.9,072,0109,1762331917,37.549 40,0003,0005,1000.5,+10.0,073,0135,1762332217,37.55 42,0004,0006,1000.6,+10.1,073,0116,1762332517,37.548 40,0004,0006,1000.7,+10.1,072,0116,1762332817,37.542 40,0004,0006,1000.3,+10.0,071,0116,1762333117,37.53 40,0004,0006,1000.4,+10.0,071,0129,1762333417,37.522 40,0004,0006,1000.4,+10.2,072,0129,1762333717,37.509 40,0004,0006,1000.5,+10.2,072,0121,1762334017,37.509 40,0004,0006,1000.4,+10.1,070,0103,1762334317,37.505 40,0004,0006,1000.4,+10.0,071,0134,1762334617,37.535 40,0004,0006,1000.3,+10.0,071,0126,1762334917,37.638 37,0005,0007,1000.4,+10.0,072,0119,1762335217,37.634 42,0005,0007,1000.2,+09.8,073,0125,1762335517,37.626 42,0005,0007,0999.9,+09.7,073,0129,1762335817,37.658 42,0004,0006,1000.0,+09.8,074,0131,1762336117,37.611 42,0005,0007,0999.9,+09.8,074,0117,1762336417,37.609 42,0004,0006,0999.9,+09.8,074,0145,1762336717,37.595 42,0005,0007,1000.1,+09.8,074,0147,1762337017,37.591 40,0005,0007,0999.8,+10.0,075,0127,1762337317,37.612 40,0005,0007,0999.7,+10.1,075,0138,1762337617,37.575 40,0006,0008,0999.8,+10.0,074,0143,1762337917,37.575 40,0004,0006,0999.8,+09.9,072,0148,1762338217,37.619 40,0005,0007,0999.7,+10.0,072,0121,1762338517,37.744 40,0004,0006,0999.6,+10.1,071,0136,1762338817,37.724 40,0004,0006,0999.5,+10.0,070,0128,1762339117,37.697 37,0004,0006,0999.7,+10.2,072,0127,1762339417,37.699 40,0004,0006,0999.6,+10.2,071,0140,1762339717,37.691 37,0004,0006,0999.6,+10.3,071,0132,1762340017,37.716 37,0004,0006,0999.8,+10.4,071,0133,1762340317,37.679 40,0004,0006,0999.7,+10.4,071,0121,1762340617,37.672 40,0004,0006,0999.5,+10.3,070,0126,1762340917,37.658 37,0004,0006,0999.3,+10.6,070,0112,1762341217,37.667 40,0006,0008,0999.3,+10.5,068,0109,1762341517,37.659 40,0005,0007,0999.2,+10.5,068,0127,1762341818,38.274 40,0004,0006,0999.3,+10.6,068,0128,1762342117,37.793 42,0005,0007,0999.4,+10.6,068,0120,1762342417,37.79 40,0005,0007,0999.3,+10.9,070,0126,1762342717,37.825 40,0004,0006,0999.2,+11.0,068,0124,1762343017,37.784 40,0005,0007,0999.1,+10.8,067,0127,1762343317,37.788 40,0005,0007,0999.2,+10.9,066,0106,1762343617,37.785 40,0005,0007,0999.2,+11.0,067,0108,1762343917,37.769 42,0005,0007,0999.3,+10.9,065,0127,1762344217,37.787 40,0005,0007,0999.2,+10.9,066,0107,1762344517,37.779 40,0006,0008,0999.3,+10.9,065,0127,1762344817,37.746 40,0006,0008,0998.9,+11.0,068,0129,1762345117,37.742 40,0005,0007,0999.0,+11.0,064,0137,1762345417,37.784 40,0006,0008,0998.8,+11.0,064,0137,1762345717,37.89 40,0007,0010,0998.9,+11.1,064,0120,1762346017,37.91 40,0006,0008,0999.1,+11.2,066,0111,1762346317,37.877 42,0006,0008,0999.0,+11.4,062,0117,1762346617,37.875 42,0007,0010,0998.9,+11.4,062,0126,1762346917,37.862 40,0006,0008,0998.9,+11.4,062,0121,1762347217,37.884 40,0006,0008,0998.8,+11.4,061,0136,1762347517,37.85 37,0007,0010,0998.9,+11.5,060,0113,1762347817,37.847 40,0007,0010,0999.0,+11.1,061,0128,1762348417,37.856 40,0006,0008,0998.8,+11.1,061,0126,1762348717,37.839 40,0009,0012,0998.8,+11.0,061,0130,1762349017,37.878 37,0007,0010,0998.6,+11.0,062,0111,1762349317,37.984 40,0007,0010,0998.8,+11.0,062,0110,1762349617,37.998 40,0006,0008,0998.9,+11.1,062,0119,1762349918,38.002 40,0008,0011,0998.7,+11.1,064,0123,1762350217,37.975 40,0007,0010,0998.9,+11.1,063,0097,1762350517,37.962 40,0006,0008,0998.8,+11.1,063,0105,1762350817,37.951 35,0008,0011,0998.9,+11.2,062,0118,1762351117,37.962 40,0008,0011,0998.7,+11.1,063,0119,1762351417,37.934 40,0008,0011,0998.8,+11.1,063,0104,1762351717,37.929 40,0008,0011,0998.7,+11.0,064,0103,1762352017,37.904 40,0006,0008,0998.8,+11.0,065,0125,1762352317,37.914 40,0007,0010,0998.8,+11.0,065,0115,1762352617,37.954 40,0007,0010,0998.5,+11.0,066,0117,1762352918,38.056 40,0006,0008,0998.5,+11.0,063,0109,1762353218,38.044 40,0007,0010,0998.6,+10.9,065,0129,1762353518,38.062 40,0006,0008,0998.6,+10.8,065,0107,1762353818,38.049 40,0006,0008,0998.5,+10.7,065,0120,1762354118,38.036 40,0006,0008,0998.7,+10.7,066,0118,1762354418,38.059 40,0007,0010,0998.6,+10.6,066,0117,1762354718,38.05 42,0007,0010,0998.7,+10.6,065,0117,1762355018,38.014 40,0006,0008,0998.6,+10.5,066,0125,1762355317,37.941 42,0008,0011,0998.9,+10.4,067,0113,1762355918,38 42,0007,0010,0998.7,+10.3,067,0134,1762356217,37.957 37,0007,0010,0998.7,+10.3,067,0110,1762356518,38.136 40,0008,0011,0998.5,+10.2,068,0131,1762356818,38.066 37,0008,0011,0998.5,+10.1,069,0107,1762357118,38.072 40,0008,0011,0998.9,+10.0,069,0132,1762357418,38.072 99,0008,0011,0998.6,+10.1,068,0118,1762357718,38.035 47,0007,0010,0998.6,+10.1,068,0126,1762358018,38.059 42,0007,0010,0998.7,+10.1,068,0126,1762358318,38.127 99,0007,0010,0998.6,+10.1,067,0111,1762358618,38.029 45,0007,0010,0998.7,+10.0,068,0117,1762358918,38.036 47,0008,0011,0998.6,+10.0,069,0147,1762359218,38.088 47,0008,0011,0998.6,+09.9,069,0101,1762359518,38.015 42,0007,0010,0998.6,+09.9,069,0116,1762359818,38.057 45,0007,0010,0998.6,+09.8,071,0124,1762360118,38.246 54,0009,0012,0999.0,+09.7,071,0123,1762360418,38.223 52,0008,0011,0999.0,+09.8,069,0122,1762360718,38.219 40,0008,0011,0998.9,+09.7,071,0114,1762361018,38.229 42,0008,0011,0999.0,+09.7,068,0110,1762361318,38.138 99,0008,0011,0998.9,+09.7,069,0131,1762361618,38.122 40,0009,0012,0998.8,+09.7,069,0150,1762361918,38.183 40,0009,0012,0998.7,+09.6,069,0126,1762362218,38.124 40,0009,0012,0998.7,+09.6,070,0113,1762362518,38.131 37,0009,0012,0998.8,+09.6,070,0110,1762362818,38.122 42,0010,0013,0998.9,+09.6,070,0130,1762363118,38.185 45,0011,0015,0998.8,+09.5,070,0135,1762363418,38.206 42,0012,0016,0999.0,+09.5,070,0117,1762363718,38.266 42,0014,0018,0999.0,+09.5,071,0138,1762364018,38.264 42,0011,0015,0999.2,+09.4,072,0101,1762364318,38.231 42,0011,0015,0999.0,+09.4,071,0129,1762364618,38.21 42,0011,0015,0998.9,+09.3,074,0110,1762364918,38.285 45,0011,0015,0998.7,+09.2,073,0117,1762365218,38.229 42,0012,0016,0998.9,+09.0,074,0126,1762365818,38.201 40,0015,0021,0998.5,+09.0,075,0126,1762366118,38.272 42,0022,0029,0998.6,+08.9,075,0104,1762366418,38.195 40,0015,0021,0998.7,+09.0,074,0128,1762366718,38.26 40,0015,0021,0998.6,+08.9,074,0141,1762367018,38.253 37,0014,0018,0998.6,+08.9,075,0133,1762367318,38.406 42,0015,0021,0998.6,+08.9,075,0136,1762367618,38.43 45,0015,0021,0998.6,+08.9,075,0119,1762367918,38.422 45,0015,0021,0998.5,+08.9,075,0126,1762368218,38.419 99,0015,0021,0998.4,+08.9,075,0121,1762368518,38.383 45,0016,0022,0998.5,+08.9,075,0114,1762368818,38.391 42,0013,0017,0998.5,+09.0,074,0119,1762369118,38.295 45,0015,0021,0998.7,+09.0,074,0132,1762369418,38.377 40,0011,0015,0998.5,+08.9,074,0112,1762369718,38.29 45,0010,0013,0998.5,+08.8,074,0144,1762370018,38.276 42,0013,0017,0998.3,+08.8,075,0131,1762370318,38.335 99,0011,0015,0998.3,+08.8,076,0116,1762370618,38.309 40,0011,0015,0998.6,+08.8,076,0107,1762370918,38.491 42,0012,0016,0998.8,+08.6,077,0113,1762371218,38.484 40,0019,0026,0998.4,+08.7,076,0125,1762371518,38.466 40,0011,0015,0998.3,+08.6,075,0122,1762371818,38.473 42,0010,0013,0998.3,+08.7,073,0135,1762372118,38.405 42,0012,0016,0998.6,+08.9,072,0123,1762372418,38.395 35,0011,0015,0998.6,+08.9,071,0138,1762372718,38.385 42,0010,0013,0998.5,+08.9,072,0112,1762373018,38.445 37,0012,0016,0998.3,+08.8,073,0133,1762373318,38.373 40,0014,0018,0998.3,+08.6,074,0114,1762373918,38.351 42,0014,0018,0998.2,+08.6,073,0131,1762374218,38.476 42,0011,0015,0998.1,+08.7,073,0125,1762374518,38.593 42,0011,0015,0998.2,+08.7,072,0138,1762374818,38.498 45,0011,0015,0998.2,+08.7,072,0126,1762375118,38.501 45,0013,0017,0998.2,+08.7,073,0101,1762375418,38.546 42,0011,0015,0997.9,+08.7,072,0119,1762375718,38.542 42,0011,0015,0998.0,+08.7,072,0142,1762376018,38.479 45,0010,0013,0998.1,+08.7,072,0108,1762376318,38.572 45,0013,0017,0998.0,+08.6,073,0109,1762376618,38.574 42,0011,0015,0997.9,+08.6,073,0115,1762376918,38.47 45,0011,0015,0997.7,+08.5,075,0113,1762377218,38.561 47,0012,0016,0997.7,+08.5,075,0121,1762377518,38.461 42,0015,0021,0997.9,+08.4,075,0099,1762377818,38.565 45,0016,0022,0997.9,+08.4,075,0122,1762378118,38.696 45,0020,0027,0997.8,+08.4,075,0107,1762378418,38.664 42,0022,0029,0997.8,+08.4,075,0108,1762378718,38.672 45,0019,0026,0997.6,+08.4,075,0109,1762379018,38.67 45,0017,0023,0997.8,+08.4,075,0117,1762379318,38.636 45,0017,0023,0997.9,+08.4,076,0136,1762379618,38.629 45,0016,0022,0997.6,+08.4,075,0119,1762379918,38.624 45,0019,0026,0997.8,+08.5,075,0112,1762380518,38.608 40,0020,0027,0997.6,+08.5,074,0119,1762380818,38.62 45,0020,0027,0997.8,+08.6,074,0116,1762381118,38.56 45,0018,0024,0997.5,+08.6,074,0128,1762381418,38.56 45,0017,0023,0997.8,+08.6,075,0112,1762381718,38.759 45,0016,0022,0997.5,+08.6,074,0128,1762382018,38.765 45,0015,0021,0997.4,+08.6,074,0122,1762382318,38.752 45,0016,0022,0997.3,+08.5,075,0102,1762382618,38.698 45,0017,0023,0997.4,+08.4,075,0128,1762382918,38.726 45,0015,0021,0997.3,+08.4,076,0123,1762383218,38.658 45,0013,0017,0997.4,+08.3,077,0133,1762383518,38.709 45,0016,0022,0997.3,+08.3,077,0123,1762383818,38.726 47,0014,0018,0997.0,+08.2,077,0126,1762384118,38.645 45,0014,0018,0997.0,+08.2,078,0126,1762384418,38.628 45,0014,0018,0997.4,+08.3,078,0126,1762384719,39.697 45,0013,0017,0997.0,+08.2,078,0126,1762385018,38.743 42,0014,0018,0997.2,+08.3,078,0123,1762385318,38.868 47,0014,0018,0997.0,+08.2,078,0104,1762385618,38.753 45,0015,0021,0997.1,+08.3,078,0133,1762385918,38.77 45,0014,0018,0996.7,+08.3,077,0140,1762386218,38.824 45,0016,0022,0996.9,+08.3,077,0107,1762386518,38.8 45,0015,0021,0997.0,+08.3,077,0126,1762386818,38.728 45,0015,0021,0996.9,+08.3,077,0140,1762387118,38.755 45,0014,0018,0996.8,+08.3,077,0100,1762387418,38.741 45,0013,0017,0996.9,+08.4,078,0128,1762387718,38.807 45,0015,0021,0997.0,+08.3,078,0128,1762388018,38.806 45,0015,0021,0996.9,+08.4,077,0136,1762388318,38.709 45,0014,0018,0996.7,+08.4,077,0122,1762388618,38.83 42,0016,0022,0996.8,+08.4,077,0119,1762388918,38.85 45,0015,0021,0997.0,+08.5,077,0128,1762389218,38.866 45,0016,0022,0996.6,+08.4,078,0102,1762389518,38.947 47,0014,0018,0996.7,+08.6,078,0125,1762389818,38.845 45,0016,0022,0996.5,+08.5,078,0123,1762390118,38.854 47,0015,0021,0996.6,+08.3,079,0106,1762390418,38.841 47,0016,0022,0996.7,+08.3,079,0144,1762390718,38.822 45,0015,0021,0996.5,+08.2,080,0124,1762391018,38.9 47,0017,0023,0996.4,+08.3,080,0132,1762391318,38.831 45,0018,0024,0996.5,+08.3,079,0126,1762391618,38.812 45,0018,0024,0996.4,+08.2,079,0122,1762391918,38.791 45,0018,0024,0996.4,+08.2,079,0118,1762392218,38.913 45,0018,0024,0996.5,+08.1,079,0121,1762392518,38.943 54,0019,0026,0996.4,+08.2,080,0116,1762392818,38.934 47,0020,0027,0996.2,+08.1,080,0125,1762393119,39.019 45,0019,0026,0996.2,+08.1,080,0130,1762393418,38.99 45,0021,0028,0996.3,+08.1,080,0149,1762393718,38.922 42,0019,0026,0996.2,+08.1,080,0136,1762394018,38.931 42,0019,0026,0996.2,+08.1,080,0125,1762394318,38.914 45,0018,0024,0996.0,+08.0,080,0146,1762394618,38.936 42,0019,0026,0996.0,+08.0,080,0121,1762394918,38.989 45,0024,0032,0996.3,+08.1,080,0142,1762395218,38.899 42,0021,0028,0996.2,+08.0,080,0138,1762395518,38.949 42,0025,0034,0996.0,+08.0,080,0130,1762395819,39.032 45,0024,0032,0996.1,+08.1,081,0132,1762396119,39.038 40,0028,0038,0996.1,+08.1,081,0132,1762396419,39.096 42,0029,0039,0996.3,+08.1,080,0146,1762396719,39.096 42,0029,0039,0996.0,+08.1,081,0149,1762397019,39.087 42,0029,0039,0996.1,+08.1,081,0146,1762397319,39.078 42,0028,0038,0996.2,+08.1,081,0131,1762397619,39.008 45,0029,0039,0996.1,+08.1,081,0126,1762397918,38.991 42,0028,0038,0996.1,+08.1,081,0124,1762398219,39.012 47,0028,0038,0996.2,+08.1,081,0150,1762398518,38.989 45,0028,0038,0996.2,+08.1,081,0132,1762398819,39.002 40,0028,0038,0996.0,+08.1,081,0108,1762399119,39.022 45,0028,0038,0996.0,+08.1,081,0119,1762399419,39.08 40,0030,0042,0996.1,+08.1,081,0141,1762400019,39.227 42,0030,0042,0996.0,+08.1,080,0129,1762400919,39.097 42,0029,0039,0996.1,+08.1,080,0143,1762401219,39.191 45,0025,0034,0996.1,+08.1,080,0113,1762401519,39.103 42,0029,0039,0995.7,+08.2,080,0114,1762401819,39.178 42,0029,0039,0995.4,+08.1,080,0126,1762402119,39.181 45,0028,0038,0995.5,+08.1,081,0140,1762402419,39.151 47,0027,0037,0995.7,+08.1,081,0157,1762402719,39.153 47,0025,0034,0995.5,+08.0,081,0157,1762403319,39.308 40,0025,0034,0996.1,+08.0,081,0136,1762403619,39.315 42,0027,0037,0995.9,+08.1,081,0116,1762403919,39.309 42,0025,0034,0995.7,+08.1,081,0132,1762404219,39.209 42,0024,0032,0995.7,+08.1,081,0132,1762404519,39.201 42,0025,0034,0995.7,+08.1,081,0107,1762404819,39.287 45,0028,0038,0995.7,+08.1,081,0133,1762405119,39.278 45,0025,0034,0995.9,+08.1,081,0105,1762405419,39.267 42,0028,0038,0995.8,+08.1,081,0148,1762405719,39.25 45,0027,0037,0996.2,+08.1,081,0145,1762406019,39.265 42,0024,0032,0996.2,+08.1,081,0148,1762406319,39.262 45,0024,0032,0996.1,+08.1,081,0123,1762406619,39.322 42,0025,0034,0996.2,+08.1,081,0138,1762406919,39.391 45,0029,0039,0996.2,+08.1,081,0126,1762407219,39.4 42,0026,0036,0995.9,+08.1,081,0133,1762407519,39.382 42,0025,0034,0995.9,+08.1,081,0127,1762407819,39.362 42,0024,0032,0995.6,+08.1,081,0116,1762408119,39.373 40,0026,0036,0995.7,+08.1,081,0121,1762408419,39.361 42,0024,0032,0995.7,+08.1,081,0120,1762408719,39.379 42,0025,0034,0996.0,+08.1,081,0131,1762409019,39.366 42,0026,0036,0995.9,+08.2,081,0128,1762409319,39.347 42,0025,0034,0995.7,+08.2,081,0124,1762409619,39.361 40,0022,0029,0995.7,+08.2,081,0132,1762409919,39.347 40,0023,0031,0995.9,+08.3,081,0140,1762410219,39.401 42,0024,0032,0995.9,+08.2,081,0125,1762410519,39.507 42,0022,0029,0995.7,+08.3,081,0135,1762410819,39.494 45,0020,0027,0995.8,+08.1,081,0144,1762411119,39.483 42,0020,0027,0995.6,+08.2,081,0121,1762411419,39.514 42,0021,0028,0995.8,+08.2,081,0129,1762411719,39.49 42,0021,0028,0995.8,+08.2,081,0141,1762412019,39.457 40,0021,0028,0995.8,+08.2,081,0142,1762412319,39.468 42,0020,0027,0995.7,+08.1,081,0119,1762412619,39.446 40,0020,0027,0995.5,+08.2,081,0125,1762412919,39.446 42,0018,0024,0995.8,+08.2,081,0124,1762413219,39.462 42,0021,0028,0995.8,+08.3,081,0135,1762413519,39.435 42,0017,0023,0995.9,+08.3,081,0133,1762413819,39.512 40,0019,0026,0995.9,+08.3,081,0135,1762414119,39.588 42,0019,0026,0995.7,+08.3,080,0149,1762414419,39.601 42,0017,0023,0996.0,+08.4,081,0115,1762414719,39.572 49,0018,0024,0995.7,+08.3,081,0133,1762415019,39.579 47,0017,0023,0995.5,+08.4,081,0117,1762415319,39.575 42,0018,0024,0995.5,+08.5,081,0130,1762415619,39.569 37,0017,0023,0995.5,+08.6,081,0132,1762415919,39.538 42,0017,0023,0995.4,+08.7,081,0131,1762416219,39.531 42,0016,0022,0995.4,+08.7,081,0125,1762416519,39.562 42,0014,0018,0995.8,+08.6,080,0116,1762416819,39.54 42,0013,0017,0995.2,+08.5,080,0143,1762417119,39.524 42,0014,0018,0995.5,+08.5,080,0131,1762417419,39.59 42,0016,0022,0995.2,+08.4,080,0118,1762417719,39.693 42,0014,0018,0995.3,+08.4,080,0146,1762418019,39.701 40,0013,0017,0995.3,+08.4,080,0124,1762418319,39.681 40,0014,0018,0995.1,+08.5,080,0124,1762418619,39.678 42,0013,0017,0995.6,+08.6,080,0123,1762418919,39.649 40,0014,0018,0995.6,+08.6,081,0127,1762419219,39.662 40,0012,0016,0995.2,+08.5,080,0141,1762419519,39.639 40,0016,0022,0995.3,+08.5,081,0131,1762419819,39.655 42,0019,0026,0995.2,+08.6,081,0129,1762420119,39.646 42,0013,0017,0995.2,+08.5,081,0131,1762420419,39.615 42,0013,0017,0995.1,+08.6,081,0137,1762420719,39.642 40,0016,0022,0995.4,+08.5,081,0132,1762421019,39.668 40,0016,0022,0995.1,+08.5,081,0136,1762421319,39.784 40,0013,0017,0994.7,+08.5,081,0127,1762421619,39.749 37,0012,0016,0994.7,+08.5,081,0134,1762421919,39.771 40,0012,0016,0994.9,+08.6,081,0126,1762422219,39.753 40,0012,0016,0994.6,+08.7,081,0147,1762422519,39.756 40,0011,0015,0994.9,+08.7,081,0126,1762422819,39.752 40,0009,0012,0994.5,+08.8,081,0146,1762423119,39.739 40,0009,0012,0994.3,+08.7,081,0129,1762423419,39.732 40,0010,0013,0994.5,+08.7,081,0131,1762423719,39.727 40,0010,0013,0994.3,+08.7,081,0137,1762424019,39.725 42,0008,0011,0994.3,+08.7,081,0137,1762424319,39.711 42,0006,0008,0994.4,+08.8,081,0145,1762424619,39.746 40,0008,0011,0994.5,+08.8,081,0132,1762424919,39.869 42,0009,0012,0994.7,+08.8,081,0130,1762425219,39.879 42,0007,0010,0994.4,+08.8,081,0153,1762425519,39.873 42,0008,0011,0994.5,+08.8,081,0167,1762425819,39.839 40,0008,0011,0994.4,+08.7,081,0127,1762426119,39.864 42,0009,0012,0994.5,+08.8,081,0144,1762426419,39.843 42,0008,0011,0994.1,+08.8,081,0139,1762426719,39.829 42,0008,0011,0993.8,+08.9,081,0129,1762427019,39.841 42,0007,0010,0994.1,+08.8,081,0126,1762427319,39.85 40,0007,0010,0994.2,+08.7,081,0130,1762427619,39.825 42,0008,0011,0993.8,+08.7,081,0148,1762427919,39.827 42,0009,0012,0993.6,+08.7,081,0119,1762428219,39.874 42,0008,0011,0993.9,+08.8,081,0143,1762428519,39.947 40,0010,0013,0993.7,+08.7,081,0129,1762428819,39.964 42,0008,0011,0993.8,+08.9,081,0144,1762429119,39.931 40,0008,0011,0993.6,+09.0,081,0125,1762429419,39.931 37,0009,0012,0993.7,+09.0,082,0153,1762429719,39.946 40,0009,0012,0993.7,+09.1,082,0140,1762430019,39.944 40,0009,0012,0993.8,+09.0,082,0135,1762430319,39.943 40,0006,0008,0993.5,+09.0,082,0121,1762430619,39.916 42,0006,0008,0993.5,+08.9,082,0145,1762430919,39.902 40,0008,0011,0993.4,+08.9,082,0144,1762431219,39.908 40,0009,0012,0993.6,+09.0,082,0155,1762431519,39.92 37,0010,0013,0993.4,+09.0,082,0116,1762432120,40.051 37,0007,0010,0993.5,+09.0,082,0137,1762432420,40.037 40,0007,0010,0993.3,+08.9,082,0143,1762432720,40.032 40,0009,0012,0993.5,+08.9,082,0144,1762433020,40.059 45,0008,0011,0993.7,+08.8,082,0138,1762433320,40.017 45,0009,0012,0993.3,+08.9,082,0127,1762433620,40.028 42,0010,0013,0993.6,+08.8,082,0133,1762433920,40.025 42,0008,0011,0993.6,+08.8,082,0126,1762434220,40.022 42,0006,0008,0993.5,+08.7,082,0121,1762434520,40.021 40,0007,0010,0993.4,+08.7,082,0123,1762434820,40.013 42,0010,0013,0993.5,+08.7,082,0129,1762435119,39.988 40,0007,0010,0993.4,+08.6,081,0133,1762435420,40.021 42,0006,0008,0993.2,+08.4,082,0126,1762436020,40.136 42,0005,0007,0993.2,+08.4,082,0135,1762436320,40.132 42,0006,0008,0993.4,+08.4,082,0151,1762436620,40.147 40,0006,0008,0993.6,+08.3,082,0153,1762436920,40.133 42,0005,0007,0993.4,+08.3,082,0117,1762437220,40.134 40,0006,0008,0993.4,+08.3,082,0128,1762437520,40.098 42,0005,0007,0993.5,+08.3,082,0126,1762437820,40.111 42,0005,0007,0993.3,+08.2,081,0130,1762438120,40.082 42,0005,0007,0993.1,+08.2,082,0129,1762438420,40.115 40,0004,0006,0993.1,+08.2,082,0128,1762438720,40.104 42,0004,0006,0993.2,+08.2,081,0131,1762439020,40.122 42,0004,0006,0993.4,+08.2,081,0133,1762439320,40.245 42,0005,0007,0993.2,+08.2,081,0116,1762439620,40.225 42,0004,0006,0993.3,+08.2,082,0122,1762439920,40.227 40,0004,0006,0993.3,+08.2,082,0128,1762440220,40.196 40,0007,0010,0993.1,+08.2,081,0109,1762440520,40.216 40,0005,0007,0993.2,+08.2,081,0122,1762440820,40.187 42,0004,0006,0993.3,+08.2,082,0143,1762441120,40.197 42,0005,0007,0993.3,+08.3,081,0125,1762441420,40.215 42,0004,0006,0993.1,+08.3,082,0105,1762441720,40.195 42,0004,0006,0993.3,+08.3,082,0135,1762442020,40.183 40,0004,0006,0993.0,+08.3,082,0134,1762442320,40.191 42,0004,0006,0993.0,+08.3,082,0130,1762442620,40.21 40,0004,0006,0993.1,+08.3,081,0103,1762442920,40.325 42,0004,0006,0993.0,+08.3,081,0101,1762443220,40.306 42,0004,0006,0993.0,+08.3,081,0111,1762443520,40.295 42,0003,0005,0993.4,+08.3,081,0113,1762443820,40.293 40,0003,0005,0993.2,+08.4,081,0115,1762444120,40.278 42,0003,0005,0993.4,+08.4,081,0127,1762444420,40.285 40,0002,0003,0993.3,+08.3,081,0125,1762444720,40.288 40,0003,0005,0993.3,+08.4,081,0132,1762445020,40.28 42,0004,0006,0993.2,+08.4,081,0122,1762445320,40.262 42,0003,0005,0993.1,+08.3,081,0135,1762445620,40.285 42,0002,0003,0993.2,+08.4,081,0136,1762445920,40.257 37,0003,0005,0993.0,+08.4,081,0120,1762446220,40.315 42,0004,0006,0993.1,+08.4,081,0138,1762446520,40.431 40,0003,0005,0993.0,+08.4,081,0119,1762446820,40.394 42,0003,0005,0992.8,+08.4,081,0112,1762447120,40.419 42,0002,0003,0992.8,+08.4,081,0114,1762447420,40.373 37,0003,0005,0992.7,+08.4,081,0142,1762447720,40.369 40,0003,0005,0992.8,+08.4,082,0150,1762448020,40.395 42,0003,0005,0992.9,+08.4,081,0126,1762448320,40.378 40,0003,0005,0992.8,+08.4,081,0136,1762448620,40.367 40,0002,0003,0992.8,+08.5,081,0148,1762448920,40.351 42,0003,0005,0992.9,+08.5,081,0134,1762449220,40.343 40,0007,0010,0992.8,+08.5,081,0131,1762449520,40.371 42,0002,0003,0992.9,+08.5,081,0116,1762449820,40.375 40,0003,0005,0993.0,+08.4,081,0122,1762450120,40.512 42,0005,0007,0992.9,+08.4,081,0139,1762450420,40.511 42,0005,0007,0993.0,+08.5,081,0146,1762450720,40.498 42,0003,0005,0992.9,+08.4,081,0130,1762451020,40.504 40,0002,0003,0993.1,+08.5,081,0143,1762451320,40.464 42,0002,0003,0993.0,+08.5,081,0118,1762451620,40.483 42,0002,0003,0993.4,+08.6,081,0115,1762451920,40.463 42,0002,0003,0992.9,+08.5,081,0110,1762452220,40.48 42,0006,0008,0992.9,+08.5,081,0118,1762452520,40.453 42,0002,0003,0992.7,+08.4,081,0119,1762452820,40.462 47,0002,0003,0992.2,+08.5,081,0135,1762453420,40.487 47,0002,0003,0992.4,+08.5,081,0144,1762453720,40.589 47,0002,0003,0992.3,+08.5,081,0138,1762454020,40.608 42,0002,0003,0992.1,+08.5,081,0124,1762454320,40.593 42,0002,0003,0992.2,+08.4,082,0149,1762454620,40.573 40,0002,0003,0992.5,+08.5,082,0131,1762454920,40.585 42,0002,0003,0992.6,+08.5,081,0139,1762455220,40.585 99,0002,0003,0992.6,+08.5,082,0140,1762455520,40.557 45,0002,0003,0992.9,+08.5,081,0106,1762455820,40.586 40,0002,0003,0993.0,+08.5,082,0100,1762456120,40.549 40,0002,0003,0992.9,+08.5,082,0120,1762456420,40.552 42,0002,0003,0993.0,+08.5,082,0150,1762456720,40.527 40,0002,0003,0992.8,+08.6,082,0120,1762457020,40.6 40,0003,0005,0992.8,+08.6,082,0110,1762457320,40.715 42,0002,0003,0992.6,+08.6,082,0143,1762457620,40.674 40,0002,0003,0992.6,+08.6,082,0129,1762457920,40.65 42,0002,0003,0992.6,+08.6,081,0136,1762458220,40.649 40,0002,0003,0992.6,+08.6,082,0138,1762458520,40.645 42,0002,0003,0992.5,+08.6,082,0152,1762458820,40.668 42,0002,0003,0992.7,+08.7,081,0128,1762459120,40.659 40,0002,0003,0992.7,+08.7,082,0136,1762459420,40.631 42,0002,0003,0992.9,+08.7,081,0094,1762459720,40.624 40,0002,0003,0992.7,+08.7,081,0130,1762460020,40.636 42,0002,0003,0992.9,+08.8,081,0125,1762460320,40.618 42,0003,0005,0992.7,+08.8,081,0137,1762460620,40.673 42,0005,0007,0992.7,+08.8,082,0126,1762460920,40.784 42,0004,0006,0992.6,+08.9,082,0129,1762461220,40.756 40,0004,0006,0992.6,+08.9,081,0139,1762461520,40.762 42,0003,0005,0992.3,+08.9,082,0118,1762461820,40.768 45,0003,0005,0992.4,+09.0,081,0119,1762462120,40.76 99,0003,0005,0992.6,+09.0,082,0116,1762462420,40.738 42,0002,0003,0992.4,+09.0,081,0127,1762462720,40.751 42,0003,0005,0992.4,+09.0,082,0121,1762463020,40.736 33,0003,0005,0992.8,+09.0,082,0111,1762463320,40.722 40,0003,0005,0992.7,+09.1,082,0113,1762463620,40.726 42,0003,0005,0992.6,+09.0,082,0118,1762463920,40.717 40,0003,0005,0992.6,+09.0,082,0135,1762464220,40.752 40,0005,0007,0992.7,+09.0,082,0131,1762464520,40.857 37,0003,0005,0992.5,+09.0,082,0123,1762464820,40.855 45,0004,0006,0992.7,+09.0,082,0119,1762465120,40.85 42,0004,0006,0992.7,+09.0,081,0124,1762465420,40.842 40,0004,0006,0992.6,+09.0,082,0108,1762465720,40.854 40,0004,0006,0992.8,+09.0,081,0131,1762466020,40.841 40,0004,0006,0992.7,+09.0,082,0120,1762466320,40.832 40,0005,0007,0992.8,+09.0,082,0121,1762466620,40.813 99,0004,0006,0992.6,+09.1,082,0126,1762466920,40.838 42,0003,0005,0992.8,+09.1,081,0120,1762467220,40.795 40,0004,0006,0992.4,+09.1,081,0123,1762467520,40.796 42,0003,0005,0992.5,+09.1,081,0124,1762467820,40.847 42,0005,0007,0992.4,+09.1,082,0112,1762468120,40.934 45,0004,0006,0992.5,+09.1,082,0140,1762468420,40.946 47,0003,0005,0992.8,+09.1,081,0121,1762468720,40.932 45,0004,0006,0992.7,+09.1,082,0139,1762469020,40.949 40,0004,0006,0992.4,+09.2,082,0124,1762469620,40.939 37,0004,0006,0992.2,+09.2,082,0126,1762469920,40.906 40,0004,0006,0992.4,+09.2,082,0122,1762470220,40.932 42,0004,0006,0992.4,+09.2,082,0120,1762470520,40.909 42,0005,0007,0992.4,+09.2,082,0114,1762470820,40.933 37,0005,0007,0992.6,+09.3,082,0110,1762471120,40.888 47,0006,0008,0992.1,+09.3,082,0137,1762471420,40.928 47,0005,0007,0992.2,+09.3,082,0142,1762471721,41.048 42,0006,0008,0992.1,+09.3,082,0133,1762472021,41.041 40,0005,0007,0992.2,+09.4,082,0136,1762472321,41.02 42,0006,0008,0992.0,+09.4,082,0110,1762472621,41.006 42,0005,0007,0992.1,+09.4,082,0146,1762472921,41.007 37,0006,0008,0992.0,+09.4,082,0116,1762473220,40.995 40,0008,0011,0992.2,+09.5,082,0133,1762473520,40.987 49,0008,0011,0991.8,+09.7,082,0128,1762473820,40.988 47,0007,0010,0991.9,+09.6,082,0119,1762474120,40.999 42,0006,0008,0992.0,+09.6,082,0128,1762474420,40.97 40,0006,0008,0992.0,+09.7,082,0134,1762474720,40.995 40,0006,0008,0991.8,+09.7,082,0124,1762475021,41.036 40,0007,0010,0992.1,+09.8,082,0125,1762475321,41.128 40,0007,0010,0992.1,+09.8,082,0139,1762475621,41.12 40,0007,0010,0991.9,+09.9,082,0120,1762475921,41.106 40,0006,0008,0991.9,+09.9,082,0134,1762476221,41.109 42,0006,0008,0991.8,+09.8,082,0122,1762476521,41.092 40,0006,0008,0991.8,+09.8,082,0139,1762476821,41.082 40,0006,0008,0991.8,+09.8,082,0129,1762477121,41.095 40,0007,0010,0991.9,+09.9,082,0143,1762477421,41.101 40,0006,0008,0991.8,+09.8,082,0147,1762478021,41.072 40,0006,0008,0992.0,+09.8,082,0119,1762478321,41.081 40,0006,0008,0991.6,+09.8,082,0116,1762478621,41.113 40,0006,0008,0991.7,+09.8,082,0133,1762478921,41.225 40,0007,0010,0991.9,+09.9,082,0138,1762479221,41.19 40,0005,0007,0991.6,+09.9,082,0112,1762479521,41.19 40,0004,0006,0991.6,+10.0,082,0111,1762479821,41.188 40,0005,0007,0991.9,+10.0,082,0127,1762480121,41.185 40,0006,0008,0991.6,+10.0,082,0137,1762480421,41.207 40,0005,0007,0991.7,+10.0,082,0142,1762480721,41.189 40,0004,0006,0991.5,+10.1,082,0112,1762481021,41.177 40,0005,0007,0991.6,+10.1,082,0127,1762481321,41.171 40,0004,0006,0991.5,+10.1,082,0140,1762481621,41.152 42,0005,0007,0991.5,+10.2,082,0117,1762481921,41.146 42,0005,0007,0991.4,+10.2,082,0113,1762482221,41.195 40,0006,0008,0991.5,+10.2,082,0128,1762482521,41.295 42,0006,0008,0991.6,+10.2,082,0134,1762482821,41.311 40,0005,0007,0991.5,+10.3,082,0178,1762483121,41.318 37,0006,0008,0991.5,+10.3,082,0144,1762483421,41.278 40,0006,0008,0991.7,+10.3,082,0144,1762483721,41.28 42,0006,0008,0991.4,+10.3,082,0129,1762484021,41.294 37,0006,0008,0991.3,+10.3,082,0148,1762484321,41.259 35,0005,0007,0991.4,+10.3,082,0141,1762484621,41.262 33,0007,0010,0991.5,+10.4,082,0143,1762484921,41.269 37,0005,0007,0991.3,+10.4,082,0121,1762485221,41.273 25,0005,0007,0991.3,+10.4,082,0142,1762485521,41.246 25,0005,0007,0991.5,+10.4,082,0162,1762485821,41.277 37,0005,0007,0991.5,+10.3,082,0139,1762486121,41.392 35,0005,0007,0991.3,+10.3,082,0131,1762486421,41.388 21,0005,0007,0991.4,+10.4,082,0145,1762486721,41.37 40,0004,0006,0991.5,+10.5,082,0133,1762487021,41.372 42,0004,0006,0991.3,+10.6,082,0135,1762487321,41.378 45,0004,0006,0991.6,+10.7,082,0134,1762487621,41.374 42,0004,0006,0991.4,+10.7,082,0111,1762487921,41.363 45,0004,0006,0991.3,+10.8,082,0119,1762488221,41.359 40,0004,0006,0991.4,+10.8,082,0132,1762488521,41.359 35,0005,0007,0991.4,+10.8,082,0134,1762488821,41.326 42,0005,0007,0991.4,+10.8,082,0148,1762489121,41.331 40,0005,0007,0991.5,+10.8,082,0106,1762489421,41.374 40,0008,0011,0991.3,+10.8,082,0126,1762489721,41.468 42,0007,0010,0991.3,+10.9,082,0129,1762490021,41.481 42,0008,0011,0991.2,+10.8,081,0139,1762490321,41.46 42,0007,0010,0991.4,+10.9,081,0131,1762490621,41.475 42,0006,0008,0991.6,+10.9,081,0143,1762490921,41.46 40,0006,0008,0991.5,+10.8,081,0117,1762491221,41.474 40,0006,0008,0991.5,+10.9,081,0122,1762491521,41.445 35,0004,0006,0991.7,+10.9,081,0134,1762491821,41.427 28,0005,0007,0991.7,+10.9,081,0116,1762492121,41.435 40,0005,0007,0991.6,+10.8,081,0112,1762492421,41.436 42,0007,0010,0991.8,+10.8,081,0127,1762492721,41.403 45,0006,0008,0991.8,+10.9,081,0107,1762493021,41.449 45,0009,0012,0991.6,+11.0,081,0134,1762493321,41.558 45,0006,0008,0991.7,+11.0,081,0130,1762493621,41.557 45,0004,0006,0991.9,+11.0,081,0120,1762493921,41.542 42,0005,0007,0991.8,+11.0,081,0111,1762494221,41.537 42,0004,0006,0991.8,+11.0,081,0133,1762494521,41.525 42,0004,0006,0992.1,+10.9,080,0125,1762494821,41.527 42,0004,0006,0991.9,+10.9,081,0120,1762495121,41.515 42,0004,0006,0992.0,+10.9,081,0121,1762495421,41.522 42,0004,0006,0991.9,+10.9,080,0132,1762495721,41.502 37,0004,0006,0992.2,+11.0,080,0099,1762496021,41.494 45,0004,0006,0992.0,+11.0,080,0118,1762496321,41.512 42,0004,0006,0992.0,+11.1,080,0112,1762496621,41.542 42,0004,0006,0992.0,+11.2,080,0131,1762496921,41.635 37,0005,0007,0991.9,+11.1,080,0131,1762497221,41.623 40,0004,0006,0991.9,+11.1,079,0107,1762497521,41.631 42,0006,0008,0992.1,+11.2,079,0115,1762497821,41.633 45,0006,0008,0992.4,+11.3,078,0102,1762498121,41.602 37,0005,0007,0992.4,+11.3,079,0124,1762498421,41.629 40,0006,0008,0992.1,+11.4,079,0126,1762498721,41.596 40,0007,0010,0992.0,+11.4,079,0106,1762499021,41.63 37,0008,0011,0992.0,+11.3,079,0117,1762499321,41.703 42,0008,0011,0991.9,+11.3,079,0118,1762499621,41.585 42,0008,0011,0992.1,+11.5,079,0138,1762499921,41.6 40,0007,0010,0991.8,+11.5,079,0118,1762500221,41.626 40,0025,0034,0992.0,+11.5,079,0122,1762500521,41.732 42,0016,0022,0992.0,+11.5,078,0118,1762500821,41.715 42,0014,0018,0992.4,+11.6,079,0124,1762501121,41.713 42,0012,0016,0992.2,+11.7,079,0109,1762501421,41.696 40,0013,0017,0992.5,+11.8,078,0116,1762501721,41.713 42,0010,0013,0992.4,+11.7,078,0135,1762502021,41.698 40,0015,0021,0992.4,+11.7,079,0123,1762502321,41.672 42,0012,0016,0992.3,+11.5,080,0109,1762502621,41.684 42,0011,0015,0992.1,+11.4,080,0129,1762502921,41.685 40,0012,0016,0992.5,+11.4,081,0124,1762503221,41.675 40,0015,0021,0992.0,+11.4,081,0133,1762503521,41.684 40,0010,0013,0992.7,+11.4,081,0120,1762503821,41.706 40,0013,0017,0992.2,+11.5,081,0146,1762504121,41.793 40,0012,0016,0992.3,+11.5,081,0150,1762504421,41.833 40,0012,0016,0992.6,+11.4,081,0135,1762504721,41.789 45,0012,0016,0992.6,+11.4,081,0130,1762505021,41.794 40,0018,0024,0992.5,+11.4,080,0127,1762505321,41.8 40,0014,0018,0992.3,+11.5,080,0140,1762505621,41.79 40,0016,0022,0992.2,+11.6,080,0122,1762505921,41.775 42,0011,0015,0992.4,+11.7,079,0111,1762506221,41.757 40,0011,0015,0992.2,+11.8,080,0133,1762506521,41.753 37,0010,0013,0992.3,+11.9,079,0142,1762506821,41.728 40,0009,0012,0992.5,+12.0,079,0141,1762507121,41.723 45,0010,0013,0992.1,+12.1,079,0133,1762507421,41.769 37,0012,0016,0992.0,+12.1,079,0122,1762507721,41.876 42,0011,0015,0991.9,+12.2,078,0131,1762508021,41.897 42,0011,0015,0992.1,+12.1,078,0153,1762508321,41.883 42,0009,0012,0992.2,+12.1,079,0134,1762508621,41.881 35,0010,0013,0992.0,+12.2,079,0113,1762508921,41.851 28,0010,0013,0992.2,+12.2,078,0128,1762509221,41.864 42,0011,0015,0992.0,+12.2,078,0104,1762509521,41.854 45,0008,0011,0992.0,+12.2,078,0132,1762509821,41.837 42,0008,0011,0992.2,+12.1,077,0130,1762510121,41.848 35,0008,0011,0991.9,+12.2,078,0114,1762510421,41.841 33,0009,0012,0992.2,+12.3,078,0130,1762510721,41.839 28,0008,0011,0992.0,+12.3,078,0127,1762511021,41.877 99,0008,0011,0992.0,+12.1,079,0111,1762511321,41.989 42,0009,0012,0992.0,+11.9,079,0123,1762511621,41.959 42,0009,0012,0992.1,+11.8,080,0136,1762511921,41.965 45,0009,0012,0992.1,+11.8,079,0115,1762512221,41.952 37,0008,0011,0992.1,+11.9,079,0115,1762512521,41.953 45,0009,0012,0992.3,+11.9,079,0141,1762512821,41.943 45,0012,0016,0992.0,+12.0,080,0122,1762513121,41.92 42,0010,0013,0992.1,+12.1,080,0132,1762513421,41.927 42,0011,0015,0991.8,+12.1,080,0126,1762513721,41.904 45,0009,0012,0991.9,+12.1,080,0128,1762514021,41.905 45,0010,0013,0992.0,+12.2,080,0125,1762514321,41.896 45,0008,0011,0992.1,+12.3,079,0111,1762514621,41.956 99,0008,0011,0991.7,+12.3,078,0151,1762514922,42.039 45,0009,0012,0991.8,+12.5,078,0135,1762515222,42.024 40,0007,0010,0991.9,+12.4,078,0109,1762515522,42.025 40,0007,0010,0991.8,+12.5,078,0116,1762515822,42.034 42,0008,0011,0991.8,+12.4,078,0139,1762516121,42 47,0007,0010,0991.7,+12.4,077,0119,1762516422,42.016 45,0006,0008,0991.9,+12.5,078,0136,1762516722,42.014 49,0013,0017,0991.5,+12.7,077,0120,1762517022,42.005 54,0009,0012,0991.9,+12.7,077,0123,1762517321,41.974 47,0010,0013,0991.7,+12.9,076,0124,1762517621,41.983 35,0009,0012,0991.6,+13.2,076,0120,1762517921,41.988 35,0005,0007,0991.6,+13.3,075,0118,1762518222,42.012 42,0006,0008,0991.5,+13.3,075,0113,1762518522,42.117 45,0005,0007,0991.6,+13.3,075,0128,1762518822,42.115 40,0007,0010,0991.6,+13.4,075,0112,1762519122,42.104 42,0007,0010,0991.6,+13.3,075,0124,1762519422,42.126 45,0007,0010,0991.4,+13.3,075,0112,1762519722,42.083 45,0007,0010,0991.7,+13.2,074,0121,1762520022,42.111 40,0007,0010,0991.6,+13.2,074,0136,1762520322,42.075 42,0006,0008,0991.7,+13.2,074,0125,1762520622,42.074 33,0005,0007,0991.5,+13.1,074,0130,1762520922,42.071 42,0004,0006,0991.7,+13.1,075,0134,1762521222,42.096 42,0004,0006,0991.7,+13.1,075,0134,1762521522,42.044 42,0004,0006,0991.7,+13.0,075,0131,1762521822,42.096 42,0004,0006,0991.5,+12.9,075,0138,1762522122,42.224 40,0004,0006,0991.6,+12.9,075,0114,1762522422,42.199 37,0004,0006,0991.8,+12.8,076,0121,1762522722,42.194 40,0005,0007,0991.8,+12.8,076,0125,1762523022,42.197 42,0004,0006,0991.6,+12.8,076,0125,1762523322,42.184 45,0005,0007,0991.7,+12.8,076,0132,1762523622,42.162 40,0005,0007,0991.7,+12.8,076,0105,1762523922,42.174 42,0004,0006,0991.7,+12.6,075,0125,1762524222,42.155 42,0003,0005,0991.8,+12.6,076,0106,1762524522,42.137 40,0003,0005,0992.0,+12.5,077,0132,1762524822,42.133 45,0003,0005,0991.7,+12.4,076,0104,1762525122,42.128 45,0003,0005,0991.7,+12.4,076,0122,1762525422,42.176 45,0004,0006,0991.8,+12.3,076,0126,1762525722,42.281 45,0003,0005,0991.5,+12.3,077,0112,1762526022,42.29 45,0003,0005,0991.9,+12.2,077,0125,1762526322,42.285 45,0004,0006,0991.8,+12.2,078,0147,1762526622,42.265 45,0003,0005,0991.8,+12.2,077,0127,1762526922,42.195 45,0004,0006,0991.7,+12.1,078,0120,1762527222,42.191 42,0003,0005,0991.8,+12.1,078,0127,1762527522,42.165 45,0002,0003,0991.8,+12.0,078,0123,1762527822,42.258 45,0004,0006,0991.8,+12.0,078,0133,1762528122,42.234 45,0005,0007,0992.0,+12.0,078,0140,1762528422,42.224 42,0005,0007,0992.1,+12.0,077,0117,1762528722,42.226 40,0006,0008,0992.0,+12.0,078,0118,1762529022,42.268 42,0005,0007,0992.2,+12.0,078,0122,1762529322,42.374 42,0007,0010,0992.2,+11.9,078,0127,1762529622,42.365 42,0014,0018,0992.0,+11.8,078,0128,1762529922,42.386 45,0011,0015,0992.0,+11.8,078,0122,1762530222,42.334 42,0005,0007,0992.0,+11.8,078,0124,1762530522,42.343 42,0004,0006,0992.1,+11.7,078,0132,1762530822,42.329 37,0004,0006,0992.3,+11.7,078,0120,1762531122,42.25 23,0005,0007,0992.2,+11.7,079,0116,1762531422,42.319 37,0004,0006,0992.3,+11.7,078,0119,1762531722,42.228 37,0004,0006,0992.2,+11.6,078,0117,1762532022,42.311 40,0004,0006,0992.4,+11.6,079,0112,1762532322,42.29 33,0004,0006,0991.9,+11.5,079,0125,1762532622,42.34 42,0004,0006,0992.1,+11.6,079,0127,1762532922,42.433 42,0004,0006,0992.1,+11.6,079,0130,1762533222,42.348 42,0006,0008,0992.3,+11.6,079,0127,1762533522,42.356 37,0006,0008,0992.2,+11.6,079,0126,1762533822,42.418 42,0006,0008,0992.4,+11.5,079,0104,1762534122,42.333 45,0007,0010,0992.3,+11.5,080,0124,1762534422,42.333 40,0008,0011,0992.7,+11.5,080,0152,1762534722,42.317 42,0016,0022,0992.6,+11.5,080,0122,1762535022,42.328 45,0015,0021,0992.6,+11.5,080,0131,1762535322,42.371 42,0007,0010,0992.8,+11.5,080,0124,1762535622,42.31 42,0009,0012,0992.4,+11.6,080,0119,1762535922,42.32 45,0006,0008,0992.3,+11.5,080,0122,1762536222,42.35 42,0005,0007,0992.4,+11.6,080,0116,1762536522,42.452 42,0005,0007,0992.4,+11.6,080,0121,1762536822,42.44 99,0005,0007,0992.7,+11.5,079,0107,1762537122,42.448 40,0005,0007,0992.7,+11.5,080,0115,1762537422,42.432 42,0005,0007,0992.6,+11.5,080,0107,1762537722,42.434 45,0005,0007,0992.7,+11.5,080,0133,1762538022,42.434 45,0004,0006,0992.7,+11.4,080,0138,1762538322,42.417 47,0004,0006,0992.7,+11.5,080,0116,1762538622,42.434 99,0005,0007,0992.8,+11.4,080,0130,1762538922,42.415 45,0003,0005,0992.7,+11.5,080,0123,1762539222,42.396 42,0004,0006,0992.8,+11.5,080,0118,1762539522,42.399 45,0004,0006,0992.6,+11.4,080,0116,1762539822,42.525 99,0004,0006,0992.8,+11.5,080,0104,1762540122,42.622 99,0004,0006,0992.7,+11.5,080,0102,1762540422,42.526 42,0004,0006,0992.8,+11.5,079,0139,1762540722,42.551 42,0005,0007,0993.1,+11.6,080,0122,1762541022,42.522 42,0004,0006,0992.9,+11.5,080,0130,1762541322,42.506 40,0004,0006,0993.1,+11.5,080,0097,1762541622,42.523 42,0004,0006,0993.3,+11.4,080,0135,1762541922,42.499 42,0005,0007,0992.8,+11.5,080,0139,1762542222,42.502 42,0005,0007,0993.1,+11.4,080,0110,1762542522,42.482 42,0004,0006,0993.3,+11.3,080,0104,1762542822,42.475 42,0005,0007,0992.9,+11.4,080,0142,1762543122,42.48 42,0005,0007,0993.1,+11.3,080,0132,1762543422,42.581 47,0005,0007,0993.0,+11.3,080,0115,1762543722,42.634 42,0005,0007,0993.0,+11.3,080,0126,1762544022,42.621 45,0004,0006,0993.0,+11.3,080,0127,1762544322,42.602 45,0005,0007,0993.0,+11.4,080,0123,1762544622,42.612 45,0005,0007,0993.0,+11.4,080,0116,1762544922,42.599 45,0006,0008,0993.1,+11.4,080,0119,1762545222,42.585 40,0005,0007,0993.4,+11.4,080,0123,1762545522,42.583 37,0007,0010,0993.1,+11.4,080,0112,1762545822,42.579 40,0013,0017,0993.2,+11.4,080,0132,1762546122,42.569 45,0005,0007,0993.2,+11.4,080,0123,1762546422,42.564 42,0009,0012,0993.3,+11.4,080,0121,1762546722,42.547 42,0028,0038,0993.1,+11.3,080,0121,1762547022,42.607 42,0006,0008,0993.2,+11.3,080,0147,1762547322,42.717 42,0007,0010,0993.1,+11.3,080,0121,1762547622,42.689 40,0008,0011,0993.1,+11.4,080,0133,1762547922,42.679 37,0006,0008,0993.2,+11.3,080,0120,1762548222,42.684 42,0006,0008,0993.1,+11.3,080,0110,1762548522,42.674 33,0007,0010,0993.1,+11.3,080,0133,1762548822,42.689 45,0007,0010,0993.0,+11.3,080,0124,1762549122,42.736 47,0022,0029,0993.1,+11.4,080,0112,1762549422,42.737 45,0018,0024,0993.3,+11.4,080,0107,1762549722,42.673 42,0018,0024,0993.2,+11.4,080,0115,1762550022,42.642 45,0013,0017,0993.2,+11.4,080,0114,1762550322,42.642 42,0005,0007,0993.5,+11.5,080,0125,1762550622,42.746 45,0006,0008,0993.1,+11.5,080,0132,1762551222,42.77 45,0016,0022,0993.2,+11.6,080,0135,1762551522,42.831 45,0021,0028,0993.1,+11.5,080,0131,1762551822,42.749 42,0005,0007,0993.4,+11.5,080,0118,1762552422,42.827 45,0006,0008,0993.4,+11.5,080,0131,1762552722,42.735 42,0005,0007,0993.4,+11.7,079,0137,1762553322,42.712 42,0005,0007,0993.1,+11.6,080,0141,1762553622,42.724 45,0005,0007,0993.0,+11.6,080,0108,1762553925,45.692 45,0005,0007,0992.9,+11.6,080,0141,1762554222,42.75 40,0006,0008,0992.9,+11.5,080,0137,1762554522,42.859 47,0005,0007,0993.0,+11.6,080,0112,1762554822,42.849 40,0005,0007,0992.9,+11.6,080,0139,1762555122,42.925 45,0006,0008,0993.0,+11.6,080,0131,1762555425,45.682 42,0007,0010,0993.1,+11.7,080,0112,1762556022,42.896 45,0010,0013,0993.1,+11.7,080,0124,1762556322,42.864 45,0008,0011,0993.2,+11.7,080,0134,1762556622,42.825 42,0007,0010,0993.1,+11.8,080,0117,1762557222,42.872 49,0007,0010,0993.2,+11.8,080,0124,1762557522,42.806 42,0007,0010,0993.1,+11.9,080,0130,1762557822,42.832 47,0007,0010,0993.2,+11.9,079,0111,1762558123,43.098 47,0008,0011,0993.2,+11.9,079,0129,1762558422,42.99 45,0007,0010,0993.5,+11.8,080,0104,1762558723,43.023 42,0008,0011,0993.2,+11.9,080,0130,1762559022,42.967 99,0009,0012,0993.4,+11.8,080,0135,1762559322,42.918 40,0009,0012,0993.1,+11.9,080,0116,1762559622,42.929 40,0007,0010,0993.4,+12.0,080,0129,1762559922,42.901 45,0007,0010,0993.4,+12.0,080,0124,1762560222,42.961 45,0009,0012,0993.3,+11.9,080,0105,1762560522,42.962 45,0007,0010,0993.4,+11.9,080,0122,1762560822,42.973 45,0009,0012,0993.1,+11.9,080,0133,1762561122,42.964 45,0009,0012,0993.3,+11.9,080,0127,1762561422,42.927 42,0009,0012,0993.1,+11.9,080,0103,1762561723,43.1 47,0009,0012,0993.2,+11.8,080,0116,1762562023,43.071 45,0010,0013,0993.5,+11.8,080,0139,1762562323,43.01 45,0009,0012,0993.3,+11.7,080,0113,1762562623,43.014 42,0009,0012,0992.9,+11.7,080,0136,1762562923,43.071 45,0010,0013,0992.9,+11.7,081,0118,1762563223,43.079 45,0009,0012,0992.7,+11.9,080,0112,1762563523,43.066 42,0009,0012,0992.7,+11.8,080,0140,1762563823,43.053 45,0009,0012,0992.7,+11.7,081,0114,1762564122,42.991 42,0010,0013,0992.7,+11.7,081,0114,1762564423,43.042 40,0010,0013,0992.5,+11.6,081,0125,1762564722,42.97 42,0011,0015,0992.2,+11.6,081,0129,1762565023,43.084 45,0012,0016,0992.4,+11.7,081,0100,1762565323,43.216 45,0013,0017,0992.4,+11.7,082,0116,1762565623,43.185 47,0014,0018,0992.4,+11.8,082,0151,1762565923,43.195 45,0013,0017,0992.6,+11.8,082,0106,1762566223,43.093 45,0016,0022,0992.3,+11.9,082,0118,1762566523,43.067 45,0014,0018,0992.4,+11.9,081,0127,1762566823,43.077 40,0016,0022,0992.3,+11.9,081,0122,1762567123,43.147 45,0014,0018,0992.7,+11.8,082,0129,1762567423,43.139 42,0012,0016,0992.6,+11.8,081,0115,1762567723,43.053 45,0014,0018,0992.7,+11.9,081,0129,1762568023,43.123 45,0012,0016,0992.6,+11.9,081,0139,1762568323,43.093 45,0013,0017,0992.8,+11.8,081,0136,1762568623,43.149 45,0015,0021,0992.3,+11.9,081,0126,1762568923,43.206 42,0017,0023,0992.7,+11.9,081,0112,1762569223,43.184 40,0016,0022,0992.5,+11.9,081,0101,1762569523,43.244 45,0015,0021,0992.5,+11.9,081,0130,1762569823,43.18 45,0017,0023,0992.4,+11.9,081,0117,1762570123,43.153 40,0016,0022,0992.3,+12.0,082,0114,1762570423,43.222 45,0015,0021,0992.4,+12.0,082,0132,1762570723,43.15 42,0015,0021,0992.3,+12.0,082,0121,1762571023,43.217 45,0018,0024,0992.4,+12.0,082,0121,1762571323,43.138 45,0017,0023,0992.5,+12.0,082,0112,1762571623,43.151 45,0016,0022,0992.5,+12.0,082,0123,1762571923,43.231 42,0017,0023,0992.8,+11.9,082,0140,1762572223,43.204 45,0018,0024,0992.7,+11.9,082,0097,1762572523,43.279 47,0015,0021,0992.6,+12.0,082,0129,1762572823,43.267 42,0016,0022,0992.5,+11.9,082,0119,1762573123,43.253 45,0018,0024,0992.4,+12.0,082,0104,1762573423,43.25 42,0018,0024,0992.5,+12.0,082,0134,1762573723,43.248 42,0020,0027,0992.4,+12.0,082,0144,1762574023,43.319 42,0018,0024,0992.6,+12.0,082,0134,1762574323,43.295 45,0019,0026,0992.3,+12.0,082,0119,1762574623,43.201 42,0020,0027,0992.5,+12.1,082,0117,1762574923,43.215 42,0020,0027,0992.7,+12.1,082,0118,1762575223,43.208 47,0021,0028,0992.6,+12.1,082,0120,1762575523,43.212 45,0021,0028,0992.7,+12.1,082,0114,1762575823,43.249 42,0020,0027,0992.4,+12.1,082,0124,1762576123,43.347 37,0022,0029,0992.5,+12.2,082,0113,1762576423,43.338 42,0022,0029,0992.7,+12.2,082,0113,1762576723,43.42 42,0021,0028,0992.3,+12.2,082,0125,1762577023,43.346 37,0022,0029,0992.5,+12.2,082,0126,1762577323,43.4 47,0023,0031,0992.4,+12.2,082,0140,1762577623,43.305 45,0023,0031,0992.6,+12.2,083,0129,1762577923,43.311 42,0024,0032,0992.3,+12.2,082,0109,1762578223,43.317 42,0029,0039,0992.8,+12.2,083,0130,1762578523,43.291 42,0024,0032,0992.7,+12.3,083,0120,1762578823,43.339 42,0024,0032,0992.7,+12.3,083,0094,1762579123,43.293 42,0024,0032,0992.7,+12.4,083,0124,1762579423,43.329 45,0026,0036,0992.7,+12.4,083,0122,1762579723,43.437 45,0023,0031,0992.6,+12.4,083,0129,1762580023,43.451 42,0024,0032,0992.7,+12.5,083,0118,1762580323,43.489 37,0025,0034,0992.8,+12.5,083,0145,1762580623,43.409 45,0024,0032,0992.9,+12.6,083,0113,1762580923,43.496 33,0024,0032,0993.0,+12.6,083,0110,1762581223,43.472 25,0024,0032,0992.8,+12.6,083,0112,1762581523,43.473 37,0023,0031,0992.7,+12.8,083,0110,1762582123,43.45 99,0023,0031,0992.9,+12.9,083,0105,1762582423,43.439 25,0027,0037,0993.0,+13.0,082,0136,1762582723,43.431 33,0022,0029,0993.0,+13.0,083,0124,1762583023,43.487 37,0026,0036,0992.9,+13.0,083,0114,1762583323,43.506 40,0026,0036,0993.1,+13.1,083,0126,1762583623,43.501 40,0022,0029,0993.1,+13.1,083,0119,1762583923,43.566 30,0047,0064,0993.0,+13.4,083,0114,1762584823,43.55 35,0030,0042,0993.3,+13.4,083,0105,1762585423,43.489 33,0028,0038,0993.2,+14.0,083,0117,1762586623,43.48 35,0031,0043,0993.1,+14.0,083,0102,1762586923,43.601 35,0027,0037,0993.1,+14.0,083,0121,1762587223,43.588 35,0030,0042,0993.0,+14.1,083,0122,1762587523,43.57 30,0033,0045,0993.4,+14.1,083,0129,1762587823,43.603 28,0032,0044,0993.1,+14.4,082,0120,1762588723,43.58 33,0032,0044,0993.2,+14.5,082,0121,1762589023,43.526 99,0034,0047,0993.3,+14.6,082,0132,1762589323,43.531 99,0031,0043,0993.2,+14.6,081,0127,1762589623,43.531 99,0031,0043,0993.2,+14.8,081,0114,1762589923,43.519 18,0025,0034,0993.5,+15.2,080,0141,1762590826,46.634 99,0026,0036,0993.1,+14.9,080,0126,1762591123,43.648 47,0024,0032,0993.3,+15.0,080,0123,1762591723,43.631 40,0023,0031,0993.2,+15.1,079,0116,1762592023,43.696 40,0023,0031,0993.3,+15.1,079,0138,1762592323,43.712 42,0023,0031,0993.3,+15.0,079,0122,1762592623,43.61 42,0023,0031,0993.1,+15.2,079,0105,1762592923,43.672 40,0023,0031,0993.5,+15.6,079,0100,1762593223,43.619 37,0021,0028,0993.5,+16.0,079,0100,1762593523,43.624 42,0022,0029,0993.4,+16.3,077,0123,1762593823,43.629 42,0021,0028,0992.8,+16.1,077,0137,1762594123,43.731 42,0019,0026,0992.8,+16.0,077,0112,1762594423,43.734 42,0022,0029,0992.8,+16.1,077,0107,1762594723,43.807 42,0021,0028,0992.7,+16.4,076,0123,1762595023,43.736 42,0019,0026,0992.6,+16.2,077,0106,1762595323,43.795 40,0019,0026,0992.8,+16.1,076,0128,1762595623,43.719 42,0021,0028,0992.5,+16.2,076,0138,1762595923,43.698 42,0021,0028,0992.7,+16.1,077,0125,1762596223,43.785 40,0021,0028,0992.6,+16.3,077,0125,1762596523,43.671 42,0022,0029,0992.5,+16.3,076,0138,1762596823,43.664 40,0021,0028,0992.4,+16.4,076,0129,1762597123,43.67 40,0020,0027,0992.4,+16.5,075,0119,1762597423,43.701 40,0021,0028,0992.5,+16.5,075,0114,1762597723,43.811 42,0020,0027,0992.6,+16.7,075,0123,1762598023,43.794 99,0022,0029,0992.4,+16.4,074,0115,1762598623,43.856 40,0019,0026,0992.4,+16.6,074,0120,1762598923,43.843 37,0021,0028,0992.6,+16.8,074,0116,1762599223,43.782 45,0020,0027,0992.4,+17.0,074,0127,1762599523,43.773 42,0019,0026,0992.5,+16.7,074,0105,1762600123,43.761 45,0021,0028,0992.5,+16.6,075,0122,1762600423,43.827 42,0021,0028,0992.2,+16.4,074,0131,1762600723,43.814 35,0018,0024,0992.1,+16.9,074,0114,1762601023,43.856 99,0025,0034,0991.8,+17.1,076,0109,1762601323,43.87 35,0021,0028,0992.1,+16.8,076,0127,1762601623,43.902 42,0023,0031,0992.0,+16.7,076,0104,1762601923,43.931 35,0024,0032,0992.3,+16.5,076,0128,1762602223,43.95 40,0024,0032,0992.1,+16.5,077,0118,1762602523,43.922 37,0022,0029,0992.2,+16.4,076,0126,1762602823,43.914 42,0021,0028,0991.8,+17.1,076,0111,1762603123,43.898 35,0022,0029,0991.6,+17.3,076,0136,1762603423,43.918 40,0020,0027,0991.9,+17.1,075,0114,1762603723,43.821 33,0021,0028,0991.7,+17.0,074,0111,1762604023,43.876 37,0021,0028,0991.6,+17.0,075,0111,1762604323,43.813 40,0025,0034,0991.6,+16.9,075,0131,1762604623,43.845 37,0022,0029,0991.9,+16.5,076,0122,1762604924,44.022 40,0023,0031,0991.8,+16.3,077,0114,1762605223,43.943 33,0021,0028,0992.0,+16.4,077,0130,1762605524,44.016 37,0020,0027,0992.0,+16.4,076,0135,1762605824,44.036 40,0022,0029,0991.9,+16.3,077,0127,1762606123,43.918 42,0020,0027,0992.1,+16.3,078,0088,1762606424,44.005 37,0023,0031,0992.1,+16.2,078,0125,1762606723,43.979 42,0021,0028,0992.0,+16.4,077,0108,1762607324,44.006 42,0021,0028,0991.9,+16.6,077,0108,1762607623,43.966 42,0020,0027,0992.1,+16.6,076,0118,1762607923,43.963 35,0021,0028,0992.3,+16.5,077,0122,1762608224,44.003 40,0023,0031,0991.9,+16.7,076,0130,1762608524,44.112 40,0021,0028,0991.9,+16.6,077,0125,1762608824,44.093 40,0025,0034,0992.2,+16.5,078,0108,1762609124,44.095 30,0022,0029,0992.1,+16.3,078,0084,1762609480,40.462 33,0022,0029,0992.0,+16.4,077,0122,1762609780,40.454 33,0022,0029,0992.1,+16.2,077,0124,1762610080,40.457 35,0023,0031,0992.3,+15.8,078,0118,1762610380,40.385 33,0023,0031,0992.2,+15.5,079,0134,1762610680,40.438 35,0024,0032,0991.7,+15.3,080,0122,1762610980,40.43 33,0025,0034,0992.4,+15.2,080,0132,1762611280,40.409 35,0026,0036,0992.5,+15.2,080,0107,1762611580,40.422 35,0026,0036,0992.1,+15.1,081,0125,1762611880,40.496 35,0024,0032,0992.0,+14.9,081,0143,1762612180,40.537 33,0025,0034,0992.1,+15.0,081,0123,1762612480,40.564 37,0025,0034,0992.0,+14.9,081,0103,1762612780,40.536 33,0027,0037,0992.2,+14.8,081,0112,1762613080,40.545 35,0027,0037,0992.1,+14.8,081,0124,1762613380,40.521 33,0029,0039,0992.0,+14.7,082,0129,1762613980,40.521 35,0029,0039,0992.1,+14.8,082,0109,1762614280,40.517 35,0029,0039,0992.2,+14.8,082,0117,1762614580,40.502 35,0032,0044,0991.9,+14.7,082,0107,1762614880,40.487 37,0030,0042,0991.8,+14.6,082,0111,1762615180,40.475 35,0032,0044,0992.0,+14.6,082,0126,1762615480,40.546 35,0031,0043,0992.2,+14.6,082,0111,1762615780,40.608 37,0031,0043,0992.0,+14.7,082,0135,1762616080,40.609 99,0030,0042,0992.2,+14.7,082,0117,1762616380,40.585 37,0032,0044,0992.2,+14.6,082,0112,1762616680,40.593 35,0028,0038,0992.5,+14.5,082,0136,1762617580,40.612 30,0029,0039,0992.4,+14.4,082,0118,1762618180,40.569 99,0031,0043,0992.2,+14.4,083,0139,1762618780,40.499 33,0030,0042,0992.2,+14.4,083,0125,1762619080,40.577 30,0031,0043,0992.2,+14.4,082,0119,1762619380,40.631 30,0030,0042,0992.3,+14.3,082,0112,1762619680,40.623 30,0030,0042,0992.4,+14.2,083,0122,1762619980,40.63 30,0027,0037,0992.4,+14.2,083,0125,1762620280,40.605 30,0027,0037,0992.4,+14.2,083,0126,1762620580,40.597 30,0026,0036,0992.1,+14.1,083,0115,1762620880,40.594 30,0032,0044,0992.1,+14.1,083,0121,1762621180,40.595 28,0030,0042,0992.0,+14.0,083,0112,1762621480,40.568 21,0035,0048,0992.4,+14.0,083,0105,1762621780,40.582 33,0031,0043,0992.1,+14.0,083,0107,1762622080,40.581 99,0040,0054,0992.5,+14.0,083,0126,1762622380,40.563 99,0025,0034,0992.4,+13.8,083,0130,1762622983,43.437 99,0022,0029,0992.5,+13.9,083,0105,1762623280,40.688 99,0027,0037,0992.1,+13.9,083,0110,1762623580,40.686 99,0025,0034,0992.4,+13.8,083,0134,1762623880,40.755 35,0037,0050,0992.5,+13.8,083,0107,1762624180,40.696 99,0036,0049,0992.3,+13.8,083,0099,1762624480,40.677 33,0034,0047,0992.4,+13.8,083,0123,1762624780,40.662 99,0030,0042,0992.4,+13.9,083,0118,1762625080,40.654 35,0041,0055,0992.2,+13.8,083,0113,1762625380,40.734 35,0039,0053,0992.4,+13.8,083,0128,1762625680,40.654 99,0055,0074,0992.2,+13.8,083,0114,1762625980,40.635 99,0033,0045,0992.4,+13.8,083,0127,1762626280,40.778 35,0028,0038,0992.4,+13.8,083,0125,1762626580,40.86 35,0029,0039,0992.5,+13.7,083,0122,1762626880,40.8 33,0030,0042,0992.3,+13.7,084,0125,1762627180,40.844 35,0039,0053,0992.2,+13.7,083,0127,1762627480,40.843 35,0040,0054,0992.4,+13.7,083,0122,1762627780,40.824 99,0036,0049,0992.3,+13.7,083,0107,1762628080,40.88 99,0031,0043,0992.4,+13.7,083,0123,1762628380,40.729 99,0039,0053,0992.4,+13.6,083,0115,1762628680,40.739 37,0048,0065,0992.2,+13.7,083,0120,1762628980,40.733 37,0033,0045,0992.5,+13.7,083,0120,1762629280,40.783 99,0031,0043,0992.3,+13.7,083,0139,1762629580,40.795 37,0032,0044,0992.5,+13.7,083,0121,1762629880,40.873 33,0036,0049,0992.3,+13.7,083,0120,1762630780,40.915 28,0041,0055,0992.6,+13.7,083,0110,1762631080,40.912 33,0044,0059,0992.7,+13.6,083,0113,1762631380,40.903 99,0040,0054,0992.5,+13.7,083,0119,1762631680,40.828 99,0034,0047,0992.6,+13.7,083,0128,1762631980,40.825 33,0034,0047,0992.7,+13.6,083,0126,1762632280,40.817 99,0040,0054,0992.7,+13.6,083,0134,1762632580,40.858 99,0031,0043,0992.6,+13.6,083,0114,1762632880,40.801 33,0046,0063,0992.7,+13.6,083,0115,1762633180,40.797 35,0036,0049,0992.7,+13.6,083,0124,1762633480,40.862 37,0043,0058,0992.8,+13.6,083,0119,1762633780,40.934 99,0034,0047,0992.3,+13.7,083,0122,1762634080,40.934 99,0042,0057,0992.7,+13.6,083,0114,1762634380,40.924 37,0038,0052,0992.3,+13.6,083,0120,1762634680,40.934 35,0035,0048,0992.5,+13.6,083,0116,1762634980,40.9 35,0038,0052,0992.6,+13.6,083,0117,1762635280,40.91 37,0032,0044,0992.4,+13.6,083,0150,1762636180,40.871 37,0035,0048,0992.3,+13.6,083,0105,1762636480,40.965 35,0034,0047,0992.3,+13.7,083,0117,1762636780,40.861 33,0034,0047,0992.4,+13.7,083,0132,1762637381,41.012 35,0033,0045,0992.5,+13.7,083,0124,1762637681,41.002 33,0033,0045,0992.6,+13.8,083,0131,1762638281,41.105 35,0032,0044,0992.5,+13.8,083,0133,1762638581,41.124 40,0034,0047,0992.5,+13.7,083,0136,1762638881,41.048 33,0034,0047,0992.6,+13.8,083,0142,1762639180,40.988 35,0034,0047,0992.5,+13.8,083,0117,1762639481,41.058 35,0037,0050,0992.5,+13.7,083,0110,1762639781,41.08 37,0035,0048,0992.4,+13.7,083,0117,1762640080,40.96 35,0035,0048,0992.4,+13.7,083,0116,1762640380,40.952 35,0033,0045,0992.4,+13.7,083,0117,1762640681,41.083 33,0040,0054,0992.4,+13.7,083,0107,1762641281,41.168 37,0044,0059,0992.3,+13.8,083,0131,1762641581,41.168 35,0042,0057,0992.6,+13.8,082,0095,1762641881,41.071 37,0042,0057,0992.5,+13.8,083,0119,1762642181,41.061 37,0040,0054,0992.5,+13.8,083,0114,1762642481,41.124 35,0038,0052,0992.5,+13.9,082,0128,1762642781,41.048 35,0041,0055,0992.6,+13.9,082,0125,1762643081,41.05 35,0041,0055,0992.5,+13.9,083,0136,1762643381,41.042 37,0037,0050,0992.4,+13.8,083,0125,1762643681,41.123 37,0038,0052,0992.2,+13.8,082,0117,1762643981,41.112 35,0039,0053,0992.5,+13.8,083,0126,1762644281,41.113 35,0038,0052,0992.5,+13.8,083,0148,1762644581,41.158 35,0038,0052,0992.4,+13.8,083,0140,1762644881,41.183 37,0035,0048,0992.5,+13.8,083,0124,1762645181,41.216 37,0032,0044,0992.6,+13.8,083,0139,1762645481,41.134 35,0037,0050,0992.4,+13.8,082,0120,1762645781,41.145 37,0039,0053,0992.5,+13.8,083,0104,1762646081,41.194 35,0041,0055,0992.2,+13.9,083,0126,1762646381,41.122 35,0046,0063,0992.3,+13.9,082,0136,1762646981,41.184 37,0047,0064,0992.1,+13.9,082,0117,1762647281,41.101 35,0049,0066,0992.4,+13.8,082,0129,1762647581,41.093 37,0050,0068,0992.4,+13.8,082,0128,1762647881,41.175 37,0046,0063,0992.2,+13.7,082,0130,1762648481,41.241 37,0050,0068,0992.1,+13.7,082,0134,1762648781,41.314 37,0055,0074,0992.1,+13.9,082,0116,1762649081,41.208 37,0054,0073,0992.0,+13.8,082,0109,1762649381,41.209 99,0055,0074,0992.1,+13.9,082,0122,1762649681,41.206 40,0056,0075,0992.0,+13.8,082,0130,1762649981,41.195 37,0050,0068,0992.1,+13.6,082,0125,1762650281,41.205 99,0055,0074,0992.0,+13.6,082,0133,1762650881,41.242 37,0052,0070,0992.1,+13.5,082,0122,1762651181,41.188 35,0051,0069,0991.8,+13.5,082,0119,1762651481,41.233 40,0050,0068,0992.0,+13.5,083,0129,1762651781,41.314 35,0053,0071,0992.1,+13.6,083,0119,1762652081,41.33 35,0050,0068,0992.0,+13.5,083,0103,1762652381,41.337 35,0047,0064,0992.3,+13.5,082,0111,1762652681,41.314 37,0045,0060,0992.3,+13.4,083,0106,1762652981,41.301 35,0047,0064,0992.1,+13.4,082,0111,1762653281,41.296 37,0053,0071,0992.3,+13.5,082,0142,1762653581,41.354 40,0056,0075,0992.4,+13.8,083,0115,1762653881,41.353 35,0052,0070,0992.2,+14.0,083,0126,1762654181,41.672 37,0054,0073,0992.3,+14.1,083,0117,1762654481,41.259 37,0057,0076,0992.2,+14.2,082,0108,1762654781,41.253 40,0052,0070,0992.2,+14.2,082,0111,1762655081,41.408 40,0050,0068,0992.5,+14.2,082,0135,1762655381,41.39 40,0049,0066,0992.4,+14.2,082,0115,1762655681,41.478 37,0048,0065,0992.4,+14.1,082,0149,1762655981,41.445 35,0051,0069,0992.4,+14.2,082,0101,1762656281,41.378 37,0049,0066,0992.5,+14.2,082,0139,1762656581,41.443 35,0048,0065,0992.3,+14.3,082,0112,1762656881,41.445 40,0045,0060,0992.2,+14.3,082,0126,1762657181,41.371 99,0049,0066,0992.3,+14.2,082,0115,1762657781,41.353 99,0050,0068,0992.3,+14.2,083,0123,1762658081,41.338 37,0051,0069,0992.3,+14.2,083,0115,1762658381,41.327 37,0048,0065,0992.2,+14.2,083,0132,1762658681,41.447 37,0052,0070,0992.4,+14.2,083,0108,1762658981,41.547 37,0054,0073,0992.2,+14.3,083,0105,1762659281,41.543 40,0053,0071,0992.2,+14.3,083,0120,1762659581,41.537 42,0053,0071,0992.5,+14.2,083,0123,1762659881,41.441 40,0049,0066,0992.2,+14.3,083,0102,1762660181,41.438 37,0047,0064,0992.1,+14.3,083,0111,1762660481,41.497 40,0047,0064,0992.5,+14.2,083,0109,1762660781,41.434 33,0045,0060,0992.5,+14.1,083,0103,1762661081,41.423 40,0044,0059,0992.4,+14.1,083,0132,1762661381,41.433 40,0037,0050,0992.2,+14.0,083,0125,1762661681,41.412 40,0038,0052,0992.2,+14.0,083,0127,1762661981,41.403 40,0041,0055,0992.5,+13.9,083,0120,1762662281,41.46 40,0043,0058,0992.4,+13.8,083,0108,1762662581,41.628 40,0043,0058,0992.4,+13.7,083,0137,1762662881,41.618 40,0046,0063,0992.4,+13.7,083,0122,1762663181,41.605 37,0046,0063,0992.4,+13.6,083,0123,1762663481,41.601 37,0048,0065,0992.4,+13.7,084,0094,1762663781,41.527 40,0047,0064,0992.3,+13.6,083,0131,1762664081,41.525 40,0048,0065,0992.7,+13.6,083,0106,1762664381,41.506 23,0046,0063,0992.6,+13.5,083,0110,1762664681,41.503 37,0047,0064,0992.7,+13.6,083,0106,1762664981,41.57 37,0046,0063,0992.4,+13.5,083,0130,1762665281,41.503 42,0047,0064,0992.5,+13.5,083,0123,1762665581,41.494 40,0044,0059,0992.5,+13.5,083,0121,1762665881,41.561 40,0041,0055,0992.7,+13.5,083,0113,1762666181,41.627 40,0043,0058,0992.7,+13.5,083,0125,1762666481,41.621 37,0045,0060,0992.9,+13.7,083,0119,1762666781,41.681 40,0049,0066,0993.1,+13.8,083,0119,1762667081,41.613 40,0045,0060,0993.1,+13.8,083,0125,1762667381,41.607 40,0045,0060,0993.0,+13.9,083,0125,1762667681,41.597 37,0047,0064,0993.3,+13.9,083,0121,1762667981,41.592 37,0034,0047,0993.2,+13.8,083,0123,1762668281,41.661 37,0029,0039,0993.6,+13.9,083,0125,1762668581,41.66 40,0044,0059,0993.3,+14.2,083,0120,1762669181,41.642 30,0042,0057,0993.1,+14.5,083,0135,1762669781,41.788 40,0041,0055,0993.5,+14.4,083,0124,1762670081,41.789 35,0037,0050,0993.5,+14.4,083,0122,1762670381,41.674 37,0042,0057,0993.4,+14.6,082,0133,1762670681,41.757 37,0041,0055,0993.3,+14.8,082,0136,1762670981,41.68 99,0043,0058,0993.6,+15.0,082,0126,1762671281,41.689 99,0035,0048,0993.8,+15.0,081,0148,1762671581,41.65 37,0035,0048,0993.5,+14.8,081,0123,1762671881,41.748 37,0037,0050,0993.8,+15.0,081,0125,1762672181,41.641 35,0037,0050,0993.7,+15.1,081,0125,1762672481,41.705 35,0038,0052,0993.7,+15.0,081,0136,1762672781,41.737 37,0041,0055,0993.5,+15.1,081,0130,1762673081,41.733 35,0038,0052,0993.5,+15.2,081,0112,1762673381,41.877 99,0037,0050,0993.3,+15.3,080,0125,1762673681,41.869 37,0035,0048,0993.6,+15.5,079,0102,1762673981,41.889 45,0032,0044,0993.5,+15.4,079,0121,1762674281,41.823 40,0031,0043,0993.4,+15.4,079,0141,1762674581,41.849 37,0032,0044,0993.5,+15.6,079,0100,1762674881,41.811 37,0032,0044,0993.7,+15.8,079,0112,1762675181,41.732 37,0036,0049,0993.4,+15.6,079,0105,1762675481,41.821 37,0033,0045,0993.6,+15.9,078,0147,1762675781,41.83 42,0032,0044,0993.6,+16.0,079,0129,1762676081,41.818 37,0032,0044,0993.6,+16.1,079,0110,1762676381,41.775 40,0037,0050,0993.7,+16.4,079,0108,1762676681,41.85 33,0038,0052,0993.6,+16.0,078,0095,1762677281,41.907 00,0040,0054,0993.9,+16.5,078,0116,1762677582,42.079 47,0036,0049,0993.6,+16.1,077,0122,1762677881,41.905 42,0035,0048,0993.7,+16.4,077,0111,1762678181,41.893 42,0038,0052,0994.0,+16.1,079,0119,1762678481,41.896 37,0039,0053,0993.7,+16.2,078,0121,1762678781,41.817 37,0041,0055,0993.6,+16.3,078,0144,1762679081,41.799 35,0040,0054,0993.6,+15.9,078,0112,1762679381,41.885 35,0044,0059,0993.6,+16.1,078,0096,1762679681,41.781 37,0040,0054,0993.6,+16.0,078,0115,1762679981,41.787 35,0039,0053,0993.4,+16.3,078,0126,1762680281,41.837 28,0037,0050,0993.8,+16.1,078,0145,1762680582,42.01 35,0040,0054,0993.9,+16.2,077,0117,1762680881,41.932 35,0036,0049,0993.6,+16.2,078,0140,1762681181,41.996 37,0040,0054,0993.5,+16.1,079,0106,1762681481,41.909 35,0039,0053,0993.4,+16.2,078,0107,1762681781,41.914 35,0038,0052,0993.5,+16.2,078,0116,1762682081,41.92 35,0039,0053,0993.6,+16.2,079,0140,1762682381,41.971 37,0040,0054,0993.4,+16.3,079,0123,1762682681,41.971 35,0036,0049,0993.4,+16.4,078,0111,1762682981,41.873 33,0041,0055,0993.1,+16.1,078,0133,1762683281,41.947 35,0039,0053,0993.4,+16.1,079,0120,1762683581,41.862 35,0041,0055,0993.3,+16.2,079,0123,1762683881,41.917 33,0037,0050,0993.1,+16.1,079,0113,1762684182,42.101 99,0038,0052,0993.3,+16.3,078,0140,1762684482,42.09 35,0039,0053,0993.0,+16.1,079,0123,1762684782,42.043 35,0038,0052,0993.2,+16.1,079,0121,1762685082,42.051 37,0038,0052,0993.1,+16.1,079,0111,1762685381,41.998 35,0038,0052,0993.2,+16.2,079,0133,1762685682,42.032 33,0042,0057,0993.2,+16.2,079,0115,1762685982,42.037 35,0043,0058,0993.4,+16.2,079,0123,1762686282,42.017 35,0040,0054,0993.1,+16.2,078,0105,1762686582,42.024 35,0039,0053,0993.3,+16.3,079,0102,1762686882,42.013 33,0038,0052,0993.3,+16.3,078,0118,1762687181,41.928 37,0037,0050,0993.2,+16.2,078,0105,1762687482,42.018 35,0040,0054,0993.3,+16.3,079,0104,1762687782,42.131 37,0040,0054,0993.0,+16.4,078,0114,1762688082,42.062 37,0039,0053,0993.1,+16.5,077,0129,1762688382,42.061 35,0038,0052,0993.1,+16.6,077,0102,1762688682,42.058 35,0033,0045,0993.3,+17.0,076,0122,1762688982,42.134 35,0033,0045,0993.1,+16.9,077,0123,1762689282,42.122 35,0030,0042,0992.9,+16.9,077,0123,1762689582,42.024 37,0030,0042,0993.3,+17.1,076,0118,1762689882,42.019 35,0031,0043,0993.0,+17.1,075,0115,1762690182,42.076 37,0030,0042,0993.1,+17.0,076,0117,1762690482,42.08 37,0032,0044,0992.8,+17.0,077,0119,1762690782,42.033 35,0026,0036,0993.3,+17.0,077,0120,1762691082,42.083 35,0022,0029,0993.1,+17.2,077,0127,1762691382,42.136 37,0020,0027,0992.9,+17.1,076,0118,1762691682,42.133 35,0024,0032,0993.0,+17.0,077,0120,1762691982,42.211 37,0024,0032,0992.9,+17.0,077,0115,1762692282,42.114 37,0021,0028,0993.1,+16.9,078,0129,1762692582,42.116 35,0020,0027,0993.2,+16.9,077,0146,1762692882,42.102 35,0022,0029,0993.0,+17.0,077,0108,1762693182,42.117 35,0021,0028,0993.0,+16.9,078,0120,1762693482,42.188 37,0019,0026,0993.0,+17.1,077,0116,1762693782,42.083 37,0021,0028,0993.1,+17.2,076,0133,1762694082,42.104 35,0020,0027,0993.2,+17.3,076,0105,1762694382,42.076 37,0023,0031,0993.0,+17.5,076,0124,1762694682,42.157 33,0018,0024,0993.3,+17.4,076,0139,1762694982,42.203 33,0026,0036,0993.2,+17.4,076,0110,1762695282,42.199 35,0034,0047,0993.3,+17.4,076,0109,1762695582,42.211 42,0035,0048,0993.0,+17.1,076,0116,1762695882,42.262 37,0036,0049,0993.2,+16.8,077,0116,1762696182,42.282 33,0037,0050,0993.1,+16.7,078,0138,1762696482,42.179 35,0036,0049,0993.3,+16.7,077,0115,1762696782,42.243 37,0037,0050,0993.1,+16.5,078,0116,1762697082,42.176 37,0037,0050,0993.4,+16.5,078,0115,1762697382,42.229 40,0038,0052,0993.5,+16.3,079,0119,1762697682,42.171 40,0037,0050,0993.1,+16.2,079,0117,1762697982,42.132 42,0037,0050,0993.3,+16.0,079,0136,1762698282,42.299 40,0051,0069,0993.0,+15.8,079,0115,1762698582,42.35 37,0066,0090,0993.4,+15.6,080,0128,1762698882,42.3 40,0048,0065,0993.2,+15.4,080,0127,1762699182,42.354 37,0046,0063,0993.1,+15.5,080,0107,1762699482,42.345 40,0056,0075,0993.0,+15.3,080,0117,1762699782,42.328 40,0049,0066,0993.0,+14.9,081,0097,1762700082,42.338 42,0046,0063,0993.0,+14.7,081,0117,1762700382,42.341 37,0054,0073,0993.0,+14.3,081,0115,1762700682,42.314 37,0038,0052,0992.9,+14.0,081,0140,1762700982,42.311 37,0042,0057,0993.0,+14.0,082,0129,1762701282,42.304 42,0043,0058,0993.3,+14.2,082,0125,1762701582,42.216 42,0038,0052,0993.2,+14.4,081,0122,1762701882,42.352 40,0039,0053,0993.7,+14.3,081,0134,1762702182,42.435 00,0038,0052,0993.7,+14.4,081,0117,1762702482,42.603 99,0040,0054,0993.3,+14.4,081,0106,1762703082,42.434 37,0041,0055,0993.7,+14.4,081,0129,1762703382,42.421 37,0036,0049,0993.4,+14.2,081,0107,1762703682,42.312 99,0038,0052,0993.5,+14.3,082,0119,1762703982,42.314 99,0037,0050,0993.6,+14.1,081,0110,1762704282,42.318 35,0040,0054,0993.4,+13.9,082,0121,1762704582,42.3 99,0038,0052,0993.7,+13.9,082,0121,1762704882,42.312 99,0041,0055,0993.6,+14.1,081,0135,1762705182,42.298 99,0040,0054,0993.7,+14.0,082,0126,1762705482,42.363 37,0039,0053,0993.4,+13.9,082,0132,1762705782,42.436 99,0038,0052,0993.9,+13.7,082,0115,1762706082,42.424 99,0046,0063,0993.6,+14.0,082,0128,1762706382,42.425 99,0044,0059,0993.7,+14.0,082,0121,1762706682,42.42 35,0044,0059,0993.6,+14.0,082,0140,1762706982,42.405 35,0048,0065,0993.8,+14.1,082,0137,1762707582,42.378 40,0051,0069,0993.5,+14.1,082,0134,1762707882,42.374 35,0048,0065,0993.4,+13.9,082,0122,1762708182,42.386 99,0044,0059,0993.6,+13.6,082,0130,1762708482,42.453 99,0048,0065,0993.5,+13.5,082,0130,1762708782,42.386 99,0039,0053,0993.4,+13.1,081,0115,1762709082,42.474 99,0042,0057,0993.5,+13.3,081,0135,1762709382,42.593 99,0037,0050,0993.5,+13.2,082,0131,1762709682,42.57 99,0037,0050,0993.5,+13.2,081,0133,1762709982,42.581 37,0041,0055,0993.5,+13.3,082,0121,1762710282,42.587 99,0034,0047,0993.7,+13.3,082,0101,1762710582,42.475 37,0032,0044,0993.7,+13.3,081,0123,1762710882,42.472 99,0039,0053,0993.8,+13.6,082,0139,1762711182,42.466 99,0068,0092,0993.9,+13.7,082,0135,1762711482,42.473 33,0033,0045,0993.8,+13.7,082,0116,1762711782,42.475 99,0032,0044,0994.0,+13.7,082,0138,1762712082,42.45 33,0034,0047,0993.8,+14.0,082,0106,1762712382,42.45 99,0029,0039,0993.7,+14.2,082,0111,1762712682,42.518 99,0021,0028,0993.8,+14.4,082,0116,1762712982,42.588 33,0020,0027,0994.0,+14.5,082,0111,1762713282,42.662 99,0032,0044,0993.7,+14.8,081,0098,1762713582,42.599 99,0016,0022,0993.5,+14.8,081,0127,1762713882,42.565 35,0016,0022,0993.9,+14.8,081,0131,1762714482,42.57 99,0016,0022,0993.7,+14.8,081,0110,1762714782,42.625 35,0017,0023,0993.8,+14.8,081,0114,1762715082,42.619 35,0016,0022,0993.5,+14.7,082,0093,1762715382,42.529 35,0026,0036,0993.7,+14.8,081,0110,1762715682,42.604 35,0022,0029,0993.7,+14.7,081,0142,1762715982,42.527 37,0015,0021,0993.8,+14.9,081,0106,1762716282,42.601 33,0014,0018,0993.8,+14.9,081,0108,1762716582,42.7 99,0013,0017,0993.5,+14.7,081,0116,1762716882,42.66 35,0016,0022,0993.6,+14.6,081,0116,1762717182,42.682 35,0013,0017,0993.8,+14.6,081,0120,1762717482,42.664 99,0015,0021,0993.6,+14.7,081,0111,1762717782,42.645 33,0010,0013,0993.7,+14.8,080,0110,1762718082,42.72 40,0013,0017,0993.6,+14.8,080,0127,1762718382,42.649 35,0013,0017,0993.6,+14.8,080,0124,1762718682,42.7 99,0015,0021,0993.6,+14.9,080,0130,1762718982,42.599 35,0012,0016,0993.9,+14.8,080,0110,1762719282,42.611 99,0011,0015,0993.6,+14.7,080,0129,1762719582,42.691 33,0019,0026,0993.9,+14.8,080,0141,1762719882,42.751 37,0016,0022,0993.8,+14.9,080,0129,1762720182,42.92 35,0011,0015,0993.7,+14.8,080,0106,1762720482,42.737 35,0014,0018,0993.6,+14.6,080,0122,1762720782,42.733 99,0013,0017,0993.6,+14.7,080,0102,1762721082,42.73 99,0012,0016,0993.5,+14.7,080,0105,1762721382,42.73 99,0014,0018,0993.9,+14.8,080,0116,1762721682,42.802 99,0012,0016,0993.9,+14.9,080,0113,1762721982,42.694 33,0012,0016,0993.8,+14.9,080,0115,1762722282,42.764 99,0014,0018,0993.8,+14.9,080,0125,1762722582,42.764 99,0016,0022,0993.6,+14.9,080,0127,1762722882,42.683 99,0013,0017,0993.8,+14.9,080,0108,1762723182,42.729 33,0012,0016,0993.9,+14.9,080,0109,1762723482,42.737 35,0012,0016,0993.9,+14.9,080,0126,1762723782,42.884 35,0015,0021,0993.8,+15.0,080,0127,1762724082,42.886 35,0012,0016,0993.4,+14.8,081,0120,1762724382,42.872 35,0012,0016,0993.6,+14.8,081,0111,1762724682,42.888 35,0012,0016,0993.5,+14.7,080,0121,1762724982,42.845 42,0017,0023,0993.4,+14.5,081,0118,1762725282,42.845 42,0015,0021,0993.6,+14.3,081,0113,1762725582,42.854 35,0013,0017,0993.3,+14.0,082,0122,1762725882,42.867 33,0017,0023,0993.4,+13.9,082,0136,1762726182,42.825 35,0017,0023,0993.3,+13.9,082,0116,1762726482,42.751 35,0015,0021,0993.3,+13.8,082,0119,1762726782,42.824 30,0013,0017,0993.2,+13.8,082,0120,1762727082,42.896 37,0014,0018,0993.3,+13.8,082,0103,1762727382,42.959 99,0013,0017,0993.3,+13.8,082,0122,1762727682,42.893 99,0015,0021,0993.2,+13.8,082,0130,1762727982,42.955 35,0014,0018,0992.9,+13.6,082,0128,1762728282,42.887 99,0014,0018,0993.0,+13.7,082,0114,1762728582,42.882 37,0014,0018,0993.0,+13.7,082,0094,1762728882,42.856 35,0016,0022,0992.9,+13.7,082,0122,1762729182,42.844 99,0014,0018,0992.9,+13.7,082,0103,1762729482,42.843 35,0015,0021,0993.0,+13.7,082,0144,1762729782,42.821 99,0014,0018,0992.6,+13.4,082,0114,1762730082,42.923 35,0016,0022,0992.7,+13.2,082,0115,1762730382,42.891 35,0015,0021,0992.5,+13.5,082,0142,1762730982,42.981 99,0015,0021,0992.6,+13.2,082,0121,1762731282,42.946 99,0015,0021,0992.5,+13.2,082,0135,1762731582,42.961 99,0013,0017,0992.4,+13.0,082,0113,1762731882,42.951 99,0013,0017,0992.6,+12.8,082,0114,1762732182,42.93 37,0013,0017,0992.5,+12.7,082,0121,1762732483,43.001 37,0015,0021,0992.3,+12.9,082,0115,1762732782,42.983 99,0013,0017,0992.6,+12.6,082,0131,1762733082,42.93 99,0010,0013,0992.4,+12.3,082,0119,1762733382,42.976 35,0010,0013,0992.3,+12.3,082,0102,1762733682,42.988 35,0017,0023,0992.4,+12.7,083,0126,1762733982,42.964 37,0014,0018,0992.4,+12.4,082,0125,1762734283,43.049 99,0012,0016,0992.6,+12.0,082,0106,1762734583,43.069 40,0016,0022,0992.4,+12.2,082,0127,1762734883,43.031 37,0015,0021,0991.9,+12.2,082,0114,1762735183,43.036 99,0014,0018,0992.1,+12.1,082,0093,1762735483,43.005 40,0013,0017,0992.3,+12.0,082,0129,1762735783,43.079 37,0012,0016,0991.9,+11.9,082,0124,1762736083,43.08 37,0015,0021,0991.8,+12.0,082,0117,1762736383,43.024 99,0012,0016,0991.8,+11.6,082,0123,1762736683,43.085 99,0014,0018,0991.9,+12.0,082,0117,1762736983,43.061 99,0013,0017,0991.8,+12.1,082,0102,1762737282,42.988 40,0013,0017,0991.4,+12.3,083,0113,1762737583,43.043 37,0015,0021,0991.7,+12.7,083,0118,1762737883,43.13 37,0017,0023,0991.8,+12.9,083,0116,1762738183,43.204 99,0018,0024,0991.4,+12.9,083,0117,1762738483,43.212 37,0016,0022,0991.9,+12.8,083,0116,1762738783,43.107 37,0019,0026,0991.5,+13.3,083,0090,1762739083,43.18 99,0020,0027,0991.6,+13.4,083,0130,1762739383,43.115 37,0018,0024,0991.4,+13.5,083,0126,1762739683,43.159 42,0021,0028,0991.8,+13.7,083,0123,1762739984,44.165 99,0017,0023,0991.9,+13.5,083,0108,1762740283,43.083 99,0020,0027,0991.3,+13.7,083,0123,1762740583,43.139 99,0021,0028,0991.5,+14.0,083,0120,1762740883,43.17 37,0020,0027,0991.8,+13.9,083,0121,1762741183,43.109 99,0018,0024,0991.6,+14.1,082,0104,1762741483,43.116 99,0018,0024,0991.6,+14.0,082,0120,1762741783,43.259 40,0017,0023,0991.5,+14.1,082,0120,1762742083,43.261 37,0016,0022,0991.7,+14.0,082,0122,1762742383,43.207 99,0015,0021,0992.0,+14.0,082,0125,1762742683,43.27 30,0018,0024,0991.7,+14.0,082,0107,1762742983,43.241 40,0018,0024,0991.5,+14.0,082,0116,1762743283,43.165 37,0016,0022,0991.8,+13.9,082,0113,1762743583,43.166 37,0017,0023,0991.8,+13.8,082,0115,1762743883,43.222 37,0017,0023,0991.8,+13.8,082,0123,1762744183,43.139 37,0016,0022,0991.4,+13.9,082,0111,1762744483,43.137 35,0015,0021,0991.5,+13.9,082,0111,1762744783,43.193 99,0017,0023,0991.7,+14.0,082,0139,1762745083,43.211 99,0015,0021,0991.7,+13.9,082,0123,1762745383,43.352 37,0016,0022,0991.4,+14.0,082,0119,1762745683,43.334 37,0014,0018,0991.3,+14.0,082,0139,1762745983,43.336 99,0014,0018,0991.2,+13.9,082,0123,1762746283,43.26 35,0015,0021,0991.3,+13.8,082,0120,1762746583,43.32 33,0015,0021,0991.2,+13.7,082,0103,1762746883,43.317 35,0015,0021,0991.6,+13.7,082,0126,1762747183,43.372 35,0014,0018,0991.2,+13.6,082,0121,1762747483,43.237 99,0013,0017,0991.3,+13.7,082,0131,1762747783,43.22 99,0016,0022,0991.4,+13.6,082,0114,1762748686,46.046 35,0014,0018,0991.5,+13.5,082,0130,1762748983,43.351 35,0015,0021,0991.2,+13.5,083,0113,1762749283,43.344 35,0019,0026,0991.2,+13.5,083,0145,1762749583,43.423 37,0017,0023,0991.0,+13.4,083,0125,1762749883,43.385 35,0018,0024,0990.8,+13.3,083,0121,1762750483,43.404 30,0020,0027,0991.0,+13.2,083,0109,1762750783,43.338 99,0018,0024,0991.2,+13.3,083,0130,1762751083,43.387 35,0018,0024,0991.1,+13.2,083,0120,1762751383,43.288 99,0017,0023,0991.0,+13.2,083,0114,1762751683,43.289 99,0016,0022,0991.2,+13.3,083,0111,1762751983,43.313 40,0016,0022,0991.1,+13.4,083,0099,1762752283,43.362 30,0018,0024,0991.1,+13.4,083,0145,1762752583,43.529 28,0014,0018,0990.9,+13.5,083,0137,1762752883,43.502 33,0015,0021,0991.3,+13.6,083,0118,1762753183,43.503 33,0018,0024,0991.1,+13.7,083,0126,1762753483,43.511 35,0015,0021,0991.2,+13.6,083,0121,1762753783,43.48 35,0017,0023,0991.3,+13.7,083,0102,1762754083,43.552 33,0021,0028,0991.1,+13.6,083,0124,1762754383,43.402 28,0017,0023,0991.0,+13.8,083,0111,1762754683,43.499 99,0017,0023,0991.2,+13.9,083,0111,1762754983,43.469 30,0020,0027,0991.3,+14.0,083,0135,1762755283,43.464 33,0020,0027,0991.3,+14.1,083,0100,1762755583,43.448 33,0018,0024,0991.5,+14.1,083,0126,1762755883,43.448 30,0017,0023,0991.5,+14.3,082,0125,1762756183,43.627 28,0020,0027,0991.6,+14.3,082,0115,1762756483,43.561 37,0019,0026,0991.6,+14.6,081,0118,1762756783,43.556 30,0019,0026,0991.3,+14.6,081,0133,1762757083,43.598 33,0017,0023,0991.3,+14.5,081,0126,1762757383,43.502 37,0017,0023,0991.1,+14.3,081,0113,1762757683,43.55 37,0016,0022,0991.6,+14.1,082,0117,1762757983,43.551 35,0017,0023,0991.5,+14.0,082,0120,1762758283,43.53 40,0018,0024,0991.3,+14.0,082,0145,1762758583,43.463 37,0014,0018,0991.6,+13.8,082,0091,1762758883,43.436 35,0016,0022,0991.6,+13.9,082,0112,1762759183,43.906 35,0018,0024,0991.8,+13.9,082,0125,1762759483,43.598 33,0016,0022,0991.4,+14.1,082,0119,1762759783,43.578 37,0016,0022,0991.7,+14.2,082,0121,1762760083,43.685 33,0017,0023,0991.9,+14.2,082,0109,1762760383,43.641 40,0016,0022,0991.7,+14.3,081,0124,1762760683,43.652 35,0015,0021,0991.2,+14.4,081,0123,1762760983,43.545 25,0017,0023,0991.7,+14.5,081,0135,1762761283,43.634 37,0017,0023,0991.5,+14.5,081,0109,1762761583,43.628 40,0016,0022,0991.3,+14.7,081,0122,1762761883,43.539 40,0018,0024,0991.4,+14.8,081,0110,1762762183,43.608 37,0016,0022,0991.5,+14.8,080,0100,1762762483,43.611 37,0016,0022,0991.5,+14.8,081,0111,1762763083,43.655 35,0019,0026,0991.4,+15.0,081,0123,1762763383,43.712 33,0017,0023,0991.4,+15.0,080,0135,1762763683,43.647 37,0017,0023,0991.4,+15.2,080,0119,1762763983,43.63 37,0016,0022,0991.2,+15.3,080,0110,1762764283,43.71 37,0016,0022,0991.3,+15.4,079,0090,1762764583,43.689 37,0015,0021,0991.0,+15.3,079,0121,1762764883,43.614 35,0016,0022,0990.8,+15.5,078,0105,1762765183,43.628 30,0015,0021,0991.0,+15.7,078,0117,1762765783,43.592 35,0015,0021,0990.9,+15.9,078,0114,1762766083,43.607 33,0014,0018,0990.9,+16.0,077,0131,1762766383,43.589 33,0015,0021,0990.8,+16.0,078,0122,1762766683,43.672 35,0015,0021,0990.7,+16.4,077,0124,1762766983,43.779 35,0013,0017,0991.0,+16.3,077,0114,1762767283,43.75 35,0016,0022,0990.6,+16.6,076,0113,1762767583,43.724 99,0014,0018,0990.3,+16.8,076,0125,1762767883,43.718 35,0014,0018,0990.5,+16.9,074,0126,1762768183,43.706 33,0012,0016,0990.4,+16.7,074,0124,1762768483,43.723 33,0016,0022,0990.5,+17.1,074,0135,1762768783,43.709 35,0012,0016,0990.2,+17.0,074,0098,1762769083,43.684 35,0012,0016,0990.0,+17.0,074,0120,1762770283,43.731 35,0012,0016,0989.8,+17.0,071,0143,1762770583,43.874 00,0011,0015,0989.6,+17.4,072,0135,1762771183,43.771 23,0010,0013,0989.4,+17.6,071,0119,1762771483,43.78 28,0015,0021,0989.6,+17.8,071,0120,1762771783,43.806 99,0010,0013,0989.6,+17.9,070,0122,1762772083,43.756 23,0010,0013,0989.3,+18.1,069,0127,1762772383,43.767 06,0009,0012,0989.1,+17.9,070,0126,1762772683,43.839 33,0010,0013,0988.4,+18.4,068,0124,1762773283,43.832 33,0011,0015,0988.8,+18.4,069,0112,1762773583,43.86 33,0011,0015,0988.7,+19.2,069,0118,1762773883,43.84 30,0014,0018,0988.8,+19.3,068,0127,1762774183,43.89 30,0010,0013,0988.9,+19.2,066,0106,1762774483,43.972 33,0010,0013,0988.7,+18.4,066,0131,1762774783,43.855 33,0011,0015,0988.9,+18.5,069,0137,1762775083,43.855 33,0013,0017,0988.6,+18.9,069,0132,1762775383,43.931 28,0012,0016,0989.0,+18.2,070,0110,1762775683,43.839 28,0010,0013,0988.8,+18.2,070,0126,1762775983,43.9 33,0011,0015,0988.7,+18.3,069,0120,1762776283,43.922 33,0009,0012,0988.7,+18.2,068,0112,1762776583,43.929 33,0009,0012,0988.7,+18.1,069,0109,1762776883,43.808 33,0009,0012,0988.5,+18.1,070,0111,1762777183,43.795 33,0009,0012,0988.4,+18.0,070,0112,1762777483,43.883 35,0010,0013,0988.7,+18.0,072,0130,1762778083,43.948 33,0011,0015,0988.7,+18.0,072,0113,1762778383,43.998 33,0010,0013,0988.4,+17.6,072,0128,1762778684,44.014 33,0011,0015,0988.7,+17.9,073,0126,1762778983,43.98 30,0012,0016,0988.7,+17.8,073,0130,1762779283,43.915 33,0011,0015,0988.6,+18.1,072,0116,1762779583,43.909 30,0008,0011,0988.3,+18.5,068,0104,1762779883,43.912 30,0007,0010,0988.5,+18.8,065,0109,1762780183,43.884 33,0007,0010,0988.2,+18.7,065,0139,1762780483,43.971 33,0007,0010,0988.7,+18.4,067,0127,1762780783,43.963 30,0008,0011,0988.5,+18.4,067,0111,1762781083,43.948 33,0007,0010,0988.7,+18.5,067,0139,1762781384,44.036 33,0007,0010,0988.7,+18.4,068,0129,1762781684,44.022 30,0007,0010,0988.4,+18.4,068,0120,1762781984,44.09 33,0007,0010,0988.4,+18.3,068,0117,1762782284,44.001 33,0009,0012,0988.5,+18.1,068,0130,1762782583,43.992 28,0009,0012,0988.7,+17.8,069,0122,1762782883,43.971 33,0009,0012,0988.5,+17.7,071,0134,1762783183,43.98 33,0010,0013,0988.9,+17.5,071,0119,1762783484,44.061 33,0011,0015,0988.5,+17.2,072,0120,1762783784,44.034 33,0011,0015,0988.7,+16.7,074,0101,1762784083,43.945 28,0012,0016,0988.7,+16.7,073,0101,1762784384,44.035 30,0013,0017,0988.6,+16.5,074,0107,1762784684,44.116 28,0013,0017,0988.8,+16.3,075,0124,1762784984,44.183 30,0013,0017,0988.5,+16.2,075,0114,1762785284,44.136 30,0014,0018,0988.5,+15.9,077,0120,1762785584,44.076 30,0013,0017,0988.3,+15.7,077,0120,1762785884,44.074 33,0013,0017,0988.3,+15.4,078,0121,1762786184,44.181 30,0012,0016,0988.4,+15.3,079,0135,1762786484,44.059 30,0012,0016,0988.6,+15.3,079,0106,1762786784,44.049 33,0013,0017,0988.5,+15.4,079,0128,1762787084,44.115 35,0013,0017,0988.4,+15.4,079,0130,1762787384,44.037 30,0016,0022,0988.4,+15.5,079,0114,1762787684,44.058 28,0013,0017,0988.6,+15.6,078,0107,1762787984,44.063 33,0014,0018,0988.7,+15.6,078,0127,1762788284,44.094 33,0014,0018,0988.6,+15.7,078,0129,1762788584,44.172 30,0014,0018,0988.7,+15.6,078,0110,1762788884,44.168 30,0015,0021,0988.7,+15.7,078,0114,1762789184,44.155 33,0018,0024,0988.7,+15.6,078,0134,1762789484,44.147 30,0018,0024,0988.7,+15.7,078,0125,1762789784,44.208 30,0019,0026,0988.7,+15.7,079,0133,1762790084,44.15 30,0019,0026,0988.9,+15.7,079,0128,1762790384,44.119 30,0025,0034,0988.7,+15.7,079,0129,1762790684,44.11 30,0023,0031,0988.6,+15.7,078,0115,1762790984,44.093 30,0020,0027,0988.7,+15.7,079,0139,1762791284,44.178 33,0019,0026,0988.5,+15.5,079,0126,1762791584,44.161 33,0019,0026,0988.6,+15.5,080,0125,1762791884,44.221 99,0023,0031,0988.6,+15.6,079,0114,1762792184,44.235 35,0022,0029,0988.6,+15.5,079,0129,1762792484,44.296 33,0026,0036,0988.5,+15.4,080,0120,1762793084,44.304 28,0025,0034,0988.5,+15.4,081,0152,1762793384,44.226 33,0027,0037,0988.6,+15.2,081,0111,1762793684,44.302 33,0027,0037,0989.0,+15.0,082,0123,1762793984,44.269 33,0022,0029,0988.7,+14.9,082,0135,1762794284,44.264 33,0017,0023,0988.8,+14.8,082,0135,1762794584,44.17 33,0015,0021,0988.8,+14.7,081,0114,1762794884,44.262 33,0010,0013,0988.8,+14.5,081,0129,1762795184,44.181 33,0009,0012,0988.9,+14.4,081,0130,1762795484,44.251 30,0009,0012,0988.7,+14.2,081,0127,1762795784,44.319 33,0008,0011,0988.7,+14.2,081,0139,1762796084,44.309 33,0007,0010,0988.5,+14.1,081,0116,1762796384,44.308 30,0006,0008,0988.9,+14.0,081,0128,1762796684,44.367 33,0005,0007,0989.0,+13.9,081,0136,1762796984,44.285 33,0007,0010,0988.8,+13.9,082,0156,1762797284,44.359 30,0006,0008,0989.1,+13.8,082,0131,1762797584,44.275 30,0006,0008,0988.8,+13.7,081,0130,1762797884,44.276 30,0007,0010,0988.7,+13.7,081,0139,1762798184,44.36 33,0007,0010,0988.4,+13.8,081,0134,1762798484,44.261 35,0009,0012,0988.5,+13.8,081,0113,1762798784,44.277 33,0005,0007,0988.5,+13.8,082,0142,1762799084,44.346 30,0006,0008,0988.6,+13.8,082,0117,1762799384,44.414 30,0006,0008,0988.5,+13.8,082,0114,1762799684,44.404 33,0008,0011,0988.6,+13.8,082,0125,1762799984,44.372 33,0009,0012,0988.4,+13.7,082,0125,1762800284,44.377 33,0005,0007,0988.3,+13.7,082,0134,1762800584,44.366 30,0007,0010,0988.2,+13.6,082,0140,1762800884,44.457 33,0008,0011,0988.0,+13.6,082,0113,1762801184,44.443 33,0009,0012,0987.9,+13.6,082,0117,1762801784,44.407 33,0010,0013,0988.2,+13.6,082,0116,1762802684,44.419 33,0011,0015,0987.8,+13.5,082,0116,1762802987,47.303 30,0006,0008,0988.0,+13.6,082,0115,1762803284,44.469 33,0005,0007,0987.6,+13.4,082,0122,1762804184,44.432 28,0004,0006,0987.6,+13.5,081,0097,1762804784,44.425 33,0007,0010,0987.5,+13.4,082,0111,1762805084,44.452 33,0004,0006,0987.5,+13.1,082,0115,1762805684,44.415 30,0004,0006,0987.7,+13.1,082,0115,1762805984,44.481 40,0004,0006,0987.4,+12.9,082,0106,1762806284,44.548 30,0004,0006,0987.6,+12.8,082,0124,1762806584,44.631 33,0004,0006,0987.5,+12.8,082,0137,1762806884,44.556 35,0005,0007,0987.3,+12.8,082,0103,1762807184,44.543 33,0006,0008,0987.3,+12.9,082,0116,1762807484,44.546 33,0004,0006,0987.3,+12.9,082,0118,1762807784,44.514 33,0005,0007,0987.4,+12.9,082,0130,1762808084,44.52 33,0006,0008,0987.4,+12.9,082,0120,1762808384,44.581 33,0005,0007,0987.5,+12.9,082,0121,1762808684,44.519 33,0006,0008,0987.1,+12.8,083,0119,1762808984,44.585 33,0006,0008,0987.2,+12.8,082,0124,1762809284,44.503 33,0005,0007,0987.5,+12.7,083,0137,1762809584,44.565 33,0005,0007,0987.2,+12.8,082,0120,1762809884,44.562 33,0005,0007,0987.2,+12.6,082,0116,1762810484,44.623 33,0005,0007,0987.2,+12.4,082,0116,1762810784,44.61 33,0006,0008,0987.4,+12.3,082,0104,1762811084,44.613 30,0005,0007,0987.2,+12.1,082,0121,1762811384,44.603 33,0006,0008,0987.2,+12.0,082,0143,1762811684,44.596 30,0005,0007,0986.9,+11.7,082,0140,1762811984,44.598 33,0004,0006,0987.1,+11.8,082,0123,1762812284,44.574 30,0004,0006,0987.1,+11.6,082,0093,1762812584,44.67 33,0004,0006,0987.2,+11.4,082,0115,1762812884,44.579 35,0004,0006,0986.8,+11.6,082,0103,1762813184,44.555 35,0004,0006,0987.1,+11.8,082,0102,1762813484,44.697 35,0004,0006,0987.0,+12.0,082,0134,1762813784,44.791 35,0004,0006,0987.0,+12.2,082,0104,1762814084,44.698 35,0004,0006,0986.9,+12.3,082,0106,1762814384,44.689 37,0005,0007,0987.2,+12.3,082,0129,1762814684,44.749 33,0004,0006,0987.1,+12.5,082,0127,1762814984,44.751 35,0004,0006,0987.0,+12.5,082,0111,1762815284,44.715 35,0004,0006,0986.7,+12.6,082,0117,1762815584,44.754 35,0004,0006,0986.7,+12.6,082,0117,1762815884,44.727 33,0004,0006,0986.7,+12.6,082,0130,1762816184,44.77 35,0004,0006,0986.9,+12.4,082,0136,1762816484,44.662 33,0005,0007,0986.9,+12.4,082,0115,1762816784,44.713 35,0004,0006,0986.8,+12.0,081,0129,1762817084,44.783 35,0005,0007,0986.9,+11.7,081,0113,1762817384,44.859 35,0005,0007,0986.5,+11.5,082,0128,1762817684,44.841 33,0006,0008,0986.7,+11.5,082,0114,1762817984,44.837 33,0005,0007,0986.9,+11.3,082,0121,1762818284,44.855 33,0006,0008,0986.5,+11.2,082,0113,1762818584,44.852 33,0004,0006,0987.0,+11.1,082,0108,1762818884,44.839 35,0005,0007,0986.9,+11.0,082,0101,1762819184,44.814 35,0004,0006,0986.8,+10.9,082,0124,1762819484,44.743 35,0004,0006,0986.9,+10.8,082,0121,1762819784,44.814 33,0005,0007,0987.0,+10.9,082,0136,1762820084,44.792 33,0004,0006,0987.0,+10.9,082,0122,1762820384,44.81 35,0004,0006,0986.9,+10.9,082,0128,1762820984,44.949 35,0004,0006,0986.9,+11.0,082,0120,1762821284,44.937 33,0004,0006,0986.7,+10.9,082,0110,1762821584,44.931 35,0004,0006,0986.9,+11.2,082,0127,1762821884,44.979 35,0006,0008,0986.9,+11.2,082,0121,1762822184,44.932 33,0005,0007,0986.9,+11.6,082,0128,1762822484,44.904 33,0004,0006,0986.8,+11.4,082,0110,1762822784,44.874 33,0005,0007,0987.0,+11.4,082,0106,1762823084,44.893 35,0004,0006,0986.5,+11.6,082,0114,1762823384,44.899 35,0006,0008,0986.9,+11.6,082,0117,1762823684,44.907 33,0006,0008,0986.7,+11.6,082,0134,1762823984,44.893 35,0004,0006,0987.0,+11.7,082,0101,1762824284,44.901 33,0004,0006,0986.6,+11.6,082,0108,1762824585,45.018 35,0004,0006,0986.8,+11.7,082,0103,1762824884,44.938 33,0004,0006,0987.0,+11.6,082,0111,1762825185,45.022 35,0005,0007,0986.7,+11.6,082,0127,1762825484,44.931 35,0005,0007,0986.5,+11.7,082,0121,1762825784,44.995 35,0005,0007,0986.8,+11.7,082,0122,1762826085,45.009 35,0004,0006,0986.4,+11.8,082,0110,1762826384,44.905 33,0004,0006,0986.4,+11.8,082,0120,1762826684,44.907 35,0004,0006,0986.4,+11.8,082,0127,1762826984,44.901 35,0005,0007,0986.3,+11.7,082,0126,1762827284,44.986 33,0004,0006,0986.4,+11.8,082,0140,1762827584,44.959 33,0005,0007,0986.3,+11.8,082,0119,1762827885,45.037 33,0005,0007,0986.5,+11.8,082,0116,1762828185,45.154 35,0006,0008,0986.5,+12.0,082,0111,1762828485,45.035 35,0005,0007,0986.2,+12.1,082,0119,1762828785,45.049 35,0005,0007,0986.2,+12.1,082,0111,1762829085,45.005 33,0006,0008,0986.3,+12.2,082,0128,1762829385,45.014 35,0008,0011,0986.3,+12.2,082,0119,1762829685,45.104 40,0006,0008,0986.0,+12.3,082,0122,1762829985,45.076 35,0006,0008,0986.1,+12.3,082,0123,1762830285,45.082 33,0006,0008,0986.0,+12.3,082,0148,1762830585,45.05 33,0005,0007,0986.2,+12.4,082,0117,1762830885,45.064 33,0005,0007,0985.9,+12.5,082,0121,1762831185,45.075 33,0006,0008,0985.9,+12.6,082,0120,1762831485,45.122 33,0005,0007,0986.2,+12.4,082,0117,1762831785,45.185 99,0007,0010,0985.9,+12.5,082,0135,1762832085,45.181 33,0006,0008,0985.8,+12.6,082,0129,1762832385,45.179 35,0005,0007,0986.0,+12.5,082,0137,1762832685,45.159 35,0006,0008,0985.7,+12.6,082,0130,1762832985,45.074 35,0005,0007,0986.1,+12.7,082,0099,1762833285,45.087 35,0005,0007,0986.0,+12.7,082,0116,1762833585,45.15 33,0005,0007,0985.8,+12.9,082,0116,1762833885,45.061 35,0006,0008,0986.0,+12.7,082,0135,1762834185,45.129 30,0005,0007,0986.1,+12.8,082,0113,1762834485,45.112 33,0005,0007,0985.8,+12.8,082,0114,1762834785,45.134 09,0005,0007,0986.2,+12.9,082,0119,1762835085,45.188 33,0006,0008,0986.2,+12.8,082,0129,1762835385,45.18 33,0006,0008,0986.1,+12.9,082,0120,1762835685,45.183 33,0009,0012,0986.4,+12.9,082,0146,1762835985,45.264 33,0007,0010,0986.1,+13.1,082,0147,1762836285,45.172 35,0007,0010,0986.3,+12.9,082,0122,1762836585,45.282 99,0006,0008,0986.4,+12.9,082,0137,1762836885,45.249 40,0007,0010,0986.3,+13.0,082,0113,1762837185,45.219 33,0008,0011,0986.4,+12.9,082,0140,1762837485,45.144 33,0010,0013,0986.5,+13.0,082,0113,1762837785,45.166 33,0008,0011,0986.0,+13.1,082,0120,1762838385,45.112 33,0007,0010,0986.4,+13.1,082,0106,1762838685,45.202 99,0007,0010,0986.4,+13.2,082,0110,1762838985,45.286 35,0009,0012,0986.4,+13.2,082,0123,1762839285,45.346 33,0009,0012,0986.5,+13.2,081,0125,1762839585,45.27 33,0008,0011,0986.6,+13.3,082,0143,1762839885,45.35 33,0009,0012,0986.4,+13.3,082,0131,1762840185,45.31 35,0008,0011,0986.6,+13.3,082,0121,1762840485,45.235 33,0008,0011,0986.7,+13.4,082,0139,1762840785,45.251 33,0007,0010,0986.9,+13.3,082,0107,1762841085,45.244 33,0009,0012,0986.7,+13.3,082,0130,1762841385,45.304 33,0008,0011,0986.8,+13.4,082,0117,1762841685,45.207 35,0010,0013,0986.8,+13.4,082,0139,1762841985,45.191 35,0008,0011,0987.2,+13.5,082,0115,1762842585,45.425 30,0009,0012,0987.1,+13.6,082,0123,1762842885,45.438 30,0008,0011,0986.9,+13.6,082,0121,1762843185,45.411 35,0007,0010,0986.9,+13.6,082,0120,1762843485,45.413 30,0009,0012,0987.0,+13.8,082,0131,1762844085,45.372 30,0011,0015,0986.8,+13.8,081,0125,1762844385,45.385 33,0009,0012,0987.2,+13.7,082,0119,1762844685,45.382 28,0007,0010,0986.9,+13.5,082,0142,1762844985,45.371 25,0009,0012,0987.2,+13.3,082,0135,1762845285,45.283 28,0009,0012,0987.1,+13.2,082,0123,1762845585,45.358 25,0009,0012,0987.1,+13.1,082,0131,1762845885,45.395 25,0009,0012,0987.3,+13.1,083,0134,1762846185,45.467 28,0009,0012,0987.5,+13.0,083,0145,1762846485,45.41 28,0008,0011,0987.4,+12.9,083,0145,1762846785,45.454 25,0009,0012,0987.5,+13.0,083,0135,1762847085,45.411 25,0008,0011,0987.4,+12.9,083,0150,1762847385,45.417 28,0008,0011,0987.3,+12.9,083,0121,1762847685,45.386 28,0009,0012,0987.4,+13.0,083,0141,1762847985,45.382 30,0008,0011,0987.4,+13.0,083,0137,1762848285,45.391 33,0009,0012,0987.4,+12.9,083,0150,1762848585,45.361 40,0007,0010,0987.4,+12.9,083,0147,1762848885,45.445 37,0009,0012,0987.4,+13.0,083,0156,1762849185,45.379 35,0007,0010,0987.5,+13.0,083,0175,1762849785,45.588 33,0007,0010,0987.5,+13.2,083,0159,1762850085,45.483 33,0007,0010,0987.5,+13.3,083,0161,1762850385,45.597 35,0007,0010,0987.4,+13.3,083,0170,1762850685,45.549 33,0007,0010,0987.5,+13.3,083,0148,1762850985,45.497 33,0007,0010,0987.4,+13.4,082,0147,1762851285,45.554 33,0005,0007,0987.5,+13.4,082,0168,1762851585,45.556 35,0003,0005,0987.6,+13.3,082,0139,1762851885,45.453 33,0002,0003,0987.3,+13.3,082,0146,1762852185,45.437 33,0002,0003,0987.5,+13.4,082,0158,1762852485,45.427 33,0002,0003,0987.7,+13.7,082,0156,1762852785,45.438 33,0002,0003,0987.7,+13.8,082,0138,1762853085,45.486 35,0002,0003,0987.7,+13.8,081,0142,1762853385,45.577 33,0002,0003,0987.9,+13.8,081,0148,1762853685,45.622 33,0002,0003,0987.6,+14.0,082,0161,1762853985,45.561 35,0002,0003,0987.5,+13.8,080,0146,1762854285,45.577 35,0002,0003,0987.6,+13.7,080,0119,1762854585,45.55 33,0002,0003,0987.7,+13.7,081,0136,1762854885,45.541 35,0002,0003,0987.7,+13.5,080,0142,1762855185,45.521 35,0002,0003,0987.5,+13.2,079,0122,1762855485,45.589 35,0002,0003,0987.6,+13.3,080,0135,1762856085,45.509 33,0002,0003,0987.5,+13.5,080,0154,1762856385,45.506 99,0002,0003,0987.6,+13.4,075,0123,1762856685,45.604 35,0001,0002,0987.6,+13.5,077,0123,1762856985,45.653 33,0002,0003,0987.6,+13.5,077,0115,1762857285,45.656 33,0002,0003,0987.5,+13.2,076,0132,1762857585,45.65 30,0002,0003,0987.6,+13.1,077,0142,1762857885,45.647 40,0003,0005,0987.6,+13.1,078,0140,1762858185,45.689 35,0002,0003,0987.4,+13.1,077,0122,1762858485,45.629 35,0003,0005,0987.4,+13.2,079,0133,1762858785,45.606 33,0005,0007,0987.3,+13.2,077,0124,1762859085,45.607 33,0003,0005,0987.4,+13.2,078,0131,1762859385,45.619 33,0004,0006,0987.4,+13.1,078,0118,1762859685,45.609 35,0002,0003,0987.7,+12.8,079,0110,1762859985,45.584 35,0003,0005,0987.3,+12.6,080,0115,1762860285,45.725 35,0003,0005,0987.6,+12.5,081,0127,1762860585,45.716 33,0003,0005,0987.5,+12.5,080,0129,1762860885,45.949 99,0003,0005,0987.7,+12.3,081,0125,1762861185,45.751 33,0004,0006,0987.6,+12.3,080,0160,1762861485,45.722 33,0004,0006,0987.5,+12.4,081,0155,1762861785,45.713 35,0005,0007,0987.4,+12.4,081,0144,1762862085,45.762 35,0004,0006,0987.4,+12.5,081,0157,1762862385,45.707 37,0005,0007,0987.5,+12.4,081,0137,1762862685,45.763 99,0005,0007,0987.3,+12.4,081,0151,1762862985,45.659 35,0004,0006,0987.6,+12.4,081,0129,1762863285,45.657 37,0005,0007,0987.4,+12.2,081,0131,1762863585,45.662 37,0004,0006,0987.7,+12.2,081,0133,1762863885,45.824 35,0004,0006,0987.8,+12.4,082,0126,1762864185,45.875 35,0004,0006,0987.7,+12.5,081,0149,1762864485,45.865 33,0005,0007,0987.6,+12.7,082,0149,1762864785,45.875 30,0004,0006,0987.5,+12.7,081,0140,1762865085,45.88 35,0004,0006,0987.5,+12.7,081,0143,1762865385,45.862 35,0003,0005,0987.6,+12.6,080,0146,1762865685,45.835 35,0004,0006,0988.0,+12.5,079,0127,1762865985,45.842 35,0003,0005,0987.9,+12.3,079,0142,1762866285,45.844 35,0004,0006,0988.0,+12.4,078,0128,1762866585,45.836 35,0005,0007,0987.9,+12.4,078,0157,1762866885,45.833 35,0006,0008,0988.1,+12.4,077,0129,1762867185,45.808 35,0006,0008,0988.3,+12.3,078,0133,1762867485,45.883 35,0003,0005,0987.9,+12.2,077,0151,1762867785,45.956 33,0003,0005,0988.2,+12.1,078,0151,1762868085,45.953 35,0004,0006,0988.5,+12.1,077,0131,1762868385,45.942 35,0003,0005,0988.2,+12.1,077,0139,1762868685,45.939 35,0002,0003,0988.4,+12.0,076,0135,1762868985,45.95 35,0003,0005,0988.6,+12.1,076,0154,1762869285,45.929 35,0002,0003,0988.6,+12.0,075,0124,1762869585,45.921 35,0003,0005,0988.4,+12.0,077,0126,1762869885,45.91 33,0003,0005,0988.6,+12.0,075,0124,1762870185,45.921 35,0002,0003,0988.8,+11.9,076,0146,1762870485,45.922 35,0002,0003,0988.5,+11.9,076,0115,1762870785,45.885 33,0002,0003,0988.7,+11.9,076,0135,1762871085,45.987 35,0002,0003,0988.7,+11.8,076,0117,1762871386,46.031 35,0003,0005,0988.7,+11.7,076,0112,1762871686,46.038 33,0004,0006,0988.8,+11.7,076,0114,1762871986,46.021 37,0003,0005,0988.8,+11.7,075,0130,1762872286,46.02 37,0005,0007,0988.7,+11.5,077,0130,1762872585,45.957 35,0004,0006,0988.9,+11.4,075,0118,1762872886,46.011 35,0002,0003,0988.7,+11.4,074,0106,1762873185,45.999 30,0003,0005,0989.1,+11.3,075,0114,1762873486,46.01 35,0003,0005,0989.3,+11.3,074,0112,1762873785,45.993 35,0002,0003,0989.2,+11.3,073,0165,1762874085,45.997 35,0003,0005,0989.1,+11.2,073,0109,1762874385,45.911 35,0003,0005,0989.4,+11.1,073,0135,1762874686,46.053 37,0003,0005,0989.6,+11.1,072,0131,1762874986,46.133 40,0003,0005,0989.7,+11.2,074,0142,1762875286,46.115 42,0002,0003,0989.5,+11.1,073,0124,1762875586,46.034 37,0002,0003,0989.6,+11.2,073,0120,1762875886,46.101 40,0002,0003,0989.6,+11.0,073,0118,1762876186,46.064 37,0003,0005,0990.1,+11.1,071,0136,1762876486,46.009 37,0003,0005,0990.0,+11.0,072,0128,1762876785,45.999 35,0004,0006,0990.1,+11.0,072,0120,1762877086,46.081 33,0004,0006,0990.0,+10.9,073,0134,1762877386,46.071 35,0003,0005,0990.0,+10.9,072,0121,1762877686,46.016 37,0003,0005,0990.2,+10.9,073,0109,1762877985,45.981 35,0005,0007,0990.1,+10.9,072,0099,1762878286,46.121 35,0004,0006,0990.5,+10.9,073,0109,1762878586,46.154 37,0003,0005,0990.4,+10.8,073,0122,1762878886,46.125 35,0003,0005,0990.4,+10.8,074,0124,1762879186,46.188 35,0002,0003,0990.2,+10.7,075,0119,1762879486,46.102 35,0002,0003,0990.4,+10.8,074,0143,1762879786,46.126 35,0003,0005,0990.6,+10.9,073,0124,1762880086,46.188 99,0003,0005,0990.7,+10.9,073,0137,1762880686,46.192 99,0002,0003,0990.9,+11.0,072,0113,1762880986,46.18 37,0002,0003,0990.8,+11.0,073,0116,1762881286,46.149 37,0003,0005,0990.7,+10.9,074,0118,1762881586,46.084 35,0002,0003,0990.6,+10.9,074,0116,1762881886,46.154 99,0002,0003,0990.6,+10.9,074,0115,1762882186,46.312 35,0003,0005,0990.7,+10.9,073,0131,1762882486,46.267 35,0003,0005,0990.7,+10.9,073,0111,1762882786,46.234 37,0002,0003,0991.0,+10.9,073,0118,1762883086,46.219 35,0003,0005,0990.9,+10.9,074,0113,1762883386,46.199 35,0003,0005,0991.1,+10.7,076,0132,1762883686,46.192 35,0003,0005,0991.2,+10.8,074,0126,1762883986,46.265 99,0002,0003,0991.1,+10.7,074,0141,1762884286,46.251 37,0002,0003,0991.1,+10.7,074,0129,1762884586,46.247 35,0002,0003,0991.2,+10.5,075,0113,1762884886,46.18 37,0002,0003,0991.3,+10.4,077,0127,1762885186,46.176 37,0003,0005,0991.6,+10.2,078,0154,1762885486,46.313 35,0003,0005,0991.3,+10.1,078,0130,1762885786,46.372 37,0003,0005,0991.3,+10.1,078,0128,1762886086,46.391 40,0003,0005,0991.2,+10.0,079,0110,1762886386,46.284 37,0004,0006,0991.2,+10.1,079,0131,1762886686,46.362 37,0003,0005,0991.6,+10.0,079,0156,1762886986,46.297 40,0003,0005,0991.6,+10.0,079,0124,1762887286,46.358 37,0005,0007,0991.7,+10.1,078,0125,1762887586,46.391 37,0004,0006,0991.9,+10.1,078,0142,1762887886,46.335 40,0003,0005,0991.9,+10.1,077,0143,1762888186,46.354 40,0003,0005,0992.1,+10.1,078,0123,1762888486,46.333 40,0004,0006,0991.9,+10.1,076,0111,1762888786,46.328 37,0004,0006,0992.0,+10.2,076,0126,1762889086,46.402 40,0004,0006,0992.1,+10.1,077,0103,1762889386,46.388 40,0006,0008,0992.2,+10.3,076,0131,1762889686,46.379 37,0005,0007,0992.1,+10.2,076,0109,1762889986,46.383 37,0004,0006,0992.1,+10.2,076,0121,1762890286,46.375 35,0004,0006,0992.3,+10.2,075,0137,1762890586,46.479 37,0004,0006,0992.2,+10.2,077,0116,1762890886,46.428 35,0004,0006,0992.2,+10.3,075,0134,1762891186,46.376 37,0005,0007,0992.1,+10.2,076,0124,1762891486,46.369 99,0003,0005,0992.1,+10.1,077,0117,1762891786,46.354 35,0004,0006,0991.9,+10.1,077,0128,1762892086,46.344 37,0003,0005,0992.2,+10.1,077,0117,1762892386,46.338 35,0004,0006,0992.2,+10.1,077,0121,1762892686,46.41 33,0004,0006,0992.3,+10.1,077,0114,1762892986,46.555 37,0005,0007,0992.7,+10.1,077,0124,1762893286,46.555 35,0004,0006,0992.6,+10.0,077,0132,1762893586,46.533 35,0004,0006,0992.4,+10.0,076,0100,1762893886,46.533 37,0003,0005,0992.6,+09.9,077,0128,1762894186,46.493 37,0004,0006,0992.4,+10.0,076,0100,1762894486,46.443 33,0004,0006,0992.5,+09.9,076,0120,1762894786,46.445 35,0004,0006,0992.2,+09.9,077,0128,1762895086,46.441 33,0004,0006,0992.6,+09.9,077,0136,1762895386,46.422 35,0006,0008,0992.8,+09.8,077,0125,1762895686,46.52 33,0004,0006,0992.6,+09.8,077,0123,1762895986,46.439 35,0004,0006,0992.9,+09.9,075,0117,1762896286,46.563 28,0005,0007,0992.9,+09.9,076,0111,1762896586,46.571 37,0004,0006,0992.9,+09.9,076,0110,1762896886,46.555 35,0004,0006,0993.0,+09.9,076,0113,1762897186,46.633 37,0003,0005,0992.8,+09.9,075,0135,1762897486,46.631 37,0004,0006,0992.8,+09.8,076,0114,1762897786,46.615 35,0004,0006,0992.8,+09.8,076,0101,1762898086,46.624 37,0004,0006,0992.9,+09.8,076,0138,1762898386,46.617 37,0004,0006,0992.7,+09.8,075,0106,1762898686,46.534 35,0004,0006,0993.0,+09.8,074,0116,1762898986,46.593 35,0004,0006,0992.8,+09.7,076,0138,1762899286,46.597 37,0004,0006,0992.8,+09.7,075,0125,1762899586,46.515 35,0004,0006,0992.8,+09.8,075,0142,1762899886,46.666 35,0004,0006,0992.9,+09.7,075,0128,1762900186,46.656 35,0005,0007,0993.1,+09.8,074,0130,1762900486,46.72 37,0004,0006,0992.9,+09.8,075,0110,1762900786,46.637 35,0007,0010,0992.9,+09.9,074,0115,1762901086,46.737 37,0005,0007,0992.9,+09.8,075,0128,1762901386,46.704 35,0004,0006,0993.0,+09.9,074,0122,1762901686,46.718 35,0004,0006,0993.3,+09.9,074,0129,1762901986,46.646 35,0005,0007,0993.1,+09.8,074,0120,1762902286,46.601 37,0004,0006,0993.1,+09.9,074,0110,1762902586,46.701 35,0006,0008,0993.0,+09.9,073,0127,1762902886,46.668 35,0006,0008,0993.0,+10.0,072,0114,1762903186,46.65 35,0007,0010,0993.2,+09.9,072,0112,1762903486,46.674 35,0007,0010,0993.0,+10.0,071,0130,1762903786,46.806 37,0007,0010,0992.9,+09.9,072,0110,1762904086,46.729 35,0007,0010,0993.1,+10.0,071,0117,1762904386,46.727 33,0007,0010,0993.1,+09.9,071,0125,1762904686,46.8 35,0008,0011,0993.1,+10.0,071,0126,1762904986,46.754 35,0008,0011,0993.2,+09.9,072,0142,1762905286,46.724 35,0007,0010,0993.2,+09.9,072,0101,1762905586,46.776 37,0008,0011,0993.0,+09.9,071,0130,1762905886,46.78 35,0009,0012,0993.1,+10.0,071,0127,1762906186,46.689 37,0008,0011,0993.2,+09.9,071,0113,1762906486,46.759 37,0009,0012,0993.1,+09.9,070,0127,1762906786,46.744 35,0009,0012,0993.3,+09.9,070,0108,1762907086,46.838 35,0007,0010,0993.4,+09.9,071,0140,1762907386,46.808 35,0009,0012,0993.3,+09.8,071,0124,1762907686,46.893 35,0009,0012,0993.4,+09.7,072,0147,1762907986,46.886 37,0009,0012,0993.4,+09.8,071,0112,1762908286,46.885 33,0010,0013,0993.5,+09.7,070,0134,1762908886,46.787 35,0008,0011,0993.5,+09.7,068,0108,1762909186,46.872 33,0008,0011,0993.5,+09.8,069,0110,1762909486,46.85 35,0008,0011,0993.3,+09.7,068,0103,1762909786,46.835 35,0009,0012,0993.4,+09.7,070,0116,1762910086,46.78 30,0008,0011,0993.6,+09.5,071,0113,1762910386,46.844 35,0009,0012,0993.4,+09.7,069,0098,1762910686,46.912 35,0008,0011,0993.6,+09.6,070,0115,1762910987,47.004 37,0009,0012,0993.8,+09.6,069,0133,1762911286,46.9 37,0009,0012,0993.8,+09.5,068,0144,1762911586,46.883 33,0009,0012,0993.8,+09.6,067,0120,1762911886,46.947 35,0008,0011,0993.9,+09.5,068,0118,1762912186,46.884 35,0009,0012,0993.4,+09.3,070,0115,1762912486,46.878 37,0009,0012,0993.7,+09.3,069,0128,1762912786,46.868 35,0008,0011,0993.7,+09.4,068,0112,1762913386,46.915 35,0011,0015,0994.1,+09.6,067,0112,1762913686,46.936 35,0008,0011,0993.9,+09.6,066,0121,1762913986,46.845 35,0009,0012,0993.9,+09.7,067,0130,1762914287,47.016 35,0008,0011,0993.8,+09.8,066,0128,1762914587,47.056 23,0008,0011,0994.0,+09.7,067,0133,1762914886,46.984 35,0008,0011,0993.9,+09.7,068,0118,1762915186,46.977 35,0008,0011,0994.2,+09.7,067,0145,1762915486,46.984 37,0008,0011,0994.0,+09.7,066,0136,1762915786,46.962 35,0009,0012,0994.3,+09.8,066,0128,1762916086,46.955 35,0008,0011,0994.1,+09.6,070,0118,1762916387,47.052 35,0008,0011,0994.0,+09.7,067,0128,1762916687,47.038 37,0009,0012,0994.1,+09.7,067,0122,1762916987,47.047 35,0010,0013,0994.0,+09.6,068,0104,1762917287,47.004 37,0010,0013,0994.1,+09.7,067,0142,1762917586,46.917 35,0009,0012,0994.3,+09.8,066,0120,1762917886,46.994 35,0009,0012,0994.4,+09.6,068,0121,1762918187,47.146 35,0009,0012,0994.3,+09.7,067,0142,1762918487,47.122 35,0009,0012,0994.5,+09.6,067,0123,1762918787,47.116 35,0008,0011,0994.5,+09.5,069,0119,1762919087,47.064 35,0009,0012,0994.6,+09.5,069,0112,1762919387,47.059 37,0009,0012,0994.8,+09.5,069,0121,1762919687,47.112 35,0009,0012,0994.8,+09.6,068,0098,1762919987,47.098 35,0009,0012,0994.4,+09.6,067,0138,1762920287,47.104 35,0008,0011,0994.3,+09.6,068,0133,1762920587,47.126 35,0007,0010,0994.6,+09.6,067,0107,1762920887,47.015 35,0007,0010,0994.6,+09.6,066,0129,1762921187,47.086 35,0008,0011,0994.9,+09.6,066,0121,1762921487,47.18 37,0009,0012,0994.8,+09.6,068,0124,1762921787,47.249 35,0009,0012,0995.0,+09.6,067,0116,1762922087,47.222 35,0010,0013,0994.8,+09.5,068,0119,1762922387,47.21 37,0009,0012,0994.9,+09.4,072,0125,1762922987,47.211 35,0012,0016,0994.9,+09.4,074,0118,1762923287,47.158 35,0017,0023,0994.8,+09.5,072,0112,1762923587,47.155 35,0016,0022,0995.1,+09.3,075,0134,1762924487,47.232 37,0010,0013,0994.8,+09.3,073,0118,1762924787,47.134 35,0008,0011,0995.4,+09.5,069,0135,1762925087,47.171 35,0008,0011,0995.3,+09.5,070,0117,1762925387,47.255 35,0008,0011,0995.4,+09.5,070,0120,1762925687,47.261 35,0013,0017,0995.3,+09.3,072,0119,1762925987,47.24 35,0010,0013,0995.7,+09.3,074,0117,1762926887,47.28 33,0011,0015,0995.7,+09.0,073,0119,1762927187,47.305 40,0009,0012,0995.6,+08.5,076,0114,1762927487,47.243 99,0010,0013,0995.8,+08.3,076,0138,1762927787,47.204 40,0010,0013,0995.7,+08.2,076,0122,1762928087,47.2 40,0011,0015,0995.7,+08.3,076,0129,1762928387,47.198 40,0009,0012,0995.9,+08.7,076,0106,1762928687,47.269 40,0010,0013,0995.8,+09.2,069,0109,1762928987,47.349 37,0007,0010,0995.8,+10.0,064,0113,1762929287,47.337 40,0007,0010,0996.1,+10.6,062,0116,1762929887,47.326 40,0006,0008,0996.2,+10.5,062,0130,1762930187,47.332 37,0006,0008,0996.1,+10.5,060,0111,1762930487,47.305 40,0006,0008,0996.1,+10.6,060,0116,1762930787,47.321 40,0006,0008,0995.9,+10.7,061,0135,1762931087,47.303 37,0006,0008,0996.0,+11.5,060,0105,1762931387,47.299 40,0005,0007,0996.0,+11.7,057,0139,1762931687,47.365 37,0005,0007,0996.0,+11.5,059,0127,1762931987,47.274 40,0005,0007,0996.0,+11.3,062,0118,1762932287,47.365 40,0005,0007,0996.1,+11.3,061,0113,1762932587,47.428 37,0006,0008,0996.4,+12.0,058,0119,1762932887,47.421 37,0006,0008,0996.0,+11.9,056,0138,1762933187,47.483 40,0005,0007,0996.3,+12.3,057,0131,1762933487,47.427 35,0006,0008,0995.9,+12.5,057,0123,1762933787,47.386 40,0005,0007,0996.1,+12.8,057,0117,1762934087,47.451 33,0005,0007,0996.4,+13.1,054,0113,1762934687,47.444 40,0005,0007,0996.2,+12.5,053,0113,1762934987,47.432 37,0004,0006,0996.2,+13.0,054,0113,1762935287,47.44 37,0005,0007,0996.2,+12.7,052,0102,1762935587,47.436 40,0004,0006,0996.2,+12.6,052,0109,1762935887,47.518 37,0006,0008,0996.1,+12.5,055,0121,1762936187,47.576 37,0006,0008,0996.3,+12.7,056,0129,1762936487,47.581 40,0006,0008,0996.4,+12.7,056,0103,1762936787,47.557 37,0006,0008,0996.2,+12.8,055,0125,1762937087,47.495 37,0006,0008,0996.3,+12.8,055,0111,1762937387,47.546 37,0006,0008,0996.2,+12.8,055,0105,1762937687,47.544 33,0007,0010,0996.0,+12.6,055,0125,1762937987,47.448 37,0006,0008,0996.2,+12.9,055,0119,1762938287,47.446 37,0006,0008,0996.2,+12.8,057,0109,1762938587,47.459 40,0005,0007,0996.0,+13.0,056,0105,1762938887,47.429 40,0006,0008,0996.5,+13.1,055,0112,1762939187,47.454 37,0006,0008,0996.3,+13.1,054,0114,1762939487,47.511 37,0006,0008,0996.4,+12.8,058,0116,1762939787,47.643 40,0005,0007,0996.2,+12.7,055,0110,1762940087,47.648 99,0006,0008,0996.0,+13.3,056,0114,1762940387,47.645 40,0005,0007,0996.0,+13.9,055,0124,1762940987,47.56 40,0005,0007,0996.1,+14.0,053,0112,1762941287,47.56 35,0005,0007,0996.3,+13.7,054,0132,1762941587,47.531 37,0006,0008,0996.1,+13.6,054,0112,1762941887,47.604 37,0006,0008,0996.0,+13.5,053,0120,1762942187,47.557 40,0006,0008,0996.2,+13.7,052,0128,1762942787,47.506 40,0005,0007,0996.2,+13.7,053,0117,1762943087,47.612 40,0005,0007,0996.1,+13.6,051,0096,1762943387,47.74 37,0005,0007,0995.6,+13.7,052,0112,1762943987,47.651 40,0006,0008,0995.6,+14.1,054,0108,1762944287,47.708 40,0006,0008,0995.5,+13.8,050,0103,1762944587,47.7 40,0003,0005,0995.5,+13.4,050,0120,1762944887,47.691 37,0005,0007,0995.6,+13.8,051,0148,1762945187,47.671 37,0005,0007,0995.6,+14.1,049,0126,1762945487,47.674 99,0005,0007,0995.7,+14.4,052,0128,1762945787,47.664 37,0004,0006,0995.4,+14.3,051,0110,1762946387,47.662 40,0006,0008,0995.4,+14.6,052,0110,1762946687,47.663 99,0006,0008,0995.5,+14.5,051,0115,1762946987,47.816 42,0006,0008,0995.5,+14.9,052,0125,1762947287,47.724 99,0006,0008,0995.6,+14.9,052,0116,1762947587,47.729 40,0006,0008,0995.6,+14.8,049,0118,1762947887,47.788 99,0005,0007,0995.2,+14.7,051,0118,1762948187,47.715 42,0006,0008,0995.5,+14.1,050,0119,1762948487,47.722 40,0006,0008,0995.2,+13.9,051,0137,1762948787,47.702 40,0005,0007,0995.2,+14.0,050,0133,1762949087,47.691 37,0006,0008,0995.2,+14.2,054,0124,1762949387,47.696 40,0005,0007,0995.4,+14.8,051,0118,1762949687,47.742 40,0005,0007,0995.3,+14.8,050,0119,1762949987,47.724 42,0005,0007,0995.2,+14.9,048,0104,1762950287,47.756 40,0005,0007,0995.5,+15.0,051,0116,1762950587,47.791 40,0005,0007,0995.6,+15.1,048,0119,1762950887,47.788 40,0005,0007,0995.5,+14.9,046,0103,1762951187,47.853 40,0005,0007,0995.0,+14.9,047,0111,1762951487,47.806 40,0006,0008,0995.0,+14.6,046,0137,1762951787,47.764 40,0005,0007,0995.0,+14.1,049,0123,1762952087,47.757 40,0005,0007,0995.1,+14.5,048,0125,1762952387,47.835 40,0005,0007,0995.3,+14.4,047,0130,1762952687,47.829 40,0004,0006,0995.5,+14.4,047,0093,1762952987,47.844 40,0005,0007,0995.2,+14.4,050,0141,1762953287,47.756 40,0004,0006,0995.4,+14.4,050,0124,1762953587,47.708 42,0006,0008,0995.2,+14.2,053,0122,1762953887,47.802 40,0005,0007,0995.1,+14.2,050,0118,1762954187,47.95 40,0005,0007,0995.5,+14.1,050,0127,1762954487,47.879 40,0005,0007,0995.5,+14.0,051,0114,1762954787,47.875 40,0005,0007,0995.5,+13.8,054,0136,1762955087,47.976 40,0005,0007,0995.6,+13.9,055,0101,1762955687,47.906 42,0005,0007,0995.6,+13.8,055,0132,1762955987,47.841 40,0007,0010,0995.9,+13.5,057,0105,1762956587,47.885 40,0006,0008,0995.6,+13.3,058,0129,1762956887,47.868 40,0007,0010,0995.5,+12.9,061,0107,1762957187,47.804 40,0009,0012,0995.6,+12.7,062,0118,1762957487,47.937 40,0009,0012,0995.8,+12.5,063,0120,1762957788,48.029 40,0009,0012,0995.6,+12.4,064,0115,1762958087,47.997 47,0009,0012,0995.6,+12.1,068,0099,1762958388,48.011 40,0008,0011,0995.9,+11.9,068,0110,1762958687,47.998 40,0007,0010,0995.9,+11.8,069,0144,1762958987,47.989 42,0007,0010,0995.6,+12.0,067,0125,1762959287,47.926 99,0008,0011,0995.8,+11.7,068,0120,1762959587,47.969 40,0009,0012,0995.9,+11.5,070,0105,1762959887,47.977 40,0008,0011,0995.7,+11.4,071,0122,1762960187,47.974 40,0006,0008,0995.8,+11.1,072,0119,1762960487,47.904 30,0008,0011,0995.7,+11.1,072,0136,1762960787,47.91 42,0008,0011,0995.7,+10.9,073,0117,1762961088,48.016 40,0008,0011,0995.7,+10.9,072,0106,1762961388,48.019 40,0008,0011,0996.0,+10.8,073,0118,1762961688,48.07 42,0008,0011,0995.9,+10.7,074,0132,1762961988,48.068 40,0012,0016,0996.3,+10.7,072,0142,1762962288,48.094 42,0010,0013,0996.3,+10.7,072,0132,1762962588,48.001 42,0009,0012,0995.9,+10.3,073,0117,1762962887,47.989 45,0009,0012,0996.0,+10.1,074,0119,1762963188,48.067 45,0009,0012,0996.2,+10.1,074,0119,1762963488,48.045 42,0010,0013,0996.3,+09.9,075,0108,1762963788,48.008 42,0009,0012,0996.1,+09.8,075,0141,1762964087,47.995 99,0009,0012,0996.2,+09.8,075,0136,1762964387,47.946 42,0013,0017,0996.4,+09.5,075,0100,1762964988,48.098 42,0011,0015,0996.5,+09.3,076,0119,1762965288,48.152 45,0009,0012,0996.3,+09.3,075,0112,1762965588,48.106 42,0012,0016,0996.4,+09.3,075,0119,1762965888,48.101 45,0017,0023,0996.5,+09.4,075,0124,1762966188,48.172 45,0011,0015,0996.4,+09.3,076,0119,1762966488,48.111 42,0012,0016,0996.5,+09.3,075,0138,1762966788,48.077 99,0010,0013,0996.4,+09.2,076,0118,1762967088,48.062 45,0009,0012,0996.5,+09.3,076,0117,1762967388,48.072 42,0008,0011,0996.4,+08.9,076,0121,1762967688,48.093 42,0017,0023,0996.5,+09.3,074,0128,1762967988,48.082 45,0010,0013,0996.4,+09.2,076,0121,1762968288,48.143 45,0011,0015,0996.4,+09.2,076,0099,1762968588,48.207 42,0012,0016,0996.4,+09.2,076,0113,1762968888,48.27 42,0009,0012,0996.2,+08.8,077,0117,1762969188,48.171 45,0008,0011,0996.5,+08.9,077,0129,1762969488,48.173 99,0007,0010,0996.6,+08.5,076,0129,1762969788,48.207 45,0008,0011,0996.6,+08.3,076,0127,1762970088,48.147 42,0008,0011,0996.7,+08.3,076,0117,1762970388,48.175 45,0008,0011,0996.9,+08.2,077,0134,1762970688,48.14 45,0008,0011,0996.8,+08.0,076,0110,1762970988,48.15 45,0008,0011,0996.9,+07.9,077,0127,1762971288,48.141 45,0009,0012,0996.8,+07.9,076,0120,1762971588,48.154 45,0009,0012,0996.7,+07.6,077,0111,1762971888,48.227 45,0009,0012,0996.7,+07.4,077,0111,1762972188,48.276 99,0010,0013,0996.8,+07.3,077,0150,1762972488,48.259 45,0008,0011,0996.9,+07.0,077,0110,1762972788,48.278 45,0009,0012,0997.0,+06.9,077,0117,1762973088,48.299 42,0011,0015,0996.8,+07.0,077,0125,1762973388,48.259 45,0011,0015,0997.0,+06.8,077,0120,1762973688,48.259 99,0012,0016,0997.0,+06.8,078,0109,1762973988,48.258 45,0010,0013,0996.9,+06.7,078,0103,1762974288,48.263 42,0010,0013,0997.0,+06.7,078,0111,1762974588,48.257 40,0009,0012,0997.0,+06.4,077,0110,1762974888,48.258 42,0008,0011,0997.2,+06.5,077,0108,1762975188,48.224 40,0009,0012,0996.7,+06.3,077,0118,1762975488,48.374 40,0009,0012,0997.1,+06.3,078,0121,1762975788,48.455 40,0009,0012,0996.9,+06.3,077,0114,1762976088,48.455 40,0009,0012,0997.0,+06.3,078,0113,1762976388,48.455 42,0009,0012,0997.0,+06.1,078,0116,1762976688,48.42 42,0009,0012,0997.0,+06.1,078,0126,1762976988,48.423 42,0008,0011,0997.4,+05.9,078,0131,1762977288,48.442 42,0011,0015,0997.0,+06.2,078,0104,1762977588,48.35 37,0010,0013,0997.4,+06.3,078,0136,1762977888,48.451 40,0011,0015,0997.1,+05.8,078,0114,1762978188,48.369 40,0013,0017,0997.4,+05.9,079,0115,1762978488,48.427 40,0013,0017,0997.1,+06.1,079,0125,1762978788,48.327 40,0011,0015,0997.0,+06.1,079,0112,1762979088,48.418 40,0013,0017,0997.1,+07.1,078,0105,1762979388,48.571 40,0011,0015,0996.9,+06.4,078,0120,1762979688,48.482 40,0012,0016,0997.2,+06.5,078,0123,1762979988,48.474 40,0012,0016,0997.1,+06.7,078,0115,1762980288,48.544 99,0012,0016,0996.9,+06.3,079,0127,1762980588,48.466 40,0011,0015,0997.0,+06.9,078,0119,1762980888,48.479 40,0012,0016,0997.0,+06.7,078,0108,1762981188,48.438 40,0012,0016,0996.9,+06.3,079,0108,1762981488,48.51 40,0014,0018,0997.0,+06.2,078,0123,1762981788,48.523 42,0012,0016,0997.3,+05.9,079,0133,1762982088,48.526 40,0011,0015,0997.1,+05.7,079,0131,1762982988,48.581 40,0010,0013,0997.0,+05.5,079,0115,1762983588,48.559 42,0013,0017,0997.0,+05.5,079,0116,1762983888,48.558 40,0014,0018,0996.9,+05.4,079,0112,1762984188,48.62 42,0014,0018,0997.0,+04.9,079,0098,1762984488,48.63 40,0012,0016,0997.2,+05.1,079,0140,1762984788,48.613 42,0016,0022,0997.0,+05.1,079,0123,1762985088,48.624 42,0016,0022,0997.0,+04.9,079,0130,1762985388,48.535 42,0015,0021,0997.0,+04.9,079,0120,1762985688,48.591 42,0012,0016,0997.0,+04.6,079,0118,1762985988,48.603 42,0012,0016,0997.1,+04.8,079,0129,1762986288,48.684 42,0012,0016,0997.1,+04.7,079,0101,1762986588,48.743 40,0011,0015,0996.5,+04.6,079,0130,1762986888,48.742 42,0011,0015,0997.0,+04.6,079,0122,1762987188,48.749 42,0010,0013,0996.8,+04.6,079,0133,1762987488,48.834 42,0009,0012,0996.9,+04.5,079,0097,1762987788,48.727 49,0009,0012,0996.9,+04.6,078,0123,1762988088,48.757 42,0009,0012,0996.7,+04.7,078,0115,1762988388,48.717 42,0009,0012,0997.0,+04.5,079,0114,1762988688,48.711 42,0008,0011,0996.7,+04.5,078,0118,1762988988,48.721 42,0009,0012,0996.7,+04.3,078,0122,1762989288,48.697 42,0010,0013,0996.8,+04.4,079,0108,1762989588,48.702 42,0008,0011,0996.9,+04.2,079,0122,1762989888,48.792 35,0010,0013,0997.0,+04.8,078,0127,1762990188,48.849 42,0010,0013,0996.8,+04.2,079,0111,1762990488,48.851 42,0009,0012,0997.1,+04.2,079,0108,1762990788,48.839 42,0008,0011,0997.0,+04.3,078,0106,1762991088,48.841 42,0008,0011,0997.2,+04.2,079,0114,1762991388,48.845 42,0009,0012,0996.9,+04.1,078,0122,1762991688,48.82 42,0008,0011,0997.1,+04.1,078,0094,1762991988,48.754 42,0008,0011,0996.9,+04.3,078,0118,1762992288,48.83 42,0007,0010,0997.1,+03.9,078,0116,1762992588,48.817 42,0007,0010,0997.0,+04.1,079,0123,1762992888,48.809 42,0006,0008,0997.2,+03.8,078,0128,1762993188,48.809 42,0009,0012,0997.1,+03.9,078,0120,1762993488,48.805 42,0010,0013,0997.0,+04.0,078,0100,1762993788,48.984 42,0008,0011,0996.9,+03.7,078,0120,1762994088,48.946 42,0009,0012,0997.1,+03.8,078,0115,1762994388,48.947 42,0009,0012,0996.9,+03.7,078,0120,1762994688,48.876 45,0009,0012,0997.1,+03.7,078,0106,1762994989,49.044 42,0010,0013,0996.5,+03.6,078,0104,1762995288,48.922 42,0010,0013,0996.7,+03.5,078,0113,1762995588,48.928 42,0009,0012,0996.7,+04.3,076,0124,1762995888,48.92 42,0009,0012,0996.7,+03.9,076,0134,1762996188,48.912 42,0008,0011,0996.9,+03.7,076,0113,1762996488,48.914 42,0009,0012,0996.6,+03.5,077,0126,1762996788,48.9 42,0008,0011,0996.8,+03.5,078,0113,1762997089,49.01 42,0009,0012,0996.6,+03.2,078,0119,1762997389,49.059 42,0009,0012,0996.8,+03.1,078,0142,1762997688,48.983 42,0010,0013,0996.6,+02.8,078,0128,1762997989,49.056 42,0009,0012,0996.4,+02.8,078,0112,1762998289,49.045 42,0008,0011,0996.7,+02.3,078,0112,1762998588,48.973 42,0008,0011,0996.8,+02.6,078,0114,1762998889,49.047 45,0010,0013,0996.6,+02.5,078,0126,1762999188,48.98 45,0011,0015,0996.6,+02.5,078,0129,1762999488,48.964 45,0010,0013,0996.9,+02.3,078,0148,1762999788,48.976 45,0012,0016,0996.7,+02.4,078,0118,1763000089,49.028 42,0011,0015,0996.8,+02.4,078,0120,1763000388,48.944 45,0012,0016,0996.9,+02.4,078,0122,1763000689,49.022 42,0013,0017,0997.0,+02.3,079,0121,1763000989,49.147 45,0012,0016,0997.1,+02.4,079,0127,1763001289,49.11 42,0011,0015,0996.8,+02.3,078,0114,1763001589,49.156 42,0011,0015,0997.1,+02.3,078,0134,1763001889,49.096 45,0013,0017,0996.8,+02.1,078,0122,1763002189,49.073 45,0017,0023,0996.7,+01.8,078,0124,1763002489,49.137 42,0011,0015,0997.0,+01.7,078,0128,1763002789,49.157 45,0009,0012,0996.8,+01.8,078,0121,1763003089,49.142 42,0008,0011,0996.9,+01.6,079,0126,1763003389,49.14 45,0009,0012,0997.0,+01.9,078,0134,1763003689,49.119 45,0009,0012,0997.1,+01.8,078,0129,1763003989,49.106 42,0008,0011,0996.9,+01.8,078,0128,1763004289,49.122 45,0009,0012,0996.8,+01.8,078,0120,1763004589,49.194 45,0009,0012,0996.9,+01.8,078,0122,1763004889,49.259 42,0010,0013,0996.9,+02.0,079,0134,1763005189,49.198 42,0010,0013,0996.9,+01.9,079,0112,1763005489,49.218 45,0009,0012,0996.7,+01.4,079,0136,1763005789,49.246 45,0009,0012,0996.8,+01.7,078,0117,1763006089,49.169 42,0011,0015,0996.6,+01.3,078,0122,1763006389,49.159 45,0011,0015,0996.9,+01.4,078,0128,1763006689,49.234 45,0008,0011,0996.7,+01.3,078,0130,1763006989,49.253 45,0009,0012,0996.9,+01.4,078,0132,1763007289,49.226 45,0011,0015,0996.6,+01.5,078,0124,1763007589,49.242 49,0010,0013,0996.8,+01.3,078,0132,1763007889,49.245 49,0010,0013,0996.6,+01.4,078,0099,1763008189,49.356 40,0009,0012,0996.9,+01.3,078,0116,1763008489,49.369 47,0009,0012,0997.0,+01.4,078,0129,1763008789,49.393 45,0009,0012,0996.8,+01.2,078,0107,1763009389,49.378 42,0010,0013,0997.0,+01.5,079,0111,1763009689,49.273 45,0009,0012,0997.0,+01.6,079,0117,1763009989,49.301 42,0008,0011,0997.2,+01.0,079,0123,1763010289,49.275 42,0008,0011,0997.1,+01.4,079,0131,1763010589,49.294 45,0010,0013,0997.1,+01.6,079,0122,1763010889,49.263 45,0010,0013,0997.2,+01.8,079,0131,1763011189,49.28 45,0010,0013,0997.2,+01.9,079,0119,1763011789,49.416 42,0012,0016,0997.3,+02.1,079,0142,1763012089,49.476 45,0010,0013,0997.2,+02.3,079,0136,1763012389,49.419 42,0008,0011,0997.5,+02.3,079,0111,1763012689,49.418 42,0010,0013,0997.3,+02.5,079,0119,1763012989,49.482 42,0010,0013,0997.5,+02.9,079,0120,1763013289,49.46 45,0016,0022,0997.4,+02.9,080,0120,1763013589,49.513 42,0015,0021,0997.5,+03.3,080,0136,1763013889,49.499 99,0013,0017,0997.6,+03.7,080,0133,1763014189,49.451 45,0011,0015,0997.5,+04.0,080,0114,1763014489,49.473 45,0013,0017,0997.6,+04.4,080,0114,1763014789,49.439 45,0010,0013,0997.9,+04.8,080,0123,1763015089,49.55 45,0010,0013,0997.7,+05.4,078,0112,1763015389,49.509 42,0009,0012,0997.9,+05.7,078,0128,1763015689,49.583 42,0010,0013,0998.1,+05.9,077,0117,1763015989,49.568 37,0010,0013,0998.0,+06.0,076,0146,1763016289,49.572 42,0011,0015,0998.1,+06.3,076,0135,1763016589,49.506 42,0010,0013,0997.8,+06.4,075,0143,1763016889,49.49 42,0010,0013,0998.2,+06.5,075,0128,1763017189,49.472 45,0010,0013,0998.3,+06.8,075,0129,1763017489,49.481 42,0010,0013,0998.1,+06.8,075,0114,1763017789,49.474 42,0009,0012,0998.1,+06.9,074,0113,1763018089,49.466 42,0011,0015,0998.0,+07.1,075,0111,1763018389,49.46 42,0015,0021,0998.2,+07.0,074,0119,1763018689,49.559 40,0014,0018,0998.0,+07.5,074,0129,1763018989,49.677 42,0009,0012,0998.3,+07.6,073,0133,1763019289,49.595 45,0009,0012,0998.2,+07.8,072,0125,1763019589,49.611 99,0009,0012,0998.4,+08.2,072,0107,1763019889,49.59 42,0010,0013,0998.3,+08.3,070,0121,1763020489,49.668 40,0010,0013,0998.3,+08.8,072,0107,1763020789,49.643 42,0009,0012,0998.3,+08.8,071,0108,1763021089,49.544 99,0009,0012,0998.3,+09.1,071,0100,1763021389,49.642 42,0010,0013,0998.5,+09.2,070,0140,1763021689,49.645 42,0009,0012,0998.4,+09.5,070,0118,1763022289,49.714 40,0010,0013,0998.6,+09.6,068,0129,1763022589,49.76 37,0009,0012,0998.4,+10.2,066,0119,1763022889,49.764 40,0009,0012,0998.6,+10.3,066,0139,1763023189,49.773 45,0012,0016,0998.3,+10.5,066,0111,1763023489,49.752 99,0010,0013,0998.5,+10.9,067,0125,1763023789,49.748 99,0008,0011,0998.3,+11.0,065,0128,1763024089,49.66 99,0011,0015,0998.3,+11.3,066,0125,1763024389,49.725 99,0008,0011,0998.3,+11.5,065,0129,1763024689,49.717 40,0007,0010,0998.4,+11.6,064,0120,1763024989,49.724 99,0008,0011,0998.3,+11.8,066,0145,1763025289,49.718 42,0009,0012,0998.3,+11.9,065,0110,1763025589,49.709 42,0006,0008,0998.2,+11.9,064,0113,1763025889,49.781 42,0007,0010,0997.9,+12.3,064,0108,1763026189,49.843 99,0006,0008,0997.9,+12.4,062,0121,1763026489,49.849 42,0007,0010,0998.1,+12.5,062,0114,1763026789,49.83 99,0007,0010,0997.8,+12.7,061,0109,1763027089,49.82 42,0006,0008,0997.7,+12.5,059,0116,1763027389,49.817 42,0007,0010,0997.9,+12.7,061,0105,1763027689,49.808 42,0007,0010,0997.6,+12.5,063,0102,1763027989,49.803 99,0006,0008,0997.9,+13.7,058,0144,1763028289,49.812 40,0007,0010,0997.7,+13.0,056,0136,1763028589,49.793 99,0006,0008,0997.7,+13.2,060,0121,1763028889,49.785 40,0007,0010,0997.4,+13.3,061,0132,1763029189,49.782 40,0006,0008,0997.4,+13.2,057,0109,1763029489,49.868 40,0006,0008,0997.6,+13.3,056,0131,1763029789,49.946 99,0005,0007,0997.4,+13.4,055,0137,1763030089,49.909 99,0006,0008,0997.1,+13.4,052,0114,1763030389,49.909 99,0005,0007,0997.3,+13.4,054,0110,1763030689,49.906 45,0007,0010,0997.2,+13.4,054,0117,1763030989,49.901 99,0006,0008,0997.2,+13.7,055,0112,1763031289,49.889 40,0006,0008,0997.2,+14.0,055,0106,1763031589,49.889 42,0004,0006,0997.1,+13.8,051,0116,1763032189,49.872 99,0005,0007,0997.2,+14.1,053,0125,1763032789,49.872 99,0006,0008,0997.0,+14.1,053,0116,1763033089,49.943 40,0006,0008,0996.9,+14.3,052,0111,1763033390,50.003 40,0004,0006,0996.7,+13.9,053,0127,1763033689,49.989 42,0006,0008,0996.9,+13.7,053,0115,1763033989,49.999 45,0006,0008,0996.8,+13.6,053,0114,1763034289,49.905 42,0007,0010,0997.0,+13.8,053,0126,1763034589,49.89 42,0007,0010,0996.9,+13.7,056,0109,1763034889,49.898 42,0006,0008,0996.8,+13.6,056,0142,1763035189,49.964 42,0008,0011,0996.8,+13.6,055,0114,1763035489,49.886 42,0008,0011,0997.0,+14.0,056,0120,1763035789,49.883 42,0007,0010,0996.7,+14.0,055,0117,1763036089,49.895 42,0007,0010,0996.6,+13.8,057,0116,1763036389,49.903 99,0009,0012,0996.8,+13.6,057,0124,1763036689,49.922 42,0008,0011,0996.7,+13.5,056,0114,1763036989,49.999 40,0008,0011,0996.4,+13.5,057,0120,1763037290,50.086 42,0007,0010,0996.4,+13.5,056,0124,1763037589,49.982 40,0006,0008,0996.5,+13.5,056,0128,1763037889,49.986 40,0006,0008,0996.5,+13.7,057,0127,1763038189,49.974 42,0007,0010,0996.8,+13.6,055,0132,1763038489,49.991 40,0008,0011,0996.6,+13.6,057,0115,1763038790,50.029 40,0007,0010,0996.1,+13.4,054,0124,1763039090,50.073 40,0009,0012,0996.3,+13.4,056,0103,1763039389,49.996 42,0009,0012,0996.2,+13.5,056,0129,1763039689,49.966 40,0008,0011,0996.2,+13.4,057,0130,1763039990,50.036 40,0008,0011,0996.5,+13.2,056,0124,1763040290,50.087 30,0007,0010,0996.5,+13.3,058,0125,1763040590,50.119 40,0009,0012,0996.6,+13.3,056,0126,1763040890,50.162 40,0008,0011,0996.4,+13.1,057,0129,1763041190,50.152 42,0007,0010,0996.5,+13.1,056,0136,1763041490,50.149 42,0008,0011,0996.6,+13.0,058,0125,1763041790,50.168 40,0007,0010,0996.5,+12.9,059,0119,1763042090,50.036 40,0007,0010,0996.4,+12.8,057,0137,1763042390,50.106 00,0008,0011,0996.2,+12.0,060,0111,1763043590,50.028 00,0007,0010,0996.3,+11.3,063,0147,1763044190,50.173 99,0011,0015,0996.2,+10.0,069,0120,1763045090,50.21 06,0010,0013,0996.4,+09.3,070,0122,1763045390,50.216 01,0020,0027,0996.7,+08.8,073,0123,1763045990,50.138 99,0013,0017,0996.3,+08.4,073,0125,1763046290,50.228 35,0013,0017,0996.5,+07.6,076,0127,1763047790,50.308 35,0012,0016,0996.6,+07.3,075,0134,1763048090,50.313 37,0014,0018,0996.5,+06.9,077,0121,1763048690,50.314 37,0013,0017,0996.6,+07.0,076,0109,1763048990,50.205 40,0016,0022,0996.6,+06.7,077,0127,1763049290,50.312 37,0016,0022,0996.5,+06.8,076,0112,1763049590,50.269 37,0017,0023,0996.7,+08.2,074,0117,1763049890,50.286 35,0016,0022,0996.7,+08.4,073,0127,1763050190,50.291 37,0014,0018,0996.5,+08.3,073,0116,1763050490,50.273 37,0018,0024,0996.7,+07.9,074,0096,1763050790,50.258 37,0012,0016,0997.1,+07.8,075,0113,1763051090,50.257 35,0013,0017,0997.1,+07.8,075,0108,1763051390,50.412 35,0016,0022,0996.7,+07.9,076,0134,1763051690,50.325 35,0015,0021,0996.7,+07.9,076,0114,1763051990,50.417 35,0014,0018,0996.8,+08.0,076,0105,1763052290,50.398 30,0015,0021,0996.8,+08.1,076,0110,1763052590,50.391 37,0016,0022,0997.1,+08.1,076,0126,1763052890,50.388 37,0016,0022,0996.7,+08.0,076,0128,1763053190,50.307 37,0016,0022,0996.7,+08.0,076,0111,1763053490,50.407 99,0015,0021,0996.7,+08.1,076,0121,1763053790,50.365 23,0016,0022,0997.0,+07.8,076,0136,1763054090,50.376 35,0016,0022,0997.1,+07.9,076,0087,1763054390,50.268 42,0014,0018,0996.8,+07.7,076,0121,1763054690,50.453 37,0014,0018,0996.7,+07.5,076,0098,1763054990,50.417 37,0014,0018,0996.8,+07.4,076,0109,1763055290,50.423 40,0014,0018,0996.9,+07.6,077,0117,1763055590,50.554 37,0013,0017,0997.0,+07.7,076,0094,1763055890,50.44 37,0014,0018,0996.9,+07.5,077,0099,1763056190,50.424 37,0014,0018,0997.0,+07.5,076,0116,1763056490,50.457 99,0014,0018,0996.6,+07.3,077,0118,1763056790,50.416 37,0013,0017,0996.6,+07.4,077,0112,1763057090,50.411 40,0013,0017,0996.5,+07.3,076,0137,1763057390,50.42 37,0013,0017,0996.7,+07.3,076,0111,1763057690,50.413 37,0012,0016,0996.8,+07.3,076,0114,1763057990,50.397 40,0014,0018,0996.9,+07.1,076,0127,1763058290,50.466 33,0012,0016,0996.5,+06.3,077,0135,1763058590,50.516 33,0013,0017,0996.5,+06.0,077,0110,1763058890,50.524 35,0014,0018,0996.6,+05.8,078,0123,1763059190,50.512 33,0014,0018,0996.5,+05.6,078,0098,1763059490,50.507 99,0013,0017,0996.4,+05.5,078,0131,1763059790,50.657 99,0013,0017,0996.5,+05.3,079,0113,1763060090,50.504 33,0013,0017,0996.7,+05.3,079,0123,1763060390,50.492 35,0013,0017,0996.4,+05.2,079,0115,1763060690,50.507 33,0014,0018,0996.8,+05.6,079,0106,1763060990,50.491 33,0015,0021,0996.4,+05.2,079,0133,1763061290,50.531 35,0023,0031,0996.6,+05.6,079,0120,1763061590,50.463 33,0014,0018,0996.7,+05.7,078,0110,1763061890,50.58 33,0013,0017,0996.7,+05.6,078,0122,1763062190,50.621 99,0012,0016,0996.4,+05.3,079,0128,1763062490,50.615 35,0019,0026,0996.6,+05.6,079,0111,1763062790,50.63 35,0015,0021,0996.4,+04.7,079,0104,1763063990,50.633 99,0016,0022,0996.6,+04.6,079,0107,1763064890,50.6 99,0016,0022,0996.6,+04.9,079,0116,1763065190,50.597 99,0023,0031,0996.3,+05.0,079,0121,1763065490,50.753 00,0016,0022,0996.7,+04.2,079,0108,1763066990,50.75 40,0016,0022,0996.3,+03.8,079,0106,1763069090,50.839 33,0016,0022,0996.2,+03.6,079,0125,1763069390,50.904 99,0015,0021,0996.2,+03.6,079,0121,1763070590,50.808 99,0014,0018,0996.3,+03.3,079,0115,1763070890,50.891 99,0014,0018,0996.4,+03.3,079,0117,1763071190,50.785 99,0017,0023,0996.2,+03.4,079,0108,1763071490,50.792 99,0016,0022,0996.1,+03.6,080,0129,1763071790,50.793 99,0018,0024,0996.3,+03.6,079,0107,1763072090,50.774 99,0016,0022,0996.2,+03.3,079,0123,1763072390,50.834 99,0018,0024,0996.2,+03.4,079,0111,1763072690,50.931 99,0017,0023,0996.3,+03.8,080,0127,1763072991,51.003 99,0016,0022,0995.9,+03.2,079,0113,1763073290,50.944 35,0016,0022,0995.9,+03.3,079,0109,1763073590,50.909 99,0016,0022,0995.9,+03.2,079,0118,1763073890,50.897 99,0013,0017,0995.9,+03.1,079,0131,1763074190,50.897 35,0015,0021,0995.8,+03.2,079,0133,1763074490,50.892 35,0012,0016,0995.9,+03.1,079,0127,1763074790,50.896 35,0012,0016,0996.1,+03.0,079,0119,1763075090,50.98 35,0012,0016,0996.1,+03.0,079,0104,1763075390,50.985 35,0027,0037,0995.8,+02.9,079,0121,1763075690,50.984 33,0013,0017,0995.9,+02.9,079,0126,1763075990,50.96 99,0011,0015,0995.6,+02.8,079,0132,1763076291,51.033 35,0013,0017,0996.0,+03.0,079,0104,1763076591,51.111 35,0013,0017,0995.9,+02.8,079,0114,1763076891,51.106 33,0011,0015,0995.8,+02.9,079,0134,1763077191,51.1 35,0013,0017,0995.6,+02.8,079,0151,1763077491,51.009 35,0013,0017,0995.6,+02.8,079,0119,1763077790,50.986 99,0011,0015,0996.0,+02.5,079,0117,1763078091,51.074 99,0023,0031,0995.7,+02.7,079,0135,1763078391,51.067 99,0011,0015,0995.8,+02.7,079,0125,1763078690,50.991 99,0013,0017,0995.7,+02.5,079,0108,1763078990,50.983 99,0011,0015,0995.5,+02.7,079,0136,1763079290,50.992 35,0014,0018,0995.6,+02.7,079,0115,1763079590,50.969 40,0013,0017,0995.7,+02.7,079,0099,1763079891,51.135 35,0014,0018,0995.5,+02.1,079,0131,1763080191,51.123 99,0015,0021,0995.9,+02.5,079,0107,1763080491,51.218 33,0014,0018,0995.8,+02.5,079,0120,1763080791,51.2 99,0016,0022,0995.8,+02.6,079,0119,1763081091,51.189 99,0014,0018,0995.6,+02.3,079,0118,1763081391,51.191 35,0015,0021,0995.7,+02.1,078,0109,1763081691,51.12 35,0017,0023,0995.6,+02.2,079,0128,1763081991,51.178 35,0018,0024,0995.6,+02.2,079,0146,1763082291,51.109 35,0017,0023,0995.3,+02.3,079,0123,1763082591,51.161 33,0017,0023,0995.5,+02.2,079,0109,1763082891,51.156 99,0016,0022,0995.5,+01.9,079,0129,1763083191,51.175 35,0016,0022,0995.6,+02.1,078,0120,1763083491,51.154 99,0018,0024,0995.4,+01.9,079,0117,1763083791,51.239 99,0016,0022,0995.7,+02.1,079,0117,1763084091,51.24 35,0017,0023,0995.4,+01.9,079,0128,1763084391,51.236 99,0018,0024,0995.4,+02.1,079,0145,1763084691,51.242 35,0023,0031,0995.6,+02.1,079,0130,1763084991,51.243 35,0022,0029,0995.7,+01.8,079,0124,1763085291,51.247 33,0024,0032,0995.4,+01.9,079,0113,1763085591,51.232 33,0021,0028,0995.2,+01.9,079,0096,1763085891,51.287 35,0019,0026,0995.6,+01.7,078,0125,1763086191,51.273 35,0018,0024,0995.1,+01.8,079,0127,1763086491,51.277 35,0018,0024,0995.7,+01.7,079,0123,1763086791,51.201 35,0019,0026,0995.2,+01.9,079,0114,1763087091,51.352 99,0018,0024,0995.3,+01.8,079,0115,1763087391,51.411 35,0018,0024,0995.1,+01.8,079,0118,1763087691,51.407 35,0018,0024,0995.4,+01.6,079,0132,1763087991,51.406 33,0019,0026,0995.0,+01.8,079,0117,1763088291,51.347 99,0018,0024,0995.4,+01.9,079,0110,1763088591,51.408 99,0017,0023,0995.1,+01.8,079,0103,1763088891,51.392 99,0015,0021,0995.4,+01.9,079,0124,1763089191,51.413 99,0014,0018,0995.0,+01.8,079,0132,1763089491,51.396 35,0015,0021,0995.2,+01.9,079,0129,1763089791,51.328 99,0012,0016,0995.2,+01.8,079,0115,1763090091,51.334 99,0013,0017,0995.2,+01.8,079,0117,1763090391,51.3 99,0012,0016,0995.3,+01.9,079,0117,1763090691,51.456 35,0012,0016,0995.2,+01.9,079,0119,1763090991,51.518 99,0012,0016,0995.2,+01.9,079,0139,1763091291,51.528 37,0012,0016,0995.1,+01.8,079,0125,1763091591,51.527 99,0012,0016,0995.3,+01.8,079,0108,1763091891,51.474 99,0011,0015,0995.1,+01.7,079,0143,1763092191,51.478 99,0012,0016,0995.3,+01.8,079,0096,1763092491,51.506 35,0013,0017,0995.0,+01.8,079,0115,1763092791,51.441 99,0013,0017,0994.9,+01.6,079,0123,1763093091,51.492 99,0013,0017,0995.2,+01.5,079,0129,1763093391,51.476 35,0013,0017,0995.1,+01.7,079,0126,1763093691,51.406 37,0016,0022,0995.2,+01.5,079,0127,1763093991,51.425 35,0017,0023,0995.5,+01.6,079,0110,1763094291,51.513 99,0015,0021,0995.5,+01.6,079,0112,1763094591,51.661 99,0017,0023,0995.1,+01.3,079,0109,1763094891,51.62 35,0015,0021,0995.0,+01.3,079,0117,1763095191,51.56 99,0017,0023,0995.2,+01.4,078,0137,1763095491,51.56 37,0018,0024,0995.1,+01.4,079,0094,1763095791,51.606 99,0020,0027,0995.1,+01.5,079,0133,1763096091,51.532 35,0020,0027,0995.0,+01.7,079,0104,1763096391,51.606 99,0018,0024,0994.9,+01.3,079,0100,1763096691,51.614 35,0019,0026,0995.1,+01.2,079,0109,1763096991,51.611 37,0019,0026,0995.3,+01.6,079,0117,1763097291,51.6 37,0020,0027,0995.3,+01.6,079,0128,1763097591,51.589 35,0018,0024,0995.3,+01.6,079,0129,1763097891,51.706 35,0018,0024,0995.3,+01.5,079,0097,1763098191,51.764 35,0019,0026,0995.6,+01.6,079,0117,1763098491,51.673 35,0017,0023,0995.7,+01.9,079,0129,1763098791,51.742 99,0018,0024,0995.8,+02.2,079,0124,1763099091,51.737 99,0018,0024,0995.7,+02.3,080,0126,1763099391,51.731 33,0023,0031,0996.1,+03.3,080,0116,1763099691,51.649 99,0023,0031,0995.8,+03.7,080,0131,1763099991,51.65 37,0023,0031,0995.8,+03.8,080,0114,1763100291,51.711 35,0021,0028,0995.9,+04.2,080,0135,1763100591,51.707 37,0019,0026,0995.9,+04.2,080,0116,1763100891,51.689 35,0019,0026,0995.9,+04.5,080,0113,1763101191,51.694 99,0016,0022,0995.9,+04.7,080,0100,1763101491,51.769 28,0015,0021,0996.1,+04.8,080,0127,1763101791,51.821 99,0015,0021,0996.1,+05.0,079,0099,1763102091,51.828 99,0014,0018,0995.9,+05.2,079,0111,1763102391,51.807 28,0014,0018,0996.1,+05.4,078,0114,1763102691,51.822 99,0018,0024,0996.0,+05.7,078,0109,1763102991,51.756 40,0023,0031,0995.9,+06.2,078,0136,1763103591,51.749 40,0016,0022,0996.1,+06.4,078,0119,1763103891,51.775 40,0017,0023,0996.1,+06.7,078,0102,1763104191,51.719 40,0016,0022,0996.0,+06.9,077,0136,1763104491,51.72 40,0017,0023,0996.1,+07.1,078,0111,1763104791,51.692 40,0020,0027,0996.2,+07.3,078,0119,1763105091,51.776 40,0020,0027,0996.5,+07.4,077,0120,1763105391,51.869 40,0018,0024,0996.5,+07.6,076,0112,1763105691,51.871 40,0018,0024,0996.3,+07.7,076,0126,1763105991,51.858 40,0019,0026,0996.3,+08.0,075,0135,1763106291,51.825 37,0020,0027,0996.3,+08.1,075,0123,1763106591,51.903 33,0022,0029,0996.4,+08.3,074,0115,1763106891,51.91 28,0023,0031,0996.4,+08.3,074,0123,1763107191,51.913 37,0022,0029,0996.1,+08.7,074,0124,1763107491,51.826 37,0021,0028,0996.3,+09.0,074,0128,1763107791,51.881 37,0017,0023,0995.8,+08.7,072,0110,1763108091,51.874 37,0021,0028,0996.3,+09.0,073,0133,1763108391,51.804 37,0021,0028,0996.4,+09.6,072,0127,1763108691,51.884 35,0018,0024,0996.4,+09.6,072,0111,1763108992,52.037 37,0015,0021,0996.2,+09.8,070,0107,1763109292,52.011 37,0016,0022,0996.3,+10.0,070,0139,1763109592,52.028 37,0015,0021,0996.2,+10.3,070,0137,1763109892,52.017 33,0014,0018,0996.3,+10.4,069,0128,1763110191,51.994 37,0014,0018,0996.4,+10.4,069,0120,1763110492,52.008 35,0013,0017,0996.1,+10.5,068,0123,1763110791,51.983 37,0014,0018,0996.2,+11.0,069,0111,1763111091,51.981 28,0014,0018,0996.2,+10.6,068,0135,1763111391,51.929 35,0014,0018,0996.0,+10.8,069,0123,1763111691,51.975 37,0015,0021,0995.9,+11.1,067,0103,1763111991,51.976 37,0014,0018,0995.6,+11.1,067,0104,1763112292,52.061 37,0012,0016,0995.5,+11.4,065,0100,1763112592,52.122 35,0013,0017,0995.8,+11.3,065,0117,1763112892,52.037 37,0013,0017,0996.0,+11.5,067,0132,1763113192,52.107 35,0014,0018,0995.7,+11.4,066,0125,1763113492,52.122 45,0014,0018,0995.8,+11.4,066,0124,1763113792,52.083 37,0015,0021,0995.6,+11.6,067,0117,1763114092,52.079 37,0014,0018,0995.6,+11.6,066,0126,1763114392,52.082 37,0015,0021,0995.4,+12.0,065,0133,1763114692,52.09 40,0014,0018,0995.5,+12.0,065,0121,1763114992,52.046 37,0012,0016,0995.4,+12.2,064,0141,1763115292,52.066 35,0013,0017,0995.2,+11.9,065,0103,1763115592,52.049 35,0014,0018,0995.6,+12.3,065,0139,1763115892,52.117 37,0013,0017,0995.2,+12.1,063,0117,1763116192,52.195 35,0013,0017,0995.2,+12.9,063,0128,1763116492,52.17 35,0011,0015,0995.1,+12.5,062,0127,1763116792,52.173 37,0013,0017,0995.2,+12.9,062,0127,1763117092,52.152 37,0012,0016,0995.2,+13.0,062,0123,1763117392,52.168 40,0012,0016,0995.2,+13.2,061,0146,1763117692,52.061 40,0011,0015,0994.8,+13.0,060,0120,1763117992,52.137 37,0010,0013,0994.6,+13.0,060,0120,1763118292,52.053 40,0012,0016,0994.8,+13.1,060,0122,1763118592,52.125 37,0013,0017,0994.7,+13.3,061,0114,1763118892,52.047 40,0010,0013,0994.6,+13.2,059,0109,1763119192,52.041 37,0009,0012,0994.7,+13.3,061,0135,1763119492,52.192 40,0010,0013,0994.5,+13.6,061,0126,1763119792,52.255 40,0008,0011,0994.6,+13.4,058,0118,1763120092,52.251 40,0009,0012,0994.5,+13.5,058,0114,1763120392,52.17 37,0007,0010,0994.4,+13.6,057,0124,1763120692,52.168 37,0007,0010,0994.4,+13.6,056,0117,1763120992,52.178 37,0008,0011,0994.5,+13.9,057,0136,1763121292,52.263 37,0008,0011,0994.4,+13.9,055,0119,1763121592,52.139 47,0007,0010,0994.6,+14.1,056,0130,1763121892,52.211 37,0006,0008,0994.6,+14.0,055,0123,1763122192,52.137 37,0006,0008,0994.4,+13.9,055,0102,1763122492,52.188 35,0006,0008,0994.5,+14.1,051,0129,1763122792,52.219 37,0006,0008,0994.6,+14.0,051,0112,1763123092,52.217 40,0008,0011,0994.3,+14.3,058,0136,1763123392,52.338 37,0007,0010,0994.4,+14.1,056,0150,1763123692,52.259 37,0008,0011,0994.3,+14.3,056,0129,1763123992,52.254 40,0007,0010,0994.4,+14.4,055,0136,1763124292,52.334 37,0007,0010,0994.4,+14.5,056,0126,1763124592,52.335 33,0007,0010,0994.4,+14.4,056,0124,1763124892,52.31 40,0009,0012,0994.3,+14.2,056,0124,1763125192,52.227 37,0009,0012,0994.2,+14.2,056,0099,1763125492,52.313 37,0007,0010,0994.2,+14.3,056,0113,1763125792,52.299 37,0007,0010,0994.2,+14.2,055,0118,1763126092,52.291 37,0008,0011,0994.0,+14.0,056,0135,1763126392,52.269 37,0007,0010,0994.1,+13.8,059,0115,1763126692,52.271 40,0007,0010,0994.0,+14.0,057,0117,1763126992,52.424 40,0007,0010,0994.1,+14.0,057,0126,1763127292,52.416 37,0007,0010,0993.8,+13.8,057,0126,1763127592,52.345 42,0008,0011,0994.0,+13.6,057,0122,1763127892,52.417 40,0008,0011,0993.9,+13.4,060,0111,1763128192,52.386 37,0010,0013,0994.0,+13.7,059,0136,1763128492,52.326 40,0011,0015,0994.4,+13.6,061,0129,1763128792,52.38 40,0010,0013,0994.2,+13.5,061,0122,1763129092,52.384 40,0010,0013,0994.3,+13.3,061,0124,1763129392,52.356 40,0010,0013,0994.1,+13.1,062,0114,1763129692,52.371 33,0011,0015,0994.2,+12.9,062,0121,1763129992,52.362 33,0010,0013,0994.2,+12.1,065,0126,1763130292,52.432 35,0011,0015,0994.1,+11.8,066,0117,1763130592,52.48 37,0013,0017,0994.3,+11.8,067,0100,1763130892,52.498 37,0015,0021,0994.0,+11.2,069,0123,1763131192,52.492 40,0021,0028,0994.3,+10.7,071,0104,1763131492,52.489 40,0019,0026,0994.0,+10.3,071,0112,1763131792,52.477 37,0018,0024,0994.4,+09.8,073,0125,1763132092,52.418 42,0018,0024,0994.1,+09.5,074,0130,1763132392,52.47 37,0016,0022,0994.2,+09.3,074,0127,1763132692,52.462 37,0015,0021,0994.3,+08.9,075,0130,1763132992,52.437 35,0014,0018,0994.2,+08.6,076,0124,1763133292,52.431 40,0014,0018,0994.4,+08.5,075,0129,1763133592,52.353 37,0014,0018,0994.5,+08.4,075,0117,1763133892,52.451 37,0012,0016,0994.5,+09.1,074,0106,1763134192,52.5 40,0020,0027,0994.5,+09.3,073,0127,1763134492,52.518 37,0015,0021,0994.7,+09.6,072,0103,1763134792,52.485 35,0018,0024,0994.6,+09.5,073,0139,1763135092,52.501 37,0016,0022,0994.6,+09.2,074,0128,1763135392,52.483 40,0022,0029,0994.4,+09.1,075,0110,1763135692,52.485 99,0020,0027,0994.5,+08.8,075,0142,1763135992,52.475 99,0023,0031,0994.4,+08.7,076,0118,1763136292,52.474 40,0023,0031,0994.6,+08.8,077,0134,1763136592,52.475 99,0026,0036,0994.6,+08.8,078,0111,1763136892,52.469 40,0023,0031,0994.6,+08.8,078,0102,1763137192,52.438 40,0028,0038,0994.5,+08.8,078,0096,1763137492,52.649 40,0024,0032,0994.9,+08.7,078,0132,1763137792,52.673 40,0024,0032,0994.7,+08.6,078,0104,1763138092,52.585 40,0021,0028,0994.6,+08.5,078,0124,1763138392,52.609 35,0022,0029,0994.7,+08.5,078,0115,1763138692,52.591 40,0024,0032,0994.8,+08.4,078,0105,1763138992,52.571 99,0021,0028,0994.8,+08.3,079,0108,1763139292,52.574 99,0022,0029,0994.7,+08.4,079,0141,1763139592,52.569 99,0024,0032,0994.7,+08.4,079,0108,1763139892,52.579 40,0025,0034,0995.1,+08.3,079,0106,1763140192,52.56 40,0025,0034,0994.9,+08.3,079,0141,1763140492,52.557 40,0022,0029,0994.8,+08.3,079,0123,1763140792,52.562 40,0024,0032,0994.9,+08.2,079,0113,1763141092,52.627 40,0023,0031,0994.7,+08.2,079,0107,1763141392,52.703 40,0022,0029,0994.8,+08.2,079,0128,1763141692,52.694 42,0025,0034,0994.8,+08.2,079,0115,1763141992,52.703 37,0022,0029,0994.8,+08.2,079,0132,1763142292,52.689 37,0023,0031,0994.7,+08.1,079,0130,1763142592,52.658 37,0021,0028,0995.1,+08.0,078,0103,1763142892,52.67 37,0019,0026,0994.7,+07.9,079,0139,1763143192,52.666 37,0017,0023,0994.7,+07.7,079,0089,1763143492,52.654 37,0019,0026,0995.1,+07.7,079,0119,1763143792,52.657 37,0021,0028,0995.0,+07.7,079,0122,1763144092,52.676 37,0020,0027,0994.8,+07.5,079,0129,1763144392,52.644 37,0020,0027,0994.7,+07.5,079,0107,1763144692,52.77 37,0022,0029,0995.0,+07.4,079,0110,1763144992,52.854 99,0020,0027,0994.9,+07.3,079,0129,1763145292,52.836 37,0023,0031,0994.8,+07.3,079,0135,1763145592,52.835 37,0020,0027,0995.0,+07.3,079,0117,1763145892,52.819 99,0022,0029,0994.6,+07.4,080,0121,1763146192,52.741 40,0023,0031,0994.6,+07.4,080,0112,1763146492,52.736 40,0022,0029,0994.6,+07.4,080,0133,1763146792,52.826 35,0022,0029,0994.9,+07.3,079,0120,1763147092,52.797 35,0021,0028,0994.7,+07.2,079,0127,1763147392,52.735 35,0022,0029,0994.7,+07.4,080,0122,1763147692,52.751 37,0021,0028,0994.7,+07.4,080,0128,1763147992,52.736 40,0022,0029,0994.9,+07.3,080,0122,1763148292,52.877 35,0024,0032,0994.7,+07.3,080,0107,1763148592,52.944 35,0022,0029,0994.7,+07.2,080,0127,1763148892,52.868 35,0020,0027,0995.0,+06.9,080,0124,1763149192,52.947 37,0022,0029,0995.2,+07.0,080,0124,1763149492,52.855 35,0021,0028,0995.0,+06.9,080,0099,1763149792,52.92 35,0021,0028,0995.2,+07.0,080,0100,1763150092,52.929 35,0023,0031,0995.1,+06.9,080,0113,1763150392,52.917 99,0022,0029,0994.7,+06.8,080,0123,1763150692,52.9 35,0023,0031,0994.8,+06.9,080,0116,1763150992,52.921 33,0023,0031,0994.7,+06.9,080,0106,1763151292,52.921 99,0024,0032,0994.9,+06.8,080,0113,1763151592,52.83 33,0022,0029,0994.8,+06.8,080,0135,1763151892,52.907 37,0022,0029,0994.8,+06.9,080,0112,1763152193,53.039 33,0021,0028,0994.9,+06.8,080,0126,1763152493,53.053 40,0021,0028,0994.9,+06.8,080,0100,1763152792,52.96 99,0022,0029,0994.9,+06.5,080,0129,1763153092,52.968 35,0019,0026,0994.7,+06.1,080,0112,1763153393,53.042 35,0019,0026,0994.6,+06.0,080,0127,1763153693,53.015 35,0021,0028,0994.6,+06.0,080,0113,1763153992,52.924 99,0020,0027,0994.6,+06.2,080,0128,1763154293,53.013 30,0022,0029,0995.0,+06.6,081,0134,1763154592,52.961 33,0022,0029,0994.8,+06.7,081,0121,1763154892,52.953 33,0021,0028,0994.8,+06.8,080,0113,1763155192,52.913 99,0020,0027,0994.7,+06.5,080,0120,1763155492,52.996 33,0021,0028,0994.9,+06.6,080,0126,1763155793,53.158 35,0021,0028,0994.9,+06.6,080,0114,1763156093,53.129 33,0020,0027,0994.9,+06.5,080,0134,1763156393,53.164 33,0020,0027,0994.8,+06.6,080,0133,1763156693,53.071 35,0018,0024,0994.6,+06.1,080,0118,1763156993,53.074 33,0020,0027,0994.6,+05.7,080,0126,1763157293,53.044 33,0019,0026,0994.7,+05.3,080,0113,1763157593,53.051 33,0024,0032,0994.8,+05.5,080,0117,1763157893,53.154 33,0022,0029,0994.7,+05.8,080,0115,1763158193,53.113 35,0027,0037,0994.8,+05.2,080,0131,1763158493,53.114 33,0028,0038,0994.9,+05.2,080,0126,1763158793,53.094 30,0022,0029,0994.5,+05.3,080,0138,1763159093,53.179 35,0021,0028,0994.4,+05.2,080,0135,1763159393,53.197 35,0020,0027,0994.2,+05.3,080,0126,1763159693,53.176 35,0024,0032,0994.4,+05.4,080,0128,1763159993,53.265 35,0021,0028,0994.1,+05.3,080,0106,1763160293,53.246 37,0021,0028,0994.2,+05.3,080,0111,1763160593,53.16 99,0019,0026,0994.2,+04.8,080,0133,1763160893,53.168 35,0021,0028,0994.2,+05.2,081,0109,1763161193,53.136 35,0024,0032,0994.2,+05.6,081,0135,1763161493,53.142 33,0023,0031,0994.3,+05.3,081,0114,1763161793,53.15 35,0023,0031,0994.3,+05.4,081,0119,1763162093,53.148 37,0023,0031,0994.1,+05.6,081,0115,1763162393,53.128 35,0021,0028,0994.2,+05.2,081,0124,1763162693,53.273 35,0020,0027,0994.3,+04.8,080,0117,1763162993,53.349 35,0019,0026,0994.4,+04.6,080,0113,1763163293,53.356 99,0019,0026,0994.6,+04.6,080,0130,1763163593,53.342 35,0022,0029,0994.1,+04.8,081,0127,1763163893,53.341 35,0021,0028,0994.2,+04.4,080,0121,1763164193,53.327 35,0019,0026,0994.0,+04.4,080,0130,1763164493,53.345 35,0020,0027,0994.2,+04.2,080,0107,1763164793,53.321 35,0019,0026,0994.0,+04.0,080,0124,1763165093,53.227 99,0019,0026,0994.0,+03.7,080,0136,1763165393,53.239 35,0019,0026,0994.1,+04.0,080,0131,1763165693,53.316 35,0020,0027,0993.8,+03.7,080,0134,1763165993,53.333 37,0020,0027,0994.0,+04.1,080,0130,1763166293,53.378 35,0020,0027,0993.9,+03.9,080,0120,1763166593,53.392 37,0019,0026,0993.9,+03.4,080,0110,1763166893,53.439 37,0019,0026,0993.8,+03.1,079,0124,1763167193,53.385 37,0018,0024,0993.9,+03.3,079,0118,1763167493,53.455 37,0020,0027,0993.7,+03.0,079,0126,1763167793,53.459 35,0025,0034,0993.9,+03.2,080,0111,1763168093,53.427 35,0028,0038,0993.8,+03.2,080,0125,1763168393,53.378 28,0028,0038,0993.7,+03.2,080,0124,1763168693,53.411 99,0024,0032,0993.6,+03.1,080,0123,1763169293,53.34 99,0018,0024,0993.7,+02.5,079,0122,1763169593,53.411 99,0017,0023,0993.4,+03.0,080,0117,1763169893,53.483 35,0022,0029,0993.6,+02.9,080,0124,1763170193,53.474 35,0016,0022,0993.2,+02.9,080,0120,1763170493,53.474 37,0013,0017,0993.4,+02.8,080,0122,1763170793,53.454 37,0013,0017,0993.3,+02.7,080,0113,1763171093,53.466 35,0012,0016,0993.2,+02.6,079,0110,1763171393,53.447 37,0014,0018,0993.4,+02.7,080,0125,1763171693,53.452 33,0017,0023,0993.4,+02.8,080,0123,1763171993,53.446 35,0016,0022,0993.1,+02.7,080,0115,1763172593,53.454 35,0019,0026,0992.9,+02.5,079,0127,1763172893,53.413 35,0018,0024,0993.2,+02.4,079,0129,1763173193,53.435 33,0018,0024,0992.9,+02.5,080,0133,1763173493,53.541 37,0019,0026,0992.9,+02.4,080,0121,1763173793,53.592 37,0015,0021,0993.2,+02.4,080,0107,1763174093,53.616 37,0016,0022,0993.1,+02.4,080,0123,1763174393,53.634 37,0016,0022,0992.8,+02.2,079,0126,1763174693,53.634 35,0018,0024,0993.1,+02.3,080,0099,1763174993,53.636 99,0017,0023,0993.2,+02.3,080,0112,1763175293,53.639 99,0018,0024,0993.1,+02.3,079,0137,1763175593,53.572 40,0019,0026,0992.9,+02.2,079,0104,1763175893,53.655 99,0019,0026,0992.9,+02.3,079,0123,1763176193,53.628 37,0018,0024,0992.8,+02.1,079,0135,1763176493,53.597 35,0019,0026,0992.6,+02.2,079,0104,1763176793,53.595 40,0019,0026,0992.9,+02.0,079,0115,1763177093,53.694 35,0019,0026,0992.9,+02.3,079,0126,1763177393,53.763 99,0020,0027,0992.9,+02.2,079,0127,1763177693,53.758 33,0021,0028,0992.9,+02.2,079,0120,1763177993,53.76 37,0019,0026,0993.0,+01.9,079,0112,1763178293,53.768 37,0021,0028,0992.6,+02.0,079,0120,1763178593,53.729 37,0019,0026,0993.0,+01.9,079,0138,1763178893,53.676 99,0020,0027,0992.9,+02.0,079,0120,1763179193,53.746 99,0022,0029,0992.7,+02.0,079,0108,1763179493,53.732 35,0022,0029,0992.6,+02.0,079,0105,1763179793,53.722 99,0020,0027,0992.6,+01.8,079,0123,1763180093,53.728 37,0020,0027,0992.7,+02.0,079,0129,1763180393,53.716 37,0019,0026,0992.7,+01.8,079,0120,1763180693,53.808 37,0020,0027,0992.7,+01.8,079,0125,1763180993,53.88 35,0020,0027,0992.7,+01.8,079,0111,1763181293,53.777 99,0020,0027,0992.6,+02.0,079,0127,1763181593,53.888 37,0023,0031,0992.8,+02.2,080,0118,1763181893,53.853 28,0024,0032,0992.7,+02.1,080,0100,1763182193,53.853 99,0025,0034,0992.7,+02.0,080,0132,1763182493,53.841 37,0025,0034,0992.9,+02.1,079,0127,1763182793,53.859 99,0025,0034,0992.9,+02.2,080,0120,1763183093,53.858 37,0030,0042,0992.9,+03.0,080,0129,1763183393,53.837 37,0035,0048,0992.9,+03.2,081,0130,1763183693,53.867 37,0029,0039,0992.8,+02.6,080,0132,1763183993,53.876 99,0030,0042,0992.9,+02.9,080,0121,1763184293,53.921 37,0030,0042,0993.1,+02.9,080,0142,1763184593,53.983 99,0022,0029,0993.0,+02.6,080,0124,1763184894,54.008 37,0018,0024,0993.3,+02.7,080,0111,1763185193,53.969 99,0015,0021,0993.2,+02.8,080,0125,1763185493,53.956 40,0012,0016,0993.1,+02.7,080,0128,1763185793,53.972 99,0019,0026,0993.1,+03.0,080,0111,1763186093,53.936 99,0014,0018,0992.9,+02.6,079,0120,1763186393,53.884 37,0012,0016,0992.9,+02.7,080,0135,1763186693,53.944 37,0011,0015,0992.9,+02.8,080,0129,1763186993,53.883 40,0016,0022,0993.3,+03.1,079,0126,1763187293,53.918 40,0019,0026,0993.4,+03.2,079,0117,1763187593,53.863 40,0023,0031,0993.1,+03.6,080,0122,1763187893,53.935 37,0024,0032,0993.2,+03.8,080,0128,1763188193,53.984 40,0016,0022,0992.9,+04.0,080,0126,1763188493,53.994 33,0022,0029,0993.3,+04.2,080,0133,1763188794,54.004 37,0011,0015,0993.1,+04.4,080,0122,1763189093,53.99 99,0007,0010,0993.2,+04.4,080,0141,1763189393,53.982 40,0009,0012,0993.5,+04.8,080,0117,1763189693,53.991 40,0007,0010,0993.3,+04.9,080,0119,1763189993,53.995 40,0008,0011,0993.2,+05.0,080,0123,1763190293,53.969 42,0011,0015,0993.1,+05.3,080,0144,1763190593,53.978 40,0013,0017,0993.2,+05.5,079,0130,1763190893,53.957 42,0015,0021,0992.9,+05.4,080,0125,1763191193,53.952 35,0019,0026,0993.2,+06.2,079,0139,1763192694,54.089 37,0021,0028,0993.3,+06.5,079,0134,1763192994,54.07 37,0019,0026,0993.3,+06.7,078,0124,1763193294,54.069 99,0024,0032,0993.5,+06.9,079,0122,1763193594,54.062 37,0020,0027,0993.2,+06.8,079,0123,1763193894,54.057 35,0018,0024,0993.2,+07.2,079,0129,1763194194,54.077 99,0020,0027,0993.3,+07.1,079,0115,1763194494,54.037 37,0026,0036,0993.2,+07.5,078,0142,1763194794,54.022 99,0022,0029,0993.3,+07.5,078,0113,1763195094,54.127 37,0021,0028,0993.4,+07.8,079,0145,1763195394,54.188 99,0021,0028,0993.6,+07.7,079,0111,1763195694,54.261 33,0023,0031,0993.3,+07.8,078,0127,1763195994,54.189 99,0023,0031,0993.5,+08.0,078,0112,1763196294,54.197 37,0028,0038,0993.5,+08.7,078,0122,1763196594,54.156 99,0026,0036,0993.3,+08.7,078,0122,1763197194,54.146 99,0024,0032,0993.1,+08.8,077,0117,1763197494,54.249 37,0028,0038,0993.0,+08.4,078,0122,1763197794,54.213 99,0023,0031,0992.7,+08.7,078,0108,1763198094,54.154 99,0025,0034,0993.0,+08.8,078,0107,1763198394,54.135 99,0026,0036,0993.1,+08.9,077,0134,1763198694,54.283 99,0026,0036,0993.1,+09.2,077,0137,1763198994,54.283 99,0027,0037,0992.8,+09.2,078,0134,1763199294,54.413 35,0032,0044,0992.9,+09.6,077,0116,1763199594,54.272 99,0031,0043,0992.8,+09.8,076,0122,1763199894,54.354 99,0030,0042,0992.4,+10.1,077,0121,1763200494,54.304 99,0030,0042,0992.4,+10.5,077,0125,1763200794,54.249 37,0031,0043,0992.4,+10.5,076,0133,1763201094,54.337 35,0034,0047,0992.3,+11.0,077,0115,1763201394,54.295 35,0033,0045,0992.0,+10.9,077,0105,1763201694,54.298 33,0034,0047,0992.3,+10.6,076,0129,1763201994,54.274 37,0033,0045,0991.9,+10.8,076,0140,1763202294,54.357 35,0036,0049,0992.0,+11.0,076,0133,1763202594,54.37 35,0034,0047,0992.0,+11.6,075,0127,1763202894,54.42 35,0034,0047,0991.9,+11.6,075,0120,1763203194,54.422 40,0031,0043,0991.9,+11.8,074,0136,1763203494,54.404 35,0022,0029,0992.0,+12.4,069,0120,1763203794,54.402 99,0030,0042,0991.8,+12.7,072,0122,1763204094,54.388 35,0019,0026,0991.9,+12.9,068,0125,1763204394,54.382 35,0019,0026,0991.7,+13.2,067,0115,1763204694,54.385 35,0017,0023,0991.7,+13.2,067,0123,1763204994,54.374 35,0017,0023,0991.5,+13.2,066,0133,1763205294,54.412 35,0017,0023,0991.4,+13.3,064,0118,1763205894,54.434 37,0016,0022,0991.4,+13.4,064,0135,1763206194,54.524 35,0017,0023,0991.3,+13.7,064,0125,1763206494,54.528 37,0016,0022,0991.5,+13.7,065,0117,1763206794,54.492 37,0015,0021,0991.4,+13.7,063,0121,1763207094,54.497 35,0015,0021,0991.3,+13.6,063,0128,1763207394,54.512 35,0016,0022,0991.4,+13.8,063,0124,1763207694,54.487 35,0015,0021,0991.1,+13.8,062,0131,1763207994,54.476 99,0017,0023,0991.1,+13.8,064,0121,1763208294,54.474 35,0015,0021,0991.0,+13.8,063,0114,1763208594,54.449 37,0018,0024,0991.1,+13.9,063,0134,1763208894,54.447 99,0016,0022,0991.0,+13.7,062,0116,1763209194,54.459 37,0020,0027,0990.7,+13.8,065,0126,1763209494,54.523 35,0015,0021,0991.2,+13.9,063,0105,1763209794,54.586 35,0020,0027,0990.9,+13.8,065,0148,1763210094,54.502 35,0027,0037,0990.8,+13.8,064,0108,1763210394,54.562 35,0027,0037,0990.8,+13.6,066,0124,1763210694,54.56 35,0027,0037,0991.0,+13.6,066,0131,1763210994,54.584 99,0028,0038,0990.8,+13.7,066,0101,1763211294,54.543 35,0026,0036,0990.8,+13.2,066,0119,1763211894,54.537 35,0037,0050,0990.6,+13.2,067,0101,1763212194,54.542 35,0036,0049,0990.8,+13.1,066,0136,1763212494,54.453 35,0064,0087,0990.5,+13.0,066,0121,1763212794,54.512 37,0039,0053,0990.8,+13.1,067,0136,1763213094,54.592 35,0045,0060,0990.5,+12.9,067,0116,1763213394,54.66 35,0032,0044,0990.5,+12.9,067,0144,1763213694,54.657 35,0034,0047,0990.6,+12.7,067,0134,1763213994,54.648 37,0032,0044,0990.4,+12.6,068,0112,1763214294,54.625 37,0036,0049,0990.7,+12.5,069,0114,1763214594,54.632 35,0032,0044,0990.5,+12.5,069,0138,1763214894,54.634 35,0036,0049,0990.9,+12.4,070,0125,1763215194,54.629 99,0032,0044,0990.6,+12.3,070,0118,1763215494,54.6 33,0030,0042,0990.5,+12.0,071,0105,1763215794,54.591 99,0032,0044,0990.2,+11.7,072,0122,1763216394,54.614 35,0032,0044,0990.2,+11.4,073,0122,1763216994,54.738 99,0030,0042,0990.7,+11.3,073,0124,1763217294,54.751 99,0032,0044,0990.6,+10.9,074,0127,1763217594,54.715 99,0034,0047,0990.4,+10.2,076,0119,1763218194,54.712 99,0032,0044,0990.3,+09.9,076,0143,1763218494,54.727 99,0035,0048,0990.2,+09.9,077,0127,1763218794,54.631 99,0036,0049,0990.5,+09.5,077,0116,1763219094,54.693 33,0038,0052,0990.4,+09.3,077,0132,1763219394,54.691 99,0038,0052,0990.1,+09.3,078,0139,1763219694,54.677 99,0037,0050,0990.6,+09.1,078,0137,1763219994,54.669 99,0040,0054,0990.6,+08.9,078,0112,1763220294,54.757 37,0042,0057,0990.4,+08.7,078,0123,1763220594,54.827 99,0044,0059,0990.3,+08.4,079,0122,1763221194,54.819 99,0048,0065,0990.6,+08.1,078,0121,1763221794,54.844 00,0047,0064,0990.5,+06.3,079,0119,1763225394,54.863 33,0045,0060,0990.2,+06.1,079,0129,1763225694,54.831 99,0047,0064,0990.2,+05.8,079,0110,1763227495,55.034 00,0045,0060,0990.3,+06.0,080,0128,1763228694,54.965 00,0048,0065,0990.6,+06.0,079,0119,1763228994,54.927 37,0059,0079,0990.3,+06.7,080,0119,1763230494,54.937 00,0050,0068,0990.2,+06.4,080,0108,1763230794,54.883 30,0047,0064,0990.1,+07.1,081,0113,1763231094,54.982 23,0055,0074,0990.1,+07.7,082,0130,1763232595,55.05 99,0065,0088,0990.2,+08.2,082,0115,1763232895,55.045 99,0067,0091,0990.0,+08.2,082,0119,1763233195,55.031 99,0062,0085,0990.0,+08.2,082,0125,1763233795,55.023 99,0059,0079,0990.1,+08.2,082,0130,1763234094,54.996 99,0060,0080,0990.1,+08.2,082,0119,1763234394,54.982 99,0063,0086,0990.4,+08.3,082,0125,1763234695,55.109 99,0040,0054,0990.6,+07.7,082,0122,1763236495,55.125 99,0032,0044,0990.5,+07.7,082,0142,1763236795,55.219 23,0031,0043,0990.1,+07.5,082,0127,1763237095,55.216 25,0035,0048,0990.2,+07.5,082,0121,1763237395,55.103 21,0031,0043,0990.2,+07.4,082,0113,1763237695,55.089 25,0030,0042,0990.3,+07.4,082,0119,1763237995,55.091 25,0026,0036,0990.4,+07.2,082,0120,1763238595,55.231 28,0025,0034,0990.3,+07.2,082,0139,1763238895,55.205 30,0025,0034,0990.4,+07.2,082,0130,1763239195,55.229 28,0028,0038,0990.2,+07.2,082,0135,1763239495,55.295 21,0027,0037,0990.4,+07.2,082,0118,1763239795,55.303 23,0027,0037,0990.3,+07.1,082,0146,1763240095,55.282 18,0028,0038,0990.7,+07.0,082,0108,1763240395,55.279 23,0034,0047,0990.4,+06.9,082,0134,1763240695,55.266 23,0038,0052,0990.4,+06.4,081,0113,1763240995,55.237 18,0044,0059,0990.3,+06.2,081,0131,1763241295,55.265 23,0035,0048,0990.6,+06.1,081,0114,1763241595,55.191 23,0034,0047,0990.3,+05.8,081,0113,1763241895,55.269 25,0036,0049,0990.3,+05.7,081,0120,1763242195,55.346 25,0036,0049,0990.3,+05.5,081,0120,1763242495,55.419 25,0034,0047,0990.4,+05.2,080,0136,1763242795,55.329 25,0032,0044,0990.0,+05.0,080,0127,1763243095,55.34 25,0043,0058,0990.1,+04.7,080,0120,1763243395,55.318 25,0041,0055,0990.4,+05.2,081,0130,1763243695,55.314 25,0044,0059,0990.3,+05.2,081,0108,1763243995,55.296 28,0065,0088,0990.2,+06.1,082,0129,1763244295,55.363 28,0049,0066,0990.1,+06.4,082,0139,1763244595,55.376 21,0044,0059,0990.3,+06.6,083,0146,1763244895,55.285 30,0038,0052,0990.2,+06.8,083,0144,1763245495,55.447 25,0039,0053,0990.6,+07.0,083,0132,1763245795,55.496 28,0040,0054,0990.1,+07.2,083,0137,1763246095,55.423 28,0041,0055,0990.4,+07.4,083,0141,1763246395,55.404 25,0035,0048,0990.5,+07.4,083,0105,1763246695,55.502 23,0037,0050,0990.4,+07.2,083,0131,1763247295,55.498 25,0028,0038,0990.3,+05.8,081,0111,1763247595,55.381 21,0029,0039,0990.4,+05.3,081,0110,1763247895,55.465 25,0028,0038,0990.3,+05.0,081,0111,1763248195,55.467 25,0025,0034,0990.5,+04.6,081,0122,1763248495,55.4 25,0029,0039,0990.2,+04.2,081,0124,1763248795,55.442 25,0028,0038,0990.2,+04.3,081,0138,1763249095,55.463 28,0028,0038,0990.1,+03.7,081,0135,1763249395,55.599 25,0031,0043,0989.8,+03.6,081,0114,1763249695,55.606 25,0031,0043,0990.2,+03.4,081,0121,1763249995,55.617 25,0028,0038,0990.3,+03.4,081,0129,1763250295,55.52 25,0028,0038,0990.2,+03.0,081,0144,1763250595,55.582 28,0030,0042,0990.1,+03.4,080,0115,1763250895,55.57 21,0033,0045,0990.2,+03.1,080,0112,1763251195,55.596 25,0036,0049,0990.1,+03.6,081,0129,1763251495,55.488 25,0040,0054,0990.4,+03.9,081,0124,1763251795,55.598 23,0036,0049,0990.2,+03.8,081,0123,1763252095,55.552 25,0038,0052,0990.4,+04.1,081,0130,1763252395,55.56 28,0035,0048,0990.5,+04.2,081,0118,1763252695,55.554 28,0038,0052,0990.4,+04.4,081,0106,1763252995,55.701 25,0036,0049,0990.5,+04.6,081,0116,1763253295,55.699 23,0031,0043,0990.3,+04.7,081,0118,1763253595,55.696 23,0034,0047,0990.4,+04.6,081,0099,1763253895,55.723 25,0029,0039,0990.0,+04.7,081,0115,1763254195,55.61 25,0027,0037,0990.1,+04.7,081,0118,1763254495,55.597 21,0026,0036,0990.1,+04.7,081,0107,1763254795,55.595 28,0026,0036,0990.4,+04.6,081,0148,1763255095,55.586 28,0026,0036,0990.3,+04.5,081,0126,1763255395,55.584 25,0025,0034,0990.4,+04.4,081,0120,1763255995,55.569 25,0025,0034,0990.4,+04.6,081,0121,1763256295,55.752 21,0025,0034,0990.5,+04.6,081,0118,1763256595,55.812 25,0027,0037,0990.2,+04.7,081,0137,1763256895,55.724 99,0026,0036,0990.1,+04.8,081,0128,1763257195,55.8 25,0028,0038,0990.3,+05.0,081,0123,1763257495,55.796 99,0029,0039,0990.2,+05.2,081,0135,1763257795,55.702 23,0029,0039,0990.2,+05.4,081,0114,1763258095,55.764 23,0027,0037,0990.2,+05.4,081,0127,1763258395,55.718 28,0028,0038,0990.3,+05.5,081,0126,1763258695,55.779 23,0028,0038,0990.4,+05.6,081,0138,1763258995,55.75 25,0033,0045,0990.1,+05.8,081,0122,1763259295,55.693 23,0032,0044,0990.4,+05.8,082,0129,1763259595,55.681 25,0035,0048,0990.3,+05.9,082,0130,1763259895,55.836 25,0039,0053,0990.3,+05.9,082,0134,1763260195,55.903 25,0035,0048,0990.5,+06.0,082,0104,1763260495,55.816 21,0034,0047,0990.6,+06.1,082,0127,1763260795,55.822 21,0039,0053,0990.5,+06.0,082,0112,1763261095,55.808 25,0032,0044,0990.5,+06.0,082,0123,1763261395,55.885 21,0033,0045,0990.6,+05.9,082,0119,1763261695,55.882 23,0036,0049,0990.8,+05.9,082,0111,1763261995,55.891 23,0031,0043,0990.7,+05.8,082,0129,1763262295,55.796 23,0033,0045,0990.8,+05.8,081,0137,1763262595,55.868 25,0031,0043,0990.8,+05.8,082,0127,1763263195,55.78 18,0032,0044,0990.8,+05.7,082,0132,1763263495,55.853 25,0033,0045,0990.6,+05.5,082,0127,1763264095,55.917 23,0033,0045,0990.9,+05.5,082,0124,1763264395,55.917 23,0034,0047,0990.7,+05.6,082,0122,1763264695,55.897 21,0036,0049,0990.9,+05.5,082,0121,1763264995,55.941 99,0035,0048,0990.5,+05.6,082,0123,1763265295,55.904 23,0035,0048,0990.5,+05.6,081,0131,1763265595,55.892 23,0036,0049,0990.5,+05.5,081,0117,1763265895,55.912 21,0037,0050,0990.6,+05.5,082,0126,1763266195,55.963 23,0033,0045,0990.7,+05.5,082,0125,1763266495,55.962 23,0031,0043,0990.9,+05.6,081,0111,1763266795,55.965 25,0039,0053,0991.0,+05.6,082,0127,1763267096,56.023 25,0035,0048,0991.0,+05.5,082,0133,1763267396,56.101 23,0034,0047,0990.8,+05.5,082,0113,1763267696,56.096 18,0037,0050,0990.9,+05.7,081,0144,1763267996,56.007 23,0032,0044,0991.0,+05.7,082,0122,1763268296,56.085 23,0035,0048,0990.9,+05.7,082,0156,1763268596,56.088 18,0037,0050,0990.9,+05.8,082,0139,1763268896,56.043 99,0037,0050,0991.0,+05.8,081,0124,1763269196,56.074 23,0036,0049,0990.9,+05.8,081,0151,1763269496,56.06 23,0035,0048,0990.9,+05.8,082,0135,1763269796,56.039 23,0034,0047,0991.1,+05.8,082,0108,1763270096,56.038 21,0039,0053,0990.9,+05.7,081,0137,1763270396,56.042 23,0037,0050,0991.2,+05.7,081,0119,1763270696,56.045 23,0036,0049,0991.3,+05.7,081,0134,1763270996,56.203 23,0039,0053,0991.4,+05.7,082,0139,1763271296,56.185 21,0036,0049,0991.2,+05.6,082,0112,1763271896,56.177 33,0031,0043,0991.4,+05.9,081,0101,1763272496,56.099 18,0038,0052,0991.6,+05.8,082,0126,1763272796,56.162 23,0030,0042,0991.8,+05.9,081,0124,1763273096,56.15 33,0035,0048,0991.7,+06.0,081,0119,1763273396,56.09 18,0036,0049,0991.8,+05.8,082,0142,1763273696,56.141 23,0038,0052,0991.8,+05.9,082,0139,1763273996,56.146 23,0034,0047,0991.7,+05.8,082,0169,1763274296,56.234 23,0031,0043,0991.9,+06.0,082,0124,1763274596,56.301 23,0036,0049,0991.9,+05.9,081,0135,1763274896,56.219 23,0034,0047,0991.9,+05.9,081,0125,1763275196,56.304 21,0033,0045,0991.8,+06.2,081,0125,1763275496,56.3 21,0033,0045,0991.9,+06.2,081,0111,1763275796,56.301 21,0029,0039,0992.1,+06.3,081,0130,1763276096,56.203 99,0031,0043,0992.0,+06.4,081,0144,1763276396,56.19 23,0030,0042,0992.0,+06.4,081,0117,1763276696,56.206 99,0037,0050,0992.1,+06.5,081,0132,1763276996,56.252 99,0031,0043,0992.1,+06.5,081,0122,1763277296,56.246 25,0029,0039,0992.3,+06.9,081,0119,1763277596,56.173 23,0028,0038,0991.9,+07.1,081,0131,1763277896,56.24 25,0031,0043,0992.1,+07.7,082,0117,1763278196,56.31 25,0029,0039,0992.3,+07.6,082,0127,1763278496,56.331 21,0029,0039,0992.1,+07.9,082,0141,1763278796,56.294 21,0037,0050,0992.0,+07.9,081,0121,1763279096,56.301 21,0032,0044,0992.2,+08.1,081,0134,1763279396,56.297 21,0029,0039,0992.1,+08.3,081,0113,1763279696,56.286 23,0026,0036,0992.2,+08.2,081,0107,1763279996,56.266 23,0024,0032,0992.1,+08.0,081,0135,1763280296,56.281 23,0026,0036,0992.1,+08.3,081,0126,1763280596,56.401 23,0028,0038,0992.1,+08.6,081,0112,1763280896,56.255 21,0027,0037,0991.9,+08.3,080,0138,1763281196,56.256 99,0034,0047,0992.2,+08.5,080,0137,1763281496,56.351 18,0023,0031,0992.0,+08.3,080,0138,1763281796,56.498 13,0027,0037,0992.0,+08.4,080,0126,1763282096,56.485 99,0036,0049,0992.0,+08.4,081,0115,1763282396,56.467 13,0034,0047,0992.2,+08.2,081,0120,1763282696,56.467 18,0034,0047,0992.1,+08.1,081,0137,1763282996,56.393 16,0038,0052,0992.6,+08.3,081,0142,1763283296,56.371 28,0034,0047,0992.1,+08.5,081,0118,1763283596,56.442 99,0036,0049,0992.2,+08.7,081,0132,1763283896,56.383 28,0040,0054,0991.8,+08.7,080,0126,1763284196,56.446 30,0035,0048,0992.0,+09.0,080,0120,1763284496,56.423 25,0034,0047,0992.1,+09.0,080,0123,1763284796,56.435 28,0034,0047,0992.3,+09.2,080,0133,1763285096,56.521 28,0040,0054,0992.0,+09.3,080,0145,1763285396,56.591 28,0033,0045,0992.0,+09.3,080,0111,1763285696,56.509 25,0041,0055,0992.0,+09.3,080,0132,1763285996,56.521 25,0034,0047,0992.1,+09.3,080,0107,1763286296,56.48 23,0028,0038,0991.8,+09.2,080,0145,1763286596,56.456 28,0036,0049,0991.8,+09.8,080,0137,1763286896,56.471 30,0038,0052,0991.7,+09.5,080,0110,1763287196,56.455 21,0042,0057,0991.8,+09.7,079,0140,1763287496,56.446 28,0040,0054,0991.5,+10.0,080,0121,1763287796,56.464 28,0046,0063,0991.8,+09.7,079,0139,1763288096,56.459 28,0044,0059,0991.7,+10.0,080,0114,1763288396,56.432 30,0039,0053,0991.4,+09.8,079,0108,1763288696,56.61 28,0039,0053,0991.7,+10.1,079,0126,1763288996,56.582 23,0041,0055,0991.6,+10.0,079,0115,1763289296,56.588 25,0040,0054,0991.7,+10.1,078,0127,1763289596,56.654 25,0040,0054,0991.5,+10.2,079,0132,1763289896,56.565 28,0046,0063,0991.8,+10.3,079,0140,1763290196,56.649 99,0044,0059,0991.7,+10.5,079,0113,1763290496,56.605 21,0042,0057,0991.5,+10.2,078,0122,1763290796,56.55 28,0044,0059,0991.7,+10.3,078,0105,1763291096,56.569 25,0041,0055,0991.3,+10.4,078,0105,1763291396,56.623 28,0044,0059,0991.3,+10.6,078,0138,1763291696,56.525 28,0043,0058,0991.3,+10.5,078,0124,1763291996,56.582 21,0043,0058,0991.1,+10.4,078,0117,1763292296,56.693 30,0043,0058,0991.3,+10.5,078,0117,1763292596,56.699 28,0041,0055,0990.9,+10.6,079,0128,1763292896,56.656 21,0043,0058,0990.8,+10.6,078,0121,1763293196,56.648 28,0042,0057,0991.1,+10.8,078,0115,1763293496,56.643 25,0040,0054,0990.9,+11.1,078,0135,1763293796,56.672 25,0042,0057,0991.0,+11.3,078,0131,1763294096,56.683 25,0041,0055,0991.2,+11.5,077,0125,1763294396,56.729 25,0041,0055,0991.1,+11.6,077,0121,1763294696,56.631 23,0040,0054,0991.0,+11.6,076,0145,1763294996,56.712 28,0038,0052,0990.9,+11.6,076,0115,1763295296,56.689 28,0039,0053,0991.2,+11.8,076,0125,1763295596,56.64 28,0038,0052,0991.1,+11.9,075,0136,1763295896,56.68 30,0037,0050,0991.4,+11.9,076,0130,1763296196,56.75 28,0037,0050,0991.0,+11.6,075,0146,1763296496,56.74 25,0037,0050,0991.3,+11.9,076,0117,1763296796,56.741 23,0035,0048,0991.1,+11.8,075,0120,1763297096,56.731 25,0037,0050,0991.4,+12.0,075,0124,1763297396,56.736 25,0034,0047,0991.3,+11.5,075,0132,1763297696,56.725 18,0033,0045,0991.0,+11.6,075,0127,1763297996,56.709 25,0033,0045,0991.0,+11.7,075,0131,1763298296,56.715 23,0031,0043,0991.1,+11.6,074,0113,1763298596,56.688 28,0031,0043,0991.0,+11.7,074,0129,1763298896,56.699 25,0034,0047,0991.1,+11.8,075,0129,1763299196,56.689 25,0035,0048,0991.0,+11.8,074,0135,1763299496,56.756 25,0034,0047,0990.9,+11.8,075,0127,1763299796,56.835 25,0032,0044,0991.1,+11.6,075,0121,1763300096,56.814 23,0028,0038,0990.7,+11.5,074,0131,1763300396,56.826 25,0029,0039,0990.9,+11.4,075,0119,1763300696,56.812 23,0033,0045,0990.9,+11.3,075,0120,1763300996,56.813 18,0032,0044,0990.9,+11.2,075,0125,1763301296,56.799 23,0031,0043,0991.0,+11.0,075,0123,1763301596,56.797 21,0034,0047,0990.7,+10.9,076,0109,1763301896,56.859 23,0034,0047,0990.8,+10.6,077,0116,1763302196,56.789 25,0039,0053,0991.1,+10.4,077,0132,1763302496,56.791 23,0040,0054,0990.8,+10.2,077,0117,1763302796,56.851 28,0038,0052,0990.8,+09.9,078,0124,1763303096,56.922 23,0042,0057,0990.8,+09.6,079,0138,1763303396,56.989 25,0042,0057,0991.0,+09.3,079,0145,1763303696,56.972 18,0041,0055,0990.9,+09.0,079,0109,1763303996,56.977 25,0042,0057,0991.1,+08.7,079,0113,1763304296,56.964 16,0048,0065,0991.0,+08.7,080,0120,1763304596,56.895 28,0054,0073,0990.8,+08.6,080,0124,1763304896,56.959 21,0060,0080,0991.2,+08.4,080,0135,1763305196,56.943 28,0064,0087,0991.2,+08.4,081,0127,1763305496,56.936 21,0054,0073,0990.9,+07.9,080,0142,1763305796,56.954 30,0061,0081,0991.3,+07.8,080,0114,1763306096,56.92 25,0085,0114,0991.5,+08.1,081,0134,1763306396,56.927 21,0056,0075,0991.3,+07.3,080,0115,1763306697,57.015 23,0060,0080,0991.5,+07.1,080,0114,1763306997,57.061 28,0058,0078,0991.6,+06.8,080,0113,1763307297,57.088 25,0057,0076,0991.3,+06.4,080,0111,1763307596,56.99 28,0069,0093,0991.6,+06.9,081,0115,1763307897,57.068 28,0074,0100,0991.6,+07.0,081,0128,1763308197,57.044 25,0063,0086,0991.4,+06.5,081,0132,1763308497,57.068 23,0067,0091,0991.4,+06.3,080,0108,1763308797,57.041 25,0080,0108,0991.7,+06.6,081,0112,1763309097,57.006 30,0066,0090,0991.5,+06.1,080,0129,1763309397,57.024 30,0060,0080,0991.4,+06.0,080,0105,1763309696,56.982 30,0063,0086,0991.8,+05.8,080,0101,1763309997,57.025 23,0061,0081,0991.8,+05.5,080,0144,1763310297,57.127 30,0068,0092,0991.7,+05.5,080,0115,1763310597,57.107 33,0066,0090,0991.6,+05.3,080,0127,1763310897,57.16 28,0066,0090,0991.8,+05.1,080,0126,1763311197,57.178 23,0083,0112,0991.4,+05.3,080,0126,1763311497,57.174 25,0070,0095,0991.9,+05.0,080,0126,1763312097,57.135 28,0072,0097,0991.9,+04.8,080,0104,1763312397,57.083 28,0072,0097,0991.9,+04.6,080,0134,1763312697,57.083 25,0077,0103,0992.1,+04.6,080,0121,1763312997,57.073 30,0074,0100,0992.0,+04.6,080,0120,1763313297,57.081 30,0078,0106,0991.9,+04.6,080,0121,1763313597,57.043 25,0092,0123,0992.0,+04.6,080,0109,1763313897,57.123 28,0087,0117,0991.8,+04.7,080,0123,1763314197,57.221 30,0079,0107,0991.9,+04.5,080,0110,1763314497,57.209 33,0078,0106,0991.8,+04.4,080,0110,1763314797,57.201 28,0080,0108,0992.0,+04.8,080,0097,1763315097,57.199 99,0074,0100,0991.4,+04.3,080,0125,1763315397,57.175 30,0071,0096,0991.9,+04.2,080,0120,1763315697,57.175 30,0075,0101,0991.6,+04.4,080,0140,1763315997,57.187 30,0072,0097,0991.9,+04.1,080,0129,1763316297,57.18 28,0090,0121,0991.9,+05.3,081,0130,1763316897,57.19 28,0075,0101,0991.8,+05.4,080,0130,1763317197,57.175 28,0073,0098,0992.1,+05.6,080,0124,1763317497,57.252 28,0076,0102,0992.0,+06.0,080,0134,1763317797,57.304 28,0101,0135,0992.2,+06.9,082,0118,1763318097,57.302 33,0102,0137,0992.4,+07.1,082,0132,1763318397,57.365 99,0084,0113,0992.3,+07.2,082,0103,1763318697,57.386 99,0078,0106,0992.1,+07.2,082,0126,1763318997,57.347 28,0075,0101,0992.3,+07.3,082,0127,1763319297,57.313 30,0075,0101,0992.3,+07.4,082,0133,1763319597,57.271 30,0055,0074,0992.2,+07.5,082,0135,1763320497,57.327 30,0056,0075,0991.9,+07.5,082,0115,1763320797,57.339 25,0056,0075,0992.0,+07.6,082,0129,1763321097,57.402 25,0056,0075,0992.5,+07.6,082,0111,1763321397,57.47 30,0058,0078,0992.6,+07.7,082,0110,1763321697,57.468 30,0052,0070,0992.2,+07.7,082,0140,1763321997,57.389 33,0050,0068,0992.1,+07.8,082,0111,1763322297,57.392 33,0047,0064,0992.1,+07.8,082,0124,1763322597,57.38 37,0046,0063,0992.4,+07.8,082,0115,1763322897,57.387 35,0050,0068,0992.5,+07.9,082,0116,1763323197,57.361 35,0053,0071,0992.5,+07.9,082,0123,1763323497,57.436 35,0046,0063,0992.6,+07.9,082,0143,1763323797,57.337 35,0056,0075,0992.5,+07.9,082,0110,1763324097,57.33 33,0055,0074,0992.3,+07.9,082,0129,1763324397,57.341 35,0050,0068,0992.0,+07.9,082,0128,1763324697,57.417 35,0050,0068,0992.5,+07.9,082,0140,1763324997,57.472 35,0051,0069,0992.4,+07.9,082,0124,1763325297,57.467 28,0053,0071,0992.5,+07.9,082,0140,1763325597,57.565 30,0049,0066,0992.5,+07.9,082,0143,1763325897,57.461 33,0048,0065,0992.4,+07.8,082,0127,1763326197,57.475 33,0050,0068,0992.4,+07.8,082,0119,1763326497,57.457 30,0055,0074,0992.3,+07.8,082,0130,1763326797,57.484 33,0050,0068,0992.5,+07.9,082,0135,1763327097,57.518 30,0052,0070,0992.6,+07.9,082,0125,1763327397,57.533 33,0054,0073,0992.5,+07.9,082,0118,1763327697,57.467 28,0052,0070,0992.1,+07.9,082,0139,1763327997,57.43 33,0054,0073,0992.3,+07.9,082,0126,1763328297,57.619 33,0055,0074,0992.2,+08.1,082,0109,1763328597,57.577 33,0052,0070,0992.2,+08.2,082,0125,1763328897,57.631 33,0051,0069,0992.5,+08.3,082,0113,1763329197,57.636 30,0050,0068,0992.3,+08.5,082,0110,1763329497,57.658 33,0057,0076,0992.5,+08.9,082,0135,1763329797,57.638 33,0057,0076,0992.2,+09.5,083,0113,1763330097,57.553 30,0060,0080,0992.3,+09.9,083,0132,1763330397,57.614 35,0055,0074,0992.0,+10.0,083,0125,1763330697,57.64 33,0060,0080,0992.1,+10.2,083,0118,1763330997,57.614 30,0053,0071,0992.2,+10.2,083,0119,1763331297,57.603 33,0051,0069,0992.2,+10.3,083,0131,1763331597,57.589 30,0052,0070,0992.3,+10.3,083,0129,1763331897,57.598 33,0054,0073,0992.3,+10.3,083,0112,1763332197,57.752 33,0051,0069,0992.2,+10.3,083,0122,1763332497,57.757 30,0049,0066,0992.4,+10.2,083,0127,1763332797,57.756 33,0047,0064,0992.2,+10.2,083,0120,1763333097,57.729 28,0047,0064,0992.0,+10.2,083,0101,1763333397,57.717 28,0044,0059,0991.9,+10.1,083,0126,1763333697,57.718 30,0042,0057,0992.0,+10.0,083,0121,1763333997,57.726 37,0041,0055,0992.3,+09.9,083,0116,1763334297,57.619 40,0047,0064,0992.0,+09.8,083,0129,1763334597,57.71 35,0041,0055,0991.9,+09.8,083,0134,1763334897,57.612 30,0036,0049,0992.0,+09.7,083,0126,1763335197,57.722 30,0041,0055,0992.0,+09.7,083,0126,1763335497,57.77 30,0040,0054,0991.7,+09.6,083,0121,1763335797,57.832 33,0036,0049,0991.9,+09.6,083,0119,1763336097,57.829 35,0037,0050,0991.8,+09.6,083,0130,1763336397,57.83 33,0036,0049,0992.0,+09.6,083,0116,1763336697,57.738 28,0036,0049,0992.4,+09.6,083,0109,1763336997,57.812 35,0039,0053,0991.9,+09.5,083,0131,1763337297,57.811 33,0032,0044,0992.2,+09.6,083,0127,1763337597,57.824 30,0034,0047,0992.0,+09.6,083,0118,1763337897,57.746 33,0036,0049,0992.2,+09.5,083,0108,1763338197,57.815 30,0033,0045,0992.2,+09.5,083,0121,1763338497,57.78 30,0036,0049,0992.0,+09.4,083,0130,1763338797,57.785 33,0044,0059,0991.9,+09.3,083,0098,1763339097,57.778 33,0036,0049,0991.8,+09.4,083,0128,1763339397,57.856 33,0042,0057,0991.9,+09.4,083,0114,1763339697,57.85 30,0044,0059,0991.7,+09.3,083,0129,1763339997,57.908 33,0039,0053,0991.9,+09.4,083,0121,1763340297,57.831 30,0040,0054,0991.8,+09.4,083,0141,1763340597,57.922 33,0040,0054,0991.9,+09.3,083,0136,1763340897,57.886 99,0041,0055,0991.8,+09.3,083,0127,1763341197,57.885 30,0045,0060,0991.6,+09.3,083,0106,1763341497,57.885 33,0041,0055,0991.6,+09.3,083,0127,1763341797,57.903 33,0041,0055,0991.7,+09.3,083,0130,1763342097,57.858 28,0044,0059,0991.4,+09.2,083,0122,1763342397,57.878 28,0042,0057,0991.8,+09.3,083,0113,1763342697,57.959 28,0047,0064,0991.9,+09.3,083,0134,1763342998,58.033 33,0044,0059,0991.6,+09.2,083,0106,1763343297,57.975 28,0040,0054,0991.5,+09.1,083,0122,1763343598,58.004 33,0045,0060,0991.5,+09.2,083,0106,1763343897,57.984 30,0039,0053,0991.6,+09.0,083,0135,1763344497,57.95 33,0038,0052,0991.6,+08.9,083,0131,1763344797,57.978 33,0036,0049,0991.5,+08.8,083,0142,1763345097,57.966 30,0034,0047,0991.4,+08.9,083,0113,1763345397,57.992 33,0029,0039,0991.5,+08.9,083,0124,1763345697,57.953 33,0033,0045,0991.2,+08.8,083,0127,1763345997,57.968 28,0030,0042,0991.1,+08.7,083,0113,1763346298,58.057 33,0032,0044,0991.5,+08.5,082,0109,1763346598,58.09 33,0027,0037,0991.5,+08.3,082,0093,1763346898,58.08 28,0023,0031,0991.1,+08.0,082,0128,1763347198,58.091 35,0026,0036,0991.3,+07.7,082,0117,1763347498,58.078 33,0026,0036,0991.2,+07.5,081,0129,1763347798,58.091 33,0022,0029,0991.2,+07.3,082,0123,1763348098,58.016 33,0021,0028,0991.3,+07.3,081,0127,1763348397,57.997 33,0022,0029,0991.3,+07.0,082,0130,1763348698,58.075 33,0022,0029,0991.3,+06.9,082,0101,1763348998,58.054 33,0022,0029,0991.5,+06.7,082,0123,1763349297,57.975 30,0021,0028,0991.3,+06.8,082,0140,1763349598,58.039 30,0019,0026,0991.4,+06.6,081,0127,1763349898,58.115 33,0021,0028,0991.4,+06.7,081,0129,1763350198,58.099 33,0021,0028,0991.4,+06.6,081,0129,1763350498,58.211 30,0022,0029,0991.6,+06.7,081,0137,1763350798,58.169 30,0021,0028,0991.4,+06.5,081,0153,1763351098,58.199 30,0022,0029,0991.7,+06.5,081,0122,1763351398,58.091 30,0023,0031,0991.6,+06.5,081,0137,1763351698,58.081 33,0022,0029,0991.3,+06.4,082,0124,1763351998,58.169 33,0021,0028,0991.5,+06.6,081,0131,1763352298,58.181 33,0020,0027,0991.4,+06.4,082,0138,1763352598,58.142 33,0021,0028,0991.6,+06.5,082,0115,1763352898,58.175 33,0021,0028,0991.7,+06.5,081,0112,1763353198,58.065 33,0022,0029,0991.8,+06.5,082,0122,1763353498,58.143 30,0022,0029,0991.6,+06.5,081,0114,1763353798,58.215 33,0019,0026,0991.7,+06.5,081,0131,1763354098,58.21 33,0019,0026,0991.3,+06.6,081,0114,1763354398,58.207 33,0018,0024,0991.5,+06.4,082,0127,1763354698,58.287 33,0022,0029,0991.7,+06.5,082,0111,1763354998,58.259 33,0023,0031,0991.7,+06.6,082,0140,1763355298,58.241 30,0022,0029,0991.9,+06.6,082,0098,1763355598,58.264 28,0019,0026,0992.0,+06.6,081,0127,1763355898,58.284 33,0021,0028,0991.7,+06.5,082,0135,1763356198,58.194 33,0023,0031,0991.6,+06.4,082,0142,1763356498,58.247 33,0022,0029,0991.7,+06.5,081,0117,1763356798,58.156 30,0019,0026,0991.7,+06.4,082,0133,1763357098,58.244 30,0023,0031,0991.9,+06.6,081,0115,1763357398,58.389 33,0022,0029,0991.8,+06.8,082,0131,1763357698,58.369 33,0024,0032,0992.2,+06.7,082,0147,1763357998,58.369 30,0029,0039,0992.0,+06.7,082,0144,1763358298,58.372 33,0020,0027,0992.3,+06.8,082,0123,1763358598,58.378 30,0025,0034,0992.0,+06.9,082,0153,1763358898,58.366 99,0022,0029,0992.0,+07.0,082,0135,1763359198,58.376 33,0019,0026,0992.3,+07.0,082,0128,1763359498,58.38 33,0021,0028,0992.2,+07.2,082,0126,1763359798,58.266 33,0024,0032,0992.0,+07.4,082,0138,1763360098,58.367 99,0024,0032,0992.3,+07.5,082,0122,1763360398,58.33 23,0020,0027,0992.2,+07.7,082,0121,1763360698,58.414 33,0020,0027,0992.0,+07.9,082,0143,1763360998,58.486 35,0019,0026,0992.2,+07.9,082,0105,1763361298,58.424 37,0018,0024,0992.1,+08.1,082,0131,1763361598,58.411 37,0019,0026,0992.0,+08.0,082,0109,1763361898,58.399 37,0023,0031,0992.1,+08.0,082,0142,1763362198,58.397 35,0019,0026,0992.2,+08.1,082,0133,1763362498,58.371 35,0022,0029,0992.1,+08.4,082,0115,1763362798,58.389 35,0024,0032,0992.0,+08.4,082,0110,1763363098,58.354 30,0022,0029,0992.5,+08.5,082,0131,1763363398,58.382 30,0017,0023,0992.3,+08.6,082,0134,1763363698,58.365 28,0020,0027,0992.2,+08.8,081,0144,1763363998,58.343 30,0025,0034,0991.8,+08.9,081,0115,1763364298,58.497 33,0020,0027,0991.9,+09.0,081,0124,1763364598,58.501 30,0023,0031,0991.9,+09.2,082,0125,1763364898,58.545 25,0025,0034,0992.0,+09.5,082,0104,1763365198,58.481 30,0022,0029,0991.9,+09.7,081,0123,1763365498,58.475 28,0023,0031,0992.1,+10.1,081,0109,1763365798,58.487 33,0022,0029,0992.1,+10.2,081,0120,1763366098,58.451 33,0024,0032,0992.0,+10.2,081,0098,1763366398,58.472 33,0023,0031,0991.9,+10.4,081,0154,1763366698,58.496 33,0021,0028,0992.0,+10.7,080,0123,1763366998,58.503 33,0020,0027,0992.0,+10.8,080,0117,1763367298,58.422 30,0020,0027,0992.3,+11.0,079,0139,1763367598,58.465 30,0020,0027,0992.3,+11.3,080,0118,1763367898,58.542 30,0020,0027,0992.0,+11.4,080,0118,1763368198,58.582 30,0017,0023,0992.1,+11.6,079,0130,1763368498,58.589 25,0018,0024,0992.0,+12.2,078,0123,1763368798,58.592 30,0016,0022,0992.1,+12.0,077,0102,1763369098,58.545 25,0017,0023,0991.8,+12.1,077,0123,1763369398,58.582 30,0019,0026,0992.0,+12.0,078,0121,1763369698,58.562 30,0017,0023,0992.0,+12.0,078,0118,1763369998,58.557 28,0018,0024,0991.9,+12.2,078,0120,1763370298,58.556 25,0020,0027,0991.9,+12.2,078,0117,1763370598,58.538 30,0019,0026,0992.2,+12.4,078,0152,1763370898,58.505 30,0019,0026,0991.8,+12.4,078,0128,1763371198,58.495 30,0021,0028,0991.7,+12.1,078,0126,1763371498,58.581 30,0021,0028,0991.9,+12.2,079,0121,1763371798,58.662 33,0020,0027,0992.1,+12.3,079,0145,1763372098,58.643 30,0022,0029,0991.9,+12.4,079,0124,1763372398,58.654 30,0022,0029,0991.5,+12.6,078,0112,1763372698,58.74 30,0022,0029,0991.9,+12.8,078,0130,1763372998,58.645 30,0021,0028,0991.7,+12.6,078,0113,1763373298,58.609 30,0021,0028,0991.5,+12.5,078,0105,1763373598,58.618 30,0022,0029,0991.4,+12.6,078,0114,1763373898,58.614 33,0022,0029,0991.6,+12.7,077,0108,1763374198,58.652 33,0023,0031,0991.7,+12.5,077,0131,1763374498,58.608 30,0022,0029,0991.6,+12.8,076,0138,1763374798,58.605 35,0021,0028,0991.4,+12.5,076,0126,1763375098,58.69 30,0020,0027,0991.4,+12.3,076,0115,1763375398,58.73 33,0020,0027,0991.5,+12.0,077,0143,1763375698,58.738 33,0020,0027,0991.2,+12.4,077,0126,1763375998,58.722 25,0021,0028,0991.2,+12.6,076,0117,1763376298,58.729 30,0020,0027,0991.0,+13.0,076,0114,1763376598,58.704 30,0019,0026,0990.6,+13.0,075,0111,1763376898,58.687 28,0018,0024,0990.9,+13.1,075,0120,1763377198,58.695 30,0021,0028,0990.5,+13.5,074,0117,1763377498,58.706 30,0020,0027,0990.5,+13.5,073,0126,1763377798,58.683 28,0019,0026,0990.5,+13.8,073,0126,1763378098,58.699 30,0016,0022,0990.4,+14.1,071,0116,1763379001,1.429 28,0019,0026,0990.3,+14.6,071,0122,1763379298,58.898 25,0017,0023,0990.1,+14.5,071,0125,1763379598,58.797 30,0018,0024,0990.1,+14.7,071,0111,1763379898,58.789 28,0017,0023,0990.1,+14.8,070,0114,1763380198,58.783 30,0017,0023,0989.9,+14.9,070,0115,1763380498,58.81 28,0017,0023,0989.8,+14.9,070,0119,1763380798,58.773 28,0015,0021,0989.7,+14.9,070,0117,1763381098,58.799 30,0017,0023,0989.7,+15.1,069,0098,1763381998,58.751 25,0017,0023,0989.3,+15.3,069,0119,1763382298,58.882 28,0017,0023,0989.1,+15.4,069,0100,1763382898,58.941 28,0016,0022,0989.1,+15.4,068,0099,1763383198,58.906 23,0015,0021,0989.3,+15.1,068,0133,1763383498,58.862 99,0017,0023,0989.4,+15.1,069,0117,1763384398,58.91 28,0016,0022,0989.1,+14.8,069,0120,1763384698,58.916 28,0015,0021,0989.1,+14.6,070,0133,1763384998,58.997 23,0015,0021,0989.3,+14.5,070,0126,1763385298,58.824 28,0014,0018,0988.9,+14.7,071,0134,1763385598,58.85 30,0015,0021,0988.9,+14.7,070,0112,1763385898,58.91 28,0015,0021,0989.2,+14.8,069,0107,1763386198,58.97 30,0016,0022,0989.2,+14.8,070,0130,1763386499,59.03 28,0016,0022,0989.0,+14.7,070,0135,1763386798,58.972 28,0015,0021,0989.0,+14.6,070,0102,1763387098,58.944 99,0015,0021,0989.4,+14.5,070,0125,1763387398,58.945 30,0014,0018,0989.2,+14.4,071,0126,1763387698,58.962 30,0014,0018,0989.2,+14.2,071,0119,1763387998,58.937 28,0017,0023,0989.0,+14.0,071,0117,1763388298,58.936 30,0015,0021,0989.0,+13.7,072,0135,1763388598,58.91 99,0018,0024,0988.8,+13.5,072,0139,1763388898,58.927 28,0015,0021,0988.8,+13.3,072,0120,1763389198,58.943 25,0015,0021,0989.0,+12.9,074,0146,1763389499,59.024 28,0017,0023,0989.2,+12.9,074,0119,1763389799,59.047 28,0018,0024,0988.8,+12.6,074,0121,1763390099,59.053 28,0016,0022,0988.8,+12.6,074,0120,1763390399,59.071 28,0020,0027,0988.9,+12.3,075,0129,1763390699,59.018 28,0021,0028,0989.1,+11.7,076,0097,1763390998,58.998 00,0008,0011,0989.2,+18.9,066,0115,1763459400,0.464 21,0005,0007,0989.5,+19.2,066,0129,1763459700,0.533 99,0008,0011,0989.5,+19.3,065,0130,1763460900,0.503 16,0006,0008,0989.4,+19.2,065,0117,1763461200,0.434 13,0007,0010,0989.4,+19.5,066,0119,1763461500,0.513 11,0008,0011,0989.2,+19.7,065,0127,1763461800,0.579 99,0007,0010,0989.3,+19.8,065,0119,1763462100,0.588 99,0006,0008,0989.7,+19.3,065,0095,1763462400,0.574 99,0008,0011,0989.4,+19.2,065,0115,1763462700,0.613 99,0008,0011,0989.6,+19.4,065,0122,1763463000,0.566 99,0006,0008,0989.4,+20.6,062,0140,1763463900,0.515 99,0006,0008,0989.4,+20.4,061,0123,1763464500,0.588 99,0007,0010,0989.2,+20.5,062,0118,1763465100,0.712 06,0005,0007,0989.4,+20.2,061,0105,1763465400,0.648 21,0007,0010,0989.4,+19.9,062,0130,1763465700,0.802 99,0007,0010,0989.1,+19.6,062,0128,1763466000,0.707 06,0006,0008,0989.5,+19.5,063,0124,1763466300,0.717 99,0006,0008,0989.0,+19.4,062,0114,1763466600,0.727 99,0008,0011,0989.4,+19.5,062,0129,1763466900,0.73 99,0005,0007,0989.0,+19.4,062,0106,1763467200,0.605 99,0006,0008,0989.0,+19.3,063,0120,1763467500,0.698 21,0006,0008,0989.5,+19.3,063,0117,1763467800,0.684 18,0007,0010,0989.5,+19.2,062,0114,1763468100,0.674 99,0009,0012,0989.6,+19.1,064,0131,1763468400,0.657 18,0006,0008,0989.2,+19.0,064,0121,1763468700,0.754 09,0008,0011,0989.6,+18.9,065,0115,1763469000,0.806 18,0009,0012,0989.8,+18.9,065,0114,1763469300,0.802 16,0008,0011,0989.4,+18.7,065,0136,1763469600,0.818 99,0010,0013,0989.7,+18.6,066,0137,1763469900,0.784 99,0006,0008,0989.7,+18.6,066,0133,1763470200,0.688 99,0010,0013,0989.6,+18.6,066,0140,1763470500,0.761 99,0008,0011,0989.7,+18.9,066,0123,1763470800,0.796 18,0008,0011,0989.6,+18.9,065,0111,1763471100,0.741 13,0008,0011,0989.6,+19.0,065,0105,1763471400,0.77 13,0008,0011,0989.4,+19.0,065,0130,1763471700,0.659 13,0007,0010,0989.8,+18.9,065,0129,1763472000,0.73 99,0007,0010,0989.6,+18.6,066,0133,1763472300,0.821 25,0009,0012,0989.6,+18.6,066,0120,1763472600,0.824 18,0008,0011,0989.3,+18.5,066,0102,1763472900,0.8 23,0008,0011,0989.5,+18.3,067,0107,1763473200,0.769 21,0009,0012,0989.3,+18.3,067,0128,1763473500,0.767 25,0010,0013,0989.6,+18.1,068,0114,1763473800,0.79 23,0007,0010,0989.7,+17.9,068,0117,1763474100,0.76 21,0008,0011,0989.7,+18.0,068,0122,1763474400,0.749 23,0007,0010,0989.9,+17.9,068,0126,1763474700,0.768 99,0008,0011,0989.6,+17.7,069,0140,1763475000,0.754 99,0012,0016,0989.8,+17.6,069,0141,1763475300,0.735 25,0010,0013,0990.1,+17.6,069,0136,1763475600,0.746 99,0008,0011,0989.9,+17.5,069,0131,1763475900,0.815 23,0009,0012,0990.2,+17.4,069,0130,1763476200,0.867 99,0009,0012,0989.9,+17.4,069,0127,1763476500,0.879 25,0008,0011,0989.9,+17.4,069,0111,1763476800,0.835 18,0012,0016,0989.9,+17.1,070,0116,1763477100,0.931 16,0013,0017,0990.1,+17.2,070,0127,1763477400,0.827 99,0013,0017,0990.0,+17.0,070,0143,1763477700,0.926 99,0013,0017,0990.0,+17.0,070,0113,1763478000,0.919 37,0020,0027,0990.0,+16.7,071,0132,1763481300,0.969 99,0011,0015,0989.7,+16.6,071,0113,1763482200,0.962 99,0010,0013,0989.5,+16.4,072,0130,1763483701,1.068 99,0010,0013,0989.0,+16.5,069,0101,1763495101,1.219 00,0011,0015,0989.2,+16.3,070,0120,1763497501,1.328 00,0012,0016,0988.8,+16.1,072,0116,1763514004,4.326 35,0012,0016,0990.9,+15.4,077,0103,1763533802,2.061 99,0015,0021,0990.7,+15.5,078,0132,1763534102,2.037 21,0011,0015,0990.1,+12.0,078,0095,1763565002,2.641 99,0012,0016,0990.1,+11.7,079,0127,1763565902,2.739 25,0009,0012,0990.1,+11.6,079,0138,1763566502,2.771 23,0009,0012,0990.3,+11.5,079,0121,1763566802,2.775 28,0009,0012,0990.5,+11.5,079,0143,1763567102,2.778 99,0011,0015,0991.0,+11.4,079,0126,1763567702,2.74 33,0010,0013,0991.0,+11.3,080,0121,1763568002,2.738 99,0009,0012,0991.0,+11.4,079,0128,1763568302,2.745 28,0009,0012,0991.2,+11.6,078,0124,1763568602,2.72 25,0010,0013,0991.3,+11.5,078,0125,1763568902,2.619 28,0009,0012,0990.9,+11.4,078,0108,1763569202,2.623 28,0010,0013,0990.6,+11.1,079,0124,1763569502,2.72 25,0020,0027,0990.8,+11.3,078,0121,1763569802,2.789 30,0009,0012,0990.7,+11.2,078,0125,1763570102,2.781 25,0011,0015,0990.7,+11.1,079,0113,1763570402,2.785 28,0010,0013,0990.7,+11.0,079,0125,1763570702,2.737 28,0010,0013,0990.8,+11.0,079,0126,1763571002,2.762 28,0009,0012,0990.5,+11.2,079,0126,1763571302,2.74 28,0010,0013,0990.9,+11.1,079,0132,1763571602,2.765 28,0008,0011,0990.7,+11.0,080,0142,1763571902,2.832 25,0009,0012,0990.7,+11.0,080,0118,1763572202,2.719 23,0009,0012,0990.4,+11.0,080,0098,1763572502,2.743 28,0008,0011,0990.5,+11.0,080,0102,1763572802,2.729 30,0009,0012,0990.7,+11.0,080,0155,1763573102,2.814 28,0008,0011,0990.6,+11.0,080,0107,1763573402,2.885 30,0010,0013,0990.7,+11.0,080,0110,1763573702,2.872 28,0008,0011,0990.3,+11.0,080,0112,1763574002,2.869 28,0008,0011,0990.6,+11.0,080,0092,1763574302,2.851 30,0010,0013,0990.6,+10.9,080,0120,1763574602,2.845 30,0011,0015,0990.7,+10.9,079,0116,1763574902,2.835 28,0010,0013,0990.8,+10.9,080,0133,1763575202,2.847 28,0009,0012,0990.5,+10.9,080,0125,1763575502,2.831 28,0010,0013,0990.6,+10.9,080,0103,1763575802,2.88 28,0009,0012,0990.4,+10.8,080,0125,1763576102,2.852 28,0008,0011,0990.3,+10.8,080,0116,1763576402,2.798 33,0012,0016,0990.4,+10.8,080,0109,1763576702,2.884 99,0010,0013,0990.5,+10.9,080,0138,1763577005,5.885 28,0010,0013,0990.4,+10.9,080,0137,1763577303,3.019 28,0012,0016,0990.6,+10.9,080,0135,1763577602,2.939 28,0010,0013,0990.6,+10.9,080,0119,1763577902,2.966 37,0011,0015,0990.6,+11.0,080,0116,1763578202,2.942 21,0011,0015,0990.7,+10.9,080,0119,1763578502,2.933 99,0012,0016,0990.6,+10.9,081,0123,1763578802,2.906 33,0012,0016,0990.4,+10.8,081,0129,1763579102,2.892 30,0012,0016,0990.4,+10.8,081,0140,1763579402,2.897 33,0011,0015,0990.4,+10.8,081,0117,1763579702,2.912 33,0013,0017,0990.6,+11.0,081,0118,1763580002,2.869 33,0013,0017,0990.5,+10.9,081,0133,1763580302,2.981 25,0012,0016,0990.8,+11.0,081,0138,1763580603,3.028 30,0013,0017,0990.6,+11.1,081,0113,1763580903,3.031 30,0012,0016,0990.4,+11.0,081,0139,1763581203,3.029 33,0013,0017,0990.7,+11.0,081,0118,1763581503,3.018 30,0013,0017,0990.5,+11.0,081,0124,1763581803,3.008 99,0012,0016,0990.4,+11.1,081,0097,1763582103,3.119 33,0012,0016,0990.5,+11.2,081,0122,1763582403,3.056 30,0012,0016,0990.7,+11.2,081,0108,1763582702,2.968 33,0012,0016,0990.4,+11.1,081,0119,1763583003,3.067 99,0013,0017,0990.2,+11.1,081,0136,1763583302,2.975 35,0014,0018,0990.4,+11.1,081,0122,1763583603,3.039 33,0013,0017,0990.2,+11.1,082,0131,1763583903,3.06 99,0013,0017,0990.4,+11.1,082,0120,1763584203,3.144 99,0018,0024,0990.1,+11.3,082,0105,1763585103,3.115 33,0014,0018,0990.1,+11.4,082,0127,1763585403,3.187 33,0014,0018,0990.3,+11.3,082,0113,1763585703,3.094 30,0012,0016,0990.3,+11.4,082,0113,1763586003,3.086 33,0013,0017,0990.0,+11.4,082,0114,1763586303,3.059 30,0014,0018,0990.2,+11.3,082,0121,1763586603,3.062 28,0011,0015,0990.2,+11.5,082,0105,1763586903,3.064 23,0012,0016,0990.1,+11.5,082,0122,1763587203,3.137 99,0010,0013,0990.2,+11.5,082,0106,1763587503,3.15 28,0014,0018,0990.2,+11.5,082,0128,1763587803,3.199 33,0013,0017,0990.1,+11.6,081,0115,1763588103,3.2 33,0013,0017,0989.9,+11.7,082,0125,1763588403,3.192 35,0014,0018,0989.8,+11.8,082,0114,1763588703,3.19 33,0012,0016,0990.1,+11.8,082,0143,1763589005,5.671 99,0013,0017,0989.9,+11.8,081,0114,1763589303,3.239 30,0012,0016,0989.8,+11.8,082,0115,1763589603,3.298 33,0013,0017,0989.9,+11.9,082,0113,1763589903,3.139 33,0013,0017,0990.0,+12.0,082,0111,1763590203,3.149 99,0013,0017,0989.6,+12.2,082,0122,1763590503,3.151 42,0013,0017,0989.8,+12.3,082,0111,1763590803,3.222 30,0013,0017,0989.8,+12.5,082,0099,1763591103,3.259 99,0016,0022,0989.7,+13.0,082,0122,1763591403,3.343 99,0015,0021,0989.7,+13.3,082,0107,1763591703,3.279 99,0015,0021,0989.5,+13.3,082,0123,1763592003,3.327 99,0015,0021,0989.5,+13.5,082,0114,1763592303,3.28 33,0014,0018,0989.5,+13.6,082,0122,1763592603,3.237 33,0017,0023,0989.2,+13.7,082,0119,1763592903,3.315 99,0016,0022,0989.4,+13.7,082,0121,1763593203,3.329 30,0015,0021,0989.4,+13.8,082,0120,1763593503,3.327 33,0015,0021,0989.2,+14.0,081,0127,1763593803,3.314 99,0015,0021,0989.4,+14.0,081,0108,1763594103,3.298 33,0013,0017,0989.4,+14.0,081,0120,1763594403,3.27 28,0017,0023,0989.2,+13.9,081,0125,1763594703,3.372 33,0014,0018,0989.3,+14.0,081,0125,1763595003,3.445 30,0017,0023,0989.3,+14.1,081,0129,1763595303,3.437 30,0017,0023,0989.2,+14.2,081,0118,1763595603,3.407 33,0016,0022,0989.2,+14.1,081,0095,1763595903,3.404 30,0015,0021,0989.2,+14.0,081,0145,1763596203,3.4 99,0016,0022,0989.0,+14.1,081,0124,1763596503,3.42 35,0016,0022,0989.2,+14.0,081,0115,1763596803,3.409 99,0014,0018,0989.5,+14.1,081,0114,1763597103,3.381 33,0014,0018,0989.2,+14.1,081,0134,1763597403,3.383 33,0014,0018,0989.2,+14.1,081,0119,1763597703,3.312 33,0013,0017,0989.3,+14.2,080,0126,1763598003,3.362 30,0016,0022,0989.3,+14.3,080,0115,1763598303,3.457 30,0016,0022,0989.1,+14.3,081,0090,1763598603,3.499 33,0015,0021,0989.0,+14.3,080,0134,1763598903,3.488 99,0016,0022,0988.9,+14.3,080,0137,1763599203,3.483 33,0014,0018,0989.1,+14.3,080,0126,1763599503,3.489 33,0016,0022,0989.1,+14.2,080,0121,1763599803,3.481 30,0015,0021,0989.1,+14.2,080,0142,1763600103,3.474 99,0014,0018,0989.0,+14.0,081,0115,1763600403,3.479 99,0015,0021,0989.1,+14.0,080,0141,1763600703,3.47 30,0015,0021,0989.0,+14.0,081,0121,1763601003,3.457 35,0016,0022,0989.0,+14.1,081,0115,1763601303,3.446 33,0018,0024,0988.9,+14.0,081,0134,1763601603,3.355 99,0016,0022,0989.3,+14.0,081,0138,1763601903,3.51 33,0015,0021,0989.1,+14.0,081,0113,1763602203,3.577 33,0018,0024,0989.3,+14.0,081,0115,1763602503,3.578 33,0015,0021,0989.3,+13.8,081,0113,1763602803,3.582 33,0016,0022,0989.3,+13.8,081,0120,1763603103,3.552 33,0017,0023,0989.1,+13.7,081,0115,1763603403,3.55 33,0016,0022,0989.2,+13.6,081,0143,1763603703,3.536 99,0015,0021,0989.1,+13.4,081,0120,1763604004,4.024 33,0015,0021,0989.2,+13.3,082,0113,1763604303,3.536 99,0016,0022,0988.9,+13.0,082,0133,1763604603,3.534 33,0017,0023,0989.0,+12.9,082,0130,1763604903,3.545 33,0015,0021,0989.2,+12.8,082,0116,1763605203,3.521 33,0017,0023,0989.0,+12.6,082,0133,1763605503,3.582 35,0020,0027,0989.0,+12.7,082,0125,1763605803,3.643 33,0017,0023,0988.9,+12.6,082,0102,1763606103,3.659 99,0017,0023,0989.1,+12.4,082,0114,1763606403,3.575 33,0015,0021,0988.9,+12.2,082,0121,1763606703,3.551 30,0016,0022,0988.8,+12.4,082,0131,1763607003,3.56 99,0019,0026,0988.6,+13.1,082,0126,1763607903,3.533 30,0016,0022,0988.7,+13.2,083,0112,1763608203,3.607 30,0018,0024,0988.6,+13.2,082,0116,1763608503,3.556 99,0015,0021,0988.6,+13.2,082,0125,1763608803,3.572 99,0018,0024,0988.9,+13.3,082,0130,1763609103,3.657 99,0018,0024,0989.1,+13.4,082,0118,1763609403,3.729 33,0017,0023,0989.0,+13.3,082,0116,1763609703,3.662 99,0016,0022,0988.9,+13.2,082,0128,1763610003,3.651 33,0015,0021,0989.0,+13.4,082,0115,1763610303,3.626 33,0020,0027,0989.1,+13.3,082,0109,1763610603,3.644 99,0018,0024,0989.3,+13.5,082,0115,1763610903,3.717 99,0017,0023,0989.2,+13.6,082,0114,1763611203,3.606 21,0017,0023,0989.3,+13.5,082,0124,1763611503,3.606 35,0017,0023,0989.2,+13.5,082,0100,1763611803,3.684 33,0016,0022,0989.3,+13.5,082,0117,1763612103,3.614 33,0018,0024,0989.2,+13.5,082,0121,1763612403,3.676 99,0016,0022,0989.1,+13.3,082,0131,1763612703,3.757 35,0018,0024,0989.0,+13.4,082,0141,1763613003,3.813 99,0019,0026,0989.1,+13.3,082,0132,1763613303,3.797 33,0018,0024,0989.1,+13.0,082,0122,1763614503,3.767 33,0017,0023,0989.1,+13.0,082,0113,1763614803,3.789 99,0016,0022,0989.5,+12.9,083,0128,1763615103,3.762 21,0020,0027,0989.4,+12.8,082,0119,1763615403,3.781 99,0018,0024,0989.1,+12.7,082,0117,1763615703,3.769 35,0018,0024,0989.5,+12.9,082,0117,1763616003,3.743 99,0018,0024,0989.7,+12.9,082,0112,1763616303,3.758 99,0018,0024,0989.5,+12.8,082,0120,1763616603,3.888 33,0018,0024,0989.4,+12.6,082,0122,1763616903,3.882 99,0019,0026,0989.1,+12.5,082,0112,1763617203,3.802 35,0019,0026,0989.5,+12.5,083,0123,1763617503,3.901 35,0018,0024,0989.3,+12.4,082,0105,1763617803,3.861 35,0028,0038,0989.6,+12.2,082,0129,1763618103,3.771 99,0020,0027,0989.4,+12.1,082,0130,1763618403,3.876 99,0018,0024,0989.8,+11.9,082,0123,1763618703,3.854 40,0020,0027,0989.6,+12.2,082,0141,1763619003,3.843 35,0017,0023,0990.1,+12.0,082,0120,1763619603,3.839 33,0017,0023,0990.1,+12.1,082,0128,1763619903,3.848 25,0019,0026,0990.0,+12.4,082,0119,1763620203,3.918 35,0021,0028,0989.9,+12.6,082,0117,1763620503,3.878 99,0024,0032,0990.0,+13.4,082,0112,1763620803,3.871 35,0022,0029,0990.2,+13.9,083,0118,1763621103,3.863 25,0024,0032,0990.2,+14.2,083,0138,1763621403,3.91 99,0019,0026,0990.0,+14.5,082,0100,1763621703,3.887 37,0024,0032,0989.9,+15.0,081,0135,1763622003,3.862 33,0022,0029,0990.2,+15.4,081,0143,1763622303,3.854 35,0019,0026,0990.0,+15.5,081,0128,1763622603,3.867 35,0016,0022,0990.2,+15.8,079,0114,1763622903,3.865 28,0018,0024,0990.0,+15.7,078,0110,1763623203,3.831 33,0015,0021,0990.2,+15.9,079,0101,1763623503,3.909 33,0015,0021,0990.0,+16.2,079,0136,1763623803,3.994 33,0013,0017,0990.5,+16.4,077,0149,1763624103,3.988 33,0014,0018,0990.4,+16.4,077,0141,1763624403,3.969 33,0013,0017,0990.0,+16.6,076,0131,1763624703,3.968 30,0013,0017,0990.1,+16.8,076,0114,1763625003,3.937 33,0012,0016,0990.0,+16.8,076,0104,1763625303,3.96 30,0012,0016,0990.2,+17.0,076,0116,1763625603,3.953 33,0011,0015,0990.2,+17.3,075,0112,1763625903,3.923 33,0010,0013,0990.2,+17.5,073,0135,1763626203,3.93 99,0010,0013,0990.1,+17.4,073,0134,1763626503,3.95 30,0011,0015,0990.2,+17.0,075,0120,1763626803,3.941 30,0009,0012,0989.9,+17.3,073,0125,1763627404,4.069 33,0012,0016,0990.3,+17.7,072,0124,1763627704,4.133 30,0010,0013,0989.9,+18.3,071,0127,1763628004,4.137 33,0011,0015,0990.2,+18.4,070,0135,1763628304,4.061 33,0010,0013,0989.9,+18.1,070,0115,1763628604,4.017 33,0010,0013,0990.1,+18.0,070,0134,1763628904,4.059 33,0010,0013,0990.1,+18.1,070,0114,1763629204,4.015 33,0011,0015,0989.7,+18.2,071,0118,1763629504,4.073 33,0009,0012,0989.8,+18.0,070,0116,1763629803,3.978 33,0009,0012,0990.1,+18.0,071,0144,1763630104,4.07 30,0010,0013,0989.8,+18.1,070,0126,1763630403,3.981 33,0008,0011,0989.9,+18.1,069,0118,1763630704,4.09 30,0010,0013,0989.8,+18.2,069,0115,1763631004,4.144 30,0008,0011,0990.0,+18.1,068,0123,1763631304,4.2 30,0009,0012,0989.6,+18.2,069,0133,1763631604,4.092 30,0009,0012,0989.5,+18.4,068,0121,1763631904,4.11 99,0011,0015,0989.7,+18.2,069,0117,1763632204,4.145 35,0007,0010,0989.7,+18.0,069,0097,1763632504,4.155 30,0009,0012,0989.7,+17.9,068,0128,1763632804,4.175 99,0009,0012,0989.3,+18.0,068,0113,1763633104,4.16 30,0010,0013,0989.6,+17.9,068,0135,1763633404,4.16 30,0007,0010,0989.7,+18.2,067,0136,1763633704,4.056 30,0009,0012,0989.6,+18.4,067,0128,1763634004,4.123 99,0008,0011,0989.5,+18.1,066,0120,1763634304,4.14 30,0008,0011,0989.5,+18.0,067,0124,1763634604,4.198 30,0007,0010,0989.4,+18.0,068,0119,1763634904,4.191 99,0007,0010,0989.6,+17.9,068,0103,1763635204,4.211 30,0008,0011,0989.3,+18.4,067,0100,1763635504,4.245 30,0011,0015,0989.4,+18.6,067,0110,1763635804,4.187 99,0007,0010,0989.2,+18.3,065,0129,1763636104,4.18 30,0010,0013,0989.4,+18.2,066,0108,1763636404,4.249 30,0009,0012,0989.2,+18.0,067,0105,1763636704,4.173 99,0008,0011,0989.4,+18.1,067,0121,1763637004,4.242 28,0007,0010,0989.3,+18.0,067,0115,1763637304,4.198 99,0008,0011,0989.6,+17.9,067,0133,1763637604,4.231 33,0008,0011,0989.3,+17.9,068,0117,1763637904,4.227 99,0009,0012,0989.4,+18.1,067,0107,1763638204,4.265 33,0008,0011,0989.1,+18.6,066,0108,1763638504,4.28 30,0007,0010,0989.4,+18.5,064,0110,1763638804,4.247 99,0007,0010,0989.4,+18.4,065,0127,1763639104,4.245 33,0008,0011,0989.0,+18.4,065,0121,1763639404,4.313 33,0007,0010,0989.2,+18.4,063,0136,1763639704,4.322 33,0007,0010,0989.1,+18.7,063,0125,1763640004,4.227 33,0006,0008,0988.7,+19.3,060,0123,1763640604,4.23 33,0006,0008,0988.8,+19.6,061,0117,1763640904,4.293 33,0008,0011,0989.1,+19.7,061,0113,1763641204,4.291 99,0007,0010,0988.7,+19.6,060,0112,1763641504,4.289 33,0006,0008,0989.0,+19.5,060,0116,1763641804,4.326 99,0007,0010,0988.8,+19.5,060,0119,1763642104,4.329 33,0006,0008,0988.8,+19.4,061,0121,1763642404,4.346 99,0006,0008,0988.5,+19.5,060,0110,1763642704,4.323 99,0007,0010,0989.1,+19.8,058,0112,1763643004,4.3 35,0006,0008,0988.9,+19.5,059,0125,1763643304,4.315 33,0006,0008,0989.1,+19.3,058,0118,1763643604,4.313 99,0006,0008,0988.8,+19.4,059,0091,1763643904,4.28 33,0006,0008,0988.9,+19.2,060,0130,1763644204,4.356 99,0007,0010,0988.8,+19.1,059,0113,1763644504,4.309 33,0006,0008,0988.8,+18.9,059,0115,1763644804,4.336 99,0007,0010,0988.8,+18.7,060,0116,1763645104,4.345 99,0007,0010,0989.0,+18.6,061,0104,1763645404,4.405 35,0007,0010,0989.0,+18.6,062,0113,1763645704,4.49 30,0008,0011,0989.1,+18.6,061,0119,1763646004,4.39 33,0006,0008,0988.8,+18.3,061,0110,1763646304,4.39 99,0007,0010,0988.9,+18.2,062,0105,1763646604,4.493 33,0006,0008,0988.7,+18.1,063,0122,1763646904,4.463 33,0011,0015,0988.9,+18.1,063,0124,1763647204,4.424 99,0015,0021,0988.7,+17.8,064,0128,1763647504,4.428 33,0013,0017,0988.6,+17.7,064,0116,1763647804,4.441 33,0008,0011,0988.8,+17.6,065,0120,1763648104,4.418 33,0006,0008,0988.7,+17.4,065,0126,1763648404,4.422 33,0009,0012,0988.4,+17.3,064,0130,1763648704,4.483 35,0007,0010,0988.7,+17.1,065,0135,1763649004,4.495 30,0010,0013,0988.9,+16.8,067,0140,1763649304,4.578 33,0007,0010,0988.6,+16.6,067,0122,1763649604,4.56 99,0009,0012,0988.4,+16.5,067,0084,1763649904,4.59 99,0008,0011,0988.7,+16.3,068,0124,1763650204,4.441 30,0006,0008,0988.7,+16.2,068,0104,1763650504,4.454 99,0009,0012,0988.8,+16.1,068,0127,1763650804,4.522 33,0008,0011,0988.6,+16.2,068,0124,1763651104,4.511 35,0009,0012,0988.7,+16.1,068,0128,1763651404,4.502 30,0009,0012,0988.7,+16.1,068,0098,1763651704,4.503 99,0014,0018,0988.8,+16.1,068,0126,1763652004,4.482 45,0012,0016,0988.9,+16.2,068,0112,1763652304,4.572 99,0010,0013,0988.8,+16.1,069,0119,1763652604,4.555 37,0010,0013,0988.9,+16.1,069,0114,1763652904,4.534 33,0010,0013,0988.7,+15.8,070,0109,1763653204,4.552 33,0009,0012,0988.7,+15.8,071,0122,1763653504,4.54 33,0008,0011,0988.7,+15.8,071,0126,1763653804,4.507 33,0008,0011,0988.8,+15.9,070,0131,1763654104,4.508 33,0008,0011,0989.0,+15.8,070,0120,1763654404,4.505 33,0008,0011,0988.9,+15.8,070,0116,1763654704,4.496 33,0006,0008,0988.9,+15.7,070,0141,1763655004,4.5 33,0009,0012,0988.6,+15.6,071,0106,1763655304,4.47 35,0009,0012,0988.8,+15.4,072,0135,1763655604,4.458 35,0008,0011,0989.1,+15.4,072,0130,1763655904,4.658 33,0008,0011,0989.3,+15.3,073,0132,1763656204,4.629 33,0009,0012,0989.4,+15.3,073,0115,1763656504,4.614 33,0009,0012,0989.3,+15.2,074,0131,1763656804,4.606 35,0008,0011,0989.2,+15.3,074,0137,1763657104,4.597 30,0008,0011,0989.6,+15.2,074,0117,1763657404,4.596 33,0011,0015,0989.4,+15.2,074,0118,1763657704,4.661 33,0011,0015,0989.7,+15.0,074,0126,1763658004,4.668 28,0010,0013,0989.8,+15.1,074,0109,1763658304,4.65 99,0010,0013,0989.7,+15.0,074,0110,1763658604,4.579 99,0008,0011,0989.5,+14.9,074,0136,1763658904,4.597 21,0009,0012,0989.4,+14.9,074,0122,1763659204,4.643 99,0010,0013,0989.8,+14.8,075,0104,1763659504,4.71 30,0009,0012,0989.5,+14.6,075,0121,1763659804,4.718 28,0009,0012,0989.5,+14.7,074,0114,1763660104,4.705 30,0008,0011,0989.6,+14.6,074,0123,1763660404,4.743 33,0009,0012,0989.6,+14.4,075,0117,1763660704,4.705 28,0012,0016,0989.6,+14.5,075,0125,1763661004,4.759 28,0009,0012,0989.6,+14.5,075,0121,1763661304,4.739 35,0011,0015,0989.4,+14.5,076,0118,1763661604,4.662 33,0012,0016,0989.5,+14.5,076,0124,1763661904,4.754 33,0011,0015,0989.3,+14.4,076,0114,1763662204,4.651 35,0011,0015,0989.5,+14.3,076,0106,1763662504,4.619 33,0011,0015,0989.3,+14.2,076,0117,1763662804,4.657 35,0010,0013,0989.3,+14.4,075,0107,1763663104,4.724 35,0010,0013,0989.4,+14.4,075,0122,1763663404,4.781 35,0012,0016,0989.4,+14.5,075,0142,1763663705,5.841 35,0013,0017,0989.4,+14.6,075,0129,1763664004,4.847 35,0012,0016,0989.4,+14.4,076,0097,1763664304,4.749 33,0010,0013,0989.6,+14.4,076,0130,1763664604,4.73 33,0012,0016,0989.6,+14.3,076,0125,1763664904,4.738 35,0010,0013,0989.7,+14.3,076,0136,1763665204,4.735 35,0020,0027,0989.8,+14.4,076,0122,1763665504,4.838 33,0013,0017,0989.7,+14.3,076,0131,1763665804,4.791 35,0022,0029,0989.6,+14.2,076,0132,1763666104,4.72 40,0022,0029,0990.0,+14.1,077,0118,1763666404,4.702 33,0012,0016,0990.0,+14.0,077,0118,1763666704,4.778 35,0012,0016,0989.8,+13.9,077,0116,1763667004,4.874 33,0012,0016,0990.1,+13.8,077,0141,1763667304,4.914 35,0011,0015,0990.0,+13.8,077,0123,1763667604,4.846 35,0014,0018,0990.0,+13.8,077,0100,1763667904,4.823 33,0015,0021,0990.0,+14.0,078,0128,1763668204,4.847 99,0014,0018,0990.1,+14.2,078,0110,1763668504,4.832 33,0015,0021,0989.9,+14.0,078,0129,1763668804,4.839 33,0015,0021,0990.2,+14.1,078,0129,1763669104,4.801 33,0018,0024,0989.9,+14.1,079,0115,1763669704,4.813 33,0013,0017,0990.4,+13.9,079,0124,1763670004,4.789 33,0014,0018,0990.2,+13.8,079,0138,1763670304,4.892 33,0014,0018,0990.1,+13.8,079,0126,1763670604,4.93 30,0013,0017,0989.9,+13.7,079,0114,1763670904,4.94 33,0015,0021,0989.9,+13.6,079,0121,1763671204,4.922 33,0014,0018,0989.7,+13.7,079,0106,1763671504,4.916 35,0031,0043,0990.0,+13.6,079,0141,1763671804,4.965 30,0013,0017,0989.9,+13.6,079,0100,1763672104,4.893 35,0013,0017,0989.9,+13.4,079,0127,1763672404,4.895 30,0017,0023,0990.2,+13.5,079,0119,1763672704,4.903 30,0013,0017,0990.3,+13.2,080,0140,1763673004,4.887 35,0012,0016,0990.1,+13.1,080,0116,1763673304,4.892 42,0036,0049,0990.4,+13.2,080,0121,1763673604,4.957 40,0016,0022,0990.0,+13.1,080,0106,1763673904,4.944 33,0013,0017,0990.0,+13.8,079,0116,1763676004,4.97 99,0013,0017,0989.8,+13.6,080,0096,1763676304,4.964 33,0013,0017,0989.9,+13.3,080,0111,1763676605,5.019 33,0013,0017,0989.9,+13.3,080,0107,1763676905,5.017 33,0012,0016,0989.9,+13.2,080,0131,1763677204,4.924 33,0013,0017,0990.2,+12.8,080,0116,1763677505,5.099 33,0014,0018,0990.2,+12.8,081,0112,1763677805,5.151 99,0016,0022,0989.8,+12.7,081,0123,1763678105,5.17 33,0041,0055,0990.0,+12.3,080,0119,1763678405,5.083 30,0015,0021,0989.8,+12.2,081,0137,1763678705,5.157 30,0013,0017,0990.3,+12.1,081,0105,1763679005,5.143 30,0015,0021,0990.1,+12.0,081,0123,1763679305,5.145 99,0014,0018,0990.1,+11.6,081,0145,1763679605,5.05 33,0015,0021,0990.1,+11.7,081,0112,1763679905,5.131 99,0012,0016,0989.6,+11.5,082,0115,1763680205,5.112 33,0011,0015,0989.9,+11.4,081,0152,1763680505,5.026 33,0016,0022,0989.9,+11.3,081,0118,1763680805,5.039 99,0014,0018,0989.7,+11.5,082,0111,1763681105,5.177 33,0012,0016,0989.9,+11.1,081,0117,1763681405,5.17 33,0011,0015,0989.9,+10.9,081,0134,1763681705,5.229 99,0012,0016,0989.7,+10.8,081,0136,1763682005,5.16 33,0014,0018,0990.0,+10.9,081,0120,1763682305,5.158 25,0011,0015,0989.9,+10.8,081,0120,1763682605,5.146 35,0015,0021,0989.9,+10.6,081,0119,1763682905,5.207 33,0011,0015,0990.0,+10.7,081,0111,1763683205,5.195 99,0010,0013,0990.1,+10.5,081,0109,1763683505,5.182 35,0011,0015,0989.8,+10.5,081,0113,1763683805,5.179 99,0013,0017,0990.3,+10.8,081,0119,1763684105,5.199 33,0011,0015,0989.7,+10.5,081,0118,1763684405,5.173 33,0013,0017,0989.8,+10.5,081,0099,1763684705,5.263 33,0012,0016,0990.0,+10.6,081,0108,1763685005,5.328 33,0011,0015,0989.6,+10.8,081,0124,1763685305,5.312 33,0012,0016,0989.9,+11.0,082,0139,1763685605,5.32 35,0013,0017,0989.7,+11.0,082,0124,1763685905,5.304 33,0013,0017,0989.6,+11.1,082,0132,1763686205,5.294 35,0018,0024,0989.5,+12.6,083,0131,1763686505,5.278 99,0016,0022,0989.8,+13.0,082,0119,1763686805,5.202 99,0015,0021,0989.4,+13.2,081,0123,1763687105,5.202 33,0016,0022,0989.5,+13.3,081,0121,1763687405,5.258 99,0012,0016,0989.6,+13.2,080,0121,1763687705,5.217 99,0012,0016,0989.6,+13.1,080,0132,1763688005,5.251 99,0014,0018,0989.9,+13.1,080,0122,1763688305,5.255 33,0015,0021,0989.9,+13.1,080,0117,1763688605,5.323 33,0011,0015,0989.7,+13.0,080,0134,1763688905,5.311 37,0012,0016,0989.7,+12.9,080,0101,1763689205,5.316 99,0013,0017,0990.1,+12.7,080,0128,1763689505,5.383 37,0014,0018,0989.6,+12.2,080,0128,1763689805,5.332 33,0012,0016,0989.5,+12.1,080,0117,1763690105,5.379 99,0013,0017,0989.5,+12.5,080,0130,1763690405,5.294 99,0014,0018,0989.4,+12.3,080,0117,1763690705,5.296 35,0013,0017,0989.2,+12.7,080,0119,1763691005,5.295 35,0013,0017,0989.3,+12.6,080,0103,1763691305,5.302 99,0013,0017,0989.3,+12.8,079,0143,1763691605,5.288 35,0013,0017,0989.4,+12.3,079,0127,1763691905,5.378 33,0013,0017,0989.5,+12.4,080,0132,1763692205,5.404 40,0013,0017,0989.5,+12.5,080,0113,1763692505,5.403 35,0013,0017,0989.6,+12.2,080,0106,1763692805,5.466 35,0012,0016,0989.2,+11.9,080,0119,1763693105,5.472 35,0012,0016,0989.3,+11.7,080,0116,1763693405,5.398 99,0014,0018,0989.2,+11.0,080,0112,1763693705,5.363 99,0012,0016,0989.2,+11.4,080,0122,1763694005,5.375 99,0015,0021,0989.1,+11.5,080,0111,1763694305,5.376 33,0017,0023,0988.9,+11.4,081,0103,1763694605,5.36 33,0012,0016,0988.9,+11.1,080,0112,1763694905,5.382 33,0014,0018,0989.3,+11.1,081,0123,1763695205,5.41 35,0015,0021,0989.3,+11.7,081,0125,1763695505,5.473 35,0017,0023,0989.0,+12.3,081,0128,1763695805,5.562 33,0017,0023,0989.1,+12.5,081,0105,1763696105,5.559 35,0015,0021,0989.3,+12.8,080,0127,1763696405,5.56 28,0018,0024,0989.3,+12.8,079,0134,1763696705,5.469 35,0014,0018,0989.3,+12.9,079,0109,1763697005,5.492 33,0015,0021,0989.3,+12.8,079,0129,1763697305,5.467 99,0014,0018,0989.1,+12.7,079,0118,1763697605,5.464 33,0013,0017,0989.5,+12.4,080,0113,1763698205,5.447 35,0014,0018,0989.2,+11.9,080,0124,1763698505,5.43 33,0014,0018,0989.4,+11.8,079,0112,1763698805,5.527 33,0015,0021,0989.5,+12.2,080,0134,1763699105,5.534 33,0015,0021,0989.5,+12.8,079,0120,1763699405,5.655 35,0015,0021,0989.2,+13.1,079,0110,1763699705,5.603 99,0014,0018,0989.6,+13.2,078,0128,1763700005,5.625 35,0015,0021,0989.3,+13.5,078,0124,1763700305,5.646 35,0014,0018,0989.4,+13.9,077,0138,1763700605,5.655 35,0015,0021,0989.8,+13.6,077,0138,1763700905,5.551 30,0016,0022,0989.3,+13.5,077,0116,1763701205,5.558 37,0014,0018,0989.2,+13.4,078,0118,1763701505,5.6 33,0016,0022,0989.0,+13.4,078,0134,1763701805,5.621 35,0014,0018,0989.3,+13.5,078,0123,1763702105,5.622 99,0016,0022,0989.6,+13.6,077,0148,1763702405,5.603 33,0015,0021,0989.7,+13.6,077,0152,1763702705,5.692 35,0015,0021,0989.8,+13.6,077,0129,1763703005,5.763 35,0013,0017,0989.9,+13.6,077,0107,1763703605,5.726 35,0014,0018,0989.9,+13.5,078,0112,1763703905,5.732 35,0015,0021,0990.2,+13.5,078,0131,1763704205,5.713 99,0016,0022,0990.1,+13.7,077,0136,1763704505,5.695 35,0015,0021,0989.9,+14.0,077,0127,1763704805,5.699 35,0015,0021,0989.9,+14.4,076,0108,1763705105,5.701 42,0014,0018,0990.2,+14.4,076,0106,1763705405,5.704 37,0017,0023,0990.3,+14.6,076,0123,1763705705,5.683 37,0016,0022,0990.2,+14.5,076,0118,1763706005,5.687 35,0017,0023,0990.2,+14.4,077,0131,1763706305,5.771 35,0015,0021,0990.2,+14.6,076,0135,1763706605,5.818 99,0016,0022,0990.3,+14.9,076,0113,1763706905,5.808 99,0015,0021,0990.2,+14.8,076,0126,1763707205,5.809 99,0017,0023,0990.0,+14.9,076,0125,1763707505,5.733 35,0017,0023,0990.0,+14.9,076,0113,1763707805,5.733 99,0015,0021,0990.1,+14.8,076,0118,1763708105,5.792 35,0018,0024,0990.3,+15.4,075,0123,1763708405,5.792 37,0016,0022,0990.2,+15.6,074,0103,1763708705,5.686 35,0014,0018,0990.0,+15.6,074,0126,1763709005,5.79 35,0017,0023,0990.1,+15.6,075,0103,1763709305,5.754 35,0019,0026,0990.0,+15.8,075,0133,1763709605,5.725 33,0022,0029,0990.0,+16.0,074,0106,1763709905,5.785 99,0016,0022,0989.9,+16.2,074,0135,1763710205,5.898 35,0016,0022,0990.3,+16.4,073,0115,1763710505,5.869 35,0016,0022,0990.1,+16.5,073,0115,1763710805,5.798 35,0017,0023,0990.2,+16.7,072,0124,1763711105,5.779 30,0015,0021,0989.8,+16.8,071,0106,1763711405,5.774 33,0014,0018,0989.8,+16.9,071,0127,1763711705,5.769 33,0014,0018,0989.7,+17.0,071,0113,1763712005,5.788 33,0014,0018,0989.8,+17.1,070,0124,1763712305,5.763 99,0016,0022,0989.9,+17.3,069,0116,1763712605,5.757 99,0016,0022,0989.7,+17.5,069,0115,1763712905,5.733 25,0015,0021,0989.7,+17.9,068,0122,1763713205,5.828 23,0015,0021,0989.4,+18.1,067,0122,1763713505,5.892 25,0016,0022,0989.7,+18.2,065,0146,1763713805,5.981 25,0014,0018,0989.6,+18.4,064,0096,1763714105,5.953 99,0014,0018,0989.4,+18.5,064,0118,1763714405,5.88 99,0014,0018,0989.6,+18.6,064,0106,1763714705,5.887 33,0016,0022,0989.5,+18.8,064,0117,1763715005,5.834 99,0013,0017,0989.3,+18.8,063,0110,1763715305,5.841 33,0012,0016,0989.7,+18.9,063,0104,1763715605,5.835 35,0012,0016,0989.3,+19.2,061,0107,1763715905,5.845 35,0013,0017,0989.7,+18.9,062,0123,1763716205,5.831 99,0013,0017,0989.4,+19.0,063,0125,1763716505,5.817 99,0013,0017,0989.3,+19.1,063,0135,1763716805,5.807 33,0011,0015,0989.7,+19.3,062,0105,1763717105,5.909 99,0013,0017,0989.8,+19.4,062,0120,1763717405,5.949 35,0014,0018,0989.4,+19.2,061,0109,1763717705,5.94 33,0014,0018,0989.4,+19.6,062,0129,1763718005,5.943 35,0014,0018,0989.3,+19.5,061,0122,1763718305,5.909 35,0015,0021,0989.3,+19.4,061,0137,1763718605,5.928 33,0011,0015,0989.1,+19.4,061,0132,1763718905,5.933 35,0014,0018,0989.1,+19.7,061,0101,1763719205,5.902 30,0015,0021,0989.1,+19.6,061,0114,1763719505,5.982 99,0013,0017,0988.9,+19.7,060,0131,1763719805,5.964 99,0015,0021,0988.8,+19.7,061,0122,1763720105,5.944 35,0015,0021,0989.1,+19.6,061,0124,1763720405,5.981 33,0013,0017,0989.2,+19.5,061,0116,1763720706,6.042 30,0013,0017,0989.2,+19.7,060,0125,1763721006,6.114 30,0016,0022,0989.0,+19.7,061,0139,1763721306,6.082 33,0014,0018,0988.8,+19.6,060,0117,1763721606,6.081 30,0015,0021,0989.2,+19.9,061,0130,1763721905,5.985 30,0014,0018,0989.0,+19.9,060,0141,1763722205,5.975 99,0014,0018,0989.2,+20.0,060,0133,1763722505,5.984 33,0015,0021,0988.8,+20.0,059,0134,1763722806,6.035 30,0013,0017,0989.2,+19.8,059,0108,1763723105,5.977 99,0015,0021,0989.2,+20.1,059,0112,1763723405,5.939 21,0014,0018,0988.8,+20.0,059,0114,1763724005,5.933 33,0014,0018,0988.8,+20.1,059,0117,1763724606,6.14 30,0014,0018,0988.9,+20.3,059,0100,1763724906,6.068 42,0014,0018,0989.2,+20.0,060,0137,1763725206,6.163 99,0016,0022,0988.8,+19.8,060,0123,1763725506,6.074 99,0015,0021,0989.2,+19.8,059,0120,1763725806,6.131 33,0016,0022,0988.9,+19.9,060,0117,1763726106,6.143 33,0015,0021,0988.9,+19.7,060,0122,1763726406,6.05 99,0015,0021,0988.9,+19.9,060,0110,1763726706,6.033 30,0016,0022,0989.1,+19.8,059,0129,1763727006,6.02 99,0015,0021,0989.2,+19.9,060,0134,1763727306,6.006 99,0014,0018,0989.2,+19.9,059,0126,1763727606,6.055 99,0014,0018,0989.3,+19.8,059,0132,1763727906,6.072 99,0015,0021,0989.2,+19.6,060,0130,1763728206,6.156 99,0013,0017,0989.2,+19.6,060,0132,1763728506,6.145 33,0015,0021,0989.4,+19.5,060,0131,1763728806,6.131 99,0014,0018,0989.0,+19.4,061,0119,1763729106,6.2 30,0014,0018,0989.1,+19.3,061,0121,1763729406,6.191 28,0014,0018,0989.2,+19.4,061,0120,1763729706,6.098 99,0015,0021,0989.1,+19.4,061,0137,1763730006,6.1 28,0016,0022,0989.2,+19.4,060,0143,1763730306,6.12 28,0014,0018,0989.1,+19.5,061,0122,1763730606,6.083 28,0014,0018,0989.2,+19.4,061,0123,1763730906,6.088 99,0015,0021,0989.1,+19.5,061,0115,1763731206,6.278 99,0014,0018,0989.0,+19.5,060,0137,1763731506,6.168 28,0013,0017,0989.4,+19.5,061,0115,1763731806,6.216 37,0013,0017,0989.3,+19.4,061,0141,1763732106,6.256 99,0014,0018,0989.1,+19.3,061,0103,1763732406,6.298 99,0015,0021,0989.4,+19.2,061,0110,1763732706,6.273 21,0016,0022,0989.5,+19.2,061,0140,1763733006,6.278 30,0014,0018,0989.3,+19.1,062,0126,1763733306,6.184 99,0013,0017,0989.4,+19.0,062,0126,1763733606,6.253 99,0016,0022,0989.3,+18.8,063,0115,1763733906,6.263 28,0013,0017,0989.1,+18.4,064,0113,1763734506,6.247 99,0015,0021,0989.4,+18.4,064,0122,1763734806,6.225 99,0019,0026,0989.3,+18.3,064,0121,1763735106,6.308 25,0027,0037,0989.6,+18.2,065,0123,1763735406,6.37 99,0020,0027,0989.6,+18.0,065,0111,1763735706,6.385 99,0021,0028,0989.8,+17.8,066,0124,1763736006,6.332 99,0018,0024,0990.0,+17.6,067,0123,1763736306,6.26 99,0017,0023,0989.6,+17.5,067,0117,1763736606,6.385 33,0017,0023,0989.6,+17.5,067,0093,1763736906,6.356 33,0018,0024,0990.2,+17.4,067,0103,1763737206,6.336 33,0016,0022,0990.5,+17.1,068,0117,1763737506,6.329 33,0016,0022,0990.1,+17.2,068,0102,1763737806,6.304 99,0016,0022,0990.2,+17.0,068,0110,1763738106,6.303 35,0015,0021,0990.4,+16.9,069,0112,1763738406,6.306 23,0016,0022,0990.4,+16.7,069,0132,1763738706,6.328 25,0014,0018,0990.2,+16.3,069,0130,1763739006,6.467 99,0015,0021,0990.4,+15.9,070,0136,1763739306,6.452 33,0015,0021,0990.2,+15.2,072,0132,1763739606,6.436 33,0012,0016,0990.4,+15.0,072,0091,1763739906,6.407 25,0017,0023,0990.4,+14.8,072,0127,1763740206,6.426 21,0017,0023,0990.8,+14.4,072,0128,1763740506,6.411 21,0022,0029,0990.4,+14.3,072,0108,1763740806,6.334 21,0026,0036,0990.7,+13.9,072,0125,1763741106,6.314 18,0014,0018,0990.5,+14.0,070,0115,1763741406,6.308 18,0013,0017,0990.6,+13.6,071,0117,1763741706,6.305 18,0008,0011,0990.8,+13.9,071,0104,1763742006,6.296 18,0010,0013,0991.0,+14.5,071,0110,1763742306,6.404 18,0012,0016,0990.7,+14.7,071,0126,1763742606,6.44 21,0014,0018,0990.7,+15.0,071,0114,1763742906,6.437 23,0014,0018,0990.9,+15.3,071,0104,1763743206,6.443 25,0016,0022,0990.9,+15.3,072,0131,1763743506,6.418 23,0015,0021,0990.8,+15.3,072,0116,1763743806,6.411 23,0020,0027,0990.7,+15.4,072,0123,1763744106,6.397 23,0017,0023,0990.8,+15.4,073,0112,1763744406,6.402 23,0017,0023,0990.6,+15.4,073,0139,1763744706,6.393 23,0018,0024,0990.4,+15.4,073,0115,1763745006,6.385 23,0019,0026,0990.8,+15.6,073,0142,1763745306,6.395 25,0018,0024,0990.8,+15.8,073,0120,1763745606,6.382 25,0020,0027,0990.7,+16.0,072,0132,1763745906,6.466 23,0019,0026,0991.1,+16.4,071,0141,1763746206,6.55 23,0020,0027,0990.8,+16.2,072,0108,1763746506,6.574 23,0020,0027,0991.0,+16.3,071,0118,1763746806,6.513 23,0018,0024,0991.0,+16.2,071,0119,1763747106,6.51 23,0017,0023,0991.0,+16.2,071,0132,1763747406,6.516 23,0019,0026,0990.9,+16.0,072,0109,1763747706,6.511 23,0021,0028,0991.2,+15.8,073,0117,1763748006,6.544 25,0024,0032,0990.9,+15.6,073,0107,1763748306,6.552 25,0022,0029,0990.9,+15.8,073,0113,1763748606,6.548 23,0023,0031,0990.5,+16.0,072,0116,1763748906,6.533 25,0020,0027,0991.0,+16.4,071,0104,1763749206,6.519 30,0021,0028,0991.1,+16.3,072,0116,1763749506,6.613 18,0022,0029,0991.0,+16.3,072,0118,1763750106,6.648 21,0023,0031,0990.8,+16.2,072,0127,1763750406,6.664 16,0027,0037,0991.1,+16.3,072,0128,1763750706,6.658 21,0031,0043,0990.8,+16.1,072,0116,1763751006,6.651 25,0026,0036,0991.1,+16.1,072,0124,1763751306,6.643 28,0018,0024,0990.7,+15.8,073,0123,1763751606,6.635 99,0022,0029,0990.9,+15.6,073,0112,1763751906,6.537 35,0021,0028,0990.8,+15.4,074,0131,1763752206,6.626 99,0023,0031,0991.0,+15.4,074,0107,1763752506,6.613 30,0020,0027,0991.0,+15.4,074,0127,1763752806,6.532 28,0022,0029,0990.9,+15.3,074,0110,1763753106,6.626 30,0023,0031,0991.2,+14.9,075,0123,1763753406,6.66 30,0021,0028,0990.9,+14.7,075,0124,1763753706,6.658 99,0023,0031,0991.1,+14.6,076,0118,1763754006,6.655 30,0022,0029,0990.9,+14.2,076,0117,1763754306,6.67 30,0020,0027,0991.0,+13.8,077,0109,1763754606,6.632 30,0022,0029,0991.3,+13.6,077,0122,1763754906,6.636 30,0024,0032,0991.2,+14.0,078,0125,1763755206,6.616 33,0024,0032,0991.1,+13.9,078,0105,1763755506,6.635 28,0024,0032,0991.2,+13.9,078,0108,1763755806,6.614 25,0024,0032,0991.1,+13.6,078,0127,1763756106,6.601 30,0024,0032,0991.0,+13.4,079,0119,1763756406,6.609 30,0025,0034,0990.7,+13.0,079,0121,1763756706,6.688 28,0027,0037,0991.1,+13.1,079,0113,1763757006,6.741 28,0022,0029,0990.9,+13.0,079,0126,1763757306,6.741 30,0025,0034,0991.2,+13.2,080,0115,1763757606,6.737 25,0027,0037,0990.8,+13.5,080,0109,1763757906,6.73 30,0026,0036,0991.1,+13.8,080,0117,1763758206,6.718 99,0025,0034,0990.7,+14.1,079,0114,1763758506,6.713 99,0023,0031,0990.9,+14.1,079,0114,1763758806,6.808 33,0026,0036,0991.1,+14.3,079,0105,1763759106,6.766 37,0027,0037,0991.0,+14.1,079,0132,1763759406,6.762 99,0023,0031,0990.7,+14.2,078,0130,1763759706,6.689 30,0025,0034,0991.0,+14.3,078,0113,1763760006,6.669 33,0026,0036,0990.7,+14.4,078,0114,1763760306,6.785 28,0024,0032,0991.1,+14.3,078,0108,1763760606,6.827 30,0024,0032,0991.0,+14.3,078,0100,1763760906,6.822 33,0024,0032,0990.7,+14.1,078,0105,1763761206,6.89 25,0025,0034,0991.0,+14.3,078,0124,1763761506,6.803 99,0024,0032,0990.9,+14.2,077,0123,1763761806,6.887 99,0026,0036,0990.9,+14.2,077,0122,1763762106,6.817 99,0025,0034,0990.6,+14.1,077,0117,1763762406,6.786 28,0023,0031,0990.6,+14.1,077,0129,1763762706,6.785 99,0024,0032,0990.6,+14.1,077,0111,1763763006,6.765 99,0026,0036,0990.6,+14.1,077,0107,1763763306,6.755 30,0024,0032,0990.5,+14.3,076,0126,1763763606,6.825 28,0024,0032,0990.4,+14.3,075,0114,1763763906,6.835 99,0023,0031,0990.4,+14.2,075,0120,1763764206,6.982 28,0023,0031,0990.4,+14.2,075,0143,1763764506,6.951 99,0023,0031,0990.3,+14.2,074,0113,1763764806,6.964 30,0021,0028,0990.4,+14.2,074,0126,1763765106,6.979 99,0021,0028,0990.7,+14.0,074,0135,1763765406,6.945 99,0021,0028,0990.5,+14.0,074,0110,1763765706,6.881 28,0024,0032,0990.6,+14.0,074,0126,1763766006,6.882 99,0019,0026,0990.5,+13.6,074,0138,1763766306,6.926 25,0021,0028,0990.5,+13.3,075,0117,1763766606,6.922 99,0018,0024,0990.4,+12.9,076,0119,1763766906,6.936 99,0021,0028,0990.7,+12.7,076,0113,1763767206,6.92 99,0020,0027,0990.3,+12.6,077,0118,1763767506,6.925 25,0022,0029,0990.4,+12.6,076,0123,1763767806,6.99 28,0017,0023,0990.1,+12.8,077,0118,1763768107,7.058 28,0022,0029,0990.4,+12.9,076,0118,1763768406,6.959 25,0023,0031,0990.2,+13.1,076,0123,1763768707,7.033 25,0023,0031,0990.4,+13.2,076,0126,1763769006,6.937 99,0022,0029,0990.3,+13.1,076,0102,1763769306,6.933 28,0019,0026,0990.3,+13.2,075,0111,1763769607,7.005 99,0022,0029,0990.2,+13.1,075,0112,1763769907,7.008 99,0019,0026,0989.9,+13.3,075,0128,1763770206,6.912 99,0019,0026,0990.1,+13.4,075,0119,1763770506,6.906 25,0024,0032,0989.7,+13.9,072,0134,1763770806,6.986 99,0021,0028,0990.0,+13.9,072,0110,1763771106,6.992 25,0020,0027,0990.2,+14.0,072,0112,1763771407,7.131 99,0019,0026,0989.9,+14.0,072,0112,1763771707,7.131 99,0020,0027,0990.2,+13.9,072,0114,1763772007,7.217 99,0017,0023,0990.1,+13.9,071,0132,1763772307,7.037 99,0019,0026,0990.1,+13.8,072,0128,1763772607,7.119 99,0017,0023,0990.1,+13.9,071,0126,1763772907,7.108 28,0019,0026,0990.2,+13.7,071,0134,1763773207,7.078 99,0017,0023,0990.4,+13.6,071,0130,1763773507,7.096 25,0020,0027,0990.3,+13.5,071,0126,1763773807,7.003 99,0020,0027,0989.9,+13.4,072,0133,1763774107,7.075 99,0017,0023,0990.2,+13.5,070,0130,1763774406,6.967 99,0018,0024,0989.9,+13.7,070,0119,1763774707,7.133 99,0018,0024,0990.0,+13.7,069,0145,1763775007,7.131 99,0017,0023,0990.0,+13.8,069,0122,1763775307,7.234 25,0018,0024,0989.9,+13.6,069,0129,1763775607,7.203 30,0018,0024,0989.7,+13.6,069,0122,1763775907,7.187 99,0017,0023,0989.9,+13.8,069,0127,1763776207,7.106 99,0017,0023,0989.8,+13.8,069,0122,1763776507,7.169 25,0019,0026,0989.7,+13.7,069,0114,1763776807,7.194 16,0018,0024,0989.5,+13.9,069,0139,1763777107,7.081 99,0016,0022,0989.5,+13.8,069,0106,1763777407,7.164 28,0016,0022,0989.6,+13.8,069,0141,1763777707,7.074 25,0015,0021,0989.6,+13.6,070,0136,1763778007,7.05 25,0017,0023,0989.7,+13.8,070,0122,1763778307,7.237 99,0017,0023,0989.7,+13.9,070,0116,1763778607,7.257 99,0019,0026,0989.5,+14.1,070,0113,1763778907,7.254 99,0017,0023,0989.4,+14.2,070,0116,1763779207,7.263 99,0019,0026,0989.9,+14.4,069,0105,1763779507,7.16 28,0018,0024,0989.3,+14.2,070,0134,1763779807,7.25 99,0020,0027,0989.5,+14.2,071,0127,1763780107,7.245 99,0017,0023,0989.4,+14.2,072,0134,1763780707,7.147 99,0019,0026,0989.5,+14.3,071,0128,1763781007,7.217 30,0018,0024,0989.6,+14.3,071,0132,1763781307,7.221 25,0020,0027,0989.7,+14.3,071,0134,1763781607,7.207 28,0018,0024,0989.4,+14.2,072,0131,1763781907,7.219 99,0019,0026,0989.3,+14.1,072,0127,1763782207,7.279 99,0021,0028,0989.5,+14.2,072,0126,1763782507,7.366 28,0018,0024,0989.3,+14.1,072,0111,1763782807,7.349 99,0020,0027,0989.1,+14.1,073,0119,1763783107,7.348 30,0018,0024,0989.3,+14.1,073,0126,1763783407,7.259 99,0020,0027,0989.1,+14.1,073,0101,1763783707,7.321 28,0019,0026,0989.5,+14.2,072,0121,1763784007,7.244 99,0019,0026,0989.4,+14.0,073,0129,1763784307,7.26 99,0018,0024,0989.4,+14.0,073,0126,1763784607,7.292 28,0018,0024,0989.2,+14.0,074,0112,1763784907,7.224 28,0019,0026,0989.2,+14.1,074,0110,1763785207,7.242 99,0019,0026,0989.2,+14.2,073,0124,1763785507,7.291 99,0020,0027,0989.8,+13.9,074,0116,1763785807,7.438 99,0021,0028,0989.2,+14.0,074,0119,1763786107,7.375 28,0019,0026,0989.3,+14.1,074,0108,1763786407,7.346 28,0021,0028,0989.2,+14.2,074,0121,1763786707,7.418 99,0023,0031,0989.3,+14.1,074,0125,1763787007,7.329 30,0018,0024,0989.3,+14.0,074,0142,1763787307,7.349 99,0019,0026,0989.6,+14.0,075,0110,1763787607,7.331 99,0021,0028,0989.6,+14.1,075,0133,1763787907,7.317 99,0021,0028,0989.3,+14.0,076,0124,1763788207,7.382 30,0023,0031,0989.5,+14.2,075,0115,1763788507,7.384 30,0021,0028,0989.5,+14.3,075,0116,1763788807,7.31 99,0020,0027,0989.7,+14.5,075,0122,1763789107,7.369 99,0023,0031,0989.8,+14.4,075,0107,1763789407,7.443 35,0020,0027,0989.5,+14.3,076,0128,1763789707,7.436 99,0021,0028,0989.8,+14.4,075,0124,1763790007,7.495 35,0023,0031,0989.8,+14.4,075,0105,1763790307,7.409 99,0021,0028,0990.1,+14.3,075,0120,1763790607,7.507 30,0020,0027,0990.0,+14.4,076,0114,1763790907,7.406 28,0021,0028,0989.9,+14.7,075,0121,1763791207,7.486 99,0020,0027,0990.0,+14.8,075,0125,1763791507,7.488 99,0019,0026,0990.2,+14.9,075,0116,1763791807,7.46 99,0021,0028,0990.2,+14.9,074,0129,1763792107,7.492 99,0019,0026,0990.3,+15.0,074,0112,1763792407,7.467 99,0022,0029,0990.5,+15.1,074,0122,1763792707,7.546 30,0020,0027,0990.3,+15.2,074,0115,1763793007,7.594 99,0020,0027,0990.3,+15.4,074,0122,1763793307,7.522 33,0020,0027,0990.0,+15.5,074,0111,1763793607,7.505 99,0020,0027,0990.4,+15.7,074,0117,1763793907,7.504 28,0022,0029,0990.3,+15.9,073,0112,1763794207,7.495 25,0021,0028,0990.3,+16.1,073,0104,1763794507,7.483 30,0020,0027,0990.2,+16.3,072,0124,1763794807,7.549 30,0019,0026,0990.3,+16.4,072,0126,1763795107,7.457 28,0019,0026,0990.4,+16.5,071,0112,1763795407,7.452 35,0020,0027,0990.3,+16.5,072,0103,1763795707,7.462 37,0016,0022,0990.2,+16.7,071,0112,1763796007,7.467 25,0018,0024,0990.1,+17.0,070,0141,1763796307,7.508 30,0019,0026,0990.1,+17.1,070,0118,1763796607,7.582 30,0018,0024,0990.2,+17.2,070,0123,1763796907,7.598 99,0019,0026,0990.2,+17.4,070,0124,1763797207,7.569 25,0020,0027,0990.3,+17.5,068,0111,1763797507,7.59 99,0019,0026,0990.2,+17.8,068,0102,1763797807,7.571 28,0018,0024,0990.1,+18.1,067,0121,1763798107,7.557 99,0016,0022,0989.7,+18.3,067,0137,1763798407,7.555 28,0017,0023,0990.0,+18.5,067,0115,1763798707,7.535 30,0016,0022,0989.9,+18.6,066,0125,1763799007,7.521 25,0016,0022,0990.1,+18.7,065,0145,1763799307,7.538 25,0016,0022,0990.1,+18.8,065,0127,1763799607,7.619 99,0016,0022,0990.0,+18.9,063,0126,1763799907,7.614 25,0013,0017,0990.1,+19.0,062,0111,1763800207,7.677 99,0013,0017,0990.1,+19.1,062,0127,1763800507,7.663 23,0015,0021,0990.0,+19.1,061,0100,1763800807,7.676 28,0017,0023,0989.7,+19.1,061,0104,1763801107,7.618 99,0014,0018,0989.8,+19.3,062,0138,1763801407,7.626 25,0013,0017,0989.7,+19.3,062,0114,1763801707,7.673 99,0015,0021,0989.7,+19.3,061,0127,1763802007,7.676 99,0016,0022,0989.8,+19.4,060,0107,1763802307,7.668 28,0014,0018,0989.8,+19.5,059,0109,1763802607,7.661 99,0012,0016,0989.7,+19.6,059,0132,1763802907,7.666 99,0014,0018,0989.7,+19.6,057,0118,1763803207,7.658 25,0013,0017,0989.5,+19.9,058,0112,1763803507,7.761 30,0013,0017,0989.8,+20.1,057,0129,1763803807,7.727 25,0013,0017,0989.7,+20.0,056,0108,1763804107,7.792 33,0011,0015,0989.4,+20.1,054,0116,1763804407,7.78 99,0012,0016,0989.4,+20.0,052,0104,1763804707,7.786 25,0010,0013,0989.1,+20.0,053,0117,1763805007,7.774 30,0012,0016,0989.2,+19.6,055,0139,1763805607,7.675 45,0015,0021,0989.6,+20.2,054,0102,1763806207,7.68 99,0015,0021,0989.3,+20.1,055,0131,1763807107,7.83 18,0012,0016,0989.6,+20.2,055,0127,1763807407,7.88 99,0013,0017,0989.0,+20.0,055,0108,1763808007,7.869 21,0013,0017,0989.0,+19.8,058,0121,1763808607,7.842 99,0013,0017,0989.0,+19.5,059,0112,1763808910,10.662 00,0012,0016,0988.9,+19.5,057,0140,1763809207,7.955 18,0013,0017,0989.1,+19.4,058,0119,1763809507,7.758 21,0012,0016,0989.1,+19.4,058,0119,1763809807,7.726 99,0014,0018,0988.8,+19.6,056,0136,1763810107,7.735 21,0012,0016,0989.0,+19.5,058,0136,1763810707,7.874 99,0013,0017,0988.9,+19.5,058,0122,1763811007,7.869 99,0015,0021,0989.0,+19.4,059,0134,1763811307,7.865 23,0013,0017,0988.8,+19.4,058,0119,1763811607,7.837 21,0011,0015,0988.7,+19.4,058,0125,1763811907,7.853 99,0012,0016,0989.0,+19.3,058,0125,1763812207,7.874 25,0013,0017,0988.6,+19.2,059,0126,1763812507,7.874 23,0013,0017,0989.0,+19.3,057,0134,1763812807,7.806 16,0013,0017,0988.8,+19.3,058,0104,1763813107,7.798 18,0011,0015,0988.9,+19.3,058,0120,1763813407,7.868 21,0015,0021,0988.6,+19.1,058,0130,1763813707,7.884 99,0013,0017,0988.5,+19.0,059,0124,1763814007,7.803 25,0012,0016,0988.9,+19.0,059,0128,1763814307,7.95 99,0011,0015,0988.7,+19.2,058,0126,1763814608,8.025 99,0015,0021,0988.7,+19.3,058,0101,1763814907,7.92 28,0012,0016,0988.3,+19.4,058,0126,1763815207,7.936 21,0012,0016,0988.5,+19.4,058,0123,1763815507,7.907 99,0015,0021,0988.9,+19.3,058,0105,1763815807,7.895 99,0013,0017,0988.6,+19.6,058,0129,1763816107,7.898 23,0012,0016,0988.9,+19.5,058,0110,1763816407,7.959 99,0014,0018,0988.9,+19.3,060,0117,1763816707,7.862 16,0014,0018,0988.7,+19.2,059,0108,1763817007,7.863 25,0013,0017,0988.8,+19.0,060,0121,1763817307,7.854 99,0014,0018,0989.0,+19.0,060,0102,1763817607,7.968 99,0014,0018,0988.8,+18.9,060,0118,1763817908,8.018 99,0015,0021,0989.2,+18.8,061,0116,1763819108,8.071 99,0014,0018,0989.4,+18.8,061,0122,1763819408,8.054 99,0014,0018,0989.1,+18.7,061,0127,1763819708,8.038 99,0014,0018,0989.2,+18.6,061,0121,1763820008,8.022 99,0013,0017,0989.2,+18.4,062,0148,1763820308,8.007 99,0020,0027,0989.5,+18.2,062,0116,1763820908,8.022 16,0035,0048,0989.5,+17.9,064,0102,1763821508,8.106 23,0082,0111,0989.4,+18.0,063,0122,1763821808,8.159 21,0029,0039,0989.4,+17.7,064,0131,1763822408,8.123 18,0321,0433,0989.1,+17.2,066,0110,1763823008,8.044 99,0139,0187,0989.4,+17.1,066,0125,1763823308,8.143 99,0425,0571,0989.3,+17.0,067,0106,1763823608,8.043 99,0040,0054,0989.1,+17.0,067,0106,1763823908,8.099 99,0070,0095,0989.3,+16.8,067,0138,1763824208,8.105 99,0073,0098,0989.6,+16.8,068,0116,1763824508,8.097 30,0031,0043,0989.5,+16.7,068,0134,1763825108,8.177 99,0022,0029,0989.4,+16.6,069,0119,1763825708,8.246 99,0024,0032,0989.3,+16.5,069,0132,1763826008,8.207 99,0022,0029,0989.6,+16.4,069,0142,1763826308,8.22 23,0021,0028,0989.3,+16.3,069,0124,1763826608,8.224 99,0020,0027,0989.2,+16.3,069,0122,1763826908,8.173 23,0021,0028,0989.4,+16.3,069,0125,1763827208,8.189 99,0021,0028,0989.0,+16.2,069,0125,1763827508,8.208 99,0020,0027,0989.1,+16.2,069,0119,1763827808,8.19 99,0022,0029,0989.3,+16.1,069,0139,1763828108,8.17 00,0020,0027,0989.6,+16.1,069,0134,1763828708,8.329 99,0019,0026,0989.6,+16.0,069,0100,1763829008,8.296 25,0020,0027,0989.3,+16.0,069,0124,1763829308,8.215 99,0017,0023,0989.2,+15.9,069,0113,1763829608,8.263 49,0019,0026,0989.3,+16.1,067,0112,1763830508,8.27 99,0020,0027,0989.2,+16.1,067,0136,1763830808,8.252 16,0018,0024,0989.3,+16.0,067,0128,1763831108,8.201 18,0017,0023,0989.3,+16.0,067,0141,1763831408,8.171 99,0019,0026,0989.4,+15.9,067,0109,1763831708,8.153 13,0018,0024,0989.3,+15.9,066,0107,1763832008,8.162 16,0020,0027,0989.3,+15.8,066,0126,1763832308,8.243 21,0017,0023,0989.2,+16.1,064,0108,1763832908,8.302 18,0016,0022,0989.2,+16.2,063,0132,1763833208,8.285 16,0015,0021,0989.2,+16.1,063,0120,1763833508,8.284 16,0014,0018,0989.3,+16.2,063,0124,1763833808,8.34 16,0013,0017,0989.1,+16.1,063,0129,1763834108,8.286 16,0013,0017,0989.1,+16.2,063,0118,1763834408,8.258 99,0016,0022,0989.2,+16.1,063,0108,1763834708,8.248 18,0013,0017,0989.2,+16.2,063,0123,1763835008,8.242 99,0012,0016,0989.3,+16.2,062,0122,1763835308,8.229 18,0013,0017,0989.2,+16.1,062,0132,1763835608,8.234 99,0013,0017,0989.3,+15.9,063,0104,1763835908,8.313 16,0014,0018,0989.3,+15.9,063,0152,1763836208,8.392 99,0011,0015,0989.4,+15.6,063,0139,1763836508,8.37 16,0014,0018,0989.0,+15.5,063,0126,1763836808,8.352 18,0012,0016,0989.2,+15.5,063,0144,1763837108,8.339 16,0012,0016,0989.4,+15.5,062,0111,1763837408,8.371 99,0016,0022,0989.3,+15.6,062,0119,1763837708,8.326 16,0013,0017,0989.4,+15.5,062,0127,1763838008,8.352 04,0011,0015,0989.1,+15.5,063,0111,1763838308,8.406 16,0013,0017,0989.5,+15.7,062,0119,1763838908,8.382 16,0014,0018,0989.3,+15.4,063,0106,1763839208,8.292 99,0016,0022,0989.3,+15.5,063,0103,1763839508,8.489 99,0013,0017,0989.1,+15.5,062,0119,1763840408,8.441 99,0012,0016,0989.5,+15.6,062,0132,1763840708,8.458 99,0013,0017,0989.3,+15.5,061,0102,1763841008,8.499 99,0016,0022,0989.3,+15.6,061,0132,1763841308,8.408 23,0015,0021,0989.2,+15.3,062,0128,1763841608,8.497 16,0015,0021,0989.0,+15.0,064,0115,1763841908,8.396 99,0014,0018,0989.1,+15.3,062,0124,1763842808,8.369 99,0017,0023,0989.2,+14.7,064,0112,1763844008,8.574 99,0023,0031,0989.4,+14.3,066,0128,1763844308,8.503 13,0014,0018,0989.0,+14.4,066,0109,1763844908,8.507 99,0012,0016,0989.2,+14.4,066,0138,1763845208,8.49 99,0012,0016,0989.3,+14.5,066,0143,1763845808,8.502 99,0012,0016,0989.2,+14.9,065,0126,1763846708,8.544 99,0013,0017,0989.3,+14.9,066,0125,1763847308,8.58 99,0012,0016,0989.0,+15.0,066,0138,1763848208,8.578 00,0014,0018,0988.9,+15.0,066,0115,1763848508,8.751 99,0014,0018,0988.9,+15.0,066,0115,1763848808,8.56 99,0013,0017,0988.9,+15.1,065,0109,1763849108,8.536 25,0014,0018,0988.8,+15.0,066,0120,1763849408,8.562 99,0014,0018,0988.8,+15.0,065,0122,1763850008,8.531 99,0014,0018,0988.7,+14.9,066,0121,1763850308,8.603 99,0013,0017,0988.4,+14.9,066,0128,1763850608,8.794 99,0013,0017,0988.6,+14.9,066,0122,1763850908,8.652 99,0013,0017,0988.7,+15.0,065,0140,1763851208,8.666 00,0014,0018,0988.9,+15.0,065,0106,1763851508,8.616 99,0013,0017,0988.5,+15.1,065,0125,1763852108,8.656 99,0012,0016,0988.5,+15.0,066,0125,1763852708,8.61 99,0013,0017,0988.5,+14.9,066,0123,1763853308,8.585 99,0014,0018,0988.6,+14.9,067,0122,1763854208,8.748 99,0013,0017,0988.4,+15.1,067,0149,1763854808,8.716 99,0013,0017,0988.9,+15.0,066,0128,1763855708,8.718 00,0013,0017,0988.9,+15.0,067,0131,1763856008,8.867 18,0014,0018,0988.7,+15.1,066,0112,1763856308,8.687 13,0012,0016,0988.6,+14.9,067,0135,1763856908,8.673 99,0012,0016,0988.4,+15.2,067,0110,1763857808,8.847 11,0012,0016,0988.9,+15.2,067,0106,1763858408,8.808 99,0012,0016,0988.6,+15.1,068,0113,1763858708,8.82 09,0012,0016,0988.4,+15.2,068,0140,1763859008,8.806 99,0014,0018,0988.5,+15.2,068,0123,1763859308,8.8 99,0013,0017,0988.7,+15.4,068,0122,1763859608,8.787 99,0013,0017,0988.6,+15.3,068,0132,1763859908,8.77 13,0013,0017,0988.7,+15.3,068,0128,1763860209,9.202 99,0014,0018,0988.7,+15.3,068,0136,1763860508,8.753 99,0014,0018,0988.4,+15.3,069,0107,1763861108,8.848 21,0015,0021,0988.4,+15.3,069,0104,1763861408,8.906 99,0015,0021,0988.4,+15.3,070,0129,1763861708,8.897 99,0015,0021,0988.5,+15.3,070,0106,1763862008,8.877 21,0014,0018,0988.2,+15.2,070,0118,1763862308,8.875 99,0013,0017,0988.5,+15.2,070,0134,1763863208,8.849 99,0015,0021,0988.1,+15.0,071,0133,1763863808,8.839 99,0017,0023,0988.2,+15.1,070,0122,1763864108,8.823 13,0013,0017,0988.1,+15.1,070,0128,1763864708,8.894 99,0018,0024,0988.0,+15.0,070,0126,1763865008,8.98 99,0015,0021,0988.1,+15.0,071,0113,1763865308,8.951 99,0014,0018,0988.3,+15.0,070,0100,1763865608,8.945 16,0016,0022,0987.9,+14.8,071,0133,1763865908,8.945 99,0014,0018,0988.0,+14.8,071,0134,1763866208,8.951 99,0016,0022,0987.8,+14.9,071,0112,1763866808,8.92 99,0015,0021,0987.6,+14.9,071,0115,1763867108,8.921 99,0016,0022,0987.8,+14.9,071,0097,1763867408,8.986 99,0017,0023,0988.0,+14.9,071,0126,1763867708,8.91 99,0016,0022,0987.9,+15.0,071,0142,1763868308,8.964 99,0016,0022,0987.9,+14.9,071,0124,1763868609,9.03 13,0018,0024,0988.0,+15.0,071,0133,1763869209,9.035 99,0017,0023,0987.8,+15.0,071,0125,1763870409,9.001 21,0017,0023,0987.9,+15.0,071,0137,1763870709,9.177 99,0016,0022,0987.9,+14.9,072,0124,1763871608,8.985 00,0018,0024,0987.9,+15.0,071,0131,1763871909,9.225 99,0017,0023,0987.7,+14.9,072,0125,1763872209,9.114 13,0016,0022,0987.7,+15.0,072,0110,1763872509,9.116 99,0019,0026,0987.9,+15.1,071,0120,1763873409,9.09 00,0016,0022,0988.0,+15.0,072,0129,1763873709,9.512 16,0019,0026,0987.8,+14.9,072,0113,1763874009,9.099 13,0018,0024,0987.7,+14.9,072,0092,1763874309,9.082 99,0019,0026,0988.1,+14.9,072,0130,1763874609,9.06 99,0017,0023,0987.7,+14.8,072,0122,1763875209,9.057 99,0017,0023,0987.5,+14.8,072,0125,1763875509,9.144 99,0019,0026,0987.9,+14.9,071,0120,1763876109,9.199 99,0018,0024,0987.7,+15.0,071,0135,1763878509,9.147 99,0017,0023,0987.4,+15.4,070,0114,1763879409,9.262 99,0018,0024,0987.5,+15.5,070,0126,1763879709,9.257 99,0018,0024,0987.4,+15.5,071,0127,1763880009,9.259 00,0018,0024,0987.8,+15.6,070,0119,1763880309,9.227 99,0016,0022,0987.5,+15.8,071,0126,1763880909,9.23 99,0017,0023,0987.3,+15.7,071,0110,1763881509,9.214 23,0016,0022,0987.4,+15.8,070,0117,1763881809,9.209 16,0017,0023,0987.4,+15.9,070,0123,1763882409,9.227 99,0018,0024,0987.2,+15.9,070,0141,1763882709,9.319 99,0017,0023,0987.6,+15.9,071,0123,1763883009,9.367 99,0018,0024,0987.2,+15.9,071,0122,1763883309,9.342 99,0016,0022,0987.2,+16.1,070,0133,1763883609,9.317 99,0017,0023,0987.2,+16.4,069,0124,1763883909,9.33 30,0016,0022,0987.3,+16.5,069,0118,1763884209,9.33 99,0015,0021,0986.9,+16.9,069,0118,1763885109,9.304 99,0018,0024,0987.1,+16.7,069,0111,1763885709,9.267 99,0014,0018,0987.1,+16.7,069,0126,1763886309,9.37 99,0014,0018,0987.1,+16.7,069,0128,1763886609,9.406 18,0014,0018,0987.1,+16.7,069,0139,1763887209,9.412 00,0012,0016,0987.0,+16.7,068,0122,1763887509,9.381 21,0012,0016,0987.1,+16.5,068,0115,1763887809,9.373 28,0011,0015,0987.2,+16.4,067,0138,1763888109,9.373 11,0012,0016,0987.1,+16.3,068,0130,1763888409,9.385 99,0013,0017,0987.0,+16.0,070,0116,1763888709,9.363 33,0014,0018,0987.1,+15.8,072,0121,1763889009,9.354 37,0013,0017,0987.0,+15.5,075,0106,1763889309,9.374 99,0016,0022,0987.0,+15.3,076,0096,1763889609,9.339 18,0015,0021,0987.3,+15.2,077,0115,1763889909,9.415 16,0014,0018,0987.1,+15.0,077,0141,1763890209,9.496 99,0014,0018,0987.0,+14.9,078,0123,1763890509,9.484 99,0013,0017,0987.0,+14.9,078,0124,1763890809,9.471 99,0011,0015,0987.0,+14.9,078,0135,1763891109,9.476 99,0009,0012,0987.0,+14.5,079,0125,1763891709,9.445 99,0010,0013,0987.1,+14.6,079,0115,1763892009,9.487 99,0008,0011,0987.0,+14.6,079,0135,1763892309,9.45 99,0009,0012,0986.8,+14.8,078,0129,1763892609,9.447 23,0007,0010,0986.5,+14.7,079,0128,1763892909,9.422 99,0009,0012,0986.6,+14.8,079,0126,1763893209,9.429 99,0006,0008,0986.7,+14.8,078,0147,1763893509,9.499 21,0007,0010,0986.5,+14.6,079,0107,1763894109,9.572 13,0006,0008,0986.1,+15.4,078,0122,1763896209,9.503 99,0006,0008,0985.3,+16.6,074,0124,1763899809,9.597 00,0005,0007,0985.5,+16.3,075,0129,1763900709,9.636 00,0005,0007,0986.0,+12.0,075,0127,1763906410,10.007 28,0006,0008,0985.7,+09.7,074,0119,1763908509,9.849 99,0006,0008,0985.7,+09.0,074,0117,1763909409,9.907 99,0005,0007,0986.0,+08.7,074,0130,1763910009,9.927 16,0005,0007,0986.0,+08.7,073,0136,1763910309,9.878 16,0004,0006,0986.0,+08.5,073,0117,1763910909,9.809 99,0006,0008,0986.3,+08.2,072,0128,1763912410,10.031 11,0006,0008,0986.4,+08.1,072,0127,1763912710,10.037 33,0007,0010,0987.0,+07.7,074,0119,1763919010,10.129 99,0006,0008,0987.1,+07.6,075,0116,1763919310,10.22 25,0006,0008,0987.2,+07.7,074,0128,1763919610,10.211 21,0006,0008,0987.1,+07.6,075,0132,1763919910,10.155 23,0006,0008,0987.4,+07.6,075,0126,1763920210,10.104 23,0007,0010,0986.9,+07.7,074,0114,1763920510,10.113 25,0008,0011,0987.1,+07.8,074,0129,1763920810,10.104 99,0008,0011,0987.1,+08.0,073,0119,1763921110,10.14 25,0006,0008,0987.5,+08.1,073,0145,1763921410,10.115 23,0006,0008,0987.5,+08.0,074,0123,1763921710,10.091 28,0008,0011,0987.0,+07.9,074,0124,1763922010,10.094 99,0005,0007,0987.5,+08.1,074,0114,1763922310,10.184 25,0006,0008,0987.4,+08.1,075,0146,1763922610,10.241 25,0005,0007,0987.4,+08.1,075,0138,1763922910,10.298 25,0004,0006,0987.5,+08.2,074,0115,1763923210,10.231 28,0004,0006,0987.5,+08.3,075,0121,1763923510,10.255 21,0004,0006,0987.4,+08.2,075,0125,1763923810,10.275 18,0003,0005,0987.4,+08.1,075,0125,1763924110,10.239 25,0003,0005,0987.9,+08.0,075,0112,1763924410,10.238 21,0005,0007,0987.8,+08.1,075,0128,1763924710,10.186 21,0006,0008,0988.0,+08.3,074,0107,1763925010,10.196 23,0004,0006,0987.9,+08.3,074,0120,1763925310,10.189 23,0002,0003,0987.9,+08.2,074,0139,1763925610,10.21 18,0003,0005,0988.0,+07.9,074,0119,1763926210,10.323 21,0009,0012,0988.0,+08.0,074,0144,1763926510,10.334 28,0005,0007,0988.1,+08.2,072,0117,1763926810,10.312 28,0005,0007,0988.2,+08.0,073,0118,1763927110,10.331 99,0005,0007,0988.4,+07.8,074,0106,1763927410,10.304 99,0004,0006,0988.3,+07.8,074,0119,1763928010,10.273 25,0006,0008,0988.1,+07.7,075,0124,1763928310,10.292 25,0007,0010,0988.3,+07.8,075,0116,1763928610,10.342 30,0006,0008,0988.2,+08.1,074,0126,1763928910,10.266 25,0007,0010,0988.4,+08.2,074,0140,1763929210,10.261 99,0005,0007,0988.5,+08.2,075,0105,1763929510,10.44 23,0004,0006,0988.2,+08.5,073,0127,1763929810,10.398 25,0002,0003,0988.5,+08.6,073,0122,1763930110,10.486 33,0003,0005,0988.6,+08.6,073,0127,1763930410,10.425 35,0002,0003,0988.7,+08.6,073,0118,1763930710,10.436 18,0002,0003,0988.5,+08.4,074,0112,1763931010,10.401 28,0002,0003,0988.8,+08.3,073,0117,1763931310,10.477 33,0002,0003,0988.9,+08.0,074,0118,1763931610,10.399 28,0003,0005,0988.7,+07.8,074,0115,1763931910,10.396 99,0003,0005,0989.0,+07.7,074,0124,1763932210,10.431 99,0005,0007,0988.8,+07.6,074,0128,1763932510,10.366 25,0004,0006,0988.6,+07.3,075,0125,1763932810,10.372 21,0004,0006,0988.7,+07.2,075,0124,1763933110,10.443 23,0007,0010,0988.9,+07.2,076,0133,1763933410,10.604 99,0007,0010,0989.0,+07.0,076,0112,1763933710,10.571 99,0005,0007,0988.7,+06.8,076,0110,1763934010,10.592 25,0006,0008,0988.8,+06.8,076,0127,1763934310,10.495 25,0005,0007,0988.7,+06.6,076,0113,1763934610,10.483 21,0007,0010,0988.8,+06.5,076,0121,1763934910,10.501 23,0004,0006,0989.0,+06.4,076,0132,1763935210,10.572 28,0004,0006,0989.0,+06.4,076,0122,1763935510,10.543 30,0005,0007,0989.1,+06.3,076,0121,1763936110,10.535 23,0006,0008,0989.0,+06.2,076,0127,1763936410,10.537 25,0006,0008,0989.1,+06.3,076,0127,1763936710,10.62 25,0006,0008,0989.4,+06.1,077,0114,1763937010,10.685 23,0006,0008,0989.2,+06.2,077,0119,1763937310,10.687 25,0004,0006,0989.3,+06.1,077,0129,1763937910,10.693 25,0006,0008,0989.2,+05.9,077,0136,1763938210,10.679 33,0005,0007,0989.4,+05.9,077,0124,1763938510,10.67 33,0006,0008,0989.4,+05.9,077,0123,1763938810,10.672 99,0005,0007,0989.6,+05.9,077,0142,1763939110,10.656 25,0005,0007,0989.6,+05.9,076,0108,1763939410,10.656 00,0006,0008,0989.1,+05.7,076,0125,1763939710,10.624 99,0005,0007,0989.4,+05.8,076,0120,1763940010,10.645 23,0006,0008,0989.3,+05.7,076,0122,1763940310,10.728 23,0005,0007,0989.2,+05.6,076,0113,1763940610,10.795 21,0005,0007,0989.3,+05.7,076,0112,1763940910,10.781 25,0004,0006,0989.3,+05.6,076,0137,1763941210,10.784 23,0005,0007,0989.3,+05.5,076,0137,1763941510,10.777 30,0005,0007,0989.3,+05.5,076,0127,1763941810,10.803 23,0004,0006,0989.2,+05.4,076,0113,1763942110,10.763 23,0005,0007,0989.3,+05.3,076,0104,1763942410,10.747 23,0005,0007,0989.9,+05.3,076,0110,1763942710,10.752 23,0005,0007,0989.4,+05.3,076,0123,1763943010,10.777 25,0006,0008,0989.3,+05.1,076,0129,1763943310,10.756 23,0006,0008,0989.8,+05.3,076,0124,1763943910,10.853 30,0005,0007,0989.8,+05.4,076,0120,1763944210,10.897 25,0005,0007,0989.9,+05.3,075,0136,1763944510,10.891 23,0005,0007,0989.7,+05.1,076,0113,1763944810,10.877 23,0005,0007,0989.7,+05.2,075,0113,1763945110,10.886 23,0006,0008,0990.1,+05.1,075,0109,1763945410,10.873 30,0005,0007,0989.7,+05.0,076,0130,1763945710,10.874 23,0006,0008,0989.9,+05.0,076,0139,1763946010,10.876 25,0005,0007,0990.0,+04.9,075,0127,1763946310,10.852 30,0006,0008,0990.0,+04.8,076,0121,1763946610,10.864 23,0006,0008,0989.8,+04.6,076,0118,1763946910,10.862 28,0006,0008,0989.6,+04.5,076,0136,1763947210,10.859 99,0007,0010,0990.1,+04.5,076,0121,1763947510,10.934 33,0009,0012,0989.7,+04.3,077,0107,1763947811,11.008 23,0009,0012,0990.1,+04.4,076,0110,1763948110,10.983 30,0009,0012,0989.8,+04.4,076,0114,1763948410,10.966 25,0009,0012,0990.0,+04.3,076,0118,1763948710,10.988 23,0009,0012,0989.9,+04.3,076,0118,1763949010,10.954 23,0009,0012,0989.9,+04.2,076,0110,1763949310,10.953 23,0009,0012,0989.8,+04.2,076,0124,1763949610,10.875 23,0009,0012,0990.1,+04.1,076,0108,1763949910,10.961 23,0008,0011,0990.1,+04.0,076,0121,1763950210,10.943 25,0007,0010,0990.2,+04.0,076,0116,1763950510,10.939 25,0009,0012,0990.2,+04.1,076,0124,1763950810,10.867 25,0008,0011,0990.2,+04.1,076,0116,1763951111,11.009 28,0011,0015,0990.0,+04.0,076,0117,1763951411,11.064 30,0010,0013,0990.0,+03.9,076,0119,1763951711,11.078 25,0009,0012,0990.3,+03.9,076,0129,1763952011,11.08 25,0009,0012,0990.3,+03.8,076,0125,1763952311,11.098 23,0010,0013,0990.3,+03.6,076,0138,1763952611,11.079 23,0011,0015,0990.5,+03.7,076,0129,1763952911,11.046 25,0010,0013,0990.1,+03.6,076,0112,1763953211,11.041 23,0010,0013,0990.5,+03.6,076,0119,1763953511,11.026 25,0009,0012,0990.3,+03.0,077,0139,1763953811,11.026 30,0007,0010,0990.4,+03.4,077,0114,1763954111,11.047 25,0007,0010,0990.6,+03.2,076,0117,1763954411,11.035 25,0008,0011,0990.4,+03.5,076,0122,1763954711,11.114 23,0008,0011,0990.4,+03.4,076,0134,1763955011,11.174 33,0008,0011,0990.4,+03.5,076,0125,1763955311,11.158 28,0007,0010,0990.5,+03.6,075,0131,1763955611,11.173 28,0009,0012,0990.5,+03.5,076,0123,1763955911,11.09 25,0007,0010,0990.4,+03.4,076,0122,1763956211,11.147 25,0007,0010,0990.5,+03.5,075,0106,1763956511,11.155 25,0006,0008,0990.5,+03.3,075,0119,1763956811,11.156 33,0008,0011,0990.9,+03.1,076,0129,1763957111,11.168 37,0007,0010,0990.6,+02.9,076,0133,1763957411,11.145 28,0008,0011,0990.9,+03.1,076,0113,1763957711,11.157 28,0009,0012,0991.0,+03.0,076,0128,1763958011,11.171 23,0009,0012,0991.1,+03.5,075,0122,1763958611,11.296 18,0009,0012,0991.2,+03.9,074,0109,1763958911,11.284 18,0008,0011,0990.9,+03.7,074,0122,1763959211,11.281 23,0009,0012,0991.5,+03.7,074,0123,1763959511,11.261 18,0008,0011,0991.4,+03.6,074,0129,1763959811,11.281 23,0009,0012,0991.3,+03.4,074,0116,1763960111,11.262 23,0008,0011,0991.4,+03.2,075,0126,1763960411,11.241 23,0009,0012,0991.4,+03.2,075,0146,1763960711,11.269 21,0009,0012,0991.6,+03.3,075,0108,1763961011,11.26 21,0010,0013,0991.5,+03.0,075,0110,1763961311,11.27 25,0009,0012,0991.3,+02.8,075,0120,1763961611,11.24 23,0013,0017,0991.5,+03.0,075,0114,1763961911,11.328 23,0013,0017,0991.7,+02.7,075,0115,1763962211,11.391 21,0012,0016,0991.7,+03.2,074,0127,1763962511,11.388 23,0015,0021,0991.5,+02.6,075,0091,1763962811,11.38 23,0012,0016,0991.5,+03.2,074,0119,1763963111,11.394 21,0012,0016,0991.5,+02.6,076,0119,1763963411,11.375 23,0013,0017,0991.7,+02.4,076,0130,1763963711,11.37 23,0011,0015,0991.7,+02.4,076,0114,1763964011,11.395 99,0010,0013,0991.5,+02.6,076,0116,1763964311,11.366 23,0011,0015,0991.8,+02.7,076,0137,1763964611,11.375 99,0011,0015,0991.6,+02.7,077,0111,1763964911,11.338 21,0011,0015,0991.7,+02.7,076,0091,1763965211,11.366 23,0011,0015,0991.9,+02.7,077,0127,1763965511,11.446 23,0009,0012,0992.0,+02.9,077,0149,1763965811,11.513 23,0010,0013,0992.2,+03.1,077,0139,1763966111,11.503 18,0011,0015,0992.1,+03.6,076,0124,1763966411,11.497 23,0010,0013,0992.3,+04.0,075,0115,1763966711,11.513 23,0009,0012,0992.4,+04.8,071,0107,1763967011,11.474 23,0008,0011,0992.3,+05.0,070,0126,1763967311,11.471 25,0008,0011,0992.3,+05.5,070,0128,1763967611,11.502 25,0009,0012,0992.6,+05.6,070,0108,1763967911,11.456 99,0006,0008,0992.6,+05.9,070,0137,1763968211,11.447 21,0007,0010,0992.7,+06.0,069,0130,1763968511,11.436 23,0006,0008,0992.8,+05.9,068,0123,1763968811,11.457 21,0006,0008,0992.5,+06.2,066,0111,1763969111,11.547 23,0006,0008,0992.6,+06.2,065,0120,1763969411,11.597 23,0006,0008,0992.8,+06.8,068,0128,1763969711,11.59 21,0006,0008,0993.0,+06.8,065,0133,1763970011,11.572 23,0006,0008,0992.8,+07.0,064,0125,1763970311,11.6 23,0006,0008,0992.8,+07.1,065,0128,1763970611,11.555 23,0005,0007,0992.9,+07.0,065,0140,1763970911,11.564 25,0006,0008,0992.8,+07.2,063,0114,1763971211,11.561 23,0007,0010,0993.0,+07.1,063,0124,1763971511,11.536 30,0006,0008,0993.3,+07.6,063,0126,1763971811,11.544 23,0006,0008,0992.8,+07.4,063,0106,1763972111,11.531 23,0008,0011,0993.0,+07.5,065,0120,1763972411,11.516 23,0007,0010,0992.9,+07.7,066,0116,1763972711,11.627 23,0009,0012,0993.1,+07.9,064,0116,1763973011,11.678 23,0008,0011,0992.9,+08.1,066,0109,1763973311,11.659 23,0005,0007,0992.9,+08.1,064,0128,1763973611,11.655 25,0006,0008,0992.7,+08.4,066,0131,1763973911,11.669 25,0006,0008,0993.1,+08.6,066,0117,1763974211,11.638 23,0005,0007,0992.9,+08.6,067,0116,1763974511,11.637 18,0005,0007,0992.8,+09.1,068,0126,1763974811,11.628 23,0005,0007,0992.9,+09.1,067,0128,1763975111,11.646 18,0006,0008,0992.7,+09.1,067,0122,1763975411,11.621 21,0006,0008,0992.6,+09.2,067,0122,1763975711,11.631 18,0005,0007,0992.7,+09.0,066,0122,1763976011,11.621 21,0004,0006,0992.6,+09.3,067,0130,1763976311,11.706 21,0006,0008,0992.3,+09.6,066,0121,1763976611,11.777 23,0005,0007,0992.5,+09.5,065,0121,1763976911,11.772 21,0004,0006,0992.3,+09.4,061,0107,1763977211,11.758 21,0004,0006,0992.5,+09.6,061,0115,1763977511,11.747 21,0006,0008,0992.3,+10.0,062,0112,1763977811,11.744 18,0005,0007,0992.5,+10.0,063,0121,1763978111,11.727 16,0004,0006,0992.5,+10.0,058,0129,1763978411,11.753 23,0004,0006,0992.3,+10.1,060,0121,1763978711,11.719 21,0003,0005,0992.2,+09.9,061,0121,1763979011,11.717 23,0004,0006,0992.1,+10.3,060,0116,1763979311,11.707 21,0004,0006,0992.4,+10.3,060,0124,1763979611,11.733 21,0003,0005,0992.0,+10.2,059,0139,1763979911,11.779 21,0003,0005,0992.0,+10.4,058,0133,1763980211,11.835 21,0003,0005,0992.1,+10.4,058,0147,1763980511,11.847 18,0003,0005,0992.1,+10.5,057,0124,1763980811,11.823 21,0003,0005,0992.1,+10.7,056,0127,1763981111,11.843 21,0003,0005,0991.8,+10.7,054,0098,1763981411,11.853 28,0003,0005,0991.7,+10.9,055,0117,1763981711,11.795 18,0003,0005,0992.0,+11.1,058,0116,1763982011,11.812 16,0003,0005,0991.9,+10.8,054,0107,1763982311,11.819 21,0003,0005,0991.7,+11.3,055,0114,1763982611,11.801 18,0004,0006,0991.9,+11.1,055,0148,1763982911,11.817 18,0003,0005,0991.5,+11.2,054,0116,1763983211,11.787 21,0003,0005,0991.7,+11.3,054,0112,1763983511,11.896 21,0003,0005,0992.0,+11.5,055,0115,1763983811,11.955 21,0003,0005,0991.8,+11.7,052,0110,1763984111,11.937 21,0003,0005,0991.5,+11.3,054,0098,1763984411,11.914 21,0003,0005,0991.6,+11.4,052,0106,1763984711,11.906 18,0003,0005,0991.6,+11.5,053,0128,1763985011,11.914 21,0003,0005,0991.7,+11.5,056,0120,1763985311,11.908 18,0003,0005,0991.5,+11.5,055,0115,1763985611,11.896 21,0003,0005,0991.4,+11.6,054,0102,1763985911,11.879 18,0003,0005,0991.6,+11.9,054,0113,1763986211,11.873 21,0003,0005,0991.7,+11.7,052,0119,1763986511,11.862 21,0003,0005,0991.6,+11.7,052,0115,1763986811,11.863 16,0003,0005,0991.3,+11.5,052,0095,1763987111,11.97 21,0003,0005,0991.8,+11.8,054,0126,1763987412,12.027 18,0003,0005,0991.7,+11.7,053,0120,1763987712,12.002 21,0003,0005,0991.6,+11.7,054,0109,1763988012,12 21,0003,0005,0991.7,+11.7,053,0134,1763988311,11.985 99,0003,0005,0991.6,+11.9,054,0110,1763988612,12.001 21,0003,0005,0991.9,+11.8,054,0127,1763988911,11.995 18,0003,0005,0991.8,+11.7,053,0122,1763989211,11.998 21,0003,0005,0991.8,+11.7,053,0110,1763989511,11.979 18,0003,0005,0991.8,+11.9,053,0121,1763989811,11.963 18,0003,0005,0991.6,+11.7,056,0120,1763990111,11.95 23,0004,0006,0991.5,+11.6,059,0112,1763990411,11.964 21,0004,0006,0991.6,+11.6,060,0131,1763990712,12.057 18,0004,0006,0991.8,+11.4,060,0123,1763991012,12.09 21,0004,0006,0991.7,+11.3,062,0123,1763991312,12.103 18,0005,0007,0991.8,+11.3,061,0117,1763991612,12.104 21,0004,0006,0991.7,+11.1,061,0132,1763991912,12.065 21,0003,0005,0991.6,+10.9,062,0132,1763992212,12.094 21,0005,0007,0991.6,+10.9,063,0122,1763992512,12.074 23,0004,0006,0991.7,+10.7,064,0126,1763992812,12.089 18,0005,0007,0991.4,+10.6,065,0118,1763993112,12.089 99,0006,0008,0991.5,+10.2,066,0118,1763993412,12.078 18,0007,0010,0991.7,+10.2,067,0113,1763993712,12.04 18,0010,0013,0991.5,+09.8,068,0115,1763994012,12.039 21,0007,0010,0991.5,+09.4,069,0127,1763994312,12.124 18,0011,0015,0991.4,+09.1,071,0115,1763994912,12.165 18,0010,0013,0991.6,+08.4,071,0108,1763995212,12.161 18,0008,0011,0991.5,+08.1,072,0135,1763995512,12.189 16,0008,0011,0991.7,+07.7,073,0127,1763995812,12.156 21,0007,0010,0991.5,+07.6,073,0119,1763996112,12.146 21,0006,0008,0991.6,+07.2,073,0130,1763996412,12.132 21,0006,0008,0991.5,+07.1,073,0114,1763996712,12.174 18,0005,0007,0991.5,+07.1,072,0119,1763997012,12.132 21,0007,0010,0991.8,+07.2,072,0129,1763997312,12.143 18,0006,0008,0991.6,+07.1,072,0115,1763997612,12.143 21,0006,0008,0991.7,+07.0,072,0122,1763997912,12.251 18,0007,0010,0991.9,+07.0,073,0118,1763998212,12.268 99,0007,0010,0991.6,+07.1,073,0135,1763998512,12.279 23,0011,0015,0991.6,+07.0,073,0129,1763998812,12.26 99,0010,0013,0991.9,+06.9,074,0128,1763999112,12.288 23,0009,0012,0991.8,+06.8,074,0127,1763999412,12.295 21,0010,0013,0991.6,+06.8,074,0113,1763999712,12.246 18,0010,0013,0991.6,+06.7,074,0119,1764000012,12.276 21,0018,0024,0992.0,+06.6,075,0126,1764000312,12.26 21,0018,0024,0991.7,+06.5,075,0137,1764000612,12.248 16,0013,0017,0991.7,+06.5,075,0113,1764000912,12.229 25,0015,0021,0991.8,+06.4,076,0135,1764001212,12.252 28,0015,0021,0992.1,+06.4,076,0134,1764001512,12.34 21,0018,0024,0992.0,+06.3,076,0114,1764001812,12.396 18,0018,0024,0992.1,+06.3,077,0108,1764002112,12.393 21,0018,0024,0992.2,+06.3,076,0103,1764002412,12.349 21,0018,0024,0992.3,+06.3,076,0123,1764002712,12.364 18,0018,0024,0992.4,+06.2,076,0107,1764003012,12.339 21,0019,0026,0992.5,+06.1,077,0129,1764003312,12.363 99,0020,0027,0992.2,+06.1,077,0114,1764003612,12.374 21,0013,0017,0992.3,+06.1,077,0119,1764004212,12.331 16,0014,0018,0992.4,+06.1,077,0094,1764004512,12.347 21,0015,0021,0992.5,+06.1,077,0121,1764004812,12.335 21,0014,0018,0992.0,+06.0,077,0129,1764005112,12.416 23,0013,0017,0992.2,+05.9,077,0130,1764005412,12.473 23,0014,0018,0992.1,+05.6,078,0099,1764005712,12.465 21,0014,0018,0992.2,+05.6,078,0110,1764006012,12.444 23,0013,0017,0992.4,+05.4,078,0137,1764006312,12.439 18,0011,0015,0992.4,+05.5,078,0127,1764006612,12.447 99,0012,0016,0992.3,+05.4,079,0106,1764006912,12.441 23,0013,0017,0992.1,+05.0,078,0140,1764007212,12.435 23,0013,0017,0992.3,+05.1,079,0091,1764007512,12.428 21,0012,0016,0992.2,+05.2,079,0099,1764007812,12.43 18,0013,0017,0992.1,+05.2,079,0108,1764008112,12.428 21,0013,0017,0992.1,+05.6,079,0113,1764008412,12.458 23,0013,0017,0992.1,+05.6,079,0112,1764008712,12.511 21,0012,0016,0992.2,+05.5,079,0110,1764009012,12.559 21,0013,0017,0992.3,+05.8,079,0114,1764009312,12.572 21,0011,0015,0991.9,+05.2,079,0123,1764009612,12.57 23,0012,0016,0992.1,+05.1,079,0106,1764009912,12.566 23,0013,0017,0991.8,+05.3,079,0111,1764010212,12.568 21,0014,0018,0992.3,+05.3,079,0104,1764010512,12.568 21,0013,0017,0992.1,+05.3,079,0129,1764010812,12.566 21,0015,0021,0992.0,+05.3,079,0115,1764011112,12.547 18,0012,0016,0992.0,+05.0,079,0104,1764011412,12.522 16,0012,0016,0992.0,+04.8,079,0121,1764011712,12.54 21,0013,0017,0992.1,+04.6,079,0116,1764012012,12.538 21,0014,0018,0992.1,+04.8,079,0128,1764012312,12.612 23,0013,0017,0991.9,+04.6,080,0102,1764012612,12.665 21,0013,0017,0992.1,+04.3,079,0117,1764012912,12.652 23,0014,0018,0992.3,+04.3,079,0145,1764013212,12.668 21,0014,0018,0992.0,+03.8,079,0144,1764013512,12.648 21,0018,0024,0991.8,+04.3,080,0102,1764013812,12.678 99,0024,0032,0991.6,+04.4,080,0119,1764014112,12.674 21,0030,0042,0992.0,+05.0,081,0107,1764014412,12.656 16,0029,0039,0991.7,+05.3,081,0129,1764014712,12.645 21,0028,0038,0991.8,+05.7,081,0109,1764015012,12.652 21,0026,0036,0991.9,+05.5,081,0129,1764015312,12.629 30,0028,0038,0992.0,+05.6,081,0096,1764015612,12.608 21,0027,0037,0991.6,+05.6,081,0116,1764015912,12.722 23,0026,0036,0991.6,+05.5,080,0130,1764016212,12.776 23,0023,0031,0991.9,+05.2,080,0145,1764016512,12.753 18,0021,0028,0991.8,+05.0,080,0122,1764016812,12.767 21,0024,0032,0991.8,+05.0,080,0106,1764017112,12.764 21,0023,0031,0991.4,+04.6,080,0114,1764017412,12.773 18,0025,0034,0991.8,+05.0,080,0123,1764017712,12.779 99,0023,0031,0991.3,+04.7,080,0124,1764018012,12.744 23,0022,0029,0991.6,+04.8,080,0115,1764018312,12.717 99,0024,0032,0991.6,+05.4,080,0132,1764018612,12.745 18,0027,0037,0991.7,+05.8,081,0109,1764018912,12.719 35,0025,0034,0991.7,+06.0,081,0103,1764019212,12.725 25,0023,0031,0991.7,+05.8,080,0101,1764019812,12.9 21,0019,0026,0991.8,+05.8,080,0098,1764020112,12.859 18,0022,0029,0991.6,+05.8,080,0124,1764020412,12.863 25,0022,0029,0991.6,+05.7,080,0124,1764020712,12.769 16,0019,0026,0991.4,+05.4,080,0126,1764021012,12.847 13,0021,0028,0991.7,+05.2,080,0117,1764021312,12.843 18,0020,0027,0991.6,+05.1,080,0112,1764021612,12.83 99,0020,0027,0991.8,+05.2,080,0125,1764021912,12.837 16,0020,0027,0991.7,+05.2,080,0126,1764022212,12.856 21,0024,0032,0991.5,+05.5,080,0120,1764022512,12.829 21,0023,0031,0991.8,+05.5,080,0113,1764022812,12.813 21,0022,0029,0991.5,+05.6,081,0121,1764023112,12.898 18,0022,0029,0991.6,+05.6,080,0121,1764023412,12.963 23,0023,0031,0991.8,+05.7,081,0109,1764023712,12.973 16,0020,0027,0991.7,+05.6,080,0127,1764024012,12.95 23,0022,0029,0991.4,+05.7,080,0121,1764024312,12.969 23,0022,0029,0991.6,+05.8,080,0132,1764024612,12.927 23,0021,0028,0991.2,+05.7,080,0109,1764024912,12.931 23,0022,0029,0991.6,+05.7,080,0114,1764025212,12.922 23,0021,0028,0991.3,+05.5,080,0124,1764025512,12.944 21,0020,0027,0991.4,+05.3,080,0123,1764025812,12.924 25,0022,0029,0991.2,+05.3,080,0136,1764026112,12.931 21,0020,0027,0991.2,+05.2,080,0126,1764026412,12.927 25,0023,0031,0991.3,+05.2,080,0136,1764026712,13 23,0022,0029,0991.1,+05.1,080,0123,1764027013,13.084 21,0021,0028,0991.1,+05.2,080,0133,1764027313,13.057 18,0022,0029,0991.5,+05.4,080,0132,1764027613,13.055 25,0025,0034,0991.6,+05.4,080,0122,1764027913,13.044 21,0022,0029,0991.5,+05.0,080,0136,1764028213,13.058 23,0022,0029,0991.3,+04.9,080,0122,1764028513,13.031 25,0023,0031,0991.2,+04.8,080,0105,1764028813,13.291 18,0021,0028,0991.3,+04.7,080,0121,1764029113,13.049 23,0021,0028,0991.0,+04.5,080,0122,1764029413,13.027 23,0024,0032,0991.3,+04.3,080,0133,1764029713,13.014 23,0023,0031,0991.4,+04.3,080,0137,1764030013,13.011 21,0026,0036,0991.4,+04.4,080,0117,1764030313,13.09 23,0025,0034,0991.3,+04.1,080,0124,1764030613,13.154 21,0024,0032,0991.4,+04.1,080,0121,1764030913,13.15 25,0061,0081,0991.1,+03.8,080,0118,1764031213,13.175 23,0031,0043,0991.2,+03.6,080,0128,1764031513,13.144 23,0028,0038,0991.3,+03.5,080,0135,1764031813,13.152 18,0028,0038,0991.0,+03.2,080,0131,1764032113,13.132 23,0027,0037,0991.0,+03.3,080,0100,1764032413,13.155 18,0030,0042,0991.0,+03.3,080,0113,1764032713,13.151 99,0022,0029,0990.9,+03.2,081,0111,1764033013,13.128 23,0023,0031,0991.1,+03.0,081,0138,1764033313,13.147 23,0018,0024,0990.9,+02.4,080,0129,1764033613,13.149 23,0025,0034,0990.7,+02.5,080,0127,1764033913,13.219 23,0027,0037,0990.8,+03.3,080,0125,1764034213,13.261 04,0028,0038,0990.6,+02.4,080,0126,1764034813,13.266 25,0024,0032,0990.6,+02.1,080,0096,1764035113,13.243 23,0024,0032,0990.7,+02.0,080,0108,1764035413,13.255 18,0025,0034,0990.6,+02.0,080,0124,1764035713,13.241 16,0026,0036,0990.6,+02.0,080,0102,1764036013,13.249 04,0023,0031,0990.7,+01.7,079,0114,1764036313,13.223 06,0020,0027,0990.5,+01.7,080,0131,1764036613,13.16 16,0021,0028,0990.7,+01.5,079,0131,1764036913,13.24 06,0019,0026,0990.6,+01.6,079,0118,1764037213,13.228 09,0021,0028,0990.3,+01.8,080,0119,1764037513,13.332 23,0024,0032,0990.4,+01.7,079,0136,1764037813,13.389 23,0021,0028,0990.6,+01.5,079,0133,1764038113,13.396 23,0016,0022,0990.6,+01.3,079,0129,1764038413,13.402 00,0020,0027,0990.2,+01.4,079,0108,1764038713,13.354 23,0021,0028,0990.4,+01.2,079,0112,1764039013,13.35 23,0018,0024,0990.5,+01.3,079,0101,1764039313,13.365 99,0019,0026,0990.6,+01.3,079,0123,1764039613,13.345 18,0018,0024,0990.3,+01.4,080,0130,1764039913,13.358 33,0017,0023,0990.4,+01.2,079,0129,1764040213,13.366 23,0017,0023,0990.7,+01.3,079,0108,1764040513,13.342 21,0018,0024,0990.4,+01.7,080,0117,1764040813,13.355 23,0024,0032,0990.8,+01.7,080,0120,1764041113,13.439 18,0021,0028,0990.8,+01.6,080,0152,1764041413,13.479 23,0021,0028,0990.7,+01.3,080,0123,1764041713,13.471 23,0020,0027,0990.5,+01.2,079,0137,1764042013,13.483 23,0016,0022,0990.6,+01.1,079,0101,1764042313,13.479 23,0015,0021,0990.3,+00.8,079,0132,1764042613,13.477 25,0018,0024,0990.4,+00.8,079,0120,1764042913,13.465 25,0015,0021,0990.7,+00.6,079,0125,1764043213,13.46 23,0017,0023,0990.4,+00.7,079,0106,1764043513,13.464 21,0018,0024,0990.5,+00.8,079,0121,1764043813,13.465 25,0015,0021,0990.5,+01.0,079,0125,1764044113,13.445 30,0016,0022,0990.3,+00.8,079,0111,1764044413,13.471 30,0017,0023,0990.2,+00.7,079,0122,1764044713,13.533 23,0020,0027,0990.3,+01.0,079,0125,1764045013,13.599 28,0018,0024,0990.4,+00.9,079,0114,1764045313,13.629 28,0016,0022,0990.6,+00.9,079,0121,1764045613,13.593 21,0020,0027,0990.7,+00.9,079,0123,1764045913,13.573 18,0016,0022,0990.6,+00.8,079,0108,1764046213,13.58 99,0018,0024,0990.5,+01.0,079,0128,1764046513,13.578 23,0017,0023,0990.4,+00.7,079,0128,1764046813,13.586 23,0016,0022,0990.3,+00.5,079,0112,1764047113,13.588 23,0021,0028,0990.5,+00.7,079,0090,1764047413,13.613 23,0018,0024,0990.6,+00.4,079,0145,1764047713,13.565 23,0012,0016,0990.6,+00.4,079,0115,1764048013,13.558 23,0012,0016,0990.5,+00.4,079,0123,1764048313,13.653 18,0017,0023,0990.4,+00.5,079,0130,1764048613,13.712 23,0013,0017,0990.3,+00.6,079,0113,1764048913,13.702 25,0014,0018,0990.4,+00.5,079,0121,1764049213,13.69 23,0013,0017,0990.6,+00.6,079,0119,1764049513,13.694 23,0012,0016,0990.8,+00.7,079,0129,1764049813,13.7 23,0012,0016,0990.8,+00.9,079,0121,1764050413,13.701 21,0013,0017,0990.5,+01.2,079,0127,1764050713,13.686 25,0013,0017,0990.6,+01.5,080,0132,1764051013,13.678 23,0013,0017,0990.6,+01.9,079,0127,1764051313,13.686 21,0011,0015,0990.7,+01.8,079,0088,1764051613,13.679 30,0009,0012,0990.8,+01.7,079,0123,1764052213,13.811 16,0013,0017,0990.8,+02.2,079,0108,1764052513,13.8 23,0010,0013,0990.6,+01.9,079,0140,1764052813,13.796 21,0015,0021,0990.7,+02.2,079,0107,1764053113,13.812 21,0012,0016,0990.7,+02.6,079,0113,1764053413,13.824 16,0013,0017,0990.8,+02.3,079,0116,1764053713,13.808 23,0014,0018,0990.7,+02.9,079,0122,1764054013,13.796 23,0015,0021,0990.8,+02.7,079,0138,1764054313,13.8 21,0016,0022,0990.7,+03.6,079,0130,1764054913,13.771 99,0017,0023,0990.6,+03.6,079,0128,1764055213,13.792 21,0014,0018,0990.9,+03.8,079,0119,1764055513,13.86 21,0012,0016,0991.0,+04.1,079,0133,1764056113,13.907 18,0014,0018,0990.8,+04.4,078,0130,1764056413,13.9 23,0011,0015,0991.1,+04.2,079,0131,1764056713,13.892 21,0014,0018,0991.3,+04.6,079,0119,1764057013,13.902 21,0013,0017,0990.8,+04.7,079,0109,1764057313,13.881 21,0017,0023,0990.9,+04.8,079,0119,1764057613,13.868 16,0017,0023,0990.8,+05.1,078,0137,1764057913,13.886 21,0017,0023,0991.1,+05.2,079,0123,1764058213,13.881 16,0013,0017,0991.2,+05.5,079,0118,1764058513,13.857 16,0013,0017,0991.1,+05.7,080,0117,1764058813,13.84 16,0012,0016,0991.2,+05.9,078,0110,1764059113,13.943 18,0014,0018,0991.0,+05.7,078,0109,1764059414,14.028 16,0014,0018,0991.0,+06.1,079,0139,1764060013,13.994 28,0013,0017,0990.9,+06.2,078,0121,1764060314,14.005 18,0014,0018,0990.8,+06.1,078,0118,1764060613,13.994 21,0011,0015,0990.8,+06.2,078,0100,1764060913,13.979 18,0013,0017,0990.5,+05.9,078,0110,1764061213,13.987 99,0014,0018,0990.7,+05.7,079,0102,1764061513,13.981 18,0013,0017,0990.7,+06.1,078,0112,1764061813,13.961 99,0015,0021,0990.4,+06.2,079,0132,1764062113,13.967 21,0014,0018,0990.4,+06.2,079,0113,1764062413,13.944 18,0019,0026,0990.5,+06.5,077,0130,1764062714,14.041 16,0012,0016,0990.3,+06.4,077,0127,1764063014,14.109 18,0010,0013,0990.2,+06.5,076,0131,1764063314,14.093 21,0012,0016,0990.5,+06.7,077,0140,1764063614,14.092 21,0012,0016,0990.2,+07.1,077,0120,1764063914,14.081 21,0016,0022,0989.9,+07.5,077,0143,1764064214,14.078 21,0015,0021,0990.3,+07.6,076,0127,1764064514,14.066 21,0018,0024,0990.3,+07.6,078,0114,1764064814,14.055 18,0017,0023,0990.1,+07.5,076,0101,1764065114,14.055 18,0018,0024,0989.6,+07.4,077,0128,1764065414,14.062 21,0020,0027,0989.8,+07.4,075,0113,1764065714,14.026 18,0022,0029,0989.8,+07.7,076,0133,1764066014,14.02 18,0019,0026,0989.4,+07.9,075,0118,1764066314,14.119 18,0019,0026,0989.6,+08.7,075,0124,1764066614,14.171 21,0021,0028,0989.3,+09.0,073,0138,1764066914,14.378 18,0020,0027,0989.3,+08.2,076,0118,1764067214,14.161 21,0018,0024,0989.3,+08.4,075,0133,1764067514,14.173 21,0018,0024,0989.2,+08.5,075,0130,1764067814,14.153 21,0017,0023,0989.3,+08.5,074,0094,1764068114,14.154 13,0018,0024,0989.2,+08.7,074,0110,1764068414,14.15 21,0019,0026,0989.2,+08.9,073,0118,1764068714,14.143 21,0019,0026,0988.9,+08.8,074,0143,1764069014,14.145 18,0018,0024,0989.1,+08.9,074,0097,1764069314,14.143 16,0017,0023,0989.1,+08.9,074,0124,1764069614,14.135 16,0018,0024,0989.2,+08.9,074,0142,1764069914,14.211 13,0017,0023,0989.3,+09.2,074,0126,1764070214,14.272 18,0019,0026,0988.8,+09.4,074,0125,1764070514,14.263 18,0018,0024,0989.2,+09.5,073,0128,1764070814,14.279 18,0019,0026,0989.1,+09.8,072,0109,1764071114,14.26 16,0020,0027,0988.7,+09.6,073,0130,1764071414,14.228 13,0018,0024,0988.7,+09.6,072,0118,1764071714,14.231 18,0018,0024,0988.5,+10.0,072,0120,1764072014,14.252 16,0018,0024,0989.1,+09.8,072,0116,1764072314,14.234 18,0021,0028,0988.5,+10.0,072,0128,1764072614,14.231 99,0019,0026,0988.7,+10.0,072,0126,1764072914,14.244 18,0018,0024,0988.5,+10.5,071,0132,1764073514,14.327 21,0017,0023,0988.3,+11.0,070,0120,1764073814,14.356 21,0015,0021,0988.6,+11.1,069,0114,1764074414,14.35 13,0014,0018,0988.4,+11.5,068,0110,1764074714,14.347 21,0013,0017,0988.6,+11.8,068,0140,1764075014,14.333 18,0014,0018,0988.6,+12.0,067,0116,1764075314,14.337 16,0013,0017,0988.5,+11.6,068,0129,1764075614,14.306 18,0012,0016,0988.4,+11.3,068,0094,1764075914,14.311 18,0010,0013,0988.3,+11.0,068,0135,1764076214,14.296 18,0011,0015,0988.5,+10.9,068,0096,1764076514,14.308 18,0012,0016,0988.4,+10.6,069,0136,1764076814,14.31 18,0022,0029,0988.3,+10.5,068,0110,1764077114,14.396 18,0016,0022,0988.1,+10.2,070,0120,1764077414,14.456 18,0013,0017,0988.2,+10.1,070,0130,1764077714,14.453 21,0013,0017,0988.0,+10.0,071,0129,1764078014,14.43 21,0009,0012,0988.0,+10.0,070,0103,1764078314,14.421 28,0011,0015,0987.9,+09.7,072,0157,1764078614,14.414 18,0012,0016,0988.0,+09.6,072,0122,1764078914,14.43 16,0010,0013,0988.3,+09.5,072,0138,1764079214,14.406 18,0008,0011,0987.9,+09.4,072,0130,1764079514,14.41 13,0009,0012,0988.3,+09.2,073,0130,1764079814,14.511 18,0008,0011,0988.1,+09.1,072,0130,1764080114,14.377 21,0008,0011,0988.3,+08.8,074,0114,1764080414,14.372 18,0009,0012,0987.8,+08.4,075,0130,1764080714,14.468 16,0008,0011,0987.9,+08.3,075,0110,1764081014,14.554 13,0008,0011,0988.1,+08.0,075,0129,1764081314,14.557 99,0008,0011,0987.7,+07.8,075,0124,1764081614,14.587 18,0009,0012,0987.5,+07.5,076,0126,1764081914,14.593 18,0010,0013,0987.7,+07.5,075,0122,1764082214,14.573 21,0013,0017,0987.8,+07.4,076,0115,1764082514,14.58 16,0012,0016,0987.8,+07.1,076,0144,1764082814,14.551 18,0014,0018,0987.8,+06.9,076,0124,1764083114,14.581 13,0011,0015,0987.6,+06.7,076,0110,1764083414,14.529 21,0020,0027,0987.8,+06.8,077,0109,1764083714,14.552 99,0018,0024,0987.6,+06.8,076,0126,1764084014,14.478 21,0014,0018,0987.4,+06.7,077,0102,1764084314,14.615 16,0016,0022,0987.6,+06.8,077,0125,1764084614,14.67 18,0016,0022,0987.4,+06.7,077,0128,1764084914,14.681 18,0013,0017,0987.2,+06.6,076,0120,1764085214,14.68 99,0017,0023,0987.5,+06.9,077,0116,1764085514,14.802 18,0008,0011,0987.5,+07.7,078,0129,1764085814,14.668 13,0010,0013,0987.9,+07.8,079,0130,1764086114,14.643 16,0008,0011,0987.6,+08.2,079,0131,1764086414,14.649 21,0011,0015,0987.4,+07.5,078,0120,1764086714,14.656 21,0010,0013,0987.2,+07.2,077,0119,1764087014,14.634 16,0012,0016,0987.1,+07.3,078,0129,1764087314,14.633 18,0012,0016,0987.4,+07.3,078,0103,1764087614,14.65 21,0013,0017,0987.5,+07.7,078,0138,1764087914,14.709 21,0008,0011,0987.3,+08.3,078,0128,1764088214,14.774 21,0009,0012,0987.3,+08.4,079,0120,1764088514,14.782 18,0007,0010,0987.2,+08.5,079,0113,1764088814,14.764 21,0009,0012,0987.5,+08.5,079,0115,1764089114,14.764 18,0008,0011,0987.3,+08.7,079,0122,1764089414,14.747 18,0008,0011,0987.6,+08.9,079,0128,1764089714,14.737 21,0010,0013,0987.6,+08.3,079,0130,1764090014,14.731 18,0009,0012,0987.5,+08.5,079,0116,1764090314,14.747 99,0012,0016,0987.6,+08.6,079,0130,1764090614,14.725 21,0008,0011,0987.4,+08.4,079,0129,1764090914,14.709 28,0009,0012,0987.5,+08.3,079,0134,1764091214,14.692 18,0009,0012,0987.8,+08.5,079,0117,1764091514,14.826 21,0012,0016,0987.3,+08.3,079,0120,1764091814,14.873 18,0013,0017,0987.7,+08.5,080,0132,1764092114,14.87 16,0011,0015,0987.4,+08.3,080,0130,1764092414,14.856 21,0012,0016,0987.9,+08.2,080,0135,1764092714,14.838 18,0012,0016,0987.8,+08.0,080,0107,1764093014,14.886 18,0011,0015,0987.8,+07.7,080,0110,1764093314,14.828 18,0014,0018,0987.9,+07.9,080,0117,1764093614,14.863 18,0013,0017,0987.9,+07.8,081,0135,1764093914,14.871 21,0012,0016,0987.8,+07.9,081,0087,1764094214,14.914 16,0011,0015,0987.8,+08.0,081,0105,1764094514,14.924 16,0013,0017,0987.7,+08.2,081,0111,1764094814,14.907 99,0014,0018,0987.8,+08.2,081,0123,1764095114,14.888 21,0011,0015,0987.7,+08.5,081,0135,1764095714,14.978 23,0010,0013,0987.7,+08.5,081,0106,1764096014,14.945 21,0010,0013,0987.9,+08.7,081,0127,1764096315,15.078 21,0011,0015,0987.9,+08.9,081,0098,1764096614,14.951 18,0011,0015,0987.6,+09.1,081,0128,1764096914,14.902 18,0010,0013,0987.6,+09.4,081,0126,1764097214,14.897 16,0010,0013,0987.8,+09.5,081,0127,1764097515,15.003 21,0011,0015,0987.8,+09.6,080,0121,1764097814,14.956 25,0009,0012,0987.6,+09.6,080,0122,1764098115,15.137 21,0011,0015,0988.0,+09.7,080,0127,1764098414,14.928 21,0009,0012,0987.6,+09.5,080,0098,1764098715,15.018 18,0011,0015,0987.7,+09.5,080,0120,1764099015,15.132 16,0010,0013,0987.6,+09.5,080,0125,1764099315,15.156 21,0010,0013,0987.4,+09.5,080,0111,1764099615,15.122 21,0010,0013,0987.6,+09.2,080,0112,1764099915,15.106 21,0010,0013,0987.4,+09.2,080,0122,1764100215,15.119 23,0009,0012,0987.6,+08.9,080,0103,1764100515,15.096 18,0011,0015,0987.5,+09.1,080,0131,1764100815,15.083 18,0011,0015,0987.5,+09.2,080,0111,1764101115,15.104 21,0010,0013,0987.3,+09.4,080,0122,1764101415,15.084 21,0011,0015,0987.8,+09.6,081,0135,1764101715,15.114 16,0011,0015,0987.7,+09.3,080,0129,1764102015,15.142 21,0018,0024,0987.5,+09.5,081,0142,1764102315,15.17 21,0011,0015,0987.3,+09.4,081,0112,1764102615,15.119 21,0011,0015,0987.4,+08.8,080,0127,1764102915,15.124 21,0012,0016,0987.2,+08.8,080,0127,1764103215,15.116 21,0011,0015,0987.3,+08.8,081,0119,1764103515,15.106 18,0012,0016,0987.3,+08.4,081,0101,1764103815,15.096 18,0012,0016,0987.3,+08.3,080,0117,1764104115,15.076 16,0012,0016,0987.1,+08.2,081,0122,1764104415,15.088 16,0012,0016,0987.3,+08.1,081,0126,1764104715,15.095 18,0011,0015,0987.0,+08.2,081,0116,1764105015,15.045 21,0012,0016,0987.3,+08.0,081,0137,1764105315,15.044 21,0011,0015,0986.9,+07.9,081,0126,1764105615,15.061 18,0010,0013,0987.1,+08.2,081,0097,1764105915,15.165 21,0012,0016,0987.4,+08.3,081,0126,1764106215,15.208 18,0009,0012,0987.0,+08.2,081,0126,1764106515,15.183 21,0010,0013,0987.1,+08.3,081,0141,1764106815,15.185 21,0011,0015,0986.8,+08.1,081,0108,1764107115,15.171 18,0016,0022,0986.9,+08.2,081,0134,1764107415,15.154 21,0031,0043,0986.9,+08.0,081,0138,1764107715,15.181 18,0027,0037,0986.8,+08.1,081,0101,1764108015,15.157 21,0013,0017,0987.0,+08.0,081,0128,1764108315,15.123 21,0027,0037,0986.8,+07.8,081,0122,1764108615,15.124 13,0019,0026,0986.9,+07.2,081,0123,1764108915,15.148 25,0019,0026,0986.8,+07.1,081,0121,1764109215,15.116 99,0014,0018,0986.5,+07.2,081,0142,1764109515,15.218 99,0016,0022,0986.5,+06.9,081,0114,1764109815,15.296 09,0018,0024,0986.4,+06.9,081,0124,1764110115,15.257 99,0023,0031,0986.2,+07.1,081,0119,1764110415,15.271 18,0013,0017,0986.6,+06.4,081,0124,1764110715,15.249 99,0014,0018,0986.5,+06.9,081,0132,1764111015,15.24 18,0013,0017,0986.5,+06.9,081,0122,1764111315,15.267 21,0012,0016,0986.4,+06.6,081,0107,1764111615,15.243 18,0011,0015,0986.2,+07.5,082,0129,1764111915,15.26 16,0015,0021,0986.6,+07.6,082,0120,1764112215,15.222 21,0012,0016,0986.2,+07.6,081,0111,1764112515,15.219 21,0010,0013,0986.1,+08.7,082,0126,1764112815,15.248 18,0012,0016,0986.2,+09.0,082,0107,1764113115,15.307 21,0009,0012,0985.8,+09.4,081,0132,1764113415,15.38 18,0010,0013,0985.7,+09.6,081,0111,1764113715,15.354 18,0008,0011,0986.1,+09.7,080,0124,1764114015,15.34 18,0007,0010,0985.8,+09.7,079,0130,1764114315,15.355 33,0007,0010,0985.8,+09.7,079,0116,1764114615,15.335 25,0008,0011,0985.7,+09.7,079,0122,1764114915,15.332 16,0007,0010,0985.5,+09.7,079,0110,1764115215,15.337 21,0008,0011,0985.9,+10.2,078,0098,1764115515,15.326 21,0007,0010,0985.9,+10.3,078,0140,1764115815,15.322 18,0006,0008,0985.5,+10.2,077,0113,1764116115,15.319 18,0007,0010,0985.4,+10.0,078,0111,1764116415,15.309 18,0007,0010,0985.5,+09.8,078,0116,1764116715,15.418 18,0007,0010,0985.5,+09.7,078,0112,1764117015,15.468 18,0010,0013,0985.6,+09.7,078,0125,1764117315,15.443 18,0006,0008,0985.3,+09.6,078,0109,1764117615,15.452 18,0008,0011,0985.2,+09.5,078,0121,1764117915,15.428 21,0008,0011,0985.6,+09.6,078,0112,1764118215,15.419 21,0006,0008,0985.4,+09.7,078,0130,1764118515,15.423 11,0006,0008,0985.2,+09.8,077,0107,1764118815,15.43 13,0007,0010,0985.1,+09.9,077,0112,1764119115,15.432 13,0007,0010,0985.5,+09.8,077,0134,1764119415,15.414 18,0006,0008,0985.9,+09.8,078,0107,1764119715,15.422 21,0008,0011,0985.6,+09.7,078,0129,1764120015,15.398 18,0006,0008,0985.8,+09.8,078,0140,1764120315,15.507 18,0007,0010,0985.8,+09.7,078,0133,1764120615,15.537 13,0007,0010,0985.5,+09.7,078,0113,1764120915,15.525 18,0008,0011,0985.6,+09.6,078,0128,1764121215,15.521 16,0006,0008,0985.7,+09.5,078,0122,1764121515,15.518 18,0007,0010,0985.9,+09.5,078,0126,1764121815,15.532 16,0008,0011,0986.0,+09.8,078,0108,1764122115,15.512 18,0006,0008,0985.6,+10.0,077,0124,1764122415,15.534 16,0008,0011,0985.7,+09.9,077,0138,1764122715,15.498 13,0009,0012,0985.8,+10.2,077,0123,1764123015,15.509 18,0008,0011,0985.8,+10.2,077,0116,1764123315,15.496 16,0007,0010,0985.6,+10.3,077,0127,1764123615,15.478 18,0007,0010,0985.9,+10.2,077,0123,1764123915,15.57 13,0006,0008,0985.9,+10.2,077,0125,1764124215,15.638 16,0006,0008,0985.9,+10.1,078,0130,1764124515,15.622 16,0007,0010,0985.6,+10.0,078,0117,1764124815,15.612 21,0007,0010,0985.6,+10.1,078,0115,1764125115,15.627 16,0008,0011,0985.6,+09.9,078,0115,1764125415,15.637 18,0007,0010,0985.5,+10.0,078,0116,1764125715,15.609 18,0006,0008,0985.4,+09.9,078,0114,1764126015,15.606 16,0006,0008,0985.2,+09.8,078,0122,1764126315,15.585 18,0007,0010,0985.5,+09.9,078,0122,1764126615,15.576 18,0006,0008,0985.8,+10.1,078,0141,1764126915,15.572 16,0007,0010,0985.3,+10.0,079,0125,1764127215,15.581 18,0006,0008,0985.6,+10.1,079,0118,1764127515,15.665 16,0007,0010,0985.6,+10.3,078,0118,1764127815,15.74 13,0009,0012,0985.5,+10.4,078,0114,1764128115,15.709 18,0009,0012,0985.7,+10.4,078,0124,1764128415,15.726 99,0007,0010,0985.7,+10.4,079,0119,1764128715,15.701 16,0006,0008,0985.6,+10.6,079,0114,1764129315,15.701 30,0007,0010,0985.7,+10.7,078,0114,1764129615,15.674 33,0007,0010,0985.7,+10.8,079,0121,1764129915,15.679 30,0008,0011,0985.6,+10.8,079,0145,1764130215,15.68 25,0006,0008,0985.6,+10.7,079,0094,1764130515,15.672 25,0009,0012,0985.4,+10.7,079,0127,1764130815,15.679 16,0007,0010,0985.5,+10.6,079,0115,1764131115,15.741 18,0007,0010,0985.2,+10.6,079,0133,1764131415,15.801 99,0007,0010,0985.3,+10.7,079,0107,1764131715,15.778 16,0009,0012,0985.5,+11.1,079,0127,1764132015,15.786 18,0007,0010,0985.2,+11.0,079,0123,1764132315,15.796 23,0007,0010,0985.5,+11.1,078,0108,1764132615,15.784 18,0007,0010,0985.2,+10.9,079,0115,1764132915,15.784 18,0008,0011,0985.5,+10.7,079,0135,1764133215,15.769 18,0006,0008,0985.4,+10.7,079,0129,1764133515,15.75 18,0007,0010,0985.6,+10.6,079,0128,1764133815,15.76 18,0007,0010,0985.6,+10.6,079,0123,1764134115,15.783 13,0008,0011,0985.6,+10.6,079,0118,1764134415,15.76 18,0008,0011,0985.4,+10.9,079,0122,1764134715,15.822 18,0009,0012,0985.6,+11.1,079,0124,1764135015,15.911 16,0007,0010,0985.5,+11.1,079,0114,1764135315,15.916 18,0008,0011,0985.6,+11.1,079,0125,1764135615,15.9 16,0008,0011,0985.9,+11.1,079,0132,1764135915,15.862 13,0007,0010,0985.9,+11.1,079,0143,1764136215,15.852 18,0009,0012,0985.7,+11.2,078,0127,1764136515,15.86 18,0008,0011,0985.9,+11.6,078,0128,1764136815,15.846 16,0008,0011,0985.7,+11.5,078,0122,1764137115,15.851 18,0006,0008,0985.7,+11.5,077,0131,1764137415,15.829 13,0007,0010,0986.0,+11.3,078,0113,1764137715,15.832 11,0006,0008,0985.7,+11.4,077,0133,1764138015,15.819 18,0007,0010,0986.1,+11.7,077,0117,1764138315,15.915 13,0007,0010,0985.8,+11.9,077,0109,1764138615,15.963 16,0006,0008,0986.1,+12.0,076,0125,1764138915,15.96 99,0006,0008,0985.8,+12.2,076,0129,1764139215,15.969 16,0007,0010,0986.1,+12.4,075,0128,1764139515,15.943 16,0007,0010,0986.2,+12.6,074,0104,1764139815,15.936 16,0006,0008,0986.2,+12.8,074,0125,1764140115,15.936 18,0006,0008,0986.1,+12.9,074,0133,1764140415,15.958 18,0007,0010,0986.0,+13.0,073,0118,1764140715,15.938 16,0006,0008,0986.2,+13.1,072,0110,1764141015,15.923 16,0007,0010,0986.4,+13.2,073,0124,1764141315,15.91 18,0005,0007,0986.3,+13.4,071,0140,1764141615,15.927 18,0006,0008,0986.6,+13.4,071,0116,1764141916,16.002 16,0006,0008,0986.7,+13.4,072,0110,1764142216,16.064 16,0006,0008,0986.4,+13.4,072,0123,1764142516,16.035 16,0006,0008,0986.2,+13.4,073,0115,1764142816,16.058 13,0007,0010,0986.2,+13.5,073,0134,1764143116,16.058 13,0005,0007,0986.2,+13.5,073,0131,1764143416,16.02 23,0006,0008,0986.3,+13.8,073,0127,1764143716,16.039 13,0006,0008,0986.6,+13.9,073,0133,1764144016,16.025 16,0006,0008,0986.9,+14.0,073,0115,1764144316,16.007 18,0006,0008,0986.6,+14.0,072,0127,1764144616,16.032 13,0005,0007,0986.4,+14.3,072,0117,1764144916,16.022 18,0005,0007,0986.6,+14.7,071,0132,1764145215,15.98 16,0006,0008,0986.7,+14.8,070,0129,1764145516,16.09 16,0005,0007,0986.6,+14.9,071,0134,1764145816,16.146 11,0005,0007,0986.5,+15.0,070,0109,1764146116,16.125 16,0005,0007,0986.5,+14.8,071,0115,1764146416,16.133 16,0006,0008,0986.7,+14.7,071,0119,1764146716,16.12 16,0006,0008,0986.4,+14.9,070,0121,1764147016,16.105 18,0006,0008,0986.2,+15.2,070,0114,1764147316,16.099 16,0006,0008,0986.3,+15.3,068,0131,1764147616,16.089 18,0005,0007,0986.4,+15.6,069,0142,1764147916,16.066 18,0005,0007,0986.5,+15.4,069,0129,1764148216,16.069 18,0006,0008,0986.2,+15.6,069,0121,1764148516,16.08 16,0007,0010,0986.1,+15.6,069,0136,1764148816,16.082 11,0006,0008,0986.3,+15.6,069,0139,1764149116,16.155 11,0005,0007,0986.2,+15.5,069,0117,1764149416,16.227 16,0005,0007,0986.1,+15.6,069,0113,1764149716,16.209 11,0005,0007,0986.2,+15.7,069,0124,1764150016,16.219 16,0006,0008,0986.3,+15.8,069,0120,1764150316,16.173 11,0005,0007,0985.9,+15.8,069,0117,1764150616,16.163 16,0005,0007,0986.2,+16.0,068,0125,1764150916,16.166 16,0005,0007,0985.8,+16.0,068,0139,1764151216,16.155 16,0007,0010,0985.7,+16.1,068,0139,1764151516,16.161 13,0005,0007,0985.6,+16.5,067,0122,1764151816,16.171 13,0005,0007,0985.4,+16.7,066,0129,1764152116,16.153 99,0004,0006,0985.4,+17.0,066,0129,1764152416,16.145 11,0005,0007,0985.6,+16.8,066,0122,1764152716,16.219 18,0005,0007,0985.5,+16.6,066,0121,1764153016,16.283 18,0004,0006,0985.6,+16.8,066,0131,1764153316,16.283 16,0005,0007,0985.2,+16.9,066,0116,1764153616,16.275 16,0005,0007,0985.6,+17.4,065,0125,1764154216,16.264 11,0005,0007,0985.7,+17.5,064,0115,1764154516,16.278 16,0005,0007,0985.7,+17.3,065,0122,1764154816,16.242 13,0005,0007,0985.3,+17.2,065,0129,1764155116,16.238 16,0005,0007,0985.6,+16.7,067,0148,1764155416,16.234 13,0004,0006,0985.6,+16.7,066,0120,1764155716,16.211 99,0006,0008,0985.5,+16.8,066,0124,1764156016,16.23 13,0006,0008,0985.5,+16.7,066,0124,1764156316,16.288 13,0006,0008,0985.3,+16.7,066,0128,1764156616,16.356 13,0005,0007,0985.5,+16.7,067,0111,1764156916,16.353 99,0006,0008,0985.3,+16.9,066,0120,1764157216,16.339 13,0004,0006,0985.4,+17.0,066,0131,1764157516,16.326 99,0005,0007,0985.4,+17.2,066,0119,1764157816,16.323 13,0004,0006,0985.4,+17.4,066,0143,1764158116,16.311 09,0004,0006,0985.7,+17.5,065,0133,1764158416,16.306 16,0005,0007,0985.3,+17.7,064,0121,1764158716,16.301 13,0003,0005,0985.4,+17.5,064,0128,1764159016,16.271 16,0007,0010,0985.5,+17.5,063,0140,1764159316,16.279 99,0004,0006,0985.2,+17.3,064,0149,1764159616,16.279 11,0004,0006,0985.2,+17.3,064,0115,1764159916,16.361 16,0007,0010,0985.4,+17.3,063,0120,1764160216,16.424 13,0006,0008,0985.4,+17.6,063,0121,1764160516,16.411 18,0005,0007,0985.6,+17.8,062,0113,1764160816,16.425 13,0004,0006,0985.5,+18.1,061,0115,1764161116,16.427 99,0005,0007,0985.6,+17.7,062,0130,1764161416,16.399 13,0003,0005,0985.8,+17.6,062,0135,1764161716,16.384 16,0004,0006,0985.3,+17.3,063,0108,1764162016,16.387 13,0004,0006,0985.4,+17.2,063,0136,1764162316,16.373 11,0004,0006,0985.4,+17.0,063,0112,1764162616,16.371 13,0005,0007,0985.3,+16.9,063,0111,1764162916,16.362 11,0004,0006,0985.5,+16.7,063,0107,1764163216,16.366 99,0005,0007,0985.3,+16.6,064,0115,1764163516,16.431 16,0003,0005,0985.6,+16.4,064,0134,1764163816,16.492 13,0005,0007,0985.2,+16.2,064,0137,1764164116,16.512 13,0005,0007,0985.4,+16.0,066,0114,1764164416,16.479 13,0006,0008,0985.2,+15.8,067,0127,1764164716,16.476 13,0006,0008,0985.6,+15.7,067,0131,1764165016,16.461 13,0005,0007,0985.7,+15.7,068,0126,1764165316,16.444 13,0005,0007,0985.8,+15.7,068,0127,1764165616,16.455 11,0005,0007,0985.7,+15.5,069,0125,1764165916,16.453 13,0005,0007,0985.9,+15.5,068,0138,1764166216,16.475 13,0005,0007,0985.5,+15.4,069,0106,1764166516,16.453 18,0004,0006,0985.4,+15.3,069,0109,1764166816,16.419 13,0005,0007,0986.1,+15.2,069,0141,1764167116,16.501 11,0004,0006,0985.6,+14.9,071,0115,1764167416,16.585 16,0006,0008,0985.6,+14.9,071,0139,1764167716,16.572 13,0006,0008,0985.7,+14.7,071,0123,1764168016,16.564 13,0006,0008,0985.8,+14.5,072,0137,1764168316,16.569 13,0008,0011,0985.8,+14.4,073,0118,1764168616,16.536 23,0007,0010,0986.0,+14.5,073,0132,1764168916,16.548 21,0007,0010,0985.8,+14.6,073,0106,1764169216,16.542 99,0008,0011,0985.8,+14.6,073,0132,1764169516,16.548 13,0008,0011,0985.9,+14.6,073,0114,1764169816,16.473 99,0008,0011,0986.1,+14.6,073,0132,1764170116,16.526 99,0036,0049,0986.0,+14.4,073,0120,1764170416,16.544 18,0009,0012,0986.2,+14.4,073,0125,1764170716,16.64 99,0008,0011,0986.2,+14.2,074,0114,1764171016,16.706 99,0018,0024,0986.3,+14.1,074,0121,1764171316,16.711 06,0015,0021,0986.1,+14.1,074,0110,1764171616,16.724 04,0011,0015,0986.7,+14.0,075,0121,1764171916,16.7 06,0009,0012,0986.6,+14.0,076,0123,1764172516,16.687 99,0011,0015,0986.5,+13.9,076,0118,1764172816,16.654 04,0012,0016,0986.7,+13.9,076,0130,1764173116,16.632 09,0007,0010,0986.4,+13.9,076,0116,1764173416,16.561 09,0023,0031,0986.5,+13.9,077,0113,1764173716,16.63 01,0010,0013,0986.5,+13.7,077,0117,1764174016,16.586 99,0007,0010,0986.9,+13.7,077,0114,1764174316,16.648 99,0011,0015,0986.6,+13.8,077,0113,1764174616,16.696 99,0010,0013,0986.8,+13.9,077,0115,1764174916,16.716 99,0015,0021,0986.5,+14.0,077,0132,1764175216,16.688 99,0013,0017,0986.7,+14.0,077,0121,1764175516,16.675 04,0010,0013,0986.9,+14.0,077,0118,1764175816,16.66 99,0010,0013,0986.9,+14.0,077,0126,1764176116,16.662 06,0045,0060,0986.7,+14.0,077,0120,1764176416,16.67 11,0015,0021,0987.0,+14.2,076,0119,1764176716,16.638 11,0008,0011,0986.8,+14.1,077,0127,1764177016,16.655 04,0010,0013,0986.7,+14.0,077,0117,1764177316,16.642 06,0010,0013,0987.1,+13.8,077,0116,1764177616,16.612 04,0010,0013,0986.9,+13.9,077,0141,1764177916,16.723 04,0010,0013,0986.8,+14.0,077,0117,1764178216,16.752 13,0008,0011,0986.9,+14.0,077,0117,1764178516,16.746 04,0023,0031,0987.0,+13.9,077,0109,1764178816,16.762 01,0009,0012,0987.1,+13.9,077,0109,1764179116,16.756 04,0009,0012,0987.1,+13.8,077,0131,1764179416,16.824 06,0010,0013,0986.8,+13.8,077,0126,1764179716,16.738 01,0009,0012,0987.0,+13.9,077,0142,1764180016,16.744 01,0010,0013,0987.0,+14.1,076,0130,1764180316,16.723 99,0010,0013,0986.8,+14.0,077,0129,1764180616,16.734 99,0010,0013,0986.8,+14.1,076,0136,1764180916,16.706 04,0009,0012,0986.8,+14.1,076,0119,1764181216,16.69 01,0017,0023,0987.0,+13.9,076,0120,1764181516,16.769 01,0010,0013,0986.8,+13.8,076,0123,1764181817,17.024 04,0010,0013,0987.0,+13.8,076,0131,1764182116,16.808 04,0012,0016,0986.9,+13.8,076,0113,1764182416,16.838 99,0012,0016,0986.8,+13.8,076,0114,1764182716,16.837 04,0012,0016,0987.0,+13.8,076,0124,1764183016,16.823 01,0014,0018,0986.9,+13.8,076,0087,1764183316,16.928 00,0009,0012,0987.0,+13.8,076,0118,1764183616,16.803 99,0010,0013,0986.9,+13.8,076,0124,1764183916,16.789 01,0011,0015,0987.1,+13.8,076,0128,1764184216,16.816 13,0015,0021,0987.0,+13.7,076,0121,1764184516,16.752 04,0010,0013,0987.2,+13.6,076,0149,1764184816,16.728 11,0013,0017,0987.1,+13.7,076,0117,1764185116,16.882 09,0013,0017,0987.2,+13.7,076,0103,1764185416,16.98 99,0013,0017,0987.1,+13.8,075,0116,1764185716,16.971 18,0008,0011,0987.3,+13.8,076,0117,1764186016,16.901 21,0010,0013,0987.8,+13.8,075,0135,1764186316,16.9 18,0007,0010,0987.7,+13.7,076,0117,1764186616,16.902 13,0009,0012,0987.4,+13.4,076,0116,1764186916,16.995 16,0008,0011,0987.4,+13.3,076,0121,1764187216,16.881 25,0038,0052,0987.6,+13.3,076,0125,1764187516,16.967 30,0017,0023,0987.5,+13.2,076,0117,1764187816,16.883 30,0007,0010,0987.5,+13.3,076,0113,1764188116,16.947 28,0008,0011,0987.3,+13.3,076,0101,1764188416,16.904 28,0008,0011,0987.3,+13.3,076,0109,1764188716,16.932 23,0010,0013,0987.5,+13.2,076,0129,1764189017,17.054 18,0010,0013,0987.4,+13.4,076,0127,1764189317,17.015 13,0008,0011,0987.3,+13.3,076,0110,1764189616,16.943 18,0008,0011,0987.6,+13.3,076,0128,1764189916,16.966 18,0009,0012,0987.6,+13.4,076,0139,1764190216,16.925 18,0009,0012,0987.6,+13.4,076,0116,1764190516,16.941 18,0007,0010,0987.2,+13.5,076,0097,1764190816,16.927 21,0007,0010,0987.6,+13.5,076,0118,1764191416,16.919 18,0007,0010,0987.8,+13.5,076,0124,1764191716,16.981 21,0007,0010,0987.9,+13.5,076,0105,1764192016,16.911 21,0008,0011,0987.9,+13.6,076,0117,1764192317,17.088 23,0007,0010,0987.6,+13.5,076,0121,1764192617,17.107 18,0008,0011,0988.1,+13.6,075,0108,1764192917,17.089 23,0008,0011,0987.6,+13.5,076,0122,1764193217,17.098 23,0008,0011,0987.8,+13.4,076,0121,1764193517,17.075 21,0009,0012,0988.2,+13.3,076,0121,1764193817,17.017 99,0007,0010,0987.9,+13.2,076,0101,1764194116,16.997 21,0007,0010,0988.0,+13.3,076,0118,1764194417,17.015 21,0005,0007,0987.9,+13.1,076,0125,1764194716,16.999 21,0008,0011,0987.9,+13.3,076,0123,1764195017,17.069 21,0009,0012,0987.7,+13.4,076,0099,1764195317,17.066 18,0009,0012,0987.5,+13.3,076,0136,1764195617,17.06 23,0006,0008,0987.6,+13.3,076,0136,1764195917,17.155 21,0006,0008,0987.7,+13.3,076,0108,1764196217,17.124 21,0006,0008,0987.9,+13.3,076,0106,1764196517,17.115 21,0007,0010,0988.0,+13.2,076,0114,1764196817,17.19 21,0007,0010,0987.7,+13.2,076,0128,1764197117,17.106 21,0006,0008,0987.6,+13.3,076,0112,1764197417,17.186 99,0008,0011,0987.6,+13.2,076,0113,1764197717,17.194 21,0005,0007,0987.6,+13.5,076,0116,1764198017,17.168 18,0007,0010,0987.6,+13.5,076,0137,1764198317,17.153 21,0006,0008,0987.7,+13.5,075,0120,1764198617,17.13 18,0007,0010,0987.9,+13.4,076,0116,1764198917,17.129 21,0006,0008,0988.2,+13.3,076,0129,1764199217,17.119 21,0006,0008,0987.8,+13.3,076,0108,1764199517,17.219 21,0005,0007,0987.8,+13.3,076,0110,1764199817,17.265 18,0005,0007,0987.9,+13.4,076,0119,1764200117,17.194 21,0006,0008,0988.0,+13.4,075,0141,1764200417,17.269 99,0007,0010,0987.9,+13.5,075,0109,1764200717,17.179 23,0006,0008,0987.9,+13.5,075,0145,1764201017,17.243 21,0006,0008,0987.9,+13.4,075,0108,1764201317,17.247 18,0006,0008,0988.0,+13.4,076,0133,1764201617,17.223 21,0007,0010,0988.2,+13.4,076,0097,1764201917,17.245 23,0006,0008,0988.2,+13.3,076,0128,1764202217,17.225 23,0007,0010,0987.9,+13.2,076,0122,1764202517,17.214 23,0007,0010,0988.0,+13.1,076,0132,1764202817,17.249 23,0006,0008,0988.0,+13.0,076,0141,1764203117,17.288 23,0006,0008,0987.9,+12.9,076,0122,1764203417,17.363 21,0005,0007,0988.0,+12.7,076,0121,1764203717,17.338 23,0007,0010,0988.1,+12.5,076,0125,1764204017,17.364 23,0006,0008,0988.2,+12.2,077,0148,1764204317,17.34 21,0006,0008,0987.8,+12.1,077,0138,1764204617,17.314 21,0005,0007,0987.8,+12.1,077,0122,1764204917,17.331 99,0006,0008,0987.8,+12.0,077,0118,1764205217,17.254 23,0007,0010,0987.7,+12.0,077,0123,1764205517,17.31 21,0006,0008,0988.3,+11.9,078,0131,1764205817,17.216 23,0008,0011,0987.9,+11.7,077,0124,1764206117,17.238 25,0007,0010,0987.8,+11.7,077,0129,1764206417,17.28 25,0007,0010,0987.8,+11.9,077,0118,1764206717,17.362 23,0007,0010,0987.8,+11.2,078,0117,1764207017,17.423 23,0006,0008,0987.9,+11.4,078,0113,1764207317,17.355 23,0007,0010,0987.6,+11.4,078,0125,1764207617,17.35 23,0006,0008,0987.9,+11.1,078,0121,1764207917,17.368 25,0007,0010,0987.8,+11.4,078,0139,1764208217,17.343 23,0005,0007,0987.5,+11.6,078,0149,1764208517,17.349 35,0006,0008,0987.8,+11.4,078,0140,1764208817,17.333 23,0007,0010,0987.5,+11.6,078,0131,1764209117,17.333 99,0007,0010,0987.7,+11.6,078,0134,1764209417,17.331 23,0007,0010,0987.7,+11.6,077,0139,1764210017,17.291 23,0006,0008,0987.7,+11.6,078,0139,1764210317,17.455 23,0007,0010,0987.6,+11.6,078,0122,1764210617,17.465 23,0006,0008,0987.9,+12.2,076,0103,1764210917,17.454 25,0006,0008,0988.0,+12.2,076,0126,1764211217,17.439 23,0006,0008,0987.7,+12.3,076,0110,1764211517,17.439 25,0006,0008,0987.9,+12.4,076,0122,1764211817,17.491 25,0005,0007,0988.0,+12.4,076,0109,1764212117,17.496 25,0005,0007,0987.8,+12.3,076,0141,1764212417,17.397 23,0006,0008,0987.9,+12.5,074,0124,1764212717,17.402 23,0005,0007,0987.8,+12.3,075,0129,1764213017,17.396 25,0005,0007,0987.9,+12.3,075,0134,1764213317,17.446 23,0005,0007,0988.1,+12.3,075,0117,1764213617,17.468 23,0005,0007,0987.8,+12.1,075,0145,1764213917,17.484 23,0006,0008,0987.7,+11.9,076,0120,1764214217,17.61 23,0005,0007,0987.7,+11.7,076,0121,1764214517,17.575 23,0006,0008,0987.6,+11.7,075,0122,1764215117,17.579 23,0006,0008,0987.7,+11.5,076,0117,1764215417,17.502 25,0005,0007,0987.7,+11.5,075,0119,1764215717,17.507 25,0006,0008,0987.8,+11.7,075,0109,1764216017,17.487 23,0007,0010,0988.0,+11.9,074,0115,1764216317,17.495 23,0005,0007,0987.6,+11.9,074,0104,1764216617,17.489 21,0007,0010,0987.8,+11.6,075,0115,1764216917,17.453 30,0006,0008,0987.6,+11.3,076,0106,1764217217,17.526 23,0006,0008,0988.0,+11.1,077,0123,1764217517,17.61 30,0006,0008,0987.7,+11.0,077,0111,1764218117,17.586 30,0006,0008,0988.1,+10.8,078,0122,1764218417,17.646 30,0008,0011,0987.9,+10.8,078,0111,1764218717,17.579 33,0007,0010,0988.1,+10.8,077,0117,1764219017,17.755 28,0006,0008,0987.9,+10.9,077,0122,1764219317,17.662 25,0006,0008,0987.9,+11.1,076,0117,1764219617,17.66 28,0007,0010,0988.1,+11.2,076,0115,1764219917,17.612 33,0006,0008,0988.3,+11.1,076,0121,1764220217,17.625 30,0006,0008,0988.2,+11.0,076,0135,1764220517,17.62 30,0006,0008,0988.2,+10.7,077,0143,1764220817,17.592 30,0006,0008,0988.2,+10.9,077,0119,1764221117,17.714 30,0006,0008,0988.4,+10.9,076,0118,1764221417,17.788 30,0006,0008,0988.5,+11.0,076,0132,1764221717,17.75 30,0007,0010,0988.5,+11.0,076,0128,1764222017,17.733 28,0008,0011,0988.3,+10.8,077,0133,1764222317,17.726 30,0007,0010,0988.5,+10.7,077,0140,1764222617,17.76 37,0007,0010,0988.3,+10.8,077,0125,1764222917,17.722 37,0007,0010,0988.6,+10.8,077,0121,1764223217,17.707 33,0009,0012,0988.5,+10.9,077,0119,1764223517,17.723 30,0007,0010,0988.7,+10.8,077,0135,1764223817,17.715 30,0006,0008,0988.7,+10.8,077,0121,1764224117,17.703 30,0006,0008,0988.5,+10.9,077,0128,1764224417,17.697 30,0006,0008,0988.4,+11.0,077,0125,1764224717,17.787 30,0007,0010,0988.5,+11.0,077,0123,1764225017,17.837 30,0009,0012,0988.8,+11.1,076,0127,1764225617,17.833 33,0007,0010,0988.6,+11.2,077,0108,1764225917,17.836 30,0008,0011,0988.7,+11.3,076,0127,1764226217,17.835 28,0009,0012,0989.0,+11.5,076,0124,1764226517,17.824 30,0007,0010,0988.8,+11.5,075,0130,1764226817,17.781 33,0011,0015,0988.6,+11.7,075,0117,1764227117,17.807 30,0008,0011,0988.6,+11.7,076,0110,1764227417,17.791 30,0007,0010,0988.7,+11.9,075,0127,1764227717,17.773 30,0008,0011,0988.7,+12.0,074,0123,1764228017,17.779 30,0006,0008,0988.8,+12.1,074,0119,1764228317,17.847 30,0006,0008,0989.0,+12.5,074,0119,1764228917,17.921 30,0007,0010,0989.1,+12.8,073,0097,1764229217,17.894 30,0009,0012,0989.1,+13.0,072,0130,1764229517,17.955 33,0007,0010,0988.9,+13.2,073,0114,1764229817,17.947 30,0006,0008,0988.9,+13.2,071,0121,1764230117,17.883 30,0007,0010,0989.0,+13.4,071,0124,1764230417,17.873 30,0006,0008,0988.8,+13.6,071,0109,1764230717,17.884 28,0006,0008,0989.0,+13.7,070,0117,1764231017,17.853 99,0009,0012,0989.3,+13.8,070,0120,1764231317,17.846 30,0007,0010,0989.1,+13.9,070,0112,1764231617,17.828 30,0007,0010,0988.9,+13.9,070,0095,1764231917,17.94 30,0006,0008,0988.9,+14.2,070,0128,1764232217,17.982 28,0006,0008,0988.9,+14.3,068,0117,1764232517,17.992 28,0008,0011,0988.8,+14.6,070,0140,1764232817,17.989 28,0006,0008,0988.9,+15.0,067,0125,1764233117,17.951 33,0005,0007,0988.8,+15.2,067,0141,1764233418,18.082 30,0005,0007,0988.9,+15.8,061,0130,1764233717,17.968 28,0005,0007,0988.6,+16.2,061,0126,1764234017,17.97 30,0006,0008,0988.7,+16.5,059,0114,1764234317,17.943 30,0006,0008,0988.6,+16.5,060,0118,1764234617,17.941 30,0006,0008,0988.9,+16.4,059,0121,1764234917,17.936 30,0006,0008,0988.7,+16.6,061,0109,1764235217,17.943 28,0006,0008,0988.8,+16.7,060,0131,1764235518,18.002 30,0008,0011,0988.6,+17.0,059,0122,1764235818,18.071 30,0006,0008,0988.6,+17.0,058,0145,1764236118,18.048 30,0006,0008,0988.3,+17.1,057,0114,1764236418,18.059 25,0006,0008,0988.5,+17.5,057,0136,1764236718,18.046 30,0006,0008,0988.8,+17.5,055,0121,1764237018,18.045 28,0004,0006,0988.7,+17.4,056,0137,1764237318,18.054 30,0005,0007,0988.7,+17.2,056,0123,1764237618,18.034 28,0006,0008,0988.6,+17.6,056,0151,1764237917,17.998 28,0005,0007,0988.4,+18.0,054,0112,1764238218,18.037 30,0006,0008,0988.6,+18.0,053,0104,1764238517,17.995 28,0007,0010,0988.7,+18.2,052,0113,1764238818,18.02 28,0005,0007,0988.7,+18.0,053,0128,1764239118,18.098 28,0005,0007,0988.9,+17.8,052,0122,1764239418,18.154 28,0005,0007,0988.5,+17.7,052,0121,1764239718,18.113 30,0005,0007,0988.6,+17.5,052,0131,1764240018,18.113 28,0004,0006,0988.7,+17.3,054,0131,1764240318,18.127 30,0005,0007,0988.7,+17.1,055,0109,1764240618,18.098 28,0006,0008,0988.6,+17.1,054,0132,1764240918,18.116 28,0005,0007,0988.5,+17.0,055,0091,1764241218,18.082 30,0006,0008,0988.9,+16.8,055,0125,1764241518,18.067 28,0006,0008,0988.5,+16.6,057,0138,1764241818,18.08 28,0005,0007,0988.8,+16.7,056,0135,1764242118,18.069 30,0007,0010,0988.6,+16.7,057,0132,1764242418,18.041 25,0006,0008,0988.7,+16.5,057,0125,1764242718,18.171 30,0007,0010,0988.9,+16.4,057,0131,1764243018,18.241 28,0007,0010,0988.6,+16.2,058,0116,1764243318,18.218 30,0007,0010,0988.7,+16.3,058,0150,1764243618,18.194 28,0006,0008,0988.6,+16.3,058,0116,1764243918,18.218 28,0007,0010,0988.6,+16.2,058,0126,1764244218,18.179 30,0005,0007,0988.7,+16.0,060,0134,1764244518,18.188 30,0006,0008,0988.8,+15.8,061,0132,1764244818,18.152 30,0007,0010,0988.7,+15.6,061,0134,1764245118,18.179 28,0006,0008,0988.7,+15.4,062,0138,1764245418,18.141 28,0006,0008,0988.9,+15.2,064,0121,1764245718,18.154 30,0007,0010,0989.0,+14.6,071,0139,1764246018,18.132 33,0006,0008,0989.1,+14.1,074,0143,1764246318,18.222 30,0008,0011,0989.1,+13.9,076,0118,1764246618,18.295 30,0006,0008,0989.2,+13.8,075,0131,1764246918,18.282 33,0007,0010,0989.3,+13.8,076,0103,1764247218,18.295 30,0006,0008,0989.2,+13.7,077,0113,1764247518,18.271 30,0006,0008,0989.1,+13.7,077,0117,1764247818,18.293 33,0006,0008,0988.9,+14.0,077,0124,1764248118,18.251 33,0007,0010,0988.8,+14.1,077,0133,1764248418,18.237 30,0007,0010,0988.8,+14.3,076,0117,1764248718,18.238 16,0007,0010,0988.4,+14.4,075,0134,1764249018,18.237 30,0006,0008,0988.5,+14.4,075,0130,1764249318,18.238 30,0005,0007,0988.4,+14.3,074,0119,1764249618,18.225 33,0006,0008,0988.6,+14.2,073,0128,1764249918,18.305 30,0006,0008,0988.7,+14.2,073,0124,1764250218,18.371 30,0006,0008,0989.1,+14.4,073,0134,1764250818,18.346 33,0006,0008,0988.6,+14.4,074,0126,1764251118,18.323 30,0007,0010,0988.9,+14.3,074,0137,1764251418,18.374 30,0008,0011,0989.2,+14.1,075,0114,1764251718,18.35 33,0005,0007,0988.7,+14.2,074,0114,1764252018,18.314 30,0007,0010,0988.7,+14.3,073,0122,1764252318,18.353 33,0005,0007,0989.0,+14.4,072,0143,1764252618,18.319 35,0005,0007,0988.9,+14.3,074,0128,1764252918,18.312 30,0007,0010,0989.0,+14.3,073,0119,1764253218,18.315 33,0005,0007,0989.2,+14.2,073,0129,1764253518,18.388 30,0005,0007,0989.2,+14.1,073,0128,1764253818,18.447 30,0005,0007,0989.4,+14.0,074,0112,1764254118,18.436 30,0005,0007,0989.4,+13.9,074,0121,1764254418,18.433 33,0007,0010,0989.4,+13.8,074,0115,1764254718,18.417 30,0006,0008,0989.3,+13.7,074,0107,1764255018,18.399 30,0005,0007,0989.3,+13.5,075,0118,1764255318,18.415 30,0006,0008,0989.5,+13.2,076,0110,1764255618,18.382 30,0006,0008,0989.5,+12.9,077,0116,1764255918,18.404 30,0006,0008,0989.7,+12.9,077,0118,1764256218,18.366 30,0006,0008,0989.5,+12.8,077,0138,1764256518,18.369 30,0008,0011,0989.3,+12.4,078,0140,1764256818,18.364 30,0006,0008,0989.4,+12.5,076,0116,1764257118,18.453 30,0007,0010,0989.5,+12.4,076,0139,1764257418,18.501 33,0007,0010,0989.5,+12.4,077,0111,1764257718,18.49 30,0010,0013,0989.8,+12.3,077,0125,1764258018,18.5 37,0009,0012,0989.6,+12.4,077,0115,1764258318,18.487 30,0013,0017,0989.5,+12.5,077,0109,1764258618,18.468 30,0009,0012,0989.7,+12.5,077,0118,1764258918,18.486 42,0009,0012,0989.7,+12.5,077,0125,1764259218,18.472 30,0006,0008,0989.6,+12.5,077,0119,1764259518,18.461 99,0007,0010,0989.9,+12.4,077,0122,1764259818,18.479 21,0009,0012,0989.9,+12.3,076,0119,1764260118,18.448 23,0010,0013,0989.8,+12.3,077,0115,1764260418,18.434 35,0009,0012,0989.8,+12.5,076,0126,1764260718,18.549 99,0007,0010,0990.1,+12.8,075,0109,1764261018,18.602 30,0008,0011,0990.1,+12.7,075,0102,1764261318,18.585 28,0006,0008,0990.1,+13.0,074,0129,1764261618,18.57 37,0006,0008,0990.0,+13.0,074,0109,1764261918,18.603 30,0007,0010,0990.2,+13.3,072,0114,1764262218,18.569 30,0007,0010,0990.3,+13.3,073,0114,1764262518,18.557 30,0009,0012,0990.4,+12.9,074,0134,1764262818,18.57 30,0008,0011,0990.4,+12.5,075,0129,1764263118,18.562 30,0007,0010,0990.3,+12.4,075,0126,1764263418,18.527 33,0007,0010,0990.3,+12.5,074,0119,1764263718,18.543 33,0007,0010,0990.5,+12.9,073,0130,1764264018,18.528 33,0009,0012,0990.4,+12.9,073,0094,1764264318,18.619 30,0006,0008,0990.2,+12.7,074,0105,1764264618,18.654 30,0007,0010,0990.4,+12.6,074,0119,1764264918,18.663 30,0005,0007,0990.4,+12.5,074,0118,1764265218,18.651 28,0008,0011,0990.3,+12.5,074,0111,1764265518,18.666 33,0005,0007,0990.3,+12.6,074,0104,1764265818,18.644 30,0005,0007,0990.6,+12.7,074,0117,1764266118,18.626 33,0006,0008,0990.3,+12.8,073,0115,1764266418,18.618 33,0008,0011,0990.5,+12.8,074,0122,1764266718,18.64 30,0007,0010,0990.6,+12.8,073,0109,1764267018,18.627 33,0007,0010,0990.7,+12.7,074,0122,1764267318,18.608 30,0008,0011,0990.6,+12.7,074,0138,1764267618,18.621 33,0008,0011,0990.4,+12.6,074,0125,1764267918,18.688 33,0009,0012,0990.3,+12.5,074,0124,1764268218,18.759 33,0008,0011,0990.5,+12.5,074,0121,1764268518,18.768 30,0009,0012,0990.6,+12.5,074,0121,1764268818,18.669 33,0010,0013,0990.7,+12.3,074,0135,1764269118,18.741 33,0009,0012,0990.4,+12.2,075,0125,1764269418,18.721 30,0008,0011,0990.8,+12.0,075,0130,1764269718,18.711 99,0010,0013,0990.9,+12.1,075,0120,1764270018,18.728 35,0008,0011,0990.6,+12.3,074,0132,1764270318,18.72 99,0009,0012,0990.9,+12.3,074,0126,1764270618,18.686 99,0010,0013,0990.6,+12.3,074,0126,1764270918,18.713 99,0008,0011,0990.6,+12.1,074,0127,1764271521,21.734 28,0009,0012,0990.7,+12.2,074,0119,1764271818,18.836 99,0009,0012,0990.7,+12.0,075,0137,1764272118,18.784 30,0009,0012,0990.9,+12.1,075,0104,1764272418,18.732 33,0008,0011,0991.1,+12.1,074,0117,1764272718,18.853 30,0008,0011,0990.9,+12.2,074,0118,1764273018,18.797 30,0009,0012,0990.6,+12.3,074,0127,1764273318,18.801 28,0008,0011,0991.1,+12.4,073,0103,1764273618,18.786 30,0008,0011,0990.9,+12.4,073,0108,1764273918,18.779 33,0008,0011,0991.1,+12.2,074,0109,1764274218,18.787 30,0009,0012,0990.9,+12.0,074,0122,1764274518,18.779 30,0010,0013,0990.8,+12.3,074,0122,1764275118,18.855 30,0010,0013,0991.5,+12.4,073,0128,1764275418,18.916 30,0008,0011,0991.2,+12.4,073,0117,1764275718,18.918 33,0009,0012,0991.2,+12.5,073,0153,1764276018,18.899 30,0008,0011,0991.2,+12.5,073,0112,1764276318,18.913 30,0009,0012,0991.5,+12.3,074,0133,1764276618,18.917 33,0009,0012,0991.2,+12.3,074,0123,1764276918,18.879 33,0010,0013,0991.1,+12.1,074,0118,1764277218,18.89 33,0009,0012,0991.1,+11.9,075,0126,1764277518,18.888 35,0009,0012,0991.2,+11.7,075,0114,1764277818,18.858 30,0010,0013,0991.1,+11.5,076,0112,1764278118,18.859 35,0011,0015,0991.2,+11.6,076,0138,1764278418,18.83 30,0009,0012,0991.3,+11.7,075,0128,1764278718,18.929 30,0008,0011,0991.2,+11.8,076,0124,1764279018,18.984 33,0010,0013,0991.5,+11.8,076,0117,1764279318,18.983 33,0010,0013,0991.6,+12.0,075,0120,1764279618,18.985 33,0009,0012,0991.4,+12.1,075,0119,1764279918,18.974 33,0009,0012,0991.4,+12.3,074,0116,1764280218,18.964 30,0007,0010,0991.7,+12.4,073,0127,1764280518,18.999 30,0011,0015,0991.3,+12.6,071,0093,1764280818,18.969 30,0007,0010,0991.5,+12.5,073,0130,1764281118,18.941 33,0008,0011,0991.8,+12.4,073,0115,1764281418,18.941 42,0009,0012,0991.6,+12.3,073,0125,1764281718,18.959 33,0007,0010,0991.7,+12.4,073,0128,1764282018,18.921 30,0007,0010,0991.3,+12.3,073,0135,1764282319,19.051 33,0008,0011,0991.3,+12.3,073,0099,1764282619,19.075 30,0008,0011,0991.7,+12.0,074,0105,1764282919,19.087 30,0007,0010,0991.5,+11.8,075,0114,1764283219,19.093 30,0007,0010,0991.4,+11.8,075,0115,1764283519,19.055 30,0009,0012,0991.6,+11.7,075,0137,1764283819,19.047 33,0008,0011,0991.2,+11.5,076,0138,1764284119,19.052 33,0007,0010,0991.3,+11.5,075,0122,1764284419,19.023 33,0007,0010,0991.3,+11.7,075,0129,1764284719,19.025 30,0008,0011,0991.2,+11.6,075,0128,1764285019,19.008 30,0009,0012,0991.2,+11.8,074,0146,1764285319,19.015 33,0007,0010,0991.1,+11.9,074,0127,1764285619,19.376 33,0010,0013,0991.1,+11.9,075,0118,1764285919,19.094 33,0008,0011,0991.1,+11.8,075,0110,1764286219,19.157 42,0008,0011,0991.4,+12.0,075,0124,1764286519,19.148 33,0008,0011,0991.4,+12.0,075,0123,1764286819,19.156 25,0007,0010,0991.2,+12.0,075,0131,1764287119,19.134 25,0007,0010,0991.5,+12.0,075,0137,1764287719,19.16 33,0009,0012,0991.3,+11.9,075,0122,1764288019,19.118 25,0007,0010,0991.3,+11.9,074,0108,1764288319,19.097 30,0010,0013,0991.3,+11.8,075,0138,1764288619,19.085 13,0008,0011,0991.7,+11.7,075,0116,1764288919,19.084 23,0010,0013,0991.6,+11.7,075,0117,1764289219,19.091 30,0008,0011,0991.1,+11.5,076,0120,1764289519,19.193 28,0009,0012,0991.6,+11.3,076,0151,1764289819,19.212 99,0009,0012,0991.2,+11.4,076,0137,1764290119,19.239 30,0011,0015,0991.1,+11.3,076,0108,1764290419,19.207 33,0010,0013,0991.6,+11.3,077,0124,1764290719,19.213 33,0009,0012,0991.1,+11.4,076,0111,1764291019,19.189 33,0010,0013,0991.0,+11.4,076,0124,1764291319,19.213 37,0011,0015,0991.1,+11.5,076,0136,1764291619,19.187 30,0009,0012,0990.9,+11.4,077,0110,1764291919,19.225 30,0009,0012,0991.0,+11.5,076,0098,1764292219,19.181 33,0008,0011,0991.2,+11.5,076,0123,1764292519,19.198 99,0008,0011,0991.1,+11.1,077,0147,1764292819,19.194 33,0010,0013,0991.0,+11.2,077,0127,1764293119,19.248 30,0007,0010,0991.1,+10.9,076,0121,1764293419,19.312 40,0007,0010,0991.1,+10.6,077,0117,1764293719,19.293 33,0008,0011,0990.8,+10.7,077,0121,1764294019,19.303 30,0006,0008,0991.4,+11.2,076,0111,1764294319,19.297 30,0005,0007,0991.1,+11.5,075,0114,1764294619,19.278 33,0005,0007,0991.3,+11.8,074,0109,1764294919,19.291 33,0005,0007,0991.5,+12.0,073,0123,1764295219,19.264 30,0004,0006,0991.4,+12.2,072,0118,1764295519,19.266 30,0004,0006,0991.2,+12.0,074,0131,1764295819,19.273 99,0004,0006,0991.5,+12.0,074,0120,1764296119,19.267 99,0004,0006,0991.4,+11.9,075,0118,1764296419,19.267 30,0004,0006,0991.3,+11.7,076,0121,1764296719,19.338 33,0005,0007,0991.3,+11.8,076,0106,1764297019,19.39 35,0005,0007,0991.4,+11.8,076,0112,1764297319,19.384 35,0005,0007,0991.8,+11.7,076,0119,1764297619,19.392 00,0004,0006,0991.2,+11.6,076,0145,1764298819,19.33 33,0007,0010,0991.0,+11.4,077,0108,1764299119,19.371 99,0006,0008,0991.1,+11.3,077,0116,1764299419,19.342 30,0009,0012,0990.9,+11.3,076,0118,1764299719,19.336 99,0008,0011,0991.2,+11.2,077,0131,1764300019,19.322 30,0007,0010,0991.2,+11.1,077,0113,1764300319,19.42 99,0006,0008,0991.0,+11.2,077,0141,1764300619,19.471 30,0007,0010,0991.1,+11.1,077,0133,1764300919,19.464 30,0008,0011,0990.9,+11.0,077,0118,1764301219,19.49 30,0008,0011,0991.0,+10.9,078,0126,1764301519,19.491 33,0008,0011,0991.3,+10.8,078,0126,1764301819,19.459 30,0008,0011,0991.0,+10.9,078,0116,1764302119,19.454 21,0008,0011,0991.2,+10.8,078,0115,1764302419,19.439 25,0007,0010,0991.2,+10.7,078,0111,1764302719,19.425 25,0007,0010,0991.3,+10.7,078,0114,1764303319,19.427 33,0007,0010,0991.3,+10.9,078,0118,1764303619,19.429 33,0007,0010,0991.2,+10.6,078,0131,1764303919,19.533 30,0008,0011,0991.2,+10.7,078,0116,1764304219,19.562 30,0006,0008,0991.2,+10.7,078,0127,1764304519,19.559 33,0006,0008,0991.6,+10.6,078,0114,1764304819,19.553 33,0006,0008,0991.3,+10.6,078,0130,1764305119,19.554 30,0005,0007,0991.4,+10.6,078,0119,1764305419,19.525 30,0004,0006,0991.1,+10.7,078,0113,1764305719,19.524 33,0004,0006,0991.7,+10.7,078,0122,1764306019,19.515 33,0004,0006,0991.7,+10.7,078,0106,1764306319,19.519 33,0005,0007,0991.7,+10.7,078,0126,1764306619,19.51 30,0005,0007,0991.8,+10.8,077,0130,1764306919,19.505 30,0006,0008,0991.6,+10.8,077,0111,1764307219,19.502 30,0006,0008,0991.6,+10.9,077,0124,1764307519,19.586 30,0006,0008,0991.7,+10.9,077,0120,1764307819,19.641 30,0006,0008,0991.8,+10.8,078,0110,1764308119,19.634 33,0009,0012,0991.7,+10.7,078,0125,1764308419,19.628 30,0009,0012,0991.8,+10.8,078,0125,1764308719,19.616 33,0011,0015,0991.6,+10.7,078,0123,1764309019,19.629 33,0008,0011,0991.7,+10.8,078,0129,1764309319,19.599 37,0008,0011,0991.8,+10.8,078,0125,1764309619,19.606 33,0008,0011,0991.7,+11.0,078,0124,1764309919,19.6 33,0005,0007,0991.8,+11.1,078,0118,1764310219,19.584 30,0004,0006,0991.8,+11.5,075,0118,1764310519,19.624 33,0004,0006,0991.8,+11.6,075,0122,1764310819,19.579 33,0004,0006,0991.6,+11.6,076,0126,1764311119,19.66 30,0003,0005,0991.8,+11.7,076,0116,1764311419,19.73 30,0005,0007,0991.6,+11.9,075,0130,1764311719,19.725 30,0003,0005,0991.8,+12.1,074,0106,1764312019,19.703 30,0003,0005,0991.7,+12.1,074,0125,1764312319,19.72 33,0003,0005,0991.7,+12.1,074,0129,1764312619,19.689 33,0004,0006,0992.1,+12.3,073,0129,1764312919,19.681 28,0004,0006,0991.9,+12.3,073,0098,1764313219,19.682 30,0003,0005,0992.3,+12.4,073,0112,1764313519,19.686 30,0004,0006,0992.4,+12.4,074,0108,1764313819,19.693 33,0004,0006,0992.2,+12.9,073,0114,1764314119,19.669 30,0004,0006,0992.3,+13.2,072,0108,1764314419,19.654 30,0004,0006,0992.3,+13.4,071,0122,1764314719,19.73 33,0004,0006,0992.3,+13.4,069,0128,1764315019,19.812 30,0004,0006,0992.7,+13.6,070,0128,1764315319,19.788 33,0004,0006,0992.7,+14.0,069,0122,1764315619,19.782 30,0004,0006,0992.9,+13.9,067,0116,1764315919,19.79 40,0003,0005,0992.5,+13.8,067,0115,1764316219,19.772 33,0003,0005,0992.6,+13.8,067,0128,1764316519,19.742 30,0003,0005,0992.6,+13.8,066,0120,1764316819,19.743 33,0003,0005,0992.4,+13.7,068,0122,1764317119,19.739 28,0004,0006,0992.4,+13.7,069,0122,1764317419,19.786 33,0004,0006,0992.3,+13.6,069,0109,1764317719,19.745 33,0005,0007,0992.2,+13.6,069,0105,1764318019,19.723 30,0005,0007,0992.6,+14.1,069,0138,1764318319,19.817 30,0004,0006,0992.4,+14.2,068,0112,1764318619,19.882 33,0005,0007,0992.4,+14.4,067,0144,1764318919,19.87 33,0004,0006,0992.7,+14.5,066,0136,1764319219,19.851 33,0004,0006,0992.6,+14.6,068,0130,1764319519,19.87 30,0004,0006,0992.5,+14.5,067,0123,1764319819,19.863 30,0004,0006,0992.6,+14.5,066,0099,1764320119,19.827 33,0005,0007,0992.1,+14.4,066,0114,1764320419,19.836 30,0004,0006,0992.4,+14.5,065,0102,1764320719,19.805 33,0005,0007,0992.2,+14.6,067,0097,1764321019,19.853 30,0004,0006,0992.2,+14.8,066,0111,1764321319,19.824 33,0004,0006,0992.2,+15.0,063,0121,1764321619,19.833 30,0005,0007,0992.3,+15.6,064,0111,1764321919,19.893 30,0003,0005,0992.3,+15.3,063,0110,1764322219,19.953 37,0003,0005,0992.0,+15.3,062,0121,1764322520,20.296 33,0005,0007,0992.2,+15.5,063,0100,1764322819,19.94 28,0003,0005,0991.9,+15.4,065,0147,1764323119,19.93 30,0004,0006,0992.0,+15.5,063,0126,1764323419,19.931 30,0005,0007,0992.0,+15.6,063,0125,1764323719,19.906 30,0006,0008,0991.9,+15.7,064,0130,1764324019,19.898 35,0004,0006,0991.7,+15.7,062,0112,1764324319,19.921 33,0003,0005,0991.5,+15.4,062,0117,1764324619,19.904 30,0003,0005,0991.9,+15.6,063,0116,1764324919,19.892 30,0004,0006,0991.3,+15.6,063,0112,1764325219,19.908 30,0005,0007,0991.4,+15.4,063,0123,1764325520,20.003 30,0005,0007,0991.6,+15.6,064,0097,1764325820,20.053 33,0006,0008,0991.4,+15.4,065,0117,1764326120,20.045 30,0006,0008,0991.2,+15.3,063,0135,1764326420,20.035 30,0005,0007,0991.6,+15.3,064,0122,1764326720,20.024 30,0004,0006,0991.2,+15.4,064,0110,1764327020,20.013 28,0004,0006,0991.4,+15.5,064,0111,1764327319,20 30,0003,0005,0991.4,+15.5,066,0124,1764327620,20.003 40,0004,0006,0991.4,+15.6,066,0128,1764327920,20.004 30,0005,0007,0991.3,+15.6,066,0111,1764328219,19.982 30,0005,0007,0991.1,+15.3,066,0121,1764328519,19.973 25,0008,0011,0991.2,+15.3,067,0134,1764328819,19.96 18,0004,0006,0991.0,+15.0,068,0130,1764329120,20.064 99,0004,0006,0991.0,+15.1,069,0118,1764329420,20.137 99,0004,0006,0990.7,+14.8,070,0130,1764329720,20.098 99,0005,0007,0990.6,+15.0,068,0123,1764330020,20.086 99,0003,0005,0990.7,+15.1,069,0126,1764330320,20.069 99,0004,0006,0990.5,+15.3,068,0113,1764330620,20.103 30,0004,0006,0990.8,+15.5,067,0113,1764330920,20.054 30,0003,0005,0990.6,+15.1,067,0121,1764331220,20.073 30,0004,0006,0990.5,+14.8,068,0114,1764331520,20.053 33,0004,0006,0990.6,+14.8,068,0116,1764331820,20.048 33,0003,0005,0990.6,+14.6,067,0126,1764332120,20.069 30,0003,0005,0990.5,+14.6,067,0125,1764332420,20.031 33,0004,0006,0990.7,+14.4,069,0119,1764332720,20.114 33,0004,0006,0990.6,+14.3,069,0114,1764333020,20.159 30,0005,0007,0990.9,+14.2,069,0117,1764333320,20.179 33,0004,0006,0990.5,+14.1,069,0122,1764333620,20.179 37,0004,0006,0990.6,+14.1,069,0145,1764333920,20.17 30,0004,0006,0990.7,+14.2,068,0124,1764334220,20.149 28,0004,0006,0990.5,+14.4,067,0126,1764334520,20.159 30,0004,0006,0990.7,+14.6,068,0122,1764334820,20.16 30,0005,0007,0990.6,+15.0,068,0120,1764335120,20.123 30,0006,0008,0990.7,+15.0,069,0112,1764335420,20.1 30,0007,0010,0990.7,+14.8,070,0137,1764335720,20.157 30,0006,0008,0990.6,+14.6,069,0140,1764336020,20.116 30,0006,0008,0990.7,+14.4,069,0096,1764336320,20.219 40,0006,0008,0990.4,+14.2,070,0119,1764336620,20.248 30,0005,0007,0990.8,+14.2,069,0121,1764336920,20.246 30,0004,0006,0990.6,+14.0,069,0118,1764337220,20.251 33,0004,0006,0990.7,+13.9,069,0116,1764337520,20.232 35,0005,0007,0990.6,+13.9,069,0112,1764337820,20.206 33,0005,0007,0990.7,+13.7,071,0118,1764338120,20.202 30,0013,0017,0990.9,+13.4,073,0128,1764338420,20.21 40,0012,0016,0990.6,+13.3,073,0127,1764338720,20.185 25,0010,0013,0990.8,+13.1,073,0113,1764339020,20.214 28,0009,0012,0990.7,+13.0,073,0121,1764339320,20.188 28,0010,0013,0990.7,+12.8,074,0125,1764339620,20.178 30,0009,0012,0990.8,+12.7,074,0141,1764339920,20.255 33,0008,0011,0990.5,+12.4,074,0137,1764340220,20.31 30,0008,0011,0990.3,+12.2,075,0110,1764340520,20.337 33,0007,0010,0990.6,+12.1,076,0138,1764340820,20.304 30,0007,0010,0990.9,+12.0,076,0120,1764341120,20.282 30,0007,0010,0990.6,+11.8,076,0117,1764341420,20.304 18,0008,0011,0990.4,+11.6,077,0120,1764341720,20.3 13,0007,0010,0990.7,+11.3,077,0092,1764342020,20.292 23,0008,0011,0990.6,+11.3,077,0130,1764342320,20.287 13,0009,0012,0990.3,+11.3,078,0102,1764342620,20.297 21,0007,0010,0990.2,+11.4,078,0126,1764342920,20.295 23,0008,0011,0990.2,+11.5,078,0125,1764343220,20.259 33,0008,0011,0990.3,+11.5,078,0138,1764343520,20.359 30,0008,0011,0990.3,+11.5,078,0127,1764343820,20.408 30,0006,0008,0990.3,+11.5,078,0121,1764344120,20.386 33,0008,0011,0990.3,+11.5,077,0116,1764344420,20.393 33,0007,0010,0990.4,+11.5,077,0106,1764344720,20.369 30,0008,0011,0990.2,+11.5,077,0112,1764345020,20.373 28,0007,0010,0990.6,+11.6,077,0113,1764345320,20.294 35,0007,0010,0990.5,+11.6,077,0112,1764345620,20.36 33,0007,0010,0990.5,+11.7,077,0110,1764345920,20.274 30,0006,0008,0990.6,+11.9,077,0142,1764346220,20.273 30,0006,0008,0990.6,+12.0,077,0115,1764346520,20.352 35,0008,0011,0991.0,+12.0,077,0130,1764346820,20.339 35,0008,0011,0991.4,+11.9,078,0116,1764347120,20.407 28,0009,0012,0990.9,+11.8,079,0129,1764347420,20.463 30,0008,0011,0990.9,+11.7,079,0109,1764347720,20.471 33,0010,0013,0990.3,+11.5,080,0109,1764348020,20.388 30,0010,0013,0990.6,+11.5,080,0114,1764348320,20.496 33,0011,0015,0990.8,+11.5,081,0119,1764348620,20.35 30,0010,0013,0990.8,+11.7,081,0110,1764348920,20.45 33,0010,0013,0990.9,+11.6,080,0112,1764349220,20.393 28,0012,0016,0991.0,+11.8,080,0137,1764349820,20.409 28,0022,0029,0991.2,+11.9,080,0137,1764350120,20.427 30,0011,0015,0991.0,+11.8,081,0119,1764350420,20.424 13,0015,0021,0991.1,+11.8,081,0104,1764350720,20.522 30,0012,0016,0991.4,+11.9,081,0105,1764351320,20.6 25,0013,0017,0991.4,+11.9,081,0110,1764351620,20.548 28,0011,0015,0991.3,+11.9,081,0113,1764351920,20.499 28,0012,0016,0991.4,+11.9,081,0116,1764352220,20.464 28,0013,0017,0991.1,+11.9,081,0128,1764352520,20.487 28,0013,0017,0991.2,+11.9,081,0127,1764352820,20.447 28,0014,0018,0991.2,+11.9,081,0112,1764353120,20.451 28,0014,0018,0991.3,+11.9,082,0136,1764353420,20.505 25,0012,0016,0991.2,+11.9,081,0125,1764353720,20.439 25,0014,0018,0991.3,+11.8,081,0116,1764354020,20.452 28,0015,0021,0991.4,+11.9,081,0137,1764354320,20.617 23,0013,0017,0991.3,+11.9,082,0120,1764354620,20.572 33,0012,0016,0991.2,+11.9,082,0137,1764354920,20.56 25,0014,0018,0991.4,+11.9,082,0149,1764355220,20.551 28,0014,0018,0991.1,+11.9,082,0118,1764355520,20.556 23,0012,0016,0991.0,+11.8,082,0133,1764355820,20.539 40,0013,0017,0991.1,+11.8,082,0114,1764356120,20.55 28,0012,0016,0990.7,+11.8,082,0101,1764356420,20.528 21,0014,0018,0990.7,+11.8,082,0121,1764356720,20.531 28,0015,0021,0990.9,+12.0,082,0117,1764357020,20.514 28,0013,0017,0990.9,+12.0,082,0115,1764357320,20.562 28,0016,0022,0990.7,+12.0,082,0112,1764357620,20.501 28,0017,0023,0990.4,+11.9,082,0132,1764357920,20.598 35,0017,0023,0990.4,+11.9,082,0142,1764358220,20.658 30,0015,0021,0990.2,+11.8,082,0116,1764358520,20.635 30,0015,0021,0989.7,+11.7,082,0138,1764358820,20.631 30,0015,0021,0990.0,+11.7,082,0112,1764359120,20.638 30,0014,0018,0990.0,+11.6,082,0115,1764359420,20.632 28,0012,0016,0989.5,+11.5,082,0115,1764359720,20.635 30,0009,0012,0989.5,+11.4,082,0114,1764360020,20.6 37,0011,0015,0989.9,+11.4,082,0105,1764360320,20.596 35,0009,0012,0990.0,+11.3,081,0097,1764360620,20.666 30,0007,0010,0990.0,+11.3,081,0144,1764360920,20.605 28,0007,0010,0990.3,+11.3,080,0111,1764361220,20.606 40,0007,0010,0990.5,+11.3,080,0105,1764361520,20.694 30,0006,0008,0990.6,+11.2,080,0093,1764361820,20.795 33,0006,0008,0990.1,+11.0,081,0121,1764362120,20.734 28,0006,0008,0990.1,+11.0,080,0108,1764362420,20.774 30,0007,0010,0989.6,+10.8,081,0101,1764362720,20.774 33,0007,0010,0989.3,+10.7,081,0125,1764363020,20.736 35,0007,0010,0989.5,+10.7,081,0115,1764363320,20.716 28,0006,0008,0989.2,+10.6,081,0143,1764363620,20.789 30,0008,0011,0989.2,+10.5,081,0132,1764363920,20.702 30,0011,0015,0989.7,+10.5,081,0100,1764364220,20.673 33,0007,0010,0989.4,+10.6,081,0131,1764364520,20.76 35,0010,0013,0989.6,+10.7,081,0128,1764364820,20.759 33,0008,0011,0989.5,+10.6,081,0118,1764365120,20.739 35,0008,0011,0989.0,+10.6,081,0126,1764365420,20.878 30,0009,0012,0989.3,+10.6,081,0111,1764365720,20.866 33,0011,0015,0989.1,+10.5,081,0118,1764366020,20.802 33,0011,0015,0989.0,+10.5,082,0137,1764366320,20.857 33,0011,0015,0988.5,+10.5,082,0096,1764366620,20.79 30,0010,0013,0988.6,+10.6,081,0107,1764366920,20.786 33,0010,0013,0989.2,+10.6,081,0129,1764367220,20.802 35,0011,0015,0989.3,+10.6,081,0115,1764367520,20.835 99,0011,0015,0989.2,+10.6,081,0112,1764367820,20.752 33,0012,0016,0989.2,+10.6,081,0133,1764368420,20.818 33,0014,0018,0989.1,+10.5,081,0118,1764368720,20.941 30,0013,0017,0989.1,+10.5,082,0118,1764369020,20.947 28,0014,0018,0989.0,+10.4,082,0123,1764369320,20.973 33,0014,0018,0989.0,+10.4,082,0113,1764369620,20.961 33,0016,0022,0988.4,+10.3,082,0103,1764369920,20.953 33,0016,0022,0988.5,+10.3,082,0119,1764370220,20.867 37,0015,0021,0988.2,+10.1,082,0108,1764370520,20.966 33,0017,0023,0988.2,+10.2,082,0121,1764370820,20.877 33,0020,0027,0988.4,+10.3,082,0104,1764371120,20.874 30,0018,0024,0988.2,+10.4,082,0130,1764371420,20.919 33,0018,0024,0988.4,+10.4,082,0133,1764371720,20.92 33,0019,0026,0988.6,+10.5,082,0137,1764372020,20.829 30,0018,0024,0988.9,+10.5,082,0112,1764372320,20.915 37,0020,0027,0988.6,+10.5,082,0126,1764372621,21.07 33,0019,0026,0988.7,+10.5,082,0136,1764372920,20.965 37,0021,0028,0989.0,+10.5,082,0111,1764373221,21.043 33,0025,0034,0988.7,+10.5,083,0115,1764373521,21.033 30,0027,0037,0988.7,+10.7,083,0137,1764373821,21.027 35,0023,0031,0988.4,+10.5,083,0125,1764374121,21.023 33,0020,0027,0988.4,+10.6,083,0149,1764374421,21.021 33,0020,0027,0988.4,+10.6,083,0104,1764374721,21.003 33,0018,0024,0988.3,+10.6,083,0098,1764375021,21.009 33,0017,0023,0988.4,+10.6,083,0104,1764375320,20.949 33,0018,0024,0988.6,+10.6,082,0124,1764375620,20.928 33,0018,0024,0988.6,+10.7,083,0106,1764375921,21.118 35,0019,0026,0988.7,+10.8,083,0119,1764376221,21.058 33,0019,0026,0988.6,+10.9,083,0113,1764376521,21.086 30,0021,0028,0988.8,+10.8,082,0124,1764376821,21.155 30,0022,0029,0988.3,+10.8,083,0116,1764377121,21.036 33,0025,0034,0988.3,+10.9,083,0110,1764377421,21.119 42,0022,0029,0988.4,+10.9,082,0118,1764377721,21.109 33,0021,0028,0988.4,+10.9,083,0109,1764378021,21.102 35,0019,0026,0988.2,+10.8,083,0115,1764378321,21.027 33,0022,0029,0988.1,+10.8,083,0148,1764378621,21.071 35,0023,0031,0987.8,+10.7,083,0115,1764378921,21.018 35,0014,0018,0988.1,+10.8,083,0130,1764379221,21.06 35,0017,0023,0987.9,+10.8,082,0132,1764379521,21.187 99,0019,0026,0988.0,+10.8,083,0102,1764379821,21.223 33,0021,0028,0987.9,+10.7,083,0132,1764380121,21.219 35,0021,0028,0987.8,+10.7,083,0122,1764380421,21.129 35,0019,0026,0988.0,+10.7,083,0127,1764380721,21.119 33,0022,0029,0988.0,+10.7,083,0126,1764381321,21.197 35,0021,0028,0987.8,+10.6,083,0123,1764381621,21.189 33,0020,0027,0987.5,+10.6,082,0130,1764381921,21.186 30,0019,0026,0987.7,+10.6,082,0136,1764382221,21.103 30,0019,0026,0987.7,+10.6,082,0130,1764382521,21.086 28,0021,0028,0987.4,+10.5,082,0110,1764382821,21.156 33,0020,0027,0987.3,+10.4,083,0132,1764383121,21.187 99,0021,0028,0987.3,+10.4,083,0119,1764383421,21.211 30,0021,0028,0987.5,+10.4,082,0118,1764383721,21.227 35,0020,0027,0987.4,+10.5,082,0126,1764384021,21.285 28,0019,0026,0987.2,+10.4,082,0138,1764384321,21.281 33,0019,0026,0987.5,+10.4,082,0126,1764384621,21.279 30,0019,0026,0986.9,+10.3,082,0107,1764384921,21.382 28,0019,0026,0986.8,+10.3,082,0121,1764385221,21.303 28,0019,0026,0986.8,+10.2,082,0125,1764385521,21.187 28,0019,0026,0986.6,+10.1,082,0102,1764385821,21.2 28,0018,0024,0986.7,+10.0,082,0138,1764386121,21.245 28,0020,0027,0986.7,+10.0,082,0135,1764386421,21.157 33,0019,0026,0986.6,+09.9,082,0112,1764386721,21.337 30,0018,0024,0986.2,+10.0,082,0110,1764387021,21.401 33,0019,0026,0986.0,+10.2,082,0124,1764387321,21.364 28,0018,0024,0986.1,+10.1,082,0133,1764387621,21.3 30,0018,0024,0985.9,+10.1,082,0074,1764387921,21.281 33,0017,0023,0986.1,+10.0,082,0109,1764388221,21.28 30,0014,0018,0986.1,+09.9,082,0101,1764388521,21.352 30,0015,0021,0986.2,+10.0,082,0119,1764388821,21.281 30,0014,0018,0986.5,+09.7,082,0113,1764389121,21.338 30,0015,0021,0986.6,+09.8,082,0110,1764389421,21.263 28,0015,0021,0986.4,+09.6,081,0120,1764389721,21.33 35,0014,0018,0986.6,+09.5,081,0125,1764390021,21.331 33,0015,0021,0986.4,+09.7,081,0110,1764390321,21.338 35,0016,0022,0986.7,+09.8,081,0110,1764390621,21.478 33,0013,0017,0986.4,+09.7,081,0101,1764390921,21.472 42,0014,0018,0986.4,+09.7,082,0108,1764391221,21.476 33,0016,0022,0986.3,+09.7,081,0128,1764391521,21.474 30,0017,0023,0986.8,+09.9,082,0122,1764391821,21.457 33,0020,0027,0986.6,+10.0,082,0127,1764392121,21.452 33,0018,0024,0986.9,+10.0,081,0113,1764392421,21.364 30,0018,0024,0986.9,+09.9,082,0121,1764392721,21.357 28,0018,0024,0987.0,+09.9,082,0120,1764393021,21.424 28,0017,0023,0986.5,+10.0,081,0140,1764393321,21.426 30,0016,0022,0986.5,+09.7,081,0130,1764393621,21.438 28,0017,0023,0986.5,+09.6,081,0112,1764393921,21.432 30,0016,0022,0986.6,+09.7,081,0122,1764394221,21.546 30,0018,0024,0986.6,+10.1,081,0108,1764394521,21.478 33,0018,0024,0986.6,+09.9,081,0123,1764394821,21.554 99,0022,0029,0986.2,+10.0,082,0111,1764395121,21.471 30,0020,0027,0986.4,+10.1,081,0121,1764395421,21.539 30,0018,0024,0986.4,+10.3,082,0141,1764395721,21.545 30,0019,0026,0986.6,+10.4,081,0122,1764396021,21.532 33,0018,0024,0986.4,+10.4,081,0123,1764396321,21.458 30,0045,0060,0986.7,+10.5,081,0135,1764396621,21.442 99,0050,0068,0986.8,+10.6,081,0125,1764396921,21.454 30,0023,0031,0987.2,+10.7,081,0108,1764397221,21.5 30,0014,0018,0986.9,+10.6,081,0111,1764397521,21.52 30,0015,0021,0986.9,+10.6,081,0140,1764397821,21.647 33,0014,0018,0987.1,+10.7,081,0141,1764398121,21.646 28,0016,0022,0986.7,+10.7,081,0120,1764398721,21.548 30,0013,0017,0986.4,+10.8,081,0113,1764399021,21.625 23,0016,0022,0986.8,+10.9,081,0135,1764399321,21.546 25,0017,0023,0986.5,+11.0,082,0115,1764399621,21.612 25,0020,0027,0986.5,+11.1,082,0143,1764399921,21.618 25,0022,0029,0986.4,+11.2,082,0116,1764400221,21.595 33,0021,0028,0986.2,+11.2,082,0116,1764400521,21.577 28,0018,0024,0986.2,+11.3,081,0136,1764400821,21.538 35,0022,0029,0986.1,+11.4,082,0122,1764401121,21.628 28,0019,0026,0986.1,+11.4,081,0133,1764401421,21.679 40,0016,0022,0986.2,+11.5,081,0123,1764401721,21.639 23,0016,0022,0985.9,+11.5,081,0115,1764402321,21.67 99,0016,0022,0985.7,+11.6,081,0130,1764402621,21.687 99,0015,0021,0986.1,+11.6,080,0125,1764402921,21.635 23,0012,0016,0985.7,+11.7,080,0130,1764403221,21.696 21,0012,0016,0985.8,+11.7,080,0114,1764403521,21.689 25,0015,0021,0985.8,+11.8,080,0110,1764403821,21.626 23,0014,0018,0985.5,+11.8,080,0114,1764404121,21.589 21,0015,0021,0985.4,+11.7,080,0130,1764404421,21.688 23,0014,0018,0985.4,+11.6,080,0132,1764404721,21.775 28,0014,0018,0985.2,+11.7,080,0130,1764405021,21.741 25,0013,0017,0985.4,+11.7,080,0124,1764405321,21.79 99,0015,0021,0985.5,+11.7,080,0110,1764405621,21.795 25,0012,0016,0985.0,+11.5,080,0140,1764405921,21.809 28,0011,0015,0985.5,+11.8,079,0120,1764406521,21.71 25,0013,0017,0985.5,+11.8,079,0106,1764406821,21.808 23,0011,0015,0985.5,+11.8,079,0112,1764407121,21.785 25,0010,0013,0985.3,+11.7,079,0104,1764407421,21.752 25,0010,0013,0985.1,+11.7,078,0126,1764407721,21.688 23,0009,0012,0984.9,+11.7,079,0125,1764408021,21.78 25,0009,0012,0985.1,+11.6,080,0125,1764408321,21.842 23,0006,0008,0984.6,+11.4,079,0132,1764408921,21.904 25,0007,0010,0984.8,+11.4,079,0129,1764409221,21.831 25,0005,0007,0984.4,+11.6,079,0132,1764409521,21.851 25,0007,0010,0984.4,+11.6,079,0128,1764409821,21.893 35,0009,0012,0984.4,+11.7,079,0104,1764410121,21.862 21,0007,0010,0984.8,+11.6,079,0121,1764410421,21.795 23,0008,0011,0985.1,+11.5,079,0120,1764410721,21.85 99,0010,0013,0984.7,+11.5,080,0114,1764411024,24.329 23,0010,0013,0984.8,+11.5,080,0124,1764411321,21.756 21,0010,0013,0985.0,+11.6,079,0113,1764411621,21.848 18,0008,0011,0984.7,+11.5,079,0128,1764411921,21.896 18,0009,0012,0984.5,+11.6,079,0114,1764412221,21.901 25,0007,0010,0984.5,+11.7,078,0122,1764412521,21.88 35,0007,0010,0983.9,+11.7,079,0115,1764412821,21.864 25,0006,0008,0983.6,+11.5,079,0088,1764413421,21.924 25,0005,0007,0983.6,+11.5,079,0106,1764413721,21.92 30,0006,0008,0983.3,+11.5,079,0126,1764414021,21.844 30,0005,0007,0983.4,+11.6,079,0103,1764414321,21.93 33,0005,0007,0983.6,+11.5,079,0122,1764414621,21.906 30,0005,0007,0983.8,+11.6,079,0115,1764414921,21.914 23,0005,0007,0981.9,+10.9,081,0114,1764416920,40.355 18,0005,0007,0981.2,+11.0,079,0133,1764417220,40.349 16,0003,0005,0980.7,+11.0,079,0136,1764417520,40.289 13,0004,0006,0981.1,+10.8,079,0116,1764417820,40.27 16,0003,0005,0981.0,+10.7,079,0141,1764418120,40.246 99,0003,0005,0980.8,+10.7,079,0133,1764418420,40.246 99,0002,0003,0980.4,+10.7,076,0135,1764419020,40.291 99,0003,0005,0982.0,+10.9,074,0129,1764419620,40.449 21,0002,0003,0982.5,+10.8,075,0122,1764419920,40.464 23,0002,0003,0982.3,+11.1,073,0138,1764420220,40.381 99,0002,0003,0982.4,+11.1,074,0151,1764420520,40.449 18,0002,0003,0982.4,+11.1,075,0139,1764420820,40.434 99,0002,0003,0982.5,+11.0,076,0118,1764421120,40.434 23,0002,0003,0982.6,+11.0,077,0122,1764421420,40.333 99,0003,0005,0983.0,+11.0,077,0110,1764421720,40.338 28,0003,0005,0983.3,+11.1,077,0113,1764422020,40.401 21,0010,0013,0983.3,+11.1,077,0125,1764422320,40.401 13,0019,0026,0983.6,+11.2,076,0129,1764422620,40.413 99,0004,0006,0983.1,+11.2,076,0124,1764422920,40.453 16,0007,0010,0983.7,+11.3,076,0115,1764423220,40.523 18,0005,0007,0983.7,+11.3,074,0127,1764423520,40.516 16,0002,0003,0983.1,+11.0,075,0106,1764425020,40.481 16,0002,0003,0983.3,+11.1,075,0107,1764425320,40.504 99,0003,0005,0983.2,+11.1,076,0120,1764425620,40.431 16,0002,0003,0982.8,+11.1,075,0136,1764425920,40.504 18,0003,0005,0983.1,+11.2,075,0109,1764426220,40.53 00,0006,0008,0982.7,+10.1,081,0123,1764430120,40.687 28,0005,0007,0982.6,+10.1,081,0127,1764430420,40.754 23,0005,0007,0982.8,+10.1,081,0116,1764430720,40.657 99,0005,0007,0982.9,+10.1,082,0124,1764431020,40.715 18,0006,0008,0982.8,+10.2,082,0140,1764431320,40.698 35,0005,0007,0982.9,+10.2,082,0117,1764431620,40.691 99,0007,0010,0983.0,+10.3,082,0120,1764431920,40.612 28,0007,0010,0983.3,+10.3,082,0112,1764432220,40.663 99,0007,0010,0982.9,+10.2,081,0133,1764432520,40.599 99,0009,0012,0983.0,+10.0,081,0123,1764436720,40.652 99,0009,0012,0983.1,+10.1,082,0138,1764437320,40.794 18,0009,0012,0983.0,+10.0,081,0117,1764437920,40.791 21,0009,0012,0982.9,+10.1,081,0127,1764438220,40.78 23,0011,0015,0983.1,+10.0,081,0138,1764438520,40.785 23,0010,0013,0983.1,+10.0,082,0131,1764438820,40.821 18,0011,0015,0983.2,+10.1,081,0116,1764439120,40.783 18,0010,0013,0982.9,+10.0,081,0106,1764439420,40.759 21,0013,0017,0983.2,+10.0,082,0100,1764439720,40.767 18,0012,0016,0982.9,+10.0,081,0131,1764440020,40.729 21,0011,0015,0982.8,+10.0,081,0119,1764440320,40.764 18,0009,0012,0982.9,+09.8,081,0103,1764440620,40.76 18,0009,0012,0983.0,+10.0,081,0105,1764440920,40.881 21,0011,0015,0983.1,+10.0,081,0116,1764441223,43.819 21,0010,0013,0983.3,+09.9,081,0123,1764441520,40.898 21,0009,0012,0983.0,+09.9,081,0120,1764441820,40.873 23,0009,0012,0982.8,+09.9,081,0130,1764442120,40.867 99,0009,0012,0983.0,+09.8,081,0124,1764442420,40.932 23,0010,0013,0983.2,+09.7,081,0117,1764442720,40.862 28,0011,0015,0982.9,+09.7,081,0136,1764443020,40.848 21,0010,0013,0983.0,+09.6,081,0132,1764443320,40.903 18,0009,0012,0983.0,+09.6,081,0129,1764443620,40.913 18,0007,0010,0983.1,+09.6,081,0127,1764443920,40.81 04,0008,0011,0983.0,+09.2,081,0108,1764444220,40.865 99,0010,0013,0982.9,+09.2,081,0139,1764444520,40.956 25,0011,0015,0983.0,+09.0,081,0099,1764444820,40.973 21,0010,0013,0983.0,+08.9,081,0150,1764445120,40.964 23,0009,0012,0982.9,+08.8,081,0132,1764445420,40.948 21,0009,0012,0982.9,+08.7,081,0114,1764445721,41.037 21,0012,0016,0982.8,+08.6,081,0130,1764446020,40.96 16,0010,0013,0983.0,+08.6,082,0126,1764446321,41.014 23,0011,0015,0983.0,+08.5,081,0124,1764446620,40.927 23,0011,0015,0982.8,+08.4,081,0142,1764446920,40.946 21,0010,0013,0982.8,+08.5,081,0146,1764447221,41.011 18,0011,0015,0982.9,+08.2,082,0097,1764447521,41.004 18,0036,0049,0983.2,+08.0,081,0099,1764448121,41.079 25,0011,0015,0982.9,+07.7,081,0103,1764448421,41.05 21,0010,0013,0982.9,+07.7,081,0108,1764448721,41.044 21,0007,0010,0983.1,+07.7,080,0122,1764449021,41.052 21,0006,0008,0983.3,+07.5,080,0114,1764449321,41.081 18,0006,0008,0983.2,+07.4,080,0106,1764449621,41.024 99,0010,0013,0983.1,+07.3,080,0123,1764449920,40.981 21,0012,0016,0983.1,+07.4,080,0106,1764450221,41.067 18,0010,0013,0983.0,+07.4,080,0118,1764450521,41.031 25,0012,0016,0983.3,+07.4,080,0104,1764450821,41.003 21,0010,0013,0983.0,+07.5,079,0145,1764451121,41.036 18,0010,0013,0983.3,+07.5,079,0135,1764451421,41.051 21,0011,0015,0983.2,+07.6,078,0100,1764451721,41.188 21,0005,0007,0983.3,+07.5,079,0130,1764452021,41.223 99,0010,0013,0983.2,+07.5,079,0129,1764452321,41.242 33,0006,0008,0983.4,+07.5,079,0113,1764452621,41.136 21,0005,0007,0983.5,+07.5,077,0145,1764452921,41.13 21,0005,0007,0983.5,+07.5,077,0135,1764453221,41.122 28,0005,0007,0983.1,+07.4,077,0122,1764453521,41.187 21,0005,0007,0983.1,+07.4,077,0125,1764453821,41.112 21,0003,0005,0983.3,+07.3,077,0105,1764454121,41.115 21,0005,0007,0983.1,+07.4,076,0122,1764454421,41.119 18,0005,0007,0983.3,+07.3,075,0133,1764454721,41.151 23,0003,0005,0983.3,+07.2,075,0105,1764455021,41.241 18,0006,0008,0983.1,+07.2,076,0111,1764455321,41.302 16,0004,0006,0983.1,+07.2,075,0123,1764455621,41.247 21,0007,0010,0983.1,+07.1,075,0113,1764455921,41.295 25,0008,0011,0983.0,+07.2,074,0126,1764456221,41.293 21,0005,0007,0983.2,+07.1,074,0128,1764456521,41.208 21,0006,0008,0983.2,+07.1,075,0114,1764456821,41.209 21,0007,0010,0983.0,+07.1,074,0126,1764457121,41.21 13,0004,0006,0983.3,+07.0,074,0129,1764457421,41.271 21,0004,0006,0983.1,+07.0,075,0139,1764457721,41.194 18,0004,0006,0983.5,+06.9,075,0124,1764458021,41.252 99,0004,0006,0983.4,+07.1,073,0121,1764458321,41.191 18,0003,0005,0983.4,+07.0,073,0112,1764458621,41.224 21,0004,0006,0983.1,+06.9,073,0140,1764459221,41.332 21,0003,0005,0983.5,+06.9,073,0119,1764459521,41.32 18,0002,0003,0983.5,+06.6,074,0148,1764460121,41.311 21,0003,0005,0983.6,+06.7,073,0109,1764460421,41.387 18,0003,0005,0983.6,+06.7,073,0123,1764461021,41.287 99,0003,0005,0983.4,+06.5,073,0140,1764461321,41.323 18,0003,0005,0983.3,+06.5,074,0095,1764461921,41.307 25,0003,0005,0983.3,+06.5,074,0128,1764462521,41.413 18,0003,0005,0983.3,+06.5,074,0122,1764462821,41.468 21,0003,0005,0983.5,+06.6,073,0112,1764463121,41.407 21,0003,0005,0983.4,+06.5,074,0117,1764463421,41.461 21,0003,0005,0983.4,+06.6,073,0128,1764463721,41.427 21,0003,0005,0983.7,+06.7,073,0110,1764464621,41.482 23,0004,0006,0983.8,+06.7,073,0131,1764464924,44.043 23,0004,0006,0983.8,+06.8,074,0109,1764465521,41.457 23,0005,0007,0983.9,+06.8,073,0126,1764465821,41.559 99,0005,0007,0983.8,+06.7,073,0117,1764466421,41.522 21,0004,0006,0983.7,+06.7,072,0104,1764466721,41.558 21,0003,0005,0983.4,+06.6,073,0138,1764467021,41.575 21,0004,0006,0983.6,+06.5,073,0121,1764467321,41.529 23,0003,0005,0983.5,+06.5,074,0114,1764467621,41.574 18,0002,0003,0983.5,+06.5,073,0121,1764467921,41.515 21,0002,0003,0983.8,+06.5,075,0119,1764468221,41.517 18,0002,0003,0983.6,+06.5,074,0117,1764468521,41.495 21,0003,0005,0983.8,+06.5,073,0129,1764469121,41.56 21,0003,0005,0983.8,+06.5,075,0140,1764469421,41.589 99,0003,0005,0983.9,+06.5,074,0117,1764469721,41.636 21,0002,0003,0983.9,+06.5,074,0104,1764470021,41.703 99,0004,0006,0984.0,+06.5,074,0144,1764470321,41.611 23,0002,0003,0984.0,+06.5,075,0130,1764470621,41.604 99,0002,0003,0984.0,+06.5,074,0133,1764470921,41.609 21,0003,0005,0984.0,+06.6,074,0115,1764471221,41.682 21,0003,0005,0984.1,+06.6,073,0129,1764471521,41.657 21,0003,0005,0984.0,+06.5,074,0108,1764471821,41.67 16,0004,0006,0984.1,+06.6,074,0106,1764472121,41.661 18,0002,0003,0984.0,+06.6,073,0112,1764472421,41.587 21,0003,0005,0984.3,+06.6,073,0117,1764472721,41.63 23,0003,0005,0984.0,+06.6,073,0131,1764473021,41.713 99,0003,0005,0984.1,+06.6,073,0108,1764473321,41.703 99,0003,0005,0984.3,+06.5,073,0127,1764473621,41.715 21,0003,0005,0984.2,+06.5,073,0129,1764473921,41.764 21,0002,0003,0984.1,+06.4,073,0107,1764474221,41.766 23,0002,0003,0984.4,+06.5,073,0110,1764474521,41.792 18,0002,0003,0984.3,+06.5,074,0138,1764474821,41.762 18,0002,0003,0984.4,+06.5,074,0131,1764475121,41.679 21,0002,0003,0984.6,+06.5,074,0134,1764475421,41.752 21,0003,0005,0984.9,+06.6,074,0128,1764475721,41.732 18,0004,0006,0984.7,+06.5,074,0133,1764476021,41.743 18,0003,0005,0984.6,+06.5,074,0117,1764476321,41.666 99,0002,0003,0984.8,+06.4,075,0118,1764476621,41.795 18,0002,0003,0984.7,+06.3,075,0115,1764476924,44.412 99,0002,0003,0984.9,+06.4,074,0127,1764477221,41.808 21,0004,0006,0985.0,+06.3,073,0128,1764478121,41.789 21,0003,0005,0984.9,+06.3,074,0131,1764478421,41.794 23,0004,0006,0985.0,+06.3,073,0127,1764479021,41.797 25,0003,0005,0985.1,+06.3,074,0138,1764479321,41.778 21,0003,0005,0985.0,+06.3,074,0118,1764479621,41.832 21,0005,0007,0984.9,+06.3,074,0117,1764479921,41.761 28,0004,0006,0985.2,+06.4,074,0115,1764480221,41.81 99,0004,0006,0985.1,+06.3,074,0152,1764480521,41.924 21,0003,0005,0985.1,+06.4,074,0136,1764480821,41.897 21,0004,0006,0985.0,+06.4,074,0118,1764481121,41.917 21,0005,0007,0985.3,+06.4,074,0119,1764481421,41.917 18,0004,0006,0985.0,+06.4,074,0120,1764481721,41.883 18,0004,0006,0985.5,+06.5,074,0122,1764482021,41.895 99,0005,0007,0985.5,+06.5,073,0116,1764482321,41.884 21,0009,0012,0985.5,+06.6,073,0136,1764482621,41.872 21,0009,0012,0985.5,+06.7,074,0122,1764482921,41.882 23,0009,0012,0985.8,+06.7,074,0125,1764483221,41.888 21,0006,0008,0985.7,+06.6,074,0123,1764483521,41.866 25,0005,0007,0985.8,+06.7,073,0110,1764483821,41.93 37,0007,0010,0985.6,+06.7,073,0132,1764484121,41.99 35,0005,0007,0986.0,+06.7,073,0118,1764484422,42.002 33,0007,0010,0986.0,+06.7,072,0133,1764484722,42.014 35,0007,0010,0986.0,+06.8,072,0127,1764485021,41.997 33,0006,0008,0985.9,+06.7,073,0139,1764485322,42.024 28,0009,0012,0985.8,+06.9,072,0140,1764485622,42.006 30,0008,0011,0985.8,+06.9,072,0118,1764485921,41.984 99,0004,0006,0985.8,+07.3,068,0126,1764487121,41.967 23,0005,0007,0986.2,+07.3,069,0124,1764487422,42.014 40,0005,0007,0986.1,+07.5,066,0132,1764488622,42.073 30,0005,0007,0986.6,+08.9,068,0123,1764492522,42.163 21,0005,0007,0986.8,+08.8,069,0109,1764494922,42.359 35,0006,0008,0986.5,+08.7,070,0120,1764495222,42.343 99,0005,0007,0986.4,+08.7,070,0113,1764496122,42.324 99,0006,0008,0986.5,+08.7,069,0123,1764496422,42.348 99,0005,0007,0986.5,+08.8,068,0117,1764496722,42.336 25,0005,0007,0986.4,+08.8,068,0125,1764497022,42.244 23,0007,0010,0986.6,+09.1,070,0139,1764497322,42.227 99,0006,0008,0986.2,+09.4,069,0109,1764498522,42.374 28,0006,0008,0986.3,+09.8,067,0133,1764499722,42.333 18,0006,0008,0986.1,+09.9,065,0136,1764500322,42.407 23,0005,0007,0986.5,+09.7,063,0116,1764500922,42.377 42,0009,0012,0986.2,+10.0,063,0106,1764501222,42.304 40,0006,0008,0986.3,+10.0,063,0114,1764501522,42.398 99,0006,0008,0986.1,+09.6,065,0115,1764501822,42.422 99,0006,0008,0986.0,+09.7,063,0114,1764502122,42.527 30,0006,0008,0986.3,+09.7,065,0112,1764502422,42.426 99,0007,0010,0986.2,+09.3,066,0120,1764502722,42.438 99,0007,0010,0986.4,+09.3,065,0128,1764503022,42.44 99,0008,0011,0986.2,+09.3,065,0129,1764503322,42.409 30,0007,0010,0986.5,+09.1,066,0126,1764503622,42.41 28,0008,0011,0986.5,+09.1,066,0120,1764503922,42.424 30,0008,0011,0986.1,+09.2,068,0114,1764504522,42.4 99,0008,0011,0986.2,+09.7,066,0119,1764505122,42.379 35,0008,0011,0986.4,+09.7,065,0118,1764505422,42.415 28,0008,0011,0986.2,+09.9,067,0133,1764505722,42.553 33,0009,0012,0986.4,+09.5,066,0125,1764506022,42.514 35,0008,0011,0986.5,+09.8,065,0127,1764506322,42.525 30,0007,0010,0986.5,+09.9,063,0130,1764506622,42.661 30,0007,0010,0986.5,+09.8,063,0132,1764506922,42.554 30,0008,0011,0986.5,+09.7,067,0130,1764507222,42.593 30,0009,0012,0986.8,+09.5,066,0118,1764507522,42.48 30,0007,0010,0986.6,+09.2,065,0100,1764507822,42.56 30,0007,0010,0986.5,+09.3,066,0115,1764508122,42.48 30,0006,0008,0986.5,+09.4,064,0135,1764508422,42.461 33,0007,0010,0986.5,+09.6,065,0130,1764508722,42.542 28,0007,0010,0986.6,+09.3,065,0099,1764509022,42.582 06,0007,0010,0986.8,+09.3,065,0118,1764509322,42.612 33,0005,0007,0986.4,+09.0,063,0098,1764509622,42.614 35,0004,0006,0986.8,+08.9,062,0108,1764509922,42.618 33,0004,0006,0986.7,+08.7,063,0120,1764510222,42.707 35,0005,0007,0986.7,+08.7,062,0117,1764510522,42.668 37,0004,0006,0986.7,+08.5,066,0117,1764510822,42.58 35,0005,0007,0986.8,+08.4,065,0122,1764511122,42.661 35,0004,0006,0986.7,+08.4,064,0107,1764511422,42.668 37,0003,0005,0987.0,+08.2,064,0138,1764511722,42.642 99,0004,0006,0987.0,+08.2,064,0126,1764512022,42.657 33,0004,0006,0986.9,+08.2,065,0123,1764512322,42.548 33,0005,0007,0986.7,+08.0,067,0121,1764512622,42.681 37,0005,0007,0987.0,+08.0,065,0144,1764512922,42.79 35,0005,0007,0987.0,+08.0,065,0103,1764513222,42.802 33,0005,0007,0987.1,+07.9,065,0106,1764513522,42.691 33,0005,0007,0987.0,+07.9,065,0118,1764513822,42.776 28,0006,0008,0986.8,+07.8,065,0111,1764514122,42.688 35,0004,0006,0987.0,+07.7,066,0128,1764514422,42.669 37,0006,0008,0987.2,+07.6,067,0107,1764514722,42.675 33,0010,0013,0986.9,+07.4,066,0109,1764515022,42.761 35,0005,0007,0986.8,+07.2,067,0128,1764515322,42.651 33,0008,0011,0986.9,+07.0,067,0128,1764515622,42.665 37,0014,0018,0987.2,+06.7,068,0120,1764515922,42.648 33,0009,0012,0986.6,+06.4,068,0115,1764516222,42.68 35,0008,0011,0986.9,+05.9,069,0129,1764516522,42.808 33,0011,0015,0986.9,+05.8,069,0140,1764516822,42.793 33,0011,0015,0987.1,+05.6,069,0128,1764517122,42.872 35,0011,0015,0987.0,+05.4,070,0128,1764517422,42.843 33,0010,0013,0987.4,+05.2,070,0106,1764517722,42.789 35,0008,0011,0987.3,+05.2,070,0103,1764518022,42.777 33,0009,0012,0987.6,+05.1,071,0122,1764518322,42.769 35,0009,0012,0987.6,+04.9,071,0127,1764518622,42.88 33,0008,0011,0987.6,+04.9,071,0130,1764518922,42.782 35,0008,0011,0987.5,+05.2,070,0112,1764519222,42.758 33,0008,0011,0987.6,+05.3,070,0123,1764519522,42.754 33,0009,0012,0987.6,+05.4,070,0114,1764519822,42.782 35,0008,0011,0987.6,+05.5,069,0117,1764520122,42.971 25,0007,0010,0988.0,+05.5,069,0104,1764520422,42.888 25,0008,0011,0987.6,+05.4,069,0115,1764520722,42.913 99,0009,0012,0987.7,+05.4,069,0113,1764521022,42.905 25,0012,0016,0987.9,+05.5,069,0158,1764521322,42.88 21,0009,0012,0987.6,+05.5,069,0111,1764521622,42.894 21,0010,0013,0987.7,+05.4,070,0114,1764521922,42.863 28,0010,0013,0987.6,+05.5,069,0128,1764522222,42.872 28,0009,0012,0987.6,+05.4,070,0131,1764522522,42.897 25,0009,0012,0987.6,+05.4,069,0114,1764522822,42.861 25,0008,0011,0987.8,+05.4,070,0119,1764523122,42.895 99,0010,0013,0987.7,+05.4,070,0119,1764523422,42.902 23,0008,0011,0987.7,+05.5,069,0121,1764523723,43.007 21,0008,0011,0987.8,+05.4,069,0128,1764524023,43.097 25,0008,0011,0987.9,+05.5,069,0134,1764524322,42.98 28,0008,0011,0988.0,+05.6,068,0111,1764524623,43.085 28,0008,0011,0987.9,+05.6,069,0147,1764524923,43.071 11,0008,0011,0987.9,+05.6,069,0126,1764525223,43.04 35,0007,0010,0988.2,+05.6,068,0119,1764525523,43.049 30,0008,0011,0988.3,+05.6,069,0108,1764526122,42.962 30,0007,0010,0988.3,+05.7,068,0136,1764526422,42.955 30,0007,0010,0988.2,+05.7,068,0097,1764526723,43.005 33,0010,0013,0988.2,+05.6,068,0116,1764527023,43.028 13,0007,0010,0988.2,+05.6,068,0126,1764527323,43.114 30,0007,0010,0988.3,+05.7,068,0138,1764527623,43.088 30,0009,0012,0988.3,+05.7,068,0130,1764527923,43.099 33,0008,0011,0988.2,+05.7,068,0118,1764528523,43.096 33,0007,0010,0988.4,+05.7,068,0113,1764528823,43.124 33,0011,0015,0988.3,+05.7,069,0116,1764529123,43.124 33,0011,0015,0988.3,+05.7,068,0113,1764529423,43.105 30,0008,0011,0988.1,+05.6,068,0129,1764529723,43.077 30,0008,0011,0988.4,+05.6,068,0123,1764530023,43.089 30,0008,0011,0988.3,+05.6,069,0104,1764530323,43.065 25,0007,0010,0988.3,+05.6,069,0132,1764530623,43.113 99,0007,0010,0988.3,+05.7,068,0115,1764530923,43.204 28,0007,0010,0988.5,+05.8,068,0116,1764531223,43.226 40,0008,0011,0988.6,+05.8,068,0129,1764531523,43.194 99,0011,0015,0988.6,+05.7,069,0117,1764531823,43.196 28,0008,0011,0988.5,+05.8,068,0140,1764532123,43.218 28,0009,0012,0988.4,+05.7,068,0117,1764532423,43.248 28,0008,0011,0988.5,+05.7,068,0105,1764532723,43.221 30,0007,0010,0988.5,+05.6,069,0133,1764533023,43.177 35,0007,0010,0988.5,+05.6,068,0112,1764533323,43.182 30,0007,0010,0988.7,+05.7,068,0134,1764533623,43.149 28,0008,0011,0988.5,+05.6,068,0103,1764533923,43.236 28,0007,0010,0988.7,+05.7,068,0105,1764534223,43.194 30,0007,0010,0988.5,+05.7,068,0091,1764534523,43.391 28,0007,0010,0988.8,+05.6,069,0111,1764534823,43.301 28,0007,0010,0988.9,+05.7,068,0141,1764535123,43.3 30,0008,0011,0989.0,+05.6,068,0115,1764535423,43.292 30,0007,0010,0988.9,+05.6,069,0111,1764535723,43.293 33,0007,0010,0988.7,+05.6,069,0138,1764536023,43.371 28,0007,0010,0988.6,+05.5,069,0111,1764536323,43.315 30,0008,0011,0988.8,+05.6,068,0121,1764536623,43.273 33,0007,0010,0988.9,+05.6,069,0128,1764536923,43.287 28,0008,0011,0989.0,+05.6,068,0119,1764537523,43.246 30,0008,0011,0988.9,+05.6,069,0120,1764538123,43.497 28,0008,0011,0989.1,+05.5,069,0097,1764538423,43.488 28,0008,0011,0989.2,+05.5,070,0122,1764538723,43.475 33,0008,0011,0989.2,+05.5,069,0103,1764539023,43.399 30,0009,0012,0989.1,+05.4,070,0104,1764539323,43.488 30,0008,0011,0989.2,+05.4,070,0133,1764539623,43.383 30,0007,0010,0989.2,+05.3,071,0129,1764539923,43.474 28,0008,0011,0988.9,+05.2,071,0118,1764540223,43.453 30,0008,0011,0988.7,+05.2,072,0109,1764540523,43.364 25,0007,0010,0988.9,+05.2,072,0129,1764540823,43.458 30,0008,0011,0989.0,+05.2,072,0107,1764541123,43.463 33,0008,0011,0989.1,+05.2,072,0126,1764541423,43.559 30,0008,0011,0989.5,+05.1,073,0124,1764541723,43.496 30,0008,0011,0989.1,+05.2,072,0119,1764542023,43.585 30,0008,0011,0988.9,+05.2,072,0122,1764542323,43.563 30,0008,0011,0988.8,+05.2,072,0139,1764542623,43.566 33,0008,0011,0988.9,+05.2,071,0123,1764542923,43.578 28,0008,0011,0989.1,+05.2,072,0139,1764543223,43.468 28,0008,0011,0989.0,+05.1,072,0139,1764543523,43.552 28,0008,0011,0988.9,+05.1,073,0112,1764543823,43.554 28,0009,0012,0989.0,+05.2,072,0119,1764544123,43.613 28,0007,0010,0988.9,+05.3,072,0122,1764544423,43.477 28,0007,0010,0989.1,+05.2,072,0125,1764544723,43.455 28,0008,0011,0989.2,+05.3,072,0127,1764545023,43.563 33,0008,0011,0989.2,+05.3,072,0099,1764545323,43.683 25,0007,0010,0989.1,+05.3,071,0125,1764545623,43.674 30,0007,0010,0989.3,+05.4,071,0138,1764545923,43.614 28,0007,0010,0989.1,+05.4,071,0108,1764546223,43.584 28,0008,0011,0989.0,+05.4,071,0128,1764546523,43.583 30,0007,0010,0989.4,+05.4,071,0120,1764546823,43.65 33,0007,0010,0989.3,+05.5,070,0127,1764547123,43.633 28,0007,0010,0989.4,+05.4,070,0125,1764547423,43.541 28,0007,0010,0989.2,+05.4,070,0123,1764547723,43.627 30,0007,0010,0989.3,+05.5,070,0114,1764548023,43.562 28,0007,0010,0989.5,+05.5,070,0124,1764548323,43.635 30,0007,0010,0989.4,+05.5,070,0107,1764548623,43.65 30,0007,0010,0989.7,+05.6,069,0102,1764548923,43.697 33,0007,0010,0989.5,+05.5,070,0134,1764549223,43.801 28,0007,0010,0989.5,+05.6,069,0114,1764549523,43.759 25,0007,0010,0989.5,+05.5,070,0119,1764549823,43.747 33,0008,0011,0989.5,+05.5,070,0117,1764550123,43.683 35,0008,0011,0989.6,+05.6,070,0124,1764550423,43.735 99,0007,0010,0989.5,+05.5,070,0142,1764550723,43.721 28,0008,0011,0989.7,+05.6,069,0141,1764551023,43.763 35,0007,0010,0989.7,+05.6,069,0142,1764551323,43.655 25,0007,0010,0989.8,+05.7,069,0118,1764551623,43.712 28,0007,0010,0989.8,+05.6,070,0124,1764551923,43.731 33,0007,0010,0989.8,+05.7,069,0133,1764552223,43.753 28,0008,0011,0989.8,+05.7,069,0141,1764552523,43.811 28,0012,0016,0989.7,+05.7,070,0098,1764552823,43.797 28,0007,0010,0989.5,+05.6,071,0105,1764553123,43.844 33,0009,0012,0989.3,+05.4,072,0140,1764553423,43.799 28,0007,0010,0989.5,+05.4,072,0116,1764553723,43.782 25,0008,0011,0989.7,+05.3,072,0117,1764554023,43.792 30,0007,0010,0989.4,+05.0,072,0141,1764554323,43.771 28,0008,0011,0989.8,+05.0,072,0109,1764554623,43.864 99,0005,0007,0989.7,+05.0,073,0135,1764554923,43.829 33,0006,0008,0989.7,+04.8,073,0106,1764555223,43.822 28,0008,0011,0989.9,+05.1,071,0104,1764555523,43.746 28,0007,0010,0989.8,+05.2,072,0112,1764555823,43.866 28,0008,0011,0990.0,+05.0,073,0136,1764556123,43.927 30,0009,0012,0989.7,+05.3,071,0121,1764556423,43.906 30,0007,0010,0990.1,+05.5,070,0119,1764556723,43.918 99,0007,0010,0990.2,+05.5,070,0123,1764557023,43.922 28,0007,0010,0990.2,+05.5,070,0108,1764557323,43.896 33,0008,0011,0989.9,+05.6,070,0122,1764557623,43.884 25,0008,0011,0990.0,+05.6,071,0130,1764557923,43.892 28,0008,0011,0990.2,+05.5,071,0147,1764558223,43.856 28,0007,0010,0990.1,+05.5,071,0127,1764558523,43.881 28,0008,0011,0990.2,+05.5,070,0131,1764558823,43.881 25,0008,0011,0990.6,+05.4,071,0143,1764559123,43.932 28,0008,0011,0990.4,+05.5,070,0108,1764559423,43.965 30,0009,0012,0990.4,+05.5,070,0118,1764559724,44.021 33,0008,0011,0990.5,+05.4,070,0122,1764560023,43.983 30,0008,0011,0990.7,+05.4,070,0116,1764560323,43.983 30,0008,0011,0990.6,+05.4,070,0119,1764560623,43.986 33,0009,0012,0990.5,+05.4,070,0115,1764560923,43.985 35,0009,0012,0990.6,+05.4,070,0122,1764561223,43.979 35,0009,0012,0990.7,+05.4,070,0130,1764561523,43.981 25,0009,0012,0990.8,+05.5,069,0119,1764561823,43.972 23,0009,0012,0990.6,+05.6,070,0128,1764562123,43.979 30,0009,0012,0990.5,+05.4,069,0117,1764562724,44.011 40,0010,0013,0990.6,+05.5,069,0106,1764563023,43.992 33,0010,0013,0990.6,+05.5,069,0117,1764563324,44.182 28,0008,0011,0990.6,+05.5,068,0108,1764563624,44.159 28,0009,0012,0990.9,+05.5,069,0120,1764563924,44.15 28,0008,0011,0991.1,+05.6,069,0132,1764564224,44.151 33,0009,0012,0991.0,+05.5,069,0119,1764564524,44.064 33,0008,0011,0991.0,+05.5,069,0114,1764564824,44.165 35,0007,0010,0991.2,+05.7,069,0108,1764566024,44.067 33,0006,0008,0991.4,+05.7,069,0130,1764566624,44.168 28,0007,0010,0991.5,+05.7,069,0113,1764566924,44.263 25,0008,0011,0991.6,+05.6,070,0123,1764567224,44.189 28,0008,0011,0991.9,+05.7,070,0100,1764567524,44.257 30,0006,0008,0991.9,+05.8,070,0126,1764567824,44.287 30,0007,0010,0991.9,+05.8,071,0118,1764568124,44.25 30,0009,0012,0991.9,+05.7,072,0127,1764568724,44.183 33,0013,0017,0992.0,+05.9,072,0132,1764569024,44.254 35,0012,0016,0991.8,+06.1,072,0115,1764569324,44.229 30,0008,0011,0992.3,+06.0,072,0124,1764569624,44.264 35,0009,0012,0992.0,+06.2,072,0106,1764569924,44.154 33,0009,0012,0992.3,+06.4,072,0118,1764570224,44.268 35,0009,0012,0992.2,+06.4,072,0112,1764570524,44.395 30,0008,0011,0992.2,+06.6,070,0108,1764570824,44.39 35,0008,0011,0992.1,+06.4,070,0124,1764571124,44.371 28,0008,0011,0992.4,+06.3,070,0116,1764571424,44.301 33,0008,0011,0992.1,+06.4,071,0143,1764571724,44.34 33,0008,0011,0992.5,+06.2,070,0123,1764572024,44.334 28,0009,0012,0992.4,+06.3,070,0128,1764572324,44.319 30,0009,0012,0992.2,+06.5,069,0098,1764572624,44.257 25,0008,0011,0992.7,+06.7,068,0125,1764572924,44.312 25,0009,0012,0992.9,+06.6,070,0124,1764573224,44.311 28,0009,0012,0992.6,+06.9,069,0113,1764573524,44.289 28,0008,0011,0993.0,+07.0,068,0127,1764573824,44.263 99,0008,0011,0992.6,+06.8,069,0113,1764574124,44.456 25,0009,0012,0992.7,+06.6,071,0120,1764574424,44.442 99,0008,0011,0992.6,+06.5,071,0123,1764574724,44.442 23,0012,0016,0992.6,+06.3,072,0135,1764575024,44.46 25,0011,0015,0992.8,+06.1,073,0129,1764575324,44.358 25,0010,0013,0992.7,+06.6,072,0112,1764575624,44.42 25,0010,0013,0992.8,+06.8,072,0113,1764575924,44.421 99,0011,0015,0993.1,+06.9,070,0114,1764576224,44.423 30,0011,0015,0992.8,+07.2,070,0132,1764576524,44.347 25,0011,0015,0992.9,+07.5,069,0122,1764576824,44.401 99,0012,0016,0993.1,+07.7,067,0121,1764577124,44.398 25,0009,0012,0993.2,+07.6,068,0109,1764577425,45.423 99,0006,0008,0993.1,+07.8,061,0114,1764577724,44.543 25,0006,0008,0993.1,+08.1,061,0132,1764578024,44.477 25,0005,0007,0993.1,+08.2,060,0145,1764578324,44.531 25,0007,0010,0993.0,+07.7,061,0130,1764578624,44.53 99,0006,0008,0993.2,+07.9,061,0115,1764578924,44.541 23,0006,0008,0993.1,+07.9,060,0114,1764579224,44.463 16,0006,0008,0993.0,+08.3,060,0118,1764579524,44.497 23,0007,0010,0992.9,+08.6,062,0127,1764579824,44.508 99,0006,0008,0993.0,+08.3,061,0096,1764580124,44.49 25,0007,0010,0992.9,+08.1,061,0134,1764580424,44.411 99,0006,0008,0993.0,+08.1,063,0145,1764580724,44.485 25,0008,0011,0993.2,+07.9,063,0112,1764581024,44.547 23,0006,0008,0992.9,+08.0,062,0100,1764581324,44.633 25,0007,0010,0992.8,+08.3,062,0110,1764581624,44.629 25,0008,0011,0992.8,+08.4,063,0120,1764581924,44.548 25,0007,0010,0992.9,+08.4,061,0110,1764582224,44.638 23,0006,0008,0992.8,+08.3,060,0121,1764582524,44.585 25,0006,0008,0992.7,+08.2,063,0105,1764582824,44.602 25,0006,0008,0992.8,+08.6,060,0121,1764583124,44.528 99,0006,0008,0992.6,+09.0,059,0131,1764583424,44.607 25,0006,0008,0992.7,+09.0,061,0113,1764583724,44.609 23,0005,0007,0993.0,+09.2,059,0127,1764584024,44.57 23,0005,0007,0992.8,+09.3,057,0107,1764584324,44.491 99,0005,0007,0992.8,+09.7,058,0141,1764584624,44.603 99,0005,0007,0992.8,+09.6,055,0135,1764584924,44.698 25,0006,0008,0992.8,+10.0,056,0106,1764585224,44.702 99,0006,0008,0992.9,+09.8,055,0120,1764585524,44.69 25,0008,0011,0992.8,+10.1,057,0122,1764585824,44.625 23,0007,0010,0992.7,+10.0,057,0104,1764586124,44.706 99,0007,0010,0992.9,+10.4,055,0101,1764586424,44.716 25,0006,0008,0992.6,+10.0,057,0115,1764586724,44.685 25,0006,0008,0992.8,+10.1,057,0136,1764587024,44.605 25,0006,0008,0992.9,+10.2,056,0099,1764587324,44.667 99,0005,0007,0993.1,+10.2,053,0119,1764587624,44.65 25,0006,0008,0992.9,+10.3,054,0122,1764587924,44.648 25,0006,0008,0993.0,+09.5,058,0106,1764588524,44.745 99,0007,0010,0992.8,+10.3,055,0138,1764588824,44.842 23,0006,0008,0992.8,+10.7,053,0125,1764589124,44.793 25,0006,0008,0992.7,+10.4,054,0130,1764589424,44.792 25,0006,0008,0992.5,+10.0,055,0133,1764589724,44.696 99,0008,0011,0992.8,+10.1,057,0118,1764590024,44.789 25,0018,0024,0992.9,+10.1,054,0140,1764590324,44.767 99,0010,0013,0992.6,+10.2,054,0140,1764590624,44.756 25,0006,0008,0992.5,+09.8,055,0122,1764590924,44.675 99,0007,0010,0992.4,+10.0,058,0117,1764591224,44.732 23,0006,0008,0992.6,+09.8,057,0118,1764591524,44.722 99,0007,0010,0992.5,+09.8,056,0111,1764591824,44.782 99,0018,0024,0992.5,+09.6,056,0149,1764592124,44.895 25,0013,0017,0992.5,+09.9,056,0119,1764592424,44.819 25,0007,0010,0992.7,+09.9,057,0094,1764592724,44.871 99,0006,0008,0992.6,+10.0,056,0113,1764593024,44.862 25,0005,0007,0992.8,+09.8,056,0122,1764593324,44.862 99,0006,0008,0992.6,+09.7,056,0093,1764593624,44.804 23,0006,0008,0993.0,+09.8,056,0108,1764593924,44.852 99,0007,0010,0992.9,+09.9,056,0134,1764594224,44.851 21,0006,0008,0992.6,+09.7,056,0122,1764594524,44.832 99,0007,0010,0992.9,+09.9,057,0115,1764594824,44.775 25,0006,0008,0992.8,+09.7,057,0135,1764595124,44.834 23,0006,0008,0992.8,+09.8,056,0126,1764595424,44.876 25,0006,0008,0993.0,+09.5,058,0120,1764595724,44.971 25,0006,0008,0993.4,+09.6,058,0118,1764596024,44.97 25,0006,0008,0993.1,+09.4,059,0118,1764596324,44.889 25,0006,0008,0993.0,+09.5,057,0127,1764596624,44.96 99,0005,0007,0993.3,+09.3,059,0113,1764596924,44.952 25,0006,0008,0993.3,+09.2,060,0106,1764597224,44.945 25,0006,0008,0993.2,+08.9,062,0105,1764597524,44.94 25,0006,0008,0993.3,+08.9,062,0136,1764597824,44.884 23,0006,0008,0993.5,+08.8,061,0133,1764598124,44.933 25,0006,0008,0993.5,+08.5,062,0116,1764598424,44.908 25,0006,0008,0993.6,+08.0,064,0124,1764598724,44.917 28,0006,0008,0993.3,+07.9,065,0113,1764599024,44.892 25,0006,0008,0993.6,+07.6,066,0125,1764599324,44.974 99,0006,0008,0993.3,+07.3,067,0132,1764599625,45.062 25,0009,0012,0993.7,+06.9,068,0123,1764599925,45.042 25,0007,0010,0993.7,+06.7,068,0123,1764600225,45.05 25,0007,0010,0993.6,+06.3,069,0129,1764600525,45.052 25,0006,0008,0993.7,+06.0,070,0133,1764600825,45.052 25,0007,0010,0993.7,+05.7,070,0110,1764601125,45.019 25,0006,0008,0993.7,+05.9,070,0126,1764601425,45.021 25,0006,0008,0993.7,+05.9,070,0127,1764601725,45.029 25,0006,0008,0993.9,+05.8,070,0114,1764602024,44.946 25,0007,0010,0993.9,+05.5,071,0140,1764602325,45.019 25,0007,0010,0993.8,+05.2,072,0129,1764602625,45.061 25,0007,0010,0993.8,+05.2,072,0134,1764602925,45.16 28,0008,0011,0993.9,+04.9,072,0129,1764603225,45.086 99,0009,0012,0993.7,+04.6,073,0111,1764603525,45.147 28,0009,0012,0993.7,+04.7,072,0107,1764603825,45.162 21,0010,0013,0994.1,+04.5,073,0119,1764604125,45.138 30,0010,0013,0993.9,+04.6,073,0133,1764604425,45.078 28,0010,0013,0994.0,+04.5,073,0105,1764604725,45.06 30,0011,0015,0994.2,+04.1,074,0118,1764605025,45.13 25,0010,0013,0994.1,+04.4,074,0128,1764605325,45.125 28,0013,0017,0994.1,+04.1,074,0108,1764605625,45.137 28,0011,0015,0994.3,+04.2,074,0117,1764605925,45.066 28,0012,0016,0994.4,+04.2,074,0109,1764606225,45.17 25,0012,0016,0994.5,+04.1,074,0104,1764606525,45.287 28,0012,0016,0994.3,+04.3,074,0105,1764606825,45.261 28,0012,0016,0994.5,+04.7,073,0143,1764607125,45.221 25,0014,0018,0994.6,+04.0,074,0110,1764607425,45.272 25,0015,0021,0994.2,+03.8,074,0142,1764607725,45.267 99,0014,0018,0994.8,+03.7,075,0135,1764608025,45.246 30,0011,0015,0994.6,+03.7,075,0120,1764608325,45.167 99,0013,0017,0994.8,+03.4,075,0119,1764608625,45.153 99,0011,0015,0994.7,+03.5,074,0127,1764608925,45.231 25,0013,0017,0994.6,+03.6,074,0113,1764609225,45.239 25,0012,0016,0994.5,+03.6,074,0126,1764609525,45.218 28,0010,0013,0994.8,+03.6,075,0121,1764609825,45.2 28,0012,0016,0994.9,+03.8,074,0112,1764610125,45.373 28,0012,0016,0994.9,+03.7,075,0114,1764610425,45.476 25,0014,0018,0994.7,+03.6,075,0094,1764610725,45.367 28,0013,0017,0995.1,+03.5,074,0120,1764611025,45.304 99,0016,0022,0995.1,+03.3,075,0140,1764611325,45.367 28,0012,0016,0995.3,+03.4,075,0118,1764611625,45.363 28,0013,0017,0995.1,+03.2,075,0121,1764611925,45.353 28,0014,0018,0995.0,+03.2,075,0132,1764612225,45.342 28,0015,0021,0995.3,+02.9,075,0124,1764612525,45.262 23,0012,0016,0994.9,+02.8,076,0126,1764612825,45.333 28,0011,0015,0995.0,+02.8,076,0135,1764613125,45.332 28,0011,0015,0995.0,+02.8,076,0130,1764613425,45.392 28,0011,0015,0995.4,+02.7,076,0118,1764613725,45.419 28,0008,0011,0995.2,+02.5,075,0098,1764614025,45.462 28,0010,0013,0995.5,+03.0,075,0116,1764614325,45.467 25,0012,0016,0995.5,+03.3,076,0127,1764614625,45.458 99,0010,0013,0995.3,+02.8,075,0101,1764614925,45.454 28,0010,0013,0995.4,+02.7,076,0113,1764615225,45.373 25,0011,0015,0995.1,+02.6,076,0120,1764615525,45.378 25,0011,0015,0995.1,+02.5,076,0121,1764615825,45.458 28,0010,0013,0995.3,+02.6,076,0117,1764616125,45.444 25,0012,0016,0995.1,+02.5,076,0098,1764616425,45.424 28,0012,0016,0995.2,+02.4,076,0124,1764616725,45.405 28,0011,0015,0995.4,+02.4,077,0117,1764617325,45.567 28,0014,0018,0995.2,+02.2,077,0127,1764617625,45.565 28,0014,0018,0995.3,+02.3,077,0124,1764617925,45.592 99,0011,0015,0995.1,+02.2,077,0125,1764618225,45.514 28,0014,0018,0995.0,+02.1,077,0102,1764618525,45.564 28,0016,0022,0995.4,+02.3,077,0112,1764618825,45.556 28,0014,0018,0995.1,+02.2,077,0116,1764619125,45.554 25,0015,0021,0995.3,+02.1,077,0117,1764619425,45.478 28,0015,0021,0995.0,+02.1,077,0122,1764619725,45.531 28,0015,0021,0995.1,+02.1,077,0150,1764620025,45.535 28,0018,0024,0995.0,+02.1,077,0112,1764620625,45.576 28,0019,0026,0995.3,+01.9,077,0115,1764620925,45.622 28,0018,0024,0995.3,+02.0,077,0107,1764621225,45.684 28,0018,0024,0995.3,+01.9,077,0108,1764621525,45.671 28,0019,0026,0995.1,+02.0,077,0123,1764621825,45.67 99,0018,0024,0995.2,+01.9,077,0105,1764622125,45.605 28,0019,0026,0995.4,+01.8,077,0127,1764622425,45.661 25,0017,0023,0995.3,+01.8,077,0115,1764622725,45.659 28,0016,0022,0995.3,+01.8,077,0121,1764623025,45.648 28,0017,0023,0995.3,+01.8,077,0121,1764623325,45.638 28,0020,0027,0995.6,+01.8,077,0136,1764623625,45.58 28,0019,0026,0995.6,+01.7,077,0121,1764623925,45.571 25,0019,0026,0995.5,+01.7,077,0109,1764624225,45.701 28,0018,0024,0995.3,+01.6,078,0085,1764624525,45.795 28,0020,0027,0995.8,+01.8,077,0120,1764624825,45.769 28,0017,0023,0995.3,+01.8,078,0107,1764625125,45.79 28,0018,0024,0995.6,+01.8,077,0128,1764625425,45.796 28,0016,0022,0995.5,+01.6,077,0138,1764625725,45.73 30,0016,0022,0995.4,+01.6,077,0124,1764626025,45.779 99,0017,0023,0995.4,+01.6,077,0116,1764626325,45.705 28,0016,0022,0995.6,+01.5,077,0108,1764626625,45.771 99,0018,0024,0995.6,+01.5,077,0108,1764626925,45.764 28,0016,0022,0995.2,+01.3,077,0125,1764627225,45.761 99,0020,0027,0995.2,+01.2,077,0127,1764627525,45.79 99,0017,0023,0995.3,+01.3,078,0137,1764627825,45.786 28,0016,0022,0995.3,+01.3,078,0125,1764628125,45.911 28,0016,0022,0995.5,+01.4,077,0128,1764628425,45.907 28,0016,0022,0995.1,+01.2,078,0124,1764628725,45.916 28,0017,0023,0995.3,+01.1,078,0117,1764629025,45.833 28,0016,0022,0995.2,+01.0,077,0123,1764629325,45.807 28,0016,0022,0995.1,+01.0,078,0124,1764629625,45.88 30,0015,0021,0995.0,+01.1,078,0128,1764629925,45.876 28,0016,0022,0995.1,+01.2,078,0122,1764630225,45.805 28,0018,0024,0995.3,+01.3,077,0121,1764630525,45.806 28,0013,0017,0995.5,+01.4,077,0122,1764630825,45.892 25,0014,0018,0995.2,+01.4,077,0123,1764631125,45.799 28,0017,0023,0995.3,+01.5,077,0100,1764631425,45.916 28,0017,0023,0995.3,+01.5,078,0109,1764631725,45.949 28,0018,0024,0995.4,+01.4,077,0127,1764632026,46.024 30,0020,0027,0995.4,+01.8,078,0138,1764632326,46.019 28,0020,0027,0995.3,+01.8,078,0142,1764632626,46.009 28,0020,0027,0994.9,+01.6,078,0116,1764632925,45.949 25,0021,0028,0995.0,+01.8,078,0123,1764633225,45.938 28,0020,0027,0995.1,+01.5,077,0128,1764633526,46.006 28,0018,0024,0995.2,+01.5,077,0111,1764633827,47.524 28,0021,0028,0995.2,+01.7,078,0117,1764634125,45.982 28,0021,0028,0995.1,+01.5,078,0127,1764634425,45.911 25,0021,0028,0995.2,+01.5,078,0120,1764634725,45.93 28,0020,0027,0995.3,+01.5,078,0102,1764635026,46.029 28,0021,0028,0995.1,+01.7,078,0110,1764635326,46.122 28,0020,0027,0995.2,+01.5,078,0129,1764635626,46.114 28,0017,0023,0995.1,+01.3,078,0126,1764635931,51.329 28,0016,0022,0995.1,+01.5,078,0110,1764636226,46.109 25,0017,0023,0995.1,+01.6,078,0126,1764636526,46.054 28,0018,0024,0995.3,+01.5,078,0117,1764636826,46.054 28,0019,0026,0995.2,+01.9,078,0134,1764637126,46.115 28,0017,0023,0995.4,+02.0,078,0108,1764637426,46.051 25,0018,0024,0995.4,+02.0,078,0119,1764637726,46.087 99,0019,0026,0995.5,+02.2,078,0106,1764638026,46.088 28,0015,0021,0995.5,+02.0,077,0138,1764638626,46.067 28,0018,0024,0995.3,+01.8,078,0104,1764638926,46.236 30,0015,0021,0995.4,+01.5,077,0124,1764639226,46.237 28,0017,0023,0995.5,+01.4,077,0094,1764639526,46.233 28,0015,0021,0995.5,+01.0,077,0138,1764639826,46.217 28,0015,0021,0995.4,+01.0,077,0100,1764640126,46.167 28,0014,0018,0995.3,+01.0,077,0128,1764640426,46.219 99,0013,0017,0995.3,+00.8,077,0133,1764640726,46.197 28,0014,0018,0995.4,+01.0,077,0123,1764641026,46.187 28,0014,0018,0995.6,+00.8,078,0118,1764641326,46.127 28,0014,0018,0995.4,+00.9,078,0115,1764641626,46.18 28,0014,0018,0995.4,+00.7,078,0108,1764641926,46.107 99,0016,0022,0995.5,+00.6,078,0112,1764642226,46.223 28,0019,0026,0995.5,+00.5,078,0127,1764642526,46.277 28,0017,0023,0995.6,+00.9,078,0120,1764642826,46.361 99,0014,0018,0995.6,+00.9,078,0120,1764643126,46.323 28,0015,0021,0995.9,+00.9,078,0101,1764643426,46.324 28,0015,0021,0995.4,+00.9,078,0131,1764643726,46.26 28,0017,0023,0995.6,+01.1,078,0105,1764644026,46.235 28,0014,0018,0995.8,+01.1,078,0141,1764644326,46.316 25,0014,0018,0995.9,+01.2,078,0111,1764644626,46.304 28,0015,0021,0995.6,+01.3,078,0115,1764644926,46.301 28,0016,0022,0995.6,+01.2,078,0119,1764645526,46.234 25,0017,0023,0995.5,+01.4,078,0118,1764645826,46.349 25,0018,0024,0995.8,+01.5,078,0120,1764646126,46.438 99,0015,0021,0995.7,+01.6,078,0133,1764646426,46.451 28,0015,0021,0995.7,+01.7,078,0139,1764646726,46.367 28,0017,0023,0996.0,+01.6,078,0115,1764647026,46.438 25,0018,0024,0995.8,+01.7,078,0113,1764647326,46.366 99,0019,0026,0996.1,+01.6,078,0124,1764647626,46.426 28,0018,0024,0995.7,+01.7,078,0109,1764647926,46.437 28,0018,0024,0995.8,+01.7,078,0119,1764648226,46.349 25,0017,0023,0995.8,+01.7,078,0123,1764648526,46.414 99,0017,0023,0996.0,+01.5,078,0129,1764648826,46.413 28,0019,0026,0996.0,+01.5,078,0116,1764649126,46.327 28,0017,0023,0995.8,+01.4,078,0126,1764649426,46.377 28,0020,0027,0995.7,+01.4,078,0131,1764649726,46.543 28,0016,0022,0995.9,+01.4,078,0118,1764650026,46.548 99,0018,0024,0995.8,+01.2,078,0131,1764650326,46.552 99,0018,0024,0996.0,+01.3,078,0124,1764650626,46.477 23,0017,0023,0995.9,+01.4,078,0111,1764650926,46.46 99,0017,0023,0995.7,+01.4,078,0119,1764651226,46.533 25,0019,0026,0995.9,+01.5,078,0112,1764651526,46.465 99,0016,0022,0995.9,+01.2,078,0134,1764651826,46.514 25,0015,0021,0995.9,+01.5,078,0105,1764652126,46.446 28,0017,0023,0995.9,+01.4,078,0128,1764652426,46.52 99,0015,0021,0995.9,+01.5,078,0131,1764652726,46.433 99,0018,0024,0996.3,+01.6,078,0132,1764653026,46.556 28,0019,0026,0996.2,+01.6,079,0117,1764653326,46.655 28,0019,0026,0996.2,+01.9,078,0117,1764653626,46.6 99,0019,0026,0996.3,+01.8,078,0126,1764653926,46.661 99,0018,0024,0996.5,+01.8,078,0134,1764654226,46.65 25,0018,0024,0996.6,+01.8,078,0118,1764654526,46.671 28,0018,0024,0996.5,+01.8,078,0129,1764654826,46.58 99,0016,0022,0996.5,+01.8,078,0135,1764655126,46.645 25,0017,0023,0996.5,+01.8,078,0114,1764655426,46.646 25,0016,0022,0996.8,+01.9,078,0134,1764655726,46.645 25,0019,0026,0996.7,+01.9,078,0122,1764656026,46.572 28,0016,0022,0996.7,+01.9,078,0118,1764656326,46.625 25,0016,0022,0996.7,+01.9,078,0134,1764656626,46.656 25,0018,0024,0996.6,+02.1,078,0119,1764656926,46.766 28,0021,0028,0996.8,+02.4,078,0124,1764657226,46.774 25,0020,0027,0996.7,+02.9,079,0121,1764657526,46.709 33,0023,0031,0997.0,+03.4,079,0095,1764657826,46.757 99,0029,0039,0996.7,+04.0,078,0096,1764658126,46.761 99,0027,0037,0997.2,+04.4,078,0128,1764658426,46.746 99,0023,0031,0997.2,+04.8,078,0130,1764658726,46.681 99,0028,0038,0997.4,+04.9,078,0115,1764659026,46.739 99,0015,0021,0996.8,+05.2,076,0119,1764659326,46.719 99,0017,0023,0997.0,+05.3,077,0136,1764659626,46.718 99,0015,0021,0997.2,+05.5,076,0122,1764659926,46.712 25,0013,0017,0997.1,+05.5,076,0114,1764660226,46.689 99,0015,0021,0997.2,+05.7,076,0122,1764660526,46.851 25,0016,0022,0997.2,+05.8,077,0120,1764660826,46.861 99,0014,0018,0997.3,+06.1,077,0111,1764661126,46.857 25,0013,0017,0997.1,+06.2,076,0123,1764661426,46.84 23,0012,0016,0997.1,+06.2,075,0130,1764661726,46.775 99,0014,0018,0997.1,+06.3,075,0145,1764662026,46.83 99,0014,0018,0997.4,+06.3,075,0126,1764662326,46.83 99,0013,0017,0997.3,+06.6,074,0135,1764662926,46.733 99,0015,0021,0997.3,+06.9,074,0111,1764663226,46.737 99,0015,0021,0997.4,+07.1,072,0135,1764663527,47.8 25,0012,0016,0997.5,+07.4,071,0109,1764663826,46.841 99,0014,0018,0997.5,+07.7,071,0119,1764664726,46.955 23,0012,0016,0997.0,+08.2,070,0103,1764665326,46.944 99,0011,0015,0997.0,+08.1,070,0124,1764665626,46.856 99,0012,0016,0997.0,+08.9,069,0136,1764666226,46.854 23,0010,0013,0996.8,+08.7,069,0118,1764666526,46.913 99,0008,0011,0997.0,+09.2,068,0114,1764667126,46.839 99,0010,0013,0996.6,+09.7,067,0141,1764668027,47.06 23,0009,0012,0996.6,+09.7,067,0129,1764668327,47.036 21,0009,0012,0996.7,+09.9,066,0118,1764668627,47.032 23,0009,0012,0996.6,+09.8,063,0126,1764668926,46.95 99,0008,0011,0996.5,+09.9,065,0117,1764669227,47.031 99,0008,0011,0996.4,+10.3,064,0145,1764669527,47.008 99,0007,0010,0996.3,+09.9,062,0120,1764669827,47.01 99,0010,0013,0996.2,+09.9,064,0151,1764670127,47.006 99,0008,0011,0996.1,+10.0,064,0122,1764670426,46.923 99,0009,0012,0996.3,+10.3,064,0136,1764670726,46.989 99,0008,0011,0996.2,+10.1,063,0112,1764671027,47.039 99,0008,0011,0996.3,+10.3,063,0137,1764671327,47.166 99,0008,0011,0996.2,+10.1,065,0117,1764671627,47.054 99,0008,0011,0996.3,+10.0,063,0140,1764671927,47.124 99,0009,0012,0996.0,+10.1,062,0121,1764672227,47.12 21,0007,0010,0996.2,+10.3,062,0129,1764672527,47.115 99,0007,0010,0996.3,+10.5,060,0134,1764672827,47.11 18,0006,0008,0996.3,+10.4,059,0115,1764673127,47.033 99,0007,0010,0996.2,+10.3,060,0099,1764673427,47.095 99,0006,0008,0996.3,+10.5,059,0114,1764673727,47.079 21,0006,0008,0995.9,+10.8,059,0121,1764674027,47.091 21,0008,0011,0995.8,+10.7,058,0126,1764674327,47.009 99,0006,0008,0995.5,+10.6,059,0129,1764674927,47.221 99,0006,0008,0995.9,+10.7,058,0132,1764675227,47.227 99,0008,0011,0995.9,+10.9,056,0108,1764675527,47.14 99,0007,0010,0995.9,+10.8,056,0114,1764675827,47.113 99,0007,0010,0995.5,+11.0,056,0120,1764676727,47.182 99,0007,0010,0995.5,+10.9,056,0111,1764677027,47.107 99,0013,0017,0995.7,+11.1,055,0125,1764677327,47.17 99,0010,0013,0995.8,+10.8,057,0113,1764677627,47.155 21,0010,0013,0995.4,+11.0,056,0120,1764677927,47.143 99,0010,0013,0995.6,+11.0,055,0125,1764678227,47.125 99,0011,0015,0995.6,+11.0,056,0123,1764678527,47.296 21,0010,0013,0995.7,+10.9,058,0101,1764678827,47.303 23,0013,0017,0995.7,+11.1,057,0127,1764679127,47.211 99,0008,0011,0995.6,+10.9,058,0132,1764679427,47.281 99,0009,0012,0995.5,+10.9,058,0123,1764679727,47.205 21,0008,0011,0995.6,+11.0,058,0131,1764680027,47.273 21,0007,0010,0995.6,+10.9,057,0118,1764680327,47.267 99,0008,0011,0995.8,+10.7,057,0118,1764680627,47.259 21,0009,0012,0995.7,+10.8,058,0133,1764680927,47.208 23,0011,0015,0995.6,+10.7,062,0107,1764681227,47.239 21,0011,0015,0995.7,+10.7,061,0146,1764681527,47.235 21,0010,0013,0995.8,+10.6,062,0122,1764681827,47.276 21,0011,0015,0995.5,+10.7,061,0133,1764682127,47.373 23,0010,0013,0995.6,+10.6,062,0134,1764682427,47.304 21,0010,0013,0995.8,+10.5,063,0128,1764682727,47.374 99,0010,0013,0995.6,+10.3,064,0134,1764683027,47.359 23,0012,0016,0996.0,+10.1,066,0143,1764683327,47.364 23,0013,0017,0996.0,+09.8,067,0117,1764683627,47.285 23,0013,0017,0995.6,+09.7,067,0128,1764683927,47.341 21,0016,0022,0995.8,+09.5,068,0142,1764684227,47.339 21,0016,0022,0995.6,+09.3,069,0098,1764684527,47.348 21,0015,0021,0995.9,+09.0,070,0112,1764684827,47.329 21,0016,0022,0995.9,+08.9,070,0126,1764685127,47.251 99,0016,0022,0995.8,+08.8,071,0111,1764685427,47.365 21,0017,0023,0996.0,+08.4,072,0117,1764685727,47.456 23,0022,0029,0995.8,+07.9,073,0123,1764686027,47.453 23,0023,0031,0995.9,+07.4,073,0130,1764686327,47.389 23,0022,0029,0995.9,+07.2,074,0101,1764686627,47.447 23,0021,0028,0996.1,+06.7,075,0120,1764686927,47.449 23,0022,0029,0995.9,+06.6,075,0123,1764687227,47.475 23,0020,0027,0995.7,+06.2,075,0121,1764687527,47.441 23,0023,0031,0995.9,+05.9,075,0138,1764687827,47.367 23,0033,0045,0996.1,+06.1,075,0134,1764688127,47.437 23,0045,0060,0995.8,+05.9,075,0138,1764688427,47.435 23,0035,0048,0996.0,+05.8,075,0114,1764688727,47.344 23,0019,0026,0996.3,+06.1,076,0116,1764689027,47.407 23,0017,0023,0996.1,+06.4,075,0112,1764689327,47.572 99,0023,0031,0996.2,+06.5,075,0109,1764689627,47.571 99,0015,0021,0996.1,+06.4,075,0115,1764689927,47.553 23,0015,0021,0996.0,+06.4,075,0114,1764690227,47.553 99,0015,0021,0996.2,+06.5,075,0127,1764690527,47.496 23,0014,0018,0996.2,+06.4,076,0107,1764690827,47.539 23,0015,0021,0996.3,+06.5,076,0118,1764691127,47.547 23,0015,0021,0996.2,+06.5,076,0133,1764691727,47.528 23,0015,0021,0996.2,+06.4,077,0116,1764692027,47.501 23,0015,0021,0996.0,+06.4,077,0123,1764692327,47.46 25,0017,0023,0996.2,+06.4,077,0123,1764692627,47.554 25,0018,0024,0996.3,+06.4,077,0127,1764692927,47.668 99,0020,0027,0996.3,+06.4,078,0126,1764693227,47.599 23,0022,0029,0996.6,+06.3,078,0124,1764693527,47.586 23,0021,0028,0996.8,+06.3,078,0127,1764693827,47.66 99,0026,0036,0996.6,+06.3,079,0112,1764694127,47.571 25,0025,0034,0996.4,+06.2,078,0140,1764694427,47.638 23,0024,0032,0996.3,+06.2,079,0119,1764694727,47.587 23,0026,0036,0996.6,+06.2,079,0122,1764695027,47.619 23,0025,0034,0996.6,+06.3,079,0122,1764695327,47.61 99,0025,0034,0996.5,+06.2,079,0106,1764695627,47.622 99,0026,0036,0996.4,+06.2,079,0116,1764695927,47.557 99,0025,0034,0996.6,+06.3,079,0115,1764696227,47.658 23,0025,0034,0996.7,+06.3,079,0145,1764696527,47.782 25,0025,0034,0996.4,+06.4,079,0110,1764696827,47.754 23,0024,0032,0996.5,+06.5,080,0115,1764697127,47.694 23,0027,0037,0996.3,+06.5,080,0123,1764697427,47.731 23,0024,0032,0996.3,+06.4,079,0133,1764697727,47.668 23,0024,0032,0996.9,+06.3,080,0127,1764698027,47.731 23,0024,0032,0996.5,+06.2,080,0131,1764698327,47.721 23,0026,0036,0996.2,+06.3,080,0105,1764698627,47.668 23,0023,0031,0996.3,+06.4,080,0110,1764698927,47.722 23,0025,0034,0996.3,+06.4,080,0110,1764699227,47.725 23,0025,0034,0996.5,+06.2,080,0115,1764699527,47.626 99,0024,0032,0996.4,+06.2,080,0121,1764699827,47.685 99,0026,0036,0996.3,+06.3,080,0128,1764700127,47.837 21,0025,0034,0996.5,+06.3,080,0138,1764700427,47.854 23,0025,0034,0996.4,+06.3,080,0132,1764700727,47.86 21,0024,0032,0996.4,+06.4,081,0111,1764701327,47.776 23,0025,0034,0996.4,+06.4,080,0120,1764701627,47.829 23,0025,0034,0996.3,+06.4,080,0121,1764701927,47.855 21,0024,0032,0996.4,+06.4,080,0113,1764702227,47.814 99,0024,0032,0996.3,+06.4,080,0121,1764702527,47.755 21,0024,0032,0996.3,+06.5,080,0123,1764702827,47.749 23,0024,0032,0996.4,+06.4,081,0128,1764703127,47.722 23,0024,0032,0996.4,+06.5,081,0160,1764703427,47.764 23,0026,0036,0996.5,+06.5,081,0138,1764703727,47.942 18,0025,0034,0996.3,+06.5,081,0109,1764704027,47.958 23,0026,0036,0996.1,+06.4,081,0162,1764704327,47.944 23,0025,0034,0996.2,+06.5,080,0120,1764704627,47.861 21,0027,0037,0996.3,+06.5,081,0105,1764704927,47.915 23,0027,0037,0996.5,+06.5,081,0102,1764705227,47.924 21,0028,0038,0996.6,+06.6,081,0142,1764705527,47.932 21,0027,0037,0996.5,+06.6,081,0107,1764705827,47.902 21,0027,0037,0996.4,+06.6,081,0129,1764706127,47.843 99,0027,0037,0996.3,+06.5,081,0112,1764706427,47.91 99,0028,0038,0996.6,+06.5,081,0124,1764706727,47.902 23,0027,0037,0996.5,+06.6,081,0122,1764707027,47.953 99,0027,0037,0996.7,+06.6,081,0132,1764707327,47.978 21,0027,0037,0996.5,+06.6,081,0122,1764707627,47.992 99,0026,0036,0996.3,+06.4,081,0120,1764707928,48.044 25,0026,0036,0996.2,+06.2,081,0129,1764708228,48.044 23,0024,0032,0996.4,+05.7,081,0117,1764708528,48.047 23,0025,0034,0996.5,+05.8,081,0114,1764708827,47.966 23,0029,0039,0996.5,+05.9,081,0097,1764709128,48.02 18,0027,0037,0996.6,+05.8,081,0138,1764709428,48.009 23,0023,0031,0996.4,+05.5,080,0123,1764709728,48.001 23,0026,0036,0996.7,+05.4,081,0117,1764710027,47.949 21,0026,0036,0996.8,+05.1,080,0133,1764710327,47.922 23,0023,0031,0996.8,+04.9,080,0126,1764710628,48.05 23,0026,0036,0996.8,+04.9,080,0125,1764710928,48.152 23,0025,0034,0997.0,+05.1,080,0135,1764711228,48.146 21,0029,0039,0996.6,+05.3,081,0129,1764711528,48.074 23,0025,0034,0997.1,+05.1,080,0109,1764711829,49.166 21,0027,0037,0996.7,+05.3,081,0130,1764712128,48.137 23,0027,0037,0997.1,+05.4,081,0144,1764712428,48.124 21,0031,0043,0996.8,+05.3,080,0100,1764712728,48.138 23,0026,0036,0996.9,+05.1,080,0120,1764713028,48.04 21,0024,0032,0996.9,+05.0,080,0123,1764713328,48.114 23,0027,0037,0996.6,+05.3,080,0142,1764713628,48.107 99,0030,0042,0996.9,+05.5,080,0121,1764713928,48.109 21,0026,0036,0996.8,+05.4,080,0123,1764714228,48.083 21,0033,0045,0996.5,+05.7,080,0121,1764714528,48.274 18,0036,0049,0997.0,+05.7,080,0105,1764714828,48.265 21,0036,0049,0996.9,+05.7,080,0130,1764715128,48.259 21,0035,0048,0996.9,+06.0,081,0127,1764715428,48.254 21,0027,0037,0996.5,+05.8,080,0137,1764715728,48.153 23,0029,0039,0996.7,+05.8,080,0120,1764716028,48.221 23,0026,0036,0996.4,+05.7,080,0122,1764716328,48.225 99,0027,0037,0996.3,+06.1,080,0120,1764716628,48.212 23,0024,0032,0996.3,+05.9,081,0119,1764716928,48.152 21,0024,0032,0996.5,+05.6,080,0131,1764717228,48.14 21,0021,0028,0996.4,+05.5,080,0110,1764717528,48.205 23,0024,0032,0996.2,+05.4,081,0116,1764717828,48.184 23,0026,0036,0996.2,+05.7,081,0118,1764718128,48.287 23,0025,0034,0996.1,+05.6,081,0125,1764718428,48.268 23,0023,0031,0995.9,+05.5,081,0143,1764718728,48.353 21,0025,0034,0996.2,+05.5,081,0094,1764719028,48.33 21,0024,0032,0996.3,+05.4,081,0115,1764719328,48.349 23,0026,0036,0996.0,+05.3,081,0108,1764719628,48.258 21,0024,0032,0996.0,+05.3,080,0132,1764719928,48.307 21,0037,0050,0995.9,+05.3,081,0130,1764720228,48.362 23,0023,0031,0996.0,+05.5,081,0119,1764720528,48.419 21,0026,0036,0996.0,+05.3,081,0114,1764720828,48.241 23,0024,0032,0996.2,+05.1,080,0120,1764721128,48.299 21,0020,0027,0996.1,+04.7,080,0095,1764721428,48.354 23,0017,0023,0996.2,+04.5,080,0138,1764721728,48.453 23,0018,0024,0996.4,+04.8,080,0121,1764722028,48.442 21,0016,0022,0996.1,+04.5,080,0102,1764722328,48.353 23,0015,0021,0996.2,+04.2,080,0114,1764722628,48.423 99,0013,0017,0995.9,+03.6,080,0134,1764722928,48.432 21,0016,0022,0996.0,+03.5,080,0111,1764723228,48.433 23,0015,0021,0995.9,+03.1,079,0123,1764723528,48.354 23,0016,0022,0995.8,+03.1,080,0128,1764723828,48.348 21,0018,0024,0996.0,+03.1,080,0108,1764724128,48.441 18,0017,0023,0995.8,+03.1,080,0107,1764724428,48.422 23,0015,0021,0995.6,+02.8,080,0142,1764724728,48.425 23,0017,0023,0995.7,+02.7,080,0132,1764725028,48.389 23,0016,0022,0995.6,+02.8,080,0122,1764725328,48.554 23,0015,0021,0995.8,+02.6,080,0141,1764725628,48.552 23,0017,0023,0995.6,+02.4,080,0114,1764725928,48.537 99,0018,0024,0995.7,+02.4,080,0129,1764726228,48.469 23,0017,0023,0995.7,+02.4,080,0133,1764726528,48.463 23,0016,0022,0995.5,+02.1,079,0124,1764726828,48.546 23,0018,0024,0995.4,+02.2,080,0126,1764727128,48.57 23,0020,0027,0995.4,+02.2,080,0122,1764727428,48.547 23,0020,0027,0995.4,+02.1,080,0152,1764727728,48.467 23,0020,0027,0995.3,+02.1,080,0125,1764728028,48.456 21,0019,0026,0995.5,+02.0,080,0124,1764728328,48.532 21,0019,0026,0995.4,+01.9,080,0101,1764728628,48.576 23,0023,0031,0995.4,+02.2,080,0111,1764728928,48.668 23,0018,0024,0995.3,+02.0,080,0124,1764729228,48.589 23,0019,0026,0995.6,+01.9,080,0134,1764729528,48.651 21,0021,0028,0995.3,+02.0,080,0140,1764729828,48.645 23,0022,0029,0995.4,+02.0,080,0135,1764730128,48.662 21,0021,0028,0995.4,+01.7,080,0138,1764730428,48.645 23,0017,0023,0995.7,+01.7,079,0123,1764730728,48.568 23,0017,0023,0995.3,+01.7,079,0125,1764731028,48.643 21,0024,0032,0995.6,+01.9,080,0141,1764731328,48.644 23,0021,0028,0995.8,+01.8,080,0107,1764731628,48.616 23,0020,0027,0995.3,+01.6,080,0122,1764731928,48.55 99,0020,0027,0995.6,+01.7,080,0129,1764732228,48.621 23,0019,0026,0995.7,+01.5,079,0121,1764732528,48.784 99,0024,0032,0995.6,+01.6,080,0109,1764732828,48.771 99,0024,0032,0995.6,+01.7,080,0131,1764733128,48.702 23,0021,0028,0995.8,+01.5,079,0114,1764733428,48.782 99,0023,0031,0995.7,+01.5,080,0118,1764733728,48.764 23,0025,0034,0995.5,+01.6,080,0112,1764734028,48.761 23,0028,0038,0995.6,+02.0,080,0126,1764734328,48.753 21,0019,0026,0995.8,+02.4,081,0129,1764734628,48.696 23,0021,0028,0995.8,+02.4,081,0131,1764734928,48.771 99,0019,0026,0996.0,+02.2,081,0112,1764735228,48.77 99,0015,0021,0995.9,+02.1,080,0124,1764735528,48.754 99,0014,0018,0996.1,+02.1,081,0126,1764735829,49.792 21,0013,0017,0996.3,+02.4,081,0121,1764736428,48.892 99,0011,0015,0996.5,+02.5,081,0104,1764736728,48.88 99,0011,0015,0995.9,+02.2,080,0127,1764737028,48.868 21,0012,0016,0996.1,+02.2,080,0121,1764737328,48.81 99,0013,0017,0996.0,+02.1,081,0114,1764737628,48.866 99,0010,0013,0996.0,+02.3,080,0141,1764737928,48.87 28,0010,0013,0995.9,+02.1,080,0106,1764738528,48.871 99,0009,0012,0995.9,+01.7,080,0121,1764738828,48.784 16,0009,0012,0995.9,+01.7,080,0128,1764739128,48.867 25,0019,0026,0996.0,+02.6,081,0144,1764741228,48.93 99,0018,0024,0996.3,+03.1,081,0111,1764741828,48.968 21,0022,0029,0996.2,+03.3,081,0119,1764742128,48.965 21,0021,0028,0996.2,+03.6,081,0100,1764742428,48.989 21,0021,0028,0996.0,+04.0,081,0113,1764742728,48.891 99,0022,0029,0996.2,+04.4,081,0141,1764743029,49.017 23,0022,0029,0996.1,+04.7,081,0123,1764743329,49.095 99,0022,0029,0996.1,+05.1,081,0124,1764743629,49.102 18,0022,0029,0996.3,+05.4,081,0118,1764743929,49.019 99,0022,0029,0996.5,+05.7,082,0143,1764744228,48.997 99,0024,0032,0996.6,+06.0,081,0127,1764744529,49.079 99,0021,0028,0996.6,+06.1,081,0111,1764744829,49.076 18,0024,0032,0996.4,+06.2,081,0117,1764745129,49.061 99,0020,0027,0996.3,+06.4,081,0126,1764745429,49.008 99,0021,0028,0996.6,+06.7,081,0136,1764745729,49.062 18,0025,0034,0996.7,+07.0,081,0118,1764746029,49.065 99,0029,0039,0996.6,+07.2,081,0110,1764746329,49.049 18,0026,0036,0996.7,+07.4,082,0120,1764746629,49.023 99,0018,0024,0996.7,+06.9,081,0149,1764746929,49.131 99,0017,0023,0997.1,+06.8,081,0109,1764747229,49.197 99,0018,0024,0996.8,+06.6,081,0134,1764747529,49.184 21,0018,0024,0996.9,+06.8,081,0128,1764747829,49.173 99,0017,0023,0997.0,+06.8,081,0137,1764748129,49.097 18,0019,0026,0997.0,+06.8,080,0110,1764748429,49.191 99,0019,0026,0996.9,+07.3,080,0104,1764748729,49.146 99,0017,0023,0997.0,+07.7,079,0118,1764749929,49.139 99,0028,0038,0996.8,+07.5,079,0121,1764750229,49.202 99,0021,0028,0996.6,+07.3,079,0116,1764750529,49.216 99,0021,0028,0996.8,+08.1,079,0109,1764751429,49.274 21,0020,0027,0997.0,+08.5,078,0093,1764751729,49.257 16,0019,0026,0996.6,+08.7,078,0121,1764752029,49.191 99,0020,0027,0996.8,+08.9,076,0115,1764752329,49.277 23,0019,0026,0996.5,+08.7,077,0127,1764752629,49.238 16,0021,0028,0996.9,+09.1,076,0099,1764752929,49.234 99,0023,0031,0996.6,+09.2,076,0144,1764753230,50.254 99,0020,0027,0996.7,+09.0,076,0118,1764753529,49.165 23,0022,0029,0996.5,+09.3,076,0122,1764753829,49.287 99,0024,0032,0996.7,+09.6,075,0133,1764754129,49.353 18,0022,0029,0996.6,+09.6,075,0124,1764754429,49.368 99,0018,0024,0996.7,+09.5,074,0128,1764754729,49.279 99,0018,0024,0996.7,+09.5,073,0137,1764755029,49.269 28,0019,0026,0996.4,+09.3,072,0130,1764755329,49.364 99,0020,0027,0996.2,+09.5,073,0103,1764755929,49.348 21,0020,0027,0996.3,+09.3,073,0114,1764756229,49.286 18,0020,0027,0996.0,+09.0,073,0134,1764756529,49.324 99,0019,0026,0996.0,+09.4,072,0131,1764756829,49.32 99,0019,0026,0996.0,+09.8,072,0118,1764757129,49.309 18,0019,0026,0995.9,+10.1,072,0116,1764757429,49.291 21,0019,0026,0996.1,+09.9,072,0115,1764757729,49.465 99,0021,0028,0995.9,+09.8,072,0113,1764758029,49.448 21,0020,0027,0995.8,+09.7,072,0143,1764758329,49.445 99,0020,0027,0996.0,+09.8,071,0130,1764758629,49.443 18,0018,0024,0996.1,+09.8,071,0143,1764758929,49.345 18,0019,0026,0995.7,+10.0,071,0126,1764759229,49.429 99,0021,0028,0996.1,+09.8,072,0126,1764759529,49.435 99,0020,0027,0995.8,+10.0,070,0105,1764759829,49.396 18,0020,0027,0995.8,+10.0,071,0124,1764760129,49.321 99,0020,0027,0996.0,+10.5,071,0143,1764760429,49.299 99,0018,0024,0995.7,+10.2,069,0121,1764760729,49.409 99,0019,0026,0995.7,+10.3,070,0121,1764761029,49.39 18,0019,0026,0995.6,+10.0,071,0133,1764761329,49.532 99,0019,0026,0995.6,+10.2,069,0123,1764761629,49.442 99,0016,0022,0996.0,+10.4,068,0137,1764761929,49.519 99,0018,0024,0995.5,+10.3,068,0114,1764762229,49.521 99,0018,0024,0995.6,+10.5,069,0133,1764762529,49.517 99,0019,0026,0995.5,+10.5,068,0137,1764762829,49.454 18,0018,0024,0995.8,+10.5,067,0117,1764763129,49.505 99,0017,0023,0995.5,+10.6,069,0106,1764763429,49.506 99,0016,0022,0995.5,+10.5,068,0132,1764763729,49.488 18,0017,0023,0995.4,+10.9,068,0131,1764764029,49.484 16,0020,0027,0995.7,+10.7,069,0147,1764764329,49.426 18,0020,0027,0995.4,+10.5,071,0123,1764764629,49.539 99,0021,0028,0995.6,+10.7,069,0124,1764764929,49.623 16,0023,0031,0995.3,+10.9,069,0135,1764765229,49.612 99,0020,0027,0995.3,+10.9,069,0136,1764765529,49.547 18,0022,0029,0995.4,+10.8,070,0123,1764765829,49.544 16,0020,0027,0995.2,+10.9,069,0144,1764766129,49.591 13,0020,0027,0995.3,+10.9,069,0122,1764766429,49.609 16,0022,0029,0995.2,+10.9,070,0114,1764766729,49.616 18,0021,0028,0995.4,+11.0,069,0108,1764767029,49.566 99,0022,0029,0995.4,+11.3,069,0115,1764767329,49.58 16,0021,0028,0995.3,+10.9,068,0139,1764767629,49.586 99,0019,0026,0995.2,+10.9,068,0106,1764767929,49.568 06,0022,0029,0995.2,+11.2,068,0128,1764768229,49.539 16,0020,0027,0995.0,+10.8,068,0117,1764768529,49.727 16,0020,0027,0995.3,+10.5,069,0115,1764768829,49.701 16,0023,0031,0995.2,+10.4,070,0118,1764769129,49.711 18,0020,0027,0995.5,+10.2,070,0124,1764769429,49.687 16,0022,0029,0995.1,+10.0,071,0151,1764769729,49.61 16,0022,0029,0995.4,+09.8,071,0115,1764770029,49.673 16,0021,0028,0995.1,+09.7,071,0118,1764770329,49.661 16,0022,0029,0994.9,+09.6,071,0125,1764770629,49.669 18,0022,0029,0995.1,+09.4,072,0133,1764770929,49.598 18,0022,0029,0995.0,+09.4,072,0103,1764771229,49.648 21,0023,0031,0995.1,+09.0,074,0128,1764771529,49.638 16,0022,0029,0995.2,+08.8,074,0127,1764771829,49.687 18,0021,0028,0995.2,+08.6,074,0109,1764772129,49.76 16,0025,0034,0994.9,+08.6,074,0124,1764772429,49.697 18,0023,0031,0995.2,+08.5,074,0115,1764772729,49.781 16,0025,0034,0994.9,+08.2,075,0134,1764773029,49.773 16,0022,0029,0995.2,+08.1,075,0138,1764773329,49.756 18,0025,0034,0995.2,+07.6,076,0135,1764773929,49.758 18,0026,0036,0995.3,+07.5,076,0122,1764774229,49.755 16,0026,0036,0994.9,+07.5,076,0130,1764774529,49.681 30,0027,0037,0995.2,+07.5,076,0115,1764774829,49.797 35,0026,0036,0995.1,+07.4,077,0115,1764775129,49.674 33,0025,0034,0995.0,+07.4,076,0132,1764775429,49.799 33,0024,0032,0995.2,+07.4,077,0125,1764775729,49.902 30,0022,0029,0995.3,+07.5,076,0123,1764776029,49.868 30,0029,0039,0995.2,+07.7,076,0140,1764776329,49.788 33,0026,0036,0995.2,+07.7,076,0127,1764776629,49.863 33,0026,0036,0995.4,+07.8,076,0123,1764776929,49.878 30,0027,0037,0995.5,+07.8,077,0125,1764777229,49.865 28,0028,0038,0995.2,+07.9,076,0102,1764777529,49.774 28,0028,0038,0995.5,+07.9,076,0139,1764777829,49.873 01,0030,0042,0995.5,+07.8,077,0130,1764778129,49.839 06,0028,0038,0995.1,+07.7,077,0102,1764778429,49.816 99,0025,0034,0995.4,+07.6,077,0114,1764778729,49.755 09,0025,0034,0995.2,+07.6,077,0116,1764779029,49.794 11,0025,0034,0995.3,+07.8,077,0121,1764779329,49.949 11,0026,0036,0995.4,+07.7,077,0123,1764779629,49.905 11,0025,0034,0995.3,+07.7,077,0124,1764779929,49.896 18,0027,0037,0995.4,+07.7,077,0114,1764780229,49.881 99,0033,0045,0995.3,+07.6,077,0109,1764780529,49.879 11,0029,0039,0995.7,+07.6,077,0121,1764780829,49.862 11,0028,0038,0995.7,+07.6,077,0142,1764781129,49.867 09,0028,0038,0995.4,+07.5,078,0123,1764781429,49.872 09,0030,0042,0995.7,+07.6,077,0116,1764781729,49.889 11,0029,0039,0995.7,+07.5,077,0117,1764782029,49.876 09,0027,0037,0995.4,+07.5,077,0115,1764782329,49.859 11,0033,0045,0995.4,+07.5,077,0115,1764782629,49.912 11,0029,0039,0995.5,+07.5,077,0116,1764782929,49.992 11,0029,0039,0995.5,+07.4,078,0114,1764783230,50.04 16,0025,0034,0995.7,+07.2,077,0114,1764783529,49.998 99,0028,0038,0995.8,+07.2,078,0126,1764783829,49.982 13,0023,0031,0995.8,+07.3,077,0129,1764784129,49.973 99,0024,0032,0995.6,+07.2,077,0121,1764784429,49.979 16,0029,0039,0995.4,+07.5,077,0111,1764784729,49.972 13,0028,0038,0995.4,+07.5,077,0114,1764785029,49.961 13,0029,0039,0995.3,+07.5,076,0126,1764785329,49.961 13,0026,0036,0995.7,+07.6,076,0116,1764785629,49.954 18,0028,0038,0995.5,+07.4,077,0132,1764785929,49.931 18,0027,0037,0995.6,+07.2,077,0102,1764786229,49.994 18,0026,0036,0995.5,+07.1,077,0122,1764786530,50.085 21,0026,0036,0995.7,+07.2,077,0129,1764786830,50.071 18,0029,0039,0995.7,+07.2,077,0131,1764787130,50.062 37,0034,0047,0995.5,+07.0,078,0118,1764787430,50.062 37,0047,0064,0995.4,+07.1,077,0123,1764787730,50.052 28,0038,0052,0995.3,+07.1,077,0114,1764788030,50.039 28,0034,0047,0995.4,+07.1,077,0141,1764788330,50.036 30,0026,0036,0995.4,+07.1,077,0136,1764788630,50.054 30,0032,0044,0995.7,+07.3,078,0112,1764788930,50.039 33,0036,0049,0995.5,+07.5,078,0139,1764789230,50.023 37,0042,0057,0995.6,+07.5,078,0117,1764789530,50.019 40,0039,0053,0995.3,+07.4,078,0136,1764789830,50.099 37,0041,0055,0995.3,+07.5,078,0123,1764790130,50.179 30,0040,0054,0995.8,+07.7,078,0137,1764790430,50.183 37,0036,0049,0995.7,+07.8,078,0114,1764790730,50.169 37,0038,0052,0995.6,+07.9,078,0104,1764791030,50.157 37,0037,0050,0995.5,+07.9,079,0116,1764791330,50.141 37,0038,0052,0995.5,+07.7,078,0111,1764791630,50.237 37,0039,0053,0995.5,+07.7,079,0117,1764791930,50.205 40,0040,0054,0995.2,+07.7,079,0110,1764792230,50.185 99,0042,0057,0995.3,+07.7,079,0142,1764792530,50.133 35,0039,0053,0995.7,+07.6,079,0118,1764792830,50.134 40,0039,0053,0995.7,+07.6,079,0128,1764793130,50.107 37,0037,0050,0995.4,+07.4,079,0135,1764793430,50.169 37,0037,0050,0995.5,+07.3,079,0121,1764793730,50.28 33,0040,0054,0995.4,+07.4,079,0099,1764794030,50.281 40,0041,0055,0995.8,+07.6,080,0118,1764794330,50.349 37,0041,0055,0995.5,+07.8,080,0114,1764794630,50.303 42,0037,0050,0995.5,+07.8,080,0143,1764794930,50.232 30,0041,0055,0995.4,+07.7,080,0106,1764795230,50.259 40,0044,0059,0995.5,+07.7,080,0115,1764795530,50.23 42,0041,0055,0995.7,+07.7,080,0111,1764795830,50.273 40,0037,0050,0995.5,+07.6,080,0116,1764796130,50.249 40,0041,0055,0995.1,+07.4,080,0129,1764796430,50.22 45,0040,0054,0995.4,+07.3,080,0137,1764796730,50.23 42,0042,0057,0995.4,+07.2,080,0121,1764797030,50.244 42,0044,0059,0995.5,+07.2,080,0136,1764797330,50.353 40,0042,0057,0995.3,+07.2,081,0105,1764797630,50.347 99,0049,0066,0994.9,+07.3,080,0134,1764797930,50.334 37,0047,0064,0995.3,+07.5,081,0112,1764798230,50.355 40,0054,0073,0995.1,+07.5,081,0112,1764798530,50.332 37,0057,0076,0995.0,+07.6,081,0117,1764798830,50.327 45,0056,0075,0995.0,+07.6,081,0121,1764799130,50.385 35,0055,0074,0995.0,+07.6,081,0121,1764799430,50.341 33,0055,0074,0995.3,+07.7,081,0133,1764799730,50.315 33,0055,0074,0995.0,+07.7,081,0114,1764800030,50.376 35,0053,0071,0994.7,+07.6,081,0128,1764800330,50.411 35,0054,0073,0994.9,+07.4,081,0117,1764800630,50.363 35,0052,0070,0995.0,+07.4,080,0121,1764800930,50.461 33,0054,0073,0994.9,+07.2,081,0127,1764801230,50.452 33,0051,0069,0995.1,+07.0,080,0114,1764801530,50.439 35,0051,0069,0994.9,+06.8,080,0122,1764801830,50.506 33,0049,0066,0995.0,+06.7,080,0104,1764802130,50.493 33,0054,0073,0995.0,+06.7,081,0112,1764802430,50.493 33,0048,0065,0995.0,+06.5,081,0117,1764802730,50.422 33,0044,0059,0994.8,+06.3,080,0126,1764803030,50.495 35,0045,0060,0994.7,+06.3,080,0117,1764803330,50.483 33,0045,0060,0994.6,+06.3,081,0108,1764803630,50.488 30,0049,0066,0994.8,+06.1,080,0111,1764803930,50.44 35,0041,0055,0994.9,+05.9,080,0118,1764804230,50.466 33,0041,0055,0994.8,+05.8,080,0123,1764804530,50.615 35,0045,0060,0994.8,+05.5,080,0122,1764804830,50.633 33,0050,0068,0994.6,+05.7,080,0125,1764805130,50.547 30,0049,0066,0994.6,+05.6,080,0116,1764805430,50.551 33,0049,0066,0994.6,+05.7,081,0091,1764805730,50.596 33,0048,0065,0994.5,+05.4,080,0117,1764806030,50.598 37,0044,0059,0994.7,+05.3,080,0121,1764806330,50.592 33,0044,0059,0994.7,+05.1,080,0133,1764806630,50.526 33,0042,0057,0995.0,+05.2,080,0114,1764806930,50.531 28,0040,0054,0994.9,+05.2,080,0137,1764807230,50.508 37,0042,0057,0994.8,+05.2,080,0121,1764807530,50.505 30,0038,0052,0994.9,+05.2,080,0116,1764807830,50.623 33,0041,0055,0994.6,+05.3,081,0119,1764808130,50.658 33,0041,0055,0994.6,+05.3,081,0130,1764808430,50.724 33,0034,0047,0994.9,+05.1,080,0125,1764808730,50.711 35,0030,0042,0994.9,+05.1,080,0102,1764809030,50.694 33,0033,0045,0994.7,+04.9,080,0118,1764809330,50.642 33,0029,0039,0994.6,+05.0,080,0136,1764809630,50.625 30,0030,0042,0994.4,+05.0,080,0117,1764809930,50.65 35,0032,0044,0994.4,+05.3,081,0099,1764810230,50.692 35,0030,0042,0994.7,+05.4,081,0099,1764810530,50.674 33,0029,0039,0994.5,+05.4,081,0113,1764810830,50.634 35,0030,0042,0994.2,+05.4,081,0141,1764811130,50.673 33,0032,0044,0994.2,+05.6,080,0119,1764811430,50.653 37,0033,0045,0994.4,+05.7,081,0120,1764811730,50.765 33,0031,0043,0994.2,+05.8,081,0124,1764812030,50.744 33,0032,0044,0994.4,+06.0,081,0114,1764812330,50.741 33,0035,0048,0994.4,+06.0,081,0115,1764812630,50.809 35,0033,0045,0994.1,+05.8,081,0113,1764812930,50.717 42,0028,0038,0994.1,+05.4,081,0121,1764813230,50.724 99,0030,0042,0994.1,+05.1,081,0099,1764813530,50.715 30,0031,0043,0994.0,+05.2,081,0143,1764813830,50.717 35,0029,0039,0994.2,+05.2,081,0117,1764814130,50.705 35,0029,0039,0993.9,+05.1,081,0124,1764814730,50.762 35,0028,0038,0994.2,+04.9,081,0128,1764815030,50.756 30,0028,0038,0993.8,+04.6,080,0107,1764815330,50.846 33,0024,0032,0993.9,+04.4,080,0126,1764815630,50.849 33,0029,0039,0993.8,+04.7,081,0106,1764815930,50.902 33,0031,0043,0994.0,+04.4,080,0108,1764816230,50.831 33,0030,0042,0993.7,+04.2,080,0134,1764816530,50.827 30,0031,0043,0993.7,+04.3,081,0116,1764816830,50.826 30,0032,0044,0993.9,+04.6,081,0113,1764817130,50.821 33,0033,0045,0993.7,+04.5,081,0110,1764817430,50.886 30,0039,0053,0994.0,+05.0,081,0125,1764817730,50.81 33,0045,0060,0993.8,+05.6,082,0133,1764818030,50.876 33,0050,0068,0993.9,+06.1,082,0113,1764818330,50.816 33,0044,0059,0994.1,+05.8,082,0130,1764818630,50.921 35,0045,0060,0993.7,+06.0,082,0123,1764818931,51.028 30,0035,0048,0994.0,+05.8,082,0110,1764819231,51.02 30,0038,0052,0993.8,+06.3,082,0117,1764819530,50.953 33,0041,0055,0993.9,+06.3,082,0099,1764819831,51.003 99,0036,0049,0993.8,+06.3,082,0119,1764820130,50.997 33,0034,0047,0993.7,+06.9,082,0131,1764820431,51.005 33,0039,0053,0993.8,+07.1,082,0143,1764820730,50.978 33,0036,0049,0993.7,+06.7,082,0118,1764821030,50.923 33,0035,0048,0993.5,+06.6,082,0143,1764821330,50.926 33,0033,0045,0993.8,+06.6,082,0133,1764821630,50.887 35,0036,0049,0993.8,+06.6,082,0126,1764821931,51.005 35,0033,0045,0993.8,+06.4,082,0108,1764822230,50.952 35,0040,0054,0994.1,+06.9,082,0129,1764822531,51.118 33,0047,0064,0993.8,+07.1,082,0155,1764822831,51.121 37,0044,0059,0993.8,+06.9,082,0126,1764823131,51.061 33,0043,0058,0993.8,+07.0,082,0129,1764823431,51.122 33,0038,0052,0994.0,+06.8,082,0111,1764823731,51.049 33,0042,0057,0993.7,+07.1,082,0101,1764824031,51.109 33,0035,0048,0993.8,+06.9,082,0113,1764824331,51.097 35,0043,0058,0993.9,+07.1,082,0106,1764824631,51.101 99,0039,0053,0993.8,+07.0,082,0110,1764824931,51.011 30,0044,0059,0994.0,+07.2,082,0123,1764825231,51.082 28,0036,0049,0993.8,+07.3,082,0123,1764825531,51.064 30,0033,0045,0993.8,+07.4,082,0125,1764825831,51.113 35,0033,0045,0993.8,+07.4,082,0128,1764826133,53.775 33,0029,0039,0993.8,+07.3,082,0130,1764826431,51.144 30,0042,0057,0993.7,+07.5,082,0114,1764826731,51.23 35,0031,0043,0993.7,+07.3,082,0131,1764827031,51.214 30,0026,0036,0993.9,+07.0,082,0123,1764827331,51.212 33,0033,0045,0994.1,+06.9,082,0122,1764827631,51.12 25,0035,0048,0993.7,+07.0,082,0100,1764827931,51.194 33,0037,0050,0993.9,+07.1,082,0137,1764828231,51.202 33,0036,0049,0993.9,+07.7,082,0094,1764828531,51.174 30,0031,0043,0993.8,+08.0,083,0122,1764829431,51.214 30,0032,0044,0994.2,+08.0,082,0114,1764830031,51.353 35,0026,0036,0994.2,+07.9,082,0119,1764830331,51.221 30,0026,0036,0994.4,+08.0,082,0114,1764830631,51.364 33,0027,0037,0994.0,+08.2,082,0128,1764831231,51.278 35,0027,0037,0994.1,+08.5,082,0130,1764831831,51.21 37,0026,0036,0994.3,+08.7,082,0100,1764832131,51.274 35,0025,0034,0994.3,+08.7,082,0139,1764832431,51.289 33,0030,0042,0994.2,+08.7,082,0117,1764832731,51.245 33,0039,0053,0993.9,+08.9,082,0130,1764833031,51.228 37,0053,0071,0994.0,+09.2,082,0112,1764833331,51.407 33,0029,0039,0993.9,+09.9,083,0119,1764833631,51.383 30,0029,0039,0994.2,+10.1,083,0124,1764833931,51.377 33,0033,0045,0994.2,+10.1,082,0119,1764834231,51.42 35,0030,0042,0994.1,+10.6,082,0123,1764834531,51.31 30,0028,0038,0994.5,+10.5,082,0107,1764834831,51.363 35,0030,0042,0994.2,+10.7,082,0120,1764835131,51.384 33,0030,0042,0994.3,+10.9,082,0122,1764835431,51.373 33,0027,0037,0994.5,+10.8,082,0104,1764835731,51.275 35,0029,0039,0994.4,+11.0,081,0112,1764836031,51.275 35,0025,0034,0994.4,+11.2,081,0115,1764836331,51.348 35,0024,0032,0994.4,+11.2,081,0128,1764836631,51.375 33,0025,0034,0994.4,+11.2,081,0111,1764836931,51.428 33,0029,0039,0994.3,+11.7,080,0121,1764837231,51.467 35,0029,0039,0994.2,+11.4,080,0118,1764837531,51.467 35,0025,0034,0994.3,+11.5,079,0126,1764837831,51.399 99,0025,0034,0994.0,+11.6,079,0108,1764838131,51.45 37,0026,0036,0993.6,+11.5,079,0143,1764838431,51.374 33,0024,0032,0994.1,+12.0,079,0122,1764838731,51.45 37,0020,0027,0993.6,+12.3,078,0116,1764839031,51.434 33,0021,0028,0993.8,+12.0,078,0118,1764839331,51.409 33,0017,0023,0993.5,+12.4,077,0108,1764839631,51.423 35,0016,0022,0993.5,+12.5,076,0096,1764839931,51.328 33,0017,0023,0993.7,+12.6,077,0120,1764840231,51.459 35,0017,0023,0993.6,+12.5,076,0125,1764840531,51.57 33,0017,0023,0993.4,+12.7,076,0125,1764840831,51.561 37,0015,0021,0993.2,+12.9,075,0103,1764841131,51.482 35,0012,0016,0993.0,+12.9,074,0126,1764841731,51.528 30,0013,0017,0993.1,+13.2,073,0139,1764842031,51.559 35,0012,0016,0993.0,+13.1,073,0140,1764842331,51.542 33,0012,0016,0992.8,+13.3,073,0110,1764842631,51.44 35,0011,0015,0993.0,+13.4,072,0120,1764842931,51.525 35,0010,0013,0992.9,+13.5,072,0127,1764843231,51.517 33,0010,0013,0992.9,+14.0,071,0111,1764843531,51.508 33,0009,0012,0992.7,+13.9,070,0113,1764843831,51.478 33,0010,0013,0992.9,+14.0,070,0120,1764844131,51.654 35,0009,0012,0992.8,+14.0,070,0110,1764844431,51.636 37,0008,0011,0992.8,+13.7,069,0123,1764844731,51.663 33,0008,0011,0992.4,+14.0,069,0124,1764845031,51.636 35,0008,0011,0992.5,+13.7,069,0132,1764845331,51.568 30,0010,0013,0992.4,+13.8,069,0127,1764845631,51.598 35,0008,0011,0992.5,+13.5,068,0128,1764845931,51.593 35,0009,0012,0992.1,+13.6,069,0138,1764846231,51.59 33,0009,0012,0992.1,+13.6,069,0109,1764846531,51.508 37,0010,0013,0992.1,+13.4,070,0141,1764846831,51.519 35,0010,0013,0991.9,+13.3,069,0106,1764847131,51.564 35,0009,0012,0991.7,+13.2,070,0109,1764847431,51.604 35,0010,0013,0992.0,+13.3,070,0125,1764847731,51.708 33,0011,0015,0991.7,+13.6,068,0120,1764848031,51.668 35,0011,0015,0991.4,+13.7,069,0123,1764848331,51.701 40,0011,0015,0991.5,+13.8,069,0103,1764848631,51.713 37,0012,0016,0991.4,+13.4,069,0136,1764848931,51.707 35,0012,0016,0991.6,+13.5,070,0119,1764849231,51.624 35,0011,0015,0991.3,+13.0,070,0131,1764849531,51.677 37,0010,0013,0991.4,+13.1,070,0137,1764849831,51.693 37,0011,0015,0991.3,+13.3,070,0114,1764850131,51.669 35,0011,0015,0991.3,+13.2,070,0124,1764850431,51.588 37,0011,0015,0991.4,+13.2,070,0133,1764850731,51.651 35,0011,0015,0991.4,+12.9,070,0106,1764851031,51.718 35,0010,0013,0991.4,+12.8,071,0123,1764851331,51.81 35,0009,0012,0991.6,+13.0,071,0126,1764851631,51.798 35,0009,0012,0991.6,+12.9,070,0118,1764851931,51.72 35,0009,0012,0991.7,+12.8,071,0125,1764852231,51.772 35,0008,0011,0991.5,+12.7,070,0111,1764852531,51.767 37,0010,0013,0991.5,+12.9,071,0117,1764852831,51.76 35,0009,0012,0991.7,+12.8,070,0134,1764853131,51.697 35,0010,0013,0991.8,+12.8,071,0126,1764853431,51.664 35,0010,0013,0991.4,+12.8,070,0121,1764853731,51.744 35,0008,0011,0991.7,+12.7,071,0106,1764854031,51.754 35,0009,0012,0991.3,+12.6,071,0130,1764854331,51.724 35,0010,0013,0991.8,+12.4,072,0136,1764854631,51.707 35,0009,0012,0991.3,+12.3,072,0098,1764854931,51.886 37,0009,0012,0991.3,+12.2,073,0121,1764855231,51.858 35,0010,0013,0991.6,+12.1,073,0136,1764855531,51.894 35,0010,0013,0991.5,+12.0,073,0121,1764855831,51.855 35,0011,0015,0991.3,+11.9,074,0113,1764856131,51.783 35,0011,0015,0991.5,+11.8,075,0113,1764856431,51.831 35,0012,0016,0991.6,+11.7,075,0100,1764856731,51.856 35,0012,0016,0991.5,+11.6,075,0116,1764857031,51.826 35,0011,0015,0991.5,+11.6,075,0137,1764857331,51.82 35,0012,0016,0991.5,+11.4,076,0127,1764857631,51.764 35,0012,0016,0991.1,+11.2,076,0106,1764857931,51.816 35,0012,0016,0991.4,+11.1,077,0124,1764858231,51.844 40,0013,0017,0991.1,+11.0,077,0114,1764858531,51.955 35,0011,0015,0991.4,+10.9,078,0119,1764858831,51.959 35,0013,0017,0991.2,+10.8,078,0100,1764859131,51.87 37,0010,0013,0990.9,+10.6,078,0112,1764859431,51.94 35,0011,0015,0990.8,+10.5,079,0115,1764859731,51.943 33,0011,0015,0991.0,+10.5,079,0119,1764860031,51.919 33,0012,0016,0991.2,+10.5,079,0122,1764860331,51.841 35,0012,0016,0991.0,+10.3,079,0111,1764860631,51.923 35,0011,0015,0990.8,+10.2,080,0126,1764860931,51.894 37,0012,0016,0990.7,+10.2,080,0123,1764861231,51.907 35,0013,0017,0990.9,+10.3,080,0108,1764861531,51.895 37,0012,0016,0990.8,+10.1,080,0126,1764861831,51.884 35,0013,0017,0991.1,+10.1,080,0119,1764862132,52.039 35,0014,0018,0990.9,+10.0,080,0116,1764862432,52.055 35,0015,0021,0990.9,+10.0,080,0115,1764862732,52.029 35,0015,0021,0990.8,+09.9,081,0118,1764863031,51.951 37,0016,0022,0990.7,+09.9,080,0122,1764863332,52.013 35,0013,0017,0990.7,+09.9,080,0104,1764863631,51.979 37,0013,0017,0990.9,+09.7,080,0116,1764863932,52.002 35,0011,0015,0991.0,+09.5,080,0126,1764864231,51.998 37,0014,0018,0991.0,+09.4,080,0122,1764864531,51.942 35,0015,0021,0990.8,+09.4,081,0134,1764864832,52.004 28,0015,0021,0991.0,+09.4,081,0127,1764865131,51.994 33,0019,0026,0991.2,+09.5,081,0112,1764865432,52.015 33,0016,0022,0991.1,+09.4,081,0130,1764865732,52.093 30,0018,0024,0990.8,+09.4,081,0109,1764866032,52.142 37,0017,0023,0990.9,+09.5,081,0141,1764866332,52.103 23,0017,0023,0991.0,+09.4,081,0128,1764866632,52.125 99,0017,0023,0991.2,+09.3,081,0116,1764866932,52.145 21,0018,0024,0991.0,+09.4,081,0128,1764867232,52.051 23,0019,0026,0991.3,+09.4,081,0141,1764867532,52.134 23,0019,0026,0991.1,+09.4,081,0116,1764867832,52.119 18,0021,0028,0991.0,+09.3,081,0114,1764868132,52.071 18,0021,0028,0991.1,+09.4,081,0106,1764868432,52.019 18,0020,0027,0991.0,+09.4,081,0117,1764868732,52.076 23,0020,0027,0991.1,+09.3,081,0106,1764869032,52.116 21,0018,0024,0991.0,+09.1,081,0117,1764869332,52.243 21,0020,0027,0991.2,+09.1,082,0131,1764869632,52.144 18,0023,0031,0991.0,+09.0,081,0125,1764869932,52.136 23,0023,0031,0990.9,+09.0,082,0110,1764870232,52.229 21,0025,0034,0990.7,+08.9,082,0132,1764870532,52.205 21,0027,0037,0990.7,+08.7,082,0142,1764871132,52.109 18,0026,0036,0990.9,+08.6,082,0124,1764871432,52.206 23,0032,0044,0990.6,+08.4,082,0129,1764871732,52.19 21,0023,0031,0990.4,+08.4,082,0128,1764872032,52.189 21,0023,0031,0990.6,+08.4,082,0150,1764872332,52.123 99,0023,0031,0990.5,+08.3,082,0098,1764872632,52.23 23,0023,0031,0990.7,+08.2,082,0138,1764872932,52.322 23,0022,0029,0990.7,+08.1,082,0116,1764873232,52.305 99,0023,0031,0990.2,+08.2,082,0135,1764873532,52.302 18,0021,0028,0990.5,+08.3,082,0112,1764873832,52.219 21,0020,0027,0990.1,+08.2,082,0136,1764874132,52.285 23,0024,0032,0990.3,+08.2,082,0124,1764874432,52.303 18,0025,0034,0990.1,+08.2,082,0118,1764874732,52.297 21,0025,0034,0990.1,+08.3,082,0123,1764875032,52.245 21,0024,0032,0990.5,+08.3,082,0142,1764875332,52.282 23,0027,0037,0989.8,+08.4,082,0119,1764875632,52.273 23,0027,0037,0990.3,+08.5,082,0117,1764875932,52.278 99,0024,0032,0990.2,+08.5,082,0125,1764876232,52.318 18,0024,0032,0990.0,+08.6,082,0131,1764876532,52.327 18,0029,0039,0990.1,+08.6,082,0114,1764876832,52.412 23,0024,0032,0990.0,+08.5,082,0134,1764877132,52.415 18,0027,0037,0990.1,+08.4,082,0113,1764877432,52.406 21,0024,0032,0990.0,+08.4,082,0111,1764877732,52.296 25,0026,0036,0990.0,+08.4,082,0132,1764878032,52.293 30,0026,0036,0990.4,+08.3,082,0128,1764878332,52.377 99,0023,0031,0990.1,+08.2,082,0117,1764878632,52.372 16,0020,0027,0990.0,+08.1,082,0134,1764879232,52.273 99,0017,0023,0990.0,+07.9,082,0125,1764879532,52.344 28,0018,0024,0990.1,+07.9,082,0146,1764879832,52.389 16,0016,0022,0989.9,+07.9,082,0124,1764880132,52.49 23,0016,0022,0990.0,+07.9,083,0097,1764880432,52.398 99,0016,0022,0990.0,+07.8,082,0118,1764880732,52.479 23,0016,0022,0989.9,+07.8,083,0135,1764881032,52.468 21,0015,0021,0990.0,+07.9,083,0119,1764881332,52.458 18,0021,0028,0990.0,+07.8,082,0113,1764881632,52.383 99,0017,0023,0990.1,+07.8,083,0127,1764881932,52.467 21,0016,0022,0990.1,+07.9,083,0118,1764882232,52.456 99,0022,0029,0990.0,+07.9,083,0118,1764882532,52.481 30,0023,0031,0989.6,+08.0,083,0123,1764882832,52.362 16,0018,0024,0989.8,+08.0,083,0105,1764883132,52.47 21,0015,0021,0989.4,+08.1,083,0136,1764883432,52.495 18,0017,0023,0989.8,+08.0,083,0123,1764883732,52.58 18,0016,0022,0989.6,+08.0,083,0103,1764884032,52.529 13,0020,0027,0989.6,+08.0,083,0119,1764884332,52.509 21,0016,0022,0989.4,+08.1,083,0141,1764884632,52.636 25,0019,0026,0989.5,+08.1,083,0134,1764884932,52.584 13,0018,0024,0989.6,+08.2,083,0147,1764885232,52.589 21,0016,0022,0989.2,+08.2,083,0120,1764885532,52.473 11,0018,0024,0989.3,+08.2,083,0119,1764885832,52.57 18,0020,0027,0989.3,+08.2,083,0109,1764886132,52.55 25,0016,0022,0989.3,+08.2,083,0119,1764886432,52.57 99,0021,0028,0989.4,+08.3,083,0109,1764886732,52.542 16,0017,0023,0988.9,+08.4,083,0120,1764887632,52.675 28,0020,0027,0988.9,+08.6,083,0126,1764887932,52.662 16,0020,0027,0989.1,+08.5,083,0119,1764888232,52.572 13,0020,0027,0989.0,+08.6,083,0105,1764888532,52.651 18,0025,0034,0988.9,+08.9,083,0129,1764888832,52.656 11,0028,0038,0989.0,+09.0,083,0136,1764889132,52.657 21,0024,0032,0988.7,+09.2,083,0122,1764889432,52.576 13,0030,0042,0988.8,+09.3,083,0099,1764889732,52.627 35,0029,0039,0988.6,+09.3,083,0116,1764890032,52.644 18,0027,0037,0988.5,+09.3,083,0118,1764890332,52.622 99,0024,0032,0988.3,+09.2,083,0116,1764890632,52.668 13,0025,0034,0988.5,+09.2,083,0125,1764890932,52.685 13,0028,0038,0988.5,+09.3,083,0104,1764891232,52.756 21,0027,0037,0988.6,+09.3,083,0124,1764891532,52.813 11,0028,0038,0988.7,+09.3,083,0135,1764891832,52.759 11,0027,0037,0988.8,+09.4,083,0135,1764892132,52.685 30,0030,0042,0988.8,+09.4,083,0121,1764892432,52.674 99,0027,0037,0988.7,+09.6,083,0115,1764892732,52.722 16,0029,0039,0988.8,+09.7,083,0129,1764893032,52.747 13,0028,0038,0988.6,+09.7,083,0111,1764893332,52.674 16,0027,0037,0988.6,+09.8,083,0134,1764893632,52.712 21,0027,0037,0988.3,+09.9,084,0108,1764893932,52.706 13,0027,0037,0988.3,+09.9,083,0127,1764894232,52.733 99,0030,0042,0988.5,+09.9,083,0111,1764894532,52.766 28,0030,0042,0988.3,+09.8,083,0120,1764894832,52.856 40,0030,0042,0988.4,+10.0,083,0135,1764895132,52.833 35,0033,0045,0988.3,+10.1,084,0113,1764895432,52.84 35,0029,0039,0988.3,+10.2,084,0119,1764896032,52.74 37,0027,0037,0988.1,+10.1,084,0125,1764896332,52.81 18,0030,0042,0988.2,+10.2,084,0111,1764896632,52.838 99,0028,0038,0988.0,+10.2,084,0105,1764896932,52.815 99,0029,0039,0987.7,+10.2,084,0125,1764897232,52.724 21,0027,0037,0987.7,+10.3,084,0120,1764897532,52.793 18,0030,0042,0987.9,+10.4,084,0122,1764897832,52.855 16,0034,0047,0988.1,+10.4,084,0122,1764898132,52.938 13,0032,0044,0988.1,+10.4,084,0110,1764898432,52.884 99,0029,0039,0987.9,+10.4,084,0109,1764898732,52.938 21,0028,0038,0987.8,+10.3,083,0121,1764899032,52.922 13,0030,0042,0987.8,+10.3,083,0128,1764899332,52.913 16,0029,0039,0987.5,+10.4,083,0133,1764899632,52.825 99,0027,0037,0987.7,+10.3,083,0109,1764899932,52.902 25,0026,0036,0987.6,+10.3,083,0128,1764900232,52.906 16,0025,0034,0987.1,+10.1,083,0138,1764900532,52.911 16,0021,0028,0987.1,+10.0,083,0135,1764900832,52.814 99,0022,0029,0987.2,+10.0,083,0133,1764901132,52.887 18,0021,0028,0987.2,+10.1,083,0119,1764901432,52.951 99,0020,0027,0987.4,+10.2,084,0095,1764901733,53.028 18,0019,0026,0987.6,+10.2,083,0118,1764902333,53.038 99,0024,0032,0987.3,+10.1,083,0122,1764902633,53.023 21,0024,0032,0987.3,+10.1,083,0119,1764902933,53.028 99,0026,0036,0987.5,+10.1,083,0120,1764903233,53.009 13,0021,0028,0987.4,+10.2,083,0113,1764903532,52.915 16,0021,0028,0987.6,+10.1,083,0126,1764903832,52.983 21,0021,0028,0987.6,+10.2,083,0122,1764904132,52.997 99,0023,0031,0987.4,+10.2,083,0129,1764904433,53.039 99,0021,0028,0987.1,+10.0,083,0125,1764904732,52.916 18,0021,0028,0987.2,+10.0,083,0127,1764905033,53.014 18,0022,0029,0987.4,+09.8,083,0105,1764905333,53.132 13,0025,0034,0987.4,+09.9,083,0119,1764905633,53.137 37,0025,0034,0987.2,+09.9,083,0120,1764905933,53.014 33,0021,0028,0987.0,+10.0,084,0114,1764906233,53.103 99,0023,0031,0986.9,+10.0,083,0121,1764906533,53.088 35,0021,0028,0986.8,+10.0,083,0094,1764906833,53.079 40,0018,0024,0987.0,+10.0,083,0128,1764907132,52.994 33,0019,0026,0987.1,+10.1,083,0123,1764907433,53.062 28,0018,0024,0987.3,+10.1,083,0121,1764907733,53.059 28,0018,0024,0986.9,+10.0,083,0124,1764908033,53.055 99,0017,0023,0986.9,+10.0,083,0123,1764908333,53 33,0016,0022,0986.7,+09.9,083,0111,1764908633,53.123 21,0016,0022,0987.2,+09.9,083,0134,1764908933,53.2 99,0016,0022,0987.1,+09.9,083,0108,1764909233,53.183 99,0015,0021,0986.9,+10.0,083,0142,1764909533,53.117 13,0015,0021,0986.8,+10.0,083,0107,1764909833,53.177 21,0015,0021,0986.8,+09.9,083,0132,1764910133,53.196 18,0017,0023,0987.1,+09.9,083,0114,1764910433,53.177 13,0017,0023,0987.1,+09.9,083,0108,1764910733,53.137 09,0015,0021,0986.9,+10.0,083,0122,1764911033,53.075 28,0017,0023,0987.2,+09.9,083,0139,1764911333,53.162 35,0020,0027,0986.8,+10.0,083,0128,1764911633,53.149 30,0017,0023,0987.0,+10.0,083,0126,1764911933,53.127 25,0015,0021,0986.9,+10.0,083,0134,1764912233,53.314 25,0017,0023,0987.0,+10.0,083,0108,1764912533,53.226 09,0017,0023,0987.0,+10.0,082,0130,1764912833,53.276 21,0014,0018,0986.9,+09.9,082,0127,1764913133,53.263 11,0017,0023,0986.7,+09.9,082,0114,1764913433,53.263 99,0016,0022,0986.9,+09.9,082,0138,1764913733,53.177 11,0018,0024,0986.8,+09.9,082,0134,1764914033,53.3 16,0014,0018,0987.3,+10.1,082,0107,1764914333,53.273 99,0017,0023,0987.0,+10.1,082,0129,1764914633,53.249 13,0016,0022,0986.9,+10.2,082,0117,1764914933,53.161 13,0018,0024,0987.3,+10.4,082,0123,1764915233,53.243 99,0015,0021,0987.0,+10.5,081,0132,1764915533,53.249 16,0015,0021,0986.8,+10.6,081,0120,1764915833,53.291 16,0016,0022,0986.8,+10.6,081,0105,1764916133,53.304 21,0015,0021,0986.9,+10.6,081,0123,1764916433,53.371 18,0016,0022,0987.0,+10.6,081,0117,1764916733,53.35 18,0013,0017,0987.4,+10.8,081,0116,1764917033,53.37 99,0013,0017,0987.4,+10.9,080,0111,1764917333,53.376 18,0013,0017,0987.3,+11.0,080,0125,1764917633,53.276 23,0015,0021,0987.2,+11.1,080,0120,1764917933,53.262 16,0013,0017,0987.0,+11.1,080,0095,1764918233,53.326 25,0011,0015,0986.9,+11.3,080,0123,1764918533,53.244 99,0012,0016,0987.1,+11.5,080,0126,1764918833,53.252 99,0011,0015,0987.1,+11.7,080,0109,1764919133,53.319 21,0013,0017,0986.9,+11.7,079,0114,1764919433,53.361 99,0012,0016,0986.9,+11.6,079,0123,1764919733,53.366 99,0014,0018,0986.7,+11.6,079,0105,1764920033,53.427 23,0011,0015,0986.9,+11.6,079,0111,1764920333,53.415 99,0013,0017,0986.9,+11.8,079,0128,1764920633,53.424 18,0010,0013,0986.6,+11.8,079,0115,1764921233,53.324 18,0011,0015,0986.8,+12.2,079,0110,1764921533,53.337 23,0011,0015,0986.8,+12.3,079,0100,1764921833,53.402 99,0013,0017,0987.0,+12.3,078,0121,1764922133,53.381 99,0013,0017,0987.0,+12.4,078,0145,1764922433,53.34 21,0011,0015,0987.1,+12.6,078,0118,1764922733,53.377 23,0011,0015,0987.2,+12.8,078,0125,1764923033,53.442 28,0011,0015,0986.9,+12.7,077,0111,1764923333,53.536 99,0011,0015,0987.2,+12.8,076,0129,1764923633,53.485 99,0011,0015,0987.2,+13.3,076,0111,1764923933,53.425 99,0011,0015,0987.2,+13.5,072,0112,1764924233,53.497 25,0010,0013,0987.5,+13.6,073,0122,1764924533,53.519 21,0010,0013,0987.2,+13.9,072,0104,1764924833,53.518 18,0009,0012,0987.1,+13.7,071,0123,1764925133,53.421 23,0010,0013,0986.9,+13.7,070,0123,1764925433,53.475 25,0010,0013,0986.9,+13.7,070,0108,1764925733,53.479 18,0010,0013,0986.7,+13.3,072,0107,1764926033,53.498 21,0011,0015,0986.8,+13.7,073,0125,1764926633,53.435 25,0009,0012,0986.4,+13.6,070,0116,1764926933,53.621 23,0010,0013,0986.6,+13.0,072,0120,1764927233,53.594 16,0013,0017,0986.3,+13.2,071,0113,1764927533,53.581 99,0010,0013,0986.1,+13.5,071,0138,1764927833,53.513 25,0011,0015,0986.2,+13.6,071,0116,1764928133,53.56 28,0010,0013,0986.2,+13.8,070,0123,1764928433,53.558 21,0010,0013,0985.9,+13.8,068,0115,1764928733,53.566 25,0010,0013,0986.1,+14.1,068,0132,1764929033,53.472 23,0010,0013,0986.0,+14.1,068,0116,1764929333,53.538 28,0008,0011,0985.8,+14.0,068,0103,1764929633,53.563 25,0010,0013,0985.9,+14.0,068,0088,1764929933,53.554 28,0010,0013,0985.7,+14.1,069,0136,1764930233,53.592 28,0008,0011,0985.9,+14.1,066,0127,1764930533,53.613 25,0009,0012,0985.9,+14.3,068,0111,1764930833,53.687 23,0010,0013,0985.7,+14.3,069,0129,1764931133,53.675 21,0008,0011,0985.8,+13.7,070,0126,1764931433,53.675 21,0010,0013,0985.5,+13.3,073,0129,1764932033,53.589 28,0008,0011,0985.5,+13.2,073,0096,1764932333,53.644 25,0008,0011,0985.4,+13.1,073,0134,1764932633,53.623 99,0010,0013,0985.3,+13.2,072,0116,1764932933,53.623 23,0008,0011,0985.2,+13.2,071,0116,1764933233,53.564 25,0008,0011,0985.4,+13.2,070,0103,1764933533,53.623 28,0009,0012,0985.2,+13.6,072,0127,1764933833,53.668 23,0010,0013,0984.9,+13.3,071,0092,1764934133,53.741 18,0008,0011,0985.1,+13.1,072,0120,1764934433,53.741 30,0008,0011,0985.1,+13.5,072,0118,1764934733,53.713 99,0009,0012,0985.0,+12.9,073,0127,1764935033,53.734 25,0009,0012,0985.0,+13.3,071,0104,1764935333,53.731 21,0010,0013,0984.6,+13.3,070,0131,1764935633,53.71 23,0009,0012,0984.8,+12.9,071,0111,1764935933,53.642 23,0009,0012,0984.9,+13.2,070,0114,1764936233,53.709 25,0009,0012,0985.2,+13.0,071,0103,1764936533,53.714 25,0009,0012,0985.0,+13.0,072,0119,1764936833,53.691 21,0008,0011,0985.3,+13.1,072,0122,1764937133,53.619 30,0009,0012,0985.0,+12.6,073,0117,1764937433,53.649 25,0011,0015,0985.1,+12.5,073,0114,1764937733,53.84 25,0010,0013,0984.7,+12.6,073,0103,1764938033,53.818 23,0009,0012,0985.0,+12.5,073,0116,1764938333,53.82 25,0009,0012,0984.8,+12.4,073,0112,1764938633,53.716 28,0011,0015,0984.7,+12.3,074,0109,1764938933,53.791 37,0010,0013,0984.7,+12.5,074,0120,1764939233,53.79 23,0010,0013,0984.7,+12.6,075,0127,1764939533,53.785 21,0010,0013,0984.8,+12.5,075,0114,1764939833,53.709 30,0009,0012,0984.7,+12.5,075,0131,1764940133,53.7 23,0011,0015,0984.6,+12.4,074,0107,1764940433,53.766 28,0009,0012,0984.7,+12.3,073,0125,1764940733,53.752 21,0010,0013,0984.6,+12.3,074,0123,1764941033,53.805 23,0008,0011,0985.0,+12.3,073,0132,1764941333,53.828 21,0009,0012,0984.9,+12.2,073,0116,1764941633,53.903 23,0010,0013,0985.2,+12.2,074,0137,1764941933,53.877 23,0012,0016,0985.0,+12.2,074,0147,1764942233,53.895 28,0010,0013,0984.7,+12.1,074,0117,1764942533,53.814 28,0010,0013,0984.6,+12.1,074,0124,1764942833,53.896 25,0009,0012,0984.9,+12.0,075,0104,1764943133,53.856 21,0008,0011,0984.9,+11.8,075,0107,1764943433,53.874 99,0010,0013,0984.8,+12.0,075,0113,1764943733,53.791 18,0011,0015,0985.1,+11.9,075,0115,1764944033,53.783 25,0010,0013,0985.0,+11.9,075,0128,1764944333,53.868 25,0012,0016,0984.9,+11.9,075,0141,1764944633,53.884 28,0009,0012,0984.8,+11.9,075,0135,1764944934,54.231 25,0011,0015,0985.0,+11.8,075,0116,1764945233,53.927 18,0009,0012,0985.1,+11.8,075,0093,1764945533,53.976 25,0011,0015,0984.9,+11.8,075,0105,1764945833,53.964 23,0012,0016,0984.9,+11.8,075,0115,1764946133,53.973 28,0010,0013,0984.8,+11.9,075,0127,1764946433,53.899 35,0011,0015,0984.8,+11.8,076,0124,1764946733,53.901 45,0010,0013,0984.8,+11.8,076,0115,1764947033,53.954 45,0011,0015,0984.6,+11.6,076,0122,1764947333,53.954 47,0010,0013,0984.8,+11.6,076,0133,1764948533,53.993 49,0012,0016,0984.6,+11.6,075,0130,1764948834,54.081 40,0011,0015,0984.9,+11.5,075,0110,1764949133,53.989 45,0009,0012,0984.8,+11.5,075,0107,1764949434,54.071 45,0010,0013,0984.8,+11.5,075,0117,1764949734,54.047 45,0009,0012,0984.8,+11.5,075,0137,1764950034,54.048 47,0009,0012,0984.8,+11.5,075,0127,1764950633,53.95 42,0011,0015,0984.7,+11.5,075,0102,1764950933,53.995 45,0010,0013,0985.0,+11.4,075,0125,1764951233,53.975 45,0012,0016,0985.1,+11.3,075,0126,1764951533,53.953 45,0009,0012,0985.0,+11.2,075,0117,1764952434,54.076 49,0011,0015,0985.2,+11.0,077,0130,1764953334,54.194 47,0012,0016,0985.2,+11.0,076,0132,1764953934,54.045 45,0009,0012,0985.1,+11.2,074,0114,1764954234,54.052 42,0010,0013,0985.2,+11.2,074,0117,1764954534,54.048 47,0008,0011,0985.3,+11.3,073,0123,1764954834,54.032 47,0008,0011,0985.1,+11.2,073,0112,1764955134,54.015 45,0009,0012,0985.3,+11.3,073,0130,1764955434,54.08 45,0007,0010,0985.5,+11.3,073,0114,1764955734,54.198 45,0009,0012,0985.3,+11.3,073,0108,1764956334,54.145 42,0008,0011,0985.1,+11.3,073,0137,1764956634,54.164 42,0011,0015,0985.0,+11.2,073,0131,1764957534,54.135 42,0011,0015,0985.2,+11.2,073,0124,1764958134,54.133 45,0008,0011,0985.1,+11.2,073,0124,1764958434,54.127 42,0008,0011,0985.6,+11.1,073,0133,1764958734,54.182 37,0010,0013,0985.1,+11.2,072,0129,1764959034,54.257 42,0009,0012,0985.5,+11.2,072,0104,1764959334,54.26 42,0009,0012,0985.6,+11.2,072,0109,1764959634,54.235 42,0010,0013,0985.6,+11.1,072,0128,1764959934,54.225 40,0009,0012,0985.9,+11.2,071,0107,1764960234,54.316 42,0007,0010,0985.7,+11.1,072,0107,1764960534,54.207 40,0009,0012,0985.5,+11.1,073,0152,1764960834,54.22 40,0008,0011,0985.5,+11.1,072,0130,1764961134,54.215 45,0010,0013,0985.5,+11.1,073,0102,1764961434,54.216 42,0010,0013,0985.6,+11.1,072,0110,1764961734,54.22 42,0010,0013,0985.5,+11.1,073,0124,1764962034,54.192 47,0010,0013,0985.5,+11.1,073,0126,1764962334,54.205 40,0015,0021,0985.4,+11.1,073,0116,1764962634,54.224 40,0011,0015,0985.4,+11.1,073,0119,1764962934,54.328 40,0009,0012,0985.3,+11.0,073,0134,1764963234,54.34 40,0010,0013,0985.2,+10.9,074,0104,1764963834,54.317 45,0011,0015,0985.3,+10.8,074,0131,1764964134,54.304 37,0012,0016,0985.3,+10.7,075,0099,1764964434,54.318 99,0011,0015,0985.0,+10.7,075,0143,1764964734,54.319 40,0010,0013,0985.1,+10.7,074,0119,1764965034,54.309 37,0011,0015,0985.1,+10.7,074,0126,1764965334,54.293 42,0011,0015,0985.1,+10.7,075,0123,1764965634,54.271 37,0009,0012,0985.0,+10.7,075,0122,1764965934,54.282 37,0009,0012,0985.0,+10.7,075,0118,1764966234,54.338 45,0009,0012,0985.2,+10.6,075,0121,1764966534,54.418 40,0011,0015,0985.5,+10.6,076,0126,1764966834,54.508 40,0012,0016,0985.3,+10.6,075,0110,1764967134,54.404 40,0010,0013,0985.3,+10.6,075,0107,1764967434,54.397 37,0009,0012,0985.3,+10.6,075,0127,1764967734,54.414 40,0010,0013,0985.2,+10.6,076,0108,1764968034,54.455 37,0013,0017,0985.4,+10.7,076,0129,1764968334,54.462 37,0009,0012,0985.3,+10.6,076,0128,1764968634,54.456 40,0012,0016,0985.3,+10.6,076,0114,1764968934,54.384 40,0010,0013,0985.3,+10.7,075,0135,1764969234,54.376 37,0009,0012,0985.0,+10.7,075,0120,1764969534,54.425 37,0009,0012,0985.0,+10.7,075,0130,1764969834,54.4 37,0010,0013,0984.8,+10.8,075,0138,1764970134,54.505 37,0011,0015,0984.9,+10.8,075,0119,1764970434,54.532 40,0011,0015,0985.0,+10.8,075,0126,1764970734,54.571 37,0010,0013,0985.0,+10.8,074,0108,1764971034,54.476 37,0009,0012,0984.9,+10.9,074,0112,1764971334,54.475 40,0009,0012,0984.9,+10.9,073,0113,1764971634,54.539 37,0013,0017,0985.3,+10.8,074,0115,1764971934,54.458 37,0011,0015,0985.1,+10.8,074,0133,1764972234,54.525 37,0011,0015,0985.4,+10.7,075,0126,1764972534,54.535 35,0011,0015,0985.1,+10.5,076,0136,1764972834,54.527 42,0011,0015,0985.2,+10.6,075,0113,1764973134,54.426 37,0010,0013,0985.0,+10.7,075,0127,1764973434,54.555 35,0012,0016,0984.8,+10.8,074,0111,1764973734,54.59 37,0009,0012,0984.9,+10.8,074,0123,1764974034,54.665 40,0013,0017,0985.0,+10.8,075,0133,1764974334,54.638 35,0012,0016,0984.9,+10.8,074,0133,1764974634,54.558 35,0021,0028,0985.0,+10.5,077,0100,1764974934,54.635 33,0022,0029,0985.1,+10.3,078,0125,1764975234,54.618 33,0015,0021,0984.6,+10.3,078,0154,1764975534,54.63 35,0016,0022,0985.0,+10.2,079,0156,1764975834,54.532 35,0020,0027,0985.0,+10.2,079,0141,1764976134,54.594 35,0017,0023,0984.9,+10.2,080,0136,1764976434,54.586 35,0020,0027,0985.0,+10.2,080,0113,1764976734,54.582 35,0018,0024,0984.8,+10.2,080,0133,1764977034,54.657 35,0020,0027,0984.9,+10.1,080,0136,1764977334,54.662 35,0017,0023,0984.8,+10.1,080,0142,1764977634,54.755 99,0017,0023,0984.7,+10.2,080,0131,1764977934,54.767 35,0016,0022,0985.0,+10.2,081,0126,1764978234,54.66 35,0019,0026,0985.0,+10.2,080,0146,1764978534,54.653 35,0017,0023,0985.2,+10.2,081,0148,1764978834,54.73 35,0017,0023,0985.2,+10.2,081,0129,1764979134,54.703 35,0017,0023,0985.1,+10.2,081,0143,1764979434,54.616 35,0016,0022,0985.1,+10.2,081,0131,1764979734,54.78 35,0022,0029,0985.1,+10.1,082,0143,1764980034,54.617 35,0018,0024,0985.2,+10.2,082,0131,1764980334,54.715 35,0019,0026,0985.0,+10.2,082,0171,1764980634,54.753 35,0018,0024,0985.2,+10.3,082,0152,1764980934,54.832 33,0016,0022,0984.9,+10.3,082,0149,1764981534,54.721 37,0017,0023,0985.0,+10.4,082,0167,1764981834,54.727 35,0017,0023,0985.1,+10.5,082,0160,1764982434,54.727 37,0020,0027,0985.1,+10.5,082,0157,1764982734,54.74 35,0019,0026,0985.1,+10.4,082,0149,1764983034,54.789 35,0020,0027,0984.7,+10.5,081,0150,1764983334,54.776 99,0016,0022,0984.8,+10.5,081,0155,1764983634,54.719 16,0015,0021,0984.6,+10.5,081,0160,1764983934,54.756 16,0016,0022,0985.1,+10.4,081,0160,1764984234,54.806 16,0015,0021,0984.6,+10.5,081,0172,1764984534,54.91 99,0015,0021,0984.6,+10.5,081,0172,1764984834,54.825 13,0017,0023,0984.5,+10.5,081,0154,1764985134,54.816 13,0017,0023,0984.7,+10.5,081,0170,1764985434,54.885 99,0017,0023,0984.5,+10.5,081,0172,1764985734,54.809 18,0018,0024,0984.6,+10.5,082,0171,1764986334,54.801 11,0015,0021,0984.4,+10.4,082,0178,1764986634,54.9 18,0017,0023,0984.5,+10.4,082,0178,1764986934,54.873 99,0019,0026,0984.9,+10.4,081,0184,1764987234,54.826 99,0016,0022,0984.4,+10.4,082,0181,1764987534,54.768 21,0018,0024,0984.4,+10.4,082,0168,1764987837,57.403 18,0016,0022,0984.7,+10.4,082,0163,1764988134,54.998 23,0016,0022,0984.7,+10.3,082,0185,1764988434,54.986 23,0016,0022,0984.3,+10.4,082,0168,1764988734,54.994 23,0017,0023,0984.4,+10.4,082,0190,1764989034,54.984 23,0017,0023,0984.4,+10.4,082,0172,1764989637,57.735 21,0017,0023,0984.1,+10.3,082,0175,1764989934,54.876 21,0018,0024,0984.4,+10.3,081,0214,1764990234,54.936 23,0016,0022,0984.3,+10.3,082,0189,1764990534,54.947 18,0021,0028,0984.3,+10.5,082,0211,1764990834,54.864 18,0020,0027,0984.2,+10.4,082,0202,1764991435,55.009 23,0020,0027,0984.1,+10.5,082,0194,1764991734,54.991 21,0015,0021,0984.2,+10.5,081,0159,1764992335,55.059 23,0011,0015,0984.2,+10.4,081,0180,1764992634,54.983 25,0010,0013,0984.3,+10.5,081,0174,1764992934,54.966 23,0010,0013,0984.3,+10.5,082,0184,1764993234,54.958 23,0009,0012,0984.6,+10.4,082,0152,1764993534,54.942 21,0010,0013,0984.4,+10.6,082,0171,1764994135,55.043 21,0009,0012,0984.3,+10.5,082,0163,1764994435,55.038 23,0011,0015,0984.4,+10.7,082,0151,1764994734,54.943 16,0014,0018,0984.5,+10.6,082,0179,1764995035,55.049 23,0013,0017,0984.7,+10.7,082,0145,1764995335,55.072 23,0014,0018,0984.8,+10.7,082,0151,1764995635,55.12 23,0013,0017,0985.0,+10.8,083,0162,1764995935,55.108 23,0013,0017,0985.0,+10.8,083,0144,1764996235,55.067 21,0019,0026,0984.9,+10.8,083,0126,1764996835,55.055 18,0020,0027,0985.1,+10.9,083,0151,1764997135,55.049 18,0019,0026,0985.0,+10.9,083,0119,1764997435,55.141 23,0018,0024,0985.1,+10.9,083,0148,1764997735,55.119 99,0020,0027,0985.0,+10.9,083,0134,1764998035,55.032 99,0018,0024,0985.2,+10.9,083,0157,1764998335,55.024 18,0017,0023,0985.2,+10.9,083,0137,1764998935,55.182 99,0017,0023,0985.1,+10.9,083,0121,1764999235,55.259 99,0016,0022,0985.0,+10.9,083,0171,1764999535,55.166 21,0015,0021,0985.1,+10.9,083,0141,1764999835,55.227 21,0015,0021,0985.1,+10.9,083,0134,1765000135,55.217 21,0017,0023,0985.2,+10.9,083,0145,1765000435,55.213 16,0017,0023,0985.3,+10.8,083,0120,1765000737,57.751 18,0028,0038,0985.1,+10.8,083,0133,1765001035,55.327 13,0011,0015,0985.1,+10.8,083,0148,1765001335,55.14 18,0008,0011,0985.4,+10.7,083,0136,1765001935,55.123 99,0008,0011,0985.7,+10.7,083,0140,1765002235,55.264 99,0012,0016,0985.6,+10.7,082,0130,1765002535,55.297 23,0007,0010,0985.7,+10.7,082,0134,1765002835,55.36 99,0008,0011,0985.8,+10.8,082,0154,1765003135,55.34 99,0006,0008,0985.9,+10.8,082,0119,1765003435,55.244 99,0007,0010,0985.7,+10.8,082,0118,1765003735,55.267 23,0009,0012,0985.6,+10.8,082,0154,1765004035,55.245 99,0009,0012,0985.6,+10.8,082,0148,1765004335,55.238 13,0007,0010,0985.8,+10.8,082,0120,1765004635,55.225 09,0010,0013,0985.8,+10.8,082,0136,1765004935,55.252 00,0008,0011,0985.9,+10.8,082,0125,1765005235,55.184 99,0007,0010,0986.0,+10.8,081,0131,1765005835,55.229 09,0024,0032,0985.9,+10.9,081,0132,1765006135,55.366 09,0054,0073,0985.9,+10.9,081,0149,1765006437,57.884 09,0028,0038,0986.0,+10.9,081,0148,1765006735,55.355 09,0016,0022,0986.2,+10.7,081,0140,1765007335,55.322 11,0021,0028,0986.3,+10.7,081,0107,1765007635,55.314 01,0015,0021,0986.1,+10.7,081,0110,1765007935,55.301 99,0015,0021,0986.3,+10.8,082,0140,1765008235,55.294 11,0020,0027,0986.1,+10.8,082,0115,1765008835,55.282 01,0012,0016,0986.3,+10.8,082,0141,1765009135,55.255 01,0017,0023,0986.2,+10.9,082,0122,1765009435,55.341 99,0009,0012,0986.3,+11.0,081,0121,1765009735,55.451 99,0003,0005,0986.2,+09.7,080,0117,1765011835,55.458 99,0003,0005,0986.1,+09.7,080,0096,1765012135,55.457 99,0004,0006,0986.3,+09.6,080,0142,1765012435,55.368 23,0005,0007,0986.0,+09.5,080,0129,1765012735,55.447 18,0010,0013,0986.2,+09.6,081,0149,1765013035,55.487 18,0010,0013,0986.1,+09.6,080,0152,1765013335,55.584 18,0006,0008,0986.2,+09.7,081,0142,1765013635,55.533 21,0003,0005,0986.1,+09.7,080,0122,1765013935,55.528 18,0005,0007,0985.9,+09.4,080,0145,1765014235,55.571 99,0005,0007,0985.8,+09.4,080,0128,1765014535,55.579 16,0006,0008,0985.8,+09.5,080,0145,1765014835,55.563 99,0004,0006,0986.0,+09.5,080,0154,1765015135,55.586 16,0003,0005,0985.8,+09.4,079,0140,1765016035,55.494 99,0003,0005,0985.6,+09.7,078,0131,1765017238,58.602 16,0004,0006,0985.5,+09.7,077,0118,1765018438,58.374 99,0003,0005,0985.6,+09.7,077,0152,1765019035,55.561 99,0002,0003,0985.6,+10.0,078,0122,1765019335,55.575 00,0002,0003,0985.6,+10.0,076,0121,1765020535,55.762 28,0003,0005,0985.8,+07.7,080,0118,1765031335,55.967 99,0004,0006,0986.2,+07.6,080,0123,1765031635,55.953 99,0005,0007,0986.3,+07.5,081,0129,1765032238,58.951 99,0006,0008,0986.2,+07.5,081,0138,1765032836,56.023 01,0002,0003,0986.6,+05.9,076,0114,1765060736,56.718 99,0002,0003,0986.4,+05.8,076,0123,1765061636,56.792 99,0003,0005,0986.3,+05.7,076,0113,1765061936,56.713 99,0003,0005,0986.1,+05.3,076,0120,1765062836,56.781 04,0002,0003,0986.0,+05.2,076,0105,1765063439,59.369 99,0002,0003,0986.1,+05.3,077,0117,1765063736,56.83 00,0002,0003,0985.9,+05.2,076,0126,1765064336,56.829 00,0002,0003,0986.3,+05.3,076,0142,1765064636,56.818 01,0002,0003,0986.3,+05.5,076,0118,1765065239,59.43 99,0002,0003,0986.5,+05.4,076,0130,1765065536,56.858 00,0002,0003,0986.9,+05.4,075,0116,1765066436,56.798 01,0002,0003,0986.9,+05.4,075,0129,1765067337,57.028 99,0001,0002,0986.7,+05.2,075,0140,1765068236,56.957 99,0002,0003,0986.5,+05.1,075,0130,1765069436,56.918 99,0002,0003,0986.1,+05.0,075,0137,1765070036,56.907 04,0002,0003,0986.2,+04.9,074,0115,1765072137,57.015 04,0002,0003,0986.3,+04.9,074,0141,1765072437,57.01 06,0002,0003,0986.1,+04.9,074,0130,1765072737,57.093 00,0002,0003,0985.9,+05.0,074,0127,1765073036,56.97 04,0002,0003,0986.3,+04.9,075,0121,1765073336,56.994 99,0002,0003,0986.3,+04.9,075,0139,1765074537,57.154 00,0002,0003,0986.4,+04.8,074,0115,1765074837,57.215 04,0002,0003,0986.2,+04.7,075,0117,1765075137,57.201 04,0002,0003,0985.9,+04.7,074,0126,1765076337,57.14 01,0002,0003,0986.1,+04.7,073,0134,1765076937,57.116 99,0003,0005,0986.9,+04.5,074,0128,1765085937,57.472 99,0003,0005,0987.1,+04.4,074,0106,1765088037,57.485 00,0003,0005,0987.0,+05.4,071,0118,1765096437,57.87 99,0003,0005,0986.7,+05.7,073,0141,1765100637,57.854 16,0004,0006,0986.3,+05.8,070,0142,1765102737,57.865 99,0004,0006,0985.7,+05.6,071,0136,1765111138,58.233 99,0004,0006,0985.7,+05.2,074,0130,1765115938,58.253 99,0004,0006,0985.9,+05.1,075,0139,1765116238,58.269 99,0004,0006,0985.7,+05.0,075,0124,1765116538,58.245 99,0005,0007,0985.9,+04.9,075,0128,1765116838,58.294 99,0005,0007,0985.8,+04.9,075,0147,1765117138,58.288 99,0004,0006,0986.2,+04.8,076,0130,1765117438,58.271 99,0005,0007,0986.1,+04.7,077,0108,1765117738,58.396 99,0005,0007,0985.9,+04.7,077,0129,1765118038,58.361 99,0005,0007,0986.0,+04.7,078,0128,1765118338,58.431 99,0006,0008,0985.9,+04.6,078,0152,1765118938,58.366 99,0006,0008,0985.9,+04.6,078,0127,1765119238,58.379 99,0004,0006,0986.6,+04.6,078,0124,1765121638,58.488 30,0004,0006,0986.6,+04.5,078,0131,1765122838,58.543 18,0004,0006,0989.2,+04.1,076,0111,1765142639,59.007 28,0004,0006,0989.2,+04.1,076,0136,1765142939,59.122 99,0004,0006,0989.1,+04.1,076,0107,1765143239,59.078 99,0004,0006,0989.0,+04.1,076,0119,1765143539,59.161 99,0005,0007,0989.0,+04.2,076,0113,1765144442,2.114 99,0004,0006,0989.0,+04.2,076,0129,1765145039,59.085 99,0005,0007,0989.0,+04.2,075,0124,1765145342,2.056 99,0004,0006,0989.2,+04.2,076,0121,1765145639,59.166 99,0004,0006,0989.2,+04.3,075,0126,1765145939,59.048 99,0005,0007,0989.1,+04.2,076,0154,1765146239,59.106 99,0004,0006,0989.2,+04.3,076,0110,1765146839,59.207 99,0004,0006,0989.3,+04.3,075,0118,1765147139,59.282 99,0004,0006,0989.1,+04.3,076,0099,1765147439,59.264 99,0004,0006,0989.2,+04.2,076,0127,1765147739,59.19 99,0004,0006,0989.2,+04.3,076,0135,1765148039,59.247 99,0005,0007,0989.1,+04.3,076,0133,1765148639,59.232 99,0007,0010,0989.1,+04.3,076,0128,1765149239,59.21 99,0006,0008,0989.2,+04.4,074,0126,1765149539,59.167 99,0006,0008,0989.2,+04.3,075,0126,1765149839,59.211 99,0005,0007,0989.3,+04.3,074,0130,1765150139,59.343 99,0006,0008,0989.0,+04.2,074,0112,1765150439,59.295 99,0005,0007,0989.0,+04.2,074,0112,1765150739,59.301 99,0007,0010,0989.1,+04.2,074,0115,1765151039,59.319 99,0007,0010,0989.3,+04.3,074,0136,1765151339,59.298 11,0006,0008,0989.1,+04.3,074,0122,1765151639,59.289 99,0006,0008,0989.2,+04.4,073,0120,1765151939,59.265 99,0005,0007,0989.1,+04.4,074,0145,1765152539,59.357 99,0006,0008,0989.4,+04.4,074,0109,1765152839,59.301 16,0008,0011,0989.1,+04.3,074,0123,1765153139,59.283 99,0006,0008,0989.4,+04.3,074,0132,1765153439,59.386 99,0005,0007,0989.2,+04.3,074,0106,1765153739,59.435 09,0007,0010,0989.4,+04.4,074,0130,1765154039,59.421 99,0006,0008,0989.7,+04.3,074,0111,1765154342,2.424 99,0006,0008,0989.6,+04.4,074,0116,1765154639,59.406 99,0006,0008,0990.0,+04.3,074,0109,1765154939,59.395 99,0006,0008,0989.6,+04.3,074,0101,1765155239,59.409 99,0006,0008,0989.6,+04.3,074,0123,1765155539,59.392 99,0006,0008,0989.8,+04.3,073,0123,1765155839,59.379 99,0006,0008,0989.8,+04.3,074,0132,1765156439,59.475 99,0006,0008,0989.8,+04.4,074,0131,1765156739,59.364 99,0006,0008,0989.7,+04.2,075,0098,1765157039,59.491 99,0007,0010,0990.0,+04.3,073,0098,1765157339,59.841 99,0006,0008,0989.7,+04.2,074,0120,1765157639,59.5 99,0007,0010,0990.0,+04.3,073,0129,1765158239,59.519 99,0006,0008,0989.9,+04.3,073,0115,1765158542,2.167 21,0006,0008,0990.1,+04.1,074,0111,1765159139,59.497 99,0007,0010,0990.3,+03.9,074,0123,1765159439,59.506 21,0008,0011,0990.0,+03.7,074,0138,1765160039,59.555 99,0008,0011,0990.0,+03.8,075,0120,1765160339,59.496 99,0008,0011,0990.1,+03.8,075,0141,1765160639,59.536 99,0009,0012,0990.4,+03.9,075,0104,1765160939,59.63 11,0008,0011,0990.4,+03.9,075,0137,1765161239,59.637 99,0008,0011,0990.5,+03.8,075,0127,1765161539,59.64 21,0008,0011,0990.4,+03.9,075,0145,1765161839,59.616 99,0008,0011,0990.5,+03.8,075,0129,1765162139,59.636 99,0006,0008,0990.4,+03.9,075,0116,1765162439,59.636 99,0009,0012,0990.4,+04.0,075,0118,1765162739,59.621 99,0007,0010,0990.8,+04.1,075,0138,1765163039,59.67 99,0007,0010,0990.6,+04.3,074,0114,1765163339,59.593 99,0007,0010,0990.5,+04.3,073,0126,1765163639,59.583 99,0007,0010,0990.7,+04.4,073,0119,1765163939,59.58 99,0007,0010,0990.5,+04.3,074,0114,1765164239,59.711 99,0007,0010,0990.7,+04.4,074,0124,1765164539,59.735 99,0007,0010,0990.5,+04.3,073,0144,1765164839,59.729 99,0007,0010,0990.6,+04.2,074,0114,1765165139,59.716 25,0008,0011,0991.0,+04.1,075,0141,1765165439,59.715 99,0007,0010,0991.0,+04.1,074,0108,1765165742,2.654 99,0007,0010,0990.9,+04.1,074,0097,1765166039,59.71 09,0007,0010,0991.0,+04.1,074,0110,1765166342,2.71 13,0007,0010,0990.9,+04.1,074,0116,1765166639,59.696 99,0008,0011,0990.8,+04.0,075,0139,1765166939,59.692 99,0006,0008,0990.9,+04.0,075,0135,1765167239,59.697 99,0009,0012,0991.1,+03.8,075,0124,1765167539,59.687 99,0008,0011,0990.8,+03.8,075,0106,1765167839,59.738 18,0008,0011,0991.2,+03.6,076,0118,1765168139,59.829 99,0009,0012,0991.2,+03.6,075,0113,1765168739,59.837 18,0009,0012,0991.2,+03.7,075,0125,1765169039,59.882 99,0008,0011,0991.5,+03.7,074,0116,1765169339,59.81 99,0007,0010,0991.4,+03.8,075,0119,1765169639,59.819 99,0009,0012,0991.4,+03.8,074,0114,1765170239,59.975 99,0009,0012,0992.0,+03.9,074,0118,1765170539,59.906 16,0008,0011,0991.9,+03.9,074,0115,1765170839,59.792 18,0007,0010,0991.7,+03.8,075,0111,1765171139,59.858 99,0009,0012,0992.0,+03.9,075,0103,1765171439,59.995 99,0008,0011,0991.9,+03.8,074,0121,1765171740,0.076 18,0008,0011,0992.2,+04.1,073,0098,1765172039,59.977 18,0008,0011,0992.2,+04.0,073,0123,1765172340,0.002 23,0008,0011,0992.0,+04.2,073,0129,1765172639,59.992 23,0007,0010,0992.4,+04.1,073,0131,1765172940,0.021 18,0007,0010,0992.1,+03.9,074,0122,1765173239,59.937 21,0007,0010,0992.1,+04.0,073,0140,1765173539,59.984 33,0010,0013,0992.6,+04.1,075,0134,1765173839,59.979 99,0008,0011,0992.2,+04.3,075,0122,1765174139,59.972 23,0007,0010,0992.5,+04.4,074,0132,1765174739,59.988 28,0008,0011,0992.4,+04.6,074,0117,1765175340,0.112 16,0009,0012,0992.5,+04.6,075,0106,1765175640,0.151 13,0007,0010,0992.4,+04.6,073,0138,1765175940,0.039 16,0007,0010,0992.6,+04.7,074,0108,1765176240,0.122 16,0007,0010,0992.6,+04.8,074,0114,1765176540,0.117 99,0007,0010,0992.6,+04.9,073,0102,1765176840,0.108 99,0008,0011,0992.6,+04.9,073,0105,1765177140,0.032 18,0011,0015,0992.8,+05.2,073,0122,1765177440,0.102 13,0010,0013,0992.9,+05.5,073,0132,1765178040,0.095 18,0010,0013,0992.7,+05.5,072,0138,1765178340,0.004 18,0008,0011,0993.1,+05.7,073,0140,1765178940,0.216 99,0008,0011,0992.8,+05.6,071,0128,1765179240,0.217 18,0008,0011,0993.2,+06.1,071,0125,1765179540,0.15 18,0007,0010,0993.2,+06.5,071,0126,1765179840,0.237 16,0007,0010,0993.5,+06.4,070,0133,1765180140,0.225 16,0007,0010,0993.7,+06.9,070,0131,1765180740,0.111 18,0006,0008,0993.8,+07.1,067,0118,1765181040,0.186 16,0006,0008,0993.7,+07.2,070,0125,1765181640,0.174 99,0006,0008,0993.9,+07.7,068,0128,1765182240,0.162 18,0005,0007,0994.0,+07.5,066,0123,1765182540,0.307 99,0005,0007,0994.1,+07.6,066,0130,1765182840,0.343 99,0004,0006,0994.1,+07.6,065,0125,1765183740,0.346 99,0004,0006,0994.0,+07.4,064,0104,1765184042,2.786 16,0005,0007,0994.2,+08.1,064,0117,1765184640,0.212 16,0005,0007,0994.1,+07.8,065,0130,1765184940,0.368 18,0005,0007,0994.5,+08.0,066,0118,1765185240,0.335 99,0005,0007,0994.3,+07.7,065,0124,1765185540,0.286 99,0005,0007,0994.1,+08.2,066,0120,1765185840,0.232 18,0005,0007,0994.3,+08.0,064,0132,1765186140,0.409 18,0005,0007,0994.3,+08.3,064,0124,1765186440,0.417 16,0006,0008,0994.2,+08.3,066,0152,1765186740,0.447 01,0005,0007,0994.2,+08.3,066,0129,1765187040,0.327 18,0005,0007,0994.1,+08.2,064,0115,1765187340,0.425 01,0005,0007,0994.2,+08.3,066,0125,1765187640,0.438 16,0005,0007,0994.2,+08.2,065,0129,1765187940,0.429 18,0006,0008,0994.2,+08.3,067,0135,1765188240,0.297 16,0005,0007,0994.6,+08.1,067,0122,1765188540,0.373 18,0005,0007,0994.5,+08.4,066,0134,1765188840,0.371 16,0006,0008,0994.5,+08.5,064,0115,1765189140,0.348 99,0005,0007,0994.3,+08.5,065,0120,1765189440,0.415 99,0007,0010,0994.3,+08.7,065,0126,1765189740,0.418 13,0005,0007,0994.3,+08.6,065,0107,1765190040,0.504 16,0005,0007,0994.3,+08.5,064,0127,1765190340,0.476 04,0004,0006,0994.4,+09.0,066,0139,1765190640,0.448 99,0005,0007,0994.5,+09.0,063,0126,1765190940,0.4 16,0004,0006,0994.3,+08.8,066,0117,1765191240,0.461 16,0005,0007,0994.6,+08.8,064,0123,1765191540,0.48 16,0005,0007,0994.5,+08.9,064,0118,1765191840,0.462 99,0005,0007,0994.7,+08.8,064,0123,1765192140,0.38 99,0005,0007,0994.7,+08.8,065,0131,1765192440,0.456 16,0005,0007,0994.5,+08.8,065,0126,1765192740,0.451 16,0005,0007,0994.5,+08.8,064,0127,1765193040,0.515 16,0005,0007,0994.4,+09.0,064,0131,1765193640,0.509 16,0004,0006,0994.6,+09.1,062,0123,1765193940,0.559 16,0004,0006,0994.9,+08.9,062,0153,1765194240,0.575 18,0004,0006,0994.5,+08.8,063,0116,1765194840,0.487 99,0004,0006,0994.8,+09.1,062,0127,1765195140,0.595 16,0005,0007,0994.6,+09.2,062,0118,1765195740,0.543 18,0005,0007,0994.8,+09.4,063,0123,1765196040,0.49 99,0007,0010,0995.1,+08.8,066,0131,1765196940,0.646 21,0004,0006,0994.9,+08.2,067,0125,1765197540,0.624 18,0004,0006,0995.0,+08.0,068,0129,1765197840,0.633 16,0006,0008,0995.3,+07.5,070,0108,1765199340,0.611 99,0005,0007,0995.3,+07.4,070,0126,1765199640,0.614 21,0005,0007,0995.1,+07.4,070,0108,1765199940,0.523 18,0006,0008,0995.2,+07.4,070,0116,1765200240,0.646 21,0006,0008,0995.2,+07.4,069,0131,1765200540,0.76 99,0005,0007,0995.2,+07.4,071,0132,1765201140,0.671 16,0005,0007,0995.7,+07.3,070,0124,1765201440,0.732 18,0005,0007,0995.5,+07.1,071,0129,1765202040,0.755 16,0005,0007,0995.6,+07.1,071,0125,1765202340,0.652 99,0006,0008,0995.5,+07.1,071,0120,1765202640,0.765 99,0005,0007,0995.7,+06.9,071,0123,1765202940,0.735 21,0006,0008,0995.7,+06.7,072,0116,1765203240,0.714 99,0006,0008,0995.7,+06.6,073,0133,1765203540,0.765 16,0005,0007,0995.8,+06.7,072,0123,1765203840,0.687 18,0005,0007,0995.8,+06.5,072,0128,1765204140,0.88 99,0005,0007,0995.7,+06.4,072,0122,1765204440,0.878 04,0005,0007,0995.6,+06.4,072,0134,1765204740,0.836 18,0005,0007,0995.8,+06.4,072,0124,1765205040,0.855 11,0005,0007,0996.1,+06.3,072,0126,1765205340,0.833 18,0006,0008,0995.7,+06.2,072,0117,1765205640,0.818 99,0006,0008,0995.6,+06.2,072,0111,1765205940,0.842 21,0006,0008,0995.9,+06.1,073,0110,1765206240,0.82 18,0008,0011,0995.7,+05.8,074,0125,1765206540,0.736 21,0006,0008,0995.8,+05.7,074,0114,1765206840,0.787 28,0009,0012,0996.0,+05.5,074,0121,1765207140,0.815 21,0012,0016,0996.1,+05.3,075,0124,1765207440,0.858 18,0012,0016,0996.3,+05.1,075,0107,1765207740,0.878 18,0012,0016,0996.1,+05.1,075,0114,1765208040,0.874 18,0014,0018,0995.9,+04.9,075,0120,1765208340,0.933 18,0019,0026,0996.2,+04.7,076,0130,1765208640,0.935 18,0008,0011,0996.3,+04.8,076,0101,1765209240,0.86 18,0008,0011,0996.7,+05.2,075,0132,1765209840,0.855 18,0009,0012,0996.3,+05.4,075,0122,1765210140,0.926 21,0013,0017,0996.7,+05.3,076,0123,1765210740,0.845 04,0009,0012,0996.8,+05.4,075,0122,1765211040,0.893 06,0012,0016,0996.6,+05.5,075,0130,1765211341,1.036 18,0011,0015,0996.7,+05.5,075,0128,1765211641,1.065 18,0011,0015,0997.1,+05.5,075,0122,1765211940,0.98 06,0013,0017,0997.1,+05.5,075,0125,1765212243,3.479 16,0009,0012,0997.2,+05.7,075,0109,1765212541,1.028 16,0014,0018,0997.4,+05.6,075,0129,1765212841,1.021 04,0007,0010,0997.6,+05.8,075,0121,1765213441,1.02 99,0007,0010,0997.6,+05.8,075,0138,1765213741,1.022 21,0009,0012,0997.6,+06.0,074,0115,1765214640,0.984 99,0007,0010,0997.4,+06.0,074,0130,1765215241,1.153 99,0007,0010,0997.7,+06.1,074,0113,1765215541,1.135 16,0007,0010,0997.6,+06.0,075,0123,1765215841,1.081 18,0007,0010,0997.5,+06.0,074,0123,1765216141,1.216 18,0007,0010,0997.6,+06.0,074,0109,1765216441,1.128 18,0007,0010,0997.8,+06.1,074,0127,1765216741,1.194 04,0007,0010,0997.7,+06.1,074,0136,1765217041,1.085 13,0006,0008,0997.8,+06.1,074,0113,1765217341,1.079 16,0007,0010,0997.7,+06.1,074,0138,1765217641,1.161 16,0007,0010,0997.8,+06.1,074,0125,1765217941,1.147 16,0007,0010,0997.8,+06.1,074,0118,1765218241,1.103 16,0006,0008,0997.9,+06.2,074,0100,1765218541,1.198 18,0006,0008,0997.7,+06.1,075,0142,1765218841,1.239 18,0007,0010,0997.8,+06.1,074,0125,1765219141,1.242 99,0007,0010,0998.0,+06.2,075,0110,1765219441,1.266 16,0006,0008,0997.9,+06.1,076,0124,1765219741,1.164 99,0008,0011,0997.9,+06.2,076,0129,1765220041,1.165 99,0007,0010,0998.0,+06.2,075,0113,1765220341,1.216 18,0008,0011,0997.8,+06.1,076,0112,1765220641,1.232 18,0008,0011,0997.9,+06.2,076,0122,1765220941,1.159 18,0007,0010,0997.9,+06.3,075,0116,1765221241,1.176 18,0008,0011,0998.0,+06.2,075,0121,1765221541,1.218 16,0008,0011,0997.9,+06.1,076,0116,1765221841,1.194 16,0008,0011,0997.7,+06.1,075,0110,1765222141,1.358 18,0006,0008,0997.9,+06.3,074,0132,1765222441,1.273 99,0007,0010,0998.0,+06.3,073,0113,1765222741,1.361 99,0006,0008,0997.8,+06.4,073,0091,1765223041,1.308 06,0005,0007,0998.0,+06.6,072,0127,1765223341,1.338 16,0005,0007,0998.0,+06.6,072,0154,1765223641,1.251 18,0005,0007,0997.7,+06.7,071,0104,1765224241,1.308 99,0005,0007,0997.9,+06.7,072,0103,1765224843,3.996 16,0021,0028,0997.7,+06.8,072,0116,1765225141,1.23 18,0010,0013,0997.9,+06.7,072,0130,1765225441,1.348 16,0008,0011,0997.8,+06.7,072,0106,1765225741,1.457 18,0006,0008,0997.8,+06.7,072,0139,1765226041,1.47 16,0005,0007,0997.5,+06.6,073,0118,1765226641,1.419 18,0005,0007,0997.9,+06.6,074,0128,1765226941,1.421 99,0008,0011,0998.1,+06.7,073,0128,1765227841,1.323 13,0008,0011,0998.1,+06.9,071,0106,1765228441,1.38 16,0007,0010,0998.1,+06.9,073,0103,1765228741,1.373 99,0009,0012,0997.6,+06.5,074,0110,1765229044,4.367 11,0009,0012,0998.2,+06.3,075,0117,1765229341,1.481 28,0009,0012,0997.8,+06.2,075,0131,1765229641,1.514 99,0009,0012,0998.2,+06.0,076,0118,1765230241,1.497 06,0010,0013,0998.2,+06.0,076,0135,1765230541,1.455 06,0009,0012,0998.2,+06.0,076,0140,1765231441,1.558 16,0011,0015,0998.2,+06.0,076,0125,1765231741,1.464 18,0010,0013,0998.1,+06.0,076,0110,1765232041,1.494 18,0011,0015,0998.3,+05.9,076,0108,1765232341,1.51 16,0012,0016,0998.4,+05.9,076,0136,1765232641,1.456 18,0011,0015,0998.7,+05.7,076,0120,1765232942,2.647 18,0013,0017,0998.2,+05.8,076,0125,1765233241,1.55 99,0014,0018,0998.7,+05.8,076,0124,1765233541,1.635 99,0012,0016,0998.5,+05.7,077,0124,1765233841,1.619 16,0012,0016,0998.1,+05.6,077,0125,1765234141,1.593 13,0013,0017,0998.0,+05.6,077,0105,1765234441,1.526 18,0013,0017,0998.1,+05.4,077,0108,1765234741,1.6 06,0012,0016,0998.0,+05.2,077,0098,1765235041,1.594 06,0014,0018,0998.3,+04.8,077,0118,1765235341,1.587 18,0014,0018,0998.0,+04.6,078,0120,1765235641,1.583 99,0014,0018,0997.9,+04.5,078,0111,1765235941,1.511 18,0014,0018,0998.1,+04.4,078,0096,1765236241,1.629 16,0015,0021,0998.0,+04.2,078,0131,1765236541,1.734 18,0016,0022,0998.3,+04.2,078,0125,1765236841,1.717 99,0016,0022,0998.1,+03.9,078,0106,1765237141,1.649 16,0018,0024,0998.2,+03.4,078,0116,1765238041,1.706 06,0019,0026,0998.3,+03.1,078,0135,1765238641,1.643 18,0021,0028,0998.3,+03.3,079,0122,1765238941,1.701 23,0020,0027,0998.3,+03.2,079,0110,1765239541,1.691 99,0020,0027,0998.4,+03.5,079,0108,1765239841,1.694 21,0023,0031,0998.4,+03.5,079,0124,1765240141,1.837 18,0021,0028,0998.3,+03.6,079,0106,1765240441,1.823 18,0020,0027,0998.3,+03.5,079,0125,1765241041,1.755 18,0018,0024,0998.2,+03.5,079,0119,1765241341,1.744 18,0019,0026,0998.4,+03.4,079,0123,1765241644,4.712 99,0019,0026,0998.5,+03.4,079,0130,1765241941,1.809 99,0020,0027,0998.4,+03.6,079,0119,1765242241,1.813 04,0022,0029,0998.4,+04.2,080,0131,1765242841,1.799 21,0020,0027,0998.6,+04.3,080,0121,1765243141,1.796 09,0020,0027,0998.5,+04.4,080,0115,1765243441,1.86 21,0021,0028,0998.7,+04.4,080,0130,1765243741,1.873 21,0022,0029,0998.2,+04.7,080,0133,1765244041,1.876 21,0020,0027,0998.5,+04.7,079,0133,1765244341,1.935 18,0018,0024,0998.7,+04.8,079,0121,1765244641,1.919 18,0019,0026,0998.4,+04.7,079,0120,1765244941,1.891 18,0018,0024,0998.4,+04.7,079,0112,1765245241,1.89 23,0018,0024,0998.6,+04.8,079,0126,1765245541,1.918 99,0020,0027,0998.8,+04.8,079,0122,1765245841,1.925 21,0020,0027,0998.6,+04.8,079,0116,1765246141,1.903 99,0018,0024,0998.8,+04.8,079,0115,1765246441,1.905 18,0019,0026,0998.6,+04.8,079,0136,1765246741,1.828 21,0018,0024,0998.5,+04.7,079,0130,1765247041,1.946 21,0018,0024,0998.6,+04.6,079,0125,1765247342,2.037 18,0018,0024,0998.7,+04.6,079,0132,1765247641,1.973 99,0018,0024,0998.2,+04.6,079,0135,1765247942,2.03 18,0018,0024,0998.6,+04.6,079,0110,1765248241,1.96 99,0016,0022,0998.4,+04.3,079,0128,1765248542,2.026 21,0017,0023,0998.3,+03.9,079,0125,1765248842,2.031 18,0016,0022,0998.2,+03.8,079,0110,1765249141,1.998 18,0019,0026,0998.5,+03.7,079,0126,1765249441,1.942 04,0018,0024,0998.0,+03.5,079,0123,1765249742,2.004 16,0018,0024,0998.1,+03.5,079,0114,1765250042,2.453 16,0023,0031,0998.4,+03.3,079,0112,1765250642,2.062 18,0026,0036,0998.2,+03.3,079,0118,1765250942,2.098 18,0029,0039,0998.3,+03.3,080,0129,1765251244,4.989 16,0023,0031,0998.3,+03.2,080,0113,1765251542,2.165 23,0020,0027,0998.6,+03.1,080,0124,1765252142,2.135 25,0021,0028,0998.4,+02.9,080,0102,1765252442,2.065 25,0020,0027,0998.3,+03.3,081,0138,1765252742,2.13 21,0020,0027,0998.8,+03.7,080,0127,1765253042,2.115 25,0026,0036,0998.6,+03.8,080,0129,1765253342,2.117 23,0019,0026,0998.8,+03.7,080,0108,1765253642,2.066 28,0017,0023,0998.7,+03.8,080,0122,1765253942,2.038 21,0017,0023,0998.9,+03.9,080,0113,1765254545,5.074 09,0016,0022,0998.9,+03.8,079,0129,1765254842,2.198 99,0016,0022,0999.0,+03.7,079,0096,1765255142,2.204 16,0015,0021,0999.0,+03.6,079,0122,1765255442,2.243 99,0016,0022,0998.9,+03.8,080,0119,1765255742,2.261 13,0020,0027,0999.1,+04.1,080,0126,1765256042,2.174 99,0019,0026,0998.9,+04.2,080,0105,1765256342,2.23 25,0018,0024,0999.2,+04.3,080,0103,1765256642,2.202 99,0020,0027,0998.9,+04.5,080,0127,1765256942,2.218 18,0018,0024,0999.0,+04.5,080,0138,1765257242,2.227 16,0018,0024,0999.2,+04.4,079,0128,1765257542,2.289 18,0021,0028,0999.3,+04.2,079,0121,1765257845,5.189 06,0018,0024,0999.3,+04.4,079,0144,1765258142,2.397 21,0020,0027,0999.4,+04.4,079,0127,1765258442,2.353 18,0020,0027,0999.5,+04.5,079,0121,1765258742,2.396 23,0019,0026,0999.2,+04.6,079,0117,1765259042,2.383 18,0018,0024,0999.3,+04.6,080,0118,1765259342,2.276 99,0019,0026,0999.4,+04.8,080,0140,1765259642,2.357 18,0019,0026,0999.8,+04.9,079,0123,1765259942,2.349 18,0018,0024,0999.5,+05.0,079,0116,1765260242,2.33 21,0019,0026,0999.5,+05.1,079,0125,1765260542,2.275 16,0018,0024,0999.6,+05.3,079,0116,1765260842,2.324 18,0019,0026,0999.7,+05.2,079,0125,1765261142,2.306 06,0021,0028,0999.8,+05.4,078,0130,1765261442,2.377 16,0017,0023,0999.6,+05.5,078,0113,1765261742,2.413 13,0018,0024,0999.7,+05.6,078,0126,1765262042,2.391 99,0018,0024,0999.6,+05.8,077,0132,1765262342,2.455 18,0018,0024,0999.4,+05.8,077,0129,1765262642,2.436 18,0017,0023,0999.8,+05.9,077,0126,1765262942,2.468 16,0016,0022,0999.8,+05.8,077,0120,1765263242,2.387 18,0017,0023,0999.7,+06.2,077,0118,1765263542,2.482 18,0017,0023,0999.8,+06.3,077,0129,1765263842,2.415 04,0018,0024,0999.8,+06.5,076,0111,1765264142,2.468 18,0018,0024,0999.5,+06.6,076,0112,1765264442,2.367 18,0017,0023,0999.8,+06.6,076,0110,1765264742,2.431 25,0016,0022,0999.7,+06.5,076,0121,1765265042,2.496 23,0017,0023,0999.8,+06.4,076,0113,1765265342,2.556 25,0016,0022,0999.8,+06.9,075,0138,1765265642,2.513 16,0017,0023,0999.8,+06.5,074,0100,1765266242,2.577 06,0020,0027,0999.9,+06.4,075,0134,1765266542,2.558 16,0017,0023,0999.6,+06.3,076,0142,1765266842,2.59 16,0018,0024,0999.7,+06.7,075,0145,1765267442,2.516 16,0016,0022,0999.8,+07.9,074,0119,1765268042,2.537 99,0015,0021,0999.6,+07.6,075,0125,1765268342,2.431 04,0015,0021,1000.0,+07.8,073,0126,1765268642,2.519 99,0015,0021,0999.8,+08.2,073,0125,1765268942,2.662 21,0015,0021,0999.9,+08.1,072,0135,1765269242,2.757 99,0011,0015,0999.9,+07.4,072,0131,1765269542,2.665 18,0014,0018,0999.9,+07.0,072,0124,1765269842,2.564 18,0013,0017,0999.8,+07.0,073,0135,1765270142,2.645 16,0014,0018,0999.9,+07.1,074,0126,1765270442,2.636 18,0013,0017,0999.9,+06.9,074,0109,1765270742,2.623 18,0013,0017,1000.0,+06.7,073,0135,1765271042,2.535 18,0014,0018,0999.9,+07.0,073,0111,1765271342,2.637 99,0013,0017,0999.6,+07.2,074,0135,1765271642,2.635 25,0013,0017,0999.6,+07.2,073,0110,1765271942,2.636 21,0012,0016,0999.8,+07.8,072,0118,1765272242,2.68 33,0013,0017,0999.6,+07.5,073,0118,1765272542,2.674 09,0014,0018,0999.7,+07.6,074,0113,1765272842,2.733 16,0013,0017,0999.6,+08.5,071,0131,1765273142,2.731 13,0013,0017,0999.6,+08.7,069,0115,1765273442,2.67 16,0012,0016,0999.5,+09.3,069,0122,1765273742,2.645 99,0011,0015,0999.3,+09.5,067,0120,1765274042,2.746 13,0011,0015,0999.2,+08.8,069,0133,1765274342,2.739 18,0012,0016,0999.4,+08.8,070,0113,1765274642,2.726 04,0013,0017,0999.1,+08.5,070,0130,1765274942,2.697 18,0012,0016,0999.3,+08.5,069,0128,1765275242,2.624 21,0014,0018,0999.3,+08.1,070,0132,1765275542,2.703 18,0011,0015,0999.6,+08.3,071,0112,1765275842,2.745 18,0013,0017,0999.3,+08.2,072,0133,1765276142,2.863 04,0012,0016,0999.3,+08.3,070,0144,1765276442,2.774 18,0012,0016,0999.0,+08.0,070,0123,1765276742,2.842 16,0011,0015,0999.5,+08.2,070,0124,1765277042,2.839 18,0013,0017,0999.1,+08.1,069,0114,1765277342,2.836 16,0014,0018,0999.1,+08.0,070,0142,1765277642,2.724 16,0013,0017,0998.9,+08.2,071,0126,1765277942,2.793 16,0012,0016,0998.6,+08.2,070,0142,1765278242,2.795 18,0012,0016,0998.7,+08.1,071,0121,1765278542,2.795 16,0013,0017,0998.9,+07.8,072,0115,1765278842,2.779 13,0012,0016,0998.9,+08.0,072,0124,1765279142,2.701 16,0014,0018,0998.5,+08.2,072,0133,1765279442,2.876 06,0013,0017,0998.7,+08.0,072,0136,1765279742,2.939 18,0013,0017,0998.5,+08.2,071,0122,1765280042,2.939 99,0013,0017,0998.5,+08.4,070,0105,1765280342,2.88 16,0012,0016,0998.4,+08.4,070,0113,1765280642,2.894 99,0011,0015,0998.4,+08.3,070,0115,1765280942,2.896 16,0012,0016,0998.4,+08.4,069,0112,1765281242,2.919 99,0011,0015,0998.3,+08.3,069,0144,1765281542,2.876 18,0012,0016,0998.2,+08.4,069,0120,1765281842,2.831 99,0011,0015,0998.2,+08.4,070,0112,1765282142,2.89 28,0012,0016,0998.2,+08.6,069,0122,1765282442,2.861 16,0010,0013,0998.3,+08.4,070,0121,1765282742,2.873 18,0012,0016,0998.3,+08.3,070,0108,1765283042,2.84 99,0011,0015,0998.1,+08.6,068,0119,1765283342,2.987 16,0011,0015,0998.2,+08.7,068,0134,1765283643,3.024 09,0012,0016,0998.2,+08.4,069,0137,1765283942,2.98 16,0010,0013,0998.2,+08.7,070,0111,1765284242,2.916 13,0011,0015,0998.4,+08.8,070,0114,1765284542,2.979 16,0010,0013,0998.3,+08.6,070,0127,1765284842,2.982 18,0011,0015,0998.2,+08.4,069,0129,1765285142,2.975 16,0011,0015,0998.3,+08.5,070,0138,1765285443,3.001 16,0011,0015,0998.3,+08.6,070,0121,1765285742,2.908 18,0011,0015,0998.3,+08.3,070,0119,1765286042,2.956 06,0010,0013,0998.5,+08.5,070,0130,1765286342,2.973 16,0012,0016,0998.4,+08.5,071,0124,1765286643,3.006 13,0011,0015,0998.5,+08.4,070,0120,1765286943,3.029 99,0012,0016,0998.4,+08.4,070,0112,1765287243,3.156 16,0011,0015,0998.4,+08.3,070,0124,1765287543,3.107 13,0012,0016,0998.5,+08.2,070,0118,1765287843,3.072 28,0012,0016,0998.3,+08.0,071,0141,1765288143,3.101 28,0012,0016,0998.3,+08.0,071,0123,1765288442,2.997 28,0012,0016,0998.3,+08.2,071,0114,1765288743,3.049 30,0021,0028,0998.3,+08.0,071,0120,1765289043,3.082 28,0018,0024,0998.3,+08.2,073,0118,1765289343,3.057 30,0013,0017,0998.3,+08.1,072,0126,1765289642,2.975 30,0014,0018,0998.1,+08.0,072,0127,1765289943,3.042 18,0014,0018,0998.0,+08.0,073,0115,1765290243,3.108 30,0012,0016,0998.6,+07.8,073,0115,1765290543,3.175 25,0011,0015,0998.5,+07.8,074,0112,1765290843,3.114 23,0014,0018,0998.2,+07.6,075,0135,1765291143,3.11 30,0012,0016,0998.0,+07.6,074,0126,1765291443,3.082 30,0012,0016,0998.3,+07.5,075,0120,1765291743,3.164 33,0013,0017,0998.3,+07.5,075,0116,1765292043,3.147 30,0013,0017,0998.5,+07.5,075,0127,1765292343,3.066 99,0011,0015,0998.4,+07.3,075,0128,1765292643,3.151 16,0013,0017,0998.1,+07.2,075,0127,1765292943,3.117 99,0010,0013,0998.2,+07.2,076,0144,1765293243,3.1 16,0011,0015,0998.4,+07.1,076,0103,1765293543,3.115 99,0016,0022,0998.2,+06.7,075,0127,1765294143,3.256 16,0016,0022,0998.1,+06.2,076,0114,1765294443,3.26 18,0015,0021,0998.1,+05.7,077,0127,1765294743,3.244 99,0015,0021,0997.9,+05.4,077,0112,1765295043,3.182 16,0017,0023,0997.9,+05.1,077,0123,1765295343,3.265 28,0016,0022,0998.0,+04.8,077,0098,1765295643,3.242 28,0016,0022,0998.1,+04.6,078,0136,1765295943,3.242 21,0021,0028,0997.8,+04.4,078,0121,1765296243,3.156 99,0013,0017,0998.1,+04.2,078,0121,1765296543,3.231 28,0016,0022,0997.8,+04.0,078,0130,1765296843,3.252 18,0015,0021,0998.0,+03.8,078,0128,1765297443,3.291 13,0015,0021,0997.7,+03.7,079,0114,1765297743,3.308 16,0016,0022,0997.8,+03.6,079,0122,1765298043,3.414 18,0017,0023,0997.7,+03.4,078,0112,1765298343,3.366 18,0020,0027,0998.2,+03.2,079,0136,1765298643,3.288 99,0022,0029,0998.1,+03.1,078,0125,1765298943,3.29 21,0025,0034,0998.0,+03.3,079,0109,1765299243,3.36 06,0022,0029,0997.9,+03.1,078,0112,1765299543,3.493 16,0024,0032,0998.0,+03.3,079,0112,1765299843,3.351 18,0025,0034,0998.1,+03.4,079,0114,1765300143,3.297 16,0024,0032,0998.0,+03.5,079,0117,1765300443,3.354 18,0023,0031,0998.2,+03.5,079,0120,1765300743,3.328 13,0019,0026,0997.9,+03.4,079,0133,1765301043,3.421 11,0020,0027,0998.0,+03.5,079,0099,1765301343,3.464 21,0020,0027,0998.0,+03.5,079,0112,1765301643,3.493 21,0022,0029,0997.9,+03.4,079,0138,1765301943,3.535 16,0023,0031,0998.1,+03.6,079,0112,1765302243,3.461 09,0022,0029,0998.0,+03.4,079,0118,1765302543,3.417 18,0020,0027,0998.0,+03.4,079,0118,1765302843,3.461 23,0021,0028,0997.7,+03.6,079,0102,1765303143,3.505 18,0023,0031,0997.7,+03.6,079,0117,1765303443,3.46 99,0022,0029,0997.7,+03.7,079,0109,1765303743,3.471 09,0022,0029,0997.7,+03.6,079,0115,1765304043,3.38 99,0021,0028,0998.1,+03.5,079,0116,1765304343,3.465 18,0020,0027,0998.0,+03.5,079,0123,1765304643,3.533 16,0019,0026,0997.6,+03.7,079,0102,1765304943,3.608 18,0021,0028,0997.9,+03.5,079,0128,1765305243,3.533 18,0022,0029,0997.7,+03.4,078,0110,1765305543,3.5 18,0020,0027,0997.8,+03.5,078,0107,1765305843,3.568 99,0022,0029,0997.6,+03.6,078,0119,1765306143,3.554 18,0020,0027,0997.4,+03.7,079,0111,1765306443,3.576 99,0022,0029,0997.2,+03.8,079,0098,1765306743,3.477 09,0020,0027,0997.4,+03.5,079,0109,1765307043,3.48 21,0020,0027,0997.2,+03.5,079,0111,1765307343,3.549 99,0021,0028,0997.3,+03.4,078,0138,1765307643,3.509 16,0019,0026,0997.3,+03.4,078,0105,1765307943,3.551 99,0023,0031,0997.3,+03.7,079,0108,1765308243,3.622 09,0025,0034,0997.3,+03.8,079,0111,1765308543,3.706 16,0024,0032,0997.3,+04.0,079,0110,1765308843,3.641 16,0022,0029,0997.2,+03.8,079,0116,1765309143,3.707 18,0023,0031,0997.2,+04.0,079,0115,1765309443,3.707 23,0020,0027,0997.3,+03.9,079,0124,1765310043,3.681 18,0019,0026,0997.1,+04.0,079,0111,1765310343,3.629 16,0019,0026,0997.2,+04.5,079,0116,1765310943,3.673 99,0017,0023,0997.2,+04.5,079,0127,1765311243,3.665 18,0017,0023,0996.9,+04.5,079,0122,1765311543,3.57 18,0018,0024,0997.0,+04.4,079,0117,1765311843,3.681 99,0017,0023,0996.9,+04.3,079,0113,1765312143,3.788 16,0017,0023,0996.9,+04.2,079,0144,1765312443,3.793 18,0018,0024,0996.7,+04.0,079,0112,1765312743,3.73 16,0018,0024,0996.8,+03.9,079,0114,1765313043,3.74 21,0016,0022,0996.7,+03.8,079,0117,1765313343,3.813 06,0018,0024,0996.7,+03.5,079,0141,1765313643,3.772 21,0019,0026,0996.8,+03.3,079,0133,1765313943,3.779 06,0022,0029,0996.7,+03.4,079,0150,1765314243,3.736 09,0022,0029,0997.0,+03.0,079,0123,1765314543,3.712 18,0020,0027,0996.4,+03.0,079,0125,1765314843,3.79 21,0021,0028,0996.8,+02.9,079,0126,1765315143,3.76 18,0020,0027,0996.4,+02.9,080,0134,1765315443,3.841 21,0023,0031,0996.3,+02.9,080,0108,1765315743,3.88 09,0024,0032,0996.3,+02.9,080,0127,1765316043,3.894 16,0024,0032,0996.3,+02.9,080,0116,1765316343,3.902 18,0028,0038,0996.3,+02.9,080,0132,1765316643,3.918 21,0027,0037,0996.1,+02.9,080,0126,1765316943,3.886 99,0025,0034,0996.0,+02.8,080,0138,1765317243,3.826 99,0026,0036,0996.4,+02.7,080,0138,1765317543,3.886 21,0025,0034,0995.9,+02.8,080,0112,1765317843,3.886 09,0025,0034,0996.2,+03.1,080,0139,1765318143,3.797 21,0025,0034,0995.8,+03.2,081,0117,1765318443,3.803 21,0027,0037,0996.1,+03.4,081,0156,1765318743,3.87 13,0025,0034,0996.0,+03.3,081,0109,1765319043,3.948 09,0024,0032,0996.1,+03.3,081,0117,1765319344,4.019 21,0023,0031,0996.2,+03.5,080,0123,1765319643,3.958 23,0024,0032,0995.9,+03.5,080,0112,1765319943,3.944 21,0023,0031,0996.1,+03.1,080,0111,1765320244,4.001 11,0023,0031,0996.2,+03.1,080,0110,1765320544,4.009 21,0023,0031,0996.1,+02.9,080,0120,1765320843,3.985 18,0023,0031,0996.1,+03.0,080,0133,1765321143,3.917 18,0022,0029,0995.6,+02.8,080,0119,1765321443,3.975 21,0027,0037,0995.9,+03.3,080,0109,1765321743,3.989 23,0025,0034,0995.7,+03.1,081,0127,1765322043,3.973 18,0029,0039,0995.6,+03.1,081,0131,1765322343,3.908 21,0028,0038,0995.6,+03.0,081,0123,1765322644,4.036 06,0032,0044,0995.8,+02.9,081,0099,1765322944,4.111 21,0029,0039,0995.8,+02.8,081,0103,1765323244,4.037 99,0031,0043,0995.8,+02.9,081,0117,1765323544,4.128 99,0034,0047,0995.5,+02.8,081,0130,1765323844,4.117 18,0032,0044,0995.8,+02.9,081,0122,1765324144,4.107 18,0034,0047,0995.7,+02.9,081,0120,1765324444,4.115 09,0036,0049,0995.7,+02.9,081,0116,1765324744,4.047 18,0035,0048,0995.7,+02.8,081,0128,1765325044,4.116 21,0034,0047,0995.7,+02.9,081,0123,1765325344,4.046 21,0037,0050,0995.7,+02.8,081,0122,1765325644,4.085 18,0037,0050,0996.0,+02.9,082,0092,1765325944,4.017 18,0033,0045,0995.7,+02.8,081,0147,1765326244,4.141 99,0038,0052,0995.5,+02.7,081,0129,1765326544,4.236 21,0034,0047,0995.8,+02.7,081,0120,1765326844,4.218 18,0034,0047,0995.7,+02.7,081,0098,1765327144,4.244 16,0036,0049,0995.7,+02.6,081,0104,1765327444,4.169 21,0033,0045,0995.6,+02.7,081,0124,1765327744,4.236 99,0034,0047,0995.6,+02.7,081,0129,1765328044,4.222 21,0034,0047,0995.6,+02.7,081,0154,1765328344,4.222 18,0033,0045,0995.4,+02.6,080,0127,1765328644,4.139 18,0034,0047,0995.5,+02.6,080,0113,1765328944,4.221 21,0032,0044,0995.4,+02.3,080,0132,1765329244,4.204 23,0032,0044,0995.4,+02.2,080,0116,1765329544,4.206 18,0033,0045,0995.4,+02.3,080,0129,1765329844,4.296 99,0030,0042,0995.5,+02.0,080,0123,1765330144,4.266 18,0031,0043,0995.3,+02.0,080,0127,1765330445,5.319 21,0027,0037,0995.4,+02.0,080,0109,1765330744,4.33 99,0029,0039,0994.9,+01.9,080,0115,1765331044,4.244 18,0028,0038,0995.3,+01.8,080,0115,1765331344,4.245 06,0029,0039,0995.2,+01.5,080,0126,1765331644,4.25 99,0026,0036,0995.2,+01.4,080,0141,1765331944,4.31 18,0021,0028,0994.9,+01.0,079,0112,1765332244,4.254 21,0025,0034,0995.2,+01.2,080,0111,1765332544,4.241 18,0023,0031,0994.9,+01.1,080,0118,1765332844,4.224 99,0027,0037,0994.9,+01.4,080,0137,1765333144,4.32 18,0027,0037,0994.8,+01.7,081,0130,1765333444,4.275 18,0027,0037,0994.8,+02.1,081,0134,1765333744,4.44 25,0033,0045,0994.5,+02.3,081,0127,1765334044,4.369 06,0032,0044,0994.8,+02.5,081,0114,1765334344,4.424 99,0033,0045,0994.7,+02.5,080,0116,1765334644,4.354 18,0032,0044,0994.7,+02.6,080,0118,1765334944,4.437 21,0037,0050,0994.6,+02.7,080,0109,1765335244,4.334 21,0035,0048,0994.5,+02.6,080,0119,1765335544,4.351 21,0033,0045,0994.5,+02.3,080,0105,1765335844,4.345 25,0031,0043,0994.9,+02.2,080,0138,1765336144,4.422 16,0032,0044,0994.7,+02.0,080,0137,1765336444,4.329 99,0029,0039,0994.6,+01.8,080,0104,1765336744,4.342 37,0032,0044,0994.4,+01.9,080,0114,1765337044,4.47 21,0033,0045,0994.4,+01.8,080,0124,1765337344,4.561 23,0034,0047,0994.3,+01.8,080,0128,1765337644,4.588 21,0035,0048,0994.3,+01.8,080,0137,1765337944,4.556 16,0033,0045,0994.5,+01.8,080,0125,1765338244,4.458 21,0031,0043,0994.6,+01.5,080,0117,1765338544,4.553 09,0034,0047,0994.3,+01.5,080,0145,1765338844,4.557 99,0034,0047,0994.4,+01.5,080,0123,1765339144,4.559 18,0034,0047,0994.3,+01.4,080,0116,1765339444,4.478 18,0030,0042,0994.5,+01.3,080,0114,1765339744,4.529 16,0031,0043,0994.2,+01.1,080,0131,1765340044,4.564 09,0032,0044,0994.7,+01.3,079,0137,1765340344,4.527 04,0037,0050,0994.2,+01.3,080,0113,1765340644,4.498 99,0032,0044,0994.4,+01.2,080,0128,1765340944,4.679 99,0034,0047,0994.3,+01.2,080,0099,1765341244,4.682 13,0034,0047,0994.5,+01.5,080,0141,1765341544,4.655 99,0035,0048,0994.4,+01.6,081,0116,1765341844,4.667 99,0034,0047,0994.3,+01.7,081,0107,1765342144,4.576 18,0034,0047,0994.0,+01.7,081,0116,1765342444,4.641 99,0036,0049,0994.4,+01.5,081,0116,1765342744,4.635 18,0037,0050,0994.7,+01.6,080,0137,1765343044,4.666 99,0039,0053,0994.5,+01.9,081,0126,1765343344,4.569 99,0037,0050,0994.9,+01.8,081,0148,1765343644,4.608 21,0038,0052,0994.4,+01.9,080,0127,1765343944,4.64 18,0038,0052,0994.6,+01.7,080,0130,1765344244,4.693 99,0043,0058,0994.8,+02.0,081,0112,1765344544,4.798 99,0043,0058,0994.8,+02.0,080,0127,1765344844,4.693 99,0040,0054,0994.7,+01.9,080,0118,1765345144,4.78 99,0041,0055,0994.7,+01.9,080,0119,1765345444,4.786 99,0041,0055,0994.7,+02.0,080,0146,1765345744,4.768 99,0042,0057,0994.8,+02.0,080,0123,1765346044,4.684 99,0042,0057,0995.2,+01.9,081,0123,1765346344,4.754 18,0041,0055,0994.9,+02.1,081,0125,1765346644,4.76 99,0040,0054,0995.0,+02.1,080,0131,1765346944,4.743 18,0041,0055,0995.0,+02.0,080,0124,1765347244,4.655 99,0041,0055,0995.1,+02.1,080,0100,1765347544,4.762 18,0038,0052,0995.2,+02.2,080,0138,1765347844,4.805 99,0040,0054,0995.0,+02.2,080,0115,1765348144,4.871 18,0039,0053,0995.2,+02.4,080,0123,1765348444,4.865 99,0041,0055,0995.3,+02.5,080,0138,1765348744,4.795 21,0045,0060,0995.0,+02.8,080,0116,1765349044,4.862 18,0038,0052,0995.2,+03.0,080,0108,1765349344,4.858 18,0039,0053,0995.5,+03.0,080,0103,1765349644,4.881 99,0041,0055,0995.2,+03.2,080,0123,1765349944,4.819 16,0041,0055,0995.1,+03.6,080,0122,1765350244,4.805 21,0037,0050,0994.9,+03.8,080,0112,1765350544,4.855 21,0036,0049,0995.2,+04.1,080,0129,1765350844,4.868 99,0037,0050,0995.2,+04.0,079,0125,1765351144,4.863 99,0035,0048,0994.9,+04.4,079,0110,1765351444,4.843 21,0036,0049,0994.8,+03.8,079,0123,1765351745,5.018 21,0035,0048,0995.1,+04.0,079,0117,1765352044,4.99 99,0035,0048,0994.9,+04.2,079,0123,1765352344,4.994 21,0036,0049,0995.0,+04.1,079,0122,1765352645,5.038 21,0041,0055,0994.6,+04.3,079,0129,1765352944,4.903 21,0039,0053,0995.1,+04.5,079,0115,1765353245,5.015 23,0046,0063,0995.6,+04.4,079,0129,1765353544,4.957 99,0043,0058,0995.3,+04.5,079,0124,1765353844,4.961 21,0043,0058,0995.1,+04.5,079,0142,1765354144,4.924 99,0045,0060,0995.2,+04.5,079,0110,1765354444,4.969 21,0049,0066,0995.6,+04.6,079,0127,1765354744,4.956 99,0054,0073,0995.4,+05.0,080,0109,1765355044,4.998 21,0055,0074,0995.4,+05.3,079,0110,1765355345,5.111 21,0051,0069,0995.7,+05.6,079,0126,1765355645,5.036 09,0049,0066,0995.7,+05.6,079,0126,1765355945,5.092 16,0047,0064,0995.3,+05.7,078,0103,1765356245,5.073 99,0048,0065,0995.3,+06.1,079,0105,1765356545,5.067 21,0045,0060,0995.2,+06.0,078,0137,1765356844,4.989 16,0041,0055,0995.3,+06.3,077,0109,1765357145,5.043 16,0043,0058,0995.4,+06.5,078,0137,1765357445,5.028 30,0042,0057,0995.2,+06.4,078,0130,1765357745,5.046 18,0036,0049,0995.3,+06.5,077,0111,1765358045,5.047 18,0040,0054,0995.1,+06.5,077,0124,1765358344,4.962 25,0037,0050,0995.3,+06.7,076,0116,1765358645,5.085 18,0038,0052,0995.2,+06.9,076,0129,1765358945,5.114 16,0035,0048,0995.4,+07.1,077,0103,1765359245,5.185 13,0033,0045,0995.4,+06.8,077,0117,1765359545,5.115 16,0035,0048,0995.1,+07.1,076,0146,1765359845,5.163 16,0035,0048,0995.0,+07.3,075,0123,1765360145,5.155 18,0031,0043,0994.8,+07.1,076,0142,1765360445,5.147 16,0034,0047,0994.8,+07.2,076,0129,1765360745,5.166 16,0033,0045,0994.8,+07.2,076,0112,1765361045,5.107 18,0030,0042,0995.0,+07.3,075,0117,1765361345,5.127 16,0030,0042,0994.8,+07.0,075,0125,1765361645,5.133 99,0032,0044,0994.7,+07.5,075,0113,1765361945,5.171 99,0030,0042,0994.8,+07.3,075,0132,1765362245,5.119 18,0032,0044,0995.0,+07.4,074,0138,1765362545,5.299 99,0030,0042,0994.8,+07.6,074,0138,1765362845,5.282 13,0028,0038,0994.6,+07.3,073,0130,1765363145,5.296 99,0028,0038,0994.6,+07.7,074,0125,1765363445,5.277 16,0027,0037,0994.6,+07.5,074,0120,1765363745,5.2 06,0025,0034,0994.7,+07.4,074,0115,1765364045,5.254 00,0028,0038,0994.6,+07.4,073,0129,1765364345,5.228 16,0027,0037,0994.4,+07.3,073,0133,1765364645,5.262 18,0027,0037,0994.9,+07.3,074,0119,1765364945,5.182 18,0026,0036,0994.8,+07.3,075,0106,1765365245,5.253 16,0027,0037,0994.6,+07.3,074,0116,1765365545,5.235 13,0030,0042,0994.7,+07.2,075,0121,1765365845,5.276 99,0027,0037,0994.7,+07.7,074,0150,1765366145,5.494 18,0030,0042,0994.5,+07.7,074,0119,1765366445,5.284 16,0027,0037,0994.3,+08.0,074,0119,1765366745,5.389 13,0029,0039,0994.5,+08.2,073,0147,1765367045,5.349 16,0027,0037,0994.7,+08.2,072,0116,1765367345,5.366 16,0024,0032,0994.8,+08.2,072,0119,1765367645,5.276 99,0026,0036,0994.5,+08.3,071,0102,1765367945,5.366 99,0026,0036,0994.8,+08.3,071,0141,1765368245,5.35 16,0026,0036,0994.6,+08.1,071,0127,1765368545,5.327 04,0028,0038,0994.4,+07.9,071,0121,1765368845,5.311 04,0026,0036,0994.8,+07.9,071,0123,1765369145,5.233 99,0026,0036,0994.8,+07.9,071,0118,1765369445,5.36 16,0025,0034,0994.4,+08.0,071,0125,1765369745,5.491 13,0027,0037,0994.6,+07.8,072,0133,1765370045,5.481 99,0027,0037,0994.9,+07.8,071,0118,1765370345,5.371 18,0029,0039,0994.4,+07.7,072,0118,1765370645,5.447 16,0032,0044,0994.6,+07.7,072,0123,1765370945,5.457 16,0028,0038,0994.4,+07.7,072,0121,1765371245,5.458 16,0031,0043,0994.7,+07.8,072,0126,1765371545,5.356 00,0030,0042,0994.7,+07.9,071,0150,1765371845,5.426 13,0030,0042,0995.0,+07.8,073,0134,1765372145,5.405 21,0029,0039,0995.0,+07.7,072,0131,1765372445,5.401 16,0027,0037,0995.1,+07.8,072,0108,1765372745,5.419 99,0030,0042,0995.0,+08.0,072,0105,1765373045,5.386 16,0031,0043,0995.1,+07.8,073,0110,1765373345,5.549 18,0028,0038,0994.8,+07.9,073,0136,1765373645,5.546 16,0027,0037,0995.2,+07.9,073,0107,1765373945,5.535 16,0029,0039,0995.3,+07.7,073,0115,1765374245,5.455 99,0035,0048,0995.1,+07.7,074,0127,1765374545,5.537 13,0033,0045,0995.1,+07.6,074,0126,1765374845,5.519 16,0032,0044,0995.2,+07.4,075,0126,1765375145,5.505 18,0035,0048,0995.0,+07.3,075,0105,1765375445,5.441 13,0032,0044,0994.9,+07.1,075,0154,1765375745,5.522 13,0034,0047,0995.2,+06.8,076,0141,1765376045,5.487 99,0032,0044,0995.1,+06.5,076,0106,1765376345,5.495 13,0034,0047,0995.0,+06.3,077,0135,1765376645,5.557 04,0034,0047,0995.1,+06.0,077,0124,1765376945,5.571 16,0035,0048,0994.9,+05.9,078,0144,1765377245,5.622 16,0034,0047,0995.0,+05.5,078,0140,1765377545,5.635 99,0031,0043,0995.1,+05.1,078,0120,1765377845,5.631 16,0032,0044,0995.2,+04.9,078,0141,1765378145,5.646 13,0035,0048,0995.1,+04.7,078,0126,1765378445,5.542 13,0034,0047,0995.2,+04.3,078,0121,1765378745,5.533 16,0043,0058,0995.2,+05.0,079,0134,1765379045,5.598 16,0041,0055,0995.4,+04.4,079,0136,1765379345,5.624 99,0042,0057,0995.1,+04.0,079,0128,1765379645,5.534 16,0040,0054,0995.3,+03.8,079,0137,1765379945,5.536 18,0039,0053,0995.3,+03.5,078,0124,1765380245,5.676 16,0042,0057,0995.3,+03.8,079,0106,1765380545,5.75 21,0043,0058,0995.5,+03.6,079,0127,1765380845,5.666 99,0045,0060,0995.2,+03.5,079,0127,1765381145,5.669 28,0046,0063,0995.9,+02.9,079,0112,1765384145,5.894 33,0058,0078,0996.0,+02.1,080,0113,1765392845,5.998 18,0057,0076,0996.5,+02.1,080,0113,1765393145,5.969 99,0050,0068,0996.2,+01.9,080,0135,1765393445,5.975 99,0051,0069,0996.5,+02.1,080,0114,1765393745,5.987 99,0044,0059,0996.5,+01.9,080,0116,1765394946,6.126 16,0036,0049,0996.8,+01.3,079,0117,1765400046,6.203 99,0044,0059,0996.7,+01.5,080,0112,1765401846,6.232 99,0039,0053,0997.3,+02.4,080,0120,1765439347,7.446 99,0035,0048,0997.3,+02.7,080,0125,1765439647,7.486 99,0036,0049,0997.4,+02.9,080,0113,1765439947,7.507 99,0032,0044,0997.3,+03.0,080,0115,1765440247,7.397 99,0028,0038,0997.1,+03.2,080,0120,1765440547,7.406 99,0027,0037,0997.1,+03.4,080,0108,1765440847,7.407 99,0024,0032,0997.1,+03.6,080,0126,1765441147,7.463 99,0025,0034,0997.2,+04.0,080,0119,1765441447,7.452 99,0030,0042,0997.3,+04.5,080,0127,1765441747,7.621 99,0031,0043,0997.3,+04.8,079,0102,1765442047,7.558 99,0032,0044,0996.9,+05.1,078,0100,1765442347,7.611 99,0026,0036,0997.0,+05.8,078,0105,1765442947,7.721 99,0026,0036,0997.1,+06.0,077,0141,1765443247,7.519 99,0025,0034,0997.0,+06.2,076,0128,1765443547,7.563 25,0025,0034,0995.3,+09.9,071,0120,1765454947,7.81 21,0029,0039,0994.9,+10.0,072,0144,1765455247,7.741 18,0027,0037,0995.2,+09.5,071,0116,1765455547,7.752 18,0018,0024,0994.5,+08.5,073,0104,1765462747,7.983 06,0024,0032,0994.6,+04.1,079,0104,1765468751,11.174 13,0027,0037,0994.7,+03.4,079,0122,1765471748,8.252 99,0036,0049,0994.1,+03.5,079,0099,1765472348,8.318 99,0033,0045,0994.8,+03.4,079,0110,1765473248,8.247 99,0025,0034,0994.8,+03.3,080,0130,1765474448,8.375 99,0030,0042,0994.3,+03.2,080,0125,1765475948,8.431 99,0032,0044,0994.6,+03.4,080,0126,1765476248,8.345 99,0037,0050,0994.4,+03.4,080,0122,1765476848,8.335 99,0044,0059,0994.4,+03.3,080,0114,1765477148,8.362 99,0042,0057,0994.7,+03.3,080,0086,1765477748,8.566 99,0043,0058,0994.8,+03.4,080,0130,1765478048,8.547 99,0041,0055,0994.3,+03.6,080,0100,1765478648,8.556 99,0036,0049,0994.4,+03.7,080,0116,1765478948,8.535 99,0036,0049,0994.4,+03.7,080,0112,1765479248,8.535 99,0035,0048,0994.4,+03.7,080,0109,1765479548,8.506 99,0036,0049,0994.6,+03.7,080,0117,1765479848,8.474 99,0040,0054,0994.5,+04.0,080,0123,1765480748,8.525 99,0039,0053,0994.7,+04.0,080,0126,1765481048,8.495 99,0042,0057,0994.7,+04.2,080,0121,1765481648,8.58 99,0041,0055,0994.7,+04.0,080,0130,1765482248,8.642 09,0040,0054,0994.7,+03.4,080,0118,1765483748,8.567 99,0043,0058,0994.7,+03.3,080,0117,1765484048,8.541 99,0049,0066,0994.6,+03.4,080,0126,1765484348,8.538 99,0049,0066,0994.7,+03.5,080,0108,1765484648,8.679 99,0053,0071,0994.3,+03.6,080,0128,1765484948,8.676 99,0048,0065,0994.8,+03.1,080,0110,1765485548,8.755 99,0044,0059,0994.5,+03.0,080,0116,1765485848,8.675 99,0042,0057,0994.7,+02.8,080,0116,1765486148,8.666 99,0044,0059,0994.7,+02.6,080,0116,1765486448,8.734 99,0050,0068,0994.9,+02.7,080,0108,1765486748,8.755 99,0051,0069,0994.4,+02.9,080,0131,1765487048,8.746 99,0047,0064,0994.9,+02.7,080,0128,1765487348,8.736 99,0048,0065,0994.5,+02.7,080,0149,1765487648,8.669 99,0050,0068,0994.9,+02.5,080,0123,1765488248,8.776 99,0064,0087,0994.9,+02.7,080,0112,1765488548,8.865 99,0051,0069,0994.5,+02.7,081,0118,1765488848,8.856 99,0053,0071,0994.5,+02.5,080,0106,1765489148,8.786 99,0060,0080,0994.5,+02.8,081,0124,1765489448,8.869 99,0048,0065,0994.3,+02.5,080,0123,1765490048,8.844 99,0049,0066,0994.4,+02.4,080,0124,1765490348,8.758 99,0054,0073,0994.1,+02.4,080,0128,1765490648,8.845 99,0059,0079,0994.1,+02.3,080,0125,1765490949,9.825 99,0054,0073,0994.0,+02.5,080,0129,1765491248,8.769 99,0069,0093,0994.1,+02.4,080,0140,1765491548,8.842 99,0052,0070,0993.9,+02.2,080,0117,1765491849,9.881 99,0074,0100,0993.8,+02.2,080,0099,1765492148,8.89 99,0043,0058,0994.2,+03.1,081,0125,1765492448,8.972 99,0042,0057,0993.8,+02.6,080,0129,1765492748,8.947 99,0038,0052,0993.9,+02.8,081,0122,1765493049,9.95 99,0036,0049,0994.0,+04.0,081,0119,1765493348,8.887 99,0035,0048,0994.1,+03.8,081,0103,1765493648,8.923 99,0033,0045,0994.2,+03.6,081,0100,1765493948,8.961 99,0036,0049,0993.9,+03.7,081,0113,1765494248,8.947 99,0029,0039,0994.0,+03.7,081,0130,1765494548,8.885 99,0028,0038,0994.0,+03.8,081,0113,1765494848,8.931 99,0032,0044,0993.7,+03.3,081,0114,1765495148,8.927 99,0039,0053,0993.7,+03.6,081,0125,1765495448,8.925 99,0039,0053,0993.7,+03.2,081,0130,1765495749,9.016 99,0036,0049,0994.1,+02.7,080,0112,1765496049,9.1 99,0047,0064,0993.9,+03.0,081,0136,1765496349,9.068 99,0044,0059,0993.5,+02.8,081,0142,1765496649,9.069 99,0043,0058,0993.7,+02.8,081,0116,1765496948,8.994 99,0038,0052,0993.7,+02.2,080,0135,1765497249,9.04 99,0046,0063,0993.7,+02.4,080,0124,1765497549,9.064 00,0057,0076,0993.6,+02.6,081,0132,1765497849,9.036 99,0052,0070,0993.5,+02.2,080,0128,1765498148,8.987 99,0051,0069,0993.7,+01.9,080,0136,1765498449,9.033 99,0055,0074,0993.6,+02.4,081,0140,1765498749,9.044 99,0056,0075,0993.5,+02.5,081,0130,1765499049,9.093 99,0060,0080,0993.3,+03.0,081,0137,1765500849,9.099 13,0047,0064,0993.1,+02.5,081,0147,1765503549,9.209 99,0049,0066,0992.8,+02.1,080,0112,1765506549,9.389 99,0049,0066,0992.8,+02.3,080,0138,1765506849,9.323 99,0046,0063,0992.6,+02.3,080,0134,1765507149,9.394 99,0045,0060,0992.9,+02.5,080,0133,1765507749,9.326 99,0043,0058,0992.4,+02.8,080,0130,1765508349,9.372 99,0039,0053,0992.5,+02.7,080,0125,1765508649,9.321 99,0040,0054,0992.5,+02.8,080,0107,1765508949,9.288 99,0037,0050,0992.4,+02.7,080,0108,1765509249,9.373 33,0037,0050,0992.8,+02.7,080,0131,1765509549,9.365 99,0039,0053,0992.8,+02.7,080,0128,1765509849,9.448 99,0039,0053,0992.9,+03.0,080,0122,1765510149,9.433 99,0042,0057,0993.1,+03.1,080,0117,1765510449,9.504 99,0043,0058,0992.7,+03.1,080,0124,1765510749,9.488 99,0045,0060,0993.0,+03.2,081,0129,1765511049,9.488 99,0047,0064,0993.2,+03.3,081,0114,1765511349,9.419 99,0050,0068,0993.3,+03.3,081,0118,1765511649,9.477 99,0050,0068,0993.3,+03.3,081,0138,1765511949,9.473 99,0053,0071,0993.4,+03.4,081,0154,1765512249,9.475 99,0048,0065,0993.5,+03.5,081,0122,1765512549,9.473 99,0049,0066,0993.6,+03.5,081,0135,1765512849,9.414 99,0050,0068,0993.6,+03.5,081,0119,1765513149,9.441 99,0047,0064,0993.5,+03.5,081,0133,1765513449,9.515 99,0049,0066,0993.5,+03.4,081,0112,1765513749,9.608 99,0047,0064,0993.7,+03.3,080,0123,1765514049,9.541 99,0049,0066,0993.7,+03.3,080,0131,1765514349,9.581 99,0051,0069,0993.4,+03.3,080,0111,1765514649,9.623 99,0050,0068,0993.6,+03.3,081,0136,1765514949,9.582 99,0051,0069,0993.2,+03.4,080,0121,1765515249,9.512 99,0050,0068,0993.4,+03.4,080,0117,1765515549,9.575 21,0050,0068,0994.0,+03.3,080,0115,1765515849,9.553 99,0049,0066,0994.1,+03.5,081,0138,1765516449,9.555 99,0051,0069,0994.1,+03.7,081,0130,1765516749,9.486 99,0048,0065,0993.8,+03.6,081,0116,1765517049,9.615 99,0048,0065,0994.0,+03.7,081,0118,1765517349,9.718 99,0046,0063,0993.8,+03.3,080,0121,1765517649,9.701 99,0047,0064,0993.8,+03.3,081,0133,1765517949,9.629 30,0048,0065,0993.9,+03.2,080,0129,1765518249,9.698 99,0051,0069,0994.1,+03.4,081,0128,1765518549,9.701 99,0051,0069,0994.1,+03.5,081,0140,1765518849,9.667 99,0048,0065,0994.1,+03.5,080,0111,1765519149,9.594 99,0056,0075,0994.6,+04.0,081,0141,1765519449,9.615 99,0049,0066,0994.3,+03.7,080,0136,1765519749,9.66 99,0050,0068,0994.0,+03.8,080,0126,1765520049,9.658 99,0050,0068,0994.3,+03.9,080,0117,1765520349,9.596 99,0047,0064,0994.2,+03.9,080,0133,1765520649,9.634 99,0048,0065,0994.5,+04.1,081,0151,1765520949,9.729 99,0054,0073,0994.3,+04.2,080,0135,1765521249,9.793 99,0051,0069,0994.3,+04.4,081,0124,1765521549,9.794 99,0049,0066,0994.2,+04.6,081,0115,1765521849,9.761 99,0050,0068,0994.3,+04.9,081,0126,1765522149,9.8 99,0051,0069,0994.4,+05.2,081,0112,1765522449,9.798 99,0053,0071,0994.5,+05.5,081,0120,1765522749,9.819 99,0056,0075,0994.7,+05.7,081,0133,1765523049,9.776 99,0060,0080,0994.5,+06.0,081,0132,1765523349,9.696 99,0064,0087,0994.8,+06.2,080,0113,1765523649,9.752 99,0063,0086,0994.7,+06.3,080,0114,1765523949,9.777 11,0064,0087,0994.5,+06.5,079,0118,1765524249,9.842 99,0058,0078,0995.0,+06.7,078,0129,1765524549,9.839 99,0049,0066,0995.2,+07.0,077,0123,1765524849,9.901 99,0043,0058,0995.1,+07.9,077,0137,1765525449,9.894 99,0027,0037,0995.3,+08.0,074,0100,1765525749,9.82 99,0018,0024,0995.4,+08.1,073,0128,1765526049,9.802 99,0016,0022,0995.4,+08.3,071,0123,1765526649,9.8 99,0018,0024,0995.3,+08.5,073,0134,1765526949,9.814 99,0021,0028,0995.3,+08.5,072,0106,1765527249,9.8 04,0018,0024,0994.7,+09.5,070,0127,1765531750,10.013 99,0033,0045,0994.5,+10.1,071,0121,1765535050,10.022 11,0021,0028,0994.3,+10.4,067,0120,1765535650,10.107 99,0026,0036,0994.5,+10.6,068,0129,1765535950,10.089 99,0022,0029,0994.3,+10.8,067,0112,1765536550,10.135 18,0028,0038,0994.3,+10.8,069,0131,1765536850,10.134 99,0024,0032,0994.2,+10.6,067,0119,1765537150,10.145 16,0027,0037,0994.2,+10.8,068,0133,1765537450,10.067 18,0022,0029,0994.3,+10.7,066,0115,1765537750,10.07 99,0022,0029,0994.5,+10.9,065,0124,1765538050,10.127 13,0019,0026,0994.5,+11.0,064,0139,1765538350,10.058 18,0015,0021,0994.4,+11.0,063,0129,1765538650,10.084 18,0017,0023,0994.4,+10.9,064,0114,1765538950,10.193 06,0019,0026,0994.3,+11.0,064,0140,1765539250,10.203 06,0016,0022,0994.4,+11.0,063,0124,1765539550,10.176 99,0015,0021,0994.1,+11.0,063,0120,1765539850,10.178 16,0016,0022,0994.4,+11.3,063,0133,1765540150,10.146 21,0017,0023,0994.3,+11.2,064,0128,1765540450,10.139 06,0018,0024,0994.4,+11.2,062,0119,1765540750,10.204 23,0015,0021,0994.2,+11.4,062,0128,1765541050,10.205 09,0018,0024,0994.3,+11.3,062,0133,1765541351,11.21 33,0011,0015,0994.3,+11.4,060,0110,1765541650,10.198 21,0008,0011,0994.4,+11.2,059,0121,1765541950,10.13 18,0007,0010,0994.4,+10.6,059,0120,1765542250,10.228 21,0008,0011,0994.4,+10.4,060,0107,1765542550,10.378 06,0008,0011,0994.7,+10.9,059,0129,1765543150,10.246 21,0010,0013,0994.7,+10.9,060,0123,1765543450,10.246 04,0011,0015,0994.5,+10.6,062,0114,1765543750,10.318 18,0010,0013,0994.5,+10.6,061,0107,1765544050,10.243 06,0012,0016,0994.7,+10.3,062,0115,1765544350,10.236 21,0012,0016,0994.6,+09.7,065,0117,1765544650,10.217 06,0012,0016,0994.7,+09.8,064,0090,1765544950,10.226 09,0011,0015,0994.6,+09.8,064,0133,1765545250,10.207 06,0012,0016,0994.9,+09.7,064,0135,1765545550,10.194 06,0012,0016,0994.8,+09.7,064,0143,1765545850,10.328 09,0015,0021,0995.1,+09.7,065,0125,1765546150,10.372 06,0013,0017,0995.0,+09.7,065,0124,1765546450,10.337 06,0013,0017,0995.1,+09.5,064,0131,1765546750,10.414 06,0014,0018,0995.1,+09.3,065,0137,1765547050,10.397 09,0013,0017,0995.2,+09.0,066,0112,1765547350,10.387 18,0014,0018,0995.4,+08.9,067,0118,1765547650,10.315 21,0014,0018,0995.0,+08.8,066,0115,1765547950,10.398 99,0014,0018,0995.2,+08.8,065,0120,1765548250,10.383 18,0014,0018,0995.2,+08.6,066,0129,1765548550,10.319 18,0016,0022,0995.3,+08.4,066,0117,1765548850,10.307 23,0015,0021,0995.2,+08.3,066,0130,1765549150,10.316 09,0014,0018,0995.2,+08.0,067,0116,1765549450,10.368 06,0016,0022,0995.2,+07.9,068,0119,1765549750,10.459 99,0017,0023,0995.0,+07.6,068,0119,1765550050,10.439 99,0016,0022,0995.1,+07.4,069,0140,1765550350,10.428 18,0015,0021,0994.9,+07.3,069,0115,1765550650,10.425 99,0016,0022,0995.2,+07.2,069,0132,1765550950,10.425 04,0016,0022,0995.1,+07.2,069,0096,1765551250,10.436 23,0015,0021,0995.2,+06.8,071,0115,1765551550,10.474 16,0017,0023,0995.1,+06.5,072,0127,1765551850,10.404 99,0017,0023,0995.2,+06.5,072,0108,1765552150,10.484 06,0021,0028,0994.9,+06.6,072,0131,1765552450,10.397 99,0019,0026,0995.1,+06.2,073,0113,1765552750,10.422 06,0017,0023,0995.3,+06.1,073,0127,1765553050,10.45 09,0020,0027,0995.1,+06.3,073,0124,1765553350,10.546 11,0026,0036,0995.2,+06.0,074,0132,1765553650,10.606 13,0022,0029,0995.4,+05.9,073,0111,1765553950,10.523 11,0026,0036,0995.4,+05.8,074,0140,1765554250,10.529 09,0021,0028,0995.8,+06.2,074,0133,1765554550,10.521 09,0022,0029,0995.4,+06.4,073,0130,1765554850,10.604 18,0020,0027,0995.8,+06.6,072,0117,1765555150,10.583 16,0020,0027,0995.8,+06.6,072,0125,1765555450,10.494 99,0053,0071,0995.6,+06.4,073,0138,1765555750,10.566 99,0019,0026,0996.3,+06.1,073,0139,1765557550,10.634 99,0021,0028,0996.7,+06.4,071,0130,1765564150,10.823 99,0021,0028,0996.7,+06.1,072,0119,1765564750,10.849 99,0025,0034,0997.0,+05.7,073,0118,1765565650,10.798 99,0021,0028,0997.0,+05.7,072,0134,1765566550,10.794 99,0021,0028,0996.8,+05.4,072,0124,1765566850,10.794 99,0023,0031,0996.8,+04.9,074,0129,1765567450,10.92 99,0021,0028,0996.9,+04.4,075,0103,1765567751,11.004 99,0022,0029,0997.2,+05.2,073,0119,1765568650,10.936 99,0038,0052,0997.2,+04.4,074,0118,1765569850,10.904 01,0023,0031,0997.3,+03.9,076,0110,1765571050,10.937 11,0028,0038,0997.8,+02.5,078,0127,1765574051,11.006 11,0026,0036,0997.8,+02.7,078,0134,1765574351,11.09 06,0027,0037,0997.6,+02.3,078,0102,1765574651,11.045 13,0028,0038,0997.4,+02.7,078,0105,1765574951,11.171 13,0026,0036,0997.7,+02.6,079,0123,1765575251,11.152 16,0029,0039,0997.7,+02.8,078,0102,1765575551,11.17 13,0029,0039,0997.6,+02.5,078,0127,1765575851,11.154 16,0026,0036,0997.8,+03.0,078,0119,1765576151,11.122 11,0027,0037,0997.7,+02.6,078,0119,1765576751,11.112 11,0029,0039,0997.8,+03.0,079,0127,1765577051,11.117 01,0025,0034,0998.0,+02.5,077,0127,1765577351,11.105 16,0027,0037,0997.7,+02.4,078,0126,1765577651,11.095 13,0027,0037,0998.0,+03.2,078,0117,1765577951,11.101 99,0027,0037,0997.8,+02.6,078,0119,1765578251,11.199 09,0027,0037,0997.9,+02.5,078,0125,1765578851,11.308 99,0029,0039,0998.0,+02.1,078,0120,1765579151,11.248 13,0030,0042,0998.0,+02.9,078,0125,1765579451,11.23 99,0029,0039,0998.0,+02.8,078,0132,1765579751,11.226 11,0029,0039,0998.0,+03.5,077,0117,1765580051,11.215 13,0030,0042,0998.0,+03.4,077,0106,1765580351,11.225 13,0031,0043,0998.1,+03.2,077,0115,1765580651,11.297 11,0030,0042,0997.7,+03.6,077,0138,1765580951,11.243 99,0051,0069,0997.9,+03.4,077,0115,1765581251,11.21 09,0036,0049,0997.9,+02.5,077,0112,1765581551,11.324 99,0031,0043,0997.9,+02.1,077,0113,1765581851,11.34 99,0027,0037,0997.9,+01.9,077,0125,1765582151,11.379 11,0027,0037,0997.9,+01.5,077,0109,1765582451,11.373 11,0024,0032,0997.9,+01.1,077,0121,1765582751,11.416 11,0024,0032,0997.8,+01.3,078,0106,1765583051,11.413 11,0022,0029,0997.6,+01.0,078,0113,1765583351,11.416 99,0023,0031,0997.9,+01.0,078,0138,1765583651,11.33 13,0023,0031,0997.9,+00.8,078,0144,1765583951,11.342 11,0025,0034,0997.9,+00.7,078,0133,1765584251,11.416 13,0028,0038,0998.0,+01.1,079,0143,1765584551,11.397 99,0026,0036,0998.0,+00.8,079,0129,1765584851,11.335 99,0028,0038,0998.0,+00.6,078,0120,1765585151,11.357 13,0024,0032,0998.2,+00.6,079,0111,1765585451,11.466 13,0024,0032,0998.0,+00.3,078,0128,1765585751,11.511 13,0027,0037,0998.2,+00.2,078,0125,1765586051,11.471 99,0026,0036,0998.3,+00.2,078,0132,1765586351,11.475 99,0020,0027,0998.3,+00.1,078,0116,1765586651,11.47 11,0019,0026,0997.9,-00.3,078,0113,1765586951,11.46 11,0022,0029,0998.0,-00.3,078,0106,1765587251,11.533 16,0022,0029,0998.0,-00.2,078,0122,1765587551,11.467 16,0022,0029,0997.9,-00.4,078,0114,1765587851,11.473 13,0020,0027,0998.1,-00.2,078,0124,1765588151,11.47 99,0021,0028,0998.0,-00.4,078,0120,1765588451,11.463 13,0027,0037,0997.8,-00.3,078,0116,1765588751,11.463 11,0023,0031,0997.8,-00.3,079,0134,1765589051,11.509 13,0025,0034,0997.9,-00.3,079,0131,1765589351,11.605 99,0022,0029,0997.9,-00.4,079,0124,1765589651,11.605 99,0025,0034,0998.0,-00.5,078,0127,1765589951,11.585 13,0027,0037,0998.0,-00.2,079,0127,1765590251,11.588 99,0025,0034,0997.9,-00.7,078,0118,1765590551,11.581 13,0023,0031,0998.0,-00.4,078,0114,1765590851,11.588 13,0026,0036,0997.8,-00.5,079,0116,1765591151,11.569 99,0024,0032,0997.9,-00.2,079,0115,1765591451,11.576 99,0023,0031,0997.9,-00.4,079,0133,1765591751,11.573 99,0023,0031,0997.9,-00.7,078,0121,1765592051,11.558 11,0027,0037,0997.9,-00.3,079,0104,1765592351,11.579 11,0025,0034,0998.0,-00.2,079,0124,1765592651,11.619 01,0026,0036,0998.2,-00.1,079,0126,1765592951,11.728 99,0026,0036,0998.1,-00.4,079,0128,1765593251,11.719 11,0028,0038,0998.3,-00.1,079,0120,1765593551,11.712 11,0026,0036,0998.2,-00.4,079,0113,1765593851,11.71 99,0024,0032,0998.1,-00.3,079,0113,1765594151,11.708 11,0026,0036,0998.4,-00.5,079,0120,1765594451,11.684 16,0024,0032,0998.4,-00.5,079,0113,1765594751,11.681 13,0026,0036,0998.3,-00.6,079,0109,1765595051,11.698 13,0025,0034,0998.6,-00.6,079,0116,1765595351,11.691 06,0025,0034,0998.5,-00.4,079,0096,1765595651,11.68 11,0028,0038,0998.5,-00.3,079,0119,1765595951,11.669 16,0025,0034,0998.3,-00.4,079,0110,1765596251,11.75 99,0023,0031,0998.7,-00.3,079,0146,1765596551,11.819 09,0027,0037,0998.4,-00.4,079,0111,1765596851,11.84 13,0021,0028,0998.5,-00.8,078,0118,1765597151,11.814 11,0025,0034,0998.6,-00.7,078,0110,1765597451,11.813 11,0023,0031,0998.6,-00.4,079,0115,1765597751,11.819 11,0028,0038,0998.6,-00.3,079,0135,1765598051,11.812 13,0025,0034,0998.7,-00.6,079,0114,1765598351,11.824 99,0025,0034,0998.7,-00.6,079,0146,1765598651,11.818 99,0025,0034,0998.8,-00.5,079,0121,1765598951,11.804 11,0026,0036,0998.7,-00.6,079,0130,1765599251,11.791 13,0024,0032,0998.9,-00.9,078,0134,1765599551,11.805 11,0032,0044,0998.7,-00.8,079,0106,1765599851,11.859 99,0029,0039,0998.8,-00.7,079,0122,1765600151,11.957 13,0026,0036,0998.8,-00.7,079,0142,1765600451,11.948 99,0023,0031,0998.7,-00.7,079,0118,1765600751,11.943 99,0021,0028,0998.9,-00.8,079,0123,1765601051,11.939 99,0023,0031,0998.8,-00.7,079,0111,1765601651,11.947 16,0023,0031,0998.9,-01.2,079,0133,1765601951,11.926 13,0024,0032,0998.9,-01.0,078,0133,1765602251,11.909 99,0061,0081,0999.3,-01.1,079,0130,1765602851,11.926 11,0046,0063,0999.0,-01.1,078,0120,1765603151,11.924 99,0038,0052,0999.2,-01.1,079,0115,1765603451,11.948 99,0031,0043,0999.2,-01.1,078,0134,1765603752,12.101 13,0030,0042,0999.4,-01.2,078,0116,1765604052,12.062 09,0028,0038,0999.2,-01.1,078,0129,1765604352,12.081 16,0034,0047,0999.2,-01.0,079,0130,1765604652,12.075 11,0034,0047,0999.6,-00.9,079,0127,1765604952,12.053 13,0046,0063,0999.6,-00.9,079,0117,1765605252,12.056 16,0039,0053,0999.7,-00.8,079,0122,1765605552,12.057 99,0044,0059,0999.7,-01.1,079,0114,1765605852,12.05 99,0034,0047,0999.7,-00.7,079,0120,1765606152,12.103 99,0032,0044,0999.6,-00.9,079,0119,1765606452,12.058 99,0031,0043,1000.2,-00.6,079,0131,1765606752,12.034 13,0034,0047,1000.4,-00.6,079,0130,1765607052,12.166 06,0039,0053,1000.2,-00.2,079,0134,1765607352,12.2 99,0055,0074,1000.2,+00.1,080,0118,1765607652,12.174 13,0036,0049,1000.2,+00.0,080,0106,1765607952,12.182 99,0034,0047,1000.3,+00.3,080,0119,1765608252,12.174 13,0034,0047,1000.3,+00.8,080,0141,1765608552,12.174 99,0039,0053,1000.4,+01.3,081,0133,1765608852,12.158 13,0041,0055,1000.4,+02.0,081,0113,1765609152,12.239 99,0047,0064,1000.7,+02.3,081,0126,1765609452,12.147 16,0046,0063,1000.6,+02.5,081,0112,1765609752,12.159 16,0042,0057,1001.0,+02.7,081,0121,1765610052,12.146 16,0044,0059,1000.8,+03.2,081,0115,1765610352,12.183 09,0041,0055,1001.1,+03.4,081,0147,1765610652,12.197 06,0035,0048,1000.9,+03.1,081,0131,1765610952,12.292 16,0032,0044,1001.1,+03.0,080,0107,1765611252,12.272 18,0031,0043,1001.0,+03.3,080,0111,1765611552,12.289 18,0034,0047,1001.1,+03.7,080,0127,1765611852,12.297 13,0034,0047,1001.4,+04.1,080,0111,1765612152,12.297 16,0035,0048,1001.1,+04.5,080,0126,1765612452,12.258 18,0031,0043,1001.4,+04.8,080,0110,1765612752,12.284 11,0033,0045,1001.4,+05.3,079,0124,1765613052,12.25 09,0028,0038,1001.1,+05.5,079,0120,1765613352,12.262 25,0027,0037,1001.3,+05.8,078,0138,1765613652,12.248 99,0026,0036,1001.3,+05.6,078,0141,1765613952,12.222 99,0024,0032,1001.5,+06.1,077,0110,1765614252,12.287 18,0025,0034,1001.5,+06.3,077,0128,1765614552,12.372 16,0022,0029,1001.6,+06.6,076,0135,1765614852,12.38 16,0016,0022,1001.5,+06.9,074,0146,1765615152,12.37 18,0014,0018,1001.3,+07.3,073,0123,1765615452,12.368 28,0011,0015,1001.6,+07.6,070,0125,1765615752,12.361 13,0013,0017,1002.0,+07.9,070,0116,1765616052,12.385 99,0015,0021,1001.6,+07.9,069,0127,1765616352,12.355 21,0014,0018,1001.7,+08.0,068,0124,1765616652,12.359 99,0014,0018,1001.5,+08.0,067,0122,1765616952,12.351 99,0014,0018,1001.4,+08.4,067,0116,1765617252,12.347 11,0013,0017,1001.3,+08.6,067,0129,1765617552,12.323 99,0013,0017,1001.5,+08.5,068,0118,1765617852,12.379 99,0014,0018,1001.8,+08.5,068,0124,1765618152,12.486 00,0013,0017,1001.5,+08.7,067,0114,1765619052,12.428 99,0011,0015,1001.6,+08.9,063,0120,1765619952,12.429 99,0012,0016,1001.6,+09.1,064,0113,1765620252,12.46 99,0013,0017,1001.2,+08.9,062,0106,1765623552,12.54 99,0013,0017,1001.1,+08.8,062,0128,1765623852,12.521 06,0011,0015,1001.4,+08.8,062,0116,1765624752,12.504 99,0012,0016,1001.3,+09.1,062,0137,1765625052,12.561 99,0013,0017,1001.3,+09.4,062,0123,1765625352,12.651 99,0013,0017,1001.3,+09.2,062,0104,1765625652,12.68 99,0013,0017,1001.2,+09.0,063,0136,1765625952,12.633 99,0012,0016,1001.3,+09.0,060,0119,1765626252,12.636 11,0013,0017,1000.8,+09.2,063,0139,1765626552,12.689 13,0013,0017,1000.7,+08.9,062,0106,1765626852,12.628 99,0012,0016,1000.9,+08.9,061,0130,1765627152,12.666 99,0013,0017,1001.2,+09.3,062,0104,1765627452,12.598 16,0014,0018,1000.9,+09.2,061,0093,1765627752,12.611 99,0013,0017,1001.1,+09.4,061,0115,1765628052,12.591 13,0014,0018,1001.0,+09.5,063,0132,1765628352,12.6 13,0014,0018,1001.3,+09.4,061,0127,1765628652,12.65 99,0012,0016,1001.0,+08.9,062,0124,1765628952,12.759 99,0013,0017,1001.0,+08.8,063,0132,1765629252,12.724 99,0013,0017,1001.0,+08.8,064,0107,1765629552,12.715 09,0014,0018,1001.0,+08.9,064,0102,1765629852,12.718 11,0014,0018,1000.9,+08.8,063,0119,1765630152,12.746 99,0016,0022,1001.2,+09.0,063,0116,1765630452,12.694 11,0014,0018,1001.2,+09.0,063,0138,1765630752,12.691 11,0014,0018,1000.9,+08.8,063,0105,1765631052,12.682 21,0014,0018,1001.2,+08.8,063,0123,1765631352,12.806 30,0014,0018,1001.1,+08.9,063,0110,1765631652,12.668 99,0014,0018,1001.4,+08.7,063,0123,1765631952,12.683 21,0015,0021,1001.3,+08.3,064,0123,1765632252,12.724 18,0014,0018,1001.0,+08.2,065,0115,1765632552,12.813 13,0014,0018,1001.2,+08.1,065,0119,1765632852,12.804 16,0016,0022,1001.2,+08.1,065,0140,1765633152,12.805 99,0015,0021,1001.5,+08.0,066,0102,1765633452,12.806 18,0017,0023,1001.2,+07.9,067,0135,1765633752,12.804 21,0015,0021,1001.0,+07.9,066,0126,1765634052,12.785 16,0016,0022,1001.3,+08.0,067,0103,1765634352,12.787 16,0015,0021,1001.1,+08.2,066,0127,1765634652,12.772 99,0014,0018,1001.3,+08.3,065,0111,1765634952,12.77 99,0014,0018,1001.1,+08.2,063,0132,1765635252,12.77 18,0012,0016,1001.3,+08.0,064,0116,1765635552,12.76 18,0012,0016,1001.1,+08.0,065,0122,1765635852,12.917 99,0015,0021,1001.3,+07.8,066,0132,1765636152,12.904 18,0013,0017,1001.3,+07.6,067,0128,1765636452,12.904 99,0015,0021,1001.4,+07.4,068,0133,1765636752,12.896 18,0015,0021,1001.6,+07.1,069,0128,1765637052,12.943 99,0017,0023,1001.5,+07.0,070,0114,1765637352,12.899 21,0019,0026,1001.3,+06.9,070,0087,1765637652,12.894 99,0018,0024,1001.7,+06.8,071,0143,1765637952,12.876 99,0017,0023,1001.6,+06.8,071,0097,1765638252,12.865 21,0018,0024,1001.5,+06.9,070,0099,1765638552,12.851 09,0020,0027,1001.8,+06.9,071,0142,1765638852,12.884 23,0019,0026,1002.0,+06.9,070,0107,1765639152,12.845 99,0020,0027,1001.7,+06.8,070,0131,1765639452,12.929 04,0022,0029,1001.6,+06.7,071,0116,1765639752,12.999 06,0018,0024,1001.8,+06.5,072,0123,1765640053,13.05 13,0019,0026,1001.8,+06.3,072,0127,1765640353,13.006 09,0020,0027,1001.7,+06.0,073,0136,1765640652,12.99 09,0021,0028,1001.6,+06.0,073,0136,1765640952,12.98 06,0020,0027,1002.0,+05.9,073,0111,1765641252,12.984 06,0020,0027,1002.1,+06.0,073,0108,1765641552,12.985 13,0018,0024,1002.1,+06.0,073,0126,1765641852,12.971 06,0017,0023,1001.8,+06.1,073,0132,1765642152,12.986 09,0017,0023,1001.9,+06.0,073,0139,1765642452,12.954 06,0018,0024,1001.8,+06.1,073,0121,1765642752,12.95 99,0017,0023,1001.7,+06.2,072,0126,1765643053,13.033 06,0017,0023,1001.6,+06.1,073,0122,1765643353,13.112 99,0018,0024,1001.6,+06.1,073,0132,1765643653,13.125 01,0021,0028,1001.8,+06.2,072,0100,1765643953,13.091 00,0021,0028,1002.0,+06.1,073,0136,1765644253,13.112 11,0021,0028,1002.2,+06.1,073,0138,1765644553,13.085 01,0023,0031,1002.1,+06.2,073,0117,1765644853,13.087 09,0021,0028,1002.1,+06.1,072,0125,1765645153,13.08 06,0021,0028,1002.2,+06.0,073,0111,1765645453,13.086 11,0026,0036,1002.1,+05.9,074,0106,1765645753,13.077 99,0021,0028,1002.1,+05.8,074,0103,1765646053,13.065 13,0022,0029,1001.9,+05.8,074,0102,1765646353,13.06 11,0021,0028,1002.0,+05.8,074,0110,1765646653,13.115 11,0027,0037,1002.0,+05.9,073,0119,1765646953,13.204 09,0022,0029,1002.1,+05.9,073,0129,1765647253,13.195 04,0023,0031,1002.1,+05.8,074,0130,1765647553,13.191 16,0024,0032,1002.0,+05.8,074,0137,1765647853,13.202 09,0022,0029,1002.3,+05.7,074,0122,1765648153,13.199 11,0023,0031,1002.1,+05.6,075,0104,1765648453,13.185 13,0022,0029,1002.0,+05.6,074,0137,1765648753,13.198 11,0021,0028,1001.9,+05.6,074,0121,1765649053,13.179 13,0025,0034,1001.9,+05.6,074,0119,1765649353,13.159 11,0024,0032,1002.2,+05.7,074,0110,1765649653,13.163 99,0024,0032,1002.1,+05.9,072,0139,1765649953,13.168 99,0026,0036,1002.0,+05.7,073,0121,1765650253,13.23 09,0026,0036,1002.1,+05.6,074,0115,1765650553,13.301 11,0024,0032,1002.2,+05.4,075,0110,1765650853,13.308 99,0024,0032,1002.4,+05.3,075,0124,1765651153,13.297 18,0023,0031,1002.0,+05.2,075,0124,1765651453,13.283 18,0028,0038,1001.8,+05.2,075,0121,1765651753,13.267 16,0020,0027,1002.1,+05.1,075,0141,1765652053,13.312 21,0018,0024,1001.9,+04.8,075,0122,1765652353,13.278 18,0022,0029,1001.9,+04.5,075,0102,1765652653,13.262 21,0020,0027,1001.7,+04.3,076,0126,1765652953,13.253 21,0023,0031,1002.1,+03.9,076,0131,1765653253,13.276 18,0033,0045,1001.6,+03.6,076,0096,1765653553,13.261 21,0032,0044,1001.9,+03.5,076,0117,1765653853,13.297 06,0024,0032,1001.7,+02.9,076,0131,1765654153,13.42 99,0022,0029,1001.7,+02.7,077,0142,1765654453,13.424 18,0023,0031,1001.8,+02.3,076,0106,1765654753,13.398 16,0023,0031,1001.5,+02.4,077,0115,1765655053,13.393 16,0025,0034,1001.7,+02.7,077,0122,1765655353,13.402 18,0027,0037,1001.9,+03.1,077,0151,1765655653,13.391 21,0025,0034,1001.8,+03.3,077,0120,1765655953,13.398 18,0022,0029,1001.9,+03.3,077,0124,1765656253,13.39 18,0023,0031,1002.0,+03.5,077,0118,1765656553,13.38 18,0021,0028,1001.9,+03.1,076,0122,1765656853,13.407 18,0024,0032,1001.8,+02.8,076,0101,1765657153,13.371 18,0024,0032,1002.0,+02.4,076,0133,1765657453,13.422 99,0026,0036,1002.0,+02.0,077,0110,1765657753,13.522 18,0026,0036,1001.9,+02.0,077,0129,1765658053,13.525 21,0023,0031,1002.3,+01.6,078,0118,1765658353,13.533 18,0022,0029,1002.0,+01.2,077,0111,1765658653,13.501 16,0021,0028,1002.0,+01.2,077,0119,1765658953,13.504 21,0025,0034,1001.9,+01.7,078,0115,1765659253,13.501 18,0024,0032,1001.8,+01.3,078,0120,1765659553,13.48 18,0019,0026,1001.5,+00.7,077,0122,1765659853,13.493 18,0020,0027,1001.8,+00.9,078,0125,1765660153,13.477 21,0020,0027,1001.9,+00.5,078,0122,1765660453,13.471 21,0020,0027,1001.9,+00.5,077,0129,1765660753,13.488 21,0025,0034,1001.7,+00.6,078,0128,1765661053,13.558 21,0023,0031,1001.7,+00.4,078,0127,1765661353,13.634 99,0021,0028,1001.8,+00.2,078,0137,1765661653,13.634 13,0020,0027,1001.8,+00.4,078,0127,1765661953,13.636 18,0021,0028,1002.0,+00.2,078,0127,1765662253,13.622 18,0019,0026,1002.0,+00.2,078,0136,1765662553,13.64 21,0016,0022,1001.5,-00.1,078,0122,1765662853,13.756 16,0016,0022,1001.4,-00.1,078,0113,1765663153,13.636 99,0015,0021,1001.9,+00.0,078,0130,1765663453,13.606 16,0014,0018,1001.5,-00.2,078,0115,1765663753,13.605 18,0018,0024,1001.7,-00.1,078,0110,1765664053,13.593 21,0037,0050,1001.6,-00.2,078,0119,1765664353,13.602 16,0037,0050,1001.4,-00.4,078,0121,1765664653,13.68 18,0026,0036,1001.4,-00.5,078,0113,1765664953,13.755 99,0019,0026,1001.4,-00.5,078,0117,1765665253,13.807 16,0015,0021,1001.5,-00.7,078,0126,1765665553,13.744 16,0013,0017,1001.3,-00.7,077,0136,1765665853,13.756 21,0015,0021,1001.2,-00.6,078,0115,1765666153,13.736 21,0013,0017,1001.3,-00.6,078,0122,1765666453,13.734 23,0015,0021,1001.1,-00.7,078,0132,1765666753,13.738 21,0015,0021,1001.3,-00.8,078,0125,1765667053,13.726 21,0017,0023,1001.1,-00.7,078,0133,1765667353,13.735 21,0017,0023,1001.1,-00.6,078,0121,1765667653,13.716 99,0017,0023,1001.3,-00.9,078,0134,1765667953,13.703 21,0021,0028,1001.2,-00.8,078,0126,1765668253,13.788 21,0021,0028,1000.8,-00.7,078,0113,1765668553,13.849 21,0019,0026,1001.0,-00.7,078,0099,1765668853,13.855 16,0016,0022,1001.0,-01.1,078,0131,1765669153,13.864 23,0023,0031,1001.3,-00.8,078,0126,1765669453,13.852 21,0029,0039,1001.3,-00.7,078,0120,1765669753,13.859 18,0023,0031,1001.3,-01.1,078,0140,1765670053,13.87 16,0018,0024,1001.2,-01.1,078,0125,1765670353,13.857 18,0016,0022,1000.9,-01.0,078,0117,1765670653,13.844 16,0020,0027,1001.0,-01.0,078,0121,1765670953,13.855 21,0015,0021,1001.1,-01.1,078,0117,1765671253,13.835 21,0015,0021,1001.1,-01.1,078,0111,1765671553,13.838 21,0015,0021,1000.9,-01.2,078,0128,1765671853,13.898 18,0015,0021,1000.9,-01.1,078,0147,1765672153,13.989 21,0013,0017,1001.1,-00.9,078,0108,1765672453,13.993 16,0013,0017,1000.7,-01.1,078,0095,1765672753,13.995 18,0014,0018,1000.7,-01.1,078,0113,1765673054,14.001 21,0019,0026,1000.7,-01.0,078,0128,1765673353,13.966 18,0025,0034,1000.7,-01.2,078,0116,1765673653,13.963 16,0017,0023,1000.7,-01.2,078,0117,1765673953,13.96 18,0018,0024,1000.7,-01.3,078,0132,1765674253,13.975 21,0021,0028,1001.0,-01.2,078,0117,1765674553,13.959 13,0022,0029,1000.6,-01.3,078,0104,1765674853,13.951 99,0017,0023,1000.6,-01.3,078,0114,1765675153,13.963 99,0017,0023,1000.5,-01.5,078,0130,1765675454,14.019 16,0024,0032,1000.3,-01.3,078,0126,1765675754,14.13 18,0019,0026,1000.4,-01.4,078,0101,1765676054,14.114 23,0019,0026,1000.6,-01.5,078,0119,1765676354,14.119 23,0017,0023,1000.4,-01.2,078,0138,1765676654,14.1 16,0016,0022,1000.1,-01.3,078,0123,1765676954,14.127 23,0020,0027,1000.3,-01.3,078,0128,1765677254,14.119 18,0020,0027,1000.5,-01.5,078,0131,1765677554,14.08 21,0020,0027,1000.0,-01.5,078,0127,1765677854,14.094 25,0019,0026,1000.3,-01.6,078,0119,1765678154,14.087 28,0021,0028,1000.3,-01.6,078,0111,1765678454,14.076 23,0018,0024,1000.1,-01.5,078,0122,1765678754,14.067 99,0022,0029,1000.1,-01.5,078,0130,1765679054,14.145 21,0017,0023,0999.9,-01.4,078,0120,1765679354,14.227 18,0017,0023,0999.9,-01.4,078,0119,1765679654,14.235 21,0016,0022,1000.2,-01.7,078,0131,1765679954,14.23 99,0015,0021,1000.1,-01.6,078,0125,1765680254,14.228 21,0023,0031,1000.0,-01.7,078,0114,1765680554,14.216 23,0017,0023,1000.1,-01.7,078,0122,1765680854,14.208 23,0019,0026,1000.1,-01.5,078,0121,1765681154,14.206 21,0022,0029,1000.0,-01.5,078,0110,1765681454,14.241 18,0022,0029,0999.8,-01.6,078,0123,1765681754,14.232 21,0022,0029,0999.9,-01.6,078,0118,1765682054,14.201 21,0020,0027,0999.8,-01.8,078,0129,1765682354,14.214 21,0024,0032,0999.4,-01.6,078,0120,1765682654,14.259 99,0024,0032,0999.3,-01.6,078,0126,1765682954,14.361 21,0026,0036,0999.3,-01.6,078,0115,1765683254,14.338 23,0026,0036,0999.3,-01.7,078,0116,1765683554,14.327 23,0021,0028,0999.3,-01.7,078,0130,1765683854,14.331 21,0030,0042,0999.5,-01.6,078,0133,1765684154,14.326 18,0022,0029,0999.6,-01.7,078,0126,1765684454,14.328 21,0021,0028,0999.4,-01.8,078,0115,1765684754,14.333 21,0022,0029,0999.5,-01.8,078,0109,1765685054,14.397 21,0023,0031,0999.4,-02.0,077,0116,1765685354,14.384 23,0027,0037,0999.6,-02.2,077,0090,1765685654,14.317 23,0024,0032,0999.4,-02.0,078,0114,1765685954,14.311 23,0022,0029,0999.3,-02.3,077,0114,1765686254,14.378 21,0026,0036,0999.5,-02.3,077,0105,1765686554,14.497 13,0021,0028,0999.7,-02.1,077,0113,1765686854,14.473 18,0024,0032,0999.7,-02.1,078,0121,1765687154,14.503 21,0022,0029,0999.2,-02.7,077,0126,1765687454,14.465 23,0022,0029,0999.5,-02.6,077,0116,1765687754,14.473 23,0025,0034,0999.2,-02.7,078,0111,1765688054,14.479 23,0052,0070,0999.5,-02.3,078,0106,1765688354,14.451 99,0022,0029,0999.2,-02.5,077,0132,1765688654,14.466 13,0017,0023,0999.5,-02.6,077,0124,1765688954,14.449 30,0023,0031,0999.3,-02.5,077,0104,1765689254,14.457 13,0028,0038,0999.3,-02.7,077,0116,1765689554,14.453 18,0032,0044,0999.2,-02.5,077,0121,1765689854,14.514 18,0027,0037,0998.9,-02.5,077,0117,1765690154,14.597 18,0027,0037,0999.0,-02.5,077,0143,1765690454,14.612 21,0023,0031,0999.0,-02.6,077,0107,1765690754,14.603 18,0026,0036,0999.2,-02.2,077,0111,1765691054,14.602 18,0024,0032,0999.3,-02.4,077,0100,1765691354,14.598 09,0029,0039,0999.4,-02.0,078,0111,1765691654,14.598 99,0023,0031,0999.4,-02.0,078,0129,1765691954,14.598 99,0028,0038,0999.4,-02.0,078,0109,1765692254,14.576 18,0025,0034,0999.2,-02.1,077,0140,1765692554,14.586 18,0028,0038,0999.6,-01.6,078,0115,1765692854,14.58 18,0024,0032,0999.3,-01.3,078,0123,1765693154,14.577 99,0023,0031,0999.4,-01.3,078,0111,1765693454,14.65 99,0027,0037,0999.3,-01.2,078,0125,1765693754,14.714 16,0024,0032,0999.4,-00.3,079,0106,1765694054,14.731 99,0025,0034,0999.4,+00.4,080,0127,1765694654,14.716 23,0023,0031,0999.3,+01.4,080,0119,1765695554,14.707 21,0024,0032,0999.5,+01.7,080,0111,1765695854,14.705 25,0025,0034,0999.4,+01.7,079,0114,1765696154,14.697 21,0025,0034,0999.6,+01.9,080,0132,1765696454,14.687 21,0023,0031,0999.6,+02.0,079,0113,1765696754,14.696 16,0022,0029,0999.7,+01.9,079,0102,1765697054,14.758 28,0022,0029,0999.4,+01.7,079,0131,1765697354,14.829 11,0019,0026,0999.9,+01.6,078,0121,1765697654,14.83 23,0021,0028,0999.8,+01.5,078,0103,1765697954,14.827 33,0020,0027,0999.6,+01.8,078,0114,1765698254,14.827 99,0022,0029,0999.5,+02.0,078,0109,1765698554,14.815 25,0023,0031,0999.6,+02.1,078,0122,1765698854,14.805 25,0021,0028,0999.7,+02.4,077,0134,1765699154,14.815 28,0022,0029,0999.5,+02.8,077,0114,1765699454,14.804 25,0021,0028,0999.9,+02.9,076,0107,1765699754,14.777 33,0019,0026,0999.7,+02.9,076,0100,1765700054,14.81 30,0019,0026,0999.8,+03.0,076,0119,1765700354,14.783 33,0017,0023,0999.6,+03.0,076,0104,1765700654,14.829 33,0020,0027,0999.8,+03.3,076,0135,1765700954,14.925 99,0019,0026,0999.5,+03.6,075,0105,1765701554,14.935 33,0028,0038,0999.4,+03.7,075,0110,1765701854,14.931 33,0023,0031,0999.6,+04.1,075,0120,1765702154,14.926 30,0019,0026,0999.4,+04.4,076,0131,1765702454,14.911 30,0020,0027,0999.2,+04.6,075,0131,1765702754,14.9 35,0019,0026,0999.4,+04.7,074,0105,1765703054,14.937 25,0020,0027,0999.4,+04.8,074,0112,1765703354,14.938 33,0019,0026,0999.1,+05.0,073,0151,1765703654,14.895 25,0021,0028,0999.2,+05.2,072,0129,1765703954,14.879 25,0019,0026,0999.3,+05.4,071,0117,1765704254,14.941 33,0019,0026,0998.9,+05.6,071,0143,1765704555,15.038 33,0018,0024,0998.9,+05.9,071,0110,1765704855,15.031 30,0021,0028,0999.3,+06.0,070,0132,1765705155,15.02 28,0017,0023,0998.9,+06.3,069,0127,1765705455,15.017 25,0017,0023,0998.6,+06.4,069,0144,1765705755,15.023 23,0019,0026,0998.5,+06.4,070,0117,1765706055,15.018 30,0020,0027,0998.6,+06.8,069,0121,1765706355,15.023 28,0023,0031,0998.5,+07.0,070,0129,1765706654,14.979 23,0021,0028,0998.8,+06.7,069,0127,1765706955,15.019 25,0021,0028,0998.5,+06.8,069,0112,1765707254,14.986 99,0024,0032,0998.5,+07.0,069,0112,1765707554,14.988 25,0019,0026,0998.2,+07.0,069,0118,1765707855,15.037 25,0018,0024,0998.4,+07.2,068,0104,1765708155,15.134 25,0017,0023,0998.4,+07.2,067,0110,1765708455,15.115 28,0016,0022,0998.4,+07.2,068,0102,1765708755,15.112 25,0018,0024,0998.2,+07.3,068,0125,1765709055,15.111 25,0015,0021,0998.2,+07.3,066,0122,1765709355,15.101 23,0015,0021,0998.3,+07.6,065,0123,1765709655,15.082 99,0015,0021,0998.3,+07.7,064,0130,1765709955,15.089 25,0015,0021,0998.1,+07.9,066,0120,1765710255,15.074 28,0015,0021,0998.0,+07.9,066,0115,1765710555,15.087 23,0014,0018,0998.1,+07.8,065,0133,1765710855,15.062 23,0014,0018,0998.1,+07.8,063,0131,1765711155,15.065 25,0014,0018,0998.0,+07.8,063,0118,1765711455,15.117 25,0014,0018,0997.9,+07.9,062,0135,1765711755,15.192 25,0015,0021,0997.9,+07.9,062,0119,1765712055,15.241 99,0013,0017,0997.9,+07.8,063,0134,1765712355,15.218 25,0013,0017,0997.9,+07.9,063,0128,1765712655,15.187 23,0013,0017,0998.0,+08.0,063,0130,1765712955,15.175 25,0014,0018,0997.9,+07.8,062,0111,1765713255,15.18 23,0011,0015,0997.6,+08.0,062,0140,1765713555,15.166 25,0014,0018,0997.6,+08.4,063,0127,1765713855,15.191 23,0014,0018,0997.6,+08.3,062,0119,1765714155,15.201 25,0013,0017,0997.8,+08.1,062,0109,1765714455,15.158 25,0015,0021,0997.3,+08.2,062,0135,1765714755,15.155 23,0013,0017,0997.6,+08.1,061,0140,1765715055,15.208 23,0013,0017,0997.6,+08.2,061,0126,1765715355,15.301 23,0012,0016,0997.7,+08.2,059,0097,1765715655,15.321 23,0011,0015,0997.8,+08.2,060,0110,1765715955,15.295 23,0012,0016,0997.7,+08.3,060,0096,1765716255,15.292 25,0012,0016,0997.4,+08.4,061,0122,1765716555,15.284 23,0011,0015,0997.4,+08.4,061,0150,1765716855,15.271 99,0012,0016,0997.6,+08.3,061,0132,1765717155,15.288 16,0013,0017,0997.6,+08.1,060,0130,1765717755,15.264 18,0011,0015,0997.2,+08.1,060,0122,1765718055,15.265 21,0013,0017,0997.6,+08.0,061,0113,1765718355,15.252 23,0013,0017,0997.4,+08.1,060,0109,1765718655,15.309 21,0011,0015,0997.4,+08.0,061,0141,1765718955,15.391 21,0014,0018,0997.3,+08.0,062,0124,1765719255,15.394 23,0026,0036,0997.4,+07.9,062,0129,1765719555,15.385 23,0016,0022,0997.7,+07.8,062,0112,1765719855,15.377 23,0017,0023,0997.4,+07.6,063,0115,1765720155,15.366 25,0014,0018,0997.4,+07.5,063,0135,1765720455,15.371 42,0015,0021,0997.5,+07.3,065,0099,1765720755,15.356 23,0017,0023,0997.3,+06.9,066,0126,1765721055,15.36 23,0018,0024,0997.3,+06.7,067,0117,1765721355,15.364 23,0018,0024,0997.4,+06.7,067,0129,1765721655,15.357 25,0016,0022,0997.2,+06.2,068,0106,1765721955,15.353 25,0017,0023,0997.5,+06.0,069,0138,1765722255,15.416 23,0018,0024,0997.3,+05.8,070,0144,1765722555,15.498 25,0018,0024,0997.7,+05.8,070,0134,1765722855,15.506 23,0017,0023,0997.6,+05.4,072,0109,1765723155,15.481 25,0020,0027,0997.6,+04.7,073,0134,1765723455,15.478 25,0021,0028,0997.2,+04.4,073,0110,1765723755,15.54 25,0022,0029,0997.4,+03.9,074,0115,1765724055,15.476 25,0024,0032,0997.3,+03.5,073,0122,1765724355,15.468 25,0028,0038,0997.4,+03.2,074,0117,1765724655,15.549 25,0029,0039,0997.6,+03.0,074,0105,1765724955,15.475 25,0029,0039,0997.7,+02.6,075,0115,1765725255,15.466 25,0053,0071,0997.4,+02.8,076,0094,1765725555,15.458 25,0033,0045,0997.6,+02.4,075,0141,1765725855,15.527 23,0028,0038,0997.7,+02.3,076,0134,1765726155,15.632 23,0030,0042,0997.8,+02.0,076,0123,1765726455,15.608 25,0027,0037,0997.8,+02.0,076,0126,1765726755,15.6 25,0032,0044,0997.6,+01.8,077,0123,1765727055,15.582 23,0032,0044,0997.6,+01.8,076,0124,1765727355,15.582 23,0027,0037,0997.7,+01.7,077,0120,1765727655,15.579 25,0024,0032,0997.8,+01.3,076,0129,1765727955,15.571 25,0026,0036,0997.9,+01.4,077,0104,1765728255,15.565 25,0023,0031,0997.7,+01.3,077,0120,1765728555,15.564 28,0023,0031,0997.8,+01.2,077,0124,1765728855,15.597 25,0024,0032,0998.1,+01.2,077,0110,1765729155,15.581 28,0028,0038,0998.3,+00.9,077,0131,1765729455,15.634 25,0027,0037,0998.0,+00.9,077,0121,1765729755,15.744 25,0028,0038,0998.0,+01.1,077,0124,1765730055,15.711 25,0039,0053,0998.1,+01.8,078,0131,1765730355,15.714 23,0036,0049,0997.8,+01.4,078,0126,1765730655,15.704 25,0037,0050,0998.1,+01.5,078,0131,1765730955,15.697 25,0047,0064,0998.4,+03.1,079,0115,1765731255,15.725 23,0038,0052,0998.4,+03.6,078,0118,1765731555,15.714 25,0031,0043,0998.3,+03.0,076,0118,1765732155,15.685 23,0052,0070,0998.2,+03.1,075,0124,1765732455,15.7 28,0036,0049,0998.1,+03.4,074,0103,1765732755,15.678 21,0031,0043,0998.5,+03.4,073,0125,1765733055,15.739 23,0029,0039,0998.2,+03.8,072,0122,1765733355,15.835 25,0027,0037,0998.4,+03.9,070,0099,1765733655,15.815 25,0024,0032,0998.3,+03.9,070,0116,1765733955,15.833 28,0025,0034,0998.5,+03.8,070,0136,1765734555,15.799 25,0028,0038,0998.4,+03.8,069,0136,1765734855,15.799 25,0032,0044,0998.5,+03.8,069,0119,1765735155,15.884 25,0039,0053,0998.4,+03.8,068,0126,1765735455,15.789 28,0025,0034,0998.5,+03.9,067,0122,1765735755,15.791 28,0024,0032,0998.5,+03.7,067,0124,1765736055,15.772 23,0032,0044,0998.5,+03.7,067,0138,1765736355,15.785 28,0043,0058,0998.6,+03.5,067,0117,1765736655,15.874 28,0033,0045,0998.5,+03.4,067,0133,1765736955,15.918 18,0021,0028,0998.9,+03.0,068,0145,1765737555,15.925 25,0027,0037,0998.8,+02.5,069,0125,1765737855,15.916 25,0023,0031,0999.0,+02.1,071,0119,1765738155,15.901 25,0024,0032,0999.1,+02.0,072,0128,1765738458,18.866 28,0031,0043,0999.0,+01.9,072,0125,1765738755,15.879 23,0028,0038,0999.3,+02.5,070,0109,1765739055,15.881 25,0030,0042,0999.3,+02.5,070,0106,1765739355,15.878 25,0033,0045,0999.6,+02.4,070,0114,1765739658,18.507 25,0028,0038,0999.3,+02.4,070,0123,1765739955,15.867 28,0026,0036,0999.4,+02.4,070,0121,1765740255,15.966 25,0027,0037,0999.4,+02.3,070,0121,1765740556,16.017 28,0026,0036,0999.2,+02.3,070,0122,1765740858,18.82 28,0025,0034,0999.3,+02.2,070,0126,1765741156,16.017 23,0023,0031,0999.1,+02.3,070,0107,1765741456,16.017 28,0022,0029,0999.3,+02.1,071,0114,1765741756,16.009 28,0025,0034,0999.3,+01.7,072,0114,1765742056,16.224 25,0026,0036,0999.5,+01.8,072,0150,1765742357,17.075 28,0024,0032,0999.7,+01.8,072,0138,1765743255,15.998 28,0024,0032,0999.6,+01.8,072,0138,1765743555,15.991 28,0024,0032,0999.7,+01.9,071,0128,1765743857,17.131 28,0025,0034,0999.6,+01.6,071,0139,1765744756,16.126 30,0026,0036,0999.7,+01.4,072,0114,1765745057,17.216 28,0024,0032,1000.0,+00.9,072,0126,1765745656,16.106 25,0023,0031,0999.6,+00.5,074,0120,1765745956,16.171 28,0025,0034,1000.0,+00.7,074,0128,1765746256,16.177 25,0028,0038,1000.1,+01.2,073,0112,1765746556,16.098 25,0027,0037,1000.0,+01.2,073,0127,1765746856,16.144 28,0025,0034,1000.2,+01.0,073,0124,1765747156,16.17 25,0027,0037,0999.7,+01.2,072,0129,1765747456,16.221 23,0026,0036,1000.1,+01.2,072,0110,1765747756,16.255 25,0028,0038,1000.1,+01.3,072,0113,1765748056,16.334 25,0026,0036,1000.0,+01.3,072,0117,1765748656,16.309 25,0026,0036,1000.0,+01.3,071,0121,1765748956,16.325 25,0024,0032,1000.3,+01.5,071,0113,1765749256,16.23 28,0026,0036,1000.0,+01.4,071,0112,1765749556,16.308 25,0023,0031,1000.3,+00.9,072,0128,1765749856,16.307 25,0025,0034,1000.2,+01.4,071,0119,1765750156,16.203 23,0026,0036,1000.2,+01.4,071,0117,1765750456,16.265 28,0025,0034,1000.2,+01.7,070,0131,1765750756,16.205 25,0027,0037,1000.3,+01.9,070,0134,1765751056,16.341 28,0024,0032,1000.6,+01.9,070,0113,1765751356,16.438 25,0037,0050,1000.1,+01.9,070,0147,1765751656,16.371 25,0045,0060,1000.0,+01.9,070,0114,1765751956,16.366 25,0068,0092,1000.2,+01.8,070,0112,1765752256,16.418 23,0027,0037,0999.9,+02.0,070,0106,1765752556,16.4 25,0028,0038,1000.2,+02.3,069,0113,1765752856,16.329 25,0032,0044,1000.3,+02.2,069,0106,1765753156,16.404 28,0040,0054,1000.1,+01.9,070,0115,1765753456,16.349 25,0025,0034,1000.4,+01.8,071,0115,1765753756,16.403 21,0027,0037,1000.0,+01.6,071,0124,1765754056,16.399 28,0026,0036,1000.1,+01.4,072,0113,1765754356,16.322 25,0025,0034,1000.2,+01.5,072,0125,1765754656,16.369 25,0024,0032,0999.7,+01.3,073,0111,1765754956,16.533 28,0024,0032,1000.1,+01.4,073,0122,1765755256,16.545 25,0024,0032,1000.2,+01.5,074,0127,1765755556,16.459 25,0023,0031,1000.3,+01.4,074,0110,1765755856,16.461 23,0026,0036,1000.2,+01.8,071,0132,1765756156,16.482 28,0039,0053,1000.2,+02.1,071,0136,1765756456,16.518 25,0028,0038,1000.3,+02.6,068,0123,1765756756,16.505 99,0032,0044,1000.6,+02.5,069,0131,1765757056,16.458 25,0030,0042,1000.5,+02.2,071,0131,1765757356,16.426 25,0031,0043,1000.4,+02.4,069,0127,1765757656,16.496 25,0035,0048,1000.3,+02.1,071,0139,1765757956,16.5 28,0025,0034,1000.5,+01.8,071,0117,1765758556,16.661 23,0026,0036,1000.1,+01.4,073,0134,1765758856,16.595 25,0033,0045,1000.1,+01.4,072,0135,1765759156,16.643 25,0031,0043,1000.4,+01.2,073,0128,1765759456,16.638 25,0030,0042,1000.1,+00.6,074,0120,1765759756,16.575 25,0027,0037,1000.2,+00.4,074,0101,1765760056,16.549 25,0025,0034,1000.6,+00.3,075,0123,1765760356,16.637 23,0025,0034,1000.3,+00.1,074,0132,1765760656,16.608 25,0021,0028,1000.3,-00.1,075,0116,1765760956,16.541 25,0022,0029,1000.4,-00.2,075,0132,1765761256,16.536 25,0021,0028,1000.1,-00.2,075,0115,1765761556,16.631 21,0020,0027,1000.4,-00.2,075,0121,1765761856,16.664 25,0021,0028,1000.1,-00.3,075,0130,1765762156,16.781 25,0024,0032,1000.4,-00.2,075,0108,1765762456,16.686 25,0022,0029,1000.6,-00.5,076,0111,1765762756,16.77 25,0024,0032,1000.5,-00.2,075,0128,1765763056,16.742 23,0021,0028,1000.3,-00.3,075,0124,1765763356,16.739 25,0026,0036,1000.5,+00.0,075,0124,1765763656,16.671 28,0026,0036,1000.5,-00.2,075,0100,1765763956,16.663 28,0026,0036,1000.4,-00.2,075,0108,1765764256,16.71 25,0024,0032,1000.5,-00.6,076,0116,1765764556,16.716 25,0025,0034,1000.6,-00.5,076,0113,1765765156,16.638 25,0024,0032,1000.3,-00.7,076,0118,1765765456,16.716 99,0027,0037,1000.7,-00.8,076,0097,1765765756,16.87 23,0027,0037,1000.5,-00.8,076,0109,1765766056,16.882 99,0026,0036,1000.5,-00.5,076,0101,1765766356,16.795 25,0032,0044,1000.8,+00.8,074,0126,1765766656,16.821 25,0030,0042,1000.7,+01.3,072,0125,1765766956,16.902 25,0030,0042,1000.9,+01.1,073,0114,1765767256,16.869 25,0030,0042,1000.7,+00.9,072,0124,1765767556,16.773 25,0029,0039,1000.4,+00.4,074,0106,1765767856,16.868 25,0027,0037,1000.4,+00.5,073,0109,1765768156,16.765 25,0026,0036,1000.6,-00.3,074,0125,1765768456,16.848 25,0027,0037,1000.7,-00.4,075,0116,1765768756,16.83 35,0024,0032,1000.6,-00.7,075,0113,1765769056,16.821 25,0025,0034,1000.4,-00.9,075,0127,1765769356,16.927 16,0024,0032,1000.2,-01.2,075,0105,1765769657,17.002 25,0025,0034,1000.5,-00.8,075,0127,1765769956,16.983 25,0024,0032,1000.5,-01.2,076,0116,1765770556,16.91 25,0023,0031,1000.4,-01.5,076,0122,1765770856,16.904 28,0023,0031,1000.9,-01.7,076,0123,1765771156,16.983 23,0025,0034,1000.7,-01.6,076,0118,1765771456,16.902 25,0029,0039,1000.8,-01.7,076,0114,1765771756,16.901 21,0040,0054,1000.6,-01.8,077,0127,1765772356,16.95 99,0050,0068,1001.0,-01.6,077,0128,1765772657,17.01 23,0037,0050,1000.9,-02.0,077,0125,1765773257,17.049 21,0025,0034,1001.1,-01.9,077,0122,1765773557,17.103 28,0023,0031,1000.9,-02.1,077,0114,1765773857,17.094 23,0028,0038,1001.0,-02.0,077,0123,1765774157,17.05 23,0041,0055,1001.0,-02.0,077,0109,1765774457,17.033 23,0037,0050,1001.2,-01.9,077,0118,1765774757,17.031 23,0032,0044,1001.2,-01.9,077,0128,1765775057,17.105 21,0033,0045,1001.1,-02.2,077,0149,1765775357,17.132 25,0039,0053,1001.2,-01.7,077,0119,1765775657,17.024 99,0043,0058,1000.9,-02.0,077,0126,1765775957,17.341 99,0036,0049,1001.5,-01.8,077,0113,1765776257,17.076 30,0036,0049,1001.4,-01.9,077,0117,1765776557,17.243 33,0035,0048,1001.5,-01.8,077,0118,1765776857,17.167 99,0037,0050,1001.4,-01.8,077,0121,1765777157,17.252 30,0034,0047,1001.2,-02.0,077,0118,1765777457,17.178 25,0028,0038,1001.5,-02.0,077,0127,1765777757,17.235 23,0036,0049,1001.4,-01.8,077,0116,1765778057,17.207 25,0033,0045,1001.3,-01.9,077,0120,1765778358,18.239 23,0028,0038,1001.6,-01.9,077,0116,1765778657,17.161 25,0037,0050,1001.5,-02.0,077,0113,1765778957,17.234 28,0026,0036,1001.8,-02.0,077,0113,1765779257,17.214 28,0032,0044,1001.9,-01.8,077,0128,1765779557,17.229 25,0029,0039,1001.8,-01.4,077,0123,1765779857,17.272 25,0032,0044,1002.1,-00.8,077,0118,1765780157,17.301 23,0027,0037,1002.0,-00.5,077,0131,1765780457,17.353 28,0026,0036,1002.1,-00.8,077,0121,1765780757,17.371 23,0027,0037,1002.1,-00.6,077,0094,1765781057,17.35 25,0023,0031,1002.0,-00.6,076,0122,1765781357,17.27 37,0023,0031,1002.1,-00.5,075,0112,1765781657,17.345 28,0024,0032,1002.1,-00.5,075,0101,1765781957,17.272 25,0027,0037,1002.3,-00.4,075,0108,1765782257,17.266 21,0029,0039,1002.0,-00.3,075,0108,1765782557,17.328 21,0031,0043,1002.5,+00.0,076,0120,1765782857,17.258 25,0034,0047,1002.2,+00.3,075,0145,1765783157,17.315 25,0032,0044,1002.3,+00.4,075,0127,1765783457,17.403 23,0029,0039,1002.2,+00.5,075,0112,1765783757,17.461 25,0031,0043,1002.3,+00.8,075,0105,1765784057,17.398 37,0032,0044,1002.1,+01.2,074,0105,1765784657,17.391 25,0029,0039,1002.1,+01.4,074,0119,1765784957,17.448 23,0028,0038,1002.0,+01.6,072,0118,1765785257,17.382 23,0029,0039,1002.3,+01.9,073,0116,1765785557,17.375 25,0027,0037,1002.6,+02.1,073,0114,1765785857,17.384 25,0029,0039,1002.5,+02.5,073,0140,1765786157,17.44 21,0031,0043,1002.4,+02.8,072,0133,1765786457,17.361 25,0032,0044,1002.5,+03.1,072,0106,1765786757,17.376 25,0027,0037,1002.2,+03.3,070,0138,1765787057,17.495 25,0027,0037,1002.5,+03.4,069,0121,1765787357,17.501 28,0027,0037,1002.5,+03.6,069,0124,1765787657,17.492 25,0025,0034,1002.4,+03.8,068,0128,1765787957,17.498 23,0028,0038,1003.0,+04.0,069,0122,1765788257,17.5 23,0022,0029,1002.6,+04.1,067,0135,1765788557,17.505 25,0022,0029,1002.8,+04.5,068,0116,1765788857,17.549 23,0023,0031,1002.4,+04.7,066,0132,1765789157,17.55 23,0021,0028,1002.7,+04.6,065,0118,1765789457,17.465 23,0022,0029,1002.3,+04.6,065,0130,1765789757,17.537 23,0022,0029,1002.6,+04.8,066,0111,1765790057,17.522 23,0022,0029,1002.2,+05.1,066,0131,1765790357,17.482 25,0024,0032,1002.1,+05.3,065,0130,1765790657,17.522 25,0022,0029,1002.4,+05.4,065,0117,1765790957,17.688 28,0022,0029,1002.4,+05.4,065,0124,1765791257,17.617 21,0025,0034,1002.5,+05.4,065,0136,1765791557,17.661 23,0023,0031,1002.4,+05.8,063,0129,1765791857,17.671 23,0022,0029,1002.0,+05.9,062,0120,1765792157,17.579 25,0024,0032,1002.2,+05.6,063,0124,1765792457,17.663 25,0022,0029,1002.0,+05.5,063,0133,1765792757,17.61 25,0022,0029,1002.3,+05.8,063,0109,1765793057,17.564 28,0022,0029,1002.2,+06.1,065,0103,1765793357,17.573 23,0023,0031,1002.1,+06.2,063,0132,1765793657,17.547 25,0021,0028,1002.1,+06.2,062,0116,1765793957,17.549 25,0021,0028,1002.3,+06.5,060,0124,1765794257,17.692 23,0019,0026,1001.9,+06.2,061,0136,1765794557,17.759 25,0020,0027,1002.1,+06.3,060,0137,1765794857,17.701 99,0019,0026,1002.0,+06.6,062,0142,1765795157,17.771 23,0020,0027,1002.0,+06.7,059,0115,1765795457,17.741 99,0023,0031,1001.7,+06.7,059,0117,1765795757,17.674 28,0018,0024,1001.7,+06.8,062,0135,1765796057,17.676 25,0019,0026,1001.5,+06.6,059,0101,1765796357,17.738 23,0019,0026,1001.4,+06.5,059,0100,1765796657,17.744 25,0019,0026,1001.4,+06.3,061,0117,1765796958,18.226 23,0018,0024,1001.4,+06.6,060,0114,1765797257,17.65 23,0017,0023,1001.0,+06.9,060,0125,1765797557,17.651 23,0020,0027,1001.4,+07.0,059,0124,1765797857,17.697 23,0020,0027,1001.1,+07.0,060,0113,1765798157,17.792 25,0018,0024,1000.9,+07.2,059,0135,1765798457,17.862 23,0017,0023,1000.8,+07.1,058,0123,1765798757,17.804 25,0018,0024,1001.0,+07.2,058,0119,1765799057,17.841 23,0015,0021,1000.8,+07.3,058,0124,1765799357,17.863 99,0015,0021,1001.0,+07.5,057,0118,1765799657,17.85 21,0017,0023,1000.9,+07.5,059,0113,1765799957,17.772 21,0014,0018,1000.6,+07.4,057,0122,1765800257,17.849 25,0017,0023,1000.7,+07.7,058,0105,1765800557,17.754 23,0015,0021,1000.7,+07.7,057,0139,1765800857,17.838 25,0013,0017,1000.8,+07.5,057,0130,1765801157,17.742 99,0011,0015,1000.7,+07.4,055,0121,1765801457,17.801 99,0010,0013,1000.8,+07.6,053,0121,1765801757,17.879 23,0012,0016,1000.6,+07.6,055,0117,1765802357,17.878 25,0011,0015,1000.8,+07.5,054,0100,1765802657,17.887 25,0012,0016,1000.6,+07.6,055,0134,1765802957,17.962 25,0011,0015,1000.7,+07.4,055,0112,1765803257,17.95 99,0011,0015,1000.5,+07.5,056,0109,1765803557,17.859 23,0009,0012,1000.7,+07.4,055,0127,1765803857,17.853 99,0009,0012,1000.5,+07.3,054,0131,1765804157,17.848 25,0009,0012,1000.6,+07.4,056,0108,1765804457,17.922 23,0009,0012,1000.7,+07.3,054,0112,1765804757,17.9 23,0012,0016,1000.5,+07.3,054,0112,1765805057,17.896 99,0012,0016,1000.5,+07.2,055,0103,1765805357,17.973 25,0011,0015,1000.3,+07.2,056,0125,1765805658,18.057 23,0012,0016,1000.8,+07.1,057,0124,1765805958,18.05 18,0010,0013,1000.5,+06.9,058,0109,1765806257,17.954 99,0011,0015,1000.6,+06.9,057,0134,1765806557,17.966 25,0010,0013,1000.8,+06.7,059,0109,1765806858,18.021 23,0010,0013,1000.6,+06.6,060,0118,1765807158,18.018 23,0013,0017,1000.7,+06.2,061,0105,1765807757,17.944 25,0012,0016,1000.7,+05.6,064,0105,1765808057,17.956 28,0012,0016,1000.8,+05.5,064,0115,1765808358,18.002 28,0015,0021,1000.6,+05.1,066,0111,1765808658,18.06 28,0016,0022,1000.8,+04.7,067,0092,1765808958,18.101 25,0014,0018,1000.7,+04.7,067,0123,1765809258,18.139 25,0015,0021,1000.6,+03.9,069,0117,1765809558,18.074 28,0018,0024,1000.4,+03.8,069,0118,1765809858,18.097 25,0013,0017,1000.7,+03.4,070,0125,1765810158,18.072 25,0015,0021,1000.4,+03.1,070,0117,1765810458,18.079 23,0017,0023,1000.6,+02.5,070,0127,1765811058,18.054 25,0015,0021,1000.6,+02.2,071,0118,1765811358,18.132 25,0021,0028,1000.5,+01.9,071,0113,1765811658,18.051 25,0042,0057,1000.8,+02.0,072,0104,1765811958,18.123 25,0040,0054,1000.7,+01.9,072,0122,1765812258,18.191 28,0024,0032,1000.6,+01.4,073,0116,1765812559,19.275 30,0034,0047,1000.7,+01.7,073,0104,1765812858,18.192 25,0032,0044,1000.4,+01.8,073,0129,1765813158,18.187 28,0029,0039,1000.5,+01.9,073,0113,1765813458,18.303 28,0021,0028,1000.9,+02.1,073,0117,1765813758,18.295 28,0019,0026,1000.9,+01.8,073,0136,1765814058,18.347 23,0019,0026,1000.8,+02.0,073,0102,1765814358,18.169 25,0024,0032,1001.0,+01.8,073,0115,1765814658,18.257 25,0022,0029,1000.8,+01.9,073,0113,1765814958,18.248 28,0021,0028,1000.6,+01.6,074,0118,1765815258,18.197 25,0021,0028,1000.8,+01.6,073,0132,1765815558,18.164 25,0021,0028,1000.7,+01.7,073,0122,1765815858,18.309 21,0021,0028,1000.6,+01.6,074,0104,1765816158,18.378 33,0021,0028,1000.8,+01.8,073,0137,1765816458,18.392 25,0019,0026,1000.6,+01.8,073,0123,1765816758,18.319 25,0022,0029,1000.8,+02.0,073,0127,1765817058,18.375 25,0019,0026,1000.7,+01.8,073,0126,1765817358,18.357 28,0017,0023,1000.7,+02.0,072,0123,1765817658,18.347 25,0019,0026,1000.8,+02.2,072,0123,1765817958,18.38 25,0018,0024,1000.7,+01.9,072,0107,1765818258,18.306 30,0018,0024,1000.7,+01.9,072,0130,1765818558,18.338 99,0018,0024,1000.6,+01.8,072,0123,1765818858,18.359 30,0018,0024,1000.5,+01.7,072,0117,1765819158,18.338 30,0019,0026,1000.6,+01.8,072,0139,1765819458,18.332 23,0021,0028,1000.8,+01.9,072,0118,1765819758,18.442 25,0022,0029,1000.6,+01.9,072,0125,1765820058,18.477 25,0019,0026,1000.9,+01.6,073,0095,1765820358,18.465 25,0018,0024,1000.7,+01.9,072,0135,1765820658,18.478 28,0018,0024,1000.4,+01.7,073,0128,1765820958,18.406 25,0019,0026,1000.5,+01.9,073,0120,1765821258,18.471 28,0016,0022,1000.3,+01.4,073,0113,1765821558,18.39 25,0019,0026,1000.1,+01.4,074,0141,1765821858,18.491 99,0017,0023,1000.2,+01.0,074,0132,1765822158,18.461 25,0018,0024,1000.2,+00.8,074,0109,1765822458,18.377 28,0021,0028,1000.1,+00.9,074,0117,1765822758,18.446 40,0031,0043,1000.2,+01.5,074,0132,1765823058,18.523 25,0022,0029,1000.0,+02.0,072,0111,1765823358,18.615 28,0020,0027,0999.9,+01.7,072,0127,1765823658,18.498 25,0020,0027,0999.8,+01.1,073,0121,1765823958,18.599 28,0019,0026,1000.3,+01.1,073,0109,1765824258,18.591 25,0018,0024,1000.0,+00.7,074,0123,1765824558,18.568 30,0019,0026,1000.2,+00.3,074,0113,1765824858,18.573 25,0020,0027,1000.2,+00.1,074,0127,1765825158,18.501 25,0024,0032,1000.4,+00.1,075,0126,1765825458,18.569 28,0017,0023,1000.3,-00.3,075,0122,1765825758,18.57 25,0022,0029,1000.1,-00.4,075,0132,1765826058,18.563 28,0025,0034,1000.2,-00.6,075,0129,1765826358,18.56 25,0023,0031,1000.3,-00.6,075,0130,1765826658,18.622 28,0021,0028,1000.0,-00.7,075,0127,1765826958,18.699 28,0021,0028,1000.0,-00.7,076,0122,1765827258,18.633 28,0026,0036,0999.9,-00.9,075,0129,1765827558,18.723 28,0025,0034,1000.1,-01.0,076,0121,1765827858,18.642 28,0029,0039,1000.0,-01.1,076,0138,1765828158,18.623 28,0026,0036,0999.9,-01.2,076,0120,1765828458,18.692 25,0024,0032,0999.9,-01.6,075,0123,1765828758,18.707 25,0026,0036,0999.9,-01.4,076,0115,1765829058,18.715 30,0026,0036,1000.1,-01.3,076,0117,1765829358,18.624 25,0032,0044,1000.1,-01.0,077,0131,1765829658,18.67 28,0031,0043,0999.8,-01.2,077,0115,1765829958,18.668 25,0029,0039,0999.7,-01.0,077,0126,1765830258,18.771 25,0031,0043,1000.1,-01.2,077,0114,1765830558,18.766 23,0028,0038,1000.1,-01.5,077,0141,1765830858,18.851 25,0027,0037,1000.2,-01.0,077,0119,1765831158,18.848 25,0026,0036,1000.2,-01.4,077,0107,1765831458,18.851 28,0027,0037,1000.3,-01.3,077,0134,1765831758,18.806 25,0027,0037,1000.2,-01.1,076,0133,1765832058,18.742 28,0030,0042,1000.3,-00.4,077,0135,1765832358,18.826 25,0023,0031,1000.5,+00.0,076,0123,1765832658,18.833 23,0028,0038,1000.0,-00.3,076,0108,1765832958,18.805 30,0025,0034,1000.2,-01.1,076,0130,1765833258,18.736 16,0028,0038,1000.2,-00.3,076,0125,1765833558,18.835 21,0026,0036,1000.6,-00.4,076,0119,1765833858,18.881 99,0027,0037,1000.6,-00.4,076,0122,1765834158,18.949 23,0023,0031,1000.7,-00.1,075,0115,1765834458,18.935 04,0020,0027,1000.3,-00.4,076,0117,1765834758,18.912 25,0018,0024,1000.5,-00.1,075,0118,1765835058,18.867 11,0019,0026,1000.2,-00.1,075,0128,1765835358,18.927 99,0021,0028,0999.9,-00.2,075,0135,1765835658,18.969 99,0019,0026,1000.0,-00.1,075,0136,1765835958,18.869 23,0025,0034,0999.9,-00.1,075,0133,1765836558,18.905 25,0022,0029,0999.9,-00.3,075,0141,1765836858,18.911 28,0026,0036,1000.1,-00.6,075,0123,1765837158,18.853 25,0025,0034,0999.7,-00.2,075,0100,1765837458,18.997 28,0025,0034,0999.8,-00.4,075,0100,1765837759,19.077 25,0031,0043,0999.8,-00.6,075,0127,1765838059,19.076 25,0027,0037,1000.0,-00.4,075,0119,1765838359,19.003 25,0026,0036,0999.6,-00.9,076,0101,1765838658,18.989 33,0023,0031,0999.5,-00.9,076,0128,1765838959,19.047 28,0032,0044,0999.9,-01.1,076,0132,1765839259,19.045 25,0033,0045,0999.7,-00.8,076,0130,1765839558,18.985 25,0032,0044,0999.4,-01.0,076,0135,1765839858,18.981 25,0032,0044,0999.5,-00.9,076,0112,1765840159,19.067 25,0031,0043,0999.9,-01.2,077,0126,1765840459,19.033 25,0032,0044,0999.8,-01.1,076,0120,1765840759,19.029 25,0036,0049,0999.6,-01.5,077,0136,1765841059,19.024 28,0035,0048,0999.6,-01.5,077,0124,1765841359,19.172 25,0033,0045,0999.5,-01.6,077,0125,1765841659,19.194 28,0035,0048,0999.4,-01.8,077,0115,1765841959,19.211 28,0048,0065,0999.4,-01.7,077,0117,1765842259,19.178 28,0052,0070,0999.5,-01.6,077,0125,1765842559,19.12 25,0059,0079,0999.6,-01.5,077,0133,1765842859,19.17 28,0052,0070,0999.2,-02.1,077,0122,1765843159,19.189 25,0045,0060,0999.6,-01.5,078,0128,1765843459,19.16 28,0041,0055,0999.2,-02.1,077,0131,1765843759,19.116 28,0041,0055,0999.3,-02.3,077,0123,1765844059,19.154 25,0036,0049,0999.5,-02.3,077,0120,1765844359,19.162 25,0038,0052,0999.3,-02.2,077,0120,1765844659,19.226 28,0046,0063,0999.5,-02.1,078,0143,1765844959,19.317 28,0051,0069,0999.2,-02.4,077,0111,1765845259,19.236 25,0046,0063,0999.6,-02.3,077,0105,1765845559,19.32 25,0047,0064,0999.2,-02.5,077,0107,1765845859,19.293 25,0049,0066,0999.1,-02.5,077,0118,1765846159,19.29 25,0054,0073,0999.4,-02.3,077,0112,1765846459,19.231 33,0044,0059,0999.0,-02.6,077,0114,1765846759,19.308 25,0059,0079,0999.1,-02.8,077,0127,1765847059,19.303 25,0050,0068,0999.0,-02.8,077,0107,1765847359,19.277 25,0046,0063,0999.4,-02.7,077,0135,1765847659,19.238 25,0050,0068,0999.2,-02.7,077,0133,1765847959,19.291 28,0051,0069,0998.9,-02.8,077,0132,1765848259,19.334 25,0041,0055,0999.1,-03.0,076,0118,1765848559,19.431 25,0044,0059,0998.9,-03.1,077,0105,1765848859,19.429 25,0047,0064,0998.9,-03.0,077,0135,1765849159,19.357 25,0047,0064,0999.0,-03.0,077,0125,1765849459,19.411 25,0057,0076,0998.7,-03.3,077,0115,1765849759,19.443 25,0043,0058,0998.9,-03.2,076,0133,1765850059,19.458 25,0045,0060,0998.7,-03.0,077,0125,1765850359,19.359 23,0048,0065,0998.8,-03.3,077,0133,1765850659,19.419 25,0047,0064,0999.0,-02.5,078,0136,1765850959,19.408 23,0045,0060,0998.9,-02.9,078,0125,1765851259,19.415 23,0043,0058,0998.9,-03.0,077,0117,1765851559,19.349 21,0050,0068,0998.6,-03.1,077,0127,1765851859,19.392 28,0049,0066,0999.0,-02.9,077,0114,1765852159,19.561 25,0054,0073,0998.6,-02.7,078,0119,1765852459,19.574 25,0047,0064,0998.5,-03.1,077,0123,1765852759,19.556 25,0050,0068,0998.6,-03.1,077,0113,1765853059,19.511 21,0059,0079,0998.7,-03.2,077,0117,1765853359,19.559 30,0048,0065,0998.7,-03.2,077,0138,1765853659,19.557 25,0046,0063,0998.7,-03.4,077,0131,1765853959,19.549 21,0061,0081,0998.7,-03.3,077,0137,1765854259,19.477 23,0068,0092,0998.6,-03.3,077,0124,1765854559,19.48 25,0063,0086,0998.5,-03.0,077,0103,1765854859,19.539 25,0053,0071,0998.8,-02.7,078,0111,1765855159,19.546 25,0046,0063,0998.8,-02.9,077,0100,1765855459,19.634 28,0046,0063,0998.8,-03.0,077,0116,1765855759,19.632 21,0051,0069,0998.6,-02.6,078,0136,1765856059,19.688 99,0051,0069,0998.8,-02.9,077,0126,1765856359,19.704 28,0058,0078,0998.7,-03.1,077,0110,1765856659,19.727 99,0060,0080,0998.7,-02.3,078,0127,1765856959,19.618 33,0054,0073,0998.7,-02.2,079,0131,1765857259,19.676 28,0067,0091,0998.4,-02.0,079,0135,1765857559,19.682 25,0048,0065,0998.5,-02.5,078,0129,1765857859,19.68 28,0065,0088,0998.9,-02.5,078,0132,1765858159,19.686 25,0050,0068,0998.8,-02.3,079,0128,1765858459,19.612 25,0058,0078,0998.6,-02.4,078,0114,1765858759,19.681 28,0057,0076,0998.7,-02.3,078,0126,1765859059,19.748 28,0058,0078,0998.7,-02.5,078,0132,1765859359,19.822 25,0054,0073,0998.7,-02.5,078,0153,1765859659,19.758 28,0058,0078,0998.8,-02.5,078,0142,1765859959,19.827 25,0056,0075,0998.8,-02.8,078,0106,1765860259,19.835 23,0057,0076,0998.7,-03.2,077,0146,1765860559,19.826 99,0052,0070,0998.8,-02.9,078,0099,1765860859,19.74 30,0057,0076,0998.5,-02.7,078,0133,1765861159,19.836 33,0063,0086,0998.7,-03.2,077,0110,1765861459,19.82 25,0058,0078,0998.7,-02.6,078,0125,1765861759,19.84 23,0050,0068,0998.9,-02.9,078,0132,1765862059,19.741 33,0058,0078,0998.9,-02.3,079,0111,1765862359,19.738 99,0064,0087,0998.4,-03.0,078,0117,1765862659,19.892 28,0058,0078,0999.0,-02.5,079,0133,1765862959,19.968 25,0072,0097,0999.0,-02.3,079,0105,1765863259,19.97 23,0078,0106,0998.9,-02.5,078,0141,1765863559,19.903 25,0066,0090,0999.1,-02.8,078,0107,1765863859,19.996 23,0058,0078,0999.1,-02.7,078,0113,1765864159,19.987 25,0059,0079,0999.2,-02.5,078,0117,1765864459,19.975 25,0050,0068,0999.5,-02.9,078,0121,1765864759,19.891 25,0056,0075,0999.5,-02.9,078,0125,1765865059,19.952 28,0066,0090,0999.2,-02.5,078,0136,1765865359,19.939 25,0054,0073,0999.6,-02.1,078,0119,1765865659,19.954 23,0058,0078,0999.2,-02.1,078,0128,1765865959,19.865 25,0064,0087,0999.9,-01.4,079,0128,1765866260,20.008 25,0056,0075,0999.4,-02.0,078,0132,1765866560,20.109 28,0059,0079,0999.4,-01.8,078,0122,1765866860,20.085 25,0060,0080,0999.5,-01.3,079,0101,1765867160,20.017 25,0053,0071,0999.7,-00.9,079,0125,1765867460,20.099 23,0053,0071,0999.7,-00.8,079,0128,1765867760,20.086 25,0050,0068,0999.7,-00.7,079,0115,1765868060,20.088 25,0054,0073,0999.7,-00.5,079,0110,1765868360,20.019 99,0053,0071,1000.0,-00.4,079,0124,1765868660,20.087 25,0053,0071,0999.8,-00.1,079,0110,1765868960,20.077 25,0059,0079,0999.7,+00.1,079,0123,1765869260,20.045 99,0060,0080,1000.1,+00.2,079,0142,1765869559,19.984 25,0056,0075,1000.1,+00.5,079,0132,1765870160,20.248 23,0057,0076,1000.0,+00.7,078,0128,1765870460,20.198 23,0056,0075,1000.2,+00.9,078,0127,1765870760,20.125 99,0054,0073,1000.0,+00.9,077,0116,1765871060,20.234 25,0060,0080,1000.5,+01.2,078,0130,1765871360,20.221 23,0050,0068,1000.1,+01.2,077,0124,1765871660,20.194 25,0056,0075,1000.2,+01.4,077,0128,1765871960,20.115 25,0051,0069,1000.6,+01.5,076,0116,1765872260,20.175 21,0053,0071,1000.7,+01.6,076,0109,1765872560,20.172 23,0049,0066,1000.5,+01.7,076,0131,1765872860,20.175 21,0050,0068,1000.3,+01.8,075,0138,1765873160,20.09 25,0051,0069,1000.2,+01.9,075,0127,1765873460,20.163 99,0055,0074,1000.0,+02.0,075,0115,1765873760,20.358 30,0051,0069,1000.1,+02.3,075,0129,1765874060,20.334 25,0056,0075,1000.1,+02.3,075,0122,1765874360,20.305 99,0057,0076,1000.2,+02.5,075,0138,1765874660,20.25 25,0055,0074,1000.3,+02.7,074,0121,1765874960,20.321 25,0053,0071,1000.3,+02.7,074,0131,1765875260,20.297 25,0058,0078,1000.4,+03.1,073,0131,1765875560,20.273 25,0058,0078,1000.3,+03.5,074,0101,1765875860,20.219 30,0059,0079,1000.1,+03.7,074,0117,1765876160,20.294 21,0055,0074,1000.2,+03.4,072,0125,1765876460,20.28 25,0058,0078,1000.0,+03.9,072,0145,1765876760,20.253 25,0055,0074,1000.1,+04.2,071,0135,1765877360,20.34 25,0054,0073,0999.9,+04.3,071,0117,1765877660,20.407 21,0053,0071,1000.3,+04.5,072,0133,1765877960,20.422 21,0056,0075,0999.9,+04.5,071,0123,1765878260,20.418 25,0056,0075,1000.3,+04.5,071,0108,1765878560,20.332 25,0056,0075,0999.9,+04.7,071,0138,1765878860,20.421 28,0059,0079,1000.2,+04.8,071,0136,1765879160,20.405 28,0059,0079,1000.0,+05.1,071,0122,1765879460,20.411 30,0057,0076,0999.8,+05.3,071,0134,1765880060,20.405 23,0056,0075,1000.0,+05.7,071,0123,1765880360,20.36 23,0060,0080,0999.9,+06.1,069,0108,1765880660,20.426 16,0061,0081,1000.1,+06.1,070,0145,1765880960,20.503 99,0059,0079,0999.8,+06.2,070,0113,1765881260,20.432 00,0060,0080,1000.0,+06.1,069,0127,1765881560,20.518 25,0057,0076,0999.9,+06.5,069,0107,1765881860,20.498 25,0052,0070,0999.7,+06.6,068,0119,1765882160,20.52 23,0055,0074,0999.7,+06.9,067,0115,1765882460,20.419 23,0058,0078,0999.5,+07.1,068,0122,1765882760,20.401 25,0053,0071,0999.7,+07.3,066,0123,1765883060,20.497 23,0053,0071,0999.9,+07.4,067,0121,1765883360,20.462 23,0054,0073,0999.6,+07.5,067,0121,1765883660,20.473 23,0051,0069,0999.9,+07.7,067,0126,1765883960,20.389 16,0052,0070,0999.9,+07.6,068,0119,1765884260,20.535 99,0049,0066,1000.0,+07.7,067,0115,1765884560,20.601 30,0046,0063,0999.6,+07.9,067,0110,1765884860,20.599 99,0047,0064,0999.4,+07.9,066,0120,1765885160,20.523 23,0041,0055,0999.8,+07.6,065,0124,1765885460,20.61 23,0042,0057,0999.9,+07.7,066,0127,1765885760,20.595 25,0041,0055,1000.2,+07.8,065,0137,1765886060,20.587 99,0034,0047,0999.8,+07.7,064,0125,1765886360,20.51 25,0041,0055,0999.9,+07.7,065,0126,1765886660,20.585 21,0041,0055,1000.0,+07.7,065,0124,1765886960,20.582 23,0039,0053,1000.1,+07.9,064,0118,1765887260,20.58 23,0040,0054,1000.3,+07.8,065,0114,1765887560,20.563 23,0042,0057,1000.1,+07.8,065,0134,1765887860,20.537 23,0042,0057,1000.3,+07.8,065,0127,1765888160,20.725 23,0042,0057,1000.0,+07.5,066,0131,1765888460,20.705 23,0042,0057,0999.9,+07.7,066,0115,1765888760,20.717 25,0042,0057,0999.9,+07.7,065,0143,1765889060,20.611 23,0040,0054,1000.2,+07.9,065,0129,1765889360,20.697 99,0040,0054,1000.3,+07.8,064,0134,1765889660,20.707 25,0043,0058,1000.4,+08.1,065,0129,1765889960,20.68 33,0048,0065,1000.2,+07.9,065,0116,1765890260,20.582 23,0047,0064,1000.3,+07.8,066,0107,1765890560,20.648 23,0043,0058,1000.2,+07.7,065,0141,1765890860,20.665 23,0042,0057,1000.2,+07.7,064,0116,1765891160,20.642 23,0043,0058,1000.2,+07.7,065,0130,1765891460,20.721 18,0043,0058,1000.3,+07.6,065,0127,1765891760,20.732 23,0045,0060,1000.1,+07.6,065,0108,1765892060,20.806 23,0043,0058,1000.3,+07.6,065,0131,1765892360,20.783 25,0043,0058,0999.8,+07.4,066,0117,1765892660,20.792 23,0044,0059,1000.2,+07.2,066,0124,1765892960,20.721 25,0044,0059,0999.9,+07.3,066,0145,1765893260,20.767 23,0046,0063,0999.8,+07.3,066,0128,1765893560,20.745 25,0043,0058,0999.9,+07.5,065,0128,1765893860,20.746 99,0045,0060,0999.9,+07.3,065,0134,1765894160,20.709 23,0043,0058,1000.0,+06.4,068,0128,1765894460,20.724 25,0045,0060,0999.7,+06.2,068,0106,1765894760,20.773 23,0046,0063,0999.7,+06.2,069,0120,1765895060,20.817 23,0043,0058,0999.7,+05.5,070,0132,1765895360,20.886 25,0043,0058,1000.0,+05.1,071,0113,1765895660,20.821 25,0043,0058,0999.9,+05.9,070,0136,1765895960,20.866 25,0045,0060,0999.9,+05.0,071,0119,1765896260,20.87 25,0045,0060,1000.0,+04.2,072,0127,1765896560,20.86 25,0042,0057,0999.7,+03.9,073,0122,1765896860,20.796 30,0052,0070,0999.9,+03.6,074,0125,1765897160,20.796 28,0045,0060,1000.0,+04.1,075,0111,1765897460,20.827 23,0038,0052,1000.3,+04.4,075,0113,1765898360,20.786 30,0034,0047,1000.2,+04.2,075,0131,1765898661,21.023 28,0035,0048,1000.2,+03.8,076,0141,1765899260,20.918 21,0033,0045,1000.2,+03.8,076,0143,1765899560,20.924 21,0039,0053,1000.5,+03.6,076,0130,1765899860,20.988 99,0045,0060,1000.5,+03.6,076,0109,1765900160,20.977 99,0035,0048,1000.2,+03.5,076,0130,1765900460,20.897 30,0038,0052,1000.2,+03.4,076,0117,1765900760,20.992 99,0035,0048,1000.2,+03.5,077,0131,1765901060,20.898 99,0039,0053,1000.6,+03.3,077,0144,1765901660,20.992 99,0038,0052,1000.6,+02.6,077,0127,1765902561,21.086 00,0039,0053,1000.6,+02.5,079,0127,1765903463,23.822 99,0037,0050,1000.8,+02.7,079,0142,1765903761,21.053 23,0038,0052,1000.6,+02.9,079,0129,1765904061,21.023 18,0034,0047,1000.7,+02.8,079,0103,1765904661,21.041 18,0036,0049,1001.0,+02.7,079,0120,1765904963,23.733 99,0036,0049,1000.8,+02.7,079,0119,1765905260,20.987 23,0036,0049,1000.7,+02.5,079,0126,1765905560,20.987 21,0035,0048,1000.6,+02.5,079,0111,1765905861,21.08 16,0034,0047,1000.8,+02.7,080,0108,1765906161,21.129 21,0035,0048,1000.8,+02.9,080,0133,1765906461,21.137 21,0036,0049,1000.6,+02.8,080,0114,1765906761,21.155 99,0031,0043,1001.1,+02.7,080,0115,1765907061,21.109 21,0035,0048,1000.7,+02.7,080,0134,1765907361,21.177 11,0031,0043,1000.8,+02.5,080,0123,1765907661,21.118 21,0030,0042,1000.7,+02.5,080,0139,1765907961,21.134 99,0035,0048,1000.6,+02.5,080,0125,1765908561,21.117 23,0035,0048,1000.9,+02.3,080,0127,1765908861,21.134 21,0033,0045,1000.8,+02.2,080,0109,1765909161,21.096 25,0029,0039,1000.5,+02.2,080,0129,1765909461,21.158 23,0030,0042,1000.7,+02.0,080,0122,1765909761,21.274 25,0034,0047,1000.9,+02.4,080,0125,1765910061,21.265 25,0033,0045,1000.6,+02.2,080,0119,1765910361,21.241 23,0034,0047,1000.8,+02.2,080,0130,1765910661,21.225 99,0029,0039,1000.7,+02.3,080,0142,1765910961,21.23 28,0031,0043,1000.9,+02.4,081,0126,1765911261,21.241 23,0035,0048,1000.8,+03.0,081,0106,1765911561,21.235 25,0035,0048,1001.1,+03.1,081,0118,1765911861,21.223 28,0031,0043,1000.9,+03.1,082,0130,1765912161,21.252 28,0032,0044,1001.1,+03.1,081,0124,1765912461,21.212 28,0033,0045,1000.9,+03.0,081,0116,1765912761,21.233 28,0032,0044,1001.2,+03.1,081,0132,1765913061,21.276 25,0032,0044,1001.3,+03.1,081,0120,1765913361,21.377 28,0035,0048,1001.3,+03.3,081,0130,1765913661,21.356 28,0032,0044,1001.2,+03.4,081,0139,1765913961,21.346 33,0031,0043,1001.1,+03.5,081,0107,1765914261,21.352 28,0032,0044,1001.4,+03.6,081,0120,1765914561,21.349 23,0034,0047,1001.4,+03.6,081,0114,1765914861,21.367 30,0033,0045,1001.2,+03.6,081,0121,1765915161,21.328 28,0031,0043,1001.3,+03.6,081,0142,1765915461,21.348 30,0033,0045,1001.6,+03.4,081,0118,1765915761,21.32 28,0031,0043,1001.5,+03.5,081,0122,1765916061,21.319 30,0034,0047,1001.6,+03.5,081,0105,1765916361,21.316 28,0032,0044,1001.6,+03.5,081,0109,1765916661,21.391 23,0038,0052,1001.9,+03.5,081,0119,1765916961,21.454 28,0035,0048,1001.9,+03.8,081,0108,1765917261,21.463 28,0033,0045,1001.8,+03.7,081,0120,1765917561,21.452 18,0034,0047,1001.8,+03.7,081,0111,1765917861,21.465 25,0035,0048,1002.1,+04.0,081,0111,1765918161,21.462 28,0038,0052,1002.3,+04.1,081,0123,1765918461,21.441 30,0042,0057,1002.1,+03.9,081,0117,1765918761,21.424 30,0037,0050,1002.0,+04.0,081,0112,1765919061,21.488 30,0032,0044,1001.8,+04.0,081,0112,1765919361,21.453 30,0028,0038,1001.8,+04.0,081,0129,1765919661,21.429 21,0028,0038,1001.8,+04.0,081,0120,1765919961,21.47 30,0026,0036,1001.8,+04.0,081,0111,1765920261,21.486 28,0026,0036,1001.6,+04.1,080,0101,1765920561,21.589 28,0023,0031,1001.9,+03.7,080,0108,1765920861,21.55 30,0023,0031,1001.9,+03.5,080,0100,1765921161,21.553 30,0025,0034,1001.9,+03.1,080,0121,1765921461,21.564 28,0029,0039,1001.6,+03.0,080,0130,1765921761,21.611 99,0025,0034,1001.9,+03.1,080,0113,1765922061,21.613 33,0026,0036,1001.9,+03.3,080,0131,1765922361,21.536 30,0025,0034,1001.9,+03.4,080,0121,1765922661,21.538 23,0028,0038,1001.8,+03.5,081,0137,1765922961,21.525 28,0028,0038,1001.8,+03.5,080,0134,1765923261,21.6 30,0031,0043,1001.4,+03.6,080,0120,1765923561,21.542 30,0029,0039,1001.4,+03.5,081,0117,1765923861,21.6 23,0029,0039,1001.3,+03.3,081,0115,1765924161,21.743 21,0025,0034,1001.6,+03.2,081,0134,1765924461,21.75 33,0026,0036,1001.9,+03.1,081,0133,1765924761,21.737 30,0026,0036,1001.7,+02.9,080,0108,1765925061,21.74 30,0030,0042,1002.0,+03.1,081,0121,1765925361,21.721 30,0031,0043,1001.9,+03.1,081,0137,1765925661,21.718 30,0029,0039,1001.9,+03.2,080,0127,1765925961,21.711 30,0037,0050,1001.7,+03.4,080,0142,1765926261,21.647 28,0036,0049,1001.8,+03.5,080,0127,1765926561,21.633 30,0037,0050,1001.9,+03.3,081,0126,1765926861,21.642 30,0033,0045,1001.9,+03.4,080,0112,1765927161,21.626 33,0025,0034,1001.8,+03.6,081,0134,1765927461,21.686 30,0027,0037,1002.0,+03.6,080,0119,1765927761,21.783 28,0044,0059,1002.1,+03.6,080,0142,1765928061,21.764 30,0028,0038,1001.9,+02.9,080,0125,1765928361,21.852 30,0028,0038,1001.8,+02.6,080,0107,1765928661,21.786 30,0028,0038,1001.9,+02.3,080,0136,1765928961,21.837 30,0025,0034,1001.9,+02.3,080,0121,1765929261,21.828 30,0023,0031,1001.8,+02.1,079,0130,1765929561,21.825 30,0022,0029,1001.9,+02.0,079,0115,1765929861,21.811 33,0026,0036,1001.8,+02.0,079,0146,1765930161,21.74 30,0022,0029,1001.8,+01.7,080,0115,1765930461,21.74 30,0022,0029,1002.1,+01.6,080,0111,1765930761,21.724 30,0027,0037,1001.8,+02.4,080,0122,1765931061,21.872 33,0027,0037,1001.9,+02.5,080,0130,1765931361,21.952 28,0027,0037,1002.1,+01.9,080,0124,1765931661,21.891 28,0024,0032,1001.9,+01.5,080,0129,1765931961,21.892 30,0025,0034,1001.6,+01.9,080,0117,1765932261,21.942 33,0025,0034,1001.8,+01.6,080,0113,1765932561,21.97 23,0023,0031,1001.5,+01.3,080,0127,1765932861,21.972 33,0025,0034,1001.7,+01.1,080,0133,1765933161,21.871 33,0023,0031,1001.6,+00.8,080,0128,1765933461,21.94 25,0024,0032,1001.3,+00.4,080,0123,1765933761,21.864 33,0022,0029,1001.4,+00.3,080,0114,1765934061,21.869 33,0024,0032,1001.5,+00.2,080,0108,1765934361,21.858 33,0024,0032,1001.5,+00.1,080,0120,1765934661,21.936 30,0022,0029,1001.2,-00.1,079,0120,1765934962,22.012 30,0024,0032,1001.4,-00.1,080,0113,1765935262,22.081 33,0021,0028,1001.2,-00.1,079,0108,1765935562,22.031 30,0022,0029,1001.5,-00.4,080,0116,1765935861,21.995 35,0023,0031,1001.2,-00.2,080,0129,1765936161,21.98 30,0022,0029,1001.1,-00.4,080,0120,1765936461,21.993 33,0020,0027,1001.4,-00.5,080,0105,1765936761,21.975 33,0021,0028,1001.3,-00.2,080,0123,1765937062,22.04 35,0022,0029,1001.5,-00.7,080,0128,1765937361,21.992 33,0020,0027,1001.5,-01.1,079,0110,1765937662,22.054 30,0020,0027,1001.3,-00.8,079,0115,1765937962,22.031 23,0019,0026,1001.3,-00.9,079,0129,1765938262,22.036 30,0024,0032,1001.3,-00.9,080,0119,1765938562,22.128 25,0023,0031,1001.1,-00.9,079,0135,1765938862,22.111 30,0022,0029,1001.1,-00.9,080,0126,1765939162,22.131 33,0024,0032,1001.2,-01.0,079,0139,1765939462,22.182 23,0021,0028,1001.2,-01.1,079,0116,1765939762,22.111 33,0025,0034,1001.2,-00.9,080,0084,1765940062,22.126 33,0026,0036,1001.5,-00.8,080,0139,1765940362,22.133 23,0025,0034,1001.4,-00.7,080,0133,1765940662,22.105 25,0023,0031,1001.4,-01.1,080,0119,1765940962,22.112 33,0027,0037,1001.1,-01.0,079,0135,1765941262,22.103 33,0027,0037,1001.4,-01.1,080,0127,1765941562,22.125 35,0027,0037,1001.4,-01.1,079,0130,1765941862,22.178 33,0024,0032,1001.4,-01.2,079,0138,1765942162,22.257 35,0028,0038,1001.1,-01.5,079,0127,1765942762,22.321 33,0028,0038,1001.3,-01.5,079,0122,1765943062,22.253 35,0030,0042,1001.4,-01.5,079,0137,1765943362,22.264 35,0031,0043,1001.3,-01.6,079,0130,1765943662,22.233 33,0033,0045,1001.2,-01.5,080,0143,1765943962,22.293 33,0038,0052,1001.4,-01.3,080,0116,1765944262,22.217 33,0036,0049,1001.5,-01.4,080,0103,1765944562,22.225 23,0035,0048,1001.5,-01.4,079,0132,1765944862,22.309 30,0043,0058,1001.3,-01.6,080,0110,1765945162,22.311 23,0034,0047,1001.2,-01.6,079,0116,1765945462,22.346 28,0030,0042,1001.2,-01.6,079,0110,1765945762,22.39 28,0030,0042,1001.6,-01.7,079,0129,1765946062,22.479 28,0034,0047,1001.3,-01.5,079,0127,1765946362,22.435 30,0037,0050,1001.5,-01.3,079,0130,1765946662,22.449 28,0040,0054,1001.5,-01.2,080,0144,1765946962,22.352 30,0029,0039,1001.4,-01.6,079,0108,1765947262,22.432 30,0033,0045,1001.7,-01.7,079,0132,1765947562,22.44 21,0036,0049,1001.7,-01.6,079,0128,1765947862,22.411 25,0033,0045,1001.6,-01.7,079,0100,1765948162,22.374 28,0034,0047,1001.6,-01.7,079,0114,1765948462,22.435 30,0032,0044,1001.9,-01.7,079,0110,1765948762,22.431 30,0031,0043,1001.8,-01.8,079,0122,1765949062,22.476 30,0026,0036,1002.1,-00.9,080,0127,1765949362,22.517 25,0025,0034,1002.2,-00.8,080,0130,1765949662,22.576 99,0024,0032,1002.3,-00.3,080,0122,1765949962,22.556 21,0019,0026,1002.4,-00.1,081,0133,1765950262,22.549 23,0029,0039,1002.3,-00.3,081,0150,1765950562,22.56 30,0023,0031,1002.7,+00.1,081,0128,1765950862,22.469 30,0023,0031,1002.5,+00.2,081,0119,1765951162,22.564 33,0026,0036,1002.3,+00.2,081,0111,1765951462,22.561 33,0031,0043,1002.5,+00.4,080,0140,1765951762,22.565 33,0031,0043,1002.7,+00.4,080,0123,1765952062,22.515 28,0033,0045,1002.8,+00.5,080,0115,1765952362,22.516 30,0035,0048,1002.6,+00.8,080,0122,1765952662,22.611 28,0028,0038,1002.6,+01.1,081,0122,1765953262,22.598 30,0032,0044,1002.6,+01.1,080,0118,1765953562,22.677 30,0034,0047,1002.8,+01.3,080,0116,1765953862,22.656 30,0032,0044,1002.5,+01.3,081,0123,1765954162,22.658 33,0039,0053,1002.6,+01.4,080,0122,1765954462,22.581 30,0036,0049,1002.8,+01.5,080,0146,1765954762,22.652 30,0041,0055,1002.7,+01.6,081,0143,1765955062,22.678 21,0039,0053,1002.8,+01.9,080,0122,1765955362,22.629 30,0044,0059,1002.7,+02.0,081,0119,1765955662,22.577 23,0039,0053,1002.7,+02.1,081,0125,1765955962,22.628 33,0034,0047,1002.4,+02.4,081,0107,1765956262,22.687 33,0038,0052,1002.5,+02.4,081,0127,1765956562,22.765 33,0038,0052,1002.7,+02.7,081,0121,1765956862,22.704 30,0036,0049,1002.7,+02.8,081,0128,1765957162,22.779 25,0030,0042,1002.6,+03.0,081,0119,1765957462,22.766 30,0025,0034,1002.5,+03.1,081,0114,1765957762,22.778 30,0023,0031,1002.7,+02.9,081,0111,1765958062,22.698 28,0028,0038,1002.5,+02.9,081,0109,1765958362,22.753 21,0023,0031,1002.6,+03.2,081,0134,1765958662,22.743 28,0024,0032,1002.7,+03.0,081,0125,1765958962,22.76 33,0032,0044,1002.5,+03.1,081,0130,1765959262,22.671 28,0024,0032,1002.9,+03.3,081,0112,1765959562,22.739 18,0031,0043,1002.8,+03.3,081,0129,1765959862,22.795 25,0026,0036,1002.8,+03.6,081,0128,1765960162,22.9 28,0024,0032,1002.9,+03.6,081,0140,1765960462,22.813 28,0029,0039,1002.6,+03.8,081,0102,1765960762,22.886 28,0027,0037,1002.9,+03.6,081,0117,1765961062,22.881 28,0037,0050,1002.8,+03.6,080,0124,1765961362,22.868 28,0048,0065,1002.7,+03.7,080,0117,1765961662,22.847 28,0025,0034,1003.0,+04.0,080,0117,1765961962,22.794 18,0028,0038,1002.7,+03.9,080,0114,1765962262,22.848 28,0029,0039,1002.8,+03.7,080,0132,1765962562,22.85 28,0027,0037,1002.9,+04.0,080,0122,1765962862,22.838 28,0031,0043,1002.7,+03.9,080,0135,1765963162,22.769 25,0027,0037,1002.6,+03.9,080,0120,1765963462,22.936 25,0029,0039,1002.7,+03.9,080,0117,1765963763,23.002 25,0027,0037,1002.7,+04.1,079,0129,1765964062,22.983 25,0023,0031,1002.6,+04.1,078,0125,1765964362,22.899 25,0033,0045,1002.6,+04.2,079,0126,1765964662,22.966 25,0023,0031,1002.9,+04.2,078,0115,1765964962,22.963 23,0027,0037,1002.6,+04.5,079,0111,1765965262,22.982 25,0026,0036,1002.7,+03.9,079,0121,1765965562,22.884 25,0022,0029,1002.5,+04.0,079,0112,1765965862,22.968 23,0027,0037,1002.5,+04.4,078,0127,1765966162,22.955 23,0026,0036,1002.6,+04.2,078,0123,1765966462,22.969 25,0025,0034,1002.3,+04.4,078,0144,1765966762,22.868 23,0027,0037,1002.7,+04.6,078,0116,1765967062,22.998 23,0029,0039,1002.6,+04.6,078,0121,1765967363,23.097 23,0036,0049,1002.7,+04.9,079,0137,1765967663,23.117 23,0038,0052,1002.3,+05.0,077,0139,1765967963,23.013 23,0038,0052,1002.4,+05.0,077,0133,1765968263,23.068 23,0037,0050,1002.4,+05.1,076,0109,1765968563,23.061 23,0035,0048,1002.4,+04.8,076,0136,1765968863,23.094 99,0037,0050,1002.3,+04.7,077,0139,1765969462,22.961 21,0039,0053,1002.4,+05.1,077,0137,1765969763,23.066 23,0036,0049,1002.2,+05.5,076,0122,1765970063,23.056 23,0041,0055,1002.3,+05.7,074,0119,1765970363,23.033 21,0043,0058,1002.1,+05.3,076,0111,1765970663,23.029 23,0039,0053,1002.0,+05.1,076,0114,1765970963,23.204 25,0040,0054,1002.2,+05.3,076,0132,1765971263,23.189 25,0040,0054,1002.2,+05.7,075,0119,1765971563,23.17 23,0040,0054,1002.4,+05.3,076,0115,1765971863,23.085 28,0037,0050,1002.0,+05.5,076,0114,1765972163,23.16 23,0034,0047,1002.4,+04.8,075,0130,1765972463,23.152 99,0039,0053,1002.4,+04.7,076,0143,1765972763,23.156 25,0032,0044,1002.2,+04.6,076,0124,1765973063,23.063 25,0033,0045,1002.3,+04.8,076,0142,1765973363,23.127 23,0030,0042,1002.1,+04.4,076,0117,1765973663,23.118 23,0035,0048,1002.0,+04.6,077,0112,1765973963,23.13 23,0038,0052,1002.0,+04.4,077,0109,1765974263,23.196 25,0036,0049,1002.3,+04.3,077,0126,1765974563,23.208 23,0039,0053,1002.3,+04.4,077,0123,1765974863,23.266 25,0044,0059,1001.9,+04.5,078,0121,1765975163,23.28 16,0040,0054,1002.0,+04.3,078,0126,1765975463,23.281 16,0042,0057,1001.8,+04.2,078,0136,1765975763,23.197 25,0038,0052,1001.9,+04.5,078,0122,1765976063,23.28 21,0042,0057,1001.9,+04.8,078,0125,1765976363,23.311 18,0047,0064,1002.1,+04.8,078,0113,1765976663,23.274 25,0036,0049,1001.8,+04.7,077,0121,1765976963,23.172 16,0039,0053,1002.0,+04.7,078,0114,1765977263,23.272 25,0038,0052,1002.1,+04.5,078,0130,1765977563,23.255 28,0040,0054,1002.1,+04.4,078,0126,1765977863,23.302 23,0035,0048,1002.1,+04.1,079,0120,1765978163,23.319 23,0040,0054,1001.8,+04.0,079,0114,1765978463,23.396 25,0044,0059,1001.8,+04.0,080,0103,1765978763,23.374 23,0039,0053,1001.9,+04.0,079,0148,1765979063,23.397 23,0042,0057,1002.2,+03.9,079,0107,1765979363,23.312 21,0035,0048,1002.0,+03.9,080,0126,1765979663,23.362 23,0046,0063,1001.9,+04.0,079,0122,1765979963,23.357 16,0039,0053,1001.9,+03.8,080,0126,1765980263,23.432 23,0048,0065,1002.2,+03.9,080,0128,1765980563,23.287 25,0037,0050,1002.1,+03.6,080,0124,1765980863,23.342 25,0036,0049,1001.7,+03.7,080,0120,1765981163,23.34 99,0040,0054,1002.1,+03.7,080,0110,1765981463,23.41 23,0037,0050,1002.2,+03.6,080,0111,1765981763,23.507 25,0038,0052,1001.9,+03.5,080,0136,1765982063,23.514 99,0044,0059,1001.9,+03.6,081,0126,1765982363,23.474 25,0053,0071,1002.1,+03.7,081,0129,1765982663,23.466 16,0048,0065,1002.0,+03.6,081,0130,1765982963,23.469 25,0041,0055,1001.8,+03.5,081,0115,1765983263,23.399 16,0041,0055,1001.9,+03.4,081,0118,1765983563,23.488 23,0043,0058,1001.8,+03.5,081,0128,1765983863,23.466 16,0045,0060,1002.0,+03.5,081,0121,1765984163,23.39 25,0039,0053,1001.9,+03.3,081,0125,1765984463,23.443 23,0047,0064,1001.9,+03.3,081,0123,1765984763,23.458 25,0037,0050,1001.8,+03.1,081,0137,1765985063,23.536 23,0043,0058,1002.0,+03.2,081,0137,1765985363,23.613 23,0047,0064,1002.0,+03.2,081,0124,1765985663,23.534 23,0045,0060,1001.7,+03.1,081,0127,1765985963,23.621 99,0047,0064,1002.0,+03.2,081,0121,1765986263,23.603 25,0043,0058,1002.0,+03.2,081,0115,1765986563,23.584 23,0047,0064,1001.9,+03.1,081,0145,1765986863,23.491 25,0049,0066,1001.8,+03.1,081,0116,1765987163,23.59 25,0041,0055,1001.6,+03.0,081,0104,1765987463,23.591 25,0047,0064,1001.8,+03.0,081,0119,1765987763,23.573 25,0040,0054,1001.7,+02.7,081,0139,1765988063,23.555 23,0042,0057,1001.8,+02.8,081,0119,1765988363,23.484 28,0037,0050,1001.8,+02.6,081,0114,1765988663,23.624 99,0038,0052,1002.0,+02.6,081,0129,1765988963,23.718 25,0036,0049,1002.3,+02.6,081,0129,1765989263,23.69 23,0041,0055,1002.0,+02.5,081,0128,1765989563,23.638 28,0042,0057,1002.1,+02.6,081,0124,1765989863,23.724 16,0040,0054,1002.0,+02.5,081,0122,1765990163,23.692 25,0037,0050,1001.8,+02.5,081,0110,1765990463,23.713 21,0033,0045,1002.0,+02.4,081,0134,1765990763,23.609 21,0033,0045,1002.2,+02.3,081,0118,1765991063,23.682 28,0043,0058,1002.2,+02.3,081,0117,1765991363,23.665 28,0031,0043,1001.9,+02.1,081,0120,1765991663,23.671 28,0032,0044,1001.6,+02.0,080,0122,1765991963,23.602 25,0033,0045,1001.8,+02.1,081,0124,1765992263,23.707 28,0032,0044,1001.9,+02.1,080,0135,1765992563,23.818 28,0034,0047,1001.9,+02.0,080,0131,1765992863,23.839 28,0037,0050,1001.8,+02.0,081,0110,1765993163,23.807 23,0036,0049,1002.1,+01.9,081,0108,1765993463,23.726 28,0038,0052,1002.2,+02.0,081,0108,1765993763,23.796 28,0034,0047,1002.4,+01.9,081,0121,1765994063,23.785 28,0028,0038,1002.0,+01.8,081,0111,1765994363,23.806 28,0036,0049,1002.1,+01.9,081,0136,1765994663,23.715 30,0031,0043,1002.2,+01.9,081,0127,1765994963,23.781 30,0044,0059,1001.9,+02.0,082,0133,1765995263,23.821 23,0036,0049,1001.9,+02.0,082,0124,1765995563,23.763 28,0047,0064,1001.9,+02.1,082,0114,1765995863,23.769 28,0033,0045,1002.0,+01.9,081,0130,1765996163,23.94 28,0034,0047,1002.2,+02.0,081,0115,1765996463,23.945 30,0034,0047,1001.9,+02.0,081,0098,1765996763,23.911 28,0034,0047,1002.2,+01.9,081,0125,1765997063,23.837 25,0032,0044,1001.9,+01.7,081,0130,1765997363,23.848 25,0032,0044,1002.0,+01.7,081,0108,1765997663,23.944 28,0031,0043,1002.2,+01.6,081,0113,1765997963,23.966 99,0038,0052,1002.0,+01.5,081,0129,1765998263,23.912 30,0034,0047,1001.8,+01.4,081,0149,1765998563,23.955 28,0029,0039,1001.8,+01.5,081,0127,1765998863,23.826 28,0028,0038,1001.9,+01.4,081,0145,1765999163,23.896 28,0034,0047,1002.0,+01.5,081,0095,1765999463,23.957 28,0029,0039,1001.9,+01.4,081,0106,1765999764,24.043 28,0030,0042,1001.6,+01.4,081,0113,1766000063,23.972 28,0034,0047,1002.0,+01.5,081,0118,1766000364,24.022 30,0031,0043,1001.9,+01.5,081,0119,1766000664,24.034 28,0031,0043,1002.1,+01.5,081,0118,1766000964,24.011 28,0031,0043,1002.3,+01.6,081,0126,1766001263,23.96 30,0034,0047,1001.8,+01.4,081,0139,1766001564,24.036 28,0028,0038,1001.7,+01.3,080,0108,1766001864,24.018 30,0028,0038,1001.9,+01.1,081,0159,1766002164,24.029 28,0029,0039,1001.8,+01.1,080,0133,1766002463,23.995 28,0027,0037,1002.0,+01.1,081,0092,1766002763,23.928 28,0030,0042,1002.4,+01.0,081,0137,1766003064,24.071 37,0030,0042,1001.9,+01.1,081,0113,1766003364,24.147 16,0030,0042,1001.9,+01.0,081,0127,1766003667,27.104 28,0034,0047,1001.9,+01.1,081,0134,1766003964,24.052 33,0025,0034,1002.1,+01.0,081,0113,1766004264,24.149 18,0027,0037,1002.2,+01.0,081,0109,1766004564,24.119 99,0025,0034,1002.0,+00.9,080,0112,1766004864,24.127 30,0027,0037,1002.1,+01.0,081,0125,1766005164,24.074 99,0026,0036,1002.1,+01.1,081,0112,1766005464,24.12 33,0027,0037,1002.0,+00.9,081,0131,1766005764,24.143 35,0026,0036,1002.0,+00.9,081,0150,1766006064,24.141 28,0023,0031,1001.8,+00.6,080,0135,1766006364,24.038 30,0023,0031,1002.1,+00.5,080,0131,1766006664,24.182 30,0021,0028,1002.1,+00.5,080,0128,1766006964,24.267 28,0024,0032,1002.2,+00.6,080,0100,1766007264,24.249 25,0026,0036,1002.2,+00.5,080,0117,1766007564,24.272 30,0026,0036,1002.1,+00.5,080,0103,1766007864,24.177 33,0026,0036,1002.2,+00.2,080,0133,1766008164,24.229 30,0023,0031,1002.2,+00.0,080,0110,1766008464,24.236 28,0024,0032,1001.7,+00.0,081,0105,1766008764,24.243 30,0023,0031,1002.0,+00.1,080,0107,1766009064,24.168 35,0026,0036,1001.9,-00.0,081,0133,1766009364,24.232 23,0029,0039,1002.0,-00.2,080,0127,1766009664,24.231 23,0025,0034,1002.2,-00.3,080,0122,1766009964,24.222 33,0022,0029,1002.0,-00.4,080,0126,1766010264,24.295 30,0024,0032,1002.0,-00.5,080,0139,1766010564,24.306 30,0026,0036,1002.0,-00.3,080,0136,1766010864,24.379 33,0021,0028,1002.1,-00.5,080,0125,1766011164,24.365 30,0024,0032,1001.9,-00.5,080,0115,1766011464,24.361 30,0024,0032,1001.8,-00.5,080,0131,1766011764,24.33 30,0022,0029,1001.9,-00.6,080,0121,1766012064,24.363 30,0026,0036,1001.8,-00.6,081,0111,1766012364,24.344 30,0027,0037,1001.7,-00.6,080,0109,1766012664,24.376 30,0020,0027,1002.1,-00.7,081,0117,1766012964,24.368 30,0023,0031,1002.0,-00.7,081,0120,1766013264,24.301 28,0023,0031,1002.0,-00.6,081,0119,1766013564,24.361 28,0029,0039,1001.9,-00.7,081,0114,1766013864,24.412 28,0021,0028,1001.8,-00.8,081,0123,1766014164,24.502 30,0025,0034,1001.5,-00.7,080,0120,1766014464,24.417 30,0022,0029,1002.0,-00.8,080,0143,1766014764,24.511 30,0020,0027,1002.0,-00.9,080,0136,1766015064,24.494 30,0019,0026,1001.6,-01.0,080,0121,1766015364,24.491 30,0019,0026,1001.7,-01.0,080,0122,1766015664,24.487 30,0020,0027,1001.9,-00.9,080,0122,1766015964,24.393 30,0018,0024,1001.7,-01.1,080,0126,1766016264,24.465 30,0019,0026,1001.8,-01.1,080,0110,1766016564,24.467 30,0021,0028,1001.8,-01.0,080,0123,1766016864,24.475 30,0021,0028,1001.8,-01.0,080,0140,1766017164,24.398 33,0024,0032,1002.3,-01.0,081,0135,1766017464,24.532 23,0021,0028,1002.3,-01.0,081,0119,1766017764,24.613 30,0024,0032,1002.3,-01.0,081,0122,1766018064,24.611 33,0025,0034,1002.3,-00.9,081,0114,1766018364,24.554 33,0020,0027,1002.1,-01.3,081,0121,1766018664,24.605 30,0022,0029,1002.4,-01.3,081,0124,1766018964,24.608 33,0030,0042,1002.2,-01.4,081,0113,1766019264,24.609 30,0027,0037,1002.3,-01.3,081,0144,1766019564,24.594 30,0021,0028,1002.3,-01.2,081,0126,1766019864,24.533 30,0039,0053,1002.5,-01.3,081,0135,1766020164,24.579 30,0030,0042,1002.2,-01.2,081,0121,1766020464,24.595 33,0033,0045,1001.9,-01.5,081,0129,1766020764,24.591 30,0033,0045,1002.1,-01.4,081,0145,1766021064,24.572 30,0027,0037,1002.1,-01.5,081,0129,1766021364,24.733 30,0030,0042,1001.9,-01.6,081,0131,1766021664,24.73 28,0023,0031,1002.1,-01.5,081,0125,1766021964,24.727 28,0026,0036,1002.1,-01.5,080,0120,1766022264,24.748 30,0034,0047,1002.2,-01.4,080,0149,1766022564,24.654 28,0026,0036,1001.9,-01.5,080,0121,1766022864,24.748 21,0027,0037,1002.0,-01.6,081,0139,1766023164,24.73 30,0027,0037,1001.9,-01.5,081,0118,1766023464,24.712 99,0028,0038,1002.0,-01.5,081,0110,1766023764,24.646 28,0033,0045,1002.1,-01.4,081,0124,1766024064,24.712 30,0025,0034,1001.9,-01.5,080,0117,1766024364,24.718 30,0024,0032,1001.9,-01.5,080,0121,1766024664,24.767 13,0027,0037,1002.0,-01.6,081,0114,1766024964,24.853 21,0029,0039,1001.8,-01.4,081,0128,1766025264,24.777 09,0025,0034,1001.9,-01.5,080,0091,1766025564,24.864 16,0026,0036,1001.7,-01.4,080,0147,1766025864,24.835 99,0024,0032,1001.7,-01.6,080,0125,1766026164,24.962 28,0022,0029,1001.8,-01.5,080,0135,1766026464,24.77 30,0024,0032,1001.9,-01.6,080,0114,1766026764,24.839 16,0026,0036,1001.9,-01.9,080,0134,1766027064,24.862 21,0025,0034,1001.7,-02.0,080,0122,1766027364,24.84 99,0032,0044,1001.5,-02.2,080,0131,1766027664,24.937 23,0043,0058,1001.5,-02.0,080,0131,1766027964,24.779 11,0036,0049,1001.4,-02.0,079,0105,1766028264,24.899 30,0026,0036,1001.8,-02.1,079,0133,1766028565,25.009 28,0031,0043,1001.7,-01.9,079,0138,1766028864,24.985 21,0021,0028,1002.0,-02.2,079,0133,1766029165,25.003 28,0029,0039,1002.0,-02.1,080,0145,1766029464,24.911 28,0032,0044,1001.9,-02.1,080,0130,1766029764,24.997 28,0038,0052,1002.3,-02.1,079,0116,1766030064,24.986 28,0031,0043,1002.1,-02.2,079,0114,1766030364,24.965 28,0027,0037,1002.3,-02.4,079,0123,1766030664,24.895 21,0030,0042,1002.0,-02.5,079,0121,1766030964,24.99 28,0034,0047,1002.1,-02.5,079,0132,1766031264,24.977 25,0043,0058,1002.1,-02.5,079,0120,1766031564,24.943 28,0041,0055,1002.0,-02.5,080,0125,1766031865,25.035 28,0037,0050,1002.1,-02.5,080,0115,1766032165,25.036 28,0035,0048,1002.2,-02.5,080,0133,1766032465,25.1 99,0039,0053,1002.4,-02.5,080,0117,1766032765,25.115 06,0056,0075,1002.2,-02.4,080,0129,1766033065,25.094 99,0048,0065,1002.2,-02.6,080,0128,1766033365,25.052 99,0039,0053,1002.4,-02.5,080,0133,1766033665,25.108 30,0050,0068,1002.3,-02.5,080,0113,1766033965,25.116 28,0048,0065,1002.4,-02.7,079,0133,1766034265,25.115 28,0043,0058,1002.1,-02.6,079,0128,1766034565,25.09 28,0041,0055,1002.2,-02.5,080,0122,1766034865,25.028 28,0044,0059,1002.4,-02.4,079,0117,1766035165,25.093 23,0047,0064,1002.1,-02.5,080,0116,1766035465,25.167 21,0055,0074,1002.5,-02.5,080,0121,1766035765,25.223 25,0052,0070,1002.6,-02.4,079,0118,1766036065,25.147 25,0044,0059,1002.6,-02.4,080,0119,1766036365,25.253 28,0060,0080,1002.6,-02.4,080,0118,1766036665,25.216 28,0050,0068,1002.6,-02.4,080,0124,1766036965,25.201 30,0042,0057,1002.9,-02.3,080,0131,1766037265,25.254 28,0046,0063,1003.0,-02.3,080,0121,1766037565,25.154 99,0043,0058,1002.6,-02.3,080,0130,1766037865,25.239 28,0048,0065,1002.9,-02.1,080,0138,1766038165,25.244 28,0035,0048,1003.2,-02.2,080,0123,1766038465,25.236 23,0035,0048,1003.3,-02.0,079,0121,1766038765,25.143 28,0033,0045,1003.0,-02.2,079,0136,1766039065,25.284 21,0033,0045,1003.2,-02.2,079,0146,1766039365,25.363 28,0043,0058,1003.2,-01.9,079,0108,1766039665,25.364 28,0055,0074,1003.1,-01.9,079,0118,1766039965,25.284 33,0045,0060,1003.0,-01.9,079,0128,1766040265,25.373 28,0054,0073,1003.1,-02.0,079,0123,1766040565,25.377 30,0055,0074,1003.2,-02.0,079,0121,1766040865,25.393 28,0050,0068,1003.3,-01.9,079,0133,1766041165,25.344 28,0046,0063,1003.3,-01.7,079,0131,1766041465,25.283 99,0034,0047,1003.1,-01.6,079,0100,1766041765,25.384 28,0033,0045,1003.4,-01.5,079,0121,1766042065,25.532 30,0033,0045,1003.4,-01.6,079,0127,1766042365,25.337 30,0032,0044,1003.3,-01.7,079,0123,1766042665,25.341 28,0029,0039,1003.1,-01.5,079,0137,1766042965,25.512 30,0027,0037,1003.3,-01.3,079,0119,1766043265,25.49 28,0031,0043,1003.5,-01.2,079,0138,1766043565,25.491 28,0027,0037,1003.3,-01.4,079,0125,1766043865,25.473 30,0033,0045,1003.0,-01.3,079,0106,1766044165,25.431 99,0037,0050,1003.3,-01.2,079,0106,1766044465,25.481 28,0032,0044,1003.1,-01.1,079,0125,1766044765,25.499 28,0030,0042,1003.1,-01.0,079,0138,1766045065,25.497 30,0027,0037,1003.2,-01.3,079,0110,1766045365,25.409 28,0038,0052,1003.2,-01.0,079,0118,1766045665,25.501 30,0032,0044,1003.2,-00.7,079,0131,1766045965,25.472 30,0035,0048,1003.4,-00.6,079,0130,1766046265,25.538 99,0035,0048,1003.2,-00.6,079,0129,1766046565,25.629 28,0033,0045,1003.5,-00.7,079,0129,1766046865,25.518 23,0040,0054,1003.4,-00.4,079,0130,1766047165,25.611 28,0035,0048,1003.4,-00.2,079,0126,1766047465,25.586 99,0056,0075,1003.2,-00.1,079,0117,1766047765,25.617 30,0044,0059,1003.5,-00.2,079,0134,1766048065,25.508 30,0041,0055,1003.4,+00.0,079,0098,1766048365,25.589 28,0048,0065,1003.2,+00.1,079,0125,1766048665,25.523 28,0042,0057,1003.1,+00.2,079,0135,1766048965,25.6 23,0043,0058,1003.2,+00.5,079,0120,1766049265,25.508 30,0049,0066,1003.3,+00.6,079,0129,1766049565,25.516 28,0042,0057,1003.0,+00.5,079,0138,1766049865,25.662 30,0048,0065,1003.3,+00.8,079,0137,1766050165,25.727 28,0052,0070,1003.1,+00.8,078,0126,1766050465,25.732 28,0069,0093,1002.8,+01.0,078,0134,1766050765,25.639 28,0056,0075,1002.9,+01.1,079,0134,1766051065,25.704 25,0053,0071,1002.7,+01.1,079,0138,1766051365,25.69 28,0060,0080,1002.9,+01.2,079,0105,1766051665,25.728 25,0059,0079,1003.0,+01.3,078,0145,1766051965,25.618 28,0061,0081,1003.0,+01.9,079,0125,1766052265,25.705 25,0073,0098,1003.0,+01.8,078,0132,1766052565,25.669 28,0059,0079,1002.8,+01.8,078,0128,1766052865,25.659 16,0070,0095,1002.8,+01.9,078,0136,1766053165,25.601 25,0060,0080,1002.9,+01.9,078,0114,1766053465,25.649 18,0078,0106,1002.9,+02.6,078,0120,1766053765,25.833 25,0072,0097,1002.7,+02.3,079,0106,1766054065,25.816 25,0080,0108,1002.6,+02.4,078,0127,1766054365,25.818 21,0073,0098,1003.0,+02.9,078,0136,1766054665,25.727 99,0070,0095,1002.8,+02.9,078,0135,1766054965,25.803 21,0062,0085,1002.8,+03.1,077,0142,1766055565,25.789 25,0073,0098,1002.6,+03.4,078,0135,1766055865,25.774 25,0070,0095,1002.6,+03.0,078,0120,1766056165,25.703 99,0074,0100,1002.4,+03.8,078,0124,1766056465,25.792 37,0062,0085,1002.3,+03.9,078,0131,1766057365,25.841 99,0066,0090,1002.4,+04.2,078,0124,1766057665,25.904 23,0061,0081,1002.3,+04.2,078,0143,1766057965,25.896 18,0065,0088,1002.7,+04.6,079,0120,1766058265,25.903 23,0055,0074,1002.6,+04.3,078,0126,1766058565,25.821 23,0067,0091,1002.5,+04.8,078,0111,1766058865,25.812 18,0062,0085,1002.7,+04.8,078,0132,1766059165,25.911 28,0058,0078,1002.8,+04.6,078,0113,1766059465,25.887 28,0062,0085,1002.6,+04.9,079,0145,1766059765,25.895 99,0057,0076,1002.8,+04.8,077,0135,1766060065,25.799 23,0067,0091,1002.6,+05.3,078,0102,1766060365,25.865 18,0067,0091,1002.7,+05.3,077,0105,1766060665,25.928 21,0065,0088,1002.6,+05.6,077,0129,1766061866,26.023 21,0060,0080,1002.5,+05.4,077,0126,1766062166,26.021 18,0058,0078,1002.5,+05.4,077,0135,1766062466,26.004 23,0059,0079,1002.3,+05.4,076,0121,1766062765,25.915 23,0054,0073,1002.4,+05.4,076,0121,1766063065,25.987 23,0054,0073,1002.3,+05.5,076,0113,1766063365,25.978 21,0054,0073,1002.8,+05.5,076,0125,1766063665,25.955 23,0058,0078,1002.4,+05.4,076,0129,1766063965,25.909 25,0053,0071,1002.5,+05.4,076,0132,1766064266,26.044 25,0051,0069,1002.3,+05.4,076,0118,1766064566,26.111 23,0055,0074,1002.1,+05.3,076,0114,1766064866,26.113 23,0058,0078,1002.3,+05.1,077,0107,1766065466,26.041 23,0058,0078,1002.2,+05.0,077,0114,1766065766,26.121 21,0061,0081,1002.4,+04.9,077,0128,1766066066,26.107 21,0059,0079,1002.7,+04.8,077,0135,1766066366,26.096 23,0054,0073,1002.3,+04.6,078,0118,1766066666,26.018 23,0061,0081,1002.4,+04.5,078,0140,1766066966,26.084 40,0058,0078,1002.4,+04.4,078,0111,1766067266,26.085 23,0058,0078,1002.4,+04.3,078,0126,1766067566,26.106 23,0065,0088,1002.5,+04.2,078,0134,1766067866,26.06 23,0059,0079,1002.4,+04.0,078,0120,1766068166,26.221 21,0066,0090,1002.5,+03.8,079,0125,1766068466,26.225 23,0062,0085,1002.1,+03.6,078,0126,1766068766,26.218 18,0064,0087,1002.3,+03.3,078,0109,1766069066,26.151 99,0069,0093,1002.3,+03.4,079,0133,1766069366,26.176 23,0068,0092,1002.2,+03.2,079,0117,1766069666,26.212 16,0071,0096,1002.5,+03.1,079,0119,1766069966,26.195 25,0077,0103,1002.6,+03.0,079,0104,1766070266,26.206 25,0069,0093,1002.3,+02.6,079,0131,1766070566,26.148 21,0072,0097,1002.4,+02.7,080,0129,1766070866,26.174 23,0065,0088,1002.2,+02.2,079,0118,1766071166,26.16 25,0070,0095,1002.2,+02.1,079,0101,1766071466,26.237 99,0076,0102,1002.3,+02.3,080,0130,1766071766,26.259 23,0075,0101,1002.2,+02.3,080,0120,1766072066,26.317 99,0070,0095,1002.1,+01.6,079,0142,1766072666,26.328 21,0088,0118,1002.5,+02.5,080,0127,1766072966,26.229 28,0082,0111,1002.2,+02.1,080,0121,1766073266,26.319 18,0076,0102,1002.4,+01.7,079,0135,1766073566,26.318 23,0066,0090,1002.2,+01.4,079,0130,1766073866,26.316 30,0089,0119,1002.3,+01.7,080,0140,1766074466,26.218 18,0088,0118,1002.8,+01.5,080,0097,1766074766,26.312 25,0085,0114,1002.6,+01.6,080,0129,1766075066,26.347 23,0086,0116,1002.5,+01.8,080,0122,1766075366,26.449 25,0091,0122,1002.6,+01.8,080,0125,1766075666,26.454 28,0102,0137,1002.5,+02.2,080,0116,1766075966,26.352 25,0082,0111,1002.5,+01.6,080,0127,1766076266,26.477 25,0092,0123,1002.6,+01.6,080,0140,1766076566,26.41 99,0087,0117,1002.5,+01.6,080,0131,1766076866,26.436 25,0095,0128,1002.5,+01.9,080,0122,1766077166,26.426 25,0092,0123,1002.5,+01.6,081,0126,1766077766,26.433 28,0100,0134,1002.3,+01.7,080,0119,1766078066,26.408 25,0096,0129,1002.3,+01.4,080,0108,1766078366,26.401 23,0097,0130,1002.5,+01.1,080,0114,1766078666,26.389 21,0091,0122,1002.5,+01.0,080,0113,1766078966,26.542 28,0091,0122,1002.4,+01.2,080,0136,1766079266,26.55 25,0100,0134,1002.6,+01.1,080,0122,1766079566,26.54 25,0085,0114,1002.8,+00.8,080,0116,1766079866,26.464 25,0091,0122,1002.5,+00.9,080,0128,1766080166,26.53 25,0102,0137,1002.5,+01.0,080,0131,1766080466,26.538 28,0090,0121,1002.3,+00.8,080,0122,1766080766,26.539 28,0086,0116,1002.5,+00.6,080,0112,1766081066,26.455 25,0086,0116,1002.6,+00.5,080,0134,1766081366,26.529 23,0087,0117,1002.8,+00.6,079,0105,1766081666,26.548 99,0097,0130,1002.6,+00.7,080,0115,1766081966,26.522 28,0095,0128,1002.8,+00.8,080,0117,1766082266,26.579 28,0092,0123,1002.5,+00.6,080,0110,1766082566,26.591 28,0100,0134,1002.5,+01.1,080,0128,1766082866,26.695 99,0091,0122,1002.7,+00.8,080,0107,1766083166,26.65 99,0093,0124,1002.7,+00.9,080,0122,1766083466,26.669 23,0093,0124,1002.4,+00.7,080,0115,1766084066,26.636 28,0088,0118,1002.3,+00.7,080,0117,1766084366,26.643 28,0091,0122,1002.6,+00.7,080,0128,1766084666,26.587 23,0096,0129,1002.8,+00.9,080,0148,1766084966,26.653 21,0099,0133,1002.5,+01.0,081,0130,1766085266,26.644 23,0089,0119,1002.7,+00.6,080,0138,1766085566,26.659 28,0071,0096,1002.5,+00.3,080,0122,1766085866,26.641 23,0081,0109,1002.5,+00.4,080,0099,1766086166,26.775 28,0077,0103,1002.4,+00.4,080,0117,1766086466,26.783 25,0090,0121,1002.5,+00.5,080,0134,1766086766,26.765 28,0087,0117,1002.5,+00.4,080,0127,1766087066,26.777 28,0087,0117,1002.8,+00.5,080,0144,1766087366,26.696 28,0086,0116,1002.6,+00.2,080,0158,1766087666,26.751 25,0085,0114,1002.6,+00.2,080,0129,1766087966,26.771 28,0078,0106,1002.4,+00.3,080,0129,1766088266,26.801 28,0093,0124,1002.7,+00.5,080,0118,1766088566,26.679 33,0096,0129,1002.7,+01.2,081,0126,1766088866,26.774 23,0077,0103,1002.5,+00.3,080,0112,1766089166,26.74 28,0096,0129,1002.9,+00.5,080,0119,1766089466,26.802 30,0093,0124,1002.9,+00.6,080,0117,1766089766,26.881 23,0082,0111,1002.8,+00.6,080,0136,1766090066,26.814 28,0081,0109,1002.5,+00.4,081,0139,1766090366,26.881 28,0085,0114,1002.9,+00.4,081,0122,1766090666,26.882 28,0087,0117,1002.8,+01.0,081,0121,1766090966,26.894 28,0092,0123,1003.1,+01.3,081,0132,1766091266,26.812 33,0092,0123,1003.1,+01.0,081,0123,1766091566,26.873 28,0089,0119,1003.0,+01.0,081,0121,1766091866,26.881 28,0084,0113,1003.1,+00.7,081,0118,1766092166,26.896 28,0084,0113,1002.7,+00.5,080,0104,1766092466,26.794 28,0088,0118,1003.0,+00.3,080,0117,1766092766,26.84 28,0081,0109,1003.0,+00.3,080,0112,1766093066,26.933 28,0095,0128,1003.1,+00.3,080,0128,1766093367,27.003 23,0083,0112,1003.0,-00.0,080,0131,1766093667,27.018 21,0075,0101,1003.0,-00.0,080,0123,1766093966,26.943 28,0071,0096,1002.6,-00.1,080,0111,1766094266,26.999 28,0068,0092,1002.6,+00.0,080,0117,1766094566,26.995 30,0078,0106,1002.7,-00.2,080,0128,1766094866,26.986 18,0078,0106,1002.5,-00.3,080,0112,1766095166,26.94 23,0075,0101,1002.8,-00.2,080,0130,1766095467,27.015 28,0074,0100,1002.7,-00.3,080,0144,1766095766,26.987 30,0078,0106,1002.8,+00.5,081,0099,1766096066,26.954 23,0077,0103,1002.6,+00.3,081,0135,1766096366,26.97 30,0068,0092,1002.5,+00.3,081,0141,1766096666,26.954 99,0078,0106,1002.8,+00.1,081,0124,1766096967,27.128 99,0070,0095,1002.9,+00.2,081,0135,1766097267,27.119 28,0086,0116,1002.7,+00.5,081,0127,1766097567,27.108 30,0074,0100,1002.6,-00.2,080,0119,1766097867,27.084 30,0076,0102,1002.5,+00.2,081,0114,1766098167,27.105 30,0075,0101,1002.4,-00.1,080,0151,1766098467,27.113 21,0074,0100,1002.5,+00.3,080,0106,1766098767,27.145 28,0070,0095,1002.3,-00.1,080,0118,1766099067,27.1 30,0076,0102,1002.7,+00.1,080,0111,1766099367,27.029 30,0066,0090,1002.3,-00.4,080,0124,1766099667,27.1 23,0075,0101,1002.5,-00.2,080,0122,1766099967,27.132 23,0064,0087,1002.5,-00.5,080,0134,1766100267,27.155 30,0071,0096,1002.3,-00.5,080,0114,1766100567,27.165 28,0065,0088,1002.2,-00.4,080,0137,1766100867,27.229 30,0071,0096,1002.3,-00.3,080,0102,1766101167,27.216 30,0069,0093,1002.6,-00.2,080,0124,1766101467,27.224 21,0076,0102,1002.5,-00.5,080,0112,1766101767,27.158 28,0071,0096,1002.4,-00.5,080,0109,1766102067,27.144 30,0074,0100,1002.4,-00.4,080,0138,1766102367,27.205 21,0070,0095,1002.3,-00.5,080,0119,1766102667,27.2 23,0065,0088,1002.7,-00.6,080,0115,1766102967,27.218 28,0065,0088,1002.7,-00.6,080,0138,1766103267,27.132 28,0077,0103,1002.4,-00.4,080,0131,1766103567,27.207 28,0075,0101,1002.5,-00.6,080,0146,1766103867,27.279 28,0078,0106,1002.4,-00.5,080,0134,1766104167,27.384 28,0072,0097,1002.1,-00.4,080,0145,1766104467,27.346 30,0071,0096,1002.3,-00.5,080,0110,1766104767,27.275 28,0066,0090,1002.3,-00.7,080,0127,1766105067,27.35 30,0068,0092,1002.6,-00.8,080,0154,1766105367,27.355 30,0070,0095,1002.4,-00.9,079,0104,1766105667,27.352 28,0069,0093,1002.4,-00.9,079,0135,1766105967,27.267 30,0083,0112,1002.3,-00.4,080,0109,1766106267,27.357 30,0089,0119,1002.6,+00.1,080,0135,1766106567,27.329 28,0094,0127,1002.7,+00.1,080,0136,1766106867,27.266 28,0077,0103,1002.3,-00.3,080,0128,1766107167,27.322 23,0076,0102,1002.5,-00.4,080,0129,1766107467,27.4 28,0075,0101,1002.1,-00.6,080,0135,1766107767,27.463 30,0072,0097,1001.9,-00.9,079,0099,1766108067,27.475 30,0070,0095,1002.0,-00.8,080,0108,1766108367,27.391 28,0078,0106,1002.2,-00.2,080,0129,1766108667,27.464 99,0082,0111,1002.2,-00.3,080,0136,1766108967,27.465 30,0065,0088,1002.0,-01.0,079,0144,1766109267,27.447 28,0074,0100,1001.9,-00.7,079,0122,1766109567,27.383 28,0070,0095,1001.8,-00.8,080,0144,1766109867,27.468 30,0080,0108,1002.0,-00.2,080,0106,1766110167,27.464 28,0074,0100,1001.5,-00.7,080,0111,1766110467,27.47 21,0068,0092,1001.6,-01.0,079,0136,1766110767,27.375 30,0072,0097,1001.6,-00.8,080,0115,1766111067,27.515 30,0072,0097,1001.5,-00.8,080,0116,1766111367,27.609 25,0061,0081,1001.9,-00.9,079,0124,1766111667,27.591 30,0062,0085,1001.6,-01.1,079,0128,1766111967,27.599 30,0066,0090,1001.5,-01.2,080,0139,1766112267,27.506 28,0075,0101,1001.2,-00.9,080,0111,1766112567,27.601 25,0074,0100,1001.2,-00.8,079,0101,1766112867,27.568 30,0070,0095,1001.1,-00.8,080,0127,1766113167,27.561 30,0072,0097,1001.4,-00.9,080,0131,1766113467,27.486 30,0074,0100,1001.4,-00.4,080,0124,1766113767,27.559 28,0074,0100,1001.4,-00.7,080,0132,1766114067,27.55 30,0061,0081,1001.5,-01.1,079,0131,1766114367,27.542 33,0060,0080,1001.8,-01.3,079,0120,1766114667,27.542 25,0063,0086,1001.6,-01.3,079,0126,1766114967,27.715 21,0062,0085,1001.6,-01.3,079,0128,1766115267,27.716 23,0066,0090,1001.4,-01.3,080,0123,1766115567,27.697 30,0068,0092,1001.4,-01.3,080,0136,1766115867,27.684 30,0067,0091,1001.2,-01.5,079,0128,1766116167,27.631 30,0068,0092,1001.3,-01.2,080,0120,1766116767,27.701 99,0076,0102,1001.6,-01.1,080,0113,1766117067,27.687 99,0075,0101,1001.5,-01.0,080,0113,1766117367,27.617 28,0069,0093,1001.7,-01.3,080,0122,1766117667,27.701 28,0070,0095,1001.7,-01.3,080,0113,1766117967,27.687 28,0069,0093,1001.7,-01.3,080,0119,1766118267,27.732 30,0068,0092,1001.7,-01.3,080,0111,1766118567,27.745 30,0073,0098,1001.4,-01.4,079,0121,1766118867,27.821 28,0072,0097,1001.9,-01.3,079,0114,1766119167,27.833 28,0076,0102,1001.4,-01.2,080,0097,1766119467,27.816 30,0080,0108,1001.6,-01.0,080,0130,1766119767,27.827 33,0081,0109,1001.8,-00.8,080,0133,1766120067,27.772 33,0086,0116,1001.7,-00.5,080,0125,1766120367,27.831 30,0084,0113,1001.6,-00.4,080,0127,1766120667,27.827 33,0066,0090,1001.8,-01.3,080,0125,1766120967,27.809 28,0067,0091,1001.6,-01.5,079,0120,1766121267,27.756 28,0080,0108,1001.7,-01.1,080,0127,1766121567,27.799 28,0074,0100,1001.6,-01.4,080,0122,1766121867,27.885 28,0077,0103,1001.5,-01.3,080,0112,1766122167,27.947 30,0081,0109,1001.4,-01.5,080,0140,1766122467,27.885 99,0060,0080,1001.7,-01.4,080,0119,1766122767,27.948 28,0058,0078,1001.8,-01.4,080,0111,1766123067,27.954 25,0052,0070,1001.7,-01.3,080,0141,1766123367,27.941 28,0067,0091,1001.8,-01.4,080,0113,1766123667,27.85 99,0064,0087,1002.0,-01.5,080,0113,1766123967,27.931 28,0079,0107,1001.6,-01.5,079,0132,1766124567,27.923 30,0076,0102,1001.6,-01.3,079,0129,1766124867,27.852 30,0063,0086,1001.8,-01.3,080,0129,1766125167,27.918 33,0076,0102,1002.2,-00.5,080,0116,1766125468,28.001 23,0072,0097,1001.9,-00.7,080,0125,1766125768,28.098 25,0082,0111,1001.9,-00.4,080,0107,1766126068,28.1 30,0072,0097,1001.8,-00.3,080,0128,1766126367,27.981 28,0081,0109,1001.9,+00.1,081,0114,1766126668,28.055 28,0080,0108,1001.9,+00.1,080,0125,1766126968,28.05 30,0073,0098,1001.6,-00.1,080,0139,1766127268,28.064 28,0084,0113,1002.0,+00.2,081,0115,1766127567,27.967 99,0088,0118,1001.9,+00.8,081,0125,1766127868,28.039 21,0087,0117,1001.9,+01.2,081,0127,1766128468,28.028 28,0102,0137,1001.9,+01.5,081,0139,1766128767,27.956 30,0089,0119,1002.1,+01.6,081,0132,1766129068,28.089 33,0090,0121,1001.8,+01.7,081,0104,1766129368,28.171 28,0091,0122,1001.8,+01.9,081,0113,1766129668,28.194 28,0087,0117,1002.0,+02.1,081,0116,1766129968,28.174 30,0082,0111,1002.0,+02.4,081,0112,1766130268,28.08 21,0093,0124,1001.7,+02.7,081,0129,1766130568,28.143 25,0090,0121,1002.0,+03.0,081,0123,1766130868,28.145 25,0091,0122,1002.0,+03.2,081,0131,1766131168,28.178 25,0083,0112,1002.1,+03.2,081,0128,1766131468,28.072 23,0090,0121,1001.9,+03.4,080,0124,1766131768,28.158 23,0090,0121,1001.8,+03.7,081,0137,1766132068,28.145 25,0088,0118,1001.8,+03.7,081,0113,1766132368,28.152 23,0085,0114,1001.8,+03.7,080,0131,1766132668,28.199 25,0091,0122,1001.9,+03.7,080,0120,1766132968,28.218 21,0092,0123,1001.8,+03.7,079,0138,1766133268,28.292 23,0084,0113,1001.7,+04.0,079,0152,1766133568,28.286 11,0083,0112,1001.7,+04.3,080,0126,1766133868,28.3 28,0088,0118,1001.6,+04.4,079,0109,1766134168,28.203 25,0092,0123,1001.8,+04.8,079,0123,1766134468,28.279 21,0079,0107,1001.6,+04.7,078,0145,1766134768,28.271 28,0076,0102,1001.8,+04.9,077,0121,1766135068,28.258 25,0072,0097,1001.5,+05.1,077,0116,1766135368,28.246 23,0063,0086,1001.6,+05.3,075,0120,1766135668,28.183 99,0062,0085,1001.8,+05.5,075,0124,1766135968,28.255 23,0068,0092,1001.7,+05.7,075,0139,1766136268,28.303 16,0065,0088,1001.6,+05.8,074,0132,1766136568,28.389 21,0055,0074,1001.5,+05.7,073,0115,1766136868,28.315 21,0051,0069,1001.7,+06.0,073,0118,1766137168,28.366 21,0052,0070,1001.5,+06.1,074,0130,1766137468,28.379 16,0050,0068,1001.5,+06.3,073,0110,1766137768,28.379 18,0047,0064,1001.4,+06.3,073,0121,1766138068,28.286 21,0045,0060,1001.4,+06.2,071,0129,1766138368,28.384 21,0048,0065,1001.4,+06.3,071,0124,1766138668,28.338 21,0045,0060,1001.5,+06.4,072,0117,1766138968,28.34 16,0046,0063,1001.3,+06.5,070,0132,1766139268,28.332 16,0042,0057,1001.2,+06.8,070,0144,1766139568,28.24 21,0040,0054,1001.0,+06.7,070,0125,1766139868,28.39 18,0038,0052,1001.2,+06.7,069,0123,1766140168,28.485 99,0040,0054,1000.9,+07.0,069,0134,1766140468,28.507 18,0041,0055,1000.8,+07.4,071,0138,1766140768,28.42 18,0042,0057,1001.0,+07.5,069,0108,1766141068,28.483 18,0039,0053,1000.9,+07.6,069,0142,1766141368,28.458 21,0038,0052,1000.7,+07.5,069,0114,1766141668,28.47 16,0033,0045,1000.8,+07.7,067,0112,1766141968,28.368 16,0035,0048,1000.6,+07.8,068,0125,1766142268,28.448 18,0032,0044,1000.4,+08.2,068,0126,1766142568,28.445 18,0031,0043,1000.6,+08.3,066,0128,1766142868,28.423 16,0027,0037,1000.5,+08.7,065,0124,1766143168,28.448 18,0031,0043,1000.5,+08.6,066,0102,1766143468,28.425 16,0027,0037,1000.3,+08.9,065,0145,1766143768,28.584 18,0028,0038,1000.5,+09.1,066,0138,1766144068,28.576 18,0032,0044,1000.5,+09.1,066,0144,1766144368,28.563 16,0027,0037,1000.4,+09.2,065,0115,1766144668,28.493 18,0029,0039,1000.6,+09.3,065,0119,1766144968,28.478 18,0027,0037,1000.6,+09.0,064,0133,1766145268,28.548 18,0025,0034,1000.7,+09.1,065,0123,1766145568,28.52 16,0025,0034,1000.7,+09.4,064,0127,1766145868,28.552 18,0026,0036,1000.1,+09.6,065,0099,1766146168,28.46 09,0026,0036,1000.3,+09.6,065,0115,1766146468,28.566 16,0025,0034,1000.2,+09.8,064,0118,1766146768,28.564 13,0026,0036,0999.9,+09.8,065,0121,1766147068,28.617 13,0026,0036,1000.2,+10.0,064,0127,1766147368,28.589 21,0025,0034,1000.2,+09.9,062,0115,1766147668,28.653 16,0025,0034,0999.8,+10.2,063,0136,1766147968,28.657 13,0028,0038,1000.1,+10.2,064,0118,1766148268,28.633 11,0025,0034,0999.9,+10.2,063,0134,1766148568,28.562 09,0024,0032,1000.1,+10.6,062,0118,1766148868,28.627 04,0027,0037,1000.1,+10.3,061,0124,1766149168,28.651 09,0027,0037,0999.8,+10.4,062,0103,1766150368,28.596 13,0030,0042,0999.9,+10.5,062,0108,1766150668,28.66 13,0030,0042,0999.8,+10.4,062,0145,1766150968,28.867 99,0030,0042,0999.8,+10.4,063,0125,1766151268,28.679 13,0032,0044,0999.9,+10.2,063,0115,1766151568,28.731 13,0031,0043,0999.7,+10.0,064,0107,1766151868,28.723 13,0032,0044,0999.8,+09.8,064,0107,1766152168,28.726 30,0031,0043,0999.8,+09.8,063,0113,1766152468,28.753 11,0031,0043,0999.5,+09.3,065,0126,1766152768,28.647 11,0035,0048,0999.8,+09.3,066,0115,1766153068,28.711 21,0036,0049,0999.9,+09.1,067,0131,1766153368,28.713 23,0037,0050,0999.6,+08.9,067,0125,1766153668,28.689 25,0040,0054,0999.7,+08.5,068,0131,1766153968,28.614 16,0039,0053,0999.7,+07.8,071,0112,1766154868,28.854 99,0040,0054,0999.6,+07.5,071,0121,1766155168,28.826 23,0041,0055,0999.6,+06.5,074,0120,1766155768,28.829 13,0039,0053,0999.5,+05.4,075,0118,1766156368,28.827 13,0042,0057,0999.8,+05.3,075,0111,1766156668,28.724 30,0040,0054,0999.5,+05.0,076,0140,1766156968,28.713 28,0040,0054,0999.7,+04.8,076,0127,1766157268,28.745 23,0049,0066,0999.7,+04.7,076,0120,1766157568,28.797 99,0050,0068,0999.7,+04.6,076,0128,1766157868,28.885 30,0047,0064,0999.5,+04.5,077,0126,1766158168,28.891 23,0058,0078,0999.4,+04.1,077,0118,1766158468,28.891 99,0181,0243,0999.6,+04.2,077,0109,1766158768,28.945 23,0064,0087,0999.8,+04.0,077,0112,1766159068,28.851 30,0066,0090,0999.6,+03.9,078,0130,1766159368,28.913 30,0058,0078,0999.4,+03.8,077,0130,1766159668,28.93 37,0084,0113,0999.7,+03.9,078,0144,1766159968,28.893 99,0113,0153,0999.3,+03.8,078,0107,1766160568,28.841 13,0042,0057,0999.5,+03.4,078,0141,1766161168,28.906 99,0043,0058,0999.7,+03.5,078,0117,1766161468,28.895 99,0039,0053,1000.1,+04.7,077,0125,1766162069,29.053 99,0038,0052,0999.7,+04.6,076,0138,1766162368,28.996 21,0037,0050,1000.0,+05.3,075,0150,1766162668,28.949 23,0038,0052,1000.0,+05.4,075,0117,1766162968,28.961 25,0039,0053,0999.7,+05.9,075,0130,1766163268,28.951 25,0041,0055,1000.1,+05.7,075,0121,1766163568,28.949 25,0036,0049,0999.9,+05.7,075,0127,1766163868,28.945 25,0036,0049,0999.6,+05.8,075,0098,1766164168,28.929 25,0034,0047,0999.7,+05.9,074,0116,1766164468,28.912 25,0030,0042,0999.8,+05.6,074,0121,1766165068,28.993 25,0032,0044,0999.7,+05.8,074,0111,1766165369,29.049 25,0032,0044,0999.7,+06.1,073,0114,1766165669,29.075 28,0030,0042,0999.9,+06.0,074,0105,1766165969,29.054 13,0027,0037,0999.6,+06.1,073,0129,1766166269,29.07 28,0028,0038,0999.8,+06.1,074,0133,1766166569,29.039 28,0027,0037,0999.9,+06.0,074,0100,1766166869,29.076 25,0026,0036,0999.6,+06.0,074,0125,1766167169,29.045 28,0025,0034,0999.6,+05.9,075,0106,1766167469,29.022 18,0024,0032,0999.6,+05.9,075,0119,1766167769,29.023 28,0025,0034,0999.7,+05.9,076,0146,1766168069,29.039 99,0025,0034,0999.6,+06.0,076,0117,1766168369,29.016 28,0027,0037,0999.7,+06.0,077,0112,1766168669,29.1 28,0027,0037,0999.5,+05.8,077,0103,1766168969,29.183 28,0027,0037,0999.8,+05.9,078,0114,1766169269,29.157 99,0027,0037,0999.6,+05.7,078,0128,1766169569,29.196 23,0025,0034,0999.4,+05.8,079,0108,1766169869,29.149 23,0028,0038,0999.7,+05.7,079,0147,1766170169,29.245 16,0026,0036,0999.3,+05.8,079,0134,1766170469,29.151 25,0029,0039,0999.4,+05.7,079,0121,1766170769,29.249 18,0027,0037,0999.4,+05.7,079,0125,1766171369,29.198 28,0028,0038,0999.6,+05.5,080,0113,1766171669,29.254 99,0028,0038,0999.4,+05.5,080,0121,1766171969,29.113 18,0032,0044,0999.2,+05.7,080,0117,1766172269,29.294 99,0028,0038,0999.3,+05.0,080,0124,1766172869,29.267 99,0028,0038,0999.6,+05.0,080,0108,1766173169,29.362 99,0028,0038,0999.4,+04.8,080,0116,1766173469,29.261 99,0030,0042,0999.3,+04.7,080,0144,1766173769,29.32 99,0030,0042,0999.5,+04.8,080,0123,1766174069,29.25 99,0029,0039,0999.2,+04.7,080,0113,1766174369,29.27 99,0028,0038,0999.4,+04.6,080,0134,1766174669,29.237 99,0028,0038,0999.2,+04.7,081,0118,1766174969,29.24 11,0032,0044,0999.4,+04.6,081,0130,1766175269,29.237 99,0029,0039,0999.7,+04.5,080,0142,1766175569,29.23 99,0029,0039,0999.3,+04.3,080,0134,1766175869,29.297 18,0028,0038,0999.6,+04.0,080,0119,1766176169,29.375 99,0033,0045,0999.4,+04.0,081,0110,1766176469,29.408 99,0035,0048,0999.4,+04.4,081,0116,1766176769,29.369 18,0033,0045,0999.6,+04.3,081,0133,1766177069,29.361 18,0029,0039,0999.8,+04.3,081,0124,1766177369,29.346 99,0029,0039,0999.3,+04.2,081,0131,1766177669,29.386 99,0032,0044,0999.4,+04.4,081,0115,1766177969,29.342 99,0034,0047,0999.7,+04.5,081,0114,1766178269,29.346 21,0034,0047,0999.4,+04.7,081,0114,1766178569,29.326 18,0037,0050,0999.6,+04.9,081,0116,1766178869,29.328 16,0031,0043,0999.8,+04.9,081,0121,1766179169,29.325 99,0035,0048,0999.6,+05.2,082,0141,1766179469,29.412 21,0038,0052,0999.3,+05.4,082,0115,1766179769,29.474 99,0040,0054,0999.6,+05.4,082,0115,1766180069,29.502 13,0041,0055,0999.4,+05.7,082,0121,1766180369,29.468 99,0044,0059,0999.4,+06.0,082,0135,1766180669,29.488 21,0041,0055,0999.4,+06.0,082,0124,1766180969,29.485 04,0045,0060,0999.4,+06.1,082,0156,1766181269,29.465 21,0042,0057,0999.4,+06.2,082,0122,1766181569,29.446 04,0042,0057,0999.5,+06.1,082,0138,1766181869,29.443 18,0044,0059,0999.5,+06.2,082,0130,1766182169,29.426 99,0044,0059,0999.5,+06.3,081,0133,1766182469,29.43 23,0044,0059,0999.3,+06.3,081,0110,1766182769,29.435 18,0044,0059,0999.3,+06.4,081,0131,1766183069,29.513 18,0047,0064,0999.3,+06.4,081,0124,1766183369,29.642 21,0042,0057,0998.9,+06.6,082,0151,1766183669,29.571 18,0042,0057,0999.0,+06.6,081,0126,1766183969,29.573 21,0040,0054,0999.0,+06.6,081,0121,1766184269,29.551 99,0041,0055,0999.1,+06.6,081,0139,1766184569,29.565 16,0041,0055,0999.0,+06.6,081,0146,1766184869,29.534 99,0042,0057,0999.0,+06.6,081,0137,1766185169,29.631 21,0040,0054,0999.3,+06.7,081,0110,1766185469,29.539 99,0042,0057,0999.3,+06.7,081,0112,1766185769,29.53 18,0041,0055,0999.0,+06.8,081,0119,1766186069,29.542 21,0046,0063,0998.6,+06.8,081,0108,1766186369,29.529 18,0046,0063,0998.6,+06.8,081,0129,1766186669,29.656 09,0043,0058,0998.5,+06.8,081,0115,1766186969,29.68 18,0046,0063,0998.6,+06.8,081,0100,1766187269,29.663 16,0046,0063,0998.7,+06.8,081,0133,1766187569,29.653 16,0042,0057,0998.7,+06.8,080,0114,1766187869,29.713 16,0038,0052,0998.7,+06.9,080,0125,1766188169,29.632 99,0042,0057,0998.6,+06.8,080,0135,1766188469,29.631 13,0039,0053,0998.8,+06.9,080,0113,1766188769,29.641 99,0042,0057,0998.6,+06.8,081,0125,1766189069,29.655 18,0041,0055,0998.6,+06.8,080,0106,1766189369,29.636 18,0040,0054,0998.9,+06.9,080,0140,1766189669,29.713 16,0044,0059,0998.8,+06.9,080,0133,1766189969,29.629 99,0040,0054,0998.9,+07.0,080,0127,1766190269,29.691 13,0044,0059,0998.8,+06.9,080,0128,1766190569,29.764 16,0041,0055,0998.9,+07.0,080,0133,1766190869,29.841 16,0044,0059,0998.6,+07.0,080,0131,1766191169,29.847 99,0043,0058,0998.6,+06.9,080,0128,1766191469,29.748 99,0041,0055,0998.5,+06.9,080,0140,1766191769,29.757 11,0037,0050,0998.8,+06.9,080,0095,1766192069,29.805 99,0040,0054,0998.3,+06.9,080,0118,1766192369,29.727 99,0042,0057,0998.5,+06.9,080,0161,1766192669,29.799 99,0042,0057,0998.5,+06.9,080,0114,1766192969,29.786 11,0039,0053,0998.3,+06.9,080,0118,1766193269,29.732 99,0043,0058,0998.4,+07.0,080,0130,1766193569,29.711 16,0040,0054,0998.4,+07.0,080,0139,1766193869,29.874 99,0043,0058,0998.2,+06.9,080,0142,1766194169,29.952 13,0043,0058,0998.0,+06.9,080,0128,1766194469,29.854 99,0045,0060,0998.3,+06.9,080,0135,1766194769,29.932 99,0044,0059,0998.1,+06.9,080,0114,1766195069,29.845 18,0041,0055,0998.3,+07.0,079,0129,1766195369,29.845 99,0043,0058,0998.1,+06.9,079,0119,1766195669,29.824 16,0041,0055,0998.2,+06.9,079,0132,1766195969,29.902 16,0040,0054,0998.0,+06.8,079,0124,1766196269,29.821 99,0040,0054,0997.9,+06.9,079,0119,1766196569,29.902 99,0042,0057,0997.9,+06.8,079,0122,1766196869,29.806 99,0043,0058,0997.9,+06.8,079,0123,1766197169,29.805 99,0043,0058,0997.8,+06.7,080,0138,1766197469,29.938 99,0042,0057,0998.0,+06.8,080,0122,1766197770,30.037 99,0040,0054,0997.6,+06.7,079,0112,1766198069,29.963 99,0043,0058,0997.6,+06.7,080,0126,1766198369,29.926 99,0043,0058,0997.4,+06.8,079,0114,1766198669,29.923 99,0044,0059,0997.7,+06.7,079,0102,1766198969,29.931 99,0047,0064,0997.7,+06.8,079,0125,1766199269,29.952 99,0043,0058,0997.4,+06.8,079,0129,1766199569,29.928 99,0045,0060,0997.4,+06.8,079,0124,1766199869,29.906 99,0045,0060,0997.6,+06.7,079,0111,1766200169,29.914 99,0046,0063,0997.3,+06.7,079,0115,1766200469,29.906 99,0046,0063,0997.1,+06.7,079,0109,1766200769,29.9 99,0046,0063,0997.3,+06.6,079,0123,1766201069,29.972 99,0043,0058,0997.4,+06.6,079,0126,1766201370,30.059 99,0043,0058,0997.3,+06.6,079,0124,1766201670,30.046 99,0048,0065,0997.4,+06.6,079,0129,1766201970,30.141 99,0046,0063,0997.2,+06.6,079,0120,1766202270,30.058 99,0047,0064,0997.1,+06.5,080,0122,1766202570,30.03 99,0046,0063,0997.2,+06.5,080,0147,1766202870,30.107 99,0047,0064,0996.9,+06.4,080,0115,1766203170,30.02 99,0047,0064,0997.0,+06.4,080,0140,1766203470,30.036 99,0049,0066,0997.0,+06.4,080,0123,1766203770,30.023 16,0050,0068,0997.2,+06.3,080,0122,1766204070,30.004 99,0047,0064,0997.1,+06.3,081,0109,1766204369,29.995 99,0042,0057,0997.0,+06.2,081,0118,1766204670,30.14 99,0047,0064,0997.0,+06.1,081,0117,1766204970,30.273 99,0042,0057,0996.9,+06.0,081,0102,1766205270,30.142 16,0039,0053,0997.0,+06.1,081,0110,1766205570,30.217 13,0044,0059,0996.9,+06.1,081,0127,1766205870,30.203 99,0045,0060,0996.9,+06.1,081,0145,1766206170,30.121 13,0039,0053,0997.0,+05.9,081,0124,1766206470,30.13 99,0043,0058,0997.0,+05.9,081,0122,1766206770,30.097 11,0043,0058,0997.3,+05.8,082,0123,1766207070,30.171 99,0046,0063,0997.3,+05.8,081,0122,1766207370,30.156 99,0050,0068,0997.3,+05.8,081,0132,1766207670,30.11 99,0050,0068,0997.3,+05.8,081,0084,1766207970,30.161 99,0061,0081,0997.1,+05.8,081,0126,1766208270,30.231 11,0052,0070,0997.3,+05.8,081,0129,1766208570,30.239 99,0045,0060,0997.4,+05.8,081,0132,1766208870,30.315 11,0047,0064,0997.3,+05.8,081,0138,1766209170,30.225 99,0043,0058,0997.3,+05.8,081,0102,1766209470,30.232 99,0044,0059,0997.5,+05.6,081,0126,1766209770,30.3 11,0040,0054,0997.2,+05.5,081,0126,1766210070,30.308 13,0040,0054,0997.3,+05.5,080,0117,1766210370,30.217 99,0038,0052,0997.3,+05.5,080,0114,1766210670,30.21 99,0039,0053,0997.4,+05.5,080,0126,1766210970,30.268 99,0037,0050,0997.7,+05.3,080,0128,1766211270,30.196 16,0041,0055,0997.5,+05.3,080,0111,1766211570,30.182 16,0041,0055,0997.5,+05.3,080,0120,1766211870,30.263 99,0040,0054,0997.3,+05.3,080,0135,1766212170,30.444 99,0040,0054,0997.3,+05.2,080,0154,1766212470,30.333 99,0037,0050,0997.5,+05.1,079,0118,1766212770,30.412 13,0040,0054,0997.3,+05.2,079,0121,1766213070,30.414 99,0039,0053,0997.3,+05.2,079,0147,1766213370,30.332 99,0038,0052,0997.3,+05.1,079,0141,1766213670,30.318 16,0036,0049,0997.5,+05.2,079,0123,1766213970,30.334 16,0039,0053,0997.4,+05.2,079,0122,1766214270,30.365 11,0039,0053,0997.5,+05.2,079,0136,1766214570,30.334 16,0036,0049,0997.5,+05.3,078,0126,1766214870,30.301 21,0038,0052,0997.5,+05.2,079,0137,1766215170,30.372 99,0038,0052,0997.1,+05.3,078,0123,1766215470,30.46 16,0034,0047,0997.1,+05.5,078,0121,1766215770,30.511 11,0033,0045,0997.4,+05.6,077,0115,1766216070,30.446 99,0032,0044,0997.3,+05.8,076,0102,1766216370,30.438 99,0033,0045,0997.4,+05.9,076,0140,1766216670,30.502 16,0033,0045,0997.2,+06.1,075,0107,1766216970,30.481 13,0034,0047,0997.2,+06.1,075,0131,1766217270,30.436 11,0040,0054,0997.1,+06.2,074,0125,1766217570,30.429 99,0032,0044,0997.4,+06.2,074,0118,1766217870,30.464 13,0035,0048,0997.5,+06.3,074,0130,1766218170,30.466 11,0031,0043,0997.4,+06.4,073,0099,1766218470,30.4 99,0034,0047,0997.2,+06.3,075,0102,1766218770,30.498 99,0041,0055,0997.2,+06.1,076,0106,1766219070,30.576 13,0037,0050,0996.9,+06.1,076,0129,1766219370,30.632 11,0032,0044,0997.0,+06.2,075,0118,1766219670,30.544 99,0033,0045,0997.1,+06.2,076,0123,1766219970,30.605 99,0034,0047,0997.1,+06.2,076,0140,1766220270,30.602 13,0030,0042,0996.8,+06.2,076,0101,1766220570,30.605 99,0032,0044,0996.7,+06.4,076,0088,1766220870,30.507 01,0029,0039,0996.9,+06.4,075,0124,1766221170,30.594 16,0027,0037,0996.6,+06.3,076,0130,1766221470,30.574 99,0028,0038,0996.7,+06.1,075,0115,1766221770,30.567 13,0027,0037,0996.5,+06.4,075,0115,1766222370,30.481 11,0028,0038,0996.7,+06.4,075,0127,1766222670,30.636 11,0026,0036,0996.5,+06.5,076,0119,1766222970,30.716 13,0030,0042,0996.5,+06.7,075,0117,1766223270,30.687 99,0029,0039,0996.7,+06.6,076,0130,1766223570,30.607 13,0031,0043,0996.4,+06.6,075,0121,1766223870,30.613 11,0029,0039,0996.3,+06.5,075,0130,1766224170,30.706 11,0028,0038,0996.5,+06.5,075,0102,1766224470,30.665 99,0028,0038,0996.4,+06.4,076,0123,1766224770,30.603 16,0032,0044,0996.3,+06.3,076,0112,1766225070,30.625 99,0033,0045,0996.4,+06.6,076,0138,1766225370,30.666 99,0032,0044,0996.2,+06.6,075,0137,1766225670,30.665 99,0030,0042,0996.4,+06.6,076,0127,1766225970,30.601 99,0029,0039,0996.5,+06.5,076,0118,1766226270,30.73 13,0030,0042,0996.3,+06.6,075,0149,1766226570,30.798 99,0035,0048,0996.5,+06.6,076,0123,1766226870,30.769 99,0034,0047,0996.0,+06.6,075,0105,1766227170,30.699 99,0034,0047,0996.0,+06.6,076,0113,1766227470,30.773 99,0030,0042,0995.9,+06.7,075,0116,1766227770,30.764 99,0029,0039,0996.2,+06.7,075,0129,1766228070,30.793 99,0024,0032,0995.7,+06.9,075,0136,1766228370,30.769 99,0028,0038,0995.7,+07.2,075,0134,1766228670,30.675 99,0025,0034,0995.9,+07.3,074,0133,1766228970,30.736 99,0024,0032,0995.9,+07.4,074,0107,1766229270,30.676 18,0025,0034,0995.5,+07.3,074,0131,1766229570,30.761 99,0022,0029,0994.9,+08.0,075,0110,1766235870,30.937 99,0022,0029,0995.1,+08.0,075,0133,1766236170,30.954 99,0022,0029,0994.8,+07.9,075,0117,1766237371,31.034 99,0033,0045,0994.1,+07.5,077,0118,1766244271,31.114 99,0039,0053,0994.2,+07.5,077,0117,1766245471,31.163 99,0037,0050,0994.5,+07.4,077,0110,1766246371,31.158 18,0030,0042,0994.1,+07.4,077,0119,1766247571,31.139 99,0040,0054,0994.3,+07.4,078,0115,1766247871,31.199 99,0035,0048,0994.0,+07.4,078,0128,1766248171,31.305 99,0072,0097,0994.2,+07.5,078,0121,1766248471,31.293 99,0061,0081,0993.9,+07.5,078,0134,1766248771,31.369 99,0050,0068,0993.9,+07.6,078,0121,1766249071,31.267 99,0031,0043,0994.2,+07.5,078,0132,1766249372,32.331 99,0043,0058,0994.1,+07.6,078,0122,1766249671,31.245 99,0056,0075,0994.3,+07.5,078,0093,1766249971,31.281 23,0047,0064,0994.1,+07.4,078,0120,1766250571,31.221 99,0106,0142,0994.1,+07.4,078,0127,1766250871,31.232 99,0050,0068,0994.3,+07.4,078,0105,1766251171,31.27 18,0040,0054,0994.1,+07.5,078,0128,1766251474,34.123 99,0037,0050,0994.1,+07.4,079,0144,1766251771,31.385 99,0028,0038,0993.7,+07.4,079,0119,1766255071,31.396 99,0032,0044,0993.8,+07.4,079,0119,1766255371,31.532 99,0036,0049,0994.0,+07.5,078,0131,1766255971,31.529 99,0056,0075,0993.7,+07.5,079,0114,1766256271,31.453 99,0044,0059,0993.7,+07.4,079,0099,1766256571,31.466 06,0031,0043,0993.6,+07.4,078,0115,1766257171,31.525 99,0037,0050,0993.8,+07.3,079,0105,1766257471,31.424 99,0033,0045,0993.6,+07.4,079,0112,1766257771,31.419 99,0033,0045,0993.8,+07.3,079,0141,1766258071,31.415 99,0034,0047,0993.6,+07.4,079,0116,1766258371,31.419 99,0031,0043,0993.6,+07.3,079,0123,1766258671,31.477 99,0033,0045,0993.7,+07.4,079,0116,1766258971,31.552 99,0043,0058,0993.8,+07.4,079,0123,1766259271,31.547 99,0078,0106,0993.7,+07.4,079,0122,1766260171,31.535 99,0036,0049,0993.8,+07.3,078,0127,1766261071,31.533 99,0032,0044,0994.0,+07.2,079,0095,1766262571,31.65 99,0033,0045,0993.8,+06.8,079,0126,1766268271,31.731 99,0035,0048,0993.9,+06.8,079,0140,1766270971,31.813 99,0032,0044,0993.3,+06.8,079,0139,1766272771,31.818 99,0032,0044,0993.3,+06.8,079,0114,1766273371,31.954 99,0031,0043,0993.5,+06.8,079,0134,1766275471,31.969 13,0031,0043,0993.5,+06.8,079,0135,1766276371,31.897 99,0032,0044,0993.6,+06.8,079,0125,1766276671,31.96 99,0033,0045,0993.6,+06.7,079,0136,1766276972,32.114 99,0036,0049,0993.6,+06.7,079,0142,1766277272,32.101 99,0031,0043,0993.3,+06.6,079,0100,1766277872,32.017 99,0029,0039,0993.6,+06.6,079,0111,1766278172,32.022 99,0028,0038,0993.5,+06.7,079,0135,1766278471,31.997 99,0027,0037,0993.5,+06.7,079,0125,1766278772,32.086 99,0029,0039,0993.4,+06.7,079,0117,1766279071,31.975 99,0030,0042,0993.4,+06.7,079,0101,1766279371,31.991 99,0029,0039,0993.4,+06.7,079,0124,1766279672,32.111 99,0028,0038,0993.3,+06.8,079,0121,1766279972,32.057 99,0027,0037,0993.3,+06.8,078,0153,1766280272,32.112 99,0026,0036,0993.0,+06.8,079,0118,1766280572,32.172 99,0028,0038,0993.2,+06.7,079,0133,1766280872,32.199 99,0026,0036,0993.3,+06.7,079,0113,1766281172,32.113 99,0030,0042,0993.2,+06.7,079,0119,1766281472,32.096 99,0029,0039,0993.3,+06.7,079,0104,1766281772,32.126 99,0028,0038,0993.2,+06.8,079,0125,1766282072,32.203 99,0028,0038,0993.2,+06.8,078,0111,1766282372,32.087 99,0028,0038,0993.2,+06.8,079,0137,1766282672,32.076 99,0028,0038,0993.0,+06.8,079,0119,1766282972,32.09 99,0041,0055,0993.0,+06.7,079,0130,1766283272,32.06 99,0034,0047,0993.2,+06.7,079,0105,1766283572,32.133 99,0040,0054,0993.1,+06.7,078,0140,1766283872,32.124 99,0032,0044,0993.0,+06.8,078,0117,1766284172,32.273 99,0023,0031,0992.8,+06.8,078,0132,1766284472,32.232 99,0025,0034,0993.1,+06.8,078,0138,1766284772,32.271 99,0025,0034,0993.1,+06.7,078,0121,1766285072,32.192 99,0025,0034,0993.3,+06.8,078,0107,1766285372,32.201 99,0024,0032,0993.1,+06.7,078,0129,1766285672,32.248 99,0025,0034,0993.0,+06.7,078,0115,1766286272,32.177 99,0022,0029,0992.8,+06.6,078,0098,1766286572,32.167 99,0023,0031,0992.8,+06.6,078,0098,1766286872,32.152 99,0025,0034,0993.1,+06.7,078,0110,1766287172,32.135 99,0026,0036,0992.8,+06.6,078,0125,1766287472,32.203 99,0024,0032,0992.9,+06.6,078,0146,1766287775,35.239 99,0027,0037,0992.7,+06.6,079,0132,1766288072,32.3 99,0027,0037,0992.7,+06.6,078,0119,1766288372,32.362 99,0027,0037,0992.8,+06.6,078,0126,1766288675,35.229 99,0026,0036,0992.8,+06.6,079,0128,1766288972,32.36 99,0027,0037,0992.9,+06.5,079,0105,1766289272,32.299 99,0026,0036,0992.9,+06.5,079,0125,1766289572,32.336 99,0026,0036,0992.9,+06.5,079,0149,1766289872,32.303 99,0026,0036,0992.7,+06.5,079,0127,1766290172,32.357 99,0024,0032,0992.6,+06.5,079,0122,1766290472,32.322 99,0026,0036,0992.8,+06.5,079,0144,1766290772,32.328 99,0025,0034,0992.8,+06.6,079,0129,1766291072,32.383 99,0027,0037,0992.8,+06.5,078,0120,1766291375,35.415 99,0026,0036,0992.7,+06.6,078,0119,1766291672,32.457 99,0025,0034,0992.8,+06.6,078,0123,1766291972,32.465 99,0029,0039,0992.7,+06.5,078,0130,1766292572,32.441 99,0028,0038,0992.9,+06.6,078,0099,1766292875,35.181 99,0028,0038,0992.8,+06.6,079,0126,1766293172,32.428 99,0029,0039,0993.0,+06.6,078,0130,1766293472,32.433 99,0026,0036,0993.3,+06.6,078,0114,1766294072,32.343 99,0033,0045,0993.3,+06.6,078,0124,1766294372,32.342 99,0035,0048,0992.9,+06.6,078,0100,1766294672,32.493 99,0035,0048,0993.2,+06.6,078,0118,1766294972,32.611 99,0034,0047,0993.4,+06.5,078,0128,1766295272,32.502 99,0033,0045,0993.3,+06.6,078,0133,1766295572,32.492 99,0034,0047,0993.4,+06.6,078,0112,1766295872,32.482 99,0035,0048,0993.3,+06.6,078,0154,1766296172,32.455 99,0032,0044,0993.3,+06.6,078,0124,1766296472,32.464 13,0025,0034,0993.6,+06.6,078,0122,1766296772,32.447 09,0026,0036,0993.6,+06.6,078,0115,1766297072,32.451 13,0022,0029,0993.4,+06.7,078,0139,1766297672,32.439 11,0023,0031,0993.3,+06.7,078,0127,1766297972,32.442 13,0022,0029,0993.2,+06.8,078,0123,1766298272,32.503 09,0023,0031,0993.5,+06.7,078,0104,1766298572,32.656 16,0021,0028,0993.4,+06.8,078,0131,1766298872,32.559 13,0020,0027,0993.7,+06.7,078,0128,1766299172,32.555 99,0021,0028,0993.4,+06.9,078,0093,1766299472,32.559 13,0019,0026,0993.6,+07.0,078,0116,1766299772,32.566 13,0020,0027,0993.7,+07.0,078,0115,1766300072,32.576 99,0018,0024,0993.6,+07.0,078,0114,1766300372,32.543 99,0014,0018,0993.2,+07.3,078,0108,1766302472,32.683 99,0013,0017,0993.8,+08.4,078,0122,1766307272,32.866 13,0012,0016,0993.4,+08.3,077,0135,1766307572,32.829 09,0012,0016,0993.5,+08.3,077,0128,1766307872,32.721 99,0011,0015,0993.2,+08.2,076,0111,1766308172,32.724 99,0010,0013,0993.5,+08.6,076,0112,1766308472,32.697 06,0011,0015,0993.1,+08.2,076,0114,1766308772,32.712 09,0011,0015,0993.2,+08.1,076,0108,1766309072,32.858 13,0011,0015,0993.4,+08.0,077,0124,1766309372,32.827 16,0010,0013,0993.3,+07.8,077,0135,1766309672,32.877 16,0009,0012,0993.1,+07.8,078,0149,1766309972,32.834 13,0010,0013,0993.3,+07.8,077,0127,1766310272,32.823 16,0010,0013,0993.1,+07.6,078,0122,1766310572,32.847 23,0011,0015,0993.1,+07.6,079,0117,1766310872,32.81 23,0011,0015,0992.7,+07.7,079,0131,1766311172,32.81 99,0010,0013,0993.1,+07.9,079,0121,1766311472,32.801 21,0009,0012,0993.0,+07.6,079,0106,1766311772,32.813 23,0012,0016,0993.0,+07.6,079,0129,1766312072,32.772 99,0012,0016,0993.0,+07.5,079,0118,1766312372,32.831 25,0015,0021,0993.1,+07.6,079,0133,1766312672,32.893 21,0013,0017,0992.7,+07.7,078,0121,1766312972,32.93 18,0009,0012,0992.9,+08.1,078,0128,1766313272,32.943 18,0013,0017,0992.8,+08.3,078,0118,1766313572,32.929 16,0010,0013,0992.8,+08.4,076,0133,1766314172,32.892 18,0010,0013,0992.7,+08.4,076,0113,1766314472,32.977 99,0008,0011,0992.8,+08.7,075,0131,1766314772,32.887 18,0010,0013,0992.6,+08.7,076,0123,1766315072,32.893 99,0009,0012,0992.7,+08.5,075,0132,1766315372,32.98 99,0010,0013,0992.7,+08.3,075,0114,1766315672,32.973 16,0009,0012,0992.5,+08.2,076,0129,1766315972,32.942 99,0010,0013,0992.8,+08.3,077,0115,1766316274,34.027 16,0011,0015,0992.7,+08.7,076,0108,1766316573,33.104 13,0012,0016,0992.6,+08.6,075,0144,1766316873,33.025 16,0011,0015,0992.7,+08.7,075,0144,1766317473,33.015 16,0009,0012,0992.7,+08.8,075,0116,1766317772,32.992 09,0010,0013,0992.6,+08.6,075,0140,1766318073,33.097 13,0009,0012,0992.7,+08.6,075,0132,1766318373,33.067 13,0010,0013,0992.6,+08.5,075,0108,1766318672,32.998 13,0011,0015,0992.8,+08.7,075,0126,1766318972,32.988 16,0010,0013,0992.5,+09.0,075,0117,1766319272,32.979 16,0009,0012,0992.6,+09.0,074,0114,1766319572,32.992 11,0010,0013,0992.5,+09.0,074,0124,1766319873,33.03 18,0010,0013,0992.5,+08.9,075,0123,1766320173,33.112 99,0010,0013,0992.5,+08.8,075,0130,1766320473,33.136 13,0009,0012,0992.4,+08.7,075,0121,1766320773,33.175 13,0010,0013,0992.7,+08.7,075,0129,1766321073,33.119 13,0010,0013,0992.6,+08.7,075,0129,1766321373,33.087 16,0009,0012,0992.6,+08.6,075,0130,1766321673,33.122 13,0010,0013,0992.6,+08.7,075,0121,1766321973,33.474 99,0010,0013,0992.7,+08.6,075,0143,1766322573,33.167 06,0011,0015,0992.8,+08.5,075,0127,1766322873,33.066 09,0010,0013,0992.7,+08.4,075,0127,1766323173,33.066 99,0010,0013,0992.7,+08.4,075,0136,1766323473,33.149 13,0011,0015,0992.8,+08.4,074,0121,1766323773,33.214 30,0010,0013,0992.9,+08.3,074,0133,1766324073,33.196 11,0010,0013,0992.8,+08.3,075,0132,1766324373,33.218 11,0034,0047,0992.8,+08.3,075,0118,1766324673,33.203 09,0015,0021,0992.8,+08.3,076,0122,1766324973,33.174 13,0012,0016,0992.7,+08.2,075,0118,1766325273,33.207 99,0022,0029,0992.6,+08.2,075,0144,1766325573,33.153 11,0016,0022,0992.9,+08.1,075,0121,1766325873,33.169 13,0013,0017,0993.1,+08.1,075,0131,1766326173,33.173 06,0019,0026,0993.0,+08.1,076,0116,1766326773,33.163 99,0024,0032,0993.1,+08.1,076,0135,1766327073,33.234 09,0012,0016,0993.0,+08.1,076,0133,1766327373,33.277 09,0012,0016,0992.7,+08.0,076,0130,1766327673,33.291 99,0012,0016,0992.6,+08.0,076,0134,1766327973,33.284 99,0011,0015,0992.7,+07.9,077,0118,1766328273,33.334 99,0010,0013,0992.7,+07.9,077,0122,1766328573,33.287 99,0012,0016,0992.8,+07.9,076,0118,1766328873,33.305 99,0015,0021,0993.1,+07.8,076,0125,1766329173,33.264 99,0017,0023,0993.1,+07.8,076,0126,1766329473,33.366 13,0013,0017,0993.0,+07.8,076,0136,1766329773,33.274 99,0021,0028,0992.8,+07.7,077,0108,1766330073,33.24 21,0014,0018,0992.9,+07.7,076,0105,1766330373,33.271 99,0021,0028,0992.8,+07.7,076,0133,1766330673,33.311 11,0013,0017,0992.9,+07.6,076,0114,1766330973,33.371 99,0013,0017,0993.0,+07.5,076,0123,1766331273,33.442 13,0012,0016,0993.2,+07.5,077,0120,1766331573,33.357 11,0013,0017,0993.2,+07.5,077,0108,1766331873,33.431 16,0013,0017,0993.0,+07.5,077,0124,1766332173,33.36 16,0013,0017,0993.0,+07.5,077,0132,1766332473,33.451 13,0021,0028,0992.8,+07.4,077,0121,1766332773,33.452 11,0016,0022,0992.8,+07.4,077,0120,1766333073,33.419 99,0016,0022,0992.9,+07.4,077,0110,1766333373,33.407 16,0017,0023,0992.9,+07.3,077,0114,1766333673,33.329 09,0017,0023,0992.8,+07.3,077,0124,1766333973,33.372 16,0017,0023,0993.3,+07.3,077,0107,1766334273,33.472 16,0020,0027,0993.2,+07.2,078,0121,1766334573,33.471 99,0017,0023,0993.3,+07.2,077,0130,1766334873,33.482 16,0012,0016,0993.2,+07.3,077,0124,1766335173,33.472 16,0015,0021,0993.2,+07.3,077,0106,1766335473,33.462 16,0017,0023,0993.2,+07.3,078,0103,1766335773,33.436 13,0013,0017,0993.1,+07.3,078,0120,1766336073,33.446 21,0017,0023,0993.1,+07.1,078,0119,1766336373,33.449 18,0014,0018,0992.8,+07.0,079,0111,1766336673,33.44 04,0023,0031,0993.0,+07.1,078,0112,1766336973,33.448 99,0016,0022,0993.1,+07.1,078,0119,1766337273,33.43 16,0019,0026,0993.1,+07.1,078,0135,1766337573,33.408 09,0015,0021,0993.1,+07.1,079,0114,1766337873,33.499 13,0015,0021,0992.9,+07.1,079,0124,1766338173,33.576 99,0015,0021,0993.1,+07.1,078,0113,1766338473,33.573 13,0020,0027,0993.1,+07.2,078,0104,1766338773,33.554 13,0016,0022,0993.2,+07.2,077,0131,1766339073,33.564 99,0015,0021,0993.4,+07.1,078,0117,1766339373,33.563 13,0013,0017,0993.3,+07.1,078,0119,1766339673,33.546 13,0013,0017,0993.3,+07.0,078,0109,1766339973,33.566 09,0012,0016,0993.3,+07.1,078,0125,1766340273,33.547 99,0016,0022,0993.5,+07.0,078,0123,1766340573,33.521 13,0019,0026,0993.6,+07.0,078,0125,1766340873,33.544 99,0015,0021,0993.5,+06.9,078,0147,1766341173,33.517 09,0018,0024,0993.3,+06.9,078,0139,1766341473,33.572 99,0015,0021,0993.4,+06.8,078,0119,1766341773,33.703 13,0020,0027,0993.7,+06.7,078,0113,1766342073,33.653 99,0018,0024,0993.8,+06.7,078,0119,1766344773,33.618 21,0018,0024,0993.8,+06.8,078,0121,1766345073,33.751 99,0023,0031,0993.7,+06.8,078,0121,1766345373,33.751 13,0024,0032,0993.8,+06.7,078,0107,1766345673,33.747 04,0023,0031,0993.6,+06.7,078,0116,1766345973,33.748 04,0023,0031,0993.4,+06.6,079,0119,1766346273,33.788 04,0021,0028,0993.5,+06.7,078,0124,1766346573,33.753 16,0021,0028,0993.7,+06.7,078,0122,1766346873,33.742 01,0020,0027,0994.0,+06.7,078,0123,1766347173,33.726 21,0023,0031,0993.6,+06.7,078,0118,1766347473,33.741 00,0017,0023,0994.0,+06.8,078,0140,1766347773,33.715 99,0022,0029,0993.8,+06.7,078,0127,1766348073,33.691 00,0021,0028,0993.8,+06.6,078,0133,1766348373,33.682 99,0024,0032,0993.9,+06.5,078,0103,1766348673,33.766 04,0024,0032,0993.9,+06.4,078,0123,1766348973,33.876 13,0018,0024,0993.7,+06.3,079,0111,1766349273,33.843 99,0018,0024,0993.9,+06.3,079,0127,1766349573,33.834 18,0016,0022,0994.0,+06.3,079,0124,1766350473,33.844 99,0015,0021,0993.8,+06.4,079,0123,1766350776,36.798 16,0015,0021,0993.9,+06.3,079,0124,1766351373,33.825 04,0014,0018,0993.7,+06.3,079,0111,1766351676,36.587 99,0023,0031,0994.2,+06.6,078,0131,1766354973,33.913 99,0028,0038,0994.0,+06.5,078,0113,1766355273,33.921 99,0022,0029,0994.1,+06.6,078,0111,1766355573,33.916 99,0017,0023,0994.1,+06.6,078,0111,1766355873,33.994 99,0017,0023,0994.2,+06.5,078,0132,1766356174,34.031 99,0019,0026,0994.3,+06.6,078,0114,1766356474,34.104 99,0017,0023,0994.0,+06.5,078,0124,1766356774,34.034 99,0017,0023,0994.1,+06.6,078,0105,1766357074,34.035 99,0019,0026,0994.1,+06.5,078,0114,1766357374,34.02 99,0021,0028,0994.1,+06.5,078,0108,1766357674,34.106 99,0025,0034,0994.0,+06.5,078,0113,1766357974,34.003 99,0027,0037,0993.9,+06.4,078,0107,1766358274,34.093 99,0026,0036,0993.7,+06.4,078,0136,1766358574,34.058 99,0019,0026,0993.9,+06.4,078,0137,1766358874,34.012 99,0022,0029,0993.9,+06.4,078,0115,1766359173,33.985 99,0020,0027,0993.8,+06.3,078,0116,1766359474,34.144 99,0019,0026,0993.6,+06.4,078,0143,1766359774,34.219 99,0021,0028,0993.7,+06.3,078,0109,1766360074,34.118 99,0020,0027,0993.5,+06.3,078,0137,1766360374,34.146 04,0020,0027,0993.7,+06.4,078,0129,1766360674,34.115 99,0018,0024,0993.8,+06.3,078,0125,1766360974,34.21 99,0018,0024,0993.8,+06.3,078,0109,1766361274,34.201 01,0020,0027,0994.1,+06.3,078,0123,1766361574,34.092 99,0017,0023,0993.8,+06.3,078,0123,1766361874,34.12 99,0020,0027,0994.0,+06.2,078,0142,1766362174,34.091 04,0021,0028,0993.9,+06.3,078,0105,1766362474,34.085 99,0020,0027,0993.8,+06.4,078,0121,1766363074,34.142 99,0018,0024,0994.2,+06.3,078,0127,1766363374,34.29 99,0019,0026,0994.3,+06.3,078,0115,1766363674,34.216 99,0020,0027,0994.3,+06.3,078,0118,1766363974,34.286 99,0019,0026,0993.9,+06.4,078,0125,1766364274,34.223 04,0021,0028,0994.0,+06.4,078,0111,1766364574,34.287 99,0023,0031,0993.8,+06.4,078,0117,1766364874,34.201 99,0022,0029,0994.0,+06.3,078,0114,1766365174,34.309 99,0023,0031,0993.7,+06.4,078,0110,1766365474,34.193 99,0027,0037,0993.8,+06.4,078,0132,1766365774,34.182 00,0026,0036,0994.0,+06.3,078,0130,1766366074,34.162 99,0017,0023,0993.4,+06.2,078,0132,1766370574,34.484 99,0026,0036,0993.6,+06.3,078,0120,1766371774,34.481 99,0027,0037,0993.4,+06.4,077,0113,1766372376,36.925 99,0025,0034,0993.6,+06.3,077,0115,1766372674,34.45 99,0016,0022,0994.0,+06.2,077,0138,1766377174,34.551 00,0016,0022,0994.2,+06.2,077,0127,1766381074,34.722 99,0018,0024,0993.8,+06.1,077,0120,1766381674,34.712 99,0018,0024,0994.2,+06.1,077,0104,1766381974,34.755 99,0022,0029,0994.5,+06.1,077,0120,1766382874,34.682 99,0017,0023,0994.5,+06.1,078,0123,1766383174,34.675 99,0017,0023,0994.6,+06.1,077,0120,1766383474,34.756 06,0016,0022,0994.5,+06.2,077,0129,1766383774,34.683 99,0017,0023,0994.5,+06.2,077,0115,1766385874,34.862 37,0013,0017,0995.3,+07.5,074,0120,1766391574,34.845 28,0013,0017,0995.0,+07.6,073,0129,1766391874,34.906 28,0011,0015,0995.2,+08.0,074,0125,1766392174,34.979 25,0012,0016,0995.4,+07.9,075,0130,1766392474,34.97 25,0012,0016,0995.4,+08.1,074,0150,1766392774,34.955 25,0013,0017,0995.4,+07.8,075,0143,1766393074,34.962 25,0013,0017,0995.2,+07.5,074,0123,1766393374,34.948 30,0013,0017,0995.1,+07.6,074,0142,1766393675,35.037 33,0013,0017,0995.2,+07.7,074,0105,1766393975,35.027 30,0011,0015,0995.2,+07.7,075,0112,1766394275,35.022 16,0012,0016,0995.0,+08.0,074,0110,1766394574,34.925 28,0012,0016,0995.0,+08.0,074,0133,1766394875,35.005 28,0011,0015,0995.0,+08.0,074,0139,1766395175,35.009 28,0010,0013,0995.0,+08.0,073,0094,1766395475,35.632 28,0011,0015,0994.8,+08.2,073,0128,1766395775,35.068 25,0011,0015,0994.8,+08.2,073,0127,1766396075,35.148 23,0009,0012,0994.8,+08.4,071,0114,1766396375,35.135 25,0009,0012,0994.7,+08.5,072,0121,1766396675,35.149 25,0009,0012,0994.8,+08.2,071,0131,1766396975,35.048 25,0009,0012,0995.0,+08.7,072,0126,1766397275,35.136 25,0009,0012,0994.6,+08.4,071,0117,1766397575,35.15 28,0010,0013,0994.7,+08.3,072,0134,1766397875,35.104 99,0008,0011,0994.4,+08.3,071,0123,1766398175,35.095 25,0007,0010,0994.8,+08.6,071,0115,1766398474,34.991 25,0010,0013,0994.6,+08.5,070,0111,1766398776,36.2 25,0007,0010,0994.3,+08.6,070,0116,1766399075,35.137 21,0007,0010,0994.2,+08.7,070,0127,1766399375,35.224 28,0009,0012,0994.2,+08.7,071,0115,1766399675,35.137 25,0007,0010,0994.5,+08.5,070,0121,1766399975,35.225 25,0008,0011,0994.3,+08.6,069,0127,1766400275,35.216 25,0008,0011,0994.3,+08.6,070,0138,1766400575,35.208 28,0008,0011,0994.3,+08.6,070,0124,1766400875,35.129 25,0010,0013,0994.1,+08.6,070,0120,1766401175,35.187 18,0008,0011,0994.6,+08.4,071,0116,1766401475,35.194 25,0009,0012,0994.4,+08.4,072,0109,1766401775,35.197 25,0009,0012,0994.2,+08.4,071,0134,1766402075,35.095 99,0009,0012,0994.2,+08.4,071,0137,1766402375,35.185 25,0009,0012,0994.5,+08.8,071,0127,1766402675,35.247 18,0009,0012,0994.4,+08.8,070,0104,1766402975,35.375 25,0010,0013,0994.3,+08.4,071,0133,1766403275,35.234 25,0009,0012,0994.5,+08.4,071,0120,1766403575,35.313 18,0010,0013,0994.3,+08.5,072,0124,1766403875,35.296 28,0010,0013,0994.2,+08.3,071,0104,1766404175,35.294 25,0010,0013,0994.4,+08.1,071,0119,1766404475,35.23 25,0013,0017,0994.2,+08.2,072,0122,1766404775,35.289 18,0011,0015,0994.2,+08.2,072,0119,1766405075,35.273 28,0008,0011,0994.2,+08.2,071,0120,1766405375,35.274 23,0009,0012,0994.4,+08.2,071,0110,1766405675,35.184 35,0010,0013,0994.4,+08.3,071,0126,1766406275,35.33 35,0009,0012,0994.4,+08.3,070,0116,1766406575,35.403 33,0010,0013,0994.3,+08.7,071,0134,1766406875,35.323 35,0009,0012,0994.6,+08.5,070,0115,1766407175,35.322 33,0009,0012,0994.6,+08.4,071,0135,1766407475,35.32 35,0009,0012,0994.4,+08.0,072,0117,1766407775,35.366 99,0010,0013,0994.5,+08.3,072,0128,1766408075,35.399 35,0009,0012,0994.6,+08.2,072,0111,1766408375,35.294 33,0010,0013,0994.5,+08.0,072,0107,1766408675,35.366 35,0009,0012,0994.4,+08.0,072,0142,1766408975,35.341 35,0009,0012,0994.4,+07.7,073,0106,1766409275,35.349 25,0009,0012,0994.5,+07.7,072,0086,1766409575,35.296 30,0011,0015,0994.6,+07.8,073,0109,1766409875,35.337 23,0010,0013,0994.8,+07.7,073,0123,1766410175,35.416 25,0011,0015,0994.5,+07.8,073,0141,1766410475,35.42 28,0012,0016,0994.8,+07.6,073,0129,1766410775,35.405 28,0012,0016,0994.8,+07.5,073,0117,1766411075,35.404 30,0014,0018,0994.8,+07.6,074,0131,1766411375,35.413 30,0015,0021,0994.6,+07.5,074,0126,1766411675,35.399 28,0012,0016,0994.7,+07.5,075,0124,1766411975,35.417 30,0016,0022,0994.8,+07.5,075,0123,1766412275,35.405 28,0010,0013,0994.5,+07.3,074,0120,1766412575,35.386 28,0011,0015,0994.9,+07.3,074,0127,1766412875,35.366 28,0009,0012,0994.6,+07.2,075,0116,1766413175,35.358 28,0010,0013,0994.7,+07.2,074,0124,1766413475,35.423 28,0010,0013,0994.7,+07.2,075,0128,1766413775,35.497 28,0011,0015,0994.6,+07.2,075,0130,1766414075,35.539 99,0011,0015,0994.7,+07.1,075,0128,1766414375,35.524 28,0012,0016,0994.9,+07.0,075,0127,1766414675,35.491 30,0011,0015,0994.8,+06.9,075,0126,1766414975,35.503 28,0013,0017,0994.8,+06.8,076,0116,1766415275,35.48 30,0012,0016,0995.1,+06.9,076,0099,1766415575,35.475 28,0014,0018,0995.2,+06.9,076,0116,1766415875,35.461 30,0013,0017,0995.0,+06.7,076,0115,1766416175,35.553 30,0014,0018,0995.0,+06.6,077,0134,1766416475,35.536 33,0013,0017,0994.9,+06.5,077,0119,1766416775,35.448 35,0014,0018,0994.7,+06.5,078,0107,1766417075,35.495 30,0014,0018,0995.0,+06.5,077,0139,1766417375,35.596 33,0012,0016,0995.1,+06.5,077,0123,1766417675,35.659 28,0012,0016,0995.1,+06.4,077,0137,1766417975,35.654 25,0012,0016,0994.9,+06.3,077,0111,1766418275,35.583 33,0012,0016,0995.0,+06.3,077,0126,1766418575,35.636 00,0013,0017,0994.9,+06.3,077,0100,1766418875,35.558 37,0011,0015,0995.1,+06.1,077,0152,1766419175,35.567 00,0010,0013,0995.2,+06.2,077,0116,1766419775,35.54 99,0009,0012,0995.2,+06.0,077,0108,1766420075,35.629 30,0009,0012,0995.3,+05.8,077,0108,1766420975,35.702 30,0009,0012,0995.4,+05.8,077,0116,1766421275,35.679 28,0009,0012,0995.4,+05.6,077,0101,1766421575,35.676 28,0010,0013,0995.5,+05.7,077,0123,1766421875,35.713 30,0010,0013,0995.2,+05.7,077,0121,1766422175,35.676 21,0015,0021,0995.1,+05.7,078,0120,1766422475,35.686 28,0016,0022,0995.4,+05.5,078,0098,1766422775,35.693 21,0011,0015,0995.2,+05.5,078,0107,1766423075,35.659 28,0012,0016,0995.5,+05.5,077,0121,1766423375,35.662 30,0012,0016,0995.4,+05.4,078,0132,1766423675,35.672 18,0010,0013,0995.4,+05.5,078,0132,1766423975,35.661 23,0011,0015,0995.3,+05.3,078,0138,1766424275,35.742 25,0010,0013,0995.2,+05.3,077,0119,1766424575,35.812 23,0011,0015,0995.2,+05.3,078,0109,1766424875,35.803 21,0010,0013,0995.5,+05.3,077,0117,1766425175,35.788 21,0010,0013,0995.3,+05.3,077,0102,1766425475,35.77 23,0009,0012,0995.1,+05.3,077,0114,1766425775,35.778 25,0009,0012,0995.1,+05.3,077,0117,1766426075,35.857 28,0010,0013,0995.0,+05.3,077,0128,1766426375,35.809 23,0010,0013,0995.4,+05.2,078,0127,1766426675,35.774 18,0010,0013,0995.3,+05.2,078,0107,1766426975,35.783 23,0010,0013,0995.4,+05.3,078,0110,1766427275,35.785 23,0010,0013,0995.7,+05.2,077,0127,1766427575,35.743 23,0009,0012,0995.5,+05.3,077,0123,1766427875,35.819 33,0010,0013,0995.4,+05.3,077,0115,1766428175,35.966 25,0010,0013,0995.5,+05.5,076,0145,1766428475,35.897 28,0011,0015,0995.7,+05.6,077,0142,1766428775,35.905 23,0010,0013,0995.3,+05.4,077,0124,1766429075,35.969 23,0012,0016,0995.7,+05.5,077,0130,1766429375,35.864 23,0040,0054,0995.7,+05.4,077,0124,1766429675,35.855 23,0012,0016,0995.8,+05.6,077,0132,1766429975,35.866 28,0011,0015,0995.8,+05.3,077,0116,1766430275,35.853 99,0010,0013,0995.6,+05.2,078,0119,1766430875,35.856 23,0011,0015,0995.8,+05.1,078,0115,1766431175,35.855 23,0010,0013,0996.0,+05.1,078,0121,1766431476,36.039 23,0010,0013,0995.8,+05.3,078,0120,1766431775,35.994 23,0011,0015,0995.8,+05.2,078,0128,1766432076,36.008 23,0012,0016,0996.1,+05.0,079,0122,1766432675,35.98 99,0011,0015,0995.9,+04.9,078,0119,1766432975,35.981 16,0013,0017,0996.0,+04.9,079,0122,1766433275,35.98 25,0017,0023,0995.8,+04.9,079,0124,1766433575,35.982 23,0019,0026,0995.9,+04.8,079,0148,1766433875,35.966 99,0019,0026,0995.8,+04.8,079,0104,1766434175,35.959 21,0016,0022,0995.9,+04.8,079,0132,1766434475,35.99 28,0016,0022,0995.9,+04.8,079,0133,1766434776,36.022 28,0017,0023,0996.0,+04.8,079,0117,1766435076,36.009 99,0028,0038,0996.0,+04.8,079,0124,1766435376,36.087 28,0017,0023,0995.9,+04.8,079,0120,1766435676,36.096 25,0017,0023,0995.8,+04.7,079,0129,1766435976,36.08 30,0016,0022,0996.0,+04.8,079,0129,1766436276,36.098 25,0014,0018,0995.9,+04.8,079,0119,1766436576,36.083 99,0013,0017,0995.8,+04.7,079,0119,1766436876,36.151 99,0013,0017,0995.9,+04.7,079,0130,1766437176,36.161 25,0015,0021,0995.8,+04.7,079,0118,1766437476,36.085 35,0014,0018,0995.9,+04.8,079,0123,1766437776,36.154 30,0014,0018,0995.8,+04.8,078,0136,1766438076,36.05 30,0012,0016,0995.7,+04.9,078,0143,1766438376,36.05 30,0013,0017,0995.9,+04.9,078,0127,1766438676,36.304 30,0013,0017,0995.7,+05.0,078,0111,1766438976,36.212 30,0012,0016,0995.5,+05.1,078,0126,1766439276,36.261 99,0012,0016,0995.5,+05.1,078,0117,1766439576,36.284 33,0011,0015,0995.8,+05.1,077,0124,1766439876,36.194 30,0011,0015,0995.5,+05.0,077,0121,1766440176,36.189 23,0011,0015,0995.6,+05.1,077,0115,1766440476,36.244 33,0013,0017,0995.9,+05.2,077,0142,1766440776,36.166 33,0012,0016,0995.6,+05.2,077,0127,1766441076,36.159 30,0011,0015,0995.4,+05.1,077,0100,1766441376,36.236 30,0012,0016,0995.7,+05.1,077,0128,1766441676,36.236 33,0012,0016,0995.7,+05.2,077,0137,1766441976,36.225 25,0014,0018,0995.4,+05.0,078,0123,1766442576,36.324 33,0013,0017,0995.4,+05.0,078,0121,1766442876,36.371 30,0015,0021,0995.4,+04.9,078,0131,1766443176,36.375 33,0014,0018,0995.1,+04.8,078,0120,1766443476,36.393 33,0013,0017,0995.2,+04.7,079,0129,1766443776,36.281 30,0014,0018,0995.2,+04.6,078,0124,1766444076,36.362 33,0014,0018,0995.3,+04.7,078,0104,1766444376,36.361 30,0015,0021,0995.1,+04.6,078,0104,1766444676,36.335 30,0014,0018,0994.8,+04.5,079,0125,1766444976,36.272 35,0014,0018,0995.0,+04.5,079,0121,1766445276,36.359 33,0015,0021,0995.0,+04.4,079,0114,1766445576,36.246 30,0013,0017,0995.3,+04.2,079,0122,1766445876,36.408 35,0014,0018,0994.9,+04.3,079,0115,1766446476,36.457 35,0015,0021,0994.9,+04.4,079,0128,1766446776,36.489 33,0026,0036,0995.0,+04.4,078,0135,1766447076,36.445 33,0013,0017,0994.8,+04.3,079,0119,1766447376,36.449 33,0015,0021,0995.0,+04.4,078,0118,1766447676,36.39 33,0025,0034,0994.9,+04.4,078,0143,1766447976,36.462 33,0019,0026,0995.1,+04.6,078,0126,1766448276,36.459 33,0012,0016,0995.0,+04.6,078,0130,1766448576,36.431 28,0011,0015,0995.0,+04.5,078,0128,1766448876,36.382 33,0013,0017,0995.2,+04.7,078,0123,1766449176,36.435 35,0012,0016,0994.9,+04.5,078,0127,1766449476,36.523 30,0013,0017,0994.8,+04.7,078,0132,1766449776,36.571 33,0013,0017,0995.0,+04.8,077,0103,1766450076,36.589 33,0014,0018,0995.0,+04.7,078,0119,1766450376,36.497 33,0012,0016,0995.1,+04.7,078,0101,1766450676,36.578 35,0013,0017,0995.0,+04.6,078,0116,1766450976,36.563 35,0014,0018,0994.9,+04.5,078,0146,1766451276,36.551 35,0013,0017,0994.9,+04.4,079,0131,1766451576,36.47 33,0014,0018,0995.2,+04.3,079,0128,1766451876,36.531 35,0014,0018,0995.0,+04.0,079,0108,1766452176,36.542 33,0013,0017,0995.1,+04.2,079,0133,1766452476,36.573 25,0011,0015,0994.8,+04.1,078,0131,1766452776,36.476 35,0011,0015,0995.0,+03.9,078,0115,1766453076,36.529 33,0012,0016,0994.8,+03.8,079,0135,1766453376,36.672 33,0011,0015,0994.7,+03.6,079,0111,1766453676,36.714 33,0013,0017,0994.8,+03.6,079,0120,1766453976,36.683 30,0011,0015,0994.4,+03.5,079,0108,1766454276,36.618 99,0013,0017,0994.6,+03.5,079,0133,1766454576,36.672 99,0012,0016,0994.6,+03.5,079,0127,1766454876,36.667 33,0013,0017,0994.8,+03.4,079,0136,1766455176,36.646 33,0014,0018,0994.3,+03.5,080,0114,1766455476,36.581 33,0013,0017,0994.4,+03.6,080,0130,1766455776,36.637 33,0015,0021,0994.2,+03.5,080,0096,1766456076,36.668 33,0013,0017,0994.1,+03.5,080,0124,1766456376,36.655 35,0012,0016,0994.2,+03.5,080,0121,1766456676,36.648 33,0013,0017,0994.3,+03.4,079,0109,1766456976,36.822 28,0012,0016,0994.5,+03.7,079,0127,1766457276,36.807 30,0012,0016,0994.2,+03.7,079,0119,1766457576,36.783 33,0012,0016,0994.4,+03.6,079,0114,1766457876,36.702 35,0011,0015,0994.2,+03.5,079,0129,1766458176,36.701 25,0013,0017,0994.2,+03.6,079,0114,1766458476,36.784 33,0012,0016,0994.0,+03.8,079,0136,1766458776,36.775 28,0011,0015,0994.0,+03.5,079,0121,1766459076,36.677 35,0012,0016,0994.2,+03.6,079,0124,1766459376,36.697 35,0011,0015,0994.0,+03.7,078,0116,1766459676,36.669 25,0011,0015,0994.3,+03.6,079,0120,1766459976,36.698 99,0011,0015,0994.1,+03.8,078,0120,1766460276,36.812 35,0011,0015,0994.2,+03.6,078,0122,1766460576,36.829 33,0010,0013,0993.9,+03.4,078,0139,1766460876,36.826 30,0009,0012,0994.3,+03.6,079,0125,1766461176,36.828 35,0010,0013,0994.1,+03.8,078,0115,1766461476,36.819 28,0010,0013,0994.2,+03.9,078,0118,1766461776,36.843 99,0011,0015,0994.2,+03.5,078,0127,1766462076,36.801 37,0011,0015,0994.3,+03.3,078,0097,1766462376,36.819 35,0012,0016,0994.0,+03.4,078,0116,1766462676,36.893 30,0011,0015,0994.3,+03.4,079,0126,1766462976,36.868 35,0011,0015,0994.2,+03.5,079,0120,1766463276,36.851 28,0010,0013,0994.2,+03.4,079,0125,1766463576,36.849 25,0011,0015,0994.1,+03.5,079,0112,1766463876,36.835 33,0013,0017,0994.1,+03.4,079,0112,1766464177,37.006 33,0012,0016,0994.0,+03.4,079,0117,1766464476,36.926 35,0012,0016,0994.1,+03.5,079,0133,1766464777,37.023 25,0011,0015,0994.1,+03.6,078,0126,1766465076,36.91 33,0013,0017,0994.1,+03.7,078,0115,1766465377,37.001 33,0011,0015,0994.0,+03.7,078,0129,1766465676,36.976 35,0012,0016,0994.3,+03.2,079,0112,1766465976,36.984 33,0011,0015,0994.1,+03.1,079,0122,1766466276,36.908 28,0009,0012,0994.5,+03.2,079,0107,1766466576,36.973 35,0010,0013,0994.3,+03.1,079,0124,1766466876,36.986 35,0012,0016,0994.4,+03.3,079,0123,1766467176,36.866 25,0011,0015,0994.5,+03.2,079,0104,1766467476,36.953 28,0011,0015,0994.0,+03.1,079,0117,1766467777,37.104 35,0011,0015,0994.1,+03.1,080,0129,1766468077,37.128 37,0013,0017,0994.1,+03.3,079,0115,1766468377,37.023 33,0012,0016,0994.3,+03.4,079,0126,1766468677,37.079 33,0011,0015,0994.5,+03.3,079,0111,1766468977,37.111 35,0011,0015,0994.0,+03.1,079,0110,1766469277,37.075 28,0010,0013,0994.5,+03.6,079,0133,1766469577,37.099 33,0010,0013,0994.5,+03.7,079,0120,1766469877,37.016 33,0010,0013,0994.5,+03.3,079,0122,1766470177,37.106 35,0011,0015,0994.4,+03.4,079,0126,1766470477,37.001 33,0010,0013,0994.3,+03.5,079,0120,1766470776,36.983 28,0010,0013,0994.3,+03.6,078,0115,1766471077,37.048 30,0011,0015,0994.5,+03.4,079,0115,1766471377,37.117 28,0013,0017,0994.2,+03.5,079,0127,1766471677,37.125 28,0015,0021,0994.3,+03.6,079,0112,1766471977,37.201 28,0010,0013,0994.6,+03.5,079,0103,1766472277,37.222 37,0012,0016,0994.4,+03.6,078,0123,1766472577,37.132 35,0011,0015,0994.4,+03.6,079,0118,1766472877,37.114 28,0012,0016,0994.6,+03.7,078,0113,1766473177,37.116 40,0011,0015,0994.2,+03.9,078,0129,1766473477,37.126 30,0011,0015,0994.3,+03.6,079,0110,1766473777,37.099 30,0013,0017,0994.3,+03.8,078,0125,1766474077,37.119 35,0010,0013,0994.4,+03.6,078,0120,1766474377,37.088 33,0011,0015,0994.5,+04.0,079,0114,1766474677,37.163 40,0011,0015,0994.3,+03.6,079,0126,1766474977,37.277 33,0012,0016,0994.5,+04.0,079,0107,1766475277,37.232 99,0011,0015,0994.6,+04.0,078,0119,1766475577,37.24 35,0011,0015,0994.6,+03.7,078,0116,1766475877,37.25 35,0012,0016,0994.8,+04.1,078,0119,1766476177,37.238 33,0012,0016,0994.7,+03.7,078,0126,1766476477,37.245 33,0014,0018,0994.8,+04.1,078,0144,1766476777,37.242 33,0013,0017,0994.7,+04.2,077,0107,1766477077,37.21 28,0013,0017,0994.5,+03.8,078,0113,1766477377,37.185 33,0012,0016,0994.7,+03.8,078,0111,1766477677,37.192 33,0011,0015,0994.5,+03.7,078,0124,1766477977,37.185 35,0010,0013,0994.5,+03.6,078,0135,1766478277,37.253 35,0010,0013,0994.8,+03.8,077,0116,1766478577,37.324 30,0013,0017,0994.7,+03.8,078,0119,1766478877,37.329 33,0011,0015,0994.4,+04.0,078,0117,1766479177,37.323 37,0011,0015,0994.6,+03.8,077,0126,1766479477,37.318 37,0011,0015,0994.5,+03.6,078,0124,1766479777,37.318 37,0012,0016,0994.2,+04.2,077,0136,1766480077,37.314 37,0010,0013,0994.5,+04.3,077,0117,1766480377,37.311 37,0010,0013,0994.4,+04.5,077,0131,1766480677,37.28 37,0011,0015,0994.6,+04.0,077,0122,1766480977,37.299 35,0010,0013,0994.2,+03.9,077,0130,1766481277,37.375 40,0010,0013,0994.4,+04.3,076,0107,1766481577,37.298 33,0010,0013,0994.3,+04.4,076,0099,1766481877,37.366 33,0009,0012,0994.4,+04.4,076,0111,1766482177,37.511 35,0009,0012,0994.2,+04.4,076,0123,1766482477,37.446 33,0010,0013,0994.2,+04.5,076,0118,1766482777,37.427 33,0009,0012,0994.4,+04.3,076,0124,1766483077,37.419 30,0010,0013,0994.3,+04.5,076,0136,1766483377,37.52 33,0009,0012,0994.0,+04.7,075,0117,1766483677,37.491 33,0010,0013,0994.2,+04.5,076,0114,1766483977,37.492 33,0009,0012,0993.9,+04.5,075,0135,1766484277,37.396 33,0009,0012,0994.0,+04.6,075,0112,1766484577,37.483 33,0009,0012,0994.0,+04.7,076,0125,1766484877,37.464 30,0011,0015,0993.8,+04.3,076,0118,1766485177,37.486 33,0011,0015,0993.9,+04.3,076,0110,1766485477,37.523 35,0009,0012,0993.8,+04.7,076,0118,1766485777,37.55 30,0015,0021,0993.7,+05.0,076,0128,1766486077,37.585 33,0010,0013,0994.0,+04.5,076,0114,1766486377,37.625 33,0010,0013,0993.7,+04.4,076,0104,1766486677,37.629 35,0010,0013,0993.6,+04.7,075,0130,1766486977,37.515 33,0009,0012,0993.7,+04.9,075,0116,1766487277,37.574 33,0014,0018,0993.4,+04.5,076,0120,1766487577,37.585 30,0009,0012,0993.7,+05.3,076,0109,1766487877,37.583 33,0010,0013,0993.8,+04.9,075,0115,1766488177,37.504 35,0009,0012,0993.8,+05.0,075,0133,1766488477,37.587 35,0015,0021,0993.6,+04.5,076,0114,1766488777,37.547 33,0010,0013,0993.6,+05.2,075,0121,1766489077,37.667 35,0010,0013,0993.9,+04.7,075,0114,1766489377,37.632 33,0011,0015,0993.6,+04.7,076,0127,1766489677,37.713 33,0010,0013,0993.6,+04.7,076,0132,1766489977,37.708 33,0009,0012,0993.5,+05.2,075,0135,1766490277,37.702 33,0010,0013,0993.5,+04.7,075,0133,1766490577,37.624 33,0009,0012,0993.7,+05.1,074,0132,1766490877,37.619 35,0009,0012,0993.3,+05.5,074,0124,1766491177,37.662 28,0009,0012,0993.6,+05.5,074,0119,1766491477,37.61 35,0015,0021,0993.6,+05.6,074,0119,1766491777,37.666 33,0011,0015,0993.5,+05.1,074,0104,1766492077,37.601 33,0010,0013,0993.6,+05.3,074,0139,1766492377,37.575 33,0011,0015,0993.2,+05.3,074,0119,1766492677,37.693 35,0009,0012,0993.3,+05.4,073,0124,1766492977,37.755 33,0010,0013,0993.2,+04.7,075,0114,1766493277,37.794 33,0011,0015,0993.3,+05.0,075,0120,1766493577,37.746 33,0009,0012,0993.4,+05.1,075,0119,1766493877,37.75 35,0009,0012,0993.2,+05.4,074,0122,1766494177,37.719 30,0009,0012,0993.3,+04.8,075,0130,1766494477,37.717 33,0009,0012,0993.6,+04.9,074,0114,1766494777,37.713 35,0009,0012,0993.4,+05.0,075,0111,1766495077,37.706 99,0011,0015,0993.1,+04.7,076,0116,1766495377,37.792 33,0010,0013,0993.6,+04.9,075,0115,1766495677,37.68 30,0011,0015,0993.3,+04.6,076,0122,1766495977,37.67 33,0010,0013,0993.4,+04.5,075,0115,1766496277,37.763 35,0010,0013,0993.3,+04.7,076,0112,1766496577,37.862 30,0011,0015,0993.3,+04.7,076,0122,1766496877,37.849 33,0010,0013,0993.4,+04.4,076,0111,1766497177,37.856 33,0010,0013,0993.3,+04.8,076,0133,1766497477,37.844 33,0016,0022,0993.3,+04.3,077,0132,1766497777,37.892 33,0010,0013,0993.5,+04.3,077,0135,1766498077,37.852 99,0012,0016,0993.4,+04.1,077,0125,1766498377,37.86 33,0011,0015,0993.7,+04.2,077,0126,1766498677,37.917 33,0011,0015,0993.2,+04.0,078,0119,1766498977,37.834 33,0152,0204,0993.3,+04.0,077,0114,1766499277,37.811 33,0062,0085,0993.4,+04.1,077,0105,1766499577,37.79 33,0012,0016,0993.3,+03.8,077,0116,1766499877,37.87 35,0026,0036,0993.2,+03.8,078,0131,1766500178,38.046 35,0010,0013,0993.6,+03.9,078,0106,1766500478,38.043 37,0011,0015,0993.4,+03.8,078,0134,1766500777,37.964 35,0010,0013,0993.6,+04.0,078,0117,1766501077,37.94 33,0011,0015,0993.1,+03.8,078,0119,1766501378,38.018 37,0010,0013,0993.6,+03.8,078,0129,1766501678,38.005 35,0010,0013,0993.3,+03.6,078,0114,1766501977,37.947 35,0016,0022,0993.2,+03.7,078,0126,1766502277,37.963 35,0014,0018,0993.3,+03.8,078,0122,1766502578,38.029 35,0010,0013,0993.3,+03.8,078,0112,1766502878,38.017 35,0010,0013,0993.6,+03.9,078,0140,1766503178,38.007 37,0011,0015,0993.2,+03.8,078,0124,1766503477,37.999 40,0011,0015,0993.5,+03.8,078,0121,1766503778,38.172 35,0011,0015,0993.5,+03.8,078,0121,1766504078,38.532 37,0012,0016,0993.4,+03.8,078,0132,1766504378,38.146 33,0010,0013,0993.6,+03.7,078,0116,1766504678,38.045 18,0012,0016,0993.3,+03.8,079,0129,1766504978,38.029 35,0018,0024,0993.5,+03.6,079,0115,1766505278,38.033 37,0014,0018,0993.7,+03.6,079,0123,1766505578,38.021 35,0019,0026,0993.5,+03.7,079,0122,1766505878,38.044 35,0014,0018,0993.4,+03.6,079,0125,1766506178,38.001 99,0014,0018,0993.6,+03.5,079,0108,1766506478,38.046 35,0015,0021,0993.7,+03.6,079,0111,1766506778,38.021 35,0012,0016,0993.7,+03.6,079,0117,1766507078,38.128 30,0013,0017,0993.5,+03.6,079,0129,1766507378,38.227 33,0012,0016,0993.8,+03.6,078,0107,1766507678,38.18 35,0011,0015,0993.8,+03.7,079,0125,1766507978,38.159 37,0010,0013,0993.8,+03.7,079,0103,1766508278,38.169 35,0012,0016,0993.7,+03.6,079,0138,1766508578,38.141 33,0012,0016,0993.5,+03.7,079,0134,1766508878,38.137 35,0012,0016,0993.7,+03.9,079,0111,1766509178,38.132 33,0011,0015,0993.5,+03.8,078,0113,1766509778,38.133 35,0013,0017,0993.5,+03.9,078,0153,1766510078,38.148 25,0013,0017,0993.4,+03.8,079,0122,1766510378,38.146 35,0012,0016,0993.2,+03.8,079,0120,1766510678,38.185 42,0013,0017,0993.7,+03.9,079,0105,1766510978,38.261 37,0017,0023,0993.4,+03.8,079,0112,1766511278,38.258 35,0014,0018,0993.5,+03.7,079,0108,1766511578,38.241 37,0013,0017,0993.6,+03.8,079,0127,1766511878,38.256 42,0013,0017,0993.7,+03.9,079,0115,1766512178,38.258 37,0012,0016,0993.4,+03.8,079,0125,1766512478,38.232 37,0012,0016,0993.5,+03.8,079,0115,1766512778,38.224 40,0012,0016,0993.7,+03.8,079,0124,1766513078,38.215 37,0012,0016,0993.5,+03.7,079,0104,1766513378,38.221 37,0012,0016,0993.6,+03.8,079,0115,1766513678,38.209 40,0010,0013,0993.6,+03.8,079,0121,1766513978,38.222 37,0012,0016,0993.7,+03.6,079,0117,1766514278,38.288 33,0011,0015,0993.8,+03.7,079,0109,1766514578,38.445 37,0011,0015,0993.8,+03.7,079,0117,1766514878,38.442 30,0013,0017,0993.6,+03.5,079,0132,1766515178,38.44 99,0012,0016,0994.0,+03.7,079,0131,1766515478,38.363 33,0012,0016,0993.8,+03.9,078,0123,1766515778,38.429 37,0012,0016,0993.9,+03.8,079,0117,1766516078,38.431 37,0011,0015,0994.0,+03.8,079,0122,1766516378,38.423 33,0010,0013,0993.9,+03.9,079,0110,1766516678,38.402 99,0012,0016,0993.9,+03.9,079,0128,1766516978,38.312 37,0010,0013,0994.0,+03.8,078,0111,1766517278,38.32 35,0012,0016,0993.6,+03.7,078,0126,1766517578,38.306 35,0012,0016,0994.0,+03.8,078,0127,1766517878,38.388 35,0011,0015,0994.1,+03.8,079,0120,1766518178,38.474 30,0011,0015,0993.9,+03.7,079,0127,1766518478,38.487 33,0007,0010,0994.0,+03.7,079,0122,1766518778,38.459 35,0010,0013,0994.1,+03.9,079,0124,1766519078,38.449 35,0012,0016,0994.1,+03.8,079,0117,1766519378,38.434 33,0012,0016,0994.0,+03.8,079,0117,1766519678,38.431 35,0012,0016,0994.0,+03.7,079,0126,1766519978,38.441 33,0012,0016,0994.1,+03.7,079,0114,1766520278,38.435 35,0012,0016,0993.8,+03.6,079,0120,1766520578,38.448 33,0014,0018,0994.0,+03.7,079,0109,1766520878,38.437 40,0012,0016,0993.9,+03.6,079,0122,1766521178,38.431 33,0014,0018,0993.8,+03.6,079,0131,1766521478,38.509 33,0016,0022,0993.9,+03.8,079,0115,1766521778,38.566 33,0011,0015,0994.1,+03.7,079,0123,1766522078,38.589 33,0010,0013,0994.1,+03.6,079,0116,1766522378,38.631 30,0011,0015,0994.1,+03.7,079,0118,1766522678,38.588 35,0009,0012,0994.0,+03.6,079,0117,1766522978,38.539 99,0007,0010,0994.0,+03.6,079,0117,1766523278,38.536 37,0008,0011,0994.1,+03.7,079,0125,1766523578,38.531 37,0007,0010,0994.4,+03.6,079,0127,1766523878,38.515 35,0008,0011,0994.2,+03.6,079,0118,1766524178,38.529 99,0008,0011,0994.1,+03.7,079,0108,1766524478,38.526 35,0008,0011,0994.3,+03.6,079,0118,1766524778,38.514 35,0009,0012,0993.9,+03.6,079,0147,1766525078,38.651 37,0008,0011,0993.8,+03.6,079,0136,1766525378,38.739 37,0010,0013,0993.9,+03.7,079,0110,1766525678,38.664 37,0011,0015,0994.2,+03.7,079,0115,1766525978,38.68 35,0012,0016,0993.9,+03.6,079,0125,1766526278,38.664 37,0010,0013,0994.0,+03.7,079,0132,1766526578,38.668 33,0011,0015,0993.8,+03.5,079,0112,1766527178,38.637 37,0011,0015,0993.7,+03.6,079,0121,1766527478,38.66 35,0013,0017,0993.8,+03.6,079,0136,1766527778,38.708 40,0013,0017,0993.6,+03.5,079,0135,1766528078,38.649 35,0013,0017,0993.9,+03.4,080,0139,1766528378,38.635 37,0015,0021,0993.7,+03.5,079,0113,1766528678,38.705 35,0013,0017,0993.9,+03.5,079,0116,1766528978,38.807 35,0011,0015,0993.9,+03.4,079,0103,1766529278,38.776 37,0012,0016,0993.9,+03.4,080,0119,1766529578,38.788 37,0013,0017,0994.2,+03.5,079,0121,1766529878,38.775 37,0012,0016,0994.0,+03.5,080,0116,1766530178,38.782 33,0011,0015,0993.6,+03.3,080,0138,1766530478,38.775 35,0015,0021,0993.7,+03.3,080,0115,1766530778,38.767 40,0014,0018,0993.8,+03.4,080,0130,1766531078,38.8 42,0013,0017,0993.8,+03.7,080,0127,1766531378,38.838 45,0015,0021,0994.1,+03.4,079,0128,1766531678,38.752 42,0014,0018,0993.7,+03.5,080,0110,1766531978,38.817 99,0012,0016,0993.9,+03.4,080,0128,1766532278,38.812 37,0015,0021,0993.6,+03.3,080,0125,1766532578,38.998 45,0014,0018,0993.7,+03.3,080,0115,1766532878,38.908 33,0015,0021,0993.8,+03.5,079,0124,1766533178,38.893 37,0015,0021,0994.2,+03.6,079,0117,1766533478,38.98 37,0016,0022,0994.0,+03.5,079,0115,1766533778,38.877 99,0015,0021,0993.8,+03.5,079,0118,1766534078,38.897 37,0014,0018,0993.8,+03.6,079,0125,1766534378,38.884 37,0014,0018,0994.3,+03.6,079,0117,1766534678,38.931 37,0014,0018,0993.9,+03.6,079,0128,1766534978,38.921 37,0014,0018,0994.1,+03.5,079,0106,1766535278,38.88 37,0014,0018,0994.1,+03.6,078,0131,1766535578,38.921 37,0014,0018,0994.3,+03.5,079,0125,1766535878,38.991 37,0014,0018,0994.3,+03.5,079,0136,1766536179,39.073 35,0015,0021,0994.1,+03.5,079,0134,1766536479,39.007 37,0014,0018,0994.2,+03.5,079,0133,1766536779,39.066 35,0014,0018,0994.2,+03.6,079,0123,1766537079,39.055 35,0014,0018,0993.9,+03.8,078,0124,1766537379,39.076 40,0016,0022,0994.0,+03.6,078,0111,1766537679,39.062 37,0014,0018,0994.1,+03.7,079,0095,1766537978,38.967 37,0015,0021,0993.8,+03.7,079,0119,1766538279,39.033 35,0014,0018,0994.2,+03.8,078,0123,1766538578,38.975 35,0015,0021,0993.9,+03.5,079,0125,1766538879,39.042 33,0015,0021,0993.8,+03.6,079,0107,1766539178,38.949 23,0015,0021,0993.9,+03.7,079,0135,1766539479,39.096 37,0015,0021,0994.0,+03.8,078,0137,1766539779,39.19 35,0017,0023,0993.9,+03.7,079,0128,1766540079,39.102 42,0017,0023,0993.7,+03.7,079,0131,1766540379,39.159 35,0016,0022,0994.1,+03.8,078,0132,1766540679,39.088 37,0014,0018,0993.9,+03.8,078,0128,1766540979,39.087 35,0015,0021,0993.9,+03.8,078,0133,1766541280,40.137 37,0016,0022,0994.1,+03.8,078,0124,1766541579,39.074 33,0014,0018,0993.9,+03.9,078,0112,1766541879,39.056 35,0016,0022,0993.9,+03.9,078,0125,1766542179,39.081 37,0013,0017,0993.8,+03.9,078,0121,1766542479,39.066 25,0013,0017,0993.8,+03.8,079,0135,1766542779,39.066 37,0013,0017,0993.6,+04.0,078,0110,1766543079,39.129 37,0015,0021,0993.8,+03.9,078,0133,1766543379,39.195 35,0016,0022,0993.6,+03.8,079,0114,1766543679,39.272 33,0017,0023,0993.6,+03.9,079,0135,1766543979,39.264 35,0013,0017,0993.8,+04.1,078,0109,1766544579,39.199 35,0014,0018,0993.7,+04.0,078,0119,1766544879,39.251 35,0012,0016,0993.6,+03.9,079,0127,1766545179,39.274 35,0021,0028,0993.5,+04.2,078,0137,1766545479,39.203 99,0027,0037,0994.0,+04.1,078,0125,1766545779,39.231 37,0015,0021,0994.0,+04.1,079,0116,1766546079,39.155 40,0017,0023,0993.7,+04.2,078,0110,1766546379,39.23 37,0014,0018,0993.5,+04.2,078,0119,1766546679,39.298 33,0012,0016,0993.6,+04.2,078,0131,1766546979,39.373 37,0012,0016,0993.7,+04.2,078,0111,1766547279,39.303 37,0011,0015,0993.6,+04.3,078,0115,1766547579,39.309 35,0012,0016,0993.6,+04.2,078,0116,1766547879,39.293 35,0013,0017,0993.7,+04.0,079,0130,1766548179,39.366 35,0015,0021,0993.8,+04.0,079,0135,1766548479,39.354 35,0014,0018,0993.4,+04.2,078,0131,1766548779,39.304 33,0014,0018,0993.8,+04.2,079,0122,1766549079,39.266 35,0014,0018,0994.1,+04.0,079,0137,1766549379,39.346 37,0014,0018,0993.9,+04.1,079,0135,1766549679,39.273 37,0013,0017,0993.8,+04.3,078,0112,1766549979,39.257 33,0015,0021,0993.7,+04.3,078,0095,1766550279,39.359 37,0014,0018,0994.0,+04.0,078,0143,1766550579,39.429 35,0013,0017,0994.0,+04.1,078,0127,1766550879,39.404 37,0014,0018,0993.7,+04.2,078,0125,1766551179,39.423 30,0014,0018,0994.1,+04.1,078,0109,1766551479,39.394 37,0014,0018,0993.9,+04.1,078,0115,1766551779,39.398 37,0013,0017,0993.8,+04.2,078,0123,1766552079,39.414 35,0014,0018,0993.7,+04.3,078,0118,1766552679,39.377 35,0015,0021,0993.9,+04.3,078,0131,1766552979,39.374 30,0011,0015,0994.1,+04.0,078,0122,1766553279,39.372 35,0013,0017,0994.1,+04.1,079,0106,1766553579,39.376 35,0013,0017,0994.2,+04.2,078,0125,1766553879,39.442 99,0013,0017,0994.1,+04.3,078,0112,1766554179,39.518 35,0012,0016,0994.3,+04.2,078,0135,1766554479,39.519 37,0012,0016,0994.4,+04.2,078,0114,1766555079,39.502 35,0016,0022,0994.2,+04.1,078,0117,1766555379,39.491 35,0014,0018,0994.4,+04.3,078,0113,1766555979,39.501 35,0025,0034,0994.4,+04.2,079,0113,1766556279,39.482 37,0012,0016,0994.3,+04.2,078,0121,1766556879,39.469 35,0015,0021,0994.3,+04.2,079,0119,1766557179,39.466 35,0015,0021,0994.4,+04.5,078,0122,1766557479,39.531 35,0013,0017,0994.3,+04.4,078,0112,1766557779,39.616 37,0015,0021,0994.5,+04.4,079,0117,1766558079,39.611 35,0014,0018,0994.3,+04.5,078,0122,1766558379,39.622 35,0014,0018,0994.5,+04.5,078,0120,1766558679,39.612 99,0019,0026,0995.0,+04.5,078,0112,1766559279,39.593 21,0026,0036,0994.8,+04.6,078,0125,1766559579,39.594 35,0049,0066,0995.1,+04.7,078,0117,1766559879,39.591 35,0015,0021,0994.9,+04.9,077,0098,1766560479,39.598 33,0012,0016,0995.1,+04.9,078,0104,1766560779,39.568 35,0016,0022,0994.9,+05.1,077,0122,1766561379,39.721 45,0015,0021,0995.3,+05.2,077,0130,1766561679,39.719 37,0016,0022,0995.5,+05.4,076,0119,1766561979,39.722 37,0013,0017,0995.5,+05.1,077,0118,1766562279,39.721 37,0014,0018,0995.5,+05.1,076,0113,1766562579,39.705 37,0013,0017,0995.4,+05.5,076,0109,1766562879,39.684 40,0013,0017,0995.4,+05.2,076,0132,1766563179,39.686 37,0016,0022,0995.7,+05.1,076,0124,1766563479,39.682 42,0013,0017,0995.4,+05.2,076,0112,1766563779,39.691 33,0021,0028,0995.6,+05.2,076,0126,1766564079,39.755 40,0036,0049,0995.8,+05.2,076,0108,1766564379,39.662 37,0014,0018,0995.7,+05.2,076,0108,1766564679,39.741 37,0015,0021,0995.3,+05.3,076,0146,1766564979,39.811 37,0016,0022,0995.4,+05.3,077,0134,1766565279,39.906 33,0014,0018,0995.3,+05.2,077,0128,1766565579,39.902 35,0016,0022,0995.5,+05.1,077,0112,1766565879,39.865 30,0016,0022,0995.4,+05.4,077,0126,1766566179,39.794 33,0016,0022,0995.0,+05.3,078,0110,1766566479,39.847 35,0017,0023,0994.9,+05.2,078,0102,1766566779,39.804 33,0015,0021,0994.9,+05.3,078,0107,1766567079,39.859 35,0017,0023,0995.2,+05.4,078,0117,1766567379,39.774 35,0015,0021,0995.2,+05.3,078,0097,1766567679,39.77 33,0013,0017,0994.9,+05.5,077,0133,1766567979,39.778 37,0014,0018,0995.1,+05.3,077,0131,1766568279,39.839 35,0015,0021,0995.0,+05.2,078,0147,1766568579,39.937 99,0018,0024,0995.2,+05.3,078,0133,1766568880,40.011 37,0016,0022,0994.9,+05.5,078,0112,1766569179,39.917 33,0017,0023,0995.0,+05.5,078,0124,1766569479,39.898 35,0017,0023,0994.8,+05.3,078,0119,1766569779,39.896 33,0016,0022,0994.7,+05.6,078,0134,1766570079,39.946 37,0017,0023,0994.7,+05.6,078,0109,1766570379,39.898 35,0019,0026,0994.5,+05.7,078,0127,1766570679,39.86 30,0018,0024,0994.5,+05.7,078,0138,1766570979,39.869 33,0018,0024,0994.8,+05.9,078,0114,1766571279,39.855 30,0020,0027,0995.0,+05.9,078,0135,1766571579,39.857 35,0032,0044,0994.8,+06.1,078,0116,1766572180,40.023 33,0022,0029,0994.8,+06.1,077,0124,1766572480,40.016 33,0025,0034,0994.9,+06.0,077,0132,1766572780,40.03 33,0019,0026,0994.8,+05.9,077,0107,1766573079,39.984 35,0020,0027,0994.7,+05.9,077,0139,1766573380,40.031 33,0019,0026,0994.7,+06.0,078,0115,1766573679,39.975 35,0022,0029,0994.8,+06.2,077,0120,1766573979,39.991 35,0021,0028,0994.4,+06.4,077,0129,1766574279,39.965 35,0019,0026,0994.4,+06.3,078,0116,1766574579,39.972 33,0020,0027,0994.3,+06.3,077,0113,1766574879,39.972 33,0019,0026,0994.4,+06.4,077,0095,1766575179,39.97 35,0020,0027,0994.5,+06.5,077,0123,1766575480,40.027 35,0019,0026,0994.4,+06.6,077,0103,1766575780,40.115 35,0027,0037,0994.8,+06.8,077,0135,1766576080,40.123 28,0024,0032,0994.9,+06.9,077,0120,1766576380,40.101 33,0025,0034,0994.8,+06.5,077,0101,1766576680,40.095 35,0025,0034,0994.8,+06.7,077,0105,1766576980,40.076 33,0028,0038,0994.7,+06.7,077,0129,1766577280,40.077 33,0027,0037,0994.6,+06.8,077,0121,1766577580,40.083 33,0026,0036,0994.5,+06.7,077,0109,1766577880,40.079 33,0027,0037,0994.7,+06.7,077,0142,1766578180,40.07 33,0027,0037,0995.3,+06.7,078,0129,1766578480,40.072 35,0027,0037,0995.0,+06.8,078,0123,1766578780,40.097 35,0026,0036,0994.9,+06.8,077,0121,1766579080,40.153 99,0034,0047,0994.9,+06.9,077,0098,1766579380,40.196 33,0029,0039,0994.9,+06.8,078,0132,1766579680,40.223 28,0027,0037,0995.0,+06.8,078,0116,1766579980,40.198 35,0031,0043,0994.9,+06.9,078,0107,1766580280,40.184 33,0020,0027,0995.3,+07.0,077,0116,1766580580,40.189 33,0020,0027,0995.2,+07.0,077,0120,1766580880,40.17 33,0016,0022,0995.2,+06.9,078,0099,1766581180,40.194 33,0018,0024,0995.1,+06.9,078,0118,1766581480,40.179 33,0019,0026,0995.1,+06.9,078,0121,1766581780,40.166 99,0019,0026,0995.2,+07.0,078,0113,1766582080,40.242 99,0020,0027,0995.1,+06.9,078,0131,1766582380,40.24 37,0028,0038,0994.9,+06.9,079,0125,1766582680,40.283 37,0026,0036,0995.1,+06.9,079,0115,1766582980,40.352 35,0025,0034,0995.2,+06.9,079,0132,1766583280,40.372 28,0025,0034,0995.3,+06.9,079,0113,1766583580,40.284 35,0025,0034,0995.2,+06.9,079,0145,1766583880,40.278 99,0025,0034,0995.3,+06.9,079,0119,1766584180,40.345 33,0025,0034,0995.1,+06.8,079,0132,1766584480,40.358 33,0029,0039,0995.4,+06.8,079,0117,1766584780,40.274 33,0030,0042,0995.0,+06.8,079,0130,1766585080,40.279 35,0029,0039,0995.3,+06.8,079,0116,1766585380,40.255 30,0028,0038,0995.6,+06.8,079,0126,1766585680,40.284 33,0025,0034,0995.5,+06.8,079,0132,1766585980,40.228 30,0029,0039,0995.6,+06.8,079,0114,1766586280,40.302 28,0025,0034,0995.5,+06.9,079,0119,1766586580,40.386 35,0028,0038,0995.4,+06.8,079,0116,1766586880,40.394 33,0026,0036,0995.5,+06.8,079,0119,1766587180,40.371 33,0025,0034,0995.6,+06.8,079,0103,1766587480,40.373 30,0026,0036,0995.5,+06.9,079,0124,1766587780,40.365 35,0024,0032,0995.7,+06.9,080,0104,1766588080,40.373 30,0022,0029,0995.3,+07.0,080,0124,1766588380,40.337 33,0021,0028,0995.2,+07.0,080,0126,1766588680,40.387 30,0018,0024,0995.2,+07.1,079,0132,1766588980,40.347 33,0018,0024,0995.2,+07.1,080,0104,1766589280,40.402 35,0014,0018,0995.5,+07.2,079,0147,1766589580,40.432 35,0015,0021,0995.5,+07.2,079,0103,1766589880,40.424 33,0013,0017,0995.3,+07.2,080,0128,1766590180,40.55 33,0012,0016,0995.5,+07.2,079,0123,1766590480,40.469 35,0015,0021,0995.2,+07.2,079,0124,1766590780,40.539 30,0016,0022,0995.2,+07.2,079,0114,1766591080,40.536 33,0013,0017,0995.1,+07.2,080,0102,1766591380,40.456 37,0013,0017,0995.6,+07.2,079,0127,1766591680,40.474 35,0011,0015,0995.6,+07.2,079,0114,1766591980,40.464 99,0013,0017,0995.6,+07.1,079,0129,1766592280,40.477 35,0012,0016,0995.6,+07.1,079,0127,1766592580,40.431 33,0011,0015,0995.4,+07.1,079,0110,1766592880,40.441 35,0011,0015,0995.3,+07.1,079,0105,1766593180,40.445 35,0012,0016,0995.6,+07.2,078,0112,1766593480,40.522 35,0010,0013,0995.6,+07.2,078,0109,1766593780,40.612 33,0010,0013,0995.6,+07.2,078,0122,1766594080,40.566 33,0011,0015,0995.5,+07.2,078,0116,1766594380,40.575 99,0009,0012,0995.5,+07.2,078,0125,1766594680,40.566 35,0009,0012,0995.6,+07.2,078,0122,1766594980,40.559 35,0008,0011,0995.7,+07.2,078,0126,1766595280,40.543 33,0009,0012,0995.5,+07.2,078,0131,1766595580,40.544 30,0007,0010,0995.2,+07.3,078,0138,1766595880,40.55 33,0008,0011,0995.3,+07.3,078,0104,1766596180,40.569 33,0009,0012,0995.3,+07.3,078,0114,1766596780,40.536 30,0009,0012,0995.4,+07.3,077,0130,1766597080,40.652 30,0007,0010,0995.4,+07.3,077,0144,1766597380,40.684 33,0007,0010,0995.8,+07.3,077,0128,1766597680,40.727 30,0008,0011,0995.7,+07.3,075,0106,1766597980,40.656 99,0008,0011,0995.5,+07.3,076,0121,1766598280,40.749 23,0007,0010,0995.5,+07.4,075,0120,1766598580,40.665 30,0006,0008,0995.7,+07.4,075,0123,1766598880,40.734 23,0006,0008,0995.7,+07.4,076,0125,1766599180,40.639 28,0008,0011,0995.6,+07.4,076,0113,1766599480,40.703 99,0007,0010,0995.6,+07.5,076,0133,1766599780,40.636 25,0006,0008,0995.6,+07.5,076,0137,1766600080,40.641 99,0009,0012,0995.5,+07.5,076,0135,1766600380,40.615 13,0007,0010,0995.9,+07.5,075,0136,1766600680,40.748 99,0009,0012,0995.9,+07.5,074,0138,1766600980,40.774 99,0010,0013,0996.2,+07.5,074,0121,1766601280,40.782 99,0008,0011,0995.9,+07.6,073,0125,1766601580,40.755 13,0007,0010,0996.0,+07.6,073,0109,1766601880,40.748 99,0006,0008,0995.8,+07.5,073,0121,1766602180,40.737 13,0006,0008,0995.9,+07.6,073,0124,1766602480,40.733 99,0006,0008,0996.0,+07.6,072,0131,1766602780,40.738 99,0008,0011,0996.3,+07.6,072,0117,1766603080,40.736 99,0006,0008,0996.3,+07.6,073,0142,1766603380,40.74 99,0008,0011,0996.3,+07.6,072,0126,1766603680,40.734 99,0009,0012,0996.0,+07.6,073,0110,1766603980,40.709 99,0008,0011,0996.2,+07.6,073,0112,1766604280,40.803 99,0006,0008,0996.3,+07.5,073,0104,1766604580,40.854 99,0007,0010,0996.3,+07.5,074,0109,1766604880,40.84 99,0006,0008,0996.3,+07.6,073,0120,1766605180,40.834 16,0005,0007,0996.6,+07.6,073,0108,1766605480,40.863 99,0007,0010,0996.3,+07.6,074,0132,1766605780,40.842 99,0005,0007,0996.6,+07.6,074,0123,1766606080,40.847 99,0005,0007,0996.2,+07.5,075,0125,1766606380,40.851 99,0009,0012,0996.4,+07.6,075,0124,1766606680,40.824 99,0006,0008,0996.6,+07.6,075,0101,1766606980,40.819 21,0005,0007,0996.7,+07.7,076,0117,1766607580,40.813 21,0006,0008,0996.8,+07.7,076,0131,1766607880,40.883 13,0006,0008,0996.9,+07.7,077,0127,1766608180,40.959 18,0007,0010,0996.7,+07.7,077,0128,1766608480,40.953 18,0007,0010,0996.6,+07.8,078,0117,1766608780,40.936 25,0008,0011,0996.5,+07.9,077,0122,1766609081,41.003 25,0005,0007,0996.7,+08.0,077,0132,1766609380,40.923 23,0004,0006,0996.6,+08.0,077,0129,1766609680,40.943 25,0006,0008,0996.8,+08.1,078,0099,1766609980,40.921 25,0004,0006,0996.5,+08.0,079,0145,1766610280,40.897 28,0006,0008,0996.4,+07.8,080,0117,1766610580,40.883 28,0004,0006,0996.7,+07.7,081,0125,1766610880,40.911 99,0004,0006,0996.8,+07.7,081,0105,1766611180,40.923 25,0004,0006,0996.7,+07.7,081,0118,1766611480,40.954 99,0005,0007,0996.7,+07.7,081,0125,1766611781,41.051 18,0004,0006,0996.7,+07.7,081,0087,1766612081,41.056 25,0005,0007,0996.8,+07.6,081,0124,1766612681,41.027 33,0004,0006,0996.6,+07.7,082,0127,1766612981,41.095 33,0008,0011,0996.7,+07.7,082,0101,1766613281,41.127 28,0007,0010,0996.7,+07.7,082,0108,1766614181,41.009 30,0005,0007,0996.9,+07.7,081,0119,1766614481,41.008 30,0005,0007,0997.0,+07.8,081,0134,1766614781,41 99,0006,0008,0996.8,+07.8,081,0108,1766615081,41.128 25,0006,0008,0996.8,+07.7,081,0137,1766615381,41.129 28,0004,0006,0996.5,+07.8,081,0120,1766615681,41.191 30,0007,0010,0996.8,+07.8,081,0138,1766615981,41.193 28,0006,0008,0996.5,+07.8,081,0119,1766616281,41.208 28,0005,0007,0996.8,+07.8,081,0142,1766616582,42.237 21,0006,0008,0996.4,+07.8,080,0112,1766616881,41.114 30,0005,0007,0996.7,+07.7,080,0124,1766617181,41.226 30,0006,0008,0996.7,+07.8,080,0117,1766617481,41.207 28,0006,0008,0996.9,+07.7,080,0139,1766617781,41.198 30,0009,0012,0996.6,+07.6,080,0129,1766618081,41.088 28,0007,0010,0996.5,+07.5,080,0129,1766618381,41.159 30,0007,0010,0996.8,+07.5,081,0127,1766618681,41.236 18,0007,0010,0996.6,+07.4,081,0126,1766618981,41.236 21,0007,0010,0996.6,+07.3,080,0143,1766619281,41.245 25,0007,0010,0996.7,+07.2,080,0129,1766619581,41.22 28,0006,0008,0996.4,+07.1,080,0163,1766619881,41.211 28,0003,0005,0996.5,+06.9,079,0143,1766620181,41.279 30,0003,0005,0996.8,+07.0,079,0127,1766620481,41.278 99,0002,0003,0996.5,+06.9,079,0145,1766620781,41.192 28,0002,0003,0996.8,+06.7,079,0139,1766621381,41.25 30,0003,0005,0996.5,+06.6,080,0128,1766621681,41.24 16,0002,0003,0996.5,+06.6,080,0126,1766621981,41.175 28,0002,0003,0996.6,+06.5,080,0127,1766622281,41.244 25,0002,0003,0996.5,+06.4,080,0129,1766622581,41.32 25,0003,0005,0996.7,+06.4,080,0135,1766622881,41.419 25,0002,0003,0996.7,+06.3,080,0118,1766623181,41.324 99,0002,0003,0996.8,+06.4,080,0131,1766623481,41.388 28,0002,0003,0996.9,+06.3,080,0120,1766623781,41.408 25,0003,0005,0996.7,+06.3,081,0130,1766624081,41.277 18,0002,0003,0996.7,+06.3,080,0151,1766624381,41.313 25,0002,0003,0996.8,+06.3,080,0130,1766624681,41.294 28,0004,0006,0996.7,+06.3,080,0142,1766624981,41.343 25,0003,0005,0996.4,+06.4,081,0156,1766625281,41.291 25,0004,0006,0996.6,+06.3,080,0153,1766625581,41.334 28,0003,0005,0996.4,+06.3,080,0136,1766625881,41.42 25,0003,0005,0996.4,+06.4,081,0139,1766626181,41.522 33,0002,0003,0996.3,+06.3,081,0123,1766626481,41.426 30,0003,0005,0996.2,+06.4,081,0169,1766626781,41.412 23,0003,0005,0996.2,+06.4,081,0133,1766627081,41.412 23,0004,0006,0996.5,+06.5,082,0151,1766627681,41.41 25,0003,0005,0996.2,+06.5,081,0157,1766627981,41.417 35,0002,0003,0996.4,+06.6,082,0149,1766628281,41.403 33,0003,0005,0996.5,+06.5,081,0166,1766628581,41.484 33,0002,0003,0996.5,+06.5,082,0153,1766628881,41.479 33,0003,0005,0996.4,+06.6,082,0153,1766629181,41.452 35,0003,0005,0996.4,+06.6,082,0152,1766629481,41.441 33,0003,0005,0996.5,+06.6,082,0160,1766629781,41.505 35,0003,0005,0996.5,+06.6,082,0154,1766630081,41.52 33,0003,0005,0996.3,+06.7,082,0150,1766630381,41.533 33,0003,0005,0996.3,+06.8,082,0158,1766630681,41.514 35,0004,0006,0996.4,+06.8,082,0165,1766630981,41.515 35,0003,0005,0996.4,+06.8,082,0153,1766631281,41.498 37,0003,0005,0996.3,+06.8,082,0158,1766631581,41.49 35,0003,0005,0996.6,+06.9,082,0156,1766631881,41.574 37,0003,0005,0996.6,+07.0,082,0161,1766632181,41.488 35,0005,0007,0996.4,+07.1,083,0157,1766632481,41.493 37,0005,0007,0996.3,+07.2,083,0154,1766632781,41.479 35,0004,0006,0996.8,+07.2,083,0143,1766633081,41.564 37,0008,0011,0996.7,+07.3,083,0162,1766633381,41.613 37,0011,0015,0996.7,+07.4,083,0169,1766633681,41.62 40,0010,0013,0996.8,+07.4,083,0170,1766633981,41.62 35,0012,0016,0996.7,+07.4,082,0152,1766634581,41.612 35,0011,0015,0996.9,+07.4,083,0147,1766634881,41.589 37,0011,0015,0996.9,+07.5,082,0151,1766635181,41.614 33,0013,0017,0997.1,+07.4,082,0145,1766635481,41.582 40,0011,0015,0996.9,+07.5,083,0148,1766635781,41.572 37,0013,0017,0996.9,+07.5,083,0159,1766636081,41.58 37,0013,0017,0997.1,+07.5,083,0141,1766636381,41.634 37,0011,0015,0996.9,+07.5,082,0127,1766636681,41.707 37,0013,0017,0997.4,+07.5,082,0137,1766636981,41.707 37,0014,0018,0997.5,+07.4,083,0159,1766637281,41.796 40,0012,0016,0997.1,+07.5,083,0172,1766637581,41.778 37,0011,0015,0997.1,+07.5,082,0127,1766637881,41.758 35,0012,0016,0997.3,+07.4,083,0164,1766638181,41.76 42,0011,0015,0997.2,+07.4,082,0145,1766638481,41.703 40,0010,0013,0997.5,+07.4,083,0145,1766638781,41.746 35,0011,0015,0997.4,+07.4,083,0160,1766639081,41.773 35,0011,0015,0997.5,+07.3,082,0151,1766639381,41.764 37,0009,0012,0997.4,+07.3,083,0125,1766639681,41.66 40,0009,0012,0997.4,+07.3,083,0161,1766639981,41.744 40,0009,0012,0997.5,+07.2,082,0151,1766640281,41.723 37,0011,0015,0997.6,+07.2,083,0140,1766640581,41.799 37,0011,0015,0997.5,+07.2,082,0115,1766640881,41.8 99,0009,0012,0997.9,+07.2,082,0150,1766641181,41.807 33,0011,0015,0997.8,+07.2,083,0144,1766641481,41.874 40,0009,0012,0997.9,+07.2,083,0133,1766641781,41.78 40,0010,0013,0997.8,+07.2,083,0141,1766642081,41.804 35,0011,0015,0997.8,+07.1,082,0140,1766642381,41.791 37,0011,0015,0998.3,+07.1,082,0151,1766642681,41.784 37,0012,0016,0998.3,+07.0,082,0143,1766642981,41.759 35,0010,0013,0998.4,+07.0,082,0122,1766643281,41.769 40,0011,0015,0998.3,+07.0,082,0146,1766643581,41.852 40,0011,0015,0998.5,+07.0,082,0137,1766643881,41.891 35,0010,0013,0998.3,+07.0,082,0139,1766644181,41.901 37,0012,0016,0998.2,+07.0,082,0128,1766644481,41.899 40,0010,0013,0998.3,+07.0,082,0140,1766644781,41.891 37,0010,0013,0998.6,+07.0,082,0126,1766645081,41.906 40,0010,0013,0998.4,+07.0,082,0117,1766645381,41.993 42,0011,0015,0998.9,+07.0,082,0119,1766645681,41.953 35,0011,0015,0998.6,+07.0,082,0142,1766645981,41.935 40,0010,0013,0999.1,+07.0,082,0125,1766646281,41.872 40,0010,0013,0999.0,+07.0,082,0140,1766646581,41.862 42,0008,0011,0999.1,+07.0,082,0107,1766646881,41.841 40,0009,0012,0998.8,+06.9,082,0153,1766647181,41.923 37,0007,0010,0999.0,+07.0,082,0131,1766647482,42.006 37,0007,0010,0999.2,+06.9,082,0113,1766647781,41.999 35,0006,0008,0999.1,+07.0,083,0132,1766648382,42.065 33,0005,0007,0999.1,+07.0,082,0148,1766648682,42.09 33,0005,0007,0999.3,+06.9,082,0122,1766648981,41.989 33,0004,0006,0999.3,+07.0,083,0139,1766649281,41.97 40,0005,0007,0999.1,+06.9,082,0135,1766649582,42.053 35,0004,0006,0999.2,+06.9,082,0143,1766649881,41.969 33,0003,0005,0999.0,+06.9,082,0144,1766650182,42.049 35,0004,0006,0999.3,+06.9,082,0132,1766650482,42.046 30,0004,0006,0999.5,+06.8,082,0137,1766650781,41.93 37,0005,0007,0999.6,+06.8,082,0099,1766651082,42.077 37,0005,0007,0999.4,+06.8,082,0124,1766651382,42.175 35,0006,0008,0999.5,+06.8,082,0126,1766651682,42.114 37,0004,0006,0999.4,+06.7,082,0140,1766651982,42.16 35,0006,0008,0999.5,+06.8,082,0140,1766652282,42.057 35,0004,0006,0999.4,+06.8,082,0137,1766652582,42.082 28,0004,0006,0999.2,+06.7,082,0131,1766652882,42.154 28,0004,0006,0999.0,+06.7,082,0144,1766653182,42.072 33,0004,0006,0999.3,+06.7,082,0141,1766653482,42.066 99,0004,0006,0999.2,+06.7,082,0137,1766653782,42.038 30,0006,0008,0999.2,+06.6,081,0132,1766654382,42.07 30,0007,0010,0999.2,+06.6,081,0146,1766654682,42.107 30,0004,0006,0999.4,+06.6,081,0113,1766654982,42.174 25,0005,0007,0999.1,+06.7,082,0135,1766655282,42.2 28,0005,0007,0999.1,+06.6,082,0129,1766655582,42.187 25,0003,0005,0999.1,+06.4,081,0141,1766655882,42.183 99,0003,0005,0998.8,+06.4,081,0143,1766656182,42.209 30,0003,0005,0998.5,+06.5,081,0124,1766656482,42.198 28,0003,0005,0998.6,+06.4,081,0147,1766656782,42.18 30,0003,0005,0998.5,+06.4,081,0156,1766657082,42.167 30,0004,0006,0998.5,+06.4,081,0111,1766657382,42.178 30,0007,0010,0998.3,+06.4,080,0139,1766657682,42.148 28,0004,0006,0998.7,+06.2,081,0127,1766657982,42.153 33,0003,0005,0998.7,+06.2,080,0146,1766658282,42.226 21,0005,0007,0998.6,+06.1,081,0117,1766658582,42.301 30,0005,0007,0998.7,+06.0,080,0119,1766658882,42.304 30,0005,0007,0998.2,+06.0,081,0133,1766659182,42.298 30,0006,0008,0998.3,+06.0,080,0126,1766659482,42.274 30,0006,0008,0998.3,+06.0,080,0126,1766659782,42.295 30,0007,0010,0998.2,+06.0,081,0136,1766660082,42.337 30,0009,0012,0998.1,+05.9,081,0123,1766660382,42.27 99,0005,0007,0998.3,+05.6,080,0133,1766660682,42.286 28,0005,0007,0998.6,+05.5,080,0125,1766660982,42.261 18,0003,0005,0998.4,+04.7,079,0123,1766661282,42.244 99,0003,0005,0998.4,+04.3,080,0140,1766661582,42.244 25,0004,0006,0998.6,+04.2,080,0145,1766661882,42.391 25,0003,0005,0998.5,+04.0,079,0145,1766662182,42.407 23,0003,0005,0998.8,+03.8,079,0145,1766662482,42.47 28,0004,0006,0998.4,+03.6,079,0153,1766662782,42.385 23,0005,0007,0998.6,+03.4,079,0126,1766663082,42.484 25,0004,0006,0998.7,+03.3,079,0124,1766663382,42.404 25,0004,0006,0998.9,+03.2,079,0137,1766663682,42.441 25,0003,0005,0998.8,+03.0,079,0148,1766663982,42.44 99,0004,0006,0999.3,+03.0,079,0119,1766664282,42.368 23,0004,0006,0999.0,+02.9,079,0162,1766664582,42.387 99,0004,0006,0998.7,+02.8,079,0133,1766664882,42.362 99,0004,0006,0998.7,+02.8,079,0162,1766665182,42.431 25,0007,0010,0999.0,+02.7,079,0125,1766665482,42.518 21,0007,0010,0999.3,+02.7,079,0141,1766665782,42.514 28,0007,0010,0999.3,+02.7,079,0141,1766666082,42.506 23,0007,0010,0999.2,+02.6,079,0153,1766666382,42.499 25,0009,0012,0999.2,+02.6,079,0153,1766666682,42.492 28,0008,0011,0999.0,+02.5,079,0154,1766666982,42.534 25,0012,0016,0999.1,+02.4,079,0148,1766667282,42.577 28,0013,0017,0999.1,+02.5,079,0116,1766667582,42.503 28,0009,0012,0999.4,+02.4,079,0141,1766667882,42.472 25,0010,0013,0999.2,+02.3,079,0138,1766668182,42.463 40,0009,0012,0999.3,+02.3,079,0108,1766668482,42.463 28,0008,0011,0999.5,+02.2,079,0131,1766668782,42.452 28,0009,0012,0999.5,+02.1,078,0151,1766669082,42.544 23,0013,0017,0999.4,+02.2,079,0118,1766669382,42.623 23,0012,0016,0999.1,+02.2,079,0112,1766669682,42.615 99,0013,0017,0999.5,+02.1,079,0135,1766669982,42.612 30,0015,0021,0999.3,+01.9,078,0118,1766670282,42.601 33,0013,0017,0999.2,+01.9,078,0122,1766670582,42.599 33,0013,0017,0999.1,+01.9,078,0113,1766671182,42.679 30,0010,0013,0999.1,+01.8,078,0122,1766671482,42.629 35,0009,0012,0999.5,+01.8,078,0122,1766671782,42.582 33,0010,0013,0999.2,+01.8,078,0143,1766672082,42.585 30,0009,0012,0999.5,+01.8,078,0124,1766672382,42.567 33,0011,0015,0999.2,+01.6,078,0158,1766672682,42.748 33,0013,0017,0999.2,+01.6,078,0117,1766672982,42.818 28,0013,0017,0999.4,+01.6,078,0124,1766673282,42.819 28,0016,0022,0999.4,+01.5,078,0152,1766673582,42.713 30,0015,0021,0999.5,+01.4,078,0140,1766673882,42.721 35,0017,0023,0999.4,+01.4,078,0131,1766674182,42.785 30,0016,0022,0999.5,+01.4,078,0152,1766674482,42.788 33,0015,0021,0999.3,+01.3,078,0141,1766674782,42.708 33,0016,0022,0999.7,+01.3,078,0144,1766675082,42.784 35,0015,0021,0999.5,+01.3,078,0164,1766675382,42.767 30,0016,0022,0999.8,+01.2,078,0138,1766675682,42.793 33,0017,0023,0999.7,+01.0,078,0141,1766675982,42.776 33,0018,0024,0999.5,+01.0,078,0141,1766676282,42.765 33,0018,0024,1000.0,+00.9,078,0136,1766676582,42.833 33,0016,0022,0999.5,+01.0,078,0132,1766676882,42.927 30,0014,0018,0999.9,+01.0,078,0135,1766677482,42.821 33,0015,0021,1000.0,+00.9,078,0125,1766677782,42.829 25,0011,0015,0999.9,+00.9,078,0143,1766678082,42.825 99,0013,0017,1000.1,+00.9,078,0141,1766678382,42.841 37,0012,0016,1000.1,+00.9,078,0140,1766678682,42.841 37,0014,0018,0999.9,+00.9,078,0132,1766678982,42.856 35,0015,0021,1000.0,+00.8,078,0139,1766679282,42.799 40,0012,0016,1000.0,+00.7,078,0163,1766679582,42.849 37,0014,0018,1000.1,+00.7,078,0157,1766679882,42.908 37,0018,0024,1000.1,+00.7,078,0136,1766680182,42.962 33,0025,0034,1000.1,+00.7,079,0120,1766680482,42.965 37,0015,0021,1000.2,+00.6,078,0130,1766681082,42.946 37,0019,0026,1000.3,+00.6,078,0137,1766681382,42.994 37,0019,0026,1000.3,+00.6,078,0128,1766681682,42.932 35,0017,0023,1000.4,+00.4,078,0135,1766681982,42.931 37,0015,0021,1000.2,+00.3,078,0141,1766682282,42.947 40,0019,0026,1000.4,+00.2,078,0150,1766682582,42.937 37,0017,0023,1000.5,+00.2,078,0129,1766682882,42.928 40,0015,0021,1000.5,+00.1,078,0124,1766683182,42.941 40,0019,0026,1000.5,+00.1,078,0132,1766683483,43.001 99,0014,0018,1000.5,+00.1,078,0132,1766683783,43.093 40,0013,0017,1000.6,+00.1,078,0116,1766684083,43.09 35,0015,0021,1000.8,-00.1,078,0145,1766684383,43.075 47,0015,0021,1000.9,-00.0,078,0130,1766684683,43.178 35,0015,0021,1001.0,+00.0,078,0128,1766684983,43.121 37,0015,0021,1000.9,-00.0,078,0115,1766685283,43.169 37,0018,0024,1000.8,-00.1,078,0137,1766685583,43.148 35,0015,0021,1000.8,-00.1,077,0115,1766685883,43.076 99,0016,0022,1001.0,-00.1,078,0124,1766686183,43.154 33,0029,0039,1000.8,-00.1,078,0136,1766686483,43.044 28,0016,0022,1001.0,-00.0,077,0124,1766686783,43.115 30,0016,0022,1001.0,-00.1,078,0123,1766687083,43.197 33,0015,0021,1001.1,-00.2,077,0144,1766687383,43.216 37,0018,0024,1001.1,-00.1,077,0136,1766687683,43.208 33,0017,0023,1001.0,-00.2,077,0113,1766687983,43.205 33,0016,0022,1001.1,-00.2,077,0122,1766688283,43.175 28,0018,0024,1001.1,-00.2,077,0103,1766688583,43.184 33,0018,0024,1001.3,-00.1,077,0123,1766688883,43.186 33,0027,0037,1001.1,-00.3,077,0114,1766689183,43.183 33,0019,0026,1001.2,-00.2,077,0117,1766689483,43.188 35,0020,0027,1001.3,-00.2,077,0153,1766689783,43.17 33,0019,0026,1001.5,-00.2,077,0118,1766690083,43.182 33,0020,0027,1001.2,-00.3,077,0126,1766690383,43.158 35,0019,0026,1001.4,-00.4,077,0095,1766690683,43.23 33,0021,0028,1001.5,-00.4,077,0113,1766690983,43.318 28,0026,0036,1001.2,-00.3,077,0097,1766691283,43.298 35,0027,0037,1001.5,-00.5,077,0120,1766691583,43.332 35,0034,0047,1001.4,-00.4,078,0121,1766691883,43.326 35,0030,0042,1001.4,-00.5,077,0112,1766692183,43.312 33,0028,0038,1001.3,-00.5,077,0137,1766692483,43.315 35,0028,0038,1001.3,-00.5,078,0139,1766692783,43.307 33,0024,0032,1001.5,-00.5,077,0120,1766693083,43.292 33,0023,0031,1001.5,-00.4,077,0110,1766693383,43.294 30,0023,0031,1001.5,-00.5,077,0123,1766693683,43.294 35,0022,0029,1001.8,-00.6,077,0135,1766693983,43.28 35,0025,0034,1001.9,-00.5,077,0093,1766694283,43.408 25,0028,0038,1001.9,-00.5,077,0121,1766694883,43.433 35,0026,0036,1002.0,-00.5,077,0147,1766695183,43.421 33,0026,0036,1002.1,-00.4,077,0121,1766695483,43.43 35,0023,0031,1001.8,-00.4,077,0128,1766695783,43.396 37,0024,0032,1001.7,-00.4,077,0092,1766696083,43.423 33,0022,0029,1001.6,-00.4,077,0117,1766696383,43.408 37,0025,0034,1002.0,-00.5,077,0130,1766696683,43.412 30,0026,0036,1001.5,-00.4,077,0134,1766696983,43.441 35,0024,0032,1001.9,-00.6,077,0134,1766697283,43.441 99,0027,0037,1001.6,-00.6,077,0153,1766697583,43.505 33,0030,0042,1001.8,-00.6,077,0112,1766697883,43.518 30,0028,0038,1001.9,-00.6,077,0117,1766698183,43.573 30,0024,0032,1001.5,-00.7,077,0118,1766698483,43.626 33,0027,0037,1001.6,-00.8,077,0127,1766698783,43.584 35,0025,0034,1001.6,-00.8,077,0124,1766699083,43.572 33,0023,0031,1001.6,-00.8,077,0104,1766699383,43.538 35,0025,0034,1001.3,-00.7,077,0105,1766699683,43.607 35,0024,0032,1001.4,-00.8,077,0128,1766699983,43.536 33,0024,0032,1001.4,-00.7,076,0118,1766700583,43.545 33,0024,0032,1001.4,-00.8,076,0110,1766700883,43.545 35,0022,0029,1001.4,-00.7,076,0129,1766701183,43.582 33,0026,0036,1001.6,-00.7,076,0109,1766701483,43.712 35,0028,0038,1001.4,-00.7,076,0096,1766701783,43.772 35,0028,0038,1001.7,-00.6,075,0117,1766702083,43.686 33,0022,0029,1001.8,-00.6,076,0090,1766702383,43.768 28,0024,0032,1001.3,-00.9,076,0116,1766702683,43.654 35,0022,0029,1001.4,-00.9,076,0123,1766702983,43.726 37,0022,0029,1001.5,-00.9,076,0135,1766703283,43.668 33,0025,0034,1001.7,-01.0,076,0131,1766703583,43.646 33,0022,0029,1001.7,-01.0,076,0090,1766703883,43.67 33,0024,0032,1001.5,-00.9,076,0103,1766704183,43.675 30,0023,0031,1001.5,-01.1,076,0102,1766704483,43.705 33,0021,0028,1001.7,-01.0,076,0123,1766704783,43.67 33,0028,0038,1001.4,-00.9,076,0131,1766705083,43.738 33,0021,0028,1001.6,-01.0,075,0113,1766705383,43.795 35,0022,0029,1001.7,-01.0,076,0121,1766705683,43.809 35,0022,0029,1001.5,-00.9,076,0135,1766705983,43.796 35,0022,0029,1001.2,-00.9,075,0114,1766706283,43.89 33,0021,0028,1001.3,-00.9,075,0117,1766706583,43.787 33,0021,0028,1001.3,-00.9,076,0129,1766706883,43.878 33,0022,0029,1001.5,-01.1,077,0114,1766707183,43.775 33,0021,0028,1001.3,-01.1,077,0106,1766707483,43.863 33,0020,0027,1001.4,-01.2,077,0123,1766707783,43.857 28,0023,0031,1001.5,-01.2,077,0114,1766708083,43.769 35,0023,0031,1001.4,-01.1,077,0125,1766708383,43.801 33,0025,0034,1001.4,-01.3,077,0124,1766708683,43.864 33,0025,0034,1001.5,-01.3,077,0119,1766708983,43.988 33,0026,0036,1001.5,-01.3,077,0129,1766709284,44.007 35,0026,0036,1001.4,-01.4,077,0117,1766709583,43.914 33,0027,0037,1001.4,-01.4,077,0118,1766709883,43.919 35,0027,0037,1001.4,-01.5,077,0120,1766710183,43.966 28,0030,0042,1001.2,-01.5,077,0126,1766710483,43.995 35,0040,0054,1001.1,-01.6,077,0117,1766710783,43.965 35,0048,0065,1001.6,-01.7,077,0120,1766711083,43.986 35,0041,0055,1001.4,-01.8,077,0106,1766711383,43.975 33,0029,0039,1001.0,-01.7,077,0122,1766711683,43.974 30,0035,0048,1000.9,-01.8,077,0127,1766711983,43.999 33,0035,0048,1001.2,-01.8,077,0127,1766712283,43.985 35,0035,0048,1001.1,-01.9,077,0114,1766712584,44.041 33,0038,0052,1000.9,-01.8,077,0118,1766712884,44.033 37,0037,0050,1000.9,-01.7,077,0122,1766713184,44.13 99,0031,0043,1000.8,-01.7,077,0120,1766713484,44.126 30,0030,0042,1001.0,-01.7,077,0121,1766713784,44.033 35,0033,0045,1001.0,-01.7,077,0115,1766714084,44.02 33,0037,0050,1000.7,-01.8,077,0102,1766714384,44.116 33,0034,0047,1000.6,-01.7,077,0123,1766714684,44.011 33,0034,0047,1000.6,-01.9,077,0117,1766714984,44.011 28,0033,0045,1000.5,-01.9,077,0120,1766715284,44.009 35,0034,0047,1000.5,-01.9,077,0118,1766715584,44.022 33,0037,0050,1000.4,-01.9,077,0110,1766715884,44.181 28,0042,0057,1000.4,-01.9,077,0101,1766716184,44.241 33,0038,0052,1000.1,-02.0,077,0139,1766716484,44.161 35,0034,0047,1000.2,-01.9,077,0127,1766716784,44.234 37,0038,0052,1000.3,-01.9,077,0111,1766717084,44.252 33,0041,0055,1000.3,-01.9,077,0128,1766717384,44.161 35,0033,0045,1000.1,-01.8,077,0141,1766717984,44.153 33,0032,0044,1000.1,-01.8,077,0102,1766718284,44.238 33,0038,0052,1000.0,-01.8,076,0136,1766718584,44.228 30,0035,0048,0999.9,-01.9,077,0129,1766718884,44.24 33,0037,0050,1000.0,-01.9,076,0124,1766719184,44.13 28,0030,0042,0999.6,-02.0,076,0119,1766719484,44.314 33,0026,0036,0999.9,-02.0,076,0120,1766719784,44.356 35,0034,0047,0999.7,-02.1,076,0121,1766720084,44.283 37,0034,0047,0999.5,-02.2,076,0115,1766720384,44.284 35,0031,0043,0999.5,-02.2,077,0131,1766720684,44.37 33,0028,0038,0999.8,-02.2,077,0106,1766720984,44.356 28,0031,0043,0999.7,-02.2,076,0107,1766721284,44.353 33,0032,0044,0999.6,-02.2,076,0126,1766721584,44.257 37,0045,0060,0999.6,-02.3,076,0109,1766721884,44.271 33,0031,0043,0999.5,-02.2,076,0117,1766722184,44.344 35,0028,0038,0999.4,-02.2,077,0133,1766722484,44.329 30,0028,0038,0999.4,-02.1,076,0110,1766722784,44.273 35,0023,0031,0999.3,-02.0,076,0119,1766723084,44.338 35,0020,0027,0999.3,-01.9,076,0121,1766723384,44.423 35,0025,0034,0999.3,-01.6,075,0117,1766723684,44.483 33,0022,0029,0999.6,-01.6,075,0147,1766723984,44.406 35,0021,0028,0999.6,-01.5,075,0109,1766724284,44.425 33,0020,0027,0999.6,-01.6,075,0113,1766724584,44.412 35,0025,0034,0999.6,-01.7,076,0112,1766724884,44.398 35,0021,0028,0999.7,-01.6,075,0113,1766725184,44.416 28,0025,0034,0999.2,-01.5,075,0113,1766725484,44.403 35,0024,0032,0999.5,-01.3,074,0145,1766725784,44.374 37,0027,0037,0999.6,-01.3,075,0119,1766726084,44.406 35,0024,0032,0999.5,-01.3,074,0109,1766726384,44.386 33,0025,0034,0999.5,-01.3,074,0088,1766726684,44.482 35,0026,0036,0999.3,-01.4,074,0105,1766726984,44.528 35,0045,0060,0999.3,-01.6,074,0103,1766727284,44.523 35,0023,0031,0999.5,-01.7,074,0129,1766727584,44.635 35,0021,0028,0999.4,-01.6,074,0133,1766727884,44.544 35,0026,0036,0999.7,-01.8,074,0102,1766728184,44.514 35,0030,0042,0999.2,-02.1,076,0109,1766728484,44.515 30,0034,0047,0999.3,-02.1,076,0108,1766728784,44.518 35,0030,0042,0999.4,-02.0,075,0113,1766729084,44.528 28,0027,0037,0999.7,-01.9,076,0111,1766729384,44.507 28,0039,0053,0999.7,-01.9,075,0145,1766729684,44.577 35,0029,0039,0999.3,-01.6,075,0128,1766729984,44.568 99,0030,0042,0999.5,-01.6,075,0131,1766730284,44.574 30,0023,0031,0999.3,-01.4,075,0132,1766730584,44.732 30,0030,0042,0999.5,-01.3,075,0125,1766730884,44.652 30,0015,0021,0999.5,-00.9,074,0127,1766731184,44.644 28,0014,0018,0999.5,-00.4,073,0132,1766731784,44.641 30,0013,0017,0999.3,-00.3,074,0115,1766732084,44.628 35,0015,0021,0999.2,-00.4,074,0124,1766732684,44.624 35,0017,0023,0999.3,-00.5,074,0113,1766732984,44.61 30,0016,0022,0999.1,-00.4,074,0125,1766733284,44.627 35,0016,0022,0999.5,-00.5,074,0125,1766733584,44.616 33,0024,0032,0999.6,-00.5,074,0111,1766733884,44.7 28,0050,0068,0999.1,-00.4,074,0129,1766734184,44.743 30,0017,0023,0999.2,-00.4,074,0099,1766734484,44.782 30,0035,0048,0999.4,-00.3,072,0104,1766734784,44.748 30,0017,0023,0999.2,-00.2,073,0110,1766735084,44.766 33,0020,0027,0999.2,-00.2,074,0135,1766735384,44.759 35,0016,0022,0999.5,+00.0,074,0130,1766735684,44.752 37,0017,0023,0999.4,-00.1,073,0125,1766735984,44.786 33,0019,0026,0999.4,+00.2,074,0124,1766736284,44.74 30,0019,0026,0999.3,+00.3,074,0132,1766736584,44.737 35,0018,0024,0999.2,+00.6,074,0121,1766736884,44.744 33,0020,0027,0999.1,+00.8,072,0099,1766737184,44.731 33,0020,0027,0999.1,+01.0,073,0105,1766737484,44.799 37,0021,0028,0998.8,+01.0,072,0103,1766737784,44.867 28,0023,0031,0999.0,+01.2,073,0102,1766738084,44.872 30,0020,0027,0998.7,+01.4,073,0128,1766738384,44.885 99,0017,0023,0998.7,+01.5,072,0121,1766738684,44.872 28,0012,0016,0998.6,+01.4,072,0114,1766738984,44.873 30,0017,0023,0998.6,+01.4,072,0137,1766739284,44.872 33,0015,0021,0998.8,+01.7,073,0110,1766739584,44.873 99,0014,0018,0998.5,+01.9,074,0119,1766739884,44.848 33,0015,0021,0998.6,+01.7,073,0109,1766740184,44.864 25,0015,0021,0998.3,+01.8,073,0119,1766740484,44.837 33,0012,0016,0998.3,+01.6,072,0122,1766740784,44.84 33,0012,0016,0998.2,+01.7,073,0122,1766741084,44.928 33,0011,0015,0998.1,+01.9,074,0126,1766741985,45.008 33,0012,0016,0997.6,+01.7,074,0117,1766742284,44.971 99,0015,0021,0997.8,+01.9,075,0128,1766742584,44.972 33,0016,0022,0997.5,+01.9,074,0107,1766742884,44.986 28,0016,0022,0997.7,+02.0,075,0136,1766743185,45.029 99,0013,0017,0997.8,+01.7,073,0097,1766743484,44.936 33,0012,0016,0997.4,+01.9,074,0121,1766743784,44.979 42,0012,0016,0997.2,+01.8,073,0121,1766744084,44.961 33,0015,0021,0997.6,+01.6,073,0126,1766744384,44.94 28,0010,0013,0997.5,+01.9,074,0119,1766744685,45.033 35,0012,0016,0997.2,+02.1,075,0127,1766744985,45.158 35,0013,0017,0997.0,+02.0,075,0119,1766745285,45.093 33,0012,0016,0996.9,+01.9,075,0125,1766745585,45.173 33,0016,0022,0997.0,+02.0,075,0119,1766745885,45.085 33,0013,0017,0996.6,+01.8,075,0127,1766746185,45.263 33,0013,0017,0996.6,+01.8,074,0145,1766746485,45.116 25,0016,0022,0996.5,+01.8,075,0121,1766746785,45.109 37,0016,0022,0996.2,+01.7,075,0115,1766747085,45.085 33,0016,0022,0996.5,+01.8,075,0108,1766747385,45.159 28,0014,0018,0996.4,+01.5,075,0094,1766747685,45.142 35,0017,0023,0996.0,+01.6,076,0120,1766747985,45.076 33,0017,0023,0996.4,+01.6,076,0118,1766748285,45.127 33,0019,0026,0996.2,+01.7,076,0112,1766748585,45.229 28,0019,0026,0995.9,+01.9,076,0141,1766748885,45.186 33,0018,0024,0996.0,+01.9,076,0120,1766749185,45.171 33,0017,0023,0996.1,+02.0,076,0115,1766749485,45.186 28,0018,0024,0995.6,+01.7,076,0116,1766749785,45.276 35,0016,0022,0995.6,+01.7,076,0127,1766750085,45.189 35,0017,0023,0995.5,+01.6,076,0119,1766750385,45.187 35,0016,0022,0995.8,+01.5,076,0131,1766750685,45.164 37,0018,0024,0995.6,+01.6,077,0118,1766750985,45.197 30,0017,0023,0995.3,+01.7,077,0115,1766751285,45.178 25,0021,0028,0995.7,+01.7,077,0129,1766751585,45.171 99,0020,0027,0995.0,+01.5,077,0124,1766752185,45.423 30,0017,0023,0995.3,+01.6,078,0134,1766752485,45.323 25,0017,0023,0994.7,+01.7,078,0123,1766752785,45.314 33,0022,0029,0994.8,+01.7,078,0105,1766753085,45.29 99,0021,0028,0994.4,+01.6,077,0129,1766753685,45.304 35,0023,0031,0994.6,+01.7,077,0111,1766754285,45.36 35,0027,0037,0994.4,+01.8,077,0136,1766754585,45.273 33,0022,0029,0994.4,+01.6,077,0108,1766754885,45.301 35,0027,0037,0994.4,+01.6,077,0120,1766755185,45.29 35,0026,0036,0994.5,+01.6,077,0132,1766755485,45.361 37,0027,0037,0994.6,+01.7,077,0153,1766755785,45.408 35,0027,0037,0994.2,+01.7,077,0123,1766756085,45.41 35,0027,0037,0994.3,+01.6,077,0124,1766756385,45.42 35,0027,0037,0994.1,+01.6,078,0134,1766756685,45.411 35,0028,0038,0994.3,+01.6,078,0137,1766756985,45.408 99,0026,0036,0994.0,+01.5,078,0122,1766757285,45.41 35,0027,0037,0994.1,+01.6,078,0103,1766757585,45.397 40,0032,0044,0993.9,+01.6,078,0123,1766757885,45.404 40,0029,0039,0994.0,+01.6,078,0118,1766758185,45.396 42,0026,0036,0994.0,+01.8,078,0117,1766758485,45.394 47,0028,0038,0993.9,+01.7,078,0129,1766758785,45.409 40,0028,0038,0993.9,+01.7,078,0126,1766759085,45.468 42,0027,0037,0994.0,+01.6,078,0127,1766759385,45.523 40,0033,0045,0994.0,+01.7,078,0134,1766759685,45.537 40,0026,0036,0993.5,+01.7,078,0130,1766759985,45.52 45,0027,0037,0993.7,+01.6,078,0133,1766760285,45.512 37,0032,0044,0993.5,+01.5,078,0122,1766760585,45.568 40,0031,0043,0993.2,+01.3,078,0116,1766760885,45.499 33,0028,0038,0993.5,+01.4,079,0123,1766761185,45.528 37,0031,0043,0993.7,+01.6,079,0128,1766761485,45.498 40,0031,0043,0993.4,+01.7,079,0113,1766761785,45.501 35,0032,0044,0993.8,+01.8,079,0122,1766762085,45.506 35,0030,0042,0993.3,+01.8,079,0140,1766762385,45.584 40,0031,0043,0993.4,+01.8,079,0117,1766762685,45.625 40,0028,0038,0993.6,+01.8,079,0150,1766762985,45.735 40,0028,0038,0993.4,+01.8,079,0124,1766763285,45.696 40,0026,0036,0993.5,+01.8,079,0131,1766763585,45.698 35,0027,0037,0993.5,+01.8,079,0109,1766763885,45.731 28,0026,0036,0993.7,+01.9,079,0135,1766764185,45.704 28,0025,0034,0993.3,+01.8,079,0128,1766764485,45.658 33,0024,0032,0993.5,+01.8,079,0115,1766764785,45.606 33,0024,0032,0993.4,+01.8,079,0128,1766765085,45.611 30,0024,0032,0993.2,+02.0,079,0115,1766765385,45.615 33,0021,0028,0993.3,+02.1,079,0110,1766765685,45.607 33,0021,0028,0993.3,+02.1,079,0103,1766765985,45.597 33,0021,0028,0993.4,+02.1,079,0137,1766766285,45.671 28,0020,0027,0993.3,+02.1,079,0112,1766766585,45.749 33,0019,0026,0993.2,+02.1,079,0115,1766766885,45.756 28,0016,0022,0993.4,+02.1,079,0125,1766767185,45.75 33,0018,0024,0993.4,+02.1,079,0120,1766767485,45.745 33,0018,0024,0993.3,+02.1,079,0126,1766767785,45.728 28,0018,0024,0993.5,+02.1,079,0134,1766768085,45.723 33,0019,0026,0993.4,+02.1,079,0110,1766768385,45.717 33,0018,0024,0993.6,+02.1,079,0115,1766768685,45.715 28,0015,0021,0993.2,+02.0,079,0118,1766769285,45.723 33,0017,0023,0993.6,+02.0,079,0109,1766769585,45.701 33,0019,0026,0993.6,+01.9,079,0129,1766769885,45.88 30,0018,0024,0993.6,+01.9,079,0106,1766770185,45.866 33,0017,0023,0993.4,+01.8,079,0131,1766770485,45.848 28,0018,0024,0993.5,+01.7,079,0135,1766770785,45.916 33,0016,0022,0993.4,+01.6,079,0126,1766771085,45.855 33,0017,0023,0993.8,+01.7,080,0130,1766771385,45.854 33,0019,0026,0993.7,+01.5,080,0142,1766771685,45.839 33,0019,0026,0993.7,+01.5,080,0116,1766771985,45.82 33,0016,0022,0993.6,+01.5,080,0126,1766772285,45.808 30,0020,0027,0993.6,+01.5,080,0109,1766772585,45.822 28,0021,0028,0993.4,+01.4,080,0129,1766772885,45.836 30,0021,0028,0993.6,+01.5,080,0129,1766773185,45.888 35,0022,0029,0993.4,+01.4,080,0123,1766773485,45.987 35,0021,0028,0993.3,+01.4,080,0111,1766773785,45.993 33,0022,0029,0993.4,+01.4,080,0134,1766774085,45.972 35,0021,0028,0993.2,+01.3,080,0121,1766774385,45.951 35,0021,0028,0993.6,+01.2,080,0133,1766774685,45.958 35,0021,0028,0993.4,+01.4,080,0120,1766774985,45.948 35,0040,0054,0993.7,+01.2,080,0112,1766775285,45.941 35,0022,0029,0993.7,+01.2,080,0135,1766775585,45.947 35,0018,0024,0993.8,+01.4,080,0131,1766775885,45.927 35,0022,0029,0993.8,+01.3,080,0120,1766776185,45.935 42,0024,0032,0993.6,+01.1,080,0126,1766776485,45.99 42,0026,0036,0993.8,+01.7,079,0121,1766776786,46.017 42,0025,0034,0993.5,+01.4,079,0134,1766777086,46.006 42,0022,0029,0993.7,+01.6,079,0124,1766777386,46.09 42,0022,0029,0994.2,+01.9,076,0124,1766777686,46.069 42,0022,0029,0993.9,+01.2,078,0144,1766777986,46.098 42,0024,0032,0994.4,+01.8,076,0133,1766778286,46.074 42,0019,0026,0994.1,+02.1,073,0122,1766778586,46.073 42,0017,0023,0994.3,+01.8,075,0120,1766778886,46.058 42,0022,0029,0993.7,+02.1,074,0110,1766779186,46.082 42,0018,0024,0993.9,+01.9,075,0107,1766779486,46.044 37,0015,0021,0993.9,+02.3,073,0127,1766780086,46.033 40,0015,0021,0994.1,+02.3,074,0123,1766780386,46.043 40,0010,0013,0994.3,+02.1,074,0128,1766780686,46.106 42,0016,0022,0994.1,+02.3,073,0135,1766781286,46.187 42,0014,0018,0994.4,+02.3,072,0117,1766781586,46.175 45,0012,0016,0994.2,+02.2,071,0129,1766781886,46.18 40,0012,0016,0994.4,+02.2,069,0108,1766782186,46.203 42,0012,0016,0994.4,+02.1,070,0133,1766782486,46.173 40,0014,0018,0994.4,+02.3,068,0106,1766782786,46.235 42,0013,0017,0994.6,+02.2,069,0138,1766783086,46.244 40,0010,0013,0994.4,+01.9,070,0138,1766783386,46.169 42,0013,0017,0994.5,+01.8,071,0122,1766783686,46.185 40,0014,0018,0994.8,+01.8,070,0122,1766783986,46.218 42,0013,0017,0994.7,+02.0,069,0115,1766784286,46.239 40,0013,0017,0994.3,+01.8,070,0116,1766784586,46.29 42,0012,0016,0994.3,+01.8,070,0141,1766784886,46.376 42,0013,0017,0994.2,+01.9,069,0119,1766785186,46.29 45,0012,0016,0994.4,+01.8,069,0114,1766785486,46.292 42,0012,0016,0994.2,+01.7,070,0123,1766785786,46.293 42,0013,0017,0994.1,+01.7,070,0101,1766786086,46.352 45,0014,0018,0994.3,+01.6,070,0117,1766786386,46.283 42,0015,0021,0994.2,+01.7,069,0119,1766786686,46.274 45,0016,0022,0994.4,+01.6,070,0126,1766786986,46.276 40,0014,0018,0994.5,+01.6,070,0127,1766787286,46.374 45,0014,0018,0994.2,+01.5,070,0137,1766787586,46.258 40,0017,0023,0994.4,+01.4,070,0119,1766787886,46.409 37,0018,0024,0994.4,+01.2,071,0129,1766788186,46.508 42,0017,0023,0994.5,+00.9,072,0109,1766788486,46.412 42,0017,0023,0994.1,+00.7,073,0078,1766788786,46.471 42,0018,0024,0994.1,+00.6,072,0139,1766789086,46.469 42,0018,0024,0994.2,+00.8,072,0125,1766789386,46.399 40,0015,0021,0994.4,+01.0,071,0117,1766789686,46.398 45,0019,0026,0994.3,+00.8,072,0124,1766789986,46.385 42,0015,0021,0994.2,+00.8,072,0132,1766790286,46.423 42,0014,0018,0994.2,+00.6,073,0135,1766790586,46.448 42,0016,0022,0994.6,+00.6,072,0136,1766790886,46.375 45,0016,0022,0994.4,+00.5,072,0132,1766791186,46.435 45,0013,0017,0994.0,+00.3,073,0122,1766791486,46.525 42,0015,0021,0994.2,+00.8,070,0128,1766791786,46.533 37,0017,0023,0994.3,+01.0,070,0128,1766792086,46.603 42,0017,0023,0994.6,+00.9,070,0122,1766792386,46.51 42,0018,0024,0994.1,+00.6,071,0112,1766792686,46.587 45,0017,0023,0994.3,+00.5,072,0098,1766792986,46.584 45,0018,0024,0994.1,+00.4,072,0123,1766793286,46.502 42,0018,0024,0994.4,+00.4,071,0125,1766793586,46.497 42,0019,0026,0994.3,+00.2,072,0104,1766793886,46.525 42,0016,0022,0994.4,+00.3,072,0130,1766794186,46.62 45,0020,0027,0994.2,+00.5,072,0109,1766794486,46.483 45,0017,0023,0994.2,+00.5,072,0125,1766794786,46.564 42,0018,0024,0994.2,+00.4,072,0132,1766795086,46.563 42,0018,0024,0994.4,+00.4,072,0125,1766795386,46.696 40,0018,0024,0994.5,+00.2,073,0116,1766795686,46.696 35,0017,0023,0994.7,-00.1,073,0109,1766795986,46.688 45,0015,0021,0994.5,+00.1,073,0109,1766796286,46.636 42,0014,0018,0994.5,+00.2,073,0108,1766796586,46.675 37,0015,0021,0994.6,-00.1,073,0119,1766797186,46.609 37,0014,0018,0994.3,-00.2,073,0127,1766797486,46.71 40,0014,0018,0994.2,-00.3,073,0126,1766797786,46.671 99,0018,0024,0994.3,-00.5,073,0135,1766798086,46.627 40,0014,0018,0994.4,-00.5,074,0107,1766798386,46.615 42,0014,0018,0994.1,-00.7,074,0130,1766798686,46.74 42,0013,0017,0994.1,-00.6,074,0120,1766798986,46.737 40,0015,0021,0994.1,-00.6,074,0124,1766799286,46.741 40,0013,0017,0993.8,-00.7,074,0108,1766799586,46.735 40,0012,0016,0994.3,-00.6,074,0144,1766799886,46.803 42,0015,0021,0994.2,-00.6,074,0141,1766800186,46.816 40,0013,0017,0994.3,-00.9,075,0126,1766800486,46.749 40,0014,0018,0994.4,-00.7,075,0119,1766800786,46.756 42,0015,0021,0994.2,-00.4,074,0114,1766801086,46.74 42,0013,0017,0994.1,-00.3,073,0116,1766801686,46.728 40,0015,0021,0994.3,-00.3,074,0136,1766801986,46.719 40,0015,0021,0994.1,-00.3,074,0118,1766802286,46.869 40,0014,0018,0993.9,-00.5,074,0116,1766802586,46.87 40,0015,0021,0993.8,-00.2,073,0110,1766802886,46.884 42,0014,0018,0994.2,-00.3,073,0117,1766803186,46.861 42,0013,0017,0994.0,-00.3,073,0105,1766803486,46.951 42,0015,0021,0994.6,-00.4,073,0136,1766803786,46.874 42,0015,0021,0994.1,-00.8,074,0119,1766804086,46.96 40,0014,0018,0994.7,-01.0,074,0098,1766804686,46.859 42,0015,0021,0994.4,-00.9,074,0117,1766804986,46.848 45,0014,0018,0994.3,-00.9,074,0128,1766805286,46.917 42,0016,0022,0994.2,-01.0,075,0127,1766805586,46.837 42,0015,0021,0994.3,-01.0,075,0118,1766805886,46.929 40,0018,0024,0994.4,-00.9,075,0129,1766806186,46.997 40,0015,0021,0994.3,-01.0,075,0099,1766806487,47.049 42,0015,0021,0994.6,-00.7,074,0119,1766807086,46.967 40,0015,0021,0994.2,-00.9,074,0100,1766807386,46.962 42,0014,0018,0994.3,-00.9,075,0113,1766807687,47.047 40,0015,0021,0994.4,-01.2,075,0106,1766807987,47.041 42,0016,0022,0994.4,-01.2,076,0102,1766808286,46.954 40,0017,0023,0994.4,-01.4,076,0110,1766808586,46.979 42,0020,0027,0994.6,-01.4,076,0129,1766808887,47.051 40,0024,0032,0994.8,-01.3,076,0133,1766809187,47.054 40,0025,0034,0994.4,-01.5,076,0121,1766809487,47.11 42,0032,0044,0994.5,-01.6,076,0118,1766809787,47.111 42,0028,0038,0994.4,-01.8,076,0113,1766810087,47.125 40,0035,0048,0994.4,-01.9,076,0110,1766810387,47.167 42,0031,0043,0994.4,-01.8,077,0104,1766810687,47.201 42,0031,0043,0994.7,-01.9,077,0125,1766810987,47.187 42,0044,0059,0994.5,-01.8,077,0129,1766811287,47.189 40,0034,0047,0994.4,-01.8,077,0114,1766811587,47.102 37,0041,0055,0994.7,-02.0,077,0130,1766811887,47.151 42,0029,0039,0994.6,-02.1,077,0119,1766812187,47.194 40,0029,0039,0994.9,-02.3,077,0138,1766812487,47.181 42,0032,0044,0994.8,-02.3,078,0115,1766812787,47.079 40,0041,0055,0994.6,-02.4,077,0115,1766813087,47.167 42,0070,0095,0994.9,-02.0,077,0121,1766813387,47.248 42,0040,0054,0994.8,-02.1,077,0110,1766813687,47.329 35,0037,0050,0994.9,-02.2,077,0112,1766813987,47.311 40,0046,0063,0995.0,-02.0,077,0137,1766814287,47.226 42,0034,0047,0994.8,-01.7,077,0123,1766814587,47.318 40,0033,0045,0994.8,-01.4,077,0115,1766814887,47.303 40,0027,0037,0994.8,-01.1,076,0126,1766815187,47.231 42,0017,0023,0995.2,-00.8,075,0116,1766815487,47.239 40,0018,0024,0995.1,-00.9,076,0124,1766815787,47.222 99,0018,0024,0995.0,-00.7,076,0133,1766816087,47.274 42,0016,0022,0994.9,-00.7,076,0106,1766816387,47.272 40,0016,0022,0995.2,-00.4,076,0090,1766816687,47.36 40,0018,0024,0995.0,-00.2,073,0147,1766816987,47.362 42,0018,0024,0995.3,-00.1,073,0118,1766817287,47.358 42,0017,0023,0995.2,-00.1,073,0115,1766817587,47.429 42,0019,0026,0995.1,+00.1,073,0128,1766817887,47.418 42,0018,0024,0995.2,+00.0,072,0127,1766818187,47.415 42,0020,0027,0995.4,+00.2,073,0131,1766818487,47.338 42,0022,0029,0995.1,+00.1,073,0151,1766818787,47.413 42,0021,0028,0995.3,+00.1,073,0096,1766819087,47.42 42,0023,0031,0995.5,+00.4,071,0112,1766819387,47.319 42,0020,0027,0995.4,+00.3,072,0135,1766819687,47.321 42,0022,0029,0995.2,+00.6,071,0108,1766819987,47.33 40,0019,0026,0995.5,+00.6,071,0139,1766820287,47.482 45,0022,0029,0995.7,+00.7,072,0135,1766820587,47.52 42,0021,0028,0995.6,+00.8,071,0104,1766820887,47.455 33,0021,0028,0995.3,+00.9,071,0121,1766821187,47.445 40,0020,0027,0995.6,+01.0,070,0118,1766821487,47.469 40,0022,0029,0995.6,+01.0,071,0123,1766821790,50.158 42,0020,0027,0995.8,+01.1,070,0128,1766822087,47.532 40,0020,0027,0995.5,+01.0,071,0119,1766822387,47.471 35,0017,0023,0995.6,+01.3,070,0128,1766822687,47.436 40,0016,0022,0995.6,+01.3,069,0122,1766822987,47.419 42,0016,0022,0995.6,+01.3,068,0121,1766823287,47.52 42,0020,0027,0995.6,+01.3,071,0117,1766823887,47.567 45,0018,0024,0995.4,+01.4,070,0129,1766824187,47.579 42,0019,0026,0995.5,+01.3,070,0111,1766824487,47.568 42,0017,0023,0995.6,+01.4,069,0121,1766824787,47.597 40,0016,0022,0995.5,+01.8,069,0110,1766825087,47.628 40,0015,0021,0995.7,+02.1,070,0108,1766825387,47.591 47,0015,0021,0995.4,+02.3,068,0122,1766825687,47.631 42,0013,0017,0995.7,+02.5,069,0115,1766825987,47.558 40,0013,0017,0995.5,+02.8,067,0138,1766826287,47.543 42,0013,0017,0995.3,+03.3,067,0138,1766826587,47.523 42,0012,0016,0995.1,+03.8,066,0114,1766826887,47.553 99,0012,0016,0995.3,+04.2,063,0129,1766827187,47.532 45,0011,0015,0995.2,+04.3,064,0126,1766827787,47.695 45,0011,0015,0995.3,+04.5,062,0122,1766828387,47.671 45,0011,0015,0995.3,+04.4,063,0129,1766828687,47.653 47,0012,0016,0995.0,+04.2,062,0111,1766828987,47.653 47,0011,0015,0995.2,+03.9,060,0139,1766829287,47.678 47,0011,0015,0994.9,+04.1,063,0115,1766829587,47.68 49,0011,0015,0994.9,+03.8,061,0136,1766829887,47.649 47,0010,0013,0994.6,+03.8,061,0118,1766830187,47.685 47,0011,0015,0995.1,+03.7,062,0125,1766830487,47.651 47,0010,0013,0995.0,+03.6,062,0132,1766830787,47.63 45,0011,0015,0995.1,+03.5,062,0133,1766831087,47.736 47,0011,0015,0994.8,+03.4,061,0127,1766831387,47.792 49,0010,0013,0994.3,+03.6,062,0134,1766831687,47.786 47,0011,0015,0994.7,+03.7,063,0114,1766831987,47.79 47,0010,0013,0994.2,+03.5,062,0113,1766832287,47.752 42,0011,0015,0994.1,+03.5,062,0128,1766832587,47.764 47,0011,0015,0994.2,+03.5,062,0107,1766832887,47.763 47,0010,0013,0994.4,+03.6,063,0115,1766833187,47.752 47,0011,0015,0994.1,+03.4,063,0110,1766833487,47.747 47,0010,0013,0994.2,+03.5,062,0129,1766833787,47.744 45,0012,0016,0994.2,+03.6,063,0132,1766834087,47.736 47,0011,0015,0994.2,+03.6,060,0108,1766834387,47.739 49,0012,0016,0994.0,+03.8,062,0112,1766834687,47.8 47,0011,0015,0993.9,+03.8,061,0130,1766834987,47.873 49,0012,0016,0993.9,+03.8,061,0113,1766835287,47.967 49,0010,0013,0994.1,+03.7,061,0121,1766835587,47.877 47,0012,0016,0993.9,+03.7,062,0137,1766835887,47.888 49,0011,0015,0993.8,+03.6,060,0119,1766836187,47.864 47,0011,0015,0993.9,+03.8,061,0110,1766836487,47.844 47,0011,0015,0993.5,+03.8,061,0123,1766836787,47.925 47,0011,0015,0993.5,+03.8,060,0128,1766837087,47.859 47,0011,0015,0993.6,+03.9,060,0096,1766837387,47.836 47,0011,0015,0993.7,+03.8,061,0101,1766837687,47.854 45,0011,0015,0993.6,+03.9,062,0128,1766837987,47.853 47,0012,0016,0993.8,+04.0,060,0110,1766838288,48.027 49,0011,0015,0993.6,+04.2,061,0103,1766838587,47.998 47,0012,0016,0993.6,+04.3,061,0110,1766838888,48.006 47,0012,0016,0993.5,+04.2,059,0110,1766839188,48.084 47,0012,0016,0993.8,+04.3,061,0111,1766839487,47.981 45,0010,0013,0993.6,+04.0,058,0111,1766839787,47.981 47,0011,0015,0993.3,+04.2,060,0121,1766840088,48.062 45,0010,0013,0993.3,+04.1,059,0144,1766840388,48.058 35,0010,0013,0993.4,+04.1,059,0112,1766840688,48.021 45,0012,0016,0993.5,+04.0,061,0104,1766840988,48.043 45,0010,0013,0993.2,+03.8,061,0111,1766841287,47.938 45,0012,0016,0993.4,+03.9,061,0109,1766841587,47.954 45,0010,0013,0993.4,+03.9,060,0145,1766841888,48.1 47,0011,0015,0993.4,+03.8,058,0117,1766842188,48.121 47,0009,0012,0993.7,+04.0,058,0140,1766842488,48.206 37,0011,0015,0993.4,+04.1,058,0130,1766842788,48.178 47,0010,0013,0993.8,+04.0,058,0124,1766843088,48.075 47,0010,0013,0993.5,+04.1,060,0125,1766843388,48.167 45,0010,0013,0993.7,+03.9,059,0114,1766843688,48.088 47,0010,0013,0993.8,+03.7,060,0112,1766843988,48.075 45,0010,0013,0993.7,+03.6,060,0130,1766844288,48.067 45,0011,0015,0993.4,+03.6,063,0115,1766844588,48.067 47,0011,0015,0993.3,+03.5,062,0110,1766844888,48.068 47,0014,0018,0993.2,+03.3,059,0111,1766845488,48.137 47,0012,0016,0993.2,+03.1,061,0114,1766845788,48.19 47,0013,0017,0993.3,+02.5,064,0110,1766846088,48.186 47,0019,0026,0992.7,+01.9,064,0117,1766846688,48.194 45,0013,0017,0993.0,+01.6,064,0097,1766846988,48.204 47,0015,0021,0992.7,+01.4,065,0115,1766847288,48.227 40,0013,0017,0993.0,+01.2,066,0131,1766847588,48.199 42,0012,0016,0993.1,+00.9,067,0111,1766847888,48.183 47,0014,0018,0992.6,+00.8,067,0120,1766848188,48.169 30,0032,0044,0992.5,+00.5,067,0118,1766848488,48.218 45,0024,0032,0992.3,+00.2,069,0126,1766848788,48.197 47,0039,0053,0992.7,-00.3,071,0122,1766849088,48.299 47,0027,0037,0992.3,-00.4,072,0119,1766849388,48.322 45,0017,0023,0992.4,-00.4,071,0114,1766849688,48.401 45,0026,0036,0992.6,+00.1,069,0124,1766849988,48.32 47,0056,0075,0992.2,+00.2,068,0138,1766850288,48.384 45,0046,0063,0992.1,+00.2,067,0110,1766850588,48.288 40,0034,0047,0992.1,-00.1,069,0112,1766850888,48.387 45,0036,0049,0992.1,-00.1,069,0115,1766851188,48.39 42,0027,0037,0991.8,-00.3,070,0121,1766851488,48.319 42,0023,0031,0991.7,-00.7,072,0133,1766851788,48.324 99,0018,0024,0992.0,-00.9,071,0132,1766852088,48.281 40,0024,0032,0991.7,-00.3,070,0104,1766852388,48.324 37,0018,0024,0991.5,-01.0,072,0134,1766852688,48.368 42,0020,0027,0991.5,-01.3,072,0117,1766852988,48.434 42,0027,0037,0991.6,-01.1,072,0115,1766853288,48.424 42,0025,0034,0991.3,-01.6,073,0099,1766853588,48.421 40,0028,0038,0991.2,-01.6,074,0126,1766853888,48.438 42,0030,0042,0991.7,-02.0,074,0113,1766854188,48.435 37,0026,0036,0991.2,-02.0,075,0121,1766854488,48.461 40,0040,0054,0991.4,-02.1,075,0106,1766854788,48.416 40,0034,0047,0991.4,-02.2,075,0108,1766855088,48.423 40,0042,0057,0991.2,-02.2,075,0117,1766855388,48.416 40,0040,0054,0991.5,-02.2,076,0095,1766855688,48.406 42,0039,0053,0991.3,-02.3,076,0108,1766855988,48.431 42,0037,0050,0991.1,-02.3,076,0097,1766856288,48.499 37,0029,0039,0991.4,-02.4,076,0136,1766856588,48.549 40,0034,0047,0991.4,-02.5,075,0091,1766856888,48.563 42,0031,0043,0991.1,-02.2,076,0105,1766857188,48.579 37,0041,0055,0991.1,-02.3,076,0123,1766857488,48.56 40,0031,0043,0991.3,-02.3,076,0128,1766857788,48.631 37,0030,0042,0991.4,-02.2,076,0124,1766858088,48.547 42,0035,0048,0991.0,-02.3,076,0107,1766858388,48.55 45,0025,0034,0991.2,-02.2,076,0104,1766858688,48.536 45,0028,0038,0990.8,-02.0,076,0126,1766858988,48.536 37,0111,0150,0990.8,-02.0,075,0132,1766859288,48.555 40,0038,0052,0991.0,-02.1,076,0135,1766859588,48.604 40,0031,0043,0991.2,-01.9,075,0124,1766859888,48.616 42,0029,0039,0991.0,-02.3,075,0125,1766860188,48.751 42,0028,0038,0990.9,-02.3,075,0129,1766860488,48.724 40,0026,0036,0991.0,-02.3,076,0128,1766860788,48.769 42,0029,0039,0990.6,-02.5,075,0129,1766861088,48.776 42,0037,0050,0990.6,-01.9,074,0123,1766861388,48.736 40,0027,0037,0990.6,-01.8,074,0122,1766861688,48.67 40,0028,0038,0990.5,-01.7,073,0114,1766861988,48.732 40,0025,0034,0990.5,-01.9,074,0133,1766862288,48.675 42,0029,0039,0990.3,-02.3,074,0114,1766862588,48.67 40,0028,0038,0990.6,-02.1,074,0109,1766862888,48.658 40,0027,0037,0990.6,-02.8,074,0130,1766863188,48.741 45,0025,0034,0990.3,-02.6,075,0124,1766863488,48.776 45,0032,0044,0990.4,-02.4,075,0121,1766863788,48.824 42,0035,0048,0990.6,-02.1,075,0112,1766864088,48.821 40,0028,0038,0990.4,-01.9,074,0117,1766864388,48.883 42,0030,0042,0990.0,-02.0,074,0112,1766864688,48.953 40,0031,0043,0990.0,-01.9,073,0127,1766864988,48.797 45,0044,0059,0990.1,-01.7,074,0115,1766865288,48.811 42,0030,0042,0990.1,-01.9,073,0118,1766865588,48.799 42,0037,0050,0990.1,-01.9,074,0129,1766865888,48.801 42,0034,0047,0989.9,-01.8,074,0134,1766866188,48.807 42,0029,0039,0989.9,-02.0,074,0108,1766866488,48.784 45,0037,0050,0989.9,-02.3,074,0109,1766866788,48.788 45,0031,0043,0989.9,-02.2,075,0131,1766867088,48.894 42,0035,0048,0989.7,-02.3,075,0111,1766867388,48.938 45,0031,0043,0989.5,-02.3,076,0134,1766867688,48.931 40,0034,0047,0989.5,-01.9,076,0107,1766867988,48.918 45,0028,0038,0989.2,-01.7,076,0109,1766868288,48.932 42,0033,0045,0989.4,-01.6,075,0129,1766868588,48.908 40,0042,0057,0989.8,-01.5,075,0132,1766868888,48.938 42,0030,0042,0989.5,-01.5,075,0136,1766869188,48.917 40,0034,0047,0989.3,-01.8,075,0147,1766869488,48.904 37,0031,0043,0989.3,-01.8,075,0129,1766869788,48.891 45,0028,0038,0989.4,-01.9,075,0118,1766870088,48.908 42,0040,0054,0989.0,-02.2,075,0124,1766870388,48.974 42,0035,0048,0989.1,-02.2,076,0125,1766870688,48.966 42,0029,0039,0988.9,-02.2,076,0108,1766870989,49.128 42,0038,0052,0988.7,-02.1,076,0117,1766871289,49.049 40,0030,0042,0988.9,-02.2,076,0132,1766871589,49.054 42,0029,0039,0988.7,-02.5,076,0111,1766871889,49.049 40,0038,0052,0988.6,-02.7,076,0116,1766872189,49.034 42,0033,0045,0988.5,-02.8,076,0120,1766872489,49.031 42,0033,0045,0988.2,-02.5,076,0123,1766872789,49.031 40,0037,0050,0987.8,-02.6,077,0095,1766873089,49.114 42,0037,0050,0988.0,-02.4,077,0134,1766873389,49.097 42,0035,0048,0987.8,-02.2,077,0114,1766873689,49.022 42,0036,0049,0987.5,-02.0,077,0138,1766873989,49.036 40,0035,0048,0987.5,-02.2,076,0120,1766874289,49.095 42,0034,0047,0987.3,-02.2,076,0118,1766874589,49.237 42,0047,0064,0987.5,-02.5,076,0109,1766874889,49.23 40,0041,0055,0987.3,-02.3,076,0100,1766875189,49.258 40,0033,0045,0987.4,-02.3,076,0122,1766875489,49.252 42,0044,0059,0987.0,-02.3,076,0144,1766875789,49.184 37,0038,0052,0986.8,-02.2,076,0150,1766876089,49.273 42,0038,0052,0986.5,-02.2,076,0126,1766876389,49.256 42,0041,0055,0986.4,-02.2,076,0132,1766876689,49.177 42,0041,0055,0986.1,-02.3,075,0110,1766876989,49.264 40,0039,0053,0985.7,-02.1,076,0128,1766877289,49.26 42,0039,0053,0985.8,-02.2,075,0104,1766877589,49.259 40,0044,0059,0985.8,-02.2,075,0127,1766877889,49.245 42,0047,0064,0985.7,-02.2,075,0114,1766878189,49.394 42,0044,0059,0985.4,-02.1,075,0118,1766878489,49.337 37,0042,0057,0984.9,-02.1,075,0140,1766878789,49.375 40,0048,0065,0984.8,-02.1,075,0110,1766879089,49.379 42,0044,0059,0984.9,-02.4,075,0117,1766879389,49.295 45,0048,0065,0984.6,-02.6,075,0118,1766879689,49.37 42,0041,0055,0984.6,-02.6,075,0135,1766879989,49.371 40,0044,0059,0985.1,-02.6,076,0130,1766880289,49.372 42,0048,0065,0984.9,-02.6,076,0113,1766880589,49.369 40,0044,0059,0985.4,-02.9,075,0100,1766880889,49.307 37,0047,0064,0984.7,-02.8,075,0138,1766881189,49.393 37,0052,0070,0984.4,-02.8,075,0117,1766881489,49.372 40,0044,0059,0984.5,-02.9,075,0113,1766881789,49.498 40,0044,0059,0984.3,-02.9,075,0126,1766882089,49.458 42,0045,0060,0984.3,-03.1,075,0132,1766882389,49.432 42,0051,0069,0983.9,-03.1,076,0121,1766882689,49.437 42,0042,0057,0983.7,-03.0,075,0109,1766882989,49.5 37,0047,0064,0983.7,-02.9,075,0125,1766883289,49.493 40,0051,0069,0983.6,-02.7,075,0129,1766883589,49.449 37,0045,0060,0983.6,-02.7,075,0118,1766883889,49.472 42,0052,0070,0983.7,-02.7,075,0108,1766884189,49.431 42,0045,0060,0983.2,-02.8,075,0140,1766884489,49.446 42,0039,0053,0983.3,-02.6,074,0133,1766884789,49.428 42,0050,0068,0983.1,-02.5,074,0132,1766885089,49.499 42,0043,0058,0982.8,-02.2,073,0129,1766885389,49.657 42,0048,0065,0983.0,-02.0,072,0143,1766885689,49.581 40,0047,0064,0982.9,-01.8,072,0112,1766885989,49.585 42,0036,0049,0982.9,-01.9,072,0124,1766886289,49.631 42,0045,0060,0982.9,-02.1,072,0138,1766886589,49.563 42,0042,0057,0982.4,-02.1,072,0126,1766886889,49.575 42,0052,0070,0982.0,-02.1,072,0119,1766887189,49.562 35,0044,0059,0981.6,-02.1,072,0127,1766887489,49.592 40,0043,0058,0981.2,-02.2,072,0134,1766887789,49.567 40,0050,0068,0981.3,-02.3,072,0124,1766888089,49.539 40,0040,0054,0981.7,-02.3,071,0117,1766888389,49.542 99,0036,0049,0981.5,-02.1,071,0105,1766888689,49.649 42,0042,0057,0981.5,-02.2,072,0143,1766888989,49.707 45,0044,0059,0981.3,-02.4,072,0125,1766889289,49.691 40,0045,0060,0981.3,-02.6,073,0126,1766889589,49.68 40,0039,0053,0981.6,-02.8,073,0129,1766889889,49.71 42,0043,0058,0981.8,-03.1,074,0106,1766890189,49.692 40,0047,0064,0981.3,-03.3,074,0119,1766890489,49.7 37,0038,0052,0981.2,-03.4,074,0148,1766890789,49.694 42,0045,0060,0981.3,-03.4,075,0137,1766891089,49.687 42,0045,0060,0981.5,-03.6,075,0111,1766891389,49.683 40,0047,0064,0981.2,-03.6,075,0119,1766891689,49.691 42,0049,0066,0981.0,-03.7,075,0131,1766891989,49.704 37,0047,0064,0980.4,-04.1,075,0118,1766892589,49.856 42,0047,0064,0980.5,-04.1,075,0107,1766892889,49.932 42,0040,0054,0979.8,-04.4,075,0123,1766893189,49.919 40,0044,0059,0979.9,-04.3,075,0124,1766893489,49.827 40,0041,0055,0980.5,-04.3,076,0116,1766893789,49.831 40,0045,0060,0980.5,-04.2,076,0142,1766894089,49.832 99,0050,0068,0980.2,-04.2,076,0125,1766894389,49.818 40,0046,0063,0980.2,-04.1,076,0150,1766894689,49.839 35,0047,0064,0980.1,-04.1,076,0120,1766894989,49.885 35,0048,0065,0980.6,-03.9,076,0118,1766895289,49.83 42,0038,0052,0980.3,-03.6,075,0118,1766895589,49.816 42,0046,0063,0980.1,-03.6,075,0122,1766895889,49.896 42,0046,0063,0980.1,-03.4,074,0114,1766896190,50.028 40,0048,0065,0980.1,-03.2,074,0139,1766896490,50.068 40,0039,0053,0980.2,-03.2,074,0123,1766896789,49.959 42,0038,0052,0980.6,-02.9,073,0111,1766897389,49.956 42,0042,0057,0980.4,-02.7,073,0106,1766897690,50.04 37,0041,0055,0980.4,-02.8,073,0134,1766897990,50.026 42,0042,0057,0980.5,-03.0,073,0110,1766898289,49.948 40,0049,0066,0980.5,-03.0,074,0112,1766898590,50.004 40,0045,0060,0980.5,-03.0,073,0135,1766898890,50.03 42,0039,0053,0980.2,-03.0,074,0121,1766899189,49.935 42,0035,0048,0980.5,-03.0,074,0119,1766899490,50.086 42,0036,0049,0980.6,-03.2,074,0126,1766899790,50.113 40,0036,0049,0980.7,-03.1,074,0120,1766900090,50.141 40,0034,0047,0980.7,-02.9,073,0124,1766900390,50.103 42,0035,0048,0980.9,-03.1,073,0135,1766900690,50.158 35,0032,0044,0980.9,-03.1,074,0096,1766900990,50.082 37,0039,0053,0980.6,-03.0,073,0109,1766901290,50.115 37,0035,0048,0980.8,-02.5,072,0124,1766901590,50.156 37,0039,0053,0980.7,-02.0,071,0127,1766901890,50.147 40,0033,0045,0980.5,-02.0,070,0118,1766902190,50.15 40,0045,0060,0980.7,-01.6,070,0110,1766902490,50.058 30,0030,0042,0981.0,-01.3,070,0132,1766902790,50.065 40,0029,0039,0980.7,-01.1,069,0119,1766903090,50.136 40,0019,0026,0981.2,-00.3,069,0117,1766903690,50.212 45,0013,0017,0981.3,+00.1,068,0112,1766903990,50.221 42,0012,0016,0981.5,+00.7,068,0137,1766904590,50.184 37,0016,0022,0981.2,+00.8,067,0122,1766904890,50.214 42,0017,0023,0981.5,+00.9,067,0135,1766905190,50.277 40,0012,0016,0981.7,+01.2,066,0123,1766905490,50.283 37,0011,0015,0981.7,+01.6,067,0111,1766905790,50.248 37,0011,0015,0982.0,+01.9,066,0133,1766906090,50.247 37,0011,0015,0982.2,+01.9,067,0128,1766906390,50.184 40,0010,0013,0982.1,+01.9,068,0117,1766906690,50.266 37,0012,0016,0982.3,+01.9,068,0138,1766906990,50.379 99,0010,0013,0982.1,+02.1,067,0122,1766907290,50.315 45,0012,0016,0982.6,+02.4,067,0130,1766907590,50.302 33,0009,0012,0982.4,+02.7,066,0136,1766907890,50.325 99,0010,0013,0982.4,+02.7,065,0122,1766908190,50.293 99,0011,0015,0982.8,+02.9,065,0122,1766908490,50.322 37,0011,0015,0982.7,+02.8,065,0119,1766908790,50.308 37,0010,0013,0982.9,+02.8,065,0104,1766909390,50.351 37,0010,0013,0983.1,+02.8,065,0124,1766909690,50.303 37,0012,0016,0983.2,+02.7,066,0115,1766909990,50.28 37,0010,0013,0983.1,+02.7,066,0128,1766910290,50.35 40,0009,0012,0983.2,+02.7,066,0120,1766910590,50.434 99,0009,0012,0983.5,+02.7,066,0121,1766910890,50.431 35,0009,0012,0983.5,+02.6,067,0111,1766911190,50.407 37,0009,0012,0983.8,+02.6,066,0132,1766911490,50.424 37,0012,0016,0983.3,+02.6,066,0113,1766911790,50.417 99,0012,0016,0983.5,+02.7,065,0138,1766912090,50.42 99,0012,0016,0983.9,+02.7,066,0119,1766912390,50.42 40,0013,0017,0983.7,+02.5,068,0120,1766912690,50.476 40,0012,0016,0983.8,+02.4,067,0107,1766912990,50.401 40,0013,0017,0983.8,+02.3,068,0124,1766913290,50.472 40,0013,0017,0983.8,+02.3,068,0109,1766913590,50.411 40,0012,0016,0983.9,+02.3,068,0136,1766913890,50.546 37,0010,0013,0983.7,+02.3,068,0107,1766914190,50.578 35,0011,0015,0983.3,+02.4,068,0125,1766914490,50.56 40,0011,0015,0983.7,+02.6,067,0136,1766914790,50.525 35,0011,0015,0983.4,+02.7,067,0113,1766915090,50.519 33,0013,0017,0983.6,+02.9,067,0127,1766915390,50.517 42,0014,0018,0983.8,+02.8,068,0117,1766915690,50.577 42,0012,0016,0984.0,+02.8,069,0131,1766915990,50.517 42,0018,0024,0983.9,+02.9,068,0113,1766916290,50.522 40,0012,0016,0983.9,+02.9,068,0130,1766916590,50.567 42,0010,0013,0984.1,+02.9,068,0130,1766916890,50.565 45,0010,0013,0983.9,+02.9,064,0145,1766917190,50.517 42,0012,0016,0984.0,+02.8,064,0129,1766917490,50.562 42,0014,0018,0984.3,+02.8,064,0107,1766917790,50.729 37,0014,0018,0984.3,+02.6,065,0122,1766918090,50.696 42,0012,0016,0984.2,+02.5,064,0132,1766918390,50.626 42,0011,0015,0984.4,+02.4,064,0130,1766918690,50.658 45,0011,0015,0984.1,+02.3,066,0109,1766918990,50.638 45,0012,0016,0984.6,+02.3,065,0126,1766919290,50.62 45,0009,0012,0984.4,+02.4,066,0115,1766919590,50.632 45,0013,0017,0984.2,+02.5,066,0130,1766919890,50.686 45,0011,0015,0984.0,+02.7,065,0141,1766920190,50.632 45,0012,0016,0984.1,+03.1,066,0118,1766920490,50.601 42,0016,0022,0984.1,+03.3,062,0124,1766920790,50.586 45,0009,0012,0984.3,+03.5,061,0130,1766921090,50.768 45,0010,0013,0984.4,+03.2,063,0105,1766921390,50.809 42,0011,0015,0984.3,+03.1,063,0120,1766921690,50.754 99,0009,0012,0984.5,+03.0,062,0138,1766921990,50.822 45,0009,0012,0984.7,+03.0,062,0104,1766922290,50.734 42,0010,0013,0984.6,+03.0,063,0120,1766922590,50.758 45,0011,0015,0984.9,+02.8,062,0134,1766922890,50.718 45,0008,0011,0984.7,+02.9,061,0115,1766923190,50.714 45,0011,0015,0984.5,+03.1,061,0110,1766923490,50.728 45,0009,0012,0984.7,+03.6,060,0111,1766923790,50.698 42,0007,0010,0984.9,+03.8,060,0129,1766924090,50.781 45,0006,0008,0984.9,+03.6,058,0116,1766924390,50.748 45,0006,0008,0984.7,+03.8,057,0115,1766924690,50.776 42,0006,0008,0985.0,+03.9,056,0128,1766924990,50.823 45,0006,0008,0985.0,+04.0,056,0105,1766925290,50.91 45,0006,0008,0984.8,+04.2,054,0122,1766925590,50.83 42,0006,0008,0985.1,+04.2,053,0117,1766925890,50.819 45,0006,0008,0985.0,+03.9,052,0096,1766926190,50.829 42,0006,0008,0984.8,+04.0,054,0138,1766926490,50.899 42,0005,0007,0984.7,+03.8,052,0122,1766926790,50.89 42,0005,0007,0984.9,+03.8,055,0123,1766927090,50.919 33,0007,0010,0984.8,+03.7,053,0123,1766927390,50.816 45,0006,0008,0984.8,+03.5,054,0129,1766927690,50.822 37,0006,0008,0985.1,+03.3,053,0112,1766927990,50.894 99,0009,0012,0985.1,+03.2,055,0119,1766928290,50.976 35,0007,0010,0985.2,+03.0,055,0136,1766928591,51.044 42,0017,0023,0985.4,+02.8,058,0128,1766928890,50.935 42,0010,0013,0985.3,+02.6,062,0118,1766929191,51.029 37,0011,0015,0985.3,+02.3,062,0144,1766929491,51.033 37,0013,0017,0985.2,+02.1,064,0127,1766929791,51.021 45,0013,0017,0985.5,+02.0,063,0110,1766930390,50.928 45,0012,0016,0985.3,+01.9,065,0109,1766930691,51 45,0012,0016,0985.5,+01.7,065,0120,1766930990,50.989 45,0013,0017,0985.7,+01.6,066,0125,1766931291,51.007 40,0012,0016,0985.5,+01.3,067,0104,1766931590,50.962 42,0013,0017,0985.7,+01.3,067,0122,1766931891,51.073 42,0012,0016,0985.7,+01.3,065,0121,1766932191,51.073 99,0012,0016,0985.9,+01.4,065,0134,1766932491,51.131 45,0014,0018,0985.9,+01.5,063,0124,1766932791,51.045 49,0012,0016,0986.0,+01.6,060,0128,1766933091,51.044 42,0013,0017,0985.9,+01.6,059,0116,1766933391,51.062 42,0018,0024,0986.1,+01.6,059,0125,1766933691,51.044 45,0012,0016,0986.0,+01.6,058,0130,1766933991,51.109 45,0011,0015,0985.9,+01.5,057,0128,1766934291,51.101 42,0012,0016,0985.8,+01.2,058,0126,1766934591,51.094 47,0011,0015,0985.8,+01.1,058,0132,1766934891,51.128 42,0010,0013,0985.6,+01.0,059,0115,1766935191,51.105 45,0010,0013,0985.6,+00.8,058,0126,1766935491,51.202 40,0010,0013,0985.5,+00.8,058,0123,1766935791,51.247 45,0010,0013,0985.2,+00.6,059,0127,1766936091,51.245 37,0009,0012,0985.4,+00.9,056,0122,1766936391,51.243 40,0010,0013,0985.5,+01.0,055,0116,1766936691,51.266 99,0010,0013,0985.5,+00.7,057,0114,1766936991,51.252 47,0010,0013,0985.6,+00.8,056,0120,1766937291,51.228 33,0008,0011,0985.6,+01.0,055,0103,1766937591,51.225 47,0010,0013,0985.7,+01.1,054,0109,1766937891,51.22 45,0010,0013,0985.3,+01.1,055,0125,1766938191,51.151 42,0009,0012,0985.4,+00.9,057,0100,1766938491,51.17 45,0010,0013,0985.6,+01.0,055,0121,1766939091,51.252 42,0009,0012,0985.3,+01.2,054,0134,1766939391,51.288 42,0009,0012,0985.5,+01.4,052,0127,1766939691,51.35 99,0010,0013,0985.6,+01.4,052,0122,1766939991,51.276 40,0009,0012,0985.3,+00.9,055,0118,1766940291,51.285 42,0010,0013,0985.4,+00.7,057,0107,1766940591,51.285 42,0008,0011,0985.6,+00.9,055,0125,1766940891,51.275 42,0008,0011,0985.7,+01.1,053,0121,1766941191,51.287 40,0009,0012,0986.1,+01.0,054,0129,1766941491,51.263 30,0009,0012,0986.1,+00.8,054,0109,1766941791,51.286 40,0010,0013,0986.2,+00.7,055,0118,1766942091,51.247 40,0008,0011,0986.7,+00.8,054,0130,1766942391,51.252 45,0009,0012,0986.5,+01.1,052,0112,1766942691,51.335 40,0008,0011,0986.4,+01.0,053,0134,1766942991,51.467 42,0008,0011,0986.3,+01.0,053,0128,1766943291,51.501 40,0010,0013,0986.8,+00.9,053,0109,1766943591,51.392 42,0009,0012,0986.8,+00.8,053,0124,1766943891,51.395 42,0008,0011,0986.9,+01.0,052,0132,1766944191,51.402 42,0008,0011,0986.7,+00.8,054,0122,1766944491,51.447 42,0010,0013,0987.0,+00.6,055,0133,1766944791,51.403 42,0008,0011,0987.0,+00.4,055,0145,1766945091,51.427 42,0008,0011,0986.9,+00.3,056,0111,1766945391,51.433 42,0009,0012,0986.9,-00.1,057,0134,1766945691,51.362 42,0008,0011,0987.1,-00.6,060,0105,1766945991,51.376 45,0009,0012,0987.1,-00.0,056,0098,1766946291,51.441 42,0011,0015,0987.1,-00.1,056,0115,1766946591,51.506 42,0016,0022,0987.3,+00.1,055,0133,1766946891,51.605 42,0008,0011,0987.0,+00.8,051,0122,1766947191,51.537 99,0007,0010,0987.1,+00.8,051,0113,1766947791,51.511 42,0008,0011,0986.8,+00.9,051,0136,1766948091,51.5 45,0007,0010,0986.8,+00.8,051,0120,1766948391,51.499 47,0009,0012,0986.7,+00.9,050,0117,1766948691,51.585 42,0008,0011,0986.8,+01.5,047,0141,1766948991,51.484 40,0008,0011,0987.3,+01.5,047,0127,1766949291,51.493 42,0007,0010,0986.8,+01.2,049,0111,1766949591,51.494 37,0008,0011,0987.2,+01.1,050,0098,1766949891,51.634 42,0008,0011,0986.8,+01.3,048,0118,1766950191,51.719 45,0009,0012,0987.3,+01.1,050,0131,1766950491,51.629 45,0009,0012,0986.9,+00.8,052,0131,1766950791,51.618 42,0008,0011,0986.8,+00.8,051,0130,1766951091,51.663 99,0008,0011,0986.8,+01.2,048,0123,1766951391,51.619 45,0008,0011,0986.9,+01.0,050,0103,1766951691,51.607 42,0008,0011,0986.7,+00.8,051,0142,1766951991,51.684 45,0009,0012,0986.7,+00.9,051,0133,1766952291,51.592 45,0008,0011,0986.8,+00.9,051,0108,1766952591,51.609 45,0010,0013,0986.8,+00.7,052,0132,1766952891,51.6 42,0008,0011,0986.7,+00.8,052,0112,1766953191,51.581 45,0008,0011,0986.5,+00.7,052,0114,1766953491,51.742 45,0008,0011,0986.7,+00.7,052,0127,1766953791,51.782 42,0008,0011,0986.5,+00.5,054,0112,1766954091,51.837 49,0008,0011,0986.7,+00.6,053,0119,1766954391,51.818 42,0010,0013,0986.5,+00.3,055,0120,1766954691,51.717 42,0008,0011,0986.7,+00.2,055,0117,1766954991,51.74 45,0007,0010,0987.2,+00.4,053,0118,1766955291,51.713 42,0008,0011,0987.1,+00.2,054,0113,1766955591,51.822 40,0013,0017,0987.4,-00.1,055,0119,1766955892,52.815 42,0006,0008,0987.7,-00.4,057,0114,1766956191,51.705 42,0006,0008,0987.5,-00.1,054,0127,1766956491,51.703 37,0006,0008,0987.2,-00.3,055,0125,1766956791,51.725 37,0007,0010,0987.1,-00.1,053,0123,1766957091,51.789 37,0006,0008,0987.3,-00.6,056,0110,1766957391,51.835 45,0007,0010,0987.4,-01.0,058,0123,1766957691,51.867 47,0013,0017,0987.6,-01.3,059,0108,1766957991,51.915 40,0007,0010,0987.6,-01.5,061,0103,1766958291,51.951 40,0008,0011,0987.7,-01.7,061,0118,1766958591,51.901 42,0019,0026,0987.5,-01.9,060,0116,1766958891,51.872 42,0022,0029,0986.9,-01.4,058,0112,1766959191,51.854 47,0013,0017,0987.2,-00.9,057,0122,1766959491,51.913 47,0008,0011,0987.0,+00.3,051,0116,1766959791,51.918 42,0006,0008,0986.5,+00.7,051,0126,1766960091,51.806 40,0007,0010,0986.6,+00.5,052,0135,1766960391,51.815 42,0007,0010,0986.7,+00.5,051,0102,1766960691,51.911 42,0008,0011,0987.0,-00.8,058,0118,1766960992,52.03 40,0008,0011,0987.1,+00.2,053,0110,1766961292,52.039 47,0007,0010,0987.2,+00.3,053,0102,1766961592,52.048 42,0008,0011,0987.2,+00.0,054,0118,1766961891,51.967 42,0008,0011,0986.7,-00.3,055,0090,1766962191,51.953 45,0007,0010,0986.9,-00.4,055,0124,1766962491,51.968 99,0007,0010,0986.7,-00.5,055,0122,1766962792,52.016 40,0008,0011,0986.6,-00.5,056,0124,1766963092,52.007 40,0007,0010,0987.0,-00.5,056,0103,1766963391,51.961 40,0007,0010,0987.2,-00.3,055,0111,1766963692,52.017 42,0008,0011,0987.2,-00.4,056,0122,1766963991,51.954 42,0008,0011,0987.1,-00.4,056,0121,1766964292,52.01 42,0008,0011,0987.1,-00.5,056,0139,1766964592,52.083 40,0007,0010,0987.1,-00.5,056,0113,1766964892,52.187 37,0008,0011,0986.8,-00.8,058,0130,1766965192,52.147 40,0008,0011,0986.7,-00.8,058,0128,1766965492,52.17 42,0012,0016,0986.6,-01.0,059,0111,1766965792,52.16 42,0009,0012,0986.6,-01.2,060,0119,1766966092,52.065 99,0009,0012,0986.9,-01.3,061,0095,1766966392,52.144 42,0008,0011,0987.0,-01.5,062,0101,1766966692,52.147 45,0013,0017,0987.0,-01.4,062,0136,1766966992,52.159 42,0013,0017,0987.0,-01.0,060,0117,1766967292,52.065 42,0011,0015,0987.5,-00.6,058,0131,1766967592,52.125 37,0009,0012,0987.1,-00.3,057,0128,1766967892,52.213 40,0008,0011,0987.5,-00.2,056,0118,1766968192,52.275 40,0008,0011,0987.0,-00.3,057,0138,1766968492,52.192 40,0007,0010,0987.4,-00.2,057,0107,1766968792,52.192 42,0007,0010,0987.3,-00.3,057,0109,1766969092,52.26 42,0007,0010,0987.3,-00.3,057,0120,1766969392,52.271 99,0008,0011,0987.2,-00.2,057,0123,1766969692,52.243 40,0009,0012,0987.8,+00.0,056,0123,1766969992,52.203 40,0008,0011,0987.6,-00.1,057,0123,1766970292,52.244 45,0008,0011,0987.5,-00.1,058,0124,1766970592,52.253 40,0008,0011,0987.9,-00.3,059,0127,1766970892,52.257 45,0009,0012,0987.5,-00.1,058,0120,1766971192,52.244 99,0008,0011,0987.9,-00.0,057,0118,1766971492,52.249 40,0009,0012,0987.7,-00.0,057,0133,1766971792,52.369 42,0009,0012,0987.5,-00.2,058,0117,1766972092,52.384 42,0009,0012,0987.2,-00.3,060,0138,1766972392,52.372 40,0008,0011,0987.1,-00.4,060,0135,1766972692,52.288 37,0008,0011,0987.1,-00.4,059,0126,1766972992,52.311 42,0007,0010,0987.2,-00.3,059,0110,1766973292,52.389 42,0008,0011,0987.3,-00.5,061,0135,1766973592,52.35 42,0008,0011,0987.5,-00.5,060,0103,1766973892,52.299 40,0007,0010,0987.5,-00.5,059,0138,1766974192,52.313 40,0008,0011,0987.6,-00.5,061,0125,1766974492,52.351 42,0007,0010,0987.5,-00.5,060,0124,1766974792,52.364 40,0010,0013,0987.6,-00.4,060,0112,1766975092,52.417 42,0007,0010,0987.6,-00.4,060,0118,1766975392,52.516 42,0007,0010,0987.7,-00.4,060,0112,1766975692,52.418 40,0008,0011,0987.4,-00.3,059,0131,1766975992,52.498 37,0008,0011,0987.6,-00.3,059,0114,1766976292,52.509 40,0009,0012,0987.4,-00.2,059,0113,1766976592,52.482 37,0007,0010,0987.6,-00.3,059,0115,1766976892,52.437 42,0007,0010,0987.3,-00.3,059,0100,1766977192,52.414 42,0007,0010,0987.1,-00.3,058,0110,1766977492,52.478 37,0008,0011,0987.6,-00.5,059,0106,1766977792,52.494 40,0007,0010,0987.4,-00.5,060,0131,1766978092,52.471 40,0007,0010,0987.9,-00.7,060,0127,1766978392,52.389 40,0007,0010,0987.6,-00.6,059,0126,1766978692,52.573 40,0007,0010,0987.5,-00.6,060,0133,1766978992,52.619 40,0007,0010,0987.7,-00.7,060,0115,1766979292,52.606 40,0007,0010,0987.8,-00.7,060,0114,1766979592,52.628 40,0007,0010,0987.4,-00.9,060,0125,1766979892,52.562 42,0006,0008,0987.5,-00.9,060,0142,1766980192,52.623 40,0008,0011,0987.4,-00.8,060,0134,1766980492,52.605 40,0006,0008,0987.5,-01.0,061,0121,1766980792,52.532 40,0007,0010,0987.8,-01.1,061,0110,1766981092,52.521 40,0008,0011,0987.3,-01.3,062,0119,1766981392,52.513 42,0007,0010,0987.4,-01.2,062,0123,1766981692,52.529 42,0010,0013,0987.4,-01.1,061,0117,1766981992,52.608 42,0014,0018,0987.8,-01.3,062,0122,1766982292,52.605 40,0012,0016,0988.1,-01.3,062,0128,1766982592,52.666 42,0011,0015,0988.3,-01.2,061,0102,1766982892,52.75 42,0010,0013,0988.2,-01.0,060,0134,1766983192,52.754 42,0012,0016,0988.4,-01.1,061,0138,1766983492,52.652 40,0011,0015,0988.3,-00.8,058,0142,1766983792,52.656 45,0009,0012,0988.7,-00.7,058,0113,1766984092,52.667 99,0007,0010,0988.8,-00.7,057,0095,1766984392,52.727 42,0007,0010,0988.6,-00.9,058,0136,1766984692,52.716 40,0006,0008,0988.7,-01.0,058,0115,1766984992,52.747 40,0007,0010,0988.5,-01.1,059,0111,1766985292,52.63 42,0007,0010,0988.8,-00.9,058,0127,1766985592,52.725 42,0007,0010,0988.6,-01.1,059,0122,1766985892,52.784 40,0006,0008,0988.7,-01.3,060,0124,1766986192,52.879 42,0007,0010,0988.9,-01.3,059,0114,1766986492,52.874 35,0010,0013,0988.9,-01.3,059,0114,1766986792,52.797 40,0010,0013,0989.0,-01.6,060,0132,1766987092,52.874 42,0012,0016,0989.0,-01.8,061,0122,1766987392,52.837 45,0014,0018,0988.8,-01.6,060,0144,1766987692,52.835 37,0011,0015,0988.9,-01.5,060,0128,1766987992,52.775 42,0017,0023,0989.1,-01.5,060,0107,1766988292,52.869 45,0010,0013,0989.1,-01.5,060,0137,1766988592,52.86 42,0012,0016,0989.3,-01.4,059,0122,1766988892,52.761 42,0012,0016,0989.4,-01.2,058,0141,1766989192,52.831 42,0016,0022,0989.6,-01.0,058,0110,1766989492,52.845 33,0010,0013,0989.5,-01.0,058,0101,1766989792,52.992 42,0010,0013,0989.2,-00.8,058,0115,1766990092,52.891 42,0008,0011,0989.6,-00.8,058,0132,1766990392,52.964 42,0008,0011,0989.6,-00.7,058,0107,1766990692,52.929 45,0006,0008,0990.0,-00.5,057,0108,1766990992,52.895 45,0007,0010,0989.8,-00.3,057,0130,1766991292,52.996 99,0006,0008,0989.8,-00.3,057,0111,1766991592,52.952 42,0006,0008,0990.0,-00.1,056,0118,1766991892,52.965 40,0006,0008,0989.9,+00.1,055,0098,1766992192,52.883 40,0007,0010,0989.8,+00.2,055,0116,1766992492,52.875 42,0014,0018,0990.0,+00.3,054,0137,1766992792,52.946 45,0008,0011,0990.2,+00.4,055,0128,1766993092,52.944 99,0008,0011,0990.2,+00.5,055,0135,1766993393,53.11 37,0018,0024,0990.1,+00.6,054,0130,1766993693,53.026 37,0008,0011,0990.2,+00.8,055,0122,1766993993,53.012 40,0008,0011,0990.2,+00.7,056,0120,1766994293,53.089 42,0006,0008,0989.9,+01.0,055,0121,1766994593,53.083 40,0006,0008,0990.4,+01.1,054,0111,1766994893,53.086 45,0007,0010,0990.5,+01.2,052,0114,1766995193,53.016 45,0007,0010,0990.3,+01.3,052,0124,1766995493,53.058 45,0007,0010,0990.6,+01.5,053,0120,1766995793,53.067 40,0007,0010,0990.3,+01.4,051,0141,1766996093,53.054 33,0008,0011,0990.5,+01.5,051,0104,1766996393,53.004 40,0006,0008,0990.2,+01.6,051,0101,1766996693,53.173 42,0006,0008,0990.3,+01.7,049,0127,1766996993,53.219 42,0006,0008,0990.6,+01.9,050,0128,1766997293,53.187 37,0007,0010,0990.1,+02.0,050,0122,1766997593,53.205 42,0006,0008,0990.2,+02.0,048,0131,1766997893,53.103 45,0006,0008,0990.2,+02.1,049,0118,1766998193,53.171 42,0007,0010,0990.1,+02.0,048,0127,1766998493,53.178 40,0006,0008,0990.2,+02.3,049,0112,1766998793,53.191 40,0007,0010,0990.3,+02.2,049,0133,1766999093,53.108 40,0006,0008,0989.9,+02.3,048,0112,1766999393,53.181 42,0007,0010,0989.9,+02.3,049,0127,1766999693,53.179 42,0007,0010,0990.3,+02.4,048,0128,1766999993,53.151 42,0007,0010,0990.0,+02.6,048,0116,1767000293,53.222 37,0007,0010,0990.2,+02.4,048,0120,1767000593,53.242 40,0007,0010,0989.9,+02.8,050,0130,1767000893,53.301 42,0007,0010,0990.0,+02.6,047,0134,1767001193,53.287 42,0005,0007,0990.0,+02.6,047,0115,1767001493,53.298 40,0008,0011,0989.8,+02.8,046,0149,1767001793,53.232 45,0007,0010,0989.7,+02.8,046,0122,1767002093,53.273 45,0008,0011,0989.6,+02.9,046,0111,1767002393,53.294 42,0007,0010,0989.5,+03.3,048,0101,1767002693,53.277 42,0008,0011,0989.3,+03.3,045,0125,1767003293,53.275 45,0008,0011,0988.9,+03.2,044,0137,1767003593,53.258 37,0008,0011,0989.1,+03.4,044,0121,1767003893,53.352 42,0007,0010,0989.0,+03.5,044,0127,1767004493,53.328 40,0006,0008,0988.8,+03.8,045,0120,1767004793,53.416 42,0009,0012,0988.5,+03.8,044,0112,1767005093,53.386 40,0008,0011,0988.7,+04.0,043,0128,1767005693,53.303 40,0008,0011,0988.6,+04.3,045,0117,1767005993,53.384 99,0006,0008,0989.0,+04.2,043,0133,1767006293,53.37 45,0006,0008,0988.7,+04.3,044,0122,1767006593,53.361 40,0006,0008,0988.5,+04.5,042,0115,1767006893,53.375 40,0004,0006,0988.4,+04.9,042,0133,1767007193,53.264 40,0006,0008,0988.5,+04.8,041,0111,1767007493,53.435 40,0006,0008,0988.5,+04.7,039,0146,1767007793,53.488 35,0005,0007,0988.4,+05.0,041,0136,1767008093,53.437 40,0005,0007,0988.2,+05.0,041,0123,1767008393,53.416 40,0005,0007,0988.1,+04.8,042,0135,1767008693,53.416 37,0006,0008,0988.0,+04.9,042,0106,1767008993,53.409 42,0005,0007,0988.2,+05.0,042,0141,1767009593,53.378 42,0005,0007,0988.4,+05.0,040,0109,1767009893,53.46 42,0004,0006,0988.4,+05.1,043,0114,1767010193,53.39 40,0005,0007,0988.3,+04.8,040,0138,1767010493,53.365 40,0005,0007,0988.4,+04.9,040,0110,1767010793,53.396 42,0005,0007,0988.2,+04.8,041,0113,1767011093,53.453 42,0005,0007,0988.3,+04.9,041,0139,1767011393,53.538 40,0005,0007,0988.4,+04.9,041,0130,1767011693,53.614 40,0005,0007,0988.4,+04.9,040,0125,1767011993,53.579 42,0004,0006,0988.4,+05.0,041,0125,1767012293,53.505 42,0005,0007,0988.3,+05.0,041,0103,1767012593,53.516 42,0006,0008,0988.1,+05.0,042,0129,1767012893,53.487 42,0005,0007,0988.4,+05.1,041,0130,1767013193,53.49 40,0005,0007,0988.5,+05.1,041,0143,1767013493,53.485 42,0005,0007,0988.6,+05.1,041,0128,1767013793,53.475 40,0005,0007,0988.4,+04.9,041,0137,1767014093,53.474 40,0005,0007,0988.3,+05.0,042,0114,1767014393,53.556 33,0004,0006,0988.3,+04.9,042,0103,1767014693,53.641 40,0004,0006,0988.3,+04.9,043,0096,1767014993,53.685 40,0005,0007,0988.1,+04.8,043,0121,1767015293,53.653 35,0005,0007,0988.3,+04.7,044,0125,1767015593,53.692 37,0005,0007,0988.1,+04.6,043,0112,1767015893,53.601 30,0008,0011,0988.1,+04.6,043,0129,1767016193,53.676 40,0006,0008,0988.4,+04.4,046,0113,1767016493,53.618 40,0019,0026,0988.3,+04.2,046,0098,1767016793,53.673 40,0006,0008,0988.6,+04.0,046,0116,1767017093,53.701 40,0006,0008,0988.6,+03.8,048,0112,1767017393,53.692 35,0006,0008,0988.3,+03.5,049,0114,1767017693,53.663 40,0007,0010,0988.2,+03.3,049,0137,1767017993,53.59 42,0007,0010,0988.5,+03.3,050,0121,1767018293,53.727 37,0006,0008,0988.3,+02.7,052,0101,1767018593,53.717 42,0010,0013,0988.2,+02.5,052,0106,1767018893,53.735 42,0007,0010,0988.1,+01.5,054,0121,1767019493,53.81 37,0009,0012,0987.9,+01.4,054,0127,1767019793,53.81 40,0006,0008,0987.7,+00.9,056,0130,1767020093,53.832 37,0007,0010,0987.5,+01.0,056,0123,1767020393,53.798 37,0006,0008,0987.7,+00.9,056,0143,1767020693,53.727 37,0007,0010,0987.5,+01.3,055,0116,1767020993,53.808 33,0016,0022,0987.7,+00.9,056,0122,1767021293,53.772 42,0054,0073,0987.5,+00.8,056,0140,1767021593,53.786 37,0021,0028,0987.5,+00.8,056,0103,1767021893,53.857 40,0014,0018,0987.4,+00.3,058,0125,1767022193,53.879 42,0008,0011,0987.5,+00.4,057,0132,1767022493,53.935 40,0007,0010,0987.5,+00.4,058,0126,1767022793,53.885 30,0007,0010,0987.5,+00.7,056,0115,1767023093,53.919 37,0008,0011,0987.4,+00.5,057,0127,1767023393,53.856 40,0007,0010,0987.5,+00.6,057,0123,1767023693,53.833 99,0007,0010,0987.3,+00.3,058,0107,1767023993,53.899 37,0006,0008,0987.4,+00.1,059,0104,1767024293,53.923 35,0008,0011,0987.6,+00.2,058,0111,1767024593,53.923 28,0008,0011,0987.3,+00.3,058,0110,1767024893,53.815 28,0030,0042,0987.3,+00.4,057,0140,1767025193,53.902 99,0008,0011,0987.1,+00.4,057,0111,1767025493,53.911 33,0006,0008,0987.6,+00.2,058,0122,1767025793,53.974 25,0007,0010,0987.6,+00.1,058,0116,1767026093,53.967 99,0007,0010,0987.4,+00.5,056,0136,1767026393,53.942 99,0007,0010,0987.2,+00.4,057,0112,1767026693,53.936 99,0007,0010,0987.2,+00.3,057,0124,1767026993,53.946 99,0008,0011,0987.4,+00.2,057,0110,1767027293,53.951 33,0007,0010,0987.2,+00.4,056,0133,1767027593,53.936 99,0006,0008,0987.3,+00.6,055,0126,1767027893,53.943 33,0008,0011,0987.6,+00.9,054,0120,1767028193,53.961 99,0007,0010,0987.4,+00.8,054,0121,1767028493,53.937 37,0009,0012,0987.5,+00.1,056,0123,1767028793,53.953 37,0011,0015,0987.4,-00.4,059,0150,1767029094,54.022 40,0013,0017,0987.3,+00.0,057,0140,1767029394,54.09 40,0008,0011,0987.3,-00.3,058,0113,1767029694,54.092 99,0007,0010,0987.4,-00.6,059,0107,1767029994,54.059 40,0006,0008,0987.1,-00.7,060,0124,1767030294,54.064 35,0007,0010,0987.2,-00.9,061,0126,1767030594,54.054 40,0008,0011,0987.3,-00.9,063,0113,1767030894,54.114 35,0010,0013,0987.2,-00.6,063,0113,1767031194,54.059 40,0010,0013,0987.3,-01.3,064,0132,1767031494,54.063 40,0015,0021,0987.1,-01.3,065,0136,1767031794,54.066 35,0010,0013,0987.0,-01.7,066,0125,1767032094,54.055 40,0015,0021,0987.0,-01.9,067,0110,1767032394,54.069 40,0015,0021,0987.2,-01.7,068,0115,1767032694,54.133 40,0045,0060,0986.7,-01.5,068,0135,1767032994,54.218 35,0012,0016,0987.0,-01.5,068,0098,1767033294,54.205 40,0018,0024,0986.9,-01.4,068,0120,1767033594,54.219 30,0015,0021,0987.1,-01.7,068,0123,1767033894,54.214 42,0019,0026,0986.7,-01.8,069,0127,1767034194,54.206 37,0024,0032,0986.8,-01.9,069,0113,1767034494,54.185 40,0020,0027,0986.9,-02.2,070,0118,1767034794,54.192 40,0030,0042,0986.8,-02.2,071,0134,1767035094,54.18 45,0025,0034,0986.8,-02.2,071,0130,1767035394,54.182 40,0026,0036,0986.8,-02.2,071,0112,1767035694,54.196 40,0018,0024,0986.7,-02.0,072,0108,1767035994,54.181 42,0020,0027,0986.5,-01.7,071,0109,1767036294,54.274 40,0020,0027,0986.4,-02.0,071,0128,1767036594,54.349 42,0022,0029,0986.5,-01.6,071,0107,1767036894,54.314 45,0024,0032,0986.1,-02.0,072,0125,1767037194,54.325 40,0027,0037,0986.4,-02.2,072,0103,1767037494,54.315 42,0026,0036,0986.4,-02.0,072,0120,1767037794,54.324 45,0024,0032,0986.2,-02.6,072,0124,1767038094,54.341 42,0023,0031,0986.3,-02.3,072,0137,1767038394,54.321 45,0028,0038,0986.2,-02.6,072,0113,1767038694,54.333 42,0033,0045,0986.0,-02.9,072,0106,1767038994,54.309 45,0030,0042,0986.1,-02.8,073,0111,1767039294,54.308 45,0030,0042,0986.0,-03.2,073,0126,1767039594,54.294 42,0035,0048,0986.1,-03.1,073,0113,1767039894,54.394 37,0036,0049,0986.3,-03.1,073,0126,1767040194,54.461 42,0029,0039,0986.3,-02.4,072,0119,1767040494,54.446 45,0039,0053,0986.0,-02.3,072,0105,1767040794,54.515 45,0037,0050,0985.6,-03.3,073,0140,1767041094,54.448 35,0028,0038,0986.0,-02.6,072,0112,1767041394,54.44 47,0038,0052,0985.6,-03.4,072,0138,1767041694,54.432 47,0036,0049,0985.5,-03.7,073,0122,1767041994,54.472 47,0027,0037,0985.9,-04.0,073,0113,1767042294,54.465 45,0034,0047,0985.8,-04.0,073,0138,1767042594,54.529 45,0032,0044,0985.5,-04.0,074,0131,1767042894,54.457 99,0032,0044,0985.6,-04.0,074,0124,1767043194,54.506 47,0034,0047,0985.4,-04.2,073,0125,1767043494,54.587 42,0029,0039,0985.3,-04.3,073,0111,1767043794,54.648 40,0046,0063,0985.3,-04.4,073,0101,1767044094,54.655 45,0055,0074,0985.2,-04.5,074,0119,1767044394,54.595 42,0046,0063,0985.2,-04.4,074,0129,1767044694,54.609 40,0036,0049,0985.0,-04.7,074,0098,1767044994,54.583 35,0033,0045,0985.1,-04.2,074,0131,1767045294,54.587 40,0033,0045,0985.0,-04.1,075,0116,1767045594,54.577 45,0029,0039,0985.1,-03.6,074,0141,1767045894,54.584 45,0029,0039,0984.9,-03.5,075,0128,1767046194,54.559 45,0024,0032,0984.8,-03.1,075,0112,1767046494,54.641 45,0030,0042,0984.8,-03.4,074,0116,1767046794,54.571 45,0025,0034,0984.7,-03.1,075,0115,1767047094,54.68 40,0023,0031,0984.8,-03.4,074,0100,1767047394,54.789 47,0041,0055,0985.0,-03.6,074,0119,1767047694,54.805 45,0129,0175,0984.7,-02.7,074,0120,1767047994,54.783 45,0081,0109,0984.6,-02.4,073,0106,1767048294,54.781 45,0044,0059,0984.4,-02.8,073,0122,1767048594,54.703 45,0035,0048,0984.6,-02.8,072,0116,1767048894,54.789 45,0025,0034,0984.7,-02.7,073,0144,1767049194,54.777 40,0029,0039,0984.4,-02.6,073,0111,1767049494,54.777 45,0029,0039,0984.6,-03.2,073,0115,1767049794,54.781 47,0028,0038,0984.7,-03.1,072,0121,1767050094,54.737 45,0030,0042,0984.4,-02.9,072,0131,1767050394,54.779 45,0032,0044,0984.4,-03.0,072,0116,1767050694,54.85 47,0024,0032,0984.3,-03.0,074,0122,1767050994,54.922 42,0027,0037,0984.3,-02.9,073,0110,1767051294,54.881 45,0024,0032,0984.1,-03.4,074,0133,1767051594,54.961 45,0022,0029,0984.1,-03.6,073,0119,1767051894,54.96 47,0030,0042,0984.3,-03.5,074,0125,1767052194,54.937 45,0026,0036,0984.3,-03.6,074,0113,1767052494,54.922 42,0026,0036,0984.4,-03.5,074,0120,1767052794,54.844 49,0021,0028,0984.2,-04.0,074,0119,1767053094,54.882 45,0026,0036,0984.0,-04.3,074,0132,1767053394,54.938 49,0026,0036,0983.8,-04.3,074,0119,1767053694,54.927 47,0035,0048,0983.6,-03.5,074,0126,1767054294,54.939 47,0033,0045,0984.1,-03.7,074,0112,1767054595,55.074 45,0023,0031,0983.7,-03.7,074,0111,1767054895,55.062 45,0027,0037,0984.1,-03.7,074,0122,1767055195,55.058 45,0030,0042,0984.0,-03.7,074,0127,1767055495,55.011 45,0029,0039,0984.0,-03.7,074,0122,1767055795,55.051 45,0028,0038,0983.7,-03.9,073,0113,1767056095,55.057 45,0033,0045,0983.9,-03.5,074,0129,1767056395,55.059 47,0041,0055,0983.9,-03.5,073,0146,1767056695,55.039 47,0044,0059,0983.9,-03.5,073,0130,1767056994,54.999 47,0034,0047,0983.9,-03.2,073,0135,1767057295,55.055 49,0036,0049,0983.7,-03.7,073,0112,1767057595,55.035 47,0036,0049,0983.8,-03.5,074,0110,1767057895,55.161 99,0067,0091,0983.7,-03.8,073,0113,1767058195,55.115 42,0030,0042,0983.1,-04.1,073,0113,1767058495,55.15 42,0027,0037,0983.1,-04.4,073,0116,1767058795,55.206 45,0028,0038,0983.2,-04.4,073,0095,1767059095,55.177 45,0032,0044,0983.0,-03.9,073,0111,1767059395,55.183 47,0031,0043,0983.1,-03.1,074,0131,1767059695,55.134 45,0028,0038,0983.2,-03.1,073,0110,1767059995,55.175 45,0030,0042,0983.3,-03.1,073,0130,1767060295,55.182 45,0034,0047,0983.3,-03.1,073,0116,1767060595,55.121 42,0031,0043,0983.3,-03.1,073,0126,1767060895,55.166 45,0029,0039,0983.0,-03.3,073,0124,1767061195,55.188 45,0025,0034,0983.2,-03.1,073,0130,1767061495,55.247 45,0024,0032,0982.8,-03.1,073,0128,1767061795,55.332 42,0030,0042,0982.7,-03.3,073,0117,1767062095,55.303 40,0031,0043,0982.8,-03.7,073,0101,1767062395,55.259 45,0030,0042,0982.7,-03.4,073,0122,1767062695,55.322 49,0027,0037,0982.8,-03.6,073,0128,1767062995,55.257 42,0038,0052,0982.6,-03.6,073,0123,1767063595,55.269 45,0038,0052,0982.4,-03.5,074,0117,1767063895,55.314 45,0042,0057,0982.1,-03.9,073,0140,1767064195,55.311 42,0033,0045,0982.4,-03.4,073,0130,1767064495,55.323 42,0031,0043,0982.3,-03.5,073,0144,1767064795,55.254 42,0036,0049,0982.4,-03.4,073,0116,1767065095,55.42 47,0031,0043,0982.5,-03.4,073,0120,1767065395,55.463 45,0031,0043,0982.1,-03.6,074,0118,1767065695,55.457 45,0040,0054,0982.2,-03.5,073,0135,1767065995,55.456 42,0047,0064,0982.2,-03.7,073,0150,1767066295,55.383 42,0047,0064,0981.9,-03.8,074,0118,1767066595,55.409 47,0045,0060,0982.1,-03.6,074,0120,1767066895,55.437 45,0033,0045,0982.0,-03.5,074,0136,1767067195,55.444 47,0042,0057,0982.1,-03.6,074,0099,1767067495,55.38 45,0037,0050,0981.8,-03.5,074,0119,1767067795,55.454 47,0032,0044,0982.2,-03.5,074,0106,1767068095,55.461 47,0034,0047,0982.0,-03.7,074,0109,1767068395,55.438 42,0042,0057,0982.1,-03.8,074,0116,1767068695,55.529 42,0028,0038,0981.8,-04.0,074,0106,1767068995,55.56 45,0030,0042,0982.0,-04.3,074,0125,1767069295,55.53 45,0028,0038,0982.0,-04.6,074,0114,1767069595,55.527 47,0034,0047,0982.0,-04.6,074,0110,1767069895,55.604 45,0038,0052,0981.8,-04.5,074,0119,1767070195,55.51 42,0037,0050,0981.9,-04.6,074,0112,1767070495,55.506 45,0040,0054,0982.1,-04.1,075,0117,1767070795,55.531 45,0034,0047,0982.0,-04.1,075,0122,1767071095,55.507 35,0028,0038,0982.0,-03.9,074,0121,1767071395,55.588 42,0033,0045,0982.1,-04.3,074,0131,1767071695,55.517 45,0035,0048,0981.9,-04.3,075,0107,1767071995,55.505 42,0037,0050,0982.0,-03.8,075,0122,1767072595,55.655 45,0034,0047,0981.9,-03.9,075,0119,1767072895,55.748 42,0035,0048,0982.0,-04.1,074,0107,1767073195,55.754 42,0027,0037,0982.4,-03.8,074,0108,1767073495,55.722 42,0031,0043,0982.4,-03.8,073,0133,1767073795,55.666 45,0024,0032,0982.0,-03.6,073,0105,1767074095,55.715 40,0027,0037,0982.3,-03.8,073,0122,1767074395,55.713 37,0027,0037,0982.0,-03.7,073,0126,1767074695,55.665 45,0040,0054,0982.0,-03.4,072,0124,1767074995,55.644 40,0034,0047,0981.9,-03.5,072,0125,1767075295,55.728 45,0039,0053,0982.3,-03.4,073,0121,1767075595,55.705 45,0030,0042,0982.1,-03.4,073,0124,1767075895,55.719 40,0031,0043,0982.1,-03.4,072,0130,1767076195,55.867 40,0028,0038,0982.1,-03.1,072,0121,1767076495,55.782 45,0034,0047,0982.0,-02.9,072,0140,1767076795,55.869 37,0034,0047,0982.1,-02.7,071,0114,1767077095,55.841 42,0030,0042,0982.1,-02.6,071,0115,1767077395,55.868 40,0032,0044,0982.1,-02.4,071,0143,1767077695,55.878 40,0037,0050,0982.0,-02.2,070,0119,1767077995,55.774 40,0029,0039,0981.9,-02.1,070,0152,1767078295,55.849 47,0035,0048,0982.0,-02.0,070,0143,1767078595,55.757 42,0031,0043,0982.3,-01.7,070,0121,1767078895,55.768 45,0026,0036,0982.3,-01.5,070,0116,1767079195,55.85 40,0024,0032,0982.2,-01.4,069,0139,1767079495,55.846 40,0025,0034,0982.3,-01.1,069,0127,1767079795,55.987 42,0023,0031,0982.3,-00.8,068,0135,1767080095,55.98 40,0015,0021,0982.3,-00.4,066,0131,1767080395,55.987 33,0013,0017,0982.0,+00.1,064,0120,1767080695,55.911 42,0014,0018,0982.1,+00.5,062,0128,1767080995,55.992 45,0013,0017,0982.6,+00.9,062,0136,1767081295,55.998 37,0014,0018,0982.3,+01.1,060,0110,1767081595,55.965 42,0013,0017,0982.3,+01.4,060,0104,1767081895,55.996 45,0013,0017,0982.0,+01.5,060,0121,1767082195,55.917 42,0014,0018,0982.2,+01.8,059,0139,1767082495,55.901 42,0014,0018,0982.2,+02.0,058,0095,1767082795,55.869 45,0013,0017,0982.9,+02.2,058,0124,1767083095,55.95 45,0012,0016,0982.5,+02.2,059,0140,1767083396,56.03 45,0013,0017,0982.5,+02.2,059,0128,1767083696,56.085 52,0015,0021,0982.2,+02.6,059,0116,1767083996,56.04 42,0014,0018,0982.2,+02.6,059,0122,1767084296,56.121 40,0021,0028,0982.2,+02.8,059,0131,1767084596,56.092 37,0015,0021,0982.2,+02.8,059,0138,1767084896,56.099 40,0015,0021,0982.4,+03.0,060,0106,1767085196,56.008 37,0015,0021,0982.2,+02.9,060,0117,1767085495,55.991 37,0014,0018,0982.2,+02.9,060,0129,1767086096,56.076 37,0015,0021,0981.8,+03.4,060,0133,1767086396,56.059 37,0014,0018,0982.4,+03.3,059,0121,1767086696,56.067 37,0014,0018,0981.9,+03.6,059,0116,1767086996,56.12 42,0019,0026,0981.9,+03.1,061,0121,1767087296,56.206 40,0017,0023,0982.0,+03.3,060,0121,1767087596,56.182 37,0019,0026,0981.8,+03.3,061,0117,1767087896,56.114 42,0019,0026,0981.8,+03.5,060,0113,1767088196,56.168 45,0016,0022,0981.9,+03.8,060,0115,1767088496,56.195 99,0015,0021,0981.8,+03.8,058,0110,1767088796,56.082 37,0015,0021,0981.7,+04.3,058,0133,1767089096,56.1 40,0014,0018,0981.7,+04.4,058,0103,1767089396,56.082 42,0015,0021,0981.8,+04.4,058,0120,1767089696,56.079 40,0018,0024,0981.7,+04.3,057,0102,1767089996,56.189 40,0016,0022,0981.6,+04.4,057,0109,1767090296,56.256 42,0014,0018,0981.5,+04.6,057,0105,1767090596,56.212 42,0015,0021,0981.6,+04.9,056,0115,1767090896,56.225 42,0015,0021,0981.4,+05.0,056,0122,1767091196,56.219 42,0016,0022,0981.6,+05.3,056,0126,1767091496,56.216 40,0017,0023,0981.4,+05.4,054,0104,1767091796,56.296 37,0015,0021,0981.1,+06.0,054,0146,1767092096,56.205 42,0012,0016,0981.5,+05.7,051,0123,1767092396,56.204 42,0012,0016,0981.0,+06.2,050,0131,1767092696,56.256 47,0009,0012,0981.2,+06.0,048,0130,1767092996,56.264 42,0012,0016,0981.3,+06.2,049,0131,1767093296,56.26 42,0011,0015,0981.1,+06.1,049,0118,1767093596,56.182 40,0012,0016,0981.3,+06.0,051,0128,1767093896,56.332 42,0013,0017,0980.8,+06.2,050,0108,1767094196,56.422 37,0014,0018,0980.9,+06.5,050,0106,1767094496,56.388 40,0015,0021,0980.8,+06.4,048,0113,1767094796,56.302 40,0013,0017,0981.1,+06.6,050,0136,1767095096,56.377 42,0014,0018,0980.9,+06.7,050,0097,1767095396,56.395 42,0015,0021,0980.8,+06.9,050,0105,1767095696,56.371 42,0013,0017,0981.1,+07.0,049,0117,1767095996,56.383 40,0013,0017,0980.9,+07.3,048,0121,1767096296,56.296 40,0011,0015,0981.1,+07.3,047,0121,1767096596,56.362 37,0011,0015,0981.1,+07.6,048,0150,1767096896,56.369 42,0012,0016,0980.8,+07.5,048,0109,1767097196,56.361 40,0010,0013,0981.0,+07.6,046,0120,1767097496,56.334 35,0010,0013,0981.2,+07.3,046,0128,1767097796,56.499 42,0009,0012,0981.4,+07.4,044,0132,1767098096,56.503 35,0010,0013,0981.2,+07.5,045,0115,1767098396,56.5 40,0010,0013,0981.0,+07.3,044,0134,1767098696,56.517 45,0012,0016,0981.1,+07.3,045,0112,1767098996,56.395 47,0010,0013,0981.3,+07.4,043,0125,1767099296,56.484 42,0009,0012,0981.3,+07.4,041,0123,1767099596,56.468 40,0008,0011,0981.4,+07.4,042,0138,1767099896,56.446 42,0006,0008,0981.4,+07.3,038,0097,1767100196,56.367 40,0005,0007,0981.3,+06.9,039,0128,1767100496,56.458 45,0006,0008,0981.5,+06.8,039,0109,1767100796,56.466 42,0005,0007,0981.4,+06.7,040,0109,1767101096,56.527 45,0005,0007,0981.1,+06.5,041,0136,1767101396,56.594 42,0006,0008,0981.3,+06.3,039,0116,1767101696,56.493 40,0005,0007,0981.4,+06.1,039,0132,1767101996,56.556 42,0008,0011,0981.4,+06.0,041,0104,1767102296,56.585 42,0007,0010,0981.4,+05.6,039,0130,1767102597,57.106 42,0009,0012,0981.7,+05.4,040,0117,1767102896,56.509 45,0006,0008,0981.6,+05.1,041,0134,1767103196,56.495 37,0006,0008,0981.8,+04.9,041,0134,1767103496,56.542 40,0006,0008,0981.6,+04.7,040,0145,1767103796,56.478 42,0006,0008,0981.4,+04.4,042,0102,1767104096,56.528 30,0007,0010,0981.9,+04.2,043,0123,1767104396,56.459 37,0006,0008,0982.0,+03.9,045,0110,1767104696,56.648 99,0007,0010,0982.0,+03.8,044,0136,1767104996,56.617 37,0008,0011,0981.9,+03.2,048,0116,1767105296,56.689 37,0009,0012,0982.2,+02.7,049,0105,1767105596,56.644 37,0007,0010,0982.4,+02.7,048,0126,1767105896,56.633 37,0007,0010,0982.1,+02.5,049,0106,1767106196,56.612 37,0005,0007,0982.2,+02.3,048,0115,1767106496,56.587 99,0006,0008,0982.0,+02.4,047,0141,1767106796,56.666 37,0005,0007,0982.1,+02.2,048,0119,1767107096,56.663 37,0006,0008,0982.4,+02.2,047,0132,1767107396,56.595 40,0006,0008,0982.5,+02.1,048,0121,1767107696,56.731 40,0006,0008,0982.5,+02.0,049,0127,1767107996,56.671 40,0007,0010,0982.0,+01.8,050,0119,1767108296,56.66 40,0007,0010,0982.1,+01.8,050,0136,1767108596,56.811 42,0006,0008,0982.3,+01.6,051,0129,1767108896,56.742 42,0006,0008,0982.3,+01.5,052,0122,1767109196,56.848 40,0006,0008,0982.0,+01.4,052,0114,1767109496,56.84 30,0007,0010,0982.3,+01.5,052,0117,1767109796,56.8 37,0007,0010,0982.1,+01.5,051,0123,1767110096,56.715 37,0007,0010,0982.2,+01.5,052,0128,1767110396,56.824 42,0010,0013,0982.0,+01.4,053,0121,1767110696,56.742 35,0008,0011,0982.2,+01.2,054,0131,1767110996,56.685 99,0008,0011,0982.2,+01.1,055,0118,1767111296,56.706 40,0008,0011,0982.2,+00.9,056,0102,1767111596,56.709 37,0007,0010,0982.6,+01.1,054,0130,1767111896,56.796 40,0007,0010,0982.7,+01.2,054,0126,1767112196,56.899 40,0007,0010,0982.8,+01.2,054,0116,1767112496,56.869 99,0007,0010,0982.4,+01.2,054,0123,1767112796,56.856 99,0006,0008,0982.3,+01.1,054,0125,1767113096,56.879 99,0006,0008,0982.3,+01.2,053,0130,1767113396,56.911 99,0006,0008,0982.4,+01.2,053,0093,1767113696,56.853 40,0007,0010,0982.4,+01.3,052,0111,1767113996,56.846 99,0008,0011,0982.4,+01.3,052,0125,1767114296,56.887 99,0006,0008,0982.4,+01.4,052,0122,1767114596,56.893 99,0007,0010,0982.5,+01.4,052,0134,1767114896,56.807 40,0007,0010,0982.3,+01.2,052,0144,1767115196,56.83 99,0007,0010,0982.4,+01.3,052,0125,1767115496,56.989 42,0007,0010,0982.4,+01.3,052,0115,1767115796,56.97 99,0006,0008,0982.4,+01.3,052,0132,1767116096,56.977 99,0007,0010,0982.4,+01.4,051,0135,1767116396,56.945 40,0006,0008,0982.7,+01.3,052,0121,1767116696,56.966 42,0008,0011,0982.9,+01.2,052,0128,1767116996,56.943 99,0008,0011,0982.7,+01.3,051,0112,1767117296,56.942 40,0008,0011,0982.7,+01.4,051,0121,1767117596,56.941 37,0008,0011,0982.9,+01.3,052,0113,1767117896,56.947 40,0007,0010,0982.8,+01.4,051,0125,1767118196,56.925 35,0008,0011,0982.8,+01.5,051,0112,1767118496,56.911 42,0007,0010,0982.7,+01.4,052,0142,1767118796,56.943 99,0007,0010,0983.0,+01.4,052,0121,1767119097,57.001 35,0006,0008,0983.1,+01.3,053,0126,1767119397,57.098 40,0006,0008,0982.8,+01.2,054,0139,1767119697,57.09 40,0007,0010,0983.1,+01.1,054,0114,1767119997,57.095 40,0006,0008,0983.1,+01.2,054,0135,1767120297,57.086 42,0008,0011,0982.9,+00.9,055,0136,1767120597,57.08 99,0006,0008,0983.4,+00.8,056,0117,1767120897,57.059 42,0006,0008,0983.4,+00.8,056,0130,1767121197,57.08 42,0007,0010,0983.3,+00.9,056,0138,1767121497,57.066 42,0006,0008,0983.5,+01.0,055,0109,1767121797,57.05 45,0006,0008,0983.4,+01.1,055,0111,1767122097,57.066 40,0007,0010,0983.3,+01.1,055,0130,1767122397,57.058 42,0007,0010,0983.8,+00.9,056,0124,1767122697,57.133 30,0008,0011,0983.4,+00.8,056,0111,1767122997,57.234 42,0007,0010,0983.7,+00.8,056,0115,1767123297,57.177 52,0008,0011,0984.1,+00.8,057,0133,1767123597,57.177 45,0009,0012,0984.1,+01.1,054,0117,1767124794,54.875 42,0007,0010,0984.2,+01.1,054,0123,1767125094,54.841 47,0008,0011,0984.1,+00.7,055,0105,1767125395,55.868 47,0007,0010,0984.1,+00.4,056,0113,1767125694,54.846 47,0007,0010,0984.0,+00.2,056,0119,1767126294,54.869 99,0007,0010,0984.2,+00.0,057,0124,1767126594,54.951 45,0007,0010,0984.3,+00.0,055,0132,1767127194,54.923 47,0006,0008,0984.4,+00.4,052,0125,1767127811,11.679 47,0007,0010,0984.7,+00.5,052,0105,1767128111,11.655 45,0007,0010,0984.5,+00.2,053,0132,1767128411,11.663 45,0007,0010,0984.6,+00.2,052,0117,1767128711,11.658 35,0007,0010,0984.6,+00.2,051,0127,1767129011,11.706 42,0007,0010,0984.7,+00.0,053,0138,1767129311,11.68 99,0007,0010,0984.7,+00.0,052,0131,1767129611,11.675 99,0007,0010,0984.9,+00.0,052,0142,1767129911,11.779 47,0007,0010,0984.8,-00.1,052,0119,1767130211,11.797 45,0006,0008,0984.8,-00.1,051,0107,1767130511,11.823 45,0006,0008,0984.8,-00.0,049,0120,1767130811,11.802 45,0007,0010,0984.8,+00.0,049,0134,1767131111,11.807 47,0007,0010,0984.9,-00.0,050,0101,1767131411,11.811 45,0007,0010,0984.8,-00.1,051,0119,1767131711,11.814 47,0007,0010,0985.2,-00.1,051,0146,1767132011,11.788 47,0007,0010,0985.2,-00.2,052,0133,1767132311,11.805 45,0008,0011,0984.9,-00.2,052,0118,1767132611,11.786 30,0008,0011,0985.0,-00.2,052,0111,1767132911,11.852 37,0007,0010,0985.0,-00.3,052,0131,1767133211,11.801 49,0007,0010,0985.1,-00.2,051,0113,1767133511,11.869 49,0006,0008,0985.1,-00.3,051,0103,1767133811,11.936 47,0007,0010,0984.8,-00.3,051,0115,1767134111,11.948 47,0008,0011,0984.8,-00.3,050,0130,1767134411,11.921 47,0007,0010,0984.9,-00.3,050,0119,1767134711,11.935 42,0007,0010,0985.1,-00.5,051,0135,1767135012,12.015 47,0007,0010,0984.7,-00.5,050,0124,1767135311,11.993 45,0007,0010,0985.0,-00.5,049,0114,1767135611,11.996 45,0007,0010,0984.9,-00.6,048,0111,1767135911,11.906 45,0007,0010,0984.7,-00.7,048,0135,1767136211,11.915 47,0008,0011,0985.1,-00.8,048,0124,1767136511,11.976 45,0008,0011,0985.1,-00.9,048,0099,1767136811,11.975 47,0007,0010,0985.0,-01.0,047,0122,1767137112,12.057 47,0008,0011,0985.4,-01.1,049,0111,1767137412,12.061 47,0008,0011,0985.2,-01.2,049,0120,1767137712,12.106 45,0011,0015,0985.3,-01.2,048,0116,1767138012,12.139 47,0026,0036,0985.2,-01.4,049,0128,1767138312,12.122 47,0018,0024,0985.3,-01.5,049,0138,1767138612,12.04 47,0012,0016,0985.4,-01.5,049,0137,1767138912,12.095 49,0013,0017,0985.8,-01.6,048,0139,1767139212,12.094 47,0016,0022,0985.6,-01.9,050,0100,1767139512,12.098 47,0018,0024,0985.8,-02.3,051,0118,1767139812,12.095 45,0021,0028,0985.5,-02.4,052,0130,1767140112,12.047 47,0018,0024,0985.5,-02.5,052,0112,1767140412,12.092 45,0023,0031,0985.5,-02.2,050,0123,1767140712,12.171 45,0021,0028,0985.8,-02.2,050,0122,1767141012,12.252 45,0018,0024,0985.7,-02.3,051,0123,1767141312,12.162 47,0029,0039,0985.5,-02.7,053,0127,1767141612,12.225 47,0018,0024,0985.8,-02.7,053,0120,1767141912,12.148 42,0014,0018,0985.7,-02.6,052,0125,1767142212,12.22 47,0022,0029,0985.7,-02.6,053,0119,1767142512,12.157 45,0014,0018,0985.8,-02.9,054,0127,1767142812,12.154 47,0023,0031,0986.0,-02.8,052,0108,1767143112,12.219 49,0019,0026,0985.6,-02.7,050,0117,1767143412,12.243 47,0022,0029,0986.1,-02.5,049,0120,1767143712,12.178 45,0017,0023,0985.7,-02.7,050,0120,1767144012,12.172 45,0026,0036,0985.8,-02.7,049,0135,1767144312,12.299 45,0016,0022,0985.8,-03.0,050,0123,1767144612,12.372 52,0016,0022,0985.9,-03.1,051,0135,1767144912,12.371 99,0023,0031,0985.6,-03.2,051,0130,1767145212,12.292 45,0020,0027,0985.8,-03.3,051,0119,1767145512,12.366 49,0009,0012,0985.8,-03.2,051,0111,1767145812,12.301 45,0011,0015,0985.7,-03.4,052,0116,1767146112,12.378 49,0014,0018,0985.8,-03.1,049,0113,1767146412,12.314 47,0013,0017,0985.8,-03.3,050,0107,1767146712,12.287 47,0011,0015,0985.7,-03.4,050,0125,1767147012,12.359 47,0020,0027,0985.5,-03.5,051,0117,1767147312,12.346 47,0022,0029,0985.3,-03.8,053,0122,1767147612,12.337 47,0023,0031,0985.8,-03.7,052,0124,1767147912,12.36 49,0011,0015,0985.4,-03.5,050,0107,1767148212,12.461 45,0018,0024,0985.3,-03.8,052,0146,1767148512,12.512 49,0016,0022,0985.4,-03.9,053,0126,1767148812,12.501 47,0014,0018,0985.6,-03.7,052,0125,1767149112,12.529 45,0018,0024,0985.7,-03.7,052,0131,1767149412,12.485 49,0009,0012,0985.6,-04.0,053,0119,1767149712,12.52 47,0009,0012,0985.7,-04.0,053,0142,1767150012,12.495 49,0008,0011,0985.5,-04.0,052,0121,1767150312,12.501 47,0019,0026,0985.3,-04.2,053,0117,1767150612,12.425 47,0012,0016,0985.6,-04.1,052,0092,1767150912,12.486 47,0020,0027,0985.3,-04.1,052,0135,1767151212,12.493 47,0024,0032,0985.7,-04.0,052,0116,1767151512,12.569 99,0022,0029,0985.7,-04.0,052,0125,1767151812,12.573 49,0008,0011,0985.9,-04.0,052,0132,1767152112,12.637 47,0015,0021,0985.3,-04.1,052,0130,1767152412,12.657 45,0024,0032,0985.8,-04.3,053,0125,1767152712,12.585 47,0032,0044,0985.6,-04.4,054,0143,1767153012,12.649 47,0032,0044,0985.6,-04.7,055,0116,1767153312,12.604 47,0027,0037,0985.8,-04.9,055,0128,1767153612,12.624 47,0039,0053,0985.5,-05.0,056,0132,1767153912,12.638 47,0030,0042,0985.9,-05.3,056,0124,1767154212,12.631 47,0032,0044,0985.5,-05.5,057,0117,1767154512,12.572 47,0018,0024,0985.7,-05.7,057,0122,1767154812,12.594 45,0011,0015,0985.4,-05.8,057,0131,1767155112,12.728 47,0027,0037,0985.5,-05.9,058,0126,1767155412,12.801 47,0038,0052,0985.7,-06.4,060,0123,1767155712,12.781 45,0014,0018,0985.6,-06.4,061,0089,1767156012,12.725 47,0008,0011,0985.8,-06.7,061,0130,1767156312,12.783 42,0026,0036,0985.3,-06.9,063,0094,1767156612,12.728 47,0023,0031,0985.6,-07.0,063,0118,1767156912,12.778 49,0017,0023,0985.5,-07.5,065,0106,1767157212,12.802 47,0021,0028,0985.7,-07.3,064,0115,1767157512,12.781 47,0014,0018,0985.4,-07.1,062,0110,1767157812,12.778 45,0005,0007,0985.7,-07.0,063,0109,1767158112,12.752 42,0005,0007,0985.5,-07.0,062,0108,1767158412,12.794 42,0011,0015,0985.8,-06.9,061,0111,1767158712,12.872 40,0020,0027,0985.7,-06.8,061,0136,1767159013,13.309 42,0016,0022,0985.9,-06.9,061,0106,1767159312,12.894 45,0014,0018,0985.7,-06.6,060,0129,1767159612,12.958 47,0011,0015,0985.9,-06.5,059,0117,1767159912,12.87 47,0018,0024,0985.8,-06.4,059,0136,1767160212,12.929 42,0019,0026,0985.8,-06.5,059,0109,1767160512,12.941 42,0022,0029,0985.9,-06.5,060,0134,1767160812,12.883 45,0016,0022,0985.8,-06.2,058,0111,1767161112,12.946 45,0007,0010,0985.7,-06.0,057,0140,1767161412,12.923 42,0009,0012,0986.0,-05.8,056,0109,1767161712,12.928 47,0007,0010,0985.9,-05.7,056,0117,1767162012,12.882 45,0012,0016,0985.8,-05.6,056,0102,1767162313,13.002 40,0012,0016,0986.2,-05.6,057,0127,1767162613,13.062 42,0010,0013,0986.0,-05.5,056,0125,1767162913,13.085 40,0008,0011,0986.3,-05.1,056,0131,1767163513,13.024 40,0010,0013,0986.3,-04.8,056,0119,1767163813,13.085 42,0013,0017,0986.6,-04.6,055,0134,1767164112,12.997 42,0012,0016,0986.5,-04.2,053,0119,1767164413,13.003 40,0009,0012,0986.3,-04.1,054,0128,1767164712,12.976 42,0012,0016,0986.5,-04.0,053,0110,1767165013,13.065 42,0015,0021,0987.1,-03.7,052,0119,1767165612,12.981 42,0016,0022,0986.9,-03.5,051,0118,1767165913,13.075 40,0018,0024,0986.8,-03.4,051,0103,1767166213,13.143 40,0011,0015,0986.9,-03.3,049,0121,1767166513,13.126 42,0016,0022,0986.8,-03.1,050,0112,1767166813,13.174 42,0009,0012,0986.8,-02.9,048,0123,1767167113,13.133 47,0018,0024,0987.1,-02.8,047,0120,1767167413,13.138 42,0017,0023,0986.9,-02.5,047,0117,1767167713,13.148 42,0016,0022,0987.3,-02.5,047,0119,1767168013,13.137 49,0012,0016,0987.1,-02.4,046,0124,1767168313,13.157 47,0008,0011,0987.3,-02.2,047,0132,1767168613,13.117 47,0017,0023,0987.3,-01.9,045,0132,1767168913,13.126 45,0029,0039,0987.2,-01.8,045,0133,1767169213,13.109 45,0006,0008,0987.2,-01.8,043,0120,1767169513,13.22 42,0023,0031,0987.3,-01.6,044,0139,1767169813,13.346 37,0013,0017,0987.0,-01.4,042,0132,1767170113,13.373 33,0006,0008,0986.9,-01.4,040,0113,1767170413,13.274 47,0006,0008,0987.3,-01.3,037,0132,1767170713,13.33 47,0010,0013,0986.9,-01.1,037,0108,1767171013,13.285 45,0008,0011,0987.1,-00.9,038,0125,1767171313,13.315 49,0010,0013,0986.9,-00.8,036,0122,1767171613,13.235 45,0010,0013,0986.9,-00.7,036,0115,1767171913,13.308 47,0006,0008,0987.0,-00.5,036,0143,1767172213,13.236 49,0007,0010,0987.3,-00.7,036,0119,1767172813,13.21 47,0004,0006,0986.7,-00.5,037,0138,1767173113,13.327 47,0004,0006,0987.0,-00.4,036,0113,1767173413,13.454 49,0010,0013,0986.9,-00.2,037,0115,1767173713,13.368 47,0008,0011,0987.1,-00.1,036,0101,1767174013,13.352 47,0005,0007,0986.7,-00.3,036,0142,1767174313,13.382 47,0004,0006,0986.8,+00.1,036,0146,1767174613,13.466 45,0004,0006,0986.7,+00.0,036,0127,1767174913,13.366 47,0004,0006,0986.8,+00.0,036,0129,1767175213,13.431 42,0003,0005,0986.6,+00.1,036,0120,1767175513,13.354 49,0007,0010,0986.9,+00.2,036,0129,1767175813,13.339 37,0005,0007,0986.6,+00.4,035,0129,1767176113,13.33 42,0006,0008,0986.7,+00.5,035,0119,1767176413,13.325 35,0005,0007,0986.6,-00.3,037,0121,1767176713,13.497 99,0007,0010,0986.3,-00.7,038,0116,1767177013,13.483 99,0005,0007,0986.7,-00.9,038,0114,1767177313,13.57 35,0006,0008,0986.5,-00.7,039,0119,1767177613,13.553 33,0007,0010,0986.5,-00.3,036,0128,1767177913,13.575 33,0004,0006,0986.1,-00.5,037,0103,1767178213,13.454 33,0004,0006,0986.5,+00.1,036,0132,1767178513,13.483 30,0007,0010,0986.4,+00.4,036,0115,1767178813,13.499 99,0010,0013,0986.2,+00.1,036,0116,1767179113,13.464 33,0007,0010,0986.4,+00.0,036,0103,1767179413,13.444 30,0005,0007,0986.4,+01.0,036,0099,1767180013,13.451 33,0005,0007,0986.5,+00.6,035,0122,1767180313,13.544 33,0005,0007,0986.5,+00.5,035,0104,1767180613,13.58 35,0005,0007,0986.3,+00.3,034,0114,1767180913,13.627 30,0006,0008,0986.2,+00.6,036,0123,1767181213,13.619 33,0006,0008,0986.6,+00.4,034,0124,1767181513,13.587 30,0005,0007,0986.6,-00.1,035,0118,1767181813,13.601 33,0005,0007,0986.5,+00.4,035,0122,1767182113,13.579 33,0005,0007,0986.3,+00.6,035,0132,1767182413,13.578 35,0005,0007,0986.6,+00.5,035,0120,1767182713,13.566 35,0004,0006,0986.2,+00.2,035,0121,1767183013,13.62 33,0004,0006,0986.2,-00.2,034,0106,1767183313,13.638 35,0009,0012,0986.4,+00.0,035,0145,1767183613,13.546 33,0006,0008,0986.0,+00.1,035,0118,1767183913,13.661 35,0006,0008,0986.4,+00.1,035,0133,1767184213,13.726 35,0005,0007,0986.5,+00.1,036,0129,1767184513,13.722 33,0005,0007,0986.4,+00.1,036,0123,1767184813,13.774 35,0010,0013,0986.4,-00.1,035,0119,1767185113,13.682 35,0005,0007,0986.4,-00.2,035,0116,1767185413,13.719 33,0006,0008,0986.4,-00.1,036,0117,1767185713,13.682 40,0005,0007,0986.5,-00.1,036,0124,1767186013,13.741 37,0006,0008,0986.5,-00.1,036,0107,1767186313,13.755 35,0005,0007,0986.3,-00.1,037,0119,1767186613,13.719 35,0006,0008,0986.5,-00.3,037,0116,1767186913,13.718 30,0006,0008,0986.4,-00.4,038,0113,1767187213,13.672 35,0005,0007,0986.6,-00.5,037,0124,1767187513,13.751 33,0004,0006,0986.8,-00.6,038,0144,1767187813,13.836 37,0005,0007,0987.0,-00.7,038,0115,1767188113,13.903 33,0009,0012,0986.8,-00.8,039,0124,1767188413,13.907 33,0005,0007,0986.7,-00.9,039,0131,1767188713,13.804 33,0006,0008,0986.5,-00.9,040,0106,1767189013,13.824 33,0007,0010,0986.6,-01.1,040,0127,1767189313,13.803 30,0006,0008,0986.7,-01.2,041,0123,1767189613,13.895 33,0008,0011,0987.0,-01.4,042,0110,1767189913,13.813 35,0012,0016,0986.7,-01.6,043,0126,1767190213,13.892 33,0019,0026,0987.0,-01.8,043,0113,1767190513,13.889 28,0015,0021,0986.9,-01.9,044,0136,1767190813,13.904 99,0015,0021,0987.0,-02.1,045,0113,1767191113,13.884 33,0009,0012,0986.9,-02.4,046,0136,1767191413,13.963 33,0015,0021,0986.6,-02.6,046,0108,1767191713,13.969 33,0009,0012,0986.7,-02.8,047,0115,1767192013,13.955 28,0011,0015,0986.8,-02.8,048,0133,1767192313,13.935 99,0023,0031,0986.5,-03.0,049,0123,1767192613,13.937 30,0020,0027,0986.6,-03.3,049,0112,1767192913,13.946 33,0018,0024,0986.7,-03.8,050,0120,1767193513,13.954 33,0010,0013,0987.1,-03.8,050,0125,1767193813,13.914 33,0012,0016,0986.9,-03.9,050,0138,1767194113,13.93 33,0011,0015,0986.9,-03.9,050,0116,1767194413,13.925 30,0012,0016,0986.9,-04.2,052,0102,1767194714,14.043 33,0013,0017,0987.0,-04.4,052,0134,1767195014,14.101 33,0014,0018,0986.9,-04.5,053,0102,1767195314,14.175 99,0014,0018,0987.2,-04.6,054,0114,1767195614,14.116 33,0036,0049,0987.2,-04.9,055,0091,1767195914,14.179 33,0034,0047,0987.1,-04.8,054,0120,1767196214,14.159 30,0029,0039,0987.1,-05.3,057,0127,1767196514,14.152 99,0042,0057,0987.3,-04.9,053,0109,1767196814,14.143 11,0035,0048,0987.1,-04.8,053,0128,1767197114,14.152 99,0031,0043,0987.3,-04.9,053,0113,1767197414,14.059 13,0017,0023,0987.1,-05.4,056,0136,1767197714,14.163 21,0019,0026,0987.0,-05.4,055,0112,1767198014,14.084 21,0033,0045,0987.4,-05.3,055,0105,1767198314,14.171 99,0042,0057,0987.3,-05.4,055,0140,1767198614,14.238 16,0042,0057,0987.5,-05.2,054,0111,1767198914,14.223 18,0034,0047,0987.2,-05.2,053,0128,1767199214,14.315 23,0049,0066,0987.5,-05.2,053,0107,1767199514,14.308 16,0031,0043,0987.3,-05.2,053,0133,1767199814,14.21 18,0033,0045,0987.8,-05.4,053,0124,1767200114,14.227 18,0028,0038,0987.4,-05.4,054,0114,1767200414,14.307 18,0035,0048,0987.5,-05.2,052,0136,1767200714,14.216 16,0038,0052,0987.2,-05.0,050,0139,1767201014,14.209 18,0021,0028,0987.2,-05.0,051,0123,1767201314,14.238 99,0046,0063,0987.7,-05.1,051,0098,1767201614,14.294 18,0041,0055,0987.7,-05.1,051,0130,1767201914,14.325 23,0042,0057,0987.4,-05.2,051,0136,1767202214,14.364 18,0036,0049,0987.5,-05.0,050,0103,1767202514,14.366 21,0033,0045,0987.7,-05.1,051,0119,1767202814,14.391 21,0027,0037,0987.3,-05.0,051,0122,1767203114,14.375 23,0039,0053,0987.4,-05.0,051,0131,1767203414,14.38 23,0040,0054,0987.8,-04.7,050,0119,1767203714,14.36 21,0036,0049,0987.5,-04.9,051,0135,1767204014,14.355 09,0034,0047,0987.5,-04.8,051,0122,1767204314,14.379 21,0033,0045,0987.4,-05.1,052,0125,1767204614,14.379 21,0032,0044,0987.7,-05.2,052,0126,1767204914,14.388 21,0046,0063,0987.8,-05.4,053,0106,1767205214,14.398 21,0032,0044,0987.7,-05.4,053,0140,1767205514,14.446 18,0033,0045,0987.7,-05.8,054,0135,1767205814,14.517 18,0025,0034,0987.5,-06.0,054,0111,1767206114,14.509 18,0019,0026,0987.8,-05.8,053,0128,1767206414,14.522 21,0038,0052,0987.5,-05.6,053,0138,1767206714,14.521 18,0032,0044,0987.6,-05.5,052,0108,1767207014,14.494 18,0028,0038,0987.5,-05.4,051,0132,1767207314,14.512 18,0032,0044,0987.4,-05.3,051,0135,1767207614,14.585 16,0024,0032,0987.5,-05.1,050,0113,1767207914,14.518 16,0020,0027,0987.7,-05.1,050,0119,1767208214,14.531 18,0040,0054,0987.8,-04.9,048,0112,1767208514,14.523 18,0034,0047,0987.7,-05.0,049,0115,1767208814,14.51 16,0041,0055,0987.7,-05.0,049,0109,1767209114,14.59 18,0029,0039,0987.7,-04.9,048,0109,1767209414,14.649 16,0024,0032,0987.9,-05.0,049,0141,1767209714,14.649 16,0026,0036,0987.6,-05.0,048,0129,1767210014,14.647 13,0037,0050,0987.7,-05.3,053,0110,1767210314,14.648 99,0021,0028,0988.0,-05.6,054,0111,1767210614,14.661 11,0018,0024,0988.0,-05.2,051,0147,1767210914,14.65 04,0014,0018,0988.0,-05.6,052,0127,1767211214,14.649 99,0035,0048,0987.9,-05.3,050,0121,1767211514,14.654 99,0033,0045,0988.0,-05.3,051,0136,1767211814,14.712 21,0036,0049,0987.8,-05.4,051,0127,1767212114,14.747 11,0021,0028,0987.9,-05.7,053,0121,1767212414,14.636 13,0034,0047,0987.7,-05.6,052,0133,1767212714,14.722 18,0034,0047,0987.7,-05.6,054,0131,1767213014,14.808 99,0041,0055,0988.1,-05.7,054,0118,1767213314,14.803 99,0040,0054,0987.8,-05.9,055,0120,1767213614,14.781 99,0034,0047,0987.6,-05.9,055,0108,1767213914,14.81 06,0046,0063,0987.5,-06.3,056,0130,1767214214,14.875 99,0022,0029,0987.6,-06.3,057,0111,1767214514,14.798 11,0026,0036,0987.6,-06.2,057,0138,1767214814,14.772 00,0019,0026,0987.6,-06.3,058,0118,1767215114,14.779 99,0019,0026,0987.7,-06.2,057,0141,1767215414,14.776 99,0013,0017,0987.6,-06.2,057,0116,1767215714,14.803 99,0012,0016,0987.3,-07.2,059,0124,1767219014,14.999 99,0014,0018,0987.3,-07.0,058,0129,1767219314,14.936 99,0007,0010,0987.1,-07.5,059,0105,1767219614,14.925 04,0009,0012,0987.2,-07.0,057,0116,1767219915,15.039 99,0007,0010,0987.4,-06.8,055,0121,1767220215,15.068 06,0007,0010,0987.1,-07.0,056,0121,1767220515,15.079 04,0010,0013,0987.4,-07.3,059,0131,1767220815,15.072 99,0007,0010,0987.6,-07.4,058,0124,1767222015,15.077 99,0007,0010,0987.2,-07.3,058,0114,1767222315,15.09 00,0007,0010,0987.7,-06.9,058,0122,1767225315,15.216 21,0013,0017,0988.1,-07.0,057,0122,1767226215,15.219 37,0019,0026,0990.1,-08.1,060,0125,1767244516,16.049 99,0022,0029,0990.5,-08.8,063,0109,1767245416,16.208 37,0024,0032,0990.4,-08.9,063,0125,1767245716,16.215 00,0011,0015,0990.5,-08.8,062,0128,1767248116,16.116 99,0008,0011,0991.6,-06.8,056,0113,1767250516,16.304 00,0020,0027,0992.0,-05.2,055,0125,1767252316,16.376 99,0014,0018,0992.2,-04.8,055,0115,1767252616,16.44 01,0012,0016,0992.6,-04.6,051,0118,1767252916,16.447 00,0007,0010,0992.5,-04.4,051,0133,1767253216,16.425 01,0009,0012,0992.8,-04.2,051,0129,1767253516,16.435 04,0010,0013,0993.1,-04.1,050,0132,1767253816,16.423 04,0012,0016,0992.9,-03.9,049,0117,1767254116,16.426 00,0013,0017,0993.1,-03.7,048,0131,1767254416,16.414 01,0011,0015,0992.9,-03.5,048,0119,1767254716,16.434 11,0010,0013,0993.2,-03.4,047,0124,1767255016,16.414 04,0007,0010,0992.9,-03.2,046,0135,1767255316,16.417 04,0006,0008,0992.9,-03.3,046,0126,1767255616,16.404 04,0010,0013,0993.1,-03.1,047,0128,1767255916,16.506 99,0014,0018,0992.9,-02.9,044,0119,1767256216,16.578 04,0013,0017,0993.0,-02.8,043,0113,1767256516,16.578 99,0008,0011,0993.0,-02.8,043,0143,1767256816,16.562 99,0011,0015,0993.1,-02.7,041,0118,1767257116,16.549 99,0015,0021,0993.0,-02.3,043,0120,1767257416,16.529 99,0009,0012,0993.0,-01.8,040,0121,1767258616,16.546 99,0012,0016,0992.7,-02.0,036,0126,1767258916,16.541 23,0014,0018,0993.0,-01.9,036,0145,1767259216,16.533 99,0010,0013,0992.8,-01.5,037,0104,1767259816,16.753 16,0018,0024,0992.8,-01.5,036,0109,1767260116,16.773 21,0014,0018,0992.8,-01.3,036,0125,1767260416,16.779 21,0009,0012,0992.8,-01.3,036,0116,1767260716,16.669 21,0008,0011,0992.7,-00.9,035,0126,1767261016,16.757 21,0006,0008,0992.9,-01.2,035,0143,1767261316,16.734 21,0007,0010,0992.7,-01.0,034,0123,1767261616,16.74 18,0005,0007,0993.1,-00.8,035,0114,1767261917,17.112 99,0007,0010,0992.9,-00.9,033,0113,1767262216,16.671 99,0008,0011,0992.7,-00.7,036,0118,1767263117,17.817 28,0005,0007,0992.7,-00.9,032,0120,1767263416,16.803 99,0005,0007,0992.6,-00.4,034,0118,1767263716,16.869 99,0003,0005,0993.0,-00.4,037,0140,1767264016,16.877 99,0005,0007,0992.8,-00.5,037,0128,1767264317,17.857 99,0004,0006,0992.8,-00.6,035,0123,1767264616,16.847 99,0004,0006,0993.0,-00.4,035,0120,1767265216,16.787 16,0004,0006,0992.7,-00.7,034,0131,1767265516,16.764 99,0006,0008,0992.8,-00.6,035,0123,1767265816,16.785 99,0006,0008,0992.9,-00.5,037,0103,1767266116,16.763 99,0004,0006,0993.1,-00.3,035,0106,1767267017,17.009 99,0005,0007,0993.0,-00.3,033,0122,1767267616,16.959 99,0005,0007,0993.0,-00.4,032,0128,1767268216,16.9 99,0005,0007,0992.9,+00.0,031,0133,1767269116,16.894 99,0006,0008,0993.1,+00.3,032,0114,1767270317,17.079 99,0004,0006,0993.1,+00.3,031,0131,1767270917,17.01 21,0027,0037,0992.9,+00.5,030,0109,1767271517,17.124 23,0009,0012,0992.8,+00.4,031,0103,1767271817,17.111 99,0004,0006,0992.9,+00.2,029,0112,1767273616,16.987 99,0006,0008,0993.4,-00.2,031,0130,1767275717,17.211 18,0004,0006,0993.0,-00.4,030,0109,1767276017,17.212 99,0009,0012,0993.4,-00.5,033,0132,1767276317,17.207 99,0011,0015,0993.4,-00.6,033,0133,1767276617,17.186 99,0008,0011,0993.3,-00.9,033,0121,1767276917,17.138 99,0010,0013,0993.2,-01.0,032,0118,1767277217,17.183 21,0008,0011,0993.1,-01.5,034,0130,1767277817,17.268 99,0006,0008,0992.9,-01.8,034,0114,1767278117,17.241 99,0008,0011,0993.1,-02.0,035,0125,1767278417,17.246 99,0007,0010,0993.2,-02.3,036,0116,1767278717,17.313 99,0011,0015,0993.1,-02.6,038,0100,1767279017,17.31 99,0012,0016,0993.2,-02.7,038,0119,1767279317,17.254 21,0008,0011,0993.2,-02.9,038,0127,1767279617,17.249 99,0009,0012,0993.1,-03.4,040,0131,1767279917,17.241 99,0018,0024,0993.2,-03.5,041,0108,1767280217,17.231 99,0011,0015,0993.2,-03.6,039,0107,1767282017,17.38 99,0015,0021,0993.2,-04.1,041,0118,1767283517,17.385 99,0015,0021,0993.3,-04.1,041,0107,1767283817,17.435 00,0019,0026,0993.2,-04.0,040,0120,1767284717,17.504 18,0018,0024,0993.2,-04.0,039,0131,1767285017,17.617 23,0010,0013,0993.3,-04.1,039,0138,1767285317,17.507 18,0018,0024,0993.3,-04.1,039,0116,1767285617,17.522 18,0010,0013,0993.4,-04.2,039,0122,1767285917,17.514 21,0013,0017,0993.3,-04.3,040,0128,1767286217,17.527 21,0023,0031,0993.4,-04.3,040,0118,1767286517,17.531 21,0017,0023,0993.5,-04.2,039,0136,1767286817,17.501 21,0019,0026,0993.7,-04.1,038,0104,1767287117,17.5 21,0019,0026,0993.7,-04.2,038,0129,1767287417,17.5 18,0016,0022,0993.3,-04.1,038,0136,1767287717,17.49 16,0018,0024,0993.4,-04.0,038,0118,1767288017,17.497 21,0019,0026,0993.4,-04.0,038,0124,1767288317,17.579 23,0021,0028,0993.6,-04.1,038,0089,1767288617,17.644 23,0018,0024,0993.3,-04.3,039,0120,1767288917,17.655 23,0014,0018,0993.4,-04.4,039,0111,1767289217,17.643 23,0021,0028,0993.3,-04.4,039,0112,1767289517,17.645 99,0020,0027,0993.5,-04.5,039,0142,1767289817,17.659 25,0015,0021,0993.4,-04.3,039,0123,1767290117,17.663 25,0020,0027,0993.4,-04.4,039,0103,1767290417,17.65 25,0018,0024,0993.4,-04.3,039,0124,1767290717,17.645 25,0027,0037,0993.4,-04.3,039,0108,1767291017,17.634 25,0018,0024,0993.5,-04.3,039,0137,1767291317,17.643 28,0019,0026,0993.6,-04.3,039,0124,1767291617,17.647 25,0014,0018,0993.4,-04.3,039,0117,1767291917,17.714 25,0019,0026,0993.6,-04.3,040,0135,1767292217,17.778 25,0020,0027,0993.7,-04.3,040,0114,1767292517,17.797 25,0014,0018,0993.6,-04.3,040,0131,1767292817,17.794 25,0020,0027,0993.9,-04.3,041,0114,1767293117,17.854 23,0015,0021,0993.8,-04.4,041,0117,1767293417,17.782 23,0017,0023,0993.6,-04.5,042,0125,1767293717,17.788 23,0014,0018,0993.8,-04.6,043,0153,1767294017,17.867 25,0026,0036,0993.9,-04.7,044,0116,1767294317,17.773 21,0042,0057,0993.7,-04.6,044,0110,1767294617,17.778 99,0014,0018,0993.6,-04.6,043,0110,1767294917,17.784 18,0019,0026,0994.0,-04.7,044,0123,1767295217,17.776 99,0013,0017,0993.6,-04.8,045,0139,1767296417,17.926 23,0026,0036,0993.4,-05.0,046,0120,1767297017,17.983 99,0022,0029,0993.6,-05.0,047,0111,1767297617,17.93 99,0018,0024,0993.5,-05.0,046,0098,1767297917,17.905 99,0020,0027,0993.5,-05.0,046,0107,1767298217,17.926 99,0014,0018,0993.8,-05.1,047,0122,1767298517,17.917 99,0023,0031,0993.3,-05.1,047,0125,1767299117,17.998 99,0021,0028,0993.4,-05.1,047,0137,1767299418,18.07 99,0025,0034,0993.3,-05.0,046,0136,1767299718,18.082 18,0020,0027,0993.6,-05.2,047,0118,1767300618,18.084 99,0021,0028,0993.5,-05.2,048,0111,1767300918,18.157 99,0022,0029,0993.3,-05.1,047,0132,1767301218,18.073 99,0018,0024,0993.5,-05.1,046,0112,1767301518,18.119 99,0022,0029,0993.3,-05.4,047,0125,1767301818,18.071 09,0021,0028,0993.3,-05.9,049,0125,1767302418,18.066 18,0025,0034,0993.2,-06.1,049,0131,1767302718,18.153 99,0014,0018,0993.2,-06.3,050,0128,1767303018,18.221 99,0012,0016,0993.0,-06.4,050,0117,1767303618,18.221 00,0015,0021,0993.2,-06.5,050,0108,1767303918,18.196 99,0011,0015,0993.0,-06.1,049,0119,1767304218,18.281 23,0018,0024,0992.8,-06.9,051,0139,1767305418,18.293 99,0015,0021,0992.8,-06.8,051,0122,1767305718,18.301 99,0019,0026,0993.0,-07.2,053,0131,1767306018,18.211 23,0018,0024,0993.0,-07.3,053,0128,1767306318,18.318 23,0012,0016,0992.6,-07.5,054,0119,1767306618,18.37 99,0013,0017,0992.5,-07.6,053,0124,1767306918,18.456 00,0106,0142,0992.7,-07.2,053,0117,1767307518,18.359 99,0062,0085,0992.7,-07.8,055,0124,1767307818,18.448 99,0013,0017,0992.2,-08.0,055,0139,1767308418,18.46 99,0015,0021,0992.5,-08.5,057,0117,1767308718,18.44 21,0009,0012,0992.6,-07.9,054,0122,1767309018,18.369 99,0008,0011,0992.4,-07.3,053,0126,1767309318,18.439 99,0008,0011,0992.5,-07.1,053,0105,1767309618,18.431 25,0010,0013,0992.7,-06.8,053,0117,1767309918,18.533 99,0010,0013,0992.5,-06.8,053,0122,1767310218,18.526 99,0011,0015,0992.7,-06.8,053,0133,1767310518,18.595 99,0009,0012,0992.6,-06.6,053,0132,1767311118,18.581 25,0006,0008,0992.6,-06.7,054,0111,1767311418,18.6 99,0008,0011,0992.7,-06.3,051,0126,1767311718,18.522 99,0012,0016,0992.6,-06.6,052,0109,1767312318,18.591 99,0010,0013,0992.5,-07.3,054,0105,1767312918,18.508 99,0009,0012,0992.6,-07.4,054,0121,1767313218,18.597 25,0011,0015,0992.5,-07.6,055,0125,1767313521,21.205 99,0011,0015,0992.3,-07.5,055,0138,1767313818,18.73 99,0008,0011,0992.2,-07.4,055,0119,1767314718,18.741 99,0009,0012,0992.4,-07.5,055,0136,1767315018,18.738 99,0010,0013,0992.2,-07.0,054,0118,1767315318,18.746 99,0010,0013,0992.5,-07.2,054,0105,1767315618,18.792 99,0010,0013,0992.1,-07.2,053,0113,1767316218,18.738 25,0008,0011,0992.4,-06.7,054,0143,1767316518,18.742 99,0012,0016,0991.9,-06.1,052,0110,1767316818,18.729 99,0009,0012,0991.9,-05.6,050,0108,1767317118,18.76 33,0013,0017,0991.8,-06.1,051,0129,1767317418,18.891 21,0020,0027,0991.8,-06.4,052,0124,1767317718,18.888 99,0015,0021,0991.7,-06.9,053,0129,1767318018,18.885 99,0013,0017,0991.8,-06.8,053,0128,1767318318,18.896 99,0008,0011,0991.6,-07.4,055,0093,1767318618,18.83 23,0007,0010,0991.5,-07.5,055,0119,1767318918,18.892 99,0010,0013,0991.7,-08.4,058,0119,1767319518,18.823 99,0009,0012,0991.5,-08.8,058,0140,1767319818,18.831 99,0010,0013,0991.5,-08.3,057,0132,1767320118,18.894 99,0013,0017,0991.3,-08.5,058,0126,1767320418,18.893 99,0006,0008,0991.4,-09.1,060,0118,1767321018,18.971 25,0007,0010,0991.3,-09.1,060,0098,1767321319,19.059 25,0015,0021,0991.4,-08.8,058,0132,1767321619,19.009 00,0013,0017,0991.0,-08.6,058,0113,1767321919,19.038 23,0011,0015,0991.2,-09.1,060,0105,1767322218,18.99 99,0007,0010,0991.3,-08.5,059,0126,1767322519,19.069 99,0007,0010,0991.6,-07.4,058,0130,1767322819,19.057 99,0007,0010,0991.2,-07.8,059,0100,1767323119,19.07 23,0012,0016,0991.2,-07.8,059,0121,1767323419,19.051 99,0012,0016,0990.8,-08.1,060,0107,1767323718,18.977 25,0012,0016,0991.1,-07.8,060,0105,1767324019,19.045 99,0010,0013,0990.9,-08.0,060,0132,1767324319,19.145 99,0013,0017,0990.9,-08.5,061,0124,1767324619,19.204 99,0020,0027,0990.8,-08.0,062,0137,1767325219,19.135 23,0013,0017,0990.7,-08.2,062,0103,1767325519,19.205 99,0010,0013,0990.8,-08.0,062,0118,1767325819,19.158 99,0017,0023,0991.0,-07.9,062,0111,1767326119,19.234 99,0011,0015,0990.7,-07.6,063,0117,1767326419,19.135 99,0017,0023,0990.9,-07.3,065,0128,1767326719,19.205 25,0012,0016,0990.7,-06.5,064,0119,1767327019,19.202 23,0011,0015,0991.1,-06.3,064,0119,1767327319,19.2 42,0012,0016,0990.8,-06.0,064,0142,1767327619,19.193 35,0008,0011,0990.7,-06.3,065,0123,1767327919,19.234 33,0010,0013,0990.8,-06.4,065,0133,1767328219,19.356 21,0008,0011,0990.6,-06.3,065,0117,1767328519,19.352 23,0010,0013,0990.6,-06.2,064,0128,1767328819,19.351 25,0010,0013,0990.9,-06.0,066,0117,1767329419,19.285 99,0007,0010,0991.1,-06.0,065,0102,1767329719,19.339 99,0008,0011,0990.6,-05.6,066,0104,1767330019,19.336 23,0012,0016,0991.2,-05.6,066,0127,1767330319,19.345 23,0012,0016,0991.2,-05.6,066,0125,1767330619,19.279 23,0012,0016,0991.1,-05.6,065,0099,1767330919,19.276 23,0014,0018,0990.8,-05.5,065,0131,1767331219,19.271 23,0016,0022,0990.9,-06.0,065,0118,1767331819,19.514 23,0013,0017,0990.7,-05.8,065,0106,1767332119,19.496 99,0010,0013,0990.7,-05.8,065,0114,1767332419,19.422 23,0013,0017,0990.9,-05.9,064,0128,1767332719,19.523 99,0018,0024,0990.8,-06.0,065,0117,1767333019,19.481 23,0023,0031,0990.7,-06.1,065,0127,1767333619,19.458 99,0011,0015,0990.7,-06.1,066,0157,1767333919,19.413 99,0012,0016,0990.9,-06.0,065,0119,1767334219,19.509 99,0013,0017,0991.0,-06.0,066,0135,1767334519,19.408 99,0023,0031,0990.6,-05.8,065,0128,1767334819,19.51 35,0023,0031,0991.0,-06.0,065,0102,1767335122,22.479 23,0028,0038,0991.2,-05.2,065,0122,1767336019,19.575 99,0016,0022,0991.4,-04.8,065,0141,1767336319,19.561 23,0024,0032,0991.4,-04.5,064,0131,1767336619,19.552 21,0026,0036,0991.5,-04.4,064,0119,1767336919,19.556 99,0019,0026,0991.4,-04.1,064,0120,1767337219,19.542 99,0019,0026,0991.5,-03.8,063,0119,1767337519,19.56 16,0010,0013,0991.4,-03.3,062,0116,1767337819,19.56 99,0012,0016,0991.5,-03.0,062,0122,1767338119,19.556 99,0009,0012,0991.2,-02.7,061,0138,1767338419,19.609 18,0009,0012,0991.3,-02.5,061,0135,1767338719,19.64 18,0013,0017,0991.5,-02.2,060,0120,1767339019,19.773 18,0013,0017,0991.5,-02.1,060,0131,1767339319,19.678 21,0032,0044,0991.5,-02.0,060,0117,1767339619,19.678 21,0020,0027,0991.3,-01.9,059,0107,1767339919,19.652 21,0018,0024,0991.7,-01.7,059,0120,1767340219,19.656 21,0013,0017,0991.4,-01.6,058,0138,1767340519,19.676 18,0013,0017,0991.7,-01.1,057,0117,1767341119,19.662 99,0019,0026,0991.1,-00.9,056,0119,1767341419,19.678 23,0007,0010,0991.4,-00.5,056,0114,1767341719,19.737 21,0006,0008,0991.3,-00.5,054,0112,1767342019,19.641 99,0007,0010,0991.7,-00.4,054,0111,1767342319,19.829 99,0006,0008,0991.4,-00.2,054,0129,1767342619,19.801 25,0006,0008,0991.2,-00.3,054,0118,1767342919,19.86 23,0007,0010,0991.5,-00.1,054,0132,1767343219,19.876 25,0007,0010,0991.4,+00.0,052,0129,1767343519,19.854 28,0007,0010,0991.2,+00.1,052,0122,1767343819,19.858 99,0018,0024,0991.1,+00.0,052,0118,1767344119,19.789 99,0009,0012,0991.2,+00.3,052,0108,1767344419,19.8 23,0006,0008,0991.0,+00.4,050,0119,1767344719,19.77 25,0006,0008,0991.3,+00.9,051,0123,1767345019,19.842 25,0007,0010,0991.1,+01.0,049,0116,1767345319,19.779 25,0009,0012,0990.9,+01.4,048,0142,1767345619,19.769 25,0006,0008,0990.7,+01.9,047,0115,1767345919,19.859 25,0005,0007,0990.6,+01.9,047,0120,1767346219,19.916 99,0006,0008,0990.9,+02.1,046,0118,1767346519,19.988 25,0004,0006,0990.5,+02.2,045,0122,1767346819,19.9 25,0005,0007,0990.4,+02.1,046,0116,1767347119,19.954 23,0006,0008,0990.6,+02.6,045,0125,1767347419,19.969 99,0006,0008,0990.5,+02.5,045,0127,1767347719,19.969 99,0006,0008,0990.2,+02.5,045,0117,1767348019,19.888 23,0005,0007,0990.3,+02.5,044,0115,1767348319,19.885 99,0006,0008,0990.1,+02.3,044,0115,1767348619,19.862 99,0005,0007,0990.2,+02.5,044,0118,1767348919,19.853 28,0005,0007,0990.2,+02.9,043,0126,1767349219,19.845 21,0004,0006,0989.8,+02.9,043,0121,1767350120,20.008 23,0004,0006,0989.7,+02.9,044,0111,1767351019,19.988 25,0005,0007,0989.4,+02.7,044,0127,1767351319,19.996 28,0005,0007,0989.5,+02.8,045,0143,1767351620,20.087 35,0005,0007,0989.5,+03.0,045,0127,1767351920,20.05 99,0011,0015,0989.7,+03.2,044,0137,1767352220,20.073 35,0005,0007,0989.1,+03.6,046,0121,1767354320,20.089 99,0005,0007,0989.4,+03.7,046,0117,1767354620,20.201 28,0007,0010,0989.1,+04.0,046,0122,1767354920,20.199 99,0009,0012,0988.9,+03.9,043,0116,1767359120,20.265 99,0015,0021,0986.6,-01.2,054,0131,1767366620,20.436 23,0010,0013,0986.7,-01.4,055,0129,1767366920,20.453 21,0014,0018,0987.1,-02.1,058,0111,1767367220,20.449 23,0018,0024,0987.2,-01.7,056,0128,1767367520,20.546 18,0026,0036,0987.1,-01.0,053,0127,1767367820,20.637 35,0027,0037,0987.2,-01.0,053,0117,1767368120,20.568 28,0029,0039,0987.4,-01.2,053,0129,1767368420,20.602 18,0028,0038,0987.1,-01.5,054,0117,1767368720,20.623 30,0054,0073,0987.1,-01.9,056,0128,1767369020,20.556 13,0024,0032,0987.2,-01.3,053,0140,1767369320,20.66 18,0026,0036,0987.2,-01.3,053,0086,1767369620,20.561 18,0017,0023,0987.4,-01.3,052,0131,1767369920,20.575 21,0015,0021,0987.1,-01.5,053,0132,1767370220,20.56 99,0012,0016,0987.2,-01.3,052,0118,1767370520,20.539 18,0010,0013,0986.8,-01.2,051,0145,1767370820,20.544 99,0008,0011,0987.0,-01.2,051,0105,1767371120,20.624 16,0010,0013,0986.6,-01.0,052,0144,1767371420,20.699 33,0013,0017,0986.8,-00.6,051,0111,1767371720,20.691 18,0010,0013,0987.0,-00.3,050,0122,1767372020,20.681 21,0009,0012,0987.0,-00.6,052,0136,1767372320,20.667 30,0036,0049,0986.9,-00.5,051,0127,1767372620,20.67 16,0022,0029,0987.2,-00.3,050,0114,1767372920,20.685 18,0008,0011,0986.6,-01.3,054,0119,1767373220,20.691 16,0009,0012,0986.4,-01.1,054,0136,1767373520,20.664 16,0009,0012,0986.3,-00.7,058,0120,1767373820,20.654 18,0009,0012,0986.6,-00.4,062,0112,1767374120,20.633 18,0012,0016,0986.4,-01.1,063,0130,1767374420,20.702 18,0018,0024,0986.7,-00.5,063,0129,1767374720,20.743 18,0042,0057,0986.9,-00.8,064,0123,1767375020,20.802 18,0019,0026,0986.4,-01.5,065,0130,1767375320,20.805 18,0012,0016,0986.4,-01.4,065,0104,1767375620,20.798 21,0020,0027,0986.5,-01.7,066,0109,1767375920,20.801 33,0016,0022,0986.4,-01.5,066,0128,1767376220,20.796 21,0016,0022,0986.6,-01.3,065,0120,1767376520,20.81 18,0062,0085,0986.7,-00.9,064,0115,1767376820,20.783 23,0022,0029,0986.4,-01.3,066,0113,1767377120,20.797 18,0019,0026,0986.5,-01.9,066,0129,1767377420,20.799 21,0015,0021,0986.3,-01.3,066,0129,1767377720,20.811 23,0017,0023,0986.4,-01.6,067,0122,1767378020,20.764 23,0014,0018,0986.6,-01.0,067,0111,1767378320,20.874 13,0015,0021,0986.4,-00.7,067,0108,1767378620,20.935 99,0012,0016,0986.4,-00.1,068,0126,1767378920,20.933 99,0014,0018,0986.3,+00.3,068,0126,1767379220,20.917 21,0010,0013,0986.4,+00.8,066,0124,1767379520,20.897 23,0018,0024,0986.6,+00.6,067,0119,1767379820,20.909 21,0020,0027,0986.6,+00.8,065,0120,1767380120,20.898 99,0014,0018,0986.4,+00.5,066,0118,1767380420,20.906 18,0015,0021,0986.1,+00.6,066,0122,1767380720,20.883 16,0015,0021,0986.2,+00.6,066,0119,1767381020,20.902 16,0015,0021,0986.5,+00.8,067,0101,1767381320,20.898 99,0015,0021,0986.4,+01.1,068,0119,1767381620,20.864 16,0015,0021,0986.5,+01.4,067,0125,1767381920,20.972 16,0019,0026,0986.4,+01.6,067,0109,1767382221,21.037 18,0009,0012,0986.6,+01.7,067,0133,1767382521,21.009 16,0010,0013,0986.4,+01.8,068,0120,1767382821,21.007 18,0008,0011,0986.5,+02.4,067,0122,1767383121,21.012 16,0010,0013,0986.3,+02.6,065,0105,1767383421,21.019 11,0007,0010,0986.4,+02.7,065,0107,1767383720,20.998 16,0006,0008,0986.3,+02.8,065,0109,1767384021,21.013 18,0008,0011,0986.3,+02.8,065,0120,1767384321,21.018 16,0007,0010,0986.7,+02.9,065,0130,1767384620,20.991 13,0007,0010,0986.6,+02.9,065,0111,1767384920,20.991 16,0008,0011,0986.2,+02.7,065,0121,1767385220,20.974 16,0008,0011,0986.2,+02.8,065,0124,1767385521,21.081 18,0007,0010,0986.1,+02.8,065,0140,1767385821,21.133 99,0008,0011,0986.1,+02.8,065,0129,1767386121,21.131 16,0008,0011,0986.1,+02.6,066,0130,1767386421,21.125 21,0007,0010,0986.3,+02.6,066,0116,1767386721,21.113 16,0007,0010,0986.3,+02.6,066,0120,1767387021,21.127 18,0008,0011,0986.4,+02.4,067,0140,1767387321,21.134 18,0005,0007,0986.3,+02.0,067,0138,1767387621,21.109 16,0006,0008,0986.1,+01.7,068,0121,1767387921,21.124 18,0006,0008,0986.0,+01.6,069,0132,1767388221,21.105 21,0007,0010,0986.2,+01.0,069,0137,1767388521,21.112 18,0009,0012,0986.1,+00.7,070,0110,1767388821,21.092 99,0007,0010,0986.1,+00.9,071,0113,1767389121,21.204 99,0009,0012,0985.8,+01.0,071,0132,1767389421,21.249 21,0011,0015,0986.0,+00.6,072,0119,1767389721,21.239 18,0016,0022,0986.0,+00.6,072,0136,1767390021,21.254 11,0011,0015,0985.9,+00.5,072,0125,1767390321,21.253 13,0043,0058,0985.8,+00.1,072,0147,1767390621,21.239 18,0021,0028,0985.8,-00.2,072,0112,1767390921,21.229 16,0011,0015,0985.3,-00.2,072,0135,1767391221,21.236 18,0008,0011,0985.6,+01.3,073,0129,1767391521,21.225 18,0010,0013,0985.4,+01.5,072,0130,1767391821,21.214 18,0011,0015,0985.3,+01.3,072,0122,1767392121,21.231 99,0007,0010,0985.4,+01.5,072,0114,1767392421,21.231 18,0008,0011,0985.5,+00.9,072,0115,1767392721,21.327 21,0007,0010,0985.6,+01.7,072,0119,1767393021,21.373 21,0006,0008,0985.1,+02.9,071,0115,1767393321,21.373 99,0006,0008,0985.4,+03.2,069,0133,1767393621,21.371 25,0005,0007,0985.0,+03.5,068,0130,1767393921,21.358 23,0004,0006,0984.9,+03.5,068,0100,1767394221,21.35 21,0005,0007,0985.3,+03.7,068,0116,1767394521,21.404 21,0007,0010,0985.0,+03.9,068,0126,1767394821,21.333 21,0006,0008,0985.0,+03.8,068,0124,1767395121,21.339 23,0004,0006,0984.8,+03.7,068,0124,1767395421,21.332 23,0004,0006,0984.9,+03.6,069,0111,1767395721,21.375 23,0007,0010,0984.8,+02.4,068,0138,1767396021,21.383 21,0005,0007,0984.4,+03.0,070,0113,1767396321,21.471 23,0005,0007,0984.6,+03.4,070,0118,1767396621,21.549 21,0004,0006,0984.6,+03.7,070,0109,1767396921,21.452 23,0006,0008,0984.7,+04.1,069,0142,1767397221,21.509 23,0007,0010,0984.5,+04.0,069,0116,1767397521,21.524 99,0005,0007,0984.7,+04.0,069,0114,1767397821,21.523 21,0005,0007,0984.7,+03.7,069,0149,1767398121,21.505 21,0005,0007,0984.8,+03.4,070,0115,1767398421,21.45 21,0006,0008,0984.6,+03.2,071,0122,1767398721,21.508 18,0006,0008,0984.6,+02.6,071,0140,1767399021,21.495 99,0006,0008,0984.7,+02.1,072,0128,1767399321,21.492 25,0004,0006,0984.8,+02.1,072,0108,1767399621,21.431 23,0004,0006,0984.3,+02.2,073,0137,1767399921,21.584 23,0006,0008,0984.4,+02.1,073,0128,1767400221,21.663 21,0006,0008,0984.4,+01.9,074,0129,1767400521,21.634 23,0007,0010,0984.7,+02.1,074,0135,1767400821,21.63 23,0018,0024,0984.4,+01.5,074,0140,1767401121,21.562 23,0008,0011,0984.8,+00.9,074,0128,1767401421,21.615 25,0007,0010,0984.1,+01.0,074,0125,1767401721,21.613 23,0008,0011,0984.3,+01.1,075,0121,1767402021,21.622 99,0008,0011,0984.0,+01.4,076,0130,1767402321,21.567 25,0008,0011,0984.1,+01.4,076,0109,1767402621,21.615 23,0009,0012,0984.2,+02.3,076,0117,1767402921,21.611 23,0008,0011,0984.0,+02.2,075,0129,1767403221,21.617 23,0008,0011,0984.0,+01.7,073,0129,1767403521,21.702 25,0009,0012,0983.9,+01.4,073,0122,1767403821,21.692 23,0008,0011,0984.0,+01.0,073,0134,1767404121,21.745 23,0008,0011,0983.8,+01.0,074,0130,1767404421,21.74 23,0008,0011,0983.5,+01.1,076,0129,1767404721,21.737 23,0011,0015,0983.6,+02.1,077,0134,1767405021,21.736 99,0010,0013,0983.7,+03.0,077,0130,1767405321,21.672 23,0008,0011,0983.4,+03.5,076,0133,1767405621,21.73 21,0007,0010,0983.6,+03.9,075,0120,1767405921,21.726 23,0008,0011,0983.4,+04.1,074,0110,1767406221,21.656 23,0008,0011,0983.3,+04.2,074,0119,1767406521,21.73 21,0008,0011,0983.2,+04.3,075,0116,1767406821,21.65 23,0009,0012,0983.5,+03.9,075,0138,1767407121,21.823 99,0013,0017,0983.2,+04.0,075,0116,1767407421,21.864 18,0010,0013,0983.4,+03.9,075,0137,1767407721,21.862 21,0014,0018,0983.1,+03.7,076,0120,1767408021,21.785 23,0009,0012,0983.3,+03.1,076,0144,1767408321,21.859 23,0009,0012,0983.1,+02.7,077,0131,1767408621,21.874 23,0008,0011,0982.7,+02.1,077,0134,1767408921,21.834 23,0009,0012,0982.9,+01.5,076,0137,1767409221,21.839 23,0009,0012,0983.0,+01.3,075,0113,1767409521,21.773 23,0012,0016,0982.3,+00.7,076,0115,1767409821,21.832 18,0012,0016,0982.6,+00.4,076,0111,1767410121,21.843 25,0012,0016,0982.5,+00.3,076,0127,1767410421,21.834 23,0012,0016,0982.7,+01.4,079,0123,1767410721,21.948 21,0014,0018,0982.7,+02.5,080,0129,1767411021,21.915 25,0015,0021,0982.6,+03.0,081,0114,1767411321,21.978 21,0017,0023,0982.6,+03.5,081,0119,1767411621,21.965 28,0015,0021,0982.4,+03.4,080,0127,1767411921,21.969 23,0015,0021,0982.4,+03.6,080,0114,1767412221,21.889 21,0015,0021,0982.6,+03.8,080,0111,1767412521,21.897 99,0012,0016,0982.6,+03.7,079,0118,1767412821,21.958 23,0014,0018,0982.6,+03.5,079,0102,1767413121,21.95 23,0014,0018,0982.3,+03.4,079,0114,1767413421,21.943 23,0011,0015,0982.5,+03.2,079,0131,1767413721,21.875 25,0013,0017,0982.7,+03.1,079,0107,1767414021,21.935 21,0011,0015,0982.5,+03.1,079,0142,1767414322,22.04 21,0011,0015,0982.5,+03.2,079,0132,1767414622,22.09 99,0015,0021,0982.5,+03.2,079,0119,1767414922,22.035 99,0011,0015,0982.2,+02.9,079,0118,1767415222,22.076 28,0012,0016,0982.5,+02.7,079,0137,1767415522,22.021 23,0012,0016,0982.3,+02.4,079,0141,1767415822,22.111 23,0011,0015,0982.2,+02.5,079,0131,1767416122,22.002 25,0013,0017,0982.1,+02.7,080,0116,1767416422,22.004 28,0011,0015,0982.2,+03.0,081,0125,1767416722,22.072 28,0012,0016,0981.9,+03.1,080,0129,1767417022,22.024 25,0012,0016,0982.0,+03.5,080,0119,1767417321,21.999 28,0013,0017,0982.1,+03.9,081,0127,1767417621,21.995 28,0015,0021,0982.1,+03.9,081,0118,1767417922,22.086 25,0013,0017,0981.9,+03.9,081,0107,1767418222,22.167 11,0015,0021,0982.2,+03.9,081,0110,1767418522,22.136 28,0029,0039,0982.2,+04.0,081,0119,1767418822,22.196 99,0034,0047,0982.2,+03.9,081,0131,1767419122,22.123 23,0039,0053,0982.2,+04.0,081,0115,1767419422,22.112 21,0043,0058,0982.4,+03.8,080,0118,1767419722,22.133 25,0042,0057,0982.1,+03.4,080,0133,1767420322,22.184 28,0025,0034,0982.0,+03.4,080,0120,1767420622,22.113 28,0019,0026,0982.3,+03.4,081,0122,1767420922,22.181 25,0014,0018,0982.2,+03.6,081,0127,1767421222,22.088 25,0026,0036,0982.3,+03.7,081,0095,1767421822,22.31 28,0026,0036,0982.3,+03.3,080,0118,1767422122,22.296 25,0020,0027,0982.2,+03.0,079,0122,1767422422,22.245 25,0012,0016,0982.4,+03.4,079,0146,1767422722,22.292 28,0014,0018,0982.5,+03.5,080,0113,1767423022,22.308 28,0016,0022,0982.8,+03.9,080,0132,1767423322,22.283 25,0034,0047,0982.5,+04.1,079,0111,1767423622,22.297 30,0019,0026,0982.6,+03.9,077,0126,1767423922,22.219 25,0020,0027,0982.6,+04.2,076,0131,1767424222,22.3 25,0014,0018,0982.5,+04.1,073,0109,1767424822,22.26 21,0013,0017,0982.2,+04.3,071,0111,1767425122,22.296 28,0009,0012,0982.5,+04.5,071,0133,1767425422,22.428 25,0010,0013,0982.5,+04.4,070,0145,1767425722,22.414 25,0014,0018,0982.7,+04.6,069,0124,1767426022,22.344 16,0011,0015,0982.9,+05.0,069,0130,1767426322,22.413 09,0011,0015,0982.7,+05.7,066,0122,1767426922,22.334 35,0008,0011,0982.6,+06.1,065,0123,1767427522,22.395 23,0010,0013,0982.4,+06.6,065,0138,1767428122,22.301 99,0007,0010,0982.4,+07.6,064,0106,1767429022,22.449 00,0009,0012,0982.3,+07.9,064,0128,1767429322,22.529 99,0008,0011,0982.4,+08.3,064,0104,1767429622,22.517 99,0007,0010,0982.4,+08.8,064,0121,1767429922,22.414 99,0008,0011,0981.7,+10.8,057,0135,1767435022,22.502 09,0006,0008,0981.4,+12.3,055,0125,1767435922,22.569 01,0004,0006,0981.4,+13.4,055,0124,1767436522,22.616 99,0006,0008,0981.5,+13.4,055,0116,1767437122,22.591 99,0004,0006,0981.5,+12.8,055,0108,1767437723,23.649 18,0006,0008,0981.3,+12.4,053,0112,1767441022,22.649 23,0005,0007,0982.2,+12.1,062,0131,1767450622,22.921 18,0005,0007,0982.0,+11.9,062,0126,1767451222,22.981 21,0004,0006,0982.3,+11.3,063,0112,1767452422,22.959 28,0005,0007,0982.6,+11.5,063,0116,1767453022,22.953 99,0005,0007,0983.1,+11.7,063,0105,1767456622,22.94 00,0009,0012,0983.5,+11.6,063,0120,1767457222,22.909 00,0010,0013,0984.0,+10.1,067,0117,1767462023,23.12 99,0015,0021,0985.2,+08.1,070,0129,1767467123,23.302 18,0013,0017,0985.5,+07.6,067,0129,1767468023,23.196 00,0008,0011,0984.0,+11.2,075,0106,1767504024,24.074 99,0007,0010,0983.9,+16.0,059,0113,1767517524,24.514 00,0006,0008,0983.4,+16.2,057,0119,1767518124,24.449 33,0005,0007,0983.6,+16.5,055,0133,1767519324,24.613 33,0007,0010,0983.9,+14.6,057,0128,1767536124,24.853 99,0007,0010,0983.9,+14.6,056,0093,1767536424,24.843 00,0007,0010,0984.2,+14.5,056,0127,1767536724,24.83 00,0007,0010,0984.6,+14.5,057,0134,1767537325,25.027 99,0007,0010,0984.4,+14.4,057,0122,1767537924,24.983 99,0006,0008,0984.5,+14.0,058,0120,1767538827,27.845 99,0058,0078,0985.1,+13.7,059,0115,1767541525,25.032 11,0009,0012,0985.2,+13.7,060,0106,1767541825,25.03 04,0007,0010,0985.1,+13.8,060,0115,1767542124,24.98 99,0007,0010,0985.5,+13.7,060,0128,1767542424,24.952 11,0009,0012,0985.5,+13.7,060,0121,1767542724,24.942 99,0009,0012,0985.9,+13.7,060,0116,1767543024,24.926 40,0008,0011,0985.9,+13.6,060,0127,1767543324,24.942 18,0010,0013,0985.6,+13.6,060,0125,1767543624,24.922 99,0009,0012,0985.5,+13.5,061,0125,1767543925,25.015 16,0008,0011,0985.8,+13.6,061,0126,1767544225,25.068 09,0007,0010,0985.8,+13.6,061,0122,1767544525,25.06 99,0006,0008,0986.0,+13.7,060,0115,1767544825,25.131 11,0008,0011,0986.0,+13.7,060,0136,1767545125,25.045 11,0007,0010,0986.0,+13.7,061,0114,1767545425,25.04 11,0008,0011,0985.9,+13.7,061,0142,1767545725,25.048 09,0007,0010,0985.8,+13.6,061,0111,1767546025,25.02 99,0007,0010,0985.8,+13.6,061,0131,1767546325,25.017 09,0012,0016,0985.8,+13.6,061,0120,1767546624,24.994 09,0007,0010,0985.9,+13.4,062,0131,1767546925,25.001 99,0008,0011,0986.1,+13.3,063,0115,1767547224,24.995 99,0006,0008,0986.5,+13.2,063,0126,1767547525,25.085 99,0008,0011,0986.2,+13.1,063,0122,1767547825,25.139 04,0008,0011,0986.2,+13.3,063,0116,1767548125,25.169 13,0009,0012,0986.3,+13.1,064,0132,1767548426,26.223 13,0010,0013,0986.2,+13.1,064,0131,1767548725,25.133 13,0007,0010,0986.3,+13.1,064,0133,1767549025,25.194 11,0009,0012,0986.4,+13.1,064,0100,1767549325,25.1 11,0008,0011,0986.5,+12.9,065,0112,1767549625,25.101 06,0010,0013,0986.6,+13.0,065,0107,1767549925,25.113 01,0009,0012,0986.5,+12.9,065,0124,1767550225,25.194 00,0008,0011,0986.9,+12.8,065,0124,1767552325,25.207 21,0007,0010,0986.6,+12.9,065,0119,1767552625,25.186 99,0009,0012,0987.2,+12.9,066,0116,1767553825,25.161 99,0015,0021,0987.0,+12.7,067,0111,1767554425,25.165 99,0010,0013,0987.4,+12.2,070,0125,1767556525,25.252 99,0012,0016,0987.3,+12.4,070,0125,1767556828,28.278 30,0009,0012,0987.2,+12.5,070,0126,1767557125,25.255 25,0009,0012,0987.2,+12.5,070,0114,1767557425,25.24 99,0011,0015,0987.3,+12.6,070,0117,1767557725,25.246 99,0009,0012,0987.6,+12.4,071,0126,1767558025,25.299 21,0010,0013,0988.0,+12.4,073,0123,1767562225,25.553 99,0008,0011,0988.1,+12.6,073,0123,1767563428,28.234 99,0008,0011,0987.9,+12.6,073,0123,1767563725,25.443 21,0011,0015,0988.1,+12.2,074,0117,1767564925,25.419 99,0008,0011,0988.7,+12.1,074,0134,1767567628,28.325 99,0010,0013,0988.6,+12.0,074,0119,1767567925,25.48 28,0010,0013,0989.1,+12.5,072,0112,1767575725,25.656 99,0010,0013,0989.0,+12.5,073,0128,1767576025,25.647 16,0015,0021,0989.6,+07.6,078,0136,1767586225,25.884 06,0016,0022,0989.6,+07.3,079,0120,1767586825,25.869 23,0015,0021,0989.4,+07.3,078,0105,1767587126,26.035 35,0016,0022,0990.2,+06.8,079,0152,1767589225,25.985 99,0019,0026,0990.1,+06.8,080,0121,1767589526,26.059 18,0022,0029,0990.2,+06.9,079,0112,1767590125,25.985 99,0018,0024,0990.0,+06.8,080,0124,1767593126,26.077 25,0018,0024,0990.8,+06.7,080,0113,1767593728,28.966 99,0020,0027,0990.7,+06.8,080,0120,1767594026,26.06 99,0019,0026,0990.5,+06.9,080,0116,1767594326,26.193 99,0018,0024,0990.5,+07.0,080,0145,1767594626,26.252 21,0019,0026,0990.5,+07.1,080,0121,1767594928,28.794 21,0019,0026,0990.3,+07.1,080,0133,1767595226,26.305 99,0019,0026,0990.6,+07.3,080,0134,1767595526,26.199 99,0017,0023,0990.4,+07.4,080,0125,1767595826,26.186 99,0017,0023,0990.3,+09.0,081,0127,1767597326,26.222 18,0016,0022,0990.9,+09.3,081,0112,1767597626,26.224 99,0017,0023,0990.4,+09.4,081,0120,1767597926,26.422 00,0014,0018,0990.8,+09.5,081,0127,1767598226,26.371 99,0013,0017,0990.4,+09.7,080,0113,1767598526,26.312 99,0019,0026,0990.5,+10.2,081,0119,1767599129,29.302 99,0015,0021,0990.9,+10.3,081,0142,1767599426,26.347 99,0014,0018,0991.0,+10.4,081,0119,1767599726,26.283 21,0013,0017,0990.8,+10.6,081,0113,1767600026,26.345 16,0016,0022,0991.0,+10.8,080,0138,1767600326,26.332 16,0015,0021,0990.9,+11.4,080,0103,1767601226,26.244 11,0013,0017,0991.0,+11.4,080,0111,1767601529,29.363 99,0015,0021,0991.1,+11.5,080,0117,1767601826,26.376 00,0014,0018,0990.8,+11.5,080,0124,1767602426,26.537 13,0013,0017,0990.8,+11.9,079,0122,1767603026,26.426 18,0018,0024,0991.0,+11.9,079,0118,1767603326,26.38 99,0014,0018,0990.8,+12.2,079,0116,1767603926,26.36 13,0016,0022,0990.4,+12.2,079,0136,1767604226,26.393 21,0014,0018,0990.6,+12.4,079,0125,1767604526,26.385 99,0012,0016,0990.2,+12.5,079,0122,1767604826,26.326 99,0012,0016,0990.5,+12.7,077,0133,1767605426,26.534 13,0013,0017,0990.1,+12.8,077,0110,1767606029,29.04 99,0012,0016,0990.2,+12.7,077,0096,1767606326,26.431 13,0029,0039,0989.7,+13.2,075,0136,1767609026,26.551 99,0020,0027,0989.7,+13.2,075,0117,1767609326,26.561 99,0021,0028,0989.2,+13.5,072,0129,1767615326,26.644 28,0017,0023,0989.5,+13.6,073,0114,1767615626,26.642 99,0020,0027,0989.2,+13.7,072,0128,1767615926,26.642 99,0023,0031,0989.3,+13.6,072,0110,1767616226,26.702 13,0012,0016,0989.0,+13.4,072,0112,1767619226,26.63 99,0012,0016,0989.0,+13.5,073,0120,1767619526,26.728 13,0021,0028,0989.2,+13.4,072,0113,1767619826,26.84 99,0010,0013,0989.0,+12.9,074,0113,1767622226,26.727 99,0013,0017,0988.9,+12.8,074,0123,1767622526,26.724 99,0009,0012,0988.8,+12.8,074,0117,1767622826,26.72 99,0009,0012,0989.1,+12.3,075,0123,1767625529,29.352 99,0011,0015,0988.8,+12.2,075,0115,1767625826,26.833 99,0010,0013,0989.1,+11.7,077,0126,1767627326,26.933 16,0010,0013,0988.8,+11.3,077,0117,1767629129,29.947 99,0009,0012,0988.5,+11.2,076,0113,1767639627,27.2 99,0008,0011,0988.7,+11.4,076,0108,1767639927,27.129 09,0009,0012,0988.8,+11.5,076,0102,1767640827,27.172 99,0009,0012,0988.8,+11.5,076,0111,1767641128,28.305 33,0009,0012,0988.6,+11.5,075,0103,1767641427,27.271 37,0009,0012,0988.6,+11.4,075,0124,1767642027,27.33 16,0008,0011,0988.3,+11.5,075,0123,1767643227,27.303 99,0010,0013,0988.3,+11.5,074,0102,1767644127,27.282 99,0010,0013,0988.2,+11.4,074,0138,1767644427,27.296 33,0010,0013,0988.0,+11.0,075,0117,1767647127,27.359 99,0010,0013,0987.9,+11.0,075,0120,1767647427,27.349 30,0010,0013,0987.6,+11.0,075,0107,1767647727,27.279 18,0012,0016,0987.7,+11.0,076,0119,1767648027,27.339 18,0011,0015,0987.9,+10.9,076,0108,1767648327,27.435 99,0011,0015,0988.0,+10.7,076,0121,1767648627,27.499 23,0011,0015,0987.9,+10.7,077,0129,1767649227,27.492 25,0011,0015,0988.0,+10.7,076,0116,1767649527,27.467 99,0011,0015,0987.4,+11.0,077,0126,1767656727,27.606 16,0012,0016,0987.1,+11.1,077,0141,1767657027,27.636 99,0014,0018,0987.5,+11.1,077,0123,1767659127,27.626 28,0014,0018,0987.5,+11.3,076,0115,1767659427,27.67 37,0014,0018,0987.5,+11.1,077,0139,1767659727,27.74 35,0014,0018,0987.3,+11.1,077,0107,1767660027,27.741 30,0013,0017,0987.5,+10.9,077,0102,1767660327,27.723 23,0014,0018,0987.4,+10.9,077,0113,1767660627,27.65 30,0015,0021,0987.5,+10.9,077,0113,1767660927,27.704 33,0017,0023,0987.5,+10.9,078,0142,1767661227,27.704 35,0015,0021,0987.9,+10.7,078,0130,1767661527,27.697 25,0015,0021,0987.4,+10.8,078,0133,1767661827,27.626 37,0018,0024,0987.5,+10.6,078,0124,1767662127,27.714 99,0017,0023,0986.9,+10.2,080,0127,1767664827,27.829 99,0016,0022,0987.1,+10.4,080,0124,1767665127,27.786 99,0017,0023,0987.3,+10.4,079,0107,1767665427,27.78 99,0016,0022,0986.9,+10.0,079,0115,1767666027,27.76 99,0016,0022,0986.6,+09.8,080,0117,1767666627,27.898 99,0018,0024,0986.9,+10.0,080,0124,1767667227,27.888 99,0019,0026,0986.6,+10.2,080,0119,1767667828,28.004 99,0019,0026,0986.9,+10.2,080,0094,1767668427,27.774 99,0017,0023,0986.9,+10.2,080,0118,1767669027,27.838 35,0019,0026,0986.8,+10.1,080,0134,1767669627,27.747 99,0018,0024,0986.6,+10.0,080,0116,1767669927,27.926 30,0019,0026,0986.5,+10.2,080,0114,1767670227,27.983 33,0019,0026,0986.7,+10.1,080,0112,1767670528,28.005 25,0018,0024,0986.7,+10.1,080,0114,1767670827,27.901 25,0015,0021,0986.8,+10.2,080,0120,1767671127,27.949 28,0019,0026,0986.8,+10.2,080,0127,1767671427,27.938 28,0017,0023,0986.9,+10.3,080,0118,1767671727,27.959 37,0019,0026,0986.7,+10.3,080,0124,1767672027,27.864 99,0018,0024,0986.8,+10.3,080,0138,1767672327,27.854 99,0020,0027,0986.4,+10.3,080,0115,1767672627,27.944 99,0020,0027,0986.8,+10.5,079,0111,1767673227,27.839 99,0020,0027,0986.8,+10.6,079,0101,1767673527,27.937 99,0018,0024,0986.9,+10.3,080,0097,1767674128,28.04 99,0018,0024,0987.0,+10.3,080,0125,1767674428,28.126 99,0019,0026,0986.8,+10.5,080,0111,1767675028,28.096 99,0019,0026,0986.9,+10.6,080,0117,1767675328,28.042 99,0019,0026,0986.8,+10.6,080,0104,1767675628,28.041 40,0020,0027,0987.0,+10.7,080,0128,1767675927,27.939 33,0020,0027,0987.2,+10.7,079,0115,1767676227,27.927 99,0021,0028,0986.9,+10.9,079,0114,1767676528,28.028 99,0020,0027,0987.3,+10.8,079,0121,1767676827,27.94 16,0018,0024,0987.0,+10.8,079,0140,1767677128,28.02 99,0018,0024,0987.1,+10.8,079,0122,1767677428,28.084 99,0019,0026,0986.9,+10.8,079,0113,1767678331,31.12 99,0017,0023,0987.1,+10.8,079,0122,1767678928,28.065 99,0018,0024,0987.0,+11.0,079,0101,1767679228,28.127 99,0019,0026,0987.1,+11.0,079,0119,1767679828,28.029 16,0019,0026,0987.5,+10.8,079,0110,1767681328,28.273 99,0016,0022,0987.3,+11.1,078,0141,1767681928,28.151 33,0018,0024,0987.4,+12.1,077,0125,1767685228,28.335 99,0020,0027,0987.7,+12.1,078,0109,1767685528,28.29 99,0018,0024,0987.8,+12.4,078,0114,1767685828,28.282 33,0017,0023,0987.3,+12.9,076,0108,1767688228,28.416 37,0018,0024,0987.2,+13.5,074,0121,1767688528,28.392 23,0019,0026,0987.3,+13.6,074,0119,1767690028,28.357 99,0017,0023,0987.0,+13.8,074,0138,1767690328,28.267 99,0016,0022,0985.3,+14.8,068,0131,1767708328,28.702 28,0017,0023,0985.6,+14.6,069,0110,1767708628,28.717 99,0015,0021,0985.3,+14.4,069,0123,1767708928,28.616 23,0016,0022,0985.3,+14.4,069,0100,1767709228,28.663 35,0021,0028,0985.4,+13.8,070,0129,1767710728,28.734 23,0017,0023,0985.2,+13.6,071,0116,1767711028,28.789 25,0016,0022,0985.4,+13.5,071,0116,1767711328,28.779 99,0017,0023,0985.3,+12.8,074,0135,1767713728,28.906 99,0019,0026,0985.5,+12.4,075,0106,1767724829,29.052 35,0018,0024,0985.5,+12.3,076,0130,1767725129,29.115 35,0021,0028,0985.9,+12.2,076,0127,1767725429,29.107 37,0015,0021,0985.3,+12.4,077,0120,1767737129,29.246 33,0013,0017,0985.2,+12.2,078,0136,1767737429,29.303 28,0015,0021,0985.2,+12.2,078,0121,1767737729,29.323 28,0017,0023,0985.2,+12.2,078,0120,1767738029,29.304 99,0018,0024,0985.0,+12.4,080,0123,1767742529,29.466 33,0016,0022,0984.9,+12.5,079,0131,1767742829,29.505 99,0017,0023,0984.9,+12.6,079,0120,1767743129,29.816 99,0015,0021,0985.1,+12.6,079,0136,1767743429,29.476 28,0018,0024,0985.1,+12.7,079,0119,1767743729,29.435 21,0017,0023,0985.1,+12.6,079,0111,1767744029,29.49 30,0015,0021,0985.1,+12.5,080,0108,1767744329,29.466 33,0020,0027,0985.1,+12.6,079,0107,1767744629,29.468 28,0017,0023,0984.9,+12.5,080,0114,1767744929,29.457 99,0017,0023,0983.7,+12.3,080,0124,1767759029,29.805 99,0018,0024,0983.5,+12.2,081,0123,1767759329,29.814 23,0016,0022,0983.8,+12.1,081,0096,1767759629,29.706 99,0016,0022,0983.7,+11.8,081,0113,1767762329,29.811 33,0012,0016,0984.1,+11.8,079,0116,1767763229,29.889 35,0009,0012,0984.2,+11.6,079,0130,1767763529,29.981 30,0015,0021,0984.2,+11.5,079,0124,1767763829,29.937 25,0009,0012,0984.0,+11.6,079,0113,1767764130,30.017 35,0007,0010,0984.1,+11.7,079,0107,1767764429,29.988 23,0007,0010,0983.8,+11.7,079,0092,1767764729,29.918 23,0009,0012,0983.8,+11.7,078,0133,1767765030,30.094 99,0007,0010,0984.1,+11.9,079,0118,1767766529,29.879 30,0005,0007,0984.0,+12.0,079,0118,1767766829,29.859 25,0006,0008,0984.0,+12.1,078,0100,1767767130,30.043 30,0008,0011,0982.8,+14.1,070,0140,1767784230,30.261 99,0006,0008,0983.1,+14.2,069,0135,1767784530,30.249 37,0008,0011,0982.8,+14.4,069,0140,1767784830,30.237 33,0006,0008,0982.9,+14.1,068,0131,1767785130,30.415 99,0008,0011,0983.0,+14.0,069,0108,1767785430,30.472 35,0007,0010,0982.6,+14.0,069,0130,1767785730,30.471 99,0007,0010,0982.2,+12.7,074,0119,1767794430,30.566 35,0009,0012,0982.2,+12.7,074,0120,1767797430,30.669 35,0013,0017,0981.9,+12.6,073,0125,1767797730,30.665 23,0008,0011,0981.7,+12.5,072,0130,1767799530,30.651 40,0009,0012,0981.8,+12.2,073,0123,1767799830,30.758 99,0007,0010,0982.2,+12.0,073,0123,1767800131,31.776 21,0008,0011,0982.2,+12.1,073,0133,1767800430,30.676 99,0007,0010,0981.7,+12.0,073,0113,1767801030,30.656 33,0007,0010,0982.1,+12.0,073,0115,1767801330,30.657 40,0007,0010,0981.9,+12.1,073,0107,1767801630,30.652 30,0007,0010,0981.8,+12.2,073,0147,1767801930,30.672 33,0008,0011,0982.2,+12.1,073,0142,1767802230,30.664 99,0004,0006,0982.0,+11.9,074,0145,1767802530,30.642 42,0006,0008,0982.1,+11.9,074,0104,1767802830,30.709 30,0007,0010,0982.1,+12.0,075,0116,1767803130,30.717 30,0006,0008,0982.0,+12.2,075,0145,1767803730,30.789 30,0008,0011,0982.3,+12.2,076,0115,1767804030,30.76 30,0008,0011,0981.7,+11.9,076,0129,1767804330,30.766 33,0006,0008,0981.6,+11.8,076,0089,1767804630,30.761 40,0007,0010,0981.9,+11.6,077,0128,1767804930,30.759 99,0007,0010,0981.9,+11.5,077,0113,1767805230,30.746 99,0007,0010,0981.7,+11.5,076,0126,1767805530,30.738 25,0006,0008,0981.6,+11.6,076,0100,1767805830,30.724 28,0006,0008,0981.6,+11.7,076,0119,1767806130,30.73 25,0006,0008,0981.4,+11.7,076,0128,1767806430,30.703 28,0007,0010,0981.6,+11.7,076,0128,1767806730,30.81 25,0010,0013,0981.6,+11.7,076,0121,1767807030,30.869 28,0005,0007,0981.5,+11.7,076,0106,1767807330,30.853 99,0008,0011,0981.2,+11.6,076,0107,1767807630,30.831 35,0006,0008,0981.1,+11.5,075,0107,1767807930,30.862 99,0016,0022,0981.2,+11.5,076,0119,1767808230,30.833 99,0013,0017,0981.6,+11.5,076,0113,1767808530,30.851 28,0005,0007,0981.4,+11.4,076,0113,1767808830,30.829 99,0004,0006,0981.0,+11.5,075,0118,1767809130,30.826 99,0005,0007,0981.1,+11.5,076,0119,1767809430,30.823 37,0005,0007,0981.3,+11.6,076,0105,1767809730,30.816 99,0006,0008,0981.1,+11.7,076,0127,1767810030,30.804 28,0005,0007,0981.3,+11.7,077,0113,1767810330,30.895 99,0005,0007,0981.0,+11.7,077,0145,1767810630,30.954 00,0007,0010,0980.9,+11.7,078,0109,1767810931,31.128 30,0011,0015,0981.0,+12.0,079,0123,1767811530,30.911 33,0019,0026,0980.9,+12.1,079,0117,1767811830,30.912 23,0014,0018,0980.8,+12.0,079,0133,1767812130,30.908 21,0007,0010,0980.5,+12.2,080,0127,1767812430,30.901 35,0007,0010,0980.3,+12.2,080,0136,1767812730,30.902 23,0010,0013,0980.5,+12.2,080,0107,1767813030,30.881 23,0016,0022,0980.7,+12.1,080,0110,1767813330,30.889 33,0018,0024,0980.8,+12.0,080,0120,1767813630,30.891 30,0013,0017,0980.6,+12.0,080,0129,1767813930,30.992 28,0010,0013,0980.1,+11.8,080,0120,1767814231,31.019 99,0010,0013,0980.2,+11.8,081,0119,1767814531,31.031 28,0011,0015,0980.1,+11.8,081,0107,1767814831,31.028 30,0011,0015,0980.3,+12.0,081,0119,1767815431,31.063 30,0012,0016,0980.2,+12.2,081,0117,1767815731,31.083 28,0011,0015,0980.2,+12.2,081,0127,1767816030,30.977 33,0010,0013,0980.4,+12.3,081,0101,1767816331,31.081 99,0012,0016,0980.2,+12.3,081,0142,1767816630,30.969 30,0011,0015,0980.1,+12.3,081,0104,1767816930,30.977 99,0014,0018,0980.0,+12.5,081,0122,1767817230,30.966 99,0013,0017,0980.0,+12.7,081,0130,1767817531,31.047 28,0015,0021,0979.7,+12.8,081,0137,1767817831,31.108 99,0020,0027,0980.1,+12.9,081,0123,1767818131,31.102 25,0028,0038,0979.8,+13.0,080,0123,1767818431,31.152 23,0018,0024,0979.5,+13.0,081,0133,1767818731,31.113 25,0018,0024,0979.8,+13.1,081,0142,1767819031,31.087 25,0017,0023,0979.7,+13.3,080,0125,1767819331,31.064 25,0020,0027,0979.5,+13.3,080,0122,1767819631,31.072 99,0018,0024,0979.5,+13.5,080,0137,1767819931,31.064 99,0023,0031,0979.5,+13.5,080,0129,1767820231,31.128 25,0020,0027,0979.6,+13.4,080,0110,1767820531,31.061 23,0019,0026,0979.3,+13.5,079,0109,1767820831,31.033 99,0020,0027,0979.6,+13.6,079,0129,1767821131,31.124 21,0019,0026,0979.2,+13.5,079,0144,1767821431,31.194 99,0022,0029,0979.2,+13.5,079,0123,1767821731,31.151 23,0018,0024,0978.9,+13.4,079,0135,1767822031,31.181 25,0019,0026,0978.8,+13.4,079,0121,1767822331,31.139 99,0018,0024,0978.4,+13.5,079,0127,1767822631,31.153 99,0017,0023,0978.6,+13.6,078,0107,1767822931,31.162 23,0023,0031,0978.4,+13.6,078,0122,1767823231,31.138 99,0018,0024,0978.3,+13.7,078,0120,1767823531,31.142 40,0020,0027,0978.0,+13.6,078,0135,1767823831,31.119 99,0016,0022,0978.2,+13.7,077,0103,1767824131,31.183 16,0018,0024,0977.9,+13.6,078,0115,1767824431,31.101 99,0018,0024,0977.9,+13.6,078,0116,1767824731,31.195 99,0020,0027,0977.9,+13.6,077,0123,1767825031,31.33 25,0016,0022,0977.9,+13.7,077,0117,1767825331,31.311 25,0020,0027,0977.4,+13.6,077,0135,1767825631,31.243 99,0019,0026,0977.5,+13.7,077,0126,1767825931,31.234 99,0018,0024,0977.2,+13.7,076,0132,1767826231,31.302 99,0018,0024,0977.3,+13.8,076,0116,1767826531,31.301 21,0018,0024,0977.2,+14.0,075,0120,1767826831,31.277 99,0022,0029,0976.9,+14.1,075,0132,1767827131,31.21 99,0018,0024,0977.3,+14.0,075,0140,1767827431,31.205 18,0020,0027,0976.9,+14.0,075,0116,1767827731,31.273 25,0022,0029,0976.8,+14.0,075,0121,1767828031,31.255 23,0021,0028,0976.7,+14.0,075,0129,1767828331,31.348 99,0015,0021,0976.6,+13.9,075,0116,1767828631,31.335 99,0015,0021,0976.8,+14.0,075,0118,1767828931,31.397 23,0020,0027,0976.6,+14.1,075,0127,1767829231,31.39 99,0018,0024,0976.1,+14.2,075,0125,1767829531,31.321 35,0016,0022,0976.2,+14.3,075,0106,1767829831,31.526 25,0020,0027,0976.4,+14.4,075,0105,1767830131,31.294 99,0017,0023,0975.9,+14.4,075,0117,1767830431,31.353 99,0021,0028,0976.2,+14.6,075,0144,1767830731,31.354 18,0018,0024,0976.1,+14.6,075,0119,1767831031,31.358 30,0020,0027,0975.9,+14.5,075,0145,1767831331,31.286 99,0021,0028,0976.1,+14.5,075,0119,1767831631,31.253 23,0016,0022,0975.9,+14.6,075,0105,1767831931,31.443 23,0020,0027,0975.9,+14.6,075,0144,1767832231,31.403 23,0020,0027,0975.4,+14.6,075,0126,1767832531,31.385 23,0020,0027,0975.5,+14.7,074,0131,1767832831,31.382 99,0020,0027,0975.5,+14.7,074,0118,1767833131,31.399 25,0018,0024,0975.6,+14.7,074,0123,1767833431,31.452 21,0017,0023,0974.9,+14.9,073,0136,1767833731,31.446 25,0020,0027,0975.0,+14.7,074,0122,1767834031,31.36 99,0020,0027,0975.0,+14.8,073,0115,1767834331,31.352 23,0019,0026,0975.1,+14.9,073,0116,1767834631,31.338 25,0020,0027,0974.6,+14.9,072,0118,1767834931,31.431 28,0019,0026,0974.7,+14.7,074,0111,1767835231,31.381 99,0020,0027,0974.4,+14.8,072,0137,1767835531,31.44 99,0018,0024,0974.4,+14.6,074,0114,1767835831,31.477 25,0018,0024,0974.2,+14.3,076,0118,1767836131,31.531 99,0017,0023,0974.3,+14.2,076,0115,1767836431,31.516 99,0018,0024,0974.1,+14.3,075,0114,1767836731,31.542 99,0017,0023,0974.1,+14.3,075,0131,1767837031,31.442 25,0023,0031,0973.9,+14.5,074,0139,1767837331,31.516 99,0022,0029,0973.6,+14.5,075,0128,1767837631,31.5 30,0023,0031,0973.4,+14.2,077,0116,1767837931,31.48 28,0022,0029,0973.2,+14.1,077,0127,1767838231,31.481 25,0022,0029,0973.1,+14.1,077,0145,1767838531,31.496 28,0025,0034,0972.7,+14.2,076,0125,1767838831,31.487 99,0019,0026,0972.5,+14.0,077,0139,1767839131,31.588 99,0021,0028,0972.7,+14.1,076,0132,1767839431,31.637 23,0021,0028,0972.7,+14.1,076,0107,1767839731,31.547 99,0020,0027,0972.4,+14.2,074,0118,1767840031,31.607 99,0017,0023,0972.5,+14.3,074,0104,1767840331,31.525 30,0017,0023,0972.4,+14.4,073,0122,1767840631,31.576 25,0016,0022,0972.4,+14.2,075,0108,1767840931,31.514 99,0019,0026,0972.3,+14.3,074,0116,1767841231,31.569 99,0020,0027,0971.9,+14.2,075,0126,1767841531,31.574 25,0021,0028,0971.9,+14.1,076,0115,1767841831,31.595 25,0015,0021,0971.7,+14.0,075,0117,1767842431,31.473 99,0020,0027,0971.6,+14.0,074,0133,1767842731,31.663 99,0016,0022,0971.7,+14.0,073,0126,1767843031,31.695 28,0011,0015,0971.4,+13.9,070,0124,1767843331,31.708 23,0010,0013,0971.6,+13.8,069,0110,1767843631,31.667 25,0008,0011,0972.1,+13.6,070,0135,1767843931,31.68 28,0005,0007,0971.6,+13.4,071,0107,1767844231,31.602 25,0010,0013,0972.0,+13.2,071,0134,1767844531,31.662 99,0009,0012,0972.3,+13.2,072,0127,1767844831,31.611 99,0005,0007,0972.0,+13.1,072,0127,1767845131,31.583 99,0008,0011,0972.0,+13.0,073,0135,1767845431,31.568 28,0009,0012,0972.0,+13.1,074,0106,1767845731,31.573 99,0008,0011,0972.4,+12.9,076,0128,1767846031,31.561 99,0008,0011,0972.1,+12.8,077,0104,1767846331,31.671 23,0008,0011,0971.9,+12.6,078,0125,1767846631,31.788 99,0008,0011,0971.2,+12.4,079,0155,1767846931,31.712 99,0006,0008,0971.3,+12.3,079,0111,1767847231,31.784 21,0007,0010,0971.8,+12.3,078,0125,1767847531,31.697 28,0008,0011,0971.1,+12.1,077,0140,1767847831,31.764 23,0007,0010,0970.6,+12.0,077,0141,1767848131,31.766 23,0008,0011,0970.0,+11.8,078,0105,1767848431,31.674 21,0005,0007,0970.7,+11.8,078,0137,1767848731,31.647 35,0004,0006,0971.0,+11.7,078,0125,1767849031,31.73 21,0003,0005,0971.0,+11.6,078,0132,1767849331,31.734 99,0005,0007,0971.2,+11.4,079,0112,1767849631,31.725 16,0005,0007,0971.3,+11.3,079,0135,1767849931,31.804 21,0005,0007,0971.0,+11.2,078,0112,1767850231,31.79 21,0002,0003,0970.8,+11.2,077,0129,1767850531,31.84 99,0004,0006,0970.6,+11.1,077,0111,1767850831,31.85 99,0004,0006,0970.9,+10.9,076,0120,1767851131,31.852 99,0004,0006,0970.7,+10.8,076,0122,1767851431,31.751 23,0003,0005,0970.6,+10.7,076,0133,1767851731,31.824 99,0003,0005,0970.5,+10.6,077,0135,1767852031,31.821 23,0003,0005,0970.7,+10.6,078,0119,1767852331,31.809 99,0004,0006,0970.6,+10.6,077,0154,1767852631,31.799 21,0003,0005,0971.1,+10.8,077,0124,1767852931,31.72 99,0003,0005,0970.6,+10.9,075,0122,1767853231,31.788 99,0003,0005,0970.6,+10.9,075,0111,1767853531,31.89 21,0003,0005,0970.1,+11.1,074,0129,1767853831,31.96 23,0003,0005,0970.2,+11.1,074,0140,1767854131,31.959 99,0005,0007,0970.8,+11.1,073,0125,1767854431,31.859 99,0003,0005,0970.3,+11.0,075,0130,1767854731,31.921 99,0004,0006,0970.4,+10.9,075,0127,1767855031,31.903 21,0004,0006,0970.5,+10.9,075,0140,1767855331,31.905 23,0006,0008,0970.4,+11.0,074,0169,1767855631,31.85 99,0005,0007,0970.1,+11.0,074,0143,1767855931,31.913 99,0004,0006,0970.6,+11.1,074,0117,1767856232,32.88 11,0005,0007,0970.5,+08.6,075,0133,1767856531,31.91 99,0005,0007,0969.7,+08.4,076,0133,1767856831,31.903 99,0005,0007,0970.5,+07.7,076,0114,1767857131,31.925 25,0005,0007,0970.6,+06.7,076,0132,1767857432,32.045 25,0004,0006,0970.9,+05.9,076,0145,1767857732,32.019 23,0005,0007,0970.6,+05.3,076,0135,1767858032,32.007 99,0006,0008,0971.0,+04.9,077,0121,1767858331,31.938 99,0005,0007,0970.5,+04.6,077,0152,1767858631,31.928 21,0005,0007,0970.5,+04.6,077,0140,1767858931,31.931 28,0004,0006,0970.3,+04.6,076,0140,1767859232,32.022 99,0005,0007,0970.8,+04.4,075,0137,1767859531,31.93 99,0004,0006,0970.5,+04.3,075,0125,1767859831,31.936 99,0005,0007,0970.9,+04.5,075,0137,1767860131,31.998 23,0004,0006,0971.1,+04.6,075,0123,1767860432,32.106 99,0004,0006,0971.4,+04.5,074,0142,1767860732,32.039 99,0004,0006,0971.5,+04.4,073,0121,1767861032,32.119 99,0006,0008,0971.2,+04.3,072,0122,1767861332,32.066 21,0006,0008,0971.7,+04.2,071,0111,1767861632,32.144 99,0006,0008,0971.1,+04.2,070,0146,1767861932,32.108 99,0007,0010,0970.8,+03.8,074,0118,1767862832,32.097 21,0007,0010,0970.3,+03.8,074,0129,1767863133,33.136 23,0007,0010,0970.5,+03.9,073,0132,1767863432,32.083 99,0007,0010,0970.5,+04.1,074,0123,1767863732,32.095 25,0006,0008,0971.0,+04.1,072,0129,1767864032,32.007 99,0007,0010,0971.0,+03.9,071,0131,1767864632,32.179 99,0007,0010,0970.8,+03.7,069,0118,1767864932,32.203 18,0007,0010,0970.7,+03.7,069,0117,1767865532,32.134 99,0007,0010,0970.4,+03.6,070,0114,1767865832,32.208 99,0007,0010,0971.1,+03.3,068,0130,1767866132,32.185 18,0006,0008,0971.4,+02.8,069,0122,1767866432,32.2 99,0007,0010,0972.6,+02.1,072,0121,1767866732,32.118 30,0008,0011,0972.8,+01.1,076,0153,1767867032,32.193 99,0010,0013,0972.3,+00.8,077,0143,1767867332,32.185 28,0010,0013,0972.2,+00.8,078,0154,1767867632,32.185 99,0012,0016,0971.8,+01.0,079,0162,1767867932,32.217 99,0012,0016,0971.5,+01.1,078,0120,1767868232,32.33 23,0012,0016,0971.4,+01.6,079,0137,1767868532,32.323 99,0013,0017,0970.3,+01.8,079,0154,1767868832,32.31 99,0012,0016,0971.4,+04.0,080,0132,1767869432,32.251 99,0012,0016,0972.0,+03.3,079,0132,1767869732,32.3 00,0010,0013,0972.0,+01.9,078,0127,1767870632,32.362 16,0011,0015,0972.3,+01.6,078,0138,1767870932,32.285 99,0010,0013,0972.1,+01.3,078,0124,1767871232,32.279 16,0012,0016,0972.1,+01.5,078,0161,1767871532,32.317 99,0012,0016,0972.4,+01.5,079,0133,1767871832,32.388 06,0012,0016,0972.7,+01.4,078,0139,1767872132,32.46 99,0012,0016,0972.4,+01.3,078,0144,1767872432,32.433 99,0014,0018,0972.6,+00.8,078,0134,1767873032,32.416 23,0013,0017,0972.5,+01.0,078,0138,1767873332,32.356 18,0014,0018,0972.7,+01.0,078,0122,1767873632,32.417 99,0015,0021,0972.7,+01.0,077,0141,1767873932,32.413 99,0012,0016,0972.8,+01.0,076,0146,1767874233,33.024 99,0015,0021,0972.7,+01.1,077,0136,1767874532,32.412 16,0014,0018,0972.3,+01.4,077,0143,1767874832,32.335 23,0014,0018,0972.8,+01.8,078,0150,1767875132,32.517 99,0014,0018,0972.9,+01.9,077,0136,1767875432,32.557 99,0014,0018,0972.9,+01.9,077,0130,1767875732,32.545 99,0013,0017,0973.1,+02.1,077,0113,1767876032,32.469 99,0014,0018,0973.0,+02.1,076,0134,1767876332,32.604 99,0013,0017,0973.0,+02.3,076,0131,1767876632,32.536 99,0012,0016,0973.2,+02.6,076,0129,1767876932,32.537 21,0013,0017,0973.6,+02.6,076,0119,1767877232,32.489 99,0011,0015,0974.0,+02.4,074,0122,1767877532,32.526 28,0012,0016,0974.2,+02.4,075,0131,1767877832,32.513 99,0014,0018,0974.0,+02.4,075,0134,1767878132,32.499 99,0012,0016,0973.8,+02.3,076,0116,1767878432,32.507 99,0014,0018,0973.9,+02.1,075,0127,1767878732,32.545 23,0012,0016,0973.4,+02.1,076,0113,1767879032,32.657 00,0014,0018,0974.0,+01.9,073,0135,1767879335,35.243 99,0016,0022,0974.1,+01.8,072,0119,1767879932,32.642 25,0012,0016,0974.1,+01.8,070,0123,1767880232,32.572 99,0015,0021,0974.1,+01.7,069,0126,1767880532,32.572 18,0015,0021,0974.1,+01.7,068,0120,1767880832,32.643 99,0014,0018,0974.3,+01.6,069,0119,1767881132,32.617 99,0015,0021,0974.0,+01.4,071,0138,1767881432,32.555 25,0015,0021,0974.2,+01.3,071,0125,1767881732,32.557 99,0018,0024,0974.2,+01.1,068,0119,1767882032,32.609 18,0014,0018,0974.5,+00.9,068,0139,1767882332,32.716 99,0016,0022,0974.6,+00.8,067,0113,1767882632,32.692 16,0015,0021,0974.4,+00.8,067,0099,1767882932,32.75 99,0015,0021,0974.5,+00.8,068,0120,1767883232,32.764 99,0014,0018,0974.6,+00.7,069,0119,1767883832,32.778 99,0015,0021,0974.7,+00.6,069,0142,1767884132,32.711 18,0015,0021,0975.0,+00.5,067,0124,1767884432,32.77 99,0016,0022,0974.9,+00.4,068,0117,1767884732,32.737 18,0016,0022,0975.0,+00.5,069,0116,1767885032,32.681 21,0017,0023,0975.2,+00.5,069,0117,1767885332,32.666 18,0016,0022,0974.9,+00.4,066,0116,1767885632,32.748 99,0016,0022,0975.5,+00.3,065,0113,1767885932,32.821 99,0014,0018,0975.3,+00.1,063,0122,1767886232,32.894 99,0015,0021,0975.5,+00.1,064,0132,1767886532,32.807 99,0018,0024,0975.5,-00.1,064,0141,1767886832,32.823 99,0016,0022,0975.3,-00.2,064,0130,1767887432,32.855 99,0016,0022,0975.7,-00.2,063,0123,1767887732,32.86 13,0017,0023,0975.8,-00.5,065,0115,1767888332,32.856 99,0017,0023,0975.6,-00.5,064,0131,1767888632,32.863 18,0015,0021,0975.7,-00.6,063,0114,1767888932,32.841 23,0020,0027,0975.7,-00.7,064,0114,1767889235,35.63 99,0020,0027,0975.8,-00.8,063,0120,1767889532,32.881 18,0016,0022,0975.7,-00.8,062,0136,1767889833,33.003 18,0015,0021,0976.0,-00.9,061,0099,1767890133,33.004 99,0016,0022,0975.7,-01.0,063,0130,1767890432,32.991 99,0015,0021,0976.1,-01.1,062,0128,1767890732,32.944 99,0017,0023,0976.2,-01.1,061,0118,1767891033,33.001 99,0026,0036,0975.9,-01.2,061,0117,1767891332,32.991 21,0032,0044,0976.1,-01.3,062,0142,1767891632,32.979 99,0057,0076,0976.3,-01.4,063,0122,1767891932,32.907 16,0050,0068,0976.2,-01.5,062,0121,1767892232,32.982 99,0026,0036,0976.0,-01.6,063,0132,1767892532,32.972 99,0036,0049,0975.9,-01.6,063,0130,1767892832,32.993 99,0036,0049,0976.3,-01.8,065,0146,1767893133,33.093 99,0026,0036,0976.2,-01.7,063,0125,1767893433,33.07 99,0032,0044,0976.4,-01.8,064,0114,1767893733,33.133 99,0025,0034,0976.3,-01.7,064,0115,1767894033,33.113 23,0037,0050,0976.3,-01.8,063,0119,1767894633,33.04 99,0031,0043,0976.3,-01.8,063,0134,1767894933,33.101 25,0027,0037,0976.5,-01.8,064,0135,1767895233,33.112 99,0025,0034,0976.7,-01.8,064,0122,1767895533,33.105 18,0030,0042,0977.0,-01.9,065,0116,1767896133,33.082 16,0021,0028,0976.9,-01.8,064,0142,1767896433,33.111 99,0027,0037,0976.9,-01.9,065,0095,1767896733,33.19 99,0024,0032,0976.7,-01.7,063,0109,1767897033,33.178 23,0022,0029,0977.1,-01.8,065,0109,1767897333,33.271 30,0029,0039,0977.0,-01.8,064,0112,1767897633,33.237 25,0028,0038,0977.1,-01.8,065,0124,1767897933,33.231 99,0028,0038,0977.1,-01.7,063,0117,1767898233,33.15 99,0022,0029,0977.3,-01.8,063,0136,1767898533,33.244 16,0033,0045,0977.4,-01.6,062,0109,1767898833,33.231 99,0035,0048,0976.9,-01.8,063,0129,1767899133,33.201 21,0026,0036,0977.3,-01.7,062,0110,1767899433,33.155 21,0033,0045,0977.1,-01.5,059,0126,1767899733,33.197 18,0027,0037,0977.5,-01.5,059,0122,1767900033,33.203 99,0030,0042,0977.6,-01.5,060,0115,1767900333,33.31 16,0023,0031,0977.4,-01.6,061,0136,1767900633,33.288 99,0025,0034,0977.6,-01.5,059,0114,1767900933,33.369 99,0030,0042,0977.8,-01.5,059,0120,1767901233,33.371 99,0024,0032,0977.6,-01.5,059,0118,1767901533,33.343 16,0033,0045,0977.7,-01.5,059,0139,1767901833,33.354 99,0029,0039,0977.8,-01.5,060,0113,1767902133,33.269 99,0033,0045,0977.6,-01.4,059,0126,1767902433,33.333 99,0031,0043,0977.8,-01.5,059,0120,1767902733,33.271 99,0038,0052,0977.7,-01.5,058,0126,1767903033,33.364 99,0031,0043,0977.7,-01.5,057,0123,1767903333,33.27 99,0028,0038,0977.6,-01.6,057,0121,1767903633,33.331 99,0032,0044,0977.8,-01.8,059,0126,1767903933,33.431 99,0024,0032,0977.9,-01.8,057,0096,1767904233,33.489 99,0024,0032,0977.9,-01.9,058,0141,1767904833,33.398 99,0023,0031,0977.8,-02.0,059,0124,1767905133,33.465 99,0020,0027,0978.1,-02.2,060,0119,1767905433,33.491 99,0013,0017,0978.1,-02.4,060,0094,1767906033,33.42 16,0013,0017,0978.3,-02.5,059,0137,1767906333,33.471 99,0016,0022,0978.3,-02.6,057,0110,1767906633,33.462 99,0016,0022,0978.1,-02.7,059,0113,1767906933,33.475 21,0015,0021,0978.2,-02.9,060,0128,1767907233,33.458 99,0016,0022,0978.2,-03.1,061,0151,1767907533,33.569 99,0015,0021,0978.5,-03.2,060,0118,1767908133,33.62 99,0028,0038,0978.5,-03.4,061,0119,1767908733,33.61 28,0034,0047,0979.1,-03.0,055,0124,1767910233,33.604 28,0019,0026,0978.7,-02.8,052,0147,1767910533,33.591 99,0016,0022,0978.7,-02.8,052,0139,1767910833,33.531 16,0014,0018,0978.9,-02.8,051,0120,1767911133,33.689 99,0018,0024,0978.8,-03.1,053,0120,1767911733,33.735 21,0022,0029,0979.0,-03.2,052,0118,1767912333,33.667 99,0034,0047,0979.4,-03.4,053,0133,1767913233,33.755 99,0019,0026,0979.3,-03.4,050,0116,1767913833,33.717 99,0027,0037,0980.0,-03.0,046,0124,1767918033,33.856 99,0025,0034,0979.9,-03.3,049,0119,1767918633,33.951 99,0024,0032,0981.1,-04.1,050,0124,1767926134,34.275 99,0024,0032,0980.9,-04.2,052,0136,1767926434,34.271 99,0023,0031,0980.7,-04.5,053,0129,1767926734,34.229 99,0036,0049,0981.1,-04.6,055,0122,1767927037,37.124 99,0025,0034,0981.1,-04.7,054,0128,1767927334,34.266 99,0025,0034,0980.9,-04.4,052,0098,1767927634,34.308 13,0025,0034,0981.0,-04.4,052,0139,1767927934,34.263 99,0014,0018,0981.0,-05.0,055,0121,1767929134,34.375 99,0012,0016,0980.9,-05.0,055,0121,1767929434,34.347 28,0017,0023,0980.8,-04.6,051,0099,1767929734,34.406 33,0029,0039,0981.0,-04.7,053,0135,1767930034,34.402 99,0032,0044,0980.9,-04.4,051,0133,1767931234,34.392 00,0021,0028,0981.1,-04.5,051,0123,1767931834,34.32 28,0026,0036,0981.5,-04.5,052,0125,1767932134,34.332 23,0027,0037,0980.9,-05.0,056,0120,1767932434,34.394 25,0026,0036,0981.0,-05.5,059,0106,1767932734,34.494 99,0030,0042,0980.9,-05.5,057,0125,1767933334,34.574 99,0025,0034,0981.2,-05.8,059,0121,1767933934,34.565 25,0030,0042,0981.1,-05.8,059,0140,1767934234,34.559 99,0030,0042,0981.1,-05.8,059,0107,1767934534,34.56 99,0038,0052,0981.6,-05.8,058,0118,1767934834,34.49 33,0020,0027,0981.3,-05.7,059,0131,1767935134,34.565 35,0031,0043,0981.5,-05.5,058,0111,1767935434,34.552 99,0029,0039,0981.7,-05.8,059,0119,1767935734,34.568 28,0025,0034,0981.2,-05.9,059,0124,1767936334,34.647 37,0023,0031,0981.3,-05.8,059,0125,1767936637,37.265 99,0011,0015,0981.6,-05.9,059,0124,1767936934,34.708 99,0020,0027,0981.1,-06.0,060,0123,1767937234,34.647 37,0016,0022,0981.6,-05.8,058,0135,1767937534,34.701 37,0015,0021,0981.5,-05.5,057,0130,1767937834,34.694 37,0041,0055,0981.5,-05.0,055,0120,1767938134,34.696 99,0022,0029,0981.6,-04.8,055,0111,1767938434,34.642 40,0019,0026,0981.7,-04.7,054,0122,1767938734,34.617 37,0023,0031,0981.4,-05.0,056,0133,1767939034,34.701 37,0029,0039,0981.6,-04.9,055,0115,1767939334,34.694 47,0030,0042,0981.9,-04.6,053,0125,1767939634,34.695 99,0021,0028,0981.6,-04.5,053,0127,1767939934,34.736 33,0030,0042,0981.7,-04.5,053,0132,1767940234,34.85 33,0026,0036,0981.7,-04.3,055,0120,1767940534,34.833 35,0021,0028,0982.1,-03.6,052,0124,1767940834,34.844 35,0019,0026,0981.8,-02.8,049,0129,1767941134,34.78 40,0026,0036,0982.0,-02.4,048,0121,1767941434,34.829 40,0023,0031,0981.7,-02.0,047,0135,1767941734,34.827 99,0029,0039,0981.6,-02.1,049,0119,1767942034,34.832 47,0014,0018,0981.8,-02.0,051,0103,1767942334,34.772 99,0018,0024,0981.9,-01.7,049,0115,1767942634,34.825 40,0012,0016,0981.9,-01.3,046,0131,1767942934,34.82 37,0011,0015,0981.7,-01.3,047,0110,1767943234,34.803 37,0008,0011,0981.7,-01.2,047,0116,1767943534,34.894 99,0008,0011,0981.6,-01.1,047,0105,1767943834,34.9 37,0017,0023,0981.8,-00.7,044,0113,1767944134,34.935 40,0008,0011,0981.6,-00.7,045,0121,1767944434,34.939 37,0006,0008,0981.9,-00.6,046,0128,1767944734,34.944 37,0006,0008,0982.1,-00.5,045,0121,1767945034,34.875 99,0005,0007,0982.1,-00.5,045,0131,1767945334,34.957 40,0033,0045,0982.0,-00.1,045,0132,1767945634,34.925 40,0004,0006,0981.9,+00.1,044,0107,1767945934,34.922 40,0019,0026,0982.3,+00.3,042,0105,1767946234,34.934 99,0012,0016,0982.0,+00.4,040,0129,1767946534,34.857 99,0006,0008,0982.4,+00.5,042,0125,1767946834,34.942 42,0004,0006,0982.5,+00.7,041,0123,1767947135,35.015 40,0005,0007,0982.2,+00.8,040,0138,1767947434,34.999 99,0009,0012,0982.4,+01.0,042,0124,1767947734,34.996 45,0006,0008,0982.3,+01.1,038,0127,1767948035,35.061 40,0004,0006,0982.6,+01.6,042,0127,1767948335,35.058 99,0004,0006,0982.5,+01.4,042,0119,1767948635,35.044 99,0003,0005,0982.2,+01.6,041,0127,1767948934,34.964 42,0004,0006,0982.6,+01.6,041,0120,1767949235,35.04 40,0004,0006,0982.6,+01.7,040,0128,1767949535,35.025 40,0015,0021,0982.6,+01.8,043,0117,1767949835,35.023 37,0011,0015,0982.5,+02.1,042,0119,1767950134,34.945 99,0004,0006,0982.8,+02.2,041,0120,1767950435,35.02 40,0003,0005,0982.8,+02.3,043,0141,1767950735,35.148 40,0004,0006,0982.5,+02.4,043,0110,1767951035,35.165 37,0004,0006,0982.7,+02.4,044,0124,1767951335,35.167 37,0003,0005,0982.8,+02.5,042,0126,1767951635,35.116 37,0004,0006,0982.6,+02.5,043,0123,1767951935,35.153 40,0004,0006,0982.7,+02.5,043,0120,1767952235,35.07 40,0003,0005,0982.7,+02.6,044,0140,1767952535,35.13 99,0003,0005,0982.4,+02.7,044,0133,1767952835,35.128 40,0005,0007,0982.5,+02.7,041,0111,1767953135,35.06 42,0004,0006,0982.5,+03.0,043,0121,1767953435,35.131 42,0005,0007,0982.5,+02.9,044,0130,1767953735,35.117 40,0004,0006,0982.3,+03.0,044,0129,1767954035,35.114 40,0004,0006,0982.4,+03.2,042,0125,1767954335,35.181 99,0005,0007,0982.1,+03.3,041,0110,1767954635,35.274 40,0005,0007,0982.3,+03.7,044,0143,1767954935,35.267 99,0004,0006,0982.2,+03.8,039,0102,1767955235,35.244 99,0005,0007,0982.4,+04.0,040,0117,1767955535,35.175 99,0004,0006,0982.3,+04.0,041,0130,1767955835,35.243 42,0005,0007,0982.1,+04.0,038,0133,1767956135,35.223 49,0004,0006,0982.3,+04.0,039,0142,1767956435,35.241 40,0003,0005,0982.0,+04.2,040,0134,1767956735,35.185 47,0003,0005,0981.8,+04.1,041,0106,1767957335,35.202 42,0004,0006,0982.2,+04.3,040,0131,1767957635,35.198 40,0003,0005,0982.1,+04.3,041,0108,1767957935,35.264 37,0002,0003,0981.9,+04.2,040,0120,1767958235,35.302 40,0003,0005,0982.0,+04.6,040,0110,1767958535,35.275 37,0002,0003,0982.1,+04.6,039,0128,1767958835,35.34 40,0002,0003,0981.7,+04.8,038,0095,1767959135,35.333 52,0002,0003,0981.6,+04.8,037,0133,1767959435,35.276 42,0002,0003,0981.8,+04.9,037,0125,1767959735,35.322 40,0002,0003,0981.6,+05.1,038,0122,1767960035,35.333 40,0002,0003,0982.0,+05.0,035,0136,1767960335,35.32 30,0003,0005,0981.9,+05.0,035,0125,1767960635,35.25 99,0003,0005,0981.9,+05.1,037,0104,1767960935,35.249 40,0002,0003,0982.0,+05.0,036,0111,1767961238,38.256 40,0003,0005,0982.2,+05.3,038,0112,1767961535,35.398 40,0002,0003,0981.8,+04.9,035,0128,1767961835,35.445 40,0003,0005,0981.9,+05.0,038,0116,1767962135,35.367 40,0002,0003,0982.0,+05.0,037,0134,1767962435,35.432 45,0002,0003,0981.7,+05.0,037,0130,1767962735,35.434 30,0003,0005,0981.7,+05.0,035,0126,1767963035,35.352 33,0002,0003,0981.6,+04.7,035,0126,1767963335,35.418 99,0003,0005,0981.8,+04.5,035,0085,1767963635,35.411 99,0003,0005,0981.8,+04.1,038,0121,1767963935,35.422 45,0003,0005,0981.6,+03.9,042,0096,1767964235,35.43 99,0002,0003,0981.7,+03.7,043,0116,1767964535,35.329 52,0003,0005,0981.7,+03.7,045,0128,1767964835,35.403 47,0003,0005,0981.6,+03.9,046,0127,1767965135,35.484 40,0002,0003,0981.8,+04.2,045,0128,1767965435,35.56 40,0004,0006,0981.7,+04.1,046,0132,1767965735,35.487 99,0003,0005,0981.7,+04.0,046,0140,1767966035,35.504 35,0003,0005,0981.8,+03.9,045,0118,1767966335,35.548 99,0003,0005,0981.9,+03.5,046,0141,1767966635,35.547 37,0004,0006,0982.3,+03.3,048,0131,1767966935,35.499 99,0005,0007,0982.0,+03.3,049,0141,1767967235,35.521 37,0150,0202,0981.9,+03.1,047,0114,1767967535,35.502 33,0003,0005,0981.8,+02.9,047,0132,1767967838,38.428 99,0003,0005,0981.8,+02.6,048,0113,1767968135,35.443 99,0004,0006,0981.7,+02.5,048,0107,1767968435,35.502 42,0008,0011,0981.4,+02.3,048,0116,1767968735,35.611 35,0005,0007,0981.8,+02.4,047,0116,1767969035,35.641 99,0005,0007,0981.8,+02.4,048,0131,1767969335,35.592 37,0003,0005,0981.2,+02.6,047,0116,1767969635,35.652 37,0004,0006,0981.5,+02.5,048,0120,1767969935,35.649 35,0060,0080,0981.6,+02.4,047,0106,1767970235,35.666 99,0141,0191,0981.1,+02.1,049,0114,1767970535,35.661 37,0069,0093,0981.5,+01.9,048,0116,1767970835,35.626 99,0053,0071,0981.3,+01.7,049,0125,1767971135,35.555 99,0015,0021,0981.3,+02.1,048,0129,1767971435,35.606 99,0014,0018,0981.3,+02.4,046,0139,1767971735,35.626 99,0015,0021,0981.3,+02.3,048,0110,1767972035,35.602 99,0004,0006,0981.6,+02.3,048,0112,1767972335,35.694 35,0004,0006,0981.4,+02.2,048,0118,1767972635,35.698 99,0003,0005,0981.4,+01.9,051,0129,1767972935,35.745 28,0007,0010,0980.9,+01.4,052,0111,1767973535,35.74 99,0011,0015,0981.2,+01.4,052,0127,1767973835,35.69 99,0007,0010,0981.2,+01.3,052,0113,1767974135,35.66 35,0004,0006,0981.1,+01.4,052,0111,1767974435,35.667 37,0006,0008,0981.4,+01.6,052,0143,1767974735,35.67 35,0006,0008,0981.2,+01.8,051,0124,1767975035,35.658 37,0006,0008,0981.3,+01.8,051,0099,1767975335,35.646 37,0006,0008,0981.4,+02.0,051,0102,1767975635,35.634 37,0006,0008,0981.1,+02.2,051,0106,1767975935,35.758 99,0011,0015,0981.2,+02.3,051,0112,1767976235,35.805 99,0051,0069,0981.3,+02.5,050,0131,1767976535,35.805 23,0020,0027,0981.1,+02.7,049,0121,1767976835,35.831 37,0005,0007,0981.2,+02.7,051,0122,1767977135,35.785 99,0005,0007,0981.0,+02.4,053,0131,1767977435,35.784 42,0006,0008,0981.0,+02.4,053,0130,1767977735,35.773 37,0005,0007,0980.7,+02.6,052,0126,1767978035,35.782 40,0004,0006,0980.9,+02.5,053,0120,1767978335,35.749 35,0005,0007,0981.3,+02.6,053,0128,1767978635,35.751 40,0010,0013,0981.2,+02.6,052,0125,1767979235,35.75 40,0006,0008,0981.4,+02.7,052,0139,1767979535,35.834 40,0004,0006,0981.1,+02.8,052,0124,1767979835,35.94 42,0004,0006,0981.2,+02.8,052,0119,1767980135,35.906 40,0005,0007,0981.2,+02.7,053,0116,1767980435,35.865 40,0005,0007,0981.1,+02.7,053,0131,1767980735,35.923 37,0004,0006,0981.0,+02.7,053,0132,1767981035,35.854 37,0004,0006,0980.9,+02.7,054,0120,1767981335,35.872 42,0003,0005,0980.8,+02.6,053,0133,1767981635,35.864 40,0005,0007,0980.8,+02.5,055,0149,1767981935,35.854 40,0005,0007,0980.8,+02.4,056,0127,1767982235,35.917 35,0004,0006,0980.8,+02.4,056,0119,1767982535,35.843 40,0011,0015,0980.9,+02.4,057,0138,1767982835,35.91 40,0004,0006,0981.0,+02.7,053,0106,1767983135,35.946 37,0005,0007,0980.9,+02.8,052,0121,1767983436,36.056 40,0005,0007,0981.1,+02.8,052,0106,1767983735,35.981 35,0006,0008,0981.0,+02.7,052,0125,1767984035,35.983 33,0004,0006,0981.3,+02.9,052,0108,1767984336,36.073 99,0004,0006,0980.7,+02.7,052,0122,1767985235,35.985 42,0004,0006,0980.6,+02.6,052,0112,1767985535,35.972 45,0006,0008,0980.7,+02.5,052,0145,1767985835,35.952 42,0005,0007,0980.6,+02.4,052,0117,1767986135,35.948 42,0003,0005,0980.6,+02.5,051,0143,1767986435,35.952 42,0004,0006,0980.7,+02.3,052,0127,1767986736,36.137 47,0005,0007,0980.6,+02.3,052,0130,1767987036,36.101 45,0004,0006,0980.7,+02.3,052,0108,1767987336,36.089 99,0005,0007,0980.4,+02.1,054,0107,1767987636,36.123 45,0007,0010,0980.5,+02.2,054,0128,1767987936,36.101 42,0005,0007,0980.3,+02.2,054,0108,1767988236,36.064 42,0004,0006,0980.6,+02.2,054,0115,1767988536,36.097 42,0006,0008,0980.6,+02.2,054,0135,1767988836,36.136 99,0005,0007,0980.7,+02.3,054,0112,1767989136,36.074 42,0006,0008,0980.4,+02.2,054,0127,1767989436,36.071 45,0005,0007,0980.6,+02.2,054,0124,1767989736,36.05 42,0008,0011,0980.6,+02.1,055,0118,1767990036,36.061 45,0006,0008,0980.5,+02.1,055,0112,1767990336,36.191 57,0005,0007,0980.3,+02.1,055,0125,1767990636,36.212 45,0006,0008,0980.5,+01.9,056,0119,1767990936,36.203 40,0005,0007,0980.3,+01.8,056,0121,1767991236,36.255 37,0009,0012,0979.9,+01.6,057,0126,1767991536,36.258 45,0006,0008,0979.7,+01.7,054,0115,1767991836,36.185 42,0005,0007,0979.9,+01.4,056,0126,1767992136,36.179 45,0007,0010,0979.9,+01.1,058,0123,1767992436,36.169 45,0004,0006,0979.6,+00.6,060,0133,1767992736,36.176 42,0005,0007,0979.9,+00.6,059,0136,1767993036,36.169 35,0004,0006,0979.6,+00.4,060,0126,1767993336,36.153 40,0004,0006,0979.6,+00.4,061,0122,1767993636,36.162 40,0044,0059,0979.3,+00.5,061,0129,1767994236,36.358 40,0006,0008,0979.4,+00.6,059,0112,1767994536,36.325 40,0008,0011,0979.4,+00.7,060,0138,1767994836,36.317 37,0007,0010,0979.1,+00.5,061,0118,1767995136,36.302 99,0006,0008,0979.2,+00.5,061,0126,1767995436,36.293 35,0008,0011,0979.4,+00.7,061,0123,1767995736,36.299 42,0007,0010,0979.2,+00.6,061,0136,1767996036,36.348 99,0006,0008,0979.2,+00.4,062,0116,1767996336,36.34 99,0007,0010,0979.0,+00.4,061,0113,1767996636,36.275 42,0009,0012,0979.2,+00.5,060,0139,1767996936,36.335 45,0009,0012,0979.3,+00.1,063,0122,1767997236,36.333 40,0008,0011,0979.2,+00.3,063,0135,1767997536,36.458 37,0007,0010,0979.0,+00.7,061,0120,1767997839,39.039 37,0009,0012,0979.1,+01.4,058,0122,1767998136,36.434 37,0006,0008,0979.2,+01.6,058,0124,1767998436,36.493 42,0004,0006,0978.8,+01.8,058,0114,1767998736,36.486 35,0005,0007,0978.7,+02.1,057,0119,1767999036,36.488 35,0008,0011,0978.7,+02.7,056,0134,1767999336,36.388 37,0006,0008,0978.4,+02.8,055,0118,1767999636,36.405 99,0005,0007,0978.3,+02.5,058,0122,1767999936,36.446 42,0006,0008,0978.3,+02.5,057,0128,1768000236,36.43 99,0006,0008,0978.1,+02.2,058,0091,1768000536,36.425 40,0006,0008,0978.2,+01.7,060,0091,1768000836,36.364 40,0006,0008,0978.2,+01.5,060,0125,1768001136,36.561 42,0007,0010,0977.7,+01.0,062,0120,1768001436,36.594 40,0009,0012,0977.7,+00.7,063,0107,1768001736,36.58 37,0007,0010,0977.8,+00.6,063,0106,1768002036,36.533 35,0005,0007,0978.0,+01.3,063,0113,1768002336,36.582 40,0005,0007,0978.1,+01.4,062,0109,1768002636,36.629 37,0007,0010,0978.1,+01.4,062,0106,1768002936,36.487 37,0006,0008,0978.0,+00.8,063,0114,1768003236,36.49 35,0005,0007,0978.2,+01.2,062,0132,1768003536,36.571 40,0006,0008,0977.8,+01.0,063,0113,1768003836,36.578 40,0005,0007,0977.9,+00.8,063,0127,1768004136,36.517 37,0008,0011,0977.8,+00.7,062,0107,1768004436,36.557 37,0008,0011,0977.9,+00.4,062,0115,1768004736,36.601 40,0012,0016,0978.0,+00.6,062,0112,1768005036,36.714 40,0009,0012,0978.3,+00.5,061,0111,1768005336,36.724 35,0008,0011,0977.8,+00.3,062,0134,1768005636,36.706 99,0010,0013,0977.7,-00.1,063,0107,1768005936,36.659 42,0013,0017,0977.9,-00.3,064,0122,1768006236,36.613 40,0016,0022,0977.7,-00.5,064,0128,1768006536,36.681 99,0014,0018,0977.6,-00.6,065,0115,1768006836,36.709 35,0012,0016,0977.7,-00.4,066,0104,1768007136,36.7 40,0011,0015,0977.7,-00.4,066,0114,1768007436,36.63 99,0014,0018,0977.4,-00.1,065,0128,1768007736,36.688 37,0015,0021,0977.1,+00.3,065,0135,1768008336,36.691 35,0014,0018,0977.4,+00.5,065,0129,1768008636,36.814 40,0009,0012,0977.5,+00.4,065,0119,1768008936,36.747 99,0010,0013,0977.7,+00.5,066,0120,1768009236,36.826 40,0011,0015,0977.1,+01.0,066,0099,1768009536,36.727 37,0010,0013,0977.2,+01.1,067,0118,1768009836,36.797 45,0006,0008,0977.3,+01.4,065,0102,1768010136,36.784 42,0008,0011,0977.0,+01.6,064,0125,1768010436,36.72 99,0008,0011,0977.2,+01.8,063,0110,1768011036,36.703 42,0008,0011,0977.0,+01.9,064,0129,1768011336,36.723 42,0007,0010,0976.9,+01.9,063,0108,1768011636,36.707 40,0006,0008,0976.8,+02.2,062,0119,1768011936,36.777 45,0006,0008,0977.2,+02.1,063,0127,1768012236,36.842 37,0006,0008,0977.0,+02.1,064,0127,1768012536,36.849 45,0006,0008,0977.0,+02.1,064,0119,1768012836,36.842 40,0006,0008,0976.7,+02.2,063,0120,1768013136,36.853 45,0006,0008,0976.8,+02.3,063,0123,1768013436,36.851 99,0007,0010,0976.6,+02.2,063,0133,1768013736,36.895 40,0007,0010,0976.7,+02.2,063,0123,1768014036,36.896 40,0007,0010,0976.6,+02.3,061,0126,1768014336,36.879 37,0006,0008,0976.7,+02.2,062,0116,1768014636,36.88 45,0005,0007,0976.7,+02.2,060,0120,1768014936,36.801 37,0007,0010,0976.8,+02.2,059,0125,1768015236,36.871 40,0006,0008,0976.5,+02.3,057,0119,1768015536,36.998 40,0006,0008,0976.7,+02.2,059,0122,1768015837,37.034 42,0007,0010,0976.7,+02.2,058,0124,1768016136,36.955 37,0006,0008,0976.4,+02.1,061,0100,1768016436,36.924 37,0005,0007,0976.5,+01.9,063,0128,1768016737,37.013 40,0006,0008,0976.4,+01.6,065,0119,1768017036,36.995 37,0007,0010,0976.7,+01.5,063,0110,1768017337,37.026 37,0008,0011,0976.6,+01.5,065,0128,1768017636,36.93 25,0008,0011,0976.4,+01.4,068,0142,1768017937,37.014 45,0007,0010,0976.4,+01.4,066,0137,1768018236,36.984 37,0006,0008,0976.4,+01.3,067,0138,1768018536,36.994 37,0008,0011,0976.3,+01.4,069,0137,1768018837,37.089 37,0007,0010,0976.3,+01.6,066,0115,1768019136,36.997 40,0007,0010,0976.3,+01.5,067,0138,1768019437,37.118 40,0008,0011,0976.1,+01.6,067,0141,1768019737,37.12 49,0007,0010,0976.2,+01.7,065,0115,1768020037,37.151 37,0007,0010,0976.3,+01.7,066,0112,1768020337,37.056 33,0006,0008,0976.1,+01.9,065,0119,1768020637,37.104 40,0007,0010,0976.0,+01.9,065,0103,1768020937,37.101 40,0006,0008,0976.4,+02.0,064,0139,1768021237,37.093 40,0006,0008,0976.1,+01.9,065,0128,1768021537,37.046 37,0007,0010,0976.4,+02.1,063,0131,1768021837,37.073 47,0006,0008,0976.3,+02.0,064,0125,1768022137,37.105 45,0006,0008,0976.3,+02.0,064,0113,1768022437,37.097 37,0006,0008,0976.2,+02.0,065,0127,1768022737,37.176 45,0006,0008,0976.5,+02.1,065,0139,1768023037,37.157 40,0007,0010,0976.2,+02.0,066,0142,1768023337,37.144 40,0007,0010,0976.3,+01.8,067,0112,1768023637,37.243 37,0007,0010,0976.2,+01.7,070,0137,1768023937,37.227 42,0008,0011,0976.1,+01.6,070,0124,1768024237,37.14 37,0008,0011,0976.2,+01.5,072,0125,1768024537,37.219 45,0008,0011,0976.2,+01.6,068,0134,1768024837,37.207 45,0008,0011,0976.1,+01.6,070,0101,1768025137,37.194 42,0011,0015,0976.1,+01.6,069,0117,1768025437,37.137 47,0010,0013,0976.5,+01.7,068,0096,1768025737,37.118 99,0009,0012,0976.2,+01.7,069,0123,1768026037,37.183 37,0007,0010,0976.5,+01.8,068,0112,1768026337,37.296 99,0009,0012,0976.4,+01.9,070,0126,1768026637,37.31 42,0008,0011,0976.2,+01.9,067,0121,1768026937,37.268 99,0008,0011,0976.2,+02.0,066,0126,1768027237,37.331 99,0009,0012,0976.2,+01.9,067,0116,1768027537,37.25 25,0009,0012,0976.1,+02.0,068,0124,1768027837,37.312 35,0009,0012,0976.2,+02.1,068,0123,1768028137,37.274 37,0009,0012,0976.2,+02.1,069,0122,1768028437,37.305 35,0009,0012,0976.0,+02.2,071,0131,1768028737,37.243 35,0011,0015,0976.0,+02.5,070,0120,1768029037,37.225 33,0010,0013,0976.0,+02.5,071,0123,1768029337,37.306 99,0008,0011,0975.7,+02.9,070,0115,1768029637,37.254 28,0007,0010,0975.8,+03.2,071,0122,1768029937,37.329 35,0007,0010,0975.7,+03.5,072,0124,1768030237,37.37 35,0040,0054,0975.7,+03.6,074,0143,1768030537,37.391 25,0012,0016,0975.4,+03.7,074,0105,1768030837,37.354 99,0008,0011,0975.6,+03.9,074,0144,1768031137,37.415 40,0006,0008,0975.4,+04.1,074,0136,1768031437,37.419 45,0005,0007,0975.6,+04.3,075,0126,1768031737,37.33 42,0005,0007,0975.6,+04.8,073,0141,1768032337,37.313 40,0004,0006,0975.1,+05.0,071,0119,1768032637,37.386 42,0049,0066,0975.3,+05.1,070,0126,1768032937,37.397 40,0004,0006,0975.8,+05.3,070,0141,1768033237,37.303 40,0010,0013,0975.7,+03.8,071,0140,1768033537,37.396 47,0012,0016,0975.9,+03.3,073,0122,1768033837,37.455 42,0013,0017,0975.9,+03.1,074,0144,1768034137,37.456 42,0018,0024,0975.9,+03.0,074,0099,1768034437,37.452 42,0016,0022,0975.7,+02.9,074,0119,1768034737,37.442 40,0013,0017,0975.6,+02.8,072,0102,1768035337,37.412 40,0011,0015,0975.5,+02.9,070,0134,1768035637,37.49 42,0010,0013,0975.2,+03.0,070,0106,1768035937,37.42 45,0010,0013,0975.4,+03.0,069,0120,1768036237,37.447 30,0011,0015,0975.3,+02.9,070,0122,1768036537,37.407 45,0009,0012,0974.9,+03.1,069,0128,1768036837,37.41 25,0009,0012,0974.9,+03.2,069,0124,1768037437,37.634 42,0010,0013,0974.8,+03.5,067,0125,1768037737,37.576 42,0010,0013,0974.7,+03.6,069,0136,1768038037,37.56 45,0014,0018,0974.5,+03.8,069,0124,1768038337,37.554 42,0011,0015,0974.7,+03.8,070,0138,1768038637,37.636 47,0010,0013,0974.9,+03.9,070,0120,1768038937,37.607 30,0010,0013,0974.7,+03.9,071,0127,1768039237,37.614 42,0009,0012,0974.6,+04.0,071,0110,1768039537,37.511 40,0009,0012,0974.5,+04.3,071,0147,1768039837,37.512 45,0008,0011,0974.4,+04.4,068,0125,1768040137,37.504 45,0006,0008,0974.5,+04.7,066,0125,1768040437,37.52 42,0005,0007,0974.2,+05.1,065,0126,1768040737,37.701 99,0004,0006,0974.0,+05.5,064,0136,1768041037,37.644 42,0004,0006,0974.0,+05.7,064,0130,1768041337,37.649 40,0006,0008,0974.2,+06.0,063,0131,1768041637,37.752 99,0004,0006,0974.0,+06.3,066,0114,1768041937,37.618 40,0004,0006,0973.9,+06.5,065,0120,1768042237,37.645 42,0004,0006,0973.6,+06.7,065,0121,1768042537,37.74 42,0004,0006,0973.5,+06.5,063,0123,1768042837,37.633 52,0004,0006,0973.9,+06.6,064,0131,1768043137,37.594 45,0005,0007,0973.6,+06.7,064,0127,1768043437,37.649 40,0007,0010,0973.6,+06.7,064,0118,1768043737,37.593 42,0011,0015,0973.2,+06.5,064,0131,1768044037,37.591 45,0005,0007,0973.3,+06.3,065,0130,1768044337,37.723 40,0006,0008,0973.4,+06.2,067,0133,1768044637,37.805 42,0007,0010,0973.2,+05.8,067,0130,1768044937,37.739 42,0009,0012,0973.0,+05.4,068,0153,1768045237,37.738 40,0008,0011,0973.1,+05.5,068,0137,1768045537,37.789 40,0008,0011,0973.5,+05.3,068,0122,1768045837,37.782 40,0010,0013,0973.4,+05.0,069,0100,1768046137,37.788 37,0009,0012,0973.5,+05.3,068,0110,1768046437,37.725 40,0013,0017,0973.0,+05.5,069,0118,1768046737,37.775 42,0010,0013,0973.2,+05.6,068,0133,1768047037,37.76 37,0008,0011,0973.4,+05.5,068,0123,1768047337,37.763 40,0011,0015,0973.2,+05.2,070,0104,1768047637,37.698 54,0013,0017,0973.5,+04.9,071,0146,1768047937,37.775 40,0037,0050,0973.5,+05.0,071,0132,1768048237,37.916 45,0048,0065,0973.4,+05.2,071,0100,1768048537,37.905 37,0040,0054,0973.5,+05.3,072,0117,1768048837,37.91 42,0024,0032,0973.2,+05.0,073,0115,1768049137,37.836 99,0012,0016,0973.2,+05.0,071,0115,1768049437,37.89 37,0014,0018,0973.2,+04.9,073,0129,1768049737,37.81 35,0022,0029,0972.9,+05.0,072,0115,1768050037,37.805 37,0037,0050,0973.4,+04.9,073,0119,1768050337,37.875 40,0033,0045,0973.1,+04.6,073,0122,1768050637,37.855 42,0016,0022,0973.0,+04.8,072,0115,1768050937,37.797 42,0012,0016,0973.0,+04.7,070,0116,1768051237,37.853 40,0012,0016,0973.0,+04.6,072,0131,1768051537,37.884 35,0014,0018,0972.8,+04.7,073,0136,1768051838,38.003 40,0011,0015,0972.6,+04.4,073,0123,1768052137,37.958 35,0013,0017,0972.8,+04.5,074,0125,1768052437,37.99 40,0014,0018,0972.9,+04.3,077,0131,1768052738,38.008 42,0029,0039,0973.4,+04.1,077,0110,1768053037,37.919 42,0021,0028,0972.8,+04.2,077,0128,1768053337,37.928 40,0105,0140,0972.8,+04.1,077,0115,1768053637,37.897 45,0085,0114,0972.6,+04.2,077,0115,1768053937,37.895 99,0032,0044,0972.7,+04.1,077,0127,1768054237,37.919 45,0045,0060,0972.8,+04.2,078,0121,1768054537,37.874 40,0052,0070,0972.9,+04.0,078,0145,1768054837,37.883 42,0018,0024,0972.7,+04.1,078,0140,1768055138,38.009 42,0020,0027,0972.8,+03.9,079,0120,1768055438,38.027 35,0030,0042,0972.6,+03.8,078,0132,1768055738,38.046 99,0046,0063,0972.2,+03.7,078,0146,1768056038,38.041 37,0030,0042,0972.1,+03.7,079,0146,1768056338,38.028 35,0031,0043,0971.9,+03.7,079,0127,1768056638,38.041 40,0041,0055,0971.8,+03.7,079,0141,1768056938,38.014 45,0031,0043,0971.7,+03.6,079,0118,1768057238,38.019 35,0033,0045,0971.9,+03.6,079,0129,1768057538,38.008 40,0023,0031,0971.9,+03.7,079,0117,1768057838,38.065 35,0037,0050,0971.9,+03.6,079,0126,1768058138,38.083 37,0023,0031,0971.5,+03.6,080,0137,1768058437,37.986 42,0021,0028,0971.4,+03.5,080,0139,1768058738,38.069 40,0023,0031,0971.5,+03.6,080,0144,1768059038,38.121 37,0019,0026,0971.7,+03.6,079,0131,1768059338,38.116 35,0021,0028,0971.4,+03.5,080,0114,1768059638,38.131 99,0018,0024,0971.5,+03.7,080,0152,1768059938,38.129 37,0020,0027,0971.5,+03.7,080,0123,1768060238,38.1 40,0020,0027,0971.5,+03.7,080,0124,1768060538,38.083 37,0020,0027,0971.6,+03.8,080,0135,1768060838,38.104 37,0021,0028,0971.6,+03.8,080,0128,1768061138,38.094 37,0023,0031,0971.3,+03.8,080,0109,1768061438,38.091 40,0024,0032,0971.3,+03.7,080,0144,1768061738,38.091 52,0029,0039,0971.5,+03.7,080,0120,1768062038,38.07 23,0029,0039,0971.8,+03.8,080,0121,1768062338,38.184 37,0023,0031,0971.3,+03.8,080,0124,1768062638,38.218 37,0020,0027,0970.7,+03.8,080,0128,1768062938,38.217 35,0017,0023,0971.0,+03.8,080,0117,1768063238,38.21 37,0015,0021,0970.8,+03.8,080,0122,1768063838,38.199 37,0023,0031,0970.6,+03.7,081,0122,1768064138,38.206 40,0014,0018,0970.6,+03.7,081,0143,1768064438,38.194 40,0014,0018,0970.6,+03.6,081,0122,1768064738,38.19 37,0015,0021,0970.2,+03.6,081,0122,1768065038,38.168 42,0016,0022,0970.5,+03.4,081,0127,1768065338,38.251 40,0015,0021,0970.2,+03.6,081,0122,1768065638,38.178 33,0019,0026,0970.3,+03.5,081,0139,1768065938,38.372 37,0019,0026,0970.3,+03.5,081,0133,1768066238,38.334 40,0019,0026,0970.3,+03.5,081,0141,1768066538,38.309 40,0021,0028,0970.5,+03.6,081,0109,1768066838,38.327 40,0021,0028,0970.3,+03.5,081,0142,1768067138,38.335 40,0022,0029,0970.2,+03.5,081,0140,1768067438,38.298 40,0029,0039,0970.1,+03.4,081,0131,1768067738,38.319 40,0022,0029,0970.2,+03.5,081,0127,1768068038,38.358 40,0022,0029,0969.9,+03.4,081,0120,1768068338,38.411 37,0020,0027,0970.2,+03.5,081,0140,1768068638,38.361 37,0072,0097,0969.9,+03.5,081,0125,1768068938,38.295 35,0050,0068,0969.7,+03.6,081,0117,1768069238,38.34 37,0026,0036,0970.0,+03.6,081,0131,1768069538,38.407 99,0018,0024,0970.3,+03.6,081,0114,1768069838,38.416 37,0028,0038,0970.6,+03.6,081,0124,1768070138,38.422 37,0025,0034,0970.6,+03.8,081,0122,1768070438,38.424 42,0022,0029,0970.7,+03.8,081,0113,1768070738,38.498 45,0032,0044,0970.8,+03.7,081,0135,1768071038,38.416 45,0021,0028,0970.7,+03.8,081,0126,1768071338,38.384 42,0018,0024,0971.0,+03.7,081,0122,1768071638,38.391 45,0018,0024,0971.0,+03.8,081,0131,1768071938,38.388 47,0019,0026,0971.2,+03.8,081,0127,1768072238,38.392 45,0030,0042,0971.2,+03.8,081,0129,1768072538,38.385 40,0018,0024,0971.1,+03.7,081,0147,1768072838,38.377 42,0014,0018,0970.9,+03.8,081,0133,1768073138,38.475 99,0010,0013,0970.5,+03.8,081,0123,1768073438,38.533 40,0011,0015,0970.1,+04.1,082,0116,1768073738,38.522 42,0009,0012,0969.4,+04.1,082,0124,1768074038,38.552 45,0013,0017,0969.3,+04.0,082,0122,1768074338,38.519 42,0013,0017,0969.7,+03.9,082,0127,1768074638,38.514 42,0011,0015,0969.4,+04.0,082,0129,1768074938,38.506 42,0011,0015,0969.5,+04.2,082,0120,1768075238,38.505 42,0011,0015,0969.4,+04.2,082,0120,1768075538,38.486 42,0013,0017,0969.6,+04.2,082,0141,1768075838,38.498 42,0018,0024,0969.9,+04.3,082,0122,1768076138,38.489 45,0015,0021,0970.1,+04.3,081,0122,1768076438,38.459 23,0021,0028,0970.3,+04.3,081,0095,1768076738,38.565 45,0018,0024,0969.8,+04.4,081,0108,1768077038,38.613 40,0018,0024,0970.0,+04.4,081,0131,1768077338,38.695 42,0017,0023,0970.0,+04.4,081,0120,1768077638,38.617 99,0016,0022,0970.2,+04.4,081,0118,1768077938,38.667 42,0019,0026,0970.7,+04.3,081,0143,1768078238,38.659 42,0015,0021,0970.5,+04.4,081,0110,1768078538,38.688 45,0016,0022,0970.3,+04.2,081,0108,1768078838,38.59 42,0016,0022,0970.4,+04.3,081,0121,1768079138,38.58 45,0021,0028,0970.4,+04.3,081,0114,1768079438,38.562 42,0016,0022,0970.6,+04.4,081,0109,1768079738,38.583 45,0018,0024,0970.7,+04.3,081,0128,1768080038,38.65 45,0024,0032,0970.3,+04.5,081,0137,1768080638,38.724 49,0015,0021,0970.3,+04.4,081,0117,1768080938,38.725 47,0012,0016,0970.2,+04.4,081,0119,1768081238,38.72 42,0015,0021,0970.2,+04.5,081,0114,1768081538,38.785 37,0012,0016,0970.1,+04.6,081,0121,1768081838,38.697 40,0016,0022,0970.4,+04.6,082,0102,1768082138,38.692 42,0011,0015,0970.6,+04.5,081,0136,1768082438,38.702 99,0010,0013,0970.5,+04.4,081,0122,1768082738,38.669 49,0010,0013,0970.7,+04.5,081,0133,1768083038,38.71 42,0012,0016,0971.0,+04.5,081,0099,1768083338,38.733 42,0009,0012,0971.1,+04.4,082,0121,1768083638,38.742 42,0016,0022,0971.2,+04.3,082,0119,1768083938,38.828 40,0015,0021,0971.3,+04.1,082,0121,1768084238,38.83 40,0023,0031,0971.3,+03.9,082,0117,1768084538,38.878 42,0027,0037,0971.2,+03.9,082,0111,1768084838,38.883 40,0025,0034,0971.5,+04.1,082,0117,1768085138,38.864 42,0026,0036,0971.6,+04.0,081,0105,1768085438,38.88 42,0029,0039,0971.5,+04.0,082,0123,1768085738,38.8 42,0032,0044,0971.5,+04.0,082,0135,1768086038,38.855 45,0035,0048,0971.5,+04.0,082,0132,1768086338,38.855 49,0036,0049,0971.3,+04.0,081,0109,1768086638,38.838 40,0035,0048,0971.6,+04.0,082,0122,1768087238,38.838 45,0038,0052,0971.5,+04.1,082,0112,1768087538,38.928 42,0038,0052,0971.8,+04.1,081,0128,1768087838,38.984 40,0039,0053,0971.8,+04.1,082,0129,1768088138,38.917 40,0037,0050,0972.6,+04.1,082,0121,1768088438,38.967 42,0034,0047,0972.4,+04.1,082,0113,1768088738,38.97 40,0033,0045,0972.3,+04.1,082,0126,1768089038,38.981 40,0030,0042,0972.2,+04.1,082,0114,1768089338,38.889 42,0031,0043,0972.5,+04.1,082,0122,1768089638,38.95 45,0033,0045,0972.5,+04.0,082,0121,1768089938,38.979 45,0031,0043,0972.6,+03.9,082,0114,1768090238,38.97 45,0032,0044,0972.8,+03.9,082,0136,1768090538,38.887 40,0033,0045,0972.7,+03.9,082,0106,1768090838,38.929 42,0033,0045,0973.2,+03.8,082,0131,1768091139,39.052 99,0040,0054,0973.1,+03.9,082,0130,1768091439,39.088 40,0043,0058,0973.1,+03.9,082,0114,1768091739,39.077 40,0052,0070,0973.2,+03.8,082,0119,1768092038,38.992 42,0053,0071,0973.3,+03.9,082,0118,1768092339,39.074 42,0086,0116,0973.3,+03.9,082,0118,1768092639,39.065 40,0040,0054,0973.0,+03.7,082,0123,1768092939,39.032 45,0040,0054,0973.3,+03.6,082,0142,1768093238,38.985 42,0036,0049,0973.5,+03.6,082,0118,1768093539,39.047 42,0038,0052,0973.5,+03.6,082,0107,1768093839,39.055 42,0031,0043,0973.3,+03.4,082,0139,1768094139,39.042 40,0009,0012,0973.5,+02.6,078,0138,1768094438,38.958 42,0006,0008,0973.5,+02.2,076,0122,1768094739,39.137 99,0004,0006,0973.5,+01.8,076,0115,1768095039,39.175 40,0004,0006,0973.6,+01.6,076,0106,1768095339,39.181 45,0004,0006,0973.5,+01.5,076,0136,1768095639,39.148 40,0005,0007,0973.6,+01.2,076,0122,1768095939,39.191 42,0005,0007,0973.6,+01.2,075,0120,1768096239,39.187 42,0006,0008,0973.9,+01.0,076,0143,1768096539,39.196 42,0007,0010,0973.6,+00.8,076,0133,1768096839,39.176 42,0006,0008,0973.9,+00.8,077,0120,1768097139,39.193 45,0006,0008,0974.0,+00.7,076,0124,1768097439,39.18 40,0006,0008,0973.7,+00.6,076,0129,1768097739,39.083 42,0006,0008,0974.0,+00.5,077,0135,1768098039,39.145 42,0006,0008,0974.0,+00.5,077,0142,1768098339,39.282 42,0007,0010,0974.2,+00.2,077,0136,1768098639,39.238 42,0006,0008,0974.2,+00.2,077,0127,1768098939,39.222 42,0008,0011,0974.2,+00.1,077,0129,1768099239,39.23 99,0007,0010,0974.3,-00.0,077,0109,1768099539,39.232 42,0009,0012,0974.4,-00.2,077,0132,1768100139,39.23 99,0012,0016,0974.7,-00.1,077,0113,1768100439,39.2 99,0012,0016,0974.9,-00.0,077,0119,1768100739,39.277 42,0011,0015,0975.2,+00.1,076,0095,1768101039,39.292 42,0010,0013,0975.2,+00.1,077,0139,1768101339,39.286 40,0011,0015,0975.1,+00.0,076,0111,1768101639,39.274 40,0014,0018,0975.5,+00.0,076,0130,1768101939,39.298 42,0012,0016,0975.5,-00.0,075,0144,1768102239,39.358 42,0013,0017,0975.6,+00.0,076,0114,1768102539,39.413 42,0013,0017,0975.5,-00.1,076,0119,1768102839,39.419 42,0013,0017,0975.7,-00.1,075,0127,1768103139,39.34 40,0014,0018,0975.9,-00.1,075,0115,1768103439,39.409 52,0014,0018,0975.6,-00.1,075,0123,1768103739,39.395 40,0016,0022,0975.8,-00.1,074,0120,1768104039,39.396 42,0013,0017,0976.1,-00.2,074,0129,1768104339,39.342 42,0013,0017,0975.8,-00.2,074,0126,1768104639,39.406 42,0015,0021,0976.1,-00.2,074,0130,1768104939,39.388 99,0016,0022,0976.5,-00.3,074,0101,1768105239,39.385 40,0014,0018,0976.2,-00.2,074,0124,1768105539,39.478 35,0017,0023,0976.7,-00.2,073,0116,1768105839,39.479 35,0016,0022,0976.5,-00.3,074,0123,1768106139,39.536 42,0017,0023,0976.8,-00.3,074,0123,1768106439,39.521 42,0019,0026,0976.9,-00.4,074,0129,1768106739,39.524 42,0019,0026,0977.2,-00.4,073,0095,1768107039,39.459 45,0017,0023,0976.9,-00.5,074,0115,1768107339,39.51 42,0016,0022,0977.2,-00.4,074,0116,1768107639,39.517 42,0018,0024,0976.9,-00.6,074,0117,1768107939,39.517 99,0019,0026,0977.4,-00.5,074,0109,1768108239,39.447 40,0018,0024,0977.4,-00.5,073,0123,1768108539,39.508 45,0018,0024,0977.6,-00.6,074,0122,1768108839,39.504 42,0019,0026,0977.8,-00.6,074,0131,1768109139,39.596 99,0021,0028,0978.2,-00.6,073,0127,1768109439,39.656 40,0019,0026,0978.0,-00.7,073,0114,1768109739,39.584 42,0022,0029,0978.0,-00.7,073,0130,1768110039,39.648 42,0023,0031,0978.0,-00.7,073,0128,1768110339,39.643 99,0023,0031,0978.0,-00.7,073,0120,1768110639,39.645 40,0021,0028,0978.4,-00.8,072,0107,1768110939,39.572 40,0021,0028,0978.2,-00.8,071,0118,1768111239,39.662 54,0022,0029,0978.8,-00.9,071,0120,1768111539,39.633 40,0024,0032,0979.0,-00.9,071,0119,1768111839,39.628 42,0030,0042,0979.1,-01.0,070,0093,1768112139,39.611 45,0023,0031,0979.1,-00.9,071,0138,1768112439,39.58 42,0026,0036,0979.0,-00.9,070,0112,1768112739,39.73 99,0025,0034,0979.1,-01.0,070,0132,1768113039,39.689 45,0033,0045,0979.5,-00.9,070,0113,1768113339,39.789 42,0021,0028,0979.7,-00.9,070,0128,1768113639,39.752 42,0025,0034,0979.6,-01.1,071,0128,1768113939,39.743 99,0028,0038,0979.8,-01.2,071,0134,1768114239,39.749 42,0029,0039,0979.8,-01.2,072,0117,1768114539,39.676 40,0025,0034,0980.0,-01.4,070,0139,1768114839,39.742 45,0029,0039,0979.9,-01.4,070,0132,1768115139,39.783 99,0031,0043,0980.1,-01.4,071,0115,1768115439,39.788 42,0032,0044,0980.2,-01.4,071,0138,1768115739,39.675 40,0029,0039,0980.2,-01.5,070,0142,1768116039,39.75 47,0029,0039,0980.3,-01.5,070,0120,1768116339,39.778 47,0028,0038,0980.6,-01.5,070,0102,1768116639,39.828 45,0030,0042,0980.7,-01.5,070,0105,1768116939,39.856 40,0032,0044,0980.5,-01.6,069,0119,1768117239,39.82 40,0029,0039,0980.6,-01.6,068,0134,1768117839,39.893 47,0035,0048,0980.5,-01.6,069,0123,1768118139,39.797 99,0034,0047,0980.6,-01.5,069,0111,1768118439,39.81 45,0035,0048,0980.7,-01.6,069,0127,1768118739,39.802 45,0033,0045,0980.8,-01.5,068,0124,1768119039,39.874 45,0030,0042,0981.1,-01.4,067,0131,1768119339,39.864 45,0030,0042,0981.0,-01.4,068,0111,1768119639,39.797 49,0028,0038,0980.9,-01.2,068,0132,1768119939,39.983 47,0025,0034,0980.9,-01.2,068,0115,1768120240,40.022 45,0025,0034,0981.2,-00.9,068,0127,1768120540,40.035 45,0024,0032,0981.2,-00.5,067,0122,1768120840,40.002 45,0022,0029,0981.5,-00.4,067,0122,1768121139,39.971 45,0027,0037,0981.3,-00.5,065,0106,1768121440,40.028 49,0029,0039,0981.7,+00.0,066,0122,1768121740,40.018 52,0019,0026,0981.4,-00.1,065,0118,1768122039,39.998 54,0019,0026,0981.5,-00.5,064,0126,1768122339,39.928 45,0022,0029,0981.9,-00.6,065,0105,1768122639,39.995 49,0018,0024,0981.7,-00.4,065,0128,1768122939,39.978 47,0026,0036,0982.0,-00.2,066,0146,1768123239,39.992 49,0018,0024,0981.7,+00.2,065,0139,1768123540,40.052 35,0020,0027,0981.8,+00.3,065,0115,1768123840,40.052 45,0025,0034,0982.2,+00.5,065,0115,1768124140,40.176 47,0019,0026,0981.8,+00.3,064,0103,1768124440,40.054 47,0021,0028,0982.0,+00.5,066,0115,1768124740,40.13 47,0021,0028,0981.9,+00.7,064,0108,1768125040,40.062 49,0023,0031,0982.0,+00.5,064,0133,1768125340,40.141 49,0024,0032,0982.1,+00.4,064,0114,1768125640,40.028 99,0020,0027,0982.3,+00.3,064,0117,1768125940,40.109 49,0022,0029,0982.1,+00.0,064,0101,1768126240,40.028 47,0023,0031,0982.2,+00.1,065,0129,1768126540,40.039 49,0021,0028,0982.1,-00.0,065,0116,1768126840,40.025 49,0017,0023,0982.2,+00.1,064,0125,1768127140,40.11 99,0020,0027,0982.3,+00.1,063,0104,1768127440,40.172 52,0015,0021,0982.5,-00.1,065,0130,1768127740,40.197 49,0021,0028,0982.4,-00.1,064,0128,1768128040,40.246 47,0020,0027,0982.7,-00.2,064,0105,1768128340,40.238 47,0018,0024,0982.4,-00.1,064,0118,1768128640,40.159 47,0017,0023,0982.2,-00.1,065,0124,1768128940,40.184 47,0018,0024,0982.6,-00.2,064,0129,1768129240,40.151 47,0019,0026,0982.2,-00.5,064,0131,1768129540,40.15 47,0015,0021,0982.3,-00.6,064,0112,1768129840,40.175 47,0014,0018,0982.6,-00.7,065,0132,1768130140,40.159 49,0015,0021,0982.6,-00.7,064,0145,1768130440,40.156 49,0017,0023,0982.5,-00.8,065,0117,1768130740,40.317 49,0017,0023,0982.6,-00.7,065,0125,1768131040,40.36 47,0017,0023,0982.7,-00.7,065,0106,1768131340,40.293 52,0014,0018,0982.5,-00.7,065,0110,1768131640,40.358 49,0013,0017,0982.7,-00.6,064,0121,1768131940,40.35 52,0021,0028,0982.6,-00.5,065,0136,1768132240,40.341 47,0018,0024,0982.3,-00.3,065,0143,1768132540,40.334 49,0014,0018,0982.7,-00.2,064,0116,1768132840,40.347 47,0017,0023,0982.9,-00.1,065,0125,1768133140,40.339 47,0014,0018,0982.7,-00.3,064,0121,1768133440,40.34 49,0017,0023,0983.0,-00.1,065,0125,1768133740,40.34 49,0014,0018,0983.1,-00.1,065,0127,1768134040,40.328 47,0015,0021,0982.9,-00.2,064,0133,1768134340,40.428 45,0015,0021,0983.4,-00.2,064,0128,1768134640,40.422 49,0018,0024,0983.2,-00.1,065,0125,1768134940,40.48 99,0015,0021,0983.3,-00.2,064,0111,1768135240,40.403 49,0015,0021,0983.5,-00.3,065,0116,1768135540,40.392 40,0016,0022,0983.3,-00.2,065,0110,1768135840,40.392 47,0019,0026,0983.6,-00.3,065,0117,1768136140,40.46 49,0017,0023,0983.3,-00.3,065,0137,1768136440,40.382 47,0016,0022,0983.4,-00.3,065,0121,1768136740,40.403 49,0018,0024,0983.2,-00.3,066,0128,1768137040,40.395 49,0021,0028,0983.5,-00.4,065,0152,1768137340,40.395 49,0025,0034,0983.5,-00.4,065,0114,1768137640,40.36 47,0020,0027,0983.4,-00.5,066,0120,1768137940,40.508 49,0017,0023,0983.6,-00.6,065,0120,1768138240,40.522 40,0020,0027,0983.5,-00.7,066,0131,1768138540,40.524 54,0021,0028,0984.0,-00.7,067,0127,1768138840,40.612 49,0019,0026,0983.8,-00.6,067,0125,1768139140,40.52 49,0019,0026,0984.1,-00.7,067,0113,1768139740,40.52 52,0020,0027,0984.0,-00.7,066,0135,1768140040,40.599 99,0018,0024,0984.0,-00.7,066,0121,1768140340,40.528 47,0020,0027,0984.0,-00.8,066,0119,1768140640,40.521 49,0020,0027,0984.0,-00.8,067,0140,1768140940,40.581 37,0017,0023,0984.3,-00.8,067,0124,1768141240,40.558 99,0016,0022,0984.5,-00.8,067,0110,1768141540,40.633 40,0015,0021,0984.5,-00.8,067,0114,1768141841,41.749 99,0014,0018,0984.7,-00.7,067,0135,1768142140,40.653 99,0017,0023,0984.7,-00.7,067,0131,1768142440,40.744 99,0017,0023,0984.9,-00.7,067,0103,1768142740,40.655 99,0015,0021,0984.7,-00.7,066,0129,1768143040,40.721 99,0013,0017,0984.7,-00.6,066,0097,1768143340,40.63 99,0014,0018,0984.8,-00.7,067,0124,1768143640,40.699 99,0015,0021,0984.8,-00.8,068,0120,1768143940,40.702 99,0017,0023,0985.0,-00.9,068,0133,1768144240,40.695 99,0016,0022,0985.0,-01.0,069,0127,1768144540,40.602 99,0016,0022,0984.8,-01.0,069,0125,1768144840,40.696 37,0013,0017,0985.2,-01.0,069,0124,1768145140,40.845 99,0016,0022,0985.3,-00.9,066,0107,1768145440,40.827 30,0015,0021,0985.5,-01.0,062,0108,1768145740,40.783 99,0017,0023,0985.6,-01.1,065,0131,1768146040,40.836 35,0016,0022,0985.6,-01.1,063,0121,1768146340,40.838 99,0017,0023,0985.4,-01.1,064,0145,1768146640,40.825 99,0023,0031,0985.5,-01.2,065,0103,1768146940,40.78 99,0018,0024,0985.5,-01.1,063,0123,1768147240,40.817 99,0022,0029,0985.6,-01.2,065,0100,1768147540,40.841 28,0018,0024,0986.1,-01.2,065,0114,1768147840,40.839 99,0016,0022,0985.9,-01.2,064,0118,1768148140,40.737 99,0015,0021,0986.0,-01.2,063,0120,1768148440,40.832 99,0014,0018,0985.9,-01.2,062,0129,1768148740,40.819 99,0011,0015,0986.2,-01.3,059,0124,1768149340,40.885 99,0012,0016,0986.1,-01.4,060,0130,1768149643,43.611 99,0011,0015,0986.1,-01.4,059,0123,1768149940,40.875 99,0013,0017,0986.1,-01.5,061,0124,1768150240,40.936 99,0015,0021,0986.3,-01.5,060,0107,1768150540,40.877 99,0013,0017,0986.2,-01.5,062,0131,1768150840,40.944 99,0016,0022,0986.3,-01.5,061,0119,1768151140,40.941 00,0012,0016,0986.5,-01.6,060,0112,1768151440,40.844 28,0019,0026,0986.6,-01.6,059,0124,1768151740,40.864 99,0018,0024,0986.4,-01.7,059,0121,1768152040,40.947 99,0016,0022,0986.6,-01.6,061,0120,1768152341,41.054 99,0019,0026,0986.2,-01.8,059,0120,1768152641,41.15 35,0021,0028,0986.5,-01.9,060,0127,1768152941,41.019 99,0023,0031,0986.6,-01.9,060,0109,1768153241,41.122 28,0028,0038,0986.5,-01.9,060,0126,1768153541,41.093 99,0017,0023,0986.7,-02.0,058,0135,1768153841,41.102 99,0022,0029,0986.9,-02.2,058,0126,1768154141,41.027 99,0019,0026,0986.7,-02.3,057,0130,1768154441,41.069 99,0018,0024,0986.9,-02.3,059,0123,1768154741,41.01 99,0022,0029,0987.0,-02.4,058,0119,1768155041,41.075 99,0016,0022,0986.7,-02.5,059,0111,1768155340,40.988 99,0024,0032,0987.0,-02.5,057,0131,1768155641,41.057 99,0030,0042,0986.9,-02.6,059,0111,1768156241,41.139 99,0029,0039,0987.2,-02.6,059,0131,1768156541,41.141 99,0025,0034,0987.0,-02.7,059,0128,1768156841,41.216 99,0028,0038,0987.3,-02.6,059,0132,1768157141,41.251 99,0029,0039,0987.3,-02.6,060,0120,1768157441,41.244 30,0034,0047,0987.5,-02.8,057,0122,1768158041,41.201 99,0030,0042,0987.8,-02.7,058,0134,1768158341,41.111 30,0024,0032,0987.6,-02.8,059,0117,1768158641,41.193 33,0025,0034,0987.5,-02.8,058,0129,1768158941,41.121 99,0026,0036,0987.6,-02.9,058,0133,1768159241,41.11 99,0025,0034,0987.7,-02.9,058,0135,1768159842,42.351 99,0024,0032,0987.6,-03.0,059,0117,1768160141,41.283 99,0020,0027,0987.7,-03.1,059,0117,1768160441,41.36 99,0020,0027,0987.9,-03.2,061,0096,1768160741,41.28 99,0027,0037,0988.1,-03.2,060,0113,1768161041,41.286 00,0019,0026,0988.1,-03.2,061,0103,1768161341,41.25 37,0019,0026,0988.2,-03.3,062,0122,1768161641,41.329 99,0020,0027,0988.0,-03.4,062,0125,1768161941,41.335 99,0016,0022,0988.0,-03.4,062,0121,1768162241,41.265 99,0019,0026,0988.0,-03.4,063,0127,1768162541,41.257 42,0018,0024,0987.8,-03.5,063,0133,1768162841,41.334 45,0015,0021,0988.3,-03.5,064,0132,1768163141,41.447 45,0012,0016,0988.0,-03.6,063,0123,1768163441,41.477 40,0029,0039,0988.3,-03.6,063,0112,1768164041,41.379 42,0020,0027,0988.3,-03.5,062,0118,1768164341,41.468 37,0018,0024,0988.3,-03.5,061,0124,1768164641,41.452 45,0018,0024,0988.4,-03.4,062,0136,1768164941,41.475 99,0022,0029,0988.0,-03.4,060,0127,1768165241,41.392 99,0023,0031,0988.2,-03.3,059,0103,1768165541,41.466 99,0019,0026,0988.4,-03.3,059,0101,1768165844,44.377 99,0025,0034,0988.5,-03.3,059,0102,1768166144,44.358 99,0018,0024,0988.4,-03.3,058,0133,1768166441,41.385 99,0018,0024,0988.4,-03.3,057,0115,1768166741,41.575 99,0025,0034,0988.7,-03.3,059,0124,1768167042,42.61 99,0023,0031,0988.5,-03.3,058,0105,1768167341,41.534 99,0026,0036,0988.5,-03.3,057,0136,1768167641,41.512 99,0026,0036,0988.8,-03.3,059,0116,1768167941,41.512 99,0023,0031,0988.7,-03.2,056,0121,1768168241,41.526 99,0020,0027,0988.7,-03.3,057,0134,1768168541,41.53 30,0028,0038,0988.8,-03.3,057,0102,1768168841,41.538 99,0024,0032,0988.7,-03.3,059,0122,1768169141,41.622 99,0016,0022,0988.9,-03.3,057,0118,1768169741,41.503 99,0026,0036,0988.9,-03.3,057,0105,1768170041,41.573 99,0019,0026,0988.9,-03.3,057,0114,1768170341,41.599 99,0015,0021,0988.9,-03.3,058,0118,1768170641,41.727 99,0020,0027,0989.1,-03.4,058,0108,1768170944,44.638 33,0026,0036,0988.9,-03.5,057,0136,1768171541,41.656 99,0025,0034,0989.2,-03.6,058,0132,1768171841,41.65 99,0020,0027,0989.2,-03.7,060,0109,1768173041,41.698 99,0027,0037,0989.1,-03.7,058,0145,1768173341,41.691 99,0020,0027,0989.2,-03.7,057,0127,1768174241,41.847 37,0019,0026,0989.4,-03.8,056,0123,1768174541,41.847 30,0026,0036,0989.3,-03.8,056,0118,1768174841,41.771 99,0026,0036,0989.1,-03.9,057,0119,1768175141,41.837 35,0022,0029,0989.3,-03.8,056,0118,1768175441,41.845 30,0019,0026,0989.2,-03.9,058,0102,1768175741,41.83 99,0027,0037,0989.6,-03.9,058,0134,1768176041,41.764 40,0031,0043,0989.2,-03.8,056,0134,1768177241,41.763 99,0023,0031,0989.6,-03.9,055,0109,1768177541,41.843 40,0020,0027,0989.6,-03.9,056,0125,1768177841,41.974 42,0017,0023,0989.5,-03.9,054,0111,1768178141,41.957 99,0023,0031,0989.5,-04.0,056,0124,1768178441,41.99 42,0029,0039,0990.3,-04.9,072,0122,1768191342,42.356 37,0030,0042,0990.4,-04.9,072,0122,1768191642,42.292 30,0035,0048,0990.1,-05.0,072,0117,1768191942,42.471 42,0034,0047,0990.3,-04.9,072,0136,1768192242,42.537 99,0033,0045,0990.3,-04.9,072,0130,1768192542,42.514 99,0035,0048,0990.6,-05.0,073,0128,1768193142,42.529 99,0026,0036,0991.9,-03.8,059,0101,1768203942,42.853 99,0030,0042,0992.2,-03.3,058,0125,1768206042,42.841 99,0023,0031,0992.3,-03.0,057,0126,1768206342,42.956 99,0027,0037,0992.1,-02.9,056,0118,1768206643,43.061 99,0028,0038,0992.2,-02.5,056,0121,1768207242,42.965 99,0030,0042,0992.3,-02.2,055,0128,1768207543,43.022 99,0034,0047,0992.2,-02.4,050,0118,1768207842,42.967 99,0021,0028,0992.2,-02.5,050,0132,1768208143,43.033 99,0021,0028,0992.3,-02.0,054,0118,1768208442,42.963 99,0020,0027,0992.2,-02.3,051,0120,1768208742,42.988 99,0032,0044,0992.0,-02.3,050,0137,1768209043,43.031 99,0022,0029,0992.2,-02.1,054,0118,1768209343,43.031 99,0018,0024,0992.1,-02.3,052,0110,1768209643,43.035 99,0020,0027,0992.4,-02.4,052,0108,1768209943,43.064 99,0019,0026,0992.1,-01.8,052,0100,1768210243,43.179 99,0027,0037,0992.0,-01.6,050,0118,1768210543,43.171 99,0016,0022,0992.0,-01.5,048,0110,1768210843,43.17 99,0014,0018,0992.3,-01.5,051,0115,1768211143,43.102 99,0013,0017,0992.3,-01.8,049,0117,1768211443,43.176 99,0015,0021,0991.8,-01.9,050,0127,1768211743,43.167 99,0020,0027,0992.1,-02.3,050,0139,1768212043,43.139 30,0019,0026,0991.9,-02.2,051,0102,1768212343,43.083 99,0015,0021,0992.0,-02.3,047,0122,1768212643,43.158 99,0014,0018,0991.8,-02.3,048,0132,1768212943,43.141 99,0018,0024,0992.0,-02.3,049,0119,1768213243,43.148 99,0024,0032,0992.0,-02.2,050,0144,1768213543,43.188 35,0014,0018,0991.6,-02.0,049,0109,1768213843,43.301 33,0017,0023,0991.6,-02.0,049,0126,1768214143,43.294 33,0021,0028,0991.9,-02.0,049,0130,1768214443,43.266 99,0019,0026,0991.7,-01.9,050,0124,1768214743,43.276 99,0021,0028,0991.6,-01.8,050,0115,1768215043,43.196 99,0020,0027,0991.9,-01.2,048,0132,1768215343,43.269 99,0012,0016,0991.7,-01.0,048,0115,1768215643,43.293 99,0009,0012,0991.7,-00.9,047,0130,1768215943,43.267 99,0010,0013,0991.8,-01.3,047,0126,1768216243,43.212 99,0008,0011,0991.7,-01.7,049,0123,1768216543,43.266 99,0013,0017,0991.6,-01.8,049,0099,1768216843,43.267 99,0011,0015,0991.5,-01.5,046,0105,1768217143,43.377 99,0017,0023,0991.6,-01.5,045,0116,1768217443,43.344 99,0012,0016,0991.7,-01.7,047,0121,1768217743,43.407 99,0012,0016,0991.6,-01.9,046,0145,1768218043,43.415 99,0020,0027,0991.7,-02.0,046,0112,1768218343,43.398 99,0025,0034,0991.8,-01.3,046,0141,1768218643,43.326 99,0014,0018,0991.6,-01.0,047,0112,1768218943,43.341 99,0018,0024,0991.8,-00.9,046,0120,1768219243,43.39 99,0010,0013,0992.0,-01.1,046,0126,1768219543,43.404 99,0009,0012,0991.6,-01.4,046,0142,1768219843,43.327 99,0014,0018,0991.7,-01.8,048,0102,1768220143,43.406 30,0027,0037,0991.7,-02.0,048,0128,1768220443,43.454 99,0015,0021,0991.9,-01.3,050,0125,1768220743,43.502 99,0019,0026,0991.9,-01.3,046,0118,1768221043,43.47 99,0023,0031,0991.7,-01.3,046,0108,1768221343,43.545 99,0025,0034,0991.8,-01.0,049,0133,1768221643,43.529 99,0018,0024,0991.8,-01.3,046,0117,1768221943,43.459 99,0017,0023,0992.1,-01.2,047,0129,1768222243,43.533 99,0015,0021,0991.8,-01.3,047,0124,1768222543,43.784 99,0016,0022,0992.1,-01.4,045,0120,1768222843,43.44 99,0017,0023,0991.8,-01.4,046,0127,1768223443,43.509 99,0028,0038,0992.1,-01.6,047,0113,1768223743,43.433 99,0032,0044,0992.1,-01.5,046,0119,1768224043,43.504 33,0032,0044,0992.1,-01.5,047,0132,1768224343,43.607 99,0030,0042,0992.4,-01.3,049,0115,1768224643,43.668 99,0036,0049,0992.1,-01.6,046,0131,1768224943,43.584 99,0019,0026,0992.2,-01.8,047,0114,1768225543,43.641 99,0024,0032,0992.1,-01.9,047,0111,1768225843,43.668 99,0017,0023,0992.0,-02.0,048,0149,1768226143,43.673 99,0020,0027,0991.9,-01.9,049,0130,1768226443,43.56 30,0017,0023,0992.0,-02.0,052,0141,1768226743,43.67 99,0025,0034,0992.1,-02.5,050,0134,1768227643,43.567 99,0024,0032,0991.8,-02.7,049,0127,1768227943,43.668 99,0020,0027,0992.2,-02.8,050,0122,1768228243,43.712 99,0020,0027,0991.9,-02.9,049,0095,1768228543,43.799 99,0017,0023,0992.3,-03.2,051,0109,1768228843,43.713 99,0011,0015,0992.0,-03.3,051,0109,1768229143,43.782 99,0010,0013,0992.0,-03.5,053,0112,1768229443,43.765 99,0016,0022,0992.0,-03.6,054,0126,1768229743,43.779 99,0020,0027,0992.4,-03.7,053,0111,1768230043,43.712 99,0015,0021,0992.1,-04.2,055,0106,1768230643,43.766 99,0018,0024,0992.3,-04.3,057,0120,1768230943,43.784 99,0025,0034,0992.5,-04.4,057,0096,1768231243,43.704 99,0031,0043,0992.4,-04.5,058,0122,1768231543,43.889 99,0027,0037,0992.3,-04.7,060,0110,1768231843,43.917 99,0024,0032,0992.2,-04.7,059,0101,1768232143,43.923 99,0028,0038,0992.3,-05.1,059,0133,1768232443,43.88 37,0028,0038,0992.4,-05.3,062,0099,1768232743,43.873 42,0026,0036,0991.9,-05.5,063,0116,1768233043,43.908 37,0039,0053,0992.3,-05.8,064,0131,1768233343,43.909 40,0027,0037,0992.3,-05.8,065,0130,1768233643,43.894 35,0017,0023,0992.6,-05.7,063,0110,1768233943,43.813 40,0023,0031,0992.3,-05.9,064,0113,1768234243,43.917 42,0019,0026,0992.6,-06.3,065,0115,1768234543,43.915 99,0010,0013,0992.6,-06.3,064,0122,1768234843,43.901 99,0020,0027,0992.5,-06.7,067,0131,1768235444,44.003 99,0019,0026,0992.5,-06.8,066,0122,1768235744,44.056 99,0013,0017,0993.1,-05.9,059,0104,1768242044,44.209 35,0012,0016,0993.2,-05.7,059,0120,1768242344,44.311 99,0028,0038,0993.4,-05.6,059,0122,1768242644,44.291 99,0036,0049,0993.4,-05.6,059,0116,1768244144,44.292 40,0030,0042,0993.3,-05.6,059,0120,1768244744,44.275 37,0039,0053,0993.1,-05.8,060,0114,1768245044,44.357 37,0036,0049,0993.5,-05.8,060,0101,1768245344,44.274 99,0035,0048,0993.3,-06.1,062,0144,1768245644,44.336 33,0010,0013,0993.1,-05.7,059,0110,1768247144,44.416 30,0024,0032,0993.4,-05.4,057,0119,1768247444,44.431 99,0024,0032,0993.4,-05.3,057,0146,1768247744,44.438 40,0037,0050,0993.3,-05.3,057,0110,1768248044,44.499 99,0037,0050,0993.5,-05.5,058,0126,1768248644,44.443 42,0040,0054,0993.2,-05.6,059,0123,1768248944,44.439 99,0036,0049,0993.6,-05.8,060,0106,1768249244,44.509 99,0037,0050,0993.1,-05.8,062,0118,1768252544,44.563 99,0011,0015,0993.7,-06.5,056,0108,1768259744,44.87 40,0007,0010,0993.4,-06.9,058,0098,1768260345,45.053 30,0007,0010,0993.6,-07.1,059,0112,1768260645,45.088 37,0012,0016,0993.4,-07.5,061,0130,1768261845,45.111 33,0011,0015,0993.5,-07.9,063,0121,1768262145,45.116 35,0014,0018,0993.7,-07.8,063,0136,1768262445,45.033 37,0013,0017,0993.7,-07.8,062,0112,1768262745,45.091 40,0009,0012,0993.5,-08.3,063,0107,1768263045,45.093 25,0012,0016,0993.5,-08.3,063,0128,1768263345,45.089 37,0023,0031,0993.8,-08.7,065,0110,1768266645,45.266 99,0022,0029,0994.4,-10.4,067,0126,1768276545,45.781 30,0027,0037,0994.2,-10.8,067,0122,1768277145,45.711 35,0037,0050,0994.7,-10.8,067,0117,1768278045,45.795 99,0035,0048,0994.6,-10.4,067,0116,1768278945,45.92 45,0035,0048,0994.6,-10.7,066,0108,1768279545,45.949 40,0034,0047,0994.5,-10.3,067,0120,1768279845,45.883 99,0019,0026,0994.9,-09.5,063,0127,1768280445,45.969 00,0014,0018,0994.9,-10.3,064,0101,1768280745,45.841 42,0011,0015,0995.2,-09.8,063,0131,1768281045,45.883 40,0011,0015,0995.4,-09.3,061,0111,1768281345,45.934 47,0011,0015,0995.0,-09.8,062,0127,1768281645,45.931 45,0013,0017,0995.2,-10.7,065,0108,1768281946,46.05 99,0009,0012,0996.1,-06.5,058,0127,1768287946,46.269 99,0023,0031,0996.1,-06.4,058,0115,1768288246,46.216 99,0018,0024,0996.2,-06.1,053,0103,1768288546,46.263 99,0016,0022,0996.4,-05.8,053,0108,1768288846,46.211 99,0009,0012,0996.6,-05.4,050,0112,1768289146,46.374 99,0027,0037,0996.7,-05.2,049,0136,1768289446,46.404 99,0022,0029,0996.5,-05.0,053,0133,1768289746,46.425 99,0013,0017,0996.4,-04.6,047,0108,1768290046,46.412 99,0022,0029,0996.5,-04.6,051,0110,1768290346,46.342 99,0009,0012,0996.5,-04.5,052,0110,1768290646,46.409 99,0025,0034,0996.8,-04.3,051,0127,1768290946,46.398 35,0009,0012,0997.0,-04.2,051,0118,1768291246,46.392 99,0008,0011,0996.8,-04.1,050,0129,1768291546,46.348 99,0013,0017,0996.5,-03.9,045,0083,1768291846,46.39 33,0006,0008,0996.7,-03.7,046,0109,1768292146,46.395 99,0008,0011,0997.0,-03.4,044,0125,1768292446,46.317 99,0007,0010,0996.9,-03.4,045,0135,1768292746,46.427 37,0015,0021,0997.1,-03.0,042,0122,1768293046,46.476 35,0009,0012,0996.9,-02.9,045,0109,1768293346,46.549 30,0010,0013,0996.9,-02.7,045,0128,1768293646,46.581 99,0006,0008,0997.2,-02.7,042,0116,1768293946,46.527 45,0006,0008,0997.1,-02.7,044,0121,1768294246,46.476 45,0008,0011,0997.4,-02.2,046,0101,1768294546,46.54 40,0007,0010,0997.2,-02.3,046,0143,1768294846,46.542 47,0007,0010,0997.1,-02.3,045,0111,1768295146,46.526 40,0010,0013,0997.1,-01.7,046,0105,1768295446,46.454 35,0008,0011,0997.1,-01.7,045,0125,1768295746,46.515 40,0006,0008,0997.0,-01.7,044,0154,1768296046,46.507 42,0008,0011,0997.3,-01.5,043,0114,1768296346,46.66 47,0006,0008,0997.4,-01.2,046,0122,1768296646,46.592 33,0005,0007,0996.9,-01.2,043,0120,1768296946,46.667 52,0004,0006,0997.1,-01.2,038,0136,1768297246,46.677 37,0007,0010,0996.8,-00.8,040,0108,1768297546,46.648 30,0005,0007,0997.0,-00.8,038,0104,1768297846,46.656 35,0003,0005,0996.9,-00.7,040,0114,1768298146,46.582 37,0005,0007,0996.8,-00.5,040,0114,1768298446,46.65 42,0003,0005,0996.6,-00.7,037,0107,1768298746,46.64 35,0004,0006,0996.5,-00.6,038,0115,1768299046,46.635 33,0004,0006,0996.9,-00.5,039,0128,1768299346,46.587 99,0005,0007,0996.5,-00.6,036,0133,1768299646,46.621 99,0005,0007,0996.4,-00.2,040,0124,1768299946,46.73 33,0004,0006,0996.7,+00.2,040,0113,1768300246,46.782 37,0004,0006,0996.4,-00.2,040,0121,1768300546,46.705 33,0005,0007,0996.6,+00.0,038,0128,1768300846,46.763 37,0005,0007,0996.0,+00.1,042,0117,1768301146,46.751 99,0004,0006,0996.1,+00.3,037,0138,1768301446,46.76 35,0004,0006,0996.1,+00.2,036,0141,1768301746,46.781 30,0004,0006,0996.4,+00.4,035,0110,1768302046,46.702 35,0004,0006,0996.0,+00.7,038,0116,1768302646,46.729 99,0005,0007,0995.9,+01.1,041,0141,1768302946,46.755 35,0007,0010,0995.8,+00.8,038,0133,1768303246,46.666 33,0007,0010,0995.5,+00.9,036,0129,1768303546,46.833 99,0007,0010,0995.6,+01.0,037,0131,1768303846,46.896 99,0006,0008,0995.8,+00.8,039,0127,1768304146,46.874 47,0012,0016,0995.3,+00.6,037,0105,1768304446,46.802 33,0007,0010,0995.4,+00.6,038,0104,1768304746,46.809 37,0006,0008,0995.6,+00.8,037,0119,1768305046,46.859 99,0005,0007,0995.4,+00.9,038,0123,1768305346,46.796 33,0005,0007,0995.5,+00.9,036,0118,1768305646,46.872 35,0006,0008,0995.4,+00.8,037,0114,1768306246,46.786 33,0006,0008,0995.9,+00.9,036,0116,1768306546,46.773 45,0006,0008,0995.5,+01.0,036,0121,1768306846,46.855 33,0007,0010,0995.7,+00.9,037,0148,1768307146,46.938 33,0009,0012,0995.3,+01.0,038,0123,1768307746,46.901 99,0007,0010,0995.5,+00.8,039,0117,1768308046,46.916 37,0008,0011,0995.9,+00.9,039,0096,1768308346,46.963 33,0006,0008,0995.8,+01.1,040,0113,1768308646,46.964 35,0006,0008,0995.7,+01.2,038,0130,1768308946,46.908 37,0006,0008,0995.7,+01.2,039,0099,1768309246,46.932 99,0004,0006,0995.4,+00.9,037,0103,1768309546,46.965 42,0008,0011,0995.5,+00.8,037,0125,1768309846,46.942 33,0005,0007,0995.2,+00.9,037,0097,1768310146,46.884 33,0007,0010,0995.4,+00.9,037,0113,1768310446,46.934 33,0004,0006,0995.3,+00.8,038,0104,1768310747,47.047 42,0004,0006,0995.3,+00.9,037,0113,1768311047,47.073 37,0007,0010,0995.6,+00.7,037,0120,1768311347,47.022 99,0006,0008,0995.0,+00.7,037,0112,1768311647,47.019 33,0005,0007,0995.5,+00.7,036,0112,1768311947,47.094 35,0005,0007,0995.3,+00.7,038,0111,1768312247,47.063 33,0005,0007,0995.3,+00.7,038,0120,1768312547,47.068 33,0006,0008,0995.2,+00.7,038,0123,1768312847,47.014 33,0007,0010,0995.0,+00.5,039,0136,1768313147,47.061 35,0006,0008,0995.0,+00.5,040,0108,1768313447,47.069 99,0006,0008,0994.9,+00.3,041,0105,1768313747,47.045 30,0006,0008,0994.9,+00.1,043,0137,1768314047,47.063 33,0004,0006,0994.7,+00.0,044,0116,1768314347,47.087 33,0005,0007,0995.0,+00.1,044,0125,1768314647,47.217 99,0006,0008,0994.8,+00.0,045,0118,1768314947,47.179 99,0006,0008,0994.8,-00.1,046,0109,1768315247,47.18 40,0005,0007,0995.1,-00.1,046,0114,1768315547,47.113 33,0006,0008,0994.9,-00.2,047,0116,1768315847,47.174 99,0005,0007,0994.6,-00.3,049,0118,1768316147,47.176 40,0005,0007,0994.9,-00.4,050,0131,1768316447,47.209 33,0005,0007,0994.9,-00.5,050,0119,1768316747,47.095 40,0004,0006,0994.9,-00.6,050,0126,1768317047,47.102 99,0007,0010,0994.9,-00.7,051,0114,1768317347,47.176 35,0006,0008,0995.0,-00.8,052,0125,1768317647,47.16 33,0006,0008,0995.0,-00.9,053,0124,1768317947,47.276 47,0006,0008,0995.0,-01.1,054,0124,1768318247,47.238 40,0006,0008,0995.0,-01.1,053,0106,1768318547,47.316 42,0005,0007,0995.2,-01.2,055,0103,1768318847,47.313 45,0005,0007,0995.4,-01.1,054,0121,1768319147,47.288 35,0016,0022,0995.3,-01.0,053,0123,1768319447,47.284 42,0011,0015,0995.0,-01.3,057,0121,1768319747,47.221 33,0008,0011,0995.4,-01.1,054,0128,1768320047,47.285 47,0012,0016,0995.4,-01.0,054,0127,1768320347,47.266 45,0007,0010,0995.4,-00.9,053,0112,1768320647,47.275 99,0006,0008,0995.2,-00.9,053,0147,1768320947,47.21 33,0005,0007,0995.1,-00.8,052,0124,1768321247,47.277 99,0005,0007,0995.2,-00.8,051,0133,1768321547,47.375 33,0005,0007,0995.3,-00.8,051,0114,1768321847,47.426 99,0005,0007,0995.3,-00.7,051,0130,1768322147,47.419 40,0006,0008,0995.1,-00.7,052,0114,1768322447,47.347 42,0009,0012,0995.2,-00.7,051,0124,1768322747,47.405 42,0007,0010,0995.3,-00.8,051,0131,1768323047,47.401 33,0009,0012,0995.2,-00.8,050,0113,1768323347,47.407 35,0006,0008,0995.1,-00.8,051,0119,1768323647,47.317 42,0006,0008,0995.1,-00.9,052,0113,1768323947,47.409 45,0007,0010,0995.2,-01.0,053,0134,1768324247,47.39 99,0009,0012,0995.1,-01.0,053,0094,1768324547,47.382 35,0007,0010,0995.4,-01.0,054,0117,1768324847,47.377 37,0006,0008,0995.3,-01.0,054,0123,1768325147,47.458 99,0007,0010,0995.5,-01.1,056,0127,1768325447,47.528 99,0007,0010,0995.4,-01.1,056,0110,1768325747,47.52 99,0007,0010,0995.4,-01.2,056,0105,1768326047,47.542 35,0013,0017,0995.2,-01.2,056,0114,1768326647,47.456 99,0011,0015,0995.0,-01.2,055,0125,1768326947,47.529 99,0010,0013,0995.1,-01.3,056,0109,1768327247,47.5 49,0008,0011,0995.1,-01.2,056,0117,1768327547,47.523 30,0007,0010,0995.2,-01.4,058,0126,1768327847,47.433 35,0009,0012,0995.1,-01.5,059,0110,1768328147,47.503 40,0011,0015,0995.2,-01.5,060,0134,1768328447,47.499 35,0009,0012,0995.0,-01.6,061,0111,1768328747,47.595 47,0009,0012,0994.8,-01.7,062,0128,1768329047,47.572 33,0010,0013,0994.9,-01.7,063,0129,1768329347,47.646 37,0014,0018,0995.3,-01.8,064,0144,1768329647,47.639 47,0014,0018,0995.1,-01.9,064,0116,1768329947,47.632 37,0013,0017,0994.8,-01.8,065,0115,1768330247,47.616 35,0015,0021,0995.2,-01.8,065,0098,1768330547,47.574 33,0014,0018,0995.0,-01.9,066,0138,1768330847,47.557 37,0015,0021,0995.0,-01.9,066,0123,1768331147,47.616 37,0013,0017,0994.8,-02.0,067,0115,1768331447,47.609 37,0020,0027,0994.8,-02.0,068,0127,1768331747,47.623 35,0016,0022,0995.0,-02.2,070,0114,1768332047,47.543 35,0015,0021,0994.9,-02.3,070,0098,1768332347,47.744 37,0016,0022,0994.9,-02.3,071,0104,1768332647,47.77 28,0018,0024,0994.6,-02.4,073,0102,1768332947,47.766 99,0018,0024,0994.8,-02.3,073,0114,1768333248,48.794 37,0020,0027,0994.5,-02.5,073,0119,1768333548,48.44 37,0020,0027,0994.6,-02.5,073,0119,1768333847,47.767 35,0019,0026,0994.9,-02.3,073,0137,1768334147,47.769 35,0030,0042,0994.6,-02.4,073,0133,1768334447,47.764 35,0020,0027,0994.6,-02.4,073,0119,1768334747,47.673 35,0031,0043,0994.5,-02.4,073,0129,1768335047,47.767 37,0025,0034,0994.5,-02.4,073,0116,1768335347,47.739 99,0028,0038,0994.7,-02.4,073,0111,1768335647,47.743 42,0021,0028,0994.5,-02.4,073,0123,1768335947,47.882 35,0020,0027,0994.5,-02.5,074,0113,1768336247,47.823 37,0021,0028,0994.5,-02.4,074,0130,1768336547,47.889 35,0023,0031,0994.4,-02.3,074,0120,1768336847,47.896 99,0033,0045,0994.5,-02.4,074,0104,1768337147,47.9 35,0027,0037,0994.1,-02.6,074,0115,1768337447,47.827 99,0028,0038,0994.4,-02.5,074,0118,1768337747,47.885 99,0032,0044,0994.4,-02.5,074,0106,1768338047,47.871 52,0032,0044,0994.4,-02.4,074,0111,1768338347,47.876 99,0036,0049,0994.2,-02.5,075,0127,1768338947,47.798 40,0037,0050,0994.4,-02.6,075,0117,1768339247,47.851 40,0028,0038,0994.3,-02.6,076,0123,1768339547,47.975 40,0018,0024,0994.4,-02.5,075,0124,1768339848,48.016 40,0027,0037,0994.1,-02.6,075,0139,1768340147,47.933 40,0020,0027,0994.2,-02.6,075,0128,1768340448,48.005 47,0019,0026,0994.2,-02.6,076,0122,1768340748,48.002 40,0029,0039,0994.1,-02.7,076,0117,1768341048,48.01 37,0021,0028,0994.2,-02.6,075,0109,1768341347,47.949 99,0021,0028,0993.9,-02.6,076,0112,1768341648,48.004 99,0026,0036,0993.9,-02.7,075,0124,1768341947,47.983 35,0023,0031,0994.0,-02.6,076,0112,1768342247,47.999 42,0028,0038,0993.9,-02.6,076,0125,1768342547,47.986 40,0027,0037,0994.0,-02.6,076,0110,1768342847,47.937 52,0026,0036,0994.2,-02.6,075,0132,1768343148,48.108 99,0029,0039,0994.2,-02.6,076,0141,1768343448,48.152 37,0034,0047,0993.9,-02.6,076,0105,1768343748,48.138 37,0028,0038,0994.2,-02.6,076,0102,1768344048,48.068 45,0025,0034,0994.3,-02.5,075,0124,1768344348,48.128 37,0023,0031,0994.2,-02.6,076,0125,1768344648,48.133 54,0027,0037,0994.2,-02.6,076,0129,1768344948,48.139 37,0025,0034,0994.5,-02.4,075,0135,1768345248,48.115 35,0026,0036,0994.2,-02.4,075,0135,1768345548,48.075 47,0030,0042,0994.3,-02.5,075,0136,1768345848,48.116 37,0027,0037,0994.4,-02.5,076,0104,1768346148,48.126 40,0024,0032,0994.4,-02.5,076,0114,1768346448,48.11 42,0026,0036,0994.2,-02.4,076,0119,1768346748,48.149 37,0027,0037,0993.9,-02.5,076,0139,1768347048,48.288 99,0031,0043,0994.0,-02.4,076,0127,1768347348,48.261 40,0022,0029,0994.2,-02.4,076,0121,1768347648,48.261 37,0024,0032,0994.1,-02.3,075,0113,1768347948,48.259 42,0024,0032,0994.2,-02.4,076,0121,1768348548,48.242 42,0023,0031,0994.2,-02.5,076,0128,1768348848,48.251 35,0029,0039,0994.2,-02.4,076,0109,1768349148,48.336 40,0021,0028,0994.2,-02.4,076,0122,1768349448,48.166 99,0025,0034,0994.5,-02.4,076,0110,1768349748,48.272 45,0022,0029,0994.5,-02.4,076,0107,1768350048,48.243 40,0022,0029,0994.5,-02.4,076,0110,1768350348,48.34 99,0028,0038,0994.6,-02.4,076,0116,1768350648,48.407 42,0023,0031,0994.4,-02.4,076,0116,1768350948,48.312 33,0020,0027,0994.6,-02.4,076,0133,1768351248,48.378 40,0022,0029,0994.5,-02.3,076,0121,1768351548,48.373 30,0021,0028,0994.5,-02.3,076,0147,1768351848,48.373 33,0022,0029,0994.8,-02.4,076,0123,1768352148,48.322 99,0028,0038,0994.7,-02.3,075,0127,1768352448,48.407 99,0022,0029,0994.3,-02.3,075,0133,1768352748,48.362 99,0023,0031,0994.4,-02.3,076,0116,1768353048,48.355 99,0029,0039,0994.4,-02.3,075,0108,1768353348,48.361 37,0023,0031,0994.5,-02.2,075,0111,1768353648,48.28 99,0022,0029,0994.4,-02.2,075,0108,1768353948,48.466 49,0020,0027,0994.2,-02.1,075,0110,1768354248,48.504 99,0022,0029,0994.0,-02.1,075,0117,1768354548,48.499 49,0025,0034,0994.3,-02.0,074,0122,1768354848,48.438 37,0024,0032,0994.4,-01.9,074,0129,1768355148,48.494 45,0017,0023,0994.4,-01.9,074,0123,1768355448,48.48 42,0021,0028,0994.5,-01.9,074,0126,1768355748,48.514 99,0020,0027,0994.6,-02.0,074,0121,1768356348,48.439 42,0019,0026,0994.5,-02.0,074,0118,1768356648,48.506 49,0021,0028,0994.6,-01.9,074,0081,1768356948,48.477 99,0021,0028,0994.5,-01.9,074,0124,1768357248,48.478 40,0025,0034,0994.5,-01.8,074,0106,1768357548,48.523 49,0021,0028,0994.7,-01.9,073,0125,1768357848,48.645 40,0023,0031,0994.8,-01.9,074,0131,1768358148,48.631 37,0025,0034,0994.7,-01.9,073,0113,1768358448,48.629 42,0020,0027,0994.8,-01.8,072,0121,1768358748,48.621 45,0021,0028,0994.6,-01.7,070,0121,1768359048,48.551 45,0020,0027,0994.8,-01.7,071,0101,1768359348,48.608 45,0017,0023,0994.7,-01.8,072,0140,1768359648,48.612 42,0021,0028,0994.8,-01.7,072,0137,1768359948,48.602 45,0019,0026,0995.1,-01.7,072,0142,1768360248,48.551 47,0016,0022,0995.3,-01.7,072,0114,1768360548,48.612 45,0016,0022,0995.1,-01.6,072,0116,1768360848,48.598 49,0019,0026,0995.0,-01.6,072,0122,1768361148,48.705 45,0017,0023,0995.5,-01.6,071,0132,1768361448,48.672 99,0021,0028,0995.4,-01.6,072,0116,1768361748,48.761 40,0016,0022,0995.4,-01.6,072,0123,1768362048,48.753 45,0016,0022,0995.5,-01.6,073,0110,1768362348,48.648 47,0019,0026,0995.7,-01.7,072,0119,1768362648,48.642 47,0019,0026,0995.8,-01.6,071,0106,1768362948,48.645 45,0019,0026,0995.5,-01.5,071,0118,1768363248,48.731 49,0019,0026,0995.7,-01.6,072,0120,1768363548,48.722 45,0018,0024,0995.5,-01.4,072,0115,1768363848,48.714 47,0017,0023,0995.6,-01.5,072,0106,1768364148,48.639 45,0017,0023,0995.6,-01.5,072,0109,1768364448,48.715 47,0017,0023,0995.5,-01.3,073,0094,1768364748,48.817 99,0016,0022,0995.7,-01.4,072,0122,1768365048,48.855 47,0017,0023,0995.9,-01.3,072,0138,1768365348,48.788 45,0018,0024,0995.7,-01.3,072,0104,1768365648,48.871 47,0017,0023,0995.7,-01.4,072,0116,1768365948,48.833 47,0016,0022,0995.8,-01.1,071,0127,1768366248,48.856 52,0019,0026,0996.2,-01.2,070,0133,1768366848,48.78 49,0019,0026,0995.9,-01.1,072,0127,1768367148,48.823 54,0017,0023,0996.3,-01.1,070,0127,1768367448,48.828 99,0019,0026,0996.3,-01.2,071,0120,1768367748,48.824 45,0017,0023,0996.2,-01.2,071,0127,1768368048,48.762 42,0019,0026,0996.2,-01.1,070,0105,1768368348,48.95 47,0015,0021,0996.2,-01.0,071,0123,1768368648,48.979 45,0017,0023,0996.6,-01.1,070,0118,1768368949,49.003 52,0016,0022,0996.4,-01.1,070,0129,1768369548,48.971 47,0021,0028,0996.6,-01.1,070,0124,1768369848,48.97 47,0018,0024,0996.8,-01.1,070,0113,1768370448,48.929 45,0018,0024,0996.6,-01.0,070,0126,1768370748,48.978 45,0017,0023,0996.5,-00.9,071,0115,1768371048,48.948 47,0019,0026,0996.5,-00.8,070,0108,1768371348,48.947 47,0020,0027,0996.7,-00.8,070,0123,1768371648,48.949 54,0022,0029,0996.7,-00.8,070,0103,1768371948,48.988 45,0022,0029,0996.7,-00.8,069,0115,1768372249,49.094 47,0024,0032,0996.9,-00.8,070,0128,1768372549,49.089 47,0019,0026,0997.0,-00.6,070,0124,1768372849,49.1 47,0019,0026,0997.0,-00.5,069,0128,1768373149,49.024 47,0018,0024,0997.3,-00.6,068,0113,1768373449,49.092 45,0019,0026,0997.3,-00.7,069,0122,1768373749,49.083 45,0018,0024,0996.8,-00.5,069,0103,1768374049,49.078 52,0018,0024,0997.2,-00.3,068,0109,1768374349,49.019 45,0016,0022,0996.8,-00.2,069,0117,1768374649,49.065 47,0020,0027,0997.1,-00.1,069,0138,1768374949,49.089 49,0016,0022,0997.3,+00.0,069,0113,1768375249,49.051 45,0017,0023,0997.3,+00.0,069,0139,1768375549,49.086 45,0018,0024,0997.5,+00.0,067,0128,1768375849,49.207 47,0018,0024,0997.4,+00.1,067,0132,1768376149,49.202 45,0017,0023,0997.2,+00.0,067,0114,1768376449,49.189 52,0016,0022,0997.1,-00.0,067,0121,1768376749,49.125 45,0017,0023,0997.2,+00.1,067,0110,1768377049,49.197 45,0016,0022,0997.4,+00.2,068,0126,1768377349,49.181 42,0016,0022,0997.1,+00.3,068,0097,1768377649,49.185 49,0018,0024,0997.7,+00.2,067,0114,1768377949,49.186 47,0017,0023,0997.7,+00.3,067,0118,1768378249,49.117 45,0019,0026,0997.8,+00.2,068,0129,1768378549,49.983 47,0016,0022,0997.5,+00.5,067,0125,1768378849,49.183 47,0016,0022,0997.8,+00.4,068,0115,1768379149,49.295 49,0020,0027,0997.8,+00.3,068,0112,1768379749,49.237 47,0015,0021,0998.0,+00.5,068,0114,1768380049,49.321 45,0015,0021,0997.7,+00.3,070,0104,1768380349,49.326 54,0016,0022,0998.0,+00.3,070,0109,1768380649,49.305 47,0016,0022,0997.8,+00.6,068,0113,1768380949,49.235 49,0016,0022,0998.1,+00.8,068,0116,1768381249,49.299 49,0015,0021,0998.4,+00.9,068,0112,1768381549,49.293 47,0015,0021,0997.9,+00.7,070,0130,1768381849,49.322 47,0016,0022,0997.8,+00.7,068,0135,1768382149,49.208 47,0016,0022,0998.0,+00.7,068,0107,1768382449,49.288 47,0014,0018,0997.7,+00.6,067,0112,1768382749,49.424 54,0016,0022,0997.7,+00.8,067,0126,1768383049,49.451 47,0015,0021,0998.1,+00.8,068,0147,1768383349,49.376 47,0016,0022,0997.8,+01.1,067,0116,1768383649,49.423 54,0015,0021,0998.1,+01.2,067,0126,1768383949,49.454 49,0014,0018,0998.1,+01.2,067,0119,1768384249,49.419 54,0016,0022,0997.8,+01.4,067,0111,1768384549,49.415 47,0017,0023,0997.9,+01.3,067,0133,1768384849,49.334 47,0016,0022,0998.1,+01.5,066,0123,1768385149,49.39 49,0016,0022,0998.1,+01.6,066,0104,1768385449,49.421 47,0016,0022,0997.9,+01.8,067,0119,1768385749,49.379 45,0016,0022,0998.0,+01.8,066,0139,1768386049,49.316 99,0018,0024,0997.9,+01.9,066,0115,1768386349,49.497 47,0015,0021,0998.1,+01.6,067,0107,1768386649,49.516 47,0015,0021,0998.2,+01.9,066,0118,1768386949,49.654 47,0017,0023,0997.9,+01.8,067,0110,1768387249,49.512 57,0015,0021,0997.8,+02.0,066,0132,1768387549,49.464 47,0015,0021,0998.1,+02.1,066,0128,1768387849,49.514 47,0014,0018,0997.9,+02.1,066,0125,1768388149,49.499 45,0016,0022,0998.2,+01.8,067,0120,1768388449,49.497 47,0015,0021,0997.9,+02.2,067,0121,1768389049,49.479 47,0015,0021,0997.8,+02.8,066,0106,1768389349,49.481 47,0015,0021,0997.9,+03.1,065,0114,1768389649,49.507 57,0016,0022,0997.6,+02.9,065,0124,1768389949,49.516 45,0016,0022,0997.6,+03.5,064,0113,1768390249,49.639 49,0016,0022,0997.6,+03.3,065,0121,1768390549,49.635 47,0013,0017,0997.8,+02.7,065,0113,1768390849,49.58 45,0013,0017,0997.5,+02.8,064,0099,1768391149,49.632 47,0014,0018,0997.4,+02.9,065,0130,1768391449,49.537 49,0012,0016,0997.6,+03.2,064,0124,1768391749,49.604 49,0015,0021,0997.5,+03.5,063,0101,1768392049,49.59 49,0013,0017,0997.5,+03.9,063,0136,1768392349,49.583 47,0011,0015,0997.6,+03.6,063,0124,1768392649,49.517 49,0013,0017,0997.4,+04.3,062,0126,1768392949,49.583 52,0014,0018,0997.4,+04.3,063,0149,1768393249,49.575 47,0013,0017,0997.7,+04.4,063,0110,1768393549,49.682 47,0014,0018,0997.5,+04.2,063,0128,1768393849,49.651 40,0012,0016,0997.5,+04.3,062,0103,1768394149,49.849 47,0013,0017,0997.4,+04.2,062,0130,1768394449,49.727 47,0013,0017,0997.1,+04.3,062,0140,1768394749,49.72 47,0017,0023,0997.4,+04.6,063,0131,1768395349,49.7 47,0012,0016,0997.2,+04.8,062,0110,1768395649,49.701 52,0013,0017,0997.5,+04.9,061,0101,1768395949,49.708 47,0013,0017,0997.6,+04.9,063,0119,1768396249,49.691 47,0011,0015,0997.4,+05.1,062,0111,1768396549,49.598 47,0014,0018,0997.3,+05.1,062,0116,1768396849,49.694 52,0012,0016,0997.5,+05.2,061,0134,1768397149,49.79 47,0012,0016,0997.5,+05.2,062,0117,1768397449,49.813 47,0012,0016,0997.4,+05.2,061,0115,1768397749,49.745 54,0012,0016,0997.3,+04.9,060,0119,1768398050,50.162 49,0011,0015,0997.7,+05.0,061,0125,1768398349,49.827 49,0013,0017,0997.1,+04.5,063,0108,1768398649,49.802 47,0013,0017,0997.2,+04.2,063,0121,1768398949,49.8 47,0014,0018,0997.6,+03.9,063,0120,1768399249,49.726 45,0013,0017,0997.5,+03.7,065,0111,1768399549,49.798 49,0012,0016,0997.5,+03.3,065,0123,1768399849,49.806 49,0012,0016,0997.7,+03.0,066,0131,1768400149,49.802 49,0014,0018,0997.3,+02.8,067,0109,1768400449,49.713 47,0015,0021,0997.2,+02.6,067,0129,1768400749,49.885 49,0017,0023,0997.7,+02.6,067,0121,1768401049,49.928 47,0018,0024,0997.3,+02.4,068,0116,1768401349,49.909 57,0014,0018,0997.1,+02.1,068,0107,1768401949,49.921 47,0015,0021,0997.6,+01.9,069,0117,1768402249,49.926 47,0023,0031,0997.0,+01.3,070,0118,1768402849,49.895 40,0019,0026,0997.1,+00.8,071,0123,1768403149,49.839 99,0018,0024,0996.9,+00.6,072,0112,1768403449,49.888 49,0021,0028,0997.0,+00.6,072,0113,1768403749,49.834 45,0021,0028,0997.2,+00.5,072,0114,1768404049,49.884 99,0022,0029,0997.2,+00.5,072,0132,1768404349,49.916 40,0020,0027,0996.8,+00.6,072,0121,1768404649,49.958 40,0023,0031,0997.0,+00.6,072,0124,1768404949,49.972 45,0020,0027,0997.0,+00.6,073,0127,1768405250,50.058 45,0024,0032,0997.1,+00.7,073,0131,1768405549,49.97 40,0027,0037,0997.2,+00.7,073,0115,1768405849,49.935 47,0048,0065,0997.0,+00.9,073,0112,1768406150,50.01 49,0023,0031,0997.1,+00.9,073,0108,1768406749,49.928 49,0020,0027,0997.3,+00.7,073,0124,1768407049,49.926 47,0022,0029,0996.9,+00.8,074,0141,1768407349,49.914 49,0020,0027,0997.0,+01.3,073,0127,1768407649,49.903 47,0020,0027,0997.2,+01.1,072,0130,1768407950,50.03 45,0023,0031,0997.1,+00.8,073,0112,1768408550,50.059 45,0023,0031,0997.2,+00.8,073,0112,1768408850,50.058 54,0024,0032,0997.2,+00.8,073,0123,1768409150,50.084 49,0022,0029,0996.7,+00.6,074,0122,1768409450,50.059 47,0023,0031,0996.8,+00.5,074,0138,1768409750,50.055 47,0025,0034,0996.9,+00.7,074,0114,1768410050,50.067 47,0026,0036,0996.9,+00.7,074,0136,1768410350,50.035 47,0024,0032,0997.3,+00.8,074,0132,1768410650,50.059 45,0027,0037,0997.2,+00.7,074,0120,1768410950,50.037 45,0019,0026,0997.1,+00.8,074,0122,1768411250,50.021 52,0017,0023,0996.9,+01.0,074,0128,1768411550,50.141 45,0018,0024,0997.1,+00.9,074,0110,1768411850,50.191 45,0020,0027,0996.9,+01.3,073,0139,1768412450,50.177 54,0020,0027,0997.2,+01.5,074,0107,1768412750,50.184 47,0019,0026,0996.8,+01.5,073,0096,1768413050,50.187 45,0022,0029,0997.0,+01.6,072,0116,1768413350,50.271 54,0023,0031,0997.1,+01.7,073,0120,1768413650,50.14 47,0020,0027,0997.1,+01.7,072,0132,1768413950,50.136 42,0019,0026,0996.9,+01.7,072,0123,1768414250,50.248 52,0019,0026,0997.0,+01.7,072,0126,1768414550,50.143 47,0022,0029,0997.0,+01.6,072,0114,1768414850,50.201 52,0021,0028,0996.9,+01.6,073,0124,1768415150,50.246 52,0018,0024,0996.9,+01.7,072,0122,1768415450,50.274 45,0021,0028,0997.2,+01.8,072,0118,1768415750,50.261 45,0019,0026,0997.2,+01.8,072,0126,1768416050,50.281 42,0024,0032,0997.1,+01.8,072,0112,1768416350,50.261 49,0026,0036,0996.8,+01.8,072,0119,1768416650,50.258 47,0025,0034,0997.0,+01.8,072,0125,1768416950,50.237 40,0026,0036,0997.2,+01.9,071,0117,1768417250,50.247 45,0021,0028,0997.3,+01.8,072,0120,1768417550,50.24 40,0021,0028,0997.3,+01.8,073,0109,1768417850,50.231 99,0023,0031,0997.1,+01.9,072,0107,1768418150,50.247 42,0020,0027,0996.9,+02.0,072,0110,1768418450,50.222 47,0019,0026,0997.0,+02.0,071,0117,1768418750,50.33 54,0020,0027,0996.9,+02.0,072,0110,1768419050,50.375 52,0018,0024,0997.2,+02.2,071,0127,1768419650,50.379 40,0020,0027,0996.8,+02.2,070,0126,1768419950,50.443 40,0017,0023,0996.6,+02.2,071,0147,1768420250,50.362 45,0017,0023,0996.7,+02.1,072,0145,1768420550,50.365 45,0016,0022,0996.8,+02.0,072,0127,1768420850,50.352 45,0018,0024,0996.6,+02.4,071,0114,1768421150,50.334 99,0018,0024,0996.5,+02.5,071,0119,1768421450,50.34 42,0017,0023,0996.8,+02.6,070,0132,1768421750,50.343 42,0037,0050,0996.6,+02.5,070,0115,1768422050,50.334 42,0020,0027,0996.9,+02.4,071,0117,1768422350,50.46 42,0019,0026,0996.9,+02.3,071,0128,1768422650,50.496 42,0022,0029,0996.8,+02.3,071,0121,1768422950,50.494 99,0019,0026,0997.0,+02.2,071,0121,1768423250,50.562 99,0017,0023,0996.8,+02.2,071,0115,1768423550,50.511 99,0017,0023,0996.8,+02.2,072,0110,1768423850,50.458 42,0023,0031,0996.9,+02.2,071,0117,1768424150,50.472 37,0028,0038,0996.7,+02.2,071,0095,1768424450,50.451 99,0036,0049,0996.9,+02.3,071,0109,1768424750,50.45 99,0029,0039,0996.7,+02.2,072,0113,1768425050,50.44 99,0022,0029,0997.0,+02.3,072,0107,1768425350,50.522 40,0024,0032,0997.1,+02.3,072,0115,1768425650,50.51 37,0025,0034,0996.9,+02.4,072,0112,1768425950,50.61 99,0026,0036,0996.7,+02.4,072,0114,1768426250,50.587 99,0020,0027,0996.7,+02.4,072,0103,1768426550,50.642 99,0019,0026,0996.6,+02.4,072,0117,1768426850,50.644 40,0019,0026,0996.4,+02.5,072,0113,1768427150,50.62 99,0019,0026,0996.3,+02.4,072,0107,1768427450,50.57 99,0021,0028,0996.4,+02.4,072,0127,1768427750,50.55 99,0022,0029,0996.6,+02.5,073,0126,1768428050,50.616 42,0020,0027,0996.5,+03.0,071,0106,1768428350,50.623 99,0022,0029,0996.4,+03.0,072,0121,1768428650,50.572 99,0019,0026,0996.4,+03.1,072,0125,1768428950,50.6 99,0021,0028,0996.4,+03.4,071,0105,1768429250,50.599 42,0021,0028,0996.3,+03.5,071,0128,1768429550,50.716 99,0021,0028,0996.3,+03.5,071,0117,1768429850,50.753 99,0020,0027,0996.3,+03.5,071,0114,1768430150,50.668 99,0022,0029,0996.6,+03.5,071,0136,1768430450,50.731 99,0025,0034,0996.1,+03.5,071,0108,1768430750,50.731 42,0025,0034,0996.0,+03.6,071,0109,1768431050,50.752 99,0021,0028,0996.2,+03.8,070,0128,1768431350,50.73 99,0019,0026,0996.3,+04.0,069,0108,1768431650,50.664 99,0021,0028,0996.3,+04.1,069,0126,1768431950,50.712 40,0022,0029,0996.4,+04.1,069,0129,1768432250,50.726 42,0020,0027,0996.1,+04.2,069,0131,1768432550,50.655 99,0018,0024,0996.2,+04.4,068,0104,1768432850,50.656 54,0019,0026,0996.1,+04.4,068,0126,1768433150,50.735 40,0019,0026,0995.9,+04.5,068,0129,1768433450,50.862 45,0018,0024,0996.2,+04.4,068,0134,1768433750,50.841 99,0018,0024,0995.9,+04.2,069,0112,1768434050,50.766 99,0019,0026,0996.1,+04.3,069,0102,1768434350,50.776 99,0018,0024,0995.9,+04.4,069,0108,1768434650,50.831 40,0016,0022,0996.0,+04.7,068,0127,1768434950,50.823 99,0017,0023,0995.8,+04.4,069,0122,1768435250,50.805 99,0017,0023,0995.7,+04.4,069,0112,1768435550,50.726 52,0017,0023,0995.6,+04.1,070,0121,1768435850,50.82 42,0017,0023,0995.8,+04.2,070,0132,1768436150,50.816 42,0017,0023,0995.9,+04.3,070,0113,1768436450,50.798 47,0017,0023,0995.8,+04.2,070,0131,1768436750,50.902 49,0020,0027,0995.9,+04.3,070,0124,1768437050,50.872 99,0018,0024,0995.6,+04.2,070,0112,1768437350,50.938 40,0017,0023,0995.6,+04.1,070,0139,1768437650,50.939 99,0017,0023,0995.5,+03.8,071,0119,1768437950,50.939 40,0019,0026,0995.6,+03.7,070,0107,1768438250,50.865 99,0017,0023,0995.5,+03.4,071,0106,1768438550,50.929 42,0023,0031,0995.5,+03.2,071,0115,1768438850,50.922 49,0020,0027,0995.6,+02.8,072,0111,1768439150,50.927 99,0023,0031,0995.4,+02.3,073,0106,1768439450,50.914 99,0025,0034,0995.1,+02.1,074,0103,1768439750,50.838 40,0027,0037,0995.0,+01.7,074,0125,1768440050,50.925 47,0032,0044,0995.2,+01.6,075,0111,1768440351,51.012 42,0029,0039,0995.3,+01.4,074,0105,1768440650,50.993 99,0039,0053,0995.1,+01.5,076,0127,1768441250,50.961 42,0037,0050,0995.3,+01.6,076,0114,1768441550,50.961 40,0045,0060,0995.3,+01.5,076,0132,1768441850,50.957 99,0042,0057,0995.0,+01.4,076,0117,1768442151,51.023 40,0043,0058,0995.0,+01.3,076,0105,1768442450,50.967 47,0046,0063,0995.0,+01.4,076,0127,1768442751,51.03 49,0043,0058,0995.2,+01.3,076,0120,1768443051,51.007 99,0048,0065,0995.0,+01.2,076,0123,1768443351,51.039 52,0040,0054,0995.0,+01.0,076,0118,1768443651,51.01 47,0042,0057,0995.0,+00.8,076,0113,1768443951,51.055 99,0042,0057,0995.0,+00.4,076,0117,1768444251,51.157 49,0043,0058,0994.7,+00.5,077,0130,1768444551,51.153 40,0042,0057,0995.0,+00.8,077,0122,1768444851,51.17 99,0040,0054,0994.9,+01.2,077,0103,1768445151,51.087 99,0035,0048,0994.8,+01.4,076,0123,1768445451,51.142 40,0036,0049,0994.9,+01.6,076,0130,1768445751,51.129 99,0033,0045,0994.6,+01.5,076,0122,1768446351,51.066 40,0035,0048,0994.7,+01.4,075,0130,1768446651,51.123 40,0031,0043,0994.8,+01.3,075,0118,1768446951,51.124 40,0030,0042,0994.6,+01.7,075,0132,1768447251,51.111 40,0030,0042,0995.0,+01.6,074,0104,1768447551,51.157 99,0032,0044,0994.7,+01.5,074,0116,1768447851,51.184 99,0034,0047,0994.7,+01.6,074,0122,1768448151,51.263 40,0032,0044,0994.5,+01.6,075,0134,1768448451,51.301 40,0030,0042,0994.7,+01.9,074,0139,1768448751,51.272 99,0033,0045,0994.7,+02.0,073,0124,1768449051,51.18 52,0031,0043,0994.5,+02.0,074,0110,1768449351,51.264 40,0033,0045,0994.7,+02.4,073,0131,1768449651,51.257 54,0033,0045,0994.8,+02.4,073,0136,1768449951,51.251 52,0033,0045,0994.7,+02.4,073,0142,1768450251,51.162 40,0030,0042,0994.6,+02.2,073,0126,1768450551,51.147 42,0033,0045,0994.5,+02.2,073,0132,1768450851,51.184 37,0030,0042,0994.6,+02.2,073,0107,1768451151,51.25 99,0029,0039,0994.8,+02.2,073,0123,1768451451,51.366 42,0029,0039,0994.6,+02.2,073,0132,1768451751,51.297 99,0029,0039,0994.5,+02.1,073,0104,1768452051,51.375 99,0031,0043,0994.8,+02.2,073,0118,1768452351,51.291 40,0032,0044,0994.7,+02.0,073,0136,1768452651,51.484 99,0030,0042,0994.5,+02.0,073,0126,1768452951,51.282 99,0033,0045,0994.5,+01.9,073,0121,1768453251,51.297 49,0029,0039,0994.6,+01.9,073,0096,1768453551,51.366 99,0029,0039,0994.6,+02.0,073,0101,1768453851,51.337 37,0025,0034,0994.4,+02.1,073,0116,1768454151,51.342 35,0027,0037,0994.6,+02.0,073,0145,1768454451,51.267 99,0026,0036,0994.5,+01.8,074,0133,1768454751,51.439 37,0031,0043,0994.7,+01.6,074,0117,1768455051,51.498 99,0032,0044,0994.6,+01.6,074,0138,1768455351,51.513 99,0032,0044,0994.9,+01.4,074,0102,1768455651,51.604 99,0033,0045,0994.7,+01.3,074,0125,1768455951,51.379 42,0036,0049,0994.7,+01.2,075,0100,1768456251,51.365 99,0033,0045,0994.9,+01.0,075,0136,1768456551,51.445 40,0033,0045,0994.9,+01.1,076,0127,1768456851,51.445 99,0034,0047,0994.9,+00.9,076,0120,1768457151,51.377 99,0036,0049,0995.0,+00.9,076,0130,1768457451,51.449 40,0037,0050,0995.0,+00.8,076,0118,1768457751,51.451 99,0046,0063,0995.3,+00.9,076,0118,1768458051,51.44 99,0039,0053,0995.1,+00.8,076,0117,1768458351,51.477 99,0035,0048,0995.2,+01.2,075,0104,1768458651,51.515 40,0035,0048,0995.2,+01.5,075,0107,1768458951,51.591 99,0034,0047,0995.0,+01.7,075,0118,1768459251,51.58 42,0037,0050,0994.9,+01.8,075,0117,1768459551,51.564 99,0033,0045,0995.1,+02.1,074,0121,1768459851,51.537 99,0036,0049,0995.4,+02.3,073,0108,1768460151,51.585 40,0035,0048,0995.2,+02.5,073,0137,1768460451,51.579 99,0034,0047,0995.5,+02.7,073,0098,1768460751,51.568 99,0033,0045,0995.2,+02.8,073,0112,1768461051,51.492 99,0032,0044,0995.4,+03.0,073,0115,1768461351,51.546 40,0033,0045,0995.2,+03.3,072,0116,1768461651,51.534 40,0032,0044,0995.2,+03.5,072,0128,1768461951,51.675 99,0032,0044,0995.2,+03.7,071,0108,1768462252,52.687 99,0032,0044,0995.6,+03.8,071,0120,1768462551,51.612 37,0035,0048,0995.2,+03.9,071,0126,1768462851,51.679 37,0034,0047,0995.2,+04.0,071,0118,1768463151,51.675 40,0032,0044,0995.2,+04.2,070,0129,1768463451,51.657 99,0028,0038,0995.4,+04.2,070,0106,1768463751,51.597 37,0031,0043,0995.6,+04.2,069,0132,1768464051,51.678 40,0031,0043,0995.2,+04.3,069,0109,1768464351,51.659 42,0027,0037,0995.3,+04.5,069,0132,1768464651,51.646 99,0029,0039,0995.4,+04.7,069,0119,1768464951,51.642 99,0025,0034,0995.7,+05.0,068,0108,1768465251,51.576 99,0026,0036,0995.3,+05.4,067,0116,1768465551,51.893 47,0025,0034,0995.9,+06.0,064,0109,1768465851,51.775 99,0030,0042,0995.7,+06.1,064,0119,1768466151,51.776 99,0023,0031,0996.0,+06.3,065,0132,1768466451,51.773 99,0024,0032,0995.6,+06.5,064,0130,1768466751,51.696 99,0024,0032,0995.8,+06.6,064,0107,1768467051,51.678 40,0023,0031,0995.7,+06.8,065,0123,1768467351,51.741 99,0023,0031,0995.4,+06.7,065,0122,1768467651,51.763 99,0021,0028,0995.7,+07.0,064,0126,1768467951,51.656 35,0025,0034,0995.6,+06.7,065,0137,1768468251,51.736 40,0026,0036,0995.5,+06.8,064,0101,1768468551,51.727 40,0025,0034,0995.6,+06.8,064,0123,1768468851,51.666 37,0030,0042,0995.2,+06.6,064,0116,1768469151,51.832 40,0027,0037,0995.4,+06.8,065,0131,1768469451,51.799 99,0027,0037,0995.5,+06.8,064,0118,1768469751,51.896 99,0030,0042,0995.2,+07.0,064,0104,1768470051,51.853 99,0027,0037,0995.1,+07.0,064,0127,1768470351,51.957 40,0026,0036,0995.0,+06.6,065,0106,1768470651,51.787 47,0027,0037,0995.3,+06.7,065,0124,1768470951,51.848 99,0025,0034,0995.1,+07.2,064,0129,1768471251,51.965 99,0025,0034,0994.9,+07.4,063,0136,1768471551,51.837 47,0028,0038,0995.0,+07.5,063,0108,1768471851,51.847 99,0024,0032,0995.0,+07.6,063,0120,1768472151,51.758 99,0027,0037,0994.8,+08.1,064,0126,1768472451,51.823 99,0024,0032,0994.7,+08.1,063,0123,1768472751,51.941 99,0022,0029,0994.6,+08.5,062,0109,1768473051,51.91 99,0020,0027,0994.6,+08.9,061,0121,1768473351,51.951 99,0020,0027,0994.8,+09.3,060,0128,1768473651,51.869 49,0018,0024,0994.9,+09.3,061,0123,1768473951,51.932 37,0018,0024,0994.8,+09.9,061,0110,1768474551,51.923 99,0014,0018,0994.9,+10.3,059,0110,1768474851,51.869 99,0015,0021,0994.8,+10.5,057,0128,1768475151,51.918 40,0011,0015,0994.7,+10.7,057,0120,1768475451,51.92 47,0011,0015,0994.6,+10.8,056,0125,1768475751,51.927 37,0009,0012,0995.1,+11.2,056,0121,1768476051,51.823 37,0008,0011,0994.7,+11.4,055,0134,1768476351,51.947 40,0006,0008,0995.0,+11.8,053,0134,1768476651,51.99 40,0006,0008,0994.6,+11.9,053,0135,1768476952,52.046 99,0006,0008,0994.6,+11.9,051,0112,1768477251,51.986 37,0005,0007,0994.6,+12.0,051,0109,1768477551,51.952 99,0006,0008,0994.9,+12.0,050,0127,1768477852,52.036 40,0005,0007,0994.8,+12.1,050,0126,1768478152,52.03 40,0007,0010,0994.7,+12.0,051,0106,1768478452,52.025 99,0006,0008,0994.5,+11.9,052,0145,1768478751,51.942 37,0006,0008,0994.4,+11.5,051,0119,1768479052,52.004 45,0009,0012,0994.6,+11.4,053,0114,1768479351,51.982 99,0007,0010,0994.5,+11.2,053,0125,1768479651,51.98 40,0007,0010,0994.5,+11.1,054,0122,1768479952,52.097 40,0008,0011,0994.9,+11.0,055,0124,1768480252,52.064 37,0008,0011,0994.8,+10.9,055,0128,1768480552,52.113 40,0008,0011,0995.0,+10.8,055,0124,1768480852,52.102 35,0007,0010,0995.2,+10.8,056,0140,1768481152,52.102 37,0007,0010,0994.6,+11.2,055,0136,1768481452,52.02 37,0008,0011,0995.1,+11.4,054,0128,1768481752,52.095 42,0008,0011,0995.0,+11.7,054,0139,1768482052,52.076 40,0007,0010,0995.0,+11.6,053,0107,1768482352,52.079 99,0008,0011,0995.1,+11.4,053,0134,1768482652,52.078 52,0009,0012,0994.9,+11.5,054,0104,1768482952,52.006 99,0007,0010,0995.0,+11.7,053,0106,1768483252,52.065 37,0009,0012,0995.1,+11.5,054,0130,1768483552,52.176 99,0008,0011,0994.9,+11.5,054,0123,1768483852,52.215 42,0009,0012,0995.5,+11.4,054,0123,1768484152,52.141 42,0009,0012,0995.2,+11.1,055,0129,1768484452,52.197 40,0009,0012,0995.2,+10.9,056,0120,1768484752,52.217 49,0008,0011,0995.3,+10.9,055,0121,1768485052,52.206 45,0007,0010,0995.4,+11.0,055,0124,1768485352,52.186 40,0008,0011,0995.4,+10.8,056,0105,1768485652,52.089 37,0008,0011,0995.8,+10.4,057,0126,1768485952,52.167 52,0008,0011,0995.3,+10.2,057,0127,1768486252,52.154 37,0008,0011,0995.5,+10.3,058,0111,1768486552,52.155 99,0008,0011,0995.4,+10.2,058,0132,1768486852,52.092 47,0009,0012,0995.4,+10.0,059,0120,1768487152,52.248 40,0008,0011,0995.5,+09.8,060,0115,1768487452,52.293 99,0007,0010,0995.2,+09.7,060,0139,1768487752,52.291 52,0010,0013,0995.5,+09.6,060,0121,1768488052,52.287 99,0010,0013,0995.8,+09.3,061,0123,1768488352,52.192 40,0010,0013,0995.4,+08.9,061,0136,1768488652,52.27 40,0008,0011,0995.8,+08.4,063,0122,1768488952,52.279 47,0009,0012,0995.6,+08.0,064,0118,1768489252,52.256 99,0008,0011,0995.8,+08.4,063,0112,1768489552,52.185 99,0011,0015,0995.8,+08.5,063,0108,1768489852,52.259 40,0010,0013,0995.9,+08.4,063,0138,1768490152,52.168 45,0011,0015,0996.0,+08.1,064,0110,1768490452,52.257 99,0009,0012,0995.9,+08.6,063,0115,1768490752,52.277 40,0008,0011,0995.9,+08.7,062,0141,1768491052,52.403 35,0006,0008,0996.2,+08.6,063,0126,1768491352,52.382 33,0007,0010,0995.9,+08.2,064,0135,1768491652,52.386 42,0006,0008,0996.3,+08.2,064,0134,1768491952,52.292 99,0007,0010,0996.1,+08.2,064,0098,1768492252,52.368 99,0008,0011,0995.9,+07.3,066,0123,1768492552,52.349 45,0008,0011,0996.3,+06.9,067,0145,1768492852,52.348 37,0006,0008,0996.2,+06.9,067,0123,1768493152,52.341 99,0007,0010,0996.0,+06.9,066,0118,1768493452,52.275 99,0009,0012,0996.1,+07.1,066,0116,1768493752,52.321 99,0015,0021,0996.2,+06.4,067,0117,1768494052,52.328 37,0016,0022,0996.4,+05.9,068,0109,1768494352,52.448 99,0013,0017,0995.7,+05.3,069,0105,1768494652,52.394 99,0013,0017,0996.0,+05.2,069,0120,1768494952,52.455 40,0012,0016,0995.9,+04.8,070,0103,1768495252,52.473 42,0012,0016,0996.1,+04.9,070,0119,1768495552,52.46 99,0011,0015,0996.2,+04.9,071,0139,1768495854,54.964 99,0012,0016,0996.1,+04.7,071,0111,1768496152,52.394 99,0009,0012,0996.0,+04.5,070,0125,1768496452,52.44 42,0011,0015,0996.5,+04.1,072,0116,1768496752,52.44 40,0011,0015,0996.3,+04.7,071,0118,1768497052,52.445 40,0016,0022,0996.3,+04.7,071,0116,1768497352,52.35 42,0012,0016,0996.3,+04.5,071,0148,1768497652,52.423 47,0012,0016,0996.3,+04.2,068,0124,1768497952,52.523 99,0010,0013,0996.2,+04.6,071,0127,1768498252,52.582 99,0010,0013,0996.6,+04.8,071,0126,1768498552,52.497 40,0008,0011,0996.6,+04.9,071,0138,1768498852,52.581 40,0008,0011,0996.4,+05.0,071,0120,1768499152,52.543 99,0009,0012,0996.1,+05.0,071,0115,1768499452,52.533 99,0009,0012,0996.4,+05.1,071,0126,1768499752,52.557 99,0009,0012,0996.5,+05.3,071,0095,1768500052,52.468 99,0007,0010,0996.4,+05.1,071,0138,1768500352,52.531 37,0013,0017,0996.6,+05.1,072,0093,1768500652,52.524 40,0017,0023,0996.8,+05.4,071,0108,1768500952,52.526 99,0014,0018,0996.7,+05.6,071,0119,1768501252,52.45 99,0008,0011,0996.8,+05.4,072,0128,1768501552,52.618 42,0007,0010,0996.9,+05.3,072,0127,1768501852,52.648 37,0006,0008,0996.9,+05.3,071,0108,1768502152,52.654 99,0008,0011,0997.0,+05.4,071,0119,1768502452,52.657 99,0008,0011,0997.1,+05.1,072,0122,1768502752,52.566 42,0008,0011,0997.0,+05.2,072,0108,1768503052,52.652 40,0008,0011,0997.0,+04.9,072,0105,1768503352,52.637 99,0009,0012,0996.7,+05.5,071,0108,1768503952,52.575 99,0010,0013,0996.9,+05.4,072,0101,1768504252,52.628 99,0008,0011,0996.8,+05.4,071,0125,1768504552,52.614 99,0009,0012,0997.1,+05.1,071,0119,1768504852,52.617 99,0009,0012,0997.1,+04.8,072,0134,1768505152,52.646 99,0009,0012,0996.9,+04.7,072,0110,1768505452,52.791 47,0010,0013,0996.8,+05.4,072,0115,1768505752,52.763 99,0010,0013,0997.1,+05.1,072,0126,1768506052,52.755 99,0016,0022,0997.1,+04.9,074,0134,1768506353,53.744 99,0020,0027,0997.0,+04.8,076,0115,1768506652,52.745 47,0025,0034,0997.2,+04.8,078,0125,1768506952,52.729 99,0028,0038,0997.1,+04.9,078,0128,1768507252,52.675 99,0041,0055,0997.3,+05.0,079,0119,1768507552,52.722 99,0042,0057,0997.7,+05.1,080,0103,1768507852,52.658 40,0047,0064,0997.2,+05.1,080,0119,1768508152,52.713 99,0050,0068,0997.3,+05.1,080,0121,1768508452,52.637 99,0048,0065,0997.3,+05.2,080,0122,1768508752,52.749 99,0050,0068,0997.1,+05.1,080,0141,1768509052,52.787 99,0049,0066,0997.2,+05.2,080,0125,1768509352,52.883 99,0052,0070,0997.3,+05.2,081,0119,1768509652,52.776 37,0058,0078,0997.1,+05.2,081,0134,1768509952,52.787 99,0053,0071,0997.3,+05.2,081,0145,1768510252,52.765 99,0051,0069,0997.1,+05.2,081,0126,1768510552,52.838 42,0055,0074,0997.4,+05.2,081,0123,1768510852,52.762 99,0053,0071,0997.4,+05.2,081,0116,1768511155,55.678 99,0049,0066,0997.4,+05.1,080,0124,1768511452,52.758 99,0056,0075,0997.6,+05.1,080,0129,1768511752,52.845 99,0056,0075,0997.6,+05.1,080,0124,1768512052,52.768 99,0053,0071,0997.7,+05.0,081,0118,1768512352,52.932 99,0060,0080,0997.5,+05.0,081,0116,1768512652,52.898 99,0062,0085,0997.5,+04.9,081,0112,1768512952,52.978 40,0062,0085,0997.6,+04.8,080,0103,1768513252,52.875 99,0053,0071,0997.7,+04.7,080,0105,1768513552,52.951 40,0052,0070,0997.6,+04.7,079,0126,1768513852,52.862 99,0057,0076,0997.6,+04.6,079,0128,1768514152,52.857 47,0054,0073,0997.5,+04.5,079,0115,1768514452,52.894 37,0056,0075,0997.4,+04.4,080,0095,1768514752,52.923 99,0053,0071,0997.6,+04.4,080,0107,1768515052,52.848 40,0052,0070,0997.7,+04.4,079,0138,1768515352,52.855 99,0053,0071,0997.7,+04.4,079,0116,1768515652,52.832 40,0052,0070,0997.6,+04.3,079,0127,1768515953,53.035 35,0051,0069,0997.6,+04.3,079,0103,1768516252,52.979 40,0052,0070,0997.6,+04.3,079,0126,1768516552,52.983 99,0050,0068,0997.5,+04.3,079,0124,1768516852,52.971 99,0049,0066,0997.5,+04.3,079,0114,1768517153,53.04 99,0050,0068,0997.5,+04.2,079,0132,1768517452,52.954 99,0052,0070,0997.5,+04.2,079,0122,1768517753,53.03 99,0052,0070,0997.4,+04.2,079,0133,1768518052,52.951 42,0052,0070,0997.4,+04.2,079,0132,1768518353,53.023 42,0058,0078,0997.5,+04.1,079,0117,1768518653,53.287 99,0052,0070,0997.6,+04.2,080,0129,1768518953,53.007 40,0054,0073,0997.5,+04.1,080,0107,1768519252,52.931 99,0054,0073,0997.4,+04.1,080,0120,1768519553,53.104 99,0054,0073,0997.5,+04.1,080,0120,1768519853,53.146 99,0052,0070,0997.5,+04.1,080,0118,1768520153,53.159 99,0051,0069,0997.3,+04.2,080,0130,1768520453,53.067 99,0055,0074,0997.4,+04.1,080,0127,1768520753,53.125 99,0052,0070,0997.2,+04.2,080,0121,1768521053,53.057 99,0060,0080,0997.2,+04.2,080,0126,1768521353,53.13 99,0060,0080,0997.4,+04.2,080,0126,1768521653,53.063 99,0063,0086,0997.6,+04.2,081,0113,1768521953,53.128 99,0068,0092,0997.6,+04.2,080,0132,1768522253,53.136 42,0063,0086,0997.6,+04.3,081,0106,1768522553,53.151 99,0066,0090,0997.5,+04.3,081,0124,1768522853,53.109 37,0060,0080,0997.7,+04.3,081,0108,1768523153,53.167 99,0061,0081,0997.8,+04.2,081,0123,1768523453,53.294 99,0062,0085,0997.7,+04.2,081,0129,1768523753,53.257 49,0074,0100,0997.6,+04.3,081,0121,1768524053,53.28 99,0075,0101,0997.6,+04.4,081,0120,1768524353,53.177 99,0070,0095,0997.9,+04.3,081,0127,1768524653,53.223 99,0071,0096,0997.5,+04.3,081,0120,1768524953,53.268 99,0067,0091,0997.5,+04.3,081,0117,1768525253,53.229 40,0067,0091,0997.6,+04.3,081,0106,1768525553,53.176 99,0071,0096,0997.6,+04.3,081,0123,1768525853,53.148 99,0073,0098,0997.4,+04.2,081,0113,1768526153,53.25 99,0071,0096,0997.4,+04.2,081,0119,1768526453,53.217 99,0073,0098,0997.4,+04.1,081,0144,1768526756,56.196 37,0079,0107,0997.2,+04.2,081,0126,1768527053,53.286 99,0076,0102,0997.0,+04.1,081,0125,1768527353,53.336 99,0072,0097,0997.4,+04.1,081,0128,1768527653,53.339 99,0070,0095,0997.5,+04.1,081,0117,1768527953,53.365 99,0077,0103,0997.7,+04.1,081,0127,1768528253,53.264 45,0072,0097,0997.4,+04.1,081,0123,1768528553,53.378 99,0073,0098,0997.6,+04.2,081,0116,1768528853,53.344 33,0074,0100,0997.5,+04.1,081,0122,1768529153,53.359 99,0068,0092,0997.5,+04.2,081,0121,1768529453,53.262 42,0068,0092,0997.6,+04.2,081,0124,1768529753,53.317 40,0070,0095,0997.5,+04.2,081,0120,1768530053,53.329 99,0068,0092,0997.5,+04.1,081,0136,1768530353,53.408 99,0065,0088,0997.3,+04.2,081,0121,1768530653,53.454 99,0069,0093,0997.4,+04.2,081,0120,1768530953,53.415 37,0065,0088,0997.4,+04.2,081,0112,1768531253,53.474 99,0068,0092,0997.6,+04.2,080,0103,1768531553,53.46 99,0061,0081,0997.5,+04.3,080,0125,1768531853,53.432 40,0062,0085,0997.5,+04.3,080,0124,1768532153,53.37 49,0068,0092,0997.5,+04.3,080,0105,1768532453,53.462 52,0069,0093,0997.6,+04.3,080,0112,1768532753,53.419 42,0062,0085,0997.5,+04.4,080,0118,1768533053,53.416 99,0066,0090,0997.7,+04.3,080,0119,1768533353,53.408 99,0064,0087,0997.4,+04.3,080,0116,1768533653,53.336 40,0060,0080,0997.7,+04.3,080,0130,1768533953,53.517 35,0054,0073,0997.5,+04.2,080,0146,1768534253,53.563 33,0062,0085,0997.2,+04.2,080,0125,1768534853,53.482 99,0060,0080,0997.5,+04.2,080,0154,1768535153,53.555 37,0056,0075,0997.4,+04.2,081,0130,1768535453,53.531 35,0055,0074,0997.2,+04.2,081,0112,1768535753,53.536 42,0057,0076,0997.3,+04.2,081,0126,1768536053,53.521 40,0051,0069,0997.2,+04.2,081,0115,1768536353,53.444 47,0051,0069,0997.8,+04.2,081,0132,1768536653,53.516 99,0050,0068,0997.8,+04.1,081,0119,1768536953,53.511 99,0055,0074,0997.8,+04.2,081,0136,1768537253,53.534 42,0053,0071,0997.5,+04.2,081,0119,1768537553,53.541 40,0053,0071,0997.6,+04.2,081,0127,1768537853,53.673 40,0048,0065,0998.1,+04.1,081,0118,1768538153,53.656 52,0050,0068,0998.0,+04.1,081,0113,1768538453,53.661 45,0051,0069,0997.9,+04.1,081,0117,1768538753,53.584 49,0053,0071,0998.0,+04.1,081,0114,1768539053,53.631 47,0052,0070,0997.8,+04.0,081,0122,1768539353,53.651 40,0059,0079,0997.7,+04.0,081,0120,1768539653,53.643 40,0061,0081,0997.8,+04.1,081,0122,1768539953,53.636 45,0049,0066,0997.9,+04.0,081,0125,1768540253,53.556 42,0044,0059,0997.8,+04.0,082,0120,1768540553,53.626 99,0048,0065,0998.0,+03.9,081,0103,1768540853,53.619 99,0041,0055,0998.1,+03.9,082,0122,1768541153,53.728 52,0043,0058,0998.0,+03.9,082,0110,1768541453,53.703 99,0040,0054,0998.0,+03.8,082,0110,1768541753,53.755 45,0044,0059,0998.0,+03.8,082,0123,1768542053,53.752 99,0036,0049,0998.0,+03.8,082,0131,1768542353,53.74 99,0046,0063,0997.8,+03.8,082,0130,1768542653,53.663 99,0048,0065,0997.8,+03.8,082,0143,1768542953,53.733 99,0040,0054,0997.7,+03.8,082,0140,1768543253,53.728 99,0050,0068,0997.7,+03.7,082,0131,1768543553,53.716 99,0033,0045,0997.8,+03.7,082,0112,1768543853,53.725 45,0037,0050,0998.2,+03.7,082,0130,1768544153,53.729 47,0043,0058,0998.1,+03.7,082,0134,1768544453,53.692 99,0037,0050,0998.0,+03.7,081,0093,1768544753,53.818 45,0039,0053,0998.0,+03.7,081,0130,1768545053,53.859 40,0037,0050,0998.2,+03.6,082,0125,1768545353,53.782 99,0032,0044,0998.0,+03.5,082,0116,1768545653,53.846 54,0035,0048,0998.2,+03.5,081,0118,1768545953,53.844 99,0029,0039,0998.1,+03.5,081,0124,1768546253,53.85 99,0023,0031,0998.3,+03.6,081,0112,1768546853,53.831 42,0025,0034,0998.4,+03.6,081,0117,1768547153,53.857 42,0023,0031,0998.5,+03.6,081,0099,1768547453,53.845 42,0022,0029,0998.5,+03.6,080,0114,1768547753,53.747 57,0022,0029,0998.5,+03.5,080,0123,1768548053,53.788 99,0025,0034,0998.7,+03.5,080,0119,1768548353,53.933 42,0022,0029,0998.6,+03.4,080,0133,1768548654,54.001 99,0023,0031,0998.7,+03.4,080,0119,1768548953,53.982 99,0023,0031,0998.4,+03.3,080,0150,1768549553,53.95 42,0023,0031,0998.7,+03.3,080,0132,1768549853,53.957 99,0023,0031,0998.7,+03.0,081,0117,1768550153,53.959 99,0022,0029,0998.9,+02.9,081,0142,1768550453,53.862 99,0025,0034,0999.0,+02.9,081,0130,1768550753,53.934 42,0023,0031,0999.2,+02.9,081,0117,1768551053,53.945 99,0022,0029,0998.9,+02.8,081,0115,1768551353,53.936 45,0021,0028,0999.0,+02.6,081,0128,1768551653,53.934 99,0020,0027,0999.1,+02.6,081,0133,1768551953,53.954 45,0016,0022,0998.9,+02.4,081,0126,1768552254,54.068 45,0016,0022,0999.3,+02.4,081,0107,1768552554,54.051 99,0017,0023,0999.2,+02.3,081,0113,1768552854,54.064 99,0014,0018,0999.4,+02.3,081,0135,1768553153,53.998 99,0016,0022,0999.4,+02.4,081,0133,1768553454,54.085 45,0014,0018,0999.3,+02.3,080,0115,1768553754,54.006 40,0012,0016,0999.4,+02.1,080,0101,1768554054,54.068 99,0012,0016,0999.3,+02.0,080,0122,1768554353,53.966 99,0011,0015,0999.3,+02.0,080,0098,1768554654,54.046 45,0010,0013,0999.3,+01.9,080,0128,1768554954,54.059 99,0011,0015,0999.2,+01.9,080,0137,1768555254,54.028 99,0011,0015,0999.5,+01.8,079,0115,1768555554,54.078 99,0009,0012,0999.3,+01.6,079,0119,1768555854,54.179 45,0008,0011,0999.4,+01.6,079,0095,1768556154,54.174 99,0008,0011,0999.4,+01.5,079,0128,1768556454,54.193 99,0009,0012,0999.5,+01.5,079,0131,1768556754,54.098 42,0009,0012,0999.6,+01.5,078,0126,1768557054,54.166 99,0008,0011,0999.7,+01.5,078,0120,1768557354,54.181 45,0009,0012,0999.2,+01.3,078,0156,1768557654,54.165 99,0009,0012,0999.5,+01.4,078,0132,1768557954,54.083 99,0009,0012,0999.7,+01.5,079,0121,1768558254,54.154 42,0009,0012,0999.5,+01.3,078,0120,1768558554,54.161 45,0010,0013,0999.8,+01.3,078,0127,1768558854,54.161 42,0011,0015,0999.5,+01.3,078,0115,1768559154,54.264 99,0009,0012,0999.8,+01.3,078,0125,1768559454,54.221 42,0009,0012,0999.4,+01.3,078,0127,1768559754,54.281 99,0009,0012,0999.7,+01.2,078,0130,1768560054,54.312 54,0009,0012,0999.5,+01.1,078,0126,1768560354,54.29 99,0010,0013,0999.6,+01.1,078,0102,1768560654,54.196 42,0009,0012,0999.5,+01.1,079,0137,1768560954,54.392 45,0008,0011,0999.8,+01.0,079,0112,1768561254,54.28 45,0007,0010,0999.9,+00.9,079,0120,1768561554,54.252 45,0007,0010,0999.6,+00.6,078,0129,1768561856,56.7 99,0008,0011,0999.8,+00.4,078,0131,1768562154,54.271 45,0011,0015,0999.7,+00.3,079,0130,1768562454,54.263 49,0017,0023,0999.9,+00.3,079,0107,1768562754,54.388 99,0015,0021,0999.8,+00.1,079,0125,1768563054,54.388 42,0012,0016,0999.9,+00.2,079,0105,1768563354,54.323 99,0013,0017,1000.0,+00.2,079,0141,1768563654,54.404 47,0013,0017,1000.1,-00.0,079,0116,1768563954,54.383 99,0013,0017,0999.9,-00.1,079,0126,1768564254,54.406 45,0016,0022,0999.8,-00.1,079,0125,1768564854,54.386 45,0018,0024,0999.7,-00.2,079,0129,1768565154,54.381 45,0018,0024,0999.8,-00.1,079,0138,1768565454,54.38 45,0018,0024,0999.9,-00.1,079,0122,1768565754,54.646 45,0016,0022,1000.2,-00.3,079,0132,1768566054,54.371 52,0020,0027,1000.1,-00.3,079,0117,1768566355,55.068 54,0021,0028,1000.1,-00.3,080,0129,1768566954,54.504 47,0022,0029,1000.2,-00.6,080,0120,1768567254,54.488 47,0021,0028,1000.0,-00.7,080,0123,1768567554,54.517 99,0018,0024,0999.9,-00.8,079,0109,1768567854,54.522 45,0023,0031,1000.2,-00.8,079,0113,1768568154,54.419 99,0024,0032,1000.5,-00.9,079,0132,1768568454,54.497 47,0023,0031,1000.4,-00.9,079,0115,1768568754,54.487 57,0025,0034,1000.4,-01.0,079,0126,1768569054,54.51 47,0026,0036,1000.4,-01.0,079,0142,1768569354,54.407 47,0026,0036,1000.4,-01.0,079,0133,1768569654,54.397 47,0029,0039,1000.6,-01.1,078,0130,1768569954,54.608 45,0025,0034,1000.6,-01.1,078,0121,1768570254,54.622 99,0028,0038,1000.6,-01.1,078,0127,1768570554,54.609 42,0029,0039,1000.8,-01.1,079,0120,1768570854,54.541 45,0028,0038,1000.5,-01.1,078,0131,1768571154,54.638 45,0031,0043,1000.9,-01.0,078,0140,1768571454,54.624 54,0032,0044,1000.8,-01.0,079,0111,1768571754,54.621 99,0035,0048,1000.8,-01.1,078,0115,1768572054,54.63 40,0034,0047,1001.2,-01.3,078,0115,1768572354,54.544 99,0037,0050,1001.1,-01.3,077,0124,1768572654,54.617 52,0045,0060,1000.7,-01.4,078,0127,1768572954,54.61 42,0052,0070,1000.9,-01.5,078,0122,1768573254,54.617 47,0069,0093,1000.9,-01.6,078,0102,1768573854,54.767 99,0065,0088,1000.9,-01.6,079,0124,1768574154,54.88 45,0050,0068,1001.0,-01.8,078,0127,1768574454,54.75 57,0044,0059,1001.2,-01.8,078,0114,1768574754,54.672 47,0056,0075,1001.1,-01.9,078,0100,1768575054,54.731 99,0061,0081,1001.0,-02.0,078,0123,1768575354,54.755 99,0059,0079,1001.5,-02.1,079,0119,1768575654,54.732 99,0058,0078,1001.5,-02.1,078,0102,1768575954,54.661 40,0062,0085,1001.6,-02.2,078,0141,1768576254,54.755 45,0037,0050,1001.7,-02.4,077,0105,1768576554,54.725 42,0051,0069,1001.5,-02.5,077,0119,1768576854,54.74 42,0038,0052,1001.5,-02.7,076,0129,1768577154,54.848 99,0043,0058,1001.7,-03.0,076,0120,1768577454,54.8 99,0034,0047,1001.7,-03.0,076,0118,1768577754,54.881 54,0041,0055,1002.0,-02.9,077,0098,1768578054,54.887 99,0032,0044,1002.2,-03.1,076,0114,1768578354,54.888 45,0035,0048,1001.7,-03.4,076,0136,1768578654,54.799 99,0030,0042,1002.2,-03.5,077,0123,1768578954,54.797 47,0028,0038,1001.9,-03.5,076,0110,1768579254,54.862 99,0029,0039,1002.0,-03.5,075,0149,1768579554,54.879 99,0029,0039,1002.4,-03.7,074,0142,1768579854,54.878 99,0021,0028,1002.1,-04.1,074,0126,1768580154,54.794 99,0022,0029,1002.6,-04.2,075,0130,1768580454,54.793 99,0026,0036,1002.3,-04.3,076,0122,1768580754,54.986 99,0032,0044,1002.3,-04.3,076,0141,1768581055,55.014 99,0030,0042,1002.6,-04.3,076,0135,1768581355,55.015 52,0032,0044,1002.9,-04.5,076,0126,1768581654,54.953 99,0025,0034,1003.0,-04.4,076,0108,1768581955,55.013 49,0026,0036,1002.8,-04.5,076,0126,1768582254,54.928 49,0022,0029,1002.9,-04.4,076,0106,1768582554,54.924 49,0025,0034,1002.8,-04.5,076,0110,1768582854,54.952 47,0020,0027,1002.6,-04.5,076,0110,1768583154,54.923 45,0035,0048,1002.6,-04.5,075,0108,1768583454,54.935 47,0033,0045,1002.9,-04.4,074,0120,1768583754,54.939 99,0024,0032,1002.9,-04.5,074,0126,1768584054,54.935 49,0031,0043,1002.9,-04.5,074,0130,1768584355,55.035 52,0039,0053,1002.9,-04.5,074,0128,1768584655,55.061 42,0026,0036,1002.8,-04.5,074,0113,1768584955,55.086 42,0028,0038,1002.8,-04.5,073,0128,1768585255,55.074 45,0034,0047,1002.8,-04.5,073,0125,1768585555,55.068 54,0037,0050,1002.6,-04.6,073,0109,1768585855,55.091 52,0038,0052,1003.1,-04.5,073,0126,1768586155,55.069 45,0033,0045,1003.1,-04.5,074,0121,1768586455,55.07 42,0038,0052,1002.9,-04.5,073,0108,1768586755,55.091 45,0043,0058,1003.3,-04.6,073,0147,1768587055,55.062 42,0044,0059,1003.2,-04.5,073,0103,1768587355,55.058 42,0034,0047,1003.3,-04.5,073,0122,1768587655,55.063 42,0057,0076,1003.2,-04.3,073,0120,1768587955,55.166 45,0047,0064,1003.3,-04.3,073,0124,1768588255,55.222 45,0034,0047,1003.2,-04.4,072,0119,1768588555,55.221 42,0035,0048,1003.4,-04.5,072,0129,1768588855,55.232 40,0028,0038,1003.0,-04.4,073,0123,1768589155,55.276 52,0032,0044,1003.5,-04.4,072,0116,1768589455,55.214 47,0039,0053,1003.5,-04.5,073,0114,1768589755,55.188 45,0031,0043,1003.5,-04.6,073,0110,1768590055,55.289 47,0036,0049,1003.3,-04.7,073,0131,1768590355,55.195 45,0028,0038,1003.4,-04.9,073,0120,1768590655,55.222 47,0035,0048,1003.4,-05.0,072,0115,1768590955,55.172 45,0044,0059,1003.4,-05.1,068,0130,1768591855,55.358 52,0030,0042,1003.7,-05.0,065,0128,1768592155,55.35 49,0037,0050,1003.6,-04.9,069,0102,1768592755,55.348 45,0041,0055,1003.6,-04.9,069,0117,1768593055,55.331 42,0038,0052,1003.4,-05.1,069,0139,1768593355,55.355 45,0039,0053,1003.5,-05.1,065,0109,1768593655,55.348 42,0041,0055,1003.8,-05.4,065,0129,1768593955,55.375 45,0036,0049,1003.8,-05.8,066,0113,1768594255,55.334 42,0036,0049,1003.8,-06.3,067,0125,1768594555,55.351 42,0060,0080,1003.4,-06.4,067,0132,1768594855,55.339 42,0020,0027,1003.9,-06.6,066,0104,1768595155,55.496 99,0043,0058,1003.9,-06.6,065,0140,1768595755,55.489 99,0028,0038,1003.7,-06.7,065,0118,1768596055,55.506 45,0024,0032,1003.8,-07.3,066,0103,1768596655,55.542 57,0015,0021,1003.7,-07.4,067,0114,1768596955,55.504 45,0017,0023,1003.8,-07.7,067,0120,1768597255,55.502 99,0044,0059,1003.7,-07.7,068,0133,1768597555,55.499 42,0019,0026,1004.1,-07.8,069,0127,1768597855,55.513 47,0030,0042,1004.1,-07.8,069,0120,1768598155,55.578 42,0027,0037,1004.1,-08.2,069,0119,1768598455,55.518 99,0021,0028,1003.8,-08.5,070,0117,1768598755,55.699 52,0020,0027,1004.0,-08.5,070,0129,1768599055,55.67 42,0030,0042,1003.6,-08.4,069,0109,1768599355,55.682 40,0023,0031,1003.7,-08.6,068,0110,1768599655,55.715 49,0018,0024,1003.8,-08.6,068,0115,1768599955,55.672 49,0023,0031,1003.9,-08.6,067,0098,1768600255,55.736 99,0021,0028,1004.0,-08.4,067,0127,1768600555,55.735 42,0023,0031,1004.0,-08.5,067,0131,1768600855,55.734 99,0024,0032,1004.0,-08.5,067,0121,1768601158,58.581 42,0024,0032,1003.8,-08.7,067,0111,1768601455,55.728 42,0023,0031,1003.8,-08.9,067,0125,1768601755,55.737 99,0064,0087,1003.7,-09.0,067,0124,1768602055,55.746 40,0020,0027,1003.7,-09.2,067,0099,1768602355,55.793 40,0021,0028,1003.6,-09.0,067,0118,1768602655,55.839 40,0020,0027,1003.8,-08.9,067,0115,1768602955,55.826 40,0024,0032,1003.9,-08.2,067,0105,1768603255,55.895 99,0034,0047,1004.0,-08.2,067,0123,1768603855,55.818 42,0023,0031,1003.9,-08.1,066,0136,1768604155,55.922 99,0030,0042,1003.6,-08.2,065,0128,1768604455,55.901 42,0023,0031,1003.9,-08.5,065,0118,1768604755,55.913 99,0027,0037,1003.3,-08.8,065,0135,1768605055,55.922 49,0022,0029,1003.7,-08.7,065,0102,1768605355,55.817 99,0027,0037,1003.5,-08.8,065,0139,1768605655,55.898 45,0025,0034,1003.7,-09.2,065,0120,1768605956,56.004 45,0029,0039,1003.7,-09.2,065,0132,1768606256,56.013 40,0019,0026,1004.0,-08.9,065,0125,1768606556,56.048 42,0023,0031,1004.1,-07.8,064,0143,1768606855,55.991 49,0031,0043,1004.1,-08.2,064,0135,1768607156,56.033 42,0026,0036,1004.0,-08.3,063,0125,1768607456,56.076 54,0025,0034,1003.7,-08.4,064,0109,1768607756,56.056 40,0028,0038,1003.8,-08.6,064,0110,1768608055,55.993 42,0045,0060,1003.8,-09.0,065,0105,1768608356,56.049 45,0036,0049,1003.9,-09.1,065,0123,1768608656,56.038 99,0028,0038,1004.0,-08.9,065,0118,1768608955,55.969 42,0027,0037,1003.9,-09.3,065,0122,1768609255,55.998 42,0030,0042,1004.3,-09.4,066,0134,1768609556,56.158 40,0027,0037,1004.1,-09.4,066,0130,1768609856,56.134 99,0026,0036,1003.8,-09.3,067,0104,1768610156,56.143 99,0025,0034,1004.0,-09.7,067,0121,1768610456,56.136 40,0021,0028,1003.9,-09.8,067,0104,1768610756,56.149 33,0027,0037,1004.4,-09.6,067,0127,1768611056,56.157 40,0024,0032,1003.8,-09.8,067,0111,1768611356,56.17 40,0027,0037,1004.1,-09.7,068,0108,1768611656,56.147 99,0024,0032,1004.0,-09.6,068,0107,1768611956,56.175 37,0037,0050,1004.0,-09.6,068,0108,1768612256,56.161 37,0037,0050,1003.8,-09.8,068,0119,1768612556,56.152 99,0042,0057,1003.8,-09.8,068,0116,1768612856,56.179 99,0042,0057,1004.1,-09.6,068,0119,1768613156,56.254 37,0041,0055,1004.0,-09.8,067,0123,1768613456,56.306 40,0039,0053,1003.9,-09.9,067,0122,1768613756,56.316 42,0043,0058,1003.9,-09.9,067,0117,1768614056,56.307 37,0041,0055,1003.9,-10.1,068,0112,1768614356,56.329 33,0044,0059,1004.3,-09.7,068,0113,1768614656,56.317 37,0049,0066,1004.3,-09.3,067,0119,1768614956,56.32 99,0040,0054,1004.3,-09.4,067,0121,1768615256,56.327 99,0045,0060,1004.2,-09.4,067,0126,1768615556,56.328 40,0037,0050,1004.2,-09.2,067,0104,1768615856,56.334 37,0024,0032,1004.2,-09.2,067,0130,1768616156,56.36 37,0042,0057,1003.9,-09.5,067,0132,1768616456,56.327 99,0025,0034,1004.3,-09.4,068,0110,1768616756,56.445 99,0024,0032,1003.9,-09.1,068,0119,1768617056,56.481 37,0027,0037,1003.9,-08.9,068,0129,1768617356,56.485 37,0028,0038,1004.0,-08.3,068,0135,1768617656,56.478 45,0027,0037,1004.0,-08.0,068,0121,1768617956,56.463 40,0026,0036,1004.4,-07.8,068,0111,1768618256,56.452 37,0032,0044,1004.2,-07.7,068,0116,1768618556,56.47 40,0032,0044,1003.9,-07.7,067,0114,1768618856,56.485 99,0028,0038,1003.8,-07.7,067,0117,1768619156,56.473 37,0029,0039,1003.8,-07.6,067,0125,1768619456,56.481 37,0028,0038,1003.7,-07.4,067,0113,1768619756,56.472 99,0029,0039,1003.9,-07.2,066,0137,1768620056,56.48 99,0031,0043,1003.9,-07.2,067,0119,1768620356,56.585 99,0031,0043,1003.8,-07.1,067,0104,1768620656,56.627 37,0025,0034,1004.0,-07.0,067,0116,1768620956,56.622 37,0023,0031,1004.1,-07.0,066,0124,1768621256,56.63 99,0025,0034,1004.2,-06.9,067,0118,1768621556,56.622 99,0027,0037,1004.2,-06.8,068,0127,1768621856,56.624 37,0026,0036,1004.2,-06.7,067,0135,1768622156,56.624 37,0025,0034,1004.3,-06.7,067,0121,1768622456,56.613 40,0018,0024,1004.2,-06.5,067,0115,1768622756,56.621 47,0026,0036,1004.1,-06.6,067,0112,1768623056,56.647 40,0025,0034,1004.4,-06.6,067,0129,1768623356,56.616 99,0027,0037,1004.4,-06.7,067,0115,1768623656,56.613 40,0022,0029,1004.4,-06.6,068,0107,1768623956,56.729 99,0027,0037,1004.3,-06.5,068,0116,1768624256,56.763 35,0030,0042,1004.4,-06.6,067,0106,1768624556,56.771 99,0024,0032,1004.5,-06.5,068,0135,1768624856,56.759 99,0028,0038,1004.5,-06.4,069,0111,1768625156,56.77 47,0029,0039,1004.3,-06.4,069,0141,1768625456,56.765 99,0026,0036,1004.5,-06.3,069,0121,1768625756,56.771 40,0026,0036,1004.6,-06.3,069,0122,1768626056,56.772 99,0027,0037,1004.4,-06.2,069,0111,1768626356,56.779 99,0030,0042,1004.6,-06.0,070,0105,1768626656,56.773 37,0028,0038,1004.6,-05.9,069,0111,1768626956,56.773 40,0026,0036,1004.5,-05.8,070,0125,1768627256,56.765 40,0035,0048,1004.3,-05.8,070,0132,1768627556,56.886 37,0042,0057,1004.2,-05.8,070,0127,1768627856,56.914 99,0044,0059,1004.4,-05.7,070,0105,1768628156,56.934 99,0037,0050,1004.6,-05.6,070,0117,1768628456,56.912 40,0036,0049,1004.6,-05.6,071,0117,1768628756,56.903 40,0023,0031,1004.7,-05.6,070,0093,1768629056,56.947 37,0038,0052,1004.4,-05.6,070,0114,1768629356,56.923 37,0025,0034,1004.3,-05.5,070,0114,1768629656,56.9 42,0027,0037,1004.4,-05.4,071,0120,1768629956,56.899 99,0028,0038,1004.5,-05.4,070,0120,1768630256,56.912 40,0032,0044,1004.4,-05.4,070,0138,1768630556,56.905 45,0031,0043,1004.4,-05.2,070,0116,1768630856,56.899 47,0024,0032,1004.5,-05.2,071,0105,1768631157,57.011 99,0031,0043,1004.6,-05.1,071,0138,1768631457,57.044 42,0035,0048,1004.8,-04.9,071,0126,1768631757,57.053 99,0029,0039,1004.7,-04.9,071,0099,1768632057,57.041 42,0017,0023,1005.0,-04.9,070,0112,1768632357,57.025 37,0023,0031,1004.6,-04.7,070,0123,1768632657,57.04 37,0021,0028,1004.9,-04.5,070,0139,1768632957,57.049 40,0026,0036,1005.0,-04.5,070,0123,1768633257,57.065 40,0023,0031,1005.1,-04.4,070,0108,1768633557,57.025 99,0016,0022,1004.6,-03.9,069,0112,1768635057,57.176 33,0018,0024,1004.7,-03.9,069,0108,1768635357,57.214 99,0019,0026,1005.2,-03.8,069,0116,1768635657,57.189 99,0017,0023,1005.4,-03.7,069,0121,1768635957,57.172 33,0019,0026,1005.2,-03.5,069,0122,1768636257,57.197 28,0021,0028,1005.0,-03.5,068,0108,1768636557,57.179 99,0022,0029,1005.2,-03.3,068,0114,1768636857,57.162 99,0018,0024,1005.1,-03.1,068,0120,1768637157,57.173 35,0022,0029,1005.1,-03.2,068,0125,1768637457,57.153 99,0019,0026,1005.3,-03.0,068,0115,1768637757,57.186 99,0019,0026,1005.3,-03.0,068,0136,1768638057,57.152 99,0020,0027,1005.0,-02.8,068,0129,1768638357,57.298 33,0027,0037,1005.3,-02.8,067,0135,1768638657,57.316 33,0027,0037,1005.4,-02.7,067,0139,1768638957,57.284 33,0020,0027,1005.6,-02.6,066,0106,1768639257,57.307 99,0026,0036,1005.3,-02.0,067,0110,1768639557,57.289 99,0026,0036,1005.5,-01.9,066,0105,1768639857,57.302 37,0023,0031,1005.2,-02.0,066,0120,1768640157,57.299 99,0025,0034,1005.2,-01.7,066,0138,1768640457,57.282 99,0017,0023,1005.3,-01.7,066,0118,1768640757,57.266 25,0014,0018,1005.0,-01.6,064,0111,1768641057,57.267 99,0011,0015,1005.0,-01.4,065,0124,1768641357,57.272 35,0011,0015,1005.0,-01.6,065,0136,1768641657,57.27 99,0012,0016,1004.9,-01.5,065,0108,1768641957,57.37 35,0011,0015,1004.8,-01.1,063,0113,1768642257,57.413 99,0012,0016,1005.0,-00.9,065,0116,1768642557,57.415 99,0014,0018,1005.0,-00.6,063,0123,1768642857,57.424 33,0011,0015,1004.8,-00.6,063,0122,1768643157,57.424 99,0011,0015,1004.8,-00.5,063,0129,1768643457,57.391 99,0015,0021,1004.8,-00.5,063,0126,1768643757,57.39 33,0012,0016,1004.8,-00.3,063,0135,1768644057,57.395 99,0014,0018,1004.5,-00.1,062,0112,1768644357,57.397 99,0011,0015,1004.3,-00.2,060,0130,1768644657,57.389 99,0012,0016,1004.4,-00.1,061,0105,1768644957,57.387 99,0011,0015,1004.7,+00.0,062,0117,1768645257,57.406 35,0013,0017,1004.8,+00.1,061,0118,1768645557,57.492 35,0012,0016,1004.6,-00.2,062,0113,1768645857,57.516 28,0023,0031,1004.4,-00.3,064,0110,1768646157,57.541 99,0017,0023,1004.1,-00.6,062,0117,1768646457,57.529 99,0010,0013,1004.5,-00.5,063,0107,1768646757,57.573 35,0008,0011,1004.2,-00.8,063,0117,1768647057,57.502 99,0008,0011,1004.3,-00.6,061,0124,1768647357,57.504 25,0008,0011,1004.1,-00.2,062,0114,1768647657,57.514 35,0010,0013,1004.3,-00.2,060,0124,1768647957,57.506 99,0011,0015,1004.2,+00.3,061,0115,1768648257,57.559 37,0007,0010,1004.1,+00.2,059,0108,1768648557,57.506 35,0009,0012,1003.8,+00.6,058,0122,1768648857,57.504 37,0007,0010,1003.9,+00.9,057,0107,1768649157,57.614 99,0009,0012,1004.3,+01.2,059,0120,1768649457,57.653 99,0009,0012,1003.9,+01.7,056,0128,1768649757,57.637 35,0008,0011,1004.1,+01.5,055,0127,1768650057,57.623 99,0009,0012,1003.8,+00.9,053,0118,1768650357,57.636 37,0010,0013,1003.7,+00.9,055,0125,1768650657,57.614 37,0007,0010,1003.5,+00.7,055,0112,1768650957,57.675 35,0006,0008,1003.6,+00.5,053,0113,1768651257,57.611 35,0008,0011,1003.4,+00.5,056,0130,1768651557,57.624 35,0006,0008,1003.6,+00.5,054,0112,1768651857,57.607 99,0007,0010,1003.7,+00.3,053,0132,1768652157,57.602 30,0008,0011,1003.6,+00.3,055,0105,1768652457,57.619 99,0009,0012,1003.5,+00.2,056,0136,1768652757,57.704 35,0011,0015,1003.7,+00.0,058,0123,1768653057,57.752 35,0011,0015,1003.6,-00.2,056,0119,1768653357,57.75 28,0007,0010,1003.5,-00.3,059,0130,1768653657,57.737 99,0007,0010,1003.8,-00.1,053,0106,1768653957,57.767 33,0007,0010,1003.5,-00.3,054,0129,1768654257,57.764 99,0006,0008,1003.4,-00.6,055,0131,1768654557,57.743 99,0005,0007,1003.8,-00.6,053,0099,1768654857,57.738 99,0004,0006,1003.6,-00.6,051,0114,1768655157,57.76 99,0005,0007,1003.8,-00.7,054,0121,1768655457,57.74 37,0007,0010,1003.7,-00.8,055,0110,1768655757,57.716 99,0007,0010,1003.3,-00.9,057,0133,1768656057,57.733 35,0007,0010,1003.2,-01.0,055,0137,1768656357,57.855 99,0007,0010,1003.4,-01.0,054,0112,1768656657,57.868 99,0007,0010,1003.4,-00.7,054,0138,1768656957,57.869 42,0007,0010,1003.3,-00.7,053,0137,1768657257,57.874 35,0007,0010,1003.2,-00.7,052,0120,1768657557,57.877 99,0006,0008,1003.3,-00.6,050,0120,1768657857,57.883 40,0007,0010,1003.4,-00.7,053,0116,1768658157,57.878 35,0007,0010,1003.6,-00.9,054,0131,1768658457,57.88 99,0006,0008,1003.3,-00.9,051,0116,1768658757,57.946 40,0007,0010,1003.4,-01.1,053,0142,1768659057,57.861 37,0007,0010,1003.7,-01.2,053,0110,1768659357,57.856 23,0008,0011,1003.3,-01.3,053,0135,1768659657,57.854 37,0008,0011,1003.5,-01.5,055,0108,1768659957,57.953 35,0015,0021,1003.7,-01.5,053,0116,1768660257,57.984 35,0008,0011,1003.4,-01.7,055,0112,1768660557,57.994 99,0013,0017,1003.5,-01.8,055,0112,1768660858,58.008 37,0013,0017,1003.2,-02.0,056,0110,1768661157,57.987 99,0014,0018,1003.3,-02.1,056,0111,1768661458,58.002 35,0020,0027,1003.3,-02.3,057,0114,1768661760,0.851 37,0016,0022,1003.5,-02.3,056,0119,1768662357,57.986 35,0023,0031,1003.5,-02.6,058,0102,1768662657,57.98 35,0017,0023,1003.7,-02.8,059,0116,1768662957,57.995 33,0034,0047,1003.4,-02.8,055,0125,1768663558,58.071 33,0035,0048,1003.5,-03.1,056,0128,1768663858,58.137 99,0023,0031,1003.5,-03.2,056,0117,1768664158,58.147 99,0013,0017,1003.3,-03.3,057,0123,1768664460,0.908 33,0020,0027,1003.7,-03.4,054,0123,1768665058,58.125 99,0013,0017,1003.6,-03.6,052,0113,1768665358,58.117 99,0017,0023,1003.5,-04.1,055,0112,1768665658,58.103 99,0015,0021,1003.6,-04.2,057,0110,1768665959,59.197 45,0013,0017,1003.8,-04.2,054,0117,1768666258,58.119 99,0016,0022,1003.9,-04.0,051,0131,1768666558,58.113 99,0020,0027,1004.0,-04.0,050,0108,1768666858,58.133 40,0022,0029,1004.1,-04.0,051,0130,1768667158,58.228 40,0012,0016,1003.9,-04.0,050,0108,1768667458,58.266 40,0015,0021,1004.1,-04.2,052,0109,1768667758,58.261 37,0015,0021,1004.1,-04.3,051,0120,1768668058,58.341 40,0013,0017,1004.1,-04.4,051,0137,1768668358,58.262 37,0022,0029,1004.3,-04.5,052,0099,1768668658,58.241 99,0028,0038,1004.2,-04.8,053,0118,1768668958,58.285 37,0026,0036,1004.4,-04.8,053,0105,1768669258,58.268 37,0025,0034,1004.2,-04.9,053,0113,1768669558,58.33 37,0029,0039,1003.9,-04.9,053,0113,1768669858,58.318 99,0028,0038,1004.3,-05.1,053,0108,1768670158,58.282 99,0028,0038,1004.4,-05.1,053,0103,1768670458,58.304 99,0033,0045,1004.6,-05.3,055,0141,1768670758,58.38 42,0027,0037,1004.1,-05.4,056,0108,1768671058,58.401 45,0028,0038,1004.4,-05.7,056,0127,1768671358,58.399 40,0042,0057,1004.2,-05.8,057,0141,1768671658,58.438 99,0031,0043,1004.4,-06.0,057,0115,1768671958,58.394 42,0025,0034,1004.5,-06.1,057,0119,1768672258,58.405 40,0022,0029,1004.1,-05.9,057,0123,1768672558,58.407 99,0021,0028,1004.1,-06.1,059,0101,1768672858,58.373 42,0027,0037,1004.4,-06.0,058,0118,1768673158,58.441 40,0028,0038,1004.1,-06.2,060,0131,1768673458,58.396 45,0024,0032,1004.2,-06.3,060,0113,1768673758,58.375 45,0028,0038,1004.2,-06.5,061,0120,1768674058,58.388 45,0026,0036,1004.1,-06.5,060,0108,1768674358,58.519 42,0030,0042,1003.8,-06.7,060,0115,1768674658,58.564 40,0017,0023,1004.1,-06.6,059,0143,1768674958,58.538 40,0035,0048,1004.1,-06.8,059,0105,1768675558,58.542 99,0035,0048,1004.3,-07.0,059,0111,1768675858,58.607 33,0037,0050,1003.8,-07.2,060,0115,1768676159,59.629 99,0028,0038,1004.0,-07.3,060,0124,1768676458,58.527 40,0030,0042,1004.3,-07.4,060,0123,1768677058,58.542 37,0030,0042,1004.4,-07.4,060,0111,1768677358,58.547 30,0032,0044,1004.2,-07.5,061,0107,1768677658,58.621 42,0028,0038,1004.0,-07.5,061,0112,1768677958,58.675 37,0022,0029,1004.2,-07.6,061,0122,1768678258,58.702 37,0030,0042,1004.1,-07.8,061,0117,1768678558,58.677 40,0029,0039,1004.4,-08.0,063,0119,1768678858,58.704 40,0019,0026,1004.1,-08.1,062,0100,1768679458,58.704 37,0023,0031,1004.4,-08.2,061,0130,1768679758,58.725 45,0025,0034,1004.3,-08.3,062,0128,1768680058,58.734 99,0024,0032,1004.2,-08.1,061,0130,1768680358,58.689 42,0028,0038,1004.5,-07.9,059,0126,1768680658,58.711 42,0028,0038,1004.5,-07.8,059,0139,1768680958,58.688 45,0020,0027,1004.5,-07.8,059,0108,1768681258,58.702 99,0021,0028,1004.5,-07.8,059,0112,1768681558,58.87 45,0026,0036,1004.6,-07.8,058,0119,1768681858,58.867 99,0033,0045,1004.8,-07.5,058,0133,1768682458,58.858 45,0030,0042,1004.9,-07.4,057,0122,1768682758,58.838 45,0030,0042,1004.8,-07.5,057,0105,1768683058,58.871 99,0030,0042,1004.5,-07.6,058,0119,1768683358,58.93 99,0034,0047,1005.1,-07.8,058,0118,1768683658,58.953 37,0026,0036,1004.8,-07.8,059,0121,1768683958,58.876 40,0028,0038,1005.0,-07.7,058,0110,1768684258,58.876 40,0034,0047,1004.9,-07.6,060,0128,1768684558,58.861 40,0034,0047,1004.9,-07.6,059,0106,1768684858,58.879 37,0030,0042,1004.8,-07.6,059,0123,1768685158,58.959 40,0025,0034,1004.9,-07.7,060,0105,1768685459,59.017 35,0029,0039,1004.9,-07.9,059,0128,1768685759,59.018 37,0028,0038,1005.1,-08.0,061,0107,1768686059,59.034 42,0035,0048,1004.7,-08.1,060,0109,1768686359,59.012 40,0040,0054,1004.8,-08.3,062,0127,1768686659,59.025 99,0031,0043,1005.0,-08.5,062,0120,1768686959,59.018 40,0038,0052,1004.9,-08.7,063,0136,1768687259,59.092 37,0034,0047,1004.8,-08.7,063,0117,1768687559,59.041 37,0031,0043,1004.7,-08.8,064,0132,1768687859,59.091 40,0031,0043,1004.9,-08.7,063,0122,1768688159,59.102 37,0035,0048,1004.4,-08.6,063,0143,1768688459,59.087 99,0033,0045,1004.5,-08.6,063,0124,1768688759,59.198 35,0035,0048,1004.5,-08.6,064,0128,1768689059,59.18 37,0040,0054,1004.8,-08.5,063,0107,1768689359,59.276 42,0033,0045,1004.5,-08.4,064,0126,1768689659,59.269 99,0035,0048,1004.5,-08.2,063,0112,1768690259,59.193 40,0031,0043,1004.6,-08.0,062,0113,1768690559,59.202 99,0042,0057,1004.2,-07.9,062,0129,1768691159,59.233 99,0039,0053,1004.6,-07.9,061,0118,1768691759,59.179 37,0036,0049,1004.4,-07.9,060,0110,1768692059,59.233 99,0029,0039,1004.5,-07.9,061,0108,1768692359,59.334 37,0029,0039,1004.7,-07.9,061,0124,1768692659,59.398 37,0031,0043,1004.3,-08.0,061,0126,1768692959,59.346 37,0031,0043,1004.7,-07.9,061,0124,1768693259,59.402 40,0034,0047,1004.5,-08.0,061,0138,1768693559,59.383 33,0038,0052,1004.5,-08.0,061,0101,1768693859,59.394 99,0040,0054,1004.4,-08.0,060,0131,1768694159,59.384 37,0043,0058,1004.2,-08.1,061,0123,1768694459,59.384 40,0034,0047,1004.5,-08.0,061,0137,1768694759,59.343 40,0035,0048,1004.3,-08.1,062,0109,1768695059,59.4 33,0034,0047,1004.7,-08.1,061,0118,1768695359,59.399 37,0036,0049,1004.7,-08.2,062,0122,1768695659,59.361 99,0037,0050,1004.5,-08.2,061,0121,1768695959,59.446 40,0035,0048,1004.6,-08.3,061,0120,1768696259,59.553 99,0033,0045,1004.1,-08.2,061,0118,1768696559,59.484 99,0039,0053,1004.3,-08.4,061,0129,1768696859,59.486 40,0034,0047,1004.4,-08.4,062,0142,1768697159,59.483 35,0039,0053,1004.5,-08.4,062,0120,1768697459,59.551 37,0040,0054,1004.8,-08.5,062,0136,1768697759,59.553 37,0034,0047,1004.4,-08.7,062,0113,1768698060,0.568 42,0034,0047,1004.5,-08.7,062,0156,1768698359,59.477 99,0036,0049,1004.3,-08.8,062,0122,1768698659,59.49 37,0032,0044,1004.7,-08.8,061,0137,1768698959,59.555 99,0039,0053,1004.3,-08.8,061,0119,1768699259,59.556 42,0033,0045,1004.1,-08.7,061,0111,1768699559,59.682 99,0036,0049,1004.3,-08.8,062,0131,1768699859,59.643 35,0034,0047,1004.2,-08.8,061,0101,1768700159,59.71 40,0029,0039,1004.1,-08.8,062,0105,1768700459,59.698 99,0031,0043,1004.1,-08.7,061,0124,1768700759,59.697 40,0032,0044,1004.4,-08.9,061,0124,1768701059,59.63 40,0029,0039,1004.1,-08.8,061,0109,1768701359,59.689 40,0030,0042,1004.1,-08.8,061,0123,1768701659,59.724 99,0031,0043,1004.1,-08.9,061,0151,1768701959,59.652 37,0029,0039,1004.1,-08.9,061,0128,1768702259,59.708 37,0026,0036,1004.0,-08.9,060,0111,1768702559,59.66 99,0027,0037,1004.0,-08.8,060,0134,1768702860,0.728 99,0026,0036,1004.2,-08.7,061,0122,1768703159,59.831 99,0029,0039,1003.9,-08.9,061,0130,1768703459,59.875 99,0028,0038,1004.2,-08.8,061,0111,1768703759,59.827 35,0027,0037,1004.3,-08.7,060,0125,1768704059,59.818 40,0027,0037,1004.2,-08.7,061,0113,1768704659,59.897 37,0024,0032,1004.1,-08.8,060,0123,1768704959,59.883 99,0026,0036,1004.1,-08.8,061,0092,1768705259,59.92 99,0027,0037,1004.4,-08.8,061,0114,1768705559,59.809 40,0027,0037,1004.6,-08.8,061,0144,1768705859,59.884 99,0025,0034,1004.4,-08.9,061,0119,1768706159,59.893 99,0029,0039,1004.6,-08.8,061,0128,1768706459,59.878 99,0024,0032,1004.4,-08.9,061,0121,1768706759,59.919 35,0026,0036,1004.2,-09.0,061,0135,1768707060,0.032 99,0026,0036,1004.5,-08.9,061,0101,1768707360,0.032 37,0028,0038,1004.6,-08.9,061,0128,1768707659,59.964 37,0033,0045,1004.4,-09.0,062,0107,1768707959,59.98 37,0023,0031,1004.6,-08.9,061,0123,1768708260,0.027 37,0025,0034,1004.4,-09.0,061,0137,1768708560,0.045 99,0026,0036,1004.4,-09.0,061,0121,1768708859,59.973 37,0022,0029,1004.4,-09.1,061,0125,1768709159,59.984 37,0024,0032,1005.0,-09.0,061,0109,1768709459,59.967 99,0023,0031,1004.6,-09.0,061,0122,1768709760,0.037 42,0025,0034,1004.9,-09.1,061,0117,1768710059,59.971 35,0022,0029,1004.8,-09.1,061,0113,1768710360,0.159 33,0021,0028,1004.7,-09.1,061,0127,1768710660,0.145 35,0024,0032,1005.1,-09.0,061,0129,1768710960,0.201 40,0022,0029,1005.0,-09.1,062,0115,1768711260,0.213 40,0022,0029,1004.7,-09.1,061,0097,1768711560,0.198 40,0020,0027,1004.8,-09.3,060,0108,1768711860,0.147 35,0022,0029,1004.7,-09.2,061,0130,1768712160,0.132 37,0027,0037,1005.1,-09.3,060,0124,1768712460,0.214 40,0023,0031,1005.1,-09.2,061,0139,1768712760,0.231 33,0022,0029,1004.8,-09.2,060,0120,1768713060,0.152 37,0023,0031,1005.2,-09.3,060,0127,1768713360,0.14 37,0022,0029,1005.0,-09.3,060,0124,1768713660,0.225 40,0018,0024,1005.3,-09.3,060,0112,1768713960,0.334 99,0020,0027,1005.0,-09.3,060,0102,1768714260,0.356 30,0020,0027,1005.2,-09.3,060,0120,1768714563,3.228 35,0019,0026,1005.3,-09.2,060,0109,1768714860,0.302 33,0024,0032,1005.2,-09.2,060,0134,1768715160,0.376 99,0029,0039,1005.3,-09.2,061,0128,1768715460,0.364 35,0027,0037,1005.3,-09.1,061,0104,1768715760,0.363 40,0028,0038,1005.2,-09.1,060,0115,1768716060,0.309 42,0021,0028,1005.1,-09.1,061,0099,1768716360,0.313 40,0023,0031,1005.4,-09.1,060,0123,1768716660,0.323 40,0024,0032,1005.6,-09.0,060,0124,1768716960,0.347 37,0021,0028,1005.8,-09.0,060,0118,1768717260,0.316 40,0021,0028,1005.4,-08.9,059,0107,1768717560,0.434 40,0021,0028,1005.9,-08.9,060,0115,1768717860,0.486 30,0024,0032,1006.0,-08.9,059,0120,1768718160,0.524 35,0023,0031,1006.1,-08.8,059,0123,1768718460,0.549 35,0031,0043,1006.1,-08.9,059,0123,1768718760,0.545 33,0024,0032,1006.3,-08.9,058,0121,1768719060,0.467 37,0024,0032,1006.2,-08.8,057,0148,1768719360,0.548 33,0031,0043,1006.1,-08.7,058,0111,1768719660,0.474 37,0028,0038,1006.0,-08.9,056,0107,1768719960,0.476 33,0031,0043,1006.2,-08.8,056,0121,1768720260,0.493 33,0022,0029,1006.3,-08.7,057,0122,1768720560,0.479 99,0026,0036,1006.3,-08.6,057,0139,1768720860,0.55 33,0025,0034,1006.5,-08.5,056,0106,1768721160,0.673 99,0031,0043,1006.7,-08.4,057,0109,1768721460,0.7 99,0025,0034,1006.6,-08.3,057,0118,1768721760,0.636 99,0026,0036,1006.4,-08.2,058,0108,1768722060,0.705 35,0023,0031,1006.5,-08.0,057,0109,1768722360,0.666 37,0027,0037,1006.6,-08.1,056,0135,1768722660,0.645 99,0025,0034,1006.4,-08.1,056,0122,1768722960,0.637 99,0027,0037,1006.7,-08.1,055,0106,1768723260,0.636 99,0029,0039,1006.8,-07.9,056,0122,1768723560,0.711 99,0022,0029,1006.9,-07.9,054,0122,1768724460,0.629 99,0027,0037,1007.1,-06.9,053,0111,1768727160,0.768 30,0024,0032,1007.2,-06.7,053,0110,1768727460,0.808 33,0022,0029,1007.3,-06.4,053,0119,1768727760,0.884 35,0024,0032,1007.0,-06.6,052,0121,1768728060,0.782 99,0027,0037,1006.8,-06.6,052,0135,1768728360,0.91 99,0025,0034,1006.9,-06.3,052,0111,1768728660,0.939 33,0028,0038,1006.8,-06.3,052,0145,1768728960,0.944 33,0024,0032,1006.7,-05.8,053,0112,1768729260,0.934 33,0019,0026,1006.4,-05.9,051,0122,1768729560,0.986 99,0024,0032,1006.6,-05.7,051,0122,1768729860,0.927 33,0031,0043,1006.5,-05.7,051,0140,1768730160,0.929 30,0032,0044,1006.3,-05.5,052,0139,1768730460,0.929 30,0033,0045,1006.4,-05.3,052,0127,1768730761,1.007 99,0028,0038,1006.4,-05.4,051,0110,1768731061,1.028 33,0034,0047,1006.1,-05.7,051,0130,1768731360,0.93 99,0033,0045,1006.5,-05.8,050,0129,1768731660,0.922 99,0035,0048,1006.5,-05.8,050,0102,1768731961,1.021 37,0034,0047,1006.3,-05.6,051,0129,1768732261,1.072 33,0042,0057,1006.4,-05.1,052,0118,1768732561,1.142 30,0034,0047,1006.4,-05.6,050,0117,1768732861,1.054 99,0037,0050,1006.3,-05.3,051,0131,1768733161,1.066 33,0031,0043,1006.1,-05.5,051,0122,1768733461,1.064 33,0035,0048,1006.0,-05.4,051,0144,1768733761,1.069 99,0037,0050,1006.0,-05.3,050,0118,1768734061,1.074 33,0032,0044,1006.1,-05.0,053,0117,1768734361,1.06 33,0036,0049,1005.8,-05.2,051,0119,1768734661,1.052 99,0034,0047,1006.1,-05.3,051,0130,1768734961,1.058 25,0040,0054,1006.0,-05.1,051,0114,1768735261,1.03 99,0037,0050,1005.8,-04.9,053,0130,1768735561,1.244 28,0037,0050,1005.7,-05.1,052,0135,1768735861,1.278 30,0033,0045,1005.7,-05.1,051,0130,1768736161,1.192 33,0035,0048,1006.0,-05.3,052,0119,1768736461,1.26 33,0035,0048,1006.0,-05.4,051,0117,1768736761,1.263 37,0042,0057,1005.9,-05.2,052,0120,1768737061,1.197 30,0033,0045,1005.8,-05.2,051,0129,1768737361,1.198 37,0039,0053,1005.9,-05.2,051,0113,1768737661,1.197 35,0033,0045,1005.9,-05.3,053,0112,1768737961,1.294 25,0039,0053,1005.7,-05.6,051,0130,1768738261,1.253 33,0044,0059,1005.8,-05.5,052,0116,1768738561,1.37 99,0045,0060,1005.6,-05.5,052,0105,1768739161,1.365 99,0034,0047,1005.5,-05.7,052,0120,1768739461,1.415 30,0039,0053,1005.6,-05.7,051,0128,1768739761,1.403 99,0040,0054,1005.7,-05.9,050,0129,1768740661,1.394 99,0044,0059,1005.8,-05.8,050,0117,1768741261,1.398 99,0041,0055,1005.7,-05.6,054,0114,1768741561,1.391 99,0036,0049,1005.8,-05.9,052,0147,1768741861,1.396 99,0042,0057,1005.9,-05.9,052,0121,1768742164,4.174 99,0043,0058,1006.1,-05.9,052,0115,1768742461,1.335 33,0039,0053,1005.8,-06.1,051,0124,1768742761,1.501 33,0041,0055,1006.1,-06.0,052,0111,1768743061,1.541 99,0034,0047,1006.2,-06.0,053,0111,1768743361,1.532 99,0027,0037,1005.8,-06.2,052,0116,1768743661,1.471 99,0023,0031,1006.0,-06.3,052,0138,1768743961,1.552 33,0027,0037,1005.9,-06.4,053,0125,1768744261,1.533 99,0026,0036,1005.9,-06.4,053,0148,1768744561,1.544 99,0021,0028,1006.0,-06.5,053,0137,1768744862,2.555 99,0030,0042,1006.0,-06.6,054,0121,1768745161,1.455 99,0030,0042,1005.9,-06.8,054,0142,1768745461,1.532 99,0030,0042,1005.7,-06.8,055,0117,1768745761,1.531 30,0022,0029,1005.7,-06.9,056,0120,1768746061,1.53 99,0031,0043,1005.9,-07.0,055,0125,1768746361,1.607 99,0035,0048,1005.9,-07.1,055,0104,1768746661,1.655 99,0042,0057,1006.0,-07.3,055,0106,1768746961,1.681 99,0024,0032,1006.2,-07.5,056,0147,1768747561,1.709 99,0021,0028,1005.9,-07.7,057,0113,1768747861,1.641 99,0022,0029,1005.8,-08.3,059,0122,1768749361,1.637 99,0027,0037,1005.9,-08.4,059,0128,1768749961,1.806 99,0029,0039,1006.3,-08.6,059,0120,1768750261,1.851 99,0028,0038,1005.9,-08.7,060,0128,1768750561,1.801 99,0023,0031,1005.8,-08.7,060,0133,1768751164,4.742 99,0019,0026,1006.2,-08.8,060,0123,1768751461,1.857 99,0019,0026,1006.2,-08.9,060,0138,1768751761,1.792 99,0020,0027,1005.9,-09.0,061,0117,1768752064,4.545 99,0019,0026,1006.1,-09.0,061,0120,1768752361,1.8 99,0022,0029,1006.3,-09.1,060,0116,1768752961,1.864 30,0018,0024,1006.3,-09.1,060,0127,1768753261,1.791 99,0018,0024,1006.3,-09.1,060,0126,1768753561,1.912 99,0018,0024,1006.2,-09.2,060,0129,1768753862,2.025 99,0017,0023,1006.0,-09.2,060,0125,1768754162,2.016 99,0018,0024,1006.5,-09.3,061,0127,1768754464,4.924 99,0018,0024,1006.4,-09.4,061,0123,1768755061,1.98 99,0019,0026,1006.2,-09.5,061,0113,1768755362,2.035 21,0021,0028,1006.2,-09.5,061,0119,1768755662,2.027 99,0019,0026,1006.3,-09.6,062,0100,1768755961,1.976 99,0018,0024,1006.0,-09.5,061,0133,1768756261,1.985 99,0019,0026,1006.1,-09.6,060,0123,1768756861,1.963 99,0020,0027,1006.1,-09.6,061,0129,1768757162,2.082 99,0019,0026,1006.4,-09.6,061,0125,1768757462,2.164 99,0017,0023,1006.3,-09.6,061,0136,1768757762,2.12 33,0019,0026,1006.4,-09.4,061,0119,1768758962,2.128 99,0021,0028,1006.3,-09.3,060,0140,1768759562,2.148 99,0020,0027,1006.2,-09.5,060,0119,1768759862,2.213 99,0021,0028,1006.5,-09.5,061,0105,1768760162,2.134 30,0023,0031,1006.3,-09.6,062,0134,1768760462,2.188 99,0020,0027,1006.4,-09.6,062,0108,1768760762,2.417 37,0022,0029,1006.6,-09.6,062,0120,1768761062,2.364 99,0021,0028,1006.4,-09.6,062,0117,1768761662,2.282 99,0024,0032,1006.3,-09.5,062,0137,1768761962,2.344 99,0022,0029,1006.3,-09.5,062,0099,1768762262,2.365 99,0022,0029,1006.1,-09.5,062,0129,1768762562,2.356 99,0024,0032,1006.1,-09.6,062,0144,1768762862,2.277 33,0027,0037,1006.0,-09.7,062,0120,1768763162,2.372 99,0029,0039,1006.3,-09.8,062,0102,1768763765,5.326 99,0035,0048,1006.4,-09.8,063,0138,1768764062,2.28 99,0023,0031,1006.6,-09.7,062,0133,1768764662,2.523 99,0028,0038,1006.5,-09.7,063,0116,1768764962,2.529 33,0031,0043,1006.6,-09.7,062,0112,1768765262,2.524 99,0023,0031,1006.4,-09.6,063,0115,1768765562,2.452 99,0023,0031,1006.4,-09.6,063,0114,1768765862,2.432 99,0026,0036,1006.3,-09.5,063,0111,1768766162,2.532 99,0027,0037,1006.2,-09.4,063,0120,1768766462,2.521 47,0027,0037,1006.1,-09.4,063,0115,1768766762,2.522 99,0028,0038,1006.3,-09.4,063,0113,1768767062,2.47 99,0025,0034,1006.4,-09.4,063,0121,1768767362,2.529 99,0030,0042,1006.3,-09.4,063,0127,1768767662,2.548 99,0029,0039,1006.5,-09.3,063,0123,1768767962,2.649 99,0028,0038,1006.4,-09.3,062,0126,1768768262,2.649 33,0031,0043,1006.4,-09.3,062,0119,1768768562,2.691 99,0027,0037,1006.5,-09.3,063,0123,1768768862,2.679 99,0028,0038,1006.6,-09.3,063,0143,1768769162,2.69 99,0030,0042,1006.3,-09.3,063,0108,1768769462,2.687 30,0028,0038,1006.5,-09.4,063,0132,1768769762,2.611 99,0031,0043,1006.2,-09.5,064,0134,1768770062,2.687 99,0029,0039,1006.3,-09.5,064,0128,1768770362,2.622 99,0030,0042,1006.1,-09.5,064,0125,1768770662,2.688 99,0029,0039,1006.2,-09.4,064,0125,1768770962,2.629 99,0029,0039,1006.3,-09.4,064,0103,1768771262,2.631 99,0028,0038,1006.5,-09.3,064,0119,1768771562,2.813 99,0029,0039,1006.7,-09.2,064,0132,1768771862,2.776 99,0033,0045,1006.6,-09.2,064,0126,1768772162,2.852 35,0036,0049,1006.6,-09.3,064,0118,1768772462,2.782 99,0026,0036,1006.6,-09.3,064,0126,1768772762,2.791 99,0032,0044,1006.6,-09.3,063,0107,1768773062,2.78 99,0027,0037,1006.6,-09.5,064,0113,1768773662,2.791 99,0027,0037,1006.8,-09.5,064,0121,1768774262,2.807 99,0034,0047,1006.2,-09.5,064,0109,1768774562,2.795 99,0035,0048,1006.2,-09.4,064,0111,1768774862,2.864 33,0035,0048,1006.5,-09.4,064,0126,1768775162,2.909 00,0030,0042,1006.4,-09.4,064,0110,1768775763,3.047 37,0034,0047,1006.4,-09.5,064,0107,1768776063,3.035 99,0037,0050,1006.4,-09.5,064,0117,1768776662,2.976 99,0035,0048,1006.1,-09.5,064,0114,1768776963,3.038 99,0034,0047,1006.3,-09.6,065,0122,1768777262,2.975 99,0042,0057,1006.1,-09.9,066,0123,1768779063,3.123 35,0045,0060,1006.1,-09.9,067,0146,1768779363,3.482 40,0042,0057,1006.2,-10.1,067,0132,1768779663,3.205 30,0045,0060,1006.2,-10.0,067,0138,1768779963,3.2 99,0042,0057,1006.0,-09.9,067,0126,1768780263,3.202 99,0039,0053,1006.5,-09.9,068,0110,1768780563,3.151 99,0041,0055,1006.3,-10.0,068,0121,1768781463,3.208 99,0038,0052,1006.3,-10.0,067,0109,1768782363,3.36 99,0046,0063,1006.2,-09.6,066,0116,1768783863,3.317 99,0046,0063,1006.6,-09.7,066,0133,1768784163,3.361 99,0044,0059,1006.5,-09.7,066,0114,1768784463,3.3 99,0042,0057,1006.3,-09.7,066,0120,1768784763,3.304 99,0037,0050,1006.5,-09.7,066,0121,1768785063,3.312 35,0039,0053,1006.5,-09.7,066,0118,1768785663,3.322 99,0039,0053,1006.3,-09.7,066,0127,1768785963,3.496 99,0040,0054,1006.4,-09.7,067,0132,1768786863,3.461 99,0037,0050,1006.5,-10.1,066,0121,1768789563,3.67 00,0032,0044,1006.7,-10.2,064,0113,1768791063,3.638 33,0038,0052,1006.8,-10.2,064,0124,1768791363,3.71 35,0033,0045,1006.9,-10.3,064,0125,1768791663,3.707 99,0052,0070,1007.2,-10.3,064,0106,1768792263,3.662 18,0035,0048,1006.9,-10.3,063,0124,1768793463,3.875 21,0039,0053,1007.3,-10.2,063,0113,1768793763,3.822 25,0036,0049,1006.9,-10.2,062,0142,1768794063,3.888 25,0038,0052,1007.2,-10.3,063,0134,1768794363,3.884 37,0038,0052,1007.0,-10.4,062,0121,1768797963,3.983 28,0031,0043,1007.4,-10.2,062,0128,1768798264,4.077 99,0034,0047,1007.2,-10.2,062,0136,1768798564,4.07 30,0029,0039,1007.0,-10.3,062,0128,1768799164,4.031 99,0034,0047,1008.2,-05.7,055,0115,1768810864,4.463 99,0038,0052,1007.8,-05.5,055,0131,1768811164,4.638 99,0022,0029,1008.6,-04.6,053,0126,1768813864,4.654 99,0023,0031,1008.2,-04.4,052,0127,1768814165,5.653 99,0016,0022,1008.5,-04.7,052,0108,1768815064,4.75 99,0022,0029,1008.3,-04.1,054,0129,1768815964,4.928 99,0021,0028,1008.0,-04.4,054,0136,1768816564,4.787 35,0018,0024,1008.6,-04.3,053,0119,1768816864,4.81 99,0019,0026,1008.4,-04.1,054,0110,1768818364,4.903 99,0019,0026,1008.2,-04.2,053,0127,1768818665,5.928 99,0017,0023,1008.3,-03.4,052,0125,1768819864,4.933 99,0015,0021,1008.2,-03.5,052,0121,1768821064,4.928 99,0014,0018,1008.7,-03.3,054,0117,1768821364,4.84 99,0014,0018,1008.4,-03.4,053,0121,1768821664,4.869 99,0013,0017,1008.5,-03.3,053,0128,1768822265,5.081 99,0018,0024,1008.3,-03.3,054,0112,1768822565,5.008 99,0013,0017,1008.2,-03.1,053,0126,1768823165,5.073 99,0014,0018,1008.4,-03.0,053,0122,1768823765,5.014 28,0016,0022,1008.1,-03.3,053,0125,1768824064,4.974 30,0013,0017,1008.2,-03.1,053,0132,1768824365,5.052 33,0014,0018,1008.2,-03.1,053,0121,1768824665,5.05 30,0017,0023,1008.3,-03.4,053,0125,1768824965,5.038 99,0016,0022,1008.5,-03.3,052,0122,1768825265,5.103 99,0014,0018,1008.3,-03.4,053,0119,1768825565,5.106 33,0016,0022,1008.0,-03.5,052,0112,1768825865,5.192 40,0022,0029,1008.0,-03.5,053,0117,1768826165,5.189 33,0016,0022,1008.1,-03.5,055,0121,1768826465,5.211 37,0015,0021,1008.0,-03.7,054,0099,1768826765,5.187 16,0015,0021,1008.3,-03.7,055,0132,1768827065,5.18 99,0017,0023,1008.0,-03.7,054,0117,1768827365,5.192 99,0015,0021,1008.3,-03.8,054,0120,1768827665,5.238 33,0016,0022,1008.2,-03.7,055,0111,1768827965,5.085 99,0015,0021,1008.4,-03.7,056,0119,1768828265,5.163 99,0016,0022,1008.0,-03.5,055,0112,1768828565,5.15 99,0020,0027,1008.4,-03.3,055,0122,1768828865,5.164 99,0018,0024,1008.2,-03.4,055,0119,1768829165,5.239 99,0021,0028,1008.2,-03.5,055,0131,1768829465,5.323 30,0022,0029,1008.3,-03.4,056,0128,1768829765,5.329 35,0018,0024,1008.2,-03.5,055,0136,1768830065,5.313 99,0019,0026,1008.6,-03.6,056,0136,1768830365,5.261 99,0020,0027,1008.7,-03.6,056,0119,1768830665,5.256 99,0019,0026,1008.5,-03.6,057,0128,1768830965,5.312 99,0018,0024,1008.4,-03.7,057,0106,1768831265,5.304 99,0019,0026,1008.6,-04.2,061,0110,1768832165,5.305 99,0018,0024,1008.2,-04.4,062,0168,1768832765,5.353 35,0020,0027,1008.6,-04.6,062,0112,1768833065,5.424 99,0022,0029,1008.6,-04.6,063,0136,1768833365,5.453 99,0025,0034,1008.3,-04.6,063,0124,1768833665,5.456 99,0026,0036,1008.4,-04.6,062,0113,1768833965,5.424 99,0029,0039,1008.5,-04.6,063,0118,1768834265,5.432 99,0022,0029,1008.6,-04.6,062,0116,1768834865,5.432 99,0022,0029,1008.6,-04.6,062,0123,1768835165,5.447 99,0021,0028,1008.6,-04.6,062,0112,1768835465,5.392 99,0023,0031,1008.6,-04.6,062,0110,1768835765,5.354 30,0028,0038,1008.5,-04.5,062,0103,1768836065,5.429 30,0025,0034,1008.6,-04.6,061,0120,1768836365,5.547 99,0023,0031,1008.4,-04.5,061,0114,1768836665,5.601 99,0027,0037,1008.3,-04.5,062,0119,1768836965,5.502 99,0025,0034,1008.2,-04.6,062,0136,1768837565,5.587 99,0028,0038,1008.1,-04.6,062,0122,1768837865,5.598 99,0024,0032,1007.9,-04.7,062,0147,1768838465,5.519 99,0030,0042,1008.0,-04.8,062,0113,1768839065,5.577 99,0029,0039,1008.0,-04.9,063,0133,1768839365,5.561 99,0032,0044,1008.3,-05.1,063,0120,1768839665,5.505 99,0039,0053,1008.4,-05.0,063,0132,1768839965,5.678 99,0030,0042,1008.2,-05.0,063,0115,1768840265,5.712 99,0037,0050,1008.3,-05.0,063,0089,1768840565,5.715 99,0034,0047,1008.3,-05.1,062,0119,1768840865,5.64 33,0038,0052,1008.6,-05.2,063,0141,1768841165,5.641 99,0037,0050,1008.3,-05.3,063,0112,1768841465,5.703 99,0044,0059,1008.3,-05.4,063,0119,1768841765,5.708 99,0044,0059,1008.4,-05.4,063,0124,1768842065,5.638 99,0045,0060,1008.2,-05.4,063,0124,1768842365,5.637 99,0046,0063,1008.5,-05.6,063,0125,1768842965,5.698 99,0044,0059,1008.2,-05.7,064,0113,1768843265,5.623 99,0056,0075,1008.1,-05.8,064,0121,1768843565,5.766 99,0055,0074,1008.1,-05.8,064,0105,1768843865,5.856 99,0052,0070,1008.3,-05.9,064,0131,1768844165,5.848 99,0040,0054,1008.2,-06.1,065,0130,1768844465,5.78 99,0027,0037,1008.1,-06.2,065,0139,1768844765,5.848 99,0028,0038,1008.3,-06.4,066,0127,1768845065,5.784 35,0036,0049,1008.4,-06.4,066,0135,1768845365,5.879 99,0031,0043,1008.2,-06.4,066,0118,1768845665,5.846 99,0036,0049,1008.5,-06.5,066,0133,1768845965,5.766 99,0038,0052,1008.2,-06.6,066,0137,1768846265,5.768 99,0035,0048,1008.3,-06.7,067,0115,1768846565,5.845 00,0041,0055,1008.3,-06.9,068,0116,1768848065,5.917 99,0034,0047,1008.0,-06.9,068,0110,1768849266,6.006 28,0035,0048,1008.3,-07.0,068,0113,1768849565,5.98 99,0041,0055,1008.4,-07.2,068,0114,1768849866,6.009 99,0031,0043,1008.5,-07.2,068,0113,1768850165,5.917 16,0036,0049,1008.4,-07.4,069,0129,1768850766,6.123 99,0031,0043,1008.5,-07.5,069,0120,1768851066,6.156 99,0033,0045,1008.2,-07.7,069,0114,1768851366,6.103 40,0032,0044,1008.3,-07.7,069,0125,1768851966,6.142 40,0038,0052,1008.2,-07.7,069,0117,1768852266,6.151 35,0038,0052,1008.1,-07.7,069,0126,1768852566,6.09 33,0026,0036,1008.2,-07.7,069,0127,1768852866,6.147 37,0031,0043,1008.6,-07.5,069,0098,1768853166,6.14 30,0034,0047,1008.4,-07.5,069,0122,1768853466,6.17 35,0029,0039,1008.5,-07.4,068,0119,1768853766,6.172 35,0039,0053,1007.9,-10.8,071,0132,1768869666,6.986 35,0042,0057,1008.2,-10.9,071,0116,1768869966,6.988 37,0032,0044,1007.8,-11.0,071,0125,1768870266,6.917 99,0032,0044,1007.9,-11.0,070,0117,1768870566,6.98 42,0028,0038,1007.7,-11.0,070,0129,1768870866,6.994 42,0031,0043,1008.0,-10.9,070,0107,1768871166,6.989 30,0026,0036,1007.7,-10.9,071,0099,1768871466,6.925 42,0030,0042,1007.6,-11.1,071,0128,1768871766,6.996 42,0032,0044,1007.8,-10.9,071,0120,1768872067,7.007 35,0038,0052,1007.8,-10.4,071,0112,1768873267,7.155 35,0032,0044,1007.7,-11.0,070,0103,1768873567,7.168 37,0026,0036,1007.9,-12.3,070,0104,1768884367,7.709 40,0029,0039,1008.0,-12.4,069,0097,1768885267,7.645 99,0028,0038,1007.7,-12.3,070,0124,1768885567,7.73 33,0032,0044,1008.0,-12.5,070,0101,1768885867,7.719 99,0023,0031,1008.9,-06.1,069,0094,1768896068,8.221 99,0023,0031,1009.0,-06.1,068,0122,1768896368,8.209 99,0023,0031,1009.3,-05.9,068,0111,1768896668,8.205 99,0038,0052,1009.2,-05.3,069,0119,1768897270,10.793 99,0022,0029,1009.3,-05.0,068,0111,1768897568,8.331 99,0022,0029,1009.7,-04.5,070,0118,1768897868,8.425 99,0030,0042,1009.6,-04.5,067,0114,1768898168,8.406 99,0027,0037,1009.4,-04.2,067,0130,1768898468,8.275 99,0025,0034,1009.5,-04.5,067,0115,1768898768,8.503 99,0028,0038,1009.3,-04.0,067,0124,1768899068,8.343 99,0020,0027,1009.6,-04.2,067,0126,1768899368,8.284 99,0024,0032,1009.2,-03.9,066,0127,1768899968,8.277 99,0019,0026,1009.3,-03.7,065,0136,1768900568,8.368 99,0023,0031,1009.0,-03.3,064,0127,1768901168,8.399 99,0026,0036,1008.9,-03.2,064,0120,1768901468,8.408 35,0024,0032,1009.0,-03.4,064,0125,1768901768,8.504 99,0028,0038,1008.9,-03.0,064,0115,1768902068,8.428 99,0030,0042,1008.8,-03.4,062,0120,1768902368,8.427 99,0028,0038,1008.9,-03.0,062,0130,1768902668,8.415 35,0022,0029,1008.7,-02.6,061,0121,1768902968,8.495 35,0023,0031,1008.8,-02.4,061,0123,1768903268,8.467 35,0016,0022,1008.6,-02.2,060,0090,1768903568,8.48 35,0016,0022,1008.4,-02.5,059,0114,1768903868,8.42 99,0018,0024,1008.5,-02.0,060,0111,1768904168,8.468 37,0018,0024,1008.6,-02.3,061,0132,1768904468,8.465 40,0019,0026,1008.5,-02.3,060,0109,1768904768,8.615 99,0021,0028,1008.2,-02.1,060,0122,1768905068,8.558 37,0020,0027,1008.5,-02.0,060,0115,1768905368,8.615 99,0016,0022,1008.3,-02.2,059,0115,1768905668,8.617 35,0015,0021,1007.9,-02.4,058,0127,1768905968,8.619 37,0016,0022,1007.8,-02.2,058,0099,1768906269,9.607 35,0016,0022,1008.0,-01.9,058,0131,1768906568,8.538 37,0014,0018,1007.7,-01.5,059,0130,1768906868,8.598 42,0016,0022,1007.8,-01.6,057,0126,1768907168,8.618 28,0017,0023,1007.5,-01.2,057,0120,1768907468,8.606 35,0017,0023,1007.7,-01.1,056,0096,1768907768,8.513 99,0014,0018,1007.3,-01.0,056,0123,1768908068,8.582 99,0012,0016,1007.3,-01.2,057,0111,1768908368,8.7 37,0012,0016,1007.5,-01.4,055,0113,1768908668,8.737 37,0012,0016,1007.1,-01.3,055,0113,1768908968,8.68 37,0012,0016,1007.2,-00.9,055,0100,1768909268,8.743 42,0012,0016,1007.1,-00.9,056,0108,1768909568,8.723 99,0011,0015,1007.1,-00.9,055,0106,1768909868,8.73 25,0011,0015,1006.8,-00.9,054,0122,1768910168,8.706 37,0010,0013,1006.9,-00.8,055,0115,1768910468,8.661 37,0012,0016,1007.1,-00.7,055,0122,1768910768,8.722 35,0012,0016,1007.0,-00.4,054,0103,1768911068,8.707 99,0011,0015,1006.8,-00.8,055,0121,1768911368,8.716 99,0011,0015,1007.0,-00.5,053,0106,1768911668,8.661 99,0010,0013,1006.7,-00.4,053,0108,1768911968,8.805 40,0012,0016,1006.9,-00.5,053,0136,1768912268,8.848 37,0012,0016,1006.7,-00.4,052,0146,1768912568,8.844 37,0011,0015,1006.8,-00.4,053,0148,1768912868,8.847 33,0011,0015,1006.9,-00.2,052,0108,1768913168,8.779 30,0010,0013,1007.0,-00.2,053,0139,1768913468,8.825 28,0011,0015,1007.2,-00.6,053,0138,1768913768,8.828 99,0011,0015,1007.1,-00.2,053,0113,1768914068,8.828 37,0013,0017,1007.0,+00.0,053,0112,1768914368,8.814 99,0011,0015,1007.3,+00.1,053,0122,1768914668,8.762 23,0012,0016,1006.8,-00.4,054,0116,1768914968,8.815 99,0011,0015,1006.8,-00.2,052,0126,1768915268,8.828 25,0010,0013,1006.5,-00.1,053,0119,1768915868,8.917 37,0011,0015,1006.3,-00.4,053,0132,1768916168,8.961 35,0011,0015,1006.5,-00.3,054,0115,1768916468,8.956 35,0011,0015,1006.7,-00.4,053,0113,1768916768,8.957 35,0012,0016,1006.3,-00.2,054,0128,1768917068,8.903 35,0012,0016,1006.3,-00.5,053,0123,1768917368,8.985 37,0011,0015,1006.3,-00.6,055,0103,1768917668,8.937 35,0012,0016,1006.3,-00.7,053,0131,1768917968,8.954 37,0010,0013,1006.1,-00.7,054,0127,1768918268,8.885 99,0011,0015,1005.8,-00.8,054,0121,1768918568,8.974 35,0011,0015,1005.6,-01.1,055,0103,1768918868,8.921 18,0012,0016,1006.0,-01.1,054,0118,1768919169,9.045 25,0012,0016,1005.7,-01.2,054,0117,1768919469,9.081 35,0012,0016,1005.7,-01.5,055,0110,1768919769,9.024 99,0014,0018,1005.3,-01.7,055,0105,1768920069,9.076 99,0021,0028,1005.4,-02.2,056,0103,1768920369,9.087 33,0015,0021,1005.2,-02.2,056,0121,1768920669,9.065 99,0016,0022,1005.2,-02.4,057,0122,1768920969,9.018 99,0017,0023,1004.9,-02.7,058,0111,1768921269,9.064 54,0017,0023,1005.2,-02.7,058,0122,1768921569,9.089 40,0020,0027,1004.9,-02.7,058,0102,1768921869,9.059 42,0018,0024,1005.1,-03.1,059,0125,1768922169,9.088 45,0016,0022,1004.8,-03.7,061,0119,1768922468,8.997 16,0027,0037,1004.9,-03.9,062,0118,1768922769,9.166 21,0025,0034,1004.8,-04.2,064,0105,1768923069,9.218 28,0023,0031,1004.4,-04.7,065,0126,1768923369,9.274 99,0022,0029,1004.6,-04.9,066,0092,1768923669,9.17 99,0032,0044,1004.4,-05.2,066,0129,1768923969,9.116 99,0044,0059,1004.6,-05.4,066,0119,1768924269,9.192 99,0033,0045,1004.6,-05.6,067,0124,1768924569,9.12 33,0045,0060,1004.6,-05.9,067,0107,1768924869,9.196 99,0044,0059,1004.4,-05.8,068,0129,1768925169,9.167 99,0032,0044,1004.4,-06.4,068,0102,1768925769,9.188 99,0025,0034,1004.6,-06.2,069,0119,1768926071,11.998 99,0031,0043,1004.8,-06.6,069,0138,1768926369,9.259 99,0036,0049,1004.8,-06.6,069,0136,1768926669,9.36 99,0028,0038,1004.5,-06.6,069,0138,1768926969,9.342 33,0029,0039,1004.6,-06.9,069,0136,1768927269,9.341 99,0027,0037,1004.7,-06.9,069,0121,1768927569,9.3 35,0025,0034,1004.3,-07.0,070,0124,1768927869,9.371 35,0028,0038,1004.5,-07.1,069,0121,1768928169,9.348 33,0031,0043,1004.6,-07.3,070,0123,1768928469,9.37 33,0026,0036,1004.6,-07.6,070,0116,1768928769,9.276 35,0027,0037,1004.7,-07.3,070,0127,1768929069,9.305 99,0024,0032,1004.5,-07.4,070,0115,1768929369,9.34 33,0022,0029,1004.5,-07.6,071,0120,1768929669,9.364 99,0026,0036,1004.6,-07.3,071,0117,1768929969,9.416 35,0024,0032,1004.5,-07.2,071,0111,1768930269,9.434 99,0025,0034,1004.4,-07.4,071,0112,1768930569,9.518 99,0034,0047,1004.7,-07.6,070,0133,1768930869,9.503 99,0026,0036,1004.6,-07.7,070,0120,1768931169,9.501 35,0033,0045,1004.7,-07.5,071,0112,1768931469,9.461 99,0032,0044,1004.7,-07.6,071,0139,1768931769,9.507 33,0031,0043,1004.4,-07.4,070,0109,1768932069,9.5 18,0029,0039,1004.2,-08.0,071,0098,1768932369,9.494 21,0019,0026,1004.7,-07.9,071,0137,1768932669,9.419 35,0023,0031,1004.2,-08.2,070,0118,1768932969,9.518 40,0023,0031,1004.3,-07.8,071,0108,1768933269,9.52 40,0019,0026,1004.2,-07.7,071,0130,1768933569,9.632 40,0024,0032,1004.2,-07.6,071,0131,1768933869,9.655 99,0033,0045,1004.1,-07.7,071,0122,1768934169,9.589 33,0025,0034,1003.9,-07.8,071,0115,1768934469,9.674 99,0025,0034,1004.2,-07.6,071,0125,1768934769,9.667 99,0032,0044,1004.2,-08.1,071,0146,1768935069,9.664 99,0033,0045,1004.3,-08.0,071,0112,1768935369,9.594 42,0029,0039,1004.0,-07.8,072,0114,1768935669,9.676 40,0029,0039,1004.5,-07.0,072,0111,1768935969,9.662 99,0034,0047,1004.5,-07.3,072,0116,1768936269,9.651 99,0024,0032,1003.9,-07.8,072,0106,1768936569,9.6 99,0026,0036,1004.1,-08.0,071,0140,1768936869,9.68 99,0027,0037,1004.3,-08.1,071,0119,1768937169,9.782 99,0032,0044,1003.8,-08.6,071,0117,1768937469,9.816 99,0023,0031,1004.2,-08.4,072,0113,1768937769,9.819 99,0022,0029,1004.0,-08.0,072,0116,1768938069,9.772 35,0024,0032,1004.0,-07.5,073,0126,1768938369,9.815 99,0032,0044,1003.7,-07.7,073,0098,1768938669,9.815 99,0024,0032,1003.8,-07.6,073,0139,1768938969,9.824 99,0032,0044,1004.1,-08.2,073,0128,1768939269,9.758 99,0025,0034,1004.1,-07.8,073,0111,1768939569,9.825 99,0027,0037,1003.9,-07.9,073,0128,1768940169,9.824 99,0032,0044,1004.0,-07.8,074,0122,1768940469,9.773 99,0030,0042,1003.6,-07.4,074,0120,1768940769,9.902 99,0033,0045,1003.9,-07.3,074,0120,1768941069,9.991 99,0036,0049,1003.8,-07.6,074,0103,1768941369,9.915 99,0040,0054,1003.4,-07.4,074,0132,1768941669,9.922 99,0037,0050,1003.7,-07.5,074,0118,1768941969,9.92 99,0023,0031,1003.4,-07.9,074,0123,1768942869,9.986 99,0027,0037,1003.3,-07.8,074,0119,1768943169,9.903 99,0026,0036,1003.6,-06.9,075,0119,1768943469,9.99 99,0033,0045,1003.6,-06.7,075,0125,1768943769,9.905 99,0031,0043,1003.5,-06.8,074,0123,1768944070,10.001 99,0033,0045,1003.5,-06.6,074,0123,1768944370,10.101 99,0030,0042,1003.6,-06.1,075,0109,1768944670,10.098 99,0032,0044,1003.4,-06.4,074,0123,1768944970,10.121 99,0029,0039,1003.2,-06.2,074,0122,1768945270,10.048 99,0029,0039,1002.9,-06.4,074,0117,1768945570,10.137 99,0030,0042,1003.2,-06.3,074,0114,1768945870,10.066 99,0026,0036,1003.4,-06.8,074,0111,1768946170,10.119 99,0034,0047,1003.4,-06.8,074,0125,1768946470,10.127 99,0030,0042,1003.1,-06.6,074,0122,1768946770,10.124 99,0031,0043,1003.2,-06.3,074,0113,1768947070,10.055 99,0037,0050,1003.0,-06.6,074,0121,1768947370,10.495 99,0029,0039,1003.1,-06.8,074,0132,1768947670,10.121 99,0035,0048,1002.6,-07.2,074,0110,1768948270,10.192 99,0030,0042,1002.6,-08.0,073,0132,1768948870,10.284 99,0038,0052,1001.4,-09.1,073,0129,1768954870,10.366 99,0040,0054,1001.5,-08.8,073,0111,1768955170,10.567 00,0031,0043,1001.5,-08.6,074,0132,1768955470,10.519 99,0037,0050,1001.5,-08.9,073,0133,1768955770,10.6 99,0039,0053,1001.4,-08.3,074,0127,1768956070,10.604 99,0032,0044,1001.3,-08.7,073,0106,1768956370,10.536 99,0029,0039,1001.3,-08.8,073,0107,1768956670,10.594 99,0030,0042,1001.2,-08.7,073,0111,1768956970,10.613 23,0031,0043,1001.4,-09.0,073,0128,1768957270,10.588 99,0030,0042,1000.9,-08.7,073,0120,1768957570,10.547 23,0029,0039,1000.8,-08.9,073,0131,1768957870,10.592 99,0029,0039,1000.9,-08.7,073,0101,1768958170,10.588 99,0036,0049,1000.8,-08.3,073,0126,1768958470,10.596 23,0043,0058,1001.0,-08.1,073,0101,1768958770,10.721 13,0035,0048,1001.0,-07.7,074,0118,1768959070,10.684 23,0044,0059,1001.3,-07.4,074,0113,1768959370,10.745 99,0027,0037,1001.4,-06.9,074,0119,1768959670,10.755 99,0032,0044,1001.1,-06.9,073,0127,1768959970,10.748 99,0039,0053,1000.7,-06.7,074,0132,1768960270,10.697 99,0044,0059,1001.1,-06.5,074,0114,1768960570,10.769 99,0049,0066,1000.8,-06.2,074,0124,1768961170,10.751 99,0035,0048,1000.7,-06.2,074,0107,1768961470,10.743 99,0049,0066,1000.6,-06.1,074,0114,1768961770,10.67 25,0039,0053,1000.8,-06.0,074,0097,1768962070,10.756 99,0050,0068,1000.8,-05.9,074,0125,1768962370,10.861 23,0040,0054,1000.4,-05.8,074,0134,1768962670,10.885 23,0032,0044,1000.4,-06.0,074,0115,1768962970,10.831 99,0039,0053,1000.2,-05.9,074,0138,1768963270,10.88 99,0043,0058,1000.4,-05.9,074,0114,1768963570,10.877 23,0031,0043,0999.9,-06.0,073,0131,1768963870,10.873 99,0041,0055,1000.2,-06.0,073,0117,1768964170,10.863 23,0041,0055,0999.4,-06.2,073,0120,1768964770,10.895 23,0038,0052,0999.8,-05.9,073,0137,1768965070,10.887 99,0046,0063,0999.5,-06.0,073,0116,1768965370,10.873 23,0038,0052,0999.8,-05.8,074,0125,1768965670,10.814 30,0036,0049,0999.6,-05.6,074,0105,1768965970,10.993 25,0038,0052,0999.5,-05.6,074,0117,1768966271,11.025 99,0045,0060,0999.5,-05.5,074,0108,1768966571,11.019 23,0035,0048,0999.5,-05.5,074,0129,1768966871,11.023 99,0040,0054,0999.3,-05.6,074,0124,1768967170,10.968 23,0030,0042,0999.6,-05.5,074,0120,1768967471,11.013 99,0037,0050,0999.2,-05.4,074,0105,1768967771,11.029 28,0031,0043,0999.1,-05.5,074,0100,1768968071,11.006 21,0034,0047,0999.3,-05.5,074,0133,1768968370,10.926 28,0034,0047,0999.3,-05.4,074,0115,1768968671,11.011 16,0037,0050,0999.3,-05.3,074,0133,1768969271,11.174 99,0050,0068,0999.5,-05.3,074,0105,1768969571,11.062 09,0039,0053,0999.5,-05.3,074,0107,1768969871,11.157 99,0039,0053,0999.2,-05.2,074,0121,1768970171,11.156 99,0028,0038,0999.4,-05.4,074,0120,1768970471,11.19 99,0041,0055,0999.5,-05.3,074,0105,1768971071,11.137 99,0035,0048,0999.2,-05.3,073,0124,1768971371,11.154 99,0030,0042,0999.3,-05.3,073,0117,1768971671,11.176 23,0035,0048,0998.9,-05.3,073,0123,1768971971,11.073 99,0037,0050,0999.1,-05.4,073,0119,1768972271,11.142 99,0028,0038,0999.2,-05.4,073,0134,1768972571,11.146 99,0034,0047,0999.1,-05.2,073,0131,1768972871,11.148 30,0028,0038,0999.0,-05.3,073,0111,1768973171,11.203 99,0033,0045,0999.1,-05.3,073,0118,1768973471,11.31 99,0028,0038,0999.1,-05.5,073,0113,1768973771,11.291 99,0032,0044,0998.8,-05.4,073,0121,1768974071,11.297 99,0037,0050,0998.8,-05.4,073,0096,1768974371,11.302 25,0036,0049,0998.8,-05.6,073,0110,1768974671,11.225 99,0041,0055,0998.7,-05.5,073,0129,1768974971,11.289 99,0034,0047,0998.7,-05.7,073,0118,1768975271,11.29 23,0035,0048,0998.5,-05.7,073,0115,1768975571,11.298 99,0035,0048,0998.5,-05.6,073,0120,1768975871,11.218 23,0030,0042,0998.4,-05.7,073,0112,1768976171,11.291 99,0038,0052,0998.4,-05.7,073,0117,1768976771,11.401 99,0038,0052,0997.9,-05.5,073,0136,1768977071,11.382 99,0035,0048,0998.2,-05.6,073,0119,1768977371,11.464 99,0034,0047,0998.4,-05.4,072,0115,1768977671,11.418 99,0038,0052,0998.1,-05.5,073,0112,1768977971,11.425 99,0037,0050,0998.0,-05.3,073,0118,1768978271,11.442 23,0035,0048,0998.4,-05.0,073,0116,1768978571,11.362 30,0034,0047,0998.2,-04.8,072,0126,1768978871,11.435 21,0034,0047,0998.0,-04.7,073,0116,1768979171,11.433 99,0037,0050,0998.2,-04.3,073,0116,1768979471,11.429 23,0038,0052,0997.9,-04.3,073,0125,1768979771,11.358 30,0035,0048,0998.0,-04.1,073,0094,1768980071,11.419 99,0038,0052,0998.3,-03.9,072,0134,1768980371,11.532 30,0034,0047,0997.9,-03.9,073,0119,1768980671,11.582 21,0037,0050,0998.2,-03.5,072,0115,1768980971,11.517 99,0035,0048,0998.4,-03.1,072,0119,1768981271,11.566 99,0036,0049,0998.4,-03.2,072,0159,1768981571,11.566 28,0045,0060,0998.1,-02.6,072,0128,1768981871,11.544 25,0040,0054,0998.2,-02.3,071,0132,1768982171,11.495 28,0047,0064,0998.3,-02.5,071,0103,1768982471,11.547 21,0043,0058,0998.1,-02.2,071,0124,1768982771,11.54 99,0040,0054,0998.2,-01.9,071,0117,1768983071,11.541 21,0047,0064,0998.7,-01.1,071,0122,1768983371,11.544 99,0028,0038,0998.5,+00.3,071,0109,1768983971,11.66 99,0025,0034,0998.5,+01.0,071,0117,1768984271,11.691 99,0013,0017,0998.1,+01.9,070,0128,1768984571,11.682 99,0014,0018,0998.5,+02.0,070,0131,1768984871,11.589 99,0014,0018,0998.3,+02.1,069,0123,1768985171,11.655 99,0015,0021,0997.8,+02.0,069,0111,1768985471,11.654 21,0017,0023,0997.9,+02.2,070,0114,1768985771,11.69 99,0015,0021,0997.6,+02.1,069,0128,1768986071,11.709 99,0014,0018,0997.4,+02.4,068,0110,1768986371,11.573 16,0013,0017,0997.5,+02.6,068,0107,1768986671,11.648 99,0011,0015,0997.3,+02.4,068,0121,1768986971,11.65 99,0012,0016,0997.4,+02.5,069,0116,1768987274,14.525 23,0010,0013,0997.4,+02.6,069,0116,1768987571,11.692 99,0011,0015,0997.7,+02.7,068,0105,1768987871,11.827 99,0011,0015,0997.6,+02.9,068,0118,1768988171,11.767 99,0020,0027,0997.3,+01.5,067,0107,1768988471,11.782 99,0018,0024,0997.4,+01.1,068,0131,1768988771,11.709 99,0018,0024,0997.3,+01.0,067,0128,1768989071,11.783 99,0020,0027,0997.2,+01.0,067,0114,1768989371,11.783 99,0022,0029,0997.2,+01.1,067,0098,1768989671,11.753 21,0021,0028,0996.9,+01.3,067,0124,1768989971,11.685 21,0021,0028,0996.9,+01.5,067,0135,1768990271,11.761 18,0022,0029,0996.8,+01.6,067,0113,1768990571,11.735 23,0022,0029,0996.7,+01.5,067,0099,1768990871,11.729 99,0019,0026,0996.6,+01.9,068,0123,1768991174,14.412 21,0018,0024,0996.7,+01.6,069,0117,1768991471,11.876 21,0019,0026,0996.3,+01.7,069,0121,1768991771,11.879 99,0017,0023,0996.4,+01.7,069,0116,1768992071,11.889 21,0018,0024,0996.4,+02.1,068,0122,1768992371,11.881 99,0018,0024,0995.9,+02.2,068,0132,1768992671,11.81 00,0017,0023,0996.0,+02.7,068,0117,1768992971,11.787 99,0016,0022,0996.2,+03.0,067,0117,1768993271,11.867 16,0015,0021,0996.3,+03.1,067,0116,1768993571,11.871 18,0013,0017,0996.3,+03.4,066,0112,1768993871,11.808 21,0014,0018,0996.0,+03.2,066,0113,1768994171,11.844 99,0010,0013,0995.9,+03.7,066,0110,1768994474,14.82 99,0013,0017,0995.6,+03.8,066,0128,1768994771,11.961 99,0018,0024,0995.5,+03.8,065,0105,1768995071,11.929 18,0014,0018,0995.5,+03.7,065,0118,1768995371,11.979 99,0010,0013,0995.4,+03.9,065,0105,1768995671,11.98 99,0019,0026,0995.3,+03.7,064,0132,1768995974,14.86 99,0017,0023,0995.1,+03.8,064,0120,1768996274,14.653 99,0019,0026,0995.1,+03.5,065,0128,1768996571,11.944 99,0022,0029,0995.1,+03.5,064,0112,1768996871,11.98 11,0022,0029,0995.2,+03.6,065,0136,1768997171,11.944 11,0021,0028,0995.0,+03.3,067,0126,1768997771,11.881 13,0023,0031,0994.7,+03.4,065,0130,1768998372,12.111 99,0029,0039,0994.4,+03.3,065,0113,1768998672,12.105 99,0020,0027,0994.5,+03.6,065,0103,1768998972,12.03 99,0018,0024,0994.8,+03.7,065,0121,1768999272,12.106 13,0020,0027,0994.5,+03.5,065,0127,1768999572,12.078 99,0022,0029,0994.4,+03.5,065,0124,1768999872,12.055 09,0023,0031,0994.4,+03.3,065,0133,1769000772,12.058 99,0024,0032,0994.3,+03.1,065,0119,1769001072,12.063 99,0023,0031,0994.1,+03.1,065,0118,1769001372,12.058 13,0023,0031,0994.1,+03.0,065,0129,1769001671,11.985 99,0039,0053,0994.2,+02.8,065,0114,1769001972,12.166 99,0025,0034,0993.8,+02.6,066,0120,1769002272,12.201 33,0022,0029,0993.7,+02.5,066,0121,1769002572,12.199 33,0022,0029,0993.9,+02.4,067,0114,1769002872,12.148 28,0022,0029,0993.7,+02.2,067,0117,1769003172,12.181 23,0021,0028,0993.9,+02.3,067,0128,1769003472,12.17 33,0019,0026,0993.5,+02.1,068,0102,1769003772,12.176 28,0022,0029,0993.8,+02.2,068,0141,1769004072,12.074 35,0020,0027,0993.3,+02.2,067,0109,1769004372,12.169 33,0020,0027,0993.5,+02.1,067,0132,1769004672,12.135 40,0021,0028,0993.2,+02.1,068,0125,1769004972,12.16 16,0020,0027,0993.1,+02.0,068,0120,1769005272,12.071 99,0023,0031,0993.1,+01.9,068,0120,1769005572,12.269 99,0024,0032,0993.0,+01.8,068,0115,1769005872,12.322 99,0021,0028,0993.0,+01.7,068,0125,1769006172,12.309 99,0024,0032,0992.9,+01.6,069,0136,1769006472,12.205 99,0024,0032,0993.0,+01.4,070,0137,1769006772,12.308 99,0024,0032,0992.9,+01.3,069,0123,1769007072,12.255 99,0024,0032,0993.0,+01.2,070,0116,1769007372,12.284 23,0027,0037,0992.8,+01.1,070,0126,1769007672,12.196 23,0027,0037,0992.3,+00.6,071,0115,1769008272,12.265 99,0028,0038,0992.3,+00.2,071,0118,1769008572,12.682 25,0024,0032,0992.4,-00.0,071,0132,1769008872,12.277 30,0028,0038,0991.9,-00.2,072,0130,1769009172,12.28 18,0028,0038,0991.9,-00.4,072,0108,1769009472,12.397 99,0026,0036,0991.8,-00.5,073,0125,1769009772,12.378 99,0033,0045,0991.5,-00.5,073,0142,1769010072,12.411 18,0025,0034,0992.1,-00.5,072,0137,1769010672,12.386 99,0025,0034,0992.2,-00.5,072,0123,1769010972,12.386 21,0029,0039,0992.0,-00.3,072,0095,1769011272,12.388 99,0028,0038,0991.9,-00.4,072,0112,1769011572,12.339 99,0034,0047,0991.8,-00.3,073,0135,1769011872,12.372 99,0032,0044,0991.8,-00.3,073,0103,1769012172,12.772 21,0026,0036,0991.8,-00.3,072,0111,1769012472,12.356 99,0028,0038,0991.9,-00.3,072,0128,1769012772,12.508 18,0032,0044,0991.7,-00.2,073,0126,1769013072,12.444 99,0038,0052,0991.6,-00.1,073,0125,1769013372,12.519 16,0041,0055,0991.8,-00.2,073,0118,1769013672,12.513 99,0035,0048,0991.6,-00.1,073,0130,1769013972,12.509 16,0034,0047,0991.4,-00.1,073,0129,1769014572,12.518 13,0029,0039,0991.4,-00.1,073,0121,1769014872,12.493 99,0030,0042,0991.2,-00.1,073,0126,1769015172,12.597 13,0029,0039,0990.9,-00.1,073,0110,1769015472,12.401 99,0034,0047,0990.9,-00.1,073,0116,1769015772,12.47 21,0031,0043,0991.0,+00.0,073,0113,1769016372,12.631 18,0028,0038,0991.1,+00.0,073,0118,1769016672,12.552 99,0031,0043,0990.8,-00.1,074,0123,1769016972,12.612 99,0030,0042,0990.7,-00.1,074,0108,1769017272,12.612 99,0029,0039,0990.5,-00.1,073,0103,1769017572,12.608 99,0033,0045,0990.5,-00.2,073,0096,1769017872,12.554 99,0026,0036,0990.4,-00.2,073,0122,1769018172,12.597 18,0024,0032,0990.5,-00.1,074,0117,1769018472,12.583 99,0027,0037,0990.8,+00.2,075,0120,1769018772,12.594 21,0026,0036,0990.3,-00.1,073,0105,1769019075,15.307 18,0025,0034,0990.4,-00.2,073,0117,1769019372,12.806 99,0025,0034,0990.2,-00.2,073,0103,1769019672,12.57 99,0023,0031,0990.1,-00.1,073,0115,1769019972,12.696 16,0020,0027,0989.9,-00.3,074,0106,1769020572,12.649 99,0021,0028,0989.8,-00.5,074,0111,1769020872,12.729 18,0019,0026,0989.8,-00.5,074,0118,1769021172,12.718 16,0020,0027,0989.6,-00.7,074,0109,1769021472,12.66 99,0024,0032,0989.6,-00.6,074,0140,1769021772,12.736 18,0022,0029,0989.4,-00.9,074,0121,1769022072,12.709 99,0017,0023,0989.3,-01.1,074,0119,1769022372,12.638 99,0019,0026,0989.1,-00.7,075,0118,1769022672,12.698 18,0018,0024,0989.0,-00.9,076,0123,1769022972,12.719 25,0017,0023,0989.0,-00.7,075,0150,1769023272,12.693 21,0017,0023,0989.3,-01.0,075,0106,1769023572,12.822 21,0019,0026,0989.0,-00.8,075,0137,1769023872,12.86 16,0020,0027,0989.0,-00.9,075,0129,1769024172,12.849 99,0021,0028,0988.7,-00.9,075,0120,1769024472,12.847 16,0021,0028,0988.8,-00.9,075,0122,1769024772,12.851 16,0022,0029,0988.6,-01.2,075,0117,1769025372,12.843 99,0022,0029,0988.4,-01.5,075,0122,1769025672,12.825 18,0022,0029,0988.4,-01.6,075,0118,1769025972,12.848 18,0021,0028,0988.3,-01.5,075,0117,1769026272,12.759 99,0024,0032,0988.3,-01.4,076,0114,1769026572,12.819 18,0023,0031,0988.3,-01.3,076,0128,1769026872,12.838 16,0024,0032,0988.3,-01.2,076,0125,1769027172,12.958 99,0022,0029,0988.1,-01.2,076,0129,1769027472,12.969 21,0021,0028,0987.9,-01.1,075,0118,1769027772,12.888 13,0022,0029,0987.9,-01.0,076,0148,1769028072,12.938 16,0020,0027,0987.7,-01.1,075,0100,1769028372,12.958 99,0021,0028,0987.5,-01.2,076,0120,1769028672,12.947 99,0022,0029,0987.4,-01.0,076,0124,1769028972,12.885 99,0026,0036,0987.4,-00.9,076,0109,1769029272,12.951 99,0025,0034,0987.4,-00.9,076,0109,1769029572,12.957 99,0025,0034,0987.4,-00.8,077,0135,1769029872,12.939 18,0023,0031,0987.3,-00.7,076,0125,1769030172,12.872 23,0023,0031,0987.1,-01.0,076,0112,1769030472,12.961 99,0023,0031,0987.3,-00.9,076,0104,1769030773,13.063 99,0023,0031,0986.9,-00.8,076,0128,1769031073,13.084 99,0024,0032,0986.9,-00.8,076,0120,1769031373,13.081 21,0023,0031,0986.7,-00.9,076,0124,1769031673,13.005 25,0024,0032,0986.7,-00.9,076,0105,1769031973,13.075 33,0025,0034,0986.9,-00.8,076,0122,1769032273,13.077 99,0024,0032,0986.6,-00.9,076,0138,1769032573,13.072 99,0024,0032,0986.8,-01.1,076,0116,1769032873,13.004 18,0028,0038,0986.6,-01.0,076,0124,1769033173,13.076 99,0027,0037,0986.4,-00.9,077,0116,1769033473,13.078 99,0044,0059,0986.3,-00.4,077,0134,1769033773,13.057 99,0030,0042,0986.6,-00.2,078,0108,1769034074,14.061 99,0032,0044,0986.4,+00.0,078,0133,1769034373,13.088 99,0036,0049,0986.4,+00.1,078,0117,1769034673,13.197 99,0029,0039,0986.6,+00.5,078,0127,1769034973,13.195 21,0040,0054,0986.5,+00.1,078,0119,1769035273,13.19 21,0028,0038,0986.4,+00.3,078,0122,1769035573,13.128 99,0027,0037,0986.0,+00.4,078,0110,1769035873,13.191 21,0029,0039,0986.0,+00.4,078,0110,1769036173,13.163 13,0027,0037,0985.9,+00.4,078,0109,1769036473,13.19 21,0026,0036,0985.9,+00.5,078,0123,1769036773,13.168 99,0024,0032,0985.9,+00.6,078,0114,1769037073,13.1 99,0023,0031,0985.6,+00.8,078,0117,1769037373,13.167 21,0026,0036,0986.0,+01.0,078,0143,1769037673,13.158 21,0026,0036,0985.9,+00.9,078,0114,1769037973,13.284 99,0026,0036,0985.9,+00.8,077,0136,1769038273,13.239 99,0028,0038,0985.6,+00.7,078,0107,1769038573,13.311 99,0026,0036,0985.4,+00.5,077,0136,1769038873,13.322 18,0024,0032,0985.3,+00.6,077,0133,1769039173,13.325 23,0022,0029,0985.6,+00.7,078,0106,1769039473,13.312 21,0023,0031,0985.3,+00.5,077,0123,1769040073,13.284 99,0022,0029,0985.2,+00.6,077,0121,1769040373,13.298 99,0022,0029,0985.2,+00.6,078,0124,1769040673,13.279 00,0024,0032,0985.0,+00.6,077,0137,1769040973,13.191 21,0024,0032,0985.0,+00.7,077,0118,1769041273,13.278 99,0022,0029,0984.9,+00.6,077,0117,1769041573,13.416 28,0020,0027,0984.8,+00.8,078,0136,1769041873,13.427 25,0022,0029,0984.9,+00.7,078,0107,1769042173,13.368 09,0023,0031,0984.9,+00.8,078,0132,1769042473,13.344 21,0022,0029,0984.7,+00.7,078,0112,1769042773,13.42 35,0027,0037,0984.8,+00.7,078,0111,1769043073,13.42 40,0020,0027,0984.8,+01.0,078,0118,1769043373,13.405 35,0024,0032,0984.3,+01.1,078,0130,1769043673,13.343 99,0024,0032,0984.3,+01.1,078,0141,1769043973,13.404 99,0022,0029,0984.3,+01.1,078,0113,1769044573,13.395 13,0022,0029,0984.0,+01.2,078,0118,1769044873,13.33 30,0021,0028,0983.9,+01.3,078,0128,1769045473,13.534 99,0025,0034,0983.9,+01.3,079,0144,1769045773,13.542 18,0026,0036,0983.5,+01.3,078,0120,1769046373,13.447 21,0025,0034,0983.4,+01.3,079,0098,1769046673,13.506 33,0023,0031,0983.6,+01.2,079,0130,1769046973,13.522 25,0025,0034,0983.5,+01.3,079,0128,1769047273,13.498 99,0024,0032,0982.9,+01.3,079,0121,1769047573,13.426 99,0023,0031,0983.1,+01.2,079,0136,1769047873,13.492 99,0024,0032,0983.0,+01.3,079,0108,1769048173,13.488 09,0025,0034,0983.0,+01.4,079,0137,1769048473,13.498 21,0025,0034,0982.7,+01.4,079,0108,1769048773,13.554 99,0024,0032,0982.7,+01.4,079,0118,1769049073,13.557 35,0025,0034,0983.0,+01.3,079,0113,1769049373,13.643 16,0025,0034,0983.0,+01.3,079,0122,1769049673,13.628 35,0024,0032,0982.7,+01.2,079,0127,1769050273,13.534 35,0027,0037,0982.8,+01.2,079,0130,1769050573,13.629 33,0026,0036,0982.7,+01.2,079,0129,1769050873,13.601 18,0026,0036,0982.8,+01.2,079,0129,1769051173,13.61 99,0024,0032,0982.7,+01.2,079,0115,1769051473,13.6 99,0027,0037,0982.5,+01.2,079,0118,1769051773,13.547 18,0026,0036,0982.4,+01.3,079,0113,1769052373,13.712 99,0028,0038,0982.3,+01.2,079,0118,1769053273,13.722 16,0030,0042,0982.2,+01.2,079,0133,1769053573,13.719 21,0029,0039,0982.0,+01.2,079,0121,1769053873,13.705 18,0031,0043,0981.9,+01.2,079,0123,1769054473,13.656 99,0030,0042,0982.2,+01.2,079,0124,1769054773,13.706 99,0034,0047,0982.0,+01.1,079,0120,1769055373,13.691 21,0037,0050,0982.0,+01.1,080,0131,1769055673,13.635 21,0043,0058,0982.0,+01.2,079,0112,1769055973,13.809 18,0036,0049,0982.0,+01.1,079,0126,1769056273,13.837 99,0036,0049,0981.8,+01.1,079,0128,1769056573,13.854 99,0037,0050,0981.4,+01.1,080,0124,1769057173,13.778 18,0036,0049,0981.6,+01.1,080,0134,1769057773,13.826 30,0036,0049,0981.4,+01.1,080,0104,1769058073,13.835 99,0039,0053,0981.4,+01.2,080,0113,1769058373,13.767 18,0035,0048,0981.3,+01.2,080,0123,1769058673,13.757 33,0037,0050,0981.4,+01.3,080,0133,1769058973,13.811 99,0037,0050,0981.4,+01.3,080,0124,1769059273,13.811 99,0038,0052,0981.3,+01.4,080,0141,1769059573,13.931 99,0036,0049,0981.1,+01.4,080,0110,1769059873,13.894 99,0037,0050,0981.1,+01.4,081,0136,1769060173,13.945 23,0037,0050,0981.0,+01.4,080,0116,1769060473,13.957 16,0036,0049,0981.3,+01.5,081,0138,1769061073,13.866 18,0038,0052,0981.3,+01.5,080,0128,1769061373,13.924 99,0035,0048,0981.0,+01.7,081,0145,1769061973,13.936 21,0039,0053,0981.0,+01.7,081,0130,1769062273,13.85 99,0036,0049,0980.8,+01.8,081,0148,1769063174,14.023 25,0035,0048,0980.7,+01.9,081,0121,1769063474,14.082 99,0038,0052,0980.8,+02.0,081,0121,1769063773,13.983 99,0037,0050,0980.9,+02.0,081,0137,1769064074,14.061 00,0039,0053,0980.5,+02.1,081,0124,1769064374,14.04 21,0038,0052,0980.2,+02.1,081,0113,1769064674,14.052 23,0039,0053,0980.3,+02.2,081,0111,1769064974,14.015 99,0039,0053,0980.4,+02.2,081,0123,1769065274,14.04 99,0036,0049,0980.2,+02.3,081,0132,1769065574,14.052 99,0040,0054,0980.3,+02.4,081,0126,1769065874,14.031 23,0039,0053,0980.4,+02.5,082,0124,1769066173,13.978 99,0039,0053,0979.9,+02.6,082,0112,1769066474,14.037 99,0037,0050,0980.1,+02.7,081,0113,1769066774,14.15 99,0039,0053,0980.0,+02.7,081,0115,1769067074,14.184 99,0035,0048,0980.3,+02.7,082,0147,1769067374,14.176 99,0035,0048,0980.0,+02.7,082,0123,1769067674,14.087 21,0036,0049,0980.5,+02.9,081,0121,1769068274,14.16 18,0040,0054,0980.4,+03.0,081,0126,1769069174,14.154 18,0039,0053,0980.7,+03.0,081,0135,1769069774,14.132 99,0028,0038,0980.8,+03.2,081,0119,1769070674,14.275 21,0027,0037,0980.8,+03.4,080,0133,1769070974,14.264 21,0024,0032,0980.6,+03.4,081,0135,1769071274,14.29 99,0022,0029,0980.5,+03.6,081,0136,1769071874,14.237 99,0023,0031,0980.3,+03.4,080,0117,1769072174,14.263 18,0023,0031,0980.3,+03.5,080,0112,1769072774,14.26 99,0024,0032,0980.3,+03.6,080,0137,1769073674,14.247 18,0024,0032,0980.1,+03.7,080,0152,1769073974,14.344 99,0025,0034,0980.1,+03.7,080,0124,1769074274,14.332 99,0024,0032,0979.9,+03.8,080,0121,1769074574,14.322 99,0025,0034,0979.7,+03.9,080,0130,1769074874,14.377 99,0026,0036,0980.1,+04.0,080,0139,1769075174,14.351 21,0028,0038,0979.5,+04.1,079,0107,1769075474,14.346 99,0029,0039,0979.5,+04.1,079,0112,1769075774,14.289 18,0026,0036,0979.6,+04.3,079,0126,1769076074,14.346 99,0025,0034,0979.2,+04.4,079,0121,1769076374,14.33 21,0025,0034,0979.4,+04.1,079,0114,1769076674,14.332 21,0025,0034,0979.4,+04.3,079,0131,1769076974,14.262 21,0028,0038,0979.4,+04.4,079,0127,1769077274,14.339 21,0030,0042,0979.2,+04.4,079,0128,1769077574,14.46 99,0026,0036,0979.2,+04.7,079,0148,1769077874,14.483 99,0024,0032,0979.2,+05.0,078,0120,1769078174,14.467 18,0024,0032,0979.2,+05.0,076,0135,1769078474,14.384 99,0024,0032,0978.8,+05.2,076,0107,1769078774,14.455 99,0022,0029,0979.0,+05.7,076,0123,1769079074,14.466 99,0017,0023,0978.6,+05.4,074,0132,1769079377,17.169 21,0019,0026,0978.7,+05.4,075,0125,1769079674,14.379 21,0018,0024,0978.8,+05.6,074,0135,1769079974,14.435 99,0017,0023,0978.9,+05.7,074,0110,1769080274,14.459 16,0020,0027,0978.8,+05.6,074,0117,1769080574,14.445 21,0019,0026,0979.0,+05.7,073,0122,1769080874,14.339 21,0016,0022,0978.8,+05.6,074,0098,1769081174,14.524 99,0015,0021,0978.6,+05.6,075,0136,1769081474,14.565 99,0016,0022,0978.8,+05.6,074,0126,1769081774,14.57 25,0014,0018,0978.4,+05.5,074,0113,1769082074,14.565 99,0013,0017,0978.3,+05.6,073,0103,1769082374,14.469 21,0014,0018,0978.4,+05.6,073,0106,1769082674,14.532 99,0014,0018,0978.7,+05.9,074,0110,1769082974,14.528 09,0012,0016,0978.7,+05.9,075,0115,1769083274,14.537 25,0015,0021,0978.6,+05.8,075,0127,1769083574,14.449 30,0016,0022,0978.3,+05.4,075,0137,1769083874,14.521 21,0016,0022,0978.5,+05.5,075,0113,1769084174,14.516 21,0017,0023,0978.3,+05.6,075,0119,1769084474,14.563 18,0018,0024,0978.4,+05.5,075,0138,1769084774,14.541 99,0018,0024,0978.3,+05.4,076,0144,1769085074,14.673 21,0017,0023,0978.4,+05.7,075,0101,1769085374,14.645 99,0018,0024,0978.4,+05.4,076,0127,1769085674,14.656 99,0020,0027,0978.3,+05.3,075,0141,1769085974,14.547 99,0020,0027,0978.2,+04.9,075,0122,1769086274,14.628 99,0018,0024,0978.3,+04.7,076,0122,1769086574,14.638 99,0019,0026,0978.3,+04.7,076,0125,1769086874,14.609 18,0018,0024,0978.1,+04.6,076,0109,1769087174,14.624 99,0019,0026,0978.3,+04.5,077,0139,1769087474,14.54 18,0022,0029,0978.5,+04.4,078,0110,1769087774,14.646 18,0026,0036,0978.4,+04.4,077,0095,1769088074,14.62 99,0023,0031,0978.4,+04.3,078,0125,1769088374,14.736 21,0026,0036,0978.3,+04.3,078,0122,1769088674,14.678 99,0024,0032,0978.3,+04.3,078,0111,1769088974,14.734 99,0019,0026,0978.3,+04.3,078,0123,1769089274,14.76 99,0020,0027,0978.0,+04.4,077,0115,1769089574,14.742 18,0021,0028,0977.9,+04.4,077,0122,1769089874,14.655 18,0019,0026,0978.3,+04.3,077,0150,1769090174,14.736 25,0019,0026,0978.2,+04.3,077,0106,1769090474,14.69 16,0017,0023,0978.2,+04.2,077,0131,1769090774,14.737 99,0017,0023,0978.2,+04.2,077,0106,1769091074,14.642 18,0018,0024,0978.2,+04.2,077,0113,1769091374,14.64 99,0020,0027,0978.1,+04.2,077,0123,1769091674,14.641 21,0023,0031,0978.4,+04.1,078,0118,1769093174,14.826 99,0021,0028,0978.1,+03.9,078,0110,1769093474,14.849 99,0023,0031,0978.2,+03.9,078,0119,1769093774,14.841 18,0023,0031,0978.1,+03.8,078,0128,1769094074,14.745 99,0022,0029,0978.0,+03.6,078,0123,1769094374,14.874 99,0032,0044,0978.2,+03.5,078,0135,1769094674,14.812 99,0030,0042,0978.3,+03.4,078,0134,1769094974,14.824 99,0027,0037,0978.4,+03.3,079,0129,1769095274,14.734 99,0031,0043,0978.4,+03.2,079,0118,1769095874,14.888 99,0030,0042,0978.5,+03.1,079,0106,1769096174,14.987 99,0027,0037,0978.3,+03.1,079,0130,1769096474,14.973 35,0026,0036,0978.5,+03.0,079,0102,1769096774,14.916 37,0027,0037,0978.6,+03.0,079,0116,1769097074,14.957 33,0029,0039,0978.6,+03.0,079,0114,1769097374,14.866 28,0032,0044,0978.4,+03.0,079,0150,1769097674,14.921 30,0030,0042,0978.3,+02.9,079,0150,1769097974,14.864 99,0028,0038,0978.4,+02.9,079,0109,1769098274,14.924 99,0027,0037,0978.4,+02.9,079,0114,1769098574,14.912 99,0029,0039,0978.3,+02.8,079,0131,1769098874,14.849 99,0028,0038,0978.6,+02.7,079,0098,1769099174,14.963 30,0030,0042,0978.6,+02.7,079,0106,1769099475,15.002 99,0030,0042,0978.2,+02.6,079,0140,1769099775,15.004 99,0030,0042,0978.3,+02.5,079,0125,1769100074,14.982 99,0032,0044,0978.5,+02.6,079,0114,1769100374,14.969 30,0034,0047,0978.1,+02.5,080,0125,1769100674,14.977 28,0034,0047,0978.2,+02.5,080,0127,1769100974,14.968 30,0032,0044,0978.3,+02.5,079,0124,1769101274,14.987 30,0038,0052,0978.1,+02.6,079,0136,1769101574,14.965 99,0035,0048,0978.2,+02.5,079,0118,1769101875,15.053 25,0036,0049,0978.3,+02.4,079,0138,1769102174,14.999 25,0037,0050,0978.4,+02.7,079,0115,1769102474,14.961 30,0038,0052,0978.3,+02.7,079,0143,1769102775,15.097 99,0035,0048,0978.6,+02.7,079,0122,1769103075,15.117 99,0042,0057,0978.5,+02.7,080,0129,1769103375,15.102 28,0045,0060,0978.3,+02.6,079,0133,1769103675,15.118 99,0038,0052,0978.2,+02.6,079,0129,1769103975,15.102 30,0040,0054,0978.2,+02.6,079,0119,1769104275,15.153 33,0037,0050,0978.4,+02.5,080,0116,1769104575,15.162 21,0034,0047,0978.3,+02.5,080,0120,1769104875,15.149 23,0035,0048,0978.5,+02.4,080,0119,1769105175,15.079 99,0037,0050,0978.6,+02.3,080,0135,1769105475,15.144 99,0036,0049,0978.3,+02.3,080,0095,1769105775,15.079 28,0042,0057,0978.4,+02.3,080,0142,1769106075,15.152 99,0038,0052,0978.4,+02.3,080,0116,1769106375,15.257 99,0039,0053,0978.4,+02.2,080,0121,1769106675,15.203 25,0037,0050,0978.1,+02.1,080,0123,1769107275,15.245 99,0037,0050,0978.2,+02.2,080,0146,1769107575,15.263 99,0039,0053,0978.3,+02.1,080,0115,1769107875,15.207 00,0038,0052,0978.4,+02.0,080,0113,1769108175,15.154 23,0042,0057,0978.4,+02.0,080,0130,1769108775,15.192 99,0043,0058,0978.1,+02.0,080,0112,1769109075,15.159 25,0042,0057,0978.2,+02.1,080,0133,1769109375,15.147 99,0045,0060,0978.2,+02.0,080,0119,1769109675,15.148 25,0049,0066,0978.2,+01.9,080,0139,1769109975,15.293 25,0043,0058,0978.0,+01.9,080,0097,1769110275,15.37 37,0049,0066,0977.9,+01.8,080,0126,1769110575,15.364 00,0048,0065,0978.3,+01.9,080,0133,1769110875,15.277 99,0051,0069,0977.9,+01.8,080,0115,1769111175,15.277 99,0052,0070,0978.1,+01.8,080,0122,1769111475,15.286 28,0054,0073,0978.2,+01.7,080,0126,1769111775,15.345 28,0058,0078,0978.3,+01.7,080,0113,1769112075,15.288 99,0050,0068,0978.2,+01.7,080,0136,1769112375,15.278 99,0055,0074,0978.4,+01.6,080,0122,1769112675,15.261 99,0054,0073,0978.5,+01.6,080,0126,1769113275,15.262 25,0061,0081,0978.2,+01.6,080,0136,1769113575,15.399 99,0060,0080,0978.1,+01.4,081,0109,1769113875,15.404 99,0056,0075,0978.2,+01.5,080,0106,1769114475,15.398 30,0065,0088,0978.0,+01.5,080,0132,1769114775,15.387 28,0063,0086,0978.1,+01.5,080,0139,1769115075,15.379 28,0062,0085,0978.0,+01.4,080,0138,1769115375,15.473 23,0064,0087,0978.3,+01.5,080,0128,1769115675,15.373 99,0058,0078,0978.3,+01.5,081,0112,1769115975,15.457 99,0058,0078,0978.2,+01.5,080,0112,1769116275,15.434 30,0063,0086,0978.1,+01.5,080,0118,1769116575,15.43 99,0052,0070,0978.1,+01.4,080,0128,1769116875,15.376 99,0065,0088,0978.3,+01.5,080,0138,1769117175,15.552 99,0061,0081,0978.3,+01.6,080,0139,1769117475,15.58 99,0057,0076,0978.3,+01.5,080,0100,1769117775,15.601 25,0055,0074,0978.2,+01.5,080,0113,1769118075,15.572 28,0053,0071,0978.1,+01.5,080,0137,1769118375,15.501 99,0050,0068,0978.5,+01.6,080,0122,1769118675,15.498 99,0057,0076,0978.0,+01.6,080,0129,1769118975,15.558 33,0057,0076,0977.9,+01.7,080,0122,1769119275,15.584 28,0052,0070,0978.2,+01.7,080,0120,1769119575,15.559 23,0052,0070,0978.1,+01.7,080,0108,1769119875,15.492 28,0053,0071,0978.1,+01.6,080,0129,1769120175,15.57 99,0052,0070,0978.1,+01.6,080,0132,1769120475,15.538 28,0055,0074,0978.1,+01.6,080,0134,1769120775,15.678 99,0047,0064,0977.8,+01.6,080,0120,1769121075,15.621 99,0043,0058,0977.8,+01.7,080,0119,1769121375,15.708 28,0042,0057,0978.1,+01.6,080,0118,1769121675,15.695 28,0040,0054,0977.6,+01.6,080,0130,1769121975,15.689 99,0047,0064,0977.7,+01.6,080,0125,1769122275,15.613 25,0048,0065,0977.8,+01.7,080,0109,1769122575,15.663 99,0043,0058,0977.8,+01.7,080,0118,1769122875,15.655 99,0047,0064,0978.0,+01.7,080,0142,1769123175,15.674 28,0043,0058,0977.9,+01.8,080,0127,1769123475,15.677 99,0041,0055,0978.0,+01.7,080,0131,1769123775,15.577 28,0043,0058,0977.9,+01.8,080,0137,1769124075,15.641 99,0042,0057,0978.1,+01.8,080,0128,1769124375,15.774 30,0044,0059,0978.0,+01.9,080,0116,1769124675,15.748 99,0046,0063,0978.0,+01.7,080,0118,1769124975,15.731 25,0044,0059,0978.0,+01.8,080,0124,1769125275,15.786 99,0045,0060,0978.1,+01.7,080,0129,1769125575,15.795 99,0044,0059,0977.9,+01.8,080,0109,1769125875,15.769 28,0047,0064,0977.9,+01.8,080,0135,1769126175,15.764 28,0044,0059,0978.0,+01.8,080,0133,1769126475,15.704 99,0044,0059,0977.9,+01.8,080,0120,1769126775,15.772 23,0048,0065,0978.1,+01.8,080,0104,1769127075,15.755 99,0050,0068,0977.9,+01.7,080,0130,1769127375,15.747 99,0053,0071,0978.6,+01.6,079,0137,1769127675,15.746 99,0074,0100,0978.2,+01.5,080,0118,1769127975,15.822 99,0050,0068,0978.4,+01.6,080,0115,1769128275,15.907 33,0045,0060,0978.3,+01.5,080,0132,1769128575,15.903 25,0047,0064,0978.4,+01.5,080,0128,1769128875,15.886 25,0044,0059,0978.5,+01.6,080,0128,1769129175,15.824 30,0048,0065,0978.2,+01.5,079,0139,1769129475,15.812 30,0042,0057,0978.3,+01.5,080,0127,1769129775,15.896 99,0044,0059,0978.3,+01.5,080,0137,1769130075,15.879 99,0044,0059,0978.2,+01.5,079,0114,1769130375,15.896 35,0047,0064,0977.9,+01.4,080,0126,1769130675,15.787 30,0047,0064,0978.1,+01.4,080,0136,1769130975,15.856 30,0044,0059,0978.1,+01.4,080,0100,1769131275,15.867 28,0042,0057,0978.3,+01.4,080,0120,1769131575,15.997 99,0044,0059,0978.0,+01.5,080,0132,1769131875,15.943 99,0039,0053,0978.1,+01.4,080,0120,1769132175,15.944 30,0041,0055,0977.9,+01.3,080,0130,1769132475,15.937 28,0042,0057,0978.1,+01.2,080,0129,1769132775,15.925 99,0051,0069,0978.2,+01.1,080,0108,1769133075,15.917 30,0070,0095,0978.0,+01.0,080,0121,1769133375,15.902 99,0040,0054,0978.2,+01.0,081,0122,1769133675,15.908 99,0040,0054,0978.1,+01.0,081,0117,1769133975,15.906 33,0046,0063,0978.4,+01.0,081,0117,1769134275,15.9 99,0048,0065,0978.4,+00.9,081,0117,1769134575,15.972 99,0043,0058,0978.1,+00.8,081,0121,1769134875,15.914 99,0044,0059,0980.8,+05.8,074,0112,1769175677,17.254 00,0056,0075,0980.6,+05.3,074,0123,1769176277,17.289 99,0049,0066,0981.6,+04.8,078,0123,1769183777,17.365 00,0061,0081,0982.5,+04.5,078,0116,1769188880,20.414 37,0050,0068,0984.7,+03.3,079,0126,1769212878,18.23 40,0051,0069,0985.0,+03.4,079,0107,1769213178,18.215 40,0044,0059,0985.3,+03.2,079,0105,1769213478,18.208 40,0046,0063,0984.7,+03.1,079,0116,1769213778,18.122 37,0042,0057,0985.0,+03.2,079,0118,1769214078,18.106 37,0044,0059,0985.0,+03.2,079,0131,1769214378,18.321 37,0047,0064,0985.0,+03.2,079,0121,1769214678,18.339 40,0045,0060,0985.1,+02.9,079,0124,1769214978,18.347 37,0045,0060,0985.0,+03.0,079,0110,1769215278,18.248 37,0042,0057,0984.9,+03.1,079,0096,1769215578,18.268 37,0045,0060,0985.0,+03.1,079,0111,1769215878,18.322 37,0041,0055,0985.1,+03.2,079,0124,1769216178,18.33 42,0044,0059,0985.0,+03.1,079,0130,1769216478,18.252 37,0047,0064,0985.0,+03.4,079,0126,1769216778,18.317 37,0045,0060,0984.7,+03.3,079,0120,1769217078,18.332 42,0039,0053,0985.0,+03.2,079,0112,1769217378,18.307 37,0047,0064,0985.0,+03.2,079,0141,1769217678,18.298 42,0047,0064,0985.0,+03.2,079,0114,1769218278,18.445 35,0046,0063,0984.8,+03.4,079,0109,1769218578,18.461 40,0048,0065,0985.2,+03.3,079,0116,1769218878,18.452 35,0050,0068,0985.2,+03.4,079,0119,1769219178,18.429 40,0062,0085,0985.1,+03.6,079,0111,1769219478,18.373 42,0065,0088,0985.2,+03.5,079,0121,1769219778,18.428 42,0074,0100,0985.4,+03.7,079,0124,1769220078,18.414 40,0074,0100,0985.2,+03.7,080,0127,1769220378,18.432 37,0068,0092,0985.1,+03.6,080,0124,1769220678,18.355 37,0058,0078,0985.2,+03.5,080,0124,1769220978,18.381 37,0057,0076,0985.1,+03.5,080,0092,1769221278,18.402 40,0063,0086,0985.4,+03.7,080,0119,1769221578,18.534 37,0053,0071,0985.3,+03.6,080,0121,1769221878,18.573 37,0053,0071,0985.3,+03.7,080,0129,1769222178,18.598 37,0044,0059,0985.5,+03.7,080,0123,1769222478,18.555 37,0039,0053,0985.2,+03.7,081,0118,1769222778,18.547 40,0037,0050,0985.4,+03.7,081,0123,1769223078,18.529 37,0036,0049,0985.3,+03.7,081,0109,1769223678,18.451 35,0041,0055,0985.4,+03.8,081,0128,1769223978,18.445 37,0038,0052,0985.6,+03.7,081,0123,1769224278,18.523 42,0040,0054,0985.6,+03.8,081,0121,1769224578,18.507 35,0044,0059,0985.4,+03.8,082,0122,1769224878,18.445 35,0047,0064,0985.4,+03.8,081,0121,1769225178,18.622 35,0038,0052,0985.6,+03.8,081,0133,1769225478,18.686 42,0042,0057,0985.5,+03.8,082,0114,1769225778,18.661 40,0043,0058,0985.5,+03.8,081,0131,1769226078,18.574 37,0048,0065,0985.5,+03.8,081,0140,1769226378,18.581 35,0053,0071,0985.8,+03.9,081,0112,1769226678,18.563 37,0050,0068,0985.7,+03.9,081,0114,1769226978,18.563 37,0042,0057,0985.6,+03.8,081,0129,1769227278,18.63 42,0045,0060,0985.7,+03.8,081,0133,1769227578,18.583 37,0048,0065,0985.8,+04.0,081,0129,1769227878,18.61 35,0048,0065,0985.9,+03.9,081,0141,1769228178,18.615 35,0058,0078,0985.6,+03.9,081,0130,1769228478,18.601 35,0086,0116,0986.0,+04.0,081,0105,1769228778,18.657 37,0062,0085,0986.0,+04.0,081,0119,1769229078,18.764 99,0043,0058,0986.0,+03.9,081,0126,1769229378,18.681 37,0046,0063,0985.8,+03.8,081,0124,1769229678,18.769 35,0052,0070,0985.9,+04.0,081,0122,1769229978,18.655 35,0041,0055,0986.0,+03.8,081,0122,1769230278,18.658 35,0043,0058,0985.9,+03.9,081,0111,1769230578,18.756 33,0040,0054,0986.6,+03.8,081,0128,1769230878,18.736 35,0039,0053,0986.4,+03.8,081,0131,1769231178,18.67 35,0039,0053,0986.5,+03.8,081,0124,1769231478,18.635 37,0035,0048,0986.1,+03.9,082,0116,1769231778,18.615 35,0037,0050,0986.6,+03.9,081,0124,1769232078,18.701 35,0039,0053,0986.6,+03.8,081,0111,1769232378,18.746 35,0038,0052,0986.3,+03.7,081,0119,1769232678,18.859 35,0047,0064,0986.3,+03.7,081,0111,1769232978,18.784 40,0039,0053,0986.5,+03.8,081,0110,1769233278,18.769 40,0031,0043,0986.6,+03.7,081,0134,1769233578,18.779 35,0037,0050,0986.6,+03.9,082,0120,1769233878,18.831 35,0041,0055,0986.6,+03.8,082,0134,1769234178,18.844 37,0035,0048,0986.6,+03.6,082,0113,1769234478,18.766 35,0037,0050,0986.6,+03.4,081,0130,1769234778,18.815 35,0042,0057,0986.6,+03.5,082,0132,1769235078,18.822 35,0039,0053,0986.5,+03.5,082,0132,1769235378,18.798 35,0045,0060,0986.6,+03.6,082,0117,1769235678,18.725 37,0044,0059,0986.7,+03.5,081,0152,1769235978,18.841 35,0045,0060,0986.9,+03.6,082,0139,1769236278,18.842 40,0041,0055,0987.0,+03.6,082,0140,1769236578,18.831 37,0043,0058,0986.9,+03.5,082,0129,1769236878,18.851 35,0049,0066,0986.8,+03.7,082,0112,1769237178,18.846 35,0055,0074,0987.0,+03.8,082,0111,1769237478,18.852 35,0046,0063,0987.0,+03.6,082,0140,1769237778,18.844 37,0045,0060,0986.9,+03.7,082,0126,1769238078,18.839 37,0040,0054,0987.0,+03.7,082,0112,1769238378,18.851 40,0053,0071,0987.0,+03.8,082,0135,1769238678,18.833 35,0040,0054,0987.4,+03.7,082,0125,1769238978,18.825 30,0046,0063,0987.5,+04.0,082,0125,1769239278,18.894 40,0042,0057,0987.3,+03.9,082,0145,1769239579,19.028 35,0052,0070,0987.7,+03.9,082,0130,1769239878,18.96 37,0045,0060,0987.8,+04.1,082,0137,1769240178,18.958 42,0045,0060,0987.7,+04.1,082,0105,1769240478,18.953 37,0044,0059,0987.5,+04.1,081,0126,1769240778,18.978 40,0050,0068,0987.6,+04.2,081,0122,1769241079,19.037 40,0049,0066,0987.9,+03.9,081,0108,1769241378,18.949 37,0053,0071,0987.7,+04.1,082,0130,1769241678,18.939 40,0050,0068,0988.0,+04.1,081,0151,1769241978,18.948 40,0048,0065,0987.8,+04.4,081,0143,1769242278,18.951 45,0043,0058,0988.2,+04.3,081,0128,1769242578,18.921 42,0042,0057,0987.9,+04.2,081,0134,1769242879,19.295 42,0041,0055,0988.0,+04.3,081,0138,1769243179,19.135 40,0035,0048,0987.9,+04.1,081,0106,1769243479,19.058 40,0038,0052,0987.9,+04.4,081,0152,1769243779,19.074 40,0044,0059,0988.2,+04.5,081,0131,1769244379,19.076 40,0039,0053,0988.2,+04.6,082,0124,1769244679,19.054 42,0035,0048,0988.4,+04.6,081,0120,1769244979,19.048 37,0052,0070,0988.3,+04.6,081,0124,1769245279,19.038 47,0040,0054,0988.4,+04.6,081,0124,1769245579,19.136 42,0042,0057,0988.6,+04.7,081,0118,1769245879,19.032 99,0040,0054,0988.4,+04.6,081,0121,1769246179,19.041 37,0045,0060,0988.7,+04.8,081,0124,1769246479,19.029 37,0048,0065,0988.2,+05.0,081,0121,1769247079,19.166 37,0041,0055,0988.1,+04.9,081,0127,1769247379,19.264 42,0042,0057,0988.3,+04.8,080,0122,1769247679,19.164 35,0044,0059,0988.3,+05.1,080,0132,1769247979,19.165 40,0043,0058,0988.3,+05.2,080,0135,1769248279,19.177 37,0046,0063,0988.4,+05.0,080,0141,1769248579,19.158 37,0037,0050,0988.1,+05.2,079,0117,1769248879,19.153 33,0039,0053,0988.3,+05.4,079,0123,1769249179,19.169 40,0037,0050,0988.2,+05.1,079,0093,1769249479,19.241 40,0038,0052,0988.1,+05.6,078,0123,1769249779,19.207 35,0041,0055,0988.0,+05.4,079,0122,1769250079,19.126 37,0038,0052,0988.3,+05.9,079,0133,1769250379,19.346 40,0030,0042,0988.1,+05.6,078,0135,1769250679,19.263 42,0029,0039,0988.4,+05.9,078,0125,1769250979,19.364 37,0040,0054,0988.3,+06.0,077,0098,1769251279,19.26 37,0034,0047,0988.1,+06.3,077,0129,1769251579,19.242 37,0028,0038,0988.3,+06.0,077,0109,1769251879,19.255 40,0027,0037,0988.1,+06.4,076,0112,1769252179,19.253 40,0032,0044,0988.1,+06.4,076,0118,1769252479,19.236 40,0025,0034,0988.1,+06.4,075,0144,1769252779,19.249 40,0026,0036,0988.0,+06.3,075,0114,1769253079,19.213 40,0052,0070,0988.1,+06.6,075,0129,1769253379,19.219 40,0032,0044,0987.9,+06.1,076,0122,1769253679,19.237 37,0035,0048,0988.0,+06.4,075,0128,1769253979,19.337 40,0032,0044,0987.8,+06.4,075,0115,1769254279,19.449 40,0027,0037,0988.0,+06.4,075,0145,1769254579,19.435 40,0024,0032,0987.8,+06.7,073,0143,1769254879,19.357 40,0027,0037,0988.1,+06.4,074,0117,1769255179,19.353 42,0027,0037,0987.8,+06.5,075,0126,1769255479,19.39 40,0030,0042,0988.0,+06.8,075,0129,1769255779,19.33 42,0026,0036,0988.1,+06.4,075,0112,1769256079,19.336 42,0028,0038,0988.0,+06.6,075,0129,1769256379,19.336 42,0037,0050,0988.3,+06.1,076,0118,1769256679,19.343 37,0034,0047,0988.3,+06.0,076,0113,1769256979,19.308 40,0037,0050,0988.4,+06.1,077,0115,1769257279,19.389 45,0038,0052,0988.4,+05.8,078,0142,1769257579,19.45 40,0035,0048,0988.3,+06.1,077,0124,1769257879,19.551 40,0039,0053,0988.3,+05.9,078,0131,1769258179,19.462 40,0036,0049,0988.1,+06.1,078,0110,1769258479,19.538 42,0036,0049,0988.1,+06.4,077,0140,1769258779,19.452 40,0035,0048,0988.1,+06.4,077,0132,1769259079,19.432 40,0035,0048,0988.2,+05.9,078,0109,1769259379,19.444 40,0036,0049,0988.4,+06.0,078,0130,1769259679,19.428 40,0036,0049,0988.3,+06.1,077,0103,1769259979,19.437 40,0032,0044,0988.1,+06.3,077,0116,1769260279,19.465 47,0034,0047,0988.1,+06.2,077,0119,1769260579,19.503 40,0035,0048,0987.9,+06.1,077,0108,1769260879,19.49 35,0032,0044,0988.6,+06.1,077,0139,1769261179,19.615 40,0032,0044,0988.2,+06.3,077,0123,1769261479,19.592 42,0031,0043,0988.3,+06.3,077,0123,1769261779,19.571 42,0033,0045,0988.1,+06.3,078,0123,1769262079,19.548 40,0033,0045,0988.3,+06.5,078,0120,1769262379,19.533 40,0033,0045,0988.2,+06.4,077,0116,1769262679,19.536 45,0031,0043,0988.7,+06.1,078,0130,1769263279,19.512 42,0035,0048,0988.6,+06.1,078,0134,1769263579,19.567 37,0036,0049,0988.4,+06.1,078,0100,1769263879,19.601 40,0038,0052,0988.5,+06.1,079,0133,1769264179,19.596 99,0045,0060,0988.7,+05.9,079,0133,1769264479,19.516 37,0039,0053,0988.4,+05.8,079,0108,1769264779,19.623 37,0046,0063,0988.6,+05.8,079,0125,1769265079,19.668 37,0037,0050,0988.9,+05.6,080,0124,1769265379,19.642 42,0039,0053,0988.8,+05.7,079,0130,1769265679,19.71 40,0047,0064,0988.8,+05.5,080,0114,1769265979,19.721 45,0037,0050,0988.7,+05.4,080,0121,1769266279,19.628 40,0030,0042,0988.4,+05.1,080,0130,1769266579,19.712 45,0029,0039,0988.5,+05.1,081,0124,1769266879,19.72 40,0025,0034,0988.5,+05.1,081,0125,1769267179,19.69 42,0025,0034,0988.4,+05.0,081,0115,1769267479,19.616 42,0024,0032,0988.5,+05.0,081,0128,1769267779,19.694 40,0025,0034,0988.4,+04.9,081,0120,1769268079,19.602 40,0023,0031,0988.9,+04.9,081,0136,1769268679,19.75 40,0026,0036,0989.0,+04.7,081,0129,1769269279,19.739 40,0023,0031,0988.9,+04.7,081,0140,1769269579,19.744 40,0023,0031,0989.0,+04.6,081,0128,1769269879,19.743 40,0022,0029,0989.0,+04.6,082,0129,1769270179,19.744 40,0022,0029,0988.9,+04.7,082,0120,1769270479,19.839 37,0021,0028,0988.8,+04.6,082,0134,1769270779,19.741 99,0026,0036,0989.1,+04.5,082,0145,1769271079,19.806 37,0023,0031,0989.0,+04.6,082,0124,1769271379,19.734 37,0030,0042,0988.8,+04.6,082,0119,1769271679,19.745 37,0024,0032,0988.8,+04.6,082,0115,1769271979,19.836 37,0020,0027,0988.9,+04.6,082,0117,1769272279,19.849 37,0024,0032,0989.0,+04.7,082,0133,1769272579,19.876 37,0022,0029,0988.9,+04.7,081,0120,1769272879,19.862 37,0021,0028,0989.0,+04.5,082,0117,1769273179,19.835 37,0021,0028,0989.0,+04.5,082,0120,1769273479,19.851 37,0019,0026,0989.3,+04.6,082,0118,1769273779,19.839 37,0020,0027,0989.2,+04.6,082,0135,1769274079,19.892 35,0022,0029,0989.4,+04.6,082,0127,1769274379,19.82 37,0022,0029,0989.2,+04.6,082,0119,1769274679,19.839 40,0019,0026,0989.0,+04.5,082,0118,1769274979,19.854 30,0018,0024,0989.2,+04.6,082,0133,1769275279,19.803 37,0017,0023,0989.3,+04.6,082,0145,1769275579,19.923 37,0019,0026,0989.4,+04.6,082,0107,1769275879,19.951 37,0018,0024,0989.5,+04.6,082,0169,1769276179,19.964 35,0022,0029,0989.5,+04.6,082,0136,1769276479,19.958 40,0019,0026,0989.4,+04.6,082,0110,1769276779,19.95 37,0019,0026,0989.3,+04.6,082,0124,1769277079,19.947 99,0019,0026,0989.5,+04.6,082,0115,1769277379,19.93 35,0019,0026,0989.4,+04.5,082,0115,1769277679,19.937 33,0021,0028,0989.6,+04.6,082,0100,1769277979,19.947 35,0024,0032,0989.6,+04.6,082,0111,1769278279,19.937 35,0019,0026,0989.7,+04.6,081,0125,1769278579,19.944 40,0023,0031,0989.6,+04.6,082,0110,1769278879,19.921 33,0024,0032,0989.6,+04.6,082,0117,1769279180,20.047 37,0020,0027,0989.3,+04.7,082,0116,1769279480,20.045 35,0021,0028,0989.7,+04.6,082,0131,1769279780,20.06 33,0023,0031,0989.4,+04.7,081,0125,1769280080,20.049 40,0021,0028,0989.7,+04.5,081,0118,1769280380,20.048 40,0022,0029,0989.1,+04.7,082,0131,1769280680,20.049 40,0022,0029,0989.2,+04.6,082,0109,1769280980,20.066 40,0021,0028,0989.1,+04.6,081,0098,1769281280,20.033 40,0027,0037,0989.1,+04.7,081,0135,1769281580,20.027 25,0024,0032,0989.4,+04.8,081,0117,1769281880,20.056 45,0022,0029,0989.2,+04.7,081,0116,1769282180,20.023 42,0022,0029,0989.4,+04.8,081,0138,1769282479,19.991 37,0022,0029,0989.5,+04.9,081,0135,1769283080,20.213 40,0023,0031,0989.3,+04.6,081,0146,1769283380,20.214 42,0024,0032,0989.6,+04.8,081,0132,1769283680,20.155 37,0024,0032,0989.7,+04.8,081,0123,1769283980,20.135 33,0020,0027,0989.5,+04.9,081,0126,1769284280,20.135 45,0022,0029,0989.2,+04.9,081,0119,1769284580,20.25 40,0019,0026,0989.0,+04.9,081,0113,1769284880,20.142 37,0020,0027,0989.3,+04.8,081,0123,1769285180,20.115 42,0022,0029,0989.9,+04.9,081,0129,1769285480,20.152 40,0022,0029,0989.7,+05.0,081,0110,1769285780,20.21 40,0025,0034,0989.4,+04.9,081,0103,1769286080,20.096 42,0024,0032,0989.6,+04.8,081,0128,1769286380,20.222 40,0024,0032,0989.4,+04.8,081,0139,1769286680,20.259 40,0025,0034,0989.4,+04.8,081,0112,1769286980,20.337 40,0022,0029,0989.5,+04.7,081,0131,1769287280,20.247 40,0022,0029,0989.7,+04.9,081,0128,1769287580,20.244 42,0021,0028,0989.5,+04.8,081,0134,1769287880,20.23 42,0021,0028,0989.6,+04.8,081,0115,1769288180,20.246 40,0023,0031,0989.4,+04.8,081,0110,1769288480,20.238 42,0025,0034,0989.3,+04.8,081,0121,1769288780,20.23 42,0029,0039,0989.4,+04.7,081,0123,1769289080,20.315 37,0032,0044,0989.6,+04.8,081,0135,1769289380,20.296 42,0028,0038,0989.6,+04.8,081,0124,1769289680,20.217 40,0030,0042,0989.6,+04.9,081,0104,1769289980,20.408 40,0027,0037,0989.5,+04.8,081,0127,1769290280,20.384 40,0024,0032,0989.7,+04.9,081,0126,1769290580,20.435 40,0027,0037,0989.9,+04.9,081,0121,1769290880,20.341 42,0026,0036,0989.7,+04.9,081,0119,1769291180,20.421 42,0026,0036,0989.9,+04.9,081,0129,1769291480,20.406 40,0022,0029,0989.4,+04.9,081,0106,1769291780,20.408 42,0020,0027,0989.6,+04.9,081,0098,1769292080,20.404 40,0022,0029,0989.7,+04.9,081,0120,1769292380,20.315 40,0021,0028,0989.7,+04.9,081,0109,1769292680,20.406 40,0024,0032,0989.8,+04.9,081,0138,1769292980,20.414 45,0024,0032,0989.5,+04.8,081,0113,1769293280,20.408 40,0022,0029,0989.6,+04.9,081,0103,1769293580,20.436 40,0023,0031,0989.5,+04.9,081,0128,1769293880,20.575 40,0022,0029,0989.6,+04.9,081,0108,1769294180,20.561 40,0024,0032,0989.6,+05.0,081,0120,1769294480,20.439 40,0022,0029,0989.6,+05.0,081,0130,1769294780,20.507 40,0019,0026,0989.9,+05.0,081,0107,1769295080,20.434 40,0019,0026,0989.7,+05.0,081,0103,1769295380,20.502 42,0022,0029,0989.7,+05.0,081,0147,1769295680,20.511 42,0020,0027,0989.6,+05.0,081,0128,1769295980,20.503 40,0022,0029,0989.5,+04.8,081,0128,1769296280,20.42 40,0022,0029,0989.6,+05.0,081,0107,1769296580,20.474 40,0021,0028,0989.7,+05.1,081,0130,1769296880,20.482 42,0022,0029,0989.5,+05.1,081,0132,1769297180,20.532 40,0023,0031,0989.5,+05.2,081,0132,1769297480,20.62 40,0021,0028,0989.5,+05.2,081,0125,1769297780,20.542 45,0022,0029,0989.7,+05.1,081,0106,1769298080,20.614 40,0021,0028,0989.8,+05.2,081,0109,1769298380,20.599 40,0021,0028,0989.9,+05.2,081,0118,1769298680,20.61 40,0018,0024,0989.7,+05.2,082,0133,1769299280,20.528 40,0023,0031,0989.7,+05.2,082,0132,1769299580,20.61 42,0024,0032,0990.2,+03.7,080,0130,1769326281,21.384 40,0030,0042,0990.5,+03.9,081,0120,1769326581,21.401 35,0027,0037,0990.5,+03.9,080,0129,1769326881,21.487 35,0027,0037,0990.5,+03.9,080,0127,1769327181,21.372 99,0027,0037,0990.6,+04.0,080,0133,1769327481,21.353 45,0029,0039,0990.6,+04.1,080,0122,1769327781,21.363 37,0026,0036,0990.4,+04.1,080,0131,1769328081,21.354 40,0027,0037,0990.5,+04.1,080,0110,1769328381,21.326 42,0031,0043,0990.3,+04.1,079,0137,1769328681,21.355 37,0024,0032,0990.4,+04.1,080,0133,1769328981,21.437 40,0023,0031,0990.5,+04.2,080,0118,1769329281,21.319 40,0024,0032,0990.7,+04.3,080,0143,1769329581,21.464 42,0020,0027,0990.7,+04.1,080,0124,1769329881,21.471 42,0022,0029,0990.5,+04.3,080,0129,1769330181,21.472 45,0022,0029,0990.6,+04.3,080,0124,1769330481,21.479 42,0024,0032,0990.5,+04.5,080,0124,1769330781,21.468 42,0025,0034,0990.6,+04.7,080,0119,1769331081,21.467 45,0021,0028,0991.0,+04.8,080,0123,1769331381,21.531 42,0020,0027,0990.9,+04.8,079,0102,1769331681,21.45 45,0021,0028,0990.6,+04.6,080,0118,1769331981,21.44 42,0022,0029,0990.5,+04.6,079,0104,1769332281,21.423 45,0027,0037,0990.7,+04.6,079,0114,1769332581,21.451 42,0020,0027,0990.6,+04.3,080,0099,1769332881,21.43 42,0031,0043,0990.4,+04.4,080,0127,1769333181,21.607 40,0023,0031,0990.4,+04.6,079,0127,1769333481,21.644 45,0024,0032,0990.4,+04.6,079,0132,1769333781,21.569 42,0027,0037,0990.4,+04.8,079,0124,1769334081,21.642 45,0027,0037,0990.1,+05.1,079,0122,1769334381,21.644 45,0022,0029,0990.4,+04.8,078,0140,1769334681,21.646 42,0021,0028,0990.1,+04.7,078,0106,1769334981,21.549 45,0024,0032,0990.2,+04.7,079,0123,1769335281,21.554 42,0024,0032,0990.2,+04.8,079,0121,1769335581,21.633 42,0035,0048,0990.4,+04.9,079,0132,1769335881,21.957 33,0029,0039,0990.4,+04.8,079,0126,1769336181,21.538 42,0032,0044,0990.2,+04.8,079,0127,1769336481,21.533 45,0033,0045,0990.0,+05.0,079,0136,1769336781,21.677 45,0025,0034,0990.0,+04.9,079,0128,1769337081,21.763 40,0025,0034,0989.7,+04.9,079,0124,1769337381,21.749 40,0028,0038,0989.8,+05.3,078,0119,1769337681,21.693 42,0025,0034,0989.8,+05.3,078,0142,1769337981,21.669 42,0028,0038,0990.1,+05.4,078,0117,1769338281,21.661 40,0024,0032,0989.8,+05.3,079,0126,1769338581,21.654 42,0026,0036,0990.0,+05.3,079,0139,1769338881,21.633 42,0026,0036,0989.8,+05.5,078,0142,1769339181,21.722 42,0028,0038,0989.7,+05.5,077,0120,1769339481,21.661 42,0026,0036,0989.9,+05.7,078,0121,1769339781,21.631 45,0027,0037,0989.8,+05.7,078,0114,1769340081,21.722 42,0031,0043,0989.6,+05.6,078,0113,1769340381,21.946 42,0037,0050,0989.7,+05.6,078,0116,1769340681,21.862 40,0030,0042,0989.6,+05.6,078,0141,1769340981,21.768 42,0027,0037,0989.8,+05.7,078,0115,1769341281,21.759 47,0029,0039,0989.5,+05.8,078,0134,1769341581,21.782 47,0036,0049,0989.5,+05.8,078,0116,1769341881,21.768 42,0036,0049,0989.5,+05.7,078,0152,1769342181,21.792 42,0034,0047,0989.6,+06.0,078,0122,1769342481,21.736 42,0035,0048,0989.3,+06.0,078,0123,1769342781,21.816 45,0033,0045,0989.2,+06.0,078,0123,1769343081,21.741 45,0030,0042,0989.5,+05.9,078,0124,1769343381,21.748 45,0032,0044,0989.5,+05.9,078,0124,1769343681,21.727 45,0036,0049,0989.5,+05.8,078,0123,1769343981,21.908 42,0044,0059,0989.2,+05.7,079,0125,1769344281,21.966 45,0035,0048,0989.4,+05.8,079,0118,1769344581,21.948 42,0037,0050,0989.5,+05.8,078,0115,1769344881,21.874 42,0045,0060,0989.3,+05.7,079,0119,1769345181,21.859 42,0040,0054,0989.3,+05.7,079,0125,1769345481,21.895 45,0044,0059,0989.2,+05.9,078,0136,1769345781,21.928 45,0039,0053,0989.2,+05.9,078,0121,1769346081,21.925 42,0035,0048,0989.3,+05.8,078,0129,1769346381,21.843 37,0038,0052,0989.3,+06.0,079,0109,1769346681,21.912 42,0034,0047,0989.1,+05.9,078,0129,1769346981,21.908 42,0034,0047,0989.1,+06.0,078,0126,1769347581,21.936 45,0035,0048,0989.0,+05.9,079,0119,1769347881,21.983 45,0030,0042,0989.2,+05.9,078,0125,1769348181,21.961 42,0032,0044,0989.1,+06.0,079,0132,1769348481,21.963 45,0036,0049,0989.3,+06.1,079,0101,1769348781,21.941 42,0038,0052,0989.4,+06.1,079,0141,1769349081,21.931 40,0036,0049,0989.2,+06.0,079,0107,1769349381,21.946 37,0035,0048,0989.2,+06.1,079,0125,1769349681,21.959 40,0037,0050,0989.3,+05.9,078,0134,1769349981,21.989 42,0044,0059,0989.0,+06.0,078,0128,1769350281,21.919 45,0043,0058,0989.1,+05.9,079,0131,1769350881,21.925 42,0042,0057,0988.9,+05.6,079,0113,1769351182,22.049 45,0040,0054,0988.8,+05.7,079,0120,1769351482,22.076 42,0040,0054,0989.1,+05.7,080,0115,1769351782,22.069 40,0045,0060,0989.2,+05.7,080,0140,1769352082,22.057 99,0043,0058,0988.9,+05.5,080,0117,1769352682,22.031 42,0041,0055,0989.2,+05.7,080,0106,1769352982,22.073 42,0045,0060,0988.8,+05.6,081,0134,1769353582,22.029 45,0046,0063,0988.9,+05.7,080,0125,1769353882,22.045 42,0040,0054,0988.8,+05.6,081,0107,1769354182,22.007 40,0047,0064,0989.0,+05.6,081,0133,1769354482,22.02 42,0046,0063,0988.7,+05.6,081,0121,1769354782,22.213 42,0050,0068,0988.7,+05.5,081,0139,1769355082,22.175 42,0042,0057,0988.4,+05.6,081,0116,1769355382,22.148 40,0046,0063,0988.5,+05.6,081,0109,1769355682,22.137 45,0045,0060,0988.9,+05.6,081,0118,1769355982,22.225 37,0039,0053,0988.6,+05.6,081,0116,1769356282,22.219 42,0042,0057,0988.4,+05.6,081,0152,1769356582,22.143 40,0041,0055,0988.4,+05.6,081,0128,1769357182,22.205 42,0049,0066,0988.5,+05.6,081,0135,1769357482,22.106 37,0047,0064,0988.1,+05.6,081,0098,1769357782,22.121 42,0049,0066,0988.3,+05.5,081,0101,1769358082,22.114 42,0043,0058,0988.5,+05.7,081,0139,1769358382,22.226 40,0043,0058,0988.2,+05.7,081,0132,1769358682,22.262 42,0044,0059,0988.6,+05.8,081,0124,1769358982,22.241 40,0043,0058,0988.3,+05.7,081,0124,1769359282,22.241 40,0049,0066,0988.1,+05.6,081,0115,1769359582,22.259 42,0047,0064,0987.9,+05.6,081,0104,1769359882,22.257 40,0052,0070,0988.0,+05.6,081,0124,1769360182,22.234 45,0057,0076,0988.0,+05.6,081,0116,1769360482,22.233 42,0046,0063,0988.1,+05.5,081,0109,1769360782,22.24 40,0050,0068,0988.1,+05.5,081,0118,1769361082,22.227 42,0045,0060,0988.2,+05.5,081,0123,1769361382,22.301 42,0046,0063,0988.0,+05.5,081,0114,1769361682,22.19 42,0046,0063,0988.3,+05.4,081,0145,1769361982,22.349 42,0047,0064,0987.9,+05.3,081,0128,1769362282,22.363 42,0051,0069,0987.8,+05.4,081,0124,1769362582,22.35 42,0048,0065,0987.9,+05.5,081,0126,1769362882,22.341 42,0057,0076,0988.0,+05.5,081,0145,1769363182,22.35 40,0051,0069,0988.0,+05.5,081,0111,1769363482,22.354 42,0043,0058,0987.8,+05.4,082,0120,1769363782,22.354 42,0049,0066,0987.7,+05.5,081,0128,1769364082,22.327 40,0040,0054,0987.7,+05.5,082,0108,1769364382,22.326 45,0046,0063,0987.9,+05.5,082,0125,1769364682,22.323 42,0048,0065,0987.7,+05.5,081,0119,1769364982,22.313 42,0056,0075,0987.4,+05.6,082,0132,1769365282,22.323 42,0050,0068,0987.7,+05.8,081,0131,1769365582,22.517 99,0049,0066,0987.8,+05.8,081,0119,1769365882,22.568 40,0045,0060,0987.6,+05.7,081,0126,1769366182,22.457 99,0041,0055,0987.6,+05.6,082,0137,1769366482,22.451 40,0040,0054,0987.9,+05.5,082,0134,1769366782,22.455 42,0042,0057,0987.7,+05.5,082,0116,1769367082,22.439 42,0041,0055,0987.6,+05.4,082,0111,1769367382,22.447 42,0045,0060,0987.6,+05.5,082,0125,1769367682,22.435 42,0041,0055,0987.6,+05.5,082,0133,1769367982,22.418 42,0055,0074,0987.4,+05.6,082,0113,1769368282,22.521 45,0046,0063,0987.5,+05.5,081,0135,1769368582,22.423 37,0047,0064,0987.6,+05.7,081,0149,1769369182,22.534 40,0084,0113,0987.2,+05.6,082,0134,1769369482,22.582 45,0051,0069,0987.4,+05.6,081,0116,1769369782,22.578 40,0058,0078,0987.3,+05.6,081,0118,1769370082,22.565 40,0068,0092,0987.4,+05.6,082,0137,1769370382,22.565 45,0057,0076,0987.6,+05.7,082,0127,1769370682,22.547 45,0045,0060,0987.1,+05.8,082,0085,1769370982,22.556 42,0044,0059,0987.2,+05.9,082,0124,1769371282,22.563 42,0040,0054,0987.2,+05.9,082,0115,1769371582,22.544 37,0045,0060,0987.2,+06.0,082,0126,1769371882,22.528 40,0027,0037,0987.1,+06.1,082,0125,1769372182,22.513 42,0030,0042,0987.2,+06.2,082,0132,1769372482,22.512 42,0038,0052,0987.2,+06.2,082,0115,1769372782,22.641 42,0045,0060,0987.3,+06.2,082,0121,1769373082,22.665 40,0034,0047,0987.2,+06.3,083,0153,1769373382,22.746 37,0029,0039,0987.5,+06.3,083,0148,1769373682,22.658 37,0027,0037,0987.2,+06.2,082,0133,1769373982,22.724 40,0027,0037,0987.0,+06.4,083,0106,1769374282,22.641 42,0025,0034,0987.0,+06.4,083,0110,1769374582,22.625 40,0025,0034,0987.0,+06.3,083,0118,1769374882,22.642 42,0022,0029,0987.0,+06.5,083,0133,1769375182,22.62 40,0025,0034,0987.2,+06.5,083,0114,1769375482,22.597 40,0028,0038,0987.1,+06.6,083,0128,1769375782,22.701 40,0023,0031,0987.6,+06.7,083,0126,1769376082,22.689 37,0025,0034,0987.3,+06.9,083,0112,1769376382,22.733 40,0021,0028,0987.5,+07.0,083,0133,1769376682,22.828 37,0021,0028,0987.5,+06.9,083,0134,1769376982,22.845 40,0025,0034,0987.3,+06.8,083,0129,1769377282,22.761 42,0029,0039,0987.0,+06.8,083,0129,1769377582,22.754 40,0021,0028,0987.5,+06.8,083,0125,1769377882,22.725 40,0024,0032,0987.3,+06.8,083,0120,1769378182,22.722 42,0025,0034,0987.0,+06.8,083,0120,1769378482,22.79 40,0019,0026,0987.1,+06.7,083,0132,1769378782,22.783 42,0024,0032,0987.2,+06.7,083,0131,1769379082,22.72 40,0027,0037,0986.9,+06.7,083,0113,1769379682,22.735 40,0024,0032,0987.1,+06.8,083,0135,1769379982,22.905 40,0022,0029,0986.8,+06.7,083,0106,1769380282,22.923 40,0024,0032,0986.8,+06.8,083,0129,1769380582,22.84 40,0024,0032,0986.7,+07.1,083,0120,1769380882,22.926 37,0028,0038,0986.5,+07.1,083,0124,1769381182,22.917 42,0020,0027,0986.3,+07.3,083,0106,1769381482,22.91 42,0022,0029,0986.4,+07.6,083,0122,1769381782,22.822 40,0024,0032,0986.5,+07.7,084,0122,1769382082,22.897 37,0024,0032,0986.3,+08.1,084,0125,1769382382,22.788 40,0037,0050,0986.4,+08.3,084,0125,1769382682,22.879 40,0025,0034,0986.3,+08.6,084,0136,1769382982,22.89 40,0026,0036,0986.3,+08.6,084,0115,1769383282,22.797 42,0023,0031,0986.2,+08.5,084,0122,1769383582,22.993 42,0021,0028,0986.1,+08.5,084,0122,1769383882,22.938 40,0022,0029,0986.2,+08.6,084,0124,1769384183,23.019 40,0022,0029,0986.0,+08.5,084,0124,1769384482,22.919 40,0021,0028,0986.0,+08.5,084,0107,1769384783,23.013 40,0021,0028,0986.3,+08.6,084,0114,1769385082,22.982 45,0024,0032,0986.0,+08.8,084,0119,1769385382,22.98 40,0022,0029,0986.0,+09.0,084,0120,1769385682,22.973 42,0029,0039,0985.8,+09.1,084,0119,1769385982,22.931 40,0020,0027,0986.1,+09.2,084,0144,1769386282,22.981 42,0024,0032,0985.9,+09.1,084,0118,1769386582,22.888 40,0021,0028,0985.8,+09.2,084,0120,1769386882,22.955 40,0019,0026,0985.7,+09.0,083,0118,1769387182,22.997 37,0023,0031,0985.9,+09.3,084,0121,1769387483,23.021 40,0022,0029,0985.7,+09.3,084,0121,1769387783,23.109 40,0018,0024,0985.6,+09.4,084,0108,1769388083,23.081 40,0017,0023,0985.4,+09.4,084,0108,1769388383,23.08 40,0018,0024,0985.6,+09.4,084,0124,1769388682,22.995 42,0016,0022,0985.6,+09.3,084,0108,1769388983,23.066 37,0015,0021,0985.4,+09.3,084,0110,1769389283,23.066 40,0014,0018,0985.4,+09.3,084,0127,1769389583,23.07 42,0018,0024,0985.4,+09.3,084,0116,1769389882,22.994 40,0016,0022,0985.1,+09.3,084,0109,1769390183,23.057 40,0018,0024,0984.9,+09.3,083,0137,1769390483,23.049 40,0015,0021,0984.9,+09.4,084,0104,1769390783,23.173 99,0016,0022,0984.8,+09.4,084,0113,1769391083,23.129 45,0015,0021,0984.9,+09.3,083,0134,1769391683,23.192 40,0015,0021,0984.9,+09.3,083,0121,1769391983,23.109 42,0015,0021,0984.9,+09.3,083,0111,1769392283,23.177 42,0012,0016,0984.7,+09.3,083,0134,1769392583,23.09 37,0014,0018,0985.1,+09.4,083,0099,1769392883,23.177 40,0011,0015,0984.9,+09.5,083,0135,1769393183,23.16 42,0011,0015,0984.8,+09.5,083,0121,1769393483,23.183 40,0011,0015,0984.7,+09.5,083,0112,1769393783,23.066 40,0010,0013,0984.6,+09.5,083,0109,1769394083,23.055 40,0010,0013,0984.8,+09.6,083,0125,1769394383,23.273 42,0010,0013,0984.7,+09.6,083,0129,1769394683,23.31 42,0011,0015,0984.5,+09.6,083,0109,1769394983,23.284 42,0013,0017,0984.6,+09.6,083,0129,1769395283,23.208 42,0015,0021,0984.4,+09.7,083,0129,1769395583,23.276 40,0014,0018,0984.1,+09.7,084,0122,1769395883,23.27 40,0014,0018,0984.1,+09.7,083,0143,1769396183,23.274 40,0014,0018,0983.9,+09.7,083,0135,1769396483,23.178 40,0016,0022,0984.0,+09.6,083,0119,1769396783,23.262 40,0013,0017,0983.8,+09.7,083,0123,1769397083,23.26 42,0013,0017,0983.9,+09.7,083,0143,1769397383,23.258 45,0014,0018,0983.6,+09.6,083,0127,1769397683,23.246 42,0012,0016,0983.8,+09.7,083,0133,1769397983,23.265 42,0015,0021,0983.7,+09.8,083,0133,1769398283,23.379 42,0014,0018,0983.7,+09.9,083,0113,1769398583,23.386 42,0014,0018,0983.8,+10.0,083,0132,1769398883,23.366 42,0014,0018,0983.4,+10.0,083,0122,1769399183,23.264 40,0015,0021,0983.5,+10.0,083,0114,1769399483,23.354 40,0015,0021,0983.5,+10.0,082,0131,1769399783,23.357 40,0016,0022,0983.9,+09.9,082,0121,1769400083,23.327 42,0015,0021,0983.4,+09.8,082,0116,1769400383,23.27 42,0017,0023,0983.4,+09.8,082,0138,1769400683,23.329 45,0014,0018,0983.6,+09.8,082,0122,1769400983,23.321 42,0016,0022,0983.5,+09.8,081,0118,1769401283,23.3 45,0014,0018,0983.1,+09.7,081,0126,1769401883,23.412 37,0017,0023,0983.4,+09.8,081,0124,1769402183,23.454 37,0015,0021,0982.9,+09.8,081,0117,1769402483,23.347 40,0014,0018,0983.1,+09.7,081,0118,1769402783,23.351 37,0017,0023,0982.8,+09.7,081,0124,1769403083,23.335 37,0018,0024,0982.7,+09.7,081,0130,1769403383,23.358 35,0015,0021,0982.8,+09.7,080,0131,1769403683,23.424 40,0016,0022,0982.7,+09.7,080,0135,1769403983,23.418 40,0019,0026,0982.6,+09.1,080,0109,1769404283,23.326 40,0020,0027,0982.7,+08.8,080,0117,1769404583,23.336 40,0020,0027,0982.8,+08.5,080,0103,1769404883,23.331 40,0026,0036,0982.4,+08.3,081,0124,1769405183,23.437 42,0025,0034,0982.7,+08.1,081,0129,1769405483,23.537 40,0023,0031,0982.4,+07.9,081,0126,1769405783,23.541 40,0024,0032,0982.8,+07.8,081,0133,1769406083,23.469 40,0025,0034,0982.7,+07.7,081,0126,1769406383,23.518 42,0025,0034,0982.7,+07.7,081,0128,1769406683,23.524 45,0023,0031,0982.4,+07.5,082,0114,1769406983,23.502 45,0024,0032,0982.4,+07.3,082,0136,1769407583,23.425 40,0024,0032,0982.5,+07.2,082,0117,1769407883,23.529 45,0026,0036,0982.5,+07.3,082,0110,1769408183,23.506 40,0034,0047,0982.5,+07.3,082,0138,1769408483,23.499 42,0027,0037,0982.7,+07.3,082,0156,1769408783,23.54 40,0030,0042,0982.9,+07.4,082,0138,1769409083,23.617 40,0032,0044,0982.8,+07.4,082,0140,1769409383,23.617 45,0031,0043,0982.7,+07.4,082,0119,1769409683,23.608 45,0030,0042,0982.8,+07.4,082,0110,1769409983,23.605 40,0034,0047,0982.8,+07.4,082,0124,1769410283,23.533 40,0031,0043,0982.7,+07.4,082,0120,1769410583,23.618 45,0029,0039,0982.7,+07.5,082,0104,1769410883,23.595 40,0032,0044,0982.8,+07.7,082,0122,1769411183,23.518 45,0031,0043,0983.2,+07.8,082,0120,1769411483,23.521 45,0032,0044,0982.6,+07.9,082,0105,1769411783,23.512 40,0031,0043,0982.3,+07.9,081,0112,1769412083,23.599 40,0031,0043,0982.7,+08.0,082,0105,1769412383,23.64 40,0031,0043,0982.7,+08.1,081,0129,1769412684,24.018 42,0032,0044,0982.8,+08.1,081,0129,1769412983,23.627 40,0030,0042,0982.6,+08.3,081,0125,1769413283,23.657 42,0031,0043,0982.6,+08.3,080,0104,1769413583,23.629 42,0030,0042,0982.4,+08.3,080,0106,1769413883,23.627 40,0030,0042,0982.5,+08.3,081,0117,1769414483,23.636 42,0029,0039,0982.5,+08.3,080,0148,1769414783,23.606 42,0029,0039,0982.6,+08.3,080,0134,1769415083,23.581 42,0027,0037,0982.5,+08.3,080,0110,1769415383,23.589 42,0030,0042,0982.5,+08.4,080,0121,1769415683,23.683 42,0029,0039,0982.2,+08.4,080,0109,1769415983,23.716 42,0027,0037,0982.0,+08.4,080,0111,1769416283,23.833 42,0028,0038,0981.9,+08.4,080,0127,1769416583,23.744 45,0028,0038,0982.1,+08.5,080,0131,1769416883,23.737 40,0024,0032,0982.1,+08.5,080,0125,1769417183,23.793 40,0027,0037,0982.1,+08.5,080,0119,1769417483,23.718 40,0027,0037,0981.9,+08.6,080,0138,1769417783,23.79 40,0029,0039,0981.8,+08.4,080,0123,1769418083,23.766 42,0026,0036,0981.7,+08.5,080,0111,1769418383,23.688 40,0027,0037,0981.5,+08.5,080,0128,1769418683,23.699 40,0029,0039,0981.5,+08.4,080,0110,1769418983,23.692 42,0029,0039,0981.3,+08.3,080,0119,1769419283,23.705 42,0029,0039,0981.3,+08.4,081,0119,1769419583,23.82 42,0032,0044,0981.5,+08.5,081,0115,1769419883,23.851 42,0033,0045,0981.4,+08.8,081,0122,1769420183,23.916 40,0030,0042,0980.9,+08.9,081,0110,1769420483,23.914 40,0030,0042,0981.0,+09.0,080,0116,1769420783,23.905 40,0032,0044,0981.1,+09.1,080,0124,1769421083,23.804 42,0030,0042,0980.8,+09.2,081,0147,1769421383,23.9 42,0031,0043,0980.8,+09.3,080,0136,1769421683,23.878 42,0026,0036,0980.8,+09.3,080,0126,1769421983,23.887 42,0030,0042,0980.9,+09.3,080,0126,1769422283,23.896 40,0031,0043,0980.6,+09.4,080,0128,1769422583,23.78 42,0029,0039,0980.4,+09.5,080,0117,1769422883,23.867 47,0028,0038,0980.3,+09.7,079,0139,1769423183,23.889 40,0024,0032,0979.9,+10.0,078,0141,1769423483,23.932 42,0024,0032,0980.3,+10.1,078,0113,1769423783,23.904 40,0022,0029,0980.2,+10.4,076,0132,1769424083,23.905 42,0020,0027,0979.8,+10.6,076,0113,1769424683,23.907 37,0022,0029,0979.7,+10.6,076,0135,1769424983,23.961 40,0022,0029,0979.6,+10.5,076,0109,1769425283,23.892 40,0023,0031,0979.7,+10.5,076,0111,1769425583,23.878 42,0024,0032,0979.4,+10.4,077,0140,1769425883,23.853 42,0023,0031,0979.3,+10.4,077,0112,1769426183,23.9 42,0024,0032,0979.2,+10.6,077,0125,1769426484,24.048 40,0021,0028,0978.9,+10.9,077,0119,1769427084,24.007 40,0026,0036,0979.1,+10.9,077,0126,1769427384,24.028 40,0023,0031,0978.9,+10.9,077,0116,1769427684,24.13 42,0025,0034,0978.5,+11.0,077,0140,1769427984,24.082 42,0023,0031,0978.7,+11.2,077,0125,1769428284,24.008 40,0020,0027,0978.4,+11.4,076,0127,1769428584,24.06 40,0021,0028,0978.5,+11.8,076,0131,1769428884,24.056 40,0022,0029,0978.3,+12.1,073,0137,1769429184,24.062 40,0017,0023,0978.5,+12.2,072,0126,1769429483,23.969 42,0018,0024,0978.5,+12.2,073,0125,1769429783,23.951 42,0016,0022,0978.4,+12.3,073,0115,1769430084,24.047 40,0016,0022,0978.3,+12.3,072,0120,1769430384,24.168 42,0016,0022,0978.5,+12.9,072,0126,1769430684,24.18 40,0018,0024,0978.3,+12.8,070,0104,1769430984,24.085 40,0021,0028,0978.0,+12.6,070,0121,1769431284,24.154 40,0014,0018,0978.1,+12.3,071,0129,1769431584,24.139 45,0015,0021,0977.7,+12.1,071,0127,1769431884,24.149 42,0015,0021,0978.1,+11.9,071,0126,1769432184,24.066 42,0016,0022,0978.0,+12.1,071,0133,1769432484,24.087 45,0017,0023,0977.6,+12.1,072,0114,1769432784,24.053 42,0014,0018,0977.9,+12.2,071,0117,1769433084,24.032 45,0013,0017,0977.7,+12.1,071,0124,1769433384,24.088 42,0016,0022,0977.9,+12.0,071,0131,1769433684,24.045 42,0016,0022,0977.9,+12.1,070,0112,1769433984,24.156 42,0014,0018,0977.8,+12.0,070,0118,1769434284,24.258 45,0015,0021,0977.8,+11.9,070,0129,1769434584,24.172 42,0013,0017,0977.5,+11.7,071,0110,1769434884,24.25 42,0015,0021,0977.3,+11.6,071,0135,1769435184,24.16 42,0015,0021,0977.3,+11.5,071,0140,1769435484,24.155 40,0016,0022,0977.5,+11.4,071,0126,1769435784,24.16 42,0018,0024,0977.5,+11.3,071,0114,1769436084,24.218 45,0017,0023,0977.4,+11.3,072,0119,1769436384,24.192 42,0015,0021,0977.0,+11.1,072,0115,1769436684,24.125 42,0016,0022,0976.9,+11.0,072,0117,1769436984,24.117 42,0018,0024,0976.8,+10.9,072,0104,1769437284,24.214 40,0017,0023,0976.6,+10.6,073,0121,1769437584,24.351 40,0017,0023,0976.9,+10.5,072,0118,1769437884,24.35 42,0014,0018,0976.9,+10.4,073,0125,1769438184,24.256 37,0016,0022,0976.9,+10.4,073,0109,1769438484,24.331 42,0016,0022,0976.8,+10.4,073,0121,1769438784,24.312 37,0015,0021,0976.9,+10.4,073,0128,1769439084,24.309 42,0017,0023,0976.9,+10.4,073,0131,1769439384,24.3 42,0017,0023,0976.8,+10.3,073,0138,1769439684,24.202 40,0016,0022,0976.5,+10.1,073,0118,1769439984,24.294 42,0018,0024,0976.5,+09.9,073,0145,1769440284,24.288 45,0018,0024,0976.1,+09.7,073,0122,1769440584,24.28 42,0015,0021,0976.4,+09.6,073,0111,1769440884,24.192 40,0018,0024,0976.5,+09.5,073,0146,1769441184,24.409 40,0016,0022,0976.4,+09.4,073,0132,1769441484,24.417 40,0017,0023,0976.2,+09.4,073,0134,1769441784,24.397 42,0018,0024,0976.4,+09.1,074,0112,1769442084,24.381 40,0017,0023,0976.4,+09.0,074,0121,1769442384,24.308 37,0016,0022,0976.0,+08.9,073,0133,1769442684,24.384 45,0015,0021,0975.9,+08.8,073,0123,1769442984,24.384 49,0017,0023,0976.0,+08.6,074,0130,1769443284,24.384 42,0016,0022,0976.1,+08.7,074,0136,1769443584,24.28 45,0016,0022,0976.2,+08.6,073,0135,1769443884,24.276 45,0020,0027,0976.0,+08.5,074,0131,1769444184,24.272 47,0017,0023,0975.9,+08.5,073,0123,1769444484,24.269 47,0020,0027,0976.0,+08.5,074,0110,1769444784,24.46 45,0021,0028,0976.1,+08.6,073,0131,1769445084,24.423 45,0020,0027,0976.2,+08.7,073,0120,1769445384,24.41 47,0014,0018,0976.0,+08.8,072,0141,1769445684,24.397 47,0017,0023,0976.0,+08.8,072,0113,1769445984,24.418 45,0015,0021,0975.8,+08.8,072,0134,1769446284,24.41 45,0019,0026,0975.7,+08.8,072,0120,1769446584,24.392 45,0015,0021,0975.5,+08.6,072,0129,1769446884,24.401 45,0017,0023,0975.6,+08.3,073,0133,1769447484,24.445 45,0019,0026,0975.4,+08.2,073,0114,1769447784,24.354 45,0018,0024,0975.9,+08.0,075,0113,1769448084,24.34 49,0018,0024,0975.7,+08.1,074,0129,1769448384,24.478 49,0018,0024,0975.4,+08.2,074,0121,1769448684,24.585 47,0017,0023,0975.8,+08.1,074,0130,1769448984,24.571 45,0018,0024,0975.6,+08.0,075,0111,1769449284,24.479 49,0018,0024,0975.7,+08.0,074,0116,1769449584,24.541 45,0018,0024,0975.1,+08.1,074,0138,1769449884,24.48 45,0018,0024,0975.6,+08.0,074,0119,1769450184,24.48 49,0019,0026,0975.3,+07.9,075,0131,1769450484,24.474 49,0019,0026,0975.1,+07.9,075,0132,1769450784,24.548 47,0018,0024,0975.3,+07.8,076,0114,1769451084,24.462 45,0018,0024,0975.1,+07.8,076,0113,1769451384,24.473 45,0019,0026,0975.2,+07.8,076,0129,1769451684,24.437 42,0020,0027,0975.0,+07.7,076,0110,1769451984,24.574 45,0019,0026,0974.9,+07.7,077,0134,1769452284,24.593 49,0020,0027,0974.8,+07.7,077,0138,1769452584,24.597 45,0022,0029,0974.6,+07.5,078,0122,1769452884,24.592 42,0021,0028,0974.6,+07.4,079,0118,1769453184,24.585 45,0023,0031,0974.8,+07.4,079,0143,1769453484,24.575 49,0024,0032,0974.5,+07.3,080,0113,1769453784,24.56 42,0025,0034,0974.8,+07.3,080,0135,1769454084,24.645 42,0022,0029,0974.3,+07.3,081,0128,1769454384,24.57 45,0023,0031,0975.0,+07.3,081,0140,1769454684,24.584 45,0023,0031,0975.1,+07.4,082,0138,1769454984,24.556 33,0023,0031,0975.2,+07.3,082,0120,1769455284,24.553 42,0024,0032,0975.0,+07.3,082,0134,1769455584,24.683 42,0028,0038,0975.1,+07.3,083,0113,1769455884,24.7 42,0024,0032,0975.0,+07.3,083,0127,1769456184,24.691 42,0027,0037,0974.9,+07.3,083,0134,1769456484,24.817 45,0025,0034,0975.8,+07.5,082,0123,1769456784,24.694 42,0028,0038,0975.9,+07.4,082,0134,1769457084,24.699 42,0026,0036,0976.0,+07.4,083,0143,1769457384,24.709 33,0022,0029,0976.0,+07.4,082,0134,1769457684,24.693 47,0022,0029,0976.3,+07.4,083,0133,1769457984,24.678 45,0020,0027,0976.3,+07.4,083,0136,1769458284,24.677 45,0018,0024,0976.0,+07.4,083,0121,1769458584,24.656 42,0018,0024,0976.3,+07.3,082,0145,1769458884,24.689 42,0017,0023,0976.3,+07.3,083,0126,1769459184,24.79 42,0017,0023,0976.1,+07.3,083,0130,1769459484,24.802 40,0020,0027,0976.2,+07.2,083,0113,1769459784,24.792 37,0017,0023,0975.8,+07.1,083,0120,1769460084,24.818 47,0019,0026,0975.7,+07.2,083,0110,1769460384,24.783 40,0021,0028,0975.5,+07.1,083,0133,1769460684,24.775 40,0020,0027,0975.0,+07.1,083,0136,1769460984,24.77 40,0024,0032,0975.1,+07.2,083,0124,1769461284,24.85 40,0022,0029,0975.0,+07.1,083,0120,1769461584,24.769 42,0021,0028,0974.9,+07.1,083,0112,1769461884,24.772 40,0022,0029,0975.1,+07.0,083,0130,1769462184,24.77 35,0024,0032,0975.0,+07.1,084,0124,1769462484,24.741 40,0023,0031,0974.6,+07.1,083,0139,1769462784,24.892 40,0022,0029,0974.6,+07.1,084,0118,1769463084,24.902 40,0022,0029,0974.5,+07.1,084,0119,1769463384,24.899 42,0024,0032,0974.4,+07.1,083,0112,1769463684,24.887 40,0021,0028,0974.5,+07.1,084,0124,1769463984,24.879 42,0023,0031,0974.3,+07.1,084,0132,1769464284,24.882 42,0026,0036,0974.2,+07.1,084,0142,1769464584,24.874 40,0023,0031,0974.1,+07.1,084,0137,1769464884,24.855 42,0023,0031,0974.2,+07.1,084,0130,1769465184,24.932 42,0024,0032,0974.2,+07.1,084,0121,1769465484,24.852 42,0027,0037,0974.1,+07.2,084,0138,1769465784,24.919 42,0025,0034,0973.9,+07.1,084,0134,1769466084,24.903 42,0026,0036,0974.3,+07.2,084,0110,1769466385,25.041 42,0025,0034,0973.9,+07.2,083,0106,1769466685,25.018 42,0022,0029,0974.0,+07.1,084,0142,1769466985,25.059 42,0020,0027,0974.0,+07.1,083,0115,1769467285,25.085 45,0021,0028,0974.0,+07.1,083,0133,1769467585,25.057 42,0016,0022,0974.0,+07.1,083,0144,1769467885,25.067 42,0019,0026,0974.5,+07.1,083,0130,1769468184,24.953 40,0021,0028,0974.0,+07.1,083,0152,1769468485,25.023 42,0022,0029,0974.3,+07.2,083,0120,1769468785,25.021 42,0020,0027,0974.4,+07.2,084,0132,1769469085,25.037 42,0019,0026,0974.3,+07.1,084,0135,1769469684,24.941 45,0036,0049,0974.6,+07.2,084,0126,1769469985,25.139 42,0021,0028,0974.5,+07.1,084,0116,1769470285,25.15 42,0034,0047,0974.4,+07.1,084,0121,1769470585,25.159 49,0044,0059,0974.5,+07.1,084,0129,1769470885,25.061 45,0026,0036,0974.4,+07.1,084,0116,1769471185,25.135 47,0024,0032,0974.4,+07.1,084,0114,1769471485,25.14 42,0057,0076,0974.2,+07.0,084,0139,1769471785,25.144 45,0023,0031,0974.5,+07.1,084,0137,1769472085,25.135 42,0023,0031,0974.5,+07.1,084,0130,1769472385,25.053 42,0037,0050,0974.4,+07.1,084,0129,1769472685,25.111 42,0018,0024,0974.2,+07.0,084,0112,1769472985,25.117 42,0022,0029,0974.3,+07.0,084,0130,1769473285,25.114 42,0024,0032,0974.3,+07.0,084,0128,1769473585,25.155 42,0031,0043,0974.4,+07.1,084,0125,1769473885,25.24 42,0026,0036,0974.4,+07.0,084,0129,1769474185,25.261 42,0023,0031,0974.1,+07.0,084,0127,1769474485,25.224 42,0024,0032,0974.2,+06.9,084,0130,1769474785,25.148 45,0019,0026,0974.3,+07.0,084,0117,1769475085,25.244 45,0018,0024,0974.3,+06.9,084,0128,1769475385,25.223 42,0017,0023,0974.3,+06.9,084,0113,1769475685,25.215 42,0017,0023,0974.3,+07.0,084,0141,1769475985,25.196 37,0022,0029,0974.5,+06.9,084,0125,1769476285,25.13 42,0025,0034,0974.4,+06.9,084,0136,1769476585,25.217 42,0023,0031,0974.5,+06.8,084,0114,1769476885,25.197 42,0024,0032,0974.1,+06.9,084,0101,1769477185,25.325 42,0015,0021,0974.2,+06.9,084,0124,1769477485,25.271 42,0024,0032,0974.3,+06.9,084,0121,1769477785,25.255 42,0024,0032,0974.2,+06.9,084,0111,1769478085,25.333 42,0020,0027,0974.1,+06.9,084,0118,1769478385,25.465 47,0021,0028,0974.3,+07.0,084,0130,1769478685,25.337 45,0022,0029,0974.1,+06.9,084,0114,1769478985,25.251 42,0021,0028,0974.3,+06.9,084,0135,1769479285,25.324 42,0023,0031,0974.2,+06.9,084,0129,1769479585,25.33 40,0022,0029,0974.1,+06.9,084,0121,1769479885,25.29 42,0023,0031,0974.1,+06.9,084,0130,1769480185,25.291 42,0024,0032,0974.2,+06.9,084,0122,1769480485,25.225 42,0019,0026,0974.1,+06.9,084,0140,1769480785,25.418 42,0023,0031,0974.1,+06.9,084,0113,1769481085,25.447 42,0031,0043,0974.2,+06.8,084,0118,1769481385,25.44 52,0020,0027,0974.1,+06.8,084,0118,1769481685,25.348 42,0025,0034,0974.2,+06.8,084,0148,1769481985,25.421 45,0018,0024,0974.1,+06.8,084,0129,1769482285,25.427 45,0019,0026,0974.2,+06.9,084,0129,1769482585,25.427 42,0018,0024,0974.2,+06.9,084,0114,1769482885,25.398 42,0022,0029,0974.4,+06.8,084,0122,1769483185,25.31 42,0020,0027,0974.4,+06.8,084,0119,1769483485,25.392 42,0022,0029,0974.2,+06.7,084,0112,1769483785,25.39 42,0020,0027,0973.9,+06.8,084,0139,1769484085,25.391 42,0021,0028,0973.9,+06.7,084,0137,1769484385,25.452 42,0020,0027,0973.8,+06.7,084,0122,1769484685,25.56 45,0017,0023,0973.8,+06.6,084,0140,1769484985,25.533 45,0019,0026,0973.7,+06.4,084,0127,1769485285,25.524 42,0020,0027,0974.1,+06.6,084,0132,1769485585,25.453 45,0022,0029,0974.1,+06.6,084,0134,1769485885,25.523 42,0023,0031,0974.1,+06.6,084,0126,1769486185,25.503 45,0023,0031,0973.8,+06.6,084,0117,1769486485,25.432 45,0024,0032,0973.9,+06.5,084,0119,1769486785,25.444 45,0025,0034,0973.8,+06.6,084,0111,1769487085,25.438 45,0024,0032,0974.0,+06.6,084,0119,1769487385,25.409 45,0024,0032,0974.0,+06.6,084,0130,1769487685,25.416 42,0028,0038,0974.1,+06.6,083,0104,1769488285,25.571 45,0026,0036,0974.1,+06.6,084,0132,1769488585,25.575 42,0025,0034,0974.1,+06.6,083,0122,1769488885,25.671 47,0025,0034,0974.1,+06.6,083,0132,1769489185,25.557 45,0026,0036,0974.1,+06.6,084,0132,1769489485,25.552 45,0024,0032,0973.9,+06.6,084,0115,1769489785,25.658 45,0023,0031,0974.1,+06.6,084,0114,1769490085,25.53 42,0023,0031,0973.9,+06.6,083,0109,1769490385,25.601 42,0022,0029,0973.8,+06.5,084,0133,1769490685,25.608 45,0033,0045,0974.1,+06.5,084,0140,1769490985,25.538 45,0024,0032,0973.8,+06.5,084,0120,1769491285,25.511 52,0016,0022,0974.2,+06.5,084,0134,1769491585,25.709 45,0017,0023,0974.0,+06.5,084,0119,1769491885,25.751 45,0022,0029,0974.2,+06.5,084,0125,1769492185,25.729 47,0015,0021,0974.2,+06.5,084,0133,1769492485,25.747 35,0018,0024,0974.1,+06.5,084,0121,1769492785,25.646 35,0017,0023,0974.0,+06.5,084,0134,1769493085,25.711 42,0018,0024,0973.9,+06.6,084,0119,1769493385,25.718 42,0022,0029,0974.0,+06.6,084,0132,1769493685,25.706 42,0021,0028,0974.1,+06.6,084,0135,1769493985,25.632 45,0023,0031,0974.1,+06.6,084,0123,1769494285,25.69 42,0021,0028,0974.1,+06.6,084,0121,1769494585,25.703 42,0018,0024,0974.2,+06.7,084,0140,1769494885,25.609 42,0020,0027,0974.1,+06.6,084,0126,1769495185,25.824 45,0023,0031,0973.9,+06.7,084,0119,1769495485,25.757 45,0020,0027,0974.3,+06.7,084,0131,1769495785,25.747 45,0020,0027,0974.3,+06.7,084,0124,1769496085,25.756 99,0020,0027,0974.0,+06.8,084,0121,1769496385,25.841 47,0018,0024,0974.0,+06.8,084,0141,1769496685,25.764 45,0020,0027,0974.2,+06.8,084,0119,1769496985,25.779 45,0016,0022,0974.0,+06.8,083,0139,1769497285,25.817 42,0013,0017,0974.2,+06.9,083,0112,1769497585,25.719 40,0012,0016,0974.3,+07.0,084,0128,1769497885,25.718 47,0013,0017,0974.5,+07.2,083,0127,1769498485,25.799 42,0014,0018,0974.6,+07.2,083,0114,1769498785,25.86 45,0016,0022,0974.4,+07.2,083,0131,1769499085,25.933 45,0015,0021,0974.7,+07.2,083,0124,1769499385,25.86 49,0015,0021,0974.9,+07.3,083,0126,1769499685,25.946 45,0015,0021,0974.6,+07.3,083,0128,1769499985,25.927 42,0014,0018,0974.2,+07.4,083,0147,1769500285,25.933 45,0014,0018,0974.4,+07.5,083,0126,1769500585,25.906 45,0014,0018,0974.7,+07.8,083,0116,1769500885,25.814 47,0013,0017,0974.9,+08.0,083,0156,1769501185,25.804 47,0013,0017,0974.5,+08.2,083,0119,1769501485,25.8 47,0013,0017,0974.5,+08.0,082,0127,1769501785,25.794 45,0012,0016,0974.7,+07.9,082,0126,1769502085,25.794 45,0014,0018,0974.6,+08.1,082,0110,1769502385,25.954 42,0013,0017,0974.6,+08.3,082,0143,1769502685,25.937 45,0015,0021,0974.8,+08.3,082,0134,1769502985,25.958 42,0016,0022,0975.0,+08.5,082,0108,1769503285,25.928 45,0015,0021,0975.0,+08.5,082,0118,1769503585,25.924 45,0014,0018,0975.1,+08.5,081,0102,1769503885,25.917 47,0016,0022,0974.8,+08.4,082,0133,1769504185,25.914 47,0014,0018,0975.0,+08.3,082,0114,1769504485,25.911 45,0018,0024,0974.8,+08.6,082,0130,1769504785,25.911 45,0016,0022,0974.7,+08.7,081,0124,1769505085,25.9 45,0015,0021,0974.8,+08.6,081,0114,1769505385,25.907 45,0015,0021,0974.9,+08.5,081,0109,1769505685,25.909 45,0016,0022,0975.1,+08.5,081,0132,1769505986,26.023 45,0014,0018,0975.1,+08.5,081,0128,1769506286,26.03 47,0014,0018,0974.9,+08.7,081,0130,1769506586,26.124 45,0015,0021,0974.8,+08.7,081,0116,1769506886,26.027 45,0016,0022,0974.8,+09.1,082,0148,1769507186,26.051 42,0013,0017,0974.9,+08.8,081,0119,1769507486,26.006 42,0014,0018,0974.5,+08.9,082,0098,1769507786,26.007 45,0011,0015,0974.8,+09.3,081,0114,1769508086,26.004 47,0011,0015,0974.8,+09.3,081,0118,1769508385,25.988 42,0011,0015,0974.9,+09.5,081,0127,1769508686,26.013 42,0013,0017,0974.8,+09.1,081,0114,1769508986,26.001 45,0011,0015,0974.6,+09.0,081,0130,1769509285,25.983 45,0011,0015,0974.8,+09.2,081,0135,1769509586,26.194 45,0014,0018,0975.0,+09.1,081,0111,1769509886,26.137 42,0014,0018,0974.8,+09.1,081,0121,1769510186,26.142 42,0014,0018,0974.8,+09.0,082,0126,1769510486,26.144 45,0012,0016,0974.6,+09.2,082,0137,1769510787,27.194 45,0014,0018,0974.8,+09.4,081,0120,1769511386,26.106 47,0013,0017,0974.8,+09.4,081,0133,1769511686,26.083 42,0014,0018,0974.5,+09.6,081,0121,1769511986,26.152 47,0013,0017,0974.6,+09.5,081,0121,1769512286,26.091 45,0012,0016,0974.4,+09.4,082,0117,1769512586,26.086 45,0011,0015,0974.7,+09.5,081,0142,1769512886,26.096 42,0012,0016,0974.9,+09.4,081,0114,1769513186,26.201 42,0013,0017,0974.7,+09.3,082,0128,1769513486,26.287 45,0017,0023,0974.8,+09.4,081,0149,1769513786,26.292 45,0007,0010,0974.8,+09.9,081,0139,1769514386,26.356 45,0005,0007,0975.0,+10.2,081,0140,1769514686,26.252 45,0003,0005,0974.9,+10.1,081,0117,1769514986,26.175 42,0003,0005,0974.8,+10.1,080,0113,1769515286,26.166 45,0004,0006,0974.9,+10.0,081,0115,1769515586,26.159 42,0005,0007,0974.9,+10.1,081,0143,1769515886,26.232 45,0003,0005,0975.0,+10.2,080,0100,1769516186,26.229 45,0003,0005,0975.4,+10.3,080,0128,1769516486,26.227 42,0004,0006,0975.3,+10.4,079,0155,1769516786,26.274 42,0004,0006,0975.1,+10.4,078,0139,1769517086,26.361 42,0005,0007,0975.2,+10.3,077,0110,1769517386,26.369 42,0010,0013,0975.3,+10.2,077,0113,1769517686,26.366 42,0008,0011,0975.3,+10.2,077,0123,1769517986,26.286 45,0009,0012,0975.2,+10.3,078,0126,1769518286,26.37 45,0006,0008,0975.4,+10.6,078,0127,1769518586,26.372 45,0005,0007,0975.5,+10.5,077,0104,1769518886,26.341 42,0007,0010,0975.9,+10.6,076,0120,1769519186,26.27 42,0005,0007,0975.8,+10.6,077,0119,1769519486,26.327 45,0007,0010,0975.7,+10.3,077,0108,1769519786,26.331 42,0002,0003,0975.7,+08.6,076,0120,1769520086,26.296 45,0003,0005,0975.9,+08.0,077,0134,1769520386,26.331 45,0003,0005,0975.7,+07.6,077,0122,1769520686,26.48 45,0003,0005,0976.0,+07.6,078,0130,1769520986,26.442 47,0002,0003,0975.9,+07.5,077,0125,1769521286,26.441 45,0002,0003,0975.9,+07.4,077,0111,1769521586,26.464 47,0002,0003,0976.3,+07.2,078,0116,1769522186,26.416 45,0002,0003,0976.5,+06.9,079,0123,1769522486,26.433 45,0002,0003,0976.1,+06.8,079,0107,1769522786,26.338 42,0002,0003,0976.5,+06.8,078,0118,1769523086,26.345 42,0002,0003,0976.2,+06.8,079,0125,1769523386,26.323 42,0002,0003,0976.8,+06.7,079,0118,1769523686,26.418 42,0002,0003,0976.4,+06.6,079,0114,1769523986,26.538 42,0002,0003,0976.5,+06.6,079,0119,1769524286,26.551 45,0002,0003,0976.7,+06.4,079,0124,1769524586,26.471 42,0002,0003,0976.4,+06.3,078,0119,1769524886,26.532 47,0002,0003,0976.6,+06.4,078,0132,1769525186,26.525 42,0002,0003,0976.6,+06.4,078,0128,1769525486,26.537 42,0003,0005,0976.7,+06.3,077,0138,1769525786,26.454 45,0003,0005,0976.8,+06.3,077,0110,1769526086,26.508 45,0003,0005,0977.2,+06.3,078,0142,1769526386,26.529 45,0003,0005,0977.3,+06.3,076,0133,1769526686,26.495 42,0003,0005,0977.3,+06.2,077,0142,1769526986,26.419 42,0003,0005,0977.3,+06.2,076,0136,1769527286,26.433 45,0003,0005,0977.3,+06.2,077,0117,1769527586,26.633 45,0003,0005,0977.4,+06.2,076,0137,1769527886,26.65 52,0002,0003,0977.8,+06.2,076,0120,1769528186,26.648 45,0003,0005,0977.8,+06.2,076,0118,1769528486,26.56 42,0003,0005,0977.7,+06.1,074,0119,1769528786,26.641 47,0003,0005,0977.5,+06.0,077,0131,1769529086,26.647 42,0002,0003,0977.7,+06.1,075,0118,1769529386,26.624 45,0002,0003,0978.1,+06.0,076,0125,1769529686,26.539 47,0002,0003,0977.9,+06.0,076,0098,1769529986,26.611 42,0003,0005,0978.2,+06.0,076,0123,1769530286,26.596 42,0004,0006,0978.2,+06.0,075,0125,1769530586,26.596 54,0004,0006,0978.2,+05.9,076,0127,1769530886,26.588 47,0004,0006,0978.5,+05.8,077,0114,1769531186,26.657 35,0004,0006,0978.2,+05.9,076,0115,1769531486,26.759 42,0002,0003,0978.4,+06.0,076,0118,1769531786,26.748 45,0002,0003,0978.6,+05.9,077,0101,1769532086,26.742 47,0003,0005,0978.8,+05.9,077,0134,1769532386,26.641 42,0003,0005,0978.7,+05.8,078,0122,1769532686,26.728 35,0003,0005,0978.6,+05.8,077,0126,1769532986,26.636 37,0004,0006,0978.8,+05.8,077,0120,1769533286,26.713 37,0003,0005,0978.9,+05.8,076,0123,1769533586,26.627 37,0003,0005,0978.8,+05.8,077,0099,1769533886,26.696 42,0003,0005,0978.8,+05.8,076,0121,1769534186,26.696 47,0003,0005,0979.0,+05.8,076,0134,1769534486,26.703 28,0003,0005,0979.1,+05.8,075,0110,1769534786,26.737 30,0003,0005,0979.3,+05.8,076,0105,1769535086,26.834 45,0005,0007,0979.3,+05.8,075,0127,1769535386,26.753 45,0007,0010,0979.0,+05.7,076,0121,1769535686,26.824 45,0007,0010,0979.1,+05.6,076,0119,1769535986,26.746 42,0006,0008,0979.4,+05.7,075,0135,1769536286,26.812 42,0006,0008,0979.1,+05.6,076,0127,1769536586,26.814 42,0004,0006,0979.4,+05.7,075,0135,1769536886,26.82 45,0004,0006,0979.4,+05.6,075,0117,1769537186,26.73 45,0005,0007,0979.2,+05.6,075,0123,1769537486,26.733 45,0006,0008,0979.7,+05.6,075,0124,1769537786,26.785 47,0005,0007,0979.6,+05.6,075,0122,1769538086,26.785 42,0008,0011,0979.8,+05.6,075,0143,1769538386,26.925 45,0005,0007,0979.5,+05.7,075,0119,1769538986,26.869 45,0005,0007,0979.6,+05.8,074,0109,1769539286,26.927 45,0004,0006,0979.6,+05.8,073,0144,1769539586,26.945 45,0003,0005,0980.0,+05.8,073,0116,1769539886,26.923 45,0004,0006,0979.9,+05.8,074,0126,1769540186,26.84 42,0004,0006,0979.9,+05.8,074,0134,1769540486,26.905 45,0004,0006,0979.8,+05.7,075,0125,1769540786,26.919 45,0004,0006,0979.9,+05.7,074,0126,1769541086,26.921 42,0006,0008,0979.7,+05.8,074,0150,1769541386,26.888 42,0005,0007,0980.0,+05.7,074,0128,1769541686,26.91 45,0005,0007,0979.9,+05.8,073,0114,1769541986,26.935 45,0004,0006,0979.9,+05.7,074,0107,1769542287,27.031 45,0004,0006,0979.6,+05.6,074,0134,1769542586,26.944 47,0006,0008,0979.7,+05.6,074,0146,1769542887,27.029 42,0008,0011,0979.6,+05.6,073,0127,1769543186,26.964 45,0003,0005,0979.8,+05.6,075,0125,1769543486,26.931 30,0004,0006,0979.9,+05.5,074,0117,1769543786,26.939 35,0002,0003,0980.0,+05.5,074,0132,1769544086,26.999 45,0006,0008,0980.1,+05.5,074,0138,1769544386,26.912 45,0005,0007,0979.7,+05.4,073,0120,1769544686,26.922 42,0005,0007,0979.9,+05.3,074,0129,1769544986,26.914 33,0004,0006,0980.2,+05.4,074,0119,1769545286,26.995 99,0003,0005,0980.4,+05.3,074,0104,1769545587,27.037 45,0004,0006,0980.3,+05.2,074,0142,1769546487,27.119 45,0004,0006,0980.3,+05.3,074,0122,1769546787,27.055 42,0003,0005,0980.5,+05.3,074,0133,1769547087,27.112 33,0003,0005,0980.5,+05.3,074,0139,1769547387,27.064 25,0003,0005,0980.3,+05.2,074,0138,1769547687,27.114 30,0003,0005,0980.5,+05.2,073,0110,1769547987,27.035 30,0004,0006,0980.7,+05.3,074,0129,1769548287,27.102 45,0003,0005,0980.6,+05.2,074,0120,1769548887,27.003 45,0003,0005,0980.5,+05.2,074,0129,1769549187,27.141 45,0003,0005,0980.9,+05.2,074,0119,1769549487,27.241 45,0004,0006,0980.7,+05.3,073,0120,1769549787,27.171 42,0003,0005,0981.0,+05.3,074,0122,1769550087,27.156 45,0003,0005,0980.8,+05.3,072,0110,1769550387,27.146 45,0002,0003,0980.3,+05.2,073,0124,1769550687,27.215 42,0003,0005,0980.5,+05.2,073,0112,1769550987,27.141 47,0004,0006,0980.7,+05.1,074,0115,1769551587,27.128 42,0003,0005,0980.7,+05.0,074,0143,1769552187,27.145 45,0004,0006,0980.4,+04.9,074,0145,1769552487,27.201 45,0004,0006,0981.0,+04.8,074,0135,1769552787,27.251 42,0004,0006,0980.6,+04.6,075,0114,1769553087,27.328 45,0003,0005,0980.6,+04.6,075,0109,1769553387,27.258 42,0003,0005,0980.5,+04.6,075,0140,1769553687,27.312 45,0003,0005,0980.5,+04.5,075,0107,1769553987,27.309 45,0003,0005,0980.8,+04.3,074,0138,1769554287,27.236 42,0003,0005,0980.5,+04.2,075,0111,1769554587,27.311 45,0003,0005,0980.6,+04.0,076,0125,1769554887,27.303 47,0003,0005,0980.5,+03.9,075,0129,1769555187,27.303 45,0003,0005,0980.5,+03.7,076,0112,1769555787,27.306 45,0003,0005,0980.4,+03.5,076,0125,1769556087,27.284 45,0003,0005,0980.3,+03.4,076,0105,1769556387,27.411 45,0004,0006,0980.7,+03.3,076,0113,1769556687,27.437 45,0004,0006,0980.3,+03.1,076,0126,1769556987,27.349 45,0004,0006,0980.6,+03.3,076,0117,1769557287,27.436 45,0001,0002,0980.5,+03.2,076,0115,1769557587,27.423 45,0002,0003,0980.4,+03.0,076,0103,1769557887,27.421 47,0003,0005,0980.6,+02.6,077,0121,1769558187,27.368 45,0003,0005,0980.6,+02.4,077,0127,1769558487,27.42 45,0003,0005,0980.7,+02.0,077,0120,1769558787,27.419 42,0005,0007,0980.4,+01.8,078,0134,1769559087,27.416 42,0006,0008,0980.4,+01.5,077,0113,1769559387,27.417 45,0007,0010,0980.7,+01.6,078,0116,1769559687,27.335 45,0008,0011,0980.7,+01.2,078,0118,1769559987,27.545 47,0006,0008,0980.7,+01.3,079,0131,1769560287,27.556 45,0005,0007,0980.8,+01.3,079,0135,1769560587,27.534 47,0005,0007,0980.5,+01.2,078,0109,1769560887,27.538 45,0004,0006,0981.0,+01.0,078,0136,1769561187,27.456 45,0005,0007,0980.7,+00.9,079,0123,1769561487,27.541 54,0004,0006,0980.8,+00.9,079,0121,1769561787,27.544 47,0005,0007,0980.9,+00.9,079,0133,1769562087,27.524 42,0006,0008,0980.9,+00.8,079,0117,1769562387,27.447 45,0006,0008,0981.0,+00.8,079,0125,1769562687,27.524 47,0005,0007,0980.8,+00.6,079,0144,1769562987,27.521 47,0007,0010,0981.0,+00.4,079,0123,1769563287,27.518 45,0006,0008,0981.1,+00.7,079,0132,1769563587,27.64 45,0006,0008,0981.1,+00.7,079,0140,1769564187,27.657 47,0006,0008,0980.9,+00.6,079,0119,1769564487,27.64 45,0006,0008,0981.3,+00.6,079,0143,1769564787,27.664 45,0005,0007,0981.1,+00.5,079,0113,1769565087,27.611 45,0005,0007,0981.2,+00.4,079,0119,1769565387,27.558 45,0005,0007,0981.2,+00.4,079,0130,1769565687,27.641 45,0006,0008,0980.9,+00.4,079,0126,1769565987,27.66 45,0004,0006,0981.3,+00.1,079,0107,1769566287,27.642 47,0004,0006,0981.2,+00.2,079,0121,1769566587,27.559 45,0005,0007,0981.5,+00.2,079,0108,1769566887,27.625 45,0005,0007,0981.6,-00.0,079,0137,1769567187,27.731 99,0005,0007,0981.7,+00.2,079,0110,1769567487,27.779 47,0005,0007,0981.5,+00.2,079,0101,1769567787,27.699 47,0007,0010,0981.3,+00.5,079,0118,1769568087,27.763 45,0007,0010,0981.5,+00.8,080,0115,1769568387,27.769 47,0010,0013,0981.3,+01.2,080,0131,1769568687,27.771 45,0010,0013,0981.6,+01.1,079,0142,1769568987,27.767 45,0009,0012,0981.4,+01.3,079,0111,1769569287,27.671 37,0008,0011,0981.7,+01.5,079,0130,1769569587,27.764 42,0008,0011,0981.7,+01.4,079,0120,1769569887,27.745 42,0008,0011,0981.7,+01.4,079,0103,1769570187,27.73 45,0007,0010,0981.6,+01.7,079,0134,1769570487,27.659 42,0008,0011,0981.5,+01.9,079,0146,1769571087,27.888 30,0009,0012,0981.6,+01.9,079,0119,1769571387,27.879 33,0007,0010,0981.6,+02.1,079,0129,1769571687,27.874 30,0009,0012,0981.5,+02.0,079,0113,1769571987,27.785 37,0008,0011,0981.3,+01.9,079,0100,1769572287,27.787 49,0008,0011,0981.3,+01.9,079,0121,1769572587,27.861 45,0008,0011,0981.7,+01.6,079,0146,1769572887,27.863 42,0009,0012,0981.6,+01.2,079,0115,1769573187,27.798 37,0008,0011,0981.6,+01.4,079,0110,1769573487,27.871 18,0011,0015,0981.6,+00.6,079,0111,1769574987,27.923 99,0010,0013,0981.4,+00.6,079,0134,1769575288,28.006 99,0008,0011,0981.7,+00.7,079,0111,1769575587,27.999 28,0011,0015,0982.0,+00.8,080,0132,1769575887,27.912 49,0019,0026,0981.8,+00.7,080,0132,1769576187,27.962 49,0013,0017,0981.9,+00.1,079,0117,1769576487,27.98 40,0008,0011,0981.4,+00.4,080,0127,1769576787,27.971 42,0015,0021,0981.6,+00.6,080,0100,1769577087,27.953 42,0009,0012,0981.7,+00.6,080,0135,1769577387,27.888 28,0011,0015,0982.1,+01.1,081,0117,1769577687,27.967 99,0011,0015,0982.1,+01.5,081,0117,1769577988,28.099 49,0014,0018,0981.9,+01.5,081,0120,1769578288,28.142 49,0014,0018,0982.5,+01.8,081,0124,1769578588,28.034 49,0011,0015,0982.1,+01.9,081,0111,1769578888,28.098 52,0013,0017,0982.4,+01.7,081,0108,1769579188,28.092 49,0013,0017,0982.3,+01.9,081,0109,1769579488,28.079 49,0015,0021,0982.3,+02.0,081,0124,1769579788,28.085 49,0012,0016,0982.4,+02.2,081,0117,1769580088,28.03 47,0014,0018,0982.5,+02.4,081,0129,1769580388,28.079 49,0015,0021,0982.5,+02.5,081,0121,1769580688,28.081 49,0013,0017,0982.5,+02.4,081,0124,1769580988,28.093 49,0013,0017,0982.6,+02.5,081,0120,1769581287,27.992 47,0012,0016,0982.4,+02.4,081,0131,1769581588,28.199 49,0012,0016,0982.8,+02.1,081,0119,1769581888,28.208 47,0012,0016,0982.5,+02.0,081,0121,1769582188,28.224 47,0014,0018,0982.5,+02.3,081,0115,1769582488,28.189 49,0018,0024,0982.6,+02.4,081,0132,1769582788,28.129 49,0021,0028,0982.7,+03.0,081,0124,1769583088,28.181 49,0018,0024,0982.6,+03.3,082,0122,1769583388,28.197 47,0015,0021,0982.5,+03.7,082,0118,1769583688,28.173 47,0012,0016,0982.4,+04.3,081,0114,1769584288,28.204 47,0013,0017,0982.5,+04.7,082,0134,1769584588,28.158 52,0013,0017,0982.1,+05.0,081,0110,1769584888,28.18 47,0012,0016,0982.4,+05.3,081,0134,1769585188,28.301 49,0011,0015,0982.5,+05.5,080,0120,1769585488,28.227 49,0012,0016,0982.9,+06.0,080,0113,1769585788,28.33 35,0009,0012,0982.6,+06.6,079,0134,1769586088,28.322 99,0012,0016,0983.0,+07.2,077,0101,1769586388,28.298 45,0011,0015,0982.8,+08.0,077,0111,1769586688,28.225 49,0009,0012,0982.6,+07.7,073,0119,1769586988,28.291 47,0008,0011,0982.7,+07.5,072,0130,1769587288,28.268 47,0007,0010,0982.7,+07.4,073,0129,1769587588,28.263 35,0007,0010,0982.7,+07.3,073,0133,1769587888,28.269 33,0009,0012,0983.0,+07.8,073,0118,1769588188,28.23 47,0007,0010,0982.6,+08.0,073,0111,1769588488,28.241 42,0009,0012,0982.9,+08.1,070,0127,1769588788,28.377 47,0009,0012,0982.8,+08.1,072,0114,1769589088,28.38 45,0007,0010,0982.3,+07.7,069,0109,1769589688,28.41 35,0006,0008,0982.5,+07.8,072,0129,1769589988,28.367 37,0006,0008,0982.5,+07.8,070,0148,1769590288,28.4 37,0006,0008,0982.3,+08.2,069,0121,1769590588,28.399 47,0009,0012,0982.5,+08.0,073,0106,1769591188,28.379 45,0009,0012,0982.7,+07.8,074,0137,1769591488,28.362 49,0010,0013,0982.7,+07.7,074,0109,1769591788,28.361 45,0011,0015,0982.7,+07.6,073,0108,1769592088,28.272 45,0012,0016,0982.7,+08.1,073,0128,1769592688,28.49 45,0014,0018,0982.5,+08.5,072,0137,1769592988,28.495 47,0016,0022,0982.2,+08.4,072,0108,1769593288,28.493 47,0018,0024,0982.6,+08.3,072,0127,1769593588,28.386 47,0019,0026,0982.2,+08.1,071,0127,1769593888,28.465 47,0020,0027,0982.3,+08.2,072,0139,1769594188,28.467 47,0019,0026,0982.0,+08.7,073,0110,1769594488,28.46 47,0031,0043,0982.0,+09.3,073,0126,1769594788,28.362 47,0030,0042,0982.2,+08.7,073,0131,1769595388,28.426 45,0031,0043,0982.2,+09.0,072,0137,1769595688,28.439 47,0031,0043,0981.9,+08.7,073,0132,1769595988,28.568 47,0028,0038,0982.2,+08.1,074,0142,1769596588,28.569 47,0023,0031,0982.1,+08.5,074,0108,1769596888,28.571 52,0022,0029,0981.8,+08.4,074,0119,1769597188,28.563 52,0009,0012,0981.9,+09.1,067,0125,1769597488,28.479 47,0008,0011,0981.7,+09.4,065,0121,1769597788,28.572 47,0007,0010,0981.5,+09.6,067,0144,1769598088,28.566 47,0008,0011,0981.7,+09.7,066,0132,1769598388,28.547 47,0009,0012,0981.4,+09.8,066,0138,1769598688,28.54 47,0010,0013,0981.4,+09.6,065,0134,1769598988,28.434 47,0009,0012,0981.4,+09.6,064,0113,1769599288,28.528 47,0009,0012,0981.2,+09.5,064,0125,1769599588,28.651 47,0009,0012,0980.7,+09.7,065,0117,1769599888,28.674 47,0009,0012,0980.8,+09.9,064,0113,1769600488,28.662 47,0009,0012,0980.6,+10.0,065,0121,1769600788,28.662 49,0008,0011,0980.7,+10.0,064,0113,1769601088,28.632 47,0008,0011,0981.0,+10.4,064,0136,1769601688,28.62 45,0007,0010,0980.9,+10.5,063,0131,1769601988,28.61 45,0007,0010,0980.9,+10.8,064,0120,1769602288,28.607 49,0007,0010,0980.9,+10.7,063,0131,1769602588,28.589 47,0007,0010,0980.5,+10.5,064,0096,1769602888,28.524 49,0007,0010,0980.4,+10.3,063,0126,1769603188,28.719 47,0006,0008,0980.3,+10.4,063,0131,1769603488,28.763 47,0006,0008,0980.3,+10.7,064,0123,1769603788,28.759 49,0005,0007,0980.2,+10.8,062,0117,1769604388,28.738 49,0005,0007,0980.1,+10.8,062,0106,1769604688,28.75 49,0006,0008,0980.3,+10.9,061,0122,1769604988,28.702 49,0006,0008,0980.2,+10.8,062,0114,1769605288,28.649 49,0006,0008,0979.9,+11.0,062,0126,1769605588,28.712 49,0006,0008,0980.2,+10.9,063,0121,1769605888,28.602 49,0005,0007,0979.8,+10.4,064,0115,1769606188,28.67 49,0005,0007,0979.8,+10.6,063,0103,1769606488,28.692 49,0004,0006,0980.1,+10.4,063,0105,1769607088,28.826 47,0004,0006,0980.1,+10.7,061,0118,1769607388,28.832 47,0004,0006,0980.0,+10.8,061,0117,1769607688,28.844 49,0005,0007,0979.8,+10.6,062,0143,1769607988,28.777 49,0004,0006,0979.9,+10.5,062,0113,1769608588,28.783 47,0004,0006,0979.9,+10.4,063,0107,1769608888,28.786 47,0004,0006,0979.8,+10.2,063,0128,1769609188,28.707 49,0005,0007,0979.5,+10.1,065,0115,1769609488,28.709 49,0005,0007,0979.5,+10.0,065,0135,1769609788,28.689 49,0005,0007,0979.7,+09.8,066,0116,1769610088,28.774 49,0005,0007,0979.6,+09.8,065,0117,1769610388,28.841 49,0006,0008,0979.8,+09.7,064,0146,1769610688,28.94 49,0006,0008,0979.7,+09.5,066,0133,1769610988,28.835 47,0005,0007,0979.8,+09.3,066,0126,1769611288,28.883 49,0006,0008,0979.8,+09.0,067,0110,1769611588,28.885 49,0007,0010,0979.8,+08.9,067,0124,1769611888,28.888 47,0006,0008,0979.7,+08.5,068,0134,1769612488,28.891 49,0006,0008,0979.7,+08.6,069,0141,1769612788,28.886 49,0006,0008,0979.6,+08.7,068,0127,1769613088,28.866 49,0004,0006,0979.5,+08.6,068,0125,1769613388,28.858 49,0006,0008,0979.6,+08.0,070,0135,1769613988,28.969 49,0005,0007,0979.6,+07.7,071,0109,1769614289,29.006 49,0007,0010,0979.6,+07.4,071,0118,1769614588,28.988 49,0017,0023,0979.3,+07.2,072,0136,1769614888,28.923 47,0009,0012,0979.4,+07.2,072,0118,1769615188,28.981 47,0049,0066,0979.1,+07.3,072,0109,1769615488,28.994 49,0042,0057,0979.2,+07.1,072,0112,1769615788,28.96 49,0016,0022,0979.3,+07.0,072,0126,1769616088,28.901 49,0007,0010,0979.4,+06.9,072,0131,1769616388,28.966 49,0009,0012,0979.0,+06.4,073,0128,1769616688,28.951 49,0012,0016,0979.4,+05.9,074,0123,1769616988,28.949 49,0014,0018,0979.2,+05.8,075,0137,1769617589,29.073 47,0015,0021,0979.1,+06.1,074,0122,1769617889,29.092 49,0011,0015,0978.9,+06.3,075,0131,1769618189,29.11 49,0008,0011,0979.1,+06.5,074,0132,1769618489,29.121 49,0008,0011,0978.9,+06.6,074,0106,1769618789,29.005 49,0009,0012,0978.9,+06.6,075,0107,1769619089,29.115 49,0008,0011,0979.0,+06.7,075,0127,1769619389,29.085 49,0009,0012,0979.3,+06.8,075,0143,1769619689,29.06 49,0009,0012,0979.2,+06.7,076,0120,1769620289,29.064 49,0008,0011,0979.5,+07.0,075,0121,1769620589,29.059 49,0010,0013,0979.2,+07.1,076,0098,1769620889,29.073 49,0010,0013,0979.1,+07.1,076,0108,1769621189,29.175 49,0009,0012,0979.2,+07.1,076,0119,1769621789,29.195 49,0009,0012,0979.0,+07.0,076,0117,1769622089,29.108 49,0010,0013,0979.0,+07.0,077,0117,1769622389,29.172 49,0010,0013,0979.1,+06.8,077,0120,1769622989,29.172 49,0009,0012,0978.8,+06.8,077,0119,1769623289,29.173 49,0008,0011,0978.7,+06.8,077,0121,1769623589,29.138 52,0009,0012,0978.7,+06.8,076,0126,1769623889,29.071 49,0008,0011,0978.8,+06.9,076,0111,1769624189,29.15 49,0008,0011,0978.7,+06.8,076,0120,1769624489,29.129 49,0008,0011,0978.7,+06.7,076,0159,1769624789,29.262 49,0008,0011,0978.3,+06.4,076,0119,1769625389,29.28 49,0008,0011,0978.7,+06.3,077,0139,1769625689,29.261 49,0009,0012,0978.5,+06.2,077,0098,1769625989,29.266 49,0007,0010,0978.2,+06.1,077,0129,1769626289,29.181 49,0008,0011,0978.4,+06.0,076,0132,1769626589,29.175 49,0011,0015,0978.6,+05.8,076,0126,1769626889,29.269 54,0017,0023,0978.2,+05.6,076,0116,1769627189,29.235 59,0008,0011,0978.3,+05.6,077,0130,1769627489,29.249 49,0009,0012,0978.4,+05.8,076,0110,1769627789,29.239 49,0007,0010,0977.9,+05.9,075,0113,1769628089,29.216 49,0006,0008,0978.2,+06.1,075,0100,1769628389,29.376 49,0006,0008,0978.1,+06.2,074,0127,1769628689,29.303 49,0006,0008,0977.9,+06.6,074,0119,1769628989,29.363 49,0006,0008,0978.0,+06.6,074,0140,1769629289,29.365 49,0005,0007,0978.1,+06.7,074,0140,1769629589,29.353 49,0007,0010,0978.1,+07.0,073,0128,1769629889,29.353 49,0007,0010,0978.1,+07.1,073,0111,1769630489,29.338 49,0010,0013,0978.5,+07.0,073,0135,1769630789,29.334 49,0009,0012,0978.6,+06.8,073,0129,1769631089,29.316 52,0008,0011,0978.1,+07.0,073,0125,1769631689,29.345 49,0008,0011,0978.1,+07.0,074,0113,1769631989,29.472 49,0005,0007,0977.9,+07.2,073,0125,1769632289,29.459 49,0006,0008,0977.7,+07.2,074,0119,1769632889,29.438 49,0006,0008,0977.8,+07.2,074,0102,1769633189,29.444 49,0005,0007,0977.7,+07.2,074,0135,1769633489,29.456 49,0006,0008,0977.6,+07.2,074,0123,1769633789,29.378 49,0006,0008,0977.7,+07.2,074,0114,1769634089,29.442 49,0006,0008,0977.7,+07.2,074,0115,1769634389,29.433 49,0006,0008,0978.2,+07.3,073,0104,1769635289,29.343 49,0006,0008,0978.0,+07.0,074,0116,1769635589,29.532 49,0008,0011,0977.9,+07.0,073,0107,1769636189,29.551 49,0007,0010,0978.0,+07.0,073,0107,1769636789,29.534 49,0007,0010,0977.6,+06.9,074,0124,1769637089,29.529 49,0006,0008,0977.5,+07.0,073,0114,1769637389,29.521 49,0007,0010,0977.7,+07.2,073,0123,1769637989,29.522 47,0006,0008,0977.6,+07.1,073,0117,1769638289,29.529 49,0007,0010,0977.5,+07.3,073,0131,1769638589,29.534 52,0006,0008,0977.5,+07.4,073,0098,1769638889,29.428 49,0006,0008,0977.5,+07.7,071,0115,1769639189,29.646 49,0006,0008,0977.5,+07.8,071,0125,1769639489,29.646 49,0005,0007,0977.2,+08.0,071,0111,1769639789,29.635 49,0007,0010,0977.2,+08.0,070,0115,1769640389,29.63 52,0007,0010,0977.4,+08.1,070,0118,1769640689,29.623 49,0007,0010,0977.3,+08.0,070,0119,1769640989,29.613 49,0007,0010,0977.1,+07.9,070,0119,1769641289,29.598 52,0007,0010,0977.3,+07.9,071,0121,1769641889,29.587 47,0006,0008,0977.3,+08.0,070,0119,1769642189,29.594 52,0007,0010,0976.9,+08.2,070,0116,1769642489,29.581 49,0006,0008,0977.3,+08.4,069,0122,1769642789,29.642 49,0006,0008,0977.2,+08.3,069,0112,1769643389,29.728 47,0005,0007,0976.8,+08.1,070,0126,1769643689,29.712 49,0005,0007,0977.2,+08.1,070,0125,1769643989,29.731 52,0006,0008,0976.9,+08.0,070,0095,1769644289,29.745 52,0006,0008,0977.0,+08.1,070,0108,1769644589,29.693 47,0006,0008,0976.8,+07.9,070,0107,1769644889,29.688 49,0006,0008,0977.1,+08.0,070,0100,1769645189,29.698 47,0007,0010,0976.8,+07.9,071,0116,1769645489,29.615 49,0007,0010,0977.0,+07.9,071,0110,1769645789,29.705 49,0007,0010,0976.8,+07.8,071,0129,1769646089,29.672 49,0005,0007,0977.2,+07.7,072,0126,1769646389,29.795 49,0005,0007,0977.1,+07.5,072,0122,1769646689,29.824 52,0006,0008,0976.9,+07.1,073,0109,1769647289,29.793 49,0005,0007,0977.0,+06.7,074,0119,1769647589,29.838 49,0007,0010,0976.8,+06.5,075,0109,1769647889,29.802 49,0006,0008,0977.0,+06.5,075,0121,1769648189,29.73 99,0008,0011,0976.8,+06.3,076,0126,1769648489,29.795 49,0006,0008,0976.8,+06.3,076,0119,1769648789,29.787 47,0006,0008,0976.8,+06.2,076,0113,1769649089,29.789 49,0006,0008,0976.5,+05.9,077,0116,1769649389,29.775 49,0016,0022,0976.7,+06.0,077,0106,1769649989,29.905 49,0013,0017,0976.6,+05.7,077,0115,1769650289,29.945 52,0010,0013,0976.5,+05.9,077,0131,1769650589,29.916 99,0008,0011,0976.5,+04.9,078,0148,1769651189,29.91 57,0010,0013,0976.1,+05.2,078,0125,1769651489,29.913 49,0009,0012,0976.1,+05.1,078,0119,1769651789,29.894 47,0007,0010,0976.2,+04.3,078,0129,1769652389,29.811 49,0008,0011,0976.2,+04.4,079,0139,1769652689,29.923 57,0008,0011,0976.0,+04.3,079,0134,1769652989,29.891 49,0008,0011,0975.8,+04.2,079,0142,1769653289,29.9 49,0007,0010,0976.2,+04.0,079,0132,1769653890,30.03 47,0014,0018,0975.7,+04.5,080,0111,1769654190,30.027 47,0010,0013,0975.6,+04.8,081,0116,1769654490,30.015 49,0010,0013,0975.8,+04.9,081,0126,1769654790,30.023 49,0009,0012,0975.8,+04.6,081,0125,1769655390,30.014 49,0015,0021,0975.6,+04.4,081,0126,1769655690,30.006 47,0015,0021,0975.8,+04.2,081,0117,1769655990,30.003 49,0010,0013,0975.9,+04.4,081,0126,1769656289,29.932 52,0009,0012,0975.9,+03.9,080,0115,1769656589,29.992 47,0008,0011,0975.9,+04.0,081,0114,1769656890,30.005 52,0009,0012,0975.7,+03.8,081,0126,1769657190,30.123 49,0010,0013,0975.5,+03.4,080,0139,1769657490,30.067 49,0010,0013,0975.6,+03.2,080,0116,1769657790,30.141 49,0011,0015,0975.4,+03.2,080,0124,1769658090,30.137 49,0009,0012,0975.6,+03.1,080,0106,1769658390,30.144 49,0012,0016,0975.8,+03.1,080,0121,1769658690,30.124 49,0017,0023,0975.7,+03.6,081,0119,1769658990,30.041 49,0014,0018,0975.6,+04.4,082,0130,1769659290,30.121 57,0016,0022,0975.6,+04.4,082,0120,1769659590,30.123 49,0013,0017,0975.7,+04.1,081,0141,1769659890,30.1 47,0014,0018,0975.4,+04.1,082,0122,1769660190,30.021 49,0015,0021,0975.6,+04.1,081,0127,1769660490,30.125 49,0014,0018,0975.6,+04.6,082,0132,1769660790,30.227 52,0013,0017,0975.5,+04.4,082,0115,1769661090,30.255 49,0014,0018,0975.7,+04.1,082,0110,1769661390,30.173 49,0012,0016,0975.3,+03.7,081,0130,1769661690,30.263 49,0017,0023,0975.0,+03.9,082,0120,1769661990,30.257 40,0015,0021,0975.1,+03.7,081,0118,1769662290,30.244 40,0013,0017,0975.1,+04.2,082,0118,1769662590,30.234 47,0014,0018,0975.0,+03.9,082,0138,1769663190,30.243 47,0016,0022,0975.0,+05.0,082,0143,1769663490,30.234 49,0015,0021,0975.5,+05.5,083,0135,1769663790,30.218 49,0105,0140,0975.4,+05.0,082,0133,1769664390,30.327 47,0022,0029,0975.1,+04.9,083,0112,1769664690,30.345 49,0016,0022,0975.2,+04.9,083,0130,1769664990,30.354 49,0014,0018,0975.2,+04.8,082,0127,1769665290,30.256 54,0015,0021,0974.9,+04.8,082,0129,1769665590,30.353 47,0012,0016,0974.8,+04.6,082,0120,1769665890,30.336 49,0012,0016,0975.1,+04.7,082,0106,1769666190,30.314 49,0012,0016,0975.1,+04.8,082,0128,1769667090,30.324 47,0018,0024,0975.1,+05.0,082,0125,1769667390,30.237 49,0019,0026,0975.4,+05.1,082,0115,1769667690,30.323 47,0062,0085,0975.3,+05.4,082,0133,1769668290,30.472 49,0016,0022,0975.6,+05.5,082,0128,1769668590,30.463 49,0017,0023,0975.4,+05.8,082,0131,1769668890,30.47 49,0018,0024,0975.1,+06.4,083,0120,1769669490,30.476 47,0016,0022,0975.3,+06.5,082,0114,1769669790,30.472 47,0017,0023,0975.1,+06.3,082,0118,1769670090,30.442 49,0019,0026,0975.3,+06.5,082,0123,1769670390,30.339 47,0018,0024,0975.3,+06.5,082,0132,1769670690,30.365 49,0017,0023,0975.7,+06.9,083,0124,1769670990,30.42 47,0019,0026,0975.3,+07.3,083,0130,1769671290,30.411 47,0016,0022,0975.7,+07.4,083,0130,1769671590,30.545 47,0018,0024,0975.3,+07.7,083,0112,1769671890,30.485 47,0014,0018,0975.8,+08.0,083,0134,1769672190,30.562 49,0015,0021,0975.6,+08.2,083,0122,1769672490,30.558 47,0012,0016,0975.5,+08.2,082,0127,1769672790,30.539 47,0013,0017,0975.6,+08.3,082,0112,1769673390,30.519 49,0013,0017,0975.6,+08.3,082,0120,1769673690,30.535 47,0013,0017,0975.5,+08.3,082,0099,1769673990,30.52 47,0012,0016,0974.9,+08.5,081,0139,1769674590,30.513 49,0012,0016,0975.4,+08.6,082,0136,1769674890,30.528 47,0012,0016,0975.2,+08.8,082,0121,1769675190,30.662 52,0013,0017,0975.3,+09.0,082,0117,1769675490,30.656 49,0014,0018,0975.1,+08.9,082,0106,1769676090,30.642 47,0013,0017,0974.9,+08.8,082,0130,1769676390,30.615 47,0012,0016,0975.0,+08.8,082,0115,1769676690,30.604 49,0014,0018,0975.1,+09.1,082,0117,1769677290,30.637 47,0014,0018,0975.0,+09.2,081,0129,1769677590,30.588 49,0012,0016,0974.8,+09.0,081,0118,1769677890,30.615 47,0017,0023,0974.3,+09.1,081,0117,1769678490,30.61 47,0014,0018,0974.6,+09.3,081,0114,1769678790,30.735 57,0013,0017,0974.4,+09.2,081,0138,1769679090,30.745 49,0018,0024,0974.1,+09.4,081,0126,1769679390,30.732 49,0016,0022,0973.9,+09.3,080,0097,1769679690,30.633 47,0015,0021,0974.0,+09.2,081,0130,1769679990,30.696 49,0014,0018,0973.9,+09.4,081,0151,1769680290,30.72 49,0014,0018,0973.9,+09.5,081,0126,1769680590,30.635 49,0014,0018,0973.8,+09.5,081,0105,1769680890,30.726 47,0014,0018,0973.6,+09.9,081,0119,1769681190,30.688 45,0012,0016,0973.7,+10.1,081,0109,1769681490,30.697 47,0012,0016,0972.9,+10.2,081,0114,1769682390,30.796 47,0010,0013,0973.0,+10.7,080,0126,1769682690,30.845 49,0010,0013,0973.0,+10.7,081,0149,1769682990,30.814 47,0011,0015,0973.0,+10.7,081,0105,1769683290,30.714 49,0013,0017,0972.9,+10.6,080,0108,1769683590,30.799 49,0012,0016,0972.8,+10.3,080,0130,1769683890,30.794 47,0011,0015,0972.8,+10.3,080,0139,1769684190,30.808 49,0012,0016,0972.5,+10.2,081,0116,1769684490,30.695 40,0015,0021,0972.4,+10.1,081,0097,1769684790,30.776 49,0016,0022,0972.6,+09.8,081,0120,1769685090,30.775 47,0012,0016,0972.1,+09.8,082,0109,1769685390,30.793 47,0009,0012,0971.9,+09.8,082,0114,1769685690,30.775 49,0009,0012,0971.9,+09.7,082,0119,1769686290,30.915 47,0008,0011,0971.8,+09.8,082,0131,1769686590,30.918 47,0008,0011,0971.8,+09.8,082,0133,1769686890,30.9 49,0009,0012,0971.7,+09.8,082,0135,1769687190,30.804 47,0008,0011,0971.8,+09.9,082,0116,1769687490,30.883 47,0008,0011,0971.6,+09.8,083,0137,1769687790,30.851 45,0008,0011,0971.7,+09.8,083,0140,1769688090,30.868 47,0009,0012,0971.3,+09.7,083,0125,1769688390,30.871 47,0009,0012,0970.9,+09.7,083,0091,1769688690,30.781 47,0009,0012,0971.2,+09.6,083,0114,1769688990,30.847 45,0009,0012,0970.9,+09.6,083,0125,1769689290,30.842 47,0010,0013,0971.2,+09.6,083,0121,1769689590,30.96 45,0011,0015,0971.0,+09.5,083,0131,1769689890,30.897 45,0009,0012,0970.8,+09.6,083,0112,1769690190,30.976 47,0008,0011,0970.8,+09.5,083,0122,1769690490,30.978 47,0007,0010,0970.8,+09.6,083,0137,1769690790,30.96 45,0008,0011,0970.8,+09.6,083,0150,1769691090,30.884 40,0009,0012,0970.7,+09.6,083,0133,1769691390,30.969 45,0005,0007,0970.6,+09.6,083,0129,1769691690,30.962 42,0006,0008,0970.6,+09.6,083,0144,1769691990,30.94 40,0006,0008,0970.6,+09.6,083,0136,1769692290,30.863 42,0008,0011,0970.5,+09.6,083,0140,1769692590,30.967 40,0010,0013,0970.4,+09.7,083,0136,1769692890,30.946 40,0008,0011,0970.4,+09.7,084,0135,1769693191,31.055 42,0014,0018,0970.4,+09.6,084,0146,1769693491,31.074 45,0012,0016,0970.6,+09.6,084,0139,1769693790,31 40,0009,0012,0970.4,+09.6,084,0133,1769694091,31.073 42,0008,0011,0970.5,+09.5,084,0136,1769694391,31.086 42,0007,0010,0970.5,+09.5,084,0140,1769694691,31.068 45,0006,0008,0970.1,+09.6,084,0167,1769694990,30.962 42,0008,0011,0970.5,+09.5,084,0152,1769695291,31.049 40,0011,0015,0970.5,+09.5,084,0161,1769695591,31.058 47,0008,0011,0970.4,+09.5,084,0137,1769695891,31.041 45,0007,0010,0970.4,+09.5,084,0164,1769696190,30.954 45,0008,0011,0970.5,+09.5,084,0143,1769696491,31.025 49,0011,0015,0970.6,+09.5,085,0127,1769696791,31.145 49,0011,0015,0970.6,+09.5,084,0125,1769697091,31.173 42,0014,0018,0970.2,+09.4,084,0141,1769697391,31.143 42,0010,0013,0970.4,+09.4,084,0143,1769697691,31.073 45,0006,0008,0970.6,+09.2,084,0144,1769697991,31.122 42,0006,0008,0970.3,+09.2,083,0128,1769698291,31.121 45,0007,0010,0970.3,+09.1,083,0150,1769698591,31.122 45,0005,0007,0970.5,+09.0,083,0137,1769698891,31.052 47,0003,0005,0970.5,+09.0,083,0119,1769699191,31.131 42,0004,0006,0970.4,+09.0,083,0115,1769699491,31.096 40,0006,0008,0970.4,+09.0,083,0133,1769699791,31.116 42,0003,0005,0970.6,+09.0,083,0137,1769700091,31.095 47,0004,0006,0970.0,+08.9,083,0132,1769700391,31.142 45,0004,0006,0970.1,+08.9,084,0143,1769700691,31.231 42,0004,0006,0970.2,+08.9,083,0148,1769700991,31.237 45,0005,0007,0969.9,+08.8,083,0150,1769701291,31.272 42,0006,0008,0970.0,+08.9,083,0112,1769701891,31.215 47,0012,0016,0969.9,+08.9,083,0129,1769702191,31.206 49,0006,0008,0970.1,+08.7,083,0126,1769702491,31.212 52,0008,0011,0970.2,+08.8,083,0119,1769702791,31.153 47,0015,0021,0970.1,+08.8,083,0119,1769703091,31.197 52,0017,0023,0970.1,+08.7,083,0144,1769703391,31.205 42,0013,0017,0969.8,+08.6,084,0133,1769703691,31.19 42,0012,0016,0970.0,+08.8,083,0135,1769703991,31.295 42,0015,0021,0969.7,+08.7,083,0123,1769704291,31.258 40,0013,0017,0969.6,+08.8,084,0129,1769704591,31.355 40,0011,0015,0969.5,+08.8,084,0117,1769704891,31.326 42,0011,0015,0969.7,+08.8,084,0124,1769705191,31.322 40,0012,0016,0969.8,+08.8,084,0122,1769705491,31.263 45,0013,0017,0970.0,+08.7,084,0115,1769705791,31.324 42,0014,0018,0970.0,+08.7,084,0122,1769706091,31.296 42,0012,0016,0970.1,+08.7,084,0125,1769706391,31.297 42,0012,0016,0969.9,+08.8,083,0123,1769706991,31.281 42,0012,0016,0970.1,+08.8,084,0124,1769707291,31.271 40,0011,0015,0970.2,+08.8,084,0120,1769707591,31.384 40,0012,0016,0970.2,+08.7,084,0134,1769707891,31.333 42,0012,0016,0970.2,+08.8,084,0124,1769708191,31.399 37,0012,0016,0970.1,+08.7,084,0114,1769708491,31.399 42,0012,0016,0969.9,+08.6,084,0139,1769708791,31.393 42,0011,0015,0969.5,+08.7,084,0126,1769709091,31.396 42,0009,0012,0969.7,+08.6,084,0138,1769709691,31.374 42,0008,0011,0969.3,+08.6,084,0134,1769709991,31.366 42,0007,0010,0969.6,+08.5,084,0117,1769710291,31.327 42,0007,0010,0969.6,+08.4,084,0116,1769710591,31.345 42,0016,0022,0969.5,+08.4,084,0121,1769710891,31.35 45,0012,0016,0969.2,+08.4,084,0138,1769711191,31.493 42,0006,0008,0969.0,+08.5,084,0135,1769711491,31.429 42,0015,0021,0969.1,+08.5,084,0127,1769711791,31.492 45,0007,0010,0969.1,+08.5,084,0131,1769712091,31.501 42,0012,0016,0969.1,+08.5,084,0123,1769712391,31.499 42,0016,0022,0969.0,+08.5,084,0130,1769712691,31.475 42,0019,0026,0968.9,+08.5,084,0123,1769712991,31.408 37,0016,0022,0968.8,+08.6,085,0131,1769713291,31.469 42,0011,0015,0969.0,+08.6,085,0123,1769713591,31.481 45,0013,0017,0968.9,+08.6,085,0136,1769713891,31.39 40,0010,0013,0968.9,+08.6,085,0139,1769714191,31.436 42,0006,0008,0969.1,+08.6,085,0130,1769714491,31.458 42,0009,0012,0969.1,+08.6,085,0123,1769714791,31.562 42,0007,0010,0968.8,+08.8,085,0130,1769715391,31.577 37,0012,0016,0968.9,+08.8,085,0114,1769715691,31.564 42,0005,0007,0969.3,+08.7,085,0135,1769715991,31.554 40,0004,0006,0969.0,+08.7,085,0113,1769716291,31.573 45,0005,0007,0968.9,+08.6,085,0133,1769716591,31.488 42,0003,0005,0968.6,+08.7,085,0134,1769716891,31.573 42,0009,0012,0968.7,+08.7,085,0130,1769717191,31.547 40,0007,0010,0968.6,+08.7,085,0121,1769717491,31.562 42,0007,0010,0968.5,+08.7,086,0128,1769717791,31.455 45,0005,0007,0968.6,+08.7,086,0147,1769718091,31.53 49,0014,0018,0968.5,+08.7,086,0116,1769718391,31.665 45,0009,0012,0968.4,+08.7,086,0127,1769718691,31.671 54,0011,0015,0968.6,+08.7,086,0119,1769718991,31.661 40,0013,0017,0968.7,+08.7,086,0104,1769719291,31.595 45,0016,0022,0968.4,+08.7,086,0114,1769719591,31.655 45,0025,0034,0968.2,+08.8,086,0118,1769719891,31.668 45,0030,0042,0968.2,+08.8,086,0125,1769720191,31.651 40,0022,0029,0968.3,+08.8,086,0116,1769720491,31.562 42,0020,0027,0968.0,+08.8,086,0137,1769721091,31.631 42,0032,0044,0967.9,+08.8,086,0110,1769721391,31.628 40,0030,0042,0967.9,+08.8,086,0144,1769721691,31.614 42,0024,0032,0967.9,+08.8,086,0123,1769721991,31.67 42,0020,0027,0967.9,+08.8,086,0121,1769722291,31.756 42,0032,0044,0967.8,+08.8,086,0124,1769722591,31.754 42,0020,0027,0967.9,+08.8,086,0102,1769722891,31.756 42,0017,0023,0967.4,+08.9,086,0120,1769723191,31.742 42,0018,0024,0967.4,+08.8,086,0121,1769723491,31.713 42,0018,0024,0967.2,+08.8,085,0127,1769723791,31.726 40,0014,0018,0967.2,+08.7,085,0124,1769724091,31.717 40,0011,0015,0967.1,+08.7,085,0119,1769724391,31.722 40,0010,0013,0967.3,+08.7,085,0116,1769724691,31.67 42,0008,0011,0967.2,+08.6,085,0115,1769724991,31.724 42,0008,0011,0966.9,+08.6,085,0132,1769725291,31.712 42,0007,0010,0967.4,+08.6,085,0134,1769725591,31.858 42,0009,0012,0966.9,+08.6,085,0105,1769725891,31.856 42,0007,0010,0966.9,+08.6,085,0130,1769726191,31.769 42,0008,0011,0967.0,+08.6,085,0126,1769726491,31.837 47,0009,0012,0966.9,+08.6,085,0102,1769726791,31.836 99,0010,0013,0966.9,+08.6,084,0123,1769727091,31.838 45,0010,0013,0967.0,+08.6,085,0129,1769727391,31.763 45,0013,0017,0966.7,+08.6,085,0109,1769727691,31.823 40,0011,0015,0966.9,+08.7,084,0147,1769727991,31.804 42,0014,0018,0966.9,+08.7,085,0114,1769728291,31.808 40,0012,0016,0966.9,+08.7,085,0129,1769728591,31.788 42,0013,0017,0967.1,+08.7,085,0122,1769728891,31.735 42,0013,0017,0967.1,+08.8,085,0139,1769729191,31.921 42,0012,0016,0967.0,+08.7,084,0127,1769729491,31.941 37,0012,0016,0967.0,+08.7,084,0121,1769729791,31.945 40,0012,0016,0966.9,+08.7,085,0150,1769730391,31.932 42,0012,0016,0966.8,+08.6,084,0139,1769730691,31.941 42,0010,0013,0966.9,+08.6,085,0122,1769730991,31.934 45,0012,0016,0966.8,+08.6,085,0131,1769731591,31.85 49,0011,0015,0966.8,+08.6,085,0118,1769731891,31.912 49,0010,0013,0966.7,+08.5,085,0130,1769732191,31.911 37,0011,0015,0967.0,+08.5,085,0123,1769732491,31.907 40,0011,0015,0967.2,+08.5,085,0106,1769732791,31.972 49,0012,0016,0967.3,+08.5,085,0117,1769733092,32.055 40,0011,0015,0967.3,+08.5,085,0129,1769733392,32.047 40,0008,0011,0967.1,+08.5,085,0118,1769733692,32.04 99,0009,0012,0967.2,+08.5,085,0146,1769733991,31.978 42,0010,0013,0967.1,+08.5,085,0122,1769734291,31.999 42,0008,0011,0967.1,+08.5,085,0137,1769734592,32.009 40,0009,0012,0967.2,+08.5,085,0133,1769734891,31.992 42,0007,0010,0966.8,+08.5,085,0130,1769735191,31.992 42,0007,0010,0967.0,+08.5,085,0134,1769735491,31.919 42,0006,0008,0966.7,+08.5,085,0151,1769735791,31.985 42,0008,0011,0966.7,+08.5,085,0121,1769736091,31.995 42,0006,0008,0966.8,+08.5,085,0109,1769736392,32.108 42,0008,0011,0966.7,+08.5,085,0132,1769736692,32.055 42,0007,0010,0966.8,+08.5,085,0126,1769736992,32.121 42,0009,0012,0966.7,+08.5,085,0138,1769737292,32.113 42,0007,0010,0966.9,+08.6,085,0118,1769737592,32.124 40,0007,0010,0966.8,+08.6,084,0128,1769737892,32.054 40,0006,0008,0966.8,+08.6,084,0129,1769738192,32.097 40,0006,0008,0966.8,+08.7,084,0136,1769738492,32.095 40,0006,0008,0967.0,+08.6,084,0131,1769738792,32.092 40,0007,0010,0966.9,+08.6,084,0131,1769739092,32.091 42,0006,0008,0967.0,+08.5,084,0129,1769739392,32.003 42,0004,0006,0967.1,+08.5,084,0138,1769739692,32.063 40,0003,0005,0967.4,+08.5,084,0128,1769739992,32.194 40,0003,0005,0966.9,+08.3,084,0134,1769740292,32.213 37,0003,0005,0967.3,+07.9,084,0140,1769740592,32.155 40,0004,0006,0967.2,+07.3,083,0117,1769740892,32.207 42,0006,0008,0967.2,+07.0,084,0123,1769741192,32.2 40,0005,0007,0967.3,+06.7,084,0130,1769741492,32.196 45,0005,0007,0967.6,+06.4,083,0113,1769741792,32.194 45,0007,0010,0967.3,+06.4,083,0150,1769742092,32.105 45,0006,0008,0967.4,+06.3,083,0116,1769742392,32.165 45,0004,0006,0967.5,+06.1,083,0123,1769742692,32.183 47,0004,0006,0967.7,+05.9,083,0134,1769742992,32.166 47,0003,0005,0967.6,+05.8,083,0123,1769743592,32.3 47,0003,0005,0967.8,+05.7,083,0136,1769743892,32.314 45,0005,0007,0967.8,+05.6,083,0124,1769744192,32.31 42,0008,0011,0967.8,+05.4,083,0138,1769744492,32.307 45,0006,0008,0967.8,+05.5,083,0133,1769744792,32.236 42,0004,0006,0967.7,+05.4,083,0141,1769745092,32.297 40,0002,0003,0968.0,+05.3,083,0145,1769745392,32.299 37,0002,0003,0968.2,+05.3,083,0131,1769745692,32.282 42,0004,0006,0967.9,+05.2,083,0141,1769745992,32.224 47,0002,0003,0967.9,+05.2,083,0148,1769746292,32.211 45,0005,0007,0968.1,+05.1,083,0150,1769746592,32.287 47,0006,0008,0968.1,+05.0,083,0149,1769746892,32.269 42,0003,0005,0968.1,+04.9,083,0145,1769747192,32.404 42,0002,0003,0968.1,+04.9,082,0125,1769747492,32.373 45,0002,0003,0968.1,+04.9,082,0149,1769747792,32.422 45,0002,0003,0968.4,+04.7,082,0166,1769748092,32.417 42,0003,0005,0968.1,+04.6,082,0147,1769748392,32.406 42,0003,0005,0968.3,+04.6,082,0120,1769748692,32.335 42,0002,0003,0968.5,+04.5,082,0129,1769748992,32.413 42,0002,0003,0968.8,+04.5,082,0128,1769749292,32.402 40,0002,0003,0968.6,+04.5,082,0150,1769749592,32.394 42,0002,0003,0968.9,+04.4,082,0155,1769749892,32.41 42,0001,0002,0969.0,+04.3,082,0136,1769750192,32.325 40,0001,0002,0968.9,+04.3,082,0121,1769750492,32.377 42,0001,0002,0969.1,+04.2,081,0142,1769750792,32.53 40,0001,0002,0969.5,+04.1,081,0135,1769751092,32.529 42,0001,0002,0969.0,+04.0,081,0148,1769751392,32.449 42,0002,0003,0969.0,+03.9,081,0129,1769751692,32.528 42,0002,0003,0969.2,+03.9,081,0133,1769751992,32.521 42,0002,0003,0969.4,+03.9,080,0128,1769752292,32.501 45,0002,0003,0969.7,+03.9,080,0129,1769752592,32.416 45,0002,0003,0969.4,+03.8,080,0126,1769752892,32.434 49,0003,0005,0969.4,+03.8,080,0132,1769753192,32.477 45,0003,0005,0969.8,+03.8,080,0151,1769753492,32.481 42,0002,0003,0969.6,+03.8,080,0156,1769753792,32.478 42,0003,0005,0969.6,+03.8,080,0116,1769754092,32.416 42,0004,0006,0970.0,+03.8,080,0130,1769754392,32.618 42,0005,0007,0970.0,+03.7,079,0126,1769754692,32.62 40,0004,0006,0970.2,+03.7,079,0140,1769754992,32.558 42,0003,0005,0970.0,+03.7,080,0117,1769755292,32.607 42,0005,0007,0970.5,+03.7,079,0141,1769755592,32.568 42,0003,0005,0970.4,+03.6,079,0143,1769755892,32.601 42,0002,0003,0970.5,+03.6,079,0161,1769756192,32.596 42,0002,0003,0970.7,+03.7,080,0131,1769756492,32.595 42,0002,0003,0970.6,+03.7,080,0112,1769756792,32.519 42,0003,0005,0970.8,+03.8,080,0160,1769757092,32.567 40,0004,0006,0970.9,+03.7,079,0157,1769757392,32.598 40,0002,0003,0971.1,+03.5,078,0125,1769757692,32.582 42,0002,0003,0971.1,+03.5,078,0152,1769757992,32.703 42,0003,0005,0971.1,+03.6,079,0136,1769758292,32.661 40,0002,0003,0971.1,+03.6,079,0143,1769758592,32.732 45,0002,0003,0971.3,+03.7,079,0133,1769758892,32.727 42,0002,0003,0971.1,+03.7,079,0135,1769759192,32.723 40,0002,0003,0971.0,+03.8,079,0137,1769759492,32.643 42,0002,0003,0971.4,+03.7,078,0124,1769759792,32.709 42,0003,0005,0971.6,+03.7,078,0136,1769760092,32.731 42,0002,0003,0971.3,+03.9,080,0111,1769760392,32.719 42,0003,0005,0971.5,+03.8,079,0117,1769760692,32.617 42,0003,0005,0971.8,+03.8,078,0121,1769760992,32.697 45,0002,0003,0971.6,+03.9,078,0142,1769761292,32.718 42,0001,0002,0971.6,+04.1,078,0137,1769761592,32.861 49,0001,0002,0971.9,+04.2,077,0138,1769761892,32.766 42,0001,0002,0971.8,+04.2,075,0145,1769762192,32.754 42,0002,0003,0971.7,+04.4,076,0129,1769762492,32.761 42,0001,0002,0972.0,+04.3,076,0130,1769762792,32.819 42,0001,0002,0972.0,+04.3,077,0121,1769763092,32.752 40,0001,0002,0971.7,+04.5,078,0115,1769763392,32.769 42,0002,0003,0971.7,+04.5,076,0152,1769763692,32.739 37,0001,0002,0972.1,+04.5,076,0163,1769763992,32.821 42,0002,0003,0971.7,+04.5,075,0139,1769764292,32.755 42,0002,0003,0972.1,+04.5,074,0156,1769764592,32.796 42,0001,0002,0972.0,+04.6,074,0121,1769764892,32.735 40,0001,0002,0972.6,+04.8,075,0142,1769765192,32.946 42,0001,0002,0972.4,+04.9,074,0148,1769765492,32.953 42,0002,0003,0972.1,+05.0,074,0126,1769765792,32.941 42,0002,0003,0972.3,+05.1,073,0118,1769766092,32.863 42,0001,0002,0972.4,+05.2,071,0130,1769766392,32.944 45,0001,0002,0972.4,+05.2,072,0128,1769766692,32.851 42,0002,0003,0972.2,+05.4,071,0126,1769766992,32.941 45,0002,0003,0972.6,+05.5,071,0126,1769767292,32.935 47,0001,0002,0972.6,+05.3,069,0140,1769767592,32.821 45,0002,0003,0972.5,+05.2,071,0124,1769767892,32.898 45,0001,0002,0972.3,+05.2,071,0136,1769768192,32.893 45,0002,0003,0972.7,+04.9,071,0139,1769768492,32.917 47,0002,0003,0972.5,+05.0,074,0124,1769768792,32.939 45,0002,0003,0972.4,+04.8,070,0119,1769769093,33.052 42,0002,0003,0972.8,+04.9,071,0137,1769769393,33.051 45,0002,0003,0972.7,+05.0,071,0148,1769769693,33.039 42,0002,0003,0972.2,+05.4,072,0139,1769769992,32.953 52,0000,0001,0972.8,+05.2,070,0108,1769770593,33.037 40,0002,0003,0972.5,+05.3,070,0146,1769770893,33.01 42,0002,0003,0972.6,+05.3,069,0101,1769771193,33.017 45,0002,0003,0972.5,+05.5,068,0119,1769771492,32.935 45,0003,0005,0972.6,+05.6,069,0120,1769771793,33.017 45,0002,0003,0972.4,+05.6,068,0115,1769772092,32.989 47,0002,0003,0972.6,+05.9,070,0132,1769772693,33.146 45,0002,0003,0972.9,+05.9,068,0130,1769772993,33.059 45,0002,0003,0973.0,+05.7,066,0127,1769773293,33.128 45,0002,0003,0972.6,+05.5,067,0125,1769773593,33.148 49,0002,0003,0972.9,+05.5,067,0137,1769773893,33.143 47,0002,0003,0972.8,+05.6,069,0114,1769774193,33.03 42,0002,0003,0973.0,+05.3,067,0130,1769774493,33.13 45,0002,0003,0973.0,+05.3,069,0131,1769774793,33.107 45,0002,0003,0973.2,+05.1,069,0130,1769775093,33.126 45,0002,0003,0973.3,+05.1,068,0116,1769775393,33.024 45,0002,0003,0973.8,+05.1,069,0131,1769775993,33.202 45,0001,0002,0973.7,+04.9,068,0129,1769776293,33.237 45,0002,0003,0973.7,+04.9,069,0142,1769776593,33.259 45,0002,0003,0973.6,+04.6,068,0133,1769776893,33.156 45,0002,0003,0973.7,+04.6,070,0117,1769777193,33.217 45,0003,0005,0973.9,+04.6,070,0118,1769777493,33.211 45,0002,0003,0974.0,+04.6,069,0124,1769777793,33.229 47,0002,0003,0974.2,+04.5,070,0121,1769778093,33.145 49,0002,0003,0974.1,+04.6,073,0148,1769778393,33.208 47,0003,0005,0973.8,+04.5,072,0143,1769778693,33.199 45,0003,0005,0973.9,+04.4,073,0143,1769778993,33.21 45,0002,0003,0973.8,+04.4,072,0128,1769779293,33.198 47,0003,0005,0974.2,+04.3,074,0130,1769779593,33.247 45,0003,0005,0974.7,+04.3,073,0141,1769779893,33.356 47,0003,0005,0974.4,+04.4,073,0122,1769780193,33.357 45,0003,0005,0974.0,+04.4,073,0136,1769780493,33.337 45,0003,0005,0974.2,+04.4,074,0141,1769780793,33.27 99,0004,0006,0974.8,+04.5,073,0123,1769781093,33.358 42,0004,0006,0974.4,+04.6,072,0129,1769781393,33.324 45,0004,0006,0974.3,+04.6,072,0138,1769781693,33.339 45,0004,0006,0974.9,+04.5,070,0125,1769782293,33.31 47,0003,0005,0975.0,+04.5,072,0136,1769782593,33.311 47,0004,0006,0974.6,+04.5,071,0117,1769782893,33.294 49,0004,0006,0974.9,+04.5,072,0129,1769783193,33.362 45,0004,0006,0975.3,+04.4,072,0117,1769783493,33.45 47,0004,0006,0975.5,+04.4,072,0147,1769783793,33.437 45,0005,0007,0975.3,+04.4,072,0130,1769784093,33.424 47,0005,0007,0975.5,+04.5,071,0107,1769784393,33.352 45,0005,0007,0975.3,+04.4,071,0131,1769784693,33.433 45,0005,0007,0975.6,+04.4,071,0123,1769784993,33.43 47,0006,0008,0975.5,+04.4,071,0120,1769785293,33.427 42,0005,0007,0975.4,+04.4,071,0137,1769785593,33.358 40,0005,0007,0975.7,+04.4,071,0144,1769785893,33.35 37,0005,0007,0975.9,+04.3,072,0131,1769786193,33.408 42,0005,0007,0975.5,+04.2,073,0121,1769786493,33.424 42,0006,0008,0975.7,+04.2,072,0126,1769786793,33.551 42,0006,0008,0975.9,+04.2,073,0120,1769787093,33.506 45,0005,0007,0975.9,+04.2,073,0117,1769787393,33.553 99,0005,0007,0976.1,+04.2,072,0131,1769787693,33.541 42,0006,0008,0975.9,+04.2,072,0122,1769787993,33.552 42,0009,0012,0976.4,+04.2,073,0131,1769788293,33.54 42,0009,0012,0976.2,+04.1,074,0120,1769788893,33.519 42,0008,0011,0976.3,+04.1,073,0120,1769789193,33.451 35,0012,0016,0976.2,+04.1,073,0113,1769789493,33.508 42,0014,0018,0976.4,+04.1,073,0122,1769789793,33.427 42,0020,0027,0976.3,+03.9,075,0132,1769790093,33.458 45,0017,0023,0976.3,+03.9,075,0127,1769790393,33.566 42,0025,0034,0976.4,+03.9,074,0114,1769790693,33.593 45,0016,0022,0976.6,+03.9,075,0120,1769790993,33.595 42,0017,0023,0976.5,+03.7,076,0115,1769791593,33.604 42,0009,0012,0976.8,+03.6,077,0117,1769791893,33.572 45,0008,0011,0976.3,+03.5,078,0122,1769792193,33.564 35,0009,0012,0976.5,+03.5,078,0112,1769792493,33.681 42,0013,0017,0976.8,+03.7,077,0145,1769793093,33.571 42,0011,0015,0976.7,+03.5,078,0119,1769793693,33.536 28,0012,0016,0977.1,+03.5,078,0125,1769794293,33.709 28,0008,0011,0977.0,+03.7,078,0127,1769794593,33.696 99,0009,0012,0977.0,+03.7,078,0123,1769794893,33.72 30,0008,0011,0977.2,+03.6,078,0132,1769795193,33.683 37,0015,0021,0977.5,+03.7,078,0153,1769796393,33.681 40,0015,0021,0977.6,+03.7,079,0122,1769796693,33.675 37,0012,0016,0977.4,+03.6,079,0123,1769796993,33.681 99,0012,0016,0977.5,+03.6,079,0122,1769797293,33.664 99,0009,0012,0977.6,+03.2,080,0126,1769799693,33.781 99,0009,0012,0977.6,+03.3,080,0102,1769799993,33.812 33,0008,0011,0977.6,+03.1,079,0132,1769800293,33.762 30,0009,0012,0977.8,+03.4,079,0116,1769800593,33.85 28,0008,0011,0977.7,+03.4,079,0102,1769800893,33.8 28,0008,0011,0977.6,+03.3,079,0131,1769801193,33.887 28,0008,0011,0977.7,+03.4,079,0124,1769801493,33.935 28,0009,0012,0978.0,+03.5,079,0100,1769801793,33.91 28,0008,0011,0977.9,+03.5,078,0115,1769802093,33.9 37,0008,0011,0977.8,+03.5,078,0136,1769802393,33.907 99,0008,0011,0978.2,+03.5,078,0122,1769802693,33.988 28,0007,0010,0978.0,+03.5,078,0119,1769802993,33.901 28,0007,0010,0978.0,+03.4,078,0130,1769803293,33.93 30,0007,0010,0978.3,+03.5,078,0132,1769803593,33.874 28,0007,0010,0977.9,+03.4,078,0137,1769803893,33.868 30,0007,0010,0978.2,+03.4,078,0141,1769804193,33.899 28,0007,0010,0978.1,+03.6,078,0115,1769804493,33.879 28,0008,0011,0978.4,+03.6,078,0123,1769804794,34.069 28,0007,0010,0978.1,+03.6,078,0128,1769805094,34.04 30,0007,0010,0978.4,+03.6,078,0114,1769805394,34.026 30,0007,0010,0978.6,+03.7,078,0113,1769805694,34.035 30,0006,0008,0978.6,+03.7,078,0108,1769805994,34.031 28,0006,0008,0978.5,+03.7,078,0099,1769806294,34.007 25,0006,0008,0978.3,+03.7,078,0120,1769806594,34.066 28,0006,0008,0978.4,+03.7,078,0114,1769806893,33.996 28,0007,0010,0978.6,+03.7,078,0117,1769807193,33.974 28,0006,0008,0978.6,+03.7,077,0100,1769807493,33.99 28,0008,0011,0978.5,+03.7,077,0121,1769807793,33.98 99,0007,0010,0978.6,+03.8,077,0134,1769808094,34.046 28,0007,0010,0978.6,+03.7,078,0133,1769808394,34.116 28,0006,0008,0978.9,+03.7,078,0115,1769808694,34.138 99,0007,0010,0978.5,+03.7,078,0142,1769808994,34.109 28,0008,0011,0978.6,+03.7,078,0138,1769809294,34.115 28,0007,0010,0978.6,+03.7,078,0136,1769809594,34.104 28,0007,0010,0978.7,+03.7,078,0130,1769809894,34.106 25,0007,0010,0979.0,+03.7,079,0124,1769810194,34.19 42,0007,0010,0979.0,+03.6,079,0133,1769810494,34.081 25,0008,0011,0978.7,+03.7,078,0117,1769811394,34.112 25,0010,0013,0978.8,+03.7,079,0116,1769811694,34.159 99,0009,0012,0978.8,+03.6,078,0147,1769812294,34.319 99,0010,0013,0978.8,+03.5,078,0114,1769812594,34.242 99,0010,0013,0978.8,+03.5,078,0123,1769812894,34.241 99,0010,0013,0979.0,+03.6,078,0118,1769813194,34.305 25,0009,0012,0979.1,+03.6,079,0128,1769813494,34.305 99,0008,0011,0978.8,+03.5,078,0115,1769813794,34.242 99,0010,0013,0979.0,+03.5,079,0107,1769814094,34.218 99,0009,0012,0979.0,+03.4,079,0106,1769814394,34.22 28,0010,0013,0978.8,+03.4,079,0112,1769814694,34.222 99,0009,0012,0979.2,+03.3,080,0137,1769814994,34.209 99,0010,0013,0979.1,+03.3,080,0120,1769815294,34.224 99,0009,0012,0979.4,+03.3,080,0116,1769815594,34.333 99,0009,0012,0979.1,+03.2,080,0115,1769815894,34.446 25,0009,0012,0978.9,+03.3,080,0116,1769816194,34.347 99,0009,0012,0979.3,+03.3,080,0121,1769816494,34.41 37,0010,0013,0979.2,+03.3,079,0115,1769817094,34.407 40,0010,0013,0979.3,+03.1,080,0129,1769817394,34.432 40,0011,0015,0979.3,+03.1,080,0128,1769817694,34.385 35,0011,0015,0978.9,+03.2,080,0125,1769817994,34.327 40,0010,0013,0979.0,+03.2,080,0117,1769818294,34.387 37,0010,0013,0978.9,+03.2,080,0126,1769818594,34.376 37,0011,0015,0979.4,+03.1,080,0122,1769818894,34.398 35,0012,0016,0979.4,+03.1,080,0100,1769819194,34.495 37,0013,0017,0979.4,+03.1,080,0125,1769819494,34.431 40,0013,0017,0979.3,+03.3,080,0133,1769819794,34.514 40,0013,0017,0979.4,+03.1,080,0097,1769820094,34.527 37,0011,0015,0979.1,+03.1,079,0115,1769820394,34.434 47,0012,0016,0979.2,+03.3,080,0117,1769820694,34.425 37,0010,0013,0979.2,+03.3,080,0117,1769821294,34.506 37,0009,0012,0979.2,+03.3,080,0102,1769821594,34.502 40,0011,0015,0978.9,+03.2,079,0134,1769821894,34.487 40,0010,0013,0979.2,+03.1,080,0134,1769822194,34.423 40,0009,0012,0978.9,+03.3,080,0106,1769822494,34.476 35,0011,0015,0979.3,+03.3,080,0123,1769822794,34.611 35,0011,0015,0979.2,+03.3,080,0133,1769823094,34.635 99,0010,0013,0979.2,+03.3,079,0135,1769823394,34.554 40,0011,0015,0979.3,+03.3,079,0141,1769823694,34.63 33,0012,0016,0979.0,+03.3,079,0149,1769823994,34.621 40,0012,0016,0979.1,+03.3,079,0127,1769824294,34.592 35,0011,0015,0979.0,+03.4,079,0105,1769824594,34.519 37,0011,0015,0979.0,+03.4,079,0122,1769824894,34.531 40,0011,0015,0979.3,+03.3,079,0125,1769825194,34.599 40,0013,0017,0979.0,+03.2,079,0151,1769825494,34.611 37,0013,0017,0979.1,+03.3,079,0107,1769825794,34.599 42,0014,0018,0978.7,+03.1,079,0119,1769826094,34.537 40,0014,0018,0978.8,+03.0,080,0112,1769826394,34.722 40,0014,0018,0978.9,+03.0,080,0136,1769826694,34.745 40,0014,0018,0978.7,+03.1,080,0111,1769826994,34.726 40,0015,0021,0979.2,+03.0,080,0115,1769827294,34.664 40,0018,0024,0979.0,+03.0,080,0122,1769827594,34.727 35,0018,0024,0978.9,+03.0,080,0116,1769828194,34.635 40,0018,0024,0978.9,+03.1,080,0116,1769828494,34.629 40,0019,0026,0978.7,+03.1,080,0121,1769828794,34.63 42,0019,0026,0978.9,+03.0,080,0123,1769829094,34.7 40,0019,0026,0978.7,+03.0,080,0127,1769829394,34.618 40,0020,0027,0978.9,+03.1,080,0130,1769829694,34.687 40,0020,0027,0978.8,+03.0,080,0121,1769829994,34.754 42,0021,0028,0978.8,+03.1,080,0114,1769830294,34.856 40,0019,0026,0978.9,+03.2,080,0115,1769830594,34.851 42,0020,0027,0978.7,+03.1,080,0120,1769830894,34.853 40,0021,0028,0978.9,+03.2,080,0121,1769831194,34.841 99,0022,0029,0978.9,+03.1,080,0123,1769831494,34.835 45,0022,0029,0979.1,+03.2,080,0114,1769831794,34.824 99,0022,0029,0978.9,+03.1,080,0118,1769832094,34.816 37,0023,0031,0978.8,+03.1,080,0128,1769832394,34.736 40,0026,0036,0979.1,+03.0,081,0107,1769832694,34.73 37,0023,0031,0978.9,+03.0,081,0125,1769832994,34.743 40,0025,0034,0979.0,+03.1,081,0139,1769833294,34.733 35,0025,0034,0979.3,+03.1,080,0103,1769833594,34.851 40,0023,0031,0979.1,+03.1,080,0121,1769833894,34.873 40,0024,0032,0979.2,+03.1,080,0154,1769834194,34.865 37,0024,0032,0979.4,+03.1,080,0130,1769834494,34.866 37,0025,0034,0979.3,+03.1,080,0099,1769834794,34.883 40,0024,0032,0979.0,+03.2,080,0104,1769835094,34.88 35,0024,0032,0978.9,+03.2,080,0116,1769835394,34.873 37,0027,0037,0979.2,+03.1,080,0118,1769835694,34.865 40,0025,0034,0979.2,+03.1,081,0120,1769835994,34.914 37,0028,0038,0979.1,+03.1,080,0137,1769836294,34.849 42,0032,0044,0979.2,+03.2,080,0111,1769836594,34.903 40,0027,0037,0979.5,+03.1,080,0090,1769836894,34.916 37,0025,0034,0979.2,+03.2,080,0136,1769837195,35.035 40,0024,0032,0979.2,+03.2,080,0118,1769837494,34.99 40,0025,0034,0979.2,+03.1,080,0121,1769837794,34.972 40,0023,0031,0979.1,+03.1,080,0133,1769838095,35.056 35,0022,0029,0979.1,+03.1,080,0139,1769838395,35.066 37,0022,0029,0979.3,+03.1,079,0131,1769838695,35.069 40,0021,0028,0979.4,+03.1,079,0141,1769838994,34.975 40,0021,0028,0979.3,+03.1,080,0120,1769839295,35.044 40,0021,0028,0979.2,+03.1,079,0126,1769839595,35.042 37,0018,0024,0979.2,+03.1,079,0134,1769839894,34.965 40,0021,0028,0979.2,+03.0,079,0156,1769840194,34.941 45,0020,0027,0979.5,+03.1,079,0117,1769840495,35.026 45,0019,0026,0979.4,+03.1,079,0114,1769840795,35.135 42,0018,0024,0979.0,+03.2,079,0129,1769841095,35.098 42,0018,0024,0979.0,+03.1,079,0109,1769841395,35.087 42,0019,0026,0979.2,+03.2,078,0134,1769841695,35.082 42,0018,0024,0979.1,+03.2,078,0146,1769841995,35.171 42,0019,0026,0979.6,+03.2,079,0119,1769842295,35.169 42,0018,0024,0979.6,+03.3,078,0133,1769842595,35.079 42,0020,0027,0979.4,+03.3,078,0122,1769842895,35.154 42,0017,0023,0979.8,+03.7,078,0108,1769844095,35.056 42,0018,0024,0979.3,+03.8,077,0141,1769844395,35.176 40,0018,0024,0979.4,+03.8,077,0133,1769844695,35.28 35,0017,0023,0979.5,+03.8,077,0123,1769844995,35.197 33,0017,0023,0979.6,+03.8,078,0102,1769845295,35.232 42,0017,0023,0979.6,+03.9,077,0120,1769845595,35.224 42,0019,0026,0979.9,+04.0,078,0114,1769845895,35.187 33,0018,0024,0979.5,+04.2,078,0121,1769846195,35.259 37,0017,0023,0979.9,+04.3,077,0130,1769846497,37.805 33,0020,0027,0979.4,+04.4,077,0125,1769846795,35.203 33,0016,0022,0979.7,+04.2,077,0108,1769847095,35.252 33,0015,0021,0979.5,+04.1,077,0130,1769847395,35.156 35,0018,0024,0979.9,+04.3,077,0133,1769847695,35.156 35,0014,0018,0979.8,+04.0,077,0132,1769847995,35.286 30,0016,0022,0979.7,+04.1,077,0131,1769848295,35.318 28,0015,0021,0979.9,+04.1,077,0129,1769848595,35.337 33,0015,0021,0979.8,+04.1,077,0118,1769848895,35.354 33,0017,0023,0979.8,+04.1,077,0119,1769849195,35.292 33,0014,0018,0979.9,+04.3,076,0121,1769849495,35.371 35,0017,0023,0979.8,+04.5,076,0113,1769849795,35.275 37,0016,0022,0979.5,+04.6,076,0100,1769850095,35.379 37,0016,0022,0979.5,+04.6,076,0117,1769850395,35.292 99,0015,0021,0979.8,+04.3,076,0112,1769850695,35.256 37,0016,0022,0979.8,+04.3,077,0122,1769850995,35.271 33,0016,0022,0979.6,+04.5,076,0135,1769851295,35.364 37,0016,0022,0979.9,+04.4,077,0111,1769851595,35.48 35,0017,0023,0979.9,+04.7,077,0143,1769851895,35.395 37,0015,0021,0979.7,+04.5,075,0094,1769852195,35.404 35,0014,0018,0979.5,+04.6,076,0132,1769852495,35.435 35,0015,0021,0979.5,+04.7,076,0114,1769852795,35.387 35,0014,0018,0979.7,+04.9,075,0117,1769853095,35.432 35,0015,0021,0979.6,+04.9,074,0116,1769853395,35.4 35,0013,0017,0980.2,+04.8,074,0114,1769853695,35.395 37,0013,0017,0980.1,+04.8,074,0116,1769853995,35.373 35,0016,0022,0980.3,+04.8,074,0103,1769854295,35.39 35,0015,0021,0980.2,+04.8,074,0121,1769854595,35.469 35,0014,0018,0979.9,+05.0,074,0137,1769854895,35.373 30,0013,0017,0979.8,+05.1,074,0112,1769855195,35.493 35,0014,0018,0980.0,+05.0,074,0130,1769855495,35.539 42,0014,0018,0980.0,+05.1,073,0141,1769855795,35.584 37,0015,0021,0979.8,+05.3,073,0116,1769856095,35.601 35,0013,0017,0979.8,+05.4,072,0116,1769856395,35.521 37,0398,0537,0979.3,+05.2,071,0125,1769856695,35.574 35,1000,1347,0979.4,+05.2,072,0105,1769856995,35.58 35,0078,0106,0979.5,+05.2,072,0141,1769857295,35.577 37,0016,0022,0979.6,+05.0,073,0126,1769857595,35.486 33,0069,0093,0979.7,+05.1,073,0132,1769857895,35.501 37,0019,0026,0979.7,+05.4,073,0103,1769858195,35.558 33,0017,0023,0979.7,+05.1,073,0127,1769858495,35.532 35,0018,0024,0979.8,+05.4,073,0128,1769858795,35.684 35,0017,0023,0979.9,+05.4,073,0125,1769859095,35.623 33,0019,0026,0980.0,+05.1,072,0117,1769859395,35.689 37,0016,0022,0979.8,+05.3,073,0145,1769859695,35.695 99,0016,0022,0980.0,+04.8,073,0127,1769860295,35.671 33,0016,0022,0979.9,+04.8,073,0106,1769860595,35.591 35,0017,0023,0980.0,+04.8,073,0108,1769861195,35.575 35,0065,0088,0979.9,+04.6,073,0147,1769861495,35.605 30,0019,0026,0979.7,+04.7,074,0121,1769861795,35.567 35,0021,0028,0980.1,+04.9,073,0113,1769862395,35.696 33,0023,0031,0980.2,+04.9,074,0108,1769862695,35.787 99,0018,0024,0979.8,+04.6,074,0127,1769862995,35.781 33,0017,0023,0980.2,+04.4,074,0136,1769863295,35.712 35,0020,0027,0979.8,+04.3,075,0117,1769863595,35.698 35,0017,0023,0980.0,+04.6,074,0124,1769863895,35.812 33,0018,0024,0980.0,+04.6,075,0123,1769864195,35.781 35,0018,0024,0980.1,+04.5,075,0124,1769864495,35.794 33,0020,0027,0980.0,+04.6,075,0134,1769864795,35.734 35,0018,0024,0980.1,+04.7,074,0132,1769865095,35.762 30,0025,0034,0980.3,+04.3,074,0124,1769865395,35.745 30,0021,0028,0980.0,+04.1,074,0131,1769865695,35.783 33,0018,0024,0980.2,+04.4,074,0113,1769865995,35.873 33,0023,0031,0980.3,+04.4,074,0117,1769866295,35.824 30,0017,0023,0980.4,+04.3,075,0128,1769866595,35.893 40,0019,0026,0980.2,+04.2,075,0122,1769866895,35.888 35,0029,0039,0980.4,+04.2,074,0135,1769867195,35.889 40,0027,0037,0980.5,+03.9,075,0133,1769867495,35.832 42,0076,0102,0980.5,+03.9,076,0121,1769867795,35.899 37,0024,0032,0980.5,+03.9,076,0133,1769868095,35.87 30,0022,0029,0980.5,+03.9,076,0141,1769868395,35.81 37,0021,0028,0980.5,+03.8,076,0127,1769868695,35.793 30,0024,0032,0980.7,+03.8,076,0116,1769868995,35.877 37,0059,0079,0980.8,+03.7,076,0105,1769869295,35.8 99,0024,0032,0980.7,+03.7,077,0100,1769869595,35.993 37,0026,0036,0980.8,+03.7,077,0135,1769869895,35.98 37,0028,0038,0981.0,+03.6,077,0134,1769870195,35.924 40,0027,0037,0981.1,+03.5,077,0120,1769870495,35.923 37,0029,0039,0981.0,+03.4,077,0116,1769870795,35.937 35,0030,0042,0980.8,+03.3,077,0125,1769871095,35.928 35,0029,0039,0981.0,+03.4,077,0111,1769871395,35.896 37,0031,0043,0981.2,+03.3,077,0109,1769871695,35.924 37,0030,0042,0981.2,+03.2,077,0103,1769871995,35.909 33,0030,0042,0981.3,+03.1,077,0116,1769872295,35.895 99,0033,0045,0981.4,+03.1,077,0144,1769872595,35.903 37,0031,0043,0981.6,+03.1,077,0132,1769872895,35.983 54,0032,0044,0981.4,+02.9,078,0110,1769873196,36.019 37,0036,0049,0981.3,+02.8,077,0117,1769873496,36.053 37,0029,0039,0981.4,+02.9,077,0121,1769873796,36.029 40,0029,0039,0981.9,+02.9,077,0144,1769874096,36.043 00,0029,0039,0981.9,+02.8,078,0125,1769874695,35.993 28,0029,0039,0981.6,+02.8,077,0100,1769874996,36.105 37,0029,0039,0981.9,+02.7,077,0105,1769875296,36.083 33,0031,0043,0982.1,+02.6,077,0139,1769875595,35.996 30,0028,0038,0981.8,+02.7,078,0113,1769875896,36.017 35,0029,0039,0982.3,+02.7,077,0124,1769876196,36.094 30,0028,0038,0982.2,+02.7,077,0133,1769876495,35.997 40,0031,0043,0982.2,+02.7,077,0105,1769876796,36.119 35,0028,0038,0982.3,+02.7,077,0121,1769877096,36.174 30,0025,0034,0982.5,+02.7,077,0120,1769877396,36.164 35,0025,0034,0982.4,+02.7,077,0135,1769877696,36.135 30,0028,0038,0982.3,+02.7,077,0109,1769877996,36.136 35,0024,0032,0982.1,+02.6,077,0114,1769878296,36.126 30,0029,0039,0982.3,+02.6,077,0137,1769878596,36.128 35,0027,0037,0982.7,+02.5,077,0138,1769878896,36.135 40,0027,0037,0982.7,+02.6,077,0119,1769879196,36.122 35,0028,0038,0982.9,+02.6,077,0113,1769879496,36.117 33,0030,0042,0983.0,+02.5,077,0113,1769879796,36.21 35,0031,0043,0982.8,+02.6,077,0121,1769880096,36.11 35,0032,0044,0982.8,+02.5,077,0115,1769880396,36.242 30,0031,0043,0982.8,+02.5,077,0114,1769880696,36.274 35,0030,0042,0982.7,+02.4,077,0118,1769880996,36.258 35,0031,0043,0982.8,+02.4,077,0137,1769881296,36.323 33,0030,0042,0982.9,+02.4,078,0131,1769881596,36.284 37,0030,0042,0983.2,+02.4,078,0103,1769881896,36.247 37,0033,0045,0983.1,+02.4,078,0119,1769882196,36.227 37,0033,0045,0983.4,+02.4,078,0130,1769882496,36.236 28,0033,0045,0983.3,+02.4,078,0101,1769882796,36.24 37,0035,0048,0983.7,+02.3,078,0118,1769883096,36.23 37,0034,0047,0983.1,+02.4,078,0122,1769883396,36.23 35,0034,0047,0983.6,+02.3,078,0117,1769883696,36.221 37,0035,0048,0983.3,+02.4,078,0100,1769883996,36.368 35,0038,0052,0983.6,+02.5,078,0121,1769884296,36.367 35,0036,0049,0983.4,+02.4,078,0104,1769884596,36.407 35,0035,0048,0983.6,+02.6,078,0097,1769884896,36.358 28,0036,0049,0983.8,+02.5,078,0132,1769885196,36.363 30,0036,0049,0984.0,+02.6,078,0104,1769885496,36.352 37,0036,0049,0983.9,+02.6,078,0116,1769885796,36.355 35,0035,0048,0984.3,+02.6,078,0106,1769886096,36.429 35,0040,0054,0984.4,+02.6,078,0126,1769886396,36.35 37,0040,0054,0984.0,+02.7,078,0123,1769886696,36.343 30,0036,0049,0984.1,+02.7,078,0123,1769886996,36.333 37,0036,0049,0984.4,+02.6,078,0122,1769887296,36.322 40,0039,0053,0984.2,+02.5,078,0129,1769887596,36.494 37,0035,0048,0984.5,+02.6,078,0139,1769887896,36.477 35,0038,0052,0984.8,+02.5,077,0135,1769888196,36.472 35,0040,0054,0985.0,+02.5,077,0141,1769888496,36.495 37,0037,0050,0984.9,+02.4,077,0130,1769888796,36.472 35,0040,0054,0985.0,+02.5,077,0132,1769889096,36.553 35,0039,0053,0985.3,+02.5,077,0109,1769889696,36.464 35,0041,0055,0985.1,+02.5,077,0131,1769889996,36.482 35,0040,0054,0985.3,+02.6,077,0129,1769890296,36.452 35,0041,0055,0985.2,+02.6,077,0125,1769890596,36.456 35,0038,0052,0985.0,+02.5,078,0144,1769890896,36.536 35,0042,0057,0985.3,+02.5,077,0122,1769891196,36.593 37,0041,0055,0985.3,+02.5,078,0115,1769891496,36.6 35,0040,0054,0985.0,+02.5,078,0114,1769891796,36.62 35,0038,0052,0985.1,+02.6,078,0116,1769892096,36.589 33,0040,0054,0985.3,+02.5,078,0118,1769892396,36.666 35,0038,0052,0985.3,+02.3,079,0125,1769892696,36.617 30,0041,0055,0985.7,+02.3,079,0128,1769892996,36.594 99,0042,0057,0985.2,+02.1,079,0111,1769893596,36.565 30,0042,0057,0985.1,+02.2,079,0141,1769893896,36.583 37,0043,0058,0985.2,+02.1,079,0120,1769894196,36.569 33,0043,0058,0985.1,+02.0,079,0114,1769894496,36.571 30,0042,0057,0985.5,+02.0,078,0109,1769894796,36.726 35,0045,0060,0985.3,+02.0,079,0109,1769895096,36.713 35,0046,0063,0985.6,+02.1,078,0123,1769895396,36.727 33,0044,0059,0985.6,+02.1,078,0120,1769895696,36.783 28,0043,0058,0985.6,+02.1,079,0130,1769895996,36.706 35,0046,0063,0985.3,+02.0,079,0107,1769896296,36.691 28,0048,0065,0985.5,+02.0,079,0118,1769896596,36.687 35,0045,0060,0985.6,+02.0,079,0137,1769896896,36.76 35,0046,0063,0986.0,+01.9,079,0114,1769897196,36.754 28,0046,0063,0986.1,+01.9,079,0109,1769897496,36.671 33,0046,0063,0985.9,+01.9,079,0106,1769897796,36.748 37,0045,0060,0985.7,+01.8,080,0124,1769898096,36.767 35,0048,0065,0985.8,+01.8,080,0121,1769898396,36.882 35,0047,0064,0985.7,+01.8,080,0131,1769898696,36.901 28,0045,0060,0985.7,+01.8,080,0118,1769898996,36.819 35,0047,0064,0985.9,+01.8,080,0119,1769899296,36.898 30,0046,0063,0985.8,+01.7,079,0149,1769899596,36.902 35,0045,0060,0985.7,+01.8,079,0119,1769899896,36.888 35,0047,0064,0985.9,+01.9,079,0131,1769900196,36.794 37,0048,0065,0986.3,+01.6,079,0129,1769900496,36.872 99,0046,0063,0985.8,+01.5,079,0112,1769900796,36.897 37,0046,0063,0986.3,+01.3,080,0120,1769901096,36.895 33,0046,0063,0986.1,+01.2,080,0108,1769901396,36.84 35,0048,0065,0985.7,+01.1,080,0142,1769901696,36.798 35,0050,0068,0985.9,+01.0,080,0151,1769901996,36.992 30,0050,0068,0986.2,+00.9,080,0115,1769902297,37.013 35,0052,0070,0986.1,+00.8,081,0123,1769902596,36.951 35,0052,0070,0986.0,+00.8,080,0116,1769902896,36.942 37,0050,0068,0986.4,+00.8,080,0132,1769903197,37.015 28,0051,0069,0986.1,+00.6,081,0114,1769903496,36.98 35,0049,0066,0986.0,+00.6,081,0120,1769903796,37 35,0049,0066,0986.2,+00.7,081,0108,1769904096,36.931 35,0051,0069,0986.0,+00.6,080,0145,1769904396,36.986 28,0052,0070,0986.2,+00.6,081,0111,1769904696,36.904 35,0049,0066,0986.2,+00.5,081,0128,1769904996,36.904 35,0052,0070,0986.4,+00.3,081,0122,1769905597,37.049 30,0049,0066,0986.4,+00.3,081,0110,1769905897,37.113 35,0052,0070,0986.3,+00.3,081,0115,1769906197,37.108 35,0049,0066,0986.6,+00.3,081,0119,1769906497,37.135 37,0052,0070,0987.0,+00.3,081,0128,1769906797,37.052 35,0049,0066,0986.9,+00.3,081,0118,1769907097,37.125 33,0044,0059,0986.7,+00.2,081,0119,1769907397,37.095 35,0042,0057,0986.7,+00.2,081,0118,1769907697,37.131 35,0045,0060,0986.8,+00.1,081,0128,1769908296,36.998 35,0044,0059,0986.8,+00.2,082,0127,1769908597,37.13 37,0047,0064,0986.9,+00.0,082,0108,1769908897,37.015 37,0049,0066,0986.8,-00.1,081,0125,1769909197,37.217 37,0056,0075,0987.0,-00.1,082,0144,1769909497,37.162 37,0040,0054,0986.7,-00.0,082,0115,1769909797,37.159 30,0041,0055,0986.7,-00.0,082,0127,1769910097,37.174 35,0046,0063,0986.6,-00.1,082,0138,1769910397,37.16 37,0043,0058,0986.5,+00.1,081,0119,1769910697,37.156 35,0043,0058,0986.9,-00.1,081,0124,1769910997,37.265 37,0045,0060,0987.0,-00.1,082,0120,1769911297,37.237 35,0044,0059,0986.8,+00.0,082,0121,1769911597,37.211 37,0046,0063,0987.0,-00.1,082,0127,1769911897,37.206 37,0045,0060,0986.7,-00.2,081,0132,1769912197,37.144 37,0050,0068,0986.9,-00.1,081,0119,1769912497,37.224 37,0048,0065,0986.7,-00.2,082,0119,1769912797,37.352 35,0043,0058,0986.6,-00.3,082,0134,1769913097,37.372 35,0044,0059,0986.5,-00.3,082,0121,1769913397,37.287 37,0043,0058,0986.9,-00.1,082,0138,1769913697,37.365 37,0048,0065,0986.5,-00.3,082,0122,1769913997,37.359 37,0046,0063,0986.6,-00.2,082,0122,1769914297,37.352 28,0051,0069,0986.3,-00.4,082,0098,1769914597,37.277 35,0048,0065,0986.2,-00.4,082,0123,1769914897,37.267 37,0047,0064,0986.2,-00.5,082,0115,1769915197,37.338 35,0051,0069,0986.3,-00.4,082,0122,1769915497,37.338 33,0050,0068,0986.6,-00.4,082,0123,1769915797,37.338 35,0052,0070,0986.8,-00.4,082,0117,1769916097,37.252 35,0050,0068,0986.6,-00.3,082,0145,1769916697,37.397 37,0048,0065,0986.5,-00.4,082,0111,1769916997,37.397 37,0052,0070,0986.7,-00.5,082,0135,1769917297,37.414 37,0051,0069,0986.6,-00.5,082,0126,1769917597,37.382 35,0055,0074,0986.7,-00.5,082,0124,1769917897,37.398 37,0055,0074,0986.3,-00.5,081,0132,1769918197,37.476 37,0052,0070,0986.8,-00.6,082,0117,1769918497,37.46 30,0052,0070,0986.5,-00.5,082,0128,1769918797,37.463 35,0052,0070,0986.5,-00.6,081,0114,1769919097,37.384 30,0053,0071,0986.4,-00.7,081,0115,1769919397,37.482 37,0050,0068,0986.5,-00.7,081,0129,1769919697,37.443 40,0053,0071,0986.5,-00.7,082,0127,1769919997,37.606 40,0054,0073,0986.4,-00.7,081,0105,1769920297,37.618 40,0051,0069,0986.2,-00.7,081,0131,1769920597,37.522 33,0052,0070,0986.3,-00.7,081,0120,1769920897,37.588 35,0053,0071,0986.7,-00.7,081,0104,1769921197,37.595 33,0049,0066,0986.8,-00.7,081,0116,1769921497,37.516 37,0050,0068,0987.0,-00.7,081,0115,1769921797,37.512 37,0049,0066,0987.0,-00.8,081,0117,1769922097,37.59 35,0049,0066,0986.9,-00.8,080,0109,1769922397,37.587 35,0046,0063,0987.1,-00.8,080,0116,1769922697,37.5 37,0045,0060,0987.1,-00.8,081,0130,1769922997,37.49 28,0046,0063,0987.2,-00.7,080,0125,1769923297,37.561 35,0046,0063,0986.7,-00.9,081,0123,1769923597,37.74 37,0042,0057,0986.7,-00.8,080,0124,1769923897,37.732 37,0042,0057,0986.7,-00.9,081,0108,1769924197,37.638 37,0043,0058,0986.7,-00.9,080,0122,1769924497,37.696 35,0040,0054,0986.9,-00.8,081,0115,1769924797,37.711 37,0042,0057,0987.0,-00.8,080,0115,1769925097,37.726 33,0039,0053,0987.3,-00.7,080,0128,1769925997,37.612 30,0035,0048,0987.3,-00.9,080,0119,1769926297,37.615 99,0039,0053,0987.6,-00.8,080,0126,1769926597,37.675 37,0037,0050,0987.6,-00.9,080,0135,1769926897,37.622 99,0036,0049,0987.9,-01.0,080,0131,1769927197,37.801 37,0040,0054,0987.7,-00.8,081,0111,1769927497,37.826 33,0036,0049,0988.0,-01.0,081,0122,1769928097,37.839 35,0036,0049,0988.0,-01.0,081,0114,1769928397,37.77 40,0038,0052,0987.7,-01.0,081,0120,1769928697,37.838 40,0037,0050,0987.8,-01.0,081,0142,1769928997,37.832 35,0037,0050,0987.6,-01.0,081,0118,1769929297,37.822 40,0033,0045,0987.1,-01.0,081,0133,1769929597,37.762 33,0038,0052,0986.9,-01.0,081,0105,1769929897,37.83 40,0034,0047,0987.1,-01.0,081,0126,1769930197,37.826 42,0035,0048,0987.1,-01.0,081,0121,1769930497,37.804 40,0037,0050,0987.0,-01.0,081,0129,1769930797,37.848 40,0036,0049,0987.3,-00.9,081,0127,1769931097,37.986 37,0040,0054,0987.1,-01.0,081,0111,1769931397,37.97 33,0034,0047,0987.2,-01.1,081,0118,1769931697,37.871 37,0034,0047,0987.1,-01.0,081,0127,1769931997,37.899 37,0039,0053,0987.4,-01.0,081,0108,1769932297,37.858 42,0034,0047,0987.8,-01.1,080,0104,1769933197,37.87 42,0033,0045,0987.7,-01.1,080,0122,1769933497,37.873 37,0032,0044,0987.9,-01.1,080,0112,1769933797,37.866 45,0034,0047,0987.9,-01.0,080,0133,1769934097,37.868 40,0029,0039,0987.9,-01.0,080,0120,1769934397,37.983 37,0029,0039,0987.9,-01.1,080,0132,1769934698,38.056 40,0027,0037,0988.0,-01.0,080,0110,1769935597,37.998 42,0026,0036,0987.7,-01.0,080,0122,1769935897,37.982 35,0027,0037,0987.8,-01.1,080,0125,1769936198,38.054 40,0032,0044,0987.7,-01.1,080,0125,1769936797,37.991 40,0035,0048,0987.9,-01.2,080,0113,1769937097,37.98 33,0037,0050,0987.6,-01.2,080,0105,1769937397,37.985 40,0034,0047,0987.5,-01.2,080,0118,1769937697,37.991 40,0035,0048,0987.7,-01.2,080,0127,1769938298,38.205 37,0038,0052,0987.9,-01.3,080,0124,1769938598,38.122 35,0041,0055,0987.6,-01.4,080,0121,1769938898,38.13 37,0043,0058,0987.5,-01.4,080,0125,1769939198,38.13 40,0042,0057,0987.2,-01.4,080,0122,1769939498,38.096 42,0044,0059,0987.3,-01.3,080,0128,1769939798,38.185 40,0039,0053,0987.5,-01.5,079,0100,1769940098,38.196 40,0033,0045,0987.4,-01.5,080,0129,1769940398,38.089 40,0038,0052,0987.3,-01.6,079,0128,1769940698,38.112 42,0038,0052,0986.8,-01.6,079,0126,1769940998,38.183 40,0039,0053,0986.8,-01.5,080,0132,1769941298,38.107 35,0040,0054,0986.8,-01.6,080,0118,1769941598,38.235 40,0038,0052,0986.5,-01.7,079,0127,1769942198,38.331 40,0045,0060,0986.5,-01.6,080,0119,1769942498,38.336 35,0046,0063,0986.6,-01.6,080,0125,1769942798,38.316 99,0037,0050,0986.5,-01.6,080,0134,1769943098,38.224 40,0040,0054,0986.2,-01.5,080,0122,1769943698,38.301 37,0046,0063,0986.1,-01.6,080,0133,1769943998,38.231 35,0043,0058,0986.2,-01.5,079,0123,1769944298,38.24 40,0043,0058,0986.4,-01.7,080,0118,1769944598,38.236 37,0049,0066,0986.1,-01.6,079,0123,1769944898,38.215 33,0040,0054,0986.3,-01.8,079,0117,1769945198,38.425 42,0048,0065,0985.5,-01.7,079,0113,1769945498,38.444 40,0044,0059,0985.5,-01.7,079,0139,1769945798,38.392 40,0042,0057,0985.6,-01.7,079,0152,1769946098,38.518 40,0045,0060,0985.4,-01.8,079,0121,1769946398,38.421 40,0044,0059,0985.8,-01.9,079,0137,1769946698,38.373 40,0046,0063,0985.7,-01.8,079,0126,1769946998,38.355 42,0048,0065,0985.6,-01.8,080,0123,1769947298,38.36 40,0046,0063,0985.3,-01.8,079,0120,1769947598,38.336 35,0047,0064,0985.6,-01.9,080,0129,1769947898,38.343 37,0053,0071,0985.7,-01.8,079,0114,1769948198,38.412 35,0057,0076,0985.6,-01.9,079,0123,1769948499,39.421 37,0052,0070,0985.3,-01.9,079,0148,1769948798,38.466 40,0047,0064,0985.4,-01.9,080,0121,1769949098,38.567 99,0056,0075,0985.4,-01.9,079,0138,1769949398,38.583 40,0051,0069,0985.4,-01.9,080,0121,1769949698,38.57 45,0055,0074,0985.0,-02.0,079,0109,1769949998,38.494 37,0053,0071,0985.2,-01.9,080,0125,1769950298,38.545 35,0049,0066,0985.1,-01.8,080,0120,1769950598,38.549 37,0049,0066,0984.9,-02.0,080,0110,1769950898,38.503 37,0049,0066,0984.5,-01.8,080,0134,1769951198,38.483 37,0050,0068,0984.8,-02.0,080,0136,1769951498,38.496 37,0046,0063,0985.2,-01.9,080,0131,1769951798,38.501 37,0044,0059,0984.6,-02.1,080,0118,1769952098,38.541 35,0044,0059,0984.8,-02.0,080,0134,1769952398,38.698 37,0045,0060,0984.6,-02.1,080,0139,1769952698,38.702 37,0040,0054,0984.9,-02.0,080,0111,1769952998,38.612 37,0050,0068,0984.9,-02.2,079,0111,1769953298,38.694 37,0048,0065,0985.2,-02.2,079,0134,1769953598,38.695 35,0047,0064,0985.0,-02.1,079,0130,1769953898,38.612 37,0043,0058,0985.3,-02.3,079,0126,1769954198,38.653 37,0044,0059,0984.7,-02.3,079,0103,1769954498,38.698 37,0041,0055,0984.0,-02.4,079,0117,1769954798,38.694 40,0039,0053,0983.7,-02.5,079,0143,1769955098,38.698 37,0044,0059,0983.8,-02.5,079,0130,1769955398,38.591 37,0045,0060,0984.0,-02.5,079,0129,1769955698,38.667 28,0039,0053,0983.8,-02.5,079,0119,1769955998,38.822 37,0039,0053,0983.3,-02.6,080,0126,1769956298,38.838 35,0041,0055,0982.8,-02.6,080,0133,1769956598,38.983 37,0044,0059,0982.6,-02.7,080,0144,1769956898,38.781 37,0041,0055,0982.5,-02.7,080,0121,1769957198,38.81 37,0052,0070,0981.9,-02.8,080,0126,1769957498,38.827 42,0042,0057,0981.2,-03.0,081,0131,1769957798,38.825 37,0054,0073,0981.1,-03.0,081,0139,1769958098,38.718 40,0046,0063,0981.0,-03.1,081,0123,1769958398,38.804 37,0049,0066,0981.4,-03.0,081,0117,1769958698,38.801 37,0040,0054,0981.9,-03.0,081,0109,1769958998,38.729 37,0039,0053,0981.9,-03.0,080,0116,1769959298,38.71 37,0033,0045,0981.9,-03.0,081,0126,1769959598,38.861 37,0039,0053,0982.1,-02.9,081,0144,1769959898,38.883 37,0042,0057,0982.9,-02.9,080,0124,1769960198,38.879 30,0037,0050,0982.9,-02.8,080,0135,1769960498,38.875 37,0037,0050,0984.0,-02.8,080,0133,1769960798,38.864 35,0035,0048,0983.4,-02.8,080,0123,1769961098,38.854 30,0046,0063,0983.3,-02.8,080,0120,1769961398,38.962 42,0042,0057,0983.0,-02.8,080,0125,1769961698,38.942 33,0043,0058,0983.3,-02.8,079,0116,1769961998,38.946 35,0045,0060,0983.3,-02.8,079,0108,1769962298,38.858 33,0040,0054,0983.3,-02.8,079,0125,1769962598,38.925 40,0042,0057,0983.1,-02.8,079,0121,1769962898,38.935 40,0045,0060,0983.1,-02.8,080,0143,1769963199,39.068 33,0040,0054,0982.5,-02.7,080,0127,1769963499,39.005 37,0039,0053,0982.8,-02.6,080,0112,1769963799,39.075 33,0045,0060,0982.8,-02.6,080,0133,1769964099,39.081 42,0038,0052,0982.9,-02.5,080,0142,1769964399,39.071 33,0039,0053,0983.1,-02.5,080,0102,1769964699,39.089 42,0027,0037,0983.0,-02.5,079,0121,1769964999,39.009 40,0036,0049,0982.8,-02.4,080,0114,1769965299,39.078 37,0029,0039,0982.8,-02.4,079,0149,1769965599,39.093 37,0032,0044,0982.6,-02.3,079,0135,1769965899,39.091 40,0028,0038,0982.8,-02.3,079,0130,1769966198,38.98 40,0028,0038,0982.5,-02.3,079,0117,1769966499,39.074 37,0026,0036,0982.5,-02.4,079,0119,1769966799,39.182 37,0035,0048,0982.5,-02.4,079,0133,1769967099,39.22 37,0031,0043,0982.8,-02.4,080,0127,1769967699,39.213 37,0028,0038,0983.0,-02.4,079,0118,1769967999,39.218 37,0032,0044,0983.0,-02.5,078,0117,1769968299,39.206 37,0029,0039,0982.7,-02.6,078,0110,1769968599,39.204 40,0029,0039,0982.6,-02.6,078,0134,1769968899,39.106 45,0026,0036,0982.9,-02.6,078,0129,1769969199,39.209 40,0027,0037,0982.8,-02.6,078,0126,1769969499,39.191 40,0028,0038,0982.9,-02.5,078,0125,1769969799,39.177 42,0026,0036,0982.9,-02.5,078,0111,1769970399,39.238 40,0032,0044,0983.0,-02.5,078,0123,1769970699,39.342 40,0027,0037,0983.1,-02.5,078,0111,1769970999,39.348 37,0026,0036,0983.1,-02.6,078,0131,1769971299,39.321 37,0036,0049,0983.4,-02.6,078,0134,1769971599,39.276 37,0024,0032,0983.2,-02.6,078,0131,1769971899,39.326 40,0038,0052,0982.9,-03.2,077,0125,1769972199,39.322 37,0041,0055,0982.9,-03.4,077,0129,1769972499,39.347 33,0040,0054,0982.9,-03.5,077,0140,1769972799,39.267 37,0039,0053,0982.9,-03.6,077,0137,1769973099,39.332 33,0034,0047,0983.0,-03.5,077,0129,1769973399,39.327 37,0039,0053,0982.8,-03.5,077,0110,1769973699,39.316 37,0036,0049,0983.3,-03.6,077,0126,1769973999,39.43 30,0040,0054,0983.3,-03.7,077,0115,1769974299,39.495 37,0036,0049,0983.4,-03.7,077,0120,1769974599,39.484 40,0035,0048,0983.4,-03.7,077,0107,1769974899,39.459 30,0029,0039,0983.3,-03.8,077,0131,1769975199,39.453 37,0036,0049,0983.4,-03.7,077,0114,1769975499,39.386 35,0028,0038,0983.1,-03.8,077,0120,1769975799,39.476 37,0039,0053,0982.9,-03.9,077,0120,1769976099,39.458 35,0029,0039,0983.0,-03.8,077,0113,1769976399,39.47 37,0032,0044,0983.2,-03.8,077,0137,1769976699,39.382 37,0023,0031,0983.4,-03.7,076,0140,1769976999,39.473 37,0033,0045,0983.0,-03.7,076,0111,1769977299,39.452 35,0034,0047,0983.2,-03.6,076,0118,1769977599,39.589 37,0028,0038,0983.4,-03.7,077,0101,1769977899,39.525 28,0022,0029,0983.2,-03.7,076,0114,1769978199,39.622 30,0030,0042,0983.2,-03.8,076,0142,1769978499,39.598 28,0036,0049,0983.3,-03.7,076,0115,1769978799,39.598 35,0033,0045,0983.4,-03.8,076,0118,1769979099,39.522 35,0034,0047,0983.4,-03.7,075,0118,1769979399,39.598 28,0029,0039,0983.4,-03.7,075,0127,1769979699,39.586 37,0036,0049,0983.5,-03.7,074,0111,1769979999,39.533 37,0038,0052,0983.0,-03.6,074,0131,1769980299,39.586 37,0035,0048,0983.1,-03.6,073,0102,1769980599,39.536 35,0040,0054,0983.0,-03.6,073,0108,1769980899,39.581 35,0032,0044,0983.5,-03.7,072,0157,1769981199,39.719 30,0031,0043,0983.2,-03.7,072,0116,1769981499,39.758 37,0029,0039,0983.3,-03.7,072,0130,1769981799,39.661 35,0034,0047,0983.3,-03.8,072,0131,1769982099,39.731 28,0030,0042,0983.1,-03.8,072,0126,1769982399,39.755 35,0035,0048,0983.0,-03.9,072,0126,1769982699,39.744 35,0037,0050,0983.2,-03.8,072,0127,1769982999,39.667 35,0031,0043,0983.1,-03.8,072,0138,1769983299,39.731 35,0035,0048,0982.7,-03.7,071,0100,1769983599,39.739 37,0039,0053,0982.6,-03.8,071,0130,1769983899,39.741 37,0040,0054,0982.4,-03.9,071,0116,1769984199,39.648 37,0032,0044,0982.6,-03.8,070,0115,1769984499,39.74 25,0031,0043,0982.5,-03.9,070,0123,1769984799,39.86 37,0028,0038,0982.4,-03.8,071,0138,1769985099,39.892 37,0032,0044,0982.7,-03.8,070,0111,1769985399,39.888 35,0037,0050,0982.9,-04.0,070,0124,1769985699,39.813 37,0030,0042,0982.5,-04.0,070,0113,1769985999,39.894 25,0037,0050,0982.4,-04.1,070,0110,1769986299,39.874 28,0033,0045,0982.3,-04.1,069,0114,1769986599,39.868 37,0044,0059,0982.5,-04.1,069,0144,1769986899,39.796 25,0044,0059,0982.4,-04.1,069,0130,1769987199,39.87 35,0037,0050,0982.3,-04.2,071,0124,1769987499,39.867 35,0039,0053,0982.8,-04.3,070,0107,1769987799,39.866 35,0039,0053,0982.5,-04.4,068,0111,1769988100,40.852 37,0018,0024,0982.7,-04.5,068,0129,1769988399,39.932 35,0021,0028,0982.6,-04.7,069,0134,1769988700,40.008 35,0015,0021,0982.5,-04.8,069,0123,1769989000,40.005 35,0022,0029,0982.0,-04.9,068,0094,1769989300,40.002 35,0024,0032,0982.4,-05.0,069,0114,1769989599,39.931 35,0026,0036,0982.4,-05.0,069,0116,1769989900,40.002 35,0022,0029,0982.4,-05.1,069,0119,1769990200,40.008 37,0031,0043,0982.2,-05.2,069,0105,1769990499,39.996 35,0022,0029,0981.9,-05.1,068,0127,1769990799,39.993 30,0028,0038,0981.9,-05.1,069,0108,1769991099,39.925 37,0018,0024,0981.9,-05.1,069,0116,1769991400,40.033 35,0021,0028,0981.8,-05.1,069,0118,1769991699,39.998 37,0024,0032,0981.8,-05.1,070,0109,1769992000,40.13 37,0025,0034,0981.9,-05.2,069,0124,1769992300,40.095 35,0025,0034,0982.0,-05.0,069,0113,1769992600,40.15 35,0022,0029,0981.7,-05.1,069,0103,1769992900,40.147 33,0026,0036,0982.0,-05.0,070,0123,1769993200,40.149 35,0020,0027,0981.9,-05.0,070,0115,1769993500,40.086 37,0020,0027,0981.6,-05.0,068,0117,1769993800,40.153 35,0021,0028,0981.4,-04.9,069,0124,1769994100,40.15 35,0031,0043,0981.4,-05.0,069,0122,1769994400,40.172 35,0031,0043,0981.9,-05.0,069,0119,1769994700,40.081 37,0017,0023,0981.8,-05.0,069,0113,1769995000,40.144 33,0027,0037,0981.9,-05.0,069,0123,1769995300,40.13 35,0025,0034,0981.9,-04.9,069,0126,1769995600,40.256 37,0027,0037,0981.4,-04.9,069,0127,1769995900,40.216 28,0027,0037,0981.5,-04.8,069,0125,1769996200,40.294 35,0027,0037,0981.7,-04.8,069,0105,1769996500,40.266 37,0023,0031,0981.5,-04.8,069,0123,1769996800,40.3 35,0026,0036,0981.6,-04.7,069,0131,1769997100,40.303 35,0018,0024,0981.6,-04.6,069,0123,1769997400,40.214 25,0022,0029,0981.4,-04.5,069,0135,1769997700,40.274 35,0025,0034,0981.6,-04.5,070,0125,1769998000,40.271 37,0019,0026,0981.6,-04.6,069,0112,1769998300,40.299 35,0018,0024,0981.4,-04.6,070,0115,1769998600,40.201 35,0024,0032,0981.7,-04.4,069,0126,1769998900,40.282 25,0023,0031,0981.3,-04.6,070,0127,1769999200,40.433 37,0020,0027,0981.5,-04.5,069,0128,1769999500,40.435 35,0023,0031,0981.6,-04.6,070,0104,1769999800,40.374 35,0024,0032,0981.8,-04.8,069,0110,1770000100,40.363 35,0026,0036,0981.6,-05.0,070,0117,1770000400,40.436 35,0018,0024,0981.6,-05.1,069,0119,1770000700,40.353 33,0032,0044,0982.0,-05.3,069,0124,1770001000,40.351 37,0030,0042,0981.8,-05.4,069,0141,1770001300,40.363 35,0030,0042,0981.7,-05.4,069,0104,1770001600,40.354 37,0029,0039,0982.1,-05.5,069,0119,1770001900,40.347 37,0032,0044,0982.1,-05.6,070,0106,1770002200,40.439 42,0027,0037,0982.1,-05.6,070,0116,1770002500,40.353 35,0032,0044,0982.1,-05.8,071,0134,1770002800,40.559 35,0031,0043,0982.0,-05.7,072,0123,1770003100,40.572 25,0032,0044,0981.9,-05.9,072,0128,1770003400,40.58 42,0032,0044,0982.0,-06.1,072,0130,1770003700,40.58 35,0027,0037,0981.7,-06.0,073,0147,1770004000,40.505 37,0016,0022,0981.8,-06.2,073,0134,1770004300,40.565 35,0020,0027,0982.2,-06.1,073,0134,1770004600,40.589 35,0021,0028,0982.2,-06.1,073,0124,1770004900,40.563 40,0017,0023,0982.2,-06.1,072,0143,1770005200,40.499 30,0021,0028,0982.3,-06.2,072,0119,1770005500,40.597 28,0017,0023,0982.2,-06.1,072,0119,1770005800,40.565 42,0021,0028,0982.2,-06.1,071,0132,1770006100,40.572 35,0018,0024,0981.9,-06.1,071,0128,1770006400,40.722 30,0017,0023,0982.1,-06.0,071,0121,1770006700,40.643 35,0012,0016,0981.8,-06.1,071,0125,1770007000,40.729 35,0012,0016,0981.9,-06.1,070,0115,1770007300,40.712 37,0021,0028,0982.2,-06.0,070,0107,1770007600,40.709 35,0019,0026,0982.1,-06.0,070,0123,1770007900,40.651 35,0012,0016,0982.5,-06.1,069,0124,1770008500,40.712 37,0017,0023,0982.6,-06.1,069,0113,1770008800,40.726 40,0011,0015,0982.5,-06.0,069,0131,1770009100,40.704 33,0022,0029,0982.8,-05.9,069,0119,1770009400,40.633 35,0020,0027,0982.4,-05.9,068,0108,1770009700,40.727 35,0023,0031,0982.9,-05.9,068,0136,1770010000,40.848 37,0019,0026,0982.6,-05.8,068,0126,1770010300,40.948 33,0026,0036,0982.9,-05.9,067,0122,1770010600,40.791 37,0030,0042,0982.7,-05.8,067,0114,1770010900,40.873 35,0030,0042,0982.9,-05.7,067,0126,1770011200,40.863 35,0023,0031,0983.0,-05.7,068,0102,1770011500,40.852 35,0019,0026,0982.8,-05.6,067,0114,1770011800,40.799 35,0021,0028,0982.9,-05.5,067,0107,1770012100,40.892 35,0023,0031,0982.8,-05.4,067,0126,1770012400,40.862 37,0021,0028,0982.9,-05.3,066,0140,1770012700,40.853 37,0023,0031,0983.0,-05.2,066,0113,1770013000,40.851 35,0026,0036,0983.1,-05.1,066,0137,1770013300,40.779 99,0028,0038,0983.4,-05.1,067,0136,1770013600,40.992 37,0027,0037,0983.0,-05.2,066,0134,1770013901,41.023 35,0027,0037,0983.4,-05.3,067,0108,1770014201,41 30,0030,0042,0983.6,-05.3,067,0122,1770014500,40.933 99,0032,0044,0983.3,-05.7,067,0115,1770014801,41.008 33,0034,0047,0983.2,-05.8,067,0119,1770015100,40.926 35,0024,0032,0983.5,-05.6,067,0107,1770015400,40.916 35,0030,0042,0983.4,-05.6,067,0137,1770015700,40.915 35,0030,0042,0983.5,-05.6,067,0124,1770016000,40.922 28,0029,0039,0983.3,-05.7,067,0133,1770016300,40.936 35,0030,0042,0983.4,-05.5,068,0112,1770016600,40.913 35,0028,0038,0983.6,-05.6,067,0132,1770016900,40.921 25,0026,0036,0983.4,-05.5,068,0119,1770017201,41.109 35,0019,0026,0983.5,-05.6,066,0116,1770017501,41.13 35,0025,0034,0983.4,-05.4,066,0112,1770017801,41.138 35,0024,0032,0983.3,-05.4,065,0145,1770018101,41.072 35,0026,0036,0983.3,-05.4,064,0131,1770018401,41.128 35,0022,0029,0983.6,-05.3,064,0138,1770019001,41.06 37,0025,0034,0983.5,-05.2,063,0107,1770019301,41.133 37,0027,0037,0983.7,-05.2,064,0116,1770019601,41.062 35,0025,0034,0983.7,-05.2,062,0119,1770019901,41.128 99,0025,0034,0983.8,-05.2,063,0116,1770020201,41.13 35,0025,0034,0983.7,-05.0,061,0112,1770020501,41.133 25,0019,0026,0984.0,-04.8,062,0100,1770020801,41.271 33,0020,0027,0984.0,-04.7,062,0112,1770021101,41.215 35,0030,0042,0983.8,-04.8,061,0126,1770021401,41.29 30,0032,0044,0983.8,-04.8,061,0129,1770021701,41.303 35,0029,0039,0984.2,-04.3,062,0122,1770022001,41.265 37,0028,0038,0984.1,-04.6,062,0123,1770022301,41.211 33,0026,0036,0984.4,-04.6,062,0093,1770022601,41.294 37,0031,0043,0984.0,-04.4,061,0117,1770022901,41.32 35,0029,0039,0984.3,-04.4,061,0129,1770023201,41.216 35,0031,0043,0984.1,-04.3,061,0125,1770023501,41.204 35,0028,0038,0984.1,-04.3,061,0130,1770023801,41.283 35,0030,0042,0984.2,-04.2,062,0119,1770024101,41.198 25,0029,0039,0984.2,-04.2,061,0140,1770024401,41.392 35,0029,0039,0984.2,-04.3,060,0141,1770024701,41.379 25,0030,0042,0984.4,-04.1,061,0117,1770025001,41.339 35,0027,0037,0984.3,-04.3,061,0115,1770025301,41.336 37,0027,0037,0984.4,-03.9,060,0107,1770025601,41.422 35,0024,0032,0984.3,-04.0,060,0113,1770025901,41.312 35,0018,0024,0984.6,-04.0,060,0123,1770026501,41.323 28,0019,0026,0984.5,-03.8,060,0135,1770026801,41.33 35,0021,0028,0984.9,-03.9,060,0121,1770027101,41.416 25,0022,0029,0984.9,-03.7,059,0126,1770027401,41.398 35,0015,0021,0984.9,-03.4,059,0135,1770027701,41.328 37,0018,0024,0984.9,-03.7,060,0120,1770028001,41.539 35,0026,0036,0985.0,-03.5,059,0125,1770028301,41.552 37,0024,0032,0985.0,-03.7,059,0121,1770028601,41.55 35,0031,0043,0985.3,-03.4,059,0117,1770028901,41.459 37,0027,0037,0985.2,-03.3,059,0108,1770029201,41.542 37,0018,0024,0985.1,-03.0,059,0113,1770029501,41.532 35,0018,0024,0985.2,-03.3,058,0142,1770029801,41.583 37,0016,0022,0985.1,-03.4,059,0145,1770030101,41.444 37,0016,0022,0985.4,-03.5,059,0112,1770030401,41.533 35,0020,0027,0985.0,-03.6,059,0115,1770030701,41.538 37,0016,0022,0985.2,-03.6,059,0123,1770031001,41.539 35,0020,0027,0985.1,-03.6,060,0127,1770031601,41.554 35,0020,0027,0985.0,-03.6,061,0096,1770031901,41.66 30,0022,0029,0985.1,-03.4,060,0120,1770032201,41.682 37,0020,0027,0984.7,-03.5,061,0122,1770032501,41.695 37,0020,0027,0984.8,-03.5,060,0113,1770032801,41.593 37,0019,0026,0985.0,-03.6,060,0109,1770033101,41.652 35,0027,0037,0985.0,-03.7,061,0145,1770033401,41.644 37,0024,0032,0984.7,-03.6,062,0135,1770033701,41.65 37,0024,0032,0984.6,-03.6,061,0128,1770034001,41.57 37,0026,0036,0984.7,-03.4,061,0134,1770034301,41.635 37,0022,0029,0985.0,-03.4,060,0128,1770034601,41.658 37,0020,0027,0985.0,-03.3,061,0121,1770035201,41.723 37,0019,0026,0984.8,-03.5,060,0109,1770035501,41.791 35,0017,0023,0985.1,-03.4,061,0134,1770035801,41.78 37,0017,0023,0984.9,-03.6,061,0105,1770036101,41.777 37,0018,0024,0984.8,-03.3,063,0116,1770036401,41.777 37,0015,0021,0985.2,-03.2,061,0114,1770036701,41.703 37,0019,0026,0985.2,-03.3,062,0125,1770037001,41.789 37,0017,0023,0985.0,-03.3,062,0128,1770037301,41.79 30,0012,0016,0985.6,-03.4,062,0126,1770037601,41.757 35,0015,0021,0985.2,-03.3,064,0127,1770037902,42.8 37,0012,0016,0985.7,-03.0,062,0113,1770038201,41.698 33,0014,0018,0985.6,-03.2,062,0140,1770038501,41.783 37,0013,0017,0985.6,-03.3,063,0127,1770038801,41.898 28,0015,0021,0985.6,-03.2,063,0103,1770039101,41.917 42,0017,0023,0985.5,-03.4,063,0121,1770039401,41.839 37,0017,0023,0985.8,-03.5,063,0123,1770039701,41.891 37,0017,0023,0985.5,-03.4,063,0124,1770040001,41.939 37,0017,0023,0985.8,-03.6,063,0131,1770040301,41.908 40,0019,0026,0985.6,-03.8,062,0109,1770040601,41.835 45,0019,0026,0986.0,-03.9,064,0130,1770040901,41.918 45,0018,0024,0986.1,-04.0,065,0114,1770041201,41.906 37,0018,0024,0986.2,-04.1,066,0116,1770041501,41.893 28,0017,0023,0985.9,-04.2,066,0121,1770041801,41.828 37,0024,0032,0986.3,-04.4,066,0122,1770042101,41.833 35,0024,0032,0986.2,-04.5,067,0124,1770042402,42.05 42,0024,0032,0986.3,-04.6,067,0123,1770042702,42.058 45,0020,0027,0986.4,-04.6,067,0127,1770043002,42.046 42,0023,0031,0986.2,-04.8,067,0114,1770043302,42.008 45,0020,0027,0986.1,-05.0,067,0111,1770043602,42.029 42,0025,0034,0986.4,-05.0,067,0113,1770043902,42.026 42,0028,0038,0986.5,-05.1,067,0112,1770044202,42.033 40,0024,0032,0986.6,-05.3,067,0118,1770044501,41.995 45,0028,0038,0986.3,-05.4,068,0106,1770044802,42.047 45,0026,0036,0986.5,-05.4,067,0113,1770045102,42.056 45,0024,0032,0986.4,-05.4,068,0122,1770045402,42.036 42,0029,0039,0986.8,-05.5,068,0128,1770045701,41.975 37,0029,0039,0986.8,-05.4,067,0124,1770046002,42.087 30,0035,0048,0986.5,-05.4,068,0118,1770046302,42.187 42,0031,0043,0986.8,-05.4,067,0134,1770046602,42.18 42,0024,0032,0986.8,-05.3,067,0111,1770046902,42.179 45,0032,0044,0987.0,-05.4,067,0112,1770047202,42.108 42,0029,0039,0987.1,-05.4,067,0109,1770047502,42.183 37,0022,0029,0987.2,-05.4,066,0116,1770047802,42.165 35,0031,0043,0987.3,-05.3,066,0111,1770048102,42.179 30,0030,0042,0987.0,-05.4,066,0111,1770048402,42.117 35,0034,0047,0987.3,-05.4,066,0127,1770048702,42.171 42,0031,0043,0987.1,-05.4,065,0115,1770049002,42.163 45,0020,0027,0987.4,-05.3,065,0106,1770049303,43.18 40,0028,0038,0987.5,-05.3,065,0138,1770049902,42.263 35,0027,0037,0987.5,-05.3,065,0135,1770050202,42.271 37,0020,0027,0987.9,-05.3,065,0131,1770050502,42.267 37,0026,0036,0987.7,-05.2,065,0125,1770050802,42.27 37,0030,0042,0987.6,-05.2,065,0143,1770051102,42.261 40,0025,0034,0987.6,-05.3,065,0132,1770051402,42.247 37,0034,0047,0987.6,-05.2,065,0108,1770051702,42.257 37,0023,0031,0987.9,-05.2,065,0104,1770052002,42.326 37,0030,0042,0988.2,-05.3,064,0112,1770052302,42.249 45,0027,0037,0988.1,-05.3,064,0128,1770052602,42.323 37,0021,0028,0988.1,-05.2,064,0110,1770052902,42.336 37,0030,0042,0988.1,-05.3,064,0130,1770053202,42.467 28,0029,0039,0988.2,-05.3,064,0117,1770053502,42.465 37,0023,0031,0988.1,-05.2,064,0143,1770053802,42.416 30,0031,0043,0988.2,-05.2,063,0116,1770054102,42.458 37,0031,0043,0988.4,-05.3,064,0128,1770054402,42.468 37,0029,0039,0988.5,-05.2,063,0131,1770054702,42.457 35,0022,0029,0988.8,-05.0,063,0115,1770055002,42.401 45,0025,0034,0988.4,-05.1,063,0104,1770055302,42.481 40,0025,0034,0988.4,-05.1,063,0133,1770055602,42.463 37,0023,0031,0988.4,-05.1,063,0121,1770055902,42.464 35,0026,0036,0988.5,-05.0,061,0098,1770056202,42.455 33,0027,0037,0988.5,-05.0,061,0133,1770056502,42.394 37,0029,0039,0988.7,-05.0,063,0109,1770056802,42.605 30,0019,0026,0988.7,-05.1,065,0126,1770057102,42.597 37,0027,0037,0988.7,-05.2,066,0137,1770057402,42.598 37,0027,0037,0988.6,-05.1,065,0106,1770057702,42.52 40,0023,0031,0989.0,-05.2,065,0114,1770058002,42.598 37,0038,0052,0989.0,-05.2,065,0113,1770058302,42.591 28,0039,0053,0988.9,-05.1,065,0114,1770058602,42.587 37,0021,0028,0989.0,-05.2,065,0117,1770058902,42.525 37,0029,0039,0989.0,-05.1,066,0116,1770059202,42.591 37,0025,0034,0989.5,-05.1,065,0128,1770059502,42.598 37,0020,0027,0989.5,-05.0,066,0125,1770059802,42.585 30,0025,0034,0989.1,-05.0,066,0106,1770060102,42.587 35,0024,0032,0989.4,-05.0,066,0129,1770060402,42.646 35,0027,0037,0989.1,-04.9,066,0110,1770060702,42.737 37,0022,0029,0989.2,-04.8,066,0108,1770061002,42.75 37,0026,0036,0989.3,-04.8,066,0129,1770061302,42.745 37,0024,0032,0989.6,-04.7,066,0130,1770061602,42.744 37,0025,0034,0989.8,-04.7,066,0114,1770062202,42.662 37,0025,0034,0989.9,-04.8,067,0121,1770062502,42.736 37,0024,0032,0989.8,-04.9,067,0111,1770062802,42.725 37,0022,0029,0990.0,-04.8,066,0110,1770063102,42.726 37,0027,0037,0989.9,-04.8,066,0129,1770063402,42.657 37,0022,0029,0989.9,-04.9,067,0123,1770063702,42.725 37,0029,0039,0990.1,-04.5,067,0124,1770064002,42.87 37,0028,0038,0990.0,-04.6,067,0122,1770064302,42.888 37,0028,0038,0989.9,-04.6,067,0114,1770064602,42.874 37,0029,0039,0990.0,-04.6,067,0118,1770064902,42.824 45,0024,0032,0989.9,-04.8,067,0115,1770065202,42.878 42,0023,0031,0990.3,-04.6,067,0138,1770065502,42.888 35,0026,0036,0990.3,-04.7,068,0124,1770065802,42.874 37,0028,0038,0990.2,-04.6,068,0106,1770066102,42.809 28,0027,0037,0990.4,-04.6,069,0125,1770066402,42.883 37,0023,0031,0990.5,-04.6,070,0127,1770066702,42.884 35,0025,0034,0990.5,-04.6,071,0109,1770067002,42.863 40,0030,0042,0990.4,-04.6,071,0100,1770067302,42.79 35,0030,0042,0990.7,-04.8,071,0106,1770067602,42.999 37,0032,0044,0990.4,-04.7,071,0130,1770067903,43.015 35,0030,0042,0990.5,-04.7,071,0132,1770068203,43.007 37,0027,0037,0990.7,-04.8,071,0135,1770068502,42.946 35,0026,0036,0990.5,-04.8,071,0126,1770068802,42.931 35,0026,0036,0990.4,-04.9,071,0095,1770069103,43.012 35,0027,0037,0990.6,-04.8,071,0137,1770069403,43.011 37,0026,0036,0990.7,-04.9,070,0132,1770069702,42.997 37,0032,0044,0990.7,-04.8,070,0113,1770070002,42.944 28,0028,0038,0990.7,-04.8,070,0100,1770070303,43 28,0024,0032,0990.7,-04.8,071,0110,1770070603,43.034 37,0030,0042,0991.0,-05.0,071,0110,1770070902,42.989 35,0027,0037,0990.9,-05.4,072,0112,1770071203,43.139 35,0032,0044,0990.7,-05.1,071,0119,1770071503,43.082 28,0031,0043,0991.0,-05.1,071,0119,1770071803,43.165 42,0024,0032,0991.1,-05.0,071,0114,1770072103,43.144 37,0034,0047,0991.0,-05.2,071,0104,1770072403,43.151 37,0030,0042,0990.9,-05.0,070,0102,1770072703,43.084 37,0034,0047,0990.9,-05.0,070,0106,1770073003,43.158 45,0031,0043,0991.1,-05.1,070,0116,1770073303,43.155 37,0035,0048,0991.0,-04.9,070,0115,1770073603,43.153 35,0034,0047,0991.3,-05.1,070,0117,1770073903,43.115 35,0026,0036,0991.0,-05.1,070,0112,1770074203,43.069 37,0023,0031,0991.2,-05.1,070,0130,1770074503,43.129 37,0028,0038,0991.2,-05.0,070,0127,1770074803,43.222 35,0029,0039,0991.2,-05.0,070,0131,1770075103,43.242 37,0029,0039,0991.3,-05.0,070,0119,1770075403,43.227 35,0032,0044,0990.8,-05.1,070,0113,1770075703,43.221 35,0031,0043,0991.0,-05.0,069,0117,1770076003,43.223 37,0031,0043,0991.3,-05.1,070,0116,1770076303,43.228 37,0030,0042,0991.2,-04.9,069,0113,1770076603,43.213 35,0029,0039,0991.2,-05.0,069,0122,1770076903,43.206 35,0027,0037,0991.3,-05.1,068,0110,1770077203,43.28 35,0028,0038,0991.2,-05.1,069,0113,1770077503,43.294 35,0032,0044,0991.0,-05.3,069,0125,1770077803,43.282 28,0027,0037,0991.2,-05.3,070,0117,1770078103,43.223 35,0030,0042,0991.7,-05.3,070,0117,1770078403,43.421 37,0029,0039,0991.8,-05.3,070,0121,1770078703,43.437 28,0027,0037,0991.7,-05.4,071,0105,1770079003,43.437 28,0031,0043,0991.8,-05.4,072,0108,1770079303,43.454 37,0020,0027,0991.6,-05.2,071,0116,1770079603,43.365 37,0031,0043,0991.6,-05.1,071,0122,1770079903,43.438 42,0027,0037,0991.6,-05.1,070,0132,1770080203,43.442 37,0028,0038,0991.3,-05.3,070,0112,1770080503,43.434 40,0031,0043,0991.5,-05.4,070,0121,1770080803,43.352 45,0028,0038,0991.6,-05.4,070,0118,1770081103,43.452 30,0029,0039,0991.8,-05.4,070,0107,1770081403,43.429 37,0030,0042,0991.9,-05.3,070,0131,1770081703,43.44 37,0033,0045,0991.9,-05.4,069,0124,1770082003,43.487 30,0029,0039,0992.0,-05.4,069,0124,1770082303,43.499 37,0030,0042,0992.0,-05.4,069,0131,1770082603,43.573 35,0023,0031,0992.0,-05.3,070,0119,1770082903,43.56 35,0025,0034,0992.4,-05.3,069,0111,1770083203,43.568 37,0032,0044,0992.3,-05.3,069,0122,1770083503,43.499 37,0031,0043,0992.5,-05.0,070,0101,1770083803,43.592 37,0026,0036,0992.4,-05.2,069,0132,1770084103,43.573 37,0027,0037,0992.1,-05.1,070,0115,1770084403,43.576 37,0024,0032,0992.5,-05.4,070,0115,1770084704,44.558 35,0033,0045,0992.3,-05.2,070,0115,1770085003,43.517 35,0026,0036,0992.5,-05.1,069,0117,1770085303,43.569 37,0030,0042,0992.2,-05.1,070,0111,1770085603,43.706 37,0030,0042,0992.7,-05.3,069,0096,1770085903,43.728 28,0027,0037,0992.6,-05.5,070,0131,1770086203,43.644 28,0032,0044,0992.6,-05.3,071,0122,1770086503,43.715 37,0032,0044,0992.5,-05.3,070,0111,1770086803,43.715 35,0028,0038,0992.5,-05.4,070,0125,1770087103,43.749 28,0027,0037,0992.5,-05.5,070,0110,1770087703,43.639 37,0024,0032,0992.8,-05.5,070,0137,1770088003,43.705 37,0024,0032,0992.6,-05.4,070,0130,1770088303,43.697 40,0032,0044,0993.0,-05.4,070,0133,1770088603,43.705 37,0028,0038,0992.8,-05.5,069,0124,1770088903,43.625 37,0025,0034,0993.1,-05.5,069,0119,1770089203,43.847 37,0026,0036,0993.2,-05.4,069,0122,1770089503,43.852 45,0027,0037,0992.9,-05.3,069,0134,1770089803,43.781 37,0026,0036,0992.9,-05.5,068,0116,1770090103,43.853 37,0034,0047,0993.0,-05.7,069,0134,1770090403,43.803 45,0031,0043,0992.9,-05.5,069,0120,1770090703,43.871 37,0032,0044,0993.1,-05.5,068,0135,1770091003,43.867 37,0027,0037,0993.3,-05.3,068,0109,1770091303,43.844 37,0025,0034,0993.2,-05.3,068,0142,1770091603,43.774 30,0031,0043,0993.2,-05.4,068,0136,1770091903,43.837 37,0033,0045,0993.2,-05.4,069,0119,1770092503,43.837 28,0023,0031,0993.2,-05.4,069,0111,1770092803,43.984 35,0024,0032,0993.3,-05.6,069,0106,1770093103,43.92 37,0030,0042,0993.3,-05.6,069,0123,1770093403,43.927 35,0031,0043,0993.3,-05.5,070,0131,1770093703,43.985 35,0034,0047,0993.2,-05.5,069,0104,1770094003,43.922 37,0036,0049,0993.4,-05.5,069,0122,1770094303,43.921 35,0031,0043,0993.1,-05.5,069,0111,1770094603,43.918 28,0033,0045,0993.5,-05.5,070,0124,1770094903,43.983 37,0033,0045,0993.7,-05.5,069,0125,1770095203,43.915 33,0033,0045,0993.8,-05.5,069,0111,1770095504,44.005 37,0024,0032,0993.9,-05.4,069,0116,1770095803,43.911 37,0030,0042,0993.6,-05.5,070,0118,1770096103,43.987 28,0030,0042,0993.9,-05.3,069,0116,1770096404,44.063 35,0029,0039,0993.8,-05.4,069,0105,1770096704,44.13 35,0029,0039,0993.8,-05.2,069,0127,1770097004,44.054 35,0021,0028,0993.8,-05.2,068,0106,1770097304,44.131 35,0021,0028,0994.2,-04.9,068,0143,1770097604,44.087 35,0019,0026,0994.1,-04.9,069,0123,1770097904,44.113 37,0033,0045,0994.1,-04.8,069,0114,1770098204,44.053 28,0028,0038,0994.0,-05.0,068,0124,1770098504,44.113 28,0030,0042,0994.0,-04.7,068,0111,1770098804,44.037 35,0027,0037,0994.3,-04.5,068,0116,1770099104,44.134 37,0030,0042,0994.3,-04.5,067,0123,1770099404,44.061 37,0028,0038,0994.2,-04.4,067,0109,1770099704,44.102 35,0031,0043,0994.3,-04.2,066,0118,1770100004,44.182 35,0026,0036,0994.3,-04.3,065,0126,1770100304,44.264 37,0022,0029,0994.7,-04.1,064,0130,1770100604,44.187 35,0023,0031,0994.6,-04.1,064,0110,1770100904,44.196 37,0021,0028,0994.6,-04.1,063,0113,1770101204,44.17 37,0020,0027,0994.5,-03.3,063,0127,1770101804,44.188 37,0023,0031,0994.6,-03.3,063,0131,1770102104,44.184 35,0025,0034,0994.8,-03.2,062,0127,1770102404,44.168 35,0015,0021,0994.6,-03.1,062,0131,1770102704,44.168 37,0013,0017,0994.7,-02.7,062,0107,1770103004,44.186 35,0015,0021,0994.6,-02.8,062,0113,1770103304,44.178 37,0015,0021,0994.8,-02.7,061,0110,1770103604,44.337 37,0021,0028,0994.9,-02.9,062,0121,1770103904,44.305 35,0011,0015,0995.0,-02.4,061,0102,1770104204,44.315 37,0011,0015,0995.0,-02.2,061,0109,1770104504,44.385 28,0015,0021,0994.8,-02.5,060,0132,1770104804,44.303 35,0015,0021,0994.9,-02.7,059,0138,1770105104,44.287 28,0017,0023,0995.0,-02.2,058,0130,1770105404,44.296 28,0010,0013,0995.3,-01.8,058,0126,1770105704,44.372 35,0011,0015,0995.0,-01.6,058,0136,1770106004,44.364 25,0010,0013,0994.9,-01.6,057,0117,1770106304,44.302 37,0007,0010,0995.3,-01.2,057,0130,1770106604,44.367 37,0008,0011,0994.9,-02.2,057,0119,1770106904,44.467 35,0009,0012,0995.4,-01.1,056,0113,1770107204,44.463 99,0008,0011,0995.3,-01.2,055,0124,1770107504,44.416 35,0007,0010,0995.1,-02.1,056,0114,1770107804,44.451 25,0007,0010,0995.1,-01.3,057,0111,1770108104,44.434 35,0007,0010,0995.1,-00.6,056,0105,1770108404,44.424 35,0006,0008,0995.3,-00.5,057,0111,1770108704,44.416 37,0009,0012,0995.0,-00.2,057,0126,1770109004,44.413 28,0007,0010,0995.5,-01.1,058,0121,1770109304,44.4 28,0010,0013,0995.1,-01.2,058,0114,1770109604,44.393 35,0008,0011,0995.3,-00.8,057,0102,1770109904,44.398 37,0008,0011,0995.5,-00.4,056,0120,1770110204,44.405 35,0008,0011,0995.1,-00.9,057,0116,1770110504,44.384 40,0009,0012,0995.8,+00.0,057,0134,1770110804,44.521 37,0010,0013,0995.2,-00.8,059,0127,1770111104,44.546 37,0009,0012,0995.5,-00.6,060,0127,1770111404,44.551 37,0009,0012,0995.4,-00.2,058,0128,1770111704,44.524 35,0010,0013,0995.2,-00.1,058,0109,1770112004,44.511 30,0009,0012,0995.5,+00.3,057,0111,1770112304,44.513 35,0010,0013,0995.4,-00.3,058,0121,1770112904,44.527 35,0012,0016,0995.9,+00.2,058,0138,1770113204,44.509 37,0011,0015,0995.6,-01.1,059,0132,1770113504,44.51 35,0010,0013,0995.7,-00.6,058,0114,1770113804,44.498 99,0008,0011,0995.7,+00.2,057,0132,1770114104,44.501 37,0009,0012,0995.4,-00.1,057,0116,1770114404,44.633 37,0010,0013,0995.1,+00.5,057,0127,1770114704,44.729 37,0014,0018,0995.3,-00.1,058,0118,1770115004,44.657 37,0010,0013,0995.2,-00.5,060,0145,1770115304,44.628 37,0010,0013,0995.4,+00.8,058,0101,1770115604,44.646 40,0015,0021,0995.1,+00.5,058,0103,1770115904,44.641 40,0014,0018,0995.1,+00.5,057,0124,1770116204,44.608 30,0010,0013,0995.2,+01.5,056,0112,1770116504,44.622 40,0010,0013,0995.0,+00.8,057,0123,1770116804,44.65 37,0011,0015,0994.9,+00.5,058,0119,1770117104,44.597 35,0015,0021,0995.2,+01.5,055,0123,1770117404,44.642 99,0011,0015,0995.0,+00.0,060,0108,1770117704,44.608 37,0014,0018,0995.3,+00.2,058,0096,1770118004,44.754 37,0013,0017,0995.2,-00.1,061,0113,1770118304,44.745 40,0011,0015,0995.1,+01.2,058,0130,1770118604,44.733 40,0010,0013,0994.7,+00.3,060,0123,1770118904,44.727 37,0009,0012,0994.9,+00.4,060,0137,1770119204,44.73 40,0011,0015,0994.8,+00.7,058,0127,1770119504,44.751 40,0012,0016,0994.8,+01.1,056,0110,1770119804,44.718 37,0011,0015,0994.9,+00.9,058,0131,1770120104,44.707 35,0013,0017,0994.9,+00.7,059,0112,1770120404,44.727 40,0013,0017,0995.1,+01.5,057,0122,1770121004,44.705 40,0012,0016,0995.2,+01.8,057,0115,1770121304,44.731 40,0013,0017,0994.8,+00.6,060,0103,1770121604,44.852 33,0014,0018,0995.1,+01.0,059,0110,1770121904,44.862 33,0012,0016,0995.4,+01.8,058,0120,1770122204,44.862 33,0015,0021,0995.3,+01.9,058,0127,1770122504,44.845 33,0013,0017,0995.5,+01.7,058,0126,1770122804,44.837 33,0014,0018,0995.5,+02.0,058,0104,1770123104,44.84 40,0013,0017,0995.0,+01.6,058,0130,1770123704,44.832 37,0011,0015,0995.1,+01.4,060,0133,1770124004,44.815 40,0010,0013,0994.9,+00.5,063,0123,1770124304,44.828 37,0012,0016,0995.1,+00.5,063,0108,1770124604,44.804 42,0012,0016,0994.9,+00.8,062,0115,1770124904,44.808 40,0012,0016,0995.4,+00.9,062,0126,1770125204,44.948 40,0013,0017,0994.9,+01.1,061,0120,1770125504,44.954 30,0012,0016,0995.5,+00.6,063,0126,1770125804,44.969 37,0011,0015,0995.3,+00.9,062,0095,1770126104,44.946 42,0011,0015,0995.2,+01.1,062,0103,1770126404,44.935 42,0011,0015,0995.0,+00.8,062,0123,1770126704,44.944 37,0015,0021,0995.1,+00.8,063,0124,1770127004,44.936 45,0013,0017,0995.2,+00.8,064,0111,1770127304,44.928 37,0014,0018,0994.9,+00.4,066,0123,1770127604,44.938 37,0015,0021,0995.3,+00.7,064,0120,1770127904,44.917 40,0015,0021,0995.0,+00.7,065,0119,1770128204,44.923 37,0011,0015,0995.3,+01.1,062,0134,1770128504,44.921 45,0015,0021,0995.2,+01.2,063,0136,1770128805,45.067 37,0011,0015,0995.0,+00.5,066,0116,1770129105,45.048 37,0013,0017,0995.2,+00.6,066,0122,1770129405,45.06 37,0011,0015,0995.2,+00.6,066,0122,1770129705,45.055 37,0013,0017,0995.3,+00.2,067,0118,1770130005,45.056 37,0013,0017,0994.7,-00.0,067,0114,1770130305,45.038 37,0013,0017,0995.0,+00.2,068,0117,1770130605,45.039 37,0015,0021,0995.0,+00.1,068,0116,1770130905,45.063 37,0013,0017,0995.0,+00.1,068,0135,1770131205,45.066 42,0012,0016,0995.3,-00.1,069,0114,1770131505,45.043 37,0015,0021,0995.0,-00.6,070,0108,1770131805,45.047 37,0013,0017,0995.0,-00.7,070,0123,1770132105,45.047 40,0013,0017,0995.1,-00.6,071,0109,1770132405,45.162 40,0013,0017,0994.9,-00.7,071,0140,1770132705,45.198 33,0012,0016,0995.3,-00.8,070,0127,1770133005,45.18 35,0014,0018,0995.1,-00.7,070,0135,1770133305,45.199 35,0014,0018,0995.1,-00.8,071,0125,1770133605,45.167 37,0014,0018,0995.0,-00.6,071,0090,1770133905,45.158 40,0014,0018,0995.3,-00.8,071,0134,1770134205,45.141 37,0014,0018,0995.1,-00.8,071,0107,1770134505,45.16 37,0014,0018,0995.2,-00.8,071,0116,1770134805,45.17 40,0014,0018,0995.2,-00.8,072,0123,1770135105,45.173 33,0013,0017,0995.6,-00.7,071,0118,1770135405,45.142 33,0015,0021,0995.1,-00.9,072,0122,1770135705,45.138 42,0013,0017,0995.3,-00.9,072,0130,1770136005,45.289 40,0013,0017,0995.5,-00.7,072,0116,1770136305,45.295 37,0013,0017,0995.6,-00.6,072,0124,1770136605,45.296 37,0014,0018,0995.3,-00.5,072,0151,1770136905,45.272 40,0014,0018,0995.7,-00.5,071,0106,1770137205,45.322 40,0014,0018,0995.4,-00.5,072,0127,1770137505,45.283 33,0015,0021,0995.5,-00.8,072,0136,1770137805,45.264 42,0015,0021,0995.5,-00.7,072,0108,1770138105,45.274 40,0014,0018,0995.3,-00.7,071,0116,1770138405,45.252 40,0015,0021,0995.7,-00.7,072,0127,1770138705,45.288 37,0013,0017,0995.6,-00.6,072,0127,1770139005,45.263 42,0013,0017,0995.7,-00.6,072,0127,1770139305,45.26 37,0015,0021,0995.7,-00.6,072,0110,1770139605,45.423 37,0014,0018,0995.7,-00.6,072,0108,1770139905,45.405 40,0014,0018,0995.6,-00.7,072,0119,1770140205,45.398 37,0015,0021,0995.7,-00.6,072,0099,1770140505,45.397 37,0015,0021,0995.8,-00.5,071,0111,1770140805,45.389 33,0015,0021,0995.4,-00.5,072,0112,1770141105,45.386 37,0018,0024,0995.6,-00.7,073,0122,1770141405,45.425 42,0017,0023,0995.9,-00.5,072,0123,1770141705,45.388 40,0016,0022,0995.8,-00.6,072,0136,1770142005,45.397 33,0016,0022,0995.6,-00.7,073,0132,1770142305,45.401 37,0024,0032,0995.6,-00.8,073,0118,1770142605,45.378 37,0027,0037,0995.5,-00.7,074,0108,1770142905,45.373 40,0022,0029,0995.4,-00.8,074,0107,1770143205,45.531 37,0028,0038,0995.5,-00.8,074,0122,1770143505,45.517 37,0025,0034,0995.5,-00.8,074,0116,1770143805,45.551 37,0025,0034,0995.4,-00.7,074,0120,1770144105,45.515 35,0024,0032,0995.6,-00.6,074,0110,1770144405,45.512 40,0030,0042,0995.7,-00.6,074,0124,1770144705,45.502 37,0021,0028,0995.4,-00.8,074,0119,1770145005,45.501 37,0023,0031,0995.6,-00.7,074,0129,1770145305,45.511 40,0025,0034,0995.6,-00.8,074,0102,1770145605,45.488 47,0027,0037,0995.8,-00.9,075,0108,1770145905,45.492 40,0027,0037,0995.6,-00.8,074,0124,1770146205,45.498 37,0026,0036,0995.3,-00.8,075,0112,1770146505,45.478 37,0026,0036,0995.9,-00.9,075,0126,1770146805,45.623 40,0023,0031,0995.5,-00.8,075,0113,1770147105,45.64 37,0022,0029,0995.7,-00.7,074,0095,1770147405,45.624 30,0021,0028,0995.8,-00.8,075,0124,1770147705,45.626 40,0022,0029,0996.0,-00.6,074,0110,1770148005,45.615 37,0021,0028,0995.6,-00.6,075,0124,1770148305,45.633 40,0024,0032,0995.9,-00.7,074,0129,1770148605,45.616 40,0022,0029,0995.7,-00.6,074,0127,1770148905,45.618 40,0023,0031,0996.0,-00.6,074,0132,1770149205,45.608 40,0023,0031,0996.0,-00.5,074,0127,1770149505,45.616 40,0022,0029,0995.9,-00.5,074,0133,1770149805,45.615 40,0024,0032,0995.8,-00.5,074,0113,1770150105,45.602 40,0021,0028,0995.8,-00.5,073,0123,1770150405,45.733 40,0023,0031,0995.9,-00.5,074,0119,1770150705,45.753 37,0023,0031,0995.9,-00.5,074,0114,1770151005,45.747 42,0024,0032,0996.1,-00.4,073,0110,1770151305,45.765 30,0024,0032,0996.0,-00.4,073,0112,1770151605,45.75 37,0025,0034,0995.7,-00.5,074,0114,1770151905,45.724 40,0026,0036,0996.1,-00.5,073,0105,1770152205,45.739 40,0026,0036,0996.1,-00.4,073,0140,1770152505,45.746 40,0027,0037,0995.7,-00.5,074,0136,1770152805,45.733 37,0026,0036,0995.9,-00.6,075,0111,1770153105,45.716 42,0026,0036,0995.6,-00.4,074,0118,1770153405,45.71 40,0029,0039,0995.7,-00.6,074,0112,1770153705,45.697 40,0031,0043,0995.6,-00.6,075,0129,1770154005,45.832 37,0030,0042,0995.7,-00.6,075,0133,1770154305,45.844 37,0028,0038,0996.0,-00.4,074,0118,1770154605,45.854 37,0031,0043,0995.8,-00.5,074,0127,1770154905,45.836 40,0034,0047,0995.6,-00.6,075,0131,1770155205,45.841 42,0032,0044,0995.7,-00.6,074,0132,1770155505,45.829 33,0029,0039,0995.8,-00.5,074,0103,1770155805,45.824 37,0033,0045,0995.7,-00.5,075,0120,1770156105,45.836 37,0030,0042,0995.6,-00.7,075,0119,1770156405,45.855 37,0031,0043,0995.7,-00.7,076,0123,1770156705,45.821 42,0033,0045,0995.7,-00.7,076,0103,1770157005,45.819 40,0032,0044,0995.3,-00.7,076,0122,1770157305,45.808 37,0034,0047,0995.5,-00.7,076,0113,1770157605,45.957 37,0032,0044,0995.5,-00.7,076,0124,1770157905,45.983 33,0034,0047,0995.4,-00.7,076,0122,1770158205,45.968 40,0031,0043,0995.6,-00.6,077,0102,1770158505,45.978 37,0032,0044,0995.3,-00.7,077,0127,1770158805,45.967 33,0030,0042,0995.4,-00.7,077,0106,1770159105,45.967 35,0029,0039,0995.5,-00.8,077,0118,1770159405,45.961 45,0033,0045,0995.2,-00.8,077,0110,1770159705,45.958 33,0030,0042,0995.2,-00.8,077,0115,1770160005,45.945 37,0032,0044,0995.0,-00.8,077,0133,1770160305,45.942 37,0037,0050,0995.2,-00.7,078,0125,1770160605,45.939 40,0028,0038,0994.9,-00.9,077,0148,1770160905,45.932 40,0029,0039,0995.5,-00.7,077,0111,1770161206,46.077 33,0030,0042,0995.4,-00.9,078,0120,1770161506,46.092 37,0029,0039,0995.1,-00.9,078,0128,1770161806,46.096 37,0028,0038,0995.1,-00.8,078,0110,1770162106,46.079 40,0031,0043,0995.3,-00.8,078,0122,1770162406,46.085 40,0027,0037,0995.0,-00.8,078,0146,1770162706,46.083 37,0031,0043,0995.4,-00.7,078,0140,1770163006,46.074 37,0032,0044,0995.0,-00.9,078,0132,1770163306,46.061 40,0032,0044,0995.4,-00.8,078,0113,1770163606,46.073 30,0031,0043,0995.3,-00.6,077,0106,1770163906,46.08 37,0030,0042,0995.3,-00.7,077,0114,1770164206,46.063 37,0027,0037,0995.5,-00.7,078,0126,1770164506,46.054 33,0027,0037,0995.2,-00.6,078,0152,1770164806,46.203 40,0028,0038,0995.1,-00.5,077,0136,1770165106,46.205 37,0028,0038,0995.1,-00.6,077,0116,1770165406,46.2 37,0026,0036,0995.2,-00.7,077,0143,1770165706,46.201 40,0029,0039,0995.0,-00.6,077,0117,1770166006,46.193 40,0031,0043,0995.1,-00.6,077,0135,1770166306,46.208 33,0032,0044,0995.0,-00.6,077,0102,1770166606,46.196 40,0029,0039,0995.1,-00.6,077,0111,1770166906,46.188 37,0030,0042,0994.8,-00.5,077,0131,1770167206,46.191 40,0028,0038,0994.8,-00.7,077,0125,1770167506,46.197 33,0028,0038,0994.7,-00.7,077,0124,1770167806,46.175 47,0029,0039,0994.6,-00.8,078,0138,1770168106,46.216 37,0029,0039,0994.9,-00.8,078,0160,1770168406,46.316 37,0029,0039,0994.8,-00.7,078,0127,1770168706,46.335 37,0028,0038,0995.1,-00.6,078,0132,1770169006,46.32 37,0029,0039,0994.8,-00.7,078,0110,1770169306,46.349 37,0028,0038,0994.8,-00.7,078,0135,1770169606,46.318 33,0030,0042,0994.5,-00.6,078,0129,1770169906,46.318 40,0029,0039,0994.3,-00.5,078,0110,1770170206,46.315 37,0033,0045,0994.4,-00.6,078,0096,1770170506,46.323 37,0034,0047,0994.4,-00.6,078,0130,1770170806,46.303 30,0031,0043,0994.3,-00.6,078,0123,1770171106,46.285 37,0030,0042,0994.5,-00.6,078,0134,1770171406,46.314 40,0029,0039,0994.4,-00.4,078,0110,1770171706,46.298 45,0028,0038,0994.3,-00.6,078,0114,1770172006,46.425 40,0028,0038,0994.4,-00.6,078,0125,1770172306,46.443 30,0030,0042,0994.2,-00.5,078,0118,1770172606,46.462 37,0029,0039,0994.7,-00.4,078,0116,1770172906,46.421 30,0028,0038,0994.4,-00.5,078,0128,1770173206,46.438 40,0030,0042,0994.3,-00.5,078,0135,1770173506,46.411 35,0028,0038,0994.5,-00.5,078,0114,1770173806,46.404 37,0030,0042,0994.3,-00.4,078,0119,1770174106,46.408 40,0028,0038,0994.4,-00.4,078,0118,1770174406,46.417 37,0028,0038,0994.3,-00.5,078,0128,1770174706,46.41 37,0027,0037,0994.5,-00.4,078,0116,1770175006,46.407 40,0027,0037,0994.0,-00.3,078,0138,1770175306,46.409 37,0027,0037,0994.2,-00.3,078,0113,1770175606,46.541 99,0029,0039,0994.0,-00.3,078,0131,1770175906,46.568 37,0027,0037,0994.0,-00.4,078,0121,1770176206,46.579 37,0030,0042,0993.9,-00.3,078,0105,1770176506,46.552 37,0027,0037,0994.0,-00.3,077,0115,1770176806,46.546 37,0026,0036,0994.1,-00.2,078,0110,1770177106,46.556 37,0027,0037,0994.1,-00.3,078,0119,1770177406,46.53 37,0022,0029,0994.1,-00.4,078,0130,1770177706,46.53 37,0026,0036,0993.8,-00.5,078,0118,1770178006,46.535 30,0026,0036,0993.9,-00.4,079,0126,1770178306,46.529 30,0028,0038,0993.8,-00.5,078,0114,1770178606,46.531 30,0028,0038,0994.1,-00.6,078,0116,1770178906,46.513 30,0030,0042,0994.0,-00.4,078,0132,1770179206,46.667 37,0031,0043,0993.8,-00.5,078,0117,1770179506,46.672 42,0031,0043,0993.5,-00.4,078,0139,1770179806,46.666 37,0031,0043,0993.5,-00.3,078,0123,1770180106,46.662 37,0028,0038,0993.7,-00.4,078,0111,1770180406,46.651 37,0026,0036,0993.5,-00.3,078,0132,1770180706,46.656 37,0028,0038,0993.7,-00.4,078,0133,1770181006,46.684 45,0027,0037,0993.5,-00.4,078,0125,1770181306,46.645 40,0027,0037,0993.6,-00.5,078,0127,1770181606,46.635 33,0028,0038,0993.4,-00.4,078,0116,1770181906,46.638 37,0033,0045,0993.4,-00.3,078,0135,1770182206,46.657 37,0027,0037,0993.2,-00.3,078,0138,1770182506,46.643 33,0028,0038,0993.3,-00.2,078,0122,1770182806,46.773 33,0027,0037,0993.4,-00.2,077,0141,1770183106,46.804 37,0030,0042,0993.5,-00.2,077,0129,1770183406,46.806 37,0033,0045,0993.4,-00.2,077,0116,1770183706,46.783 40,0033,0045,0993.5,-00.2,077,0110,1770184006,46.777 37,0033,0045,0993.6,-00.1,077,0121,1770184306,46.766 37,0033,0045,0993.6,-00.1,077,0110,1770184606,46.783 30,0033,0045,0993.4,-00.2,077,0115,1770184906,46.776 37,0034,0047,0993.6,-00.2,078,0109,1770185206,46.76 40,0036,0049,0993.7,-00.1,078,0123,1770185506,46.763 37,0034,0047,0993.4,-00.3,078,0129,1770185806,46.752 37,0036,0049,0993.2,-00.3,078,0123,1770186106,46.752 35,0034,0047,0993.4,-00.2,078,0131,1770186406,46.872 40,0032,0044,0993.5,-00.1,079,0120,1770186706,46.886 37,0036,0049,0993.6,-00.1,079,0116,1770187006,46.904 40,0037,0050,0993.3,-00.0,079,0098,1770187306,46.892 37,0037,0050,0993.2,-00.0,079,0136,1770187606,46.878 40,0037,0050,0993.0,-00.1,079,0115,1770187906,46.873 37,0036,0049,0993.3,-00.0,079,0123,1770188206,46.885 37,0038,0052,0993.5,+00.1,078,0140,1770188506,46.882 40,0036,0049,0993.7,+00.1,078,0132,1770188806,46.882 30,0038,0052,0993.4,+00.1,078,0118,1770189106,46.892 30,0040,0054,0993.2,+00.4,078,0117,1770189406,46.869 30,0036,0049,0993.4,+00.3,077,0129,1770189706,46.87 37,0038,0052,0993.1,+00.6,077,0117,1770190006,46.997 37,0039,0053,0993.1,+00.7,077,0123,1770190307,47.008 33,0040,0054,0993.2,+00.4,077,0115,1770190607,47.018 37,0036,0049,0993.4,+00.4,077,0116,1770190907,47 37,0038,0052,0993.4,+00.6,077,0117,1770191206,46.989 30,0037,0050,0993.4,+00.5,077,0147,1770191506,46.998 37,0043,0058,0993.1,+00.2,078,0105,1770192106,46.99 37,0043,0058,0993.1,+00.3,078,0146,1770192406,46.994 35,0047,0064,0993.1,+00.3,078,0128,1770192707,47.002 28,0050,0068,0993.2,+00.3,078,0120,1770193006,46.983 37,0048,0065,0993.1,+00.2,078,0126,1770193306,46.979 37,0051,0069,0993.4,+00.5,078,0117,1770193607,47.102 42,0050,0068,0993.4,+00.5,078,0109,1770193907,47.133 30,0052,0070,0993.2,+00.6,078,0135,1770194207,47.104 37,0055,0074,0993.2,+00.9,078,0121,1770194507,47.101 37,0055,0074,0993.3,+01.1,078,0122,1770194807,47.115 35,0046,0063,0993.1,+01.2,077,0143,1770195107,47.109 28,0046,0063,0993.1,+01.3,077,0116,1770195407,47.092 37,0043,0058,0993.2,+01.3,077,0125,1770195707,47.088 40,0043,0058,0993.3,+01.6,077,0133,1770196007,47.092 28,0043,0058,0992.9,+01.2,078,0111,1770196307,47.077 28,0045,0060,0992.6,+01.3,078,0117,1770196607,47.121 35,0045,0060,0992.5,+01.3,078,0114,1770196907,47.094 37,0043,0058,0992.8,+01.5,078,0127,1770197207,47.189 37,0048,0065,0992.6,+01.5,077,0144,1770197507,47.223 37,0046,0063,0992.5,+01.7,077,0110,1770197807,47.23 37,0045,0060,0992.2,+01.6,078,0120,1770198107,47.22 37,0043,0058,0992.2,+01.3,078,0129,1770198407,47.208 37,0037,0050,0992.3,+01.8,078,0136,1770198707,47.191 40,0037,0050,0991.9,+01.7,078,0128,1770199007,47.196 37,0035,0048,0991.8,+01.7,078,0141,1770199307,47.189 40,0036,0049,0991.9,+01.6,078,0120,1770199607,47.182 37,0043,0058,0991.9,+01.6,078,0100,1770199907,47.19 37,0036,0049,0992.0,+01.5,078,0116,1770200207,47.174 35,0034,0047,0991.8,+01.8,078,0117,1770200507,47.183 45,0037,0050,0991.5,+01.6,078,0122,1770200807,47.308 45,0036,0049,0991.3,+02.3,078,0128,1770201107,47.349 42,0041,0055,0991.5,+02.3,077,0120,1770201407,47.317 40,0042,0057,0991.6,+02.3,077,0113,1770201707,47.327 40,0042,0057,0991.5,+02.4,077,0122,1770202007,47.335 99,0038,0052,0991.3,+02.5,076,0129,1770202307,47.306 42,0043,0058,0991.3,+02.5,076,0126,1770202607,47.305 45,0042,0057,0991.3,+02.5,076,0130,1770202907,47.294 37,0044,0059,0991.0,+02.6,076,0129,1770203207,47.3 45,0047,0064,0991.1,+02.4,076,0138,1770203507,47.295 33,0048,0065,0991.1,+02.3,077,0132,1770203807,47.294 42,0044,0059,0991.0,+02.1,077,0104,1770204107,47.288 47,0052,0070,0990.7,+02.3,078,0127,1770204407,47.404 42,0054,0073,0991.0,+02.4,077,0125,1770204707,47.436 35,0050,0068,0990.5,+02.6,077,0107,1770205007,47.422 35,0052,0070,0990.6,+02.8,077,0122,1770205307,47.421 45,0065,0088,0990.4,+02.6,077,0126,1770205607,47.43 45,0053,0071,0990.6,+02.5,077,0100,1770205907,47.429 37,0053,0071,0990.7,+02.9,077,0118,1770206207,47.411 37,0052,0070,0990.8,+03.0,076,0110,1770206507,47.394 30,0049,0066,0990.4,+03.1,076,0122,1770206807,47.412 42,0047,0064,0990.4,+02.8,077,0113,1770207107,47.388 37,0048,0065,0990.4,+03.1,076,0099,1770207407,47.389 35,0045,0060,0990.6,+03.2,076,0117,1770207707,47.401 33,0038,0052,0990.3,+03.4,075,0131,1770208007,47.531 37,0039,0053,0990.1,+03.1,076,0120,1770208307,47.531 37,0041,0055,0990.2,+03.3,076,0139,1770208607,47.541 42,0039,0053,0989.9,+03.6,075,0127,1770208907,47.543 40,0038,0052,0990.3,+03.9,075,0118,1770209207,47.524 45,0036,0049,0990.2,+03.4,076,0102,1770209507,47.518 40,0037,0050,0990.1,+03.7,075,0120,1770209807,47.516 40,0039,0053,0989.8,+03.7,074,0113,1770210107,47.516 37,0043,0058,0990.1,+03.4,075,0110,1770210407,47.51 37,0044,0059,0989.6,+03.1,076,0113,1770210707,47.501 37,0051,0069,0990.0,+03.3,076,0115,1770211007,47.494 42,0042,0057,0989.8,+03.4,076,0125,1770211307,47.484 37,0052,0070,0989.6,+03.1,077,0121,1770211607,47.608 35,0055,0074,0989.6,+03.0,077,0139,1770211907,47.626 37,0051,0069,0989.7,+03.2,077,0122,1770212207,47.618 40,0051,0069,0989.8,+03.3,076,0137,1770212507,47.633 30,0059,0079,0989.6,+03.1,077,0135,1770212807,47.615 37,0056,0075,0989.4,+03.1,077,0131,1770213107,47.652 30,0056,0075,0989.3,+03.0,078,0141,1770213407,47.628 37,0059,0079,0989.7,+03.2,077,0133,1770213707,47.608 37,0058,0078,0989.6,+03.2,077,0117,1770214007,47.603 33,0052,0070,0989.6,+03.3,077,0122,1770214307,47.596 37,0061,0081,0989.6,+03.4,077,0119,1770214607,47.584 37,0056,0075,0989.4,+03.2,077,0123,1770214907,47.593 35,0049,0066,0989.5,+03.3,077,0116,1770215207,47.724 37,0057,0076,0989.3,+03.1,077,0112,1770215507,47.75 45,0062,0085,0989.6,+03.2,077,0105,1770215807,47.772 37,0062,0085,0989.3,+03.1,077,0123,1770216107,47.757 42,0061,0081,0989.0,+02.9,078,0130,1770216407,47.743 47,0062,0085,0989.0,+02.9,077,0133,1770216707,47.746 42,0068,0092,0989.0,+02.9,078,0094,1770217007,47.727 35,0070,0095,0988.8,+02.9,078,0132,1770217307,47.716 37,0069,0093,0988.6,+02.8,078,0113,1770217607,47.749 35,0060,0080,0988.7,+02.7,079,0119,1770217907,47.738 37,0056,0075,0988.8,+02.7,078,0115,1770218207,47.721 37,0063,0086,0988.4,+02.7,078,0121,1770218507,47.711 37,0061,0081,0988.6,+02.7,079,0102,1770218807,47.843 37,0077,0103,0988.4,+02.6,079,0125,1770219107,47.868 30,0070,0095,0988.7,+02.6,079,0131,1770219407,47.861 37,0074,0100,0988.7,+02.5,079,0117,1770219707,47.84 37,0078,0106,0988.7,+02.5,079,0124,1770220007,47.852 37,0080,0108,0988.7,+02.5,079,0144,1770220307,47.841 37,0088,0118,0988.9,+02.5,079,0134,1770220607,47.873 30,0088,0118,0988.5,+02.4,079,0154,1770220907,47.832 37,0086,0116,0988.6,+02.5,079,0122,1770221207,47.849 37,0083,0112,0988.4,+02.5,079,0136,1770221507,47.808 37,0076,0102,0988.2,+02.4,079,0118,1770221807,47.837 37,0083,0112,0988.4,+02.4,079,0130,1770222107,47.79 37,0088,0118,0988.6,+02.4,079,0130,1770222407,47.947 37,0083,0112,0988.1,+02.4,079,0117,1770222707,47.974 33,0075,0101,0988.1,+02.6,079,0122,1770223007,47.961 37,0074,0100,0988.1,+02.5,079,0136,1770223307,47.985 37,0066,0090,0988.2,+02.5,079,0124,1770223607,47.951 35,0062,0085,0988.4,+02.5,078,0097,1770223907,47.965 33,0059,0079,0988.2,+02.6,079,0122,1770224207,47.93 37,0061,0081,0988.3,+02.4,079,0107,1770224507,47.991 40,0055,0074,0987.9,+02.5,078,0094,1770224807,47.935 37,0057,0076,0987.9,+02.4,079,0123,1770225107,47.931 37,0061,0081,0988.2,+02.5,078,0102,1770225407,47.93 33,0059,0079,0987.9,+02.6,078,0115,1770225707,47.918 37,0056,0075,0988.2,+02.5,078,0120,1770226008,48.048 37,0050,0068,0988.0,+02.5,079,0107,1770226308,48.071 40,0055,0074,0988.0,+02.5,079,0113,1770226608,48.045 40,0050,0068,0987.7,+02.5,078,0129,1770226908,48.055 30,0060,0080,0987.6,+02.5,078,0136,1770227208,48.051 30,0048,0065,0987.8,+02.5,078,0131,1770227508,48.056 30,0056,0075,0987.5,+02.5,078,0118,1770227808,48.047 30,0058,0078,0987.3,+02.4,079,0117,1770228108,48.042 37,0053,0071,0987.5,+02.4,079,0116,1770228408,48.031 40,0052,0070,0987.3,+02.5,078,0120,1770228708,48.038 42,0052,0070,0987.7,+02.4,079,0133,1770229008,48.029 30,0056,0075,0987.6,+02.5,078,0114,1770229308,48.027 37,0054,0073,0987.7,+02.5,078,0122,1770229608,48.166 30,0056,0075,0987.9,+02.4,078,0124,1770229908,48.182 35,0054,0073,0987.6,+02.4,078,0108,1770230208,48.175 42,0054,0073,0987.4,+02.4,079,0114,1770230508,48.174 37,0059,0079,0987.5,+02.5,079,0110,1770230808,48.191 37,0061,0081,0987.4,+02.3,079,0122,1770231108,48.191 99,0067,0091,0987.2,+02.5,079,0117,1770231408,48.161 37,0060,0080,0987.0,+02.4,078,0125,1770231708,48.157 37,0062,0085,0986.9,+02.2,078,0122,1770232008,48.191 35,0058,0078,0986.9,+02.0,078,0126,1770232308,48.159 37,0064,0087,0987.1,+02.0,079,0119,1770232608,48.154 37,0062,0085,0987.0,+01.7,079,0128,1770232908,48.179 30,0055,0074,0986.9,+01.5,079,0106,1770233208,48.289 37,0058,0078,0986.9,+01.2,079,0134,1770233508,48.292 99,0062,0085,0986.9,+01.2,079,0114,1770233808,48.286 33,0062,0085,0987.1,+01.4,079,0136,1770234108,48.284 37,0060,0080,0986.7,+01.2,079,0114,1770234408,48.281 30,0057,0076,0986.9,+01.3,079,0128,1770234708,48.276 35,0056,0075,0986.6,+01.3,079,0121,1770235008,48.307 35,0054,0073,0986.6,+01.5,079,0101,1770235308,48.27 40,0056,0075,0986.5,+01.5,079,0128,1770235608,48.285 37,0066,0090,0986.6,+01.5,079,0103,1770235908,48.284 40,0054,0073,0986.6,+01.4,079,0121,1770236208,48.265 37,0054,0073,0986.6,+01.4,079,0109,1770236508,48.245 30,0058,0078,0986.4,+01.4,080,0105,1770236808,48.379 40,0064,0087,0986.5,+01.4,080,0104,1770237108,48.397 37,0061,0081,0986.6,+01.5,080,0124,1770237408,48.402 33,0051,0069,0986.4,+01.6,080,0126,1770237708,48.399 35,0053,0071,0986.4,+01.4,080,0126,1770238008,48.397 33,0042,0057,0986.2,+01.6,081,0124,1770238308,48.375 33,0040,0054,0986.1,+01.6,081,0115,1770238608,48.368 40,0040,0054,0986.0,+01.5,081,0125,1770238908,48.373 37,0032,0044,0985.7,+01.4,081,0133,1770239208,48.402 35,0029,0039,0985.9,+01.4,081,0129,1770239508,48.375 37,0031,0043,0985.8,+01.1,081,0107,1770239808,48.378 37,0031,0043,0985.4,+01.4,081,0122,1770240108,48.372 37,0035,0048,0985.7,+01.5,081,0101,1770240408,48.655 35,0035,0048,0985.3,+01.6,081,0124,1770240708,48.583 37,0035,0048,0985.5,+01.6,082,0135,1770241008,48.563 37,0036,0049,0985.6,+01.8,082,0098,1770241308,48.483 35,0036,0049,0985.3,+01.8,081,0109,1770241608,48.492 28,0040,0054,0985.4,+02.0,082,0108,1770241908,48.491 37,0039,0053,0985.4,+02.0,082,0129,1770242208,48.48 25,0039,0053,0985.5,+02.0,082,0110,1770242508,48.482 37,0042,0057,0985.4,+02.0,082,0148,1770242808,48.489 37,0035,0048,0985.5,+02.0,082,0119,1770243108,48.472 37,0041,0055,0985.4,+02.0,082,0123,1770243408,48.496 35,0038,0052,0985.4,+02.0,082,0114,1770243708,48.467 37,0037,0050,0985.2,+01.9,082,0116,1770244008,48.626 37,0040,0054,0985.1,+01.9,082,0122,1770244308,48.61 30,0042,0057,0985.1,+01.9,082,0141,1770244608,48.607 35,0037,0050,0984.9,+01.7,082,0133,1770244908,48.629 37,0039,0053,0984.8,+01.7,082,0123,1770245208,48.632 37,0040,0054,0984.8,+01.7,082,0102,1770245508,48.624 35,0038,0052,0984.7,+01.6,082,0113,1770245808,48.619 35,0037,0050,0984.5,+01.5,081,0119,1770246108,48.593 35,0032,0044,0984.8,+01.4,082,0118,1770246408,48.611 30,0031,0043,0984.7,+01.3,082,0145,1770246708,48.601 35,0032,0044,0984.6,+01.3,082,0143,1770247008,48.583 35,0032,0044,0984.5,+01.3,082,0134,1770247308,48.595 35,0032,0044,0984.0,+01.4,081,0131,1770247608,48.714 35,0027,0037,0984.2,+01.3,082,0129,1770247908,48.724 45,0029,0039,0984.2,+01.3,082,0127,1770248208,48.726 35,0027,0037,0984.0,+01.3,082,0131,1770248508,48.724 37,0028,0038,0984.0,+01.4,082,0117,1770248808,48.696 35,0032,0044,0984.3,+01.5,082,0124,1770249108,48.708 35,0031,0043,0984.0,+01.5,082,0130,1770249408,48.706 33,0027,0037,0980.3,+04.1,084,0125,1770271909,49.416 33,0029,0039,0980.3,+04.2,084,0153,1770272209,49.337 25,0022,0029,0979.9,+04.4,084,0131,1770272809,49.555 33,0049,0066,0980.1,+04.4,084,0122,1770273109,49.498 33,0027,0037,0980.0,+04.4,084,0108,1770273409,49.475 25,0026,0036,0980.4,+04.5,084,0119,1770273709,49.569 25,0022,0029,0980.2,+04.5,084,0099,1770274009,49.555 33,0024,0032,0980.0,+04.5,084,0135,1770274610,50.534 33,0025,0034,0979.7,+04.5,084,0128,1770274909,49.459 30,0025,0034,0979.8,+04.6,084,0120,1770275209,49.544 33,0034,0047,0979.6,+04.6,084,0123,1770275509,49.509 30,0023,0031,0979.7,+04.7,084,0102,1770275809,49.464 33,0028,0038,0979.8,+04.8,084,0135,1770276109,49.441 23,0028,0038,0979.6,+04.9,084,0129,1770276409,49.647 33,0031,0043,0980.0,+05.1,084,0110,1770276709,49.685 33,0037,0050,0979.8,+05.4,084,0154,1770277309,49.673 30,0043,0058,0979.6,+05.5,084,0120,1770277609,49.574 42,0043,0058,0979.5,+05.5,084,0117,1770277909,49.661 30,0041,0055,0979.7,+05.6,084,0123,1770278209,49.55 33,0038,0052,0979.7,+05.6,084,0121,1770278809,49.551 30,0038,0052,0979.6,+05.6,084,0128,1770279109,49.64 30,0037,0050,0979.5,+05.7,083,0117,1770279409,49.765 33,0037,0050,0979.2,+05.7,084,0103,1770279709,49.539 23,0037,0050,0979.1,+05.7,084,0127,1770280009,49.78 33,0037,0050,0978.9,+05.7,084,0131,1770280309,49.682 30,0042,0057,0979.0,+05.7,084,0132,1770280609,49.764 33,0037,0050,0978.9,+05.8,084,0122,1770280909,49.771 33,0037,0050,0978.4,+05.8,083,0120,1770281509,49.662 30,0037,0050,0978.6,+05.9,084,0143,1770281809,49.745 30,0033,0045,0978.5,+05.9,084,0129,1770282109,49.729 30,0035,0048,0978.7,+05.9,083,0111,1770282409,49.681 28,0035,0048,0978.2,+05.9,083,0133,1770282709,49.725 21,0034,0047,0978.6,+05.9,083,0117,1770283009,49.642 18,0037,0050,0978.3,+06.1,083,0105,1770283609,49.777 28,0036,0049,0978.2,+06.0,083,0132,1770283909,49.879 28,0035,0048,0978.3,+06.1,083,0112,1770284209,49.784 30,0039,0053,0978.5,+06.0,083,0125,1770284509,49.788 28,0033,0045,0978.3,+06.1,083,0128,1770284809,49.885 23,0033,0045,0978.4,+06.1,082,0094,1770285109,49.911 28,0034,0047,0978.4,+06.1,082,0134,1770285409,49.799 30,0036,0049,0978.1,+06.0,082,0141,1770285709,49.774 30,0033,0045,0978.0,+06.1,083,0116,1770286009,49.765 28,0037,0050,0977.8,+06.2,083,0107,1770286312,52.731 28,0037,0050,0977.5,+06.1,083,0107,1770286609,49.741 28,0032,0044,0977.8,+06.2,082,0124,1770286909,49.729 25,0033,0045,0977.8,+06.3,082,0118,1770287209,49.892 28,0030,0042,0977.9,+06.2,082,0117,1770287509,49.878 23,0032,0044,0977.4,+06.2,082,0138,1770287809,49.87 25,0031,0043,0977.5,+06.3,082,0117,1770288109,49.907 21,0034,0047,0977.3,+06.3,083,0124,1770288409,49.874 28,0033,0045,0977.3,+06.3,082,0112,1770288709,49.86 25,0037,0050,0977.4,+06.2,082,0130,1770289009,49.859 28,0030,0042,0977.4,+06.3,082,0126,1770289309,49.855 28,0031,0043,0977.3,+06.3,082,0130,1770289609,49.824 21,0031,0043,0977.4,+06.3,082,0123,1770289909,49.857 28,0031,0043,0977.2,+06.4,082,0109,1770290209,49.851 30,0029,0039,0976.9,+06.4,082,0127,1770290509,49.884 23,0031,0043,0977.0,+06.4,082,0111,1770290810,50.062 30,0030,0042,0976.9,+06.4,082,0132,1770291109,49.971 28,0032,0044,0976.9,+06.3,082,0108,1770291410,50.032 28,0031,0043,0976.8,+06.4,082,0121,1770291710,50.048 30,0032,0044,0976.8,+06.4,082,0121,1770292310,50.025 30,0029,0039,0976.2,+06.5,082,0099,1770292610,50.024 28,0028,0038,0976.3,+06.6,082,0136,1770292909,49.963 28,0031,0043,0976.6,+06.6,082,0143,1770293209,49.942 28,0029,0039,0976.4,+06.8,082,0108,1770293510,50.004 25,0031,0043,0976.2,+06.8,082,0106,1770293810,50.005 25,0031,0043,0976.3,+06.8,082,0134,1770294109,49.99 25,0031,0043,0976.4,+06.9,082,0120,1770294410,50.06 28,0031,0043,0976.4,+07.0,082,0128,1770294710,50.162 25,0028,0038,0976.0,+07.0,082,0107,1770295011,51.143 33,0027,0037,0975.9,+07.1,082,0130,1770295310,50.131 28,0031,0043,0976.0,+07.0,082,0126,1770295610,50.06 28,0028,0038,0976.1,+07.1,082,0126,1770295910,50.133 28,0027,0037,0976.1,+07.1,082,0112,1770296210,50.126 35,0029,0039,0976.2,+07.0,082,0128,1770296510,50.024 45,0029,0039,0976.1,+07.0,082,0141,1770296810,50.025 40,0027,0037,0976.4,+07.0,082,0132,1770297110,50.039 33,0027,0037,0976.2,+06.9,082,0113,1770297410,50.013 40,0026,0036,0976.5,+06.9,082,0119,1770297710,50.116 99,0027,0037,0976.2,+06.9,082,0103,1770298010,50.243 25,0027,0037,0975.9,+06.9,082,0135,1770298310,50.152 99,0026,0036,0976.1,+06.9,082,0127,1770298610,50.237 18,0029,0039,0975.7,+06.9,082,0130,1770299210,50.217 25,0028,0038,0975.8,+06.9,082,0115,1770299510,50.122 25,0027,0037,0975.4,+06.8,083,0128,1770299810,50.216 99,0029,0039,0975.8,+06.8,083,0134,1770300110,50.203 18,0027,0037,0975.7,+06.8,083,0111,1770300411,51.202 25,0028,0038,0975.6,+06.8,083,0126,1770300710,50.124 99,0027,0037,0975.7,+06.7,083,0130,1770301010,50.206 99,0026,0036,0975.4,+06.7,083,0132,1770301310,50.201 35,0023,0031,0975.7,+06.7,083,0121,1770301610,50.336 37,0025,0034,0975.3,+06.7,083,0139,1770301910,50.286 99,0025,0034,0975.4,+06.6,083,0107,1770302510,50.352 23,0022,0029,0975.5,+06.6,083,0123,1770302810,50.368 23,0026,0036,0975.5,+06.5,083,0112,1770303110,50.234 28,0022,0029,0975.4,+06.5,083,0150,1770303410,50.33 16,0026,0036,0975.3,+06.5,083,0118,1770303710,50.308 28,0026,0036,0975.5,+06.5,083,0124,1770304010,50.298 99,0026,0036,0975.5,+06.5,083,0119,1770304310,50.232 23,0024,0032,0975.3,+06.5,083,0118,1770304610,50.315 28,0023,0031,0975.3,+06.5,083,0140,1770304910,50.3 99,0023,0031,0975.2,+06.5,083,0138,1770305210,50.478 28,0024,0032,0975.2,+06.5,083,0119,1770305510,50.352 33,0027,0037,0975.0,+06.4,083,0117,1770305810,50.35 99,0023,0031,0974.9,+06.4,082,0133,1770306110,50.47 21,0025,0034,0974.9,+06.3,083,0131,1770306410,50.432 28,0027,0037,0975.0,+06.3,083,0126,1770306710,50.35 99,0026,0036,0975.2,+06.2,083,0119,1770307010,50.428 99,0025,0034,0974.9,+06.3,082,0118,1770307610,50.416 25,0026,0036,0975.1,+06.3,082,0133,1770307910,50.336 28,0026,0036,0974.9,+06.2,082,0123,1770308210,50.422 99,0026,0036,0974.8,+06.2,082,0129,1770308510,50.339 99,0024,0032,0974.9,+06.2,082,0119,1770308810,50.516 99,0027,0037,0974.7,+06.2,082,0124,1770309110,50.471 25,0024,0032,0975.0,+06.2,083,0110,1770309410,50.449 28,0023,0031,0974.6,+06.2,083,0132,1770309710,50.459 25,0023,0031,0974.9,+06.3,083,0118,1770310010,50.448 99,0025,0034,0974.8,+06.2,083,0104,1770310310,50.462 25,0028,0038,0974.6,+06.2,083,0131,1770310610,50.45 99,0028,0038,0974.6,+06.2,083,0118,1770310910,50.436 99,0030,0042,0974.7,+06.2,083,0105,1770311210,50.446 99,0027,0037,0974.5,+06.2,083,0118,1770311510,50.411 25,0028,0038,0974.7,+06.2,083,0157,1770311810,50.434 21,0030,0042,0974.6,+06.2,083,0120,1770312110,50.407 18,0030,0042,0974.8,+06.2,083,0113,1770312410,50.569 99,0027,0037,0974.5,+06.2,083,0119,1770312713,53.114 99,0028,0038,0974.2,+06.2,083,0130,1770313010,50.596 99,0029,0039,0974.7,+06.2,083,0126,1770313310,50.556 25,0028,0038,0974.6,+06.2,083,0110,1770313610,50.661 99,0029,0039,0974.7,+06.2,083,0113,1770313910,50.624 99,0030,0042,0974.8,+06.2,083,0130,1770314210,50.649 00,0031,0043,0974.5,+06.2,083,0119,1770314510,50.597 99,0029,0039,0974.4,+06.2,083,0131,1770314810,50.54 23,0031,0043,0974.5,+06.2,083,0120,1770315110,50.601 25,0032,0044,0974.4,+06.2,083,0130,1770315410,50.625 28,0029,0039,0974.5,+06.2,083,0148,1770315710,50.61 99,0028,0038,0974.3,+06.2,083,0135,1770316010,50.649 18,0029,0039,0974.2,+06.2,083,0125,1770316310,50.662 30,0030,0042,0974.2,+06.2,083,0136,1770316610,50.728 28,0030,0042,0974.4,+06.3,083,0164,1770317210,50.739 28,0029,0039,0974.2,+06.3,083,0095,1770317510,50.627 28,0029,0039,0974.3,+06.4,083,0122,1770317810,50.726 28,0028,0038,0974.3,+06.4,083,0124,1770318110,50.724 30,0030,0042,0974.5,+06.5,083,0135,1770318410,50.716 28,0029,0039,0974.1,+06.5,083,0117,1770318710,50.616 30,0027,0037,0974.1,+06.5,083,0135,1770319010,50.696 28,0027,0037,0974.2,+06.5,083,0112,1770319310,50.698 30,0025,0034,0974.0,+06.5,083,0117,1770319610,50.839 28,0028,0038,0974.1,+06.5,083,0130,1770319910,50.768 25,0026,0036,0974.0,+06.6,082,0133,1770320210,50.834 28,0024,0032,0973.9,+06.6,083,0145,1770320510,50.836 30,0024,0032,0974.1,+06.6,083,0135,1770320810,50.814 28,0027,0037,0974.1,+06.6,082,0113,1770321110,50.732 99,0028,0038,0974.1,+06.6,082,0145,1770321410,50.822 28,0023,0031,0974.0,+06.6,082,0111,1770321710,50.729 28,0023,0031,0974.3,+06.6,082,0128,1770322010,50.809 99,0022,0029,0974.2,+06.7,082,0108,1770322310,50.806 25,0025,0034,0974.1,+06.6,082,0144,1770322610,50.708 25,0025,0034,0974.0,+06.6,082,0120,1770322910,50.796 28,0025,0034,0974.0,+06.6,082,0117,1770323210,50.935 28,0026,0036,0974.4,+06.7,082,0119,1770323510,50.936 25,0022,0029,0974.2,+06.7,082,0135,1770323810,50.844 28,0023,0031,0974.2,+06.7,082,0139,1770324110,50.909 28,0024,0032,0974.3,+06.7,082,0102,1770324410,50.898 25,0025,0034,0974.1,+06.7,082,0110,1770324710,50.892 28,0027,0037,0974.3,+06.7,082,0124,1770325010,50.797 28,0023,0031,0974.1,+06.7,082,0126,1770325310,50.825 28,0024,0032,0974.0,+06.6,082,0125,1770325610,50.898 28,0024,0032,0974.2,+06.7,082,0119,1770325910,50.901 28,0026,0036,0974.1,+06.7,082,0116,1770326210,50.885 30,0022,0029,0974.0,+06.7,082,0139,1770326510,50.803 28,0029,0039,0973.9,+06.8,082,0112,1770326811,51.034 21,0025,0034,0973.8,+06.8,082,0126,1770327111,51.058 18,0025,0034,0973.7,+06.7,082,0114,1770327411,51.016 25,0027,0037,0973.8,+06.8,082,0139,1770327710,50.954 30,0029,0039,0973.8,+06.8,082,0120,1770328010,51 28,0029,0039,0973.8,+06.8,082,0130,1770328310,50.988 99,0028,0038,0973.9,+06.8,082,0121,1770328611,51.002 28,0028,0038,0973.7,+06.8,082,0125,1770328910,50.911 25,0026,0036,0974.0,+06.9,082,0121,1770329210,50.91 33,0028,0038,0973.9,+06.8,082,0134,1770329511,51.006 30,0024,0032,0973.9,+06.8,082,0122,1770329810,50.981 33,0028,0038,0974.0,+06.9,082,0120,1770330110,50.968 28,0024,0032,0974.1,+06.9,082,0117,1770330411,51.052 28,0027,0037,0973.8,+06.9,082,0111,1770330711,51.108 28,0019,0026,0973.9,+06.9,082,0139,1770331011,51.12 18,0021,0028,0974.0,+06.9,082,0118,1770331311,51.108 28,0023,0031,0973.9,+06.9,082,0117,1770331611,51.031 30,0021,0028,0973.6,+06.9,082,0129,1770331911,51.134 28,0020,0027,0973.6,+06.9,082,0145,1770332211,51.093 25,0020,0027,0973.6,+06.9,082,0126,1770332511,51.095 28,0017,0023,0973.8,+06.8,082,0124,1770332811,51.001 28,0019,0026,0973.8,+06.8,082,0115,1770333110,50.998 28,0023,0031,0973.8,+06.9,082,0118,1770333411,51.096 18,0019,0026,0973.6,+06.9,082,0117,1770333711,51.047 28,0020,0027,0973.4,+06.9,082,0141,1770334011,51.271 28,0021,0028,0973.5,+06.9,082,0115,1770334311,51.145 30,0020,0027,0974.1,+06.9,082,0130,1770334911,51.213 28,0020,0027,0973.7,+07.0,082,0131,1770335211,51.118 28,0022,0029,0973.7,+07.0,082,0135,1770335511,51.132 28,0022,0029,0973.9,+06.9,082,0111,1770335811,51.103 28,0023,0031,0973.7,+07.0,082,0130,1770336111,51.139 25,0020,0027,0974.0,+07.0,082,0119,1770336411,51.084 28,0021,0028,0974.0,+07.0,083,0127,1770336711,51.097 28,0022,0029,0973.8,+07.1,082,0118,1770337011,51.097 25,0023,0031,0974.0,+07.1,082,0147,1770337311,51.074 30,0022,0029,0974.0,+07.1,082,0104,1770337611,51.249 28,0018,0024,0973.9,+07.1,083,0117,1770337911,51.261 18,0020,0027,0973.7,+07.1,083,0128,1770338211,51.24 25,0023,0031,0974.1,+07.0,083,0112,1770338511,51.284 18,0021,0028,0973.9,+07.1,083,0130,1770338811,51.28 25,0020,0027,0973.8,+07.0,083,0144,1770339111,51.282 23,0021,0028,0973.8,+07.1,083,0119,1770339411,51.223 21,0023,0031,0973.7,+07.0,083,0113,1770339711,51.283 45,0025,0034,0973.8,+07.1,083,0121,1770340011,51.255 33,0020,0027,0973.9,+06.9,083,0120,1770340311,51.251 18,0019,0026,0973.8,+06.8,083,0142,1770340611,51.179 23,0028,0038,0973.9,+06.6,083,0128,1770340911,51.253 23,0028,0038,0973.7,+06.6,083,0117,1770341211,51.386 37,0028,0038,0973.8,+06.6,083,0128,1770341511,51.393 37,0032,0044,0973.7,+06.4,083,0120,1770341811,51.392 37,0024,0032,0973.6,+06.4,083,0118,1770342111,51.322 28,0040,0054,0973.6,+06.2,083,0118,1770342411,51.377 28,0036,0049,0973.7,+06.1,083,0119,1770342711,51.368 28,0036,0049,0973.7,+06.1,083,0128,1770343011,51.359 33,0039,0053,0973.5,+06.0,083,0120,1770343311,51.296 99,0037,0050,0973.8,+06.0,083,0128,1770343611,51.355 28,0037,0050,0974.0,+06.0,083,0104,1770343911,51.35 28,0033,0045,0973.9,+06.1,083,0116,1770344211,51.323 28,0033,0045,0973.8,+06.0,083,0112,1770344511,51.299 28,0029,0039,0974.1,+05.9,083,0116,1770344811,51.408 30,0032,0044,0974.1,+05.9,083,0118,1770345111,51.488 21,0030,0042,0974.0,+05.9,083,0108,1770345411,51.505 30,0022,0029,0974.0,+05.9,083,0117,1770345711,51.49 28,0024,0032,0973.9,+05.9,083,0105,1770346011,51.398 28,0023,0031,0973.8,+05.9,082,0114,1770346311,51.489 28,0022,0029,0973.9,+05.8,082,0095,1770346611,51.458 28,0025,0034,0974.0,+05.8,083,0129,1770346911,51.466 28,0023,0031,0974.0,+05.8,082,0125,1770347211,51.383 28,0030,0042,0974.0,+05.7,082,0122,1770347811,51.429 28,0032,0044,0973.9,+05.5,083,0142,1770348111,51.459 28,0029,0039,0974.0,+05.4,083,0122,1770348411,51.499 30,0030,0042,0974.0,+05.5,083,0124,1770348711,51.62 21,0029,0039,0973.9,+05.5,082,0102,1770349011,51.569 28,0030,0042,0974.0,+05.5,083,0109,1770349311,51.58 30,0029,0039,0974.2,+05.5,083,0131,1770349611,51.563 25,0035,0048,0974.2,+05.3,082,0117,1770349911,51.513 30,0030,0042,0974.3,+05.3,082,0132,1770350211,51.562 28,0028,0038,0974.3,+05.1,083,0120,1770350512,52.575 28,0032,0044,0974.4,+05.0,083,0114,1770350811,51.557 18,0034,0047,0974.2,+04.9,083,0141,1770351111,51.47 25,0033,0045,0974.3,+05.0,082,0123,1770351411,51.55 28,0036,0049,0974.3,+05.0,082,0115,1770351711,51.559 18,0034,0047,0974.4,+04.9,083,0123,1770352011,51.677 21,0038,0052,0974.5,+05.0,083,0130,1770352311,51.605 40,0036,0049,0974.5,+05.1,083,0125,1770352611,51.607 28,0036,0049,0974.5,+05.1,082,0127,1770352911,51.606 28,0034,0047,0974.5,+04.9,082,0140,1770353211,51.858 28,0034,0047,0974.7,+04.9,083,0114,1770353511,51.589 21,0038,0052,0974.9,+04.8,083,0112,1770353811,51.604 30,0033,0045,0974.8,+04.8,083,0116,1770354111,51.58 25,0035,0048,0974.8,+04.8,083,0118,1770354411,51.684 28,0037,0050,0974.8,+04.8,083,0115,1770354711,51.59 28,0034,0047,0974.8,+04.9,083,0120,1770355011,51.579 30,0039,0053,0975.0,+04.9,083,0133,1770355311,51.581 30,0039,0053,0975.2,+04.9,083,0111,1770355611,51.786 28,0040,0054,0975.3,+05.0,083,0123,1770355911,51.709 99,0040,0054,0975.2,+05.0,083,0109,1770356211,51.806 28,0038,0052,0975.0,+05.1,083,0121,1770356511,51.707 28,0036,0049,0974.9,+05.2,083,0126,1770356811,51.816 28,0039,0053,0974.9,+05.2,083,0132,1770357111,51.692 28,0036,0049,0975.1,+05.3,083,0133,1770357411,51.773 25,0039,0053,0975.3,+05.3,083,0125,1770357711,51.685 16,0036,0049,0975.3,+05.4,083,0103,1770358011,51.746 28,0038,0052,0975.0,+05.5,083,0116,1770358311,51.664 40,0037,0050,0975.2,+05.6,083,0114,1770358611,51.743 28,0036,0049,0975.3,+05.6,083,0109,1770358911,51.66 30,0028,0038,0975.1,+05.8,083,0127,1770359211,51.797 18,0029,0039,0975.2,+05.9,083,0129,1770359511,51.812 33,0027,0037,0975.2,+06.1,084,0118,1770359811,51.893 25,0026,0036,0975.4,+06.1,083,0114,1770360111,51.809 21,0021,0028,0975.4,+06.4,083,0114,1770360411,51.809 28,0030,0042,0975.4,+06.4,083,0114,1770360711,51.796 21,0033,0045,0975.3,+06.3,083,0105,1770361011,51.875 21,0017,0023,0975.5,+06.4,083,0159,1770361311,51.774 28,0016,0022,0975.5,+06.2,083,0128,1770361611,51.837 28,0017,0023,0975.8,+06.3,082,0121,1770361911,51.765 28,0018,0024,0975.5,+06.2,083,0114,1770362211,51.828 23,0022,0029,0975.6,+06.2,083,0122,1770362511,51.766 28,0021,0028,0976.0,+06.1,083,0112,1770362811,51.893 16,0020,0027,0975.6,+06.1,083,0113,1770363111,51.91 28,0024,0032,0976.1,+06.2,083,0123,1770363411,51.913 28,0025,0034,0975.8,+06.2,083,0140,1770363711,51.882 28,0025,0034,0976.1,+06.2,083,0115,1770364011,51.889 28,0023,0031,0976.0,+06.2,083,0127,1770364311,51.903 16,0022,0029,0976.1,+06.1,083,0141,1770364611,51.886 25,0041,0055,0975.7,+06.3,083,0141,1770364911,51.878 28,0019,0026,0975.7,+06.3,082,0122,1770365211,51.878 21,0020,0027,0975.7,+06.3,082,0123,1770365511,51.879 40,0018,0024,0975.9,+06.3,082,0125,1770365811,51.878 42,0020,0027,0975.5,+06.4,081,0106,1770366111,51.847 30,0019,0026,0975.7,+06.5,081,0107,1770366412,52.089 35,0022,0029,0975.6,+06.6,081,0113,1770366711,51.994 33,0024,0032,0975.8,+06.8,081,0109,1770367011,51.995 35,0022,0029,0975.9,+06.8,080,0124,1770367311,51.977 35,0019,0026,0975.8,+07.0,080,0130,1770367612,52.068 33,0018,0024,0975.7,+06.9,080,0151,1770367912,52.024 37,0021,0028,0975.6,+07.2,080,0122,1770368211,51.97 37,0021,0028,0975.6,+07.2,080,0120,1770368512,52.015 40,0017,0023,0975.6,+07.1,079,0119,1770368811,51.97 40,0017,0023,0975.5,+07.1,079,0126,1770369112,52.032 40,0018,0024,0975.8,+07.5,078,0109,1770369411,51.957 33,0019,0026,0975.8,+07.7,078,0106,1770369712,52.029 25,0020,0027,0975.5,+07.4,079,0116,1770370012,52.154 25,0020,0027,0975.6,+07.5,078,0112,1770370312,52.174 25,0022,0029,0975.8,+07.5,080,0140,1770370612,52.085 28,0022,0029,0975.5,+07.6,079,0104,1770370912,52.169 25,0023,0031,0975.7,+07.4,079,0140,1770371212,52.165 25,0026,0036,0975.6,+07.5,078,0136,1770371512,52.16 99,0022,0029,0975.9,+07.4,079,0111,1770371812,52.297 18,0027,0037,0975.7,+07.4,079,0120,1770372112,52.132 25,0024,0032,0975.4,+07.2,079,0121,1770372412,52.123 28,0025,0034,0975.5,+07.3,079,0115,1770372712,52.145 18,0024,0032,0975.5,+07.1,080,0127,1770373312,52.053 30,0022,0029,0975.8,+07.2,079,0130,1770373612,52.24 35,0026,0036,0975.5,+07.3,080,0140,1770373912,52.285 25,0026,0036,0975.3,+07.5,079,0126,1770374212,52.257 25,0028,0038,0975.1,+07.4,079,0107,1770374512,52.168 25,0026,0036,0975.6,+07.6,079,0124,1770374812,52.247 25,0028,0038,0975.3,+07.5,080,0125,1770375112,52.245 25,0027,0037,0975.5,+07.7,080,0125,1770375412,52.263 28,0019,0026,0975.4,+08.2,079,0119,1770375712,52.156 33,0017,0023,0975.3,+08.5,079,0128,1770376012,52.246 35,0017,0023,0975.5,+08.3,078,0122,1770376312,52.221 35,0016,0022,0975.5,+08.7,078,0121,1770376612,52.252 37,0012,0016,0975.6,+08.3,079,0101,1770376912,52.115 37,0014,0018,0975.3,+08.4,078,0119,1770377212,52.275 40,0012,0016,0975.4,+08.4,078,0133,1770377512,52.362 25,0014,0018,0975.4,+08.7,077,0108,1770377812,52.364 25,0014,0018,0975.6,+08.7,078,0116,1770378112,52.343 35,0013,0017,0975.3,+08.4,077,0126,1770378412,52.242 37,0013,0017,0975.3,+08.2,077,0111,1770378712,52.314 40,0015,0021,0975.6,+08.4,078,0111,1770379012,52.327 25,0016,0022,0975.6,+08.4,077,0096,1770379312,52.309 25,0013,0017,0975.3,+08.2,078,0116,1770379612,52.219 25,0016,0022,0975.5,+08.3,079,0117,1770379912,52.306 28,0014,0018,0975.2,+08.4,078,0100,1770380212,52.334 30,0013,0017,0975.1,+08.5,077,0110,1770380512,52.322 16,0013,0017,0975.2,+08.2,079,0123,1770380812,52.379 25,0012,0016,0975.7,+08.3,078,0131,1770381112,52.438 25,0014,0018,0975.2,+08.1,079,0131,1770381412,52.434 23,0012,0016,0975.1,+08.3,078,0121,1770381712,52.438 25,0011,0015,0975.0,+08.5,078,0123,1770382012,52.417 16,0011,0015,0975.1,+08.8,077,0118,1770382312,52.351 25,0010,0013,0974.9,+08.7,076,0141,1770382612,52.431 25,0012,0016,0974.6,+08.6,077,0113,1770382912,52.421 28,0009,0012,0974.8,+08.5,076,0119,1770383512,52.33 25,0012,0016,0974.7,+08.4,077,0110,1770383812,52.319 23,0012,0016,0974.4,+08.1,077,0128,1770384112,52.317 13,0012,0016,0975.0,+08.0,078,0128,1770384412,52.456 28,0015,0021,0974.9,+08.1,077,0122,1770384712,52.474 25,0013,0017,0974.5,+08.2,078,0109,1770385012,52.449 25,0015,0021,0974.4,+08.0,077,0137,1770385312,52.445 25,0014,0018,0974.9,+08.0,078,0114,1770385612,52.444 23,0015,0021,0974.6,+08.1,078,0116,1770385912,52.512 18,0013,0017,0974.5,+08.0,077,0132,1770386212,52.403 25,0018,0024,0974.5,+07.9,079,0121,1770386512,52.504 25,0018,0024,0974.5,+07.9,078,0094,1770386812,52.502 28,0017,0023,0974.6,+07.9,078,0114,1770387112,52.492 25,0019,0026,0974.5,+08.0,078,0124,1770387412,52.41 18,0020,0027,0974.5,+07.9,079,0107,1770387712,52.46 25,0018,0024,0974.6,+07.8,078,0128,1770388012,52.626 23,0020,0027,0974.7,+07.8,078,0101,1770388312,52.605 25,0019,0026,0974.3,+07.8,079,0139,1770388612,52.534 25,0017,0023,0974.5,+07.8,079,0104,1770388912,52.606 25,0020,0027,0974.7,+07.6,079,0132,1770389212,52.607 25,0018,0024,0974.4,+07.5,079,0118,1770389512,52.594 25,0023,0031,0974.4,+07.6,079,0140,1770389812,52.52 16,0025,0034,0974.2,+07.4,079,0106,1770390112,52.588 30,0030,0042,0974.4,+07.3,080,0105,1770390412,52.605 99,0027,0037,0974.3,+07.1,080,0127,1770390712,52.512 00,0040,0054,0974.1,+06.6,081,0127,1770393412,52.653 35,0029,0039,0974.4,+06.8,081,0112,1770394012,52.609 23,0034,0047,0974.1,+06.8,081,0112,1770394312,52.66 99,0030,0042,0974.1,+06.4,081,0133,1770395812,52.82 42,0029,0039,0974.1,+06.4,081,0099,1770396112,52.785 30,0028,0038,0974.1,+06.3,081,0134,1770396412,52.725 33,0029,0039,0974.0,+06.2,081,0127,1770396712,52.748 30,0028,0038,0974.1,+06.1,081,0130,1770397012,52.717 30,0029,0039,0974.3,+06.1,081,0113,1770397312,52.724 28,0032,0044,0974.2,+06.0,081,0109,1770397612,52.731 00,0033,0045,0974.0,+05.9,081,0108,1770397912,52.67 30,0031,0043,0974.4,+06.1,081,0119,1770398212,52.713 30,0029,0039,0974.0,+06.2,081,0136,1770398512,52.688 99,0027,0037,0974.1,+06.1,081,0124,1770398812,52.844 33,0025,0034,0974.4,+06.1,081,0105,1770399112,52.835 28,0031,0043,0974.3,+06.2,081,0116,1770399412,52.865 99,0038,0052,0974.1,+06.2,081,0118,1770399712,52.822 16,0045,0060,0974.2,+06.3,081,0112,1770400312,52.799 30,0038,0052,0974.1,+06.3,081,0121,1770400612,52.825 28,0035,0048,0974.3,+06.4,081,0120,1770400912,52.808 99,0033,0045,0974.1,+06.4,081,0109,1770401212,52.799 28,0036,0049,0974.1,+06.4,081,0130,1770401512,52.815 18,0033,0045,0973.9,+06.2,081,0131,1770401812,52.77 18,0036,0049,0974.3,+06.3,081,0132,1770402112,52.763 16,0042,0057,0974.3,+06.3,081,0143,1770402412,52.925 99,0030,0042,0974.3,+06.4,081,0115,1770402712,52.931 28,0035,0048,0974.1,+06.4,081,0117,1770403012,52.937 33,0033,0045,0974.3,+06.4,081,0126,1770403312,52.918 33,0031,0043,0974.1,+06.6,081,0139,1770403613,53.001 33,0034,0047,0974.0,+06.5,081,0141,1770403912,52.921 30,0032,0044,0974.1,+06.5,081,0134,1770404212,52.976 30,0033,0045,0973.9,+06.6,081,0109,1770404512,52.976 30,0032,0044,0974.0,+06.6,081,0113,1770404812,52.963 30,0025,0034,0974.1,+06.5,081,0109,1770405112,52.883 30,0028,0038,0974.1,+06.7,081,0136,1770405412,52.89 18,0027,0037,0974.1,+06.6,081,0123,1770405712,52.876 33,0031,0043,0974.0,+06.5,081,0137,1770406013,53.031 33,0032,0044,0974.0,+06.6,081,0118,1770406313,53.041 30,0028,0038,0974.2,+06.6,081,0132,1770406613,53.012 18,0026,0036,0974.4,+06.8,082,0117,1770406913,53.015 33,0028,0038,0974.0,+06.9,082,0124,1770407213,53.024 30,0030,0042,0974.1,+06.9,082,0113,1770407513,53.013 99,0028,0038,0974.1,+06.9,082,0135,1770407812,52.995 30,0029,0039,0974.1,+07.0,082,0126,1770408113,53.006 33,0029,0039,0974.1,+07.0,081,0135,1770408412,52.994 40,0028,0038,0973.9,+06.9,082,0127,1770408712,52.998 30,0033,0045,0973.6,+06.8,082,0111,1770409312,52.97 30,0026,0036,0973.8,+06.8,082,0131,1770409613,53.184 99,0029,0039,0973.7,+06.8,082,0120,1770409913,53.185 33,0030,0042,0973.6,+06.7,082,0152,1770410213,53.206 33,0028,0038,0973.8,+06.7,082,0125,1770410513,53.105 33,0028,0038,0973.7,+06.7,082,0126,1770410813,53.119 30,0029,0039,0973.5,+06.7,082,0124,1770411113,53.085 99,0030,0042,0974.0,+06.8,082,0113,1770411413,53.072 30,0028,0038,0973.9,+07.0,082,0128,1770411713,53.071 35,0029,0039,0973.6,+07.1,082,0104,1770412013,53.074 28,0027,0037,0973.7,+07.2,082,0118,1770412313,53.077 28,0029,0039,0973.7,+07.2,081,0135,1770412613,53.059 16,0026,0036,0973.7,+07.2,081,0112,1770412913,53.074 30,0026,0036,0973.8,+07.1,081,0130,1770413213,53.201 30,0032,0044,0973.7,+07.1,082,0115,1770413513,53.219 23,0029,0039,0973.9,+07.0,081,0138,1770413813,53.195 21,0030,0042,0973.8,+07.0,082,0113,1770414113,53.196 30,0027,0037,0973.8,+07.0,082,0118,1770414413,53.264 99,0025,0034,0973.7,+07.0,082,0095,1770414713,53.275 30,0028,0038,0973.6,+07.0,081,0129,1770415013,53.181 30,0030,0042,0973.8,+07.0,081,0113,1770415313,53.168 33,0029,0039,0973.7,+06.9,081,0105,1770415613,53.236 33,0036,0049,0973.7,+07.0,081,0145,1770415913,53.23 33,0027,0037,0973.9,+06.8,081,0113,1770416513,53.152 30,0027,0037,0973.8,+06.6,081,0122,1770416813,53.385 30,0030,0042,0973.7,+06.3,081,0121,1770417113,53.368 21,0031,0043,0973.6,+06.0,081,0138,1770417413,53.369 33,0029,0039,0973.6,+05.7,081,0128,1770417713,53.3 33,0028,0038,0973.6,+05.4,082,0128,1770418013,53.371 30,0030,0042,0973.5,+05.3,082,0109,1770418313,53.364 23,0030,0042,0973.6,+05.4,082,0133,1770418613,53.347 33,0028,0038,0973.7,+05.1,082,0102,1770418913,53.347 99,0030,0042,0973.7,+05.3,082,0131,1770419213,53.289 33,0029,0039,0973.7,+05.3,082,0132,1770419513,53.318 33,0039,0053,0973.9,+05.6,083,0116,1770419813,53.307 33,0037,0050,0973.9,+05.8,083,0137,1770420113,53.316 35,0035,0048,0974.1,+05.9,083,0132,1770420413,53.404 33,0036,0049,0974.0,+05.9,083,0139,1770420713,53.485 33,0036,0049,0974.0,+05.9,083,0123,1770421013,53.498 33,0032,0044,0974.0,+05.9,083,0120,1770421313,53.472 33,0030,0042,0974.1,+05.7,083,0129,1770421913,53.374 35,0033,0045,0974.2,+05.8,083,0114,1770422213,53.445 23,0033,0045,0974.2,+05.6,083,0121,1770422513,53.438 37,0033,0045,0974.4,+05.7,083,0107,1770422813,53.44 33,0026,0036,0974.5,+05.7,083,0115,1770423113,53.356 33,0029,0039,0974.5,+05.7,083,0121,1770423413,53.339 33,0041,0055,0974.3,+05.6,083,0103,1770423713,53.412 33,0037,0050,0974.3,+05.6,083,0128,1770424013,53.554 33,0030,0042,0974.5,+05.7,083,0110,1770424613,53.502 33,0028,0038,0974.6,+05.8,083,0125,1770424913,53.543 00,0028,0038,0977.4,+07.2,082,0117,1770447114,54.025 33,0026,0036,0978.1,+07.7,080,0122,1770451014,54.108 99,0023,0031,0977.8,+08.0,080,0110,1770451314,54.115 33,0021,0028,0978.1,+08.5,078,0115,1770451614,54.144 35,0031,0043,0978.6,+10.1,073,0122,1770459114,54.278 23,0032,0044,0978.6,+10.2,072,0096,1770459414,54.273 99,0029,0039,0979.0,+11.5,071,0128,1770474114,54.592 99,0030,0042,0978.7,+11.2,073,0110,1770475014,54.914 28,0038,0052,0979.1,+10.9,073,0098,1770476817,57.596 33,0035,0048,0979.4,+10.9,073,0116,1770477414,54.737 00,0035,0048,0979.3,+10.6,074,0106,1770478014,54.757 42,0030,0042,0979.9,+10.3,076,0100,1770479214,54.757 99,0029,0039,0979.7,+10.2,076,0135,1770479514,54.849 13,0025,0034,0979.7,+09.9,077,0124,1770480114,54.785 99,0026,0036,0979.9,+09.8,077,0098,1770480414,54.745 99,0024,0032,0979.9,+09.7,077,0126,1770480714,54.754 99,0023,0031,0979.9,+09.8,077,0122,1770481014,54.727 21,0020,0027,0980.2,+09.7,078,0138,1770481314,54.744 99,0023,0031,0980.2,+09.6,078,0121,1770481614,54.863 99,0024,0032,0980.2,+09.4,078,0117,1770481914,54.889 00,0027,0037,0980.4,+09.1,079,0121,1770482214,54.858 99,0026,0036,0980.2,+08.7,080,0127,1770482514,54.861 99,0027,0037,0980.1,+08.6,080,0121,1770482814,54.856 99,0029,0039,0980.4,+08.4,080,0125,1770483114,54.842 99,0026,0036,0979.9,+08.2,080,0115,1770483414,54.855 99,0032,0044,0980.3,+08.0,080,0121,1770483714,54.846 99,0034,0047,0981.1,+07.0,080,0120,1770487015,55.025 99,0031,0043,0980.9,+06.1,081,0126,1770489715,55.066 00,0026,0036,0980.9,+05.5,082,0107,1770503815,55.443 28,0025,0034,0981.1,+05.7,081,0118,1770505915,55.523 99,0026,0036,0980.7,+05.6,081,0113,1770507715,55.653 99,0014,0018,0980.0,+03.3,082,0117,1770523616,56.037 99,0010,0013,0980.1,+05.8,080,0111,1770535016,56.349 99,0012,0016,0980.4,+06.9,080,0117,1770536216,56.454 33,0013,0017,0980.3,+07.3,080,0132,1770537116,56.363 35,0019,0026,0980.3,+08.0,079,0132,1770537416,56.428 30,0010,0013,0980.7,+09.9,072,0124,1770539216,56.529 18,0030,0042,0980.1,+10.7,076,0125,1770553316,56.62 21,0040,0054,0980.2,+10.8,076,0112,1770553617,57.865 33,0023,0031,0980.2,+10.8,076,0125,1770553916,56.772 28,0021,0028,0980.2,+10.7,076,0109,1770554217,57.864 99,0030,0042,0980.5,+10.9,074,0141,1770554516,56.79 25,0018,0024,0980.3,+10.8,075,0120,1770555116,56.817 99,0016,0022,0980.5,+10.6,076,0118,1770555416,56.768 99,0014,0018,0980.6,+10.3,075,0097,1770556016,56.833 23,0016,0022,0980.2,+10.1,076,0131,1770556616,56.735 99,0016,0022,0980.4,+10.0,077,0133,1770557216,56.884 00,0014,0018,0980.4,+10.1,077,0127,1770557516,56.852 23,0016,0022,0980.7,+10.3,077,0150,1770559616,56.912 21,0022,0029,0981.0,+09.8,078,0101,1770560516,56.85 99,0019,0026,0980.9,+09.7,079,0122,1770561116,56.961 23,0020,0027,0981.0,+09.4,079,0115,1770562017,57.015 25,0023,0031,0981.0,+08.9,080,0118,1770563216,56.898 21,0023,0031,0981.4,+08.2,080,0119,1770564417,57.046 23,0025,0034,0981.5,+08.2,081,0119,1770564717,57.139 99,0029,0039,0981.4,+08.1,082,0105,1770566217,57.098 99,0028,0038,0981.4,+07.9,083,0111,1770567117,57.089 99,0023,0031,0981.5,+07.6,082,0118,1770568017,57.247 99,0022,0029,0981.4,+07.5,082,0115,1770568317,57.135 99,0021,0028,0981.6,+07.2,083,0113,1770568617,57.238 99,0017,0023,0982.1,+07.1,083,0126,1770569517,57.12 99,0017,0023,0982.0,+06.9,083,0120,1770569817,57.122 99,0017,0023,0981.8,+06.7,082,0124,1770570117,57.176 25,0017,0023,0982.0,+06.4,082,0129,1770570417,57.118 99,0018,0024,0981.7,+06.2,082,0123,1770571017,57.112 25,0018,0024,0982.1,+06.0,082,0126,1770571317,57.172 99,0046,0063,0981.9,+05.5,081,0123,1770572217,57.233 23,0018,0024,0982.1,+05.6,082,0136,1770572817,57.227 99,0014,0018,0982.3,+05.6,082,0123,1770573417,57.323 99,0018,0024,0982.6,+05.7,083,0124,1770573717,57.242 35,0010,0013,0984.7,+04.7,084,0121,1770610319,59.293 37,0010,0013,0984.8,+04.7,084,0133,1770610618,58.298 99,0011,0015,0985.3,+04.7,084,0121,1770610918,58.211 30,0012,0016,0985.1,+04.8,084,0131,1770611218,58.429 99,0013,0017,0985.1,+04.8,084,0136,1770611518,58.422 99,0021,0028,0985.5,+04.8,084,0105,1770612118,58.342 00,0027,0037,0987.7,-00.1,081,0131,1770639719,59.167 35,0027,0037,0988.6,-00.7,080,0124,1770648119,59.461 30,0027,0037,0988.8,-00.6,080,0120,1770648419,59.47 37,0027,0037,0988.8,-00.7,080,0143,1770648719,59.576 45,0026,0036,0988.7,-00.7,081,0117,1770650219,59.505 40,0027,0037,0988.6,-00.7,081,0113,1770650519,59.512 40,0029,0039,0988.8,-00.7,081,0123,1770651119,59.66 35,0026,0036,0988.7,-00.8,081,0122,1770651419,59.668 40,0028,0038,0988.8,-00.7,080,0122,1770652019,59.663 40,0028,0038,0989.1,-00.8,081,0111,1770652319,59.597 99,0025,0034,0989.3,-00.7,081,0150,1770652619,59.65 42,0025,0034,0989.1,-00.8,080,0135,1770652919,59.679 99,0024,0032,0989.2,-00.8,080,0163,1770655319,59.817 33,0027,0037,0989.2,-00.9,080,0134,1770655619,59.801 37,0030,0042,0989.3,-00.9,080,0111,1770655919,59.697 40,0032,0044,0989.4,-00.9,080,0123,1770656219,59.764 40,0030,0042,0989.1,-00.9,080,0115,1770656519,59.787 25,0029,0039,0989.7,-00.9,080,0121,1770657419,59.685 33,0031,0043,0989.3,-00.9,080,0127,1770657719,59.762 40,0036,0049,0989.4,-01.0,080,0119,1770658019,59.931 40,0038,0052,0989.5,-01.1,080,0141,1770658319,59.915 37,0042,0057,0989.6,-01.1,080,0118,1770658619,59.842 00,0025,0034,0989.7,-01.6,080,0107,1770668820,0.176 42,0026,0036,0989.5,-01.6,079,0141,1770669120,0.211 37,0027,0037,0989.5,-01.6,080,0107,1770669420,0.28 37,0026,0036,0989.2,-01.8,078,0102,1770682020,0.56 99,0031,0043,0989.1,-01.8,078,0117,1770682620,0.639 99,0028,0038,0989.3,-01.8,078,0107,1770682920,0.656 37,0031,0043,0989.3,-01.7,078,0133,1770683520,0.802 99,0036,0049,0988.4,-01.8,076,0117,1770696121,1.147 35,0025,0034,0988.3,-01.8,076,0107,1770696421,1.06 33,0033,0045,0988.2,-01.9,076,0113,1770696721,1.137 33,0030,0042,0988.3,-01.9,076,0120,1770697021,1.057 23,0028,0038,0988.2,-01.8,075,0129,1770697321,1.136 00,0038,0052,0988.3,-01.8,075,0118,1770700321,1.164 40,0034,0047,0988.3,-01.5,074,0158,1770702721,1.418 37,0049,0066,0988.1,-01.6,075,0131,1770703321,1.402 13,0037,0050,0988.8,-01.3,073,0115,1770706321,1.448 99,0051,0069,0988.7,-01.3,073,0130,1770706621,1.449 35,0047,0064,0988.5,-01.2,073,0123,1770706921,1.437 35,0022,0029,0988.8,-01.0,072,0117,1770707521,1.452 37,0017,0023,0988.6,-01.0,073,0115,1770707821,1.522 40,0018,0024,0988.5,-01.0,073,0134,1770708121,1.525 99,0013,0017,0988.4,-00.4,073,0118,1770711421,1.666 99,0013,0017,0987.6,+01.9,073,0126,1770719821,1.967 99,0012,0016,0987.5,+01.8,073,0101,1770720121,1.902 37,0011,0015,0987.5,+01.8,074,0146,1770720421,1.885 99,0011,0015,0987.5,+01.8,073,0099,1770720721,1.95 99,0012,0016,0987.6,+02.0,073,0119,1770721021,1.956 99,0011,0015,0987.6,+02.0,074,0103,1770721321,1.887 99,0011,0015,0987.6,+02.0,074,0128,1770721621,1.976 35,0012,0016,0987.4,+02.2,074,0132,1770721921,1.957 99,0012,0016,0987.1,+02.0,073,0117,1770722221,1.952 00,0011,0015,0987.1,+02.0,074,0133,1770722521,1.962 99,0013,0017,0987.3,+01.9,075,0131,1770723122,2.123 99,0015,0021,0987.2,+01.9,075,0141,1770723422,2.091 99,0012,0016,0987.3,+01.8,075,0104,1770723722,2.078 99,0013,0017,0987.2,+01.8,077,0124,1770724622,2.073 37,0013,0017,0986.6,+01.8,079,0118,1770728522,2.195 42,0021,0028,0986.6,+01.8,079,0126,1770729422,2.167 33,0012,0016,0986.4,+01.8,080,0125,1770730022,2.225 99,0019,0026,0986.2,+01.4,080,0116,1770732422,2.29 35,0019,0026,0986.4,+01.5,081,0127,1770733922,2.424 37,0015,0021,0986.3,+01.4,080,0114,1770734822,2.406 99,0017,0023,0986.2,+01.3,080,0134,1770735422,2.318 37,0019,0026,0986.3,+01.3,080,0123,1770735722,2.387 33,0017,0023,0986.3,+01.3,080,0133,1770736322,2.394 40,0019,0026,0986.1,+01.2,080,0130,1770736622,2.319 40,0019,0026,0986.3,+01.2,080,0127,1770736922,2.366 33,0022,0029,0986.2,+01.2,080,0117,1770737222,2.437 99,0017,0023,0986.5,+01.1,080,0126,1770738722,2.547 40,0021,0028,0986.4,+01.1,080,0138,1770739022,2.517 35,0021,0028,0986.3,+01.2,080,0128,1770739622,2.508 45,0014,0018,0986.2,+00.8,080,0130,1770753422,2.875 40,0021,0028,0986.2,+00.7,080,0118,1770754322,2.847 40,0016,0022,0986.0,+00.7,080,0112,1770754622,2.854 37,0014,0018,0986.1,+00.6,080,0113,1770754922,2.846 35,0028,0038,0982.9,+01.2,080,0122,1770785823,3.967 00,0025,0034,0982.7,+01.2,081,0117,1770788224,4.071 35,0019,0026,0983.0,+02.5,079,0117,1770794824,4.194 37,0019,0026,0982.9,+02.5,078,0108,1770796024,4.189 00,0020,0027,0981.3,+05.1,072,0120,1770811624,4.726 40,0020,0027,0981.3,+05.0,073,0128,1770811924,4.658 33,0020,0027,0981.1,+05.0,073,0123,1770812524,4.545 33,0020,0027,0980.9,+05.2,073,0106,1770812824,4.791 40,0021,0028,0981.0,+05.2,073,0123,1770813124,4.787 40,0019,0026,0981.2,+05.0,073,0118,1770813724,4.695 45,0021,0028,0980.8,+05.0,073,0113,1770814024,4.794 33,0023,0031,0980.9,+05.1,073,0121,1770814624,4.781 99,0022,0029,0980.7,+05.3,072,0109,1770815524,4.691 33,0023,0031,0980.5,+05.0,072,0104,1770815824,4.677 35,0023,0031,0980.5,+05.1,072,0129,1770816124,4.657 37,0019,0026,0980.8,+05.1,072,0126,1770816424,4.82 37,0027,0037,0980.9,+04.8,074,0115,1770817324,4.816 99,0025,0034,0980.5,+04.6,074,0125,1770817624,4.817 99,0025,0034,0980.5,+04.5,074,0094,1770817924,4.901 35,0020,0027,0980.6,+04.4,074,0117,1770818224,4.916 33,0022,0029,0980.2,+04.3,074,0124,1770818524,4.883 33,0022,0029,0980.2,+04.4,074,0101,1770818824,4.804 45,0023,0031,0980.4,+04.3,075,0132,1770819124,4.864 35,0019,0026,0980.1,+04.4,074,0128,1770819424,4.878 33,0021,0028,0980.0,+04.4,073,0124,1770819724,4.857 37,0022,0029,0980.2,+04.5,074,0120,1770820025,5.001 33,0022,0029,0980.2,+04.2,074,0136,1770820624,4.991 99,0023,0031,0980.2,+04.1,075,0114,1770820924,4.996 99,0021,0028,0980.4,+04.2,075,0136,1770821524,4.878 35,0021,0028,0980.0,+04.1,075,0139,1770822124,4.981 33,0020,0027,0980.0,+04.0,075,0112,1770822424,4.995 00,0030,0042,0979.8,+03.6,075,0141,1770823925,5.083 99,0028,0038,0979.9,+03.4,075,0126,1770824225,5.012 99,0030,0042,0979.8,+03.1,076,0111,1770824525,5.075 35,0028,0038,0979.7,+02.9,077,0137,1770824825,5.113 99,0029,0039,0980.0,+02.7,077,0131,1770825125,5.101 45,0031,0043,0980.0,+02.6,078,0097,1770825425,5.003 42,0029,0039,0979.9,+02.6,078,0122,1770825725,5.084 99,0030,0042,0979.9,+02.6,078,0116,1770826025,5.126 37,0034,0047,0979.7,+02.6,078,0112,1770826328,8.045 23,0031,0043,0979.6,+02.5,078,0106,1770826625,5.001 99,0030,0042,0979.7,+02.5,078,0111,1770827825,5.146 99,0035,0048,0979.8,+02.7,078,0119,1770828425,5.084 99,0037,0050,0979.6,+02.9,078,0129,1770828725,5.105 99,0033,0045,0979.6,+03.1,078,0099,1770829025,5.084 99,0029,0039,0979.6,+03.1,077,0119,1770829325,5.1 99,0029,0039,0979.5,+03.1,077,0120,1770829625,5.124 23,0028,0038,0979.7,+03.2,077,0126,1770829925,5.091 99,0026,0036,0979.7,+03.2,077,0123,1770830225,5.163 25,0029,0039,0979.6,+03.0,078,0099,1770830525,5.079 99,0028,0038,0979.5,+03.0,077,0117,1770830825,5.258 23,0024,0032,0979.6,+02.9,077,0125,1770831125,5.223 23,0028,0038,0979.4,+02.7,077,0113,1770831425,5.232 25,0031,0043,0979.4,+02.5,077,0113,1770831725,5.244 25,0029,0039,0979.5,+02.5,078,0126,1770832025,5.207 28,0034,0047,0979.2,+02.3,078,0113,1770832325,5.231 28,0033,0045,0979.4,+02.2,078,0122,1770832625,5.226 99,0025,0034,0979.2,+01.9,078,0143,1770832925,5.202 99,0025,0034,0979.2,+01.9,078,0135,1770833225,5.28 99,0029,0039,0979.2,+02.3,079,0128,1770833525,5.189 99,0048,0065,0979.0,+02.4,079,0122,1770833825,5.195 99,0028,0038,0979.3,+02.7,078,0115,1770834125,5.228 99,0026,0036,0979.2,+02.7,078,0125,1770834425,5.33 99,0025,0034,0979.0,+02.8,078,0138,1770834725,5.35 40,0027,0037,0979.0,+02.9,078,0117,1770835025,5.352 99,0022,0029,0979.4,+03.1,078,0143,1770835325,5.337 99,0020,0027,0979.3,+03.1,078,0116,1770835625,5.337 23,0023,0031,0979.1,+03.2,077,0117,1770835925,5.332 45,0021,0028,0979.2,+03.4,077,0131,1770836225,5.35 99,0036,0049,0978.8,+03.4,078,0119,1770836525,5.399 99,0024,0032,0978.8,+03.6,077,0125,1770837725,5.329 99,0024,0032,0978.8,+03.5,077,0107,1770838025,5.453 99,0023,0031,0978.9,+03.5,077,0127,1770838325,5.446 99,0027,0037,0978.8,+03.5,077,0130,1770838625,5.433 99,0024,0032,0978.7,+03.6,077,0103,1770838925,5.451 99,0026,0036,0978.8,+03.6,077,0116,1770839225,5.433 99,0025,0034,0978.4,+03.7,077,0129,1770839525,5.439 99,0024,0032,0978.3,+03.7,077,0129,1770839825,5.454 99,0025,0034,0978.3,+03.7,077,0136,1770840125,5.398 99,0025,0034,0978.2,+03.5,078,0113,1770840425,5.408 99,0030,0042,0978.2,+03.3,078,0121,1770841025,5.491 99,0028,0038,0978.3,+02.9,078,0133,1770841625,5.561 99,0039,0053,0978.1,+03.5,078,0141,1770844025,5.522 99,0031,0043,0978.1,+03.6,078,0127,1770844325,5.532 99,0028,0038,0978.1,+03.7,078,0124,1770844625,5.533 28,0029,0039,0977.7,+03.8,078,0128,1770844925,5.514 99,0028,0038,0978.0,+03.8,077,0149,1770845225,5.646 99,0036,0049,0977.9,+03.9,078,0114,1770845525,5.651 99,0048,0065,0977.8,+03.9,078,0108,1770845825,5.659 99,0035,0048,0977.7,+04.0,078,0124,1770846125,5.651 99,0030,0042,0977.8,+04.0,077,0118,1770846425,5.723 99,0027,0037,0977.8,+04.0,078,0129,1770846725,5.642 21,0028,0038,0977.9,+04.1,077,0114,1770847025,5.72 99,0027,0037,0977.8,+04.1,077,0119,1770847325,5.716 28,0027,0037,0977.7,+04.0,078,0133,1770847625,5.713 23,0027,0037,0977.4,+03.6,078,0137,1770847925,5.611 21,0028,0038,0977.4,+03.3,078,0124,1770848225,5.604 23,0033,0045,0977.5,+03.3,079,0128,1770848525,5.705 18,0030,0042,0977.0,+03.4,079,0122,1770848825,5.755 99,0035,0048,0976.9,+03.4,079,0127,1770849125,5.848 21,0030,0042,0977.2,+03.2,079,0138,1770849425,5.769 99,0036,0049,0977.0,+03.3,079,0110,1770849725,5.82 99,0042,0057,0976.9,+03.2,079,0125,1770850025,5.831 21,0040,0054,0977.2,+03.1,079,0127,1770850325,5.822 23,0045,0060,0976.9,+03.2,079,0117,1770850625,5.754 99,0043,0058,0977.0,+03.3,079,0119,1770850925,5.797 23,0038,0052,0977.0,+03.3,079,0110,1770851225,5.786 28,0035,0048,0976.8,+03.4,079,0119,1770851525,5.788 23,0031,0043,0976.9,+03.3,079,0124,1770851825,5.795 99,0028,0038,0976.6,+03.4,079,0130,1770852125,5.734 23,0024,0032,0976.7,+03.6,079,0131,1770852425,5.956 21,0025,0034,0976.3,+03.7,079,0123,1770852725,5.871 21,0025,0034,0976.3,+03.8,079,0112,1770853025,5.94 99,0023,0031,0976.6,+03.6,079,0127,1770853325,5.935 23,0024,0032,0976.3,+03.7,079,0148,1770853625,5.865 28,0026,0036,0976.4,+03.7,079,0113,1770853925,5.926 28,0025,0034,0976.1,+03.8,079,0111,1770854225,5.93 21,0024,0032,0976.1,+03.9,079,0125,1770854525,5.927 21,0023,0031,0975.9,+03.9,079,0120,1770854825,5.941 33,0020,0027,0976.0,+03.9,079,0131,1770855125,5.832 28,0024,0032,0976.0,+04.0,079,0120,1770855425,5.923 23,0023,0031,0976.1,+04.1,079,0121,1770855725,5.901 25,0024,0032,0975.7,+04.2,079,0125,1770856026,6.044 33,0022,0029,0975.7,+04.2,079,0111,1770856325,5.97 99,0021,0028,0976.0,+04.3,079,0123,1770856626,6.046 23,0021,0028,0975.9,+04.4,079,0131,1770856925,5.951 23,0020,0027,0975.6,+04.4,079,0120,1770857225,5.965 18,0024,0032,0975.5,+04.2,079,0103,1770857526,6.021 99,0023,0031,0975.6,+04.1,079,0107,1770857825,5.928 99,0025,0034,0975.2,+03.9,079,0130,1770858126,6.023 30,0024,0032,0975.4,+04.0,079,0128,1770858426,6.013 28,0024,0032,0975.1,+04.1,079,0108,1770858725,6 23,0023,0031,0974.8,+04.1,079,0147,1770859025,5.994 25,0023,0031,0974.9,+04.2,080,0106,1770859325,5.916 23,0022,0029,0975.1,+04.2,079,0126,1770859626,6.136 23,0021,0028,0974.7,+04.2,079,0130,1770859926,6.151 23,0020,0027,0974.8,+04.3,079,0113,1770860226,6.143 23,0020,0027,0974.5,+04.4,079,0112,1770860526,6.042 28,0021,0028,0974.7,+04.4,079,0130,1770860826,6.064 23,0021,0028,0974.4,+04.4,079,0113,1770861126,6.144 23,0021,0028,0974.4,+04.4,079,0134,1770861426,6.132 21,0022,0029,0974.6,+04.3,080,0135,1770861726,6.114 28,0020,0027,0974.3,+04.3,079,0116,1770862026,6.112 25,0022,0029,0974.3,+04.2,079,0121,1770862326,6.107 30,0023,0031,0974.3,+04.1,079,0127,1770862626,6.107 23,0023,0031,0974.1,+04.0,079,0148,1770862926,6.033 25,0025,0034,0973.9,+03.7,078,0121,1770863226,6.24 23,0025,0034,0973.8,+03.3,078,0120,1770863526,6.193 23,0030,0042,0973.9,+03.0,079,0116,1770863826,6.249 23,0032,0044,0973.8,+02.8,079,0158,1770864126,6.163 30,0029,0039,0973.6,+02.6,079,0139,1770864426,6.174 21,0026,0036,0973.7,+02.5,079,0118,1770864726,6.232 21,0026,0036,0974.0,+02.3,080,0119,1770865026,6.256 28,0026,0036,0973.7,+02.2,080,0148,1770865326,6.155 23,0025,0034,0973.5,+02.1,080,0111,1770865626,6.233 23,0025,0034,0973.5,+02.1,080,0115,1770865926,6.17 23,0028,0038,0973.6,+02.2,080,0111,1770866226,6.137 25,0028,0038,0973.6,+02.2,081,0123,1770866526,6.216 21,0029,0039,0973.4,+02.2,081,0135,1770866826,6.349 23,0031,0043,0973.3,+02.2,081,0129,1770867126,6.364 30,0031,0043,0973.3,+02.3,081,0135,1770867426,6.285 25,0030,0042,0973.2,+02.3,081,0134,1770867726,6.271 28,0031,0043,0973.2,+02.4,081,0115,1770868026,6.35 28,0030,0042,0973.2,+02.4,081,0137,1770868326,6.286 21,0030,0042,0973.0,+02.6,081,0131,1770868626,6.364 99,0034,0047,0973.1,+02.6,081,0120,1770869226,6.306 99,0029,0039,0972.9,+02.5,081,0149,1770869528,8.992 99,0030,0042,0973.1,+02.3,081,0142,1770869826,6.244 99,0027,0037,0972.9,+02.3,081,0133,1770870126,6.269 21,0031,0043,0972.8,+02.2,081,0114,1770870426,6.389 30,0030,0042,0972.9,+02.1,081,0121,1770870726,6.391 99,0032,0044,0972.4,+01.9,081,0132,1770871026,6.409 99,0031,0043,0972.4,+02.0,081,0134,1770871326,6.397 33,0033,0045,0972.4,+02.1,081,0135,1770871626,6.384 99,0033,0045,0972.4,+02.0,081,0117,1770872226,6.467 99,0032,0044,0972.5,+01.9,081,0121,1770872526,6.464 99,0035,0048,0972.4,+02.0,081,0135,1770872826,6.357 99,0035,0048,0972.4,+02.1,081,0152,1770873126,6.455 99,0044,0059,0972.3,+02.3,081,0123,1770873426,6.452 99,0037,0050,0972.6,+02.4,081,0107,1770873726,6.426 99,0038,0052,0972.5,+02.4,081,0113,1770874026,6.581 23,0035,0048,0972.4,+02.4,081,0108,1770874326,6.525 99,0039,0053,0972.0,+02.5,081,0130,1770874626,6.577 25,0036,0049,0972.3,+02.7,082,0119,1770874926,6.584 30,0038,0052,0971.8,+02.8,081,0128,1770875226,6.569 99,0038,0052,0972.1,+02.9,082,0129,1770875526,6.506 99,0038,0052,0972.1,+02.9,081,0120,1770875826,6.552 99,0049,0066,0971.9,+03.0,081,0116,1770876126,6.57 99,0039,0053,0972.0,+03.2,081,0119,1770876426,6.548 99,0041,0055,0972.1,+03.2,082,0123,1770876726,6.464 99,0042,0057,0971.6,+03.0,081,0113,1770877026,6.551 99,0036,0049,0971.7,+03.4,081,0121,1770877326,6.538 99,0036,0049,0971.8,+03.5,082,0106,1770877626,6.681 35,0036,0049,0971.6,+03.7,082,0133,1770877926,6.67 99,0036,0049,0971.9,+03.9,081,0121,1770878226,6.601 30,0034,0047,0971.4,+04.0,081,0120,1770878526,6.704 99,0033,0045,0971.6,+04.1,082,0137,1770878826,6.684 99,0031,0043,0972.1,+04.3,081,0103,1770879126,6.697 99,0030,0042,0971.7,+04.8,081,0105,1770879426,6.571 99,0031,0043,0971.7,+05.1,081,0124,1770879726,6.64 30,0031,0043,0971.6,+05.3,081,0110,1770880026,6.647 99,0025,0034,0971.7,+05.7,080,0132,1770880326,6.65 99,0029,0039,0971.7,+06.1,079,0133,1770880626,6.652 99,0024,0032,0971.6,+06.1,078,0134,1770880926,6.549 99,0025,0034,0971.4,+06.3,078,0149,1770881226,6.785 33,0023,0031,0971.5,+06.3,077,0121,1770881526,6.808 99,0022,0029,0971.4,+06.2,078,0138,1770881826,6.779 99,0022,0029,0971.5,+06.2,078,0137,1770882127,7.773 99,0023,0031,0971.2,+06.4,078,0102,1770882726,6.745 99,0022,0029,0971.3,+06.5,078,0121,1770883026,6.766 99,0022,0029,0971.3,+06.6,077,0126,1770883329,9.277 99,0021,0028,0971.3,+06.8,076,0131,1770883626,6.67 99,0021,0028,0970.9,+07.3,076,0111,1770883926,6.732 25,0020,0027,0971.1,+07.4,076,0139,1770884226,6.746 99,0018,0024,0971.0,+07.4,075,0128,1770884526,6.728 99,0019,0026,0970.8,+07.4,075,0108,1770884826,6.789 99,0019,0026,0970.6,+07.4,075,0103,1770885126,6.88 23,0020,0027,0970.5,+07.7,076,0124,1770885426,6.876 99,0019,0026,0970.6,+07.7,074,0134,1770885726,6.874 25,0022,0029,0970.5,+07.6,076,0122,1770886026,6.86 23,0022,0029,0970.2,+07.7,076,0131,1770886326,6.786 99,0019,0026,0970.4,+07.8,075,0120,1770886626,6.846 33,0021,0028,0970.5,+07.8,075,0119,1770886926,6.868 99,0021,0028,0970.4,+08.0,074,0118,1770887226,6.853 28,0020,0027,0970.2,+08.0,074,0119,1770887526,6.809 25,0017,0023,0970.0,+08.3,074,0111,1770887826,6.721 25,0019,0026,0970.1,+08.4,075,0117,1770888126,6.834 30,0019,0026,0970.1,+08.3,075,0095,1770888426,6.949 30,0020,0027,0969.9,+08.3,074,0131,1770888726,6.937 25,0024,0032,0969.6,+08.2,075,0131,1770889326,6.944 25,0024,0032,0969.5,+08.4,074,0139,1770889626,6.955 23,0023,0031,0969.5,+08.7,075,0120,1770889926,6.953 25,0020,0027,0969.5,+08.9,074,0138,1770890226,6.847 28,0019,0026,0969.3,+09.4,071,0114,1770890826,6.966 25,0017,0023,0969.1,+09.3,072,0130,1770891426,6.819 23,0018,0024,0969.2,+09.5,073,0099,1770891726,6.846 99,0018,0024,0968.9,+09.5,071,0132,1770892026,6.987 25,0018,0024,0969.2,+09.0,071,0131,1770892326,6.97 28,0022,0029,0968.7,+09.0,072,0116,1770892626,6.992 30,0023,0031,0968.5,+08.7,074,0128,1770892926,6.956 25,0020,0027,0968.5,+08.8,073,0109,1770893227,7.043 23,0023,0031,0968.4,+08.6,074,0112,1770893527,7.04 25,0026,0036,0968.6,+08.2,075,0117,1770893827,7.012 21,0026,0036,0968.6,+08.1,076,0139,1770894127,7.026 25,0026,0036,0968.3,+07.9,077,0139,1770894426,6.925 28,0026,0036,0968.4,+08.1,077,0132,1770894727,7.001 25,0028,0038,0968.3,+07.8,075,0126,1770895027,7.019 30,0032,0044,0968.2,+07.9,076,0110,1770895326,6.99 23,0033,0045,0967.8,+07.7,076,0133,1770895627,7.06 35,0032,0044,0968.0,+07.6,076,0137,1770895927,7.15 28,0031,0043,0967.9,+07.5,077,0139,1770896227,7.142 25,0031,0043,0967.9,+07.5,077,0123,1770896527,7.134 25,0034,0047,0967.8,+07.4,078,0137,1770896827,7.141 25,0033,0045,0967.6,+07.2,078,0100,1770897127,7.06 99,0033,0045,0967.7,+07.3,077,0098,1770897427,7.122 25,0036,0049,0967.7,+07.1,078,0108,1770897727,7.103 30,0036,0049,0967.6,+07.0,078,0111,1770898027,7.111 33,0036,0049,0967.4,+07.0,078,0139,1770898327,7.012 35,0035,0048,0967.6,+07.2,078,0149,1770898627,7.098 33,0037,0050,0967.2,+07.4,079,0138,1770898927,7.092 23,0035,0048,0967.2,+07.6,079,0120,1770899227,7.264 30,0038,0052,0967.5,+07.9,078,0132,1770899527,7.231 25,0032,0044,0967.6,+07.9,076,0126,1770899827,7.157 25,0033,0045,0967.7,+07.8,077,0136,1770900127,7.237 25,0035,0048,0967.9,+07.7,077,0139,1770900427,7.24 28,0032,0044,0967.9,+07.6,077,0144,1770900727,7.224 28,0034,0047,0967.5,+07.7,077,0123,1770901027,7.129 25,0036,0049,0967.7,+07.6,077,0122,1770901327,7.196 25,0035,0048,0967.4,+07.6,078,0110,1770901627,7.202 23,0033,0045,0967.4,+08.0,077,0117,1770901927,7.202 23,0034,0047,0967.5,+07.9,077,0127,1770902227,7.094 25,0032,0044,0967.4,+07.9,077,0134,1770902527,7.184 25,0033,0045,0967.3,+07.8,078,0113,1770903127,7.328 25,0034,0047,0967.5,+07.8,078,0129,1770903427,7.333 37,0036,0049,0967.0,+08.0,078,0109,1770903727,7.239 25,0032,0044,0967.2,+07.7,079,0113,1770904027,7.325 25,0033,0045,0966.8,+07.6,079,0123,1770904327,7.322 23,0036,0049,0966.8,+07.6,079,0123,1770904627,7.289 25,0038,0052,0966.9,+07.5,080,0123,1770904927,7.214 23,0035,0048,0966.8,+07.6,080,0143,1770905227,7.306 25,0036,0049,0966.7,+07.5,080,0119,1770905527,7.289 25,0035,0048,0966.6,+07.5,080,0124,1770905827,7.275 33,0037,0050,0966.9,+07.5,081,0117,1770906127,7.312 37,0035,0048,0967.0,+07.5,081,0107,1770906727,7.421 25,0041,0055,0967.2,+07.5,081,0114,1770907027,7.398 25,0036,0049,0967.1,+07.5,081,0124,1770907327,7.384 28,0038,0052,0966.8,+07.4,081,0121,1770907627,7.402 99,0034,0047,0966.9,+07.5,081,0136,1770907927,7.305 99,0038,0052,0966.7,+07.5,081,0120,1770908227,7.377 25,0038,0052,0967.1,+07.5,082,0126,1770908527,7.387 28,0036,0049,0966.9,+07.5,082,0128,1770908827,7.395 25,0038,0052,0966.9,+07.5,082,0112,1770909127,7.293 25,0034,0047,0966.9,+07.5,082,0122,1770909427,7.38 33,0031,0043,0967.0,+07.5,082,0132,1770909727,7.373 28,0032,0044,0966.8,+07.5,082,0130,1770910027,7.513 25,0033,0045,0966.8,+07.5,082,0112,1770910327,7.523 99,0035,0048,0966.9,+07.4,082,0127,1770910627,7.443 99,0045,0060,0966.7,+07.4,082,0136,1770910927,7.483 25,0054,0073,0966.8,+07.4,082,0118,1770911227,7.489 33,0049,0066,0966.6,+07.4,082,0132,1770911527,7.491 99,0047,0064,0966.7,+07.4,082,0148,1770911827,7.421 99,0049,0066,0966.7,+07.5,082,0129,1770912127,7.412 35,0036,0049,0966.9,+07.5,083,0121,1770912427,7.396 25,0030,0042,0967.1,+07.4,083,0114,1770912727,7.395 99,0032,0044,0967.0,+07.2,083,0129,1770913027,7.371 99,0032,0044,0966.7,+07.2,083,0133,1770913327,7.409 99,0029,0039,0966.8,+07.2,083,0129,1770913627,7.61 99,0033,0045,0966.9,+07.2,083,0125,1770913927,7.605 99,0033,0045,0967.1,+07.1,083,0143,1770914227,7.59 99,0037,0050,0967.2,+07.1,083,0113,1770914527,7.513 99,0034,0047,0967.1,+07.0,083,0123,1770914827,7.486 99,0028,0038,0967.1,+07.0,083,0131,1770915127,7.619 99,0025,0034,0967.0,+07.0,082,0115,1770915427,7.585 35,0024,0032,0966.8,+06.9,083,0130,1770915730,10.028 99,0027,0037,0966.8,+06.9,083,0137,1770916027,7.464 99,0029,0039,0966.9,+06.9,083,0125,1770916327,7.553 99,0031,0043,0966.9,+06.8,083,0125,1770916627,7.531 99,0034,0047,0967.0,+06.7,083,0124,1770916927,7.549 99,0031,0043,0966.9,+06.7,083,0158,1770917227,7.603 99,0034,0047,0967.0,+06.8,083,0115,1770917527,7.69 25,0034,0047,0967.0,+06.7,083,0123,1770917827,7.682 99,0038,0052,0967.2,+06.6,083,0123,1770918127,7.675 99,0035,0048,0967.0,+06.5,083,0136,1770918430,10.569 99,0033,0045,0967.0,+06.6,083,0151,1770918727,7.621 99,0033,0045,0966.8,+06.6,083,0129,1770919028,8.658 99,0034,0047,0966.8,+06.5,083,0115,1770919327,7.64 99,0033,0045,0967.3,+06.6,083,0129,1770919627,7.644 99,0039,0053,0967.0,+06.5,082,0128,1770919927,7.585 99,0036,0049,0967.4,+06.7,082,0126,1770920227,7.63 99,0035,0048,0966.9,+06.5,083,0135,1770920527,7.648 99,0041,0055,0967.2,+06.6,083,0116,1770920827,7.768 99,0037,0050,0967.0,+06.6,083,0141,1770921127,7.689 99,0044,0059,0967.3,+06.6,083,0113,1770921427,7.682 99,0043,0058,0967.2,+06.5,083,0132,1770921727,7.773 99,0041,0055,0967.1,+06.6,083,0129,1770922027,7.78 99,0044,0059,0967.2,+06.7,082,0111,1770922327,7.775 99,0047,0064,0967.3,+06.6,082,0127,1770922627,7.663 99,0039,0053,0967.3,+06.6,083,0121,1770922927,7.79 30,0044,0059,0967.3,+06.6,082,0137,1770923227,7.745 99,0046,0063,0967.3,+06.6,082,0128,1770923527,7.751 99,0037,0050,0967.8,+06.6,082,0129,1770923827,7.685 99,0038,0052,0967.5,+06.5,082,0129,1770924127,7.727 99,0035,0048,0967.8,+06.5,082,0127,1770924427,7.798 99,0035,0048,0967.7,+06.5,082,0112,1770924727,7.9 23,0038,0052,0967.7,+06.4,082,0134,1770925027,7.857 99,0036,0049,0967.8,+06.4,083,0112,1770925327,7.859 99,0032,0044,0967.8,+06.5,083,0138,1770925627,7.775 99,0023,0031,0967.5,+06.5,083,0129,1770925927,7.854 99,0023,0031,0967.5,+06.5,083,0118,1770926227,7.873 99,0018,0024,0967.7,+06.6,083,0148,1770926527,7.853 99,0019,0026,0967.3,+06.6,083,0120,1770926827,7.838 99,0022,0029,0967.5,+06.6,083,0146,1770927127,7.764 99,0025,0034,0967.2,+06.6,083,0129,1770927427,7.822 99,0026,0036,0967.3,+06.7,083,0128,1770927727,7.824 99,0031,0043,0967.0,+06.6,083,0142,1770928027,7.971 99,0034,0047,0967.5,+06.7,082,0113,1770928327,7.89 99,0033,0045,0967.2,+06.7,082,0114,1770928627,7.978 99,0030,0042,0967.3,+06.7,082,0120,1770928927,7.946 28,0026,0036,0967.2,+06.6,083,0129,1770929227,7.95 99,0032,0044,0967.3,+06.7,083,0128,1770929527,7.891 23,0037,0050,0967.1,+06.5,083,0119,1770929827,7.941 99,0036,0049,0967.4,+06.4,083,0129,1770930127,7.947 99,0038,0052,0967.4,+06.4,083,0127,1770930427,7.911 99,0037,0050,0967.2,+06.4,083,0127,1770930727,7.855 99,0035,0048,0967.1,+06.4,083,0145,1770931027,7.845 99,0041,0055,0967.2,+06.4,083,0132,1770931628,8.07 99,0036,0049,0967.1,+06.4,083,0116,1770931928,8.064 25,0034,0047,0967.3,+06.4,083,0145,1770932228,8.004 99,0029,0039,0967.3,+06.4,083,0127,1770933128,8.036 99,0031,0043,0967.1,+06.4,083,0128,1770933427,7.973 23,0033,0045,0966.8,+06.4,083,0119,1770933727,7.957 99,0026,0036,0966.6,+06.3,083,0112,1770935228,8.103 99,0034,0047,0966.5,+06.4,083,0121,1770935528,8.06 99,0029,0039,0966.6,+06.3,084,0133,1770935828,8.067 99,0034,0047,0966.5,+06.4,083,0129,1770936128,8.082 99,0033,0045,0966.4,+06.3,083,0133,1770936428,8.154 99,0035,0048,0966.4,+06.3,083,0126,1770936728,8.128 99,0030,0042,0966.5,+06.3,083,0129,1770937028,8.067 99,0032,0044,0966.5,+06.3,083,0131,1770937328,8.06 99,0031,0043,0966.4,+06.2,083,0111,1770937628,8.147 99,0034,0047,0966.5,+06.3,083,0132,1770937928,8.107 99,0036,0049,0966.5,+06.3,083,0116,1770938228,8.095 99,0032,0044,0966.5,+06.3,083,0121,1770938528,8.038 99,0030,0042,0966.0,+06.4,083,0120,1770938828,8.239 99,0036,0049,0966.0,+06.3,083,0127,1770939128,8.265 99,0029,0039,0966.1,+06.3,083,0121,1770939428,8.236 99,0031,0043,0965.9,+06.3,083,0112,1770939728,8.235 99,0025,0034,0965.7,+06.2,084,0126,1770940028,8.16 99,0032,0044,0965.8,+06.2,084,0105,1770940328,8.239 99,0036,0049,0965.7,+06.2,084,0128,1770940628,8.222 99,0032,0044,0965.8,+06.2,084,0119,1770940928,8.242 99,0033,0045,0965.5,+06.2,084,0124,1770941228,8.13 99,0027,0037,0965.3,+06.2,083,0140,1770941528,8.21 99,0028,0038,0965.1,+06.1,083,0116,1770941828,8.209 99,0028,0038,0965.2,+06.1,083,0124,1770942128,8.216 99,0028,0038,0965.2,+06.1,083,0142,1770942428,8.387 99,0028,0038,0965.1,+06.1,083,0122,1770942728,8.286 99,0025,0034,0965.0,+06.0,084,0134,1770943028,8.351 99,0030,0042,0965.2,+06.0,084,0121,1770943328,8.342 99,0025,0034,0965.1,+06.1,084,0103,1770943628,8.321 99,0029,0039,0965.0,+06.1,084,0115,1770943928,8.266 99,0029,0039,0965.0,+06.1,084,0117,1770944228,8.343 99,0035,0048,0965.3,+06.2,084,0111,1770944530,10.882 99,0032,0044,0965.3,+06.2,084,0129,1770944828,8.312 99,0029,0039,0965.3,+06.3,083,0116,1770945728,8.29 30,0025,0034,0965.2,+06.4,083,0138,1770946028,8.448 99,0022,0029,0965.3,+06.3,083,0112,1770946331,11.336 99,0026,0036,0965.1,+06.4,083,0120,1770946628,8.388 99,0019,0026,0965.0,+06.4,083,0114,1770946928,8.442 99,0019,0026,0964.9,+06.3,083,0129,1770947228,8.44 99,0018,0024,0964.7,+06.1,083,0125,1770947828,8.348 99,0017,0023,0965.0,+06.2,083,0138,1770948128,8.434 99,0018,0024,0964.8,+06.2,083,0139,1770948428,8.4 99,0019,0026,0965.3,+06.2,083,0132,1770948728,8.324 99,0015,0021,0965.1,+06.1,083,0119,1770949628,8.541 99,0013,0017,0964.9,+06.0,083,0110,1770949928,8.538 99,0013,0017,0964.8,+05.8,083,0133,1770950528,8.464 99,0013,0017,0965.1,+05.9,083,0116,1770951428,8.523 99,0011,0015,0965.4,+05.9,083,0111,1770952028,8.531 99,0011,0015,0965.6,+05.9,083,0128,1770952328,8.506 99,0011,0015,0965.6,+05.9,083,0118,1770952628,8.526 99,0013,0017,0965.5,+05.8,083,0121,1770952928,8.414 25,0013,0017,0965.1,+05.8,083,0129,1770953228,8.554 99,0011,0015,0965.6,+05.9,083,0128,1770953528,8.64 25,0010,0013,0965.1,+05.8,083,0135,1770953828,8.639 99,0011,0015,0965.3,+05.8,083,0130,1770954428,8.55 99,0010,0013,0965.1,+05.8,083,0139,1770954728,8.621 99,0011,0015,0964.9,+05.6,083,0104,1770955328,8.634 99,0012,0016,0964.7,+05.6,083,0138,1770955628,8.524 99,0012,0016,0965.0,+05.7,083,0115,1770955928,8.594 99,0014,0018,0964.6,+05.6,084,0118,1770957428,8.732 99,0011,0015,0964.2,+05.6,083,0124,1770958328,8.64 99,0016,0022,0964.5,+05.6,083,0140,1770958928,8.709 99,0014,0018,0964.1,+05.6,083,0142,1770959228,8.631 99,0015,0021,0964.6,+05.6,084,0116,1770961628,8.844 25,0011,0015,0964.3,+05.7,083,0124,1770962228,8.737 99,0014,0018,0964.3,+05.7,084,0128,1770962528,8.807 99,0014,0018,0964.6,+05.8,084,0147,1770962828,8.787 99,0012,0016,0964.5,+05.8,084,0133,1770963128,8.809 99,0016,0022,0964.6,+05.8,084,0120,1770963428,8.712 28,0016,0022,0964.2,+05.9,084,0115,1770963728,8.789 99,0013,0017,0964.4,+06.0,083,0126,1770964028,8.931 99,0020,0027,0964.3,+06.0,083,0136,1770964328,8.958 99,0021,0028,0964.2,+06.0,083,0121,1770964628,8.853 99,0020,0027,0964.5,+06.0,083,0136,1770964928,8.965 99,0019,0026,0964.4,+06.1,083,0113,1770965228,8.942 33,0018,0024,0964.4,+06.0,083,0128,1770965528,8.93 99,0014,0018,0964.4,+06.0,083,0130,1770965828,8.926 99,0019,0026,0964.5,+06.1,083,0124,1770966128,8.82 35,0016,0022,0964.3,+06.2,083,0120,1770966428,8.925 30,0018,0024,0964.0,+06.3,083,0112,1770966728,8.907 28,0021,0028,0964.2,+06.3,083,0111,1770967028,8.916 99,0021,0028,0964.3,+06.4,083,0113,1770967328,8.812 99,0021,0028,0964.2,+06.4,083,0118,1770967629,9.044 25,0019,0026,0964.3,+06.5,083,0114,1770967929,9.055 99,0018,0024,0964.5,+06.4,083,0130,1770968229,9.034 99,0020,0027,0964.4,+06.4,083,0112,1770968528,8.978 99,0023,0031,0964.9,+06.7,083,0119,1770969429,9.043 99,0019,0026,0964.5,+06.8,083,0139,1770972429,9.049 99,0022,0029,0964.7,+06.8,083,0131,1770972729,9.127 33,0018,0024,0964.7,+06.9,083,0125,1770973029,9.145 35,0019,0026,0964.6,+06.9,083,0134,1770973329,9.128 99,0021,0028,0964.7,+07.0,083,0132,1770973629,9.094 99,0020,0027,0964.8,+07.0,083,0106,1770973929,9.01 99,0018,0024,0964.9,+06.9,083,0112,1770974229,9.088 99,0022,0029,0964.8,+06.9,083,0125,1770974529,9.1 99,0021,0028,0964.2,+07.1,083,0142,1770976329,9.132 99,0006,0008,0964.2,+07.3,083,0159,1770980829,9.325 99,0007,0010,0964.0,+07.3,083,0125,1770981129,9.294 99,0005,0007,0963.9,+07.2,083,0142,1770982029,9.345 99,0005,0007,0963.8,+07.4,083,0132,1770982329,9.343 30,0004,0006,0963.9,+07.3,083,0133,1770982629,9.339 99,0006,0008,0963.6,+07.2,083,0129,1770982929,9.327 99,0006,0008,0963.9,+07.3,083,0127,1770983229,9.33 99,0005,0007,0963.8,+07.2,083,0132,1770983529,9.312 37,0014,0018,0965.3,+05.7,081,0131,1770994029,9.587 35,0005,0007,0965.4,+05.5,081,0121,1770994629,9.574 33,0005,0007,0965.1,+05.4,082,0120,1770994929,9.564 33,0004,0006,0965.4,+05.3,082,0138,1770995229,9.604 99,0003,0005,0965.2,+05.3,081,0139,1770995529,9.567 99,0003,0005,0965.4,+05.1,081,0132,1770995829,9.583 23,0008,0011,0970.7,+04.9,081,0119,1771020130,10.276 35,0006,0008,0970.8,+04.7,082,0132,1771020430,10.281 37,0008,0011,0970.5,+04.8,081,0121,1771020730,10.288 42,0007,0010,0970.7,+04.8,082,0118,1771021030,10.294 37,0009,0012,0971.0,+04.9,082,0126,1771021330,10.284 99,0008,0011,0970.8,+04.9,081,0126,1771021930,10.401 28,0009,0012,0971.0,+04.9,082,0098,1771022530,10.405 28,0010,0013,0971.0,+04.9,082,0104,1771022830,10.421 35,0009,0012,0971.2,+04.9,082,0115,1771023130,10.405 42,0010,0013,0971.2,+04.9,082,0125,1771023430,10.412 99,0009,0012,0971.3,+04.9,082,0108,1771023730,10.391 35,0009,0012,0971.3,+04.9,082,0156,1771024030,10.411 30,0010,0013,0971.3,+04.9,082,0125,1771024330,10.37 35,0008,0011,0971.1,+05.0,082,0127,1771024630,10.38 35,0009,0012,0971.2,+04.9,082,0109,1771024930,10.38 37,0009,0012,0971.1,+04.9,082,0111,1771025230,10.526 35,0007,0010,0971.4,+04.6,082,0125,1771027030,10.513 13,0007,0010,0972.5,+04.4,082,0140,1771032433,13.348 99,0006,0008,0972.6,+04.4,082,0122,1771032730,10.836 99,0009,0012,0972.6,+04.6,082,0126,1771033630,10.906 99,0014,0018,0972.9,+04.9,081,0113,1771034530,10.751 99,0035,0048,0973.1,+04.4,081,0103,1771035730,10.684 13,0028,0038,0973.1,+04.0,081,0115,1771036030,10.922 99,0017,0023,0973.2,+04.3,082,0110,1771036333,13.889 99,0018,0024,0973.4,+04.3,081,0149,1771036630,10.838 99,0016,0022,0973.6,+04.1,081,0112,1771036933,13.914 18,0019,0026,0973.7,+04.0,081,0107,1771037230,10.827 99,0018,0024,0973.8,+03.7,081,0125,1771037530,10.883 99,0026,0036,0974.0,+03.6,082,0102,1771039033,13.737 13,0027,0037,0974.6,+03.6,082,0139,1771040231,11.025 99,0027,0037,0974.5,+03.5,081,0117,1771040833,13.995 18,0034,0047,0974.4,+03.7,082,0131,1771041133,13.616 99,0032,0044,0974.8,+03.4,081,0137,1771041730,10.991 21,0027,0037,0974.9,+03.5,081,0131,1771042033,13.552 33,0027,0037,0974.8,+03.4,081,0131,1771042630,10.905 99,0023,0031,0975.0,+03.2,081,0119,1771043233,13.959 00,0021,0028,0975.3,+02.9,081,0118,1771043831,11.01 99,0022,0029,0975.5,+03.7,081,0102,1771045031,11.115 99,0024,0032,0975.8,+03.9,081,0106,1771045631,11.098 99,0030,0042,0975.6,+03.8,081,0127,1771045931,11.093 99,0023,0031,0975.8,+04.2,080,0116,1771046231,11.05 28,0023,0031,0976.1,+04.3,080,0126,1771046531,11.054 30,0023,0031,0976.1,+04.4,080,0106,1771046831,11.247 21,0023,0031,0976.0,+04.4,080,0127,1771047131,11.269 25,0022,0029,0976.1,+04.2,080,0148,1771047431,11.254 18,0023,0031,0976.5,+04.2,081,0113,1771047731,11.148 16,0022,0029,0976.7,+04.0,081,0106,1771048031,11.235 21,0026,0036,0976.6,+04.0,081,0116,1771048331,11.219 13,0022,0029,0976.4,+04.0,081,0129,1771048631,11.206 33,0024,0032,0976.5,+04.1,081,0121,1771048931,11.225 99,0022,0029,0976.5,+04.1,081,0108,1771049231,11.131 99,0021,0028,0977.0,+04.8,081,0128,1771049531,11.204 99,0022,0029,0976.9,+05.2,081,0104,1771049831,11.224 99,0023,0031,0977.2,+05.7,080,0125,1771050131,11.226 99,0016,0022,0977.4,+06.0,078,0126,1771050431,11.261 99,0017,0023,0977.4,+06.4,078,0121,1771050731,11.357 21,0019,0026,0977.5,+06.7,077,0136,1771051031,11.344 99,0016,0022,0977.8,+06.9,077,0110,1771051331,11.354 13,0017,0023,0977.7,+07.2,077,0118,1771051631,11.25 21,0025,0034,0978.1,+06.7,080,0117,1771051931,11.34 99,0028,0038,0978.1,+06.6,080,0137,1771052231,11.327 13,0031,0043,0978.2,+06.5,080,0124,1771052533,13.952 99,0030,0042,0978.3,+06.7,080,0120,1771053131,11.325 23,0029,0039,0978.3,+07.0,080,0126,1771053431,11.288 99,0027,0037,0978.6,+07.1,079,0111,1771053733,13.913 99,0024,0032,0978.8,+07.5,079,0104,1771054331,11.36 99,0026,0036,0978.8,+07.7,078,0126,1771054631,11.46 21,0026,0036,0979.0,+08.1,077,0113,1771055231,11.365 99,0025,0034,0978.8,+08.4,077,0118,1771055531,11.316 99,0025,0034,0978.9,+08.8,077,0109,1771055831,11.355 99,0018,0024,0979.4,+09.5,075,0113,1771056731,11.332 99,0018,0024,0979.5,+10.1,073,0117,1771057331,11.406 18,0018,0024,0979.3,+10.0,074,0118,1771057631,11.547 99,0024,0032,0979.4,+10.1,076,0113,1771057931,11.538 99,0022,0029,0979.2,+10.0,075,0123,1771058231,11.549 00,0021,0028,0979.4,+10.1,074,0129,1771058531,11.499 99,0020,0027,0979.8,+10.0,074,0115,1771058834,14.458 99,0021,0028,0979.7,+10.1,074,0111,1771059131,11.531 99,0020,0027,0979.8,+10.2,072,0123,1771059431,11.514 99,0023,0031,0979.7,+10.2,073,0127,1771059734,14.05 99,0022,0029,0979.9,+10.7,073,0130,1771060031,11.563 99,0019,0026,0979.7,+10.2,070,0127,1771060334,14.462 99,0016,0022,0979.8,+10.9,070,0121,1771060934,14.256 21,0015,0021,0979.9,+10.7,068,0121,1771061231,11.547 99,0016,0022,0979.9,+11.0,069,0126,1771061534,14.487 99,0016,0022,0979.7,+11.3,067,0128,1771062431,11.544 99,0012,0016,0979.7,+11.8,066,0088,1771063031,11.597 99,0016,0022,0979.9,+12.1,062,0115,1771063331,11.594 99,0011,0015,0979.6,+12.2,062,0116,1771063631,11.511 99,0014,0018,0980.1,+12.1,062,0130,1771063931,11.543 99,0014,0018,0980.2,+12.6,064,0129,1771064831,11.724 99,0014,0018,0979.7,+12.7,065,0108,1771065131,11.655 99,0012,0016,0980.2,+12.5,060,0117,1771065431,11.698 99,0012,0016,0980.0,+12.9,065,0124,1771065731,11.686 99,0011,0015,0980.2,+12.7,061,0129,1771066031,11.702 99,0011,0015,0980.5,+12.9,060,0101,1771066631,11.617 99,0012,0016,0980.7,+13.1,062,0129,1771066931,11.659 99,0011,0015,0980.6,+13.0,061,0113,1771067531,11.569 28,0012,0016,0980.8,+13.0,062,0123,1771067831,11.556 99,0013,0017,0980.9,+13.3,062,0119,1771068131,11.558 99,0012,0016,0980.5,+13.3,061,0126,1771068434,14.444 99,0010,0013,0980.5,+13.6,062,0107,1771069031,11.686 99,0011,0015,0980.3,+13.3,061,0125,1771069334,14.697 23,0011,0015,0980.6,+13.9,058,0122,1771069631,11.739 16,0010,0013,0980.6,+13.4,058,0133,1771069931,11.756 28,0011,0015,0980.6,+13.6,059,0126,1771070531,11.648 28,0015,0021,0980.4,+13.7,059,0122,1771070831,11.742 99,0012,0016,0980.7,+13.8,058,0107,1771071131,11.714 30,0011,0015,0980.5,+13.8,060,0131,1771071431,11.703 28,0012,0016,0980.5,+13.6,059,0125,1771071731,11.636 23,0012,0016,0980.4,+13.4,061,0119,1771072331,11.841 99,0010,0013,0980.8,+13.6,058,0133,1771073231,11.843 33,0009,0012,0981.0,+13.5,057,0111,1771073531,11.843 23,0012,0016,0980.7,+13.7,055,0119,1771073831,11.846 28,0009,0012,0980.7,+13.9,055,0113,1771074131,11.732 99,0006,0008,0980.7,+13.8,053,0104,1771074431,11.814 18,0006,0008,0980.8,+13.7,055,0118,1771074731,11.79 23,0007,0010,0980.9,+13.6,057,0115,1771075031,11.776 25,0008,0011,0980.8,+13.5,056,0116,1771075331,11.777 33,0007,0010,0980.6,+13.4,058,0117,1771075631,11.845 35,0006,0008,0980.7,+13.4,059,0094,1771075931,11.937 30,0010,0013,0980.6,+13.4,058,0129,1771076231,11.954 35,0009,0012,0980.9,+13.2,058,0142,1771076531,11.957 33,0010,0013,0980.9,+13.2,060,0121,1771076831,11.805 33,0024,0032,0981.1,+13.0,061,0126,1771077131,11.918 35,0014,0018,0981.4,+12.8,062,0113,1771077431,11.88 37,0007,0010,0981.3,+12.7,064,0124,1771077731,11.876 99,0009,0012,0981.4,+12.7,064,0116,1771078031,11.898 33,0007,0010,0981.6,+12.6,065,0122,1771078331,11.809 33,0006,0008,0981.5,+12.5,066,0128,1771078631,11.87 45,0006,0008,0981.5,+12.5,066,0118,1771078931,11.853 37,0008,0011,0981.6,+12.2,068,0134,1771079232,12.023 33,0007,0010,0982.0,+12.0,069,0120,1771079531,11.916 35,0007,0010,0981.9,+12.1,068,0108,1771079831,11.997 35,0013,0017,0982.2,+11.9,069,0112,1771080132,12.004 35,0010,0013,0981.8,+11.8,070,0129,1771080431,11.986 35,0009,0012,0982.1,+11.7,071,0104,1771080731,11.88 35,0010,0013,0981.8,+11.6,071,0115,1771081031,11.96 30,0014,0018,0981.8,+11.4,072,0111,1771081331,11.957 33,0010,0013,0981.9,+11.2,073,0125,1771081631,11.99 33,0010,0013,0982.1,+11.0,073,0141,1771081931,11.97 37,0008,0011,0981.8,+10.8,074,0129,1771082231,11.86 30,0007,0010,0982.4,+10.7,074,0144,1771082531,11.938 33,0006,0008,0982.1,+10.5,075,0132,1771082832,12.087 30,0006,0008,0982.3,+10.4,075,0122,1771083132,12.106 35,0006,0008,0982.3,+10.3,075,0106,1771083432,12.002 28,0005,0007,0982.1,+10.3,075,0119,1771083732,12.071 33,0005,0007,0982.2,+10.2,075,0124,1771084032,12.091 37,0006,0008,0982.4,+10.1,075,0122,1771084332,12.053 37,0005,0007,0982.1,+09.9,076,0110,1771084632,12.074 33,0006,0008,0982.2,+09.6,076,0122,1771084931,11.967 28,0005,0007,0982.2,+09.4,077,0100,1771085232,12.038 33,0006,0008,0982.3,+09.3,077,0123,1771085532,12.055 37,0007,0010,0982.5,+09.3,077,0116,1771085832,12.032 40,0006,0008,0982.4,+09.4,077,0122,1771086131,11.935 35,0005,0007,0982.3,+09.2,077,0109,1771086432,12.179 33,0005,0007,0982.6,+09.3,077,0126,1771086732,12.147 30,0005,0007,0982.6,+09.0,078,0111,1771087032,12.175 35,0005,0007,0982.5,+08.7,078,0114,1771087332,12.086 35,0006,0008,0982.6,+08.9,078,0115,1771087632,12.069 30,0006,0008,0982.3,+08.9,078,0146,1771087932,12.166 37,0006,0008,0982.6,+09.0,078,0124,1771088232,12.154 99,0008,0011,0982.7,+08.8,078,0116,1771088532,12.165 28,0096,0129,0982.7,+09.0,078,0139,1771088832,12.062 25,0076,0102,0983.0,+09.0,077,0103,1771089132,12.106 37,0055,0074,0982.9,+09.0,077,0126,1771089432,12.135 35,0042,0057,0982.7,+09.3,076,0140,1771089732,12.105 35,0011,0015,0982.7,+09.3,076,0114,1771090035,15.178 35,0008,0011,0982.7,+09.1,077,0124,1771090332,12.181 35,0013,0017,0982.9,+09.1,076,0121,1771090632,12.267 35,0014,0018,0982.9,+09.0,077,0116,1771090932,12.261 37,0014,0018,0983.0,+08.9,077,0138,1771091232,12.265 40,0011,0015,0983.0,+08.7,077,0122,1771091532,12.153 35,0013,0017,0982.9,+08.4,077,0142,1771091832,12.151 33,0009,0012,0983.3,+08.6,077,0120,1771092132,12.146 37,0008,0011,0982.9,+08.5,078,0129,1771092432,12.139 35,0006,0008,0983.1,+08.5,078,0136,1771092732,12.143 37,0007,0010,0983.1,+08.6,078,0111,1771093332,12.123 40,0007,0010,0983.1,+08.7,078,0114,1771093632,12.261 37,0008,0011,0983.1,+08.8,078,0126,1771093932,12.352 40,0007,0010,0983.5,+08.6,078,0108,1771094232,12.373 35,0007,0010,0983.3,+08.5,078,0121,1771094532,12.346 30,0014,0018,0983.3,+08.4,078,0124,1771094832,12.33 37,0012,0016,0983.2,+08.3,079,0112,1771095132,12.266 33,0009,0012,0983.1,+08.2,079,0122,1771095432,12.327 35,0007,0010,0983.3,+08.2,080,0117,1771095732,12.361 40,0008,0011,0983.5,+08.6,079,0140,1771096032,12.339 37,0007,0010,0983.8,+08.9,079,0128,1771096332,12.261 25,0007,0010,0983.7,+09.0,079,0124,1771096632,12.326 99,0008,0011,0983.6,+09.1,079,0125,1771096932,12.295 35,0008,0011,0983.5,+09.1,079,0112,1771097232,12.431 40,0008,0011,0983.7,+09.2,079,0110,1771097532,12.446 30,0010,0013,0983.5,+09.0,079,0138,1771097832,12.35 37,0009,0012,0983.4,+08.9,079,0119,1771098132,12.413 35,0010,0013,0983.3,+09.0,079,0108,1771098432,12.405 35,0009,0012,0983.4,+09.1,079,0110,1771098732,12.428 25,0009,0012,0983.6,+09.1,079,0141,1771099032,12.32 47,0008,0011,0983.7,+09.2,079,0132,1771099332,12.4 35,0008,0011,0984.0,+09.3,079,0118,1771099632,12.394 37,0008,0011,0983.6,+09.4,078,0126,1771099932,12.43 35,0008,0011,0983.8,+09.2,079,0114,1771100232,12.381 35,0011,0015,0983.9,+09.3,079,0129,1771100532,12.318 40,0011,0015,0983.8,+09.2,079,0115,1771100832,12.549 35,0009,0012,0983.4,+09.4,079,0104,1771101132,12.532 35,0011,0015,0983.6,+09.4,079,0122,1771101432,12.522 35,0014,0018,0983.7,+09.4,079,0124,1771101732,12.436 37,0013,0017,0983.8,+09.2,079,0112,1771102032,12.507 40,0012,0016,0983.5,+09.0,080,0142,1771102332,12.503 35,0010,0013,0983.6,+09.1,080,0138,1771102632,12.498 33,0010,0013,0983.7,+09.0,080,0113,1771103232,12.401 40,0010,0013,0983.7,+09.2,080,0117,1771103532,12.462 99,0014,0018,0983.6,+09.5,080,0102,1771103832,12.473 30,0009,0012,0983.5,+09.7,081,0125,1771104132,12.487 35,0008,0011,0983.5,+09.8,081,0094,1771104432,12.545 37,0008,0011,0983.5,+09.8,081,0107,1771104732,12.523 35,0008,0011,0983.1,+09.9,082,0131,1771105032,12.597 37,0008,0011,0982.8,+10.0,082,0123,1771105332,12.594 30,0010,0013,0983.0,+10.0,082,0128,1771105632,12.579 25,0008,0011,0983.1,+10.0,082,0136,1771105932,12.498 30,0008,0011,0983.5,+10.1,082,0116,1771106232,12.591 33,0009,0012,0983.5,+09.9,082,0136,1771106532,12.57 33,0008,0011,0983.5,+09.8,082,0138,1771106832,12.583 37,0024,0032,0983.4,+09.7,082,0132,1771107132,12.551 35,0018,0024,0983.9,+09.6,082,0126,1771107432,12.456 37,0009,0012,0984.0,+09.3,082,0130,1771107732,12.538 28,0009,0012,0983.9,+09.2,082,0097,1771108032,12.695 28,0011,0015,0983.3,+08.9,082,0112,1771108332,12.678 35,0011,0015,0983.7,+09.1,083,0114,1771108632,12.606 28,0012,0016,0983.8,+09.2,083,0142,1771108932,12.681 35,0011,0015,0983.6,+08.8,083,0116,1771109232,12.66 30,0010,0013,0983.7,+08.8,083,0099,1771109532,12.666 23,0010,0013,0983.4,+08.6,083,0118,1771109832,12.658 40,0010,0013,0983.6,+08.6,083,0114,1771110132,12.568 33,0011,0015,0983.5,+08.7,083,0132,1771110432,12.633 99,0010,0013,0983.1,+08.6,083,0118,1771110732,12.637 37,0011,0015,0983.3,+08.7,083,0117,1771111032,12.638 37,0012,0016,0983.6,+08.8,083,0138,1771111332,12.561 25,0011,0015,0983.3,+08.6,083,0107,1771111632,12.794 23,0013,0017,0983.2,+08.5,083,0132,1771111932,12.77 28,0012,0016,0983.4,+08.0,083,0100,1771112232,12.774 30,0013,0017,0983.1,+07.7,083,0110,1771112532,12.682 25,0012,0016,0983.5,+07.7,083,0112,1771112832,12.76 99,0012,0016,0983.3,+07.9,083,0118,1771113132,12.749 40,0012,0016,0983.3,+07.7,083,0110,1771113432,12.723 35,0013,0017,0983.1,+07.9,083,0127,1771113732,12.735 35,0013,0017,0983.4,+08.3,083,0116,1771114032,12.677 21,0012,0016,0983.3,+08.7,084,0122,1771114332,12.74 28,0010,0013,0983.3,+09.0,083,0129,1771114932,12.733 33,0012,0016,0983.3,+09.0,083,0122,1771115232,12.906 23,0011,0015,0983.1,+08.6,083,0127,1771115832,12.813 40,0010,0013,0983.2,+08.6,083,0112,1771116132,12.843 99,0009,0012,0983.1,+08.4,083,0111,1771116432,12.763 35,0010,0013,0983.5,+08.4,083,0129,1771116732,12.778 23,0010,0013,0983.4,+08.7,083,0119,1771117032,12.764 40,0011,0015,0983.1,+08.9,083,0120,1771117332,12.757 35,0010,0013,0983.0,+08.9,083,0132,1771117632,12.752 33,0010,0013,0983.1,+09.0,083,0127,1771117932,12.829 40,0010,0013,0983.2,+09.0,083,0119,1771118232,12.745 35,0009,0012,0983.1,+09.3,083,0108,1771118532,12.822 99,0011,0015,0983.2,+09.0,083,0125,1771118832,12.98 40,0011,0015,0982.9,+09.0,083,0117,1771119132,12.977 99,0010,0013,0983.1,+08.9,083,0119,1771119432,12.878 35,0009,0012,0983.0,+08.9,083,0122,1771119732,12.945 99,0010,0013,0982.7,+09.0,082,0134,1771120032,12.931 37,0010,0013,0982.7,+09.2,083,0115,1771120332,12.938 99,0009,0012,0982.8,+09.2,083,0122,1771120632,12.851 40,0009,0012,0982.8,+09.3,082,0135,1771120932,12.925 33,0008,0011,0982.8,+09.1,082,0102,1771121232,12.907 99,0009,0012,0982.5,+09.0,082,0145,1771121532,12.914 33,0008,0011,0982.6,+09.0,082,0130,1771121832,12.931 33,0008,0011,0982.4,+08.8,082,0101,1771122132,12.823 33,0008,0011,0982.4,+08.8,082,0125,1771122433,13.034 35,0009,0012,0982.3,+09.2,081,0102,1771122733,13.066 35,0007,0010,0982.4,+09.3,082,0133,1771123033,13.172 30,0007,0010,0982.9,+09.5,081,0114,1771123332,12.951 35,0008,0011,0982.9,+09.5,081,0119,1771123633,13.037 33,0006,0008,0982.6,+09.5,081,0114,1771123933,13.054 35,0009,0012,0982.5,+09.4,081,0128,1771124233,13.019 42,0007,0010,0982.6,+09.4,080,0123,1771124533,13.002 99,0007,0010,0982.0,+09.4,080,0101,1771124832,12.934 11,0008,0011,0982.2,+09.6,080,0100,1771125132,12.997 99,0007,0010,0981.9,+09.4,080,0131,1771125432,12.979 21,0007,0010,0981.6,+09.3,080,0094,1771125733,13.005 30,0007,0010,0981.7,+09.4,080,0112,1771126033,13.048 28,0008,0011,0981.1,+09.4,080,0130,1771126333,13.141 35,0007,0010,0981.2,+09.3,079,0137,1771126633,13.116 99,0007,0010,0981.1,+09.0,079,0109,1771126933,13.118 33,0008,0011,0981.4,+08.8,080,0113,1771127233,13.109 99,0009,0012,0981.4,+08.8,079,0113,1771127533,13.028 21,0010,0013,0981.0,+08.7,079,0118,1771127833,13.113 23,0008,0011,0981.1,+09.0,078,0120,1771128133,13.101 99,0007,0010,0980.6,+08.9,078,0114,1771128433,13.123 99,0008,0011,0981.0,+08.8,078,0113,1771129033,13.101 28,0007,0010,0981.0,+08.8,078,0112,1771129333,13.076 35,0007,0010,0981.2,+08.9,078,0138,1771129633,13.239 99,0008,0011,0981.2,+09.0,078,0140,1771129933,13.257 33,0008,0011,0981.6,+09.0,078,0121,1771130233,13.136 35,0007,0010,0981.4,+08.9,078,0130,1771130533,13.216 40,0008,0011,0981.5,+08.9,077,0112,1771130833,13.221 30,0008,0011,0981.3,+08.6,078,0126,1771131133,13.22 35,0008,0011,0981.5,+08.9,077,0098,1771131433,13.154 33,0009,0012,0981.4,+08.9,077,0143,1771131733,13.205 99,0010,0013,0981.2,+08.9,077,0123,1771132033,13.189 25,0008,0011,0980.9,+09.0,077,0128,1771132333,13.19 33,0009,0012,0980.7,+09.2,077,0130,1771132633,13.163 30,0009,0012,0980.6,+09.0,078,0125,1771132933,13.114 23,0009,0012,0980.7,+09.1,077,0127,1771133233,13.341 99,0011,0015,0980.5,+09.2,077,0137,1771133533,13.332 99,0011,0015,0980.6,+09.1,077,0115,1771133833,13.302 30,0010,0013,0981.0,+09.1,077,0114,1771134133,13.327 33,0009,0012,0980.8,+09.0,078,0124,1771134433,13.212 30,0007,0010,0981.1,+09.1,076,0104,1771134733,13.311 40,0011,0015,0980.8,+09.0,077,0128,1771135033,13.283 35,0011,0015,0981.0,+09.1,077,0127,1771135333,13.272 37,0010,0013,0980.6,+09.2,077,0114,1771135633,13.228 35,0011,0015,0980.4,+09.3,077,0136,1771135933,13.27 37,0011,0015,0980.6,+09.6,076,0110,1771136233,13.268 28,0011,0015,0980.4,+09.7,075,0105,1771136533,13.255 30,0009,0012,0980.6,+09.8,076,0120,1771136833,13.413 35,0009,0012,0980.9,+09.9,075,0115,1771137133,13.319 37,0011,0015,0980.6,+10.1,074,0125,1771137433,13.39 37,0010,0013,0980.7,+10.0,075,0122,1771137733,13.379 30,0010,0013,0980.4,+10.3,075,0119,1771138033,13.376 33,0010,0013,0980.6,+10.6,073,0100,1771138333,13.298 30,0007,0010,0980.4,+10.7,073,0128,1771138633,13.379 37,0010,0013,0980.7,+10.7,073,0134,1771138933,13.367 45,0009,0012,0980.5,+10.9,072,0107,1771139233,13.369 35,0008,0011,0980.7,+11.0,071,0117,1771139533,13.34 25,0010,0013,0980.4,+11.3,071,0133,1771139833,13.248 35,0009,0012,0980.1,+11.5,070,0135,1771140133,13.328 37,0009,0012,0980.1,+11.5,071,0112,1771140433,13.463 37,0009,0012,0979.8,+11.6,071,0125,1771140733,13.488 21,0010,0013,0979.9,+11.7,070,0122,1771141033,13.393 13,0008,0011,0979.6,+11.6,071,0128,1771141333,13.482 16,0011,0015,0979.8,+11.6,071,0111,1771141633,13.454 16,0009,0012,0979.7,+11.5,071,0110,1771141933,13.457 37,0007,0010,0979.4,+11.7,068,0118,1771142833,13.439 23,0007,0010,0979.9,+11.8,069,0130,1771143133,13.344 21,0008,0011,0979.8,+12.0,068,0100,1771143433,13.344 40,0006,0008,0980.3,+12.0,068,0127,1771143733,13.353 23,0008,0011,0980.2,+12.0,068,0127,1771144033,13.484 25,0007,0010,0979.9,+12.1,067,0140,1771144633,13.476 21,0008,0011,0979.3,+12.2,067,0137,1771144933,13.483 30,0006,0008,0979.6,+12.3,065,0104,1771145233,13.491 35,0006,0008,0979.9,+12.5,065,0113,1771145533,13.539 28,0007,0010,0979.9,+12.7,064,0110,1771145833,13.523 37,0005,0007,0979.9,+12.8,064,0126,1771146133,13.517 99,0006,0008,0979.5,+13.0,065,0107,1771146433,13.532 37,0006,0008,0980.0,+13.5,063,0131,1771146733,13.45 42,0008,0011,0979.5,+14.0,063,0111,1771147033,13.526 37,0009,0012,0979.3,+14.6,060,0131,1771147333,13.515 40,0005,0007,0979.1,+15.0,060,0130,1771147633,13.642 99,0005,0007,0978.8,+14.8,058,0112,1771147933,13.575 37,0005,0007,0978.7,+14.8,057,0124,1771148233,13.688 37,0007,0010,0978.9,+14.8,058,0124,1771148533,13.664 37,0006,0008,0978.8,+15.5,057,0130,1771148833,13.637 37,0009,0012,0978.6,+16.3,051,0128,1771149133,13.54 40,0008,0011,0977.9,+16.1,052,0131,1771149433,13.618 37,0007,0010,0978.0,+15.7,052,0123,1771149733,13.526 37,0008,0011,0977.9,+15.4,053,0121,1771150033,13.583 35,0008,0011,0977.9,+15.0,053,0127,1771150333,13.585 35,0007,0010,0977.9,+15.1,053,0118,1771150633,13.506 35,0008,0011,0977.6,+15.1,052,0122,1771150933,13.561 37,0007,0010,0977.6,+15.7,053,0128,1771151233,13.712 37,0006,0008,0977.3,+16.2,054,0123,1771151533,13.697 35,0009,0012,0977.0,+16.1,053,0124,1771151833,13.636 37,0007,0010,0977.0,+16.5,052,0130,1771152133,13.694 35,0008,0011,0977.6,+16.4,054,0116,1771152433,13.7 42,0007,0010,0977.0,+16.0,053,0100,1771152733,13.618 35,0010,0013,0977.1,+16.1,052,0100,1771153033,13.587 25,0009,0012,0977.3,+16.2,053,0145,1771153333,13.593 35,0010,0013,0977.3,+16.0,053,0130,1771153633,13.67 35,0011,0015,0977.3,+15.9,053,0111,1771153933,13.67 35,0013,0017,0977.1,+15.7,053,0111,1771154233,13.563 37,0011,0015,0977.1,+15.8,053,0144,1771154533,13.558 42,0009,0012,0976.8,+15.9,051,0108,1771154833,13.8 37,0011,0015,0976.9,+15.6,054,0119,1771155133,13.706 37,0011,0015,0976.3,+15.6,054,0116,1771155433,13.787 37,0011,0015,0975.9,+15.5,053,0127,1771155733,13.768 37,0014,0018,0975.3,+15.4,052,0121,1771156033,13.678 35,0011,0015,0975.7,+15.5,053,0115,1771156333,13.753 42,0011,0015,0975.8,+15.7,052,0125,1771156633,13.769 37,0008,0011,0976.0,+15.6,052,0133,1771156933,13.725 40,0013,0017,0975.8,+15.8,050,0137,1771157233,13.646 99,0008,0011,0975.8,+15.5,052,0129,1771157533,13.72 37,0013,0017,0975.9,+15.7,052,0131,1771157833,13.733 40,0008,0011,0975.6,+16.0,052,0103,1771158133,13.707 37,0010,0013,0975.5,+16.2,050,0121,1771158433,13.785 25,0011,0015,0975.7,+16.2,051,0131,1771158733,13.872 37,0010,0013,0975.6,+16.2,052,0132,1771159033,13.85 33,0012,0016,0975.6,+15.9,053,0129,1771159333,13.872 35,0010,0013,0975.5,+15.8,053,0127,1771159633,13.757 33,0010,0013,0975.3,+15.8,054,0108,1771159933,13.847 33,0010,0013,0975.0,+15.8,054,0123,1771160233,13.88 35,0011,0015,0974.8,+15.9,053,0114,1771160533,13.831 37,0013,0017,0974.8,+15.8,054,0113,1771160833,13.749 25,0011,0015,0974.7,+15.7,054,0144,1771161133,13.767 23,0013,0017,0974.6,+15.7,055,0135,1771161433,13.836 23,0007,0010,0974.3,+15.6,055,0124,1771161733,13.723 23,0010,0013,0974.3,+15.6,055,0120,1771162033,13.96 35,0012,0016,0974.3,+15.5,056,0141,1771162333,13.871 28,0010,0013,0974.4,+15.6,056,0109,1771162633,13.951 28,0010,0013,0974.4,+15.6,055,0127,1771162933,13.935 99,0012,0016,0974.2,+15.6,055,0116,1771163233,13.939 99,0009,0012,0973.9,+15.6,054,0129,1771163533,13.84 28,0013,0017,0973.7,+15.7,054,0113,1771163833,13.83 37,0016,0022,0973.7,+15.6,054,0139,1771164133,13.896 40,0012,0016,0973.7,+15.5,054,0131,1771164433,13.927 35,0012,0016,0973.9,+15.4,055,0126,1771164733,13.846 37,0013,0017,0973.7,+15.4,055,0139,1771165033,13.821 37,0013,0017,0973.6,+15.3,056,0142,1771165333,13.852 35,0016,0022,0973.5,+15.3,055,0135,1771165634,14.008 37,0011,0015,0973.6,+15.2,055,0130,1771165934,14.027 35,0018,0024,0973.5,+15.5,053,0128,1771166234,14.023 35,0017,0023,0973.4,+15.8,052,0113,1771166533,13.949 30,0019,0026,0973.1,+15.4,054,0139,1771166833,13.917 23,0014,0018,0972.7,+15.3,055,0106,1771167133,13.899 35,0013,0017,0972.8,+15.3,055,0150,1771167433,13.901 37,0019,0026,0973.1,+15.1,055,0103,1771167733,13.895 35,0012,0016,0972.8,+15.4,055,0116,1771168033,13.907 30,0017,0023,0972.6,+15.1,057,0130,1771168333,13.891 23,0018,0024,0972.9,+14.4,062,0140,1771168633,13.888 28,0025,0034,0973.1,+14.0,066,0103,1771168933,13.875 23,0024,0032,0974.2,+13.2,072,0119,1771169234,14 99,0006,0008,0974.5,+11.4,080,0129,1771169534,14.007 33,0006,0008,0974.4,+11.1,081,0120,1771169834,14.099 35,0003,0005,0974.5,+11.0,082,0113,1771170134,14.064 28,0005,0007,0974.0,+10.9,082,0128,1771170434,14.06 33,0004,0006,0974.2,+10.9,082,0102,1771170733,13.994 23,0004,0006,0974.2,+10.9,082,0147,1771171034,14.071 25,0007,0010,0974.0,+10.9,081,0109,1771171334,14.049 28,0005,0007,0974.5,+10.8,082,0129,1771171634,14.068 30,0005,0007,0975.1,+10.6,082,0127,1771171933,13.951 23,0006,0008,0974.9,+10.5,082,0145,1771172234,14.037 42,0008,0011,0974.7,+10.5,082,0107,1771172534,14.019 40,0004,0006,0974.8,+10.4,081,0126,1771172834,14.154 40,0006,0008,0974.8,+10.4,081,0120,1771173134,14.085 21,0004,0006,0975.1,+10.4,081,0123,1771173434,14.203 99,0004,0006,0975.1,+10.3,082,0134,1771173734,14.172 21,0004,0006,0974.5,+10.3,081,0113,1771174034,14.139 25,0005,0007,0974.5,+10.1,082,0130,1771174334,14.056 28,0003,0005,0974.8,+10.1,082,0123,1771174634,14.139 25,0004,0006,0974.7,+10.0,082,0120,1771174934,14.144 30,0003,0005,0975.0,+10.0,082,0128,1771175234,14.129 30,0004,0006,0974.7,+09.9,082,0127,1771175834,14.04 33,0003,0005,0975.2,+09.8,082,0124,1771176134,14.1 30,0004,0006,0974.8,+09.8,082,0128,1771176434,14.267 30,0004,0006,0974.6,+09.7,082,0107,1771176734,14.256 99,0003,0005,0975.3,+09.6,082,0111,1771177034,14.144 40,0003,0005,0975.1,+09.5,082,0130,1771177334,14.247 33,0002,0003,0975.0,+09.4,082,0115,1771177634,14.245 37,0002,0003,0975.1,+09.5,082,0123,1771177934,14.231 33,0005,0007,0975.4,+09.5,082,0116,1771178234,14.146 33,0003,0005,0975.4,+09.4,082,0115,1771178534,14.225 37,0003,0005,0975.4,+09.4,082,0120,1771178834,14.195 35,0004,0006,0975.7,+09.2,082,0116,1771179134,14.201 30,0004,0006,0975.8,+09.1,082,0106,1771179434,14.184 40,0005,0007,0976.6,+09.1,083,0130,1771179734,14.112 33,0003,0005,0976.5,+09.2,082,0125,1771180034,14.327 37,0003,0005,0976.3,+09.1,082,0114,1771180334,14.342 99,0003,0005,0976.2,+09.2,082,0123,1771180634,14.333 99,0003,0005,0977.0,+09.4,082,0135,1771180934,14.265 25,0005,0007,0976.9,+09.4,082,0124,1771181234,14.326 99,0005,0007,0976.5,+09.1,083,0135,1771182434,14.292 33,0006,0008,0976.6,+08.8,083,0130,1771183034,14.314 35,0004,0006,0976.8,+08.8,083,0131,1771183334,14.3 25,0005,0007,0977.0,+08.7,083,0116,1771183634,14.42 30,0010,0013,0976.8,+08.9,083,0143,1771183934,14.347 25,0009,0012,0977.0,+09.2,083,0108,1771184234,14.337 35,0008,0011,0977.0,+09.0,084,0131,1771184534,14.427 30,0008,0011,0977.3,+09.0,084,0118,1771184834,14.409 33,0011,0015,0977.1,+08.8,084,0116,1771185134,14.396 47,0010,0013,0977.4,+08.7,084,0113,1771185434,14.317 33,0007,0010,0977.4,+08.5,084,0111,1771185734,14.435 37,0007,0010,0977.3,+08.4,084,0133,1771186034,14.377 33,0007,0010,0977.2,+08.3,084,0129,1771186334,14.377 30,0009,0012,0977.5,+08.1,084,0109,1771186634,14.309 37,0011,0015,0977.4,+08.0,084,0129,1771186934,14.417 40,0007,0010,0977.4,+08.0,083,0139,1771187234,14.516 30,0007,0010,0977.8,+07.9,083,0126,1771187534,14.531 35,0006,0008,0978.1,+08.0,084,0103,1771187834,14.429 37,0009,0012,0978.1,+08.1,084,0111,1771188134,14.507 45,0008,0011,0977.9,+07.9,084,0134,1771188434,14.491 37,0009,0012,0978.3,+07.9,083,0124,1771188734,14.402 35,0007,0010,0978.0,+07.7,083,0107,1771189034,14.412 33,0010,0013,0977.9,+07.6,083,0144,1771189334,14.427 33,0010,0013,0978.0,+07.6,083,0131,1771189634,14.418 40,0009,0012,0977.9,+07.5,083,0136,1771189934,14.392 33,0011,0015,0977.7,+07.5,083,0121,1771190234,14.395 30,0011,0015,0978.1,+07.4,083,0113,1771190534,14.418 30,0014,0018,0978.0,+07.4,083,0111,1771190834,14.524 37,0012,0016,0978.1,+07.2,083,0119,1771191134,14.526 30,0012,0016,0978.3,+07.2,083,0129,1771191434,14.62 33,0011,0015,0978.3,+07.2,083,0136,1771191734,14.541 99,0010,0013,0978.2,+07.0,083,0129,1771192034,14.607 33,0010,0013,0978.3,+06.9,083,0103,1771192334,14.613 99,0010,0013,0978.2,+06.7,083,0118,1771192634,14.586 30,0011,0015,0978.2,+06.6,084,0127,1771192934,14.618 33,0016,0022,0978.4,+06.7,084,0117,1771193234,14.506 35,0016,0022,0978.1,+06.6,083,0135,1771193534,14.58 28,0018,0024,0978.2,+06.4,084,0117,1771194134,14.59 25,0015,0021,0977.9,+06.2,084,0119,1771194434,14.721 37,0016,0022,0978.4,+06.5,084,0140,1771194734,14.629 30,0012,0016,0978.4,+06.6,084,0116,1771195034,14.706 30,0014,0018,0978.3,+06.7,084,0118,1771195334,14.724 35,0015,0021,0978.8,+06.6,084,0117,1771195634,14.732 99,0016,0022,0978.7,+06.6,084,0114,1771195934,14.629 99,0017,0023,0978.7,+06.6,084,0114,1771196234,14.699 35,0015,0021,0978.3,+06.5,084,0115,1771196534,14.699 33,0016,0022,0978.6,+06.2,084,0120,1771196834,14.68 33,0020,0027,0978.6,+06.3,084,0095,1771197434,14.656 99,0024,0032,0978.5,+06.5,084,0115,1771197734,14.682 33,0024,0032,0978.6,+06.6,084,0096,1771198034,14.826 40,0024,0032,0978.7,+06.6,084,0121,1771198334,14.746 30,0027,0037,0978.6,+06.8,084,0138,1771198634,14.79 37,0024,0032,0978.7,+06.7,084,0121,1771198934,14.783 30,0044,0059,0978.8,+06.7,084,0128,1771199234,14.821 40,0025,0034,0978.6,+06.6,084,0111,1771199534,14.777 30,0021,0028,0978.8,+06.5,084,0112,1771199834,14.708 30,0034,0047,0978.7,+06.4,084,0103,1771200134,14.776 42,0025,0034,0978.9,+06.3,084,0132,1771200434,14.757 99,0021,0028,0978.7,+06.3,084,0117,1771200734,14.755 37,0021,0028,0979.2,+06.0,084,0119,1771201034,14.682 30,0019,0026,0978.9,+06.0,084,0099,1771201334,14.757 33,0018,0024,0978.8,+05.8,084,0121,1771201634,14.919 33,0015,0021,0978.9,+05.7,084,0130,1771201934,14.896 40,0013,0017,0978.8,+05.2,084,0125,1771202534,14.799 30,0015,0021,0978.8,+05.3,084,0115,1771202834,14.88 35,0014,0018,0978.9,+05.1,083,0120,1771203134,14.891 40,0016,0022,0979.2,+05.1,084,0130,1771203434,14.892 33,0018,0024,0978.9,+05.1,084,0124,1771203734,14.793 33,0021,0028,0979.0,+05.0,084,0124,1771204034,14.847 33,0021,0028,0979.0,+05.0,083,0115,1771204334,14.871 35,0024,0032,0979.3,+05.2,084,0125,1771204634,14.85 33,0023,0031,0978.9,+05.1,084,0128,1771204934,14.879 33,0021,0028,0979.0,+05.0,084,0135,1771205234,14.909 30,0021,0028,0978.9,+04.9,084,0130,1771205534,14.979 33,0019,0026,0979.2,+04.8,083,0134,1771205834,14.992 30,0021,0028,0979.1,+05.3,084,0126,1771206134,14.982 33,0020,0027,0979.0,+05.0,084,0135,1771206434,14.908 33,0019,0026,0978.9,+05.0,084,0137,1771206734,14.976 40,0019,0026,0979.1,+05.1,084,0122,1771207034,14.984 99,0022,0029,0978.8,+05.2,084,0120,1771207334,14.955 30,0018,0024,0979.2,+04.9,083,0125,1771207634,14.871 33,0018,0024,0979.1,+04.7,083,0123,1771207934,14.949 30,0015,0021,0978.8,+04.5,083,0113,1771208234,14.972 45,0018,0024,0978.9,+04.5,083,0108,1771208534,14.964 30,0014,0018,0978.9,+04.3,084,0136,1771208835,15.089 33,0014,0018,0979.2,+04.1,083,0134,1771209135,15.004 33,0012,0016,0979.0,+03.9,083,0121,1771209435,15.079 33,0015,0021,0979.1,+03.7,083,0127,1771209735,15.067 40,0013,0017,0979.0,+03.6,083,0135,1771210035,15.082 30,0017,0023,0978.9,+03.9,083,0101,1771210335,15.001 33,0018,0024,0979.2,+03.9,083,0126,1771210635,15.079 33,0019,0026,0979.0,+03.6,083,0129,1771210935,15.057 33,0014,0018,0979.2,+03.4,083,0123,1771211235,15.057 47,0019,0026,0979.5,+03.5,083,0119,1771211537,17.867 33,0018,0024,0979.8,+03.7,083,0112,1771211834,14.972 35,0023,0031,0979.6,+04.2,083,0124,1771212135,15.047 28,0018,0024,0980.0,+04.4,083,0096,1771212435,15.185 30,0030,0042,0980.0,+05.0,084,0115,1771212735,15.196 42,0032,0044,0979.9,+05.1,084,0139,1771213035,15.12 33,0042,0057,0979.9,+05.3,084,0107,1771213635,15.123 33,0045,0060,0979.9,+05.4,084,0104,1771213935,15.112 33,0039,0053,0980.0,+05.5,084,0116,1771214235,15.111 30,0039,0053,0980.3,+05.6,085,0111,1771214535,15.097 33,0034,0047,0980.2,+05.6,084,0122,1771214835,15.111 35,0039,0053,0980.2,+05.6,084,0117,1771215135,15.101 47,0036,0049,0980.0,+05.7,084,0124,1771215435,15.08 35,0038,0052,0980.0,+05.7,084,0122,1771215735,15.093 30,0034,0047,0980.1,+05.8,083,0125,1771216035,15.326 35,0031,0043,0980.1,+05.8,083,0137,1771216335,15.298 35,0035,0048,0980.3,+05.8,083,0118,1771216635,15.302 40,0036,0049,0980.5,+05.7,083,0135,1771216935,15.218 30,0034,0047,0980.3,+05.6,083,0139,1771217235,15.297 33,0031,0043,0980.7,+05.6,083,0140,1771217535,15.273 33,0029,0039,0980.5,+05.7,083,0106,1771217835,15.278 30,0032,0044,0980.4,+05.8,083,0139,1771218135,15.262 30,0037,0050,0980.7,+05.8,083,0127,1771218435,15.179 30,0032,0044,0980.9,+05.8,083,0112,1771218735,15.282 33,0032,0044,0980.7,+05.6,083,0136,1771219035,15.275 33,0030,0042,0981.0,+05.5,083,0114,1771219335,15.262 33,0035,0048,0981.1,+05.5,082,0127,1771219635,15.323 33,0034,0047,0981.4,+05.3,082,0134,1771219935,15.424 35,0033,0045,0981.2,+05.3,083,0092,1771220235,15.378 33,0030,0042,0981.2,+05.3,083,0135,1771220535,15.397 40,0027,0037,0981.6,+05.1,082,0125,1771220835,15.316 45,0012,0016,0981.2,+05.2,080,0125,1771221135,15.293 33,0009,0012,0981.4,+05.2,079,0108,1771221435,15.369 99,0007,0010,0981.7,+05.1,078,0118,1771221735,15.349 40,0007,0010,0981.4,+04.9,078,0142,1771222035,15.371 42,0007,0010,0981.4,+05.1,078,0106,1771222335,15.282 42,0006,0008,0981.5,+05.1,078,0101,1771222635,15.357 33,0006,0008,0981.7,+05.1,078,0108,1771222935,15.356 99,0005,0007,0981.6,+05.0,076,0113,1771223235,15.515 33,0004,0006,0982.1,+05.3,072,0121,1771223535,15.441 33,0005,0007,0981.6,+05.2,076,0117,1771223835,15.405 33,0004,0006,0981.8,+05.4,074,0110,1771224135,15.484 40,0006,0008,0981.8,+05.5,075,0113,1771224435,15.474 99,0008,0011,0982.2,+05.3,075,0108,1771224735,15.496 99,0006,0008,0982.2,+05.4,075,0125,1771225035,15.389 21,0006,0008,0982.2,+05.4,073,0112,1771225635,15.473 21,0006,0008,0981.8,+05.6,075,0101,1771225935,15.471 99,0005,0007,0982.2,+05.7,074,0126,1771226235,15.466 30,0005,0007,0982.3,+05.7,071,0117,1771226535,15.452 33,0008,0011,0981.9,+05.9,076,0107,1771226835,15.607 33,0006,0008,0982.1,+05.7,072,0129,1771227135,15.593 99,0006,0008,0982.1,+06.1,073,0115,1771227735,15.525 37,0005,0007,0982.1,+05.9,073,0114,1771228035,15.564 99,0005,0007,0981.9,+05.9,074,0116,1771228335,15.57 99,0004,0006,0981.7,+05.9,074,0118,1771228635,15.599 99,0004,0006,0982.0,+06.0,075,0121,1771228935,15.491 25,0006,0008,0981.9,+06.2,074,0110,1771229235,15.54 33,0005,0007,0981.9,+06.2,075,0139,1771229535,15.555 99,0004,0006,0982.0,+06.4,077,0118,1771229835,15.532 33,0007,0010,0982.0,+06.6,076,0109,1771230135,15.567 99,0007,0010,0981.8,+06.6,075,0125,1771230435,15.612 40,0009,0012,0982.0,+06.9,076,0109,1771230735,15.682 21,0008,0011,0981.9,+06.9,076,0112,1771231035,15.698 28,0009,0012,0981.9,+07.0,076,0097,1771231335,15.672 30,0008,0011,0982.0,+07.0,077,0120,1771231635,15.594 28,0009,0012,0982.0,+07.1,077,0115,1771231935,15.66 28,0009,0012,0981.9,+06.9,078,0131,1771232235,15.658 25,0012,0016,0982.1,+07.0,077,0126,1771232535,15.69 33,0011,0015,0982.2,+07.4,077,0119,1771232835,15.584 25,0012,0016,0982.0,+07.3,076,0121,1771233135,15.568 42,0014,0018,0982.0,+07.5,077,0115,1771233435,15.586 99,0014,0018,0981.7,+07.6,076,0138,1771233735,15.565 33,0012,0016,0981.5,+07.5,076,0145,1771234035,15.699 28,0014,0018,0981.6,+07.5,077,0127,1771234335,15.705 33,0020,0027,0982.0,+07.3,078,0129,1771234935,15.693 21,0020,0027,0981.8,+07.3,079,0117,1771235235,15.676 99,0022,0029,0981.5,+07.5,079,0128,1771235535,15.658 25,0026,0036,0981.3,+07.5,079,0132,1771235835,15.768 25,0024,0032,0981.3,+07.7,077,0115,1771236135,15.766 28,0024,0032,0981.4,+08.1,078,0118,1771236435,15.755 25,0019,0026,0981.2,+08.3,077,0118,1771236735,15.672 28,0023,0031,0981.3,+08.4,077,0112,1771237035,15.74 35,0020,0027,0981.2,+08.8,076,0137,1771237335,15.723 99,0022,0029,0981.0,+08.7,076,0151,1771237635,15.861 28,0024,0032,0981.0,+08.2,078,0123,1771237935,15.875 33,0027,0037,0981.2,+08.4,078,0141,1771238235,15.776 99,0024,0032,0981.0,+08.4,078,0126,1771238535,15.846 99,0028,0038,0981.2,+08.0,079,0124,1771238835,15.843 30,0023,0031,0980.9,+07.9,079,0129,1771239135,15.839 16,0018,0024,0980.7,+08.1,077,0101,1771239435,15.754 30,0018,0024,0980.7,+07.9,078,0105,1771239735,15.82 23,0024,0032,0980.6,+07.7,079,0123,1771240035,15.742 35,0018,0024,0980.4,+07.6,079,0124,1771240335,15.803 99,0015,0021,0980.5,+07.4,078,0131,1771240635,15.751 21,0014,0018,0980.1,+07.3,077,0115,1771241235,15.969 40,0012,0016,0980.2,+07.6,077,0111,1771241535,15.982 35,0011,0015,0980.3,+07.9,075,0114,1771241835,15.877 33,0008,0011,0980.1,+07.9,075,0115,1771242135,15.873 45,0007,0010,0980.2,+08.1,073,0147,1771242435,15.946 99,0006,0008,0980.1,+08.1,070,0112,1771242735,15.926 37,0006,0008,0980.2,+07.7,074,0113,1771243035,15.928 99,0008,0011,0980.2,+07.3,075,0134,1771243335,15.842 35,0006,0008,0980.0,+07.2,072,0123,1771243635,15.912 33,0007,0010,0980.1,+06.9,072,0111,1771243935,15.911 99,0006,0008,0980.2,+06.5,072,0125,1771244235,15.908 42,0006,0008,0979.8,+06.3,073,0141,1771244535,15.826 35,0009,0012,0979.6,+06.4,073,0125,1771244836,16.041 35,0008,0011,0979.6,+06.2,074,0115,1771245136,16.038 99,0009,0012,0979.9,+06.0,074,0123,1771245436,16.063 35,0008,0011,0979.7,+05.9,074,0124,1771245735,15.982 35,0011,0015,0980.0,+05.7,074,0130,1771246035,15.968 35,0012,0016,0979.6,+05.9,076,0135,1771246336,16.057 35,0010,0013,0979.3,+05.8,075,0107,1771246636,16.04 99,0012,0016,0979.5,+05.8,074,0130,1771246936,16.035 99,0012,0016,0979.5,+05.7,074,0113,1771247235,15.954 37,0011,0015,0979.2,+05.8,074,0083,1771247536,16.018 33,0012,0016,0979.4,+05.9,074,0113,1771247836,16.02 35,0013,0017,0979.5,+06.0,074,0133,1771248136,16.021 35,0013,0017,0980.2,+05.8,073,0126,1771248436,16.071 35,0010,0013,0980.3,+05.8,071,0117,1771248736,16.145 35,0011,0015,0980.1,+05.8,072,0110,1771249036,16.141 37,0012,0016,0980.0,+05.7,072,0104,1771249336,16.149 37,0011,0015,0979.9,+05.7,073,0109,1771249636,16.137 25,0012,0016,0979.9,+05.7,074,0124,1771249936,16.067 37,0009,0012,0979.5,+05.5,074,0126,1771250536,16.136 33,0010,0013,0979.5,+05.4,074,0137,1771250836,16.131 99,0010,0013,0979.3,+05.4,075,0128,1771251136,16.044 23,0010,0013,0979.2,+05.3,074,0111,1771251436,16.135 30,0013,0017,0979.1,+05.1,076,0119,1771252036,16.268 99,0011,0015,0978.9,+04.9,076,0120,1771252337,17.259 28,0011,0015,0978.6,+05.0,076,0120,1771252636,16.217 33,0012,0016,0978.5,+04.9,076,0125,1771252936,16.281 99,0014,0018,0978.3,+04.7,076,0107,1771253236,16.255 42,0013,0017,0978.6,+04.4,077,0119,1771253536,16.241 99,0014,0018,0978.3,+04.3,077,0125,1771253836,16.193 99,0014,0018,0978.8,+04.0,077,0129,1771254136,16.238 28,0014,0018,0978.4,+04.1,077,0122,1771254436,16.26 30,0014,0018,0978.6,+04.0,077,0149,1771254736,16.241 21,0014,0018,0978.6,+04.0,078,0132,1771255336,16.155 28,0012,0016,0978.5,+03.9,078,0126,1771255636,16.375 28,0013,0017,0978.6,+03.9,079,0117,1771255936,16.454 21,0011,0015,0978.7,+04.0,078,0124,1771256536,16.28 35,0013,0017,0978.8,+03.9,078,0118,1771256836,16.293 28,0014,0018,0978.8,+03.8,077,0134,1771257136,16.309 28,0016,0022,0978.8,+03.8,078,0141,1771257436,16.275 28,0014,0018,0978.7,+03.8,079,0124,1771257736,16.311 99,0016,0022,0978.5,+03.8,079,0126,1771258036,16.359 30,0016,0022,0978.6,+03.8,080,0109,1771258336,16.361 37,0016,0022,0978.9,+03.6,080,0133,1771258636,16.346 30,0014,0018,0978.9,+03.6,080,0114,1771258936,16.375 30,0016,0022,0978.9,+03.5,079,0142,1771259236,16.403 28,0019,0026,0978.9,+03.4,079,0134,1771259536,16.484 33,0019,0026,0978.9,+03.4,079,0117,1771259836,16.447 99,0020,0027,0978.9,+03.4,079,0144,1771260136,16.477 45,0020,0027,0978.9,+03.4,080,0139,1771260436,16.405 28,0020,0027,0978.8,+03.4,080,0124,1771260736,16.457 33,0021,0028,0978.7,+03.4,080,0118,1771261036,16.455 30,0021,0028,0978.7,+03.3,081,0122,1771261336,16.457 28,0019,0026,0978.7,+03.3,081,0134,1771261636,16.456 28,0020,0027,0978.9,+03.2,081,0120,1771261936,16.352 33,0019,0026,0978.7,+03.3,081,0137,1771262236,16.43 28,0017,0023,0978.5,+03.2,081,0123,1771262536,16.428 30,0018,0024,0978.3,+03.1,081,0125,1771262836,16.591 30,0019,0026,0978.8,+03.1,081,0124,1771263136,16.506 00,0017,0023,0978.9,+03.1,081,0112,1771263436,16.568 99,0016,0022,0978.5,+03.2,081,0105,1771263736,16.571 30,0017,0023,0978.7,+03.2,081,0110,1771264036,16.546 99,0017,0023,0978.8,+03.1,081,0116,1771264336,16.462 25,0017,0023,0978.8,+03.2,080,0118,1771264636,16.549 99,0017,0023,0978.8,+03.3,080,0127,1771264936,16.576 99,0022,0029,0978.8,+03.1,080,0109,1771265236,16.543 30,0021,0028,0978.7,+03.1,080,0127,1771265536,16.537 28,0018,0024,0978.9,+03.0,080,0120,1771265836,16.546 47,0018,0024,0978.7,+03.0,080,0134,1771266136,16.537 33,0018,0024,0979.1,+03.0,080,0116,1771266436,16.682 33,0021,0028,0979.1,+03.0,081,0116,1771266736,16.615 37,0020,0027,0979.0,+03.0,081,0123,1771267036,16.672 28,0019,0026,0979.1,+02.9,081,0124,1771267336,16.681 99,0020,0027,0979.0,+02.9,080,0145,1771267636,16.649 28,0019,0026,0979.1,+03.0,081,0107,1771267936,16.585 99,0020,0027,0978.9,+02.9,080,0105,1771268236,16.644 33,0019,0026,0978.8,+02.9,080,0121,1771268536,16.632 30,0019,0026,0978.9,+02.9,080,0116,1771268836,16.641 28,0018,0024,0978.9,+02.9,081,0103,1771269136,16.611 30,0016,0022,0979.0,+02.9,081,0135,1771269436,16.585 99,0021,0028,0979.0,+03.0,081,0117,1771269736,16.612 40,0020,0027,0978.8,+03.0,081,0130,1771270036,16.764 99,0017,0023,0978.7,+03.0,081,0107,1771270336,16.765 37,0018,0024,0978.7,+03.0,081,0129,1771270636,16.78 35,0020,0027,0978.9,+03.0,080,0125,1771270936,16.693 33,0016,0022,0978.8,+03.1,081,0134,1771271236,16.769 28,0021,0028,0978.8,+03.1,081,0126,1771271536,16.768 33,0020,0027,0978.8,+03.0,081,0128,1771271836,16.759 45,0016,0022,0978.7,+03.0,081,0130,1771272136,16.663 33,0018,0024,0978.6,+03.0,081,0125,1771272436,16.723 33,0018,0024,0978.7,+03.0,081,0126,1771272736,16.724 30,0017,0023,0978.9,+03.1,081,0140,1771273036,16.733 30,0015,0021,0978.9,+03.1,081,0124,1771273336,16.65 30,0016,0022,0978.4,+03.1,081,0132,1771273636,16.869 99,0016,0022,0978.6,+03.1,081,0124,1771273936,16.877 99,0017,0023,0978.8,+03.1,081,0132,1771274236,16.893 99,0016,0022,0978.7,+03.1,081,0132,1771274536,16.813 99,0017,0023,0978.7,+03.1,081,0127,1771274836,16.863 30,0017,0023,0978.5,+03.2,081,0133,1771275136,16.845 25,0016,0022,0978.2,+03.3,081,0125,1771275436,16.768 28,0017,0023,0978.2,+03.2,081,0111,1771276036,16.78 28,0018,0024,0978.0,+03.2,081,0107,1771276336,16.76 99,0017,0023,0977.8,+03.0,081,0130,1771276636,16.808 37,0019,0026,0978.1,+03.1,081,0134,1771276936,16.834 23,0018,0024,0978.4,+03.1,081,0118,1771277236,16.914 28,0018,0024,0978.4,+03.3,081,0120,1771277536,16.988 99,0019,0026,0978.1,+03.2,081,0097,1771277836,16.964 40,0022,0029,0978.1,+03.2,081,0120,1771278136,16.972 30,0027,0037,0978.1,+03.3,081,0106,1771278436,16.879 25,0025,0034,0978.2,+03.3,081,0125,1771278736,16.95 99,0020,0027,0978.2,+03.3,082,0133,1771279036,16.946 30,0019,0026,0977.8,+03.2,082,0119,1771279336,16.968 99,0018,0024,0977.9,+03.2,082,0140,1771279636,16.948 25,0019,0026,0978.3,+03.3,081,0107,1771279936,16.871 25,0020,0027,0978.0,+03.3,081,0130,1771280236,16.925 33,0022,0029,0977.8,+03.3,081,0140,1771280536,16.922 33,0023,0031,0978.0,+03.3,082,0114,1771280837,17.072 28,0020,0027,0977.6,+03.3,081,0124,1771281137,17.003 30,0023,0031,0977.6,+03.4,081,0106,1771281437,17.077 99,0019,0026,0977.7,+03.4,081,0137,1771281737,17.06 30,0023,0031,0977.7,+03.3,081,0130,1771282037,17.07 30,0024,0032,0977.6,+03.3,082,0130,1771282336,16.996 40,0025,0034,0977.6,+03.3,082,0111,1771282637,17.016 99,0019,0026,0977.8,+03.3,081,0131,1771282937,17.06 30,0021,0028,0977.5,+03.3,081,0107,1771283237,17.074 30,0018,0024,0977.7,+03.3,081,0114,1771283539,19.765 30,0021,0028,0977.3,+03.4,081,0092,1771283836,16.976 99,0018,0024,0977.4,+03.3,081,0118,1771284136,16.954 99,0018,0024,0977.3,+03.4,081,0103,1771284437,17.176 99,0022,0029,0977.0,+03.4,081,0138,1771284737,17.171 28,0019,0026,0977.3,+03.5,081,0127,1771285037,17.173 99,0026,0036,0977.2,+03.5,081,0117,1771285337,17.104 30,0023,0031,0977.1,+03.6,081,0102,1771285637,17.167 99,0024,0032,0977.1,+03.5,081,0122,1771285937,17.164 30,0028,0038,0977.1,+03.5,081,0143,1771286237,17.155 37,0030,0042,0977.2,+03.6,081,0110,1771286537,17.09 28,0026,0036,0976.8,+03.6,081,0125,1771286837,17.056 33,0023,0031,0977.0,+03.7,081,0110,1771287137,17.144 35,0022,0029,0976.8,+03.7,081,0113,1771287437,17.141 99,0020,0027,0976.9,+03.7,081,0143,1771287737,17.147 99,0023,0031,0976.9,+03.6,081,0127,1771288037,17.212 33,0024,0032,0976.9,+03.6,081,0148,1771288337,17.283 99,0027,0037,0976.8,+03.7,081,0108,1771288637,17.285 30,0024,0032,0976.7,+03.6,081,0118,1771289237,17.186 35,0026,0036,0976.8,+03.7,081,0109,1771289537,17.269 30,0026,0036,0976.8,+03.6,080,0130,1771289837,17.281 99,0026,0036,0976.5,+03.6,081,0119,1771290137,17.27 99,0031,0043,0976.4,+03.5,081,0104,1771290437,17.255 35,0033,0045,0976.8,+03.6,080,0115,1771290737,17.181 99,0029,0039,0976.6,+03.6,081,0111,1771291037,17.239 99,0030,0042,0976.5,+03.5,081,0129,1771291337,17.246 30,0025,0034,0976.5,+03.5,080,0112,1771291637,17.402 33,0021,0028,0976.4,+03.5,080,0116,1771291937,17.329 99,0021,0028,0976.2,+03.5,081,0118,1771292237,17.388 30,0022,0029,0976.1,+03.5,081,0106,1771292537,17.408 30,0022,0029,0976.1,+03.6,081,0118,1771292837,17.381 99,0022,0029,0976.0,+03.5,081,0123,1771293137,17.374 30,0021,0028,0976.1,+03.5,081,0113,1771293437,17.308 99,0023,0031,0976.1,+03.5,081,0116,1771293737,17.375 99,0022,0029,0976.1,+03.5,081,0127,1771294037,17.375 28,0023,0031,0976.2,+03.6,081,0129,1771294337,17.353 33,0027,0037,0975.9,+03.5,081,0131,1771294637,17.3 99,0026,0036,0976.1,+03.5,081,0117,1771294937,17.353 99,0027,0037,0975.5,+03.4,081,0128,1771295237,17.505 42,0025,0034,0975.6,+03.3,081,0124,1771295537,17.491 99,0024,0032,0975.7,+03.5,081,0110,1771295837,17.499 33,0027,0037,0975.3,+03.4,081,0117,1771296137,17.442 33,0024,0032,0975.7,+03.5,081,0119,1771296437,17.495 35,0025,0034,0975.5,+03.5,081,0108,1771296737,17.468 33,0027,0037,0975.5,+03.5,081,0117,1771297037,17.593 33,0025,0034,0975.4,+03.6,081,0130,1771297337,17.386 33,0021,0028,0975.3,+03.4,081,0124,1771297637,17.472 99,0023,0031,0975.0,+03.4,081,0120,1771298237,17.38 35,0023,0031,0975.0,+03.4,082,0128,1771298537,17.394 40,0021,0028,0975.2,+03.3,081,0100,1771298837,17.55 99,0021,0028,0975.0,+03.4,082,0129,1771299137,17.513 33,0021,0028,0974.8,+03.4,082,0117,1771299437,17.542 28,0019,0026,0974.8,+03.4,082,0112,1771299737,17.519 33,0024,0032,0974.8,+03.3,082,0108,1771300037,17.496 30,0019,0026,0974.6,+03.4,082,0104,1771300337,17.504 33,0023,0031,0974.5,+03.3,083,0115,1771300637,17.503 30,0020,0027,0974.7,+03.3,083,0115,1771300937,17.588 99,0029,0039,0974.7,+03.4,083,0111,1771301237,17.494 33,0024,0032,0974.7,+03.3,083,0130,1771301537,17.568 99,0019,0026,0974.1,+03.4,083,0114,1771301837,17.564 33,0027,0037,0974.4,+03.3,083,0115,1771302137,17.575 33,0028,0038,0974.2,+03.3,083,0121,1771302437,17.724 33,0019,0026,0974.1,+03.4,083,0110,1771302737,17.668 30,0016,0022,0974.1,+03.3,083,0138,1771303037,17.711 30,0023,0031,0974.2,+03.4,083,0125,1771303337,17.689 30,0025,0034,0974.2,+03.4,083,0117,1771303637,17.691 30,0023,0031,0974.2,+03.4,083,0124,1771303937,17.636 30,0024,0032,0974.5,+03.5,083,0123,1771304237,17.693 30,0027,0037,0974.8,+03.4,083,0120,1771304537,17.68 30,0027,0037,0974.6,+03.4,083,0116,1771304837,17.668 37,0016,0022,0974.6,+03.5,083,0118,1771305137,17.654 33,0020,0027,0974.7,+03.4,083,0108,1771305437,17.593 33,0019,0026,0974.5,+03.4,084,0106,1771305737,17.648 30,0015,0021,0974.5,+03.5,084,0122,1771306037,17.824 23,0018,0024,0974.3,+03.5,083,0123,1771306337,17.799 33,0031,0043,0974.1,+03.5,084,0112,1771306637,17.72 33,0017,0023,0974.2,+03.6,084,0131,1771306937,17.787 30,0016,0022,0973.9,+03.6,084,0109,1771307237,17.791 99,0025,0034,0973.9,+03.6,084,0123,1771307537,17.781 33,0024,0032,0973.6,+03.6,084,0137,1771307837,17.712 37,0025,0034,0973.7,+03.7,084,0114,1771308137,17.705 30,0022,0029,0973.4,+03.7,084,0118,1771308437,17.784 30,0030,0042,0973.3,+03.7,084,0141,1771308737,17.781 33,0020,0027,0973.1,+03.7,084,0130,1771309037,17.749 37,0029,0039,0973.4,+03.7,084,0137,1771309337,17.686 35,0020,0027,0973.3,+03.8,084,0121,1771309637,17.912 40,0020,0027,0973.4,+03.9,084,0140,1771309937,17.906 28,0026,0036,0973.2,+03.8,084,0132,1771310237,17.893 30,0028,0038,0973.5,+03.9,084,0128,1771310537,17.828 30,0027,0037,0973.6,+04.0,084,0127,1771310837,17.903 99,0031,0043,0973.5,+03.9,084,0129,1771311137,17.897 99,0018,0024,0973.8,+04.0,084,0119,1771311437,17.863 25,0017,0023,0973.7,+04.0,084,0126,1771311737,17.871 30,0021,0028,0973.3,+04.1,084,0126,1771312337,17.863 33,0019,0026,0973.4,+04.1,084,0138,1771312637,17.852 99,0026,0036,0973.3,+04.1,084,0136,1771312937,17.789 30,0021,0028,0973.3,+04.2,084,0128,1771313538,18.003 40,0020,0027,0973.4,+04.1,084,0130,1771313837,17.995 28,0014,0018,0973.5,+04.2,084,0118,1771314137,17.934 99,0023,0031,0973.6,+04.2,084,0144,1771314438,18.011 23,0040,0054,0973.2,+04.3,084,0124,1771315037,17.989 99,0013,0017,0973.5,+04.5,085,0117,1771315337,17.978 40,0017,0023,0972.7,+04.6,084,0117,1771315637,17.914 99,0018,0024,0972.9,+04.7,085,0115,1771315937,17.976 33,0034,0047,0973.2,+04.9,084,0119,1771316537,17.949 30,0037,0050,0973.0,+04.8,084,0130,1771316838,18.03 28,0021,0028,0973.2,+04.9,084,0110,1771317138,18.085 30,0014,0018,0972.8,+05.0,084,0114,1771317438,18.116 30,0014,0018,0973.0,+05.0,084,0140,1771317738,18.1 40,0034,0047,0973.1,+05.0,084,0132,1771318038,18.079 33,0013,0017,0972.8,+05.0,084,0122,1771318337,17.988 45,0015,0021,0973.1,+05.1,084,0130,1771318638,18.053 30,0031,0043,0972.7,+05.0,084,0119,1771318938,18.063 42,0024,0032,0972.6,+05.1,084,0098,1771319238,18.063 40,0012,0016,0972.7,+05.3,084,0123,1771319540,20.917 40,0015,0021,0972.7,+05.3,084,0109,1771319837,17.963 30,0015,0021,0972.6,+05.3,084,0119,1771320138,18.057 33,0010,0013,0972.3,+05.5,084,0135,1771320438,18.181 30,0009,0012,0972.2,+05.5,084,0128,1771320738,18.201 30,0005,0007,0972.4,+05.5,084,0117,1771321038,18.108 30,0008,0011,0972.3,+05.6,084,0115,1771321338,18.21 33,0009,0012,0972.1,+05.7,084,0144,1771321638,18.169 99,0008,0011,0972.1,+06.0,084,0120,1771321938,18.173 37,0006,0008,0971.8,+06.2,084,0094,1771322238,18.118 40,0006,0008,0971.7,+06.3,084,0125,1771322538,18.098 30,0005,0007,0971.8,+06.3,084,0128,1771322838,18.227 40,0008,0011,0971.8,+06.2,083,0137,1771323138,18.157 30,0006,0008,0971.4,+06.5,084,0131,1771323438,18.089 30,0004,0006,0971.5,+06.9,084,0139,1771323738,18.068 40,0007,0010,0971.3,+07.0,083,0118,1771324038,18.24 30,0005,0007,0971.9,+06.9,083,0136,1771324338,18.214 33,0006,0008,0971.7,+07.0,083,0106,1771324638,18.221 28,0005,0007,0971.1,+07.4,083,0089,1771324938,18.193 25,0008,0011,0971.1,+07.4,082,0147,1771325238,18.205 37,0004,0006,0971.3,+07.2,082,0141,1771325538,18.185 35,0005,0007,0971.1,+07.5,082,0139,1771325838,18.243 30,0003,0005,0971.0,+07.7,082,0123,1771326138,18.26 33,0004,0006,0971.1,+07.6,082,0140,1771326438,18.172 30,0004,0006,0970.8,+07.9,082,0124,1771326738,18.269 35,0004,0006,0970.4,+08.1,081,0123,1771327038,18.262 33,0005,0007,0970.6,+08.0,082,0137,1771327338,18.229 30,0013,0017,0970.5,+08.2,081,0126,1771327638,18.398 35,0006,0008,0970.6,+07.8,081,0132,1771327938,18.334 33,0007,0010,0970.2,+07.6,082,0133,1771328238,18.366 33,0012,0016,0970.4,+07.4,082,0114,1771328538,18.403 37,0019,0026,0969.9,+07.5,083,0106,1771328838,18.357 30,0010,0013,0970.3,+07.4,082,0131,1771329138,18.294 37,0011,0015,0970.3,+07.2,082,0135,1771329438,18.347 37,0010,0013,0970.1,+07.2,082,0115,1771329738,18.342 33,0009,0012,0969.9,+07.4,082,0134,1771330038,18.355 28,0015,0021,0969.9,+07.1,083,0126,1771330338,18.298 40,0012,0016,0969.7,+07.0,083,0128,1771330638,18.269 33,0009,0012,0969.9,+07.0,083,0109,1771330938,18.262 33,0033,0045,0969.8,+06.8,083,0142,1771331238,18.512 33,0008,0011,0970.0,+06.9,084,0122,1771331538,18.43 30,0008,0011,0969.8,+06.9,084,0130,1771331838,18.425 30,0009,0012,0969.5,+07.0,084,0121,1771332138,18.486 30,0009,0012,0969.7,+07.1,084,0127,1771332438,18.479 33,0009,0012,0969.7,+07.1,084,0125,1771332738,18.472 99,0016,0022,0969.4,+07.2,084,0107,1771333038,18.388 30,0011,0015,0969.6,+07.1,084,0121,1771333338,18.388 30,0019,0026,0969.3,+07.1,084,0110,1771333638,18.451 99,0014,0018,0969.0,+07.1,084,0124,1771333938,18.486 30,0011,0015,0968.7,+07.2,084,0110,1771334838,18.606 99,0013,0017,0968.6,+07.1,084,0122,1771335138,18.488 99,0022,0029,0968.9,+07.1,084,0122,1771335438,18.585 16,0019,0026,0969.0,+07.1,084,0116,1771335738,18.493 99,0008,0011,0968.7,+07.0,084,0126,1771336038,18.492 25,0039,0053,0968.9,+06.9,084,0114,1771336338,18.584 28,0010,0013,0968.6,+06.7,084,0118,1771336638,18.591 28,0040,0054,0968.8,+06.7,084,0120,1771336938,18.604 30,0027,0037,0968.5,+06.7,084,0119,1771337238,18.472 30,0033,0045,0968.9,+06.7,084,0135,1771337838,18.561 99,0005,0007,0968.9,+06.7,085,0131,1771338138,18.591 99,0018,0024,0968.6,+06.8,085,0136,1771338438,18.602 33,0012,0016,0968.4,+06.8,085,0139,1771339038,18.686 35,0022,0029,0968.4,+06.8,085,0133,1771339338,18.689 28,0021,0028,0968.5,+06.7,085,0134,1771339638,18.579 37,0039,0053,0968.2,+06.7,085,0118,1771339938,18.68 42,0033,0045,0968.0,+06.7,085,0111,1771340238,18.677 37,0017,0023,0968.1,+06.8,085,0099,1771340538,18.67 40,0013,0017,0968.2,+06.8,085,0134,1771340839,19.662 30,0007,0010,0968.2,+06.8,085,0117,1771341138,18.597 28,0015,0021,0967.9,+06.8,085,0117,1771341438,18.659 28,0022,0029,0968.1,+06.8,085,0128,1771341738,18.664 99,0016,0022,0968.1,+06.7,085,0161,1771342038,18.789 30,0010,0013,0967.9,+06.7,085,0124,1771342338,18.721 99,0010,0013,0967.8,+06.6,085,0130,1771342638,18.811 99,0016,0022,0967.8,+06.5,085,0148,1771343238,18.798 25,0020,0027,0967.8,+06.5,085,0108,1771343538,18.81 28,0014,0018,0967.7,+06.5,085,0129,1771343838,18.682 99,0040,0054,0967.7,+06.5,085,0117,1771344138,18.674 25,0012,0016,0967.6,+06.5,085,0123,1771344438,18.676 99,0019,0026,0967.6,+06.5,085,0108,1771345038,18.664 99,0027,0037,0967.8,+06.6,085,0141,1771345338,18.757 99,0032,0044,0967.9,+06.6,085,0118,1771345638,18.9 99,0020,0027,0967.9,+06.6,086,0119,1771345938,18.916 99,0046,0063,0967.6,+06.6,086,0128,1771346238,18.791 99,0039,0053,0967.7,+06.7,086,0148,1771346538,18.869 37,0056,0075,0967.5,+06.7,086,0140,1771346838,18.884 99,0050,0068,0967.4,+06.7,086,0133,1771347138,18.884 30,0023,0031,0967.6,+06.8,086,0128,1771347438,18.793 99,0065,0088,0967.6,+06.8,086,0137,1771347738,18.876 25,0028,0038,0967.3,+06.8,086,0124,1771348038,18.865 28,0026,0036,0967.0,+06.8,086,0124,1771348338,18.869 28,0037,0050,0967.4,+06.8,086,0135,1771348638,18.843 42,0016,0022,0967.1,+06.8,086,0127,1771348938,18.764 28,0037,0050,0967.2,+06.8,086,0122,1771349239,19.001 99,0056,0075,0967.0,+06.8,085,0114,1771349538,18.974 35,0023,0031,0967.0,+06.9,086,0116,1771349838,18.977 30,0017,0023,0967.0,+07.0,086,0132,1771350138,18.907 28,0031,0043,0967.0,+07.0,086,0130,1771350438,18.975 99,0016,0022,0967.0,+07.1,086,0145,1771350738,18.987 99,0018,0024,0966.8,+07.1,086,0135,1771351038,18.978 99,0022,0029,0966.7,+07.2,086,0132,1771351638,18.959 99,0028,0038,0966.8,+07.2,086,0124,1771351938,18.96 99,0019,0026,0967.0,+07.2,086,0113,1771352239,19.965 40,0018,0024,0966.7,+07.3,086,0126,1771352538,18.959 33,0013,0017,0966.6,+07.3,086,0150,1771352839,19.106 99,0015,0021,0966.6,+07.3,086,0147,1771353139,19.081 99,0019,0026,0966.3,+07.4,086,0131,1771354039,19.074 99,0018,0024,0966.4,+07.4,086,0131,1771354339,19.055 21,0020,0027,0966.4,+07.4,085,0123,1771354638,18.975 33,0018,0024,0966.4,+07.4,086,0143,1771354939,19.06 28,0016,0022,0966.3,+07.4,086,0118,1771355239,19.047 99,0015,0021,0966.3,+07.4,086,0130,1771355539,19.059 35,0016,0022,0966.6,+07.4,086,0144,1771355839,19.223 30,0019,0026,0966.5,+07.4,086,0135,1771356138,18.937 25,0019,0026,0966.3,+07.4,086,0141,1771356439,19.202 99,0021,0028,0966.4,+07.4,086,0118,1771356739,19.2 99,0021,0028,0966.2,+07.4,086,0131,1771357039,19.187 99,0019,0026,0966.3,+07.4,086,0135,1771357339,19.162 99,0016,0022,0966.3,+07.4,086,0121,1771357639,19.153 99,0018,0024,0966.3,+07.4,086,0117,1771357939,19.173 99,0015,0021,0966.2,+07.4,085,0119,1771358239,19.342 99,0013,0017,0966.2,+07.3,086,0164,1771358539,19.049 99,0014,0018,0966.4,+07.4,086,0124,1771358839,19.142 99,0013,0017,0966.3,+07.4,086,0132,1771359439,19.14 33,0014,0018,0966.3,+07.4,085,0128,1771359739,19.068 99,0014,0018,0966.3,+07.4,086,0161,1771360039,19.287 99,0016,0022,0966.6,+07.3,086,0127,1771360639,19.26 99,0014,0018,0966.5,+07.4,086,0130,1771360939,19.187 99,0002,0003,0966.6,+02.5,082,0139,1771364539,19.308 99,0003,0005,0966.2,+02.4,083,0179,1771364839,19.283 99,0002,0003,0966.8,+02.3,082,0154,1771365139,19.348 35,0002,0003,0966.7,+02.2,082,0159,1771365439,19.29 35,0003,0005,0966.6,+02.1,083,0140,1771365739,19.371 37,0004,0006,0966.7,+01.9,082,0147,1771366039,19.281 37,0004,0006,0966.8,+01.9,082,0156,1771366339,19.303 45,0003,0005,0966.6,+01.7,082,0153,1771366639,19.353 45,0003,0005,0966.9,+01.5,082,0184,1771366939,19.345 99,0004,0006,0966.7,+01.5,082,0166,1771367239,19.428 42,0003,0005,0966.9,+01.5,082,0156,1771367539,19.415 35,0005,0007,0966.5,+01.3,082,0143,1771367839,19.471 42,0006,0008,0966.4,+01.3,082,0141,1771368139,19.457 40,0005,0007,0966.9,+01.2,082,0154,1771368439,19.468 35,0004,0006,0966.6,+01.1,082,0146,1771368739,19.392 35,0005,0007,0966.6,+01.1,082,0135,1771369039,19.497 45,0004,0006,0966.3,+01.0,082,0142,1771369339,19.475 42,0003,0005,0966.4,+00.9,082,0150,1771369639,19.468 35,0004,0006,0966.7,+00.9,082,0143,1771369939,19.395 35,0004,0006,0966.6,+00.8,082,0140,1771370239,19.441 42,0005,0007,0966.8,+00.8,082,0138,1771370539,19.454 35,0003,0005,0966.4,+00.7,082,0144,1771370839,19.607 40,0003,0005,0966.4,+00.6,082,0153,1771371139,19.595 35,0004,0006,0966.8,+00.5,082,0138,1771371439,19.516 35,0006,0008,0966.1,+00.4,082,0158,1771371739,19.588 37,0003,0005,0966.6,+00.4,082,0143,1771372039,19.582 37,0005,0007,0965.9,+00.4,082,0166,1771372339,19.592 33,0004,0006,0966.2,+00.3,082,0149,1771372639,19.506 30,0003,0005,0966.2,+00.2,082,0153,1771372939,19.555 40,0004,0006,0966.1,+00.1,082,0171,1771373239,19.56 23,0004,0006,0966.2,+00.1,082,0155,1771373539,19.55 23,0003,0005,0966.2,+00.0,082,0167,1771373839,19.477 25,0002,0003,0966.4,-00.0,083,0163,1771374139,19.573 25,0004,0006,0966.4,-00.2,082,0173,1771374739,19.706 23,0003,0005,0966.3,-00.2,082,0182,1771375039,19.708 42,0004,0006,0966.5,-00.4,082,0152,1771376370,30.548 42,0005,0007,0966.8,-00.4,080,0166,1771376670,30.628 47,0003,0005,0966.6,-00.6,081,0188,1771376970,30.627 52,0003,0005,0966.8,-00.7,082,0168,1771377270,30.535 47,0004,0006,0966.7,-00.8,082,0160,1771377570,30.568 47,0005,0007,0967.0,-00.9,082,0174,1771378170,30.708 49,0006,0008,0967.1,-00.9,082,0174,1771378470,30.701 47,0009,0012,0967.4,-00.9,082,0129,1771378770,30.698 49,0010,0013,0967.5,-00.9,082,0128,1771379070,30.722 47,0014,0018,0967.5,-01.0,082,0157,1771379370,30.69 47,0006,0008,0967.3,-00.8,081,0137,1771379817,57.621 47,0007,0010,0967.5,-00.9,080,0146,1771380117,57.731 45,0006,0008,0968.0,-01.1,081,0156,1771380417,57.698 49,0005,0007,0967.6,-01.2,081,0155,1771380717,57.697 45,0015,0021,0968.0,-01.4,082,0145,1771381317,57.702 45,0025,0034,0967.7,-01.5,082,0152,1771381617,57.856 52,0011,0015,0967.6,-01.5,082,0121,1771381917,57.821 45,0008,0011,0967.8,-01.6,082,0155,1771382217,57.836 45,0007,0010,0968.1,-01.6,082,0130,1771382517,57.736 54,0017,0023,0975.0,-01.8,075,0102,1771400626,46.597 52,0018,0024,0975.4,-01.6,073,0138,1771400926,46.586 54,0007,0010,0975.3,-01.2,075,0129,1771401526,46.571 54,0006,0008,0975.5,-01.2,074,0128,1771401826,46.586 57,0005,0007,0975.7,-01.1,074,0130,1771402126,46.563 52,0006,0008,0975.8,-01.1,074,0121,1771402426,46.496 57,0005,0007,0975.8,-00.7,073,0129,1771403026,46.608 59,0005,0007,0975.9,-00.7,072,0119,1771403326,46.714 54,0005,0007,0975.8,-00.6,073,0138,1771403626,46.696 54,0004,0006,0976.3,-00.4,072,0103,1771404226,46.721 59,0004,0006,0976.3,-00.4,071,0139,1771404526,46.69 54,0007,0010,0976.4,-00.3,072,0111,1771404826,46.701 54,0005,0007,0976.6,-00.0,072,0114,1771405126,46.65 52,0006,0008,0976.6,+00.0,072,0122,1771405426,46.686 54,0005,0007,0976.8,+00.2,072,0114,1771405726,46.678 54,0007,0010,0977.0,+00.3,072,0113,1771406026,46.614 54,0006,0008,0977.0,+00.3,072,0115,1771406326,46.605 54,0006,0008,0976.7,+00.3,071,0116,1771406626,46.649 54,0006,0008,0977.4,+00.5,073,0109,1771406926,46.757 64,0007,0010,0977.6,+00.7,073,0128,1771407526,46.819 57,0010,0013,0977.7,+00.6,072,0119,1771407826,46.757 57,0007,0010,0977.5,+00.7,073,0122,1771408126,46.822 54,0006,0008,0977.9,+00.7,073,0110,1771408426,46.811 57,0006,0008,0977.6,+00.6,074,0110,1771408726,46.794 61,0007,0010,0978.0,+00.7,073,0122,1771409026,46.723 57,0007,0010,0977.9,+00.6,074,0135,1771409326,46.713 59,0005,0007,0978.2,+01.0,076,0112,1771409626,46.798 57,0007,0010,0978.0,+00.5,074,0133,1771409926,46.797 57,0008,0011,0978.0,+00.6,075,0130,1771410226,46.849 57,0006,0008,0978.3,+00.6,074,0111,1771410526,46.872 57,0007,0010,0978.5,+00.6,073,0106,1771410826,46.926 57,0009,0012,0978.4,+00.6,073,0116,1771411126,46.927 59,0007,0010,0978.8,+00.8,074,0129,1771411426,46.942 57,0012,0016,0978.9,+00.8,073,0119,1771411726,46.926 59,0007,0010,0979.1,+00.8,073,0124,1771412026,46.83 57,0005,0007,0979.0,+00.9,073,0122,1771412326,46.834 57,0005,0007,0978.7,+00.9,072,0124,1771412626,46.917 57,0006,0008,0979.0,+00.9,072,0113,1771412926,46.926 54,0006,0008,0978.9,+00.9,072,0131,1771413226,46.842 59,0006,0008,0979.2,+01.0,072,0134,1771413526,46.905 57,0009,0012,0979.1,+01.0,071,0105,1771413826,46.943 57,0005,0007,0979.2,+00.9,072,0132,1771414127,47.056 54,0006,0008,0979.2,+00.9,072,0095,1771414426,46.956 57,0006,0008,0979.3,+01.0,072,0099,1771414727,47.048 57,0009,0012,0979.2,+00.9,072,0141,1771415027,47.032 57,0010,0013,0979.3,+01.0,072,0127,1771415327,47.023 57,0006,0008,0979.3,+01.0,073,0129,1771415626,46.967 54,0007,0010,0979.5,+01.1,074,0114,1771415927,47.03 57,0009,0012,0979.4,+01.0,071,0094,1771416227,47.014 57,0005,0007,0979.5,+01.1,073,0113,1771416527,47.032 57,0004,0006,0979.7,+01.2,073,0125,1771417127,47.095 59,0005,0007,0979.6,+01.0,072,0135,1771417427,47.095 57,0004,0006,0979.8,+01.1,072,0110,1771417727,47.172 64,0005,0007,0980.0,+00.9,072,0130,1771418327,47.171 57,0010,0013,0980.1,+01.0,075,0119,1771418627,47.137 37,0010,0013,0980.2,+01.0,074,0119,1771418927,47.137 37,0009,0012,0980.1,+00.9,074,0123,1771419227,47.083 57,0013,0017,0980.1,+00.9,074,0130,1771419527,47.136 57,0007,0010,0980.4,+01.1,075,0115,1771419827,47.13 57,0011,0015,0980.4,+01.1,074,0131,1771420127,47.144 57,0005,0007,0980.3,+01.1,074,0112,1771420427,47.064 45,0006,0008,0980.4,+01.1,075,0130,1771420727,47.133 40,0005,0007,0980.6,+01.2,074,0121,1771421027,47.162 45,0009,0012,0980.8,+01.3,075,0121,1771421327,47.276 40,0006,0008,0980.9,+01.4,076,0102,1771421627,47.231 61,0006,0008,0980.6,+01.5,077,0108,1771421927,47.304 49,0008,0011,0980.8,+01.5,077,0125,1771422227,47.268 42,0011,0015,0980.7,+01.5,078,0121,1771422527,47.283 45,0009,0012,0981.1,+01.5,078,0126,1771422827,47.186 47,0011,0015,0980.9,+01.3,078,0127,1771423127,47.269 45,0008,0011,0981.3,+01.5,078,0114,1771423427,47.247 47,0009,0012,0981.3,+01.5,079,0107,1771423727,47.266 47,0008,0011,0981.2,+01.5,079,0113,1771424027,47.247 45,0013,0017,0981.3,+01.5,079,0128,1771424327,47.205 54,0010,0013,0981.3,+01.5,079,0110,1771424627,47.283 54,0011,0015,0981.1,+01.5,079,0119,1771424927,47.388 54,0014,0018,0981.4,+01.5,079,0117,1771425227,47.388 54,0012,0016,0981.6,+01.6,079,0118,1771425827,47.376 54,0015,0021,0981.6,+01.5,079,0139,1771426127,47.367 57,0015,0021,0981.7,+01.6,079,0101,1771426427,47.391 54,0017,0023,0981.6,+01.7,079,0128,1771426727,47.275 52,0016,0022,0982.0,+01.8,079,0120,1771427027,47.358 52,0018,0024,0981.7,+01.7,078,0109,1771427327,47.354 54,0021,0028,0981.9,+01.7,078,0119,1771427627,47.345 54,0021,0028,0981.8,+01.8,078,0136,1771427927,47.342 52,0023,0031,0981.9,+01.8,078,0114,1771428227,47.306 52,0035,0048,0982.0,+01.9,078,0121,1771428527,47.495 52,0028,0038,0982.3,+01.9,078,0143,1771428827,47.487 49,0033,0045,0982.4,+02.0,078,0143,1771429127,47.479 54,0027,0037,0982.5,+02.0,078,0146,1771429427,47.407 54,0025,0034,0982.4,+02.1,077,0120,1771429727,47.503 42,0020,0027,0982.5,+02.0,077,0104,1771430327,47.389 42,0024,0032,0983.0,+02.0,078,0129,1771430627,47.43 42,0021,0028,0983.1,+02.0,077,0120,1771430927,47.458 54,0019,0026,0983.2,+02.1,076,0102,1771431227,47.454 52,0020,0027,0983.0,+01.9,077,0110,1771431527,47.465 54,0021,0028,0983.0,+02.0,076,0116,1771431827,47.518 54,0019,0026,0983.0,+02.0,076,0119,1771432127,47.531 52,0019,0026,0983.3,+01.9,075,0122,1771432427,47.605 49,0019,0026,0983.1,+01.7,076,0100,1771432727,47.607 52,0018,0024,0983.3,+01.4,077,0120,1771433027,47.597 52,0017,0023,0983.7,+01.6,075,0108,1771433327,47.513 49,0016,0022,0983.3,+01.4,075,0113,1771433627,47.6 49,0015,0021,0983.5,+01.3,075,0117,1771433927,47.578 49,0016,0022,0983.5,+01.3,075,0134,1771434227,47.584 49,0017,0023,0983.5,+01.1,076,0119,1771434527,47.534 49,0017,0023,0983.6,+01.1,075,0135,1771434827,47.583 54,0015,0021,0984.0,+01.1,076,0122,1771435127,47.605 52,0017,0023,0983.9,+01.0,076,0116,1771435427,47.635 54,0015,0021,0984.0,+01.0,075,0118,1771435727,47.65 49,0017,0023,0984.1,+01.0,075,0130,1771436027,47.728 49,0017,0023,0984.3,+00.8,076,0111,1771436327,47.717 49,0015,0021,0984.5,+00.9,076,0109,1771436627,47.706 49,0016,0022,0984.3,+00.8,076,0129,1771436927,47.655 49,0020,0027,0984.4,+00.6,076,0127,1771437227,47.728 37,0016,0022,0984.3,+00.4,076,0135,1771437527,47.719 37,0016,0022,0984.5,+00.5,076,0147,1771437827,47.698 40,0016,0022,0984.8,+00.4,076,0144,1771438127,47.653 40,0016,0022,0984.6,+00.2,076,0129,1771438427,47.691 52,0017,0023,0984.8,+00.3,076,0125,1771438727,47.727 52,0019,0026,0984.9,+00.1,077,0100,1771439027,47.762 52,0017,0023,0985.1,+00.2,076,0110,1771439327,47.827 49,0014,0018,0985.2,+00.9,073,0127,1771439627,47.749 49,0013,0017,0984.9,+01.3,071,0117,1771439927,47.832 52,0013,0017,0985.1,+01.3,071,0104,1771440227,47.842 49,0012,0016,0985.1,+01.1,072,0141,1771440527,47.831 49,0013,0017,0985.4,+00.6,073,0119,1771440827,47.747 57,0013,0017,0985.3,+00.5,074,0111,1771441127,47.836 52,0014,0018,0985.2,+00.5,074,0132,1771441427,47.836 52,0012,0016,0985.3,+00.5,074,0111,1771441727,47.817 54,0010,0013,0985.4,+00.7,073,0133,1771442027,47.73 49,0011,0015,0985.5,+00.6,073,0125,1771442327,47.81 57,0012,0016,0985.7,+00.3,074,0117,1771442627,47.86 52,0011,0015,0985.7,+00.4,073,0113,1771442927,47.942 52,0012,0016,0986.2,+00.5,073,0122,1771443227,47.895 52,0012,0016,0985.9,+00.6,072,0132,1771443527,47.929 99,0012,0016,0986.0,+00.5,073,0130,1771443827,47.927 54,0013,0017,0986.4,+00.4,073,0127,1771444127,47.955 57,0012,0016,0986.3,+00.6,072,0135,1771444427,47.849 52,0010,0013,0986.4,+00.7,071,0111,1771444727,47.882 52,0011,0015,0986.3,+00.6,072,0132,1771445027,47.916 54,0009,0012,0986.4,+00.6,071,0101,1771445327,47.909 52,0010,0013,0986.4,+00.9,069,0118,1771445627,47.931 52,0009,0012,0986.5,+01.0,069,0117,1771445927,47.831 52,0009,0012,0986.5,+01.1,069,0102,1771446227,47.957 52,0010,0013,0986.6,+01.2,068,0117,1771446528,48.078 52,0009,0012,0986.6,+01.1,069,0130,1771446828,48.062 52,0010,0013,0987.0,+01.4,067,0126,1771447127,47.977 52,0013,0017,0987.1,+01.3,068,0115,1771447428,48.054 52,0009,0012,0986.8,+01.3,067,0113,1771447728,48.043 52,0011,0015,0987.1,+01.3,067,0112,1771448028,48.062 52,0010,0013,0986.8,+01.4,067,0109,1771448327,47.951 52,0010,0013,0987.0,+01.6,066,0105,1771448628,48.067 57,0013,0017,0987.1,+01.4,067,0120,1771448928,48.017 52,0011,0015,0987.2,+01.4,067,0148,1771449228,48.025 49,0013,0017,0987.4,+01.9,065,0112,1771449527,47.938 52,0011,0015,0987.6,+01.8,065,0115,1771449828,48.069 52,0011,0015,0987.6,+01.6,066,0112,1771450128,48.157 52,0012,0016,0987.6,+01.7,065,0116,1771450428,48.16 52,0011,0015,0987.5,+01.5,066,0117,1771450728,48.173 52,0011,0015,0987.7,+01.5,066,0113,1771451028,48.089 57,0015,0021,0987.6,+01.3,067,0138,1771451328,48.192 49,0012,0016,0987.9,+01.2,067,0123,1771451628,48.16 52,0009,0012,0987.9,+01.0,068,0109,1771451928,48.166 52,0013,0017,0988.3,+01.2,067,0113,1771452228,48.087 57,0013,0017,0988.4,+01.4,066,0116,1771452828,48.069 52,0011,0015,0988.2,+01.5,066,0114,1771453128,48.075 52,0008,0011,0988.5,+01.7,065,0122,1771453428,48.105 52,0010,0013,0988.5,+01.7,065,0109,1771453728,48.296 49,0014,0018,0988.5,+01.5,066,0118,1771454028,48.314 49,0011,0015,0988.7,+01.5,066,0125,1771454328,48.307 52,0010,0013,0988.5,+01.3,067,0112,1771454628,48.211 52,0010,0013,0988.4,+01.2,067,0111,1771454928,48.281 54,0010,0013,0988.7,+01.4,065,0117,1771455228,48.271 52,0011,0015,0988.9,+01.5,065,0116,1771455528,48.263 52,0010,0013,0989.0,+01.3,067,0118,1771455828,48.174 54,0011,0015,0988.8,+01.2,067,0138,1771456128,48.257 52,0011,0015,0988.8,+01.1,067,0119,1771456428,48.283 52,0010,0013,0988.9,+00.8,068,0108,1771456728,48.289 52,0012,0016,0988.9,+00.7,068,0116,1771457028,48.223 52,0012,0016,0989.2,+00.6,069,0125,1771457328,48.414 52,0009,0012,0989.2,+00.5,069,0127,1771457628,48.415 54,0008,0011,0989.4,+00.8,068,0107,1771457928,48.43 57,0009,0012,0989.3,+00.7,068,0102,1771458228,48.304 54,0010,0013,0989.3,+00.5,069,0143,1771458528,48.402 52,0009,0012,0989.5,+00.6,069,0099,1771458828,48.393 52,0010,0013,0989.7,+00.4,069,0137,1771459128,48.401 54,0008,0011,0989.6,+00.1,070,0104,1771459728,48.42 54,0008,0011,0989.3,+00.7,067,0123,1771460028,48.394 99,0009,0012,0989.7,+01.1,066,0117,1771460328,48.367 52,0008,0011,0989.7,+01.6,064,0126,1771460628,48.341 52,0013,0017,0989.8,+01.5,065,0120,1771460928,48.546 42,0009,0012,0989.8,+01.2,066,0122,1771461228,48.544 54,0010,0013,0989.6,+01.1,066,0116,1771461528,48.497 54,0009,0012,0990.0,+00.9,066,0114,1771461828,48.444 57,0011,0015,0989.8,+01.2,065,0110,1771462128,48.503 54,0014,0018,0989.9,+01.6,063,0132,1771462428,48.497 54,0011,0015,0989.9,+01.9,062,0117,1771462728,48.504 54,0009,0012,0990.1,+01.5,064,0108,1771463028,48.413 54,0012,0016,0990.2,+01.0,066,0108,1771463328,48.487 54,0009,0012,0989.9,+00.6,068,0114,1771463628,48.472 54,0013,0017,0990.2,+00.2,069,0117,1771463928,48.467 52,0013,0017,0990.0,+00.3,069,0119,1771464228,48.437 99,0009,0012,0990.3,+00.2,069,0130,1771464528,48.618 40,0011,0015,0990.3,+00.0,070,0114,1771464828,48.638 40,0010,0013,0990.4,+00.2,069,0112,1771465128,48.621 42,0010,0013,0990.1,+00.3,068,0111,1771465428,48.543 40,0009,0012,0990.3,+00.4,068,0129,1771465728,48.607 40,0009,0012,0990.3,+00.3,068,0113,1771466028,48.619 47,0009,0012,0990.1,-00.8,071,0139,1771466328,48.609 49,0009,0012,0990.5,-01.1,072,0122,1771466628,48.518 45,0010,0013,0990.7,-01.5,074,0130,1771466928,48.592 42,0013,0017,0990.6,-01.5,073,0119,1771467228,48.6 54,0014,0018,0990.7,-01.5,074,0109,1771467528,48.598 57,0017,0023,0990.6,-01.1,072,0144,1771467828,48.588 54,0016,0022,0990.8,-01.2,071,0108,1771468128,48.748 52,0017,0023,0990.6,-01.5,072,0121,1771468428,48.758 54,0024,0032,0991.0,-01.2,071,0127,1771468728,48.77 52,0026,0036,0991.0,-01.0,071,0113,1771469028,48.66 54,0015,0021,0991.0,-00.6,069,0111,1771469628,48.742 54,0009,0012,0990.9,-00.4,069,0118,1771469928,48.736 57,0007,0010,0991.0,-00.0,067,0113,1771470228,48.737 54,0009,0012,0991.3,+00.0,066,0132,1771470528,48.645 54,0008,0011,0991.5,+00.1,066,0115,1771470828,48.737 54,0008,0011,0991.3,-00.2,067,0102,1771471128,48.716 54,0007,0010,0991.6,+00.0,066,0114,1771471428,48.777 52,0010,0013,0991.4,+00.2,065,0112,1771471728,48.799 52,0008,0011,0991.5,+00.3,064,0124,1771472028,48.874 54,0006,0008,0991.5,+00.6,063,0115,1771472328,48.866 59,0007,0010,0991.7,+00.4,064,0117,1771472628,48.86 57,0007,0010,0991.4,+00.3,064,0104,1771472928,48.778 54,0008,0011,0991.4,+00.2,063,0128,1771473528,48.778 54,0008,0011,0991.2,-00.6,068,0101,1771473828,48.789 54,0007,0010,0991.5,-00.8,068,0122,1771474128,48.778 54,0009,0012,0991.4,-00.6,066,0103,1771474428,48.763 54,0009,0012,0991.8,-00.7,067,0101,1771474728,48.762 57,0011,0015,0991.6,-01.2,070,0108,1771475028,48.841 59,0012,0016,0991.4,-01.2,070,0111,1771475328,48.926 54,0018,0024,0991.3,-01.9,072,0125,1771475628,48.982 54,0017,0023,0991.2,-01.9,073,0120,1771475929,49.291 54,0023,0031,0991.5,-02.1,072,0117,1771476228,48.986 52,0024,0032,0991.4,-01.9,072,0121,1771476528,48.891 54,0026,0036,0991.3,-02.0,072,0124,1771476828,48.983 54,0030,0042,0991.7,-02.1,073,0107,1771477128,48.952 54,0025,0034,0991.3,-02.2,073,0110,1771477428,48.953 37,0024,0032,0991.3,-02.5,074,0119,1771477728,48.983 37,0025,0034,0991.5,-02.5,074,0110,1771478028,48.905 37,0025,0034,0991.8,-02.3,074,0104,1771478328,48.956 35,0025,0034,0991.9,-02.1,074,0109,1771478629,49.002 42,0022,0029,0991.6,-02.0,073,0120,1771478929,49.114 42,0027,0037,0991.9,-01.8,073,0120,1771479229,49.055 54,0027,0037,0992.1,-01.4,070,0137,1771479529,49.122 45,0029,0039,0992.1,-01.4,070,0112,1771479829,49.094 42,0023,0031,0992.4,-01.1,069,0118,1771480129,49.103 42,0022,0029,0992.0,-00.9,068,0140,1771480429,49.023 59,0016,0022,0992.4,-00.8,068,0124,1771480729,49.097 52,0011,0015,0992.8,-00.3,065,0115,1771481029,49.139 52,0007,0010,0992.5,+00.1,064,0100,1771481329,49.121 54,0008,0011,0992.5,+00.1,065,0096,1771481629,49.027 99,0006,0008,0992.8,+00.5,063,0123,1771481929,49.102 42,0006,0008,0992.6,+00.6,063,0124,1771482229,49.113 54,0007,0010,0992.8,+00.8,063,0120,1771482529,49.226 52,0011,0015,0992.6,+01.1,062,0106,1771482829,49.172 59,0009,0012,0992.8,+01.1,063,0101,1771483129,49.22 54,0011,0015,0992.4,+01.4,063,0110,1771483429,49.257 47,0008,0011,0992.5,+01.4,064,0108,1771483729,49.251 40,0007,0010,0992.8,+01.5,065,0109,1771484029,49.196 40,0008,0011,0992.9,+01.8,064,0107,1771484329,49.166 35,0009,0012,0992.9,+01.9,065,0106,1771484629,49.202 37,0009,0012,0992.7,+02.1,065,0129,1771484929,49.207 35,0008,0011,0992.9,+02.1,064,0131,1771485229,49.196 37,0010,0013,0992.9,+02.1,064,0104,1771485529,49.127 37,0014,0018,0992.8,+02.1,065,0126,1771485829,49.249 33,0011,0015,0992.7,+02.1,064,0098,1771486129,49.35 30,0010,0013,0993.0,+02.4,065,0110,1771486429,49.333 33,0011,0015,0993.1,+02.4,064,0122,1771486729,49.244 33,0010,0013,0992.9,+02.4,065,0119,1771487029,49.349 47,0012,0016,0993.0,+02.5,065,0113,1771487329,49.333 49,0011,0015,0993.1,+02.9,065,0130,1771487629,49.344 42,0011,0015,0993.2,+02.9,065,0120,1771487929,49.335 49,0009,0012,0992.9,+03.0,063,0112,1771488229,49.245 40,0009,0012,0993.1,+03.4,063,0122,1771488529,49.321 45,0011,0015,0993.3,+03.7,064,0093,1771488829,49.301 42,0011,0015,0993.6,+03.9,063,0118,1771489129,49.289 49,0010,0013,0993.4,+03.9,063,0121,1771489429,49.267 49,0012,0016,0993.6,+03.9,063,0114,1771489729,49.434 35,0016,0022,0993.3,+04.2,063,0117,1771490029,49.418 52,0011,0015,0993.6,+04.3,063,0113,1771490329,49.427 52,0011,0015,0993.6,+04.2,062,0116,1771490629,49.352 40,0009,0012,0993.4,+04.7,065,0133,1771490929,49.422 52,0009,0012,0993.4,+04.8,064,0115,1771491229,49.442 49,0006,0008,0993.3,+05.2,060,0116,1771491529,49.331 52,0006,0008,0993.7,+05.4,057,0127,1771491829,49.331 52,0009,0012,0993.6,+05.1,056,0119,1771492129,49.316 52,0010,0013,0993.6,+05.4,058,0124,1771492429,49.389 57,0008,0011,0993.4,+05.2,058,0108,1771492729,49.398 52,0010,0013,0993.7,+05.3,057,0120,1771493029,49.464 49,0014,0018,0993.3,+05.2,059,0108,1771493329,49.456 52,0009,0012,0993.2,+05.0,056,0103,1771493629,49.551 52,0009,0012,0993.6,+05.3,057,0140,1771493929,49.519 54,0009,0012,0993.1,+05.4,056,0114,1771494229,49.558 52,0010,0013,0993.4,+05.8,058,0115,1771494529,49.44 52,0007,0010,0993.3,+05.7,057,0133,1771494829,49.441 49,0007,0010,0993.3,+05.8,058,0121,1771495129,49.501 54,0007,0010,0993.2,+05.8,058,0125,1771495429,49.493 52,0008,0011,0993.3,+05.8,055,0104,1771495729,49.432 52,0006,0008,0993.0,+05.6,055,0096,1771496029,49.42 52,0006,0008,0993.1,+05.8,053,0121,1771496329,49.475 54,0006,0008,0993.1,+06.3,056,0121,1771496629,49.539 52,0006,0008,0992.9,+06.3,054,0121,1771496929,49.673 42,0005,0007,0993.2,+06.1,055,0113,1771497229,49.543 52,0006,0008,0992.9,+06.4,056,0108,1771497529,49.63 52,0005,0007,0993.3,+06.8,054,0126,1771497829,49.604 52,0005,0007,0993.1,+06.5,053,0119,1771498129,49.601 49,0005,0007,0992.8,+06.6,051,0152,1771498729,49.526 52,0003,0005,0992.8,+06.6,050,0121,1771499029,49.501 52,0004,0006,0992.8,+06.9,049,0133,1771499329,49.495 52,0004,0006,0992.8,+06.8,048,0112,1771499629,49.478 52,0004,0006,0993.1,+07.2,050,0124,1771499929,49.482 54,0003,0005,0992.7,+07.2,051,0126,1771500229,49.542 52,0004,0006,0993.2,+07.5,048,0138,1771500529,49.634 54,0008,0011,0993.0,+07.4,049,0119,1771500829,49.631 54,0004,0006,0993.0,+07.4,049,0120,1771501129,49.629 49,0005,0007,0992.8,+07.4,048,0091,1771501429,49.694 61,0004,0006,0992.8,+07.6,051,0114,1771501729,49.69 57,0005,0007,0992.6,+07.3,049,0099,1771502029,49.706 52,0005,0007,0992.8,+07.5,049,0120,1771502329,49.614 49,0005,0007,0993.0,+07.4,051,0134,1771502629,49.6 52,0005,0007,0992.7,+07.5,053,0125,1771502929,49.657 49,0005,0007,0992.5,+07.4,052,0118,1771503229,49.666 49,0006,0008,0992.7,+07.4,052,0129,1771503529,49.675 54,0006,0008,0992.4,+07.5,052,0137,1771503829,49.648 49,0006,0008,0992.6,+07.8,050,0104,1771504129,49.821 54,0005,0007,0992.5,+07.9,051,0125,1771504429,49.832 40,0005,0007,0992.1,+08.0,054,0131,1771504729,49.725 54,0004,0006,0992.3,+08.2,051,0112,1771505029,49.721 52,0004,0006,0992.3,+08.0,051,0114,1771505329,49.768 52,0004,0006,0992.3,+08.1,052,0116,1771505629,49.717 49,0004,0006,0992.5,+08.3,050,0128,1771505929,49.793 52,0004,0006,0992.2,+08.4,050,0102,1771506229,49.692 49,0006,0008,0992.4,+08.5,050,0119,1771506529,49.711 52,0005,0007,0992.4,+09.0,051,0134,1771506829,49.787 54,0005,0007,0992.2,+09.2,052,0126,1771507129,49.767 49,0005,0007,0992.2,+08.8,050,0095,1771507429,49.761 49,0004,0006,0992.4,+09.2,052,0117,1771507729,49.839 52,0005,0007,0992.3,+09.4,052,0117,1771508029,49.894 52,0004,0006,0992.1,+09.1,051,0124,1771508329,49.918 49,0005,0007,0992.2,+09.2,049,0120,1771508629,49.915 52,0006,0008,0992.1,+09.3,052,0136,1771508929,49.799 54,0005,0007,0992.4,+09.1,050,0128,1771509229,49.79 54,0004,0006,0992.2,+09.2,051,0120,1771509529,49.851 49,0005,0007,0992.3,+09.2,050,0117,1771509829,49.853 49,0004,0006,0992.2,+08.8,050,0120,1771510129,49.78 52,0005,0007,0992.0,+08.6,051,0119,1771510429,49.871 49,0006,0008,0992.2,+08.3,052,0129,1771510729,49.845 49,0005,0007,0992.4,+07.9,052,0119,1771511029,49.897 54,0005,0007,0992.2,+07.7,054,0124,1771511329,49.915 54,0005,0007,0992.1,+07.6,054,0126,1771511629,49.983 49,0004,0006,0992.1,+07.5,055,0124,1771511929,49.963 52,0004,0006,0992.0,+07.5,055,0121,1771512229,49.951 52,0005,0007,0991.9,+07.4,056,0119,1771512530,50.006 49,0004,0006,0992.1,+07.7,057,0093,1771512829,49.898 52,0006,0008,0992.3,+07.8,057,0127,1771513129,49.972 49,0005,0007,0992.1,+07.6,056,0134,1771513429,49.929 52,0005,0007,0992.0,+07.6,055,0121,1771513729,49.945 49,0004,0006,0991.8,+07.3,058,0133,1771514029,49.857 49,0005,0007,0991.9,+06.9,059,0111,1771514329,49.925 52,0004,0006,0991.8,+06.4,060,0130,1771514629,49.973 52,0004,0006,0991.9,+06.0,061,0111,1771514930,50.086 42,0005,0007,0991.8,+05.7,061,0104,1771515230,50.006 52,0005,0007,0991.8,+05.5,060,0119,1771515530,50.044 47,0004,0006,0991.8,+04.9,064,0128,1771515830,50.061 45,0005,0007,0991.8,+04.9,062,0120,1771516073,53.166 49,0006,0008,0991.5,+05.0,061,0108,1771516373,53.137 52,0005,0007,0991.7,+04.9,061,0088,1771516673,53.224 47,0005,0007,0991.8,+04.8,061,0144,1771516973,53.201 49,0005,0007,0992.0,+04.9,060,0118,1771517273,53.204 49,0004,0006,0991.7,+04.7,061,0134,1771517573,53.123 42,0004,0006,0991.8,+05.2,059,0106,1771517873,53.222 54,0004,0006,0991.9,+05.1,060,0123,1771518173,53.239 49,0004,0006,0991.7,+05.1,060,0124,1771518473,53.36 49,0003,0005,0991.9,+05.2,060,0122,1771518773,53.361 47,0004,0006,0992.0,+04.9,062,0116,1771519073,53.266 49,0004,0006,0992.2,+04.9,062,0107,1771519373,53.336 49,0005,0007,0992.3,+05.0,062,0116,1771519673,53.333 49,0003,0005,0991.8,+04.9,063,0094,1771519973,53.334 47,0004,0006,0992.0,+04.6,064,0143,1771520273,53.27 49,0003,0005,0992.0,+04.7,063,0117,1771520573,53.322 49,0004,0006,0992.0,+04.7,064,0111,1771520873,53.315 49,0004,0006,0991.7,+04.8,063,0097,1771521173,53.314 47,0003,0005,0992.0,+04.8,064,0134,1771521473,53.236 49,0004,0006,0992.1,+05.3,062,0128,1771521773,53.337 52,0004,0006,0991.9,+05.1,063,0113,1771522073,53.454 49,0005,0007,0992.0,+04.9,064,0127,1771522373,53.447 49,0004,0006,0991.5,+05.0,064,0110,1771522973,53.362 52,0005,0007,0991.5,+05.0,064,0139,1771523273,53.38 47,0004,0006,0991.8,+05.1,063,0121,1771523573,53.456 49,0005,0007,0991.5,+05.0,064,0114,1771523873,53.372 49,0004,0006,0991.7,+04.9,064,0124,1771524173,53.354 52,0005,0007,0991.6,+04.8,065,0127,1771524473,53.359 47,0006,0008,0991.6,+04.6,066,0127,1771524773,53.361 49,0005,0007,0991.2,+04.3,067,0135,1771525073,53.425 54,0005,0007,0991.8,+04.1,067,0105,1771525373,53.431 49,0006,0008,0991.9,+03.9,069,0120,1771525673,53.489 52,0005,0007,0991.6,+03.7,069,0122,1771525973,53.549 49,0006,0008,0991.7,+03.8,068,0136,1771526273,53.569 49,0007,0010,0991.6,+03.9,068,0144,1771526573,53.575 49,0007,0010,0991.7,+04.5,066,0097,1771527173,53.543 52,0005,0007,0991.5,+04.4,067,0107,1771527473,53.559 52,0006,0008,0991.8,+04.4,066,0146,1771527773,53.527 49,0005,0007,0991.8,+04.4,066,0122,1771528073,53.457 52,0006,0008,0991.9,+04.1,067,0136,1771528373,53.467 52,0007,0010,0991.4,+03.9,068,0115,1771528673,53.517 49,0007,0010,0991.6,+03.9,067,0140,1771528973,53.563 49,0007,0010,0991.6,+03.8,068,0118,1771529273,53.662 52,0006,0008,0991.7,+03.9,068,0101,1771529573,53.578 47,0006,0008,0991.7,+03.7,069,0105,1771529873,53.652 49,0005,0007,0991.4,+03.5,069,0113,1771530173,53.643 47,0005,0007,0991.3,+03.7,069,0102,1771530473,53.665 47,0006,0008,0991.6,+03.8,069,0103,1771531073,53.553 52,0007,0010,0991.3,+03.6,069,0123,1771531373,53.622 52,0006,0008,0991.3,+03.6,069,0128,1771531673,53.654 47,0007,0010,0991.2,+03.5,069,0129,1771531973,53.636 49,0006,0008,0991.3,+03.6,069,0127,1771532273,53.533 99,0006,0008,0991.5,+03.8,069,0113,1771532573,53.627 47,0005,0007,0991.2,+03.8,068,0110,1771532873,53.746 49,0007,0010,0991.2,+03.8,068,0127,1771533173,53.769 49,0006,0008,0991.4,+03.9,068,0115,1771533473,53.782 49,0006,0008,0991.1,+03.7,068,0107,1771533773,53.664 49,0006,0008,0991.5,+03.7,069,0117,1771534073,53.752 49,0006,0008,0991.2,+03.8,068,0132,1771534373,53.741 49,0006,0008,0991.3,+03.9,068,0104,1771534673,53.75 54,0006,0008,0991.2,+04.1,068,0123,1771534973,53.662 49,0007,0010,0991.4,+04.1,068,0103,1771535573,53.73 49,0007,0010,0991.4,+04.1,068,0110,1771535873,53.727 54,0008,0011,0991.2,+04.0,068,0118,1771536173,53.75 52,0006,0008,0991.3,+04.1,068,0124,1771536473,53.788 49,0006,0008,0991.1,+03.8,069,0129,1771536773,53.868 47,0007,0010,0991.1,+03.3,070,0127,1771537073,53.85 49,0009,0012,0991.0,+03.0,071,0123,1771537373,53.847 49,0006,0008,0991.1,+02.8,072,0119,1771537673,53.771 49,0007,0010,0991.0,+02.8,072,0111,1771537973,53.831 52,0006,0008,0990.9,+02.6,072,0118,1771538273,53.831 52,0007,0010,0991.2,+02.5,073,0125,1771538573,53.825 49,0007,0010,0991.0,+02.6,072,0124,1771538873,53.773 49,0007,0010,0990.9,+02.1,074,0116,1771539173,53.814 49,0009,0012,0990.9,+02.0,074,0113,1771539473,53.81 49,0010,0013,0991.0,+02.1,074,0110,1771539773,53.823 47,0007,0010,0991.0,+02.0,075,0114,1771540073,53.968 49,0006,0008,0990.9,+01.7,075,0118,1771540373,53.882 49,0006,0008,0991.1,+01.7,075,0116,1771540673,53.951 49,0006,0008,0990.8,+01.3,075,0109,1771540973,53.943 49,0007,0010,0990.8,+01.3,076,0115,1771541273,53.961 49,0006,0008,0990.8,+01.1,075,0122,1771541573,53.873 49,0006,0008,0990.7,+01.3,076,0118,1771541873,53.925 49,0008,0011,0990.8,+01.7,076,0103,1771542173,53.935 52,0006,0008,0990.7,+01.3,076,0106,1771542473,53.937 49,0007,0010,0990.6,+01.5,076,0129,1771542773,53.854 52,0007,0010,0990.8,+01.8,076,0111,1771543073,53.931 49,0014,0018,0990.7,+01.7,076,0153,1771543373,53.948 49,0007,0010,0991.0,+02.4,075,0133,1771543674,54.053 49,0009,0012,0990.8,+02.5,075,0132,1771543974,54.015 49,0008,0011,0990.9,+02.2,075,0131,1771544274,54.107 49,0016,0022,0990.8,+02.3,075,0102,1771544574,54.08 52,0013,0017,0990.5,+01.9,075,0107,1771544874,54.066 99,0010,0013,0990.7,+02.3,075,0114,1771545174,54.061 49,0009,0012,0990.6,+01.8,076,0116,1771545473,53.987 49,0008,0011,0990.5,+01.9,076,0118,1771545774,54.042 52,0008,0011,0990.4,+01.8,076,0137,1771546074,54.075 49,0006,0008,0990.6,+01.0,076,0124,1771546374,54.061 49,0012,0016,0990.6,+01.5,077,0126,1771546673,53.965 49,0008,0011,0990.6,+00.8,077,0145,1771546973,53.964 52,0011,0015,0990.5,+02.5,078,0118,1771547274,54.122 49,0010,0013,0990.5,+03.1,078,0125,1771547574,54.108 49,0009,0012,0990.6,+04.0,075,0121,1771547874,54.109 49,0012,0016,0990.8,+04.1,074,0115,1771548174,54.113 49,0009,0012,0990.8,+03.7,075,0118,1771548474,54.082 49,0009,0012,0990.5,+03.6,075,0139,1771548774,54.096 47,0010,0013,0990.6,+03.3,075,0103,1771549074,54.153 49,0008,0011,0990.4,+02.8,076,0104,1771549374,54.103 49,0008,0011,0990.6,+02.6,076,0110,1771549674,54.149 49,0010,0013,0990.2,+02.4,077,0144,1771549974,54.136 47,0009,0012,0990.5,+02.3,077,0114,1771550274,54.169 49,0007,0010,0990.3,+02.1,078,0117,1771550574,54.19 47,0009,0012,0990.3,+02.4,078,0105,1771550874,54.225 49,0008,0011,0990.2,+02.4,079,0136,1771551174,54.306 49,0010,0013,0990.2,+02.6,079,0112,1771551474,54.305 49,0012,0016,0990.3,+02.7,080,0110,1771551774,54.275 52,0013,0017,0990.2,+02.7,080,0099,1771552074,54.266 47,0011,0015,0990.2,+02.2,079,0128,1771552374,54.196 49,0020,0027,0990.1,+02.0,079,0117,1771552674,54.274 49,0014,0018,0989.9,+01.6,078,0140,1771552974,54.278 49,0012,0016,0990.0,+01.3,078,0116,1771553274,54.271 52,0026,0036,0990.3,+01.9,079,0119,1771553574,54.185 47,0013,0017,0990.4,+01.5,079,0103,1771553874,54.269 49,0011,0015,0990.0,+01.0,079,0129,1771554174,54.285 49,0010,0013,0990.2,+01.3,079,0100,1771554474,54.414 49,0011,0015,0990.2,+01.5,079,0101,1771554774,54.347 52,0011,0015,0990.0,+01.1,080,0111,1771555374,54.381 52,0011,0015,0990.2,+01.1,080,0123,1771555674,54.442 49,0012,0016,0990.0,+00.8,080,0117,1771555974,54.388 49,0011,0015,0990.1,+01.1,080,0128,1771556274,54.305 49,0012,0016,0990.0,+01.0,080,0113,1771556574,54.407 47,0011,0015,0990.0,+00.6,080,0106,1771556874,54.37 52,0010,0013,0989.7,+00.4,080,0126,1771557174,54.371 47,0013,0017,0990.0,+00.6,080,0126,1771557774,54.389 49,0014,0018,0990.0,+00.6,080,0119,1771558074,54.515 49,0011,0015,0989.7,+00.1,080,0122,1771558374,54.515 49,0012,0016,0990.1,-00.0,080,0125,1771558674,54.425 49,0012,0016,0989.7,-00.4,080,0107,1771558974,54.493 52,0013,0017,0989.8,-00.0,080,0083,1771559274,54.506 49,0016,0022,0989.8,+00.1,080,0111,1771559574,54.508 52,0013,0017,0989.8,-00.0,080,0104,1771559874,54.519 52,0013,0017,0990.0,-00.1,080,0112,1771560174,54.424 49,0014,0018,0989.7,-00.2,080,0107,1771560474,54.509 49,0011,0015,0989.7,-00.4,080,0120,1771560774,54.477 49,0013,0017,0989.6,-00.2,081,0113,1771561074,54.486 49,0013,0017,0989.5,-00.1,080,0115,1771561374,54.547 49,0015,0021,0989.4,+00.4,081,0112,1771561674,54.58 64,0015,0021,0989.5,+01.8,082,0112,1771561974,54.64 49,0016,0022,0989.5,+03.6,084,0110,1771562274,54.627 54,0015,0021,0989.5,+03.8,084,0121,1771562574,54.612 49,0013,0017,0989.6,+04.3,084,0117,1771562874,54.547 52,0017,0023,0989.3,+04.4,083,0129,1771563174,54.632 49,0015,0021,0989.6,+04.6,083,0107,1771563474,54.607 49,0014,0018,0989.4,+04.8,082,0121,1771563774,54.612 47,0011,0015,0989.5,+04.8,081,0098,1771564074,54.595 49,0013,0017,0989.3,+04.7,081,0108,1771564374,54.508 49,0010,0013,0989.3,+05.1,082,0127,1771564674,54.585 49,0011,0015,0989.4,+05.5,081,0117,1771564974,54.583 49,0010,0013,0989.6,+06.0,080,0117,1771565274,54.735 47,0010,0013,0989.8,+06.0,079,0134,1771565574,54.647 47,0010,0013,0989.4,+06.1,079,0117,1771565874,54.714 49,0010,0013,0989.3,+06.2,079,0141,1771566174,54.73 49,0010,0013,0989.7,+06.4,079,0098,1771566474,54.69 49,0010,0013,0989.5,+06.2,079,0119,1771566774,54.718 49,0011,0015,0989.8,+06.2,079,0131,1771567074,54.622 52,0009,0012,0989.8,+06.6,079,0121,1771567374,54.72 49,0009,0012,0989.9,+07.0,078,0117,1771567674,54.717 52,0011,0015,0990.0,+07.3,078,0112,1771567974,54.72 49,0010,0013,0989.8,+07.3,077,0134,1771568274,54.591 52,0009,0012,0990.0,+07.4,077,0126,1771568574,54.687 49,0008,0011,0990.0,+07.4,077,0110,1771568874,54.812 49,0010,0013,0990.2,+07.5,077,0116,1771569174,54.825 49,0008,0011,0990.3,+07.6,077,0128,1771569474,54.827 52,0007,0010,0989.8,+07.7,077,0136,1771569774,54.731 49,0008,0011,0990.1,+07.8,077,0098,1771570074,54.806 47,0009,0012,0990.0,+08.1,077,0108,1771570374,54.807 52,0010,0013,0989.9,+08.3,076,0127,1771570674,54.81 47,0009,0012,0989.9,+08.3,075,0150,1771570974,54.708 99,0009,0012,0989.9,+08.5,076,0112,1771571274,54.71 47,0008,0011,0989.8,+08.8,075,0119,1771571574,54.711 49,0009,0012,0989.7,+09.1,075,0117,1771571874,54.787 52,0009,0012,0990.1,+10.1,073,0127,1771572474,54.94 47,0009,0012,0989.9,+10.2,073,0118,1771572774,54.846 49,0008,0011,0990.1,+10.5,072,0121,1771573074,54.853 49,0007,0010,0990.1,+10.4,072,0126,1771573374,54.848 47,0008,0011,0990.0,+10.3,071,0122,1771573674,54.827 47,0007,0010,0990.2,+10.5,071,0119,1771573974,54.807 45,0010,0013,0990.2,+11.1,071,0147,1771574274,54.794 47,0006,0008,0990.1,+11.0,070,0142,1771574574,54.811 47,0007,0010,0990.1,+11.0,069,0122,1771574874,54.802 49,0009,0012,0990.2,+11.3,069,0109,1771575174,54.883 47,0007,0010,0990.5,+11.1,069,0101,1771575474,54.789 49,0009,0012,0990.3,+11.2,070,0133,1771575774,54.854 40,0009,0012,0990.5,+11.5,070,0124,1771576075,55.011 99,0009,0012,0990.2,+11.1,070,0128,1771576374,54.995 49,0010,0013,0990.4,+11.3,070,0133,1771576674,54.996 47,0007,0010,0990.3,+11.7,070,0116,1771576974,54.921 52,0008,0011,0990.0,+11.4,070,0122,1771577274,54.99 47,0006,0008,0990.1,+11.4,070,0120,1771577574,54.979 40,0010,0013,0990.2,+11.5,070,0137,1771577874,54.984 45,0012,0016,0990.5,+11.8,069,0127,1771578174,54.947 47,0010,0013,0990.6,+11.7,068,0125,1771578474,54.877 49,0014,0018,0990.6,+11.9,068,0136,1771579074,54.936 52,0013,0017,0990.6,+11.8,069,0121,1771579374,54.973 49,0013,0017,0990.5,+12.2,069,0114,1771579675,55.017 35,0009,0012,0990.6,+12.2,068,0107,1771579975,55.066 47,0010,0013,0990.5,+12.1,068,0123,1771580275,55.074 45,0007,0010,0990.7,+12.0,069,0125,1771580575,55.071 49,0007,0010,0990.7,+11.9,069,0122,1771580875,55.046 45,0010,0013,0990.7,+12.0,068,0117,1771581174,54.97 47,0010,0013,0990.4,+11.9,068,0109,1771581475,55.047 42,0009,0012,0990.4,+12.2,068,0160,1771581774,54.963 47,0007,0010,0990.3,+12.1,068,0115,1771582075,55.02 47,0008,0011,0990.0,+12.7,067,0122,1771582674,54.937 47,0009,0012,0989.8,+12.6,067,0113,1771582975,55.035 47,0007,0010,0990.1,+12.7,067,0107,1771583575,55.153 47,0009,0012,0989.9,+12.9,067,0114,1771583875,55.139 47,0007,0010,0990.2,+13.2,067,0103,1771584175,55.067 54,0007,0010,0990.0,+13.3,067,0104,1771584475,55.127 47,0007,0010,0990.0,+13.2,066,0132,1771584775,55.139 47,0006,0008,0990.0,+13.1,065,0128,1771585075,55.131 47,0007,0010,0990.0,+12.9,066,0117,1771585375,55.047 52,0006,0008,0990.0,+13.1,066,0108,1771585675,55.105 47,0006,0008,0989.9,+13.3,065,0134,1771585975,55.114 47,0007,0010,0989.8,+13.3,066,0102,1771586275,55.104 47,0006,0008,0989.7,+13.3,066,0116,1771586575,55.121 47,0006,0008,0989.8,+13.0,066,0114,1771587175,55.245 47,0006,0008,0989.7,+12.8,067,0124,1771587475,55.243 49,0007,0010,0990.0,+12.9,067,0103,1771587775,55.222 47,0006,0008,0989.8,+13.0,066,0116,1771588075,55.134 49,0006,0008,0989.9,+12.8,066,0115,1771588375,55.219 47,0006,0008,0989.9,+12.7,067,0138,1771588675,55.174 47,0005,0007,0990.1,+12.7,068,0130,1771588975,55.181 47,0005,0007,0989.9,+12.6,069,0120,1771589275,55.114 49,0006,0008,0989.7,+12.6,069,0110,1771589575,55.09 47,0005,0007,0990.1,+12.4,070,0120,1771589875,55.184 47,0007,0010,0990.0,+12.5,069,0125,1771590175,55.19 47,0005,0007,0989.5,+12.5,070,0140,1771590475,55.303 47,0008,0011,0989.5,+12.6,070,0114,1771590775,55.219 47,0006,0008,0989.6,+12.6,070,0147,1771591075,55.279 47,0008,0011,0989.6,+12.8,070,0109,1771591675,55.286 47,0005,0007,0989.5,+12.8,070,0116,1771591975,55.193 40,0008,0011,0989.7,+12.7,070,0131,1771592275,55.192 47,0006,0008,0989.5,+12.7,070,0116,1771592575,55.278 49,0005,0007,0989.6,+12.6,070,0109,1771592875,55.258 49,0004,0006,0989.6,+12.5,071,0102,1771593175,55.257 47,0006,0008,0989.5,+12.2,072,0134,1771593475,55.187 47,0007,0010,0989.6,+12.2,072,0156,1771593775,55.284 49,0006,0008,0989.5,+12.2,073,0125,1771594075,55.403 47,0006,0008,0989.5,+12.2,072,0116,1771594375,55.374 47,0005,0007,0989.3,+12.1,073,0103,1771594675,55.346 45,0006,0008,0989.4,+12.0,073,0139,1771594975,55.281 47,0006,0008,0989.4,+12.0,073,0117,1771595275,55.354 45,0006,0008,0989.5,+11.9,073,0125,1771595575,55.384 47,0007,0010,0989.5,+11.9,074,0119,1771595875,55.344 49,0010,0013,0989.6,+11.8,074,0121,1771596175,55.268 49,0010,0013,0989.4,+11.8,074,0142,1771596475,55.346 47,0006,0008,0989.7,+11.8,074,0118,1771596775,55.334 42,0007,0010,0989.6,+11.7,074,0106,1771597075,55.31 45,0009,0012,0989.6,+11.7,074,0115,1771597375,55.268 47,0011,0015,0989.5,+11.8,074,0126,1771597675,55.47 49,0009,0012,0989.7,+11.8,074,0120,1771597975,55.493 47,0008,0011,0989.7,+11.7,075,0108,1771598275,55.419 49,0009,0012,0989.8,+11.9,074,0130,1771598575,55.369 47,0009,0012,0989.6,+12.0,073,0122,1771599175,55.418 47,0008,0011,0989.5,+11.8,074,0121,1771599475,55.34 49,0009,0012,0989.9,+12.0,073,0127,1771599775,55.344 47,0009,0012,0989.7,+11.9,073,0116,1771600075,55.352 49,0010,0013,0989.6,+12.1,072,0110,1771600375,55.416 47,0006,0008,0989.5,+12.2,071,0128,1771600675,55.411 47,0009,0012,0989.8,+12.3,071,0125,1771600975,55.449 47,0009,0012,0989.6,+12.0,071,0123,1771601275,55.487 45,0010,0013,0990.0,+12.0,072,0116,1771601575,55.542 35,0014,0018,0989.9,+11.9,072,0121,1771601875,55.581 37,0032,0044,0989.8,+11.9,072,0132,1771602175,55.552 37,0042,0057,0989.9,+11.9,071,0123,1771602475,55.455 37,0019,0026,0989.7,+11.8,071,0112,1771602775,55.457 49,0016,0022,0989.8,+11.8,071,0128,1771603075,55.509 52,0009,0012,0989.8,+12.0,069,0102,1771603375,55.531 47,0017,0023,0990.2,+11.7,070,0121,1771603675,55.531 47,0009,0012,0989.7,+11.6,070,0121,1771603975,55.415 49,0012,0016,0989.7,+11.6,069,0117,1771604275,55.47 47,0009,0012,0990.3,+11.5,070,0107,1771604575,55.498 47,0007,0010,0990.2,+11.5,070,0121,1771604875,55.657 47,0006,0008,0990.3,+11.6,068,0107,1771605175,55.56 47,0006,0008,0990.3,+11.5,068,0126,1771605475,55.542 99,0008,0011,0990.0,+11.6,068,0121,1771605775,55.616 47,0006,0008,0990.2,+11.3,070,0127,1771606075,55.612 47,0006,0008,0990.2,+11.3,070,0127,1771606375,55.609 49,0006,0008,0990.3,+11.3,070,0124,1771606675,55.547 49,0008,0011,0990.7,+11.2,070,0101,1771606975,55.599 47,0005,0007,0990.5,+11.2,071,0126,1771607275,55.573 47,0005,0007,0990.9,+11.1,072,0127,1771607575,55.613 47,0005,0007,0991.0,+11.1,072,0123,1771607875,55.512 47,0005,0007,0990.8,+11.3,071,0118,1771608175,55.524 49,0006,0008,0991.1,+11.1,072,0120,1771608475,55.737 47,0008,0011,0990.8,+11.2,072,0112,1771608775,55.695 49,0006,0008,0990.8,+11.1,073,0107,1771609075,55.718 47,0007,0010,0990.9,+11.1,072,0117,1771609375,55.618 47,0007,0010,0990.9,+11.0,073,0100,1771609675,55.714 49,0008,0011,0990.9,+11.1,073,0113,1771609975,55.685 49,0007,0010,0990.8,+11.0,073,0118,1771610275,55.696 47,0007,0010,0990.9,+10.9,074,0130,1771610575,55.566 99,0006,0008,0990.8,+10.9,075,0116,1771610875,55.66 47,0008,0011,0991.0,+10.9,075,0142,1771611175,55.662 47,0007,0010,0991.2,+10.8,075,0118,1771611475,55.656 47,0006,0008,0991.2,+10.7,075,0125,1771611775,55.795 49,0007,0010,0991.2,+10.5,076,0122,1771612075,55.703 49,0005,0007,0991.0,+10.4,076,0105,1771612375,55.769 47,0008,0011,0991.2,+10.4,076,0150,1771612675,55.796 47,0006,0008,0991.3,+10.6,075,0121,1771612975,55.765 45,0006,0008,0991.5,+10.6,074,0138,1771613275,55.685 45,0007,0010,0991.3,+10.6,074,0118,1771613575,55.675 47,0006,0008,0991.3,+10.5,075,0116,1771613875,55.765 61,0007,0010,0991.3,+10.7,074,0123,1771614175,55.73 47,0006,0008,0991.3,+10.5,075,0121,1771614475,55.734 47,0006,0008,0991.6,+10.7,074,0098,1771614775,55.663 52,0005,0007,0991.7,+10.7,074,0116,1771615075,55.662 45,0005,0007,0991.7,+10.6,073,0120,1771615375,55.753 47,0006,0008,0992.0,+10.4,075,0124,1771615675,55.92 49,0007,0010,0991.9,+10.4,075,0139,1771615975,55.862 54,0005,0007,0991.9,+09.9,078,0116,1771616575,55.877 47,0006,0008,0992.1,+09.8,078,0135,1771616875,55.844 52,0005,0007,0991.9,+09.7,079,0105,1771617175,55.842 47,0005,0007,0991.7,+09.6,079,0104,1771617475,55.761 49,0005,0007,0992.3,+09.6,080,0103,1771617775,55.856 47,0013,0017,0992.5,+09.0,080,0108,1771618075,55.816 47,0012,0016,0992.0,+08.3,081,0143,1771618375,55.828 47,0012,0016,0992.1,+07.7,082,0136,1771618975,55.837 49,0011,0015,0992.2,+07.5,082,0115,1771619275,55.971 49,0009,0012,0992.1,+07.3,082,0117,1771619575,55.977 47,0009,0012,0992.0,+07.2,082,0124,1771619875,55.968 47,0011,0015,0992.3,+07.1,082,0103,1771620175,55.895 47,0011,0015,0992.1,+06.9,082,0136,1771620475,55.934 47,0012,0016,0992.2,+06.7,082,0130,1771620775,55.931 47,0012,0016,0992.1,+06.7,082,0113,1771621075,55.952 61,0014,0018,0992.0,+06.5,082,0130,1771621375,55.859 47,0013,0017,0992.2,+06.3,082,0115,1771621675,55.938 49,0011,0015,0992.2,+06.1,082,0116,1771621975,55.919 52,0012,0016,0992.0,+06.0,082,0130,1771622275,55.946 47,0011,0015,0992.0,+05.8,082,0118,1771622575,55.963 47,0012,0016,0992.1,+05.7,083,0127,1771622875,55.991 49,0011,0015,0992.2,+05.7,083,0135,1771623176,56.067 47,0012,0016,0992.1,+05.5,083,0140,1771623476,56.065 42,0008,0011,0992.0,+05.6,083,0127,1771623775,55.975 47,0008,0011,0991.8,+05.5,083,0125,1771624075,55.968 49,0009,0012,0991.8,+05.2,083,0123,1771624375,55.967 45,0008,0011,0991.9,+05.1,083,0130,1771624675,55.998 42,0006,0008,0992.1,+04.9,083,0127,1771624976,56.047 47,0006,0008,0991.9,+04.8,083,0124,1771625276,56.032 49,0007,0010,0991.9,+04.7,083,0123,1771625575,55.95 61,0012,0016,0991.9,+04.6,083,0128,1771625876,56.025 49,0016,0022,0991.8,+04.5,083,0123,1771626176,56.044 47,0021,0028,0991.7,+04.4,083,0108,1771626476,56.157 47,0006,0008,0992.0,+04.4,083,0127,1771626776,56.083 49,0008,0011,0992.2,+04.4,083,0133,1771627076,56.181 52,0006,0008,0992.1,+04.3,083,0111,1771627376,56.148 47,0007,0010,0992.3,+04.3,083,0133,1771627676,56.136 47,0006,0008,0992.4,+04.3,083,0116,1771627976,56.151 47,0007,0010,0992.6,+04.2,083,0121,1771628276,56.055 47,0006,0008,0992.7,+04.2,083,0140,1771628576,56.121 47,0005,0007,0992.6,+04.2,083,0124,1771628876,56.119 45,0006,0008,0992.6,+04.2,083,0123,1771629176,56.111 49,0006,0008,0992.4,+04.0,083,0127,1771629476,56.052 47,0006,0008,0992.0,+03.9,083,0120,1771630076,56.276 47,0009,0012,0992.4,+03.8,083,0120,1771630376,56.271 52,0008,0011,0992.3,+03.8,083,0120,1771630676,56.267 47,0010,0013,0992.4,+03.8,083,0114,1771630976,56.187 47,0010,0013,0992.3,+03.8,083,0134,1771631276,56.263 49,0009,0012,0992.4,+03.7,083,0127,1771631576,56.249 47,0004,0006,0992.3,+03.4,083,0149,1771631876,56.259 42,0005,0007,0992.1,+03.3,082,0127,1771632176,56.159 45,0006,0008,0992.0,+03.2,082,0119,1771632476,56.233 42,0006,0008,0992.1,+03.2,082,0137,1771632776,56.165 42,0007,0010,0992.2,+03.1,082,0127,1771633076,56.232 54,0008,0011,0992.3,+03.1,082,0113,1771633376,56.245 42,0007,0010,0992.1,+03.1,082,0130,1771633676,56.299 42,0007,0010,0992.7,+03.1,082,0140,1771633976,56.378 45,0009,0012,0992.7,+03.1,082,0124,1771634276,56.361 52,0008,0011,0992.5,+03.1,082,0132,1771634576,56.281 42,0008,0011,0992.5,+03.0,082,0121,1771634876,56.287 42,0005,0007,0992.4,+03.0,082,0137,1771635176,56.369 30,0009,0012,0992.4,+03.0,081,0127,1771635476,56.334 52,0006,0008,0992.4,+03.0,082,0144,1771635776,56.34 52,0006,0008,0992.3,+02.9,082,0127,1771636076,56.335 49,0007,0010,0992.4,+02.9,082,0117,1771636376,56.277 52,0009,0012,0992.3,+03.0,081,0122,1771636676,56.358 47,0007,0010,0992.5,+03.0,081,0127,1771636976,56.346 47,0009,0012,0992.7,+03.0,082,0100,1771637276,56.483 47,0006,0008,0992.5,+03.0,082,0123,1771637576,56.396 40,0007,0010,0992.6,+02.9,082,0150,1771637876,56.386 52,0010,0013,0992.7,+02.9,082,0128,1771638176,56.476 49,0008,0011,0992.6,+02.8,082,0135,1771638476,56.452 52,0007,0010,0992.4,+02.8,081,0131,1771638776,56.485 49,0007,0010,0992.7,+02.8,082,0109,1771639076,56.377 52,0007,0010,0992.8,+02.7,082,0132,1771639376,56.46 49,0006,0008,0992.8,+02.8,081,0131,1771639676,56.456 52,0008,0011,0993.3,+02.7,082,0110,1771639976,56.442 42,0007,0010,0993.2,+02.7,082,0132,1771640276,56.38 40,0007,0010,0993.0,+02.6,081,0123,1771640576,56.453 35,0006,0008,0992.9,+02.6,081,0118,1771640876,56.6 35,0007,0010,0992.8,+02.5,081,0129,1771641176,56.587 35,0009,0012,0992.5,+02.4,082,0139,1771641476,56.595 37,0008,0011,0992.7,+02.4,081,0130,1771641776,56.49 40,0008,0011,0992.7,+02.3,081,0136,1771642076,56.59 49,0007,0010,0992.7,+02.3,082,0129,1771642376,56.599 40,0006,0008,0992.6,+02.3,082,0124,1771642676,56.585 42,0006,0008,0992.4,+02.3,082,0123,1771642976,56.516 49,0006,0008,0992.5,+02.3,082,0117,1771643276,56.567 47,0006,0008,0992.5,+02.3,082,0114,1771643576,56.571 47,0006,0008,0992.5,+02.3,082,0124,1771643876,56.568 49,0007,0010,0992.5,+02.3,082,0121,1771644476,56.611 49,0008,0011,0992.5,+02.4,082,0132,1771644776,56.692 49,0006,0008,0992.4,+02.4,082,0126,1771645076,56.699 49,0007,0010,0992.5,+02.3,082,0142,1771645376,56.603 52,0009,0012,0992.6,+02.4,082,0129,1771645676,56.614 49,0010,0013,0992.6,+02.2,081,0139,1771645976,56.588 47,0010,0013,0992.4,+02.1,081,0117,1771646276,56.655 49,0009,0012,0992.6,+02.1,081,0140,1771646576,56.59 49,0014,0018,0992.6,+02.0,082,0110,1771646876,56.589 40,0028,0038,0992.3,+02.1,081,0141,1771647176,56.652 47,0011,0015,0992.6,+02.1,081,0111,1771647476,56.662 40,0014,0018,0992.2,+02.2,082,0132,1771647776,56.656 49,0011,0015,0992.3,+02.2,082,0145,1771648076,56.718 49,0009,0012,0992.2,+02.2,082,0115,1771648376,56.812 45,0008,0011,0992.2,+02.2,081,0126,1771648676,56.788 45,0009,0012,0992.2,+02.2,081,0110,1771648976,56.774 47,0009,0012,0992.4,+02.3,081,0134,1771649276,56.792 45,0008,0011,0992.2,+02.2,082,0132,1771649576,56.707 49,0009,0012,0992.2,+02.3,081,0115,1771649876,56.797 49,0009,0012,0992.4,+02.2,081,0114,1771650176,56.783 52,0010,0013,0992.4,+02.1,081,0107,1771650476,56.799 49,0008,0011,0992.4,+02.0,081,0128,1771650776,56.702 52,0008,0011,0992.2,+02.0,081,0134,1771651076,56.896 49,0008,0011,0992.5,+02.0,081,0111,1771651376,56.769 47,0009,0012,0992.6,+02.0,081,0099,1771651676,56.915 52,0010,0013,0992.7,+02.0,081,0100,1771651976,56.856 54,0015,0021,0992.9,+02.0,080,0114,1771652276,56.933 49,0013,0017,0992.7,+02.0,080,0143,1771652576,56.882 47,0014,0018,0992.8,+02.0,080,0105,1771652876,56.901 47,0010,0013,0992.9,+02.1,080,0116,1771653176,56.819 45,0013,0017,0993.1,+02.0,080,0125,1771653476,56.907 49,0016,0022,0992.7,+02.0,080,0126,1771653776,56.868 45,0015,0021,0993.1,+02.0,081,0120,1771654076,56.87 42,0013,0017,0993.0,+01.9,081,0102,1771654376,56.789 42,0016,0022,0993.0,+01.9,080,0131,1771654676,56.878 47,0013,0017,0992.8,+01.9,080,0134,1771654976,56.892 49,0014,0018,0993.3,+01.8,080,0115,1771655277,57.022 40,0012,0016,0993.3,+01.7,080,0132,1771655576,56.97 47,0012,0016,0993.3,+01.7,081,0123,1771655877,57.015 49,0013,0017,0993.3,+01.7,080,0124,1771656177,57.009 99,0013,0017,0993.0,+01.6,080,0137,1771656477,57.041 49,0012,0016,0993.3,+01.5,080,0108,1771657076,56.936 49,0012,0016,0993.0,+01.6,081,0105,1771657376,56.973 47,0011,0015,0993.1,+01.7,081,0115,1771657677,57.001 54,0010,0013,0993.6,+01.5,081,0106,1771657976,56.988 49,0010,0013,0993.2,+01.4,081,0120,1771658276,56.946 47,0009,0012,0993.6,+01.5,081,0134,1771658577,57.006 52,0009,0012,0993.5,+01.5,081,0137,1771658877,57.128 47,0009,0012,0993.3,+01.3,081,0117,1771659177,57.127 49,0008,0011,0993.3,+01.4,081,0132,1771659477,57.119 49,0007,0010,0993.1,+01.3,081,0111,1771660077,57.117 52,0007,0010,0993.3,+01.1,081,0136,1771660377,57.128 47,0006,0008,0993.2,+01.2,081,0130,1771660677,57.12 42,0007,0010,0993.3,+01.1,081,0135,1771660977,57.034 49,0007,0010,0993.4,+01.2,081,0124,1771661277,57.108 52,0007,0010,0993.3,+01.2,081,0133,1771661577,57.111 49,0007,0010,0993.1,+01.2,081,0108,1771661877,57.1 49,0007,0010,0992.8,+01.1,081,0123,1771662177,57.068 52,0006,0008,0993.2,+01.1,080,0131,1771662477,57.26 52,0007,0010,0993.3,+01.1,080,0113,1771662777,57.171 47,0007,0010,0993.0,+01.2,080,0122,1771663077,57.181 42,0006,0008,0993.3,+01.1,080,0117,1771663377,57.163 54,0007,0010,0992.9,+01.1,081,0120,1771663677,57.21 52,0007,0010,0993.2,+01.1,080,0135,1771663977,57.143 52,0007,0010,0993.1,+01.2,080,0123,1771664277,57.143 49,0006,0008,0993.2,+01.1,080,0139,1771664577,57.177 49,0006,0008,0993.4,+01.2,080,0118,1771664877,57.198 49,0006,0008,0993.1,+01.0,080,0106,1771665177,57.208 47,0005,0007,0993.4,+01.0,080,0129,1771665477,57.139 49,0005,0007,0993.3,+00.9,080,0124,1771665777,57.233 52,0005,0007,0993.4,+00.9,080,0102,1771666077,57.366 52,0005,0007,0993.1,+01.0,079,0124,1771666377,57.362 52,0005,0007,0993.2,+01.0,079,0124,1771666677,57.269 52,0007,0010,0993.4,+01.0,079,0115,1771666977,57.349 49,0007,0010,0993.1,+01.0,079,0117,1771667277,57.346 49,0006,0008,0993.0,+01.1,078,0137,1771667577,57.362 49,0005,0007,0992.9,+01.2,079,0122,1771667877,57.355 49,0007,0010,0992.6,+01.1,079,0122,1771668177,57.245 42,0008,0011,0992.9,+01.2,079,0116,1771668477,57.318 47,0005,0007,0992.9,+01.1,079,0122,1771668777,57.314 49,0007,0010,0992.9,+01.2,078,0120,1771669077,57.32 52,0007,0010,0992.9,+01.2,078,0130,1771669377,57.266 52,0006,0008,0992.9,+01.2,078,0115,1771669677,57.479 45,0005,0007,0992.5,+01.1,078,0138,1771669977,57.448 40,0005,0007,0992.8,+01.1,078,0109,1771670277,57.448 49,0004,0006,0992.5,+01.1,077,0112,1771670577,57.38 49,0005,0007,0992.6,+01.1,077,0120,1771670877,57.46 49,0005,0007,0992.4,+01.2,078,0113,1771671177,57.451 47,0004,0006,0992.5,+01.1,078,0136,1771671477,57.466 47,0005,0007,0992.2,+01.2,078,0126,1771671777,57.354 49,0005,0007,0992.0,+01.2,077,0097,1771672077,57.432 49,0005,0007,0992.3,+01.1,077,0124,1771672377,57.414 52,0006,0008,0992.5,+01.0,076,0126,1771672677,57.431 47,0006,0008,0992.4,+00.9,077,0092,1771672977,57.473 54,0006,0008,0992.4,+00.9,077,0129,1771673277,57.568 49,0007,0010,0992.2,+00.8,077,0110,1771673577,57.577 49,0006,0008,0991.9,+00.8,077,0155,1771673877,57.576 49,0006,0008,0992.0,+00.8,077,0118,1771674477,57.598 49,0006,0008,0992.3,+00.6,077,0127,1771674777,57.56 49,0007,0010,0992.2,+00.4,076,0113,1771675077,57.55 47,0005,0007,0992.1,+00.4,076,0116,1771675377,57.548 37,0006,0008,0992.1,+00.5,077,0119,1771675677,57.496 40,0005,0007,0991.9,+00.4,077,0127,1771675977,57.544 54,0008,0011,0992.1,+00.5,078,0119,1771676277,57.548 47,0007,0010,0992.1,+00.4,078,0138,1771676577,57.568 99,0007,0010,0992.1,+00.4,078,0118,1771676877,57.611 47,0007,0010,0992.1,+00.2,077,0131,1771677477,57.69 47,0009,0012,0991.8,+00.3,078,0120,1771677777,57.607 45,0008,0011,0992.2,+00.1,077,0124,1771678077,57.698 47,0009,0012,0992.0,+00.1,076,0136,1771678377,57.617 45,0007,0010,0992.2,+00.1,076,0106,1771678677,57.676 47,0008,0011,0992.1,+00.1,076,0118,1771678977,57.665 47,0009,0012,0992.1,+00.0,076,0148,1771679277,57.651 49,0009,0012,0991.8,-00.3,075,0123,1771679877,57.665 49,0010,0013,0992.0,-00.2,076,0130,1771680177,57.686 45,0010,0013,0991.8,-00.5,075,0114,1771680477,57.806 42,0008,0011,0991.9,-00.5,075,0120,1771680777,57.732 45,0008,0011,0992.0,-00.4,076,0107,1771681077,57.725 47,0010,0013,0991.9,-00.4,077,0118,1771681377,57.824 52,0008,0011,0992.1,-00.6,076,0134,1771681677,57.821 47,0009,0012,0992.1,-00.5,076,0099,1771681977,57.799 52,0009,0012,0991.9,-00.4,076,0118,1771682277,57.702 49,0008,0011,0992.0,-00.5,076,0112,1771682577,57.724 49,0009,0012,0991.5,-00.4,076,0120,1771682877,57.806 49,0012,0016,0991.8,-00.4,075,0120,1771683177,57.696 47,0011,0015,0992.0,-00.4,075,0114,1771683477,57.777 45,0011,0015,0991.6,-00.4,075,0123,1771683777,57.725 47,0011,0015,0991.5,-00.4,074,0113,1771684077,57.938 47,0011,0015,0992.1,-00.1,075,0131,1771684377,57.857 47,0009,0012,0991.3,-00.3,073,0117,1771684677,57.847 47,0010,0013,0991.6,-00.3,074,0127,1771684977,57.853 45,0008,0011,0991.5,-00.4,073,0117,1771685577,57.928 54,0008,0011,0991.3,-00.5,073,0130,1771685877,57.907 49,0010,0013,0991.4,-00.5,074,0144,1771686177,57.915 49,0008,0011,0991.4,-00.6,074,0118,1771686477,57.831 49,0005,0007,0991.8,-00.7,074,0122,1771686777,57.822 49,0007,0010,0991.5,-00.7,074,0107,1771687077,57.906 49,0006,0008,0991.4,-00.8,074,0124,1771687377,57.944 54,0006,0008,0991.1,-00.9,074,0129,1771687677,57.985 52,0007,0010,0991.4,-00.9,074,0124,1771687977,57.953 49,0008,0011,0991.2,-01.0,074,0120,1771688278,58.05 49,0007,0010,0991.3,-01.0,074,0112,1771688578,58.022 49,0008,0011,0991.2,-01.0,073,0120,1771688877,57.951 45,0009,0012,0991.4,-01.1,073,0105,1771689177,57.985 42,0010,0013,0991.6,-01.1,073,0116,1771689478,58.027 49,0010,0013,0991.6,-01.0,074,0129,1771689778,58.039 49,0010,0013,0991.4,-01.1,074,0106,1771690078,58.046 52,0012,0016,0991.5,-01.1,074,0121,1771690377,57.935 52,0013,0017,0991.5,-01.0,073,0112,1771690678,58.054 49,0011,0015,0991.7,-01.1,073,0125,1771690978,58.037 52,0015,0021,0991.5,-01.1,074,0113,1771691278,58.16 52,0014,0018,0991.7,-01.0,073,0134,1771691878,58.169 52,0014,0018,0991.6,-01.0,073,0125,1771692178,58.169 49,0011,0015,0991.9,-00.9,073,0117,1771692478,58.138 49,0009,0012,0991.9,-00.9,072,0120,1771692778,58.129 49,0010,0013,0991.9,-00.9,073,0109,1771693078,58.144 49,0010,0013,0991.8,-00.9,072,0119,1771693378,58.154 49,0008,0011,0992.0,-00.9,072,0111,1771693678,58.159 52,0010,0013,0991.8,-00.9,072,0134,1771693978,58.248 49,0011,0015,0991.6,-01.0,072,0110,1771694278,58.059 49,0010,0013,0991.9,-01.0,072,0128,1771694578,58.181 52,0010,0013,0991.8,-00.9,072,0098,1771694878,58.291 47,0008,0011,0991.8,-01.0,072,0135,1771695178,58.299 47,0009,0012,0991.8,-01.0,072,0111,1771695478,58.211 49,0010,0013,0991.9,-00.9,071,0105,1771695778,58.27 49,0009,0012,0991.9,-00.9,071,0115,1771696078,58.271 54,0010,0013,0992.0,-01.0,072,0123,1771696378,58.306 52,0010,0013,0991.9,-01.0,071,0123,1771696678,58.276 49,0010,0013,0991.9,-01.0,071,0136,1771696978,58.213 54,0010,0013,0991.9,-01.0,071,0124,1771697278,58.269 49,0012,0016,0992.0,-01.0,071,0109,1771697578,58.253 49,0017,0023,0992.0,-01.0,071,0125,1771697878,58.278 49,0015,0021,0992.2,-01.1,071,0117,1771698178,58.222 49,0015,0021,0992.0,-01.0,072,0090,1771698478,58.35 54,0013,0017,0992.1,-01.0,072,0113,1771698778,58.318 52,0014,0018,0992.4,-01.1,072,0127,1771699078,58.316 52,0013,0017,0992.2,-01.0,071,0124,1771699378,58.338 49,0015,0021,0992.4,-01.1,071,0133,1771699678,58.342 54,0015,0021,0992.5,-01.1,072,0130,1771699978,58.452 49,0014,0018,0992.2,-01.1,071,0108,1771700278,58.338 52,0015,0021,0992.2,-01.1,070,0125,1771700578,58.382 49,0015,0021,0992.3,-01.2,071,0117,1771700878,58.388 54,0015,0021,0992.1,-01.1,071,0101,1771701178,58.434 49,0015,0021,0992.2,-01.2,071,0123,1771701478,58.304 54,0016,0022,0992.0,-01.1,071,0132,1771701778,58.399 52,0014,0018,0992.4,-01.1,071,0128,1771702078,58.518 52,0017,0023,0992.4,-01.1,071,0121,1771702378,58.525 47,0011,0015,0992.5,-01.1,071,0132,1771702678,58.49 52,0013,0017,0992.2,-01.1,070,0121,1771702978,58.521 49,0013,0017,0992.6,-01.1,071,0117,1771703278,58.613 47,0010,0013,0992.5,-01.1,070,0112,1771703578,58.501 49,0010,0013,0992.5,-01.0,071,0125,1771703878,58.488 49,0011,0015,0992.6,-01.0,071,0119,1771704178,58.492 49,0012,0016,0992.8,-01.1,071,0140,1771704478,58.501 52,0009,0012,0992.6,-01.0,070,0127,1771704778,58.499 57,0011,0015,0992.6,-01.0,070,0106,1771705378,58.483 49,0009,0012,0992.6,-00.9,070,0122,1771705678,58.657 52,0010,0013,0992.3,-01.0,070,0111,1771705978,58.654 47,0012,0016,0992.6,-01.0,069,0129,1771706278,58.63 49,0009,0012,0992.3,-01.0,070,0112,1771706578,58.608 49,0009,0012,0992.5,-01.1,070,0117,1771706878,58.63 49,0010,0013,0992.5,-01.0,071,0113,1771707178,58.632 49,0011,0015,0992.5,-01.1,070,0145,1771707478,58.55 52,0011,0015,0992.7,-01.2,071,0128,1771707778,58.626 52,0012,0016,0992.6,-01.1,071,0144,1771708078,58.551 49,0011,0015,0992.6,-01.1,070,0131,1771708378,58.615 47,0012,0016,0992.6,-01.1,070,0115,1771708678,58.609 47,0009,0012,0992.3,-01.1,071,0127,1771708978,58.628 49,0011,0015,0992.4,-01.2,070,0130,1771709278,58.686 49,0010,0013,0992.8,-01.2,070,0114,1771709578,58.77 57,0013,0017,0992.7,-01.2,071,0114,1771709878,58.8 49,0017,0023,0992.6,-01.3,070,0120,1771710178,58.777 49,0021,0028,0992.6,-01.3,071,0125,1771710478,58.687 52,0023,0031,0992.3,-01.4,071,0110,1771710778,58.771 52,0031,0043,0992.5,-01.3,071,0137,1771711078,58.758 49,0029,0039,0992.2,-01.4,070,0130,1771711378,58.748 49,0031,0043,0992.6,-01.3,070,0137,1771711978,58.706 49,0032,0044,0992.7,-01.3,070,0116,1771712278,58.731 99,0031,0043,0992.2,-01.4,070,0120,1771712578,58.763 52,0031,0043,0992.6,-01.4,071,0108,1771712878,58.923 54,0031,0043,0992.2,-01.4,070,0111,1771713178,58.823 49,0022,0029,0992.1,-01.5,071,0142,1771713478,58.886 49,0016,0022,0992.4,-01.5,070,0122,1771713778,58.891 49,0011,0015,0992.5,-01.4,071,0110,1771714078,58.878 49,0011,0015,0992.5,-01.4,070,0114,1771714378,58.804 49,0014,0018,0992.4,-01.4,071,0115,1771714678,58.875 47,0017,0023,0992.5,-01.4,071,0122,1771714978,58.892 49,0028,0038,0992.7,-01.4,070,0124,1771715278,58.867 52,0035,0048,0992.5,-01.3,069,0113,1771715578,58.888 45,0035,0048,0992.6,-01.3,070,0101,1771715878,58.807 45,0035,0048,0992.5,-01.3,069,0118,1771716178,58.886 42,0033,0045,0992.5,-01.3,069,0122,1771716479,59.009 49,0026,0036,0992.7,-01.3,068,0117,1771716779,59.038 49,0028,0038,0992.7,-01.3,068,0119,1771717078,58.952 42,0036,0049,0992.6,-01.3,068,0106,1771717379,59.017 47,0029,0039,0992.7,-01.2,069,0117,1771717679,59.004 49,0022,0029,0992.7,-01.2,067,0122,1771717979,59.019 52,0020,0027,0992.6,-01.2,068,0103,1771718279,59.006 47,0019,0026,0992.5,-01.2,067,0130,1771718578,58.918 52,0017,0023,0992.7,-01.2,067,0109,1771718878,58.997 47,0022,0029,0992.7,-01.3,067,0125,1771719178,58.999 49,0042,0057,0992.6,-01.3,067,0119,1771719778,58.923 49,0035,0048,0992.6,-01.2,067,0134,1771720079,59.147 49,0046,0063,0992.7,-01.2,066,0108,1771720379,59.056 49,0044,0059,0992.9,-01.2,066,0121,1771720679,59.112 49,0053,0071,0992.7,-01.3,067,0112,1771720979,59.053 52,0049,0066,0992.7,-01.3,066,0116,1771721279,59.118 49,0052,0070,0992.6,-01.2,066,0140,1771721579,59.113 45,0051,0069,0992.6,-01.3,066,0136,1771721879,59.118 49,0053,0071,0992.6,-01.3,066,0114,1771722179,59.039 49,0048,0065,0992.4,-01.3,066,0122,1771722479,59.128 47,0046,0063,0992.7,-01.3,067,0117,1771722779,59.032 49,0040,0054,0992.5,-01.3,066,0123,1771723079,59.018 49,0026,0036,0992.2,-01.4,066,0152,1771723379,59.048 54,0030,0042,0992.5,-01.4,067,0120,1771723679,59.204 52,0050,0068,0992.3,-01.4,068,0108,1771723979,59.17 49,0045,0060,0992.4,-01.4,068,0129,1771724279,59.157 42,0020,0027,0992.5,-01.4,068,0122,1771724579,59.257 45,0019,0026,0992.5,-01.4,068,0132,1771724879,59.186 45,0019,0026,0992.4,-01.4,068,0133,1771725179,59.249 37,0016,0022,0992.4,-01.4,067,0112,1771725479,59.245 35,0017,0023,0992.4,-01.4,067,0125,1771725779,59.241 40,0016,0022,0992.6,-01.3,067,0149,1771726079,59.146 37,0018,0024,0992.7,-01.4,067,0136,1771726379,59.228 40,0016,0022,0992.9,-01.3,067,0133,1771726679,59.233 37,0019,0026,0992.7,-01.4,067,0121,1771726979,59.243 49,0037,0050,0992.7,-01.4,068,0117,1771727279,59.287 49,0039,0053,0992.8,-01.4,068,0108,1771727579,59.363 49,0058,0078,0992.7,-01.4,067,0120,1771727879,59.364 47,0042,0057,0992.9,-01.4,067,0149,1771728179,59.371 49,0053,0071,0992.5,-01.4,068,0119,1771728479,59.368 49,0057,0076,0992.8,-01.4,068,0127,1771728779,59.28 47,0070,0095,0992.6,-01.4,067,0133,1771729079,59.35 47,0067,0091,0993.0,-01.5,068,0124,1771729379,59.381 49,0048,0065,0992.9,-01.5,067,0100,1771729679,59.374 49,0049,0066,0993.0,-01.4,068,0128,1771729979,59.319 52,0068,0092,0993.0,-01.5,068,0112,1771730279,59.299 49,0050,0068,0992.7,-01.5,068,0132,1771730579,59.382 47,0024,0032,0992.7,-01.5,067,0101,1771730879,59.558 49,0024,0032,0993.0,-01.5,067,0119,1771731179,59.488 52,0018,0024,0993.0,-01.4,066,0107,1771731479,59.412 49,0021,0028,0993.0,-01.4,065,0131,1771731779,59.511 40,0018,0024,0993.1,-01.4,066,0124,1771732079,59.491 49,0029,0039,0993.1,-01.4,066,0121,1771732379,59.496 49,0024,0032,0993.2,-01.3,065,0117,1771732679,59.424 45,0036,0049,0993.2,-01.3,065,0114,1771732979,59.498 42,0053,0071,0993.3,-01.3,065,0118,1771733279,59.45 42,0038,0052,0993.4,-01.3,065,0125,1771733579,59.463 49,0030,0042,0992.8,-01.3,065,0118,1771733879,59.405 49,0039,0053,0993.2,-01.3,066,0134,1771734179,59.503 49,0026,0036,0993.3,-01.3,065,0125,1771734479,59.63 40,0044,0059,0993.2,-01.4,066,0126,1771734779,59.537 45,0049,0066,0993.3,-01.4,065,0114,1771735679,59.622 49,0053,0071,0993.3,-01.3,066,0123,1771735979,59.604 42,0069,0093,0993.3,-01.3,066,0126,1771736279,59.614 47,0056,0075,0993.3,-01.3,066,0115,1771736579,59.517 47,0035,0048,0993.3,-01.3,067,0112,1771736879,59.617 47,0026,0036,0993.5,-01.3,067,0142,1771737179,59.592 47,0023,0031,0993.5,-01.2,067,0131,1771737479,59.59 49,0014,0018,0993.6,-01.1,067,0127,1771737779,59.605 54,0013,0017,0993.5,-01.0,066,0113,1771738079,59.672 52,0011,0015,0993.5,-00.9,066,0123,1771738379,59.723 49,0010,0013,0993.5,-00.8,067,0131,1771738679,59.72 47,0008,0011,0993.7,-00.6,066,0121,1771738979,59.716 49,0008,0011,0993.8,-00.6,066,0122,1771739279,59.649 45,0009,0012,0993.8,-00.5,066,0112,1771739579,59.699 37,0008,0011,0993.9,-00.5,065,0121,1771739879,59.697 42,0007,0010,0993.8,-00.5,066,0118,1771740179,59.723 40,0007,0010,0994.0,-00.4,066,0121,1771740479,59.621 42,0007,0010,0994.3,-00.3,067,0105,1771740779,59.724 42,0007,0010,0993.9,-00.2,066,0114,1771741079,59.685 45,0008,0011,0993.9,-00.1,066,0114,1771741379,59.726 54,0007,0010,0994.2,+00.0,066,0123,1771741679,59.768 52,0009,0012,0994.4,+00.2,065,0117,1771741979,59.85 42,0009,0012,0994.5,+00.2,065,0109,1771742279,59.823 57,0007,0010,0994.2,+00.4,065,0111,1771742579,59.831 49,0007,0010,0994.3,+00.4,065,0121,1771742879,59.768 40,0007,0010,0994.4,+00.5,065,0114,1771743179,59.751 49,0007,0010,0994.6,+00.6,065,0132,1771743479,59.862 99,0007,0010,0994.3,+00.7,064,0133,1771743779,59.755 47,0007,0010,0994.4,+00.8,064,0107,1771744079,59.733 35,0008,0011,0994.6,+01.0,065,0121,1771744379,59.753 37,0007,0010,0994.5,+01.1,062,0120,1771744679,59.717 40,0007,0010,0994.4,+01.1,063,0127,1771744979,59.82 37,0009,0012,0994.8,+01.4,063,0130,1771745279,59.963 42,0008,0011,0994.8,+01.4,062,0132,1771745579,59.939 40,0007,0010,0994.9,+01.7,063,0128,1771745879,59.881 37,0008,0011,0995.1,+01.9,061,0121,1771746179,59.931 35,0007,0010,0995.2,+01.9,060,0100,1771746479,59.925 35,0010,0013,0995.2,+01.9,061,0119,1771746779,59.97 49,0008,0011,0994.9,+02.1,062,0111,1771747079,59.851 54,0009,0012,0995.4,+02.2,060,0104,1771747379,59.927 54,0008,0011,0995.1,+02.3,060,0110,1771747679,59.931 47,0009,0012,0994.9,+02.5,060,0131,1771747979,59.9 49,0009,0012,0995.2,+02.9,062,0110,1771748279,59.84 42,0005,0007,0995.1,+02.9,059,0126,1771748579,59.922 49,0006,0008,0995.1,+03.2,060,0121,1771748880,0.058 52,0009,0012,0995.5,+03.4,060,0130,1771749179,59.995 47,0006,0008,0995.5,+03.5,059,0129,1771749480,0.049 49,0007,0010,0995.4,+03.6,061,0109,1771749779,59.96 49,0011,0015,0995.6,+03.5,061,0113,1771750080,0.066 49,0007,0010,0995.5,+03.4,060,0113,1771750380,0.026 40,0006,0008,0996.0,+03.2,060,0111,1771750680,0.04 52,0007,0010,0995.7,+03.4,060,0124,1771750979,59.946 47,0008,0011,0995.7,+03.4,061,0125,1771751280,0.019 45,0006,0008,0995.8,+03.4,060,0128,1771751580,0.004 40,0007,0010,0996.2,+03.7,062,0114,1771751879,59.994 45,0006,0008,0995.8,+03.6,060,0127,1771752179,59.973 45,0005,0007,0995.9,+03.6,059,0102,1771752480,0.153 49,0006,0008,0995.7,+03.8,061,0104,1771752780,0.136 49,0006,0008,0995.7,+03.8,061,0099,1771753080,0.138 40,0006,0008,0996.1,+03.5,062,0138,1771753680,0.142 33,0005,0007,0995.9,+03.5,060,0131,1771753980,0.123 23,0006,0008,0996.1,+03.0,059,0130,1771754280,0.139 99,0006,0008,0996.0,+02.8,061,0118,1771754580,0.112 11,0005,0007,0995.8,+02.5,062,0133,1771754880,0.031 09,0006,0008,0996.1,+02.3,063,0106,1771755180,0.14 23,0006,0008,0995.8,+02.2,062,0128,1771755480,0.125 21,0006,0008,0995.7,+02.4,062,0117,1771755780,0.141 21,0010,0013,0995.7,+02.6,062,0120,1771756380,0.189 28,0007,0010,0995.5,+02.7,061,0126,1771756680,0.253 23,0007,0010,0995.7,+02.9,061,0107,1771756980,0.25 40,0007,0010,0995.8,+02.9,060,0131,1771757280,0.224 23,0007,0010,0995.9,+03.2,060,0124,1771757580,0.126 40,0006,0008,0995.4,+03.3,061,0119,1771757880,0.22 45,0005,0007,0995.7,+03.2,060,0115,1771758180,0.214 40,0005,0007,0995.6,+03.3,061,0112,1771758480,0.206 40,0006,0008,0995.6,+03.3,062,0124,1771758780,0.142 42,0006,0008,0995.6,+03.3,061,0124,1771759080,0.154 37,0006,0008,0995.5,+03.4,061,0097,1771759380,0.246 33,0005,0007,0995.6,+03.5,062,0137,1771759680,0.359 37,0007,0010,0995.8,+03.6,061,0119,1771759980,0.269 28,0007,0010,0995.6,+03.6,061,0127,1771760280,0.302 99,0007,0010,0995.6,+03.7,060,0130,1771760580,0.359 00,0005,0007,0995.9,+03.6,060,0118,1771760880,0.222 30,0006,0008,0995.7,+03.6,060,0125,1771761180,0.318 25,0006,0008,0995.6,+03.7,062,0112,1771761480,0.278 23,0005,0007,0995.6,+03.5,060,0114,1771761780,0.353 23,0008,0011,0995.6,+03.4,061,0130,1771762080,0.331 18,0006,0008,0995.4,+03.3,060,0125,1771762380,0.338 18,0007,0010,0995.6,+03.2,061,0115,1771762680,0.318 18,0007,0010,0995.3,+03.2,061,0096,1771762980,0.321 40,0007,0010,0995.4,+03.2,062,0120,1771763280,0.439 42,0006,0008,0995.3,+03.2,061,0109,1771763580,0.377 40,0007,0010,0995.4,+03.2,061,0103,1771763880,0.456 40,0006,0008,0995.3,+03.2,061,0118,1771764180,0.353 42,0006,0008,0995.5,+03.4,061,0133,1771764480,0.426 40,0007,0010,0995.1,+03.5,060,0097,1771764780,0.436 40,0007,0010,0995.2,+03.5,061,0131,1771765080,0.42 40,0006,0008,0995.2,+03.6,061,0113,1771765380,0.434 42,0006,0008,0995.3,+03.7,062,0122,1771765680,0.341 45,0008,0011,0995.4,+03.7,061,0107,1771765980,0.406 40,0009,0012,0995.3,+03.6,060,0126,1771766280,0.414 40,0010,0013,0995.5,+03.7,061,0142,1771766580,0.359 42,0007,0010,0995.3,+04.0,061,0138,1771766880,0.471 40,0007,0010,0995.1,+03.9,061,0101,1771767180,0.458 40,0006,0008,0995.2,+04.0,061,0111,1771767480,0.465 28,0006,0008,0995.3,+04.3,061,0104,1771767780,0.477 16,0006,0008,0995.3,+04.2,060,0113,1771768080,0.465 21,0006,0008,0995.5,+04.3,060,0113,1771768380,0.548 99,0006,0008,0995.3,+04.3,060,0120,1771768680,0.514 18,0006,0008,0995.6,+04.4,062,0131,1771768980,0.517 99,0006,0008,0995.3,+04.3,061,0132,1771769280,0.53 21,0005,0007,0995.4,+04.8,060,0132,1771769580,0.517 40,0006,0008,0995.5,+04.8,060,0105,1771769880,0.508 99,0005,0007,0995.4,+04.3,059,0125,1771770180,0.548 40,0006,0008,0995.1,+04.2,061,0123,1771770480,0.663 33,0006,0008,0995.3,+04.3,060,0110,1771770780,0.563 37,0006,0008,0995.4,+04.8,060,0112,1771771080,0.671 45,0006,0008,0995.5,+04.8,061,0116,1771771380,0.546 42,0006,0008,0995.6,+04.4,061,0111,1771771980,0.638 35,0006,0008,0995.5,+04.1,060,0102,1771772280,0.576 37,0005,0007,0995.4,+03.9,061,0135,1771772580,0.596 99,0006,0008,0995.7,+03.8,062,0096,1771772880,0.634 40,0007,0010,0995.4,+03.9,062,0129,1771773180,0.612 45,0006,0008,0995.6,+03.8,063,0119,1771773480,0.529 33,0007,0010,0995.3,+03.6,062,0146,1771773780,0.606 35,0007,0010,0995.6,+03.5,063,0125,1771774080,0.763 28,0007,0010,0995.5,+03.4,062,0105,1771774380,0.781 23,0008,0011,0995.5,+03.2,063,0121,1771774680,0.663 45,0007,0010,0995.3,+03.1,064,0126,1771774980,0.749 30,0007,0010,0995.7,+03.2,063,0135,1771775280,0.75 33,0007,0010,0995.8,+03.2,063,0146,1771775580,0.726 28,0006,0008,0995.6,+03.1,064,0131,1771775880,0.744 99,0007,0010,0995.6,+03.1,063,0109,1771776180,0.648 42,0007,0010,0995.6,+03.1,063,0097,1771776480,0.728 45,0006,0008,0995.9,+03.1,063,0131,1771776780,0.697 45,0006,0008,0996.3,+03.0,063,0108,1771777080,0.708 40,0006,0008,0996.0,+03.0,063,0119,1771777380,0.667 40,0007,0010,0996.0,+02.8,064,0138,1771777680,0.789 40,0007,0010,0996.0,+02.8,063,0116,1771777980,0.839 40,0007,0010,0995.8,+02.8,063,0100,1771778280,0.826 37,0006,0008,0996.2,+02.7,063,0118,1771778580,0.827 30,0006,0008,0996.0,+02.6,064,0127,1771778880,0.753 99,0006,0008,0995.8,+02.8,063,0109,1771779180,0.832 40,0006,0008,0995.9,+02.7,064,0121,1771779480,0.821 40,0006,0008,0995.9,+02.6,063,0112,1771779780,0.755 40,0006,0008,0995.7,+02.4,064,0128,1771780080,0.756 42,0006,0008,0996.3,+02.3,065,0119,1771780380,0.835 42,0007,0010,0996.1,+02.1,065,0137,1771780680,0.818 40,0006,0008,0996.2,+02.0,066,0113,1771780980,0.848 42,0007,0010,0996.5,+01.8,067,0137,1771781580,0.877 42,0009,0012,0996.3,+01.8,066,0142,1771781880,0.936 42,0009,0012,0996.2,+01.7,067,0128,1771782180,0.974 40,0010,0013,0996.3,+01.6,067,0123,1771782480,0.92 40,0013,0017,0996.3,+01.4,069,0120,1771782780,0.852 45,0014,0018,0996.3,+01.2,069,0120,1771783080,0.933 37,0010,0013,0996.3,+01.3,069,0130,1771783380,0.916 42,0010,0013,0996.5,+01.2,070,0113,1771783680,0.939 42,0011,0015,0996.3,+01.1,070,0112,1771783980,0.852 40,0011,0015,0996.4,+00.9,070,0113,1771784280,0.923 37,0010,0013,0996.5,+00.5,071,0130,1771784580,0.931 40,0011,0015,0996.6,+00.8,070,0128,1771784881,1.058 40,0011,0015,0996.2,+00.5,071,0111,1771785181,1.065 40,0013,0017,0996.2,+00.3,071,0120,1771785481,1.068 42,0013,0017,0996.2,-00.1,073,0135,1771785780,0.976 42,0017,0023,0996.5,-00.2,073,0126,1771786081,1.061 40,0018,0024,0996.5,-00.6,074,0124,1771786381,1.051 40,0015,0021,0996.4,-00.8,075,0135,1771786681,1.061 40,0017,0023,0996.4,-01.0,075,0115,1771786980,0.96 42,0037,0050,0996.4,-01.0,075,0133,1771787280,0.961 40,0012,0016,0996.3,-00.8,075,0115,1771787581,1.048 45,0013,0017,0996.3,-01.0,075,0138,1771787881,1.014 40,0020,0027,0996.4,-00.6,074,0112,1771788181,1.039 42,0022,0029,0996.3,-00.7,075,0110,1771788481,1.117 40,0019,0026,0996.2,-01.2,075,0121,1771788781,1.153 40,0018,0024,0996.7,-01.2,075,0107,1771789081,1.184 40,0018,0024,0996.2,-01.4,076,0112,1771789381,1.082 42,0019,0026,0996.5,-01.6,076,0126,1771789681,1.173 40,0020,0027,0996.7,-01.2,076,0114,1771789981,1.081 35,0024,0032,0996.3,-01.4,076,0129,1771790281,1.089 40,0024,0032,0996.6,-01.6,076,0130,1771790581,1.077 42,0028,0038,0996.6,-01.6,076,0105,1771790881,1.096 40,0028,0038,0996.4,-01.9,076,0115,1771791181,1.066 42,0028,0038,0996.3,-01.4,076,0115,1771791481,1.082 42,0051,0069,0996.5,-01.6,076,0094,1771791781,1.178 40,0052,0070,0996.3,-01.8,076,0108,1771792081,1.303 40,0053,0071,0996.3,-02.0,077,0127,1771792381,1.334 40,0048,0065,0996.2,-01.6,077,0132,1771792681,1.227 37,0041,0055,0996.3,-01.7,077,0130,1771792981,1.275 42,0040,0054,0996.0,-01.5,076,0128,1771793281,1.301 40,0036,0049,0996.0,-01.8,076,0107,1771793581,1.278 45,0030,0042,0995.9,-01.9,077,0110,1771793881,1.203 40,0042,0057,0996.0,-01.6,077,0122,1771794181,1.262 40,0034,0047,0996.2,-01.7,077,0108,1771794481,1.264 40,0036,0049,0995.7,-01.5,076,0115,1771794781,1.291 40,0026,0036,0996.0,-00.9,076,0116,1771795081,1.258 42,0029,0039,0995.8,-01.3,076,0110,1771795381,1.242 40,0026,0036,0996.0,-01.3,076,0134,1771795681,1.424 37,0022,0029,0996.1,-01.0,076,0123,1771795981,1.416 40,0017,0023,0995.9,-01.4,076,0114,1771796281,1.433 40,0019,0026,0996.0,-00.8,076,0118,1771796581,1.426 37,0018,0024,0995.9,-01.0,076,0092,1771796881,1.347 45,0016,0022,0995.7,-01.0,076,0126,1771797181,1.389 40,0012,0016,0995.9,-00.8,075,0132,1771797481,1.415 37,0018,0024,0995.9,-00.2,074,0118,1771797781,1.393 37,0016,0022,0996.0,-00.1,074,0129,1771798081,1.327 42,0014,0018,0995.9,-00.5,076,0131,1771798381,1.373 40,0016,0022,0996.2,-00.1,074,0131,1771798681,1.403 37,0018,0024,0995.8,-00.2,075,0128,1771798981,1.408 40,0016,0022,0995.8,-00.4,075,0104,1771799281,1.459 40,0016,0022,0995.8,+00.3,073,0128,1771799581,1.458 37,0015,0021,0995.8,+00.2,074,0100,1771799881,1.528 40,0014,0018,0995.5,+00.6,074,0116,1771800181,1.52 99,0014,0018,0995.5,+00.7,074,0122,1771800481,1.518 40,0015,0021,0995.9,+00.9,073,0127,1771800781,1.436 40,0013,0017,0995.5,+00.9,073,0128,1771801081,1.5 40,0013,0017,0995.3,+01.0,073,0149,1771801381,1.503 40,0012,0016,0995.3,+01.1,072,0113,1771801681,1.509 40,0013,0017,0995.4,+01.0,073,0124,1771801981,1.42 37,0013,0017,0995.1,+00.5,074,0108,1771802281,1.508 40,0013,0017,0995.4,+00.3,074,0115,1771802581,1.513 40,0015,0021,0995.4,+00.4,073,0132,1771802881,1.633 28,0016,0022,0995.3,+00.3,073,0122,1771803181,1.645 42,0017,0023,0995.5,-00.4,074,0116,1771803481,1.55 37,0016,0022,0995.5,-00.7,075,0134,1771803781,1.629 37,0015,0021,0995.1,-00.9,075,0111,1771804081,1.616 37,0015,0021,0995.0,-01.1,076,0110,1771804381,1.617 37,0017,0023,0995.2,-00.8,076,0121,1771804681,1.543 42,0017,0023,0995.2,-01.2,076,0125,1771804981,1.655 42,0016,0022,0995.1,-01.9,076,0121,1771805281,1.614 42,0030,0042,0994.9,-01.8,076,0123,1771805581,1.637 42,0035,0048,0995.1,-02.0,077,0109,1771805881,1.553 40,0035,0048,0994.9,-01.9,077,0125,1771806181,1.649 45,0039,0053,0994.8,-02.0,077,0104,1771806481,1.767 40,0032,0044,0994.7,-02.2,077,0095,1771806781,1.781 40,0036,0049,0994.7,-02.3,077,0119,1771807081,1.778 37,0034,0047,0994.4,-02.1,077,0112,1771807381,1.679 40,0031,0043,0994.8,-02.3,078,0115,1771807681,1.799 37,0031,0043,0994.6,-02.3,078,0103,1771807981,1.774 42,0030,0042,0994.5,-02.5,078,0131,1771808281,1.761 40,0028,0038,0994.8,-02.4,078,0097,1771808581,1.689 40,0036,0049,0994.4,-02.5,078,0131,1771808881,1.774 40,0033,0045,0994.5,-02.3,078,0116,1771809181,1.749 40,0033,0045,0994.4,-01.8,078,0109,1771809481,1.753 40,0036,0049,0994.5,-01.4,078,0120,1771809781,1.709 37,0039,0053,0994.3,-01.3,078,0101,1771810081,1.908 99,0042,0057,0994.3,-01.6,078,0131,1771810381,1.915 37,0040,0054,0994.4,-01.2,078,0127,1771810681,1.892 35,0041,0055,0994.5,-01.4,078,0097,1771810981,1.889 40,0039,0053,0994.3,-01.2,078,0114,1771811281,1.804 42,0039,0053,0994.9,-01.1,078,0108,1771811581,1.892 40,0038,0052,0994.4,-01.4,078,0122,1771811881,1.882 37,0046,0063,0994.3,-01.3,078,0131,1771812181,1.874 40,0038,0052,0994.2,-01.5,078,0113,1771812481,1.8 42,0040,0054,0994.4,-01.8,078,0121,1771812781,1.862 37,0034,0047,0994.3,-01.8,078,0123,1771813081,1.87 40,0043,0058,0994.1,-01.7,078,0137,1771813381,1.873 99,0038,0052,0994.1,-02.0,078,0137,1771813681,1.93 42,0043,0058,0994.1,-02.0,078,0104,1771813982,2.002 37,0035,0048,0994.1,-01.6,078,0107,1771814282,2.019 40,0043,0058,0994.1,-01.8,079,0109,1771814581,1.931 40,0045,0060,0994.2,-01.9,079,0108,1771814881,1.942 40,0034,0047,0993.9,-01.8,079,0125,1771815181,1.946 37,0032,0044,0993.9,-02.2,079,0130,1771815481,1.93 45,0033,0045,0993.7,-02.4,078,0121,1771815781,1.932 37,0037,0050,0993.8,-01.9,079,0135,1771816081,1.921 33,0037,0050,0993.9,-01.6,079,0117,1771816381,1.941 40,0038,0052,0993.5,-01.5,079,0136,1771816681,1.983 37,0038,0052,0993.9,-01.4,079,0133,1771816982,2.051 40,0033,0045,0993.7,-00.9,079,0116,1771817282,2.133 37,0032,0044,0994.1,-01.0,079,0129,1771817582,2.061 40,0039,0053,0993.9,-01.1,079,0118,1771817882,2.126 40,0056,0075,0994.1,-01.1,079,0139,1771818182,2.123 37,0063,0086,0993.7,-01.4,079,0134,1771818482,2.135 40,0033,0045,0993.5,-02.0,078,0094,1771818782,2.129 40,0037,0050,0993.9,-01.8,079,0124,1771819082,2.041 40,0032,0044,0993.7,-01.4,079,0107,1771819382,2.107 35,0037,0050,0993.8,-01.5,080,0127,1771819682,2.129 37,0039,0053,0993.9,-01.7,079,0119,1771819982,2.121 37,0037,0050,0993.8,-01.8,079,0133,1771820282,2.042 40,0041,0055,0993.8,-02.4,079,0130,1771820582,2.148 40,0038,0052,0993.6,-02.3,079,0104,1771820882,2.259 42,0038,0052,0993.5,-02.7,079,0111,1771821182,2.292 40,0033,0045,0993.8,-02.7,079,0129,1771821482,2.18 37,0040,0054,0993.6,-02.6,079,0117,1771821782,2.243 40,0035,0048,0993.8,-02.7,079,0103,1771822082,2.277 40,0034,0047,0993.6,-03.0,079,0127,1771822382,2.259 42,0028,0038,0993.5,-03.0,079,0123,1771822682,2.178 42,0030,0042,0993.5,-03.0,079,0124,1771822982,2.166 40,0028,0038,0993.7,-03.0,079,0126,1771823282,2.27 40,0028,0038,0993.6,-03.0,079,0127,1771823582,2.267 40,0031,0043,0993.5,-03.2,079,0133,1771823882,2.24 45,0031,0043,0993.5,-03.1,079,0117,1771824182,2.195 42,0029,0039,0993.6,-03.0,079,0135,1771824482,2.406 37,0031,0043,0993.6,-02.9,079,0112,1771824782,2.399 40,0028,0038,0993.5,-02.5,080,0119,1771825082,2.398 42,0033,0045,0993.8,-02.3,080,0114,1771825382,2.295 40,0034,0047,0993.8,-02.4,080,0097,1771825682,2.379 40,0043,0058,0993.9,-01.8,080,0120,1771825982,2.395 40,0037,0050,0994.1,-01.2,080,0138,1771826282,2.376 40,0041,0055,0994.1,-01.0,081,0142,1771826582,2.295 37,0039,0053,0993.8,-00.9,080,0123,1771826882,2.363 40,0073,0098,0994.0,-00.7,080,0111,1771827182,2.356 42,0038,0052,0993.9,-00.4,080,0147,1771827482,2.382 45,0029,0039,0994.2,-00.3,080,0108,1771827782,2.404 40,0027,0037,0994.0,-00.1,080,0123,1771828082,2.469 40,0025,0034,0994.0,+00.1,079,0124,1771828382,2.528 40,0028,0038,0994.2,+00.1,078,0109,1771828682,2.511 40,0028,0038,0994.4,+00.2,078,0106,1771828982,2.501 37,0030,0042,0994.1,+00.3,078,0110,1771829282,2.433 42,0027,0037,0994.3,+00.4,078,0130,1771829582,2.504 42,0027,0037,0994.1,+00.6,077,0129,1771829882,2.481 45,0026,0036,0993.9,+00.6,077,0126,1771830182,2.489 40,0027,0037,0994.0,+00.8,077,0127,1771830482,2.397 45,0026,0036,0994.0,+01.1,076,0115,1771830782,2.472 40,0024,0032,0993.6,+01.3,075,0126,1771831082,2.47 40,0025,0034,0993.9,+01.8,075,0112,1771831382,2.473 40,0024,0032,0993.8,+02.0,075,0133,1771831682,2.56 40,0023,0031,0994.1,+02.4,074,0096,1771831982,2.598 45,0021,0028,0993.9,+02.7,073,0116,1771832282,2.609 35,0024,0032,0993.7,+02.8,072,0093,1771832582,2.636 40,0021,0028,0993.7,+03.0,073,0116,1771832882,2.531 40,0022,0029,0993.7,+03.3,072,0097,1771833182,2.611 47,0021,0028,0993.7,+03.2,072,0110,1771833482,2.636 21,0021,0028,0993.5,+03.8,072,0121,1771833782,2.577 16,0019,0026,0993.7,+04.7,071,0117,1771834382,2.488 42,0016,0022,0994.0,+05.2,070,0123,1771834682,2.585 40,0014,0018,0993.9,+05.0,068,0121,1771834982,2.609 40,0015,0021,0994.1,+05.2,069,0121,1771835282,2.731 42,0015,0021,0993.6,+05.3,068,0109,1771835582,2.65 40,0016,0022,0993.6,+05.3,069,0121,1771835882,2.617 37,0015,0021,0994.0,+05.7,067,0096,1771836482,2.619 40,0014,0018,0993.9,+05.9,067,0118,1771836782,2.625 40,0012,0016,0993.9,+05.8,067,0108,1771837082,2.655 40,0013,0017,0993.8,+06.2,068,0124,1771837382,2.604 40,0012,0016,0993.8,+06.6,065,0113,1771837982,2.605 45,0011,0015,0993.7,+06.6,065,0116,1771838282,2.619 42,0011,0015,0993.5,+06.6,062,0118,1771838582,2.685 40,0011,0015,0993.7,+06.9,064,0135,1771838882,2.797 40,0011,0015,0993.7,+07.0,061,0139,1771839182,2.788 40,0015,0021,0993.5,+07.6,062,0131,1771839482,2.732 40,0012,0016,0993.4,+07.3,062,0114,1771839782,2.709 40,0010,0013,0993.4,+07.8,061,0125,1771840082,2.833 40,0011,0015,0993.4,+08.3,061,0118,1771840382,2.778 42,0009,0012,0993.2,+07.6,059,0123,1771840682,2.799 40,0009,0012,0993.1,+08.0,058,0118,1771840982,2.72 40,0009,0012,0993.2,+07.8,057,0103,1771841282,2.764 40,0009,0012,0993.0,+08.3,058,0132,1771841582,2.773 42,0008,0011,0992.8,+08.4,057,0093,1771841882,2.754 42,0008,0011,0992.9,+08.3,056,0130,1771842182,2.689 40,0008,0011,0992.7,+08.6,056,0131,1771842482,2.924 40,0008,0011,0992.7,+08.4,056,0125,1771842782,2.907 40,0008,0011,0992.9,+08.4,056,0121,1771843082,2.893 37,0009,0012,0992.8,+09.1,057,0114,1771843382,2.894 40,0008,0011,0992.5,+09.1,056,0103,1771843682,2.798 40,0009,0012,0992.6,+09.0,054,0103,1771843982,2.88 40,0009,0012,0992.3,+09.1,055,0106,1771844282,2.875 40,0009,0012,0992.1,+09.2,057,0131,1771844582,2.877 42,0009,0012,0992.4,+09.3,056,0129,1771844882,2.869 42,0009,0012,0992.1,+09.4,056,0124,1771845182,2.787 40,0009,0012,0992.2,+09.5,055,0118,1771845482,2.864 40,0008,0011,0992.2,+09.6,054,0119,1771845782,2.877 45,0008,0011,0992.3,+09.6,054,0116,1771846083,3.019 40,0008,0011,0992.2,+09.6,053,0125,1771846382,2.921 42,0008,0011,0991.8,+09.7,053,0121,1771846682,2.898 45,0009,0012,0991.6,+10.0,053,0121,1771846982,2.983 40,0009,0012,0991.9,+10.4,055,0122,1771847282,2.965 42,0008,0011,0991.8,+09.9,053,0104,1771847582,2.978 40,0010,0013,0991.9,+09.7,055,0125,1771847882,2.883 42,0009,0012,0991.5,+10.0,055,0124,1771848182,2.961 37,0008,0011,0991.9,+10.0,053,0116,1771848482,2.939 40,0008,0011,0991.8,+09.8,053,0129,1771848782,2.865 42,0008,0011,0991.7,+09.9,052,0112,1771849082,2.836 45,0009,0012,0991.4,+10.2,053,0125,1771849683,3.051 37,0008,0011,0991.5,+10.2,052,0144,1771849983,3.08 37,0007,0010,0991.3,+10.2,052,0124,1771850283,3.076 40,0008,0011,0991.5,+10.4,053,0137,1771850582,2.994 40,0009,0012,0991.3,+10.5,052,0127,1771850882,2.962 33,0009,0012,0991.2,+10.8,053,0120,1771851183,3.056 40,0007,0010,0991.6,+10.7,052,0128,1771851483,3.048 40,0008,0011,0991.5,+10.5,053,0108,1771851782,2.937 42,0008,0011,0991.1,+10.3,052,0115,1771852082,2.938 40,0008,0011,0991.6,+10.2,055,0114,1771852383,3.031 42,0007,0010,0991.2,+10.0,052,0120,1771852682,2.99 40,0007,0010,0991.1,+10.0,055,0107,1771852983,3.027 42,0007,0010,0991.0,+10.0,054,0111,1771853283,3.082 40,0007,0010,0990.8,+10.0,052,0110,1771853583,3.159 40,0009,0012,0991.1,+10.3,053,0114,1771853883,3.162 40,0008,0011,0991.1,+10.3,055,0099,1771854183,3.126 40,0008,0011,0990.7,+10.2,053,0122,1771854483,3.037 40,0007,0010,0990.8,+10.3,056,0105,1771854783,3.11 40,0007,0010,0990.9,+10.0,054,0111,1771855083,3.132 40,0017,0023,0990.8,+09.9,054,0103,1771855383,3.12 40,0011,0015,0990.8,+09.8,054,0124,1771855683,3.035 40,0006,0008,0990.7,+09.9,054,0128,1771855983,3.099 42,0006,0008,0990.8,+10.0,053,0113,1771856283,3.102 42,0007,0010,0990.8,+09.9,054,0101,1771856583,3.142 40,0007,0010,0990.5,+09.7,054,0147,1771856883,3.246 40,0008,0011,0990.6,+09.7,054,0118,1771857183,3.162 42,0007,0010,0991.0,+09.6,055,0124,1771857483,3.258 42,0007,0010,0991.0,+09.6,056,0128,1771857783,3.213 42,0007,0010,0990.8,+09.7,056,0127,1771858083,3.24 42,0007,0010,0990.6,+09.7,057,0119,1771858383,3.138 40,0007,0010,0990.8,+09.6,057,0133,1771858683,3.2 40,0008,0011,0990.8,+09.4,058,0143,1771858983,3.184 40,0008,0011,0991.0,+09.3,059,0116,1771859283,3.202 40,0008,0011,0991.0,+09.0,059,0099,1771859583,3.101 40,0008,0011,0990.5,+08.7,060,0130,1771859883,3.098 37,0009,0012,0990.8,+08.6,061,0115,1771860183,3.196 35,0008,0011,0990.6,+08.3,062,0119,1771860483,3.264 42,0009,0012,0990.6,+08.1,062,0125,1771860783,3.265 45,0010,0013,0990.5,+07.9,063,0115,1771861083,3.238 40,0008,0011,0990.4,+07.7,064,0130,1771861383,3.246 40,0009,0012,0990.4,+07.5,064,0123,1771861683,3.26 40,0009,0012,0990.5,+07.5,065,0141,1771861983,3.25 40,0009,0012,0990.5,+07.4,066,0106,1771862283,3.28 42,0009,0012,0990.5,+07.4,066,0116,1771862583,3.249 40,0009,0012,0990.8,+07.5,065,0132,1771862883,3.283 40,0011,0015,0990.6,+07.3,065,0109,1771863183,3.295 40,0012,0016,0990.7,+07.1,065,0118,1771863483,3.192 40,0009,0012,0990.4,+07.0,065,0129,1771863783,3.313 40,0008,0011,0990.6,+07.0,065,0123,1771864083,3.434 40,0014,0018,0991.0,+06.8,066,0092,1771864383,3.403 35,0009,0012,0990.8,+06.9,066,0129,1771864683,3.392 40,0010,0013,0990.7,+07.0,065,0113,1771864983,3.321 42,0010,0013,0990.9,+07.2,065,0128,1771865283,3.38 40,0009,0012,0990.9,+07.2,064,0123,1771865583,3.418 40,0009,0012,0991.0,+07.2,065,0114,1771865883,3.406 40,0009,0012,0990.7,+07.0,065,0149,1771866183,3.318 42,0009,0012,0990.6,+07.0,066,0127,1771866483,3.393 40,0011,0015,0990.7,+06.9,067,0114,1771866783,3.406 40,0008,0011,0990.5,+06.7,068,0116,1771867083,3.384 40,0007,0010,0990.5,+06.7,068,0122,1771867383,3.409 40,0010,0013,0990.7,+06.7,068,0124,1771867683,3.424 40,0010,0013,0990.9,+06.8,069,0129,1771867983,3.525 99,0009,0012,0990.7,+06.8,069,0133,1771868283,3.497 40,0009,0012,0990.6,+06.7,071,0135,1771868583,3.484 45,0012,0016,0990.8,+06.8,071,0104,1771868883,3.41 42,0011,0015,0990.7,+06.8,072,0136,1771869183,3.518 40,0011,0015,0990.2,+06.6,072,0107,1771869483,3.487 42,0011,0015,0990.1,+06.5,073,0109,1771869783,3.512 42,0012,0016,0990.2,+06.4,074,0110,1771870083,3.391 42,0012,0016,0990.1,+06.3,075,0133,1771870383,3.476 40,0012,0016,0989.9,+06.4,074,0114,1771870683,3.485 42,0012,0016,0990.1,+06.2,075,0125,1771870983,3.495 49,0013,0017,0990.1,+06.2,075,0113,1771871283,3.61 40,0012,0016,0990.1,+06.2,075,0103,1771871583,3.55 40,0013,0017,0990.1,+06.1,075,0117,1771871883,3.612 40,0012,0016,0990.1,+06.2,074,0128,1771872183,3.603 33,0011,0015,0990.0,+06.3,074,0116,1771872483,3.616 40,0012,0016,0990.1,+06.2,074,0142,1771872783,3.504 40,0012,0016,0990.0,+06.2,074,0098,1771873083,3.57 40,0012,0016,0989.9,+06.2,073,0132,1771873383,3.587 40,0012,0016,0990.0,+06.3,073,0113,1771873683,3.558 40,0011,0015,0989.8,+06.2,073,0138,1771873983,3.58 42,0010,0013,0990.2,+06.1,073,0111,1771874283,3.48 40,0011,0015,0989.7,+06.0,073,0114,1771874583,3.593 40,0011,0015,0989.8,+05.9,073,0125,1771874883,3.731 40,0012,0016,0989.8,+06.0,073,0150,1771875183,3.715 40,0012,0016,0989.8,+05.9,073,0144,1771875483,3.682 42,0011,0015,0990.0,+05.9,073,0106,1771875783,3.615 42,0011,0015,0989.7,+05.9,074,0117,1771876083,3.672 40,0011,0015,0989.7,+05.9,074,0123,1771876383,3.673 40,0012,0016,0989.9,+06.1,073,0100,1771876683,3.675 40,0011,0015,0989.9,+06.0,074,0116,1771876983,3.608 40,0012,0016,0989.8,+06.0,074,0129,1771877283,3.673 40,0011,0015,0989.7,+05.9,074,0134,1771877583,3.66 37,0011,0015,0989.7,+05.9,074,0128,1771877883,3.655 40,0011,0015,0989.7,+06.0,074,0113,1771878183,3.703 40,0011,0015,0989.5,+06.1,074,0119,1771878483,3.742 40,0008,0011,0989.7,+06.3,073,0127,1771878783,3.786 40,0011,0015,0989.5,+06.2,074,0126,1771879083,3.792 37,0011,0015,0989.3,+06.2,073,0118,1771879383,3.78 42,0012,0016,0989.2,+06.1,074,0121,1771879683,3.703 40,0012,0016,0989.4,+06.1,074,0110,1771879983,3.773 40,0011,0015,0989.2,+06.0,074,0127,1771880283,3.765 40,0011,0015,0989.4,+05.9,074,0153,1771880583,3.779 45,0010,0013,0989.6,+05.9,074,0134,1771880883,3.754 40,0012,0016,0989.1,+05.9,074,0110,1771881183,3.712 42,0011,0015,0989.2,+05.9,074,0098,1771881483,3.738 45,0011,0015,0989.2,+05.9,074,0121,1771881783,3.698 40,0013,0017,0989.2,+05.8,075,0135,1771882083,3.883 40,0011,0015,0989.2,+05.8,075,0134,1771882683,3.878 42,0012,0016,0989.2,+05.8,075,0104,1771882983,3.875 42,0011,0015,0989.3,+05.8,075,0118,1771883283,3.882 40,0010,0013,0989.4,+05.8,075,0119,1771883583,3.812 42,0010,0013,0989.2,+06.0,074,0118,1771883883,3.877 37,0011,0015,0989.2,+06.2,073,0120,1771884183,3.884 40,0011,0015,0989.2,+06.2,074,0106,1771884483,3.875 40,0010,0013,0989.0,+06.2,074,0116,1771884783,3.786 37,0011,0015,0988.9,+06.2,075,0141,1771885083,3.861 37,0010,0013,0988.9,+06.2,074,0118,1771885383,3.869 40,0011,0015,0988.8,+06.1,074,0119,1771885683,3.994 40,0011,0015,0989.3,+06.2,074,0147,1771885983,3.975 40,0012,0016,0988.8,+05.9,075,0105,1771886283,3.913 37,0011,0015,0988.9,+05.8,075,0121,1771886583,3.998 40,0011,0015,0989.1,+05.9,074,0110,1771886883,3.977 40,0010,0013,0988.9,+05.9,074,0144,1771887483,3.908 30,0011,0015,0988.8,+05.7,075,0120,1771887783,4 37,0013,0017,0988.8,+05.5,075,0122,1771888083,3.888 42,0013,0017,0988.5,+05.3,076,0106,1771888383,3.902 42,0013,0017,0988.5,+05.2,077,0103,1771888683,3.879 40,0013,0017,0988.3,+05.0,078,0121,1771889284,4.041 40,0014,0018,0988.3,+05.1,078,0124,1771889584,4.025 37,0014,0018,0988.2,+05.0,078,0126,1771889884,4.077 40,0015,0021,0988.5,+05.0,078,0114,1771890183,3.998 47,0015,0021,0988.7,+04.9,078,0118,1771890484,4.076 40,0014,0018,0988.6,+04.7,078,0106,1771890784,4.073 40,0016,0022,0988.6,+04.7,078,0104,1771891084,4.055 40,0015,0021,0988.7,+04.8,078,0112,1771891384,4.018 37,0015,0021,0988.5,+04.8,078,0124,1771891684,4.045 40,0015,0021,0988.4,+04.7,079,0117,1771891984,4.045 40,0016,0022,0988.1,+04.7,078,0145,1771892284,4.043 40,0015,0021,0988.1,+04.8,078,0125,1771892584,4.014 40,0015,0021,0988.5,+04.7,078,0114,1771892884,4.219 40,0014,0018,0988.3,+04.6,077,0122,1771893184,4.201 40,0016,0022,0988.0,+04.5,078,0113,1771893484,4.188 37,0015,0021,0988.1,+04.3,078,0103,1771893784,4.189 37,0015,0021,0988.3,+04.2,078,0130,1771894084,4.113 40,0015,0021,0988.5,+04.1,078,0123,1771894384,4.184 37,0015,0021,0988.2,+04.1,078,0125,1771894684,4.16 40,0015,0021,0988.0,+04.1,079,0114,1771894984,4.157 42,0015,0021,0988.1,+03.9,079,0126,1771895284,4.082 40,0015,0021,0988.0,+03.9,079,0119,1771895584,4.138 37,0017,0023,0987.6,+03.8,079,0143,1771895884,4.167 40,0017,0023,0987.8,+03.8,079,0132,1771896184,4.095 45,0018,0024,0987.4,+03.9,079,0132,1771896484,4.231 45,0018,0024,0987.6,+03.8,079,0107,1771896784,4.242 40,0019,0026,0987.5,+04.0,079,0131,1771897084,4.321 42,0017,0023,0988.0,+04.2,079,0109,1771897384,4.316 40,0017,0023,0987.9,+04.2,078,0118,1771897684,4.304 40,0019,0026,0987.7,+03.7,078,0128,1771897984,4.232 40,0018,0024,0987.7,+03.7,079,0125,1771898284,4.296 40,0025,0034,0987.7,+03.4,079,0119,1771898884,4.286 40,0020,0027,0987.7,+03.2,079,0119,1771899184,4.188 40,0025,0034,0988.0,+03.1,079,0109,1771899484,4.244 37,0019,0026,0987.8,+03.1,079,0135,1771899784,4.304 42,0019,0026,0987.7,+02.8,079,0122,1771900084,4.395 40,0020,0027,0987.8,+03.0,079,0118,1771900384,4.349 40,0027,0037,0987.7,+02.9,079,0107,1771900684,4.389 40,0024,0032,0987.6,+03.3,080,0119,1771900984,4.41 40,0019,0026,0987.8,+03.1,080,0122,1771901284,4.42 40,0021,0028,0987.8,+03.3,080,0121,1771901584,4.431 47,0021,0028,0987.9,+03.4,080,0124,1771901884,4.321 37,0020,0027,0987.7,+03.2,080,0102,1771902184,4.385 42,0022,0029,0988.1,+03.2,080,0110,1771902484,4.386 40,0021,0028,0988.0,+03.0,079,0132,1771902784,4.377 42,0020,0027,0987.9,+02.7,079,0119,1771903084,4.298 40,0020,0027,0987.8,+02.4,079,0119,1771903384,4.395 40,0019,0026,0988.0,+02.1,079,0138,1771903684,4.521 42,0019,0026,0987.8,+01.9,079,0135,1771903984,4.535 99,0021,0028,0987.7,+02.0,080,0117,1771904284,4.437 42,0017,0023,0987.6,+01.5,079,0113,1771904584,4.526 37,0020,0027,0987.8,+02.1,080,0113,1771904884,4.511 40,0021,0028,0987.6,+01.9,080,0116,1771905184,4.521 40,0019,0026,0987.3,+01.9,080,0137,1771905484,4.536 42,0018,0024,0987.2,+01.1,080,0114,1771905784,4.428 35,0022,0029,0987.6,+01.3,080,0149,1771906084,4.471 37,0021,0028,0987.7,+02.1,081,0120,1771906384,4.505 40,0020,0027,0987.8,+01.6,081,0130,1771906684,4.484 40,0018,0024,0987.7,+01.6,081,0121,1771906984,4.43 40,0019,0026,0987.1,+01.4,081,0125,1771907284,4.64 49,0019,0026,0987.2,+01.7,081,0123,1771907584,4.628 40,0021,0028,0987.2,+02.1,081,0121,1771907884,4.614 42,0019,0026,0987.5,+02.7,081,0126,1771908184,4.531 42,0018,0024,0987.4,+02.4,081,0129,1771908484,4.603 40,0022,0029,0987.5,+02.9,081,0118,1771908784,4.642 40,0019,0026,0987.2,+02.8,080,0119,1771909084,4.634 42,0021,0028,0987.6,+03.6,080,0113,1771909384,4.543 40,0020,0027,0987.9,+03.5,080,0129,1771909684,4.633 42,0019,0026,0987.7,+03.7,080,0131,1771909984,4.572 40,0018,0024,0987.5,+03.6,079,0107,1771910284,4.581 37,0019,0026,0987.9,+03.4,079,0111,1771910584,4.524 40,0018,0024,0987.9,+03.7,079,0123,1771910884,4.66 37,0020,0027,0987.7,+03.8,079,0122,1771911184,4.744 52,0020,0027,0988.1,+03.8,079,0115,1771911484,4.719 99,0020,0027,0988.2,+03.9,079,0142,1771911784,4.716 40,0022,0029,0987.9,+03.8,079,0126,1771912084,4.638 40,0024,0032,0988.1,+03.9,079,0102,1771912384,4.705 40,0023,0031,0988.2,+03.9,079,0093,1771912684,4.739 40,0023,0031,0988.4,+03.7,079,0108,1771912984,4.696 40,0019,0026,0988.2,+03.9,080,0115,1771913284,4.619 40,0024,0032,0988.5,+04.7,079,0097,1771913884,4.732 40,0019,0026,0988.5,+05.1,079,0123,1771914184,4.654 40,0021,0028,0988.3,+05.2,078,0117,1771914484,4.752 40,0018,0024,0988.4,+05.7,077,0104,1771914784,4.738 99,0016,0022,0988.4,+06.3,075,0130,1771915084,4.742 37,0013,0017,0988.4,+06.3,073,0120,1771915384,4.729 42,0013,0017,0988.5,+06.9,072,0120,1771915984,4.718 40,0015,0021,0988.3,+06.9,072,0126,1771916284,4.724 40,0014,0018,0988.2,+06.9,072,0144,1771916584,4.779 37,0013,0017,0988.1,+06.8,072,0108,1771916884,4.779 42,0014,0018,0988.2,+06.9,072,0128,1771917184,4.798 40,0015,0021,0988.4,+07.1,073,0122,1771917484,4.692 40,0015,0021,0988.2,+07.4,072,0138,1771917784,4.829 40,0014,0018,0987.9,+07.6,071,0103,1771918084,4.936 33,0015,0021,0987.9,+07.6,073,0140,1771918384,4.933 40,0014,0018,0988.0,+07.9,072,0136,1771918684,4.815 37,0014,0018,0987.7,+08.2,071,0114,1771918984,4.917 40,0014,0018,0987.8,+08.8,072,0127,1771919284,4.917 40,0012,0016,0987.6,+08.9,068,0099,1771919584,4.906 45,0014,0018,0987.9,+09.2,069,0127,1771919884,4.815 37,0012,0016,0988.0,+09.1,067,0113,1771920184,4.887 37,0011,0015,0987.7,+09.2,066,0111,1771920484,4.887 33,0010,0013,0988.0,+09.3,065,0118,1771920784,4.873 45,0010,0013,0987.7,+09.2,065,0107,1771921084,4.887 40,0011,0015,0987.7,+09.5,067,0113,1771921384,4.806 40,0012,0016,0987.9,+10.0,068,0124,1771921684,4.999 40,0014,0018,0987.8,+10.0,067,0117,1771921985,5.032 37,0014,0018,0987.6,+10.1,067,0131,1771922285,5.01 42,0015,0021,0987.5,+10.3,067,0119,1771922585,5.006 40,0012,0016,0987.7,+10.0,065,0113,1771922884,4.92 40,0012,0016,0987.7,+09.9,067,0126,1771923184,4.985 33,0014,0018,0987.9,+10.8,065,0117,1771923484,4.984 40,0012,0016,0987.4,+10.2,064,0112,1771923784,4.996 37,0019,0026,0987.6,+10.3,064,0129,1771924084,4.9 37,0013,0017,0987.7,+10.3,066,0131,1771924384,4.977 30,0014,0018,0987.5,+10.5,064,0121,1771924684,4.95 99,0012,0016,0987.6,+10.6,064,0135,1771924984,4.952 42,0013,0017,0987.4,+10.4,064,0119,1771925285,5.074 40,0010,0013,0987.2,+10.4,063,0118,1771925584,4.993 37,0012,0016,0987.5,+11.6,061,0105,1771926185,5.061 28,0008,0011,0987.1,+11.4,059,0134,1771926484,4.997 99,0009,0012,0987.1,+11.8,060,0095,1771926784,4.994 25,0008,0011,0987.0,+12.1,058,0123,1771927085,5.044 25,0008,0011,0986.8,+12.3,057,0139,1771927385,5.024 33,0009,0012,0987.0,+12.5,055,0118,1771927685,5.023 30,0007,0010,0986.7,+12.6,056,0104,1771927984,4.966 99,0007,0010,0986.3,+12.8,054,0129,1771928285,5.055 21,0008,0011,0986.5,+13.3,055,0115,1771928585,5.061 25,0008,0011,0986.3,+13.2,053,0128,1771928885,5.155 33,0007,0010,0986.3,+13.2,055,0128,1771929185,5.151 40,0007,0010,0986.2,+13.1,057,0127,1771929485,5.12 33,0007,0010,0986.0,+12.7,056,0124,1771929785,5.158 99,0006,0008,0985.6,+12.6,052,0122,1771930085,5.152 23,0007,0010,0985.5,+12.7,055,0114,1771930685,5.082 35,0006,0008,0985.5,+12.5,055,0115,1771930985,5.124 37,0006,0008,0985.4,+12.5,056,0122,1771931285,5.14 37,0007,0010,0985.6,+12.6,056,0120,1771931585,5.097 40,0007,0010,0985.4,+12.5,056,0122,1771931885,5.065 42,0007,0010,0985.4,+12.8,055,0121,1771932185,5.123 40,0007,0010,0985.0,+13.2,054,0128,1771932485,5.259 40,0011,0015,0985.2,+13.6,053,0122,1771932785,5.227 37,0011,0015,0984.9,+14.0,053,0116,1771933085,5.139 42,0008,0011,0985.1,+13.5,054,0139,1771933385,5.232 37,0007,0010,0985.0,+14.0,054,0119,1771933685,5.225 40,0006,0008,0984.8,+13.8,054,0124,1771933985,5.194 40,0006,0008,0984.9,+13.6,054,0118,1771934285,5.195 40,0007,0010,0984.6,+14.0,055,0124,1771934585,5.117 37,0007,0010,0984.4,+14.3,052,0118,1771934885,5.185 37,0006,0008,0984.6,+14.3,052,0100,1771935185,5.191 40,0006,0008,0984.6,+14.8,051,0140,1771935485,5.206 40,0006,0008,0984.8,+14.6,053,0133,1771935785,5.107 37,0005,0007,0984.6,+14.5,050,0132,1771936085,5.319 40,0007,0010,0984.5,+14.5,050,0128,1771936385,5.481 35,0005,0007,0984.4,+14.8,050,0141,1771936685,5.313 99,0005,0007,0984.3,+14.7,051,0122,1771937285,5.198 42,0005,0007,0984.0,+14.7,050,0116,1771937585,5.275 40,0004,0006,0984.1,+14.7,049,0101,1771937885,5.278 40,0006,0008,0984.3,+14.8,049,0134,1771938185,5.199 35,0007,0010,0983.8,+14.8,047,0117,1771938485,5.158 40,0007,0010,0984.1,+14.7,049,0133,1771938785,5.254 37,0007,0010,0984.2,+14.4,050,0115,1771939085,5.282 30,0006,0008,0984.2,+14.0,052,0134,1771939685,5.303 23,0006,0008,0984.3,+14.0,053,0120,1771939985,5.302 25,0006,0008,0984.6,+14.0,055,0117,1771940285,5.287 42,0007,0010,0984.7,+13.5,055,0121,1771940585,5.287 40,0008,0011,0984.6,+13.3,056,0139,1771940885,5.348 33,0008,0011,0984.6,+13.0,058,0113,1771941185,5.267 99,0010,0013,0984.9,+12.1,065,0111,1771941485,5.36 99,0004,0006,0985.3,+09.3,074,0146,1771941785,5.349 99,0004,0006,0985.6,+08.7,076,0139,1771942385,5.262 42,0003,0005,0985.6,+08.4,075,0161,1771942685,5.334 37,0004,0006,0985.8,+08.3,076,0128,1771942985,5.341 40,0003,0005,0985.9,+08.1,078,0126,1771943285,5.481 37,0004,0006,0985.5,+07.9,077,0117,1771943585,5.395 28,0004,0006,0985.6,+07.9,077,0133,1771943885,5.466 37,0003,0005,0985.6,+07.8,077,0136,1771944185,5.457 33,0004,0006,0985.5,+07.7,078,0147,1771944485,5.459 25,0003,0005,0985.6,+07.6,076,0139,1771944785,5.504 37,0003,0005,0985.4,+07.5,076,0122,1771945085,5.35 40,0002,0003,0985.1,+07.4,075,0133,1771945385,5.453 37,0002,0003,0985.3,+07.2,076,0122,1771945685,5.443 37,0002,0003,0985.2,+07.3,076,0128,1771945985,5.478 37,0002,0003,0985.6,+07.2,075,0114,1771946285,5.327 37,0002,0003,0985.2,+07.1,076,0113,1771946585,5.414 40,0002,0003,0985.3,+07.1,076,0117,1771946885,5.547 37,0002,0003,0985.2,+07.1,075,0112,1771947185,5.563 37,0003,0005,0985.7,+06.9,077,0145,1771947485,5.489 42,0002,0003,0985.8,+06.8,078,0144,1771947785,5.554 37,0002,0003,0985.6,+06.8,077,0143,1771948085,5.486 42,0002,0003,0985.9,+06.7,077,0138,1771948385,5.546 99,0002,0003,0985.7,+06.6,078,0139,1771948685,5.45 40,0002,0003,0985.9,+06.6,077,0167,1771948985,5.462 42,0002,0003,0986.0,+06.8,072,0132,1771949285,5.518 42,0002,0003,0986.1,+06.7,072,0134,1771949585,5.521 99,0002,0003,0986.1,+06.8,070,0126,1771949885,5.494 40,0002,0003,0986.1,+06.8,071,0114,1771950185,5.483 40,0003,0005,0986.1,+06.7,069,0149,1771950485,5.686 40,0002,0003,0986.2,+06.8,068,0142,1771950785,5.69 40,0002,0003,0985.9,+06.6,070,0146,1771951085,5.569 37,0003,0005,0986.1,+06.8,068,0150,1771951385,5.565 37,0002,0003,0985.8,+06.9,068,0145,1771951685,5.719 37,0002,0003,0985.9,+06.7,071,0111,1771951985,5.644 37,0002,0003,0986.0,+06.9,066,0135,1771952285,5.652 47,0002,0003,0985.8,+07.1,066,0132,1771952585,5.626 42,0002,0003,0986.4,+06.9,067,0117,1771952885,5.543 40,0002,0003,0986.4,+06.8,068,0119,1771953185,5.606 37,0002,0003,0986.4,+06.6,069,0109,1771953485,5.603 40,0002,0003,0986.3,+06.5,070,0127,1771953785,5.639 99,0010,0013,0986.5,+06.5,070,0146,1771954085,5.684 99,0002,0003,0986.3,+06.4,071,0125,1771954385,5.764 33,0005,0007,0986.5,+06.4,070,0125,1771954685,5.745 33,0002,0003,0986.4,+06.5,068,0126,1771954985,5.75 25,0003,0005,0986.8,+06.4,069,0122,1771955285,5.657 42,0003,0005,0986.8,+06.5,068,0109,1771955585,5.74 40,0003,0005,0986.8,+06.4,068,0110,1771955885,5.741 40,0003,0005,0987.1,+06.5,066,0122,1771956185,5.733 37,0003,0005,0986.9,+06.5,067,0132,1771956485,5.647 40,0003,0005,0987.2,+06.3,068,0133,1771956785,5.74 28,0003,0005,0986.8,+06.4,066,0093,1771957085,5.634 35,0003,0005,0986.9,+06.5,065,0127,1771957385,5.754 33,0003,0005,0987.1,+06.3,066,0126,1771957685,5.853 35,0004,0006,0986.9,+06.0,067,0126,1771958285,5.767 40,0003,0005,0986.9,+06.0,067,0124,1771958585,5.853 37,0003,0005,0986.9,+06.0,066,0109,1771958885,5.864 42,0002,0003,0987.0,+05.8,068,0111,1771959185,5.781 40,0003,0005,0987.1,+05.7,068,0119,1771959485,5.749 30,0004,0006,0986.8,+06.0,067,0141,1771960085,5.82 35,0003,0005,0987.0,+05.4,069,0112,1771960385,5.836 11,0003,0005,0987.1,+05.3,069,0115,1771960685,5.721 18,0003,0005,0987.2,+05.5,068,0113,1771960985,5.756 37,0005,0007,0987.2,+05.4,069,0113,1771961285,5.952 37,0004,0006,0987.1,+05.4,069,0120,1771961585,5.892 40,0004,0006,0987.2,+05.8,067,0118,1771961885,5.939 37,0003,0005,0987.4,+06.0,067,0109,1771962185,5.852 99,0003,0005,0987.5,+06.3,065,0101,1771962485,5.94 37,0002,0003,0987.4,+06.3,065,0119,1771962785,5.946 37,0003,0005,0987.3,+06.2,066,0109,1771963085,5.954 40,0004,0006,0987.2,+06.7,062,0146,1771963385,5.839 37,0003,0005,0987.3,+06.9,062,0123,1771963685,5.91 37,0003,0005,0987.5,+06.8,064,0141,1771963985,5.902 37,0004,0006,0987.4,+06.9,065,0104,1771964285,5.923 45,0004,0006,0987.3,+06.8,064,0124,1771964585,5.946 37,0004,0006,0987.2,+06.4,066,0128,1771964885,5.982 37,0004,0006,0987.1,+06.5,066,0140,1771965186,6.067 37,0004,0006,0987.1,+06.6,064,0113,1771965486,6.03 40,0004,0006,0987.6,+06.7,065,0136,1771965786,6.048 52,0004,0006,0987.6,+06.7,065,0113,1771966086,6.038 40,0005,0007,0987.5,+07.0,064,0113,1771966385,5.967 37,0005,0007,0987.7,+07.2,063,0111,1771966686,6.047 40,0004,0006,0987.4,+07.5,061,0110,1771966986,6.039 42,0004,0006,0987.8,+07.5,062,0107,1771967286,6.035 37,0004,0006,0988.0,+07.3,064,0116,1771967585,5.943 37,0004,0006,0988.0,+07.2,064,0117,1771967886,6.033 37,0004,0006,0988.0,+07.1,064,0127,1771968186,6.03 37,0005,0007,0988.2,+06.9,065,0096,1771968486,6.144 35,0004,0006,0988.4,+06.8,067,0123,1771968786,6.163 37,0004,0006,0988.4,+07.0,063,0125,1771969086,6.074 37,0004,0006,0988.4,+06.9,064,0130,1771969386,6.118 57,0004,0006,0988.9,+06.9,063,0115,1771969686,6.051 37,0004,0006,0988.9,+06.9,063,0120,1771969986,6.122 40,0004,0006,0988.6,+07.1,062,0112,1771970286,6.135 42,0003,0005,0988.9,+07.2,060,0118,1771970586,6.044 37,0003,0005,0989.1,+07.1,062,0113,1771970886,6.11 37,0003,0005,0989.2,+07.1,061,0100,1771971186,6.094 40,0004,0006,0989.2,+07.2,060,0127,1771971486,6.092 37,0003,0005,0989.2,+07.0,060,0113,1771971786,6.032 42,0003,0005,0989.3,+07.0,061,0120,1771972086,6.243 40,0004,0006,0989.3,+06.9,063,0107,1771972386,6.219 37,0004,0006,0989.5,+06.9,061,0131,1771972686,6.235 37,0005,0007,0989.5,+06.5,065,0122,1771972986,6.245 37,0005,0007,0989.7,+06.2,069,0108,1771973286,6.118 37,0004,0006,0989.9,+05.3,073,0123,1771973586,6.209 40,0003,0005,0989.9,+04.9,077,0125,1771973886,6.198 37,0004,0006,0990.2,+04.5,078,0123,1771974186,6.143 40,0002,0003,0989.8,+04.4,078,0134,1771974486,6.141 37,0003,0005,0990.0,+04.2,079,0118,1771974786,6.19 37,0003,0005,0989.9,+04.0,079,0122,1771975086,6.194 40,0003,0005,0989.8,+03.9,079,0140,1771975386,6.21 35,0003,0005,0990.2,+03.8,079,0140,1771975686,6.341 35,0005,0007,0990.1,+03.8,079,0146,1771975986,6.277 99,0006,0008,0990.6,+03.9,079,0144,1771976286,6.334 37,0007,0010,0990.4,+03.9,079,0123,1771976886,6.314 37,0005,0007,0990.8,+03.8,079,0133,1771977186,6.245 40,0004,0006,0990.8,+03.9,079,0131,1771977486,6.235 40,0005,0007,0990.8,+03.9,079,0130,1771977786,6.3 25,0004,0006,0990.5,+04.0,077,0136,1771978086,6.346 40,0004,0006,0990.7,+04.0,077,0119,1771978386,6.298 37,0003,0005,0991.0,+04.0,077,0145,1771978686,6.223 99,0005,0007,0990.7,+04.1,075,0130,1771978986,6.32 42,0006,0008,0990.9,+04.1,076,0137,1771979286,6.447 37,0005,0007,0990.9,+04.0,076,0117,1771979586,6.435 37,0004,0006,0990.8,+03.9,077,0118,1771979886,6.366 37,0004,0006,0990.6,+03.8,078,0122,1771980186,6.351 99,0004,0006,0990.5,+03.8,077,0129,1771980486,6.44 42,0005,0007,0990.8,+03.8,076,0140,1771980786,6.43 45,0005,0007,0991.1,+03.8,077,0109,1771981086,6.415 37,0008,0011,0990.8,+03.6,078,0119,1771981686,6.427 40,0008,0011,0991.0,+03.5,078,0125,1771981986,6.433 37,0009,0012,0991.0,+03.6,078,0103,1771982286,6.395 37,0010,0013,0990.7,+03.6,077,0087,1771982586,6.356 37,0011,0015,0991.0,+03.6,077,0117,1771982886,6.563 37,0011,0015,0991.2,+03.6,076,0112,1771983186,6.562 37,0009,0012,0991.3,+03.7,076,0132,1771983486,6.552 42,0019,0026,0990.9,+03.7,076,0101,1771983786,6.459 37,0013,0017,0991.1,+03.6,076,0113,1771984086,6.45 40,0023,0031,0991.2,+03.6,076,0118,1771984386,6.452 35,0015,0021,0991.2,+03.6,075,0127,1771984686,6.452 40,0019,0026,0991.4,+03.6,076,0115,1771984986,6.453 45,0024,0032,0991.2,+03.6,076,0126,1771985286,6.446 40,0013,0017,0991.3,+03.5,076,0130,1771985586,6.438 35,0012,0016,0991.1,+03.7,075,0111,1771985886,6.438 99,0014,0018,0991.5,+03.7,075,0112,1771986186,6.447 42,0013,0017,0991.1,+03.8,075,0138,1771986486,6.59 37,0015,0021,0991.3,+03.7,074,0121,1771986786,6.677 40,0014,0018,0991.4,+03.6,074,0134,1771987086,6.628 37,0010,0013,0991.3,+03.6,075,0120,1771987386,6.64 37,0007,0010,0991.4,+03.5,075,0107,1771987686,6.546 40,0005,0007,0991.4,+03.5,075,0118,1771987986,6.621 37,0007,0010,0991.7,+03.4,076,0124,1771988286,6.614 37,0007,0010,0991.7,+03.4,076,0114,1771988586,6.57 40,0006,0008,0991.8,+03.4,076,0140,1771988886,6.613 40,0006,0008,0991.4,+03.3,077,0108,1771989186,6.541 40,0006,0008,0991.6,+03.3,076,0122,1771989486,6.597 37,0007,0010,0991.7,+03.3,077,0128,1771989786,6.643 42,0006,0008,0991.6,+03.3,077,0112,1771990086,6.754 40,0006,0008,0992.0,+03.3,076,0114,1771990386,6.677 42,0006,0008,0991.9,+03.3,076,0107,1771990686,6.772 40,0006,0008,0992.1,+03.3,075,0116,1771990986,6.754 37,0006,0008,0991.9,+03.1,075,0109,1771991286,6.676 35,0007,0010,0992.1,+03.0,076,0124,1771991586,6.763 99,0008,0011,0992.0,+02.9,076,0110,1771991886,6.661 42,0007,0010,0992.0,+02.9,076,0106,1771992186,6.748 40,0007,0010,0991.8,+02.8,076,0120,1771992486,6.708 37,0007,0010,0992.0,+02.7,076,0143,1771992786,6.733 40,0007,0010,0992.1,+02.6,078,0125,1771993386,6.692 99,0007,0010,0992.1,+02.6,077,0121,1771993686,6.877 99,0007,0010,0992.4,+02.8,077,0118,1771993986,6.868 37,0008,0011,0992.2,+02.9,077,0139,1771994286,6.887 42,0009,0012,0992.2,+02.9,076,0135,1771994586,6.812 40,0008,0011,0992.3,+02.9,076,0115,1771994886,6.856 37,0009,0012,0992.4,+02.9,076,0122,1771995186,6.843 37,0009,0012,0992.4,+03.0,076,0120,1771995486,6.85 33,0009,0012,0992.6,+03.1,076,0109,1771995786,6.758 28,0012,0016,0992.7,+03.1,076,0112,1771996086,6.841 99,0008,0011,0992.9,+03.1,075,0123,1771996386,6.84 37,0010,0013,0992.7,+03.1,076,0120,1771996686,6.777 40,0009,0012,0992.8,+03.1,076,0121,1771997286,6.914 28,0009,0012,0992.9,+03.2,075,0134,1771997586,6.968 37,0012,0016,0993.5,+03.2,076,0116,1771997886,6.965 35,0014,0018,0993.2,+03.3,075,0130,1771998186,6.957 37,0010,0013,0993.4,+03.4,075,0125,1771998486,6.89 35,0012,0016,0993.3,+03.4,075,0116,1771998786,6.958 99,0009,0012,0993.5,+03.5,074,0117,1771999086,6.937 37,0009,0012,0993.7,+03.6,074,0130,1771999386,6.951 40,0015,0021,0993.5,+03.5,074,0122,1771999686,6.863 37,0022,0029,0993.8,+03.6,074,0108,1771999986,6.863 37,0019,0026,0993.7,+03.5,074,0126,1772000286,6.946 37,0010,0013,0993.8,+03.5,074,0121,1772000586,6.957 37,0010,0013,0993.9,+03.5,073,0100,1772000887,7.092 42,0010,0013,0993.8,+03.6,072,0114,1772001187,7.002 35,0026,0036,0994.2,+03.7,073,0123,1772001487,7.049 35,0012,0016,0994.0,+03.7,073,0119,1772001787,7.102 35,0009,0012,0994.1,+03.7,073,0109,1772002087,7.08 99,0010,0013,0994.1,+03.8,072,0124,1772002386,6.997 40,0008,0011,0994.0,+04.1,071,0113,1772002687,7.079 40,0008,0011,0994.3,+04.3,072,0112,1772002987,7.045 35,0007,0010,0994.1,+04.3,070,0113,1772003287,7.053 35,0006,0008,0994.0,+04.3,070,0137,1772003587,7.035 35,0008,0011,0994.3,+04.3,070,0123,1772003886,6.943 37,0006,0008,0994.3,+04.3,068,0148,1772004187,7.08 40,0006,0008,0993.9,+04.4,069,0104,1772004487,7.171 35,0007,0010,0994.0,+04.4,069,0110,1772004787,7.175 37,0007,0010,0994.4,+04.3,068,0124,1772005087,7.115 99,0006,0008,0994.3,+04.8,068,0135,1772005730,50.538 99,0006,0008,0994.6,+04.7,066,0119,1772006030,50.466 42,0005,0007,0994.9,+05.5,069,0117,1772016230,50.753 21,0004,0006,0994.8,+05.4,068,0110,1772016530,50.842 40,0004,0006,0994.7,+05.8,068,0122,1772016830,50.825 25,0005,0007,0994.7,+06.2,067,0114,1772017130,50.834 25,0005,0007,0994.8,+06.1,068,0120,1772017430,50.755 35,0005,0007,0994.2,+07.3,070,0123,1772033931,51.294 99,0007,0010,0994.5,+07.0,070,0107,1772034531,51.316 99,0006,0008,0994.6,+06.7,072,0111,1772034831,51.207 00,0006,0008,0994.2,+06.6,070,0104,1772035431,51.267 00,0005,0007,0994.3,+06.2,071,0124,1772036031,51.257 99,0008,0011,0994.2,+05.9,071,0118,1772036931,51.425 00,0006,0008,0994.4,+05.7,074,0107,1772037531,51.294 99,0007,0010,0994.2,+05.6,072,0111,1772039031,51.297 00,0011,0015,0994.8,+05.1,077,0124,1772040831,51.395 99,0012,0016,0994.5,+04.6,076,0135,1772042031,51.407 99,0013,0017,0994.0,+04.5,077,0098,1772042331,51.412 99,0011,0015,0994.5,+03.3,077,0104,1772045931,51.52 99,0009,0012,0994.6,+03.3,078,0129,1772046231,51.506 99,0011,0015,0994.4,+03.3,078,0125,1772046531,51.568 99,0011,0015,0994.7,+03.5,078,0130,1772047131,51.502 35,0012,0016,0994.6,+03.4,078,0107,1772047731,51.757 99,0014,0018,0994.4,+03.4,078,0110,1772048031,51.7 45,0014,0018,0994.3,+03.5,077,0115,1772048331,51.63 99,0014,0018,0994.7,+03.3,078,0111,1772048631,51.622 99,0016,0022,0994.6,+03.3,078,0124,1772048931,51.715 99,0016,0022,0994.5,+03.5,078,0136,1772049231,51.692 42,0014,0018,0995.0,+03.5,078,0107,1772049531,51.697 47,0015,0021,0994.8,+03.5,078,0115,1772049831,51.643 99,0013,0017,0994.8,+03.5,078,0125,1772050131,51.624 99,0013,0017,0994.9,+03.4,078,0122,1772050431,51.619 45,0016,0022,0994.7,+03.3,078,0127,1772050731,51.681 45,0011,0015,0994.6,+03.3,078,0131,1772051031,51.645 99,0015,0021,0994.7,+03.0,078,0120,1772051331,51.744 99,0012,0016,0994.8,+03.4,078,0112,1772053131,51.717 42,0011,0015,0994.6,+03.5,078,0108,1772053731,51.706 99,0013,0017,0994.8,+03.6,077,0106,1772054031,51.703 42,0012,0016,0994.6,+03.6,078,0109,1772054331,51.728 42,0013,0017,0994.7,+03.6,077,0122,1772054631,51.767 99,0016,0022,0995.2,+03.6,078,0122,1772054931,51.873 99,0016,0022,0995.3,+03.6,078,0121,1772055831,51.824 99,0021,0028,0995.4,+03.6,079,0119,1772056132,52.936 99,0019,0026,0995.3,+03.6,079,0140,1772056431,51.932 45,0018,0024,0995.6,+03.7,078,0128,1772056731,51.892 99,0009,0012,0995.9,+03.4,077,0112,1772057031,51.908 99,0005,0007,0996.0,+02.8,077,0129,1772057331,51.817 99,0003,0005,0995.9,+02.5,077,0118,1772057631,51.906 99,0001,0002,0996.1,+02.2,077,0105,1772057931,51.911 99,0002,0003,0995.9,+02.4,077,0107,1772058231,51.926 99,0003,0005,0996.0,+02.3,077,0132,1772058531,51.973 99,0003,0005,0996.1,+02.3,077,0128,1772058831,51.969 45,0004,0006,0995.6,+02.0,077,0112,1772059131,51.951 99,0003,0005,0995.6,+01.7,078,0121,1772059431,51.942 47,0003,0005,0995.7,+01.5,078,0122,1772059732,52.018 99,0002,0003,0995.9,+01.3,079,0113,1772060031,51.937 99,0003,0005,0995.8,+01.4,079,0125,1772060331,51.929 99,0002,0003,0996.1,+01.3,079,0128,1772060632,52.02 42,0003,0005,0996.2,+01.4,079,0124,1772060932,52.011 42,0002,0003,0996.2,+01.3,079,0140,1772061231,51.93 45,0002,0003,0996.1,+01.2,079,0132,1772061531,51.914 42,0002,0003,0996.3,+01.1,079,0115,1772061832,52.043 99,0002,0003,0996.4,+01.0,079,0136,1772062132,52.154 99,0002,0003,0996.4,+01.0,079,0127,1772062432,52.135 99,0002,0003,0996.4,+00.9,079,0123,1772062732,52.062 99,0002,0003,0996.2,+01.0,079,0118,1772063032,52.053 99,0001,0002,0996.3,+00.9,079,0105,1772063332,52.113 99,0002,0003,0996.4,+00.9,079,0124,1772063632,52.138 45,0002,0003,0996.1,+01.0,079,0111,1772063932,52.136 99,0002,0003,0996.4,+00.8,079,0111,1772064232,52.055 99,0002,0003,0996.5,+00.8,079,0136,1772064532,52.125 99,0002,0003,0996.4,+00.5,079,0102,1772064832,52.102 99,0004,0006,0996.2,+00.3,079,0109,1772065132,52.115 99,0002,0003,0996.4,-00.1,079,0118,1772065432,52.085 47,0004,0006,0996.2,-00.1,080,0107,1772065732,52.245 99,0003,0005,0996.2,-00.4,079,0127,1772066032,52.165 42,0004,0006,0996.0,-00.2,080,0110,1772066332,52.263 99,0002,0003,0996.3,-00.7,079,0141,1772066632,52.244 99,0003,0005,0996.6,-00.7,080,0125,1772066932,52.16 42,0002,0003,0996.5,-00.4,080,0124,1772067232,52.182 99,0003,0005,0996.5,-00.7,080,0107,1772067532,52.235 99,0003,0005,0996.6,-00.8,080,0126,1772067832,52.233 99,0003,0005,0996.5,-00.3,081,0105,1772068132,52.223 99,0002,0003,0996.3,-00.3,080,0093,1772068432,52.141 45,0003,0005,0996.6,-00.7,080,0119,1772068732,52.223 99,0002,0003,0996.6,-00.6,080,0123,1772069032,52.283 99,0004,0006,0996.5,-00.5,080,0117,1772069332,52.385 45,0001,0002,0996.8,-00.5,080,0117,1772069632,52.292 99,0003,0005,0996.9,-00.4,080,0109,1772069932,52.272 99,0002,0003,0996.7,-00.3,080,0136,1772070232,52.35 99,0005,0007,0997.0,-00.4,080,0130,1772070532,52.287 99,0006,0008,0996.8,-00.1,080,0133,1772070832,52.369 47,0004,0006,0996.9,+00.1,080,0118,1772071132,52.276 99,0005,0007,0997.2,+00.4,080,0116,1772071432,52.343 47,0005,0007,0997.1,+00.4,079,0109,1772071732,52.345 99,0004,0006,0997.2,+00.5,079,0109,1772072032,52.361 45,0004,0006,0997.5,+00.5,079,0110,1772072332,52.333 99,0004,0006,0997.4,+00.5,079,0112,1772072632,52.297 99,0004,0006,0997.2,+00.6,079,0106,1772072932,52.514 99,0005,0007,0997.3,+00.7,078,0111,1772073232,52.476 99,0005,0007,0997.5,+00.6,078,0115,1772073532,52.463 99,0004,0006,0997.4,+00.7,078,0129,1772073832,52.391 99,0005,0007,0997.5,+00.8,078,0119,1772074132,52.485 99,0005,0007,0997.6,+00.6,078,0124,1772074432,52.479 99,0005,0007,0997.5,+00.6,078,0129,1772074732,52.452 99,0005,0007,0997.8,+00.7,077,0118,1772075032,52.383 99,0005,0007,0998.2,+00.8,077,0120,1772075332,52.388 47,0005,0007,0998.1,+00.8,078,0113,1772075632,52.464 99,0006,0008,0998.0,+00.8,078,0139,1772075932,52.441 99,0006,0008,0997.8,+00.7,078,0101,1772076232,52.518 99,0006,0008,0998.3,+00.8,078,0120,1772076532,52.527 99,0007,0010,0998.3,+01.1,078,0117,1772076833,53.585 42,0007,0010,0998.1,+01.2,078,0097,1772077132,52.589 99,0007,0010,0998.1,+01.1,078,0114,1772077432,52.504 99,0007,0010,0998.3,+01.0,078,0127,1772077732,52.499 99,0008,0011,0998.6,+01.0,078,0118,1772078032,52.535 99,0011,0015,0998.3,+01.0,077,0124,1772078332,52.487 99,0010,0013,0998.4,+01.0,077,0141,1772078632,52.497 99,0010,0013,0998.4,+00.9,077,0128,1772078932,52.492 99,0011,0015,0998.5,+00.7,077,0103,1772079532,52.469 99,0012,0016,0998.5,+00.7,077,0121,1772079832,52.526 45,0011,0015,0998.5,+00.7,077,0125,1772080132,52.667 47,0012,0016,0998.6,+00.6,077,0141,1772080432,52.619 99,0011,0015,0998.7,+00.7,077,0105,1772080732,52.703 99,0012,0016,0998.7,+00.6,077,0115,1772081032,52.624 99,0012,0016,0998.9,+00.7,077,0119,1772081332,52.716 99,0016,0022,0999.2,+00.6,077,0105,1772081932,52.672 99,0011,0015,0999.2,+00.6,077,0151,1772082232,52.624 42,0011,0015,0999.7,+00.9,076,0120,1772082532,52.685 99,0010,0013,0999.4,+00.9,076,0118,1772082832,52.597 99,0009,0012,0999.9,+00.9,077,0131,1772083132,52.699 99,0009,0012,0999.8,+01.1,076,0110,1772083732,52.834 99,0008,0011,1000.0,+01.2,075,0100,1772084632,52.736 99,0008,0011,1000.2,+01.1,075,0122,1772084932,52.797 99,0007,0010,1000.2,+01.1,075,0130,1772085232,52.723 45,0008,0011,1000.2,+01.3,074,0133,1772085532,52.717 45,0008,0011,1000.5,+01.4,073,0116,1772085832,52.74 99,0008,0011,1000.6,+01.4,073,0116,1772086132,52.816 99,0007,0010,1000.6,+01.6,072,0108,1772086432,52.738 99,0008,0011,1000.9,+01.6,074,0128,1772086735,55.712 52,0008,0011,1000.7,+01.8,073,0114,1772087032,52.752 99,0007,0010,1000.9,+01.9,072,0130,1772087332,52.908 99,0007,0010,1000.9,+02.0,072,0114,1772087632,52.857 99,0008,0011,1001.3,+01.9,071,0126,1772087932,52.919 99,0008,0011,1001.0,+02.0,070,0129,1772088235,55.668 00,0007,0010,1001.0,+02.1,072,0113,1772088532,52.824 99,0009,0012,1001.4,+01.9,069,0117,1772088832,52.824 42,0009,0012,1001.3,+02.2,070,0132,1772089132,52.907 99,0008,0011,1001.3,+02.2,068,0139,1772089732,52.924 99,0008,0011,1001.4,+02.1,067,0124,1772090032,52.89 99,0009,0012,1001.7,+02.1,068,0111,1772090332,52.883 00,0008,0011,1001.5,+02.4,069,0161,1772090633,53.028 99,0009,0012,1001.5,+02.5,067,0117,1772092733,53.008 99,0008,0011,1001.6,+03.0,068,0115,1772093033,53.001 99,0012,0016,1001.6,+03.6,067,0133,1772093632,52.945 99,0008,0011,1001.8,+03.5,066,0126,1772093933,53.033 99,0011,0015,1002.3,+03.3,067,0119,1772094833,53.062 00,0019,0026,1002.2,+03.0,065,0097,1772095133,53.059 99,0011,0015,1002.2,+03.3,065,0138,1772095733,53.122 00,0014,0018,1002.7,+03.5,064,0115,1772096033,53.032 99,0009,0012,1003.0,+04.2,064,0120,1772097533,53.01 18,0008,0011,1003.1,+03.6,064,0118,1772099933,53.142 28,0010,0013,1003.0,+03.5,067,0140,1772100233,53.135 00,0007,0010,1002.8,+04.6,055,0117,1772105633,53.322 00,0008,0011,1003.6,+04.3,056,0106,1772109233,53.425 99,0005,0007,1003.4,+04.8,051,0114,1772114333,53.527 23,0004,0006,1003.0,+04.6,054,0139,1772114633,53.598 28,0006,0008,1002.9,+04.5,054,0133,1772114933,53.59 00,0005,0007,1003.0,+04.3,054,0121,1772115236,56.343 16,0006,0008,1002.8,+04.3,054,0120,1772115533,53.572 37,0007,0010,1003.1,+03.9,055,0127,1772116733,53.734 35,0006,0008,1003.0,+03.9,056,0139,1772117034,54.718 21,0006,0008,1003.2,+03.7,058,0113,1772117633,53.701 25,0005,0007,1003.5,+02.3,059,0136,1772120333,53.832 99,0007,0010,1003.7,+02.0,060,0110,1772120933,53.851 30,0007,0010,1003.4,+01.8,061,0134,1772121233,53.741 00,0007,0010,1003.4,+01.7,062,0131,1772121533,53.809 99,0007,0010,1003.7,+01.5,061,0132,1772122433,53.721 99,0008,0011,1003.8,+00.8,063,0123,1772125734,54.004 99,0006,0008,1003.8,+00.9,062,0114,1772126033,53.911 99,0008,0011,1003.9,+00.4,065,0117,1772126633,53.902 30,0009,0012,1003.7,-00.1,066,0114,1772127233,53.968 00,0009,0012,1003.8,-00.2,066,0094,1772127534,54.011 42,0011,0015,1003.7,-00.5,067,0102,1772128133,53.982 99,0018,0024,1003.7,-02.1,072,0107,1772130234,54.068 99,0021,0028,1003.9,-01.9,072,0125,1772130534,54.116 42,0019,0026,1003.9,-02.0,073,0113,1772133834,54.211 99,0016,0022,1003.8,-02.7,075,0112,1772135034,54.285 00,0017,0023,1003.6,-03.1,075,0124,1772137134,54.162 45,0014,0018,1003.7,-03.6,076,0134,1772141334,54.556 99,0012,0016,1003.8,-03.7,076,0113,1772142534,54.565 16,0030,0042,1002.2,-05.0,075,0105,1772157535,55.102 33,0025,0034,1002.2,-05.0,076,0127,1772158135,55.092 99,0030,0042,1002.3,-05.0,076,0132,1772158435,55.082 99,0032,0044,1002.2,-05.4,075,0121,1772159035,55.132 00,0009,0012,1001.9,+07.2,048,0119,1772198636,56.302 00,0017,0023,1001.9,+04.4,065,0130,1772202836,56.493 00,0020,0027,1001.7,+03.4,066,0116,1772204336,56.487 42,0021,0028,1001.9,+01.8,071,0117,1772206136,56.708 99,0023,0031,1002.0,+01.5,072,0116,1772206736,56.631 99,0027,0037,1002.1,-00.3,076,0126,1772209736,56.793 45,0028,0038,1002.3,-00.3,076,0114,1772210036,56.825 49,0027,0037,1002.1,-00.5,076,0119,1772210336,56.806 99,0028,0038,1002.3,-00.5,076,0131,1772210636,56.741 49,0029,0039,1002.6,-00.6,076,0122,1772210936,56.791 49,0030,0042,1002.4,-00.8,077,0140,1772211236,56.802 47,0030,0042,1002.4,-00.8,077,0108,1772211536,56.74 47,0032,0044,1002.3,-00.8,077,0119,1772211836,56.718 49,0026,0036,1002.6,-00.9,077,0119,1772212436,56.801 99,0032,0044,1002.5,-01.0,077,0123,1772212736,56.718 35,0031,0043,1002.4,-01.0,077,0121,1772213036,56.771 49,0028,0038,1003.1,-00.8,077,0127,1772219936,56.962 00,0017,0023,1002.6,+00.5,074,0114,1772298239,59.357 00,0039,0053,1002.7,-02.0,080,0119,1772313239,59.804 00,0015,0021,1002.7,+07.9,055,0126,1772372341,1.593 99,0034,0047,0999.6,+10.7,050,0128,1772449143,3.981 18,0030,0042,0997.7,+01.3,077,0115,1772490545,5.178 30,0032,0044,0997.9,+01.1,078,0120,1772490845,5.145 23,0034,0047,0997.9,+01.1,078,0121,1772491745,5.139 99,0031,0043,0998.0,+01.0,077,0105,1772492045,5.133 23,0040,0054,0998.1,+01.1,077,0115,1772492345,5.143 99,0039,0053,0997.9,+01.3,078,0112,1772492945,5.134 23,0038,0052,0998.3,+01.3,077,0131,1772493245,5.128 00,0037,0050,0997.9,+01.6,077,0120,1772496245,5.3 99,0048,0065,0997.6,+01.2,076,0128,1772500145,5.41 99,0053,0071,0997.5,+01.2,076,0137,1772500445,5.407 99,0047,0064,0997.8,+01.0,076,0118,1772500745,5.341 99,0053,0071,0997.1,+00.3,077,0130,1772502245,5.476 42,0019,0026,0998.4,+01.6,069,0106,1772511545,5.757 99,0019,0026,0998.1,+01.3,070,0113,1772511845,5.786 99,0015,0021,0999.5,+04.1,062,0118,1772516645,5.9 52,0019,0026,1000.8,+10.2,055,0113,1772528946,6.151 99,0019,0026,1001.0,+09.9,055,0128,1772529246,6.209 99,0019,0026,1000.5,+10.0,057,0110,1772529546,6.142 99,0019,0026,1001.0,+10.0,055,0111,1772529846,6.175 99,0019,0026,1000.9,+10.3,055,0131,1772530146,6.271 99,0018,0024,1001.2,+10.3,054,0126,1772530446,6.258 99,0021,0028,1000.8,+10.5,053,0131,1772531046,6.255 99,0020,0027,1000.9,+11.1,053,0122,1772531646,6.242 99,0018,0024,1001.0,+11.4,052,0125,1772533146,6.326 99,0021,0028,0999.9,+12.2,052,0116,1772545746,6.628 99,0021,0028,1000.0,+12.1,054,0116,1772546646,6.525 00,0030,0042,0997.2,+02.4,073,0093,1772750651,11.91 33,0027,0037,0997.1,+02.0,074,0112,1772750952,12.02 28,0028,0038,0997.3,+02.0,074,0138,1772751252,12.003 35,0030,0042,0997.3,+02.0,074,0125,1772751552,12.015 30,0038,0052,0997.2,+02.9,080,0124,1772762052,12.317 16,0056,0075,0997.5,+03.1,080,0132,1772765952,12.407 21,0030,0042,0999.0,+08.9,067,0124,1772779452,12.746 23,0029,0039,0998.4,+08.6,063,0117,1772812453,13.517 99,0030,0042,0998.6,+08.3,063,0125,1772812753,13.464 33,0011,0015,0999.8,+04.6,058,0120,1772818753,13.66 25,0036,0049,1001.1,+01.8,062,0119,1772829253,13.979 18,0021,0028,1001.3,-00.1,069,0124,1772834054,14.087 25,0020,0027,1002.9,-02.4,074,0124,1772856854,14.852 35,0011,0015,1004.3,+05.9,057,0116,1772866155,15.135 28,0006,0008,1004.7,+09.9,046,0126,1772874555,15.344 99,0005,0007,1004.5,+09.7,044,0106,1772875155,15.338 99,0005,0007,1002.6,+08.4,050,0111,1772895255,15.812 00,0008,0011,1002.8,+04.9,063,0129,1772900355,15.841 21,0009,0012,1005.7,+00.1,076,0111,1773021859,19.678 30,0012,0016,1005.9,+04.2,067,0133,1773072260,20.991 30,0010,0013,1006.0,+03.6,069,0142,1773073160,20.975 99,0005,0007,1002.6,+10.1,048,0106,1773151763,23.045 99,0005,0007,1002.8,+10.1,051,0128,1773152063,23.099 99,0005,0007,1002.5,+09.9,052,0125,1773152363,23.027 99,0007,0010,1002.4,+05.1,064,0119,1773159863,23.377 21,0007,0010,1002.2,+04.9,065,0125,1773160163,23.431 33,0009,0012,1002.3,+04.0,071,0120,1773162563,23.42 30,0011,0015,1002.1,+04.2,072,0118,1773162863,23.54 23,0009,0012,1002.5,+04.3,073,0123,1773163763,23.467 21,0010,0013,1002.3,+04.0,073,0093,1773164063,23.465 99,0012,0016,1002.4,+03.7,073,0108,1773164363,23.464 35,0010,0013,1001.4,-00.9,073,0119,1773184764,24.039 33,0009,0012,1001.3,-00.8,073,0139,1773185064,24.037 99,0009,0012,1001.3,-01.2,074,0118,1773185364,24.27 33,0009,0012,1001.6,-01.3,073,0138,1773185664,24.187 37,0015,0021,1001.4,-01.4,074,0135,1773185964,24.201 37,0013,0017,1001.5,-01.5,074,0118,1773186264,24.129 28,0010,0013,1000.7,-03.3,075,0108,1773203064,24.692 25,0009,0012,1000.8,-03.3,075,0122,1773203664,24.754 99,0012,0016,1000.7,-03.2,075,0125,1773203964,24.767 99,0010,0013,1000.7,-03.1,076,0130,1773204264,24.821 99,0010,0013,1000.6,-03.1,076,0130,1773204564,24.767 28,0010,0013,1000.6,-03.1,076,0128,1773204864,24.819 28,0010,0013,1000.9,-03.0,076,0119,1773205164,24.75 99,0011,0015,1000.8,-02.8,076,0106,1773205464,24.842 28,0006,0008,1001.8,+06.1,070,0113,1773212064,24.952 25,0012,0016,1001.5,+06.1,071,0111,1773212364,24.967 21,0008,0011,1001.9,+06.7,071,0135,1773212664,24.944 25,0009,0012,1001.9,+08.9,065,0109,1773217165,25.084 30,0008,0011,1001.4,+09.0,064,0125,1773217465,25.162 99,0008,0011,1001.4,+08.8,064,0120,1773217765,25.175 99,0007,0010,0998.7,+06.5,062,0109,1773306870,30.397 99,0010,0013,0998.2,+09.1,057,0123,1773313767,27.577 35,0007,0010,0997.0,+10.3,056,0119,1773324567,27.813 33,0021,0028,0995.5,-03.0,077,0132,1773376769,29.621 33,0020,0027,0995.4,-02.9,077,0127,1773377069,29.617 33,0018,0024,0995.5,-02.9,077,0120,1773377369,29.613 30,0019,0026,0995.8,-02.9,077,0115,1773377669,29.542 33,0019,0026,0995.7,-02.4,077,0141,1773377969,29.601 30,0022,0029,0995.4,-02.0,077,0108,1773378269,29.613 30,0017,0023,0995.8,-02.3,077,0131,1773378569,29.602 35,0016,0022,0995.9,-01.6,077,0120,1773378869,29.583 33,0022,0029,0995.7,-00.7,077,0111,1773379169,29.566 33,0016,0022,0995.6,-00.4,077,0144,1773379469,29.653 33,0020,0027,0995.6,-00.7,076,0141,1773379769,29.749 99,0016,0022,0995.8,+00.3,075,0122,1773380069,29.738 33,0016,0022,0995.8,+00.2,075,0109,1773380369,29.667 99,0006,0008,0996.4,+08.2,052,0116,1773387269,29.87 99,0009,0012,0996.0,+09.2,049,0111,1773389969,29.823 99,0008,0011,0996.2,+09.6,048,0117,1773390869,29.949 99,0006,0008,0995.9,+10.0,047,0123,1773392069,29.928 99,0010,0013,0996.0,+10.3,048,0110,1773392369,29.909 99,0007,0010,0996.2,+10.4,047,0122,1773392669,29.914 99,0008,0011,0995.8,+10.8,048,0125,1773393869,29.956 99,0008,0011,0996.2,+10.6,047,0105,1773394170,30.009 99,0007,0010,0995.9,+10.9,048,0138,1773394770,30.007 99,0008,0011,0996.1,+10.8,045,0128,1773395370,30.01 99,0008,0011,0995.9,+11.2,044,0115,1773395969,29.996 99,0007,0010,0995.7,+11.4,045,0131,1773396269,29.98 99,0007,0010,0995.7,+11.1,043,0128,1773396569,29.97 99,0007,0010,0995.5,+11.5,044,0126,1773396869,29.969 99,0007,0010,0995.7,+11.4,043,0148,1773397169,29.966 99,0008,0011,0995.7,+11.7,043,0109,1773397470,30.028 35,0009,0012,0995.5,+11.6,043,0135,1773397770,30.11 99,0007,0010,0995.6,+12.0,042,0134,1773398070,30.092 99,0006,0008,0995.3,+11.9,042,0129,1773398370,30.101 99,0007,0010,0995.2,+12.3,044,0126,1773398670,30.104 99,0007,0010,0995.5,+12.0,043,0128,1773398970,30.091 28,0008,0011,0995.3,+11.9,043,0110,1773399270,30.151 99,0007,0010,0995.1,+12.2,042,0124,1773399570,30.087 99,0007,0010,0994.8,+12.1,042,0119,1773399870,30.063 25,0007,0010,0995.0,+12.1,042,0102,1773400170,30.049 25,0009,0012,0995.1,+11.8,042,0118,1773400470,30.041 99,0007,0010,0994.9,+12.3,041,0124,1773400770,30.053 35,0010,0013,0994.6,+12.2,042,0123,1773401070,30.115 25,0008,0011,0994.9,+12.4,038,0118,1773401370,30.177 30,0008,0011,0995.0,+12.4,041,0123,1773401670,30.158 28,0009,0012,0994.6,+12.6,040,0122,1773401970,30.153 23,0008,0011,0994.6,+13.0,038,0117,1773402270,30.175 30,0009,0012,0994.6,+12.7,039,0143,1773402570,30.187 99,0008,0011,0994.2,+12.6,040,0124,1773402870,30.164 99,0009,0012,0994.3,+13.0,041,0119,1773403170,30.139 28,0008,0011,0994.2,+12.6,036,0126,1773403470,30.222 21,0006,0008,0994.2,+12.6,035,0129,1773403770,30.151 99,0007,0010,0994.2,+12.5,039,0133,1773404070,30.14 25,0006,0008,0994.0,+12.9,037,0144,1773404370,30.135 28,0007,0010,0993.8,+13.1,040,0137,1773404670,30.255 37,0007,0010,0993.9,+12.9,035,0111,1773404970,30.331 99,0008,0011,0994.3,+12.8,040,0123,1773405270,30.329 28,0007,0010,0994.1,+13.2,037,0127,1773405570,30.26 30,0009,0012,0993.6,+13.0,038,0127,1773405870,30.244 28,0007,0010,0994.0,+12.7,039,0136,1773406171,31.31 25,0009,0012,0993.9,+12.9,039,0115,1773406470,30.307 25,0012,0016,0993.6,+12.6,037,0124,1773406770,30.233 28,0008,0011,0994.0,+12.8,034,0118,1773407070,30.22 25,0009,0012,0993.7,+12.9,039,0140,1773407370,30.2 28,0009,0012,0993.8,+12.6,038,0116,1773407670,30.29 30,0009,0012,0993.6,+12.3,037,0146,1773407970,30.269 35,0007,0010,0994.0,+12.4,038,0128,1773408270,30.351 99,0009,0012,0993.8,+12.3,038,0107,1773408570,30.362 30,0006,0008,0993.7,+12.3,035,0114,1773408870,30.415 28,0007,0010,0993.4,+12.2,036,0110,1773409170,30.404 25,0006,0008,0993.6,+12.0,032,0099,1773409470,30.42 28,0007,0010,0993.8,+12.0,034,0133,1773409770,30.427 99,0009,0012,0993.3,+12.1,037,0129,1773410070,30.319 30,0008,0011,0993.6,+12.3,040,0119,1773410370,30.376 33,0009,0012,0993.5,+12.2,040,0132,1773410670,30.381 40,0008,0011,0993.5,+12.0,039,0126,1773410970,30.277 35,0010,0013,0993.4,+12.2,039,0140,1773411270,30.278 28,0009,0012,0993.5,+12.0,038,0148,1773411570,30.336 99,0008,0011,0993.4,+11.9,039,0127,1773411870,30.402 25,0008,0011,0993.2,+11.9,039,0126,1773412170,30.481 42,0009,0012,0993.2,+11.9,040,0119,1773412470,30.481 99,0008,0011,0993.2,+11.6,038,0117,1773412770,30.413 33,0006,0008,0993.1,+11.6,038,0141,1773413070,30.474 35,0005,0007,0993.2,+11.5,036,0122,1773413370,30.442 45,0005,0007,0993.2,+11.4,036,0102,1773413670,30.452 40,0007,0010,0993.2,+11.2,035,0138,1773413970,30.45 35,0007,0010,0993.4,+11.1,034,0113,1773414270,30.37 47,0006,0008,0993.2,+10.9,037,0102,1773414570,30.438 37,0006,0008,0993.4,+10.8,036,0146,1773414870,30.409 99,0006,0008,0993.1,+10.6,036,0144,1773415170,30.456 45,0005,0007,0993.2,+10.4,034,0116,1773415470,30.423 25,0005,0007,0993.1,+10.2,036,0130,1773415770,30.556 25,0004,0006,0992.8,+10.0,035,0107,1773416070,30.583 99,0005,0007,0992.8,+09.7,038,0104,1773416370,30.534 25,0006,0008,0992.7,+09.4,038,0122,1773416970,30.481 99,0005,0007,0992.8,+08.9,039,0130,1773417570,30.527 99,0005,0007,0992.6,+08.6,040,0120,1773417870,30.518 99,0018,0024,0992.6,+06.6,056,0117,1773419670,30.608 23,0016,0022,0992.6,+06.1,058,0107,1773420270,30.574 33,0028,0038,0985.2,+02.7,073,0113,1773548674,34.035 40,0028,0038,0985.1,+02.7,074,0128,1773548974,34.193 21,0026,0036,0985.1,+02.7,073,0108,1773549274,34.13 30,0027,0037,0985.1,+02.8,073,0138,1773549574,34.182 23,0029,0039,0985.0,+02.7,073,0122,1773549874,34.171 23,0027,0037,0985.2,+02.8,073,0121,1773550174,34.18 28,0025,0034,0985.2,+02.7,073,0111,1773550474,34.104 99,0026,0036,0985.1,+02.8,073,0114,1773550774,34.175 33,0026,0036,0985.5,+03.1,072,0129,1773551974,34.105 28,0017,0023,0986.6,+07.0,061,0123,1773561574,34.387 45,0040,0054,0988.2,-01.5,079,0141,1773632076,36.449 35,0041,0055,0988.2,-01.6,079,0135,1773632376,36.468 33,0039,0053,0988.2,-01.5,079,0143,1773632676,36.385 30,0040,0054,0988.5,-02.5,078,0112,1773633276,36.372 35,0041,0055,0988.3,-02.0,078,0121,1773633576,36.472 33,0054,0073,0988.4,-02.3,079,0123,1773635076,36.459 99,0053,0071,0988.8,-01.4,080,0126,1773635976,36.569 37,0032,0044,0989.8,+03.5,077,0105,1773641376,36.655 30,0033,0045,0989.9,+03.9,077,0112,1773641676,36.574 28,0030,0042,0989.8,+04.2,074,0131,1773641976,36.641 30,0028,0038,0990.0,+04.6,075,0101,1773642276,36.711 30,0031,0043,0990.4,+04.9,074,0125,1773642576,36.789 33,0030,0042,0990.2,+05.2,072,0122,1773642876,36.716 33,0028,0038,0990.5,+05.3,070,0127,1773643176,36.793 35,0029,0039,0990.2,+05.9,070,0125,1773643476,36.768 30,0026,0036,0990.3,+05.9,070,0117,1773643776,36.765 30,0025,0034,0990.3,+05.9,068,0124,1773644076,36.697 33,0023,0031,0990.4,+06.2,069,0128,1773644376,36.785 33,0024,0032,0990.6,+05.9,067,0121,1773644676,36.766 30,0024,0032,0990.8,+06.2,068,0111,1773644976,36.747 25,0023,0031,0990.8,+06.2,068,0107,1773645276,36.671 30,0022,0029,0990.7,+06.7,067,0114,1773645576,36.653 30,0022,0029,0990.6,+06.6,064,0110,1773645876,36.818 33,0022,0029,0990.9,+06.7,063,0120,1773646176,36.885 99,0022,0029,0991.0,+06.9,062,0126,1773646476,36.881 99,0021,0028,0991.0,+06.9,062,0133,1773646776,36.807 23,0023,0031,0990.9,+07.2,061,0107,1773647076,36.825 35,0021,0028,0990.9,+07.1,060,0116,1773647376,36.862 35,0022,0029,0990.9,+07.6,060,0135,1773647676,36.878 45,0020,0027,0991.0,+07.8,061,0099,1773647976,36.776 30,0021,0028,0991.4,+08.1,058,0120,1773648276,36.861 35,0023,0031,0991.2,+07.8,059,0121,1773648576,36.867 99,0022,0029,0991.1,+08.0,058,0136,1773648876,36.839 99,0020,0027,0991.0,+08.1,056,0095,1773649176,36.84 99,0021,0028,0991.1,+08.5,055,0120,1773649476,36.85 33,0019,0026,0990.9,+08.2,057,0121,1773649776,36.982 99,0020,0027,0990.9,+09.0,057,0134,1773650076,36.977 99,0018,0024,0991.2,+09.1,055,0108,1773650376,36.976 99,0017,0023,0991.1,+09.6,055,0127,1773650676,36.897 99,0016,0022,0991.1,+09.0,054,0122,1773650976,36.967 99,0020,0027,0991.3,+09.4,054,0119,1773651276,36.885 99,0018,0024,0991.3,+09.4,054,0126,1773651576,36.954 99,0017,0023,0991.2,+09.4,053,0134,1773651879,39.766 42,0018,0024,0991.0,+09.7,054,0121,1773652177,37.944 99,0022,0029,0991.2,+09.8,054,0130,1773652476,36.929 99,0017,0023,0991.3,+09.8,051,0113,1773652776,36.863 99,0018,0024,0991.2,+10.5,052,0119,1773653076,36.935 99,0017,0023,0991.3,+09.5,053,0143,1773653377,37.005 99,0018,0024,0991.1,+10.3,052,0137,1773653676,36.984 99,0019,0026,0991.2,+09.5,052,0146,1773653976,36.972 99,0018,0024,0991.0,+10.3,053,0137,1773654276,36.969 99,0017,0023,0991.2,+10.7,051,0136,1773654876,36.974 99,0016,0022,0990.9,+10.6,050,0115,1773655177,37.02 99,0015,0021,0990.9,+10.0,049,0132,1773655477,37.02 99,0014,0018,0991.2,+10.5,049,0123,1773655776,36.954 99,0016,0022,0990.9,+11.0,046,0126,1773656076,36.997 99,0015,0021,0990.8,+11.0,048,0125,1773656376,36.997 99,0016,0022,0990.8,+11.0,048,0114,1773656677,37.076 33,0015,0021,0991.0,+11.4,048,0109,1773656977,37.07 99,0014,0018,0991.1,+10.8,050,0108,1773657277,37.157 99,0015,0021,0991.0,+11.2,044,0136,1773657577,37.125 35,0015,0021,0990.8,+11.4,043,0135,1773657877,37.12 99,0013,0017,0990.7,+11.2,042,0122,1773658177,37.054 99,0013,0017,0990.7,+11.6,042,0108,1773658477,37.105 99,0015,0021,0990.8,+12.5,045,0112,1773658777,37.096 99,0016,0022,0990.6,+12.1,045,0121,1773659077,37.034 99,0016,0022,0990.5,+11.8,045,0130,1773659377,37.092 99,0015,0021,0990.7,+11.4,045,0121,1773659677,37.024 99,0014,0018,0990.5,+11.2,044,0114,1773659977,37.072 99,0014,0018,0990.7,+10.7,044,0123,1773660277,37.141 99,0016,0022,0990.4,+10.7,043,0125,1773660577,37.222 45,0014,0018,0990.4,+10.8,042,0121,1773660877,37.156 99,0014,0018,0990.8,+11.0,041,0129,1773661177,37.204 33,0014,0018,0990.9,+12.0,040,0113,1773661477,37.249 99,0013,0017,0990.3,+12.1,039,0115,1773661777,37.2 45,0012,0016,0990.8,+12.8,040,0102,1773662077,37.192 40,0015,0021,0990.4,+12.9,042,0117,1773662377,37.105 42,0014,0018,0990.5,+12.8,040,0099,1773662677,37.165 42,0013,0017,0990.6,+12.4,039,0106,1773662977,37.173 99,0011,0015,0990.7,+11.7,039,0120,1773663277,37.162 99,0011,0015,0990.7,+11.3,037,0129,1773663577,37.106 99,0012,0016,0990.8,+11.3,038,0118,1773663877,37.219 30,0011,0015,0990.4,+11.2,038,0117,1773664177,37.358 42,0011,0015,0990.7,+11.2,037,0131,1773664477,37.29 42,0011,0015,0990.4,+11.3,039,0126,1773664777,37.209 42,0012,0016,0990.7,+11.9,039,0144,1773665077,37.268 40,0013,0017,0990.6,+12.5,036,0138,1773665377,37.271 33,0011,0015,0990.5,+13.4,037,0122,1773665677,37.271 99,0012,0016,0990.4,+13.1,033,0121,1773665977,37.25 42,0009,0012,0990.6,+13.9,036,0108,1773666277,37.279 47,0010,0013,0990.5,+12.9,034,0133,1773666577,37.25 37,0013,0017,0990.6,+12.5,038,0130,1773666877,37.239 99,0013,0017,0990.5,+12.2,039,0134,1773667177,37.232 37,0020,0027,0990.5,+11.9,040,0123,1773667477,37.249 37,0015,0021,0990.3,+11.8,039,0121,1773667777,37.378 33,0014,0018,0990.5,+12.0,040,0121,1773668077,37.386 40,0012,0016,0990.5,+11.9,039,0117,1773668377,37.35 99,0020,0027,0990.3,+11.1,052,0125,1773668677,37.267 99,0018,0024,0990.5,+11.2,051,0113,1773668977,37.361 99,0016,0022,0990.6,+11.7,051,0143,1773669277,37.398 99,0021,0028,0990.5,+11.2,051,0128,1773669577,37.347 99,0018,0024,0990.7,+10.7,053,0123,1773669877,37.256 99,0019,0026,0990.5,+10.2,054,0133,1773670177,37.322 30,0019,0026,0990.5,+10.1,054,0126,1773670477,37.319 99,0017,0023,0990.6,+10.1,053,0122,1773670777,37.308 99,0017,0023,0990.7,+10.5,053,0115,1773671077,37.303 99,0020,0027,0991.0,+10.6,052,0114,1773671377,37.464 99,0017,0023,0990.7,+10.7,052,0117,1773671677,37.378 99,0018,0024,0990.6,+10.5,051,0138,1773671977,37.416 99,0017,0023,0990.6,+10.1,052,0121,1773672277,37.419 99,0015,0021,0990.8,+10.5,051,0121,1773672577,37.338 99,0016,0022,0991.0,+10.3,051,0127,1773672877,37.42 99,0016,0022,0990.9,+09.6,053,0106,1773673177,37.4 99,0016,0022,0990.8,+09.4,053,0122,1773673477,37.394 30,0015,0021,0990.7,+09.5,054,0126,1773673777,37.334 99,0017,0023,0990.7,+09.2,051,0092,1773674077,37.329 99,0016,0022,0990.6,+08.8,052,0114,1773674377,37.311 99,0016,0022,0990.7,+08.5,053,0137,1773674677,37.377 37,0017,0023,0990.8,+08.0,054,0114,1773674977,37.46 35,0016,0022,0991.0,+07.9,054,0119,1773675277,37.522 23,0016,0022,0991.1,+08.0,055,0119,1773675577,37.54 33,0015,0021,0990.9,+07.9,055,0130,1773675877,37.455 28,0016,0022,0991.1,+07.7,056,0126,1773676177,37.466 33,0016,0022,0991.1,+07.5,057,0111,1773676477,37.446 99,0017,0023,0991.2,+07.3,057,0109,1773676777,37.441 40,0017,0023,0991.3,+07.0,057,0130,1773677077,37.424 30,0020,0027,0991.2,+06.8,058,0118,1773677377,37.41 33,0019,0026,0991.3,+06.6,059,0110,1773677677,37.494 99,0019,0026,0991.3,+06.2,060,0117,1773677977,37.483 99,0019,0026,0991.4,+06.0,060,0121,1773678277,37.537 37,0019,0026,0991.5,+05.7,060,0121,1773678577,37.644 40,0019,0026,0991.4,+05.5,060,0133,1773678877,37.555 37,0019,0026,0991.6,+05.4,060,0130,1773679177,37.631 35,0019,0026,0991.6,+05.3,060,0114,1773679477,37.615 37,0020,0027,0991.3,+05.3,061,0127,1773679777,37.615 37,0023,0031,0991.5,+05.0,062,0126,1773680077,37.537 33,0027,0037,0991.6,+04.9,062,0107,1773680377,37.593 33,0022,0029,0991.4,+04.6,063,0121,1773680977,37.595 42,0025,0034,0991.7,+04.5,063,0116,1773681277,37.52 37,0021,0028,0991.4,+04.2,063,0111,1773681577,37.517 42,0023,0031,0991.3,+04.2,063,0119,1773681877,37.658 35,0024,0032,0991.3,+04.0,064,0114,1773682177,37.741 30,0021,0028,0991.4,+03.8,064,0127,1773682477,37.737 35,0022,0029,0991.5,+03.7,064,0121,1773682777,37.653 33,0019,0026,0991.6,+03.6,065,0121,1773683077,37.722 99,0021,0028,0991.8,+03.6,066,0109,1773683380,40.687 99,0020,0027,0991.7,+03.6,066,0114,1773683677,37.713 37,0024,0032,0991.6,+03.7,066,0108,1773684277,37.703 42,0022,0029,0992.0,+03.7,067,0134,1773684577,37.698 40,0022,0029,0991.6,+03.8,066,0128,1773684877,37.694 37,0021,0028,0992.0,+03.7,066,0133,1773685177,37.688 99,0022,0029,0991.9,+03.7,067,0111,1773685477,37.698 99,0021,0028,0992.2,+03.6,066,0135,1773685777,37.828 99,0025,0034,0992.3,+03.4,068,0116,1773686377,37.764 99,0024,0032,0992.2,+03.1,068,0126,1773686977,37.834 33,0026,0036,0992.0,+03.1,069,0122,1773687277,37.815 99,0027,0037,0992.4,+03.0,069,0124,1773687580,40.738 35,0027,0037,0992.2,+03.0,069,0137,1773687877,37.732 40,0025,0034,0992.2,+03.0,069,0115,1773688477,37.801 99,0026,0036,0992.5,+02.9,070,0106,1773688777,37.801 45,0025,0034,0992.6,+02.9,070,0107,1773689077,37.803 00,0025,0034,0992.7,+03.0,070,0113,1773689377,37.844 99,0025,0034,0992.6,+03.1,070,0128,1773689677,37.934 99,0026,0036,0992.6,+03.0,070,0130,1773689977,37.938 99,0026,0036,0992.9,+02.9,070,0106,1773690277,37.862 99,0027,0037,0992.6,+02.8,070,0097,1773690577,37.947 99,0025,0034,0992.6,+02.6,070,0121,1773690877,37.924 99,0028,0038,0992.9,+02.6,071,0135,1773691177,37.864 30,0029,0039,0992.7,+02.5,071,0129,1773691477,37.923 99,0026,0036,0992.7,+02.3,071,0124,1773691777,37.864 35,0032,0044,0992.5,+02.1,071,0122,1773692377,37.9 99,0029,0039,0992.9,+02.3,072,0126,1773692677,37.974 99,0026,0036,0992.8,+02.3,071,0121,1773692979,39.05 99,0028,0038,0992.7,+02.1,071,0115,1773693277,37.975 99,0031,0043,0992.8,+02.2,072,0117,1773694177,37.979 99,0024,0032,0992.5,+02.0,071,0142,1773694777,37.969 99,0026,0036,0992.6,+02.0,071,0123,1773695078,38.037 99,0025,0034,0992.8,+01.8,072,0123,1773695378,38.021 99,0027,0037,0992.6,+01.8,072,0129,1773695677,37.952 99,0025,0034,0992.6,+01.9,071,0121,1773695978,38.012 99,0027,0037,0992.6,+01.2,073,0115,1773696578,38.112 99,0029,0039,0992.7,+00.8,072,0125,1773696878,38.094 99,0024,0032,0992.7,+01.1,072,0127,1773697178,38.066 99,0028,0038,0992.2,+01.0,073,0127,1773697778,38.08 30,0028,0038,0992.3,+00.5,074,0125,1773698380,40.667 99,0029,0039,0992.7,-00.3,074,0110,1773699578,38.034 99,0029,0039,0992.3,-00.4,074,0118,1773700178,38.199 99,0045,0060,0992.0,-00.9,074,0129,1773701378,38.178 37,0034,0047,0992.4,-01.3,075,0108,1773701978,38.271 99,0030,0042,0992.3,-01.2,074,0108,1773702278,38.259 99,0031,0043,0992.2,-01.2,075,0106,1773702578,38.205 00,0041,0055,0992.2,-01.6,075,0121,1773703778,38.311 99,0052,0070,0992.1,-01.4,075,0107,1773704978,38.388 00,0049,0066,0991.9,-01.3,076,0097,1773706778,38.344 99,0051,0069,0991.8,-01.1,076,0117,1773707078,38.365 99,0047,0064,0991.7,-01.4,076,0123,1773707678,38.504 33,0048,0065,0991.6,-01.4,076,0121,1773708578,38.5 11,0059,0079,0991.4,-02.0,075,0121,1773708878,38.497 35,0054,0073,0991.8,-01.7,075,0116,1773709178,38.416 37,0050,0068,0991.5,-01.5,076,0116,1773709478,38.42 40,0041,0055,0991.2,-01.6,075,0119,1773709778,38.484 99,0034,0047,0991.4,-01.9,075,0144,1773710981,41.356 99,0038,0052,0991.3,-01.8,075,0127,1773711278,38.553 99,0032,0044,0991.1,-02.3,075,0109,1773714878,38.671 99,0036,0049,0991.3,-02.2,075,0128,1773715178,38.762 99,0035,0048,0991.4,-02.2,075,0123,1773715478,38.737 99,0038,0052,0991.1,-02.2,075,0139,1773715778,38.736 99,0035,0048,0991.2,-02.0,076,0113,1773716678,38.734 99,0030,0042,0991.6,-02.1,076,0121,1773716978,38.724 99,0035,0048,0991.2,-02.3,075,0151,1773717278,38.724 99,0031,0043,0991.3,-02.3,075,0124,1773717878,38.784 99,0034,0047,0991.5,-02.5,075,0127,1773718178,38.784 99,0029,0039,0991.5,-02.5,075,0105,1773719078,38.861 99,0024,0032,0991.5,-02.6,075,0121,1773719978,38.8 99,0026,0036,0991.4,-02.8,076,0101,1773720278,38.776 35,0031,0043,0991.8,-02.7,075,0118,1773720578,38.843 35,0026,0036,0991.4,-02.8,075,0112,1773720878,38.821 30,0028,0038,0991.5,-02.8,075,0138,1773721178,38.837 37,0028,0038,0991.8,-02.7,075,0124,1773721478,38.827 37,0031,0043,0991.5,-02.9,075,0113,1773721778,38.997 28,0031,0043,0991.4,-02.6,075,0142,1773722078,38.995 99,0030,0042,0991.5,-02.6,075,0134,1773722378,38.981 28,0029,0039,0991.6,-02.5,076,0147,1773722678,38.919 25,0033,0045,0991.6,-02.4,075,0133,1773722978,38.977 99,0033,0045,0991.8,-02.1,075,0129,1773723279,39.018 99,0031,0043,0991.9,-02.2,075,0155,1773723578,38.985 45,0032,0044,0992.0,-01.0,076,0119,1773724478,38.975 40,0030,0042,0992.2,-00.6,075,0147,1773724778,38.965 40,0027,0037,0992.2,-00.5,075,0123,1773725078,38.979 47,0024,0032,0992.2,-00.2,075,0114,1773725379,39.057 99,0035,0048,0992.1,+01.1,074,0136,1773725979,39.025 35,0035,0048,0992.3,+01.4,074,0137,1773726279,39.098 42,0029,0039,0992.7,+01.8,072,0106,1773726579,39.039 37,0024,0032,0992.7,+02.5,071,0103,1773726879,39.009 40,0023,0031,0992.7,+02.8,069,0123,1773727179,39.076 42,0026,0036,0993.0,+03.3,068,0130,1773727479,39.085 45,0034,0047,0993.0,+04.2,065,0122,1773728379,39.002 42,0020,0027,0993.3,+04.5,065,0125,1773728679,39.134 37,0021,0028,0993.1,+05.1,063,0134,1773728979,39.201 35,0018,0024,0993.4,+05.6,063,0124,1773729279,39.219 33,0016,0022,0993.3,+06.2,061,0130,1773729579,39.122 40,0017,0023,0993.3,+06.3,061,0103,1773729879,39.167 37,0018,0024,0993.1,+06.5,061,0117,1773730179,39.171 37,0018,0024,0992.9,+06.4,059,0118,1773730479,39.162 40,0018,0024,0993.3,+06.3,058,0121,1773730779,39.166 35,0016,0022,0993.4,+05.9,060,0135,1773731079,39.097 40,0025,0034,0993.3,+06.0,060,0130,1773731379,39.154 35,0015,0021,0993.3,+06.0,062,0110,1773731679,39.067 37,0016,0022,0993.1,+06.0,061,0116,1773731979,39.137 99,0040,0054,0993.4,+07.6,057,0145,1773732879,39.189 99,0016,0022,0993.0,+07.8,055,0114,1773733179,39.209 99,0021,0028,0993.1,+08.5,056,0122,1773733479,39.19 99,0014,0018,0993.2,+08.8,054,0113,1773733779,39.181 99,0014,0018,0993.3,+08.7,052,0113,1773734079,39.249 99,0018,0024,0993.1,+09.2,051,0116,1773734379,39.238 35,0016,0022,0993.2,+09.3,050,0097,1773734679,39.24 40,0015,0021,0993.2,+09.4,049,0146,1773734979,39.18 99,0016,0022,0993.3,+09.5,050,0131,1773735279,39.228 99,0020,0027,0993.1,+10.0,048,0114,1773735579,39.232 99,0015,0021,0992.9,+09.7,047,0128,1773735879,39.301 99,0018,0024,0993.0,+10.1,049,0106,1773736179,39.377 35,0019,0026,0993.0,+10.1,048,0126,1773736479,39.306 35,0017,0023,0992.9,+10.5,050,0124,1773736779,39.366 40,0014,0018,0993.1,+10.7,048,0111,1773737079,39.358 37,0015,0021,0993.1,+10.3,046,0133,1773737379,39.345 37,0014,0018,0993.1,+11.3,041,0151,1773737679,39.273 99,0012,0016,0992.9,+11.2,040,0123,1773737979,39.334 99,0015,0021,0992.9,+10.4,045,0133,1773738279,39.322 40,0014,0018,0993.0,+10.1,045,0128,1773738579,39.342 45,0015,0021,0993.1,+10.2,045,0123,1773738879,39.316 42,0012,0016,0992.8,+10.5,046,0134,1773739179,39.245 99,0014,0018,0992.9,+11.0,045,0112,1773739479,39.31 45,0015,0021,0992.9,+10.9,046,0123,1773739779,39.453 99,0014,0018,0992.9,+11.0,046,0135,1773740079,39.443 40,0013,0017,0993.0,+10.8,044,0113,1773740379,39.454 99,0013,0017,0992.8,+11.0,040,0128,1773740679,39.38 99,0014,0018,0992.7,+11.8,040,0122,1773740979,39.436 99,0016,0022,0992.7,+11.4,040,0109,1773741279,39.427 99,0014,0018,0992.6,+11.5,041,0129,1773741579,39.435 99,0015,0021,0992.7,+12.7,041,0133,1773741879,39.365 99,0013,0017,0992.7,+11.8,040,0118,1773742179,39.407 30,0013,0017,0992.7,+11.9,042,0135,1773742479,39.412 99,0012,0016,0992.8,+11.7,041,0117,1773742779,39.412 99,0014,0018,0992.8,+11.0,042,0130,1773743079,39.387 42,0013,0017,0993.0,+10.6,044,0116,1773743379,39.543 99,0016,0022,0992.9,+10.5,045,0130,1773743679,39.537 99,0015,0021,0992.7,+10.4,045,0125,1773743979,39.528 99,0016,0022,0992.5,+10.3,046,0131,1773744279,39.55 99,0018,0024,0992.6,+10.0,045,0110,1773744579,39.44 99,0020,0027,0992.5,+09.9,045,0131,1773744879,39.545 99,0019,0026,0992.7,+09.7,046,0117,1773745179,39.511 99,0025,0034,0992.6,+09.7,047,0124,1773745479,39.515 99,0026,0036,0992.6,+09.9,047,0110,1773745779,39.422 99,0023,0031,0992.5,+10.4,047,0127,1773746079,39.502 99,0016,0022,0992.3,+11.0,046,0100,1773746379,39.491 99,0015,0021,0992.2,+10.9,045,0117,1773746679,39.573 99,0017,0023,0992.3,+10.9,045,0110,1773746979,39.565 99,0016,0022,0992.4,+10.9,047,0134,1773747279,39.559 40,0015,0021,0992.1,+10.9,046,0121,1773747579,39.622 99,0016,0022,0992.5,+11.3,044,0117,1773747879,39.624 99,0013,0017,0992.2,+11.4,043,0125,1773748179,39.536 99,0013,0017,0991.9,+11.5,042,0103,1773748479,39.528 99,0016,0022,0992.4,+12.0,044,0109,1773748779,39.511 99,0016,0022,0992.1,+11.5,043,0126,1773749079,39.525 99,0014,0018,0992.1,+11.6,044,0145,1773749379,39.512 99,0017,0023,0991.8,+12.2,044,0125,1773749679,39.491 99,0014,0018,0991.9,+11.3,046,0123,1773749979,39.52 99,0015,0021,0991.9,+11.8,044,0129,1773750279,39.577 99,0014,0018,0992.1,+12.3,043,0127,1773750579,39.64 99,0015,0021,0991.9,+12.2,041,0119,1773750879,39.639 99,0013,0017,0992.1,+11.8,043,0127,1773751179,39.72 35,0016,0022,0991.8,+12.2,042,0129,1773751479,39.696 99,0012,0016,0992.3,+12.0,042,0129,1773751779,39.714 42,0012,0016,0992.1,+11.7,043,0140,1773752079,39.687 99,0011,0015,0992.0,+12.4,043,0125,1773752379,39.596 99,0011,0015,0992.2,+11.9,042,0119,1773752679,39.683 99,0013,0017,0992.1,+11.4,043,0121,1773752979,39.668 99,0011,0015,0992.3,+11.0,043,0131,1773753279,39.655 99,0009,0012,0992.0,+11.4,043,0116,1773753582,42.604 99,0010,0013,0992.0,+11.4,042,0106,1773753879,39.658 99,0009,0012,0992.3,+11.3,043,0108,1773754179,39.711 99,0010,0013,0992.0,+11.2,043,0114,1773754479,39.783 99,0011,0015,0991.9,+11.1,044,0138,1773754779,39.779 99,0010,0013,0991.9,+11.1,043,0132,1773755079,39.704 99,0008,0011,0991.9,+10.8,042,0127,1773755379,39.688 99,0010,0013,0991.7,+10.7,042,0121,1773755679,39.77 99,0009,0012,0992.0,+10.8,042,0129,1773755979,39.673 99,0008,0011,0992.1,+10.4,042,0134,1773756279,39.685 33,0008,0011,0992.0,+10.4,041,0130,1773756579,39.731 99,0009,0012,0991.7,+10.4,041,0109,1773756879,39.744 99,0009,0012,0991.6,+10.3,042,0127,1773757179,39.709 99,0010,0013,0992.0,+10.2,040,0126,1773757479,39.715 99,0008,0011,0991.8,+10.2,041,0123,1773757779,39.792 30,0007,0010,0991.6,+10.0,042,0132,1773758079,39.875 99,0008,0011,0991.7,+10.0,042,0135,1773758379,39.847 99,0008,0011,0991.6,+09.7,041,0143,1773758679,39.773 99,0007,0010,0991.9,+09.3,041,0118,1773758979,39.774 99,0008,0011,0991.6,+09.0,044,0109,1773759579,39.836 99,0008,0011,0991.7,+08.9,045,0109,1773759879,39.828 99,0009,0012,0991.7,+08.9,046,0124,1773760479,39.8 99,0011,0015,0991.5,+08.8,047,0125,1773760779,39.799 99,0010,0013,0991.6,+08.1,051,0108,1773761679,39.869 99,0014,0018,0991.4,+07.5,056,0128,1773762279,39.858 99,0023,0031,0992.1,+05.1,067,0112,1773765580,40.041 99,0022,0029,0992.2,+04.8,068,0121,1773765880,40.027 99,0018,0024,0991.8,+04.5,069,0120,1773766180,40.025 35,0019,0026,0992.3,+04.3,070,0137,1773766780,40.017 35,0027,0037,0992.0,+04.2,070,0117,1773767080,40.133 33,0023,0031,0992.2,+04.2,070,0124,1773767380,40.01 99,0025,0034,0992.0,+03.8,071,0096,1773768280,40.077 99,0022,0029,0992.1,+03.6,072,0123,1773768580,40.085 00,0027,0037,0992.2,+03.5,072,0127,1773768880,40.122 00,0023,0031,0992.2,+03.1,073,0102,1773769180,40.118 99,0025,0034,0992.1,+03.1,073,0128,1773769480,40.061 99,0021,0028,0992.2,+03.1,074,0114,1773770080,40.062 99,0020,0027,0992.2,+02.3,074,0124,1773771580,40.025 99,0020,0027,0992.4,+02.8,075,0134,1773771880,40.115 00,0020,0027,0992.4,+02.8,075,0125,1773772480,40.221 45,0022,0029,0992.2,+02.2,075,0119,1773774280,40.222 99,0018,0024,0992.4,+02.0,073,0121,1773775180,40.217 35,0022,0029,0992.5,+01.5,072,0089,1773776380,40.351 99,0016,0022,0992.3,+01.7,069,0128,1773779380,40.468 99,0018,0024,0991.9,+01.2,070,0111,1773779980,40.377 99,0020,0027,0992.1,+01.4,069,0125,1773780280,40.392 99,0016,0022,0992.5,+01.0,071,0104,1773781180,40.383 99,0020,0027,0992.5,+00.8,070,0121,1773781480,40.403 99,0014,0018,0992.2,+01.6,069,0106,1773782683,43.378 99,0020,0027,0991.9,+01.9,069,0130,1773783280,40.497 99,0018,0024,0991.9,+01.8,069,0120,1773783580,40.517 99,0014,0018,0992.3,+01.9,069,0124,1773783880,40.503 33,0015,0021,0992.1,+01.9,069,0112,1773784180,40.558 99,0015,0021,0992.1,+01.9,069,0127,1773784480,40.484 99,0014,0018,0991.8,+01.7,070,0130,1773784780,40.557 99,0016,0022,0991.9,+01.6,069,0125,1773785380,40.469 99,0017,0023,0992.1,+01.6,070,0117,1773785680,40.544 33,0018,0024,0991.9,+02.1,068,0118,1773786580,40.619 45,0018,0024,0992.0,+02.2,069,0110,1773787180,40.682 40,0018,0024,0991.7,+02.4,070,0119,1773787480,40.667 37,0017,0023,0991.8,+02.4,071,0116,1773787780,40.663 37,0016,0022,0991.9,+02.5,072,0112,1773788080,40.595 37,0018,0024,0991.9,+02.7,072,0125,1773788380,40.645 30,0016,0022,0991.9,+02.8,072,0113,1773788680,40.653 25,0019,0026,0992.0,+02.8,073,0116,1773788980,40.653 30,0018,0024,0991.7,+02.9,073,0111,1773789280,40.645 42,0017,0023,0991.7,+03.0,074,0118,1773789580,40.573 99,0019,0026,0991.7,+03.1,075,0127,1773789880,40.716 99,0018,0024,0991.9,+03.2,076,0109,1773790480,40.724 99,0015,0021,0992.0,+03.2,076,0137,1773790780,40.808 99,0018,0024,0991.8,+03.3,076,0122,1773791080,40.783 99,0015,0021,0991.6,+03.2,076,0123,1773791380,40.77 30,0014,0018,0992.0,+03.2,077,0101,1773791680,40.725 99,0018,0024,0992.0,+03.2,077,0111,1773791980,40.719 99,0014,0018,0991.7,+03.3,077,0105,1773792280,40.778 99,0015,0021,0991.9,+03.2,077,0123,1773792580,40.765 99,0015,0021,0991.8,+03.2,078,0145,1773792880,40.679 99,0017,0023,0991.5,+03.3,078,0122,1773793480,40.805 99,0016,0022,0991.6,+03.3,078,0141,1773793780,40.898 37,0018,0024,0991.7,+03.4,078,0132,1773794080,40.907 99,0017,0023,0991.6,+03.3,078,0125,1773794380,40.796 99,0017,0023,0991.7,+03.4,078,0130,1773794680,40.798 99,0015,0021,0991.5,+03.2,078,0108,1773794980,40.879 99,0017,0023,0991.5,+03.3,078,0101,1773795280,40.867 99,0016,0022,0991.5,+03.2,078,0142,1773795580,40.813 99,0014,0018,0991.7,+03.1,078,0117,1773796180,40.782 99,0019,0026,0991.2,+02.9,078,0127,1773796480,40.848 99,0017,0023,0991.5,+03.0,078,0119,1773796780,40.948 99,0013,0017,0991.6,+02.9,078,0131,1773797080,40.855 99,0016,0022,0991.6,+02.9,078,0117,1773797380,40.928 99,0015,0021,0991.3,+02.8,078,0124,1773797680,40.915 99,0013,0017,0991.4,+02.7,078,0109,1773797980,40.906 99,0018,0024,0991.4,+02.6,078,0115,1773798280,40.926 99,0016,0022,0991.5,+02.9,078,0118,1773798880,40.883 99,0016,0022,0991.5,+03.0,078,0125,1773799180,40.966 99,0016,0022,0991.4,+02.8,078,0135,1773799480,40.96 99,0014,0018,0991.4,+02.9,078,0121,1773799780,40.898 99,0017,0023,0991.3,+02.8,078,0107,1773800080,40.953 00,0016,0022,0991.4,+02.8,078,0114,1773800680,40.986 99,0015,0021,0991.2,+02.9,078,0114,1773801581,41.02 99,0017,0023,0991.4,+02.9,078,0102,1773801881,41.091 99,0016,0022,0991.4,+02.9,078,0126,1773802181,41.022 40,0016,0022,0991.6,+02.9,078,0132,1773802781,41.019 37,0016,0022,0991.7,+02.8,078,0111,1773803081,41.068 28,0018,0024,0991.7,+02.9,078,0131,1773803381,41.069 99,0016,0022,0991.6,+02.8,078,0114,1773803681,41.102 99,0014,0018,0991.8,+02.8,078,0105,1773803980,40.999 28,0012,0016,0991.7,+02.7,078,0120,1773804281,41.16 99,0013,0017,0991.8,+02.8,078,0118,1773804581,41.224 33,0013,0017,0991.9,+02.8,078,0115,1773804881,41.205 25,0020,0027,0991.8,+02.7,078,0098,1773805181,41.129 99,0015,0021,0991.7,+02.8,078,0133,1773805481,41.2 99,0014,0018,0991.6,+02.9,078,0129,1773805781,41.196 35,0016,0022,0991.8,+03.0,078,0123,1773806081,41.185 30,0020,0027,0991.8,+03.2,078,0135,1773806381,41.182 33,0018,0024,0992.1,+03.2,078,0112,1773806681,41.099 99,0018,0024,0992.1,+03.2,078,0119,1773806981,41.162 99,0015,0021,0992.0,+03.2,077,0112,1773807281,41.175 99,0016,0022,0992.0,+03.3,077,0117,1773807581,41.162 30,0013,0017,0991.9,+03.4,077,0122,1773807881,41.162 99,0013,0017,0991.9,+03.5,077,0106,1773808181,41.296 99,0018,0024,0992.1,+03.5,077,0125,1773808481,41.321 99,0020,0027,0992.2,+03.6,077,0132,1773808781,41.3 99,0025,0034,0991.9,+03.6,077,0131,1773809081,41.314 99,0020,0027,0992.3,+03.7,076,0118,1773809381,41.237 99,0016,0022,0992.1,+03.8,076,0115,1773809681,41.286 28,0022,0029,0992.3,+03.9,076,0119,1773809981,41.215 99,0018,0024,0992.1,+04.0,076,0116,1773810281,41.278 99,0025,0034,0992.5,+04.1,076,0129,1773810581,41.219 99,0020,0027,0992.4,+04.3,075,0120,1773811181,41.191 99,0022,0029,0992.4,+04.5,075,0110,1773811481,41.333 99,0022,0029,0992.6,+04.7,074,0126,1773811781,41.388 99,0017,0023,0992.6,+04.8,074,0124,1773812081,41.335 99,0016,0022,0993.0,+05.1,073,0122,1773812381,41.405 99,0013,0017,0992.7,+05.2,073,0113,1773812681,41.385 99,0015,0021,0992.9,+05.4,073,0121,1773812984,44.19 99,0014,0018,0992.8,+05.6,072,0138,1773813281,41.317 99,0014,0018,0992.9,+05.6,072,0106,1773813581,41.297 00,0012,0016,0993.2,+05.8,072,0093,1773813881,41.28 99,0015,0021,0993.2,+05.9,071,0123,1773814181,41.365 99,0015,0021,0993.0,+06.0,071,0112,1773814481,41.342 99,0012,0016,0993.2,+06.2,071,0117,1773814781,41.273 99,0012,0016,0993.3,+06.2,071,0119,1773815081,41.366 99,0012,0016,0993.1,+06.3,071,0105,1773815381,41.495 99,0015,0021,0992.9,+06.4,069,0124,1773815681,41.488 40,0015,0021,0993.1,+06.4,070,0130,1773815981,41.42 37,0015,0021,0993.5,+06.6,069,0115,1773816281,41.467 99,0014,0018,0993.4,+07.0,068,0147,1773816881,41.48 99,0013,0017,0993.5,+07.4,067,0129,1773817481,41.398 99,0014,0018,0993.7,+07.6,068,0116,1773817781,41.473 99,0011,0015,0993.6,+07.6,066,0111,1773818081,41.435 99,0014,0018,0993.6,+07.7,066,0129,1773818381,41.372 40,0013,0017,0993.4,+08.0,066,0137,1773818681,41.435 99,0011,0015,0993.8,+08.1,065,0108,1773818981,41.587 37,0012,0016,0993.7,+08.2,065,0115,1773819282,42.567 99,0017,0023,0993.5,+08.5,066,0113,1773819581,41.499 99,0014,0018,0993.9,+08.5,064,0137,1773819881,41.493 99,0008,0011,0993.4,+08.6,064,0128,1773820181,41.491 35,0011,0015,0993.6,+08.4,063,0121,1773820481,41.467 99,0011,0015,0993.7,+08.4,063,0131,1773820781,41.55 33,0011,0015,0993.7,+08.4,063,0125,1773821081,41.54 99,0012,0016,0993.4,+08.7,063,0127,1773821381,41.463 99,0011,0015,0993.6,+08.8,063,0110,1773821681,41.544 99,0011,0015,0993.4,+08.7,062,0130,1773821981,41.517 99,0011,0015,0993.7,+08.8,064,0120,1773822281,41.599 99,0010,0013,0993.7,+08.6,063,0134,1773822581,41.659 99,0012,0016,0993.3,+08.7,063,0119,1773822881,41.576 99,0013,0017,0993.5,+08.7,062,0133,1773823181,41.642 99,0013,0017,0993.5,+08.8,062,0121,1773823481,41.645 99,0009,0012,0993.4,+08.9,063,0138,1773823781,41.649 45,0010,0013,0993.3,+09.2,062,0116,1773824081,41.574 99,0011,0015,0993.5,+09.0,061,0141,1773824381,41.62 99,0013,0017,0993.6,+09.2,063,0128,1773824681,41.611 99,0014,0018,0993.4,+09.4,062,0138,1773824981,41.605 99,0012,0016,0993.4,+09.3,061,0116,1773825281,41.542 99,0012,0016,0993.3,+09.3,062,0136,1773825581,41.608 99,0011,0015,0993.4,+09.4,061,0115,1773825881,41.69 99,0011,0015,0993.5,+09.6,057,0144,1773826181,41.749 99,0013,0017,0993.4,+09.4,059,0122,1773826481,41.815 99,0013,0017,0993.1,+09.8,060,0131,1773826781,41.685 99,0010,0013,0993.1,+10.0,061,0117,1773827081,41.781 99,0012,0016,0993.4,+09.9,061,0099,1773827381,41.728 99,0011,0015,0993.3,+10.0,061,0124,1773827682,42.735 99,0010,0013,0993.1,+10.2,060,0131,1773827981,41.642 99,0014,0018,0993.2,+10.2,056,0139,1773828281,41.697 33,0010,0013,0993.3,+10.3,058,0124,1773828581,41.734 99,0011,0015,0993.3,+10.3,057,0147,1773828881,41.706 37,0011,0015,0993.2,+10.3,057,0118,1773829181,41.621 35,0012,0016,0993.1,+10.2,057,0123,1773829481,41.761 33,0008,0011,0993.4,+10.1,057,0116,1773829781,41.839 35,0013,0017,0993.1,+10.0,056,0126,1773830081,41.825 99,0013,0017,0993.0,+10.2,056,0129,1773830381,41.758 99,0011,0015,0992.9,+10.1,055,0146,1773830681,41.737 35,0010,0013,0993.1,+10.1,055,0124,1773830981,41.83 99,0009,0012,0992.9,+10.0,056,0096,1773831581,41.755 35,0011,0015,0992.9,+10.3,056,0107,1773831881,41.765 42,0010,0013,0993.0,+10.2,055,0130,1773832181,41.812 99,0011,0015,0993.1,+10.2,054,0148,1773832481,41.782 99,0013,0017,0993.1,+10.2,052,0134,1773832781,41.771 99,0013,0017,0993.0,+10.2,052,0111,1773833081,41.772 42,0010,0013,0992.7,+10.3,052,0132,1773833381,41.895 99,0010,0013,0992.6,+10.0,051,0127,1773833681,41.922 42,0011,0015,0992.9,+10.2,053,0104,1773833981,41.897 33,0011,0015,0992.6,+10.0,052,0134,1773834284,44.73 99,0011,0015,0992.5,+10.0,051,0120,1773834581,41.823 35,0010,0013,0992.8,+10.1,051,0137,1773834881,41.88 42,0011,0015,0992.8,+09.8,051,0119,1773835181,41.864 99,0013,0017,0992.8,+09.8,051,0104,1773835481,41.852 35,0011,0015,0992.5,+10.0,050,0125,1773835781,41.782 33,0010,0013,0992.5,+10.0,050,0119,1773836081,41.875 99,0013,0017,0992.6,+10.1,050,0139,1773836381,41.842 99,0014,0018,0992.4,+09.9,050,0124,1773836681,41.933 35,0010,0013,0992.6,+10.0,050,0124,1773836981,41.99 99,0014,0018,0992.6,+09.8,051,0108,1773837281,41.909 99,0012,0016,0992.4,+09.9,050,0117,1773837581,41.972 37,0013,0017,0992.5,+09.9,050,0149,1773837881,41.978 37,0013,0017,0992.4,+09.9,049,0126,1773838181,41.969 30,0011,0015,0992.6,+09.7,050,0123,1773838481,41.885 33,0012,0016,0992.3,+09.7,049,0127,1773838781,41.959 37,0013,0017,0992.7,+09.7,049,0133,1773839081,41.959 40,0013,0017,0992.4,+09.4,049,0094,1773839381,41.936 42,0010,0013,0992.6,+09.4,050,0129,1773839681,41.922 99,0012,0016,0992.8,+09.4,051,0120,1773839981,41.872 37,0012,0016,0992.6,+09.4,051,0119,1773840281,41.995 33,0012,0016,0992.5,+09.5,052,0113,1773840582,42.069 25,0012,0016,0992.6,+09.5,051,0120,1773840882,42.057 28,0011,0015,0992.6,+09.3,050,0123,1773841181,41.992 99,0011,0015,0992.6,+09.3,051,0125,1773841482,42.051 33,0010,0013,0992.6,+09.2,053,0112,1773841782,42.104 35,0011,0015,0992.5,+09.2,053,0114,1773842081,41.964 35,0011,0015,0992.8,+09.1,053,0129,1773842381,41.98 37,0011,0015,0992.7,+09.0,054,0129,1773842681,41.954 35,0013,0017,0992.3,+08.9,054,0143,1773842981,41.946 23,0013,0017,0992.6,+08.9,055,0117,1773843281,41.94 23,0011,0015,0992.7,+08.5,054,0132,1773843882,42.032 25,0010,0013,0992.4,+08.5,056,0122,1773844182,42.078 47,0010,0013,0992.7,+08.5,055,0128,1773844482,42.15 40,0011,0015,0993.0,+08.5,055,0120,1773844782,42.162 33,0010,0013,0992.6,+08.5,055,0114,1773845082,42.154 33,0009,0012,0992.7,+08.3,055,0128,1773845382,42.067 33,0011,0015,0992.6,+08.3,055,0106,1773845682,42.113 35,0012,0016,0992.6,+08.2,056,0113,1773845982,42.119 40,0012,0016,0992.6,+08.1,056,0104,1773846282,42.038 42,0015,0021,0993.0,+08.0,056,0122,1773846582,42.045 40,0011,0015,0992.7,+07.9,056,0115,1773846882,42.01 45,0013,0017,0993.2,+07.8,057,0120,1773847182,42.117 42,0011,0015,0993.1,+07.8,057,0108,1773847482,42.186 42,0011,0015,0992.9,+07.7,058,0121,1773847782,42.266 45,0009,0012,0992.8,+07.6,059,0115,1773848382,42.236 45,0010,0013,0992.7,+07.5,059,0121,1773848682,42.226 42,0011,0015,0993.1,+07.6,059,0115,1773848982,42.224 49,0011,0015,0993.1,+07.5,059,0122,1773849282,42.153 45,0011,0015,0992.8,+07.3,060,0122,1773849582,42.205 42,0008,0011,0992.9,+07.3,061,0121,1773849882,42.202 54,0012,0016,0993.2,+07.2,061,0119,1773850182,42.195 42,0012,0016,0992.9,+07.1,062,0123,1773850482,42.122 42,0011,0015,0993.0,+07.0,063,0139,1773850782,42.134 45,0012,0016,0993.3,+07.0,063,0126,1773851082,42.262 45,0013,0017,0993.1,+06.9,063,0118,1773851382,42.327 42,0010,0013,0993.2,+07.0,062,0124,1773851682,42.329 45,0011,0015,0993.4,+06.9,061,0120,1773851982,42.274 49,0010,0013,0993.4,+06.9,061,0123,1773852282,42.306 42,0009,0012,0993.4,+06.8,061,0132,1773852582,42.349 47,0010,0013,0993.5,+06.8,061,0111,1773852882,42.331 45,0010,0013,0993.5,+06.8,061,0129,1773853182,42.273 40,0012,0016,0993.5,+06.7,062,0104,1773853482,42.319 42,0011,0015,0993.8,+06.7,062,0130,1773853782,42.295 42,0013,0017,0993.7,+06.7,063,0121,1773854082,42.306 42,0010,0013,0993.5,+06.6,063,0104,1773854382,42.286 42,0010,0013,0993.5,+06.6,064,0125,1773854982,42.444 42,0010,0013,0993.5,+06.6,064,0127,1773855282,42.454 47,0010,0013,0993.8,+06.6,065,0128,1773855582,42.423 45,0010,0013,0993.6,+06.5,065,0121,1773855882,42.371 42,0011,0015,0994.2,+06.5,065,0126,1773856182,42.413 42,0012,0016,0994.2,+06.5,065,0133,1773856482,42.403 47,0010,0013,0993.8,+06.5,065,0121,1773856782,42.412 99,0011,0015,0993.9,+06.4,065,0113,1773857082,42.422 47,0012,0016,0993.6,+06.4,065,0115,1773857382,42.328 40,0012,0016,0993.9,+06.4,065,0133,1773857682,42.382 42,0010,0013,0993.8,+06.3,065,0118,1773857982,42.378 49,0014,0018,0993.7,+06.3,065,0117,1773858282,42.457 99,0012,0016,0994.0,+06.4,065,0148,1773858882,42.458 42,0013,0017,0994.2,+06.2,065,0117,1773859182,42.513 42,0011,0015,0994.1,+06.2,066,0143,1773859482,42.51 40,0011,0015,0994.1,+06.2,066,0095,1773859782,42.508 42,0014,0018,0994.0,+06.1,066,0117,1773860382,42.505 42,0013,0017,0994.2,+06.1,066,0109,1773860682,42.422 99,0013,0017,0994.1,+06.0,067,0124,1773860982,42.421 47,0014,0018,0994.1,+06.0,066,0129,1773861582,42.411 42,0012,0016,0994.3,+06.0,066,0137,1773861882,42.563 40,0012,0016,0994.4,+05.9,066,0138,1773862182,42.619 40,0011,0015,0994.3,+05.9,066,0126,1773862482,42.616 42,0010,0013,0994.2,+05.9,066,0130,1773862782,42.56 49,0010,0013,0994.0,+05.8,067,0128,1773863082,42.63 40,0009,0012,0993.8,+05.7,067,0128,1773863382,42.617 42,0010,0013,0994.0,+05.7,067,0137,1773863682,42.528 45,0013,0017,0994.1,+05.6,068,0118,1773864282,42.54 40,0010,0013,0994.0,+05.5,068,0107,1773864582,42.531 42,0012,0016,0993.9,+05.4,069,0105,1773864882,42.535 45,0013,0017,0993.9,+05.5,069,0142,1773865182,42.507 52,0011,0015,0993.8,+05.4,069,0138,1773865482,42.596 45,0012,0016,0993.8,+05.5,069,0119,1773865782,42.661 40,0012,0016,0994.0,+05.4,069,0126,1773866082,42.675 49,0014,0018,0994.0,+05.3,069,0130,1773866382,42.709 42,0011,0015,0994.0,+05.3,069,0119,1773866682,42.637 40,0029,0039,0994.2,+05.2,070,0126,1773866982,42.713 37,0040,0054,0993.9,+05.1,070,0130,1773867282,42.698 35,0039,0053,0993.6,+05.0,070,0151,1773867582,42.688 40,0015,0021,0994.0,+05.1,069,0136,1773867882,42.687 40,0011,0015,0993.9,+05.1,068,0127,1773868182,42.62 40,0011,0015,0993.9,+05.1,068,0138,1773868482,42.68 45,0013,0017,0993.6,+05.2,066,0119,1773868782,42.678 45,0010,0013,0993.7,+05.2,066,0113,1773869082,42.751 47,0015,0021,0993.4,+05.2,066,0118,1773869382,42.761 40,0015,0021,0993.5,+05.2,066,0119,1773869682,42.814 42,0012,0016,0993.3,+05.2,065,0128,1773869982,42.817 42,0012,0016,0993.4,+05.1,066,0118,1773870282,42.795 49,0012,0016,0993.3,+04.9,066,0127,1773870582,42.729 42,0011,0015,0993.6,+04.9,065,0099,1773870882,42.79 40,0010,0013,0993.3,+04.8,065,0123,1773871182,42.804 40,0014,0018,0993.2,+04.8,065,0106,1773871482,42.783 42,0016,0022,0993.4,+04.6,065,0120,1773871782,42.78 45,0014,0018,0993.1,+04.4,065,0104,1773872082,42.714 40,0011,0015,0993.1,+04.3,065,0122,1773872382,42.775 99,0012,0016,0993.0,+04.3,064,0113,1773872682,42.855 40,0014,0018,0992.9,+04.1,064,0126,1773872982,42.924 99,0014,0018,0992.9,+04.0,064,0116,1773873282,42.92 47,0014,0018,0992.7,+03.8,065,0110,1773873582,42.841 45,0012,0016,0993.0,+03.7,065,0127,1773873882,42.923 99,0014,0018,0993.0,+03.5,066,0125,1773874482,42.894 40,0012,0016,0993.0,+03.3,066,0109,1773874782,42.906 99,0012,0016,0992.9,+03.3,067,0129,1773875082,42.844 99,0013,0017,0992.7,+03.3,067,0121,1773875382,42.875 42,0011,0015,0992.5,+03.4,066,0103,1773875682,42.866 99,0012,0016,0992.8,+03.3,067,0122,1773876282,42.887 42,0012,0016,0992.6,+03.3,066,0120,1773876583,43.032 37,0013,0017,0992.5,+03.3,067,0109,1773876883,43.023 42,0013,0017,0992.7,+03.2,067,0125,1773877183,43.014 45,0014,0018,0992.7,+03.1,067,0128,1773877483,43.013 45,0013,0017,0992.5,+03.0,067,0112,1773878083,43.001 49,0015,0021,0992.4,+02.8,068,0120,1773878382,42.993 45,0014,0018,0992.1,+02.7,068,0088,1773878682,42.987 40,0016,0022,0992.2,+02.4,069,0118,1773878982,42.994 37,0014,0018,0992.5,+02.4,069,0131,1773879282,42.925 99,0014,0018,0992.3,+02.3,069,0118,1773879582,42.981 45,0014,0018,0992.0,+02.2,070,0134,1773879883,43.057 37,0015,0021,0992.0,+02.1,070,0130,1773880183,43.123 49,0017,0023,0992.2,+02.0,070,0110,1773880483,43.057 42,0013,0017,0992.1,+02.0,070,0131,1773880783,43.046 42,0020,0027,0992.1,+02.1,070,0117,1773881083,43.112 42,0019,0026,0991.9,+02.1,070,0127,1773881383,43.126 45,0016,0022,0991.9,+02.1,069,0150,1773881683,43.112 30,0015,0021,0991.8,+02.1,069,0115,1773881983,43.042 37,0014,0018,0991.9,+02.1,069,0141,1773882283,43.111 40,0016,0022,0991.6,+02.1,069,0120,1773882583,43.108 42,0014,0018,0992.0,+02.2,068,0132,1773882883,43.091 42,0013,0017,0991.9,+02.6,066,0105,1773883183,43.037 45,0015,0021,0992.0,+02.5,066,0121,1773883483,43.153 45,0012,0016,0991.6,+02.2,067,0139,1773883783,43.248 49,0013,0017,0991.4,+02.1,066,0127,1773884083,43.248 99,0013,0017,0991.6,+02.4,065,0141,1773884383,43.24 99,0012,0016,0991.3,+02.6,062,0125,1773884683,43.181 49,0009,0012,0991.6,+02.7,062,0119,1773884983,43.225 42,0011,0015,0991.7,+02.6,062,0125,1773885283,43.341 99,0009,0012,0991.8,+02.7,061,0115,1773885583,43.228 99,0009,0012,0991.9,+02.5,062,0112,1773886183,43.203 40,0010,0013,0991.5,+02.2,063,0135,1773886483,43.2 40,0012,0016,0991.4,+02.0,064,0131,1773886783,43.12 40,0011,0015,0991.7,+02.0,064,0120,1773887083,43.204 42,0011,0015,0991.4,+01.9,065,0144,1773887383,43.287 40,0012,0016,0991.4,+01.9,065,0107,1773887683,43.294 42,0014,0018,0991.4,+02.0,064,0128,1773887983,43.28 42,0015,0021,0991.6,+02.0,064,0128,1773888283,43.274 42,0014,0018,0991.4,+02.2,063,0114,1773888583,43.306 99,0012,0016,0991.4,+02.3,064,0119,1773888883,43.245 42,0012,0016,0991.6,+02.5,063,0122,1773889183,43.255 99,0011,0015,0991.5,+02.6,062,0127,1773889483,43.315 42,0013,0017,0991.5,+02.6,063,0104,1773889783,43.268 40,0012,0016,0991.4,+02.6,063,0130,1773890083,43.312 42,0013,0017,0991.2,+02.5,063,0105,1773890383,43.317 40,0012,0016,0991.8,+02.5,064,0115,1773890683,43.393 40,0012,0016,0991.5,+02.3,064,0117,1773890983,43.451 40,0014,0018,0991.2,+02.2,065,0112,1773891283,43.382 99,0015,0021,0991.3,+02.2,066,0138,1773891583,43.455 40,0016,0022,0991.2,+02.1,066,0128,1773891883,43.437 99,0016,0022,0991.4,+01.9,067,0113,1773892183,43.447 99,0015,0021,0991.4,+01.9,067,0128,1773892483,43.366 49,0016,0022,0991.2,+01.9,067,0127,1773892783,43.433 42,0017,0023,0991.3,+02.1,067,0115,1773893083,43.428 52,0017,0023,0991.1,+02.1,067,0104,1773893383,43.417 99,0015,0021,0991.2,+02.0,067,0141,1773893683,43.351 99,0015,0021,0991.3,+02.2,067,0119,1773893983,43.435 49,0014,0018,0991.5,+01.9,068,0125,1773894283,43.475 45,0016,0022,0991.2,+01.5,068,0134,1773894583,43.56 42,0017,0023,0991.2,+01.2,069,0120,1773894883,43.569 99,0017,0023,0991.0,+01.3,069,0122,1773895183,43.495 42,0017,0023,0991.2,+01.1,070,0097,1773895783,43.573 42,0015,0021,0991.2,+01.2,070,0146,1773896083,43.546 49,0016,0022,0991.1,+01.4,070,0130,1773896383,43.474 42,0015,0021,0991.2,+01.5,070,0118,1773896683,43.531 40,0015,0021,0991.5,+01.6,070,0125,1773896983,43.536 99,0016,0022,0991.5,+01.8,069,0112,1773897283,43.518 42,0016,0022,0991.4,+01.9,070,0124,1773897583,43.495 99,0013,0017,0991.3,+02.1,069,0107,1773897883,43.6 47,0014,0018,0991.5,+02.3,068,0131,1773898183,43.661 42,0014,0018,0991.6,+02.5,068,0130,1773898483,43.679 42,0014,0018,0991.6,+02.9,068,0097,1773898783,43.655 42,0013,0017,0992.0,+03.2,067,0116,1773899083,43.588 99,0011,0015,0991.8,+03.6,067,0125,1773899383,43.678 99,0012,0016,0991.7,+03.6,065,0148,1773899683,43.65 42,0011,0015,0992.1,+03.9,065,0097,1773899983,43.641 42,0015,0021,0991.9,+04.2,064,0131,1773900283,43.552 42,0012,0016,0992.1,+04.4,065,0139,1773900583,43.62 45,0012,0016,0991.9,+04.6,063,0133,1773900883,43.617 47,0011,0015,0991.9,+04.8,061,0136,1773901183,43.601 40,0012,0016,0992.1,+05.0,060,0119,1773901483,43.734 99,0011,0015,0992.0,+05.2,060,0123,1773901783,43.697 40,0015,0021,0992.2,+05.7,060,0117,1773902083,43.757 49,0009,0012,0992.1,+05.5,059,0127,1773902383,43.749 42,0010,0013,0992.2,+05.6,058,0108,1773902683,43.752 42,0009,0012,0992.4,+05.7,058,0137,1773902983,43.683 99,0009,0012,0992.6,+05.8,058,0114,1773903283,43.746 45,0009,0012,0992.3,+06.3,057,0125,1773903883,43.728 99,0009,0012,0992.3,+06.6,056,0132,1773904183,43.72 42,0009,0012,0992.4,+06.6,055,0124,1773904483,43.669 42,0010,0013,0992.3,+06.5,056,0142,1773904783,43.632 40,0009,0012,0992.5,+06.7,055,0108,1773905083,43.764 42,0011,0015,0992.3,+06.8,056,0122,1773905383,43.795 52,0010,0013,0992.3,+06.7,056,0130,1773905683,43.776 42,0009,0012,0992.4,+06.5,055,0117,1773905983,43.857 42,0011,0015,0992.2,+07.0,057,0118,1773906283,43.82 42,0010,0013,0992.1,+06.9,054,0121,1773906583,43.776 42,0010,0013,0992.4,+07.5,055,0117,1773906883,43.828 42,0010,0013,0992.4,+07.2,055,0124,1773907183,43.767 42,0011,0015,0992.0,+07.3,055,0126,1773907483,43.817 42,0009,0012,0992.1,+07.1,055,0120,1773907783,43.762 40,0009,0012,0992.1,+07.1,053,0132,1773908083,43.802 49,0010,0013,0991.8,+07.4,056,0123,1773908383,43.739 42,0010,0013,0991.8,+07.3,055,0125,1773908683,43.863 42,0009,0012,0992.0,+07.6,055,0125,1773908983,43.894 52,0011,0015,0991.8,+07.6,054,0125,1773909283,43.939 42,0012,0016,0991.7,+07.7,054,0137,1773909583,43.883 42,0009,0012,0991.7,+07.5,052,0123,1773909883,43.869 45,0010,0013,0991.7,+07.6,052,0126,1773910183,43.88 42,0008,0011,0991.4,+07.6,053,0114,1773910483,43.839 47,0008,0011,0991.6,+07.2,052,0114,1773910783,43.844 40,0008,0011,0991.4,+07.6,050,0128,1773911083,43.842 99,0008,0011,0991.1,+07.6,050,0140,1773911383,43.83 45,0008,0011,0991.5,+07.8,050,0115,1773911683,43.902 42,0009,0012,0991.2,+08.4,050,0120,1773911983,43.827 37,0007,0010,0991.3,+08.1,048,0116,1773912283,43.893 42,0008,0011,0991.4,+08.1,050,0114,1773912583,43.976 37,0008,0011,0991.2,+08.2,050,0114,1773912884,44.034 40,0008,0011,0991.2,+08.3,046,0121,1773913184,44.092 40,0008,0011,0991.1,+08.4,047,0125,1773913484,44.042 40,0006,0008,0991.3,+08.8,047,0122,1773913783,43.949 42,0009,0012,0991.1,+09.0,046,0125,1773914084,44.018 42,0006,0008,0990.8,+09.1,045,0114,1773914684,44.012 42,0007,0010,0990.6,+08.8,044,0107,1773914983,43.929 42,0008,0011,0990.5,+09.0,044,0126,1773915283,43.922 42,0009,0012,0990.5,+09.5,046,0125,1773915583,43.917 49,0007,0010,0990.5,+08.4,044,0131,1773915884,44.063 40,0009,0012,0989.9,+08.8,045,0116,1773916184,44.075 40,0013,0017,0990.1,+09.3,043,0153,1773916484,44.057 49,0007,0010,0990.3,+09.6,042,0121,1773916784,44.081 42,0006,0008,0990.4,+09.4,043,0113,1773917084,44.105 42,0008,0011,0989.9,+08.8,041,0119,1773917384,44.049 99,0005,0007,0990.3,+09.0,041,0142,1773917684,44.101 42,0006,0008,0990.3,+09.6,040,0128,1773917984,44.046 40,0006,0008,0990.1,+09.6,041,0124,1773918284,44.085 42,0006,0008,0989.8,+09.3,042,0132,1773918584,44.028 40,0005,0007,0990.0,+08.9,042,0121,1773918884,44.079 42,0006,0008,0989.7,+09.1,041,0142,1773919184,44.023 42,0007,0010,0989.9,+09.0,043,0120,1773919484,44.149 49,0005,0007,0989.9,+08.8,041,0127,1773919784,44.209 40,0006,0008,0989.9,+08.8,041,0121,1773920084,44.22 47,0006,0008,0989.7,+08.6,043,0113,1773920384,44.152 42,0006,0008,0989.6,+08.6,042,0109,1773920684,44.134 40,0007,0010,0989.5,+08.5,042,0131,1773920984,44.186 45,0007,0010,0989.6,+09.0,041,0140,1773921284,44.183 45,0006,0008,0989.9,+08.5,042,0124,1773921584,44.217 42,0007,0010,0989.5,+08.2,043,0099,1773922184,44.181 42,0005,0007,0989.4,+08.2,043,0124,1773922484,44.097 42,0007,0010,0989.8,+08.4,043,0126,1773922784,44.169 42,0007,0010,0989.7,+08.2,042,0134,1773923084,44.165 40,0008,0011,0989.9,+08.0,044,0120,1773923384,44.341 99,0008,0011,0989.4,+08.3,043,0122,1773923684,44.31 42,0006,0008,0989.5,+08.2,043,0128,1773923984,44.302 45,0007,0010,0989.4,+08.2,044,0122,1773924284,44.289 42,0008,0011,0989.7,+08.1,044,0122,1773924584,44.23 40,0008,0011,0989.7,+08.0,044,0114,1773924884,44.287 40,0009,0012,0989.4,+07.8,045,0094,1773925184,44.288 35,0012,0016,0989.4,+07.8,045,0122,1773925484,44.277 35,0009,0012,0989.5,+07.9,046,0136,1773925784,44.199 33,0008,0011,0989.5,+07.6,046,0118,1773926084,44.252 42,0009,0012,0989.4,+07.6,046,0108,1773926684,44.333 99,0009,0012,0989.4,+07.6,046,0121,1773926984,44.324 45,0008,0011,0989.4,+07.6,045,0126,1773927284,44.382 49,0010,0013,0989.4,+07.5,044,0124,1773927584,44.396 99,0007,0010,0989.3,+07.4,045,0123,1773927884,44.379 40,0014,0018,0989.2,+07.4,044,0132,1773928184,44.377 40,0009,0012,0989.6,+07.6,045,0146,1773928484,44.322 42,0010,0013,0989.5,+07.7,045,0143,1773928784,44.376 42,0010,0013,0989.2,+07.7,045,0140,1773929084,44.361 42,0007,0010,0989.5,+07.6,046,0133,1773929384,44.366 40,0008,0011,0989.1,+07.5,045,0113,1773929684,44.293 42,0008,0011,0989.1,+07.4,045,0136,1773929984,44.337 99,0009,0012,0989.1,+07.5,046,0131,1773930284,44.41 45,0007,0010,0989.4,+07.2,045,0122,1773931184,44.472 42,0008,0011,0989.1,+07.1,045,0118,1773931484,44.471 45,0009,0012,0989.1,+07.0,045,0116,1773931784,44.407 47,0009,0012,0989.0,+06.9,046,0117,1773932084,44.405 42,0010,0013,0989.0,+06.9,046,0120,1773932384,44.39 42,0012,0016,0989.1,+06.8,046,0120,1773932684,44.477 54,0012,0016,0989.2,+06.8,046,0120,1773932984,44.459 42,0009,0012,0989.2,+06.7,047,0113,1773933284,44.437 42,0009,0012,0989.2,+06.7,046,0125,1773933584,44.386 42,0008,0011,0989.1,+06.7,047,0112,1773933884,44.534 42,0009,0012,0989.0,+06.6,047,0112,1773934184,44.591 42,0009,0012,0988.9,+06.6,046,0120,1773934484,44.593 35,0009,0012,0988.8,+06.5,048,0138,1773934784,44.519 33,0009,0012,0988.9,+06.3,049,0123,1773935084,44.576 33,0009,0012,0988.9,+06.3,049,0111,1773935384,44.566 40,0012,0016,0989.1,+06.1,050,0102,1773935984,44.57 40,0008,0011,0989.1,+06.1,049,0124,1773936284,44.486 40,0011,0015,0989.1,+06.1,047,0111,1773936584,44.543 42,0008,0011,0989.0,+06.1,048,0127,1773936884,44.567 42,0008,0011,0989.0,+06.0,048,0114,1773937184,44.537 52,0010,0013,0988.8,+06.0,049,0122,1773937484,44.567 52,0010,0013,0988.7,+05.9,049,0111,1773937784,44.62 42,0010,0013,0989.2,+05.8,049,0138,1773938384,44.683 49,0009,0012,0989.1,+05.8,050,0116,1773938684,44.628 42,0010,0013,0988.8,+05.6,050,0122,1773938984,44.604 49,0010,0013,0989.0,+05.5,051,0117,1773939284,44.66 42,0010,0013,0988.7,+05.5,051,0126,1773939884,44.653 42,0012,0016,0989.2,+05.4,052,0123,1773940184,44.59 99,0011,0015,0989.2,+05.3,052,0130,1773940484,44.639 42,0012,0016,0988.9,+05.2,052,0132,1773940784,44.64 42,0011,0015,0988.8,+05.1,052,0114,1773941084,44.712 42,0011,0015,0989.0,+05.0,052,0134,1773941684,44.786 42,0016,0022,0989.0,+04.8,053,0135,1773941984,44.769 45,0016,0022,0988.8,+04.8,053,0140,1773942284,44.766 45,0017,0023,0989.1,+04.9,053,0143,1773942584,44.778 42,0013,0017,0989.2,+05.0,053,0138,1773942884,44.729 42,0017,0023,0989.3,+05.1,053,0122,1773943184,44.751 45,0025,0034,0989.0,+05.1,053,0127,1773943484,44.668 42,0019,0026,0989.1,+05.2,053,0132,1773943784,44.708 47,0018,0024,0989.0,+05.1,053,0127,1773944084,44.738 42,0014,0018,0989.3,+05.1,053,0137,1773944384,44.737 45,0013,0017,0989.1,+05.2,053,0127,1773944684,44.81 42,0017,0023,0989.1,+05.2,052,0127,1773944984,44.899 42,0016,0022,0989.0,+04.9,054,0124,1773945284,44.813 42,0021,0028,0989.3,+05.1,053,0115,1773945584,44.906 42,0018,0024,0989.0,+05.1,053,0135,1773945884,44.884 45,0017,0023,0988.7,+05.1,054,0133,1773946184,44.898 42,0018,0024,0989.0,+05.0,054,0130,1773946484,44.803 45,0018,0024,0989.3,+05.1,053,0130,1773946784,44.788 42,0014,0018,0989.1,+04.9,054,0122,1773947084,44.846 45,0018,0024,0989.0,+04.9,054,0126,1773947384,44.849 45,0016,0022,0989.2,+04.7,055,0124,1773947684,44.841 52,0016,0022,0988.9,+04.7,055,0121,1773947984,44.789 42,0013,0017,0989.0,+04.6,055,0136,1773948284,44.914 47,0015,0021,0988.8,+04.6,055,0120,1773948585,45.001 45,0017,0023,0988.9,+04.5,056,0126,1773948884,44.978 52,0015,0021,0989.2,+04.3,056,0115,1773949185,45.006 52,0015,0021,0988.8,+04.2,056,0130,1773949484,44.906 42,0014,0018,0989.2,+04.0,057,0128,1773949784,44.964 52,0015,0021,0989.0,+04.0,057,0120,1773950084,44.965 35,0017,0023,0989.0,+04.0,057,0129,1773950384,44.962 42,0014,0018,0989.1,+04.0,057,0136,1773950684,44.898 42,0015,0021,0989.1,+04.0,057,0119,1773950984,44.962 42,0015,0021,0989.1,+03.9,058,0124,1773951284,44.954 45,0016,0022,0989.0,+03.9,058,0105,1773951584,44.945 99,0017,0023,0988.8,+03.9,058,0125,1773951884,44.974 45,0015,0021,0988.9,+03.9,058,0140,1773952185,45.091 42,0015,0021,0989.0,+04.0,058,0105,1773952485,45.097 42,0017,0023,0988.8,+03.9,058,0097,1773952785,45.094 49,0014,0018,0988.8,+03.9,058,0117,1773953085,45.09 42,0015,0021,0988.5,+04.0,058,0132,1773953385,45.084 49,0015,0021,0988.5,+03.8,059,0137,1773953685,45.098 42,0017,0023,0988.4,+03.6,059,0118,1773953985,45.072 42,0019,0026,0988.6,+03.6,059,0130,1773954285,45.064 45,0016,0022,0988.6,+03.7,058,0117,1773954584,44.989 42,0014,0018,0988.9,+03.5,059,0128,1773954885,45.058 42,0014,0018,0988.6,+03.6,059,0113,1773955185,45.047 42,0015,0021,0988.5,+03.5,059,0129,1773955485,45.131 45,0013,0017,0988.4,+03.5,059,0110,1773955785,45.149 42,0015,0021,0988.5,+03.4,059,0125,1773956085,45.201 45,0013,0017,0988.5,+03.3,060,0112,1773956385,45.194 42,0014,0018,0988.1,+03.2,060,0114,1773956685,45.137 52,0016,0022,0988.2,+03.2,059,0123,1773956985,45.143 45,0014,0018,0988.1,+03.1,059,0130,1773957285,45.129 45,0014,0018,0988.0,+03.0,060,0121,1773957585,45.113 42,0013,0017,0988.1,+02.9,061,0124,1773957885,45.119 42,0015,0021,0987.8,+02.8,061,0107,1773958185,45.108 42,0013,0017,0988.0,+02.7,061,0126,1773958485,45.172 52,0013,0017,0987.7,+02.6,062,0119,1773958785,45.126 99,0013,0017,0987.6,+02.6,062,0119,1773959085,45.229 99,0013,0017,0987.6,+02.5,062,0126,1773959385,45.311 42,0015,0021,0987.6,+02.4,063,0128,1773959685,45.318 42,0014,0018,0987.4,+02.5,062,0122,1773960285,45.309 40,0016,0022,0987.3,+02.5,061,0121,1773960585,45.299 45,0015,0021,0987.5,+02.4,061,0131,1773960885,45.29 42,0017,0023,0987.5,+02.1,062,0106,1773961185,45.287 45,0016,0022,0987.6,+02.2,061,0122,1773961485,45.273 99,0017,0023,0987.4,+02.1,061,0106,1773961785,45.213 42,0018,0024,0987.3,+02.0,062,0103,1773962085,45.27 42,0017,0023,0987.3,+02.0,062,0146,1773962385,45.276 42,0018,0024,0987.4,+01.9,062,0118,1773962685,45.346 99,0015,0021,0987.4,+01.9,062,0146,1773962985,45.351 52,0016,0022,0987.0,+01.9,062,0125,1773963285,45.425 54,0016,0022,0987.0,+01.9,062,0126,1773963885,45.406 42,0015,0021,0987.3,+01.8,063,0116,1773964185,45.402 49,0015,0021,0986.8,+01.8,063,0146,1773964485,45.344 99,0018,0024,0986.9,+01.6,063,0125,1773964785,45.397 49,0015,0021,0986.7,+01.4,064,0137,1773965085,45.42 42,0017,0023,0986.6,+01.4,064,0131,1773965385,45.386 42,0016,0022,0986.7,+01.0,065,0126,1773965685,45.315 49,0016,0022,0987.1,+01.3,064,0126,1773965985,45.376 42,0020,0027,0986.5,+01.2,065,0114,1773966285,45.451 99,0018,0024,0986.7,+01.4,064,0139,1773966585,45.526 99,0020,0027,0986.6,+01.3,064,0109,1773966885,45.469 42,0019,0026,0986.6,+01.3,064,0127,1773967185,45.524 42,0021,0028,0986.4,+01.3,064,0123,1773967485,45.515 42,0021,0028,0986.6,+01.1,065,0120,1773967785,45.503 42,0018,0024,0986.4,+01.1,065,0116,1773968085,45.516 42,0022,0029,0986.6,+01.1,065,0119,1773968385,45.443 99,0018,0024,0986.0,+01.0,065,0114,1773968685,45.493 52,0015,0021,0986.3,+00.9,065,0116,1773968985,45.5 99,0018,0024,0986.1,+01.1,065,0105,1773969285,45.502 99,0017,0023,0986.1,+01.1,065,0110,1773969585,45.427 42,0019,0026,0986.1,+01.3,064,0117,1773969885,45.488 45,0019,0026,0986.1,+01.3,064,0125,1773970185,45.629 49,0017,0023,0986.2,+01.4,064,0108,1773970485,45.612 42,0018,0024,0986.0,+01.5,064,0138,1773970785,45.629 40,0018,0024,0986.1,+01.6,064,0128,1773971085,45.549 42,0025,0034,0985.9,+01.7,064,0130,1773971385,45.625 45,0025,0034,0985.8,+01.7,064,0116,1773971685,45.611 99,0023,0031,0985.9,+01.5,065,0126,1773971985,45.595 42,0020,0027,0985.7,+01.1,066,0123,1773972285,45.534 99,0020,0027,0985.8,+01.1,066,0123,1773972585,45.572 42,0018,0024,0985.7,+01.1,066,0132,1773972885,45.602 42,0017,0023,0985.9,+00.9,066,0110,1773973185,45.589 37,0017,0023,0985.6,+00.9,066,0121,1773973485,45.666 42,0023,0031,0985.6,+00.9,066,0133,1773973785,45.672 40,0015,0021,0985.5,+01.0,066,0122,1773974085,45.733 42,0028,0038,0985.6,+00.9,067,0118,1773974385,45.733 99,0024,0032,0985.6,+00.9,067,0108,1773974685,45.736 42,0031,0043,0985.5,+01.0,067,0107,1773974985,45.676 42,0028,0038,0985.6,+01.0,067,0114,1773975285,45.662 49,0024,0032,0985.5,+01.2,067,0119,1773975585,45.716 42,0023,0031,0985.5,+01.4,066,0115,1773975885,45.714 99,0026,0036,0985.6,+01.3,067,0108,1773976185,45.704 42,0023,0031,0985.2,+01.3,067,0121,1773976485,45.625 40,0022,0029,0985.5,+01.4,067,0112,1773976785,45.705 42,0020,0027,0985.5,+01.3,067,0135,1773977085,45.777 45,0019,0026,0985.5,+01.5,067,0122,1773977385,45.873 99,0022,0029,0985.6,+02.0,068,0143,1773977985,45.782 42,0021,0028,0985.5,+02.0,067,0116,1773978285,45.85 52,0023,0031,0985.7,+02.1,067,0127,1773978585,45.838 42,0021,0028,0985.7,+02.1,067,0129,1773978885,45.825 52,0024,0032,0985.5,+02.1,067,0104,1773979185,45.763 42,0018,0024,0985.8,+02.1,067,0128,1773979485,45.817 40,0020,0027,0985.7,+02.1,067,0100,1773979785,45.818 45,0020,0027,0985.6,+02.2,067,0111,1773980085,45.814 45,0022,0029,0985.8,+02.2,068,0116,1773980685,45.899 49,0019,0026,0985.8,+02.2,068,0119,1773980985,45.971 45,0020,0027,0986.0,+02.2,067,0124,1773981285,45.88 42,0023,0031,0985.8,+02.2,067,0136,1773981585,45.878 42,0016,0022,0985.5,+02.4,067,0123,1773981885,45.871 45,0018,0024,0985.5,+02.4,068,0153,1773982185,45.87 52,0020,0027,0985.6,+02.7,066,0135,1773982485,45.883 49,0017,0023,0985.8,+02.8,066,0144,1773982785,45.864 45,0018,0024,0985.8,+03.0,065,0131,1773983085,45.868 99,0017,0023,0986.0,+03.1,064,0131,1773983385,45.846 42,0016,0022,0985.8,+03.3,065,0129,1773983685,45.911 40,0014,0018,0986.0,+03.5,064,0122,1773984285,45.921 42,0014,0018,0986.1,+03.5,064,0123,1773984586,46.059 49,0027,0037,0985.9,+03.6,064,0128,1773984886,46.048 42,0028,0038,0986.3,+03.7,064,0135,1773985186,46.041 42,0020,0027,0985.9,+03.8,064,0126,1773985485,45.979 45,0017,0023,0985.9,+04.0,062,0111,1773985786,46.054 42,0018,0024,0986.2,+04.1,062,0113,1773986086,46.045 42,0016,0022,0986.4,+04.2,062,0140,1773986386,46.033 45,0018,0024,0986.1,+04.4,061,0128,1773986985,45.992 40,0019,0026,0986.1,+04.6,060,0123,1773987586,46.021 42,0015,0021,0986.4,+04.6,059,0144,1773987886,46.1 40,0015,0021,0986.5,+04.9,060,0153,1773988186,46.115 42,0011,0015,0986.2,+05.1,058,0119,1773988486,46.275 52,0015,0021,0986.3,+05.1,057,0124,1773988786,46.142 42,0013,0017,0986.2,+05.1,057,0122,1773989086,46.14 42,0013,0017,0986.1,+05.1,059,0132,1773989386,46.09 42,0013,0017,0986.4,+05.3,057,0129,1773989686,46.133 42,0013,0017,0986.2,+05.3,055,0130,1773989986,46.156 42,0014,0018,0986.4,+05.2,055,0119,1773990286,46.134 45,0015,0021,0986.4,+05.3,056,0133,1773990586,46.045 45,0015,0021,0986.3,+05.3,056,0127,1773990886,46.109 42,0014,0018,0986.5,+05.3,056,0124,1773991186,46.1 99,0013,0017,0986.4,+05.1,057,0131,1773991486,46.192 45,0014,0018,0986.6,+05.0,057,0124,1773991786,46.189 49,0016,0022,0986.4,+04.8,057,0142,1773992086,46.243 47,0016,0022,0986.4,+04.7,057,0126,1773992386,46.26 54,0021,0028,0986.3,+04.7,056,0130,1773992686,46.242 45,0024,0032,0986.4,+04.7,059,0110,1773992986,46.181 42,0021,0028,0986.2,+04.6,058,0117,1773993286,46.223 42,0017,0023,0986.2,+04.7,057,0126,1773993586,46.22 45,0020,0027,0986.2,+04.7,058,0126,1773993886,46.219 45,0024,0032,0986.2,+04.7,058,0116,1773994186,46.134 42,0024,0032,0986.5,+04.9,058,0127,1773994486,46.21 45,0017,0023,0986.2,+05.4,057,0121,1773994786,46.183 42,0017,0023,0986.2,+05.6,056,0141,1773995086,46.273 42,0016,0022,0986.4,+05.8,054,0123,1773995386,46.336 52,0015,0021,0986.4,+05.8,054,0130,1773995986,46.33 42,0016,0022,0986.4,+05.9,054,0112,1773996286,46.355 42,0014,0018,0986.0,+06.1,054,0123,1773996586,46.316 45,0016,0022,0986.2,+06.1,053,0132,1773996886,46.256 52,0015,0021,0986.1,+06.2,052,0130,1773997186,46.299 45,0015,0021,0986.2,+06.2,055,0124,1773997486,46.292 42,0016,0022,0986.1,+06.2,054,0134,1773997786,46.302 42,0016,0022,0986.3,+06.1,054,0137,1773998086,46.29 45,0015,0021,0986.0,+06.3,052,0128,1773998686,46.363 42,0015,0021,0986.2,+06.2,052,0117,1773998986,46.434 45,0015,0021,0986.0,+06.1,051,0127,1773999286,46.438 49,0016,0022,0986.3,+06.5,050,0123,1773999886,46.425 42,0013,0017,0985.8,+06.3,050,0123,1774000186,46.425 42,0013,0017,0985.9,+06.4,051,0118,1774000486,46.42 45,0013,0017,0986.0,+06.3,051,0131,1774000786,46.409 37,0013,0017,0986.1,+06.5,052,0134,1774001086,46.34 42,0013,0017,0985.6,+06.4,050,0136,1774001386,46.392 45,0014,0018,0986.0,+06.8,049,0143,1774001686,46.394 49,0013,0017,0985.9,+07.2,049,0109,1774001986,46.403 42,0014,0018,0985.8,+07.3,049,0119,1774002286,46.395 42,0014,0018,0985.9,+07.7,048,0120,1774002886,46.543 40,0013,0017,0985.6,+07.1,049,0115,1774003186,46.555 28,0014,0018,0985.7,+07.2,049,0103,1774003486,46.443 35,0013,0017,0985.8,+07.4,050,0115,1774003786,46.431 33,0014,0018,0985.8,+07.3,048,0131,1774004086,46.507 30,0013,0017,0985.4,+07.5,047,0127,1774004386,46.497 33,0015,0021,0985.4,+07.2,048,0115,1774004686,46.407 30,0016,0022,0985.5,+07.3,050,0115,1774004986,46.413 33,0014,0018,0985.5,+07.3,048,0124,1774005286,46.416 40,0014,0018,0985.6,+07.6,047,0113,1774005586,46.416 40,0014,0018,0985.4,+07.7,048,0121,1774005886,46.466 42,0015,0021,0985.4,+07.5,046,0115,1774006186,46.539 42,0015,0021,0985.3,+07.8,047,0101,1774006486,46.549 49,0015,0021,0985.5,+07.7,048,0123,1774006786,46.554 42,0015,0021,0985.3,+07.5,048,0126,1774007086,46.531 42,0013,0017,0984.8,+07.6,047,0124,1774007386,46.614 42,0015,0021,0985.3,+07.8,047,0116,1774007689,49.258 42,0014,0018,0985.3,+07.8,048,0128,1774007986,46.518 40,0014,0018,0985.3,+08.1,048,0111,1774008286,46.577 40,0017,0023,0984.9,+07.9,048,0100,1774008586,46.571 42,0015,0021,0985.1,+07.9,049,0128,1774008886,46.573 37,0015,0021,0985.1,+07.7,049,0120,1774009186,46.511 40,0015,0021,0984.8,+07.9,048,0127,1774009486,46.632 42,0014,0018,0985.1,+07.7,048,0131,1774009786,46.706 45,0016,0022,0985.3,+07.8,048,0123,1774010086,46.711 40,0016,0022,0984.9,+07.6,049,0111,1774010386,46.7 35,0014,0018,0984.8,+07.6,047,0137,1774010686,46.639 35,0015,0021,0985.0,+07.7,047,0110,1774010986,46.682 40,0016,0022,0984.8,+07.6,048,0138,1774011286,46.679 42,0014,0018,0984.9,+07.5,048,0116,1774011586,46.669 45,0015,0021,0984.9,+07.6,047,0131,1774011886,46.627 42,0015,0021,0985.0,+07.7,047,0140,1774012186,46.669 42,0014,0018,0984.8,+07.6,047,0108,1774012486,46.671 49,0015,0021,0985.2,+07.7,047,0124,1774012786,46.594 42,0014,0018,0984.7,+07.6,046,0105,1774013086,46.654 45,0015,0021,0984.7,+07.5,046,0139,1774013386,46.807 40,0015,0021,0985.0,+07.5,046,0127,1774013686,46.784 40,0015,0021,0984.9,+07.7,047,0109,1774013986,46.786 35,0014,0018,0984.6,+07.5,047,0113,1774014286,46.749 42,0014,0018,0984.8,+07.7,047,0127,1774014586,46.8 47,0019,0026,0984.8,+07.6,047,0101,1774014886,46.771 42,0013,0017,0984.9,+07.7,046,0114,1774015486,46.696 42,0011,0015,0984.5,+07.8,047,0119,1774015786,46.752 30,0014,0018,0984.6,+07.6,048,0105,1774016086,46.738 30,0012,0016,0984.6,+07.7,047,0135,1774016386,46.741 28,0012,0016,0984.6,+07.7,047,0104,1774016686,46.747 42,0012,0016,0984.7,+07.6,047,0134,1774016986,46.884 47,0012,0016,0984.4,+07.5,048,0123,1774017286,46.886 45,0011,0015,0984.4,+07.5,049,0115,1774017586,46.864 42,0011,0015,0984.5,+07.5,048,0123,1774018486,46.871 47,0011,0015,0984.5,+07.5,048,0114,1774018786,46.879 40,0010,0013,0984.6,+07.5,048,0136,1774019086,46.863 45,0009,0012,0984.6,+07.5,047,0132,1774019386,46.783 45,0010,0013,0984.6,+07.5,048,0128,1774019686,46.837 45,0009,0012,0984.4,+07.5,048,0146,1774019986,46.843 49,0010,0013,0984.3,+07.4,049,0139,1774020286,46.912 42,0010,0013,0984.4,+07.5,048,0097,1774020586,46.988 47,0009,0012,0984.3,+07.4,048,0125,1774020886,46.894 42,0012,0016,0984.7,+07.4,049,0127,1774021186,46.968 40,0014,0018,0984.7,+07.4,049,0120,1774021486,46.971 42,0011,0015,0984.4,+07.3,049,0107,1774021786,46.975 40,0009,0012,0984.9,+07.2,050,0137,1774022086,46.89 37,0010,0013,0984.7,+07.2,050,0131,1774022386,46.936 99,0010,0013,0984.8,+07.1,050,0102,1774022686,46.94 47,0014,0018,0984.6,+07.1,050,0140,1774022986,46.931 42,0012,0016,0984.7,+07.0,050,0133,1774023286,46.914 42,0012,0016,0984.6,+06.9,050,0143,1774023586,46.837 99,0015,0021,0984.6,+06.7,051,0103,1774023886,46.99 52,0013,0017,0984.8,+06.5,052,0102,1774024187,47.073 45,0015,0021,0984.8,+06.5,052,0133,1774024487,47.059 47,0017,0023,0984.8,+06.6,052,0112,1774024786,46.983 42,0023,0031,0984.8,+06.6,053,0126,1774025087,47.057 42,0020,0027,0984.8,+06.5,053,0126,1774025387,47.042 42,0020,0027,0984.6,+06.3,054,0130,1774025687,47.04 45,0019,0026,0984.7,+06.3,054,0133,1774025987,47.034 42,0019,0026,0984.9,+06.3,054,0111,1774026286,46.998 52,0017,0023,0984.8,+06.2,055,0121,1774026587,47.021 40,0018,0024,0984.7,+06.1,054,0137,1774026887,47.054 45,0020,0027,0984.6,+06.0,055,0124,1774027187,47.012 42,0020,0027,0984.6,+06.0,055,0132,1774027487,47.041 42,0020,0027,0984.7,+05.8,056,0118,1774028087,47.159 42,0020,0027,0984.5,+05.9,055,0117,1774028687,47.098 42,0021,0028,0984.5,+05.7,056,0123,1774028987,47.085 42,0020,0027,0984.7,+06.0,055,0120,1774029287,47.095 99,0020,0027,0984.6,+05.8,056,0114,1774029887,47.08 42,0033,0045,0984.6,+05.7,056,0121,1774030187,47.076 42,0033,0045,0984.4,+05.6,056,0126,1774030487,47.051 42,0023,0031,0984.4,+05.6,057,0135,1774030787,47.125 40,0026,0036,0984.8,+05.5,057,0125,1774031087,47.195 42,0021,0028,0984.6,+05.5,057,0118,1774031387,47.258 42,0023,0031,0984.5,+05.6,056,0122,1774031687,47.198 52,0023,0031,0984.5,+05.5,057,0125,1774031987,47.259 42,0020,0027,0984.3,+05.6,056,0116,1774032287,47.255 42,0022,0029,0984.7,+05.8,055,0115,1774032587,47.249 42,0024,0032,0984.3,+05.6,056,0126,1774032887,47.186 42,0023,0031,0984.6,+05.4,058,0137,1774033187,47.233 99,0017,0023,0984.7,+05.5,056,0119,1774033487,47.223 40,0020,0027,0984.6,+05.7,055,0119,1774033787,47.211 42,0019,0026,0984.4,+05.7,056,0137,1774034387,47.224 42,0017,0023,0984.5,+05.9,055,0106,1774034687,47.299 99,0015,0021,0984.5,+06.1,054,0115,1774034987,47.365 45,0017,0023,0984.5,+06.1,054,0119,1774035287,47.323 42,0016,0022,0984.6,+06.2,054,0115,1774035587,47.347 42,0016,0022,0984.4,+06.2,054,0121,1774035887,47.337 42,0015,0021,0984.4,+06.2,054,0129,1774036187,47.351 45,0015,0021,0984.4,+06.0,055,0129,1774036787,47.332 42,0014,0018,0984.6,+06.1,055,0116,1774037087,47.338 42,0014,0018,0984.6,+06.1,055,0111,1774037387,47.317 40,0014,0018,0984.5,+06.0,055,0117,1774037687,47.23 40,0016,0022,0984.3,+06.0,055,0158,1774037987,47.263 35,0014,0018,0984.4,+06.0,055,0132,1774038287,47.378 49,0014,0018,0984.5,+06.1,055,0110,1774038587,47.466 42,0015,0021,0984.3,+06.0,055,0125,1774038887,47.453 42,0016,0022,0984.6,+06.1,056,0129,1774039487,47.446 45,0015,0021,0984.7,+06.1,056,0140,1774039787,47.453 99,0016,0022,0984.7,+06.1,056,0123,1774040087,47.417 45,0015,0021,0984.3,+06.0,056,0111,1774040387,47.354 45,0017,0023,0984.5,+05.9,057,0127,1774040687,47.425 42,0017,0023,0984.7,+05.7,058,0132,1774040987,47.411 42,0016,0022,0984.5,+05.7,057,0135,1774041287,47.41 99,0018,0024,0984.4,+05.7,057,0113,1774041587,47.336 42,0017,0023,0984.7,+05.4,059,0135,1774041887,47.483 42,0020,0027,0984.3,+05.5,058,0134,1774042187,47.541 42,0019,0026,0984.4,+05.4,059,0119,1774042487,47.55 40,0016,0022,0984.5,+05.4,058,0119,1774042787,47.552 42,0016,0022,0984.6,+05.4,059,0130,1774043087,47.47 99,0018,0024,0984.2,+05.3,059,0123,1774043387,47.531 40,0021,0028,0984.2,+05.1,060,0131,1774043687,47.521 42,0016,0022,0984.2,+04.9,060,0110,1774043987,47.537 45,0018,0024,0984.3,+05.0,059,0106,1774044287,47.448 99,0016,0022,0984.4,+04.9,060,0129,1774044587,47.52 49,0021,0028,0984.4,+04.9,060,0133,1774044887,47.498 40,0015,0021,0984.3,+04.9,060,0115,1774045187,47.505 40,0017,0023,0984.4,+04.9,059,0116,1774045487,47.519 42,0016,0022,0984.3,+04.9,059,0123,1774045787,47.595 40,0016,0022,0984.0,+04.8,060,0130,1774046087,47.658 42,0016,0022,0984.2,+04.9,059,0106,1774046387,47.664 40,0021,0028,0984.1,+04.8,059,0147,1774046687,47.637 42,0017,0023,0984.1,+04.8,059,0141,1774047287,47.633 42,0021,0028,0983.8,+04.7,059,0154,1774047587,47.628 45,0016,0022,0983.7,+04.7,059,0126,1774047887,47.621 99,0019,0026,0983.9,+04.5,060,0125,1774048187,47.618 99,0020,0027,0983.9,+04.5,060,0140,1774048487,47.565 42,0021,0028,0983.7,+04.4,061,0130,1774048787,47.595 40,0016,0022,0983.8,+04.4,060,0142,1774049087,47.682 40,0018,0024,0983.6,+04.3,060,0114,1774049387,47.756 35,0022,0029,0983.8,+04.4,060,0125,1774049687,47.679 35,0022,0029,0983.6,+04.3,060,0130,1774049987,47.749 40,0022,0029,0983.5,+04.2,061,0116,1774050287,47.736 42,0024,0032,0983.6,+04.5,059,0107,1774050587,47.724 40,0018,0024,0983.5,+04.6,059,0117,1774050887,47.672 45,0022,0029,0983.7,+04.6,059,0114,1774051187,47.725 47,0016,0022,0983.6,+04.6,059,0116,1774051487,47.735 45,0021,0028,0983.4,+04.6,059,0147,1774051787,47.734 42,0017,0023,0983.5,+04.5,059,0141,1774052087,47.655 40,0021,0028,0983.4,+04.5,059,0128,1774052387,47.713 42,0018,0024,0983.4,+04.6,059,0120,1774052687,47.796 42,0018,0024,0983.3,+04.5,059,0129,1774052987,47.864 47,0019,0026,0983.5,+04.6,059,0138,1774053287,47.794 42,0018,0024,0983.1,+04.7,059,0090,1774053887,47.834 49,0022,0029,0983.4,+04.5,059,0142,1774054187,47.832 47,0024,0032,0983.3,+04.5,059,0130,1774054487,47.782 42,0019,0026,0983.2,+04.4,060,0105,1774054787,47.754 42,0020,0027,0983.2,+04.7,059,0138,1774055087,47.75 42,0019,0026,0983.2,+04.9,058,0118,1774055387,47.754 99,0023,0031,0983.2,+04.8,058,0125,1774055687,47.76 99,0020,0027,0983.1,+04.6,060,0121,1774055987,47.739 45,0017,0023,0983.0,+04.6,059,0129,1774056287,47.798 42,0020,0027,0983.0,+04.9,058,0153,1774056587,47.89 49,0018,0024,0983.2,+04.9,058,0115,1774056887,47.88 42,0018,0024,0983.2,+05.1,057,0128,1774057187,47.971 99,0021,0028,0983.4,+05.2,057,0128,1774057487,47.924 42,0019,0026,0983.2,+05.1,057,0113,1774057787,47.946 47,0016,0022,0983.1,+05.1,057,0126,1774058087,47.938 52,0018,0024,0983.0,+05.1,057,0128,1774058387,47.926 99,0016,0022,0983.3,+05.2,057,0127,1774058687,47.856 99,0016,0022,0983.1,+05.0,058,0119,1774058987,47.926 49,0016,0022,0983.4,+04.9,058,0133,1774059287,47.93 40,0018,0024,0983.2,+04.8,058,0126,1774059587,47.91 49,0016,0022,0983.4,+04.9,058,0122,1774059887,47.933 49,0017,0023,0983.1,+05.0,057,0137,1774060188,48.068 42,0018,0024,0983.5,+04.9,058,0118,1774060488,48.052 42,0020,0027,0983.5,+04.9,058,0121,1774060788,48.058 42,0020,0027,0983.1,+05.0,057,0119,1774061088,48.058 42,0019,0026,0983.3,+04.8,058,0120,1774061388,48 42,0017,0023,0983.6,+04.9,057,0124,1774061688,48.042 40,0017,0023,0983.4,+04.7,058,0131,1774061988,48.039 42,0019,0026,0983.5,+04.9,058,0136,1774062288,48.037 99,0017,0023,0983.4,+05.1,057,0110,1774062587,47.955 42,0017,0023,0983.2,+05.0,057,0139,1774062888,48.017 40,0015,0021,0983.6,+04.9,058,0130,1774063188,48.032 49,0018,0024,0983.4,+04.9,058,0143,1774063488,48.084 99,0017,0023,0983.4,+04.8,059,0127,1774063788,48.163 40,0020,0027,0983.6,+04.6,059,0105,1774064088,48.09 47,0021,0028,0983.5,+04.5,060,0115,1774064388,48.127 49,0022,0029,0983.4,+04.5,060,0120,1774064688,48.125 42,0042,0057,0983.4,+04.5,059,0107,1774064988,48.135 37,0020,0027,0983.6,+04.6,059,0117,1774065288,48.064 37,0017,0023,0983.3,+04.5,059,0129,1774065588,48.139 40,0017,0023,0983.5,+04.5,059,0130,1774065888,48.131 45,0019,0026,0983.4,+04.5,059,0114,1774066188,48.126 37,0020,0027,0983.6,+04.3,060,0125,1774066488,48.057 40,0018,0024,0983.4,+04.5,059,0117,1774066788,48.06 40,0016,0022,0983.5,+04.6,058,0123,1774067088,48.183 42,0016,0022,0983.9,+04.7,058,0117,1774067388,48.269 40,0019,0026,0983.9,+04.7,058,0127,1774067688,48.259 40,0019,0026,0983.7,+04.9,057,0121,1774067988,48.183 40,0019,0026,0983.9,+04.9,058,0130,1774068288,48.247 99,0021,0028,0983.8,+05.1,057,0122,1774068588,48.244 40,0017,0023,0983.7,+05.0,057,0124,1774068888,48.244 45,0015,0021,0984.1,+05.1,057,0125,1774069188,48.17 42,0015,0021,0983.9,+05.2,057,0121,1774069488,48.225 40,0016,0022,0983.9,+05.4,056,0137,1774069788,48.217 40,0015,0021,0984.0,+05.5,055,0123,1774070088,48.218 42,0016,0022,0984.0,+05.7,055,0125,1774070688,48.218 42,0014,0018,0984.0,+05.8,054,0137,1774070988,48.357 42,0013,0017,0984.1,+06.0,054,0123,1774071288,48.348 42,0014,0018,0984.1,+06.2,053,0125,1774071888,48.27 42,0013,0017,0984.3,+06.3,052,0113,1774072188,48.334 40,0012,0016,0984.1,+06.4,053,0142,1774072488,48.33 52,0011,0015,0984.1,+06.6,050,0116,1774072788,48.337 42,0011,0015,0984.4,+06.7,050,0127,1774073088,48.256 99,0011,0015,0984.2,+06.8,051,0117,1774073388,48.327 40,0010,0013,0984.3,+06.9,050,0113,1774073688,48.313 40,0014,0018,0984.1,+07.0,049,0122,1774073988,48.294 45,0010,0013,0984.4,+07.0,050,0099,1774074288,48.318 42,0011,0015,0984.5,+07.1,049,0133,1774074588,48.436 42,0010,0013,0984.8,+07.2,049,0122,1774074888,48.451 47,0010,0013,0984.7,+07.2,049,0119,1774075188,48.446 37,0009,0012,0984.8,+07.3,049,0114,1774075488,48.366 45,0010,0013,0984.7,+07.3,048,0135,1774075788,48.423 42,0009,0012,0984.7,+07.2,048,0110,1774076088,48.42 42,0010,0013,0984.9,+07.3,050,0131,1774076388,48.417 42,0009,0012,0984.6,+07.4,048,0118,1774076688,48.345 42,0009,0012,0984.7,+07.6,049,0151,1774076988,48.332 45,0009,0012,0984.9,+07.5,048,0117,1774077288,48.398 49,0009,0012,0985.0,+07.5,048,0112,1774077588,48.395 99,0008,0011,0984.9,+07.6,047,0115,1774077888,48.401 42,0008,0011,0985.0,+07.5,048,0127,1774078188,48.476 42,0009,0012,0985.0,+07.5,048,0122,1774078488,48.458 45,0010,0013,0985.0,+07.6,049,0130,1774078788,48.461 47,0008,0011,0984.8,+07.6,048,0145,1774079088,48.467 42,0010,0013,0984.9,+07.8,048,0115,1774079388,48.459 45,0009,0012,0984.7,+07.8,048,0132,1774079688,48.467 54,0010,0013,0985.0,+08.1,048,0123,1774079988,48.457 45,0009,0012,0984.9,+08.1,048,0116,1774080288,48.466 49,0009,0012,0984.8,+07.9,047,0113,1774080588,48.51 47,0009,0012,0984.8,+08.3,048,0132,1774081188,48.523 47,0009,0012,0985.1,+08.1,048,0131,1774081488,48.553 45,0010,0013,0985.4,+07.8,048,0134,1774081788,48.617 47,0010,0013,0985.2,+07.7,049,0124,1774082088,48.617 52,0014,0018,0985.1,+07.5,051,0105,1774082388,48.553 42,0012,0016,0984.9,+07.5,051,0138,1774082688,48.608 42,0011,0015,0984.8,+07.5,052,0119,1774082988,48.595 42,0011,0015,0985.0,+07.3,053,0142,1774083288,48.602 49,0011,0015,0984.8,+07.2,053,0126,1774083588,48.538 42,0010,0013,0984.8,+07.1,054,0129,1774083888,48.574 45,0012,0016,0985.0,+06.9,054,0137,1774084188,48.574 52,0013,0017,0985.1,+07.1,055,0120,1774084488,48.578 99,0013,0017,0985.2,+07.1,056,0138,1774084788,48.519 49,0013,0017,0985.1,+07.3,056,0129,1774085088,48.654 42,0014,0018,0985.2,+07.2,058,0136,1774085388,48.72 42,0011,0015,0985.1,+07.0,059,0122,1774085688,48.715 45,0011,0015,0985.0,+07.0,061,0122,1774085988,48.671 42,0012,0016,0985.2,+06.7,062,0124,1774086288,48.71 42,0012,0016,0985.3,+06.5,065,0131,1774086588,48.696 40,0014,0018,0985.2,+06.4,066,0142,1774086888,48.716 40,0012,0016,0985.4,+06.5,066,0126,1774087188,48.691 42,0012,0016,0985.4,+06.4,066,0106,1774087488,48.642 33,0012,0016,0985.2,+06.6,066,0126,1774087788,48.682 49,0011,0015,0985.4,+06.9,065,0123,1774088088,48.671 45,0012,0016,0985.3,+07.1,065,0126,1774088388,48.666 42,0012,0016,0985.1,+07.1,063,0152,1774088688,48.676 42,0012,0016,0985.3,+07.1,063,0126,1774088988,48.816 45,0011,0015,0985.4,+07.2,061,0125,1774089288,48.804 49,0012,0016,0985.2,+07.1,062,0125,1774089588,48.801 42,0011,0015,0985.5,+07.0,062,0135,1774089888,48.737 47,0011,0015,0985.5,+07.0,063,0122,1774090188,48.786 40,0011,0015,0985.5,+06.8,063,0127,1774090488,48.792 49,0012,0016,0985.5,+06.8,063,0128,1774090788,48.781 99,0013,0017,0985.7,+06.5,065,0138,1774091088,48.78 42,0011,0015,0985.3,+06.5,067,0116,1774091388,48.713 42,0013,0017,0985.5,+06.3,067,0098,1774091688,48.763 42,0013,0017,0985.3,+06.1,068,0134,1774091988,48.757 42,0013,0017,0985.3,+06.0,069,0145,1774092288,48.843 42,0014,0018,0985.5,+06.1,069,0129,1774092588,48.843 40,0014,0018,0985.5,+06.2,070,0136,1774092888,48.906 42,0016,0022,0985.3,+06.1,070,0139,1774093188,48.894 52,0015,0021,0985.6,+06.2,070,0142,1774093488,48.9 45,0015,0021,0985.4,+06.3,068,0116,1774093788,48.844 42,0016,0022,0985.6,+06.5,069,0128,1774094088,48.871 42,0015,0021,0985.6,+06.6,068,0136,1774094388,48.877 49,0018,0024,0985.4,+06.7,066,0125,1774094688,48.874 52,0016,0022,0985.3,+06.8,066,0139,1774094988,48.873 42,0020,0027,0985.7,+06.9,065,0106,1774095288,48.79 49,0016,0022,0985.5,+06.9,066,0120,1774095588,48.844 42,0018,0024,0985.4,+07.1,065,0124,1774095888,48.938 42,0017,0023,0985.5,+07.1,065,0115,1774096188,48.997 49,0019,0026,0985.4,+07.1,065,0126,1774096488,48.923 45,0019,0026,0985.5,+07.3,064,0135,1774096788,48.915 45,0019,0026,0985.6,+07.3,065,0123,1774097088,48.977 42,0027,0037,0985.7,+07.3,065,0131,1774097388,48.973 42,0018,0024,0985.7,+07.4,066,0111,1774097688,48.971 40,0019,0026,0985.3,+07.4,064,0133,1774097988,48.901 45,0018,0024,0985.6,+07.4,064,0129,1774098288,48.922 37,0017,0023,0985.3,+07.5,064,0134,1774098588,48.95 40,0019,0026,0985.8,+07.6,065,0118,1774098888,48.933 42,0020,0027,0985.5,+07.6,065,0114,1774099188,48.875 49,0019,0026,0985.7,+07.4,064,0121,1774099489,49.007 40,0020,0027,0985.4,+07.2,066,0110,1774099789,49.078 45,0022,0029,0985.7,+07.2,066,0133,1774100089,49.094 45,0020,0027,0985.6,+07.1,067,0116,1774100389,49.001 33,0020,0027,0985.9,+07.0,067,0117,1774100989,49.062 30,0022,0029,0985.7,+06.9,068,0126,1774101289,49.009 45,0020,0027,0985.6,+06.8,070,0133,1774101588,48.997 37,0021,0028,0985.6,+06.8,069,0123,1774101888,48.985 40,0020,0027,0985.6,+06.8,070,0101,1774102188,48.994 35,0020,0027,0985.7,+06.6,072,0120,1774102788,48.979 40,0018,0024,0985.8,+06.6,072,0133,1774103089,49.041 40,0021,0028,0985.7,+06.6,073,0125,1774103389,49.184 40,0019,0026,0985.7,+06.6,072,0135,1774103689,49.181 42,0021,0028,0985.6,+06.6,074,0105,1774103989,49.127 42,0020,0027,0985.9,+06.7,074,0114,1774104289,49.177 45,0021,0028,0985.9,+06.6,074,0122,1774104589,49.159 45,0021,0028,0985.9,+06.5,074,0123,1774104889,49.15 45,0019,0026,0985.8,+06.5,075,0114,1774105189,49.098 42,0019,0026,0985.8,+06.5,075,0141,1774105489,49.144 45,0021,0028,0986.1,+06.4,075,0110,1774105789,49.14 45,0021,0028,0986.2,+06.3,076,0139,1774106089,49.138 45,0022,0029,0986.1,+06.3,076,0117,1774106389,49.067 47,0021,0028,0986.0,+06.2,076,0131,1774106689,49.21 99,0024,0032,0986.2,+06.2,077,0121,1774106989,49.273 45,0021,0028,0986.1,+06.2,078,0143,1774107289,49.278 35,0022,0029,0986.2,+06.2,078,0133,1774107589,49.202 47,0026,0036,0986.1,+06.1,078,0126,1774107889,49.27 45,0027,0037,0986.3,+06.1,078,0139,1774108189,49.245 45,0023,0031,0986.4,+06.1,078,0140,1774108489,49.24 52,0024,0032,0986.6,+05.9,079,0113,1774109389,49.227 45,0023,0031,0986.7,+06.0,078,0132,1774109689,49.26 45,0022,0029,0986.7,+06.0,079,0128,1774109989,49.213 45,0021,0028,0986.6,+05.9,079,0137,1774110289,49.218 47,0023,0031,0986.6,+05.8,079,0115,1774110589,49.384 45,0025,0034,0986.6,+05.9,079,0123,1774110889,49.37 45,0024,0032,0986.9,+05.8,080,0136,1774111189,49.36 45,0026,0036,0986.8,+05.8,080,0130,1774111489,49.358 49,0027,0037,0986.7,+05.7,080,0139,1774112089,49.361 45,0025,0034,0986.8,+05.7,079,0124,1774112389,49.351 52,0030,0042,0986.7,+05.7,079,0147,1774112689,49.35 52,0029,0039,0986.7,+05.7,079,0148,1774112989,49.263 45,0028,0038,0986.8,+05.7,078,0131,1774113289,49.314 45,0032,0044,0986.6,+05.6,078,0134,1774113589,49.318 45,0029,0039,0986.6,+05.6,079,0140,1774113889,49.392 40,0031,0043,0986.6,+05.6,078,0153,1774114189,49.391 47,0027,0037,0986.8,+05.6,079,0141,1774114489,49.455 45,0028,0038,0986.7,+05.5,079,0139,1774114789,49.441 45,0030,0042,0986.6,+05.5,080,0140,1774115089,49.485 45,0029,0039,0986.9,+05.5,080,0131,1774115389,49.45 49,0032,0044,0987.2,+05.5,080,0133,1774115989,49.441 45,0032,0044,0987.1,+05.6,080,0147,1774116289,49.459 45,0031,0043,0987.2,+05.5,080,0142,1774116589,49.431 47,0030,0042,0987.3,+05.5,080,0118,1774117189,49.423 47,0034,0047,0987.1,+05.5,080,0133,1774117489,49.486 52,0036,0049,0987.3,+05.5,080,0139,1774117789,49.559 45,0034,0047,0987.3,+05.5,080,0137,1774118089,49.497 47,0031,0043,0987.2,+05.5,080,0142,1774118389,49.547 45,0037,0050,0987.2,+05.5,080,0127,1774118689,49.564 45,0037,0050,0987.4,+05.6,079,0132,1774118989,49.547 99,0032,0044,0987.4,+05.6,079,0143,1774119289,49.47 45,0031,0043,0987.7,+05.7,079,0159,1774119589,49.527 47,0032,0044,0987.7,+05.7,079,0116,1774119889,49.539 47,0040,0054,0987.6,+05.7,079,0136,1774120189,49.524 45,0041,0055,0987.7,+05.8,079,0148,1774120489,49.463 45,0038,0052,0987.9,+05.8,079,0148,1774120789,49.538 47,0037,0050,0987.7,+05.7,079,0133,1774121089,49.585 45,0037,0050,0987.5,+05.7,079,0121,1774121389,49.658 45,0041,0055,0987.6,+05.7,080,0171,1774121689,49.577 99,0035,0048,0987.6,+05.7,080,0112,1774121989,49.569 54,0040,0054,0987.7,+05.7,080,0138,1774122289,49.637 47,0041,0055,0987.9,+05.7,080,0141,1774122589,49.65 49,0046,0063,0987.7,+05.7,080,0135,1774122889,49.641 47,0035,0048,0987.5,+05.7,080,0142,1774123189,49.577 54,0040,0054,0987.7,+05.7,080,0162,1774123789,49.621 47,0036,0049,0987.5,+05.6,080,0143,1774124089,49.551 49,0038,0052,0987.6,+05.6,080,0141,1774124389,49.554 45,0043,0058,0987.8,+05.7,080,0134,1774124689,49.62 47,0041,0055,0987.7,+05.7,080,0140,1774124989,49.734 47,0037,0050,0987.7,+05.7,080,0151,1774125289,49.701 54,0038,0052,0987.7,+05.7,080,0137,1774125589,49.684 54,0037,0050,0987.8,+05.7,080,0144,1774126189,49.734 47,0037,0050,0987.5,+05.7,080,0149,1774126489,49.729 47,0035,0048,0987.6,+05.7,079,0132,1774126789,49.737 42,0037,0050,0987.6,+05.7,080,0140,1774127089,49.721 47,0039,0053,0987.6,+05.7,079,0137,1774127389,49.751 47,0037,0050,0987.4,+05.6,080,0141,1774127689,49.752 47,0035,0048,0987.5,+05.6,080,0145,1774127989,49.719 47,0035,0048,0987.4,+05.6,080,0128,1774128289,49.813 47,0034,0047,0987.6,+05.7,079,0154,1774128589,49.814 54,0033,0045,0987.8,+05.8,079,0128,1774128889,49.856 47,0030,0042,0987.6,+05.7,079,0144,1774129189,49.861 45,0031,0043,0987.5,+05.8,079,0125,1774129489,49.85 42,0031,0043,0987.7,+05.7,080,0128,1774129789,49.86 47,0035,0048,0987.6,+05.8,080,0136,1774130089,49.785 47,0034,0047,0987.2,+05.6,080,0123,1774130389,49.834 45,0035,0048,0987.4,+05.5,080,0119,1774130689,49.832 47,0034,0047,0987.8,+05.5,080,0109,1774130989,49.832 45,0032,0044,0987.4,+05.6,080,0132,1774131589,49.813 40,0032,0044,0987.4,+05.6,080,0107,1774131889,49.904 40,0032,0044,0987.5,+05.7,079,0131,1774132189,49.976 40,0033,0045,0987.5,+05.6,080,0115,1774132489,49.893 40,0030,0042,0987.6,+05.7,080,0149,1774132789,49.97 45,0030,0042,0987.5,+05.6,080,0150,1774133089,49.977 45,0030,0042,0987.4,+05.6,080,0134,1774133389,49.964 47,0032,0044,0987.8,+05.5,080,0148,1774133689,49.961 52,0033,0045,0987.9,+05.5,080,0115,1774133989,49.892 52,0033,0045,0987.5,+05.5,080,0126,1774134289,49.935 52,0029,0039,0987.5,+05.4,080,0126,1774134589,49.935 45,0030,0042,0987.6,+05.4,080,0133,1774134889,49.928 45,0029,0039,0987.6,+05.3,080,0109,1774135490,50.004 54,0030,0042,0987.3,+05.3,080,0102,1774135790,50.065 52,0032,0044,0987.3,+05.3,080,0122,1774136090,50.063 52,0032,0044,0987.3,+05.2,080,0133,1774136391,51.084 52,0029,0039,0987.5,+05.2,080,0150,1774136690,50.06 45,0030,0042,0987.5,+05.0,080,0134,1774136990,50.055 99,0030,0042,0987.5,+05.0,080,0123,1774137290,50.038 52,0033,0045,0987.4,+05.0,080,0109,1774137590,50.051 45,0030,0042,0987.4,+04.8,080,0121,1774138190,50.037 45,0034,0047,0987.2,+04.8,080,0111,1774138490,50.03 45,0031,0043,0987.3,+04.8,081,0125,1774138790,50.036 47,0032,0044,0987.3,+04.8,080,0114,1774139090,50.019 52,0032,0044,0987.3,+04.8,080,0122,1774139390,50.183 45,0030,0042,0987.2,+05.1,080,0136,1774139690,50.166 45,0029,0039,0987.4,+05.3,079,0130,1774139990,50.152 45,0025,0034,0987.4,+05.6,077,0104,1774140290,50.144 45,0028,0038,0987.4,+05.6,077,0123,1774140590,50.072 45,0025,0034,0987.2,+05.6,077,0121,1774140890,50.133 52,0023,0031,0987.5,+05.6,077,0114,1774141190,50.129 45,0024,0032,0987.4,+05.6,077,0116,1774141490,50.161 49,0023,0031,0987.4,+05.6,077,0141,1774141790,50.151 54,0025,0034,0987.4,+05.6,076,0128,1774142390,50.126 45,0023,0031,0987.6,+05.7,075,0147,1774142690,50.203 45,0024,0032,0987.2,+05.7,076,0151,1774142990,50.265 42,0022,0029,0987.4,+05.6,076,0116,1774143290,50.186 42,0023,0031,0987.5,+05.7,076,0122,1774143590,50.255 40,0024,0032,0987.6,+05.7,076,0124,1774143890,50.253 42,0021,0028,0987.3,+05.8,076,0122,1774144190,50.244 45,0021,0028,0987.5,+05.6,075,0124,1774144790,50.237 45,0022,0029,0987.2,+05.6,076,0100,1774145090,50.232 47,0022,0029,0987.3,+05.6,076,0104,1774145390,50.222 45,0021,0028,0987.5,+05.7,075,0129,1774145690,50.162 45,0019,0026,0987.6,+05.7,075,0122,1774145990,50.209 52,0020,0027,0987.4,+05.6,076,0127,1774146293,53.202 49,0023,0031,0987.5,+05.5,077,0116,1774146590,50.282 45,0024,0032,0987.5,+05.5,077,0139,1774146890,50.288 42,0026,0036,0987.6,+05.4,077,0112,1774147190,50.293 45,0025,0034,0987.5,+05.4,078,0135,1774147490,50.282 42,0023,0031,0987.5,+05.3,078,0114,1774147790,50.278 52,0023,0031,0987.6,+05.4,078,0123,1774148090,50.306 49,0023,0031,0987.5,+05.4,077,0108,1774148390,50.288 45,0030,0042,0987.6,+05.4,077,0130,1774148690,50.253 28,0025,0034,0987.8,+05.5,077,0114,1774148990,50.34 35,0023,0031,0987.4,+05.6,077,0133,1774149290,50.313 45,0020,0027,0987.4,+05.6,075,0106,1774149590,50.335 40,0021,0028,0987.5,+05.6,076,0129,1774149890,50.329 37,0022,0029,0987.8,+05.8,075,0128,1774150190,50.466 33,0021,0028,0987.9,+05.8,075,0136,1774150490,50.47 37,0019,0026,0987.6,+05.9,075,0121,1774150790,50.392 37,0019,0026,0988.1,+05.9,074,0118,1774151090,50.463 33,0019,0026,0987.9,+05.8,075,0123,1774151390,50.407 30,0021,0028,0987.8,+05.8,075,0135,1774151690,50.429 23,0023,0031,0987.8,+05.7,075,0129,1774151990,50.428 25,0031,0043,0987.5,+05.6,075,0134,1774152290,50.43 30,0020,0027,0987.7,+05.6,075,0135,1774152590,50.367 28,0023,0031,0987.6,+05.6,075,0112,1774152890,50.346 35,0024,0032,0987.8,+05.5,076,0103,1774153190,50.432 28,0022,0029,0987.8,+05.5,076,0122,1774153490,50.519 30,0023,0031,0987.9,+05.5,077,0119,1774153790,50.567 35,0021,0028,0987.7,+05.5,077,0125,1774154090,50.489 30,0020,0027,0987.7,+05.4,077,0127,1774154390,50.565 30,0019,0026,0987.9,+05.3,078,0128,1774154690,50.542 37,0020,0027,0987.8,+05.4,077,0114,1774154990,50.539 49,0018,0024,0987.9,+05.4,077,0135,1774155590,50.536 52,0021,0028,0988.0,+05.4,077,0136,1774155890,50.535 47,0019,0026,0988.3,+05.4,078,0111,1774156190,50.519 49,0021,0028,0988.2,+05.4,078,0132,1774156490,50.457 37,0021,0028,0988.1,+05.5,078,0102,1774156790,50.499 40,0018,0024,0988.2,+05.5,078,0130,1774157090,50.603 40,0019,0026,0988.5,+05.5,078,0133,1774157390,50.667 45,0019,0026,0988.4,+05.5,078,0117,1774157690,50.584 99,0020,0027,0988.1,+05.6,078,0123,1774157990,50.599 35,0020,0027,0988.6,+05.5,078,0119,1774158290,50.656 37,0019,0026,0988.5,+05.5,078,0119,1774158590,50.643 40,0019,0026,0988.3,+05.6,077,0138,1774158890,50.632 49,0017,0023,0988.4,+05.6,077,0133,1774159190,50.569 40,0019,0026,0988.3,+05.6,077,0114,1774159490,50.635 42,0019,0026,0988.6,+05.7,077,0118,1774159790,50.632 47,0022,0029,0988.5,+05.8,077,0124,1774160090,50.629 42,0022,0029,0988.5,+05.8,077,0117,1774160390,50.626 40,0019,0026,0988.8,+05.9,076,0123,1774160690,50.623 42,0019,0026,0988.7,+05.9,076,0115,1774160990,50.768 42,0023,0031,0988.5,+06.1,076,0119,1774161290,50.768 40,0019,0026,0988.6,+06.1,075,0128,1774161590,50.759 45,0021,0028,0988.7,+06.2,074,0120,1774161890,50.761 42,0019,0026,0989.0,+06.3,074,0125,1774162190,50.694 42,0020,0027,0989.2,+06.3,075,0137,1774162490,50.741 45,0019,0026,0988.9,+06.4,074,0123,1774162790,50.725 42,0019,0026,0988.7,+06.4,075,0109,1774163090,50.734 42,0019,0026,0988.7,+06.5,075,0122,1774163390,50.664 42,0018,0024,0988.7,+06.4,073,0139,1774163690,50.721 42,0019,0026,0988.8,+06.6,074,0110,1774163990,50.71 45,0019,0026,0988.9,+06.6,074,0113,1774164290,50.795 45,0020,0027,0989.0,+06.6,074,0116,1774164590,50.867 45,0019,0026,0989.1,+06.5,073,0128,1774164890,50.774 49,0020,0027,0989.0,+06.5,074,0128,1774165190,50.851 42,0021,0028,0989.0,+06.6,073,0122,1774165490,50.85 45,0020,0027,0989.4,+06.8,072,0139,1774165790,50.843 42,0019,0026,0989.1,+06.9,072,0121,1774166090,50.775 42,0097,0130,0989.1,+07.0,071,0132,1774166390,50.817 42,0112,0151,0989.1,+07.2,070,0110,1774166690,50.859 40,0020,0027,0989.0,+07.1,071,0153,1774166990,50.809 42,0020,0027,0989.5,+06.9,072,0117,1774167290,50.739 49,0022,0029,0989.6,+07.0,071,0112,1774167590,50.808 37,0041,0055,0989.2,+06.9,070,0141,1774167890,50.888 35,0022,0029,0989.2,+07.0,071,0105,1774168190,50.954 35,0043,0058,0989.4,+07.0,071,0109,1774168490,50.96 40,0019,0026,0989.2,+07.0,069,0113,1774168790,50.87 45,0016,0022,0989.3,+07.2,070,0113,1774169090,50.929 40,0032,0044,0989.2,+07.3,069,0120,1774169390,50.943 45,0020,0027,0989.1,+07.3,068,0105,1774169690,50.946 42,0057,0076,0989.2,+07.3,067,0130,1774170590,50.911 45,0020,0027,0989.1,+07.3,067,0109,1774170890,50.92 37,0020,0027,0989.1,+07.5,069,0134,1774171190,50.896 35,0021,0028,0989.2,+07.5,068,0109,1774171490,50.902 42,0019,0026,0989.1,+07.5,068,0123,1774171791,51.036 40,0020,0027,0989.0,+07.4,068,0129,1774172091,51.033 42,0019,0026,0989.0,+07.6,067,0123,1774172390,50.969 35,0018,0024,0989.4,+07.6,068,0112,1774172690,50.959 30,0018,0024,0989.1,+07.7,066,0132,1774172990,50.954 33,0018,0024,0989.2,+07.8,067,0134,1774173291,51.025 42,0019,0026,0988.9,+07.7,068,0111,1774173591,51.006 42,0018,0024,0989.0,+07.7,067,0134,1774173890,50.994 35,0019,0026,0989.2,+07.6,067,0129,1774174190,50.929 40,0020,0027,0989.2,+07.8,068,0120,1774174490,50.987 42,0021,0028,0989.0,+07.6,069,0133,1774174790,50.978 40,0020,0027,0988.9,+07.7,068,0125,1774175091,51.052 33,0019,0026,0988.9,+07.6,067,0120,1774175391,51.134 49,0022,0029,0988.9,+07.6,068,0138,1774175691,51.047 40,0021,0028,0989.0,+07.6,068,0109,1774175991,51.125 49,0020,0027,0988.9,+07.7,066,0120,1774176291,51.126 42,0021,0028,0988.8,+07.6,068,0114,1774176591,51.106 40,0024,0032,0988.9,+07.6,067,0108,1774176891,51.076 40,0022,0029,0988.8,+07.5,068,0132,1774177191,51.116 42,0022,0029,0988.8,+07.6,068,0122,1774177491,51.094 37,0022,0029,0988.8,+07.6,067,0128,1774177791,51.099 37,0021,0028,0989.2,+07.7,067,0128,1774178091,51.095 37,0022,0029,0989.1,+07.8,067,0117,1774178390,50.997 33,0020,0027,0989.0,+07.9,067,0134,1774178691,51.207 49,0020,0027,0988.9,+07.9,066,0124,1774178991,51.222 52,0019,0026,0989.0,+08.1,066,0127,1774179291,51.22 42,0019,0026,0988.8,+08.3,065,0126,1774179591,51.145 30,0020,0027,0988.6,+08.2,067,0117,1774179891,51.206 35,0023,0031,0988.6,+08.1,065,0101,1774180191,51.194 35,0021,0028,0988.6,+08.2,067,0118,1774180491,51.197 40,0021,0028,0988.9,+08.4,066,0132,1774180791,51.199 33,0021,0028,0989.0,+08.4,066,0112,1774181091,51.121 40,0021,0028,0988.7,+08.3,065,0125,1774181391,51.181 99,0020,0027,0988.8,+08.3,065,0109,1774181691,51.178 37,0019,0026,0988.8,+08.3,066,0125,1774181991,51.196 37,0021,0028,0988.9,+08.1,066,0119,1774182291,51.188 42,0021,0028,0988.8,+08.0,065,0133,1774182591,51.325 42,0023,0031,0988.7,+07.9,065,0124,1774182891,51.326 33,0020,0027,0988.7,+07.7,065,0124,1774183191,51.312 45,0022,0029,0988.7,+07.8,066,0120,1774183491,51.246 42,0022,0029,0988.9,+07.6,067,0111,1774183791,51.286 42,0022,0029,0989.1,+07.7,067,0145,1774184091,51.28 40,0022,0029,0988.6,+07.5,067,0116,1774184391,51.269 99,0022,0029,0988.7,+07.5,067,0130,1774184691,51.304 42,0021,0028,0988.6,+07.5,068,0129,1774184991,51.22 45,0023,0031,0989.0,+07.4,068,0137,1774185291,51.299 47,0020,0027,0988.4,+07.5,068,0132,1774185591,51.271 47,0021,0028,0988.6,+07.5,068,0153,1774185891,51.334 45,0020,0027,0988.4,+07.5,067,0114,1774186491,51.405 47,0020,0027,0988.6,+07.6,068,0140,1774186791,51.392 42,0022,0029,0988.6,+07.4,068,0120,1774187091,51.404 30,0023,0031,0988.8,+07.3,068,0139,1774187391,51.396 47,0022,0029,0988.7,+07.3,070,0107,1774187691,51.315 40,0024,0032,0988.7,+07.2,069,0114,1774187991,51.363 42,0022,0029,0988.5,+07.2,069,0116,1774188291,51.364 45,0023,0031,0988.7,+07.0,070,0127,1774188591,51.361 42,0024,0032,0988.9,+06.9,070,0108,1774189191,51.34 47,0024,0032,0988.7,+06.7,071,0162,1774189491,51.43 42,0023,0031,0988.8,+06.8,071,0122,1774189791,51.492 40,0024,0032,0988.7,+06.6,072,0130,1774190091,51.421 37,0022,0029,0988.6,+06.6,072,0125,1774190391,51.487 40,0023,0031,0988.7,+06.5,072,0132,1774190691,51.485 45,0022,0029,0988.7,+06.6,072,0113,1774190991,51.47 42,0023,0031,0988.6,+06.5,072,0120,1774191291,51.4 37,0020,0027,0988.8,+06.5,073,0150,1774191591,51.473 42,0019,0026,0988.7,+06.5,072,0127,1774191891,51.452 40,0019,0026,0988.8,+06.4,073,0131,1774192191,51.397 42,0019,0026,0988.9,+06.5,071,0131,1774192491,51.374 40,0017,0023,0988.6,+06.4,072,0122,1774192791,51.372 42,0018,0024,0989.0,+06.4,072,0133,1774193091,51.449 45,0017,0023,0989.0,+06.4,072,0137,1774193391,51.596 42,0016,0022,0988.8,+06.3,073,0118,1774193691,51.59 45,0016,0022,0988.9,+06.3,073,0133,1774193991,51.53 40,0015,0021,0988.8,+06.2,073,0127,1774194291,51.585 42,0016,0022,0988.8,+06.2,073,0127,1774194591,51.602 35,0016,0022,0989.2,+06.2,073,0135,1774194891,51.568 42,0016,0022,0989.4,+06.1,074,0140,1774195191,51.502 99,0016,0022,0989.0,+06.0,074,0123,1774195491,51.564 40,0015,0021,0989.3,+06.1,074,0111,1774195791,51.56 37,0017,0023,0989.3,+05.9,075,0101,1774196091,51.538 47,0016,0022,0989.0,+06.0,074,0122,1774196391,51.541 42,0016,0022,0989.4,+05.9,075,0119,1774196691,51.571 42,0015,0021,0989.4,+05.8,075,0135,1774196991,51.709 42,0016,0022,0989.2,+05.7,076,0110,1774197291,51.694 42,0015,0021,0989.1,+05.6,076,0128,1774197591,51.674 45,0014,0018,0989.4,+05.6,076,0120,1774197891,51.612 37,0014,0018,0989.5,+05.6,076,0124,1774198191,51.666 42,0014,0018,0989.4,+05.5,076,0130,1774198491,51.684 45,0015,0021,0989.3,+05.5,076,0134,1774198791,51.657 45,0016,0022,0989.4,+05.5,076,0119,1774199091,51.655 42,0015,0021,0989.4,+05.4,077,0147,1774199691,51.627 42,0015,0021,0989.3,+05.4,077,0139,1774199991,51.633 40,0017,0023,0989.0,+05.4,077,0126,1774200291,51.717 42,0016,0022,0989.1,+05.4,076,0109,1774200891,51.711 40,0015,0021,0989.6,+05.4,076,0127,1774201191,51.785 45,0016,0022,0989.6,+05.4,076,0127,1774201491,51.764 37,0017,0023,0989.3,+05.4,077,0125,1774201791,51.76 42,0016,0022,0989.7,+05.4,077,0126,1774202091,51.683 37,0016,0022,0989.8,+05.4,076,0104,1774202391,51.742 47,0016,0022,0989.4,+05.3,076,0121,1774202691,51.739 42,0015,0021,0989.8,+05.4,076,0125,1774202991,51.742 49,0016,0022,0989.6,+05.4,076,0123,1774203291,51.736 40,0015,0021,0989.4,+05.3,076,0116,1774203591,51.655 40,0017,0023,0989.5,+05.3,076,0125,1774203891,51.803 37,0015,0021,0989.7,+05.3,076,0136,1774204191,51.819 40,0015,0021,0989.5,+05.4,076,0115,1774204491,51.882 47,0015,0021,0989.6,+05.4,076,0115,1774204791,51.861 99,0015,0021,0989.4,+05.3,076,0120,1774205091,51.858 35,0014,0018,0989.4,+05.3,076,0129,1774205691,51.867 40,0015,0021,0989.4,+05.3,076,0117,1774205991,51.848 40,0014,0018,0989.3,+05.3,076,0126,1774206291,51.868 42,0018,0024,0989.4,+05.3,076,0131,1774206591,51.764 42,0015,0021,0989.4,+05.3,076,0089,1774206891,51.827 40,0016,0022,0989.4,+05.3,076,0127,1774207191,51.826 42,0017,0023,0989.1,+05.3,076,0122,1774207491,51.926 42,0015,0021,0989.5,+05.3,075,0126,1774207791,51.977 45,0015,0021,0989.2,+05.3,075,0115,1774208091,51.914 42,0014,0018,0989.1,+05.4,074,0129,1774208391,51.969 49,0015,0021,0989.2,+05.4,074,0125,1774208691,51.952 42,0017,0023,0989.3,+05.3,074,0106,1774208991,51.951 45,0017,0023,0989.2,+05.3,074,0121,1774209291,51.886 42,0013,0017,0989.3,+05.3,074,0145,1774209591,51.947 40,0014,0018,0989.2,+05.3,074,0135,1774209891,51.93 45,0014,0018,0989.3,+05.3,074,0122,1774210191,51.951 47,0013,0017,0989.3,+05.3,075,0129,1774210491,51.855 42,0012,0016,0989.2,+05.3,074,0109,1774210791,51.926 42,0012,0016,0989.1,+05.2,075,0103,1774211091,51.999 45,0013,0017,0989.5,+05.2,075,0123,1774211392,52.109 40,0012,0016,0989.3,+05.2,075,0120,1774211692,52.015 52,0016,0022,0989.4,+05.2,075,0104,1774211992,52.07 49,0014,0018,0989.5,+05.1,076,0103,1774212292,52.066 45,0015,0021,0989.4,+05.1,076,0132,1774212592,52.056 42,0016,0022,0989.3,+05.1,076,0123,1774212891,51.986 45,0016,0022,0989.5,+05.1,076,0130,1774213192,52.05 42,0016,0022,0989.1,+05.0,077,0120,1774213792,52.05 42,0014,0018,0989.0,+05.1,076,0091,1774214091,51.975 42,0013,0017,0989.3,+05.1,076,0113,1774214391,51.971 42,0014,0018,0989.4,+05.1,076,0129,1774214692,52.066 42,0014,0018,0989.3,+05.1,076,0133,1774214992,52.114 40,0013,0017,0989.1,+05.1,076,0144,1774215292,52.124 42,0012,0016,0989.3,+05.0,077,0124,1774215892,52.099 40,0014,0018,0989.2,+05.0,077,0121,1774216192,52.093 49,0013,0017,0989.2,+05.0,077,0131,1774216492,52.092 45,0014,0018,0989.1,+05.0,077,0127,1774216792,52.085 37,0015,0021,0988.7,+05.0,076,0095,1774217392,52.156 40,0015,0021,0988.7,+05.0,076,0126,1774217692,52.133 42,0015,0021,0988.8,+05.0,076,0136,1774217992,52.134 42,0013,0017,0988.8,+05.0,076,0115,1774218292,52.141 40,0014,0018,0988.6,+05.0,076,0133,1774218592,52.28 42,0013,0017,0988.6,+05.0,076,0104,1774218892,52.281 42,0015,0021,0988.7,+05.0,076,0094,1774219192,52.265 42,0013,0017,0988.3,+05.1,076,0124,1774219492,52.19 40,0011,0015,0988.2,+05.0,076,0129,1774219792,52.251 42,0012,0016,0988.3,+05.0,076,0128,1774220092,52.258 47,0012,0016,0988.7,+04.9,076,0126,1774220392,52.246 42,0014,0018,0988.7,+04.9,076,0124,1774220692,52.248 42,0015,0021,0988.4,+04.9,076,0128,1774221292,52.265 42,0016,0022,0988.3,+04.9,076,0109,1774221592,52.234 47,0015,0021,0988.4,+04.9,076,0135,1774221892,52.307 45,0019,0026,0988.4,+04.9,076,0110,1774222192,52.318 49,0021,0028,0988.5,+04.9,076,0120,1774222492,52.381 40,0023,0031,0988.2,+04.9,075,0136,1774222792,52.372 42,0022,0029,0988.2,+04.9,075,0111,1774223092,52.365 40,0026,0036,0988.2,+04.9,075,0127,1774223392,52.298 42,0028,0038,0988.2,+04.9,075,0140,1774223692,52.359 45,0026,0036,0988.3,+04.9,075,0116,1774223992,52.36 40,0029,0039,0988.2,+04.9,075,0111,1774224292,52.345 42,0029,0039,0988.3,+04.9,074,0130,1774224592,52.345 42,0027,0037,0988.2,+04.9,074,0110,1774224892,52.26 42,0026,0036,0988.2,+04.9,074,0119,1774225192,52.332 42,0027,0037,0988.0,+04.9,075,0132,1774225492,52.414 42,0022,0029,0988.2,+04.9,075,0124,1774225792,52.473 42,0028,0038,0988.2,+04.9,075,0126,1774226092,52.422 42,0023,0031,0988.2,+04.9,075,0113,1774226392,52.464 49,0025,0034,0988.0,+04.9,075,0115,1774226692,52.452 49,0026,0036,0988.1,+04.9,075,0124,1774226992,52.465 47,0025,0034,0987.8,+04.8,076,0144,1774227292,52.399 42,0028,0038,0988.0,+04.9,075,0113,1774227592,52.47 40,0028,0038,0988.0,+04.9,075,0118,1774227892,52.44 40,0025,0034,0987.9,+04.8,075,0138,1774228192,52.435 37,0028,0038,0987.9,+04.8,075,0123,1774228492,52.431 40,0028,0038,0988.1,+04.8,076,0117,1774228792,52.373 45,0030,0042,0987.8,+04.8,075,0118,1774229092,52.511 37,0029,0039,0988.0,+04.8,075,0131,1774229392,52.568 35,0026,0036,0988.0,+04.8,075,0113,1774229692,52.571 35,0025,0034,0988.0,+04.8,076,0133,1774229992,52.503 42,0026,0036,0987.9,+04.8,075,0121,1774230292,52.575 42,0024,0032,0987.8,+04.8,075,0111,1774230592,52.56 45,0026,0036,0987.9,+04.8,075,0112,1774230892,52.56 35,0025,0034,0987.8,+04.8,075,0129,1774231192,52.533 30,0026,0036,0988.0,+04.8,075,0126,1774231492,52.474 28,0024,0032,0988.1,+04.9,075,0120,1774231792,52.53 30,0026,0036,0988.0,+04.9,074,0136,1774232092,52.533 25,0025,0034,0988.1,+05.0,074,0132,1774232392,52.533 30,0024,0032,0988.1,+04.9,074,0124,1774232692,52.554 35,0026,0036,0987.9,+05.0,074,0115,1774232992,52.671 35,0027,0037,0988.1,+04.9,074,0133,1774233292,52.655 99,0025,0034,0987.8,+05.1,074,0131,1774233592,52.668 37,0027,0037,0987.7,+05.0,074,0141,1774233892,52.653 40,0022,0029,0987.6,+05.0,074,0127,1774234492,52.634 42,0025,0034,0987.7,+05.0,074,0114,1774234792,52.65 37,0025,0034,0987.9,+05.0,074,0121,1774235092,52.638 33,0025,0034,0987.9,+05.0,074,0134,1774235392,52.564 37,0024,0032,0987.9,+05.0,075,0110,1774235692,52.635 40,0027,0037,0987.9,+04.9,075,0127,1774235992,52.641 37,0026,0036,0988.1,+04.9,075,0125,1774236292,52.707 37,0028,0038,0988.2,+04.9,075,0120,1774236592,52.776 37,0025,0034,0988.1,+05.0,075,0126,1774236892,52.696 45,0022,0029,0987.9,+04.9,076,0108,1774237192,52.763 40,0022,0029,0988.1,+04.9,076,0108,1774237492,52.765 37,0022,0029,0987.7,+04.8,077,0123,1774237792,52.755 40,0021,0028,0987.7,+04.7,078,0123,1774238092,52.707 45,0024,0032,0987.7,+04.6,079,0143,1774238392,52.756 45,0024,0032,0987.9,+04.5,080,0124,1774238692,52.745 37,0022,0029,0987.9,+04.5,081,0130,1774238992,52.748 37,0021,0028,0988.1,+04.5,080,0120,1774239292,52.756 40,0021,0028,0987.8,+04.5,081,0123,1774239592,52.658 35,0019,0026,0988.1,+04.5,080,0134,1774239892,52.802 45,0021,0028,0987.9,+04.5,081,0157,1774240192,52.908 47,0019,0026,0987.7,+04.5,081,0165,1774240492,52.818 52,0022,0029,0988.0,+04.5,081,0140,1774241092,52.804 42,0023,0031,0988.0,+04.5,082,0163,1774241392,52.79 52,0023,0031,0988.1,+04.5,082,0147,1774241692,52.802 42,0025,0034,0988.1,+04.5,082,0146,1774241992,52.796 52,0026,0036,0988.0,+04.5,082,0129,1774242292,52.802 45,0025,0034,0988.1,+04.6,081,0154,1774242592,52.778 42,0025,0034,0988.1,+04.6,082,0146,1774242892,52.849 45,0020,0027,0988.1,+04.6,081,0134,1774243192,52.843 45,0019,0026,0988.0,+04.6,081,0163,1774243492,52.842 42,0020,0027,0988.1,+04.7,081,0113,1774243792,52.996 45,0019,0026,0987.9,+04.7,081,0145,1774244092,52.976 42,0019,0026,0987.9,+04.7,082,0144,1774244392,52.975 52,0018,0024,0988.2,+04.7,081,0138,1774244692,52.904 45,0019,0026,0988.3,+04.8,082,0144,1774244992,52.965 47,0018,0024,0988.2,+04.9,081,0117,1774245292,52.97 47,0017,0023,0988.2,+05.0,081,0149,1774245592,52.957 42,0017,0023,0988.2,+04.9,081,0115,1774245892,52.956 45,0014,0018,0988.3,+05.0,081,0106,1774246192,52.878 45,0016,0022,0988.3,+05.0,081,0150,1774246493,53.018 42,0015,0021,0988.2,+05.0,081,0143,1774246792,52.946 45,0014,0018,0988.1,+05.0,080,0118,1774247093,53.042 45,0013,0017,0988.2,+05.1,080,0125,1774247393,53.029 45,0010,0013,0988.3,+05.0,080,0135,1774247693,53.086 40,0011,0015,0988.2,+05.0,080,0139,1774247993,53.081 45,0012,0016,0988.3,+05.1,080,0119,1774248293,53.075 42,0011,0015,0988.2,+05.2,080,0143,1774248893,53.063 47,0010,0013,0988.1,+05.2,080,0121,1774249193,53.059 47,0010,0013,0988.1,+05.2,080,0121,1774249493,53.072 52,0013,0017,0988.1,+05.2,080,0127,1774249793,53.05 45,0011,0015,0988.1,+05.2,081,0135,1774250092,52.962 49,0012,0016,0988.2,+05.2,080,0132,1774250393,53.038 47,0013,0017,0988.2,+05.2,079,0114,1774250693,53.116 47,0014,0018,0988.3,+05.3,080,0122,1774250993,53.188 42,0015,0021,0988.3,+05.5,081,0122,1774251293,53.134 45,0014,0018,0988.4,+05.4,080,0145,1774251593,53.171 45,0014,0018,0988.3,+05.3,081,0123,1774251893,53.176 42,0016,0022,0988.4,+05.3,081,0129,1774252193,53.189 42,0015,0021,0988.5,+05.3,081,0150,1774252493,53.099 52,0015,0021,0988.4,+05.3,081,0120,1774252793,53.208 45,0014,0018,0988.2,+05.3,080,0109,1774253093,53.142 45,0013,0017,0988.3,+05.3,080,0138,1774253393,53.137 45,0014,0018,0988.3,+05.3,080,0112,1774253693,53.167 45,0015,0021,0988.5,+05.4,080,0120,1774253993,53.092 47,0013,0017,0988.3,+05.4,080,0127,1774254293,53.224 49,0017,0023,0988.2,+05.4,080,0135,1774254593,53.301 45,0015,0021,0988.5,+05.4,079,0142,1774254893,53.296 47,0016,0022,0988.0,+05.4,079,0125,1774255193,53.238 47,0014,0018,0988.1,+05.5,079,0137,1774255793,53.312 54,0014,0018,0988.3,+05.5,078,0148,1774256093,53.261 45,0015,0021,0988.1,+05.5,078,0124,1774256393,53.248 47,0014,0018,0988.4,+05.7,078,0126,1774256993,53.252 54,0013,0017,0988.3,+05.7,079,0118,1774257293,53.241 49,0015,0021,0988.1,+05.9,079,0140,1774257593,53.226 45,0015,0021,0988.5,+06.1,079,0132,1774258193,53.377 49,0015,0021,0988.5,+06.1,078,0121,1774258493,53.422 45,0014,0018,0988.1,+06.2,079,0125,1774258793,53.38 42,0015,0021,0988.6,+06.1,079,0114,1774259093,53.324 45,0017,0023,0988.1,+06.2,079,0117,1774259393,53.314 47,0015,0021,0988.2,+06.2,078,0122,1774259693,53.368 47,0017,0023,0988.3,+06.6,079,0131,1774259993,53.356 40,0017,0023,0988.4,+06.5,078,0117,1774260293,53.355 42,0016,0022,0988.5,+06.5,077,0107,1774260593,53.28 40,0016,0022,0988.2,+06.6,078,0120,1774260893,53.338 40,0015,0021,0988.3,+06.6,079,0121,1774261193,53.343 40,0016,0022,0988.3,+06.6,078,0126,1774261493,53.822 42,0018,0024,0988.2,+06.6,078,0133,1774261793,53.439 42,0016,0022,0988.2,+06.4,078,0119,1774262093,53.48 37,0016,0022,0988.3,+06.4,078,0107,1774262393,53.48 40,0016,0022,0988.6,+06.5,078,0107,1774262693,53.551 40,0017,0023,0988.1,+06.3,078,0130,1774262993,53.468 45,0017,0023,0988.5,+06.4,080,0125,1774263593,53.444 47,0017,0023,0988.3,+06.4,080,0126,1774263893,53.427 45,0017,0023,0988.2,+06.4,079,0127,1774264193,53.378 52,0017,0023,0988.3,+06.3,079,0122,1774264793,53.372 45,0015,0021,0988.2,+06.3,080,0133,1774265093,53.446 47,0016,0022,0988.2,+06.3,080,0113,1774265393,53.532 54,0016,0022,0988.1,+06.3,080,0133,1774265693,53.502 54,0016,0022,0988.2,+06.3,080,0115,1774265993,53.595 47,0019,0026,0988.1,+06.3,080,0125,1774266293,53.587 47,0017,0023,0988.1,+06.3,080,0124,1774266593,53.562 42,0014,0018,0988.1,+06.3,080,0132,1774266893,53.523 49,0017,0023,0988.4,+06.4,081,0144,1774267193,53.486 37,0016,0022,0988.2,+06.3,080,0138,1774267493,53.56 33,0015,0021,0988.3,+06.3,080,0150,1774267793,53.551 49,0015,0021,0988.1,+06.3,079,0143,1774268093,53.537 49,0015,0021,0988.1,+06.2,079,0130,1774268693,53.616 47,0014,0018,0988.2,+06.2,079,0134,1774268993,53.671 47,0014,0018,0988.0,+06.2,080,0128,1774269293,53.687 47,0014,0018,0988.0,+06.2,080,0143,1774269593,53.596 40,0015,0021,0988.0,+06.2,081,0136,1774269893,53.675 47,0015,0021,0988.0,+06.1,081,0114,1774270193,53.673 47,0014,0018,0988.5,+06.0,081,0130,1774270493,53.672 47,0014,0018,0988.4,+06.0,081,0127,1774270793,53.66 42,0014,0018,0988.3,+06.0,081,0147,1774271393,53.673 35,0014,0018,0987.8,+06.0,081,0124,1774271693,53.642 37,0012,0016,0987.9,+05.9,081,0133,1774271993,53.641 49,0013,0017,0987.9,+06.0,081,0156,1774272293,53.663 52,0012,0016,0988.0,+06.0,080,0112,1774272593,53.801 45,0012,0016,0988.1,+06.0,081,0137,1774272893,53.787 45,0012,0016,0988.1,+06.1,081,0111,1774273193,53.769 35,0010,0013,0987.9,+06.1,080,0123,1774273493,53.756 42,0012,0016,0988.1,+06.2,081,0115,1774273793,53.69 40,0010,0013,0988.0,+06.1,080,0127,1774274093,53.756 42,0011,0015,0988.0,+06.2,080,0143,1774274393,53.743 42,0010,0013,0988.1,+06.1,080,0126,1774274693,53.86 37,0009,0012,0987.8,+06.0,080,0143,1774274993,53.667 45,0009,0012,0988.4,+06.0,080,0121,1774275293,53.737 42,0009,0012,0988.2,+06.0,080,0131,1774275593,53.746 45,0009,0012,0988.2,+05.9,080,0162,1774275893,53.806 42,0009,0012,0988.3,+06.0,079,0136,1774276193,53.878 45,0009,0012,0988.1,+06.0,080,0124,1774276493,53.805 45,0009,0012,0988.3,+06.0,080,0146,1774276793,53.872 42,0009,0012,0988.2,+06.0,080,0123,1774277093,53.862 45,0008,0011,0988.2,+06.0,079,0136,1774277393,53.86 42,0007,0010,0988.1,+06.0,080,0126,1774277693,53.947 45,0008,0011,0988.2,+06.0,079,0116,1774277993,53.853 45,0009,0012,0988.3,+06.0,079,0132,1774278293,53.842 49,0008,0011,0988.5,+06.0,080,0129,1774278593,53.844 47,0009,0012,0988.3,+06.0,080,0111,1774278893,53.841 47,0009,0012,0988.4,+05.8,081,0119,1774279493,53.898 47,0008,0011,0988.1,+05.8,081,0132,1774279793,53.971 99,0009,0012,0988.3,+05.7,082,0128,1774280093,53.977 40,0009,0012,0988.3,+05.8,082,0149,1774280393,53.904 37,0010,0013,0988.4,+05.7,081,0122,1774280693,53.884 40,0009,0012,0988.1,+05.6,082,0147,1774280993,53.974 47,0010,0013,0988.1,+05.6,082,0128,1774281293,53.965 33,0009,0012,0988.3,+05.7,082,0116,1774281593,53.952 37,0009,0012,0988.1,+05.6,082,0120,1774281893,53.896 35,0010,0013,0988.1,+05.6,082,0137,1774282193,53.957 40,0010,0013,0988.2,+05.6,082,0112,1774282493,53.931 47,0011,0015,0988.1,+05.6,082,0125,1774282793,53.955 42,0011,0015,0988.2,+05.6,082,0145,1774283093,53.946 45,0010,0013,0988.0,+05.6,082,0132,1774283394,54.09 37,0011,0015,0988.3,+05.7,082,0128,1774283694,54.091 42,0012,0016,0988.1,+05.6,082,0116,1774283994,54.093 42,0013,0017,0988.0,+05.6,081,0123,1774284594,54.079 45,0012,0016,0988.2,+05.6,081,0128,1774284894,54.057 42,0012,0016,0988.1,+05.6,081,0163,1774285194,54.05 47,0012,0016,0988.4,+05.6,081,0127,1774285493,53.984 42,0014,0018,0988.2,+05.6,081,0107,1774285794,54.047 47,0012,0016,0988.2,+05.5,081,0135,1774286094,54.041 37,0012,0016,0988.3,+05.5,081,0125,1774286394,54.058 42,0012,0016,0988.7,+05.5,081,0135,1774286694,54.096 42,0012,0016,0988.6,+05.6,080,0136,1774287294,54.175 45,0011,0015,0988.8,+05.5,080,0150,1774287894,54.164 45,0011,0015,0988.8,+05.5,080,0129,1774288194,54.1 45,0011,0015,0988.7,+05.5,080,0117,1774288494,54.096 42,0010,0013,0988.7,+05.5,080,0127,1774288794,54.085 45,0013,0017,0988.8,+05.5,080,0154,1774289094,54.087 45,0011,0015,0988.8,+05.4,081,0119,1774289394,54.08 45,0011,0015,0989.0,+05.5,080,0132,1774289694,54.074 42,0010,0013,0988.8,+05.5,080,0137,1774289994,54.078 45,0012,0016,0989.1,+05.4,080,0123,1774290294,54.216 45,0010,0013,0989.3,+05.4,080,0138,1774290594,54.277 45,0011,0015,0989.0,+05.4,080,0119,1774291194,54.268 45,0033,0045,0989.1,+05.4,080,0127,1774291494,54.285 42,0012,0016,0989.1,+05.4,080,0125,1774291794,54.278 42,0012,0016,0989.1,+05.4,080,0137,1774292094,54.188 42,0013,0017,0989.1,+05.4,080,0135,1774292394,54.257 99,0016,0022,0989.1,+05.4,079,0134,1774292694,54.263 45,0015,0021,0988.9,+05.5,079,0137,1774292994,54.246 45,0016,0022,0989.1,+05.3,080,0110,1774293294,54.224 42,0018,0024,0989.1,+05.3,080,0127,1774293894,54.315 45,0019,0026,0989.0,+05.3,080,0129,1774294194,54.37 42,0018,0024,0989.1,+05.3,080,0096,1774294494,54.383 52,0018,0024,0989.1,+05.4,080,0115,1774294794,54.308 42,0018,0024,0989.1,+05.4,080,0130,1774295094,54.366 42,0020,0027,0989.0,+05.4,080,0116,1774295394,54.382 45,0021,0028,0988.7,+05.4,080,0147,1774295694,54.369 99,0020,0027,0989.1,+05.4,081,0111,1774295994,54.281 42,0021,0028,0988.8,+05.4,081,0111,1774296294,54.35 42,0023,0031,0988.8,+05.5,080,0114,1774296594,54.272 52,0025,0034,0988.8,+05.5,080,0126,1774296894,54.365 49,0029,0039,0988.8,+05.5,080,0129,1774297494,54.44 45,0036,0049,0988.6,+05.6,080,0126,1774297794,54.435 42,0035,0048,0988.5,+05.6,080,0152,1774298094,54.471 42,0031,0043,0988.7,+05.5,080,0109,1774298394,54.411 42,0029,0039,0988.4,+05.4,080,0116,1774298694,54.397 42,0026,0036,0988.6,+05.5,080,0123,1774298994,54.409 45,0031,0043,0988.4,+05.4,080,0135,1774299294,54.462 42,0030,0042,0988.4,+05.4,080,0142,1774299594,54.375 45,0029,0039,0988.5,+05.3,080,0141,1774299894,54.379 42,0031,0043,0988.3,+05.4,080,0124,1774300194,54.386 42,0029,0039,0988.5,+05.4,080,0120,1774300494,54.439 42,0031,0043,0988.4,+05.4,080,0122,1774300794,54.433 42,0029,0039,0988.4,+05.4,079,0130,1774301094,54.514 49,0027,0037,0988.5,+05.3,080,0137,1774301694,54.565 42,0029,0039,0988.2,+05.3,080,0122,1774301994,54.582 42,0030,0042,0988.4,+05.2,080,0116,1774302294,54.559 42,0028,0038,0988.4,+05.4,079,0134,1774302594,54.5 45,0028,0038,0988.5,+05.4,079,0103,1774302894,54.564 42,0028,0038,0988.1,+05.5,079,0123,1774303194,54.67 42,0026,0036,0988.4,+05.7,079,0100,1774303494,54.57 42,0028,0038,0988.6,+05.8,078,0107,1774303794,54.554 49,0023,0031,0988.3,+05.9,078,0114,1774304094,54.506 42,0027,0037,0988.3,+06.0,078,0124,1774304394,54.53 45,0027,0037,0988.4,+05.8,078,0111,1774304694,54.616 45,0029,0039,0988.1,+05.6,078,0109,1774304994,54.703 40,0026,0036,0988.2,+05.5,079,0117,1774305594,54.594 47,0026,0036,0987.9,+05.6,079,0122,1774305894,54.661 42,0023,0031,0988.2,+05.5,079,0133,1774306194,54.665 42,0025,0034,0988.3,+05.6,079,0126,1774306494,54.705 49,0027,0037,0988.3,+05.9,077,0121,1774306794,54.594 42,0026,0036,0988.4,+05.9,078,0136,1774307094,54.653 40,0032,0044,0988.2,+06.0,078,0110,1774307394,54.637 45,0028,0038,0988.2,+05.9,078,0129,1774307694,54.64 47,0028,0038,0988.2,+05.9,077,0124,1774307994,54.57 99,0030,0042,0988.1,+05.9,077,0130,1774308594,54.786 45,0031,0043,0988.2,+05.8,077,0117,1774308894,54.784 45,0032,0044,0988.0,+05.8,076,0144,1774309194,54.778 47,0033,0045,0987.9,+05.7,077,0105,1774309794,54.775 40,0031,0043,0988.0,+05.6,077,0119,1774310094,54.761 47,0032,0044,0987.9,+05.8,077,0115,1774310394,54.766 42,0033,0045,0987.9,+05.7,078,0112,1774310694,54.707 45,0034,0047,0987.8,+05.7,077,0113,1774310994,54.752 45,0035,0048,0987.9,+05.8,077,0110,1774311294,54.746 42,0035,0048,0987.9,+05.8,078,0120,1774311594,54.684 45,0032,0044,0987.8,+05.8,078,0112,1774311894,54.816 37,0030,0042,0987.8,+05.8,078,0126,1774312194,54.885 42,0030,0042,0987.9,+05.8,078,0135,1774312494,54.881 49,0029,0039,0987.8,+05.8,078,0112,1774312794,54.867 42,0029,0039,0988.0,+05.9,078,0124,1774313094,54.803 42,0032,0044,0988.0,+06.0,078,0107,1774313394,54.873 45,0030,0042,0987.7,+05.9,078,0122,1774313694,54.861 47,0030,0042,0987.7,+06.0,078,0127,1774313994,54.858 45,0027,0037,0987.7,+05.9,078,0112,1774314294,54.808 40,0028,0038,0987.5,+06.0,078,0158,1774314594,54.819 42,0029,0039,0987.5,+06.0,078,0124,1774314894,54.837 45,0028,0038,0987.5,+06.0,077,0121,1774315194,54.84 45,0031,0043,0987.7,+06.1,078,0122,1774315494,54.918 42,0028,0038,0987.5,+06.0,078,0117,1774315794,54.916 45,0028,0038,0987.4,+06.0,078,0125,1774316094,54.99 42,0029,0039,0987.4,+06.0,078,0150,1774316394,54.992 49,0028,0038,0987.3,+06.0,078,0128,1774316694,54.964 49,0030,0042,0987.2,+06.0,078,0132,1774316994,54.914 52,0029,0039,0987.3,+06.0,078,0115,1774317294,54.963 42,0029,0039,0987.3,+05.9,079,0118,1774317594,54.96 49,0034,0047,0987.4,+05.9,079,0139,1774317894,54.957 45,0032,0044,0987.2,+05.8,080,0129,1774318194,54.887 42,0033,0045,0987.4,+05.9,079,0117,1774318494,54.869 42,0032,0044,0987.5,+05.8,080,0135,1774318794,54.948 49,0030,0042,0987.3,+05.8,080,0139,1774319095,55.017 45,0029,0039,0987.1,+05.8,080,0113,1774319395,55.132 45,0031,0043,0987.3,+05.7,081,0132,1774319695,55.017 42,0029,0039,0987.3,+05.8,081,0131,1774319995,55.101 99,0033,0045,0987.3,+05.8,081,0109,1774320295,55.077 45,0032,0044,0987.5,+05.7,081,0144,1774320595,55.085 42,0033,0045,0987.3,+05.8,081,0134,1774321195,55.055 45,0034,0047,0987.1,+05.8,081,0123,1774321495,55.049 52,0035,0048,0987.0,+05.8,080,0109,1774321795,55.055 45,0033,0045,0987.2,+05.8,080,0138,1774322094,54.984 45,0032,0044,0987.2,+05.9,080,0128,1774322395,55.035 45,0032,0044,0987.2,+05.9,080,0139,1774322695,55.103 45,0033,0045,0987.2,+05.8,080,0128,1774322995,55.186 49,0035,0048,0987.3,+05.9,079,0151,1774323295,55.126 45,0032,0044,0987.3,+05.8,080,0151,1774323595,55.198 47,0033,0045,0987.1,+05.8,081,0150,1774323895,55.178 45,0032,0044,0987.2,+05.7,081,0128,1774324195,55.161 99,0033,0045,0987.3,+05.8,081,0109,1774324495,55.148 45,0032,0044,0987.3,+05.8,080,0126,1774324795,55.08 40,0034,0047,0987.2,+05.7,080,0130,1774325095,55.144 47,0032,0044,0987.3,+05.8,081,0121,1774325395,55.13 42,0033,0045,0987.3,+05.8,080,0128,1774325695,55.13 30,0034,0047,0987.4,+05.8,080,0137,1774326295,55.202 35,0033,0045,0987.4,+05.8,080,0140,1774326595,55.273 37,0033,0045,0987.5,+05.8,080,0132,1774326895,55.273 40,0033,0045,0987.3,+05.9,079,0130,1774327195,55.201 37,0034,0047,0987.5,+05.9,079,0150,1774327495,55.276 45,0034,0047,0987.4,+06.0,079,0137,1774327795,55.26 42,0038,0052,0987.5,+06.0,079,0119,1774328095,55.283 42,0034,0047,0987.5,+06.0,078,0132,1774328395,55.264 42,0034,0047,0987.6,+06.1,079,0143,1774328695,55.198 47,0033,0045,0987.4,+06.2,078,0114,1774328995,55.28 42,0028,0038,0987.6,+06.3,078,0113,1774329295,55.231 37,0030,0042,0987.5,+06.3,078,0118,1774329595,55.235 35,0029,0039,0987.5,+06.4,077,0128,1774329895,55.24 45,0031,0043,0987.6,+06.3,078,0140,1774330195,55.378 42,0030,0042,0987.5,+06.4,078,0116,1774330495,55.37 42,0028,0038,0987.7,+06.4,078,0131,1774330795,55.365 42,0026,0036,0987.6,+06.4,078,0131,1774331095,55.304 45,0028,0038,0987.7,+06.4,077,0136,1774331395,55.354 47,0027,0037,0987.9,+06.5,077,0126,1774331695,55.355 47,0026,0036,0987.9,+06.6,077,0105,1774331995,55.35 47,0026,0036,0988.0,+06.7,076,0132,1774332295,55.283 45,0024,0032,0987.9,+06.8,076,0142,1774332595,55.271 42,0024,0032,0987.9,+06.9,076,0123,1774332895,55.335 47,0025,0034,0987.7,+07.0,076,0122,1774333195,55.335 42,0021,0028,0988.1,+07.0,076,0111,1774333495,55.355 49,0023,0031,0988.0,+07.2,074,0121,1774334095,55.4 45,0022,0029,0988.0,+07.3,074,0130,1774334395,55.469 35,0025,0034,0988.0,+07.3,074,0112,1774334695,55.471 33,0020,0027,0987.8,+07.4,073,0125,1774335297,57.923 42,0023,0031,0987.8,+07.4,074,0151,1774335595,55.369 42,0023,0031,0988.2,+07.3,074,0122,1774335895,55.406 42,0021,0028,0988.1,+07.5,073,0114,1774336495,55.368 45,0021,0028,0988.2,+07.7,074,0122,1774336795,55.426 42,0020,0027,0987.9,+07.6,073,0105,1774337095,55.52 42,0022,0029,0988.1,+07.6,073,0115,1774337395,55.58 40,0019,0026,0988.2,+07.6,072,0119,1774337695,55.501 45,0020,0027,0988.1,+07.7,073,0133,1774337995,55.555 42,0021,0028,0988.2,+07.7,072,0106,1774338295,55.538 42,0020,0027,0988.1,+07.7,072,0120,1774338595,55.544 42,0018,0024,0988.3,+07.8,070,0114,1774338895,55.557 42,0019,0026,0988.0,+08.0,072,0100,1774339195,55.488 45,0018,0024,0988.2,+08.3,071,0110,1774339495,55.536 42,0017,0023,0988.1,+08.4,069,0142,1774339795,55.519 42,0018,0024,0988.2,+08.5,069,0125,1774340095,55.544 42,0019,0026,0988.3,+08.4,069,0103,1774340395,55.455 42,0020,0027,0988.3,+08.5,071,0118,1774340695,55.588 42,0019,0026,0988.4,+08.6,071,0107,1774340995,55.657 40,0018,0024,0988.5,+08.6,069,0125,1774341295,55.647 40,0019,0026,0988.3,+08.6,069,0115,1774341595,55.649 40,0018,0024,0988.3,+08.6,068,0119,1774341895,55.563 40,0017,0023,0988.0,+08.6,069,0113,1774342195,55.628 40,0018,0024,0988.0,+08.6,068,0135,1774342495,55.628 37,0016,0022,0988.3,+08.8,071,0140,1774342795,55.629 33,0017,0023,0988.3,+08.9,069,0108,1774343095,55.543 35,0017,0023,0988.1,+09.0,067,0146,1774343395,55.606 33,0018,0024,0988.3,+09.1,068,0108,1774343695,55.601 35,0016,0022,0988.4,+09.1,066,0127,1774343995,55.602 45,0014,0018,0988.4,+09.3,065,0097,1774344595,55.749 40,0016,0022,0988.2,+09.3,067,0103,1774344895,55.734 40,0017,0023,0988.3,+09.5,065,0133,1774345195,55.724 35,0018,0024,0988.2,+09.7,064,0120,1774345495,55.73 99,0015,0021,0988.2,+10.0,066,0113,1774345795,55.653 37,0017,0023,0988.2,+10.1,065,0118,1774346095,55.7 42,0016,0022,0988.4,+10.2,063,0115,1774346395,55.693 45,0015,0021,0988.0,+10.1,064,0114,1774346695,55.685 42,0016,0022,0988.4,+10.0,066,0121,1774346995,55.697 45,0016,0022,0988.1,+09.7,068,0134,1774347295,55.612 40,0015,0021,0988.3,+09.6,066,0130,1774347595,55.715 42,0016,0022,0987.9,+09.4,066,0096,1774347895,55.76 42,0016,0022,0988.2,+09.2,067,0102,1774348195,55.854 42,0017,0023,0988.4,+09.2,067,0116,1774348495,55.761 42,0017,0023,0988.2,+09.0,066,0136,1774348795,55.802 42,0016,0022,0988.2,+09.0,065,0112,1774349095,55.813 40,0015,0021,0988.2,+08.9,068,0135,1774349395,55.797 40,0017,0023,0988.2,+08.8,069,0124,1774349695,55.802 40,0019,0026,0988.1,+08.5,069,0125,1774350295,55.783 42,0018,0024,0987.9,+08.6,069,0125,1774350595,55.784 45,0019,0026,0987.9,+08.6,072,0118,1774351195,55.693 37,0020,0027,0987.8,+08.3,073,0130,1774351495,55.84 40,0021,0028,0987.9,+08.1,075,0121,1774351795,55.908 45,0021,0028,0988.2,+08.1,076,0121,1774352095,55.906 45,0020,0027,0988.0,+08.0,076,0110,1774352695,55.93 45,0020,0027,0988.0,+08.0,076,0146,1774352995,55.9 45,0020,0027,0988.1,+08.0,077,0115,1774353295,55.833 49,0019,0026,0987.8,+08.1,076,0113,1774353595,55.915 49,0023,0031,0988.0,+08.3,076,0120,1774353895,55.826 47,0019,0026,0988.0,+08.4,077,0127,1774354195,55.852 42,0020,0027,0987.7,+08.5,076,0122,1774354495,55.88 40,0020,0027,0987.7,+08.6,074,0119,1774354795,55.86 42,0020,0027,0987.7,+09.0,074,0136,1774355095,55.862 42,0019,0026,0987.8,+09.0,072,0113,1774355395,55.987 42,0019,0026,0987.7,+09.3,072,0138,1774355695,55.982 54,0019,0026,0987.4,+09.5,071,0129,1774355995,55.99 40,0018,0024,0987.9,+09.6,069,0132,1774356595,55.932 42,0017,0023,0987.8,+09.8,067,0127,1774356895,55.973 42,0019,0026,0987.7,+10.1,067,0117,1774357195,55.968 49,0020,0027,0987.6,+10.5,064,0131,1774357495,55.881 47,0018,0024,0987.8,+10.7,063,0129,1774358095,55.941 11,0018,0024,0987.7,+10.9,064,0105,1774358395,55.939 33,0017,0023,0987.5,+10.5,063,0125,1774358695,55.947 37,0021,0028,0987.4,+10.8,063,0142,1774358996,56.075 40,0019,0026,0987.4,+11.1,063,0138,1774359296,56.009 42,0019,0026,0987.7,+11.0,062,0132,1774359596,56.093 40,0019,0026,0987.6,+10.9,064,0146,1774359896,56.069 40,0018,0024,0987.6,+10.9,063,0121,1774360196,56.057 45,0020,0027,0987.4,+11.1,063,0124,1774360495,55.987 40,0018,0024,0987.7,+10.9,064,0132,1774360795,55.953 40,0019,0026,0987.5,+10.7,062,0120,1774361096,56.031 40,0020,0027,0987.4,+10.7,063,0125,1774361396,56.051 40,0018,0024,0987.4,+10.5,063,0147,1774361696,56.083 40,0018,0024,0987.5,+10.3,062,0136,1774362296,56.088 40,0019,0026,0987.3,+10.5,062,0130,1774362596,56.158 30,0017,0023,0987.5,+10.7,060,0127,1774362896,56.158 40,0018,0024,0987.6,+10.9,059,0120,1774363196,56.087 40,0015,0021,0987.6,+10.9,056,0118,1774363496,56.185 40,0015,0021,0987.8,+10.7,056,0111,1774363796,56.147 35,0016,0022,0987.5,+10.8,056,0142,1774364096,56.133 42,0015,0021,0987.6,+10.6,055,0113,1774364396,56.164 42,0012,0016,0987.7,+10.2,054,0119,1774364996,56.112 49,0011,0015,0987.8,+10.0,054,0144,1774365296,56.106 47,0013,0017,0987.8,+09.7,056,0127,1774365596,56.102 45,0012,0016,0987.7,+09.4,057,0124,1774366196,56.245 99,0013,0017,0987.7,+09.2,057,0117,1774366496,56.27 40,0014,0018,0987.9,+09.0,059,0130,1774366796,56.239 45,0013,0017,0987.9,+08.7,060,0122,1774367096,56.171 45,0013,0017,0987.7,+08.1,064,0122,1774367396,56.255 45,0014,0018,0987.9,+07.8,066,0125,1774367696,56.235 45,0016,0022,0987.9,+07.6,068,0131,1774367996,56.216 37,0015,0021,0987.9,+07.6,068,0111,1774368296,56.142 35,0012,0016,0988.0,+07.7,067,0137,1774368596,56.228 42,0015,0021,0988.0,+07.7,067,0114,1774368896,56.213 33,0015,0021,0987.9,+07.6,067,0114,1774369196,56.192 45,0015,0021,0987.6,+07.5,068,0114,1774369496,56.27 47,0018,0024,0987.8,+07.6,068,0136,1774369796,56.295 42,0016,0022,0988.1,+07.7,067,0140,1774370096,56.334 45,0017,0023,0988.1,+07.5,069,0109,1774370396,56.331 42,0017,0023,0988.0,+07.3,070,0148,1774370696,56.317 40,0016,0022,0987.9,+07.2,071,0110,1774370996,56.263 42,0020,0027,0987.7,+07.2,071,0105,1774371296,56.326 45,0017,0023,0987.8,+07.4,069,0118,1774371596,56.318 45,0017,0023,0987.8,+07.4,069,0126,1774371896,56.324 47,0016,0022,0988.0,+07.2,072,0123,1774372196,56.252 47,0017,0023,0987.8,+07.2,071,0124,1774372496,56.296 42,0016,0022,0987.8,+07.1,072,0106,1774372796,56.314 42,0017,0023,0987.8,+07.1,071,0137,1774373096,56.382 40,0017,0023,0987.9,+07.2,071,0137,1774373396,56.436 42,0014,0018,0987.8,+07.2,071,0146,1774373696,56.398 49,0015,0021,0987.9,+07.2,072,0118,1774373996,56.427 40,0018,0024,0988.2,+07.1,072,0117,1774374296,56.41 40,0017,0023,0988.3,+07.1,073,0113,1774374596,56.415 45,0016,0022,0988.1,+07.0,074,0129,1774374896,56.338 42,0015,0021,0988.0,+07.0,074,0120,1774375196,56.33 45,0018,0024,0988.3,+06.9,075,0149,1774375496,56.395 42,0020,0027,0988.4,+06.9,075,0160,1774375796,56.319 42,0018,0024,0988.5,+06.7,077,0117,1774376096,56.333 52,0018,0024,0988.5,+06.8,077,0115,1774376396,56.33 40,0018,0024,0988.3,+06.7,077,0134,1774376696,56.393 45,0019,0026,0988.5,+06.7,076,0110,1774376996,56.532 42,0019,0026,0988.3,+06.7,077,0133,1774377296,56.518 52,0017,0023,0988.4,+06.7,076,0133,1774377596,56.51 42,0019,0026,0988.2,+06.6,077,0121,1774377896,56.507 40,0018,0024,0988.5,+06.7,076,0117,1774378196,56.437 37,0021,0028,0988.3,+06.6,076,0108,1774378496,56.424 37,0019,0026,0988.1,+06.6,076,0133,1774378796,56.443 52,0019,0026,0988.4,+06.7,076,0118,1774379096,56.408 42,0016,0022,0988.3,+06.9,074,0127,1774379696,56.415 42,0020,0027,0988.4,+07.0,073,0117,1774379996,56.398 49,0018,0024,0988.5,+07.0,074,0120,1774380296,56.563 40,0015,0021,0988.3,+07.1,073,0114,1774380596,56.618 42,0018,0024,0988.2,+07.1,072,0118,1774380896,56.539 45,0019,0026,0988.4,+07.0,073,0113,1774381196,56.601 42,0016,0022,0988.3,+07.1,072,0122,1774381496,56.623 42,0018,0024,0988.2,+07.1,072,0142,1774381796,56.549 49,0017,0023,0988.1,+07.1,073,0144,1774382096,56.521 42,0018,0024,0988.4,+07.1,072,0135,1774382396,56.588 40,0016,0022,0988.6,+07.2,072,0098,1774382696,56.577 42,0018,0024,0988.6,+07.3,071,0123,1774382996,56.562 40,0017,0023,0988.3,+07.3,071,0128,1774383596,56.58 40,0019,0026,0988.4,+07.3,071,0114,1774383896,56.639 40,0017,0023,0988.2,+07.3,071,0117,1774384196,56.725 42,0017,0023,0988.1,+07.3,071,0133,1774384496,56.705 42,0017,0023,0988.5,+07.2,071,0153,1774384796,56.646 40,0017,0023,0988.3,+07.2,071,0114,1774385096,56.684 42,0018,0024,0988.1,+07.2,071,0136,1774385396,56.614 42,0018,0024,0988.3,+07.1,071,0133,1774385696,56.706 42,0020,0027,0988.3,+07.1,072,0111,1774386296,56.684 42,0018,0024,0988.4,+07.1,072,0110,1774386596,56.681 42,0018,0024,0988.0,+07.2,072,0149,1774386896,56.656 42,0019,0026,0988.3,+07.1,072,0123,1774387196,56.657 42,0021,0028,0988.3,+07.0,072,0122,1774387496,56.656 40,0019,0026,0988.2,+07.0,072,0129,1774387796,56.802 42,0022,0029,0988.1,+07.0,072,0124,1774388096,56.812 42,0021,0028,0987.9,+06.9,072,0150,1774388396,56.792 52,0022,0029,0988.0,+06.8,072,0129,1774388696,56.803 40,0020,0027,0988.1,+06.8,072,0134,1774388996,56.721 40,0022,0029,0988.0,+06.6,073,0123,1774389296,56.781 40,0021,0028,0987.9,+06.5,073,0121,1774389596,56.768 45,0020,0027,0987.5,+06.3,073,0113,1774389896,56.751 42,0022,0029,0987.9,+06.3,073,0099,1774390196,56.689 42,0021,0028,0987.8,+06.3,073,0127,1774390496,56.758 42,0023,0031,0987.5,+06.0,073,0131,1774390796,56.768 42,0021,0028,0987.6,+06.1,073,0128,1774391096,56.824 42,0022,0029,0987.5,+05.9,072,0118,1774391396,56.921 42,0019,0026,0987.8,+05.8,073,0136,1774391696,56.817 40,0023,0031,0987.8,+05.8,072,0119,1774391996,56.878 42,0021,0028,0987.6,+05.7,072,0130,1774392296,56.878 42,0020,0027,0987.5,+05.5,072,0131,1774392596,56.895 42,0021,0028,0987.6,+05.5,071,0142,1774392896,56.804 40,0025,0034,0987.6,+05.1,073,0119,1774393196,56.868 45,0019,0026,0987.4,+05.1,072,0120,1774393496,56.868 49,0020,0027,0987.4,+05.1,072,0127,1774393796,56.852 42,0020,0027,0987.2,+05.2,071,0107,1774394096,56.789 40,0020,0027,0987.4,+05.1,071,0133,1774394396,56.845 42,0024,0032,0987.1,+05.2,070,0133,1774394696,56.929 47,0019,0026,0987.4,+05.2,070,0113,1774394996,56.994 42,0019,0026,0987.2,+05.1,070,0130,1774395296,56.934 45,0016,0022,0987.2,+05.0,071,0145,1774395596,56.968 42,0019,0026,0987.1,+05.0,071,0118,1774395896,56.978 42,0017,0023,0987.2,+05.0,070,0120,1774396196,56.971 42,0019,0026,0987.4,+05.1,069,0121,1774396497,57.01 45,0019,0026,0987.2,+04.0,072,0119,1774397096,56.967 49,0018,0024,0987.0,+03.6,073,0137,1774397396,56.96 45,0019,0026,0986.9,+03.6,074,0123,1774397696,56.958 42,0023,0031,0987.1,+03.4,074,0146,1774397996,56.899 42,0018,0024,0986.9,+03.0,074,0114,1774398297,57.041 49,0021,0028,0986.8,+03.3,074,0111,1774398597,57.117 42,0020,0027,0986.9,+03.8,073,0119,1774398897,57.09 42,0022,0029,0987.1,+04.0,073,0123,1774399197,57.089 42,0021,0028,0987.1,+04.5,071,0119,1774399797,57.074 37,0023,0031,0986.7,+04.3,071,0134,1774400097,57.084 49,0020,0027,0986.8,+04.9,070,0115,1774400397,57.073 47,0019,0026,0987.0,+04.7,070,0124,1774400697,57.081 42,0018,0024,0986.8,+04.6,071,0116,1774400997,57.016 42,0019,0026,0986.6,+04.6,070,0101,1774401296,56.997 42,0018,0024,0986.6,+04.1,072,0109,1774401596,56.997 47,0017,0023,0986.6,+04.3,071,0109,1774401897,57.092 40,0018,0024,0986.4,+04.6,070,0135,1774402197,57.161 45,0020,0027,0986.6,+04.6,069,0124,1774402497,57.158 47,0019,0026,0986.6,+04.7,069,0131,1774402797,57.142 49,0017,0023,0986.4,+04.5,069,0139,1774403097,57.139 49,0017,0023,0986.4,+04.5,069,0111,1774403397,57.138 49,0018,0024,0986.5,+04.3,069,0112,1774403697,57.198 45,0017,0023,0986.6,+04.2,069,0125,1774403997,57.187 49,0018,0024,0986.4,+04.5,068,0121,1774404297,57.228 42,0018,0024,0986.7,+04.3,069,0126,1774404597,57.18 42,0020,0027,0986.6,+03.9,070,0125,1774404897,57.116 42,0020,0027,0986.6,+03.9,070,0119,1774405197,57.161 49,0018,0024,0986.4,+03.8,070,0108,1774405497,57.257 45,0019,0026,0986.4,+03.8,070,0125,1774406097,57.319 47,0019,0026,0986.5,+03.8,069,0116,1774406397,57.325 42,0019,0026,0986.4,+03.9,069,0125,1774406697,57.307 42,0020,0027,0986.3,+03.7,069,0114,1774406997,57.24 42,0020,0027,0986.4,+03.5,070,0133,1774407297,57.302 40,0019,0026,0986.4,+03.3,071,0131,1774407597,57.285 40,0020,0027,0986.2,+03.0,071,0117,1774407897,57.274 42,0020,0027,0986.4,+03.2,071,0126,1774408197,57.24 45,0019,0026,0986.1,+03.3,071,0115,1774408497,57.278 49,0019,0026,0986.5,+03.2,071,0131,1774408797,57.3 42,0018,0024,0986.2,+03.3,071,0108,1774409097,57.356 42,0020,0027,0986.3,+03.3,071,0113,1774409397,57.366 42,0019,0026,0986.1,+03.3,071,0122,1774409697,57.443 42,0019,0026,0985.9,+03.3,071,0101,1774409997,57.449 42,0020,0027,0986.1,+03.3,071,0129,1774410297,57.424 42,0019,0026,0986.1,+03.6,070,0116,1774410597,57.338 49,0022,0029,0986.1,+03.7,069,0127,1774410897,57.396 42,0020,0027,0986.3,+03.4,071,0125,1774411197,57.408 57,0022,0029,0986.3,+03.4,071,0107,1774411497,57.4 42,0020,0027,0986.0,+03.2,071,0129,1774411797,57.407 42,0021,0028,0986.3,+03.6,070,0129,1774412097,57.317 42,0022,0029,0986.1,+03.9,069,0125,1774412397,57.405 42,0022,0029,0986.4,+04.4,068,0108,1774412697,57.509 40,0023,0031,0986.3,+04.6,067,0116,1774412997,57.566 45,0021,0028,0986.6,+04.6,067,0109,1774413297,57.485 42,0019,0026,0986.6,+05.0,066,0131,1774413597,57.519 42,0020,0027,0986.5,+04.9,067,0117,1774413897,57.527 35,0020,0027,0986.3,+05.1,066,0117,1774414197,57.526 35,0020,0027,0986.4,+05.4,065,0105,1774414497,57.439 47,0018,0024,0986.5,+05.5,066,0129,1774414797,57.499 35,0019,0026,0986.4,+05.6,066,0098,1774415097,57.507 30,0018,0024,0986.5,+05.8,066,0138,1774415397,57.417 35,0019,0026,0986.5,+05.9,067,0109,1774415697,57.421 33,0017,0023,0986.5,+06.2,065,0144,1774415997,57.423 33,0019,0026,0986.6,+06.4,064,0118,1774416297,57.477 42,0017,0023,0986.5,+06.5,065,0144,1774416597,57.566 45,0019,0026,0986.9,+06.7,065,0131,1774416897,57.543 40,0018,0024,0986.8,+06.8,065,0137,1774417197,57.566 42,0019,0026,0986.4,+07.0,065,0131,1774417497,57.566 45,0018,0024,0986.5,+07.2,063,0119,1774417797,57.606 42,0017,0023,0986.7,+07.5,062,0142,1774418097,57.605 49,0020,0027,0986.7,+07.7,063,0125,1774418397,57.521 45,0017,0023,0986.6,+08.1,061,0098,1774418697,57.596 40,0017,0023,0986.4,+08.3,061,0107,1774418997,57.597 47,0019,0026,0986.6,+08.6,061,0149,1774419297,57.577 45,0016,0022,0986.3,+08.9,060,0130,1774419897,57.667 54,0016,0022,0986.6,+09.1,058,0118,1774420197,57.724 49,0018,0024,0986.7,+09.1,059,0120,1774420497,57.71 45,0017,0023,0987.0,+09.5,060,0127,1774420797,57.689 99,0017,0023,0986.9,+09.6,058,0119,1774421097,57.617 37,0017,0023,0986.8,+09.9,057,0120,1774421397,57.701 45,0018,0024,0986.6,+10.1,057,0115,1774421697,57.711 52,0017,0023,0987.0,+10.3,056,0112,1774421997,57.678 42,0015,0021,0986.9,+10.6,057,0144,1774422297,57.612 45,0015,0021,0986.9,+11.0,057,0130,1774422597,57.693 47,0014,0018,0986.8,+10.9,056,0157,1774422897,57.671 42,0014,0018,0986.9,+11.3,054,0123,1774423197,57.688 40,0014,0018,0986.9,+11.6,056,0130,1774423497,57.682 42,0014,0018,0986.6,+11.4,052,0120,1774423797,57.809 47,0013,0017,0986.9,+12.2,055,0116,1774424397,57.803 47,0012,0016,0987.0,+12.3,050,0108,1774424997,57.738 45,0012,0016,0986.8,+12.2,048,0139,1774425297,57.762 47,0011,0015,0987.0,+12.4,048,0125,1774425597,57.829 42,0011,0015,0986.9,+12.4,045,0107,1774425897,57.693 40,0010,0013,0986.7,+12.7,043,0106,1774426197,57.676 40,0010,0013,0986.7,+12.9,044,0136,1774426497,57.75 42,0011,0015,0986.6,+12.6,042,0113,1774426797,57.734 42,0013,0017,0986.5,+12.7,041,0129,1774427097,57.808 45,0010,0013,0986.3,+13.1,044,0109,1774427397,57.809 45,0010,0013,0986.6,+13.0,041,0111,1774427697,57.871 42,0010,0013,0986.6,+13.3,041,0114,1774427997,57.872 45,0009,0012,0986.4,+13.2,036,0109,1774428297,57.861 40,0010,0013,0986.3,+13.2,038,0125,1774428597,57.795 45,0009,0012,0986.2,+13.4,036,0121,1774428897,57.779 45,0012,0016,0986.1,+13.7,039,0121,1774429197,57.843 42,0010,0013,0986.3,+13.7,039,0128,1774429497,57.824 45,0009,0012,0986.0,+13.4,037,0138,1774430097,57.819 42,0010,0013,0986.1,+13.9,040,0123,1774430397,57.811 45,0011,0015,0986.2,+14.0,039,0114,1774430697,57.891 42,0010,0013,0986.2,+13.8,037,0128,1774431597,57.945 45,0010,0013,0986.1,+14.1,037,0101,1774431897,57.923 47,0008,0011,0985.9,+14.2,038,0124,1774432197,57.921 42,0009,0012,0985.8,+14.0,034,0132,1774432497,57.883 45,0011,0015,0985.8,+14.4,037,0114,1774432797,57.962 42,0009,0012,0985.6,+14.2,035,0131,1774433097,57.909 45,0009,0012,0985.8,+14.4,035,0107,1774433397,57.924 45,0010,0013,0985.7,+14.3,036,0116,1774433697,57.888 47,0009,0012,0985.6,+14.7,038,0126,1774433997,57.836 45,0009,0012,0985.4,+14.6,036,0122,1774434297,57.969 45,0008,0011,0985.5,+14.7,035,0116,1774434598,58.039 49,0008,0011,0985.3,+14.9,037,0129,1774434898,58.021 45,0008,0011,0985.2,+14.8,037,0106,1774435197,57.953 47,0008,0011,0985.0,+14.7,036,0116,1774435498,58.006 42,0009,0012,0984.8,+15.0,035,0123,1774435798,58.017 37,0010,0013,0984.9,+14.9,036,0122,1774436098,58.003 49,0009,0012,0985.0,+14.8,037,0123,1774436397,57.937 42,0010,0013,0985.0,+15.0,038,0117,1774436697,57.919 45,0009,0012,0985.0,+15.0,035,0150,1774436997,57.923 42,0009,0012,0984.7,+15.0,035,0118,1774437297,57.906 47,0009,0012,0984.5,+15.3,037,0137,1774437597,57.884 49,0009,0012,0984.6,+15.2,035,0125,1774438198,58.086 42,0009,0012,0984.3,+15.0,033,0123,1774438498,58.113 49,0012,0016,0984.1,+15.3,035,0099,1774439098,58.053 42,0009,0012,0983.8,+15.3,033,0112,1774439398,58.012 42,0011,0015,0984.0,+15.1,042,0103,1774439697,57.998 47,0011,0015,0983.9,+14.6,042,0116,1774439997,57.977 42,0011,0015,0983.8,+14.7,043,0121,1774440297,57.981 42,0011,0015,0983.8,+14.8,042,0119,1774440897,57.984 40,0011,0015,0983.8,+14.4,041,0132,1774441197,57.97 45,0011,0015,0984.1,+14.0,040,0122,1774441498,58.026 42,0010,0013,0984.1,+13.5,043,0123,1774441798,58.127 42,0011,0015,0983.8,+13.3,043,0119,1774442098,58.152 42,0010,0013,0983.9,+13.3,044,0123,1774442398,58.158 42,0010,0013,0984.1,+13.5,043,0117,1774442698,58.107 42,0009,0012,0983.9,+13.8,045,0115,1774442998,58.143 42,0010,0013,0983.7,+13.5,041,0131,1774443298,58.134 49,0010,0013,0983.7,+13.0,042,0116,1774443598,58.127 42,0013,0017,0983.5,+13.0,043,0114,1774443898,58.047 47,0012,0016,0983.6,+13.1,043,0129,1774444198,58.121 52,0012,0016,0983.5,+13.3,042,0115,1774444498,58.098 42,0011,0015,0983.5,+13.5,041,0141,1774444798,58.107 45,0013,0017,0983.6,+13.6,043,0088,1774445098,58.169 52,0013,0017,0983.4,+13.6,043,0115,1774445398,58.192 45,0010,0013,0983.6,+13.4,045,0113,1774445698,58.229 42,0010,0013,0983.2,+13.4,042,0101,1774445998,58.227 52,0011,0015,0983.3,+13.1,043,0116,1774446298,58.241 40,0012,0016,0983.5,+13.3,044,0117,1774446598,58.153 49,0011,0015,0983.2,+13.1,042,0121,1774446898,58.13 42,0011,0015,0983.3,+13.0,044,0129,1774447198,58.195 42,0011,0015,0983.5,+12.9,044,0132,1774447498,58.196 45,0011,0015,0983.1,+12.8,043,0104,1774447798,58.184 45,0011,0015,0983.3,+12.8,046,0117,1774448098,58.125 42,0013,0017,0983.5,+13.0,046,0124,1774448398,58.092 42,0010,0013,0983.3,+12.4,043,0122,1774448698,58.185 49,0011,0015,0983.3,+12.3,043,0119,1774448998,58.309 52,0010,0013,0983.4,+12.2,043,0125,1774449298,58.333 99,0011,0015,0983.1,+12.1,044,0129,1774449898,58.293 42,0011,0015,0983.3,+11.7,044,0134,1774450198,58.303 42,0011,0015,0983.2,+11.5,043,0111,1774450498,58.333 45,0012,0016,0982.8,+11.3,045,0121,1774450798,58.222 42,0010,0013,0983.1,+11.1,045,0147,1774451098,58.278 52,0011,0015,0983.1,+11.0,044,0118,1774451398,58.261 42,0011,0015,0983.1,+10.9,044,0128,1774451698,58.283 45,0010,0013,0982.8,+10.6,041,0144,1774451998,58.194 47,0010,0013,0983.3,+10.8,043,0116,1774452298,58.336 42,0010,0013,0983.1,+10.7,044,0121,1774452598,58.406 47,0009,0012,0982.9,+10.3,044,0105,1774452898,58.404 47,0009,0012,0983.1,+09.8,044,0121,1774453198,58.399 47,0009,0012,0983.2,+09.4,045,0115,1774453498,58.326 49,0009,0012,0983.1,+09.1,044,0133,1774453798,58.388 42,0011,0015,0982.8,+08.7,047,0136,1774454098,58.391 42,0010,0013,0982.9,+08.5,048,0138,1774454398,58.367 42,0010,0013,0983.0,+08.3,049,0128,1774454698,58.305 42,0010,0013,0983.0,+08.0,049,0142,1774454998,58.367 42,0009,0012,0983.1,+07.8,050,0099,1774455298,58.347 42,0011,0015,0983.0,+07.5,052,0121,1774455598,58.342 49,0009,0012,0982.8,+07.2,053,0103,1774455898,58.379 42,0011,0015,0982.7,+07.0,054,0114,1774456198,58.513 45,0014,0018,0982.6,+06.6,057,0119,1774456498,58.473 45,0012,0016,0982.5,+06.5,058,0108,1774456798,58.469 42,0012,0016,0982.4,+06.4,058,0129,1774457098,58.405 40,0013,0017,0982.9,+06.3,058,0147,1774457398,58.47 40,0013,0017,0982.5,+06.1,059,0111,1774457698,58.464 37,0013,0017,0982.5,+05.8,060,0114,1774457998,58.465 40,0014,0018,0982.3,+05.8,059,0155,1774458298,58.389 40,0015,0021,0982.2,+05.6,058,0114,1774458898,58.432 35,0012,0016,0982.4,+05.5,059,0117,1774459198,58.444 40,0013,0017,0982.6,+05.3,060,0138,1774459498,58.463 42,0019,0026,0982.5,+05.2,059,0147,1774459798,58.593 45,0014,0018,0982.5,+05.0,060,0114,1774460098,58.588 42,0013,0017,0982.4,+05.0,059,0114,1774460398,58.58 52,0021,0028,0982.9,+04.9,060,0130,1774460698,58.583 45,0016,0022,0982.5,+04.8,060,0117,1774460998,58.495 42,0018,0024,0982.7,+04.8,060,0130,1774461298,58.568 42,0016,0022,0982.8,+04.4,062,0123,1774461598,58.564 47,0014,0018,0982.8,+04.2,062,0121,1774461898,58.573 45,0018,0024,0983.0,+04.0,061,0135,1774462198,58.501 47,0016,0022,0983.0,+03.9,062,0131,1774462498,58.554 45,0022,0029,0982.7,+03.8,063,0124,1774462798,58.539 42,0014,0018,0983.1,+04.1,061,0121,1774463098,58.623 45,0016,0022,0982.7,+03.8,062,0146,1774463398,58.631 52,0014,0018,0983.1,+03.4,063,0113,1774463698,58.683 47,0017,0023,0982.7,+02.8,064,0110,1774463998,58.688 42,0015,0021,0982.7,+02.6,067,0150,1774464298,58.682 42,0015,0021,0982.8,+02.8,065,0140,1774464598,58.673 42,0016,0022,0982.9,+02.9,065,0107,1774464898,58.592 45,0015,0021,0983.0,+03.0,065,0123,1774465198,58.658 45,0017,0023,0982.6,+02.5,068,0145,1774465498,58.673 42,0015,0021,0983.0,+02.7,066,0108,1774465798,58.662 42,0016,0022,0982.5,+02.4,068,0125,1774466098,58.6 42,0019,0026,0982.5,+02.4,068,0130,1774466398,58.593 42,0025,0034,0982.9,+02.2,068,0109,1774466698,58.672 45,0041,0055,0982.9,+01.9,069,0109,1774466998,58.739 45,0048,0065,0982.8,+01.9,069,0117,1774467298,58.728 45,0020,0027,0982.8,+01.5,070,0131,1774467598,58.735 42,0018,0024,0982.7,+02.3,069,0135,1774467898,58.719 45,0018,0024,0982.8,+02.5,068,0111,1774468198,58.711 49,0017,0023,0982.8,+02.6,068,0131,1774468498,58.725 42,0017,0023,0982.9,+02.2,069,0124,1774468798,58.744 42,0017,0023,0982.5,+02.7,068,0128,1774469098,58.775 42,0018,0024,0982.8,+02.6,068,0127,1774469398,58.776 42,0016,0022,0982.4,+02.7,068,0121,1774469698,58.763 45,0016,0022,0982.6,+02.5,069,0126,1774469998,58.76 45,0016,0022,0982.5,+02.7,069,0135,1774470298,58.763 42,0018,0024,0982.3,+02.8,068,0114,1774470598,58.902 45,0015,0021,0982.2,+02.9,068,0105,1774470898,58.899 49,0016,0022,0982.5,+02.8,068,0113,1774471198,58.897 99,0015,0021,0982.4,+02.8,067,0131,1774471498,58.827 40,0016,0022,0982.6,+03.2,066,0105,1774471798,58.891 45,0015,0021,0982.5,+03.1,066,0109,1774472098,58.877 42,0014,0018,0982.3,+03.0,067,0121,1774472398,58.874 45,0017,0023,0982.3,+03.0,066,0132,1774472698,58.88 42,0021,0028,0982.2,+02.3,068,0130,1774472998,58.814 40,0021,0028,0982.2,+01.7,069,0132,1774473298,58.865 45,0019,0026,0982.3,+01.6,070,0119,1774473898,58.935 40,0016,0022,0982.3,+01.2,072,0111,1774474198,58.939 42,0020,0027,0982.2,+01.2,072,0123,1774474498,58.951 42,0016,0022,0982.3,+01.2,072,0126,1774474799,59.009 42,0016,0022,0982.1,+00.8,072,0117,1774475098,58.996 47,0015,0021,0982.1,+00.7,072,0134,1774475399,59.007 99,0016,0022,0981.9,+00.5,073,0120,1774475999,59.004 49,0020,0027,0982.1,+00.5,073,0110,1774476298,58.993 42,0018,0024,0981.8,+00.4,073,0159,1774476598,58.99 42,0017,0023,0981.9,+00.2,073,0127,1774476898,58.988 42,0018,0024,0982.2,+00.2,073,0135,1774477198,58.909 42,0021,0028,0982.1,+00.2,073,0126,1774477499,59.068 42,0019,0026,0981.9,+00.0,073,0120,1774477799,59.117 42,0018,0024,0981.9,+00.1,073,0111,1774478099,59.126 42,0019,0026,0981.8,-00.1,073,0123,1774478399,59.052 42,0017,0023,0981.9,-00.5,074,0127,1774478699,59.108 42,0016,0022,0981.7,-00.0,073,0130,1774478999,59.118 42,0017,0023,0981.8,-00.1,074,0106,1774479299,59.109 42,0016,0022,0981.6,-00.1,074,0132,1774479599,59.101 45,0016,0022,0981.8,+00.0,073,0123,1774479899,59.042 40,0016,0022,0981.5,-00.1,074,0134,1774480199,59.092 42,0014,0018,0981.9,+00.0,074,0113,1774480499,59.095 47,0017,0023,0981.8,-00.1,073,0114,1774480799,59.085 42,0014,0018,0982.0,+00.0,073,0107,1774481399,59.167 40,0015,0021,0981.8,+00.0,073,0132,1774481699,59.23 52,0015,0021,0982.1,-00.2,073,0108,1774481999,59.263 42,0020,0027,0981.9,-00.2,073,0128,1774482299,59.237 42,0017,0023,0982.1,-00.1,073,0131,1774482599,59.161 45,0013,0017,0982.0,-00.6,073,0126,1774482899,59.229 42,0016,0022,0981.9,-00.5,073,0124,1774483199,59.239 42,0016,0022,0981.9,-00.7,074,0104,1774483499,59.212 37,0019,0026,0981.7,-00.7,073,0132,1774483799,59.206 40,0018,0024,0981.7,-00.7,073,0128,1774484099,59.155 42,0018,0024,0981.6,-00.7,074,0127,1774484399,59.206 42,0018,0024,0981.5,-00.8,074,0115,1774484699,59.316 42,0019,0026,0981.7,-01.1,075,0144,1774484999,59.377 42,0019,0026,0981.9,-01.0,074,0125,1774485299,59.385 45,0019,0026,0981.9,-01.0,074,0112,1774485599,59.288 52,0019,0026,0981.2,-00.9,075,0103,1774486499,59.339 42,0022,0029,0981.2,-00.9,075,0114,1774486799,59.275 54,0023,0031,0981.2,-01.1,075,0121,1774487699,59.351 42,0022,0029,0981.3,-00.8,075,0114,1774487999,59.332 52,0021,0028,0981.2,-00.8,075,0129,1774488299,59.369 42,0022,0029,0981.2,-00.9,075,0122,1774488599,59.485 45,0022,0029,0981.0,-01.0,075,0117,1774488899,59.468 42,0017,0023,0981.1,-01.3,074,0135,1774489199,59.475 42,0020,0027,0981.3,-01.1,074,0134,1774489499,59.482 45,0022,0029,0981.0,-01.2,075,0126,1774490099,59.452 40,0024,0032,0980.9,-01.2,074,0117,1774490399,59.461 42,0025,0034,0981.1,-01.4,075,0137,1774490699,59.46 45,0026,0036,0981.1,-01.4,075,0123,1774491299,59.445 45,0029,0039,0980.8,-01.5,075,0120,1774491599,59.451 45,0034,0047,0981.0,-01.4,075,0110,1774491899,59.526 45,0036,0049,0980.6,-01.6,075,0135,1774492199,59.532 45,0040,0054,0980.7,-01.6,075,0132,1774492499,59.601 45,0040,0054,0981.1,-01.7,075,0092,1774492799,59.588 52,0037,0050,0981.0,-01.7,075,0125,1774493099,59.595 45,0029,0039,0980.8,-01.5,075,0123,1774493399,59.577 42,0032,0044,0980.9,-01.5,075,0116,1774493999,59.567 42,0035,0048,0981.0,-01.6,075,0139,1774494299,59.566 52,0038,0052,0981.1,-01.6,075,0122,1774494599,59.477 42,0033,0045,0980.9,-01.5,076,0135,1774494899,59.501 42,0031,0043,0981.1,-01.6,076,0119,1774495199,59.489 42,0033,0045,0980.9,-01.5,076,0137,1774495499,59.568 45,0033,0045,0980.8,-01.5,076,0130,1774495799,59.637 47,0032,0044,0980.7,-01.8,076,0107,1774496099,59.659 40,0032,0044,0980.7,-01.6,075,0113,1774496399,59.62 45,0029,0039,0980.7,-01.6,076,0126,1774496699,59.694 45,0033,0045,0980.8,-01.7,076,0126,1774496999,59.689 45,0035,0048,0981.1,-01.6,076,0114,1774497299,59.683 45,0032,0044,0980.9,-01.7,075,0125,1774497599,59.618 52,0030,0042,0980.8,-01.5,076,0138,1774497899,59.691 42,0029,0039,0980.5,-01.7,076,0130,1774498199,59.717 45,0031,0043,0980.7,-01.5,076,0116,1774498499,59.687 47,0028,0038,0980.5,-01.4,075,0134,1774498799,59.678 99,0035,0048,0980.6,-01.7,075,0139,1774499099,59.701 52,0036,0049,0980.6,-01.3,075,0106,1774499399,59.835 42,0028,0038,0980.7,-01.3,075,0120,1774499699,59.837 42,0024,0032,0981.0,-01.0,075,0110,1774499999,59.819 47,0025,0034,0980.7,-00.8,076,0106,1774500299,59.752 47,0020,0027,0981.0,-00.7,075,0124,1774500599,59.814 42,0022,0029,0980.8,-00.5,075,0116,1774500899,59.816 40,0019,0026,0980.9,-00.2,075,0128,1774501199,59.823 40,0036,0049,0981.2,+00.8,072,0143,1774501499,59.744 37,0029,0039,0981.0,+01.4,070,0124,1774501799,59.801 99,0021,0028,0981.1,+02.0,067,0115,1774502099,59.793 45,0037,0050,0981.0,+02.4,066,0129,1774502399,59.805 45,0039,0053,0981.0,+02.7,064,0146,1774502699,59.868 47,0022,0029,0981.1,+03.0,064,0127,1774502999,59.887 47,0022,0029,0980.9,+03.4,063,0130,1774503299,59.915 45,0023,0031,0981.2,+03.6,064,0125,1774503599,59.922 49,0022,0029,0981.4,+03.9,065,0112,1774503899,59.944 47,0026,0036,0981.1,+04.2,063,0113,1774504199,59.916 45,0020,0027,0981.0,+04.8,063,0110,1774504799,59.897 45,0017,0023,0981.0,+05.2,062,0131,1774505099,59.894 47,0017,0023,0981.0,+05.6,062,0146,1774505399,59.888 45,0018,0024,0981.1,+06.1,061,0118,1774505699,59.801 42,0018,0024,0981.3,+06.6,062,0125,1774505999,59.935 37,0017,0023,0981.2,+06.9,059,0141,1774506299,59.952 42,0016,0022,0981.3,+07.0,058,0115,1774506600,0.048 42,0016,0022,0981.3,+07.5,058,0117,1774506900,0.026 45,0015,0021,0981.4,+07.7,057,0119,1774507199,59.972 52,0014,0018,0981.1,+07.9,055,0118,1774507499,59.998 42,0016,0022,0981.2,+08.5,055,0136,1774507799,59.995 47,0013,0017,0981.1,+09.0,052,0105,1774508100,0.027 47,0013,0017,0981.0,+09.6,051,0121,1774508399,59.944 42,0015,0021,0981.4,+10.2,052,0142,1774508999,59.975 45,0014,0018,0981.2,+10.4,048,0114,1774509299,59.969 47,0012,0016,0981.0,+10.0,050,0118,1774509599,59.96 42,0012,0016,0981.1,+10.9,048,0131,1774510200,0.119 42,0018,0024,0981.3,+11.3,048,0130,1774510500,0.103 47,0013,0017,0981.2,+11.2,050,0114,1774510800,0.097 52,0012,0016,0981.3,+11.6,050,0134,1774511100,0.03 40,0012,0016,0981.0,+11.5,048,0124,1774511400,0.081 40,0012,0016,0981.3,+11.3,049,0107,1774511700,0.08 37,0012,0016,0981.4,+11.9,049,0115,1774512000,0.082 37,0013,0017,0981.0,+11.6,046,0121,1774512300,0.067 37,0012,0016,0981.1,+12.3,050,0130,1774512599,59.999 35,0012,0016,0981.3,+12.4,048,0114,1774512900,0.078 37,0011,0015,0980.8,+12.5,048,0153,1774513200,0.04 37,0013,0017,0980.8,+12.2,046,0129,1774513500,0.12 37,0012,0016,0980.8,+12.7,049,0127,1774513800,0.188 40,0012,0016,0980.9,+13.1,049,0103,1774514100,0.177 40,0013,0017,0981.0,+12.7,043,0149,1774514400,0.192 33,0014,0018,0980.9,+13.1,048,0138,1774514700,0.199 33,0012,0016,0981.1,+12.9,047,0137,1774515000,0.224 35,0012,0016,0981.0,+13.3,049,0128,1774515300,0.096 40,0013,0017,0980.8,+12.7,048,0110,1774515600,0.168 33,0012,0016,0980.5,+12.6,045,0128,1774515900,0.148 28,0013,0017,0980.6,+13.4,049,0134,1774516200,0.159 42,0013,0017,0980.7,+13.9,049,0122,1774516500,0.242 47,0012,0016,0980.9,+13.7,046,0108,1774516800,0.053 42,0011,0015,0980.6,+14.4,044,0121,1774517100,0.205 52,0013,0017,0980.6,+14.5,046,0135,1774517400,0.22 45,0012,0016,0980.5,+14.1,046,0103,1774517700,0.26 45,0011,0015,0980.8,+14.5,046,0147,1774518000,0.191 45,0011,0015,0980.4,+14.3,045,0113,1774518300,0.244 47,0014,0018,0980.3,+14.7,049,0131,1774518600,0.247 42,0011,0015,0980.2,+14.7,046,0127,1774519200,0.262 42,0012,0016,0980.1,+14.6,046,0111,1774519500,0.164 45,0013,0017,0979.9,+14.9,046,0121,1774519800,0.227 45,0011,0015,0980.2,+15.0,046,0129,1774520100,0.147 45,0011,0015,0979.8,+15.3,044,0128,1774520400,0.181 45,0012,0016,0979.8,+15.3,046,0129,1774520700,0.27 47,0012,0016,0979.6,+15.5,047,0116,1774521000,0.293 52,0012,0016,0979.7,+15.1,045,0122,1774521300,0.275 45,0012,0016,0979.6,+15.1,043,0126,1774521600,0.268 52,0012,0016,0979.6,+14.7,041,0119,1774521900,0.244 42,0011,0015,0979.4,+14.9,045,0121,1774522500,0.233 49,0012,0016,0979.6,+15.8,047,0119,1774522800,0.306 45,0011,0015,0979.4,+15.4,045,0136,1774523100,0.286 52,0013,0017,0979.5,+15.3,044,0120,1774523400,0.305 47,0012,0016,0979.5,+14.8,041,0115,1774523700,0.23 45,0012,0016,0979.5,+15.0,043,0109,1774524000,0.279 49,0012,0016,0979.2,+15.4,047,0123,1774524300,0.298 45,0013,0017,0979.3,+15.7,045,0116,1774524600,0.44 49,0014,0018,0979.0,+15.2,044,0104,1774524900,0.404 52,0013,0017,0979.1,+15.2,046,0143,1774525200,0.333 45,0014,0018,0979.2,+15.1,045,0130,1774525500,0.399 47,0012,0016,0979.3,+15.2,045,0111,1774525800,0.38 45,0013,0017,0979.3,+14.8,045,0140,1774526100,0.404 45,0012,0016,0979.0,+14.5,044,0122,1774526400,0.371 45,0012,0016,0979.0,+14.5,045,0113,1774526700,0.307 45,0013,0017,0979.4,+14.7,043,0108,1774527000,0.291 42,0013,0017,0979.1,+14.8,043,0138,1774527300,0.374 45,0010,0013,0979.1,+15.2,045,0109,1774527600,0.34 49,0012,0016,0979.1,+15.1,044,0128,1774527900,0.355 47,0011,0015,0979.0,+15.3,045,0131,1774528200,0.404 45,0010,0013,0979.0,+14.8,044,0132,1774528500,0.41 47,0010,0013,0979.1,+14.6,045,0146,1774528800,0.471 45,0012,0016,0979.1,+14.6,045,0113,1774529100,0.409 52,0012,0016,0979.0,+14.2,044,0119,1774529400,0.389 49,0010,0013,0979.0,+14.6,047,0127,1774529700,0.385 42,0011,0015,0979.0,+14.5,046,0115,1774530000,0.472 52,0010,0013,0978.9,+14.4,045,0124,1774530300,0.443 45,0012,0016,0978.8,+14.1,045,0129,1774530600,0.374 42,0011,0015,0978.7,+14.0,047,0130,1774530900,0.418 42,0013,0017,0978.8,+14.1,046,0133,1774531200,0.447 45,0011,0015,0978.9,+14.0,046,0115,1774531500,0.491 40,0011,0015,0978.7,+13.9,046,0124,1774531800,0.498 47,0010,0013,0978.6,+13.7,046,0110,1774532100,0.483 42,0011,0015,0978.4,+13.5,047,0104,1774532400,0.534 45,0011,0015,0978.6,+13.2,047,0103,1774532700,0.529 42,0013,0017,0978.3,+13.1,048,0120,1774533000,0.536 42,0010,0013,0978.5,+12.8,046,0125,1774533300,0.442 45,0011,0015,0978.6,+12.5,049,0110,1774533600,0.514 40,0010,0013,0978.4,+12.7,049,0132,1774533900,0.514 42,0010,0013,0978.5,+12.2,049,0129,1774534200,0.518 42,0014,0018,0978.6,+12.2,048,0110,1774534500,0.455 42,0014,0018,0978.5,+11.8,049,0121,1774535100,0.52 45,0012,0016,0978.4,+11.5,050,0132,1774535700,0.64 52,0010,0013,0978.6,+11.2,051,0133,1774536300,0.629 45,0010,0013,0978.4,+11.1,051,0124,1774536600,0.603 42,0010,0013,0978.3,+11.0,051,0120,1774536900,0.614 45,0011,0015,0978.5,+10.7,052,0120,1774537200,0.543 52,0010,0013,0978.3,+10.3,052,0116,1774537800,0.584 45,0010,0013,0978.4,+09.8,050,0108,1774538100,0.579 45,0011,0015,0978.3,+09.9,049,0105,1774538400,0.566 42,0010,0013,0978.4,+09.7,053,0107,1774538700,0.592 42,0012,0016,0978.4,+09.8,051,0127,1774539000,0.843 47,0010,0013,0978.3,+09.5,053,0135,1774539300,0.717 45,0011,0015,0978.4,+09.3,054,0106,1774539600,0.727 47,0011,0015,0978.3,+09.1,056,0134,1774539900,0.668 47,0010,0013,0978.4,+08.7,056,0135,1774540200,0.7 42,0010,0013,0978.6,+08.6,056,0128,1774540500,0.688 47,0011,0015,0978.4,+08.6,056,0140,1774540800,0.689 52,0011,0015,0978.6,+08.4,058,0109,1774541100,0.675 47,0011,0015,0978.8,+08.1,061,0134,1774541400,0.613 49,0010,0013,0978.5,+07.7,063,0109,1774541700,0.664 47,0012,0016,0978.3,+07.5,064,0125,1774542000,0.661 40,0012,0016,0978.4,+07.3,066,0100,1774542300,0.747 47,0015,0021,0978.4,+07.0,069,0114,1774542600,0.754 45,0017,0023,0978.4,+06.7,070,0116,1774542900,0.791 42,0016,0022,0978.2,+06.6,072,0130,1774543200,0.718 45,0017,0023,0978.0,+06.3,074,0130,1774543500,0.728 40,0018,0024,0978.3,+06.2,077,0120,1774543800,0.727 30,0017,0023,0978.4,+06.1,077,0111,1774544100,0.732 42,0018,0024,0978.4,+06.0,078,0121,1774544400,0.711 45,0017,0023,0978.6,+05.9,078,0133,1774544700,0.733 45,0016,0022,0978.5,+05.7,079,0138,1774545000,0.696 40,0021,0028,0978.2,+05.7,079,0123,1774545300,0.829 42,0020,0027,0978.6,+05.6,079,0108,1774545600,0.694 42,0022,0029,0978.7,+05.6,080,0116,1774545900,0.839 52,0022,0029,0978.6,+05.5,080,0116,1774546200,0.936 42,0024,0032,0978.6,+05.6,080,0126,1774546500,0.908 45,0024,0032,0978.7,+05.6,081,0128,1774546800,0.861 52,0029,0039,0978.7,+05.6,081,0139,1774547100,0.902 45,0027,0037,0978.8,+05.6,081,0136,1774547400,0.891 42,0030,0042,0978.7,+05.6,082,0112,1774547700,0.885 42,0034,0047,0978.8,+05.6,082,0115,1774548000,0.884 42,0036,0049,0979.0,+05.7,082,0113,1774548300,0.832 49,0036,0049,0978.6,+05.8,082,0120,1774548600,0.893 42,0031,0043,0978.7,+05.8,083,0128,1774548900,0.884 45,0033,0045,0978.7,+05.8,082,0127,1774549200,0.886 40,0030,0042,0978.8,+05.8,082,0111,1774549500,0.895 42,0030,0042,0978.9,+05.8,082,0109,1774549800,0.988 47,0037,0050,0979.0,+05.9,083,0134,1774550101,1.022 42,0038,0052,0979.0,+06.0,083,0098,1774550401,1.009 47,0043,0058,0978.8,+06.0,083,0125,1774550701,1.017 45,0042,0057,0979.0,+06.0,083,0118,1774551000,0.923 40,0043,0058,0979.2,+06.1,083,0143,1774551300,0.988 52,0045,0060,0978.8,+06.2,083,0125,1774551601,1.027 45,0052,0070,0978.9,+06.2,083,0109,1774551900,0.979 42,0047,0064,0978.8,+06.1,083,0134,1774552200,0.976 99,0044,0059,0978.8,+06.1,083,0113,1774552500,0.906 42,0045,0060,0978.6,+06.2,083,0129,1774552800,0.98 47,0041,0055,0978.7,+06.1,084,0107,1774553101,1.054 49,0043,0058,0978.7,+06.1,083,0133,1774553401,1.118 42,0043,0058,0978.7,+06.1,084,0128,1774553701,1.052 42,0044,0059,0978.7,+06.1,083,0129,1774554001,1.1 49,0041,0055,0978.7,+06.1,084,0119,1774554301,1.089 49,0038,0052,0978.7,+06.1,084,0122,1774554601,1.086 40,0040,0054,0978.6,+06.1,084,0105,1774554901,1.083 42,0038,0052,0978.6,+06.1,084,0121,1774555201,1.034 42,0040,0054,0978.5,+06.1,084,0122,1774555501,1.087 42,0041,0055,0978.6,+06.2,084,0136,1774555801,1.072 45,0038,0052,0978.7,+06.0,084,0114,1774556101,1.07 42,0037,0050,0978.4,+06.0,084,0112,1774557001,1.205 47,0034,0047,0978.9,+06.0,083,0122,1774557301,1.213 40,0039,0053,0978.6,+05.9,084,0144,1774557601,1.2 42,0040,0054,0978.6,+05.7,084,0120,1774557901,1.129 42,0042,0057,0978.6,+05.7,084,0128,1774558201,1.112 47,0038,0052,0978.9,+05.7,084,0122,1774558501,1.181 42,0038,0052,0978.8,+05.6,084,0126,1774558801,1.192 42,0037,0050,0978.6,+05.6,084,0111,1774559101,1.163 45,0037,0050,0978.8,+05.6,084,0133,1774559401,1.093 42,0033,0045,0978.6,+05.5,084,0133,1774559701,1.157 45,0035,0048,0978.4,+05.4,084,0123,1774560001,1.18 47,0037,0050,0978.3,+05.4,084,0126,1774560301,1.24 42,0036,0049,0978.4,+05.4,084,0136,1774560601,1.325 42,0035,0048,0978.2,+05.4,084,0126,1774560901,1.262 49,0041,0055,0978.2,+05.4,084,0134,1774561201,1.302 42,0040,0054,0978.3,+05.4,084,0119,1774561501,1.294 42,0036,0049,0978.5,+05.5,084,0110,1774561801,1.286 49,0038,0052,0978.5,+05.5,084,0122,1774562101,1.221 45,0037,0050,0978.3,+05.4,084,0116,1774562401,1.188 40,0033,0045,0978.3,+05.4,084,0114,1774562701,1.263 45,0035,0048,0978.2,+05.4,084,0119,1774563001,1.262 42,0039,0053,0978.7,+05.5,084,0116,1774563301,1.243 42,0035,0048,0978.5,+05.5,084,0119,1774563601,1.201 45,0034,0047,0978.5,+05.6,083,0103,1774563901,1.338 45,0032,0044,0978.6,+05.6,083,0137,1774564201,1.409 42,0035,0048,0978.6,+05.6,083,0106,1774564501,1.405 42,0036,0049,0978.6,+05.6,083,0102,1774564801,1.327 42,0033,0045,0978.4,+05.5,083,0126,1774565101,1.389 42,0035,0048,0978.4,+05.5,083,0104,1774565401,1.381 42,0038,0052,0978.5,+05.5,083,0138,1774565701,1.367 42,0038,0052,0978.5,+05.5,083,0131,1774566001,1.414 42,0042,0057,0978.6,+05.6,083,0111,1774566301,1.323 42,0034,0047,0978.6,+05.5,083,0151,1774566601,1.348 52,0039,0053,0978.6,+05.5,083,0108,1774566901,1.355 45,0038,0052,0978.6,+05.6,083,0138,1774567201,1.372 42,0035,0048,0978.5,+05.5,083,0155,1774567501,1.361 52,0037,0050,0978.5,+05.5,083,0111,1774568101,1.506 52,0036,0049,0978.5,+05.5,083,0127,1774568401,1.491 52,0036,0049,0978.2,+05.4,083,0140,1774568701,1.506 42,0037,0050,0978.3,+05.2,084,0134,1774569001,1.405 40,0036,0049,0978.2,+05.2,084,0121,1774569301,1.475 42,0036,0049,0978.2,+05.2,084,0121,1774569601,1.462 45,0037,0050,0978.1,+05.1,084,0098,1774570201,1.451 42,0033,0045,0978.2,+05.1,084,0130,1774570501,1.37 42,0039,0053,0978.4,+05.1,084,0121,1774570801,1.372 37,0040,0054,0978.1,+05.2,084,0119,1774571101,1.474 42,0035,0048,0978.1,+05.1,084,0112,1774572001,1.678 45,0038,0052,0978.0,+05.1,084,0118,1774572301,1.568 45,0033,0045,0978.0,+05.1,084,0120,1774572601,1.575 45,0040,0054,0977.9,+05.2,085,0107,1774573201,1.524 47,0036,0049,0978.0,+05.2,084,0119,1774573501,1.562 42,0037,0050,0977.8,+05.2,085,0117,1774573801,1.569 45,0035,0048,0977.9,+05.2,084,0101,1774574101,1.536 42,0037,0050,0978.0,+05.2,084,0106,1774574401,1.484 45,0036,0049,0977.8,+05.2,085,0130,1774574701,1.649 47,0036,0049,0977.7,+05.2,085,0125,1774575001,1.704 47,0034,0047,0978.0,+05.2,084,0115,1774575301,1.703 47,0033,0045,0977.9,+05.2,084,0129,1774575601,1.687 47,0035,0048,0977.8,+05.1,085,0117,1774575901,1.609 42,0034,0047,0977.7,+05.1,084,0138,1774576201,1.687 42,0036,0049,0977.8,+05.1,084,0104,1774576501,1.677 45,0033,0045,0977.7,+05.0,085,0122,1774576801,1.675 45,0027,0037,0977.7,+05.1,085,0106,1774577401,1.656 45,0031,0043,0977.8,+05.0,084,0136,1774577701,1.656 45,0027,0037,0977.9,+05.1,084,0105,1774578001,1.657 52,0030,0042,0977.9,+05.1,084,0120,1774578301,1.657 42,0028,0038,0977.9,+05.0,084,0108,1774578601,1.779 37,0031,0043,0978.0,+05.1,084,0120,1774578901,1.792 42,0034,0047,0978.0,+05.1,084,0114,1774579201,1.774 40,0033,0045,0977.9,+05.1,085,0123,1774579501,1.77 40,0031,0043,0977.9,+05.2,084,0131,1774580101,1.839 45,0034,0047,0977.9,+05.2,084,0122,1774580401,1.764 40,0035,0048,0977.8,+05.3,084,0124,1774580701,1.777 45,0036,0049,0977.9,+05.3,084,0117,1774581001,1.836 47,0036,0049,0977.7,+05.4,084,0124,1774581301,1.74 42,0034,0047,0978.1,+05.3,084,0121,1774581601,1.74 45,0034,0047,0978.0,+05.3,084,0108,1774581901,1.826 42,0034,0047,0978.2,+05.4,084,0114,1774582201,1.9 42,0037,0050,0978.3,+05.4,084,0121,1774582501,1.845 45,0035,0048,0978.0,+05.4,084,0125,1774582801,1.875 47,0030,0042,0978.2,+05.4,084,0112,1774583101,1.876 47,0033,0045,0978.1,+05.4,084,0106,1774583401,1.869 45,0028,0038,0978.4,+05.4,083,0127,1774584001,1.868 42,0028,0038,0978.2,+05.4,083,0128,1774584301,1.864 45,0029,0039,0978.0,+05.4,083,0135,1774584601,1.859 49,0029,0039,0977.9,+05.4,083,0120,1774584901,1.858 45,0029,0039,0977.9,+05.4,083,0126,1774585201,1.788 42,0027,0037,0977.8,+05.5,084,0128,1774585501,1.934 42,0027,0037,0977.9,+05.5,084,0146,1774585802,2.006 47,0031,0043,0978.0,+05.6,083,0139,1774586101,1.98 47,0033,0045,0978.2,+05.6,083,0149,1774586401,1.93 45,0029,0039,0977.9,+05.7,084,0119,1774587001,1.961 45,0029,0039,0978.1,+05.8,083,0134,1774587301,1.99 42,0032,0044,0977.9,+05.9,083,0116,1774587601,1.966 57,0031,0043,0977.8,+05.9,083,0134,1774587901,1.906 49,0030,0042,0978.0,+05.9,083,0120,1774588201,1.941 52,0030,0042,0978.2,+06.0,083,0135,1774588501,1.933 45,0028,0038,0978.0,+05.8,083,0105,1774588801,1.941 45,0029,0039,0977.8,+06.1,083,0132,1774589702,2.07 45,0041,0055,0977.8,+06.1,083,0119,1774590002,2.071 42,0031,0043,0977.8,+06.2,083,0120,1774590302,2.068 45,0030,0042,0978.0,+06.4,083,0122,1774590602,2.004 42,0033,0045,0978.0,+06.5,082,0119,1774590902,2.05 45,0032,0044,0977.9,+06.4,082,0121,1774591202,2.07 45,0034,0047,0978.1,+06.6,082,0126,1774591502,2.029 45,0034,0047,0978.4,+06.8,082,0121,1774591801,1.978 42,0035,0048,0978.0,+06.9,081,0106,1774592102,2.019 45,0035,0048,0978.2,+06.8,081,0133,1774592402,2.02 42,0036,0049,0978.3,+07.1,081,0133,1774592702,2.095 42,0042,0057,0978.3,+07.1,081,0121,1774593002,2.156 42,0042,0057,0978.2,+07.3,080,0100,1774593302,2.112 47,0042,0057,0978.9,+07.7,078,0109,1774593902,2.169 40,0042,0057,0978.3,+07.9,078,0138,1774594202,2.159 35,0042,0057,0978.8,+08.0,079,0117,1774594502,2.172 45,0039,0053,0978.8,+08.0,078,0126,1774594802,2.098 45,0040,0054,0978.3,+08.2,077,0133,1774595102,2.122 42,0038,0052,0978.6,+08.1,077,0135,1774595402,2.053 42,0038,0052,0978.5,+08.3,077,0118,1774595702,2.05 47,0035,0048,0978.3,+08.5,076,0126,1774596002,2.048 42,0035,0048,0978.1,+08.9,076,0119,1774596302,2.128 45,0036,0049,0978.4,+08.5,077,0129,1774596602,2.193 52,0034,0047,0978.4,+08.8,076,0119,1774596902,2.192 47,0031,0043,0978.4,+09.5,074,0133,1774597502,2.156 45,0033,0045,0978.5,+09.3,074,0113,1774597802,2.241 37,0030,0042,0978.4,+09.7,073,0098,1774598102,2.235 37,0030,0042,0978.2,+10.0,074,0127,1774598402,2.227 42,0030,0042,0978.8,+09.8,073,0135,1774598702,2.233 42,0029,0039,0978.6,+09.4,073,0134,1774599002,2.16 47,0030,0042,0978.6,+09.7,073,0139,1774599302,2.202 45,0034,0047,0978.4,+09.3,075,0135,1774599602,2.226 47,0033,0045,0978.5,+09.8,074,0123,1774599902,2.28 42,0030,0042,0978.6,+09.6,074,0112,1774600202,2.293 42,0031,0043,0978.5,+09.7,074,0129,1774600502,2.286 42,0031,0043,0978.4,+09.9,073,0129,1774600802,2.335 52,0032,0044,0978.7,+09.8,073,0119,1774601102,2.349 49,0031,0043,0978.9,+10.5,073,0126,1774601402,2.322 49,0030,0042,0978.5,+10.3,073,0126,1774601702,2.272 42,0030,0042,0978.2,+10.6,073,0127,1774602002,2.317 47,0033,0045,0978.3,+11.2,072,0112,1774602302,2.323 47,0031,0043,0978.3,+10.6,071,0132,1774602602,2.308 52,0032,0044,0978.4,+11.2,072,0131,1774602902,2.308 54,0031,0043,0978.0,+11.4,070,0126,1774603202,2.229 40,0033,0045,0978.0,+12.0,071,0125,1774603502,2.392 45,0030,0042,0978.3,+11.4,069,0123,1774603802,2.439 52,0032,0044,0978.0,+11.1,070,0138,1774604102,2.439 45,0031,0043,0978.1,+10.9,070,0123,1774604402,2.345 42,0030,0042,0978.3,+10.6,071,0118,1774604702,2.44 99,0031,0043,0978.2,+10.9,071,0136,1774605302,2.407 52,0030,0042,0977.9,+11.2,070,0118,1774605902,2.402 45,0032,0044,0978.1,+11.2,069,0141,1774606202,2.34 49,0032,0044,0978.2,+10.8,071,0130,1774606502,2.385 45,0032,0044,0978.0,+10.8,071,0130,1774606802,2.292 45,0031,0043,0977.8,+10.8,070,0121,1774607102,2.447 49,0032,0044,0977.8,+10.0,072,0112,1774607402,2.532 47,0032,0044,0978.0,+10.8,071,0132,1774607702,2.52 45,0033,0045,0977.9,+10.5,072,0113,1774608002,2.501 49,0033,0045,0977.6,+09.6,074,0117,1774608302,2.451 37,0036,0049,0977.5,+09.6,074,0114,1774608602,2.49 40,0037,0050,0977.7,+09.2,075,0137,1774608902,2.483 42,0036,0049,0977.9,+09.0,076,0100,1774609202,2.481 45,0036,0049,0977.7,+09.3,075,0141,1774609502,2.501 42,0038,0052,0977.5,+09.4,074,0130,1774609802,2.392 42,0038,0052,0977.4,+09.4,075,0122,1774610102,2.499 42,0038,0052,0977.5,+09.0,075,0128,1774610402,2.472 45,0037,0050,0977.4,+08.9,076,0118,1774610702,2.533 45,0039,0053,0977.4,+08.8,076,0132,1774611002,2.542 47,0040,0054,0977.3,+08.3,078,0125,1774611302,2.6 47,0043,0058,0977.3,+08.4,078,0128,1774611602,2.596 47,0037,0050,0977.7,+08.2,077,0120,1774611902,2.591 42,0040,0054,0977.2,+08.0,079,0136,1774612502,2.522 42,0041,0055,0977.3,+07.9,079,0120,1774612802,2.569 42,0042,0057,0977.4,+07.7,080,0136,1774613102,2.559 42,0046,0063,0977.3,+07.7,081,0125,1774613402,2.545 45,0045,0060,0977.3,+07.7,081,0138,1774613702,2.494 42,0046,0063,0977.4,+07.8,080,0123,1774614002,2.54 45,0040,0054,0977.3,+08.0,079,0119,1774614302,2.634 42,0046,0063,0977.4,+08.2,079,0106,1774614602,2.706 49,0041,0055,0977.4,+08.2,079,0138,1774614902,2.64 45,0042,0057,0977.0,+08.2,078,0121,1774615202,2.682 45,0039,0053,0977.1,+08.2,078,0115,1774615502,2.673 42,0038,0052,0977.3,+08.1,079,0133,1774615802,2.663 42,0040,0054,0977.1,+08.3,078,0129,1774616102,2.653 52,0040,0054,0976.7,+08.4,078,0114,1774616702,2.639 52,0043,0058,0976.8,+08.4,078,0122,1774617002,2.645 47,0041,0055,0976.9,+08.1,078,0142,1774617302,2.575 52,0041,0055,0976.8,+08.1,079,0116,1774617602,2.768 42,0047,0064,0976.9,+07.8,079,0122,1774617902,2.654 42,0042,0057,0976.9,+07.5,080,0126,1774618202,2.735 99,0051,0069,0977.3,+07.4,081,0097,1774618502,2.728 42,0045,0060,0977.4,+07.5,080,0125,1774618802,2.709 40,0051,0069,0977.5,+07.3,082,0135,1774619402,2.703 42,0049,0066,0977.2,+07.3,083,0124,1774619702,2.703 37,0046,0063,0977.2,+07.3,082,0147,1774620002,2.753 45,0047,0064,0977.4,+07.1,083,0127,1774620302,2.678 47,0044,0059,0978.1,+07.0,083,0141,1774620602,2.731 45,0042,0057,0977.4,+07.0,083,0126,1774620902,2.747 42,0042,0057,0977.7,+07.0,083,0141,1774621202,2.749 47,0032,0044,0977.5,+06.9,084,0142,1774621502,2.814 45,0028,0038,0977.4,+06.9,084,0128,1774621802,2.808 40,0035,0048,0977.4,+06.9,084,0127,1774622102,2.88 49,0035,0048,0977.3,+06.9,084,0133,1774622402,2.797 42,0038,0052,0977.3,+06.9,084,0111,1774622702,2.869 40,0041,0055,0977.4,+06.9,085,0137,1774623302,2.855 45,0023,0031,0977.1,+06.9,085,0125,1774623602,2.862 47,0034,0047,0977.2,+06.9,085,0127,1774623902,2.841 47,0041,0055,0977.5,+06.9,085,0108,1774624202,2.8 42,0029,0039,0977.2,+06.8,085,0125,1774624502,2.815 37,0036,0049,0977.2,+06.8,085,0137,1774624802,2.825 45,0056,0075,0977.1,+06.8,085,0123,1774625102,2.929 45,0027,0037,0977.0,+06.7,085,0119,1774625402,2.98 42,0030,0042,0977.4,+06.8,086,0140,1774625702,2.896 49,0036,0049,0977.1,+06.8,086,0109,1774626002,2.988 42,0074,0100,0977.5,+06.7,086,0106,1774626302,2.95 40,0055,0074,0977.5,+06.8,086,0117,1774626602,2.951 42,0032,0044,0977.6,+06.8,086,0122,1774626902,2.878 37,0030,0042,0977.4,+06.9,086,0130,1774627202,2.937 45,0041,0055,0977.1,+06.9,086,0127,1774627502,2.922 45,0046,0063,0977.7,+06.9,086,0131,1774627802,2.953 47,0040,0054,0977.6,+06.9,086,0119,1774628102,2.865 45,0038,0052,0977.8,+06.9,086,0092,1774628402,2.943 42,0043,0058,0977.8,+06.9,086,0136,1774628703,3.014 42,0057,0076,0977.8,+06.9,086,0123,1774629003,3.09 45,0049,0066,0978.0,+07.0,086,0127,1774629302,2.996 42,0042,0057,0978.1,+07.0,086,0114,1774629603,3.073 47,0042,0057,0978.0,+07.1,086,0152,1774629903,3.085 40,0080,0108,0977.9,+07.0,086,0115,1774630203,3.045 40,0039,0053,0978.0,+07.0,086,0122,1774630503,3.04 49,0072,0097,0977.8,+07.0,086,0111,1774630802,2.976 37,0100,0134,0977.9,+07.0,086,0131,1774631103,3.035 52,0044,0059,0977.4,+07.0,087,0144,1774631403,3.032 45,0048,0065,0977.5,+07.1,086,0112,1774631703,3.032 99,0082,0111,0977.6,+07.1,087,0115,1774632303,3.038 99,0058,0078,0977.7,+07.2,087,0108,1774632603,3.166 47,0065,0088,0977.6,+07.2,087,0121,1774632903,3.102 45,0055,0074,0977.6,+07.3,086,0130,1774633503,3.095 42,0072,0097,0978.0,+07.3,086,0111,1774633803,3.065 52,0069,0093,0978.0,+07.3,086,0143,1774634103,3.058 47,0056,0075,0978.1,+07.3,086,0133,1774634403,3.058 45,0059,0079,0978.1,+07.4,086,0108,1774634703,3.081 45,0051,0069,0977.9,+07.3,086,0103,1774635003,3.065 47,0052,0070,0977.7,+07.3,086,0117,1774635303,3.041 47,0057,0076,0977.5,+07.3,086,0137,1774635603,3.038 99,0054,0073,0977.6,+07.4,086,0146,1774635903,3.123 45,0057,0076,0977.5,+07.4,086,0105,1774636203,3.191 45,0057,0076,0977.3,+07.5,086,0131,1774636503,3.186 45,0055,0074,0977.7,+07.5,086,0129,1774636803,3.191 42,0053,0071,0977.4,+07.5,086,0130,1774637103,3.182 47,0046,0063,0977.4,+07.5,086,0117,1774637403,3.161 45,0049,0066,0977.6,+07.5,086,0114,1774637703,3.162 47,0044,0059,0977.7,+07.5,086,0147,1774638003,3.159 45,0042,0057,0978.8,+07.6,086,0134,1774638303,3.145 45,0037,0050,0978.4,+07.6,085,0129,1774638603,3.137 42,0031,0043,0978.4,+07.5,086,0105,1774638903,3.143 42,0031,0043,0977.9,+07.5,086,0139,1774639203,3.127 45,0028,0038,0978.4,+07.5,086,0142,1774639503,3.241 45,0028,0038,0978.3,+07.5,086,0127,1774639803,3.292 54,0027,0037,0978.6,+07.5,085,0130,1774640103,3.297 45,0025,0034,0978.1,+07.5,085,0154,1774640403,3.345 45,0020,0027,0977.8,+07.6,085,0123,1774640703,3.286 42,0029,0039,0977.7,+07.6,085,0129,1774641303,3.272 45,0030,0042,0977.8,+07.6,086,0116,1774641603,3.274 42,0030,0042,0977.8,+07.6,086,0138,1774642503,3.263 45,0033,0045,0977.7,+07.6,086,0113,1774642803,3.266 45,0038,0052,0977.9,+07.6,086,0148,1774643103,3.315 42,0036,0049,0977.8,+07.6,086,0129,1774643703,3.392 45,0035,0048,0977.8,+07.7,086,0118,1774644003,3.384 47,0034,0047,0978.0,+07.7,085,0127,1774644303,3.37 49,0033,0045,0978.0,+07.7,085,0145,1774644603,3.428 99,0035,0048,0977.9,+07.7,085,0136,1774644903,3.354 45,0030,0042,0978.1,+07.7,085,0150,1774645203,3.352 49,0023,0031,0978.0,+07.7,085,0131,1774645503,3.357 42,0024,0032,0977.9,+07.7,085,0147,1774645803,3.347 49,0029,0039,0977.8,+07.6,085,0122,1774646103,3.341 35,0026,0036,0977.8,+07.6,085,0136,1774646403,3.33 45,0025,0034,0977.8,+07.6,086,0126,1774647003,3.464 47,0026,0036,0977.8,+07.5,086,0128,1774647303,3.473 45,0031,0043,0977.8,+07.6,086,0128,1774647603,3.445 45,0029,0039,0977.8,+07.6,086,0118,1774647903,3.439 45,0031,0043,0977.8,+07.6,086,0130,1774648203,3.433 47,0037,0050,0977.6,+07.6,086,0134,1774648503,3.448 47,0041,0055,0977.6,+07.6,086,0111,1774649703,3.426 45,0039,0053,0977.6,+07.5,086,0128,1774650003,3.42 45,0039,0053,0977.8,+07.5,086,0129,1774650303,3.507 45,0054,0073,0977.5,+07.5,086,0129,1774650603,3.566 47,0036,0049,0977.7,+07.6,086,0106,1774650903,3.555 45,0037,0050,0977.7,+07.6,086,0139,1774651203,3.562 42,0039,0053,0978.2,+07.6,086,0131,1774651503,3.548 45,0039,0053,0977.9,+07.7,086,0119,1774651803,3.603 45,0039,0053,0978.3,+07.7,086,0123,1774652103,3.585 47,0038,0052,0978.2,+07.6,086,0137,1774652403,3.512 42,0038,0052,0978.3,+07.6,086,0118,1774652703,3.542 45,0042,0057,0978.3,+07.7,087,0130,1774653003,3.512 42,0041,0055,0978.4,+07.7,086,0138,1774653303,3.523 45,0036,0049,0978.1,+07.7,086,0121,1774653603,3.577 42,0041,0055,0978.3,+07.7,086,0129,1774653903,3.646 42,0037,0050,0978.2,+07.6,086,0126,1774654203,3.653 42,0041,0055,0977.8,+07.6,086,0131,1774654503,3.709 42,0040,0054,0977.7,+07.6,086,0116,1774654803,3.639 49,0040,0054,0977.7,+07.6,086,0130,1774655103,3.715 42,0037,0050,0977.8,+07.6,086,0115,1774655403,3.643 49,0040,0054,0977.8,+07.6,086,0133,1774655703,3.706 47,0053,0071,0978.0,+07.6,086,0122,1774656003,3.701 45,0044,0059,0977.7,+07.6,086,0115,1774656303,3.696 42,0057,0076,0977.5,+07.5,086,0119,1774656603,3.626 45,0034,0047,0978.0,+07.6,086,0110,1774656903,3.631 49,0048,0065,0977.8,+07.6,086,0124,1774657503,3.753 40,0062,0085,0977.9,+07.5,087,0144,1774657803,3.814 45,0041,0055,0977.9,+07.6,087,0120,1774658103,3.738 42,0036,0049,0978.1,+07.6,087,0135,1774658403,3.796 47,0028,0038,0978.2,+07.7,086,0131,1774658703,3.788 42,0024,0032,0978.0,+07.7,086,0110,1774659003,3.799 49,0022,0029,0977.9,+07.7,086,0132,1774659303,3.696 42,0023,0031,0977.9,+07.7,086,0111,1774659603,3.739 49,0023,0031,0977.9,+07.6,086,0141,1774659903,3.799 42,0027,0037,0978.0,+07.6,086,0118,1774660203,3.764 42,0032,0044,0977.8,+07.6,086,0130,1774660503,3.78 42,0027,0037,0978.0,+07.7,087,0138,1774660803,3.692 42,0025,0034,0978.0,+07.7,087,0125,1774661103,3.852 49,0030,0042,0978.0,+07.7,086,0122,1774661403,3.907 47,0025,0034,0978.0,+07.7,087,0140,1774661703,3.9 45,0030,0042,0977.9,+07.7,087,0130,1774662003,3.902 42,0025,0034,0978.0,+07.7,086,0122,1774662303,3.823 45,0020,0027,0977.8,+07.7,086,0112,1774662603,3.807 45,0024,0032,0978.0,+07.7,086,0127,1774662903,3.907 52,0028,0038,0978.0,+07.6,086,0136,1774663203,3.801 42,0022,0029,0977.9,+07.3,086,0121,1774663503,3.876 42,0023,0031,0977.8,+07.2,086,0138,1774664103,3.871 42,0023,0031,0977.6,+07.2,086,0119,1774664403,3.858 40,0019,0026,0977.6,+07.1,086,0121,1774664703,3.923 45,0020,0027,0977.6,+07.1,086,0126,1774665004,4.076 42,0019,0026,0977.6,+07.1,086,0121,1774665303,3.91 47,0020,0027,0977.8,+07.2,086,0137,1774665603,3.991 40,0021,0028,0977.6,+07.4,086,0134,1774665903,3.987 49,0019,0026,0977.6,+07.4,086,0116,1774666203,3.984 45,0019,0026,0977.6,+07.4,086,0135,1774666503,3.94 42,0017,0023,0977.6,+07.4,086,0134,1774666803,4 45,0020,0027,0977.6,+07.4,086,0117,1774667103,3.964 42,0017,0023,0977.6,+07.4,086,0132,1774667403,3.962 42,0017,0023,0977.7,+07.1,085,0135,1774668003,3.893 49,0012,0016,0977.8,+06.9,085,0121,1774668303,3.973 40,0012,0016,0977.7,+06.6,085,0111,1774668604,4.114 42,0014,0018,0977.5,+06.2,085,0124,1774668904,4.101 40,0011,0015,0977.6,+06.1,084,0144,1774669204,4.023 42,0012,0016,0977.4,+05.9,084,0116,1774669504,4 49,0014,0018,0977.5,+06.0,085,0125,1774669804,4.037 42,0015,0021,0977.7,+06.0,085,0137,1774670104,4.08 42,0014,0018,0977.9,+05.9,085,0134,1774670404,4.095 45,0013,0017,0977.7,+05.8,085,0117,1774670703,3.997 49,0014,0018,0977.6,+05.7,085,0117,1774671004,4.048 42,0014,0018,0977.9,+05.8,085,0136,1774671304,4.057 40,0014,0018,0978.0,+05.8,085,0119,1774671604,4.058 42,0015,0021,0977.9,+05.8,085,0118,1774671904,4.132 49,0015,0021,0977.9,+05.9,085,0120,1774672204,4.133 49,0013,0017,0977.6,+05.8,085,0128,1774672504,4.206 45,0015,0021,0977.9,+05.9,085,0104,1774672804,4.213 52,0015,0021,0977.8,+05.9,085,0114,1774673104,4.123 42,0016,0022,0978.1,+06.5,085,0127,1774674004,4.203 54,0016,0022,0978.2,+06.8,085,0125,1774674304,4.168 40,0015,0021,0978.1,+07.0,085,0109,1774674604,4.159 42,0015,0021,0978.1,+07.2,085,0117,1774674904,4.09 42,0015,0021,0978.6,+07.5,085,0116,1774675204,4.17 45,0016,0022,0978.2,+08.2,086,0108,1774675804,4.29 49,0017,0023,0978.2,+08.5,086,0128,1774676104,4.296 42,0016,0022,0978.0,+08.6,085,0122,1774676404,4.244 45,0011,0015,0978.1,+08.9,084,0120,1774677004,4.207 49,0010,0013,0978.0,+08.7,084,0111,1774677304,4.187 99,0012,0016,0978.4,+08.5,084,0128,1774677904,4.194 40,0013,0017,0978.1,+08.6,083,0140,1774678204,4.202 47,0013,0017,0978.3,+09.3,084,0129,1774678504,4.196 42,0013,0017,0978.5,+09.3,084,0115,1774678804,4.187 40,0014,0018,0978.4,+09.8,083,0126,1774679104,4.247 49,0014,0018,0978.2,+10.0,081,0127,1774679404,4.312 40,0013,0017,0978.6,+10.0,081,0124,1774679704,4.385 42,0012,0016,0978.7,+10.2,082,0125,1774680004,4.31 40,0010,0013,0978.6,+10.3,081,0123,1774680304,4.292 42,0010,0013,0978.6,+10.1,081,0134,1774680604,4.323 40,0010,0013,0978.6,+10.0,081,0123,1774680904,4.267 42,0010,0013,0978.8,+10.3,080,0124,1774681204,4.275 40,0010,0013,0979.0,+10.5,080,0128,1774681504,4.295 40,0008,0011,0978.8,+10.6,079,0122,1774681804,4.253 49,0011,0015,0979.1,+11.3,079,0107,1774682404,4.258 42,0010,0013,0978.8,+11.1,076,0156,1774682704,4.333 47,0011,0015,0978.8,+11.2,075,0115,1774683004,4.43 40,0010,0013,0978.9,+11.7,073,0105,1774683304,4.4 40,0010,0013,0979.1,+12.4,078,0125,1774683604,4.366 40,0009,0012,0978.9,+12.2,075,0140,1774683904,4.392 42,0009,0012,0979.0,+12.0,074,0121,1774684204,4.356 49,0008,0011,0978.9,+11.9,075,0124,1774684504,4.348 42,0008,0011,0978.7,+11.4,073,0118,1774684804,4.37 49,0007,0010,0979.0,+11.7,073,0084,1774685104,4.364 42,0008,0011,0978.8,+11.6,070,0128,1774685404,4.327 42,0007,0010,0978.6,+11.8,071,0114,1774685704,4.353 42,0007,0010,0978.6,+12.1,071,0132,1774686004,4.327 42,0008,0011,0978.7,+11.9,069,0135,1774686304,4.404 99,0007,0010,0978.5,+12.6,068,0144,1774686604,4.49 40,0008,0011,0978.4,+12.8,068,0120,1774686904,4.456 49,0007,0010,0978.6,+13.3,070,0114,1774687204,4.436 40,0005,0007,0978.2,+12.6,063,0115,1774687504,4.461 49,0008,0011,0978.4,+13.3,067,0126,1774687804,4.442 49,0005,0007,0978.3,+13.7,066,0101,1774688104,4.421 42,0007,0010,0978.4,+14.0,064,0135,1774688404,4.422 40,0006,0008,0978.4,+14.1,065,0109,1774688704,4.416 42,0006,0008,0978.4,+13.5,062,0127,1774689004,4.398 49,0006,0008,0978.0,+13.6,062,0144,1774689604,4.386 42,0005,0007,0978.3,+14.2,062,0117,1774689904,4.482 40,0005,0007,0978.3,+14.8,062,0133,1774690204,4.538 40,0004,0006,0978.3,+14.1,061,0129,1774690504,4.517 37,0004,0006,0977.8,+14.3,060,0108,1774690804,4.538 37,0006,0008,0977.9,+14.8,059,0111,1774691104,4.517 40,0004,0006,0978.0,+15.3,060,0103,1774691404,4.501 37,0004,0006,0978.0,+14.6,059,0128,1774691704,4.504 40,0006,0008,0977.9,+15.1,058,0106,1774692304,4.495 99,0003,0005,0977.7,+14.7,054,0124,1774692604,4.483 40,0004,0006,0977.5,+14.6,056,0114,1774692904,4.472 49,0005,0007,0977.7,+14.6,056,0105,1774693504,4.593 40,0003,0005,0977.6,+14.5,056,0136,1774693804,4.622 40,0004,0006,0977.3,+15.2,054,0128,1774694104,4.617 99,0005,0007,0977.3,+15.3,053,0118,1774694404,4.714 40,0004,0006,0977.0,+15.5,053,0120,1774694704,4.581 99,0004,0006,0977.3,+15.9,052,0137,1774695004,4.58 42,0003,0005,0977.3,+15.0,052,0107,1774695304,4.57 99,0003,0005,0977.0,+14.3,054,0104,1774695604,4.583 40,0003,0005,0977.2,+14.0,055,0127,1774695904,4.56 40,0004,0006,0976.9,+14.2,055,0126,1774696204,4.64 40,0005,0007,0976.8,+14.2,052,0140,1774696504,4.543 47,0005,0007,0976.8,+14.2,054,0112,1774696804,4.537 42,0003,0005,0976.9,+14.4,052,0124,1774697104,4.619 37,0003,0005,0976.7,+15.3,051,0109,1774697704,4.691 40,0004,0006,0976.5,+14.8,052,0114,1774698004,4.668 49,0003,0005,0976.4,+14.8,052,0125,1774698304,4.662 40,0003,0005,0976.5,+14.9,050,0122,1774698604,4.662 42,0003,0005,0976.7,+14.6,049,0109,1774698904,4.679 40,0002,0003,0976.4,+14.0,049,0134,1774699204,4.653 40,0002,0003,0976.5,+14.0,050,0121,1774699504,4.639 40,0006,0008,0976.6,+14.2,061,0137,1774699804,4.702 37,0006,0008,0976.3,+13.9,061,0105,1774700104,4.637 99,0006,0008,0976.7,+13.9,061,0116,1774700404,4.612 40,0005,0007,0976.1,+13.8,063,0135,1774700704,4.762 47,0010,0013,0976.2,+13.0,061,0104,1774701004,4.753 40,0005,0007,0976.4,+12.9,060,0112,1774701304,4.755 37,0004,0006,0976.2,+13.1,060,0124,1774701604,4.828 37,0005,0007,0976.4,+12.5,062,0131,1774701904,4.736 42,0007,0010,0976.0,+12.4,066,0139,1774702204,4.729 37,0008,0011,0976.3,+12.1,062,0105,1774702504,4.811 37,0004,0006,0976.3,+12.2,063,0122,1774702804,4.728 99,0004,0006,0976.5,+11.9,064,0118,1774703104,4.791 40,0004,0006,0976.5,+11.8,064,0131,1774703404,4.739 42,0004,0006,0976.1,+11.4,066,0139,1774703704,4.717 45,0004,0006,0976.3,+11.2,067,0125,1774704004,4.698 42,0005,0007,0976.2,+11.3,067,0125,1774704304,4.799 99,0004,0006,0976.0,+11.1,065,0126,1774704604,4.866 40,0003,0005,0976.3,+11.0,064,0132,1774704904,4.828 40,0004,0006,0976.2,+11.2,065,0150,1774705204,4.82 40,0004,0006,0976.4,+11.3,063,0127,1774705504,4.838 40,0003,0005,0976.4,+11.4,062,0128,1774705804,4.815 42,0003,0005,0976.4,+11.7,062,0133,1774706104,4.84 99,0003,0005,0976.4,+11.7,059,0119,1774706404,4.867 99,0004,0006,0976.2,+11.8,062,0121,1774706704,4.82 37,0003,0005,0976.6,+11.9,059,0122,1774707004,4.813 37,0003,0005,0976.7,+12.0,060,0129,1774707304,4.854 99,0003,0005,0976.6,+12.0,060,0122,1774707604,4.847 99,0004,0006,0976.3,+12.0,062,0124,1774707904,4.864 37,0003,0005,0976.2,+11.8,062,0128,1774708204,4.945 99,0004,0006,0976.2,+11.7,065,0121,1774708504,4.982 37,0003,0005,0976.3,+11.5,063,0112,1774708804,4.999 37,0002,0003,0976.0,+11.4,063,0113,1774709104,4.983 35,0003,0005,0976.2,+10.9,064,0120,1774709404,4.926 35,0004,0006,0976.5,+10.9,064,0114,1774709704,4.968 35,0003,0005,0976.5,+10.9,063,0116,1774710004,4.978 37,0003,0005,0976.7,+10.9,064,0132,1774710304,4.969 40,0003,0005,0976.6,+10.6,064,0119,1774710604,4.887 37,0003,0005,0976.8,+10.7,064,0125,1774710904,4.93 37,0002,0003,0976.5,+10.5,065,0111,1774711204,4.944 37,0002,0003,0976.6,+10.3,067,0126,1774711504,4.944 99,0003,0005,0976.8,+10.3,064,0135,1774711805,5.028 37,0002,0003,0976.4,+10.2,066,0129,1774712105,5.001 99,0003,0005,0976.4,+10.1,068,0137,1774712404,4.999 33,0038,0052,0976.8,+10.0,074,0158,1774712705,5.067 99,0017,0023,0976.7,+09.9,076,0120,1774713005,5.046 99,0013,0017,0976.9,+09.9,076,0120,1774713304,4.957 99,0009,0012,0976.9,+10.0,075,0122,1774713605,5.037 45,0004,0006,0976.8,+09.8,071,0115,1774713905,5.023 45,0006,0008,0977.0,+09.7,073,0124,1774714205,5.01 33,0009,0012,0977.1,+09.7,074,0130,1774714504,4.949 35,0007,0010,0976.9,+09.6,074,0115,1774714804,4.936 35,0005,0007,0976.9,+09.3,074,0150,1774715105,5.032 99,0006,0008,0976.9,+09.2,075,0133,1774715405,5.16 42,0007,0010,0976.9,+08.9,075,0104,1774715705,5.141 42,0005,0007,0977.1,+08.7,075,0141,1774716005,5.089 49,0005,0007,0976.8,+08.6,076,0116,1774716305,5.132 45,0006,0008,0976.7,+08.6,077,0138,1774716605,5.136 42,0006,0008,0976.8,+08.4,077,0132,1774716905,5.139 49,0005,0007,0976.7,+08.5,076,0116,1774717205,5.06 49,0007,0010,0976.7,+08.5,076,0129,1774717505,5.077 54,0008,0011,0977.1,+08.5,077,0128,1774717805,5.05 49,0005,0007,0977.1,+08.4,077,0127,1774718405,5.032 45,0007,0010,0977.1,+08.6,077,0105,1774719305,5.181 47,0006,0008,0977.3,+08.4,078,0105,1774719605,5.156 47,0009,0012,0977.1,+08.3,078,0129,1774719905,5.162 45,0018,0024,0976.9,+08.4,079,0110,1774720205,5.167 49,0020,0027,0977.0,+08.5,080,0105,1774720505,5.134 49,0021,0028,0976.9,+08.4,080,0147,1774721105,5.143 49,0020,0027,0977.0,+08.4,080,0127,1774721405,5.117 49,0018,0024,0977.1,+08.3,080,0134,1774721705,5.139 49,0019,0026,0977.3,+08.4,081,0106,1774722005,5.132 40,0019,0026,0977.0,+08.3,081,0113,1774722305,5.201 40,0022,0029,0977.2,+08.3,081,0135,1774722605,5.267 40,0023,0031,0977.2,+08.4,081,0113,1774722905,5.256 37,0024,0032,0977.2,+08.3,082,0102,1774723205,5.235 47,0029,0039,0976.9,+08.3,082,0119,1774723505,5.314 37,0029,0039,0976.9,+08.2,082,0134,1774723805,5.248 47,0031,0043,0977.1,+08.2,083,0125,1774724105,5.221 40,0032,0044,0976.9,+08.2,083,0128,1774724405,5.236 40,0028,0038,0977.0,+08.1,082,0128,1774724705,5.242 37,0036,0049,0977.0,+08.1,083,0127,1774725005,5.225 37,0030,0042,0977.3,+08.1,083,0127,1774725305,5.209 40,0030,0042,0977.2,+08.1,083,0130,1774725605,5.198 40,0032,0044,0977.3,+08.1,083,0133,1774725905,5.303 37,0030,0042,0977.3,+08.1,083,0122,1774726205,5.349 40,0030,0042,0977.2,+08.1,083,0110,1774726505,5.369 40,0027,0037,0976.9,+08.1,082,0112,1774727105,5.369 37,0025,0034,0977.0,+08.0,083,0128,1774727405,5.332 47,0025,0034,0977.1,+08.0,082,0132,1774727705,5.318 42,0024,0032,0977.1,+08.0,082,0123,1774728005,5.319 40,0023,0031,0977.1,+08.0,082,0115,1774728305,5.337 40,0025,0034,0976.7,+08.0,082,0108,1774728605,5.321 37,0024,0032,0976.8,+07.9,082,0127,1774728905,5.302 40,0025,0034,0977.0,+08.0,083,0126,1774729205,5.302 37,0021,0028,0976.9,+07.9,083,0123,1774729505,5.365 99,0021,0028,0976.9,+07.9,083,0109,1774729805,5.441 37,0020,0027,0976.8,+07.9,083,0120,1774730405,5.416 40,0022,0029,0976.9,+07.9,083,0131,1774730705,5.422 40,0031,0043,0976.8,+07.9,083,0114,1774731305,5.428 40,0036,0049,0977.0,+07.9,083,0149,1774731605,5.416 47,0038,0052,0976.7,+07.9,083,0114,1774731905,5.398 42,0045,0060,0976.8,+07.9,083,0116,1774732205,5.393 37,0041,0055,0976.4,+07.9,083,0110,1774732505,5.396 40,0038,0052,0976.3,+08.0,083,0110,1774732805,5.392 40,0043,0058,0976.3,+07.9,083,0121,1774733105,5.474 37,0045,0060,0976.3,+07.9,082,0112,1774733705,5.522 45,0041,0055,0976.4,+08.0,082,0126,1774734005,5.536 45,0050,0068,0976.4,+08.0,082,0122,1774734305,5.52 40,0031,0043,0976.4,+08.0,082,0124,1774734605,5.54 45,0029,0039,0976.6,+08.0,081,0117,1774734905,5.511 40,0023,0031,0976.0,+08.0,081,0124,1774735505,5.5 42,0021,0028,0976.4,+08.0,081,0112,1774735805,5.486 40,0018,0024,0975.7,+08.1,081,0120,1774736105,5.501 40,0017,0023,0975.8,+08.0,081,0146,1774736405,5.48 47,0015,0021,0976.1,+08.1,081,0105,1774736705,5.593 42,0019,0026,0976.1,+08.1,082,0138,1774737305,5.62 40,0017,0023,0976.4,+08.0,082,0132,1774737605,5.624 45,0021,0028,0976.6,+08.1,082,0121,1774737905,5.649 40,0016,0022,0976.6,+08.0,082,0138,1774738205,5.617 49,0015,0021,0976.5,+08.0,082,0109,1774738505,5.593 42,0016,0022,0976.2,+08.1,082,0109,1774739105,5.691 40,0013,0017,0976.0,+08.1,081,0112,1774739405,5.592 42,0013,0017,0976.2,+08.1,081,0116,1774739705,5.585 49,0012,0016,0975.9,+08.1,081,0130,1774740005,5.583 47,0012,0016,0976.0,+08.1,081,0119,1774740305,5.672 40,0013,0017,0975.9,+08.1,081,0102,1774740605,5.731 99,0010,0013,0976.0,+08.0,081,0135,1774740905,5.725 40,0013,0017,0975.9,+08.1,082,0129,1774741205,5.736 40,0012,0016,0976.1,+08.0,082,0130,1774741505,5.712 42,0011,0015,0975.7,+08.1,082,0134,1774741805,5.707 52,0010,0013,0975.6,+08.0,081,0110,1774742105,5.701 40,0009,0012,0975.7,+08.1,081,0125,1774742405,5.777 40,0010,0013,0975.8,+08.1,081,0119,1774742705,5.7 40,0010,0013,0975.8,+08.0,081,0114,1774743005,5.751 37,0014,0018,0975.3,+07.9,081,0123,1774743305,5.748 42,0015,0021,0975.3,+07.9,081,0119,1774743605,5.75 40,0016,0022,0975.3,+07.9,081,0115,1774743905,5.845 42,0016,0022,0975.4,+07.9,081,0107,1774744205,5.827 37,0015,0021,0975.5,+07.9,081,0110,1774744505,5.884 47,0015,0021,0975.5,+08.0,081,0114,1774744805,5.884 37,0014,0018,0975.5,+07.9,081,0107,1774745105,5.876 40,0014,0018,0975.3,+07.9,081,0131,1774745405,5.783 40,0012,0016,0975.5,+07.9,081,0153,1774745705,5.774 49,0010,0013,0975.4,+07.9,081,0105,1774746305,5.772 47,0013,0017,0975.4,+07.9,082,0122,1774746605,5.911 40,0013,0017,0975.5,+07.9,082,0123,1774746905,5.917 45,0013,0017,0975.5,+07.8,082,0120,1774747205,5.905 42,0012,0016,0975.5,+07.8,081,0110,1774747506,6.006 49,0012,0016,0975.7,+07.7,082,0113,1774747806,6.048 40,0011,0015,0975.5,+07.6,081,0144,1774748106,6.059 42,0012,0016,0975.6,+07.6,081,0123,1774748406,6.018 42,0011,0015,0975.5,+07.6,081,0116,1774748706,6.102 42,0011,0015,0975.5,+07.6,081,0121,1774749006,6.093 42,0012,0016,0975.1,+07.5,081,0126,1774749306,6.082 49,0012,0016,0975.3,+07.4,081,0114,1774749906,6.087 40,0011,0015,0975.2,+07.4,081,0134,1774750206,6.065 40,0011,0015,0975.1,+07.4,081,0122,1774750506,6.081 40,0011,0015,0975.0,+07.4,081,0125,1774750805,5.996 40,0010,0013,0975.0,+07.3,081,0154,1774751106,6.145 99,0012,0016,0975.1,+07.3,080,0114,1774751406,6.234 42,0012,0016,0975.2,+07.2,080,0121,1774751706,6.213 42,0013,0017,0975.6,+07.2,080,0127,1774752006,6.195 40,0009,0012,0975.5,+07.2,080,0104,1774752606,6.177 42,0011,0015,0975.3,+07.2,080,0134,1774752906,6.123 40,0010,0013,0975.3,+07.2,080,0141,1774753206,6.17 42,0009,0012,0975.3,+07.2,080,0114,1774753506,6.105 40,0010,0013,0975.1,+07.1,080,0107,1774753806,6.102 40,0010,0013,0975.0,+07.1,081,0115,1774754106,6.161 47,0013,0017,0975.1,+07.1,080,0131,1774754406,6.148 40,0009,0012,0975.1,+07.1,081,0113,1774754706,6.237 37,0010,0013,0975.0,+07.0,081,0126,1774755306,6.297 40,0009,0012,0975.0,+07.0,080,0139,1774755606,6.294 40,0010,0013,0975.0,+07.0,080,0132,1774755906,6.282 49,0011,0015,0975.1,+07.0,080,0134,1774756206,6.07 40,0011,0015,0974.9,+07.0,080,0110,1774756506,6.058 40,0009,0012,0975.0,+07.0,079,0127,1774756806,6.553 40,0013,0017,0974.8,+07.0,080,0119,1774757106,6.122 40,0008,0011,0974.9,+07.0,080,0110,1774757406,6.165 40,0009,0012,0975.2,+07.1,080,0121,1774758006,6.234 47,0009,0012,0974.9,+07.0,080,0101,1774758306,6.191 40,0008,0011,0975.1,+07.1,079,0112,1774758606,6.395 40,0009,0012,0975.1,+07.2,079,0106,1774758906,6.248 40,0008,0011,0975.4,+07.2,079,0132,1774759206,6.244 40,0007,0010,0975.4,+07.2,079,0136,1774759506,6.231 40,0008,0011,0975.4,+07.3,078,0120,1774759806,6.25 42,0008,0011,0975.1,+07.4,078,0122,1774760106,6.227 42,0008,0011,0975.2,+07.5,078,0127,1774760706,6.217 40,0008,0011,0975.2,+07.5,078,0116,1774761006,6.227 40,0007,0010,0975.6,+07.6,077,0129,1774761306,6.2 42,0007,0010,0974.7,+07.7,077,0125,1774761606,6.592 99,0007,0010,0974.8,+07.7,077,0119,1774761906,6.213 40,0007,0010,0975.0,+07.7,077,0102,1774762206,6.37 40,0006,0008,0975.1,+07.8,077,0125,1774762506,6.333 40,0007,0010,0975.2,+08.0,076,0132,1774763106,6.33 42,0006,0008,0975.6,+08.0,076,0112,1774763406,6.257 40,0006,0008,0975.6,+08.2,076,0109,1774764306,6.241 40,0006,0008,0976.0,+08.2,076,0122,1774764606,6.257 42,0005,0007,0975.7,+08.3,075,0124,1774764906,6.247 42,0004,0006,0975.7,+08.4,073,0142,1774765506,6.297 99,0003,0005,0975.7,+08.4,073,0136,1774765806,6.673 42,0004,0006,0975.7,+08.5,073,0116,1774766106,6.36 40,0003,0005,0975.8,+08.5,073,0121,1774766406,6.364 42,0003,0005,0976.1,+08.6,073,0102,1774766706,6.353 47,0003,0005,0975.7,+08.7,073,0131,1774767306,6.333 42,0003,0005,0975.9,+08.6,074,0133,1774767906,6.328 42,0002,0003,0975.6,+08.3,072,0142,1774768506,6.335 42,0003,0005,0975.9,+08.3,072,0116,1774768806,6.583 40,0003,0005,0975.7,+08.0,077,0128,1774769706,6.472 42,0003,0005,0975.9,+07.9,078,0122,1774770306,6.43 45,0003,0005,0976.1,+08.0,079,0117,1774770606,6.436 45,0004,0006,0976.0,+07.9,080,0123,1774771206,6.422 42,0006,0008,0976.2,+07.8,080,0128,1774771506,6.409 40,0004,0006,0976.2,+07.7,080,0138,1774771806,6.414 45,0005,0007,0976.4,+07.7,082,0132,1774772706,6.49 99,0006,0008,0976.2,+07.6,082,0121,1774773306,6.535 45,0005,0007,0976.2,+07.5,082,0139,1774773606,6.542 47,0004,0006,0976.2,+07.6,083,0146,1774773906,6.519 47,0005,0007,0976.3,+07.5,082,0146,1774774506,6.508 45,0006,0008,0976.9,+07.5,082,0132,1774774806,6.554 47,0005,0007,0976.6,+07.7,082,0111,1774775406,6.931 47,0006,0008,0976.7,+07.6,082,0145,1774775706,6.503 47,0006,0008,0976.9,+07.8,083,0141,1774776606,6.659 45,0005,0007,0977.0,+07.6,082,0138,1774776906,6.615 52,0004,0006,0976.8,+07.7,082,0142,1774777206,6.741 47,0005,0007,0977.0,+07.6,082,0136,1774777506,6.625 47,0005,0007,0977.4,+07.6,082,0182,1774778106,6.605 47,0005,0007,0977.0,+07.6,082,0164,1774778706,6.606 45,0005,0007,0977.4,+07.8,082,0137,1774779606,6.581 47,0005,0007,0977.3,+07.7,082,0129,1774779906,6.656 47,0005,0007,0977.6,+07.8,082,0128,1774780506,6.715 45,0011,0015,0977.2,+07.7,082,0137,1774780806,6.73 45,0004,0006,0977.5,+07.7,082,0161,1774781106,6.701 45,0005,0007,0977.1,+07.7,082,0139,1774781406,6.74 42,0006,0008,0977.2,+07.7,082,0152,1774781706,6.702 42,0006,0008,0977.4,+07.8,082,0127,1774782306,6.7 49,0009,0012,0977.6,+07.8,081,0145,1774782906,6.69 45,0006,0008,0977.2,+07.9,082,0151,1774783206,6.891 45,0011,0015,0977.4,+08.1,082,0140,1774783506,6.756 99,0004,0006,0977.3,+08.2,082,0165,1774783806,6.905 42,0003,0005,0977.2,+08.0,081,0165,1774784106,6.809 40,0004,0006,0977.3,+08.1,081,0159,1774784406,6.859 42,0004,0006,0977.3,+08.1,082,0148,1774784706,6.805 45,0001,0002,0977.3,+08.5,082,0142,1774785306,6.792 49,0007,0010,0977.1,+08.6,082,0160,1774785906,6.78 47,0002,0003,0977.4,+09.0,083,0145,1774786206,6.8 45,0005,0007,0977.3,+08.6,081,0132,1774786506,6.784 47,0003,0005,0977.3,+09.0,083,0157,1774787106,6.87 47,0002,0003,0977.4,+08.8,079,0145,1774788606,6.972 45,0001,0002,0977.2,+08.7,077,0140,1774788906,6.894 52,0002,0003,0977.3,+08.8,079,0140,1774789206,6.917 42,0004,0006,0977.4,+08.5,077,0140,1774789806,6.886 45,0002,0003,0977.5,+08.3,077,0131,1774790106,6.878 47,0005,0007,0977.7,+07.7,078,0153,1774791906,6.983 99,0003,0005,0977.9,+07.7,078,0147,1774792206,6.992 47,0004,0006,0977.9,+07.7,079,0160,1774792807,7.03 49,0004,0006,0977.9,+07.7,079,0157,1774793106,6.99 47,0002,0003,0978.0,+07.7,078,0153,1774793406,6.961 47,0003,0005,0978.1,+07.6,080,0169,1774793706,6.959 47,0005,0007,0977.9,+07.6,080,0170,1774794006,6.96 42,0003,0005,0978.0,+07.7,081,0122,1774794307,7.037 47,0005,0007,0978.1,+07.7,079,0164,1774794907,7.11 42,0004,0006,0977.9,+07.7,080,0136,1774795207,7.096 47,0003,0005,0977.9,+07.6,080,0139,1774795507,7.087 47,0003,0005,0978.3,+07.6,081,0166,1774795807,7.092 52,0002,0003,0978.1,+07.5,080,0189,1774796407,7.078 47,0003,0005,0978.1,+07.5,080,0160,1774796707,7.055 30,0003,0005,0978.0,+07.4,080,0165,1774797307,7.069 42,0003,0005,0978.2,+07.3,081,0172,1774797607,7.116 49,0002,0003,0978.5,+07.2,081,0162,1774798207,7.19 99,0002,0003,0978.5,+07.2,081,0180,1774798507,7.19 42,0002,0003,0978.5,+07.2,081,0146,1774798807,7.19 45,0002,0003,0978.3,+07.2,081,0181,1774799107,7.176 45,0003,0005,0978.7,+07.2,083,0157,1774799707,7.178 42,0003,0005,0978.9,+07.2,083,0165,1774800007,7.188 45,0004,0006,0978.9,+07.3,083,0169,1774800307,7.168 45,0004,0006,0979.1,+07.3,083,0145,1774800607,7.162 45,0003,0005,0978.9,+07.3,084,0141,1774800907,7.152 47,0004,0006,0978.8,+07.2,083,0154,1774801207,7.141 42,0002,0003,0979.3,+07.2,083,0148,1774801507,7.23 42,0003,0005,0979.2,+07.2,083,0146,1774801807,7.283 99,0003,0005,0979.1,+07.1,083,0134,1774802107,7.288 42,0003,0005,0979.0,+07.1,084,0142,1774802407,7.269 45,0003,0005,0979.1,+07.0,083,0155,1774802707,7.26 45,0004,0006,0979.0,+07.0,083,0132,1774803007,7.263 99,0002,0003,0979.0,+07.0,084,0160,1774803307,7.253 40,0002,0003,0979.3,+06.9,084,0124,1774803607,7.245 49,0002,0003,0979.4,+06.9,084,0133,1774803907,7.239 49,0003,0005,0979.4,+06.8,084,0141,1774804507,7.244 45,0002,0003,0979.3,+06.8,084,0154,1774805107,7.308 45,0003,0005,0979.5,+06.8,084,0156,1774805407,7.373 99,0003,0005,0979.2,+06.8,084,0151,1774805707,7.375 45,0002,0003,0979.3,+06.8,084,0162,1774806007,7.377 49,0002,0003,0979.3,+06.8,084,0131,1774806307,7.357 42,0002,0003,0979.4,+06.8,084,0147,1774806607,7.348 42,0003,0005,0979.5,+06.8,084,0154,1774806907,7.354 47,0003,0005,0979.3,+06.8,084,0166,1774807207,7.38 42,0002,0003,0979.4,+06.8,083,0167,1774807507,7.345 40,0003,0005,0979.4,+06.8,083,0158,1774807807,7.321 45,0002,0003,0979.1,+06.9,083,0161,1774808107,7.334 42,0002,0003,0979.2,+06.9,083,0145,1774808407,7.341 42,0002,0003,0979.3,+06.8,083,0147,1774808707,7.418 42,0002,0003,0979.2,+06.8,083,0146,1774809007,7.478 45,0002,0003,0979.2,+06.9,083,0141,1774809307,7.47 42,0003,0005,0979.2,+06.9,083,0148,1774809607,7.477 42,0002,0003,0979.6,+06.9,083,0124,1774810207,7.46 42,0002,0003,0979.6,+07.0,083,0096,1774810507,7.479 42,0002,0003,0979.6,+07.0,083,0123,1774810807,7.468 42,0002,0003,0979.6,+07.0,083,0142,1774811107,7.435 45,0002,0003,0979.7,+07.0,083,0142,1774811407,7.426 42,0003,0005,0979.6,+07.0,083,0121,1774811707,7.44 45,0002,0003,0979.6,+07.0,083,0128,1774812007,7.418 42,0002,0003,0979.7,+07.0,083,0131,1774812307,7.586 45,0002,0003,0979.7,+07.0,083,0132,1774812607,7.563 52,0003,0005,0979.7,+07.0,083,0130,1774812907,7.565 49,0003,0005,0979.8,+07.0,083,0137,1774813207,7.544 42,0003,0005,0979.8,+07.1,083,0146,1774813507,7.545 42,0002,0003,0979.9,+07.1,083,0152,1774813807,7.572 42,0002,0003,0979.9,+07.1,083,0135,1774814107,7.542 40,0003,0005,0979.9,+07.1,083,0140,1774814407,7.539 99,0002,0003,0979.9,+07.1,084,0146,1774814707,7.532 42,0003,0005,0980.0,+07.2,083,0136,1774815007,7.511 42,0002,0003,0979.9,+07.2,083,0137,1774815307,7.513 42,0003,0005,0979.9,+07.2,084,0138,1774815607,7.513 49,0003,0005,0979.9,+07.2,084,0148,1774815907,7.611 45,0003,0005,0979.7,+07.3,084,0141,1774816207,7.684 45,0002,0003,0979.7,+07.3,084,0122,1774816507,7.655 45,0002,0003,0979.8,+07.3,084,0135,1774816807,7.675 45,0002,0003,0980.1,+07.3,084,0123,1774817107,7.645 45,0001,0002,0979.7,+07.4,084,0144,1774817407,7.656 45,0002,0003,0979.9,+07.4,084,0114,1774817707,7.655 45,0002,0003,0979.9,+07.5,084,0114,1774818007,7.637 52,0002,0003,0979.9,+07.4,084,0144,1774818307,7.619 47,0002,0003,0979.8,+07.5,083,0144,1774819207,7.615 49,0002,0003,0980.0,+07.5,084,0166,1774819507,7.696 45,0002,0003,0980.0,+07.5,084,0149,1774819807,7.756 45,0002,0003,0980.1,+07.5,084,0117,1774820107,7.759 42,0002,0003,0980.0,+07.6,083,0133,1774820407,7.746 42,0002,0003,0980.2,+07.6,084,0132,1774820707,7.725 42,0002,0003,0980.2,+07.6,084,0132,1774821007,7.751 47,0002,0003,0980.3,+07.7,083,0124,1774821307,7.731 42,0002,0003,0980.1,+07.8,083,0117,1774821607,7.717 45,0001,0002,0980.2,+07.8,083,0126,1774822207,7.721 40,0002,0003,0980.4,+07.8,083,0122,1774822507,7.713 40,0002,0003,0980.1,+07.9,083,0159,1774822807,7.706 40,0002,0003,0980.4,+07.8,084,0126,1774823107,7.791 40,0001,0002,0980.3,+07.8,084,0133,1774823407,7.847 45,0001,0002,0980.4,+07.9,084,0149,1774823707,7.854 49,0001,0002,0980.0,+07.9,083,0144,1774824007,7.912 45,0001,0002,0980.2,+07.9,083,0143,1774824307,7.833 40,0002,0003,0980.1,+07.9,083,0137,1774824607,7.914 42,0002,0003,0980.2,+07.9,084,0128,1774824907,7.825 47,0001,0002,0980.4,+07.9,083,0113,1774825207,7.882 42,0000,0001,0980.0,+07.9,084,0137,1774825507,7.879 45,0001,0002,0980.3,+07.9,084,0129,1774825807,7.808 40,0002,0003,0980.3,+07.8,084,0152,1774826107,7.801 40,0001,0002,0980.3,+07.8,084,0125,1774826407,7.867 40,0002,0003,0980.3,+07.8,083,0122,1774826707,7.952 37,0002,0003,0980.3,+07.8,083,0129,1774827008,8.003 42,0002,0003,0980.2,+07.8,082,0170,1774827307,7.931 42,0002,0003,0980.2,+07.7,083,0132,1774827607,7.999 42,0002,0003,0980.4,+07.7,082,0133,1774827908,8.018 40,0002,0003,0980.2,+07.6,082,0131,1774828207,7.98 37,0002,0003,0980.3,+07.6,082,0121,1774828507,7.963 45,0002,0003,0980.1,+07.6,082,0151,1774828807,7.922 40,0002,0003,0979.8,+07.5,082,0146,1774829108,8.01 40,0001,0002,0980.2,+07.6,081,0127,1774829407,7.894 37,0002,0003,0980.0,+07.6,081,0145,1774829707,7.902 42,0002,0003,0979.9,+07.5,082,0139,1774830007,7.898 40,0003,0005,0980.2,+07.5,081,0120,1774830307,7.971 42,0003,0005,0980.0,+07.5,082,0150,1774830608,8.126 42,0002,0003,0980.0,+07.5,081,0139,1774830908,8.1 40,0004,0006,0979.9,+07.4,082,0164,1774831208,8.098 42,0003,0005,0979.9,+07.4,082,0129,1774831508,8.02 45,0003,0005,0979.9,+07.4,082,0145,1774831808,8.082 40,0003,0005,0979.7,+07.4,082,0134,1774832108,8.08 47,0003,0005,0979.8,+07.4,082,0140,1774832408,8.084 40,0003,0005,0979.8,+07.3,083,0120,1774832708,8.075 40,0003,0005,0979.7,+07.3,083,0125,1774833007,7.999 40,0003,0005,0979.9,+07.3,082,0128,1774833308,8.054 42,0003,0005,0979.8,+07.3,082,0142,1774833608,8.053 40,0002,0003,0979.5,+07.3,082,0117,1774833908,8.138 42,0002,0003,0979.8,+07.4,081,0116,1774834208,8.131 40,0003,0005,0979.7,+07.4,081,0138,1774834508,8.192 49,0003,0005,0979.7,+07.4,081,0123,1774834808,8.187 40,0003,0005,0979.6,+07.4,082,0117,1774835108,8.193 40,0003,0005,0979.9,+07.4,081,0150,1774835408,8.11 37,0003,0005,0979.9,+07.5,081,0129,1774835708,8.115 99,0004,0006,0979.9,+07.5,081,0139,1774836008,8.175 37,0003,0005,0979.8,+07.5,081,0133,1774836308,8.162 47,0002,0003,0979.9,+07.5,081,0136,1774836608,8.179 37,0003,0005,0979.9,+07.5,081,0123,1774836908,8.124 47,0002,0003,0980.1,+07.6,080,0123,1774837208,8.152 42,0002,0003,0979.7,+07.6,080,0147,1774837508,8.245 47,0003,0005,0980.1,+07.5,081,0135,1774837808,8.307 42,0003,0005,0979.6,+07.6,081,0129,1774838108,8.23 45,0003,0005,0980.0,+07.5,081,0103,1774838408,8.276 49,0003,0005,0979.8,+07.5,082,0127,1774838708,8.282 42,0003,0005,0979.8,+07.4,082,0121,1774839008,8.281 45,0003,0005,0979.8,+07.4,083,0119,1774839308,8.22 40,0004,0006,0979.7,+07.3,083,0133,1774839608,8.263 99,0003,0005,0979.8,+07.3,083,0119,1774839908,8.282 42,0003,0005,0980.0,+07.3,083,0131,1774840208,8.258 40,0004,0006,0979.9,+07.3,083,0136,1774840508,8.275 42,0004,0006,0979.8,+07.4,082,0140,1774840808,8.183 45,0004,0006,0979.7,+07.4,083,0151,1774841108,8.35 40,0003,0005,0979.8,+07.5,082,0157,1774841408,8.407 37,0004,0006,0979.8,+07.5,082,0152,1774841708,8.407 37,0004,0006,0979.9,+07.4,083,0124,1774842008,8.331 40,0004,0006,0979.8,+07.5,082,0138,1774842308,8.388 45,0003,0005,0980.1,+07.5,082,0146,1774842608,8.373 37,0003,0005,0980.1,+07.6,082,0131,1774842908,8.362 37,0002,0003,0980.2,+07.6,082,0137,1774843208,8.349 45,0002,0003,0980.3,+07.6,083,0149,1774843508,8.289 99,0003,0005,0980.2,+07.6,083,0154,1774843808,8.378 40,0003,0005,0980.1,+07.5,083,0165,1774844108,8.37 40,0003,0005,0980.5,+07.6,083,0132,1774844408,8.352 40,0003,0005,0980.4,+07.5,083,0139,1774844708,8.363 45,0003,0005,0980.4,+07.5,083,0134,1774845008,8.492 37,0003,0005,0980.5,+07.5,083,0150,1774845308,8.524 40,0003,0005,0980.6,+07.5,084,0151,1774845608,8.514 40,0002,0003,0980.7,+07.5,084,0132,1774845908,8.476 37,0003,0005,0980.8,+07.5,084,0163,1774846208,8.409 37,0003,0005,0980.7,+07.5,083,0174,1774846508,8.463 45,0003,0005,0980.8,+07.6,084,0153,1774846808,8.487 40,0002,0003,0980.9,+07.5,084,0173,1774847108,8.455 42,0002,0003,0981.0,+07.6,084,0162,1774847408,8.385 40,0003,0005,0981.0,+07.6,083,0136,1774847708,8.451 37,0002,0003,0980.6,+07.6,083,0130,1774848008,8.494 37,0002,0003,0980.8,+07.6,084,0153,1774848308,8.517 47,0002,0003,0981.0,+07.7,084,0129,1774848608,8.611 40,0002,0003,0980.6,+07.7,084,0123,1774848908,8.503 37,0002,0003,0980.6,+07.7,084,0133,1774849208,8.579 47,0002,0003,0980.8,+07.8,084,0126,1774849508,8.585 37,0003,0005,0980.8,+07.8,083,0114,1774849808,8.484 47,0003,0005,0980.9,+07.8,083,0160,1774850108,8.482 37,0003,0005,0980.7,+07.9,083,0113,1774850408,8.48 45,0003,0005,0981.0,+07.9,084,0146,1774850708,8.477 45,0003,0005,0981.1,+07.9,084,0125,1774851008,8.494 42,0004,0006,0981.5,+07.9,084,0125,1774851308,8.477 40,0004,0006,0981.5,+07.9,084,0117,1774851608,8.465 45,0004,0006,0981.7,+07.9,084,0133,1774851908,8.535 40,0003,0005,0981.7,+08.0,084,0130,1774852208,8.605 47,0003,0005,0981.9,+08.0,085,0130,1774852508,8.65 37,0004,0006,0981.7,+08.0,084,0124,1774852808,8.606 42,0004,0006,0981.7,+08.0,084,0146,1774853108,8.667 42,0003,0005,0981.7,+08.1,082,0124,1774853408,8.674 99,0004,0006,0981.7,+08.2,081,0125,1774853708,8.67 45,0004,0006,0981.8,+08.2,082,0138,1774854008,8.591 40,0004,0006,0981.7,+08.2,083,0126,1774854308,8.65 40,0006,0008,0981.7,+08.2,082,0132,1774854608,8.631 47,0005,0007,0981.9,+08.3,082,0109,1774854908,8.643 40,0007,0010,0981.9,+08.3,081,0119,1774855208,8.636 47,0006,0008,0982.0,+08.4,082,0129,1774855508,8.634 47,0006,0008,0982.0,+08.5,083,0117,1774855808,8.793 37,0005,0007,0981.8,+08.7,082,0135,1774856108,8.799 40,0006,0008,0982.0,+08.7,082,0128,1774856408,8.862 45,0006,0008,0982.1,+08.8,083,0127,1774856708,8.689 37,0006,0008,0982.1,+08.7,082,0156,1774857008,8.755 42,0006,0008,0981.8,+08.8,082,0148,1774857308,8.743 37,0005,0007,0982.0,+08.8,082,0126,1774857608,8.739 37,0005,0007,0981.8,+08.7,081,0146,1774857908,8.753 37,0005,0007,0982.0,+08.7,082,0137,1774858208,8.66 45,0005,0007,0981.9,+08.8,083,0136,1774858508,8.736 37,0005,0007,0981.9,+08.8,081,0133,1774858808,8.734 40,0007,0010,0982.0,+08.9,081,0149,1774859108,8.795 40,0007,0010,0982.1,+09.2,081,0134,1774859708,8.864 37,0006,0008,0982.0,+09.3,081,0140,1774860008,8.863 45,0007,0010,0981.9,+09.5,081,0120,1774860308,8.831 37,0006,0008,0982.2,+09.8,079,0122,1774860908,8.758 40,0009,0012,0982.2,+09.9,079,0123,1774861208,8.849 40,0008,0011,0982.3,+10.1,079,0125,1774861508,8.825 37,0008,0011,0982.3,+10.0,078,0144,1774861808,8.839 37,0008,0011,0982.3,+09.9,079,0119,1774862108,8.773 47,0010,0013,0982.4,+10.0,077,0135,1774862408,8.813 99,0013,0017,0982.1,+10.1,080,0118,1774862708,8.922 40,0012,0016,0982.3,+10.2,078,0138,1774863008,8.962 37,0012,0016,0982.3,+10.0,077,0136,1774863308,8.938 37,0013,0017,0982.4,+10.1,079,0123,1774863608,8.877 99,0014,0018,0982.3,+10.0,077,0124,1774863908,8.937 37,0013,0017,0982.3,+10.0,077,0108,1774864208,8.844 35,0012,0016,0982.5,+10.1,077,0127,1774864508,8.925 37,0013,0017,0982.2,+10.1,077,0121,1774864808,8.838 37,0013,0017,0982.4,+10.1,078,0102,1774865108,8.91 42,0012,0016,0982.2,+10.1,078,0117,1774865408,8.9 45,0013,0017,0982.6,+10.1,077,0132,1774865708,8.896 40,0015,0021,0982.4,+10.2,077,0112,1774866008,8.9 37,0013,0017,0982.4,+10.2,076,0125,1774866308,8.898 35,0014,0018,0982.5,+10.4,075,0115,1774866609,9.008 40,0013,0017,0982.3,+10.6,075,0106,1774866909,9.037 37,0014,0018,0982.3,+10.9,076,0117,1774867209,9.019 45,0014,0018,0982.4,+11.6,074,0132,1774867508,8.945 47,0014,0018,0982.5,+11.9,075,0123,1774867809,9.013 37,0017,0023,0982.2,+12.0,074,0123,1774868109,9.019 40,0014,0018,0982.3,+12.2,076,0105,1774868408,8.977 45,0013,0017,0982.4,+11.8,071,0141,1774868708,9 37,0015,0021,0982.4,+11.8,072,0121,1774869008,8.919 37,0014,0018,0982.3,+11.6,071,0122,1774869308,8.964 42,0013,0017,0982.1,+11.5,072,0126,1774869608,8.954 42,0012,0016,0982.4,+11.7,073,0136,1774869909,9.05 40,0013,0017,0982.1,+11.5,072,0128,1774870209,9.043 40,0015,0021,0982.3,+11.8,072,0136,1774870509,9.118 37,0012,0016,0982.0,+11.9,071,0121,1774870809,9.103 40,0013,0017,0982.2,+11.7,071,0139,1774871409,9.003 40,0015,0021,0982.0,+11.6,072,0116,1774871709,9.094 37,0015,0021,0982.0,+11.7,072,0124,1774872009,9.086 37,0015,0021,0982.2,+11.6,071,0110,1774872309,9.075 37,0014,0018,0981.8,+11.5,072,0116,1774872609,9.076 37,0011,0015,0981.8,+11.1,072,0137,1774872908,8.988 40,0013,0017,0982.0,+10.9,073,0114,1774873209,9.038 37,0010,0013,0981.9,+10.9,072,0126,1774873509,9.136 37,0011,0015,0981.8,+10.8,072,0107,1774873809,9.188 37,0011,0015,0981.9,+10.7,073,0105,1774874109,9.109 37,0009,0012,0981.8,+10.8,072,0108,1774874409,9.18 37,0012,0016,0982.1,+11.3,072,0128,1774874709,9.166 40,0013,0017,0981.9,+11.6,073,0118,1774875009,9.142 40,0011,0015,0982.0,+11.4,069,0124,1774875309,9.082 37,0012,0016,0982.1,+11.6,068,0125,1774875609,9.08 37,0013,0017,0982.1,+11.7,068,0132,1774875909,9.136 37,0012,0016,0982.2,+11.7,068,0128,1774876209,9.131 37,0014,0018,0982.1,+11.7,070,0111,1774876509,9.116 37,0011,0015,0982.0,+11.6,066,0129,1774876809,9.042 37,0011,0015,0981.8,+11.7,067,0101,1774877109,9.118 37,0010,0013,0981.7,+11.8,068,0141,1774877409,9.183 42,0012,0016,0982.0,+11.8,067,0135,1774877709,9.178 99,0010,0013,0981.9,+11.9,067,0119,1774878009,9.174 45,0010,0013,0982.2,+12.0,067,0124,1774878309,9.17 37,0011,0015,0981.8,+12.0,067,0129,1774878609,9.18 37,0010,0013,0981.7,+12.0,068,0119,1774878909,9.256 40,0011,0015,0981.9,+11.9,066,0103,1774879209,9.215 37,0012,0016,0982.0,+12.0,067,0124,1774879509,9.142 42,0010,0013,0982.2,+12.0,067,0119,1774879809,9.219 35,0009,0012,0982.2,+12.0,067,0153,1774880109,9.219 42,0010,0013,0981.7,+11.8,065,0098,1774880409,9.213 42,0010,0013,0981.6,+11.8,066,0128,1774880709,9.216 35,0012,0016,0981.9,+11.9,068,0102,1774881009,9.325 35,0009,0012,0981.8,+11.8,068,0120,1774881309,9.356 30,0014,0018,0981.7,+11.8,068,0154,1774881609,9.318 33,0010,0013,0981.6,+11.7,068,0111,1774882209,9.23 37,0011,0015,0982.0,+11.6,068,0135,1774882509,9.307 37,0010,0013,0981.7,+11.6,070,0115,1774882809,9.33 47,0007,0010,0981.6,+11.4,069,0104,1774883109,9.315 40,0008,0011,0981.8,+11.3,072,0101,1774883409,9.218 40,0009,0012,0981.9,+11.2,072,0121,1774883709,9.278 37,0009,0012,0981.8,+11.2,071,0107,1774884009,9.26 40,0008,0011,0981.7,+11.1,072,0117,1774884309,9.397 42,0010,0013,0981.9,+10.9,072,0127,1774884609,9.352 37,0009,0012,0981.6,+10.8,073,0108,1774884909,9.435 49,0009,0012,0981.8,+10.6,074,0126,1774885209,9.402 37,0009,0012,0982.0,+10.5,074,0129,1774885509,9.384 37,0009,0012,0982.1,+10.5,074,0133,1774885809,9.342 37,0009,0012,0981.7,+10.4,074,0118,1774886109,9.449 37,0009,0012,0981.5,+10.3,074,0113,1774886409,9.38 40,0010,0013,0981.7,+10.1,075,0145,1774886709,9.398 47,0008,0011,0981.8,+09.9,076,0115,1774887009,9.381 35,0008,0011,0981.7,+09.9,075,0097,1774887309,9.291 37,0009,0012,0981.8,+09.7,076,0121,1774887609,9.343 37,0009,0012,0981.5,+09.6,077,0132,1774887909,9.449 37,0010,0013,0981.9,+09.6,077,0111,1774888209,9.508 47,0008,0011,0982.0,+09.5,077,0128,1774888809,9.482 37,0009,0012,0982.1,+09.4,077,0131,1774889109,9.479 40,0009,0012,0981.7,+09.3,076,0104,1774889409,9.461 45,0009,0012,0982.0,+09.3,076,0127,1774889709,9.483 40,0010,0013,0982.3,+09.3,076,0127,1774890009,9.396 37,0010,0013,0982.0,+09.1,077,0119,1774890309,9.447 40,0009,0012,0981.8,+09.1,077,0116,1774890609,9.494 37,0011,0015,0982.1,+09.1,077,0117,1774890909,9.446 37,0010,0013,0982.1,+09.0,078,0134,1774891209,9.384 45,0011,0015,0982.1,+08.9,078,0129,1774891509,9.493 42,0012,0016,0982.2,+09.0,076,0134,1774891809,9.585 35,0010,0013,0982.1,+09.0,077,0103,1774892109,9.581 37,0012,0016,0982.2,+09.0,077,0124,1774892409,9.588 37,0012,0016,0982.2,+08.9,078,0111,1774892709,9.5 37,0013,0017,0982.0,+08.7,079,0127,1774893009,9.518 37,0016,0022,0982.5,+08.6,079,0130,1774893309,9.567 37,0014,0018,0982.1,+08.5,079,0124,1774893609,9.579 40,0013,0017,0982.2,+08.5,080,0141,1774893909,9.494 45,0013,0017,0982.1,+08.5,080,0119,1774894209,9.566 45,0012,0016,0982.4,+08.6,079,0144,1774894509,9.552 52,0012,0016,0982.4,+08.3,080,0130,1774894809,9.535 37,0013,0017,0982.2,+08.3,080,0120,1774895109,9.617 37,0010,0013,0982.4,+08.2,080,0119,1774895409,9.63 42,0009,0012,0982.1,+08.2,081,0128,1774895709,9.676 37,0011,0015,0982.3,+08.2,081,0122,1774896009,9.683 37,0011,0015,0982.3,+08.1,081,0129,1774896309,9.677 42,0012,0016,0982.6,+08.3,081,0125,1774896609,9.67 40,0011,0015,0982.5,+08.2,081,0128,1774896909,9.595 37,0010,0013,0982.4,+08.2,081,0112,1774897209,9.642 45,0011,0015,0982.3,+08.2,081,0122,1774897509,9.634 99,0019,0026,0982.5,+08.3,080,0144,1774897809,9.635 40,0025,0034,0982.5,+08.1,081,0122,1774898109,9.651 40,0011,0015,0982.7,+08.0,081,0105,1774898409,9.574 40,0011,0015,0982.4,+08.1,080,0122,1774898709,9.727 37,0013,0017,0982.3,+08.2,081,0126,1774899009,9.79 37,0011,0015,0982.4,+08.2,081,0121,1774899309,9.799 37,0013,0017,0982.9,+08.1,081,0144,1774899609,9.701 37,0015,0021,0982.8,+08.2,081,0129,1774899909,9.746 37,0012,0016,0982.5,+08.2,080,0122,1774900209,9.742 40,0012,0016,0982.6,+08.2,080,0133,1774900809,9.668 40,0015,0021,0982.6,+08.3,080,0126,1774901109,9.689 37,0012,0016,0982.5,+08.3,080,0132,1774901409,9.741 37,0013,0017,0982.6,+08.3,081,0119,1774901709,9.721 37,0013,0017,0982.6,+08.3,081,0132,1774902309,9.723 42,0011,0015,0982.5,+08.2,081,0111,1774902609,9.785 40,0013,0017,0982.6,+08.3,081,0125,1774902909,9.8 35,0012,0016,0982.5,+08.3,081,0131,1774903209,9.773 37,0013,0017,0982.7,+08.4,081,0141,1774903509,9.78 35,0011,0015,0982.6,+08.3,081,0115,1774903809,9.792 40,0012,0016,0982.6,+08.3,082,0112,1774904109,9.776 40,0013,0017,0982.6,+08.3,082,0115,1774904409,9.784 37,0011,0015,0982.5,+08.3,082,0124,1774904709,9.813 40,0012,0016,0982.6,+08.3,082,0129,1774905009,9.745 40,0011,0015,0982.5,+08.2,082,0114,1774905309,9.818 37,0014,0018,0982.5,+08.2,082,0131,1774905609,9.798 45,0014,0018,0982.6,+08.2,082,0125,1774905909,9.906 37,0014,0018,0982.6,+08.0,083,0130,1774906209,9.949 42,0012,0016,0982.8,+08.0,083,0124,1774906509,9.878 35,0012,0016,0982.6,+08.1,083,0135,1774906809,9.933 37,0014,0018,0982.6,+08.0,083,0135,1774907109,9.917 37,0015,0021,0982.7,+08.0,082,0124,1774907409,9.914 40,0012,0016,0982.7,+08.0,083,0103,1774907709,9.838 42,0011,0015,0982.7,+08.0,083,0143,1774908009,9.914 37,0012,0016,0982.4,+08.0,083,0137,1774908309,9.906 99,0011,0015,0982.6,+08.0,083,0117,1774908609,9.902 37,0012,0016,0982.3,+07.9,083,0123,1774908909,9.89 45,0011,0015,0982.3,+07.9,083,0106,1774909209,9.826 37,0010,0013,0982.4,+07.9,083,0132,1774909509,9.995 40,0010,0013,0982.5,+08.0,083,0130,1774909810,10.037 42,0010,0013,0982.4,+08.0,083,0109,1774910110,10.062 37,0011,0015,0982.4,+08.1,083,0117,1774910409,9.95 40,0013,0017,0982.3,+07.9,083,0141,1774910709,9.939 37,0010,0013,0982.3,+07.9,083,0128,1774911010,10.019 37,0011,0015,0982.5,+07.9,083,0121,1774911310,10.016 37,0012,0016,0982.5,+08.0,083,0100,1774911610,10.001 37,0012,0016,0982.3,+07.9,083,0125,1774911909,9.936 37,0010,0013,0982.4,+07.9,083,0121,1774912210,10.007 45,0012,0016,0982.0,+07.9,083,0126,1774912510,10.004 47,0011,0015,0982.0,+07.9,083,0120,1774912809,9.972 37,0010,0013,0982.2,+07.9,083,0139,1774913110,10.089 37,0011,0015,0982.1,+07.9,083,0139,1774913410,10.064 37,0011,0015,0981.9,+08.0,083,0142,1774913710,10.132 40,0010,0013,0982.0,+08.0,083,0109,1774914010,10.139 37,0010,0013,0981.9,+08.0,083,0119,1774914310,10.106 37,0011,0015,0981.6,+08.0,083,0134,1774914610,10.056 37,0011,0015,0982.0,+08.1,083,0117,1774914910,10.093 40,0010,0013,0981.8,+08.0,083,0113,1774915210,10.091 37,0011,0015,0982.0,+08.1,083,0136,1774915510,10.087 40,0010,0013,0981.9,+08.1,083,0128,1774915810,10.028 40,0012,0016,0981.7,+08.2,083,0135,1774916110,10.067 37,0011,0015,0981.6,+08.1,083,0106,1774916410,10.078 37,0010,0013,0981.5,+08.2,083,0112,1774916710,10.158 45,0012,0016,0981.9,+08.3,083,0100,1774917010,10.206 47,0012,0016,0981.9,+08.3,083,0125,1774917310,10.126 40,0011,0015,0981.4,+08.2,083,0115,1774917610,10.199 40,0014,0018,0982.0,+08.3,083,0117,1774917910,10.18 42,0014,0018,0981.8,+08.3,083,0117,1774918210,10.184 37,0013,0017,0981.4,+08.3,083,0114,1774918510,10.126 37,0013,0017,0981.5,+08.3,083,0131,1774918810,10.17 35,0014,0018,0981.4,+08.4,083,0113,1774919110,10.173 42,0012,0016,0981.4,+08.2,083,0117,1774919410,10.159 40,0015,0021,0981.4,+08.3,083,0132,1774919710,10.176 45,0018,0024,0981.4,+08.3,083,0122,1774920010,10.09 40,0015,0021,0981.4,+08.2,083,0126,1774920310,10.262 40,0016,0022,0981.6,+08.2,083,0114,1774920610,10.315 42,0016,0022,0981.5,+08.1,083,0116,1774920910,10.294 37,0014,0018,0981.3,+08.2,083,0118,1774921210,10.288 42,0015,0021,0981.3,+08.2,083,0097,1774921510,10.212 45,0015,0021,0981.4,+08.1,083,0120,1774921810,10.267 37,0013,0017,0981.3,+08.1,083,0111,1774922110,10.26 37,0012,0016,0981.4,+08.1,083,0145,1774922410,10.254 37,0012,0016,0981.3,+08.0,083,0108,1774922710,10.183 42,0013,0017,0981.3,+08.0,083,0115,1774923010,10.184 37,0013,0017,0981.3,+07.7,083,0126,1774923310,10.251 40,0013,0017,0981.2,+07.7,083,0118,1774923610,10.264 40,0014,0018,0981.5,+07.5,083,0122,1774923910,10.332 37,0014,0018,0981.4,+07.5,083,0130,1774924210,10.332 47,0014,0018,0981.2,+07.3,083,0124,1774924510,10.383 47,0014,0018,0981.3,+07.2,083,0125,1774924810,10.389 45,0013,0017,0981.4,+07.0,083,0112,1774925110,10.369 37,0012,0016,0981.4,+06.7,083,0092,1774925410,10.405 99,0014,0018,0981.2,+06.5,083,0108,1774925710,10.294 40,0014,0018,0981.2,+06.5,083,0137,1774926010,10.373 99,0016,0022,0981.1,+06.5,083,0117,1774926310,10.351 40,0019,0026,0981.1,+06.5,083,0132,1774926610,10.353 40,0016,0022,0981.4,+06.3,083,0128,1774926910,10.276 37,0014,0018,0981.2,+06.0,083,0108,1774927210,10.369 40,0017,0023,0981.4,+06.2,083,0126,1774927510,10.431 47,0015,0021,0981.4,+05.9,083,0114,1774927810,10.503 40,0015,0021,0981.3,+05.9,083,0133,1774928110,10.496 40,0016,0022,0981.3,+05.7,083,0112,1774928410,10.41 37,0020,0027,0981.5,+06.0,083,0129,1774928710,10.486 37,0022,0029,0981.5,+06.2,083,0112,1774929010,10.488 45,0023,0031,0981.9,+06.6,084,0112,1774929310,10.479 35,0025,0034,0981.8,+06.9,084,0115,1774929610,10.384 40,0024,0032,0982.0,+07.0,084,0121,1774929910,10.385 45,0024,0032,0981.8,+07.1,084,0133,1774930510,10.377 40,0026,0036,0982.0,+07.1,084,0137,1774930810,10.367 45,0028,0038,0981.9,+07.3,084,0112,1774931110,10.471 40,0025,0034,0982.1,+07.2,085,0126,1774931410,10.521 40,0025,0034,0981.9,+07.2,085,0126,1774931710,10.511 47,0024,0032,0982.0,+07.2,085,0128,1774932010,10.521 37,0025,0034,0982.1,+07.3,085,0116,1774932310,10.501 47,0025,0034,0982.1,+07.4,085,0118,1774932610,10.592 40,0026,0036,0982.3,+07.3,084,0106,1774932910,10.551 40,0025,0034,0982.2,+07.4,084,0128,1774933210,10.553 37,0022,0029,0982.2,+07.5,084,0127,1774933810,10.476 45,0023,0031,0982.3,+07.5,084,0128,1774934110,10.523 42,0022,0029,0982.6,+07.6,084,0120,1774934410,10.521 42,0022,0029,0982.7,+07.6,083,0106,1774934710,10.608 37,0023,0031,0982.5,+07.6,083,0135,1774935010,10.606 40,0023,0031,0982.6,+07.6,083,0156,1774935310,10.667 40,0020,0027,0982.3,+07.5,083,0139,1774935610,10.654 40,0021,0028,0982.5,+07.5,083,0117,1774935910,10.674 37,0019,0026,0982.5,+07.5,082,0111,1774936210,10.574 99,0021,0028,0982.4,+07.8,082,0131,1774936510,10.56 42,0019,0026,0982.7,+07.7,081,0121,1774936810,10.64 37,0016,0022,0982.3,+07.9,080,0128,1774937110,10.627 35,0018,0024,0982.3,+07.9,078,0125,1774937410,10.625 37,0016,0022,0982.3,+07.9,078,0122,1774937710,10.558 45,0015,0021,0982.6,+08.0,077,0112,1774938010,10.61 42,0016,0022,0982.6,+08.3,079,0122,1774938310,10.723 40,0015,0021,0982.7,+08.3,079,0141,1774938610,10.738 37,0015,0021,0982.6,+08.3,076,0131,1774938910,10.676 37,0015,0021,0982.6,+08.3,078,0114,1774939210,10.677 40,0014,0018,0982.8,+08.5,075,0131,1774939510,10.767 42,0015,0021,0982.7,+08.4,076,0137,1774939810,10.726 45,0014,0018,0982.8,+09.0,076,0118,1774940110,10.749 47,0014,0018,0982.7,+09.0,073,0113,1774940411,11.73 37,0014,0018,0982.9,+09.4,076,0117,1774940710,10.649 37,0014,0018,0983.1,+09.3,075,0120,1774941010,10.72 37,0014,0018,0983.1,+10.0,073,0134,1774941310,10.709 42,0013,0017,0983.0,+10.0,070,0115,1774941610,10.695 40,0013,0017,0983.0,+10.5,070,0113,1774941910,10.748 37,0013,0017,0982.9,+09.9,071,0129,1774942210,10.851 37,0013,0017,0983.0,+10.1,070,0126,1774942510,10.854 37,0014,0018,0983.1,+10.6,070,0121,1774942810,10.84 42,0015,0021,0983.0,+10.5,070,0121,1774943110,10.747 37,0014,0018,0983.0,+10.2,070,0102,1774943410,10.803 40,0014,0018,0983.2,+10.4,069,0119,1774943710,10.83 42,0013,0017,0983.4,+10.4,069,0108,1774944010,10.787 40,0015,0021,0983.1,+11.5,070,0129,1774944310,10.818 37,0015,0021,0982.9,+11.6,069,0131,1774944610,10.733 40,0013,0017,0983.1,+11.3,068,0126,1774944910,10.813 49,0013,0017,0983.2,+11.1,069,0113,1774945210,10.798 37,0015,0021,0983.1,+11.4,069,0102,1774945510,10.874 37,0011,0015,0983.6,+11.9,065,0118,1774945810,10.856 37,0011,0015,0983.3,+12.0,065,0121,1774946110,10.912 99,0010,0013,0983.4,+11.9,064,0138,1774946410,10.929 37,0010,0013,0983.2,+11.8,063,0117,1774946710,10.921 37,0012,0016,0983.3,+13.0,067,0120,1774947010,10.904 37,0011,0015,0983.5,+12.9,062,0113,1774947310,10.814 37,0018,0024,0983.3,+12.6,060,0119,1774947910,10.884 47,0012,0016,0983.2,+12.2,063,0109,1774948210,10.874 37,0013,0017,0983.7,+12.4,065,0121,1774948510,10.879 33,0012,0016,0983.3,+13.1,065,0131,1774948810,10.775 42,0009,0012,0983.3,+13.6,064,0129,1774949110,10.971 37,0009,0012,0983.6,+13.8,066,0149,1774949411,11.002 47,0010,0013,0983.3,+13.3,064,0127,1774949710,10.999 45,0008,0011,0983.5,+13.7,062,0102,1774950010,10.9 40,0008,0011,0983.5,+14.4,064,0113,1774950310,10.97 45,0008,0011,0983.6,+13.7,060,0137,1774950610,10.979 40,0009,0012,0983.5,+14.8,061,0128,1774950910,10.976 37,0008,0011,0983.2,+14.3,058,0135,1774951210,10.886 45,0009,0012,0983.6,+14.0,064,0124,1774951510,10.967 45,0008,0011,0983.4,+13.8,058,0113,1774951810,10.977 40,0007,0010,0983.3,+13.6,061,0134,1774952110,10.955 40,0008,0011,0983.5,+13.8,060,0134,1774952410,10.947 37,0009,0012,0983.7,+14.1,064,0127,1774952710,10.93 40,0008,0011,0983.2,+14.8,061,0130,1774953011,11.082 40,0008,0011,0983.4,+14.7,062,0118,1774953311,11.074 42,0008,0011,0983.4,+15.0,062,0121,1774953611,11.076 35,0006,0008,0983.4,+14.7,059,0130,1774953910,10.967 33,0008,0011,0983.2,+15.0,058,0142,1774954211,11.047 37,0008,0011,0983.4,+15.8,060,0121,1774954511,11.038 37,0007,0010,0983.2,+15.3,056,0114,1774954811,11.032 35,0007,0010,0983.2,+15.6,057,0114,1774955111,11.043 37,0006,0008,0983.2,+15.7,054,0119,1774955711,11.023 40,0005,0007,0983.2,+15.3,054,0137,1774956011,11.022 45,0006,0008,0983.1,+14.8,054,0135,1774956311,11.085 42,0005,0007,0983.2,+15.6,050,0122,1774956611,11.141 37,0004,0006,0983.0,+15.5,054,0119,1774956911,11.06 37,0006,0008,0983.3,+15.4,057,0123,1774957511,11.074 37,0007,0010,0983.4,+15.3,054,0126,1774957811,11.037 47,0007,0010,0983.1,+14.6,060,0138,1774958111,11.03 33,0007,0010,0983.1,+15.0,056,0121,1774958411,11.038 33,0007,0010,0983.4,+15.0,056,0134,1774958711,11.027 35,0008,0011,0983.3,+14.7,056,0114,1774959011,11.029 37,0006,0008,0983.2,+15.0,058,0127,1774959311,11.096 40,0007,0010,0983.0,+14.8,057,0133,1774959610,10.999 40,0008,0011,0983.3,+15.1,058,0107,1774959911,11.149 45,0008,0011,0983.1,+14.9,058,0121,1774960211,11.225 42,0007,0010,0983.1,+14.8,058,0139,1774960511,11.222 37,0007,0010,0983.3,+15.7,059,0132,1774960811,11.227 40,0007,0010,0983.1,+14.8,055,0132,1774961111,11.131 30,0008,0011,0983.1,+15.1,060,0117,1774961411,11.212 37,0007,0010,0983.0,+15.2,060,0108,1774961711,11.197 99,0006,0008,0982.7,+15.5,055,0122,1774962011,11.18 40,0008,0011,0983.0,+15.7,055,0119,1774962311,11.115 37,0006,0008,0982.9,+16.2,053,0137,1774962611,11.168 37,0007,0010,0982.9,+15.8,053,0123,1774962911,11.154 42,0008,0011,0982.9,+15.6,057,0114,1774963211,11.163 42,0009,0012,0983.1,+15.6,055,0123,1774963511,11.16 40,0007,0010,0982.6,+15.5,055,0131,1774963811,11.245 47,0008,0011,0982.9,+15.3,057,0112,1774964111,11.305 40,0008,0011,0983.0,+15.0,054,0116,1774964411,11.287 37,0008,0011,0983.0,+15.2,055,0129,1774964711,11.272 37,0008,0011,0982.9,+15.0,057,0132,1774965011,11.208 40,0007,0010,0982.9,+14.9,056,0122,1774965311,11.278 37,0007,0010,0983.1,+14.5,056,0119,1774965611,11.242 47,0008,0011,0982.9,+14.6,055,0107,1774965911,11.261 47,0011,0015,0983.1,+14.6,056,0122,1774966211,11.227 40,0006,0008,0982.9,+14.8,055,0124,1774966511,11.163 49,0008,0011,0983.2,+14.3,056,0138,1774966811,11.217 40,0007,0010,0983.2,+14.3,057,0125,1774967111,11.307 40,0006,0008,0982.9,+14.7,055,0135,1774967411,11.348 40,0010,0013,0983.1,+14.5,055,0120,1774967711,11.281 37,0017,0023,0983.2,+14.6,055,0132,1774968011,11.341 37,0008,0011,0982.9,+14.5,056,0144,1774968311,11.328 40,0008,0011,0983.0,+14.3,058,0134,1774968611,11.249 40,0007,0010,0982.9,+14.2,058,0118,1774968911,11.32 42,0009,0012,0982.9,+14.2,058,0125,1774969211,11.263 42,0009,0012,0982.8,+14.1,057,0130,1774969511,11.318 40,0009,0012,0983.1,+14.1,059,0113,1774969811,11.293 40,0008,0011,0983.2,+14.1,058,0143,1774970111,11.327 47,0009,0012,0983.3,+13.9,061,0126,1774970411,11.213 42,0010,0013,0983.3,+13.9,062,0126,1774970711,11.35 40,0015,0021,0983.0,+13.8,062,0120,1774971011,11.426 37,0011,0015,0983.2,+13.5,063,0146,1774971311,11.438 40,0021,0028,0983.4,+12.6,073,0106,1774971911,11.339 45,0020,0027,0983.3,+12.1,074,0112,1774972211,11.432 37,0019,0026,0983.7,+12.0,074,0113,1774972511,11.312 42,0020,0027,0983.4,+11.9,075,0137,1774972811,11.413 40,0019,0026,0983.7,+11.7,076,0112,1774973111,11.311 30,0015,0021,0983.8,+11.7,076,0117,1774973411,11.392 40,0014,0018,0983.5,+11.4,077,0138,1774973711,11.399 33,0014,0018,0983.5,+11.3,077,0124,1774974011,11.388 30,0024,0032,0983.6,+11.2,077,0103,1774974311,11.381 40,0026,0036,0983.6,+11.2,077,0122,1774974611,11.52 37,0018,0024,0983.7,+10.9,078,0119,1774974911,11.51 30,0015,0021,0983.8,+10.9,078,0113,1774975211,11.526 25,0016,0022,0983.9,+10.4,079,0120,1774975811,11.416 40,0016,0022,0983.9,+10.1,080,0135,1774976111,11.495 30,0016,0022,0983.8,+10.0,080,0096,1774976411,11.467 30,0015,0021,0983.8,+10.0,080,0107,1774976711,11.478 30,0016,0022,0983.7,+09.9,081,0126,1774977011,11.405 40,0020,0027,0984.0,+09.8,081,0128,1774977311,11.453 37,0020,0027,0984.2,+09.7,081,0106,1774977611,11.452 42,0024,0032,0984.5,+09.9,081,0110,1774977911,11.568 99,0023,0031,0984.3,+09.9,081,0132,1774978211,11.518 40,0020,0027,0984.5,+09.9,081,0115,1774978511,11.591 40,0020,0027,0984.4,+09.9,081,0125,1774978811,11.578 40,0021,0028,0984.6,+09.9,081,0125,1774979111,11.568 42,0019,0026,0984.4,+10.0,081,0126,1774979411,11.576 35,0020,0027,0984.4,+10.0,081,0119,1774979711,11.485 45,0018,0024,0984.6,+09.9,081,0104,1774980011,11.533 40,0019,0026,0985.2,+09.9,081,0116,1774980311,11.557 37,0019,0026,0984.9,+09.9,081,0123,1774980611,11.555 37,0022,0029,0985.2,+09.9,081,0147,1774980911,11.487 37,0022,0029,0985.2,+09.9,081,0087,1774981211,11.473 99,0023,0031,0985.2,+09.9,081,0100,1774981511,11.556 42,0022,0029,0985.3,+10.0,081,0128,1774981811,11.637 37,0020,0027,0985.3,+09.9,081,0107,1774982111,11.613 42,0022,0029,0985.3,+09.9,081,0141,1774982411,11.607 99,0022,0029,0985.1,+09.8,081,0134,1774982711,11.595 37,0023,0031,0985.3,+09.9,081,0117,1774983011,11.589 37,0021,0028,0985.5,+09.8,081,0111,1774983311,11.575 40,0022,0029,0985.3,+09.8,081,0110,1774983611,11.666 40,0020,0027,0985.5,+09.7,081,0120,1774983911,11.67 42,0020,0027,0985.6,+09.7,081,0131,1774984211,11.623 40,0022,0029,0985.5,+09.7,081,0120,1774984511,11.567 37,0022,0029,0985.7,+09.7,081,0126,1774984811,11.603 37,0021,0028,0985.8,+09.6,081,0123,1774985111,11.686 42,0021,0028,0985.9,+09.5,082,0143,1774985411,11.77 37,0020,0027,0985.8,+09.5,082,0122,1774985711,11.683 40,0020,0027,0985.8,+09.5,082,0124,1774986012,12.016 99,0020,0027,0985.7,+09.4,082,0143,1774986311,11.737 37,0021,0028,0985.9,+09.3,082,0122,1774986611,11.733 37,0020,0027,0986.2,+09.3,082,0126,1774986911,11.72 40,0020,0027,0985.8,+09.3,082,0138,1774987211,11.664 47,0019,0026,0986.0,+09.2,082,0127,1774987511,11.701 40,0024,0032,0986.0,+09.3,082,0140,1774987811,11.71 30,0019,0026,0986.0,+09.2,082,0149,1774988111,11.731 40,0024,0032,0985.8,+09.3,082,0126,1774988411,11.631 40,0018,0024,0985.7,+09.2,083,0137,1774988711,11.806 52,0020,0027,0985.7,+09.2,082,0121,1774989011,11.873 40,0020,0027,0986.0,+09.2,083,0124,1774989311,11.866 40,0026,0036,0985.9,+09.3,082,0128,1774989611,11.84 42,0020,0027,0985.9,+09.3,082,0138,1774989911,11.779 40,0028,0038,0985.9,+09.3,082,0138,1774990211,11.844 40,0019,0026,0985.8,+09.3,082,0122,1774990511,11.847 40,0022,0029,0986.0,+09.4,082,0130,1774990811,11.848 49,0023,0031,0986.2,+09.5,082,0128,1774991111,11.755 37,0021,0028,0986.3,+09.5,082,0134,1774991411,11.851 40,0021,0028,0986.1,+09.4,082,0127,1774991711,11.836 42,0020,0027,0986.1,+09.5,082,0080,1774992011,11.828 40,0020,0027,0985.9,+09.5,082,0124,1774992311,11.819 37,0018,0024,0986.3,+09.5,081,0138,1774992611,11.96 42,0020,0027,0986.2,+09.5,081,0135,1774992911,11.969 42,0019,0026,0986.3,+09.6,081,0115,1774993211,11.944 37,0019,0026,0986.3,+09.5,081,0130,1774993511,11.861 49,0019,0026,0986.5,+09.4,082,0109,1774993811,11.964 40,0017,0023,0986.6,+09.4,081,0131,1774994111,11.924 40,0018,0024,0986.5,+09.4,082,0139,1774994411,11.911 42,0017,0023,0986.4,+09.4,081,0127,1774994711,11.845 40,0018,0024,0986.6,+09.4,081,0126,1774995011,11.91 47,0018,0024,0986.6,+09.4,082,0121,1774995311,11.902 40,0019,0026,0986.5,+09.3,081,0130,1774995611,11.901 42,0019,0026,0987.0,+09.3,082,0119,1774995911,11.897 40,0020,0027,0986.8,+09.2,082,0143,1774996211,11.99 37,0020,0027,0986.7,+09.2,082,0136,1774996512,12.025 40,0020,0027,0986.8,+09.2,082,0122,1774996812,12.025 37,0021,0028,0987.1,+09.2,082,0133,1774997111,11.945 42,0021,0028,0986.6,+09.1,082,0124,1774997412,12.009 40,0020,0027,0986.7,+09.2,082,0141,1774997712,12.019 40,0018,0024,0986.7,+09.1,081,0124,1774998011,11.989 47,0018,0024,0986.6,+09.1,081,0113,1774998311,11.986 40,0016,0022,0986.6,+09.1,080,0135,1774998611,11.921 37,0017,0023,0986.6,+09.0,081,0131,1774998911,11.979 42,0016,0022,0986.8,+09.1,080,0132,1774999211,11.982 99,0015,0021,0986.5,+08.9,081,0120,1774999512,12.047 47,0015,0021,0986.7,+08.9,081,0118,1774999812,12.139 42,0016,0022,0986.8,+08.8,081,0106,1775000112,12.042 49,0015,0021,0986.6,+08.8,081,0090,1775000412,12.129 42,0016,0022,0986.8,+08.8,080,0108,1775000712,12.095 42,0016,0022,0986.8,+08.8,080,0124,1775001012,12.092 40,0015,0021,0986.8,+08.8,080,0107,1775001312,12.047 45,0015,0021,0986.8,+08.8,080,0115,1775001612,12.02 37,0015,0021,0986.8,+08.6,081,0119,1775001912,12.092 47,0014,0018,0986.7,+08.6,080,0115,1775002212,12.073 42,0013,0017,0986.6,+08.6,079,0117,1775002512,12.074 49,0013,0017,0986.8,+08.5,078,0139,1775002812,12.02 42,0012,0016,0986.6,+08.4,078,0134,1775003112,12.174 40,0012,0016,0986.7,+08.4,079,0107,1775003412,12.208 47,0013,0017,0986.5,+08.4,079,0139,1775003712,12.195 47,0012,0016,0986.8,+08.5,077,0112,1775004012,12.127 40,0013,0017,0986.6,+08.6,077,0123,1775004312,12.189 37,0012,0016,0986.6,+08.7,077,0126,1775004612,12.203 40,0012,0016,0986.7,+08.7,077,0122,1775004912,12.224 37,0011,0015,0986.7,+08.7,077,0099,1775005212,12.191 47,0013,0017,0986.7,+08.8,075,0112,1775005512,12.104 42,0017,0023,0986.9,+08.6,077,0110,1775005812,12.179 40,0012,0016,0987.0,+08.5,078,0112,1775006112,12.17 35,0011,0015,0986.7,+08.6,076,0124,1775006412,12.147 45,0012,0016,0986.7,+08.6,076,0120,1775006712,12.168 40,0014,0018,0986.5,+08.7,077,0119,1775007012,12.31 49,0012,0016,0986.8,+08.7,076,0115,1775007312,12.294 42,0012,0016,0986.9,+08.6,077,0125,1775007612,12.198 47,0014,0018,0986.8,+08.7,076,0125,1775007912,12.26 49,0015,0021,0986.8,+08.8,076,0119,1775008212,12.195 45,0014,0018,0986.5,+08.7,076,0115,1775008512,12.191 42,0014,0018,0986.7,+08.7,076,0106,1775008812,12.19 42,0014,0018,0986.7,+08.7,076,0125,1775009112,12.181 35,0013,0017,0986.8,+08.6,077,0136,1775009412,12.204 40,0015,0021,0986.8,+08.5,077,0113,1775009712,12.16 40,0014,0018,0986.8,+08.5,076,0127,1775010312,12.318 45,0013,0017,0986.8,+08.4,077,0118,1775010912,12.377 42,0014,0018,0987.0,+08.4,077,0119,1775011212,12.359 42,0013,0017,0987.3,+08.3,079,0112,1775011512,12.289 49,0015,0021,0987.2,+08.3,080,0101,1775011812,12.375 40,0014,0018,0986.9,+08.4,079,0133,1775012112,12.364 40,0015,0021,0987.2,+08.4,080,0139,1775012412,12.347 40,0015,0021,0986.8,+08.3,079,0129,1775012712,12.26 42,0012,0016,0987.3,+08.3,078,0130,1775013012,12.321 47,0014,0018,0987.3,+08.3,078,0123,1775013312,12.333 40,0014,0018,0987.2,+08.3,078,0129,1775013612,12.34 47,0013,0017,0987.0,+08.2,078,0117,1775013912,12.404 47,0012,0016,0987.0,+08.2,078,0123,1775014212,12.419 37,0014,0018,0987.0,+08.1,078,0123,1775014512,12.492 49,0014,0018,0987.0,+07.9,079,0131,1775014812,12.473 45,0014,0018,0987.3,+07.8,080,0105,1775015112,12.451 42,0013,0017,0987.4,+07.8,080,0112,1775015412,12.367 42,0015,0021,0987.3,+07.8,081,0132,1775015712,12.451 40,0015,0021,0987.2,+07.9,080,0109,1775016012,12.444 37,0012,0016,0987.4,+07.9,081,0106,1775016312,12.416 35,0012,0016,0987.7,+07.9,081,0104,1775016612,12.354 37,0013,0017,0987.3,+07.9,080,0111,1775016912,12.414 37,0014,0018,0987.3,+08.0,081,0113,1775017212,12.417 25,0013,0017,0987.6,+08.0,080,0122,1775017512,12.498 28,0013,0017,0987.8,+08.2,081,0116,1775017812,12.571 30,0012,0016,0987.7,+08.3,081,0106,1775018112,12.474 99,0021,0028,0987.8,+08.3,081,0130,1775018412,12.627 35,0025,0034,0987.8,+08.4,080,0116,1775018712,12.548 42,0016,0022,0987.7,+08.4,080,0113,1775019012,12.585 33,0014,0018,0988.0,+08.6,080,0113,1775019312,12.446 33,0014,0018,0988.0,+08.6,079,0104,1775019612,12.514 35,0013,0017,0987.9,+08.7,078,0123,1775019912,12.531 47,0013,0017,0988.0,+08.6,080,0121,1775020212,12.791 45,0013,0017,0987.9,+08.6,077,0119,1775020512,12.526 47,0015,0021,0987.9,+08.6,076,0128,1775020812,12.42 40,0015,0021,0988.2,+08.6,077,0121,1775021112,12.591 40,0015,0021,0988.1,+08.6,078,0136,1775021412,12.653 40,0016,0022,0987.9,+08.7,076,0152,1775021712,12.645 42,0016,0022,0988.0,+08.6,077,0131,1775022012,12.558 37,0016,0022,0987.6,+08.8,077,0119,1775022312,12.583 42,0013,0017,0987.8,+08.9,077,0114,1775022612,12.731 42,0013,0017,0987.8,+09.0,075,0109,1775022912,12.638 40,0013,0017,0988.2,+09.2,074,0124,1775023212,12.589 47,0018,0024,0988.1,+09.3,074,0116,1775023512,12.527 45,0014,0018,0988.2,+09.3,071,0132,1775023812,12.603 40,0014,0018,0988.3,+09.3,072,0129,1775024112,12.596 40,0013,0017,0988.3,+09.2,074,0124,1775024412,12.592 42,0012,0016,0988.3,+09.2,071,0131,1775024712,12.598 42,0013,0017,0988.0,+09.3,072,0126,1775025012,12.717 42,0012,0016,0988.2,+09.3,072,0142,1775025312,12.716 42,0014,0018,0988.1,+09.4,071,0123,1775025612,12.724 40,0014,0018,0988.0,+09.3,070,0141,1775025912,12.631 40,0015,0021,0988.3,+09.5,073,0101,1775026512,12.74 40,0017,0023,0988.1,+09.7,073,0114,1775026812,12.684 40,0014,0018,0987.9,+09.7,072,0113,1775027112,12.682 40,0015,0021,0987.9,+10.1,072,0127,1775027712,12.678 40,0015,0021,0988.2,+10.5,072,0110,1775028012,12.661 40,0014,0018,0988.0,+10.5,069,0131,1775028312,12.767 42,0014,0018,0987.9,+10.6,069,0113,1775028612,12.735 40,0013,0017,0987.8,+10.9,069,0131,1775028912,12.773 40,0015,0021,0988.0,+11.3,069,0105,1775029212,12.817 40,0014,0018,0987.8,+10.9,066,0123,1775029512,12.814 37,0020,0027,0987.7,+11.4,066,0119,1775029812,12.711 40,0015,0021,0988.1,+11.5,067,0125,1775030112,12.698 40,0014,0018,0987.9,+12.0,067,0112,1775030412,12.784 47,0014,0018,0987.8,+12.4,065,0111,1775030712,12.777 37,0015,0021,0987.8,+12.3,065,0103,1775031012,12.687 40,0013,0017,0987.8,+12.7,065,0112,1775031312,12.675 40,0012,0016,0987.9,+12.2,063,0118,1775031612,12.729 40,0011,0015,0987.5,+12.3,063,0118,1775031912,12.836 40,0012,0016,0987.6,+12.2,063,0127,1775032212,12.871 47,0012,0016,0987.8,+12.4,063,0114,1775032515,15.656 40,0015,0021,0987.8,+12.3,063,0119,1775032812,12.802 45,0013,0017,0987.8,+12.1,061,0094,1775033112,12.889 40,0013,0017,0987.7,+12.3,062,0119,1775033412,12.858 47,0012,0016,0988.0,+12.9,063,0091,1775034012,12.77 42,0012,0016,0988.0,+13.3,061,0128,1775034312,12.832 40,0011,0015,0987.9,+13.2,061,0129,1775034912,12.836 49,0011,0015,0988.2,+13.0,061,0112,1775035212,12.748 35,0013,0017,0987.9,+13.2,063,0137,1775035512,12.901 40,0015,0021,0987.4,+13.0,062,0105,1775035812,12.984 40,0015,0021,0987.6,+12.4,063,0108,1775036112,12.969 40,0014,0018,0987.3,+12.8,063,0119,1775036412,12.93 37,0013,0017,0987.6,+13.8,065,0120,1775036712,12.861 37,0014,0018,0987.7,+14.0,063,0113,1775037012,12.942 37,0015,0021,0987.6,+13.7,063,0126,1775037312,12.932 42,0015,0021,0987.4,+13.9,063,0110,1775037612,12.917 99,0014,0018,0987.4,+14.8,064,0112,1775037912,12.854 37,0013,0017,0987.7,+14.0,063,0117,1775038212,12.833 37,0012,0016,0988.0,+14.0,062,0118,1775038512,12.884 37,0014,0018,0987.6,+13.6,065,0124,1775038812,12.861 40,0015,0021,0987.8,+13.9,065,0120,1775039112,12.965 42,0014,0018,0987.7,+14.2,065,0104,1775039412,12.946 40,0017,0023,0988.0,+13.9,064,0111,1775039713,13.029 40,0017,0023,0987.8,+14.2,064,0130,1775040013,13.011 42,0015,0021,0987.9,+13.8,062,0120,1775040313,13.022 40,0013,0017,0987.9,+14.3,063,0134,1775040612,12.94 45,0015,0021,0988.0,+14.1,065,0127,1775040913,13.003 40,0018,0024,0988.1,+14.2,063,0124,1775041212,12.968 47,0019,0026,0987.9,+13.9,062,0111,1775041512,12.999 40,0015,0021,0987.9,+13.9,064,0122,1775041812,12.962 40,0017,0023,0987.9,+13.9,064,0134,1775042112,12.891 47,0015,0021,0987.4,+13.6,066,0109,1775042412,12.934 47,0017,0023,0987.4,+13.5,066,0131,1775042713,13.062 37,0018,0024,0987.2,+13.5,066,0122,1775043013,13.113 40,0021,0028,0987.4,+13.7,066,0136,1775043313,13.033 47,0026,0036,0987.5,+13.7,066,0111,1775043613,13.084 45,0023,0031,0987.2,+12.9,065,0111,1775043913,13.048 37,0018,0024,0987.3,+12.9,067,0117,1775044213,13.054 45,0019,0026,0986.9,+13.1,064,0119,1775044812,12.99 40,0019,0026,0987.2,+13.5,064,0130,1775045113,13.055 40,0017,0023,0986.9,+13.4,064,0101,1775045412,12.982 37,0024,0032,0986.7,+13.0,064,0133,1775045713,13.03 40,0019,0026,0986.9,+13.4,064,0125,1775046013,13.021 47,0020,0027,0986.8,+13.6,066,0120,1775046313,13.115 37,0022,0029,0986.8,+13.6,064,0116,1775046613,13.186 47,0019,0026,0986.8,+13.5,064,0134,1775046913,13.102 40,0021,0028,0986.9,+13.6,065,0122,1775047213,13.087 42,0024,0032,0986.6,+13.2,064,0121,1775047513,13.158 40,0020,0027,0986.6,+13.0,064,0120,1775047813,13.095 49,0023,0031,0986.6,+13.0,064,0123,1775048113,13.152 40,0020,0027,0986.9,+13.2,063,0130,1775048413,13.09 37,0024,0032,0986.4,+12.9,065,0129,1775048713,13.136 40,0018,0024,0986.5,+13.0,065,0112,1775049013,13.122 40,0014,0018,0986.4,+12.9,061,0111,1775049313,13.109 40,0015,0021,0986.7,+12.7,063,0124,1775049613,13.117 37,0014,0018,0986.6,+12.8,063,0129,1775049913,13.136 37,0018,0024,0986.6,+12.8,065,0103,1775050213,13.267 40,0019,0026,0986.3,+12.6,066,0121,1775050513,13.234 37,0019,0026,0986.6,+12.3,067,0139,1775050813,13.241 40,0020,0027,0986.4,+11.7,069,0122,1775051113,13.161 49,0019,0026,0986.5,+11.6,068,0121,1775051413,13.226 35,0018,0024,0986.1,+11.7,068,0145,1775051713,13.223 37,0017,0023,0986.1,+12.0,067,0113,1775052013,13.225 99,0018,0024,0986.1,+11.9,067,0130,1775052313,13.146 33,0016,0022,0986.2,+12.1,066,0141,1775052613,13.233 40,0017,0023,0985.9,+11.6,066,0118,1775053513,13.214 40,0017,0023,0985.7,+11.5,067,0123,1775053813,13.292 40,0018,0024,0985.8,+11.2,069,0130,1775054113,13.267 40,0024,0032,0986.1,+11.3,069,0107,1775054413,13.253 35,0025,0034,0986.1,+11.3,069,0125,1775054713,13.259 30,0025,0034,0985.5,+11.1,069,0113,1775055013,13.269 40,0027,0037,0985.9,+10.9,071,0121,1775055313,13.295 40,0034,0047,0985.6,+10.7,071,0130,1775055613,13.231 30,0033,0045,0985.6,+10.5,072,0133,1775055913,13.31 40,0037,0050,0985.6,+10.4,073,0129,1775056213,13.488 30,0051,0069,0985.0,+10.2,073,0116,1775056513,13.315 33,0024,0032,0985.1,+10.0,073,0104,1775056813,13.283 35,0024,0032,0985.2,+09.9,074,0132,1775057113,13.356 37,0025,0034,0985.1,+09.8,074,0106,1775057413,13.437 37,0027,0037,0985.2,+09.5,075,0132,1775057713,13.406 37,0023,0031,0985.1,+09.5,075,0124,1775058013,13.42 42,0025,0034,0984.9,+09.3,075,0113,1775058313,13.428 28,0024,0032,0984.8,+09.2,076,0121,1775058613,13.405 40,0024,0032,0984.8,+09.2,076,0134,1775058913,13.324 42,0024,0032,0984.9,+09.1,077,0120,1775059213,13.373 42,0023,0031,0985.0,+09.0,078,0110,1775059513,13.39 37,0024,0032,0984.5,+08.9,077,0127,1775059813,13.397 37,0024,0032,0984.5,+08.8,078,0126,1775060113,13.304 47,0023,0031,0984.4,+08.7,078,0103,1775060413,13.357 40,0024,0032,0984.3,+08.6,078,0119,1775060713,13.478 40,0023,0031,0984.6,+08.5,079,0132,1775061013,13.514 45,0024,0032,0984.3,+08.4,079,0116,1775061313,13.439 47,0023,0031,0984.4,+08.4,079,0113,1775061613,13.475 42,0024,0032,0984.5,+08.5,079,0109,1775061913,13.476 40,0024,0032,0984.3,+08.4,080,0117,1775062213,13.483 42,0025,0034,0984.6,+08.3,080,0123,1775062513,13.47 40,0035,0048,0984.7,+08.2,080,0116,1775062813,13.403 42,0024,0032,0984.3,+08.1,080,0116,1775063113,13.461 37,0024,0032,0984.3,+08.1,080,0133,1775063413,13.443 45,0024,0032,0984.2,+08.0,080,0132,1775063713,13.433 37,0023,0031,0984.0,+07.9,080,0109,1775064013,13.359 35,0022,0029,0984.2,+07.8,080,0120,1775064313,13.526 40,0024,0032,0983.8,+07.8,080,0125,1775064613,13.586 37,0022,0029,0984.2,+07.7,080,0127,1775064913,13.517 40,0025,0034,0984.3,+07.7,080,0128,1775065213,13.598 40,0025,0034,0984.2,+07.7,080,0115,1775065513,13.503 40,0024,0032,0984.3,+07.7,080,0101,1775065813,13.593 42,0020,0027,0984.5,+07.7,080,0106,1775066113,13.596 40,0020,0027,0984.3,+07.8,080,0127,1775066413,13.572 42,0019,0026,0984.5,+07.6,080,0114,1775066713,13.488 42,0019,0026,0984.2,+07.6,079,0135,1775067013,13.57 40,0019,0026,0984.6,+07.6,080,0127,1775067313,13.558 49,0021,0028,0984.5,+07.6,080,0125,1775067613,13.564 47,0021,0028,0984.4,+07.7,080,0118,1775067913,13.575 99,0021,0028,0984.6,+07.6,080,0121,1775068213,13.622 47,0019,0026,0984.3,+07.5,080,0140,1775068513,13.702 37,0020,0027,0984.5,+07.4,079,0138,1775068813,13.689 35,0019,0026,0984.3,+07.4,079,0115,1775069113,13.595 99,0020,0027,0984.2,+07.5,079,0136,1775069413,13.676 37,0019,0026,0984.4,+07.4,079,0147,1775069713,13.68 40,0020,0027,0984.2,+07.5,079,0133,1775070013,13.675 35,0018,0024,0984.2,+07.4,079,0109,1775070314,14.667 42,0018,0024,0984.2,+07.4,079,0129,1775070613,13.566 40,0018,0024,0984.0,+07.3,079,0126,1775070913,13.647 47,0016,0022,0984.1,+07.3,079,0126,1775071213,13.639 37,0015,0021,0983.7,+07.4,078,0115,1775071513,13.723 40,0016,0022,0983.9,+07.5,078,0129,1775071813,13.706 45,0013,0017,0983.8,+07.5,078,0118,1775072113,13.78 37,0016,0022,0983.9,+07.5,078,0114,1775072413,13.789 37,0014,0018,0983.6,+07.5,078,0098,1775072713,13.792 37,0012,0016,0983.2,+07.5,078,0137,1775073013,13.789 40,0012,0016,0983.1,+07.4,078,0103,1775073313,13.689 47,0013,0017,0983.1,+07.4,078,0106,1775073613,13.75 37,0013,0017,0983.4,+07.4,078,0112,1775073913,13.765 40,0012,0016,0983.3,+07.4,078,0125,1775074213,13.678 42,0012,0016,0983.2,+07.4,078,0113,1775074513,13.664 37,0013,0017,0982.8,+07.4,077,0116,1775074813,13.654 45,0015,0021,0982.7,+07.4,078,0138,1775075113,13.736 47,0014,0018,0982.7,+07.4,078,0118,1775075413,13.808 99,0013,0017,0982.8,+07.4,078,0107,1775075713,13.813 37,0013,0017,0982.9,+07.5,077,0121,1775076013,13.809 40,0012,0016,0983.0,+07.5,077,0129,1775076313,13.808 37,0013,0017,0982.6,+07.5,077,0123,1775076613,13.783 37,0012,0016,0983.1,+07.6,076,0123,1775076913,13.781 37,0012,0016,0982.8,+07.7,076,0107,1775077213,13.781 37,0011,0015,0982.7,+07.6,076,0130,1775077513,13.846 37,0011,0015,0982.7,+07.7,077,0131,1775077813,13.831 37,0011,0015,0982.5,+07.5,078,0112,1775078113,13.828 37,0015,0021,0982.6,+07.5,078,0108,1775078413,13.731 37,0017,0023,0982.6,+07.4,079,0136,1775078713,13.895 37,0016,0022,0982.5,+07.3,079,0112,1775079013,13.958 37,0014,0018,0982.5,+07.3,080,0107,1775079313,13.944 37,0014,0018,0982.4,+07.2,080,0132,1775079613,13.888 37,0015,0021,0982.3,+07.3,080,0116,1775079913,13.94 35,0014,0018,0982.4,+07.3,081,0137,1775080213,13.958 40,0014,0018,0982.1,+07.3,081,0127,1775080513,13.925 45,0015,0021,0981.9,+07.3,081,0127,1775080813,13.941 37,0015,0021,0982.1,+07.3,081,0127,1775081113,13.848 47,0016,0022,0982.1,+07.4,082,0130,1775081413,13.936 42,0016,0022,0981.8,+07.4,082,0131,1775081713,13.922 99,0016,0022,0982.1,+07.3,082,0131,1775082013,13.906 42,0017,0023,0981.5,+07.3,082,0114,1775082313,13.92 47,0016,0022,0981.3,+07.3,082,0131,1775082614,14.046 47,0017,0023,0981.2,+07.3,082,0121,1775082914,14.052 49,0017,0023,0981.1,+07.3,083,0133,1775083214,14.059 40,0018,0024,0981.1,+07.3,083,0138,1775083514,14.024 40,0018,0024,0981.3,+07.4,083,0118,1775084114,14.035 45,0021,0028,0981.1,+07.3,083,0122,1775084414,14.032 42,0019,0026,0981.1,+07.3,083,0114,1775084714,14.029 45,0020,0027,0980.8,+07.4,083,0143,1775085013,13.945 42,0020,0027,0980.9,+07.3,084,0131,1775085313,13.997 40,0021,0028,0981.0,+07.3,084,0145,1775085613,13.993 40,0021,0028,0980.9,+07.4,084,0142,1775085914,14.085 42,0022,0029,0981.0,+07.4,084,0136,1775086514,14.087 42,0022,0029,0980.6,+07.4,084,0129,1775086814,14.148 42,0025,0034,0980.6,+07.4,084,0115,1775087114,14.214 45,0023,0031,0980.4,+07.3,084,0130,1775087414,14.126 52,0023,0031,0980.1,+07.3,084,0121,1775087714,14.056 49,0022,0029,0980.2,+07.3,084,0145,1775088014,14.111 49,0024,0032,0980.2,+07.3,084,0122,1775088314,14.137 47,0021,0028,0980.2,+07.2,084,0130,1775088614,14.111 49,0022,0029,0980.0,+07.2,084,0135,1775088914,14.09 45,0021,0028,0979.9,+07.2,084,0134,1775089214,14.022 45,0024,0032,0979.6,+07.2,084,0132,1775089514,14.186 45,0019,0026,0979.6,+07.2,084,0126,1775089814,14.235 45,0022,0029,0979.4,+07.1,084,0126,1775090114,14.248 45,0016,0022,0979.3,+07.2,084,0134,1775090714,14.217 45,0016,0022,0979.3,+07.2,084,0137,1775091014,14.211 49,0014,0018,0979.3,+07.3,084,0144,1775091314,14.209 45,0015,0021,0978.9,+07.2,085,0130,1775091614,14.172 45,0012,0016,0978.7,+07.4,085,0147,1775091914,14.204 52,0010,0013,0978.6,+07.3,084,0146,1775092214,14.204 45,0011,0015,0978.6,+07.3,084,0130,1775092514,14.18 42,0010,0013,0978.4,+07.3,084,0148,1775092814,14.173 49,0009,0012,0978.2,+07.3,084,0109,1775093114,14.186 42,0008,0011,0978.0,+07.3,084,0131,1775093414,14.325 49,0005,0007,0978.1,+07.3,083,0147,1775094014,14.322 42,0006,0008,0977.9,+07.3,083,0158,1775094314,14.26 40,0005,0007,0977.8,+07.2,083,0127,1775094614,14.307 37,0005,0007,0977.8,+07.2,083,0133,1775094914,14.299 37,0006,0008,0977.7,+07.2,083,0130,1775095214,14.309 45,0006,0008,0977.2,+07.2,083,0139,1775095514,14.245 45,0006,0008,0977.0,+07.2,083,0126,1775095814,14.232 47,0006,0008,0977.0,+07.2,083,0116,1775096114,14.296 40,0005,0007,0976.8,+07.2,083,0146,1775096414,14.23 42,0005,0007,0976.7,+07.1,083,0150,1775096714,14.29 42,0005,0007,0976.5,+07.0,083,0147,1775097014,14.365 42,0004,0006,0976.7,+07.0,083,0154,1775097314,14.363 47,0004,0006,0976.5,+07.0,084,0134,1775097614,14.352 37,0004,0006,0976.2,+07.1,084,0143,1775097914,14.348 37,0004,0006,0976.6,+07.0,083,0148,1775098214,14.344 40,0005,0007,0976.1,+07.1,083,0132,1775098514,14.402 45,0003,0005,0975.9,+07.0,083,0131,1775098814,14.407 37,0003,0005,0975.9,+07.0,083,0129,1775099114,14.411 33,0004,0006,0975.8,+07.0,083,0138,1775099414,14.479 45,0003,0005,0975.7,+07.1,083,0151,1775099714,14.33 35,0003,0005,0975.6,+07.0,083,0109,1775100014,14.384 37,0003,0005,0975.6,+07.0,083,0157,1775100314,14.464 30,0003,0005,0975.0,+07.1,083,0144,1775100614,14.536 37,0003,0005,0975.0,+07.1,083,0139,1775101214,14.538 35,0004,0006,0975.1,+07.0,083,0130,1775101514,14.535 35,0004,0006,0974.9,+07.1,083,0134,1775101814,14.522 30,0004,0006,0975.0,+07.1,083,0148,1775102114,14.444 28,0007,0010,0975.0,+07.1,083,0112,1775102414,14.52 42,0004,0006,0974.9,+07.0,083,0148,1775102714,14.509 37,0004,0006,0974.9,+07.1,083,0130,1775103014,14.505 42,0003,0005,0974.5,+07.1,083,0141,1775103314,14.498 35,0004,0006,0974.6,+07.1,083,0161,1775103614,14.45 99,0003,0005,0974.3,+07.0,083,0129,1775104214,14.645 40,0004,0006,0974.4,+07.1,083,0156,1775104514,14.645 40,0004,0006,0974.3,+07.1,083,0122,1775104814,14.562 42,0004,0006,0974.4,+07.1,084,0145,1775105114,14.615 33,0004,0006,0974.6,+07.2,083,0155,1775105414,14.61 52,0004,0006,0974.3,+07.1,083,0149,1775105714,14.631 45,0005,0007,0974.3,+07.1,084,0157,1775106014,14.687 49,0005,0007,0974.5,+07.1,083,0145,1775106614,14.594 42,0004,0006,0974.5,+07.1,084,0138,1775106914,14.599 47,0004,0006,0974.4,+07.2,084,0132,1775107514,14.723 45,0004,0006,0974.2,+07.2,084,0145,1775107814,14.726 49,0005,0007,0974.1,+07.2,084,0156,1775108114,14.753 45,0004,0006,0974.1,+07.3,084,0147,1775108414,14.726 45,0005,0007,0974.1,+07.4,084,0140,1775108714,14.649 45,0004,0006,0974.0,+07.3,084,0145,1775109014,14.709 42,0004,0006,0974.3,+07.4,084,0133,1775109314,14.69 49,0004,0006,0974.3,+07.4,084,0146,1775109614,14.69 59,0005,0007,0974.3,+07.4,084,0146,1775109914,14.708 45,0005,0007,0974.2,+07.5,084,0130,1775110214,14.683 45,0007,0010,0974.2,+07.4,084,0127,1775110514,14.693 45,0004,0006,0974.4,+07.3,085,0157,1775110814,14.665 52,0005,0007,0974.3,+07.4,084,0133,1775111114,14.759 47,0004,0006,0974.2,+07.4,085,0138,1775111714,14.815 45,0004,0006,0974.1,+07.4,085,0152,1775112014,14.839 49,0004,0006,0974.5,+07.5,085,0135,1775112314,14.821 52,0003,0005,0974.4,+07.5,085,0156,1775112614,14.734 45,0003,0005,0974.4,+07.5,085,0149,1775112914,14.791 45,0004,0006,0974.3,+07.5,085,0158,1775113214,14.818 45,0003,0005,0974.4,+07.5,085,0131,1775113514,14.773 28,0003,0005,0974.5,+07.5,085,0153,1775113814,14.705 49,0003,0005,0974.2,+07.5,085,0135,1775114114,14.786 35,0003,0005,0974.4,+07.5,085,0143,1775114414,14.765 45,0003,0005,0974.3,+07.5,085,0122,1775114714,14.863 49,0003,0005,0974.2,+07.4,085,0139,1775115014,14.922 49,0003,0005,0974.6,+07.5,085,0145,1775115314,14.851 42,0003,0005,0974.5,+07.5,085,0127,1775115614,14.93 45,0003,0005,0974.7,+07.6,085,0142,1775115914,14.888 33,0003,0005,0974.5,+07.7,085,0140,1775116214,14.885 35,0003,0005,0974.4,+07.7,085,0149,1775116514,14.826 40,0003,0005,0974.5,+07.8,085,0130,1775116814,14.882 28,0003,0005,0974.5,+07.9,085,0140,1775117114,14.874 42,0002,0003,0974.6,+07.9,085,0137,1775117414,14.863 45,0002,0003,0974.7,+08.0,085,0123,1775118014,14.887 37,0002,0003,0974.9,+08.0,085,0116,1775118314,14.98 40,0003,0005,0974.9,+08.0,085,0142,1775118615,15.017 47,0002,0003,0974.6,+08.1,085,0124,1775118914,14.998 45,0002,0003,0974.8,+08.0,085,0136,1775119214,14.923 42,0002,0003,0974.6,+08.0,085,0113,1775119515,15.016 42,0003,0005,0974.7,+08.1,085,0139,1775119815,15.009 42,0002,0003,0974.4,+08.4,085,0118,1775120114,14.984 42,0002,0003,0974.3,+08.4,086,0129,1775120414,14.916 40,0002,0003,0974.2,+08.5,086,0126,1775120714,14.977 42,0002,0003,0974.4,+09.0,085,0130,1775121314,14.929 45,0002,0003,0974.1,+08.8,084,0126,1775121614,14.876 45,0003,0005,0974.3,+08.7,083,0141,1775121914,14.982 40,0002,0003,0974.1,+08.8,083,0131,1775122215,15.032 42,0003,0005,0974.4,+08.8,084,0126,1775122515,15.027 42,0002,0003,0974.5,+08.8,083,0157,1775122815,15.016 42,0002,0003,0974.5,+08.9,083,0119,1775123115,15.006 33,0002,0003,0974.5,+09.1,083,0138,1775123415,15.093 42,0002,0003,0974.4,+09.2,082,0138,1775123715,15.097 47,0002,0003,0974.5,+09.2,082,0124,1775124315,15.018 40,0003,0005,0974.5,+09.2,082,0125,1775124615,15.038 37,0003,0005,0974.2,+09.8,082,0109,1775124915,15.062 35,0003,0005,0974.1,+10.2,082,0123,1775125215,15.043 35,0003,0005,0974.4,+09.9,081,0131,1775125515,15.067 30,0003,0005,0974.7,+10.4,081,0114,1775125815,15.194 37,0002,0003,0974.3,+10.1,081,0131,1775126115,15.206 35,0003,0005,0974.4,+10.0,080,0105,1775126415,15.174 35,0003,0005,0974.3,+10.2,081,0122,1775126715,15.097 35,0004,0006,0974.1,+10.7,081,0128,1775127015,15.205 47,0004,0006,0973.8,+11.1,080,0103,1775127315,15.154 47,0005,0007,0974.2,+11.1,080,0129,1775127915,15.07 40,0005,0007,0974.5,+10.6,079,0130,1775128215,15.154 45,0006,0008,0974.3,+10.6,080,0115,1775128515,15.139 40,0006,0008,0974.3,+10.3,080,0117,1775128815,15.122 45,0007,0010,0974.1,+10.2,081,0115,1775129115,15.219 40,0009,0012,0974.6,+10.5,081,0129,1775129415,15.188 37,0008,0011,0974.8,+10.4,081,0127,1775129715,15.281 40,0008,0011,0974.2,+10.5,083,0131,1775130015,15.273 40,0011,0015,0974.6,+10.8,082,0124,1775130315,15.269 37,0014,0018,0974.1,+10.9,082,0132,1775130615,15.159 47,0009,0012,0974.2,+10.9,082,0126,1775130915,15.233 45,0008,0011,0974.1,+10.4,082,0105,1775131215,15.229 40,0010,0013,0973.6,+10.6,082,0117,1775131515,15.241 99,0012,0016,0973.5,+10.8,082,0112,1775131815,15.203 37,0013,0017,0973.7,+11.7,082,0116,1775132115,15.129 37,0010,0013,0973.8,+12.2,082,0137,1775132415,15.208 37,0009,0012,0973.4,+11.9,079,0122,1775132715,15.29 40,0010,0013,0973.6,+12.1,081,0125,1775133015,15.35 37,0008,0011,0973.7,+12.2,079,0121,1775133315,15.269 37,0011,0015,0973.9,+12.5,079,0151,1775133615,15.286 45,0009,0012,0973.5,+12.3,079,0103,1775133915,15.346 40,0009,0012,0973.6,+12.1,080,0128,1775134215,15.324 40,0009,0012,0973.4,+12.5,079,0133,1775134515,15.32 40,0010,0013,0973.5,+12.0,079,0110,1775134815,15.276 47,0011,0015,0973.0,+11.8,079,0129,1775135115,15.32 37,0013,0017,0973.4,+11.6,080,0143,1775135415,15.306 37,0012,0016,0973.4,+11.6,080,0113,1775135715,15.3 37,0012,0016,0973.7,+11.4,080,0129,1775136015,15.226 37,0014,0018,0973.8,+11.2,081,0126,1775136315,15.39 37,0013,0017,0974.2,+10.6,081,0119,1775136615,15.455 37,0013,0017,0974.4,+10.7,082,0111,1775136915,15.429 37,0014,0018,0974.5,+10.6,083,0122,1775137215,15.425 37,0014,0018,0974.1,+10.7,082,0123,1775137515,15.349 40,0016,0022,0973.9,+11.4,083,0113,1775137815,15.402 49,0014,0018,0973.8,+11.4,082,0132,1775138115,15.335 37,0010,0013,0973.9,+11.3,081,0119,1775138415,15.387 45,0010,0013,0973.9,+12.0,082,0115,1775138715,15.317 37,0011,0015,0974.2,+11.7,081,0134,1775139015,15.391 37,0012,0016,0974.1,+11.6,081,0134,1775139315,15.38 37,0009,0012,0974.4,+11.7,081,0128,1775139615,15.386 35,0008,0011,0974.1,+11.4,080,0108,1775139915,15.404 28,0007,0010,0973.9,+10.8,082,0122,1775140515,15.514 30,0007,0010,0974.1,+10.7,082,0132,1775140815,15.516 37,0007,0010,0974.5,+10.7,081,0109,1775141115,15.507 33,0006,0008,0974.2,+10.8,081,0117,1775141415,15.425 35,0008,0011,0974.3,+10.9,082,0128,1775141715,15.477 35,0008,0011,0974.1,+10.8,082,0122,1775142015,15.455 37,0010,0013,0974.1,+10.7,082,0111,1775142315,15.4 35,0008,0011,0974.2,+10.8,082,0117,1775142615,15.395 35,0012,0016,0974.3,+10.6,082,0128,1775143215,15.375 35,0010,0013,0974.3,+10.7,082,0120,1775143515,15.465 37,0012,0016,0974.4,+10.6,082,0118,1775143815,15.525 40,0012,0016,0974.5,+10.6,082,0135,1775144115,15.519 37,0012,0016,0974.3,+10.5,082,0141,1775144415,15.512 35,0011,0015,0974.6,+10.5,083,0143,1775144715,15.507 35,0012,0016,0974.9,+10.5,083,0094,1775145015,15.497 37,0012,0016,0974.6,+10.4,083,0117,1775145315,15.474 33,0013,0017,0974.6,+10.4,084,0120,1775145615,15.476 33,0012,0016,0974.5,+10.2,084,0122,1775145915,15.475 35,0013,0017,0974.8,+10.2,084,0113,1775146215,15.477 35,0012,0016,0974.8,+10.1,084,0125,1775146515,15.471 37,0011,0015,0974.9,+10.1,084,0127,1775146815,15.462 37,0012,0016,0974.7,+09.7,084,0123,1775147115,15.551 42,0010,0013,0975.1,+09.6,084,0116,1775147415,15.605 47,0013,0017,0974.8,+09.3,083,0118,1775147715,15.602 35,0017,0023,0974.7,+09.3,084,0115,1775148015,15.61 99,0022,0029,0975.0,+09.2,084,0119,1775148315,15.585 28,0024,0032,0974.7,+09.2,085,0116,1775148615,15.593 37,0023,0031,0974.4,+09.2,084,0128,1775148915,15.59 40,0016,0022,0975.0,+09.1,084,0101,1775149215,15.578 28,0014,0018,0974.9,+09.0,084,0113,1775149515,15.58 35,0018,0024,0974.8,+08.9,085,0126,1775149815,15.565 35,0022,0029,0974.7,+08.9,085,0125,1775150115,15.561 45,0017,0023,0975.0,+08.8,085,0118,1775150415,15.548 45,0029,0039,0974.9,+08.8,085,0120,1775150715,15.645 40,0028,0038,0974.7,+08.7,085,0133,1775151015,15.692 42,0023,0031,0975.0,+08.7,086,0112,1775151315,15.725 37,0025,0034,0975.2,+08.7,086,0116,1775151615,15.68 37,0029,0039,0975.4,+08.6,086,0111,1775151915,15.681 35,0020,0027,0975.5,+08.6,086,0107,1775152215,15.673 35,0025,0034,0975.1,+08.5,086,0109,1775152515,15.668 35,0021,0028,0975.3,+08.6,086,0128,1775152815,15.664 37,0034,0047,0975.1,+08.5,086,0122,1775153115,15.657 37,0016,0022,0975.5,+08.5,086,0117,1775153415,15.644 37,0020,0027,0975.7,+08.4,086,0111,1775153715,15.639 35,0020,0027,0975.7,+08.4,086,0136,1775154015,15.657 35,0022,0029,0975.7,+08.4,086,0140,1775154315,15.733 42,0013,0017,0975.6,+08.4,086,0118,1775154615,15.78 35,0026,0036,0975.6,+08.4,086,0131,1775154915,15.778 35,0014,0018,0975.6,+08.4,086,0144,1775155215,15.77 35,0044,0059,0975.7,+08.4,086,0141,1775155515,15.77 37,0016,0022,0975.9,+08.5,086,0131,1775155815,15.76 35,0016,0022,0975.9,+08.4,086,0129,1775156115,15.758 35,0021,0028,0976.1,+08.5,086,0134,1775156715,15.743 42,0021,0028,0976.0,+08.5,086,0113,1775157015,15.752 45,0019,0026,0976.0,+08.5,086,0130,1775157315,15.74 40,0028,0038,0975.9,+08.5,086,0114,1775157615,15.728 35,0045,0060,0976.2,+08.5,086,0120,1775157915,15.822 35,0028,0038,0976.1,+08.5,086,0137,1775158215,15.884 40,0036,0049,0976.3,+08.4,086,0097,1775158515,15.876 33,0022,0029,0976.3,+08.4,086,0135,1775158815,15.854 35,0027,0037,0976.3,+08.4,086,0127,1775159115,15.883 33,0059,0079,0976.2,+08.4,086,0123,1775159415,15.857 30,0022,0029,0976.1,+08.4,086,0129,1775159715,15.848 99,0027,0037,0976.0,+08.4,087,0106,1775160015,15.855 35,0073,0098,0976.3,+08.3,087,0124,1775160315,15.846 35,0019,0026,0976.3,+08.3,087,0105,1775160615,15.837 42,0040,0054,0976.1,+08.3,087,0112,1775160915,15.83 30,0020,0027,0976.4,+08.3,087,0120,1775161215,15.834 99,0018,0024,0976.2,+08.4,086,0139,1775161515,15.903 42,0037,0050,0976.2,+08.4,087,0118,1775161815,15.977 30,0020,0027,0976.3,+08.4,086,0112,1775162115,15.969 33,0018,0024,0976.3,+08.4,087,0108,1775162415,15.98 47,0015,0021,0976.5,+08.5,087,0111,1775162715,15.958 28,0019,0026,0976.4,+08.5,087,0134,1775163015,15.957 35,0025,0034,0976.5,+08.5,086,0145,1775163315,15.934 28,0029,0039,0976.7,+08.5,086,0117,1775163615,15.94 30,0020,0027,0976.5,+08.5,086,0107,1775163915,15.938 42,0036,0049,0976.3,+08.4,086,0104,1775164215,15.925 33,0020,0027,0976.3,+08.5,087,0115,1775164515,15.929 35,0025,0034,0976.5,+08.5,086,0106,1775164815,15.944 40,0019,0026,0976.5,+08.4,086,0118,1775165116,16.008 33,0043,0058,0976.5,+08.4,086,0121,1775165416,16.058 35,0012,0016,0976.4,+08.4,086,0109,1775165716,16.049 37,0039,0053,0976.3,+08.3,086,0131,1775166016,16.054 35,0055,0074,0976.3,+08.3,087,0118,1775166316,16.035 37,0017,0023,0976.2,+08.3,087,0135,1775166616,16.044 35,0036,0049,0976.3,+08.2,087,0114,1775166916,16.043 37,0034,0047,0976.2,+08.3,087,0119,1775167216,16.103 33,0028,0038,0976.1,+08.2,087,0144,1775167516,16.029 42,0018,0024,0976.3,+08.2,086,0130,1775167816,16.034 35,0021,0028,0975.9,+08.2,087,0118,1775168116,16.012 35,0029,0039,0975.9,+08.2,087,0120,1775168416,16.051 35,0018,0024,0976.3,+08.2,086,0116,1775168716,16.157 37,0028,0038,0976.6,+08.1,086,0122,1775169016,16.148 35,0014,0018,0976.7,+08.1,086,0126,1775169316,16.135 35,0016,0022,0976.5,+08.0,086,0137,1775169616,16.137 42,0011,0015,0976.5,+08.0,087,0127,1775169916,16.12 35,0013,0017,0976.5,+08.0,087,0118,1775170216,16.114 37,0014,0018,0976.3,+08.0,086,0130,1775170516,16.124 35,0013,0017,0976.6,+08.0,087,0138,1775170816,16.124 35,0022,0029,0976.4,+08.0,086,0139,1775171116,16.124 45,0035,0048,0976.3,+07.9,086,0133,1775171416,16.121 40,0013,0017,0976.3,+07.9,086,0132,1775171716,16.098 40,0013,0017,0976.4,+07.9,087,0122,1775172016,16.107 35,0012,0016,0976.5,+07.9,087,0143,1775172316,16.213 35,0017,0023,0976.2,+07.9,087,0129,1775172616,16.248 42,0016,0022,0976.5,+07.7,086,0110,1775172916,16.245 35,0019,0026,0976.8,+07.8,087,0143,1775173216,16.225 35,0013,0017,0976.7,+07.8,087,0128,1775173516,16.215 37,0019,0026,0976.5,+07.9,087,0109,1775173816,16.239 35,0015,0021,0976.7,+07.8,086,0129,1775174116,16.231 42,0014,0018,0976.7,+07.8,087,0129,1775174416,16.22 35,0023,0031,0976.8,+07.8,087,0109,1775174716,16.216 42,0030,0042,0976.7,+07.8,087,0124,1775175016,16.214 35,0020,0027,0976.5,+07.9,087,0105,1775175316,16.193 35,0011,0015,0976.4,+07.9,087,0114,1775175616,16.212 47,0012,0016,0976.4,+07.9,087,0113,1775175916,16.275 37,0018,0024,0976.5,+07.9,087,0131,1775176216,16.353 42,0012,0016,0976.2,+07.9,087,0124,1775176516,16.329 35,0012,0016,0976.5,+08.0,087,0130,1775176816,16.324 42,0014,0018,0976.6,+08.0,087,0135,1775177116,16.318 45,0014,0018,0976.6,+07.9,087,0126,1775177416,16.332 40,0009,0012,0976.5,+08.0,087,0121,1775177716,16.298 35,0015,0021,0976.6,+08.0,087,0095,1775178016,16.299 35,0012,0016,0976.6,+08.0,087,0116,1775178316,16.296 35,0012,0016,0976.6,+08.0,087,0129,1775178616,16.306 35,0011,0015,0976.7,+08.0,087,0109,1775178916,16.284 35,0018,0024,0976.7,+08.0,087,0133,1775179216,16.282 45,0013,0017,0976.7,+08.0,087,0131,1775179516,16.372 30,0017,0023,0977.0,+07.9,087,0129,1775179816,16.423 37,0020,0027,0977.0,+07.9,087,0124,1775180116,16.413 35,0016,0022,0976.9,+08.0,087,0119,1775180416,16.501 35,0013,0017,0977.0,+08.0,087,0128,1775180716,16.434 35,0010,0013,0976.9,+07.9,087,0122,1775181016,16.431 42,0010,0013,0977.0,+08.0,087,0135,1775181316,16.38 37,0012,0016,0976.9,+07.9,087,0111,1775181616,16.399 40,0012,0016,0977.1,+08.0,087,0134,1775181916,16.394 37,0013,0017,0977.1,+08.0,086,0143,1775182216,16.407 37,0011,0015,0976.9,+08.0,087,0110,1775182516,16.405 35,0014,0018,0976.8,+07.9,087,0127,1775182816,16.377 40,0015,0021,0976.8,+07.9,087,0118,1775183116,16.469 40,0019,0026,0977.1,+07.8,087,0104,1775183416,16.528 40,0026,0036,0977.1,+07.8,087,0125,1775183716,16.545 42,0016,0022,0977.0,+07.8,087,0129,1775184016,16.512 42,0017,0023,0977.0,+07.8,087,0116,1775184316,16.515 42,0016,0022,0976.9,+07.7,087,0104,1775184616,16.505 42,0017,0023,0977.0,+07.8,087,0107,1775184916,16.502 35,0016,0022,0977.2,+07.8,087,0131,1775185216,16.491 33,0029,0039,0977.3,+07.7,087,0124,1775185516,16.506 25,0015,0021,0977.0,+07.7,087,0117,1775185816,16.491 33,0019,0026,0977.1,+07.8,087,0127,1775186116,16.474 30,0017,0023,0977.2,+07.8,087,0124,1775186416,16.47 35,0014,0018,0977.2,+07.8,087,0128,1775186716,16.579 33,0026,0036,0977.3,+07.8,087,0116,1775187016,16.631 30,0026,0036,0977.3,+07.7,087,0102,1775187316,16.632 40,0023,0031,0977.3,+07.8,087,0112,1775187616,16.599 33,0026,0036,0977.4,+07.7,087,0123,1775187916,16.596 37,0018,0024,0977.0,+07.8,087,0124,1775188216,16.595 45,0016,0022,0977.3,+07.7,087,0134,1775188516,16.588 35,0016,0022,0977.3,+07.7,087,0137,1775188816,16.584 37,0015,0021,0977.2,+07.6,087,0114,1775189116,16.588 30,0019,0026,0977.1,+07.6,087,0134,1775189416,16.584 40,0018,0024,0977.3,+07.6,087,0122,1775189716,16.564 42,0014,0018,0977.5,+07.8,087,0123,1775190016,16.562 37,0015,0021,0977.7,+07.8,087,0141,1775190316,16.64 40,0012,0016,0977.8,+07.8,087,0113,1775190616,16.716 45,0012,0016,0977.7,+07.8,087,0128,1775190916,16.706 23,0026,0036,0977.6,+07.7,087,0129,1775191216,16.711 47,0017,0023,0977.5,+07.7,087,0117,1775191516,16.698 37,0011,0015,0977.7,+07.8,087,0117,1775191816,16.694 33,0012,0016,0978.0,+07.7,087,0120,1775192116,16.673 40,0017,0023,0978.0,+07.7,087,0108,1775192416,16.679 35,0021,0028,0977.7,+08.2,088,0105,1775192716,16.691 33,0022,0029,0977.9,+08.3,087,0113,1775193016,16.665 37,0014,0018,0978.2,+08.8,088,0131,1775193316,16.654 37,0015,0021,0978.2,+09.0,087,0127,1775193616,16.657 37,0016,0022,0978.2,+09.4,087,0114,1775193916,16.769 49,0015,0021,0977.9,+09.3,087,0123,1775194216,16.814 40,0014,0018,0978.4,+09.2,087,0148,1775194516,16.792 33,0024,0032,0978.3,+09.2,087,0134,1775194816,16.798 99,0018,0024,0978.0,+09.4,087,0099,1775195116,16.782 35,0016,0022,0978.4,+10.1,086,0130,1775195416,16.773 37,0014,0018,0978.7,+10.4,086,0117,1775195716,16.773 35,0015,0021,0978.6,+10.9,084,0127,1775196016,16.761 37,0014,0018,0978.4,+10.5,082,0098,1775196316,16.751 37,0014,0018,0978.5,+10.7,083,0127,1775196616,16.747 37,0013,0017,0978.6,+10.2,082,0117,1775196916,16.765 42,0014,0018,0978.7,+10.7,082,0100,1775197216,16.737 40,0013,0017,0978.8,+11.0,082,0113,1775197516,16.823 37,0013,0017,0978.9,+10.5,082,0111,1775197816,16.861 37,0013,0017,0978.9,+10.9,080,0123,1775198116,16.857 37,0011,0015,0979.0,+10.9,081,0140,1775198416,16.853 42,0013,0017,0979.2,+11.4,080,0134,1775198716,16.867 37,0012,0016,0979.2,+12.1,075,0116,1775199016,16.883 37,0011,0015,0979.2,+12.8,079,0129,1775199316,16.85 40,0008,0011,0979.0,+12.4,073,0115,1775199616,16.832 37,0010,0013,0979.4,+12.2,076,0116,1775199916,16.827 35,0008,0011,0979.4,+12.6,073,0130,1775200216,16.837 40,0009,0012,0979.2,+12.8,072,0119,1775200516,16.813 42,0007,0010,0979.5,+12.6,072,0137,1775200816,16.824 37,0007,0010,0979.3,+12.6,073,0133,1775201116,16.903 35,0008,0011,0979.5,+12.7,073,0131,1775201416,16.97 40,0009,0012,0980.0,+13.5,073,0115,1775201716,16.944 99,0008,0011,0979.8,+13.5,070,0125,1775202016,16.933 35,0007,0010,0979.6,+14.1,071,0117,1775202316,16.933 42,0008,0011,0979.9,+14.0,071,0113,1775202616,16.93 42,0007,0010,0979.9,+14.0,071,0129,1775202916,16.925 35,0010,0013,0979.8,+13.7,070,0115,1775203216,16.901 35,0006,0008,0979.6,+14.1,072,0111,1775203516,16.902 35,0007,0010,0979.7,+14.1,069,0126,1775203816,16.921 33,0006,0008,0979.8,+13.3,070,0119,1775204116,16.898 40,0007,0010,0980.0,+14.1,071,0106,1775204416,16.888 45,0007,0010,0980.1,+13.8,070,0119,1775204716,16.987 35,0008,0011,0980.2,+14.6,070,0138,1775205017,17.026 35,0007,0010,0979.9,+14.6,070,0122,1775205317,17.014 45,0008,0011,0980.3,+15.0,067,0102,1775205617,17.011 42,0007,0010,0980.1,+14.3,069,0119,1775205917,17.024 33,0008,0011,0980.0,+14.8,068,0125,1775206216,16.994 33,0008,0011,0980.2,+15.1,067,0132,1775206516,16.98 35,0009,0012,0980.1,+14.3,067,0106,1775206816,16.987 33,0007,0010,0980.3,+14.4,068,0112,1775207116,16.98 99,0007,0010,0980.1,+15.1,067,0101,1775207416,16.967 35,0006,0008,0980.1,+15.6,063,0146,1775207716,16.973 45,0005,0007,0980.3,+14.9,063,0107,1775208016,16.968 40,0006,0008,0980.1,+15.2,060,0119,1775208317,17.055 37,0005,0007,0980.2,+15.0,062,0113,1775208617,17.102 35,0004,0006,0980.5,+14.5,063,0113,1775208917,17.098 35,0003,0005,0980.4,+14.8,065,0107,1775209217,17.102 33,0004,0006,0980.2,+14.3,066,0131,1775209517,17.082 33,0004,0006,0980.4,+14.0,069,0127,1775209817,17.087 99,0005,0007,0980.3,+13.9,068,0135,1775210117,17.08 37,0004,0006,0980.2,+14.2,066,0121,1775210417,17.056 35,0004,0006,0980.5,+15.5,066,0131,1775210717,17.077 42,0004,0006,0980.4,+16.5,065,0128,1775211017,17.058 25,0003,0005,0980.2,+16.8,064,0119,1775211317,17.044 30,0003,0005,0980.3,+16.5,059,0114,1775211617,17.031 35,0004,0006,0980.5,+17.1,062,0122,1775211917,17.121 35,0003,0005,0980.1,+16.9,060,0116,1775212217,17.172 33,0003,0005,0980.3,+16.1,063,0122,1775212517,17.164 37,0003,0005,0980.4,+16.2,062,0121,1775212817,17.164 35,0003,0005,0980.2,+16.0,062,0108,1775213117,17.155 33,0005,0007,0980.3,+15.6,059,0118,1775213417,17.162 35,0003,0005,0980.3,+16.5,060,0108,1775213717,17.141 42,0005,0007,0980.4,+16.8,059,0100,1775214017,17.161 37,0004,0006,0980.4,+17.3,054,0118,1775214317,17.163 45,0003,0005,0980.5,+17.7,056,0123,1775214617,17.121 37,0004,0006,0980.3,+16.5,059,0121,1775214917,17.105 33,0005,0007,0980.6,+16.0,062,0127,1775215217,17.104 42,0004,0006,0980.4,+15.7,061,0107,1775215517,17.179 35,0005,0007,0980.5,+15.1,062,0111,1775215817,17.242 35,0006,0008,0980.3,+15.1,062,0111,1775216117,17.254 35,0005,0007,0980.6,+15.6,061,0136,1775216417,17.23 42,0005,0007,0980.2,+16.1,061,0121,1775216717,17.249 35,0005,0007,0980.4,+15.8,061,0120,1775217017,17.215 40,0006,0008,0980.5,+15.9,061,0105,1775217317,17.21 33,0006,0008,0980.3,+15.4,063,0133,1775217617,17.207 42,0005,0007,0980.4,+15.5,064,0104,1775217917,17.19 40,0004,0006,0980.3,+16.1,062,0130,1775218217,17.2 37,0005,0007,0980.4,+16.3,060,0132,1775218517,17.193 33,0005,0007,0980.5,+16.6,060,0111,1775218817,17.166 28,0005,0007,0980.1,+15.9,062,0131,1775219117,17.283 30,0006,0008,0980.2,+15.5,061,0112,1775219417,17.343 28,0006,0008,0980.4,+15.2,063,0116,1775219717,17.347 30,0006,0008,0980.1,+14.9,067,0105,1775220017,17.309 28,0005,0007,0980.6,+14.5,069,0135,1775220317,17.3 28,0006,0008,0980.3,+14.6,064,0103,1775220617,17.324 30,0006,0008,0980.4,+14.5,065,0124,1775220917,17.296 35,0005,0007,0980.3,+14.4,067,0129,1775221217,17.288 42,0006,0008,0980.3,+14.8,065,0120,1775221517,17.272 42,0005,0007,0980.6,+14.9,065,0111,1775221817,17.271 35,0007,0010,0980.4,+15.2,063,0124,1775222117,17.269 35,0004,0006,0980.5,+15.1,064,0114,1775222417,17.248 30,0005,0007,0980.6,+14.6,063,0122,1775222717,17.331 40,0005,0007,0980.6,+14.8,066,0127,1775223017,17.386 40,0006,0008,0980.4,+14.8,064,0113,1775223317,17.391 37,0006,0008,0980.3,+14.8,066,0141,1775223617,17.389 40,0006,0008,0980.6,+15.2,065,0130,1775223917,17.371 37,0006,0008,0980.6,+14.9,067,0145,1775224217,17.373 37,0006,0008,0980.4,+15.5,066,0133,1775224517,17.368 45,0007,0010,0980.8,+15.3,064,0123,1775224817,17.358 47,0007,0010,0980.6,+15.1,066,0124,1775225117,17.369 40,0007,0010,0980.3,+15.4,064,0125,1775225417,17.349 40,0006,0008,0980.3,+15.4,063,0102,1775225717,17.328 45,0007,0010,0980.5,+15.5,064,0095,1775226017,17.341 37,0007,0010,0980.8,+15.4,062,0117,1775226317,17.42 37,0007,0010,0980.5,+15.1,062,0117,1775226617,17.48 40,0006,0008,0980.5,+15.2,061,0122,1775226917,17.48 37,0006,0008,0980.7,+15.1,061,0119,1775227217,17.483 37,0006,0008,0980.8,+14.7,061,0118,1775227517,17.453 40,0005,0007,0980.6,+14.5,063,0132,1775227817,17.453 40,0006,0008,0980.9,+14.4,064,0110,1775228117,17.444 37,0007,0010,0980.8,+14.5,064,0109,1775228417,17.432 37,0005,0007,0980.8,+14.4,066,0116,1775228717,17.411 37,0005,0007,0981.0,+14.2,066,0135,1775229017,17.413 42,0005,0007,0980.9,+14.1,067,0111,1775229317,17.426 35,0006,0008,0981.1,+14.0,067,0113,1775229617,17.403 37,0006,0008,0981.1,+14.1,068,0123,1775229917,17.491 37,0005,0007,0981.1,+13.8,069,0126,1775230217,17.535 35,0006,0008,0981.4,+13.7,068,0115,1775230517,17.561 35,0007,0010,0981.0,+13.6,070,0091,1775230817,17.61 42,0006,0008,0981.2,+13.4,069,0110,1775231117,17.54 99,0006,0008,0981.3,+13.4,069,0125,1775231417,17.54 99,0005,0007,0981.2,+13.3,069,0122,1775231717,17.515 33,0005,0007,0981.5,+13.2,070,0117,1775232017,17.517 40,0006,0008,0981.4,+13.1,071,0111,1775232317,17.5 37,0006,0008,0981.2,+13.0,072,0132,1775232617,17.487 37,0008,0011,0981.3,+12.7,073,0107,1775232917,17.493 37,0005,0007,0981.8,+12.5,074,0119,1775233217,17.484 42,0006,0008,0981.7,+12.2,075,0102,1775233517,17.585 37,0009,0012,0981.4,+12.0,073,0105,1775233817,17.622 37,0013,0017,0981.6,+11.7,078,0101,1775234117,17.62 37,0016,0022,0981.5,+11.5,079,0129,1775234417,17.614 35,0018,0024,0981.5,+11.2,080,0120,1775234717,17.617 35,0019,0026,0981.5,+11.0,081,0129,1775235017,17.597 37,0023,0031,0981.7,+10.7,081,0108,1775235317,17.579 47,0026,0036,0981.7,+10.6,082,0130,1775235617,17.577 37,0024,0032,0981.8,+10.5,083,0133,1775235917,17.597 37,0024,0032,0982.1,+10.4,083,0123,1775236217,17.571 35,0025,0034,0982.2,+10.3,083,0127,1775236517,17.582 42,0022,0029,0982.1,+10.2,083,0126,1775236817,17.573 37,0026,0036,0982.6,+10.1,083,0118,1775237117,17.679 99,0019,0026,0982.4,+10.1,084,0136,1775237417,17.725 37,0023,0031,0982.6,+10.1,084,0124,1775237717,17.707 37,0027,0037,0982.7,+10.2,084,0108,1775238017,17.711 37,0028,0038,0983.0,+10.0,084,0128,1775238317,17.7 35,0026,0036,0982.8,+09.9,083,0133,1775238617,17.708 37,0025,0034,0983.1,+09.6,083,0115,1775238917,17.7 37,0024,0032,0983.3,+09.5,083,0116,1775239217,17.663 37,0025,0034,0983.4,+09.5,083,0127,1775239517,17.68 37,0026,0036,0983.3,+09.4,083,0121,1775239817,17.681 47,0028,0038,0983.5,+09.4,083,0109,1775240117,17.654 35,0026,0036,0983.4,+09.5,083,0121,1775240417,17.665 37,0023,0031,0983.6,+09.5,083,0136,1775240717,17.752 45,0024,0032,0983.5,+09.5,084,0113,1775241017,17.792 37,0026,0036,0983.3,+09.5,084,0114,1775241317,17.803 35,0024,0032,0983.4,+09.5,083,0100,1775241617,17.802 37,0022,0029,0983.5,+09.5,083,0128,1775241917,17.79 40,0023,0031,0983.7,+09.6,084,0131,1775242217,17.788 40,0019,0026,0983.2,+09.3,084,0130,1775242517,17.778 37,0021,0028,0983.3,+09.4,083,0121,1775242817,17.772 45,0021,0028,0983.6,+09.3,083,0119,1775243117,17.769 37,0035,0048,0983.2,+09.4,083,0135,1775243417,17.753 40,0033,0045,0983.4,+09.4,083,0131,1775243717,17.754 40,0020,0027,0983.5,+09.4,083,0124,1775244017,17.736 47,0020,0027,0983.5,+09.4,083,0138,1775244317,17.84 40,0019,0026,0983.5,+09.4,083,0129,1775244617,17.899 40,0021,0028,0983.3,+09.4,083,0130,1775244917,17.879 37,0022,0029,0983.4,+09.3,083,0111,1775245217,17.861 37,0021,0028,0983.8,+09.3,082,0111,1775245517,17.858 99,0022,0029,0983.7,+09.2,083,0125,1775246117,17.86 47,0020,0027,0983.8,+09.3,082,0131,1775246417,17.844 47,0021,0028,0983.4,+09.3,082,0127,1775246717,17.846 37,0016,0022,0983.9,+09.3,082,0119,1775247017,17.842 37,0019,0026,0983.8,+09.2,082,0111,1775247317,17.817 40,0018,0024,0983.7,+09.1,082,0108,1775247617,17.827 40,0019,0026,0983.6,+09.1,082,0120,1775247917,17.922 40,0019,0026,0983.6,+09.1,082,0110,1775248218,18.008 40,0020,0027,0983.6,+09.2,082,0109,1775248817,17.94 45,0023,0031,0983.7,+09.1,082,0120,1775249117,17.944 40,0018,0024,0983.8,+09.2,082,0136,1775249417,17.934 40,0017,0023,0984.0,+09.3,082,0111,1775249717,17.936 40,0019,0026,0984.0,+09.3,081,0106,1775250017,17.923 40,0033,0045,0984.0,+09.3,081,0112,1775250317,17.917 40,0021,0028,0983.7,+09.4,081,0118,1775250617,17.925 47,0017,0023,0983.9,+09.3,081,0118,1775250917,17.907 37,0016,0022,0983.7,+09.2,082,0127,1775251217,17.913 40,0016,0022,0983.7,+09.0,082,0112,1775251517,17.982 40,0018,0024,0983.8,+08.9,083,0123,1775251818,18.06 47,0017,0023,0983.6,+08.9,082,0105,1775252118,18.059 40,0014,0018,0983.5,+08.8,082,0114,1775252418,18.064 40,0011,0015,0983.7,+08.5,082,0104,1775252718,18.063 40,0014,0018,0983.6,+08.3,082,0128,1775253018,18.03 47,0015,0021,0983.7,+08.1,083,0136,1775253318,18.035 42,0015,0021,0983.6,+07.9,082,0121,1775253618,18.036 40,0014,0018,0983.7,+07.9,082,0117,1775253918,18.005 37,0016,0022,0983.8,+07.7,082,0131,1775254218,18.007 40,0015,0021,0983.6,+07.4,082,0116,1775254518,18.001 45,0015,0021,0983.5,+07.4,083,0126,1775254818,18 28,0014,0018,0983.9,+07.2,083,0128,1775255118,18.121 35,0018,0024,0983.8,+07.0,083,0106,1775255418,18.15 40,0015,0021,0983.6,+07.0,083,0123,1775255718,18.143 40,0013,0017,0984.0,+06.8,083,0122,1775256018,18.145 37,0014,0018,0983.8,+06.7,083,0098,1775256318,18.143 35,0020,0027,0983.9,+06.8,083,0151,1775256618,18.144 35,0019,0026,0983.9,+06.8,083,0117,1775256918,18.138 99,0019,0026,0984.1,+07.1,083,0134,1775257218,18.115 35,0017,0023,0984.2,+06.7,083,0129,1775257518,18.123 35,0015,0021,0983.8,+06.9,083,0112,1775257818,18.106 40,0016,0022,0984.3,+06.7,083,0121,1775258118,18.091 33,0014,0018,0984.0,+06.5,083,0133,1775258418,18.111 35,0013,0017,0983.9,+06.5,083,0130,1775258718,18.206 99,0014,0018,0984.2,+06.7,083,0113,1775259018,18.228 40,0017,0023,0984.5,+06.7,084,0117,1775259318,18.239 37,0018,0024,0984.1,+06.9,084,0109,1775259618,18.235 35,0014,0018,0984.2,+06.7,084,0116,1775259918,18.227 37,0018,0024,0984.4,+06.7,084,0108,1775260218,18.223 25,0016,0022,0984.1,+06.8,084,0117,1775260518,18.237 21,0021,0028,0984.1,+07.3,084,0125,1775260818,18.239 25,0024,0032,0984.1,+07.6,084,0117,1775261418,18.209 33,0029,0039,0984.1,+07.7,084,0128,1775261718,18.197 37,0020,0027,0984.2,+07.4,084,0107,1775262018,18.183 47,0019,0026,0984.1,+07.7,084,0139,1775262318,18.283 37,0017,0023,0984.2,+07.9,084,0121,1775262618,18.322 37,0021,0028,0984.4,+08.0,084,0119,1775262918,18.331 40,0015,0021,0984.4,+08.1,084,0154,1775263218,18.327 37,0013,0017,0984.1,+08.2,084,0099,1775263518,18.318 40,0015,0021,0984.4,+08.1,084,0116,1775263818,18.328 37,0014,0018,0984.3,+08.0,084,0124,1775264118,18.309 37,0011,0015,0984.0,+07.5,083,0118,1775264418,18.291 37,0014,0018,0983.9,+07.5,084,0100,1775264718,18.284 40,0011,0015,0983.9,+07.2,083,0127,1775265018,18.309 37,0013,0017,0983.9,+07.9,083,0128,1775265318,18.294 37,0012,0016,0984.2,+08.0,084,0107,1775265618,18.292 45,0013,0017,0984.3,+08.1,084,0115,1775265918,18.375 37,0009,0012,0984.3,+08.3,084,0113,1775266218,18.407 37,0010,0013,0984.4,+08.5,084,0109,1775266518,18.435 37,0012,0016,0984.4,+08.8,084,0113,1775266818,18.427 37,0008,0011,0984.5,+09.0,083,0092,1775267118,18.416 37,0010,0013,0984.5,+08.9,083,0121,1775267418,18.402 45,0009,0012,0984.3,+08.7,083,0115,1775267718,18.413 37,0008,0011,0984.7,+08.5,083,0118,1775268018,18.425 47,0008,0011,0984.6,+08.6,082,0131,1775268318,18.404 45,0008,0011,0984.6,+08.1,083,0129,1775268618,18.377 40,0009,0012,0984.4,+08.1,083,0096,1775268918,18.368 37,0012,0016,0984.4,+08.1,083,0133,1775269218,18.373 37,0008,0011,0984.5,+07.3,083,0121,1775269518,18.467 40,0009,0012,0984.4,+07.3,083,0128,1775269818,18.52 37,0008,0011,0984.7,+07.3,083,0102,1775270118,18.512 47,0010,0013,0984.7,+06.9,083,0115,1775270418,18.501 42,0010,0013,0984.5,+07.0,083,0110,1775270718,18.496 40,0009,0012,0984.7,+06.9,083,0132,1775271018,18.488 99,0011,0015,0984.6,+07.2,084,0122,1775271318,18.489 37,0010,0013,0984.4,+07.0,084,0128,1775271618,18.486 37,0010,0013,0984.6,+06.8,083,0093,1775271918,18.484 40,0010,0013,0984.7,+07.1,084,0142,1775272218,18.47 42,0012,0016,0984.4,+07.1,084,0118,1775272518,18.473 47,0013,0017,0984.7,+07.4,084,0111,1775272818,18.463 37,0015,0021,0985.0,+07.6,084,0128,1775273118,18.544 40,0011,0015,0984.7,+07.2,084,0115,1775273418,18.624 37,0012,0016,0984.8,+07.5,084,0108,1775273718,18.594 37,0013,0017,0984.9,+07.5,084,0109,1775274018,18.59 37,0014,0018,0985.0,+08.2,084,0114,1775274318,18.605 40,0015,0021,0985.1,+08.4,084,0108,1775274618,18.588 40,0016,0022,0985.2,+08.5,084,0126,1775274918,18.583 37,0013,0017,0985.0,+08.7,084,0099,1775275218,18.581 37,0013,0017,0984.9,+08.8,084,0112,1775275518,18.586 40,0013,0017,0984.8,+08.9,084,0110,1775275818,18.562 42,0016,0022,0985.4,+09.1,083,0138,1775276118,18.553 40,0013,0017,0985.1,+09.2,084,0146,1775276418,18.551 40,0013,0017,0985.4,+09.3,083,0125,1775276718,18.634 40,0013,0017,0985.7,+09.4,083,0134,1775277019,19.237 40,0012,0016,0985.3,+09.6,083,0110,1775277318,18.707 99,0013,0017,0985.5,+10.0,081,0122,1775277918,18.684 37,0014,0018,0986.1,+10.3,081,0125,1775278218,18.682 40,0013,0017,0986.0,+10.5,081,0118,1775278518,18.666 45,0016,0022,0986.1,+10.6,080,0130,1775278818,18.674 99,0047,0064,0986.2,+10.8,079,0101,1775279118,18.662 40,0023,0031,0986.1,+10.8,078,0126,1775279418,18.638 42,0018,0024,0986.4,+11.2,079,0108,1775279718,18.63 40,0017,0023,0986.0,+11.3,077,0100,1775280018,18.624 40,0009,0012,0986.5,+11.8,078,0127,1775280318,18.722 42,0009,0012,0986.4,+11.9,076,0107,1775280618,18.791 42,0008,0011,0986.6,+11.9,075,0102,1775280918,18.758 99,0009,0012,0986.6,+12.0,075,0112,1775281218,18.75 47,0010,0013,0986.4,+12.1,075,0120,1775281518,18.765 40,0007,0010,0986.4,+12.1,074,0110,1775281818,18.752 42,0007,0010,0986.4,+12.5,073,0122,1775282118,18.751 99,0008,0011,0986.4,+12.5,072,0110,1775282418,18.733 42,0008,0011,0986.6,+12.8,072,0118,1775282718,18.729 40,0008,0011,0986.9,+13.2,073,0121,1775283018,18.745 99,0007,0010,0986.7,+13.4,073,0119,1775283318,18.731 99,0008,0011,0986.7,+13.4,073,0124,1775283618,18.701 37,0012,0016,0987.0,+13.5,072,0125,1775283918,18.806 40,0011,0015,0986.7,+13.4,071,0135,1775284218,18.905 37,0010,0013,0986.9,+13.5,071,0135,1775284518,18.866 40,0012,0016,0986.9,+13.7,070,0116,1775284818,18.861 40,0009,0012,0987.0,+13.7,071,0136,1775285118,18.846 37,0010,0013,0986.9,+13.8,072,0113,1775285418,18.846 40,0010,0013,0987.2,+13.8,069,0105,1775285718,18.836 37,0009,0012,0987.1,+13.8,070,0135,1775286018,18.82 35,0011,0015,0987.2,+13.6,069,0123,1775286618,18.821 35,0013,0017,0987.4,+13.8,070,0115,1775286918,18.799 42,0010,0013,0987.4,+13.9,068,0123,1775287218,18.808 37,0011,0015,0987.4,+14.1,069,0114,1775287518,18.904 33,0009,0012,0987.6,+14.3,067,0107,1775287818,18.943 40,0010,0013,0987.6,+14.1,067,0135,1775288118,18.95 33,0012,0016,0987.7,+14.1,067,0133,1775288418,18.917 35,0011,0015,0987.7,+14.4,068,0110,1775288718,18.922 37,0010,0013,0987.6,+14.6,066,0127,1775289018,18.919 99,0011,0015,0987.8,+14.5,066,0124,1775289318,18.926 35,0012,0016,0987.7,+14.9,066,0114,1775289618,18.89 35,0013,0017,0987.8,+14.6,065,0118,1775289918,18.888 35,0013,0017,0987.9,+14.6,065,0117,1775290218,18.891 45,0014,0018,0987.9,+14.8,066,0136,1775290518,18.88 35,0013,0017,0987.9,+15.2,064,0130,1775290818,18.891 33,0012,0016,0988.1,+14.9,062,0116,1775291118,18.964 33,0015,0021,0988.1,+15.3,062,0124,1775291419,19.017 30,0015,0021,0988.5,+15.2,063,0125,1775291719,19.027 40,0013,0017,0988.1,+15.1,063,0125,1775292018,19 40,0015,0021,0988.2,+15.1,064,0128,1775292318,18.996 99,0016,0022,0988.4,+15.0,062,0119,1775292619,19.023 37,0014,0018,0988.2,+14.7,063,0118,1775292918,18.976 33,0015,0021,0988.4,+15.2,064,0126,1775293218,18.988 35,0015,0021,0988.5,+14.6,065,0107,1775293518,18.969 33,0016,0022,0988.7,+14.9,064,0133,1775293818,18.969 35,0014,0018,0988.5,+15.0,063,0130,1775294118,18.955 40,0014,0018,0988.5,+15.6,061,0117,1775294418,18.953 40,0014,0018,0988.6,+16.1,061,0118,1775294719,19.06 30,0013,0017,0988.4,+15.8,063,0110,1775295019,19.094 30,0013,0017,0988.3,+15.2,060,0119,1775295319,19.076 99,0012,0016,0988.8,+15.6,061,0130,1775295919,19.072 33,0013,0017,0988.6,+15.4,062,0116,1775296219,19.052 33,0012,0016,0988.7,+15.7,062,0113,1775296519,19.074 99,0012,0016,0988.5,+15.6,061,0120,1775296819,19.037 33,0011,0015,0988.3,+15.4,059,0117,1775297119,19.152 35,0011,0015,0988.7,+15.4,060,0123,1775297419,19.011 99,0010,0013,0988.6,+15.8,060,0128,1775297719,19.042 99,0011,0015,0988.4,+15.9,060,0123,1775298019,19.037 99,0010,0013,0988.7,+15.9,058,0106,1775298319,19.136 40,0009,0012,0988.6,+16.0,060,0135,1775298619,19.16 99,0011,0015,0988.6,+16.1,059,0114,1775298919,19.153 99,0012,0016,0988.8,+15.9,059,0117,1775299219,19.14 99,0010,0013,0988.6,+16.0,056,0109,1775299519,19.165 42,0010,0013,0988.7,+15.9,056,0141,1775299819,19.147 99,0008,0011,0988.7,+16.0,054,0115,1775300119,19.142 33,0009,0012,0989.0,+16.4,058,0127,1775300419,19.106 37,0010,0013,0988.7,+16.3,056,0139,1775300719,19.141 99,0011,0015,0988.6,+16.2,055,0124,1775301019,19.144 35,0009,0012,0988.6,+16.7,055,0119,1775301319,19.083 99,0010,0013,0988.7,+16.3,057,0143,1775301619,19.082 99,0009,0012,0988.5,+16.6,056,0142,1775301919,19.177 99,0009,0012,0988.7,+16.9,057,0112,1775302219,19.222 99,0010,0013,0988.9,+16.4,056,0123,1775302519,19.216 99,0010,0013,0988.6,+16.1,056,0119,1775302819,19.216 99,0010,0013,0988.5,+16.0,059,0126,1775303119,19.234 99,0010,0013,0988.5,+15.9,056,0112,1775303419,19.186 99,0010,0013,0988.9,+16.1,058,0130,1775303719,19.199 99,0010,0013,0988.8,+16.0,056,0115,1775304019,19.188 99,0010,0013,0988.6,+16.0,059,0097,1775304319,19.19 99,0009,0012,0988.4,+15.9,056,0116,1775304619,19.179 99,0010,0013,0988.5,+15.9,058,0122,1775304919,19.162 28,0011,0015,0988.6,+15.6,058,0134,1775305219,19.163 99,0010,0013,0989.0,+15.7,056,0113,1775305519,19.274 99,0010,0013,0988.6,+16.2,055,0112,1775305819,19.321 99,0010,0013,0988.9,+16.7,056,0123,1775306119,19.279 99,0013,0017,0988.6,+16.9,057,0129,1775306419,19.288 33,0011,0015,0988.5,+17.0,057,0131,1775306719,19.367 99,0011,0015,0988.7,+16.7,056,0105,1775307019,19.249 99,0009,0012,0988.8,+16.3,056,0134,1775307319,19.249 99,0009,0012,0988.9,+16.6,058,0127,1775307619,19.248 30,0011,0015,0988.8,+15.9,057,0137,1775307919,19.267 99,0009,0012,0989.0,+16.1,057,0141,1775308219,19.23 99,0008,0011,0988.6,+16.7,056,0143,1775308519,19.222 99,0009,0012,0988.7,+16.5,055,0138,1775308819,19.217 99,0007,0010,0988.7,+17.0,057,0127,1775309119,19.297 99,0048,0065,0988.8,+15.4,061,0106,1775309419,19.361 30,0079,0107,0989.0,+15.8,058,0118,1775309719,19.37 99,0039,0053,0988.9,+16.2,062,0122,1775310019,19.344 99,0088,0118,0989.0,+16.5,059,0132,1775310319,19.397 99,0010,0013,0989.2,+16.5,055,0116,1775310619,19.359 99,0017,0023,0988.7,+16.4,056,0109,1775310919,19.347 99,0009,0012,0989.0,+16.7,056,0119,1775311219,19.322 33,0009,0012,0989.2,+16.6,055,0103,1775311519,19.332 99,0032,0044,0989.2,+16.8,059,0132,1775311819,19.305 99,0147,0198,0989.0,+16.4,059,0103,1775312119,19.312 99,0028,0038,0989.1,+15.8,058,0115,1775312419,19.301 99,0032,0044,0989.0,+15.7,057,0123,1775312719,19.374 99,0008,0011,0989.0,+15.1,059,0127,1775313019,19.441 99,0027,0037,0989.2,+15.1,059,0135,1775313319,19.436 99,0009,0012,0989.1,+14.8,061,0114,1775313619,19.439 99,0019,0026,0989.3,+14.4,062,0121,1775314519,19.415 99,0074,0100,0989.2,+14.5,061,0121,1775315119,19.396 35,0026,0036,0989.4,+14.6,060,0127,1775315419,19.403 40,0024,0032,0989.9,+14.4,059,0114,1775315719,19.395 99,0018,0024,0989.9,+15.1,059,0110,1775316319,19.449 28,0012,0016,0989.9,+15.1,059,0139,1775316619,19.519 13,0022,0029,0989.6,+15.4,060,0121,1775316919,19.502 23,0017,0023,0990.0,+15.1,058,0109,1775317219,19.505 28,0010,0013,0990.0,+14.7,062,0129,1775317519,19.506 28,0011,0015,0990.3,+14.6,064,0103,1775317819,19.505 99,0014,0018,0990.3,+14.2,063,0106,1775318119,19.485 33,0015,0021,0990.2,+14.0,062,0132,1775318419,19.485 42,0102,0137,0990.4,+13.8,064,0126,1775318719,19.484 30,0158,0213,0990.5,+13.6,064,0122,1775319019,19.468 35,0016,0022,0990.3,+13.6,063,0111,1775319319,19.451 99,0010,0013,0990.5,+13.6,060,0102,1775319619,19.446 35,0033,0045,0990.2,+13.4,061,0123,1775319919,19.547 99,0011,0015,0990.2,+13.1,063,0114,1775320219,19.599 35,0017,0023,0990.4,+12.9,064,0126,1775320519,19.593 37,0012,0016,0990.4,+12.7,066,0111,1775320819,19.576 45,0009,0012,0990.4,+12.6,066,0101,1775321119,19.572 45,0010,0013,0990.7,+12.3,067,0109,1775321419,19.557 37,0017,0023,0990.6,+12.1,068,0125,1775321719,19.565 37,0011,0015,0990.5,+12.1,068,0105,1775322019,19.563 37,0009,0012,0990.8,+12.1,068,0118,1775322319,19.563 37,0011,0015,0990.7,+12.3,067,0116,1775322619,19.538 35,0012,0016,0990.7,+12.3,067,0120,1775322919,19.541 37,0013,0017,0990.8,+12.3,068,0107,1775323219,19.552 40,0013,0017,0990.7,+12.2,067,0118,1775323519,19.629 45,0012,0016,0991.2,+11.8,070,0115,1775323819,19.691 99,0013,0017,0991.1,+11.7,070,0115,1775324119,19.673 37,0014,0018,0991.1,+11.4,072,0129,1775324419,19.669 45,0014,0018,0991.5,+11.3,073,0115,1775324719,19.655 47,0011,0015,0991.1,+11.2,073,0120,1775325019,19.656 42,0021,0028,0991.3,+10.9,076,0118,1775325319,19.631 37,0030,0042,0991.8,+10.6,077,0116,1775325619,19.644 40,0027,0037,0991.5,+10.4,078,0125,1775325919,19.642 40,0022,0029,0991.4,+10.2,077,0109,1775326219,19.612 99,0048,0065,0991.7,+10.0,078,0108,1775326519,19.648 37,0048,0065,0991.8,+10.1,078,0120,1775326819,19.601 47,0045,0060,0991.8,+09.9,078,0106,1775327119,19.686 99,0042,0057,0991.7,+09.8,079,0099,1775327419,19.753 40,0032,0044,0991.6,+09.3,080,0100,1775327719,19.743 37,0028,0038,0991.8,+09.2,080,0121,1775328019,19.746 37,0026,0036,0991.9,+09.2,080,0113,1775328319,19.748 37,0025,0034,0991.9,+09.0,081,0140,1775328619,19.728 37,0026,0036,0992.2,+08.8,080,0106,1775328919,19.724 45,0025,0034,0992.0,+08.8,081,0132,1775329219,19.732 37,0028,0038,0992.0,+08.8,081,0112,1775329519,19.72 99,0027,0037,0992.3,+08.7,081,0111,1775329819,19.73 35,0025,0034,0992.0,+08.7,080,0127,1775330119,19.708 37,0023,0031,0992.1,+08.8,080,0125,1775330419,19.709 45,0026,0036,0992.4,+09.5,079,0125,1775330719,19.791 37,0035,0048,0992.3,+10.0,077,0121,1775331019,19.852 37,0028,0038,0992.4,+10.0,076,0117,1775331319,19.848 40,0028,0038,0992.6,+10.0,077,0129,1775331619,19.827 37,0019,0026,0992.5,+10.0,077,0109,1775331919,19.827 37,0021,0028,0992.4,+09.7,078,0131,1775332219,19.827 37,0022,0029,0993.0,+09.6,078,0123,1775332519,19.819 37,0044,0059,0992.9,+09.9,077,0115,1775332819,19.797 37,0036,0049,0992.8,+09.8,077,0116,1775333119,19.806 37,0035,0048,0993.2,+09.6,078,0147,1775333419,19.807 45,0029,0039,0992.9,+09.7,078,0130,1775333719,19.783 33,0023,0031,0992.9,+09.7,078,0113,1775334019,19.79 37,0020,0027,0993.2,+09.9,077,0104,1775334319,19.929 37,0022,0029,0993.1,+09.7,078,0109,1775334619,19.907 42,0018,0024,0993.1,+09.9,077,0138,1775334919,19.927 37,0019,0026,0993.2,+09.4,079,0119,1775335219,19.917 37,0027,0037,0993.3,+10.2,076,0118,1775335519,19.904 33,0023,0031,0993.3,+10.5,074,0120,1775335819,19.907 35,0021,0028,0993.2,+10.6,073,0120,1775336119,19.904 42,0017,0023,0993.2,+10.6,072,0115,1775336419,19.88 45,0018,0024,0993.5,+10.5,073,0122,1775336719,19.877 35,0016,0022,0993.4,+10.6,072,0129,1775337019,19.891 37,0014,0018,0993.7,+10.6,072,0099,1775337319,19.872 37,0016,0022,0993.9,+10.6,072,0117,1775337619,19.874 35,0015,0021,0993.5,+10.4,073,0120,1775337919,19.962 99,0016,0022,0993.3,+10.3,073,0122,1775338220,20.015 37,0015,0021,0993.7,+10.1,075,0095,1775338520,20.018 37,0015,0021,0993.8,+10.3,073,0127,1775338819,19.988 37,0017,0023,0993.6,+10.4,072,0102,1775339119,19.99 37,0017,0023,0993.8,+10.5,072,0155,1775339419,19.992 37,0021,0028,0993.8,+10.5,072,0118,1775339719,19.994 37,0019,0026,0993.7,+10.6,071,0107,1775340019,19.967 37,0017,0023,0993.5,+10.4,071,0122,1775340319,19.974 37,0016,0022,0993.7,+10.0,072,0130,1775340619,19.966 40,0015,0021,0993.7,+10.0,072,0105,1775340919,19.96 35,0014,0018,0993.7,+09.9,073,0107,1775341219,19.958 35,0014,0018,0993.9,+10.1,071,0117,1775341520,20.041 37,0016,0022,0994.3,+10.1,072,0138,1775342120,20.102 37,0014,0018,0994.1,+10.0,073,0107,1775342420,20.098 40,0014,0018,0994.5,+10.1,072,0131,1775342720,20.071 40,0014,0018,0994.0,+09.9,074,0131,1775343020,20.067 45,0014,0018,0994.1,+09.9,072,0127,1775343320,20.059 42,0014,0018,0994.2,+09.7,074,0126,1775343620,20.051 37,0015,0021,0994.3,+09.4,074,0127,1775343920,20.055 40,0014,0018,0994.3,+09.4,073,0116,1775344220,20.049 37,0014,0018,0994.1,+08.8,075,0126,1775344520,20.055 40,0014,0018,0994.1,+08.9,074,0127,1775345120,20.12 99,0017,0023,0994.5,+08.1,077,0107,1775345720,20.185 37,0015,0021,0994.2,+08.2,075,0095,1775346020,20.18 45,0015,0021,0994.2,+08.7,074,0123,1775346320,20.162 37,0015,0021,0994.3,+08.8,073,0116,1775346620,20.157 37,0016,0022,0994.4,+08.8,073,0121,1775346920,20.167 37,0016,0022,0994.7,+08.9,073,0124,1775347220,20.138 37,0016,0022,0994.4,+09.1,073,0132,1775347520,20.144 40,0016,0022,0994.5,+08.8,074,0107,1775347820,20.134 47,0013,0017,0994.3,+08.5,074,0108,1775348420,20.123 37,0015,0021,0994.4,+08.0,076,0133,1775348720,20.232 45,0016,0022,0994.4,+08.0,076,0117,1775349020,20.285 37,0020,0027,0994.3,+08.0,076,0115,1775349320,20.287 40,0015,0021,0994.3,+07.5,077,0129,1775349620,20.272 45,0017,0023,0994.6,+08.2,076,0123,1775349920,20.258 42,0017,0023,0994.6,+07.8,076,0136,1775350220,20.239 35,0017,0023,0994.6,+07.8,077,0102,1775350520,20.245 42,0019,0026,0994.6,+07.8,077,0100,1775350820,20.223 37,0019,0026,0994.5,+08.2,076,0126,1775351120,20.223 37,0018,0024,0994.3,+07.6,078,0114,1775351420,20.243 42,0017,0023,0994.5,+07.5,078,0136,1775351720,20.233 42,0019,0026,0994.4,+07.9,078,0125,1775352020,20.211 37,0016,0022,0994.3,+07.3,078,0110,1775352320,20.331 35,0020,0027,0994.6,+07.9,079,0122,1775352620,20.374 45,0018,0024,0994.8,+07.9,079,0093,1775352920,20.383 42,0019,0026,0994.8,+08.1,078,0124,1775353220,20.376 35,0019,0026,0994.8,+07.5,079,0134,1775353520,20.354 35,0020,0027,0994.8,+07.8,079,0120,1775353820,20.348 35,0022,0029,0994.8,+07.9,079,0121,1775354120,20.345 35,0021,0028,0994.7,+08.1,079,0119,1775354420,20.35 99,0020,0027,0994.8,+08.2,078,0122,1775354720,20.338 35,0019,0026,0994.8,+08.1,079,0123,1775355020,20.322 37,0019,0026,0994.7,+07.8,079,0114,1775355320,20.329 49,0021,0028,0994.9,+08.3,078,0121,1775355620,20.309 35,0020,0027,0994.8,+07.6,080,0109,1775355920,20.401 35,0022,0029,0994.8,+08.1,079,0119,1775356220,20.447 35,0022,0029,0994.7,+08.4,078,0119,1775356520,20.464 35,0018,0024,0995.1,+08.3,078,0118,1775356820,20.462 37,0018,0024,0994.9,+08.0,078,0128,1775357120,20.445 37,0020,0027,0994.8,+08.2,079,0123,1775357420,20.424 42,0018,0024,0994.7,+08.1,079,0146,1775357720,20.422 35,0018,0024,0994.8,+08.5,079,0111,1775358020,20.437 35,0019,0026,0994.9,+08.8,078,0119,1775358320,20.434 35,0017,0023,0994.9,+08.9,079,0098,1775358620,20.412 35,0017,0023,0994.8,+09.2,078,0140,1775358920,20.411 33,0018,0024,0995.3,+09.4,077,0139,1775359220,20.403 28,0015,0021,0995.0,+09.7,076,0132,1775359520,20.501 28,0016,0022,0995.2,+09.8,076,0126,1775359820,20.547 45,0016,0022,0995.3,+09.9,076,0106,1775360120,20.543 37,0014,0018,0994.9,+09.9,075,0111,1775360420,20.558 35,0013,0017,0995.4,+09.9,076,0132,1775360720,20.538 33,0014,0018,0995.4,+10.0,075,0126,1775361020,20.532 33,0012,0016,0995.5,+10.1,074,0127,1775361320,20.524 30,0013,0017,0995.4,+10.0,075,0112,1775361620,20.494 30,0013,0017,0995.5,+10.0,074,0121,1775361920,20.511 25,0013,0017,0995.6,+10.0,075,0121,1775362220,20.5 99,0012,0016,0995.5,+09.9,076,0135,1775362520,20.5 28,0011,0015,0995.7,+10.4,073,0117,1775362820,20.476 40,0009,0012,0995.5,+10.9,069,0115,1775363120,20.563 35,0009,0012,0995.5,+10.9,069,0110,1775363420,20.617 42,0009,0012,0995.4,+10.9,070,0125,1775363720,20.622 45,0008,0011,0995.6,+11.0,069,0112,1775364020,20.619 35,0008,0011,0995.6,+11.0,069,0127,1775364320,20.607 37,0006,0008,0995.8,+10.9,070,0117,1775364620,20.603 99,0007,0010,0995.8,+11.0,069,0112,1775364920,20.59 37,0007,0010,0995.6,+11.0,070,0133,1775365220,20.587 35,0007,0010,0995.9,+11.0,069,0138,1775365520,20.592 42,0007,0010,0995.6,+11.1,068,0103,1775365820,20.58 45,0007,0010,0995.8,+11.0,069,0126,1775366120,20.577 45,0027,0037,0995.8,+11.1,068,0127,1775366420,20.572 40,0008,0011,0995.8,+11.0,070,0115,1775366720,20.666 37,0007,0010,0995.9,+11.8,068,0131,1775367020,20.723 37,0006,0008,0996.1,+12.7,064,0117,1775367620,20.684 37,0009,0012,0996.1,+13.0,065,0133,1775367920,20.681 35,0006,0008,0996.2,+13.4,064,0122,1775368220,20.67 37,0007,0010,0996.4,+13.5,061,0121,1775368520,20.683 37,0007,0010,0996.4,+13.8,060,0128,1775368820,20.661 35,0009,0012,0996.3,+13.7,059,0115,1775369120,20.653 37,0012,0016,0996.4,+13.9,059,0141,1775369420,20.654 37,0009,0012,0996.1,+14.1,058,0102,1775369720,20.634 35,0009,0012,0996.4,+14.0,057,0111,1775370020,20.658 37,0007,0010,0996.1,+14.4,057,0114,1775370320,20.736 37,0006,0008,0996.3,+14.5,057,0125,1775370620,20.778 42,0007,0010,0996.2,+14.8,056,0103,1775370920,20.777 40,0007,0010,0996.2,+14.7,055,0118,1775371220,20.774 37,0006,0008,0996.3,+14.7,055,0109,1775371520,20.763 40,0006,0008,0996.7,+15.0,054,0129,1775371820,20.781 37,0007,0010,0996.4,+15.3,051,0124,1775372420,20.731 45,0007,0010,0996.8,+15.3,052,0123,1775372720,20.746 40,0007,0010,0996.5,+15.6,053,0105,1775373020,20.728 47,0008,0011,0996.8,+15.4,052,0114,1775373320,20.751 37,0008,0011,0996.7,+16.0,056,0124,1775373920,20.83 37,0007,0010,0996.8,+16.1,053,0108,1775374220,20.87 37,0006,0008,0996.9,+16.1,049,0098,1775374520,20.862 45,0006,0008,0996.9,+16.7,050,0103,1775374820,20.848 37,0006,0008,0997.0,+15.9,050,0120,1775375120,20.851 35,0007,0010,0997.0,+15.8,049,0123,1775375420,20.841 37,0008,0011,0996.9,+15.9,052,0127,1775375720,20.841 37,0007,0010,0996.9,+16.4,052,0117,1775376020,20.836 37,0007,0010,0996.9,+16.5,049,0129,1775376320,20.801 37,0006,0008,0997.1,+16.5,049,0118,1775376620,20.807 35,0007,0010,0997.2,+16.7,052,0112,1775376920,20.887 35,0007,0010,0996.9,+17.1,049,0110,1775377220,20.799 37,0006,0008,0996.9,+17.2,051,0125,1775377820,20.944 37,0006,0008,0997.2,+17.2,048,0137,1775378120,20.919 35,0006,0008,0997.2,+17.7,049,0126,1775378420,20.919 37,0006,0008,0996.7,+17.8,045,0099,1775378720,20.914 35,0006,0008,0997.0,+17.9,044,0131,1775379020,20.933 45,0006,0008,0997.1,+18.0,044,0118,1775379320,20.933 37,0006,0008,0997.2,+17.7,044,0115,1775379920,20.885 37,0005,0007,0996.9,+17.8,041,0092,1775380220,20.89 40,0005,0007,0997.0,+18.3,038,0117,1775380520,20.871 45,0006,0008,0996.9,+18.5,042,0122,1775380820,20.866 47,0006,0008,0996.7,+18.2,039,0113,1775381421,21.014 40,0006,0008,0996.8,+18.7,041,0129,1775381720,20.998 40,0006,0008,0996.7,+19.2,043,0123,1775382020,20.999 37,0006,0008,0997.0,+18.0,042,0132,1775382320,20.999 45,0006,0008,0996.9,+17.5,042,0117,1775382620,20.989 37,0006,0008,0996.8,+18.3,038,0130,1775382920,20.982 40,0005,0007,0996.8,+18.2,036,0134,1775383220,20.964 47,0006,0008,0997.0,+18.6,033,0141,1775383520,20.952 40,0006,0008,0996.9,+18.9,034,0126,1775383820,20.95 35,0006,0008,0996.6,+18.8,036,0129,1775384120,20.945 35,0006,0008,0996.7,+19.1,038,0125,1775384420,20.934 37,0005,0007,0996.9,+18.6,032,0123,1775384721,21.029 40,0006,0008,0996.8,+18.7,032,0134,1775385021,21.07 37,0004,0006,0996.7,+18.8,032,0113,1775385321,21.069 40,0005,0007,0997.0,+19.3,032,0139,1775385621,21.053 40,0006,0008,0996.6,+19.5,035,0115,1775385921,21.061 45,0005,0007,0996.8,+19.5,034,0133,1775386221,21.079 37,0005,0007,0996.7,+19.5,033,0101,1775386521,21.057 37,0005,0007,0996.9,+18.9,029,0122,1775386821,21.095 99,0006,0008,0996.8,+19.5,032,0125,1775387121,21.095 99,0005,0007,0996.8,+19.7,030,0120,1775387421,21.084 99,0005,0007,0996.8,+18.7,034,0103,1775388021,21.026 99,0006,0008,0996.8,+18.5,034,0113,1775388321,21.163 99,0006,0008,0996.8,+19.1,036,0101,1775388621,21.219 40,0005,0007,0996.7,+19.4,034,0116,1775388921,21.214 40,0005,0007,0996.5,+19.7,032,0124,1775389221,21.13 37,0006,0008,0996.5,+19.8,030,0123,1775389521,21.136 35,0006,0008,0996.6,+20.1,034,0114,1775389821,21.199 35,0005,0007,0996.7,+19.6,032,0137,1775390121,21.171 35,0007,0010,0996.6,+19.4,035,0115,1775390421,21.174 99,0007,0010,0996.5,+18.6,034,0126,1775390721,21.094 37,0006,0008,0996.3,+19.0,035,0115,1775391021,21.101 37,0006,0008,0996.7,+19.5,038,0097,1775391321,21.089 47,0006,0008,0996.4,+19.2,032,0118,1775391621,21.107 37,0005,0007,0996.2,+19.9,037,0116,1775391921,21.174 37,0006,0008,0996.2,+19.6,034,0127,1775392221,21.247 45,0007,0010,0996.3,+19.9,034,0117,1775392521,21.235 37,0005,0007,0996.1,+19.5,038,0110,1775392821,21.205 37,0006,0008,0996.3,+18.5,040,0112,1775393121,21.215 37,0006,0008,0996.2,+17.9,039,0108,1775393421,21.181 42,0007,0010,0996.3,+17.7,041,0105,1775393721,21.175 37,0006,0008,0996.0,+18.6,040,0126,1775394021,21.185 37,0006,0008,0996.2,+18.7,041,0116,1775394321,21.194 37,0005,0007,0996.1,+18.7,039,0125,1775394621,21.171 37,0007,0010,0996.1,+18.9,044,0116,1775394921,21.144 42,0007,0010,0995.9,+18.8,046,0119,1775395221,21.128 37,0009,0012,0996.2,+18.5,049,0126,1775395521,21.217 35,0009,0012,0996.0,+18.2,049,0119,1775395821,21.264 35,0008,0011,0995.8,+18.1,050,0114,1775396121,21.26 35,0009,0012,0996.2,+17.6,050,0127,1775396421,21.258 35,0008,0011,0996.2,+17.2,050,0131,1775396721,21.238 35,0009,0012,0996.3,+17.3,047,0130,1775397021,21.252 37,0007,0010,0996.1,+17.1,047,0114,1775397321,21.238 45,0008,0011,0996.4,+17.0,048,0134,1775397621,21.239 37,0008,0011,0996.4,+17.0,048,0128,1775397921,21.234 37,0011,0015,0996.2,+16.8,046,0144,1775398521,21.242 37,0008,0011,0996.1,+16.8,046,0124,1775398821,21.235 42,0009,0012,0996.4,+16.8,047,0126,1775399421,21.349 35,0008,0011,0996.1,+16.4,046,0115,1775399721,21.342 45,0009,0012,0996.0,+16.4,045,0105,1775400021,21.363 37,0009,0012,0995.9,+16.4,046,0139,1775400621,21.351 35,0008,0011,0996.2,+16.2,045,0120,1775400921,21.322 37,0008,0011,0996.0,+16.0,046,0117,1775401221,21.323 37,0007,0010,0996.2,+16.1,046,0110,1775401521,21.318 37,0007,0010,0995.9,+16.0,045,0101,1775401821,21.288 35,0009,0012,0996.2,+16.0,048,0125,1775402121,21.283 37,0008,0011,0996.3,+15.9,047,0115,1775402421,21.295 35,0008,0011,0996.0,+15.6,047,0119,1775402721,21.366 37,0008,0011,0996.4,+15.6,047,0114,1775403021,21.419 99,0008,0011,0996.3,+15.4,048,0123,1775403321,21.419 37,0008,0011,0996.2,+15.4,050,0098,1775403621,21.406 42,0009,0012,0996.2,+15.1,052,0111,1775403921,21.406 40,0008,0011,0996.4,+14.8,051,0116,1775404221,21.39 99,0010,0013,0996.1,+14.4,052,0116,1775404521,21.394 35,0011,0015,0996.4,+14.3,053,0117,1775404821,21.391 37,0010,0013,0996.5,+13.8,055,0121,1775405121,21.385 37,0010,0013,0996.4,+13.5,056,0121,1775405421,21.397 37,0009,0012,0996.1,+13.2,055,0123,1775405721,21.363 99,0013,0017,0996.1,+12.9,056,0123,1775406021,21.359 33,0011,0015,0996.2,+12.5,057,0111,1775406321,21.463 37,0010,0013,0996.2,+12.2,058,0122,1775406621,21.516 99,0012,0016,0996.5,+12.1,058,0121,1775406921,21.481 37,0012,0016,0996.2,+12.0,057,0133,1775407221,21.477 42,0010,0013,0996.3,+11.8,057,0097,1775407521,21.487 33,0012,0016,0996.2,+11.5,059,0134,1775407821,21.475 99,0012,0016,0996.2,+11.3,059,0113,1775408121,21.48 37,0013,0017,0996.5,+11.2,060,0106,1775408421,21.481 35,0012,0016,0996.4,+11.0,061,0125,1775408721,21.476 37,0012,0016,0996.5,+11.0,060,0122,1775409021,21.476 37,0013,0017,0996.7,+10.9,061,0112,1775409321,21.444 99,0012,0016,0996.4,+10.6,062,0115,1775409621,21.45 35,0014,0018,0996.7,+10.6,062,0118,1775409921,21.555 42,0014,0018,0996.5,+10.3,063,0120,1775410221,21.616 35,0015,0021,0996.8,+10.2,063,0112,1775410521,21.621 42,0014,0018,0996.7,+10.1,064,0124,1775410821,21.605 42,0013,0017,0996.7,+10.0,064,0140,1775411121,21.604 30,0015,0021,0997.0,+09.9,065,0119,1775411421,21.554 28,0016,0022,0996.9,+10.0,064,0127,1775411721,21.56 99,0016,0022,0996.9,+09.7,065,0100,1775412021,21.585 28,0013,0017,0996.9,+09.7,065,0120,1775412321,21.554 28,0015,0021,0997.0,+09.8,064,0141,1775412621,21.538 33,0014,0018,0997.1,+10.0,063,0112,1775412921,21.548 99,0016,0022,0997.0,+09.8,064,0129,1775413221,21.527 99,0015,0021,0997.2,+09.5,065,0112,1775413521,21.651 99,0016,0022,0997.4,+09.3,066,0135,1775414421,21.677 99,0017,0023,0997.3,+09.2,067,0114,1775414721,21.669 37,0018,0024,0997.4,+09.1,067,0126,1775416521,21.647 99,0017,0023,0997.5,+09.2,067,0116,1775416821,21.648 37,0018,0024,0997.5,+09.1,066,0101,1775417121,21.724 47,0017,0023,0997.4,+08.8,069,0125,1775417421,21.767 99,0016,0022,0997.2,+09.0,068,0113,1775417721,21.761 40,0017,0023,0997.6,+09.1,067,0115,1775418021,21.781 37,0017,0023,0997.5,+09.3,066,0112,1775418321,21.751 37,0016,0022,0997.5,+09.3,066,0113,1775418621,21.765 40,0015,0021,0997.2,+09.0,068,0113,1775418921,21.756 37,0018,0024,0997.3,+08.7,068,0117,1775419221,21.75 47,0016,0022,0997.5,+08.8,067,0113,1775419521,21.783 99,0017,0023,0997.5,+08.8,067,0099,1775419821,21.755 37,0015,0021,0997.2,+08.9,066,0105,1775420121,21.745 99,0017,0023,0997.5,+08.9,066,0094,1775420421,21.71 99,0012,0016,0997.5,+11.9,064,0110,1775457622,22.795 99,0013,0017,0997.3,+13.2,063,0127,1775459422,22.731 28,0013,0017,0997.8,+13.4,061,0136,1775459722,22.802 99,0009,0012,0997.2,+16.5,053,0121,1775465422,22.904 00,0009,0012,0997.1,+17.2,048,0132,1775466022,22.87 99,0005,0007,0993.8,+20.2,040,0123,1775481023,23.161 99,0006,0008,0993.4,+20.9,041,0123,1775483123,23.361 47,0005,0007,0992.9,+20.2,041,0156,1775487023,23.397 45,0006,0008,0992.8,+20.2,043,0116,1775487323,23.355 42,0005,0007,0992.7,+20.3,041,0124,1775487623,23.399 49,0005,0007,0993.1,+20.1,044,0120,1775487923,23.309 47,0005,0007,0993.1,+20.1,042,0118,1775488223,23.34 52,0006,0008,0992.9,+19.6,044,0122,1775488523,23.299 45,0005,0007,0992.5,+19.9,043,0119,1775488823,23.296 45,0005,0007,0992.6,+19.6,043,0114,1775489123,23.455 45,0005,0007,0992.8,+20.0,042,0131,1775489423,23.53 47,0005,0007,0992.6,+19.5,045,0108,1775489723,23.436 47,0005,0007,0992.7,+19.8,043,0120,1775490023,23.44 45,0006,0008,0992.8,+19.5,043,0116,1775490323,23.455 45,0005,0007,0992.9,+19.1,044,0130,1775490623,23.478 47,0005,0007,0993.0,+19.0,045,0113,1775490923,23.403 45,0006,0008,0992.7,+18.7,046,0121,1775491223,23.409 47,0005,0007,0992.8,+18.3,048,0117,1775491523,23.466 49,0007,0010,0992.8,+17.5,049,0115,1775492123,23.366 47,0011,0015,0992.7,+16.4,053,0131,1775493023,23.526 47,0006,0008,0992.6,+16.0,055,0108,1775493323,23.499 47,0006,0008,0993.0,+15.0,058,0134,1775493923,23.468 47,0006,0008,0993.0,+14.8,058,0117,1775494223,23.492 99,0008,0011,0992.6,+14.6,056,0120,1775494523,23.566 42,0007,0010,0992.5,+14.1,059,0139,1775494823,23.458 49,0006,0008,0992.8,+13.9,058,0127,1775495423,23.437 47,0006,0008,0993.1,+14.1,056,0105,1775495723,23.447 45,0006,0008,0993.3,+13.9,057,0122,1775496023,23.466 49,0006,0008,0993.1,+14.0,056,0112,1775496623,23.58 47,0007,0010,0993.2,+13.4,059,0121,1775497223,23.579 47,0006,0008,0992.7,+13.2,059,0121,1775497823,23.538 47,0006,0008,0992.9,+13.3,058,0106,1775498423,23.533 49,0006,0008,0992.8,+13.6,056,0107,1775498723,23.547 49,0006,0008,0992.8,+13.7,055,0123,1775499023,23.547 47,0006,0008,0993.1,+13.4,057,0092,1775499623,23.502 52,0007,0010,0992.9,+13.2,059,0127,1775500223,23.635 49,0006,0008,0993.1,+12.9,061,0116,1775500523,23.688 47,0008,0011,0992.9,+12.9,062,0113,1775500823,23.626 99,0007,0010,0992.9,+13.0,062,0103,1775501423,23.659 49,0008,0011,0992.7,+13.0,063,0118,1775502323,23.601 49,0008,0011,0993.0,+13.0,063,0119,1775502623,23.603 54,0008,0011,0992.9,+12.8,064,0105,1775502923,23.612 49,0009,0012,0993.1,+12.3,066,0125,1775503523,23.674 49,0009,0012,0993.1,+12.3,066,0139,1775503823,23.746 52,0010,0013,0992.9,+11.9,068,0128,1775504423,23.716 49,0009,0012,0992.6,+11.8,068,0100,1775504723,23.724 49,0012,0016,0992.6,+11.7,068,0128,1775505023,23.714 49,0010,0013,0992.8,+11.7,068,0123,1775505323,23.707 52,0010,0013,0992.9,+11.6,069,0123,1775505623,23.699 47,0010,0013,0992.8,+11.5,068,0116,1775506223,23.693 52,0009,0012,0992.7,+11.5,068,0123,1775507123,23.772 54,0011,0015,0992.8,+12.1,066,0124,1775507723,23.803 52,0010,0013,0992.9,+12.6,064,0137,1775508023,23.896 99,0009,0012,0992.9,+12.4,065,0121,1775508623,23.783 30,0010,0013,0992.6,+12.0,066,0133,1775508923,23.846 99,0009,0012,0992.4,+11.6,068,0100,1775509223,23.79 35,0010,0013,0992.4,+10.9,070,0103,1775509823,23.779 23,0011,0015,0992.8,+10.7,070,0107,1775510123,23.757 99,0010,0013,0992.7,+10.8,070,0138,1775510423,23.832 37,0011,0015,0992.5,+11.0,070,0128,1775511023,23.969 40,0011,0015,0992.7,+11.1,069,0118,1775511323,23.9 33,0011,0015,0992.2,+11.2,069,0101,1775511923,23.903 49,0010,0013,0992.5,+11.3,068,0109,1775512223,23.958 99,0011,0015,0992.5,+11.2,069,0113,1775512523,23.949 35,0011,0015,0992.4,+11.0,069,0120,1775512823,23.865 40,0008,0011,0992.3,+10.5,070,0106,1775513123,23.936 45,0010,0013,0992.2,+10.3,071,0123,1775513423,23.92 28,0012,0016,0992.5,+10.1,072,0120,1775513723,23.929 28,0011,0015,0992.5,+09.8,073,0112,1775514023,23.922 35,0011,0015,0992.7,+09.3,074,0121,1775514323,23.936 33,0010,0013,0992.3,+09.0,075,0136,1775514624,24.056 33,0010,0013,0992.4,+08.9,075,0121,1775514924,24.062 30,0010,0013,0991.8,+08.7,075,0139,1775515224,24.073 16,0010,0013,0992.2,+08.2,075,0115,1775515823,23.986 28,0010,0013,0992.1,+08.1,076,0120,1775516124,24.023 25,0011,0015,0991.9,+08.0,076,0112,1775516424,24.025 37,0011,0015,0991.8,+07.8,076,0113,1775516724,24.028 18,0011,0015,0991.9,+07.8,076,0108,1775517023,23.944 18,0009,0012,0991.8,+07.6,077,0103,1775517324,24.013 37,0012,0016,0992.0,+07.6,077,0119,1775517623,23.936 33,0011,0015,0991.6,+07.5,077,0124,1775517924,24.102 23,0012,0016,0991.7,+07.5,077,0126,1775518224,24.081 37,0012,0016,0991.5,+07.5,078,0116,1775518524,24.146 33,0014,0018,0991.5,+07.4,078,0125,1775518824,24.168 37,0012,0016,0991.4,+07.3,078,0123,1775519424,24.125 99,0017,0023,0991.8,+08.3,078,0113,1775520024,24.121 35,0016,0022,0991.6,+08.3,078,0112,1775520324,24.132 33,0018,0024,0991.5,+08.4,078,0117,1775520624,24.14 37,0015,0021,0991.4,+08.1,077,0128,1775520924,24.034 99,0017,0023,0991.5,+08.2,078,0109,1775521224,24.117 00,0017,0023,0991.4,+08.2,078,0125,1775521524,24.2 25,0016,0022,0991.4,+08.3,078,0104,1775521824,24.25 40,0017,0023,0991.4,+08.0,078,0114,1775522124,24.17 30,0019,0026,0991.6,+08.2,078,0131,1775522424,24.161 28,0016,0022,0991.8,+07.9,078,0115,1775522724,24.243 99,0019,0026,0991.8,+08.1,079,0115,1775523024,24.24 99,0017,0023,0991.7,+08.2,079,0126,1775523324,24.221 99,0020,0027,0991.7,+08.1,079,0120,1775523924,24.14 99,0017,0023,0991.7,+08.2,078,0111,1775524224,24.216 25,0018,0024,0991.9,+08.3,078,0137,1775524524,24.177 25,0017,0023,0991.6,+08.1,078,0135,1775524824,24.215 25,0017,0023,0991.6,+08.5,077,0108,1775525124,24.208 25,0017,0023,0992.0,+08.3,077,0134,1775525424,24.328 25,0017,0023,0991.8,+08.3,077,0117,1775525724,24.322 28,0018,0024,0991.9,+07.6,078,0127,1775526024,24.308 25,0019,0026,0991.4,+07.6,078,0125,1775526624,24.229 25,0018,0024,0991.6,+07.1,079,0111,1775526924,24.285 23,0019,0026,0991.6,+07.3,079,0129,1775527224,24.292 33,0018,0024,0991.7,+06.6,079,0108,1775527524,24.285 25,0017,0023,0991.6,+06.8,078,0116,1775527824,24.202 25,0019,0026,0991.8,+07.3,079,0117,1775528124,24.2 25,0020,0027,0991.6,+07.4,079,0137,1775528424,24.203 23,0020,0027,0991.8,+07.6,079,0120,1775528724,24.288 21,0020,0027,0991.9,+07.9,079,0111,1775529024,24.346 25,0018,0024,0991.5,+07.1,079,0119,1775529324,24.359 23,0018,0024,0992.0,+07.7,078,0112,1775529624,24.342 23,0019,0026,0991.9,+07.1,078,0152,1775529924,24.336 25,0018,0024,0991.9,+07.4,079,0136,1775530224,24.319 23,0018,0024,0991.8,+07.3,078,0117,1775530524,24.389 25,0015,0021,0992.0,+07.2,077,0127,1775530824,24.307 28,0015,0021,0992.4,+06.8,078,0145,1775531124,24.368 23,0015,0021,0992.4,+06.8,078,0123,1775531424,24.361 23,0014,0018,0992.1,+06.6,078,0106,1775531724,24.352 28,0014,0018,0992.3,+06.8,078,0116,1775532024,24.273 28,0014,0018,0992.6,+07.5,076,0130,1775532324,24.363 28,0014,0018,0992.7,+08.0,076,0147,1775532624,24.414 45,0013,0017,0992.7,+08.3,078,0125,1775533824,24.407 47,0015,0021,0992.6,+08.2,078,0116,1775534124,24.477 45,0013,0017,0993.1,+08.1,078,0123,1775534424,24.465 45,0012,0016,0992.9,+08.1,078,0120,1775534724,24.425 45,0012,0016,0992.9,+08.0,078,0124,1775535024,24.405 45,0020,0027,0993.2,+07.9,078,0105,1775535324,24.452 45,0012,0016,0993.2,+07.8,078,0131,1775535624,24.454 47,0013,0017,0993.2,+07.8,078,0154,1775535924,24.537 45,0011,0015,0993.2,+07.9,078,0124,1775536224,24.54 47,0009,0012,0993.6,+08.1,078,0119,1775536524,24.583 45,0009,0012,0993.2,+08.2,077,0129,1775536824,24.522 45,0008,0011,0993.6,+08.4,077,0123,1775537124,24.566 45,0007,0010,0993.1,+08.6,075,0113,1775537424,24.518 45,0007,0010,0993.4,+08.8,074,0119,1775537724,24.561 49,0005,0007,0993.5,+09.0,072,0108,1775538024,24.554 45,0006,0008,0993.6,+09.1,071,0122,1775538324,24.538 45,0005,0007,0993.2,+09.2,070,0113,1775538624,24.549 47,0005,0007,0993.3,+09.5,067,0125,1775539224,24.538 45,0004,0006,0993.4,+09.7,067,0107,1775539524,24.57 47,0005,0007,0993.3,+10.0,067,0128,1775539824,24.664 47,0005,0007,0993.3,+10.3,065,0124,1775540124,24.654 47,0005,0007,0993.4,+10.6,066,0129,1775540424,24.665 47,0004,0006,0993.2,+11.1,065,0110,1775540724,24.665 45,0004,0006,0993.2,+11.1,065,0113,1775541024,24.66 49,0004,0006,0993.3,+11.1,064,0110,1775541324,24.585 45,0003,0005,0993.0,+11.2,060,0123,1775541624,24.617 45,0004,0006,0993.2,+11.7,062,0105,1775541924,24.615 45,0007,0010,0993.1,+11.2,062,0107,1775542224,24.603 45,0004,0006,0993.5,+11.5,062,0122,1775542524,24.527 42,0005,0007,0993.7,+11.6,060,0128,1775542824,24.619 45,0004,0006,0993.3,+11.5,060,0112,1775543124,24.693 47,0004,0006,0993.5,+11.2,061,0125,1775543424,24.758 45,0004,0006,0993.5,+11.8,061,0147,1775543724,24.684 45,0003,0005,0993.5,+11.8,059,0120,1775544024,24.73 45,0004,0006,0993.5,+11.8,058,0119,1775544324,24.754 45,0003,0005,0993.4,+12.1,060,0107,1775544624,24.717 45,0003,0005,0993.8,+12.3,060,0129,1775544924,24.715 47,0004,0006,0993.6,+12.2,057,0116,1775545524,24.723 42,0003,0005,0993.6,+12.4,056,0116,1775545824,24.699 45,0003,0005,0993.5,+12.3,054,0103,1775546124,24.694 45,0004,0006,0993.6,+12.6,056,0134,1775546424,24.639 45,0004,0006,0993.6,+12.8,055,0118,1775546724,24.694 45,0005,0007,0993.7,+12.6,053,0125,1775547024,24.82 45,0004,0006,0993.5,+12.8,055,0122,1775547324,24.815 45,0004,0006,0993.5,+12.9,055,0125,1775547624,24.805 45,0004,0006,0993.4,+13.4,057,0119,1775547924,24.748 45,0004,0006,0993.4,+12.7,054,0130,1775548224,24.814 45,0004,0006,0993.3,+13.1,054,0112,1775548524,24.795 49,0005,0007,0993.3,+13.2,055,0117,1775548824,24.792 45,0009,0012,0993.6,+13.4,056,0120,1775549124,24.786 47,0012,0016,0993.6,+13.6,055,0102,1775549424,24.724 47,0011,0015,0993.8,+14.1,056,0131,1775549724,24.763 47,0004,0006,0993.5,+13.2,054,0112,1775550024,24.763 45,0006,0008,0993.3,+13.5,054,0122,1775550324,24.869 47,0035,0048,0993.2,+14.0,056,0136,1775550624,24.851 45,0007,0010,0993.4,+13.7,054,0105,1775550924,24.85 42,0009,0012,0993.6,+14.0,056,0122,1775551224,24.816 47,0004,0006,0992.9,+13.7,055,0124,1775551824,24.881 99,0005,0007,0993.2,+14.0,055,0123,1775552124,24.819 45,0005,0007,0993.2,+14.5,055,0132,1775552424,24.812 45,0011,0015,0993.3,+14.6,054,0137,1775552724,24.79 42,0004,0006,0992.9,+13.7,053,0117,1775553024,24.856 37,0006,0008,0993.0,+14.2,052,0119,1775553324,24.788 45,0005,0007,0992.9,+14.6,054,0118,1775553924,24.895 49,0004,0006,0993.2,+14.5,053,0113,1775554224,24.903 40,0005,0007,0992.6,+15.2,055,0127,1775554524,24.923 99,0004,0006,0992.6,+14.8,054,0120,1775554824,24.9 45,0017,0023,0992.6,+15.6,055,0105,1775555124,24.908 47,0007,0010,0992.5,+15.3,053,0120,1775555424,24.909 42,0005,0007,0992.4,+14.8,053,0115,1775555724,24.889 47,0004,0006,0992.3,+14.7,049,0129,1775556024,24.879 42,0005,0007,0992.3,+14.9,050,0116,1775556324,24.865 42,0004,0006,0992.1,+15.1,050,0139,1775556924,24.912 42,0004,0006,0992.0,+15.7,052,0121,1775557224,24.938 42,0004,0006,0991.9,+15.6,051,0130,1775557525,25.031 47,0003,0005,0991.8,+15.5,050,0115,1775557824,24.984 42,0006,0008,0991.7,+15.3,050,0111,1775558125,25.011 40,0004,0006,0991.8,+15.9,048,0131,1775558424,24.984 40,0003,0005,0991.9,+15.6,049,0124,1775558725,25.052 40,0004,0006,0991.9,+15.7,051,0122,1775559025,25.025 45,0004,0006,0991.5,+16.1,050,0114,1775559325,25.044 42,0004,0006,0991.5,+16.3,051,0121,1775559624,24.945 42,0004,0006,0991.6,+16.5,050,0131,1775559924,24.921 42,0004,0006,0991.4,+16.9,052,0127,1775560224,24.988 45,0004,0006,0991.1,+17.0,049,0132,1775560524,24.99 42,0004,0006,0991.1,+17.4,050,0103,1775560824,24.938 45,0005,0007,0991.2,+17.4,047,0111,1775561125,25.042 42,0003,0005,0991.0,+17.3,047,0124,1775561425,25.148 42,0003,0005,0991.2,+18.1,047,0129,1775561725,25.15 45,0003,0005,0990.8,+19.1,040,0115,1775562025,25.215 45,0003,0005,0990.7,+20.2,040,0111,1775562625,25.115 45,0004,0006,0990.3,+19.9,042,0116,1775562925,25.11 42,0003,0005,0990.3,+19.9,035,0141,1775563225,25.098 47,0003,0005,0990.4,+20.6,035,0128,1775563825,25.073 42,0003,0005,0990.3,+20.1,030,0115,1775564125,25.022 49,0003,0005,0990.2,+19.8,029,0108,1775564725,25.169 42,0003,0005,0990.4,+19.6,029,0129,1775565025,25.219 40,0002,0003,0990.4,+19.9,032,0106,1775565325,25.147 42,0003,0005,0990.0,+19.4,028,0139,1775565625,25.129 42,0003,0005,0990.1,+19.3,029,0146,1775565925,25.122 42,0003,0005,0990.2,+19.1,031,0117,1775566525,25.161 42,0004,0006,0989.7,+19.3,034,0132,1775566825,25.178 42,0003,0005,0990.0,+19.1,031,0133,1775567125,25.146 42,0003,0005,0989.6,+19.2,032,0114,1775567425,25.079 40,0003,0005,0989.8,+18.8,033,0137,1775567725,25.141 42,0002,0003,0989.8,+18.8,031,0125,1775568025,25.122 40,0002,0003,0990.0,+18.8,034,0113,1775568325,25.217 42,0003,0005,0989.6,+18.5,031,0105,1775568625,25.266 37,0003,0005,0990.1,+18.3,033,0098,1775568925,25.215 42,0003,0005,0990.1,+18.4,036,0128,1775569225,25.186 40,0004,0006,0989.8,+18.5,033,0130,1775569525,25.193 42,0004,0006,0989.7,+18.3,033,0106,1775569825,25.177 42,0004,0006,0989.5,+18.2,036,0095,1775570125,25.199 42,0002,0003,0989.9,+18.3,037,0116,1775570425,25.166 40,0004,0006,0989.8,+18.3,034,0117,1775570725,25.166 42,0003,0005,0989.6,+18.0,035,0121,1775571025,25.154 40,0003,0005,0989.4,+18.1,036,0125,1775571325,25.123 40,0004,0006,0989.5,+18.0,033,0113,1775571625,25.162 42,0003,0005,0989.3,+17.7,034,0136,1775571925,25.231 42,0004,0006,0989.4,+17.7,033,0130,1775572225,25.269 45,0003,0005,0989.4,+17.6,034,0109,1775572525,25.349 42,0003,0005,0989.3,+17.5,034,0130,1775572825,25.323 40,0003,0005,0989.6,+17.4,035,0135,1775573125,25.347 42,0002,0003,0989.7,+17.2,036,0135,1775573425,25.246 45,0003,0005,0989.5,+17.1,036,0140,1775573725,25.307 47,0004,0006,0989.3,+15.3,051,0120,1775574025,25.228 47,0004,0006,0989.7,+13.0,059,0084,1775574925,25.225 45,0006,0008,0989.4,+12.4,061,0126,1775575525,25.3 47,0005,0007,0989.5,+11.2,063,0138,1775576125,25.363 45,0004,0006,0989.3,+11.0,064,0108,1775577025,25.34 47,0007,0010,0989.3,+10.6,064,0111,1775577325,25.331 47,0006,0008,0989.6,+10.4,065,0108,1775577625,25.33 47,0005,0007,0989.2,+10.1,068,0124,1775578225,25.312 45,0005,0007,0989.3,+09.9,066,0126,1775578525,25.339 47,0005,0007,0989.0,+09.5,067,0118,1775578825,25.322 45,0006,0008,0989.0,+09.5,069,0118,1775579125,25.398 42,0005,0007,0989.0,+09.4,069,0119,1775579425,25.457 99,0006,0008,0989.0,+09.3,068,0116,1775579725,25.429 47,0004,0006,0989.1,+09.4,069,0127,1775580025,25.43 45,0005,0007,0988.8,+09.4,068,0097,1775580325,25.43 47,0005,0007,0988.9,+09.1,068,0112,1775580625,25.417 47,0005,0007,0988.8,+09.0,068,0128,1775580925,25.408 45,0008,0011,0989.0,+08.8,070,0147,1775581225,25.417 47,0005,0007,0988.8,+08.6,071,0147,1775581825,25.411 47,0007,0010,0988.4,+08.4,072,0106,1775582425,25.381 42,0007,0010,0988.8,+08.3,073,0118,1775582725,25.458 45,0006,0008,0989.0,+08.1,074,0151,1775583325,25.53 42,0005,0007,0989.1,+08.2,073,0118,1775583625,25.513 47,0008,0011,0989.0,+08.1,073,0123,1775583925,25.524 47,0006,0008,0989.1,+08.2,074,0137,1775584225,25.505 47,0007,0010,0989.1,+08.2,073,0135,1775584525,25.499 47,0009,0012,0989.2,+08.2,073,0103,1775584825,25.486 47,0009,0012,0989.4,+08.1,074,0120,1775585125,25.482 45,0008,0011,0989.7,+08.1,075,0138,1775585425,25.507 47,0008,0011,0989.4,+07.9,076,0114,1775586025,25.487 47,0009,0012,0989.4,+07.9,076,0124,1775586325,25.579 45,0007,0010,0989.3,+07.9,076,0130,1775586625,25.618 47,0010,0013,0989.4,+08.1,075,0122,1775587225,25.638 47,0007,0010,0989.2,+08.2,074,0132,1775587525,25.597 45,0010,0013,0989.2,+08.1,075,0114,1775587825,25.599 45,0008,0011,0989.0,+07.9,076,0110,1775588425,25.592 45,0008,0011,0989.5,+07.9,076,0104,1775588725,25.576 45,0007,0010,0989.1,+07.8,077,0140,1775589325,25.557 45,0008,0011,0989.1,+07.8,077,0143,1775589625,25.573 45,0009,0012,0989.2,+07.8,077,0134,1775589925,25.643 99,0009,0012,0988.9,+07.8,077,0139,1775590525,25.722 47,0009,0012,0988.5,+07.7,078,0116,1775590825,25.711 42,0008,0011,0988.6,+07.9,077,0125,1775591125,25.752 45,0009,0012,0988.6,+08.0,077,0096,1775591425,25.703 45,0008,0011,0988.7,+07.9,076,0108,1775592325,25.664 42,0009,0012,0988.4,+07.9,077,0142,1775592625,25.654 45,0008,0011,0988.6,+07.6,078,0131,1775593525,25.755 45,0009,0012,0988.2,+07.6,078,0123,1775593825,25.805 45,0011,0015,0988.1,+07.3,079,0125,1775594425,25.798 42,0011,0015,0988.3,+07.4,079,0153,1775594725,25.778 45,0011,0015,0988.0,+07.5,079,0102,1775595025,25.773 45,0011,0015,0988.4,+07.4,079,0105,1775595325,25.774 47,0012,0016,0988.0,+07.5,079,0105,1775595925,25.753 45,0011,0015,0988.0,+07.5,080,0118,1775596225,25.751 45,0009,0012,0988.2,+07.4,080,0117,1775596525,25.732 47,0012,0016,0987.9,+07.5,080,0111,1775596825,25.761 45,0009,0012,0987.9,+07.5,079,0133,1775597425,25.913 47,0007,0010,0987.9,+07.9,076,0111,1775598625,25.857 47,0007,0010,0987.9,+07.9,075,0107,1775598925,25.879 52,0010,0013,0987.5,+07.8,077,0134,1775599225,25.839 45,0010,0013,0987.4,+07.7,077,0119,1775599825,25.889 45,0008,0011,0987.5,+07.8,077,0135,1775600725,25.902 45,0008,0011,0987.8,+07.8,077,0116,1775601025,25.963 99,0009,0012,0987.5,+07.8,077,0119,1775601325,25.968 42,0007,0010,0987.5,+07.7,078,0130,1775601926,26.033 45,0007,0010,0987.1,+07.5,078,0113,1775602225,25.959 42,0011,0015,0987.3,+07.6,077,0127,1775602525,25.926 45,0013,0017,0987.3,+07.7,077,0121,1775602826,26 45,0009,0012,0987.1,+07.4,077,0147,1775603125,25.987 47,0010,0013,0987.0,+07.5,077,0110,1775603426,26.005 45,0006,0008,0986.8,+07.8,075,0103,1775604326,26.067 42,0007,0010,0986.9,+08.1,071,0114,1775604626,26.12 45,0005,0007,0986.7,+08.5,069,0125,1775604926,26.137 45,0005,0007,0986.6,+08.5,069,0138,1775605526,26.098 45,0005,0007,0986.7,+08.6,069,0109,1775605826,26.088 45,0005,0007,0986.8,+08.8,066,0139,1775606126,26.079 28,0005,0007,0986.9,+08.5,069,0117,1775606426,26.004 45,0005,0007,0986.5,+08.7,067,0142,1775606726,26.027 45,0004,0006,0986.7,+08.9,064,0144,1775607026,26.071 45,0004,0006,0986.5,+09.6,059,0117,1775607326,26.066 47,0004,0006,0986.2,+10.0,056,0132,1775607626,26.055 45,0003,0005,0986.2,+10.7,050,0110,1775608526,26.214 45,0003,0005,0986.5,+10.9,049,0115,1775608826,26.19 45,0003,0005,0986.4,+11.1,047,0137,1775609126,26.109 47,0003,0005,0986.3,+11.0,048,0114,1775609426,26.116 47,0005,0007,0986.2,+11.0,048,0132,1775609726,26.099 47,0004,0006,0986.5,+11.1,046,0107,1775610026,26.166 45,0004,0006,0986.2,+11.1,046,0109,1775610326,26.175 42,0004,0006,0985.9,+11.2,045,0102,1775610926,26.081 45,0003,0005,0986.2,+11.0,046,0112,1775611226,26.14 42,0003,0005,0986.4,+10.8,047,0114,1775611526,26.18 45,0003,0005,0986.3,+10.8,045,0098,1775611826,26.275 42,0004,0006,0986.3,+10.8,045,0116,1775612126,26.196 45,0003,0005,0986.1,+10.8,044,0129,1775612426,26.271 49,0003,0005,0985.9,+10.9,043,0105,1775612726,26.256 42,0004,0006,0986.1,+10.9,044,0129,1775613026,26.266 45,0004,0006,0986.2,+11.0,042,0119,1775613626,26.182 45,0003,0005,0986.0,+10.4,044,0103,1775614526,26.188 45,0003,0005,0986.1,+10.2,045,0133,1775614826,26.172 45,0005,0007,0985.9,+10.1,044,0124,1775615126,26.276 35,0004,0006,0985.8,+10.0,044,0136,1775615426,26.322 47,0004,0006,0986.0,+10.2,042,0115,1775615726,26.301 45,0004,0006,0986.2,+10.0,043,0135,1775616026,26.277 45,0003,0005,0986.2,+10.2,041,0090,1775616626,26.353 45,0003,0005,0986.2,+10.3,041,0118,1775616926,26.342 45,0003,0005,0986.6,+10.4,041,0132,1775617226,26.326 45,0004,0006,0986.4,+10.2,041,0121,1775617526,26.261 45,0004,0006,0986.8,+10.2,043,0105,1775618126,26.323 42,0003,0005,0986.5,+10.3,042,0113,1775618426,26.308 45,0004,0006,0986.4,+10.3,042,0126,1775618726,26.394 45,0003,0005,0986.2,+09.9,044,0112,1775619326,26.456 45,0004,0006,0986.7,+09.9,044,0121,1775619626,26.442 45,0004,0006,0986.3,+09.8,045,0103,1775619926,26.366 45,0003,0005,0986.6,+09.9,045,0104,1775620226,26.351 45,0004,0006,0986.3,+10.0,046,0139,1775620826,26.419 45,0003,0005,0986.8,+10.2,046,0129,1775621126,26.414 45,0004,0006,0986.8,+10.4,046,0128,1775621426,26.419 45,0004,0006,0986.5,+10.5,045,0142,1775621726,26.348 47,0004,0006,0986.8,+10.5,047,0118,1775622026,26.337 42,0003,0005,0986.9,+10.7,045,0135,1775622326,26.419 42,0003,0005,0986.9,+10.6,047,0135,1775622626,26.464 45,0004,0006,0987.0,+10.9,044,0116,1775622926,26.462 47,0003,0005,0987.4,+10.8,048,0124,1775623226,26.451 47,0003,0005,0987.1,+11.1,047,0120,1775623826,26.448 47,0004,0006,0987.0,+11.3,046,0134,1775624126,26.472 47,0004,0006,0987.3,+11.6,044,0130,1775624426,26.444 47,0004,0006,0987.2,+11.8,044,0145,1775625026,26.424 42,0003,0005,0987.0,+12.4,045,0152,1775625926,26.553 99,0004,0006,0987.5,+12.3,045,0156,1775626526,26.565 99,0004,0006,0987.2,+12.1,043,0137,1775626826,26.554 99,0004,0006,0987.4,+12.2,043,0115,1775627126,26.537 35,0004,0006,0987.7,+12.0,044,0128,1775627726,26.59 99,0005,0007,0987.5,+12.3,042,0090,1775628026,26.496 37,0003,0005,0987.3,+12.4,043,0127,1775628326,26.499 99,0004,0006,0987.4,+12.5,042,0116,1775628626,26.489 37,0005,0007,0987.7,+12.4,039,0121,1775628926,26.493 35,0004,0006,0987.5,+12.7,040,0141,1775629226,26.488 35,0005,0007,0987.4,+12.9,038,0111,1775629526,26.575 99,0005,0007,0987.5,+12.9,038,0117,1775629826,26.623 35,0005,0007,0987.6,+12.6,032,0130,1775630126,26.636 35,0004,0006,0987.7,+13.1,036,0132,1775630426,26.631 37,0004,0006,0987.8,+13.0,035,0126,1775630726,26.627 37,0005,0007,0987.6,+13.1,035,0135,1775631026,26.608 37,0004,0006,0987.9,+13.1,033,0132,1775631326,26.605 37,0003,0005,0987.6,+13.1,032,0115,1775631626,26.591 35,0005,0007,0987.9,+13.5,037,0128,1775631926,26.616 37,0005,0007,0987.9,+13.2,034,0126,1775632226,26.602 35,0005,0007,0987.9,+13.2,034,0125,1775632526,26.569 37,0005,0007,0988.2,+13.4,034,0152,1775632826,26.583 37,0004,0006,0988.1,+13.5,036,0133,1775633126,26.672 37,0007,0010,0987.9,+13.5,034,0137,1775633426,26.725 35,0005,0007,0988.0,+13.6,034,0111,1775633726,26.739 37,0007,0010,0988.0,+13.6,033,0132,1775634026,26.709 37,0005,0007,0988.5,+13.8,033,0117,1775634326,26.7 40,0003,0005,0988.9,+14.0,033,0127,1775634626,26.679 37,0005,0007,0988.6,+13.9,031,0125,1775634926,26.69 37,0003,0005,0988.5,+13.5,031,0118,1775635226,26.692 33,0003,0005,0989.1,+14.1,032,0120,1775635526,26.667 35,0004,0006,0988.9,+14.4,032,0133,1775635826,26.67 99,0005,0007,0989.2,+14.2,030,0112,1775636126,26.724 40,0003,0005,0989.2,+14.7,031,0136,1775636426,26.649 37,0005,0007,0989.4,+14.2,035,0106,1775636726,26.81 37,0005,0007,0989.6,+14.0,042,0112,1775637026,26.871 40,0006,0008,0989.7,+14.0,041,0097,1775637326,26.867 40,0006,0008,0989.7,+13.5,043,0128,1775637626,26.786 42,0007,0010,0989.7,+12.6,041,0123,1775637926,26.842 40,0006,0008,0989.6,+13.2,040,0126,1775638226,26.757 37,0006,0008,0989.7,+13.1,040,0108,1775638526,26.826 40,0005,0007,0989.9,+13.6,041,0120,1775638826,26.825 40,0005,0007,0989.9,+13.2,042,0126,1775639126,26.744 40,0006,0008,0989.9,+12.9,040,0119,1775639426,26.729 40,0004,0006,0990.1,+13.0,041,0129,1775639726,26.802 40,0005,0007,0990.6,+12.9,039,0124,1775640026,26.793 40,0005,0007,0990.8,+12.3,043,0110,1775640626,26.874 40,0004,0006,0991.3,+12.1,045,0107,1775643927,27.235 16,0004,0006,0991.5,+13.6,035,0108,1775650526,26.975 09,0003,0005,0991.6,+13.8,033,0132,1775650827,27.046 40,0002,0003,0990.6,+14.3,032,0115,1775657727,27.186 40,0002,0003,0990.8,+13.9,027,0136,1775658327,27.212 40,0003,0005,0990.8,+13.7,030,0116,1775658627,27.242 99,0004,0006,0990.7,+13.3,029,0121,1775658927,27.236 99,0003,0005,0990.7,+12.8,032,0124,1775659227,27.237 99,0001,0002,0990.7,+12.5,031,0100,1775659527,27.236 40,0005,0007,0990.8,+12.1,033,0140,1775659827,27.232 40,0005,0007,0990.5,+11.9,032,0125,1775660127,27.242 99,0004,0006,0990.7,+12.4,033,0122,1775660427,27.205 99,0003,0005,0990.8,+12.3,033,0104,1775660727,27.204 40,0003,0005,0990.5,+12.2,033,0118,1775661027,27.223 99,0004,0006,0990.7,+12.5,033,0123,1775661327,27.192 42,0005,0007,0990.6,+12.9,033,0110,1775661627,27.184 40,0003,0005,0990.6,+13.2,030,0128,1775661927,27.298 40,0003,0005,0990.8,+14.2,029,0107,1775662227,27.331 40,0004,0006,0991.0,+13.8,030,0124,1775662527,27.316 40,0003,0005,0990.7,+13.0,032,0118,1775662827,27.314 35,0003,0005,0990.8,+12.7,033,0132,1775663127,27.392 37,0003,0005,0990.8,+12.2,033,0115,1775663427,27.323 35,0003,0005,0990.5,+11.9,036,0123,1775663727,27.313 21,0003,0005,0990.7,+11.9,034,0117,1775664027,27.279 99,0008,0011,0990.2,+01.8,071,0111,1775690127,27.969 45,0008,0011,0990.4,+01.5,072,0116,1775690427,27.965 37,0010,0013,0990.4,+01.5,072,0115,1775690728,28.065 42,0015,0021,0990.5,+01.2,073,0118,1775691028,28.108 45,0019,0026,0990.3,+00.9,073,0128,1775691328,28.108 42,0017,0023,0990.4,+00.5,073,0131,1775691628,28.099 40,0014,0018,0990.1,+00.4,073,0130,1775691928,28.156 42,0015,0021,0990.1,+00.3,072,0122,1775692528,28.094 99,0027,0037,0990.1,+00.2,073,0117,1775692828,28.082 42,0018,0024,0990.1,+00.6,074,0114,1775693728,28.078 40,0018,0024,0990.0,+00.6,074,0125,1775694028,28.138 40,0014,0018,0990.0,+00.5,075,0118,1775694328,28.258 40,0014,0018,0990.2,+00.3,073,0123,1775694628,28.296 40,0014,0018,0990.4,+00.0,073,0118,1775694928,28.225 40,0017,0023,0990.2,+00.0,073,0118,1775695228,28.307 42,0014,0018,0990.3,+00.1,073,0135,1775695528,28.308 40,0012,0016,0990.1,+00.3,074,0126,1775695828,28.22 42,0014,0018,0989.9,-00.1,075,0145,1775696128,28.284 23,0010,0013,0990.0,+00.2,075,0132,1775696428,28.193 42,0016,0022,0989.9,-00.1,075,0112,1775696728,28.271 45,0014,0018,0989.9,+00.2,075,0144,1775697028,28.211 45,0012,0016,0990.0,+00.1,074,0110,1775697328,28.185 40,0015,0021,0990.0,-00.3,074,0121,1775697628,28.179 42,0015,0021,0990.0,+00.1,075,0136,1775697928,28.277 99,0015,0021,0990.0,-00.1,075,0117,1775698229,29.399 45,0012,0016,0990.1,-00.0,074,0129,1775698528,28.368 42,0013,0017,0989.6,+00.1,074,0101,1775698828,28.322 42,0012,0016,0989.7,+00.3,074,0125,1775699128,28.326 99,0010,0013,0989.7,+00.6,074,0121,1775699428,28.315 40,0010,0013,0989.3,+00.7,075,0120,1775699728,28.32 42,0010,0013,0989.7,+00.2,075,0116,1775700028,28.325 40,0011,0015,0989.6,+00.4,075,0143,1775700328,28.294 99,0013,0017,0989.4,+00.5,075,0108,1775700628,28.302 99,0012,0016,0989.7,+00.4,074,0136,1775700928,28.368 42,0011,0015,0989.4,+00.3,074,0127,1775701228,28.378 40,0010,0013,0989.3,+00.3,075,0110,1775701528,28.481 99,0011,0015,0989.4,+00.1,075,0122,1775701828,28.525 42,0009,0012,0989.2,-00.1,075,0123,1775702128,28.463 40,0010,0013,0989.2,+00.2,074,0115,1775702428,28.489 42,0009,0012,0989.1,+00.9,073,0120,1775702728,28.508 99,0013,0017,0989.4,+01.3,072,0122,1775703028,28.524 99,0013,0017,0989.2,+01.6,072,0122,1775703328,28.481 45,0012,0016,0989.4,+01.4,073,0120,1775703628,28.422 42,0009,0012,0989.4,+01.4,073,0139,1775703928,28.467 40,0010,0013,0989.4,+01.7,073,0109,1775704228,28.401 47,0008,0011,0989.2,+02.0,072,0128,1775704528,28.474 40,0007,0010,0989.3,+02.0,073,0114,1775704828,28.42 40,0006,0008,0989.4,+02.5,070,0111,1775705428,28.616 42,0006,0008,0989.6,+02.4,071,0111,1775705728,28.604 99,0007,0010,0989.5,+02.4,072,0130,1775706028,28.597 42,0006,0008,0989.3,+02.5,072,0124,1775706328,28.518 40,0007,0010,0989.3,+02.7,073,0142,1775706928,28.608 40,0008,0011,0989.0,+02.4,074,0114,1775707228,28.593 42,0005,0007,0989.1,+02.9,072,0127,1775707529,29.663 40,0006,0008,0989.4,+02.7,071,0125,1775707828,28.494 40,0006,0008,0989.4,+03.0,073,0113,1775708128,28.59 42,0007,0010,0989.5,+03.2,073,0130,1775708428,28.489 42,0007,0010,0989.2,+03.4,070,0145,1775708728,28.593 42,0006,0008,0989.5,+03.7,070,0111,1775709028,28.64 42,0006,0008,0989.4,+04.0,068,0099,1775709328,28.637 42,0006,0008,0989.6,+04.3,067,0103,1775709628,28.621 42,0006,0008,0989.8,+04.6,069,0130,1775709928,28.675 42,0006,0008,0989.7,+04.9,067,0120,1775710228,28.623 45,0007,0010,0989.8,+05.0,066,0109,1775710528,28.614 40,0008,0011,0989.8,+05.1,064,0111,1775710828,28.605 33,0005,0007,0989.5,+05.4,064,0131,1775711728,28.594 45,0006,0008,0989.6,+05.6,063,0109,1775712028,28.642 42,0005,0007,0989.6,+05.6,062,0124,1775712328,28.718 40,0006,0008,0989.6,+05.8,062,0137,1775712628,28.724 40,0005,0007,0989.6,+05.9,064,0120,1775712928,28.727 42,0005,0007,0989.7,+05.8,063,0128,1775713228,28.693 42,0004,0006,0989.6,+05.8,062,0120,1775713528,28.709 42,0005,0007,0989.4,+06.2,061,0123,1775713828,28.692 40,0006,0008,0989.8,+06.3,064,0111,1775714128,28.701 42,0006,0008,0989.4,+06.5,062,0118,1775714428,28.686 40,0005,0007,0989.5,+06.7,062,0111,1775714728,28.677 42,0006,0008,0989.6,+06.6,060,0120,1775715028,28.693 42,0005,0007,0989.8,+07.7,058,0124,1775715628,28.654 42,0006,0008,0989.7,+07.9,058,0104,1775715928,28.755 42,0005,0007,0989.7,+07.9,055,0119,1775716228,28.805 42,0005,0007,0989.6,+08.2,054,0120,1775716528,28.788 42,0005,0007,0989.9,+08.4,052,0123,1775716828,28.8 40,0005,0007,0989.8,+08.8,053,0110,1775717128,28.778 42,0004,0006,0989.9,+09.0,054,0103,1775717428,28.791 42,0005,0007,0989.8,+09.2,051,0125,1775717728,28.761 40,0004,0006,0990.1,+09.6,053,0126,1775718028,28.766 40,0005,0007,0989.7,+09.6,051,0116,1775718328,28.757 40,0004,0006,0990.1,+09.5,050,0117,1775718628,28.743 99,0006,0008,0989.8,+09.8,050,0122,1775718928,28.738 42,0004,0006,0990.0,+09.6,049,0116,1775719228,28.735 42,0004,0006,0989.9,+10.2,052,0108,1775719528,28.838 40,0005,0007,0989.9,+10.2,049,0099,1775719828,28.892 42,0004,0006,0990.2,+10.8,052,0133,1775720128,28.892 40,0004,0006,0990.3,+10.7,047,0125,1775720428,28.951 40,0004,0006,0990.0,+10.6,046,0127,1775720728,28.885 42,0004,0006,0990.0,+10.7,045,0121,1775721028,28.895 42,0005,0007,0989.9,+10.6,047,0122,1775721328,28.857 42,0004,0006,0989.7,+10.8,043,0120,1775721628,28.87 42,0004,0006,0990.0,+11.0,041,0134,1775721928,28.861 45,0004,0006,0989.9,+10.8,044,0099,1775722228,28.844 42,0004,0006,0989.9,+11.2,044,0109,1775722528,28.83 42,0004,0006,0989.8,+11.3,044,0132,1775722828,28.837 40,0004,0006,0990.0,+10.7,043,0105,1775723128,28.929 42,0004,0006,0989.9,+10.6,044,0097,1775723428,28.961 42,0004,0006,0990.0,+10.6,046,0131,1775723728,28.968 42,0004,0006,0990.1,+10.7,043,0095,1775724028,28.965 42,0004,0006,0989.9,+10.4,044,0121,1775724328,28.953 45,0004,0006,0990.0,+11.0,048,0123,1775724628,28.948 40,0004,0006,0989.7,+11.6,042,0115,1775724928,28.934 99,0004,0006,0989.8,+11.8,045,0117,1775725228,28.951 99,0004,0006,0989.8,+11.6,044,0118,1775725528,28.913 99,0003,0005,0989.8,+11.3,040,0114,1775725828,28.916 40,0003,0005,0989.6,+11.7,041,0134,1775726128,28.892 40,0003,0005,0989.6,+13.0,040,0122,1775726428,28.898 99,0004,0006,0989.4,+12.8,041,0109,1775726729,29.018 99,0003,0005,0989.7,+12.5,037,0139,1775727029,29.043 99,0003,0005,0989.5,+12.4,040,0121,1775727629,29.028 99,0003,0005,0989.6,+12.3,037,0130,1775728229,29.019 40,0004,0006,0989.5,+12.2,036,0109,1775728529,29.022 40,0005,0007,0989.4,+12.3,040,0118,1775730329,29.103 99,0005,0007,0989.1,+12.6,044,0117,1775730629,29.141 99,0004,0006,0989.4,+12.6,038,0117,1775730929,29.125 99,0004,0006,0989.3,+13.8,036,0131,1775731529,29.088 99,0004,0006,0989.4,+10.4,041,0114,1775733029,29.084 99,0004,0006,0989.4,+11.1,042,0131,1775733329,29.079 99,0004,0006,0989.3,+11.1,038,0118,1775733629,29.078 99,0005,0007,0989.1,+11.5,041,0101,1775733929,29.3 99,0005,0007,0989.6,+11.9,042,0123,1775734229,29.19 99,0005,0007,0989.4,+11.4,037,0147,1775734529,29.194 99,0004,0006,0989.4,+10.7,039,0141,1775734829,29.186 99,0004,0006,0989.2,+10.2,043,0111,1775735729,29.331 40,0004,0006,0989.1,+09.9,043,0135,1775736029,29.241 99,0006,0008,0989.4,+09.6,045,0130,1775736329,29.266 40,0006,0008,0989.3,+09.2,061,0129,1775739329,29.302 99,0005,0007,0988.9,+08.7,062,0138,1775739629,29.27 40,0006,0008,0989.0,+08.2,063,0147,1775742029,29.375 00,0006,0008,0988.9,+09.3,051,0140,1775746229,29.465 37,0010,0013,0989.0,+09.3,052,0129,1775746529,29.518 40,0009,0012,0988.9,+09.4,053,0117,1775746829,29.494 40,0010,0013,0988.7,+09.4,050,0126,1775747129,29.457 42,0005,0007,0988.7,+09.4,051,0138,1775747429,29.425 40,0004,0006,0988.8,+09.4,053,0129,1775747729,29.413 45,0005,0007,0989.0,+09.3,051,0112,1775748029,29.439 45,0003,0005,0988.9,+09.5,052,0114,1775748329,29.52 40,0005,0007,0988.7,+09.0,054,0118,1775748629,29.544 40,0004,0006,0988.5,+08.2,055,0126,1775748929,29.615 47,0005,0007,0988.9,+08.1,057,0128,1775749229,29.615 40,0006,0008,0988.8,+07.6,059,0120,1775749529,29.603 40,0005,0007,0988.6,+07.5,060,0110,1775749829,29.546 37,0006,0008,0988.4,+07.1,062,0123,1775750129,29.542 40,0005,0007,0988.6,+07.0,064,0115,1775750429,29.52 40,0006,0008,0988.6,+06.9,063,0112,1775750729,29.505 40,0007,0010,0988.5,+06.9,063,0125,1775751029,29.52 40,0007,0010,0988.8,+06.9,062,0122,1775751329,29.526 40,0007,0010,0988.9,+06.7,064,0122,1775751629,29.503 99,0007,0010,0988.8,+06.6,065,0095,1775751929,29.607 40,0008,0011,0988.8,+06.6,065,0097,1775752229,29.654 42,0009,0012,0989.1,+06.7,066,0104,1775752529,29.664 40,0007,0010,0989.0,+06.4,066,0117,1775752829,29.618 40,0008,0011,0989.2,+06.3,067,0092,1775753129,29.622 40,0008,0011,0989.3,+06.2,068,0118,1775753429,29.659 99,0007,0010,0989.0,+05.9,068,0109,1775753729,29.635 42,0013,0017,0989.1,+06.0,068,0129,1775754329,29.6 42,0010,0013,0989.4,+05.7,068,0140,1775754629,29.623 40,0010,0013,0989.3,+05.6,069,0113,1775754929,29.589 40,0009,0012,0989.5,+05.6,069,0157,1775755229,29.572 42,0008,0011,0989.6,+05.6,069,0120,1775755529,29.685 40,0007,0010,0989.8,+05.7,069,0124,1775755829,29.733 42,0007,0010,0990.0,+05.8,068,0123,1775756129,29.729 99,0007,0010,0989.9,+06.1,068,0125,1775756429,29.743 42,0033,0045,0990.1,+05.8,069,0129,1775756729,29.719 42,0010,0013,0990.2,+05.9,069,0130,1775757029,29.732 40,0008,0011,0990.2,+05.9,069,0119,1775757329,29.72 37,0006,0008,0990.1,+06.3,064,0134,1775757629,29.709 40,0009,0012,0990.1,+06.5,062,0132,1775757929,29.702 42,0007,0010,0990.4,+06.2,067,0125,1775758229,29.696 40,0023,0031,0990.6,+06.1,069,0102,1775758529,29.75 99,0013,0017,0990.5,+06.0,071,0125,1775758829,29.662 99,0013,0017,0990.6,+06.0,071,0112,1775759129,29.787 37,0011,0015,0990.8,+06.2,068,0132,1775759429,29.837 40,0011,0015,0990.6,+06.1,066,0127,1775759729,29.831 40,0009,0012,0990.6,+05.9,066,0131,1775760029,29.815 40,0007,0010,0990.8,+05.6,065,0130,1775760629,29.819 40,0007,0010,0990.8,+05.4,066,0119,1775760929,29.805 99,0006,0008,0990.5,+05.3,066,0127,1775761229,29.82 37,0008,0011,0990.6,+05.2,067,0136,1775761529,29.807 37,0008,0011,0990.9,+05.1,067,0123,1775761829,29.801 40,0007,0010,0990.8,+05.1,068,0123,1775762129,29.798 37,0006,0008,0990.7,+05.2,066,0143,1775762429,29.798 40,0012,0016,0990.5,+05.3,067,0120,1775762729,29.876 40,0010,0013,0990.9,+05.2,069,0104,1775763029,29.935 40,0010,0013,0991.0,+05.1,069,0115,1775763329,29.94 33,0007,0010,0990.6,+05.1,069,0118,1775763629,29.952 40,0011,0015,0990.4,+05.2,069,0128,1775763929,29.99 37,0010,0013,0990.4,+05.1,069,0115,1775764229,29.929 40,0008,0011,0990.6,+05.0,070,0101,1775764529,29.936 37,0006,0008,0990.6,+05.0,068,0128,1775764829,29.92 99,0006,0008,0990.5,+05.0,070,0137,1775765129,29.928 37,0006,0008,0990.7,+04.7,069,0126,1775765429,29.923 40,0012,0016,0990.5,+04.9,067,0138,1775765729,29.909 42,0020,0027,0990.7,+04.7,069,0125,1775766029,29.896 37,0093,0124,0990.5,+04.7,069,0121,1775766329,29.998 99,0080,0108,0990.4,+04.8,067,0117,1775766630,30.065 37,0050,0068,0990.8,+04.7,070,0129,1775766930,30.036 40,0032,0044,0990.4,+04.9,067,0128,1775767230,30.038 40,0011,0015,0990.7,+05.1,065,0133,1775767530,30.009 37,0067,0091,0990.3,+04.8,067,0145,1775767830,30.037 99,0022,0029,0990.4,+04.6,067,0132,1775768130,30.008 99,0028,0038,0990.6,+04.1,070,0115,1775768430,30.016 40,0022,0029,0990.7,+04.1,070,0116,1775768730,30.018 40,0017,0023,0990.9,+03.7,072,0124,1775769029,29.968 40,0011,0015,0990.7,+03.9,069,0112,1775769329,29.993 37,0013,0017,0990.9,+03.7,069,0127,1775769629,29.98 45,0009,0012,0990.6,+03.3,072,0113,1775769930,30.089 40,0008,0011,0990.9,+03.0,072,0115,1775770230,30.127 40,0008,0011,0990.6,+02.6,073,0119,1775770530,30.111 42,0008,0011,0990.9,+02.4,074,0106,1775770830,30.119 40,0008,0011,0990.9,+02.1,074,0114,1775771130,30.097 40,0011,0015,0990.9,+02.3,074,0096,1775771430,30.136 42,0008,0011,0991.0,+02.3,074,0127,1775771730,30.095 99,0007,0010,0990.7,+02.3,073,0135,1775772030,30.115 40,0008,0011,0990.5,+02.1,074,0122,1775772630,30.093 99,0008,0011,0990.4,+02.0,074,0098,1775772930,30.087 40,0009,0012,0990.7,+02.2,074,0133,1775773230,30.071 40,0008,0011,0990.6,+02.4,074,0136,1775773530,30.185 37,0007,0010,0990.2,+02.1,074,0136,1775773830,30.284 40,0009,0012,0990.3,+02.2,074,0125,1775774130,30.285 42,0018,0024,0990.1,+02.0,073,0099,1775774430,30.288 40,0008,0011,0990.1,+01.5,074,0131,1775774730,30.218 40,0008,0011,0990.3,+01.5,074,0123,1775775030,30.275 40,0009,0012,0990.4,+01.6,075,0114,1775775330,30.272 37,0010,0013,0990.0,+01.7,075,0110,1775775630,30.271 40,0009,0012,0990.3,+01.4,075,0148,1775775930,30.192 40,0009,0012,0990.3,+00.9,075,0115,1775776530,30.24 37,0009,0012,0990.1,+01.0,076,0117,1775776830,30.245 40,0012,0016,0990.5,+00.8,076,0134,1775777130,30.27 42,0010,0013,0990.1,+00.4,075,0132,1775777430,30.343 40,0015,0021,0990.1,+00.3,075,0109,1775777730,30.401 40,0011,0015,0990.4,+00.9,076,0136,1775778030,30.397 45,0012,0016,0990.2,+01.4,076,0103,1775778330,30.401 42,0010,0013,0990.1,+01.3,076,0132,1775778630,30.315 40,0011,0015,0990.1,+01.3,076,0086,1775778933,33.122 37,0012,0016,0989.7,+01.1,076,0123,1775779230,30.368 42,0012,0016,0990.0,+01.3,076,0138,1775779530,30.565 99,0013,0017,0989.7,+01.2,077,0122,1775779830,30.303 40,0013,0017,0990.1,+01.4,077,0117,1775780130,30.357 45,0012,0016,0990.0,+01.4,077,0108,1775780430,30.376 40,0009,0012,0989.8,+01.2,077,0099,1775780730,30.393 40,0010,0013,0990.0,+01.3,077,0126,1775781030,30.512 40,0010,0013,0989.8,+01.4,077,0106,1775781330,30.407 37,0007,0010,0990.0,+01.3,077,0128,1775781630,30.489 40,0017,0023,0990.0,+01.5,077,0122,1775781930,30.495 40,0025,0034,0990.1,+01.5,077,0119,1775782230,30.444 40,0014,0018,0990.1,+01.8,077,0126,1775782530,30.461 42,0009,0012,0990.2,+01.4,078,0154,1775782830,30.477 40,0009,0012,0990.4,+01.6,078,0111,1775783130,30.47 40,0011,0015,0990.1,+01.6,078,0133,1775783430,30.48 42,0013,0017,0990.3,+01.7,077,0126,1775783730,30.42 40,0013,0017,0990.2,+01.8,077,0114,1775784030,30.399 37,0012,0016,0990.3,+01.8,077,0113,1775784330,30.569 42,0011,0015,0990.1,+01.7,077,0127,1775784630,30.602 40,0011,0015,0990.2,+01.8,077,0125,1775784930,30.604 40,0011,0015,0990.0,+01.9,077,0116,1775785230,30.529 40,0010,0013,0990.0,+02.0,077,0147,1775785530,30.515 40,0011,0015,0990.0,+01.9,077,0117,1775785830,30.595 40,0009,0012,0990.0,+01.9,077,0118,1775786130,30.599 37,0009,0012,0990.2,+02.1,077,0117,1775786430,30.508 40,0008,0011,0989.9,+02.0,077,0120,1775787030,30.557 40,0009,0012,0990.0,+02.5,076,0117,1775787330,30.496 40,0009,0012,0989.9,+02.6,075,0126,1775787630,30.477 40,0008,0011,0989.9,+02.5,076,0129,1775787930,30.593 37,0007,0010,0989.7,+02.5,076,0115,1775788230,30.687 40,0008,0011,0989.6,+02.5,076,0113,1775788530,30.692 37,0007,0010,0989.8,+02.5,076,0119,1775788830,30.676 40,0008,0011,0989.8,+02.3,076,0135,1775789130,30.628 42,0008,0011,0990.0,+02.4,076,0108,1775789431,31.683 42,0007,0010,0990.0,+02.4,076,0118,1775789730,30.68 42,0007,0010,0990.0,+02.4,076,0121,1775790030,30.681 40,0007,0010,0990.2,+02.1,077,0114,1775790330,30.598 40,0008,0011,0990.2,+02.2,077,0122,1775790630,30.668 99,0007,0010,0990.1,+02.3,077,0117,1775790930,30.66 40,0008,0011,0990.1,+02.5,077,0132,1775791230,30.689 40,0006,0008,0990.1,+02.3,077,0116,1775791530,30.703 40,0009,0012,0989.9,+02.4,077,0102,1775791830,30.809 40,0006,0008,0990.1,+02.4,077,0115,1775792130,30.792 40,0008,0011,0989.9,+02.2,077,0118,1775792430,30.708 40,0006,0008,0990.0,+02.4,077,0127,1775792730,30.767 99,0008,0011,0990.0,+02.6,077,0116,1775793030,30.711 42,0008,0011,0990.4,+02.6,077,0134,1775793330,30.707 45,0008,0011,0990.4,+02.8,077,0129,1775793630,30.691 42,0008,0011,0990.3,+02.8,077,0116,1775793930,30.782 42,0008,0011,0990.6,+03.1,077,0134,1775794230,30.731 42,0009,0012,0990.3,+03.0,077,0124,1775794530,30.694 99,0009,0012,0990.3,+03.0,078,0098,1775794830,30.677 42,0009,0012,0990.1,+03.1,077,0121,1775795130,30.778 40,0010,0013,0990.3,+03.1,078,0142,1775795430,30.832 42,0010,0013,0990.7,+03.0,078,0106,1775795730,30.816 40,0009,0012,0990.6,+03.1,078,0118,1775796030,30.821 42,0010,0013,0990.7,+03.3,078,0113,1775796330,30.83 40,0017,0023,0991.0,+03.5,077,0094,1775796630,30.808 40,0025,0034,0991.0,+03.5,077,0124,1775796930,30.804 40,0033,0045,0990.9,+03.4,077,0113,1775797230,30.797 40,0031,0043,0991.1,+03.5,077,0113,1775797530,30.785 99,0024,0032,0991.0,+03.5,078,0121,1775797830,30.781 40,0014,0018,0991.0,+03.9,077,0134,1775798130,30.795 42,0015,0021,0991.2,+03.8,077,0155,1775798430,30.78 40,0011,0015,0991.1,+04.0,076,0110,1775798730,30.895 42,0015,0021,0991.1,+04.4,077,0129,1775799330,30.918 42,0010,0013,0991.0,+04.7,074,0118,1775799630,30.909 42,0011,0015,0991.0,+04.7,075,0115,1775799930,30.905 42,0009,0012,0991.3,+04.9,075,0122,1775800230,30.907 42,0007,0010,0991.1,+05.2,073,0145,1775800530,30.883 42,0006,0008,0991.1,+05.1,071,0116,1775800830,30.886 40,0006,0008,0991.2,+05.2,073,0107,1775801130,30.916 42,0008,0011,0991.2,+05.2,074,0108,1775801430,30.859 40,0006,0008,0991.1,+05.6,071,0132,1775801730,30.871 42,0006,0008,0991.4,+05.5,070,0124,1775802030,30.874 42,0007,0010,0991.2,+05.5,074,0145,1775802330,30.977 40,0007,0010,0991.1,+05.6,073,0136,1775802631,31.031 42,0007,0010,0991.2,+05.6,071,0127,1775802930,30.997 99,0007,0010,0991.4,+06.0,075,0119,1775803231,31.009 42,0006,0008,0991.3,+05.6,074,0146,1775803531,31.035 42,0006,0008,0991.7,+05.4,073,0125,1775803830,30.983 45,0005,0007,0991.8,+05.2,072,0128,1775804130,30.98 42,0005,0007,0991.7,+05.2,073,0107,1775804430,30.984 42,0005,0007,0991.8,+04.8,074,0124,1775804730,30.981 99,0009,0012,0991.8,+04.8,075,0124,1775805030,30.963 99,0004,0006,0991.6,+04.7,074,0131,1775805331,31.027 99,0004,0006,0992.0,+04.9,075,0120,1775805630,30.959 42,0005,0007,0991.8,+05.2,074,0140,1775805931,31.061 40,0005,0007,0991.8,+05.3,072,0117,1775806231,31.117 42,0004,0006,0991.9,+05.4,071,0126,1775806531,31.117 42,0007,0010,0992.1,+06.3,072,0121,1775806831,31.107 42,0005,0007,0992.3,+06.1,070,0127,1775807131,31.095 42,0005,0007,0992.2,+06.3,069,0143,1775807431,31.068 99,0007,0010,0992.0,+06.5,067,0106,1775807731,31.085 99,0008,0011,0992.1,+07.5,065,0119,1775808031,31.061 99,0008,0011,0992.3,+07.8,066,0122,1775808331,31.051 40,0010,0013,0992.2,+07.7,065,0136,1775808631,31.076 99,0009,0012,0992.1,+08.4,066,0126,1775808931,31.055 99,0008,0011,0991.9,+07.3,066,0105,1775809231,31.046 99,0007,0010,0992.1,+07.0,064,0123,1775809531,31.13 42,0008,0011,0992.0,+07.2,065,0113,1775809831,31.191 99,0009,0012,0992.2,+07.5,067,0130,1775810131,31.183 42,0008,0011,0992.1,+07.7,066,0139,1775810431,31.174 42,0008,0011,0992.1,+08.7,063,0114,1775810731,31.195 99,0007,0010,0992.0,+08.7,061,0115,1775811631,31.182 45,0006,0008,0992.3,+09.5,051,0121,1775832931,31.653 99,0009,0012,0992.8,+06.8,063,0113,1775833831,31.657 47,0007,0010,0992.9,+06.3,069,0124,1775834731,31.8 42,0006,0008,0993.1,+07.2,068,0117,1775835031,31.77 42,0006,0008,0992.9,+07.4,065,0130,1775835331,31.788 45,0006,0008,0992.9,+06.7,067,0134,1775835631,31.769 45,0006,0008,0992.9,+06.7,067,0116,1775835931,31.839 47,0006,0008,0992.8,+06.9,068,0122,1775836231,31.817 42,0006,0008,0992.8,+06.5,068,0107,1775836531,31.787 42,0006,0008,0992.8,+06.3,069,0130,1775836831,31.738 45,0004,0006,0992.8,+05.9,069,0123,1775837131,31.743 99,0004,0006,0993.1,+05.2,070,0110,1775837731,31.757 45,0005,0007,0993.1,+05.4,070,0141,1775838031,31.759 42,0007,0010,0993.3,+04.9,071,0131,1775838331,31.833 45,0005,0007,0993.2,+04.8,072,0105,1775838631,31.883 99,0006,0008,0992.9,+04.6,071,0121,1775838931,31.89 45,0008,0011,0993.1,+04.5,072,0128,1775839231,31.868 45,0013,0017,0993.0,+04.2,074,0130,1775839531,31.916 42,0014,0018,0992.9,+04.1,074,0116,1775839831,31.863 45,0011,0015,0992.8,+03.8,075,0118,1775840131,31.874 45,0013,0017,0992.8,+03.6,075,0135,1775840431,31.855 40,0011,0015,0992.9,+03.5,075,0098,1775840731,31.908 45,0008,0011,0993.1,+03.4,075,0116,1775841031,31.855 45,0006,0008,0992.9,+03.2,075,0140,1775841331,31.877 42,0006,0008,0993.3,+03.1,075,0129,1775841631,31.856 45,0008,0011,0993.0,+02.9,075,0129,1775841932,32.012 45,0008,0011,0993.1,+03.0,076,0113,1775842232,32.014 45,0009,0012,0993.3,+03.0,076,0112,1775842532,32.016 45,0009,0012,0993.3,+02.7,076,0112,1775842831,31.99 45,0010,0013,0993.3,+02.6,076,0120,1775843132,32.048 45,0010,0013,0993.3,+02.6,076,0112,1775843431,31.993 45,0011,0015,0993.6,+02.5,076,0108,1775843731,31.991 45,0010,0013,0993.5,+02.6,076,0125,1775844031,31.99 45,0012,0016,0993.5,+02.6,076,0142,1775844331,31.997 42,0010,0013,0993.5,+02.3,077,0144,1775844631,31.954 45,0009,0012,0993.6,+02.2,077,0126,1775844931,31.955 45,0010,0013,0993.5,+02.1,077,0113,1775845231,31.948 45,0011,0015,0993.8,+01.9,077,0127,1775845532,32.065 40,0013,0017,0993.7,+01.9,077,0109,1775845832,32.125 45,0015,0021,0993.6,+01.8,078,0123,1775846132,32.102 45,0014,0018,0993.7,+01.6,078,0132,1775846432,32.103 45,0013,0017,0993.7,+01.5,078,0125,1775846732,32.067 40,0014,0018,0993.7,+01.7,078,0131,1775847032,32.14 42,0013,0017,0993.8,+01.5,078,0130,1775847332,32.087 42,0017,0023,0993.5,+01.4,078,0109,1775849132,32.171 42,0018,0024,0993.6,+01.4,078,0138,1775849432,32.229 45,0017,0023,0993.4,+01.4,079,0122,1775850032,32.192 42,0018,0024,0993.7,+01.5,079,0100,1775850332,32.163 45,0016,0022,0993.4,+01.1,078,0109,1775850932,32.159 45,0016,0022,0993.3,+01.4,079,0118,1775851232,32.152 42,0017,0023,0993.4,+01.4,079,0124,1775851532,32.173 45,0013,0017,0993.6,+01.2,079,0138,1775851832,32.152 45,0018,0024,0993.7,+00.7,078,0117,1775852132,32.154 42,0019,0026,0993.8,+00.7,078,0113,1775852432,32.156 45,0014,0018,0993.6,+00.5,078,0123,1775852732,32.24 45,0018,0024,0993.5,-00.2,078,0117,1775853032,32.297 42,0013,0017,0993.4,-00.2,078,0114,1775853632,32.284 42,0010,0013,0993.7,-00.1,078,0129,1775853932,32.278 42,0010,0013,0993.7,-00.3,078,0109,1775854232,32.273 42,0011,0015,0993.5,-00.3,078,0130,1775854532,32.271 42,0010,0013,0993.8,-00.4,078,0115,1775854832,32.291 42,0009,0012,0993.6,-00.3,078,0122,1775855132,32.296 42,0014,0018,0993.8,-00.8,078,0118,1775855432,32.259 42,0010,0013,0993.4,-00.9,078,0124,1775855732,32.277 42,0014,0018,0993.8,-01.2,078,0136,1775856032,32.292 42,0018,0024,0993.7,-00.9,078,0116,1775856332,32.387 99,0013,0017,0994.0,-01.0,079,0110,1775856632,32.429 42,0015,0021,0993.6,-00.8,078,0139,1775856932,32.416 42,0017,0023,0993.9,-01.0,078,0149,1775857232,32.423 42,0015,0021,0993.8,-01.1,078,0124,1775857532,32.388 45,0015,0021,0994.2,-01.3,078,0117,1775857832,32.385 40,0013,0017,0993.7,-01.3,078,0110,1775858132,32.469 45,0014,0018,0993.7,-01.5,078,0133,1775858732,32.374 45,0014,0018,0993.8,-01.4,078,0105,1775859032,32.401 45,0014,0018,0993.9,-01.2,078,0114,1775859332,32.474 99,0016,0022,0994.0,-01.7,078,0124,1775859632,32.399 42,0016,0022,0993.9,-01.4,078,0122,1775859932,32.503 40,0015,0021,0993.9,-01.1,078,0122,1775860232,32.531 42,0013,0017,0994.0,-01.4,077,0133,1775860532,32.602 42,0014,0018,0994.1,-01.3,078,0135,1775860832,32.591 42,0016,0022,0994.1,-01.7,078,0147,1775861132,32.588 33,0015,0021,0993.8,-01.6,078,0130,1775861432,32.586 42,0018,0024,0994.0,-01.7,077,0109,1775861732,32.526 42,0017,0023,0993.7,-01.8,078,0115,1775862032,32.579 42,0019,0026,0993.8,-01.4,078,0135,1775862332,32.566 42,0015,0021,0993.8,-01.4,078,0111,1775862632,32.564 42,0017,0023,0994.0,-01.3,078,0105,1775862932,32.505 45,0017,0023,0993.6,-01.5,078,0135,1775863232,32.488 42,0014,0018,0993.7,-01.2,078,0109,1775863532,32.652 45,0019,0026,0993.7,-01.4,078,0129,1775863832,32.756 42,0013,0017,0993.7,-01.6,078,0132,1775864132,32.734 42,0015,0021,0993.6,-01.7,078,0118,1775864432,32.662 42,0017,0023,0993.6,-01.3,078,0121,1775864732,32.718 42,0014,0018,0993.7,-01.2,078,0141,1775865032,32.717 45,0020,0027,0993.6,-01.2,078,0130,1775865332,32.706 42,0026,0036,0993.5,-01.0,078,0119,1775865632,32.699 42,0022,0029,0993.8,-01.2,078,0132,1775865932,32.665 45,0018,0024,0993.6,-01.4,078,0128,1775866232,32.692 42,0020,0027,0993.4,-01.4,078,0119,1775866532,32.679 45,0023,0031,0993.6,-01.0,078,0124,1775866832,32.696 45,0019,0026,0993.1,-01.2,078,0119,1775867432,32.838 42,0019,0026,0993.1,-01.0,078,0116,1775867732,32.839 42,0017,0023,0993.5,-00.9,078,0132,1775868032,32.777 45,0017,0023,0993.2,-01.0,078,0116,1775868332,32.844 42,0017,0023,0993.1,-01.1,078,0117,1775868632,32.771 99,0016,0022,0993.0,-01.1,078,0124,1775868932,32.837 99,0013,0017,0993.1,-01.1,078,0121,1775869232,32.814 42,0016,0022,0993.2,-00.8,078,0150,1775869532,32.829 42,0013,0017,0993.0,-01.0,078,0122,1775869832,32.772 45,0018,0024,0993.0,-01.2,078,0137,1775870132,32.818 45,0016,0022,0992.8,-01.1,078,0109,1775870432,32.811 42,0016,0022,0993.0,-01.1,078,0121,1775870732,32.932 42,0015,0021,0993.0,-01.3,078,0097,1775871032,32.906 40,0019,0026,0992.9,-01.2,078,0113,1775871332,32.912 47,0026,0036,0992.9,-01.3,078,0124,1775871632,32.979 45,0030,0042,0992.9,-01.2,078,0115,1775871932,32.979 42,0030,0042,0993.1,-01.4,078,0128,1775872232,32.959 42,0034,0047,0993.1,-01.3,078,0131,1775872532,32.886 42,0037,0050,0993.0,-01.1,078,0129,1775872832,32.965 40,0035,0048,0992.8,-01.3,078,0101,1775873132,32.961 45,0035,0048,0992.8,-01.2,079,0140,1775873432,32.973 45,0027,0037,0992.8,-01.2,079,0124,1775873732,32.934 45,0023,0031,0992.9,-01.1,078,0114,1775874032,32.892 42,0021,0028,0992.7,-01.0,078,0134,1775874333,33.033 45,0020,0027,0992.9,-01.2,078,0120,1775874633,33.085 42,0020,0027,0992.5,-01.0,078,0140,1775874933,33.09 45,0019,0026,0992.6,-00.8,079,0111,1775875233,33.004 42,0017,0023,0992.8,-00.8,079,0114,1775875533,33.017 42,0016,0022,0992.6,-00.9,079,0101,1775875832,32.99 42,0021,0028,0992.7,-00.6,079,0108,1775876133,33.052 45,0021,0028,0992.9,-00.5,079,0117,1775876433,33.002 42,0019,0026,0992.7,-00.6,079,0125,1775876732,32.988 42,0015,0021,0992.6,-00.7,079,0107,1775877033,33.061 42,0017,0023,0992.5,-00.8,078,0133,1775877632,32.986 42,0018,0024,0992.7,-00.7,078,0140,1775877933,33.096 42,0014,0018,0992.6,-00.7,078,0116,1775878533,33.128 42,0015,0021,0992.9,-00.5,078,0119,1775878833,33.151 42,0017,0023,0992.8,-00.6,078,0105,1775879133,33.119 42,0020,0027,0992.8,-00.4,078,0137,1775879433,33.109 45,0016,0022,0992.8,-00.1,078,0107,1775880033,33.18 47,0016,0022,0992.7,-00.1,078,0117,1775880333,33.125 45,0019,0026,0992.8,+00.1,078,0113,1775880633,33.127 45,0019,0026,0993.0,+00.2,078,0134,1775880933,33.106 42,0015,0021,0993.1,+00.6,078,0135,1775881233,33.103 45,0017,0023,0993.1,+00.6,078,0110,1775881533,33.174 45,0015,0021,0993.0,+00.8,078,0133,1775881833,33.226 45,0016,0022,0993.0,+01.1,077,0127,1775882133,33.224 45,0017,0023,0993.1,+01.4,078,0115,1775882433,33.221 45,0017,0023,0992.9,+01.2,077,0103,1775882733,33.218 45,0019,0026,0993.0,+01.5,078,0122,1775883033,33.27 45,0015,0021,0992.9,+01.9,077,0126,1775883333,33.224 42,0015,0021,0993.2,+02.4,078,0134,1775883633,33.201 42,0017,0023,0992.9,+02.6,076,0123,1775883933,33.206 45,0016,0022,0993.1,+02.9,076,0133,1775884533,33.18 42,0016,0022,0993.2,+03.3,075,0116,1775884833,33.198 45,0018,0024,0993.2,+03.3,075,0107,1775885133,33.285 99,0018,0024,0993.0,+03.2,075,0137,1775885433,33.367 47,0021,0028,0993.4,+03.9,074,0113,1775886033,33.315 42,0016,0022,0993.3,+04.3,074,0119,1775886333,33.325 45,0016,0022,0993.2,+04.5,075,0099,1775886633,33.318 45,0017,0023,0993.1,+04.7,072,0141,1775886933,33.305 45,0020,0027,0993.3,+05.0,072,0141,1775887233,33.289 45,0012,0016,0993.2,+05.0,070,0126,1775887533,33.307 47,0014,0018,0993.5,+05.6,071,0122,1775887833,33.292 42,0012,0016,0993.4,+05.8,071,0106,1775888133,33.287 45,0012,0016,0993.4,+06.3,069,0122,1775888433,33.279 45,0013,0017,0993.5,+05.7,069,0122,1775888733,33.36 45,0012,0016,0993.4,+06.3,068,0126,1775889033,33.425 42,0012,0016,0993.4,+06.4,069,0121,1775889333,33.415 45,0012,0016,0993.3,+06.6,067,0113,1775889633,33.41 42,0013,0017,0993.3,+06.5,069,0121,1775889933,33.421 99,0013,0017,0993.6,+07.0,068,0107,1775890233,33.417 42,0012,0016,0993.8,+07.1,068,0130,1775890533,33.395 42,0013,0017,0993.7,+07.4,068,0110,1775890833,33.381 45,0013,0017,0993.5,+07.4,067,0123,1775891133,33.378 45,0012,0016,0993.4,+07.9,063,0098,1775891433,33.376 42,0011,0015,0993.7,+08.5,062,0119,1775891733,33.362 42,0012,0016,0993.7,+08.4,062,0116,1775892033,33.368 45,0011,0015,0993.4,+08.7,062,0128,1775892333,33.463 40,0012,0016,0993.5,+09.2,062,0125,1775892633,33.516 45,0010,0013,0993.5,+08.9,060,0130,1775892933,33.507 42,0010,0013,0993.6,+09.8,061,0109,1775893233,33.52 45,0009,0012,0993.6,+09.4,058,0123,1775893533,33.487 42,0009,0012,0993.2,+10.0,061,0108,1775893833,33.514 42,0008,0011,0993.6,+10.9,059,0127,1775894133,33.501 40,0008,0011,0993.3,+10.3,058,0122,1775894433,33.496 40,0006,0008,0993.4,+10.7,056,0105,1775894733,33.493 42,0007,0010,0993.6,+10.9,054,0132,1775895033,33.467 42,0006,0008,0993.5,+10.5,056,0118,1775895333,33.54 42,0006,0008,0993.2,+10.6,053,0126,1775895633,33.46 42,0006,0008,0993.4,+10.7,051,0117,1775895933,33.551 42,0005,0007,0993.3,+10.5,056,0112,1775896233,33.59 42,0006,0008,0993.5,+10.4,055,0116,1775896533,33.582 37,0007,0010,0993.1,+10.4,052,0117,1775896833,33.6 42,0005,0007,0993.3,+11.6,056,0105,1775897133,33.581 42,0006,0008,0993.1,+11.0,055,0127,1775897433,33.581 45,0006,0008,0993.2,+12.3,051,0151,1775898033,33.551 42,0004,0006,0993.0,+12.2,044,0115,1775898333,33.581 99,0005,0007,0993.3,+12.0,051,0110,1775898633,33.538 45,0005,0007,0993.2,+12.3,046,0123,1775898933,33.546 42,0008,0011,0993.3,+13.2,047,0128,1775899233,33.551 42,0005,0007,0993.2,+12.4,046,0109,1775899533,33.661 42,0005,0007,0993.0,+13.2,046,0110,1775899833,33.672 40,0004,0006,0993.0,+13.4,047,0103,1775900133,33.667 49,0005,0007,0993.2,+12.4,048,0121,1775900433,33.665 42,0005,0007,0992.9,+12.5,046,0140,1775900733,33.673 42,0005,0007,0993.0,+12.8,044,0120,1775901033,33.641 42,0005,0007,0992.8,+13.2,043,0145,1775901333,33.645 99,0005,0007,0993.0,+13.1,044,0115,1775901633,33.62 42,0004,0006,0992.9,+13.6,043,0118,1775901933,33.62 45,0005,0007,0992.6,+12.8,047,0127,1775902233,33.623 42,0005,0007,0992.9,+12.8,044,0116,1775902533,33.616 42,0005,0007,0992.7,+12.1,047,0131,1775902833,33.596 40,0006,0008,0992.6,+11.3,048,0115,1775903133,33.695 45,0005,0007,0992.6,+11.3,054,0118,1775903433,33.755 42,0006,0008,0992.6,+12.4,048,0125,1775903733,33.742 42,0006,0008,0992.5,+11.8,050,0120,1775904033,33.735 42,0010,0013,0992.8,+11.9,050,0113,1775904333,33.747 42,0007,0010,0992.6,+11.8,050,0125,1775904633,33.736 42,0008,0011,0992.6,+12.0,050,0117,1775904933,33.719 42,0007,0010,0992.4,+12.4,047,0125,1775905233,33.706 42,0007,0010,0992.6,+11.6,052,0118,1775905533,33.794 42,0007,0010,0992.6,+11.5,052,0115,1775905833,33.712 42,0007,0010,0992.6,+11.8,050,0119,1775906133,33.696 42,0007,0010,0992.3,+10.8,053,0141,1775906433,33.694 28,0007,0010,0992.3,+10.6,053,0109,1775906733,33.864 30,0006,0008,0992.5,+10.6,054,0123,1775907033,33.913 18,0006,0008,0992.4,+10.9,054,0126,1775907333,33.895 13,0007,0010,0992.3,+11.5,052,0129,1775907633,33.888 40,0006,0008,0992.4,+11.3,051,0122,1775907933,33.841 42,0008,0011,0992.2,+11.4,054,0124,1775908233,33.822 42,0007,0010,0992.5,+12.0,050,0112,1775908533,33.872 42,0007,0010,0992.4,+12.2,050,0131,1775908833,33.875 40,0006,0008,0992.1,+12.1,049,0111,1775909133,33.866 45,0007,0010,0992.4,+11.7,049,0117,1775909433,33.78 42,0010,0013,0992.1,+11.7,054,0124,1775909733,33.85 40,0007,0010,0992.2,+10.9,055,0119,1775910033,33.837 42,0007,0010,0992.2,+10.5,054,0103,1775910333,33.857 45,0006,0008,0992.1,+10.6,056,0125,1775910633,33.773 42,0006,0008,0991.8,+09.9,055,0130,1775911233,33.774 45,0006,0008,0991.9,+09.8,053,0109,1775911533,33.77 45,0007,0010,0992.1,+09.5,057,0131,1775911833,33.733 42,0006,0008,0991.9,+09.8,055,0143,1775912133,33.729 42,0006,0008,0992.0,+09.8,053,0113,1775912433,33.743 47,0007,0010,0992.0,+09.8,052,0116,1775912733,33.708 42,0007,0010,0991.6,+10.0,053,0123,1775913033,33.734 45,0006,0008,0991.9,+09.9,053,0123,1775913333,33.729 45,0006,0008,0991.9,+09.7,055,0115,1775913633,33.697 42,0005,0007,0991.8,+09.7,053,0130,1775913933,33.701 42,0006,0008,0991.7,+09.5,054,0110,1775914233,33.711 42,0007,0010,0991.8,+09.7,055,0126,1775914533,33.677 40,0006,0008,0991.8,+09.6,056,0127,1775914833,33.648 42,0007,0010,0992.0,+09.5,058,0119,1775915133,33.685 42,0007,0010,0992.0,+09.8,058,0108,1775915433,33.732 45,0007,0010,0992.0,+09.8,057,0122,1775915733,33.709 99,0006,0008,0991.8,+09.6,058,0124,1775916033,33.708 42,0007,0010,0991.8,+09.6,058,0112,1775916333,33.706 42,0007,0010,0991.7,+09.6,058,0106,1775916633,33.64 45,0006,0008,0991.7,+09.7,057,0107,1775916933,33.621 42,0007,0010,0991.9,+09.3,059,0116,1775917233,33.674 42,0008,0011,0992.1,+09.5,057,0129,1775917533,33.671 42,0007,0010,0992.1,+09.5,058,0117,1775917833,33.622 42,0013,0017,0992.3,+09.2,062,0147,1775918133,33.665 40,0012,0016,0992.2,+08.8,064,0120,1775918433,33.65 42,0010,0013,0992.4,+07.8,068,0112,1775918733,33.658 42,0008,0011,0992.5,+07.6,066,0111,1775919033,33.648 99,0011,0015,0992.1,+07.5,068,0129,1775919333,33.592 42,0016,0022,0991.9,+07.3,068,0105,1775919633,33.631 40,0011,0015,0991.9,+07.3,070,0123,1775919933,33.634 40,0010,0013,0992.1,+07.4,069,0124,1775920233,33.615 45,0013,0017,0992.1,+07.4,073,0135,1775920533,33.56 49,0011,0015,0992.1,+07.5,074,0125,1775920833,33.617 42,0012,0016,0992.0,+07.7,072,0141,1775921133,33.614 45,0012,0016,0992.4,+07.8,073,0122,1775921433,33.533 47,0013,0017,0992.2,+07.7,074,0138,1775921733,33.548 42,0010,0013,0992.0,+07.6,075,0132,1775922033,33.609 45,0010,0013,0992.2,+07.5,076,0129,1775922333,33.57 45,0009,0012,0992.4,+07.8,074,0129,1775922633,33.524 45,0009,0012,0992.0,+08.0,074,0132,1775922933,33.533 47,0009,0012,0992.1,+07.9,074,0127,1775923233,33.492 45,0009,0012,0992.0,+08.0,073,0111,1775923533,33.501 45,0008,0011,0992.0,+07.6,074,0127,1775923833,33.506 42,0008,0011,0992.0,+07.6,074,0121,1775924133,33.492 42,0010,0013,0992.2,+07.2,074,0121,1775924733,33.469 45,0009,0012,0992.1,+07.1,074,0091,1775925033,33.463 45,0009,0012,0992.1,+06.9,075,0113,1775925333,33.467 47,0009,0012,0992.4,+06.7,075,0121,1775925633,33.448 42,0009,0012,0992.1,+06.6,075,0138,1775925933,33.479 42,0009,0012,0992.1,+06.5,075,0126,1775926233,33.459 45,0012,0016,0992.4,+06.4,075,0127,1775926533,33.457 45,0017,0023,0992.2,+06.4,076,0118,1775926833,33.438 42,0010,0013,0992.2,+06.3,076,0123,1775927133,33.473 45,0011,0015,0992.5,+06.3,077,0122,1775927433,33.444 42,0011,0015,0992.6,+06.5,077,0096,1775927733,33.456 45,0010,0013,0992.6,+06.5,077,0106,1775928033,33.439 42,0009,0012,0992.4,+06.4,077,0116,1775928333,33.426 42,0011,0015,0992.2,+06.4,077,0117,1775928633,33.411 45,0013,0017,0992.2,+06.3,077,0124,1775928933,33.401 42,0012,0016,0992.5,+06.3,078,0113,1775929233,33.406 42,0015,0021,0992.3,+06.4,077,0125,1775929533,33.414 42,0016,0022,0992.8,+06.3,078,0122,1775929833,33.408 42,0013,0017,0993.0,+06.3,078,0128,1775930133,33.407 42,0019,0026,0992.7,+06.4,078,0121,1775930433,33.399 42,0021,0028,0992.5,+06.4,078,0123,1775930733,33.422 42,0023,0031,0992.5,+06.4,078,0138,1775931033,33.372 99,0032,0044,0992.7,+06.3,078,0127,1775931333,33.367 99,0015,0021,0992.8,+06.3,078,0120,1775931633,33.364 99,0013,0017,0992.5,+06.2,078,0122,1775931933,33.354 25,0012,0016,0992.8,+06.3,078,0117,1775932233,33.346 42,0011,0015,0992.5,+06.2,078,0121,1775932533,33.346 45,0011,0015,0992.8,+06.4,077,0122,1775932833,33.348 45,0011,0015,0992.8,+06.4,077,0127,1775933133,33.336 42,0010,0013,0992.7,+06.3,077,0127,1775933433,33.319 45,0011,0015,0993.0,+06.3,078,0133,1775933733,33.322 40,0028,0038,0992.7,+06.2,078,0107,1775934033,33.332 42,0015,0021,0992.5,+06.2,078,0119,1775934333,33.294 42,0012,0016,0992.9,+06.1,078,0124,1775934633,33.321 45,0010,0013,0992.8,+06.1,079,0129,1775934933,33.316 45,0011,0015,0993.0,+06.0,079,0134,1775935233,33.302 42,0012,0016,0992.6,+06.1,079,0114,1775935533,33.288 42,0013,0017,0992.8,+06.1,079,0118,1775935833,33.292 42,0015,0021,0992.8,+06.1,079,0133,1775936133,33.346 40,0016,0022,0992.8,+06.0,079,0126,1775936433,33.328 42,0014,0018,0993.0,+06.0,079,0115,1775936733,33.304 42,0014,0018,0992.8,+05.9,078,0124,1775937033,33.295 40,0012,0016,0992.8,+05.8,079,0113,1775937333,33.261 42,0013,0017,0992.5,+05.8,078,0114,1775937633,33.265 40,0012,0016,0992.8,+05.8,078,0100,1775937933,33.277 42,0016,0022,0992.6,+05.8,078,0117,1775938233,33.268 45,0016,0022,0992.7,+05.8,078,0123,1775938533,33.282 42,0019,0026,0993.0,+05.7,078,0125,1775938833,33.27 45,0086,0116,0992.7,+05.6,079,0125,1775939133,33.248 45,0101,0135,0992.8,+05.8,079,0111,1775939433,33.246 40,0142,0192,0992.9,+05.9,079,0127,1775939733,33.216 42,0060,0080,0992.9,+06.0,078,0130,1775940033,33.22 45,0018,0024,0993.1,+05.8,079,0125,1775940333,33.224 42,0017,0023,0992.8,+05.9,079,0109,1775940633,33.211 42,0012,0016,0992.8,+05.9,079,0122,1775940933,33.223 45,0012,0016,0992.8,+05.8,079,0100,1775941233,33.188 42,0013,0017,0992.7,+05.8,078,0129,1775941533,33.192 40,0012,0016,0992.6,+05.8,077,0120,1775941833,33.179 45,0011,0015,0992.6,+05.7,077,0131,1775942133,33.205 40,0022,0029,0992.6,+05.6,078,0150,1775942433,33.168 45,0014,0018,0992.5,+05.5,078,0127,1775942733,33.159 45,0012,0016,0992.6,+05.4,078,0107,1775943033,33.175 45,0010,0013,0992.6,+05.1,078,0143,1775943333,33.153 42,0011,0015,0992.5,+04.7,079,0132,1775943633,33.221 42,0011,0015,0992.7,+04.6,079,0112,1775943933,33.139 42,0010,0013,0992.6,+04.1,080,0105,1775944233,33.151 45,0010,0013,0992.5,+04.2,080,0128,1775944533,33.143 42,0013,0017,0992.9,+04.3,080,0152,1775944833,33.12 40,0019,0026,0992.7,+04.3,080,0134,1775945133,33.122 42,0013,0017,0992.6,+04.5,080,0129,1775945433,33.125 42,0013,0017,0992.6,+04.1,079,0126,1775945733,33.196 42,0013,0017,0992.4,+04.1,079,0108,1775946033,33.183 37,0013,0017,0992.4,+03.8,079,0131,1775946333,33.174 45,0013,0017,0992.5,+03.5,080,0128,1775946633,33.114 42,0016,0022,0992.4,+03.7,080,0149,1775946933,33.16 42,0019,0026,0992.6,+03.3,080,0133,1775947233,33.174 42,0019,0026,0992.5,+03.3,080,0142,1775947533,33.152 42,0013,0017,0992.6,+03.3,080,0124,1775947833,33.083 45,0012,0016,0992.8,+03.2,080,0107,1775948133,33.148 45,0011,0015,0992.5,+03.1,080,0115,1775948433,33.145 42,0012,0016,0992.8,+03.2,080,0116,1775948733,33.133 42,0012,0016,0992.7,+03.0,080,0134,1775949033,33.134 42,0012,0016,0992.3,+02.9,080,0125,1775949333,33.091 40,0010,0013,0992.6,+03.0,080,0120,1775949633,33.137 42,0010,0013,0992.6,+03.1,080,0112,1775949933,33.128 45,0011,0015,0992.7,+03.2,080,0138,1775950233,33.108 45,0013,0017,0992.5,+03.5,081,0121,1775950533,33.111 45,0012,0016,0992.6,+03.5,081,0127,1775950833,33.031 42,0022,0029,0992.4,+03.8,081,0130,1775951133,33.035 30,0027,0037,0992.3,+03.9,081,0095,1775951433,33.087 42,0030,0042,0992.1,+03.8,081,0124,1775951733,33.096 42,0021,0028,0992.8,+03.8,080,0112,1775952033,33.016 49,0020,0027,0992.4,+03.9,081,0102,1775952333,33.001 42,0020,0027,0992.3,+03.8,080,0106,1775952633,33.064 47,0018,0024,0992.5,+03.8,080,0120,1775952933,33.058 45,0020,0027,0992.4,+03.9,080,0125,1775953233,33.001 42,0020,0027,0992.4,+04.0,080,0114,1775953532,32.999 42,0019,0026,0992.4,+04.1,080,0113,1775953833,33.052 42,0017,0023,0992.6,+03.9,081,0107,1775954133,33.038 45,0015,0021,0992.4,+04.0,080,0109,1775954433,33.053 42,0017,0023,0992.2,+03.9,080,0128,1775954733,33.041 45,0014,0018,0992.1,+03.8,080,0155,1775955032,32.967 42,0017,0023,0992.5,+03.7,080,0139,1775955333,33.034 45,0022,0029,0992.0,+03.5,080,0111,1775955633,33.044 42,0030,0042,0992.4,+03.5,081,0126,1775955933,33.054 45,0032,0044,0992.1,+03.6,080,0125,1775956233,33.069 42,0037,0050,0992.2,+03.5,080,0118,1775956833,33.01 42,0037,0050,0992.3,+03.4,081,0110,1775957132,33 45,0039,0053,0992.2,+03.3,080,0122,1775957433,33.013 42,0024,0032,0992.4,+03.2,081,0124,1775957732,32.925 42,0014,0018,0992.4,+03.2,080,0129,1775958032,32.982 42,0013,0017,0992.6,+03.3,080,0116,1775958332,32.975 42,0012,0016,0992.3,+03.3,080,0122,1775958632,32.972 45,0014,0018,0992.2,+02.8,080,0129,1775958932,32.962 42,0015,0021,0992.4,+03.3,081,0122,1775959232,32.978 42,0014,0018,0992.2,+03.2,081,0122,1775959532,32.948 42,0016,0022,0992.6,+03.1,081,0132,1775959832,32.949 42,0014,0018,0992.1,+03.0,080,0128,1775960132,32.897 99,0013,0017,0992.2,+02.9,081,0125,1775960432,32.957 42,0013,0017,0992.1,+02.8,081,0108,1775960732,32.934 45,0015,0021,0992.2,+02.5,081,0103,1775961033,33.933 45,0014,0018,0992.0,+02.4,081,0114,1775961332,32.868 42,0015,0021,0992.5,+02.3,081,0089,1775961632,32.93 45,0014,0018,0992.0,+02.1,081,0131,1775961932,32.927 45,0014,0018,0992.3,+02.3,081,0109,1775962232,32.931 45,0013,0017,0992.4,+02.0,080,0125,1775962532,32.843 42,0012,0016,0992.1,+01.5,080,0123,1775962832,32.838 42,0012,0016,0992.1,+01.2,080,0126,1775963132,32.91 42,0012,0016,0992.2,+01.5,080,0116,1775963432,32.885 42,0012,0016,0992.1,+01.1,080,0129,1775963732,32.824 45,0013,0017,0992.3,+01.1,080,0102,1775964032,32.821 42,0014,0018,0992.3,+01.5,081,0130,1775964332,32.883 42,0016,0022,0992.4,+01.4,081,0108,1775964632,32.882 99,0017,0023,0992.2,+01.5,081,0117,1775964932,32.871 45,0016,0022,0992.4,+01.5,081,0124,1775965232,32.887 45,0016,0022,0992.4,+01.6,081,0115,1775965532,32.863 47,0015,0021,0992.4,+01.3,081,0104,1775965832,32.791 45,0014,0018,0992.7,+01.1,081,0126,1775966132,32.814 42,0017,0023,0992.7,+00.9,080,0106,1775966432,32.806 47,0013,0017,0992.6,+00.8,080,0131,1775966732,32.801 47,0013,0017,0992.8,+01.0,080,0120,1775967032,32.802 45,0014,0018,0993.0,+01.1,080,0145,1775967332,32.808 47,0014,0018,0992.9,+01.2,080,0128,1775967632,32.804 45,0018,0024,0993.0,+01.6,081,0127,1775968232,32.785 47,0013,0017,0993.5,+01.7,080,0129,1775968532,32.783 45,0027,0037,0993.2,+02.7,081,0126,1775969132,32.776 45,0027,0037,0993.3,+02.8,081,0117,1775969432,32.778 45,0105,0140,0993.7,+03.0,081,0127,1775969732,32.779 47,0026,0036,0993.6,+03.3,081,0127,1775970032,32.725 47,0016,0022,0994.0,+03.7,081,0111,1775970332,32.733 45,0021,0028,0993.5,+03.7,080,0096,1775970632,32.727 45,0019,0026,0993.9,+04.0,080,0127,1775970932,32.734 47,0019,0026,0993.8,+04.3,080,0139,1775971232,32.718 45,0017,0023,0993.6,+05.0,080,0110,1775971532,32.73 45,0011,0015,0993.7,+05.4,079,0125,1775971832,32.706 45,0010,0013,0993.9,+05.5,079,0125,1775972132,32.7 45,0011,0015,0994.1,+05.8,078,0114,1775972432,32.707 45,0012,0016,0994.1,+06.2,078,0098,1775972732,32.693 45,0010,0013,0994.1,+06.6,076,0137,1775973032,32.698 45,0010,0013,0994.1,+06.2,076,0124,1775973332,32.687 45,0010,0013,0993.9,+06.8,075,0129,1775973632,32.667 47,0011,0015,0993.9,+07.6,077,0123,1775973932,32.654 45,0011,0015,0994.0,+07.4,073,0109,1775974232,32.681 45,0011,0015,0994.1,+08.0,073,0130,1775974532,32.648 45,0010,0013,0993.9,+08.2,071,0108,1775974832,32.651 45,0010,0013,0993.8,+08.5,073,0122,1775975132,32.643 45,0009,0012,0993.8,+08.5,069,0112,1775975432,32.632 45,0009,0012,0994.0,+08.8,067,0121,1775975732,32.614 45,0009,0012,0994.3,+09.1,067,0121,1775976032,32.624 45,0008,0011,0994.2,+09.3,067,0101,1775976332,32.612 45,0008,0011,0994.6,+09.5,064,0112,1775976632,32.632 42,0010,0013,0994.3,+09.6,067,0125,1775976932,32.607 33,0009,0012,0994.4,+10.2,069,0126,1775977232,32.6 42,0009,0012,0994.4,+09.6,067,0133,1775977532,32.61 45,0009,0012,0994.4,+09.8,067,0116,1775977832,32.59 45,0009,0012,0994.7,+09.8,064,0123,1775978132,32.579 42,0009,0012,0994.4,+10.0,066,0156,1775978432,32.591 45,0009,0012,0994.6,+09.9,066,0136,1775978732,32.573 45,0009,0012,0994.7,+09.8,065,0137,1775979032,32.571 47,0009,0012,0994.4,+09.4,068,0117,1775979332,32.563 45,0008,0011,0994.6,+09.2,066,0126,1775979632,32.55 45,0010,0013,0994.7,+09.6,062,0110,1775979932,32.544 42,0010,0013,0994.5,+09.7,063,0117,1775980232,32.537 42,0010,0013,0994.7,+09.2,066,0129,1775980532,32.532 45,0010,0013,0994.5,+10.1,067,0110,1775980832,32.537 42,0010,0013,0994.6,+10.4,064,0130,1775981132,32.516 45,0011,0015,0994.5,+10.7,060,0124,1775981432,32.493 42,0010,0013,0994.6,+10.5,060,0106,1775981732,32.526 47,0010,0013,0994.6,+10.1,062,0116,1775982032,32.508 99,0010,0013,0994.8,+10.3,059,0121,1775982332,32.565 45,0008,0011,0994.5,+10.8,058,0130,1775982632,32.488 45,0010,0013,0994.6,+10.8,054,0130,1775982932,32.492 45,0010,0013,0994.7,+11.8,050,0117,1775983232,32.46 37,0008,0011,0994.8,+12.0,051,0135,1775983532,32.528 47,0009,0012,0994.6,+13.1,050,0129,1775983832,32.447 45,0009,0012,0994.6,+13.1,050,0123,1775984132,32.461 47,0009,0012,0994.7,+12.7,047,0112,1775984432,32.453 47,0009,0012,0994.5,+13.0,049,0127,1775984732,32.456 45,0008,0011,0994.6,+13.4,046,0130,1775985032,32.545 99,0010,0013,0994.2,+13.2,049,0122,1775985332,32.423 45,0009,0012,0994.4,+14.0,045,0123,1775985632,32.424 42,0009,0012,0994.5,+12.9,047,0111,1775985932,32.41 40,0009,0012,0994.3,+13.2,051,0120,1775986232,32.398 40,0009,0012,0994.5,+13.5,047,0115,1775986532,32.416 42,0009,0012,0994.6,+13.0,053,0116,1775986832,32.408 42,0008,0011,0994.4,+12.8,051,0108,1775987132,32.385 40,0008,0011,0994.4,+12.6,046,0108,1775987432,32.366 42,0009,0012,0994.6,+12.7,050,0125,1775987732,32.389 40,0009,0012,0994.5,+12.0,052,0110,1775988032,32.374 42,0009,0012,0994.2,+11.4,050,0122,1775988332,32.361 42,0008,0011,0994.3,+11.3,051,0109,1775988632,32.347 42,0009,0012,0994.3,+11.5,052,0130,1775988932,32.349 42,0009,0012,0994.3,+11.5,054,0141,1775989232,32.417 42,0008,0011,0994.2,+11.4,051,0127,1775989532,32.332 42,0010,0013,0994.5,+11.9,055,0126,1775989832,32.322 99,0009,0012,0994.4,+13.1,052,0118,1775990132,32.315 42,0007,0010,0994.3,+12.7,051,0130,1775990432,32.308 42,0008,0011,0994.2,+13.7,048,0123,1775990732,32.296 40,0007,0010,0994.4,+13.9,045,0115,1775991032,32.301 40,0008,0011,0994.6,+12.5,053,0136,1775991332,32.289 40,0008,0011,0994.4,+11.9,056,0111,1775991632,32.275 40,0008,0011,0994.4,+11.2,057,0122,1775991932,32.362 42,0009,0012,0994.5,+10.9,059,0116,1775992232,32.289 42,0009,0012,0994.2,+10.9,061,0149,1775992532,32.252 42,0009,0012,0994.2,+10.6,059,0108,1775992832,32.331 42,0009,0012,0994.5,+10.9,058,0123,1775993132,32.277 42,0008,0011,0994.1,+10.9,055,0130,1775993432,32.248 42,0008,0011,0994.4,+10.9,056,0137,1775993732,32.276 42,0008,0011,0994.4,+10.9,055,0130,1775994032,32.329 40,0008,0011,0994.2,+11.0,054,0111,1775994332,32.248 40,0007,0010,0994.3,+11.5,053,0139,1775994632,32.3 40,0008,0011,0994.1,+12.1,052,0143,1775994932,32.219 40,0008,0011,0994.2,+12.5,050,0114,1775995532,32.211 42,0007,0010,0994.1,+12.6,051,0128,1775995832,32.188 42,0007,0010,0994.1,+13.5,053,0131,1775996132,32.205 37,0008,0011,0993.8,+12.7,050,0089,1775996432,32.199 42,0006,0008,0994.1,+13.2,050,0108,1775996732,32.189 40,0007,0010,0994.3,+12.6,051,0121,1775997032,32.176 45,0008,0011,0994.2,+11.8,053,0112,1775997332,32.172 42,0008,0011,0994.1,+11.4,052,0130,1775997632,32.17 99,0007,0010,0994.4,+11.2,053,0110,1775997932,32.195 37,0006,0008,0994.1,+11.0,055,0126,1775998232,32.145 42,0006,0008,0994.3,+11.2,053,0112,1775998532,32.149 42,0007,0010,0994.1,+10.9,058,0118,1775998832,32.2 40,0007,0010,0994.3,+10.5,060,0114,1775999132,32.113 42,0008,0011,0994.0,+10.2,061,0119,1775999432,32.12 40,0007,0010,0994.1,+09.9,061,0116,1775999732,32.119 42,0008,0011,0994.1,+10.6,060,0121,1776000032,32.123 42,0007,0010,0994.1,+11.4,060,0125,1776000332,32.088 42,0008,0011,0994.0,+11.1,058,0107,1776000632,32.089 42,0008,0011,0993.9,+11.3,057,0088,1776000932,32.09 42,0007,0010,0994.0,+11.5,058,0111,1776001232,32.083 40,0006,0008,0993.9,+12.0,057,0115,1776001532,32.096 40,0007,0010,0994.1,+12.0,058,0132,1776001832,32.065 40,0008,0011,0993.7,+11.2,056,0112,1776002132,32.079 40,0008,0011,0994.0,+11.4,055,0140,1776002732,32.041 40,0007,0010,0994.0,+11.9,055,0112,1776003032,32.05 42,0006,0008,0994.0,+11.8,055,0104,1776003332,32.039 40,0006,0008,0993.7,+11.6,055,0150,1776003632,32.033 40,0006,0008,0993.8,+11.3,054,0117,1776003936,36.124 40,0006,0008,0993.8,+11.3,053,0117,1776004236,36.095 40,0006,0008,0993.8,+11.2,055,0114,1776004536,36.101 40,0006,0008,0993.9,+11.4,054,0120,1776004836,36.111 37,0006,0008,0993.7,+11.6,055,0104,1776005136,36.121 40,0006,0008,0993.8,+11.0,056,0125,1776005436,36.101 99,0006,0008,0994.3,+11.1,055,0107,1776005736,36.089 37,0007,0010,0994.1,+11.5,056,0114,1776006036,36.041 40,0005,0007,0994.1,+11.1,054,0117,1776006336,36.07 42,0006,0008,0994.3,+11.0,055,0132,1776006636,36.112 40,0007,0010,0994.0,+10.9,056,0129,1776006936,36.062 40,0007,0010,0994.4,+10.8,055,0113,1776007236,36.098 37,0007,0010,0994.4,+10.5,056,0111,1776007836,36.278 37,0007,0010,0994.5,+10.2,057,0125,1776008136,36.339 40,0007,0010,0994.1,+10.0,059,0111,1776008451,51.919 47,0007,0010,0994.2,+09.7,057,0129,1776008736,36.309 45,0007,0010,0994.2,+09.6,058,0124,1776009036,36.286 42,0007,0010,0994.3,+09.0,060,0110,1776009336,36.253 42,0007,0010,0994.4,+08.7,061,0130,1776009636,36.23 42,0008,0011,0994.5,+08.5,061,0121,1776009936,36.249 45,0022,0029,0994.6,+08.5,062,0130,1776010236,36.218 45,0041,0055,0994.3,+08.2,062,0120,1776010536,36.199 42,0017,0023,0994.1,+07.9,064,0131,1776010836,36.222 42,0016,0022,0994.4,+07.7,066,0119,1776011136,36.31 42,0010,0013,0994.5,+07.4,067,0136,1776011436,36.375 40,0010,0013,0994.4,+07.2,067,0138,1776011736,36.404 45,0013,0017,0994.3,+06.8,070,0133,1776012036,36.381 42,0013,0017,0994.3,+06.6,070,0147,1776012336,36.397 42,0014,0018,0994.3,+06.4,071,0122,1776012636,36.385 42,0017,0023,0994.2,+06.4,071,0150,1776012936,36.362 40,0017,0023,0994.6,+06.1,072,0133,1776013236,36.34 42,0012,0016,0994.6,+06.0,073,0127,1776013536,36.348 42,0012,0016,0994.8,+05.8,074,0122,1776013836,36.356 42,0012,0016,0994.6,+05.7,075,0133,1776014136,36.342 45,0012,0016,0994.7,+05.5,076,0121,1776014436,36.315 42,0012,0016,0994.9,+05.5,076,0112,1776014736,36.44 42,0014,0018,0994.8,+05.4,076,0123,1776015036,36.471 42,0016,0022,0994.8,+05.3,077,0121,1776015336,36.468 45,0013,0017,0994.8,+05.2,077,0112,1776015636,36.5 99,0017,0023,0994.9,+05.2,078,0139,1776015936,36.459 40,0016,0022,0995.1,+05.1,078,0116,1776016236,36.459 42,0016,0022,0995.0,+05.1,078,0120,1776016536,36.48 42,0018,0024,0995.3,+05.0,078,0115,1776016836,36.448 45,0020,0027,0995.3,+05.0,079,0133,1776017136,36.486 45,0017,0023,0995.3,+05.0,079,0113,1776017436,36.468 42,0018,0024,0995.3,+05.0,079,0123,1776017736,36.422 45,0021,0028,0995.3,+04.9,079,0097,1776018036,36.433 45,0017,0023,0995.3,+04.8,079,0119,1776018336,36.521 45,0018,0024,0995.2,+04.9,080,0134,1776018636,36.575 42,0020,0027,0995.2,+04.9,079,0122,1776018936,36.583 42,0018,0024,0995.5,+04.8,080,0123,1776019236,36.606 40,0018,0024,0995.3,+04.6,080,0133,1776019536,36.549 42,0023,0031,0995.3,+04.5,080,0115,1776019836,36.579 42,0020,0027,0995.7,+04.4,080,0125,1776020136,36.556 42,0018,0024,0995.6,+04.4,080,0111,1776020436,36.537 42,0017,0023,0995.5,+04.4,080,0128,1776020736,36.542 99,0018,0024,0995.6,+04.5,080,0119,1776021036,36.528 42,0026,0036,0995.4,+04.3,080,0118,1776021336,36.544 45,0022,0029,0995.7,+04.3,080,0114,1776021636,36.526 45,0017,0023,0995.7,+04.2,080,0127,1776021936,36.631 47,0018,0024,0995.7,+04.1,080,0126,1776022236,36.698 45,0016,0022,0995.3,+03.9,080,0132,1776022536,36.717 47,0018,0024,0995.2,+03.9,080,0114,1776022836,36.69 45,0019,0026,0995.3,+03.9,080,0123,1776023136,36.681 47,0019,0026,0995.4,+03.8,080,0141,1776023436,36.68 45,0019,0026,0995.2,+03.8,080,0121,1776023736,36.671 45,0021,0028,0995.2,+03.8,080,0117,1776024036,36.67 45,0018,0024,0995.2,+03.7,080,0120,1776024336,36.658 45,0019,0026,0995.5,+03.8,081,0122,1776024636,36.651 47,0016,0022,0995.4,+03.7,081,0108,1776024936,36.667 45,0017,0023,0995.3,+03.6,081,0129,1776025236,36.662 42,0016,0022,0995.4,+03.5,080,0121,1776025536,36.729 45,0017,0023,0995.2,+03.6,081,0128,1776025836,36.804 45,0015,0021,0995.4,+03.4,081,0114,1776026136,36.799 45,0017,0023,0995.4,+03.4,081,0114,1776026436,36.804 47,0017,0023,0995.6,+03.4,081,0105,1776026736,36.81 49,0019,0026,0995.5,+03.4,081,0116,1776027036,36.782 47,0033,0045,0995.5,+03.3,081,0138,1776027336,36.77 99,0017,0023,0995.6,+03.3,081,0129,1776027936,36.769 47,0017,0023,0995.4,+03.3,081,0127,1776028236,36.758 47,0016,0022,0995.7,+03.1,081,0139,1776028536,36.781 47,0018,0024,0995.4,+02.7,081,0117,1776029136,36.843 47,0015,0021,0995.5,+02.4,080,0092,1776029436,36.906 45,0015,0021,0995.5,+02.1,080,0122,1776029736,36.889 47,0014,0018,0995.8,+02.1,080,0121,1776030036,36.923 47,0018,0024,0995.7,+02.2,081,0108,1776030336,36.883 47,0014,0018,0995.5,+02.1,081,0105,1776030636,36.876 47,0015,0021,0995.7,+02.3,081,0105,1776030936,36.887 47,0015,0021,0995.8,+01.8,080,0118,1776031236,36.86 45,0013,0017,0995.5,+01.6,080,0123,1776031836,36.875 47,0015,0021,0995.5,+01.4,080,0130,1776032136,36.878 47,0016,0022,0995.5,+01.0,080,0123,1776032736,36.983 49,0020,0027,0995.7,+01.5,080,0118,1776033037,37.031 47,0021,0028,0995.8,+00.8,080,0116,1776033337,37.078 45,0021,0028,0995.4,+00.7,080,0127,1776033637,37.072 45,0023,0031,0995.4,+00.7,079,0103,1776033937,37.001 47,0020,0027,0995.3,+00.2,079,0137,1776034236,36.988 47,0019,0026,0995.4,+00.5,080,0119,1776034537,37.041 45,0018,0024,0995.6,+00.6,079,0121,1776034837,37.039 45,0018,0024,0995.3,+00.1,079,0108,1776035136,36.999 47,0016,0022,0995.3,+00.3,079,0119,1776035436,36.962 47,0021,0028,0995.4,+01.6,081,0126,1776035736,36.969 47,0023,0031,0995.4,+02.0,082,0120,1776036036,36.966 45,0024,0032,0995.4,+02.3,082,0110,1776036337,37.118 47,0019,0026,0995.0,+02.2,082,0134,1776036637,37.106 45,0019,0026,0995.4,+02.3,082,0125,1776036937,37.166 45,0017,0023,0995.2,+02.3,082,0146,1776037237,37.094 47,0018,0024,0995.0,+02.3,082,0137,1776037537,37.152 47,0017,0023,0995.2,+02.6,082,0125,1776037837,37.148 47,0016,0022,0995.1,+02.6,082,0118,1776038137,37.144 45,0015,0021,0994.9,+02.4,082,0127,1776038437,37.151 47,0016,0022,0994.9,+02.4,081,0124,1776038737,37.089 47,0017,0023,0994.8,+02.4,082,0125,1776039037,37.157 45,0017,0023,0994.8,+02.3,082,0104,1776039337,37.138 47,0017,0023,0994.7,+02.4,081,0128,1776039637,37.047 45,0018,0024,0994.9,+02.1,081,0112,1776039937,37.23 47,0018,0024,0994.5,+01.6,081,0127,1776040537,37.271 45,0018,0024,0994.6,+01.3,081,0105,1776040837,37.262 47,0014,0018,0994.5,+00.9,080,0114,1776041137,37.263 45,0020,0027,0994.6,+01.6,081,0138,1776041437,37.201 45,0019,0026,0994.7,+01.6,081,0117,1776041737,37.18 47,0021,0028,0994.6,+01.3,082,0125,1776042037,37.251 47,0019,0026,0994.4,+01.3,081,0121,1776042337,37.264 47,0022,0029,0994.6,+00.8,081,0139,1776042937,37.243 47,0020,0027,0994.7,+01.0,081,0116,1776043237,37.238 47,0018,0024,0994.9,+00.7,081,0127,1776043537,37.343 47,0020,0027,0994.9,+00.5,080,0119,1776044137,37.316 47,0021,0028,0994.8,+00.4,080,0125,1776044437,37.384 47,0018,0024,0994.7,+00.3,080,0121,1776044737,37.391 47,0018,0024,0994.6,+00.1,080,0105,1776045037,37.38 45,0018,0024,0994.9,-00.2,080,0127,1776045637,37.368 47,0019,0026,0994.7,+00.1,080,0137,1776045937,37.373 47,0019,0026,0994.6,-00.1,080,0130,1776046237,37.3 47,0017,0023,0994.7,-00.1,080,0126,1776046537,37.295 47,0019,0026,0995.1,-00.2,080,0116,1776046837,37.358 45,0020,0027,0994.9,-00.3,080,0124,1776047137,37.461 47,0019,0026,0995.0,-00.3,080,0129,1776047437,37.521 47,0018,0024,0994.8,-00.2,080,0113,1776047737,37.507 45,0017,0023,0995.2,-00.6,079,0117,1776048037,37.43 35,0025,0034,0994.9,+00.7,081,0128,1776048337,37.486 49,0023,0031,0994.9,+01.2,082,0113,1776048637,37.419 47,0025,0034,0995.1,+01.5,083,0149,1776049237,37.479 47,0022,0029,0994.8,+01.5,083,0125,1776049537,37.408 47,0021,0028,0994.9,+01.8,083,0096,1776049837,37.479 47,0023,0031,0994.7,+02.0,083,0120,1776050137,37.468 47,0025,0034,0994.8,+02.2,083,0119,1776050437,37.462 49,0025,0034,0994.9,+02.1,083,0119,1776050737,37.506 47,0027,0037,0994.9,+02.3,083,0127,1776051037,37.608 49,0024,0032,0994.9,+02.4,083,0114,1776051337,37.61 45,0023,0031,0994.7,+02.8,083,0116,1776051937,37.544 47,0025,0034,0994.9,+02.7,083,0120,1776052237,37.533 47,0025,0034,0994.7,+02.7,083,0143,1776052537,37.614 45,0023,0031,0994.7,+02.7,082,0115,1776052837,37.594 47,0021,0028,0995.2,+02.8,082,0111,1776053137,37.719 45,0021,0028,0995.1,+02.7,082,0133,1776053437,37.517 47,0020,0027,0995.2,+02.6,081,0116,1776053737,37.499 47,0020,0027,0995.4,+02.8,081,0118,1776054037,37.522 47,0020,0027,0995.7,+03.1,081,0109,1776054337,37.618 47,0019,0026,0995.6,+03.0,081,0108,1776054637,37.653 47,0021,0028,0995.5,+03.2,081,0129,1776054937,37.647 47,0023,0031,0995.7,+03.7,082,0106,1776055237,37.641 47,0023,0031,0995.6,+03.9,081,0116,1776055537,37.653 45,0020,0027,0995.6,+04.0,081,0122,1776055837,37.682 47,0023,0031,0995.8,+04.3,082,0126,1776056137,37.643 47,0022,0029,0995.9,+04.7,081,0115,1776056437,37.642 49,0039,0053,0995.9,+05.3,081,0105,1776057037,37.61 45,0031,0043,0996.0,+05.4,080,0115,1776057337,37.61 45,0011,0015,0996.0,+06.2,075,0103,1776058237,37.728 47,0011,0015,0996.3,+06.5,076,0118,1776058537,37.724 47,0012,0016,0996.2,+06.8,076,0132,1776058837,37.721 47,0013,0017,0996.4,+06.8,074,0129,1776059137,37.724 47,0011,0015,0996.4,+06.8,074,0130,1776059437,37.726 47,0011,0015,0996.4,+07.2,073,0111,1776059737,37.724 47,0014,0018,0996.3,+07.8,072,0135,1776060337,37.729 99,0012,0016,0996.2,+08.0,071,0130,1776060637,37.702 47,0010,0013,0996.1,+08.0,069,0122,1776060937,37.69 47,0011,0015,0996.1,+08.1,070,0114,1776061237,37.672 99,0009,0012,0996.4,+08.3,068,0129,1776061537,37.807 45,0009,0012,0996.2,+08.3,067,0116,1776061837,37.814 45,0010,0013,0996.4,+08.9,069,0120,1776062137,37.815 47,0011,0015,0996.3,+08.6,067,0123,1776062437,37.815 99,0009,0012,0996.3,+08.9,067,0125,1776062737,37.822 45,0009,0012,0996.5,+09.7,066,0116,1776063037,37.799 42,0010,0013,0996.5,+09.7,065,0114,1776063337,37.815 47,0009,0012,0996.2,+09.2,064,0109,1776063637,37.788 47,0011,0015,0996.2,+10.2,065,0099,1776063937,37.782 47,0009,0012,0996.2,+09.8,063,0145,1776064237,37.78 47,0011,0015,0996.5,+10.1,065,0112,1776064537,37.764 47,0014,0018,0996.1,+10.1,064,0118,1776064837,37.744 47,0010,0013,0996.5,+10.3,062,0105,1776065137,37.848 47,0010,0013,0996.2,+10.2,061,0135,1776065437,37.91 45,0009,0012,0996.5,+10.7,061,0119,1776065737,37.905 45,0011,0015,0996.4,+10.8,061,0111,1776066037,37.896 47,0008,0011,0996.6,+10.5,056,0125,1776066637,37.888 47,0011,0015,0996.6,+11.0,057,0112,1776066937,37.883 47,0014,0018,0996.6,+11.1,056,0107,1776067237,37.854 42,0007,0010,0997.0,+11.2,054,0112,1776067537,37.866 45,0009,0012,0996.9,+11.6,054,0137,1776067837,37.866 45,0007,0010,0996.8,+12.0,055,0125,1776068437,37.907 47,0008,0011,0996.5,+12.4,053,0113,1776068737,37.933 45,0008,0011,0996.9,+11.9,054,0126,1776069037,37.98 47,0008,0011,0996.6,+12.5,056,0130,1776069338,38.002 42,0008,0011,0996.6,+12.7,056,0116,1776069637,37.982 45,0008,0011,0996.4,+11.9,053,0131,1776069937,37.982 99,0010,0013,0996.5,+12.3,055,0106,1776070237,37.975 45,0010,0013,0996.2,+12.7,055,0121,1776070537,37.968 49,0008,0011,0996.2,+11.8,051,0105,1776070837,37.967 45,0010,0013,0996.1,+13.4,053,0113,1776071137,37.952 42,0011,0015,0996.2,+13.2,055,0116,1776071437,37.962 45,0007,0010,0996.2,+13.2,052,0139,1776071737,37.941 45,0007,0010,0996.5,+13.5,053,0130,1776072037,37.957 45,0006,0008,0996.6,+13.6,050,0134,1776072338,38.04 45,0006,0008,0996.1,+13.1,050,0117,1776072638,38.081 45,0006,0008,0996.1,+13.0,049,0146,1776072938,38.074 45,0009,0012,0996.0,+13.6,052,0112,1776073238,38.065 45,0008,0011,0996.1,+13.7,050,0125,1776073838,38.067 45,0006,0008,0995.9,+13.9,050,0112,1776074138,38.037 42,0009,0012,0995.8,+13.8,049,0124,1776074438,38.033 45,0006,0008,0995.8,+13.5,048,0128,1776074738,38.02 45,0007,0010,0995.7,+13.5,048,0116,1776075038,38.017 45,0007,0010,0995.8,+13.6,049,0119,1776075338,38.007 45,0008,0011,0995.6,+13.8,049,0136,1776075638,38.062 99,0008,0011,0996.0,+14.4,049,0119,1776075938,38.104 45,0006,0008,0995.8,+13.9,048,0124,1776076238,38.149 45,0006,0008,0995.2,+14.2,048,0120,1776076538,38.146 42,0005,0007,0995.4,+14.0,049,0112,1776076838,38.148 42,0006,0008,0995.4,+13.8,047,0100,1776077138,38.23 99,0006,0008,0995.9,+13.9,049,0107,1776077438,38.132 45,0006,0008,0995.6,+14.5,051,0109,1776077738,38.141 45,0007,0010,0995.3,+14.6,049,0125,1776078038,38.135 45,0006,0008,0995.5,+13.8,050,0117,1776078338,38.164 42,0006,0008,0995.4,+14.2,049,0130,1776078638,38.174 42,0005,0007,0995.2,+14.3,047,0117,1776078938,38.119 47,0006,0008,0995.1,+14.7,049,0118,1776079238,38.145 42,0006,0008,0995.6,+14.9,048,0108,1776079538,38.264 45,0005,0007,0995.1,+13.5,046,0131,1776080138,38.263 42,0005,0007,0995.3,+13.4,051,0126,1776080438,38.23 45,0005,0007,0995.3,+13.9,046,0131,1776080738,38.235 45,0005,0007,0995.1,+13.4,047,0119,1776081338,38.19 45,0008,0011,0995.0,+13.7,048,0129,1776081638,38.186 45,0003,0005,0995.2,+13.5,046,0119,1776081938,38.19 47,0006,0008,0995.4,+14.0,047,0133,1776082238,38.158 99,0005,0007,0994.9,+13.4,046,0139,1776082538,38.151 45,0004,0006,0995.1,+13.9,046,0140,1776082838,38.152 45,0004,0006,0995.0,+13.5,046,0101,1776083138,38.247 47,0004,0006,0994.9,+13.4,043,0119,1776083438,38.289 99,0004,0006,0995.0,+14.2,046,0128,1776083738,38.368 45,0004,0006,0995.1,+13.9,045,0123,1776084038,38.278 47,0004,0006,0995.3,+13.3,045,0117,1776084338,38.306 47,0005,0007,0994.7,+12.8,046,0135,1776084638,38.259 47,0004,0006,0995.2,+12.9,045,0105,1776084938,38.27 45,0005,0007,0994.9,+12.7,044,0128,1776085238,38.255 45,0005,0007,0995.1,+12.6,046,0154,1776085538,38.254 47,0005,0007,0995.0,+12.8,044,0125,1776085838,38.271 35,0005,0007,0995.1,+12.6,044,0105,1776086138,38.269 45,0004,0006,0994.9,+12.4,044,0133,1776086438,38.255 45,0004,0006,0994.9,+12.4,045,0151,1776086738,38.366 45,0005,0007,0995.1,+12.4,046,0120,1776087038,38.381 45,0008,0011,0995.2,+12.6,044,0145,1776087338,38.384 47,0005,0007,0995.1,+12.3,044,0126,1776087638,38.407 45,0004,0006,0995.0,+12.2,046,0102,1776087938,38.358 45,0006,0008,0995.1,+12.2,047,0120,1776088238,38.373 45,0006,0008,0995.2,+12.3,049,0143,1776088538,38.345 45,0004,0006,0995.1,+12.0,048,0103,1776088838,38.368 45,0004,0006,0994.7,+11.6,046,0123,1776089738,38.304 45,0004,0006,0994.8,+11.7,047,0131,1776090039,39.103 45,0005,0007,0995.0,+11.9,047,0115,1776090338,38.436 42,0005,0007,0994.8,+11.7,046,0117,1776090638,38.451 40,0004,0006,0994.9,+11.4,046,0155,1776090938,38.522 40,0005,0007,0994.8,+11.3,047,0088,1776091238,38.46 42,0005,0007,0994.8,+11.0,048,0127,1776091538,38.515 40,0004,0006,0995.0,+10.8,049,0107,1776091838,38.498 16,0003,0005,0995.2,+10.5,050,0122,1776092138,38.489 99,0003,0005,0994.8,+10.2,053,0119,1776092438,38.426 25,0004,0006,0995.0,+10.1,054,0124,1776092738,38.418 99,0003,0005,0994.9,+10.2,056,0124,1776093038,38.484 42,0003,0005,0994.8,+09.9,056,0099,1776093338,38.469 33,0003,0005,0994.9,+10.0,055,0129,1776093638,38.455 35,0004,0006,0994.8,+10.3,056,0116,1776093938,38.532 42,0004,0006,0995.2,+10.2,056,0112,1776094238,38.604 40,0004,0006,0994.8,+10.0,056,0122,1776094538,38.603 40,0003,0005,0994.6,+10.0,058,0125,1776094838,38.602 40,0005,0007,0994.8,+09.5,057,0113,1776095138,38.528 23,0004,0006,0995.0,+09.3,059,0119,1776095438,38.593 35,0004,0006,0994.8,+08.9,059,0128,1776095738,38.589 40,0004,0006,0994.9,+08.7,060,0118,1776096038,38.539 42,0005,0007,0994.8,+08.5,060,0128,1776096338,38.501 42,0006,0008,0994.9,+08.3,061,0118,1776096638,38.503 42,0004,0006,0995.1,+08.0,062,0131,1776096938,38.516 42,0004,0006,0994.8,+07.9,063,0133,1776097238,38.498 42,0004,0006,0994.8,+07.7,063,0134,1776097538,38.604 42,0007,0010,0995.0,+07.6,063,0121,1776097838,38.628 37,0004,0006,0995.1,+07.4,064,0107,1776098138,38.64 37,0005,0007,0995.1,+07.3,065,0116,1776098438,38.637 42,0004,0006,0994.8,+07.2,066,0127,1776098738,38.625 40,0006,0008,0995.1,+07.1,066,0120,1776099038,38.624 40,0006,0008,0995.1,+06.9,067,0118,1776099338,38.617 42,0005,0007,0995.2,+06.8,067,0102,1776099638,38.61 42,0005,0007,0995.3,+06.7,068,0103,1776099938,38.581 42,0004,0006,0995.2,+06.7,069,0134,1776100238,38.603 42,0005,0007,0995.2,+06.6,069,0105,1776100538,38.64 42,0004,0006,0995.1,+06.6,070,0121,1776100838,38.585 99,0005,0007,0995.2,+06.5,071,0113,1776101138,38.679 37,0005,0007,0995.2,+06.5,071,0124,1776101438,38.746 42,0005,0007,0995.4,+06.5,072,0123,1776101738,38.729 42,0005,0007,0995.2,+06.4,072,0125,1776102038,38.769 37,0005,0007,0995.3,+06.4,073,0128,1776102338,38.695 40,0010,0013,0995.4,+06.4,073,0116,1776102638,38.696 42,0007,0010,0995.8,+06.3,074,0122,1776102938,38.71 42,0007,0010,0995.3,+06.4,074,0118,1776103238,38.755 40,0008,0011,0995.4,+06.4,074,0112,1776103538,38.704 99,0006,0008,0995.5,+06.4,073,0129,1776103838,38.681 40,0006,0008,0995.6,+06.4,074,0123,1776104138,38.727 37,0006,0008,0995.6,+06.4,073,0105,1776104438,38.674 37,0005,0007,0996.0,+06.3,074,0113,1776104738,38.774 40,0008,0011,0995.8,+06.3,074,0120,1776105038,38.852 40,0007,0010,0995.9,+06.2,074,0125,1776105338,38.788 42,0006,0008,0996.0,+06.3,074,0123,1776105638,38.813 42,0006,0008,0995.8,+06.3,074,0118,1776105938,38.784 42,0006,0008,0996.1,+06.4,074,0123,1776106538,38.782 42,0005,0007,0996.1,+06.4,074,0124,1776106838,38.797 40,0006,0008,0996.2,+06.4,074,0130,1776107138,38.772 35,0006,0008,0996.0,+06.4,074,0124,1776107438,38.751 99,0005,0007,0996.0,+06.4,074,0110,1776107738,38.965 37,0006,0008,0996.0,+06.4,074,0133,1776108038,38.755 37,0005,0007,0995.9,+06.3,075,0132,1776108338,38.872 37,0006,0008,0996.0,+06.3,075,0131,1776108638,38.902 99,0007,0010,0996.0,+06.3,075,0120,1776108938,38.892 37,0006,0008,0996.1,+06.3,075,0122,1776109238,38.894 99,0006,0008,0996.3,+06.3,075,0112,1776109538,38.895 37,0007,0010,0995.9,+06.4,075,0111,1776109838,38.888 99,0007,0010,0996.0,+06.4,075,0124,1776110138,38.876 99,0006,0008,0996.2,+06.4,075,0123,1776110438,38.847 99,0007,0010,0996.3,+06.5,075,0125,1776110738,38.848 99,0006,0008,0996.4,+06.5,075,0119,1776111038,38.871 99,0006,0008,0996.1,+06.5,075,0142,1776111338,38.831 99,0007,0010,0996.1,+06.4,076,0112,1776111638,38.847 37,0007,0010,0996.0,+06.4,076,0103,1776111938,38.953 99,0006,0008,0996.3,+06.3,077,0121,1776112539,39.053 37,0006,0008,0996.4,+06.2,077,0118,1776113138,38.989 37,0008,0011,0996.3,+06.1,077,0102,1776113438,38.964 99,0008,0011,0996.5,+05.9,078,0101,1776114338,38.967 99,0008,0011,0996.4,+05.8,079,0125,1776114638,38.955 99,0008,0011,0996.3,+05.7,079,0108,1776114938,38.934 99,0009,0012,0996.8,+05.7,079,0129,1776115238,38.929 99,0008,0011,0996.6,+05.6,079,0113,1776115539,39.098 99,0008,0011,0996.5,+05.6,080,0125,1776115839,39.091 99,0009,0012,0996.2,+05.5,080,0123,1776116139,39.082 99,0009,0012,0996.6,+05.5,080,0124,1776116439,39.088 99,0009,0012,0996.5,+05.4,081,0125,1776116739,39.076 99,0009,0012,0996.4,+05.5,080,0127,1776117039,39.059 99,0009,0012,0996.3,+05.4,080,0131,1776117339,39.122 99,0010,0013,0996.5,+05.4,080,0115,1776117639,39.049 99,0009,0012,0996.6,+05.5,080,0129,1776117939,39.106 99,0010,0013,0996.5,+05.5,080,0124,1776118239,39.042 99,0008,0011,0996.9,+05.7,080,0104,1776118542,42.038 99,0010,0013,0996.7,+05.8,080,0110,1776118839,39.021 99,0008,0011,0996.6,+05.9,080,0133,1776119139,39.197 99,0008,0011,0996.6,+05.9,080,0116,1776119439,39.191 99,0008,0011,0996.7,+06.0,079,0122,1776119739,39.222 99,0010,0013,0996.6,+06.0,079,0129,1776120039,39.157 99,0007,0010,0996.9,+06.0,080,0122,1776120339,39.151 99,0008,0011,0996.8,+06.0,079,0117,1776120639,39.168 99,0008,0011,0996.8,+06.1,079,0106,1776120939,39.213 40,0009,0012,0996.7,+06.0,079,0105,1776121239,39.166 99,0008,0011,0996.7,+06.0,080,0118,1776121539,39.142 99,0007,0010,0996.7,+06.0,080,0111,1776121839,39.143 99,0008,0011,0996.7,+05.9,080,0111,1776122139,39.177 99,0007,0010,0996.7,+05.8,080,0134,1776122439,39.12 99,0009,0012,0996.7,+05.6,080,0130,1776122739,39.301 37,0007,0010,0996.5,+05.5,081,0124,1776123039,39.284 99,0008,0011,0996.3,+05.4,080,0121,1776123339,39.34 99,0008,0011,0996.5,+05.3,081,0126,1776123639,39.275 99,0007,0010,0996.7,+05.3,081,0126,1776123939,39.318 40,0008,0011,0996.6,+05.2,081,0108,1776124239,39.255 40,0008,0011,0996.4,+05.1,081,0105,1776124839,39.294 42,0009,0012,0996.6,+05.1,081,0118,1776125139,39.297 99,0010,0013,0996.3,+05.0,081,0120,1776125439,39.288 40,0009,0012,0996.6,+05.0,081,0126,1776125739,39.216 99,0009,0012,0996.5,+05.0,082,0113,1776126039,39.282 37,0009,0012,0996.3,+05.0,082,0113,1776126339,39.377 40,0010,0013,0996.3,+04.9,082,0121,1776126639,39.429 37,0008,0011,0996.4,+05.0,082,0120,1776126939,39.363 40,0009,0012,0996.4,+05.0,082,0126,1776127239,39.422 37,0010,0013,0996.4,+05.2,082,0143,1776127539,39.403 99,0009,0012,0996.5,+05.1,082,0121,1776127839,39.405 42,0009,0012,0996.4,+05.1,082,0137,1776128139,39.402 40,0013,0017,0996.5,+05.0,082,0124,1776128439,39.319 37,0010,0013,0996.3,+05.0,082,0099,1776128739,39.377 37,0010,0013,0996.3,+05.0,082,0113,1776129039,39.379 42,0010,0013,0996.4,+04.9,082,0092,1776129339,39.564 40,0011,0015,0996.5,+04.9,082,0112,1776129639,39.307 40,0010,0013,0996.7,+04.9,082,0137,1776129939,39.47 40,0012,0016,0996.5,+04.9,082,0116,1776130239,39.511 37,0012,0016,0996.6,+04.9,082,0117,1776130539,39.522 37,0012,0016,0996.5,+04.8,082,0142,1776130839,39.513 99,0012,0016,0996.4,+04.8,082,0122,1776131139,39.455 37,0013,0017,0996.5,+04.7,082,0110,1776131439,39.505 40,0012,0016,0996.8,+04.7,082,0133,1776131739,39.51 99,0013,0017,0996.4,+04.5,082,0125,1776132339,39.423 40,0012,0016,0996.5,+04.5,082,0129,1776132639,39.421 40,0014,0018,0996.6,+04.6,083,0148,1776132939,39.408 37,0014,0018,0996.8,+04.7,082,0113,1776133239,39.416 99,0013,0017,0996.6,+04.6,083,0123,1776133539,39.519 45,0016,0022,0996.2,+04.7,083,0123,1776133839,39.541 40,0013,0017,0996.5,+04.7,083,0119,1776134139,39.566 99,0014,0018,0996.6,+04.6,083,0127,1776134439,39.605 40,0014,0018,0996.6,+04.6,083,0128,1776134739,39.592 40,0017,0023,0996.6,+04.6,083,0123,1776135039,39.598 40,0014,0018,0996.8,+04.5,083,0140,1776135339,39.513 37,0013,0017,0996.6,+04.5,083,0109,1776135639,39.586 99,0014,0018,0996.9,+04.4,083,0125,1776135939,39.557 40,0013,0017,0996.7,+04.3,083,0131,1776136239,39.529 37,0014,0018,0996.7,+04.5,083,0117,1776136539,39.499 42,0014,0018,0996.9,+04.5,083,0122,1776136839,39.513 42,0016,0022,0996.5,+04.6,083,0116,1776137139,39.655 99,0013,0017,0996.9,+04.7,084,0118,1776137439,39.715 99,0017,0023,0996.9,+04.7,084,0123,1776137739,39.643 40,0014,0018,0996.9,+04.7,084,0129,1776138039,39.696 37,0017,0023,0996.8,+04.7,083,0107,1776138342,42.559 99,0018,0024,0997.0,+04.7,083,0105,1776138639,39.7 99,0015,0021,0997.1,+04.8,083,0116,1776138939,39.63 37,0018,0024,0996.8,+05.0,083,0137,1776139239,39.672 40,0017,0023,0997.2,+05.1,084,0122,1776139542,42.225 37,0017,0023,0997.2,+05.1,084,0110,1776139839,39.664 37,0017,0023,0997.3,+05.2,084,0133,1776140139,39.598 37,0017,0023,0997.2,+05.4,084,0118,1776140739,39.759 37,0015,0021,0997.2,+05.7,084,0125,1776141039,39.794 99,0013,0017,0997.5,+05.9,084,0136,1776141639,39.739 37,0013,0017,0997.3,+06.1,083,0102,1776142239,39.774 40,0013,0017,0997.4,+06.4,083,0136,1776142539,39.771 35,0013,0017,0997.5,+06.7,083,0123,1776142839,39.732 37,0012,0016,0997.5,+06.9,082,0120,1776143139,39.872 35,0010,0013,0997.6,+06.9,081,0144,1776143439,39.76 37,0011,0015,0997.6,+07.0,081,0152,1776143739,39.748 37,0010,0013,0997.6,+07.0,081,0123,1776144039,39.744 37,0011,0015,0997.5,+07.2,080,0132,1776144339,39.796 35,0012,0016,0997.8,+07.8,081,0113,1776144639,39.882 37,0011,0015,0997.8,+07.7,080,0119,1776144939,39.881 33,0009,0012,0997.8,+07.5,079,0118,1776145239,39.888 35,0012,0016,0998.0,+08.0,079,0134,1776145539,39.824 37,0010,0013,0997.7,+08.0,078,0135,1776145839,39.88 37,0010,0013,0997.8,+08.1,077,0109,1776146139,39.895 99,0008,0011,0997.6,+08.5,077,0106,1776146439,39.857 37,0009,0012,0997.6,+08.7,075,0132,1776146739,39.862 35,0005,0007,0997.5,+08.7,074,0126,1776147039,39.802 35,0013,0017,0997.8,+09.0,073,0107,1776147339,39.835 35,0017,0023,0998.2,+09.0,071,0109,1776147639,39.838 35,0019,0026,0997.7,+09.0,072,0136,1776147939,39.928 35,0009,0012,0998.0,+09.0,073,0109,1776148239,39.908 37,0011,0015,0998.1,+09.0,071,0116,1776148539,39.989 40,0008,0011,0998.2,+09.1,071,0119,1776148839,39.964 35,0004,0006,0998.0,+09.3,070,0127,1776149139,39.896 37,0005,0007,0998.1,+09.9,070,0133,1776149440,40.052 35,0004,0006,0998.2,+10.4,068,0118,1776149739,39.868 37,0003,0005,0997.9,+10.2,067,0117,1776150039,39.952 35,0003,0005,0998.2,+10.5,066,0130,1776150339,39.942 37,0005,0007,0998.3,+11.1,064,0094,1776150639,39.928 35,0005,0007,0998.0,+11.0,062,0127,1776150939,39.853 35,0005,0007,0998.1,+11.4,062,0113,1776151239,39.905 99,0007,0010,0997.9,+11.4,059,0112,1776151539,39.963 35,0007,0010,0998.1,+12.1,062,0122,1776151840,40.056 35,0006,0008,0998.2,+12.2,061,0124,1776152439,39.987 33,0006,0008,0998.1,+11.7,059,0129,1776152740,40.045 99,0005,0007,0998.3,+11.8,056,0095,1776153039,39.989 35,0006,0008,0998.1,+11.8,056,0114,1776153639,39.986 99,0008,0011,0998.2,+12.2,056,0134,1776153939,39.961 99,0010,0013,0998.2,+11.9,052,0139,1776154242,42.878 99,0004,0006,0998.2,+12.4,053,0142,1776154839,39.97 35,0004,0006,0998.4,+12.9,054,0122,1776155140,40.069 99,0004,0006,0998.0,+12.5,053,0112,1776155740,40.152 99,0004,0006,0998.3,+13.0,055,0100,1776156040,40.086 35,0003,0005,0998.1,+12.8,054,0120,1776156640,40.139 99,0004,0006,0998.3,+13.3,054,0116,1776156940,40.204 35,0005,0007,0998.3,+13.3,056,0103,1776157240,40.037 99,0005,0007,0998.4,+13.3,054,0118,1776157540,40.051 35,0006,0008,0997.9,+13.0,056,0138,1776157840,40.063 35,0005,0007,0997.9,+13.0,056,0130,1776158140,40.093 35,0006,0008,0997.8,+13.0,055,0126,1776158440,40.036 99,0005,0007,0997.8,+13.3,053,0123,1776158740,40.116 35,0004,0006,0997.7,+13.0,055,0103,1776159040,40.173 35,0004,0006,0997.9,+13.1,055,0116,1776159640,40.222 35,0004,0006,0997.4,+12.8,055,0110,1776160540,40.215 99,0004,0006,0997.7,+12.7,056,0126,1776160840,40.136 99,0003,0005,0997.5,+13.1,056,0117,1776161143,43.129 35,0004,0006,0997.1,+13.1,055,0135,1776161440,40.13 99,0004,0006,0997.2,+13.1,054,0127,1776161740,40.171 37,0005,0007,0997.2,+13.1,052,0119,1776162040,40.166 99,0003,0005,0997.6,+13.6,055,0114,1776162340,40.267 35,0004,0006,0997.4,+13.6,054,0111,1776162640,40.335 99,0004,0006,0997.4,+13.5,055,0125,1776162940,40.219 37,0004,0006,0997.2,+13.7,054,0131,1776163240,40.278 35,0005,0007,0997.0,+13.6,055,0124,1776163540,40.291 37,0005,0007,0997.1,+13.1,055,0114,1776163840,40.284 35,0004,0006,0996.6,+13.2,053,0114,1776164140,40.207 99,0005,0007,0996.9,+13.5,054,0152,1776164440,40.269 99,0003,0005,0997.0,+13.7,054,0121,1776164740,40.292 35,0005,0007,0997.2,+13.5,054,0131,1776165040,40.266 35,0005,0007,0997.1,+13.6,056,0112,1776165340,40.183 99,0008,0011,0996.7,+13.2,054,0130,1776165640,40.24 37,0005,0007,0997.0,+14.1,056,0134,1776165940,40.332 35,0004,0006,0996.6,+13.8,056,0120,1776166240,40.385 99,0004,0006,0996.8,+14.0,056,0110,1776166540,40.366 35,0005,0007,0996.7,+13.6,056,0115,1776166840,40.317 35,0005,0007,0996.6,+13.6,054,0129,1776167140,40.381 35,0005,0007,0996.8,+13.7,054,0102,1776167440,40.341 99,0005,0007,0996.4,+13.1,055,0136,1776167740,40.348 99,0004,0006,0996.6,+12.5,055,0128,1776168040,40.36 37,0004,0006,0996.4,+12.4,057,0113,1776168340,40.359 42,0003,0005,0997.0,+12.3,057,0113,1776168640,40.33 99,0004,0006,0996.5,+12.1,055,0130,1776168940,40.323 37,0006,0008,0996.9,+12.0,055,0128,1776169240,40.33 35,0005,0007,0996.8,+12.5,056,0120,1776169540,40.352 35,0004,0006,0996.7,+13.2,056,0112,1776169840,40.474 99,0004,0006,0996.8,+13.0,053,0129,1776170140,40.466 37,0003,0005,0996.7,+12.9,054,0111,1776170440,40.437 40,0004,0006,0997.0,+13.0,056,0108,1776170740,40.384 35,0004,0006,0996.8,+12.8,057,0127,1776171040,40.431 99,0004,0006,0996.7,+12.4,057,0121,1776171340,40.427 25,0004,0006,0996.5,+12.1,057,0104,1776171940,40.423 30,0004,0006,0996.5,+11.9,057,0117,1776172240,40.346 35,0005,0007,0996.5,+11.7,058,0114,1776172540,40.325 35,0004,0006,0996.1,+11.6,058,0116,1776172840,40.325 33,0006,0008,0996.5,+12.0,057,0129,1776173140,40.422 00,0005,0007,0996.6,+11.8,058,0135,1776173740,40.489 37,0004,0006,0996.4,+11.8,057,0125,1776174040,40.467 99,0004,0006,0996.2,+11.7,057,0113,1776174640,40.504 99,0006,0008,0996.3,+12.2,058,0127,1776174940,40.446 99,0004,0006,0996.3,+12.1,058,0118,1776175240,40.526 06,0005,0007,0996.3,+11.6,057,0104,1776175540,40.481 00,0004,0006,0996.5,+11.7,058,0143,1776175840,40.469 35,0005,0007,0996.2,+11.5,056,0119,1776176440,40.418 37,0005,0007,0996.1,+11.4,056,0136,1776176740,40.565 35,0005,0007,0996.3,+11.4,056,0142,1776177340,40.621 28,0005,0007,0996.0,+11.2,054,0137,1776177640,40.542 35,0005,0007,0996.2,+11.2,056,0109,1776177940,40.601 35,0005,0007,0996.4,+11.2,057,0120,1776178240,40.585 35,0005,0007,0996.2,+11.0,056,0134,1776178540,40.57 99,0005,0007,0996.2,+10.9,056,0124,1776179140,40.5 35,0004,0006,0996.5,+10.9,057,0129,1776179440,40.577 99,0005,0007,0996.7,+10.8,056,0114,1776179740,40.575 99,0005,0007,0996.8,+10.9,056,0137,1776180040,40.555 99,0005,0007,0996.6,+10.5,056,0123,1776180340,40.593 99,0005,0007,0996.4,+10.3,057,0117,1776180640,40.702 35,0005,0007,0996.6,+10.2,057,0123,1776180940,40.7 35,0005,0007,0996.3,+10.0,058,0132,1776181240,40.676 35,0005,0007,0996.4,+09.9,059,0114,1776181540,40.658 35,0006,0008,0996.5,+09.6,061,0103,1776181840,40.599 35,0006,0008,0996.5,+09.4,063,0118,1776182140,40.649 37,0005,0007,0996.3,+09.2,064,0115,1776182440,40.642 35,0005,0007,0996.7,+09.0,065,0103,1776182740,40.649 99,0007,0010,0996.6,+08.8,066,0123,1776183040,40.571 99,0008,0011,0996.7,+08.5,069,0114,1776183640,40.629 18,0004,0006,0996.7,+08.4,070,0125,1776183940,40.732 25,0007,0010,0996.8,+08.2,071,0138,1776184240,40.782 33,0006,0008,0996.5,+08.0,072,0114,1776184540,40.703 35,0008,0011,0996.6,+07.9,073,0124,1776184840,40.759 37,0006,0008,0996.8,+07.7,074,0121,1776185140,40.789 99,0007,0010,0996.6,+07.6,075,0115,1776185440,40.74 99,0009,0012,0996.8,+07.5,075,0124,1776185740,40.683 23,0008,0011,0997.0,+07.5,076,0115,1776186040,40.742 37,0009,0012,0996.6,+07.4,076,0134,1776186340,40.668 99,0009,0012,0996.7,+07.2,077,0124,1776186640,40.728 35,0007,0010,0996.3,+07.1,077,0127,1776186940,40.649 18,0009,0012,0996.5,+06.9,078,0131,1776187840,40.856 37,0008,0011,0996.4,+06.9,078,0124,1776188140,40.79 35,0008,0011,0996.3,+06.8,078,0121,1776188440,40.875 37,0008,0011,0996.1,+06.7,079,0117,1776188740,40.855 37,0008,0011,0996.1,+06.7,079,0126,1776189040,40.848 37,0009,0012,0996.4,+06.6,079,0121,1776189340,40.787 37,0009,0012,0996.5,+06.5,079,0118,1776189640,40.774 99,0009,0012,0996.5,+06.6,079,0103,1776189940,40.828 35,0010,0013,0996.5,+06.5,079,0105,1776190240,40.834 45,0010,0013,0996.4,+06.6,080,0134,1776190540,40.821 37,0009,0012,0996.4,+06.5,080,0111,1776190840,40.757 37,0010,0013,0996.5,+06.5,080,0135,1776191140,40.925 37,0010,0013,0996.7,+06.5,080,0123,1776191440,40.959 99,0011,0015,0996.6,+06.5,080,0141,1776191740,40.958 37,0009,0012,0996.8,+06.3,081,0115,1776192640,40.885 99,0010,0013,0996.9,+06.3,081,0126,1776192940,40.928 37,0009,0012,0996.9,+06.2,081,0115,1776193540,40.854 99,0010,0013,0996.9,+06.1,082,0112,1776193840,40.855 37,0011,0015,0996.7,+06.0,082,0113,1776194140,40.911 40,0012,0016,0996.8,+06.0,082,0117,1776194440,40.893 37,0012,0016,0997.1,+05.8,082,0115,1776194740,40.952 40,0011,0015,0996.8,+05.8,082,0136,1776195040,40.989 35,0010,0013,0996.8,+05.9,082,0130,1776195341,41.061 37,0011,0015,0997.3,+05.9,082,0121,1776195641,41.059 37,0011,0015,0997.2,+05.8,082,0106,1776195941,41.102 37,0013,0017,0997.2,+05.9,082,0117,1776196241,41.025 35,0010,0013,0997.2,+05.8,082,0126,1776196541,41.036 37,0011,0015,0997.3,+05.8,082,0117,1776196842,42.068 35,0012,0016,0997.3,+05.8,082,0117,1776197140,40.969 37,0011,0015,0997.6,+05.8,082,0114,1776197440,40.94 40,0012,0016,0997.5,+05.9,082,0125,1776197740,40.949 37,0013,0017,0997.4,+05.9,082,0118,1776198040,40.957 37,0011,0015,0997.6,+05.9,082,0138,1776198341,41.06 37,0013,0017,0997.9,+05.8,082,0109,1776198641,41.088 37,0013,0017,0997.4,+05.7,082,0122,1776198941,41.092 37,0013,0017,0997.3,+05.6,082,0107,1776199241,41.178 37,0013,0017,0997.6,+05.4,082,0106,1776199541,41.144 35,0012,0016,0997.4,+05.3,082,0123,1776199841,41.121 37,0014,0018,0997.6,+05.3,082,0129,1776200141,41.064 35,0014,0018,0997.5,+05.3,082,0117,1776200441,41.117 35,0013,0017,0997.5,+05.4,082,0127,1776200741,41.122 35,0014,0018,0997.5,+05.5,082,0126,1776201041,41.117 45,0013,0017,0997.5,+05.4,082,0105,1776201341,41.064 42,0013,0017,0997.5,+05.3,082,0124,1776201641,41.113 37,0012,0016,0997.5,+05.2,082,0118,1776201941,41.239 99,0012,0016,0997.4,+05.2,082,0099,1776202241,41.25 37,0012,0016,0997.2,+05.0,082,0139,1776202542,42.261 37,0012,0016,0997.6,+05.1,082,0124,1776202841,41.176 37,0014,0018,0997.3,+05.1,082,0125,1776203141,41.234 35,0014,0018,0997.3,+05.0,082,0101,1776203441,41.284 37,0011,0015,0997.2,+04.8,082,0119,1776203741,41.232 37,0013,0017,0997.7,+04.8,082,0125,1776204041,41.169 37,0012,0016,0997.4,+04.8,082,0128,1776204341,41.226 40,0013,0017,0997.2,+04.8,082,0125,1776204641,41.212 40,0012,0016,0997.1,+04.6,082,0124,1776204941,41.23 40,0013,0017,0997.4,+04.9,082,0124,1776205241,41.232 37,0016,0022,0997.3,+04.9,082,0123,1776205541,41.243 37,0013,0017,0997.5,+04.9,083,0123,1776205841,41.352 37,0014,0018,0997.0,+05.0,083,0127,1776206141,41.351 37,0013,0017,0996.9,+05.0,083,0115,1776206441,41.343 37,0014,0018,0997.0,+05.1,083,0154,1776206741,41.303 99,0013,0017,0997.2,+05.1,083,0117,1776207041,41.353 37,0014,0018,0997.1,+05.1,083,0118,1776207341,41.339 40,0015,0021,0997.1,+05.0,083,0132,1776207641,41.331 99,0013,0017,0997.3,+04.9,083,0139,1776207941,41.24 37,0013,0017,0997.0,+04.6,082,0121,1776208241,41.309 35,0014,0018,0997.2,+04.5,082,0120,1776208541,41.311 35,0016,0022,0997.0,+04.4,082,0132,1776208841,41.294 37,0015,0021,0997.0,+04.2,082,0135,1776209141,41.558 37,0016,0022,0996.9,+04.3,082,0140,1776209441,41.383 37,0015,0021,0996.8,+04.2,082,0112,1776209741,41.442 40,0016,0022,0997.0,+04.1,081,0123,1776210041,41.444 37,0016,0022,0996.9,+04.0,082,0133,1776210341,41.446 37,0016,0022,0997.0,+04.2,082,0143,1776210641,41.397 42,0016,0022,0997.1,+04.2,082,0119,1776210941,41.445 40,0017,0023,0997.1,+04.0,082,0107,1776211241,41.431 37,0014,0018,0996.8,+03.8,082,0136,1776211541,41.433 37,0020,0027,0996.8,+03.7,082,0126,1776211841,41.359 13,0026,0036,0996.8,+03.7,082,0133,1776212142,42.161 37,0028,0038,0996.6,+04.0,083,0112,1776212441,41.407 37,0033,0045,0996.4,+04.2,083,0118,1776212741,41.525 40,0021,0028,0996.6,+04.2,083,0127,1776213041,41.483 37,0019,0026,0996.6,+04.4,083,0133,1776213341,41.556 37,0014,0018,0996.5,+04.2,083,0112,1776213641,41.532 37,0014,0018,0996.6,+04.1,083,0106,1776213941,41.528 99,0013,0017,0996.5,+04.1,083,0106,1776214241,41.555 40,0013,0017,0996.6,+04.2,083,0135,1776214541,41.466 40,0014,0018,0996.3,+04.1,083,0116,1776214841,41.521 37,0012,0016,0996.5,+03.7,082,0103,1776215141,41.521 37,0012,0016,0996.4,+03.4,082,0109,1776215441,41.516 40,0017,0023,0996.5,+03.4,082,0113,1776215741,41.448 37,0015,0021,0996.8,+03.3,082,0113,1776216041,41.527 40,0011,0015,0996.7,+03.3,082,0112,1776216341,41.606 40,0011,0015,0996.4,+03.5,082,0133,1776216641,41.641 40,0009,0012,0996.5,+03.1,082,0120,1776216941,41.645 37,0012,0016,0996.2,+03.4,082,0135,1776217241,41.571 99,0011,0015,0996.2,+03.3,082,0106,1776217541,41.631 37,0009,0012,0996.4,+03.1,082,0104,1776217841,41.629 42,0009,0012,0996.1,+02.8,082,0108,1776218141,41.62 37,0012,0016,0996.3,+03.3,082,0123,1776218441,41.551 37,0010,0013,0996.1,+03.0,082,0137,1776218741,41.619 35,0011,0015,0995.9,+02.8,082,0106,1776219041,41.62 99,0011,0015,0996.0,+02.8,081,0136,1776219344,44.424 37,0014,0018,0996.2,+02.7,081,0110,1776219641,41.553 37,0013,0017,0996.1,+03.0,082,0134,1776219941,41.623 37,0013,0017,0996.1,+03.0,082,0122,1776220241,41.672 40,0013,0017,0995.8,+03.1,082,0130,1776220541,41.656 37,0013,0017,0995.9,+03.0,082,0112,1776220841,41.695 37,0014,0018,0995.9,+02.9,082,0121,1776221144,44.353 37,0013,0017,0996.0,+02.7,081,0123,1776221441,41.645 37,0014,0018,0996.0,+02.9,082,0111,1776221741,41.731 37,0014,0018,0995.6,+02.8,082,0130,1776222041,41.744 37,0013,0017,0995.9,+03.0,082,0117,1776222341,41.691 40,0013,0017,0995.9,+02.9,082,0108,1776222641,41.676 37,0017,0023,0996.2,+02.9,082,0112,1776222941,41.707 37,0012,0016,0996.0,+03.0,082,0155,1776223241,41.697 37,0014,0018,0996.0,+03.3,082,0117,1776223541,41.8 37,0016,0022,0996.0,+03.7,083,0116,1776223841,41.797 33,0011,0015,0995.8,+03.8,083,0108,1776224141,41.837 21,0013,0017,0995.8,+03.9,083,0113,1776224441,41.829 37,0015,0021,0995.8,+03.8,083,0106,1776224741,41.835 37,0015,0021,0996.0,+04.1,083,0112,1776225341,41.748 37,0013,0017,0996.1,+04.3,083,0130,1776225641,41.809 37,0014,0018,0995.8,+04.5,083,0110,1776225941,41.811 37,0015,0021,0995.9,+04.8,083,0125,1776226241,41.795 37,0013,0017,0996.0,+05.1,083,0119,1776226541,41.713 37,0014,0018,0996.1,+05.3,083,0114,1776226841,41.787 99,0016,0022,0996.1,+05.5,083,0127,1776227141,41.897 37,0017,0023,0996.3,+06.2,084,0124,1776227441,41.918 35,0015,0021,0996.2,+06.3,084,0123,1776227741,41.868 37,0016,0022,0996.4,+06.5,084,0110,1776228041,41.866 35,0014,0018,0996.6,+06.6,083,0117,1776228341,41.936 37,0014,0018,0996.6,+06.7,084,0121,1776228641,41.914 37,0014,0018,0996.3,+06.7,083,0116,1776228941,41.897 37,0014,0018,0996.2,+06.9,083,0114,1776229241,41.835 35,0015,0021,0996.3,+07.0,083,0090,1776229541,41.919 37,0013,0017,0996.5,+07.3,083,0131,1776229841,41.869 37,0014,0018,0996.2,+07.4,083,0127,1776230141,41.886 37,0015,0021,0996.6,+07.6,083,0126,1776230441,41.82 37,0013,0017,0996.6,+07.7,082,0120,1776230741,41.922 35,0012,0016,0996.7,+07.8,082,0110,1776231042,42.014 37,0012,0016,0996.4,+07.8,081,0111,1776231342,42.007 35,0011,0015,0996.7,+08.1,080,0124,1776231642,42.007 37,0011,0015,0996.6,+08.3,080,0114,1776231941,41.95 37,0010,0013,0996.6,+08.6,078,0126,1776232242,42.007 37,0008,0011,0996.6,+08.5,078,0118,1776232541,41.989 35,0010,0013,0996.5,+08.9,077,0129,1776232841,41.981 37,0010,0013,0996.5,+08.7,077,0127,1776233141,41.985 99,0009,0012,0996.6,+08.3,076,0109,1776233441,41.934 37,0011,0015,0996.4,+09.0,076,0124,1776233741,41.975 37,0010,0013,0996.7,+09.0,075,0120,1776234041,41.944 35,0011,0015,0996.7,+09.4,075,0123,1776234342,42.053 35,0011,0015,0996.7,+10.1,072,0094,1776234642,42.028 37,0010,0013,0996.9,+10.6,072,0100,1776234942,42.098 37,0011,0015,0996.8,+10.1,072,0123,1776235242,42.09 37,0009,0012,0996.9,+09.7,073,0133,1776235542,42.077 37,0008,0011,0996.7,+09.7,073,0131,1776235842,42.015 37,0012,0016,0997.1,+10.1,071,0148,1776236142,42.005 35,0011,0015,0997.0,+10.4,071,0123,1776236442,42.069 28,0011,0015,0996.9,+10.8,069,0132,1776236742,42.06 28,0010,0013,0997.2,+10.5,070,0135,1776237042,42.059 25,0009,0012,0997.0,+10.8,070,0121,1776237341,41.992 09,0009,0012,0997.3,+10.4,068,0117,1776237642,42.046 33,0007,0010,0996.8,+10.1,069,0113,1776237942,42.143 33,0008,0011,0997.2,+09.7,069,0111,1776238242,42.19 23,0006,0008,0996.9,+10.4,068,0114,1776238542,42.123 21,0008,0011,0996.9,+11.2,069,0114,1776238842,42.179 13,0006,0008,0997.2,+11.1,066,0113,1776239142,42.183 06,0007,0010,0996.9,+11.1,068,0108,1776239442,42.177 06,0009,0012,0997.2,+12.0,068,0131,1776239742,42.085 99,0007,0010,0997.1,+12.2,067,0116,1776240042,42.164 21,0008,0011,0997.3,+11.8,065,0126,1776240342,42.135 21,0007,0010,0996.8,+13.0,066,0135,1776240642,42.135 35,0009,0012,0997.3,+12.8,062,0115,1776240942,42.092 99,0008,0011,0997.2,+12.3,065,0112,1776241242,42.072 04,0007,0010,0997.3,+12.4,062,0139,1776241542,42.238 99,0007,0010,0997.3,+12.4,062,0120,1776242142,42.259 21,0007,0010,0997.0,+12.3,060,0117,1776242442,42.213 11,0007,0010,0996.9,+12.3,062,0117,1776242742,42.267 35,0006,0008,0997.2,+12.7,060,0124,1776243042,42.194 99,0009,0012,0997.0,+12.4,061,0126,1776243342,42.171 33,0007,0010,0996.8,+12.9,061,0126,1776243942,42.168 99,0007,0010,0996.9,+13.5,061,0129,1776244242,42.215 35,0006,0008,0997.0,+13.1,059,0133,1776244542,42.2 99,0007,0010,0996.9,+13.5,059,0126,1776244842,42.232 35,0007,0010,0996.8,+13.3,059,0112,1776245142,42.254 99,0006,0008,0996.7,+13.2,059,0109,1776245442,42.345 99,0006,0008,0996.8,+13.4,057,0112,1776245742,42.338 99,0007,0010,0996.5,+13.4,056,0124,1776246042,42.333 99,0007,0010,0996.6,+13.4,055,0120,1776246343,43.328 99,0007,0010,0996.9,+14.5,055,0128,1776246642,42.294 99,0007,0010,0996.9,+14.3,055,0113,1776246942,42.317 99,0008,0011,0996.6,+14.6,059,0123,1776247242,42.307 99,0008,0011,0996.6,+14.1,056,0107,1776247542,42.26 99,0006,0008,0996.7,+13.9,054,0134,1776247842,42.231 99,0008,0011,0996.7,+14.5,056,0103,1776248142,42.299 35,0007,0010,0996.6,+14.3,055,0117,1776248442,42.292 99,0006,0008,0996.6,+13.8,053,0126,1776248742,42.377 99,0005,0007,0996.6,+14.2,054,0122,1776249045,45.361 99,0008,0011,0996.4,+13.8,054,0122,1776249342,42.443 99,0006,0008,0996.3,+13.7,053,0109,1776249642,42.331 99,0007,0010,0996.4,+14.0,050,0121,1776249945,45.358 99,0005,0007,0996.7,+14.3,055,0125,1776250242,42.322 99,0008,0011,0996.4,+14.7,053,0132,1776250542,42.314 99,0007,0010,0996.1,+14.1,054,0120,1776250842,42.39 99,0007,0010,0996.3,+14.1,053,0121,1776251142,42.356 99,0009,0012,0996.1,+14.3,054,0118,1776251442,42.289 37,0006,0008,0996.4,+13.9,055,0125,1776251742,42.282 99,0008,0011,0996.0,+14.0,056,0123,1776252042,42.33 35,0007,0010,0996.1,+13.8,057,0113,1776252642,42.502 35,0007,0010,0996.3,+14.1,052,0118,1776252942,42.651 99,0006,0008,0996.3,+14.1,053,0121,1776253242,42.419 35,0006,0008,0996.2,+14.6,053,0140,1776253542,42.479 33,0005,0007,0995.8,+14.5,050,0142,1776253842,42.453 99,0006,0008,0996.0,+14.7,054,0131,1776254142,42.454 99,0005,0007,0996.0,+14.4,053,0138,1776254442,42.443 35,0005,0007,0995.8,+15.6,052,0120,1776254742,42.442 99,0005,0007,0995.5,+14.9,050,0132,1776255042,42.445 99,0006,0008,0995.9,+15.0,049,0111,1776255342,42.421 99,0005,0007,0996.0,+14.3,050,0126,1776255642,42.363 99,0004,0006,0995.7,+14.6,049,0126,1776255942,42.449 35,0004,0006,0995.8,+14.4,051,0109,1776256242,42.565 35,0005,0007,0995.7,+14.1,050,0127,1776256542,42.508 33,0004,0006,0995.8,+14.1,047,0122,1776256842,42.556 35,0006,0008,0995.8,+14.4,049,0109,1776257142,42.49 37,0004,0006,0995.7,+14.3,049,0137,1776257442,42.523 35,0005,0007,0995.5,+14.8,051,0142,1776257742,42.534 35,0005,0007,0995.5,+14.4,048,0125,1776258042,42.525 35,0004,0006,0995.5,+15.1,046,0111,1776258342,42.452 99,0004,0006,0995.2,+14.8,046,0115,1776258642,42.5 99,0004,0006,0995.5,+14.1,046,0134,1776258942,42.496 35,0005,0007,0995.6,+13.9,048,0117,1776259242,42.428 99,0007,0010,0995.4,+13.8,046,0119,1776259542,42.583 99,0005,0007,0995.5,+13.4,045,0122,1776259842,42.647 33,0004,0006,0995.5,+13.6,046,0124,1776260142,42.709 37,0005,0007,0995.7,+14.0,047,0117,1776260442,42.659 35,0004,0006,0995.5,+13.5,045,0116,1776260742,42.592 35,0003,0005,0995.6,+13.5,040,0119,1776261042,42.564 35,0003,0005,0995.5,+13.4,041,0128,1776261342,42.533 99,0003,0005,0995.2,+13.2,045,0129,1776261642,42.546 99,0003,0005,0995.6,+13.2,042,0111,1776261942,42.59 37,0005,0007,0995.3,+13.0,044,0117,1776262242,42.537 37,0003,0005,0995.4,+12.8,039,0111,1776262542,42.512 33,0003,0005,0995.2,+12.8,044,0117,1776262842,42.581 35,0003,0005,0995.2,+12.6,045,0124,1776263142,42.674 33,0003,0005,0995.5,+12.4,042,0130,1776263442,42.633 99,0003,0005,0995.2,+12.3,045,0122,1776263742,42.705 42,0004,0006,0995.1,+12.2,047,0114,1776264042,42.71 28,0006,0008,0995.7,+12.0,050,0134,1776264342,42.7 23,0004,0006,0995.2,+11.7,050,0117,1776264642,42.631 99,0004,0006,0995.2,+11.8,052,0125,1776264942,42.683 37,0003,0005,0995.4,+11.6,048,0125,1776265242,42.684 28,0004,0006,0995.0,+11.4,052,0141,1776265542,42.684 25,0004,0006,0995.5,+11.4,053,0102,1776265845,45.527 37,0005,0007,0995.6,+11.3,054,0134,1776266142,42.592 99,0005,0007,0995.2,+11.2,055,0143,1776266442,42.65 25,0004,0006,0995.2,+11.1,057,0130,1776266742,42.748 37,0005,0007,0995.4,+11.0,058,0113,1776267042,42.81 37,0004,0006,0995.3,+10.7,057,0129,1776267342,42.726 35,0004,0006,0995.1,+10.7,057,0131,1776267642,42.786 28,0004,0006,0995.3,+10.5,058,0100,1776267942,42.782 30,0005,0007,0995.1,+10.4,058,0120,1776268242,42.799 04,0005,0007,0995.5,+10.2,060,0115,1776268842,42.695 11,0005,0007,0995.4,+10.1,062,0127,1776269142,42.751 25,0005,0007,0995.2,+10.0,062,0134,1776269442,42.743 25,0005,0007,0995.2,+10.0,061,0134,1776269742,42.731 28,0006,0008,0995.4,+09.9,062,0121,1776270042,42.672 37,0005,0007,0995.2,+09.7,063,0122,1776270342,42.841 16,0005,0007,0995.5,+09.6,061,0125,1776270642,42.892 21,0006,0008,0995.5,+09.3,064,0128,1776271242,42.805 11,0006,0008,0995.5,+09.1,063,0134,1776271542,42.855 21,0006,0008,0995.7,+09.0,064,0118,1776271842,42.853 21,0004,0006,0995.4,+08.9,064,0118,1776272142,42.863 21,0006,0008,0995.3,+08.8,066,0127,1776272442,42.809 23,0009,0012,0995.6,+08.8,067,0134,1776272742,42.837 09,0007,0010,0995.6,+08.7,068,0130,1776273042,42.841 37,0009,0012,0995.6,+08.6,070,0113,1776273342,42.834 28,0007,0010,0995.9,+08.7,070,0135,1776273642,42.831 28,0007,0010,0995.6,+08.5,073,0130,1776273942,42.893 16,0009,0012,0995.6,+08.5,073,0125,1776274242,42.973 99,0008,0011,0995.8,+08.5,074,0120,1776274542,42.967 25,0010,0013,0995.9,+08.4,075,0137,1776274842,42.964 99,0009,0012,0995.9,+08.4,076,0122,1776275142,42.894 37,0008,0011,0996.4,+08.4,076,0123,1776275442,42.958 37,0009,0012,0996.3,+08.3,076,0122,1776275742,42.949 37,0010,0013,0996.2,+08.4,076,0110,1776276042,42.926 35,0009,0012,0996.2,+08.3,077,0134,1776276342,42.876 37,0009,0012,0996.1,+08.3,078,0107,1776276642,42.921 37,0009,0012,0996.2,+08.3,078,0129,1776276942,42.916 37,0011,0015,0996.0,+08.3,078,0130,1776277242,42.915 99,0011,0015,0995.9,+08.3,079,0122,1776277542,42.945 37,0011,0015,0996.1,+08.4,079,0114,1776277843,43.078 37,0009,0012,0995.9,+08.3,079,0138,1776278143,43.067 35,0009,0012,0995.9,+08.2,079,0110,1776278443,43.048 37,0012,0016,0995.8,+08.2,079,0128,1776278743,43.047 37,0013,0017,0996.1,+08.3,079,0131,1776279042,42.972 35,0010,0013,0995.8,+08.2,080,0134,1776279343,43.038 37,0012,0016,0995.7,+08.2,080,0105,1776279643,43.046 25,0014,0018,0996.1,+08.1,080,0115,1776279943,43.025 37,0014,0018,0995.6,+08.1,080,0118,1776280242,42.936 99,0012,0016,0995.7,+08.2,081,0119,1776280543,43.01 37,0013,0017,0995.8,+08.2,080,0126,1776280843,43.007 99,0013,0017,0996.2,+08.1,081,0121,1776281143,43.11 37,0013,0017,0996.2,+08.1,081,0127,1776281443,43.081 99,0015,0021,0996.1,+08.1,081,0119,1776281743,43.092 40,0013,0017,0996.0,+08.1,081,0118,1776282044,44.143 37,0015,0021,0995.9,+08.1,081,0130,1776282343,43.065 37,0014,0018,0995.6,+08.1,081,0124,1776282643,43.075 37,0014,0018,0995.7,+08.1,081,0130,1776282943,43.052 37,0012,0016,0995.4,+08.0,082,0122,1776283243,43.07 35,0016,0022,0995.4,+08.0,082,0124,1776283543,43.039 37,0017,0023,0995.3,+07.9,082,0135,1776283843,43.118 37,0014,0018,0995.7,+08.0,082,0111,1776284143,43.018 37,0016,0022,0995.6,+07.9,082,0132,1776284443,43.008 37,0015,0021,0995.7,+07.9,082,0111,1776284743,43.197 40,0016,0022,0995.6,+07.9,082,0098,1776285043,43.234 35,0016,0022,0995.6,+07.9,082,0106,1776285343,43.235 99,0016,0022,0995.7,+07.8,082,0111,1776285643,43.168 40,0021,0028,0995.5,+07.9,083,0108,1776285943,43.223 40,0021,0028,0995.7,+07.8,083,0126,1776286243,43.221 37,0018,0024,0995.6,+07.8,083,0127,1776286543,43.216 35,0016,0022,0995.7,+07.8,083,0103,1776286843,43.179 37,0017,0023,0995.7,+07.8,083,0131,1776287143,43.136 35,0017,0023,0995.3,+07.8,083,0117,1776287443,43.195 37,0018,0024,0995.5,+07.8,083,0130,1776287743,43.187 35,0018,0024,0995.4,+07.8,083,0101,1776288043,43.176 35,0017,0023,0995.5,+07.8,083,0113,1776288343,43.23 35,0019,0026,0995.5,+07.8,083,0129,1776288643,43.336 35,0015,0021,0995.5,+07.8,083,0097,1776288943,43.332 37,0018,0024,0995.6,+07.8,083,0140,1776289243,43.322 42,0015,0021,0995.2,+07.8,083,0121,1776289543,43.26 37,0016,0022,0995.5,+07.8,083,0110,1776289843,43.304 37,0018,0024,0995.3,+07.8,083,0120,1776290143,43.299 37,0015,0021,0995.6,+07.8,083,0117,1776290443,43.304 35,0015,0021,0995.6,+07.9,083,0119,1776290743,43.24 37,0015,0021,0995.4,+07.8,083,0125,1776291043,43.211 37,0017,0023,0995.7,+07.8,083,0118,1776291343,43.308 35,0018,0024,0995.5,+07.9,083,0119,1776291643,43.3 37,0018,0024,0995.4,+07.9,083,0109,1776291943,43.377 40,0017,0023,0995.6,+07.8,083,0115,1776292243,43.362 35,0015,0021,0995.4,+07.8,083,0129,1776292543,43.409 37,0014,0018,0995.3,+07.8,083,0098,1776292843,43.416 37,0013,0017,0995.2,+07.7,083,0127,1776293143,43.413 99,0013,0017,0995.1,+07.7,083,0123,1776293443,43.329 37,0012,0016,0995.0,+07.6,083,0126,1776293743,43.356 42,0014,0018,0995.1,+07.6,083,0110,1776294043,43.384 37,0011,0015,0995.0,+07.6,083,0105,1776294343,43.509 37,0015,0021,0995.0,+07.6,083,0106,1776294643,43.383 37,0013,0017,0995.1,+07.6,083,0104,1776294943,43.326 40,0011,0015,0995.2,+07.7,083,0128,1776295243,43.356 37,0012,0016,0995.0,+07.7,083,0120,1776295543,43.471 37,0011,0015,0995.0,+07.7,083,0123,1776295843,43.514 40,0011,0015,0995.1,+07.6,082,0111,1776296143,43.524 37,0010,0013,0994.9,+07.6,082,0133,1776296443,43.449 37,0013,0017,0994.9,+07.6,082,0115,1776296743,43.498 99,0010,0013,0994.6,+07.6,082,0111,1776297043,43.512 37,0012,0016,0994.8,+07.6,082,0115,1776297343,43.481 37,0010,0013,0994.7,+07.6,082,0129,1776297643,43.407 37,0011,0015,0994.6,+07.6,082,0130,1776297943,43.473 37,0010,0013,0994.5,+07.6,082,0124,1776298243,43.468 37,0011,0015,0994.5,+07.6,082,0132,1776298543,43.479 37,0010,0013,0994.2,+07.5,082,0131,1776298843,43.472 37,0011,0015,0994.2,+07.5,082,0110,1776299143,43.51 35,0012,0016,0994.1,+07.5,082,0129,1776299443,43.61 37,0010,0013,0994.0,+07.5,082,0121,1776299743,43.611 99,0010,0013,0994.1,+07.5,082,0123,1776300043,43.593 37,0010,0013,0994.1,+07.5,082,0124,1776300343,43.531 37,0010,0013,0994.0,+07.4,082,0134,1776300643,43.584 99,0010,0013,0994.2,+07.4,082,0111,1776300943,43.595 37,0014,0018,0994.0,+07.4,082,0116,1776301243,43.582 37,0011,0015,0993.9,+07.3,082,0117,1776301543,43.521 42,0011,0015,0993.7,+07.3,082,0118,1776302146,46.465 37,0011,0015,0993.9,+07.3,082,0109,1776302443,43.514 37,0009,0012,0993.8,+07.3,082,0142,1776302743,43.627 37,0011,0015,0993.9,+07.3,082,0132,1776303043,43.639 35,0011,0015,0993.9,+07.3,082,0123,1776303343,43.638 28,0009,0012,0993.8,+07.3,082,0120,1776303643,43.679 33,0012,0016,0993.8,+07.3,081,0112,1776303943,43.638 42,0012,0016,0994.1,+07.3,081,0121,1776304243,43.63 37,0010,0013,0994.0,+07.2,081,0125,1776304543,43.69 99,0011,0015,0993.9,+07.1,081,0135,1776304843,43.679 99,0011,0015,0993.8,+07.0,081,0124,1776305143,43.673 37,0010,0013,0993.7,+06.6,081,0106,1776305743,43.659 37,0012,0016,0993.7,+06.6,082,0119,1776306043,43.666 45,0009,0012,0993.6,+06.5,081,0111,1776306343,43.777 40,0009,0012,0993.7,+06.5,082,0109,1776306643,43.825 37,0011,0015,0993.6,+06.3,082,0117,1776306943,43.732 37,0010,0013,0993.8,+06.4,081,0126,1776307243,43.8 37,0009,0012,0993.6,+06.3,081,0105,1776307543,43.796 37,0009,0012,0993.8,+06.4,081,0117,1776307843,43.797 37,0010,0013,0993.5,+06.4,081,0106,1776308143,43.696 37,0010,0013,0993.7,+06.4,080,0126,1776308443,43.763 99,0010,0013,0993.9,+06.4,080,0124,1776308743,43.769 37,0009,0012,0993.6,+06.4,080,0111,1776309043,43.733 35,0009,0012,0993.5,+06.4,080,0125,1776309343,43.68 28,0009,0012,0993.8,+06.3,080,0130,1776309643,43.671 37,0009,0012,0993.7,+06.2,080,0134,1776309943,43.84 37,0008,0011,0993.9,+06.1,080,0119,1776310243,43.882 37,0009,0012,0993.9,+06.0,080,0086,1776310543,43.896 35,0010,0013,0993.7,+06.1,080,0121,1776310843,43.834 37,0010,0013,0993.9,+06.0,080,0109,1776311143,43.877 37,0010,0013,0994.2,+06.0,081,0122,1776311443,43.868 40,0011,0015,0994.1,+06.0,080,0118,1776311743,43.86 37,0009,0012,0994.2,+06.0,080,0106,1776312043,43.877 25,0011,0015,0994.0,+06.0,080,0120,1776312343,43.769 35,0010,0013,0994.1,+06.1,080,0115,1776312643,43.86 37,0010,0013,0994.3,+06.3,079,0119,1776312943,43.852 35,0008,0011,0994.3,+06.6,079,0136,1776313243,43.831 23,0009,0012,0994.4,+06.8,078,0131,1776313543,43.873 25,0009,0012,0994.4,+07.0,078,0115,1776313843,43.903 35,0008,0011,0994.2,+07.3,078,0097,1776314143,43.982 37,0010,0013,0994.3,+07.6,078,0131,1776314743,43.957 35,0011,0015,0994.3,+07.7,078,0122,1776315043,43.89 28,0010,0013,0994.6,+08.1,079,0102,1776315643,43.936 99,0009,0012,0994.8,+08.2,079,0127,1776315943,43.971 28,0008,0011,0995.0,+09.1,077,0124,1776317744,44.005 28,0009,0012,0995.2,+09.1,077,0120,1776318044,44.097 28,0007,0010,0994.8,+09.3,077,0104,1776318344,44.068 06,0008,0011,0995.2,+09.4,076,0108,1776318644,44.052 99,0008,0011,0995.1,+09.4,076,0142,1776318943,43.978 37,0009,0012,0995.1,+10.6,074,0117,1776319544,44.043 35,0009,0012,0995.2,+10.1,074,0113,1776319844,44.049 35,0008,0011,0994.8,+10.0,073,0115,1776320143,43.939 99,0009,0012,0995.0,+10.1,073,0145,1776320444,44.012 99,0009,0012,0994.9,+10.3,071,0111,1776321044,44.144 13,0008,0011,0994.9,+10.6,071,0135,1776321344,44.07 18,0006,0008,0995.0,+11.1,069,0110,1776322244,44.135 28,0007,0010,0995.0,+11.7,067,0107,1776322844,44.059 28,0007,0010,0994.9,+12.2,065,0134,1776323144,44.1 25,0006,0008,0995.3,+12.4,067,0119,1776323444,44.086 28,0007,0010,0995.1,+12.4,065,0117,1776323744,44.037 99,0007,0010,0995.0,+12.1,064,0139,1776324044,44.013 23,0005,0007,0995.1,+12.2,066,0127,1776324344,44.128 30,0007,0010,0995.1,+12.4,065,0125,1776324644,44.151 33,0006,0008,0994.8,+12.0,063,0115,1776324944,44.2 33,0005,0007,0995.2,+12.9,063,0111,1776325244,44.148 33,0008,0011,0995.2,+12.5,062,0121,1776326744,44.124 33,0007,0010,0995.0,+12.7,063,0114,1776327044,44.092 33,0008,0011,0995.0,+12.8,061,0128,1776327344,44.181 99,0008,0011,0995.2,+13.0,063,0118,1776327644,44.163 30,0008,0011,0995.0,+14.2,062,0101,1776327944,44.262 33,0007,0010,0995.3,+13.7,060,0132,1776328244,44.248 33,0005,0007,0995.1,+13.8,055,0118,1776328544,44.297 40,0007,0010,0994.8,+13.8,058,0107,1776328844,44.282 35,0006,0008,0994.9,+13.7,059,0133,1776329144,44.283 33,0006,0008,0995.2,+14.6,057,0135,1776329444,44.297 33,0005,0007,0994.9,+14.8,054,0124,1776329744,44.229 33,0004,0006,0994.9,+13.9,056,0126,1776330044,44.275 33,0006,0008,0994.6,+13.3,058,0104,1776330344,44.263 35,0005,0007,0994.8,+14.1,058,0124,1776330644,44.218 33,0006,0008,0994.8,+14.1,054,0101,1776330944,44.181 33,0005,0007,0994.5,+14.4,055,0113,1776331244,44.2 35,0005,0007,0994.4,+14.4,054,0102,1776331544,44.351 33,0005,0007,0994.6,+15.2,058,0113,1776331844,44.351 33,0005,0007,0994.7,+14.3,058,0133,1776332144,44.386 33,0005,0007,0994.7,+14.0,056,0116,1776332444,44.322 33,0005,0007,0994.5,+13.7,055,0131,1776332744,44.364 33,0006,0008,0994.4,+14.4,053,0121,1776333044,44.362 35,0005,0007,0994.7,+15.1,054,0112,1776333644,44.328 28,0006,0008,0994.3,+14.6,053,0129,1776333944,44.276 33,0005,0007,0994.4,+14.4,050,0131,1776334244,44.347 33,0007,0010,0994.4,+15.1,052,0120,1776334544,44.37 35,0004,0006,0994.6,+15.1,051,0114,1776334844,44.323 33,0005,0007,0994.0,+14.9,047,0113,1776335144,44.367 33,0004,0006,0994.3,+15.0,051,0098,1776335444,44.386 18,0004,0006,0994.0,+15.0,051,0125,1776335744,44.376 30,0004,0006,0994.1,+15.2,048,0121,1776336344,44.445 33,0004,0006,0993.9,+15.4,050,0112,1776336644,44.359 33,0006,0008,0994.0,+15.5,052,0122,1776336944,44.413 99,0004,0006,0994.0,+15.8,047,0140,1776337244,44.395 30,0004,0006,0994.2,+15.9,047,0116,1776337544,44.339 99,0004,0006,0994.2,+16.3,047,0124,1776337844,44.345 30,0003,0005,0994.0,+15.8,045,0139,1776338144,44.337 30,0003,0005,0993.8,+15.5,043,0111,1776338444,44.33 25,0003,0005,0994.2,+16.4,046,0142,1776338744,44.482 30,0004,0006,0994.2,+16.0,043,0125,1776339044,44.532 35,0004,0006,0993.7,+16.2,042,0134,1776339344,44.468 33,0004,0006,0994.1,+15.6,042,0119,1776339644,44.478 33,0004,0006,0994.2,+15.6,039,0115,1776339944,44.44 30,0004,0006,0993.8,+15.5,036,0139,1776340244,44.501 25,0003,0005,0994.1,+16.0,037,0139,1776340544,44.491 30,0005,0007,0993.9,+15.7,036,0117,1776340844,44.436 25,0003,0005,0993.7,+15.5,036,0121,1776341144,44.48 25,0004,0006,0994.0,+15.9,038,0114,1776341444,44.474 30,0003,0005,0994.0,+15.2,032,0116,1776341744,44.477 30,0003,0005,0993.9,+15.1,031,0136,1776342044,44.397 30,0001,0002,0993.8,+15.3,032,0122,1776342344,44.569 33,0003,0005,0993.9,+15.1,033,0126,1776342644,44.597 35,0003,0005,0993.6,+15.5,031,0125,1776342944,44.593 33,0003,0005,0993.8,+15.0,029,0100,1776343244,44.583 33,0002,0003,0993.7,+14.9,027,0132,1776343544,44.51 30,0003,0005,0993.7,+14.8,030,0136,1776343844,44.579 30,0004,0006,0993.7,+15.0,026,0124,1776344144,44.504 28,0002,0003,0993.6,+15.0,028,0130,1776344444,44.56 99,0003,0005,0993.8,+14.8,031,0133,1776344744,44.485 28,0003,0005,0993.6,+14.8,030,0121,1776345044,44.477 30,0002,0003,0993.9,+14.9,029,0129,1776345344,44.547 30,0003,0005,0993.5,+14.9,031,0121,1776345644,44.521 30,0003,0005,0993.8,+15.1,034,0119,1776345944,44.623 30,0002,0003,0993.6,+14.5,031,0137,1776346244,44.607 37,0003,0005,0993.9,+14.5,032,0104,1776346544,44.61 40,0003,0005,0993.5,+14.2,034,0109,1776346844,44.603 35,0002,0003,0994.0,+14.2,035,0122,1776347144,44.59 40,0003,0005,0993.6,+14.0,033,0116,1776347444,44.572 37,0003,0005,0993.7,+13.7,037,0115,1776347744,44.61 35,0004,0006,0993.5,+13.7,038,0129,1776348044,44.585 40,0003,0005,0993.6,+13.7,037,0120,1776348344,44.561 40,0003,0005,0993.7,+13.6,037,0118,1776348644,44.554 37,0002,0003,0993.8,+13.6,039,0114,1776348944,44.553 40,0003,0005,0993.4,+13.3,036,0117,1776349244,44.564 40,0003,0005,0993.8,+13.2,037,0112,1776349544,44.625 35,0003,0005,0994.1,+13.2,037,0131,1776349844,44.686 37,0005,0007,0994.1,+13.2,038,0125,1776350144,44.681 35,0006,0008,0993.9,+13.1,038,0129,1776350444,44.711 40,0005,0007,0994.1,+12.7,039,0096,1776350744,44.649 40,0005,0007,0993.9,+12.7,042,0133,1776351044,44.652 37,0003,0005,0994.0,+12.7,041,0135,1776351344,44.731 35,0004,0006,0993.6,+12.3,043,0113,1776351644,44.707 37,0003,0005,0993.9,+12.3,044,0111,1776351944,44.702 35,0004,0006,0993.7,+12.1,046,0119,1776352244,44.638 37,0004,0006,0993.8,+11.9,047,0111,1776352544,44.624 37,0008,0011,0993.8,+11.7,049,0124,1776352844,44.621 35,0005,0007,0993.8,+11.4,052,0120,1776353144,44.787 25,0004,0006,0993.8,+11.2,052,0108,1776353444,44.779 42,0005,0007,0993.6,+11.2,052,0117,1776353744,44.817 40,0005,0007,0993.6,+10.8,052,0119,1776354044,44.746 42,0002,0003,0993.9,+10.6,055,0131,1776354344,44.739 40,0005,0007,0993.9,+10.5,055,0104,1776354644,44.735 37,0004,0006,0993.7,+10.4,054,0107,1776354944,44.706 42,0005,0007,0993.7,+10.2,058,0139,1776355244,44.732 40,0004,0006,0993.5,+10.1,058,0131,1776355544,44.709 40,0004,0006,0993.5,+09.9,061,0106,1776355844,44.773 45,0005,0007,0993.4,+09.8,062,0118,1776356144,44.737 40,0005,0007,0993.6,+09.6,062,0119,1776356444,44.756 37,0005,0007,0993.7,+09.5,063,0123,1776356744,44.798 40,0004,0006,0993.7,+09.3,065,0114,1776357044,44.908 40,0004,0006,0993.8,+09.1,067,0128,1776357344,44.94 40,0005,0007,0993.5,+09.0,068,0121,1776357644,44.824 42,0006,0008,0993.6,+08.8,070,0114,1776357944,44.851 42,0007,0010,0993.7,+08.8,071,0093,1776358244,44.818 40,0008,0011,0993.9,+08.5,074,0118,1776358844,44.896 40,0008,0011,0993.8,+08.4,075,0112,1776359144,44.803 40,0008,0011,0993.5,+08.3,076,0124,1776359444,44.8 40,0011,0015,0993.6,+08.2,077,0114,1776360044,44.806 42,0013,0017,0993.8,+08.1,077,0132,1776360344,44.9 40,0010,0013,0993.8,+08.0,078,0122,1776360644,44.994 40,0013,0017,0994.0,+08.0,078,0124,1776360944,44.916 45,0010,0013,0994.0,+07.9,079,0114,1776361244,44.943 42,0012,0016,0994.1,+07.8,079,0132,1776361544,44.95 42,0010,0013,0994.2,+07.8,079,0127,1776361844,44.921 40,0011,0015,0994.3,+07.7,079,0105,1776362144,44.974 40,0013,0017,0994.1,+07.6,079,0126,1776362444,44.906 40,0013,0017,0994.2,+07.5,079,0119,1776362744,44.901 40,0014,0018,0994.2,+07.4,079,0129,1776363044,44.908 40,0014,0018,0994.3,+07.2,080,0095,1776363344,44.899 42,0014,0018,0994.4,+07.1,080,0114,1776363644,44.902 40,0012,0016,0994.4,+07.1,079,0128,1776363944,44.974 42,0016,0022,0994.5,+07.0,080,0126,1776364245,45.072 42,0014,0018,0994.3,+06.9,079,0113,1776364545,45.092 40,0013,0017,0994.6,+06.8,079,0124,1776364845,45.082 40,0013,0017,0994.4,+07.0,080,0112,1776365145,45.01 42,0014,0018,0994.7,+06.7,080,0133,1776365444,44.994 42,0014,0018,0994.4,+06.6,080,0126,1776365745,45.018 42,0014,0018,0994.6,+06.8,080,0114,1776366045,45.057 99,0014,0018,0994.3,+06.7,081,0144,1776366345,45.058 42,0015,0021,0994.3,+06.3,080,0110,1776366644,44.967 40,0017,0023,0994.4,+06.0,080,0140,1776366944,44.998 40,0018,0024,0994.2,+06.3,080,0120,1776367244,44.997 40,0013,0017,0994.4,+06.3,081,0137,1776367545,45.073 40,0012,0016,0994.5,+06.5,082,0128,1776367845,45.187 42,0018,0024,0994.3,+06.3,081,0134,1776368145,45.109 42,0014,0018,0994.4,+06.4,082,0128,1776368445,45.095 40,0012,0016,0994.7,+06.1,081,0110,1776368745,45.169 99,0011,0015,0994.6,+06.0,081,0120,1776369045,45.118 40,0011,0015,0994.6,+06.1,080,0116,1776369345,45.187 40,0011,0015,0994.6,+05.8,080,0108,1776369645,45.094 40,0011,0015,0994.4,+06.0,080,0123,1776369945,45.155 40,0010,0013,0994.1,+05.5,080,0125,1776370245,45.099 37,0012,0016,0994.1,+05.5,080,0120,1776370545,45.138 40,0012,0016,0994.6,+05.3,080,0138,1776370845,45.157 40,0012,0016,0994.6,+05.7,081,0116,1776371145,45.242 40,0012,0016,0994.6,+06.0,081,0145,1776371445,45.287 40,0015,0021,0994.4,+06.4,081,0125,1776371745,45.206 40,0013,0017,0994.4,+06.6,081,0127,1776372045,45.266 42,0014,0018,0994.7,+06.7,080,0114,1776372345,45.267 42,0014,0018,0994.4,+07.1,081,0129,1776372645,45.199 40,0017,0023,0994.5,+07.1,081,0118,1776372945,45.194 40,0019,0026,0994.6,+07.2,081,0129,1776373245,45.192 42,0019,0026,0994.5,+07.2,081,0109,1776373545,45.183 42,0020,0027,0994.4,+07.3,082,0108,1776373845,45.165 40,0015,0021,0994.4,+07.2,082,0118,1776374145,45.172 40,0017,0023,0994.4,+07.1,082,0121,1776374445,45.178 40,0014,0018,0994.4,+07.0,082,0150,1776374745,45.332 40,0014,0018,0994.1,+06.7,082,0121,1776375045,45.365 40,0012,0016,0994.1,+06.2,081,0104,1776375345,45.376 40,0013,0017,0994.2,+05.9,081,0119,1776375645,45.307 42,0013,0017,0993.9,+05.6,081,0105,1776375945,45.388 42,0010,0013,0994.0,+05.5,080,0108,1776376245,45.339 40,0011,0015,0994.2,+05.2,080,0124,1776376545,45.34 40,0012,0016,0993.8,+05.3,080,0122,1776377145,45.324 40,0013,0017,0993.8,+05.0,081,0131,1776377445,45.321 47,0011,0015,0994.1,+04.9,081,0114,1776377745,45.318 40,0011,0015,0994.0,+05.8,083,0131,1776378345,45.377 40,0013,0017,0994.0,+05.8,083,0125,1776378645,45.467 42,0014,0018,0993.9,+05.1,083,0107,1776378945,45.461 37,0014,0018,0993.6,+04.8,082,0106,1776379245,45.458 40,0011,0015,0993.4,+04.4,082,0132,1776379545,45.392 40,0015,0021,0993.4,+03.9,081,0121,1776380145,45.441 40,0016,0022,0993.2,+04.2,082,0120,1776380445,45.439 42,0012,0016,0993.2,+04.9,083,0127,1776380745,45.436 40,0014,0018,0993.3,+05.2,084,0102,1776381345,45.453 42,0012,0016,0993.0,+05.0,084,0107,1776381645,45.417 42,0010,0013,0992.8,+05.0,084,0138,1776381945,45.521 40,0012,0016,0993.0,+05.4,084,0129,1776382245,45.513 37,0012,0016,0993.0,+05.3,084,0107,1776382545,45.553 40,0012,0016,0993.2,+05.1,084,0133,1776382845,45.548 28,0013,0017,0992.8,+04.5,083,0113,1776383145,45.546 40,0012,0016,0992.8,+04.3,083,0125,1776383445,45.559 40,0010,0013,0992.4,+03.6,082,0123,1776384045,45.523 40,0012,0016,0992.6,+03.4,082,0121,1776384345,45.529 40,0025,0034,0992.4,+03.7,083,0115,1776384645,45.522 40,0042,0057,0992.4,+03.6,083,0135,1776384945,45.445 40,0047,0064,0992.7,+03.1,082,0122,1776385245,45.47 40,0011,0015,0992.6,+03.5,083,0112,1776385545,45.619 42,0010,0013,0992.6,+03.3,082,0126,1776385845,45.656 40,0009,0012,0992.6,+03.1,082,0108,1776386145,45.651 40,0009,0012,0992.3,+03.9,083,0122,1776386445,45.61 40,0017,0023,0992.2,+04.4,084,0117,1776386745,45.653 40,0048,0065,0992.4,+04.3,084,0103,1776387045,45.638 42,0035,0048,0992.3,+03.9,084,0110,1776387345,45.676 40,0032,0044,0992.4,+03.7,084,0122,1776387645,45.566 40,0042,0057,0992.1,+03.5,084,0135,1776387945,45.626 42,0041,0055,0992.1,+03.4,083,0117,1776388245,45.628 40,0025,0034,0992.3,+03.4,083,0120,1776388545,45.618 40,0008,0011,0992.2,+02.9,083,0130,1776388845,45.556 40,0007,0010,0992.0,+02.6,082,0138,1776389145,45.679 40,0007,0010,0992.0,+02.3,082,0131,1776389445,45.724 37,0008,0011,0992.0,+02.3,082,0122,1776389745,45.724 42,0014,0018,0991.9,+02.8,082,0139,1776390045,45.7 42,0011,0015,0992.1,+02.3,082,0108,1776390345,45.714 42,0012,0016,0992.0,+03.0,083,0132,1776390645,45.667 40,0016,0022,0991.7,+02.4,083,0120,1776390945,45.664 42,0014,0018,0991.8,+02.3,082,0123,1776391245,45.663 40,0015,0021,0991.7,+02.1,082,0115,1776391545,45.681 42,0014,0018,0992.0,+02.2,082,0102,1776391845,45.664 40,0012,0016,0991.7,+02.1,082,0117,1776392145,45.654 40,0009,0012,0991.7,+02.0,082,0123,1776392445,45.727 37,0009,0012,0992.0,+01.9,082,0105,1776392745,45.762 40,0009,0012,0991.6,+01.7,082,0123,1776393045,45.867 40,0009,0012,0991.7,+01.6,082,0109,1776393345,45.807 99,0010,0013,0991.5,+01.7,082,0120,1776393645,45.861 40,0011,0015,0992.0,+01.8,082,0112,1776393946,46.04 40,0007,0010,0991.7,+01.5,082,0135,1776394245,45.784 40,0008,0011,0991.5,+01.6,082,0145,1776394545,45.853 40,0007,0010,0991.8,+01.4,081,0132,1776394845,45.848 42,0006,0008,0991.5,+00.9,081,0114,1776395145,45.849 40,0007,0010,0991.6,+01.0,081,0114,1776395445,45.771 37,0009,0012,0991.6,+01.1,081,0125,1776395745,45.843 40,0008,0011,0991.6,+01.2,081,0123,1776396045,45.843 40,0009,0012,0991.8,+01.2,081,0116,1776396346,46.077 42,0009,0012,0992.0,+01.2,081,0101,1776396645,45.925 42,0009,0012,0991.8,+01.1,081,0126,1776396945,45.968 42,0008,0011,0992.0,+01.1,080,0111,1776397245,45.973 40,0009,0012,0991.7,+01.0,080,0112,1776397845,45.898 40,0010,0013,0991.7,+01.1,080,0130,1776398145,45.964 42,0010,0013,0991.8,+01.1,080,0118,1776398445,45.883 40,0011,0015,0991.8,+01.8,080,0128,1776398745,45.904 42,0013,0017,0992.1,+02.4,080,0128,1776399045,45.879 40,0013,0017,0991.9,+02.5,079,0133,1776399345,45.876 40,0010,0013,0992.0,+02.9,080,0140,1776399645,45.894 40,0011,0015,0992.1,+03.2,080,0105,1776399945,45.973 40,0011,0015,0992.4,+03.4,079,0131,1776400246,46.04 40,0011,0015,0992.5,+03.7,080,0127,1776400546,46.004 40,0055,0074,0992.2,+04.5,081,0134,1776400846,46.002 42,0020,0027,0992.7,+05.2,081,0124,1776401145,45.988 40,0015,0021,0992.5,+05.8,081,0111,1776401445,45.991 40,0010,0013,0992.6,+06.5,079,0106,1776402045,45.962 40,0009,0012,0992.5,+06.7,078,0109,1776402346,46.029 40,0008,0011,0992.6,+07.0,078,0104,1776402646,46.038 40,0007,0010,0992.5,+07.2,076,0123,1776402945,45.945 40,0008,0011,0992.5,+07.4,076,0114,1776403245,45.957 40,0008,0011,0992.6,+07.6,073,0120,1776403546,46.13 40,0007,0010,0992.5,+07.9,069,0097,1776403846,46.162 40,0005,0007,0992.2,+08.0,069,0127,1776404146,46.164 42,0007,0010,0992.2,+08.4,068,0130,1776404446,46.094 40,0006,0008,0992.2,+08.8,069,0114,1776404746,46.074 40,0006,0008,0992.5,+09.0,066,0116,1776405046,46.131 40,0004,0006,0992.4,+09.2,066,0127,1776405346,46.052 40,0006,0008,0992.2,+09.4,065,0111,1776405646,46.113 42,0006,0008,0992.0,+09.5,064,0122,1776405946,46.047 42,0006,0008,0992.2,+09.8,065,0107,1776406246,46.123 40,0005,0007,0992.2,+10.3,063,0124,1776406546,46.144 37,0005,0007,0992.4,+10.8,057,0111,1776407446,46.208 40,0004,0006,0992.4,+11.1,058,0132,1776407746,46.243 99,0004,0006,0992.3,+11.3,055,0116,1776408046,46.228 40,0005,0007,0992.3,+11.4,052,0122,1776408646,46.178 40,0005,0007,0992.5,+11.7,051,0095,1776408946,46.211 40,0005,0007,0992.3,+11.7,051,0121,1776409246,46.232 42,0005,0007,0992.4,+11.7,052,0110,1776409546,46.224 40,0005,0007,0992.6,+12.0,052,0123,1776409846,46.14 42,0006,0008,0992.5,+12.1,051,0122,1776410146,46.209 42,0009,0012,0992.3,+12.2,051,0112,1776410446,46.239 37,0005,0007,0992.6,+12.8,051,0122,1776411046,46.354 40,0005,0007,0992.4,+13.1,048,0109,1776411646,46.341 42,0006,0008,0992.2,+13.0,048,0139,1776411946,46.345 40,0005,0007,0992.1,+14.0,048,0108,1776412546,46.291 40,0006,0008,0992.4,+13.4,048,0098,1776412846,46.329 40,0007,0010,0992.5,+13.7,050,0117,1776413146,46.329 42,0007,0010,0992.1,+14.0,049,0123,1776413446,46.345 37,0006,0008,0992.3,+13.5,047,0116,1776413746,46.256 42,0005,0007,0992.2,+13.8,048,0103,1776414046,46.232 99,0006,0008,0992.3,+14.1,048,0102,1776414346,46.415 37,0007,0010,0992.0,+14.5,048,0126,1776414646,46.455 40,0006,0008,0992.2,+14.6,047,0138,1776414946,46.482 40,0006,0008,0992.1,+14.5,048,0108,1776415246,46.382 40,0007,0010,0992.1,+14.3,047,0115,1776415546,46.368 40,0006,0008,0992.3,+14.4,049,0141,1776415846,46.436 40,0006,0008,0992.2,+14.3,047,0118,1776416146,46.421 37,0006,0008,0991.9,+14.3,048,0125,1776416446,46.348 40,0006,0008,0991.6,+14.8,044,0137,1776417046,46.391 40,0006,0008,0991.7,+15.0,044,0116,1776417346,46.291 40,0005,0007,0992.0,+15.1,043,0121,1776417646,46.356 40,0005,0007,0991.7,+15.2,042,0121,1776417946,46.408 40,0007,0010,0991.5,+15.4,043,0127,1776418246,46.432 40,0004,0006,0991.7,+15.6,043,0134,1776418546,46.462 42,0007,0010,0991.4,+15.9,042,0122,1776418846,46.478 40,0005,0007,0991.7,+16.0,043,0112,1776419146,46.427 45,0006,0008,0991.3,+16.1,041,0143,1776419446,46.41 37,0005,0007,0991.6,+15.9,040,0118,1776419746,46.393 37,0006,0008,0991.2,+15.8,041,0115,1776420046,46.451 40,0005,0007,0991.0,+16.0,040,0118,1776420346,46.383 40,0005,0007,0991.3,+15.8,041,0125,1776420646,46.358 42,0005,0007,0991.3,+15.7,041,0126,1776420946,46.42 42,0005,0007,0991.0,+15.9,042,0125,1776421246,46.357 42,0005,0007,0991.1,+15.8,040,0127,1776421546,46.457 40,0008,0011,0991.1,+16.4,040,0126,1776421846,46.516 42,0004,0006,0990.8,+15.6,038,0142,1776422146,46.551 40,0006,0008,0990.6,+16.4,041,0116,1776422446,46.501 42,0004,0006,0990.6,+16.1,040,0119,1776422746,46.569 40,0005,0007,0990.5,+16.2,041,0126,1776423046,46.469 40,0005,0007,0990.4,+16.4,039,0134,1776423346,46.516 42,0003,0005,0990.3,+16.7,041,0125,1776423646,46.463 40,0004,0006,0990.5,+16.4,040,0129,1776423946,46.473 40,0005,0007,0989.8,+16.5,040,0108,1776424546,46.437 40,0004,0006,0990.0,+16.6,039,0123,1776424846,46.453 42,0004,0006,0989.7,+16.5,039,0106,1776425146,46.53 45,0004,0006,0989.8,+16.8,040,0126,1776425446,46.607 40,0004,0006,0989.1,+16.9,039,0111,1776425746,46.576 40,0004,0006,0989.2,+17.0,040,0137,1776426046,46.574 42,0004,0006,0989.5,+16.8,038,0126,1776426346,46.532 40,0006,0008,0989.5,+16.7,039,0119,1776426646,46.58 42,0004,0006,0989.3,+17.1,041,0120,1776426946,46.549 40,0005,0007,0989.3,+16.8,039,0134,1776427246,46.578 42,0004,0006,0989.1,+16.7,040,0129,1776427546,46.521 40,0005,0007,0989.4,+16.7,041,0135,1776427846,46.509 42,0004,0006,0989.1,+16.5,040,0115,1776428146,46.572 40,0005,0007,0989.0,+16.9,041,0139,1776428446,46.494 40,0005,0007,0989.2,+16.7,039,0112,1776428746,46.617 40,0004,0006,0988.8,+17.0,040,0121,1776429046,46.711 42,0005,0007,0988.9,+16.8,039,0114,1776429346,46.646 42,0005,0007,0988.8,+16.4,038,0117,1776429646,46.622 42,0005,0007,0989.0,+16.7,040,0120,1776429946,46.598 42,0006,0008,0988.9,+16.4,039,0133,1776430246,46.603 42,0005,0007,0989.0,+16.7,040,0108,1776430546,46.616 42,0005,0007,0988.6,+16.7,039,0109,1776430846,46.591 40,0005,0007,0988.8,+16.7,039,0115,1776431146,46.65 45,0005,0007,0988.6,+16.7,039,0126,1776431446,46.588 30,0005,0007,0989.0,+16.2,040,0119,1776431746,46.59 40,0005,0007,0989.1,+16.4,039,0121,1776432046,46.574 37,0005,0007,0988.9,+16.4,041,0118,1776432346,46.665 35,0005,0007,0989.0,+16.4,040,0110,1776432646,46.794 37,0005,0007,0988.7,+16.5,039,0146,1776432946,46.769 40,0004,0006,0988.7,+16.2,039,0124,1776433246,46.768 99,0005,0007,0988.8,+16.3,039,0137,1776433546,46.701 42,0005,0007,0988.7,+16.1,038,0135,1776433846,46.711 47,0004,0006,0988.5,+16.3,038,0139,1776434146,46.701 40,0004,0006,0988.6,+16.5,038,0117,1776434446,46.731 40,0004,0006,0988.8,+16.3,038,0140,1776434746,46.667 40,0005,0007,0988.8,+15.9,038,0104,1776435046,46.664 40,0004,0006,0988.8,+15.8,036,0131,1776435346,46.667 40,0006,0008,0988.5,+15.8,037,0129,1776435646,46.66 40,0004,0006,0988.7,+15.8,038,0156,1776435946,46.769 40,0005,0007,0988.3,+15.8,038,0141,1776436246,46.795 40,0004,0006,0988.5,+15.8,037,0123,1776436546,46.855 42,0004,0006,0988.2,+15.4,038,0125,1776436846,46.86 40,0005,0007,0988.4,+15.2,039,0125,1776437146,46.843 42,0004,0006,0988.6,+15.7,040,0137,1776437446,46.759 40,0004,0006,0988.2,+15.5,040,0137,1776437746,46.753 47,0005,0007,0988.2,+15.4,039,0139,1776438046,46.826 40,0005,0007,0988.6,+15.0,040,0099,1776438346,46.81 47,0005,0007,0988.6,+15.2,040,0119,1776438646,46.75 42,0005,0007,0988.4,+15.1,043,0128,1776438946,46.758 40,0004,0006,0988.3,+14.7,039,0111,1776439246,46.785 40,0005,0007,0988.4,+14.8,040,0128,1776439546,46.882 42,0005,0007,0988.2,+14.7,040,0124,1776439846,46.933 35,0004,0006,0988.6,+14.5,040,0112,1776440146,46.885 99,0005,0007,0988.1,+14.7,041,0101,1776440446,46.93 45,0005,0007,0988.2,+14.7,040,0130,1776440746,46.883 37,0004,0006,0988.5,+14.1,042,0135,1776441346,46.908 40,0006,0008,0988.4,+13.8,042,0127,1776441646,46.856 40,0005,0007,0988.4,+13.5,043,0133,1776441946,46.833 42,0004,0006,0988.1,+13.3,043,0127,1776442246,46.805 42,0007,0010,0988.0,+13.0,045,0126,1776442546,46.785 42,0006,0008,0988.2,+12.7,046,0125,1776442846,46.8 42,0005,0007,0988.2,+12.4,046,0122,1776443146,46.896 40,0005,0007,0988.0,+12.2,044,0129,1776443446,46.949 40,0006,0008,0988.3,+11.9,045,0127,1776443746,46.917 42,0005,0007,0988.0,+11.4,046,0134,1776444046,46.909 40,0005,0007,0988.1,+11.2,047,0126,1776444346,46.937 42,0005,0007,0988.2,+10.9,048,0108,1776444646,46.895 42,0006,0008,0988.2,+10.6,049,0125,1776444946,46.901 49,0005,0007,0988.3,+10.5,049,0130,1776445246,46.941 47,0005,0007,0988.1,+10.4,049,0126,1776445546,46.945 45,0005,0007,0988.0,+10.1,051,0113,1776445846,46.91 45,0009,0012,0988.0,+09.7,052,0121,1776446146,46.869 99,0007,0010,0988.4,+09.6,052,0124,1776446747,47.002 42,0007,0010,0988.0,+09.4,053,0126,1776447047,47.029 42,0007,0010,0988.1,+09.4,053,0129,1776447347,47.034 40,0006,0008,0988.0,+09.4,052,0119,1776447647,47.015 40,0007,0010,0988.3,+09.2,052,0136,1776447947,47.006 45,0005,0007,0988.4,+08.9,053,0129,1776448247,47.017 42,0005,0007,0988.3,+08.6,055,0122,1776448547,47.021 42,0006,0008,0988.4,+08.1,056,0127,1776448846,46.985 42,0006,0008,0988.4,+07.9,057,0117,1776449147,47.069 42,0006,0008,0988.6,+07.9,056,0125,1776449446,46.973 45,0007,0010,0988.4,+08.0,055,0124,1776449746,46.966 40,0010,0013,0988.4,+07.7,057,0112,1776450046,46.966 45,0007,0010,0988.5,+07.2,060,0111,1776450347,47.109 45,0017,0023,0988.5,+07.7,055,0109,1776450647,47.103 42,0014,0018,0988.2,+07.7,055,0116,1776450947,47.096 42,0011,0015,0988.5,+07.0,060,0128,1776451247,47.099 45,0008,0011,0988.3,+06.6,060,0127,1776451547,47.082 42,0008,0011,0988.4,+05.9,064,0129,1776451847,47.413 42,0009,0012,0988.1,+05.9,062,0131,1776452147,47.087 42,0009,0012,0988.2,+06.5,059,0107,1776452447,47.067 42,0008,0011,0988.5,+06.1,061,0113,1776452747,47.082 45,0008,0011,0988.1,+05.6,064,0121,1776453047,47.078 42,0009,0012,0988.0,+05.6,065,0129,1776453347,47.134 42,0008,0011,0988.1,+05.7,062,0128,1776453647,47.119 42,0009,0012,0987.9,+05.5,064,0105,1776453947,47.175 42,0010,0013,0988.0,+05.6,065,0118,1776454247,47.268 42,0031,0043,0988.0,+05.5,063,0128,1776454547,47.195 40,0020,0027,0987.9,+04.8,066,0127,1776454847,47.214 42,0013,0017,0987.9,+05.1,065,0113,1776455147,47.183 42,0011,0015,0988.2,+06.0,059,0131,1776455447,47.177 42,0010,0013,0987.9,+06.0,057,0140,1776455747,47.178 42,0010,0013,0987.7,+06.4,056,0127,1776456047,47.18 42,0008,0011,0988.1,+06.6,055,0106,1776456347,47.185 40,0008,0011,0988.2,+06.7,054,0120,1776456647,47.228 42,0007,0010,0988.0,+06.6,055,0112,1776456947,47.171 42,0008,0011,0988.0,+06.6,054,0128,1776457247,47.158 45,0007,0010,0987.9,+06.7,054,0109,1776457547,47.353 42,0007,0010,0987.9,+06.9,053,0113,1776457847,47.36 40,0007,0010,0987.8,+07.2,053,0119,1776458447,47.3 40,0008,0011,0987.9,+07.2,053,0145,1776458747,47.354 42,0008,0011,0987.7,+07.1,053,0126,1776459047,47.331 42,0009,0012,0987.9,+07.0,054,0133,1776459347,47.34 42,0011,0015,0987.8,+06.2,058,0124,1776459647,47.275 42,0012,0016,0987.9,+06.5,056,0106,1776459947,47.308 42,0009,0012,0987.9,+06.5,057,0123,1776460247,47.309 42,0009,0012,0987.6,+06.4,057,0132,1776460547,47.262 45,0010,0013,0987.6,+06.5,057,0139,1776460847,47.227 42,0009,0012,0987.6,+06.1,058,0121,1776461147,47.34 45,0011,0015,0987.5,+05.4,061,0118,1776461447,47.393 42,0011,0015,0987.5,+05.0,064,0114,1776461747,47.382 42,0011,0015,0987.3,+04.9,063,0118,1776462047,47.376 42,0009,0012,0987.4,+04.3,066,0119,1776462347,47.433 45,0013,0017,0987.5,+04.4,065,0122,1776462647,47.356 42,0015,0021,0987.4,+04.1,067,0116,1776462947,47.413 42,0014,0018,0987.5,+04.0,066,0132,1776463247,47.45 42,0013,0017,0987.0,+03.8,068,0106,1776463547,47.43 45,0016,0022,0987.2,+03.9,067,0101,1776463847,47.424 42,0016,0022,0987.3,+03.9,066,0129,1776464147,47.417 42,0015,0021,0987.5,+05.0,060,0116,1776464447,47.399 42,0013,0017,0987.4,+04.3,064,0117,1776464747,47.504 45,0015,0021,0987.5,+04.2,064,0128,1776465047,47.49 42,0013,0017,0987.2,+03.9,066,0142,1776465347,47.542 42,0017,0023,0987.3,+03.4,067,0109,1776465647,47.552 42,0018,0024,0987.3,+03.5,066,0126,1776465947,47.542 42,0021,0028,0987.0,+03.3,065,0118,1776466247,47.538 45,0029,0039,0987.1,+03.1,067,0149,1776466547,47.468 42,0013,0017,0987.2,+04.7,059,0127,1776466847,47.511 42,0012,0016,0986.8,+03.2,066,0122,1776467147,47.515 45,0012,0016,0986.9,+02.6,068,0120,1776467447,47.522 45,0011,0015,0987.2,+02.8,066,0137,1776467747,47.46 99,0012,0016,0987.1,+02.8,068,0126,1776468047,47.498 45,0011,0015,0986.7,+03.5,064,0128,1776468347,47.625 42,0010,0013,0986.8,+03.6,064,0112,1776468647,47.651 42,0012,0016,0987.0,+03.1,067,0098,1776468947,47.59 42,0011,0015,0986.8,+02.7,069,0111,1776469247,47.657 42,0012,0016,0986.8,+02.6,070,0116,1776469547,47.641 45,0010,0013,0986.9,+02.3,071,0120,1776469847,47.63 45,0012,0016,0986.7,+02.7,068,0115,1776470147,47.615 42,0011,0015,0986.7,+02.8,066,0111,1776470447,47.538 42,0011,0015,0986.9,+03.0,067,0109,1776470747,47.785 42,0009,0012,0986.7,+04.3,060,0109,1776471047,47.613 42,0011,0015,0987.1,+04.1,062,0123,1776471347,47.536 47,0010,0013,0987.0,+04.4,061,0116,1776471647,47.616 45,0012,0016,0986.7,+04.9,058,0109,1776471947,47.64 42,0025,0034,0986.7,+03.8,063,0110,1776472247,47.679 45,0022,0029,0986.7,+04.1,062,0132,1776472547,47.71 42,0021,0028,0986.6,+03.5,063,0121,1776472847,47.758 45,0016,0022,0986.7,+03.1,066,0123,1776473447,47.724 45,0009,0012,0986.6,+03.1,068,0132,1776473747,47.736 45,0010,0013,0986.7,+03.1,067,0113,1776474047,47.713 42,0011,0015,0986.7,+03.2,069,0130,1776474347,47.713 45,0011,0015,0986.6,+03.4,070,0148,1776474647,47.67 45,0012,0016,0986.5,+03.3,070,0103,1776474947,47.723 45,0017,0023,0986.6,+03.6,069,0108,1776475247,47.695 45,0024,0032,0986.7,+04.3,062,0119,1776475547,47.818 45,0023,0031,0986.7,+03.9,065,0111,1776475847,47.774 42,0033,0045,0986.5,+04.2,063,0121,1776476147,47.914 42,0019,0026,0987.0,+05.4,057,0138,1776476447,47.846 45,0015,0021,0986.6,+04.4,063,0134,1776476747,47.808 42,0011,0015,0986.4,+04.8,060,0150,1776477047,47.754 52,0012,0016,0986.5,+05.5,058,0109,1776477347,47.763 45,0010,0013,0986.8,+05.7,057,0141,1776477647,47.763 42,0016,0022,0986.7,+06.2,056,0123,1776477947,47.752 45,0008,0011,0986.7,+06.2,056,0128,1776478247,47.74 45,0008,0011,0987.0,+05.8,058,0109,1776478547,47.71 45,0007,0010,0986.9,+05.8,057,0128,1776478847,47.714 45,0009,0012,0986.9,+05.3,061,0133,1776479147,47.844 45,0007,0010,0986.9,+06.0,057,0113,1776479447,47.92 45,0008,0011,0986.9,+05.8,059,0143,1776479747,47.864 45,0007,0010,0986.5,+05.6,062,0124,1776480047,47.862 42,0007,0010,0986.8,+06.0,058,0108,1776480347,47.849 45,0007,0010,0986.7,+05.6,061,0151,1776480647,47.857 42,0007,0010,0987.0,+05.8,065,0124,1776480947,47.841 45,0007,0010,0986.9,+05.8,067,0118,1776481247,47.883 42,0007,0010,0987.1,+06.5,056,0126,1776481547,47.818 42,0006,0008,0986.9,+07.0,055,0129,1776482147,47.803 45,0006,0008,0986.8,+07.0,055,0116,1776482447,47.803 42,0007,0010,0987.3,+07.4,054,0114,1776483047,47.959 42,0007,0010,0987.4,+07.7,052,0121,1776483348,48.024 42,0006,0008,0987.2,+07.9,052,0108,1776483647,47.997 42,0005,0007,0987.2,+07.9,052,0129,1776483948,48.004 42,0006,0008,0987.2,+07.9,052,0119,1776484247,47.9 42,0006,0008,0987.1,+07.9,053,0116,1776484547,48 42,0005,0007,0987.0,+08.2,051,0119,1776484847,47.985 42,0004,0006,0987.3,+08.3,052,0131,1776485147,47.993 45,0005,0007,0987.4,+08.0,055,0125,1776485447,47.994 40,0005,0007,0987.4,+07.7,059,0128,1776485747,47.914 42,0009,0012,0987.5,+07.3,065,0141,1776486047,47.889 42,0006,0008,0987.3,+07.0,068,0119,1776486348,48.017 45,0007,0010,0987.3,+06.9,069,0128,1776486648,48.051 45,0008,0011,0987.5,+06.6,074,0124,1776486948,48.043 45,0009,0012,0987.2,+06.6,074,0126,1776487248,48.037 42,0009,0012,0987.5,+06.7,075,0126,1776487548,48.037 45,0010,0013,0987.6,+06.9,077,0118,1776487848,48.011 45,0012,0016,0987.6,+07.0,078,0139,1776488148,48.076 42,0014,0018,0987.8,+07.2,079,0127,1776488448,48.014 35,0014,0018,0987.7,+07.5,078,0156,1776488747,47.993 42,0013,0017,0987.8,+07.7,079,0124,1776489047,47.987 45,0014,0018,0987.6,+08.0,078,0125,1776489348,48.001 42,0014,0018,0987.8,+08.2,079,0111,1776489647,47.981 45,0013,0017,0987.6,+08.2,079,0120,1776489948,48.094 47,0014,0018,0987.7,+08.4,080,0125,1776490248,48.203 42,0015,0021,0988.0,+08.6,079,0109,1776490548,48.093 99,0015,0021,0987.6,+08.9,078,0130,1776490848,48.104 42,0016,0022,0988.1,+09.0,078,0141,1776491148,48.099 37,0016,0022,0987.9,+09.2,079,0111,1776491448,48.158 42,0017,0023,0988.0,+09.5,079,0113,1776491748,48.148 40,0017,0023,0987.9,+09.5,079,0133,1776492048,48.074 40,0017,0023,0987.8,+09.6,080,0118,1776492348,48.096 40,0018,0024,0987.9,+09.9,080,0137,1776492648,48.091 42,0018,0024,0987.7,+10.2,080,0122,1776492948,48.056 42,0018,0024,0987.9,+10.4,079,0096,1776493248,48.065 42,0018,0024,0987.8,+10.7,079,0133,1776493548,48.158 42,0017,0023,0987.8,+11.0,077,0118,1776493848,48.294 40,0016,0022,0987.9,+11.1,076,0118,1776494148,48.213 40,0015,0021,0988.0,+11.3,076,0129,1776494448,48.21 35,0015,0021,0988.1,+11.2,076,0120,1776494748,48.2 40,0016,0022,0987.8,+11.4,076,0119,1776495048,48.167 42,0015,0021,0988.0,+11.5,076,0118,1776495348,48.168 40,0016,0022,0988.1,+11.6,076,0126,1776495648,48.234 42,0015,0021,0988.5,+11.7,075,0119,1776495948,48.179 42,0013,0017,0988.4,+11.7,074,0109,1776496248,48.238 40,0013,0017,0988.4,+11.9,073,0109,1776496548,48.15 42,0013,0017,0988.5,+12.0,072,0123,1776496848,48.136 40,0012,0016,0988.7,+12.0,073,0135,1776497148,48.239 40,0012,0016,0988.8,+11.8,071,0114,1776497448,48.301 40,0012,0016,0988.7,+12.1,071,0141,1776497748,48.274 40,0012,0016,0988.7,+12.4,070,0118,1776498048,48.328 42,0012,0016,0988.6,+13.0,070,0142,1776498348,48.327 37,0011,0015,0988.8,+13.3,069,0143,1776498648,48.325 37,0012,0016,0988.5,+13.4,069,0138,1776498948,48.263 40,0010,0013,0988.6,+13.3,065,0116,1776499248,48.236 40,0010,0013,0988.7,+13.5,067,0101,1776499548,48.316 42,0010,0013,0988.8,+14.1,067,0136,1776499848,48.276 25,0009,0012,0989.0,+13.6,065,0119,1776500148,48.297 37,0009,0012,0988.9,+13.9,064,0117,1776500448,48.202 40,0010,0013,0988.8,+13.9,061,0113,1776500748,48.389 42,0010,0013,0988.9,+14.2,062,0129,1776501048,48.424 42,0010,0013,0989.0,+14.4,062,0120,1776501348,48.342 40,0009,0012,0988.6,+14.8,061,0130,1776501648,48.329 42,0008,0011,0988.7,+15.3,059,0132,1776501948,48.365 40,0010,0013,0988.8,+15.2,058,0129,1776502248,48.36 42,0010,0013,0988.6,+14.9,056,0139,1776502548,48.314 40,0008,0011,0988.9,+15.0,054,0139,1776502848,48.307 40,0008,0011,0988.7,+15.4,054,0128,1776503148,48.303 40,0008,0011,0988.7,+15.6,052,0131,1776503448,48.323 40,0008,0011,0988.9,+15.8,051,0115,1776503748,48.304 45,0008,0011,0989.0,+15.8,050,0122,1776504048,48.283 42,0008,0011,0988.5,+15.8,049,0108,1776504348,48.386 45,0009,0012,0988.8,+16.4,049,0119,1776504648,48.445 40,0008,0011,0989.0,+16.2,049,0110,1776504948,48.428 40,0009,0012,0988.7,+16.7,049,0129,1776505248,48.459 42,0009,0012,0988.8,+16.8,048,0120,1776505548,48.426 37,0009,0012,0988.7,+16.9,048,0103,1776505848,48.404 35,0009,0012,0988.7,+16.3,047,0134,1776506148,48.473 37,0007,0010,0988.6,+17.2,047,0132,1776506448,48.406 35,0008,0011,0988.6,+16.9,048,0111,1776506748,48.384 35,0008,0011,0988.8,+16.1,050,0128,1776507048,48.407 35,0008,0011,0988.7,+16.4,050,0123,1776507348,48.389 35,0009,0012,0988.9,+16.8,049,0107,1776507648,48.357 37,0008,0011,0988.4,+16.9,049,0109,1776507948,48.477 35,0009,0012,0989.0,+16.4,050,0125,1776508248,48.57 35,0009,0012,0988.8,+16.1,049,0129,1776508548,48.491 35,0010,0013,0988.7,+15.7,050,0129,1776508848,48.514 37,0009,0012,0988.8,+15.4,051,0119,1776509148,48.487 37,0010,0013,0988.9,+15.3,053,0134,1776509448,48.468 35,0010,0013,0988.9,+16.3,052,0118,1776509748,48.469 33,0010,0013,0988.9,+16.8,049,0120,1776510048,48.498 35,0011,0015,0988.6,+17.1,050,0135,1776510348,48.477 35,0012,0016,0988.8,+17.0,048,0127,1776510648,48.45 35,0010,0013,0989.0,+17.5,045,0123,1776510948,48.434 37,0012,0016,0988.8,+16.7,047,0116,1776511248,48.489 37,0009,0012,0989.1,+16.8,044,0130,1776511548,48.557 33,0010,0013,0989.0,+17.2,047,0124,1776511848,48.586 35,0010,0013,0989.0,+17.2,048,0132,1776512148,48.6 33,0011,0015,0989.0,+17.2,048,0108,1776512448,48.656 28,0011,0015,0988.9,+16.8,048,0120,1776512748,48.561 30,0011,0015,0988.9,+17.5,043,0122,1776513048,48.741 00,0011,0015,0988.5,+17.7,044,0128,1776513348,48.53 35,0011,0015,0988.6,+16.7,047,0120,1776513648,48.605 37,0012,0016,0988.8,+17.5,047,0126,1776513948,48.598 33,0011,0015,0988.5,+17.3,044,0126,1776514248,48.579 28,0010,0013,0988.9,+17.8,043,0125,1776514548,48.508 30,0010,0013,0988.8,+17.9,041,0117,1776514848,48.524 30,0012,0016,0988.7,+17.7,045,0124,1776515148,48.604 33,0010,0013,0988.7,+16.6,049,0133,1776515448,48.67 33,0011,0015,0988.6,+16.6,049,0135,1776515748,48.641 35,0010,0013,0988.8,+17.1,046,0135,1776516348,48.647 30,0010,0013,0988.4,+17.3,045,0130,1776516648,48.709 33,0011,0015,0988.4,+17.6,043,0131,1776516948,48.637 33,0009,0012,0988.5,+18.0,042,0111,1776517248,48.641 33,0011,0015,0988.5,+17.2,045,0144,1776517548,48.664 33,0011,0015,0988.7,+16.8,045,0133,1776517848,48.667 33,0019,0026,0988.9,+14.3,057,0121,1776518148,48.671 33,0011,0015,0988.7,+14.2,058,0131,1776518448,48.601 30,0014,0018,0988.4,+14.8,057,0109,1776518748,48.751 99,0012,0016,0988.5,+16.4,048,0126,1776519348,48.835 33,0012,0016,0988.5,+16.4,047,0111,1776519648,48.696 40,0012,0016,0988.4,+16.3,049,0121,1776519948,48.697 99,0009,0012,0988.4,+17.0,047,0129,1776520248,48.883 99,0010,0013,0988.5,+17.6,045,0120,1776520548,48.774 99,0011,0015,0988.4,+15.5,052,0108,1776521448,48.691 99,0012,0016,0988.6,+15.4,053,0112,1776521748,48.708 99,0009,0012,0988.6,+15.5,054,0139,1776522048,48.739 35,0008,0011,0988.6,+16.0,051,0124,1776522348,48.769 99,0009,0012,0988.9,+16.4,048,0129,1776522948,48.824 99,0009,0012,0988.5,+15.8,056,0121,1776523248,48.812 99,0009,0012,0988.7,+15.1,057,0120,1776523548,48.787 99,0009,0012,0988.8,+13.9,060,0133,1776524448,48.765 30,0010,0013,0988.9,+14.8,059,0124,1776524748,48.743 99,0009,0012,0988.5,+14.5,058,0116,1776525048,48.73 33,0009,0012,0988.7,+14.3,060,0119,1776525348,48.76 99,0009,0012,0988.6,+14.2,059,0114,1776525648,48.801 33,0009,0012,0988.6,+13.8,061,0142,1776525948,48.83 30,0008,0011,0988.7,+14.3,059,0117,1776526248,48.884 28,0011,0015,0988.6,+14.1,060,0123,1776526548,48.851 30,0011,0015,0988.6,+13.9,062,0130,1776526848,48.849 28,0011,0015,0988.7,+13.7,062,0122,1776527148,48.856 25,0012,0016,0988.6,+13.2,063,0131,1776527448,48.839 28,0011,0015,0988.6,+13.0,063,0145,1776527748,48.855 33,0012,0016,0988.7,+12.8,061,0115,1776528048,48.904 99,0014,0018,0989.0,+12.7,061,0114,1776528348,48.817 99,0014,0018,0988.7,+12.1,060,0120,1776528948,48.809 35,0013,0017,0988.8,+11.7,060,0129,1776529248,48.857 37,0013,0017,0989.0,+11.6,061,0122,1776529548,48.915 42,0013,0017,0988.8,+11.4,060,0116,1776529848,48.947 40,0012,0016,0988.8,+11.1,062,0133,1776530148,48.944 42,0012,0016,0989.0,+10.9,062,0107,1776530448,48.951 37,0013,0017,0989.2,+10.3,064,0133,1776530748,48.913 40,0015,0021,0988.8,+10.0,066,0111,1776531048,48.953 40,0014,0018,0989.1,+09.5,067,0126,1776531348,48.915 40,0015,0021,0989.1,+09.5,067,0140,1776531648,48.911 40,0013,0017,0989.1,+08.8,069,0098,1776531948,48.91 35,0014,0018,0989.0,+08.6,070,0122,1776532248,48.932 35,0014,0018,0989.0,+08.7,068,0106,1776532548,48.881 35,0016,0022,0989.4,+08.7,068,0127,1776532848,48.894 42,0018,0024,0989.1,+08.5,068,0114,1776533149,49.022 42,0017,0023,0989.1,+08.2,069,0111,1776533449,49.112 45,0018,0024,0989.2,+08.2,069,0135,1776533749,49.036 40,0018,0024,0989.4,+08.3,068,0107,1776534049,49.031 42,0016,0022,0989.6,+08.3,069,0116,1776534349,49.044 45,0020,0027,0989.9,+08.2,069,0114,1776534649,49.022 37,0019,0026,0989.9,+08.1,070,0136,1776534949,49.035 42,0017,0023,0990.1,+08.0,071,0118,1776535248,49 45,0019,0026,0990.2,+08.0,071,0116,1776535548,48.984 37,0020,0027,0990.1,+07.7,072,0119,1776535849,49.002 42,0020,0027,0990.2,+07.7,072,0127,1776536149,49.011 42,0026,0036,0990.3,+07.6,072,0125,1776536449,49.003 42,0022,0029,0990.3,+07.7,073,0128,1776536749,49.09 42,0024,0032,0990.1,+07.9,073,0111,1776537049,49.688 40,0021,0028,0990.3,+07.5,074,0119,1776537349,49.117 42,0024,0032,0990.5,+07.8,073,0143,1776537649,49.142 45,0022,0029,0990.3,+07.9,073,0134,1776537949,49.112 42,0025,0034,0990.4,+07.5,074,0137,1776538549,49.089 40,0024,0032,0990.7,+07.8,074,0116,1776538849,49.117 42,0023,0031,0990.5,+07.7,075,0118,1776539149,49.101 42,0022,0029,0990.5,+07.7,075,0124,1776539449,49.081 35,0023,0031,0990.8,+07.6,075,0120,1776539749,49.074 45,0023,0031,0990.4,+07.4,076,0109,1776540049,49.071 40,0022,0029,0990.5,+07.4,075,0118,1776540349,49.177 35,0022,0029,0990.4,+07.3,076,0122,1776540649,49.221 35,0023,0031,0990.6,+07.2,076,0145,1776540949,49.217 42,0022,0029,0990.7,+07.1,076,0128,1776541249,49.203 35,0022,0029,0990.4,+06.9,076,0126,1776541549,49.256 35,0024,0032,0990.5,+07.2,076,0154,1776541849,49.25 40,0024,0032,0990.3,+06.9,077,0122,1776542149,49.209 37,0021,0028,0990.4,+06.7,078,0111,1776542449,49.171 33,0025,0034,0990.7,+06.8,077,0132,1776542749,49.155 37,0023,0031,0990.9,+06.7,078,0131,1776543049,49.183 35,0024,0032,0990.5,+06.9,078,0132,1776543349,49.188 99,0026,0036,0990.6,+06.9,076,0102,1776543649,49.166 37,0026,0036,0990.5,+07.1,078,0115,1776543949,49.237 37,0027,0037,0990.9,+07.2,078,0130,1776544249,49.313 35,0025,0034,0990.9,+07.3,078,0128,1776544549,49.29 37,0019,0026,0990.6,+07.4,077,0129,1776544849,49.284 37,0020,0027,0990.9,+07.2,078,0125,1776545149,49.29 37,0019,0026,0990.8,+07.3,078,0109,1776545449,49.286 35,0018,0024,0991.1,+07.6,078,0108,1776545749,49.308 37,0026,0036,0990.8,+07.7,077,0136,1776546649,49.261 40,0029,0039,0990.7,+07.5,078,0118,1776546949,49.243 35,0021,0028,0990.6,+07.7,077,0143,1776547249,49.246 35,0020,0027,0991.1,+07.6,078,0127,1776547549,49.407 37,0018,0024,0990.7,+07.7,077,0143,1776547849,49.374 37,0018,0024,0990.6,+07.4,079,0130,1776548149,49.431 37,0028,0038,0990.7,+07.3,078,0149,1776548449,49.378 99,0023,0031,0990.7,+06.8,079,0145,1776548749,49.435 37,0028,0038,0990.6,+07.0,078,0119,1776549049,49.422 35,0026,0036,0991.0,+06.9,078,0142,1776549349,49.403 23,0021,0028,0990.7,+06.3,079,0123,1776549649,49.409 37,0025,0034,0991.1,+06.5,079,0118,1776549949,49.36 35,0020,0027,0990.9,+06.1,079,0120,1776550249,49.402 37,0018,0024,0990.8,+06.1,078,0124,1776550549,49.406 37,0021,0028,0990.9,+06.2,079,0140,1776550849,49.393 37,0019,0026,0991.0,+06.5,079,0115,1776551149,49.621 37,0022,0029,0990.7,+06.5,079,0126,1776551449,49.464 35,0021,0028,0990.8,+06.4,079,0131,1776551749,49.545 35,0022,0029,0990.9,+06.5,079,0114,1776552049,49.521 30,0019,0026,0991.1,+06.6,079,0104,1776552349,49.522 42,0020,0027,0990.7,+06.6,079,0129,1776552649,49.441 99,0021,0028,0990.6,+06.6,079,0114,1776552949,49.449 35,0020,0027,0990.7,+06.4,079,0136,1776553249,49.491 37,0020,0027,0990.7,+06.5,079,0104,1776553549,49.448 37,0019,0026,0990.8,+06.4,079,0123,1776553849,49.491 99,0018,0024,0990.5,+06.4,079,0131,1776554149,49.484 30,0018,0024,0990.9,+06.3,079,0133,1776554449,49.48 40,0019,0026,0990.4,+06.5,078,0121,1776554749,49.586 30,0019,0026,0990.9,+06.6,079,0128,1776555049,49.56 37,0017,0023,0990.7,+06.8,078,0127,1776555349,49.625 37,0021,0028,0990.7,+06.9,079,0128,1776555649,49.616 35,0023,0031,0991.0,+06.8,080,0127,1776555949,49.605 33,0022,0029,0990.9,+07.1,078,0105,1776556249,49.529 30,0020,0027,0990.7,+07.1,079,0105,1776556549,49.593 37,0020,0027,0990.9,+07.2,079,0132,1776556849,49.585 35,0019,0026,0990.9,+07.2,078,0115,1776557449,49.495 35,0020,0027,0990.6,+07.2,078,0138,1776557749,49.568 37,0023,0031,0991.0,+07.2,078,0125,1776558049,49.557 33,0025,0034,0990.8,+07.3,077,0124,1776558349,49.664 30,0021,0028,0990.6,+07.5,076,0112,1776558649,49.648 35,0021,0028,0990.7,+07.3,078,0126,1776558949,49.704 40,0019,0026,0990.4,+07.3,079,0129,1776559249,49.693 37,0019,0026,0990.6,+07.4,079,0133,1776559549,49.676 37,0019,0026,0990.7,+07.1,080,0112,1776559849,49.686 37,0020,0027,0990.6,+07.1,081,0152,1776560149,49.603 37,0021,0028,0990.7,+07.1,080,0119,1776560449,49.656 35,0021,0028,0990.9,+07.2,080,0102,1776560749,49.651 37,0021,0028,0990.7,+07.3,080,0117,1776561049,49.649 37,0022,0029,0990.7,+07.3,080,0132,1776561349,49.584 30,0020,0027,0990.8,+07.1,081,0120,1776561649,49.648 37,0019,0026,0990.5,+07.3,081,0109,1776561949,49.75 37,0020,0027,0990.6,+07.4,079,0117,1776562249,49.788 37,0024,0032,0990.5,+07.2,080,0108,1776562549,49.738 37,0021,0028,0990.6,+06.9,080,0113,1776562849,49.771 33,0021,0028,0990.5,+07.0,079,0120,1776563149,49.705 37,0024,0032,0990.8,+07.2,079,0147,1776563449,49.711 35,0020,0027,0990.6,+07.1,080,0132,1776563749,49.711 35,0021,0028,0990.3,+06.9,079,0102,1776564049,49.721 37,0021,0028,0990.6,+06.7,078,0121,1776564349,49.751 28,0026,0036,0990.2,+06.9,078,0125,1776564649,49.671 37,0023,0031,0990.2,+06.5,079,0105,1776564949,49.67 37,0022,0029,0990.2,+06.6,079,0120,1776565249,49.696 35,0024,0032,0990.5,+06.6,079,0131,1776565549,49.766 35,0021,0028,0990.3,+06.4,079,0122,1776565849,49.892 99,0021,0028,0990.2,+06.2,079,0126,1776566149,49.797 33,0019,0026,0990.3,+05.9,079,0120,1776566449,49.797 37,0021,0028,0990.2,+05.7,079,0117,1776566749,49.807 37,0021,0028,0990.1,+05.4,081,0122,1776567049,49.811 30,0021,0028,0990.4,+05.1,081,0129,1776567349,49.868 37,0023,0031,0990.4,+05.2,080,0120,1776567649,49.788 37,0022,0029,0990.3,+04.9,080,0123,1776567949,49.781 30,0022,0029,0990.6,+04.9,080,0110,1776568549,49.76 99,0026,0036,0990.8,+05.0,080,0117,1776568849,49.762 35,0022,0029,0990.7,+04.9,080,0130,1776569449,49.898 37,0022,0029,0990.7,+05.2,080,0128,1776569749,49.982 37,0022,0029,0990.7,+05.0,080,0123,1776570049,49.877 35,0022,0029,0990.8,+05.1,080,0111,1776570349,49.951 37,0024,0032,0990.9,+05.4,079,0121,1776570949,49.882 30,0022,0029,0990.5,+05.3,079,0121,1776571249,49.931 37,0023,0031,0990.7,+05.6,079,0126,1776571549,49.928 37,0023,0031,0990.9,+06.0,079,0129,1776571849,49.934 35,0027,0037,0990.8,+06.7,077,0136,1776572149,49.848 33,0024,0032,0990.9,+07.4,074,0117,1776572449,49.915 37,0024,0032,0990.9,+07.6,073,0109,1776572750,50.011 37,0023,0031,0990.9,+07.6,074,0122,1776573050,50.071 33,0022,0029,0991.2,+07.7,073,0118,1776573349,49.969 33,0020,0027,0991.1,+07.9,073,0137,1776573649,49.968 35,0022,0029,0991.0,+08.2,071,0124,1776573950,50.041 99,0018,0024,0991.0,+08.8,072,0125,1776574550,50.025 37,0021,0028,0991.0,+09.5,071,0137,1776574849,49.952 37,0016,0022,0990.9,+09.6,066,0132,1776575150,50.04 40,0014,0018,0990.9,+10.1,066,0129,1776575450,50.009 37,0015,0021,0991.4,+10.6,066,0111,1776575749,49.965 37,0016,0022,0991.0,+10.6,064,0127,1776576350,50.047 42,0013,0017,0991.0,+10.6,065,0128,1776576650,50.092 40,0014,0018,0991.3,+10.7,064,0117,1776576950,50.076 40,0014,0018,0991.3,+10.6,065,0119,1776577250,50.065 40,0014,0018,0991.2,+10.7,064,0120,1776577550,50.069 42,0013,0017,0991.4,+10.9,063,0107,1776577850,50.023 40,0010,0013,0991.6,+12.0,058,0123,1776579650,50.022 99,0011,0015,0991.4,+13.0,058,0116,1776579950,50.099 40,0010,0013,0991.4,+13.3,057,0126,1776580250,50.216 40,0011,0015,0991.5,+12.9,059,0097,1776580550,50.138 37,0009,0012,0991.5,+13.6,058,0125,1776580850,50.128 42,0009,0012,0991.6,+13.5,056,0130,1776581150,50.138 42,0010,0013,0991.6,+13.8,055,0123,1776581450,50.117 42,0008,0011,0991.9,+13.5,055,0124,1776581750,50.101 42,0009,0012,0991.7,+13.9,056,0126,1776582050,50.101 99,0009,0012,0991.4,+14.4,054,0108,1776582350,50.09 42,0009,0012,0991.9,+13.9,053,0130,1776582650,50.109 40,0008,0011,0991.6,+14.5,053,0126,1776582950,50.09 40,0008,0011,0992.0,+15.0,051,0137,1776583250,50.066 35,0008,0011,0991.6,+14.8,052,0146,1776583550,50.183 45,0008,0011,0991.7,+14.9,051,0122,1776583850,50.217 42,0008,0011,0991.9,+15.6,049,0142,1776584450,50.217 45,0009,0012,0991.7,+16.0,051,0134,1776584750,50.21 42,0008,0011,0991.6,+15.9,051,0122,1776585350,50.191 37,0009,0012,0991.8,+15.9,051,0123,1776585650,50.277 42,0009,0012,0991.8,+15.7,048,0135,1776585950,50.164 42,0007,0010,0991.9,+16.3,047,0106,1776586250,50.179 40,0008,0011,0991.6,+16.6,050,0111,1776586550,50.162 42,0008,0011,0991.7,+16.8,052,0129,1776586850,50.173 37,0007,0010,0991.6,+16.6,048,0117,1776587150,50.254 40,0008,0011,0991.6,+16.2,052,0125,1776587450,50.296 40,0007,0010,0991.6,+16.2,050,0126,1776587750,50.348 40,0008,0011,0991.6,+16.5,051,0130,1776588050,50.305 40,0008,0011,0991.4,+15.9,049,0132,1776588350,50.278 40,0008,0011,0991.6,+15.9,048,0135,1776588650,50.278 40,0008,0011,0991.9,+16.3,046,0133,1776588950,50.258 37,0006,0008,0991.8,+16.7,042,0121,1776589250,50.238 37,0007,0010,0991.6,+17.0,041,0114,1776589550,50.307 37,0008,0011,0991.5,+16.8,042,0128,1776589850,50.326 42,0006,0008,0991.6,+16.2,045,0137,1776590150,50.331 42,0007,0010,0991.6,+17.0,046,0120,1776590450,50.231 40,0007,0010,0991.4,+16.8,049,0133,1776590750,50.327 40,0006,0008,0991.6,+16.6,045,0141,1776591050,50.349 40,0006,0008,0991.4,+16.2,051,0122,1776591350,50.358 42,0006,0008,0991.5,+15.7,049,0140,1776591650,50.358 40,0007,0010,0991.6,+16.4,045,0123,1776591950,50.337 37,0006,0008,0991.4,+16.2,047,0114,1776592250,50.316 40,0006,0008,0991.2,+17.0,043,0128,1776592550,50.324 40,0006,0008,0991.6,+16.8,045,0128,1776593150,50.33 35,0006,0008,0991.3,+16.0,046,0156,1776593450,50.31 37,0007,0010,0991.5,+16.4,044,0121,1776593750,50.301 42,0006,0008,0991.5,+16.3,046,0110,1776594050,50.311 37,0007,0010,0991.5,+16.6,043,0118,1776594350,50.427 37,0007,0010,0991.5,+16.6,044,0131,1776594650,50.465 37,0007,0010,0991.6,+17.2,044,0121,1776594950,50.449 40,0006,0008,0991.4,+17.2,045,0128,1776595250,50.442 35,0006,0008,0991.4,+16.9,048,0117,1776595550,50.421 37,0006,0008,0991.1,+17.1,043,0122,1776595850,50.418 42,0006,0008,0991.5,+17.8,039,0143,1776596150,50.408 40,0006,0008,0991.2,+17.5,040,0124,1776596450,50.399 40,0007,0010,0991.2,+17.5,042,0115,1776596750,50.411 37,0006,0008,0991.4,+17.2,042,0131,1776597050,50.375 37,0006,0008,0991.5,+16.9,044,0113,1776597350,50.41 37,0006,0008,0991.6,+16.9,042,0127,1776597650,50.361 37,0006,0008,0991.4,+16.5,047,0122,1776597950,50.458 37,0006,0008,0991.5,+16.8,043,0107,1776598250,50.489 37,0006,0008,0991.3,+16.4,045,0113,1776598550,50.489 37,0006,0008,0991.4,+17.4,046,0128,1776598850,50.486 40,0006,0008,0991.2,+17.4,042,0127,1776599150,50.486 37,0006,0008,0991.4,+17.5,040,0124,1776599450,50.486 35,0006,0008,0991.2,+17.4,045,0133,1776599750,50.468 40,0006,0008,0991.3,+17.8,040,0130,1776600050,50.459 37,0007,0010,0990.9,+17.3,044,0109,1776600350,50.464 37,0007,0010,0991.0,+17.0,042,0134,1776600650,50.451 35,0006,0008,0991.1,+18.2,038,0110,1776600950,50.453 37,0006,0008,0990.8,+17.0,043,0123,1776601250,50.435 35,0006,0008,0990.9,+18.9,043,0126,1776601550,50.555 37,0006,0008,0990.8,+17.9,039,0122,1776601850,50.614 40,0006,0008,0991.0,+18.8,036,0132,1776602150,50.595 37,0005,0007,0990.9,+18.7,037,0142,1776602450,50.629 35,0006,0008,0990.6,+17.7,037,0117,1776603050,50.553 40,0007,0010,0990.8,+17.7,040,0102,1776603350,50.543 40,0006,0008,0990.5,+17.2,039,0121,1776603650,50.547 33,0004,0006,0990.3,+18.3,042,0110,1776603950,50.524 35,0006,0008,0990.1,+18.4,038,0119,1776604250,50.603 30,0006,0008,0990.1,+19.0,040,0128,1776604550,50.527 30,0006,0008,0990.1,+18.3,038,0117,1776604850,50.586 33,0006,0008,0990.3,+17.5,039,0126,1776605150,50.695 30,0006,0008,0990.5,+17.2,039,0113,1776605450,50.734 33,0006,0008,0990.2,+17.8,039,0117,1776605750,50.702 33,0006,0008,0990.3,+19.2,043,0136,1776606050,50.638 35,0005,0007,0990.1,+18.9,037,0149,1776606350,50.732 33,0007,0010,0989.9,+19.1,040,0111,1776606650,50.63 23,0006,0008,0990.2,+18.9,038,0134,1776607250,50.694 23,0004,0006,0990.0,+18.3,039,0125,1776607550,50.627 33,0005,0007,0990.2,+18.3,040,0121,1776607850,50.684 28,0006,0008,0990.0,+17.7,041,0112,1776608150,50.666 30,0006,0008,0990.2,+17.7,043,0125,1776608450,50.604 30,0005,0007,0989.9,+17.8,043,0122,1776608750,50.693 23,0006,0008,0989.9,+18.3,044,0118,1776609050,50.712 25,0006,0008,0989.8,+17.9,042,0141,1776609350,50.713 40,0007,0010,0990.0,+17.7,041,0124,1776609650,50.698 35,0005,0007,0989.6,+18.6,044,0139,1776609950,50.7 37,0005,0007,0989.9,+18.3,041,0099,1776610250,50.682 37,0006,0008,0989.7,+18.5,044,0123,1776610550,50.688 00,0005,0007,0989.9,+18.6,042,0124,1776610850,50.768 37,0006,0008,0989.8,+15.1,050,0118,1776615350,50.739 35,0009,0012,0990.1,+12.3,057,0115,1776617450,50.844 35,0008,0011,0990.3,+12.1,058,0114,1776617750,50.855 99,0008,0011,0989.9,+11.8,060,0125,1776618050,50.846 37,0009,0012,0990.0,+11.6,059,0127,1776618350,50.813 35,0008,0011,0990.0,+11.3,061,0132,1776618650,50.808 35,0009,0012,0990.1,+10.9,062,0126,1776618950,50.805 37,0010,0013,0990.1,+10.7,064,0119,1776619250,50.807 37,0009,0012,0989.9,+10.3,065,0137,1776619550,50.93 37,0009,0012,0990.0,+10.2,066,0127,1776619850,50.977 35,0009,0012,0990.1,+10.0,066,0125,1776620150,50.963 35,0009,0012,0990.3,+09.9,067,0118,1776620450,50.948 35,0009,0012,0990.2,+09.7,068,0122,1776620750,50.936 35,0009,0012,0990.4,+09.6,068,0131,1776621050,50.918 35,0009,0012,0990.5,+09.6,068,0110,1776621350,50.923 35,0009,0012,0990.8,+09.6,068,0115,1776621650,50.938 99,0010,0013,0990.5,+09.5,069,0136,1776621950,50.99 35,0009,0012,0991.0,+09.3,070,0120,1776622250,50.91 99,0012,0016,0991.0,+09.0,072,0131,1776622850,50.882 37,0015,0021,0990.8,+08.9,074,0108,1776623151,51.061 37,0015,0021,0990.7,+08.7,075,0138,1776623451,51.038 37,0017,0023,0990.8,+08.5,076,0127,1776623751,51.052 40,0017,0023,0990.7,+08.5,077,0114,1776624051,51.05 37,0018,0024,0990.8,+08.5,079,0126,1776624351,51.022 37,0019,0026,0990.8,+08.5,079,0123,1776624651,51.044 37,0017,0023,0991.1,+08.3,079,0148,1776624951,51.007 35,0017,0023,0991.0,+08.3,079,0137,1776625251,51.019 35,0017,0023,0991.1,+08.4,079,0126,1776625551,51.021 37,0017,0023,0990.8,+08.2,079,0112,1776625850,50.988 35,0017,0023,0990.7,+08.1,079,0137,1776626151,51.003 35,0019,0026,0990.6,+08.1,078,0122,1776626450,50.992 99,0019,0026,0990.8,+08.0,079,0116,1776626751,51.079 35,0018,0024,0991.0,+07.8,080,0129,1776627051,51.122 35,0022,0029,0990.6,+07.8,079,0129,1776627351,51.146 35,0020,0027,0990.8,+07.7,080,0108,1776627651,51.128 37,0019,0026,0990.9,+07.6,080,0125,1776627951,51.12 35,0017,0023,0990.8,+07.8,080,0151,1776628251,51.119 35,0020,0027,0990.6,+07.7,080,0118,1776628551,51.102 35,0023,0031,0990.7,+07.7,080,0126,1776628851,51.096 33,0020,0027,0990.7,+07.7,080,0122,1776629151,51.092 35,0020,0027,0990.7,+07.7,080,0109,1776629451,51.151 33,0019,0026,0990.8,+07.7,078,0118,1776629751,51.07 35,0023,0031,0990.8,+07.8,079,0121,1776630051,51.119 35,0019,0026,0990.9,+07.8,078,0146,1776630351,51.254 35,0017,0023,0990.8,+07.7,078,0131,1776630651,51.214 35,0018,0024,0991.0,+07.8,077,0114,1776630951,51.221 37,0018,0024,0990.9,+07.7,078,0120,1776631251,51.206 33,0021,0028,0990.7,+07.8,077,0119,1776631551,51.181 37,0022,0029,0990.8,+07.7,077,0124,1776631851,51.187 37,0016,0022,0991.1,+07.8,076,0146,1776632151,51.202 33,0016,0022,0991.1,+07.6,077,0123,1776632451,51.163 35,0017,0023,0990.9,+07.4,077,0104,1776632751,51.168 37,0016,0022,0991.1,+07.2,078,0130,1776633051,51.167 37,0020,0027,0991.1,+06.9,078,0105,1776633351,51.175 30,0014,0018,0990.6,+06.0,079,0121,1776633951,51.328 35,0015,0021,0990.8,+06.1,080,0117,1776634251,51.305 35,0014,0018,0990.9,+05.8,080,0121,1776634551,51.284 37,0013,0017,0990.8,+05.5,081,0140,1776634851,51.317 35,0013,0017,0991.0,+05.6,080,0117,1776635151,51.286 35,0016,0022,0990.8,+05.5,081,0118,1776635451,51.305 35,0016,0022,0990.7,+05.6,081,0123,1776635751,51.3 99,0018,0024,0991.1,+05.2,081,0110,1776636051,51.276 35,0017,0023,0991.0,+05.1,080,0120,1776636351,51.256 35,0018,0024,0991.0,+04.9,080,0127,1776636651,51.322 28,0017,0023,0990.8,+04.6,081,0114,1776636951,51.319 37,0017,0023,0990.9,+04.5,081,0122,1776637251,51.305 33,0023,0031,0991.1,+04.0,081,0109,1776637551,51.417 40,0019,0026,0991.2,+04.3,080,0132,1776637851,51.47 33,0018,0024,0991.0,+04.0,081,0118,1776638151,51.602 40,0023,0031,0990.7,+03.9,081,0112,1776638451,51.386 35,0023,0031,0990.8,+03.8,080,0136,1776638751,51.377 35,0020,0027,0990.6,+04.0,080,0111,1776639051,51.471 99,0023,0031,0990.7,+04.0,080,0135,1776639351,51.415 28,0020,0027,0990.6,+04.0,080,0126,1776639651,51.42 33,0020,0027,0990.7,+03.8,081,0097,1776639951,51.342 35,0020,0027,0990.6,+03.9,080,0101,1776640251,51.337 35,0019,0026,0990.7,+03.9,080,0129,1776640551,51.417 37,0020,0027,0990.4,+03.9,080,0136,1776640851,51.365 33,0021,0028,0990.5,+03.7,080,0112,1776641151,51.529 33,0020,0027,0990.5,+03.6,079,0129,1776641451,51.554 21,0020,0027,0990.3,+03.7,080,0123,1776641751,51.475 28,0019,0026,0990.0,+03.8,080,0108,1776642051,51.548 35,0020,0027,0990.4,+03.5,080,0112,1776642351,51.479 35,0019,0026,0990.3,+03.5,080,0149,1776642651,51.518 30,0020,0027,0990.4,+03.9,081,0126,1776642951,51.536 99,0018,0024,0990.1,+03.6,081,0115,1776643251,51.515 37,0017,0023,0990.0,+03.6,081,0128,1776643551,51.452 33,0016,0022,0990.3,+03.6,081,0137,1776643851,51.519 25,0011,0015,0990.3,+03.4,080,0119,1776644151,51.438 30,0013,0017,0990.0,+03.4,080,0128,1776644451,51.52 30,0013,0017,0990.2,+03.5,080,0142,1776644751,51.545 99,0014,0018,0989.8,+03.3,081,0122,1776645051,51.653 37,0012,0016,0990.3,+03.4,081,0132,1776645351,51.656 33,0012,0016,0989.7,+03.2,081,0130,1776645651,51.637 18,0013,0017,0989.9,+03.2,081,0124,1776646251,51.556 40,0013,0017,0989.9,+03.3,081,0125,1776646551,51.631 37,0013,0017,0990.0,+03.4,080,0102,1776646851,51.621 25,0014,0018,0989.9,+03.3,080,0125,1776647151,51.547 99,0012,0016,0989.8,+03.2,080,0114,1776647451,51.604 33,0014,0018,0990.0,+03.3,080,0118,1776647751,51.599 99,0013,0017,0989.6,+03.1,080,0107,1776648051,51.601 99,0013,0017,0989.7,+03.1,079,0128,1776648351,51.638 30,0014,0018,0989.6,+03.1,079,0129,1776648651,51.772 28,0012,0016,0989.7,+02.9,079,0109,1776648951,51.746 33,0014,0018,0989.6,+03.1,080,0096,1776649251,51.735 33,0012,0016,0989.5,+02.8,079,0108,1776649551,51.67 35,0014,0018,0989.2,+02.9,079,0122,1776649851,51.73 33,0016,0022,0989.3,+03.5,080,0123,1776650151,51.726 33,0016,0022,0989.4,+03.8,080,0126,1776650451,51.723 33,0015,0021,0989.3,+03.4,080,0133,1776650751,51.645 33,0016,0022,0989.0,+03.6,079,0124,1776651051,51.657 23,0014,0018,0989.0,+03.1,080,0113,1776651351,51.707 37,0015,0021,0989.2,+03.3,080,0122,1776651651,51.69 25,0016,0022,0989.1,+03.3,079,0125,1776651951,51.724 33,0015,0021,0989.1,+03.3,079,0130,1776652251,51.843 30,0014,0018,0989.2,+03.0,079,0123,1776652551,51.831 33,0015,0021,0989.2,+03.0,079,0131,1776652851,51.849 30,0016,0022,0989.0,+02.9,080,0115,1776653151,51.765 40,0015,0021,0988.8,+02.8,080,0146,1776653451,51.75 33,0017,0023,0988.7,+02.8,080,0103,1776653751,51.758 35,0018,0024,0988.9,+03.6,081,0123,1776654051,51.746 25,0016,0022,0989.0,+03.1,081,0117,1776654351,51.749 37,0019,0026,0989.4,+03.0,081,0117,1776654651,51.723 35,0018,0024,0989.3,+03.0,081,0122,1776654951,51.755 35,0016,0022,0989.3,+03.0,081,0117,1776655251,51.735 35,0014,0018,0989.0,+02.7,080,0127,1776655551,51.839 33,0016,0022,0988.9,+02.9,080,0116,1776655851,51.89 33,0015,0021,0988.8,+02.8,079,0138,1776656151,51.877 37,0015,0021,0989.0,+02.7,079,0114,1776656451,51.877 33,0015,0021,0989.0,+02.9,079,0114,1776656751,51.861 25,0015,0021,0989.1,+03.0,079,0119,1776657051,51.924 33,0015,0021,0988.9,+03.3,079,0142,1776657351,51.847 35,0014,0018,0988.9,+03.2,079,0112,1776657651,51.852 28,0015,0021,0989.2,+03.7,078,0152,1776657951,51.84 35,0014,0018,0989.1,+04.5,077,0141,1776658251,51.826 30,0015,0021,0989.5,+04.8,076,0143,1776658551,51.836 33,0016,0022,0989.2,+05.6,074,0127,1776658851,51.893 33,0015,0021,0989.5,+06.5,075,0125,1776659151,51.93 33,0013,0017,0989.2,+06.6,074,0123,1776659451,51.985 35,0012,0016,0989.2,+07.1,074,0109,1776659752,52.039 30,0014,0018,0989.3,+07.6,074,0128,1776660052,52.032 99,0012,0016,0989.5,+08.0,072,0129,1776660351,51.96 35,0012,0016,0989.1,+08.5,071,0122,1776660652,52.033 35,0012,0016,0989.3,+08.8,069,0125,1776660951,51.996 33,0010,0013,0989.2,+09.1,068,0120,1776661251,51.989 30,0012,0016,0989.2,+09.6,068,0117,1776661551,51.987 99,0010,0013,0989.0,+09.8,070,0116,1776661851,51.918 33,0011,0015,0989.0,+10.2,066,0091,1776662152,52.013 35,0010,0013,0989.1,+10.5,063,0118,1776662451,51.99 33,0010,0013,0989.2,+10.7,065,0114,1776662752,52.104 33,0012,0016,0989.4,+11.1,066,0115,1776663052,52.055 35,0010,0013,0989.1,+11.2,064,0140,1776663352,52.05 33,0009,0012,0989.4,+11.4,062,0132,1776663652,52.043 30,0010,0013,0989.2,+11.9,063,0113,1776663952,52.044 33,0009,0012,0989.1,+12.0,061,0131,1776664252,52.037 35,0010,0013,0989.2,+12.4,063,0137,1776664552,52.028 33,0010,0013,0988.8,+12.6,060,0129,1776664852,52.01 40,0009,0012,0989.2,+12.7,058,0106,1776665151,51.994 37,0008,0011,0988.9,+13.0,059,0106,1776665452,52.072 33,0009,0012,0989.0,+13.2,057,0105,1776665751,51.984 99,0012,0016,0989.0,+13.6,059,0129,1776666051,51.978 35,0010,0013,0989.3,+13.8,059,0129,1776666352,52.134 35,0007,0010,0989.0,+13.7,055,0103,1776666652,52.121 99,0008,0011,0989.2,+13.8,055,0137,1776666952,52.119 35,0009,0012,0989.4,+14.5,057,0130,1776667552,52.116 30,0009,0012,0988.9,+14.2,058,0124,1776667852,52.089 33,0009,0012,0988.8,+14.9,057,0135,1776668152,52.085 33,0007,0010,0989.1,+15.1,057,0115,1776668452,52.081 30,0008,0011,0988.8,+15.4,055,0125,1776668752,52.075 28,0008,0011,0989.2,+15.6,055,0125,1776669052,52.072 35,0007,0010,0988.8,+15.9,054,0106,1776669352,52.058 35,0007,0010,0989.1,+15.8,053,0123,1776669652,52.082 37,0007,0010,0989.0,+16.1,053,0130,1776669952,52.188 37,0007,0010,0989.1,+16.1,053,0126,1776670252,52.198 28,0007,0010,0989.0,+16.8,052,0106,1776670852,52.178 33,0007,0010,0988.7,+17.3,054,0107,1776671152,52.245 35,0008,0011,0988.4,+16.9,051,0119,1776671452,52.191 35,0007,0010,0988.5,+17.6,053,0110,1776671752,52.174 35,0007,0010,0988.5,+17.7,053,0112,1776672052,52.143 30,0007,0010,0988.5,+17.5,051,0148,1776672352,52.148 37,0006,0008,0988.5,+17.4,049,0110,1776672652,52.174 35,0006,0008,0988.4,+17.9,050,0112,1776672952,52.142 33,0007,0010,0988.3,+17.8,053,0145,1776673252,52.122 35,0006,0008,0988.1,+17.9,051,0123,1776673552,52.225 37,0007,0010,0988.3,+17.5,051,0131,1776673852,52.282 33,0007,0010,0988.2,+17.9,049,0126,1776674152,52.273 37,0007,0010,0988.2,+18.3,049,0141,1776674452,52.281 99,0006,0008,0988.1,+18.0,049,0136,1776674752,52.239 37,0007,0010,0988.1,+18.5,048,0139,1776675052,52.307 33,0007,0010,0987.9,+18.3,048,0123,1776675352,52.214 40,0007,0010,0988.0,+18.5,048,0143,1776675652,52.243 37,0006,0008,0988.0,+18.9,047,0122,1776675952,52.221 35,0006,0008,0987.8,+18.5,046,0122,1776676252,52.232 99,0006,0008,0987.7,+19.7,045,0143,1776677152,52.305 99,0005,0007,0987.9,+19.2,047,0124,1776677452,52.337 37,0006,0008,0987.7,+19.5,046,0114,1776677752,52.333 28,0006,0008,0987.6,+19.1,044,0123,1776678052,52.387 33,0006,0008,0987.6,+18.9,043,0128,1776678352,52.38 35,0007,0010,0987.5,+19.4,047,0128,1776678652,52.374 33,0006,0008,0987.3,+19.2,045,0114,1776678952,52.309 30,0006,0008,0987.3,+19.6,046,0120,1776679252,52.307 35,0006,0008,0987.2,+19.5,044,0124,1776679552,52.271 35,0008,0011,0987.3,+20.4,046,0131,1776679852,52.257 33,0006,0008,0987.5,+20.1,044,0103,1776680152,52.292 35,0006,0008,0987.4,+19.3,046,0112,1776680452,52.273 33,0006,0008,0987.1,+19.9,044,0128,1776680752,52.374 35,0007,0010,0987.5,+20.5,046,0113,1776681052,52.482 35,0008,0011,0987.2,+19.8,045,0125,1776681352,52.385 33,0006,0008,0986.9,+20.2,042,0130,1776681652,52.403 99,0006,0008,0987.1,+20.4,045,0126,1776681952,52.38 33,0007,0010,0987.2,+20.3,043,0107,1776682552,52.357 35,0007,0010,0987.0,+20.6,042,0129,1776682852,52.355 35,0007,0010,0986.7,+20.3,043,0117,1776683152,52.355 30,0007,0010,0986.9,+20.2,043,0117,1776683452,52.347 28,0007,0010,0986.6,+20.3,044,0123,1776683752,52.341 30,0007,0010,0986.5,+20.7,043,0113,1776684052,52.352 37,0007,0010,0986.6,+21.0,042,0135,1776684352,52.441 30,0007,0010,0986.6,+20.6,044,0134,1776684652,52.552 99,0007,0010,0986.5,+21.0,043,0106,1776684952,52.455 33,0008,0011,0986.7,+20.1,042,0143,1776685252,52.453 30,0006,0008,0986.0,+20.8,046,0118,1776685552,52.486 28,0006,0008,0986.4,+21.0,043,0116,1776685852,52.446 33,0007,0010,0986.1,+21.2,044,0115,1776686152,52.467 35,0007,0010,0986.2,+21.3,043,0135,1776686452,52.443 35,0007,0010,0986.1,+21.1,042,0109,1776686752,52.431 30,0007,0010,0985.8,+21.1,043,0116,1776687052,52.436 35,0007,0010,0986.1,+21.2,044,0116,1776687352,52.434 33,0007,0010,0986.0,+21.2,041,0134,1776687652,52.428 33,0008,0011,0985.9,+21.0,040,0141,1776687952,52.511 33,0007,0010,0985.9,+21.5,041,0109,1776688252,52.545 99,0008,0011,0985.7,+21.6,042,0126,1776688552,52.552 99,0007,0010,0985.9,+21.2,043,0138,1776688852,52.526 28,0007,0010,0985.6,+21.0,043,0150,1776689152,52.518 37,0007,0010,0985.7,+21.6,041,0125,1776689452,52.511 35,0007,0010,0985.7,+21.3,042,0122,1776689752,52.507 30,0008,0011,0985.5,+22.0,041,0118,1776690052,52.536 35,0008,0011,0985.4,+21.7,039,0119,1776690352,52.501 33,0007,0010,0985.5,+21.0,040,0103,1776690652,52.487 35,0006,0008,0985.1,+20.8,041,0138,1776690952,52.507 35,0006,0008,0985.4,+21.0,042,0098,1776691252,52.464 35,0007,0010,0985.0,+20.8,043,0106,1776691552,52.581 33,0007,0010,0985.3,+20.8,041,0117,1776691852,52.631 35,0008,0011,0985.2,+20.4,045,0114,1776692152,52.616 30,0008,0011,0985.0,+20.6,040,0114,1776692452,52.608 35,0007,0010,0984.7,+20.6,042,0101,1776692752,52.599 28,0007,0010,0985.0,+20.7,042,0121,1776693052,52.588 35,0007,0010,0984.9,+20.7,043,0131,1776693352,52.594 35,0007,0010,0984.6,+20.5,045,0132,1776693652,52.575 35,0008,0011,0984.8,+20.7,044,0127,1776693952,52.567 99,0008,0011,0984.4,+21.0,044,0126,1776694252,52.57 99,0006,0008,0984.7,+20.9,045,0107,1776694552,52.557 35,0007,0010,0984.4,+20.8,044,0128,1776694852,52.561 33,0007,0010,0984.4,+20.7,046,0145,1776695152,52.648 30,0007,0010,0984.4,+20.3,047,0164,1776695452,52.721 35,0008,0011,0984.3,+20.0,047,0120,1776695752,52.694 99,0008,0011,0984.5,+19.8,046,0119,1776696052,52.682 99,0007,0010,0984.5,+20.0,046,0113,1776696352,52.705 99,0007,0010,0984.7,+20.6,043,0106,1776696652,52.677 99,0007,0010,0984.5,+20.1,046,0146,1776696952,52.685 99,0008,0011,0984.3,+19.8,045,0113,1776697252,52.65 30,0007,0010,0984.3,+19.3,048,0116,1776697852,52.669 99,0013,0017,0986.0,+12.0,079,0139,1776705052,52.811 42,0011,0015,0986.2,+11.9,080,0097,1776705352,52.795 40,0011,0015,0986.2,+11.8,080,0145,1776705952,52.895 42,0010,0013,0986.2,+12.1,079,0140,1776706252,52.929 35,0010,0013,0986.4,+12.2,078,0122,1776706552,52.923 42,0010,0013,0986.7,+12.3,078,0122,1776706852,52.908 42,0009,0012,0986.8,+12.4,077,0131,1776707152,52.901 42,0009,0012,0986.8,+12.4,077,0117,1776707452,52.925 99,0010,0013,0986.8,+12.4,077,0116,1776707752,52.887 37,0008,0011,0986.6,+13.0,072,0134,1776708052,52.881 42,0009,0012,0987.0,+12.7,075,0128,1776708652,52.866 40,0010,0013,0986.7,+12.6,077,0125,1776708952,52.871 42,0010,0013,0986.9,+12.4,077,0115,1776709252,52.871 40,0009,0012,0987.0,+12.4,077,0136,1776709552,52.955 37,0010,0013,0987.0,+12.3,079,0126,1776709853,53.003 40,0012,0016,0987.1,+12.2,079,0130,1776710452,52.999 40,0011,0015,0987.1,+12.1,080,0121,1776710752,52.974 99,0012,0016,0987.0,+12.0,082,0132,1776711052,52.995 99,0012,0016,0987.2,+12.1,082,0134,1776711352,52.971 42,0012,0016,0987.1,+11.9,083,0132,1776711652,52.971 40,0012,0016,0986.8,+11.9,083,0119,1776712252,52.933 33,0013,0017,0987.0,+12.0,083,0109,1776712552,52.942 99,0013,0017,0986.8,+12.0,083,0106,1776712853,53.008 35,0013,0017,0986.8,+12.0,083,0111,1776713153,53.035 99,0012,0016,0986.7,+11.9,083,0113,1776713453,53.096 35,0012,0016,0986.5,+11.7,084,0118,1776713753,53.064 30,0012,0016,0986.4,+11.7,084,0156,1776714053,53.055 25,0013,0017,0986.3,+11.6,084,0124,1776714353,53.077 23,0014,0018,0986.2,+11.6,084,0124,1776714653,53.069 33,0012,0016,0986.2,+11.5,084,0133,1776714953,53.11 35,0015,0021,0986.1,+11.3,084,0124,1776715253,53.109 35,0014,0018,0986.1,+11.3,085,0130,1776715553,53.033 99,0013,0017,0985.9,+11.2,085,0108,1776715853,53.018 23,0013,0017,0986.2,+11.3,084,0138,1776716153,53.086 33,0012,0016,0985.9,+11.2,084,0129,1776716453,53.095 33,0012,0016,0985.9,+11.1,084,0112,1776716753,53.179 30,0012,0016,0985.7,+11.2,084,0140,1776717053,53.177 99,0011,0015,0985.7,+11.4,084,0119,1776717353,53.227 35,0012,0016,0985.9,+11.2,084,0123,1776717653,53.213 37,0013,0017,0985.7,+11.2,084,0125,1776717953,53.22 35,0012,0016,0985.9,+11.2,085,0127,1776718253,53.208 99,0013,0017,0985.7,+11.4,084,0107,1776718553,53.125 33,0011,0015,0986.0,+11.3,084,0134,1776718853,53.105 99,0014,0018,0986.1,+11.4,084,0090,1776719153,53.12 33,0014,0018,0985.9,+11.3,084,0130,1776719453,53.096 33,0014,0018,0986.0,+11.3,084,0120,1776719753,53.095 99,0014,0018,0985.7,+11.2,084,0133,1776720053,53.083 35,0016,0022,0985.8,+11.1,085,0122,1776720353,53.2 99,0016,0022,0985.7,+11.0,084,0126,1776720653,53.23 40,0015,0021,0985.9,+11.0,085,0129,1776720953,53.219 99,0013,0017,0986.0,+10.5,085,0133,1776721253,53.234 33,0014,0018,0985.7,+10.3,085,0107,1776721553,53.294 33,0014,0018,0985.7,+10.1,085,0113,1776721853,53.297 35,0014,0018,0985.6,+10.0,085,0126,1776722153,53.271 33,0014,0018,0986.0,+09.9,085,0119,1776722453,53.193 35,0013,0017,0985.8,+09.4,085,0156,1776722753,53.194 35,0015,0021,0985.8,+09.8,085,0125,1776723053,53.261 35,0015,0021,0985.8,+09.5,085,0120,1776723353,53.256 35,0015,0021,0985.9,+09.5,085,0122,1776723653,53.249 35,0014,0018,0985.7,+09.0,085,0122,1776723953,53.285 35,0013,0017,0985.6,+09.0,085,0140,1776724253,53.393 35,0015,0021,0985.6,+09.0,085,0118,1776724553,53.381 35,0013,0017,0985.7,+08.5,084,0144,1776724853,53.382 35,0015,0021,0985.7,+08.8,084,0124,1776725153,53.377 33,0016,0022,0985.6,+08.3,084,0128,1776725453,53.318 33,0014,0018,0985.8,+08.1,084,0115,1776725753,53.362 35,0014,0018,0985.6,+07.9,084,0119,1776726053,53.357 33,0015,0021,0985.7,+08.0,084,0126,1776726353,53.361 35,0017,0023,0985.4,+07.7,084,0119,1776726953,53.268 35,0016,0022,0985.6,+08.1,084,0125,1776727253,53.285 35,0019,0026,0985.9,+08.4,085,0107,1776727553,53.443 35,0018,0024,0985.5,+08.2,085,0123,1776728153,53.41 35,0017,0023,0985.3,+07.9,084,0122,1776728453,53.473 35,0015,0021,0985.6,+07.9,084,0119,1776728753,53.454 35,0018,0024,0985.5,+07.7,084,0115,1776729053,53.456 33,0016,0022,0985.5,+07.2,084,0110,1776729353,53.382 35,0016,0022,0985.4,+07.2,083,0136,1776729653,53.452 35,0017,0023,0985.6,+07.3,084,0111,1776729953,53.447 35,0016,0022,0985.4,+07.1,083,0134,1776730253,53.443 33,0014,0018,0985.7,+06.8,083,0125,1776730553,53.45 33,0013,0017,0985.6,+06.4,083,0116,1776730853,53.372 30,0014,0018,0985.6,+06.2,083,0126,1776731153,53.546 37,0016,0022,0985.8,+06.6,083,0128,1776731453,53.581 35,0016,0022,0985.8,+06.7,084,0117,1776731753,53.574 33,0016,0022,0985.5,+06.4,084,0141,1776732053,53.578 35,0019,0026,0985.6,+06.5,085,0142,1776732353,53.498 37,0017,0023,0985.8,+06.9,085,0142,1776732653,53.561 35,0015,0021,0985.6,+06.0,083,0101,1776732953,53.559 33,0019,0026,0985.4,+06.9,084,0116,1776733253,53.54 35,0019,0026,0985.7,+06.7,084,0114,1776733553,53.476 33,0019,0026,0985.8,+06.9,084,0142,1776733853,53.534 35,0016,0022,0985.4,+06.3,083,0122,1776734153,53.533 35,0015,0021,0985.5,+06.4,083,0109,1776734453,53.528 40,0015,0021,0985.2,+06.1,083,0118,1776734753,53.632 35,0015,0021,0985.5,+06.0,083,0119,1776735053,53.607 35,0014,0018,0985.4,+05.6,083,0114,1776735353,53.607 37,0014,0018,0985.6,+05.7,083,0125,1776735653,53.671 33,0016,0022,0985.3,+05.4,083,0116,1776735953,53.649 33,0016,0022,0985.5,+05.7,083,0115,1776736253,53.583 35,0015,0021,0985.8,+05.7,083,0115,1776736553,53.645 37,0016,0022,0985.7,+05.9,083,0122,1776737153,53.638 35,0015,0021,0985.5,+05.7,083,0118,1776737453,53.561 37,0016,0022,0985.4,+05.6,083,0116,1776737753,53.604 33,0017,0023,0985.6,+05.5,083,0118,1776738053,53.619 33,0017,0023,0985.5,+05.5,084,0118,1776738353,53.72 35,0016,0022,0985.2,+05.3,083,0116,1776738953,53.688 37,0016,0022,0985.1,+05.3,083,0132,1776739253,53.749 40,0013,0017,0985.5,+05.1,083,0137,1776739553,53.758 40,0014,0018,0985.4,+05.3,083,0113,1776739853,53.676 99,0015,0021,0985.3,+05.4,083,0133,1776740153,53.688 99,0012,0016,0985.4,+05.1,083,0120,1776740453,53.692 99,0013,0017,0985.1,+05.3,083,0131,1776740753,53.658 99,0013,0017,0985.5,+04.9,083,0105,1776741353,53.654 99,0014,0018,0985.6,+05.0,083,0101,1776742253,53.787 40,0014,0018,0986.0,+08.5,083,0118,1776745853,53.868 99,0014,0018,0986.3,+08.6,083,0107,1776746156,56.868 99,0015,0021,0986.0,+09.2,084,0121,1776746453,53.878 99,0015,0021,0986.1,+09.8,083,0138,1776746753,53.929 99,0015,0021,0986.0,+10.1,083,0134,1776747053,53.923 99,0016,0022,0986.3,+10.3,082,0117,1776747353,53.865 37,0014,0018,0986.2,+10.7,080,0114,1776747653,53.862 40,0013,0017,0986.4,+11.1,079,0120,1776747953,53.903 45,0013,0017,0986.1,+11.2,079,0117,1776748253,53.912 40,0012,0016,0986.5,+11.6,073,0104,1776748553,53.997 40,0010,0013,0986.5,+12.0,072,0127,1776748853,53.875 40,0011,0015,0986.5,+12.4,070,0133,1776749153,53.919 40,0009,0012,0986.9,+12.7,072,0127,1776749454,54.032 40,0008,0011,0986.7,+12.7,064,0127,1776749754,54.026 99,0008,0011,0986.5,+12.9,068,0138,1776750054,54.019 37,0006,0008,0986.3,+12.9,070,0122,1776750353,53.962 99,0006,0008,0986.6,+13.0,067,0127,1776750654,54.009 40,0007,0010,0986.9,+13.5,065,0131,1776750953,53.991 40,0006,0008,0986.6,+13.3,066,0099,1776751253,53.979 40,0005,0007,0986.9,+13.4,061,0122,1776751553,53.901 42,0006,0008,0986.8,+13.8,060,0100,1776751853,53.897 40,0005,0007,0987.0,+13.9,062,0134,1776752153,53.967 42,0007,0010,0986.6,+13.3,067,0120,1776752453,53.97 42,0007,0010,0986.6,+13.7,067,0119,1776752754,54.051 42,0005,0007,0986.6,+14.4,058,0123,1776753054,54.04 40,0005,0007,0986.8,+14.0,057,0117,1776753354,54.092 40,0005,0007,0986.5,+14.4,056,0114,1776753654,54.092 40,0005,0007,0986.8,+14.4,052,0121,1776753954,54.088 40,0005,0007,0986.6,+14.7,056,0122,1776754255,55.086 37,0005,0007,0986.7,+15.0,059,0123,1776754554,54.004 42,0006,0008,0986.6,+14.9,051,0133,1776754854,54.071 40,0007,0010,0986.8,+15.2,048,0140,1776755154,54.044 37,0003,0005,0986.8,+15.6,054,0126,1776755454,54.052 40,0003,0005,0987.0,+16.0,051,0110,1776755753,53.978 33,0004,0006,0987.1,+16.3,052,0124,1776756056,56.873 40,0004,0006,0986.8,+16.2,046,0129,1776756354,54.078 40,0004,0006,0986.9,+16.3,044,0126,1776756654,54.119 37,0004,0006,0986.8,+16.4,048,0136,1776756954,54.12 40,0004,0006,0986.6,+16.2,047,0110,1776757254,54.108 40,0004,0006,0986.9,+17.0,054,0128,1776757554,54.105 40,0004,0006,0987.1,+16.7,047,0129,1776757854,54.086 37,0004,0006,0986.9,+16.3,050,0115,1776758154,54.072 42,0004,0006,0986.8,+15.8,052,0105,1776758454,54.088 42,0004,0006,0987.1,+15.9,049,0117,1776758754,54.127 40,0004,0006,0986.7,+15.9,047,0115,1776759054,54.113 42,0003,0005,0987.2,+16.3,047,0132,1776759354,54.119 42,0004,0006,0987.2,+16.1,054,0142,1776759654,54.042 42,0004,0006,0986.9,+16.0,050,0129,1776759954,54.225 40,0004,0006,0987.1,+15.6,051,0133,1776760254,54.248 40,0005,0007,0986.7,+15.5,049,0126,1776760554,54.238 40,0004,0006,0986.8,+15.3,052,0118,1776760854,54.255 40,0004,0006,0987.0,+15.1,054,0113,1776761154,54.173 42,0004,0006,0986.8,+15.2,052,0127,1776761454,54.235 40,0004,0006,0987.0,+15.3,049,0121,1776761754,54.217 40,0003,0005,0986.7,+15.4,051,0111,1776762054,54.21 40,0003,0005,0987.0,+15.4,049,0123,1776762354,54.145 45,0003,0005,0986.8,+15.2,052,0130,1776762654,54.201 45,0003,0005,0986.9,+15.2,051,0122,1776762954,54.197 42,0003,0005,0986.8,+14.9,052,0121,1776763254,54.18 45,0004,0006,0987.2,+14.9,052,0100,1776763554,54.215 47,0004,0006,0987.0,+15.2,054,0109,1776763854,54.242 47,0004,0006,0987.0,+15.6,053,0130,1776764154,54.261 45,0007,0010,0987.0,+15.6,054,0120,1776764454,54.26 45,0006,0008,0987.1,+15.1,052,0111,1776765054,54.228 42,0003,0005,0987.0,+15.1,052,0112,1776765354,54.251 42,0003,0005,0987.1,+14.7,055,0132,1776765654,54.22 42,0004,0006,0987.3,+14.5,055,0119,1776765954,54.284 42,0003,0005,0987.2,+14.2,058,0118,1776766254,54.218 99,0004,0006,0987.4,+14.3,056,0120,1776766554,54.259 45,0004,0006,0987.0,+14.1,056,0128,1776766854,54.242 40,0003,0005,0987.2,+14.0,057,0126,1776767154,54.366 42,0003,0005,0987.2,+13.9,056,0118,1776767454,54.407 42,0004,0006,0987.1,+13.8,059,0102,1776767754,54.401 42,0003,0005,0987.4,+13.4,060,0119,1776768054,54.392 42,0004,0006,0987.2,+13.3,061,0129,1776768354,54.317 42,0004,0006,0987.5,+13.0,061,0117,1776768654,54.389 40,0004,0006,0987.3,+12.6,064,0115,1776768954,54.378 40,0005,0007,0987.3,+11.8,070,0123,1776769254,54.372 45,0005,0007,0987.2,+11.5,071,0120,1776769554,54.307 45,0005,0007,0987.1,+11.4,073,0141,1776770154,54.285 42,0005,0007,0987.3,+11.5,071,0141,1776770454,54.286 45,0005,0007,0987.6,+11.6,071,0151,1776771054,54.448 42,0005,0007,0987.4,+11.5,073,0126,1776771654,54.406 42,0009,0012,0987.4,+11.5,074,0136,1776771954,54.396 42,0005,0007,0987.4,+11.2,075,0149,1776772254,54.397 45,0005,0007,0987.4,+11.0,076,0125,1776772554,54.38 45,0005,0007,0987.4,+10.9,077,0129,1776772854,54.398 42,0005,0007,0987.3,+10.8,078,0134,1776773154,54.425 45,0006,0008,0987.4,+11.1,077,0135,1776773454,54.363 45,0005,0007,0987.6,+11.1,078,0138,1776773754,54.382 42,0007,0010,0987.8,+11.0,080,0135,1776774054,54.36 45,0008,0011,0987.6,+10.9,081,0124,1776774654,54.498 99,0010,0013,0987.3,+11.1,083,0140,1776774954,54.493 37,0011,0015,0987.6,+11.0,083,0138,1776775254,54.488 99,0011,0015,0987.5,+11.1,084,0150,1776775554,54.503 99,0013,0017,0987.7,+11.0,083,0119,1776775854,54.494 99,0011,0015,0987.6,+10.9,084,0122,1776776154,54.488 99,0012,0016,0987.5,+11.0,084,0132,1776776454,54.478 25,0011,0015,0987.6,+11.0,084,0140,1776776754,54.527 37,0012,0016,0987.4,+11.2,083,0149,1776777054,54.464 99,0011,0015,0987.5,+10.9,084,0132,1776777354,54.464 99,0011,0015,0987.8,+10.4,083,0123,1776780354,54.545 99,0011,0015,0987.5,+10.4,083,0128,1776780654,54.546 99,0011,0015,0987.7,+10.2,083,0118,1776780954,54.58 99,0009,0012,0987.4,+10.2,083,0134,1776781254,54.554 99,0010,0013,0987.3,+10.2,083,0119,1776782154,54.688 45,0013,0017,0987.2,+09.9,083,0114,1776782754,54.717 33,0013,0017,0987.3,+10.1,083,0116,1776783054,54.67 49,0013,0017,0987.2,+10.1,083,0135,1776783354,54.71 45,0011,0015,0987.8,+09.7,083,0117,1776783654,54.651 47,0013,0017,0987.9,+09.7,083,0133,1776783954,54.647 47,0015,0021,0987.8,+09.5,084,0127,1776784554,54.638 45,0012,0016,0987.7,+09.5,084,0124,1776784854,54.616 47,0012,0016,0987.8,+09.5,085,0148,1776785154,54.715 47,0016,0022,0987.7,+09.4,085,0127,1776786054,54.732 47,0018,0024,0987.6,+09.4,085,0116,1776786354,54.735 47,0016,0022,0987.9,+09.4,084,0138,1776786654,54.732 47,0017,0023,0987.9,+09.4,084,0124,1776786954,54.715 45,0022,0029,0988.0,+09.4,084,0124,1776787254,54.725 47,0021,0028,0987.8,+09.5,084,0112,1776787554,54.704 47,0017,0023,0988.0,+09.3,084,0128,1776787854,54.693 49,0013,0017,0988.2,+09.1,085,0110,1776789354,54.812 49,0014,0018,0988.0,+09.1,085,0105,1776789654,54.815 47,0013,0017,0988.1,+09.0,085,0116,1776789954,54.808 45,0016,0022,0988.2,+09.1,085,0115,1776790254,54.815 49,0015,0021,0988.0,+09.0,085,0113,1776790554,54.794 47,0018,0024,0988.0,+09.0,085,0136,1776790854,54.79 45,0016,0022,0988.2,+08.9,085,0123,1776791154,54.795 49,0017,0023,0987.9,+08.9,085,0125,1776791454,54.785 47,0014,0018,0988.2,+08.8,085,0127,1776792654,54.917 47,0013,0017,0988.6,+08.8,086,0120,1776793554,54.906 47,0012,0016,0988.8,+08.8,085,0141,1776793854,54.905 47,0011,0015,0988.8,+08.8,085,0121,1776794154,54.89 47,0011,0015,0989.1,+08.8,085,0133,1776794754,54.881 49,0009,0012,0988.8,+08.7,086,0158,1776795654,54.849 49,0010,0013,0989.0,+08.6,085,0117,1776795954,54.979 45,0010,0013,0989.0,+08.6,086,0124,1776796255,55.014 47,0010,0013,0989.3,+08.6,086,0118,1776796554,54.995 49,0009,0012,0989.0,+08.7,085,0112,1776796855,55.007 49,0009,0012,0989.3,+08.5,086,0135,1776797754,54.984 47,0014,0018,0989.4,+08.5,086,0125,1776798354,54.985 47,0010,0013,0989.5,+08.3,085,0130,1776798954,54.97 49,0007,0010,0989.7,+08.4,085,0114,1776799254,54.953 47,0008,0011,0989.4,+08.3,085,0116,1776799855,55.106 47,0007,0010,0989.7,+08.0,085,0131,1776800455,55.086 99,0006,0008,0989.6,+07.7,085,0123,1776800755,55.091 47,0010,0013,0990.0,+07.5,085,0128,1776801655,55.078 47,0007,0010,0990.1,+07.6,085,0119,1776802255,55.054 49,0014,0018,0990.0,+07.5,085,0134,1776802555,55.045 47,0012,0016,0989.8,+07.5,085,0153,1776802855,55.072 49,0010,0013,0989.8,+07.4,085,0138,1776803155,55.148 49,0011,0015,0989.8,+07.4,084,0132,1776803755,55.179 45,0014,0018,0989.6,+07.2,085,0122,1776804055,55.187 49,0012,0016,0989.4,+07.2,085,0140,1776804355,55.177 45,0014,0018,0989.4,+07.2,085,0139,1776804655,55.163 45,0012,0016,0989.2,+07.1,085,0116,1776804955,55.17 45,0014,0018,0989.8,+07.1,085,0134,1776805555,55.294 45,0011,0015,0989.8,+07.0,085,0128,1776806155,55.145 42,0014,0018,0989.8,+07.0,085,0141,1776806455,55.155 45,0011,0015,0989.7,+07.1,085,0132,1776806755,55.256 45,0012,0016,0989.8,+07.0,084,0127,1776807055,55.298 45,0014,0018,0989.7,+07.0,085,0107,1776807355,55.274 45,0014,0018,0989.7,+07.0,084,0143,1776807655,55.272 45,0014,0018,0989.8,+07.0,084,0134,1776808255,55.259 47,0014,0018,0989.7,+07.0,085,0131,1776808555,55.247 45,0011,0015,0989.8,+07.0,085,0120,1776808855,55.248 45,0011,0015,0989.8,+07.1,084,0107,1776809155,55.245 45,0010,0013,0989.9,+07.1,084,0126,1776809455,55.239 45,0013,0017,0989.9,+07.1,084,0120,1776809755,55.234 33,0011,0015,0989.8,+07.1,084,0122,1776810055,55.251 11,0010,0013,0989.9,+07.2,084,0115,1776810655,55.364 30,0010,0013,0989.9,+07.1,083,0135,1776810955,55.366 37,0011,0015,0990.0,+07.1,084,0119,1776811255,55.367 33,0012,0016,0989.9,+07.1,084,0116,1776811555,55.355 33,0011,0015,0989.6,+07.1,083,0125,1776811855,55.346 35,0009,0012,0989.4,+07.1,084,0119,1776812155,55.355 35,0012,0016,0989.5,+07.2,084,0116,1776812455,55.354 42,0009,0012,0989.2,+07.1,084,0124,1776812755,55.337 42,0011,0015,0989.3,+07.0,084,0115,1776813055,55.337 47,0009,0012,0989.5,+07.0,084,0109,1776813355,55.308 45,0010,0013,0989.3,+06.8,084,0114,1776813655,55.307 99,0011,0015,0989.2,+06.9,084,0107,1776813955,55.427 42,0011,0015,0989.3,+06.8,084,0111,1776814255,55.468 42,0009,0012,0989.3,+06.9,084,0112,1776814555,55.465 45,0008,0011,0989.2,+06.7,084,0100,1776815155,55.445 45,0010,0013,0989.1,+06.8,084,0124,1776815455,55.446 45,0008,0011,0989.0,+06.9,083,0112,1776815755,55.438 45,0010,0013,0988.5,+06.8,083,0101,1776816055,55.433 42,0010,0013,0988.6,+06.9,084,0131,1776816355,55.438 42,0010,0013,0988.8,+06.8,084,0111,1776816655,55.432 42,0010,0013,0989.1,+06.7,084,0109,1776816955,55.458 42,0009,0012,0988.9,+06.6,084,0133,1776817255,55.417 42,0008,0011,0989.1,+06.5,084,0110,1776817555,55.533 42,0010,0013,0988.9,+06.5,084,0116,1776817855,55.582 42,0007,0010,0988.6,+06.4,084,0114,1776818155,55.554 42,0008,0011,0988.7,+06.5,084,0121,1776818455,55.563 42,0010,0013,0989.1,+06.5,084,0131,1776818755,55.543 42,0010,0013,0989.0,+06.6,084,0116,1776819055,55.542 42,0010,0013,0988.7,+06.6,084,0109,1776819355,55.54 45,0009,0012,0989.0,+06.7,084,0110,1776819655,55.519 42,0009,0012,0989.2,+06.8,084,0132,1776819955,55.54 42,0011,0015,0989.4,+06.8,084,0135,1776820255,55.524 45,0009,0012,0989.4,+06.8,084,0114,1776820555,55.518 30,0010,0013,0989.1,+06.8,084,0132,1776820855,55.508 45,0010,0013,0989.1,+06.8,084,0114,1776821155,55.648 45,0011,0015,0989.4,+06.9,084,0129,1776821455,55.67 42,0008,0011,0989.4,+06.9,084,0128,1776821755,55.653 45,0010,0013,0989.6,+06.9,084,0118,1776822055,55.653 42,0009,0012,0989.5,+07.0,084,0116,1776822355,55.664 42,0011,0015,0989.5,+07.0,084,0121,1776822655,55.643 45,0010,0013,0989.4,+06.9,084,0139,1776822955,55.656 42,0010,0013,0989.5,+07.0,084,0123,1776823255,55.623 42,0010,0013,0989.3,+07.0,084,0128,1776823555,55.612 42,0011,0015,0989.2,+07.0,084,0101,1776823855,55.641 45,0011,0015,0989.2,+07.0,084,0098,1776824155,55.642 42,0009,0012,0989.2,+07.0,084,0101,1776824455,55.613 42,0008,0011,0989.1,+07.0,085,0133,1776824755,55.721 42,0009,0012,0989.0,+07.1,084,0110,1776825055,55.787 42,0010,0013,0989.1,+07.0,084,0124,1776825355,55.759 42,0008,0011,0989.2,+07.1,084,0115,1776825655,55.737 42,0008,0011,0989.1,+07.1,084,0121,1776825955,55.739 42,0009,0012,0988.9,+07.1,084,0127,1776826555,55.725 42,0008,0011,0988.6,+07.1,084,0116,1776826855,55.706 42,0008,0011,0989.1,+07.0,084,0137,1776827155,55.713 45,0008,0011,0989.0,+07.0,084,0126,1776827455,55.699 45,0010,0013,0989.0,+07.0,084,0102,1776827755,55.718 47,0009,0012,0989.1,+07.1,084,0132,1776828055,55.697 45,0010,0013,0989.0,+07.0,084,0121,1776828355,55.797 42,0009,0012,0989.2,+07.0,084,0113,1776828655,55.847 99,0009,0012,0989.1,+07.0,084,0117,1776829255,55.844 42,0013,0017,0989.2,+07.0,084,0128,1776829555,55.855 45,0011,0015,0989.1,+07.0,084,0104,1776829855,55.82 42,0011,0015,0989.0,+07.0,084,0125,1776830155,55.799 42,0012,0016,0989.1,+07.0,084,0121,1776830455,55.791 42,0012,0016,0989.2,+07.0,084,0125,1776830755,55.795 45,0010,0013,0989.2,+07.0,085,0093,1776831055,55.798 45,0009,0012,0989.2,+07.1,084,0137,1776831355,55.794 42,0008,0011,0989.2,+07.1,084,0126,1776831655,55.777 42,0009,0012,0989.2,+07.0,084,0115,1776831955,55.881 45,0009,0012,0989.1,+07.1,084,0115,1776832255,55.919 47,0010,0013,0989.3,+07.1,085,0134,1776832555,55.914 45,0010,0013,0989.2,+07.1,084,0115,1776832856,56.001 45,0011,0015,0989.3,+07.1,084,0128,1776833155,55.906 40,0008,0011,0989.5,+07.2,084,0109,1776833455,55.911 47,0009,0012,0989.2,+07.1,084,0125,1776833755,55.898 45,0007,0010,0989.4,+07.2,084,0107,1776834355,55.888 47,0008,0011,0989.4,+07.2,084,0118,1776834955,55.87 47,0009,0012,0989.6,+07.2,084,0130,1776835255,55.849 45,0008,0011,0989.5,+07.2,084,0119,1776835555,55.959 45,0009,0012,0989.9,+07.2,084,0130,1776835856,56.012 42,0008,0011,0990.0,+07.4,084,0105,1776836156,56.006 45,0008,0011,0989.9,+07.2,084,0114,1776836456,56.003 45,0007,0010,0989.9,+07.1,084,0105,1776836755,55.986 45,0008,0011,0989.9,+07.1,084,0140,1776837055,55.971 42,0009,0012,0990.0,+07.1,084,0122,1776837355,55.982 45,0011,0015,0989.9,+07.0,085,0126,1776837655,55.966 45,0008,0011,0989.9,+07.0,084,0162,1776837955,55.975 45,0009,0012,0989.7,+07.0,085,0151,1776838255,55.947 42,0008,0011,0990.0,+07.1,084,0109,1776838555,55.943 47,0008,0011,0989.9,+07.2,085,0119,1776838855,55.933 45,0009,0012,0989.9,+07.2,085,0128,1776839156,56.066 45,0009,0012,0989.8,+07.1,084,0117,1776839456,56.102 45,0009,0012,0989.8,+07.1,085,0135,1776839756,56.095 45,0009,0012,0989.9,+07.1,084,0126,1776840056,56.084 45,0009,0012,0990.4,+07.3,085,0123,1776840356,56.1 45,0010,0013,0990.3,+07.5,085,0131,1776840656,56.1 45,0009,0012,0990.3,+07.3,085,0129,1776840956,56.087 45,0009,0012,0990.5,+07.6,085,0146,1776841556,56.102 42,0008,0011,0990.2,+07.5,085,0119,1776841856,56.069 42,0010,0013,0990.4,+07.8,085,0142,1776842156,56.063 42,0009,0012,0990.5,+07.9,085,0124,1776842456,56.063 35,0009,0012,0990.2,+08.0,085,0145,1776842756,56.176 42,0009,0012,0990.4,+08.0,084,0140,1776843056,56.199 45,0010,0013,0990.6,+08.4,084,0132,1776843356,56.191 42,0008,0011,0990.5,+07.9,083,0112,1776843956,56.176 42,0008,0011,0990.8,+08.0,083,0127,1776844256,56.173 42,0008,0011,0990.6,+08.0,082,0123,1776844556,56.16 42,0009,0012,0990.9,+07.6,079,0120,1776844856,56.146 45,0009,0012,0990.6,+07.7,080,0098,1776845156,56.162 45,0009,0012,0991.0,+07.8,080,0098,1776845456,56.157 45,0010,0013,0991.0,+07.8,081,0131,1776845756,56.13 42,0010,0013,0990.6,+08.1,080,0136,1776846056,56.137 99,0009,0012,0990.4,+07.9,080,0132,1776846356,56.244 45,0009,0012,0990.7,+08.1,081,0108,1776846656,56.304 45,0009,0012,0990.6,+08.0,081,0120,1776846956,56.293 45,0009,0012,0990.5,+08.4,081,0131,1776847256,56.267 49,0010,0013,0990.8,+08.5,082,0114,1776847556,56.26 47,0010,0013,0990.7,+08.5,082,0114,1776847856,56.263 47,0009,0012,0990.6,+08.4,081,0110,1776848156,56.3 99,0010,0013,0990.6,+08.0,082,0130,1776848456,56.253 47,0009,0012,0990.7,+07.8,081,0122,1776849056,56.22 45,0008,0011,0990.7,+07.8,081,0123,1776849356,56.224 47,0009,0012,0990.7,+07.8,081,0134,1776849656,56.228 45,0009,0012,0990.7,+07.9,081,0126,1776849956,56.353 45,0009,0012,0990.6,+08.0,081,0113,1776850256,56.374 45,0010,0013,0990.8,+08.4,080,0117,1776850556,56.363 99,0010,0013,0990.9,+08.6,080,0126,1776850856,56.364 47,0009,0012,0990.7,+08.7,079,0118,1776851156,56.368 47,0008,0011,0990.6,+08.9,078,0131,1776851756,56.337 45,0010,0013,0991.0,+09.6,078,0121,1776852056,56.33 47,0008,0011,0990.6,+09.4,076,0107,1776852356,56.315 45,0008,0011,0990.7,+08.9,078,0108,1776852656,56.315 45,0007,0010,0990.9,+09.3,077,0130,1776852956,56.301 45,0008,0011,0990.6,+09.7,075,0104,1776853256,56.3 45,0006,0008,0990.5,+10.7,072,0103,1776853856,56.442 47,0006,0008,0990.7,+11.0,074,0120,1776854156,56.458 45,0005,0007,0990.6,+10.1,069,0126,1776854456,56.427 47,0005,0007,0990.6,+10.4,070,0121,1776854756,56.438 45,0006,0008,0990.7,+10.9,071,0141,1776855056,56.417 45,0005,0007,0990.3,+11.4,070,0116,1776855356,56.417 47,0006,0008,0990.4,+12.0,072,0129,1776855656,56.422 47,0005,0007,0990.3,+12.2,067,0122,1776855956,56.416 45,0005,0007,0990.5,+12.4,067,0117,1776856256,56.398 45,0008,0011,0990.5,+11.1,069,0121,1776856556,56.398 99,0005,0007,0990.4,+10.8,068,0120,1776856856,56.411 47,0005,0007,0990.8,+11.7,069,0113,1776857156,56.5 47,0006,0008,0990.4,+11.1,066,0113,1776857456,56.565 47,0005,0007,0990.2,+11.1,068,0125,1776858056,56.534 47,0008,0011,0990.4,+11.9,071,0118,1776858356,56.518 42,0005,0007,0990.3,+12.1,068,0108,1776858656,56.504 47,0004,0006,0990.7,+12.3,068,0122,1776858956,56.544 45,0005,0007,0990.3,+11.8,067,0132,1776859256,56.484 45,0005,0007,0990.6,+10.5,067,0111,1776859556,56.476 45,0005,0007,0990.0,+10.6,069,0129,1776859856,56.566 45,0006,0008,0990.1,+10.3,072,0141,1776860456,56.456 45,0005,0007,0990.3,+10.4,070,0132,1776860756,56.575 45,0006,0008,0990.0,+10.3,070,0116,1776861056,56.614 47,0005,0007,0990.4,+10.4,069,0100,1776861356,56.606 33,0005,0007,0990.3,+11.1,068,0128,1776861656,56.602 45,0003,0005,0990.3,+11.2,067,0114,1776862256,56.619 47,0004,0006,0990.1,+11.0,066,0124,1776862556,56.585 47,0005,0007,0990.0,+11.7,068,0102,1776862856,56.597 42,0004,0006,0990.2,+12.7,067,0147,1776863156,56.572 45,0005,0007,0990.1,+12.5,066,0115,1776863456,56.565 42,0006,0008,0990.3,+12.5,067,0127,1776863756,56.538 45,0004,0006,0990.1,+11.8,067,0116,1776864056,56.528 45,0004,0006,0990.3,+12.5,066,0131,1776864356,56.644 47,0005,0007,0990.2,+11.9,067,0118,1776864656,56.694 45,0004,0006,0990.1,+11.9,066,0132,1776864956,56.691 47,0005,0007,0990.2,+12.6,067,0150,1776865256,56.715 45,0004,0006,0990.0,+11.9,065,0129,1776865556,56.669 42,0004,0006,0990.4,+11.8,064,0145,1776865856,56.685 45,0004,0006,0990.1,+11.6,067,0123,1776866156,56.667 52,0005,0007,0990.2,+12.1,065,0117,1776866456,56.645 47,0006,0008,0990.1,+11.9,063,0106,1776866756,56.7 42,0004,0006,0990.3,+12.1,066,0123,1776867056,56.633 45,0005,0007,0990.0,+11.3,065,0110,1776867356,56.642 45,0005,0007,0990.2,+11.2,068,0145,1776867956,56.746 47,0005,0007,0989.9,+11.0,070,0123,1776868256,56.782 45,0006,0008,0990.2,+10.7,067,0118,1776868556,56.77 42,0005,0007,0990.3,+10.4,068,0127,1776868856,56.747 45,0005,0007,0990.2,+10.4,071,0111,1776869156,56.748 42,0006,0008,0990.1,+10.3,070,0147,1776869456,56.734 99,0006,0008,0990.1,+09.9,070,0102,1776869756,56.722 33,0007,0010,0990.1,+09.8,071,0118,1776870056,56.727 40,0007,0010,0990.2,+09.9,071,0102,1776870356,56.734 49,0006,0008,0989.9,+09.9,072,0115,1776870656,56.733 45,0006,0008,0989.9,+09.9,072,0118,1776870956,56.716 99,0007,0010,0990.2,+09.9,072,0114,1776871256,56.696 45,0006,0008,0989.9,+10.4,071,0122,1776871856,56.868 45,0006,0008,0990.0,+10.4,071,0120,1776872156,56.833 45,0006,0008,0989.8,+09.7,073,0126,1776872456,56.832 45,0006,0008,0989.8,+09.5,073,0100,1776872756,56.833 45,0006,0008,0989.9,+09.4,073,0095,1776873056,56.818 47,0007,0010,0989.8,+09.4,072,0112,1776873356,56.848 45,0006,0008,0989.9,+09.5,073,0127,1776873656,56.833 45,0006,0008,0990.1,+09.3,074,0116,1776873956,56.803 99,0006,0008,0990.0,+08.6,075,0130,1776874556,56.803 45,0006,0008,0989.6,+08.4,076,0131,1776874856,56.783 45,0006,0008,0989.6,+08.2,077,0095,1776875156,56.918 45,0008,0011,0990.0,+08.1,077,0107,1776875456,56.936 42,0006,0008,0989.7,+08.0,078,0116,1776875756,56.93 42,0007,0010,0989.5,+07.9,078,0120,1776876056,56.925 99,0007,0010,0990.0,+07.9,078,0108,1776876356,56.916 45,0007,0010,0989.8,+07.8,079,0115,1776876656,56.926 42,0008,0011,0990.1,+07.8,079,0134,1776876956,56.899 45,0011,0015,0990.0,+07.7,079,0123,1776877256,56.921 45,0010,0013,0990.5,+07.7,079,0111,1776877556,56.891 42,0008,0011,0990.4,+07.6,079,0111,1776877856,56.895 42,0010,0013,0990.3,+07.6,079,0119,1776878156,56.9 42,0009,0012,0990.4,+07.7,079,0103,1776878456,56.91 45,0009,0012,0990.3,+07.6,078,0096,1776878756,56.99 42,0009,0012,0990.6,+07.5,078,0130,1776879357,57.012 45,0008,0011,0990.3,+07.2,078,0121,1776879657,57.011 45,0007,0010,0990.5,+07.1,078,0127,1776879957,57.03 42,0008,0011,0990.3,+06.9,078,0120,1776880257,57.003 42,0008,0011,0990.5,+06.7,078,0117,1776880557,57.007 42,0007,0010,0990.6,+06.5,079,0138,1776880857,57.01 42,0007,0010,0990.6,+06.4,079,0111,1776881157,57.004 99,0007,0010,0990.6,+06.3,079,0119,1776881456,56.995 99,0007,0010,0990.8,+06.2,079,0113,1776881756,56.977 99,0007,0010,0990.6,+06.0,080,0105,1776882057,57.042 99,0007,0010,0990.5,+06.0,080,0112,1776882357,57.099 99,0007,0010,0990.4,+05.9,080,0124,1776882657,57.145 99,0008,0011,0990.1,+05.6,081,0118,1776882957,57.115 99,0007,0010,0990.6,+05.6,081,0097,1776883257,57.117 99,0010,0013,0990.4,+05.6,081,0130,1776883557,57.122 99,0009,0012,0990.3,+05.5,081,0124,1776883857,57.101 99,0008,0011,0990.5,+05.3,081,0112,1776884157,57.104 45,0009,0012,0990.5,+05.3,081,0122,1776884457,57.106 42,0009,0012,0990.4,+05.1,082,0114,1776884757,57.09 42,0010,0013,0990.3,+05.2,082,0124,1776885057,57.093 45,0010,0013,0990.4,+05.3,082,0137,1776885357,57.07 42,0009,0012,0990.4,+05.6,082,0122,1776885657,57.086 42,0010,0013,0990.2,+05.8,082,0116,1776885957,57.199 42,0010,0013,0990.5,+05.9,082,0124,1776886257,57.218 42,0010,0013,0990.5,+06.0,082,0118,1776886557,57.215 42,0011,0015,0990.6,+06.1,082,0125,1776886857,57.297 45,0010,0013,0990.7,+06.0,082,0101,1776887157,57.211 42,0009,0012,0990.4,+06.0,082,0117,1776887457,57.194 42,0010,0013,0990.5,+06.0,082,0103,1776887757,57.206 45,0011,0015,0990.6,+06.0,082,0109,1776888057,57.207 45,0010,0013,0990.9,+06.1,082,0116,1776888357,57.174 45,0010,0013,0990.8,+06.2,082,0124,1776888657,57.182 45,0009,0012,0990.6,+06.3,082,0108,1776888957,57.178 45,0010,0013,0990.8,+06.5,082,0125,1776889257,57.167 45,0010,0013,0990.8,+06.5,082,0123,1776889557,57.278 37,0009,0012,0991.0,+06.5,082,0125,1776889857,57.321 25,0010,0013,0990.5,+06.5,082,0122,1776890157,57.314 33,0009,0012,0991.0,+06.5,081,0126,1776890457,57.298 40,0010,0013,0991.0,+06.5,082,0113,1776890757,57.292 40,0010,0013,0990.8,+06.4,082,0121,1776891057,57.311 18,0011,0015,0990.8,+06.4,082,0111,1776891357,57.291 40,0010,0013,0990.7,+06.4,082,0112,1776891657,57.281 42,0009,0012,0991.0,+06.4,083,0118,1776891957,57.258 42,0010,0013,0991.3,+06.3,083,0136,1776892257,57.28 45,0010,0013,0990.9,+06.4,082,0094,1776892557,57.265 42,0009,0012,0991.2,+06.3,082,0122,1776892857,57.249 42,0010,0013,0991.1,+06.2,083,0120,1776893157,57.375 42,0009,0012,0991.1,+06.3,082,0103,1776893457,57.417 42,0010,0013,0991.1,+06.3,082,0135,1776893757,57.389 42,0010,0013,0990.9,+06.2,083,0119,1776894057,57.399 45,0010,0013,0990.9,+06.2,083,0143,1776894357,57.379 42,0010,0013,0990.8,+06.1,083,0109,1776894657,57.388 45,0009,0012,0990.9,+06.2,083,0121,1776894957,57.391 45,0009,0012,0990.5,+06.1,084,0109,1776895257,57.392 45,0015,0021,0990.8,+05.9,083,0117,1776895557,57.371 42,0010,0013,0991.0,+05.5,084,0105,1776895857,57.367 47,0011,0015,0990.8,+05.4,084,0100,1776896157,57.381 45,0011,0015,0990.5,+05.0,084,0131,1776896457,57.372 99,0010,0013,0990.7,+04.9,084,0108,1776896757,57.472 45,0009,0012,0990.9,+04.8,084,0145,1776897057,57.497 42,0010,0013,0990.8,+04.7,084,0105,1776897357,57.491 42,0010,0013,0990.7,+04.5,085,0121,1776897657,57.492 45,0010,0013,0990.8,+04.6,085,0131,1776897957,57.486 45,0010,0013,0990.5,+04.4,085,0120,1776898257,57.496 42,0010,0013,0990.6,+04.2,084,0118,1776898557,57.503 35,0009,0012,0990.2,+04.1,084,0128,1776898857,57.496 42,0011,0015,0990.1,+04.1,084,0103,1776899157,57.466 45,0010,0013,0990.5,+04.0,084,0112,1776899457,57.462 42,0009,0012,0990.2,+04.0,084,0123,1776899757,57.474 42,0010,0013,0990.2,+03.7,084,0137,1776900057,57.467 42,0010,0013,0990.3,+03.7,084,0134,1776900357,57.566 42,0012,0016,0990.5,+03.6,084,0123,1776900657,57.594 42,0008,0011,0990.2,+03.5,084,0123,1776900957,57.604 42,0010,0013,0990.5,+03.3,084,0124,1776901257,57.578 45,0010,0013,0990.4,+03.0,084,0095,1776901557,57.588 45,0009,0012,0990.3,+02.4,084,0131,1776901857,57.573 42,0009,0012,0990.3,+02.7,084,0113,1776902157,57.585 45,0011,0015,0990.2,+02.6,084,0098,1776902457,57.571 47,0009,0012,0990.3,+02.6,084,0112,1776902757,57.555 47,0009,0012,0990.5,+02.5,084,0118,1776903057,57.568 42,0009,0012,0990.4,+02.4,084,0112,1776903357,57.563 45,0010,0013,0990.2,+02.1,084,0145,1776903657,57.561 42,0009,0012,0989.9,+02.1,084,0127,1776903957,57.664 42,0010,0013,0989.7,+01.8,084,0106,1776904257,57.722 42,0010,0013,0989.8,+01.5,083,0113,1776904557,57.712 42,0012,0016,0990.3,+01.8,084,0111,1776904857,57.738 47,0010,0013,0990.0,+01.8,084,0117,1776905157,57.701 42,0009,0012,0989.9,+01.6,084,0119,1776905457,57.683 45,0009,0012,0989.8,+01.1,083,0132,1776905757,57.687 45,0011,0015,0989.8,+01.4,083,0120,1776906057,57.684 45,0010,0013,0989.7,+01.2,084,0124,1776906357,57.682 47,0009,0012,0990.0,+01.3,084,0102,1776906657,57.675 45,0009,0012,0989.9,+01.1,083,0142,1776906957,57.69 47,0009,0012,0990.1,+01.1,083,0114,1776907257,57.666 37,0010,0013,0990.1,+00.9,083,0138,1776907557,57.79 42,0012,0016,0990.1,+01.2,083,0108,1776908157,57.807 45,0016,0022,0989.9,+01.2,084,0110,1776908457,57.821 42,0018,0024,0990.1,+01.1,084,0129,1776908757,57.798 45,0016,0022,0989.8,+00.9,084,0137,1776909057,57.807 45,0017,0023,0989.8,+00.8,083,0126,1776909357,57.804 42,0013,0017,0989.7,+00.7,083,0115,1776909657,57.791 45,0011,0015,0989.9,+00.4,083,0124,1776909957,57.775 99,0009,0012,0989.6,+00.6,084,0123,1776910257,57.776 45,0009,0012,0989.8,+00.9,084,0118,1776910557,57.787 28,0011,0015,0989.6,+00.7,084,0128,1776910857,57.78 47,0009,0012,0989.6,+00.6,084,0119,1776911157,57.873 45,0011,0015,0989.9,+00.5,084,0135,1776911457,57.933 42,0008,0011,0989.6,+00.5,083,0129,1776911757,57.929 42,0008,0011,0989.9,+00.6,084,0120,1776912057,57.911 99,0009,0012,0989.7,+00.5,084,0126,1776912357,57.921 45,0009,0012,0989.5,+00.3,084,0125,1776912657,57.916 42,0008,0011,0989.6,+00.4,084,0134,1776912957,57.909 42,0009,0012,0989.5,+00.4,083,0112,1776913257,57.899 42,0009,0012,0989.6,+00.3,084,0120,1776913557,57.895 45,0010,0013,0989.8,+00.2,083,0124,1776913857,57.907 45,0009,0012,0989.6,+00.4,084,0102,1776914157,57.893 42,0009,0012,0989.9,+00.2,083,0121,1776914457,57.888 99,0008,0011,0989.9,-00.0,083,0126,1776914758,58.003 45,0009,0012,0989.7,+00.3,083,0129,1776915058,58.047 42,0009,0012,0989.9,+00.3,083,0121,1776915358,58.043 45,0011,0015,0989.9,+00.2,083,0137,1776915658,58.033 45,0009,0012,0989.6,+00.4,083,0132,1776915958,58.027 45,0010,0013,0989.9,+00.6,083,0124,1776916258,58.01 47,0014,0018,0990.0,+01.4,084,0103,1776916858,58.007 42,0014,0018,0989.7,+01.8,084,0110,1776917158,58.007 45,0012,0016,0990.1,+01.7,084,0104,1776917458,58.011 40,0010,0013,0989.9,+02.0,084,0141,1776917758,58.011 42,0009,0012,0990.2,+02.3,084,0130,1776918058,58.044 42,0008,0011,0990.2,+02.5,084,0137,1776918358,58.092 47,0009,0012,0990.0,+02.7,084,0133,1776918658,58.147 42,0008,0011,0990.3,+02.9,084,0118,1776918958,58.138 40,0008,0011,0990.1,+03.4,084,0120,1776919258,58.145 45,0009,0012,0990.0,+03.7,084,0117,1776919558,58.125 99,0031,0043,0990.1,+03.9,084,0120,1776919858,58.131 45,0014,0018,0990.4,+04.2,085,0119,1776920158,58.104 52,0014,0018,0990.2,+04.8,083,0114,1776920758,58.089 47,0012,0016,0990.3,+05.1,082,0128,1776921058,58.104 47,0013,0017,0990.3,+05.3,081,0117,1776921358,58.101 45,0011,0015,0990.0,+05.4,081,0121,1776921658,58.074 40,0010,0013,0990.3,+05.7,081,0113,1776921958,58.198 40,0011,0015,0990.6,+06.1,081,0102,1776922258,58.246 99,0009,0012,0990.3,+06.5,080,0111,1776922558,58.219 45,0009,0012,0990.3,+06.8,079,0124,1776922858,58.222 37,0009,0012,0990.3,+07.1,078,0145,1776923158,58.209 37,0008,0011,0990.7,+07.1,076,0107,1776923458,58.211 33,0008,0011,0990.7,+07.5,076,0119,1776923758,58.203 42,0008,0011,0990.3,+08.0,076,0124,1776924058,58.185 40,0007,0010,0990.2,+08.0,072,0130,1776924358,58.191 99,0006,0008,0990.5,+08.4,073,0124,1776924658,58.171 40,0006,0008,0990.4,+08.3,069,0149,1776924958,58.183 37,0006,0008,0990.7,+08.7,073,0133,1776925258,58.176 42,0007,0010,0990.6,+08.8,072,0117,1776925558,58.288 40,0007,0010,0990.4,+09.0,073,0108,1776925858,58.305 37,0007,0010,0990.6,+09.0,069,0103,1776926158,58.314 42,0006,0008,0990.9,+09.3,069,0122,1776926458,58.347 40,0007,0010,0990.7,+09.5,068,0123,1776926758,58.293 42,0007,0010,0990.4,+09.6,070,0120,1776927058,58.31 40,0006,0008,0990.6,+10.0,069,0119,1776927358,58.28 42,0006,0008,0990.8,+09.8,066,0103,1776927658,58.286 45,0006,0008,0991.0,+10.4,068,0118,1776927958,58.267 40,0006,0008,0990.8,+10.8,064,0129,1776928258,58.47 40,0006,0008,0990.9,+10.4,064,0114,1776928558,58.258 42,0006,0008,0990.7,+11.0,065,0121,1776928858,58.251 40,0005,0007,0990.9,+11.1,063,0135,1776929158,58.356 40,0007,0010,0990.9,+11.3,063,0126,1776929458,58.39 40,0006,0008,0990.5,+11.2,061,0118,1776929758,58.38 37,0006,0008,0990.6,+11.6,060,0113,1776930058,58.373 37,0006,0008,0990.5,+11.5,058,0124,1776930358,58.381 40,0006,0008,0990.8,+11.7,058,0100,1776930658,58.366 40,0006,0008,0990.3,+11.8,065,0144,1776930958,58.372 40,0007,0010,0990.9,+12.3,061,0166,1776931258,58.365 40,0006,0008,0990.4,+11.8,057,0111,1776931558,58.358 40,0007,0010,0990.5,+13.0,059,0124,1776931858,58.334 40,0005,0007,0990.6,+12.6,056,0128,1776932158,58.341 37,0006,0008,0990.7,+12.7,055,0135,1776932458,58.32 37,0006,0008,0990.5,+12.7,053,0112,1776932758,58.439 40,0005,0007,0990.4,+12.6,053,0119,1776933058,58.487 37,0006,0008,0990.3,+12.6,053,0128,1776933358,58.476 40,0007,0010,0990.4,+13.0,054,0113,1776933658,58.482 40,0006,0008,0990.4,+13.3,054,0124,1776933958,58.473 40,0006,0008,0990.1,+13.8,053,0115,1776934258,58.46 40,0007,0010,0989.8,+13.0,050,0122,1776934558,58.439 40,0005,0007,0989.9,+13.6,048,0108,1776934858,58.467 40,0006,0008,0989.9,+13.9,050,0099,1776935158,58.434 37,0006,0008,0989.6,+13.6,050,0113,1776935458,58.431 37,0005,0007,0989.7,+13.2,047,0102,1776935758,58.427 37,0005,0007,0989.6,+14.0,046,0131,1776936058,58.388 35,0005,0007,0989.7,+13.6,044,0125,1776936358,58.517 37,0005,0007,0989.6,+14.0,045,0092,1776936658,58.567 37,0005,0007,0989.5,+15.1,048,0123,1776936958,58.548 37,0004,0006,0989.5,+15.3,044,0106,1776937258,58.527 28,0004,0006,0989.2,+15.5,037,0133,1776937558,58.537 37,0004,0006,0989.1,+14.8,037,0108,1776937858,58.527 37,0004,0006,0989.0,+14.8,036,0117,1776938158,58.52 37,0004,0006,0989.1,+15.2,036,0132,1776938458,58.495 37,0004,0006,0989.1,+14.1,041,0137,1776938758,58.485 37,0005,0007,0989.0,+14.2,041,0127,1776939058,58.512 40,0005,0007,0988.9,+15.4,039,0132,1776939958,58.597 37,0006,0008,0988.8,+16.1,041,0097,1776940258,58.636 37,0004,0006,0988.9,+15.8,040,0108,1776940561,1.519 40,0004,0006,0989.0,+15.7,038,0120,1776940858,58.614 40,0005,0007,0988.7,+15.1,044,0104,1776941158,58.6 40,0004,0006,0989.0,+15.0,035,0126,1776941458,58.584 47,0005,0007,0988.7,+14.8,037,0121,1776941758,58.583 42,0006,0008,0988.6,+14.8,042,0115,1776942058,58.568 45,0005,0007,0988.5,+15.6,040,0109,1776942358,58.56 45,0005,0007,0988.6,+15.7,038,0105,1776942658,58.566 42,0559,0753,0988.4,+15.9,043,0133,1776942958,58.581 42,0100,0134,0988.1,+14.8,038,0119,1776943258,58.557 40,0005,0007,0988.6,+14.9,041,0115,1776943558,58.651 40,0003,0005,0988.1,+15.0,038,0112,1776943858,58.69 40,0004,0006,0987.9,+16.3,032,0114,1776944458,58.681 42,0003,0005,0988.2,+16.1,033,0106,1776944758,58.675 37,0003,0005,0987.9,+15.7,030,0108,1776945058,58.672 42,0003,0005,0987.9,+15.6,033,0135,1776945358,58.671 40,0004,0006,0987.5,+15.4,035,0113,1776945658,58.671 42,0004,0006,0987.6,+15.2,034,0125,1776945958,58.662 40,0003,0005,0987.3,+15.7,032,0120,1776946258,58.645 42,0004,0006,0987.3,+15.4,033,0141,1776946558,58.637 40,0003,0005,0987.5,+15.1,033,0101,1776946858,58.647 40,0003,0005,0987.2,+15.4,034,0121,1776947158,58.737 40,0004,0006,0987.0,+15.3,030,0122,1776947458,58.777 40,0004,0006,0987.1,+15.3,032,0145,1776947758,58.765 40,0004,0006,0987.1,+15.3,034,0117,1776948058,58.757 40,0004,0006,0986.9,+15.8,033,0114,1776948358,58.751 40,0004,0006,0986.7,+15.1,031,0131,1776948658,58.754 37,0003,0005,0986.8,+15.3,033,0121,1776948958,58.753 40,0004,0006,0986.8,+16.0,033,0137,1776949258,58.792 42,0004,0006,0986.5,+16.4,032,0132,1776949558,58.748 35,0003,0005,0986.5,+17.1,030,0111,1776949858,58.714 40,0003,0005,0986.5,+16.1,033,0118,1776950158,58.713 37,0003,0005,0986.4,+15.7,031,0095,1776950458,58.725 40,0005,0007,0986.7,+15.9,034,0132,1776950758,58.812 40,0004,0006,0986.4,+16.4,032,0143,1776951058,58.857 37,0003,0005,0986.6,+16.4,034,0123,1776951358,58.846 40,0004,0006,0986.4,+16.7,031,0119,1776951658,58.843 40,0004,0006,0986.3,+16.6,034,0120,1776951958,58.831 40,0003,0005,0986.3,+16.6,034,0117,1776952258,58.828 42,0004,0006,0986.0,+16.2,035,0118,1776952558,58.81 37,0004,0006,0986.0,+16.6,031,0122,1776952858,58.825 40,0003,0005,0986.4,+16.6,031,0127,1776953158,58.795 37,0004,0006,0986.0,+16.6,035,0138,1776953458,58.79 49,0005,0007,0985.9,+15.8,033,0124,1776953758,58.776 35,0004,0006,0985.8,+16.2,032,0115,1776954058,58.783 35,0004,0006,0986.0,+16.1,031,0128,1776954358,58.889 37,0003,0005,0986.0,+16.2,033,0109,1776954658,58.932 45,0005,0007,0985.8,+16.1,035,0131,1776954958,58.911 35,0003,0005,0986.1,+16.3,032,0126,1776955258,58.925 00,0004,0006,0986.3,+16.4,033,0127,1776955558,58.866 37,0003,0005,0985.8,+16.9,034,0112,1776955858,58.89 40,0004,0006,0986.0,+16.5,032,0122,1776956158,58.917 45,0003,0005,0986.0,+16.5,032,0129,1776956458,58.883 47,0003,0005,0986.4,+16.3,029,0100,1776956758,58.901 45,0003,0005,0986.0,+15.8,033,0113,1776957058,58.897 45,0004,0006,0985.9,+15.8,032,0133,1776957358,58.889 45,0003,0005,0985.9,+15.5,032,0125,1776957658,58.853 42,0003,0005,0985.8,+15.8,032,0114,1776957958,58.971 45,0004,0006,0986.1,+16.3,031,0119,1776958558,58.972 42,0003,0005,0985.9,+16.2,029,0124,1776958858,58.968 42,0003,0005,0986.0,+16.1,030,0131,1776959158,58.981 45,0005,0007,0986.3,+11.1,056,0129,1776963659,59.04 99,0005,0007,0986.3,+09.6,063,0127,1776964559,59.033 99,0014,0018,0986.6,+07.4,068,0132,1776967859,59.116 30,0011,0015,0986.8,+08.0,063,0111,1776971459,59.204 30,0014,0018,0987.1,+08.3,061,0127,1776971759,59.194 33,0018,0024,0986.8,+08.0,062,0119,1776972059,59.198 25,0019,0026,0986.9,+08.0,063,0116,1776972359,59.328 23,0012,0016,0987.1,+08.1,061,0116,1776972659,59.309 28,0010,0013,0986.8,+08.2,061,0118,1776972959,59.311 30,0011,0015,0987.1,+08.0,062,0119,1776973259,59.302 23,0007,0010,0987.2,+08.0,061,0125,1776973559,59.292 30,0007,0010,0987.0,+07.9,062,0106,1776973859,59.283 30,0008,0011,0987.0,+07.9,061,0110,1776974159,59.274 25,0007,0010,0986.8,+07.3,063,0110,1776974459,59.286 21,0007,0010,0987.0,+06.8,067,0118,1776974759,59.27 30,0006,0008,0986.9,+07.0,064,0143,1776975359,59.274 33,0006,0008,0986.7,+06.7,066,0122,1776975659,59.271 30,0005,0007,0986.9,+06.3,069,0099,1776975959,59.383 33,0005,0007,0986.6,+06.4,067,0121,1776976259,59.424 33,0005,0007,0986.9,+06.4,065,0130,1776976559,59.4 21,0005,0007,0987.1,+05.8,069,0115,1776976859,59.403 25,0006,0008,0987.1,+06.2,067,0122,1776977159,59.401 30,0006,0008,0987.0,+05.8,067,0120,1776977459,59.394 21,0008,0011,0986.9,+05.4,070,0121,1776977759,59.357 30,0007,0010,0987.3,+05.2,073,0126,1776978059,59.357 30,0007,0010,0987.2,+05.0,075,0102,1776978359,59.344 33,0008,0011,0987.1,+05.0,074,0124,1776978659,59.351 30,0009,0012,0987.0,+04.8,073,0114,1776978959,59.349 23,0013,0017,0987.0,+04.5,072,0109,1776979259,59.346 33,0016,0022,0987.1,+04.5,075,0116,1776979559,59.489 30,0013,0017,0986.9,+04.2,072,0110,1776979859,59.518 30,0015,0021,0987.0,+04.1,073,0137,1776980159,59.485 30,0011,0015,0986.7,+03.9,076,0130,1776980459,59.497 99,0015,0021,0986.6,+04.0,074,0114,1776980759,59.505 30,0012,0016,0986.4,+03.8,073,0112,1776981059,59.468 30,0012,0016,0986.7,+03.8,072,0136,1776981359,59.466 33,0014,0018,0986.8,+03.4,073,0117,1776981659,59.474 33,0013,0017,0986.8,+03.3,075,0116,1776981959,59.492 30,0018,0024,0987.0,+03.4,076,0122,1776982259,59.473 33,0008,0011,0986.8,+03.4,075,0125,1776982559,59.474 30,0009,0012,0986.7,+03.2,078,0111,1776983159,59.649 30,0008,0011,0986.4,+03.7,072,0130,1776983759,59.67 30,0008,0011,0986.6,+03.6,072,0136,1776984059,59.613 21,0008,0011,0986.4,+03.8,071,0109,1776984359,59.602 33,0009,0012,0986.6,+04.0,069,0126,1776984659,59.599 28,0009,0012,0986.4,+04.1,069,0139,1776984959,59.683 25,0011,0015,0986.4,+04.9,064,0124,1776985259,59.588 33,0012,0016,0986.8,+04.6,066,0114,1776985559,59.557 25,0010,0013,0986.2,+04.1,079,0124,1776985860,0.625 33,0010,0013,0986.5,+03.8,071,0127,1776986159,59.624 33,0009,0012,0986.3,+04.1,070,0124,1776986459,59.564 30,0008,0011,0986.1,+04.0,084,0118,1776987059,59.775 30,0011,0015,0986.2,+04.4,069,0116,1776987359,59.754 23,0011,0015,0986.3,+04.7,068,0099,1776987659,59.683 30,0012,0016,0986.2,+03.8,097,0122,1776987959,59.749 28,0013,0017,0986.1,+03.6,100,0103,1776988259,59.74 21,0014,0018,0986.2,+03.2,100,0141,1776988559,59.691 30,0009,0012,0986.2,+03.3,100,0112,1776988859,59.661 33,0008,0011,0986.1,+03.4,100,0123,1776989159,59.686 30,0008,0011,0986.1,+03.4,100,0114,1776989459,59.669 35,0008,0011,0986.2,+03.1,100,0142,1776989759,59.65 25,0007,0010,0986.3,+03.1,100,0123,1776990059,59.653 28,0008,0011,0986.0,+02.9,100,0131,1776990359,59.828 21,0008,0011,0985.9,+03.0,100,0125,1776990659,59.818 30,0009,0012,0986.0,+02.9,100,0120,1776990959,59.861 33,0010,0013,0986.3,+03.0,100,0110,1776991259,59.846 33,0009,0012,0986.0,+02.9,100,0099,1776991559,59.897 30,0009,0012,0986.2,+02.9,100,0109,1776991859,59.789 30,0009,0012,0986.5,+03.1,100,0133,1776992159,59.786 30,0012,0016,0986.4,+03.5,100,0128,1776992459,59.843 30,0010,0013,0986.2,+03.4,100,0121,1776992759,59.842 30,0009,0012,0986.2,+04.1,100,0127,1776993059,59.837 30,0010,0013,0986.6,+04.5,100,0108,1776993359,59.817 30,0014,0018,0986.5,+04.2,100,0119,1776993659,59.741 35,0014,0018,0986.3,+04.7,100,0107,1776993959,59.927 33,0014,0018,0986.5,+03.9,100,0100,1776994259,59.902 33,0012,0016,0986.2,+04.0,100,0119,1776994559,59.91 30,0013,0017,0986.2,+04.4,100,0113,1776994859,59.961 33,0010,0013,0986.3,+04.0,100,0124,1776995159,59.946 33,0011,0015,0986.4,+03.5,100,0126,1776995459,59.88 28,0014,0018,0986.2,+03.4,100,0110,1776995759,59.937 33,0012,0016,0986.4,+03.3,100,0138,1776996059,59.859 33,0010,0013,0986.4,+02.8,100,0127,1776996359,59.924 99,0010,0013,0986.3,+02.9,100,0124,1776996959,59.833 30,0012,0016,0986.6,+02.9,100,0133,1776997259,59.855 28,0010,0013,0986.2,+02.8,100,0130,1776997559,59.963 99,0010,0013,0986.3,+02.4,100,0116,1776997860,0.006 30,0010,0013,0986.2,+02.2,100,0125,1776998160,0.063 99,0011,0015,0986.0,+02.2,100,0123,1776998460,0.049 30,0011,0015,0986.3,+02.1,100,0138,1776998760,0.012 18,0010,0013,0986.1,+02.0,100,0131,1776999059,59.976 30,0011,0015,0986.0,+01.9,100,0128,1776999359,59.982 30,0010,0013,0986.3,+02.1,100,0115,1776999660,0.026 33,0010,0013,0986.2,+02.3,100,0130,1776999959,59.999 16,0010,0013,0986.4,+02.4,100,0118,1777000260,0.04 18,0011,0015,0986.1,+02.0,100,0131,1777000560,0.035 28,0010,0013,0986.1,+02.1,100,0120,1777000860,0.039 30,0011,0015,0986.0,+01.5,100,0135,1777001460,0.112 35,0010,0013,0986.3,+01.7,100,0132,1777001760,0.161 21,0011,0015,0986.2,+02.1,100,0113,1777002060,0.098 37,0011,0015,0986.2,+02.3,100,0127,1777002360,0.179 28,0010,0013,0986.3,+02.3,100,0147,1777002660,0.077 37,0011,0015,0986.6,+02.9,100,0112,1777002960,0.167 99,0010,0013,0986.7,+02.9,100,0112,1777003260,0.073 28,0010,0013,0986.5,+03.5,073,0128,1777003560,0.134 30,0010,0013,0986.7,+04.6,070,0126,1777003860,0.122 99,0013,0017,0987.2,+05.5,066,0124,1777004160,0.074 28,0012,0016,0987.1,+05.9,065,0110,1777004460,0.115 99,0012,0016,0987.3,+06.2,065,0109,1777004760,0.228 30,0012,0016,0987.2,+06.2,065,0119,1777005060,0.279 25,0012,0016,0987.0,+06.1,066,0122,1777005360,0.26 25,0011,0015,0987.3,+06.1,067,0110,1777005660,0.176 99,0011,0015,0987.2,+06.3,070,0115,1777005960,0.233 33,0010,0013,0987.3,+06.4,067,0125,1777006260,0.185 33,0011,0015,0987.6,+06.7,067,0109,1777006560,0.184 33,0010,0013,0987.3,+07.2,072,0133,1777006860,0.17 33,0011,0015,0987.5,+07.6,100,0118,1777007160,0.164 33,0011,0015,0987.5,+08.1,100,0120,1777007460,0.172 33,0009,0012,0987.7,+08.1,100,0130,1777007760,0.166 30,0010,0013,0987.5,+08.4,100,0123,1777008060,0.163 99,0009,0012,0987.9,+08.6,100,0107,1777008360,0.281 25,0009,0012,0987.6,+09.1,100,0116,1777008660,0.278 33,0009,0012,0987.8,+09.5,100,0120,1777008960,0.28 30,0009,0012,0987.6,+09.6,100,0125,1777009560,0.257 33,0009,0012,0987.8,+10.0,100,0131,1777009860,0.254 30,0008,0011,0987.6,+10.0,100,0120,1777010160,0.249 33,0009,0012,0987.8,+10.3,100,0136,1777010460,0.231 99,0009,0012,0987.9,+10.7,100,0110,1777010760,0.233 23,0008,0011,0987.9,+10.7,100,0127,1777011060,0.24 28,0008,0011,0987.9,+10.7,100,0124,1777011360,0.282 33,0008,0011,0988.1,+11.2,100,0137,1777011660,0.235 30,0008,0011,0987.8,+11.0,100,0119,1777011960,0.333 30,0007,0010,0988.0,+11.1,100,0115,1777012260,0.361 30,0009,0012,0988.1,+11.5,093,0135,1777012560,0.361 33,0009,0012,0988.2,+11.6,100,0117,1777012860,0.345 30,0010,0013,0988.0,+12.0,100,0127,1777013160,0.346 33,0007,0010,0988.2,+12.4,073,0109,1777013460,0.335 33,0008,0011,0987.9,+12.8,100,0143,1777013760,0.339 30,0008,0011,0988.2,+13.0,100,0127,1777014060,0.332 30,0008,0011,0988.0,+13.1,100,0128,1777014360,0.327 33,0007,0010,0987.9,+13.6,100,0113,1777014660,0.302 30,0006,0008,0988.2,+14.0,000,0139,1777014960,0.307 21,0005,0007,0988.1,+13.8,100,0124,1777015260,0.411 30,0006,0008,0988.4,+14.5,000,0122,1777015560,0.41 25,0005,0007,0988.1,+14.5,000,0134,1777015860,0.437 99,0006,0008,0987.9,+14.7,000,0112,1777016160,0.496 25,0004,0006,0987.9,+14.8,000,0134,1777016460,0.482 28,0005,0007,0988.2,+15.1,000,0141,1777016760,0.424 25,0004,0006,0988.0,+15.3,000,0113,1777017060,0.414 99,0005,0007,0988.4,+15.6,000,0127,1777017360,0.476 33,0006,0008,0988.4,+15.9,000,0122,1777017960,0.385 30,0005,0007,0988.3,+15.9,000,0106,1777018260,0.363 35,0004,0006,0988.0,+16.1,000,0120,1777018560,0.381 30,0006,0008,0988.3,+16.9,000,0126,1777019160,0.469 28,0005,0007,0988.2,+16.7,000,0140,1777019460,0.52 23,0004,0006,0988.2,+17.0,000,0126,1777019760,0.494 99,0006,0008,0988.3,+16.9,000,0106,1777020060,0.486 30,0004,0006,0988.0,+17.0,000,0115,1777020660,0.513 99,0005,0007,0988.2,+18.1,000,0120,1777020960,0.55 99,0004,0006,0988.3,+17.4,000,0132,1777021260,0.513 99,0005,0007,0988.1,+17.4,000,0131,1777021560,0.496 25,0005,0007,0987.8,+17.8,000,0124,1777022460,0.534 30,0004,0006,0988.0,+17.8,000,0114,1777022760,0.629 28,0005,0007,0988.3,+17.7,000,0128,1777023060,0.644 25,0004,0006,0987.8,+18.5,000,0115,1777023360,0.59 99,0004,0006,0988.1,+17.9,000,0110,1777023660,0.583 99,0004,0006,0987.7,+18.4,000,0135,1777023960,0.551 99,0004,0006,0987.8,+18.5,000,0130,1777024263,3.177 99,0004,0006,0987.9,+18.6,000,0125,1777024563,3.107 99,0004,0006,0987.9,+18.2,000,0124,1777024860,0.55 99,0004,0006,0987.8,+18.3,000,0128,1777025160,0.539 99,0004,0006,0987.9,+18.4,000,0128,1777025463,3.152 99,0004,0006,0987.2,+18.5,000,0127,1777025760,0.549 99,0004,0006,0987.4,+18.3,000,0111,1777026060,0.503 99,0005,0007,0987.6,+18.8,000,0128,1777026660,0.77 99,0005,0007,0987.4,+19.2,000,0105,1777026960,0.668 99,0004,0006,0987.5,+19.3,000,0110,1777027260,0.641 99,0004,0006,0987.3,+19.3,000,0121,1777027560,0.651 99,0004,0006,0987.2,+18.7,000,0137,1777027860,0.672 99,0004,0006,0987.1,+18.9,000,0135,1777028160,0.642 99,0004,0006,0987.4,+19.0,000,0118,1777028460,0.608 99,0004,0006,0987.3,+20.0,000,0139,1777028763,3.294 99,0004,0006,0987.2,+19.6,000,0111,1777029070,10.277 99,0004,0006,0987.2,+19.2,000,0129,1777029360,0.587 99,0004,0006,0987.3,+18.9,000,0118,1777029960,0.749 99,0005,0007,0987.1,+19.4,000,0122,1777030260,0.739 99,0005,0007,0987.0,+19.5,000,0151,1777030560,0.802 28,0004,0006,0987.0,+19.7,000,0137,1777030860,0.709 99,0005,0007,0987.0,+19.6,000,0115,1777031160,0.786 28,0004,0006,0986.9,+19.5,000,0125,1777031460,0.745 37,0004,0006,0986.9,+19.7,000,0104,1777031760,0.772 99,0005,0007,0986.9,+19.7,000,0131,1777032060,0.682 00,0004,0006,0986.8,+19.6,000,0140,1777032360,0.843 99,0003,0005,0986.8,+20.0,000,0131,1777032660,0.656 99,0005,0007,0986.9,+20.3,000,0133,1777033860,0.814 99,0003,0005,0986.6,+20.0,000,0133,1777034160,0.807 33,0004,0006,0986.6,+19.9,000,0106,1777034460,0.801 33,0005,0007,0986.9,+19.9,000,0125,1777034760,0.789 35,0004,0006,0986.8,+20.1,000,0121,1777035060,0.778 30,0005,0007,0986.8,+19.7,000,0114,1777035360,0.778 35,0005,0007,0986.6,+19.7,000,0118,1777035660,0.804 33,0004,0006,0986.5,+19.9,000,0139,1777035960,0.752 28,0005,0007,0986.8,+20.1,000,0115,1777036260,0.753 33,0003,0005,0986.5,+20.3,000,0111,1777036560,0.725 99,0004,0006,0986.3,+19.8,000,0131,1777036860,0.722 99,0004,0006,0986.7,+20.0,000,0133,1777037160,0.834 99,0004,0006,0986.4,+20.2,000,0118,1777037460,0.945 33,0005,0007,0986.4,+19.6,000,0119,1777037760,0.862 33,0004,0006,0986.7,+20.1,000,0117,1777038060,0.944 30,0004,0006,0986.6,+20.1,000,0123,1777038360,0.856 99,0004,0006,0986.8,+19.7,000,0127,1777038660,0.91 99,0004,0006,0986.8,+20.2,000,0111,1777038960,0.842 33,0004,0006,0986.5,+20.2,000,0127,1777039260,0.894 35,0005,0007,0986.5,+20.0,000,0114,1777039560,0.845 37,0004,0006,0986.6,+20.0,000,0111,1777039860,0.874 40,0004,0006,0986.5,+19.8,000,0112,1777040460,0.871 99,0003,0005,0986.6,+20.2,000,0106,1777040760,0.98 37,0004,0006,0986.8,+19.5,000,0123,1777041060,0.937 35,0004,0006,0986.5,+19.7,000,0130,1777041360,0.94 33,0005,0007,0986.5,+20.1,000,0122,1777041660,0.899 35,0005,0007,0986.3,+20.2,000,0134,1777041960,0.906 33,0004,0006,0986.2,+19.9,000,0112,1777042260,0.899 33,0004,0006,0986.4,+20.3,000,0110,1777042560,0.899 33,0005,0007,0986.4,+19.8,000,0101,1777042860,0.885 35,0003,0005,0986.5,+20.3,000,0126,1777043160,0.901 33,0004,0006,0986.5,+19.9,028,0110,1777043460,0.859 30,0004,0006,0986.6,+19.6,029,0120,1777043760,0.91 33,0004,0006,0986.4,+19.6,030,0120,1777044060,0.859 35,0004,0006,0986.4,+19.3,031,0125,1777044360,0.964 35,0004,0006,0986.7,+19.4,029,0113,1777044661,1.047 25,0004,0006,0986.5,+18.8,034,0123,1777044961,1.002 33,0004,0006,0986.5,+18.9,032,0115,1777045261,1.006 99,0004,0006,0986.3,+18.5,033,0117,1777045560,0.985 33,0005,0007,0986.5,+18.4,032,0114,1777045860,0.98 35,0004,0006,0986.8,+18.0,033,0111,1777046160,0.959 33,0004,0006,0986.7,+18.0,034,0118,1777046461,1.052 37,0003,0005,0986.9,+17.6,037,0128,1777046760,0.973 35,0004,0006,0986.9,+17.4,037,0123,1777047060,0.947 35,0004,0006,0986.8,+17.1,038,0123,1777047360,0.953 35,0005,0007,0986.7,+17.1,037,0115,1777047660,0.938 35,0004,0006,0986.9,+16.7,039,0134,1777047961,1.049 35,0005,0007,0986.9,+16.4,039,0133,1777048261,1.097 35,0006,0008,0986.7,+16.1,040,0120,1777048561,1.067 99,0006,0008,0987.1,+15.6,043,0112,1777048861,1.124 37,0006,0008,0986.8,+15.2,049,0113,1777049161,1.047 35,0008,0011,0987.0,+14.7,000,0134,1777049461,1.056 99,0004,0006,0987.2,+14.0,100,0135,1777049761,1.053 99,0004,0006,0987.2,+13.6,100,0141,1777050061,1.029 99,0004,0006,0987.1,+13.3,100,0124,1777050361,1.032 33,0006,0008,0986.8,+13.1,099,0138,1777050661,1.028 99,0008,0011,0987.2,+12.8,100,0118,1777050961,1.03 99,0004,0006,0987.4,+12.3,100,0114,1777051261,1.012 35,0009,0012,0987.2,+12.1,100,0128,1777051561,1.128 99,0008,0011,0987.5,+11.9,100,0107,1777051861,1.183 30,0005,0007,0987.3,+11.4,100,0117,1777052161,1.163 35,0008,0011,0987.6,+11.4,100,0119,1777052461,1.142 28,0005,0007,0987.4,+11.1,100,0119,1777052761,1.177 35,0006,0008,0987.5,+10.9,100,0122,1777053061,1.168 35,0007,0010,0987.7,+10.5,100,0121,1777053361,1.132 37,0005,0007,0987.8,+10.4,100,0135,1777053661,1.118 37,0006,0008,0987.8,+10.3,100,0136,1777053961,1.128 35,0005,0007,0987.5,+10.3,100,0125,1777054261,1.127 37,0006,0008,0987.9,+10.0,100,0125,1777054561,1.136 37,0005,0007,0987.8,+10.2,100,0126,1777054861,1.086 35,0006,0008,0987.9,+10.0,100,0118,1777055161,1.193 35,0006,0008,0988.1,+10.0,100,0116,1777055761,1.241 30,0007,0010,0988.3,+09.8,100,0112,1777056061,1.225 35,0005,0007,0988.3,+09.9,100,0117,1777056361,1.228 28,0006,0008,0988.1,+09.7,100,0133,1777056661,1.215 30,0005,0007,0988.1,+09.4,100,0110,1777056961,1.205 35,0005,0007,0988.1,+09.6,100,0109,1777057261,1.202 35,0006,0008,0988.5,+09.3,100,0124,1777057561,1.199 99,0006,0008,0988.2,+09.1,100,0122,1777057861,1.212 30,0007,0010,0988.3,+09.1,100,0117,1777058161,1.181 37,0007,0010,0988.1,+09.5,100,0119,1777058461,1.182 35,0007,0010,0988.6,+09.6,100,0111,1777058761,1.337 35,0006,0008,0988.5,+09.3,100,0118,1777059061,1.32 35,0006,0008,0988.6,+09.6,100,0125,1777059361,1.324 37,0005,0007,0988.6,+09.3,100,0111,1777059661,1.293 28,0006,0008,0988.9,+10.5,100,0110,1777059961,1.305 99,0007,0010,0989.1,+10.5,100,0095,1777060261,1.305 30,0005,0007,0988.7,+10.6,100,0122,1777060561,1.289 18,0006,0008,0989.0,+11.3,100,0093,1777060861,1.343 37,0006,0008,0988.8,+11.3,100,0122,1777061161,1.272 35,0005,0007,0989.1,+11.3,100,0118,1777061461,1.28 33,0008,0011,0989.1,+11.2,100,0105,1777061761,1.269 35,0007,0010,0989.0,+10.9,100,0119,1777062061,1.244 33,0006,0008,0989.1,+10.9,100,0118,1777062361,1.386 30,0008,0011,0989.0,+10.7,100,0131,1777062661,1.425 30,0005,0007,0989.1,+10.7,100,0147,1777062961,1.414 23,0006,0008,0989.0,+10.8,100,0119,1777063261,1.384 33,0005,0007,0989.2,+10.8,100,0117,1777063561,1.39 99,0006,0008,0989.1,+10.8,100,0128,1777063861,1.449 33,0006,0008,0989.0,+10.9,100,0114,1777064161,1.441 99,0006,0008,0989.0,+10.7,100,0135,1777064461,1.443 21,0007,0010,0989.0,+10.8,100,0127,1777064761,1.366 33,0006,0008,0989.2,+10.7,100,0115,1777065061,1.424 35,0006,0008,0989.2,+10.6,100,0105,1777065361,1.426 25,0006,0008,0989.2,+10.6,100,0131,1777065661,1.416 25,0005,0007,0989.2,+10.6,100,0134,1777065961,1.459 33,0006,0008,0989.0,+10.5,100,0126,1777066261,1.509 33,0005,0007,0989.3,+10.5,100,0127,1777066561,1.556 35,0006,0008,0989.4,+10.4,100,0138,1777066861,1.551 25,0006,0008,0989.4,+10.4,100,0114,1777067161,1.539 25,0006,0008,0989.1,+10.1,100,0104,1777067461,1.463 30,0006,0008,0989.4,+10.0,100,0124,1777067761,1.515 28,0007,0010,0989.2,+09.4,100,0124,1777068061,1.531 28,0007,0010,0989.1,+09.1,100,0097,1777068361,1.512 30,0006,0008,0989.3,+08.8,100,0129,1777068661,1.515 33,0006,0008,0989.3,+09.2,100,0123,1777068961,1.473 99,0006,0008,0989.1,+08.9,100,0123,1777069261,1.497 18,0007,0010,0989.3,+08.2,100,0114,1777069561,1.608 33,0007,0010,0989.4,+07.9,100,0133,1777069861,1.64 21,0007,0010,0989.3,+07.5,100,0118,1777070161,1.565 33,0007,0010,0989.1,+07.5,100,0116,1777070461,1.622 33,0011,0015,0989.6,+07.0,100,0147,1777070761,1.63 35,0010,0013,0989.2,+06.8,100,0120,1777071061,1.608 30,0014,0018,0989.3,+06.7,100,0146,1777071361,1.609 33,0010,0013,0989.2,+06.8,100,0105,1777071661,1.537 33,0008,0011,0989.3,+06.3,100,0113,1777071961,1.593 33,0008,0011,0989.4,+06.2,100,0130,1777072261,1.6 33,0009,0012,0989.1,+05.9,100,0123,1777072561,1.587 33,0009,0012,0989.4,+05.8,100,0130,1777072861,1.528 33,0008,0011,0989.5,+05.9,100,0110,1777073161,1.707 35,0011,0015,0989.2,+05.9,100,0111,1777073461,1.738 33,0011,0015,0989.4,+05.5,100,0130,1777073761,1.725 23,0010,0013,0989.5,+05.5,100,0140,1777074361,1.657 33,0011,0015,0989.6,+05.9,100,0121,1777074661,1.702 30,0010,0013,0989.3,+05.4,100,0117,1777074961,1.712 35,0012,0016,0989.1,+05.4,100,0110,1777075261,1.641 99,0011,0015,0989.2,+05.5,100,0109,1777075561,1.614 33,0010,0013,0989.4,+05.5,100,0140,1777075861,1.609 33,0011,0015,0989.3,+05.3,100,0113,1777076161,1.616 35,0011,0015,0989.5,+05.1,100,0140,1777076461,1.621 37,0011,0015,0989.4,+05.1,100,0141,1777076761,1.711 35,0011,0015,0989.5,+05.1,100,0109,1777077061,1.783 35,0011,0015,0989.6,+05.1,100,0104,1777077361,1.747 33,0012,0016,0989.7,+04.9,100,0129,1777077661,1.735 35,0014,0018,0989.7,+05.0,100,0131,1777077961,1.79 35,0014,0018,0989.3,+05.0,100,0117,1777078261,1.766 35,0016,0022,0989.4,+05.1,100,0131,1777078561,1.726 35,0015,0021,0989.5,+05.6,100,0116,1777078861,1.743 35,0013,0017,0989.5,+05.4,100,0113,1777079161,1.72 33,0013,0017,0989.5,+04.8,100,0119,1777079461,1.719 35,0012,0016,0989.5,+04.7,100,0121,1777079761,1.704 33,0015,0021,0989.4,+04.9,100,0115,1777080061,1.784 35,0013,0017,0989.2,+04.7,100,0106,1777080361,1.877 33,0013,0017,0989.4,+04.6,100,0130,1777080661,1.924 28,0013,0017,0989.1,+04.7,100,0117,1777080961,1.918 35,0012,0016,0989.5,+04.1,100,0130,1777081261,1.894 33,0012,0016,0989.3,+04.3,100,0128,1777081561,1.891 30,0014,0018,0989.6,+04.6,100,0118,1777081861,1.825 35,0015,0021,0989.3,+04.6,100,0115,1777082161,1.889 35,0017,0023,0989.4,+04.5,100,0119,1777082461,1.815 30,0020,0027,0989.3,+04.6,100,0129,1777082761,1.874 35,0018,0024,0989.3,+04.4,100,0107,1777083061,1.792 35,0017,0023,0989.1,+04.2,100,0116,1777083361,1.867 25,0013,0017,0989.4,+04.2,100,0111,1777083961,1.935 33,0012,0016,0989.2,+04.0,100,0111,1777084262,2.012 33,0014,0018,0989.0,+04.0,100,0115,1777084561,1.932 33,0015,0021,0989.5,+04.2,100,0109,1777084861,1.925 37,0015,0021,0989.5,+04.2,100,0119,1777085161,1.943 33,0017,0023,0989.5,+04.1,100,0122,1777085461,1.91 23,0015,0021,0989.5,+04.0,100,0125,1777085761,1.909 35,0015,0021,0989.7,+04.3,100,0119,1777086061,1.916 33,0017,0023,0989.6,+04.0,100,0114,1777086361,1.915 35,0015,0021,0989.5,+04.2,100,0094,1777086661,1.92 33,0016,0022,0989.6,+03.9,100,0107,1777086961,1.9 35,0014,0018,0989.5,+04.2,100,0123,1777087261,1.969 35,0012,0016,0989.5,+04.4,100,0129,1777087562,2.069 33,0012,0016,0989.7,+04.2,100,0130,1777087862,2.033 33,0012,0016,0989.5,+04.5,100,0149,1777088162,2.021 28,0012,0016,0989.7,+04.8,100,0135,1777088462,2.103 35,0012,0016,0989.8,+04.9,100,0130,1777088762,2.103 35,0011,0015,0989.9,+05.2,100,0112,1777089062,2.089 35,0010,0013,0989.9,+05.5,100,0137,1777089362,2.016 33,0008,0011,0989.8,+06.3,100,0135,1777089662,2.074 33,0008,0011,0989.9,+07.1,100,0137,1777089962,2.062 37,0008,0011,0990.4,+07.6,100,0122,1777090262,2.065 21,0007,0010,0990.0,+08.4,100,0126,1777090562,2.069 35,0007,0010,0990.1,+09.3,100,0117,1777091162,2.166 37,0009,0012,0990.2,+09.7,100,0099,1777091462,2.145 35,0008,0011,0990.4,+10.1,100,0112,1777091762,2.131 37,0011,0015,0990.2,+10.0,100,0124,1777092062,2.116 40,0007,0010,0990.4,+10.2,100,0119,1777092362,2.091 33,0008,0011,0990.2,+10.3,100,0138,1777092662,2.094 37,0008,0011,0990.8,+10.5,100,0111,1777092962,2.095 35,0008,0011,0990.6,+10.7,100,0099,1777093262,2.141 33,0007,0010,0990.3,+10.8,100,0119,1777093562,2.073 30,0007,0010,0990.6,+11.2,100,0113,1777093862,2.057 23,0008,0011,0990.8,+11.3,100,0121,1777094162,2.042 30,0008,0011,0990.6,+11.5,100,0132,1777094462,2.031 23,0010,0013,0990.9,+11.8,100,0124,1777094762,2.155 30,0008,0011,0990.8,+11.8,100,0117,1777095062,2.19 30,0008,0011,0990.6,+12.2,100,0127,1777095362,2.171 25,0008,0011,0990.8,+12.6,100,0120,1777095662,2.172 28,0008,0011,0990.8,+12.6,100,0141,1777095962,2.167 28,0008,0011,0990.8,+13.1,000,0123,1777096262,2.169 23,0009,0012,0991.0,+13.2,000,0132,1777096562,2.144 30,0008,0011,0990.8,+13.4,000,0119,1777096862,2.142 30,0008,0011,0990.9,+13.4,000,0127,1777097162,2.151 21,0008,0011,0991.1,+13.8,000,0139,1777097462,2.14 25,0007,0010,0991.0,+14.0,000,0123,1777097762,2.16 35,0008,0011,0991.1,+14.1,000,0140,1777098062,2.127 35,0005,0007,0990.9,+13.9,000,0102,1777098362,2.29 33,0005,0007,0991.4,+14.4,000,0123,1777098662,2.267 37,0006,0008,0991.2,+14.7,000,0115,1777098962,2.253 37,0006,0008,0990.9,+14.8,000,0114,1777099262,2.275 40,0006,0008,0991.2,+14.9,000,0123,1777099562,2.313 42,0007,0010,0991.3,+14.8,000,0109,1777099862,2.324 40,0007,0010,0991.2,+15.5,000,0125,1777100162,2.231 40,0006,0008,0991.2,+15.2,000,0114,1777100462,2.217 99,0007,0010,0991.2,+15.4,000,0141,1777100762,2.205 40,0006,0008,0991.3,+15.8,000,0108,1777101062,2.218 40,0006,0008,0991.4,+15.8,000,0136,1777101362,2.281 40,0007,0010,0991.3,+16.1,000,0127,1777101662,2.26 40,0007,0010,0991.2,+16.3,000,0135,1777101962,2.386 40,0007,0010,0991.3,+16.4,000,0120,1777102262,2.423 40,0005,0007,0991.3,+16.8,000,0127,1777102562,2.337 40,0007,0010,0991.2,+17.0,000,0133,1777102862,2.408 40,0008,0011,0991.5,+17.2,000,0107,1777103162,2.399 40,0006,0008,0991.2,+17.5,000,0122,1777103462,2.414 40,0006,0008,0991.0,+17.4,000,0130,1777103762,2.406 40,0006,0008,0990.9,+18.1,000,0122,1777104062,2.362 40,0007,0010,0990.7,+18.4,000,0140,1777104362,2.362 37,0008,0011,0990.7,+18.2,000,0111,1777104662,2.362 35,0005,0007,0991.2,+18.4,000,0143,1777104962,2.3 35,0006,0008,0991.2,+18.5,000,0118,1777105262,2.303 37,0005,0007,0990.9,+18.9,000,0120,1777105562,2.398 40,0006,0008,0990.8,+18.7,080,0127,1777105862,2.441 45,0005,0007,0991.0,+18.8,041,0118,1777106162,2.429 42,0005,0007,0990.7,+19.4,040,0130,1777106462,2.416 42,0006,0008,0990.8,+19.2,037,0136,1777106762,2.427 40,0006,0008,0990.5,+19.3,039,0111,1777107062,2.44 40,0008,0011,0990.9,+19.5,036,0127,1777107362,2.444 35,0010,0013,0990.6,+19.8,037,0136,1777107662,2.54 42,0005,0007,0990.5,+19.7,038,0110,1777107962,2.373 40,0004,0006,0990.7,+19.8,037,0124,1777108262,2.374 42,0005,0007,0990.4,+19.7,035,0125,1777108562,2.397 40,0015,0021,0990.4,+19.6,034,0093,1777109162,2.558 40,0006,0008,0990.7,+19.7,034,0156,1777109762,2.483 40,0008,0011,0990.3,+19.9,032,0134,1777110062,2.5 40,0006,0008,0990.4,+20.1,034,0117,1777110362,2.473 37,0005,0007,0990.3,+20.0,034,0132,1777110662,2.466 33,0006,0008,0990.5,+20.2,035,0097,1777110962,2.485 40,0006,0008,0990.4,+20.6,035,0121,1777111262,2.497 40,0006,0008,0990.5,+20.4,035,0109,1777111562,2.58 40,0006,0008,0990.6,+20.7,032,0112,1777111862,2.451 40,0007,0010,0990.5,+20.3,033,0129,1777112162,2.452 40,0006,0008,0990.2,+20.6,035,0145,1777112462,2.416 28,0005,0007,0990.1,+20.9,032,0125,1777112762,2.581 40,0004,0006,0990.2,+21.2,034,0128,1777113062,2.586 40,0005,0007,0989.9,+21.1,035,0139,1777113362,2.578 40,0006,0008,0989.9,+20.8,034,0145,1777113662,2.606 42,0006,0008,0989.9,+20.7,034,0128,1777113962,2.597 33,0003,0005,0989.9,+21.1,034,0128,1777114262,2.588 33,0005,0007,0990.1,+21.0,036,0130,1777114562,2.543 40,0005,0007,0990.3,+21.0,033,0125,1777114862,2.522 42,0004,0006,0990.2,+21.0,032,0116,1777115162,2.509 40,0004,0006,0990.1,+21.2,033,0093,1777115462,2.51 37,0004,0006,0989.9,+21.3,033,0131,1777115762,2.522 40,0004,0006,0989.9,+21.5,033,0126,1777116062,2.502 37,0005,0007,0989.7,+21.7,034,0132,1777116362,2.609 40,0004,0006,0990.0,+21.2,033,0126,1777116662,2.655 28,0004,0006,0989.7,+21.4,030,0133,1777116962,2.659 37,0005,0007,0989.7,+21.7,032,0111,1777117262,2.639 40,0004,0006,0989.7,+21.7,032,0118,1777117562,2.608 33,0005,0007,0989.6,+21.4,032,0115,1777117862,2.615 37,0004,0006,0989.8,+22.0,032,0107,1777118162,2.604 33,0004,0006,0989.5,+21.3,030,0139,1777118462,2.663 33,0005,0007,0989.6,+21.3,028,0126,1777118762,2.589 33,0009,0012,0989.2,+21.9,032,0111,1777119062,2.657 40,0004,0006,0989.3,+21.8,031,0130,1777119362,2.644 40,0004,0006,0989.4,+22.0,034,0108,1777119662,2.632 37,0004,0006,0989.2,+21.9,032,0112,1777119962,2.751 37,0005,0007,0989.0,+22.1,032,0127,1777120262,2.713 33,0005,0007,0989.2,+22.1,032,0128,1777120562,2.781 25,0005,0007,0989.1,+22.0,033,0140,1777120862,2.775 40,0004,0006,0989.0,+21.9,032,0128,1777121162,2.76 37,0004,0006,0988.9,+22.1,033,0126,1777121462,2.687 37,0004,0006,0988.8,+21.9,032,0128,1777121762,2.744 40,0005,0007,0988.8,+22.3,036,0111,1777122062,2.785 40,0004,0006,0988.8,+22.2,031,0109,1777122362,2.722 35,0004,0006,0988.8,+21.9,031,0118,1777122662,2.732 37,0005,0007,0988.6,+22.0,030,0121,1777122962,2.658 40,0004,0006,0988.6,+22.2,032,0116,1777123262,2.714 99,0006,0008,0988.3,+22.5,030,0114,1777123562,2.786 40,0004,0006,0988.7,+21.7,030,0115,1777123862,2.861 99,0004,0006,0988.7,+22.0,033,0123,1777124162,2.859 45,0005,0007,0988.4,+22.1,030,0129,1777124462,2.778 45,0004,0006,0988.3,+21.9,031,0119,1777124762,2.858 99,0004,0006,0988.5,+21.9,032,0124,1777125062,2.857 40,0004,0006,0988.6,+22.4,033,0132,1777125362,2.884 42,0005,0007,0988.3,+22.2,032,0121,1777125662,2.779 40,0005,0007,0988.3,+22.2,031,0119,1777125962,2.732 45,0005,0007,0988.3,+22.2,033,0137,1777126262,2.811 23,0004,0006,0988.0,+22.5,033,0119,1777126562,2.753 47,0004,0006,0988.1,+22.1,033,0121,1777126862,2.719 42,0005,0007,0988.1,+22.1,032,0119,1777127162,2.845 40,0005,0007,0988.2,+22.1,035,0143,1777127462,2.884 42,0004,0006,0987.9,+22.0,034,0131,1777128362,2.85 45,0004,0006,0988.0,+22.1,033,0115,1777128662,2.851 40,0004,0006,0988.2,+21.8,034,0132,1777128962,2.828 45,0006,0008,0987.9,+22.2,034,0113,1777129562,2.843 42,0004,0006,0988.0,+21.9,035,0109,1777129862,2.88 42,0004,0006,0987.7,+22.0,035,0118,1777130162,2.798 37,0005,0007,0987.9,+22.2,033,0124,1777130462,2.859 40,0005,0007,0987.9,+22.1,033,0110,1777130763,3.002 42,0004,0006,0988.1,+21.7,034,0120,1777131062,2.926 42,0004,0006,0988.0,+21.4,037,0122,1777131362,2.975 42,0004,0006,0987.7,+21.2,036,0110,1777131662,2.915 45,0003,0005,0988.2,+21.1,036,0117,1777131962,2.993 42,0004,0006,0987.8,+21.0,036,0127,1777132262,2.992 42,0004,0006,0988.1,+20.9,037,0128,1777132562,2.949 99,0005,0007,0988.2,+20.1,038,0132,1777133162,2.972 42,0010,0013,0988.0,+06.5,100,0133,1777169163,3.734 45,0010,0013,0987.9,+06.4,100,0124,1777169463,3.71 42,0010,0013,0988.1,+06.4,100,0113,1777169763,3.703 45,0011,0015,0988.0,+06.3,100,0110,1777170063,3.73 45,0010,0013,0988.2,+06.1,100,0110,1777170363,3.807 45,0015,0021,0987.8,+05.7,100,0125,1777170963,3.92 47,0014,0018,0987.9,+05.7,100,0115,1777171263,3.85 45,0014,0018,0987.8,+05.7,100,0116,1777171863,3.851 45,0016,0022,0987.7,+05.5,100,0128,1777172163,3.899 45,0012,0016,0988.0,+05.2,100,0128,1777172463,3.903 45,0011,0015,0987.8,+05.4,100,0142,1777172763,3.931 47,0012,0016,0988.1,+05.3,100,0111,1777173063,3.905 42,0010,0013,0988.0,+05.2,100,0110,1777173363,3.812 45,0012,0016,0988.1,+05.1,100,0143,1777173663,3.794 45,0013,0017,0988.3,+05.3,100,0130,1777173963,3.906 45,0013,0017,0988.2,+05.4,100,0147,1777174263,3.917 45,0012,0016,0988.0,+05.5,100,0109,1777174563,3.941 42,0011,0015,0988.1,+05.7,100,0134,1777174863,3.945 45,0011,0015,0988.2,+06.4,100,0141,1777175464,4.002 45,0013,0017,0988.0,+07.0,100,0116,1777175763,3.978 45,0014,0018,0988.2,+06.9,100,0123,1777176063,3.994 42,0012,0016,0988.3,+08.0,100,0125,1777176363,3.98 45,0015,0021,0988.3,+08.5,100,0126,1777176663,3.927 42,0017,0023,0988.3,+08.7,100,0128,1777176963,3.957 47,0013,0017,0988.6,+09.1,100,0116,1777177263,3.974 42,0013,0017,0988.6,+10.5,100,0120,1777177564,4.068 45,0012,0016,0988.5,+10.7,100,0116,1777177864,4.042 45,0012,0016,0988.9,+10.4,100,0124,1777178164,4.091 42,0011,0015,0988.8,+10.4,100,0108,1777178464,4.094 40,0011,0015,0988.8,+10.5,100,0115,1777178764,4.02 47,0010,0013,0988.6,+10.6,100,0130,1777179064,4.012 42,0009,0012,0988.8,+10.6,100,0119,1777179364,4.006 42,0009,0012,0988.9,+10.9,100,0130,1777179664,4.096 42,0009,0012,0988.5,+11.1,100,0126,1777179964,4.052 42,0008,0011,0988.8,+11.3,100,0116,1777180263,3.978 40,0008,0011,0988.7,+11.4,100,0099,1777180564,4.047 42,0007,0010,0988.7,+11.4,100,0122,1777180863,3.973 47,0007,0010,0988.7,+11.8,100,0131,1777181164,4.169 45,0008,0011,0989.0,+12.3,100,0117,1777181464,4.11 49,0008,0011,0989.0,+12.4,100,0116,1777181764,4.18 49,0006,0008,0989.2,+14.1,000,0114,1777183264,4.07 49,0008,0011,0988.8,+14.3,000,0129,1777183564,4.087 47,0009,0012,0988.8,+14.6,000,0106,1777183864,4.065 47,0011,0015,0988.8,+15.0,000,0121,1777184164,4.077 45,0006,0008,0989.1,+15.1,000,0128,1777184464,4.064 47,0010,0013,0988.8,+15.6,000,0135,1777184764,4.238 47,0010,0013,0988.7,+15.9,000,0144,1777185064,4.202 47,0029,0039,0988.9,+16.3,000,0135,1777185364,4.259 47,0006,0008,0989.1,+16.2,000,0125,1777185664,4.167 47,0023,0031,0988.9,+16.9,000,0134,1777185964,4.233 47,0017,0023,0989.0,+16.9,000,0129,1777186264,4.197 45,0007,0010,0988.7,+16.8,000,0125,1777186564,4.153 42,0006,0008,0988.6,+17.0,000,0121,1777186864,4.21 52,0008,0011,0989.0,+17.6,000,0123,1777187164,4.229 45,0006,0008,0988.9,+17.5,000,0138,1777187464,4.151 45,0045,0060,0988.8,+18.2,000,0125,1777188064,4.183 45,0013,0017,0988.7,+18.6,000,0114,1777188364,4.297 45,0008,0011,0988.7,+18.3,000,0128,1777188664,4.333 42,0007,0010,0988.6,+18.7,000,0123,1777188964,4.26 42,0006,0008,0988.7,+19.2,000,0104,1777189264,4.244 42,0006,0008,0988.9,+19.3,000,0123,1777189564,4.241 42,0006,0008,0988.7,+19.5,000,0129,1777189864,4.306 45,0005,0007,0988.8,+19.7,000,0099,1777190164,4.241 42,0009,0012,0988.6,+20.1,000,0120,1777190464,4.236 45,0006,0008,0988.6,+20.2,000,0122,1777190764,4.281 47,0005,0007,0988.5,+20.4,000,0104,1777191064,4.287 45,0004,0006,0988.6,+20.2,000,0098,1777191364,4.196 42,0005,0007,0988.5,+20.3,000,0119,1777191664,4.275 42,0006,0008,0988.4,+20.7,000,0126,1777192264,4.403 42,0005,0007,0988.2,+20.7,000,0112,1777192564,4.4 42,0005,0007,0988.1,+21.0,000,0118,1777192864,4.407 42,0013,0017,0988.3,+20.5,000,0117,1777193164,4.34 47,0005,0007,0988.1,+20.9,000,0106,1777193464,4.407 42,0006,0008,0988.0,+20.9,000,0145,1777193764,4.363 40,0007,0010,0988.2,+21.1,000,0110,1777194064,4.364 42,0005,0007,0988.4,+21.8,000,0131,1777194364,4.298 37,0006,0008,0987.9,+21.3,000,0108,1777194664,4.334 42,0013,0017,0988.2,+21.1,000,0102,1777194964,4.339 42,0006,0008,0987.9,+21.7,000,0123,1777195564,4.365 37,0099,0133,0987.6,+22.1,000,0098,1777195864,4.428 42,0028,0038,0987.7,+21.5,000,0114,1777196164,4.411 45,0006,0008,0987.4,+21.4,000,0130,1777196464,4.401 42,0079,0107,0987.7,+21.9,000,0121,1777197364,4.37 37,0016,0022,0987.7,+22.2,000,0113,1777197664,4.368 42,0015,0021,0987.5,+22.2,000,0099,1777197964,4.375 99,0111,0150,0987.4,+22.9,000,0135,1777198264,4.393 37,0006,0008,0987.7,+22.7,000,0106,1777198564,4.433 40,0009,0012,0987.3,+23.5,000,0131,1777199464,4.494 37,0005,0007,0987.2,+23.0,000,0129,1777199764,4.56 42,0008,0011,0986.9,+23.1,000,0131,1777200064,4.474 42,0005,0007,0987.4,+22.9,000,0140,1777200364,4.466 45,0005,0007,0987.1,+23.4,000,0114,1777200964,4.47 45,0004,0006,0987.1,+23.0,000,0125,1777201264,4.462 42,0004,0006,0987.3,+24.0,000,0123,1777201564,4.45 99,0005,0007,0987.0,+23.6,000,0126,1777201864,4.41 45,0005,0007,0987.3,+23.5,000,0108,1777202164,4.484 42,0008,0011,0986.8,+23.9,000,0120,1777202464,4.485 42,0004,0006,0986.9,+23.8,000,0109,1777202764,4.525 99,0006,0008,0987.0,+23.8,000,0127,1777203064,4.567 42,0004,0006,0987.1,+23.8,000,0123,1777203364,4.62 42,0006,0008,0986.9,+23.7,000,0134,1777203664,4.56 45,0006,0008,0986.9,+24.5,000,0104,1777203964,4.529 42,0004,0006,0986.6,+24.3,000,0117,1777204264,4.543 40,0005,0007,0986.7,+23.6,000,0109,1777204564,4.523 45,0004,0006,0986.7,+24.0,000,0117,1777204864,4.577 45,0004,0006,0987.0,+24.2,000,0140,1777205164,4.582 47,0004,0006,0986.8,+23.7,000,0127,1777205464,4.566 42,0005,0007,0986.4,+23.8,000,0115,1777205764,4.505 42,0004,0006,0986.4,+23.9,000,0122,1777206064,4.543 45,0004,0006,0986.5,+24.4,000,0112,1777206364,4.58 45,0005,0007,0986.5,+24.7,000,0131,1777206664,4.682 40,0005,0007,0986.3,+24.5,000,0144,1777206964,4.766 42,0005,0007,0986.2,+24.5,000,0122,1777207264,4.618 42,0004,0006,0986.2,+24.5,000,0103,1777207564,4.678 45,0007,0010,0986.2,+24.5,000,0120,1777207864,4.668 42,0005,0007,0986.3,+25.0,000,0127,1777208164,4.599 42,0004,0006,0986.2,+24.7,000,0128,1777208464,4.576 42,0005,0007,0986.2,+24.8,000,0115,1777208764,4.646 40,0005,0007,0986.1,+25.0,000,0121,1777209064,4.588 37,0005,0007,0985.7,+24.7,000,0113,1777209364,4.58 37,0004,0006,0986.0,+25.1,000,0102,1777209664,4.624 37,0004,0006,0985.9,+24.9,000,0117,1777209964,4.691 35,0004,0006,0985.8,+25.0,000,0100,1777210264,4.767 30,0005,0007,0985.8,+24.9,000,0125,1777210564,4.708 40,0004,0006,0985.8,+25.0,000,0107,1777210864,4.687 37,0005,0007,0985.8,+25.0,000,0119,1777211164,4.673 37,0005,0007,0985.7,+25.0,000,0107,1777211464,4.662 30,0003,0005,0986.0,+24.8,000,0140,1777211764,4.686 40,0006,0008,0986.0,+24.8,000,0103,1777212064,4.694 40,0007,0010,0985.8,+25.1,000,0121,1777212364,4.65 40,0004,0006,0986.0,+25.1,000,0118,1777212664,4.642 30,0004,0006,0986.0,+24.8,000,0133,1777212964,4.643 35,0004,0006,0985.7,+25.0,000,0124,1777213264,4.645 37,0004,0006,0985.6,+25.0,000,0119,1777213564,4.762 35,0004,0006,0985.9,+24.8,000,0119,1777213864,4.79 37,0003,0005,0985.8,+24.8,000,0123,1777214164,4.749 25,0005,0007,0985.8,+25.1,000,0121,1777214464,4.765 33,0004,0006,0986.0,+25.5,000,0130,1777214764,4.771 25,0004,0006,0985.8,+25.4,000,0119,1777215064,4.758 30,0003,0005,0986.0,+25.6,000,0125,1777215364,4.809 33,0004,0006,0986.0,+25.7,000,0100,1777215664,4.814 35,0003,0005,0985.9,+25.3,000,0106,1777215964,4.727 37,0002,0003,0985.9,+25.0,000,0128,1777216264,4.744 35,0002,0003,0986.0,+25.0,000,0120,1777216564,4.721 35,0003,0005,0986.1,+24.7,000,0145,1777216864,4.717 30,0003,0005,0986.1,+24.7,000,0113,1777217164,4.826 40,0004,0006,0986.0,+24.6,000,0115,1777217464,4.86 40,0002,0003,0986.2,+24.7,000,0114,1777217764,4.868 30,0003,0005,0986.1,+24.4,000,0119,1777218064,4.858 30,0003,0005,0986.0,+24.1,000,0110,1777218364,4.837 37,0004,0006,0986.2,+23.7,000,0105,1777218664,4.837 28,0004,0006,0986.2,+23.3,000,0132,1777218964,4.847 21,0002,0003,0986.3,+22.9,000,0108,1777219264,4.823 18,0004,0006,0986.9,+20.2,000,0113,1777222264,4.912 99,0005,0007,0987.1,+19.9,000,0115,1777222564,4.902 99,0004,0006,0987.3,+19.9,000,0125,1777222864,4.877 99,0005,0007,0987.0,+19.8,000,0144,1777223164,4.88 99,0004,0006,0987.6,+19.4,000,0116,1777223464,4.896 11,0003,0005,0987.5,+19.0,000,0137,1777223764,4.944 28,0005,0007,0987.3,+18.5,000,0129,1777224064,4.869 99,0004,0006,0987.7,+18.0,000,0126,1777224364,4.965 99,0003,0005,0987.6,+18.0,000,0100,1777224665,5.065 99,0004,0006,0987.7,+18.0,000,0132,1777224965,5.012 99,0005,0007,0987.9,+17.6,000,0120,1777225264,4.98 99,0005,0007,0987.8,+17.6,000,0129,1777225564,4.975 25,0004,0006,0988.1,+17.4,000,0123,1777225864,4.968 23,0004,0006,0988.1,+16.4,000,0129,1777226164,4.987 99,0005,0007,0988.2,+16.7,000,0126,1777226464,4.959 99,0004,0006,0988.2,+16.4,000,0136,1777226764,4.953 99,0004,0006,0988.2,+16.4,000,0133,1777227064,4.999 25,0005,0007,0988.5,+16.0,000,0132,1777227364,4.932 28,0007,0010,0989.0,+15.8,000,0117,1777227664,4.93 99,0004,0006,0988.6,+15.2,000,0111,1777227965,5.037 13,0005,0007,0988.8,+14.9,000,0114,1777228265,5.082 99,0005,0007,0989.0,+15.1,000,0121,1777228865,5.066 99,0004,0006,0989.2,+14.9,000,0116,1777229165,5.059 99,0004,0006,0989.2,+14.8,000,0133,1777229467,7.846 99,0004,0006,0989.4,+14.3,000,0095,1777229765,5.589 99,0005,0007,0989.2,+14.2,000,0109,1777230065,5.034 99,0004,0006,0989.8,+13.9,000,0121,1777230365,5.044 28,0004,0006,0989.5,+13.5,000,0108,1777231265,5.011 99,0004,0006,0989.8,+14.0,000,0105,1777231565,5.192 99,0005,0007,0989.7,+14.2,000,0112,1777231865,5.242 99,0006,0008,0990.1,+14.4,000,0130,1777232165,5.208 25,0004,0006,0989.8,+15.4,000,0114,1777232465,5.144 25,0003,0005,0990.1,+15.7,000,0128,1777232765,5.203 28,0004,0006,0990.0,+14.8,000,0114,1777233065,5.133 25,0003,0005,0990.5,+15.0,000,0123,1777233365,5.186 99,0003,0005,0990.2,+14.6,000,0128,1777233665,5.167 99,0004,0006,0990.5,+14.6,000,0104,1777233965,5.089 33,0003,0005,0991.0,+14.6,000,0124,1777234265,5.105 99,0003,0005,0990.8,+13.7,000,0129,1777234565,5.156 99,0003,0005,0991.1,+15.0,000,0130,1777234865,5.144 99,0003,0005,0991.1,+15.2,000,0124,1777235165,5.236 99,0007,0010,0991.9,+13.6,000,0110,1777235465,5.244 28,0009,0012,0991.9,+12.2,100,0134,1777235765,5.261 25,0007,0010,0991.8,+11.5,100,0124,1777236065,5.206 28,0012,0016,0992.5,+11.3,100,0124,1777236365,5.238 00,0007,0010,0992.4,+10.6,100,0121,1777236965,5.189 99,0009,0012,0992.6,+10.4,100,0119,1777237265,5.177 28,0007,0010,0992.9,+10.0,100,0122,1777237865,5.292 25,0007,0010,0993.1,+10.0,100,0126,1777238165,5.184 99,0009,0012,0993.3,+09.9,100,0130,1777238465,5.314 99,0012,0016,0993.5,+09.8,100,0107,1777238765,5.392 99,0010,0013,0993.9,+09.5,100,0130,1777239065,5.417 13,0012,0016,0994.2,+09.3,100,0110,1777239365,5.316 99,0010,0013,0994.2,+09.1,100,0118,1777239665,5.311 28,0007,0010,0994.4,+09.1,100,0126,1777239965,5.385 25,0007,0010,0994.4,+08.9,100,0129,1777240265,5.371 28,0007,0010,0994.5,+08.7,100,0108,1777240565,5.39 30,0008,0011,0994.7,+08.5,100,0132,1777240865,5.304 99,0007,0010,0994.6,+08.3,100,0115,1777241165,5.368 28,0009,0012,0994.6,+08.5,100,0126,1777242065,5.281 99,0008,0011,0994.7,+08.6,100,0123,1777242665,5.485 25,0008,0011,0995.3,+08.4,100,0110,1777242965,5.477 99,0011,0015,0995.6,+08.3,100,0119,1777243565,5.462 28,0014,0018,0995.6,+08.2,100,0105,1777243865,5.456 30,0011,0015,0995.6,+07.9,100,0100,1777244165,5.479 30,0014,0018,0995.8,+07.6,100,0131,1777244465,5.476 99,0018,0024,0995.4,+07.4,100,0124,1777244765,5.385 99,0010,0013,0995.6,+07.2,100,0120,1777245065,5.47 99,0010,0013,0995.6,+07.0,100,0140,1777245365,5.419 28,0009,0012,0995.6,+07.1,100,0113,1777245665,5.414 99,0008,0011,0995.5,+06.9,100,0127,1777246265,5.491 99,0008,0011,0995.5,+06.9,100,0108,1777246565,5.578 30,0009,0012,0996.0,+06.8,100,0100,1777246865,5.548 30,0010,0013,0996.0,+06.7,100,0126,1777247165,5.545 30,0005,0007,0995.7,+06.5,100,0143,1777247465,5.474 99,0007,0010,0996.0,+06.5,100,0117,1777247765,5.539 28,0008,0011,0996.0,+06.4,100,0115,1777248065,5.546 18,0007,0010,0996.1,+06.4,100,0151,1777248365,5.523 30,0007,0010,0996.0,+06.2,100,0126,1777248665,5.528 99,0009,0012,0996.3,+06.0,100,0103,1777248965,5.457 30,0008,0011,0996.2,+05.8,100,0128,1777249265,5.504 30,0010,0013,0996.3,+05.7,100,0130,1777249565,5.62 28,0009,0012,0996.4,+05.7,100,0106,1777249865,5.688 30,0006,0008,0996.9,+05.7,100,0132,1777250165,5.597 99,0005,0007,0996.5,+05.6,100,0119,1777250465,5.676 30,0010,0013,0996.7,+05.6,100,0120,1777250765,5.579 30,0007,0010,0996.7,+05.3,100,0121,1777251365,5.567 30,0007,0010,0996.5,+05.2,100,0131,1777251665,5.564 28,0005,0007,0996.8,+05.4,100,0112,1777251965,5.553 30,0007,0010,0996.8,+05.4,100,0129,1777252265,5.556 33,0006,0008,0996.9,+05.2,100,0125,1777252565,5.553 30,0008,0011,0997.0,+05.1,100,0112,1777252865,5.539 30,0007,0010,0997.0,+05.0,100,0116,1777253165,5.655 33,0007,0010,0997.1,+04.6,100,0123,1777253765,5.775 33,0009,0012,0997.0,+04.6,100,0125,1777254065,5.688 30,0014,0018,0997.1,+04.4,100,0121,1777254665,5.754 18,0009,0012,0997.1,+04.3,100,0120,1777254965,5.728 28,0010,0013,0997.2,+04.4,100,0101,1777255265,5.72 30,0008,0011,0997.1,+04.4,100,0118,1777255565,5.716 18,0011,0015,0997.2,+04.3,100,0111,1777255865,5.633 99,0008,0011,0997.4,+04.2,100,0086,1777256165,5.743 33,0005,0007,0997.6,+04.3,100,0115,1777256465,5.733 23,0008,0011,0997.4,+04.2,100,0093,1777256765,5.835 99,0008,0011,0997.3,+04.2,100,0119,1777257065,5.844 99,0006,0008,0997.5,+04.3,100,0136,1777257365,5.774 30,0006,0008,0997.8,+04.0,100,0119,1777257665,5.853 30,0006,0008,0997.6,+04.0,100,0119,1777257965,5.83 33,0005,0007,0997.6,+03.9,100,0123,1777258265,5.856 99,0006,0008,0997.9,+04.1,100,0104,1777258565,5.762 99,0004,0006,0998.0,+04.1,100,0117,1777258865,5.832 33,0005,0007,0998.2,+04.3,100,0109,1777259166,6.824 99,0005,0007,0998.2,+04.3,100,0124,1777259465,5.766 40,0005,0007,0998.1,+04.2,100,0115,1777259765,5.753 45,0007,0010,0998.0,+04.1,100,0129,1777260065,5.738 40,0006,0008,0998.1,+03.9,100,0118,1777260365,5.875 45,0004,0006,0998.3,+03.9,100,0127,1777260665,5.878 45,0004,0006,0998.1,+04.1,100,0141,1777260965,5.875 47,0006,0008,0998.2,+04.2,100,0099,1777261265,5.878 47,0006,0008,0998.3,+04.3,100,0106,1777261565,5.946 47,0007,0010,0998.5,+04.8,100,0121,1777261865,5.956 45,0008,0011,0998.4,+05.2,100,0107,1777262165,5.92 45,0011,0015,0998.4,+05.6,100,0133,1777262465,5.862 45,0005,0007,0998.5,+06.0,100,0120,1777262765,5.912 45,0004,0006,0998.6,+06.6,100,0119,1777263065,5.901 45,0005,0007,0998.6,+06.8,100,0129,1777263365,5.922 40,0004,0006,0998.7,+07.0,100,0118,1777263665,5.918 47,0005,0007,0998.8,+07.6,100,0131,1777263965,5.935 45,0005,0007,0998.8,+08.0,100,0104,1777264266,6.054 45,0003,0005,0998.8,+07.9,100,0120,1777264566,6.031 45,0004,0006,0998.8,+07.9,100,0110,1777264866,6.009 45,0003,0005,0998.9,+08.0,100,0129,1777265165,5.937 42,0004,0006,0999.2,+08.3,100,0127,1777265466,6.013 40,0004,0006,0999.1,+08.5,100,0118,1777265766,6.03 40,0004,0006,0999.2,+08.7,100,0129,1777266066,6.03 45,0004,0006,0999.1,+09.0,100,0114,1777266365,5.931 45,0005,0007,0999.4,+09.1,100,0107,1777266666,6.009 45,0003,0005,0999.3,+09.4,100,0111,1777266965,5.997 42,0004,0006,0999.4,+09.4,100,0117,1777267265,5.964 47,0005,0007,0999.4,+09.5,100,0111,1777267566,6.096 45,0004,0006,0999.7,+10.0,100,0142,1777268166,6.102 45,0005,0007,0999.5,+10.2,100,0108,1777268466,6.119 45,0004,0006,0999.4,+10.2,100,0124,1777268766,6.119 45,0004,0006,0999.6,+10.0,100,0116,1777269066,6.02 42,0004,0006,0999.7,+10.4,100,0109,1777269366,6.032 45,0002,0003,0999.9,+10.5,100,0119,1777269666,6.079 45,0003,0005,1000.3,+10.7,100,0127,1777269965,5.995 45,0002,0003,1000.0,+10.7,100,0134,1777270266,6.046 45,0003,0005,1000.0,+10.8,100,0144,1777270565,5.996 42,0003,0005,1000.1,+10.8,100,0143,1777270866,6.074 42,0003,0005,1000.2,+11.0,100,0110,1777271166,6.164 42,0003,0005,1000.0,+10.9,100,0110,1777271466,6.188 45,0003,0005,0999.9,+11.2,100,0124,1777272066,6.181 42,0003,0005,1000.3,+11.4,100,0114,1777272366,6.19 47,0003,0005,1000.1,+11.8,100,0125,1777272666,6.153 47,0004,0006,1000.4,+11.8,100,0126,1777272966,6.108 45,0004,0006,0999.8,+11.6,100,0148,1777273266,6.16 42,0004,0006,1000.2,+11.7,100,0144,1777273566,6.175 47,0002,0003,1000.3,+11.7,100,0121,1777273866,6.172 49,0004,0006,1000.1,+11.9,100,0129,1777274166,6.137 47,0003,0005,1000.2,+12.0,100,0118,1777274766,6.25 40,0005,0007,1000.3,+12.0,100,0126,1777275066,6.295 45,0004,0006,1000.2,+12.2,100,0109,1777275366,6.266 42,0003,0005,1000.3,+12.7,100,0116,1777275666,6.196 45,0003,0005,1000.2,+12.3,100,0110,1777275966,6.19 40,0003,0005,1000.4,+12.3,100,0098,1777276266,6.24 42,0004,0006,1000.6,+13.0,100,0097,1777276566,6.264 47,0002,0003,1000.6,+12.9,100,0124,1777276866,6.181 45,0003,0005,1000.2,+12.9,100,0140,1777277166,6.154 45,0003,0005,1000.6,+12.8,100,0150,1777277466,6.221 45,0005,0007,1000.3,+13.0,100,0129,1777277766,6.209 45,0004,0006,1000.2,+13.1,000,0139,1777278066,6.205 47,0003,0005,1000.3,+13.0,100,0137,1777278666,6.38 45,0005,0007,1000.3,+13.5,000,0125,1777278966,6.34 45,0003,0005,1000.5,+13.7,000,0129,1777279266,6.34 45,0004,0006,1000.4,+13.1,000,0112,1777279567,7.368 45,0003,0005,1000.3,+13.5,000,0122,1777279866,6.281 45,0003,0005,1000.6,+13.5,000,0131,1777280166,6.321 45,0003,0005,1000.3,+13.5,000,0114,1777280466,6.306 45,0004,0006,1000.1,+14.0,000,0127,1777281366,6.287 99,0003,0005,1000.0,+14.2,000,0134,1777281666,6.275 49,0004,0006,1000.1,+13.5,000,0122,1777281966,6.34 45,0004,0006,1000.0,+13.3,000,0116,1777282266,6.374 45,0004,0006,1000.0,+13.3,000,0128,1777282566,6.368 45,0003,0005,0999.9,+14.0,000,0105,1777282866,6.362 47,0003,0005,0999.7,+13.9,000,0119,1777283166,6.334 45,0004,0006,0999.7,+13.6,000,0125,1777283466,6.336 45,0004,0006,0999.5,+13.4,000,0135,1777283766,6.322 45,0004,0006,0999.8,+14.0,000,0129,1777284066,6.311 45,0003,0005,0999.6,+14.4,000,0124,1777284366,6.404 40,0003,0005,0999.3,+13.6,000,0130,1777284666,6.298 45,0003,0005,0999.4,+14.0,000,0141,1777285266,6.363 49,0003,0005,0999.4,+14.0,000,0133,1777285566,6.467 45,0004,0006,0999.7,+14.5,000,0114,1777285866,6.505 45,0005,0007,0999.6,+13.8,000,0146,1777286166,6.471 47,0005,0007,0999.2,+14.0,000,0128,1777286466,6.481 42,0005,0007,0999.5,+14.2,000,0123,1777286766,6.489 45,0003,0005,0999.0,+13.8,000,0120,1777287066,6.474 45,0004,0006,0999.1,+13.6,000,0144,1777287367,7.469 45,0004,0006,0999.1,+14.3,000,0142,1777287666,6.396 45,0003,0005,0999.0,+14.2,000,0103,1777287966,6.449 45,0006,0008,0998.9,+13.9,000,0123,1777288266,6.457 45,0003,0005,0998.9,+13.7,000,0113,1777288566,6.441 49,0003,0005,0998.9,+13.7,000,0113,1777288866,6.355 45,0003,0005,0999.2,+14.5,000,0102,1777289166,6.485 40,0002,0003,0998.8,+14.0,000,0112,1777289466,6.592 45,0003,0005,0999.1,+14.0,000,0112,1777289766,6.589 47,0004,0006,0999.0,+14.0,000,0120,1777290366,6.581 45,0004,0006,0998.7,+13.4,000,0129,1777290666,6.563 47,0004,0006,0998.8,+14.1,000,0123,1777290966,6.571 45,0004,0006,0998.4,+14.0,000,0119,1777291266,6.547 42,0004,0006,0998.5,+13.9,000,0114,1777291566,6.508 45,0003,0005,0998.4,+13.3,000,0114,1777291867,7.07 45,0003,0005,0998.3,+13.9,000,0117,1777292166,6.545 45,0003,0005,0998.4,+13.8,000,0096,1777292466,6.55 47,0003,0005,0998.0,+13.9,000,0124,1777292766,6.554 42,0004,0006,0998.3,+14.0,000,0115,1777293066,6.67 45,0004,0006,0998.2,+13.9,000,0131,1777293366,6.697 45,0002,0003,0998.0,+13.6,000,0104,1777293666,6.644 40,0005,0007,0998.0,+14.0,000,0134,1777294007,47.3 47,0004,0006,0998.2,+13.8,000,0117,1777294266,6.632 40,0002,0003,0997.7,+14.4,000,0106,1777294566,6.642 45,0003,0005,0997.6,+14.0,000,0098,1777294866,6.617 45,0002,0003,0997.6,+13.6,000,0106,1777295166,6.562 45,0002,0003,0997.8,+13.7,000,0116,1777295466,6.633 45,0003,0005,0997.5,+13.6,000,0113,1777295766,6.607 42,0002,0003,0997.6,+14.0,000,0141,1777296066,6.541 45,0004,0006,0997.2,+13.4,000,0130,1777296382,22.822 30,0003,0005,0997.2,+13.8,000,0125,1777296670,10.415 45,0004,0006,0997.4,+13.5,000,0117,1777297008,48.052 42,0003,0005,0997.3,+13.0,100,0129,1777297266,6.746 40,0003,0005,0997.1,+13.2,000,0114,1777297566,6.735 47,0003,0005,0997.1,+13.5,000,0122,1777297866,6.644 45,0003,0005,0997.0,+13.4,000,0141,1777298166,6.745 45,0004,0006,0996.8,+13.1,100,0118,1777298466,6.715 45,0004,0006,0996.9,+13.2,000,0112,1777298766,6.692 47,0003,0005,0997.0,+13.1,100,0116,1777299066,6.625 45,0003,0005,0997.0,+12.8,100,0113,1777299374,14.368 45,0005,0007,0996.9,+12.6,100,0132,1777299666,6.706 99,0003,0005,0996.7,+12.9,100,0113,1777299966,6.804 42,0003,0005,0996.8,+12.5,100,0116,1777300266,6.78 45,0005,0007,0996.6,+12.9,100,0118,1777300566,6.838 45,0005,0007,0996.7,+12.9,100,0120,1777300866,6.83 45,0003,0005,0996.7,+12.8,100,0126,1777301166,6.912 45,0002,0003,0996.8,+12.6,100,0118,1777301466,6.822 45,0003,0005,0996.8,+12.5,100,0125,1777301766,6.742 40,0002,0003,0996.8,+12.7,100,0150,1777302066,6.796 45,0004,0006,0996.6,+12.4,100,0124,1777302366,6.795 45,0005,0007,0996.3,+12.0,100,0097,1777302666,6.771 45,0002,0003,0996.6,+12.3,100,0102,1777302991,31.654 40,0006,0008,0996.3,+11.7,100,0121,1777303281,21.454 45,0003,0005,0996.5,+11.5,100,0113,1777303566,6.817 45,0003,0005,0996.2,+11.4,100,0140,1777303866,6.928 40,0004,0006,0996.0,+11.4,100,0128,1777304166,6.845 42,0002,0003,0996.2,+11.3,100,0103,1777304466,6.893 42,0003,0005,0995.9,+10.7,100,0134,1777304766,6.878 47,0003,0005,0996.0,+10.8,100,0123,1777305066,6.898 45,0004,0006,0996.0,+10.5,100,0130,1777305413,53.099 45,0003,0005,0996.1,+10.2,100,0093,1777305669,9.358 45,0003,0005,0996.0,+09.9,100,0114,1777306266,6.806 47,0004,0006,0995.7,+09.6,100,0108,1777306566,6.786 45,0003,0005,0996.0,+09.0,100,0128,1777307166,6.904 47,0003,0005,0995.7,+08.8,100,0127,1777307466,6.918 49,0003,0005,0995.7,+08.6,100,0118,1777307766,6.985 47,0003,0005,0995.8,+08.2,100,0119,1777308366,6.996 49,0005,0007,0995.8,+07.9,100,0110,1777308666,6.989 45,0008,0011,0995.6,+07.8,100,0111,1777309025,5.581 40,0007,0010,0995.5,+07.5,100,0125,1777309266,6.967 47,0008,0011,0995.6,+07.4,100,0117,1777309566,6.982 45,0006,0008,0995.7,+07.2,100,0128,1777309866,6.984 45,0006,0008,0995.6,+07.2,100,0119,1777310166,6.948 45,0007,0010,0996.1,+07.0,100,0123,1777310466,6.854 37,0005,0007,0995.8,+07.0,100,0115,1777310767,7.066 35,0006,0008,0996.0,+06.7,100,0121,1777311067,7.079 99,0005,0007,0995.9,+06.6,100,0136,1777311367,7.047 28,0005,0007,0995.6,+06.5,100,0112,1777311667,7.027 40,0005,0007,0996.0,+06.4,100,0138,1777311967,7.077 35,0006,0008,0996.0,+06.3,100,0132,1777312325,5.137 99,0003,0005,0995.7,+06.3,100,0102,1777312581,21.356 40,0005,0007,0996.0,+05.9,100,0107,1777313167,7.047 42,0006,0008,0996.1,+06.0,100,0115,1777313467,7.046 45,0005,0007,0996.3,+06.1,100,0135,1777313766,6.947 42,0006,0008,0996.1,+06.0,100,0116,1777314067,7.035 42,0004,0006,0996.4,+05.9,100,0116,1777314367,7.128 42,0007,0010,0996.3,+05.7,100,0135,1777314967,7.122 42,0005,0007,0996.1,+05.6,100,0114,1777315267,7.169 40,0004,0006,0996.2,+05.5,100,0130,1777315567,7.156 42,0005,0007,0996.2,+05.3,100,0128,1777315884,24.721 40,0007,0010,0996.5,+05.1,100,0124,1777316167,7.153 40,0009,0012,0996.2,+05.0,100,0122,1777316467,7.075 42,0007,0010,0996.2,+05.0,100,0117,1777316767,7.159 42,0006,0008,0996.5,+04.9,100,0143,1777317067,7.157 42,0009,0012,0996.1,+04.6,100,0124,1777317667,7.057 42,0007,0010,0996.2,+04.5,100,0114,1777317967,7.25 40,0011,0015,0996.2,+04.3,100,0127,1777318267,7.277 35,0012,0016,0996.2,+04.2,100,0141,1777318567,7.282 40,0010,0013,0996.3,+04.3,100,0116,1777318867,7.207 35,0008,0011,0996.2,+04.2,100,0119,1777319167,7.268 45,0007,0010,0996.3,+04.1,100,0104,1777319490,30.301 45,0008,0011,0995.8,+03.9,100,0123,1777319780,20.611 42,0006,0008,0996.3,+04.1,100,0124,1777320067,7.17 42,0011,0015,0996.1,+03.9,100,0134,1777320367,7.234 42,0014,0018,0996.0,+04.0,100,0133,1777320667,7.222 42,0009,0012,0995.8,+03.9,100,0108,1777320967,7.229 40,0011,0015,0996.1,+03.9,100,0117,1777321267,7.22 37,0013,0017,0995.8,+03.9,100,0145,1777321567,7.27 42,0017,0023,0996.0,+03.9,100,0138,1777321867,7.381 42,0015,0021,0995.9,+03.7,100,0126,1777322167,7.35 42,0015,0021,0996.1,+03.7,100,0133,1777322467,7.359 40,0009,0012,0995.7,+03.8,100,0104,1777323387,27.501 40,0008,0011,0996.0,+03.7,100,0120,1777323667,7.327 40,0005,0007,0996.0,+03.6,100,0120,1777323967,7.364 42,0004,0006,0996.1,+03.3,100,0130,1777324267,7.256 40,0003,0005,0996.0,+03.3,100,0118,1777324567,7.319 40,0004,0006,0996.1,+03.3,100,0134,1777324867,7.34 42,0006,0008,0996.1,+03.2,100,0121,1777325167,7.428 37,0004,0006,0996.1,+03.2,100,0118,1777325467,7.455 37,0004,0006,0996.0,+03.2,100,0127,1777325767,7.394 37,0005,0007,0996.2,+02.6,100,0112,1777326067,7.45 42,0004,0006,0995.9,+02.7,100,0124,1777326367,7.456 42,0006,0008,0996.1,+02.6,100,0118,1777326667,7.443 42,0004,0006,0996.1,+02.3,100,0127,1777326971,11.884 45,0004,0006,0995.9,+02.2,100,0140,1777327267,7.357 42,0004,0006,0995.8,+01.9,100,0108,1777327567,7.44 40,0004,0006,0995.7,+02.1,100,0126,1777327867,7.439 42,0003,0005,0995.6,+02.1,100,0102,1777328167,7.413 42,0004,0006,0995.8,+02.1,100,0099,1777328467,7.349 40,0004,0006,0995.8,+01.8,100,0126,1777328767,7.526 25,0004,0006,0995.6,+01.6,100,0109,1777329067,7.572 35,0004,0006,0995.7,+01.7,100,0125,1777329367,7.564 40,0005,0007,0995.4,+01.6,100,0111,1777329667,7.56 37,0005,0007,0995.4,+02.2,100,0121,1777329967,7.48 30,0005,0007,0995.4,+02.4,100,0130,1777330310,50.544 28,0003,0005,0995.5,+02.7,100,0121,1777330870,10.508 52,0005,0007,0995.3,+02.9,100,0111,1777331167,7.457 42,0004,0006,0995.1,+02.8,100,0115,1777331467,7.46 47,0003,0005,0995.0,+02.9,100,0100,1777331777,17.196 35,0004,0006,0995.2,+02.9,100,0130,1777332067,7.444 35,0005,0007,0995.2,+02.5,100,0136,1777332367,7.563 37,0005,0007,0995.1,+02.1,100,0117,1777332667,7.594 30,0004,0006,0994.8,+01.9,100,0129,1777332967,7.654 42,0005,0007,0994.8,+02.0,100,0116,1777333267,7.659 42,0004,0006,0994.6,+01.7,100,0107,1777333567,7.644 42,0003,0005,0994.8,+01.3,100,0129,1777333867,7.585 40,0004,0006,0995.0,+01.4,100,0119,1777334184,24.228 42,0004,0006,0994.7,+01.4,100,0111,1777334467,7.647 40,0006,0008,0994.8,+01.2,100,0136,1777335070,10.437 37,0005,0007,0995.0,+01.2,100,0118,1777335367,7.569 42,0007,0010,0994.9,+01.2,100,0117,1777335667,7.627 37,0007,0010,0995.0,+01.2,100,0101,1777335967,7.733 42,0008,0011,0994.5,+01.0,100,0136,1777336267,7.796 42,0007,0010,0994.7,+00.8,100,0123,1777336567,7.682 42,0011,0015,0994.6,+01.0,100,0110,1777336867,7.76 42,0007,0010,0994.7,+00.9,100,0122,1777337167,7.783 42,0009,0012,0994.3,+00.8,100,0123,1777337467,7.775 42,0005,0007,0994.4,+00.6,100,0142,1777337773,13.403 47,0006,0008,0994.5,+00.7,100,0123,1777338067,7.665 35,0008,0011,0994.6,+00.3,100,0143,1777338367,7.731 45,0008,0011,0994.2,+00.5,100,0130,1777338967,7.751 37,0008,0011,0994.7,+00.6,100,0127,1777339267,7.657 45,0006,0008,0994.3,+00.4,100,0108,1777339567,7.858 40,0006,0008,0994.5,+00.4,100,0117,1777339867,7.906 45,0009,0012,0994.5,+00.3,100,0114,1777340167,7.875 42,0009,0012,0994.2,+00.4,100,0116,1777340467,7.881 42,0011,0015,0994.2,+00.1,100,0112,1777340767,7.818 35,0012,0016,0994.1,+00.1,100,0119,1777341068,8.572 42,0012,0016,0994.2,+00.1,100,0120,1777341367,7.884 40,0012,0016,0994.2,+00.3,100,0103,1777341667,7.87 42,0013,0017,0994.2,+00.3,100,0125,1777341967,7.773 42,0015,0021,0994.0,+00.3,100,0097,1777342267,7.852 42,0014,0018,0994.2,+00.2,100,0140,1777342579,19.888 99,0017,0023,0994.0,-00.1,100,0108,1777342867,7.785 25,0010,0013,0994.1,+00.4,100,0121,1777343170,10.62 37,0010,0013,0994.4,+00.6,100,0114,1777343767,7.973 42,0011,0015,0994.1,+00.6,100,0105,1777344067,7.984 45,0009,0012,0994.2,+00.4,100,0111,1777344367,7.967 33,0010,0013,0993.9,+00.6,100,0112,1777344667,7.898 42,0007,0010,0994.1,+00.2,100,0133,1777344967,7.967 28,0009,0012,0994.2,+00.4,100,0111,1777345267,7.959 30,0009,0012,0994.2,+00.5,100,0125,1777345567,7.973 42,0007,0010,0994.0,+00.4,100,0119,1777345867,7.959 45,0009,0012,0993.9,+00.6,100,0121,1777346167,7.897 42,0009,0012,0994.0,+00.7,100,0129,1777346467,7.966 42,0010,0013,0994.2,+00.7,100,0102,1777346768,8.066 42,0007,0010,0993.8,+00.6,100,0147,1777347068,8.122 45,0006,0008,0994.0,+00.9,100,0127,1777347368,8.026 42,0008,0011,0994.0,+00.8,100,0135,1777347668,8.082 37,0008,0011,0994.4,+01.2,100,0116,1777347968,8.089 42,0006,0008,0994.2,+01.2,100,0128,1777348268,8.083 42,0004,0006,0994.3,+01.8,100,0128,1777348579,19.725 42,0006,0008,0994.1,+02.5,100,0114,1777348867,7.987 35,0005,0007,0994.2,+03.1,100,0107,1777349168,8.06 37,0003,0005,0994.3,+03.5,100,0113,1777349468,8.052 40,0004,0006,0994.7,+03.7,100,0126,1777349768,8.078 42,0004,0006,0994.5,+04.3,100,0109,1777350067,7.975 42,0004,0006,0994.7,+04.7,100,0147,1777350368,8.164 45,0011,0015,0994.7,+05.6,100,0123,1777350668,8.196 99,0004,0006,0994.6,+05.8,100,0115,1777350968,8.205 42,0004,0006,0994.8,+05.4,100,0129,1777351568,8.166 42,0004,0006,0994.9,+05.5,100,0113,1777351868,8.164 42,0003,0005,0995.1,+05.9,100,0114,1777352168,8.17 45,0002,0003,0995.0,+06.3,100,0115,1777352468,8.148 42,0003,0005,0995.0,+06.3,100,0123,1777352768,8.085 37,0004,0006,0994.8,+06.7,100,0131,1777353068,8.247 37,0003,0005,0994.9,+06.9,100,0111,1777353368,8.162 40,0003,0005,0995.0,+07.1,100,0144,1777353668,8.134 35,0003,0005,0995.0,+07.4,100,0114,1777353968,8.173 35,0003,0005,0995.0,+07.3,100,0144,1777354268,8.276 40,0003,0005,0995.0,+07.6,100,0125,1777354568,8.2 40,0003,0005,0994.7,+08.2,100,0118,1777354868,8.188 40,0002,0003,0994.9,+08.1,100,0109,1777355168,8.203 35,0002,0003,0994.9,+08.8,100,0127,1777355468,8.18 37,0003,0005,0995.0,+09.0,100,0139,1777355768,8.17 40,0003,0005,0994.8,+08.6,100,0115,1777356068,8.172 42,0004,0006,0995.0,+09.7,100,0109,1777356368,8.169 37,0002,0003,0995.0,+09.3,100,0116,1777356668,8.161 40,0003,0005,0995.0,+09.9,100,0109,1777356968,8.146 42,0002,0003,0994.9,+09.7,100,0134,1777357268,8.414 45,0004,0006,0995.1,+10.5,100,0124,1777357568,8.351 40,0003,0005,0994.9,+10.0,100,0123,1777357868,8.394 99,0004,0006,0995.1,+10.4,100,0108,1777358168,8.274 23,0003,0005,0995.0,+10.4,100,0137,1777358468,8.341 37,0002,0003,0994.8,+11.0,100,0109,1777358768,8.342 33,0003,0005,0994.7,+11.4,100,0113,1777359068,8.317 35,0003,0005,0994.6,+10.9,100,0126,1777359368,8.27 33,0003,0005,0995.1,+12.1,100,0150,1777359668,8.324 35,0003,0005,0994.9,+11.7,100,0115,1777359968,8.309 40,0003,0005,0995.0,+12.0,100,0147,1777360268,8.319 35,0004,0006,0994.8,+11.7,100,0121,1777360568,8.303 35,0002,0003,0994.8,+12.6,100,0114,1777360868,8.255 35,0003,0005,0994.9,+12.0,100,0122,1777361168,8.422 28,0003,0005,0995.0,+11.8,100,0119,1777361468,8.46 35,0003,0005,0995.1,+12.6,100,0109,1777361768,8.423 25,0003,0005,0995.0,+12.5,100,0128,1777362068,8.355 35,0003,0005,0995.1,+13.6,000,0120,1777362368,8.407 35,0003,0005,0995.1,+13.0,100,0133,1777362668,8.405 35,0003,0005,0995.0,+12.8,100,0121,1777362968,8.416 35,0003,0005,0995.1,+13.5,000,0131,1777363268,8.414 42,0003,0005,0994.9,+12.8,100,0101,1777363568,8.322 35,0003,0005,0994.8,+14.6,000,0115,1777363868,8.392 35,0004,0006,0995.0,+14.2,000,0123,1777364168,8.388 35,0004,0006,0994.7,+13.4,000,0110,1777364468,8.378 37,0003,0005,0994.8,+13.8,000,0114,1777364768,8.411 35,0003,0005,0994.8,+14.2,000,0128,1777365068,8.503 35,0003,0005,0994.9,+14.2,000,0117,1777365368,8.572 37,0003,0005,0994.6,+13.9,000,0123,1777365668,8.516 42,0003,0005,0994.7,+15.1,000,0097,1777365968,8.471 25,0002,0003,0994.6,+15.3,000,0105,1777366268,8.403 28,0002,0003,0994.6,+15.0,000,0103,1777366568,8.468 35,0003,0005,0994.6,+15.9,000,0128,1777366868,8.484 35,0004,0006,0994.5,+15.6,000,0114,1777367168,8.457 23,0002,0003,0994.7,+15.2,000,0105,1777367468,8.407 35,0002,0003,0994.4,+15.5,000,0140,1777367768,8.444 33,0003,0005,0994.2,+14.9,000,0105,1777368068,8.457 35,0003,0005,0994.2,+15.9,000,0116,1777368368,8.556 35,0004,0006,0994.4,+16.0,000,0108,1777368668,8.6 35,0003,0005,0994.1,+16.3,000,0118,1777368968,8.536 33,0002,0003,0994.0,+15.6,000,0141,1777369268,8.585 37,0004,0006,0994.1,+15.9,000,0115,1777369568,8.556 35,0002,0003,0994.0,+17.0,000,0121,1777369868,8.569 37,0002,0003,0994.1,+15.8,000,0137,1777370168,8.553 35,0003,0005,0994.1,+17.0,000,0123,1777370468,8.483 35,0003,0005,0994.1,+16.6,000,0117,1777370768,8.543 35,0003,0005,0993.7,+16.9,000,0130,1777371068,8.52 35,0003,0005,0994.1,+15.6,000,0116,1777371368,8.526 37,0002,0003,0993.8,+17.1,000,0110,1777371668,8.434 35,0003,0005,0994.0,+18.0,000,0135,1777371968,8.561 33,0002,0003,0993.6,+17.5,000,0107,1777372268,8.647 37,0003,0005,0993.7,+17.8,000,0112,1777372568,8.651 33,0002,0003,0993.5,+16.6,000,0104,1777372868,8.59 35,0003,0005,0993.5,+16.7,000,0121,1777373168,8.558 35,0003,0005,0993.7,+17.5,000,0104,1777373468,8.618 35,0003,0005,0993.5,+16.4,000,0122,1777373768,8.628 35,0004,0006,0993.6,+16.4,000,0117,1777374068,8.615 33,0004,0006,0993.5,+16.4,000,0115,1777374368,8.536 35,0003,0005,0993.6,+16.6,000,0125,1777374668,8.6 35,0005,0007,0993.4,+16.9,000,0138,1777374968,8.609 35,0005,0007,0993.2,+17.0,000,0129,1777375268,8.644 28,0003,0005,0993.1,+17.0,000,0119,1777375568,8.701 33,0004,0006,0993.3,+17.2,000,0125,1777376168,8.742 37,0005,0007,0993.2,+17.5,000,0122,1777376468,8.718 35,0002,0003,0993.0,+16.8,000,0100,1777376768,8.712 37,0003,0005,0993.1,+17.2,000,0119,1777377068,8.636 28,0002,0003,0993.2,+18.0,000,0111,1777377368,8.691 33,0002,0003,0993.0,+17.9,000,0103,1777377668,8.683 25,0003,0005,0993.1,+18.0,000,0138,1777377968,8.685 28,0003,0005,0992.9,+17.8,000,0146,1777378268,8.669 25,0004,0006,0992.7,+18.1,000,0124,1777378568,8.599 37,0004,0006,0992.7,+18.2,000,0131,1777378868,8.584 25,0002,0003,0992.7,+18.1,000,0121,1777379168,8.803 35,0003,0005,0992.6,+18.5,000,0130,1777379468,8.731 35,0003,0005,0992.5,+18.3,000,0112,1777379768,8.757 33,0004,0006,0992.6,+17.7,000,0123,1777380068,8.787 35,0004,0006,0992.5,+18.1,000,0111,1777380368,8.796 33,0003,0005,0992.6,+17.6,000,0121,1777380968,8.773 40,0006,0008,0992.4,+17.6,000,0119,1777381268,8.714 35,0003,0005,0992.5,+17.3,000,0114,1777381568,8.752 37,0004,0006,0992.5,+17.4,000,0127,1777381868,8.683 35,0003,0005,0992.2,+16.9,000,0127,1777382168,8.67 25,0003,0005,0992.2,+16.8,000,0112,1777382468,8.656 33,0003,0005,0992.2,+17.0,000,0138,1777382768,8.789 35,0004,0006,0992.1,+17.3,000,0130,1777383068,8.799 33,0004,0006,0992.2,+16.5,000,0139,1777383368,8.805 35,0003,0005,0992.3,+16.8,000,0124,1777383668,8.882 30,0003,0005,0992.1,+16.1,000,0136,1777383968,8.798 37,0004,0006,0992.1,+16.2,000,0125,1777384268,8.841 30,0003,0005,0992.5,+16.3,000,0105,1777384568,8.875 35,0004,0006,0992.3,+16.5,000,0113,1777384868,8.763 35,0002,0003,0992.4,+16.4,000,0104,1777385168,8.84 33,0003,0005,0992.3,+15.9,000,0136,1777385468,8.757 30,0004,0006,0992.2,+16.1,000,0119,1777385768,8.808 25,0004,0006,0992.0,+15.8,000,0112,1777386068,8.835 33,0004,0006,0992.2,+15.0,000,0110,1777386368,8.91 35,0004,0006,0992.1,+14.9,000,0135,1777386668,8.887 35,0002,0003,0992.1,+15.1,000,0118,1777386968,8.898 37,0002,0003,0992.0,+14.7,000,0143,1777387268,8.973 33,0005,0007,0992.3,+14.5,000,0117,1777387568,8.951 37,0004,0006,0992.4,+14.9,000,0121,1777387868,8.932 37,0003,0005,0992.4,+14.1,000,0118,1777388168,8.86 37,0003,0005,0992.2,+14.8,000,0130,1777388468,8.845 33,0004,0006,0992.2,+14.0,000,0108,1777388768,8.905 40,0004,0006,0992.4,+13.8,000,0130,1777389068,8.9 30,0008,0011,0992.3,+13.7,000,0116,1777389368,8.896 35,0016,0022,0992.1,+13.3,000,0130,1777389668,8.813 37,0021,0028,0992.2,+13.2,000,0125,1777389969,9.027 37,0007,0010,0992.1,+12.8,100,0143,1777390269,9.053 37,0007,0010,0992.0,+12.7,100,0134,1777390569,9.037 33,0004,0006,0991.9,+12.6,100,0124,1777390868,8.952 33,0002,0003,0992.1,+12.5,100,0102,1777391169,9.011 35,0001,0002,0992.2,+12.3,100,0115,1777391469,9.011 37,0002,0003,0992.1,+11.9,100,0142,1777391769,9.008 40,0006,0008,0992.3,+11.6,100,0115,1777392069,9.007 35,0002,0003,0992.0,+11.8,100,0125,1777392368,8.921 35,0002,0003,0992.2,+11.2,100,0130,1777392668,8.984 35,0002,0003,0991.8,+10.9,100,0127,1777392969,9.014 35,0002,0003,0992.2,+10.5,100,0129,1777393268,8.997 35,0002,0003,0991.9,+10.4,100,0114,1777393569,9.12 40,0003,0005,0992.0,+10.1,100,0116,1777393869,9.05 37,0003,0005,0992.2,+09.9,100,0120,1777394169,9.157 37,0003,0005,0992.0,+09.8,100,0143,1777394469,9.098 33,0002,0003,0992.0,+09.5,100,0138,1777394769,9.136 35,0003,0005,0992.6,+09.3,100,0134,1777395069,9.049 37,0004,0006,0992.3,+09.0,100,0128,1777395369,9.104 37,0003,0005,0992.3,+08.8,100,0117,1777395669,9.121 35,0004,0006,0992.4,+08.6,100,0113,1777395969,9.1 40,0003,0005,0992.3,+08.5,100,0105,1777396268,8.995 35,0003,0005,0992.7,+08.4,100,0123,1777396569,9.097 37,0003,0005,0992.7,+08.2,100,0119,1777396869,9.074 37,0004,0006,0992.8,+08.1,100,0141,1777397169,9.203 37,0005,0007,0992.8,+08.0,100,0129,1777397469,9.143 37,0007,0010,0993.0,+07.8,100,0105,1777397769,9.13 37,0004,0006,0993.0,+07.6,100,0125,1777398069,9.19 37,0007,0010,0992.7,+07.5,100,0124,1777398369,9.196 35,0006,0008,0992.9,+07.3,100,0113,1777398669,9.187 45,0004,0006,0993.0,+07.3,100,0119,1777398969,9.111 37,0008,0011,0993.1,+07.1,100,0127,1777399269,9.201 28,0007,0010,0993.5,+07.0,100,0155,1777399569,9.177 37,0010,0013,0993.6,+07.0,100,0103,1777399869,9.185 40,0006,0008,0993.7,+07.0,100,0107,1777400169,9.167 33,0004,0006,0993.3,+06.9,100,0091,1777400469,9.179 40,0002,0003,0993.3,+06.9,100,0118,1777400769,9.282 28,0003,0005,0993.4,+06.8,100,0103,1777401069,9.228 40,0003,0005,0993.5,+06.6,100,0125,1777401669,9.301 37,0002,0003,0993.7,+06.6,100,0127,1777401969,9.285 35,0003,0005,0993.5,+06.6,100,0107,1777402269,9.305 37,0003,0005,0993.4,+06.5,100,0104,1777402569,9.203 28,0003,0005,0993.4,+06.6,100,0140,1777402869,9.305 37,0003,0005,0993.3,+06.4,100,0132,1777403169,9.254 37,0002,0003,0993.3,+06.1,100,0107,1777403469,9.261 30,0004,0006,0993.4,+06.2,100,0111,1777403769,9.275 37,0002,0003,0993.6,+06.0,100,0112,1777404069,9.186 37,0003,0005,0993.4,+05.9,100,0138,1777404369,9.358 40,0004,0006,0993.4,+05.9,100,0144,1777404669,9.385 37,0004,0006,0993.7,+06.0,100,0131,1777404969,9.403 37,0008,0011,0993.6,+06.0,100,0120,1777405269,9.312 37,0008,0011,0993.8,+06.0,100,0122,1777405569,9.389 37,0004,0006,0993.9,+05.7,100,0126,1777405869,9.363 37,0010,0013,0994.0,+05.5,100,0110,1777406169,9.36 35,0019,0026,0993.9,+05.8,100,0143,1777406469,9.383 35,0010,0013,0994.0,+05.8,100,0101,1777406769,9.295 37,0011,0015,0994.2,+05.8,100,0109,1777407069,9.337 37,0010,0013,0994.0,+05.8,100,0111,1777407369,9.343 33,0013,0017,0994.0,+05.8,100,0128,1777407669,9.336 35,0007,0010,0993.9,+05.6,100,0109,1777407969,9.381 37,0008,0011,0994.0,+05.4,100,0128,1777408569,9.41 37,0013,0017,0994.2,+05.4,100,0120,1777408869,9.403 30,0032,0044,0994.3,+05.2,100,0127,1777409169,9.392 37,0012,0016,0994.1,+05.1,100,0121,1777409469,9.389 37,0007,0010,0994.3,+04.9,100,0120,1777409769,9.378 37,0007,0010,0994.1,+04.7,100,0120,1777410069,9.375 37,0016,0022,0994.0,+04.6,100,0131,1777410369,9.364 35,0012,0016,0994.1,+04.7,100,0120,1777410669,9.332 30,0017,0023,0994.4,+04.9,100,0109,1777410969,9.451 30,0012,0016,0994.0,+05.0,100,0131,1777411269,9.417 28,0009,0012,0994.3,+05.0,100,0131,1777411569,9.562 40,0009,0012,0994.4,+05.1,100,0117,1777411869,9.5 28,0016,0022,0994.3,+05.0,100,0102,1777412169,9.597 37,0009,0012,0994.0,+04.8,100,0103,1777412469,9.561 99,0012,0016,0994.3,+04.6,100,0123,1777412769,9.564 37,0016,0022,0994.1,+04.5,100,0124,1777413069,9.503 37,0016,0022,0994.1,+04.5,100,0108,1777413369,9.574 40,0023,0031,0994.3,+04.6,100,0138,1777413669,9.553 37,0014,0018,0994.4,+04.3,100,0120,1777413969,9.537 37,0015,0021,0994.0,+04.2,100,0119,1777414269,9.476 37,0011,0015,0994.0,+04.0,100,0124,1777414869,9.518 40,0013,0017,0993.7,+03.9,100,0104,1777415169,9.636 37,0008,0011,0993.9,+04.2,100,0142,1777415469,9.705 37,0014,0018,0994.0,+04.9,100,0112,1777415769,9.595 37,0015,0021,0993.9,+04.7,100,0117,1777416069,9.678 40,0019,0026,0993.8,+04.9,100,0122,1777416369,9.67 30,0012,0016,0993.8,+04.9,100,0103,1777416669,9.662 37,0010,0013,0993.9,+04.8,100,0118,1777417269,9.576 37,0015,0021,0993.7,+04.8,100,0126,1777417869,9.625 35,0011,0015,0993.6,+04.7,100,0113,1777418169,9.611 37,0008,0011,0993.9,+04.8,100,0112,1777418769,9.736 37,0009,0012,0993.9,+04.8,100,0133,1777419069,9.758 37,0011,0015,0993.8,+04.7,100,0135,1777419369,9.765 37,0008,0011,0993.7,+05.0,100,0117,1777419669,9.745 37,0008,0011,0993.5,+04.8,100,0127,1777419969,9.674 35,0013,0017,0993.8,+05.0,100,0109,1777420271,11.668 30,0009,0012,0993.4,+04.8,100,0101,1777420569,9.73 35,0009,0012,0993.3,+04.7,100,0125,1777420869,9.747 35,0007,0010,0993.3,+04.7,100,0123,1777421169,9.679 37,0007,0010,0993.4,+04.6,100,0134,1777421469,9.72 99,0011,0015,0993.2,+04.3,100,0128,1777421769,9.702 99,0008,0011,0993.7,+04.2,100,0130,1777422069,9.703 37,0011,0015,0993.6,+04.3,100,0122,1777422369,9.823 37,0009,0012,0993.3,+04.1,100,0108,1777422669,9.783 28,0008,0011,0993.3,+04.0,100,0124,1777422969,9.843 40,0008,0011,0993.7,+04.2,100,0115,1777423269,9.849 37,0009,0012,0993.4,+04.3,100,0132,1777423569,9.84 37,0009,0012,0993.3,+04.5,100,0124,1777423869,9.771 37,0009,0012,0993.1,+04.5,100,0122,1777424169,9.838 99,0010,0013,0993.3,+04.4,100,0129,1777424469,9.838 37,0009,0012,0993.2,+04.4,100,0104,1777424769,9.816 37,0010,0013,0993.1,+04.4,100,0128,1777425069,9.801 40,0014,0018,0992.8,+04.2,100,0124,1777425369,9.736 40,0011,0015,0992.7,+04.1,100,0124,1777425669,9.791 37,0008,0011,0993.0,+04.0,100,0121,1777425969,9.934 37,0008,0011,0992.9,+03.6,100,0121,1777426269,9.962 99,0008,0011,0992.9,+03.7,100,0132,1777426569,9.874 40,0005,0007,0992.9,+03.7,100,0111,1777426869,9.939 37,0008,0011,0993.1,+03.7,100,0123,1777427169,9.917 99,0005,0007,0992.9,+03.6,100,0116,1777427469,9.922 42,0005,0007,0992.7,+03.5,100,0111,1777427769,9.92 40,0005,0007,0992.8,+03.6,100,0115,1777428069,9.843 37,0005,0007,0993.1,+03.5,100,0109,1777428369,9.904 40,0005,0007,0992.9,+03.3,100,0123,1777428669,9.9 99,0004,0006,0992.8,+03.2,100,0125,1777428969,9.888 40,0005,0007,0993.1,+03.3,100,0112,1777429269,9.899 37,0005,0007,0993.1,+03.3,100,0124,1777429569,9.959 37,0005,0007,0993.2,+03.3,100,0102,1777429870,10.037 30,0005,0007,0993.1,+03.2,100,0133,1777430170,10.031 40,0006,0008,0992.9,+02.9,100,0131,1777430470,10.029 37,0005,0007,0992.8,+02.8,100,0118,1777430769,9.957 37,0005,0007,0992.8,+02.6,100,0123,1777431086,26.483 37,0004,0006,0992.9,+02.3,100,0114,1777431370,10.02 45,0005,0007,0992.9,+02.1,100,0116,1777431670,10.042 37,0006,0008,0993.2,+02.0,100,0105,1777432269,9.956 37,0005,0007,0993.2,+01.7,100,0122,1777432570,10.013 40,0005,0007,0993.3,+01.7,100,0100,1777432870,10.023 40,0005,0007,0993.4,+01.4,100,0121,1777433170,10.122 37,0007,0010,0993.4,+01.8,100,0123,1777433470,10.087 99,0005,0007,0993.3,+02.1,100,0116,1777433770,10.173 37,0006,0008,0993.2,+02.4,100,0108,1777434070,10.149 40,0008,0011,0993.0,+02.8,100,0127,1777434370,10.077 40,0008,0011,0993.3,+03.4,100,0118,1777434670,10.065 42,0006,0008,0993.3,+03.7,100,0121,1777434970,10.056 35,0005,0007,0993.3,+04.7,100,0129,1777435270,10.055 30,0007,0010,0993.6,+05.3,100,0128,1777435570,10.061 30,0009,0012,0993.6,+05.4,100,0119,1777435870,10.038 40,0009,0012,0993.6,+06.4,100,0114,1777436470,10.125 37,0004,0006,0993.6,+07.2,100,0117,1777436770,10.214 99,0005,0007,0993.5,+07.7,100,0124,1777437070,10.266 35,0004,0006,0993.6,+07.3,100,0117,1777437370,10.17 37,0005,0007,0993.6,+07.4,100,0133,1777437670,10.225 40,0004,0006,0993.8,+07.5,100,0130,1777437970,10.216 40,0004,0006,0994.2,+07.6,100,0139,1777438270,10.233 35,0003,0005,0994.0,+07.8,100,0121,1777438570,10.159 35,0004,0006,0994.0,+07.8,100,0134,1777438870,10.206 35,0003,0005,0993.7,+08.1,100,0107,1777439170,10.205 37,0003,0005,0994.0,+08.1,100,0118,1777439470,10.206 28,0005,0007,0994.1,+08.1,100,0113,1777439770,10.208 28,0003,0005,0994.1,+08.2,100,0117,1777440070,10.115 35,0003,0005,0993.9,+08.2,100,0118,1777440370,10.293 99,0002,0003,0994.0,+08.5,100,0115,1777440670,10.325 37,0003,0005,0994.2,+09.0,100,0116,1777440970,10.264 99,0004,0006,0994.4,+09.4,100,0116,1777441270,10.243 40,0004,0006,0994.3,+09.5,100,0093,1777441570,10.24 37,0003,0005,0994.2,+09.6,100,0147,1777441870,10.314 42,0003,0005,0994.1,+09.7,100,0128,1777442170,10.285 30,0003,0005,0993.9,+09.2,100,0129,1777442470,10.288 35,0004,0006,0994.0,+10.0,100,0113,1777442770,10.211 25,0003,0005,0994.1,+10.3,100,0112,1777443070,10.285 37,0002,0003,0994.2,+10.7,100,0132,1777443370,10.258 35,0003,0005,0994.1,+11.4,100,0140,1777443670,10.271 37,0003,0005,0993.8,+11.6,100,0125,1777443970,10.378 40,0004,0006,0993.8,+11.9,100,0107,1777444270,10.361 35,0003,0005,0994.0,+10.8,100,0113,1777444570,10.391 99,0003,0005,0994.2,+11.4,100,0130,1777444870,10.379 35,0004,0006,0993.8,+11.9,100,0107,1777445170,10.386 35,0003,0005,0994.1,+12.9,100,0106,1777445470,10.307 35,0002,0003,0993.9,+12.6,100,0144,1777445770,10.387 99,0002,0003,0994.3,+12.9,100,0136,1777446070,10.357 28,0003,0005,0994.2,+13.0,100,0107,1777446370,10.344 35,0005,0007,0993.9,+13.1,000,0118,1777446670,10.339 37,0003,0005,0994.2,+13.5,000,0115,1777446970,10.284 35,0003,0005,0994.3,+13.9,000,0118,1777447270,10.332 35,0002,0003,0994.1,+13.6,000,0121,1777447570,10.474 37,0002,0003,0994.0,+14.2,000,0118,1777447870,10.47 35,0002,0003,0994.0,+12.7,100,0113,1777448170,10.467 35,0002,0003,0994.4,+13.9,000,0132,1777448470,10.426 28,0002,0003,0994.4,+13.9,000,0107,1777448770,10.444 37,0003,0005,0994.1,+14.2,000,0138,1777449370,10.449 35,0005,0007,0993.9,+14.4,000,0132,1777449670,10.377 37,0003,0005,0994.1,+14.8,000,0124,1777449970,10.425 37,0003,0005,0994.0,+13.8,000,0129,1777450270,10.435 28,0003,0005,0994.0,+14.1,000,0123,1777450570,10.421 33,0002,0003,0994.0,+15.2,000,0118,1777450870,10.394 35,0002,0003,0993.9,+15.2,000,0112,1777451170,10.448 35,0002,0003,0993.8,+14.7,000,0106,1777451470,10.543 30,0002,0003,0993.8,+16.2,000,0125,1777451770,10.542 25,0002,0003,0993.9,+16.2,000,0114,1777452070,10.533 42,0002,0003,0993.7,+16.3,000,0113,1777452370,10.478 35,0002,0003,0993.7,+16.8,000,0117,1777452670,10.513 42,0002,0003,0993.7,+16.7,000,0136,1777452970,10.51 35,0002,0003,0993.4,+17.2,000,0145,1777453270,10.516 35,0002,0003,0993.8,+16.5,000,0105,1777453570,10.513 25,0002,0003,0993.6,+17.3,000,0125,1777453870,10.42 35,0002,0003,0993.4,+17.8,000,0097,1777454170,10.512 37,0002,0003,0993.5,+18.3,000,0129,1777454470,10.475 35,0003,0005,0993.7,+17.7,000,0136,1777454770,10.593 35,0002,0003,0993.8,+16.5,000,0131,1777455070,10.547 25,0002,0003,0993.7,+17.4,000,0126,1777455370,10.627 28,0003,0005,0993.7,+17.2,000,0113,1777455670,10.613 33,0004,0006,0993.8,+16.1,000,0132,1777455970,10.606 37,0003,0005,0993.8,+16.7,000,0118,1777456270,10.543 35,0003,0005,0993.3,+17.1,000,0102,1777456570,10.512 40,0003,0005,0993.4,+17.4,100,0109,1777456870,10.585 28,0002,0003,0993.6,+17.5,041,0119,1777457170,10.584 28,0003,0005,0993.3,+17.3,040,0115,1777457470,10.568 40,0003,0005,0993.2,+17.3,043,0141,1777457770,10.477 37,0003,0005,0993.1,+17.1,042,0126,1777458070,10.554 37,0003,0005,0993.4,+16.7,043,0118,1777458370,10.678 35,0002,0003,0993.4,+16.3,043,0138,1777458670,10.697 37,0002,0003,0993.4,+15.6,044,0130,1777459270,10.619 37,0003,0005,0993.5,+16.1,044,0138,1777459570,10.704 40,0003,0005,0993.3,+15.8,043,0131,1777459870,10.678 35,0002,0003,0993.5,+16.0,044,0130,1777460170,10.68 33,0002,0003,0993.5,+16.1,042,0112,1777460470,10.58 35,0003,0005,0993.7,+16.3,044,0125,1777460770,10.657 37,0003,0005,0993.6,+15.7,044,0111,1777461070,10.65 35,0003,0005,0993.4,+16.0,045,0139,1777461370,10.642 35,0003,0005,0993.4,+16.3,048,0118,1777461670,10.584 35,0003,0005,0993.5,+15.9,047,0106,1777461970,10.681 35,0003,0005,0993.7,+16.0,048,0123,1777462270,10.759 40,0003,0005,0993.5,+15.9,047,0130,1777462570,10.703 25,0003,0005,0993.5,+16.1,045,0130,1777462870,10.692 35,0004,0006,0993.4,+16.4,047,0121,1777463170,10.677 37,0003,0005,0993.5,+16.3,047,0111,1777463470,10.676 37,0004,0006,0993.3,+16.0,048,0113,1777463770,10.685 33,0004,0006,0993.3,+15.9,046,0110,1777464070,10.657 42,0003,0005,0993.0,+16.4,046,0125,1777464370,10.665 33,0004,0006,0993.4,+16.3,048,0126,1777464670,10.71 35,0003,0005,0993.1,+15.5,049,0114,1777464970,10.697 33,0003,0005,0993.1,+16.6,046,0126,1777465270,10.691 28,0003,0005,0992.9,+17.1,046,0123,1777465570,10.74 35,0003,0005,0993.1,+17.5,043,0118,1777465870,10.76 35,0002,0003,0992.8,+17.2,044,0120,1777466170,10.825 35,0003,0005,0992.8,+17.4,044,0117,1777466470,10.837 37,0003,0005,0992.4,+17.4,047,0129,1777466770,10.833 37,0004,0006,0992.3,+18.3,045,0119,1777467070,10.743 35,0003,0005,0992.5,+17.0,051,0128,1777467370,10.818 33,0002,0003,0992.7,+16.4,051,0129,1777467670,10.814 35,0002,0003,0992.5,+16.1,053,0130,1777467970,10.819 30,0002,0003,0992.5,+15.9,053,0147,1777468270,10.722 35,0003,0005,0992.4,+15.4,052,0138,1777468570,10.785 37,0003,0005,0992.4,+15.1,054,0129,1777468870,10.778 33,0004,0006,0992.6,+14.9,054,0125,1777469170,10.924 35,0005,0007,0992.8,+15.0,053,0114,1777469470,10.914 33,0004,0006,0992.7,+15.3,054,0108,1777469770,10.831 33,0004,0006,0992.5,+15.2,055,0139,1777470070,10.908 35,0004,0006,0992.4,+15.8,053,0137,1777470370,10.932 28,0003,0005,0992.7,+16.0,053,0128,1777470670,10.919 35,0003,0005,0992.5,+16.3,051,0107,1777470970,10.821 35,0003,0005,0992.1,+16.1,052,0116,1777471270,10.886 28,0003,0005,0992.4,+15.9,051,0151,1777471570,10.862 35,0003,0005,0992.4,+15.8,052,0122,1777471870,10.858 35,0004,0006,0991.9,+16.0,051,0109,1777472170,10.808 35,0003,0005,0992.2,+15.9,052,0127,1777472470,10.852 37,0003,0005,0992.2,+15.8,052,0131,1777472770,10.973 35,0003,0005,0992.3,+15.3,055,0138,1777473671,11.006 35,0004,0006,0992.4,+14.9,055,0132,1777473970,10.98 35,0005,0007,0992.3,+14.9,056,0111,1777474270,10.978 35,0003,0005,0992.2,+14.8,057,0133,1777474570,10.984 35,0004,0006,0992.2,+14.7,058,0117,1777474870,10.888 99,0004,0006,0992.3,+14.4,058,0121,1777475170,10.963 99,0005,0007,0992.2,+14.0,059,0122,1777475470,10.896 28,0003,0005,0992.1,+13.9,060,0128,1777475770,10.917 99,0006,0008,0992.2,+13.4,061,0116,1777476070,10.894 28,0005,0007,0992.4,+13.3,062,0120,1777476671,11.073 00,0004,0006,0992.2,+13.0,063,0118,1777476971,11.081 99,0004,0006,0992.1,+12.8,064,0133,1777477270,10.98 30,0005,0007,0992.1,+12.5,063,0124,1777477570,10.985 40,0006,0008,0992.2,+12.3,063,0134,1777477871,11.048 37,0003,0005,0992.2,+12.0,065,0109,1777478170,10.951 33,0004,0006,0992.1,+12.1,065,0138,1777478470,10.998 35,0004,0006,0992.0,+11.7,065,0096,1777479070,10.952 37,0004,0006,0991.9,+11.7,066,0129,1777479371,11.023 37,0005,0007,0992.2,+11.6,067,0115,1777479670,10.948 37,0005,0007,0992.2,+11.3,067,0125,1777479971,11.043 33,0004,0006,0992.2,+11.3,068,0131,1777480271,11.075 30,0005,0007,0992.3,+11.0,069,0110,1777480571,11.083 99,0004,0006,0992.2,+10.9,069,0109,1777480871,11.138 40,0005,0007,0992.6,+10.7,072,0120,1777481171,11.063 45,0003,0005,0992.2,+10.6,100,0129,1777481471,11.063 99,0004,0006,0992.2,+10.6,100,0136,1777481771,11.054 40,0005,0007,0992.0,+10.5,100,0128,1777482071,11.031 45,0004,0006,0992.5,+10.4,100,0123,1777482371,11.035 99,0004,0006,0992.6,+10.4,096,0127,1777482671,11.022 52,0006,0008,0992.4,+10.3,100,0110,1777482971,11.018 45,0005,0007,0992.4,+10.2,100,0112,1777483271,11.011 42,0006,0008,0992.6,+10.3,098,0090,1777483571,11.145 45,0006,0008,0992.6,+10.3,100,0137,1777483871,11.151 45,0006,0008,0992.6,+10.2,100,0125,1777484171,11.148 45,0007,0010,0992.7,+10.1,100,0096,1777484471,11.135 45,0007,0010,0993.0,+09.9,100,0117,1777485071,11.129 42,0006,0008,0992.7,+09.8,100,0134,1777485671,11.103 40,0007,0010,0992.9,+09.7,100,0114,1777486271,11.19 49,0006,0008,0992.9,+09.7,100,0119,1777486571,11.112 42,0008,0011,0993.2,+09.7,100,0123,1777486871,11.105 49,0007,0010,0993.3,+09.6,100,0132,1777487171,11.218 47,0008,0011,0993.0,+09.5,100,0122,1777487471,11.242 42,0006,0008,0993.2,+09.3,100,0129,1777488071,11.229 47,0008,0011,0992.9,+09.2,100,0117,1777488371,11.221 47,0007,0010,0993.0,+09.1,100,0139,1777488671,11.209 47,0010,0013,0992.9,+09.1,100,0121,1777488971,11.219 47,0007,0010,0993.1,+09.0,100,0135,1777489271,11.189 47,0008,0011,0993.0,+09.0,100,0119,1777489871,11.192 49,0008,0011,0993.2,+09.0,100,0127,1777490171,11.188 47,0008,0011,0993.1,+08.9,100,0123,1777490471,11.168 47,0010,0013,0993.1,+08.9,100,0089,1777490771,11.314 49,0008,0011,0992.9,+08.8,100,0125,1777491071,11.348 49,0014,0018,0992.9,+08.8,100,0107,1777491371,11.33 47,0018,0024,0993.0,+08.8,100,0117,1777491671,11.317 47,0014,0018,0992.9,+08.8,100,0116,1777491971,11.313 47,0013,0017,0992.8,+08.8,100,0100,1777492271,11.304 45,0013,0017,0993.1,+08.7,100,0137,1777492571,11.303 45,0011,0015,0993.1,+08.7,100,0119,1777492871,11.388 40,0010,0013,0993.3,+08.8,100,0122,1777493171,11.296 47,0010,0013,0993.2,+08.9,100,0110,1777493471,11.302 45,0009,0012,0993.3,+09.0,100,0128,1777493771,11.284 42,0010,0013,0993.5,+09.0,100,0117,1777494071,11.267 47,0008,0011,0993.2,+09.0,100,0136,1777494371,11.386 45,0008,0011,0993.3,+08.9,100,0125,1777495271,11.425 45,0009,0012,0993.1,+08.8,100,0135,1777495571,11.403 45,0009,0012,0993.2,+08.8,100,0123,1777496171,11.404 42,0010,0013,0993.2,+08.8,100,0136,1777496471,11.383 47,0010,0013,0993.3,+08.9,100,0110,1777496771,11.457 47,0009,0012,0993.2,+08.9,100,0128,1777497071,11.428 45,0008,0011,0993.3,+09.0,100,0107,1777497371,11.377 45,0008,0011,0993.5,+09.0,100,0115,1777497671,11.443 45,0011,0015,0993.7,+09.1,100,0112,1777497971,11.562 45,0009,0012,0993.5,+09.0,100,0114,1777498271,11.595 47,0011,0015,0993.5,+09.1,100,0123,1777498571,11.508 42,0010,0013,0993.3,+09.1,100,0112,1777498871,11.565 45,0010,0013,0993.3,+09.2,100,0129,1777499171,11.487 42,0009,0012,0992.9,+09.2,100,0121,1777499471,11.574 42,0009,0012,0993.1,+09.2,100,0105,1777499771,11.483 42,0012,0016,0993.3,+09.2,100,0113,1777500071,11.546 45,0007,0010,0993.5,+09.2,100,0120,1777500371,11.523 45,0009,0012,0993.5,+09.2,100,0109,1777500671,11.528 42,0009,0012,0993.2,+09.2,100,0114,1777500971,11.449 40,0009,0012,0993.2,+09.2,100,0124,1777501271,11.449 99,0009,0012,0993.2,+09.2,100,0119,1777501571,11.623 42,0009,0012,0993.1,+09.2,100,0131,1777501871,11.655 45,0010,0013,0992.9,+09.2,100,0122,1777502171,11.581 42,0007,0010,0993.1,+09.2,100,0122,1777502471,11.58 42,0008,0011,0992.2,+09.1,100,0131,1777503071,11.626 45,0008,0011,0992.5,+09.0,100,0110,1777503371,11.566 45,0010,0013,0992.5,+09.0,100,0123,1777503671,11.614 40,0007,0010,0992.4,+09.0,100,0124,1777503971,11.56 45,0012,0016,0992.6,+09.0,100,0115,1777504571,11.592 42,0010,0013,0992.6,+09.0,100,0137,1777504871,11.582 42,0009,0012,0992.7,+09.0,100,0113,1777505471,11.743 45,0008,0011,0992.9,+09.1,100,0126,1777505771,11.741 45,0008,0011,0992.9,+09.2,100,0133,1777506071,11.744 45,0007,0010,0993.0,+09.1,100,0098,1777506371,11.647 45,0007,0010,0992.9,+09.0,100,0120,1777506671,11.67 99,0007,0010,0992.8,+09.0,100,0108,1777506971,11.719 45,0007,0010,0992.7,+09.0,100,0120,1777507271,11.706 42,0007,0010,0992.5,+08.9,100,0124,1777507571,11.722 45,0007,0010,0992.6,+08.8,100,0110,1777508171,11.641 45,0008,0011,0992.6,+08.9,100,0142,1777508471,11.683 42,0006,0008,0992.4,+08.9,100,0118,1777508771,11.814 42,0009,0012,0992.4,+08.9,100,0129,1777509071,11.854 45,0007,0010,0992.4,+08.9,100,0130,1777509371,11.761 42,0006,0008,0992.6,+08.9,100,0120,1777509671,11.828 45,0008,0011,0992.4,+08.9,100,0131,1777509971,11.836 45,0007,0010,0992.6,+09.0,100,0113,1777510271,11.829 45,0008,0011,0992.4,+08.9,100,0135,1777510571,11.858 42,0008,0011,0992.5,+08.9,100,0128,1777510871,11.726 42,0009,0012,0992.6,+09.0,100,0118,1777511171,11.793 45,0007,0010,0992.5,+09.0,100,0110,1777511471,11.828 40,0005,0007,0992.6,+09.0,100,0126,1777511771,11.787 45,0006,0008,0993.2,+09.1,100,0106,1777512071,11.711 47,0007,0010,0993.1,+09.0,100,0100,1777512371,11.903 42,0006,0008,0993.2,+09.1,100,0104,1777512671,11.945 45,0007,0010,0993.3,+09.2,100,0114,1777512971,11.922 45,0005,0007,0993.3,+09.1,100,0115,1777513271,11.858 37,0006,0008,0993.2,+09.1,100,0128,1777513571,11.838 42,0009,0012,0993.3,+09.0,100,0129,1777513871,11.899 37,0007,0010,0993.6,+09.0,100,0116,1777514171,11.839 42,0006,0008,0993.6,+09.0,100,0156,1777514471,11.904 99,0008,0011,0993.2,+09.0,100,0123,1777514771,11.834 40,0006,0008,0993.3,+09.0,100,0126,1777515071,11.88 37,0007,0010,0993.3,+08.9,100,0123,1777515371,11.877 99,0005,0007,0993.5,+08.9,100,0129,1777515671,11.891 42,0006,0008,0993.8,+08.8,100,0103,1777515972,12.003 35,0005,0007,0993.7,+08.9,100,0128,1777516271,11.932 42,0006,0008,0993.7,+08.9,100,0121,1777516571,11.935 40,0005,0007,0993.8,+08.8,100,0122,1777516871,11.999 45,0005,0007,0993.4,+08.7,100,0124,1777517172,12.004 35,0005,0007,0993.4,+08.6,100,0143,1777517471,11.926 42,0006,0008,0993.2,+08.6,100,0123,1777517771,11.915 40,0006,0008,0993.5,+08.5,100,0141,1777518071,11.905 42,0006,0008,0993.7,+08.5,100,0139,1777518371,11.918 42,0006,0008,0993.6,+08.4,100,0120,1777518671,11.92 42,0006,0008,0993.6,+08.4,100,0132,1777518971,11.896 45,0006,0008,0993.6,+08.4,100,0130,1777519271,11.896 42,0007,0010,0993.8,+08.4,100,0133,1777519572,12.073 40,0006,0008,0994.0,+08.2,100,0135,1777519872,12.105 40,0006,0008,0993.7,+08.2,100,0121,1777520175,15.472 37,0005,0007,0993.5,+08.2,100,0121,1777520472,12.031 42,0006,0008,0993.7,+08.2,100,0142,1777520772,12.009 99,0005,0007,0994.1,+08.1,100,0133,1777521072,12.011 42,0005,0007,0993.5,+08.0,100,0126,1777521372,12 35,0006,0008,0993.7,+07.9,100,0117,1777521672,12.005 40,0005,0007,0993.6,+07.9,100,0122,1777521971,11.979 40,0006,0008,0993.7,+07.9,100,0125,1777522272,12.083 40,0006,0008,0993.7,+08.1,100,0128,1777522571,11.976 99,0005,0007,0993.8,+08.0,100,0163,1777522872,12.052 37,0005,0007,0993.7,+07.9,100,0120,1777523172,12.17 42,0006,0008,0993.6,+08.0,100,0130,1777523472,12.203 40,0005,0007,0993.6,+08.0,100,0150,1777523772,12.199 40,0006,0008,0993.8,+08.1,100,0141,1777524072,12.1 42,0007,0010,0993.6,+08.1,100,0138,1777524372,12.184 42,0006,0008,0993.5,+08.0,100,0112,1777524672,12.174 45,0007,0010,0993.8,+08.1,100,0122,1777524972,12.181 42,0005,0007,0993.7,+08.2,100,0127,1777525272,12.082 42,0005,0007,0993.8,+08.3,100,0138,1777525572,12.155 42,0007,0010,0993.6,+08.4,100,0131,1777525872,12.158 42,0005,0007,0994.1,+08.6,100,0130,1777526172,12.144 40,0006,0008,0993.8,+08.5,100,0128,1777526472,12.127 42,0006,0008,0993.9,+08.5,100,0117,1777526772,12.176 42,0006,0008,0994.1,+08.5,100,0134,1777527072,12.315 45,0006,0008,0994.0,+08.5,100,0112,1777527372,12.206 42,0007,0010,0993.7,+08.7,100,0114,1777527672,12.269 42,0005,0007,0994.1,+08.6,100,0103,1777527972,12.184 42,0004,0006,0994.0,+08.7,100,0148,1777528272,12.187 42,0005,0007,0993.9,+08.7,100,0116,1777528572,12.24 45,0004,0006,0993.8,+08.8,100,0103,1777528872,12.237 37,0005,0007,0993.8,+08.9,100,0117,1777529172,12.236 42,0004,0006,0993.9,+09.1,100,0126,1777529472,12.156 40,0004,0006,0994.0,+09.4,100,0122,1777529772,12.233 42,0003,0005,0994.0,+09.5,100,0119,1777530072,12.225 42,0004,0006,0994.1,+09.6,100,0123,1777530372,12.327 40,0004,0006,0993.9,+09.8,100,0095,1777530672,12.289 42,0004,0006,0994.1,+09.9,100,0110,1777530972,12.364 42,0004,0006,0994.2,+10.0,100,0105,1777531272,12.358 42,0003,0005,0994.4,+10.1,100,0129,1777531572,12.355 42,0003,0005,0994.2,+10.3,100,0113,1777531872,12.373 40,0004,0006,0994.2,+10.4,100,0107,1777532172,12.27 42,0004,0006,0994.4,+10.5,100,0125,1777532472,12.35 42,0004,0006,0994.2,+10.6,100,0109,1777532772,12.346 40,0005,0007,0994.2,+10.8,100,0111,1777533072,12.31 42,0003,0005,0994.2,+10.8,100,0105,1777533372,12.236 45,0004,0006,0994.4,+10.8,100,0127,1777533672,12.239 40,0005,0007,0994.1,+11.4,100,0131,1777533972,12.456 42,0005,0007,0994.4,+10.8,100,0128,1777534272,12.458 40,0004,0006,0994.3,+11.1,100,0141,1777534572,12.471 40,0004,0006,0994.6,+11.3,100,0137,1777534872,12.374 45,0005,0007,0994.1,+10.9,100,0115,1777535172,12.465 45,0004,0006,0994.4,+11.2,100,0109,1777535472,12.434 42,0006,0008,0994.1,+11.4,100,0105,1777535772,12.409 45,0004,0006,0994.0,+11.4,100,0119,1777536072,12.43 42,0005,0007,0994.4,+11.5,100,0144,1777536372,12.357 49,0003,0005,0994.4,+11.5,100,0109,1777536672,12.387 37,0005,0007,0994.2,+11.7,100,0127,1777536972,12.415 42,0005,0007,0994.1,+12.0,100,0121,1777537272,12.384 42,0004,0006,0994.0,+11.6,100,0099,1777537572,12.442 42,0004,0006,0994.2,+11.1,100,0120,1777537872,12.458 42,0004,0006,0994.0,+10.8,100,0144,1777538172,12.522 42,0005,0007,0994.1,+10.4,100,0130,1777538472,12.548 40,0004,0006,0993.9,+10.6,100,0118,1777538772,12.559 42,0004,0006,0994.1,+10.4,100,0118,1777539072,12.434 42,0005,0007,0993.8,+10.3,100,0113,1777539372,12.516 45,0005,0007,0993.8,+10.3,100,0130,1777539672,12.499 42,0005,0007,0994.1,+10.5,100,0125,1777539972,12.509 40,0004,0006,0994.2,+10.3,100,0130,1777540272,12.408 45,0005,0007,0993.9,+10.3,100,0091,1777540572,12.501 42,0005,0007,0994.0,+10.3,100,0125,1777540872,12.875 42,0007,0010,0994.2,+10.1,100,0121,1777541172,12.585 40,0005,0007,0994.3,+10.4,100,0114,1777541472,12.622 42,0004,0006,0993.8,+09.9,100,0110,1777541772,12.535 40,0007,0010,0993.9,+09.9,100,0127,1777542072,12.617 42,0005,0007,0993.9,+09.8,100,0125,1777542372,12.618 42,0005,0007,0994.0,+09.7,100,0135,1777542672,12.597 40,0005,0007,0994.1,+09.6,100,0122,1777542972,12.506 42,0006,0008,0994.1,+09.7,100,0127,1777543272,12.583 47,0006,0008,0993.7,+09.8,100,0119,1777543572,12.591 45,0005,0007,0993.7,+09.7,100,0119,1777543872,12.591 40,0005,0007,0993.7,+09.8,100,0130,1777544172,12.579 40,0006,0008,0993.8,+09.9,100,0141,1777544472,12.5 47,0005,0007,0993.6,+10.0,100,0104,1777544772,12.691 45,0005,0007,0993.6,+10.0,100,0132,1777545372,12.721 45,0007,0010,0993.4,+09.9,100,0114,1777545672,12.621 42,0004,0006,0993.9,+10.2,100,0126,1777545972,12.605 47,0005,0007,0993.7,+10.4,100,0117,1777546272,12.623 37,0004,0006,0993.7,+10.4,100,0115,1777546572,12.599 35,0006,0008,0993.6,+10.4,100,0125,1777546872,12.618 42,0004,0006,0993.4,+10.6,100,0121,1777547472,12.579 45,0003,0005,0993.6,+10.9,100,0119,1777547772,12.662 45,0005,0007,0993.3,+11.3,100,0115,1777548072,12.562 45,0004,0006,0993.6,+11.2,100,0131,1777548372,12.661 45,0004,0006,0993.6,+10.9,100,0116,1777548672,12.784 37,0005,0007,0993.5,+11.2,100,0124,1777548972,12.812 47,0005,0007,0993.4,+11.0,100,0140,1777549272,12.798 42,0004,0006,0993.4,+11.0,100,0112,1777549572,12.68 37,0002,0003,0993.4,+11.0,100,0122,1777549872,12.762 40,0005,0007,0993.2,+11.0,100,0136,1777550172,12.769 47,0004,0006,0993.5,+10.9,100,0133,1777550472,12.759 42,0004,0006,0993.5,+10.7,100,0117,1777550772,12.647 45,0004,0006,0993.5,+10.4,100,0102,1777551072,12.727 42,0004,0006,0993.5,+10.4,100,0117,1777551372,12.735 47,0004,0006,0993.1,+10.4,100,0131,1777551672,12.728 37,0004,0006,0993.5,+10.4,100,0129,1777551972,12.748 42,0004,0006,0993.5,+10.4,100,0121,1777552272,12.79 42,0004,0006,0993.5,+10.4,100,0121,1777552588,28.938 40,0005,0007,0993.2,+10.2,100,0116,1777552910,50.354 42,0006,0008,0993.0,+09.8,100,0092,1777553472,12.846 42,0006,0008,0993.1,+09.6,100,0132,1777553772,12.746 99,0008,0011,0993.0,+09.4,100,0123,1777554072,12.824 42,0007,0010,0993.1,+09.2,100,0143,1777554372,12.752 40,0007,0010,0993.2,+09.1,100,0117,1777554672,12.768 42,0006,0008,0993.2,+09.1,100,0126,1777554972,12.723 40,0008,0011,0993.1,+09.1,100,0117,1777555272,12.728 40,0008,0011,0993.1,+09.1,100,0135,1777555572,12.832 42,0007,0010,0993.1,+09.0,100,0130,1777555872,12.853 42,0007,0010,0993.0,+09.1,100,0122,1777556172,12.862 35,0008,0011,0993.3,+09.0,100,0108,1777556472,12.842 40,0008,0011,0993.2,+08.9,100,0121,1777556772,12.852 35,0007,0010,0993.2,+08.8,100,0128,1777557072,12.845 40,0006,0008,0993.3,+08.8,100,0136,1777557372,12.835 99,0008,0011,0993.4,+08.6,100,0108,1777557672,12.904 28,0008,0011,0993.4,+08.6,100,0135,1777557972,12.907 00,0017,0023,0993.5,+08.5,100,0121,1777558272,12.994 99,0015,0021,0993.5,+08.4,084,0132,1777558572,12.831 99,0008,0011,0993.7,+08.3,084,0140,1777558872,12.837 99,0016,0022,0993.9,+08.2,085,0136,1777559172,12.934 99,0022,0029,0993.8,+08.2,084,0106,1777559472,12.964 99,0021,0028,0994.1,+08.2,085,0118,1777559772,12.95 99,0011,0015,0993.8,+08.2,085,0137,1777560072,12.944 23,0008,0011,0994.3,+08.2,085,0120,1777560372,12.938 99,0013,0017,0993.9,+08.2,085,0145,1777560672,12.972 99,0016,0022,0994.0,+08.2,085,0118,1777560972,12.941 28,0011,0015,0994.2,+08.1,085,0139,1777561272,12.944 99,0026,0036,0994.4,+08.0,084,0123,1777561572,12.937 99,0004,0006,0994.8,+06.8,100,0132,1777568473,13.112 99,0004,0006,0995.2,+06.3,100,0128,1777569373,13.19 99,0002,0003,0994.9,+06.2,100,0137,1777569673,13.184 99,0002,0003,0995.8,+05.3,100,0137,1777577473,13.45 99,0003,0005,0996.0,+04.9,100,0120,1777583173,13.523 99,0004,0006,0996.0,+05.0,100,0124,1777584373,13.597 99,0005,0007,0996.1,+04.5,100,0132,1777585573,13.696 40,0006,0008,0996.6,+03.5,100,0132,1777592773,13.816 35,0007,0010,0996.6,+03.5,100,0109,1777593073,13.88 28,0006,0008,0996.2,+03.4,100,0134,1777593373,13.913 33,0007,0010,0996.5,+03.5,100,0120,1777593673,13.882 35,0006,0008,0996.6,+03.5,100,0145,1777593973,13.81 35,0006,0008,0996.5,+03.6,100,0131,1777594273,13.802 35,0005,0007,0996.6,+03.5,100,0122,1777594573,13.792 33,0006,0008,0996.6,+03.5,100,0129,1777594873,13.823 28,0006,0008,0996.4,+03.5,100,0127,1777595173,13.912 28,0007,0010,0996.2,+03.4,100,0099,1777595473,13.958 99,0008,0011,0996.4,+03.1,100,0132,1777600874,14.016 99,0008,0011,0996.6,+03.2,100,0116,1777601174,14.096 99,0009,0012,0996.4,+03.2,100,0126,1777601474,14.042 99,0009,0012,0996.5,+03.2,100,0112,1777601774,14.008 33,0008,0011,0996.5,+03.2,100,0122,1777602074,14.004 33,0008,0011,0996.6,+03.2,100,0122,1777602374,14.124 33,0008,0011,0996.7,+03.2,100,0107,1777602674,14.148 33,0011,0015,0996.5,+03.2,100,0125,1777602974,14.172 33,0009,0012,0996.3,+03.3,100,0135,1777603274,14.159 99,0010,0013,0996.7,+03.2,100,0136,1777603574,14.138 30,0011,0015,0996.6,+03.2,100,0130,1777603874,14.148 30,0010,0013,0996.3,+03.4,100,0125,1777604174,14.137 99,0012,0016,0996.3,+03.3,100,0126,1777604474,14.215 23,0010,0013,0996.2,+03.3,100,0121,1777604774,14.194 30,0011,0015,0996.2,+03.3,100,0143,1777605074,14.106 30,0010,0013,0996.4,+03.3,100,0115,1777605374,14.191 30,0011,0015,0996.5,+03.4,100,0124,1777605674,14.195 35,0011,0015,0996.4,+03.4,100,0133,1777605974,14.286 30,0011,0015,0996.3,+03.4,100,0129,1777606274,14.242 33,0012,0016,0996.4,+03.4,100,0136,1777606574,14.317 33,0009,0012,0996.5,+03.5,100,0128,1777606874,14.329 33,0011,0015,0996.5,+03.7,100,0138,1777607174,14.318 35,0011,0015,0996.6,+03.7,100,0118,1777607474,14.313 30,0013,0017,0996.4,+03.8,100,0123,1777607774,14.227 33,0013,0017,0996.4,+03.7,100,0116,1777608074,14.286 33,0016,0022,0996.6,+03.7,100,0110,1777608374,14.202 30,0013,0017,0996.5,+03.9,100,0133,1777608674,14.289 35,0011,0015,0996.9,+04.0,100,0128,1777609274,14.285 33,0013,0017,0996.8,+04.0,100,0108,1777609574,14.39 33,0011,0015,0996.5,+04.1,100,0118,1777609874,14.413 35,0012,0016,0996.5,+04.1,100,0115,1777610174,14.426 33,0010,0013,0996.6,+04.7,100,0139,1777610474,14.442 28,0010,0013,0996.9,+05.0,100,0130,1777610774,14.4 33,0011,0015,0996.8,+05.3,100,0101,1777611074,14.352 33,0012,0016,0996.5,+05.5,100,0109,1777611374,14.341 30,0009,0012,0996.8,+05.6,100,0136,1777611674,14.336 37,0007,0010,0997.1,+05.8,100,0109,1777611974,14.33 33,0009,0012,0997.1,+05.5,100,0130,1777612574,14.296 37,0008,0011,0997.0,+05.4,100,0127,1777612874,14.275 35,0007,0010,0996.9,+05.5,100,0118,1777613474,14.441 37,0008,0011,0996.9,+05.5,100,0121,1777613774,14.451 40,0008,0011,0996.8,+05.6,100,0111,1777614074,14.426 37,0008,0011,0997.0,+05.5,100,0109,1777614374,14.436 37,0008,0011,0997.1,+05.5,100,0126,1777614674,14.441 37,0008,0011,0996.8,+05.5,100,0121,1777615274,14.424 37,0009,0012,0997.0,+05.6,100,0118,1777615574,14.405 37,0010,0013,0997.0,+05.7,100,0136,1777615874,14.426 35,0010,0013,0996.8,+05.6,100,0101,1777616174,14.396 37,0010,0013,0996.9,+05.7,100,0127,1777616474,14.389 33,0011,0015,0997.1,+05.8,100,0114,1777616774,14.514 35,0010,0013,0997.3,+05.9,100,0122,1777617074,14.571 35,0012,0016,0997.0,+06.1,100,0122,1777617374,14.52 37,0011,0015,0997.1,+06.1,100,0109,1777617674,14.523 35,0011,0015,0997.2,+06.2,100,0101,1777617974,14.515 33,0010,0013,0997.2,+06.4,100,0127,1777618274,14.512 33,0010,0013,0997.1,+06.5,100,0112,1777618574,14.486 35,0009,0012,0997.4,+06.8,100,0131,1777618874,14.527 35,0011,0015,0997.6,+07.0,100,0138,1777619174,14.489 35,0008,0011,0997.1,+07.2,100,0127,1777619474,14.487 40,0008,0011,0997.5,+07.5,100,0117,1777619774,14.483 35,0009,0012,0997.6,+07.7,100,0138,1777620074,14.496 37,0010,0013,0997.5,+07.7,100,0126,1777620374,14.599 37,0007,0010,0997.5,+07.7,100,0112,1777620674,14.625 37,0008,0011,0997.4,+07.6,100,0102,1777620974,14.628 37,0009,0012,0997.2,+07.6,100,0105,1777621274,14.613 37,0007,0010,0997.8,+07.8,100,0128,1777621574,14.628 37,0007,0010,0997.4,+07.9,100,0111,1777621874,14.626 37,0007,0010,0997.5,+08.4,100,0106,1777622174,14.6 30,0007,0010,0997.4,+08.7,100,0104,1777622474,14.585 37,0007,0010,0997.5,+09.1,100,0129,1777622774,14.596 37,0008,0011,0997.6,+09.1,100,0111,1777623074,14.716 37,0007,0010,0997.6,+09.1,100,0130,1777623374,14.564 37,0006,0008,0997.5,+09.0,100,0124,1777623674,14.595 37,0006,0008,0997.9,+09.3,100,0115,1777623974,14.683 37,0006,0008,0998.0,+09.6,100,0124,1777624274,14.726 37,0006,0008,0997.6,+09.8,100,0134,1777624574,14.776 99,0006,0008,0997.6,+10.2,100,0129,1777624874,14.708 33,0006,0008,0997.5,+10.5,100,0118,1777625174,14.708 40,0006,0008,0997.9,+10.7,100,0135,1777625474,14.693 30,0007,0010,0997.4,+10.8,100,0118,1777625774,14.679 37,0005,0007,0997.5,+10.7,100,0116,1777626074,14.691 37,0006,0008,0997.4,+11.1,100,0127,1777626374,14.663 35,0006,0008,0997.7,+11.3,100,0133,1777626674,14.662 37,0005,0007,0997.7,+10.7,100,0120,1777626974,14.645 37,0006,0008,0997.8,+10.6,100,0109,1777627274,14.645 37,0007,0010,0997.8,+10.7,100,0130,1777627874,14.788 40,0006,0008,0997.7,+10.5,100,0120,1777628174,14.77 37,0005,0007,0998.0,+10.7,100,0122,1777628474,14.775 28,0007,0010,0997.5,+11.2,100,0119,1777628774,14.784 35,0005,0007,0997.5,+10.8,100,0122,1777629074,14.779 33,0005,0007,0997.5,+10.7,100,0127,1777629374,14.771 33,0006,0008,0997.8,+11.4,100,0136,1777629674,14.778 28,0005,0007,0997.8,+11.4,100,0104,1777629974,14.748 35,0004,0006,0997.4,+11.4,100,0121,1777630574,14.816 37,0004,0006,0997.7,+11.3,100,0141,1777630874,14.942 40,0004,0006,0997.8,+11.3,100,0131,1777631174,14.845 37,0005,0007,0997.8,+11.2,100,0132,1777631474,14.855 42,0004,0006,0997.7,+10.7,100,0120,1777632087,27.592 35,0006,0008,0997.5,+10.4,100,0130,1777632374,14.876 33,0005,0007,0997.7,+10.2,100,0124,1777632674,14.859 35,0005,0007,0997.4,+09.8,100,0118,1777632974,14.819 33,0006,0008,0997.7,+09.7,100,0132,1777633274,14.823 35,0004,0006,0997.6,+09.7,100,0107,1777633574,14.837 30,0006,0008,0997.7,+09.5,100,0099,1777633874,14.816 28,0005,0007,0997.8,+09.5,100,0130,1777634174,14.816 33,0007,0010,0997.7,+09.5,100,0119,1777634474,14.795 33,0005,0007,0997.6,+09.4,100,0124,1777634774,14.923 35,0006,0008,0997.7,+09.4,100,0116,1777635074,14.946 25,0005,0007,0997.8,+09.5,100,0119,1777635390,30.21 35,0005,0007,0997.9,+09.6,100,0119,1777635674,14.955 35,0005,0007,0997.5,+09.7,100,0107,1777635974,14.928 33,0005,0007,0997.7,+09.8,100,0118,1777636274,14.933 25,0005,0007,0997.9,+09.9,100,0135,1777636574,14.922 28,0006,0008,0997.9,+09.9,100,0103,1777636874,14.925 25,0005,0007,0997.8,+09.8,100,0132,1777637174,14.889 99,0008,0011,0997.4,+09.8,100,0132,1777637474,14.905 35,0006,0008,0997.4,+09.6,100,0135,1777637774,14.898 33,0007,0010,0997.6,+09.4,100,0125,1777638074,14.89 35,0005,0007,0997.6,+09.2,100,0128,1777638375,15.379 28,0006,0008,0997.8,+09.2,100,0138,1777638675,15.029 37,0005,0007,0997.6,+09.1,100,0101,1777638975,15.054 35,0005,0007,0997.3,+09.3,100,0132,1777639275,15.028 33,0006,0008,0997.4,+09.3,100,0103,1777639575,15.027 35,0006,0008,0997.7,+09.5,100,0119,1777639875,15.021 33,0007,0010,0997.1,+09.7,100,0119,1777640175,15.003 28,0006,0008,0997.7,+09.8,100,0120,1777640475,15.016 35,0005,0007,0997.6,+09.8,100,0127,1777640774,14.99 28,0007,0010,0997.7,+09.8,100,0127,1777641075,15.013 35,0006,0008,0997.4,+09.8,100,0118,1777641375,15.015 37,0005,0007,0997.4,+09.6,100,0097,1777641674,14.985 25,0005,0007,0997.5,+09.6,100,0131,1777641975,15.103 35,0005,0007,0997.3,+09.5,100,0134,1777642275,15.151 37,0005,0007,0997.3,+09.7,100,0126,1777642575,15.116 33,0005,0007,0997.5,+09.7,100,0107,1777642875,15.116 33,0005,0007,0997.5,+09.7,100,0131,1777643175,15.118 35,0005,0007,0997.3,+09.7,100,0115,1777643475,15.142 35,0006,0008,0997.3,+09.8,100,0117,1777643775,15.092 35,0005,0007,0997.6,+09.9,100,0137,1777644075,15.098 25,0005,0007,0997.2,+10.0,100,0135,1777644375,15.09 30,0004,0006,0997.3,+09.9,100,0120,1777644675,15.091 33,0006,0008,0997.5,+09.9,100,0107,1777644975,15.071 28,0004,0006,0997.8,+09.9,100,0103,1777645275,15.079 28,0006,0008,0997.6,+09.9,100,0140,1777645575,15.184 35,0007,0010,0997.6,+09.9,100,0127,1777645875,15.221 33,0005,0007,0997.6,+09.8,100,0112,1777646175,15.185 30,0004,0006,0997.4,+09.7,100,0130,1777646475,15.218 25,0005,0007,0997.7,+09.5,100,0102,1777646775,15.198 37,0006,0008,0997.6,+09.4,100,0111,1777647075,15.202 35,0005,0007,0997.9,+08.9,100,0118,1777647375,15.175 35,0005,0007,0997.7,+08.3,100,0126,1777647675,15.174 37,0004,0006,0997.8,+07.9,100,0121,1777647975,15.152 30,0005,0007,0998.0,+08.3,100,0121,1777648275,15.264 35,0006,0008,0997.7,+08.1,100,0115,1777648575,15.172 28,0006,0008,0997.5,+08.0,100,0127,1777648875,15.181 33,0006,0008,0997.8,+07.9,100,0114,1777649175,15.27 35,0006,0008,0997.6,+07.8,100,0128,1777649475,15.306 33,0006,0008,0997.7,+08.1,100,0127,1777649775,15.37 30,0006,0008,0997.6,+07.7,100,0128,1777650075,15.365 40,0006,0008,0997.7,+07.6,100,0111,1777650375,15.285 37,0007,0010,0997.6,+07.8,100,0123,1777650675,15.899 40,0006,0008,0997.5,+07.6,100,0119,1777650975,15.263 40,0007,0010,0997.8,+07.4,100,0119,1777651275,15.255 37,0006,0008,0997.5,+07.3,100,0143,1777651575,15.324 35,0007,0010,0997.5,+07.3,100,0113,1777651875,15.284 37,0007,0010,0997.6,+07.0,100,0113,1777652175,15.276 40,0008,0011,0997.8,+06.7,100,0122,1777652475,15.249 40,0009,0012,0997.5,+06.5,100,0127,1777653075,15.385 40,0008,0011,0997.7,+06.1,100,0114,1777653375,15.378 40,0009,0012,0997.7,+05.9,100,0103,1777653675,15.364 42,0008,0011,0997.6,+05.6,100,0143,1777653975,15.363 40,0008,0011,0997.4,+05.6,100,0112,1777654275,15.361 42,0009,0012,0997.9,+05.5,100,0126,1777654575,15.359 42,0008,0011,0997.8,+05.4,100,0113,1777654875,15.343 35,0008,0011,0997.8,+05.3,100,0121,1777655175,15.353 37,0008,0011,0997.7,+04.9,100,0107,1777655475,15.348 37,0009,0012,0997.7,+04.7,100,0117,1777655775,15.351 40,0009,0012,0997.8,+04.7,100,0111,1777656075,15.341 33,0011,0015,0997.9,+04.8,100,0133,1777656375,15.507 40,0009,0012,0997.7,+04.5,100,0127,1777656675,15.489 40,0010,0013,0997.6,+04.7,100,0142,1777656975,15.477 37,0010,0013,0997.9,+04.5,100,0113,1777657275,15.484 40,0009,0012,0997.5,+04.2,100,0104,1777657575,15.466 40,0011,0015,0997.9,+04.1,100,0123,1777657875,15.652 40,0011,0015,0997.9,+04.1,100,0106,1777658175,15.468 33,0013,0017,0997.8,+04.1,100,0100,1777658475,15.452 35,0014,0018,0997.9,+04.4,100,0109,1777659075,15.431 35,0013,0017,0998.1,+04.4,100,0115,1777659375,15.444 40,0012,0016,0997.8,+04.1,100,0116,1777659675,15.466 37,0011,0015,0997.9,+04.4,100,0130,1777659975,15.545 40,0011,0015,0998.3,+04.3,100,0110,1777660275,15.576 37,0013,0017,0998.2,+04.6,100,0115,1777660575,15.567 33,0012,0016,0998.2,+04.4,100,0118,1777660875,15.555 37,0013,0017,0998.2,+04.8,100,0126,1777661175,15.544 35,0010,0013,0998.2,+04.8,100,0118,1777661475,15.552 37,0012,0016,0998.3,+04.7,100,0119,1777661775,15.549 40,0011,0015,0997.9,+04.5,100,0134,1777662075,15.546 35,0010,0013,0998.2,+04.6,100,0134,1777662375,15.555 37,0012,0016,0998.4,+04.8,100,0120,1777662675,15.518 40,0013,0017,0998.1,+04.9,100,0118,1777662975,15.517 35,0013,0017,0998.4,+04.8,100,0107,1777663275,15.509 40,0012,0016,0998.5,+04.9,100,0117,1777663575,15.643 40,0013,0017,0998.3,+04.9,100,0116,1777663875,15.66 37,0013,0017,0998.2,+04.8,100,0124,1777664175,15.657 40,0012,0016,0998.1,+04.6,100,0125,1777664475,15.647 37,0012,0016,0998.3,+04.5,100,0094,1777664775,15.65 40,0016,0022,0998.2,+04.2,100,0124,1777665075,15.648 40,0014,0018,0998.1,+03.8,100,0139,1777665375,15.64 37,0013,0017,0998.5,+03.7,100,0137,1777665675,15.632 37,0019,0026,0998.3,+03.5,100,0119,1777666275,15.676 40,0018,0024,0998.3,+03.2,100,0112,1777666575,15.615 37,0012,0016,0998.2,+03.2,100,0098,1777666875,15.614 37,0012,0016,0998.1,+03.1,100,0118,1777667175,15.731 37,0014,0018,0998.1,+03.0,100,0111,1777667475,15.842 37,0012,0016,0997.9,+02.7,100,0129,1777667775,15.836 35,0012,0016,0998.4,+02.5,100,0113,1777668075,15.759 35,0012,0016,0998.3,+02.4,100,0135,1777668375,15.821 33,0011,0015,0998.0,+02.1,100,0118,1777668684,24.804 37,0011,0015,0998.0,+01.8,100,0140,1777668975,15.752 35,0012,0016,0998.1,+01.4,100,0121,1777669284,24.882 40,0013,0017,0998.2,+01.5,100,0121,1777669575,15.736 37,0012,0016,0998.1,+01.2,100,0126,1777669875,15.805 37,0015,0021,0998.0,+01.0,100,0116,1777670175,15.756 37,0017,0023,0998.3,+01.1,100,0122,1777670475,15.817 40,0019,0026,0998.0,+01.1,100,0100,1777670775,15.932 37,0020,0027,0998.1,+00.8,100,0128,1777671375,15.879 37,0021,0028,0998.3,+01.3,100,0128,1777671675,15.88 37,0022,0029,0998.4,+01.4,100,0110,1777671975,15.875 33,0022,0029,0998.3,+01.5,100,0122,1777672275,15.883 37,0019,0026,0998.4,+01.5,100,0137,1777672575,15.863 35,0022,0029,0998.2,+01.3,100,0114,1777672875,15.882 37,0020,0027,0998.6,+01.6,100,0138,1777673175,15.851 40,0018,0024,0998.4,+01.8,100,0134,1777673475,15.92 35,0018,0024,0998.3,+01.5,100,0136,1777673775,15.948 37,0018,0024,0998.2,+01.6,100,0129,1777674075,15.915 37,0015,0021,0998.3,+01.6,100,0111,1777674375,15.969 37,0024,0032,0998.1,+01.7,100,0130,1777674676,16.048 99,0017,0023,0998.1,+01.9,100,0101,1777674976,16.058 37,0018,0024,0998.0,+01.9,100,0118,1777675276,16.056 37,0016,0022,0997.5,+01.3,100,0128,1777675575,15.977 37,0019,0026,0997.9,+01.7,100,0105,1777675876,16.027 99,0019,0026,0997.9,+01.3,100,0124,1777676176,16.041 30,0017,0023,0997.9,+01.5,100,0102,1777676476,16.046 37,0018,0024,0997.7,+01.7,100,0113,1777676775,15.942 30,0018,0024,0997.7,+01.9,100,0137,1777677076,16.005 37,0017,0023,0997.5,+02.0,100,0114,1777677375,17 37,0018,0024,0997.8,+01.9,100,0102,1777677675,15.999 28,0019,0026,0997.8,+01.6,100,0108,1777677976,16.106 37,0018,0024,0997.3,+01.5,100,0107,1777678276,16.088 42,0019,0026,0997.6,+01.6,100,0111,1777678576,16.142 40,0020,0027,0997.5,+01.6,100,0122,1777678876,16.127 37,0020,0027,0997.1,+01.7,100,0131,1777679176,16.15 37,0019,0026,0997.1,+01.7,100,0129,1777679476,16.059 37,0019,0026,0997.1,+01.6,100,0114,1777679776,16.15 40,0019,0026,0997.0,+01.3,100,0125,1777680076,16.125 37,0018,0024,0996.9,+01.1,100,0127,1777680376,16.118 30,0022,0029,0996.9,+00.7,100,0123,1777680676,16.122 35,0019,0026,0997.1,+00.8,100,0135,1777680976,16.044 37,0019,0026,0996.9,+00.6,100,0134,1777681276,16.109 37,0018,0024,0996.8,+00.5,100,0128,1777681576,16.226 40,0016,0022,0996.7,+00.2,100,0131,1777681876,16.256 37,0020,0027,0996.6,+00.2,100,0111,1777682176,16.194 37,0021,0028,0996.7,+00.2,100,0131,1777682476,16.263 37,0018,0024,0996.8,+00.0,100,0139,1777682776,16.261 37,0017,0023,0996.6,-00.4,100,0101,1777683076,16.195 40,0016,0022,0996.3,-00.3,100,0143,1777683376,16.848 37,0019,0026,0996.5,-00.3,100,0114,1777683676,16.159 42,0016,0022,0996.5,-00.7,100,0143,1777683976,16.23 33,0017,0023,0996.5,-00.6,100,0119,1777684576,16.171 33,0019,0026,0996.3,-00.5,100,0139,1777684876,16.178 40,0018,0024,0996.1,-00.7,100,0116,1777685176,16.348 40,0017,0023,0996.2,-00.7,100,0118,1777685476,16.312 40,0018,0024,0996.3,-00.9,100,0129,1777685776,16.401 37,0016,0022,0996.5,-01.0,100,0134,1777686076,16.289 40,0017,0023,0996.2,-01.2,100,0103,1777686376,16.3 40,0019,0026,0996.1,-01.1,100,0122,1777686676,16.345 40,0019,0026,0995.9,-01.2,100,0127,1777686976,16.381 40,0018,0024,0996.4,-01.1,100,0113,1777687276,16.272 37,0021,0028,0995.8,-01.0,100,0111,1777687576,16.361 37,0022,0029,0996.1,-01.4,100,0113,1777687876,16.269 35,0024,0032,0995.9,-01.0,100,0124,1777688176,16.366 37,0022,0029,0995.9,-01.3,100,0112,1777688476,16.273 47,0026,0036,0996.0,-01.2,100,0117,1777688776,16.472 33,0025,0034,0995.9,-01.5,100,0118,1777689076,16.446 37,0025,0034,0996.1,-01.5,100,0127,1777689376,16.429 40,0023,0031,0995.7,-01.4,100,0114,1777689676,16.419 40,0026,0036,0995.9,-01.5,100,0104,1777689976,16.401 40,0029,0039,0995.9,-01.2,100,0121,1777690276,16.504 40,0034,0047,0996.1,-01.5,100,0108,1777690576,16.399 33,0032,0044,0996.0,-01.3,100,0117,1777690876,16.496 37,0041,0055,0996.0,-01.4,100,0121,1777691176,16.497 40,0031,0043,0996.0,-01.4,100,0133,1777691476,16.478 37,0030,0042,0995.9,-01.1,100,0113,1777691776,16.393 40,0037,0050,0995.8,-01.2,100,0113,1777692376,16.616 37,0037,0050,0995.7,-01.0,100,0117,1777692676,16.65 37,0032,0044,0995.8,-01.0,100,0113,1777692976,16.637 33,0024,0032,0995.9,-00.7,100,0115,1777693276,16.531 37,0017,0023,0996.0,-00.5,100,0111,1777693576,16.621 40,0016,0022,0995.9,+00.2,100,0117,1777693876,16.549 40,0017,0023,0995.8,+00.1,100,0121,1777694176,16.618 40,0019,0026,0996.3,+01.7,100,0126,1777694476,16.528 30,0017,0023,0996.5,+01.8,100,0097,1777694776,16.515 99,0014,0018,0996.4,+02.3,100,0133,1777695376,16.573 99,0012,0016,0996.2,+03.7,100,0139,1777696276,16.67 99,0013,0017,0996.3,+04.1,100,0127,1777697476,16.638 99,0014,0018,0996.8,+04.3,100,0116,1777697776,16.695 99,0012,0016,0996.5,+04.5,100,0134,1777698076,16.617 28,0012,0016,0996.7,+04.9,100,0108,1777698376,16.68 35,0013,0017,0996.5,+05.1,100,0112,1777698676,16.666 40,0009,0012,0996.8,+05.6,100,0104,1777698976,16.672 40,0009,0012,0996.6,+05.7,100,0122,1777699276,16.598 40,0009,0012,0996.6,+06.4,100,0130,1777699576,16.797 99,0009,0012,0996.6,+06.6,100,0128,1777699876,16.741 35,0009,0012,0996.8,+06.7,100,0128,1777700176,16.744 30,0008,0011,0996.5,+06.9,100,0125,1777700476,16.796 45,0008,0011,0996.9,+07.8,100,0124,1777701076,16.717 35,0008,0011,0997.0,+07.8,100,0116,1777701376,16.705 40,0008,0011,0996.8,+08.1,100,0119,1777701676,16.733 37,0008,0011,0996.6,+08.3,100,0110,1777701976,16.683 37,0007,0010,0996.7,+08.5,100,0126,1777702276,16.676 40,0007,0010,0996.9,+08.4,100,0134,1777702576,16.684 47,0007,0010,0996.7,+08.9,100,0101,1777702876,16.674 35,0007,0010,0996.8,+09.3,100,0130,1777703176,16.791 40,0006,0008,0996.8,+09.2,100,0131,1777703476,16.917 42,0005,0007,0996.7,+09.5,100,0118,1777703776,16.889 42,0006,0008,0997.0,+09.8,100,0138,1777704076,16.887 37,0006,0008,0996.9,+09.5,100,0127,1777704376,16.818 40,0008,0011,0996.6,+10.0,100,0125,1777704676,16.894 37,0010,0013,0996.7,+10.1,100,0126,1777704976,16.875 30,0009,0012,0996.7,+10.1,100,0116,1777705276,16.863 37,0007,0010,0996.6,+10.3,100,0115,1777705576,16.782 37,0006,0008,0996.7,+10.7,100,0130,1777705876,16.837 40,0012,0016,0996.7,+10.8,040,0126,1777706176,16.784 28,0014,0018,0996.7,+10.7,037,0111,1777706476,16.843 37,0007,0010,0996.9,+11.0,040,0113,1777706776,16.878 40,0011,0015,0996.6,+11.0,039,0108,1777707076,16.979 35,0014,0018,0996.9,+10.9,038,0128,1777707376,16.907 35,0021,0028,0996.5,+10.8,036,0129,1777707677,17.038 35,0006,0008,0996.7,+11.2,037,0124,1777707976,16.943 30,0006,0008,0996.4,+10.9,036,0108,1777708276,16.886 35,0009,0012,0996.4,+11.4,038,0130,1777708576,16.863 99,0008,0011,0996.6,+11.2,034,0108,1777708876,16.944 37,0008,0011,0996.4,+11.3,035,0131,1777709176,16.863 35,0009,0012,0996.4,+11.8,037,0133,1777709476,16.913 35,0007,0010,0996.7,+10.8,039,0126,1777709776,16.843 35,0010,0013,0996.5,+11.2,040,0123,1777710076,16.927 35,0007,0010,0996.4,+11.6,036,0154,1777710377,17.014 35,0007,0010,0996.3,+11.6,035,0131,1777710677,17.048 35,0007,0010,0996.5,+11.7,037,0125,1777710976,16.98 35,0006,0008,0996.5,+12.1,036,0137,1777711277,17.037 33,0006,0008,0996.5,+12.2,036,0107,1777711577,17.034 35,0005,0007,0996.2,+12.6,035,0110,1777711877,17.046 40,0006,0008,0996.6,+11.7,036,0132,1777712177,17.047 35,0004,0006,0996.1,+12.2,035,0111,1777712476,16.941 40,0007,0010,0996.2,+12.2,035,0110,1777712776,16.947 33,0006,0008,0996.3,+12.4,037,0128,1777713077,17.002 35,0005,0007,0996.3,+12.3,034,0123,1777713377,17.005 99,0008,0011,0996.5,+12.0,035,0126,1777713676,16.973 18,0006,0008,0996.1,+11.5,038,0101,1777713977,17.05 33,0006,0008,0996.1,+11.3,039,0137,1777714277,17.141 99,0009,0012,0996.4,+11.3,037,0119,1777714577,17.13 42,0006,0008,0996.2,+11.6,037,0132,1777714877,17.116 99,0007,0010,0996.2,+11.7,039,0094,1777715477,17.03 99,0009,0012,0995.9,+11.8,037,0129,1777715777,17.025 99,0008,0011,0996.0,+11.9,037,0126,1777716077,17.044 00,0006,0008,0996.2,+12.7,033,0117,1777716677,17.252 37,0007,0010,0995.9,+12.7,035,0124,1777716976,16.987 37,0006,0008,0995.9,+12.6,037,0128,1777717276,16.999 37,0006,0008,0995.7,+12.3,035,0121,1777717877,17.225 40,0008,0011,0995.7,+12.1,039,0128,1777718177,17.133 35,0007,0010,0995.5,+12.3,040,0099,1777718477,17.144 40,0006,0008,0995.6,+12.4,041,0097,1777718777,17.097 35,0008,0011,0995.7,+12.1,038,0117,1777719077,17.195 37,0006,0008,0995.9,+12.1,038,0107,1777719377,17.122 33,0006,0008,0995.6,+12.9,038,0123,1777719677,17.089 37,0008,0011,0995.4,+12.3,039,0122,1777719977,17.154 37,0020,0027,0995.4,+12.6,038,0134,1777720277,17.156 37,0006,0008,0995.4,+13.7,039,0127,1777720577,17.084 37,0006,0008,0995.7,+12.8,035,0126,1777720877,17.157 42,0007,0010,0995.2,+12.9,039,0115,1777721177,17.191 25,0008,0011,0995.1,+12.9,038,0140,1777721477,17.281 35,0007,0010,0995.3,+13.7,036,0127,1777721777,17.217 37,0006,0008,0995.2,+13.2,036,0131,1777722077,17.266 37,0006,0008,0995.3,+12.7,036,0123,1777722377,17.279 33,0009,0012,0995.2,+12.8,037,0114,1777722677,17.181 40,0007,0010,0995.1,+12.5,036,0122,1777722977,17.175 37,0006,0008,0995.1,+12.1,042,0110,1777723577,17.162 37,0006,0008,0995.1,+12.1,038,0119,1777723877,17.146 37,0005,0007,0995.3,+13.3,035,0115,1777724177,17.171 37,0006,0008,0994.9,+12.4,041,0125,1777724477,17.135 42,0006,0008,0995.0,+11.8,038,0108,1777724777,17.339 37,0005,0007,0994.9,+11.6,040,0118,1777725077,17.301 35,0008,0011,0995.1,+11.7,040,0125,1777725377,17.287 37,0005,0007,0995.1,+11.7,041,0135,1777725677,17.271 40,0005,0007,0994.8,+11.3,040,0118,1777725977,17.259 35,0008,0011,0995.0,+10.8,042,0115,1777726577,17.26 42,0005,0007,0994.8,+10.9,041,0124,1777726877,17.254 40,0006,0008,0994.9,+10.8,041,0134,1777727177,17.231 40,0006,0008,0995.0,+10.6,044,0093,1777727477,17.226 35,0005,0007,0994.9,+09.6,052,0115,1777727777,17.241 40,0012,0016,0995.1,+08.7,056,0138,1777728077,17.215 40,0012,0016,0995.0,+08.3,061,0114,1777728377,17.344 28,0020,0027,0994.8,+08.7,056,0139,1777728677,17.363 40,0027,0037,0994.9,+09.1,060,0132,1777728977,17.355 40,0007,0010,0995.1,+09.5,060,0128,1777729277,17.346 40,0006,0008,0994.9,+11.0,053,0134,1777729577,17.34 40,0005,0007,0994.9,+11.1,043,0133,1777729877,17.337 37,0007,0010,0994.9,+10.1,049,0116,1777730177,17.328 40,0010,0013,0995.0,+08.6,060,0114,1777730777,17.344 37,0007,0010,0995.1,+08.6,066,0117,1777731077,17.317 37,0009,0012,0995.0,+08.4,058,0112,1777731377,17.315 40,0007,0010,0995.2,+09.1,066,0116,1777731677,17.304 40,0009,0012,0995.0,+09.6,064,0132,1777731977,17.415 42,0007,0010,0994.9,+09.6,058,0123,1777732277,17.457 40,0016,0022,0994.9,+09.4,056,0129,1777732577,17.459 40,0010,0013,0994.8,+09.3,055,0114,1777732877,17.457 40,0005,0007,0994.8,+09.4,053,0129,1777733177,17.441 40,0007,0010,0995.1,+09.3,052,0114,1777733477,17.436 30,0006,0008,0994.8,+09.1,055,0120,1777733777,17.416 40,0006,0008,0994.7,+09.4,056,0123,1777734077,17.412 37,0009,0012,0994.7,+08.9,060,0098,1777734377,17.405 37,0007,0010,0994.8,+09.0,062,0123,1777734677,17.398 40,0004,0006,0994.8,+09.3,058,0124,1777734977,17.402 37,0006,0008,0994.4,+09.4,052,0129,1777735277,17.46 99,0007,0010,0994.4,+09.0,057,0111,1777735577,17.533 99,0006,0008,0994.7,+08.5,059,0126,1777735877,17.654 37,0006,0008,0994.3,+08.7,059,0119,1777736177,17.536 37,0006,0008,0994.5,+09.1,057,0128,1777736477,17.622 35,0006,0008,0994.8,+08.9,058,0134,1777736777,17.523 40,0007,0010,0994.6,+08.3,060,0106,1777737077,17.509 37,0007,0010,0994.6,+08.2,060,0133,1777737377,17.51 37,0006,0008,0994.6,+07.9,063,0109,1777737677,17.498 30,0006,0008,0994.4,+07.6,061,0122,1777737977,17.512 40,0007,0010,0994.3,+07.3,064,0124,1777738277,17.503 40,0006,0008,0994.5,+07.1,063,0129,1777738577,17.484 40,0009,0012,0994.4,+07.1,063,0119,1777738877,17.48 42,0008,0011,0994.5,+06.7,066,0137,1777739177,17.609 40,0008,0011,0994.3,+06.2,067,0116,1777739477,17.627 30,0007,0010,0994.1,+06.2,067,0149,1777739777,17.635 40,0007,0010,0994.3,+06.3,065,0128,1777740077,17.61 40,0008,0011,0994.2,+06.3,066,0129,1777740377,17.616 33,0008,0011,0994.4,+06.2,100,0141,1777740677,17.608 99,0008,0011,0994.2,+06.1,100,0115,1777740977,17.625 33,0008,0011,0994.4,+06.3,100,0109,1777741277,17.608 33,0010,0013,0994.7,+06.3,100,0108,1777741577,17.604 35,0013,0017,0994.7,+06.3,100,0109,1777741877,17.589 99,0009,0012,0994.9,+06.2,100,0107,1777742177,17.607 35,0007,0010,0994.7,+06.3,100,0115,1777742477,17.58 99,0009,0012,0994.9,+06.2,100,0121,1777742777,17.696 99,0021,0028,0994.8,+06.1,100,0135,1777743077,17.73 33,0011,0015,0994.7,+06.2,100,0121,1777743377,17.747 33,0011,0015,0994.8,+06.1,100,0140,1777743677,17.708 99,0011,0015,0994.8,+06.1,100,0107,1777743977,17.717 99,0010,0013,0995.1,+06.2,100,0125,1777744277,17.723 99,0011,0015,0995.2,+06.3,100,0137,1777744577,17.686 99,0010,0013,0995.1,+06.2,100,0124,1777744877,17.694 35,0011,0015,0995.1,+06.2,100,0122,1777745177,17.691 99,0011,0015,0995.3,+06.1,100,0113,1777745477,17.738 99,0009,0012,0995.6,+05.8,100,0134,1777746377,17.786 99,0009,0012,0995.3,+05.7,100,0104,1777746677,17.809 99,0009,0012,0995.3,+05.6,100,0140,1777746977,17.802 99,0009,0012,0995.4,+05.5,100,0125,1777747277,17.798 99,0010,0013,0995.3,+05.4,100,0127,1777747577,17.792 33,0010,0013,0995.3,+05.3,100,0145,1777747877,17.793 99,0011,0015,0995.6,+05.2,100,0110,1777748177,17.798 33,0010,0013,0995.4,+05.4,100,0116,1777748477,17.786 33,0012,0016,0995.4,+05.4,100,0121,1777748777,17.774 99,0012,0016,0995.1,+05.5,100,0114,1777749677,17.768 99,0013,0017,0995.2,+05.5,100,0121,1777749977,17.884 33,0011,0015,0995.3,+05.5,100,0145,1777750277,17.92 99,0009,0012,0995.2,+05.5,100,0113,1777750577,17.908 33,0009,0012,0995.2,+05.4,100,0117,1777750877,17.892 33,0010,0013,0995.0,+05.5,100,0125,1777751177,17.88 16,0009,0012,0995.1,+05.6,100,0137,1777751477,17.889 99,0010,0013,0995.0,+05.8,100,0105,1777751777,17.88 99,0009,0012,0994.9,+05.7,100,0124,1777752077,17.882 99,0007,0010,0994.6,+05.7,100,0123,1777752377,17.874 99,0007,0010,0994.9,+05.8,100,0118,1777752677,17.888 30,0008,0011,0994.6,+05.8,100,0121,1777752977,17.864 33,0008,0011,0994.9,+05.7,100,0110,1777753277,17.871 33,0009,0012,0994.7,+05.7,100,0133,1777753577,17.992 33,0008,0011,0994.7,+05.5,100,0140,1777753878,18.021 16,0008,0011,0994.8,+05.4,100,0128,1777754178,18.02 99,0008,0011,0995.0,+05.3,100,0129,1777754478,18.015 99,0010,0013,0995.0,+05.3,100,0103,1777754778,18.007 35,0009,0012,0995.2,+05.3,100,0123,1777755078,18.073 18,0010,0013,0994.8,+05.3,100,0127,1777755378,18.055 30,0011,0015,0995.0,+05.2,100,0133,1777755677,17.987 33,0011,0015,0994.9,+05.2,100,0101,1777755977,17.995 18,0010,0013,0995.0,+05.3,100,0112,1777756277,17.973 33,0010,0013,0994.8,+05.3,100,0123,1777756577,17.958 33,0009,0012,0994.9,+05.3,100,0128,1777756877,17.962 33,0010,0013,0995.0,+05.3,100,0132,1777757178,18.105 35,0010,0013,0994.7,+05.2,100,0125,1777757478,18.103 33,0009,0012,0994.8,+05.2,100,0129,1777758080,20.339 40,0010,0013,0994.9,+05.2,100,0114,1777758378,18.089 99,0009,0012,0994.8,+05.1,100,0117,1777758678,18.091 99,0010,0013,0994.7,+05.0,100,0135,1777758978,18.076 33,0009,0012,0994.5,+04.9,100,0119,1777759278,18.162 99,0009,0012,0994.4,+04.8,100,0137,1777759578,18.149 35,0011,0015,0994.5,+04.9,100,0126,1777759878,18.142 33,0011,0015,0994.5,+04.9,100,0139,1777760178,18.049 33,0010,0013,0994.4,+04.8,100,0131,1777760478,18.128 99,0010,0013,0994.4,+04.8,100,0112,1777760778,18.242 30,0011,0015,0994.6,+04.8,100,0117,1777761078,18.203 35,0011,0015,0994.5,+04.7,100,0117,1777761378,18.19 33,0011,0015,0994.5,+04.8,100,0116,1777761678,18.183 35,0011,0015,0994.4,+04.8,100,0129,1777761978,18.183 33,0011,0015,0994.3,+04.8,100,0096,1777762278,18.246 99,0010,0013,0994.1,+04.8,100,0104,1777762578,18.257 35,0010,0013,0994.0,+04.8,100,0111,1777762878,18.177 99,0010,0013,0994.2,+04.8,100,0107,1777763178,18.168 35,0012,0016,0994.1,+04.7,100,0109,1777763478,18.228 99,0011,0015,0994.0,+04.7,100,0136,1777763778,18.207 35,0010,0013,0993.9,+04.7,100,0133,1777764078,18.157 16,0010,0013,0994.3,+04.5,100,0125,1777764378,18.347 33,0012,0016,0994.1,+04.3,100,0118,1777764678,18.369 99,0012,0016,0994.0,+04.1,100,0125,1777764978,18.368 37,0012,0016,0994.2,+04.1,100,0116,1777765278,18.3 99,0015,0021,0994.1,+04.1,100,0111,1777765578,18.296 33,0012,0016,0993.7,+03.9,100,0113,1777765878,18.362 35,0014,0018,0993.7,+03.8,100,0128,1777766178,18.35 33,0017,0023,0993.8,+03.6,100,0108,1777766478,18.344 33,0020,0027,0993.6,+03.5,100,0130,1777766778,18.275 33,0025,0034,0993.7,+03.5,100,0143,1777767078,18.255 37,0030,0042,0993.6,+03.6,100,0109,1777767378,18.328 30,0030,0042,0993.5,+03.6,100,0104,1777767687,27.907 30,0033,0045,0993.5,+03.5,100,0117,1777767978,18.38 35,0030,0042,0993.7,+03.3,100,0144,1777768278,18.459 35,0013,0017,0993.7,+03.3,100,0146,1777768578,18.469 99,0012,0016,0993.6,+03.3,100,0117,1777768878,18.458 33,0011,0015,0993.3,+03.2,100,0120,1777769178,18.456 99,0011,0015,0993.7,+03.1,100,0120,1777769478,18.401 35,0012,0016,0993.5,+03.1,100,0123,1777769778,18.502 35,0013,0017,0993.6,+03.2,100,0125,1777770078,18.452 33,0011,0015,0993.7,+03.3,100,0121,1777770378,18.455 99,0012,0016,0993.4,+03.4,100,0139,1777770678,18.369 35,0013,0017,0993.5,+03.6,100,0140,1777770978,18.428 99,0011,0015,0993.5,+03.6,100,0116,1777771278,18.595 33,0012,0016,0993.5,+03.5,100,0131,1777771878,18.569 99,0013,0017,0993.6,+03.5,100,0137,1777772178,18.501 99,0013,0017,0993.6,+03.5,100,0123,1777772478,18.566 99,0012,0016,0993.6,+03.6,100,0118,1777772778,18.554 99,0013,0017,0993.7,+03.6,100,0118,1777773078,18.549 99,0017,0023,0993.6,+03.6,100,0104,1777773378,18.547 33,0018,0024,0993.4,+03.5,100,0130,1777773678,18.503 21,0019,0026,0993.7,+03.6,100,0132,1777773978,18.555 99,0018,0024,0993.5,+03.6,100,0116,1777774278,18.548 33,0019,0026,0993.5,+03.7,100,0116,1777774578,18.54 35,0018,0024,0993.5,+03.6,100,0110,1777774878,18.454 35,0017,0023,0993.4,+03.4,100,0124,1777775178,18.641 35,0016,0022,0993.8,+03.3,100,0121,1777775478,18.592 99,0012,0016,0993.7,+03.0,100,0133,1777775778,18.688 33,0012,0016,0993.6,+02.9,100,0137,1777776078,18.667 99,0013,0017,0993.6,+02.6,100,0123,1777776378,18.595 35,0013,0017,0993.4,+02.5,100,0111,1777776678,18.652 33,0015,0021,0993.4,+02.4,100,0147,1777776978,18.65 99,0014,0018,0993.4,+02.4,100,0114,1777777278,18.646 99,0016,0022,0993.4,+02.3,100,0103,1777777578,18.579 33,0015,0021,0993.6,+02.2,100,0123,1777777878,18.575 35,0014,0018,0993.5,+02.3,100,0112,1777778178,18.659 35,0015,0021,0993.7,+02.3,100,0130,1777778478,18.634 33,0015,0021,0993.5,+02.3,100,0115,1777778778,18.723 99,0015,0021,0993.4,+02.4,100,0123,1777779078,18.69 33,0015,0021,0993.4,+02.7,100,0122,1777779378,18.692 37,0016,0022,0993.7,+02.9,100,0122,1777779678,18.711 40,0017,0023,0993.9,+03.0,100,0116,1777779978,18.794 35,0015,0021,0993.8,+03.4,100,0147,1777780278,18.753 99,0016,0022,0993.9,+04.1,100,0131,1777780578,18.708 99,0017,0023,0993.6,+04.6,100,0124,1777780878,18.78 99,0017,0023,0993.9,+05.1,100,0126,1777781178,18.763 33,0014,0018,0993.7,+05.4,100,0112,1777781478,18.752 33,0014,0018,0994.0,+05.1,100,0133,1777781778,18.667 35,0014,0018,0993.8,+05.2,100,0127,1777782078,18.739 35,0013,0017,0993.9,+05.7,100,0115,1777782378,18.854 40,0011,0015,0993.7,+05.6,100,0115,1777782678,18.868 37,0012,0016,0994.0,+06.0,100,0132,1777782978,18.782 99,0012,0016,0994.0,+06.0,100,0114,1777783278,18.779 33,0011,0015,0994.1,+05.8,100,0120,1777783578,18.78 99,0012,0016,0993.7,+05.6,100,0134,1777783878,18.871 35,0011,0015,0994.1,+05.7,100,0123,1777784178,18.776 99,0012,0016,0994.2,+05.6,100,0124,1777784478,18.752 35,0013,0017,0994.0,+05.7,100,0128,1777784778,18.767 37,0015,0021,0994.2,+05.8,100,0116,1777785078,18.735 42,0013,0017,0994.1,+06.0,100,0135,1777785378,18.764 37,0012,0016,0993.8,+06.4,100,0127,1777785678,18.737 99,0012,0016,0994.2,+07.1,100,0119,1777786278,18.899 33,0012,0016,0994.4,+07.4,100,0121,1777786578,18.874 99,0011,0015,0994.4,+07.7,100,0128,1777786878,18.878 49,0011,0015,0994.3,+07.7,100,0115,1777787178,18.871 37,0009,0012,0994.6,+07.8,100,0120,1777787478,18.844 40,0009,0012,0994.5,+08.0,100,0117,1777787778,18.841 40,0010,0013,0994.4,+08.3,100,0133,1777788078,18.852 37,0010,0013,0994.7,+08.9,100,0108,1777788378,18.841 40,0008,0011,0994.3,+08.4,100,0120,1777789278,18.823 35,0008,0011,0994.5,+08.5,100,0117,1777789578,18.934 18,0008,0011,0994.3,+08.4,100,0118,1777789878,18.952 35,0008,0011,0994.2,+08.2,100,0125,1777790178,18.953 99,0008,0011,0994.7,+07.8,100,0134,1777790478,18.946 99,0008,0011,0994.4,+07.5,100,0099,1777790778,18.948 35,0008,0011,0994.7,+07.6,100,0101,1777791078,18.932 35,0008,0011,0994.6,+07.7,100,0121,1777791378,18.919 35,0008,0011,0994.9,+07.6,100,0125,1777791678,18.923 37,0008,0011,0994.5,+07.5,100,0108,1777791978,18.911 35,0007,0010,0994.6,+07.4,100,0119,1777792278,18.926 33,0008,0011,0994.5,+07.3,100,0110,1777792578,18.907 33,0011,0015,0994.8,+07.6,100,0108,1777792878,18.893 33,0008,0011,0995.0,+08.0,100,0110,1777793179,19.026 35,0007,0010,0994.9,+08.7,100,0109,1777793479,19.052 35,0007,0010,0994.8,+09.0,100,0111,1777793779,19.038 35,0007,0010,0994.7,+08.2,100,0095,1777794079,19.033 35,0007,0010,0994.7,+07.8,100,0119,1777794379,19.025 35,0007,0010,0994.6,+07.7,100,0117,1777794679,19.023 35,0007,0010,0994.8,+08.0,100,0115,1777794979,19.022 35,0008,0011,0994.8,+08.0,100,0128,1777795279,19.05 33,0007,0010,0994.7,+08.3,100,0144,1777795579,19.03 35,0008,0011,0994.8,+08.6,100,0107,1777795879,19.01 35,0007,0010,0994.5,+09.1,100,0113,1777796179,19.023 33,0007,0010,0994.8,+09.1,100,0135,1777796479,19.002 28,0008,0011,0994.7,+09.2,100,0113,1777796779,19.119 99,0006,0008,0994.6,+09.1,100,0115,1777797079,19.148 23,0007,0010,0994.6,+09.2,100,0130,1777797379,19.124 35,0006,0008,0994.8,+09.7,100,0132,1777797679,19.135 33,0007,0010,0994.5,+09.7,100,0125,1777797979,19.107 28,0010,0013,0994.4,+09.8,100,0115,1777798279,19.199 30,0161,0217,0994.5,+10.2,100,0136,1777798879,19.114 99,0068,0092,0994.8,+10.4,100,0128,1777799179,19.087 30,0049,0066,0994.7,+10.8,100,0100,1777799779,19.112 30,0036,0049,0994.8,+11.3,100,0122,1777800079,19.164 30,0031,0043,0994.4,+11.2,100,0128,1777800379,19.186 99,0014,0018,0994.4,+11.5,100,0127,1777800679,19.255 33,0047,0064,0994.3,+11.0,100,0118,1777800979,19.192 33,0095,0128,0994.5,+11.2,100,0126,1777801279,19.246 30,0036,0049,0994.8,+10.3,100,0116,1777801579,19.19 33,0032,0044,0994.8,+09.3,100,0124,1777801879,19.185 30,0040,0054,0994.8,+09.6,100,0127,1777802179,19.174 99,0059,0079,0994.2,+10.3,100,0121,1777802479,19.284 30,0032,0044,0994.4,+10.5,100,0118,1777802779,19.173 35,0058,0078,0994.5,+10.6,100,0121,1777803079,19.184 99,0036,0049,0994.3,+11.4,100,0132,1777803379,19.172 28,0011,0015,0994.6,+11.9,100,0129,1777803679,19.159 33,0027,0037,0994.3,+11.8,100,0131,1777803979,19.28 33,0007,0010,0994.3,+12.8,100,0124,1777804279,19.3 33,0005,0007,0994.2,+12.0,100,0108,1777804579,19.298 99,0004,0006,0994.1,+11.3,100,0135,1777804879,19.294 30,0008,0011,0994.2,+11.2,100,0121,1777805179,19.291 99,0017,0023,0994.2,+11.5,100,0115,1777805479,19.277 30,0007,0010,0994.0,+11.8,100,0123,1777805779,19.277 99,0017,0023,0994.0,+12.0,100,0118,1777806079,19.33 33,0026,0036,0993.9,+11.7,100,0114,1777806379,19.254 30,0015,0021,0994.0,+11.2,100,0117,1777806679,19.315 33,0013,0017,0994.0,+11.3,100,0132,1777806979,19.26 37,0009,0012,0993.7,+11.2,100,0145,1777807279,19.224 37,0012,0016,0993.8,+11.0,100,0140,1777807579,19.34 99,0008,0011,0994.0,+11.1,100,0129,1777807879,19.386 42,0008,0011,0993.8,+11.2,100,0133,1777808179,19.375 40,0003,0005,0994.1,+09.6,100,0114,1777808479,19.358 40,0003,0005,0993.9,+08.5,100,0110,1777808779,19.368 40,0004,0006,0994.1,+08.0,100,0121,1777809079,19.349 99,0006,0008,0994.0,+08.5,100,0111,1777809379,19.344 40,0004,0006,0993.8,+08.9,100,0115,1777809679,19.367 40,0005,0007,0993.8,+09.2,100,0113,1777809979,19.333 99,0005,0007,0993.8,+09.4,100,0103,1777810279,19.334 99,0007,0010,0993.9,+09.5,100,0139,1777810579,19.329 40,0008,0011,0993.9,+09.8,100,0131,1777810879,19.306 42,0006,0008,0993.8,+10.0,100,0135,1777811179,19.425 40,0006,0008,0993.6,+10.2,100,0127,1777811479,19.501 42,0007,0010,0993.7,+11.1,100,0109,1777812079,19.448 37,0007,0010,0993.6,+11.4,100,0096,1777812379,19.44 40,0004,0006,0993.7,+10.8,100,0116,1777812679,19.432 40,0004,0006,0993.7,+10.2,100,0122,1777812979,19.434 99,0004,0006,0993.5,+10.0,100,0113,1777813279,19.483 99,0004,0006,0993.5,+10.0,100,0114,1777813579,19.404 40,0008,0011,0993.8,+10.7,100,0130,1777813879,19.434 99,0009,0012,0993.6,+10.7,100,0114,1777814179,19.47 37,0010,0013,0993.4,+10.7,100,0133,1777814479,19.399 35,0006,0008,0993.5,+10.8,100,0113,1777814779,19.502 42,0005,0007,0993.4,+11.1,100,0113,1777815079,19.617 35,0005,0007,0993.4,+11.1,100,0121,1777815379,19.562 37,0005,0007,0993.5,+11.1,100,0128,1777815679,19.589 40,0005,0007,0993.6,+11.1,100,0134,1777815979,19.514 99,0004,0006,0993.4,+11.1,100,0119,1777816279,19.512 42,0004,0006,0993.3,+10.9,100,0122,1777816579,19.492 42,0005,0007,0993.2,+10.9,100,0102,1777816910,50.717 40,0006,0008,0993.6,+11.1,100,0131,1777817179,19.497 99,0005,0007,0993.4,+11.1,100,0131,1777817479,19.569 35,0005,0007,0993.3,+11.1,100,0120,1777817779,19.569 40,0005,0007,0993.5,+10.7,100,0108,1777818079,19.471 99,0004,0006,0993.2,+10.9,100,0126,1777818379,19.597 99,0005,0007,0993.1,+11.3,100,0120,1777818679,19.686 35,0027,0037,0993.5,+10.8,100,0131,1777818979,19.616 37,0031,0043,0993.2,+10.7,100,0116,1777819279,19.608 40,0012,0016,0993.3,+10.3,100,0117,1777819579,19.58 35,0008,0011,0993.4,+08.6,100,0143,1777819879,19.6 37,0016,0022,0993.1,+08.0,100,0127,1777820179,19.586 37,0008,0011,0992.9,+08.1,100,0127,1777820479,19.586 40,0009,0012,0993.2,+08.6,100,0127,1777820779,19.603 40,0010,0013,0993.0,+09.2,100,0133,1777821079,19.571 30,0016,0022,0993.2,+09.3,100,0137,1777821379,19.563 33,0022,0029,0992.9,+09.4,100,0143,1777821679,19.558 21,0019,0026,0992.8,+09.1,100,0111,1777821979,19.671 37,0012,0016,0993.2,+08.6,100,0127,1777822279,19.711 99,0006,0008,0992.6,+08.3,100,0124,1777822579,19.693 37,0007,0010,0993.0,+08.5,100,0151,1777822879,19.703 37,0006,0008,0992.6,+08.9,100,0115,1777823179,19.668 40,0007,0010,0992.9,+09.3,100,0110,1777823479,19.675 99,0014,0018,0992.6,+09.6,100,0124,1777823779,19.677 35,0007,0010,0992.8,+09.6,100,0121,1777824079,19.65 37,0011,0015,0992.8,+09.4,100,0125,1777824379,19.654 37,0011,0015,0992.6,+09.4,100,0113,1777824679,19.639 28,0008,0011,0992.9,+09.2,100,0142,1777824979,19.631 99,0007,0010,0992.7,+09.1,100,0110,1777825279,19.628 37,0022,0029,0992.7,+09.0,100,0133,1777825579,19.748 37,0006,0008,0992.6,+08.9,100,0121,1777825879,19.767 37,0018,0024,0992.6,+09.0,100,0101,1777826179,19.786 37,0013,0017,0992.8,+08.6,100,0120,1777826479,19.768 99,0014,0018,0992.6,+08.3,100,0132,1777826779,19.764 40,0009,0012,0992.7,+08.2,100,0125,1777827079,19.756 40,0012,0016,0992.7,+07.9,100,0146,1777827379,19.758 40,0019,0026,0992.7,+07.7,100,0123,1777827679,19.742 99,0013,0017,0992.7,+07.3,100,0127,1777827979,19.745 42,0008,0011,0992.8,+07.0,100,0132,1777828279,19.733 30,0009,0012,0993.0,+06.7,100,0143,1777828579,19.736 37,0009,0012,0992.9,+06.4,100,0110,1777828879,19.724 42,0007,0010,0992.7,+05.9,100,0114,1777829179,19.864 99,0007,0010,0992.5,+05.5,100,0118,1777829479,19.876 99,0008,0011,0993.0,+05.4,100,0123,1777829779,19.851 35,0008,0011,0993.1,+05.1,100,0121,1777830079,19.857 99,0010,0013,0992.6,+05.3,100,0133,1777830379,19.855 45,0010,0013,0992.8,+05.0,100,0137,1777830679,19.842 42,0011,0015,0992.9,+05.0,100,0124,1777830979,19.853 35,0021,0028,0993.0,+05.0,100,0115,1777831279,19.828 45,0010,0013,0993.0,+04.9,100,0121,1777831579,19.828 37,0009,0012,0992.9,+05.5,100,0131,1777831879,19.816 42,0011,0015,0993.0,+05.4,100,0126,1777832179,19.824 42,0011,0015,0993.2,+05.1,100,0083,1777832479,19.854 42,0019,0026,0993.1,+04.7,100,0120,1777832779,19.924 99,0011,0015,0992.7,+04.6,100,0117,1777833079,19.956 42,0010,0013,0992.9,+03.9,100,0120,1777833379,19.953 40,0010,0013,0992.7,+03.8,100,0129,1777833679,19.963 42,0010,0013,0992.7,+03.4,100,0116,1777833979,19.936 37,0015,0021,0992.7,+03.3,100,0125,1777834279,19.96 42,0023,0031,0992.5,+03.5,100,0145,1777834579,19.947 42,0013,0017,0992.7,+02.9,100,0106,1777834879,19.935 40,0012,0016,0992.7,+02.8,100,0125,1777835179,19.942 40,0013,0017,0992.5,+02.7,100,0118,1777835479,19.933 42,0012,0016,0992.4,+02.7,100,0110,1777835779,19.933 37,0015,0021,0992.5,+02.6,100,0124,1777836079,19.921 37,0017,0023,0992.4,+02.6,100,0112,1777836380,20.039 99,0017,0023,0992.3,+02.6,100,0126,1777836680,20.064 42,0019,0026,0992.5,+02.3,100,0109,1777836980,20.148 49,0015,0021,0992.2,+02.0,100,0115,1777837280,20.142 42,0017,0023,0992.2,+01.8,100,0129,1777837580,20.056 40,0014,0018,0992.1,+01.9,100,0125,1777837880,20.048 40,0015,0021,0992.5,+02.0,100,0117,1777838180,20.063 40,0015,0021,0992.3,+01.7,100,0108,1777838480,20.057 99,0014,0018,0991.9,+01.5,100,0130,1777838780,20.046 99,0018,0024,0992.3,+01.6,100,0107,1777839080,20.039 42,0024,0032,0992.3,+01.6,100,0117,1777839380,20.039 99,0014,0018,0992.0,+01.3,100,0126,1777839680,20.033 42,0013,0017,0991.9,+01.5,100,0119,1777839980,20.153 45,0029,0039,0991.7,+01.2,100,0119,1777840280,20.199 40,0021,0028,0991.7,+01.0,100,0109,1777840580,20.177 45,0022,0029,0992.0,+01.2,100,0135,1777840880,20.164 37,0021,0028,0991.9,+01.2,100,0104,1777841180,20.19 45,0017,0023,0992.0,+00.9,100,0113,1777841780,20.153 99,0016,0022,0991.6,+01.0,100,0112,1777842080,20.151 42,0017,0023,0991.9,+01.1,100,0118,1777842380,20.148 99,0018,0024,0991.6,+01.0,100,0107,1777842680,20.144 42,0016,0022,0991.6,+01.0,100,0124,1777842980,20.146 42,0019,0026,0991.7,+01.0,100,0121,1777843280,20.211 99,0017,0023,0991.7,+00.7,100,0124,1777843580,20.258 99,0017,0023,0991.8,+00.6,100,0133,1777843880,20.278 45,0018,0024,0991.9,+00.8,100,0117,1777844180,20.353 45,0020,0027,0991.5,+00.6,100,0116,1777844480,20.28 99,0019,0026,0991.5,+00.3,100,0125,1777844780,20.35 99,0023,0031,0991.9,+00.5,100,0137,1777845080,20.349 99,0021,0028,0991.5,+00.6,100,0149,1777845380,20.348 45,0021,0028,0991.6,+00.6,100,0114,1777845680,20.277 99,0020,0027,0991.8,+00.4,100,0124,1777845980,20.328 99,0022,0029,0991.8,+00.4,100,0105,1777846280,20.312 99,0021,0028,0991.3,+00.5,100,0133,1777846580,20.316 42,0020,0027,0991.7,+00.3,100,0131,1777846880,20.321 45,0020,0027,0991.8,+00.4,100,0111,1777847180,20.392 45,0021,0028,0991.5,+00.4,100,0122,1777847480,20.478 45,0019,0026,0991.8,+00.4,100,0116,1777847780,20.468 45,0021,0028,0991.5,+00.4,100,0121,1777848080,20.459 45,0019,0026,0991.7,+00.4,100,0138,1777848380,20.456 45,0018,0024,0991.4,+00.5,100,0116,1777848680,20.415 42,0018,0024,0991.3,+00.5,100,0131,1777848980,20.46 45,0019,0026,0991.7,+00.4,100,0095,1777849280,20.456 42,0017,0023,0991.5,+00.1,100,0099,1777849580,20.466 42,0017,0023,0991.4,+00.1,100,0126,1777849880,20.38 45,0016,0022,0991.4,+00.1,100,0113,1777850180,20.461 45,0016,0022,0991.2,-00.2,100,0124,1777850480,20.372 45,0017,0023,0991.4,+00.2,100,0098,1777850780,20.582 99,0018,0024,0991.6,-00.1,100,0121,1777851080,20.58 47,0017,0023,0991.4,-00.1,100,0142,1777851380,20.522 99,0019,0026,0991.4,-00.1,100,0121,1777851680,20.581 47,0018,0024,0991.4,-00.2,100,0120,1777851980,20.567 45,0019,0026,0991.2,+00.8,100,0144,1777852280,20.587 45,0016,0022,0991.2,+00.1,100,0127,1777852580,20.498 47,0015,0021,0991.2,-00.4,100,0107,1777852880,20.491 99,0018,0024,0991.5,+00.1,100,0106,1777853180,20.589 45,0019,0026,0991.4,+00.0,100,0118,1777853480,20.544 47,0019,0026,0991.5,-00.2,100,0117,1777853780,20.497 42,0018,0024,0991.3,+00.0,100,0144,1777854080,20.483 45,0019,0026,0991.2,-00.3,100,0123,1777854380,20.702 40,0017,0023,0991.2,-00.3,100,0130,1777854680,20.686 47,0020,0027,0991.1,-00.1,100,0139,1777854980,20.684 37,0022,0029,0991.0,-00.2,100,0111,1777855280,20.82 99,0024,0032,0990.9,-00.4,100,0113,1777855580,20.648 45,0022,0029,0991.0,-00.2,100,0119,1777855880,20.693 99,0017,0023,0990.8,-00.4,100,0116,1777856480,20.687 40,0017,0023,0990.7,-00.4,100,0128,1777856780,20.688 99,0018,0024,0991.0,-00.4,100,0123,1777857080,20.605 45,0022,0029,0990.9,-00.5,100,0122,1777857380,20.601 99,0018,0024,0990.8,-00.4,100,0095,1777857680,20.582 45,0017,0023,0991.0,-00.4,100,0121,1777857980,20.74 45,0018,0024,0990.7,-00.5,100,0116,1777858280,20.803 99,0017,0023,0990.4,+00.1,100,0129,1777858580,20.738 45,0016,0022,0990.7,-00.3,100,0124,1777858880,20.756 45,0020,0027,0990.8,+00.2,100,0112,1777859180,20.747 45,0017,0023,0990.3,-00.4,100,0111,1777859480,20.732 99,0018,0024,0990.5,-00.3,100,0117,1777859780,20.797 40,0018,0024,0990.7,-00.0,100,0119,1777860080,20.717 42,0020,0027,0990.3,-00.1,100,0117,1777860380,20.91 99,0017,0023,0990.2,-00.7,100,0115,1777860680,20.793 37,0016,0022,0990.1,-00.4,100,0113,1777860980,20.802 42,0018,0024,0990.3,-00.5,100,0115,1777861280,20.722 47,0022,0029,0990.5,+00.6,100,0115,1777861580,20.906 45,0019,0026,0990.2,+00.6,100,0107,1777861880,20.929 45,0021,0028,0990.1,+00.7,100,0107,1777862180,20.923 42,0015,0021,0990.2,-00.1,100,0119,1777862480,20.959 99,0016,0022,0990.2,-00.3,100,0136,1777863080,20.945 99,0016,0022,0990.1,-00.4,100,0126,1777863380,20.851 45,0018,0024,0990.2,-00.4,100,0106,1777863685,25.439 42,0018,0024,0990.4,+00.1,100,0111,1777864280,20.839 47,0020,0027,0990.6,+00.1,100,0117,1777864580,20.83 45,0019,0026,0990.6,+00.0,100,0127,1777864880,20.826 45,0021,0028,0990.7,+00.3,100,0140,1777865181,21.005 42,0023,0031,0990.5,+01.5,100,0120,1777865481,21.052 42,0017,0023,0990.5,+01.5,100,0124,1777865780,20.978 99,0017,0023,0990.8,+01.4,100,0129,1777866081,21.053 47,0019,0026,0990.9,+02.1,100,0122,1777866381,21.02 99,0020,0027,0990.9,+03.2,100,0116,1777866681,21.044 35,0015,0021,0991.0,+04.2,100,0128,1777866980,20.942 42,0011,0015,0991.1,+04.9,100,0118,1777867281,21.004 45,0010,0013,0991.2,+05.6,100,0112,1777867580,20.995 99,0015,0021,0991.1,+05.7,100,0104,1777867880,20.994 42,0012,0016,0991.2,+05.6,100,0137,1777868180,20.929 42,0009,0012,0991.1,+06.1,100,0115,1777868480,20.991 45,0010,0013,0991.1,+06.6,100,0103,1777868781,21.127 47,0008,0011,0991.1,+06.8,100,0108,1777869081,21.126 45,0008,0011,0991.4,+07.6,100,0130,1777869381,21.107 99,0007,0010,0991.3,+08.0,100,0124,1777869681,21.065 40,0007,0010,0991.5,+07.8,100,0123,1777869981,21.043 45,0008,0011,0991.4,+07.5,100,0145,1777870281,21.128 99,0008,0011,0991.2,+07.4,100,0107,1777870581,21.033 45,0007,0010,0991.7,+07.6,100,0103,1777870881,21.029 45,0007,0010,0991.6,+07.6,100,0118,1777871181,21.088 99,0007,0010,0991.7,+07.8,100,0120,1777871481,21.108 99,0008,0011,0991.5,+08.2,100,0116,1777871781,21.087 45,0007,0010,0991.5,+08.4,100,0104,1777872081,21.01 42,0007,0010,0991.3,+08.8,100,0101,1777872381,21.124 45,0007,0010,0991.4,+09.0,100,0128,1777872681,21.225 42,0006,0008,0991.6,+09.2,100,0130,1777872981,21.238 42,0007,0010,0991.7,+09.6,100,0130,1777873281,21.196 37,0006,0008,0991.7,+09.8,100,0127,1777873581,21.133 99,0006,0008,0991.7,+10.2,100,0137,1777873881,21.191 45,0006,0008,0991.5,+10.6,100,0120,1777874181,21.19 45,0005,0007,0991.6,+10.8,100,0135,1777874481,21.121 35,0008,0011,0991.6,+11.5,100,0109,1777875081,21.095 35,0005,0007,0991.8,+11.8,100,0136,1777875381,21.103 37,0006,0008,0991.6,+12.3,100,0128,1777875681,21.079 40,0006,0008,0991.7,+12.4,100,0134,1777875981,21.182 99,0005,0007,0991.8,+12.4,100,0127,1777876281,21.222 42,0006,0008,0991.5,+12.7,100,0113,1777876581,21.233 99,0005,0007,0991.8,+12.8,100,0107,1777876881,21.226 40,0005,0007,0991.6,+12.8,100,0126,1777877181,21.207 99,0006,0008,0991.9,+12.8,100,0132,1777877481,21.212 40,0010,0013,0991.6,+12.7,100,0121,1777877781,21.2 99,0005,0007,0991.8,+12.8,100,0140,1777878081,21.19 42,0005,0007,0992.0,+13.5,000,0132,1777878381,21.183 42,0017,0023,0991.7,+13.8,000,0141,1777878681,21.246 28,0007,0010,0991.8,+13.7,000,0131,1777878981,21.26 99,0005,0007,0991.5,+14.0,000,0132,1777879281,21.24 99,0005,0007,0991.9,+14.3,000,0131,1777879581,21.309 99,0005,0007,0991.5,+14.7,000,0117,1777879881,21.298 37,0005,0007,0991.6,+14.9,000,0123,1777880181,21.371 00,0006,0008,0992.0,+15.0,000,0101,1777880481,21.472 37,0006,0008,0991.6,+15.2,000,0110,1777880781,21.345 37,0006,0008,0991.4,+15.4,000,0125,1777881081,21.279 37,0005,0007,0991.5,+15.5,000,0127,1777881381,21.361 37,0005,0007,0991.8,+15.9,000,0124,1777881681,21.358 37,0005,0007,0991.4,+16.0,000,0128,1777881981,21.361 37,0007,0010,0991.5,+16.1,000,0130,1777882281,21.324 99,0006,0008,0991.4,+16.2,000,0119,1777882581,21.232 33,0005,0007,0991.4,+16.1,000,0106,1777882881,21.292 37,0005,0007,0991.1,+16.1,000,0131,1777883181,21.344 35,0005,0007,0991.5,+16.5,000,0124,1777883481,21.387 99,0005,0007,0991.4,+16.7,000,0114,1777883781,21.373 37,0005,0007,0991.2,+16.7,000,0119,1777884081,21.443 35,0005,0007,0991.5,+16.6,000,0123,1777884381,21.347 99,0005,0007,0991.4,+16.8,000,0108,1777884681,21.349 42,0005,0007,0991.4,+16.4,000,0124,1777884981,21.321 42,0004,0006,0991.4,+16.8,000,0118,1777885281,21.328 42,0004,0006,0991.2,+17.4,000,0143,1777885881,21.334 42,0004,0006,0991.1,+17.1,000,0104,1777886181,21.306 42,0007,0010,0991.2,+16.8,000,0106,1777886481,21.298 40,0004,0006,0991.2,+17.1,000,0121,1777886781,21.415 99,0005,0007,0991.0,+17.4,000,0108,1777887081,21.5 99,0005,0007,0991.1,+17.5,000,0127,1777887381,21.44 42,0004,0006,0990.8,+18.3,000,0128,1777887681,21.442 40,0006,0008,0991.1,+18.5,000,0131,1777887981,21.451 37,0005,0007,0990.9,+18.4,000,0124,1777888281,21.497 99,0005,0007,0990.9,+18.1,000,0124,1777888581,21.439 99,0005,0007,0991.2,+17.8,000,0134,1777888881,21.424 40,0006,0008,0990.6,+17.4,000,0130,1777889181,21.409 40,0004,0006,0990.7,+17.6,000,0136,1777889481,21.47 45,0005,0007,0990.8,+18.0,000,0111,1777889781,21.465 35,0004,0006,0990.6,+18.2,000,0130,1777890081,21.478 40,0005,0007,0990.6,+18.7,000,0109,1777890381,21.563 35,0005,0007,0990.4,+18.5,000,0128,1777890681,21.517 42,0005,0007,0990.7,+19.1,000,0127,1777890981,21.589 35,0004,0006,0990.2,+18.9,000,0117,1777891281,21.575 99,0005,0007,0990.5,+18.4,000,0106,1777891581,21.571 99,0005,0007,0990.6,+18.4,000,0103,1777891881,21.482 45,0004,0006,0990.6,+18.6,000,0137,1777892181,21.492 99,0004,0006,0990.9,+18.7,000,0137,1777892481,21.569 40,0005,0007,0990.8,+18.7,000,0112,1777892781,21.505 35,0004,0006,0990.5,+19.0,000,0098,1777893081,21.536 99,0004,0006,0990.4,+18.7,000,0118,1777893381,21.533 40,0004,0006,0990.5,+18.9,000,0141,1777893681,21.456 33,0005,0007,0990.2,+18.8,000,0117,1777893981,21.635 99,0004,0006,0990.6,+19.1,000,0126,1777894281,21.663 33,0004,0006,0990.3,+18.8,000,0121,1777894581,21.588 37,0005,0007,0990.5,+18.9,000,0147,1777894881,21.573 42,0005,0007,0990.3,+18.7,000,0120,1777895181,21.578 45,0004,0006,0990.2,+19.0,000,0131,1777895481,21.629 99,0005,0007,0990.2,+19.6,000,0123,1777895781,21.646 42,0004,0006,0990.1,+19.1,000,0127,1777896081,21.623 42,0005,0007,0990.3,+18.4,000,0110,1777896681,21.606 42,0005,0007,0989.9,+18.5,000,0112,1777896981,21.596 37,0004,0006,0990.1,+18.7,000,0125,1777897281,21.609 99,0003,0005,0989.7,+19.2,000,0106,1777897581,21.669 42,0005,0007,0989.7,+19.3,000,0133,1777897881,21.773 40,0004,0006,0989.5,+18.9,000,0124,1777898181,21.734 47,0004,0006,0989.9,+19.0,000,0122,1777898481,21.718 42,0004,0006,0989.6,+19.1,000,0142,1777898781,21.652 99,0004,0006,0989.7,+18.5,000,0117,1777899381,21.71 42,0005,0007,0989.6,+18.4,000,0129,1777899681,21.689 37,0005,0007,0989.8,+18.7,000,0126,1777899981,21.704 45,0003,0005,0989.7,+19.1,000,0104,1777900281,21.611 45,0004,0006,0989.8,+19.3,000,0108,1777900581,21.675 42,0004,0006,0989.8,+18.7,000,0118,1777900881,21.677 45,0005,0007,0989.6,+18.6,000,0121,1777901181,21.82 42,0004,0006,0989.6,+18.5,000,0112,1777901481,21.841 99,0004,0006,0989.4,+18.5,000,0118,1777901781,21.732 45,0004,0006,0989.7,+18.3,000,0133,1777902081,21.792 99,0006,0008,0989.5,+18.1,000,0124,1777902381,21.799 99,0005,0007,0989.4,+18.0,000,0141,1777902681,21.809 42,0005,0007,0989.8,+17.9,000,0132,1777902981,21.695 35,0005,0007,0989.7,+17.6,000,0130,1777903281,21.784 35,0006,0008,0989.5,+17.5,000,0111,1777903581,21.769 99,0005,0007,0989.6,+17.6,000,0120,1777903881,21.79 99,0005,0007,0989.6,+17.4,000,0113,1777904181,21.776 37,0004,0006,0989.5,+17.4,000,0139,1777904481,21.673 37,0006,0008,0989.7,+17.4,000,0109,1777904781,21.871 33,0005,0007,0989.7,+17.2,000,0108,1777905081,21.91 37,0006,0008,0989.8,+17.2,000,0134,1777905381,21.82 99,0004,0006,0989.7,+17.2,000,0117,1777905681,21.896 99,0004,0006,0989.5,+17.1,000,0120,1777905981,21.79 99,0005,0007,0989.6,+17.1,000,0122,1777906281,21.774 99,0006,0008,0989.9,+17.0,000,0132,1777906581,21.855 40,0005,0007,0989.6,+17.1,000,0102,1777906881,21.78 30,0005,0007,0989.9,+16.9,000,0144,1777907481,21.785 40,0005,0007,0989.4,+16.9,000,0113,1777907782,22.333 42,0005,0007,0989.8,+16.9,000,0139,1777908081,21.761 42,0005,0007,0989.8,+16.8,000,0116,1777908381,21.891 42,0006,0008,0989.9,+16.8,044,0126,1777908681,21.897 40,0006,0008,0989.8,+16.8,044,0139,1777908981,21.891 37,0005,0007,0989.9,+16.4,048,0100,1777909581,21.886 42,0006,0008,0989.8,+15.1,045,0112,1777909881,21.861 35,0005,0007,0990.0,+14.1,047,0116,1777910181,21.858 42,0010,0013,0990.3,+13.9,045,0126,1777910481,21.838 42,0005,0007,0990.2,+13.5,046,0127,1777910781,21.835 42,0006,0008,0990.3,+13.3,045,0117,1777911081,21.836 35,0005,0007,0990.0,+12.9,045,0104,1777911381,21.817 42,0006,0008,0990.1,+12.7,044,0115,1777911681,21.822 37,0007,0010,0990.1,+12.3,045,0114,1777911981,21.94 35,0006,0008,0990.4,+12.1,047,0118,1777912281,21.949 37,0006,0008,0990.3,+12.0,048,0110,1777912581,21.964 40,0007,0010,0990.4,+11.6,048,0110,1777912881,21.96 42,0005,0007,0990.2,+11.5,048,0123,1777913181,21.951 99,0007,0010,0990.2,+11.4,047,0109,1777913481,21.932 40,0007,0010,0990.7,+11.3,045,0122,1777913781,21.947 37,0007,0010,0990.7,+11.0,046,0109,1777914081,21.92 35,0006,0008,0990.6,+10.9,100,0125,1777914381,21.894 49,0006,0008,0990.7,+10.8,100,0107,1777914681,21.912 37,0007,0010,0990.7,+10.3,100,0132,1777915281,21.893 99,0006,0008,0990.8,+10.1,100,0136,1777915582,22.018 37,0005,0007,0990.6,+10.0,100,0123,1777915882,22.047 99,0006,0008,0990.8,+09.9,100,0110,1777916182,22.038 35,0007,0010,0990.7,+09.8,100,0142,1777916482,22.032 37,0005,0007,0990.8,+09.7,100,0111,1777916782,22.039 37,0004,0006,0991.0,+09.7,084,0099,1777917082,22.027 37,0007,0010,0990.9,+09.5,100,0113,1777917381,21.996 40,0006,0008,0990.8,+09.4,100,0117,1777917981,21.991 37,0008,0011,0990.9,+09.6,100,0107,1777918281,21.979 40,0006,0008,0991.1,+09.6,100,0133,1777918581,21.985 40,0005,0007,0991.2,+09.5,100,0124,1777918881,21.969 40,0005,0007,0991.2,+09.3,100,0121,1777919182,22.118 42,0005,0007,0991.2,+09.3,100,0121,1777919482,22.136 99,0006,0008,0991.2,+09.1,100,0132,1777919782,22.124 99,0004,0006,0991.4,+08.9,100,0121,1777920082,22.107 99,0005,0007,0991.4,+08.5,100,0130,1777920382,22.1 35,0005,0007,0991.3,+08.5,100,0107,1777920682,22.109 33,0006,0008,0991.5,+08.5,100,0125,1777920982,22.093 35,0006,0008,0991.1,+08.3,100,0118,1777921282,22.079 42,0006,0008,0991.5,+08.1,100,0110,1777921582,22.093 37,0006,0008,0991.5,+08.1,100,0114,1777921882,22.07 40,0007,0010,0991.5,+07.9,100,0105,1777922182,22.061 99,0006,0008,0991.5,+07.3,100,0120,1777922482,22.042 42,0009,0012,0991.2,+07.2,100,0107,1777922782,22.203 42,0008,0011,0991.5,+07.1,100,0107,1777923082,22.264 40,0009,0012,0991.3,+07.3,100,0130,1777923382,22.205 42,0014,0018,0991.4,+06.7,100,0112,1777923682,22.209 99,0007,0010,0991.3,+06.2,100,0134,1777923982,22.217 99,0009,0012,0991.6,+06.1,100,0106,1777924282,22.192 40,0008,0011,0991.6,+06.1,100,0117,1777924582,22.182 37,0007,0010,0991.3,+05.9,100,0099,1777924882,22.181 40,0007,0010,0991.5,+05.7,100,0125,1777925182,22.202 37,0009,0012,0991.1,+05.4,100,0114,1777925482,22.189 42,0008,0011,0991.4,+05.4,100,0120,1777925782,22.263 30,0008,0011,0991.3,+05.2,100,0130,1777926082,22.23 40,0007,0010,0991.2,+05.3,100,0113,1777926382,22.349 33,0006,0008,0991.1,+05.1,100,0121,1777926682,22.326 99,0007,0010,0991.4,+04.9,100,0113,1777926982,22.363 40,0008,0011,0991.2,+04.9,100,0105,1777927282,22.38 37,0009,0012,0991.2,+04.8,100,0127,1777927582,22.362 40,0009,0012,0991.0,+04.9,100,0119,1777927882,22.286 37,0010,0013,0990.9,+04.1,100,0115,1777928182,22.343 40,0010,0013,0991.1,+03.8,100,0125,1777928482,22.367 37,0011,0015,0991.1,+04.1,100,0122,1777928782,22.354 40,0011,0015,0991.3,+04.3,100,0128,1777929082,22.341 40,0010,0013,0991.2,+04.3,100,0107,1777929382,22.283 40,0010,0013,0991.1,+04.2,100,0109,1777929682,22.323 40,0009,0012,0991.2,+03.7,100,0123,1777929982,22.469 33,0009,0012,0991.3,+03.9,100,0138,1777930282,22.493 40,0010,0013,0991.3,+04.1,100,0121,1777930582,22.481 40,0010,0013,0991.3,+03.9,100,0103,1777930882,22.429 99,0010,0013,0991.0,+03.7,100,0137,1777931182,22.459 99,0010,0013,0990.9,+03.8,100,0131,1777931482,22.47 42,0010,0013,0991.0,+03.8,076,0146,1777931782,22.44 42,0010,0013,0991.1,+03.7,100,0124,1777932082,22.446 99,0010,0013,0991.2,+03.9,100,0106,1777932382,22.394 37,0010,0013,0990.7,+03.6,098,0110,1777932682,22.433 42,0009,0012,0990.8,+03.6,087,0139,1777932982,22.426 40,0012,0016,0990.7,+03.6,100,0129,1777933282,22.405 37,0011,0015,0991.0,+03.7,100,0120,1777933582,22.476 40,0013,0017,0990.8,+03.7,100,0109,1777933882,22.561 40,0013,0017,0991.0,+03.3,100,0121,1777934182,22.519 42,0015,0021,0990.8,+03.5,100,0118,1777934482,22.574 42,0015,0021,0990.8,+03.4,100,0153,1777934782,22.566 37,0012,0016,0990.8,+03.2,100,0126,1777935082,22.491 40,0009,0012,0990.6,+03.5,100,0131,1777935382,22.555 42,0008,0011,0990.6,+03.1,100,0125,1777935682,22.567 40,0008,0011,0990.6,+03.3,100,0108,1777935982,22.474 40,0008,0011,0990.7,+03.1,100,0127,1777936282,22.536 40,0008,0011,0990.5,+03.1,100,0125,1777936582,22.466 40,0008,0011,0990.6,+03.0,100,0120,1777936882,22.526 40,0008,0011,0990.7,+02.9,100,0108,1777937182,22.642 47,0008,0011,0990.3,+02.7,100,0125,1777937482,22.686 40,0007,0010,0990.6,+02.7,100,0128,1777937782,22.6 40,0009,0012,0990.6,+02.6,100,0112,1777938082,22.659 99,0009,0012,0990.5,+02.6,100,0126,1777938382,22.603 40,0009,0012,0990.2,+02.5,100,0102,1777938682,22.601 37,0010,0013,0990.4,+02.5,100,0128,1777938982,22.659 40,0009,0012,0990.4,+02.6,100,0120,1777939282,22.577 99,0010,0013,0990.4,+02.5,100,0134,1777939582,22.648 42,0010,0013,0990.1,+02.7,100,0110,1777939882,22.569 40,0010,0013,0990.3,+02.6,100,0132,1777940182,22.643 37,0010,0013,0990.5,+02.6,100,0125,1777940482,22.635 40,0010,0013,0990.3,+02.0,100,0144,1777940782,22.745 40,0009,0012,0990.4,+02.2,100,0111,1777941082,22.721 37,0009,0012,0990.2,+01.9,100,0120,1777941382,22.763 47,0010,0013,0990.3,+02.2,100,0130,1777941682,22.766 47,0009,0012,0990.2,+02.3,100,0126,1777941982,22.772 47,0010,0013,0990.3,+02.1,100,0129,1777942282,22.767 47,0009,0012,0990.5,+01.9,100,0125,1777942582,22.709 47,0010,0013,0990.1,+02.1,100,0113,1777942882,22.678 47,0011,0015,0990.2,+01.7,100,0120,1777943182,22.771 47,0011,0015,0990.3,+02.1,100,0130,1777943482,22.776 47,0010,0013,0990.2,+02.2,100,0118,1777943782,22.77 47,0012,0016,0990.0,+02.3,100,0104,1777944083,23.375 45,0012,0016,0990.1,+01.9,100,0109,1777944382,22.797 47,0011,0015,0990.2,+02.1,100,0135,1777944682,22.869 47,0010,0013,0989.9,+02.2,100,0132,1777944982,22.895 45,0011,0015,0990.0,+02.0,100,0117,1777945282,22.827 47,0010,0013,0990.0,+01.6,100,0121,1777945582,22.792 47,0012,0016,0990.0,+00.9,100,0129,1777945882,22.869 49,0011,0015,0989.9,+01.3,100,0138,1777946182,22.869 47,0013,0017,0989.8,+01.6,100,0112,1777946482,22.854 47,0010,0013,0990.1,+01.7,100,0123,1777946782,22.803 47,0012,0016,0990.0,+01.6,100,0127,1777947082,22.861 49,0011,0015,0989.9,+01.8,100,0116,1777947682,22.835 42,0012,0016,0990.1,+01.7,100,0119,1777948582,22.977 47,0012,0016,0990.0,+01.6,100,0126,1777948882,22.91 47,0011,0015,0989.9,+01.4,100,0111,1777949182,22.91 42,0014,0018,0989.8,+01.2,100,0125,1777949482,22.918 47,0013,0017,0990.0,+01.4,100,0120,1777950082,22.89 49,0013,0017,0990.0,+01.6,100,0151,1777950382,22.966 49,0014,0018,0989.9,+01.7,100,0120,1777950982,22.897 49,0014,0018,0990.0,+01.7,100,0141,1777951282,22.868 49,0013,0017,0990.2,+01.8,100,0124,1777951582,22.994 49,0014,0018,0990.2,+02.1,100,0102,1777951883,23.02 47,0012,0016,0990.5,+02.2,100,0118,1777952183,23.123 47,0012,0016,0990.3,+02.7,100,0133,1777952483,23.027 49,0010,0013,0990.5,+04.9,100,0108,1777953382,22.984 49,0023,0031,0990.4,+06.3,100,0124,1777953682,22.979 49,0015,0021,0990.8,+06.5,100,0129,1777953982,22.976 49,0009,0012,0990.9,+07.1,100,0124,1777954282,22.962 45,0009,0012,0991.1,+08.1,100,0123,1777954582,22.971 47,0009,0012,0991.0,+08.5,100,0106,1777954882,22.963 49,0012,0016,0990.7,+08.8,100,0122,1777955183,23.072 49,0011,0015,0990.6,+09.2,100,0107,1777955483,23.097 47,0010,0013,0990.8,+09.7,100,0136,1777955783,23.095 49,0014,0018,0990.9,+09.9,100,0131,1777956083,23.102 49,0012,0016,0991.0,+09.6,100,0127,1777956383,23.088 47,0012,0016,0990.8,+08.9,100,0110,1777956683,23.071 49,0012,0016,0990.8,+08.8,100,0137,1777956983,23.051 45,0010,0013,0991.1,+08.7,100,0096,1777957283,23.067 45,0011,0015,0990.9,+08.9,100,0110,1777957583,23.049 49,0010,0013,0991.0,+09.3,100,0121,1777957883,23.035 49,0010,0013,0991.2,+09.4,100,0142,1777958183,23.037 99,0010,0013,0991.1,+09.8,100,0142,1777958483,23.027 45,0009,0012,0991.3,+10.1,100,0131,1777958783,23.155 49,0009,0012,0991.3,+10.2,100,0119,1777959083,23.165 47,0009,0012,0991.1,+10.4,100,0144,1777959383,23.155 47,0009,0012,0991.5,+10.3,100,0124,1777959683,23.171 47,0008,0011,0991.2,+10.7,100,0124,1777959983,23.176 47,0008,0011,0991.3,+11.5,100,0124,1777960583,23.136 99,0008,0011,0991.4,+11.9,100,0104,1777960883,23.129 47,0008,0011,0991.6,+12.4,100,0111,1777961183,23.125 47,0011,0015,0991.4,+12.6,100,0133,1777961483,23.134 47,0007,0010,0991.7,+12.7,100,0118,1777961783,23.122 99,0006,0008,0991.5,+13.1,100,0116,1777962083,23.1 47,0007,0010,0991.5,+13.4,000,0115,1777962383,23.229 47,0006,0008,0991.9,+13.6,000,0112,1777962683,23.256 47,0006,0008,0991.4,+14.0,000,0131,1777962983,23.249 47,0005,0007,0991.7,+14.0,000,0122,1777963283,23.248 45,0006,0008,0991.6,+14.1,000,0136,1777963583,23.227 45,0005,0007,0991.6,+14.8,000,0116,1777963883,23.219 47,0005,0007,0991.8,+15.3,000,0115,1777964183,23.21 47,0006,0008,0991.8,+15.1,000,0123,1777964483,23.212 47,0005,0007,0991.6,+15.5,000,0115,1777964783,23.203 45,0006,0008,0991.9,+15.6,000,0134,1777965083,23.199 47,0005,0007,0991.9,+16.1,000,0116,1777965383,23.184 47,0005,0007,0991.7,+16.3,000,0132,1777965683,23.184 45,0005,0007,0991.9,+16.8,000,0116,1777965983,23.293 45,0005,0007,0991.8,+16.8,000,0146,1777966283,23.315 47,0005,0007,0991.7,+17.2,000,0099,1777966583,23.335 45,0004,0006,0991.8,+17.7,000,0124,1777966883,23.309 45,0005,0007,0991.7,+18.0,000,0118,1777967183,23.297 42,0005,0007,0991.7,+17.3,000,0138,1777967483,23.299 47,0007,0010,0991.7,+17.3,000,0112,1777967783,23.296 42,0005,0007,0991.9,+17.8,000,0110,1777968083,23.295 45,0006,0008,0991.6,+18.1,000,0114,1777968383,23.275 45,0007,0010,0991.5,+17.8,000,0117,1777968683,23.266 42,0006,0008,0991.9,+17.8,000,0141,1777968983,23.26 99,0005,0007,0991.5,+18.6,000,0149,1777969283,23.251 47,0005,0007,0991.6,+18.2,000,0111,1777969583,23.367 42,0003,0005,0991.4,+18.9,000,0117,1777969883,23.399 42,0004,0006,0991.6,+18.5,000,0112,1777970183,23.388 45,0005,0007,0991.8,+18.4,000,0114,1777970483,23.405 45,0004,0006,0991.7,+18.8,000,0102,1777970783,23.448 47,0004,0006,0991.6,+18.7,000,0136,1777971083,23.385 49,0004,0006,0991.2,+19.3,000,0131,1777971383,23.435 45,0006,0008,0991.3,+19.3,000,0127,1777971683,23.45 47,0006,0008,0991.5,+19.7,000,0122,1777971983,23.42 47,0006,0008,0991.4,+19.6,000,0133,1777972283,23.424 52,0006,0008,0991.3,+19.8,000,0109,1777972583,23.335 47,0004,0006,0991.3,+19.7,000,0126,1777972883,23.409 52,0004,0006,0991.4,+20.1,000,0125,1777973183,23.525 52,0004,0006,0991.0,+20.0,000,0126,1777973483,23.54 49,0005,0007,0991.1,+19.6,000,0149,1777973783,23.541 52,0005,0007,0990.9,+19.8,000,0119,1777974083,23.469 52,0005,0007,0990.9,+19.7,000,0130,1777974383,23.537 52,0004,0006,0990.9,+19.9,000,0109,1777974683,23.439 47,0004,0006,0990.8,+19.4,000,0104,1777974983,23.514 47,0005,0007,0990.8,+19.8,000,0121,1777975283,23.505 49,0004,0006,0990.8,+20.3,000,0143,1777975583,23.443 49,0004,0006,0990.6,+20.0,000,0142,1777975883,23.436 49,0005,0007,0991.0,+20.1,000,0111,1777976183,23.484 47,0004,0006,0990.6,+20.3,000,0115,1777976483,23.494 47,0006,0008,0990.6,+19.9,000,0124,1777976783,23.627 49,0006,0008,0990.8,+20.2,000,0135,1777977083,23.584 49,0005,0007,0990.6,+20.2,000,0125,1777977383,23.549 49,0004,0006,0990.8,+19.9,000,0121,1777977683,23.631 47,0004,0006,0990.5,+20.4,000,0128,1777977983,23.539 47,0005,0007,0990.8,+19.9,000,0101,1777978283,23.542 47,0005,0007,0990.4,+19.6,000,0130,1777978583,23.544 47,0004,0006,0990.5,+20.2,000,0096,1777978883,23.507 45,0005,0007,0990.8,+20.5,000,0120,1777979183,23.519 47,0004,0006,0990.5,+20.6,000,0112,1777979483,23.523 45,0004,0006,0990.5,+20.6,000,0121,1777979783,23.497 47,0004,0006,0990.6,+20.2,000,0143,1777980083,23.485 45,0005,0007,0990.6,+20.5,000,0125,1777980383,23.607 47,0005,0007,0990.7,+20.5,000,0117,1777980683,23.63 47,0006,0008,0990.6,+20.3,000,0129,1777980983,23.688 47,0005,0007,0990.4,+20.3,000,0131,1777981283,23.623 49,0004,0006,0990.6,+20.2,000,0142,1777981583,23.674 45,0005,0007,0990.7,+20.7,000,0130,1777981883,23.666 47,0005,0007,0990.4,+20.9,000,0132,1777982183,23.583 49,0003,0005,0990.6,+20.9,000,0109,1777982483,23.6 49,0004,0006,0990.5,+20.5,000,0121,1777982783,23.581 47,0004,0006,0990.6,+20.8,000,0126,1777983083,23.589 45,0004,0006,0990.6,+20.2,000,0141,1777983683,23.554 47,0005,0007,0990.6,+20.0,000,0100,1777984583,23.682 47,0006,0008,0990.5,+20.5,000,0118,1777984883,23.676 47,0004,0006,0990.5,+20.1,000,0125,1777985183,23.694 45,0004,0006,0990.4,+20.5,000,0101,1777985483,23.664 47,0006,0008,0990.4,+20.5,000,0117,1777985783,23.671 47,0005,0007,0990.3,+20.2,000,0123,1777986083,23.648 47,0003,0005,0990.5,+20.0,000,0104,1777986383,23.638 99,0005,0007,0990.4,+20.3,000,0112,1777986683,23.624 47,0006,0008,0990.3,+20.3,000,0122,1777986983,23.624 47,0004,0006,0990.3,+20.1,000,0126,1777987283,23.623 47,0005,0007,0990.3,+20.3,000,0118,1777987583,23.742 47,0004,0006,0990.3,+20.4,000,0117,1777987883,23.759 47,0005,0007,0990.1,+20.5,000,0129,1777988183,23.748 52,0005,0007,0990.3,+19.9,000,0134,1777988483,23.758 49,0004,0006,0990.3,+20.2,000,0115,1777988783,23.733 49,0004,0006,0990.3,+19.9,000,0127,1777989383,23.736 52,0004,0006,0990.1,+20.1,000,0143,1777989683,23.714 49,0004,0006,0990.2,+19.9,000,0123,1777989983,23.716 49,0007,0010,0990.2,+19.5,000,0124,1777990583,23.696 47,0004,0006,0990.2,+19.4,000,0133,1777990883,23.706 49,0004,0006,0990.2,+19.9,000,0119,1777991183,23.823 52,0005,0007,0990.2,+19.6,000,0123,1777991783,23.821 52,0004,0006,0990.5,+19.7,000,0130,1777992083,23.827 52,0005,0007,0990.1,+19.7,000,0113,1777992383,23.831 52,0004,0006,0990.2,+19.1,000,0130,1777992683,23.806 49,0004,0006,0990.3,+19.0,000,0124,1777993283,23.796 52,0004,0006,0990.3,+18.7,000,0129,1777993583,23.801 49,0004,0006,0990.2,+18.5,000,0120,1777993883,23.822 52,0005,0007,0990.3,+18.2,000,0114,1777994183,23.798 49,0005,0007,0990.4,+18.6,000,0120,1777994483,23.775 99,0005,0007,0990.2,+18.2,000,0140,1777994783,23.925 49,0004,0006,0990.1,+17.9,000,0129,1777995083,23.917 52,0004,0006,0990.0,+17.7,000,0129,1777995683,23.923 47,0005,0007,0990.4,+17.1,000,0123,1777995983,23.886 52,0004,0006,0990.3,+17.4,000,0120,1777996283,23.904 47,0006,0008,0990.0,+16.9,000,0112,1777996583,23.872 49,0005,0007,0990.4,+16.3,000,0125,1777996883,23.931 47,0006,0008,0990.1,+16.0,000,0120,1777997183,23.853 49,0005,0007,0990.1,+15.6,000,0130,1777997483,23.843 49,0005,0007,0989.9,+15.2,000,0098,1777997783,23.856 49,0008,0011,0989.9,+14.9,000,0118,1777998083,23.832 52,0005,0007,0990.1,+14.6,000,0132,1777998383,23.953 49,0006,0008,0989.9,+14.3,000,0120,1777998683,23.984 49,0006,0008,0990.0,+14.0,000,0114,1777998983,23.95 52,0006,0008,0989.7,+13.1,100,0128,1777999883,23.953 52,0006,0008,0990.1,+12.9,100,0111,1778000183,23.935 52,0006,0008,0990.1,+12.7,100,0092,1778000483,23.94 52,0009,0012,0990.2,+12.5,100,0105,1778000783,23.992 52,0009,0012,0990.1,+11.5,100,0115,1778001683,23.913 54,0007,0010,0990.1,+11.1,100,0113,1778002284,24.083 54,0005,0007,0990.0,+11.0,100,0120,1778002584,24.058 52,0005,0007,0990.0,+10.8,100,0119,1778002884,24.072 52,0005,0007,0990.2,+10.5,100,0150,1778003184,24.04 49,0005,0007,0990.4,+10.4,100,0109,1778003484,24.046 49,0006,0008,0990.0,+10.2,100,0129,1778003784,24.043 99,0006,0008,0990.4,+10.3,100,0131,1778004084,24.048 52,0005,0007,0990.4,+10.2,100,0129,1778004684,24.014 52,0005,0007,0990.4,+09.9,100,0143,1778004984,24.015 49,0005,0007,0990.3,+09.6,100,0113,1778005884,24.166 52,0007,0010,0990.4,+09.5,100,0105,1778006184,24.126 52,0010,0013,0990.4,+09.4,100,0112,1778006484,24.132 52,0013,0017,0990.5,+09.3,100,0101,1778006784,24.133 52,0039,0053,0990.9,+09.3,100,0110,1778007084,24.111 52,0013,0017,0990.8,+09.2,100,0145,1778007384,24.095 54,0005,0007,0990.7,+09.2,100,0115,1778007684,24.095 52,0005,0007,0990.7,+09.2,100,0112,1778007984,24.079 52,0005,0007,0990.8,+09.1,100,0126,1778008284,24.082 52,0005,0007,0990.7,+09.1,100,0127,1778008584,24.095 52,0005,0007,0990.8,+08.9,100,0123,1778008884,24.081 52,0005,0007,0990.6,+08.8,100,0122,1778009184,24.212 52,0005,0007,0990.6,+08.7,100,0124,1778009484,24.24 54,0006,0008,0990.8,+08.6,100,0119,1778009784,24.24 54,0007,0010,0990.7,+08.7,100,0127,1778010084,24.212 52,0006,0008,0990.8,+08.6,100,0112,1778010384,24.2 54,0005,0007,0991.2,+08.4,100,0104,1778010684,24.205 54,0006,0008,0991.1,+08.4,100,0124,1778010984,24.21 54,0007,0010,0991.2,+08.0,100,0118,1778011284,24.194 52,0007,0010,0991.2,+08.0,100,0110,1778011584,24.181 52,0010,0013,0991.2,+08.0,100,0130,1778011884,24.18 54,0022,0029,0991.3,+08.1,100,0094,1778012184,24.165 52,0011,0015,0991.1,+07.7,100,0110,1778012484,24.153 52,0008,0011,0991.1,+07.6,100,0127,1778012784,24.284 54,0010,0013,0991.2,+07.7,100,0121,1778013084,24.315 54,0007,0010,0991.4,+08.1,100,0134,1778014284,24.362 52,0008,0011,0991.1,+08.0,100,0137,1778014584,24.344 54,0011,0015,0991.3,+08.1,100,0114,1778014884,24.282 52,0007,0010,0991.2,+08.1,100,0121,1778015184,24.291 52,0007,0010,0991.0,+08.0,100,0124,1778015484,24.26 52,0010,0013,0991.2,+07.7,100,0119,1778015784,24.325 52,0013,0017,0991.3,+07.4,100,0129,1778016384,24.37 52,0009,0012,0991.3,+07.5,100,0136,1778016684,24.468 52,0010,0013,0991.1,+07.3,100,0126,1778016984,24.468 52,0008,0011,0991.0,+07.2,100,0110,1778017284,24.448 49,0009,0012,0991.5,+07.0,100,0122,1778017584,24.385 49,0009,0012,0991.2,+06.1,100,0134,1778018184,24.446 52,0009,0012,0991.2,+05.9,100,0105,1778018484,24.439 52,0008,0011,0990.9,+06.0,100,0122,1778018784,24.42 52,0007,0010,0991.3,+05.3,100,0132,1778019084,24.337 52,0007,0010,0991.0,+05.5,100,0124,1778019384,24.405 49,0008,0011,0991.0,+05.4,100,0114,1778019684,24.397 52,0007,0010,0991.1,+05.2,100,0101,1778019984,24.523 52,0007,0010,0991.1,+05.0,100,0128,1778020284,24.503 52,0007,0010,0991.2,+04.7,100,0115,1778020584,24.539 49,0009,0012,0990.9,+05.1,100,0136,1778020884,24.551 99,0010,0013,0991.1,+05.1,100,0118,1778021184,24.541 49,0008,0011,0990.7,+04.5,100,0114,1778021484,24.461 52,0009,0012,0990.9,+04.8,100,0119,1778021784,24.465 49,0009,0012,0990.7,+04.6,100,0138,1778022084,24.521 52,0009,0012,0990.8,+04.7,100,0125,1778022684,24.511 52,0011,0015,0990.8,+04.0,100,0132,1778022984,24.452 49,0013,0017,0990.6,+03.9,100,0117,1778023284,24.438 52,0018,0024,0990.4,+04.2,100,0104,1778023584,24.622 52,0011,0015,0990.5,+04.2,100,0130,1778023884,24.653 52,0015,0021,0990.5,+04.2,100,0138,1778024184,24.653 52,0010,0013,0990.4,+04.1,100,0106,1778024484,24.569 57,0011,0015,0990.4,+03.8,100,0100,1778024784,24.578 52,0013,0017,0990.6,+04.0,100,0127,1778025684,24.566 52,0012,0016,0990.4,+04.1,100,0131,1778025984,24.566 52,0017,0023,0990.3,+04.1,100,0107,1778026284,24.542 49,0014,0018,0990.2,+03.7,100,0132,1778026584,24.541 52,0013,0017,0990.1,+03.6,100,0116,1778026884,24.549 52,0014,0018,0990.2,+03.6,100,0131,1778027184,24.656 49,0010,0013,0990.1,+03.6,100,0141,1778027484,24.687 52,0010,0013,0990.0,+03.8,100,0122,1778027784,24.689 52,0010,0013,0990.2,+03.9,100,0108,1778028084,24.745 52,0013,0017,0990.1,+03.8,100,0127,1778028384,24.749 52,0013,0017,0990.3,+03.8,100,0119,1778028684,24.729 52,0010,0013,0990.2,+03.7,100,0108,1778028984,24.714 52,0011,0015,0990.0,+03.7,100,0124,1778029284,24.654 52,0012,0016,0990.3,+03.5,100,0113,1778029584,24.706 49,0010,0013,0990.1,+03.7,100,0120,1778029884,24.699 49,0011,0015,0990.0,+03.8,100,0127,1778030184,24.696 49,0009,0012,0989.8,+03.7,100,0120,1778030484,24.633 52,0009,0012,0989.8,+03.6,100,0119,1778030784,24.832 49,0007,0010,0989.8,+03.6,100,0112,1778031084,24.852 49,0008,0011,0989.5,+03.5,100,0128,1778031384,24.844 52,0008,0011,0990.1,+03.7,100,0124,1778031684,24.845 52,0008,0011,0989.9,+03.5,100,0113,1778031984,24.755 49,0008,0011,0989.9,+03.5,100,0126,1778032284,24.828 52,0008,0011,0990.0,+03.3,100,0116,1778032584,24.822 59,0008,0011,0990.2,+03.4,100,0106,1778032884,24.839 52,0009,0012,0989.9,+03.4,100,0129,1778033184,24.755 49,0008,0011,0989.9,+03.3,100,0147,1778033484,24.751 52,0008,0011,0989.9,+03.2,100,0136,1778033784,24.793 49,0008,0011,0989.7,+02.9,100,0125,1778034084,24.8 49,0008,0011,0989.9,+02.9,100,0124,1778034384,24.931 52,0009,0012,0989.7,+02.8,100,0117,1778034984,24.944 49,0010,0013,0990.0,+02.6,100,0135,1778035284,24.957 57,0011,0015,0989.6,+02.7,100,0124,1778035584,24.964 52,0010,0013,0989.9,+03.0,100,0130,1778035884,24.867 52,0010,0013,0989.7,+02.5,100,0101,1778036184,24.935 52,0008,0011,0990.3,+02.7,100,0131,1778036484,24.953 49,0010,0013,0990.2,+02.7,100,0116,1778036784,24.852 49,0015,0021,0990.1,+02.7,100,0132,1778037384,24.855 52,0014,0018,0990.2,+02.7,100,0122,1778037684,24.926 52,0011,0015,0990.1,+02.9,100,0121,1778037985,25.034 52,0009,0012,0989.9,+03.2,100,0114,1778038584,24.999 52,0010,0013,0990.1,+03.4,100,0123,1778038884,24.986 52,0008,0011,0989.9,+03.9,100,0150,1778039184,24.978 49,0011,0015,0990.5,+06.5,100,0110,1778040084,24.969 52,0007,0010,0990.4,+07.4,100,0131,1778040384,24.946 49,0007,0010,0990.5,+07.6,100,0124,1778040684,24.951 52,0009,0012,0990.6,+08.1,100,0117,1778040984,24.94 52,0008,0011,0990.2,+08.6,100,0128,1778041284,24.946 52,0008,0011,0990.2,+08.6,100,0117,1778041585,25.057 52,0007,0010,0990.8,+09.6,100,0130,1778041885,25.068 52,0007,0010,0990.4,+10.0,100,0124,1778042185,25.059 49,0006,0008,0990.8,+10.1,100,0114,1778042485,25.051 49,0006,0008,0990.9,+09.5,100,0128,1778042785,25.032 49,0006,0008,0990.9,+09.0,100,0126,1778043085,25.046 52,0006,0008,0990.6,+09.5,100,0107,1778043385,25.043 52,0008,0011,0990.5,+09.7,100,0129,1778043685,25.016 52,0007,0010,0990.7,+10.2,100,0135,1778043985,25.009 49,0006,0008,0991.0,+10.4,100,0141,1778044285,25.018 52,0006,0008,0991.1,+10.7,100,0114,1778044584,24.999 52,0007,0010,0990.9,+10.8,100,0119,1778044884,24.987 52,0007,0010,0990.8,+11.3,100,0115,1778045185,25.109 52,0004,0006,0990.9,+11.9,100,0119,1778045785,25.137 52,0006,0008,0990.7,+11.9,100,0128,1778046085,25.122 47,0006,0008,0991.1,+12.7,100,0101,1778046685,25.154 99,0005,0007,0990.9,+12.7,100,0114,1778046985,25.115 49,0007,0010,0991.1,+13.2,000,0144,1778047585,25.183 99,0005,0007,0991.1,+13.5,000,0137,1778047885,25.113 49,0006,0008,0991.6,+14.1,000,0117,1778048185,25.082 47,0006,0008,0991.3,+14.0,000,0136,1778048485,25.066 47,0007,0010,0991.3,+14.1,000,0126,1778048785,25.283 40,0005,0007,0991.3,+14.2,000,0114,1778049085,25.282 45,0007,0010,0991.2,+14.4,000,0127,1778049385,25.224 49,0006,0008,0991.5,+14.8,000,0135,1778049985,25.29 42,0006,0008,0991.3,+15.3,000,0108,1778050285,25.197 47,0006,0008,0991.5,+15.7,000,0144,1778050585,25.172 47,0006,0008,0991.5,+16.0,000,0133,1778050885,25.168 49,0008,0011,0991.5,+15.7,000,0112,1778051185,25.158 47,0006,0008,0991.4,+15.6,000,0116,1778051485,25.19 47,0005,0007,0991.3,+16.0,000,0136,1778051785,25.263 45,0006,0008,0991.3,+15.8,000,0109,1778052085,25.213 47,0005,0007,0991.1,+16.4,000,0104,1778052385,25.335 49,0007,0010,0991.4,+16.3,000,0125,1778052685,25.299 47,0006,0008,0991.4,+16.8,000,0141,1778053285,25.349 47,0006,0008,0991.4,+16.8,000,0118,1778053585,25.269 47,0006,0008,0991.5,+17.4,000,0135,1778053885,25.262 47,0006,0008,0991.3,+17.9,000,0133,1778054185,25.263 49,0005,0007,0991.2,+17.4,000,0098,1778054485,25.331 47,0006,0008,0991.5,+18.0,000,0124,1778054785,25.247 47,0006,0008,0991.4,+17.7,000,0108,1778055085,25.222 47,0006,0008,0991.6,+17.9,000,0118,1778055385,25.216 47,0006,0008,0991.3,+18.2,000,0135,1778055685,25.211 47,0004,0006,0991.2,+18.2,000,0109,1778055985,25.338 47,0005,0007,0991.4,+18.6,000,0118,1778056285,25.364 45,0005,0007,0991.3,+18.6,000,0115,1778056585,25.358 47,0005,0007,0991.3,+18.6,000,0117,1778056885,25.346 49,0005,0007,0991.4,+18.9,000,0137,1778057185,25.342 49,0005,0007,0991.3,+19.3,000,0130,1778057485,25.339 49,0005,0007,0991.5,+19.5,000,0100,1778057785,25.328 49,0006,0008,0991.7,+19.0,000,0116,1778058085,25.329 40,0006,0008,0991.7,+19.5,000,0116,1778058385,25.326 45,0005,0007,0991.3,+19.6,000,0137,1778058685,25.294 49,0005,0007,0991.7,+20.2,000,0125,1778058985,25.311 99,0005,0007,0991.6,+19.7,000,0125,1778059285,25.379 47,0006,0008,0991.4,+19.7,000,0112,1778059585,25.42 47,0006,0008,0991.5,+20.2,000,0137,1778059885,25.445 47,0006,0008,0991.3,+19.3,000,0129,1778060185,25.444 45,0005,0007,0991.4,+19.5,000,0122,1778060485,25.447 47,0007,0010,0991.3,+20.2,000,0138,1778060785,25.43 47,0007,0010,0991.3,+19.8,000,0097,1778061085,25.413 47,0006,0008,0991.3,+19.8,000,0142,1778061385,25.409 47,0005,0007,0991.2,+19.8,000,0122,1778061685,25.404 52,0005,0007,0991.4,+20.0,000,0118,1778061985,25.39 49,0008,0011,0991.3,+19.9,000,0135,1778062285,25.37 49,0006,0008,0991.5,+20.2,000,0107,1778062585,25.366 52,0006,0008,0991.4,+20.1,000,0122,1778062885,25.364 49,0007,0010,0991.4,+20.0,000,0121,1778063185,25.499 49,0006,0008,0991.6,+19.7,000,0119,1778063485,25.502 47,0007,0010,0991.3,+19.8,000,0124,1778064085,25.499 49,0007,0010,0991.2,+19.9,000,0128,1778064385,25.484 49,0007,0010,0991.5,+20.1,000,0109,1778064685,25.481 49,0005,0007,0991.4,+19.2,000,0103,1778064985,25.463 99,0006,0008,0991.5,+19.7,000,0110,1778065285,25.56 49,0005,0007,0991.4,+19.6,000,0132,1778065585,25.45 49,0005,0007,0991.1,+19.9,000,0140,1778065885,25.447 49,0006,0008,0991.4,+20.2,000,0124,1778066185,25.439 47,0005,0007,0991.2,+20.1,000,0133,1778066485,25.449 47,0004,0006,0991.2,+19.9,000,0113,1778066785,25.574 49,0005,0007,0991.3,+20.0,000,0137,1778067085,25.596 49,0006,0008,0991.4,+20.4,000,0121,1778067385,25.583 45,0005,0007,0991.3,+20.7,000,0117,1778067685,25.572 49,0005,0007,0991.2,+20.2,000,0107,1778067985,25.554 47,0006,0008,0991.3,+20.2,000,0107,1778068285,25.569 57,0005,0007,0991.1,+20.2,000,0106,1778068585,25.6 47,0004,0006,0991.4,+20.4,000,0109,1778068885,25.596 37,0004,0006,0991.4,+20.3,000,0119,1778069185,25.53 47,0005,0007,0991.2,+20.7,000,0115,1778069485,25.596 45,0007,0010,0991.0,+20.2,000,0115,1778069785,25.58 45,0005,0007,0991.1,+20.2,000,0124,1778070085,25.493 45,0005,0007,0991.0,+20.4,000,0133,1778070385,25.635 42,0006,0008,0990.7,+20.3,000,0127,1778070685,25.657 45,0005,0007,0990.7,+20.0,000,0115,1778070985,25.651 37,0005,0007,0990.7,+20.0,000,0102,1778071285,25.641 40,0004,0006,0990.8,+20.3,000,0112,1778071585,25.638 42,0004,0006,0990.8,+20.1,000,0134,1778071885,25.61 40,0005,0007,0990.6,+20.4,000,0120,1778072185,25.618 40,0005,0007,0990.7,+20.2,000,0122,1778072485,25.6 47,0006,0008,0990.6,+20.0,000,0118,1778072785,25.6 45,0005,0007,0990.7,+19.6,000,0120,1778073085,25.592 45,0006,0008,0990.7,+19.8,000,0124,1778073385,25.671 45,0005,0007,0990.6,+19.6,000,0123,1778073685,25.573 42,0004,0006,0990.4,+19.6,000,0121,1778073985,25.702 45,0005,0007,0990.6,+19.9,000,0115,1778074285,25.709 45,0004,0006,0990.6,+19.3,000,0118,1778074585,25.777 47,0005,0007,0990.6,+19.3,000,0109,1778075185,25.701 45,0005,0007,0990.6,+19.1,000,0117,1778075485,25.71 47,0005,0007,0990.6,+19.2,000,0127,1778075785,25.686 40,0005,0007,0990.5,+19.2,000,0112,1778076085,25.684 45,0005,0007,0990.7,+19.3,000,0117,1778076385,25.682 45,0005,0007,0990.5,+19.1,000,0127,1778076685,25.675 99,0004,0006,0990.5,+18.8,000,0117,1778076985,25.671 35,0006,0008,0990.8,+18.7,000,0106,1778077285,25.635 45,0004,0006,0990.3,+18.9,000,0126,1778077585,25.769 45,0004,0006,0990.6,+19.1,000,0113,1778077885,25.884 42,0005,0007,0990.5,+18.8,000,0107,1778078185,25.797 45,0004,0006,0990.5,+18.8,000,0124,1778078485,25.798 42,0004,0006,0990.6,+18.6,000,0121,1778078785,25.77 35,0005,0007,0990.8,+18.7,000,0108,1778079085,25.768 45,0005,0007,0990.5,+18.3,000,0124,1778079385,25.757 45,0004,0006,0990.4,+18.3,000,0117,1778079685,25.767 40,0005,0007,0990.8,+18.0,000,0113,1778079985,25.738 35,0004,0006,0990.8,+18.0,000,0100,1778080285,25.736 37,0005,0007,0990.7,+17.9,000,0097,1778080585,25.739 42,0004,0006,0990.8,+17.6,000,0142,1778080885,25.812 47,0004,0006,0990.6,+17.8,000,0124,1778081185,25.837 42,0005,0007,0990.5,+17.5,000,0126,1778081485,25.875 45,0004,0006,0990.6,+16.4,000,0098,1778082085,25.849 45,0004,0006,0990.6,+16.5,000,0119,1778082385,25.892 47,0004,0006,0990.4,+16.1,000,0129,1778082685,25.843 40,0004,0006,0990.6,+16.1,000,0118,1778082985,25.833 45,0004,0006,0990.6,+15.5,000,0117,1778083285,25.825 99,0005,0007,0990.3,+15.2,000,0113,1778083585,25.805 45,0005,0007,0990.6,+14.8,000,0115,1778083885,25.821 42,0005,0007,0990.6,+14.2,000,0117,1778084485,25.782 45,0004,0006,0990.3,+13.9,000,0130,1778084785,25.904 45,0004,0006,0990.3,+13.8,000,0118,1778085085,25.932 45,0004,0006,0990.5,+13.5,000,0120,1778085385,25.938 47,0004,0006,0990.6,+13.4,000,0121,1778085685,25.951 47,0005,0007,0990.4,+12.6,100,0139,1778086585,25.903 47,0006,0008,0990.8,+12.4,100,0123,1778086885,25.886 99,0008,0011,0990.8,+12.0,100,0117,1778087185,25.901 47,0014,0018,0990.4,+11.6,100,0116,1778088085,25.875 45,0011,0015,0990.5,+11.4,100,0119,1778088386,26.002 47,0007,0010,0990.8,+11.0,100,0119,1778088686,26.026 42,0006,0008,0990.7,+10.8,100,0124,1778088986,26.017 45,0006,0008,0990.8,+10.6,100,0110,1778089286,26.011 45,0007,0010,0990.7,+10.5,100,0114,1778089586,26.067 47,0007,0010,0990.8,+10.1,100,0133,1778090485,25.987 47,0008,0011,0991.0,+09.7,100,0125,1778091685,25.959 47,0010,0013,0991.1,+09.5,100,0145,1778091986,26.081 45,0010,0013,0991.3,+09.5,100,0123,1778092286,26.119 47,0011,0015,0991.2,+09.4,100,0126,1778092586,26.092 42,0015,0021,0991.2,+09.2,100,0124,1778093186,26.082 47,0014,0018,0991.3,+09.2,100,0117,1778093486,26.108 47,0014,0018,0991.1,+09.2,100,0120,1778093786,26.075 99,0016,0022,0991.1,+08.9,100,0123,1778094386,26.039 47,0014,0018,0991.4,+08.8,100,0123,1778094686,26.063 45,0016,0022,0991.2,+08.9,100,0137,1778094986,26.045 40,0015,0021,0991.4,+09.0,100,0127,1778095286,26.044 47,0017,0023,0991.3,+08.9,100,0117,1778095586,26.163 47,0015,0021,0991.4,+08.8,100,0129,1778095886,26.21 47,0016,0022,0991.7,+08.6,100,0128,1778096186,26.182 42,0016,0022,0991.9,+08.6,100,0115,1778096486,26.171 47,0020,0027,0991.6,+08.6,100,0121,1778096786,26.171 47,0017,0023,0991.5,+08.5,100,0122,1778097086,26.172 42,0016,0022,0991.7,+08.5,100,0124,1778097386,26.231 49,0017,0023,0991.8,+08.3,100,0121,1778097686,26.154 99,0017,0023,0991.7,+08.2,100,0134,1778097986,26.139 45,0020,0027,0991.5,+08.1,100,0131,1778098586,26.124 42,0019,0026,0991.8,+08.3,100,0114,1778099486,26.273 47,0021,0028,0991.5,+08.2,100,0136,1778099786,26.256 42,0022,0029,0991.8,+08.2,100,0099,1778100086,26.254 45,0020,0027,0991.9,+08.3,100,0123,1778100386,26.259 42,0018,0024,0991.6,+08.1,100,0111,1778100686,26.242 47,0017,0023,0991.3,+07.8,100,0134,1778100986,26.243 45,0016,0022,0991.4,+08.0,100,0112,1778101286,26.233 47,0016,0022,0991.8,+08.0,100,0116,1778101586,26.225 42,0019,0026,0991.8,+07.9,100,0114,1778102186,26.226 47,0015,0021,0991.4,+07.4,100,0125,1778102486,26.212 45,0016,0022,0991.4,+07.4,100,0131,1778102786,26.324 42,0019,0026,0991.5,+07.3,100,0108,1778103086,26.532 47,0016,0022,0991.6,+07.5,100,0115,1778103686,26.334 42,0017,0023,0991.5,+07.4,100,0121,1778104286,26.323 47,0021,0028,0991.5,+07.4,100,0120,1778104586,26.323 49,0016,0022,0991.4,+07.5,100,0128,1778105186,26.324 47,0015,0021,0991.5,+07.4,100,0119,1778105486,26.321 49,0015,0021,0991.2,+07.3,100,0112,1778106086,26.391 42,0014,0018,0991.3,+07.3,100,0111,1778106386,26.431 47,0017,0023,0991.4,+07.1,100,0129,1778106686,26.455 49,0014,0018,0991.1,+07.3,100,0125,1778107286,26.504 47,0014,0018,0991.2,+06.8,100,0118,1778107586,26.487 42,0012,0016,0991.3,+06.6,100,0107,1778108486,26.489 47,0011,0015,0990.9,+06.4,100,0112,1778108786,26.485 45,0011,0015,0991.0,+06.4,100,0142,1778109086,26.475 47,0012,0016,0991.2,+06.3,100,0138,1778109386,26.412 49,0012,0016,0991.1,+06.5,100,0130,1778109686,26.475 47,0015,0021,0991.2,+07.0,100,0123,1778109986,26.588 49,0015,0021,0991.3,+07.3,100,0120,1778110286,26.603 47,0018,0024,0991.0,+07.6,100,0134,1778110586,26.609 42,0021,0028,0991.1,+08.0,100,0106,1778110886,26.538 47,0025,0034,0990.6,+08.5,100,0136,1778111486,26.585 47,0022,0029,0990.6,+08.7,100,0124,1778112686,26.56 42,0023,0031,0990.8,+08.8,100,0099,1778112986,26.566 47,0018,0024,0990.5,+08.8,100,0122,1778113286,26.573 47,0021,0028,0990.7,+08.8,100,0129,1778113886,26.638 45,0018,0024,0990.6,+08.8,100,0134,1778114486,26.698 47,0020,0027,0990.6,+08.9,100,0099,1778114786,26.611 47,0021,0028,0990.7,+08.9,100,0110,1778115086,26.659 45,0025,0034,0990.9,+08.9,100,0120,1778115686,26.65 49,0022,0029,0991.0,+08.9,100,0120,1778115986,26.651 45,0024,0032,0990.8,+08.9,100,0115,1778116286,26.59 47,0024,0032,0990.7,+09.1,100,0113,1778116886,26.633 42,0021,0028,0990.8,+08.9,100,0104,1778117186,26.756 47,0024,0032,0991.0,+09.0,100,0137,1778117786,26.778 40,0023,0031,0990.9,+09.0,100,0123,1778118086,26.766 45,0025,0034,0990.9,+08.9,100,0123,1778118386,26.699 49,0021,0028,0990.7,+08.9,100,0113,1778118686,26.755 47,0020,0027,0990.8,+09.0,100,0121,1778118986,26.69 47,0017,0023,0991.0,+09.0,100,0116,1778119286,26.747 49,0017,0023,0990.8,+08.8,100,0122,1778119586,26.733 45,0016,0022,0991.0,+08.7,100,0125,1778119886,26.759 45,0018,0024,0990.8,+08.8,100,0111,1778120486,26.752 47,0020,0027,0990.9,+08.8,100,0125,1778120786,26.857 47,0019,0026,0990.9,+08.8,100,0133,1778121086,26.858 47,0019,0026,0991.2,+08.8,100,0103,1778121386,26.796 99,0017,0023,0990.9,+08.8,100,0101,1778121686,26.87 47,0019,0026,0990.8,+08.8,100,0113,1778121986,26.857 47,0018,0024,0991.2,+08.8,100,0136,1778122286,26.854 45,0018,0024,0991.1,+08.7,100,0102,1778122886,26.759 45,0018,0024,0990.9,+08.6,100,0121,1778123186,26.846 49,0017,0023,0990.9,+08.7,100,0096,1778123486,26.847 47,0016,0022,0990.9,+08.6,100,0137,1778123786,26.812 45,0014,0018,0991.5,+08.9,100,0122,1778124386,26.963 47,0015,0021,0991.6,+08.8,100,0137,1778124686,26.897 47,0018,0024,0991.5,+08.9,100,0125,1778124986,26.887 45,0019,0026,0991.5,+09.0,100,0102,1778125286,26.903 47,0017,0023,0991.2,+09.1,100,0132,1778125886,26.87 49,0017,0023,0991.7,+09.3,100,0145,1778126186,26.849 47,0017,0023,0991.7,+09.3,100,0113,1778126486,26.863 47,0017,0023,0991.9,+09.6,100,0151,1778126786,26.859 49,0011,0015,0991.9,+09.9,100,0128,1778127686,26.828 47,0010,0013,0991.9,+10.0,100,0115,1778127986,26.949 45,0009,0012,0992.1,+10.1,100,0113,1778128286,26.97 47,0008,0011,0992.1,+10.2,100,0145,1778128586,26.968 45,0009,0012,0991.9,+09.9,100,0104,1778128887,27.004 47,0009,0012,0992.2,+10.5,100,0121,1778129186,26.973 47,0009,0012,0992.0,+10.7,100,0105,1778129486,26.936 47,0008,0011,0992.3,+10.6,100,0108,1778129786,26.935 47,0009,0012,0992.4,+10.6,100,0115,1778130086,26.931 47,0011,0015,0992.0,+10.4,100,0116,1778130386,26.913 99,0010,0013,0992.1,+10.8,100,0112,1778130686,26.915 45,0009,0012,0992.4,+11.2,100,0130,1778130986,26.901 45,0012,0016,0992.5,+11.4,100,0117,1778131587,27.016 47,0011,0015,0992.4,+12.0,100,0128,1778131887,27.043 45,0013,0017,0992.6,+12.0,100,0150,1778132187,27.04 45,0011,0015,0992.4,+11.6,100,0130,1778132487,27.035 45,0012,0016,0992.3,+12.0,100,0136,1778132787,27.029 47,0013,0017,0992.3,+12.6,100,0105,1778133087,27.031 47,0013,0017,0992.4,+13.3,000,0117,1778133687,27.015 42,0013,0017,0992.4,+13.1,100,0113,1778134287,27.005 42,0012,0016,0992.5,+14.4,000,0124,1778135187,27.1 45,0012,0016,0992.2,+13.3,000,0130,1778135487,27.134 45,0011,0015,0992.4,+14.7,000,0134,1778136687,27.107 45,0012,0016,0992.5,+15.1,000,0143,1778137287,27.08 45,0012,0016,0992.3,+15.0,000,0116,1778137587,27.086 40,0011,0015,0992.4,+15.0,000,0121,1778137887,27.09 45,0010,0013,0992.3,+14.7,000,0128,1778138187,27.079 45,0011,0015,0992.2,+15.8,000,0134,1778138487,27.073 45,0012,0016,0992.3,+15.8,000,0119,1778138787,27.183 45,0010,0013,0992.2,+16.4,000,0110,1778139087,27.191 45,0010,0013,0992.5,+16.7,000,0105,1778139387,27.195 45,0010,0013,0992.4,+15.6,000,0123,1778139687,27.186 45,0010,0013,0992.1,+16.6,000,0123,1778139987,27.184 45,0010,0013,0992.1,+16.7,000,0122,1778140287,27.169 40,0009,0012,0992.4,+16.7,000,0120,1778140587,27.175 99,0009,0012,0992.0,+17.0,000,0110,1778140887,27.162 49,0010,0013,0992.3,+17.4,000,0112,1778141787,27.147 42,0009,0012,0992.0,+17.1,000,0110,1778142087,27.151 42,0010,0013,0992.4,+17.0,000,0103,1778142687,27.341 45,0009,0012,0992.5,+17.3,000,0110,1778142987,27.265 35,0013,0017,0992.3,+18.5,000,0127,1778143287,27.272 45,0009,0012,0992.4,+18.6,000,0112,1778143587,27.347 47,0008,0011,0992.2,+18.9,000,0125,1778143887,27.319 42,0008,0011,0992.4,+19.1,000,0124,1778144187,27.317 45,0007,0010,0992.1,+19.3,000,0121,1778144487,27.226 42,0007,0010,0992.2,+18.4,000,0139,1778144787,27.246 45,0009,0012,0992.3,+19.3,000,0111,1778145387,27.212 45,0007,0010,0992.2,+19.3,000,0114,1778145987,27.332 42,0008,0011,0992.3,+20.3,000,0124,1778146287,27.352 42,0006,0008,0992.3,+20.4,000,0109,1778146887,27.395 45,0008,0011,0992.2,+20.7,000,0136,1778147187,27.326 40,0008,0011,0991.9,+21.0,000,0117,1778147487,27.313 42,0008,0011,0992.0,+21.1,000,0130,1778147787,27.314 42,0008,0011,0992.2,+21.1,000,0152,1778148087,27.305 45,0009,0012,0992.0,+20.6,000,0114,1778148387,27.309 45,0008,0011,0992.3,+20.8,000,0120,1778148687,27.389 45,0005,0007,0992.2,+21.5,000,0098,1778148987,27.277 42,0008,0011,0991.9,+20.8,000,0123,1778149287,27.355 42,0007,0010,0991.7,+20.2,000,0119,1778149587,27.421 45,0007,0010,0991.8,+21.2,000,0129,1778149887,27.506 42,0007,0010,0991.8,+21.2,000,0120,1778150187,27.407 42,0006,0008,0991.8,+21.2,000,0118,1778150487,27.426 99,0008,0011,0992.1,+21.4,000,0135,1778150787,27.394 42,0006,0008,0991.9,+21.5,000,0105,1778151087,27.383 42,0006,0008,0991.9,+22.0,000,0124,1778151387,27.402 45,0006,0008,0991.8,+22.1,000,0118,1778151687,27.444 45,0006,0008,0991.5,+22.2,000,0123,1778151987,27.446 45,0005,0007,0991.7,+21.8,000,0129,1778152287,27.424 40,0006,0008,0991.8,+22.3,000,0137,1778152587,27.361 42,0006,0008,0991.5,+22.4,000,0136,1778152887,27.353 42,0007,0010,0991.6,+22.1,000,0120,1778153187,27.567 42,0007,0010,0991.5,+22.1,000,0103,1778153487,27.48 42,0006,0008,0991.8,+22.3,000,0112,1778153787,27.517 45,0006,0008,0991.7,+21.9,000,0145,1778154087,27.49 40,0007,0010,0991.5,+22.0,000,0110,1778154387,27.507 99,0006,0008,0991.4,+22.5,000,0138,1778154687,27.481 40,0007,0010,0991.6,+22.3,000,0133,1778154987,27.486 37,0007,0010,0991.3,+22.3,000,0127,1778155587,27.456 42,0007,0010,0991.6,+22.3,000,0133,1778155887,27.532 45,0005,0007,0991.6,+22.5,000,0119,1778156187,27.55 49,0006,0008,0991.5,+22.0,000,0130,1778156487,27.438 45,0007,0010,0991.2,+22.4,000,0107,1778156787,27.569 47,0007,0010,0991.2,+21.7,000,0121,1778157087,27.671 47,0007,0010,0991.1,+21.5,000,0122,1778157387,27.676 45,0008,0011,0991.0,+21.1,000,0124,1778157687,27.666 45,0038,0052,0991.2,+20.5,000,0144,1778157987,27.645 42,0008,0011,0991.1,+20.8,000,0117,1778158287,27.549 45,0007,0010,0991.2,+21.2,000,0139,1778158587,27.601 35,0007,0010,0991.2,+21.0,000,0129,1778158887,27.539 47,0007,0010,0991.0,+21.0,000,0113,1778159187,27.596 45,0006,0008,0991.2,+21.0,000,0132,1778159487,27.522 42,0008,0011,0991.1,+21.0,000,0112,1778159787,27.567 45,0006,0008,0991.0,+20.5,000,0109,1778160387,27.678 42,0007,0010,0991.3,+20.3,000,0121,1778160687,27.639 35,0007,0010,0991.0,+19.8,000,0114,1778160987,27.642 42,0007,0010,0990.9,+20.2,000,0102,1778161287,27.631 40,0006,0008,0991.1,+20.0,000,0114,1778161587,27.615 42,0004,0006,0991.0,+19.9,000,0133,1778161887,27.617 40,0006,0008,0990.9,+19.8,000,0129,1778162187,27.619 45,0006,0008,0991.1,+19.5,000,0113,1778162487,27.595 42,0005,0007,0990.8,+19.8,000,0143,1778162787,27.604 42,0006,0008,0990.9,+19.2,000,0136,1778163087,27.583 42,0006,0008,0991.0,+19.1,000,0125,1778163387,27.572 35,0004,0006,0991.1,+19.5,000,0128,1778163687,27.572 42,0006,0008,0991.0,+19.2,000,0132,1778163987,27.692 42,0006,0008,0990.9,+19.1,000,0120,1778164287,27.722 99,0006,0008,0990.9,+18.7,000,0123,1778164587,27.719 33,0006,0008,0991.0,+18.7,000,0117,1778164887,27.788 45,0005,0007,0991.3,+18.2,000,0130,1778165187,27.696 99,0005,0007,0990.8,+18.0,000,0114,1778165487,27.694 45,0005,0007,0991.0,+18.1,000,0145,1778165787,27.679 45,0004,0006,0991.1,+17.3,000,0128,1778166387,27.673 42,0006,0008,0990.9,+17.3,000,0099,1778166687,27.665 99,0005,0007,0990.8,+17.2,000,0127,1778166987,27.662 42,0007,0010,0990.8,+17.2,000,0134,1778167287,27.655 42,0004,0006,0990.8,+16.8,000,0118,1778167587,27.782 42,0005,0007,0991.3,+16.4,000,0137,1778167887,27.798 45,0005,0007,0990.8,+16.3,000,0127,1778168187,27.776 45,0005,0007,0991.0,+15.7,000,0113,1778168487,27.773 42,0005,0007,0990.9,+15.5,000,0136,1778168787,27.764 40,0004,0006,0991.0,+15.3,000,0119,1778169087,27.751 42,0005,0007,0991.0,+15.0,000,0106,1778169387,27.764 45,0006,0008,0991.0,+14.9,000,0119,1778169687,27.769 45,0005,0007,0991.0,+14.6,000,0123,1778169987,27.742 40,0004,0006,0991.1,+14.4,000,0122,1778170287,27.751 40,0004,0006,0990.9,+14.2,000,0106,1778170587,27.728 42,0004,0006,0991.1,+13.9,000,0137,1778170887,27.726 45,0004,0006,0991.1,+13.5,000,0110,1778171487,27.862 40,0003,0005,0990.9,+13.1,000,0136,1778172087,27.842 47,0004,0006,0990.9,+13.0,100,0117,1778172387,27.846 99,0004,0006,0991.0,+12.9,100,0115,1778172687,27.829 47,0004,0006,0990.8,+12.7,100,0133,1778172987,27.849 47,0005,0007,0991.3,+12.5,100,0135,1778173287,27.832 45,0005,0007,0991.1,+12.4,100,0114,1778173587,27.816 45,0005,0007,0990.9,+12.3,100,0119,1778173887,27.824 45,0005,0007,0991.2,+12.2,100,0126,1778174187,27.808 99,0004,0006,0991.0,+12.0,100,0122,1778174787,27.946 45,0004,0006,0990.9,+11.9,100,0110,1778175087,27.968 40,0005,0007,0991.2,+11.7,100,0137,1778175387,27.947 47,0006,0008,0991.0,+11.6,100,0115,1778175687,27.952 45,0006,0008,0991.3,+11.3,100,0109,1778176587,27.92 45,0006,0008,0991.2,+11.2,100,0116,1778176887,27.906 42,0006,0008,0991.1,+11.3,100,0123,1778177187,27.901 42,0006,0008,0991.6,+11.3,100,0135,1778177787,27.963 40,0006,0008,0991.4,+11.2,100,0110,1778178087,27.884 40,0007,0010,0991.6,+11.2,100,0127,1778178688,28.027 42,0006,0008,0991.5,+11.1,100,0115,1778178988,28.112 42,0008,0011,0991.7,+11.0,100,0142,1778179288,28.017 45,0009,0012,0992.0,+11.1,100,0103,1778179588,28.062 45,0010,0013,0991.7,+11.0,100,0132,1778179888,28.018 42,0011,0015,0991.9,+11.0,100,0119,1778180187,27.997 99,0011,0015,0992.2,+10.9,100,0128,1778180787,27.999 42,0011,0015,0992.2,+11.0,100,0129,1778181088,28.009 40,0011,0015,0992.1,+11.0,100,0109,1778181387,27.988 99,0011,0015,0992.3,+10.9,100,0127,1778181687,27.971 45,0011,0015,0992.1,+10.8,100,0118,1778181988,28.082 42,0014,0018,0992.0,+10.8,100,0102,1778182288,28.12 42,0015,0021,0992.1,+10.7,100,0135,1778182588,28.117 99,0014,0018,0992.4,+10.8,100,0127,1778182888,28.097 99,0015,0021,0992.4,+11.0,100,0124,1778183188,28.11 42,0017,0023,0992.4,+11.0,100,0135,1778183488,28.09 37,0016,0022,0992.4,+10.8,100,0117,1778183788,28.078 45,0016,0022,0992.3,+10.9,100,0131,1778184088,28.068 99,0015,0021,0992.1,+10.9,100,0121,1778184388,28.064 37,0016,0022,0992.1,+10.9,100,0122,1778184688,28.05 37,0018,0024,0992.1,+10.8,100,0129,1778184988,28.058 42,0020,0027,0992.0,+10.9,100,0142,1778185288,28.053 42,0018,0024,0992.2,+10.8,100,0109,1778185588,28.181 42,0021,0028,0991.9,+10.7,100,0114,1778185888,28.196 42,0018,0024,0992.1,+10.9,100,0131,1778186488,28.203 45,0016,0022,0992.1,+10.8,100,0128,1778186788,28.18 42,0017,0023,0992.2,+10.8,100,0126,1778187088,28.16 42,0017,0023,0992.1,+10.8,100,0120,1778187388,28.178 99,0016,0022,0992.0,+10.8,100,0129,1778187688,28.175 40,0016,0022,0991.8,+10.8,100,0116,1778187988,28.149 45,0016,0022,0992.0,+10.8,100,0114,1778188288,28.144 40,0013,0017,0992.1,+10.9,100,0107,1778188588,28.136 40,0014,0018,0991.9,+11.0,100,0126,1778188888,28.155 99,0014,0018,0991.8,+11.0,100,0110,1778189188,28.248 40,0016,0022,0991.8,+11.1,100,0120,1778189488,28.279 42,0020,0027,0992.0,+10.9,100,0123,1778189788,28.296 42,0023,0031,0991.8,+11.1,100,0115,1778190088,28.272 99,0021,0028,0991.7,+11.0,100,0103,1778190388,28.354 42,0019,0026,0991.9,+11.0,100,0132,1778190688,28.35 45,0018,0024,0991.9,+11.0,100,0108,1778190988,28.255 40,0016,0022,0991.6,+11.0,100,0127,1778191288,28.318 37,0014,0018,0991.9,+10.9,100,0132,1778191588,28.318 42,0012,0016,0991.9,+10.9,100,0126,1778191888,28.231 40,0012,0016,0991.8,+10.8,100,0110,1778192188,28.245 40,0012,0016,0992.0,+10.8,100,0107,1778192488,28.239 42,0012,0016,0991.5,+10.6,100,0129,1778192788,28.401 42,0009,0012,0991.6,+10.4,100,0115,1778193088,28.419 99,0010,0013,0991.7,+10.3,100,0111,1778193388,28.352 42,0010,0013,0991.4,+10.1,100,0128,1778193688,28.355 99,0010,0013,0991.5,+10.1,100,0106,1778193988,28.415 45,0010,0013,0991.3,+10.1,100,0152,1778194288,28.423 42,0010,0013,0991.5,+10.0,100,0108,1778194588,28.441 42,0010,0013,0991.4,+09.9,100,0118,1778194888,28.396 42,0009,0012,0991.7,+10.0,100,0145,1778195188,28.33 37,0011,0015,0991.5,+09.7,091,0107,1778195488,28.375 40,0009,0012,0991.6,+09.9,100,0112,1778195788,28.376 42,0010,0013,0991.8,+09.8,100,0113,1778196088,28.297 37,0010,0013,0991.5,+09.8,100,0128,1778196388,28.425 42,0011,0015,0991.6,+09.9,100,0123,1778196688,28.518 42,0011,0015,0991.3,+10.0,100,0120,1778196988,28.53 42,0013,0017,0991.5,+10.3,100,0113,1778197288,28.442 42,0015,0021,0991.7,+10.3,100,0113,1778197588,28.419 42,0015,0021,0991.5,+10.3,100,0109,1778197888,28.416 40,0014,0018,0991.7,+10.3,100,0110,1778198188,28.42 42,0016,0022,0991.6,+10.3,100,0127,1778198488,28.424 40,0013,0017,0991.5,+10.5,100,0112,1778198788,28.414 42,0015,0021,0991.3,+10.5,100,0132,1778199088,28.41 42,0019,0026,0991.3,+10.4,100,0109,1778199388,28.398 42,0023,0031,0991.3,+10.4,085,0125,1778199688,28.382 42,0021,0028,0991.4,+10.3,085,0097,1778199988,28.566 40,0025,0034,0991.3,+10.5,085,0152,1778200288,28.616 42,0023,0031,0991.1,+10.3,086,0124,1778200588,28.517 42,0024,0032,0991.5,+10.4,086,0117,1778200888,28.598 40,0025,0034,0991.3,+10.5,086,0114,1778201188,28.605 42,0024,0032,0991.5,+10.4,086,0115,1778201488,28.582 42,0028,0038,0991.1,+10.3,086,0120,1778201788,28.5 42,0026,0036,0991.3,+10.5,086,0132,1778202088,28.496 40,0026,0036,0991.3,+10.6,086,0132,1778202388,28.572 42,0022,0029,0991.4,+10.6,086,0134,1778202688,28.549 45,0024,0032,0991.3,+10.5,086,0133,1778202988,28.52 42,0023,0031,0991.3,+10.3,086,0124,1778203288,28.452 99,0023,0031,0991.3,+10.4,086,0138,1778203588,28.675 42,0022,0029,0991.0,+10.3,087,0121,1778203888,28.678 40,0025,0034,0990.9,+10.3,086,0123,1778204188,28.689 40,0024,0032,0991.2,+10.4,086,0107,1778204488,28.651 45,0021,0028,0991.2,+10.5,086,0135,1778204788,28.592 42,0021,0028,0991.0,+10.3,086,0124,1778205088,28.652 42,0019,0026,0991.2,+10.4,086,0111,1778205388,28.679 42,0019,0026,0991.1,+10.2,086,0103,1778205688,28.641 99,0018,0024,0991.4,+10.1,086,0122,1778205988,28.581 40,0016,0022,0991.3,+10.2,086,0122,1778206288,28.629 35,0014,0018,0991.3,+10.1,087,0125,1778206588,28.651 42,0017,0023,0990.9,+10.3,087,0136,1778206888,28.625 42,0019,0026,0990.8,+10.3,087,0112,1778207188,28.772 40,0016,0022,0990.9,+10.3,086,0128,1778207488,28.705 40,0015,0021,0991.2,+10.1,087,0122,1778207788,28.764 40,0016,0022,0991.2,+10.2,086,0115,1778208088,28.754 42,0014,0018,0990.9,+10.2,086,0125,1778208388,28.748 42,0013,0017,0991.3,+09.8,086,0122,1778208688,28.676 40,0011,0015,0990.8,+09.7,087,0141,1778208988,28.744 37,0012,0016,0991.0,+09.9,087,0134,1778209288,28.704 42,0011,0015,0990.9,+10.0,087,0120,1778209588,28.741 99,0012,0016,0991.2,+09.8,090,0127,1778209888,28.746 42,0012,0016,0991.0,+09.7,100,0104,1778210188,28.625 40,0010,0013,0990.8,+09.6,100,0106,1778210488,28.726 35,0010,0013,0991.0,+09.7,100,0115,1778210788,28.847 40,0012,0016,0990.7,+09.6,100,0117,1778211088,28.861 40,0011,0015,0991.2,+09.7,100,0106,1778211388,28.793 42,0011,0015,0991.4,+09.9,100,0137,1778211688,28.845 40,0013,0017,0991.3,+10.1,100,0121,1778211988,28.864 42,0012,0016,0991.4,+10.4,100,0124,1778212288,28.827 33,0010,0013,0991.3,+10.4,100,0106,1778212588,28.756 42,0010,0013,0991.5,+10.7,100,0116,1778212888,28.854 47,0010,0013,0991.5,+11.1,100,0124,1778213188,28.852 99,0010,0013,0991.7,+11.0,100,0106,1778213488,28.815 40,0009,0012,0991.6,+11.2,100,0126,1778213788,28.734 99,0009,0012,0991.6,+12.3,100,0116,1778214388,28.856 99,0008,0011,0991.9,+12.4,100,0129,1778214688,28.865 42,0008,0011,0991.7,+13.1,000,0107,1778214988,28.856 42,0008,0011,0991.7,+13.1,100,0108,1778215288,28.835 99,0008,0011,0992.0,+13.8,100,0126,1778215588,28.855 42,0010,0013,0992.1,+13.6,000,0115,1778215888,28.823 42,0008,0011,0992.3,+13.7,000,0113,1778216188,28.82 40,0009,0012,0991.9,+13.2,000,0131,1778216488,28.832 40,0007,0010,0992.3,+13.7,000,0105,1778216788,28.818 42,0008,0011,0992.0,+13.6,000,0123,1778217088,28.8 99,0009,0012,0992.1,+14.6,000,0125,1778217688,28.813 99,0009,0012,0992.2,+14.9,000,0132,1778217988,28.952 42,0008,0011,0992.5,+14.4,100,0119,1778218288,28.975 40,0008,0011,0992.2,+14.8,000,0127,1778218588,28.957 42,0010,0013,0992.2,+15.1,000,0140,1778218888,28.992 42,0009,0012,0992.1,+15.4,000,0128,1778219188,28.917 37,0008,0011,0991.9,+15.3,000,0124,1778219488,28.913 40,0008,0011,0992.3,+15.8,000,0125,1778219788,28.909 42,0007,0010,0992.1,+15.8,000,0130,1778220088,28.892 42,0008,0011,0991.9,+15.9,000,0096,1778220388,28.889 37,0008,0011,0991.8,+16.3,000,0108,1778220688,28.884 45,0007,0010,0992.1,+16.5,000,0128,1778220988,28.894 42,0007,0010,0992.1,+16.9,000,0123,1778221288,28.885 42,0008,0011,0991.9,+17.2,000,0142,1778221588,28.998 45,0008,0011,0992.0,+17.2,000,0120,1778222189,29.028 37,0008,0011,0991.8,+17.6,000,0135,1778222489,29.03 45,0008,0011,0991.9,+18.4,000,0132,1778222789,29.065 45,0009,0012,0992.1,+17.9,000,0118,1778223088,28.985 40,0008,0011,0992.1,+18.5,000,0129,1778223389,29.001 42,0008,0011,0991.7,+18.8,000,0112,1778223688,28.99 42,0009,0012,0991.6,+18.7,000,0125,1778223989,29.041 45,0010,0013,0991.8,+19.5,000,0135,1778224289,29.045 45,0011,0015,0991.5,+19.7,000,0144,1778224589,29.046 42,0010,0013,0991.7,+19.8,000,0120,1778224888,28.949 45,0010,0013,0992.0,+19.3,000,0105,1778225189,29.07 40,0008,0011,0991.4,+19.7,000,0111,1778225489,29.163 99,0009,0012,0991.7,+19.8,000,0122,1778225789,29.16 42,0009,0012,0991.5,+20.3,000,0119,1778226089,29.147 42,0009,0012,0991.8,+20.7,000,0120,1778226389,29.114 40,0010,0013,0991.8,+20.2,000,0128,1778226689,29.137 37,0009,0012,0991.6,+21.2,000,0124,1778226989,29.131 37,0008,0011,0991.8,+20.7,000,0119,1778227289,29.176 45,0010,0013,0992.0,+21.3,000,0130,1778227589,29.111 40,0009,0012,0991.6,+20.8,000,0135,1778227889,29.05 40,0008,0011,0991.8,+21.6,000,0112,1778228189,29.033 40,0007,0010,0991.7,+21.6,000,0118,1778228489,29.095 40,0014,0018,0991.5,+22.2,000,0118,1778228789,29.24 40,0007,0010,0991.8,+22.3,000,0111,1778229089,29.165 42,0010,0013,0991.6,+21.9,000,0116,1778229389,29.168 37,0009,0012,0991.6,+21.7,000,0136,1778229689,29.222 42,0008,0011,0991.7,+22.0,000,0120,1778229989,29.154 42,0008,0011,0991.6,+22.8,000,0153,1778230289,29.141 40,0008,0011,0991.6,+22.8,000,0139,1778230589,29.153 40,0008,0011,0991.7,+22.5,000,0136,1778230889,29.126 35,0009,0012,0991.6,+22.8,000,0150,1778231189,29.122 42,0008,0011,0991.6,+22.3,000,0117,1778231489,29.113 42,0009,0012,0991.5,+22.9,000,0130,1778231789,29.126 35,0010,0013,0991.5,+22.9,000,0130,1778232089,29.097 35,0009,0012,0991.7,+23.3,000,0132,1778232389,29.213 40,0009,0012,0991.7,+23.4,000,0116,1778232689,29.306 35,0009,0012,0991.5,+23.9,000,0138,1778232989,29.248 40,0008,0011,0991.7,+24.0,000,0135,1778233289,29.302 40,0008,0011,0991.3,+23.5,000,0114,1778233589,29.302 42,0010,0013,0991.3,+23.6,000,0110,1778233889,29.224 40,0008,0011,0991.3,+24.1,000,0119,1778234189,29.286 42,0008,0011,0991.2,+24.1,000,0135,1778234489,29.204 42,0008,0011,0991.1,+24.6,000,0122,1778234789,29.263 42,0008,0011,0991.3,+24.2,000,0129,1778235089,29.197 45,0008,0011,0991.2,+24.5,000,0125,1778235389,29.198 40,0008,0011,0991.3,+23.9,000,0117,1778235689,29.172 40,0008,0011,0991.3,+24.3,000,0133,1778235989,29.297 37,0008,0011,0991.1,+24.0,000,0116,1778236289,29.302 37,0010,0013,0991.4,+24.6,000,0118,1778236589,29.314 37,0008,0011,0991.1,+24.9,000,0094,1778236889,29.289 40,0009,0012,0991.0,+25.2,000,0120,1778237189,29.36 40,0008,0011,0991.0,+24.7,000,0119,1778237489,29.344 35,0009,0012,0991.1,+24.7,000,0133,1778237789,29.277 40,0009,0012,0991.1,+25.1,000,0127,1778238089,29.272 37,0008,0011,0991.4,+24.6,000,0108,1778238389,29.257 37,0008,0011,0991.3,+24.6,000,0139,1778238689,29.251 40,0009,0012,0991.2,+25.0,000,0118,1778238989,29.256 40,0009,0012,0991.2,+24.5,000,0115,1778239289,29.267 40,0008,0011,0991.3,+24.9,000,0116,1778239589,29.354 40,0009,0012,0991.1,+25.3,000,0118,1778239889,29.38 45,0005,0007,0990.6,+23.8,000,0133,1778246788,28.546 42,0005,0007,0990.5,+23.0,000,0124,1778247088,28.613 42,0005,0007,0990.6,+22.7,000,0106,1778247388,28.62 45,0007,0010,0990.7,+22.6,000,0139,1778247688,28.586 42,0006,0008,0990.5,+22.5,000,0098,1778247988,28.541 37,0006,0008,0990.6,+22.5,000,0124,1778248288,28.579 40,0006,0008,0990.4,+22.4,000,0134,1778248588,28.593 40,0006,0008,0990.6,+22.2,000,0106,1778248888,28.562 42,0007,0010,0990.4,+22.0,000,0127,1778249188,28.48 40,0006,0008,0990.3,+22.5,000,0124,1778249488,28.489 35,0007,0010,0990.4,+22.4,000,0100,1778249788,28.461 35,0006,0008,0990.2,+22.2,000,0124,1778250088,28.546 99,0007,0010,0990.5,+22.0,000,0122,1778250389,29.667 99,0004,0006,0990.0,+21.9,000,0113,1778250689,29.549 99,0005,0007,0990.4,+21.3,000,0121,1778250989,29.54 99,0009,0012,0990.3,+21.0,000,0102,1778251289,29.535 35,0005,0007,0990.4,+21.1,000,0102,1778251589,29.517 33,0005,0007,0990.4,+21.2,000,0119,1778251889,29.515 35,0005,0007,0990.3,+20.8,000,0118,1778252189,29.502 28,0006,0008,0990.5,+20.6,000,0121,1778252489,29.527 35,0005,0007,0990.6,+20.4,000,0117,1778252789,29.494 35,0003,0005,0990.2,+20.0,000,0143,1778253389,29.476 30,0005,0007,0990.2,+19.9,000,0112,1778253689,29.424 99,0006,0008,0990.5,+20.0,000,0135,1778253989,29.589 33,0005,0007,0990.5,+20.2,000,0113,1778254289,29.693 37,0006,0008,0990.8,+20.0,000,0131,1778254589,29.686 33,0005,0007,0990.5,+19.8,000,0105,1778254889,29.644 40,0004,0006,0990.2,+19.7,000,0128,1778255189,29.635 35,0004,0006,0990.1,+19.5,000,0098,1778255489,29.655 37,0005,0007,0990.3,+19.2,000,0131,1778255789,29.66 37,0005,0007,0990.2,+19.2,000,0115,1778256089,29.646 99,0004,0006,0990.4,+19.0,000,0128,1778256389,29.611 42,0004,0006,0990.5,+18.9,000,0113,1778256689,29.62 40,0004,0006,0990.5,+18.5,000,0147,1778256989,29.607 40,0005,0007,0990.3,+18.2,000,0136,1778257289,29.602 35,0005,0007,0990.3,+18.0,000,0125,1778257589,29.724 99,0004,0006,0990.3,+17.7,000,0128,1778257889,29.749 99,0005,0007,0990.5,+17.6,000,0122,1778258189,29.733 99,0006,0008,0990.7,+17.5,000,0116,1778258489,29.7 37,0005,0007,0990.7,+17.6,000,0107,1778258789,29.716 99,0006,0008,0990.4,+17.3,000,0119,1778259089,29.699 37,0007,0010,0990.5,+17.4,000,0092,1778259389,29.708 37,0006,0008,0990.8,+17.2,000,0106,1778259689,29.709 37,0005,0007,0990.3,+17.0,000,0119,1778259989,29.695 37,0006,0008,0990.3,+16.7,000,0118,1778260289,29.691 37,0005,0007,0990.8,+16.6,000,0139,1778260589,29.676 37,0007,0010,0990.9,+16.3,000,0147,1778260889,29.672 35,0006,0008,0990.3,+16.1,000,0117,1778261189,29.79 23,0009,0012,0990.9,+15.9,000,0124,1778261489,29.822 25,0007,0010,0991.0,+15.6,000,0120,1778261789,29.814 23,0007,0010,0991.0,+14.9,000,0102,1778263889,29.79 40,0009,0012,0991.4,+15.1,000,0120,1778264189,29.767 99,0009,0012,0991.3,+14.9,000,0109,1778264489,29.75 40,0010,0013,0991.3,+14.9,000,0117,1778264789,29.877 40,0010,0013,0991.3,+14.7,000,0140,1778265089,29.927 40,0008,0011,0991.5,+14.7,000,0121,1778265389,29.89 42,0009,0012,0991.9,+14.7,000,0110,1778265689,29.886 99,0009,0012,0991.8,+14.6,000,0116,1778265989,29.889 40,0008,0011,0992.1,+14.8,000,0127,1778266289,29.882 40,0009,0012,0992.1,+14.8,000,0109,1778266589,29.85 40,0009,0012,0991.9,+14.6,000,0113,1778266889,29.867 40,0008,0011,0991.9,+14.6,000,0127,1778267189,29.872 40,0009,0012,0992.0,+14.5,000,0115,1778267489,29.83 40,0008,0011,0992.0,+14.4,000,0145,1778267789,29.832 40,0008,0011,0992.0,+14.5,000,0113,1778268089,29.826 40,0009,0012,0992.1,+14.4,000,0110,1778268389,29.945 99,0008,0011,0992.2,+14.3,000,0116,1778268689,29.959 40,0009,0012,0992.3,+14.2,000,0127,1778268989,29.966 99,0009,0012,0992.1,+14.3,000,0121,1778269289,29.94 37,0010,0013,0992.1,+14.0,000,0130,1778269589,29.94 37,0008,0011,0992.3,+14.1,000,0126,1778270189,29.923 40,0009,0012,0992.2,+14.0,000,0104,1778270489,29.918 99,0009,0012,0992.2,+13.7,000,0129,1778270789,29.908 40,0008,0011,0991.9,+13.9,000,0127,1778271089,29.898 40,0009,0012,0991.9,+13.8,000,0118,1778271389,29.905 40,0008,0011,0992.0,+13.9,000,0107,1778271689,29.898 99,0007,0010,0992.2,+13.7,000,0093,1778271990,30.023 42,0009,0012,0992.0,+13.8,000,0134,1778272290,30.038 33,0007,0010,0991.9,+13.6,000,0112,1778272590,30.038 40,0007,0010,0992.3,+13.8,000,0114,1778272890,30.081 40,0007,0010,0991.9,+13.6,000,0139,1778273190,30.022 42,0007,0010,0991.9,+13.5,000,0131,1778273490,30.081 40,0006,0008,0991.9,+13.5,000,0119,1778273790,30.068 33,0008,0011,0992.0,+13.7,000,0136,1778274090,30.056 42,0007,0010,0992.0,+13.8,000,0123,1778274389,29.976 35,0008,0011,0992.3,+13.7,000,0122,1778274690,30.003 35,0010,0013,0992.0,+13.5,000,0120,1778274990,30.05 40,0009,0012,0992.3,+13.7,000,0130,1778275290,30.054 99,0008,0011,0992.1,+13.7,000,0103,1778275590,30.164 99,0009,0012,0991.8,+13.5,000,0114,1778275890,30.123 40,0008,0011,0992.1,+13.6,000,0122,1778276190,30.18 40,0009,0012,0991.7,+13.5,000,0125,1778276490,30.18 42,0010,0013,0991.9,+13.5,000,0132,1778276790,30.177 42,0009,0012,0992.0,+13.2,000,0149,1778277090,30.162 42,0011,0015,0991.7,+13.3,000,0113,1778277390,30.088 99,0012,0016,0991.8,+13.4,000,0109,1778277690,30.143 40,0011,0015,0991.5,+13.1,100,0119,1778277990,30.136 30,0011,0015,0991.5,+13.1,100,0133,1778278290,30.145 33,0011,0015,0991.5,+13.0,100,0116,1778278590,30.062 99,0012,0016,0991.3,+13.1,100,0117,1778278890,30.058 40,0008,0011,0991.4,+13.1,000,0130,1778279190,30.25 37,0009,0012,0991.5,+13.1,000,0126,1778279490,30.267 37,0009,0012,0991.1,+12.9,100,0114,1778279790,30.256 40,0008,0011,0991.3,+12.9,100,0120,1778280090,30.2 40,0009,0012,0990.9,+13.0,100,0126,1778280390,30.174 40,0009,0012,0991.0,+12.9,100,0099,1778280690,30.237 40,0010,0013,0991.1,+12.9,100,0126,1778280990,30.233 40,0008,0011,0990.9,+13.0,100,0111,1778281290,30.227 99,0009,0012,0990.7,+12.9,100,0136,1778281590,30.161 99,0010,0013,0990.7,+13.0,100,0136,1778281890,30.201 40,0009,0012,0990.8,+13.0,100,0121,1778282190,30.227 37,0010,0013,0990.5,+13.0,100,0151,1778282490,30.217 40,0012,0016,0990.5,+12.9,100,0129,1778282790,30.255 99,0010,0013,0990.4,+12.8,100,0127,1778283090,30.344 40,0010,0013,0990.5,+12.9,100,0115,1778283390,30.338 42,0010,0013,0990.6,+13.0,100,0140,1778283690,30.338 40,0011,0015,0990.3,+13.0,100,0127,1778283990,30.335 40,0010,0013,0990.4,+13.0,100,0118,1778284290,30.251 42,0011,0015,0990.4,+13.0,100,0091,1778284590,30.316 40,0010,0013,0990.4,+12.9,100,0127,1778284890,30.343 40,0010,0013,0990.1,+13.0,100,0106,1778285190,30.3 99,0010,0013,0990.2,+13.0,100,0123,1778285490,30.231 42,0010,0013,0990.0,+13.0,100,0121,1778285790,30.303 40,0009,0012,0990.3,+12.8,100,0128,1778286090,30.283 99,0011,0015,0990.3,+12.8,100,0115,1778286390,30.349 40,0010,0013,0990.0,+12.7,100,0133,1778286690,30.358 40,0011,0015,0990.1,+12.7,100,0107,1778286990,30.355 33,0010,0013,0989.9,+12.7,100,0106,1778287290,30.35 40,0009,0012,0989.9,+12.7,100,0110,1778287590,30.339 37,0011,0015,0990.1,+12.8,100,0116,1778287890,30.341 40,0011,0015,0989.7,+12.6,100,0112,1778288190,30.318 99,0010,0013,0990.2,+12.5,100,0112,1778288490,30.309 30,0011,0015,0989.8,+12.6,100,0132,1778288790,30.306 40,0011,0015,0989.9,+12.3,100,0121,1778289090,30.292 37,0013,0017,0990.2,+12.4,100,0142,1778289390,30.386 40,0010,0013,0990.2,+12.4,100,0138,1778289690,30.358 37,0015,0021,0989.9,+12.6,100,0118,1778289990,30.446 37,0013,0017,0990.0,+12.5,100,0101,1778290290,30.509 28,0013,0017,0989.9,+12.5,100,0121,1778290590,30.429 37,0011,0015,0990.0,+12.4,100,0128,1778290890,30.427 99,0011,0015,0989.7,+12.2,100,0118,1778291190,30.423 37,0011,0015,0989.8,+12.3,100,0115,1778291490,30.42 37,0010,0013,0990.1,+12.0,100,0111,1778291790,30.406 40,0010,0013,0989.6,+11.8,100,0107,1778292090,30.404 99,0011,0015,0989.4,+11.8,100,0131,1778292390,30.477 37,0010,0013,0989.4,+11.7,100,0139,1778292690,30.402 37,0012,0016,0989.5,+11.8,100,0108,1778292990,30.386 42,0012,0016,0989.6,+11.7,100,0115,1778293290,30.456 40,0019,0026,0989.7,+11.6,100,0133,1778293590,30.561 40,0019,0026,0989.7,+11.6,100,0140,1778293890,30.587 35,0016,0022,0989.7,+11.6,100,0120,1778294190,30.611 33,0015,0021,0989.5,+11.5,100,0110,1778294490,30.518 33,0013,0017,0989.9,+11.3,100,0127,1778294790,30.571 40,0014,0018,0989.6,+11.4,100,0116,1778295090,30.572 37,0012,0016,0989.9,+11.2,100,0126,1778295390,30.562 35,0012,0016,0990.1,+11.3,100,0127,1778295690,30.488 40,0013,0017,0989.8,+11.6,100,0117,1778295990,30.464 37,0010,0013,0989.6,+11.8,100,0117,1778296290,30.476 99,0011,0015,0989.8,+11.9,100,0125,1778296590,30.48 33,0010,0013,0990.2,+12.0,100,0128,1778296890,30.524 99,0011,0015,0989.9,+12.1,100,0127,1778297190,30.581 37,0010,0013,0989.8,+12.1,100,0101,1778297490,30.618 37,0011,0015,0989.6,+12.2,100,0117,1778297790,30.605 40,0012,0016,0990.0,+12.5,100,0135,1778298090,30.67 37,0015,0021,0990.0,+12.7,100,0118,1778298390,30.596 99,0017,0023,0989.7,+12.8,100,0127,1778298690,30.586 37,0009,0012,0989.7,+13.0,100,0121,1778298990,30.643 37,0011,0015,0989.9,+13.1,000,0133,1778299290,30.63 99,0010,0013,0989.9,+13.1,100,0136,1778299590,30.638 37,0010,0013,0989.7,+13.0,100,0108,1778299890,30.625 35,0013,0017,0989.7,+13.0,100,0126,1778300190,30.549 37,0013,0017,0989.8,+13.0,100,0111,1778300490,30.617 37,0013,0017,0989.8,+13.3,000,0130,1778300790,30.732 40,0011,0015,0989.8,+13.7,000,0109,1778301090,30.757 40,0010,0013,0989.9,+14.1,000,0115,1778301390,30.681 99,0010,0013,0990.0,+14.1,000,0123,1778301690,30.744 99,0008,0011,0989.7,+14.6,000,0113,1778301990,30.756 37,0009,0012,0990.0,+14.6,000,0107,1778302290,30.673 99,0009,0012,0989.7,+15.1,000,0109,1778302590,30.661 99,0009,0012,0989.6,+15.3,000,0111,1778302890,30.646 30,0009,0012,0989.9,+15.9,000,0115,1778303190,30.636 37,0009,0012,0989.9,+15.9,000,0120,1778303490,30.626 37,0010,0013,0989.7,+16.0,000,0144,1778303790,30.639 40,0008,0011,0989.7,+16.1,000,0146,1778304090,30.604 37,0010,0013,0989.9,+15.9,000,0130,1778304390,30.751 35,0009,0012,0989.7,+15.4,000,0124,1778304690,30.793 30,0011,0015,0989.6,+15.4,000,0114,1778304990,30.827 35,0010,0013,0989.8,+15.8,000,0137,1778305293,33.468 33,0010,0013,0989.8,+16.5,000,0112,1778305590,30.82 30,0010,0013,0989.5,+16.1,000,0137,1778305890,30.75 99,0010,0013,0989.6,+16.7,000,0130,1778306190,30.749 40,0009,0012,0989.6,+17.0,000,0110,1778306790,30.793 99,0010,0013,0989.7,+17.9,000,0108,1778307090,30.728 35,0009,0012,0989.4,+17.8,000,0147,1778307390,30.706 42,0009,0012,0989.6,+18.2,000,0132,1778307690,30.706 37,0009,0012,0989.4,+17.3,000,0122,1778307990,30.816 37,0009,0012,0989.8,+17.3,000,0133,1778308290,30.853 35,0008,0011,0989.7,+17.7,000,0123,1778308590,30.847 99,0009,0012,0989.5,+17.7,000,0125,1778308890,30.836 42,0009,0012,0989.5,+17.7,000,0111,1778309190,30.826 42,0009,0012,0989.6,+17.5,000,0120,1778309490,30.795 42,0008,0011,0989.4,+18.0,000,0107,1778309790,30.811 37,0009,0012,0989.5,+18.1,000,0132,1778310090,30.865 42,0009,0012,0989.4,+17.9,000,0124,1778310390,30.82 40,0009,0012,0989.3,+18.0,000,0132,1778310690,30.784 40,0009,0012,0989.3,+18.5,000,0112,1778310990,30.8 37,0008,0011,0989.4,+19.4,000,0124,1778311290,30.775 47,0009,0012,0989.3,+19.2,000,0115,1778311590,30.916 37,0010,0013,0989.3,+18.3,000,0116,1778311890,30.954 40,0007,0010,0989.6,+18.5,000,0135,1778312190,30.919 42,0009,0012,0989.2,+19.1,000,0129,1778312490,30.954 35,0011,0015,0989.1,+19.7,000,0140,1778312790,30.909 28,0007,0010,0976.8,+22.6,058,0144,1778937886,46.391 33,0005,0007,0976.7,+22.6,058,0124,1778938186,46.526 21,0006,0008,0976.7,+22.6,056,0128,1778938486,46.445 28,0006,0008,0976.4,+22.5,058,0132,1778938786,46.441 99,0005,0007,0976.5,+21.5,058,0111,1778939086,46.444 99,0006,0008,0976.5,+21.2,059,0147,1778939386,46.427 25,0006,0008,0976.5,+20.9,061,0112,1778939686,46.422 28,0007,0010,0976.6,+20.6,062,0097,1778939986,46.408 25,0007,0010,0976.3,+20.3,062,0130,1778940286,46.461 25,0006,0008,0976.1,+20.3,061,0128,1778940586,46.392 21,0006,0008,0976.1,+20.1,064,0131,1778940886,46.39 25,0008,0011,0976.0,+20.0,061,0110,1778941186,46.453 28,0007,0010,0976.2,+20.0,061,0133,1778941486,46.533 28,0006,0008,0975.9,+20.0,060,0105,1778941786,46.597 21,0008,0011,0975.8,+19.7,061,0119,1778942086,46.595 28,0006,0008,0975.9,+19.7,062,0121,1778942386,46.607 28,0007,0010,0975.8,+19.8,061,0109,1778942686,46.615 33,0006,0008,0975.5,+20.0,062,0140,1778942986,46.581 30,0006,0008,0975.9,+20.2,057,0135,1778943286,46.497 28,0004,0006,0975.7,+20.6,048,0113,1778943586,46.479 99,0005,0007,0975.8,+20.7,046,0117,1778943886,46.554 99,0004,0006,0975.6,+20.5,047,0127,1778944186,46.472 28,0005,0007,0975.7,+20.5,047,0114,1778944486,46.464 23,0004,0006,0975.5,+20.5,046,0119,1778944786,46.481 23,0004,0006,0975.6,+20.5,043,0113,1778945086,46.518 23,0004,0006,0975.3,+20.4,044,0123,1778945386,46.598 99,0004,0006,0975.2,+20.2,046,0128,1778945686,46.599 21,0004,0006,0975.2,+20.0,047,0137,1778945986,46.587 28,0005,0007,0975.2,+19.8,050,0118,1778946286,46.582 28,0005,0007,0975.5,+19.3,053,0123,1778946586,46.575 28,0004,0006,0975.7,+19.5,049,0138,1778946886,46.563 33,0004,0006,0975.5,+19.5,047,0131,1778947186,46.551 99,0004,0006,0975.5,+19.7,045,0124,1778947486,46.537 28,0004,0006,0975.4,+19.7,045,0129,1778947786,46.564 25,0005,0007,0975.4,+19.4,050,0125,1778948086,46.525 99,0005,0007,0975.4,+18.9,053,0146,1778948386,46.534 30,0004,0006,0975.7,+18.7,054,0122,1778948686,46.588 99,0005,0007,0975.8,+18.7,054,0133,1778948986,46.653 99,0004,0006,0975.5,+18.8,052,0124,1778949286,46.664 30,0004,0006,0975.6,+18.8,053,0119,1778949586,46.675 99,0004,0006,0975.2,+18.8,053,0123,1778949886,46.646 30,0002,0003,0975.5,+19.0,050,0117,1778950186,46.634 23,0005,0007,0975.6,+18.9,052,0131,1778950486,46.662 33,0003,0005,0975.7,+18.8,052,0128,1778950786,46.62 99,0005,0007,0975.5,+18.6,053,0128,1778951086,46.627 30,0005,0007,0975.7,+18.7,051,0120,1778951386,46.627 23,0005,0007,0975.4,+18.6,052,0117,1778951686,46.615 99,0004,0006,0975.3,+18.4,054,0096,1778951986,46.608 99,0005,0007,0975.5,+18.3,054,0127,1778952286,46.675 99,0006,0008,0975.5,+18.1,056,0123,1778952586,46.739 99,0006,0008,0975.3,+18.2,056,0134,1778952886,46.743 30,0005,0007,0975.2,+18.2,056,0124,1778953186,46.725 35,0006,0008,0975.6,+18.3,056,0122,1778953486,46.781 99,0006,0008,0975.3,+18.2,056,0127,1778953786,46.693 99,0006,0008,0975.4,+18.2,057,0137,1778954086,46.707 30,0006,0008,0975.2,+18.1,057,0136,1778954386,46.705 21,0007,0010,0975.2,+18.1,057,0113,1778954686,46.686 99,0007,0010,0975.4,+18.1,057,0102,1778954986,46.685 33,0007,0010,0975.3,+18.1,056,0108,1778955286,46.667 30,0004,0006,0975.2,+18.0,058,0128,1778955586,46.686 28,0007,0010,0975.6,+17.9,058,0124,1778955886,46.738 30,0005,0007,0975.5,+17.9,058,0135,1778956186,46.806 99,0005,0007,0975.6,+17.9,057,0111,1778956486,46.867 99,0005,0007,0975.7,+17.8,058,0105,1778956786,46.801 25,0004,0006,0975.6,+17.8,057,0110,1778957086,46.769 99,0005,0007,0975.7,+17.8,057,0127,1778957386,46.79 99,0007,0010,0975.8,+17.7,058,0124,1778957686,46.751 99,0007,0010,0975.7,+17.6,059,0136,1778957986,46.76 28,0007,0010,0975.6,+17.6,059,0120,1778958286,46.747 99,0009,0012,0975.9,+17.6,060,0127,1778958586,46.744 28,0006,0008,0975.6,+17.5,060,0134,1778958886,46.755 28,0008,0011,0975.9,+17.6,060,0144,1778959186,46.733 99,0010,0013,0975.8,+17.7,060,0135,1778959486,46.823 99,0008,0011,0975.9,+17.6,061,0122,1778959786,46.88 99,0008,0011,0975.7,+17.6,061,0144,1778960086,46.882 99,0013,0017,0975.9,+17.5,062,0146,1778960386,46.838 99,0006,0008,0976.2,+17.4,063,0111,1778960686,46.859 25,0008,0011,0976.1,+17.4,063,0141,1778960986,46.842 99,0010,0013,0976.0,+17.4,064,0140,1778961286,46.831 25,0018,0024,0975.9,+17.3,065,0114,1778961586,46.823 99,0018,0024,0975.8,+17.2,065,0128,1778961886,46.83 99,0009,0012,0975.8,+17.1,065,0108,1778962186,46.817 99,0018,0024,0976.0,+17.0,066,0118,1778962486,46.805 25,0014,0018,0975.7,+17.1,066,0100,1778962786,46.838 99,0018,0024,0975.7,+16.9,067,0129,1778963086,46.872 21,0008,0011,0975.8,+16.8,068,0125,1778963386,46.942 28,0011,0015,0975.8,+16.8,069,0135,1778963686,46.928 25,0008,0011,0975.5,+16.7,070,0130,1778963986,46.944 33,0008,0011,0975.6,+16.8,069,0124,1778964286,46.923 25,0007,0010,0975.6,+16.7,069,0129,1778964586,46.902 25,0005,0007,0975.4,+16.6,070,0122,1778964886,46.912 25,0007,0010,0975.5,+16.7,071,0140,1778965186,46.99 25,0008,0011,0975.7,+16.5,073,0125,1778965486,46.986 99,0009,0012,0975.7,+15.7,079,0114,1778965786,46.944 28,0010,0013,0975.8,+15.7,080,0123,1778966086,46.878 25,0017,0023,0975.9,+15.0,085,0120,1778966386,46.942 99,0016,0022,0975.5,+14.4,087,0126,1778966687,47.026 23,0014,0018,0976.0,+14.3,088,0110,1778966987,47.095 23,0015,0021,0975.4,+14.1,089,0117,1778967287,47.093 23,0014,0018,0976.1,+14.0,089,0118,1778967587,47.008 99,0016,0022,0975.7,+13.8,090,0120,1778967887,47.054 21,0021,0028,0975.9,+13.7,091,0141,1778968186,46.978 23,0017,0023,0975.6,+13.7,091,0123,1778968487,47.043 25,0018,0024,0976.0,+13.6,091,0141,1778968786,46.99 23,0017,0023,0975.9,+13.5,091,0115,1778969086,46.989 99,0020,0027,0975.9,+13.5,091,0139,1778969387,47.025 28,0018,0024,0975.7,+13.4,091,0111,1778969687,47.015 23,0019,0026,0975.9,+13.4,091,0127,1778969987,47.032 99,0023,0031,0975.6,+13.4,091,0138,1778970287,47.026 99,0021,0028,0975.8,+13.4,091,0142,1778970587,47.161 23,0021,0028,0975.6,+13.4,092,0114,1778970887,47.115 18,0022,0029,0975.7,+13.4,091,0126,1778971187,47.086 99,0023,0031,0975.6,+13.4,092,0109,1778971487,47.09 99,0022,0029,0975.6,+13.3,092,0126,1778971787,47.088 99,0023,0031,0975.5,+13.3,092,0115,1778972087,47.073 23,0018,0024,0975.6,+13.3,092,0124,1778972387,47.08 99,0022,0029,0975.7,+13.3,092,0134,1778972687,47.062 99,0017,0023,0975.4,+13.3,092,0118,1778972987,47.08 23,0018,0024,0975.4,+13.3,092,0138,1778973287,47.108 23,0018,0024,0975.2,+13.2,092,0139,1778973587,47.106 99,0018,0024,0975.2,+13.2,092,0130,1778973887,47.184 99,0018,0024,0975.2,+13.2,092,0129,1778974487,47.181 23,0016,0022,0975.1,+13.2,092,0148,1778974787,47.223 99,0018,0024,0975.1,+13.2,092,0124,1778975087,47.23 99,0016,0022,0975.1,+13.1,093,0105,1778975387,47.211 21,0020,0027,0975.0,+13.3,092,0128,1778975687,47.145 99,0020,0027,0975.2,+13.2,093,0140,1778975987,47.22 23,0023,0031,0975.5,+13.3,092,0127,1778976287,47.331 99,0024,0032,0975.5,+13.3,093,0129,1778976587,47.156 23,0025,0034,0975.4,+13.3,092,0124,1778976887,47.193 16,0022,0029,0975.3,+13.2,093,0111,1778977187,47.122 99,0023,0031,0975.4,+13.4,092,0112,1778977487,47.188 99,0021,0028,0975.5,+13.3,092,0134,1778977787,47.322 99,0021,0028,0975.4,+13.2,092,0113,1778978087,47.316 23,0020,0027,0975.0,+13.1,092,0118,1778978387,47.251 99,0018,0024,0975.0,+13.1,092,0129,1778978687,47.31 99,0018,0024,0975.3,+13.0,092,0127,1778978987,47.3 99,0021,0028,0975.4,+12.9,092,0108,1778979287,47.325 25,0019,0026,0975.6,+12.9,092,0126,1778979587,47.283 99,0020,0027,0975.2,+12.8,092,0123,1778979887,47.203 25,0023,0031,0975.3,+12.8,092,0113,1778980187,47.275 99,0019,0026,0975.4,+12.8,092,0133,1778980487,47.261 23,0018,0024,0975.1,+12.8,092,0112,1778980787,47.27 23,0017,0023,0975.3,+12.8,092,0107,1778981087,47.267 23,0021,0028,0975.4,+12.9,092,0124,1778981387,47.411 99,0024,0032,0975.5,+12.9,092,0132,1778981687,47.408 28,0024,0032,0975.2,+13.0,092,0132,1778981987,47.39 99,0025,0034,0975.2,+13.0,092,0121,1778982288,48.416 23,0019,0026,0975.0,+13.1,091,0127,1778982587,47.314 18,0020,0027,0975.2,+13.1,091,0106,1778982887,47.369 16,0021,0028,0975.7,+13.0,091,0120,1778983187,47.377 99,0021,0028,0975.6,+12.9,091,0117,1778983487,47.389 23,0021,0028,0975.7,+13.0,091,0134,1778983787,47.292 28,0020,0027,0975.2,+13.2,091,0102,1778984087,47.273 99,0022,0029,0975.3,+13.0,091,0120,1778984387,47.283 25,0022,0029,0975.0,+13.2,092,0148,1778984687,47.416 99,0018,0024,0975.3,+13.3,091,0134,1778984987,47.491 99,0019,0026,0975.7,+13.2,091,0141,1778985287,47.431 23,0020,0027,0975.6,+13.4,091,0113,1778985587,47.483 99,0018,0024,0975.2,+13.2,091,0123,1778985887,47.459 99,0017,0023,0975.2,+13.2,091,0128,1778986187,47.373 99,0018,0024,0975.2,+13.2,091,0134,1778986487,47.486 23,0017,0023,0975.2,+13.2,092,0114,1778986787,47.375 99,0020,0027,0975.5,+13.3,092,0123,1778987087,47.459 99,0017,0023,0975.2,+13.4,091,0131,1778987387,47.372 99,0019,0026,0975.2,+13.3,091,0119,1778987687,47.359 25,0018,0024,0975.4,+13.5,091,0155,1778987987,47.35 99,0017,0023,0975.3,+13.4,091,0126,1778988287,47.441 99,0019,0026,0975.6,+13.4,090,0122,1778988587,47.509 99,0017,0023,0975.3,+13.6,090,0127,1778988887,47.505 23,0018,0024,0975.3,+13.5,090,0120,1778989187,47.548 99,0020,0027,0975.1,+13.5,091,0125,1778989487,47.55 18,0019,0026,0975.1,+13.6,091,0151,1778989787,47.572 99,0019,0026,0975.3,+13.6,090,0121,1778990087,47.545 30,0017,0023,0975.2,+13.5,090,0111,1778990387,47.556 33,0017,0023,0975.1,+13.4,091,0132,1778990687,47.535 28,0018,0024,0975.4,+13.4,091,0120,1778990987,47.511 21,0020,0027,0975.2,+14.3,088,0128,1778991587,47.498 99,0017,0023,0975.6,+14.9,087,0137,1778991887,47.533 99,0016,0022,0975.7,+14.5,088,0134,1778992187,47.6 99,0015,0021,0975.8,+14.5,088,0124,1778992487,47.652 99,0015,0021,0975.5,+14.9,087,0124,1778993987,47.552 23,0015,0021,0976.0,+15.5,085,0132,1778996387,47.641 23,0016,0022,0976.0,+15.4,083,0120,1778996687,47.638 99,0017,0023,0976.4,+15.7,082,0120,1778996987,47.635 99,0018,0024,0976.3,+15.7,084,0132,1778997287,47.627 99,0015,0021,0976.1,+15.8,081,0136,1778997587,47.626 21,0016,0022,0976.5,+16.1,080,0134,1778997887,47.64 99,0016,0022,0976.1,+16.1,082,0135,1778998187,47.611 21,0016,0022,0976.4,+16.3,081,0117,1778998487,47.645 21,0012,0016,0976.2,+16.6,079,0119,1778998787,47.583 99,0013,0017,0976.5,+16.7,081,0114,1778999087,47.657 25,0011,0015,0976.2,+17.3,075,0123,1778999387,47.738 99,0008,0011,0976.1,+17.5,074,0117,1778999687,47.734 30,0008,0011,0976.4,+18.0,073,0123,1778999987,47.718 99,0007,0010,0976.4,+18.3,071,0111,1779000287,47.712 99,0004,0006,0976.1,+17.6,068,0133,1779000587,47.704 99,0006,0008,0976.3,+17.8,071,0139,1779000887,47.734 99,0006,0008,0975.9,+18.1,073,0125,1779001187,47.783 99,0021,0028,0976.3,+16.7,066,0119,1779002387,47.663 99,0005,0007,0976.3,+17.1,070,0133,1779002687,47.76 99,0005,0007,0976.3,+17.4,067,0130,1779002987,47.797 99,0005,0007,0976.3,+17.5,064,0135,1779003287,47.856 99,0004,0006,0976.2,+18.4,065,0135,1779003887,47.789 99,0002,0003,0976.0,+18.4,064,0103,1779004487,47.751 99,0003,0005,0976.2,+18.6,058,0118,1779005387,47.809 99,0002,0003,0976.5,+19.0,055,0102,1779005687,47.742 99,0002,0003,0976.4,+18.5,052,0117,1779006287,47.797 99,0003,0005,0976.5,+19.1,053,0122,1779006587,47.872 99,0002,0003,0976.5,+18.3,055,0126,1779006887,47.86 99,0002,0003,0976.3,+18.5,053,0115,1779007187,47.856 99,0002,0003,0976.4,+19.4,051,0115,1779007487,47.851 99,0002,0003,0976.5,+20.0,053,0126,1779007787,47.844 23,0002,0003,0976.4,+19.1,051,0128,1779008087,47.848 99,0002,0003,0976.6,+18.4,059,0116,1779008387,47.821 25,0002,0003,0976.9,+18.2,056,0121,1779008687,47.81 23,0002,0003,0976.4,+18.2,057,0145,1779008987,47.81 25,0002,0003,0976.9,+18.9,053,0120,1779009287,47.824 23,0005,0007,0976.8,+20.3,051,0136,1779009587,47.802 99,0002,0003,0976.7,+20.5,053,0125,1779009887,47.881 23,0003,0005,0977.2,+18.3,053,0108,1779010187,47.969 25,0002,0003,0977.3,+16.4,066,0117,1779010487,47.931 28,0005,0007,0977.4,+14.6,080,0145,1779010787,47.939 99,0005,0007,0977.3,+14.1,089,0112,1779011087,47.933 25,0005,0007,0977.3,+13.8,087,0128,1779011387,47.909 25,0005,0007,0977.5,+13.9,088,0159,1779011687,47.977 21,0004,0006,0977.2,+14.1,089,0116,1779011987,47.909 25,0003,0005,0977.4,+14.2,088,0130,1779012287,47.895 23,0002,0003,0977.6,+14.2,088,0139,1779012587,47.881 21,0004,0006,0977.8,+14.6,090,0120,1779012887,47.895 21,0003,0005,0977.9,+14.5,090,0150,1779013187,47.881 99,0003,0005,0977.6,+14.6,091,0137,1779013788,48.141 21,0004,0006,0977.7,+15.1,092,0129,1779014088,48.024 23,0006,0008,0977.5,+15.4,091,0132,1779014388,48.086 21,0012,0016,0977.6,+15.3,087,0134,1779014688,48.032 99,0005,0007,0977.7,+15.1,084,0105,1779014988,48.059 21,0005,0007,0977.6,+15.8,085,0133,1779015888,48.001 21,0008,0011,0977.5,+16.4,083,0128,1779016188,48.052 99,0004,0006,0977.6,+16.6,079,0138,1779016487,47.962 40,0004,0006,0977.5,+17.0,073,0129,1779016787,47.954 99,0004,0006,0977.3,+18.2,072,0125,1779017088,48.047 18,0011,0015,0977.5,+18.5,074,0119,1779017388,48.105 99,0003,0005,0977.5,+18.5,072,0135,1779017688,48.098 18,0003,0005,0977.8,+18.2,076,0121,1779017988,48.086 16,0002,0003,0977.7,+17.4,071,0121,1779018288,48.178 23,0003,0005,0977.8,+16.7,077,0125,1779018588,48.081 23,0010,0013,0978.0,+16.8,077,0153,1779018888,48.13 23,0016,0022,0978.3,+16.5,074,0117,1779019488,48.05 25,0012,0016,0978.0,+16.3,074,0107,1779019788,48.038 99,0004,0006,0978.2,+16.2,072,0114,1779020088,48.142 99,0007,0010,0978.4,+15.9,072,0128,1779020388,48.027 21,0003,0005,0978.5,+15.4,072,0133,1779020688,48.104 99,0002,0003,0978.8,+14.6,074,0148,1779020988,48.187 99,0003,0005,0978.7,+14.5,078,0122,1779021288,48.151 23,0002,0003,0978.2,+14.1,079,0122,1779021588,48.173 23,0003,0005,0978.6,+14.4,082,0142,1779021888,48.14 25,0002,0003,0978.0,+14.1,083,0124,1779022188,48.164 25,0002,0003,0978.0,+14.8,083,0133,1779022488,48.118 99,0003,0005,0978.1,+16.7,078,0137,1779022788,48.133 28,0006,0008,0977.9,+17.5,068,0118,1779023088,48.137 23,0006,0008,0977.9,+17.7,065,0120,1779023388,48.121 25,0008,0011,0978.2,+18.0,066,0112,1779023688,48.109 23,0003,0005,0977.8,+18.3,069,0144,1779023988,48.108 25,0002,0003,0978.1,+18.0,060,0143,1779024288,48.165 99,0003,0005,0978.1,+17.4,064,0102,1779024588,48.229 99,0004,0006,0978.2,+17.1,066,0109,1779024888,48.252 25,0016,0022,0978.2,+17.2,066,0113,1779025188,48.232 25,0008,0011,0978.4,+18.1,066,0124,1779025488,48.228 23,0003,0005,0978.0,+19.3,062,0127,1779025788,48.214 23,0002,0003,0978.2,+19.6,067,0115,1779026088,48.302 99,0002,0003,0978.2,+19.5,063,0128,1779026388,48.204 23,0002,0003,0978.4,+19.7,060,0106,1779026688,48.35 99,0002,0003,0978.2,+20.1,060,0131,1779026988,48.262 25,0002,0003,0978.3,+18.7,062,0135,1779027288,48.265 28,0002,0003,0978.5,+17.7,063,0110,1779027888,48.32 28,0004,0006,0978.7,+17.6,066,0109,1779028188,48.402 28,0004,0006,0978.9,+17.2,073,0115,1779028488,48.293 99,0016,0022,0978.9,+16.4,070,0106,1779028788,48.287 25,0031,0043,0979.0,+16.3,075,0116,1779029088,48.287 99,0015,0021,0979.0,+16.5,080,0115,1779029388,48.372 23,0006,0008,0978.9,+15.9,069,0138,1779029688,48.276 21,0003,0005,0978.9,+15.4,077,0115,1779029988,48.323 99,0002,0003,0979.1,+15.4,075,0116,1779030288,48.293 99,0005,0007,0979.4,+15.6,078,0116,1779030588,48.244 99,0005,0007,0979.3,+15.9,080,0136,1779030888,48.288 28,0002,0003,0979.2,+16.2,078,0136,1779031188,48.255 99,0003,0005,0979.2,+16.0,076,0127,1779031488,48.353 99,0005,0007,0979.2,+15.0,081,0121,1779031788,48.4 99,0005,0007,0979.4,+14.4,083,0116,1779032388,48.386 99,0002,0003,0979.7,+14.6,081,0122,1779034488,48.334 99,0003,0005,0979.4,+14.8,081,0137,1779034788,48.313 99,0002,0003,0979.6,+14.4,081,0118,1779035088,48.394 99,0003,0005,0979.8,+14.7,079,0129,1779035388,48.472 99,0011,0015,0980.0,+14.7,082,0113,1779035688,48.469 99,0005,0007,0979.7,+14.5,083,0135,1779036288,48.44 21,0014,0018,0980.3,+14.0,085,0121,1779037188,48.418 99,0023,0031,0980.2,+13.7,081,0134,1779038088,48.411 28,0003,0005,0982.0,+12.3,080,0134,1779051288,48.734 99,0007,0010,0984.4,+11.2,083,0136,1779074689,49.376 28,0007,0010,0984.2,+11.4,082,0146,1779075289,49.453 21,0007,0010,0984.3,+11.6,081,0109,1779075589,49.452 99,0008,0011,0984.3,+11.6,083,0127,1779075889,49.422 21,0008,0011,0984.6,+12.1,080,0136,1779076489,49.356 99,0006,0008,0984.3,+13.1,076,0132,1779076789,49.357 18,0007,0010,0984.5,+13.1,078,0121,1779077089,49.417 99,0007,0010,0984.4,+13.0,079,0143,1779077389,49.395 99,0006,0008,0984.4,+13.4,076,0101,1779077689,49.392 99,0006,0008,0984.4,+13.6,075,0125,1779077989,49.31 23,0009,0012,0984.5,+13.8,075,0128,1779078289,49.477 99,0006,0008,0984.6,+14.9,072,0123,1779078589,49.516 25,0005,0007,0984.8,+15.1,069,0142,1779078889,49.531 21,0005,0007,0984.5,+15.4,068,0124,1779079189,49.446 99,0005,0007,0984.7,+15.5,067,0122,1779079489,49.441 18,0006,0008,0985.0,+16.2,065,0133,1779079789,49.503 21,0005,0007,0984.8,+15.9,066,0118,1779080089,49.509 99,0005,0007,0985.1,+15.9,066,0118,1779080389,49.502 99,0010,0013,0984.9,+15.5,066,0115,1779080689,49.394 99,0009,0012,0984.8,+14.9,072,0133,1779081289,49.382 25,0006,0008,0984.7,+14.9,073,0130,1779081589,49.461 99,0005,0007,0984.8,+14.6,071,0122,1779081889,49.459 99,0007,0010,0985.0,+14.8,072,0139,1779082189,49.6 99,0006,0008,0984.7,+14.8,073,0140,1779082489,49.582 23,0005,0007,0984.9,+15.2,072,0113,1779082789,49.578 99,0005,0007,0984.8,+15.3,070,0124,1779083092,52.316 99,0006,0008,0984.9,+15.4,069,0115,1779083389,49.492 99,0006,0008,0984.9,+15.4,071,0112,1779083689,49.532 99,0004,0006,0985.3,+15.6,071,0125,1779083989,49.567 23,0006,0008,0985.3,+15.7,069,0109,1779084289,49.547 18,0009,0012,0985.1,+15.9,070,0121,1779084589,49.483 23,0007,0010,0985.5,+16.2,068,0122,1779084889,49.545 23,0006,0008,0985.2,+16.0,072,0122,1779085189,49.524 23,0006,0008,0985.5,+16.7,071,0122,1779085489,49.596 23,0006,0008,0985.4,+16.5,069,0135,1779085789,49.681 00,0007,0010,0985.5,+17.0,069,0129,1779086089,49.574 99,0005,0007,0985.4,+17.2,066,0121,1779086389,49.656 23,0005,0007,0985.6,+17.3,065,0115,1779086689,49.704 99,0005,0007,0985.6,+17.7,065,0122,1779087289,49.58 99,0005,0007,0985.5,+17.7,064,0131,1779087589,49.558 13,0005,0007,0985.6,+18.0,065,0111,1779087889,49.551 99,0005,0007,0985.5,+18.4,066,0131,1779088189,49.538 99,0005,0007,0985.7,+18.5,062,0113,1779088789,49.541 99,0005,0007,0985.6,+18.5,060,0120,1779089089,49.671 21,0004,0006,0985.9,+18.4,061,0120,1779089389,49.765 28,0005,0007,0985.5,+18.8,058,0124,1779089689,49.745 99,0005,0007,0985.5,+19.0,062,0108,1779089989,49.655 21,0004,0006,0985.7,+18.9,057,0121,1779090289,49.721 99,0004,0006,0985.6,+19.1,059,0126,1779090589,49.731 99,0004,0006,0985.7,+19.2,058,0137,1779090889,49.647 99,0004,0006,0985.7,+19.1,058,0144,1779091189,49.629 23,0005,0007,0985.7,+19.5,057,0147,1779091489,49.654 99,0004,0006,0985.8,+19.7,059,0126,1779091789,49.683 99,0004,0006,0985.9,+20.0,059,0112,1779092089,49.675 99,0004,0006,0985.7,+19.7,054,0152,1779092389,49.693 99,0004,0006,0985.6,+19.6,056,0131,1779092689,49.684 99,0004,0006,0985.8,+20.1,054,0136,1779092989,49.86 25,0004,0006,0985.5,+20.0,053,0129,1779093289,49.862 23,0004,0006,0985.6,+20.4,054,0120,1779093589,49.813 25,0004,0006,0985.8,+20.4,056,0112,1779093889,49.789 99,0004,0006,0985.7,+20.8,056,0111,1779094189,49.726 99,0004,0006,0986.0,+20.9,054,0133,1779094489,49.782 23,0005,0007,0985.9,+21.0,054,0108,1779094789,49.785 21,0004,0006,0985.7,+20.7,051,0102,1779095089,49.764 21,0005,0007,0986.0,+21.3,051,0120,1779095689,49.707 25,0004,0006,0985.8,+20.7,051,0106,1779095989,49.752 23,0005,0007,0985.8,+21.2,055,0123,1779096289,49.847 23,0004,0006,0985.9,+21.3,050,0133,1779096589,49.93 23,0004,0006,0985.6,+21.5,052,0114,1779096889,49.854 21,0005,0007,0985.9,+21.6,050,0109,1779097189,49.946 28,0004,0006,0985.6,+21.2,049,0120,1779097489,49.835 25,0004,0006,0985.9,+21.3,049,0130,1779097789,49.867 99,0003,0005,0985.6,+21.8,051,0132,1779098089,49.878 25,0004,0006,0985.8,+22.0,048,0117,1779098389,49.798 25,0004,0006,0985.8,+21.8,046,0123,1779098689,49.875 25,0004,0006,0985.8,+22.0,045,0131,1779098989,49.869 23,0005,0007,0985.5,+22.4,049,0120,1779099589,49.757 99,0005,0007,0985.8,+21.9,046,0124,1779099889,49.919 23,0006,0008,0985.6,+21.3,050,0120,1779100189,49.944 28,0004,0006,0985.6,+22.5,046,0119,1779100489,49.899 23,0003,0005,0985.6,+22.2,043,0126,1779100792,52.203 99,0004,0006,0985.5,+22.6,044,0095,1779101390,50.101 99,0004,0006,0985.5,+23.1,042,0127,1779101989,49.963 23,0004,0006,0985.7,+23.3,045,0108,1779102289,49.859 99,0004,0006,0985.4,+23.6,047,0124,1779102589,49.913 25,0003,0005,0985.5,+23.6,043,0136,1779102889,49.9 25,0004,0006,0985.6,+23.1,046,0112,1779103189,49.898 21,0004,0006,0985.5,+23.0,039,0111,1779103489,49.971 21,0004,0006,0985.4,+23.2,039,0143,1779103789,49.998 21,0005,0007,0985.5,+23.0,040,0127,1779104090,50.059 25,0004,0006,0985.7,+22.3,040,0115,1779104390,50.056 21,0004,0006,0985.3,+22.8,041,0108,1779104690,50.024 99,0003,0005,0985.3,+23.3,046,0121,1779104989,49.949 18,0006,0008,0985.4,+23.2,042,0127,1779105289,49.993 25,0004,0006,0985.3,+23.5,040,0137,1779105589,49.985 21,0003,0005,0985.4,+24.2,042,0130,1779105889,49.983 16,0004,0006,0985.1,+24.2,038,0139,1779106189,49.911 21,0004,0006,0985.3,+23.5,038,0130,1779106489,49.985 25,0003,0005,0985.4,+23.7,035,0122,1779106789,49.973 99,0004,0006,0985.7,+23.8,039,0110,1779107090,50.055 21,0007,0010,0985.1,+24.3,039,0127,1779107390,50.112 23,0003,0005,0985.3,+24.0,035,0127,1779107690,50.054 99,0003,0005,0985.4,+24.2,037,0108,1779107990,50.112 21,0004,0006,0985.3,+23.6,038,0119,1779108290,50.116 28,0003,0005,0985.1,+23.8,038,0108,1779108590,50.098 23,0003,0005,0985.0,+23.8,040,0123,1779108890,50.082 30,0004,0006,0985.1,+24.1,036,0125,1779109190,50.057 28,0003,0005,0985.3,+24.1,036,0119,1779109490,50.081 21,0003,0005,0985.1,+23.8,040,0127,1779109790,50.071 45,0004,0006,0985.1,+24.3,037,0127,1779110090,50.047 28,0003,0005,0985.3,+24.1,036,0120,1779110389,49.97 28,0003,0005,0985.2,+24.2,035,0114,1779110690,50.081 25,0004,0006,0985.1,+24.7,036,0116,1779110990,50.184 25,0002,0003,0985.2,+24.3,036,0125,1779111290,50.181 21,0004,0006,0985.2,+24.4,035,0116,1779111590,50.131 23,0003,0005,0985.1,+24.5,035,0105,1779111890,50.11 99,0003,0005,0985.2,+24.3,036,0105,1779112190,50.147 25,0003,0005,0985.2,+24.2,038,0132,1779112490,50.166 23,0003,0005,0985.4,+24.4,035,0120,1779112790,50.145 23,0003,0005,0985.1,+23.8,039,0130,1779113090,50.07 28,0003,0005,0985.3,+24.4,035,0130,1779113690,50.111 28,0004,0006,0985.1,+23.8,036,0109,1779113990,50.041 99,0003,0005,0985.3,+23.3,037,0119,1779114290,50.139 28,0003,0005,0985.0,+23.1,042,0124,1779114590,50.197 23,0003,0005,0985.3,+24.0,039,0121,1779114890,50.212 30,0004,0006,0985.1,+24.2,036,0118,1779115190,50.183 25,0004,0006,0985.1,+24.2,040,0130,1779115490,50.214 99,0003,0005,0985.5,+23.3,047,0139,1779116090,50.172 28,0003,0005,0985.3,+23.1,039,0113,1779116390,50.23 30,0004,0006,0985.2,+23.6,047,0125,1779116690,50.222 35,0004,0006,0985.3,+24.4,039,0129,1779116990,50.209 30,0002,0003,0985.2,+23.8,038,0117,1779117290,50.167 28,0003,0005,0985.3,+23.3,040,0103,1779117590,50.213 30,0004,0006,0985.4,+23.5,041,0121,1779117890,50.297 23,0005,0007,0985.4,+23.7,042,0116,1779118190,50.359 28,0004,0006,0985.5,+23.7,041,0128,1779118490,50.344 25,0003,0005,0985.5,+23.7,041,0134,1779118790,50.289 25,0003,0005,0985.6,+22.6,044,0132,1779119090,50.325 28,0004,0006,0985.4,+21.4,049,0125,1779119390,50.332 23,0004,0006,0985.5,+21.0,054,0109,1779119690,50.314 23,0004,0006,0985.5,+20.6,055,0130,1779119990,50.237 23,0004,0006,0985.4,+20.3,060,0112,1779120290,50.291 28,0004,0006,0985.8,+20.1,060,0131,1779120590,50.283 23,0004,0006,0985.7,+19.8,064,0124,1779120890,50.279 30,0005,0007,0985.7,+19.5,065,0128,1779121190,50.205 28,0005,0007,0985.7,+19.5,064,0125,1779121490,50.291 28,0005,0007,0985.7,+19.7,064,0104,1779121790,50.4 30,0005,0007,0986.1,+19.9,062,0119,1779122090,50.424 25,0004,0006,0986.0,+19.8,064,0124,1779122390,50.405 28,0004,0006,0986.0,+19.5,065,0125,1779122690,50.351 23,0005,0007,0986.0,+19.3,066,0108,1779122990,50.389 30,0004,0006,0986.0,+18.9,068,0116,1779123290,50.342 28,0004,0006,0986.3,+18.5,070,0116,1779123590,50.371 23,0006,0008,0986.1,+18.2,069,0117,1779123890,50.304 25,0005,0007,0986.1,+17.8,071,0134,1779124190,50.349 25,0005,0007,0986.3,+17.7,072,0102,1779124490,50.359 30,0006,0008,0986.4,+17.6,072,0130,1779124790,50.358 28,0006,0008,0986.4,+17.3,076,0137,1779125090,50.401 28,0008,0011,0986.6,+17.1,074,0113,1779125390,50.429 30,0009,0012,0986.7,+16.3,078,0105,1779125990,50.476 25,0008,0011,0986.7,+16.0,079,0122,1779126290,50.445 25,0009,0012,0986.6,+16.0,077,0118,1779126590,50.385 25,0006,0008,0986.8,+16.0,074,0117,1779126890,50.437 30,0007,0010,0986.6,+15.7,077,0118,1779127190,50.458 28,0007,0010,0986.6,+15.5,078,0121,1779127490,50.447 25,0007,0010,0986.8,+15.3,078,0123,1779127790,50.433 25,0009,0012,0986.9,+15.2,076,0125,1779128090,50.353 25,0007,0010,0986.7,+15.2,075,0127,1779128390,50.418 33,0007,0010,0986.8,+15.3,073,0132,1779128690,50.48 28,0007,0010,0986.8,+15.3,072,0129,1779128990,50.548 25,0006,0008,0986.7,+15.2,072,0114,1779129290,50.544 25,0008,0011,0987.0,+15.0,073,0108,1779129590,50.485 23,0007,0010,0987.1,+14.8,074,0117,1779129890,50.527 28,0008,0011,0987.4,+14.4,078,0117,1779130190,50.551 23,0008,0011,0987.3,+14.1,078,0122,1779130490,50.53 23,0007,0010,0987.3,+13.8,080,0120,1779130790,50.442 25,0007,0010,0987.1,+13.6,080,0130,1779131090,50.511 28,0007,0010,0987.3,+13.7,080,0110,1779131390,50.491 25,0007,0010,0987.2,+13.6,080,0122,1779131690,50.505 28,0007,0010,0987.2,+13.5,079,0126,1779131990,50.511 30,0007,0010,0987.3,+14.3,075,0125,1779132290,50.516 28,0006,0008,0987.2,+14.7,073,0131,1779132590,50.618 28,0006,0008,0987.2,+14.7,074,0110,1779132890,50.571 30,0005,0007,0987.2,+14.6,074,0113,1779133190,50.597 28,0006,0008,0987.5,+14.6,075,0102,1779133490,50.585 25,0005,0007,0987.5,+14.1,077,0107,1779133790,50.611 37,0006,0008,0987.5,+14.1,077,0109,1779134090,50.601 33,0006,0008,0987.5,+13.8,080,0131,1779134390,50.518 30,0006,0008,0987.5,+13.7,080,0111,1779134690,50.612 30,0006,0008,0987.8,+13.6,080,0117,1779134990,50.562 28,0007,0010,0987.6,+13.1,081,0132,1779135290,50.567 40,0007,0010,0987.4,+13.0,082,0125,1779135590,50.498 25,0007,0010,0987.4,+12.9,083,0120,1779135890,50.635 30,0006,0008,0987.6,+13.0,082,0125,1779136190,50.736 28,0006,0008,0987.5,+13.0,082,0128,1779136490,50.714 25,0007,0010,0987.9,+13.0,082,0118,1779136790,50.693 25,0006,0008,0987.7,+12.8,083,0127,1779137090,50.64 25,0007,0010,0987.5,+12.7,083,0119,1779137390,50.683 30,0006,0008,0987.8,+12.8,083,0140,1779137690,50.676 23,0008,0011,0987.8,+13.3,079,0116,1779137990,50.609 28,0007,0010,0987.8,+13.1,081,0113,1779138290,50.589 23,0007,0010,0988.2,+13.6,079,0099,1779138590,50.579 35,0006,0008,0988.0,+13.7,080,0134,1779138890,50.674 28,0007,0010,0987.9,+14.3,076,0119,1779139190,50.588 28,0008,0011,0987.9,+14.0,080,0120,1779139490,50.648 23,0007,0010,0988.1,+14.4,077,0124,1779139790,50.732 33,0006,0008,0987.7,+14.3,079,0126,1779140090,50.795 99,0006,0008,0987.9,+14.7,076,0130,1779140390,50.768 23,0007,0010,0988.0,+14.4,077,0125,1779140690,50.763 23,0006,0008,0988.0,+14.3,078,0124,1779140990,50.718 23,0007,0010,0987.9,+14.5,076,0114,1779141290,50.747 30,0006,0008,0987.7,+14.6,075,0120,1779141590,50.744 28,0006,0008,0987.8,+14.7,074,0108,1779141890,50.727 23,0006,0008,0987.8,+14.7,074,0125,1779142190,50.736 25,0006,0008,0988.0,+14.4,078,0143,1779142490,50.679 30,0008,0011,0987.8,+14.3,077,0128,1779142790,50.727 28,0006,0008,0987.8,+14.7,075,0140,1779143090,50.803 25,0005,0007,0987.8,+14.7,073,0137,1779143390,50.872 23,0006,0008,0988.1,+14.4,076,0124,1779143690,50.825 25,0006,0008,0987.6,+14.5,074,0115,1779143990,50.849 37,0005,0007,0987.5,+14.6,073,0119,1779144290,50.859 25,0006,0008,0987.6,+14.2,077,0108,1779144590,50.858 28,0006,0008,0987.9,+13.9,077,0124,1779144890,50.779 25,0006,0008,0987.9,+14.0,076,0119,1779145190,50.823 28,0007,0010,0987.6,+14.0,075,0137,1779145490,50.822 28,0007,0010,0987.6,+13.3,079,0119,1779145790,50.815 25,0008,0011,0987.5,+13.1,081,0132,1779146090,50.822 23,0008,0011,0988.0,+12.6,083,0121,1779146390,50.766 25,0012,0016,0987.8,+12.6,081,0115,1779146690,50.898 25,0008,0011,0987.8,+13.1,077,0115,1779146990,50.962 25,0008,0011,0987.7,+12.1,083,0140,1779147590,50.939 28,0008,0011,0987.9,+12.1,083,0122,1779147890,50.859 23,0007,0010,0987.9,+12.0,083,0111,1779148190,50.912 25,0009,0012,0987.6,+11.8,083,0130,1779148490,50.921 25,0010,0013,0987.6,+11.5,084,0131,1779148790,50.948 25,0009,0012,0987.7,+11.4,084,0119,1779149390,50.904 25,0010,0013,0987.8,+11.6,083,0119,1779149690,50.896 99,0010,0013,0987.7,+11.8,082,0135,1779149990,50.887 25,0011,0015,0987.9,+12.1,080,0110,1779150290,50.966 30,0011,0015,0987.7,+11.6,083,0132,1779150590,50.961 25,0008,0011,0987.7,+11.3,084,0112,1779150891,51.025 37,0007,0010,0987.6,+11.1,084,0127,1779151191,51.02 25,0008,0011,0987.8,+11.0,084,0130,1779151490,50.999 25,0007,0010,0987.7,+10.9,084,0112,1779151790,50.932 23,0007,0010,0987.5,+11.0,084,0107,1779152091,51.014 28,0008,0011,0987.5,+11.2,082,0115,1779152390,50.98 21,0008,0011,0987.8,+11.5,081,0107,1779152690,50.978 23,0008,0011,0987.8,+11.3,083,0113,1779152990,50.923 25,0006,0008,0987.8,+11.7,081,0125,1779153290,50.988 28,0008,0011,0987.6,+11.5,082,0110,1779153590,50.968 25,0007,0010,0987.8,+11.7,081,0139,1779153891,51.053 23,0008,0011,0987.8,+11.8,080,0143,1779154191,51.094 28,0008,0011,0988.0,+11.7,081,0130,1779154491,51.029 99,0007,0010,0987.8,+11.9,080,0123,1779154791,51.091 25,0007,0010,0987.8,+12.0,079,0121,1779155091,51.116 25,0008,0011,0987.8,+11.8,080,0134,1779155391,51.23 28,0008,0011,0987.8,+11.6,080,0117,1779155691,51.03 25,0008,0011,0987.8,+11.6,080,0122,1779155991,51.077 33,0008,0011,0987.9,+11.5,079,0140,1779156291,51.083 25,0007,0010,0987.7,+11.6,078,0134,1779156591,51.086 25,0007,0010,0987.7,+11.5,078,0117,1779156890,50.993 28,0007,0010,0987.8,+10.9,081,0128,1779157191,51.063 25,0006,0008,0988.1,+10.6,084,0114,1779157491,51.126 25,0007,0010,0987.6,+10.5,084,0139,1779157791,51.23 99,0006,0008,0987.7,+10.4,084,0112,1779158091,51.129 28,0007,0010,0987.7,+10.1,085,0127,1779158391,51.111 25,0007,0010,0987.9,+10.2,084,0124,1779158691,51.18 99,0006,0008,0987.8,+10.1,084,0140,1779158991,51.178 23,0007,0010,0987.7,+09.9,085,0129,1779159291,51.171 25,0007,0010,0988.1,+09.9,085,0133,1779159591,51.088 25,0007,0010,0987.9,+09.8,085,0118,1779159891,51.093 28,0007,0010,0987.9,+09.9,085,0121,1779160191,51.077 99,0007,0010,0987.9,+09.8,085,0127,1779160491,51.063 25,0007,0010,0987.9,+09.9,085,0132,1779160791,51.062 30,0007,0010,0988.2,+09.9,085,0110,1779161091,51.134 28,0008,0011,0987.9,+10.0,086,0113,1779161391,51.204 25,0009,0012,0987.8,+10.6,085,0124,1779161991,51.183 23,0008,0011,0988.0,+10.9,084,0128,1779162291,51.192 25,0007,0010,0987.9,+11.0,085,0096,1779162591,51.283 28,0008,0011,0988.1,+11.8,083,0138,1779162891,51.265 99,0009,0012,0988.1,+13.3,078,0119,1779163191,51.253 18,0008,0011,0988.1,+13.6,077,0114,1779163491,51.207 23,0008,0011,0988.0,+13.6,078,0124,1779163791,51.238 28,0007,0010,0988.2,+14.1,076,0121,1779164091,51.251 25,0006,0008,0988.4,+14.2,078,0110,1779164391,51.217 25,0012,0016,0988.2,+14.4,076,0116,1779164691,51.315 25,0007,0010,0988.3,+15.8,072,0126,1779164991,51.303 25,0007,0010,0988.2,+16.7,066,0122,1779165291,51.367 25,0007,0010,0988.1,+17.3,065,0114,1779165591,51.367 23,0007,0010,0988.5,+17.2,065,0125,1779165891,51.345 25,0007,0010,0988.4,+17.3,065,0110,1779166191,51.275 25,0011,0015,0988.4,+17.2,064,0123,1779166491,51.335 25,0006,0008,0988.4,+17.5,063,0127,1779166791,51.33 28,0007,0010,0988.1,+17.5,066,0128,1779167091,51.318 45,0008,0011,0988.3,+17.0,066,0101,1779167391,51.337 30,0006,0008,0988.2,+16.7,068,0130,1779167691,51.239 25,0007,0010,0988.3,+16.6,069,0115,1779167991,51.294 30,0007,0010,0988.4,+16.7,069,0112,1779168291,51.395 25,0009,0012,0988.5,+16.9,072,0117,1779168591,51.469 25,0006,0008,0988.6,+17.2,072,0113,1779168891,51.393 25,0006,0008,0988.2,+17.4,067,0103,1779169191,51.358 28,0007,0010,0988.7,+17.6,067,0138,1779169491,51.446 25,0005,0007,0988.5,+17.9,063,0116,1779169791,51.437 13,0005,0007,0988.2,+18.8,061,0131,1779170091,51.443 99,0004,0006,0988.2,+18.8,058,0119,1779170391,51.36 25,0006,0008,0988.5,+18.8,057,0126,1779170691,51.398 28,0004,0006,0988.4,+18.4,060,0122,1779170991,51.397 25,0005,0007,0988.3,+18.9,059,0110,1779171291,51.373 25,0005,0007,0988.1,+19.3,059,0130,1779171591,51.311 25,0005,0007,0988.4,+19.2,059,0129,1779171891,51.472 28,0004,0006,0988.2,+19.5,057,0149,1779172191,51.527 23,0005,0007,0988.1,+19.3,057,0123,1779172491,51.518 25,0004,0006,0988.3,+19.6,053,0123,1779172791,51.441 28,0005,0007,0988.3,+19.9,053,0124,1779173091,51.455 28,0004,0006,0988.1,+20.2,054,0120,1779173391,51.496 28,0004,0006,0988.2,+20.4,054,0123,1779173691,51.491 25,0004,0006,0988.2,+20.7,047,0129,1779173991,51.483 23,0004,0006,0988.1,+21.2,051,0092,1779174291,51.404 25,0004,0006,0988.0,+21.9,048,0114,1779174591,51.474 25,0005,0007,0988.2,+21.9,049,0118,1779174891,51.473 25,0004,0006,0988.4,+21.7,051,0142,1779175191,51.475 25,0004,0006,0987.9,+21.5,053,0131,1779175491,51.478 23,0004,0006,0988.3,+21.2,049,0126,1779175791,51.592 23,0004,0006,0988.3,+21.7,050,0119,1779176091,51.525 23,0004,0006,0988.1,+21.2,052,0111,1779176391,51.508 25,0003,0005,0988.0,+21.5,049,0108,1779176691,51.508 23,0004,0006,0988.1,+21.6,047,0120,1779176991,51.587 23,0003,0005,0987.9,+21.8,047,0124,1779177291,51.584 37,0002,0003,0988.3,+22.4,046,0122,1779177591,51.554 23,0004,0006,0988.0,+22.3,047,0106,1779177891,51.504 23,0005,0007,0988.2,+22.7,047,0114,1779178191,51.559 23,0004,0006,0987.9,+23.0,046,0146,1779178491,51.544 30,0003,0005,0987.9,+23.0,045,0123,1779178791,51.543 23,0003,0005,0988.3,+23.9,045,0122,1779179391,51.798 28,0004,0006,0988.1,+23.4,043,0106,1779179691,51.612 25,0003,0005,0987.9,+22.9,046,0133,1779179991,51.686 28,0004,0006,0988.0,+22.9,045,0133,1779180291,51.68 23,0004,0006,0987.6,+23.9,042,0124,1779180591,51.625 23,0002,0003,0987.9,+23.0,042,0125,1779180891,51.648 25,0004,0006,0987.7,+23.1,045,0119,1779181191,51.641 23,0004,0006,0987.9,+23.3,046,0137,1779181491,51.633 28,0004,0006,0987.9,+22.7,046,0113,1779181791,51.555 33,0004,0006,0988.0,+22.4,045,0128,1779182091,51.569 28,0005,0007,0988.0,+23.3,043,0114,1779182391,51.602 28,0004,0006,0987.8,+23.2,044,0115,1779182691,51.687 28,0004,0006,0987.7,+22.7,044,0126,1779182991,51.759 30,0004,0006,0987.8,+22.8,046,0120,1779183591,51.733 28,0004,0006,0987.9,+22.3,046,0103,1779183891,51.73 28,0005,0007,0987.8,+23.1,045,0129,1779184191,51.718 30,0003,0005,0988.0,+22.9,045,0117,1779184491,51.734 25,0004,0006,0987.7,+24.1,042,0130,1779184791,51.651 23,0004,0006,0987.4,+23.8,045,0115,1779185091,51.708 25,0004,0006,0987.5,+22.8,043,0105,1779185391,51.718 99,0004,0006,0987.6,+23.7,043,0125,1779185691,51.694 99,0004,0006,0987.7,+23.3,042,0121,1779185991,51.611 25,0004,0006,0987.6,+24.0,046,0105,1779186291,51.748 28,0004,0006,0987.3,+24.1,043,0108,1779186591,51.838 23,0004,0006,0987.4,+24.6,040,0135,1779187191,51.738 99,0003,0005,0987.4,+24.7,039,0146,1779187491,51.767 25,0006,0008,0987.1,+24.1,040,0113,1779187791,51.745 28,0004,0006,0987.3,+25.7,046,0114,1779188091,51.718 99,0003,0005,0986.8,+24.7,040,0126,1779188392,52.037 23,0004,0006,0987.0,+24.0,042,0128,1779188691,51.724 23,0004,0006,0987.2,+23.3,042,0132,1779188991,51.79 25,0004,0006,0986.9,+23.1,049,0120,1779189291,51.765 25,0003,0005,0986.9,+22.3,044,0129,1779189591,51.782 23,0004,0006,0987.0,+23.4,042,0140,1779189891,51.749 23,0004,0006,0986.8,+23.5,041,0117,1779190191,51.837 23,0005,0007,0986.8,+23.9,042,0123,1779190491,51.921 25,0004,0006,0986.9,+24.0,040,0129,1779190791,51.922 99,0004,0006,0986.9,+24.3,041,0121,1779191091,51.888 28,0004,0006,0986.9,+25.1,044,0138,1779191391,51.81 23,0004,0006,0986.9,+24.0,038,0120,1779191691,51.855 28,0005,0007,0986.8,+24.4,041,0091,1779191991,51.835 23,0003,0005,0986.8,+25.0,040,0126,1779192291,51.827 99,0004,0006,0986.5,+24.2,039,0127,1779192891,51.767 25,0004,0006,0986.5,+24.1,040,0131,1779193191,51.833 25,0005,0007,0986.7,+24.3,044,0129,1779193491,51.896 23,0004,0006,0986.7,+23.6,043,0130,1779193791,51.962 99,0004,0006,0986.4,+23.6,045,0125,1779194091,51.913 23,0004,0006,0986.4,+23.6,041,0121,1779194391,51.953 25,0005,0007,0986.5,+24.8,040,0144,1779194691,51.975 25,0004,0006,0986.8,+24.7,040,0093,1779194991,51.965 23,0004,0006,0986.6,+24.6,039,0108,1779195291,51.942 25,0005,0007,0986.7,+25.4,040,0122,1779195591,51.864 23,0005,0007,0986.4,+26.1,040,0114,1779195891,51.921 99,0003,0005,0986.5,+24.5,045,0121,1779196191,51.928 99,0004,0006,0986.3,+25.1,039,0116,1779196491,51.931 21,0004,0006,0986.3,+25.2,041,0104,1779196791,51.83 23,0004,0006,0986.4,+24.1,042,0133,1779197091,51.985 25,0005,0007,0986.1,+23.6,043,0126,1779197392,52.059 99,0004,0006,0986.0,+23.1,046,0142,1779197692,52.052 21,0004,0006,0985.9,+23.1,048,0129,1779197992,52.012 23,0004,0006,0986.1,+23.3,046,0127,1779198291,51.956 25,0005,0007,0985.9,+23.4,048,0139,1779198591,51.996 25,0004,0006,0986.1,+23.0,047,0129,1779198891,51.983 28,0004,0006,0985.7,+23.1,048,0132,1779199191,51.983 23,0004,0006,0985.9,+23.1,048,0116,1779199491,51.987 25,0004,0006,0986.0,+23.1,050,0100,1779199791,51.918 99,0004,0006,0986.0,+23.1,050,0105,1779200091,51.961 28,0004,0006,0985.8,+23.1,050,0115,1779200391,51.956 99,0004,0006,0985.7,+23.4,049,0138,1779200692,52.041 23,0004,0006,0985.7,+23.7,047,0111,1779200992,52.063 23,0003,0005,0985.6,+23.7,050,0115,1779201292,52.105 25,0005,0007,0985.9,+24.3,046,0116,1779201592,52.112 28,0003,0005,0985.9,+23.2,049,0132,1779201892,52.103 23,0003,0005,0985.9,+23.5,051,0138,1779202192,52.089 23,0004,0006,0985.5,+23.2,047,0126,1779202492,52.014 99,0004,0006,0985.5,+24.2,047,0123,1779202792,52.077 23,0004,0006,0985.5,+23.7,046,0108,1779203092,52.082 23,0004,0006,0985.8,+23.9,046,0114,1779203392,52.078 23,0004,0006,0985.5,+24.5,048,0126,1779203691,51.978 23,0004,0006,0985.5,+23.5,051,0130,1779203992,52.056 28,0005,0007,0985.7,+23.2,051,0110,1779204292,52.165 99,0004,0006,0985.6,+22.7,056,0129,1779204592,52.225 23,0004,0006,0985.7,+22.7,055,0132,1779204892,52.114 23,0004,0006,0985.6,+23.3,055,0126,1779205192,52.175 99,0004,0006,0985.4,+22.5,055,0119,1779205492,52.172 99,0006,0008,0985.6,+21.6,059,0131,1779205792,52.159 23,0006,0008,0985.6,+21.1,060,0110,1779206092,52.163 23,0004,0006,0986.0,+20.8,062,0114,1779206392,52.079 35,0005,0007,0985.6,+20.8,062,0140,1779206692,52.13 35,0005,0007,0985.8,+20.9,063,0133,1779206992,52.142 33,0005,0007,0985.9,+20.4,063,0113,1779207292,52.134 40,0006,0008,0985.8,+20.1,065,0122,1779207592,52.044 37,0004,0006,0985.9,+20.0,066,0128,1779207892,52.185 40,0005,0007,0986.0,+20.1,064,0121,1779208192,52.243 21,0006,0008,0985.8,+19.8,066,0117,1779208492,52.266 16,0006,0008,0985.8,+19.8,067,0131,1779208792,52.246 28,0004,0006,0985.9,+19.9,067,0157,1779209092,52.17 35,0006,0008,0985.9,+19.4,067,0131,1779209392,52.22 37,0005,0007,0985.7,+19.2,063,0114,1779209692,52.26 40,0006,0008,0985.5,+18.9,062,0141,1779209992,52.24 37,0005,0007,0985.9,+18.6,065,0131,1779210292,52.137 42,0006,0008,0985.7,+18.5,066,0083,1779210592,52.193 33,0006,0008,0985.9,+18.3,065,0116,1779210892,52.184 35,0005,0007,0985.6,+17.9,066,0133,1779211192,52.191 40,0006,0008,0985.4,+17.7,066,0137,1779211492,52.256 40,0008,0011,0985.5,+17.7,064,0150,1779211792,52.249 99,0008,0011,0985.9,+17.5,064,0123,1779212092,52.334 28,0005,0007,0985.7,+17.2,064,0120,1779212392,52.252 23,0006,0008,0985.8,+17.1,065,0116,1779212692,52.231 25,0009,0012,0985.4,+16.9,065,0123,1779212992,52.222 25,0005,0007,0985.8,+16.7,065,0120,1779213292,52.214 40,0006,0008,0985.5,+16.4,070,0114,1779213592,52.206 25,0005,0007,0985.5,+16.4,067,0121,1779213892,52.234 30,0006,0008,0985.7,+16.3,066,0117,1779214192,52.204 30,0005,0007,0985.7,+16.2,066,0108,1779214492,52.184 30,0006,0008,0985.9,+16.0,067,0109,1779214792,52.273 33,0009,0012,0985.9,+16.1,066,0115,1779215092,52.345 49,0007,0010,0985.7,+15.8,067,0126,1779215392,52.335 37,0010,0013,0986.0,+15.5,068,0133,1779215692,52.42 42,0007,0010,0985.8,+15.4,068,0124,1779215992,52.321 35,0006,0008,0986.0,+15.4,068,0123,1779216292,52.392 45,0006,0008,0985.9,+15.2,068,0102,1779216592,52.39 28,0007,0010,0986.3,+15.0,071,0156,1779216892,52.346 23,0007,0010,0986.1,+15.1,069,0123,1779217192,52.394 42,0008,0011,0986.4,+15.1,069,0116,1779217492,52.293 25,0007,0010,0985.8,+15.3,067,0122,1779217792,52.367 99,0008,0011,0986.0,+15.2,070,0128,1779218092,52.333 23,0007,0010,0986.1,+14.9,070,0120,1779218392,52.356 23,0008,0011,0986.1,+15.0,067,0125,1779218692,52.366 23,0009,0012,0986.3,+15.1,070,0130,1779218992,52.472 25,0008,0011,0986.1,+15.0,070,0115,1779219292,52.495 21,0007,0010,0986.3,+15.0,070,0120,1779219592,52.467 23,0007,0010,0986.1,+15.2,067,0128,1779219892,52.473 23,0009,0012,0986.1,+14.9,070,0124,1779220192,52.382 25,0006,0008,0986.3,+14.8,071,0130,1779220492,52.474 23,0009,0012,0986.0,+14.4,074,0112,1779220792,52.461 25,0008,0011,0986.4,+14.4,073,0128,1779221092,52.433 23,0006,0008,0986.2,+14.3,072,0120,1779221392,52.351 25,0006,0008,0986.2,+14.2,070,0138,1779221692,52.43 25,0005,0007,0986.4,+13.9,075,0114,1779221992,52.401 25,0006,0008,0986.2,+13.6,075,0110,1779222292,52.48 99,0008,0011,0986.1,+13.7,077,0144,1779222592,52.564 25,0008,0011,0986.3,+13.5,077,0123,1779222892,52.477 28,0008,0011,0986.0,+13.0,079,0115,1779223192,52.551 33,0008,0011,0986.3,+12.9,079,0118,1779223492,52.553 25,0005,0007,0986.2,+13.0,079,0119,1779223792,52.55 23,0005,0007,0986.2,+12.8,079,0132,1779224092,52.453 23,0005,0007,0986.4,+12.5,079,0125,1779224392,52.514 25,0005,0007,0986.1,+12.6,079,0130,1779224692,52.531 25,0005,0007,0986.1,+12.5,079,0117,1779224992,52.524 28,0005,0007,0986.0,+12.3,080,0122,1779225292,52.501 25,0006,0008,0986.1,+12.1,081,0136,1779225592,52.418 23,0005,0007,0985.8,+12.2,081,0119,1779225892,52.583 25,0006,0008,0986.1,+11.9,081,0113,1779226192,52.643 23,0006,0008,0986.1,+11.7,082,0125,1779226492,52.562 25,0007,0010,0985.9,+12.3,080,0129,1779226792,52.559 25,0007,0010,0985.7,+12.5,078,0118,1779227092,52.634 23,0006,0008,0985.8,+12.2,080,0117,1779227392,52.595 28,0005,0007,0985.7,+12.6,079,0133,1779227692,52.595 99,0006,0008,0985.4,+12.4,081,0126,1779227992,52.598 25,0007,0010,0985.7,+12.6,078,0127,1779228292,52.512 23,0006,0008,0985.8,+12.7,077,0145,1779228592,52.576 30,0006,0008,0985.8,+13.0,075,0130,1779228892,52.569 25,0005,0007,0985.6,+12.9,077,0098,1779229192,52.562 23,0006,0008,0985.6,+12.9,079,0123,1779229492,52.568 23,0005,0007,0985.4,+13.1,078,0118,1779229792,52.71 25,0006,0008,0985.8,+13.4,075,0119,1779230092,52.657 23,0005,0007,0985.5,+13.4,074,0116,1779230392,52.706 23,0005,0007,0985.8,+13.3,074,0126,1779230692,52.604 37,0005,0007,0985.8,+13.4,075,0125,1779230992,52.68 35,0006,0008,0985.6,+13.4,074,0121,1779231292,52.679 25,0006,0008,0985.7,+14.1,071,0127,1779232492,52.65 23,0005,0007,0985.6,+13.7,075,0115,1779232792,52.807 16,0007,0010,0985.6,+13.8,072,0113,1779233092,52.722 23,0005,0007,0985.3,+13.8,072,0145,1779233392,52.726 23,0005,0007,0985.3,+13.8,073,0133,1779233692,52.788 28,0007,0010,0985.5,+13.5,075,0135,1779233993,53.031 99,0006,0008,0985.4,+13.2,078,0124,1779234292,52.793 23,0006,0008,0985.2,+13.4,075,0136,1779234592,52.776 25,0006,0008,0985.1,+13.3,076,0121,1779234892,52.693 23,0006,0008,0985.5,+13.6,074,0144,1779235192,52.753 28,0009,0012,0985.4,+13.1,079,0118,1779235492,52.767 23,0007,0010,0985.4,+13.5,076,0112,1779235792,52.737 25,0007,0010,0985.6,+13.6,076,0108,1779236092,52.745 25,0007,0010,0985.3,+13.7,074,0141,1779236392,52.677 28,0007,0010,0985.3,+13.4,077,0120,1779236692,52.81 25,0007,0010,0985.4,+13.8,075,0119,1779236992,52.918 25,0008,0011,0985.5,+13.9,076,0138,1779237292,52.859 21,0009,0012,0985.1,+13.9,077,0126,1779237592,52.808 25,0009,0012,0985.2,+14.2,075,0128,1779237892,52.848 25,0007,0010,0985.2,+14.4,074,0129,1779238192,52.845 28,0008,0011,0985.3,+14.6,074,0122,1779238493,53.002 25,0007,0010,0985.3,+14.6,074,0140,1779238792,52.831 28,0008,0011,0985.2,+14.5,075,0109,1779239092,52.761 99,0007,0010,0985.4,+14.9,073,0117,1779239393,53.003 25,0007,0010,0985.2,+14.8,073,0120,1779239692,52.766 25,0007,0010,0985.6,+14.8,074,0120,1779239992,52.742 25,0007,0010,0985.6,+14.7,073,0113,1779240292,52.809 23,0007,0010,0985.6,+14.7,073,0125,1779240592,52.905 25,0006,0008,0985.4,+14.4,074,0109,1779240892,52.91 25,0006,0008,0985.7,+14.4,074,0118,1779241192,52.89 30,0005,0007,0985.4,+14.3,075,0109,1779241492,52.874 25,0006,0008,0985.5,+14.2,075,0133,1779241792,52.87 25,0006,0008,0985.5,+14.2,075,0123,1779242092,52.933 99,0007,0010,0985.6,+14.1,075,0148,1779242392,52.929 30,0006,0008,0985.7,+14.1,076,0121,1779242692,52.903 23,0006,0008,0985.7,+14.1,076,0128,1779242992,52.917 25,0006,0008,0985.8,+14.3,075,0108,1779243292,52.85 23,0006,0008,0985.6,+14.3,075,0101,1779243592,52.883 99,0005,0007,0986.1,+14.5,073,0122,1779243892,52.967 25,0006,0008,0985.6,+14.4,074,0119,1779244193,53.07 25,0006,0008,0985.8,+14.4,074,0142,1779244492,52.966 25,0005,0007,0985.6,+14.2,076,0146,1779244793,53.036 25,0005,0007,0985.6,+14.2,074,0110,1779245093,53.016 25,0005,0007,0985.8,+14.1,074,0123,1779245393,53.003 25,0006,0008,0985.8,+14.0,075,0139,1779245692,53 42,0006,0008,0985.8,+13.8,077,0111,1779245992,52.92 33,0006,0008,0985.8,+13.9,075,0118,1779246292,52.99 37,0005,0007,0985.7,+13.9,074,0133,1779246592,52.993 35,0005,0007,0985.9,+13.9,075,0135,1779246892,52.966 99,0005,0007,0985.9,+14.1,073,0112,1779247192,52.916 45,0005,0007,0985.7,+14.1,073,0117,1779247493,53.034 42,0005,0007,0985.7,+14.2,073,0123,1779247793,53.108 45,0005,0007,0985.8,+14.3,072,0118,1779248093,53.062 35,0005,0007,0985.9,+14.4,072,0135,1779248393,53.111 37,0006,0008,0986.1,+14.5,072,0134,1779248693,53.038 23,0005,0007,0985.8,+14.8,070,0118,1779248993,53.074 25,0006,0008,0986.0,+15.7,068,0122,1779249893,53.099 25,0007,0010,0985.9,+15.5,070,0120,1779250493,53.075 25,0010,0013,0986.3,+15.5,071,0128,1779250793,53.059 23,0007,0010,0986.2,+15.7,069,0116,1779251093,53.149 25,0008,0011,0986.2,+15.8,070,0129,1779251393,53.106 25,0008,0011,0986.1,+15.6,071,0133,1779251693,53.219 28,0009,0012,0986.2,+15.6,072,0110,1779251993,53.201 28,0009,0012,0985.9,+15.7,070,0114,1779252293,53.189 23,0009,0012,0986.0,+15.6,072,0120,1779252593,53.191 33,0008,0011,0986.1,+15.7,072,0111,1779252893,53.093 25,0009,0012,0986.4,+15.8,071,0141,1779253193,53.147 28,0008,0011,0986.1,+15.9,071,0100,1779253493,53.134 23,0010,0013,0986.4,+16.2,070,0122,1779253793,53.126 23,0007,0010,0986.3,+16.5,069,0124,1779254093,53.111 25,0006,0008,0986.1,+16.8,070,0125,1779254393,53.135 23,0006,0008,0986.2,+17.3,068,0141,1779254693,53.214 28,0008,0011,0986.3,+17.3,068,0131,1779254993,53.266 23,0007,0010,0986.5,+17.4,067,0125,1779255293,53.276 23,0007,0010,0986.1,+17.5,068,0111,1779255593,53.179 28,0006,0008,0986.2,+17.6,067,0131,1779255893,53.243 28,0007,0010,0985.9,+17.7,066,0122,1779256193,53.224 25,0006,0008,0986.0,+17.9,066,0121,1779256493,53.253 23,0006,0008,0986.0,+18.4,064,0110,1779256793,53.185 25,0007,0010,0985.8,+19.4,062,0140,1779257093,53.227 28,0006,0008,0986.0,+20.1,059,0124,1779257393,53.206 23,0007,0010,0985.9,+20.1,060,0120,1779257693,53.214 23,0008,0011,0985.8,+20.4,058,0134,1779258293,53.265 99,0007,0010,0985.8,+20.1,057,0133,1779258593,53.339 99,0007,0010,0986.0,+20.2,058,0124,1779258893,53.319 25,0009,0012,0986.3,+20.3,057,0114,1779259493,53.248 25,0007,0010,0986.4,+20.6,056,0125,1779259793,53.31 99,0007,0010,0986.2,+20.7,055,0127,1779260093,53.295 25,0009,0012,0986.3,+20.7,057,0119,1779260393,53.21 23,0008,0011,0986.0,+20.9,055,0129,1779260693,53.224 25,0008,0011,0985.9,+21.3,054,0140,1779260993,53.269 23,0008,0011,0986.0,+21.3,055,0126,1779261293,53.273 21,0007,0010,0985.8,+21.6,054,0107,1779261593,53.265 25,0006,0008,0986.1,+21.6,053,0123,1779261893,53.267 99,0009,0012,0986.0,+21.7,054,0105,1779262193,53.384 23,0007,0010,0985.8,+21.6,054,0101,1779262493,53.386 28,0008,0011,0986.3,+21.5,053,0121,1779262793,53.322 09,0008,0011,0986.0,+21.7,054,0115,1779263094,54.386 18,0007,0010,0985.9,+21.7,053,0122,1779263393,53.297 37,0008,0011,0985.9,+21.5,052,0130,1779263693,53.298 33,0006,0008,0986.2,+21.8,051,0108,1779263993,53.304 23,0008,0011,0986.2,+21.8,052,0122,1779264293,53.279 99,0007,0010,0985.9,+21.7,052,0142,1779264593,53.281 35,0006,0008,0986.0,+21.6,052,0129,1779264893,53.258 35,0009,0012,0986.0,+21.0,053,0117,1779265193,53.251 40,0007,0010,0986.2,+20.9,053,0112,1779265493,53.351 99,0008,0011,0986.1,+21.0,054,0119,1779265793,53.414 37,0006,0008,0986.1,+21.4,055,0120,1779266093,53.452 30,0007,0010,0986.3,+20.9,054,0116,1779266393,53.465 99,0007,0010,0986.5,+21.9,051,0107,1779266993,53.352 30,0006,0008,0986.1,+21.9,050,0129,1779267293,53.373 99,0006,0008,0985.9,+23.2,047,0141,1779274793,53.502 25,0006,0008,0985.3,+23.7,048,0124,1779280193,53.705 35,0006,0008,0985.1,+23.5,048,0117,1779280493,53.777 37,0005,0007,0985.2,+23.8,048,0132,1779280793,53.771 37,0005,0007,0985.5,+23.8,047,0117,1779281693,53.675 99,0005,0007,0985.2,+23.9,045,0129,1779282293,53.663 99,0004,0006,0984.9,+23.6,047,0125,1779284693,53.728 99,0004,0006,0984.9,+23.8,045,0119,1779284993,53.746 23,0005,0007,0984.8,+23.8,045,0126,1779285593,53.79 99,0006,0008,0986.2,+17.0,069,0158,1779296693,53.931 00,0004,0006,0986.2,+16.7,069,0107,1779296994,54.083 99,0005,0007,0986.4,+16.6,069,0113,1779297294,54.051 18,0006,0008,0986.4,+16.5,070,0128,1779297593,53.898 23,0004,0006,0986.5,+16.3,071,0109,1779297893,53.974 21,0005,0007,0986.1,+16.1,071,0117,1779298194,54.066 99,0005,0007,0986.6,+16.0,072,0114,1779298494,54.042 21,0005,0007,0986.2,+16.0,070,0109,1779298794,54.034 30,0005,0007,0986.3,+15.8,070,0140,1779299094,54.021 18,0003,0005,0986.6,+15.9,070,0126,1779299394,54.013 35,0003,0005,0986.2,+15.7,071,0143,1779299694,54.045 99,0004,0006,0986.5,+15.8,069,0113,1779299994,54.083 13,0004,0006,0986.3,+15.8,069,0107,1779300293,53.99 99,0004,0006,0986.4,+15.9,068,0133,1779300596,56.912 18,0004,0006,0986.5,+15.9,068,0131,1779300894,54.08 99,0004,0006,0986.2,+15.8,069,0121,1779301194,54.059 99,0004,0006,0986.4,+15.8,069,0113,1779301494,54.062 13,0003,0005,0986.8,+15.7,070,0128,1779301794,54.152 13,0006,0008,0986.7,+15.6,069,0125,1779302094,54.107 13,0006,0008,0986.7,+15.6,070,0100,1779302394,54.102 13,0005,0007,0986.8,+15.7,070,0123,1779302694,54.103 99,0005,0007,0987.0,+15.6,071,0113,1779302994,54.108 99,0006,0008,0986.9,+15.2,073,0137,1779303294,54.101 99,0004,0006,0987.0,+14.9,074,0164,1779303894,54.074 99,0004,0006,0987.1,+14.8,074,0134,1779304194,54.092 99,0005,0007,0987.2,+14.8,074,0125,1779304494,54.077 99,0002,0003,0987.1,+14.8,075,0131,1779304794,54.067 13,0005,0007,0987.1,+14.7,076,0135,1779305094,54.185 13,0009,0012,0987.4,+14.5,076,0128,1779305394,54.219 99,0006,0008,0986.9,+14.5,075,0118,1779305694,54.22 99,0005,0007,0987.4,+14.5,077,0141,1779305994,54.18 99,0005,0007,0986.9,+14.3,077,0128,1779306294,54.18 99,0004,0006,0987.2,+14.2,077,0135,1779306594,54.174 99,0004,0006,0987.2,+14.4,076,0121,1779306894,54.252 99,0004,0006,0987.2,+14.5,075,0126,1779307194,54.241 18,0004,0006,0987.4,+14.5,074,0135,1779307494,54.243 99,0005,0007,0987.5,+14.6,074,0121,1779307794,54.157 99,0004,0006,0987.0,+14.7,074,0112,1779308094,54.144 99,0004,0006,0987.0,+14.6,074,0107,1779308394,54.121 99,0003,0005,0986.8,+14.2,075,0118,1779308694,54.285 99,0004,0006,0987.2,+14.4,075,0109,1779309294,54.356 99,0004,0006,0986.9,+14.3,075,0129,1779309594,54.342 99,0004,0006,0987.1,+14.0,077,0106,1779309894,54.26 13,0004,0006,0987.2,+13.8,078,0134,1779310194,54.317 99,0004,0006,0986.9,+13.5,079,0140,1779310494,54.325 99,0005,0007,0987.0,+13.5,079,0112,1779310794,54.313 99,0005,0007,0986.8,+13.4,079,0123,1779311094,54.317 99,0005,0007,0986.9,+13.4,079,0121,1779311394,54.217 99,0004,0006,0987.1,+13.8,077,0126,1779311694,54.275 99,0005,0007,0987.2,+13.7,078,0141,1779311994,54.315 16,0006,0008,0986.9,+13.9,077,0113,1779312294,54.354 99,0006,0008,0986.8,+13.5,080,0108,1779312594,54.365 99,0006,0008,0987.1,+13.9,077,0126,1779312894,54.42 99,0005,0007,0987.1,+14.0,077,0159,1779313194,54.43 99,0005,0007,0987.0,+13.9,078,0112,1779313494,54.404 99,0005,0007,0987.0,+13.9,078,0100,1779314094,54.329 99,0005,0007,0986.8,+14.0,077,0128,1779314394,54.413 99,0007,0010,0986.8,+13.9,077,0125,1779314994,54.385 99,0005,0007,0986.8,+14.1,077,0138,1779315294,54.294 99,0006,0008,0987.1,+13.8,078,0133,1779315594,54.365 99,0006,0008,0986.7,+13.7,079,0134,1779315894,54.443 00,0006,0008,0986.5,+12.1,084,0129,1779320094,54.491 11,0007,0010,0986.0,+12.8,082,0114,1779330294,54.735 99,0006,0008,0986.0,+13.1,083,0126,1779332694,54.798 99,0007,0010,0986.0,+13.2,083,0126,1779332994,54.791 37,0008,0011,0985.8,+13.0,084,0115,1779333294,54.706 99,0009,0012,0986.2,+13.3,082,0132,1779333594,54.774 21,0009,0012,0986.6,+13.7,081,0110,1779334194,54.846 30,0009,0012,0986.4,+13.8,081,0138,1779334494,54.829 25,0009,0012,0986.3,+13.8,082,0119,1779334794,54.842 23,0010,0013,0986.5,+13.9,081,0112,1779335094,54.804 99,0010,0013,0986.3,+14.0,082,0109,1779335394,54.822 21,0008,0011,0986.3,+14.4,080,0126,1779335694,54.801 99,0007,0010,0986.2,+14.6,080,0103,1779335994,54.799 18,0009,0012,0986.7,+14.5,081,0119,1779336294,54.801 21,0016,0022,0986.5,+14.8,081,0132,1779336811,31.015 21,0019,0026,0986.7,+14.9,084,0108,1779337174,34.465 99,0011,0015,0986.7,+15.1,082,0125,1779337474,34.599 21,0009,0012,0986.8,+15.4,083,0131,1779337774,34.625 23,0008,0011,0986.5,+15.2,083,0141,1779338074,34.691 21,0010,0013,0986.7,+15.3,084,0129,1779338374,34.678 99,0010,0013,0986.7,+15.3,081,0129,1779338674,34.662 99,0016,0022,0986.7,+15.3,083,0134,1779338974,34.648 16,0020,0027,0986.3,+15.4,083,0117,1779339274,34.591 18,0017,0023,0986.7,+15.6,083,0137,1779339574,34.638 18,0015,0021,0986.8,+15.7,083,0111,1779339874,34.656 99,0015,0021,0986.6,+15.9,080,0133,1779340174,34.647 18,0015,0021,0986.7,+16.0,080,0124,1779340474,34.547 16,0015,0021,0986.7,+16.1,080,0127,1779340774,34.614 21,0008,0011,0986.7,+16.2,077,0139,1779341074,34.705 25,0008,0011,0986.8,+16.4,077,0124,1779341374,34.764 18,0008,0011,0986.8,+16.7,075,0116,1779341674,34.67 99,0008,0011,0987.1,+16.9,075,0129,1779341974,34.711 16,0014,0018,0986.9,+17.2,076,0124,1779342274,34.747 99,0012,0016,0986.9,+17.5,078,0141,1779342574,34.739 16,0010,0013,0987.1,+17.3,076,0123,1779342874,34.716 21,0009,0012,0986.7,+17.3,074,0117,1779343174,34.647 16,0011,0015,0986.7,+17.3,074,0119,1779343474,34.732 99,0011,0015,0987.1,+17.3,073,0124,1779343774,34.722 18,0007,0010,0986.9,+17.6,073,0125,1779344374,34.616 18,0008,0011,0986.9,+17.5,074,0126,1779344674,34.693 99,0009,0012,0987.2,+17.6,076,0138,1779344974,34.773 18,0008,0011,0987.2,+17.9,073,0109,1779345274,34.863 99,0007,0010,0986.8,+18.3,071,0122,1779345574,34.749 99,0007,0010,0987.2,+18.4,075,0137,1779346474,34.727 18,0009,0012,0987.0,+18.8,068,0121,1779346774,34.78 18,0006,0008,0987.0,+19.1,070,0108,1779347074,34.703 21,0006,0008,0986.7,+19.4,068,0118,1779347374,34.789 99,0006,0008,0986.8,+19.5,070,0130,1779347674,34.74 99,0007,0010,0986.9,+19.2,070,0123,1779347974,34.747 21,0006,0008,0986.7,+19.3,072,0124,1779348274,34.853 21,0006,0008,0986.8,+19.4,069,0132,1779348574,34.827 21,0006,0008,0986.9,+19.2,067,0121,1779348874,34.906 21,0005,0007,0986.9,+19.3,067,0111,1779349174,34.886 21,0005,0007,0986.8,+19.5,068,0130,1779349474,34.906 23,0005,0007,0986.9,+20.0,067,0108,1779349774,34.795 21,0005,0007,0986.8,+20.1,064,0135,1779350074,34.861 99,0005,0007,0986.8,+20.2,068,0121,1779350374,34.862 16,0006,0008,0987.0,+19.7,064,0123,1779350674,34.855 21,0005,0007,0986.7,+19.8,064,0136,1779350974,34.847 21,0005,0007,0986.7,+19.8,064,0136,1779351274,34.79 23,0005,0007,0986.8,+20.0,063,0122,1779351574,34.82 21,0005,0007,0986.8,+20.2,060,0126,1779351874,34.923 18,0004,0006,0986.7,+20.2,062,0094,1779352174,34.971 11,0003,0005,0986.8,+21.1,059,0118,1779352474,34.948 21,0004,0006,0986.6,+21.9,059,0137,1779352774,34.875 21,0005,0007,0986.8,+21.1,059,0105,1779353074,34.949 21,0004,0006,0987.1,+21.5,057,0119,1779353374,34.961 21,0005,0007,0987.1,+21.4,055,0117,1779353674,34.976 23,0004,0006,0986.9,+21.4,057,0128,1779353974,34.878 09,0004,0006,0986.8,+21.6,060,0113,1779354274,34.936 21,0004,0006,0986.6,+21.9,057,0117,1779354574,34.925 21,0005,0007,0986.8,+21.7,056,0122,1779354874,34.902 23,0005,0007,0986.9,+21.7,054,0100,1779355474,34.894 21,0004,0006,0986.9,+21.7,057,0135,1779355774,34.979 21,0005,0007,0986.9,+21.0,058,0118,1779356075,35.054 23,0006,0008,0987.1,+21.1,058,0129,1779356375,35.031 99,0005,0007,0986.7,+21.3,057,0115,1779356675,35.038 23,0005,0007,0986.7,+21.3,058,0116,1779356974,34.967 21,0005,0007,0986.9,+21.7,059,0131,1779357275,35.02 23,0006,0008,0986.6,+21.6,058,0125,1779357574,34.995 18,0005,0007,0986.8,+21.9,056,0114,1779357874,34.973 23,0007,0010,0986.8,+22.1,059,0117,1779358174,34.981 21,0005,0007,0986.8,+22.8,057,0123,1779358474,34.905 23,0006,0008,0986.6,+22.3,055,0153,1779358774,34.986 99,0005,0007,0986.7,+22.3,055,0120,1779359075,35.039 21,0006,0008,0986.8,+22.4,055,0122,1779359375,35.116 18,0006,0008,0986.5,+22.1,052,0121,1779359675,35.119 23,0006,0008,0986.5,+22.7,055,0137,1779359975,35.029 99,0006,0008,0986.6,+22.3,057,0137,1779360275,35.041 18,0006,0008,0986.5,+22.3,057,0138,1779360575,35.119 25,0006,0008,0986.2,+22.8,054,0117,1779360875,35.1 18,0005,0007,0986.2,+23.3,052,0121,1779361175,35.082 28,0006,0008,0986.0,+23.9,052,0136,1779361474,34.992 23,0005,0007,0986.0,+23.9,055,0128,1779361775,35.046 21,0005,0007,0986.0,+24.1,052,0123,1779362075,35.062 23,0006,0008,0986.4,+24.1,051,0116,1779362376,36.063 23,0005,0007,0986.1,+23.4,053,0119,1779362675,35.048 21,0007,0010,0986.0,+22.9,053,0124,1779362975,35.197 21,0006,0008,0986.1,+22.5,055,0124,1779363275,35.183 23,0005,0007,0986.1,+22.5,053,0128,1779363575,35.179 23,0008,0011,0985.9,+22.6,055,0127,1779363875,35.092 23,0006,0008,0986.2,+23.0,053,0129,1779364175,35.146 18,0006,0008,0985.7,+23.5,051,0121,1779364475,35.138 21,0006,0008,0986.1,+23.2,053,0129,1779364775,35.163 21,0006,0008,0985.7,+23.3,055,0144,1779365075,35.058 18,0006,0008,0986.0,+23.5,052,0105,1779365375,35.113 21,0006,0008,0985.7,+23.3,050,0130,1779365675,35.049 23,0005,0007,0985.8,+22.6,052,0130,1779365975,35.116 18,0004,0006,0985.7,+22.5,050,0131,1779366275,35.178 99,0005,0007,0985.6,+23.0,050,0130,1779366575,35.181 23,0006,0008,0985.5,+23.7,050,0125,1779366875,35.247 99,0005,0007,0985.6,+24.2,049,0117,1779367175,35.259 23,0004,0006,0985.7,+24.2,049,0126,1779367475,35.231 23,0005,0007,0985.8,+23.4,049,0108,1779367775,35.159 25,0005,0007,0985.6,+23.2,050,0117,1779368075,35.227 18,0005,0007,0985.7,+23.5,049,0118,1779368375,35.23 25,0005,0007,0985.5,+23.5,050,0129,1779368675,35.246 21,0005,0007,0985.3,+23.6,048,0154,1779368975,35.128 23,0005,0007,0985.5,+23.8,049,0111,1779369275,35.138 13,0005,0007,0985.4,+23.7,046,0117,1779369575,35.13 21,0005,0007,0985.4,+23.7,047,0118,1779369875,35.186 23,0005,0007,0985.3,+23.7,045,0139,1779370175,35.258 23,0006,0008,0985.6,+23.9,046,0107,1779370475,35.253 18,0005,0007,0985.6,+23.7,049,0136,1779370775,35.269 25,0006,0008,0985.3,+23.6,046,0119,1779371075,35.235 21,0005,0007,0985.5,+23.8,051,0116,1779371375,35.237 23,0004,0006,0985.3,+22.7,050,0128,1779371675,35.208 23,0006,0008,0985.5,+22.4,050,0132,1779371975,35.213 25,0006,0008,0985.7,+22.3,051,0129,1779372875,35.197 21,0006,0008,0985.3,+22.0,052,0129,1779373175,35.158 23,0006,0008,0985.4,+21.8,054,0129,1779373775,35.334 30,0005,0007,0985.3,+21.7,055,0129,1779374075,35.378 23,0006,0008,0985.5,+21.5,054,0141,1779374375,35.317 21,0008,0011,0985.5,+21.5,057,0146,1779374675,35.28 21,0007,0010,0985.5,+21.4,055,0124,1779374975,35.307 21,0006,0008,0985.5,+21.4,056,0119,1779375575,35.289 23,0006,0008,0985.5,+21.4,057,0118,1779375875,35.28 99,0006,0008,0985.3,+21.4,058,0127,1779376175,35.302 25,0007,0010,0985.4,+21.4,056,0111,1779376475,35.26 21,0006,0008,0985.7,+21.1,055,0110,1779376775,35.251 28,0006,0008,0985.6,+21.1,057,0125,1779377075,35.357 99,0005,0007,0985.7,+20.8,057,0108,1779377375,35.407 99,0006,0008,0985.8,+20.4,058,0098,1779377675,35.391 21,0006,0008,0986.0,+20.2,058,0119,1779377975,35.383 23,0005,0007,0986.0,+20.0,060,0116,1779378275,35.387 21,0007,0010,0985.8,+20.0,059,0129,1779378575,35.386 99,0006,0008,0985.9,+20.0,060,0113,1779378875,35.37 23,0006,0008,0985.7,+19.7,060,0142,1779379175,35.36 18,0006,0008,0985.8,+19.6,063,0139,1779379475,35.359 99,0006,0008,0985.7,+19.6,062,0124,1779379775,35.351 99,0006,0008,0986.0,+19.5,063,0154,1779380075,35.347 21,0007,0010,0986.2,+19.5,064,0120,1779380375,35.332 23,0006,0008,0986.1,+19.3,065,0107,1779380675,35.395 23,0007,0010,0986.4,+19.1,067,0119,1779380975,35.481 99,0006,0008,0986.2,+19.2,068,0120,1779381275,35.463 21,0007,0010,0986.3,+19.2,068,0111,1779381575,35.464 25,0007,0010,0986.3,+19.2,066,0113,1779381875,35.452 99,0005,0007,0986.2,+19.2,065,0107,1779382175,35.436 99,0004,0006,0986.4,+19.1,065,0123,1779382475,35.472 25,0004,0006,0986.5,+19.0,064,0125,1779382775,35.436 99,0003,0005,0986.4,+18.8,062,0128,1779383075,35.42 99,0003,0005,0986.6,+18.6,064,0121,1779383375,35.411 25,0003,0005,0986.7,+18.6,064,0125,1779383675,35.409 99,0002,0003,0986.5,+18.4,066,0114,1779383975,35.417 99,0004,0006,0986.4,+18.3,064,0123,1779384275,35.436 99,0003,0005,0986.4,+18.1,067,0104,1779384575,35.545 99,0002,0003,0986.8,+18.1,067,0119,1779384875,35.523 18,0003,0005,0986.5,+18.0,067,0120,1779385175,35.56 99,0003,0005,0986.5,+18.0,068,0132,1779385475,35.511 25,0003,0005,0986.5,+17.8,069,0132,1779385775,35.535 99,0003,0005,0986.7,+17.9,068,0129,1779386075,35.501 99,0003,0005,0986.6,+17.9,068,0127,1779386375,35.524 99,0003,0005,0986.8,+17.8,066,0151,1779386675,35.504 99,0003,0005,0986.9,+17.8,066,0102,1779386975,35.951 11,0005,0007,0986.7,+17.7,066,0122,1779387275,35.474 23,0007,0010,0987.2,+17.7,066,0127,1779387575,35.506 99,0008,0011,0987.2,+17.4,068,0122,1779387875,35.54 99,0007,0010,0987.4,+17.4,067,0113,1779388175,35.639 18,0008,0011,0987.2,+17.3,067,0106,1779388475,35.622 21,0004,0006,0987.0,+17.2,069,0143,1779388775,35.627 23,0002,0003,0987.1,+17.1,068,0119,1779389075,35.62 18,0004,0006,0987.2,+17.3,067,0127,1779389975,35.579 23,0003,0005,0987.3,+17.3,067,0126,1779390275,35.588 13,0003,0005,0987.2,+17.2,068,0113,1779390575,35.549 21,0003,0005,0987.0,+17.1,069,0122,1779390875,35.592 21,0003,0005,0987.3,+17.1,069,0104,1779391175,35.558 23,0003,0005,0987.2,+17.1,069,0133,1779391475,35.618 99,0002,0003,0986.9,+16.9,071,0140,1779391775,35.695 21,0003,0005,0987.1,+16.9,072,0115,1779392075,35.69 21,0002,0003,0987.0,+17.0,071,0134,1779392375,35.691 18,0003,0005,0987.1,+16.7,071,0143,1779392675,35.698 99,0004,0006,0986.9,+16.8,071,0121,1779392975,35.69 21,0003,0005,0987.2,+16.8,071,0119,1779393275,35.678 23,0003,0005,0987.4,+16.7,072,0122,1779393575,35.649 99,0004,0006,0987.5,+16.7,073,0124,1779393875,35.633 99,0003,0005,0987.3,+16.6,073,0113,1779394175,35.637 18,0004,0006,0987.3,+16.7,073,0129,1779394475,35.637 21,0003,0005,0987.3,+16.7,074,0132,1779394775,35.631 99,0003,0005,0987.2,+16.6,074,0123,1779395075,35.682 99,0003,0005,0987.2,+16.5,075,0112,1779395375,35.761 99,0003,0005,0987.3,+16.6,074,0114,1779395675,35.753 18,0004,0006,0987.0,+16.8,071,0107,1779395975,35.756 99,0003,0005,0987.1,+16.9,071,0112,1779396275,35.761 99,0004,0006,0987.4,+16.7,073,0121,1779396575,35.768 99,0002,0003,0987.4,+16.6,072,0134,1779396875,35.721 21,0003,0005,0987.5,+16.5,074,0129,1779397175,35.731 23,0003,0005,0987.2,+16.5,073,0123,1779397475,35.72 99,0003,0005,0987.6,+16.4,075,0117,1779397775,35.721 25,0003,0005,0987.7,+16.4,075,0105,1779398075,35.721 23,0004,0006,0987.5,+16.4,074,0123,1779398375,35.715 99,0003,0005,0987.5,+16.3,075,0114,1779398675,35.773 99,0004,0006,0987.4,+16.2,076,0109,1779398975,35.91 99,0004,0006,0987.1,+16.2,077,0137,1779399275,35.827 99,0004,0006,0987.0,+15.7,082,0114,1779399575,35.915 99,0008,0011,0987.3,+15.3,085,0136,1779399876,36.028 13,0005,0007,0987.3,+15.1,088,0135,1779400175,35.812 00,0004,0006,0987.7,+15.0,088,0135,1779400475,35.873 00,0004,0006,0987.4,+14.9,089,0126,1779400775,35.773 99,0004,0006,0987.3,+14.8,090,0123,1779401375,35.804 99,0004,0006,0987.3,+14.9,091,0137,1779401675,35.859 99,0004,0006,0987.2,+14.7,091,0122,1779401975,35.857 99,0005,0007,0987.2,+14.7,091,0138,1779402275,35.866 99,0004,0006,0987.1,+14.6,091,0121,1779402575,35.982 99,0004,0006,0987.0,+14.7,092,0129,1779402875,35.903 99,0005,0007,0987.0,+14.6,092,0122,1779403175,35.96 99,0004,0006,0987.0,+14.6,092,0162,1779403475,35.899 99,0005,0007,0987.0,+14.6,092,0131,1779403775,35.894 99,0004,0006,0986.8,+14.6,092,0146,1779404375,35.947 99,0005,0007,0987.0,+14.6,092,0134,1779404675,35.934 99,0004,0006,0987.0,+14.5,093,0160,1779404975,35.933 99,0004,0006,0986.7,+14.6,093,0149,1779405275,35.887 99,0005,0007,0986.7,+14.4,093,0139,1779405575,35.933 16,0004,0006,0986.7,+14.4,093,0139,1779405875,35.991 18,0004,0006,0986.9,+14.4,092,0126,1779406176,36.066 99,0004,0006,0986.7,+14.3,092,0134,1779406475,35.991 18,0005,0007,0986.6,+14.4,092,0151,1779406775,35.974 99,0005,0007,0986.8,+14.3,092,0129,1779407376,36.034 99,0006,0008,0986.6,+14.3,093,0111,1779407676,36.037 99,0007,0010,0986.8,+14.4,093,0124,1779407975,35.955 21,0006,0008,0986.9,+14.5,093,0143,1779408275,35.946 99,0008,0011,0986.9,+14.5,093,0145,1779408576,36.002 18,0007,0010,0986.7,+14.6,093,0124,1779408875,35.988 13,0008,0011,0986.6,+14.6,093,0143,1779409175,35.985 99,0006,0008,0987.1,+14.7,093,0132,1779409476,36.012 99,0008,0011,0987.0,+14.6,093,0117,1779409776,36.15 99,0008,0011,0986.9,+14.7,092,0129,1779410076,36.083 99,0008,0011,0987.1,+14.7,093,0138,1779410676,36.061 99,0009,0012,0986.9,+14.7,093,0132,1779410976,36.107 13,0008,0011,0986.9,+14.7,094,0119,1779413376,36.145 23,0008,0011,0986.8,+14.4,094,0138,1779416976,36.244 13,0008,0011,0987.0,+14.5,094,0126,1779418776,36.19 99,0009,0012,0987.1,+14.9,094,0124,1779421476,36.287 99,0015,0021,0987.5,+14.9,093,0131,1779422076,36.331 99,0008,0011,0987.7,+14.9,093,0122,1779422376,36.342 99,0010,0013,0987.7,+15.0,094,0103,1779422676,36.28 99,0008,0011,0987.5,+15.2,094,0120,1779422976,36.315 99,0011,0015,0987.5,+15.1,094,0114,1779423276,36.327 99,0007,0010,0987.5,+15.2,093,0125,1779423576,36.301 99,0009,0012,0987.5,+15.2,094,0146,1779423876,36.338 99,0006,0008,0987.7,+15.4,093,0114,1779424176,36.388 99,0008,0011,0987.7,+15.4,093,0104,1779424476,36.385 99,0006,0008,0987.6,+15.4,093,0111,1779425076,36.599 99,0006,0008,0987.9,+15.4,093,0163,1779425376,36.355 99,0006,0008,0988.0,+17.3,092,0137,1779428376,36.527 99,0009,0012,0988.3,+17.5,092,0151,1779428979,39.513 99,0007,0010,0988.6,+17.1,091,0121,1779431076,36.527 23,0007,0010,0988.9,+17.0,091,0101,1779431376,36.626 99,0007,0010,0989.0,+16.7,091,0134,1779431676,36.541 28,0006,0008,0988.9,+16.6,092,0118,1779431976,36.502 99,0006,0008,0988.8,+16.5,092,0118,1779432276,36.532 21,0005,0007,0988.7,+16.5,092,0116,1779432576,36.55 18,0004,0006,0988.9,+16.6,093,0129,1779432877,37.573 99,0006,0008,0989.5,+17.3,090,0140,1779438276,36.584 99,0007,0010,0989.6,+17.2,090,0128,1779438576,36.675 99,0006,0008,0989.6,+17.1,090,0113,1779438876,36.665 99,0005,0007,0989.6,+17.3,090,0110,1779439176,36.645 99,0005,0007,0989.7,+17.4,090,0130,1779439476,36.714 99,0006,0008,0989.3,+17.2,090,0108,1779439776,36.731 33,0005,0007,0989.9,+17.1,091,0120,1779440076,36.633 21,0006,0008,0989.4,+17.1,091,0134,1779440376,36.717 99,0006,0008,0989.7,+16.8,091,0138,1779440676,36.708 25,0012,0016,0990.3,+16.2,094,0166,1779454477,37.023 00,0010,0013,0990.2,+16.3,093,0182,1779454776,36.981 99,0012,0016,0990.1,+16.2,094,0156,1779455077,37.009 28,0013,0017,0990.3,+16.3,094,0168,1779455376,36.997 99,0007,0010,0990.2,+16.2,094,0154,1779457177,37.093 25,0009,0012,0989.8,+16.3,093,0177,1779457477,37.101 30,0010,0013,0990.1,+16.8,092,0149,1779457951,31.64 23,0009,0012,0989.7,+17.0,092,0145,1779458251,31.626 25,0009,0012,0990.0,+17.5,093,0141,1779458551,31.633 28,0009,0012,0990.0,+17.3,092,0146,1779458851,31.61 25,0009,0012,0990.1,+17.7,093,0145,1779459151,31.599 21,0010,0013,0989.8,+17.8,093,0127,1779459451,31.591 99,0009,0012,0989.8,+17.8,091,0142,1779459751,31.614 25,0008,0011,0989.6,+18.0,091,0141,1779460051,31.776 99,0009,0012,0989.9,+18.2,092,0158,1779460351,31.736 23,0010,0013,0989.9,+18.3,092,0136,1779460651,31.739 25,0008,0011,0989.7,+18.2,091,0132,1779460951,31.719 18,0009,0012,0989.5,+18.4,092,0134,1779461251,31.706 18,0008,0011,0989.7,+18.2,090,0164,1779461551,31.702 28,0009,0012,0989.7,+18.1,089,0129,1779461851,31.705 23,0009,0012,0989.6,+18.5,091,0129,1779462151,31.694 21,0009,0012,0989.8,+18.5,090,0114,1779462451,31.686 25,0009,0012,0989.6,+17.9,090,0126,1779462751,31.666 25,0008,0011,0989.3,+18.2,090,0135,1779463051,31.662 18,0008,0011,0989.5,+18.5,091,0114,1779463351,31.606 30,0008,0011,0989.5,+18.4,089,0149,1779463651,31.747 23,0008,0011,0989.3,+18.8,090,0103,1779463951,31.727 25,0009,0012,0989.4,+18.6,089,0130,1779464251,31.736 37,0008,0011,0989.3,+18.6,090,0126,1779464551,31.73 21,0009,0012,0989.4,+18.7,090,0129,1779464851,31.716 16,0010,0013,0989.2,+18.7,088,0126,1779465151,31.713 99,0009,0012,0989.3,+18.2,089,0118,1779465451,31.713 30,0010,0013,0989.5,+18.2,089,0138,1779465751,31.778 99,0010,0013,0989.4,+18.3,091,0143,1779466051,31.709 37,0010,0013,0989.3,+18.2,091,0119,1779466351,31.746 30,0011,0015,0989.3,+17.8,090,0118,1779466651,31.753 25,0012,0016,0989.4,+17.7,091,0115,1779466951,31.686 23,0013,0017,0989.9,+17.5,090,0136,1779467251,31.801 28,0013,0017,0989.5,+17.7,091,0104,1779467551,31.843 28,0012,0016,0990.0,+17.5,090,0120,1779467851,31.811 28,0013,0017,0990.0,+17.5,091,0112,1779468151,31.815 28,0014,0018,0990.1,+17.6,092,0124,1779468451,31.813 25,0014,0018,0989.7,+17.3,092,0122,1779468751,31.772 18,0014,0018,0990.2,+16.9,092,0135,1779469051,31.784 28,0014,0018,0989.7,+16.7,093,0127,1779469351,31.775 25,0013,0017,0990.0,+16.6,093,0108,1779469651,31.755 25,0016,0022,0990.1,+16.4,093,0128,1779469951,31.747 25,0015,0021,0989.8,+16.3,093,0102,1779470251,31.762 25,0015,0021,0989.8,+16.0,093,0116,1779470551,31.767 28,0017,0023,0990.1,+15.8,094,0123,1779471151,31.939 28,0016,0022,0990.1,+15.7,093,0134,1779471451,31.872 28,0016,0022,0989.9,+15.6,094,0124,1779471751,31.87 28,0014,0018,0990.1,+15.5,094,0108,1779472051,31.872 28,0015,0021,0989.8,+15.4,094,0126,1779472351,31.857 23,0017,0023,0990.1,+15.2,094,0134,1779472651,31.834 25,0016,0022,0990.0,+15.0,094,0130,1779472951,31.806 25,0018,0024,0990.2,+15.0,094,0110,1779473251,31.82 33,0020,0027,0990.1,+15.0,094,0121,1779473851,31.806 30,0019,0026,0990.3,+15.0,094,0116,1779474151,31.909 30,0018,0024,0990.4,+15.0,094,0127,1779474451,31.951 99,0021,0028,0990.4,+15.1,094,0134,1779474751,31.938 99,0022,0029,0990.6,+15.3,094,0120,1779475051,31.937 99,0022,0029,0990.4,+15.5,094,0132,1779475351,31.936 00,0021,0028,0990.6,+15.5,094,0124,1779475651,31.896 99,0023,0031,0990.7,+15.6,094,0122,1779475951,31.937 99,0019,0026,0990.6,+15.5,094,0127,1779476251,31.916 99,0018,0024,0990.8,+15.4,094,0127,1779476551,31.903 99,0019,0026,0991.1,+15.5,094,0127,1779476851,31.908 99,0019,0026,0990.7,+15.3,094,0131,1779477151,31.904 99,0017,0023,0991.1,+15.3,094,0120,1779477451,31.902 21,0020,0027,0991.1,+14.7,094,0116,1779481351,31.976 99,0021,0028,0990.9,+14.7,094,0100,1779481652,32.114 99,0019,0026,0990.7,+14.2,094,0123,1779484352,32.059 99,0017,0023,0990.5,+14.0,094,0132,1779484652,32.053 99,0019,0026,0990.9,+13.9,094,0112,1779485252,32.194 99,0028,0038,0990.7,+14.9,094,0111,1779490352,32.253 23,0025,0034,0991.3,+14.4,094,0118,1779506252,32.508 99,0025,0034,0991.1,+14.4,094,0107,1779506852,32.713 28,0026,0036,0991.1,+14.6,094,0131,1779507152,32.639 21,0027,0037,0991.4,+14.5,094,0121,1779507452,32.715 99,0026,0036,0991.6,+14.6,094,0125,1779507752,32.707 40,0024,0032,0991.3,+14.7,094,0108,1779508052,32.708 99,0025,0034,0991.5,+14.6,094,0132,1779508352,32.684 99,0025,0034,0991.2,+14.7,094,0127,1779508652,32.69 21,0025,0034,0991.2,+14.8,094,0128,1779508952,32.587 33,0021,0028,0991.4,+14.8,094,0115,1779509252,32.691 28,0026,0036,0991.4,+15.1,094,0100,1779509552,32.645 40,0027,0037,0991.3,+15.3,094,0133,1779509852,32.665 35,0025,0034,0991.3,+15.3,093,0118,1779510152,32.63 35,0031,0043,0991.3,+15.3,093,0124,1779510452,32.719 33,0034,0047,0991.6,+15.4,093,0115,1779510752,32.724 35,0029,0039,0991.5,+15.5,093,0112,1779511052,32.699 40,0027,0037,0991.4,+15.6,093,0127,1779511352,32.734 25,0028,0038,0991.6,+15.8,092,0126,1779511652,32.71 99,0027,0037,0991.9,+15.8,092,0113,1779511952,32.697 18,0027,0037,0991.8,+16.2,092,0114,1779512252,32.753 23,0030,0042,0991.5,+16.1,092,0140,1779512552,32.727 00,0019,0026,0991.5,+16.7,092,0123,1779512852,32.817 99,0019,0026,0991.8,+16.6,091,0099,1779513452,32.724 28,0006,0008,0993.1,+19.1,081,0139,1779526352,32.967 18,0007,0010,0993.0,+19.3,080,0121,1779526653,33.038 00,0007,0010,0993.0,+19.1,080,0117,1779526952,32.92 99,0007,0010,0993.1,+18.6,081,0123,1779527252,32.935 99,0007,0010,0992.9,+18.5,084,0119,1779527553,33.015 25,0007,0010,0993.2,+17.9,083,0105,1779527852,32.942 25,0007,0010,0992.9,+17.8,084,0115,1779528152,32.941 25,0009,0012,0993.1,+17.6,084,0121,1779528453,33.071 25,0009,0012,0993.2,+17.5,084,0109,1779528753,33.076 30,0010,0013,0993.3,+17.3,086,0123,1779529053,33.078 99,0010,0013,0993.4,+17.3,086,0144,1779529353,33.159 28,0010,0013,0993.2,+17.2,085,0108,1779529653,33.061 23,0010,0013,0993.4,+17.3,087,0122,1779529953,33.026 99,0014,0018,0993.2,+17.1,086,0115,1779530253,33.117 23,0012,0016,0993.4,+17.2,086,0122,1779530553,33.097 25,0011,0015,0993.3,+17.3,085,0122,1779530853,33.09 99,0010,0013,0993.4,+17.5,086,0105,1779531153,33.007 25,0010,0013,0993.3,+17.7,087,0110,1779531453,33.034 28,0012,0016,0993.1,+17.9,085,0107,1779531753,33.023 23,0009,0012,0993.4,+18.0,085,0114,1779532053,33.239 33,0008,0011,0993.1,+17.9,083,0115,1779532354,34.224 25,0009,0012,0993.2,+17.6,086,0108,1779532653,33.136 28,0008,0011,0993.0,+17.8,085,0125,1779532953,33.131 25,0009,0012,0993.1,+17.8,085,0118,1779533253,33.127 25,0009,0012,0993.0,+18.2,083,0110,1779533853,33.187 25,0008,0011,0993.3,+18.3,083,0127,1779534153,33.126 18,0006,0008,0993.1,+19.4,082,0125,1779534453,33.101 18,0008,0011,0992.8,+20.6,079,0121,1779534753,33.085 23,0007,0010,0993.1,+20.8,078,0123,1779535053,33.088 99,0008,0011,0993.1,+20.8,075,0120,1779535353,33.084 23,0009,0012,0992.8,+20.6,076,0103,1779535653,33.215 21,0006,0008,0993.0,+20.4,076,0123,1779535953,33.245 16,0007,0010,0993.0,+19.9,078,0121,1779536253,33.218 99,0007,0010,0992.7,+20.2,076,0125,1779536553,33.284 99,0007,0010,0992.8,+20.4,075,0129,1779536853,33.197 23,0006,0008,0992.7,+20.5,079,0132,1779537153,33.247 99,0006,0008,0992.8,+20.8,074,0135,1779537453,33.28 23,0007,0010,0992.8,+20.5,077,0114,1779537753,33.264 28,0006,0008,0992.8,+20.2,075,0133,1779538053,33.242 28,0006,0008,0992.7,+20.3,078,0122,1779538353,33.246 21,0007,0010,0992.7,+20.3,075,0111,1779538653,33.234 21,0007,0010,0992.9,+20.6,074,0112,1779538953,33.241 21,0006,0008,0992.8,+20.7,075,0133,1779539253,33.37 21,0006,0008,0992.5,+21.2,076,0112,1779539553,33.374 18,0007,0010,0992.7,+21.4,079,0137,1779539853,33.375 18,0006,0008,0992.4,+21.1,074,0123,1779540153,33.369 21,0004,0006,0992.2,+21.1,075,0120,1779540453,33.338 23,0006,0008,0992.2,+21.7,074,0106,1779540753,33.326 99,0006,0008,0992.2,+21.7,071,0122,1779541053,33.317 18,0006,0008,0992.1,+22.1,073,0124,1779541353,33.341 13,0007,0010,0992.1,+21.9,074,0123,1779541653,33.234 23,0006,0008,0992.1,+22.0,073,0130,1779541953,33.305 99,0006,0008,0992.0,+22.0,073,0098,1779542253,33.292 21,0006,0008,0992.1,+21.7,073,0131,1779542553,33.304 21,0007,0010,0992.1,+22.1,072,0105,1779542853,33.452 23,0006,0008,0992.4,+21.7,073,0135,1779543153,33.453 18,0008,0011,0992.0,+21.2,073,0112,1779543453,33.435 21,0006,0008,0992.2,+21.3,073,0140,1779543753,33.439 16,0008,0011,0992.3,+21.6,073,0136,1779544053,33.433 21,0008,0011,0992.3,+21.6,074,0118,1779544353,33.405 99,0010,0013,0992.3,+21.3,074,0126,1779544653,33.345 30,0010,0013,0992.2,+21.8,072,0122,1779544953,33.382 99,0009,0012,0992.4,+21.8,072,0114,1779545253,33.37 23,0008,0011,0992.4,+21.7,072,0129,1779545553,33.391 37,0005,0007,0992.1,+21.7,071,0118,1779545853,33.356 28,0008,0011,0992.2,+21.6,073,0141,1779546153,33.371 30,0007,0010,0992.3,+22.0,071,0104,1779546453,33.519 28,0007,0010,0991.9,+22.0,072,0100,1779546753,33.439 25,0007,0010,0991.9,+22.0,074,0131,1779547053,33.413 35,0007,0010,0992.1,+21.7,075,0120,1779547353,33.402 28,0007,0010,0991.9,+21.4,073,0145,1779547653,33.404 25,0007,0010,0991.8,+21.8,071,0159,1779547953,33.401 28,0007,0010,0991.8,+22.2,070,0120,1779548253,33.392 28,0007,0010,0991.8,+22.5,068,0104,1779548553,33.374 28,0007,0010,0991.5,+22.2,069,0118,1779548853,33.374 28,0006,0008,0991.9,+21.4,073,0119,1779549153,33.375 25,0008,0011,0991.8,+21.2,071,0124,1779549453,33.36 25,0005,0007,0991.8,+20.8,073,0117,1779549753,33.366 28,0007,0010,0992.2,+20.8,072,0120,1779550053,33.505 28,0006,0008,0992.1,+20.8,072,0105,1779550353,33.489 25,0006,0008,0992.1,+20.5,075,0123,1779550653,33.482 99,0006,0008,0992.1,+20.4,076,0104,1779550953,33.471 23,0005,0007,0992.0,+20.9,074,0110,1779551253,33.476 25,0006,0008,0992.1,+21.1,072,0113,1779551553,33.47 30,0006,0008,0992.0,+21.3,072,0106,1779551853,33.454 28,0006,0008,0991.9,+21.4,073,0122,1779552153,33.466 28,0005,0007,0992.0,+21.6,070,0108,1779552453,33.451 30,0005,0007,0991.8,+21.2,072,0129,1779552753,33.442 25,0007,0010,0991.9,+21.0,071,0110,1779553053,33.428 30,0005,0007,0992.0,+20.6,072,0126,1779553353,33.436 30,0008,0011,0992.3,+20.2,075,0127,1779553653,33.636 30,0007,0010,0992.0,+20.1,076,0121,1779553953,33.563 28,0007,0010,0992.0,+19.9,077,0113,1779554253,33.558 28,0007,0010,0992.1,+19.7,079,0112,1779554553,33.566 28,0006,0008,0992.0,+19.6,079,0127,1779554853,33.597 25,0006,0008,0991.8,+19.5,080,0128,1779555153,33.539 28,0007,0010,0992.3,+19.5,080,0121,1779555453,33.532 28,0008,0011,0992.1,+19.3,082,0117,1779555753,33.518 28,0008,0011,0992.1,+19.0,080,0118,1779556053,33.513 99,0009,0012,0992.0,+19.1,082,0128,1779556353,33.532 28,0007,0010,0992.2,+19.0,081,0094,1779556653,33.501 30,0008,0011,0992.2,+18.6,084,0102,1779556953,33.51 28,0010,0013,0992.1,+18.5,085,0110,1779557253,33.653 28,0007,0010,0991.9,+18.4,083,0127,1779557553,33.618 28,0008,0011,0992.2,+18.2,084,0110,1779557853,33.618 30,0009,0012,0992.3,+17.9,085,0137,1779558153,33.605 28,0009,0012,0992.2,+17.8,086,0125,1779558453,33.687 99,0009,0012,0992.2,+17.8,085,0124,1779558753,33.614 23,0010,0013,0991.9,+18.1,082,0123,1779559053,33.609 99,0007,0010,0992.0,+18.1,083,0132,1779559353,33.587 30,0010,0013,0992.4,+18.3,081,0122,1779559653,33.573 30,0008,0011,0992.0,+18.1,082,0141,1779559953,33.589 28,0011,0015,0992.3,+18.0,083,0117,1779560253,33.585 45,0008,0011,0992.1,+17.8,084,0122,1779560553,33.558 28,0009,0012,0992.3,+17.6,085,0136,1779560853,33.703 28,0009,0012,0992.1,+17.3,086,0114,1779561153,33.712 28,0009,0012,0992.4,+17.2,087,0126,1779561453,33.691 28,0009,0012,0992.4,+17.2,088,0109,1779561753,33.685 99,0008,0011,0992.1,+17.0,088,0104,1779562053,33.687 28,0009,0012,0992.4,+16.9,088,0125,1779562353,33.661 99,0010,0013,0992.5,+16.9,088,0145,1779562653,33.672 99,0012,0016,0992.5,+16.8,088,0118,1779563853,33.641 25,0012,0016,0992.8,+16.7,088,0116,1779564453,33.769 13,0012,0016,0992.6,+16.5,089,0143,1779565053,33.759 25,0012,0016,0992.6,+16.8,088,0115,1779565953,33.751 99,0013,0017,0992.6,+16.8,088,0118,1779566253,33.752 99,0011,0015,0992.5,+17.0,087,0110,1779566553,33.753 00,0007,0010,0992.8,+16.5,086,0117,1779566853,33.711 99,0006,0008,0992.9,+15.4,087,0134,1779567453,33.71 25,0005,0007,0992.9,+15.1,086,0102,1779567753,33.721 99,0005,0007,0992.8,+15.0,085,0135,1779568053,33.859 99,0004,0006,0993.5,+14.7,086,0125,1779568653,33.92 33,0008,0011,0993.6,+14.4,092,0145,1779568953,33.897 33,0007,0010,0993.4,+14.3,092,0133,1779569253,33.897 35,0006,0008,0993.1,+14.3,092,0127,1779569553,33.903 37,0008,0011,0993.7,+14.4,093,0137,1779569853,33.884 35,0007,0010,0993.6,+14.1,092,0166,1779570153,33.869 35,0008,0011,0993.3,+14.2,092,0158,1779570453,33.88 30,0007,0010,0993.3,+14.2,093,0132,1779570753,33.793 35,0005,0007,0993.7,+14.3,093,0135,1779571053,33.79 37,0009,0012,0993.8,+14.4,094,0154,1779571353,33.855 35,0011,0015,0993.8,+15.0,094,0160,1779571653,33.99 35,0012,0016,0993.6,+15.1,094,0156,1779571953,33.92 37,0008,0011,0993.6,+15.1,094,0167,1779572254,34.009 35,0010,0013,0993.9,+15.0,094,0150,1779572553,33.991 35,0010,0013,0993.8,+15.1,094,0165,1779572853,33.987 99,0011,0015,0993.6,+15.1,094,0144,1779573153,33.974 40,0009,0012,0993.8,+15.2,094,0139,1779573453,33.963 40,0011,0015,0993.6,+15.2,094,0136,1779573753,33.97 35,0009,0012,0993.5,+15.1,094,0135,1779574053,33.94 25,0010,0013,0993.4,+15.1,094,0139,1779574353,33.956 37,0011,0015,0992.8,+15.1,094,0128,1779576754,34.047 40,0012,0016,0992.9,+15.3,093,0121,1779577054,34.074 40,0011,0015,0993.0,+15.2,093,0125,1779577354,34.045 47,0010,0013,0992.9,+15.1,093,0156,1779577653,33.984 33,0013,0017,0993.2,+15.0,093,0138,1779577954,34.016 40,0011,0015,0992.7,+14.8,094,0110,1779578254,34.019 40,0011,0015,0992.6,+14.7,094,0130,1779578554,34.023 40,0010,0013,0992.7,+14.7,093,0116,1779578854,34.153 40,0011,0015,0993.0,+14.6,094,0119,1779579454,34.146 40,0010,0013,0993.0,+14.4,094,0125,1779579754,34.147 40,0009,0012,0992.9,+14.2,094,0126,1779580054,34.151 40,0009,0012,0992.9,+14.0,094,0148,1779580354,34.133 40,0009,0012,0993.0,+13.9,094,0105,1779580654,34.122 40,0011,0015,0993.0,+14.0,094,0132,1779580954,34.121 42,0011,0015,0993.2,+14.0,094,0108,1779581254,34.119 40,0010,0013,0993.1,+14.5,093,0144,1779581554,34.13 45,0010,0013,0993.2,+14.1,094,0118,1779581854,34.03 40,0010,0013,0993.4,+13.9,094,0110,1779582154,34.112 42,0010,0013,0993.6,+13.8,094,0114,1779582454,34.236 40,0007,0010,0993.2,+13.8,094,0128,1779582754,34.229 40,0009,0012,0993.6,+13.5,094,0150,1779583054,34.228 40,0010,0013,0993.3,+13.5,094,0101,1779583354,34.212 40,0009,0012,0993.3,+13.8,094,0110,1779583654,34.199 40,0009,0012,0993.1,+13.8,094,0116,1779583954,34.133 47,0011,0015,0992.9,+13.7,094,0130,1779584254,34.135 47,0011,0015,0993.1,+13.8,093,0119,1779584554,34.188 40,0011,0015,0993.4,+13.5,094,0111,1779584854,34.176 42,0010,0013,0993.1,+13.7,094,0109,1779585154,34.165 42,0010,0013,0993.4,+13.8,093,0125,1779585454,34.153 40,0011,0015,0993.3,+13.7,093,0112,1779585754,34.18 37,0010,0013,0993.4,+13.6,094,0118,1779586054,34.314 40,0010,0013,0993.3,+13.7,093,0115,1779586354,34.231 42,0009,0012,0993.1,+13.7,094,0136,1779586654,34.293 40,0010,0013,0992.8,+13.7,094,0137,1779586954,34.294 40,0010,0013,0992.9,+13.7,094,0117,1779587254,34.204 40,0011,0015,0993.0,+13.7,094,0128,1779587554,34.296 40,0009,0012,0993.0,+13.7,094,0103,1779587854,34.2 40,0010,0013,0993.1,+13.6,094,0112,1779588154,34.298 40,0011,0015,0993.5,+13.5,094,0139,1779588454,34.274 37,0010,0013,0993.1,+13.6,093,0115,1779588754,34.273 18,0010,0013,0993.0,+13.6,093,0116,1779589054,34.188 40,0011,0015,0993.0,+13.4,094,0104,1779589354,34.212 30,0010,0013,0993.1,+13.4,094,0120,1779589654,34.327 42,0008,0011,0993.0,+13.4,094,0136,1779589954,34.291 42,0009,0012,0993.2,+13.4,094,0132,1779590254,34.286 40,0010,0013,0993.1,+13.4,094,0125,1779590554,34.293 40,0010,0013,0993.4,+13.5,093,0105,1779590854,34.291 28,0009,0012,0993.1,+13.6,093,0130,1779591454,34.279 40,0010,0013,0993.4,+13.6,093,0138,1779591754,34.299 40,0010,0013,0993.3,+13.5,094,0133,1779592054,34.278 40,0010,0013,0993.6,+13.7,093,0111,1779592354,34.291 40,0010,0013,0993.4,+13.7,092,0119,1779592654,34.321 04,0010,0013,0993.5,+13.9,092,0116,1779593554,34.457 99,0011,0015,0993.5,+13.8,092,0141,1779593854,34.458 06,0009,0012,0993.6,+13.9,093,0140,1779594454,34.469 40,0010,0013,0993.6,+14.0,093,0111,1779594754,34.37 40,0008,0011,0993.7,+14.1,092,0140,1779595054,34.509 42,0010,0013,0994.0,+15.0,092,0126,1779595354,34.418 42,0010,0013,0993.8,+14.9,092,0108,1779595654,34.411 37,0008,0011,0993.5,+14.7,091,0119,1779595954,34.405 45,0011,0015,0994.0,+14.9,091,0105,1779596254,34.405 45,0012,0016,0994.1,+15.8,089,0118,1779596554,34.352 45,0012,0016,0993.8,+16.3,090,0130,1779596854,34.479 49,0015,0021,0993.9,+16.5,085,0101,1779597154,34.568 42,0015,0021,0993.6,+15.8,086,0115,1779597454,34.537 37,0018,0024,0993.5,+15.4,086,0105,1779597754,34.532 42,0008,0011,0993.9,+15.4,089,0116,1779598054,34.522 37,0008,0011,0994.0,+15.4,085,0121,1779598354,34.437 37,0009,0012,0993.9,+15.3,090,0105,1779598654,34.52 35,0008,0011,0993.9,+15.4,088,0122,1779598954,34.432 37,0009,0012,0994.1,+15.5,084,0114,1779599254,34.494 37,0008,0011,0994.3,+15.5,085,0122,1779599554,34.493 37,0008,0011,0993.9,+15.7,085,0118,1779599854,34.505 40,0012,0016,0994.3,+16.1,085,0112,1779600154,34.507 37,0016,0022,0994.3,+16.3,083,0113,1779600454,34.665 40,0013,0017,0994.4,+16.3,083,0116,1779600754,34.65 37,0008,0011,0994.5,+16.3,082,0114,1779601054,34.615 37,0009,0012,0994.6,+16.3,084,0112,1779601354,34.592 40,0007,0010,0994.6,+16.4,083,0115,1779601654,34.597 37,0006,0008,0994.9,+16.5,083,0128,1779601954,34.603 40,0007,0010,0994.9,+16.8,083,0126,1779602254,34.601 37,0006,0008,0994.7,+16.9,082,0121,1779602554,34.599 37,0009,0012,0994.8,+16.9,083,0109,1779602854,34.566 37,0007,0010,0994.8,+16.9,082,0102,1779603154,34.548 37,0008,0011,0994.7,+17.0,084,0119,1779603454,34.565 40,0006,0008,0994.6,+17.0,079,0116,1779603754,34.574 37,0007,0010,0994.7,+17.0,084,0145,1779604054,34.703 37,0008,0011,0994.7,+17.2,078,0105,1779604354,34.698 37,0007,0010,0995.2,+17.4,079,0105,1779604654,34.681 35,0005,0007,0995.1,+17.4,077,0125,1779604954,34.676 37,0007,0010,0995.0,+17.4,078,0106,1779605254,34.677 40,0006,0008,0995.0,+17.4,075,0114,1779605554,34.648 37,0006,0008,0994.8,+17.4,081,0120,1779605855,35.284 37,0007,0010,0995.0,+17.7,077,0130,1779606154,34.638 35,0006,0008,0994.8,+18.0,074,0129,1779606454,34.626 33,0006,0008,0994.6,+18.2,075,0135,1779606754,34.632 37,0007,0010,0994.9,+18.4,076,0109,1779607054,34.574 35,0005,0007,0995.0,+18.4,076,0149,1779607354,34.657 35,0006,0008,0994.8,+18.7,077,0119,1779607654,34.763 35,0005,0007,0995.2,+19.2,076,0112,1779607954,34.773 35,0005,0007,0995.2,+19.3,071,0115,1779608254,34.761 35,0006,0008,0995.4,+19.3,073,0122,1779608554,34.688 42,0005,0007,0995.2,+19.5,077,0123,1779608854,34.739 40,0005,0007,0995.0,+19.8,072,0128,1779609154,34.725 35,0005,0007,0995.3,+20.1,076,0114,1779609454,34.726 33,0005,0007,0995.1,+20.1,070,0123,1779609754,34.72 35,0005,0007,0995.2,+20.3,067,0145,1779610054,34.696 35,0005,0007,0995.3,+20.8,072,0128,1779610354,34.708 35,0005,0007,0995.0,+21.0,068,0138,1779610654,34.709 42,0005,0007,0995.2,+21.3,070,0103,1779610954,34.702 37,0005,0007,0995.2,+21.4,065,0128,1779611254,34.841 40,0005,0007,0995.0,+21.7,063,0103,1779611554,34.845 40,0005,0007,0995.3,+22.0,066,0117,1779611854,34.789 33,0006,0008,0995.1,+22.4,065,0137,1779612154,34.828 33,0005,0007,0995.2,+22.3,066,0111,1779612454,34.823 37,0005,0007,0995.2,+21.8,066,0101,1779612754,34.743 33,0006,0008,0995.3,+21.2,063,0130,1779613054,34.73 37,0005,0007,0995.3,+20.9,067,0137,1779613354,34.728 37,0005,0007,0995.4,+20.5,068,0106,1779613654,34.702 33,0006,0008,0995.3,+20.5,069,0107,1779613954,34.799 35,0005,0007,0995.2,+20.7,070,0106,1779614254,34.709 35,0006,0008,0995.5,+20.7,069,0115,1779614554,34.732 35,0005,0007,0995.4,+20.4,067,0121,1779614854,34.842 33,0005,0007,0995.6,+20.5,066,0109,1779615154,34.841 33,0005,0007,0995.3,+20.7,067,0127,1779615454,34.847 35,0006,0008,0995.6,+20.5,069,0116,1779615754,34.9 33,0005,0007,0995.2,+20.6,069,0127,1779616054,34.878 33,0005,0007,0995.2,+21.1,067,0138,1779616654,34.882 33,0005,0007,0995.3,+21.1,066,0114,1779616954,34.816 35,0006,0008,0995.6,+20.9,068,0132,1779617254,34.795 33,0005,0007,0995.4,+21.0,068,0142,1779617554,34.802 35,0006,0008,0995.4,+21.4,066,0123,1779617854,34.862 33,0005,0007,0995.3,+21.5,068,0111,1779618154,34.896 35,0005,0007,0995.3,+21.5,065,0103,1779618454,34.925 37,0006,0008,0995.4,+21.4,066,0120,1779618754,34.918 35,0007,0010,0995.5,+21.3,067,0126,1779619054,34.897 35,0006,0008,0995.5,+21.3,071,0126,1779619354,34.883 35,0007,0010,0995.6,+21.5,069,0111,1779619654,34.953 35,0006,0008,0995.4,+21.6,066,0121,1779620254,34.958 35,0006,0008,0995.2,+21.7,066,0130,1779620554,34.939 37,0006,0008,0995.2,+21.8,067,0121,1779620854,34.854 33,0006,0008,0995.1,+22.1,067,0109,1779621454,34.932 33,0006,0008,0994.9,+22.1,065,0115,1779621754,34.94 33,0005,0007,0995.0,+22.3,065,0111,1779622055,35.076 35,0005,0007,0994.8,+22.4,066,0118,1779622355,35.066 35,0006,0008,0995.1,+22.0,064,0113,1779622655,35.081 33,0007,0010,0995.0,+21.7,063,0125,1779622955,35.056 33,0004,0006,0995.1,+22.0,066,0108,1779623254,34.978 33,0005,0007,0994.9,+22.0,066,0136,1779623555,35.039 33,0005,0007,0995.0,+22.2,065,0113,1779623855,35.038 33,0006,0008,0995.0,+22.1,062,0123,1779624155,35.024 35,0006,0008,0994.8,+22.4,066,0117,1779624455,35.025 35,0006,0008,0994.5,+22.3,062,0114,1779624755,35.005 33,0005,0007,0994.7,+22.3,065,0105,1779625054,34.999 35,0005,0007,0994.5,+22.2,066,0129,1779625355,35.004 99,0005,0007,0994.7,+22.8,065,0111,1779625655,35.165 33,0005,0007,0994.6,+22.6,064,0130,1779625955,35.139 33,0006,0008,0994.4,+22.5,063,0107,1779626255,35.124 33,0005,0007,0994.5,+22.3,064,0104,1779626555,35.115 33,0006,0008,0994.6,+21.9,064,0103,1779626855,35.129 33,0005,0007,0994.4,+22.0,065,0118,1779627155,35.105 99,0006,0008,0994.5,+22.5,061,0134,1779627455,35.112 33,0005,0007,0994.2,+22.9,061,0137,1779627755,35.095 33,0006,0008,0994.2,+22.9,061,0128,1779628055,35.076 33,0006,0008,0994.3,+23.1,062,0120,1779628355,35.087 35,0004,0006,0994.1,+23.5,061,0133,1779628655,35.067 35,0005,0007,0994.2,+23.3,060,0111,1779628955,35.08 33,0005,0007,0994.6,+23.2,059,0128,1779629255,35.248 30,0005,0007,0994.4,+22.9,060,0136,1779629555,35.224 30,0005,0007,0994.5,+23.3,059,0111,1779629855,35.205 33,0006,0008,0994.3,+23.3,059,0119,1779630155,35.195 33,0005,0007,0994.4,+23.6,059,0124,1779630455,35.181 33,0007,0010,0994.4,+23.2,058,0122,1779630755,35.191 30,0004,0006,0994.4,+23.2,058,0126,1779631055,35.16 35,0006,0008,0994.7,+23.1,062,0127,1779631355,35.162 30,0005,0007,0994.7,+23.1,060,0142,1779631655,35.143 33,0005,0007,0994.6,+23.1,063,0142,1779631955,35.165 28,0007,0010,0994.5,+22.5,060,0132,1779632255,35.144 30,0005,0007,0994.3,+22.5,062,0118,1779632555,35.078 30,0005,0007,0994.5,+22.5,064,0129,1779632855,35.307 33,0006,0008,0994.7,+22.3,062,0123,1779633155,35.289 99,0007,0010,0994.6,+22.1,063,0083,1779633455,35.268 30,0007,0010,0994.6,+22.1,065,0116,1779633755,35.268 99,0005,0007,0994.6,+21.8,068,0123,1779634055,35.271 30,0005,0007,0994.6,+21.7,069,0121,1779634355,35.25 99,0006,0008,0994.7,+21.6,066,0134,1779634655,35.247 30,0006,0008,0994.5,+21.4,070,0119,1779634955,35.234 99,0006,0008,0994.5,+21.4,074,0109,1779635255,35.222 30,0006,0008,0994.6,+21.3,068,0132,1779635555,35.211 30,0006,0008,0994.6,+21.4,069,0130,1779635855,35.203 40,0006,0008,0994.6,+21.8,067,0114,1779636155,35.15 33,0006,0008,0994.7,+22.2,071,0118,1779636455,35.288 35,0006,0008,0994.6,+22.5,066,0138,1779636755,35.343 47,0007,0010,0994.3,+22.9,063,0124,1779637055,35.333 54,0006,0008,0994.7,+23.1,062,0129,1779637355,35.349 40,0005,0007,0994.9,+22.4,063,0133,1779637655,35.266 37,0005,0007,0994.9,+22.1,066,0114,1779637955,35.245 37,0005,0007,0994.6,+21.8,068,0104,1779638255,35.224 37,0006,0008,0994.9,+21.5,073,0106,1779638555,35.25 35,0005,0007,0995.1,+21.4,071,0123,1779638855,35.234 35,0006,0008,0995.2,+21.1,077,0145,1779639155,35.229 37,0006,0008,0995.0,+20.9,073,0108,1779639455,35.217 35,0004,0006,0995.2,+20.9,072,0129,1779639755,35.218 35,0006,0008,0995.2,+20.8,071,0111,1779640055,35.359 35,0006,0008,0995.0,+20.6,072,0113,1779640355,35.355 35,0006,0008,0995.3,+20.3,080,0113,1779640655,35.342 37,0006,0008,0995.1,+20.3,075,0115,1779640955,35.344 40,0008,0011,0995.2,+19.8,082,0122,1779641255,35.347 37,0007,0010,0995.2,+20.0,074,0116,1779641555,35.314 42,0008,0011,0995.3,+20.3,071,0139,1779641855,35.295 35,0006,0008,0995.7,+20.2,073,0123,1779642155,35.292 35,0006,0008,0995.7,+20.1,072,0124,1779642455,35.292 40,0006,0008,0995.4,+19.9,070,0118,1779642755,35.287 37,0008,0011,0995.3,+19.5,078,0104,1779643055,35.267 40,0006,0008,0995.4,+19.6,072,0131,1779643355,35.283 35,0006,0008,0995.4,+19.4,075,0118,1779643655,35.417 40,0006,0008,0995.5,+19.0,078,0110,1779643955,35.417 40,0007,0010,0995.7,+18.6,081,0127,1779644255,35.423 40,0011,0015,0995.4,+18.2,082,0112,1779644555,35.408 49,0011,0015,0995.6,+17.9,084,0105,1779644855,35.404 40,0009,0012,0995.8,+17.5,085,0121,1779645155,35.376 42,0009,0012,0995.6,+17.2,087,0115,1779645455,35.375 40,0007,0010,0995.7,+17.1,087,0132,1779645755,35.397 40,0009,0012,0995.9,+16.6,088,0089,1779646055,35.379 42,0008,0011,0996.0,+16.2,089,0127,1779646355,35.355 42,0010,0013,0996.0,+16.3,088,0138,1779646655,35.354 42,0011,0015,0995.9,+16.1,089,0120,1779646955,35.355 42,0010,0013,0995.8,+15.8,089,0109,1779647255,35.509 40,0008,0011,0996.3,+15.3,090,0125,1779647555,35.48 40,0009,0012,0996.4,+15.1,090,0113,1779647855,35.484 40,0008,0011,0996.2,+15.1,089,0124,1779648155,35.476 35,0007,0010,0996.1,+14.7,090,0120,1779648455,35.463 35,0008,0011,0996.4,+14.9,090,0112,1779648755,35.452 37,0011,0015,0996.4,+14.7,089,0111,1779649055,35.433 35,0008,0011,0996.4,+14.3,090,0128,1779649355,35.434 35,0008,0011,0996.4,+14.3,089,0109,1779649655,35.431 35,0011,0015,0996.8,+14.0,090,0110,1779649955,35.43 33,0010,0013,0996.4,+13.8,090,0125,1779650555,35.422 37,0009,0012,0996.7,+13.9,090,0124,1779650855,35.569 37,0008,0011,0996.6,+13.9,090,0140,1779651155,35.559 37,0010,0013,0996.7,+13.8,089,0125,1779651455,35.551 37,0008,0011,0996.8,+13.7,090,0137,1779651755,35.556 35,0009,0012,0996.9,+13.7,091,0129,1779652055,35.54 37,0010,0013,0996.8,+13.5,090,0125,1779652355,35.536 45,0009,0012,0996.9,+13.3,090,0119,1779652655,35.534 37,0012,0016,0997.0,+13.5,091,0146,1779652955,35.551 35,0009,0012,0997.1,+13.4,090,0130,1779653255,35.537 40,0008,0011,0997.0,+13.0,091,0119,1779653555,35.511 37,0008,0011,0996.8,+13.0,090,0115,1779653855,35.513 37,0008,0011,0997.0,+13.1,090,0128,1779654155,35.526 33,0007,0010,0997.1,+12.7,090,0110,1779655355,35.671 37,0008,0011,0997.3,+12.5,090,0113,1779655655,35.707 35,0008,0011,0997.0,+12.5,090,0109,1779655955,35.684 35,0008,0011,0997.3,+12.4,090,0123,1779656255,35.677 35,0008,0011,0997.2,+12.3,090,0116,1779656555,35.611 37,0008,0011,0997.1,+12.2,091,0114,1779656855,35.669 35,0010,0013,0996.9,+12.2,091,0134,1779657155,35.698 37,0009,0012,0997.0,+12.2,091,0120,1779657455,35.67 37,0009,0012,0997.2,+12.0,090,0135,1779657755,35.667 40,0009,0012,0997.0,+11.9,091,0133,1779658055,35.804 35,0008,0011,0997.0,+11.9,091,0123,1779658355,35.803 37,0008,0011,0997.0,+11.8,091,0099,1779658655,35.826 37,0008,0011,0997.2,+11.7,091,0133,1779658955,35.795 35,0008,0011,0996.8,+11.8,091,0119,1779659255,35.789 33,0008,0011,0997.0,+11.8,091,0129,1779659555,35.782 37,0010,0013,0997.0,+11.4,091,0117,1779659855,35.761 35,0009,0012,0997.0,+11.5,090,0124,1779660155,35.743 40,0009,0012,0996.7,+11.4,090,0133,1779660455,35.688 35,0008,0011,0997.0,+11.5,090,0125,1779660755,35.757 35,0008,0011,0996.9,+11.5,091,0104,1779661055,35.76 42,0008,0011,0997.0,+11.4,090,0121,1779661355,35.753 35,0007,0010,0997.0,+11.5,091,0120,1779661655,35.887 35,0008,0011,0997.3,+11.1,091,0119,1779661955,35.877 37,0008,0011,0997.2,+11.2,091,0138,1779662255,35.9 35,0007,0010,0997.0,+11.2,091,0112,1779662555,35.795 35,0009,0012,0997.2,+11.2,091,0109,1779662855,35.864 35,0008,0011,0997.1,+11.2,091,0106,1779663155,35.869 37,0007,0010,0996.9,+11.1,090,0125,1779663455,35.877 37,0007,0010,0997.0,+10.8,091,0116,1779663755,35.869 35,0008,0011,0997.0,+10.8,090,0119,1779664055,35.837 37,0008,0011,0997.0,+10.8,091,0132,1779664355,35.833 35,0007,0010,0997.0,+10.9,090,0123,1779664655,35.819 42,0006,0008,0996.6,+10.6,090,0143,1779664955,35.876 37,0007,0010,0997.1,+10.8,091,0130,1779665255,35.956 37,0006,0008,0997.0,+10.5,091,0126,1779665555,35.957 42,0007,0010,0996.9,+10.7,091,0115,1779665855,35.951 37,0007,0010,0997.2,+10.5,091,0109,1779666155,35.938 37,0007,0010,0996.8,+10.6,091,0124,1779666755,35.933 37,0007,0010,0996.9,+10.6,091,0126,1779667055,35.929 35,0007,0010,0997.0,+10.5,090,0124,1779667355,35.916 99,0006,0008,0997.2,+10.4,091,0134,1779667655,35.936 37,0007,0010,0996.8,+10.3,091,0116,1779667955,35.928 37,0007,0010,0996.8,+10.4,091,0115,1779668255,35.899 37,0007,0010,0996.8,+10.4,091,0114,1779668555,35.914 37,0009,0012,0996.6,+10.2,091,0128,1779668856,36.052 35,0007,0010,0996.9,+10.4,091,0129,1779669155,35.969 35,0006,0008,0996.9,+10.4,091,0109,1779669456,36.021 35,0007,0010,0996.7,+10.6,091,0111,1779669756,36.04 99,0006,0008,0996.7,+10.4,091,0114,1779670055,35.95 37,0007,0010,0996.7,+10.3,091,0104,1779670355,35.949 37,0007,0010,0996.8,+10.4,091,0122,1779670656,36.053 37,0008,0011,0996.6,+10.2,091,0130,1779670955,35.953 35,0007,0010,0996.8,+10.1,091,0127,1779671255,35.93 35,0006,0008,0996.6,+10.2,091,0112,1779671555,35.919 35,0007,0010,0996.3,+10.1,091,0120,1779671855,35.913 35,0008,0011,0996.8,+10.0,091,0140,1779672155,35.956 40,0007,0010,0996.7,+10.0,091,0114,1779672456,36.09 37,0008,0011,0996.6,+09.8,091,0095,1779672756,36.054 37,0007,0010,0996.6,+09.9,091,0131,1779673056,36.047 40,0008,0011,0996.7,+09.8,091,0126,1779673356,36.058 40,0007,0010,0996.7,+10.0,091,0103,1779673656,36.113 37,0007,0010,0996.6,+10.0,091,0122,1779673956,36.025 35,0008,0011,0996.3,+10.0,091,0113,1779674256,36.091 37,0008,0011,0996.6,+10.0,091,0132,1779674556,36.015 35,0008,0011,0996.8,+09.9,091,0115,1779674856,36.087 35,0007,0010,0996.4,+09.8,091,0114,1779675156,36.008 35,0007,0010,0996.4,+09.6,091,0096,1779675456,36.005 35,0008,0011,0996.4,+09.8,091,0131,1779675756,36.023 40,0007,0010,0996.5,+09.7,091,0121,1779676056,36.234 35,0008,0011,0996.7,+09.6,091,0111,1779676356,36.159 40,0007,0010,0996.9,+09.7,091,0132,1779676656,36.153 35,0007,0010,0996.5,+09.7,091,0118,1779676956,36.149 37,0007,0010,0996.4,+09.8,091,0100,1779677256,36.159 37,0006,0008,0996.7,+09.6,091,0115,1779677556,36.126 37,0006,0008,0996.5,+09.8,091,0127,1779677856,36.202 37,0007,0010,0996.5,+09.7,091,0140,1779678156,36.122 35,0008,0011,0996.6,+09.8,091,0123,1779678456,36.114 37,0007,0010,0996.6,+10.0,091,0118,1779678756,36.097 37,0007,0010,0996.7,+09.9,091,0123,1779679056,36.122 37,0007,0010,0996.6,+09.9,091,0119,1779679356,36.122 37,0007,0010,0996.6,+10.0,091,0144,1779679656,36.469 37,0008,0011,0996.8,+10.3,091,0109,1779679956,36.252 35,0007,0010,0997.1,+10.5,091,0144,1779680256,36.218 35,0009,0012,0996.9,+11.1,091,0120,1779680856,36.315 37,0008,0011,0997.0,+11.5,091,0129,1779681156,36.225 35,0009,0012,0996.8,+12.5,088,0118,1779681456,36.224 37,0008,0011,0996.8,+13.3,086,0122,1779681756,36.22 37,0010,0013,0996.7,+13.8,086,0117,1779682056,36.251 33,0007,0010,0996.8,+15.2,082,0136,1779682356,36.198 37,0007,0010,0996.9,+16.3,078,0127,1779682956,36.226 42,0013,0017,0996.8,+17.4,072,0140,1779683256,36.405 40,0009,0012,0996.8,+18.2,073,0134,1779683556,36.344 42,0005,0007,0997.0,+17.3,076,0110,1779683856,36.405 37,0005,0007,0996.9,+18.1,070,0129,1779684156,36.401 42,0004,0006,0996.8,+19.2,064,0121,1779684456,36.393 35,0005,0007,0997.2,+19.1,065,0116,1779684756,36.367 37,0006,0008,0997.2,+19.5,064,0126,1779685056,36.357 35,0006,0008,0997.0,+19.9,068,0117,1779685356,36.302 33,0006,0008,0997.0,+19.7,064,0097,1779685656,36.372 33,0005,0007,0997.2,+18.6,071,0122,1779685956,36.33 33,0005,0007,0997.0,+18.2,068,0115,1779686256,36.267 99,0005,0007,0997.1,+17.9,072,0123,1779686556,36.327 33,0007,0010,0997.5,+17.8,071,0108,1779686856,36.476 33,0005,0007,0997.4,+17.7,075,0116,1779687156,36.478 35,0004,0006,0997.2,+18.0,070,0116,1779687456,36.463 99,0006,0008,0997.4,+18.1,069,0113,1779687756,36.448 35,0005,0007,0997.5,+18.4,071,0123,1779688056,36.436 33,0004,0006,0997.5,+18.5,068,0112,1779688356,36.452 33,0004,0006,0997.1,+18.7,067,0116,1779688656,36.437 30,0004,0006,0997.4,+18.9,066,0145,1779688956,36.424 35,0005,0007,0997.4,+19.0,066,0146,1779689256,36.405 37,0005,0007,0997.3,+19.4,068,0109,1779689556,36.401 33,0004,0006,0997.6,+19.3,065,0140,1779689856,36.43 33,0005,0007,0997.3,+19.8,070,0135,1779690156,36.42 30,0005,0007,0997.4,+19.5,067,0122,1779690456,36.483 33,0005,0007,0997.3,+20.0,066,0121,1779690756,36.538 37,0005,0007,0997.5,+20.2,066,0109,1779691056,36.538 99,0005,0007,0997.5,+20.6,066,0126,1779691356,36.474 33,0004,0006,0997.4,+21.1,067,0111,1779691956,36.435 30,0004,0006,0997.2,+21.5,061,0126,1779692556,36.427 33,0004,0006,0997.2,+21.9,061,0109,1779692856,36.495 30,0003,0005,0997.4,+22.1,059,0116,1779693156,36.484 33,0005,0007,0997.1,+22.2,059,0108,1779693456,36.392 30,0004,0006,0997.4,+22.5,060,0114,1779693756,36.497 30,0004,0006,0997.4,+22.5,058,0116,1779694056,36.624 30,0004,0006,0997.5,+22.6,054,0132,1779694356,36.607 28,0004,0006,0997.5,+22.7,055,0124,1779694656,36.629 30,0004,0006,0997.3,+23.0,056,0101,1779694956,36.62 37,0004,0006,0997.2,+23.2,058,0133,1779695256,36.596 30,0004,0006,0997.3,+23.2,053,0111,1779695556,36.605 30,0004,0006,0997.4,+23.0,054,0125,1779695856,36.601 30,0004,0006,0997.3,+23.0,053,0136,1779696456,36.586 30,0004,0006,0997.2,+23.5,056,0123,1779696756,36.585 30,0004,0006,0997.2,+23.8,055,0103,1779697056,36.541 30,0003,0005,0997.6,+23.8,056,0114,1779697356,36.568 33,0004,0006,0997.3,+24.4,052,0101,1779697956,36.685 33,0003,0005,0997.3,+24.6,053,0097,1779698256,36.678 30,0004,0006,0997.4,+23.6,053,0134,1779698556,36.665 40,0004,0006,0997.2,+24.3,054,0140,1779698856,36.65 30,0004,0006,0997.4,+24.5,049,0125,1779699156,36.663 40,0004,0006,0997.4,+23.7,052,0126,1779699456,36.659 33,0004,0006,0997.5,+24.1,056,0131,1779699756,36.579 30,0023,0031,0997.0,+24.4,048,0120,1779700056,36.648 35,0004,0006,0997.1,+25.0,046,0112,1779700356,36.648 37,0011,0015,0997.4,+25.2,047,0105,1779700656,36.634 28,0004,0006,0997.0,+24.8,041,0128,1779700956,36.634 23,0007,0010,0996.8,+24.9,043,0123,1779701256,36.79 30,0003,0005,0997.1,+25.4,046,0103,1779701556,36.765 28,0003,0005,0997.2,+25.1,043,0107,1779701856,36.746 28,0004,0006,0997.3,+25.1,047,0131,1779702156,36.747 25,0006,0008,0997.1,+25.0,043,0145,1779702456,36.745 28,0009,0012,0996.8,+24.5,044,0117,1779702756,36.666 25,0004,0006,0997.2,+24.7,045,0121,1779703056,36.656 28,0048,0065,0996.7,+24.8,043,0133,1779703356,36.647 28,0003,0005,0997.1,+25.0,040,0108,1779703656,36.643 25,0013,0017,0997.0,+25.0,043,0132,1779703956,36.632 23,0024,0032,0996.8,+25.3,046,0105,1779704256,36.698 25,0021,0028,0996.8,+25.4,048,0112,1779704556,36.724 28,0003,0005,0996.5,+25.1,044,0129,1779704856,36.85 28,0011,0015,0996.8,+25.0,044,0110,1779705156,36.77 30,0007,0010,0996.6,+25.2,047,0119,1779705456,36.776 28,0004,0006,0996.5,+25.5,042,0129,1779705756,36.759 25,0004,0006,0996.6,+25.6,042,0112,1779706056,36.817 28,0003,0005,0996.3,+25.0,041,0119,1779706356,36.752 28,0003,0005,0996.4,+26.1,043,0127,1779706656,36.804 28,0004,0006,0996.5,+26.0,043,0118,1779706956,36.801 28,0009,0012,0996.6,+25.6,043,0108,1779707256,36.733 28,0006,0008,0996.3,+25.7,044,0123,1779707556,36.734 23,0003,0005,0996.4,+26.3,043,0105,1779707856,36.701 28,0003,0005,0996.3,+26.6,040,0130,1779708156,36.725 28,0004,0006,0996.4,+25.3,043,0116,1779708456,36.866 28,0004,0006,0996.1,+25.7,047,0122,1779708756,36.855 25,0003,0005,0996.5,+26.0,048,0131,1779709056,36.847 28,0004,0006,0996.3,+25.9,050,0117,1779709356,36.842 28,0005,0007,0996.3,+26.0,045,0103,1779709656,36.83 25,0003,0005,0996.2,+26.2,046,0128,1779709956,36.831 28,0004,0006,0996.0,+26.3,048,0132,1779710256,36.833 28,0004,0006,0996.3,+26.2,044,0130,1779710556,36.8 28,0003,0005,0996.4,+26.6,048,0127,1779710856,36.795 33,0003,0005,0996.1,+26.5,045,0116,1779711156,36.798 28,0004,0006,0995.9,+26.8,043,0123,1779711456,36.798 28,0003,0005,0996.2,+26.9,043,0138,1779711756,36.795 25,0003,0005,0996.0,+26.9,046,0118,1779712056,36.934 28,0004,0006,0996.1,+26.8,047,0152,1779712356,36.935 33,0003,0005,0996.0,+26.7,046,0130,1779712656,36.93 28,0003,0005,0995.9,+26.9,047,0119,1779712956,36.921 28,0004,0006,0995.8,+26.7,046,0115,1779713256,36.977 30,0002,0003,0995.9,+25.7,048,0124,1779713556,36.895 30,0004,0006,0995.9,+25.3,049,0112,1779713856,36.882 99,0004,0006,0995.9,+24.7,054,0112,1779714156,36.962 33,0004,0006,0995.9,+24.2,056,0115,1779714456,36.884 33,0004,0006,0995.8,+24.2,058,0122,1779714756,36.937 35,0004,0006,0996.0,+25.2,051,0118,1779715056,36.93 33,0003,0005,0995.7,+25.2,053,0124,1779715356,36.94 40,0003,0005,0995.6,+25.1,051,0110,1779715657,37.074 99,0003,0005,0995.7,+25.6,052,0117,1779715957,37.089 37,0005,0007,0995.6,+25.5,052,0131,1779716257,37.066 33,0003,0005,0995.8,+25.9,051,0112,1779716557,37.051 40,0004,0006,0995.3,+25.7,048,0115,1779717157,37.041 37,0003,0005,0995.3,+26.1,049,0137,1779717457,37.032 35,0008,0011,0995.5,+25.9,050,0114,1779717757,37.046 35,0006,0008,0995.4,+25.6,050,0104,1779718057,37.043 33,0004,0006,0995.4,+25.3,054,0099,1779718357,37.017 30,0005,0007,0995.3,+25.6,051,0134,1779718657,37.015 28,0004,0006,0995.3,+26.0,049,0125,1779718957,37.009 30,0004,0006,0995.2,+26.3,050,0119,1779719257,37.177 28,0003,0005,0995.3,+26.4,049,0111,1779719557,37.157 28,0003,0005,0995.3,+26.5,045,0123,1779719857,37.177 28,0003,0005,0995.6,+26.2,047,0114,1779720157,37.156 28,0003,0005,0995.5,+26.6,046,0124,1779720457,37.144 25,0005,0007,0995.4,+26.6,046,0102,1779720757,37.155 28,0003,0005,0995.5,+26.2,046,0129,1779721057,37.138 33,0004,0006,0995.4,+26.1,055,0106,1779721714,34.412 30,0004,0006,0995.4,+26.4,046,0115,1779722314,34.456 28,0005,0007,0995.2,+26.1,048,0118,1779722614,34.498 99,0003,0005,0995.4,+25.4,050,0110,1779722914,34.62 33,0003,0005,0995.4,+25.4,051,0126,1779723214,34.535 99,0006,0008,0995.3,+24.8,054,0116,1779723814,34.523 42,0003,0005,0995.4,+24.3,056,0112,1779724114,34.521 42,0004,0006,0995.4,+24.4,057,0131,1779724414,34.524 37,0003,0005,0995.6,+24.7,057,0126,1779724714,34.522 35,0005,0007,0995.7,+24.3,058,0128,1779725014,34.49 28,0006,0008,0995.4,+24.2,057,0128,1779725314,34.524 40,0008,0011,0995.4,+23.7,061,0136,1779725614,34.485 37,0005,0007,0995.5,+23.7,056,0123,1779725914,34.501 33,0007,0010,0995.4,+23.5,058,0122,1779726214,34.52 37,0004,0006,0995.8,+23.2,060,0139,1779726514,34.625 37,0005,0007,0995.7,+22.8,063,0111,1779726814,34.618 35,0004,0006,0995.9,+22.0,065,0122,1779727114,34.605 40,0004,0006,0995.6,+21.9,065,0123,1779727414,34.6 35,0005,0007,0995.8,+21.6,065,0128,1779727714,34.574 37,0005,0007,0995.7,+21.2,068,0110,1779728014,34.579 35,0005,0007,0996.0,+21.0,068,0127,1779728314,34.567 33,0005,0007,0996.0,+20.4,074,0142,1779728614,34.561 35,0006,0008,0996.2,+20.4,070,0136,1779728914,34.544 37,0012,0016,0995.8,+20.1,075,0124,1779729214,34.53 35,0006,0008,0995.7,+19.7,078,0126,1779729514,34.522 35,0007,0010,0996.1,+19.4,079,0139,1779729814,34.559 37,0008,0011,0995.9,+19.1,081,0118,1779730114,34.681 35,0009,0012,0995.7,+18.6,083,0114,1779730414,34.742 40,0012,0016,0995.9,+18.8,082,0130,1779730714,34.659 37,0009,0012,0995.9,+18.2,083,0107,1779731014,34.669 35,0006,0008,0996.1,+18.2,082,0128,1779731314,34.653 42,0006,0008,0996.1,+18.1,084,0102,1779731384,44.398 33,0007,0010,0996.0,+18.3,081,0123,1779731684,44.383 35,0006,0008,0996.3,+18.3,082,0121,1779731984,44.394 33,0006,0008,0996.1,+18.1,081,0113,1779732284,44.393 37,0007,0010,0996.1,+17.8,082,0124,1779732584,44.363 35,0006,0008,0996.1,+17.9,081,0120,1779732884,44.352 40,0009,0012,0996.3,+17.9,080,0139,1779733184,44.338 35,0008,0011,0996.5,+17.7,081,0129,1779733484,44.42 35,0010,0013,0996.5,+17.7,082,0135,1779733784,44.484 30,0007,0010,0996.3,+17.5,084,0119,1779734084,44.49 30,0007,0010,0996.6,+17.6,082,0140,1779734384,44.487 33,0006,0008,0996.4,+17.5,084,0113,1779734684,44.487 28,0017,0023,0996.4,+17.6,081,0119,1779734984,44.479 33,0013,0017,0996.3,+17.6,083,0119,1779735284,44.475 33,0016,0022,0996.5,+17.8,080,0132,1779735584,44.488 28,0014,0018,0996.5,+17.9,082,0101,1779735884,44.465 35,0016,0022,0996.6,+17.7,081,0131,1779736184,44.49 35,0005,0007,0997.2,+18.7,070,0111,1779736484,44.446 35,0008,0011,0997.4,+18.0,077,0117,1779736784,44.425 35,0007,0010,0997.3,+16.9,087,0133,1779737084,44.501 35,0009,0012,0997.6,+16.7,089,0118,1779737384,44.569 35,0010,0013,0997.3,+16.8,090,0113,1779737684,44.613 33,0011,0015,0997.1,+16.9,091,0145,1779737984,44.564 35,0010,0013,0996.9,+16.7,091,0123,1779738284,44.546 30,0012,0016,0996.8,+16.6,091,0111,1779738584,44.563 33,0011,0015,0996.5,+16.9,092,0129,1779738884,44.543 33,0010,0013,0996.7,+16.9,092,0130,1779739184,44.538 33,0010,0013,0997.0,+16.7,091,0132,1779739484,44.516 30,0009,0012,0996.6,+16.6,091,0126,1779739784,44.527 30,0008,0011,0996.7,+16.5,092,0125,1779740084,44.509 30,0010,0013,0996.5,+16.4,091,0118,1779740384,44.518 28,0010,0013,0996.6,+16.2,092,0126,1779740684,44.566 30,0010,0013,0996.6,+16.2,092,0124,1779740984,44.69 37,0010,0013,0996.8,+16.3,091,0097,1779741284,44.663 28,0010,0013,0996.5,+16.5,092,0123,1779741584,44.632 30,0008,0011,0996.7,+16.5,091,0111,1779741884,44.603 28,0009,0012,0996.6,+16.6,091,0131,1779742184,44.633 28,0009,0012,0996.6,+16.6,091,0119,1779742484,44.684 25,0007,0010,0996.8,+16.6,090,0125,1779742784,44.605 28,0008,0011,0996.6,+16.7,091,0130,1779743084,44.668 28,0008,0011,0996.6,+16.5,091,0122,1779743384,44.601 30,0008,0011,0996.3,+16.7,089,0115,1779743684,44.642 30,0008,0011,0996.7,+16.6,091,0150,1779743984,44.639 30,0008,0011,0996.7,+16.5,090,0123,1779744284,44.72 30,0007,0010,0996.4,+16.3,092,0135,1779744584,44.787 33,0008,0011,0996.5,+16.3,092,0118,1779744884,44.817 30,0008,0011,0996.3,+16.4,091,0129,1779745184,44.794 33,0010,0013,0996.5,+16.3,092,0100,1779745484,44.762 33,0009,0012,0996.4,+16.3,092,0125,1779745784,44.769 33,0012,0016,0996.1,+16.3,092,0121,1779746084,44.763 28,0010,0013,0996.3,+16.0,092,0124,1779746384,44.742 30,0009,0012,0996.3,+15.9,092,0126,1779746684,44.769 33,0010,0013,0996.4,+15.9,092,0110,1779746984,44.681 28,0009,0012,0996.3,+15.8,091,0126,1779747284,44.747 28,0010,0013,0996.5,+15.7,091,0111,1779747584,44.699 30,0008,0011,0996.1,+15.6,092,0118,1779747884,44.794 30,0008,0011,0995.9,+15.4,092,0125,1779748184,44.883 30,0008,0011,0996.1,+15.5,092,0115,1779748484,44.862 28,0008,0011,0996.0,+15.4,092,0113,1779748784,44.77 30,0009,0012,0996.1,+15.6,092,0119,1779749084,44.867 35,0010,0013,0996.3,+15.6,092,0095,1779749384,44.786 30,0015,0021,0995.8,+15.5,092,0119,1779749684,44.84 30,0018,0024,0995.7,+15.4,091,0130,1779749984,44.821 30,0012,0016,0995.9,+15.4,092,0118,1779750284,44.814 28,0010,0013,0995.9,+15.5,092,0140,1779750584,44.73 30,0008,0011,0996.0,+15.5,091,0127,1779750884,44.802 30,0007,0010,0996.0,+15.4,091,0108,1779751184,44.791 28,0007,0010,0995.8,+15.4,091,0130,1779751484,44.875 30,0008,0011,0996.0,+15.6,091,0124,1779751784,44.927 33,0009,0012,0996.0,+15.7,092,0103,1779752084,44.933 28,0009,0012,0996.0,+15.6,092,0101,1779752384,44.855 30,0008,0011,0995.9,+15.7,092,0137,1779752684,44.925 30,0008,0011,0995.7,+15.6,091,0129,1779752984,44.924 30,0008,0011,0995.9,+15.5,092,0122,1779753284,44.916 30,0008,0011,0995.8,+15.5,092,0134,1779753584,44.902 28,0007,0010,0995.4,+15.4,091,0104,1779753884,44.894 33,0008,0011,0995.5,+15.4,091,0124,1779754184,44.88 28,0008,0011,0995.6,+15.4,092,0121,1779754484,44.867 30,0007,0010,0995.2,+15.4,092,0117,1779754784,44.866 30,0009,0012,0995.2,+15.4,092,0124,1779755084,44.931 28,0008,0011,0995.5,+15.5,091,0130,1779755385,45.038 30,0009,0012,0995.6,+15.4,092,0119,1779755685,45.008 28,0008,0011,0995.2,+15.4,092,0123,1779755984,44.931 25,0010,0013,0995.2,+15.6,092,0109,1779756285,45.006 28,0011,0015,0995.4,+15.6,091,0124,1779756584,44.987 28,0011,0015,0995.5,+15.6,092,0120,1779756884,44.999 30,0010,0013,0995.3,+15.8,092,0131,1779757184,44.897 30,0011,0015,0995.4,+15.8,092,0129,1779757484,44.976 33,0011,0015,0995.1,+15.8,092,0123,1779757784,44.982 30,0010,0013,0995.0,+15.9,092,0116,1779758084,44.962 23,0011,0015,0995.4,+15.7,092,0125,1779758384,44.946 30,0011,0015,0995.2,+15.5,092,0121,1779758685,45.017 25,0010,0013,0995.1,+15.3,092,0108,1779758985,45.012 33,0011,0015,0995.4,+15.3,092,0111,1779759285,45.098 25,0011,0015,0995.2,+15.0,092,0140,1779759585,45.003 25,0010,0013,0995.3,+14.8,092,0109,1779759884,44.986 28,0011,0015,0994.9,+14.7,092,0105,1779760184,44.986 23,0011,0015,0995.6,+14.5,092,0125,1779760484,44.983 28,0011,0015,0995.5,+14.5,092,0117,1779760784,44.975 30,0010,0013,0995.2,+14.3,092,0128,1779761085,45.074 28,0010,0013,0995.4,+14.4,092,0109,1779761384,44.96 28,0011,0015,0995.4,+14.2,092,0104,1779761685,45.027 28,0012,0016,0995.6,+14.2,092,0114,1779761985,45.022 28,0011,0015,0995.7,+14.1,092,0129,1779762285,45.09 28,0011,0015,0995.1,+14.0,092,0122,1779762585,45.182 28,0010,0013,0995.7,+13.8,092,0093,1779762885,45.167 25,0012,0016,0995.7,+13.9,092,0111,1779763185,45.155 28,0011,0015,0995.9,+13.7,092,0134,1779763485,45.147 28,0010,0013,0995.5,+13.8,092,0119,1779763785,45.142 30,0011,0015,0995.8,+13.8,092,0113,1779764085,45.282 28,0010,0013,0995.8,+13.9,092,0112,1779764385,45.07 30,0011,0015,0996.0,+14.0,092,0126,1779764685,45.129 33,0012,0016,0995.5,+14.2,092,0112,1779764985,45.101 33,0011,0015,0995.8,+14.2,092,0111,1779765288,48.019 33,0012,0016,0995.6,+14.7,092,0131,1779765885,45.193 35,0011,0015,0995.9,+14.7,092,0124,1779766185,45.189 35,0017,0023,0995.7,+14.7,091,0126,1779766485,45.17 99,0016,0022,0995.8,+14.7,092,0131,1779766785,45.144 99,0020,0027,0996.1,+15.1,091,0106,1779767085,45.167 99,0015,0021,0996.0,+15.1,091,0120,1779767385,45.227 99,0012,0016,0995.8,+15.4,091,0113,1779767685,45.2 99,0014,0018,0995.9,+15.5,091,0129,1779767985,45.126 99,0014,0018,0996.2,+15.7,090,0136,1779768285,45.19 99,0014,0018,0996.2,+15.6,090,0102,1779768585,45.193 99,0014,0018,0995.9,+15.7,090,0112,1779768885,45.115 99,0013,0017,0996.0,+15.8,090,0132,1779769185,45.178 99,0011,0015,0996.1,+15.7,091,0125,1779769485,45.255 99,0011,0015,0996.0,+17.0,085,0115,1779769788,48.323 99,0016,0022,0996.1,+18.7,080,0127,1779770385,45.304 28,0014,0018,0995.9,+19.1,080,0120,1779770685,45.317 99,0013,0017,0996.2,+19.7,079,0104,1779770985,45.289 00,0008,0011,0996.3,+20.5,076,0125,1779771585,45.204 99,0006,0008,0995.9,+20.3,075,0107,1779772485,45.264 99,0005,0007,0996.4,+19.8,076,0130,1779773685,45.414 99,0006,0008,0996.4,+19.8,073,0121,1779773985,45.377 99,0008,0011,0996.6,+19.9,073,0145,1779774285,45.378 99,0004,0006,0996.0,+24.6,045,0124,1779791685,45.683 99,0004,0006,0995.0,+25.9,047,0117,1779796785,45.737 99,0004,0006,0994.8,+25.8,047,0137,1779797685,45.8 23,0003,0005,0994.7,+26.0,046,0138,1779798885,45.918 99,0004,0006,0994.5,+25.9,046,0112,1779799488,48.602 99,0004,0006,0994.6,+25.9,046,0101,1779799786,46.056 99,0005,0007,0994.8,+25.8,045,0108,1779800985,45.855 99,0003,0005,0994.1,+25.9,046,0126,1779801585,45.851 99,0005,0007,0994.2,+26.1,046,0123,1779803085,45.968 99,0004,0006,0994.2,+25.9,045,0121,1779803385,45.966 99,0003,0005,0994.2,+26.1,047,0122,1779803685,45.951 00,0004,0006,0994.0,+25.9,045,0121,1779803985,45.843 25,0005,0007,0994.2,+26.0,045,0107,1779804585,45.921 99,0004,0006,0993.9,+26.3,044,0114,1779804885,45.938 99,0004,0006,0993.8,+26.4,043,0130,1779805185,45.926 25,0003,0005,0994.0,+26.6,044,0120,1779805485,45.994 99,0004,0006,0993.8,+26.5,042,0122,1779805786,46.069 99,0004,0006,0994.0,+26.5,044,0104,1779806086,46.059 25,0004,0006,0993.9,+26.5,044,0113,1779806386,46.063 25,0004,0006,0993.9,+26.6,042,0133,1779806686,46.043 25,0004,0006,0993.7,+26.4,043,0124,1779806986,46.057 23,0003,0005,0994.1,+26.7,045,0100,1779807286,46.043 21,0005,0007,0993.7,+26.5,044,0109,1779807586,46.036 21,0004,0006,0993.7,+26.4,043,0131,1779807886,46.031 25,0004,0006,0993.6,+26.3,044,0112,1779808186,46.012 23,0004,0006,0993.5,+26.4,043,0117,1779808486,46.024 25,0003,0005,0993.4,+26.3,043,0111,1779808786,46.017 99,0005,0007,0993.9,+26.2,044,0122,1779809086,46.076 28,0004,0006,0993.6,+26.3,045,0114,1779809386,46.168 25,0003,0005,0993.7,+26.0,046,0114,1779809686,46.145 25,0004,0006,0993.6,+26.3,047,0133,1779809986,46.156 25,0004,0006,0993.6,+26.1,047,0109,1779810286,46.121 25,0004,0006,0993.7,+26.0,048,0123,1779810586,46.138 25,0004,0006,0993.7,+26.3,048,0120,1779810886,46.22 25,0004,0006,0993.5,+26.0,047,0104,1779811186,46.104 25,0005,0007,0993.5,+26.0,050,0132,1779811486,46.113 23,0004,0006,0993.7,+25.7,051,0122,1779811786,46.09 99,0004,0006,0993.4,+24.7,054,0124,1779812086,46.103 99,0004,0006,0993.9,+24.2,056,0122,1779812386,46.095 99,0005,0007,0993.6,+23.7,059,0112,1779812686,46.164 00,0005,0007,0993.8,+23.5,060,0097,1779812986,46.206 99,0004,0006,0993.5,+23.0,060,0105,1779813286,46.153 28,0005,0007,0993.9,+22.3,062,0122,1779813886,46.187 28,0006,0008,0993.9,+22.0,064,0130,1779814186,46.183 99,0004,0006,0993.7,+21.5,066,0126,1779814486,46.195 23,0006,0008,0993.8,+21.3,065,0133,1779814786,46.161 28,0005,0007,0993.8,+20.8,067,0119,1779815388,48.887 25,0005,0007,0993.8,+19.7,069,0137,1779816286,46.166 23,0006,0008,0993.8,+19.7,067,0130,1779816586,46.251 00,0006,0008,0993.9,+19.1,068,0124,1779816886,46.185 25,0006,0008,0993.8,+18.5,071,0123,1779818086,46.2 28,0005,0007,0993.6,+18.2,070,0122,1779818386,46.24 18,0007,0010,0994.0,+17.9,074,0132,1779818686,46.245 35,0009,0012,0993.8,+17.8,073,0135,1779818986,46.239 23,0007,0010,0994.0,+18.0,072,0127,1779819286,46.236 06,0007,0010,0993.7,+18.2,070,0118,1779819586,46.22 09,0009,0012,0994.0,+17.9,070,0119,1779820186,46.362 21,0007,0010,0994.0,+17.7,070,0121,1779820486,46.369 23,0007,0010,0994.1,+17.5,074,0124,1779820786,46.361 28,0006,0008,0994.0,+17.3,074,0108,1779821386,46.337 23,0007,0010,0994.2,+17.2,073,0132,1779821686,46.339 25,0005,0007,0994.2,+17.2,071,0150,1779821986,46.319 25,0005,0007,0994.2,+16.9,073,0127,1779822286,46.308 18,0005,0007,0994.2,+17.3,070,0128,1779822586,46.307 00,0006,0008,0994.2,+17.3,068,0128,1779823186,46.283 25,0005,0007,0994.6,+17.4,068,0132,1779823486,46.374 28,0003,0005,0994.1,+17.4,068,0112,1779823786,46.432 28,0005,0007,0994.2,+17.6,067,0117,1779824086,46.457 25,0004,0006,0994.5,+17.5,067,0108,1779824386,46.441 28,0005,0007,0994.3,+16.9,072,0130,1779824986,46.44 25,0007,0010,0994.5,+16.6,074,0138,1779825286,46.38 25,0006,0008,0994.0,+16.5,075,0116,1779825586,46.374 28,0006,0008,0994.4,+16.6,076,0126,1779825886,46.371 30,0008,0011,0994.3,+16.3,078,0123,1779826186,46.359 25,0005,0007,0994.4,+16.2,079,0135,1779826486,46.355 28,0006,0008,0994.0,+15.8,079,0135,1779826786,46.373 25,0007,0010,0994.2,+15.5,082,0105,1779827086,46.46 25,0004,0006,0994.2,+15.4,080,0136,1779827386,46.502 23,0008,0011,0994.2,+15.2,082,0120,1779827686,46.514 25,0011,0015,0993.9,+15.3,081,0127,1779827986,46.499 25,0009,0012,0993.9,+14.9,084,0116,1779828286,46.479 25,0008,0011,0994.1,+14.9,084,0115,1779828586,46.489 25,0005,0007,0994.0,+15.0,083,0115,1779828886,46.483 25,0006,0008,0994.0,+14.8,084,0121,1779829186,46.479 23,0005,0007,0994.0,+14.6,086,0115,1779829486,46.474 23,0006,0008,0994.0,+14.8,085,0110,1779829786,46.446 30,0007,0010,0994.1,+14.9,086,0125,1779830086,46.432 23,0005,0007,0994.2,+14.7,086,0117,1779830386,46.427 25,0004,0006,0994.1,+14.6,086,0099,1779830686,46.526 28,0006,0008,0994.1,+14.7,086,0115,1779830986,46.596 25,0008,0011,0994.0,+14.6,085,0114,1779831586,46.613 18,0009,0012,0994.2,+14.3,086,0132,1779831886,46.556 18,0005,0007,0993.9,+14.4,086,0122,1779832186,46.561 16,0005,0007,0993.8,+14.2,086,0133,1779832486,46.542 23,0004,0006,0994.0,+14.1,087,0130,1779832786,46.552 21,0005,0007,0994.0,+14.0,087,0126,1779833086,46.54 21,0005,0007,0994.1,+13.7,088,0123,1779833386,46.526 28,0005,0007,0994.0,+13.9,087,0122,1779833686,46.512 00,0005,0007,0993.7,+13.7,087,0116,1779834286,46.695 18,0004,0006,0993.7,+13.7,088,0109,1779834586,46.805 23,0005,0007,0994.1,+13.5,088,0135,1779834886,46.584 21,0007,0010,0994.0,+13.4,088,0138,1779835186,46.644 28,0005,0007,0993.9,+13.4,087,0114,1779835486,46.641 28,0007,0010,0993.4,+13.3,088,0115,1779835786,46.645 33,0006,0008,0993.7,+13.3,088,0098,1779836086,46.632 06,0007,0010,0993.5,+13.1,088,0111,1779836386,46.548 23,0008,0011,0993.6,+13.3,088,0131,1779836686,46.61 28,0007,0010,0993.5,+13.2,088,0102,1779836986,46.616 28,0007,0010,0993.6,+13.2,088,0111,1779837286,46.609 33,0008,0011,0993.4,+13.3,088,0138,1779837586,46.62 28,0007,0010,0993.6,+13.2,088,0108,1779837886,46.664 28,0006,0008,0993.7,+13.0,088,0119,1779838186,46.728 25,0006,0008,0993.5,+13.0,088,0133,1779838486,46.742 30,0006,0008,0993.8,+12.9,087,0087,1779839386,46.742 28,0006,0008,0993.5,+12.7,089,0094,1779839686,46.71 99,0006,0008,0993.2,+12.6,088,0118,1779839986,46.724 33,0005,0007,0993.6,+12.5,088,0138,1779840286,46.713 25,0005,0007,0993.7,+12.5,088,0115,1779840586,46.705 99,0007,0010,0993.6,+12.5,088,0139,1779840886,46.691 30,0008,0011,0993.3,+12.3,088,0131,1779841486,46.765 21,0006,0008,0993.6,+12.1,089,0098,1779841786,46.857 35,0006,0008,0993.2,+12.2,088,0109,1779842086,46.938 28,0007,0010,0993.1,+12.3,089,0116,1779842386,46.804 28,0007,0010,0993.2,+12.3,088,0132,1779842686,46.836 25,0008,0011,0992.9,+12.2,088,0107,1779842986,46.827 37,0006,0008,0993.1,+12.3,088,0113,1779843286,46.81 28,0007,0010,0993.3,+12.2,089,0119,1779843586,46.787 25,0008,0011,0993.3,+12.4,088,0129,1779843886,46.775 99,0007,0010,0993.0,+12.1,089,0134,1779844186,46.761 23,0007,0010,0993.1,+12.1,089,0146,1779844486,46.773 23,0007,0010,0993.2,+11.9,089,0135,1779844786,46.746 21,0007,0010,0992.9,+11.9,089,0130,1779845086,46.837 23,0008,0011,0993.2,+11.8,089,0140,1779845386,46.901 28,0009,0012,0992.8,+12.0,089,0128,1779845686,46.895 99,0008,0011,0993.1,+12.0,089,0106,1779845986,46.894 33,0009,0012,0993.0,+12.0,089,0121,1779846286,46.881 28,0009,0012,0992.8,+11.8,089,0123,1779846586,46.867 28,0010,0013,0992.8,+11.7,089,0142,1779846886,46.893 28,0009,0012,0992.7,+11.7,089,0114,1779847186,46.864 25,0008,0011,0993.1,+11.9,089,0114,1779847486,46.783 37,0009,0012,0992.6,+11.7,089,0122,1779847786,46.764 30,0009,0012,0992.8,+11.7,089,0120,1779848086,46.789 25,0009,0012,0992.7,+11.7,089,0136,1779848386,46.79 37,0008,0011,0992.9,+11.7,089,0123,1779848686,46.842 28,0008,0011,0993.1,+11.6,089,0120,1779848986,46.933 21,0008,0011,0993.1,+11.5,089,0128,1779849286,46.909 28,0008,0011,0993.0,+11.6,089,0113,1779849586,46.972 18,0009,0012,0992.4,+11.7,088,0130,1779849886,46.973 25,0008,0011,0992.5,+11.7,089,0120,1779850186,46.961 99,0010,0013,0992.9,+11.7,089,0109,1779851086,46.936 99,0009,0012,0992.8,+11.7,089,0122,1779851386,46.938 28,0009,0012,0992.9,+12.1,088,0114,1779851986,46.917 28,0009,0012,0993.0,+12.2,088,0149,1779852287,47.002 25,0010,0013,0993.0,+12.3,089,0119,1779852587,47.08 35,0012,0016,0992.8,+12.4,090,0120,1779852887,47.057 28,0011,0015,0993.1,+12.8,090,0124,1779853187,47.058 25,0011,0015,0992.8,+13.1,088,0138,1779853487,47.064 18,0013,0017,0992.8,+13.3,089,0112,1779853787,47.033 28,0015,0021,0992.8,+13.9,088,0138,1779854087,47.039 33,0010,0013,0992.6,+14.8,086,0119,1779854387,47.058 25,0009,0012,0992.7,+15.9,082,0123,1779854687,47.011 30,0013,0017,0993.1,+17.1,078,0121,1779854987,47.005 30,0010,0013,0993.1,+17.6,074,0123,1779855287,47.044 30,0010,0013,0992.8,+17.8,075,0124,1779855586,46.999 28,0010,0013,0993.0,+18.3,074,0101,1779855887,47.07 28,0009,0012,0993.0,+18.7,072,0132,1779856187,47.16 99,0009,0012,0992.9,+19.4,068,0121,1779856787,47.129 00,0009,0012,0992.5,+19.9,067,0126,1779857087,47.043 28,0009,0012,0993.1,+20.4,065,0115,1779857687,47.062 25,0007,0010,0992.6,+20.9,064,0132,1779857987,47.039 25,0007,0010,0992.6,+20.4,064,0121,1779858287,47.11 99,0008,0011,0992.8,+19.7,073,0132,1779860687,47.135 30,0008,0011,0992.8,+19.7,073,0114,1779861587,47.19 28,0009,0012,0992.8,+20.2,071,0115,1779861887,47.174 37,0009,0012,0992.6,+20.5,070,0128,1779862187,47.171 33,0008,0011,0992.9,+20.8,070,0132,1779862487,47.174 99,0008,0011,0992.7,+21.0,071,0128,1779862787,47.115 30,0008,0011,0992.5,+21.5,068,0126,1779863387,47.313 25,0007,0010,0992.6,+22.5,068,0118,1779864587,47.265 99,0006,0008,0991.3,+26.9,057,0121,1779874487,47.446 00,0005,0007,0991.1,+27.5,053,0132,1779878087,47.495 28,0004,0006,0990.3,+27.6,054,0124,1779879587,47.554 00,0005,0007,0990.1,+27.8,049,0148,1779880490,50.407 99,0005,0007,0990.2,+28.2,051,0111,1779881087,47.608 18,0004,0006,0986.7,+26.1,058,0127,1779899388,48.06 99,0004,0006,0986.8,+25.5,061,0120,1779899988,48.043 25,0003,0005,0986.4,+25.0,063,0144,1779900288,48.013 23,0004,0006,0986.8,+24.7,066,0116,1779900587,47.997 13,0005,0007,0986.6,+24.2,069,0121,1779900888,48.006 25,0004,0006,0986.8,+24.0,071,0150,1779901188,48.063 25,0005,0007,0986.7,+23.5,072,0137,1779901488,48.068 23,0005,0007,0986.5,+21.6,078,0126,1779903288,48.161 18,0006,0008,0986.7,+21.4,077,0124,1779903588,48.175 25,0005,0007,0986.8,+20.9,078,0140,1779904188,48.143 21,0005,0007,0986.7,+20.2,077,0125,1779905088,48.137 18,0007,0010,0986.8,+18.9,082,0114,1779907788,48.235 99,0006,0008,0987.4,+17.5,083,0126,1779910788,48.304 33,0007,0010,0987.5,+17.5,082,0130,1779911088,48.29 00,0021,0028,0987.2,+17.2,083,0087,1779912888,48.337 09,0009,0012,0987.2,+17.2,084,0128,1779913488,48.267 25,0012,0016,0987.2,+16.9,083,0129,1779914088,48.405 99,0010,0013,0986.7,+16.0,087,0127,1779919251,51.196 25,0013,0017,0986.9,+15.4,086,0117,1779921051,51.316 23,0014,0018,0986.7,+15.5,087,0126,1779921351,51.288 23,0012,0016,0986.8,+15.3,087,0112,1779921651,51.32 18,0013,0017,0986.5,+15.5,087,0140,1779921951,51.307 28,0013,0017,0985.4,+14.4,088,0132,1779930951,51.377 00,0011,0015,0985.2,+13.7,088,0121,1779933951,51.398 25,0012,0016,0985.4,+13.5,090,0116,1779934551,51.446 13,0013,0017,0985.2,+13.6,089,0125,1779934851,51.457 35,0014,0018,0985.3,+13.7,089,0131,1779935451,51.596 23,0008,0011,0985.5,+21.8,071,0123,1779943851,51.747 16,0008,0011,0985.8,+22.3,069,0122,1779944151,51.719 28,0009,0012,0985.6,+22.2,069,0118,1779945351,51.708 21,0009,0012,0986.0,+21.7,074,0112,1779946251,51.861 25,0008,0011,0985.9,+21.6,070,0105,1779946551,51.853 00,0008,0011,0985.8,+22.7,070,0135,1779948351,51.7 99,0006,0008,0985.7,+23.1,067,0132,1779948651,51.714 30,0005,0007,0984.9,+20.8,072,0130,1779966052,52.177 35,0005,0007,0985.1,+20.2,074,0112,1779966352,52.193 00,0009,0012,0985.6,+18.7,085,0155,1779971452,52.375 28,0011,0015,0987.5,+16.2,087,0118,1779982552,52.516 30,0012,0016,0988.1,+16.2,086,0111,1779983452,52.488 18,0008,0011,0987.6,+15.7,084,0126,1779984655,55.005 23,0012,0016,0987.5,+15.2,084,0118,1779985252,52.517 25,0008,0011,0987.5,+15.1,084,0103,1779985552,52.604 23,0013,0017,0987.2,+15.0,084,0107,1779986452,52.636 33,0014,0018,0987.9,+15.3,082,0123,1779987355,55.581 00,0017,0023,0988.1,+15.1,081,0127,1779987952,52.573 33,0016,0022,0988.0,+15.0,083,0111,1779988252,52.509 28,0015,0021,0987.4,+14.9,085,0126,1779988852,52.584 99,0017,0023,0987.9,+14.8,085,0126,1779989152,52.707 25,0008,0011,0988.3,+14.3,088,0127,1779990052,52.727 99,0007,0010,0988.4,+14.2,088,0108,1779990352,52.717 35,0006,0008,0988.5,+13.8,090,0099,1779990652,52.701 28,0007,0010,0988.5,+13.9,089,0123,1779990952,52.71 33,0005,0007,0988.2,+13.7,089,0128,1779991252,52.696 33,0006,0008,0988.6,+13.6,089,0133,1779991552,52.685 28,0008,0011,0988.5,+13.3,090,0133,1779991852,52.688 33,0007,0010,0988.3,+13.5,090,0131,1779992152,52.666 37,0007,0010,0988.6,+13.5,090,0130,1779992452,52.657 35,0006,0008,0988.4,+13.4,090,0117,1779992752,52.753 99,0007,0010,0988.6,+13.5,090,0119,1779993052,52.805 28,0007,0010,0988.6,+13.4,090,0122,1779993352,52.797 35,0006,0008,0989.2,+13.5,090,0121,1779993652,52.776 35,0007,0010,0989.4,+13.5,089,0112,1779993952,52.799 33,0007,0010,0989.6,+13.6,089,0151,1779994252,52.808 28,0007,0010,0989.7,+13.8,089,0101,1779994552,52.809 35,0006,0008,0990.0,+13.8,090,0131,1779994852,52.759 25,0006,0008,0990.0,+14.2,088,0130,1779995452,52.744 35,0006,0008,0989.8,+14.3,089,0131,1779995752,52.741 33,0005,0007,0989.9,+14.1,090,0135,1779996052,52.736 99,0007,0010,0989.8,+14.1,089,0122,1779996352,52.835 35,0006,0008,0990.2,+14.3,089,0118,1779996652,52.873 35,0007,0010,0990.8,+14.2,089,0147,1779997252,52.806 99,0007,0010,0990.7,+14.2,089,0134,1779997552,52.877 28,0006,0008,0990.8,+14.2,089,0110,1779997852,52.8 33,0007,0010,0990.7,+14.2,088,0111,1779998152,52.872 99,0007,0010,0990.7,+14.2,089,0138,1779998452,52.847 42,0007,0010,0990.6,+14.1,089,0127,1779998752,52.833 33,0008,0011,0990.5,+14.2,090,0098,1779999052,52.829 99,0007,0010,0990.5,+14.1,090,0144,1779999352,52.85 33,0005,0007,0990.4,+14.1,090,0122,1779999652,52.819 33,0008,0011,0990.4,+14.3,090,0143,1779999952,52.921 33,0007,0010,0990.0,+14.2,090,0129,1780000252,52.955 35,0007,0010,0990.0,+14.2,089,0150,1780000552,52.95 35,0005,0007,0989.7,+14.1,089,0117,1780000852,52.945 35,0006,0008,0990.0,+13.9,089,0134,1780001152,52.942 40,0006,0008,0989.6,+13.9,089,0130,1780001452,52.919 35,0005,0007,0989.3,+13.5,085,0106,1780001752,52.908 33,0005,0007,0989.2,+13.3,084,0129,1780002052,52.904 99,0005,0007,0989.3,+13.2,083,0090,1780002352,52.904 42,0005,0007,0989.4,+13.2,084,0109,1780002652,52.986 00,0004,0006,0989.2,+13.2,085,0115,1780002952,52.858 99,0006,0008,0989.3,+13.5,085,0128,1780003252,52.897 00,0007,0010,0989.9,+13.1,087,0136,1780004153,53.117 99,0007,0010,0990.1,+13.2,088,0118,1780004453,53.002 99,0008,0011,0989.9,+13.1,089,0141,1780004753,53.012 99,0007,0010,0989.6,+13.3,089,0129,1780005052,52.998 99,0006,0008,0989.9,+13.3,089,0134,1780005353,53.004 33,0008,0011,0990.0,+13.3,089,0125,1780005653,53.01 35,0008,0011,0990.1,+13.1,089,0126,1780005952,52.978 33,0007,0010,0990.4,+13.0,089,0129,1780006253,53 99,0006,0008,0990.0,+12.9,089,0133,1780006552,52.993 99,0006,0008,0989.9,+12.9,090,0130,1780007154,54.087 99,0007,0010,0989.7,+12.8,090,0127,1780007453,53.122 99,0007,0010,0990.0,+13.1,090,0125,1780007753,53.044 28,0006,0008,0989.8,+13.0,090,0110,1780008053,53.035 99,0007,0010,0989.8,+13.0,091,0120,1780008353,53.018 99,0007,0010,0989.9,+13.1,090,0137,1780008656,56.014 99,0007,0010,0989.9,+13.1,090,0113,1780009255,55.524 99,0007,0010,0989.8,+13.2,089,0113,1780009555,55.966 99,0010,0013,0989.8,+13.0,090,0120,1780009852,52.975 35,0011,0015,0989.7,+13.2,090,0116,1780010153,53.057 35,0011,0015,0989.5,+13.2,089,0115,1780010453,53.054 35,0015,0021,0989.8,+13.2,089,0119,1780010753,53.082 35,0010,0013,0989.9,+13.1,089,0114,1780011053,53.186 00,0015,0021,0990.1,+13.3,086,0109,1780011353,53.101 35,0010,0013,0990.0,+13.1,089,0137,1780011653,53.186 35,0010,0013,0990.2,+13.1,087,0112,1780011953,53.196 33,0013,0017,0990.4,+13.0,086,0125,1780012253,53.18 33,0005,0007,0990.4,+12.8,085,0117,1780012553,53.17 35,0005,0007,0990.1,+12.7,086,0112,1780012853,53.167 35,0005,0007,0990.1,+12.7,086,0103,1780013153,53.155 99,0006,0008,0990.1,+12.7,087,0138,1780013453,53.143 99,0006,0008,0990.3,+12.7,086,0115,1780013753,53.134 99,0007,0010,0990.3,+12.7,087,0114,1780014053,53.153 99,0006,0008,0990.3,+12.8,086,0129,1780014353,53.261 33,0006,0008,0990.1,+12.8,086,0120,1780014953,53.257 99,0006,0008,0990.4,+12.9,085,0113,1780015253,53.244 99,0006,0008,0990.7,+12.9,085,0116,1780015553,53.273 33,0006,0008,0990.4,+12.9,084,0112,1780015853,53.251 99,0004,0006,0990.1,+12.8,082,0123,1780016153,53.25 37,0003,0005,0990.4,+12.6,082,0133,1780016453,53.247 35,0006,0008,0990.0,+12.6,080,0125,1780016753,53.216 99,0005,0007,0990.2,+12.6,078,0139,1780017053,53.206 33,0005,0007,0990.8,+12.5,080,0135,1780018091,11.908 37,0003,0005,0990.9,+12.7,079,0138,1780018416,36.746 35,0002,0003,0990.9,+12.4,079,0120,1780019250,30.671 35,0004,0006,0990.8,+12.6,078,0116,1780019550,30.636 35,0004,0006,0991.3,+12.5,080,0123,1780019850,30.633 40,0004,0006,0991.0,+12.1,082,0105,1780020450,30.631 42,0006,0008,0991.3,+12.2,081,0120,1780020750,30.61 99,0008,0011,0991.3,+12.0,084,0096,1780021050,30.623 99,0007,0010,0991.4,+12.1,083,0127,1780021350,30.615 37,0005,0007,0991.3,+12.0,082,0141,1780021650,30.756 99,0006,0008,0991.4,+11.8,084,0120,1780022250,30.745 99,0004,0006,0991.6,+11.6,085,0132,1780022550,30.737 99,0004,0006,0991.7,+11.7,083,0114,1780023150,30.742 99,0004,0006,0992.2,+11.9,085,0093,1780024950,30.699 35,0005,0007,0992.3,+11.8,086,0137,1780025850,30.756 99,0007,0010,0991.9,+12.2,087,0126,1780026753,33.726 99,0005,0007,0992.0,+12.2,086,0127,1780027053,33.295 99,0005,0007,0992.5,+12.0,084,0132,1780027353,33.55 99,0004,0006,0992.3,+12.2,085,0111,1780027653,33.258 37,0005,0007,0992.6,+12.5,084,0119,1780027950,30.793 45,0005,0007,0993.0,+12.9,085,0112,1780028250,30.756 37,0004,0006,0992.7,+12.9,083,0122,1780028550,30.782 37,0003,0005,0992.9,+12.9,082,0127,1780029150,30.91 30,0004,0006,0993.0,+13.0,084,0108,1780029450,30.89 40,0009,0012,0992.8,+13.3,084,0107,1780029750,30.893 30,0004,0006,0992.8,+13.2,083,0121,1780030050,30.884 99,0004,0006,0992.7,+13.6,081,0112,1780030350,30.885 99,0003,0005,0992.9,+13.7,082,0100,1780030650,30.894 99,0004,0006,0992.7,+13.3,082,0118,1780030950,30.885 33,0004,0006,0993.1,+14.0,081,0110,1780031250,30.862 35,0004,0006,0993.3,+13.8,080,0119,1780031550,30.846 99,0004,0006,0993.4,+14.3,079,0129,1780031850,30.849 99,0009,0012,0993.4,+13.9,078,0132,1780032451,31.007 35,0012,0016,0993.5,+14.0,077,0121,1780032750,30.984 99,0014,0018,0993.4,+14.5,077,0125,1780033051,31.072 25,0003,0005,0993.4,+15.1,074,0141,1780034551,31.039 99,0005,0007,0993.8,+15.4,074,0107,1780034851,31.017 99,0004,0006,0994.1,+16.4,069,0125,1780036051,31.035 99,0003,0005,0993.7,+16.3,068,0112,1780036351,31.037 30,0003,0005,0994.0,+16.4,066,0104,1780036651,31.036 37,0003,0005,0993.8,+18.1,070,0126,1780036951,31.031 35,0003,0005,0994.1,+16.8,067,0114,1780037250,30.964 00,0004,0006,0994.2,+17.3,065,0114,1780038450,30.913 35,0004,0006,0993.8,+17.3,066,0102,1780038751,31.009 35,0003,0005,0993.9,+17.3,070,0103,1780039051,31.008 99,0003,0005,0994.0,+17.6,066,0124,1780039350,31 33,0003,0005,0993.8,+17.7,065,0112,1780039951,31.144 99,0002,0003,0993.8,+19.0,071,0124,1780040251,31.136 00,0005,0007,0994.0,+17.6,064,0118,1780040551,31.111 35,0003,0005,0994.2,+18.5,062,0120,1780040851,31.103 35,0003,0005,0994.2,+18.4,059,0129,1780041151,31.104 35,0004,0006,0994.1,+19.1,065,0125,1780041751,31.081 33,0003,0005,0994.0,+19.6,065,0134,1780042051,31.073 37,0004,0006,0994.2,+19.2,058,0126,1780042351,31.072 37,0002,0003,0994.2,+19.5,059,0117,1780042651,31.063 37,0004,0006,0994.2,+19.2,060,0119,1780042951,31.089 28,0003,0005,0994.0,+19.1,058,0122,1780043251,31.21 35,0002,0003,0994.1,+19.4,057,0124,1780043551,31.222 37,0003,0005,0994.1,+18.7,062,0118,1780043851,31.214 35,0003,0005,0994.3,+18.5,065,0120,1780044151,31.194 33,0003,0005,0994.3,+18.8,058,0132,1780044451,31.19 35,0003,0005,0994.2,+19.2,058,0136,1780044751,31.186 35,0002,0003,0994.1,+19.1,053,0114,1780045051,31.171 33,0003,0005,0994.1,+19.1,057,0124,1780045351,31.175 35,0003,0005,0994.1,+19.1,057,0118,1780045651,31.159 99,0003,0005,0994.4,+19.6,058,0105,1780045951,31.166 28,0002,0003,0994.3,+19.5,059,0124,1780046251,31.157 33,0004,0006,0994.2,+19.1,052,0135,1780046551,31.145 35,0003,0005,0994.2,+19.4,051,0120,1780046851,31.284 33,0003,0005,0994.0,+19.3,051,0129,1780047151,31.293 35,0003,0005,0994.2,+19.5,053,0119,1780047451,31.28 25,0002,0003,0994.0,+20.0,050,0110,1780047751,31.281 35,0002,0003,0994.2,+20.4,051,0110,1780048051,31.27 35,0002,0003,0994.1,+20.7,055,0118,1780048351,31.253 37,0003,0005,0994.3,+19.3,051,0113,1780048651,31.246 37,0002,0003,0993.9,+18.9,053,0117,1780048951,31.224 33,0002,0003,0994.3,+18.8,050,0124,1780049251,31.242 37,0002,0003,0994.0,+18.9,053,0127,1780049551,31.219 37,0002,0003,0994.1,+19.5,052,0110,1780049851,31.216 35,0003,0005,0994.0,+19.4,051,0107,1780050151,31.236 35,0002,0003,0994.0,+19.4,047,0135,1780050451,31.35 35,0002,0003,0994.0,+19.7,046,0122,1780050751,31.35 37,0002,0003,0994.0,+19.8,053,0104,1780051051,31.339 45,0002,0003,0994.0,+19.4,050,0118,1780051351,31.328 35,0003,0005,0994.2,+19.6,057,0126,1780051651,31.333 35,0002,0003,0993.8,+20.0,047,0101,1780051951,31.318 30,0002,0003,0994.0,+20.5,053,0129,1780052251,31.315 33,0002,0003,0993.9,+20.4,045,0119,1780052551,31.312 37,0001,0002,0993.9,+20.5,051,0113,1780052851,31.317 37,0002,0003,0993.8,+21.4,054,0139,1780053151,31.312 28,0003,0005,0993.6,+21.2,046,0113,1780053451,31.275 37,0003,0005,0994.0,+20.7,047,0121,1780053751,31.32 35,0003,0005,0994.2,+20.2,045,0140,1780054051,31.451 35,0003,0005,0994.0,+20.9,046,0117,1780054351,31.426 28,0003,0005,0993.6,+21.0,048,0131,1780054651,31.427 99,0002,0003,0993.6,+20.7,048,0120,1780054951,31.42 28,0002,0003,0994.0,+20.1,052,0098,1780055251,31.401 99,0003,0005,0994.1,+20.2,047,0112,1780055554,34.269 99,0002,0003,0993.7,+20.7,046,0125,1780056451,31.386 33,0003,0005,0993.5,+22.2,040,0115,1780057651,31.497 99,0002,0003,0993.3,+21.3,049,0124,1780059454,34.389 99,0002,0003,0993.2,+21.5,040,0138,1780059754,34.201 99,0002,0003,0993.1,+22.1,044,0141,1780060053,33.94 99,0002,0003,0993.1,+21.7,040,0118,1780060351,31.386 35,0002,0003,0993.0,+22.2,042,0113,1780060651,31.434 35,0003,0005,0992.9,+22.7,045,0104,1780061551,31.565 35,0002,0003,0992.8,+22.1,048,0126,1780061851,31.564 33,0003,0005,0992.8,+22.0,046,0122,1780062151,31.543 35,0003,0005,0992.9,+21.1,040,0111,1780062451,31.535 33,0003,0005,0992.7,+20.9,050,0110,1780062751,31.529 33,0002,0003,0993.0,+20.4,050,0128,1780063051,31.528 25,0004,0006,0992.7,+20.7,041,0131,1780063651,31.503 99,0004,0006,0992.9,+20.4,043,0121,1780063951,31.513 33,0002,0003,0992.8,+21.1,043,0135,1780064251,31.496 35,0003,0005,0992.6,+20.9,053,0096,1780064551,31.521 42,0002,0003,0992.7,+21.8,047,0133,1780064851,31.644 99,0002,0003,0992.9,+21.9,042,0126,1780065151,31.66 42,0003,0005,0992.5,+21.9,047,0109,1780065451,31.69 37,0002,0003,0992.8,+21.5,047,0104,1780066051,31.685 35,0002,0003,0992.6,+21.7,042,0132,1780066351,31.644 99,0001,0002,0992.5,+21.6,041,0118,1780066651,31.64 33,0003,0005,0992.5,+21.7,044,0129,1780066951,31.651 23,0002,0003,0992.8,+21.8,045,0132,1780067251,31.622 35,0002,0003,0992.4,+21.3,042,0148,1780067551,31.613 35,0002,0003,0992.5,+21.4,042,0119,1780067851,31.595 35,0001,0002,0992.5,+21.5,044,0112,1780068151,31.582 33,0002,0003,0992.4,+22.7,042,0121,1780068451,31.767 40,0004,0006,0992.7,+22.9,040,0133,1780068751,31.654 37,0003,0005,0992.6,+22.9,044,0121,1780069351,31.637 33,0002,0003,0992.5,+22.9,044,0126,1780069651,31.948 33,0001,0002,0992.4,+22.3,033,0105,1780069951,31.691 35,0003,0005,0992.9,+21.2,041,0108,1780070251,31.688 99,0002,0003,0992.6,+22.1,036,0103,1780070551,31.668 40,0002,0003,0992.8,+20.4,048,0102,1780071151,31.629 99,0004,0006,0992.4,+20.2,050,0121,1780071751,31.689 35,0002,0003,0992.6,+19.2,048,0141,1780072351,31.709 35,0002,0003,0992.8,+18.4,052,0109,1780072651,31.725 35,0006,0008,0992.9,+17.6,058,0126,1780073251,31.7 33,0007,0010,0992.9,+17.1,061,0116,1780073551,31.722 35,0007,0010,0993.0,+16.8,057,0122,1780074151,31.676 35,0004,0006,0993.1,+16.5,057,0106,1780074451,31.668 30,0005,0007,0993.5,+16.2,057,0106,1780074751,31.654 37,0005,0007,0993.0,+16.0,065,0115,1780075051,31.656 37,0004,0006,0993.3,+15.0,076,0123,1780075351,31.655 37,0004,0006,0993.3,+15.3,066,0140,1780075651,31.788 99,0006,0008,0993.0,+14.4,074,0141,1780075951,31.862 25,0009,0012,0993.2,+14.5,073,0125,1780076251,31.78 99,0005,0007,0993.3,+14.2,066,0112,1780076551,31.778 35,0006,0008,0993.1,+14.0,077,0105,1780076851,31.833 35,0003,0005,0993.2,+13.7,074,0136,1780077151,31.771 40,0004,0006,0993.2,+13.1,077,0125,1780077451,31.741 35,0007,0010,0993.1,+13.0,080,0112,1780077751,31.736 40,0003,0005,0992.9,+13.1,078,0152,1780078051,31.744 37,0003,0005,0993.2,+12.7,081,0117,1780078351,31.729 40,0003,0005,0993.1,+12.6,081,0118,1780078651,31.718 40,0002,0003,0993.3,+12.4,080,0115,1780078951,31.73 40,0004,0006,0993.3,+12.4,081,0120,1780079251,31.864 40,0003,0005,0993.3,+12.0,081,0111,1780079551,31.871 42,0004,0006,0993.3,+11.7,082,0126,1780079851,31.855 40,0003,0005,0993.6,+11.8,082,0134,1780080151,31.835 37,0004,0006,0993.4,+11.3,083,0116,1780080451,31.793 40,0004,0006,0993.5,+11.0,082,0111,1780080751,31.845 40,0003,0005,0993.7,+11.1,082,0144,1780081051,31.831 40,0001,0002,0993.6,+10.6,084,0120,1780081651,31.819 37,0003,0005,0993.7,+10.7,084,0139,1780081951,31.833 40,0003,0005,0993.5,+10.7,083,0131,1780082251,31.805 40,0003,0005,0993.6,+10.7,083,0092,1780082551,31.803 40,0003,0005,0993.6,+10.8,084,0113,1780082851,31.956 37,0002,0003,0993.5,+10.6,084,0116,1780083451,31.949 42,0003,0005,0993.4,+10.4,082,0112,1780083751,31.94 42,0002,0003,0993.2,+10.1,085,0123,1780084051,31.931 42,0004,0006,0993.1,+10.0,084,0138,1780084351,31.912 42,0003,0005,0993.2,+10.0,084,0134,1780084651,31.921 40,0003,0005,0993.2,+10.2,085,0097,1780084951,31.907 40,0003,0005,0993.1,+10.0,084,0119,1780085251,31.916 35,0003,0005,0993.6,+09.9,085,0115,1780085551,31.915 40,0004,0006,0993.2,+09.6,085,0140,1780085851,31.958 40,0005,0007,0993.0,+09.7,084,0120,1780086151,31.98 37,0004,0006,0993.1,+09.4,084,0110,1780086452,32.113 40,0004,0006,0993.3,+09.8,084,0123,1780086752,32.096 45,0004,0006,0993.2,+09.7,083,0110,1780087052,32.087 45,0004,0006,0993.0,+09.7,083,0134,1780087352,32.082 47,0005,0007,0993.2,+09.8,084,0132,1780087652,32.078 40,0004,0006,0992.9,+10.2,083,0125,1780087952,32.099 37,0004,0006,0993.0,+10.7,075,0129,1780088252,32.075 37,0003,0005,0992.9,+10.3,080,0120,1780088552,32.07 40,0003,0005,0993.0,+11.2,073,0120,1780088852,32.056 37,0001,0002,0993.1,+11.9,069,0119,1780089152,32.036 37,0002,0003,0992.9,+11.5,072,0106,1780089452,32.066 40,0004,0006,0993.3,+11.6,070,0114,1780089752,32.052 40,0003,0005,0992.7,+11.1,077,0144,1780091252,32.173 40,0003,0005,0992.9,+11.1,073,0101,1780091852,32.087 35,0003,0005,0992.9,+11.4,071,0115,1780092452,32.088 35,0003,0005,0993.1,+10.9,077,0139,1780092752,32.073 40,0004,0006,0993.4,+10.5,079,0122,1780093352,32.047 40,0003,0005,0993.1,+10.1,080,0113,1780093652,32.237 40,0003,0005,0992.9,+10.1,081,0125,1780093952,32.303 37,0003,0005,0993.0,+10.4,081,0124,1780094252,32.277 47,0004,0006,0992.8,+10.6,081,0134,1780094552,32.253 45,0004,0006,0992.9,+11.0,081,0102,1780094852,32.252 42,0004,0006,0992.7,+11.2,080,0121,1780095152,32.251 45,0004,0006,0992.7,+11.1,081,0122,1780095452,32.227 40,0004,0006,0992.6,+11.0,082,0135,1780095752,32.241 42,0005,0007,0992.6,+11.2,081,0120,1780096052,32.217 37,0005,0007,0992.4,+11.2,081,0127,1780096352,32.226 40,0005,0007,0992.6,+11.3,081,0140,1780096652,32.136 42,0005,0007,0992.5,+11.3,082,0124,1780096952,32.202 40,0005,0007,0992.3,+11.2,083,0125,1780097252,32.346 35,0004,0006,0992.6,+11.2,082,0119,1780097552,32.343 40,0005,0007,0992.7,+10.9,083,0135,1780097852,32.338 42,0006,0008,0992.3,+11.0,083,0108,1780098452,32.317 42,0005,0007,0992.2,+11.0,083,0138,1780098752,32.318 42,0006,0008,0992.4,+10.8,084,0139,1780099052,32.325 40,0005,0007,0992.5,+10.5,085,0117,1780099352,32.339 42,0004,0006,0992.2,+10.6,085,0121,1780099652,32.295 40,0004,0006,0992.1,+10.0,087,0129,1780099952,32.3 40,0005,0007,0992.0,+10.0,086,0121,1780100252,32.217 37,0006,0008,0992.1,+09.7,086,0100,1780100552,32.278 40,0005,0007,0992.2,+09.7,086,0120,1780100852,32.446 40,0006,0008,0992.2,+09.8,086,0130,1780101152,32.419 37,0006,0008,0992.0,+09.5,087,0106,1780101452,32.423 40,0007,0010,0991.9,+09.7,087,0122,1780101752,32.41 42,0007,0010,0991.9,+09.5,088,0126,1780102052,32.588 37,0008,0011,0992.0,+09.3,088,0131,1780102352,32.444 40,0007,0010,0991.8,+09.7,087,0114,1780102652,32.406 37,0007,0010,0992.0,+10.4,085,0144,1780102952,32.336 37,0007,0010,0992.0,+10.5,085,0119,1780103252,32.33 40,0006,0008,0991.9,+10.4,086,0128,1780103552,32.387 42,0006,0008,0992.1,+10.3,086,0119,1780103852,32.392 40,0006,0008,0992.4,+10.5,086,0113,1780104152,32.383 40,0006,0008,0992.1,+10.2,087,0116,1780104452,32.525 47,0005,0007,0992.0,+10.2,087,0122,1780104752,32.508 40,0006,0008,0991.9,+09.7,088,0130,1780105052,32.437 42,0005,0007,0991.7,+09.8,088,0115,1780105352,32.431 99,0006,0008,0992.0,+09.6,087,0109,1780105652,32.509 40,0006,0008,0991.9,+09.4,088,0108,1780105952,32.432 37,0006,0008,0991.6,+09.2,088,0126,1780106252,32.428 37,0006,0008,0991.8,+09.1,088,0115,1780106552,32.419 40,0006,0008,0991.6,+09.0,088,0124,1780106852,32.488 40,0006,0008,0991.6,+08.7,088,0112,1780107152,32.471 40,0007,0010,0991.6,+08.5,089,0108,1780107452,32.393 40,0004,0006,0991.6,+08.6,088,0115,1780107752,32.4 40,0005,0007,0991.7,+08.1,089,0120,1780108052,32.544 37,0007,0010,0991.5,+08.5,088,0096,1780108352,32.617 37,0005,0007,0991.5,+08.2,088,0117,1780108652,32.609 33,0005,0007,0991.7,+08.3,088,0131,1780108952,32.626 37,0005,0007,0991.7,+08.3,088,0108,1780109252,32.577 45,0005,0007,0991.7,+08.3,088,0122,1780109552,32.51 99,0007,0010,0991.5,+08.3,088,0105,1780109852,32.509 40,0005,0007,0991.6,+08.3,088,0114,1780110152,32.504 99,0006,0008,0991.7,+08.3,088,0115,1780110452,32.583 40,0006,0008,0991.4,+08.5,088,0117,1780111052,32.575 40,0006,0008,0992.0,+08.8,088,0116,1780111352,32.577 40,0006,0008,0991.8,+09.1,088,0133,1780111652,32.714 35,0006,0008,0991.9,+09.1,088,0129,1780111952,32.702 37,0007,0010,0991.3,+09.5,088,0128,1780112252,32.696 35,0007,0010,0991.7,+10.1,087,0155,1780112552,32.713 37,0007,0010,0991.6,+10.4,086,0137,1780112852,32.702 37,0005,0007,0991.3,+10.8,084,0131,1780113152,32.715 99,0005,0007,0991.6,+10.8,086,0140,1780113452,32.685 35,0005,0007,0991.6,+11.8,084,0126,1780113752,32.691 40,0005,0007,0991.4,+13.3,078,0133,1780114052,32.642 37,0005,0007,0991.6,+14.3,075,0127,1780114352,32.613 37,0006,0008,0991.4,+15.2,068,0113,1780114652,32.568 33,0006,0008,0991.6,+15.1,074,0112,1780114952,32.616 40,0007,0010,0991.4,+15.8,070,0124,1780115252,32.799 40,0012,0016,0991.5,+17.4,063,0128,1780115852,32.777 35,0011,0015,0991.4,+17.8,064,0119,1780116152,32.875 42,0004,0006,0991.3,+17.8,064,0099,1780116752,32.786 42,0005,0007,0991.6,+17.9,063,0122,1780117052,32.841 45,0004,0006,0991.5,+17.8,063,0124,1780117352,32.751 45,0004,0006,0991.2,+18.2,060,0121,1780117652,32.68 45,0004,0006,0991.1,+18.5,063,0132,1780117952,32.696 47,0005,0007,0991.2,+17.3,066,0107,1780118252,32.893 45,0004,0006,0991.2,+16.6,069,0134,1780118552,32.79 42,0006,0008,0990.9,+16.3,072,0111,1780118852,32.835 42,0006,0008,0991.0,+16.4,071,0115,1780119152,32.786 45,0008,0011,0990.9,+16.8,070,0120,1780119452,32.842 42,0007,0010,0990.7,+16.7,073,0121,1780119752,32.779 47,0008,0011,0990.8,+16.8,071,0123,1780120052,32.762 45,0007,0010,0990.8,+16.9,071,0114,1780120352,32.829 42,0007,0010,0991.1,+17.0,071,0117,1780120652,32.843 45,0005,0007,0990.9,+17.2,071,0122,1780120952,32.833 45,0005,0007,0991.1,+17.4,071,0130,1780121252,32.801 42,0005,0007,0990.9,+17.2,070,0130,1780121552,32.796 42,0005,0007,0990.7,+17.4,071,0141,1780121852,32.832 42,0006,0008,0990.5,+17.8,067,0120,1780122452,32.936 45,0006,0008,0990.6,+17.9,069,0151,1780122752,32.938 42,0005,0007,0990.4,+18.1,067,0124,1780123052,32.945 42,0005,0007,0990.7,+18.2,066,0124,1780123352,32.953 40,0005,0007,0990.6,+18.2,069,0113,1780123652,32.94 42,0005,0007,0990.5,+18.1,065,0146,1780123952,32.909 40,0004,0006,0990.5,+18.6,062,0128,1780124252,32.896 42,0005,0007,0990.4,+18.8,065,0120,1780124552,32.91 45,0004,0006,0990.1,+19.0,061,0121,1780125152,32.892 42,0004,0006,0989.9,+18.9,059,0123,1780125452,32.868 42,0004,0006,0990.1,+19.5,064,0124,1780125752,32.877 37,0004,0006,0989.8,+19.5,057,0122,1780126053,33.008 42,0003,0005,0989.9,+19.6,058,0135,1780126353,33.012 42,0004,0006,0990.0,+19.6,059,0138,1780126653,33.018 42,0004,0006,0989.9,+19.4,059,0128,1780126952,32.933 40,0003,0005,0990.0,+19.8,058,0126,1780127252,32.973 30,0004,0006,0989.5,+20.0,059,0128,1780127552,32.97 35,0004,0006,0989.5,+20.1,060,0133,1780127852,32.97 37,0004,0006,0989.6,+20.4,056,0122,1780128152,32.899 35,0004,0006,0989.8,+20.5,055,0110,1780128452,32.889 30,0004,0006,0989.4,+20.5,052,0155,1780128752,32.884 35,0004,0006,0989.3,+20.9,054,0124,1780129052,32.871 37,0004,0006,0989.4,+21.2,053,0108,1780129352,32.93 33,0004,0006,0989.4,+21.2,049,0136,1780129653,33.023 99,0003,0005,0989.6,+21.5,044,0123,1780129953,33.005 35,0002,0003,0989.4,+21.4,044,0137,1780130252,32.993 37,0003,0005,0989.5,+21.5,041,0138,1780130552,32.997 37,0002,0003,0989.4,+21.4,041,0127,1780130852,32.968 35,0003,0005,0989.3,+21.7,044,0113,1780131152,32.975 37,0003,0005,0989.3,+22.1,043,0115,1780131452,32.964 37,0003,0005,0989.2,+22.0,043,0125,1780131752,32.973 35,0003,0005,0989.2,+22.1,046,0127,1780132052,32.952 35,0003,0005,0989.2,+22.1,047,0117,1780132353,33.031 35,0002,0003,0989.0,+22.2,045,0106,1780132652,32.963 30,0003,0005,0988.5,+22.1,041,0144,1780132952,32.952 33,0004,0006,0988.7,+22.5,045,0117,1780133253,33.098 33,0003,0005,0988.8,+22.2,041,0117,1780133553,33.088 30,0003,0005,0988.8,+22.1,044,0124,1780133853,33.08 35,0003,0005,0988.8,+22.8,048,0119,1780134153,33.076 33,0002,0003,0988.7,+22.4,040,0108,1780134453,33.058 35,0004,0006,0988.5,+22.5,043,0120,1780134753,33.056 33,0002,0003,0988.7,+22.5,042,0140,1780135053,33.07 35,0002,0003,0988.6,+22.9,043,0106,1780135353,33.032 28,0002,0003,0988.5,+23.1,044,0128,1780135653,33.097 35,0003,0005,0988.2,+23.0,042,0110,1780135953,33.044 33,0003,0005,0988.2,+22.9,039,0139,1780136253,33.007 33,0002,0003,0988.4,+22.4,037,0112,1780136553,33.139 25,0003,0005,0987.8,+23.3,046,0116,1780136853,33.187 33,0003,0005,0987.9,+23.6,042,0121,1780137153,33.171 35,0003,0005,0987.9,+23.2,043,0113,1780137453,33.298 30,0002,0003,0987.8,+23.4,041,0107,1780137753,33.148 35,0003,0005,0987.9,+23.4,041,0108,1780138053,33.271 28,0001,0002,0987.9,+23.6,048,0118,1780138353,33.254 35,0003,0005,0987.7,+23.3,042,0124,1780138653,33.242 35,0002,0003,0987.4,+23.3,040,0137,1780138953,33.231 35,0003,0005,0987.5,+23.2,038,0146,1780139253,33.109 30,0002,0003,0987.6,+23.5,038,0120,1780139553,33.11 37,0003,0005,0987.2,+23.8,040,0112,1780139853,33.164 33,0003,0005,0987.0,+23.6,040,0151,1780140153,33.182 99,0003,0005,0987.1,+23.7,042,0097,1780140453,33.313 35,0003,0005,0986.8,+24.3,039,0118,1780140753,33.327 33,0002,0003,0987.1,+24.0,043,0110,1780141053,33.229 25,0002,0003,0987.2,+24.1,042,0099,1780141353,33.267 28,0002,0003,0986.8,+24.0,036,0126,1780141653,33.208 33,0003,0005,0986.9,+23.7,041,0102,1780141953,33.202 28,0004,0006,0986.4,+24.1,041,0101,1780142253,33.256 33,0002,0003,0986.6,+24.2,038,0137,1780142553,33.252 33,0029,0039,0986.8,+24.4,043,0119,1780142853,33.186 33,0002,0003,0986.4,+24.6,043,0130,1780143153,33.248 30,0002,0003,0986.5,+24.6,039,0118,1780143453,33.251 23,0061,0081,0986.5,+24.6,040,0137,1780143753,33.242 33,0021,0028,0986.6,+24.6,039,0118,1780144053,33.397 37,0009,0012,0986.5,+24.7,040,0141,1780144353,33.308 33,0002,0003,0986.1,+24.6,037,0122,1780144653,33.4 33,0003,0005,0985.8,+24.9,035,0121,1780145253,33.351 99,0011,0015,0986.1,+24.7,036,0124,1780145553,33.353 33,0002,0003,0986.0,+24.7,034,0092,1780145853,33.363 25,0002,0003,0985.8,+25.0,036,0119,1780146153,33.351 33,0002,0003,0985.8,+25.0,035,0111,1780146453,33.321 33,0002,0003,0985.6,+24.9,033,0124,1780146753,33.341 35,0003,0005,0985.9,+25.0,035,0119,1780147053,33.246 25,0003,0005,0985.4,+25.3,033,0132,1780147353,33.318 99,0002,0003,0985.5,+25.5,036,0114,1780147953,33.47 37,0003,0005,0985.7,+25.5,035,0114,1780148253,33.442 23,0003,0005,0985.6,+25.6,035,0113,1780148553,33.435 33,0002,0003,0985.8,+25.4,034,0126,1780148853,33.435 33,0003,0005,0985.7,+25.5,036,0131,1780149153,33.431 33,0002,0003,0985.6,+25.5,036,0135,1780149453,33.428 33,0003,0005,0985.7,+25.2,036,0125,1780150356,36.294 30,0002,0003,0985.6,+25.5,038,0152,1780150953,33.418 35,0004,0006,0985.4,+25.6,038,0128,1780151253,33.469 35,0003,0005,0985.6,+26.1,038,0117,1780151553,33.453 99,0002,0003,0985.6,+25.9,036,0117,1780152153,33.484 99,0002,0003,0985.6,+25.6,035,0120,1780152453,33.487 25,0002,0003,0985.8,+25.5,036,0138,1780152753,33.442 23,0003,0005,0985.8,+25.4,034,0121,1780153053,33.456 25,0003,0005,0985.8,+25.0,037,0125,1780153956,36.331 99,0004,0006,0985.5,+24.8,039,0142,1780154556,36.464 99,0003,0005,0985.5,+24.8,038,0101,1780155153,33.577 99,0004,0006,0985.9,+24.3,038,0174,1780155453,33.55 99,0004,0006,0985.7,+24.5,039,0125,1780155753,33.543 99,0003,0005,0985.6,+24.1,040,0131,1780156056,36.472 23,0003,0005,0985.8,+24.7,038,0119,1780156353,33.525 28,0003,0005,0985.9,+24.7,040,0125,1780156653,33.51 99,0004,0006,0985.7,+24.9,040,0138,1780156953,33.567 23,0003,0005,0985.8,+24.6,037,0132,1780157253,33.493 99,0003,0005,0985.8,+24.5,037,0123,1780157553,33.515 99,0004,0006,0985.8,+23.8,039,0126,1780157853,33.487 99,0003,0005,0986.0,+23.7,039,0109,1780158153,33.503 25,0003,0005,0986.0,+23.2,039,0128,1780158453,33.64 25,0004,0006,0985.9,+22.8,040,0117,1780158753,33.605 99,0002,0003,0986.0,+22.6,042,0118,1780159053,33.618 99,0003,0005,0986.1,+22.1,044,0131,1780159353,33.624 99,0003,0005,0986.2,+21.6,045,0119,1780160253,33.585 99,0003,0005,0986.2,+21.3,046,0108,1780160553,33.566 18,0003,0005,0986.6,+20.4,053,0095,1780160853,33.557 99,0004,0006,0986.6,+20.1,055,0115,1780161153,33.56 25,0003,0005,0986.3,+19.7,058,0119,1780161453,33.568 99,0004,0006,0986.3,+19.6,054,0121,1780162053,33.681 99,0004,0006,0986.4,+19.1,059,0131,1780162353,33.739 99,0006,0008,0986.2,+18.5,057,0120,1780162653,33.672 28,0006,0008,0986.3,+18.8,055,0115,1780162953,33.676 99,0009,0012,0986.4,+18.4,059,0099,1780163253,33.664 99,0007,0010,0986.4,+18.0,063,0115,1780163553,33.655 23,0005,0007,0986.8,+17.5,065,0116,1780163853,33.709 99,0004,0006,0986.6,+17.0,066,0111,1780164153,33.639 00,0005,0007,0987.1,+16.5,068,0147,1780164453,33.686 99,0005,0007,0986.5,+16.6,068,0109,1780164753,33.627 30,0006,0008,0987.1,+16.5,065,0107,1780165053,33.603 25,0005,0007,0987.1,+15.9,071,0108,1780165353,33.627 30,0005,0007,0987.2,+15.6,071,0128,1780165653,33.768 28,0005,0007,0986.9,+15.6,072,0120,1780165953,33.752 30,0006,0008,0987.5,+15.2,073,0126,1780166253,33.745 28,0006,0008,0987.2,+15.4,071,0113,1780166553,33.733 99,0005,0007,0987.2,+15.8,063,0118,1780166853,33.727 28,0006,0008,0987.6,+16.1,063,0117,1780167153,33.717 30,0007,0010,0987.5,+15.3,076,0109,1780167453,33.72 28,0008,0011,0987.2,+15.1,078,0132,1780167753,33.702 28,0006,0008,0987.3,+14.8,081,0142,1780168053,33.709 99,0004,0006,0987.8,+14.6,082,0113,1780168353,33.687 30,0006,0008,0987.4,+14.5,083,0124,1780168653,33.701 28,0006,0008,0987.5,+14.4,083,0121,1780168953,33.728 99,0007,0010,0987.8,+14.3,084,0123,1780169253,33.822 16,0006,0008,0987.6,+14.1,084,0129,1780169553,33.833 99,0006,0008,0987.5,+14.1,085,0126,1780169853,33.826 25,0006,0008,0988.0,+14.0,086,0101,1780170153,33.889 99,0008,0011,0987.5,+14.0,085,0124,1780170453,33.865 99,0009,0012,0987.6,+14.0,086,0135,1780170753,33.862 99,0010,0013,0987.6,+14.0,086,0128,1780171053,33.799 23,0009,0012,0988.0,+13.9,086,0114,1780171353,33.861 99,0008,0011,0987.9,+13.7,087,0111,1780171653,33.859 25,0009,0012,0987.5,+13.6,087,0129,1780171953,33.892 99,0008,0011,0987.8,+13.9,087,0115,1780172253,33.836 99,0009,0012,0987.6,+13.7,087,0109,1780172553,33.858 99,0010,0013,0987.7,+13.5,088,0148,1780172853,33.992 23,0015,0021,0987.5,+13.5,087,0131,1780173153,33.99 99,0015,0021,0987.7,+13.4,088,0116,1780173453,33.984 99,0013,0017,0987.4,+13.3,088,0117,1780173753,33.959 99,0012,0016,0987.4,+13.3,088,0121,1780174053,33.964 99,0007,0010,0987.4,+13.0,088,0116,1780174353,33.969 23,0008,0011,0987.4,+13.1,088,0106,1780174653,33.963 35,0007,0010,0987.4,+13.0,089,0131,1780174953,33.983 99,0007,0010,0987.5,+12.9,089,0118,1780175253,33.975 99,0007,0010,0987.4,+13.0,089,0124,1780175553,33.959 99,0007,0010,0987.3,+12.9,089,0116,1780175853,33.946 30,0009,0012,0987.4,+12.6,090,0114,1780176153,33.96 99,0008,0011,0987.4,+12.6,090,0120,1780176454,34.089 99,0009,0012,0987.4,+12.6,089,0127,1780176754,34.083 99,0009,0012,0987.4,+12.5,090,0135,1780177054,34.073 99,0009,0012,0987.1,+12.4,090,0106,1780177354,34.089 99,0007,0010,0987.3,+12.5,090,0110,1780177654,34.064 25,0007,0010,0987.5,+12.6,089,0109,1780177954,34.056 99,0007,0010,0987.6,+12.4,089,0123,1780178254,34.042 25,0006,0008,0987.6,+12.4,089,0118,1780178554,34.022 25,0008,0011,0987.4,+12.2,089,0118,1780178854,34.03 99,0007,0010,0987.2,+12.1,089,0117,1780179154,34.007 99,0008,0011,0987.5,+12.3,088,0112,1780179453,33.994 99,0007,0010,0987.1,+12.5,088,0107,1780179754,34.036 23,0006,0008,0987.2,+12.5,088,0122,1780180054,34.154 99,0008,0011,0987.2,+12.5,088,0125,1780180354,34.147 25,0007,0010,0987.0,+12.4,088,0114,1780180654,34.133 99,0008,0011,0986.9,+12.3,088,0107,1780180954,34.156 99,0006,0008,0987.1,+12.5,088,0106,1780181254,34.149 25,0007,0010,0986.9,+12.3,088,0110,1780181554,34.13 23,0006,0008,0986.9,+12.3,088,0124,1780181854,34.125 99,0006,0008,0987.4,+12.2,087,0111,1780182154,34.115 99,0007,0010,0987.0,+12.1,087,0127,1780182754,34.112 99,0007,0010,0987.1,+12.1,088,0118,1780183054,34.104 25,0006,0008,0987.2,+12.2,087,0135,1780183354,34.107 99,0006,0008,0986.7,+12.3,087,0113,1780183654,34.236 99,0007,0010,0986.8,+12.4,087,0128,1780183954,34.228 99,0006,0008,0986.9,+12.4,087,0128,1780184254,34.218 99,0006,0008,0986.6,+12.1,087,0109,1780184554,34.215 25,0007,0010,0986.7,+12.3,087,0114,1780184854,34.221 99,0007,0010,0987.0,+11.1,089,0143,1780186357,37.152 99,0008,0011,0986.9,+11.0,089,0124,1780186954,34.158 99,0006,0008,0986.9,+10.9,088,0137,1780187254,34.273 99,0006,0008,0986.9,+10.8,088,0104,1780187854,34.329 99,0009,0012,0986.8,+10.4,089,0113,1780188154,34.248 99,0006,0008,0986.6,+10.1,089,0136,1780188454,34.298 28,0005,0007,0986.4,+10.3,089,0115,1780188754,34.215 99,0006,0008,0986.3,+09.9,090,0127,1780189054,34.369 25,0006,0008,0986.4,+09.9,090,0131,1780189654,34.288 99,0007,0010,0986.6,+10.2,089,0132,1780189954,34.321 99,0007,0010,0986.4,+09.9,089,0106,1780190254,34.277 99,0004,0006,0986.4,+09.9,089,0128,1780190554,34.297 25,0007,0010,0986.2,+09.9,089,0117,1780190854,34.404 25,0006,0008,0985.9,+09.7,089,0113,1780191154,34.471 25,0005,0007,0986.1,+09.9,089,0123,1780191454,34.408 99,0007,0010,0986.0,+09.7,089,0130,1780191754,34.4 99,0007,0010,0986.0,+09.9,088,0134,1780192054,34.384 25,0006,0008,0986.0,+09.9,089,0101,1780192354,34.406 25,0008,0011,0986.1,+09.9,089,0160,1780192654,34.321 99,0006,0008,0986.3,+10.2,089,0116,1780192954,34.391 99,0006,0008,0986.3,+10.2,089,0139,1780193254,34.411 25,0007,0010,0985.9,+10.0,089,0108,1780193554,34.412 99,0006,0008,0986.1,+10.3,089,0106,1780194154,34.361 25,0006,0008,0985.9,+10.1,089,0116,1780194457,37.356 25,0008,0011,0985.9,+10.3,089,0112,1780194754,34.502 99,0006,0008,0986.1,+10.3,088,0116,1780195054,34.492 25,0006,0008,0986.2,+10.5,088,0132,1780195654,34.546 99,0006,0008,0985.9,+10.7,088,0113,1780196254,34.476 99,0006,0008,0986.1,+10.9,087,0136,1780196554,34.538 99,0007,0010,0985.8,+11.0,087,0097,1780196854,34.493 23,0007,0010,0985.7,+11.0,087,0126,1780197154,34.493 99,0005,0007,0986.2,+11.2,088,0126,1780197754,34.38 33,0006,0008,0986.1,+11.6,087,0124,1780198054,34.527 25,0006,0008,0985.8,+11.8,087,0121,1780198354,34.522 25,0006,0008,0985.8,+12.2,086,0135,1780198654,34.572 99,0011,0015,0985.8,+12.2,087,0151,1780198954,34.496 99,0007,0010,0986.3,+12.4,086,0123,1780199254,34.48 99,0008,0011,0986.1,+12.4,085,0119,1780199554,34.495 28,0008,0011,0986.2,+12.3,086,0131,1780199854,34.491 13,0008,0011,0986.4,+12.2,087,0135,1780200154,34.476 99,0010,0013,0986.4,+12.4,086,0116,1780200454,34.459 99,0009,0012,0986.1,+12.4,086,0117,1780200754,34.459 99,0009,0012,0986.3,+12.4,087,0118,1780201054,34.466 99,0008,0011,0986.1,+12.8,086,0108,1780201354,34.543 99,0009,0012,0986.4,+13.7,082,0121,1780201654,34.608 18,0007,0010,0986.2,+16.1,074,0126,1780202254,34.577 25,0015,0021,0986.2,+17.3,073,0124,1780202554,34.615 99,0014,0018,0986.5,+17.3,071,0123,1780202854,34.589 99,0006,0008,0986.3,+18.0,070,0111,1780203154,34.584 99,0004,0006,0986.2,+18.0,068,0130,1780203454,34.559 99,0006,0008,0986.1,+18.7,066,0112,1780203754,34.557 35,0004,0006,0986.0,+18.9,066,0127,1780204054,34.551 99,0005,0007,0986.2,+18.8,068,0119,1780204354,34.549 99,0003,0005,0985.9,+19.0,068,0122,1780204654,34.534 30,0005,0007,0986.1,+18.6,067,0135,1780204954,34.532 28,0005,0007,0986.3,+18.7,068,0133,1780205254,34.668 99,0007,0010,0986.1,+18.7,069,0123,1780205554,34.67 99,0005,0007,0986.5,+19.2,070,0122,1780205854,34.728 99,0005,0007,0986.4,+19.7,066,0130,1780206754,34.711 99,0005,0007,0986.3,+19.5,064,0117,1780207054,34.716 99,0005,0007,0986.1,+19.7,064,0119,1780207354,34.71 99,0005,0007,0986.1,+20.1,061,0106,1780207954,34.616 28,0005,0007,0986.4,+20.8,058,0127,1780208554,34.678 25,0004,0006,0986.1,+21.0,057,0120,1780208854,34.847 99,0004,0006,0985.8,+21.8,057,0124,1780209154,34.793 28,0005,0007,0985.9,+21.8,054,0130,1780209454,34.814 99,0004,0006,0986.0,+22.5,055,0143,1780209754,34.828 25,0003,0005,0986.0,+22.1,055,0121,1780210054,34.787 99,0004,0006,0985.7,+23.1,052,0114,1780210354,34.805 30,0004,0006,0985.7,+23.0,049,0121,1780210654,34.79 99,0004,0006,0985.7,+22.7,050,0136,1780210954,34.784 00,0004,0006,0985.8,+23.8,051,0117,1780211854,34.721 99,0006,0008,0985.8,+24.2,051,0117,1780212154,34.754 23,0005,0007,0985.8,+23.4,052,0117,1780212454,34.885 99,0003,0005,0985.9,+22.7,055,0113,1780212754,34.895 99,0004,0006,0986.0,+22.9,053,0132,1780213054,34.878 21,0005,0007,0985.7,+23.1,053,0130,1780213354,34.917 99,0004,0006,0985.7,+23.7,050,0125,1780213957,37.713 99,0004,0006,0986.0,+23.3,051,0124,1780214554,34.863 23,0007,0010,0985.8,+23.3,052,0128,1780214854,34.791 99,0006,0008,0985.8,+24.2,052,0114,1780215154,34.766 99,0005,0007,0985.5,+24.1,049,0134,1780215454,34.766 99,0004,0006,0985.7,+23.6,048,0141,1780216054,34.914 99,0005,0007,0985.6,+24.2,051,0126,1780216655,35.088 99,0005,0007,0985.8,+24.5,048,0120,1780216954,34.952 99,0005,0007,0985.8,+24.1,049,0100,1780217254,34.952 99,0006,0008,0985.7,+24.2,052,0133,1780217554,34.938 25,0005,0007,0985.6,+24.9,048,0134,1780218154,34.918 99,0006,0008,0985.4,+24.9,049,0129,1780218454,34.843 28,0006,0008,0985.2,+25.3,042,0119,1780219955,35.029 99,0004,0006,0985.4,+25.7,047,0122,1780220254,34.959 30,0006,0008,0985.5,+25.6,042,0130,1780220554,34.97 99,0005,0007,0985.2,+26.3,044,0141,1780221155,35.03 28,0004,0006,0985.4,+26.3,043,0121,1780221455,35.004 23,0004,0006,0985.5,+26.4,042,0126,1780221755,35.037 99,0004,0006,0985.2,+26.3,043,0128,1780222054,34.925 99,0004,0006,0985.3,+26.0,043,0101,1780222354,34.918 25,0004,0006,0985.3,+25.9,041,0121,1780222654,34.906 99,0004,0006,0985.4,+25.6,045,0107,1780222954,34.91 21,0003,0005,0985.6,+25.3,042,0118,1780223255,35.036 25,0004,0006,0985.3,+25.9,042,0123,1780223557,37.625 99,0004,0006,0985.1,+26.7,041,0113,1780224155,35.173 99,0004,0006,0984.9,+26.5,039,0138,1780224455,35.213 99,0004,0006,0985.0,+26.3,042,0125,1780224756,36.104 99,0004,0006,0984.8,+26.7,042,0144,1780225055,35.018 99,0004,0006,0984.7,+26.8,043,0117,1780225355,35.014 99,0004,0006,0984.6,+26.3,040,0123,1780225654,34.998 21,0004,0006,0984.5,+27.0,041,0118,1780225954,34.983 99,0005,0007,0984.4,+27.1,040,0119,1780226555,35.004 99,0004,0006,0984.5,+27.3,040,0142,1780226855,35.131 99,0005,0007,0984.3,+27.2,041,0139,1780227155,35.121 23,0004,0006,0984.3,+27.0,044,0116,1780227455,35.128 99,0004,0006,0984.4,+27.4,043,0134,1780227755,35.194 99,0003,0005,0984.6,+26.3,043,0122,1780228055,35.119 99,0005,0007,0984.3,+25.7,044,0128,1780228355,35.154 23,0005,0007,0984.5,+25.2,050,0125,1780228655,35.094 99,0004,0006,0984.3,+25.0,050,0118,1780228955,35.086 21,0004,0006,0984.4,+25.1,050,0119,1780229255,35.079 99,0004,0006,0984.4,+24.7,053,0134,1780229555,35.045 99,0005,0007,0984.4,+24.0,055,0128,1780229858,38.025 23,0006,0008,0984.6,+22.9,066,0138,1780230458,38.356 99,0004,0006,0984.6,+23.2,068,0112,1780230758,38.053 23,0006,0008,0984.3,+23.2,065,0115,1780231055,35.203 99,0004,0006,0984.5,+23.1,064,0116,1780231358,38.149 25,0004,0006,0984.6,+22.9,064,0134,1780231655,35.296 23,0007,0010,0985.3,+22.1,062,0128,1780232255,35.282 30,0005,0007,0986.8,+16.7,083,0121,1780233155,35.126 35,0006,0008,0986.7,+16.3,087,0114,1780233315,15.264 37,0008,0011,0986.4,+16.6,085,0139,1780233615,15.259 35,0010,0013,0986.3,+16.9,086,0136,1780233915,15.341 35,0008,0011,0985.9,+16.3,086,0146,1780234215,15.425 99,0011,0015,0985.9,+16.5,087,0153,1780234515,15.407 33,0008,0011,0985.5,+16.8,088,0127,1780234815,15.398 99,0008,0011,0985.5,+16.9,089,0142,1780235115,15.39 35,0008,0011,0985.3,+17.2,088,0124,1780235415,15.386 33,0009,0012,0985.1,+17.7,088,0141,1780235715,15.389 35,0012,0016,0985.2,+18.5,087,0148,1780236015,15.36 33,0007,0010,0984.9,+19.2,085,0129,1780236315,15.368 99,0004,0006,0984.7,+20.3,078,0119,1780236615,15.364 33,0003,0005,0985.2,+20.6,082,0144,1780236915,15.342 33,0004,0006,0985.0,+20.8,077,0133,1780237215,15.338 30,0003,0005,0984.9,+20.8,076,0132,1780237515,15.414 35,0004,0006,0984.6,+21.1,079,0110,1780237815,15.48 28,0003,0005,0984.0,+21.7,074,0117,1780238115,15.472 33,0003,0005,0984.1,+21.8,075,0121,1780238415,15.498 35,0004,0006,0984.1,+21.5,072,0149,1780238715,15.469 28,0003,0005,0984.3,+21.0,078,0125,1780239015,15.447 99,0003,0005,0984.2,+20.1,082,0130,1780239315,15.435 35,0004,0006,0984.5,+21.4,076,0141,1780239615,15.434 35,0002,0003,0984.5,+21.8,079,0123,1780239915,15.429 35,0003,0005,0984.6,+21.4,081,0111,1780240215,15.442 40,0004,0006,0984.8,+21.8,078,0108,1780240515,15.431 33,0005,0007,0985.3,+21.6,075,0125,1780240815,15.47 33,0004,0006,0984.9,+22.3,072,0111,1780241115,15.504 30,0004,0006,0985.1,+22.5,072,0109,1780241415,15.621 33,0004,0006,0985.0,+23.5,068,0127,1780241715,15.625 28,0004,0006,0984.9,+23.3,071,0133,1780242015,15.556 30,0005,0007,0985.0,+23.1,072,0098,1780242315,15.539 30,0005,0007,0984.8,+22.2,071,0116,1780242615,15.526 37,0004,0006,0985.1,+21.4,077,0107,1780242915,15.518 35,0005,0007,0984.9,+21.1,079,0127,1780243515,15.507 99,0004,0006,0985.0,+21.2,079,0153,1780243815,15.516 35,0003,0005,0985.2,+21.0,078,0104,1780244115,15.471 33,0004,0006,0984.6,+20.3,081,0121,1780244415,15.491 99,0004,0006,0984.7,+20.0,083,0118,1780244715,15.555 33,0003,0005,0985.2,+20.5,079,0111,1780245015,15.633 37,0005,0007,0984.8,+20.7,077,0141,1780245315,15.616 99,0004,0006,0984.7,+20.6,075,0123,1780245915,15.609 99,0004,0006,0985.3,+18.6,077,0127,1780248315,15.645 30,0004,0006,0985.3,+18.5,076,0108,1780248615,15.715 99,0004,0006,0984.9,+18.3,079,0129,1780248915,15.696 30,0005,0007,0985.1,+18.1,080,0125,1780249215,15.684 35,0004,0006,0985.2,+18.2,080,0126,1780249515,15.687 30,0004,0006,0985.2,+17.9,082,0128,1780249815,15.665 99,0006,0008,0985.5,+17.6,083,0107,1780250115,15.663 33,0004,0006,0985.4,+17.2,085,0129,1780250415,15.664 99,0006,0008,0985.2,+17.5,083,0121,1780250715,15.619 35,0008,0011,0985.2,+17.2,085,0123,1780251015,15.636 33,0008,0011,0985.5,+16.9,087,0125,1780251315,15.613 00,0006,0008,0985.5,+17.3,085,0123,1780252815,15.74 00,0011,0015,0986.1,+17.0,086,0133,1780258215,15.846 37,0012,0016,0986.4,+13.9,091,0134,1780284016,16.304 99,0017,0023,0986.5,+14.9,088,0117,1780285216,16.495 99,0014,0018,0986.3,+15.1,089,0109,1780285516,16.48 33,0014,0018,0986.6,+15.2,089,0138,1780285816,16.489 99,0014,0018,0986.3,+15.4,088,0141,1780286116,16.483 30,0012,0016,0986.4,+16.1,086,0127,1780286416,16.392 99,0011,0015,0986.6,+17.5,080,0133,1780286716,16.382 30,0009,0012,0986.6,+17.9,080,0109,1780287016,16.444 33,0009,0012,0986.7,+18.9,077,0132,1780287316,16.439 99,0009,0012,0986.8,+18.6,078,0114,1780287616,16.426 99,0007,0010,0986.7,+19.1,077,0116,1780287916,16.534 99,0007,0010,0986.5,+18.8,076,0105,1780288216,16.583 25,0006,0008,0986.6,+19.3,075,0133,1780288516,16.581 99,0008,0011,0986.5,+19.9,073,0122,1780288816,16.572 99,0008,0011,0986.7,+20.2,073,0125,1780289116,16.555 99,0007,0010,0986.4,+20.0,074,0123,1780289416,16.551 30,0006,0008,0986.6,+20.4,073,0111,1780289716,16.556 99,0006,0008,0986.6,+20.1,073,0100,1780290016,16.48 30,0008,0011,0986.8,+21.2,069,0126,1780290316,16.546 33,0007,0010,0986.7,+21.7,070,0126,1780290616,16.541 33,0007,0010,0986.4,+20.7,071,0132,1780290916,16.518 99,0009,0012,0986.8,+20.9,073,0123,1780291216,16.51 99,0007,0010,0986.8,+20.2,076,0117,1780291816,16.669 30,0008,0011,0986.9,+20.0,079,0120,1780292116,16.651 30,0008,0011,0986.9,+20.0,076,0129,1780292416,16.641 99,0008,0011,0986.6,+19.9,075,0102,1780292716,16.632 30,0008,0011,0987.0,+20.2,077,0120,1780293016,16.625 23,0007,0010,0987.2,+20.4,077,0111,1780293316,16.615 30,0007,0010,0987.0,+20.3,073,0124,1780293616,16.627 30,0007,0010,0987.0,+20.7,075,0125,1780293916,16.613 30,0008,0011,0986.9,+20.9,072,0136,1780294216,16.596 33,0008,0011,0986.8,+20.7,071,0122,1780294516,16.638 99,0006,0008,0986.8,+20.8,073,0124,1780294816,16.628 30,0008,0011,0987.0,+21.1,075,0129,1780295116,16.732 21,0008,0011,0986.9,+21.4,071,0137,1780295416,16.759 30,0007,0010,0986.8,+21.3,068,0115,1780295716,16.765 30,0007,0010,0986.9,+21.6,069,0120,1780296316,16.743 30,0007,0010,0987.0,+21.4,069,0121,1780296616,16.744 30,0007,0010,0987.1,+21.8,071,0120,1780296916,16.73 33,0008,0011,0987.0,+22.1,072,0126,1780297216,16.71 28,0008,0011,0987.0,+21.7,068,0110,1780297516,16.699 28,0007,0010,0986.9,+22.3,067,0129,1780297816,16.705 33,0008,0011,0987.0,+22.8,066,0134,1780298416,16.599 28,0006,0008,0987.1,+23.1,065,0136,1780298716,16.683 28,0008,0011,0986.9,+22.8,063,0121,1780299016,16.756 25,0006,0008,0987.0,+23.3,064,0122,1780299616,16.727 37,0008,0011,0987.0,+22.9,064,0121,1780299916,16.707 99,0007,0010,0987.2,+23.7,062,0108,1780300816,16.786 99,0007,0010,0987.1,+24.7,058,0096,1780302016,16.735 30,0006,0008,0987.1,+24.8,059,0124,1780302316,16.83 28,0005,0007,0987.1,+25.1,054,0138,1780302616,16.879 28,0007,0010,0987.1,+24.8,058,0129,1780303216,16.881 28,0006,0008,0987.1,+25.5,056,0115,1780303816,16.862 28,0005,0007,0987.1,+25.5,053,0126,1780304116,16.866 99,0007,0010,0987.0,+25.8,049,0116,1780304416,16.84 99,0006,0008,0987.2,+25.5,046,0122,1780304716,16.832 99,0005,0007,0987.5,+25.8,051,0138,1780305016,16.813 28,0005,0007,0987.1,+25.9,048,0115,1780305616,16.83 99,0005,0007,0987.1,+26.5,044,0129,1780308316,16.908 30,0006,0008,0987.2,+27.1,048,0132,1780308616,16.905 30,0005,0007,0987.2,+27.1,047,0122,1780308916,16.908 25,0004,0006,0987.3,+27.5,042,0130,1780309216,16.891 30,0004,0006,0987.4,+27.0,041,0114,1780309516,16.984 28,0005,0007,0987.4,+27.9,040,0134,1780310117,17.032 21,0005,0007,0987.3,+27.7,039,0117,1780310417,17.036 28,0005,0007,0986.9,+27.7,041,0121,1780310717,17.014 25,0005,0007,0987.3,+27.4,040,0108,1780311017,17.016 28,0005,0007,0987.3,+27.0,041,0124,1780311317,17.004 28,0005,0007,0986.9,+27.4,042,0101,1780311616,16.988 25,0007,0010,0986.9,+27.1,041,0120,1780311917,17.008 28,0005,0007,0987.2,+28.0,046,0143,1780312216,16.978 99,0005,0007,0986.9,+26.9,043,0113,1780312516,16.971 28,0005,0007,0987.4,+26.2,049,0128,1780313117,17.053 28,0005,0007,0987.2,+27.2,043,0126,1780313417,17.111 30,0005,0007,0986.9,+27.7,041,0113,1780313717,17.111 28,0005,0007,0987.0,+26.8,043,0130,1780314317,17.113 25,0007,0010,0987.2,+26.7,046,0108,1780314617,17.095 30,0006,0008,0987.2,+26.2,049,0133,1780314917,17.093 30,0005,0007,0987.4,+26.5,052,0116,1780315217,17.073 30,0006,0008,0987.2,+26.4,049,0138,1780315517,17.06 30,0004,0006,0987.2,+26.3,051,0120,1780316117,17.074 21,0007,0010,0987.4,+26.4,052,0118,1780316417,17.051 99,0007,0010,0987.2,+25.3,059,0146,1780316717,17.147 28,0008,0011,0987.2,+24.4,062,0132,1780317017,17.182 99,0005,0007,0987.6,+23.6,064,0115,1780317317,17.184 99,0006,0008,0987.3,+23.4,065,0128,1780317617,17.169 33,0007,0010,0987.4,+23.9,064,0119,1780317917,17.152 30,0006,0008,0987.7,+22.8,065,0114,1780318517,17.217 28,0006,0008,0987.5,+22.9,068,0127,1780319117,17.23 28,0007,0010,0987.7,+22.4,070,0118,1780319417,17.21 28,0005,0007,0987.6,+22.1,071,0137,1780319717,17.181 25,0006,0008,0987.4,+22.3,072,0123,1780320017,17.17 18,0008,0011,0987.4,+22.0,073,0139,1780320317,17.269 30,0006,0008,0987.7,+21.8,073,0111,1780320617,17.318 28,0005,0007,0987.6,+21.5,072,0135,1780320917,17.299 30,0006,0008,0987.5,+21.3,072,0124,1780321217,17.283 30,0006,0008,0987.8,+21.1,074,0138,1780321517,17.284 99,0006,0008,0988.0,+20.8,074,0110,1780321817,17.26 99,0005,0007,0987.9,+20.4,074,0129,1780322117,17.217 28,0005,0007,0987.7,+20.6,074,0126,1780322417,17.158 37,0006,0008,0988.1,+20.8,074,0116,1780323017,17.169 35,0005,0007,0988.1,+21.5,072,0124,1780323317,17.162 35,0005,0007,0988.1,+21.6,071,0107,1780323617,17.108 25,0006,0008,0988.2,+21.0,072,0137,1780323917,17.196 28,0006,0008,0987.9,+20.7,072,0102,1780324517,17.339 28,0006,0008,0987.7,+21.0,074,0110,1780324817,17.319 33,0005,0007,0988.1,+20.8,073,0118,1780325117,17.305 99,0005,0007,0987.7,+20.6,071,0132,1780325417,17.294 30,0007,0010,0987.5,+21.6,070,0115,1780326017,17.312 30,0005,0007,0987.5,+22.0,067,0142,1780326317,17.276 30,0005,0007,0987.3,+22.0,068,0113,1780326617,17.282 35,0004,0006,0987.7,+21.8,067,0131,1780327217,17.187 99,0004,0006,0987.5,+21.6,066,0116,1780327517,17.344 33,0005,0007,0987.7,+21.4,066,0102,1780328117,17.413 99,0005,0007,0987.9,+21.4,065,0135,1780328717,17.307 99,0005,0007,0988.0,+21.4,064,0113,1780329317,17.366 40,0005,0007,0988.0,+20.7,067,0120,1780329917,17.357 42,0005,0007,0987.8,+20.5,069,0128,1780330517,17.333 42,0006,0008,0988.0,+19.8,074,0127,1780331717,17.42 99,0005,0007,0988.0,+19.7,075,0109,1780332317,17.396 99,0022,0029,0989.6,+16.2,090,0117,1780347920,20.655 99,0010,0013,0989.7,+15.9,090,0117,1780355717,17.797 99,0009,0012,0989.8,+15.7,091,0136,1780356017,17.787 99,0010,0013,0989.8,+15.6,090,0119,1780356317,17.954 99,0008,0011,0989.9,+15.6,089,0149,1780356617,17.923 99,0008,0011,0989.6,+15.5,088,0114,1780356917,17.934 99,0008,0011,0989.4,+15.4,088,0118,1780357517,17.906 99,0009,0012,0989.6,+15.4,088,0125,1780358117,17.962 99,0010,0013,0989.6,+15.0,088,0108,1780358717,17.935 99,0007,0010,0989.5,+15.0,089,0134,1780359017,17.935 99,0013,0017,0989.1,+15.6,090,0124,1780361717,17.964 99,0012,0016,0988.8,+18.9,081,0129,1780377318,18.313 99,0014,0018,0989.1,+19.1,082,0127,1780377918,18.379 99,0011,0015,0989.0,+19.2,080,0111,1780378218,18.435 99,0011,0015,0989.2,+19.9,079,0126,1780378518,18.424 99,0013,0017,0989.0,+19.7,078,0119,1780378818,18.44 99,0010,0013,0988.7,+19.8,078,0123,1780379118,18.417 99,0009,0012,0988.9,+20.1,077,0117,1780379418,18.419 99,0010,0013,0988.9,+20.8,075,0118,1780380318,18.38 99,0008,0011,0989.1,+20.1,076,0112,1780380618,18.366 42,0009,0012,0989.2,+20.4,077,0130,1780380918,18.361 99,0009,0012,0989.4,+20.7,077,0112,1780381218,18.363 99,0010,0013,0989.2,+20.7,075,0125,1780381518,18.453 99,0008,0011,0989.2,+20.5,076,0110,1780381818,18.524 99,0010,0013,0988.9,+20.8,074,0110,1780383018,18.418 99,0012,0016,0989.1,+21.3,074,0120,1780383618,18.479 99,0010,0013,0988.7,+21.1,073,0124,1780383918,18.45 99,0011,0015,0989.1,+20.9,074,0137,1780384518,18.439 99,0012,0016,0988.8,+21.8,073,0106,1780384818,18.388 99,0011,0015,0989.2,+21.6,071,0143,1780385118,18.519 99,0011,0015,0988.9,+22.7,070,0136,1780385718,18.57 42,0012,0016,0988.9,+22.3,069,0106,1780386318,18.56 99,0010,0013,0989.0,+23.3,067,0127,1780386618,18.544 99,0010,0013,0988.8,+23.1,069,0130,1780386921,21.27 99,0010,0013,0988.7,+23.3,069,0143,1780387518,18.523 99,0009,0012,0989.0,+22.7,068,0122,1780387818,18.516 99,0012,0016,0989.0,+23.1,069,0126,1780388418,18.512 99,0009,0012,0989.0,+23.4,067,0133,1780389018,18.632 99,0009,0012,0988.8,+24.2,066,0123,1780389318,18.651 33,0009,0012,0988.6,+23.2,068,0102,1780390218,18.608 99,0008,0011,0988.5,+24.0,065,0114,1780390518,18.609 99,0008,0011,0988.4,+24.4,065,0120,1780390818,18.625 99,0008,0011,0988.6,+23.6,066,0119,1780391118,18.619 99,0009,0012,0988.6,+23.2,065,0126,1780391418,18.596 99,0008,0011,0988.6,+23.6,063,0122,1780392018,18.569 99,0008,0011,0988.6,+24.7,061,0117,1780392318,18.663 99,0007,0010,0988.5,+24.1,063,0120,1780392618,18.723 42,0008,0011,0988.4,+23.5,064,0107,1780392918,18.728 99,0009,0012,0988.4,+24.5,063,0134,1780393218,18.649 99,0008,0011,0988.3,+25.4,061,0136,1780393518,18.705 99,0008,0011,0988.3,+25.7,058,0117,1780393818,18.636 99,0007,0010,0988.1,+25.6,058,0129,1780394118,18.679 99,0008,0011,0987.9,+26.1,059,0105,1780394418,18.673 99,0008,0011,0988.2,+25.7,059,0131,1780394718,18.684 99,0007,0010,0987.8,+25.5,060,0123,1780395018,18.655 33,0006,0008,0987.8,+24.7,059,0112,1780395318,18.662 99,0007,0010,0987.7,+25.8,058,0109,1780395618,18.655 99,0008,0011,0988.0,+25.7,060,0130,1780395918,18.747 33,0008,0011,0987.9,+24.8,060,0136,1780396218,18.817 99,0008,0011,0987.5,+25.3,057,0103,1780396518,18.759 99,0008,0011,0987.6,+24.8,059,0116,1780396818,18.778 99,0007,0010,0987.4,+26.0,059,0135,1780397421,21.375 99,0007,0010,0987.3,+25.6,060,0122,1780397721,21.728 99,0007,0010,0987.2,+25.3,063,0115,1780398021,21.596 40,0008,0011,0986.8,+24.8,062,0126,1780398318,18.745 99,0007,0010,0987.0,+24.4,065,0134,1780398918,18.758 99,0008,0011,0986.9,+24.0,065,0111,1780399218,18.676 99,0008,0011,0987.0,+23.9,064,0120,1780399521,21.451 99,0009,0012,0987.0,+24.0,066,0129,1780399818,18.874 99,0010,0013,0986.7,+23.7,067,0138,1780400121,21.772 99,0003,0005,0988.1,+19.6,076,0109,1780401321,21.366 35,0009,0012,0983.8,+23.5,078,0124,1780503625,25.423 99,0009,0012,0983.9,+23.1,079,0113,1780503925,25.534 35,0008,0011,0984.0,+23.0,080,0118,1780504225,25.582 99,0011,0015,0984.0,+22.2,081,0125,1780505125,25.554 37,0010,0013,0984.0,+21.9,081,0145,1780505425,25.541 99,0009,0012,0983.9,+21.7,082,0124,1780505725,25.537 99,0009,0012,0983.9,+21.6,081,0111,1780506025,25.512 37,0011,0015,0983.8,+21.4,081,0121,1780506325,25.528 37,0010,0013,0983.8,+21.2,081,0110,1780506625,25.519 42,0010,0013,0983.8,+20.9,082,0120,1780507225,25.502 99,0010,0013,0983.8,+20.7,083,0136,1780507525,25.583 99,0009,0012,0983.9,+20.7,082,0132,1780507825,25.559 42,0010,0013,0983.8,+20.6,083,0134,1780508125,25.639 99,0009,0012,0983.9,+20.3,083,0119,1780508425,25.62 99,0010,0013,0984.0,+20.0,084,0099,1780509325,25.552 99,0009,0012,0984.2,+19.9,084,0119,1780509625,25.596 99,0010,0013,0984.5,+19.8,084,0104,1780509925,25.609 99,0009,0012,0984.1,+19.7,084,0130,1780510525,25.579 99,0014,0018,0984.0,+19.3,085,0149,1780511425,25.702 37,0013,0017,0984.4,+19.1,086,0127,1780511725,25.764 35,0013,0017,0984.2,+19.0,087,0116,1780512025,25.759 99,0015,0021,0984.2,+18.8,088,0099,1780512325,25.696 99,0016,0022,0984.0,+18.7,088,0123,1780512625,25.688 99,0012,0016,0984.4,+18.7,087,0114,1780512925,25.655 35,0014,0018,0984.1,+18.6,087,0121,1780513225,25.665 37,0012,0016,0984.3,+18.5,087,0145,1780513525,25.67 40,0013,0017,0984.6,+18.3,088,0129,1780513825,25.651 99,0014,0018,0984.3,+18.2,089,0127,1780514125,25.645 37,0013,0017,0984.7,+18.0,089,0122,1780515025,25.792 37,0014,0018,0984.5,+17.9,089,0131,1780515325,25.778 99,0014,0018,0984.3,+17.8,090,0109,1780515625,25.756 99,0013,0017,0984.0,+17.8,090,0112,1780515925,25.753 99,0016,0022,0984.2,+17.8,090,0129,1780516225,25.763 99,0014,0018,0984.4,+17.8,089,0114,1780516525,25.768 37,0014,0018,0984.4,+17.7,090,0117,1780516825,25.725 35,0012,0016,0984.6,+17.7,090,0133,1780517125,25.73 35,0014,0018,0984.7,+17.7,090,0135,1780517425,25.717 35,0013,0017,0984.8,+17.7,090,0100,1780517725,25.739 99,0015,0021,0984.5,+17.6,090,0115,1780518025,25.641 40,0013,0017,0984.7,+17.7,089,0120,1780518325,25.821 37,0015,0021,0984.5,+17.5,090,0130,1780518625,25.862 35,0015,0021,0984.4,+17.4,090,0123,1780518925,25.855 37,0017,0023,0984.3,+17.3,090,0123,1780519225,25.834 37,0016,0022,0984.5,+17.2,090,0112,1780519525,25.836 99,0017,0023,0984.3,+17.2,090,0114,1780520125,25.831 37,0018,0024,0984.0,+17.2,090,0112,1780520425,25.823 99,0019,0026,0984.2,+17.2,090,0093,1780520725,25.806 99,0022,0029,0983.8,+17.3,090,0131,1780521025,25.797 99,0021,0028,0984.0,+17.3,091,0112,1780521325,25.906 40,0019,0026,0984.2,+17.3,090,0101,1780521625,25.794 37,0021,0028,0983.9,+17.3,091,0138,1780521925,25.88 99,0022,0029,0984.1,+17.3,091,0102,1780522225,25.936 37,0022,0029,0984.2,+17.4,091,0104,1780522525,25.916 37,0021,0028,0984.0,+17.3,091,0117,1780522825,25.92 37,0022,0029,0984.0,+17.3,091,0109,1780523125,25.903 35,0022,0029,0983.9,+17.2,091,0111,1780523425,25.91 99,0021,0028,0984.2,+17.0,092,0124,1780523725,25.89 35,0022,0029,0984.0,+17.0,092,0122,1780524025,25.896 35,0022,0029,0984.2,+17.0,091,0124,1780524325,25.888 35,0022,0029,0983.8,+17.0,092,0132,1780524625,25.873 99,0023,0031,0984.1,+17.0,092,0126,1780524925,25.88 30,0023,0031,0984.0,+16.9,092,0127,1780525225,25.86 99,0025,0034,0983.8,+16.8,092,0108,1780525525,25.949 99,0024,0032,0984.0,+16.9,092,0125,1780525825,25.998 40,0024,0032,0983.9,+16.9,092,0137,1780526126,26.017 37,0024,0032,0983.8,+16.9,092,0141,1780526426,26.008 35,0024,0032,0983.8,+16.7,092,0105,1780526725,25.992 42,0023,0031,0983.7,+16.6,092,0125,1780527025,25.99 47,0023,0031,0983.8,+16.5,093,0118,1780527325,25.989 40,0023,0031,0983.8,+16.5,093,0132,1780527625,25.976 40,0025,0034,0983.7,+16.4,093,0114,1780527925,25.967 40,0023,0031,0983.8,+16.3,093,0110,1780528225,25.957 37,0021,0028,0984.0,+16.2,093,0128,1780528525,25.939 35,0024,0032,0983.8,+16.3,093,0128,1780528825,25.934 37,0023,0031,0983.7,+16.4,092,0124,1780529126,26.032 35,0026,0036,0983.7,+16.4,093,0121,1780529426,26.108 40,0027,0037,0984.0,+16.5,093,0128,1780530026,26.071 33,0028,0038,0983.6,+16.7,093,0121,1780530326,26.062 37,0029,0039,0983.6,+16.6,093,0131,1780530626,26.062 37,0028,0038,0983.6,+16.6,093,0132,1780530926,26.037 40,0026,0036,0983.7,+16.7,093,0128,1780531226,26.038 37,0025,0034,0983.6,+16.7,092,0107,1780531526,26.038 37,0027,0037,0983.6,+16.8,093,0133,1780531826,26.01 37,0027,0037,0983.3,+16.9,092,0114,1780532126,26.023 37,0028,0038,0983.5,+16.7,092,0116,1780532426,26.015 99,0028,0038,0983.1,+16.8,092,0124,1780533326,26.141 40,0025,0034,0983.2,+16.9,092,0120,1780534526,26.128 37,0024,0032,0983.1,+16.9,092,0135,1780535726,26.117 35,0026,0036,0983.0,+16.7,092,0123,1780536926,26.259 99,0022,0029,0982.9,+16.9,092,0131,1780537226,26.175 37,0026,0036,0983.0,+16.9,092,0108,1780537526,26.225 35,0019,0026,0982.9,+16.7,091,0135,1780537826,26.21 35,0018,0024,0983.3,+16.6,092,0106,1780538126,26.201 35,0016,0022,0983.0,+16.5,092,0130,1780538426,26.191 35,0018,0024,0983.1,+16.3,091,0117,1780538726,26.18 99,0017,0023,0983.1,+16.2,092,0113,1780539026,26.179 37,0016,0022,0983.2,+16.3,091,0133,1780539326,26.179 37,0014,0018,0983.1,+16.2,091,0105,1780539626,26.165 99,0017,0023,0983.3,+16.2,092,0134,1780539926,26.258 99,0018,0024,0983.1,+16.2,092,0129,1780540226,26.302 45,0021,0028,0983.2,+16.7,092,0142,1780540526,26.294 37,0020,0027,0983.0,+16.8,093,0130,1780540826,26.284 37,0022,0029,0982.9,+16.8,093,0124,1780541126,26.276 37,0020,0027,0982.9,+16.9,092,0127,1780541426,26.289 99,0020,0027,0982.7,+17.0,092,0124,1780541726,26.257 99,0021,0028,0983.0,+17.0,092,0111,1780542026,26.275 35,0025,0034,0982.9,+17.0,092,0117,1780542326,26.257 99,0021,0028,0983.0,+17.2,092,0118,1780542626,26.237 35,0025,0034,0983.4,+17.3,092,0133,1780542926,26.245 99,0025,0034,0983.4,+17.5,092,0126,1780543226,26.266 35,0024,0032,0983.3,+17.8,091,0115,1780543526,26.312 35,0021,0028,0983.0,+17.8,091,0107,1780543826,26.381 37,0020,0027,0983.1,+17.9,091,0112,1780544126,26.379 45,0018,0024,0983.2,+18.0,090,0126,1780544426,26.366 42,0018,0024,0983.1,+18.1,090,0120,1780544726,26.353 45,0019,0026,0983.0,+18.1,090,0137,1780545026,26.344 37,0018,0024,0983.2,+18.1,090,0126,1780545326,26.361 37,0019,0026,0983.2,+18.2,090,0146,1780545626,26.341 37,0020,0027,0983.0,+18.3,090,0113,1780545926,26.334 37,0020,0027,0983.4,+18.6,088,0113,1780546226,26.316 35,0019,0026,0983.3,+18.7,088,0115,1780546526,26.317 37,0017,0023,0983.2,+18.9,087,0124,1780546826,26.324 99,0017,0023,0983.4,+20.5,082,0114,1780547126,26.416 33,0015,0021,0983.1,+20.6,082,0118,1780547426,26.458 35,0015,0021,0983.3,+21.1,081,0143,1780547726,26.444 35,0015,0021,0983.4,+20.9,080,0118,1780548026,26.438 35,0016,0022,0983.4,+20.3,083,0110,1780548326,26.418 99,0013,0017,0983.2,+21.2,080,0123,1780548626,26.423 99,0013,0017,0983.5,+21.6,079,0108,1780548926,26.532 99,0014,0018,0983.4,+21.6,077,0130,1780549226,26.404 99,0015,0021,0983.4,+20.7,081,0111,1780549526,26.405 99,0010,0013,0983.6,+21.0,080,0139,1780549826,26.321 37,0013,0017,0983.4,+20.9,080,0115,1780550126,26.395 99,0014,0018,0983.3,+20.4,082,0130,1780550426,26.383 35,0012,0016,0983.3,+20.7,081,0130,1780550726,26.49 99,0012,0016,0983.6,+20.5,081,0123,1780551026,26.54 99,0013,0017,0983.4,+20.5,082,0117,1780551326,26.525 35,0014,0018,0983.4,+21.1,079,0123,1780551626,26.518 99,0014,0018,0983.6,+22.2,079,0120,1780552226,26.505 33,0010,0013,0983.6,+22.3,077,0120,1780552526,26.489 33,0011,0015,0984.0,+22.3,076,0126,1780552826,26.482 99,0010,0013,0983.5,+22.7,075,0138,1780553126,26.496 33,0010,0013,0983.7,+23.0,072,0108,1780553429,29.465 99,0010,0013,0983.7,+23.6,072,0121,1780553726,26.402 35,0009,0012,0984.2,+23.4,069,0139,1780554026,26.465 99,0009,0012,0983.9,+23.7,067,0112,1780554326,26.571 33,0009,0012,0983.9,+23.8,069,0131,1780554626,26.627 99,0010,0013,0983.6,+23.4,071,0122,1780555526,26.59 99,0008,0011,0983.6,+23.2,069,0116,1780556426,26.569 99,0008,0011,0983.7,+23.8,067,0129,1780557026,26.551 99,0009,0012,0983.7,+25.0,062,0131,1780559426,26.58 99,0007,0010,0983.8,+25.8,060,0120,1780560926,26.634 00,0007,0010,0984.2,+25.7,058,0130,1780561226,26.517 99,0007,0010,0983.8,+26.2,059,0117,1780562426,26.741 33,0007,0010,0984.0,+26.2,056,0100,1780562726,26.718 33,0006,0008,0983.9,+26.5,057,0112,1780563326,26.669 99,0006,0008,0983.6,+26.3,056,0127,1780563626,26.927 00,0008,0011,0984.1,+26.4,055,0117,1780564526,26.607 99,0007,0010,0983.8,+27.1,055,0106,1780564826,26.701 33,0007,0010,0984.1,+26.6,056,0111,1780565126,26.81 99,0008,0011,0983.8,+26.8,055,0120,1780565426,26.833 30,0007,0010,0983.8,+26.3,059,0122,1780566026,26.842 33,0006,0008,0983.7,+26.9,058,0115,1780567226,26.799 99,0006,0008,0983.8,+27.2,055,0119,1780567526,26.8 99,0007,0010,0983.4,+27.4,051,0118,1780567826,26.726 99,0006,0008,0983.7,+27.4,052,0125,1780568126,26.795 99,0006,0008,0983.4,+27.6,051,0137,1780569026,26.924 99,0007,0010,0983.6,+28.0,054,0125,1780569326,26.859 99,0007,0010,0983.4,+29.0,054,0105,1780570226,26.899 99,0007,0010,0983.1,+29.2,052,0121,1780570526,26.896 33,0009,0012,0983.4,+28.6,056,0110,1780571126,26.873 33,0008,0011,0983.3,+28.4,054,0108,1780571429,29.857 99,0006,0008,0983.4,+28.6,053,0133,1780571726,26.86 30,0008,0011,0983.5,+28.5,054,0117,1780572026,26.868 99,0010,0013,0983.3,+28.9,057,0112,1780572326,26.95 99,0008,0011,0983.4,+28.6,057,0126,1780572627,27.013 99,0008,0011,0983.5,+27.9,056,0128,1780572927,27.013 33,0009,0012,0983.3,+27.8,058,0140,1780573527,27.01 33,0008,0011,0983.1,+28.9,055,0135,1780573826,26.998 99,0008,0011,0983.0,+28.7,054,0135,1780574126,26.985 33,0008,0011,0982.7,+29.0,055,0123,1780574427,27.012 99,0009,0012,0982.8,+28.5,054,0120,1780574726,26.925 99,0008,0011,0982.9,+28.3,052,0106,1780575026,26.983 99,0008,0011,0983.0,+27.4,056,0118,1780575626,26.964 99,0007,0010,0982.9,+27.1,059,0109,1780575927,27.054 99,0009,0012,0982.8,+27.1,057,0133,1780576227,27.036 99,0008,0011,0983.2,+26.7,060,0126,1780576527,27.083 99,0013,0017,0984.0,+17.7,093,0122,1780581627,27.099 25,0018,0024,0984.3,+18.2,094,0143,1780581927,27.116 23,0016,0022,0984.1,+18.4,094,0118,1780582227,27.102 21,0015,0021,0984.4,+18.4,094,0122,1780582527,27.088 28,0013,0017,0984.9,+18.6,093,0148,1780582827,27.089 30,0014,0018,0985.0,+18.8,093,0129,1780583127,27.175 37,0012,0016,0985.0,+18.8,094,0122,1780583427,27.244 33,0017,0023,0984.4,+19.1,094,0111,1780584027,27.222 23,0017,0023,0984.6,+19.2,093,0136,1780584327,27.221 30,0013,0017,0984.5,+19.0,093,0141,1780584627,27.207 33,0015,0021,0984.6,+19.1,093,0118,1780584927,27.2 35,0012,0016,0984.6,+18.8,091,0140,1780585227,27.185 40,0014,0018,0984.8,+18.6,091,0115,1780585527,27.179 47,0012,0016,0984.5,+18.8,093,0133,1780585827,27.223 47,0013,0017,0984.8,+18.8,093,0116,1780586127,27.17 45,0012,0016,0984.8,+18.8,092,0103,1780586427,27.189 42,0011,0015,0984.6,+18.4,090,0137,1780587027,27.43 42,0018,0024,0984.3,+19.0,093,0118,1780587627,27.69 42,0011,0015,0984.3,+19.0,093,0124,1780587927,27.434 45,0009,0012,0984.4,+19.1,093,0122,1780588227,27.413 45,0009,0012,0984.3,+18.5,090,0120,1780588827,27.349 45,0010,0013,0984.3,+18.5,090,0114,1780589127,27.313 42,0012,0016,0984.0,+18.5,091,0141,1780589427,27.292 45,0011,0015,0984.3,+18.6,091,0146,1780589727,27.3 42,0011,0015,0984.2,+18.6,092,0124,1780590027,27.273 45,0012,0016,0984.3,+18.6,092,0137,1780590327,27.361 42,0017,0023,0984.1,+18.6,092,0128,1780590627,27.435 42,0013,0017,0984.3,+18.7,092,0115,1780590927,27.404 42,0014,0018,0984.7,+18.8,093,0134,1780591227,27.384 42,0012,0016,0984.7,+18.5,091,0115,1780591527,27.374 45,0012,0016,0984.6,+18.7,092,0101,1780591827,27.36 42,0015,0021,0984.5,+18.6,092,0119,1780592127,27.41 45,0013,0017,0984.8,+18.5,092,0109,1780592427,27.346 45,0014,0018,0984.8,+18.5,093,0132,1780592727,27.341 42,0014,0018,0984.8,+18.3,093,0125,1780593027,27.354 42,0012,0016,0985.0,+18.2,093,0142,1780593327,27.321 42,0013,0017,0985.1,+18.0,092,0129,1780593627,27.389 42,0015,0021,0985.3,+18.0,093,0112,1780593927,27.445 42,0013,0017,0985.2,+17.9,093,0139,1780594227,27.461 40,0016,0022,0985.6,+17.8,093,0126,1780594527,27.477 42,0015,0021,0985.7,+17.8,093,0120,1780594827,27.433 45,0015,0021,0985.8,+17.8,093,0121,1780595127,27.471 45,0017,0023,0985.7,+17.7,093,0114,1780595427,27.474 47,0019,0026,0985.4,+17.7,093,0120,1780595727,27.419 45,0016,0022,0985.5,+17.6,094,0135,1780596027,27.427 42,0021,0028,0985.7,+17.4,093,0106,1780596327,27.432 45,0018,0024,0985.8,+17.2,093,0135,1780596627,27.436 45,0021,0028,0985.9,+17.2,093,0114,1780596927,27.39 45,0020,0027,0986.0,+17.1,094,0120,1780597227,27.388 47,0020,0027,0985.6,+17.0,094,0120,1780597527,27.479 42,0024,0032,0985.8,+16.9,094,0117,1780597827,27.542 42,0020,0027,0985.9,+17.2,094,0105,1780598127,27.543 42,0020,0027,0986.3,+16.8,094,0116,1780598427,27.529 42,0022,0029,0986.3,+17.1,094,0127,1780598727,27.587 47,0017,0023,0986.5,+17.0,094,0108,1780599027,27.508 47,0019,0026,0986.4,+17.2,094,0114,1780599327,27.49 45,0015,0021,0986.5,+17.1,094,0151,1780599927,27.411 45,0017,0023,0986.3,+17.0,094,0136,1780600227,27.386 42,0021,0028,0986.4,+17.0,094,0102,1780600527,27.364 45,0024,0032,0985.9,+17.0,094,0124,1780600827,27.37 42,0017,0023,0986.3,+16.9,094,0136,1780601127,27.474 42,0015,0021,0986.2,+16.8,094,0121,1780601427,27.549 99,0012,0016,0986.4,+16.6,094,0125,1780601727,27.578 42,0013,0017,0986.4,+16.6,094,0127,1780602027,27.61 45,0012,0016,0986.2,+16.4,094,0109,1780602327,27.598 45,0012,0016,0986.2,+16.4,094,0115,1780602627,27.578 42,0013,0017,0986.2,+16.4,094,0138,1780602927,27.563 42,0011,0015,0986.5,+16.2,094,0132,1780603227,27.601 45,0012,0016,0986.5,+16.3,094,0112,1780603527,27.557 42,0015,0021,0986.3,+16.2,094,0123,1780603827,27.545 45,0015,0021,0986.1,+16.0,094,0121,1780604127,27.57 45,0016,0022,0985.9,+16.0,094,0126,1780604427,27.551 45,0017,0023,0986.0,+16.0,094,0132,1780604727,27.64 40,0014,0018,0985.9,+15.9,094,0132,1780605027,27.698 45,0013,0017,0985.9,+15.9,094,0134,1780605327,27.657 45,0016,0022,0986.0,+16.0,094,0117,1780605627,27.642 45,0017,0023,0985.7,+16.2,094,0120,1780606227,27.662 42,0015,0021,0985.8,+16.3,094,0110,1780606830,30.55 42,0020,0027,0985.9,+16.2,094,0129,1780608027,27.608 45,0016,0022,0986.4,+15.5,094,0143,1780609827,27.748 42,0014,0018,0986.3,+15.5,094,0101,1780610127,27.74 45,0014,0018,0986.5,+15.5,094,0124,1780610427,27.76 42,0016,0022,0986.6,+15.3,094,0125,1780610727,27.707 45,0018,0024,0986.6,+15.1,094,0138,1780611027,27.705 45,0017,0023,0986.5,+15.2,094,0102,1780611327,27.684 45,0017,0023,0986.4,+15.4,094,0131,1780611627,27.711 42,0022,0029,0986.7,+15.6,094,0118,1780611927,27.759 45,0025,0034,0986.4,+15.8,093,0134,1780612227,27.822 45,0020,0027,0986.5,+15.9,094,0113,1780612527,27.812 42,0018,0024,0986.6,+16.0,094,0118,1780612827,27.819 45,0021,0028,0986.5,+16.2,094,0114,1780613127,27.811 42,0018,0024,0986.7,+16.3,094,0130,1780613427,27.796 45,0023,0031,0986.5,+16.5,094,0102,1780613727,27.804 45,0020,0027,0986.5,+16.6,094,0141,1780614027,27.787 47,0022,0029,0986.8,+16.7,094,0109,1780614327,27.781 45,0024,0032,0986.7,+16.6,094,0133,1780614627,27.777 45,0034,0047,0986.7,+16.7,094,0112,1780614927,27.754 49,0026,0036,0986.5,+16.7,094,0134,1780615227,27.771 47,0023,0031,0987.0,+16.8,094,0137,1780615527,27.831 45,0021,0028,0986.9,+16.8,094,0112,1780615827,27.908 47,0020,0027,0986.6,+16.6,094,0115,1780616127,27.882 47,0019,0026,0986.7,+16.6,094,0123,1780616427,27.885 45,0019,0026,0986.7,+16.3,093,0107,1780616727,27.888 45,0027,0037,0986.9,+16.1,094,0140,1780617027,27.865 45,0017,0023,0986.6,+16.0,094,0121,1780617327,27.876 45,0015,0021,0986.4,+15.8,094,0133,1780617627,27.866 47,0017,0023,0986.5,+15.8,094,0131,1780617927,27.878 99,0022,0029,0986.4,+15.8,094,0118,1780618227,27.891 42,0016,0022,0986.5,+15.9,094,0119,1780618527,27.81 42,0016,0022,0986.9,+15.7,094,0129,1780618827,27.885 40,0017,0023,0986.6,+15.6,094,0115,1780619127,27.961 45,0018,0024,0986.9,+15.7,094,0127,1780619428,28.044 45,0016,0022,0986.8,+15.6,094,0127,1780619727,27.986 47,0017,0023,0986.8,+15.6,094,0114,1780620027,27.968 42,0019,0026,0986.5,+15.5,094,0123,1780620327,27.977 42,0016,0022,0986.6,+15.5,094,0128,1780620627,27.968 49,0017,0023,0986.6,+15.6,094,0104,1780620927,27.946 49,0016,0022,0986.4,+15.5,094,0125,1780621227,27.967 52,0017,0023,0986.7,+15.5,094,0127,1780621827,27.828 52,0015,0021,0986.3,+15.4,094,0102,1780622127,27.822 54,0013,0017,0986.8,+15.2,094,0126,1780622427,27.815 49,0013,0017,0986.5,+15.3,094,0119,1780622727,27.899 47,0017,0023,0987.1,+15.0,094,0093,1780623027,27.948 49,0014,0018,0986.7,+14.8,093,0121,1780623328,28.065 49,0013,0017,0987.0,+14.7,093,0122,1780623628,28.031 42,0013,0017,0987.1,+14.7,094,0120,1780623928,28.058 45,0013,0017,0986.9,+14.6,094,0119,1780624228,28.045 42,0012,0016,0986.8,+14.7,094,0113,1780624528,28.015 45,0012,0016,0986.8,+14.4,093,0122,1780624828,28.011 42,0013,0017,0986.9,+14.5,094,0123,1780625128,28.006 42,0011,0015,0986.8,+14.6,094,0127,1780625427,28 45,0013,0017,0986.8,+14.6,094,0111,1780625727,27.987 45,0013,0017,0986.9,+14.5,094,0130,1780626027,27.983 45,0014,0018,0986.9,+14.5,094,0098,1780626328,28.067 45,0014,0018,0987.0,+14.6,094,0128,1780626628,28.169 47,0012,0016,0987.3,+14.4,094,0104,1780626928,28.108 47,0014,0018,0987.1,+14.6,094,0132,1780627228,28.101 47,0017,0023,0987.2,+14.9,094,0134,1780627528,28.11 47,0018,0024,0987.1,+14.8,094,0126,1780627828,28.103 45,0017,0023,0986.8,+14.9,094,0136,1780628128,28.082 45,0016,0022,0987.3,+14.9,093,0132,1780628428,28.072 47,0018,0024,0987.1,+14.9,093,0100,1780628728,28.06 47,0019,0026,0987.2,+15.0,093,0110,1780629028,28.063 45,0021,0028,0987.4,+15.6,093,0128,1780630231,31.102 45,0021,0028,0987.4,+15.5,093,0122,1780630528,28.187 42,0018,0024,0987.6,+15.7,093,0117,1780630828,28.201 99,0019,0026,0987.1,+15.8,093,0123,1780631128,28.176 45,0020,0027,0987.1,+15.9,092,0120,1780631428,28.169 45,0020,0027,0987.5,+16.3,093,0129,1780631728,28.149 45,0020,0027,0987.3,+16.9,092,0126,1780632028,28.151 45,0023,0031,0987.6,+17.2,089,0102,1780632328,28.14 47,0019,0026,0987.4,+18.1,089,0120,1780632628,28.14 45,0016,0022,0987.5,+18.6,086,0141,1780632928,28.134 45,0019,0026,0987.8,+18.7,084,0107,1780633228,28.129 45,0015,0021,0987.6,+18.7,085,0132,1780633528,28.216 45,0017,0023,0987.6,+19.2,084,0112,1780633828,28.277 45,0016,0022,0987.8,+19.2,084,0121,1780634128,28.266 45,0013,0017,0988.0,+19.6,087,0134,1780634428,28.259 45,0014,0018,0988.0,+19.4,086,0119,1780634728,28.255 45,0014,0018,0987.8,+19.9,085,0128,1780635028,28.263 47,0013,0017,0987.7,+20.1,082,0123,1780635328,28.215 47,0012,0016,0987.8,+20.6,084,0144,1780635628,28.237 42,0013,0017,0987.8,+20.6,080,0123,1780635928,28.234 47,0011,0015,0987.8,+20.9,081,0118,1780636228,28.211 42,0010,0013,0987.7,+20.7,079,0128,1780636528,28.201 45,0011,0015,0988.1,+21.2,077,0119,1780636828,28.196 45,0009,0012,0987.8,+20.6,079,0129,1780637128,28.287 45,0011,0015,0987.7,+20.2,080,0117,1780637428,28.36 45,0010,0013,0988.0,+20.3,080,0100,1780637728,28.407 45,0009,0012,0987.7,+20.2,079,0116,1780638028,28.321 42,0011,0015,0988.0,+20.3,080,0131,1780638328,28.318 45,0012,0016,0987.8,+20.5,079,0135,1780638628,28.335 45,0010,0013,0987.8,+20.9,080,0110,1780638928,28.304 45,0013,0017,0987.9,+20.7,079,0122,1780639228,28.305 42,0010,0013,0988.0,+21.2,079,0134,1780639528,28.287 45,0014,0018,0988.3,+21.9,077,0104,1780640431,31.135 42,0012,0016,0988.3,+21.2,076,0128,1780641328,28.394 47,0012,0016,0988.1,+22.2,078,0120,1780641628,28.496 45,0011,0015,0988.0,+21.9,076,0126,1780642528,28.449 45,0013,0017,0988.0,+21.9,075,0105,1780642828,28.372 42,0011,0015,0988.3,+22.2,078,0128,1780643428,28.295 42,0012,0016,0988.3,+22.4,076,0131,1780643728,28.342 42,0012,0016,0988.2,+22.7,074,0113,1780644028,28.264 42,0011,0015,0988.2,+22.4,076,0115,1780644328,28.446 99,0010,0013,0988.4,+22.1,076,0149,1780644628,28.491 45,0013,0017,0988.1,+22.2,078,0109,1780644928,28.486 45,0010,0013,0988.3,+22.2,076,0144,1780645228,28.476 45,0012,0016,0988.1,+22.7,076,0132,1780645528,28.463 45,0013,0017,0988.4,+22.0,078,0113,1780645828,28.479 45,0014,0018,0988.3,+22.4,076,0119,1780646128,28.452 42,0013,0017,0988.2,+22.3,076,0128,1780646428,28.442 42,0014,0018,0988.2,+22.6,075,0116,1780646728,28.449 42,0014,0018,0988.3,+22.4,076,0114,1780647028,28.427 49,0014,0018,0988.4,+22.5,075,0112,1780647328,28.416 49,0014,0018,0988.5,+22.7,075,0127,1780647628,28.406 49,0016,0022,0988.8,+22.9,075,0118,1780647928,28.502 49,0014,0018,0988.6,+23.3,073,0126,1780648228,28.564 45,0014,0018,0988.6,+22.9,074,0118,1780648528,28.55 40,0014,0018,0988.4,+22.4,075,0138,1780648828,28.544 40,0017,0023,0988.6,+22.4,075,0128,1780649128,28.534 40,0014,0018,0988.9,+22.2,074,0111,1780649428,28.531 42,0015,0021,0988.6,+22.9,074,0116,1780649728,28.505 42,0016,0022,0988.9,+23.5,075,0123,1780650028,28.502 42,0018,0024,0988.8,+23.0,074,0116,1780650328,28.501 45,0015,0021,0988.6,+22.8,073,0127,1780650628,28.502 42,0015,0021,0988.9,+22.7,074,0130,1780650928,28.489 42,0016,0022,0988.6,+22.9,074,0109,1780651228,28.485 45,0016,0022,0989.0,+22.4,074,0132,1780651528,28.571 42,0016,0022,0988.6,+22.9,072,0107,1780651828,28.634 42,0016,0022,0988.6,+22.8,073,0138,1780652128,28.622 42,0015,0021,0988.4,+22.5,074,0111,1780652428,28.602 42,0016,0022,0988.6,+22.9,075,0124,1780652728,28.592 45,0016,0022,0988.9,+23.2,076,0135,1780653028,28.592 42,0015,0021,0989.0,+22.8,074,0117,1780653328,28.57 45,0017,0023,0988.9,+23.0,075,0121,1780653628,28.582 45,0016,0022,0988.6,+23.1,074,0121,1780653928,28.57 42,0016,0022,0988.7,+23.4,074,0146,1780654228,28.576 42,0014,0018,0988.8,+23.3,073,0118,1780654528,28.545 42,0016,0022,0988.6,+22.9,075,0110,1780654828,28.55 42,0015,0021,0988.9,+23.3,074,0106,1780655128,28.647 45,0016,0022,0988.8,+22.9,074,0125,1780655428,28.691 42,0015,0021,0989.0,+23.0,073,0139,1780655728,28.676 45,0015,0021,0988.8,+23.0,074,0139,1780656028,28.675 42,0015,0021,0988.6,+23.6,074,0111,1780656328,28.666 45,0015,0021,0988.5,+23.3,074,0116,1780656628,28.659 42,0018,0024,0988.7,+23.0,074,0107,1780656928,28.656 45,0016,0022,0988.8,+23.0,073,0124,1780657228,28.646 42,0015,0021,0989.0,+23.5,073,0107,1780657528,28.648 42,0017,0023,0988.4,+23.9,074,0136,1780657828,28.633 42,0017,0023,0988.6,+23.7,072,0130,1780658128,28.628 42,0017,0023,0988.5,+23.5,072,0104,1780658428,28.637 42,0017,0023,0988.5,+24.0,073,0120,1780658728,28.714 40,0020,0027,0988.7,+23.8,073,0125,1780659028,28.773 40,0019,0026,0988.5,+23.6,073,0111,1780659328,28.785 42,0018,0024,0988.3,+23.9,075,0130,1780659628,28.745 42,0017,0023,0988.3,+23.9,072,0126,1780659928,28.741 45,0016,0022,0988.2,+23.7,073,0108,1780660228,28.729 42,0016,0022,0988.2,+23.8,073,0132,1780660528,28.728 42,0016,0022,0988.3,+24.0,072,0124,1780660828,28.728 40,0017,0023,0988.3,+23.9,073,0124,1780661128,28.705 42,0015,0021,0988.2,+23.9,073,0105,1780661428,28.702 42,0014,0018,0988.3,+23.7,071,0116,1780661731,31.554 40,0015,0021,0988.3,+23.7,074,0126,1780662028,28.683 40,0014,0018,0988.3,+23.5,072,0114,1780662331,31.651 42,0015,0021,0988.4,+24.2,074,0126,1780663228,28.835 42,0015,0021,0988.3,+23.7,074,0112,1780663831,31.589 42,0016,0022,0988.4,+24.0,073,0112,1780664128,28.795 42,0015,0021,0988.5,+24.1,074,0113,1780664428,28.814 47,0016,0022,0988.2,+23.4,072,0115,1780665028,28.692 99,0014,0018,0988.4,+23.9,074,0137,1780665328,28.777 52,0016,0022,0988.1,+23.6,073,0116,1780665628,28.763 35,0014,0018,0988.0,+24.5,072,0110,1780665928,28.791 37,0013,0017,0988.0,+24.0,070,0127,1780666228,28.908 37,0016,0022,0988.3,+23.8,073,0119,1780666528,28.858 52,0017,0023,0987.9,+24.0,073,0113,1780666828,28.824 49,0014,0018,0988.2,+24.2,073,0141,1780667128,28.819 99,0014,0018,0988.2,+23.5,072,0121,1780668028,28.789 52,0012,0016,0988.4,+24.0,072,0122,1780668628,28.873 52,0012,0016,0988.0,+24.2,071,0100,1780668928,28.782 49,0013,0017,0988.4,+24.7,071,0130,1780669228,28.781 49,0013,0017,0988.3,+24.7,068,0126,1780669528,28.87 57,0010,0013,0988.1,+24.2,068,0114,1780669828,28.914 52,0010,0013,0988.3,+24.3,070,0119,1780670428,28.981 49,0011,0015,0988.0,+24.1,070,0149,1780670728,28.976 52,0011,0015,0988.4,+23.9,071,0112,1780671028,28.959 52,0010,0013,0987.9,+24.2,068,0115,1780671328,28.964 57,0012,0016,0988.3,+24.3,070,0114,1780671628,28.868 49,0011,0015,0988.0,+24.2,069,0106,1780671928,28.855 47,0010,0013,0987.8,+24.1,066,0108,1780672228,28.939 49,0010,0013,0987.9,+23.6,069,0114,1780672528,28.95 47,0010,0013,0988.0,+23.4,068,0117,1780672828,28.838 52,0012,0016,0988.0,+22.3,074,0113,1780674028,28.995 49,0011,0015,0988.2,+22.8,073,0128,1780674328,28.978 49,0011,0015,0988.0,+22.7,074,0124,1780674628,28.945 47,0012,0016,0988.4,+22.8,073,0115,1780674928,28.939 49,0011,0015,0988.1,+23.0,073,0108,1780675228,28.948 52,0014,0018,0988.2,+22.6,073,0114,1780675528,28.953 49,0011,0015,0988.2,+22.3,073,0112,1780675828,28.94 49,0010,0013,0988.3,+21.8,074,0109,1780676128,28.91 49,0010,0013,0988.3,+21.9,074,0130,1780676428,28.907 49,0011,0015,0988.2,+21.6,075,0129,1780676729,29.014 49,0012,0016,0988.1,+21.5,075,0090,1780677029,29.054 49,0012,0016,0988.2,+20.8,080,0118,1780677629,29.042 49,0012,0016,0988.3,+20.9,078,0107,1780677929,29.036 49,0013,0017,0988.3,+20.5,081,0127,1780678229,29.022 49,0012,0016,0988.3,+20.4,082,0128,1780678529,29.104 52,0013,0017,0988.3,+20.1,082,0116,1780678829,29.087 49,0014,0018,0988.4,+19.8,084,0122,1780679129,29.009 49,0015,0021,0988.3,+19.8,084,0119,1780679428,28.995 49,0015,0021,0988.4,+19.6,086,0129,1780679729,29.049 49,0016,0022,0988.5,+19.4,086,0108,1780680029,29.044 47,0017,0023,0988.7,+19.2,087,0120,1780680329,29.149 47,0020,0027,0988.9,+19.0,088,0118,1780680629,29.175 47,0018,0024,0988.7,+18.8,088,0118,1780680929,29.186 47,0025,0034,0989.0,+18.6,089,0112,1780681229,29.106 49,0020,0027,0989.0,+18.4,090,0109,1780681829,29.089 49,0021,0028,0988.9,+18.2,090,0130,1780682129,29.066 49,0026,0036,0989.2,+17.9,091,0126,1780683029,29.055 49,0027,0037,0989.4,+17.6,092,0126,1780683929,29.142 49,0027,0037,0989.2,+17.5,092,0129,1780684529,29.188 49,0029,0039,0989.5,+17.3,092,0113,1780685129,29.164 49,0031,0043,0989.4,+17.2,092,0125,1780685429,29.168 52,0032,0044,0989.4,+17.0,092,0127,1780686029,29.156 49,0033,0045,0989.4,+16.9,092,0133,1780686329,29.159 47,0041,0055,0989.8,+16.8,092,0134,1780686929,29.12 47,0038,0052,0989.8,+16.7,093,0110,1780687229,29.101 52,0038,0052,0989.7,+16.7,092,0119,1780687529,29.237 49,0037,0050,0989.8,+16.7,092,0104,1780687829,29.244 49,0036,0049,0989.7,+16.5,093,0107,1780688729,29.238 49,0042,0057,0989.9,+16.4,093,0117,1780689029,29.243 45,0041,0055,0990.1,+16.4,093,0107,1780689329,29.22 52,0034,0047,0989.8,+16.3,093,0135,1780689629,29.227 49,0032,0044,0989.8,+16.3,093,0120,1780689929,29.208 52,0033,0045,0989.8,+16.2,094,0110,1780690229,29.22 49,0044,0059,0989.9,+16.2,093,0112,1780690529,29.24 52,0044,0059,0990.0,+16.2,093,0121,1780691129,29.297 47,0043,0058,0990.2,+16.2,094,0105,1780691429,29.334 47,0029,0039,0990.3,+16.2,094,0131,1780691729,29.33 47,0029,0039,0990.3,+16.2,094,0125,1780692029,29.326 49,0030,0042,0990.2,+16.3,093,0122,1780692329,29.385 49,0029,0039,0990.0,+16.1,094,0119,1780692629,29.302 47,0037,0050,0990.0,+15.7,092,0125,1780693829,29.355 49,0039,0053,0990.1,+15.8,093,0117,1780694129,29.372 47,0041,0055,0990.3,+15.8,093,0114,1780694429,29.334 47,0037,0050,0990.3,+15.9,092,0118,1780694729,29.436 40,0038,0052,0990.4,+15.8,092,0130,1780695029,29.416 35,0037,0050,0990.5,+15.9,092,0120,1780695329,29.426 47,0035,0048,0990.5,+15.9,092,0133,1780695629,29.396 47,0034,0047,0990.4,+15.9,092,0100,1780695929,29.407 47,0034,0047,0990.3,+15.9,092,0120,1780696229,29.391 47,0035,0048,0990.4,+15.9,092,0113,1780696529,29.453 47,0032,0044,0990.3,+15.9,092,0121,1780696829,29.458 47,0030,0042,0990.5,+15.9,092,0109,1780697129,29.436 54,0032,0044,0990.1,+15.9,092,0108,1780697429,29.435 57,0028,0038,0990.0,+16.0,092,0115,1780697729,29.355 49,0030,0042,0990.2,+16.0,092,0106,1780698029,29.342 49,0029,0039,0990.1,+16.1,091,0116,1780698329,29.432 47,0028,0038,0990.3,+16.4,091,0115,1780698629,29.561 47,0030,0042,0990.3,+16.3,091,0123,1780698929,29.551 47,0029,0039,0990.2,+16.3,091,0117,1780699229,29.462 47,0030,0042,0990.2,+16.2,091,0116,1780699529,29.547 52,0033,0045,0990.2,+16.3,091,0124,1780699829,29.537 49,0029,0039,0990.0,+16.2,092,0120,1780700129,29.523 47,0029,0039,0990.2,+16.2,091,0132,1780700429,29.509 47,0030,0042,0990.0,+16.4,091,0111,1780700729,29.509 47,0031,0043,0989.9,+16.5,090,0123,1780701029,29.513 54,0028,0038,0990.0,+16.4,091,0127,1780701329,29.424 57,0030,0042,0989.7,+16.2,091,0119,1780701629,29.485 49,0028,0038,0990.1,+16.2,091,0136,1780701929,29.59 47,0031,0043,0989.8,+16.0,092,0147,1780702229,29.638 49,0030,0042,0989.7,+16.0,093,0093,1780702529,29.623 49,0028,0038,0989.4,+16.1,092,0107,1780702829,29.606 49,0028,0038,0989.6,+15.9,093,0114,1780703129,29.599 49,0032,0044,0989.4,+15.7,093,0119,1780703429,29.591 49,0025,0034,0989.4,+15.7,093,0109,1780703729,29.594 49,0021,0028,0989.4,+15.8,093,0119,1780704032,32.491 49,0026,0036,0989.5,+15.7,093,0113,1780704329,29.577 47,0028,0038,0989.7,+15.6,093,0127,1780704929,29.488 45,0032,0044,0989.4,+15.4,093,0120,1780705529,29.577 52,0028,0038,0989.4,+15.4,093,0113,1780705829,29.727 54,0025,0034,0989.4,+15.4,093,0133,1780706129,29.699 49,0022,0029,0989.7,+15.3,093,0111,1780706429,29.684 49,0025,0034,0989.6,+15.1,093,0139,1780706729,29.678 47,0021,0028,0989.7,+15.2,093,0120,1780707029,29.666 47,0020,0027,0989.6,+15.1,093,0107,1780707329,29.669 49,0021,0028,0989.4,+15.0,093,0104,1780707629,29.654 47,0021,0028,0989.5,+15.0,093,0119,1780707929,29.667 54,0023,0031,0989.3,+14.9,092,0129,1780708229,29.651 49,0021,0028,0989.3,+14.9,092,0097,1780708529,29.632 45,0017,0023,0989.4,+14.8,092,0122,1780708829,29.616 49,0018,0024,0989.4,+14.7,092,0096,1780709129,29.721 47,0015,0021,0989.5,+14.3,092,0097,1780709429,29.695 49,0015,0021,0989.1,+14.2,093,0119,1780709729,29.767 47,0015,0021,0989.3,+14.5,092,0108,1780710029,29.757 47,0016,0022,0989.5,+14.4,092,0107,1780710329,29.748 49,0015,0021,0989.4,+14.3,091,0117,1780710629,29.746 49,0014,0018,0989.4,+14.3,091,0132,1780710929,29.746 49,0014,0018,0989.2,+14.1,092,0132,1780711229,29.666 49,0013,0017,0989.5,+14.0,092,0128,1780711529,29.759 47,0014,0018,0989.6,+14.0,092,0118,1780711829,29.714 49,0014,0018,0989.5,+14.0,091,0149,1780712129,29.71 49,0014,0018,0989.7,+13.8,092,0118,1780712429,29.698 47,0017,0023,0989.6,+13.9,091,0118,1780712729,29.802 47,0016,0022,0989.9,+14.2,092,0110,1780713029,29.851 47,0014,0018,0989.5,+14.0,092,0130,1780713329,29.842 47,0014,0018,0989.8,+14.2,092,0133,1780713629,29.829 47,0022,0029,0989.6,+14.0,092,0121,1780713929,29.835 45,0012,0016,0989.6,+13.7,092,0122,1780714529,29.808 47,0012,0016,0990.1,+13.9,092,0121,1780714829,29.797 49,0011,0015,0989.9,+14.0,091,0124,1780715129,29.802 49,0012,0016,0989.9,+13.9,092,0116,1780715429,29.801 47,0011,0015,0990.0,+13.8,092,0124,1780715729,29.786 49,0012,0016,0989.9,+14.1,092,0113,1780716029,29.794 47,0012,0016,0989.9,+14.2,091,0128,1780716329,29.818 49,0013,0017,0990.0,+14.6,091,0139,1780716629,29.976 47,0010,0013,0989.8,+14.8,091,0126,1780716929,29.975 49,0013,0017,0990.1,+14.9,091,0113,1780717229,29.853 47,0015,0021,0990.0,+15.0,091,0101,1780717529,29.828 49,0016,0022,0989.8,+15.4,091,0124,1780717829,29.821 47,0017,0023,0990.0,+15.6,090,0127,1780718129,29.88 47,0016,0022,0990.1,+16.1,090,0117,1780718432,32.715 47,0028,0038,0990.1,+17.2,086,0118,1780718729,29.811 47,0025,0034,0989.9,+17.7,084,0121,1780719029,29.789 47,0017,0023,0990.0,+18.2,082,0137,1780719329,29.804 49,0011,0015,0990.1,+20.0,077,0128,1780719929,29.884 49,0010,0013,0990.3,+20.3,077,0117,1780720829,29.928 99,0012,0016,0989.8,+20.6,076,0151,1780721129,29.926 35,0013,0017,0990.1,+20.6,077,0120,1780721429,29.981 37,0011,0015,0990.0,+20.9,075,0106,1780721729,29.91 99,0010,0013,0989.8,+21.1,074,0115,1780722029,29.903 37,0012,0016,0990.0,+21.8,072,0133,1780722629,29.856 99,0010,0013,0990.1,+22.2,072,0131,1780722929,29.857 99,0011,0015,0990.0,+20.8,074,0120,1780723229,29.862 37,0011,0015,0990.1,+21.5,072,0119,1780723830,30.005 42,0012,0016,0989.9,+20.9,075,0113,1780724130,30.009 40,0012,0016,0990.0,+20.9,075,0104,1780724430,30.083 40,0013,0017,0990.0,+21.2,075,0111,1780724729,29.986 40,0013,0017,0989.9,+21.2,076,0125,1780725030,30.059 37,0013,0017,0990.1,+21.3,075,0127,1780725330,30.053 99,0012,0016,0990.3,+21.4,076,0124,1780725629,29.991 40,0012,0016,0990.2,+21.4,076,0108,1780725930,30.036 37,0014,0018,0990.4,+22.2,075,0130,1780726232,32.607 99,0013,0017,0990.2,+22.3,072,0119,1780726532,32.816 35,0012,0016,0990.0,+22.4,075,0118,1780726830,30.019 37,0012,0016,0989.9,+22.6,075,0107,1780727130,30.113 37,0012,0016,0990.0,+22.6,075,0117,1780727430,30.165 33,0009,0012,0990.0,+23.1,075,0129,1780727730,30.167 35,0010,0013,0990.0,+23.0,075,0129,1780728030,30.173 37,0010,0013,0990.3,+23.3,075,0109,1780728330,30.157 37,0008,0011,0990.0,+23.4,075,0134,1780728630,30.13 35,0008,0011,0990.0,+23.5,071,0121,1780728930,30.122 37,0009,0012,0990.0,+23.9,070,0116,1780729230,30.129 40,0008,0011,0990.0,+23.6,069,0121,1780729530,30.099 37,0008,0011,0990.1,+23.4,068,0102,1780729830,30.104 37,0008,0011,0990.1,+23.9,068,0123,1780730130,30.089 35,0009,0012,0990.2,+24.5,066,0125,1780730732,32.719 35,0009,0012,0990.5,+24.2,065,0111,1780731330,30.24 35,0009,0012,0990.2,+24.3,065,0111,1780731630,30.221 99,0010,0013,0990.0,+24.7,065,0106,1780731930,30.212 40,0008,0011,0990.3,+24.9,064,0125,1780732530,30.196 35,0008,0011,0990.3,+25.7,062,0143,1780733430,30.183 37,0009,0012,0989.9,+25.4,062,0118,1780733730,30.192 35,0008,0011,0990.3,+25.3,063,0124,1780734030,30.238 35,0010,0013,0990.5,+25.4,063,0113,1780734330,30.259 35,0009,0012,0990.0,+25.8,063,0116,1780734630,30.336 35,0009,0012,0990.0,+25.8,062,0132,1780734930,30.297 35,0009,0012,0990.5,+26.0,064,0117,1780735530,30.265 35,0009,0012,0990.2,+26.0,063,0140,1780735830,30.235 35,0009,0012,0990.5,+26.0,065,0128,1780736130,30.194 33,0010,0013,0990.3,+26.1,064,0123,1780736430,30.19 35,0010,0013,0990.3,+26.1,062,0098,1780736730,30.225 37,0009,0012,0990.3,+26.0,063,0109,1780737030,30.189 37,0010,0013,0990.1,+26.3,063,0132,1780737330,30.171 35,0010,0013,0990.3,+26.3,062,0115,1780737630,30.171 37,0008,0011,0990.0,+26.3,062,0110,1780737930,30.294 99,0008,0011,0989.9,+26.2,060,0121,1780738530,30.3 33,0015,0021,0990.2,+26.4,059,0100,1780738830,30.29 33,0008,0011,0990.4,+26.4,058,0117,1780739130,30.285 99,0008,0011,0990.2,+26.1,058,0139,1780739430,30.374 35,0009,0012,0990.3,+26.1,058,0116,1780739730,30.282 37,0010,0013,0990.2,+25.9,058,0141,1780740030,30.282 35,0008,0011,0989.8,+26.5,058,0114,1780740330,30.263 35,0009,0012,0990.0,+26.8,057,0122,1780740630,30.29 35,0009,0012,0990.2,+27.1,057,0127,1780741533,33.219 35,0008,0011,0990.0,+27.2,055,0111,1780742730,30.452 99,0008,0011,0990.0,+27.5,055,0135,1780743030,30.444 37,0009,0012,0990.0,+27.3,055,0108,1780744530,30.315 37,0008,0011,0989.8,+27.5,055,0137,1780744833,33.316 35,0011,0015,0989.7,+27.8,056,0118,1780746333,33.512 35,0011,0015,0989.6,+27.7,059,0130,1780746933,33.366 37,0011,0015,0989.3,+27.7,059,0124,1780747530,30.432 28,0011,0015,0989.6,+28.4,059,0126,1780748130,30.417 37,0012,0016,0989.7,+28.0,057,0136,1780748730,30.487 37,0012,0016,0989.6,+27.6,059,0126,1780749030,30.562 37,0011,0015,0989.8,+27.8,058,0121,1780749330,30.559 37,0011,0015,0989.4,+27.5,058,0105,1780749630,30.6 37,0013,0017,0989.8,+27.4,059,0133,1780749930,30.536 37,0010,0013,0989.5,+27.4,058,0126,1780750230,30.532 37,0009,0012,0989.6,+27.4,058,0111,1780750530,30.59 35,0011,0015,0989.6,+27.6,060,0125,1780750830,30.51 35,0010,0013,0989.8,+27.7,057,0102,1780751130,30.502 99,0009,0012,0989.6,+27.4,058,0119,1780751430,30.52 35,0009,0012,0989.7,+27.4,057,0123,1780751730,30.495 35,0011,0015,0989.6,+27.4,055,0109,1780752030,30.497 37,0010,0013,0989.9,+27.4,054,0113,1780752330,30.598 35,0011,0015,0989.7,+27.2,055,0137,1780752630,30.642 35,0009,0012,0989.5,+27.0,053,0113,1780752930,30.619 35,0009,0012,0989.9,+27.0,056,0117,1780753230,30.664 37,0011,0015,0989.7,+26.9,058,0108,1780753530,30.603 37,0009,0012,0989.6,+26.9,059,0121,1780753830,30.602 99,0008,0011,0989.6,+27.0,058,0109,1780754130,30.615 35,0008,0011,0989.6,+27.1,058,0109,1780754430,30.605 35,0008,0011,0989.6,+26.7,058,0115,1780754730,30.585 35,0007,0010,0989.4,+27.0,058,0127,1780755030,30.577 35,0008,0011,0989.5,+26.8,056,0121,1780755330,30.577 37,0007,0010,0989.4,+26.7,056,0123,1780755630,30.582 37,0008,0011,0989.4,+26.7,054,0130,1780755930,30.732 99,0008,0011,0989.2,+26.6,055,0139,1780756230,30.706 37,0008,0011,0989.3,+26.3,053,0124,1780756530,30.78 37,0009,0012,0989.1,+26.5,055,0117,1780756830,30.777 37,0007,0010,0989.4,+25.9,057,0116,1780757130,30.773 37,0007,0010,0989.0,+26.1,057,0124,1780757430,30.771 35,0008,0011,0989.6,+26.0,057,0129,1780757733,33.701 35,0008,0011,0989.6,+25.8,057,0107,1780758333,33.376 37,0006,0008,0989.2,+26.6,057,0118,1780758633,33.582 35,0006,0008,0989.2,+25.8,060,0130,1780759530,30.845 42,0007,0010,0989.5,+25.6,059,0112,1780760130,30.777 42,0007,0010,0989.4,+25.1,061,0118,1780760430,30.787 40,0008,0011,0989.3,+24.6,063,0122,1780760730,30.783 42,0007,0010,0989.4,+24.8,063,0130,1780761030,30.769 42,0008,0011,0989.4,+24.3,066,0131,1780761330,30.78 42,0007,0010,0989.4,+24.5,063,0107,1780761630,30.777 99,0007,0010,0989.4,+24.5,062,0138,1780761930,30.756 40,0007,0010,0989.5,+24.8,063,0111,1780762230,30.737 40,0007,0010,0989.6,+24.7,063,0132,1780762530,30.742 42,0007,0010,0989.3,+24.2,063,0142,1780762830,30.768 40,0007,0010,0989.4,+24.0,063,0123,1780763130,30.817 40,0008,0011,0989.7,+23.1,064,0116,1780763730,30.866 40,0006,0008,0989.7,+22.7,063,0106,1780764030,30.893 40,0007,0010,0989.1,+22.3,064,0122,1780764330,30.841 42,0007,0010,0989.3,+21.4,067,0137,1780764930,30.844 42,0008,0011,0989.2,+21.2,069,0113,1780765230,30.8 47,0008,0011,0989.3,+21.0,070,0121,1780765530,30.822 45,0008,0011,0989.5,+20.7,072,0131,1780765830,30.84 47,0010,0013,0989.1,+20.8,073,0139,1780766130,30.791 45,0008,0011,0989.0,+20.7,073,0125,1780766430,30.794 47,0007,0010,0989.3,+20.6,073,0117,1780766730,30.89 47,0007,0010,0989.5,+20.3,074,0112,1780767030,30.932 45,0007,0010,0989.5,+20.2,074,0113,1780767330,30.922 99,0007,0010,0989.2,+19.8,074,0115,1780767630,30.903 99,0006,0008,0989.2,+19.6,075,0117,1780767930,30.904 45,0009,0012,0989.5,+19.5,075,0121,1780768230,30.921 42,0009,0012,0989.5,+19.5,075,0115,1780768530,30.895 45,0011,0015,0989.7,+19.3,074,0105,1780768830,30.883 42,0009,0012,0989.3,+19.2,075,0144,1780769130,30.889 45,0011,0015,0990.0,+19.0,076,0120,1780769430,30.863 45,0006,0008,0989.7,+18.9,076,0124,1780769730,30.873 42,0009,0012,0989.9,+18.7,077,0106,1780770030,30.886 45,0010,0013,0990.2,+18.7,077,0134,1780770330,30.935 42,0006,0008,0990.1,+18.6,078,0127,1780770630,30.999 99,0007,0010,0989.7,+18.3,080,0139,1780770930,30.989 45,0007,0010,0989.9,+18.2,081,0101,1780771230,30.99 42,0008,0011,0990.3,+18.1,082,0141,1780771561,1.011 40,0008,0011,0990.0,+18.1,083,0129,1780771830,30.958 45,0009,0012,0990.0,+18.1,083,0113,1780772130,30.966 45,0009,0012,0990.2,+18.0,083,0119,1780772430,30.955 45,0009,0012,0990.0,+18.0,084,0127,1780772730,30.95 42,0010,0013,0990.5,+17.8,084,0115,1780773030,30.933 45,0008,0011,0990.6,+17.9,084,0126,1780773330,30.932 99,0011,0015,0990.5,+17.8,084,0118,1780773630,30.924 40,0011,0015,0990.5,+17.8,084,0111,1780773931,31.024 45,0016,0022,0990.6,+17.5,085,0134,1780774831,31.062 45,0017,0023,0990.6,+17.4,085,0111,1780775131,31.055 45,0023,0031,0990.7,+17.5,084,0136,1780775431,31.033 45,0019,0026,0990.8,+17.2,085,0139,1780775731,31.04 45,0013,0017,0990.9,+16.9,086,0108,1780776031,31.054 99,0014,0018,0990.5,+17.0,086,0130,1780776331,31.024 47,0014,0018,0990.7,+16.8,086,0132,1780776631,31.013 47,0013,0017,0990.7,+16.8,087,0130,1780777231,31.007 47,0013,0017,0991.0,+16.5,088,0126,1780777831,31.134 47,0014,0018,0990.9,+16.5,089,0131,1780778431,31.138 47,0016,0022,0991.0,+16.5,089,0118,1780778731,31.135 47,0016,0022,0990.9,+16.5,089,0139,1780779031,31.128 99,0018,0024,0990.5,+16.6,089,0105,1780779331,31.122 45,0015,0021,0990.6,+16.7,088,0126,1780779631,31.097 47,0014,0018,0990.7,+16.8,088,0126,1780780231,31.094 99,0015,0021,0990.7,+16.7,088,0113,1780780531,31.084 45,0014,0018,0990.6,+16.7,088,0122,1780780831,31.077 47,0015,0021,0990.9,+16.5,088,0113,1780781131,31.165 45,0014,0018,0990.9,+16.4,088,0111,1780781431,31.224 47,0014,0018,0990.9,+16.2,089,0118,1780781731,31.23 45,0013,0017,0990.7,+16.2,089,0114,1780782031,31.203 45,0014,0018,0991.0,+16.3,088,0133,1780782331,31.197 42,0013,0017,0990.7,+16.0,090,0123,1780782931,31.207 45,0017,0023,0990.9,+16.0,089,0132,1780783231,31.172 47,0021,0028,0991.0,+16.1,089,0113,1780783531,31.163 47,0023,0031,0991.3,+16.0,089,0106,1780783831,31.167 40,0021,0028,0991.3,+16.2,089,0108,1780784131,31.158 42,0022,0029,0991.4,+16.0,090,0125,1780784431,31.129 47,0013,0017,0991.2,+16.2,090,0128,1780784731,31.272 47,0016,0022,0991.4,+16.3,089,0124,1780785331,31.297 45,0015,0021,0991.4,+16.2,089,0109,1780785631,31.278 40,0016,0022,0991.4,+16.2,088,0114,1780785931,31.257 35,0013,0017,0991.5,+16.5,089,0120,1780786231,31.279 99,0013,0017,0991.4,+16.4,089,0116,1780786531,31.264 42,0013,0017,0991.4,+16.4,089,0113,1780786831,31.246 37,0016,0022,0991.0,+16.2,089,0127,1780787131,31.237 42,0011,0015,0991.1,+16.3,088,0115,1780787431,31.239 35,0015,0021,0991.3,+16.2,089,0094,1780787731,31.237 42,0015,0021,0991.1,+16.2,090,0119,1780788031,31.235 40,0012,0016,0990.9,+16.0,090,0112,1780788331,31.384 40,0013,0017,0991.4,+16.3,089,0125,1780788631,31.389 42,0013,0017,0991.2,+16.5,089,0121,1780788931,31.423 40,0013,0017,0991.0,+16.4,089,0138,1780789231,31.415 40,0011,0015,0990.9,+16.5,089,0128,1780789531,31.398 40,0014,0018,0991.0,+16.7,089,0110,1780789831,31.391 33,0013,0017,0991.2,+16.6,089,0107,1780790131,31.397 42,0013,0017,0991.0,+16.3,091,0101,1780790731,31.332 37,0015,0021,0990.7,+16.4,091,0103,1780791031,31.368 99,0012,0016,0990.6,+16.6,090,0122,1780791331,31.383 40,0013,0017,0990.7,+16.7,090,0101,1780791631,31.289 40,0013,0017,0990.8,+16.8,091,0109,1780791931,31.454 42,0014,0018,0990.9,+16.8,091,0126,1780792231,31.507 35,0015,0021,0990.7,+16.9,091,0115,1780792531,31.504 42,0017,0023,0990.8,+16.8,091,0122,1780792834,34.428 42,0019,0026,0990.9,+16.8,091,0121,1780793131,31.502 40,0016,0022,0990.9,+16.8,091,0122,1780793431,31.422 40,0017,0023,0990.4,+17.0,091,0135,1780794931,31.423 42,0017,0023,0990.7,+17.2,090,0122,1780795531,31.591 40,0014,0018,0990.6,+17.0,091,0103,1780795831,31.581 35,0016,0022,0990.2,+16.9,091,0113,1780796131,31.57 40,0015,0021,0990.1,+16.9,091,0114,1780796431,31.555 40,0018,0024,0990.2,+16.9,092,0112,1780796731,31.48 37,0016,0022,0990.3,+16.9,092,0137,1780797031,31.57 42,0016,0022,0990.0,+16.9,092,0124,1780797331,31.555 40,0017,0023,0990.1,+16.8,092,0113,1780797631,31.47 40,0016,0022,0990.3,+16.9,092,0114,1780797931,31.544 40,0017,0023,0990.4,+17.0,092,0121,1780798231,31.453 40,0016,0022,0990.2,+16.9,092,0117,1780798531,31.521 40,0018,0024,0990.3,+16.9,092,0119,1780798831,31.499 47,0020,0027,0990.7,+17.1,092,0120,1780799131,31.6 45,0023,0031,0991.1,+17.2,092,0128,1780799431,31.667 37,0025,0034,0991.5,+17.2,092,0121,1780799731,31.645 40,0022,0029,0991.0,+17.2,092,0102,1780800031,31.631 35,0017,0023,0991.3,+17.4,091,0108,1780800631,31.644 40,0019,0026,0991.2,+17.4,091,0133,1780800931,31.638 40,0017,0023,0991.3,+17.4,091,0127,1780801231,31.616 42,0017,0023,0991.4,+17.5,090,0121,1780801531,31.625 40,0015,0021,0991.0,+17.3,091,0140,1780801831,31.603 40,0017,0023,0991.2,+17.2,092,0140,1780802131,31.592 49,0025,0034,0991.2,+17.3,092,0108,1780802431,31.57 49,0021,0028,0991.4,+17.4,092,0119,1780802731,31.673 40,0021,0028,0991.1,+17.3,092,0109,1780803031,31.743 42,0020,0027,0991.5,+17.5,091,0106,1780803331,31.764 33,0023,0031,0991.6,+17.5,091,0119,1780803631,31.725 42,0017,0023,0991.2,+17.7,090,0119,1780804231,31.743 45,0018,0024,0991.4,+17.7,090,0112,1780804531,31.708 40,0019,0026,0991.5,+17.8,090,0104,1780804831,31.717 33,0018,0024,0991.6,+17.9,090,0131,1780805131,31.681 42,0015,0021,0991.6,+18.0,090,0119,1780805431,31.678 40,0013,0017,0991.3,+18.3,089,0117,1780805731,31.597 33,0013,0017,0991.4,+18.3,089,0111,1780806031,31.685 40,0015,0021,0991.4,+18.1,090,0113,1780806331,31.78 37,0012,0016,0991.4,+18.5,088,0113,1780806631,31.79 40,0011,0015,0991.4,+18.5,089,0141,1780806931,31.79 40,0012,0016,0991.4,+18.5,089,0112,1780807231,31.798 40,0012,0016,0991.3,+18.5,089,0120,1780807531,31.711 33,0013,0017,0991.3,+18.5,089,0106,1780807831,31.703 42,0012,0016,0991.2,+18.8,088,0126,1780808131,31.697 40,0013,0017,0991.2,+19.5,086,0121,1780808431,31.694 40,0013,0017,0991.3,+20.0,084,0144,1780808731,31.753 40,0012,0016,0991.7,+20.2,083,0113,1780809031,31.731 99,0013,0017,0991.5,+20.5,081,0129,1780809331,31.727 33,0012,0016,0991.4,+20.5,078,0132,1780809631,31.673 40,0009,0012,0991.5,+20.9,074,0125,1780809931,31.763 37,0008,0011,0991.6,+20.9,071,0129,1780810231,31.806 40,0006,0008,0991.7,+21.3,065,0121,1780810531,31.802 30,0007,0010,0991.5,+21.9,065,0134,1780810831,31.801 40,0007,0010,0991.7,+22.1,065,0101,1780811131,31.774 33,0008,0011,0991.6,+22.6,069,0120,1780811431,31.778 40,0009,0012,0991.5,+22.8,069,0118,1780811731,31.781 33,0008,0011,0991.6,+22.4,069,0128,1780812031,31.768 37,0009,0012,0991.6,+22.9,070,0125,1780812331,31.756 37,0010,0013,0991.4,+23.3,070,0116,1780812631,31.75 30,0008,0011,0991.7,+22.4,069,0133,1780812931,31.747 35,0008,0011,0991.6,+22.5,071,0147,1780813231,31.753 37,0009,0012,0991.3,+23.3,069,0126,1780813531,31.843 37,0008,0011,0991.5,+22.8,071,0108,1780813831,31.881 37,0010,0013,0991.3,+23.2,071,0103,1780814131,31.878 40,0009,0012,0991.4,+23.8,070,0144,1780814431,31.857 37,0008,0011,0991.4,+22.8,072,0137,1780814731,31.882 37,0009,0012,0991.6,+23.1,071,0144,1780815031,31.856 37,0008,0011,0991.2,+23.4,067,0126,1780815331,31.849 37,0008,0011,0991.4,+23.0,068,0117,1780815631,31.837 37,0006,0008,0991.6,+22.8,066,0131,1780815931,31.84 37,0008,0011,0991.4,+23.1,066,0123,1780816231,31.811 37,0007,0010,0991.5,+23.6,067,0117,1780816531,31.818 40,0008,0011,0991.4,+23.9,065,0119,1780816831,31.806 37,0009,0012,0991.6,+24.4,064,0119,1780817145,45.47 30,0008,0011,0991.4,+24.4,065,0129,1780817432,32.422 33,0008,0011,0991.6,+24.6,063,0109,1780817731,31.943 42,0008,0011,0991.4,+24.6,062,0106,1780818031,31.947 37,0008,0011,0991.4,+24.6,061,0126,1780818331,31.924 30,0009,0012,0991.5,+24.5,064,0120,1780818631,31.987 40,0008,0011,0991.5,+24.6,063,0140,1780818931,31.915 40,0008,0011,0991.4,+25.0,062,0115,1780819231,31.913 30,0009,0012,0991.3,+24.6,061,0105,1780819531,31.917 37,0008,0011,0991.4,+24.3,064,0127,1780819831,31.909 37,0009,0012,0991.5,+25.0,062,0131,1780820131,31.882 40,0009,0012,0991.5,+25.5,064,0121,1780820432,32.001 37,0008,0011,0991.3,+26.1,059,0137,1780820731,31.976 28,0008,0011,0991.6,+26.2,058,0108,1780821032,32.03 37,0008,0011,0991.4,+27.7,057,0125,1780821332,32.086 37,0008,0011,0991.4,+27.1,056,0114,1780821632,32.072 37,0009,0012,0991.6,+27.0,059,0117,1780821932,32.068 37,0009,0012,0991.7,+27.4,057,0110,1780822531,31.993 37,0008,0011,0991.3,+27.1,060,0131,1780822832,32.028 35,0009,0012,0991.4,+26.9,059,0113,1780823132,32.025 37,0010,0013,0991.4,+27.6,059,0134,1780823431,31.986 99,0011,0015,0991.5,+26.6,058,0136,1780823731,31.973 40,0009,0012,0991.5,+26.8,060,0113,1780824031,31.963 30,0008,0011,0991.4,+27.3,058,0126,1780824332,32.067 33,0010,0013,0991.5,+28.1,058,0108,1780824632,32.104 37,0009,0012,0991.6,+27.8,056,0134,1780824932,32.1 40,0010,0013,0991.3,+28.3,058,0126,1780825232,32.099 37,0010,0013,0991.2,+27.9,058,0114,1780825532,32.087 37,0009,0012,0991.6,+27.4,059,0131,1780825832,32.165 37,0008,0011,0991.2,+26.9,058,0128,1780826132,32.14 37,0009,0012,0991.3,+27.6,062,0128,1780826432,32.144 40,0007,0010,0991.4,+27.8,058,0107,1780826732,32.127 40,0008,0011,0991.0,+27.9,057,0139,1780827032,32.136 30,0010,0013,0991.0,+28.5,055,0132,1780827632,32.125 40,0008,0011,0990.8,+28.6,055,0132,1780827932,32.215 33,0009,0012,0990.8,+28.0,055,0111,1780828232,32.256 37,0009,0012,0991.0,+29.1,054,0132,1780828532,32.179 37,0008,0011,0990.6,+28.3,054,0132,1780828832,32.198 37,0008,0011,0990.8,+27.6,057,0152,1780829732,32.248 37,0008,0011,0990.7,+28.2,054,0107,1780830032,32.151 37,0008,0011,0990.7,+27.9,055,0136,1780830632,32.151 37,0008,0011,0990.7,+28.0,058,0103,1780830932,32.222 37,0007,0010,0990.6,+26.4,059,0105,1780831232,32.134 40,0006,0008,0990.8,+24.0,067,0136,1780831832,32.321 40,0006,0008,0991.0,+21.0,078,0119,1780832132,32.281 40,0006,0008,0991.5,+20.1,077,0138,1780832432,32.275 42,0006,0008,0991.1,+19.4,082,0123,1780832732,32.255 40,0006,0008,0991.5,+18.9,086,0120,1780833032,32.233 37,0009,0012,0991.6,+18.3,091,0142,1780833332,32.223 37,0016,0022,0991.5,+18.2,092,0142,1780833632,32.215 33,0013,0017,0991.5,+18.3,092,0129,1780833932,32.201 40,0016,0022,0991.5,+19.0,093,0115,1780834236,36.437 37,0013,0017,0991.4,+19.2,093,0150,1780834532,32.235 33,0011,0015,0991.2,+19.6,092,0143,1780835135,35.154 35,0009,0012,0991.2,+20.9,091,0148,1780836332,32.3 99,0008,0011,0991.1,+21.8,093,0133,1780836932,32.3 37,0007,0010,0990.8,+22.5,089,0104,1780837532,32.296 37,0007,0010,0991.1,+23.2,082,0128,1780837832,32.27 37,0004,0006,0991.0,+23.7,076,0150,1780838132,32.267 35,0005,0007,0991.1,+23.9,072,0139,1780838432,32.337 37,0006,0008,0991.3,+23.8,085,0134,1780838732,32.426 99,0005,0007,0991.3,+23.9,080,0132,1780839032,32.409 33,0005,0007,0991.1,+24.1,080,0117,1780839332,32.406 35,0005,0007,0991.1,+24.0,076,0135,1780839632,32.435 40,0007,0010,0991.2,+23.8,079,0118,1780840232,32.363 33,0007,0010,0990.9,+24.0,078,0127,1780840532,32.386 45,0010,0013,0991.3,+24.5,080,0111,1780840832,32.438 99,0009,0012,0991.1,+24.8,080,0138,1780841132,32.367 99,0008,0011,0991.0,+25.1,081,0137,1780841432,32.365 42,0009,0012,0991.1,+24.5,079,0114,1780841732,32.368 42,0007,0010,0991.0,+23.7,079,0106,1780842032,32.421 42,0007,0010,0990.9,+23.7,081,0122,1780842332,32.442 99,0009,0012,0991.1,+23.6,081,0126,1780842632,32.485 40,0008,0011,0991.0,+24.0,078,0110,1780842932,32.59 42,0007,0010,0991.2,+24.1,078,0120,1780843232,32.495 42,0006,0008,0991.4,+23.1,080,0134,1780843532,32.575 42,0007,0010,0991.7,+22.5,080,0117,1780843832,32.526 42,0007,0010,0991.7,+22.3,082,0124,1780844132,32.519 40,0008,0011,0991.3,+22.1,083,0128,1780844432,32.524 99,0009,0012,0991.4,+22.8,085,0128,1780844732,32.504 37,0007,0010,0991.4,+23.0,081,0131,1780845032,32.504 35,0007,0010,0991.2,+23.0,084,0137,1780845332,32.5 37,0009,0012,0991.2,+22.3,085,0123,1780845632,32.508 35,0008,0011,0991.2,+23.0,084,0135,1780845932,32.601 99,0008,0011,0991.2,+23.1,084,0125,1780846232,32.582 40,0007,0010,0991.4,+23.5,080,0123,1780846835,35.56 37,0007,0010,0991.2,+23.6,079,0133,1780847132,32.553 40,0007,0010,0991.2,+23.7,078,0124,1780847732,32.551 42,0007,0010,0991.4,+23.9,079,0126,1780848332,32.531 42,0006,0008,0991.3,+23.4,082,0123,1780848632,32.531 42,0007,0010,0991.4,+23.0,083,0110,1780848932,32.507 42,0006,0008,0991.6,+22.9,082,0125,1780849232,32.52 40,0006,0008,0991.7,+22.9,083,0123,1780849532,32.615 42,0006,0008,0991.7,+22.5,083,0112,1780849832,32.66 42,0006,0008,0991.4,+22.4,079,0125,1780850132,32.637 99,0005,0007,0991.5,+21.7,080,0123,1780850432,32.616 45,0007,0010,0991.4,+21.1,082,0116,1780851032,32.6 42,0007,0010,0991.6,+21.0,084,0129,1780851632,32.589 45,0005,0007,0991.4,+20.8,085,0127,1780851932,32.589 45,0007,0010,0991.5,+20.3,086,0119,1780852232,32.578 99,0007,0010,0991.5,+20.4,086,0124,1780852532,32.568 40,0006,0008,0991.4,+20.0,087,0127,1780852832,32.565 37,0007,0010,0991.8,+19.9,089,0125,1780853132,32.68 42,0007,0010,0991.7,+19.9,090,0101,1780853432,32.722 37,0010,0013,0991.6,+19.9,089,0096,1780853732,32.696 99,0008,0011,0991.6,+19.7,090,0144,1780854032,32.672 99,0009,0012,0991.5,+19.6,090,0149,1780854332,32.681 45,0007,0010,0991.5,+19.4,090,0152,1780854632,32.669 42,0011,0015,0991.6,+19.0,091,0121,1780854932,32.658 45,0010,0013,0991.6,+19.0,091,0128,1780855232,32.662 42,0009,0012,0991.4,+18.7,091,0139,1780855532,32.664 37,0012,0016,0991.3,+18.8,090,0125,1780855832,32.617 40,0011,0015,0991.7,+18.5,091,0113,1780856132,32.653 40,0014,0018,0991.7,+18.6,090,0119,1780856432,32.639 45,0013,0017,0992.0,+18.5,091,0130,1780856732,32.822 42,0012,0016,0992.2,+18.6,090,0138,1780857032,32.843 42,0011,0015,0991.9,+18.4,090,0119,1780857332,32.797 45,0011,0015,0992.1,+18.3,091,0120,1780857632,32.767 45,0011,0015,0992.0,+18.1,089,0125,1780857932,32.742 45,0010,0013,0992.0,+18.2,089,0134,1780858232,32.752 42,0009,0012,0992.0,+17.8,090,0137,1780858832,32.743 45,0010,0013,0992.2,+17.6,089,0137,1780859132,32.728 40,0011,0015,0992.6,+17.7,088,0128,1780859432,32.718 45,0010,0013,0992.3,+17.4,090,0111,1780859732,32.711 45,0011,0015,0992.3,+17.5,090,0122,1780860032,32.699 42,0011,0015,0992.4,+17.5,089,0122,1780860332,32.802 45,0011,0015,0992.7,+17.3,090,0141,1780860632,32.846 42,0012,0016,0992.6,+17.2,091,0111,1780860932,32.839 45,0011,0015,0992.6,+17.2,091,0119,1780861232,32.851 45,0012,0016,0992.4,+17.1,091,0115,1780861532,32.824 45,0015,0021,0992.5,+17.0,091,0108,1780862132,32.786 45,0012,0016,0992.7,+16.9,090,0120,1780862432,32.799 45,0011,0015,0992.5,+17.0,090,0128,1780862732,32.793 45,0011,0015,0992.3,+16.8,091,0110,1780863032,32.788 37,0010,0013,0992.6,+16.8,090,0109,1780863332,32.803 37,0010,0013,0992.7,+16.6,091,0117,1780863632,32.817 40,0012,0016,0992.6,+16.6,091,0116,1780863932,32.87 42,0009,0012,0992.7,+16.4,092,0112,1780864233,33.003 40,0011,0015,0992.7,+16.6,091,0116,1780864832,32.912 40,0011,0015,0992.3,+16.4,091,0123,1780865132,32.906 99,0010,0013,0992.6,+16.4,091,0101,1780865432,32.976 42,0010,0013,0992.6,+16.2,091,0117,1780866632,32.884 99,0014,0018,0992.4,+16.3,091,0122,1780867232,32.863 37,0008,0011,0992.3,+16.3,091,0125,1780867532,32.967 35,0010,0013,0992.3,+16.4,091,0117,1780867832,32.997 99,0012,0016,0992.3,+16.0,092,0122,1780868133,33.011 40,0009,0012,0992.3,+16.1,092,0124,1780868433,33.047 40,0011,0015,0992.1,+16.0,091,0128,1780868733,33.04 42,0011,0015,0992.2,+16.2,091,0132,1780869033,33.056 99,0010,0013,0992.2,+15.9,091,0107,1780869333,33.041 45,0010,0013,0992.3,+16.1,091,0110,1780869633,33.038 99,0010,0013,0992.1,+15.9,091,0114,1780869932,32.933 99,0010,0013,0992.0,+15.9,091,0121,1780870233,33.052 40,0010,0013,0992.1,+15.8,091,0125,1780870532,32.994 40,0010,0013,0992.2,+15.8,091,0138,1780870833,33.003 42,0009,0012,0992.5,+15.8,091,0135,1780871133,33.1 40,0011,0015,0992.1,+15.9,091,0124,1780871433,33.158 42,0010,0013,0992.1,+15.8,091,0119,1780871733,33.129 47,0012,0016,0992.2,+15.7,091,0117,1780872033,33.135 40,0011,0015,0992.1,+15.6,091,0110,1780872333,33.114 99,0010,0013,0991.9,+15.5,091,0119,1780872933,33.111 42,0011,0015,0991.9,+15.4,091,0105,1780873233,33.097 42,0013,0017,0992.0,+15.6,091,0134,1780873533,33.104 42,0011,0015,0991.8,+15.5,091,0108,1780873833,33.08 40,0017,0023,0991.7,+15.4,092,0145,1780874133,33.095 40,0014,0018,0991.9,+15.4,091,0111,1780874433,33.124 40,0015,0021,0991.9,+15.4,091,0117,1780874733,33.152 40,0016,0022,0991.9,+15.4,092,0121,1780875033,33.265 99,0010,0013,0991.6,+15.4,091,0109,1780875333,33.27 42,0013,0017,0991.8,+15.2,091,0120,1780875933,33.184 47,0011,0015,0992.0,+15.1,091,0110,1780876233,33.23 99,0009,0012,0991.8,+15.1,091,0113,1780876533,33.197 35,0013,0017,0991.9,+15.3,091,0124,1780876833,33.218 40,0012,0016,0991.9,+15.1,091,0111,1780877133,33.15 40,0009,0012,0991.8,+15.1,091,0111,1780877433,33.157 40,0010,0013,0992.2,+15.1,091,0124,1780877733,33.145 40,0016,0022,0991.6,+15.3,091,0123,1780878033,33.138 40,0009,0012,0991.7,+15.0,091,0118,1780878333,33.233 40,0014,0018,0991.5,+15.3,092,0124,1780878633,33.291 42,0010,0013,0991.9,+15.1,092,0124,1780878933,33.286 37,0015,0021,0992.1,+15.1,092,0124,1780879233,33.277 42,0016,0022,0991.7,+15.0,092,0108,1780879533,33.258 40,0012,0016,0992.0,+15.2,091,0108,1780879833,33.193 40,0011,0015,0991.6,+15.0,092,0118,1780880133,33.262 99,0015,0021,0991.6,+15.0,092,0137,1780880433,33.167 99,0011,0015,0991.9,+15.0,091,0124,1780880733,33.261 42,0014,0018,0991.8,+15.0,092,0112,1780881033,33.247 42,0012,0016,0991.6,+15.0,092,0125,1780881333,33.258 42,0012,0016,0991.8,+15.0,092,0137,1780881633,33.212 40,0013,0017,0991.7,+14.9,092,0113,1780881933,33.31 40,0010,0013,0991.6,+14.9,092,0117,1780882233,33.367 99,0012,0016,0991.6,+15.0,092,0115,1780882533,33.374 42,0011,0015,0991.9,+14.8,092,0108,1780882833,33.354 35,0011,0015,0991.8,+14.9,092,0129,1780883133,33.34 99,0011,0015,0991.8,+14.7,092,0128,1780883433,33.339 42,0013,0017,0991.9,+14.8,092,0111,1780883733,33.319 42,0010,0013,0991.9,+14.8,092,0123,1780884033,33.321 40,0012,0016,0992.2,+14.7,092,0141,1780884633,33.31 42,0011,0015,0991.9,+14.7,092,0113,1780884933,33.306 35,0011,0015,0991.8,+14.7,092,0130,1780885233,33.308 35,0015,0021,0992.1,+14.7,092,0103,1780885833,33.436 40,0015,0021,0992.3,+14.6,092,0133,1780886133,33.434 40,0014,0018,0992.5,+14.7,092,0112,1780886433,33.431 40,0013,0017,0992.2,+14.8,092,0117,1780886733,33.419 42,0011,0015,0992.3,+15.3,092,0140,1780887033,33.362 99,0014,0018,0992.6,+15.6,092,0109,1780887333,33.408 42,0013,0017,0992.5,+15.6,091,0142,1780887633,33.395 40,0015,0021,0992.6,+15.8,092,0101,1780887933,33.412 42,0016,0022,0992.5,+15.7,092,0111,1780888833,33.29 99,0016,0022,0992.7,+15.9,092,0127,1780889133,33.398 40,0019,0026,0992.9,+16.2,092,0119,1780889433,33.435 37,0017,0023,0992.7,+16.3,092,0111,1780889733,33.527 99,0024,0032,0992.4,+16.9,091,0121,1780890633,33.491 30,0018,0024,0992.8,+17.1,091,0137,1780890933,33.4 40,0008,0011,0992.7,+21.8,076,0125,1780893633,33.548 99,0011,0015,0993.0,+22.0,075,0122,1780894233,33.567 40,0009,0012,0992.7,+22.4,075,0104,1780894533,33.555 40,0012,0016,0992.8,+22.8,073,0129,1780894833,33.549 42,0007,0010,0992.9,+23.5,071,0122,1780895133,33.541 42,0007,0010,0992.6,+23.3,070,0126,1780895433,33.527 40,0008,0011,0992.8,+23.3,072,0124,1780896033,33.526 40,0007,0010,0992.9,+22.8,073,0116,1780896333,33.625 40,0007,0010,0992.8,+21.8,074,0120,1780896633,33.66 40,0007,0010,0993.1,+21.9,075,0131,1780896933,33.651 42,0007,0010,0993.1,+22.0,077,0119,1780897233,33.637 99,0007,0010,0993.3,+22.0,076,0111,1780897533,33.643 47,0008,0011,0992.9,+22.2,078,0118,1780897833,33.654 47,0009,0012,0993.0,+21.8,074,0114,1780898133,33.622 99,0007,0010,0993.1,+21.7,073,0135,1780898433,33.712 99,0007,0010,0993.0,+21.6,073,0128,1780898733,33.684 42,0007,0010,0993.3,+22.1,076,0096,1780899033,33.676 37,0008,0011,0993.1,+22.3,072,0115,1780899333,33.657 99,0007,0010,0993.2,+22.4,076,0122,1780899633,33.66 99,0006,0008,0992.8,+22.4,071,0120,1780899933,33.733 42,0007,0010,0992.7,+22.5,069,0113,1780900233,33.772 99,0006,0008,0993.0,+22.3,069,0120,1780900533,33.77 40,0007,0010,0992.6,+22.6,070,0111,1780900833,33.757 99,0006,0008,0993.1,+22.7,070,0140,1780901133,33.753 40,0007,0010,0992.7,+22.8,072,0132,1780901433,33.737 40,0006,0008,0993.0,+23.1,076,0116,1780901733,33.73 99,0008,0011,0992.9,+23.2,072,0125,1780902033,33.719 40,0006,0008,0993.0,+23.0,068,0127,1780902333,33.716 35,0007,0010,0993.0,+23.2,069,0130,1780902633,33.684 42,0006,0008,0992.8,+23.4,070,0112,1780902933,33.705 35,0006,0008,0992.9,+23.9,071,0144,1780903233,33.662 40,0006,0008,0993.3,+23.6,064,0113,1780903533,33.762 45,0006,0008,0992.8,+23.7,068,0104,1780903833,33.826 42,0006,0008,0993.0,+24.2,070,0111,1780904133,33.82 40,0006,0008,0992.9,+24.3,067,0127,1780904433,33.791 99,0005,0007,0992.6,+24.4,066,0120,1780904733,33.785 37,0006,0008,0992.6,+24.1,062,0136,1780905033,33.784 42,0005,0007,0992.8,+24.5,062,0117,1780905333,33.798 40,0004,0006,0993.0,+24.6,058,0121,1780905933,33.772 42,0005,0007,0993.1,+25.0,067,0124,1780906233,33.768 45,0005,0007,0992.7,+25.3,061,0124,1780906533,33.746 35,0004,0006,0992.6,+25.4,059,0123,1780907133,33.83 35,0005,0007,0992.9,+25.4,058,0105,1780907433,33.885 40,0003,0005,0992.8,+25.0,063,0145,1780907733,33.888 37,0004,0006,0992.6,+25.3,058,0117,1780908033,33.877 40,0004,0006,0992.7,+25.7,061,0106,1780908333,33.896 40,0005,0007,0992.7,+25.8,062,0116,1780908633,33.85 40,0004,0006,0992.8,+25.3,059,0117,1780908933,33.84 40,0004,0006,0992.6,+25.5,061,0120,1780909233,33.838 40,0004,0006,0992.7,+25.3,061,0123,1780909533,33.827 40,0004,0006,0992.5,+25.1,055,0106,1780909833,33.838 40,0004,0006,0992.6,+26.0,062,0128,1780910133,33.847 40,0004,0006,0992.6,+25.8,056,0115,1780910433,33.818 42,0004,0006,0992.7,+25.7,055,0125,1780910733,33.918 42,0004,0006,0992.6,+26.2,055,0104,1780911033,33.961 40,0005,0007,0992.6,+26.0,058,0119,1780911333,33.971 42,0004,0006,0992.6,+25.7,059,0137,1780911633,33.966 42,0004,0006,0992.5,+25.4,056,0133,1780911933,33.941 42,0003,0005,0992.3,+26.7,043,0130,1780914634,34.039 40,0002,0003,0992.0,+27.4,050,0121,1780917336,36.808 42,0003,0005,0992.0,+26.7,045,0132,1780917633,33.93 40,0004,0006,0992.0,+27.1,048,0114,1780917934,34.08 42,0003,0005,0992.0,+27.3,049,0117,1780918234,34.116 42,0004,0006,0991.7,+27.1,047,0123,1780918834,34.117 40,0003,0005,0991.5,+27.2,044,0127,1780919134,34.1 42,0003,0005,0991.9,+27.5,044,0125,1780919734,34.085 40,0004,0006,0991.7,+27.4,046,0132,1780920034,34.068 40,0003,0005,0991.8,+27.3,048,0115,1780920334,34.061 42,0004,0006,0991.6,+27.6,046,0123,1780920634,34.129 35,0005,0007,0991.8,+28.2,055,0126,1780921234,34.052 45,0004,0006,0991.8,+27.8,055,0111,1780921534,34.137 37,0005,0007,0991.7,+27.2,058,0115,1780921834,34.208 42,0005,0007,0991.4,+27.1,057,0118,1780922134,34.183 42,0003,0005,0991.5,+27.1,056,0125,1780922434,34.196 42,0005,0007,0991.2,+27.4,053,0126,1780922734,34.179 35,0005,0007,0991.5,+28.4,056,0112,1780923034,34.18 40,0005,0007,0991.5,+27.4,057,0119,1780923334,34.23 42,0005,0007,0991.2,+27.1,059,0120,1780923634,34.228 40,0005,0007,0991.4,+26.5,060,0126,1780923934,34.218 40,0005,0007,0991.1,+26.8,061,0138,1780924234,34.13 40,0005,0007,0991.3,+26.4,060,0118,1780924534,34.196 45,0004,0006,0991.4,+26.5,059,0125,1780924834,34.175 42,0006,0008,0991.3,+26.1,060,0119,1780925134,34.275 35,0006,0008,0990.9,+26.6,060,0131,1780925434,34.267 30,0005,0007,0991.1,+26.6,058,0119,1780925734,34.266 40,0006,0008,0991.1,+26.4,059,0132,1780926034,34.274 42,0005,0007,0991.0,+26.2,059,0106,1780926334,34.263 42,0005,0007,0990.8,+26.2,062,0131,1780926634,34.258 37,0006,0008,0990.8,+26.5,062,0122,1780926934,34.238 40,0005,0007,0990.9,+26.3,061,0112,1780927234,34.239 37,0006,0008,0991.1,+26.3,061,0134,1780927534,34.226 37,0005,0007,0990.8,+25.8,059,0101,1780927834,34.206 37,0004,0006,0991.0,+26.7,058,0106,1780928134,34.237 40,0004,0006,0990.9,+26.3,058,0134,1780928434,34.145 30,0004,0006,0990.6,+26.0,057,0142,1780928734,34.306 35,0005,0007,0990.6,+26.2,057,0133,1780929034,34.311 40,0004,0006,0991.0,+25.9,058,0130,1780929334,34.348 45,0004,0006,0990.7,+25.7,059,0122,1780929634,34.35 47,0005,0007,0990.6,+25.2,059,0108,1780929934,34.341 42,0005,0007,0990.8,+25.5,058,0118,1780930234,34.322 42,0005,0007,0990.4,+24.9,059,0117,1780930534,34.321 42,0003,0005,0990.9,+25.0,059,0115,1780930834,34.301 42,0004,0006,0990.6,+24.6,059,0132,1780931134,34.3 42,0003,0005,0990.5,+24.4,060,0127,1780931434,34.316 42,0004,0006,0990.5,+24.1,060,0142,1780931734,34.3 37,0004,0006,0990.4,+24.1,060,0125,1780932034,34.28 42,0003,0005,0990.4,+23.7,061,0126,1780932334,34.378 42,0004,0006,0990.5,+23.8,061,0126,1780932634,34.442 42,0005,0007,0990.7,+24.0,062,0114,1780932934,34.458 45,0004,0006,0990.5,+24.0,060,0126,1780933234,34.448 42,0004,0006,0990.3,+24.4,060,0107,1780933534,34.421 42,0005,0007,0990.5,+24.0,062,0116,1780934134,34.735 42,0004,0006,0990.3,+23.7,062,0137,1780934434,34.39 42,0004,0006,0990.5,+23.9,062,0119,1780934734,34.378 40,0005,0007,0990.5,+22.9,065,0127,1780935034,34.375 42,0004,0006,0990.6,+22.4,067,0118,1780935334,34.355 42,0004,0006,0990.8,+22.0,068,0123,1780935634,34.369 42,0005,0007,0990.7,+21.4,071,0135,1780936234,34.501 49,0006,0008,0990.9,+20.2,077,0128,1780937734,34.47 47,0006,0008,0990.9,+19.9,078,0118,1780938934,34.423 40,0007,0010,0991.2,+19.5,080,0137,1780940137,37.449 45,0008,0011,0991.2,+19.1,081,0126,1780941334,34.98 45,0008,0011,0991.4,+18.8,083,0122,1780941634,34.514 40,0009,0012,0991.3,+18.9,082,0127,1780941934,34.535 42,0010,0013,0991.7,+18.8,082,0123,1780942234,34.523 42,0007,0010,0991.7,+18.6,084,0122,1780942834,34.5 45,0007,0010,0991.8,+18.4,084,0133,1780943134,34.585 45,0008,0011,0991.9,+18.4,084,0117,1780943434,34.639 45,0008,0011,0992.0,+18.2,085,0125,1780943734,34.663 42,0010,0013,0991.9,+18.1,086,0100,1780944034,34.643 45,0011,0015,0991.9,+18.0,086,0117,1780944334,34.605 45,0010,0013,0991.9,+18.0,086,0141,1780944634,34.617 99,0012,0016,0991.8,+18.0,086,0127,1780944934,34.607 45,0013,0017,0992.1,+17.8,087,0125,1780945234,34.587 40,0013,0017,0992.3,+17.8,087,0116,1780945534,34.597 45,0016,0022,0992.0,+17.7,088,0105,1780945834,34.566 45,0021,0028,0991.9,+17.6,088,0115,1780946734,34.66 42,0017,0023,0992.0,+17.1,091,0126,1780948834,34.759 47,0019,0026,0991.8,+17.1,091,0134,1780950034,34.735 45,0015,0021,0991.7,+17.1,091,0123,1780950334,34.755 42,0019,0026,0991.7,+16.9,092,0124,1780950634,34.804 45,0018,0024,0991.6,+16.7,092,0135,1780950934,34.779 37,0014,0018,0991.5,+16.6,090,0126,1780951234,34.761 45,0012,0016,0991.7,+16.3,091,0115,1780951534,34.759 40,0013,0017,0991.7,+16.2,091,0104,1780951834,34.787 47,0014,0018,0991.5,+16.1,091,0109,1780952134,34.759 45,0013,0017,0991.5,+16.0,092,0111,1780952434,34.738 45,0017,0023,0991.9,+16.2,092,0112,1780952734,34.722 45,0016,0022,0991.6,+16.1,092,0122,1780953034,34.729 42,0016,0022,0992.1,+16.2,091,0125,1780953334,34.716 40,0016,0022,0991.5,+15.9,092,0129,1780953634,34.71 40,0013,0017,0991.8,+16.2,091,0134,1780953934,34.834 45,0014,0018,0991.1,+16.1,090,0127,1780954234,34.872 45,0014,0018,0991.6,+16.1,091,0127,1780954534,34.846 45,0017,0023,0991.4,+16.1,090,0129,1780954834,34.833 45,0019,0026,0991.6,+16.0,090,0130,1780955134,34.82 42,0017,0023,0991.5,+16.1,090,0113,1780955434,34.819 42,0021,0028,0991.5,+16.0,090,0108,1780955734,34.848 45,0014,0018,0991.5,+16.0,090,0109,1780956034,34.854 45,0016,0022,0991.6,+15.8,091,0114,1780956334,34.831 45,0013,0017,0991.7,+15.8,090,0116,1780956634,34.825 47,0014,0018,0991.6,+15.7,091,0126,1780956934,34.797 47,0014,0018,0991.5,+15.7,091,0104,1780957234,34.795 47,0015,0021,0991.4,+15.6,091,0110,1780957534,34.884 45,0016,0022,0991.4,+15.6,091,0129,1780957834,34.953 42,0014,0018,0991.8,+15.7,090,0132,1780958134,34.941 99,0015,0021,0991.4,+15.4,091,0128,1780958434,34.919 45,0013,0017,0991.6,+15.3,090,0117,1780958734,34.931 42,0012,0016,0991.3,+15.2,090,0114,1780959034,34.91 45,0011,0015,0991.6,+15.3,090,0110,1780959334,34.896 52,0012,0016,0991.5,+14.9,091,0133,1780959634,34.908 49,0014,0018,0991.5,+14.9,091,0127,1780959934,34.88 52,0012,0016,0991.3,+14.8,091,0126,1780960234,34.888 47,0016,0022,0991.2,+14.7,090,0120,1780960534,34.868 45,0015,0021,0991.0,+14.7,091,0120,1780960834,34.878 42,0011,0015,0991.1,+14.7,090,0108,1780961134,34.951 42,0012,0016,0991.1,+14.6,090,0111,1780961435,35.016 45,0012,0016,0990.9,+14.7,090,0139,1780961734,34.994 45,0012,0016,0990.8,+14.6,090,0141,1780962034,34.994 40,0010,0013,0991.4,+14.5,089,0117,1780962334,34.986 47,0009,0012,0990.7,+14.5,089,0124,1780962634,34.923 47,0011,0015,0991.0,+14.4,090,0129,1780962934,34.939 42,0010,0013,0990.8,+14.2,089,0131,1780963234,34.885 47,0010,0013,0990.6,+14.5,089,0112,1780963534,34.901 40,0010,0013,0991.1,+14.3,090,0138,1780963834,34.887 45,0011,0015,0990.6,+14.1,090,0106,1780964434,34.932 42,0010,0013,0990.7,+14.3,090,0120,1780964735,35.033 47,0010,0013,0990.7,+14.2,090,0112,1780965035,35.078 47,0010,0013,0990.8,+14.2,090,0113,1780965335,35.064 45,0010,0013,0990.8,+14.2,089,0099,1780965635,35.049 45,0011,0015,0990.4,+14.0,090,0125,1780965935,35.036 42,0009,0012,0990.6,+14.3,090,0110,1780966235,35.043 42,0010,0013,0990.6,+14.2,090,0117,1780966535,35.031 40,0010,0013,0990.3,+14.2,090,0137,1780966835,35.021 42,0010,0013,0990.5,+14.1,090,0116,1780967135,35.041 45,0009,0012,0990.6,+14.0,090,0125,1780967435,35.027 47,0010,0013,0990.0,+14.1,089,0133,1780968035,35.004 45,0009,0012,0990.3,+13.9,090,0125,1780968335,35.107 45,0010,0013,0990.3,+14.0,089,0100,1780968635,35.149 45,0010,0013,0990.2,+13.8,089,0099,1780968935,35.135 40,0010,0013,0990.1,+13.8,089,0125,1780969235,35.148 47,0010,0013,0990.2,+13.6,089,0118,1780969535,35.127 42,0010,0013,0990.2,+13.6,090,0123,1780969835,35.109 49,0011,0015,0990.2,+13.3,090,0105,1780971035,35.079 45,0011,0015,0990.2,+13.2,090,0110,1780971937,37.994 42,0012,0016,0990.3,+13.2,089,0112,1780973135,35.223 40,0011,0015,0990.3,+13.3,089,0123,1780973435,35.223 45,0012,0016,0990.5,+13.4,088,0101,1780973735,35.221 45,0014,0018,0990.4,+13.5,089,0140,1780974035,35.192 45,0012,0016,0990.5,+13.4,089,0118,1780974335,35.183 45,0012,0016,0990.5,+13.7,089,0113,1780974635,35.177 45,0012,0016,0990.6,+13.7,089,0112,1780974935,35.156 47,0010,0013,0990.8,+13.8,090,0135,1780975235,35.144 42,0011,0015,0990.4,+14.0,089,0137,1780975535,35.262 40,0010,0013,0990.6,+14.0,090,0117,1780975835,35.304 45,0010,0013,0990.5,+14.8,090,0121,1780976735,35.269 45,0010,0013,0990.6,+15.2,090,0140,1780977035,35.285 42,0011,0015,0990.5,+15.3,090,0136,1780977335,35.277 45,0012,0016,0990.5,+15.6,090,0121,1780977635,35.255 42,0012,0016,0990.6,+17.4,084,0124,1780977935,35.245 37,0010,0013,0990.5,+18.7,081,0122,1780978235,35.241 42,0018,0024,0990.6,+19.7,079,0092,1780978535,35.241 37,0009,0012,0990.5,+20.4,074,0118,1780978835,35.232 47,0009,0012,0990.3,+21.2,073,0127,1780979135,35.338 42,0007,0010,0990.4,+21.4,069,0120,1780979435,35.379 40,0007,0010,0990.5,+21.6,068,0118,1780979735,35.386 40,0007,0010,0990.7,+22.3,069,0128,1780980035,35.371 45,0006,0008,0990.7,+22.1,066,0124,1780980335,35.355 45,0006,0008,0990.5,+22.2,067,0120,1780980635,35.371 99,0006,0008,0990.5,+22.3,069,0122,1780980935,35.358 45,0006,0008,0990.6,+22.4,067,0135,1780981235,35.339 45,0007,0010,0990.5,+23.0,064,0124,1780981535,35.331 45,0006,0008,0990.8,+22.7,065,0113,1780981835,35.322 45,0007,0010,0990.4,+22.8,065,0104,1780982135,35.356 45,0005,0007,0990.6,+23.2,061,0137,1780982435,35.344 37,0006,0008,0990.8,+22.5,067,0118,1780982735,35.423 45,0007,0010,0990.8,+22.1,071,0119,1780983035,35.464 45,0007,0010,0990.8,+21.6,071,0103,1780983335,35.459 45,0006,0008,0990.6,+20.6,073,0100,1780983635,35.448 45,0006,0008,0990.8,+20.8,070,0104,1780983935,35.454 45,0005,0007,0990.6,+21.1,070,0118,1780984235,35.443 45,0006,0008,0990.9,+21.7,071,0119,1780984535,35.446 45,0006,0008,0990.8,+21.6,071,0113,1780984835,35.419 99,0005,0007,0990.8,+22.1,072,0120,1780985135,35.413 42,0006,0008,0990.6,+21.9,071,0107,1780985435,35.408 99,0004,0006,0990.6,+21.7,069,0124,1780985735,35.353 45,0005,0007,0990.3,+22.6,069,0141,1780986035,35.401 45,0006,0008,0990.3,+23.0,066,0115,1780986335,35.436 45,0004,0006,0990.5,+23.0,064,0138,1780986635,35.48 42,0005,0007,0990.8,+23.3,060,0102,1780986935,35.481 37,0005,0007,0990.2,+22.9,058,0127,1780987235,35.486 37,0005,0007,0990.3,+23.7,060,0097,1780987535,35.446 42,0005,0007,0990.5,+23.4,058,0149,1780987835,35.469 42,0004,0006,0990.4,+23.8,060,0122,1780988135,35.452 42,0005,0007,0990.4,+24.0,058,0109,1780988435,35.523 42,0004,0006,0990.5,+23.4,056,0112,1780988735,35.486 42,0005,0007,0990.6,+23.9,063,0121,1780989035,35.5 47,0005,0007,0990.7,+24.2,059,0109,1780989635,35.487 49,0004,0006,0990.4,+24.8,052,0122,1780989935,35.578 45,0004,0006,0990.8,+24.8,060,0115,1780990235,35.626 49,0006,0008,0990.4,+25.2,057,0130,1780990535,35.601 42,0005,0007,0990.1,+24.7,055,0133,1780990835,35.596 45,0005,0007,0990.3,+24.9,055,0116,1780991135,35.589 45,0004,0006,0990.4,+25.1,056,0129,1780991435,35.581 40,0005,0007,0990.3,+25.9,057,0125,1780991735,35.598 35,0004,0006,0990.4,+25.3,052,0117,1780992035,35.595 42,0005,0007,0990.2,+25.1,054,0122,1780992335,35.578 42,0004,0006,0990.4,+25.2,055,0102,1780992635,35.562 37,0004,0006,0990.4,+26.0,052,0125,1780993835,35.672 49,0004,0006,0990.4,+26.0,051,0099,1780995038,38.531 45,0004,0006,0990.2,+25.6,048,0119,1780996235,35.619 47,0004,0006,0990.3,+26.0,048,0117,1780996535,35.618 42,0004,0006,0990.2,+25.8,049,0111,1780996835,35.597 42,0004,0006,0990.0,+26.2,048,0115,1780997135,35.7 42,0003,0005,0990.1,+26.4,050,0128,1780997435,35.75 42,0004,0006,0990.1,+26.3,047,0117,1780997735,35.754 42,0003,0005,0990.2,+26.6,049,0103,1780998035,35.762 42,0004,0006,0990.3,+26.4,049,0104,1780998335,35.762 42,0004,0006,0990.1,+26.5,050,0122,1780998635,35.73 42,0003,0005,0990.4,+26.8,047,0101,1780998935,35.72 40,0003,0005,0989.9,+26.6,045,0117,1780999235,35.701 42,0004,0006,0989.9,+26.3,049,0129,1780999535,35.716 37,0005,0007,0989.8,+26.7,049,0116,1780999835,35.711 45,0005,0007,0990.1,+26.7,050,0118,1781000135,35.688 42,0004,0006,0989.8,+26.5,048,0125,1781000435,35.692 45,0005,0007,0989.9,+26.7,048,0101,1781000735,35.776 45,0005,0007,0989.7,+26.3,050,0101,1781001035,35.819 42,0005,0007,0989.8,+26.4,049,0134,1781001335,35.833 42,0005,0007,0989.7,+26.8,052,0121,1781001635,35.83 45,0004,0006,0989.6,+26.8,051,0121,1781001935,35.81 42,0005,0007,0989.9,+26.9,048,0142,1781002235,35.795 40,0004,0006,0989.8,+26.9,049,0126,1781002535,35.787 42,0005,0007,0989.8,+26.5,046,0147,1781002835,35.791 42,0003,0005,0989.9,+26.9,046,0134,1781003135,35.799 37,0005,0007,0989.8,+26.8,047,0121,1781003435,35.777 42,0004,0006,0989.7,+27.3,050,0117,1781003735,35.775 40,0004,0006,0989.4,+27.4,046,0138,1781004035,35.767 42,0005,0007,0989.4,+27.2,048,0113,1781004335,35.863 42,0004,0006,0989.1,+27.8,051,0121,1781004635,35.923 42,0005,0007,0989.1,+27.2,049,0107,1781004935,35.928 42,0005,0007,0989.7,+26.8,048,0124,1781005235,35.911 40,0005,0007,0989.3,+26.6,050,0120,1781005535,35.904 42,0006,0008,0989.1,+26.5,053,0132,1781005835,35.91 42,0005,0007,0989.1,+26.5,051,0134,1781006135,35.875 45,0005,0007,0989.0,+26.5,052,0119,1781006435,35.87 47,0005,0007,0989.2,+26.8,052,0134,1781006735,35.893 37,0004,0006,0989.4,+26.8,050,0119,1781007035,35.86 42,0004,0006,0989.2,+26.6,049,0117,1781007335,35.856 42,0004,0006,0989.0,+26.5,049,0106,1781007635,35.836 42,0003,0005,0989.0,+26.4,047,0129,1781007935,35.927 45,0004,0006,0989.1,+26.2,047,0115,1781008235,35.905 42,0004,0006,0989.0,+25.7,049,0121,1781008535,35.924 40,0004,0006,0989.0,+25.4,050,0116,1781008835,35.912 42,0004,0006,0989.1,+25.4,049,0137,1781009135,35.897 42,0004,0006,0988.9,+25.7,052,0128,1781009435,35.889 42,0004,0006,0988.5,+25.6,049,0143,1781009735,35.885 42,0003,0005,0989.0,+25.4,048,0119,1781010035,35.896 47,0004,0006,0988.7,+25.3,050,0137,1781010335,35.928 49,0004,0006,0988.7,+25.0,050,0124,1781010635,35.913 52,0003,0005,0988.6,+25.6,049,0122,1781010935,35.938 45,0004,0006,0989.0,+26.1,051,0116,1781011235,35.922 42,0004,0006,0988.5,+25.9,048,0118,1781011536,36.01 45,0002,0003,0988.7,+26.2,046,0132,1781012136,36.056 42,0004,0006,0988.6,+25.9,049,0115,1781012436,36.035 42,0003,0005,0988.6,+25.6,048,0102,1781012736,36.043 37,0003,0005,0988.6,+25.8,048,0110,1781013036,36.043 42,0003,0005,0988.5,+25.5,048,0140,1781013336,36.035 42,0003,0005,0988.5,+25.9,047,0133,1781013936,36.011 40,0003,0005,0988.8,+26.1,045,0121,1781014236,36.026 42,0003,0005,0988.9,+26.1,044,0129,1781014538,38.925 45,0004,0006,0988.4,+26.7,045,0121,1781014836,36.002 45,0003,0005,0988.6,+26.9,044,0126,1781015136,36.087 45,0003,0005,0988.8,+26.4,045,0110,1781015436,36.149 49,0002,0003,0988.6,+25.5,046,0098,1781017538,38.969 49,0004,0006,0988.4,+26.3,046,0100,1781019036,36.216 45,0003,0005,0988.3,+26.1,046,0144,1781019336,36.243 45,0003,0005,0988.2,+25.6,047,0120,1781019636,36.222 42,0003,0005,0988.4,+25.8,047,0140,1781019936,36.221 42,0003,0005,0988.3,+24.6,049,0123,1781020236,36.196 45,0004,0006,0988.5,+24.8,050,0108,1781020536,36.181 45,0004,0006,0988.6,+25.2,052,0117,1781020836,36.189 45,0004,0006,0988.3,+25.2,054,0116,1781021136,36.169 42,0005,0007,0988.2,+24.6,056,0112,1781021436,36.172 45,0004,0006,0988.1,+24.4,055,0111,1781021736,36.146 45,0004,0006,0988.1,+24.2,055,0126,1781022036,36.151 37,0005,0007,0988.3,+24.0,057,0122,1781022336,36.251 45,0006,0008,0988.4,+23.4,058,0112,1781022636,36.282 42,0006,0008,0988.1,+23.0,059,0114,1781022936,36.279 37,0003,0005,0988.5,+22.8,061,0118,1781023236,36.305 99,0004,0006,0988.1,+22.7,061,0124,1781023536,36.285 42,0004,0006,0988.5,+22.3,063,0103,1781023836,36.294 42,0005,0007,0988.5,+22.1,063,0129,1781024136,36.264 37,0005,0007,0988.5,+21.7,065,0126,1781024436,36.248 37,0005,0007,0988.2,+21.2,066,0112,1781024736,36.259 42,0005,0007,0988.5,+20.9,067,0128,1781025036,36.235 42,0007,0010,0988.5,+20.4,068,0111,1781025336,36.232 40,0006,0008,0988.3,+20.1,071,0118,1781025636,36.207 37,0007,0010,0988.6,+20.1,071,0127,1781025936,36.302 52,0006,0008,0988.6,+19.7,072,0117,1781026236,36.365 52,0006,0008,0988.8,+19.6,073,0123,1781026536,36.353 45,0007,0010,0988.4,+19.4,075,0115,1781026836,36.347 40,0008,0011,0988.6,+18.9,077,0123,1781027136,36.343 42,0011,0015,0988.8,+18.8,078,0129,1781027436,36.334 45,0014,0018,0989.1,+18.7,079,0107,1781027736,36.336 47,0012,0016,0988.8,+18.4,080,0120,1781028036,36.32 40,0009,0012,0989.0,+18.4,080,0132,1781028336,36.362 40,0013,0017,0988.9,+18.1,081,0116,1781028636,36.354 45,0013,0017,0988.9,+18.1,081,0122,1781028936,36.342 45,0014,0018,0989.0,+17.8,083,0139,1781029536,36.352 45,0016,0022,0989.3,+17.7,085,0124,1781029836,36.477 99,0021,0028,0989.2,+17.7,085,0116,1781030136,36.479 45,0015,0021,0989.3,+17.5,087,0111,1781030736,36.365 47,0029,0039,0989.3,+17.5,087,0114,1781031036,36.356 47,0020,0027,0989.3,+17.5,087,0126,1781031336,36.337 45,0012,0016,0989.5,+17.3,088,0121,1781031636,36.363 40,0019,0026,0989.3,+17.3,089,0126,1781031936,36.333 47,0019,0026,0989.5,+17.2,090,0113,1781032236,36.346 47,0028,0038,0989.6,+17.2,090,0119,1781032536,36.389 40,0025,0034,0989.5,+17.3,091,0127,1781032836,36.369 45,0025,0034,0989.6,+17.4,091,0118,1781033136,36.472 42,0022,0029,0989.6,+17.4,091,0121,1781033436,36.52 47,0023,0031,0989.4,+17.5,091,0126,1781033736,36.527 45,0021,0028,0989.8,+17.5,091,0124,1781034036,36.506 40,0021,0028,0989.4,+17.3,092,0124,1781034336,36.514 45,0022,0029,0989.5,+17.3,092,0102,1781034636,36.494 45,0022,0029,0989.7,+17.4,092,0114,1781034936,36.473 45,0024,0032,0989.5,+17.2,092,0141,1781035236,36.494 45,0024,0032,0989.4,+17.2,092,0145,1781035536,36.463 37,0025,0034,0989.3,+17.1,092,0116,1781035836,36.499 47,0025,0034,0989.7,+17.1,093,0109,1781036136,36.473 45,0025,0034,0989.5,+17.0,093,0123,1781036436,36.447 45,0023,0031,0989.4,+16.9,093,0134,1781036736,36.543 45,0019,0026,0989.8,+16.8,093,0135,1781037336,36.575 45,0019,0026,0989.3,+16.7,093,0120,1781037636,36.585 45,0017,0023,0989.8,+16.7,092,0121,1781037936,36.589 47,0016,0022,0989.5,+16.9,091,0114,1781038236,36.558 45,0026,0036,0989.8,+17.1,094,0136,1781040636,36.704 45,0026,0036,0989.5,+17.0,094,0106,1781040936,36.665 47,0024,0032,0989.8,+17.0,093,0103,1781041236,36.658 47,0017,0023,0989.7,+16.7,093,0122,1781041536,36.645 40,0016,0022,0989.8,+16.7,091,0126,1781041836,36.648 45,0013,0017,0989.8,+16.4,091,0111,1781042136,36.852 42,0012,0016,0989.7,+16.2,091,0137,1781042436,36.633 45,0012,0016,0989.6,+16.2,091,0106,1781042736,36.608 47,0010,0013,0989.6,+16.0,090,0116,1781043036,36.63 47,0011,0015,0989.7,+16.0,091,0116,1781043336,36.61 45,0011,0015,0989.5,+16.0,091,0122,1781043636,36.606 45,0010,0013,0989.6,+15.9,090,0117,1781043936,36.695 45,0010,0013,0989.5,+15.7,090,0118,1781044236,36.728 45,0010,0013,0989.6,+15.6,089,0129,1781044536,36.736 42,0012,0016,0989.5,+15.4,090,0112,1781044836,36.71 49,0020,0027,0989.8,+15.2,091,0110,1781045136,36.7 49,0023,0031,0989.5,+14.9,092,0115,1781045436,36.711 52,0012,0016,0989.8,+15.1,091,0106,1781045736,36.674 49,0017,0023,0989.6,+15.3,091,0104,1781046036,36.697 47,0020,0027,0989.8,+15.2,091,0128,1781046336,36.677 47,0011,0015,0989.5,+14.9,092,0127,1781046636,36.68 47,0019,0026,0989.8,+14.9,091,0116,1781046936,36.67 47,0015,0021,0989.6,+14.7,090,0127,1781047236,36.649 45,0018,0024,0989.3,+14.2,091,0122,1781047536,36.811 45,0017,0023,0989.2,+14.1,090,0133,1781047836,36.818 40,0015,0021,0989.6,+14.0,090,0130,1781048136,36.791 45,0010,0013,0989.4,+14.2,090,0107,1781048436,36.786 42,0011,0015,0989.3,+14.2,089,0135,1781048736,36.777 45,0011,0015,0989.5,+13.8,090,0128,1781049036,36.796 45,0010,0013,0989.2,+13.8,090,0116,1781049336,36.783 45,0010,0013,0989.6,+14.1,089,0114,1781049636,36.778 45,0009,0012,0989.6,+14.1,089,0131,1781049936,36.757 45,0009,0012,0989.4,+13.7,090,0142,1781050236,36.784 40,0011,0015,0989.5,+14.0,088,0121,1781050536,36.765 42,0011,0015,0989.7,+13.8,088,0093,1781050836,36.765 42,0010,0013,0989.9,+13.4,088,0115,1781051736,36.877 45,0011,0015,0989.4,+13.5,089,0115,1781052036,36.976 45,0014,0018,0989.4,+13.5,089,0117,1781052336,36.938 47,0015,0021,0989.8,+13.4,090,0123,1781052636,36.92 45,0019,0026,0989.4,+13.1,089,0115,1781052936,36.923 99,0011,0015,0989.5,+13.3,089,0129,1781053236,36.897 42,0011,0015,0989.1,+13.5,088,0138,1781053536,36.891 45,0014,0018,0989.5,+13.4,089,0129,1781053836,36.877 47,0012,0016,0989.6,+13.3,089,0132,1781054136,36.867 45,0011,0015,0989.4,+13.4,088,0117,1781054737,37.968 45,0009,0012,0989.4,+13.3,088,0113,1781055036,36.953 47,0010,0013,0989.2,+13.1,089,0119,1781055336,36.922 99,0010,0013,0989.1,+13.0,089,0109,1781055636,36.912 40,0009,0012,0989.4,+12.9,089,0134,1781055936,36.911 49,0009,0012,0989.2,+13.1,088,0119,1781056236,36.891 45,0010,0013,0989.3,+12.8,088,0123,1781056536,36.885 42,0009,0012,0989.2,+12.7,088,0124,1781056836,36.846 45,0009,0012,0989.7,+13.0,088,0116,1781057136,36.918 40,0012,0016,0989.3,+12.7,089,0142,1781057436,36.905 45,0011,0015,0989.4,+12.7,089,0101,1781057736,36.912 40,0014,0018,0989.4,+13.0,089,0103,1781058036,36.908 49,0010,0013,0989.3,+13.0,089,0115,1781058337,37.016 47,0009,0012,0989.4,+13.0,089,0126,1781058637,37.053 45,0010,0013,0989.5,+12.8,089,0124,1781058937,37.033 47,0011,0015,0989.4,+12.9,090,0103,1781059237,37.032 45,0013,0017,0989.6,+12.5,090,0130,1781059537,37.03 45,0012,0016,0989.5,+12.7,090,0115,1781059837,37.035 45,0012,0016,0989.6,+12.9,090,0132,1781060137,37.035 47,0010,0013,0989.8,+13.0,089,0104,1781060436,36.993 52,0011,0015,0989.3,+13.1,089,0128,1781060736,36.999 47,0011,0015,0989.3,+13.2,090,0138,1781061036,36.997 45,0010,0013,0989.7,+13.4,089,0125,1781061337,37.006 42,0012,0016,0989.2,+13.5,090,0125,1781061937,37.084 45,0010,0013,0989.6,+13.9,089,0121,1781062237,37.127 45,0012,0016,0989.4,+14.6,090,0102,1781062537,37.114 40,0011,0015,0989.7,+15.2,089,0118,1781063137,37.106 52,0014,0018,0989.6,+15.6,088,0123,1781063437,37.103 45,0017,0023,0989.8,+19.7,078,0135,1781064937,37.081 45,0009,0012,0989.6,+20.7,072,0133,1781065837,37.212 45,0010,0013,0989.5,+20.7,071,0119,1781066137,37.192 45,0009,0012,0989.6,+20.4,071,0136,1781066437,37.181 45,0007,0010,0989.9,+20.3,069,0089,1781066737,37.186 42,0006,0008,0989.8,+20.7,068,0136,1781067037,37.182 42,0007,0010,0989.8,+20.7,069,0119,1781067337,37.177 37,0008,0011,0989.7,+21.4,067,0122,1781067937,37.169 42,0006,0008,0989.6,+21.5,066,0129,1781068237,37.15 45,0006,0008,0990.0,+20.9,068,0118,1781068537,37.137 40,0006,0008,0989.7,+21.5,068,0135,1781068837,37.135 45,0007,0010,0990.0,+20.6,069,0124,1781069137,37.238 45,0007,0010,0990.0,+20.1,071,0111,1781069437,37.307 40,0006,0008,0989.8,+20.0,073,0110,1781069737,37.31 45,0006,0008,0990.0,+19.8,074,0119,1781070037,37.269 45,0009,0012,0990.0,+19.8,077,0120,1781070337,37.266 45,0007,0010,0989.7,+19.7,077,0116,1781070637,37.247 42,0006,0008,0989.9,+19.7,076,0126,1781070937,37.238 40,0007,0010,0989.9,+20.3,076,0131,1781071237,37.241 42,0006,0008,0990.0,+20.1,075,0138,1781071537,37.217 45,0007,0010,0989.8,+20.3,075,0095,1781071837,37.23 45,0006,0008,0989.8,+21.0,072,0126,1781072137,37.224 37,0006,0008,0989.8,+21.2,072,0121,1781072437,37.212 40,0004,0006,0990.1,+21.3,071,0138,1781072737,37.32 42,0006,0008,0990.0,+21.5,073,0125,1781073037,37.346 42,0005,0007,0990.0,+21.3,072,0110,1781073337,37.339 42,0004,0006,0989.8,+22.3,068,0136,1781073637,37.332 45,0004,0006,0989.9,+22.0,060,0098,1781073937,37.351 42,0005,0007,0990.1,+22.9,062,0138,1781074237,37.355 42,0004,0006,0989.9,+22.9,061,0125,1781074537,37.326 40,0004,0006,0989.9,+23.2,060,0129,1781074837,37.308 45,0004,0006,0989.9,+23.2,063,0104,1781075137,37.304 40,0004,0006,0990.0,+23.6,060,0125,1781075437,37.298 42,0003,0005,0989.7,+23.3,056,0115,1781075737,37.3 42,0004,0006,0989.6,+23.4,061,0138,1781076037,37.294 42,0004,0006,0989.9,+24.3,057,0148,1781076337,37.379 42,0003,0005,0989.9,+25.0,052,0136,1781077537,37.522 45,0003,0005,0989.8,+25.2,054,0101,1781077837,37.465 45,0003,0005,0990.1,+25.4,054,0127,1781078137,37.458 37,0003,0005,0990.1,+25.5,053,0117,1781078437,37.444 42,0003,0005,0989.8,+25.2,051,0109,1781078737,37.453 42,0004,0006,0989.8,+24.9,050,0114,1781079337,37.351 52,0003,0005,0989.5,+25.3,048,0106,1781079637,37.353 49,0003,0005,0990.0,+26.2,049,0132,1781079937,37.432 47,0003,0005,0989.6,+26.4,049,0122,1781080237,37.435 42,0003,0005,0990.0,+25.5,047,0121,1781080537,37.472 42,0003,0005,0989.8,+26.1,049,0112,1781080837,37.502 42,0003,0005,0989.7,+25.6,044,0119,1781081137,37.474 40,0002,0003,0989.8,+26.1,042,0106,1781081437,37.475 42,0003,0005,0989.9,+25.9,042,0124,1781082037,37.458 45,0002,0003,0989.9,+26.2,046,0118,1781082337,37.466 45,0003,0005,0989.9,+26.2,042,0115,1781082637,37.448 45,0003,0005,0989.6,+26.4,043,0126,1781082937,37.485 42,0003,0005,0989.8,+26.5,044,0112,1781083237,37.443 42,0003,0005,0989.4,+26.7,043,0119,1781083537,37.549 45,0003,0005,0989.4,+26.7,042,0131,1781083837,37.594 40,0003,0005,0989.6,+27.0,043,0115,1781084137,37.58 42,0003,0005,0989.4,+27.5,044,0121,1781084437,37.568 35,0003,0005,0989.4,+27.1,040,0129,1781084737,37.554 42,0004,0006,0989.2,+27.5,044,0116,1781085037,37.564 45,0003,0005,0989.6,+27.6,044,0116,1781085337,37.557 45,0003,0005,0989.6,+27.6,046,0115,1781085937,37.533 42,0003,0005,0989.4,+27.6,043,0125,1781086237,37.528 40,0003,0005,0989.4,+27.7,042,0116,1781086537,37.509 42,0003,0005,0989.5,+27.6,043,0117,1781086837,37.526 42,0003,0005,0989.4,+27.2,041,0135,1781087137,37.617 40,0003,0005,0989.1,+27.2,043,0106,1781087437,37.661 42,0003,0005,0989.2,+27.3,040,0122,1781087737,37.663 42,0003,0005,0989.5,+27.5,041,0139,1781088037,37.566 45,0003,0005,0989.1,+27.8,042,0119,1781088337,37.641 42,0005,0007,0989.3,+27.3,043,0130,1781088637,37.65 37,0003,0005,0989.2,+27.4,042,0122,1781089237,37.619 42,0003,0005,0989.1,+27.6,042,0110,1781089537,37.624 45,0003,0005,0989.0,+27.3,039,0110,1781089837,37.634 42,0003,0005,0989.1,+27.3,042,0123,1781090137,37.578 40,0004,0006,0989.2,+27.9,045,0132,1781090437,37.572 45,0003,0005,0988.8,+28.0,040,0130,1781090737,37.673 42,0003,0005,0989.0,+28.1,039,0115,1781091037,37.751 40,0003,0005,0989.0,+28.5,044,0115,1781091337,37.742 42,0004,0006,0988.9,+28.2,041,0111,1781091637,37.707 40,0003,0005,0988.8,+28.3,043,0132,1781091937,37.705 47,0003,0005,0988.7,+27.8,041,0130,1781092237,37.703 47,0003,0005,0988.6,+28.3,046,0129,1781092537,37.717 47,0003,0005,0989.1,+28.1,040,0101,1781092837,37.7 45,0003,0005,0988.9,+28.0,043,0133,1781093137,37.694 42,0005,0007,0988.7,+28.3,041,0142,1781093437,37.681 42,0003,0005,0988.7,+27.9,043,0109,1781093737,37.699 47,0003,0005,0988.9,+28.0,041,0123,1781094037,37.677 40,0003,0005,0988.9,+28.5,040,0135,1781094337,37.766 45,0003,0005,0988.8,+28.0,040,0117,1781094637,37.82 37,0003,0005,0988.5,+28.2,040,0114,1781094937,37.8 45,0003,0005,0988.5,+28.5,041,0107,1781095237,37.79 45,0003,0005,0988.5,+28.3,042,0118,1781095537,37.786 45,0003,0005,0988.6,+27.8,039,0119,1781095837,37.772 42,0003,0005,0988.8,+28.0,042,0140,1781096137,37.785 40,0003,0005,0988.6,+28.1,040,0127,1781096437,37.797 42,0003,0005,0988.6,+28.3,040,0108,1781096737,37.761 37,0003,0005,0988.7,+27.9,040,0113,1781097037,37.758 42,0003,0005,0988.5,+28.3,042,0114,1781097337,37.749 42,0003,0005,0988.6,+27.9,038,0113,1781097637,37.768 42,0004,0006,0988.6,+27.9,037,0112,1781097937,37.856 40,0004,0006,0988.5,+27.9,037,0116,1781098237,37.894 42,0003,0005,0988.6,+27.9,039,0118,1781098537,37.884 42,0004,0006,0988.6,+28.4,042,0096,1781098837,37.869 42,0004,0006,0988.3,+28.2,042,0116,1781099137,37.897 42,0003,0005,0988.5,+28.3,042,0124,1781099437,37.871 42,0004,0006,0988.2,+28.1,044,0117,1781099737,37.867 42,0003,0005,0988.1,+28.4,045,0122,1781100037,37.848 40,0004,0006,0988.3,+28.0,045,0116,1781100337,37.843 40,0004,0006,0988.2,+28.0,044,0116,1781100637,37.831 40,0004,0006,0988.0,+28.5,045,0123,1781100937,37.857 37,0004,0006,0988.1,+28.8,044,0104,1781101237,37.893 42,0005,0007,0988.1,+28.7,045,0105,1781101537,37.984 40,0004,0006,0988.3,+28.9,046,0104,1781101838,38.001 40,0004,0006,0988.0,+28.1,045,0129,1781102138,38.029 40,0004,0006,0987.7,+27.9,046,0138,1781102438,38.02 37,0003,0005,0987.8,+28.2,046,0114,1781102738,38.015 37,0004,0006,0987.9,+28.3,045,0108,1781103037,37.962 42,0004,0006,0988.0,+28.4,046,0112,1781103337,37.989 45,0004,0006,0988.1,+28.2,047,0131,1781103637,37.98 42,0004,0006,0988.0,+28.2,049,0121,1781103937,37.955 40,0003,0005,0988.0,+28.0,050,0115,1781104237,37.87 42,0004,0006,0987.8,+28.0,051,0111,1781104537,37.868 42,0004,0006,0988.1,+27.3,051,0106,1781104837,37.858 40,0004,0006,0988.0,+27.1,051,0104,1781105137,37.96 40,0004,0006,0987.9,+26.6,051,0143,1781105438,38.003 40,0004,0006,0988.0,+26.4,053,0124,1781105738,38 35,0004,0006,0988.1,+26.2,052,0122,1781106037,37.986 40,0004,0006,0987.9,+26.0,051,0113,1781106337,37.977 40,0004,0006,0988.0,+25.9,051,0144,1781106637,37.982 40,0003,0005,0988.4,+26.6,049,0122,1781106937,37.995 40,0003,0005,0988.3,+26.2,049,0128,1781107238,38.037 40,0003,0005,0988.2,+26.1,051,0130,1781107538,38.038 42,0003,0005,0988.3,+25.4,051,0122,1781107838,38.029 40,0004,0006,0988.2,+25.3,051,0123,1781108138,38.026 37,0003,0005,0988.2,+25.2,053,0130,1781108438,38.011 40,0004,0006,0988.4,+24.9,052,0128,1781108738,38.135 40,0003,0005,0988.4,+24.4,053,0116,1781109038,38.151 42,0003,0005,0988.3,+24.2,054,0123,1781109338,38.153 40,0005,0007,0988.5,+23.6,058,0125,1781109638,38.14 45,0005,0007,0988.4,+23.2,059,0118,1781109938,38.047 42,0005,0007,0988.5,+22.9,062,0111,1781110238,38.044 40,0004,0006,0988.8,+22.6,064,0135,1781110538,38.018 40,0006,0008,0988.7,+22.2,064,0132,1781110838,38.015 40,0004,0006,0988.7,+21.9,066,0102,1781111138,38.011 40,0004,0006,0988.3,+21.6,068,0130,1781111438,38.005 40,0004,0006,0988.4,+21.2,069,0131,1781111738,38 99,0004,0006,0988.5,+20.8,070,0110,1781112037,37.992 99,0004,0006,0988.5,+20.4,070,0123,1781112338,38.103 33,0006,0008,0988.5,+20.2,070,0112,1781112638,38.144 35,0005,0007,0988.6,+19.9,071,0116,1781112938,38.131 42,0004,0006,0989.0,+19.7,072,0122,1781113238,38.12 40,0006,0008,0988.9,+19.4,073,0127,1781113538,38.127 42,0005,0007,0988.5,+19.1,074,0106,1781113838,38.106 40,0007,0010,0988.9,+18.9,073,0121,1781114138,38.11 42,0008,0011,0989.0,+18.8,073,0130,1781114438,38.089 42,0008,0011,0989.2,+18.6,074,0113,1781114738,38.078 42,0017,0023,0989.3,+18.3,076,0101,1781115038,38.106 99,0007,0010,0989.0,+18.2,078,0128,1781115638,38.074 99,0007,0010,0989.5,+18.0,078,0127,1781115938,38.155 45,0012,0016,0989.3,+17.8,080,0121,1781116238,38.221 99,0021,0028,0989.5,+17.8,080,0134,1781116538,38.2 99,0015,0021,0989.8,+17.8,081,0094,1781116838,38.184 99,0018,0024,0989.5,+17.6,081,0132,1781117138,38.186 49,0018,0024,0989.6,+17.4,083,0106,1781117438,38.189 99,0023,0031,0989.7,+17.5,083,0129,1781117738,38.181 45,0021,0028,0989.7,+17.4,084,0127,1781118038,38.169 99,0022,0029,0989.7,+17.4,084,0104,1781118338,38.164 45,0028,0038,0989.7,+17.3,085,0118,1781118638,38.176 45,0017,0023,0989.7,+17.2,086,0133,1781118938,38.131 47,0013,0017,0989.7,+17.2,086,0121,1781119238,38.149 42,0016,0022,0989.8,+17.1,086,0127,1781119538,38.229 42,0013,0017,0989.8,+17.0,087,0141,1781119838,38.29 99,0017,0023,0989.7,+17.1,086,0108,1781120138,38.262 47,0015,0021,0989.5,+16.9,087,0146,1781120438,38.27 45,0012,0016,0989.3,+16.8,087,0116,1781120738,38.281 47,0011,0015,0989.8,+16.6,088,0102,1781121038,38.329 99,0011,0015,0989.6,+16.6,088,0115,1781121338,38.231 99,0010,0013,0989.4,+16.7,087,0129,1781121638,38.236 99,0013,0017,0989.5,+16.6,088,0113,1781121938,38.235 99,0016,0022,0989.7,+16.5,088,0117,1781122538,38.22 99,0015,0021,0989.6,+16.4,088,0142,1781122838,38.208 45,0014,0018,0989.8,+16.3,089,0129,1781123138,38.315 45,0018,0024,0989.7,+16.2,089,0109,1781123438,38.352 99,0017,0023,0989.7,+16.2,089,0119,1781123738,38.357 45,0017,0023,0989.6,+16.1,089,0130,1781124038,38.407 45,0020,0027,0989.7,+16.0,090,0123,1781124338,38.336 45,0015,0021,0989.4,+16.0,089,0112,1781124638,38.329 45,0016,0022,0989.3,+16.1,090,0128,1781124938,38.41 40,0015,0021,0989.7,+15.9,090,0129,1781125238,38.38 40,0014,0018,0989.4,+16.0,090,0123,1781125538,38.381 45,0013,0017,0989.5,+16.1,089,0132,1781125838,38.352 45,0012,0016,0989.5,+15.9,090,0110,1781126138,38.37 45,0011,0015,0989.5,+16.0,090,0126,1781126438,38.362 45,0012,0016,0989.5,+15.9,089,0124,1781126738,38.454 45,0009,0012,0989.7,+15.8,088,0118,1781127038,38.505 99,0011,0015,0989.9,+15.7,090,0108,1781127338,38.485 45,0017,0023,0989.6,+15.8,089,0107,1781127638,38.511 45,0015,0021,0989.6,+15.6,089,0119,1781127938,38.495 42,0013,0017,0989.3,+15.4,089,0126,1781128238,38.482 99,0018,0024,0989.5,+14.9,091,0110,1781128838,38.464 45,0011,0015,0989.3,+14.8,090,0137,1781129138,38.459 99,0011,0015,0989.5,+14.5,091,0129,1781129438,38.438 45,0010,0013,0989.4,+14.8,088,0133,1781129738,38.463 45,0010,0013,0989.2,+14.6,089,0122,1781130038,38.451 40,0010,0013,0989.3,+14.6,088,0105,1781130338,38.544 99,0010,0013,0989.1,+14.2,089,0142,1781130638,38.578 49,0009,0012,0989.4,+14.3,087,0138,1781130938,38.57 45,0010,0013,0989.4,+14.2,088,0106,1781131238,38.57 45,0010,0013,0989.3,+14.2,088,0111,1781131538,38.552 45,0009,0012,0989.5,+14.0,088,0136,1781131838,38.557 99,0010,0013,0989.3,+13.9,088,0124,1781132138,38.495 42,0010,0013,0989.2,+13.8,088,0136,1781132438,38.539 45,0009,0012,0989.3,+13.9,088,0095,1781132738,38.526 45,0011,0015,0989.0,+13.8,087,0111,1781133038,38.544 47,0009,0012,0989.3,+13.8,088,0136,1781133338,38.531 99,0010,0013,0988.9,+13.7,087,0135,1781133638,38.514 99,0010,0013,0989.3,+13.5,087,0102,1781133938,38.649 99,0010,0013,0989.4,+13.6,087,0122,1781134238,38.654 45,0011,0015,0989.3,+13.5,089,0135,1781135138,38.591 40,0011,0015,0989.5,+13.6,088,0113,1781135438,38.649 99,0011,0015,0989.3,+13.5,088,0121,1781136638,38.61 45,0011,0015,0989.5,+13.5,088,0108,1781136938,38.587 45,0010,0013,0989.0,+13.3,089,0115,1781137238,38.539 47,0009,0012,0989.2,+13.5,088,0108,1781137538,38.648 99,0008,0011,0989.3,+13.6,088,0116,1781137838,38.674 99,0009,0012,0989.2,+13.5,088,0115,1781138138,38.704 47,0009,0012,0989.2,+13.5,088,0114,1781138438,38.716 49,0010,0013,0989.0,+13.4,088,0125,1781138738,38.741 99,0008,0011,0988.8,+13.3,088,0120,1781139038,38.645 99,0010,0013,0988.9,+13.2,089,0131,1781139338,38.708 47,0008,0011,0989.2,+13.4,088,0134,1781139638,38.697 99,0007,0010,0989.1,+13.4,088,0131,1781139938,38.69 99,0008,0011,0989.1,+13.4,088,0123,1781140238,38.677 99,0008,0011,0988.9,+13.3,088,0100,1781140538,38.695 99,0008,0011,0988.7,+13.3,087,0128,1781140838,38.685 47,0008,0011,0988.5,+13.2,088,0122,1781141138,38.712 47,0007,0010,0988.5,+13.2,088,0122,1781141438,38.846 99,0007,0010,0988.7,+13.1,088,0114,1781141738,38.801 99,0008,0011,0988.7,+13.2,088,0116,1781142038,38.786 47,0007,0010,0988.6,+13.1,088,0137,1781142338,38.795 47,0006,0008,0988.5,+13.1,087,0116,1781142638,38.771 42,0007,0010,0988.9,+13.0,087,0119,1781142938,38.783 37,0007,0010,0988.5,+13.0,087,0121,1781143238,38.774 40,0007,0010,0988.6,+12.9,088,0130,1781143538,38.76 40,0006,0008,0988.8,+12.8,088,0116,1781143838,38.762 37,0007,0010,0988.7,+12.9,088,0104,1781144138,38.75 37,0007,0010,0988.8,+12.9,088,0122,1781144438,38.753 37,0009,0012,0988.9,+12.7,088,0125,1781144738,38.782 40,0007,0010,0988.9,+12.6,087,0135,1781145038,38.823 37,0007,0010,0988.5,+12.8,087,0128,1781145338,38.822 99,0006,0008,0988.8,+12.6,087,0122,1781145638,38.885 42,0007,0010,0989.0,+12.7,087,0122,1781145938,38.89 42,0008,0011,0988.7,+12.3,089,0139,1781146238,38.874 30,0009,0012,0988.8,+12.6,088,0127,1781146538,38.874 28,0009,0012,0988.8,+12.7,088,0115,1781147138,38.859 35,0007,0010,0988.7,+12.9,088,0109,1781147438,38.84 37,0008,0011,0989.0,+13.0,087,0124,1781147738,38.958 35,0007,0010,0988.6,+13.0,088,0143,1781148038,38.841 40,0008,0011,0988.9,+13.3,088,0110,1781148338,38.94 40,0008,0011,0988.9,+13.5,088,0112,1781148638,38.987 40,0008,0011,0988.7,+13.5,088,0133,1781148938,38.97 99,0012,0016,0989.0,+13.8,088,0124,1781149238,38.967 42,0009,0012,0989.0,+14.2,088,0121,1781149538,38.954 37,0009,0012,0989.0,+15.2,088,0149,1781150438,38.934 99,0015,0021,0988.6,+18.1,080,0117,1781151038,38.92 40,0006,0008,0988.6,+20.7,073,0134,1781151699,39.054 45,0007,0010,0988.6,+21.7,072,0129,1781151999,39.187 45,0006,0008,0988.6,+21.7,072,0125,1781152299,39.244 42,0006,0008,0988.6,+21.7,073,0136,1781152599,39.196 47,0007,0010,0988.7,+22.6,070,0108,1781152899,39.192 47,0010,0013,0988.8,+22.6,070,0121,1781153199,39.162 47,0010,0013,0988.7,+22.9,070,0099,1781153499,39.175 47,0009,0012,0988.7,+23.6,063,0116,1781153799,39.162 40,0008,0011,0988.6,+23.1,066,0116,1781154099,39.167 40,0008,0011,0988.9,+22.9,067,0116,1781154399,39.157 40,0007,0010,0988.7,+23.7,064,0112,1781154699,39.14 35,0007,0010,0988.7,+23.7,066,0131,1781154999,39.131 42,0010,0013,0988.9,+23.3,067,0117,1781155599,39.256 37,0006,0008,0988.9,+22.6,069,0115,1781158299,39.13 40,0007,0010,0989.0,+22.8,069,0115,1781158899,39.193 40,0005,0007,0989.0,+23.2,066,0155,1781159199,39.323 99,0005,0007,0988.8,+23.3,061,0132,1781159499,39.338 40,0005,0007,0989.0,+23.5,060,0124,1781159799,39.321 40,0004,0006,0988.8,+23.7,059,0127,1781160099,39.323 40,0004,0006,0988.9,+23.5,057,0116,1781160399,39.315 40,0004,0006,0988.8,+23.8,056,0133,1781160699,39.315 42,0004,0006,0989.0,+23.9,057,0118,1781160999,39.289 42,0004,0006,0989.1,+24.2,053,0132,1781161599,39.289 42,0005,0007,0988.7,+24.1,055,0125,1781161899,39.266 40,0006,0008,0988.7,+24.3,057,0116,1781162199,39.271 37,0003,0005,0988.8,+24.6,056,0116,1781162499,39.263 30,0004,0006,0989.0,+24.7,053,0129,1781162799,39.402 35,0003,0005,0988.9,+24.3,052,0123,1781163099,39.433 37,0004,0006,0989.1,+25.0,052,0127,1781163399,39.403 37,0005,0007,0989.0,+25.3,050,0129,1781163699,39.421 37,0005,0007,0988.9,+26.1,051,0128,1781164299,39.41 40,0004,0006,0989.1,+25.7,048,0137,1781164599,39.397 40,0004,0006,0989.1,+25.7,053,0127,1781164899,39.396 40,0004,0006,0989.3,+26.3,047,0117,1781165199,39.373 40,0004,0006,0989.4,+26.0,045,0119,1781165499,39.371 37,0004,0006,0989.3,+26.3,047,0159,1781165799,39.344 40,0005,0007,0989.0,+26.5,047,0126,1781166099,39.334 33,0004,0006,0989.0,+26.5,048,0117,1781166399,39.492 40,0006,0008,0988.8,+26.4,046,0125,1781166699,39.492 40,0004,0006,0989.2,+26.6,044,0115,1781166999,39.472 40,0004,0006,0989.2,+26.6,046,0110,1781167299,39.475 40,0004,0006,0989.2,+27.0,049,0129,1781167599,39.457 40,0004,0006,0989.2,+26.6,045,0121,1781167899,39.452 40,0003,0005,0988.8,+27.1,042,0125,1781168199,39.466 42,0004,0006,0988.9,+27.1,044,0119,1781168499,39.452 42,0003,0005,0989.0,+27.1,042,0107,1781168799,39.447 35,0004,0006,0989.0,+26.9,042,0115,1781169099,39.429 47,0005,0007,0989.0,+26.6,045,0126,1781169399,39.427 47,0005,0007,0989.0,+27.3,044,0108,1781169699,39.339 40,0004,0006,0989.0,+27.4,047,0129,1781169999,39.539 40,0004,0006,0989.0,+27.3,043,0110,1781170299,39.567 37,0004,0006,0988.8,+27.6,044,0107,1781170599,39.577 37,0004,0006,0988.8,+27.6,045,0120,1781170899,39.935 40,0004,0006,0988.9,+27.7,045,0141,1781171199,39.542 40,0005,0007,0988.8,+27.4,046,0102,1781171499,39.555 30,0004,0006,0988.8,+27.5,048,0119,1781171799,39.54 37,0004,0006,0988.6,+28.1,048,0102,1781172699,39.552 40,0004,0006,0988.3,+28.1,045,0105,1781173299,39.49 49,0004,0006,0988.6,+28.1,045,0118,1781173599,39.64 47,0004,0006,0988.3,+27.9,047,0119,1781173899,39.653 42,0003,0005,0988.2,+28.3,046,0135,1781174199,39.642 40,0004,0006,0988.1,+28.1,044,0131,1781174499,39.627 40,0003,0005,0988.0,+27.7,044,0121,1781174799,39.63 33,0004,0006,0988.0,+28.0,045,0132,1781175099,39.612 37,0002,0003,0988.1,+28.1,046,0130,1781175399,39.633 40,0003,0005,0988.1,+28.1,043,0106,1781175699,39.603 40,0004,0006,0988.1,+28.4,046,0124,1781175999,39.611 42,0004,0006,0988.1,+28.0,043,0118,1781176299,39.599 42,0004,0006,0988.0,+28.2,043,0133,1781176599,39.576 37,0004,0006,0987.9,+28.2,043,0133,1781176899,39.568 40,0005,0007,0988.0,+28.4,044,0126,1781177199,39.739 37,0004,0006,0988.0,+28.5,047,0113,1781177499,39.734 37,0004,0006,0987.9,+28.1,044,0115,1781177802,42.556 37,0004,0006,0987.8,+28.3,046,0114,1781178699,39.718 40,0004,0006,0987.6,+28.0,048,0121,1781179899,39.668 40,0004,0006,0987.4,+27.9,048,0121,1781181099,39.737 37,0006,0008,0987.5,+28.1,051,0114,1781182299,39.728 40,0004,0006,0987.6,+28.3,052,0135,1781182899,39.69 40,0004,0006,0987.4,+27.7,051,0109,1781183499,39.795 40,0004,0006,0987.6,+28.2,053,0117,1781183799,39.765 40,0004,0006,0987.2,+28.0,052,0115,1781184099,39.733 42,0005,0007,0987.7,+27.8,051,0121,1781184399,39.88 45,0005,0007,0987.7,+27.8,052,0139,1781185299,39.888 37,0005,0007,0987.3,+27.9,053,0116,1781186199,39.883 40,0004,0006,0987.0,+27.6,053,0115,1781186499,39.858 40,0004,0006,0987.3,+27.7,052,0104,1781186799,39.845 33,0004,0006,0987.1,+28.5,052,0132,1781187099,39.829 37,0005,0007,0987.1,+28.3,051,0128,1781187399,39.823 37,0007,0010,0987.2,+28.1,051,0115,1781187699,39.831 40,0004,0006,0987.1,+28.6,051,0127,1781187999,39.955 35,0003,0005,0987.0,+28.9,051,0123,1781188299,39.982 30,0005,0007,0987.2,+28.7,052,0137,1781188599,39.979 40,0004,0006,0986.9,+27.9,052,0122,1781189199,39.97 37,0005,0007,0986.9,+27.1,053,0135,1781189499,39.952 37,0004,0006,0987.1,+27.0,054,0132,1781189799,39.944 30,0004,0006,0987.3,+26.9,055,0121,1781190099,39.965 37,0005,0007,0987.2,+26.1,056,0123,1781190399,39.966 37,0005,0007,0987.3,+25.8,058,0122,1781190699,39.943 40,0005,0007,0987.0,+25.5,058,0123,1781190999,39.907 37,0005,0007,0987.5,+25.0,060,0125,1781191900,40.058 37,0005,0007,0987.3,+25.3,059,0097,1781192200,40.055 40,0005,0007,0987.4,+25.5,058,0134,1781192500,40.043 40,0004,0006,0987.1,+25.6,057,0124,1781192800,40.021 30,0002,0003,0987.4,+25.1,058,0121,1781193700,40.011 30,0004,0006,0987.4,+25.0,058,0116,1781194000,40.01 30,0004,0006,0986.9,+25.1,059,0124,1781194299,40 40,0005,0007,0987.2,+24.5,060,0124,1781194600,40.016 37,0004,0006,0987.2,+23.5,062,0117,1781195200,40.121 37,0005,0007,0986.9,+23.2,062,0126,1781195500,40.131 40,0004,0006,0987.1,+23.0,063,0146,1781195800,40.113 40,0004,0006,0987.0,+22.3,065,0122,1781196100,40.104 40,0005,0007,0987.3,+22.2,064,0118,1781196400,40.1 37,0005,0007,0986.9,+21.8,066,0112,1781196700,40.11 37,0005,0007,0986.8,+21.6,067,0118,1781197000,40.081 37,0005,0007,0987.3,+21.6,067,0109,1781197300,40.082 37,0006,0008,0987.1,+21.5,068,0114,1781197600,40.078 37,0005,0007,0987.0,+21.2,070,0125,1781197900,40.065 37,0004,0006,0986.8,+20.8,072,0133,1781198200,40.084 37,0004,0006,0986.8,+20.8,072,0109,1781198500,40.073 37,0005,0007,0987.0,+20.6,073,0114,1781198800,40.194 40,0006,0008,0987.0,+20.3,075,0111,1781199100,40.209 30,0006,0008,0986.8,+20.1,076,0116,1781199400,40.193 40,0006,0008,0986.7,+19.7,079,0147,1781200000,40.227 37,0009,0012,0986.7,+19.4,081,0120,1781200600,40.158 42,0009,0012,0986.9,+19.3,082,0115,1781201200,40.135 35,0013,0017,0986.8,+19.1,083,0108,1781201500,40.148 37,0014,0018,0987.0,+19.0,084,0124,1781201800,40.125 37,0011,0015,0987.3,+18.9,085,0142,1781202100,40.135 37,0019,0026,0987.3,+18.8,085,0115,1781202400,40.245 37,0019,0026,0987.5,+18.9,085,0120,1781202700,40.261 37,0015,0021,0987.3,+18.8,086,0108,1781203000,40.254 37,0023,0031,0987.5,+18.8,086,0120,1781203300,40.245 40,0012,0016,0987.4,+18.8,086,0111,1781203600,40.245 37,0019,0026,0987.5,+18.7,087,0125,1781205100,40.207 35,0014,0018,0987.7,+18.9,088,0121,1781206300,40.274 45,0019,0026,0988.0,+18.5,089,0127,1781207803,43.08 37,0018,0024,0987.9,+18.4,089,0125,1781208103,43.085 40,0024,0032,0987.7,+18.2,090,0127,1781208400,40.226 33,0026,0036,0987.7,+17.9,090,0131,1781209000,40.303 42,0027,0037,0987.5,+17.9,091,0106,1781209300,40.271 37,0025,0034,0987.7,+17.9,091,0129,1781209600,40.397 40,0036,0049,0987.2,+17.9,091,0117,1781209900,40.412 40,0024,0032,0987.1,+18.0,091,0110,1781210200,40.398 42,0019,0026,0987.4,+18.0,091,0111,1781210500,40.398 42,0018,0024,0987.2,+18.0,091,0128,1781210800,40.391 40,0017,0023,0987.3,+18.0,091,0115,1781211100,40.409 37,0027,0037,0987.8,+18.0,090,0127,1781211400,40.366 40,0024,0032,0987.4,+18.0,090,0101,1781211700,40.367 40,0025,0034,0987.6,+17.9,089,0118,1781212000,40.359 40,0016,0022,0987.3,+17.7,089,0125,1781212300,40.357 33,0022,0029,0987.5,+17.5,090,0110,1781212900,40.346 33,0025,0034,0987.5,+17.5,089,0145,1781213200,40.457 42,0020,0027,0987.3,+17.3,090,0112,1781213500,40.472 37,0018,0024,0987.1,+17.0,090,0132,1781213800,40.486 33,0016,0022,0987.7,+17.1,089,0135,1781214100,40.465 37,0015,0021,0987.2,+16.9,089,0130,1781214400,40.454 35,0018,0024,0987.8,+16.8,090,0114,1781215000,40.466 33,0019,0026,0987.6,+17.1,090,0125,1781215300,40.447 42,0017,0023,0988.1,+17.0,090,0128,1781215600,40.439 40,0017,0023,0987.8,+16.8,090,0140,1781215900,40.43 40,0016,0022,0987.7,+16.8,090,0116,1781216200,40.421 35,0015,0021,0987.5,+16.6,091,0106,1781216500,40.408 37,0014,0018,0987.5,+16.7,092,0100,1781216800,40.537 40,0013,0017,0988.0,+16.6,091,0137,1781217100,40.542 42,0012,0016,0987.5,+16.7,089,0105,1781217400,40.553 37,0013,0017,0987.7,+16.4,091,0121,1781217700,40.54 42,0012,0016,0987.6,+16.4,090,0118,1781218000,40.532 40,0013,0017,0987.5,+16.4,091,0105,1781218300,40.55 40,0013,0017,0987.3,+16.2,091,0131,1781218600,40.508 42,0014,0018,0987.5,+16.4,092,0084,1781218900,40.505 42,0014,0018,0987.5,+16.7,092,0132,1781219200,40.5 45,0015,0021,0987.3,+16.7,092,0107,1781219500,40.514 47,0014,0018,0987.6,+16.8,092,0108,1781219800,40.487 37,0014,0018,0987.5,+16.7,092,0124,1781220100,40.474 49,0013,0017,0987.3,+16.9,091,0119,1781220400,40.599 35,0012,0016,0987.4,+16.7,091,0131,1781220700,40.622 37,0013,0017,0987.5,+16.8,090,0106,1781221000,40.611 42,0014,0018,0987.2,+16.8,091,0124,1781221300,40.616 40,0014,0018,0987.2,+16.6,091,0111,1781221600,40.609 33,0014,0018,0987.2,+16.5,092,0117,1781221900,40.598 37,0015,0021,0987.2,+16.4,092,0121,1781222200,40.583 35,0016,0022,0987.1,+16.5,092,0115,1781222500,40.573 40,0016,0022,0986.6,+16.7,092,0115,1781222800,40.567 40,0015,0021,0986.8,+16.8,091,0116,1781223100,40.558 33,0014,0018,0986.7,+16.8,092,0131,1781223400,40.544 42,0018,0024,0987.0,+16.8,092,0102,1781224000,40.682 99,0016,0022,0987.0,+16.8,092,0118,1781224300,40.7 35,0015,0021,0987.1,+16.5,091,0121,1781224900,40.685 45,0018,0024,0986.5,+16.6,092,0115,1781225500,40.673 40,0018,0024,0986.6,+16.8,092,0109,1781225800,40.674 99,0017,0023,0986.7,+16.8,093,0123,1781226100,40.651 33,0017,0023,0986.4,+16.8,092,0128,1781226400,40.659 35,0018,0024,0986.9,+16.8,092,0095,1781226700,40.654 33,0016,0022,0987.2,+16.6,091,0085,1781227300,40.638 18,0017,0023,0987.3,+16.7,091,0110,1781227903,43.659 99,0021,0028,0987.2,+16.3,092,0115,1781228203,43.686 99,0017,0023,0987.2,+16.2,091,0124,1781228500,40.76 40,0021,0028,0987.3,+15.9,091,0126,1781229403,43.315 28,0009,0012,0989.9,+16.1,089,0152,1781281301,41.692 37,0009,0012,0990.0,+15.7,089,0126,1781287301,41.834 99,0011,0015,0990.3,+15.4,090,0138,1781289104,44.533 00,0010,0013,0990.9,+15.4,091,0118,1781294501,41.961 28,0010,0013,0990.8,+15.7,091,0112,1781294802,42.076 99,0013,0017,0990.8,+15.7,091,0112,1781295405,45.005 30,0012,0016,0990.9,+15.7,091,0127,1781302302,42.123 99,0012,0016,0991.3,+15.5,090,0128,1781302602,42.117 00,0008,0011,0990.8,+13.5,088,0123,1781313402,42.312 00,0007,0010,0991.0,+13.4,087,0122,1781318202,42.53 00,0005,0007,0991.2,+13.4,084,0118,1781319102,42.516 35,0006,0008,0991.5,+14.4,083,0140,1781326002,42.77 21,0008,0011,0991.4,+14.4,084,0128,1781326302,42.754 33,0005,0007,0991.9,+14.7,082,0136,1781326602,42.751 99,0009,0012,0991.8,+14.7,083,0126,1781326902,42.781 35,0013,0017,0991.6,+14.9,082,0100,1781327202,42.729 35,0004,0006,0992.0,+14.7,080,0116,1781327502,42.64 40,0007,0010,0991.7,+14.6,080,0104,1781327802,42.631 40,0007,0010,0991.9,+14.6,083,0135,1781328102,42.66 25,0005,0007,0991.4,+14.6,080,0128,1781328402,42.765 33,0008,0011,0991.8,+14.7,080,0128,1781328702,42.872 35,0005,0007,0991.7,+14.7,080,0135,1781329002,42.87 99,0006,0008,0991.9,+14.7,079,0109,1781329302,42.872 40,0009,0012,0992.2,+14.7,079,0109,1781329602,42.777 99,0008,0011,0991.8,+15.4,080,0121,1781329902,42.838 33,0009,0012,0991.9,+15.7,073,0132,1781332302,42.884 23,0010,0013,0992.4,+16.0,069,0120,1781333502,42.919 35,0008,0011,0992.3,+16.0,071,0138,1781333802,42.895 35,0010,0013,0992.6,+16.2,070,0116,1781334102,42.895 42,0003,0005,0992.5,+16.3,070,0125,1781334702,42.871 33,0005,0007,0992.3,+17.0,068,0114,1781335902,42.991 35,0003,0005,0992.2,+17.8,066,0135,1781336503,43.023 35,0003,0005,0992.2,+18.1,062,0124,1781337702,42.972 37,0004,0006,0992.0,+18.9,068,0108,1781339203,43.06 40,0005,0007,0992.6,+18.7,063,0124,1781339503,43.095 40,0003,0005,0992.2,+19.2,062,0117,1781340103,43.071 40,0004,0006,0992.4,+19.7,061,0128,1781340703,43.041 40,0004,0006,0991.8,+19.5,066,0120,1781341003,43.128 40,0004,0006,0992.2,+20.0,060,0122,1781341303,43.029 42,0005,0007,0992.1,+19.5,060,0114,1781341603,43.008 40,0005,0007,0992.4,+19.7,063,0114,1781341903,43.016 99,0004,0006,0992.3,+20.0,062,0120,1781342203,43.068 40,0004,0006,0992.2,+20.2,061,0124,1781342503,43.001 37,0004,0006,0992.0,+20.2,062,0129,1781342803,43.122 49,0004,0006,0992.0,+20.4,059,0121,1781343103,43.171 49,0004,0006,0992.3,+20.5,060,0112,1781343403,43.151 45,0004,0006,0992.1,+20.3,054,0117,1781343703,43.128 45,0004,0006,0992.3,+20.5,057,0138,1781344003,43.126 45,0004,0006,0992.3,+20.4,058,0112,1781344303,43.148 45,0005,0007,0992.3,+20.8,059,0102,1781344603,43.092 45,0005,0007,0992.1,+20.3,055,0121,1781344903,43.047 45,0004,0006,0992.2,+20.1,062,0121,1781345203,43.117 45,0005,0007,0992.1,+20.2,057,0115,1781345503,43.01 47,0005,0007,0992.2,+20.7,058,0115,1781345803,43.098 45,0004,0006,0992.0,+20.9,058,0106,1781346103,43.033 47,0004,0006,0992.1,+20.8,060,0131,1781346403,43.196 45,0005,0007,0991.9,+21.6,060,0134,1781346703,43.23 45,0004,0006,0991.8,+20.7,058,0105,1781347003,43.209 42,0005,0007,0991.9,+20.4,061,0132,1781347303,43.217 45,0006,0008,0991.8,+20.6,064,0123,1781347603,43.143 45,0004,0006,0991.7,+21.1,061,0120,1781347903,43.193 47,0005,0007,0991.9,+21.6,057,0124,1781348203,43.188 47,0005,0007,0991.6,+21.7,056,0108,1781348503,43.194 47,0004,0006,0991.3,+21.7,059,0149,1781348803,43.18 47,0004,0006,0991.3,+21.4,052,0124,1781349103,43.098 47,0003,0005,0991.1,+21.8,056,0116,1781349403,43.172 45,0005,0007,0991.4,+21.9,055,0108,1781349703,43.085 45,0006,0008,0991.3,+22.1,053,0121,1781350003,43.307 42,0003,0005,0991.5,+21.9,053,0123,1781350303,43.222 45,0003,0005,0991.0,+22.2,052,0145,1781350603,43.211 45,0004,0006,0991.1,+21.7,050,0110,1781350903,43.203 45,0004,0006,0990.9,+22.0,053,0091,1781351203,43.381 45,0004,0006,0991.2,+22.2,054,0119,1781351503,43.275 47,0003,0005,0991.0,+22.2,051,0104,1781351803,43.186 47,0004,0006,0991.1,+22.5,055,0117,1781352103,43.259 45,0004,0006,0990.7,+22.4,052,0135,1781352403,43.255 45,0003,0005,0990.7,+21.3,053,0128,1781352703,43.226 42,0003,0005,0991.0,+20.9,058,0141,1781353003,43.229 47,0003,0005,0990.8,+22.4,057,0131,1781353303,43.217 45,0004,0006,0990.8,+22.4,052,0133,1781353603,43.361 42,0003,0005,0990.8,+23.6,052,0123,1781353903,43.384 33,0003,0005,0990.7,+22.8,054,0119,1781354503,43.386 35,0003,0005,0990.7,+22.4,054,0136,1781355103,43.335 35,0003,0005,0990.3,+22.1,052,0108,1781355406,46.206 33,0003,0005,0990.4,+22.5,052,0127,1781355703,43.37 33,0004,0006,0990.1,+22.1,054,0110,1781356006,46.201 37,0003,0005,0990.4,+22.2,053,0122,1781356303,43.299 37,0004,0006,0989.9,+22.8,052,0122,1781357206,46.276 35,0003,0005,0989.9,+23.1,056,0137,1781357503,43.428 35,0003,0005,0990.3,+23.8,057,0122,1781358703,43.332 40,0003,0005,0989.9,+23.1,051,0125,1781359303,43.324 42,0003,0005,0989.7,+22.5,051,0129,1781359603,43.305 42,0003,0005,0989.7,+22.9,051,0110,1781360503,43.296 45,0003,0005,0989.7,+22.9,049,0117,1781360803,43.425 45,0003,0005,0989.6,+22.2,056,0124,1781361103,43.517 42,0003,0005,0989.7,+23.8,054,0126,1781361403,43.446 47,0003,0005,0989.4,+23.3,049,0123,1781361703,43.504 45,0003,0005,0989.4,+23.5,049,0131,1781362003,43.518 47,0002,0003,0989.4,+23.5,051,0131,1781362303,43.43 47,0003,0005,0989.4,+23.2,048,0113,1781362603,43.421 42,0003,0005,0989.3,+23.6,050,0144,1781362903,43.471 42,0002,0003,0989.6,+23.0,048,0118,1781363203,43.405 42,0003,0005,0989.4,+22.6,049,0146,1781363503,43.392 47,0003,0005,0989.5,+23.0,049,0117,1781363803,43.45 47,0003,0005,0989.5,+22.9,054,0141,1781364103,43.443 49,0003,0005,0989.4,+22.9,051,0123,1781364403,43.576 45,0002,0003,0989.5,+22.6,050,0136,1781364703,43.605 47,0002,0003,0989.1,+22.4,054,0124,1781365003,43.524 45,0003,0005,0989.3,+23.0,049,0102,1781365303,43.584 45,0003,0005,0989.1,+22.8,048,0106,1781365603,43.672 40,0003,0005,0989.6,+23.1,049,0117,1781365903,43.559 42,0003,0005,0989.5,+22.6,052,0129,1781366203,43.552 42,0003,0005,0989.4,+22.1,053,0110,1781366503,43.567 45,0003,0005,0989.3,+22.3,052,0118,1781366803,43.531 47,0003,0005,0989.3,+21.4,054,0121,1781367103,43.546 42,0003,0005,0989.4,+21.2,059,0109,1781367403,43.538 42,0003,0005,0989.5,+20.8,062,0113,1781367703,43.514 47,0004,0006,0989.4,+20.3,065,0121,1781368003,43.647 54,0003,0005,0989.6,+20.3,061,0133,1781368303,43.593 47,0004,0006,0989.6,+20.8,060,0111,1781368603,43.582 47,0023,0031,0989.8,+20.8,058,0118,1781368903,43.593 45,0011,0015,0989.4,+20.6,062,0134,1781369203,43.591 47,0006,0008,0989.5,+20.0,067,0113,1781369503,43.585 45,0004,0006,0989.6,+20.2,063,0123,1781369803,43.555 45,0004,0006,0989.9,+20.1,062,0101,1781370103,43.55 45,0005,0007,0989.8,+19.8,069,0107,1781370403,43.547 45,0004,0006,0990.0,+19.6,068,0128,1781370703,43.52 47,0004,0006,0990.0,+19.5,071,0132,1781371003,43.517 47,0003,0005,0990.2,+19.1,074,0137,1781371303,43.528 47,0004,0006,0990.2,+19.1,075,0136,1781371603,43.661 49,0004,0006,0990.1,+19.1,073,0107,1781371903,43.709 47,0004,0006,0990.1,+18.7,075,0133,1781372203,43.72 47,0004,0006,0989.9,+18.5,075,0141,1781372503,43.703 45,0006,0008,0990.2,+18.1,080,0127,1781372803,43.64 47,0005,0007,0990.3,+17.6,078,0133,1781373103,43.63 45,0005,0007,0989.9,+17.4,079,0115,1781373403,43.634 45,0004,0006,0990.2,+17.2,081,0151,1781373703,43.612 47,0005,0007,0990.0,+17.1,081,0122,1781374003,43.619 45,0011,0015,0990.2,+16.8,081,0111,1781374303,43.598 45,0005,0007,0990.2,+16.5,082,0116,1781374603,43.598 47,0008,0011,0990.2,+16.3,082,0123,1781374903,43.58 47,0004,0006,0990.3,+15.9,083,0127,1781375203,43.741 47,0006,0008,0990.2,+15.6,082,0115,1781375503,43.729 99,0007,0010,0990.4,+15.7,083,0126,1781375803,43.716 49,0006,0008,0990.5,+15.7,082,0123,1781376103,43.721 47,0008,0011,0990.4,+15.5,082,0124,1781376403,43.723 47,0024,0032,0990.4,+15.4,082,0117,1781376703,43.711 54,0019,0026,0990.5,+15.1,083,0126,1781377003,43.688 49,0012,0016,0990.2,+14.7,083,0108,1781377303,43.681 47,0011,0015,0990.8,+14.6,084,0104,1781377603,43.707 47,0009,0012,0990.4,+14.8,083,0101,1781377903,43.683 99,0006,0008,0990.8,+14.6,083,0135,1781378203,43.667 47,0005,0007,0990.6,+14.4,083,0110,1781378503,43.67 47,0006,0008,0990.6,+14.3,084,0125,1781378803,43.78 47,0005,0007,0990.6,+14.2,084,0133,1781379103,43.809 47,0006,0008,0990.6,+14.2,084,0105,1781379403,43.818 47,0006,0008,0990.6,+13.9,085,0113,1781380003,43.799 47,0007,0010,0990.3,+14.0,085,0095,1781380303,43.777 49,0007,0010,0990.8,+13.8,085,0121,1781380603,43.783 47,0007,0010,0990.7,+13.8,084,0107,1781380903,43.754 47,0006,0008,0990.8,+13.8,084,0131,1781381203,43.741 47,0009,0012,0990.7,+13.5,085,0118,1781381503,43.755 47,0007,0010,0990.6,+13.4,085,0097,1781381803,43.749 47,0012,0016,0990.4,+13.3,085,0114,1781382103,43.731 47,0009,0012,0990.4,+13.2,086,0117,1781382403,43.864 47,0006,0008,0990.7,+13.5,084,0126,1781382703,43.87 99,0006,0008,0990.4,+13.2,085,0120,1781383303,43.859 47,0005,0007,0990.9,+12.7,086,0122,1781383603,43.848 47,0006,0008,0990.5,+12.9,086,0123,1781383903,43.838 47,0005,0007,0990.6,+13.0,085,0112,1781384203,43.842 47,0005,0007,0990.6,+13.0,086,0113,1781384503,43.828 47,0005,0007,0990.4,+13.1,085,0125,1781384803,43.819 47,0005,0007,0990.7,+12.7,086,0115,1781385103,43.839 47,0005,0007,0990.7,+12.9,086,0125,1781385403,43.816 99,0005,0007,0990.6,+12.6,086,0122,1781385703,43.833 99,0005,0007,0990.8,+12.3,087,0121,1781386003,43.947 47,0006,0008,0990.7,+12.7,085,0124,1781386303,43.969 47,0005,0007,0990.4,+12.5,086,0122,1781386603,43.952 99,0003,0005,0990.3,+12.5,086,0134,1781386903,43.95 47,0005,0007,0990.5,+12.4,087,0108,1781387203,43.942 99,0005,0007,0990.3,+12.5,086,0121,1781387503,43.934 99,0005,0007,0990.4,+12.2,087,0115,1781387803,43.936 47,0005,0007,0990.3,+12.5,087,0103,1781388103,43.943 47,0007,0010,0990.3,+12.4,086,0104,1781388403,43.998 45,0006,0008,0990.2,+12.3,087,0113,1781388703,43.984 47,0007,0010,0990.5,+12.0,087,0120,1781389003,43.975 47,0005,0007,0990.6,+12.2,086,0122,1781389604,44.112 47,0007,0010,0990.6,+12.0,087,0120,1781390204,44.12 47,0006,0008,0990.1,+12.1,087,0128,1781390504,44.108 45,0007,0010,0990.2,+12.0,087,0125,1781391104,44.043 45,0006,0008,0990.2,+11.9,087,0124,1781391404,44.113 45,0005,0007,0990.3,+11.8,087,0111,1781391704,44.008 49,0006,0008,0990.2,+11.9,086,0110,1781392004,44.083 47,0006,0008,0990.3,+11.4,087,0116,1781393204,44.123 45,0007,0010,0989.8,+11.4,087,0134,1781393504,44.143 47,0006,0008,0990.3,+11.7,087,0130,1781393804,44.125 47,0005,0007,0990.0,+11.6,087,0121,1781394104,44.178 47,0006,0008,0989.7,+11.4,087,0151,1781394404,44.187 45,0005,0007,0989.8,+11.5,087,0132,1781394704,44.119 47,0006,0008,0990.0,+11.6,087,0105,1781395004,44.182 49,0006,0008,0990.0,+11.6,087,0116,1781395304,44.189 47,0006,0008,0989.7,+11.5,087,0120,1781395604,44.276 99,0006,0008,0989.8,+11.4,087,0140,1781395904,44.134 47,0006,0008,0989.8,+11.5,088,0114,1781396204,44.16 99,0005,0007,0989.8,+11.3,088,0120,1781396504,44.135 45,0006,0008,0989.7,+11.2,088,0109,1781396804,44.263 45,0006,0008,0989.8,+11.2,088,0114,1781397104,44.291 49,0006,0008,0989.5,+11.4,087,0118,1781397404,44.267 99,0006,0008,0989.6,+11.2,088,0122,1781397704,44.257 47,0006,0008,0989.7,+10.9,089,0127,1781398004,44.271 49,0006,0008,0989.4,+11.0,088,0120,1781398304,44.248 47,0006,0008,0989.7,+10.8,089,0126,1781398604,44.246 47,0006,0008,0989.7,+10.9,088,0135,1781398904,44.245 47,0008,0011,0989.3,+10.9,088,0132,1781399204,44.243 47,0007,0010,0989.6,+10.6,089,0107,1781399504,44.236 47,0008,0011,0989.5,+10.5,089,0130,1781399804,44.242 47,0007,0010,0989.2,+10.8,088,0135,1781400104,44.235 45,0007,0010,0989.2,+10.8,088,0117,1781400404,44.362 54,0007,0010,0989.5,+10.6,088,0115,1781400704,44.38 47,0007,0010,0989.0,+10.7,088,0108,1781401004,44.294 49,0007,0010,0989.3,+10.7,087,0131,1781401304,44.39 47,0008,0011,0989.2,+10.7,087,0120,1781401604,44.35 47,0009,0012,0989.0,+10.7,087,0116,1781401904,44.352 45,0007,0010,0989.0,+10.8,087,0120,1781402204,44.353 45,0007,0010,0989.1,+10.8,087,0120,1781402504,44.343 49,0007,0010,0989.0,+10.6,087,0119,1781402804,44.327 47,0007,0010,0989.3,+10.6,088,0129,1781403104,44.341 49,0007,0010,0989.3,+10.4,087,0105,1781403404,44.341 99,0007,0010,0989.0,+10.6,087,0120,1781403704,44.311 52,0007,0010,0989.4,+10.5,088,0128,1781404004,44.457 99,0006,0008,0989.2,+10.4,088,0133,1781404304,44.444 99,0006,0008,0989.2,+10.6,088,0121,1781404604,44.391 47,0006,0008,0988.8,+10.7,087,0122,1781404904,44.437 49,0007,0010,0989.0,+10.7,088,0122,1781405204,44.444 47,0007,0010,0989.1,+10.6,089,0115,1781405504,44.409 49,0006,0008,0989.3,+10.6,088,0110,1781405804,44.418 49,0009,0012,0989.2,+10.9,087,0118,1781406104,44.422 47,0008,0011,0989.3,+10.9,088,0098,1781406404,44.408 99,0006,0008,0988.9,+11.1,088,0113,1781406704,44.416 49,0008,0011,0989.2,+11.1,088,0117,1781407004,44.405 47,0007,0010,0989.5,+11.3,089,0115,1781407304,44.39 45,0007,0010,0989.2,+11.6,089,0125,1781407604,44.455 45,0007,0010,0989.0,+11.8,089,0109,1781407904,44.465 47,0008,0011,0989.2,+11.8,089,0125,1781408204,44.456 45,0008,0011,0989.3,+12.2,088,0111,1781408504,44.477 47,0007,0010,0989.1,+12.5,089,0110,1781408804,44.523 47,0008,0011,0989.3,+12.7,089,0128,1781409104,44.515 47,0012,0016,0989.4,+14.2,083,0123,1781409704,44.428 47,0009,0012,0989.3,+17.3,074,0139,1781410304,44.413 47,0006,0008,0989.1,+17.4,074,0119,1781410604,44.413 45,0009,0012,0989.2,+17.4,073,0121,1781410904,44.414 47,0007,0010,0989.3,+18.8,068,0130,1781411504,44.553 49,0008,0011,0989.1,+18.9,068,0129,1781411804,44.544 47,0008,0011,0989.2,+19.1,068,0105,1781412104,44.534 49,0008,0011,0989.1,+19.6,064,0106,1781412404,44.522 49,0008,0011,0989.3,+19.8,065,0122,1781412704,44.51 47,0007,0010,0989.1,+19.8,065,0117,1781413004,44.504 47,0007,0010,0989.2,+19.7,064,0125,1781413304,44.511 49,0007,0010,0989.0,+20.1,066,0131,1781413604,44.511 49,0006,0008,0988.9,+19.8,063,0141,1781413904,44.48 49,0006,0008,0988.9,+20.4,065,0118,1781414204,44.507 45,0006,0008,0988.9,+20.6,063,0132,1781414504,44.48 47,0007,0010,0989.1,+20.0,065,0137,1781414804,44.678 45,0006,0008,0989.0,+18.9,068,0138,1781415104,44.697 47,0006,0008,0989.2,+18.7,071,0125,1781415404,44.613 47,0006,0008,0989.0,+18.6,071,0122,1781415704,44.693 45,0006,0008,0988.9,+18.7,071,0126,1781416004,44.663 45,0007,0010,0989.0,+18.9,070,0120,1781416304,44.675 45,0005,0007,0988.7,+19.2,069,0151,1781416604,44.589 47,0005,0007,0988.8,+19.6,072,0120,1781416904,44.641 47,0005,0007,0989.1,+19.8,067,0124,1781417204,44.642 45,0005,0007,0989.0,+19.7,067,0107,1781417504,44.559 45,0005,0007,0989.0,+20.0,067,0123,1781417804,44.619 47,0005,0007,0989.1,+20.1,068,0137,1781418104,44.608 42,0006,0008,0989.0,+20.3,065,0135,1781418404,44.761 45,0005,0007,0988.8,+20.6,066,0125,1781418704,44.765 45,0005,0007,0988.9,+20.4,066,0130,1781419004,44.75 45,0005,0007,0988.9,+21.2,067,0130,1781419304,44.789 45,0005,0007,0988.9,+21.1,065,0134,1781419604,44.729 47,0004,0006,0988.9,+21.3,062,0130,1781419904,44.726 49,0005,0007,0988.8,+21.5,061,0142,1781420204,44.749 45,0004,0006,0988.9,+21.7,063,0129,1781420504,44.646 45,0004,0006,0988.9,+21.7,061,0109,1781420804,44.676 45,0004,0006,0988.7,+21.8,060,0124,1781421104,44.636 45,0004,0006,0988.7,+22.2,063,0116,1781421404,44.612 47,0004,0006,0988.7,+22.2,057,0143,1781421704,44.646 47,0004,0006,0988.6,+22.1,056,0121,1781422004,44.794 47,0003,0005,0988.5,+22.1,058,0131,1781422304,44.772 47,0003,0005,0988.6,+22.7,059,0106,1781422604,44.778 47,0003,0005,0988.6,+22.8,056,0113,1781422904,44.75 45,0003,0005,0988.7,+23.0,058,0124,1781423204,44.805 47,0003,0005,0988.5,+23.1,059,0119,1781423504,44.767 47,0003,0005,0988.7,+23.0,054,0113,1781423804,44.827 47,0003,0005,0988.7,+23.2,055,0146,1781424104,44.81 45,0004,0006,0988.8,+23.3,056,0121,1781424404,44.777 45,0004,0006,0988.7,+23.6,054,0124,1781424704,44.721 45,0004,0006,0988.9,+23.7,055,0112,1781425004,44.699 45,0002,0003,0988.6,+23.6,054,0111,1781425604,44.823 45,0004,0006,0988.3,+24.0,057,0122,1781425904,44.861 45,0003,0005,0988.3,+23.9,055,0124,1781426204,44.913 47,0003,0005,0988.7,+24.4,056,0107,1781426504,44.908 52,0004,0006,0988.5,+24.0,054,0111,1781426804,44.891 52,0003,0005,0988.5,+24.1,053,0120,1781427104,44.894 52,0004,0006,0988.6,+24.5,052,0124,1781427404,44.809 47,0003,0005,0988.1,+24.8,052,0128,1781427704,44.866 45,0003,0005,0988.1,+24.5,052,0133,1781428004,44.882 47,0003,0005,0988.2,+25.3,052,0127,1781428304,44.874 42,0003,0005,0988.0,+24.8,050,0102,1781428604,44.846 45,0004,0006,0988.3,+24.9,049,0112,1781428904,44.846 45,0003,0005,0988.1,+24.8,048,0112,1781429204,44.969 45,0003,0005,0988.0,+25.2,048,0121,1781429505,45.003 49,0003,0005,0988.1,+26.1,046,0108,1781429804,44.986 52,0003,0005,0988.4,+25.8,047,0117,1781430104,44.979 45,0003,0005,0988.2,+25.0,045,0123,1781430404,44.954 45,0003,0005,0987.6,+24.7,047,0114,1781430704,44.952 45,0002,0003,0988.0,+25.6,046,0132,1781431004,44.88 45,0003,0005,0987.8,+26.0,045,0119,1781431304,44.947 45,0003,0005,0987.8,+26.2,047,0121,1781431604,44.878 35,0003,0005,0987.8,+25.5,049,0095,1781431904,44.87 45,0002,0003,0987.6,+26.3,044,0120,1781432204,44.863 45,0003,0005,0987.9,+26.7,048,0128,1781432805,45.055 45,0002,0003,0987.7,+26.1,045,0117,1781433105,45.084 47,0003,0005,0987.2,+26.9,044,0134,1781433405,45.001 45,0002,0003,0987.4,+26.4,045,0131,1781433704,44.994 42,0001,0002,0987.6,+25.9,046,0127,1781434004,44.992 42,0003,0005,0987.4,+25.4,046,0133,1781434304,44.978 45,0003,0005,0987.2,+25.2,046,0122,1781434605,45.036 42,0003,0005,0987.5,+24.8,051,0122,1781434905,45.021 45,0002,0003,0987.2,+24.5,054,0117,1781435205,45.008 42,0003,0005,0987.3,+25.1,052,0121,1781435505,45.025 40,0003,0005,0987.2,+25.7,049,0125,1781435805,45.013 40,0003,0005,0987.2,+26.0,047,0118,1781436104,44.993 40,0002,0003,0987.2,+25.4,051,0115,1781436405,45.134 42,0003,0005,0987.0,+25.1,047,0117,1781436705,45.132 42,0003,0005,0986.8,+25.9,048,0119,1781437005,45.081 42,0002,0003,0986.7,+26.7,048,0107,1781437305,45.115 45,0002,0003,0987.2,+26.0,045,0134,1781437605,45.126 42,0002,0003,0986.8,+26.3,043,0132,1781437905,45.116 45,0003,0005,0987.1,+26.4,048,0117,1781438205,45.104 47,0003,0005,0986.7,+26.9,042,0130,1781438505,45.106 42,0002,0003,0986.9,+27.0,049,0113,1781438805,45.116 42,0003,0005,0986.7,+26.9,044,0136,1781439105,45.104 42,0003,0005,0986.9,+26.7,044,0127,1781439405,45.02 42,0003,0005,0986.6,+26.9,042,0124,1781439705,45.018 45,0003,0005,0986.4,+27.3,048,0123,1781440005,45.222 40,0003,0005,0986.6,+27.3,044,0124,1781440305,45.145 42,0002,0003,0986.8,+27.1,044,0139,1781440605,45.16 42,0002,0003,0986.4,+27.1,043,0114,1781440905,45.191 45,0003,0005,0986.4,+27.1,046,0130,1781441205,45.135 42,0002,0003,0986.5,+26.9,042,0134,1781441505,45.139 42,0003,0005,0986.3,+27.0,041,0124,1781441805,45.118 45,0003,0005,0986.4,+26.1,041,0104,1781442105,45.132 45,0003,0005,0986.4,+27.1,039,0120,1781442405,45.093 42,0002,0003,0986.5,+26.9,043,0141,1781442705,45.094 42,0003,0005,0986.4,+26.8,044,0103,1781443005,45.162 42,0003,0005,0986.4,+27.6,042,0110,1781443305,45.095 40,0002,0003,0986.1,+27.6,046,0090,1781443605,45.213 42,0002,0003,0986.0,+26.9,043,0124,1781443905,45.206 45,0002,0003,0986.2,+27.3,039,0107,1781444205,45.232 42,0002,0003,0985.9,+27.3,038,0136,1781444505,45.237 42,0003,0005,0985.7,+27.7,040,0136,1781444805,45.221 42,0002,0003,0985.6,+26.9,042,0119,1781445105,45.202 42,0003,0005,0985.5,+27.2,040,0117,1781445405,45.259 42,0002,0003,0985.8,+27.7,040,0117,1781445705,45.184 45,0002,0003,0985.8,+27.8,038,0127,1781446005,45.225 42,0002,0003,0985.6,+27.8,041,0143,1781446305,45.18 45,0002,0003,0985.6,+28.8,038,0124,1781446605,45.258 45,0002,0003,0985.6,+28.6,036,0100,1781446905,45.195 45,0003,0005,0985.6,+28.5,039,0133,1781447205,45.328 42,0003,0005,0985.6,+28.9,040,0135,1781447505,45.327 45,0002,0003,0985.6,+28.6,042,0117,1781447805,45.319 45,0001,0002,0985.5,+28.6,038,0097,1781448105,45.393 45,0002,0003,0985.5,+29.2,039,0120,1781448405,45.386 42,0002,0003,0985.4,+28.6,040,0131,1781448705,45.387 42,0003,0005,0985.2,+29.5,039,0123,1781449005,45.379 45,0002,0003,0985.3,+28.6,039,0114,1781449305,45.36 42,0002,0003,0985.3,+28.5,038,0110,1781449605,45.357 37,0002,0003,0985.6,+28.0,039,0138,1781449905,45.35 99,0002,0003,0985.2,+29.4,034,0127,1781450205,45.371 42,0004,0006,0985.3,+28.8,044,0120,1781450505,45.325 45,0002,0003,0985.5,+28.7,040,0101,1781450805,45.4 45,0003,0005,0985.1,+29.4,041,0120,1781451105,45.431 42,0002,0003,0985.3,+28.5,041,0115,1781451405,45.485 45,0004,0006,0985.3,+29.0,041,0127,1781451705,45.396 49,0003,0005,0985.3,+28.5,040,0117,1781452005,45.407 45,0003,0005,0985.4,+29.1,039,0114,1781452305,45.399 45,0002,0003,0985.3,+27.8,042,0128,1781452605,45.402 42,0003,0005,0985.6,+28.5,041,0127,1781452905,45.39 42,0003,0005,0985.4,+27.6,051,0137,1781453205,45.402 42,0003,0005,0985.4,+28.1,044,0131,1781453505,45.383 45,0003,0005,0985.5,+27.2,046,0103,1781453805,45.369 45,0003,0005,0985.7,+26.4,046,0125,1781454105,45.36 42,0003,0005,0985.6,+26.4,047,0133,1781454405,45.58 42,0003,0005,0985.3,+26.3,046,0107,1781454705,45.528 42,0003,0005,0985.2,+26.2,048,0117,1781455005,45.56 42,0004,0006,0985.5,+25.6,049,0129,1781455305,45.5 45,0003,0005,0985.4,+24.2,058,0150,1781455648,28.814 42,0003,0005,0985.8,+25.0,051,0121,1781455948,28.821 42,0003,0005,0985.4,+24.1,057,0122,1781456248,28.821 42,0004,0006,0985.3,+23.6,062,0114,1781456548,28.804 45,0008,0011,0985.5,+23.1,064,0123,1781456848,28.795 40,0007,0010,0985.4,+22.9,066,0120,1781457148,28.861 37,0007,0010,0985.3,+22.4,068,0121,1781457448,28.784 35,0004,0006,0985.5,+22.0,069,0119,1781457748,28.857 37,0005,0007,0985.5,+21.8,070,0123,1781458048,28.921 40,0003,0005,0985.5,+21.4,072,0128,1781458348,28.911 40,0003,0005,0985.9,+20.9,074,0131,1781458648,28.894 40,0004,0006,0985.6,+20.7,075,0123,1781458948,28.932 40,0004,0006,0985.5,+20.3,077,0117,1781459248,28.894 42,0005,0007,0985.5,+20.3,077,0118,1781459548,28.881 40,0004,0006,0985.7,+19.9,078,0107,1781459848,28.96 47,0004,0006,0985.8,+19.6,078,0125,1781460148,28.875 47,0004,0006,0985.8,+19.5,078,0099,1781460448,28.866 45,0004,0006,0985.6,+19.3,078,0131,1781460748,28.837 99,0004,0006,0985.8,+19.1,078,0123,1781461048,28.826 47,0006,0008,0985.7,+18.9,078,0120,1781461348,28.854 42,0006,0008,0985.9,+18.6,077,0125,1781461649,29.02 45,0006,0008,0986.2,+18.4,078,0119,1781461948,28.983 47,0005,0007,0986.5,+18.1,078,0116,1781462548,28.954 45,0004,0006,0986.2,+18.1,077,0130,1781462848,28.974 45,0007,0010,0986.0,+17.9,078,0126,1781463148,28.96 47,0006,0008,0986.3,+17.9,079,0118,1781463448,28.923 47,0008,0011,0986.4,+17.7,078,0135,1781463748,28.925 47,0008,0011,0986.3,+17.7,078,0116,1781464048,28.935 47,0007,0010,0986.2,+17.6,078,0113,1781464348,28.927 45,0008,0011,0986.4,+17.4,080,0118,1781464648,28.929 45,0014,0018,0986.6,+17.3,079,0123,1781464948,28.917 45,0013,0017,0986.4,+17.0,078,0114,1781465549,29.047 45,0012,0016,0986.3,+17.0,078,0121,1781465849,29.062 23,0012,0016,0986.4,+16.8,080,0090,1781465983,43.523 99,0010,0013,0986.6,+16.9,077,0143,1781466283,43.447 99,0004,0006,0986.3,+17.1,078,0149,1781466583,43.457 99,0005,0007,0986.4,+17.0,080,0120,1781466883,43.469 99,0010,0013,0986.5,+16.9,079,0120,1781467483,43.423 99,0014,0018,0986.5,+17.0,077,0095,1781467783,43.412 37,0009,0012,0986.4,+16.9,079,0125,1781468083,43.396 45,0007,0010,0986.4,+17.6,074,0101,1781468743,43.591 45,0009,0012,0986.3,+17.9,073,0134,1781469043,43.632 42,0012,0016,0986.2,+17.6,076,0115,1781469343,43.616 47,0004,0006,0986.3,+17.6,077,0117,1781469643,43.702 45,0006,0008,0986.2,+17.7,077,0137,1781469943,43.612 45,0006,0008,0986.1,+17.6,078,0133,1781470243,43.611 45,0009,0012,0986.0,+17.4,081,0123,1781470543,43.681 45,0011,0015,0986.1,+17.4,081,0127,1781470843,43.651 45,0021,0028,0986.2,+17.4,081,0129,1781471143,43.637 47,0024,0032,0986.2,+17.5,080,0124,1781471443,43.63 45,0015,0021,0986.3,+17.2,082,0117,1781471743,43.629 49,0020,0027,0986.2,+17.1,082,0116,1781472043,43.618 47,0025,0034,0986.0,+17.1,081,0122,1781472343,43.727 47,0019,0026,0986.2,+17.2,080,0128,1781472643,43.781 47,0023,0031,0986.0,+17.3,079,0127,1781472943,43.774 47,0020,0027,0986.1,+17.4,079,0144,1781473243,43.78 47,0011,0015,0986.0,+17.4,079,0078,1781473335,15.753 47,0010,0013,0985.7,+17.7,077,0123,1781473635,15.785 47,0006,0008,0986.1,+17.7,076,0135,1781473935,15.772 47,0004,0006,0986.0,+17.6,075,0118,1781474235,15.74 47,0009,0012,0986.0,+17.8,075,0110,1781474535,15.735 47,0010,0013,0985.7,+17.8,072,0112,1781474835,15.714 47,0005,0007,0985.7,+18.1,071,0114,1781475135,15.71 47,0005,0007,0985.8,+18.1,071,0133,1781475435,15.7 47,0006,0008,0986.1,+18.3,069,0128,1781475735,15.701 45,0005,0007,0985.9,+18.2,068,0129,1781476035,15.833 45,0006,0008,0985.6,+18.2,068,0123,1781476335,15.857 45,0006,0008,0985.9,+17.7,071,0131,1781476635,15.846 47,0008,0011,0986.1,+17.6,073,0127,1781476935,15.84 42,0011,0015,0986.1,+17.1,075,0108,1781477235,15.842 47,0010,0013,0986.1,+17.1,073,0109,1781477535,15.805 45,0016,0022,0986.4,+16.8,075,0120,1781477835,15.793 49,0007,0010,0986.2,+16.4,077,0117,1781478135,15.856 47,0010,0013,0986.1,+16.0,082,0130,1781478435,15.83 49,0009,0012,0986.3,+15.8,082,0133,1781478735,15.787 49,0010,0013,0986.0,+15.6,082,0125,1781479035,15.841 47,0011,0015,0986.3,+15.5,083,0115,1781479335,15.811 47,0010,0013,0985.8,+15.2,083,0120,1781479935,15.87 45,0010,0013,0985.9,+14.4,085,0114,1781480535,15.852 47,0005,0007,0985.7,+14.4,086,0124,1781481135,15.837 47,0004,0006,0986.0,+14.5,085,0137,1781481435,15.807 45,0005,0007,0985.8,+14.3,085,0122,1781481735,15.859 45,0005,0007,0985.6,+14.3,085,0140,1781482035,15.887 47,0005,0007,0985.5,+14.2,085,0111,1781482335,15.868 47,0005,0007,0985.8,+14.1,086,0108,1781482635,15.859 47,0005,0007,0985.7,+14.0,086,0131,1781482935,15.84 47,0006,0008,0985.2,+14.2,086,0112,1781483235,15.993 47,0005,0007,0985.8,+13.9,086,0119,1781483536,16.018 47,0005,0007,0985.6,+13.8,086,0125,1781483835,15.993 47,0004,0006,0985.6,+14.0,086,0136,1781484135,15.917 47,0005,0007,0985.4,+13.9,086,0105,1781484435,15.967 47,0006,0008,0985.1,+13.8,086,0101,1781484735,15.959 47,0005,0007,0985.5,+13.9,086,0132,1781485035,15.978 47,0006,0008,0985.2,+13.6,087,0124,1781485335,15.894 45,0005,0007,0985.2,+13.7,087,0106,1781485635,15.955 45,0006,0008,0985.3,+13.9,086,0119,1781485935,15.947 45,0007,0010,0985.1,+13.7,087,0131,1781486235,15.937 57,0006,0008,0984.9,+13.9,086,0115,1781486535,15.955 49,0006,0008,0985.0,+13.7,087,0112,1781486836,16.091 49,0006,0008,0984.9,+13.6,087,0137,1781487136,16.084 47,0006,0008,0984.9,+13.7,087,0115,1781487436,16.055 47,0006,0008,0985.6,+13.7,087,0114,1781487736,16.072 47,0006,0008,0985.8,+13.9,086,0117,1781488036,16.083 47,0008,0011,0985.6,+13.8,087,0134,1781488336,16.034 47,0006,0008,0985.6,+13.7,087,0136,1781488936,16.048 47,0007,0010,0985.5,+13.8,086,0136,1781489236,16.038 47,0008,0011,0985.2,+13.4,087,0131,1781489536,16.044 47,0008,0011,0985.5,+13.5,087,0127,1781489836,16.021 47,0008,0011,0985.5,+13.5,086,0121,1781490136,16.01 47,0008,0011,0985.6,+13.2,088,0137,1781490436,16.149 47,0006,0008,0985.7,+13.5,087,0126,1781490736,16.153 47,0008,0011,0985.7,+13.6,086,0143,1781491036,16.137 42,0007,0010,0985.9,+13.4,087,0105,1781491336,16.141 45,0006,0008,0986.1,+13.4,087,0135,1781491636,16.066 47,0007,0010,0986.1,+13.2,088,0117,1781491936,16.124 47,0007,0010,0985.8,+12.9,089,0104,1781492236,16.104 49,0007,0010,0985.9,+13.4,087,0139,1781492536,16.099 47,0007,0010,0985.8,+13.3,087,0147,1781492836,16.036 99,0009,0012,0986.3,+13.3,087,0142,1781493136,16.021 45,0009,0012,0986.3,+13.7,088,0125,1781493735,15.999 45,0008,0011,0986.2,+13.9,088,0117,1781494036,16.171 45,0008,0011,0985.9,+14.0,088,0125,1781494336,16.151 42,0008,0011,0985.8,+14.4,087,0098,1781494636,16.196 47,0008,0011,0985.8,+14.7,087,0143,1781494936,16.2 45,0008,0011,0986.1,+15.1,087,0127,1781495236,16.148 47,0015,0021,0986.0,+15.4,084,0095,1781495536,16.192 47,0015,0021,0985.8,+15.6,086,0137,1781495836,16.14 45,0012,0016,0985.8,+16.2,085,0123,1781496136,16.187 45,0010,0013,0986.1,+16.0,084,0126,1781496436,16.12 47,0010,0013,0985.8,+16.4,084,0124,1781496736,16.118 45,0010,0013,0985.9,+19.0,075,0124,1781497036,16.18 45,0007,0010,0985.8,+20.3,073,0118,1781497636,16.251 45,0006,0008,0985.6,+20.6,071,0128,1781497936,16.244 45,0006,0008,0986.2,+20.9,071,0139,1781498236,16.311 45,0005,0007,0986.0,+22.1,067,0122,1781498536,16.228 45,0005,0007,0986.1,+22.5,065,0109,1781498836,16.294 42,0004,0006,0985.9,+22.4,066,0116,1781499136,16.322 45,0005,0007,0985.8,+22.4,065,0101,1781499436,16.206 45,0005,0007,0986.2,+23.6,062,0103,1781499736,16.281 47,0006,0008,0985.9,+22.5,066,0119,1781500036,16.268 42,0006,0008,0986.0,+23.5,064,0133,1781500336,16.279 47,0006,0008,0986.0,+24.1,062,0131,1781500636,16.265 45,0008,0011,0986.4,+24.1,062,0124,1781500936,16.277 42,0008,0011,0986.0,+23.2,066,0120,1781501236,16.385 45,0008,0011,0986.2,+22.9,068,0110,1781501536,16.406 47,0007,0010,0986.1,+21.8,069,0114,1781501836,16.303 45,0007,0010,0986.2,+21.2,072,0134,1781502136,16.3 42,0008,0011,0986.1,+21.3,069,0123,1781502436,16.295 45,0007,0010,0986.1,+21.7,068,0123,1781503336,16.274 40,0008,0011,0986.2,+21.9,071,0122,1781503636,16.284 49,0008,0011,0986.2,+22.2,069,0120,1781503936,16.265 49,0007,0010,0986.2,+22.5,069,0145,1781504236,16.336 45,0008,0011,0986.2,+22.6,068,0133,1781504536,16.237 45,0007,0010,0985.9,+22.8,067,0097,1781504836,16.394 49,0007,0010,0985.8,+23.2,067,0110,1781505136,16.414 45,0008,0011,0986.4,+23.3,067,0131,1781505736,16.38 45,0007,0010,0986.1,+22.9,066,0135,1781506036,16.362 40,0007,0010,0986.1,+23.1,066,0116,1781506336,16.354 40,0007,0010,0986.3,+23.4,065,0139,1781506636,16.361 47,0007,0010,0986.0,+23.6,065,0118,1781506936,16.368 49,0006,0008,0986.0,+23.9,063,0108,1781507236,16.334 45,0006,0008,0986.1,+23.9,062,0130,1781507536,16.347 45,0006,0008,0986.1,+23.9,062,0114,1781507836,16.307 45,0007,0010,0986.4,+23.8,061,0141,1781508136,16.336 45,0006,0008,0986.1,+24.4,063,0123,1781508436,16.491 40,0007,0010,0986.0,+24.3,062,0126,1781508736,16.469 42,0007,0010,0986.4,+24.2,062,0130,1781509036,16.441 42,0006,0008,0985.9,+24.6,061,0123,1781509336,16.443 45,0007,0010,0986.2,+24.9,062,0114,1781509636,16.43 45,0005,0007,0986.1,+24.8,059,0121,1781509936,16.429 42,0006,0008,0986.2,+25.1,060,0135,1781510236,16.439 42,0006,0008,0986.0,+25.1,061,0131,1781510536,16.424 42,0006,0008,0986.3,+25.1,058,0135,1781510836,16.421 42,0006,0008,0986.4,+25.2,058,0122,1781511136,16.428 42,0006,0008,0986.3,+25.3,058,0130,1781511436,16.423 42,0006,0008,0986.3,+25.2,061,0136,1781511736,16.39 45,0005,0007,0986.3,+25.7,059,0128,1781512036,16.547 42,0006,0008,0986.7,+25.8,058,0138,1781512336,16.554 45,0006,0008,0986.2,+26.0,055,0109,1781512636,16.534 42,0006,0008,0986.2,+26.2,057,0123,1781512936,16.534 42,0005,0007,0986.2,+26.0,055,0126,1781513236,16.601 42,0006,0008,0986.4,+26.1,056,0099,1781513536,16.504 45,0006,0008,0986.5,+26.5,055,0125,1781513836,16.503 45,0008,0011,0986.7,+26.2,056,0135,1781514136,16.523 42,0005,0007,0986.3,+27.0,055,0107,1781514436,16.566 42,0007,0010,0986.2,+27.0,053,0121,1781514736,16.618 42,0007,0010,0986.4,+27.1,052,0128,1781515036,16.487 42,0005,0007,0986.3,+27.1,051,0133,1781515336,16.601 42,0006,0008,0986.3,+27.2,051,0112,1781515636,16.623 42,0007,0010,0986.5,+27.1,054,0123,1781515936,16.626 40,0005,0007,0986.6,+27.3,050,0133,1781516236,16.686 42,0005,0007,0986.5,+26.9,050,0128,1781516536,16.679 42,0004,0006,0986.5,+27.3,050,0126,1781516836,16.59 40,0007,0010,0986.7,+27.8,053,0134,1781517436,16.59 42,0004,0006,0986.6,+27.8,051,0141,1781517736,16.593 42,0005,0007,0986.4,+27.9,049,0152,1781518037,17.04 45,0004,0006,0986.3,+27.9,051,0116,1781518336,16.628 42,0004,0006,0986.4,+28.0,047,0129,1781518636,16.62 42,0004,0006,0986.3,+28.6,046,0121,1781518936,16.625 42,0004,0006,0986.4,+28.8,047,0115,1781519236,16.696 42,0004,0006,0986.4,+28.4,045,0111,1781519536,16.698 42,0004,0006,0986.1,+28.3,043,0123,1781519836,16.673 42,0004,0006,0986.2,+28.7,045,0119,1781520136,16.757 45,0003,0005,0986.2,+28.6,045,0127,1781520436,16.742 47,0005,0007,0986.1,+28.7,045,0123,1781520736,16.743 42,0004,0006,0986.4,+28.7,045,0135,1781521036,16.668 42,0004,0006,0986.2,+28.7,044,0112,1781521336,16.722 42,0005,0007,0986.0,+28.5,043,0130,1781521636,16.656 42,0004,0006,0986.0,+28.9,043,0120,1781521936,16.73 99,0004,0006,0985.8,+29.3,045,0098,1781522236,16.661 40,0004,0006,0986.1,+29.3,045,0114,1781522536,16.662 42,0005,0007,0986.3,+29.6,044,0142,1781522836,16.842 45,0004,0006,0986.0,+29.6,044,0151,1781523136,16.863 23,0004,0006,0986.1,+29.8,046,0144,1781523436,16.797 42,0005,0007,0986.3,+29.2,040,0141,1781523736,16.756 40,0005,0007,0986.2,+29.5,042,0115,1781524036,16.761 42,0004,0006,0986.0,+29.3,044,0129,1781524336,16.817 42,0005,0007,0986.0,+29.3,043,0124,1781524636,16.751 37,0006,0008,0985.8,+29.3,046,0117,1781524936,16.806 40,0005,0007,0986.0,+29.4,042,0145,1781525236,16.797 40,0004,0006,0985.9,+29.3,044,0110,1781525536,16.797 42,0005,0007,0985.9,+29.3,043,0133,1781525836,16.795 35,0004,0006,0986.0,+29.4,041,0124,1781526136,16.72 45,0005,0007,0985.5,+29.2,044,0130,1781526436,16.944 42,0004,0006,0985.6,+29.2,041,0122,1781526736,16.89 42,0004,0006,0985.8,+29.3,041,0125,1781527036,16.88 45,0004,0006,0985.7,+29.8,044,0120,1781527336,16.872 42,0004,0006,0985.7,+29.5,042,0124,1781527636,16.844 45,0004,0006,0985.8,+29.7,040,0125,1781527936,16.849 45,0004,0006,0985.5,+30.0,042,0126,1781528236,16.831 42,0004,0006,0985.4,+29.9,038,0121,1781528536,16.822 45,0004,0006,0985.7,+29.3,039,0127,1781528836,16.82 42,0004,0006,0985.3,+30.2,039,0132,1781529136,16.811 42,0003,0005,0985.1,+29.8,038,0115,1781529436,16.821 37,0004,0006,0985.6,+30.4,040,0135,1781529736,16.9 42,0005,0007,0985.2,+30.2,042,0113,1781530036,16.955 42,0003,0005,0985.4,+30.0,043,0095,1781530336,16.95 40,0003,0005,0985.5,+29.6,038,0127,1781530636,16.954 42,0003,0005,0985.6,+29.6,040,0126,1781530936,16.94 42,0004,0006,0985.3,+29.3,039,0143,1781531236,16.942 42,0004,0006,0985.2,+29.1,043,0131,1781531536,16.992 47,0004,0006,0985.3,+28.5,043,0105,1781531836,16.995 45,0004,0006,0985.6,+28.0,044,0126,1781532136,16.902 45,0003,0005,0985.5,+27.2,054,0100,1781532436,16.903 45,0004,0006,0985.6,+27.5,046,0128,1781532736,16.923 45,0004,0006,0985.6,+27.6,049,0099,1781533036,16.886 45,0005,0007,0985.9,+27.0,056,0118,1781533336,16.887 47,0005,0007,0986.0,+26.7,058,0127,1781533637,17.043 42,0005,0007,0986.0,+26.4,059,0126,1781533937,17.017 47,0006,0008,0986.2,+25.9,061,0137,1781534537,17.071 49,0006,0008,0985.9,+25.7,061,0148,1781534837,17.084 49,0006,0008,0985.7,+25.6,061,0115,1781535137,17.069 45,0006,0008,0985.6,+26.4,060,0112,1781535437,17.059 42,0005,0007,0985.9,+28.2,055,0120,1781535992,32.905 45,0007,0010,0986.1,+28.2,054,0130,1781536592,32.903 42,0004,0006,0986.5,+28.3,055,0117,1781536892,32.884 37,0005,0007,0986.5,+28.1,057,0100,1781537193,33.079 40,0005,0007,0986.3,+27.7,055,0115,1781537493,33.022 42,0005,0007,0985.9,+27.3,056,0142,1781537793,33.142 45,0004,0006,0985.8,+27.4,056,0123,1781538093,33.039 42,0006,0008,0986.1,+27.1,056,0108,1781538393,33.024 45,0005,0007,0986.0,+26.5,055,0129,1781538693,33.011 47,0004,0006,0985.9,+26.5,056,0122,1781538992,32.998 49,0005,0007,0986.0,+26.2,057,0131,1781539292,32.977 49,0006,0008,0985.8,+26.1,056,0137,1781539592,32.981 45,0004,0006,0986.0,+26.0,052,0130,1781539892,32.962 42,0004,0006,0986.1,+25.5,054,0120,1781540192,32.969 45,0004,0006,0986.1,+25.1,056,0136,1781540492,32.956 47,0004,0006,0985.8,+24.7,058,0128,1781540793,33.086 47,0004,0006,0985.9,+24.2,061,0120,1781541093,33.104 47,0005,0007,0986.2,+23.7,063,0118,1781541393,33.081 47,0006,0008,0985.9,+23.8,063,0143,1781541693,33.093 47,0004,0006,0986.0,+23.3,066,0137,1781541993,33.073 47,0006,0008,0986.0,+23.1,067,0146,1781542293,33.064 99,0007,0010,0985.9,+23.1,067,0117,1781542593,33.044 45,0006,0008,0986.1,+22.9,069,0131,1781542893,33.067 45,0007,0010,0986.2,+22.6,070,0133,1781543193,33.038 47,0007,0010,0986.0,+22.4,071,0116,1781543493,33.024 42,0006,0008,0986.1,+22.2,072,0117,1781543793,33.029 45,0008,0011,0986.1,+22.0,073,0122,1781544093,33.037 45,0007,0010,0986.3,+21.8,074,0104,1781544393,33.19 45,0007,0010,0986.0,+21.7,074,0135,1781544693,33.174 47,0007,0010,0986.3,+21.4,076,0131,1781544993,33.158 30,0007,0010,0986.4,+21.1,077,0124,1781545293,33.159 45,0006,0008,0986.5,+21.1,077,0128,1781545593,33.212 47,0007,0010,0986.1,+20.9,077,0113,1781545893,33.227 42,0008,0011,0986.3,+20.7,078,0106,1781546193,33.146 42,0009,0012,0986.3,+20.7,078,0130,1781546493,33.139 42,0008,0011,0986.3,+20.3,079,0104,1781546793,33.132 42,0008,0011,0986.4,+20.4,079,0141,1781547093,33.118 42,0008,0011,0986.7,+20.1,079,0130,1781547393,33.133 42,0007,0010,0986.6,+19.8,080,0113,1781547693,33.114 42,0008,0011,0986.8,+19.7,080,0122,1781547993,33.231 42,0008,0011,0987.2,+19.2,081,0128,1781548293,33.238 42,0011,0015,0986.9,+19.2,081,0140,1781548593,33.235 45,0007,0010,0987.1,+19.4,081,0137,1781548893,33.243 42,0011,0015,0987.6,+19.3,081,0118,1781549193,33.21 45,0009,0012,0987.6,+19.6,078,0107,1781549493,33.204 42,0008,0011,0987.4,+19.6,078,0113,1781549793,33.184 45,0009,0012,0987.3,+19.6,078,0122,1781550093,33.206 42,0008,0011,0987.4,+19.6,077,0128,1781550393,33.19 42,0007,0010,0987.1,+19.6,077,0142,1781550693,33.176 42,0008,0011,0987.1,+19.6,076,0106,1781550993,33.172 45,0011,0015,0987.5,+19.4,077,0121,1781551293,33.167 42,0008,0011,0987.3,+19.5,076,0131,1781551593,33.294 99,0008,0011,0987.4,+19.5,076,0110,1781551893,33.374 42,0007,0010,0987.2,+19.3,078,0132,1781552193,33.372 45,0014,0018,0987.3,+19.3,078,0116,1781552493,33.356 40,0006,0008,0987.4,+19.2,078,0125,1781552793,33.359 42,0008,0011,0987.2,+19.3,077,0116,1781553093,33.355 42,0006,0008,0987.4,+19.4,076,0140,1781553393,33.341 42,0013,0017,0987.2,+19.3,078,0128,1781553693,33.332 37,0009,0012,0987.6,+19.0,079,0130,1781553993,33.326 47,0007,0010,0987.5,+19.4,078,0117,1781554293,33.324 42,0007,0010,0987.6,+19.5,076,0112,1781554593,33.311 30,0006,0008,0987.1,+19.6,075,0132,1781554893,33.315 45,0006,0008,0987.4,+19.7,075,0114,1781555193,33.374 45,0007,0010,0987.4,+19.6,075,0125,1781555493,33.383 45,0008,0011,0987.5,+19.6,077,0128,1781555793,33.383 45,0011,0015,0987.4,+19.7,075,0144,1781556093,33.355 45,0006,0008,0987.5,+19.8,075,0121,1781556393,33.346 45,0007,0010,0987.4,+19.7,075,0121,1781556693,33.356 45,0008,0011,0987.3,+19.9,074,0124,1781556993,33.348 45,0007,0010,0987.3,+19.9,074,0121,1781557293,33.333 42,0006,0008,0987.4,+19.8,074,0124,1781557593,33.347 45,0006,0008,0987.3,+19.6,075,0109,1781557893,33.328 42,0006,0008,0987.5,+19.7,075,0100,1781558193,33.339 45,0007,0010,0987.1,+19.6,075,0132,1781558493,33.328 42,0006,0008,0987.3,+19.5,075,0135,1781558793,33.522 47,0006,0008,0987.2,+19.6,074,0124,1781559093,33.527 49,0006,0008,0986.9,+19.7,074,0123,1781559393,33.522 52,0008,0011,0987.3,+19.7,074,0139,1781559693,33.514 47,0006,0008,0987.3,+19.7,074,0131,1781559993,33.504 45,0007,0010,0987.1,+19.3,076,0140,1781560293,33.501 42,0006,0008,0987.3,+18.9,079,0109,1781560593,33.477 45,0006,0008,0987.4,+19.0,078,0124,1781560893,33.484 45,0007,0010,0987.2,+18.7,079,0120,1781561193,33.474 42,0010,0013,0987.1,+18.9,078,0114,1781561493,33.474 45,0007,0010,0987.5,+19.0,078,0129,1781561793,33.391 42,0008,0011,0987.3,+18.5,081,0132,1781562093,33.451 40,0008,0011,0987.4,+18.8,080,0139,1781562393,33.574 45,0011,0015,0987.7,+18.4,083,0140,1781562693,33.612 45,0010,0013,0987.6,+18.3,083,0115,1781562993,33.593 42,0010,0013,0987.4,+18.1,083,0133,1781563293,33.588 45,0009,0012,0987.3,+18.2,082,0121,1781563593,33.515 42,0008,0011,0987.8,+18.0,084,0112,1781563893,33.562 45,0010,0013,0987.7,+17.5,085,0103,1781564193,33.481 45,0010,0013,0987.7,+17.5,085,0119,1781564493,33.543 47,0009,0012,0988.0,+17.3,085,0129,1781564793,33.569 45,0009,0012,0987.7,+17.2,085,0128,1781565093,33.529 45,0014,0018,0987.9,+17.0,086,0126,1781565393,33.466 47,0012,0016,0988.3,+17.1,085,0115,1781565693,33.529 42,0014,0018,0988.3,+17.1,087,0111,1781565993,33.662 49,0016,0022,0988.2,+17.3,087,0084,1781566293,33.702 49,0014,0018,0988.1,+17.3,088,0129,1781566593,33.672 49,0014,0018,0988.1,+17.4,087,0129,1781566893,33.669 47,0012,0016,0988.4,+17.2,088,0121,1781567193,33.653 42,0019,0026,0988.3,+17.2,088,0134,1781567493,33.643 47,0014,0018,0988.4,+17.6,087,0133,1781567793,33.645 42,0013,0017,0988.6,+17.6,087,0134,1781568093,33.644 45,0015,0021,0988.3,+17.5,087,0124,1781568393,33.623 45,0012,0016,0988.8,+18.1,083,0128,1781568693,33.62 45,0013,0017,0988.7,+18.0,084,0141,1781568993,33.612 45,0010,0013,0988.8,+18.1,081,0121,1781569293,33.62 45,0018,0024,0988.6,+18.0,079,0125,1781569593,33.729 42,0007,0010,0988.8,+18.0,078,0128,1781569893,33.664 45,0012,0016,0988.7,+18.0,077,0150,1781570193,33.716 45,0008,0011,0988.3,+18.1,073,0118,1781570493,33.791 45,0007,0010,0988.1,+18.0,073,0129,1781570793,33.682 45,0004,0006,0988.0,+17.9,073,0137,1781571093,33.639 45,0006,0008,0988.0,+17.9,073,0116,1781571393,33.665 45,0007,0010,0988.1,+17.7,076,0116,1781571693,33.623 45,0006,0008,0988.3,+17.7,074,0121,1781571993,33.65 45,0005,0007,0988.5,+17.7,074,0146,1781572293,33.633 45,0003,0005,0988.5,+17.7,074,0117,1781572593,33.651 47,0004,0006,0988.4,+17.6,074,0127,1781572893,33.669 45,0003,0005,0988.4,+17.5,074,0136,1781573193,33.805 42,0005,0007,0988.2,+17.4,075,0128,1781573493,33.809 45,0005,0007,0988.5,+17.4,075,0114,1781573793,33.795 45,0004,0006,0988.7,+17.2,076,0115,1781574093,33.737 47,0004,0006,0988.6,+16.9,077,0111,1781574393,33.782 47,0004,0006,0988.9,+17.0,077,0109,1781574693,33.767 45,0003,0005,0989.0,+16.7,078,0121,1781574993,33.753 47,0005,0007,0988.9,+16.6,079,0138,1781575293,33.77 99,0004,0006,0988.7,+16.5,079,0112,1781575593,33.757 45,0005,0007,0988.8,+16.4,080,0118,1781575893,33.749 45,0004,0006,0989.1,+16.3,080,0119,1781576193,33.752 47,0004,0006,0988.9,+16.2,081,0105,1781576493,33.73 49,0004,0006,0988.8,+16.1,081,0139,1781576793,33.857 47,0004,0006,0989.2,+16.1,082,0109,1781577093,33.815 47,0006,0008,0989.3,+16.1,082,0115,1781577393,33.887 47,0004,0006,0989.3,+16.0,083,0123,1781577693,33.872 42,0005,0007,0989.2,+16.0,083,0102,1781577993,33.885 42,0005,0007,0989.7,+16.0,084,0134,1781578293,33.785 42,0004,0006,0989.5,+16.0,084,0126,1781578593,33.784 42,0005,0007,0989.5,+16.1,083,0144,1781578893,33.779 45,0005,0007,0989.4,+16.1,083,0107,1781579193,33.835 40,0006,0008,0989.7,+16.3,083,0110,1781579493,33.768 42,0005,0007,0989.7,+16.5,082,0112,1781580093,33.733 45,0004,0006,0989.6,+16.6,081,0128,1781580393,33.878 42,0006,0008,0989.5,+16.8,080,0137,1781580693,33.905 99,0004,0006,0989.5,+16.9,080,0140,1781580993,33.956 99,0004,0006,0989.8,+17.0,079,0101,1781581293,33.87 45,0006,0008,0989.8,+17.0,080,0119,1781581593,33.863 45,0008,0011,0989.5,+17.3,080,0150,1781581893,33.854 42,0008,0011,0989.6,+17.3,079,0131,1781582193,33.837 45,0004,0006,0989.8,+18.7,073,0135,1781582793,33.846 42,0003,0005,0989.6,+18.9,073,0118,1781583093,33.826 45,0003,0005,0989.6,+19.2,072,0129,1781583393,33.817 45,0003,0005,0990.0,+19.4,071,0127,1781583693,33.815 45,0003,0005,0989.7,+19.6,071,0116,1781583993,33.944 42,0003,0005,0990.0,+19.8,070,0119,1781584293,33.963 45,0003,0005,0990.2,+20.0,069,0127,1781584593,33.945 45,0003,0005,0990.0,+20.4,069,0123,1781584894,34.072 45,0003,0005,0990.4,+20.5,068,0109,1781585193,33.934 40,0003,0005,0990.4,+20.6,068,0128,1781585493,33.942 42,0003,0005,0990.5,+20.4,068,0124,1781585793,33.917 42,0003,0005,0990.3,+20.6,068,0132,1781586093,33.907 42,0003,0005,0990.4,+20.7,068,0105,1781586393,33.992 45,0003,0005,0990.8,+20.7,068,0122,1781586693,33.974 42,0003,0005,0990.7,+20.9,068,0111,1781586993,33.968 45,0003,0005,0990.4,+21.1,067,0132,1781587293,33.957 45,0003,0005,0990.5,+21.4,066,0124,1781587594,34.008 99,0003,0005,0990.7,+21.3,066,0139,1781587894,34.035 45,0002,0003,0990.9,+21.4,065,0120,1781588194,34.091 45,0003,0005,0991.0,+22.1,066,0099,1781588494,34.034 40,0001,0002,0990.7,+21.8,064,0121,1781588794,34.023 40,0002,0003,0990.9,+21.7,065,0108,1781589094,34.087 45,0003,0005,0990.8,+21.7,065,0115,1781589394,34.073 45,0002,0003,0990.6,+21.9,065,0102,1781589693,33.999 47,0002,0003,0990.5,+21.8,065,0106,1781589993,33.983 45,0002,0003,0991.1,+22.2,067,0120,1781590293,33.97 47,0003,0005,0991.0,+21.7,066,0125,1781590593,33.96 45,0003,0005,0991.1,+21.5,067,0129,1781590893,33.958 45,0002,0003,0991.2,+21.5,066,0141,1781591194,34.087 45,0002,0003,0991.1,+21.4,068,0138,1781591494,34.096 47,0003,0005,0991.2,+21.7,068,0146,1781591794,34.093 45,0003,0005,0991.4,+21.6,066,0105,1781592094,34.087 40,0002,0003,0991.5,+21.6,066,0132,1781592394,34.078 47,0002,0003,0991.4,+21.3,067,0119,1781592694,34.071 45,0003,0005,0991.2,+21.4,066,0106,1781592994,34.06 45,0002,0003,0991.1,+21.5,065,0128,1781593294,34.054 45,0002,0003,0991.3,+21.5,065,0121,1781593594,34.073 35,0004,0006,0991.5,+21.6,065,0125,1781593894,34.041 45,0003,0005,0991.6,+21.9,065,0091,1781594194,34.128 45,0003,0005,0991.4,+21.6,063,0110,1781594494,34.115 45,0003,0005,0991.3,+21.9,063,0148,1781594794,34.164 45,0003,0005,0991.4,+22.8,062,0127,1781595094,34.258 45,0003,0005,0991.5,+22.6,060,0140,1781595394,34.247 45,0003,0005,0991.4,+22.4,059,0127,1781595694,34.242 99,0003,0005,0991.4,+22.7,059,0107,1781595994,34.251 45,0003,0005,0991.5,+23.0,063,0116,1781596294,34.174 45,0004,0006,0991.3,+23.1,059,0127,1781596594,34.237 47,0001,0002,0991.5,+23.9,058,0118,1781596894,34.139 42,0002,0003,0991.4,+23.9,060,0117,1781597194,34.131 45,0002,0003,0991.9,+23.4,057,0123,1781597494,34.217 45,0003,0005,0992.0,+23.6,059,0134,1781597794,34.127 45,0002,0003,0992.0,+23.6,059,0104,1781598094,34.192 47,0003,0005,0992.1,+23.3,060,0121,1781598394,34.32 45,0003,0005,0992.0,+23.4,059,0120,1781599294,34.305 42,0003,0005,0992.1,+23.6,058,0124,1781599594,34.307 37,0003,0005,0992.3,+23.7,057,0119,1781599894,34.323 42,0003,0005,0992.4,+24.4,060,0119,1781600194,34.313 99,0003,0005,0992.2,+24.3,056,0146,1781600794,34.273 42,0004,0006,0992.4,+24.3,057,0101,1781601094,34.218 45,0004,0006,0992.2,+23.9,056,0130,1781601394,34.265 45,0003,0005,0992.2,+23.9,056,0118,1781601694,34.32 42,0004,0006,0992.4,+24.7,054,0132,1781602294,34.347 45,0003,0005,0992.3,+24.7,053,0115,1781602594,34.33 45,0006,0008,0992.2,+25.3,053,0109,1781602894,34.306 45,0003,0005,0992.2,+25.9,053,0108,1781603194,34.318 45,0003,0005,0992.1,+25.8,052,0106,1781603494,34.304 42,0003,0005,0992.1,+25.9,053,0119,1781603794,34.303 99,0002,0003,0991.9,+25.9,052,0118,1781604094,34.293 45,0003,0005,0992.0,+25.7,050,0131,1781604394,34.324 47,0003,0005,0992.2,+25.7,051,0124,1781604694,34.278 45,0003,0005,0992.0,+25.1,050,0117,1781604994,34.273 99,0003,0005,0991.9,+25.6,051,0132,1781605294,34.277 45,0003,0005,0992.1,+25.4,051,0145,1781605594,34.41 47,0003,0005,0992.0,+24.8,049,0124,1781605894,34.489 45,0003,0005,0991.6,+25.1,050,0113,1781606194,34.469 45,0003,0005,0991.9,+25.1,051,0102,1781606494,34.416 45,0003,0005,0992.0,+24.8,052,0122,1781606794,34.376 45,0004,0006,0992.0,+25.3,052,0116,1781607094,34.371 45,0003,0005,0991.5,+25.4,049,0126,1781607394,34.413 45,0003,0005,0991.8,+26.6,047,0105,1781607694,34.355 45,0003,0005,0991.8,+25.5,049,0114,1781607994,34.356 45,0003,0005,0991.9,+25.2,049,0140,1781608294,34.355 45,0003,0005,0991.9,+25.5,049,0105,1781608594,34.357 45,0003,0005,0991.8,+26.1,048,0114,1781608894,34.432 45,0003,0005,0991.8,+26.2,047,0115,1781609194,34.477 45,0002,0003,0992.1,+26.1,048,0138,1781609494,34.496 47,0003,0005,0991.8,+26.0,047,0126,1781609794,34.554 45,0003,0005,0991.9,+26.7,048,0148,1781610094,34.5 47,0004,0006,0991.7,+27.0,047,0126,1781610394,34.535 47,0003,0005,0991.8,+27.2,048,0117,1781610694,34.532 45,0005,0007,0991.7,+27.3,045,0116,1781610994,34.454 47,0003,0005,0991.6,+27.0,047,0119,1781611294,34.527 47,0002,0003,0991.8,+27.7,048,0136,1781611594,34.517 42,0003,0005,0991.6,+27.2,048,0110,1781611894,34.519 45,0002,0003,0991.6,+27.5,048,0136,1781612194,34.497 45,0003,0005,0992.0,+26.7,047,0115,1781612494,34.488 47,0003,0005,0991.8,+28.1,051,0132,1781612794,34.609 47,0003,0005,0992.0,+27.3,045,0116,1781613094,34.661 45,0003,0005,0991.7,+27.8,047,0110,1781613394,34.635 45,0003,0005,0991.9,+27.4,051,0124,1781613694,34.564 45,0003,0005,0992.0,+27.3,047,0120,1781613994,34.544 42,0003,0005,0991.7,+27.7,048,0139,1781614294,34.64 45,0003,0005,0991.9,+27.5,047,0119,1781614594,34.616 42,0003,0005,0991.9,+26.7,051,0116,1781614894,34.539 45,0003,0005,0991.8,+26.4,048,0108,1781615194,34.52 45,0003,0005,0991.7,+27.7,048,0124,1781615794,34.543 45,0003,0005,0991.9,+26.4,048,0115,1781616094,34.506 45,0002,0003,0991.8,+26.3,050,0115,1781616394,34.645 45,0003,0005,0992.1,+26.8,049,0117,1781616694,34.658 45,0004,0006,0991.7,+27.0,049,0122,1781616994,34.739 45,0003,0005,0991.5,+26.6,051,0132,1781617294,34.655 45,0004,0006,0991.8,+25.9,053,0120,1781617594,34.62 42,0004,0006,0991.8,+26.0,049,0121,1781617894,34.624 45,0002,0003,0991.8,+25.9,049,0114,1781618194,34.623 45,0004,0006,0991.6,+26.3,048,0109,1781618494,34.597 45,0003,0005,0991.8,+26.7,046,0112,1781618794,34.611 45,0004,0006,0991.8,+26.7,049,0135,1781619094,34.598 45,0004,0006,0991.5,+26.9,048,0120,1781619394,34.601 47,0003,0005,0991.7,+27.4,048,0107,1781619694,34.691 45,0002,0003,0991.5,+28.0,045,0123,1781619994,34.819 45,0004,0006,0991.8,+26.3,050,0135,1781620294,34.806 47,0003,0005,0991.8,+26.3,048,0123,1781620594,34.798 47,0006,0008,0991.5,+26.6,055,0135,1781621194,34.787 45,0003,0005,0991.5,+25.8,057,0123,1781621494,34.727 45,0003,0005,0991.5,+26.0,061,0134,1781621794,34.708 47,0003,0005,0991.3,+27.5,051,0128,1781622094,34.726 35,0003,0005,0991.4,+27.7,050,0131,1781622394,34.771 45,0004,0006,0991.7,+27.4,050,0126,1781622694,34.717 45,0003,0005,0991.3,+26.8,049,0129,1781622994,34.75 47,0003,0005,0991.6,+27.4,047,0120,1781623294,34.69 47,0003,0005,0991.5,+26.8,047,0144,1781623594,34.857 47,0003,0005,0991.5,+27.7,045,0137,1781623894,34.829 47,0003,0005,0991.5,+27.6,047,0124,1781624194,34.82 45,0003,0005,0991.7,+28.8,041,0119,1781624494,34.817 47,0004,0006,0991.6,+27.7,047,0140,1781624794,34.825 47,0004,0006,0991.7,+27.9,045,0110,1781625094,34.817 47,0003,0005,0991.6,+27.0,049,0129,1781625394,34.801 49,0003,0005,0991.6,+26.6,049,0111,1781625694,34.797 47,0003,0005,0991.6,+26.4,050,0130,1781625994,34.799 47,0003,0005,0991.5,+26.2,050,0101,1781626294,34.784 47,0003,0005,0991.7,+26.0,052,0123,1781626594,34.776 47,0003,0005,0991.9,+26.0,050,0126,1781626894,34.772 47,0003,0005,0991.6,+26.1,050,0147,1781627194,34.898 47,0003,0005,0991.6,+25.9,051,0105,1781627494,34.913 47,0003,0005,0991.7,+25.2,055,0118,1781627794,34.909 47,0004,0006,0991.5,+24.9,056,0116,1781628094,34.874 47,0004,0006,0991.7,+24.5,057,0121,1781628394,34.869 47,0004,0006,0991.4,+24.2,059,0117,1781628694,34.879 42,0003,0005,0991.9,+23.7,062,0111,1781628994,34.876 47,0004,0006,0991.4,+23.5,064,0117,1781629294,34.904 47,0004,0006,0991.9,+23.1,065,0124,1781629594,34.863 47,0004,0006,0991.8,+22.6,070,0137,1781629894,34.831 45,0004,0006,0992.1,+22.7,066,0141,1781630194,34.843 47,0004,0006,0992.1,+22.2,066,0127,1781630794,34.963 42,0005,0007,0991.8,+22.1,067,0132,1781631094,34.975 47,0004,0006,0991.9,+21.8,069,0116,1781631394,34.971 47,0005,0007,0992.2,+21.1,072,0108,1781631694,34.959 45,0005,0007,0992.0,+21.1,071,0131,1781631994,34.975 47,0010,0013,0992.4,+21.0,071,0114,1781632294,34.951 47,0006,0008,0992.3,+20.8,071,0122,1781632594,34.961 47,0006,0008,0992.2,+20.8,071,0122,1781632894,34.939 47,0005,0007,0992.4,+20.5,073,0134,1781633194,34.922 47,0009,0012,0992.6,+19.7,077,0119,1781633494,34.905 45,0005,0007,0992.5,+20.0,074,0116,1781633794,34.894 49,0005,0007,0992.4,+19.9,075,0158,1781634094,34.893 45,0005,0007,0992.8,+19.9,075,0118,1781634395,35.029 47,0006,0008,0992.9,+19.9,075,0124,1781634695,35.032 47,0005,0007,0992.6,+19.8,075,0121,1781634995,35.047 47,0005,0007,0993.0,+19.7,076,0123,1781635295,35.035 45,0005,0007,0992.8,+19.5,076,0124,1781635595,35.021 47,0007,0010,0993.2,+19.4,077,0121,1781635895,35.004 47,0005,0007,0993.0,+19.4,077,0118,1781636195,35.025 47,0006,0008,0993.2,+19.4,077,0129,1781636494,34.981 47,0006,0008,0993.4,+19.2,078,0129,1781637094,34.978 47,0007,0010,0993.1,+18.9,079,0135,1781637394,34.999 47,0010,0013,0993.4,+18.7,080,0107,1781637995,35.093 47,0009,0012,0993.4,+18.5,081,0130,1781638295,35.114 47,0009,0012,0993.4,+18.4,081,0136,1781638595,35.105 47,0011,0015,0993.4,+18.4,081,0120,1781638895,35.119 47,0010,0013,0993.3,+18.4,080,0123,1781639195,35.121 47,0008,0011,0993.0,+18.2,081,0109,1781639495,35.092 47,0012,0016,0993.4,+17.8,082,0116,1781639795,35.073 47,0009,0012,0993.1,+17.9,082,0141,1781640395,35.083 49,0027,0037,0993.4,+17.8,082,0120,1781640695,35.118 47,0027,0037,0993.5,+17.9,081,0133,1781640995,35.138 52,0031,0043,0993.3,+17.9,081,0122,1781641295,35.118 47,0027,0037,0993.5,+17.8,082,0126,1781641595,35.232 45,0018,0024,0993.6,+17.8,082,0126,1781641895,35.179 47,0018,0024,0993.5,+17.8,082,0125,1781642195,35.182 45,0020,0027,0993.4,+17.7,082,0119,1781642495,35.171 47,0023,0031,0993.3,+17.6,082,0122,1781642795,35.222 49,0017,0023,0993.6,+17.7,082,0130,1781643095,35.248 45,0019,0026,0993.5,+17.6,082,0117,1781643395,35.206 47,0024,0032,0993.5,+17.6,082,0117,1781643695,35.213 45,0008,0011,0993.8,+17.6,082,0133,1781643995,35.191 47,0019,0026,0993.5,+17.6,082,0125,1781644295,35.217 49,0021,0028,0993.7,+17.6,082,0116,1781644595,35.184 47,0012,0016,0993.5,+17.5,082,0121,1781644895,35.192 47,0015,0021,0993.6,+17.4,083,0120,1781645195,35.306 47,0021,0028,0993.5,+17.2,084,0117,1781645495,35.331 49,0011,0015,0993.9,+17.1,084,0123,1781645795,35.316 42,0012,0016,0993.7,+17.1,084,0115,1781646095,35.312 47,0009,0012,0993.4,+17.0,084,0129,1781646395,35.302 47,0008,0011,0993.4,+16.9,084,0108,1781646695,35.31 49,0007,0010,0993.3,+16.8,084,0114,1781646995,35.296 49,0007,0010,0993.6,+16.6,085,0112,1781647295,35.299 45,0008,0011,0993.7,+16.7,085,0121,1781647595,35.288 47,0009,0012,0993.7,+16.6,085,0127,1781647895,35.27 49,0010,0013,0993.7,+16.6,085,0118,1781648195,35.264 49,0010,0013,0993.5,+16.6,085,0127,1781648495,35.271 49,0012,0016,0993.5,+16.6,085,0130,1781648795,35.398 49,0014,0018,0993.7,+16.7,084,0125,1781649095,35.41 47,0010,0013,0993.8,+16.6,084,0115,1781649395,35.411 45,0011,0015,0993.7,+16.7,084,0138,1781649695,35.385 49,0008,0011,0994.0,+16.7,084,0138,1781649995,35.376 47,0008,0011,0993.7,+16.6,084,0132,1781650295,35.368 47,0010,0013,0993.8,+16.6,084,0127,1781650595,35.382 47,0011,0015,0993.6,+16.6,084,0122,1781650895,35.369 47,0010,0013,0993.5,+16.5,084,0119,1781651195,35.39 49,0011,0015,0993.8,+16.3,085,0098,1781651495,35.388 49,0009,0012,0993.9,+16.4,085,0136,1781651795,35.334 49,0009,0012,0993.8,+16.4,085,0111,1781652095,35.326 52,0008,0011,0993.8,+16.3,085,0125,1781652395,35.45 49,0008,0011,0993.6,+16.4,084,0114,1781652695,35.488 47,0008,0011,0993.6,+16.4,084,0126,1781652995,35.391 49,0007,0010,0993.5,+16.5,085,0120,1781653295,35.471 47,0008,0011,0993.5,+16.4,085,0132,1781653595,35.449 47,0008,0011,0993.6,+16.3,085,0110,1781653895,35.445 47,0007,0010,0993.7,+16.3,085,0121,1781654195,35.456 47,0007,0010,0993.6,+16.2,085,0123,1781654495,35.459 47,0007,0010,0993.3,+15.7,086,0132,1781654795,35.442 47,0008,0011,0993.6,+15.9,085,0133,1781655095,35.407 45,0007,0010,0993.6,+15.8,086,0130,1781655395,35.445 57,0010,0013,0993.2,+15.6,086,0126,1781655695,35.436 66,0010,0013,0993.5,+15.1,088,0135,1781656295,35.591 54,0009,0012,0993.5,+15.1,088,0089,1781656595,35.602 47,0008,0011,0993.1,+14.9,088,0122,1781656895,35.558 47,0009,0012,0993.0,+15.2,089,0108,1781657495,35.568 47,0014,0018,0993.1,+14.9,089,0134,1781657795,35.461 47,0016,0022,0993.4,+14.9,089,0123,1781658095,35.439 47,0017,0023,0993.5,+14.8,089,0120,1781658395,35.439 45,0016,0022,0993.2,+15.0,089,0135,1781658695,35.519 47,0018,0024,0993.3,+15.1,089,0123,1781658995,35.446 47,0015,0021,0993.4,+14.9,089,0129,1781659295,35.447 49,0016,0022,0993.2,+14.7,089,0136,1781659595,35.636 47,0012,0016,0993.1,+14.6,089,0129,1781659896,36.223 49,0011,0015,0993.1,+14.4,089,0117,1781660195,35.623 47,0011,0015,0993.1,+14.3,089,0132,1781660495,35.621 49,0010,0013,0993.2,+14.4,089,0127,1781660795,35.544 47,0011,0015,0993.2,+14.4,089,0113,1781661095,35.601 49,0009,0012,0993.1,+14.4,089,0118,1781661395,35.585 47,0009,0012,0993.4,+14.3,088,0126,1781661695,35.591 47,0006,0008,0993.2,+14.1,088,0130,1781661995,35.591 47,0007,0010,0993.1,+14.0,088,0152,1781662295,35.594 47,0007,0010,0993.3,+13.8,088,0127,1781662595,35.575 45,0006,0008,0992.9,+13.7,088,0128,1781662895,35.478 52,0009,0012,0993.1,+13.6,088,0141,1781663195,35.688 47,0009,0012,0993.3,+13.7,088,0122,1781663495,35.629 49,0012,0016,0993.1,+13.8,087,0121,1781663795,35.71 47,0013,0017,0993.4,+13.6,088,0118,1781664095,35.705 47,0011,0015,0993.4,+13.6,087,0122,1781664395,35.701 47,0010,0013,0993.3,+13.8,087,0131,1781664695,35.695 47,0016,0022,0993.3,+13.8,087,0154,1781664995,35.683 49,0009,0012,0993.5,+13.9,087,0122,1781665295,35.698 57,0010,0013,0993.5,+13.8,087,0132,1781665595,35.672 52,0009,0012,0993.3,+14.1,086,0143,1781665895,35.578 49,0008,0011,0993.4,+14.2,086,0120,1781666195,35.645 49,0008,0011,0993.6,+14.4,086,0124,1781666495,35.641 47,0008,0011,0993.3,+14.7,085,0133,1781666795,35.769 47,0016,0022,0993.6,+15.0,084,0123,1781667095,35.786 47,0011,0015,0993.6,+15.1,084,0130,1781667395,35.77 52,0009,0012,0993.5,+15.1,086,0115,1781667695,35.767 49,0009,0012,0993.4,+15.4,083,0120,1781667995,35.767 52,0012,0016,0993.2,+15.7,082,0100,1781668295,35.754 49,0017,0023,0993.5,+15.9,082,0117,1781668595,35.748 47,0018,0024,0993.4,+16.6,081,0119,1781668895,35.769 47,0008,0011,0993.4,+18.6,075,0142,1781669495,35.646 42,0013,0017,0993.5,+19.3,071,0104,1781669795,35.645 52,0006,0008,0993.7,+19.6,071,0110,1781670095,35.648 45,0005,0007,0993.4,+19.5,070,0140,1781670395,35.862 45,0004,0006,0993.4,+19.8,069,0102,1781670695,35.852 45,0006,0008,0993.4,+20.0,073,0116,1781670995,35.851 47,0005,0007,0993.3,+20.9,068,0129,1781671295,35.864 45,0004,0006,0993.3,+21.0,067,0144,1781671595,35.847 42,0005,0007,0993.4,+21.3,067,0136,1781671895,35.783 47,0005,0007,0993.3,+21.9,068,0122,1781672195,35.763 40,0006,0008,0993.5,+22.1,065,0117,1781672495,35.758 42,0005,0007,0993.3,+22.3,063,0104,1781672795,35.808 45,0004,0006,0993.4,+23.1,062,0133,1781673095,35.744 37,0005,0007,0993.4,+22.7,062,0116,1781673395,35.808 42,0004,0006,0993.5,+22.5,062,0125,1781673695,35.711 40,0006,0008,0993.3,+22.8,061,0119,1781673995,35.866 40,0005,0007,0993.4,+22.0,063,0120,1781674295,35.87 45,0005,0007,0993.6,+21.6,064,0117,1781674595,35.864 45,0005,0007,0993.5,+21.5,064,0119,1781674895,35.872 40,0005,0007,0993.5,+21.7,066,0119,1781675195,35.865 42,0005,0007,0993.7,+21.5,067,0119,1781675495,35.83 45,0005,0007,0993.2,+21.7,067,0109,1781675795,35.83 45,0005,0007,0993.6,+21.8,067,0130,1781676095,35.831 45,0006,0008,0993.3,+22.5,065,0122,1781676395,35.837 42,0005,0007,0993.5,+22.0,068,0118,1781676695,35.806 42,0007,0010,0993.6,+21.8,066,0130,1781676995,35.801 42,0015,0021,0993.5,+22.5,065,0118,1781677295,35.874 42,0011,0015,0993.4,+22.9,067,0111,1781677596,36.007 42,0005,0007,0993.2,+22.8,067,0124,1781677895,35.943 47,0005,0007,0993.4,+22.7,065,0121,1781678195,35.993 47,0005,0007,0993.5,+23.4,067,0130,1781678495,35.987 42,0005,0007,0993.0,+23.6,065,0124,1781678795,35.925 45,0004,0006,0993.1,+23.4,062,0134,1781679095,35.974 40,0005,0007,0992.9,+23.7,061,0114,1781679395,35.978 45,0005,0007,0993.2,+24.0,059,0098,1781679695,35.963 45,0003,0005,0993.3,+24.4,052,0114,1781679995,35.899 42,0003,0005,0993.1,+24.3,055,0092,1781680295,35.946 40,0004,0006,0992.8,+24.4,052,0127,1781680595,35.945 42,0003,0005,0992.9,+24.7,053,0116,1781680895,35.975 40,0003,0005,0992.6,+24.4,050,0114,1781681195,35.999 99,0003,0005,0993.0,+24.7,049,0137,1781681496,36.1 42,0003,0005,0992.7,+24.5,053,0137,1781681796,36.072 42,0003,0005,0992.8,+24.9,049,0103,1781682096,36.061 42,0004,0006,0992.8,+25.3,048,0117,1781682396,36.072 49,0006,0008,0992.9,+24.5,049,0124,1781682696,36.077 47,0003,0005,0992.9,+25.0,053,0113,1781682996,36.065 42,0003,0005,0992.6,+25.2,049,0116,1781683296,36.087 42,0003,0005,0992.6,+24.8,049,0140,1781683596,36.051 45,0003,0005,0992.6,+25.5,050,0108,1781683896,36.059 40,0002,0003,0992.9,+25.5,047,0116,1781684196,36.047 47,0004,0006,0992.8,+25.6,048,0113,1781684496,36.031 47,0004,0006,0992.7,+26.0,050,0117,1781684796,36.154 45,0003,0005,0992.8,+25.6,045,0117,1781685096,36.165 45,0004,0006,0992.5,+25.7,045,0124,1781685396,36.151 45,0003,0005,0992.5,+25.6,048,0115,1781685696,36.142 45,0003,0005,0992.6,+25.4,046,0115,1781685996,36.092 42,0003,0005,0992.6,+25.5,045,0111,1781686296,36.062 45,0003,0005,0992.8,+25.0,046,0117,1781686596,36.055 47,0003,0005,0992.6,+26.0,044,0122,1781686896,36.053 42,0003,0005,0992.5,+26.0,045,0124,1781687196,36.046 40,0003,0005,0992.4,+25.9,043,0133,1781687496,36.037 42,0003,0005,0992.4,+26.2,044,0129,1781687796,36.063 40,0003,0005,0992.4,+26.0,044,0103,1781688096,36.112 42,0003,0005,0992.4,+25.6,041,0133,1781688396,36.239 37,0004,0006,0992.5,+25.6,041,0115,1781688696,36.244 42,0003,0005,0992.1,+25.8,042,0113,1781688996,36.236 42,0003,0005,0992.4,+26.6,044,0122,1781689296,36.221 40,0004,0006,0992.3,+26.3,041,0120,1781689596,36.224 42,0003,0005,0992.1,+26.4,045,0116,1781689896,36.231 23,0004,0006,0992.0,+26.7,045,0133,1781690196,36.211 40,0003,0005,0992.1,+27.6,044,0117,1781690961,21.477 42,0003,0005,0992.0,+27.6,039,0110,1781691260,20.471 30,0003,0005,0992.4,+26.9,039,0115,1781691560,20.479 30,0004,0006,0992.1,+26.4,040,0124,1781691860,20.523 40,0003,0005,0991.7,+27.4,041,0122,1781692160,20.585 40,0003,0005,0991.8,+27.5,041,0138,1781692460,20.597 40,0003,0005,0991.8,+27.5,041,0114,1781693060,20.529 40,0002,0003,0991.8,+27.1,039,0115,1781693360,20.509 42,0004,0006,0991.5,+27.4,040,0123,1781693660,20.53 37,0003,0005,0991.5,+27.4,042,0108,1781693960,20.509 33,0003,0005,0991.5,+27.4,038,0122,1781694260,20.517 40,0004,0006,0991.5,+28.0,043,0123,1781694560,20.493 37,0002,0003,0991.5,+28.1,043,0100,1781694860,20.497 37,0003,0005,0991.6,+27.8,041,0124,1781695160,20.558 37,0005,0007,0991.4,+27.6,040,0131,1781695460,20.527 37,0004,0006,0991.2,+27.7,042,0158,1781695760,20.645 40,0004,0006,0991.2,+28.4,043,0129,1781696060,20.641 35,0005,0007,0991.0,+28.1,041,0105,1781696360,20.631 40,0004,0006,0991.0,+28.7,042,0128,1781696660,20.592 40,0005,0007,0991.2,+28.8,044,0134,1781696960,20.613 42,0004,0006,0990.8,+28.1,044,0111,1781697260,20.605 40,0007,0010,0990.7,+28.1,043,0125,1781697560,20.591 40,0005,0007,0991.0,+27.5,047,0111,1781697860,20.576 40,0004,0006,0991.0,+27.7,047,0132,1781698460,20.553 40,0004,0006,0991.2,+26.9,048,0120,1781698760,20.625 42,0005,0007,0990.9,+26.2,050,0116,1781699060,20.614 40,0004,0006,0991.0,+26.1,049,0108,1781699360,20.783 99,0004,0006,0991.1,+25.9,050,0121,1781699660,20.765 40,0004,0006,0991.3,+25.3,050,0116,1781700260,20.696 33,0004,0006,0991.1,+25.6,051,0116,1781700560,20.666 37,0003,0005,0991.0,+25.6,051,0140,1781700860,20.759 35,0003,0005,0990.9,+25.7,049,0120,1781701160,20.741 35,0003,0005,0990.8,+25.3,051,0122,1781701460,20.719 35,0004,0006,0991.1,+25.6,050,0108,1781702060,20.707 35,0004,0006,0991.1,+25.7,050,0127,1781702360,20.696 35,0004,0006,0990.8,+25.2,051,0123,1781702660,20.775 37,0003,0005,0990.9,+25.0,049,0138,1781702960,20.859 37,0004,0006,0991.1,+24.8,051,0115,1781703260,20.855 35,0003,0005,0991.0,+24.5,052,0122,1781703860,20.83 35,0004,0006,0991.3,+24.2,055,0108,1781704460,20.807 35,0004,0006,0991.1,+23.9,054,0126,1781704760,20.79 37,0003,0005,0991.1,+23.6,056,0123,1781705060,20.799 40,0003,0005,0991.0,+23.5,055,0129,1781705360,20.811 33,0003,0005,0990.9,+23.2,056,0118,1781705660,20.703 37,0005,0007,0991.4,+22.8,059,0130,1781705960,20.786 37,0004,0006,0991.3,+22.2,064,0126,1781706260,20.829 33,0003,0005,0991.5,+21.8,064,0119,1781706560,20.941 42,0004,0006,0991.6,+21.9,067,0122,1781706860,20.938 40,0003,0005,0991.9,+21.7,065,0125,1781707160,20.908 35,0005,0007,0991.9,+21.6,065,0136,1781707460,20.825 37,0004,0006,0991.6,+21.7,063,0107,1781707760,20.825 40,0005,0007,0991.4,+20.8,076,0110,1781708633,53.5 35,0005,0007,0991.3,+20.8,077,0116,1781708933,53.518 37,0004,0006,0991.6,+20.1,078,0134,1781709233,53.481 40,0004,0006,0991.4,+20.4,079,0105,1781709533,53.489 37,0004,0006,0991.4,+19.7,085,0147,1781709833,53.564 40,0009,0012,0991.2,+20.0,083,0151,1781710133,53.612 37,0006,0008,0991.4,+20.1,084,0134,1781710433,53.611 37,0004,0006,0991.1,+19.8,081,0122,1781710733,53.605 37,0005,0007,0991.4,+20.0,084,0111,1781711033,53.712 37,0005,0007,0991.1,+20.0,084,0109,1781711333,53.585 37,0005,0007,0990.9,+19.9,083,0134,1781711633,53.596 35,0006,0008,0991.0,+20.2,085,0116,1781711933,53.583 40,0004,0006,0990.9,+19.5,082,0114,1781712233,53.576 37,0004,0006,0990.5,+20.3,081,0130,1781712533,53.57 35,0004,0006,0990.5,+20.5,080,0132,1781712833,53.634 35,0004,0006,0991.0,+20.3,079,0123,1781713433,53.598 35,0005,0007,0991.0,+20.9,083,0127,1781713733,53.675 37,0004,0006,0991.1,+20.5,082,0108,1781714033,53.665 37,0004,0006,0990.9,+20.5,079,0135,1781714333,53.671 35,0004,0006,0991.1,+20.3,084,0117,1781714633,53.666 37,0004,0006,0991.0,+19.8,083,0121,1781714933,53.66 37,0006,0008,0991.2,+19.6,078,0099,1781715233,53.649 40,0006,0008,0991.1,+19.3,082,0142,1781715533,53.639 42,0009,0012,0991.2,+19.3,084,0115,1781715833,53.659 42,0005,0007,0990.8,+19.1,081,0108,1781716133,53.629 40,0007,0010,0991.0,+18.7,081,0148,1781716433,53.606 99,0013,0017,0991.2,+18.5,081,0109,1781717033,53.646 37,0006,0008,0991.2,+18.5,080,0129,1781717333,53.752 42,0005,0007,0990.8,+18.3,081,0124,1781717633,53.741 40,0011,0015,0991.0,+18.0,082,0126,1781717933,53.735 35,0008,0011,0991.4,+17.8,083,0122,1781718233,53.727 40,0009,0012,0991.2,+17.7,083,0105,1781718533,53.729 42,0010,0013,0991.1,+17.6,082,0125,1781718833,53.8 40,0016,0022,0991.0,+17.6,080,0141,1781719133,53.716 35,0008,0011,0991.2,+17.3,080,0123,1781719433,53.717 40,0012,0016,0991.0,+17.2,081,0123,1781719733,53.707 37,0011,0015,0991.1,+16.9,083,0132,1781720033,53.703 42,0017,0023,0991.2,+16.9,083,0122,1781720333,53.695 37,0006,0008,0991.3,+17.0,082,0110,1781720633,53.727 99,0012,0016,0991.2,+17.0,083,0140,1781720933,53.844 42,0007,0010,0991.2,+17.0,082,0152,1781721233,53.826 37,0007,0010,0991.8,+16.8,083,0125,1781721533,53.835 42,0007,0010,0991.4,+16.9,083,0118,1781721833,53.802 40,0009,0012,0991.5,+17.0,081,0129,1781722133,53.802 35,0007,0010,0991.6,+16.9,082,0114,1781722433,53.791 33,0006,0008,0991.5,+16.7,082,0127,1781722733,53.796 40,0006,0008,0991.6,+16.8,083,0114,1781723033,53.779 37,0007,0010,0991.3,+16.7,082,0102,1781723333,53.784 37,0006,0008,0991.5,+16.8,082,0137,1781723633,53.781 37,0007,0010,0991.5,+16.7,082,0124,1781723933,53.762 33,0006,0008,0991.6,+16.5,083,0135,1781724233,53.808 40,0006,0008,0991.7,+16.5,084,0132,1781724533,53.921 37,0007,0010,0991.5,+16.3,084,0131,1781724833,53.896 40,0008,0011,0991.6,+16.5,083,0126,1781725133,53.894 40,0006,0008,0991.5,+16.4,084,0118,1781725433,53.889 42,0006,0008,0991.4,+16.4,083,0116,1781725733,53.883 30,0009,0012,0991.2,+16.2,084,0121,1781726033,53.946 40,0009,0012,0991.4,+16.3,083,0119,1781726333,53.858 37,0012,0016,0991.4,+16.0,085,0132,1781726633,53.844 37,0010,0013,0991.5,+16.3,084,0108,1781726933,53.862 40,0008,0011,0991.3,+16.1,086,0127,1781727233,53.827 37,0010,0013,0991.2,+15.9,086,0139,1781727533,53.9 33,0009,0012,0991.5,+16.1,086,0131,1781727833,53.874 37,0013,0017,0991.2,+15.8,087,0132,1781728133,53.98 35,0011,0015,0991.2,+15.8,087,0111,1781728433,53.974 30,0009,0012,0991.4,+15.6,088,0143,1781728733,53.977 30,0009,0012,0991.2,+15.5,088,0139,1781729034,54.049 33,0011,0015,0991.1,+15.4,088,0114,1781729333,53.939 30,0011,0015,0991.6,+15.6,087,0110,1781729633,53.952 37,0010,0013,0991.2,+15.5,086,0136,1781729933,53.947 37,0008,0011,0991.2,+15.4,088,0124,1781730233,53.913 35,0008,0011,0991.2,+15.1,088,0114,1781730833,53.897 37,0009,0012,0991.1,+15.1,088,0113,1781731133,53.895 33,0008,0011,0991.0,+15.0,087,0108,1781731434,54.047 37,0010,0013,0991.2,+14.8,088,0110,1781731734,54.131 35,0011,0015,0991.2,+14.6,088,0130,1781732034,54.123 37,0010,0013,0991.3,+14.8,088,0141,1781732334,54.125 37,0007,0010,0991.0,+14.6,088,0123,1781732634,54.099 37,0007,0010,0990.7,+14.6,088,0139,1781732934,54.084 33,0007,0010,0991.4,+14.5,087,0157,1781733234,54.08 37,0007,0010,0991.3,+14.5,088,0115,1781733534,54.086 40,0008,0011,0991.3,+14.3,087,0126,1781733834,54.055 37,0006,0008,0991.4,+13.9,088,0111,1781734134,54.069 40,0008,0011,0991.2,+14.0,088,0140,1781734434,54.066 37,0008,0011,0991.1,+13.7,089,0113,1781734734,54.09 37,0008,0011,0991.3,+14.0,088,0124,1781735034,54.094 37,0008,0011,0990.8,+13.7,089,0125,1781735334,54.187 40,0008,0011,0991.0,+13.5,089,0120,1781735634,54.167 40,0008,0011,0990.9,+13.6,088,0141,1781735934,54.164 37,0009,0012,0990.8,+13.5,088,0103,1781736234,54.102 37,0010,0013,0990.7,+13.6,088,0120,1781736534,54.172 37,0011,0015,0990.9,+13.6,087,0126,1781736834,54.159 37,0010,0013,0991.1,+13.7,087,0131,1781737134,54.138 42,0009,0012,0990.8,+13.3,088,0127,1781737434,54.154 37,0008,0011,0990.8,+13.4,088,0130,1781737734,54.123 35,0008,0011,0990.5,+13.2,089,0126,1781738034,54.11 40,0009,0012,0990.8,+13.2,089,0114,1781738334,54.134 40,0008,0011,0990.7,+13.2,088,0118,1781738634,54.178 40,0008,0011,0990.5,+13.2,089,0103,1781738934,54.273 42,0009,0012,0990.6,+13.0,088,0121,1781739234,54.257 37,0008,0011,0990.7,+13.3,088,0118,1781739534,54.267 40,0009,0012,0990.6,+13.3,088,0109,1781739834,54.182 37,0008,0011,0990.5,+13.2,088,0119,1781740134,54.255 37,0009,0012,0990.5,+13.2,088,0120,1781740434,54.246 35,0008,0011,0990.6,+12.9,088,0141,1781740734,54.235 37,0007,0010,0990.5,+13.3,087,0127,1781741034,54.22 37,0010,0013,0990.4,+13.2,087,0116,1781741334,54.207 37,0009,0012,0990.5,+13.0,088,0126,1781741634,54.222 37,0008,0011,0990.4,+12.7,088,0143,1781741934,54.207 33,0007,0010,0990.4,+12.6,088,0128,1781742534,54.35 33,0008,0011,0990.4,+12.9,087,0116,1781743434,54.344 37,0008,0011,0990.3,+12.9,088,0109,1781743734,54.272 37,0009,0012,0990.1,+12.8,087,0115,1781744334,54.248 37,0009,0012,0990.2,+12.7,088,0105,1781744934,54.242 37,0008,0011,0990.5,+12.6,087,0136,1781745834,54.276 37,0007,0010,0990.4,+12.7,087,0117,1781746134,54.383 99,0007,0010,0990.3,+12.7,087,0137,1781746434,54.37 37,0009,0012,0990.2,+12.7,088,0123,1781746734,54.348 37,0008,0011,0990.1,+12.6,088,0126,1781747034,54.347 37,0008,0011,0990.4,+12.7,087,0121,1781747334,54.351 37,0006,0008,0990.3,+12.4,089,0135,1781747634,54.331 37,0008,0011,0990.4,+12.1,090,0125,1781747934,54.382 40,0007,0010,0990.6,+12.1,090,0125,1781748234,54.316 99,0007,0010,0990.4,+12.3,088,0118,1781748534,54.314 40,0008,0011,0990.7,+12.2,088,0107,1781748834,54.312 37,0007,0010,0990.5,+12.2,088,0122,1781749134,54.296 40,0007,0010,0990.7,+12.4,088,0130,1781749434,54.347 40,0008,0011,0990.5,+12.2,088,0106,1781749734,54.513 42,0008,0011,0990.6,+12.3,088,0126,1781750034,54.496 37,0007,0010,0990.4,+12.1,087,0119,1781750334,54.495 33,0010,0013,0990.3,+12.0,087,0116,1781750634,54.496 30,0007,0010,0990.6,+12.3,088,0124,1781750934,54.488 28,0008,0011,0990.5,+12.2,087,0125,1781751234,54.478 42,0006,0008,0990.0,+12.3,088,0122,1781751834,54.384 33,0009,0012,0990.5,+12.5,087,0151,1781752134,54.456 28,0009,0012,0990.3,+12.6,087,0128,1781752434,54.469 28,0010,0013,0990.2,+12.8,088,0142,1781753034,54.5 30,0008,0011,0990.4,+12.9,088,0133,1781753334,54.616 45,0010,0013,0990.2,+13.2,088,0150,1781753634,54.607 40,0010,0013,0990.5,+13.7,088,0137,1781754234,54.637 40,0011,0015,0990.2,+13.8,089,0130,1781754534,54.608 40,0010,0013,0990.5,+14.3,089,0117,1781755134,54.55 35,0009,0012,0990.3,+15.5,086,0114,1781755434,54.578 40,0010,0013,0990.3,+16.9,081,0119,1781755734,54.589 40,0009,0012,0990.3,+18.0,076,0100,1781756034,54.537 37,0008,0011,0990.4,+18.9,075,0126,1781756334,54.467 35,0012,0016,0990.6,+18.9,075,0122,1781756634,54.596 47,0008,0011,0990.5,+20.1,070,0114,1781756934,54.659 40,0008,0011,0990.4,+20.0,069,0115,1781757234,54.66 40,0010,0013,0990.4,+20.2,070,0138,1781757534,54.681 40,0010,0013,0990.7,+20.8,069,0113,1781757834,54.58 37,0010,0013,0990.5,+20.7,068,0125,1781758134,54.598 42,0011,0015,0990.3,+20.7,070,0118,1781758434,54.563 37,0010,0013,0990.7,+21.2,068,0132,1781758734,54.64 35,0010,0013,0990.5,+21.1,069,0131,1781759034,54.633 42,0009,0012,0990.3,+21.5,070,0135,1781759334,54.64 40,0010,0013,0990.6,+21.4,067,0132,1781759634,54.603 45,0009,0012,0990.2,+21.2,068,0124,1781760234,54.656 42,0009,0012,0990.4,+20.9,072,0129,1781760534,54.743 37,0011,0015,0990.6,+20.1,074,0125,1781760834,54.73 40,0009,0012,0990.2,+19.9,076,0122,1781761134,54.656 42,0010,0013,0990.4,+20.2,078,0118,1781761434,54.651 45,0010,0013,0990.5,+19.8,076,0133,1781761734,54.649 42,0012,0016,0990.4,+20.2,076,0121,1781762034,54.635 40,0011,0015,0990.5,+20.7,074,0109,1781762334,54.699 42,0012,0016,0990.6,+20.7,074,0145,1781762634,54.625 40,0012,0016,0990.6,+21.6,074,0138,1781762934,54.684 37,0010,0013,0990.6,+21.7,071,0147,1781763234,54.678 45,0011,0015,0990.6,+22.4,073,0118,1781763534,54.61 45,0008,0011,0990.6,+21.9,074,0119,1781763834,54.642 42,0008,0011,0990.4,+22.5,069,0132,1781764134,54.749 45,0009,0012,0990.8,+22.4,070,0128,1781764434,54.734 42,0007,0010,0990.4,+21.9,070,0118,1781764734,54.726 42,0009,0012,0990.8,+21.9,071,0121,1781765034,54.713 42,0008,0011,0990.7,+21.8,073,0122,1781765334,54.795 40,0010,0013,0990.6,+22.2,071,0127,1781765634,54.789 42,0009,0012,0990.8,+22.5,074,0132,1781765934,54.706 42,0009,0012,0990.9,+21.7,074,0132,1781766234,54.707 42,0009,0012,0990.5,+22.3,070,0138,1781766534,54.692 42,0009,0012,0990.6,+22.7,071,0131,1781766834,54.683 42,0009,0012,0990.9,+23.2,069,0124,1781767134,54.684 40,0007,0010,0990.8,+23.6,068,0141,1781767434,54.735 45,0007,0010,0990.6,+24.2,066,0122,1781767734,54.826 42,0008,0011,0990.7,+24.4,066,0131,1781768034,54.805 45,0007,0010,0990.8,+24.3,067,0130,1781768334,54.796 42,0005,0007,0990.9,+24.7,061,0128,1781768634,54.802 42,0006,0008,0990.5,+24.7,059,0098,1781768934,54.792 42,0004,0006,0990.6,+24.8,052,0130,1781769234,54.781 40,0005,0007,0990.4,+25.1,054,0143,1781769534,54.768 40,0004,0006,0990.7,+25.4,053,0127,1781769834,54.772 45,0005,0007,0990.8,+25.5,058,0118,1781770134,54.83 37,0006,0008,0990.5,+25.6,054,0125,1781770434,54.778 42,0005,0007,0990.8,+25.5,052,0120,1781770734,54.748 42,0004,0006,0990.6,+25.7,051,0107,1781771034,54.798 40,0005,0007,0990.6,+25.4,055,0130,1781771334,54.89 35,0004,0006,0990.8,+25.2,056,0118,1781771634,54.901 40,0005,0007,0990.8,+25.2,056,0128,1781771934,54.866 42,0004,0006,0991.0,+25.6,053,0098,1781772234,54.895 33,0004,0006,0990.9,+26.0,054,0125,1781772534,54.877 33,0005,0007,0990.9,+25.8,052,0138,1781772834,54.938 33,0004,0006,0991.1,+26.0,048,0119,1781773134,54.839 42,0004,0006,0991.1,+26.3,046,0111,1781773434,54.854 40,0004,0006,0990.9,+26.3,046,0103,1781773734,54.836 45,0004,0006,0991.0,+26.7,046,0113,1781774034,54.824 49,0004,0006,0991.0,+27.0,047,0120,1781774334,54.882 40,0005,0007,0990.8,+27.1,047,0117,1781774634,54.86 42,0004,0006,0991.0,+26.4,046,0112,1781774934,54.955 42,0005,0007,0990.5,+26.4,053,0138,1781775234,54.952 45,0005,0007,0990.8,+26.6,048,0119,1781775535,55.035 42,0005,0007,0990.7,+26.6,048,0138,1781775834,54.969 45,0005,0007,0991.1,+27.1,049,0122,1781776135,55.004 45,0005,0007,0991.0,+26.4,052,0113,1781776434,54.923 42,0005,0007,0990.9,+27.0,046,0117,1781776734,54.916 42,0005,0007,0991.0,+26.4,048,0115,1781777035,55.036 42,0004,0006,0990.6,+26.8,048,0100,1781777334,54.918 42,0004,0006,0991.1,+27.1,049,0119,1781777934,54.899 37,0004,0006,0990.7,+27.4,044,0144,1781778234,54.958 37,0004,0006,0990.7,+27.8,046,0136,1781778535,55.096 42,0004,0006,0991.1,+27.6,043,0114,1781778835,55.02 37,0004,0006,0990.8,+26.9,049,0127,1781779135,55.017 42,0005,0007,0990.8,+26.2,049,0110,1781779735,55.036 40,0005,0007,0990.9,+26.7,048,0117,1781780035,55.027 42,0005,0007,0990.8,+27.3,050,0122,1781780335,55.079 40,0004,0006,0991.0,+26.3,053,0127,1781780635,55.074 42,0005,0007,0991.0,+27.1,049,0131,1781780935,55.081 42,0006,0008,0990.7,+26.8,047,0122,1781781235,55.026 45,0005,0007,0991.1,+27.1,052,0109,1781781535,55.081 37,0005,0007,0991.2,+27.1,047,0117,1781781835,55.109 42,0004,0006,0990.6,+26.9,044,0125,1781782135,55.119 45,0005,0007,0990.6,+27.4,046,0125,1781782435,55.124 40,0004,0006,0990.6,+27.5,046,0099,1781782735,55.197 42,0005,0007,0990.7,+27.6,046,0125,1781783035,55.12 42,0005,0007,0991.0,+27.1,045,0110,1781783335,55.17 45,0004,0006,0990.7,+27.0,047,0118,1781783635,55.162 42,0005,0007,0990.9,+27.1,047,0136,1781783935,55.087 45,0005,0007,0990.8,+26.9,044,0117,1781784235,55.117 45,0004,0006,0990.6,+26.9,044,0120,1781784535,55.159 42,0005,0007,0990.7,+27.0,044,0111,1781784835,55.066 42,0004,0006,0990.6,+26.9,045,0116,1781785135,55.099 45,0005,0007,0990.6,+26.8,046,0113,1781785435,55.134 42,0005,0007,0990.7,+27.3,049,0136,1781785735,55.269 45,0005,0007,0990.7,+27.4,049,0118,1781786035,55.256 42,0004,0006,0990.8,+27.3,045,0123,1781786335,55.262 33,0004,0006,0990.5,+27.2,044,0131,1781786635,55.247 33,0004,0006,0990.7,+27.7,045,0127,1781786935,55.238 35,0005,0007,0990.6,+26.8,051,0130,1781787235,55.187 40,0005,0007,0990.5,+27.1,053,0129,1781787535,55.173 37,0006,0008,0990.5,+26.0,050,0123,1781787835,55.152 40,0006,0008,0990.6,+25.3,054,0115,1781788135,55.16 35,0006,0008,0990.7,+25.0,056,0144,1781788435,55.124 35,0007,0010,0991.1,+24.5,059,0120,1781788735,55.138 35,0005,0007,0991.1,+24.4,058,0133,1781789035,55.185 35,0007,0010,0991.0,+24.8,057,0132,1781789335,55.274 35,0006,0008,0991.2,+25.6,056,0111,1781789635,55.312 37,0006,0008,0991.0,+25.5,058,0117,1781789935,55.304 37,0006,0008,0990.9,+25.5,059,0125,1781790235,55.27 35,0005,0007,0990.7,+25.0,059,0118,1781790535,55.274 35,0006,0008,0991.1,+25.2,060,0100,1781790835,55.256 35,0006,0008,0991.1,+24.9,059,0119,1781791135,55.244 99,0006,0008,0990.8,+24.0,063,0120,1781791435,55.231 37,0006,0008,0991.2,+23.5,066,0112,1781791735,55.239 99,0006,0008,0990.9,+24.3,064,0126,1781792035,55.21 37,0005,0007,0991.2,+24.6,062,0132,1781792335,55.243 37,0006,0008,0990.9,+24.8,064,0120,1781792635,55.267 37,0005,0007,0990.8,+25.1,062,0111,1781792935,55.422 37,0006,0008,0991.1,+25.6,062,0129,1781793235,55.354 37,0006,0008,0990.9,+23.6,066,0137,1781793535,55.332 40,0006,0008,0991.0,+24.1,067,0127,1781793835,55.328 37,0005,0007,0990.7,+24.6,068,0103,1781794135,55.324 40,0006,0008,0990.8,+24.8,065,0125,1781794435,55.397 35,0006,0008,0991.1,+24.1,067,0114,1781795035,55.413 30,0007,0010,0991.0,+23.2,069,0152,1781795335,55.368 35,0006,0008,0991.2,+23.0,070,0127,1781795635,55.372 33,0006,0008,0991.4,+23.5,069,0120,1781795935,55.35 37,0006,0008,0991.2,+22.7,071,0108,1781796235,55.415 35,0006,0008,0991.4,+23.2,070,0145,1781796535,55.42 40,0006,0008,0991.3,+22.6,071,0144,1781796835,55.403 99,0006,0008,0991.5,+23.1,069,0110,1781797135,55.437 33,0007,0010,0991.1,+23.3,068,0101,1781797435,55.478 99,0005,0007,0991.1,+22.6,070,0118,1781797735,55.474 40,0007,0010,0991.1,+22.2,073,0128,1781798035,55.477 40,0007,0010,0991.1,+22.8,071,0115,1781798335,55.38 40,0006,0008,0990.9,+22.9,070,0118,1781798635,55.373 40,0006,0008,0991.2,+22.8,070,0124,1781798935,55.373 37,0006,0008,0991.4,+22.7,071,0116,1781799235,55.359 40,0006,0008,0991.1,+23.3,069,0141,1781799535,55.351 40,0005,0007,0991.2,+23.3,069,0113,1781799835,55.402 37,0008,0011,0991.3,+22.9,070,0122,1781800135,55.481 40,0006,0008,0991.4,+22.8,071,0127,1781800435,55.497 00,0005,0007,0991.0,+22.5,071,0120,1781800735,55.655 40,0007,0010,0991.2,+21.9,073,0128,1781801035,55.502 40,0008,0011,0991.4,+21.8,074,0097,1781801335,55.465 37,0006,0008,0991.4,+21.5,075,0124,1781801635,55.45 42,0008,0011,0991.4,+21.1,077,0124,1781801935,55.47 37,0008,0011,0991.4,+21.0,077,0117,1781802235,55.458 42,0008,0011,0991.5,+20.5,079,0125,1781802535,55.44 33,0006,0008,0991.6,+20.6,079,0123,1781802835,55.424 42,0007,0010,0991.5,+20.5,079,0130,1781803135,55.429 37,0007,0010,0991.5,+20.1,080,0112,1781803435,55.482 37,0007,0010,0991.8,+18.4,085,0115,1781806811,11.401 37,0019,0026,0992.1,+12.8,088,0123,1781832012,12.041 33,0020,0027,0992.1,+12.7,088,0131,1781832312,12.091 33,0019,0026,0992.2,+12.5,088,0124,1781832612,12.146 99,0017,0023,0992.1,+12.6,088,0126,1781832912,12.14 33,0018,0024,0992.1,+12.5,088,0129,1781833212,12.145 99,0020,0027,0992.2,+12.5,089,0121,1781833512,12.141 30,0019,0026,0992.3,+12.7,090,0118,1781835912,12.117 16,0017,0023,0992.2,+12.7,091,0115,1781836512,12.156 25,0019,0026,0992.2,+12.9,090,0145,1781836812,12.158 28,0017,0023,0992.6,+12.7,089,0126,1781837112,12.131 00,0006,0008,0992.8,+22.2,068,0116,1781846412,12.23 99,0004,0006,0992.8,+21.7,065,0123,1781849112,12.35 37,0003,0005,0992.9,+24.6,043,0105,1781878512,12.923 99,0003,0005,0992.4,+25.4,042,0116,1781883613,13.145 99,0003,0005,0992.4,+25.5,043,0122,1781883913,13.25 40,0004,0006,0992.5,+25.4,042,0103,1781884213,13.197 99,0003,0005,0992.7,+25.3,042,0131,1781884513,13.186 99,0002,0003,0992.7,+23.8,043,0109,1781886913,13.294 35,0003,0005,0993.1,+19.4,057,0139,1781890513,13.275 99,0005,0007,0992.8,+19.2,058,0121,1781890813,13.285 99,0010,0013,0993.8,+17.3,067,0117,1781895613,13.386 99,0007,0010,0993.9,+16.9,070,0130,1781897713,13.442 30,0006,0008,0994.0,+13.8,081,0123,1781904313,13.531 99,0010,0013,0994.4,+13.5,082,0138,1781904913,13.64 99,0010,0013,0993.9,+13.1,084,0117,1781905213,13.64 30,0009,0012,0994.1,+13.4,082,0137,1781905513,13.637 25,0006,0008,0994.2,+13.0,084,0126,1781905813,13.552 99,0005,0007,0994.2,+13.2,082,0103,1781906413,13.567 28,0006,0008,0994.3,+12.8,084,0112,1781906716,16.451 33,0006,0008,0993.9,+12.9,083,0099,1781907013,13.587 25,0005,0007,0994.0,+13.0,083,0106,1781907313,13.602 30,0005,0007,0994.2,+13.0,083,0117,1781907613,13.678 33,0005,0007,0994.2,+12.8,083,0112,1781907913,13.665 30,0006,0008,0994.0,+12.7,084,0124,1781908213,13.742 25,0007,0010,0994.1,+12.8,083,0134,1781908513,13.72 28,0006,0008,0994.1,+12.8,083,0134,1781908813,13.714 30,0007,0010,0993.8,+12.6,083,0124,1781909113,13.702 30,0006,0008,0994.0,+12.6,083,0126,1781909413,13.715 35,0006,0008,0993.7,+12.6,084,0116,1781909713,13.713 30,0006,0008,0994.0,+12.2,084,0125,1781910013,13.693 30,0006,0008,0993.8,+12.5,084,0131,1781910313,13.692 30,0007,0010,0993.9,+12.3,084,0138,1781910613,13.677 30,0007,0010,0994.0,+12.3,084,0112,1781910913,13.765 30,0007,0010,0993.7,+12.1,084,0104,1781911213,13.689 30,0008,0011,0993.7,+12.3,084,0143,1781911513,13.759 30,0008,0011,0993.8,+12.1,085,0111,1781911813,13.82 33,0008,0011,0993.6,+12.0,084,0118,1781912113,13.801 40,0007,0010,0994.0,+12.0,084,0106,1781912413,13.798 40,0009,0012,0993.7,+12.1,085,0096,1781912713,13.789 33,0008,0011,0993.9,+11.9,085,0113,1781913013,13.812 30,0008,0011,0994.0,+11.9,084,0135,1781913313,13.779 30,0008,0011,0993.8,+11.9,085,0114,1781913913,13.787 33,0008,0011,0994.0,+11.9,085,0131,1781914513,13.746 35,0008,0011,0993.6,+11.8,085,0116,1781914813,13.756 28,0007,0010,0993.7,+11.6,085,0141,1781915113,13.835 33,0007,0010,0993.7,+11.6,085,0134,1781915413,13.894 30,0006,0008,0993.5,+11.6,085,0111,1781915713,13.883 28,0007,0010,0993.7,+11.6,085,0104,1781916313,13.885 30,0008,0011,0993.7,+11.5,085,0125,1781916613,13.85 28,0006,0008,0993.7,+11.3,085,0141,1781916913,13.794 30,0006,0008,0993.6,+11.4,085,0104,1781917213,13.854 28,0007,0010,0993.9,+11.5,085,0149,1781917513,13.853 99,0008,0011,0993.8,+11.5,084,0126,1781917813,13.838 33,0007,0010,0993.9,+11.3,086,0125,1781918113,13.825 99,0007,0010,0993.6,+11.4,085,0114,1781918413,13.835 99,0007,0010,0993.7,+11.3,086,0120,1781918713,13.938 25,0006,0008,0993.6,+11.3,085,0121,1781919014,14.007 28,0007,0010,0993.5,+11.4,085,0113,1781919313,13.967 99,0007,0010,0994.0,+11.3,085,0105,1781919613,13.988 28,0007,0010,0993.6,+11.0,086,0130,1781919913,13.973 99,0007,0010,0994.0,+11.2,085,0156,1781920213,13.954 37,0006,0008,0993.8,+11.1,086,0118,1781920813,13.955 30,0007,0010,0993.9,+11.2,086,0115,1781921113,13.961 28,0007,0010,0994.1,+10.9,087,0110,1781921413,13.92 35,0007,0010,0993.7,+10.9,087,0123,1781921713,13.906 25,0007,0010,0994.0,+11.2,086,0112,1781922013,13.829 28,0008,0011,0993.9,+11.1,086,0117,1781922313,13.924 99,0008,0011,0993.9,+11.4,086,0110,1781922613,13.987 25,0008,0011,0993.9,+11.4,086,0110,1781922913,13.98 37,0009,0012,0994.0,+11.4,086,0105,1781923213,13.992 37,0007,0010,0994.0,+11.9,085,0121,1781923513,13.974 28,0009,0012,0994.1,+12.1,086,0108,1781923813,13.948 99,0011,0015,0993.9,+12.3,085,0140,1781924113,13.979 99,0010,0013,0994.1,+12.3,086,0129,1781924413,13.927 30,0008,0011,0994.0,+12.7,086,0126,1781924713,13.928 35,0008,0011,0994.0,+12.9,086,0110,1781925013,13.998 30,0007,0010,0994.2,+13.2,086,0108,1781925314,14.006 28,0007,0010,0994.0,+13.3,086,0144,1781925614,14.015 30,0009,0012,0994.0,+13.6,087,0125,1781925914,14.003 30,0014,0018,0994.1,+13.5,085,0125,1781926214,14.056 33,0007,0010,0994.4,+14.0,086,0107,1781926514,14.046 99,0010,0013,0994.4,+14.2,085,0117,1781926814,14.065 30,0011,0015,0994.0,+14.1,082,0116,1781927114,14.036 33,0007,0010,0994.3,+14.4,084,0123,1781927414,14.036 99,0007,0010,0994.3,+14.6,084,0137,1781927714,14.03 30,0006,0008,0994.4,+15.0,083,0116,1781928014,14.019 99,0008,0011,0994.4,+15.5,080,0124,1781928314,14.017 28,0009,0012,0994.4,+15.8,077,0133,1781928914,14.02 99,0006,0008,0994.5,+16.0,080,0116,1781929214,14.01 25,0010,0013,0994.8,+16.5,078,0137,1781929514,14.076 99,0008,0011,0994.4,+17.0,076,0113,1781929814,14.213 33,0009,0012,0994.6,+17.1,076,0110,1781930114,14.226 25,0008,0011,0994.5,+17.8,073,0111,1781930414,14.353 30,0012,0016,0994.8,+18.0,075,0119,1781930714,14.185 30,0009,0012,0994.7,+18.2,072,0148,1781931014,14.118 28,0010,0013,0994.7,+18.4,071,0124,1781931314,14.112 99,0007,0010,0994.8,+18.0,074,0119,1781931614,14.129 99,0006,0008,0994.8,+19.1,070,0123,1781931914,14.08 99,0007,0010,0994.9,+20.2,067,0112,1781932214,14.09 00,0007,0010,0994.7,+21.0,066,0113,1781932514,14.268 99,0007,0010,0994.7,+21.9,064,0117,1781932814,14.083 99,0007,0010,0994.6,+22.1,063,0116,1781933114,14.184 25,0006,0008,0995.0,+22.1,063,0125,1781933414,14.343 99,0006,0008,0994.7,+21.5,066,0123,1781933714,14.22 99,0005,0007,0994.8,+21.7,064,0115,1781934014,14.216 99,0004,0006,0994.9,+21.7,061,0130,1781934314,14.242 99,0004,0006,0994.7,+22.0,062,0138,1781934614,14.186 99,0005,0007,0995.1,+22.1,057,0112,1781934914,14.171 99,0004,0006,0994.8,+22.3,057,0125,1781935214,14.187 37,0004,0006,0995.1,+22.5,059,0118,1781935514,14.168 99,0005,0007,0994.7,+22.7,055,0105,1781935814,14.275 28,0004,0006,0994.9,+23.3,055,0126,1781936714,14.298 25,0005,0007,0994.8,+23.5,054,0122,1781937014,14.37 99,0005,0007,0994.9,+23.8,053,0124,1781937314,14.383 99,0004,0006,0994.7,+24.1,053,0105,1781937614,14.286 30,0004,0006,0994.7,+24.2,052,0111,1781937914,14.284 99,0004,0006,0994.9,+24.4,050,0143,1781938214,14.332 99,0006,0008,0994.7,+24.6,048,0128,1781938514,14.348 33,0004,0006,0995.0,+24.8,048,0144,1781938814,14.334 99,0005,0007,0994.8,+24.7,046,0127,1781939114,14.322 99,0006,0008,0994.8,+24.8,046,0120,1781939414,14.323 30,0005,0007,0994.8,+25.0,046,0147,1781939714,14.316 33,0005,0007,0994.9,+24.8,046,0137,1781940014,14.333 35,0005,0007,0994.6,+24.9,048,0114,1781940314,14.319 33,0006,0008,0994.5,+25.3,048,0133,1781940614,14.45 30,0006,0008,0994.5,+25.2,047,0132,1781940914,14.436 99,0006,0008,0994.7,+25.5,048,0126,1781941214,14.426 99,0005,0007,0994.7,+25.8,046,0118,1781941514,14.441 99,0005,0007,0994.9,+25.3,046,0132,1781941814,14.356 25,0004,0006,0994.8,+25.7,042,0124,1781942114,14.468 33,0005,0007,0995.1,+25.5,043,0125,1781942414,14.415 33,0004,0006,0994.9,+25.8,044,0115,1781942714,14.433 99,0005,0007,0994.7,+25.8,046,0119,1781943014,14.37 99,0005,0007,0994.8,+26.0,044,0140,1781943314,14.393 99,0004,0006,0995.0,+27.8,037,0127,1781947814,14.513 99,0005,0007,0995.1,+27.6,035,0131,1781948114,14.545 99,0003,0005,0995.2,+27.8,036,0123,1781948414,14.597 00,0004,0006,0995.2,+27.1,036,0119,1781948714,14.488 28,0004,0006,0994.9,+27.6,034,0126,1781949014,14.515 99,0003,0005,0995.2,+28.0,034,0121,1781949314,14.607 99,0003,0005,0995.1,+28.0,034,0111,1781949914,14.575 99,0005,0007,0994.9,+27.7,033,0124,1781950214,14.517 99,0004,0006,0994.9,+27.2,039,0123,1781950514,14.468 99,0004,0006,0995.1,+26.7,037,0135,1781951414,14.709 99,0004,0006,0995.1,+27.1,035,0131,1781951714,14.681 99,0004,0006,0995.0,+26.2,042,0130,1781952014,14.592 99,0003,0005,0995.1,+26.6,036,0132,1781952314,14.65 99,0004,0006,0995.0,+26.7,036,0122,1781952614,14.703 99,0003,0005,0995.1,+26.2,038,0127,1781952914,14.633 30,0004,0006,0995.2,+26.4,038,0115,1781953514,14.576 33,0004,0006,0995.0,+27.1,035,0133,1781953814,14.564 99,0005,0007,0994.9,+27.8,037,0127,1781954114,14.55 33,0002,0003,0994.9,+28.0,037,0119,1781954414,14.55 25,0003,0005,0994.9,+27.8,039,0119,1781954714,14.654 99,0004,0006,0995.2,+27.2,040,0131,1781955014,14.715 99,0003,0005,0994.9,+27.6,039,0126,1781955314,14.709 25,0003,0005,0995.1,+27.9,038,0121,1781955614,14.671 00,0004,0006,0995.0,+28.3,037,0129,1781955914,14.635 99,0004,0006,0994.8,+28.1,038,0134,1781956214,14.684 99,0003,0005,0994.7,+28.8,039,0110,1781956514,14.682 99,0004,0006,0995.1,+28.4,037,0145,1781956814,14.647 99,0003,0005,0995.3,+28.7,037,0117,1781957114,14.673 99,0004,0006,0994.8,+28.9,038,0127,1781957414,14.636 99,0003,0005,0995.2,+28.0,035,0105,1781957715,15.712 99,0004,0006,0994.7,+28.1,036,0111,1781958014,14.614 99,0004,0006,0994.8,+27.7,037,0108,1781958314,14.799 30,0004,0006,0995.1,+27.7,037,0125,1781958614,14.783 35,0003,0005,0994.8,+27.6,036,0124,1781958914,14.734 99,0004,0006,0995.0,+27.7,035,0109,1781959214,14.766 99,0003,0005,0995.2,+27.2,035,0123,1781961614,14.731 99,0003,0005,0995.1,+27.5,036,0137,1781962214,14.846 30,0003,0005,0995.3,+27.8,037,0132,1781962514,14.903 99,0004,0006,0995.3,+27.9,037,0120,1781962814,14.833 99,0003,0005,0995.2,+27.6,036,0120,1781963114,14.896 99,0003,0005,0995.1,+27.9,037,0135,1781963414,14.874 99,0003,0005,0995.2,+27.6,037,0132,1781963714,14.88 23,0004,0006,0995.0,+27.7,036,0130,1781964014,14.872 99,0003,0005,0995.0,+27.4,034,0106,1781964314,14.877 99,0003,0005,0995.0,+27.8,035,0111,1781964614,14.879 99,0003,0005,0995.1,+27.9,035,0119,1781964914,14.862 00,0005,0007,0995.2,+28.0,037,0100,1781965214,14.882 99,0003,0005,0995.2,+28.7,036,0111,1781965514,14.959 99,0003,0005,0995.4,+28.8,035,0137,1781966115,15 99,0003,0005,0995.3,+28.4,033,0104,1781966714,14.984 99,0003,0005,0995.5,+28.0,033,0124,1781967014,14.974 99,0004,0006,0995.3,+28.4,033,0113,1781967315,15.004 99,0003,0005,0995.5,+28.0,033,0115,1781967614,14.998 30,0003,0005,0995.1,+28.6,035,0121,1781967915,15.01 42,0003,0005,0995.2,+28.3,034,0119,1781968214,14.893 40,0003,0005,0995.1,+28.3,034,0128,1781968515,15.131 35,0003,0005,0995.2,+28.4,033,0119,1781968814,14.975 33,0004,0006,0995.3,+28.2,034,0117,1781969115,15.092 35,0003,0005,0995.3,+27.7,034,0135,1781969415,15.01 35,0003,0005,0995.4,+27.4,035,0132,1781969715,15.014 45,0003,0005,0995.4,+27.3,034,0102,1781970233,53.723 40,0004,0006,0995.2,+27.8,034,0137,1781970533,53.723 42,0002,0003,0995.0,+27.9,035,0116,1781970833,53.726 42,0004,0006,0995.4,+28.0,033,0118,1781971133,53.706 45,0004,0006,0995.2,+28.0,033,0110,1781971433,53.72 45,0003,0005,0995.5,+27.6,034,0119,1781971733,53.668 45,0001,0002,0995.5,+27.4,035,0126,1781972033,53.689 45,0003,0005,0995.4,+26.9,035,0137,1781972333,53.665 40,0002,0003,0995.5,+26.2,036,0113,1781972633,53.708 40,0003,0005,0995.3,+25.9,038,0099,1781972933,53.954 42,0004,0006,0995.2,+25.6,039,0126,1781973233,53.794 40,0003,0005,0995.7,+25.5,039,0132,1781973533,53.791 40,0004,0006,0995.4,+25.1,041,0110,1781973833,53.787 40,0003,0005,0995.5,+24.6,042,0140,1781974133,53.795 45,0004,0006,0995.3,+24.6,042,0120,1781974433,53.782 42,0003,0005,0995.6,+24.1,043,0135,1781974733,53.776 42,0003,0005,0995.8,+23.9,045,0117,1781975033,53.754 45,0004,0006,0995.7,+23.4,045,0117,1781975333,53.746 47,0003,0005,0995.5,+23.0,046,0132,1781975633,53.758 45,0004,0006,0995.4,+22.7,048,0115,1781975933,53.728 47,0003,0005,0995.5,+22.2,055,0107,1781976233,53.787 99,0005,0007,0995.8,+21.7,051,0117,1781976533,53.87 42,0004,0006,0995.5,+21.6,056,0113,1781976833,53.87 33,0008,0011,0995.3,+21.2,059,0115,1781977133,53.845 40,0027,0037,0995.8,+21.0,058,0126,1781977433,53.847 40,0072,0097,0995.6,+20.7,061,0143,1781977733,53.849 40,0021,0028,0995.7,+20.3,063,0113,1781978033,53.829 42,0007,0010,0995.7,+20.0,064,0134,1781978333,53.835 40,0003,0005,0995.7,+19.7,064,0108,1781978633,53.814 42,0004,0006,0995.6,+19.7,066,0130,1781978933,53.809 40,0004,0006,0995.7,+19.4,067,0100,1781979233,53.818 42,0005,0007,0996.1,+19.0,065,0114,1781979533,53.836 42,0011,0015,0995.9,+18.2,069,0122,1781979833,53.835 40,0030,0042,0996.0,+18.1,070,0095,1781980133,53.956 42,0022,0029,0996.0,+17.7,071,0122,1781980433,53.915 42,0027,0037,0996.3,+17.2,073,0110,1781980733,53.921 42,0011,0015,0996.2,+17.6,072,0120,1781981033,53.905 42,0006,0008,0996.1,+17.4,070,0132,1781981333,53.908 45,0012,0016,0996.2,+17.7,071,0125,1781981633,53.882 40,0006,0008,0996.4,+16.9,074,0106,1781981933,53.929 42,0008,0011,0996.5,+16.7,074,0137,1781982233,53.884 42,0007,0010,0996.5,+16.6,075,0104,1781982533,53.869 40,0005,0007,0996.5,+16.9,074,0122,1781982833,53.865 42,0006,0008,0996.6,+16.9,074,0124,1781983133,53.906 42,0006,0008,0996.4,+16.8,076,0112,1781983433,53.901 42,0004,0006,0996.5,+16.5,076,0104,1781983733,53.987 42,0005,0007,0996.3,+16.1,076,0122,1781984033,53.993 42,0005,0007,0996.5,+16.4,077,0125,1781984333,53.987 40,0004,0006,0996.7,+16.8,076,0116,1781984633,53.981 37,0005,0007,0996.5,+16.9,073,0141,1781984933,53.979 40,0006,0008,0996.3,+16.8,073,0135,1781985233,53.97 40,0006,0008,0996.5,+16.7,074,0113,1781985533,53.961 42,0008,0011,0996.9,+16.5,074,0113,1781985833,53.967 40,0009,0012,0996.9,+16.5,075,0113,1781986133,53.966 42,0010,0013,0996.6,+16.2,076,0109,1781986433,53.95 42,0009,0012,0996.8,+16.3,077,0107,1781986733,53.926 40,0006,0008,0996.8,+16.2,075,0123,1781987033,53.964 40,0005,0007,0996.9,+16.1,076,0120,1781987334,54.074 42,0005,0007,0996.8,+16.0,076,0117,1781987634,54.138 40,0012,0016,0996.8,+15.8,076,0123,1781987934,54.053 99,0008,0011,0996.7,+15.8,077,0120,1781988234,54.135 42,0006,0008,0997.0,+15.5,076,0115,1781989134,54.117 40,0008,0011,0996.7,+15.2,081,0117,1781989434,54.018 49,0007,0010,0997.1,+15.3,079,0119,1781990334,54.08 42,0009,0012,0996.8,+15.2,080,0126,1781990634,54.127 40,0007,0010,0996.9,+15.1,080,0134,1781990934,54.152 42,0007,0010,0996.9,+14.8,081,0121,1781991234,54.235 42,0006,0008,0997.1,+14.9,080,0123,1781991534,54.232 42,0005,0007,0996.8,+14.8,081,0110,1781991834,54.213 42,0008,0011,0996.7,+14.9,080,0141,1781992134,54.198 42,0005,0007,0997.1,+14.9,081,0109,1781992434,54.186 42,0006,0008,0996.5,+14.7,082,0110,1781992734,54.21 99,0005,0007,0996.5,+14.6,082,0129,1781993034,54.182 37,0005,0007,0996.8,+14.8,081,0117,1781993334,54.175 40,0005,0007,0996.7,+14.9,080,0129,1781993634,54.155 40,0005,0007,0996.7,+14.8,080,0124,1781993934,54.178 42,0006,0008,0996.5,+14.8,081,0113,1781994234,54.202 42,0005,0007,0996.5,+14.7,081,0107,1781994534,54.299 42,0007,0010,0996.7,+14.6,080,0133,1781994834,54.281 42,0005,0007,0996.6,+14.8,080,0138,1781995134,54.281 42,0005,0007,0996.3,+14.6,080,0123,1781995434,54.306 42,0005,0007,0996.1,+14.7,079,0125,1781995734,54.282 42,0006,0008,0996.4,+14.7,080,0113,1781996034,54.266 42,0006,0008,0996.6,+14.7,081,0121,1781996334,54.268 40,0007,0010,0996.4,+14.6,080,0127,1781996634,54.18 42,0006,0008,0996.3,+14.3,081,0120,1781996934,54.259 40,0006,0008,0996.3,+14.3,081,0089,1781997534,54.242 42,0005,0007,0996.2,+14.3,081,0119,1781997834,54.216 40,0005,0007,0996.2,+14.2,081,0123,1781998134,54.375 40,0005,0007,0996.4,+14.2,081,0102,1781998434,54.379 42,0005,0007,0996.1,+13.9,083,0128,1781998734,54.378 40,0005,0007,0995.9,+14.1,082,0121,1781999034,54.39 45,0006,0008,0996.2,+13.9,081,0131,1781999334,54.375 40,0007,0010,0996.4,+13.9,082,0115,1781999634,54.285 45,0007,0010,0996.1,+13.9,082,0121,1781999934,54.281 45,0007,0010,0996.0,+13.6,083,0127,1782000234,54.273 42,0006,0008,0996.1,+13.6,082,0123,1782000534,54.264 45,0006,0008,0995.9,+13.7,083,0114,1782000834,54.239 45,0006,0008,0996.1,+13.7,082,0103,1782001134,54.32 42,0006,0008,0995.8,+13.6,083,0120,1782001434,54.362 42,0008,0011,0996.2,+13.5,084,0129,1782001734,54.493 45,0007,0010,0996.0,+13.6,083,0131,1782002034,54.451 47,0009,0012,0995.8,+13.5,082,0118,1782002334,54.372 40,0008,0011,0996.0,+13.3,083,0129,1782002634,54.433 47,0009,0012,0995.9,+13.4,083,0134,1782002934,54.362 45,0011,0015,0996.2,+13.4,083,0127,1782003234,54.367 45,0012,0016,0996.0,+13.5,083,0122,1782003534,54.352 45,0014,0018,0995.9,+13.2,084,0118,1782003834,54.42 47,0018,0024,0996.1,+13.3,084,0119,1782004134,54.348 47,0012,0016,0995.7,+13.0,084,0116,1782004734,54.327 47,0012,0016,0995.8,+13.2,084,0116,1782005034,54.381 52,0010,0013,0995.8,+13.1,083,0114,1782005334,54.466 52,0012,0016,0995.8,+13.1,084,0131,1782005634,54.462 45,0008,0011,0995.7,+13.2,084,0113,1782005934,54.471 45,0009,0012,0996.0,+13.1,084,0113,1782006534,54.453 45,0010,0013,0995.8,+13.3,084,0117,1782006834,54.432 42,0011,0015,0995.9,+13.1,084,0110,1782007434,54.414 45,0010,0013,0995.8,+13.1,084,0107,1782007734,54.472 47,0010,0013,0995.8,+13.2,084,0129,1782008034,54.401 47,0012,0016,0995.6,+13.2,084,0114,1782008334,54.481 47,0011,0015,0995.8,+13.3,085,0103,1782008634,54.536 45,0010,0013,0995.7,+13.2,084,0119,1782008934,54.632 47,0008,0011,0996.1,+13.0,085,0122,1782009234,54.616 45,0009,0012,0996.0,+13.3,084,0146,1782009534,54.604 45,0010,0013,0996.3,+13.4,084,0116,1782009834,54.589 45,0009,0012,0995.9,+13.2,085,0134,1782010134,54.597 42,0011,0015,0996.3,+13.4,084,0122,1782010434,54.65 45,0009,0012,0996.0,+13.3,084,0133,1782010734,54.58 42,0009,0012,0996.1,+13.4,085,0119,1782011034,54.576 45,0008,0011,0996.1,+13.5,085,0133,1782011334,54.562 45,0008,0011,0996.2,+13.4,085,0146,1782011634,54.57 45,0011,0015,0996.2,+13.9,084,0115,1782011934,54.57 45,0008,0011,0996.1,+14.1,084,0123,1782012234,54.615 49,0007,0010,0995.9,+14.2,084,0125,1782012534,54.698 49,0008,0011,0996.0,+14.4,085,0141,1782012834,54.617 52,0007,0010,0995.6,+14.6,084,0129,1782013134,54.686 42,0009,0012,0996.0,+15.0,083,0122,1782013434,54.66 45,0008,0011,0996.0,+15.3,083,0150,1782013734,54.655 45,0008,0011,0995.9,+15.5,083,0137,1782014034,54.679 45,0007,0010,0996.1,+16.0,080,0131,1782014334,54.644 52,0007,0010,0996.2,+20.1,064,0118,1782015534,54.636 45,0007,0010,0996.1,+20.4,063,0141,1782016134,54.811 42,0007,0010,0996.2,+21.6,060,0135,1782016434,54.78 40,0007,0010,0996.2,+21.9,058,0134,1782017034,54.661 42,0006,0008,0996.1,+21.9,060,0126,1782017334,54.682 42,0007,0010,0995.9,+22.4,057,0127,1782017634,54.669 28,0007,0010,0996.1,+22.2,061,0147,1782018219,39.609 33,0007,0010,0995.8,+23.1,058,0130,1782018522,42.508 35,0007,0010,0996.1,+23.5,058,0122,1782019419,39.615 35,0007,0010,0995.9,+22.6,062,0107,1782020022,42.579 35,0007,0010,0996.0,+22.5,060,0145,1782020319,39.765 99,0006,0008,0996.0,+22.7,062,0110,1782020619,39.781 33,0007,0010,0995.9,+22.6,061,0127,1782020919,39.802 28,0008,0011,0996.1,+22.6,063,0129,1782021219,39.688 25,0007,0010,0996.1,+22.8,062,0134,1782021519,39.673 30,0006,0008,0996.2,+23.1,063,0127,1782021819,39.733 28,0006,0008,0996.2,+23.0,062,0138,1782022119,39.724 28,0006,0008,0996.3,+23.5,064,0117,1782022419,39.719 25,0006,0008,0996.1,+23.8,061,0131,1782022719,39.727 28,0007,0010,0996.2,+23.8,059,0126,1782023019,39.702 28,0006,0008,0996.1,+23.9,061,0133,1782023319,39.879 28,0006,0008,0996.1,+24.4,061,0122,1782023619,39.846 30,0010,0013,0996.1,+24.6,057,0113,1782023919,39.845 99,0010,0013,0996.0,+24.6,061,0128,1782024219,39.834 30,0006,0008,0996.0,+25.3,058,0142,1782024519,39.77 25,0044,0059,0995.6,+25.5,061,0119,1782024819,39.833 25,0006,0008,0996.0,+25.7,057,0111,1782025119,39.815 30,0006,0008,0995.7,+25.9,060,0115,1782025419,39.811 18,0006,0008,0995.6,+26.2,057,0130,1782025719,39.734 33,0005,0007,0995.8,+27.4,049,0139,1782027220,40.007 21,0006,0008,0996.0,+28.2,049,0140,1782028119,39.9 33,0006,0008,0996.0,+28.3,046,0132,1782028419,39.953 25,0006,0008,0995.7,+28.2,050,0111,1782028719,39.922 99,0006,0008,0995.7,+28.2,052,0122,1782029019,39.822 23,0007,0010,0995.7,+28.6,048,0121,1782029319,39.82 25,0006,0008,0995.7,+28.8,044,0125,1782029619,39.813 99,0005,0007,0996.0,+29.1,046,0121,1782029919,39.825 99,0006,0008,0995.9,+29.0,044,0123,1782030219,39.845 23,0007,0010,0996.0,+29.5,044,0120,1782030820,40.079 99,0008,0011,0996.0,+29.1,044,0109,1782031119,39.942 25,0006,0008,0995.9,+29.8,043,0142,1782031419,39.942 25,0006,0008,0996.0,+29.1,043,0127,1782031719,39.924 23,0006,0008,0996.1,+29.5,043,0123,1782032019,39.92 23,0006,0008,0995.7,+29.3,044,0118,1782032319,39.912 99,0006,0008,0995.7,+29.2,043,0099,1782032619,39.903 99,0007,0010,0995.7,+29.0,046,0117,1782032919,39.896 33,0007,0010,0995.6,+29.3,044,0111,1782033219,39.897 37,0008,0011,0995.6,+29.5,042,0126,1782033519,39.898 37,0008,0011,0995.6,+29.9,045,0121,1782033819,39.92 33,0007,0010,0995.4,+29.5,043,0142,1782034120,40.013 37,0009,0012,0995.9,+29.8,040,0132,1782034420,40.014 23,0007,0010,0995.7,+29.8,040,0134,1782034720,40.032 99,0006,0008,0995.8,+29.4,042,0117,1782035020,40.033 99,0009,0012,0995.7,+29.4,043,0111,1782035320,40.013 23,0008,0011,0995.8,+29.5,040,0133,1782035620,40.066 42,0007,0010,0995.5,+30.2,043,0136,1782036514,34.219 99,0007,0010,0995.6,+29.7,042,0110,1782036814,34.217 42,0007,0010,0995.8,+28.7,047,0129,1782037114,34.194 45,0007,0010,0995.3,+29.4,044,0126,1782037414,34.316 45,0007,0010,0995.4,+29.9,043,0144,1782037714,34.432 40,0008,0011,0995.7,+29.3,044,0114,1782038014,34.404 40,0007,0010,0995.3,+29.9,041,0123,1782038314,34.325 42,0006,0008,0995.8,+29.3,046,0114,1782038614,34.385 42,0007,0010,0995.5,+29.7,044,0114,1782038914,34.396 42,0007,0010,0995.4,+29.7,041,0122,1782039214,34.397 37,0008,0011,0995.3,+29.8,041,0117,1782039814,34.298 40,0007,0010,0995.1,+30.3,041,0125,1782040114,34.386 42,0009,0012,0995.6,+29.3,042,0120,1782040414,34.272 42,0006,0008,0995.0,+29.3,044,0136,1782041014,34.333 99,0007,0010,0995.1,+29.7,041,0120,1782041314,34.424 42,0007,0010,0995.1,+29.8,041,0131,1782041614,34.417 45,0007,0010,0995.1,+30.5,042,0118,1782041914,34.407 42,0008,0011,0994.9,+30.8,041,0125,1782042214,34.398 45,0008,0011,0994.9,+30.9,041,0123,1782042514,34.402 45,0008,0011,0995.3,+29.9,042,0124,1782042814,34.392 45,0008,0011,0995.2,+29.0,044,0122,1782043114,34.385 45,0007,0010,0994.9,+30.0,042,0133,1782043414,34.375 45,0007,0010,0994.5,+30.6,042,0102,1782043714,34.374 45,0007,0010,0994.8,+29.9,041,0106,1782044014,34.367 42,0121,0163,0994.6,+30.4,039,0116,1782044314,34.348 42,0007,0010,0994.8,+30.5,038,0124,1782044614,34.385 42,0071,0096,0994.6,+30.6,042,0110,1782044914,34.508 42,0007,0010,0994.8,+30.5,043,0134,1782045214,34.606 45,0007,0010,0994.9,+29.3,044,0137,1782045514,34.55 42,0008,0011,0994.7,+29.5,044,0121,1782045814,34.556 47,0006,0008,0994.8,+30.7,042,0136,1782046114,34.574 47,0006,0008,0994.7,+30.5,042,0126,1782046414,34.56 42,0006,0008,0994.7,+30.3,042,0129,1782046714,34.482 40,0006,0008,0994.4,+30.5,042,0108,1782047014,34.539 40,0006,0008,0994.7,+30.3,043,0105,1782047314,34.458 45,0007,0010,0994.8,+30.5,042,0106,1782047614,34.533 45,0008,0011,0994.5,+30.7,042,0102,1782047914,34.535 42,0007,0010,0994.6,+30.9,042,0123,1782048214,34.556 42,0006,0008,0994.9,+30.5,042,0124,1782048514,34.592 45,0006,0008,0994.7,+30.5,041,0113,1782048814,34.659 42,0006,0008,0994.6,+30.0,044,0130,1782049114,34.672 42,0006,0008,0994.8,+29.7,044,0131,1782049414,34.651 45,0007,0010,0994.4,+29.7,044,0122,1782049714,34.645 45,0005,0007,0994.7,+29.7,044,0120,1782050014,34.631 45,0006,0008,0994.6,+29.8,044,0111,1782050314,34.634 42,0006,0008,0994.3,+29.7,043,0101,1782050614,34.655 45,0006,0008,0994.3,+30.1,043,0151,1782050914,34.635 45,0007,0010,0994.4,+30.3,042,0112,1782051214,34.632 42,0008,0011,0994.7,+30.7,043,0131,1782051514,34.609 42,0005,0007,0994.6,+30.7,041,0128,1782051814,34.647 45,0007,0010,0994.6,+30.3,041,0125,1782052114,34.764 47,0005,0007,0994.6,+30.4,041,0123,1782052414,34.759 42,0006,0008,0994.3,+30.6,041,0115,1782052714,34.754 42,0007,0010,0994.8,+30.5,041,0135,1782053014,34.771 42,0005,0007,0994.4,+30.5,041,0118,1782053314,34.751 42,0006,0008,0994.6,+29.9,041,0125,1782053614,34.648 45,0006,0008,0994.4,+30.0,041,0145,1782053914,34.71 42,0005,0007,0994.3,+30.3,040,0118,1782054214,34.748 45,0006,0008,0994.6,+30.2,040,0131,1782054514,34.72 42,0005,0007,0994.5,+29.8,039,0121,1782054814,34.704 45,0006,0008,0994.2,+30.1,039,0140,1782055114,34.713 42,0005,0007,0994.6,+29.5,040,0121,1782055414,34.752 45,0006,0008,0994.5,+29.8,040,0113,1782055714,34.853 42,0005,0007,0994.5,+29.5,040,0118,1782056014,34.861 45,0005,0007,0994.8,+28.9,040,0111,1782056314,34.842 45,0004,0006,0994.4,+29.4,040,0133,1782056614,34.828 42,0006,0008,0994.4,+29.1,039,0133,1782056914,34.82 40,0005,0007,0994.8,+28.6,040,0125,1782057214,34.852 42,0006,0008,0994.4,+28.6,040,0120,1782057514,34.829 42,0006,0008,0994.7,+28.1,039,0130,1782057814,34.816 37,0005,0007,0994.8,+28.1,039,0111,1782058114,34.735 42,0004,0006,0994.5,+27.8,039,0115,1782058414,34.706 99,0004,0006,0994.8,+27.7,039,0115,1782058714,34.816 99,0004,0006,0994.7,+27.7,040,0106,1782059014,34.833 45,0004,0006,0994.8,+27.5,040,0119,1782059314,34.858 42,0004,0006,0994.8,+26.6,042,0110,1782059614,34.846 45,0005,0007,0994.7,+26.5,041,0134,1782059914,34.843 45,0004,0006,0994.6,+26.2,040,0122,1782060214,34.839 47,0003,0005,0994.6,+25.8,040,0130,1782060514,34.824 47,0003,0005,0994.7,+25.5,041,0106,1782060814,34.806 45,0004,0006,0994.9,+25.2,042,0116,1782061114,34.805 45,0004,0006,0994.8,+24.8,043,0126,1782061414,34.796 45,0004,0006,0994.6,+24.6,043,0133,1782061714,34.796 47,0004,0006,0994.7,+24.3,044,0135,1782062014,34.779 47,0004,0006,0994.7,+23.9,045,0123,1782062314,34.761 37,0004,0006,0994.7,+23.6,046,0126,1782062614,34.813 45,0004,0006,0994.8,+23.5,046,0148,1782062914,34.918 45,0004,0006,0994.8,+23.4,047,0114,1782063214,34.912 45,0004,0006,0994.7,+23.1,047,0115,1782063514,34.905 45,0004,0006,0995.1,+23.0,048,0105,1782063814,34.889 42,0004,0006,0995.1,+22.7,049,0110,1782064114,34.89 45,0005,0007,0994.8,+22.5,050,0116,1782064414,34.881 45,0005,0007,0995.0,+22.3,049,0130,1782064714,34.876 47,0004,0006,0995.0,+22.1,051,0115,1782065014,34.879 42,0004,0006,0995.1,+22.0,051,0122,1782065314,34.855 45,0003,0005,0995.1,+22.0,050,0113,1782065614,34.855 47,0004,0006,0995.2,+21.7,051,0117,1782065914,34.852 47,0005,0007,0995.0,+21.4,053,0109,1782066214,34.959 47,0005,0007,0995.4,+21.3,053,0107,1782066514,34.984 49,0004,0006,0995.4,+21.2,052,0126,1782067114,34.968 45,0005,0007,0995.6,+21.2,052,0132,1782067414,34.98 49,0004,0006,0995.5,+21.1,052,0124,1782067714,34.957 47,0005,0007,0995.8,+21.0,053,0108,1782068014,34.942 47,0005,0007,0995.9,+20.6,054,0129,1782068314,34.934 47,0006,0008,0995.7,+21.0,053,0120,1782068703,3.473 47,0004,0006,0995.7,+21.0,054,0120,1782069003,3.322 47,0004,0006,0995.8,+20.2,057,0110,1782069303,3.335 49,0004,0006,0995.6,+19.9,060,0125,1782069603,3.284 47,0004,0006,0995.6,+19.8,060,0129,1782069903,3.389 49,0005,0007,0996.1,+19.3,064,0114,1782070203,3.438 47,0006,0008,0995.7,+19.1,063,0121,1782070503,3.45 47,0008,0011,0995.8,+18.9,065,0119,1782070803,3.435 49,0004,0006,0995.6,+18.7,066,0127,1782071103,3.436 47,0005,0007,0996.0,+18.5,066,0126,1782071403,3.474 47,0007,0010,0995.7,+18.7,065,0113,1782072003,3.404 49,0005,0007,0995.9,+18.1,068,0121,1782072303,3.441 47,0005,0007,0996.1,+17.9,070,0132,1782073203,3.376 42,0005,0007,0995.9,+17.5,071,0129,1782073803,3.517 42,0005,0007,0996.1,+17.4,071,0102,1782074103,3.497 42,0005,0007,0996.0,+17.3,071,0113,1782074403,3.512 42,0006,0008,0995.9,+17.1,072,0136,1782074703,3.521 45,0007,0010,0995.8,+17.3,071,0105,1782075003,3.486 42,0006,0008,0995.8,+17.0,072,0129,1782075303,3.482 40,0006,0008,0995.9,+17.0,072,0110,1782075603,3.477 42,0005,0007,0995.6,+16.8,073,0126,1782075903,3.555 42,0006,0008,0995.4,+16.7,073,0134,1782076203,3.547 42,0006,0008,0996.0,+16.3,076,0104,1782076503,3.508 40,0005,0007,0995.7,+16.7,074,0126,1782076803,3.499 40,0007,0010,0996.0,+16.7,074,0108,1782077103,3.593 45,0005,0007,0995.8,+16.7,074,0102,1782077403,3.627 45,0008,0011,0995.8,+16.6,073,0139,1782077703,3.654 42,0007,0010,0995.8,+16.5,074,0116,1782078003,3.641 42,0008,0011,0996.0,+16.5,074,0115,1782078303,3.634 42,0007,0010,0995.7,+16.5,074,0135,1782078603,3.561 42,0006,0008,0995.6,+16.5,074,0116,1782078903,3.6 40,0009,0012,0995.8,+16.6,074,0118,1782079203,3.611 42,0009,0012,0995.5,+16.4,075,0113,1782079503,3.614 42,0009,0012,0995.5,+16.1,075,0118,1782079803,3.513 42,0006,0008,0995.5,+16.3,074,0116,1782080103,3.584 42,0006,0008,0995.5,+16.1,074,0107,1782080703,3.668 42,0005,0007,0995.4,+16.0,074,0116,1782081003,3.752 42,0008,0011,0995.7,+16.2,073,0132,1782081303,3.74 45,0008,0011,0995.3,+15.9,074,0131,1782081603,3.704 45,0008,0011,0995.4,+16.0,075,0132,1782081903,3.708 42,0007,0010,0995.5,+16.1,074,0123,1782082203,3.683 42,0006,0008,0995.3,+15.9,074,0141,1782082503,3.687 42,0005,0007,0995.5,+15.5,074,0119,1782083103,3.754 45,0006,0008,0995.3,+16.2,068,0126,1782083403,3.67 42,0006,0008,0995.6,+16.1,072,0132,1782084003,3.679 42,0005,0007,0995.0,+15.9,073,0120,1782084303,3.754 40,0006,0008,0995.3,+15.6,076,0109,1782084603,3.798 45,0006,0008,0995.1,+15.8,075,0125,1782084903,3.797 45,0005,0007,0995.2,+15.6,076,0142,1782085203,3.803 45,0006,0008,0995.3,+15.7,076,0130,1782085503,3.778 45,0005,0007,0995.1,+15.8,076,0131,1782085803,3.776 42,0005,0007,0995.1,+15.7,076,0114,1782086103,3.764 42,0007,0010,0995.2,+15.5,077,0118,1782086403,3.748 42,0008,0011,0995.3,+15.6,076,0122,1782086703,3.769 42,0007,0010,0994.8,+15.4,078,0121,1782087003,3.749 45,0004,0006,0994.7,+15.3,078,0138,1782087303,3.744 40,0006,0008,0994.9,+15.2,081,0132,1782087555,15.608 42,0006,0008,0994.8,+15.8,077,0129,1782087855,15.627 37,0005,0007,0994.6,+15.9,077,0133,1782088155,15.721 99,0006,0008,0994.9,+15.6,079,0130,1782088455,15.7 45,0007,0010,0995.0,+15.5,080,0143,1782088755,15.721 35,0009,0012,0994.7,+15.7,080,0108,1782089055,15.697 45,0009,0012,0994.5,+15.6,081,0122,1782089355,15.679 42,0009,0012,0994.9,+15.5,082,0118,1782089655,15.665 35,0013,0017,0994.5,+15.5,082,0143,1782089955,15.586 45,0015,0021,0994.7,+15.3,082,0112,1782090255,15.61 42,0009,0012,0994.6,+15.3,082,0128,1782090855,15.587 42,0007,0010,0994.6,+15.3,082,0150,1782091155,15.572 45,0008,0011,0994.4,+15.0,083,0127,1782091455,15.622 45,0010,0013,0994.7,+14.9,083,0097,1782092355,15.704 40,0009,0012,0994.6,+15.1,082,0109,1782092655,15.776 45,0009,0012,0994.7,+14.9,083,0124,1782092955,15.688 42,0008,0011,0994.5,+14.9,083,0124,1782093255,15.683 45,0008,0011,0994.6,+14.6,085,0126,1782093555,15.675 42,0007,0010,0994.7,+14.9,084,0124,1782093855,15.691 42,0008,0011,0994.5,+14.8,084,0126,1782094155,15.67 42,0009,0012,0994.4,+14.6,084,0121,1782094455,15.66 33,0011,0015,0994.4,+14.8,084,0129,1782094755,15.644 35,0012,0016,0994.3,+14.8,083,0116,1782095055,15.699 35,0010,0013,0994.0,+14.7,084,0125,1782095355,15.794 33,0008,0011,0994.4,+14.7,084,0126,1782095655,15.829 35,0008,0011,0994.7,+14.9,083,0114,1782095955,15.791 37,0008,0011,0994.2,+14.8,084,0126,1782096255,15.829 35,0008,0011,0994.2,+14.8,084,0130,1782096555,15.768 35,0009,0012,0994.4,+14.9,083,0152,1782096855,15.833 33,0009,0012,0994.3,+15.0,083,0098,1782097455,15.816 35,0012,0016,0994.3,+15.0,084,0121,1782097755,15.811 33,0013,0017,0994.6,+14.8,085,0126,1782098055,15.729 37,0011,0015,0994.4,+15.2,084,0128,1782098355,15.786 37,0010,0013,0994.6,+15.3,083,0112,1782098655,15.852 28,0009,0012,0994.2,+15.5,084,0140,1782098955,15.94 35,0009,0012,0994.6,+15.6,084,0125,1782099255,15.937 40,0011,0015,0994.4,+16.7,082,0124,1782099855,15.919 35,0010,0013,0994.3,+16.9,081,0127,1782100155,15.92 37,0010,0013,0994.8,+16.9,082,0129,1782100455,15.926 35,0013,0017,0994.6,+17.0,082,0129,1782100755,15.901 25,0020,0027,0994.4,+17.7,081,0130,1782101055,15.899 33,0024,0032,0994.6,+19.0,077,0122,1782101355,15.835 33,0011,0015,0994.3,+20.3,072,0121,1782101655,15.899 37,0010,0013,0994.5,+21.6,067,0145,1782101955,15.816 33,0011,0015,0994.5,+22.1,066,0112,1782102255,15.933 30,0009,0012,0994.4,+22.6,064,0131,1782102556,16.032 25,0010,0013,0994.5,+23.1,063,0148,1782102856,16.069 23,0011,0015,0994.4,+23.2,062,0130,1782103156,16.04 37,0010,0013,0994.5,+23.5,061,0126,1782103456,16.021 35,0009,0012,0994.4,+23.2,059,0112,1782103755,15.934 37,0010,0013,0994.5,+23.9,058,0118,1782104356,16.029 40,0011,0015,0994.5,+24.2,058,0117,1782104655,15.974 40,0009,0012,0994.9,+25.1,055,0115,1782104955,15.955 40,0010,0013,0994.2,+25.1,058,0114,1782105256,16.074 30,0010,0013,0994.8,+25.4,059,0124,1782105555,15.945 37,0011,0015,0994.7,+25.9,054,0122,1782105856,16.013 40,0009,0012,0994.5,+25.3,057,0118,1782106156,16.098 33,0008,0011,0994.7,+25.0,061,0115,1782106456,16.106 37,0008,0011,0994.8,+24.7,061,0115,1782106756,16.084 37,0007,0010,0994.5,+24.5,058,0128,1782107056,16.07 35,0007,0010,0994.5,+24.6,058,0105,1782107356,16.056 30,0009,0012,0994.6,+24.8,056,0117,1782107956,16.054 33,0008,0011,0994.3,+24.9,056,0120,1782108256,16.052 33,0008,0011,0994.2,+25.1,057,0114,1782108556,16.058 30,0007,0010,0994.3,+25.2,056,0126,1782108856,16.035 35,0007,0010,0994.2,+25.6,058,0117,1782109156,16.026 35,0008,0011,0994.1,+25.9,052,0109,1782109456,16.098 28,0005,0007,0994.2,+26.2,047,0116,1782110056,16.186 35,0005,0007,0994.3,+26.6,054,0145,1782110656,16.153 35,0006,0008,0994.1,+27.3,048,0120,1782110956,16.135 33,0005,0007,0994.1,+26.9,038,0123,1782111256,16.146 35,0004,0006,0994.1,+27.5,038,0160,1782112156,16.122 30,0003,0005,0994.0,+27.1,036,0130,1782112456,16.109 35,0005,0007,0994.1,+27.8,037,0122,1782113056,16.159 35,0004,0006,0993.9,+27.2,036,0105,1782113356,16.27 33,0006,0008,0994.1,+27.5,036,0115,1782113656,16.246 33,0004,0006,0994.3,+27.5,038,0140,1782113956,16.24 33,0004,0006,0994.1,+27.7,036,0125,1782114256,16.226 33,0004,0006,0993.9,+28.4,037,0118,1782114556,16.24 33,0003,0005,0993.9,+28.0,036,0096,1782114859,19.129 42,0004,0006,0994.2,+27.9,035,0115,1782115756,16.215 35,0004,0006,0993.9,+28.0,035,0130,1782116056,16.213 42,0004,0006,0993.9,+28.8,035,0114,1782117859,19.189 33,0004,0006,0993.9,+28.8,036,0126,1782119356,16.224 35,0004,0006,0994.2,+29.0,035,0119,1782119656,16.198 30,0003,0005,0993.6,+29.0,036,0127,1782119956,16.271 28,0005,0007,0993.7,+29.0,036,0111,1782120256,16.336 33,0004,0006,0993.7,+29.0,035,0123,1782120556,16.43 35,0004,0006,0993.7,+28.9,035,0118,1782121156,16.405 37,0004,0006,0993.6,+28.9,034,0125,1782121756,16.406 37,0004,0006,0993.4,+29.3,035,0139,1782122056,16.386 33,0005,0007,0993.8,+29.2,036,0101,1782122356,16.397 28,0005,0007,0993.3,+29.8,036,0109,1782122656,16.376 37,0004,0006,0993.5,+29.4,033,0124,1782122956,16.355 33,0005,0007,0993.5,+29.5,034,0118,1782123256,16.355 37,0005,0007,0993.2,+29.7,038,0157,1782123856,16.416 35,0004,0006,0993.6,+28.7,036,0131,1782124156,16.509 35,0005,0007,0993.1,+28.5,038,0120,1782124456,16.484 33,0004,0006,0993.3,+29.2,037,0136,1782124756,16.48 99,0004,0006,0993.0,+29.6,040,0115,1782125056,16.47 35,0005,0007,0993.1,+29.7,036,0133,1782125356,16.424 37,0006,0008,0993.1,+29.2,036,0122,1782125656,16.471 33,0005,0007,0993.3,+29.7,037,0136,1782125956,16.535 37,0004,0006,0992.7,+29.8,037,0129,1782126256,16.485 40,0005,0007,0993.1,+29.3,035,0123,1782126556,16.44 35,0004,0006,0993.1,+29.7,036,0115,1782126856,16.43 35,0005,0007,0992.9,+29.9,034,0121,1782127156,16.449 23,0004,0006,0992.8,+29.6,034,0118,1782127456,16.508 33,0004,0006,0992.6,+29.8,036,0110,1782127756,16.61 30,0005,0007,0992.7,+29.7,033,0135,1782128056,16.573 33,0004,0006,0992.8,+29.9,034,0131,1782128356,16.564 33,0005,0007,0992.5,+30.1,033,0143,1782128956,16.492 37,0005,0007,0992.4,+30.1,035,0108,1782129256,16.551 33,0004,0006,0992.3,+29.9,035,0127,1782129556,16.55 33,0005,0007,0992.5,+30.6,036,0101,1782129856,16.539 35,0006,0008,0992.4,+30.3,035,0109,1782130156,16.525 30,0005,0007,0992.5,+29.6,035,0128,1782130456,16.554 33,0005,0007,0992.6,+30.2,035,0131,1782130756,16.525 40,0005,0007,0992.4,+30.1,035,0129,1782131056,16.599 37,0005,0007,0992.5,+29.6,036,0108,1782131356,16.67 33,0005,0007,0992.5,+30.2,035,0131,1782131656,16.63 35,0006,0008,0992.5,+29.4,036,0123,1782131956,16.624 33,0007,0010,0992.4,+29.0,038,0112,1782132256,16.658 33,0006,0008,0992.3,+30.1,039,0149,1782133156,16.628 35,0006,0008,0992.4,+29.3,039,0114,1782133456,16.623 28,0006,0008,0992.0,+29.8,039,0120,1782133756,16.632 37,0006,0008,0992.1,+29.6,039,0122,1782134056,16.629 30,0006,0008,0992.1,+29.4,040,0107,1782134356,16.605 33,0006,0008,0992.1,+29.2,038,0128,1782134656,16.657 33,0006,0008,0992.3,+28.7,040,0116,1782134956,16.737 35,0007,0010,0992.2,+29.1,039,0109,1782135256,16.742 33,0005,0007,0992.1,+29.8,038,0123,1782135556,16.722 33,0005,0007,0992.1,+30.1,038,0125,1782135856,16.733 28,0006,0008,0992.2,+28.7,038,0121,1782136456,16.722 35,0006,0008,0991.9,+29.3,038,0132,1782136756,16.701 35,0006,0008,0991.9,+29.7,036,0117,1782137356,16.683 28,0006,0008,0992.0,+30.3,034,0117,1782137956,16.68 35,0006,0008,0991.9,+30.8,034,0146,1782138256,16.772 28,0009,0012,0991.6,+30.5,034,0135,1782138556,16.853 30,0006,0008,0991.6,+29.9,035,0116,1782138856,16.84 37,0007,0010,0991.8,+29.8,033,0116,1782139156,16.846 25,0006,0008,0991.8,+29.6,035,0118,1782139756,16.816 30,0004,0006,0991.5,+29.9,035,0130,1782140059,19.644 37,0007,0010,0992.0,+29.6,033,0159,1782140659,19.64 33,0006,0008,0991.6,+29.4,034,0117,1782141559,19.619 33,0006,0008,0991.8,+28.6,033,0102,1782142456,16.882 37,0006,0008,0991.5,+28.9,033,0112,1782142759,19.767 35,0006,0008,0991.6,+28.7,034,0111,1782143356,16.848 35,0006,0008,0991.8,+28.6,034,0111,1782143656,16.899 35,0006,0008,0991.7,+28.4,034,0129,1782144256,16.891 30,0006,0008,0991.7,+27.4,036,0131,1782144556,16.898 33,0007,0010,0991.7,+28.3,035,0123,1782144856,16.884 35,0006,0008,0991.9,+27.5,035,0142,1782145156,16.868 25,0005,0007,0991.4,+27.4,036,0123,1782145456,16.959 33,0006,0008,0991.5,+26.8,037,0104,1782145757,17.029 25,0007,0010,0991.4,+26.5,038,0132,1782146057,17.033 33,0006,0008,0991.5,+26.2,040,0120,1782146357,17.015 35,0006,0008,0991.4,+25.7,041,0135,1782146656,16.99 40,0007,0010,0991.4,+25.3,042,0110,1782146956,16.983 40,0005,0007,0991.6,+24.8,044,0137,1782147256,16.983 35,0005,0007,0991.4,+24.6,045,0125,1782147556,16.989 23,0006,0008,0991.6,+24.0,047,0117,1782148156,16.889 35,0006,0008,0991.8,+23.6,049,0145,1782148456,16.952 35,0006,0008,0991.5,+23.4,050,0139,1782148756,16.989 33,0008,0011,0991.7,+22.6,052,0113,1782149357,17.098 33,0008,0011,0991.8,+22.5,053,0119,1782149657,17.114 30,0006,0008,0991.5,+22.3,052,0124,1782149957,17.07 33,0006,0008,0991.8,+22.1,053,0119,1782150257,17.144 33,0007,0010,0991.6,+21.9,053,0134,1782150557,17.048 33,0007,0010,0991.4,+21.4,055,0106,1782151157,17.019 33,0006,0008,0991.8,+21.4,055,0130,1782151456,16.965 33,0008,0011,0991.6,+21.2,056,0119,1782151757,17.001 35,0007,0010,0991.9,+21.1,056,0115,1782152057,17.013 25,0005,0007,0991.9,+20.5,060,0122,1782153257,17.125 33,0006,0008,0992.1,+20.3,061,0137,1782153557,17.121 33,0006,0008,0992.1,+20.2,061,0129,1782153857,17.136 33,0008,0011,0991.9,+20.1,062,0114,1782154157,17.123 37,0006,0008,0991.9,+19.9,063,0133,1782154457,17.105 47,0007,0010,0992.2,+19.9,063,0125,1782154757,17.091 47,0009,0012,0991.8,+19.9,064,0120,1782155057,17.098 47,0008,0011,0992.0,+19.9,063,0117,1782155357,17.08 45,0009,0012,0992.0,+19.9,063,0122,1782155657,17.075 47,0008,0011,0992.3,+19.8,063,0116,1782155957,17.079 47,0009,0012,0991.9,+19.8,063,0126,1782156257,17.137 37,0009,0012,0992.0,+19.5,064,0129,1782156857,17.198 37,0009,0012,0992.3,+19.5,064,0111,1782157157,17.21 37,0010,0013,0992.3,+19.2,065,0133,1782157457,17.213 35,0007,0010,0992.5,+19.1,066,0117,1782157757,17.196 35,0011,0015,0992.4,+19.0,066,0119,1782158357,17.172 33,0010,0013,0992.3,+18.3,069,0114,1782158657,17.164 33,0009,0012,0992.7,+18.1,070,0099,1782158957,17.161 35,0010,0013,0992.5,+17.8,072,0116,1782159257,17.139 28,0009,0012,0992.3,+17.8,072,0117,1782159557,17.142 37,0008,0011,0992.6,+17.7,072,0122,1782159857,17.233 28,0009,0012,0992.6,+17.6,072,0141,1782160157,17.302 37,0008,0011,0992.4,+17.1,074,0153,1782160457,17.279 35,0010,0013,0992.5,+17.1,074,0143,1782160757,17.271 37,0008,0011,0992.7,+17.0,074,0144,1782161057,17.286 35,0015,0021,0992.6,+16.6,076,0116,1782161357,17.255 33,0013,0017,0992.7,+16.6,075,0132,1782161657,17.266 33,0010,0013,0992.5,+16.6,076,0110,1782161957,17.258 30,0009,0012,0992.5,+16.5,076,0137,1782162257,17.254 30,0008,0011,0992.4,+16.4,076,0102,1782162857,17.224 33,0008,0011,0992.2,+16.0,077,0112,1782163157,17.219 33,0008,0011,0992.4,+16.1,077,0122,1782163460,20.196 33,0010,0013,0992.5,+15.8,078,0138,1782163757,17.351 30,0009,0012,0992.4,+15.9,077,0117,1782164660,20.282 33,0013,0017,0992.2,+15.8,077,0115,1782164957,17.345 33,0012,0016,0992.1,+15.7,078,0114,1782165560,20.155 33,0013,0017,0992.0,+15.9,076,0115,1782165857,17.312 35,0010,0013,0992.0,+15.6,078,0118,1782168257,17.351 33,0008,0011,0992.0,+15.6,078,0126,1782168557,17.438 35,0010,0013,0992.1,+15.6,078,0130,1782168857,17.405 25,0012,0016,0991.8,+15.7,078,0119,1782169157,17.39 35,0010,0013,0991.8,+15.6,079,0109,1782169457,17.401 33,0010,0013,0992.0,+15.6,078,0127,1782169757,17.392 35,0009,0012,0991.7,+15.6,079,0127,1782170057,17.379 25,0009,0012,0991.8,+15.7,078,0113,1782170357,17.389 35,0007,0010,0991.7,+15.7,078,0111,1782170657,17.43 35,0010,0013,0991.7,+15.7,077,0129,1782170957,17.53 37,0010,0013,0992.0,+15.6,079,0131,1782171257,17.452 35,0011,0015,0991.6,+15.4,079,0135,1782171557,17.521 33,0010,0013,0991.5,+15.3,079,0125,1782171857,17.492 37,0010,0013,0991.6,+15.4,079,0132,1782172157,17.517 35,0011,0015,0991.7,+15.0,080,0127,1782172457,17.48 28,0010,0013,0991.8,+15.1,080,0141,1782172757,17.463 33,0010,0013,0991.4,+15.0,080,0111,1782173057,17.448 35,0010,0013,0991.5,+14.9,080,0124,1782173359,19.994 28,0011,0015,0991.5,+14.8,080,0121,1782173657,17.493 28,0009,0012,0991.4,+14.9,080,0115,1782173957,17.48 33,0008,0011,0991.5,+14.9,080,0113,1782174257,17.538 37,0011,0015,0991.1,+14.6,081,0133,1782174557,17.584 37,0010,0013,0991.0,+14.6,080,0120,1782175157,17.592 35,0009,0012,0991.1,+14.6,080,0111,1782175457,17.605 35,0008,0011,0991.0,+14.7,080,0139,1782175757,17.578 35,0009,0012,0991.2,+14.5,081,0134,1782176057,17.579 35,0008,0011,0991.1,+14.7,079,0127,1782176357,17.55 28,0009,0012,0990.9,+14.6,081,0143,1782176657,17.542 45,0009,0012,0991.0,+14.3,082,0118,1782176957,17.547 45,0009,0012,0991.1,+14.4,081,0130,1782177257,17.533 30,0009,0012,0990.7,+14.5,081,0147,1782177557,17.52 35,0009,0012,0990.5,+14.1,081,0121,1782177857,17.586 30,0010,0013,0990.8,+14.2,081,0126,1782178157,17.689 37,0008,0011,0990.9,+13.9,081,0134,1782178457,17.652 33,0010,0013,0991.1,+14.0,081,0126,1782178757,17.642 37,0010,0013,0990.8,+14.0,081,0127,1782179057,17.657 35,0008,0011,0990.7,+14.0,081,0135,1782179357,17.658 37,0010,0013,0990.8,+13.8,082,0127,1782179657,17.627 40,0010,0013,0991.0,+14.0,081,0118,1782179957,17.628 37,0010,0013,0991.2,+13.7,081,0136,1782180257,17.628 30,0010,0013,0990.8,+13.7,082,0143,1782180557,17.604 35,0011,0015,0991.0,+13.5,082,0113,1782180857,17.594 40,0010,0013,0991.1,+13.6,082,0121,1782181157,17.605 37,0013,0017,0990.7,+13.7,081,0117,1782181457,17.658 30,0014,0018,0990.8,+13.7,082,0128,1782181757,17.739 99,0011,0015,0990.9,+13.8,081,0127,1782182057,17.732 28,0011,0015,0990.5,+13.7,081,0110,1782182357,17.728 35,0011,0015,0990.6,+13.7,082,0135,1782182657,17.705 35,0010,0013,0990.6,+13.8,081,0122,1782182957,17.73 37,0009,0012,0990.4,+13.7,081,0126,1782183257,17.703 37,0011,0015,0990.8,+13.4,083,0144,1782183557,17.697 35,0012,0016,0991.1,+13.9,081,0115,1782184157,17.683 99,0011,0015,0991.1,+14.0,081,0117,1782184457,17.672 35,0012,0016,0991.2,+14.0,082,0136,1782184757,17.697 35,0010,0013,0990.9,+14.3,081,0099,1782185057,17.738 35,0008,0011,0990.8,+14.5,081,0115,1782185357,17.825 35,0009,0012,0990.4,+14.7,081,0141,1782185657,17.825 33,0010,0013,0990.5,+15.0,081,0119,1782185957,17.806 33,0011,0015,0990.4,+15.1,081,0129,1782186257,17.786 33,0010,0013,0990.6,+15.3,082,0129,1782186557,17.774 28,0021,0028,0990.7,+20.1,067,0132,1782188057,17.767 30,0009,0012,0990.5,+20.7,063,0117,1782188360,20.687 35,0011,0015,0990.2,+21.8,058,0123,1782189257,17.885 37,0009,0012,0990.5,+24.2,053,0123,1782192257,17.82 30,0009,0012,0990.5,+23.6,053,0101,1782192557,17.993 37,0009,0012,0990.6,+22.9,053,0123,1782192857,17.964 35,0008,0011,0990.4,+22.4,056,0126,1782193157,17.972 37,0010,0013,0990.5,+22.6,056,0125,1782193457,17.943 30,0008,0011,0990.6,+22.8,057,0101,1782193757,17.951 37,0008,0011,0990.3,+22.9,057,0132,1782194057,17.934 35,0008,0011,0990.6,+22.7,056,0138,1782194357,17.939 35,0007,0010,0990.3,+23.4,054,0132,1782194657,17.926 28,0008,0011,0990.2,+23.0,053,0120,1782194957,17.916 35,0009,0012,0990.1,+23.6,054,0122,1782195257,17.91 30,0008,0011,0990.2,+23.9,055,0132,1782195557,17.921 40,0009,0012,0990.4,+24.6,052,0105,1782195857,17.971 37,0007,0010,0990.1,+24.8,049,0140,1782196158,18.069 33,0008,0011,0990.4,+25.0,049,0160,1782196458,18.045 35,0008,0011,0989.9,+25.4,048,0113,1782196758,18.032 35,0007,0010,0990.1,+25.2,052,0143,1782197058,18.042 35,0009,0012,0989.9,+25.7,050,0134,1782197358,18.025 33,0008,0011,0989.8,+25.7,050,0132,1782197658,18.028 23,0010,0013,0990.2,+26.3,051,0128,1782197958,18.071 25,0008,0011,0989.9,+26.5,051,0139,1782198258,18.068 99,0007,0010,0989.8,+26.6,051,0126,1782198557,17.922 42,0008,0011,0990.1,+27.0,049,0111,1782198858,18.038 52,0008,0011,0989.8,+27.3,047,0114,1782199158,18.064 52,0007,0010,0989.9,+27.5,043,0133,1782199458,18.032 35,0006,0008,0990.0,+28.2,042,0135,1782199758,18.173 33,0009,0012,0989.9,+28.0,042,0113,1782200058,18.166 35,0006,0008,0989.9,+28.4,042,0117,1782200358,18.152 33,0006,0008,0990.3,+28.3,041,0115,1782200658,18.099 35,0005,0007,0990.0,+28.7,042,0108,1782200958,18.122 28,0007,0010,0989.9,+28.0,040,0115,1782201258,18.093 35,0006,0008,0989.9,+28.5,039,0130,1782201558,18.016 37,0006,0008,0990.0,+28.5,040,0118,1782201858,18.082 35,0007,0010,0990.3,+28.7,040,0114,1782202158,18.083 37,0005,0007,0990.0,+28.3,040,0129,1782202458,18.073 40,0005,0007,0990.1,+28.6,040,0109,1782202758,18.088 35,0005,0007,0990.0,+29.0,039,0122,1782203058,18.135 37,0004,0006,0990.0,+28.9,038,0126,1782203358,18.221 37,0005,0007,0990.2,+28.8,039,0124,1782203658,18.214 35,0005,0007,0990.1,+28.8,037,0120,1782204258,18.207 42,0007,0010,0990.2,+28.7,038,0126,1782204558,18.206 35,0007,0010,0990.1,+29.0,038,0116,1782204858,18.203 42,0006,0008,0990.1,+28.8,038,0114,1782205158,18.187 30,0006,0008,0990.1,+28.9,039,0133,1782205458,18.182 35,0006,0008,0989.9,+28.9,036,0134,1782206058,18.158 35,0005,0007,0990.2,+28.8,036,0124,1782206358,18.16 35,0005,0007,0990.3,+28.6,037,0136,1782206658,18.214 33,0005,0007,0989.8,+29.1,037,0113,1782206958,18.293 30,0006,0008,0990.0,+29.7,037,0120,1782207558,18.277 35,0006,0008,0989.6,+29.4,035,0141,1782207858,18.277 33,0007,0010,0989.6,+29.4,035,0103,1782208158,18.279 33,0008,0011,0989.8,+29.5,035,0135,1782208458,18.282 42,0006,0008,0989.5,+30.3,037,0114,1782209058,18.27 42,0007,0010,0989.3,+30.4,037,0121,1782209358,18.265 40,0006,0008,0989.5,+30.6,036,0130,1782209658,18.233 35,0006,0008,0989.7,+30.0,036,0154,1782209958,18.239 35,0006,0008,0989.4,+29.1,038,0136,1782210258,18.292 28,0006,0008,0989.6,+29.7,037,0122,1782210558,18.391 37,0005,0007,0989.4,+30.3,037,0132,1782210858,18.373 33,0007,0010,0989.5,+30.8,036,0124,1782211161,21.241 33,0007,0010,0989.2,+28.8,039,0122,1782212061,21.276 35,0007,0010,0989.1,+30.1,038,0130,1782212358,18.315 33,0010,0013,0989.2,+28.9,039,0128,1782213261,21.204 42,0006,0008,0989.0,+28.9,039,0110,1782213560,20.863 35,0006,0008,0988.9,+29.6,038,0125,1782214161,21.314 35,0006,0008,0988.8,+29.6,038,0107,1782216258,18.341 28,0006,0008,0988.6,+29.5,038,0138,1782216558,18.344 37,0005,0007,0988.6,+29.5,038,0136,1782217158,18.402 33,0007,0010,0988.8,+29.4,039,0134,1782217458,18.487 35,0007,0010,0988.6,+29.5,040,0122,1782217758,18.548 35,0007,0010,0988.6,+29.5,040,0118,1782218058,18.536 37,0006,0008,0988.6,+29.5,040,0135,1782218358,18.552 25,0006,0008,0989.0,+29.5,040,0126,1782218658,18.523 28,0006,0008,0988.7,+29.2,040,0111,1782218958,18.554 40,0005,0007,0988.5,+29.0,041,0119,1782219558,18.507 28,0006,0008,0988.6,+29.5,042,0120,1782220158,18.493 33,0006,0008,0988.5,+29.0,040,0149,1782220458,18.502 33,0005,0007,0988.3,+29.0,041,0102,1782220758,18.492 35,0005,0007,0988.7,+29.1,041,0128,1782221058,18.564 35,0006,0008,0988.4,+28.8,042,0130,1782221358,18.634 33,0007,0010,0988.6,+29.1,042,0131,1782221658,18.654 33,0007,0010,0988.4,+29.3,043,0115,1782221958,18.638 35,0005,0007,0988.8,+29.5,043,0100,1782222258,18.653 35,0007,0010,0988.5,+28.9,043,0124,1782222558,18.625 35,0005,0007,0988.7,+29.1,042,0119,1782222858,18.616 33,0006,0008,0988.4,+28.9,043,0117,1782223158,18.594 35,0006,0008,0988.3,+29.2,043,0115,1782223458,18.589 28,0006,0008,0988.3,+29.4,043,0115,1782223758,18.525 28,0006,0008,0988.4,+29.6,042,0129,1782224058,18.582 28,0006,0008,0988.2,+29.9,041,0101,1782224358,18.575 33,0005,0007,0988.4,+29.2,041,0123,1782224958,18.738 35,0006,0008,0988.2,+29.3,041,0101,1782225258,18.717 35,0005,0007,0988.3,+29.3,042,0122,1782225558,18.713 35,0005,0007,0988.3,+29.5,041,0138,1782225858,18.696 37,0005,0007,0988.3,+30.1,039,0115,1782226158,18.702 35,0005,0007,0988.3,+29.6,040,0119,1782226458,18.686 35,0008,0011,0988.5,+29.6,039,0099,1782226758,18.698 35,0005,0007,0988.6,+29.5,039,0123,1782227058,18.711 25,0005,0007,0988.3,+28.9,040,0108,1782227358,18.682 33,0006,0008,0988.4,+28.8,039,0114,1782227658,18.725 35,0006,0008,0988.6,+28.3,040,0124,1782228258,18.799 35,0005,0007,0988.6,+28.3,040,0108,1782228558,18.818 99,0005,0007,0988.8,+28.4,040,0131,1782228858,18.747 37,0004,0006,0988.8,+27.4,039,0120,1782230358,18.784 40,0005,0007,0988.5,+27.3,039,0100,1782230658,18.766 40,0004,0006,0988.4,+27.5,038,0106,1782230958,18.783 42,0004,0006,0988.7,+26.5,040,0134,1782231258,18.778 42,0005,0007,0988.6,+26.0,041,0098,1782231558,18.804 99,0006,0008,0988.3,+25.1,043,0121,1782232158,18.906 37,0004,0006,0988.8,+24.9,044,0153,1782232458,18.905 99,0004,0006,0988.8,+24.6,044,0131,1782232758,18.895 28,0005,0007,0988.5,+24.3,044,0113,1782233058,18.886 25,0004,0006,0988.7,+24.0,045,0127,1782233661,21.743 30,0007,0010,0988.6,+23.7,046,0138,1782233958,18.87 99,0006,0008,0988.8,+23.3,048,0119,1782234865,25.28 35,0004,0006,0988.7,+23.2,049,0123,1782235165,25.267 33,0006,0008,0989.1,+22.8,050,0130,1782235465,25.322 30,0006,0008,0989.0,+22.7,051,0127,1782235765,25.427 99,0004,0006,0989.0,+22.4,053,0134,1782236065,25.454 30,0005,0007,0988.9,+22.2,055,0122,1782236365,25.4 33,0005,0007,0989.2,+22.0,056,0118,1782236665,25.411 23,0005,0007,0989.0,+21.9,057,0114,1782236965,25.397 25,0004,0006,0989.2,+21.8,058,0116,1782237265,25.385 28,0003,0005,0989.5,+21.5,060,0119,1782237565,25.368 37,0010,0013,0989.1,+21.2,061,0122,1782237865,25.355 35,0004,0006,0988.9,+21.2,061,0140,1782238165,25.345 33,0005,0007,0989.3,+20.4,064,0129,1782238465,25.366 37,0004,0006,0989.2,+20.6,063,0123,1782238765,25.323 28,0005,0007,0989.4,+20.7,063,0126,1782239065,25.325 35,0006,0008,0989.2,+20.3,064,0110,1782239365,25.407 30,0004,0006,0989.4,+20.3,064,0109,1782239665,25.414 35,0006,0008,0989.6,+20.0,065,0137,1782239965,25.398 37,0005,0007,0989.6,+19.9,066,0137,1782240565,25.363 33,0006,0008,0989.6,+19.9,066,0138,1782240865,25.359 37,0006,0008,0989.7,+19.7,067,0121,1782241165,25.353 99,0006,0008,0989.8,+19.3,068,0115,1782241465,25.379 37,0006,0008,0989.7,+19.3,068,0130,1782241765,25.412 30,0009,0012,0989.8,+19.3,068,0125,1782242065,25.416 35,0007,0010,0990.0,+19.1,069,0114,1782242365,25.398 35,0007,0010,0989.6,+19.1,069,0115,1782242665,25.458 35,0010,0013,0990.1,+18.7,071,0117,1782242965,25.56 35,0005,0007,0990.0,+18.6,071,0112,1782243265,25.55 35,0005,0007,0989.8,+18.2,072,0122,1782243565,25.528 35,0004,0006,0990.0,+18.1,073,0131,1782243865,25.534 37,0005,0007,0989.9,+17.9,074,0124,1782244165,25.521 35,0005,0007,0989.9,+17.9,073,0137,1782244465,25.524 35,0004,0006,0990.0,+17.4,076,0128,1782244765,25.501 35,0005,0007,0989.9,+17.9,074,0133,1782245065,25.478 35,0006,0008,0990.1,+18.0,074,0125,1782245365,25.475 35,0007,0010,0989.4,+18.0,074,0125,1782245665,25.493 35,0006,0008,0990.0,+17.9,074,0151,1782245965,25.455 35,0008,0011,0989.9,+17.9,074,0120,1782246265,25.535 33,0020,0027,0989.7,+17.2,082,0121,1782250765,25.672 35,0013,0017,0989.5,+17.2,082,0109,1782251065,25.659 37,0017,0023,0989.7,+17.3,081,0119,1782251365,25.647 37,0012,0016,0989.6,+17.7,081,0133,1782251665,25.644 40,0013,0017,0989.4,+17.6,081,0134,1782251965,25.655 37,0008,0011,0989.8,+17.4,082,0120,1782252265,25.648 30,0010,0013,0989.4,+17.2,083,0133,1782252565,25.633 37,0016,0022,0989.8,+17.4,081,0119,1782252865,25.626 33,0015,0021,0989.6,+17.3,082,0115,1782253165,25.662 35,0014,0018,0989.4,+17.1,081,0108,1782253465,25.674 35,0016,0022,0989.6,+17.0,081,0135,1782253765,25.774 35,0011,0015,0989.4,+16.9,082,0132,1782254065,25.736 35,0007,0010,0989.4,+16.9,082,0125,1782254365,25.736 35,0005,0007,0989.7,+16.6,082,0135,1782254665,25.74 28,0007,0010,0989.6,+16.3,083,0114,1782254965,25.73 33,0008,0011,0989.7,+16.3,082,0133,1782255865,25.721 30,0007,0010,0989.3,+16.2,083,0126,1782256165,25.724 37,0008,0011,0989.5,+16.1,082,0118,1782256465,25.694 35,0010,0013,0989.7,+15.8,083,0116,1782257365,25.835 99,0007,0010,0989.7,+15.9,083,0122,1782257665,25.813 30,0007,0010,0989.8,+15.7,083,0122,1782257965,25.812 37,0007,0010,0989.7,+15.6,083,0110,1782258265,25.833 35,0006,0008,0989.6,+15.6,083,0125,1782258565,25.817 37,0006,0008,0989.4,+15.3,083,0139,1782258865,25.786 35,0007,0010,0989.3,+15.2,083,0107,1782259165,25.79 33,0008,0011,0989.6,+15.3,083,0127,1782259465,25.79 35,0008,0011,0989.7,+15.1,083,0117,1782259765,25.804 33,0006,0008,0989.5,+15.0,083,0129,1782260065,25.857 35,0012,0016,0989.6,+14.9,083,0111,1782260365,25.847 33,0007,0010,0989.4,+15.0,083,0115,1782261265,25.961 33,0009,0012,0989.6,+15.0,083,0118,1782261565,25.948 37,0007,0010,0989.4,+14.9,083,0143,1782261865,25.968 37,0008,0011,0989.4,+14.7,085,0118,1782262165,25.929 37,0011,0015,0989.4,+15.2,083,0120,1782262465,25.912 35,0006,0008,0989.7,+15.2,083,0137,1782262765,25.907 99,0007,0010,0989.8,+15.2,084,0115,1782263065,25.932 35,0006,0008,0989.6,+15.1,084,0122,1782263365,25.816 37,0007,0010,0989.5,+15.5,083,0107,1782263665,25.797 30,0008,0011,0989.3,+15.5,085,0125,1782263965,25.791 30,0006,0008,0989.4,+15.8,083,0125,1782264265,25.882 35,0007,0010,0989.5,+15.8,084,0143,1782264865,25.923 35,0008,0011,0989.4,+15.7,084,0125,1782265165,25.9 37,0007,0010,0989.3,+15.7,084,0126,1782265465,25.909 37,0008,0011,0989.5,+15.7,082,0119,1782266065,25.957 37,0007,0010,0989.5,+15.7,082,0128,1782266365,25.942 30,0006,0008,0989.6,+15.6,082,0128,1782266665,25.929 37,0007,0010,0989.6,+15.5,083,0144,1782266965,25.928 37,0006,0008,0989.5,+15.4,082,0114,1782267265,25.917 35,0006,0008,0989.6,+15.3,082,0138,1782267565,25.917 99,0007,0010,0989.3,+15.3,082,0121,1782267865,25.991 40,0008,0011,0989.8,+14.9,083,0120,1782268166,26.053 37,0007,0010,0989.6,+15.0,081,0140,1782268466,26.053 37,0006,0008,0989.5,+14.7,082,0138,1782268766,26.044 37,0007,0010,0989.6,+14.8,081,0153,1782269066,26.044 33,0006,0008,0989.6,+14.8,081,0132,1782269366,26.042 37,0006,0008,0989.9,+14.8,081,0126,1782269966,26.013 25,0007,0010,0989.7,+14.9,081,0124,1782270265,26 30,0007,0010,0989.5,+14.6,082,0143,1782270566,26.018 37,0012,0016,0989.5,+14.9,081,0121,1782270866,26.013 35,0008,0011,0989.9,+15.0,080,0107,1782271166,26 40,0006,0008,0989.6,+15.1,082,0115,1782271766,26.131 35,0009,0012,0989.8,+15.6,080,0127,1782272069,29.041 37,0005,0007,0989.7,+22.5,059,0116,1782275066,26.117 37,0005,0007,0989.8,+22.6,058,0127,1782275366,26.221 30,0005,0007,0989.8,+23.1,055,0140,1782275666,26.207 37,0004,0006,0989.9,+23.5,052,0113,1782275966,26.202 33,0005,0007,0989.7,+23.3,054,0114,1782276569,29.08 25,0004,0006,0990.2,+25.5,049,0142,1782278068,28.705 33,0005,0007,0990.5,+24.6,053,0115,1782281066,26.266 33,0005,0007,0990.3,+24.9,049,0118,1782281366,26.241 23,0005,0007,0990.2,+25.1,047,0125,1782281666,26.243 28,0005,0007,0990.4,+25.0,049,0112,1782281966,26.223 28,0006,0008,0990.1,+25.3,051,0122,1782282266,26.296 35,0003,0005,0990.2,+25.6,046,0102,1782282566,26.378 25,0004,0006,0990.2,+25.5,047,0124,1782282866,26.363 37,0005,0007,0990.3,+25.2,047,0109,1782283166,26.347 35,0005,0007,0990.3,+26.5,043,0121,1782283766,26.333 37,0005,0007,0990.1,+26.2,046,0126,1782284066,26.339 37,0005,0007,0990.1,+25.9,047,0138,1782284366,26.258 35,0004,0006,0990.3,+26.0,046,0143,1782284666,26.321 37,0004,0006,0990.1,+26.3,042,0144,1782284966,26.312 35,0004,0006,0990.2,+26.6,042,0129,1782285266,26.311 40,0005,0007,0990.2,+26.3,042,0125,1782285566,26.327 37,0005,0007,0990.2,+26.7,038,0130,1782285866,26.354 35,0004,0006,0990.5,+26.8,038,0126,1782286166,26.454 30,0004,0006,0990.2,+27.4,035,0122,1782286766,26.442 33,0004,0006,0990.3,+27.7,034,0139,1782287066,26.5 42,0004,0006,0990.0,+27.7,036,0108,1782287366,26.481 37,0004,0006,0990.2,+27.8,034,0111,1782287666,26.468 33,0004,0006,0990.0,+27.4,035,0133,1782288266,26.429 35,0006,0008,0990.3,+27.9,034,0135,1782288566,26.386 99,0004,0006,0990.1,+28.1,035,0115,1782288866,26.418 33,0005,0007,0990.2,+27.4,034,0131,1782289166,26.419 35,0006,0008,0990.3,+27.9,034,0130,1782289466,26.444 35,0004,0006,0990.2,+28.2,033,0108,1782289766,26.535 28,0005,0007,0990.0,+28.3,034,0133,1782290066,26.534 35,0004,0006,0990.1,+28.2,032,0115,1782290366,26.518 37,0005,0007,0990.0,+29.2,034,0136,1782290666,26.501 37,0005,0007,0989.8,+29.3,033,0142,1782290966,26.529 40,0005,0007,0990.0,+29.4,031,0105,1782291266,26.436 40,0006,0008,0989.7,+30.0,033,0112,1782291566,26.522 40,0005,0007,0989.8,+29.7,032,0113,1782291866,26.488 40,0006,0008,0989.8,+29.3,032,0114,1782292166,26.486 40,0006,0008,0989.6,+28.7,032,0128,1782292466,26.477 42,0005,0007,0989.7,+29.2,032,0141,1782292767,27.471 35,0005,0007,0989.7,+29.2,031,0138,1782293066,26.544 40,0005,0007,0989.7,+29.6,032,0115,1782293366,26.615 40,0005,0007,0990.0,+30.1,032,0110,1782293666,26.626 40,0005,0007,0989.6,+29.8,031,0134,1782293966,26.603 42,0007,0010,0989.6,+30.3,032,0131,1782294566,26.609 33,0005,0007,0989.7,+30.8,030,0126,1782294866,26.589 42,0005,0007,0989.5,+30.3,032,0110,1782295166,26.574 35,0005,0007,0989.5,+29.9,031,0118,1782295466,26.576 35,0005,0007,0989.3,+30.4,031,0103,1782295766,26.571 37,0005,0007,0989.3,+29.6,030,0146,1782296066,26.553 35,0005,0007,0989.3,+30.4,031,0115,1782296366,26.564 33,0005,0007,0989.2,+30.4,031,0136,1782296666,26.625 37,0006,0008,0989.4,+29.1,032,0120,1782296966,26.709 33,0005,0007,0989.2,+29.9,032,0127,1782297266,26.7 35,0007,0010,0989.3,+30.2,031,0125,1782297566,26.699 35,0006,0008,0989.3,+30.3,030,0120,1782297866,26.676 35,0006,0008,0989.3,+31.1,031,0136,1782298166,26.703 42,0006,0008,0988.9,+30.7,028,0113,1782298466,26.668 40,0005,0007,0989.3,+31.1,030,0110,1782298766,26.661 37,0006,0008,0988.8,+30.8,029,0131,1782299066,26.662 23,0005,0007,0988.7,+31.2,029,0130,1782299369,29.578 35,0006,0008,0988.7,+31.0,028,0141,1782300569,29.712 30,0006,0008,0989.1,+31.6,028,0127,1782300869,29.355 37,0005,0007,0988.9,+31.4,028,0119,1782301469,29.642 28,0007,0010,0988.6,+31.7,031,0129,1782302369,29.278 25,0007,0010,0989.0,+32.1,029,0116,1782302669,29.604 35,0006,0008,0988.7,+31.2,029,0125,1782303569,29.261 33,0006,0008,0988.7,+31.2,030,0119,1782304169,29.324 42,0006,0008,0988.7,+30.9,029,0104,1782304466,26.798 33,0007,0010,0988.4,+31.7,031,0131,1782304766,26.802 37,0005,0007,0988.6,+31.2,030,0121,1782305066,26.884 35,0006,0008,0988.8,+30.8,031,0121,1782305366,26.879 35,0005,0007,0988.4,+31.0,030,0136,1782305666,26.846 40,0004,0006,0988.3,+31.0,031,0088,1782305966,26.853 40,0007,0010,0988.8,+31.5,031,0131,1782306266,26.843 37,0005,0007,0988.3,+31.3,029,0132,1782306566,26.846 28,0006,0008,0988.6,+31.9,031,0120,1782306866,26.843 35,0005,0007,0988.5,+31.4,029,0136,1782307166,26.816 33,0007,0010,0988.4,+30.9,031,0123,1782307466,26.9 37,0005,0007,0988.9,+30.9,031,0094,1782308066,26.96 37,0004,0006,0988.7,+30.8,032,0126,1782308966,26.947 35,0005,0007,0988.7,+30.4,032,0125,1782309266,26.94 35,0005,0007,0988.7,+30.4,032,0116,1782309566,26.965 42,0005,0007,0988.7,+30.9,031,0112,1782309866,26.95 40,0005,0007,0988.5,+31.0,031,0123,1782310166,26.95 42,0007,0010,0988.8,+31.6,030,0137,1782310466,26.949 35,0005,0007,0988.8,+31.9,031,0122,1782310766,26.919 30,0005,0007,0988.8,+31.5,030,0121,1782311066,26.928 33,0005,0007,0988.4,+31.3,031,0124,1782311367,27.076 35,0005,0007,0988.9,+31.2,030,0125,1782311967,27.056 40,0005,0007,0988.5,+31.3,030,0125,1782312569,29.576 30,0005,0007,0988.8,+31.2,031,0141,1782312867,27.063 35,0005,0007,0988.7,+31.1,029,0141,1782313167,27.026 28,0006,0008,0988.6,+31.2,030,0122,1782313467,27.021 35,0004,0006,0988.6,+30.5,030,0160,1782313767,27.028 33,0005,0007,0988.4,+30.4,031,0115,1782314067,27.017 25,0007,0010,0988.5,+31.2,029,0112,1782314367,27.014 28,0006,0008,0988.5,+30.5,029,0107,1782314667,27.021 35,0005,0007,0988.6,+30.1,030,0135,1782315570,30.071 25,0005,0007,0988.4,+29.4,031,0115,1782316767,27.14 37,0006,0008,0988.4,+30.4,030,0113,1782317067,27.131 25,0005,0007,0988.7,+29.8,031,0094,1782317367,27.126 25,0005,0007,0988.4,+29.6,031,0131,1782317967,27.031 28,0006,0008,0988.6,+29.2,033,0131,1782318267,27.159 33,0006,0008,0988.6,+28.7,033,0137,1782318567,27.263 35,0006,0008,0988.5,+28.6,034,0121,1782318867,27.238 33,0005,0007,0988.4,+28.2,036,0115,1782319167,27.154 33,0006,0008,0988.3,+27.7,037,0132,1782319467,27.149 23,0006,0008,0988.5,+27.2,038,0136,1782319767,27.158 30,0006,0008,0988.7,+27.2,039,0113,1782320067,27.189 28,0005,0007,0988.6,+26.8,039,0103,1782320367,27.134 28,0006,0008,0989.0,+26.7,042,0118,1782320667,27.126 30,0006,0008,0988.7,+26.3,044,0120,1782320967,27.11 30,0005,0007,0988.4,+26.2,044,0143,1782321267,27.112 30,0005,0007,0988.7,+25.9,046,0110,1782321567,27.097 23,0005,0007,0988.9,+25.6,047,0127,1782321867,27.161 30,0005,0007,0988.6,+25.0,048,0134,1782322167,27.259 35,0005,0007,0988.7,+24.9,049,0101,1782322467,27.239 35,0005,0007,0988.7,+24.5,049,0118,1782322767,27.238 30,0006,0008,0988.6,+24.3,051,0132,1782323067,27.236 28,0005,0007,0988.9,+24.1,051,0131,1782323367,27.287 30,0004,0006,0988.8,+23.7,053,0127,1782323667,27.267 23,0006,0008,0988.9,+23.3,053,0127,1782323967,27.196 33,0004,0006,0988.8,+23.2,053,0112,1782324267,27.176 25,0006,0008,0989.1,+23.0,054,0126,1782324867,27.162 28,0007,0010,0989.2,+22.4,054,0124,1782325467,27.221 99,0008,0011,0989.2,+22.1,056,0117,1782325767,27.301 35,0007,0010,0989.3,+22.0,056,0113,1782326067,27.293 25,0006,0008,0989.4,+21.7,057,0106,1782326367,27.302 33,0004,0006,0989.6,+21.5,058,0105,1782326667,27.296 33,0005,0007,0989.8,+21.3,059,0101,1782326967,27.281 35,0005,0007,0989.6,+20.9,060,0131,1782327267,27.272 33,0005,0007,0989.6,+21.1,060,0113,1782327567,27.271 33,0005,0007,0989.8,+20.7,062,0129,1782327867,27.318 23,0006,0008,0989.7,+20.6,060,0142,1782328167,27.26 30,0006,0008,0989.8,+20.5,061,0113,1782328467,27.316 33,0005,0007,0989.6,+20.4,063,0143,1782328767,27.242 30,0005,0007,0989.8,+19.7,063,0118,1782329067,27.288 33,0006,0008,0989.7,+19.9,063,0105,1782329367,27.369 30,0006,0008,0989.9,+19.8,063,0133,1782329667,27.363 33,0005,0007,0989.8,+19.7,063,0126,1782329967,27.35 30,0006,0008,0989.9,+19.0,065,0126,1782330267,27.354 33,0006,0008,0989.8,+19.4,064,0109,1782330567,27.344 30,0008,0011,0989.8,+18.8,066,0114,1782330867,27.333 33,0008,0011,0989.7,+19.0,065,0149,1782331167,27.338 30,0007,0010,0989.8,+18.6,067,0155,1782331467,27.335 33,0009,0012,0989.8,+18.5,065,0107,1782331770,30.322 28,0008,0011,0990.1,+18.4,067,0112,1782332067,27.333 35,0015,0021,0989.8,+18.5,067,0124,1782332667,27.377 33,0007,0010,0990.3,+18.4,067,0131,1782332967,27.484 30,0009,0012,0989.8,+18.3,068,0118,1782333267,27.439 18,0007,0010,0989.9,+17.9,069,0120,1782334167,27.432 30,0010,0013,0989.7,+18.1,067,0122,1782334467,27.483 33,0007,0010,0990.0,+18.0,068,0124,1782334767,27.502 99,0006,0008,0989.7,+18.0,067,0130,1782335067,27.501 25,0007,0010,0990.1,+18.0,068,0126,1782335667,27.475 18,0008,0011,0989.5,+18.0,067,0123,1782335967,27.482 30,0006,0008,0989.8,+17.9,068,0122,1782336267,27.517 25,0007,0010,0989.8,+17.7,069,0145,1782336567,27.592 33,0007,0010,0990.0,+17.9,069,0121,1782336867,27.614 25,0006,0008,0989.9,+17.9,069,0123,1782337167,27.602 33,0007,0010,0990.0,+17.9,069,0122,1782337467,27.572 23,0006,0008,0989.7,+17.7,070,0122,1782337767,27.575 35,0007,0010,0989.7,+17.8,071,0119,1782338067,27.556 28,0007,0010,0989.8,+17.7,070,0121,1782338367,27.569 33,0006,0008,0989.9,+17.5,071,0115,1782338667,27.579 33,0006,0008,0989.5,+17.6,070,0125,1782338967,27.55 35,0009,0012,0989.8,+17.5,071,0124,1782339567,27.577 33,0008,0011,0989.8,+17.4,071,0127,1782339867,27.585 28,0008,0011,0989.6,+17.3,071,0113,1782340167,27.6 30,0009,0012,0989.6,+17.0,072,0111,1782340467,27.656 23,0011,0015,0989.7,+17.2,072,0142,1782340767,27.647 35,0011,0015,0989.8,+16.8,073,0138,1782341067,27.659 37,0017,0023,0990.2,+16.9,073,0126,1782341367,27.64 28,0016,0022,0989.6,+16.9,073,0113,1782341667,27.632 28,0010,0013,0989.8,+16.7,073,0103,1782342267,27.542 30,0006,0008,0990.1,+16.8,073,0123,1782342870,30.596 28,0009,0012,0989.7,+16.5,074,0135,1782343167,27.625 33,0008,0011,0989.9,+16.6,075,0124,1782343467,27.745 33,0007,0010,0989.8,+16.7,074,0118,1782343767,27.737 30,0007,0010,0990.1,+16.1,077,0134,1782344067,27.759 35,0007,0010,0989.8,+16.6,075,0121,1782344367,27.659 28,0008,0011,0989.7,+16.6,076,0116,1782344667,27.66 33,0009,0012,0989.9,+16.5,077,0137,1782344967,27.725 21,0008,0011,0989.8,+16.7,077,0126,1782345267,27.636 99,0009,0012,0989.8,+16.7,077,0127,1782345567,27.621 28,0010,0013,0989.7,+16.7,078,0146,1782345867,27.623 33,0009,0012,0989.8,+16.3,081,0122,1782346167,27.682 33,0011,0015,0989.5,+16.6,080,0122,1782346467,27.647 33,0009,0012,0989.7,+16.6,079,0148,1782346767,27.68 33,0010,0013,0989.7,+16.8,078,0126,1782347067,27.736 28,0009,0012,0989.9,+16.7,079,0137,1782347367,27.747 33,0009,0012,0989.8,+16.6,080,0128,1782347667,27.806 28,0010,0013,0989.8,+16.8,079,0123,1782347967,27.794 28,0009,0012,0989.8,+16.7,079,0123,1782348267,27.723 35,0011,0015,0989.4,+16.5,081,0130,1782348567,27.798 25,0010,0013,0989.5,+16.5,081,0127,1782348867,27.784 33,0011,0015,0989.7,+16.6,080,0122,1782349167,27.771 35,0011,0015,0989.4,+16.4,081,0101,1782349467,27.775 33,0011,0015,0989.5,+16.4,080,0110,1782349767,27.745 33,0010,0013,0989.7,+16.4,081,0115,1782350067,27.747 35,0010,0013,0989.5,+16.4,080,0132,1782350667,27.802 35,0009,0012,0989.3,+16.3,082,0121,1782350967,27.882 28,0010,0013,0989.6,+16.3,081,0132,1782351267,27.899 30,0010,0013,0989.4,+16.1,082,0122,1782351867,27.892 33,0010,0013,0989.7,+16.3,081,0139,1782352467,27.866 25,0010,0013,0989.7,+16.4,081,0136,1782352767,27.873 25,0010,0013,0989.7,+16.2,081,0104,1782353067,27.864 33,0010,0013,0989.5,+16.5,081,0117,1782353367,27.831 23,0012,0016,0989.4,+16.2,082,0138,1782353667,27.833 30,0012,0016,0989.7,+16.3,082,0107,1782353967,27.815 25,0013,0017,0989.3,+16.0,082,0120,1782354267,27.896 33,0014,0018,0989.7,+16.3,081,0105,1782354567,27.974 99,0012,0016,0989.6,+16.0,082,0108,1782354867,27.928 33,0013,0017,0989.7,+16.2,081,0124,1782355167,27.963 37,0016,0022,0989.7,+16.2,082,0121,1782355767,27.964 25,0023,0031,0990.1,+17.7,081,0104,1782359067,27.973 45,0010,0013,0990.0,+19.0,076,0118,1782359970,30.877 42,0009,0012,0989.8,+20.1,074,0129,1782360267,27.934 42,0011,0015,0989.9,+21.4,071,0119,1782360567,27.91 42,0010,0013,0989.9,+22.4,067,0126,1782360867,27.995 42,0010,0013,0989.9,+22.8,065,0125,1782361167,27.97 42,0012,0016,0989.9,+23.3,064,0126,1782361468,28.036 45,0012,0016,0989.8,+23.8,063,0144,1782361768,28.113 37,0012,0016,0989.8,+24.5,061,0117,1782362068,28.1 42,0011,0015,0990.1,+24.7,062,0127,1782362368,28.11 40,0013,0017,0989.7,+25.0,062,0114,1782362668,28.101 45,0012,0016,0989.8,+25.1,062,0118,1782362968,28.094 40,0010,0013,0989.8,+25.4,059,0100,1782363268,28.074 45,0009,0012,0989.9,+25.8,057,0146,1782363568,28.078 99,0009,0012,0989.8,+26.1,056,0137,1782363868,28.083 45,0010,0013,0989.7,+26.4,057,0131,1782364468,28.061 99,0011,0015,0989.7,+26.4,057,0137,1782365068,28.109 45,0010,0013,0990.1,+26.7,056,0109,1782365368,28.199 42,0009,0012,0989.8,+26.1,058,0132,1782365668,28.194 45,0007,0010,0990.2,+26.0,056,0133,1782365968,28.182 45,0007,0010,0989.9,+25.6,060,0104,1782366268,28.177 45,0008,0011,0989.8,+25.8,059,0124,1782367168,28.233 42,0007,0010,0989.7,+26.1,059,0139,1782367468,28.211 40,0008,0011,0990.1,+26.3,058,0103,1782367768,28.155 45,0008,0011,0989.8,+26.1,057,0135,1782368068,28.195 45,0006,0008,0989.8,+26.4,057,0138,1782368368,28.2 45,0008,0011,0989.8,+26.4,058,0132,1782368668,28.237 42,0008,0011,0989.6,+26.9,057,0120,1782368968,28.282 35,0007,0010,0990.2,+26.7,057,0126,1782369268,28.276 37,0007,0010,0990.0,+27.2,055,0121,1782369568,28.288 45,0008,0011,0990.0,+27.2,056,0116,1782369868,28.271 45,0011,0015,0990.1,+27.4,055,0133,1782370168,28.251 42,0008,0011,0990.0,+27.7,055,0126,1782370468,28.278 42,0007,0010,0989.8,+27.6,053,0133,1782370768,28.253 37,0007,0010,0989.8,+28.0,054,0136,1782371068,28.25 45,0007,0010,0989.8,+27.7,053,0114,1782371368,28.243 45,0005,0007,0989.9,+27.8,053,0138,1782371668,28.231 99,0007,0010,0989.8,+28.3,052,0131,1782371968,28.208 30,0007,0010,0989.8,+28.3,052,0129,1782372268,28.291 40,0007,0010,0989.8,+28.3,052,0126,1782372568,28.38 42,0007,0010,0990.1,+28.7,053,0126,1782372868,28.336 40,0007,0010,0990.0,+28.9,052,0105,1782373168,28.351 40,0007,0010,0989.8,+28.2,050,0113,1782373468,28.352 42,0007,0010,0989.9,+28.6,051,0116,1782373768,28.384 45,0006,0008,0989.6,+28.3,049,0145,1782374068,28.337 40,0006,0008,0990.0,+28.6,049,0116,1782374368,28.334 42,0006,0008,0989.6,+28.7,049,0123,1782374668,28.318 40,0008,0011,0989.7,+29.4,049,0114,1782375268,28.315 42,0007,0010,0990.0,+28.9,049,0118,1782375568,28.305 25,0008,0011,0989.9,+29.0,050,0102,1782375879,39.037 99,0007,0010,0989.8,+29.8,049,0140,1782376179,39.044 09,0007,0010,0989.7,+29.9,048,0138,1782377278,58.5 06,0008,0011,0989.8,+29.7,049,0108,1782377584,4.319 99,0007,0010,0989.6,+30.3,045,0105,1782378484,4.315 04,0006,0008,0989.7,+30.0,046,0139,1782378784,4.28 99,0008,0011,0989.7,+29.5,046,0126,1782379384,4.304 09,0008,0011,0989.6,+28.6,051,0137,1782379984,4.418 99,0007,0010,0989.6,+29.4,047,0155,1782380284,4.42 99,0007,0010,0989.9,+29.7,049,0130,1782380584,4.404 09,0008,0011,0989.8,+29.7,048,0135,1782380884,4.414 99,0007,0010,0989.7,+30.4,047,0122,1782381184,4.419 09,0007,0010,0989.7,+29.8,047,0111,1782381484,4.414 99,0007,0010,0989.3,+29.7,048,0131,1782382084,4.392 00,0007,0010,0989.4,+30.3,045,0122,1782382684,4.289 11,0009,0012,0989.6,+30.8,045,0111,1782383287,7.506 99,0007,0010,0989.5,+30.2,047,0130,1782383584,4.454 99,0009,0012,0989.5,+29.3,046,0127,1782383887,7.442 09,0007,0010,0989.1,+31.3,042,0101,1782384787,7.146 99,0006,0008,0989.1,+30.5,049,0121,1782385687,7.362 09,0009,0012,0989.0,+29.9,045,0120,1782385984,4.39 16,0008,0011,0989.2,+29.6,047,0133,1782386284,4.48 99,0007,0010,0989.1,+30.5,045,0119,1782386584,4.511 11,0007,0010,0989.1,+31.3,046,0114,1782387784,4.617 99,0006,0008,0989.1,+30.8,046,0124,1782388084,4.605 04,0007,0010,0988.8,+29.8,049,0121,1782388984,4.561 99,0008,0011,0989.0,+30.7,048,0117,1782389284,4.487 99,0007,0010,0989.1,+31.3,047,0115,1782389584,4.568 99,0009,0012,0989.1,+30.9,047,0105,1782389884,4.487 00,0007,0010,0988.8,+29.9,049,0150,1782390484,4.604 09,0010,0013,0988.9,+29.0,056,0126,1782391384,4.68 11,0009,0012,0989.0,+28.3,059,0123,1782391684,4.663 99,0009,0012,0988.9,+27.5,057,0129,1782392287,7.509 99,0008,0011,0989.1,+28.8,053,0125,1782393484,4.619 99,0010,0013,0989.2,+24.3,074,0141,1782394084,4.769 00,0008,0011,0988.6,+24.6,089,0106,1782400384,4.702 40,0009,0012,0989.1,+26.5,080,0113,1782401284,4.92 35,0008,0011,0988.5,+26.5,084,0122,1782401587,7.773 28,0009,0012,0988.6,+27.4,081,0122,1782401884,4.903 23,0008,0011,0988.7,+27.6,072,0127,1782402184,4.927 33,0009,0012,0988.8,+27.3,071,0129,1782402484,4.931 30,0010,0013,0988.9,+27.5,078,0135,1782402784,4.895 37,0009,0012,0988.9,+27.0,067,0133,1782403087,7.423 28,0010,0013,0988.8,+27.9,077,0122,1782403384,4.906 33,0010,0013,0988.7,+25.5,077,0111,1782404284,4.859 45,0010,0013,0988.8,+26.6,076,0119,1782404584,4.884 35,0009,0012,0988.9,+26.9,074,0136,1782404885,5 40,0010,0013,0988.9,+26.2,079,0125,1782405184,4.981 35,0010,0013,0988.8,+26.4,080,0118,1782405484,4.983 99,0011,0015,0989.0,+26.1,080,0125,1782405785,5.003 37,0010,0013,0988.7,+25.7,081,0107,1782406084,4.98 35,0009,0012,0988.9,+25.1,083,0133,1782406384,4.966 40,0011,0015,0988.7,+24.8,084,0123,1782406684,4.947 33,0011,0015,0988.8,+24.5,085,0113,1782406984,4.968 37,0012,0016,0988.7,+24.4,085,0126,1782407284,4.952 99,0010,0013,0989.1,+23.9,085,0134,1782407884,4.929 35,0012,0016,0989.2,+23.6,084,0124,1782408184,4.95 37,0012,0016,0988.8,+23.6,084,0128,1782408485,5.09 35,0011,0015,0988.8,+22.8,087,0131,1782408785,5.062 37,0013,0017,0989.2,+23.1,086,0117,1782409385,5.058 35,0011,0015,0989.0,+22.9,086,0119,1782409685,5.023 30,0012,0016,0989.1,+22.7,086,0118,1782409985,5.031 37,0012,0016,0989.0,+22.6,086,0100,1782410285,5.032 33,0014,0018,0989.0,+22.2,087,0121,1782410585,5.016 40,0012,0016,0989.0,+21.9,087,0135,1782410885,5.008 35,0012,0016,0988.9,+21.9,086,0126,1782411185,5.01 35,0012,0016,0989.3,+21.9,087,0120,1782411485,5.027 37,0012,0016,0989.4,+21.8,086,0114,1782411785,5.027 30,0012,0016,0989.4,+21.4,087,0126,1782412085,5.135 35,0012,0016,0989.4,+21.6,086,0121,1782412385,5.121 35,0018,0024,0989.4,+21.2,088,0123,1782412685,5.118 37,0013,0017,0989.5,+21.3,087,0120,1782412985,5.108 33,0015,0021,0989.6,+21.5,085,0112,1782413285,5.103 35,0016,0022,0989.7,+21.5,085,0126,1782413585,5.11 42,0014,0018,0989.5,+21.3,087,0122,1782413885,5.113 35,0012,0016,0989.7,+21.2,087,0116,1782414185,5.109 37,0013,0017,0989.7,+21.2,086,0108,1782414485,5.084 37,0012,0016,0989.9,+21.7,082,0108,1782415385,5.099 35,0011,0015,0989.9,+21.7,082,0136,1782415685,5.271 28,0011,0015,0989.9,+21.6,082,0120,1782415985,5.282 35,0010,0013,0989.6,+21.5,082,0121,1782416285,5.284 37,0012,0016,0989.7,+21.5,081,0098,1782416585,5.246 37,0012,0016,0989.7,+21.5,081,0130,1782416885,5.247 35,0011,0015,0989.7,+21.4,080,0122,1782417185,5.23 35,0012,0016,0989.6,+21.3,081,0126,1782417485,5.255 40,0012,0016,0990.0,+21.2,081,0134,1782417785,5.144 40,0012,0016,0989.8,+21.1,082,0122,1782418085,5.206 40,0012,0016,0990.0,+21.1,080,0121,1782418386,6.19 40,0012,0016,0989.6,+21.1,078,0131,1782418685,5.111 40,0011,0015,0989.9,+21.0,078,0125,1782418985,5.126 40,0011,0015,0990.0,+21.1,078,0112,1782419285,5.244 37,0012,0016,0990.0,+21.1,077,0121,1782419585,5.254 35,0010,0013,0989.9,+21.1,077,0145,1782419885,5.232 42,0011,0015,0990.1,+20.9,078,0126,1782420185,5.24 33,0011,0015,0990.2,+21.0,078,0144,1782420485,5.179 42,0012,0016,0990.2,+21.0,079,0129,1782420785,5.244 40,0011,0015,0990.2,+20.7,080,0118,1782421085,5.255 37,0012,0016,0989.9,+20.3,082,0109,1782421685,5.25 35,0013,0017,0990.1,+20.1,083,0126,1782421985,5.433 30,0014,0018,0990.0,+20.0,083,0140,1782422285,5.202 35,0012,0016,0990.0,+20.0,083,0158,1782422585,5.228 35,0013,0017,0990.2,+20.1,083,0138,1782422885,5.357 99,0013,0017,0990.2,+19.9,085,0143,1782423185,5.361 42,0014,0018,0990.0,+19.7,086,0115,1782423485,5.328 99,0013,0017,0989.7,+19.4,086,0115,1782423785,5.335 40,0014,0018,0989.9,+19.3,087,0120,1782424085,5.326 42,0016,0022,0990.0,+19.2,087,0117,1782424385,5.321 37,0016,0022,0990.0,+19.1,087,0139,1782424685,5.326 99,0015,0021,0990.1,+19.1,087,0112,1782424985,5.319 35,0014,0018,0990.0,+19.1,088,0112,1782425285,5.32 45,0013,0017,0990.0,+18.7,088,0119,1782425885,5.282 40,0013,0017,0990.2,+18.7,087,0124,1782426185,5.315 37,0014,0018,0990.2,+18.5,089,0119,1782426485,5.414 28,0014,0018,0990.1,+18.6,087,0136,1782426785,5.409 42,0015,0021,0990.1,+18.6,088,0122,1782427085,5.402 35,0013,0017,0990.0,+18.5,087,0110,1782427385,5.39 40,0013,0017,0989.8,+18.2,089,0125,1782427685,5.415 42,0014,0018,0990.0,+18.5,088,0128,1782427985,5.405 37,0013,0017,0990.2,+18.5,088,0122,1782428285,5.388 37,0013,0017,0989.9,+18.3,088,0109,1782428585,5.37 37,0011,0015,0990.1,+18.3,088,0141,1782429185,5.356 45,0014,0018,0990.3,+18.0,088,0120,1782429485,5.349 42,0013,0017,0989.8,+18.0,088,0134,1782429785,5.378 49,0014,0018,0990.1,+18.0,088,0133,1782430085,5.503 49,0011,0015,0990.1,+18.0,087,0141,1782430385,5.48 54,0015,0021,0989.8,+17.9,087,0111,1782430685,5.489 52,0012,0016,0990.0,+17.8,088,0114,1782430985,5.476 52,0016,0022,0989.9,+17.9,087,0120,1782431285,5.491 47,0012,0016,0989.8,+17.8,088,0097,1782431585,5.465 35,0013,0017,0989.9,+17.9,087,0108,1782431885,5.453 37,0015,0021,0989.8,+17.8,087,0121,1782432185,5.45 40,0014,0018,0989.6,+17.7,087,0133,1782432485,5.449 42,0015,0021,0989.7,+17.5,088,0130,1782432785,5.427 40,0012,0016,0990.1,+17.5,087,0124,1782433085,5.411 35,0020,0027,0989.7,+17.6,087,0119,1782433685,5.571 40,0015,0021,0989.9,+17.5,087,0132,1782433985,5.567 45,0015,0021,0989.8,+17.4,087,0132,1782434285,5.555 35,0016,0022,0989.6,+17.3,088,0128,1782434585,5.555 35,0015,0021,0989.8,+17.1,088,0106,1782434885,5.533 37,0014,0018,0989.9,+17.1,088,0141,1782435485,5.513 35,0017,0023,0990.0,+17.1,087,0101,1782436085,5.507 37,0014,0018,0989.7,+17.3,088,0128,1782436385,5.516 37,0013,0017,0990.0,+17.1,088,0125,1782436985,5.515 40,0013,0017,0989.9,+17.3,088,0121,1782437285,5.634 99,0013,0017,0989.9,+17.1,088,0142,1782437885,5.637 42,0014,0018,0990.1,+17.2,088,0116,1782438185,5.652 45,0016,0022,0989.7,+17.2,088,0127,1782438485,5.606 47,0014,0018,0989.9,+17.2,088,0111,1782438785,5.601 40,0017,0023,0989.6,+17.2,087,0125,1782439085,5.594 37,0017,0023,0989.9,+17.1,088,0125,1782439385,5.58 35,0018,0024,0989.6,+17.0,088,0118,1782439685,5.592 25,0018,0024,0989.9,+17.2,088,0134,1782439985,5.579 33,0014,0018,0989.5,+16.8,088,0148,1782440288,8.422 35,0017,0023,0989.8,+17.1,088,0139,1782440885,5.701 40,0019,0026,0989.9,+17.1,088,0121,1782441785,5.679 99,0019,0026,0990.0,+17.1,089,0103,1782442985,5.738 30,0019,0026,0989.7,+17.2,089,0139,1782443285,5.67 33,0022,0029,0990.0,+17.5,088,0113,1782443885,5.655 40,0022,0029,0989.8,+17.7,088,0143,1782444185,5.666 37,0023,0031,0989.9,+17.9,088,0119,1782444485,5.787 40,0019,0026,0989.6,+18.1,088,0118,1782444785,5.79 42,0018,0024,0989.8,+18.2,089,0131,1782445085,5.768 42,0015,0021,0989.9,+18.6,088,0125,1782445386,6.139 35,0016,0022,0989.6,+19.1,087,0121,1782445685,5.763 37,0019,0026,0989.3,+19.4,088,0115,1782445985,5.713 42,0017,0023,0989.6,+19.8,087,0115,1782446285,5.787 37,0019,0026,0989.7,+20.3,086,0101,1782446585,5.744 42,0018,0024,0989.5,+21.5,082,0127,1782446885,5.721 37,0018,0024,0989.4,+23.2,076,0118,1782447485,5.734 40,0018,0024,0989.6,+23.8,074,0102,1782447785,5.682 42,0017,0023,0989.5,+23.8,074,0115,1782448085,5.891 40,0016,0022,0989.6,+24.2,074,0141,1782448385,5.86 45,0015,0021,0989.4,+25.1,070,0122,1782448685,5.844 42,0016,0022,0989.5,+25.4,068,0118,1782448985,5.857 42,0017,0023,0989.6,+25.7,069,0123,1782449285,5.838 37,0023,0031,0989.3,+26.0,067,0109,1782449585,5.84 35,0022,0029,0989.5,+26.4,065,0144,1782450185,5.849 37,0017,0023,0989.5,+26.2,065,0145,1782450485,5.818 40,0017,0023,0989.6,+26.1,067,0114,1782450785,5.792 40,0019,0026,0989.6,+26.3,065,0132,1782451085,5.824 40,0016,0022,0989.9,+27.1,062,0135,1782451385,5.825 42,0019,0026,0989.8,+26.4,066,0117,1782451685,5.949 42,0015,0021,0990.0,+26.2,066,0109,1782451985,5.932 45,0018,0024,0989.9,+25.8,069,0138,1782452285,5.929 37,0018,0024,0990.0,+25.5,070,0105,1782452585,5.953 35,0017,0023,0990.2,+25.5,072,0139,1782452885,5.922 37,0019,0026,0990.2,+25.6,071,0131,1782453185,5.913 37,0016,0022,0990.1,+25.8,069,0129,1782453485,5.908 49,0014,0018,0989.9,+26.2,069,0130,1782453785,5.894 49,0016,0022,0990.1,+26.6,064,0133,1782454085,5.9 49,0012,0016,0990.0,+26.5,066,0122,1782454385,5.872 49,0012,0016,0989.8,+27.4,064,0126,1782454685,5.886 49,0012,0016,0990.2,+28.1,061,0140,1782454985,5.904 52,0012,0016,0990.2,+28.0,060,0115,1782455286,6.03 35,0015,0021,0990.1,+27.8,062,0145,1782455586,6.015 42,0012,0016,0990.5,+27.7,063,0123,1782455886,6.025 37,0009,0012,0990.1,+27.9,066,0131,1782456486,6.007 42,0009,0012,0990.3,+28.4,066,0119,1782456785,5.989 42,0009,0012,0990.0,+28.0,060,0119,1782457085,5.995 42,0010,0013,0990.3,+28.7,052,0104,1782457685,5.972 45,0008,0011,0990.4,+27.6,060,0106,1782457985,5.975 33,0009,0012,0990.3,+28.1,052,0110,1782458285,5.98 40,0009,0012,0990.1,+28.5,048,0123,1782458585,5.993 40,0008,0011,0990.5,+28.1,051,0133,1782458886,6.092 45,0011,0015,0990.3,+27.8,062,0099,1782459186,6.11 45,0010,0013,0990.4,+27.7,056,0117,1782459486,6.095 45,0009,0012,0990.5,+27.7,055,0112,1782459786,6.094 45,0010,0013,0990.2,+27.9,053,0114,1782460086,6.083 42,0009,0012,0990.1,+28.3,050,0140,1782460386,6.076 42,0009,0012,0990.3,+29.0,055,0109,1782460686,6.093 42,0009,0012,0990.2,+29.1,049,0134,1782460986,6.068 45,0010,0013,0990.5,+28.9,047,0109,1782461286,6.045 45,0007,0010,0990.8,+28.9,048,0137,1782461586,6.056 42,0008,0011,0990.3,+28.6,056,0131,1782461886,6.081 42,0009,0012,0990.6,+28.5,047,0112,1782462186,6.071 42,0009,0012,0990.4,+28.6,052,0129,1782462486,6.211 42,0008,0011,0990.6,+28.4,055,0130,1782462786,6.171 40,0008,0011,0990.3,+28.7,053,0116,1782463086,6.169 45,0008,0011,0990.2,+29.1,053,0127,1782463386,6.188 42,0008,0011,0990.5,+29.0,051,0130,1782463686,6.152 40,0007,0010,0990.7,+29.3,048,0120,1782463986,6.153 35,0007,0010,0990.3,+29.5,047,0098,1782464286,6.149 37,0007,0010,0990.3,+30.2,045,0128,1782464586,6.138 40,0009,0012,0990.4,+29.6,046,0116,1782465486,6.135 45,0009,0012,0990.3,+30.3,048,0130,1782466686,6.272 30,0008,0011,0990.2,+29.8,044,0110,1782466986,6.253 42,0009,0012,0990.2,+30.1,048,0106,1782467286,6.335 45,0009,0012,0990.1,+30.1,050,0123,1782467586,6.435 40,0009,0012,0990.2,+30.6,049,0128,1782467886,6.235 45,0009,0012,0989.8,+30.1,046,0115,1782468186,6.282 40,0009,0012,0990.0,+30.5,046,0111,1782468786,6.2 42,0009,0012,0990.1,+30.2,045,0110,1782469086,6.178 37,0010,0013,0989.9,+30.7,047,0124,1782469386,6.202 42,0010,0013,0989.8,+30.9,047,0115,1782469686,6.334 99,0009,0012,0990.2,+31.0,045,0135,1782469986,6.325 42,0010,0013,0989.9,+31.6,047,0132,1782470338,58.662 37,0008,0011,0990.0,+31.8,047,0108,1782470912,32.765 40,0008,0011,0990.0,+31.7,043,0124,1782471212,32.745 42,0008,0011,0989.8,+31.6,043,0104,1782471512,32.81 42,0008,0011,0990.0,+31.4,044,0117,1782471812,32.752 45,0008,0011,0989.8,+31.3,043,0130,1782472112,32.717 37,0009,0012,0989.8,+30.9,042,0109,1782472412,32.725 42,0009,0012,0989.9,+31.5,043,0126,1782472712,32.724 42,0011,0015,0989.8,+32.0,043,0123,1782473012,32.738 40,0008,0011,0989.8,+30.8,044,0115,1782473312,32.862 33,0009,0012,0989.9,+31.0,042,0119,1782473612,32.839 40,0010,0013,0989.6,+30.7,044,0127,1782473915,35.801 45,0008,0011,0989.7,+31.3,043,0123,1782474215,35.76 40,0009,0012,0989.5,+30.7,044,0113,1782476012,32.812 42,0009,0012,0989.4,+31.1,043,0131,1782476312,32.817 42,0009,0012,0989.5,+31.3,044,0118,1782476612,32.836 42,0010,0013,0989.8,+32.0,045,0123,1782476912,32.943 33,0008,0011,0989.5,+31.9,044,0126,1782477212,32.957 40,0008,0011,0989.6,+31.6,042,0125,1782477512,32.947 42,0008,0011,0989.3,+31.8,043,0138,1782477812,32.938 42,0009,0012,0989.4,+31.9,043,0121,1782478112,32.917 42,0009,0012,0989.7,+31.2,046,0136,1782478412,32.932 42,0009,0012,0989.6,+30.4,044,0126,1782478712,32.906 45,0009,0012,0989.4,+31.4,046,0144,1782479012,32.909 47,0008,0011,0989.5,+31.1,043,0122,1782479312,32.9 49,0007,0010,0989.4,+31.3,042,0130,1782479612,32.893 47,0007,0010,0989.3,+30.8,041,0115,1782479912,32.892 37,0008,0011,0989.4,+30.6,043,0128,1782480212,32.936 42,0006,0008,0989.4,+30.3,044,0145,1782480513,33.03 37,0008,0011,0989.3,+29.9,043,0118,1782480813,33.034 40,0008,0011,0989.3,+30.9,042,0103,1782481113,33.024 42,0008,0011,0989.4,+31.1,040,0112,1782481413,33.015 42,0007,0010,0989.3,+31.0,040,0131,1782481713,33.013 40,0007,0010,0989.3,+31.0,039,0144,1782482013,33.026 40,0007,0010,0989.4,+30.2,041,0133,1782482313,33.02 49,0007,0010,0989.5,+30.8,041,0134,1782482613,33.001 52,0007,0010,0989.4,+31.1,040,0129,1782482913,33.019 49,0006,0008,0989.5,+30.8,038,0114,1782483213,33.035 42,0006,0008,0989.4,+30.8,039,0139,1782483513,33.011 40,0007,0010,0989.7,+31.6,038,0111,1782483813,33.12 42,0007,0010,0989.3,+31.5,038,0116,1782484113,33.137 40,0006,0008,0989.3,+31.3,040,0138,1782484413,33.132 40,0005,0007,0989.3,+31.3,039,0098,1782484713,33.129 40,0006,0008,0989.6,+30.8,039,0132,1782485013,33.128 40,0006,0008,0989.4,+31.0,039,0138,1782485613,33.164 40,0006,0008,0989.4,+31.1,040,0120,1782485913,33.121 40,0008,0011,0989.6,+31.2,039,0112,1782486213,33.096 35,0005,0007,0989.6,+31.0,040,0123,1782486513,33.106 40,0005,0007,0989.5,+30.7,040,0117,1782486813,33.117 35,0006,0008,0989.7,+30.9,040,0132,1782487113,33.091 35,0005,0007,0989.7,+30.4,040,0121,1782487413,33.145 37,0006,0008,0989.4,+30.2,040,0121,1782487713,33.253 42,0006,0008,0989.8,+30.4,040,0094,1782488013,33.254 33,0005,0007,0989.4,+29.9,039,0116,1782488313,33.221 47,0004,0006,0989.3,+29.9,039,0117,1782488613,33.223 47,0005,0007,0989.6,+29.8,039,0116,1782488913,33.24 40,0005,0007,0989.7,+29.3,040,0094,1782489213,33.196 40,0005,0007,0989.7,+29.4,040,0137,1782489513,33.132 45,0006,0008,0989.7,+29.0,040,0120,1782489813,33.145 40,0005,0007,0989.5,+28.7,039,0117,1782490113,33.105 37,0004,0006,0989.8,+28.9,039,0131,1782490413,33.119 37,0005,0007,0989.8,+28.8,040,0128,1782490713,33.094 40,0005,0007,0989.6,+28.7,038,0126,1782491013,33.146 45,0004,0006,0989.9,+28.4,039,0142,1782491313,33.256 42,0005,0007,0989.7,+28.1,039,0127,1782491613,33.229 40,0007,0010,0990.0,+27.5,041,0130,1782491913,33.234 42,0004,0006,0990.0,+27.2,042,0116,1782492213,33.227 42,0005,0007,0989.9,+26.8,042,0135,1782492513,33.212 37,0006,0008,0989.8,+26.5,042,0139,1782492813,33.218 37,0005,0007,0990.1,+26.2,043,0100,1782493113,33.19 40,0006,0008,0990.1,+25.9,044,0109,1782493413,33.189 40,0004,0006,0990.0,+25.8,045,0143,1782493713,33.18 42,0006,0008,0990.5,+25.3,046,0115,1782494013,33.164 45,0007,0010,0990.5,+25.2,047,0117,1782494313,33.157 42,0005,0007,0990.4,+24.9,049,0128,1782494613,33.201 42,0005,0007,0990.2,+24.6,051,0124,1782494913,33.334 45,0005,0007,0990.3,+24.5,052,0122,1782495213,33.309 42,0006,0008,0990.3,+24.0,054,0140,1782495513,33.299 45,0006,0008,0990.3,+24.0,054,0115,1782495813,33.311 42,0006,0008,0990.6,+23.8,055,0136,1782496113,33.309 42,0007,0010,0990.4,+23.5,057,0101,1782496413,33.274 40,0007,0010,0990.6,+23.2,057,0137,1782496713,33.275 45,0007,0010,0990.3,+23.0,058,0105,1782497013,33.302 40,0008,0011,0990.9,+22.8,059,0149,1782497313,33.257 35,0008,0011,0990.7,+22.4,061,0134,1782497913,33.223 37,0006,0008,0990.7,+22.4,062,0095,1782498213,33.276 30,0007,0010,0990.6,+22.4,063,0123,1782498513,33.395 33,0007,0010,0991.0,+22.2,064,0113,1782498813,33.366 99,0007,0010,0991.0,+22.0,065,0126,1782499113,33.353 40,0007,0010,0991.1,+21.9,065,0125,1782499414,34.059 35,0007,0010,0991.0,+21.7,067,0140,1782499713,33.339 40,0007,0010,0991.2,+21.7,067,0119,1782500013,33.327 35,0007,0010,0991.7,+21.7,068,0133,1782500313,33.332 40,0007,0010,0991.5,+21.7,069,0128,1782500613,33.313 99,0007,0010,0991.2,+21.5,071,0121,1782501213,33.312 37,0007,0010,0991.4,+21.4,072,0142,1782501513,33.37 99,0008,0011,0991.7,+21.4,072,0133,1782501813,33.339 99,0008,0011,0991.7,+21.4,072,0131,1782502113,33.447 37,0007,0010,0991.5,+21.2,073,0130,1782502413,33.448 37,0007,0010,0991.7,+21.1,074,0123,1782502713,33.431 37,0010,0013,0991.3,+21.0,074,0103,1782503013,33.429 99,0008,0011,0991.6,+20.9,075,0110,1782503313,33.432 99,0008,0011,0991.8,+20.6,076,0126,1782503613,33.435 40,0008,0011,0991.6,+20.5,076,0143,1782503913,33.419 37,0008,0011,0991.6,+20.5,076,0131,1782504213,33.379 99,0009,0012,0991.9,+20.2,077,0126,1782504513,33.386 40,0009,0012,0991.8,+20.0,078,0109,1782504813,33.369 99,0008,0011,0991.6,+19.7,080,0134,1782505113,33.375 40,0009,0012,0991.7,+19.7,079,0133,1782505413,33.41 99,0009,0012,0991.8,+19.4,080,0133,1782505713,33.515 40,0008,0011,0991.7,+19.2,080,0135,1782506013,33.512 99,0008,0011,0992.1,+19.2,080,0119,1782506313,33.48 37,0011,0015,0991.9,+18.9,081,0112,1782506613,33.484 33,0009,0012,0991.9,+18.7,082,0119,1782506913,33.475 99,0010,0013,0991.9,+18.5,082,0121,1782507213,33.483 37,0009,0012,0992.2,+18.5,082,0111,1782507513,33.487 37,0012,0016,0991.9,+18.7,081,0123,1782507813,33.461 37,0017,0023,0992.3,+18.6,080,0110,1782508113,33.469 33,0011,0015,0991.9,+18.3,081,0126,1782508413,33.449 37,0009,0012,0992.0,+18.3,081,0122,1782508713,33.455 33,0015,0021,0992.2,+18.3,082,0130,1782509013,33.57 40,0013,0017,0992.3,+17.9,083,0109,1782509313,33.615 37,0012,0016,0992.2,+17.9,082,0133,1782509613,33.685 42,0015,0021,0992.5,+17.6,084,0128,1782509913,33.649 37,0012,0016,0992.5,+18.0,081,0127,1782510213,33.679 37,0010,0013,0992.2,+17.4,084,0135,1782510513,33.57 37,0013,0017,0992.3,+17.8,082,0128,1782510813,33.566 37,0010,0013,0992.2,+17.7,081,0125,1782511113,33.594 42,0010,0013,0992.0,+17.7,081,0126,1782511413,33.62 25,0008,0011,0992.4,+17.6,082,0131,1782511713,33.559 42,0011,0015,0992.3,+17.5,083,0145,1782512013,33.617 42,0010,0013,0992.2,+17.5,082,0114,1782512313,33.581 37,0010,0013,0992.3,+17.5,082,0134,1782512613,33.633 37,0011,0015,0992.4,+17.5,082,0122,1782512913,33.761 99,0011,0015,0992.0,+17.6,082,0107,1782513213,33.669 40,0014,0018,0992.4,+17.2,083,0123,1782513513,33.727 37,0012,0016,0992.1,+17.4,082,0134,1782513813,33.742 35,0010,0013,0992.2,+17.4,082,0108,1782514113,33.727 37,0017,0023,0992.4,+17.2,083,0137,1782514413,33.715 40,0014,0018,0992.2,+17.4,082,0104,1782514713,33.701 33,0019,0026,0992.2,+17.4,082,0130,1782515013,33.63 42,0014,0018,0992.3,+17.1,083,0126,1782515613,33.672 37,0010,0013,0992.3,+17.1,082,0115,1782516813,33.756 37,0009,0012,0992.0,+17.0,082,0137,1782517114,34.795 42,0011,0015,0992.2,+17.1,081,0121,1782517413,33.75 37,0011,0015,0991.9,+16.9,082,0117,1782518013,33.723 37,0010,0013,0991.8,+16.9,082,0128,1782518313,33.71 40,0011,0015,0991.8,+16.8,082,0134,1782518913,33.697 42,0009,0012,0992.1,+16.7,083,0132,1782519213,33.675 42,0007,0010,0991.8,+16.8,082,0133,1782519513,33.743 42,0008,0011,0992.2,+16.6,082,0133,1782519813,33.786 42,0007,0010,0992.3,+16.6,083,0115,1782520113,33.877 42,0008,0011,0992.4,+16.5,084,0112,1782520413,33.889 35,0008,0011,0992.3,+16.4,083,0126,1782520713,33.889 42,0008,0011,0992.4,+16.4,083,0125,1782521013,33.87 42,0007,0010,0992.2,+16.3,084,0108,1782521313,33.799 33,0007,0010,0992.2,+16.2,084,0114,1782521613,33.845 42,0007,0010,0992.2,+16.1,084,0136,1782521913,33.833 42,0009,0012,0992.1,+16.4,083,0139,1782522213,33.845 35,0009,0012,0991.9,+16.0,084,0106,1782522513,33.862 42,0007,0010,0992.1,+16.0,084,0130,1782522813,33.822 40,0007,0010,0991.9,+16.1,084,0109,1782523113,33.821 42,0007,0010,0991.9,+16.0,084,0129,1782523413,33.851 42,0008,0011,0992.1,+15.6,086,0117,1782523713,33.982 37,0008,0011,0992.2,+15.9,084,0128,1782524013,33.965 45,0009,0012,0992.2,+15.7,085,0119,1782524313,33.954 42,0009,0012,0992.0,+15.8,084,0121,1782524613,33.937 35,0009,0012,0992.2,+15.7,084,0123,1782524913,33.882 47,0008,0011,0992.2,+15.6,085,0118,1782525213,33.918 42,0008,0011,0992.0,+15.8,084,0135,1782525513,33.91 45,0008,0011,0992.1,+15.7,084,0130,1782525813,33.917 42,0011,0015,0992.0,+15.2,086,0136,1782526113,33.887 42,0009,0012,0992.1,+15.6,084,0115,1782526413,33.905 45,0009,0012,0992.3,+15.7,084,0120,1782526713,33.892 37,0010,0013,0992.5,+15.8,084,0149,1782527013,33.848 42,0009,0012,0992.4,+15.8,083,0110,1782527614,34.061 40,0010,0013,0992.2,+15.7,084,0112,1782527914,34.016 45,0011,0015,0992.4,+15.3,086,0122,1782528214,34.022 42,0010,0013,0991.9,+15.5,086,0131,1782528514,34.014 45,0010,0013,0992.1,+15.2,087,0112,1782528813,33.991 45,0011,0015,0992.5,+15.7,085,0130,1782529113,33.986 42,0010,0013,0992.1,+15.9,084,0136,1782529413,33.987 37,0012,0016,0992.1,+16.0,084,0124,1782529713,33.968 40,0013,0017,0992.1,+15.9,085,0138,1782530013,33.981 42,0010,0013,0992.3,+16.4,084,0123,1782530313,33.965 45,0011,0015,0992.5,+16.5,085,0113,1782530614,34.001 42,0010,0013,0992.5,+16.8,084,0130,1782530914,34.055 37,0012,0016,0992.5,+16.8,086,0134,1782531214,34.099 49,0016,0022,0992.7,+17.3,084,0129,1782531514,34.11 47,0013,0017,0992.5,+17.6,084,0147,1782531814,34.102 40,0014,0018,0992.4,+18.3,083,0120,1782532114,34.093 42,0012,0016,0992.7,+18.6,082,0150,1782532414,34.013 45,0010,0013,0992.8,+18.9,082,0137,1782532714,34.081 33,0010,0013,0992.4,+19.4,080,0116,1782533014,34.069 42,0010,0013,0992.6,+20.8,074,0121,1782533314,34.075 47,0009,0012,0992.7,+21.6,073,0135,1782533614,34.064 45,0010,0013,0992.5,+21.6,068,0130,1782533914,34.05 40,0011,0015,0992.7,+21.0,071,0142,1782534214,34.115 47,0011,0015,0992.6,+20.6,076,0156,1782534582,42.276 40,0012,0016,0992.9,+21.2,075,0113,1782534882,42.33 42,0012,0016,0992.7,+21.4,072,0130,1782535182,42.25 42,0013,0017,0993.0,+21.6,072,0112,1782535482,42.241 42,0011,0015,0992.9,+22.2,069,0134,1782535782,42.227 45,0013,0017,0993.0,+22.4,070,0134,1782536082,42.23 42,0012,0016,0992.8,+22.3,072,0121,1782536382,42.209 42,0012,0016,0993.0,+22.9,069,0123,1782536682,42.206 40,0011,0015,0993.1,+23.5,065,0135,1782536982,42.212 42,0011,0015,0993.3,+23.6,065,0108,1782537282,42.2 42,0012,0016,0993.4,+23.7,065,0135,1782537582,42.189 42,0013,0017,0993.2,+24.1,065,0112,1782537882,42.275 42,0010,0013,0992.8,+24.5,061,0131,1782538182,42.338 42,0010,0013,0992.9,+24.6,062,0146,1782538482,42.328 42,0011,0015,0993.2,+24.3,063,0117,1782538782,42.319 42,0011,0015,0993.0,+24.6,064,0122,1782539082,42.306 42,0010,0013,0993.2,+24.3,064,0123,1782539382,42.312 40,0010,0013,0993.3,+24.7,068,0138,1782539682,42.289 42,0011,0015,0993.3,+25.2,063,0112,1782539982,42.317 45,0011,0015,0993.3,+25.5,061,0111,1782540282,42.362 40,0009,0012,0993.3,+25.9,061,0117,1782540582,42.354 42,0008,0011,0993.2,+26.8,063,0113,1782541182,42.26 45,0007,0010,0993.1,+27.6,055,0124,1782541782,42.471 37,0008,0011,0993.3,+27.8,055,0130,1782542082,42.481 47,0007,0010,0993.2,+28.0,052,0113,1782542382,42.41 47,0008,0011,0993.5,+28.2,053,0125,1782542682,42.382 45,0007,0010,0993.3,+28.4,052,0115,1782542982,42.407 42,0007,0010,0993.1,+28.5,050,0112,1782543282,42.377 99,0010,0013,0993.1,+28.9,049,0113,1782543882,42.361 47,0006,0008,0993.1,+29.2,047,0133,1782544182,42.389 47,0006,0008,0993.2,+29.1,047,0122,1782544482,42.381 47,0007,0010,0993.2,+29.1,047,0135,1782544782,42.448 45,0006,0008,0993.4,+29.4,046,0111,1782545082,42.51 49,0006,0008,0993.4,+29.4,044,0141,1782545382,42.593 42,0006,0008,0993.2,+29.5,048,0133,1782545682,42.567 47,0006,0008,0993.7,+29.9,044,0118,1782545982,42.574 47,0005,0007,0993.4,+29.6,044,0106,1782546282,42.545 47,0005,0007,0993.6,+29.9,045,0132,1782546582,42.555 45,0006,0008,0993.4,+29.9,041,0144,1782546882,42.545 42,0006,0008,0993.6,+30.0,045,0130,1782547182,42.462 42,0005,0007,0993.6,+30.0,044,0137,1782547482,42.454 45,0007,0010,0993.7,+29.8,043,0138,1782547782,42.442 42,0006,0008,0993.5,+29.9,042,0123,1782548082,42.517 45,0006,0008,0993.4,+30.0,044,0132,1782548382,42.493 42,0005,0007,0993.5,+30.2,041,0115,1782548682,42.488 42,0004,0006,0993.7,+30.3,040,0124,1782548982,42.569 45,0004,0006,0993.9,+30.4,038,0140,1782549582,42.56 45,0005,0007,0993.9,+30.0,040,0129,1782549882,42.643 37,0004,0006,0993.7,+30.1,042,0132,1782550182,42.559 45,0003,0005,0994.0,+30.5,040,0115,1782550482,42.56 42,0005,0007,0993.8,+30.6,040,0126,1782550782,42.603 42,0005,0007,0993.8,+30.8,042,0118,1782551082,42.604 45,0007,0010,0993.7,+30.9,043,0114,1782551382,42.615 45,0005,0007,0993.7,+30.4,041,0103,1782551682,42.59 40,0006,0008,0993.7,+30.8,042,0121,1782551982,42.542 45,0004,0006,0993.8,+30.3,038,0136,1782552282,42.658 42,0006,0008,0993.9,+30.5,040,0131,1782552582,42.734 45,0006,0008,0993.9,+30.8,042,0117,1782552882,42.653 45,0005,0007,0993.9,+30.6,041,0105,1782553182,42.668 45,0004,0006,0993.7,+30.9,037,0111,1782553482,42.664 45,0006,0008,0993.7,+30.4,041,0117,1782553782,42.668 42,0005,0007,0993.6,+31.0,039,0115,1782554082,42.632 45,0004,0006,0993.7,+30.8,035,0130,1782554382,42.731 47,0006,0008,0993.9,+30.8,036,0115,1782554682,42.695 40,0004,0006,0993.6,+30.9,036,0112,1782554982,42.615 42,0006,0008,0993.6,+31.4,040,0105,1782555282,42.642 45,0006,0008,0993.5,+31.5,043,0114,1782555582,42.604 45,0008,0011,0993.6,+31.3,041,0107,1782556182,42.746 45,0006,0008,0993.6,+31.4,041,0119,1782556482,42.767 45,0005,0007,0993.7,+31.5,040,0127,1782556782,42.748 45,0005,0007,0993.8,+31.5,038,0126,1782557082,42.739 45,0005,0007,0993.4,+31.8,039,0112,1782557382,42.761 45,0005,0007,0993.5,+31.8,037,0111,1782557682,42.771 45,0005,0007,0993.5,+31.4,037,0144,1782557982,42.81 45,0005,0007,0993.4,+30.2,040,0137,1782558282,42.787 45,0005,0007,0993.7,+29.8,043,0128,1782558582,42.703 45,0007,0010,0993.7,+30.3,044,0140,1782558882,42.708 42,0006,0008,0993.5,+30.6,043,0148,1782559482,42.829 42,0006,0008,0993.5,+31.3,041,0119,1782559782,42.923 45,0006,0008,0993.5,+31.1,040,0109,1782560082,42.851 42,0006,0008,0993.5,+30.5,044,0109,1782560382,42.923 40,0005,0007,0993.5,+30.2,044,0129,1782560682,42.911 42,0008,0011,0993.8,+29.2,052,0104,1782560982,42.892 45,0011,0015,0993.7,+29.8,053,0138,1782561282,42.884 45,0008,0011,0993.8,+29.3,052,0126,1782561582,42.873 47,0006,0008,0993.6,+29.0,051,0133,1782561882,42.884 45,0009,0012,0993.7,+28.8,055,0120,1782562182,42.89 45,0008,0011,0993.7,+29.3,055,0135,1782562482,42.857 42,0006,0008,0993.7,+29.3,051,0132,1782562782,42.797 42,0006,0008,0994.1,+30.2,048,0121,1782563082,42.846 42,0008,0011,0993.8,+30.2,053,0137,1782563382,42.978 42,0010,0013,0993.4,+29.3,055,0099,1782563682,42.983 42,0008,0011,0993.4,+29.1,055,0130,1782563982,42.991 45,0006,0008,0993.9,+29.3,046,0128,1782564282,42.921 42,0005,0007,0993.8,+29.9,045,0119,1782564582,42.961 42,0005,0007,0993.7,+29.9,045,0132,1782564882,42.973 45,0006,0008,0993.7,+29.5,051,0115,1782565182,42.986 42,0006,0008,0994.0,+29.1,050,0132,1782565482,42.941 45,0006,0008,0993.7,+28.6,053,0102,1782565782,42.922 42,0006,0008,0993.6,+28.7,052,0127,1782566082,42.939 42,0005,0007,0993.6,+28.8,053,0116,1782566383,43.002 45,0006,0008,0993.9,+28.8,051,0140,1782566682,42.995 47,0005,0007,0993.7,+28.3,052,0129,1782566983,43.018 45,0006,0008,0993.8,+28.4,052,0130,1782567283,43.056 45,0005,0007,0994.2,+28.7,050,0103,1782567583,43.073 40,0006,0008,0993.9,+28.4,051,0120,1782567883,43.025 40,0004,0006,0993.8,+28.1,052,0125,1782568183,43.054 42,0005,0007,0994.3,+28.2,052,0116,1782568483,43.045 47,0004,0006,0994.0,+28.2,050,0113,1782568783,43.062 47,0005,0007,0994.0,+27.8,050,0121,1782569082,42.959 45,0004,0006,0994.4,+28.3,048,0137,1782569382,42.942 45,0005,0007,0994.1,+28.1,047,0112,1782569682,42.952 45,0005,0007,0994.0,+27.6,050,0114,1782569982,42.955 45,0006,0008,0994.1,+27.2,051,0128,1782570283,43.098 42,0005,0007,0994.1,+27.0,052,0140,1782570583,43.152 45,0006,0008,0994.4,+27.0,053,0114,1782570883,43.079 45,0006,0008,0994.2,+26.4,055,0140,1782571183,43.07 47,0004,0006,0994.1,+26.6,053,0116,1782571483,43.062 45,0004,0006,0994.0,+27.0,052,0156,1782571783,43.057 45,0005,0007,0994.1,+27.7,050,0118,1782572083,43.051 47,0006,0008,0994.0,+28.1,051,0112,1782572683,43.086 37,0005,0007,0994.1,+28.1,051,0117,1782572983,43.108 45,0005,0007,0994.6,+28.0,053,0124,1782573583,43.021 45,0005,0007,0994.4,+27.6,054,0124,1782573883,43.096 45,0005,0007,0994.3,+27.9,053,0103,1782574183,43.166 45,0006,0008,0994.0,+27.8,054,0127,1782574483,43.158 37,0004,0006,0994.8,+27.4,056,0120,1782574783,43.148 99,0005,0007,0994.3,+27.4,055,0125,1782575083,43.192 99,0006,0008,0994.5,+27.6,055,0105,1782575383,43.172 42,0005,0007,0994.3,+27.4,055,0116,1782575683,43.144 42,0006,0008,0994.4,+27.3,055,0124,1782575983,43.124 99,0004,0006,0994.4,+27.1,056,0129,1782576283,43.139 47,0005,0007,0994.6,+26.9,056,0119,1782576583,43.116 45,0005,0007,0994.6,+26.5,058,0134,1782576883,43.126 45,0005,0007,0994.4,+26.5,058,0127,1782577183,43.106 47,0005,0007,0994.6,+26.6,057,0124,1782577483,43.18 47,0005,0007,0994.4,+26.3,058,0118,1782577783,43.256 45,0005,0007,0994.5,+25.5,061,0141,1782578383,43.235 45,0005,0007,0994.8,+25.1,062,0115,1782578683,43.227 45,0005,0007,0994.6,+24.9,063,0128,1782578983,43.227 45,0005,0007,0995.0,+24.3,065,0126,1782579583,43.29 45,0007,0010,0994.8,+23.9,068,0115,1782580183,43.197 45,0007,0010,0995.0,+23.6,070,0133,1782580783,43.163 42,0008,0011,0995.0,+23.4,072,0109,1782581083,43.242 45,0008,0011,0994.8,+23.2,072,0116,1782581383,43.319 45,0008,0011,0995.0,+22.9,074,0103,1782581683,43.314 42,0008,0011,0995.1,+22.8,076,0122,1782581983,43.314 42,0008,0011,0995.3,+22.7,076,0132,1782582283,43.326 42,0008,0011,0995.2,+22.4,076,0109,1782582583,43.285 42,0011,0015,0995.4,+22.3,076,0124,1782582883,43.282 45,0009,0012,0995.4,+22.3,077,0131,1782583183,43.283 47,0007,0010,0995.1,+22.0,077,0121,1782583483,43.259 35,0007,0010,0995.3,+21.9,078,0108,1782583783,43.261 37,0009,0012,0995.2,+21.7,078,0125,1782584083,43.247 30,0007,0010,0995.4,+21.4,078,0121,1782584683,43.38 33,0007,0010,0995.8,+21.4,078,0137,1782584983,43.393 30,0006,0008,0995.4,+21.2,078,0113,1782585283,43.387 30,0005,0007,0995.6,+21.1,078,0109,1782585583,43.387 33,0006,0008,0995.9,+20.8,080,0108,1782585883,43.368 33,0009,0012,0995.9,+20.8,079,0129,1782586183,43.389 28,0008,0011,0995.9,+20.6,079,0155,1782586483,43.403 35,0008,0011,0995.9,+20.7,079,0126,1782586783,43.353 33,0006,0008,0996.2,+20.5,079,0132,1782587083,43.335 33,0006,0008,0996.3,+20.4,080,0144,1782587383,43.348 33,0007,0010,0996.0,+20.2,080,0122,1782587683,43.338 33,0006,0008,0996.0,+20.2,080,0111,1782587983,43.324 35,0007,0010,0996.3,+20.1,080,0149,1782588283,43.383 33,0007,0010,0996.0,+20.0,080,0101,1782588583,43.455 33,0006,0008,0996.1,+19.4,082,0117,1782588883,43.481 33,0006,0008,0996.3,+19.4,082,0127,1782589183,43.462 30,0006,0008,0996.2,+19.3,083,0102,1782589483,43.449 33,0007,0010,0995.9,+19.2,083,0140,1782589783,43.456 35,0007,0010,0996.0,+18.7,085,0107,1782590083,43.431 30,0007,0010,0996.1,+18.8,084,0115,1782590383,43.417 33,0007,0010,0996.1,+18.8,083,0143,1782590683,43.435 33,0006,0008,0996.2,+18.9,082,0123,1782590983,43.396 35,0007,0010,0996.3,+18.7,082,0115,1782591283,43.382 35,0006,0008,0996.3,+18.6,082,0114,1782591583,43.386 33,0009,0012,0996.3,+18.0,085,0128,1782591883,43.487 33,0007,0010,0996.5,+18.3,082,0116,1782592183,43.53 35,0008,0011,0996.0,+18.3,082,0120,1782592483,43.52 33,0007,0010,0996.1,+18.2,082,0135,1782592783,43.513 35,0009,0012,0996.4,+18.1,083,0140,1782593083,43.527 35,0007,0010,0996.4,+17.9,082,0132,1782593383,43.513 35,0009,0012,0996.3,+17.6,083,0125,1782593683,43.511 35,0011,0015,0996.3,+17.6,083,0131,1782593983,43.499 33,0007,0010,0996.2,+17.5,083,0130,1782594283,43.504 35,0013,0017,0996.0,+17.4,083,0120,1782594583,43.497 35,0014,0018,0996.4,+17.3,084,0127,1782594883,43.471 35,0017,0023,0996.2,+17.4,083,0127,1782595183,43.476 35,0011,0015,0996.3,+17.3,082,0113,1782595483,43.654 37,0020,0027,0996.2,+17.0,083,0113,1782595783,43.73 37,0013,0017,0996.4,+16.9,084,0111,1782596083,43.645 35,0010,0013,0995.8,+17.0,082,0133,1782596383,43.613 37,0009,0012,0996.0,+16.6,083,0124,1782596683,43.601 35,0009,0012,0996.1,+16.3,084,0119,1782597283,43.672 33,0005,0007,0996.1,+16.2,084,0127,1782597583,43.633 35,0006,0008,0996.4,+16.4,084,0135,1782597883,43.638 35,0007,0010,0996.1,+16.2,084,0114,1782598183,43.643 33,0007,0010,0996.0,+16.2,084,0129,1782598483,43.623 33,0008,0011,0996.0,+16.4,083,0132,1782598783,43.603 35,0007,0010,0996.0,+16.2,083,0130,1782599083,43.677 37,0006,0008,0996.1,+16.1,084,0114,1782599383,43.747 35,0009,0012,0995.7,+15.8,084,0124,1782599683,43.748 37,0007,0010,0995.8,+15.8,084,0117,1782599983,43.738 35,0006,0008,0995.8,+15.8,085,0123,1782600283,43.763 28,0006,0008,0995.7,+15.7,085,0143,1782600583,43.729 37,0007,0010,0995.7,+15.6,085,0124,1782600883,43.705 35,0007,0010,0995.7,+15.7,085,0121,1782601183,43.705 33,0009,0012,0995.9,+15.5,084,0102,1782601483,43.708 42,0008,0011,0995.6,+15.7,084,0105,1782601783,43.694 42,0006,0008,0995.8,+15.4,085,0097,1782602083,43.706 37,0008,0011,0996.0,+15.2,086,0133,1782602383,43.628 33,0007,0010,0995.6,+15.4,085,0125,1782602683,43.75 37,0007,0010,0995.7,+15.3,086,0123,1782602983,43.82 40,0009,0012,0995.8,+15.3,085,0134,1782603283,43.811 47,0007,0010,0995.8,+15.1,086,0127,1782603583,43.807 45,0006,0008,0995.9,+15.1,085,0112,1782603883,43.818 45,0007,0010,0995.7,+15.3,085,0138,1782604183,43.797 37,0008,0011,0996.0,+15.2,084,0109,1782604483,43.815 35,0008,0011,0995.6,+15.3,084,0127,1782604786,46.642 37,0007,0010,0995.9,+14.8,084,0131,1782606883,43.817 37,0009,0012,0995.8,+14.5,085,0097,1782607183,43.815 37,0007,0010,0995.6,+14.6,085,0107,1782607483,43.883 33,0008,0011,0995.6,+14.9,084,0116,1782607783,43.873 45,0009,0012,0995.4,+14.7,084,0131,1782608083,43.874 40,0008,0011,0995.7,+14.3,086,0132,1782608383,43.876 37,0008,0011,0995.4,+14.8,084,0138,1782608683,43.865 37,0008,0011,0995.6,+14.7,085,0113,1782608983,43.844 37,0008,0011,0995.5,+14.6,083,0128,1782609283,43.86 37,0008,0011,0995.4,+14.6,084,0123,1782609583,43.855 37,0010,0013,0995.4,+14.5,084,0114,1782609883,43.898 35,0007,0010,0995.5,+14.4,085,0124,1782610183,43.987 37,0007,0010,0995.6,+14.2,086,0108,1782610483,43.96 37,0009,0012,0995.7,+14.3,085,0130,1782610783,43.954 45,0010,0013,0995.2,+14.4,085,0120,1782611083,43.947 37,0007,0010,0995.5,+14.3,085,0134,1782611383,43.967 37,0007,0010,0995.4,+14.4,084,0132,1782611983,43.959 37,0009,0012,0995.4,+14.2,085,0108,1782612283,43.948 35,0008,0011,0995.4,+14.3,085,0119,1782612583,43.953 35,0010,0013,0995.3,+14.1,086,0108,1782612883,43.921 33,0009,0012,0995.2,+14.2,085,0128,1782613183,43.923 33,0009,0012,0995.2,+14.3,085,0125,1782613483,43.995 33,0010,0013,0995.2,+14.2,085,0100,1782613784,44.061 35,0009,0012,0995.5,+14.7,085,0125,1782615884,44.013 37,0010,0013,0995.6,+15.1,084,0117,1782616183,43.953 33,0011,0015,0995.2,+15.4,083,0107,1782616484,44.008 33,0012,0016,0995.3,+15.4,084,0118,1782616784,44.004 33,0012,0016,0995.3,+15.3,085,0143,1782617084,44.001 99,0011,0015,0995.3,+15.5,084,0118,1782617384,44.155 35,0015,0021,0995.7,+15.8,085,0108,1782617684,44.04 99,0016,0022,0995.4,+16.2,085,0121,1782617984,44.131 99,0014,0018,0995.6,+17.2,084,0134,1782618284,44.102 28,0012,0016,0995.5,+17.8,083,0131,1782618584,44.072 28,0015,0021,0995.6,+18.1,082,0113,1782618884,44.021 30,0011,0015,0995.5,+18.2,082,0106,1782619184,44.067 23,0008,0011,0995.6,+18.9,081,0115,1782619484,44.096 28,0007,0010,0995.5,+20.0,078,0137,1782619784,44.049 28,0006,0008,0995.7,+21.3,074,0106,1782620083,43.993 25,0006,0008,0995.7,+21.7,073,0132,1782620384,44.01 30,0006,0008,0995.8,+22.1,072,0127,1782620684,44.075 28,0006,0008,0995.6,+22.2,072,0107,1782620984,44.163 33,0006,0008,0995.6,+22.4,071,0114,1782621284,44.106 33,0005,0007,0995.7,+22.6,069,0151,1782621584,44.182 33,0006,0008,0995.6,+22.7,069,0120,1782621884,44.125 30,0005,0007,0995.8,+23.2,066,0130,1782622184,44.103 33,0006,0008,0995.8,+22.8,066,0134,1782622484,44.17 35,0007,0010,0995.6,+23.4,064,0135,1782622784,44.179 33,0005,0007,0995.7,+23.4,061,0126,1782623084,44.195 30,0006,0008,0995.8,+23.9,061,0121,1782623384,44.167 33,0005,0007,0995.6,+23.8,058,0125,1782623684,44.159 33,0006,0008,0995.8,+24.0,055,0101,1782623984,44.156 33,0005,0007,0995.5,+24.3,055,0109,1782624584,44.288 35,0004,0006,0995.9,+23.5,057,0135,1782624884,44.305 99,0004,0006,0995.7,+23.0,055,0129,1782625484,44.305 47,0004,0006,0995.7,+23.1,054,0111,1782625784,44.184 47,0004,0006,0996.2,+23.4,055,0127,1782626084,44.245 45,0005,0007,0995.9,+23.2,052,0125,1782626384,44.232 45,0002,0003,0995.7,+23.2,051,0126,1782626684,44.174 42,0004,0006,0996.0,+23.7,052,0105,1782626984,44.227 45,0003,0005,0995.9,+23.5,051,0119,1782627284,44.221 37,0004,0006,0995.8,+23.9,051,0113,1782627584,44.223 47,0005,0007,0995.8,+24.5,055,0127,1782627884,44.283 45,0004,0006,0995.8,+24.0,050,0125,1782628184,44.29 42,0003,0005,0995.9,+24.5,052,0135,1782628484,44.271 52,0003,0005,0995.8,+24.8,049,0122,1782628784,44.264 40,0002,0003,0995.9,+24.7,047,0152,1782629084,44.257 45,0003,0005,0996.1,+25.0,051,0099,1782629384,44.283 47,0003,0005,0995.8,+25.1,046,0124,1782629684,44.257 45,0003,0005,0995.9,+24.8,046,0111,1782629984,44.24 45,0004,0006,0995.8,+25.1,048,0109,1782630284,44.223 45,0003,0005,0996.0,+25.3,047,0130,1782630884,44.212 47,0004,0006,0995.7,+25.9,046,0137,1782631184,44.201 47,0004,0006,0996.0,+25.7,046,0113,1782631484,44.277 42,0004,0006,0995.5,+25.8,048,0120,1782632084,44.348 47,0004,0006,0995.8,+26.1,047,0146,1782632684,44.331 47,0004,0006,0995.9,+26.0,047,0098,1782633284,44.325 99,0004,0006,0995.7,+26.7,046,0103,1782633584,44.317 47,0003,0005,0996.0,+26.4,045,0118,1782634184,44.294 47,0002,0003,0995.6,+27.1,046,0111,1782634784,44.296 47,0003,0005,0995.6,+27.4,046,0136,1782635384,44.443 47,0003,0005,0995.3,+27.3,044,0107,1782635684,44.439 47,0002,0003,0995.6,+27.4,044,0117,1782635984,44.419 47,0003,0005,0995.5,+27.6,043,0115,1782636284,44.43 47,0002,0003,0995.6,+27.8,044,0140,1782636584,44.467 99,0003,0005,0995.4,+28.0,042,0121,1782636884,44.494 47,0003,0005,0995.2,+28.0,043,0118,1782637184,44.397 45,0004,0006,0995.2,+28.0,043,0119,1782637484,44.389 47,0004,0006,0995.4,+27.3,042,0134,1782637784,44.381 47,0003,0005,0995.2,+28.2,042,0124,1782638084,44.368 42,0003,0005,0995.4,+27.8,040,0123,1782638384,44.363 42,0003,0005,0995.5,+28.0,041,0132,1782638684,44.437 47,0002,0003,0995.4,+28.3,040,0106,1782638984,44.51 45,0003,0005,0995.5,+28.5,041,0117,1782639284,44.498 45,0003,0005,0995.5,+28.1,040,0128,1782639584,44.502 45,0002,0003,0995.3,+28.4,039,0116,1782639884,44.502 45,0003,0005,0995.3,+28.7,040,0147,1782640184,44.502 45,0003,0005,0995.5,+28.4,040,0123,1782640784,44.575 42,0002,0003,0995.5,+28.8,039,0135,1782641084,44.561 45,0003,0005,0995.3,+29.0,039,0133,1782641384,44.474 45,0002,0003,0995.2,+28.6,037,0129,1782641684,44.469 45,0002,0003,0995.3,+28.8,040,0114,1782641984,44.481 45,0002,0003,0995.1,+28.7,036,0117,1782642284,44.544 42,0002,0003,0995.4,+29.2,034,0120,1782642584,44.632 42,0003,0005,0994.9,+28.9,035,0114,1782642884,44.626 47,0002,0003,0995.3,+28.7,034,0141,1782643184,44.605 45,0002,0003,0995.1,+29.2,035,0121,1782643484,44.588 47,0002,0003,0994.9,+29.2,033,0118,1782644084,44.579 45,0002,0003,0994.9,+29.6,033,0118,1782644384,44.578 40,0001,0002,0995.1,+29.5,034,0149,1782644684,44.573 47,0002,0003,0994.7,+29.7,031,0119,1782644984,44.567 45,0002,0003,0994.6,+29.6,031,0126,1782645284,44.631 45,0002,0003,0994.7,+29.3,031,0115,1782645584,44.623 47,0003,0005,0994.9,+29.6,029,0128,1782646184,44.702 42,0002,0003,0994.9,+29.6,030,0119,1782646787,47.611 37,0002,0003,0994.8,+29.5,029,0117,1782647084,44.771 45,0002,0003,0995.0,+29.9,030,0121,1782647384,44.798 40,0002,0003,0995.0,+29.3,026,0118,1782648584,44.736 42,0003,0005,0994.7,+29.3,025,0136,1782648884,44.726 45,0002,0003,0994.7,+29.9,028,0133,1782649184,44.667 42,0002,0003,0994.5,+29.9,028,0118,1782649484,44.698 45,0003,0005,0994.5,+29.8,028,0124,1782649784,44.774 37,0002,0003,0994.7,+29.7,026,0133,1782650084,44.766 45,0002,0003,0994.7,+29.9,027,0130,1782650384,44.756 42,0002,0003,0994.9,+29.4,026,0121,1782650684,44.895 40,0003,0005,0994.7,+29.8,027,0131,1782650984,44.852 45,0002,0003,0994.7,+29.9,027,0124,1782651284,44.839 40,0003,0005,0994.4,+30.3,028,0111,1782651584,44.834 45,0002,0003,0994.1,+30.2,027,0123,1782651884,44.843 45,0002,0003,0994.5,+30.2,028,0131,1782652184,44.733 42,0002,0003,0994.1,+29.3,025,0112,1782652484,44.758 47,0003,0005,0994.6,+29.6,027,0124,1782652784,44.736 40,0002,0003,0994.2,+29.8,028,0126,1782653084,44.793 40,0002,0003,0994.5,+29.7,028,0125,1782653384,44.873 45,0002,0003,0994.4,+30.1,029,0142,1782653684,44.852 42,0002,0003,0994.4,+29.5,026,0106,1782653984,44.943 45,0002,0003,0994.4,+29.9,029,0113,1782654284,44.946 37,0002,0003,0994.4,+29.9,027,0117,1782654584,44.928 40,0003,0005,0994.5,+29.9,027,0113,1782654884,44.918 42,0002,0003,0993.9,+29.7,029,0124,1782655184,44.915 42,0002,0003,0994.2,+29.8,027,0124,1782655484,44.912 42,0003,0005,0994.2,+29.9,026,0124,1782655784,44.897 42,0002,0003,0994.0,+29.9,026,0130,1782656084,44.918 45,0002,0003,0994.2,+29.7,026,0111,1782656384,44.898 42,0001,0002,0994.1,+30.6,027,0106,1782656684,44.984 45,0001,0002,0993.9,+30.5,026,0120,1782656984,44.958 40,0002,0003,0993.8,+30.4,025,0121,1782657285,45.045 45,0003,0005,0994.3,+31.0,026,0125,1782657585,45.03 42,0001,0002,0994.0,+30.8,027,0121,1782657885,45.057 45,0003,0005,0994.1,+30.6,026,0113,1782658184,44.947 45,0003,0005,0993.7,+31.2,027,0113,1782658485,45.038 37,0003,0005,0993.8,+30.7,025,0133,1782658785,45.043 42,0002,0003,0993.5,+31.0,028,0125,1782659085,45.027 45,0003,0005,0993.5,+30.7,027,0121,1782659985,45.02 40,0003,0005,0993.8,+30.5,026,0105,1782660285,45.076 47,0003,0005,0993.6,+30.2,025,0113,1782660585,45.059 47,0003,0005,0993.7,+30.0,027,0138,1782660885,45.056 47,0003,0005,0993.9,+29.8,028,0127,1782661185,45.052 47,0003,0005,0993.9,+29.7,028,0108,1782661485,45.057 49,0002,0003,0993.7,+29.8,029,0109,1782661785,45.038 47,0003,0005,0993.7,+30.2,028,0124,1782662085,45.043 45,0003,0005,0993.8,+30.1,029,0121,1782662385,45.056 45,0001,0002,0993.6,+28.8,031,0122,1782662685,45.017 45,0001,0002,0993.9,+29.1,031,0135,1782662985,45.017 42,0003,0005,0993.7,+29.2,032,0120,1782663285,45.009 42,0002,0003,0994.1,+28.6,033,0118,1782663584,44.997 99,0003,0005,0993.9,+28.9,032,0130,1782663885,45.134 40,0003,0005,0994.0,+28.3,033,0140,1782664185,45.144 45,0003,0005,0994.2,+27.4,034,0129,1782664485,45.168 47,0003,0005,0993.9,+27.2,035,0127,1782664785,45.133 45,0003,0005,0994.0,+26.7,036,0125,1782665085,45.114 47,0004,0006,0993.9,+26.7,036,0130,1782665385,45.146 99,0003,0005,0994.2,+25.9,038,0127,1782665985,45.092 47,0003,0005,0994.1,+25.5,039,0127,1782666285,45.084 47,0004,0006,0994.2,+25.2,042,0126,1782666585,45.079 47,0003,0005,0993.8,+25.0,042,0115,1782666885,45.081 45,0004,0006,0993.9,+24.8,042,0125,1782667185,45.087 47,0004,0006,0994.1,+24.4,043,0122,1782667485,45.125 47,0003,0005,0994.2,+24.1,044,0127,1782667785,45.2 49,0003,0005,0993.9,+23.9,044,0123,1782668085,45.207 42,0003,0005,0994.2,+23.7,044,0123,1782668385,45.181 99,0004,0006,0994.2,+23.3,045,0111,1782668685,45.182 35,0005,0007,0994.1,+23.0,045,0100,1782668985,45.178 33,0004,0006,0993.9,+22.5,047,0105,1782669285,45.164 35,0003,0005,0993.9,+22.4,050,0103,1782669585,45.153 37,0003,0005,0994.2,+22.1,051,0111,1782669885,45.14 35,0003,0005,0994.2,+21.8,053,0115,1782670185,45.15 99,0003,0005,0994.2,+21.5,053,0125,1782670485,45.153 99,0004,0006,0994.4,+21.1,056,0120,1782670785,45.138 99,0003,0005,0994.3,+20.7,054,0119,1782671085,45.213 30,0004,0006,0994.3,+20.1,057,0099,1782672585,45.249 99,0004,0006,0994.3,+20.4,057,0135,1782672885,45.246 35,0004,0006,0994.4,+20.6,055,0115,1782673185,45.257 99,0004,0006,0994.4,+20.5,057,0130,1782673485,45.226 99,0004,0006,0994.2,+20.6,057,0102,1782673785,45.204 37,0003,0005,0994.4,+20.3,059,0116,1782674085,45.193 37,0004,0006,0994.1,+20.1,058,0152,1782674385,45.235 35,0003,0005,0994.3,+20.2,058,0125,1782674685,45.252 99,0004,0006,0994.2,+20.2,060,0145,1782674985,45.338 37,0004,0006,0994.3,+19.9,062,0119,1782675285,45.353 35,0005,0007,0994.0,+19.8,063,0107,1782675585,45.345 35,0010,0013,0994.2,+19.2,063,0122,1782675885,45.371 37,0004,0006,0994.2,+19.5,062,0128,1782676185,45.306 99,0004,0006,0994.1,+19.2,065,0111,1782676485,45.324 37,0005,0007,0993.9,+19.2,065,0132,1782676785,45.305 35,0006,0008,0994.1,+18.9,067,0138,1782677085,45.307 37,0011,0015,0994.2,+18.6,067,0128,1782677385,45.299 99,0007,0010,0993.9,+18.5,067,0113,1782677685,45.295 37,0005,0007,0994.0,+18.3,069,0124,1782677985,45.295 37,0006,0008,0994.3,+18.1,071,0125,1782678585,45.443 99,0005,0007,0994.2,+18.1,071,0122,1782678885,45.413 99,0009,0012,0994.4,+17.8,071,0120,1782679185,45.548 99,0010,0013,0994.2,+17.7,073,0114,1782679485,45.388 99,0008,0011,0994.1,+17.5,072,0118,1782679785,45.441 99,0005,0007,0994.1,+17.6,074,0126,1782680085,45.383 33,0006,0008,0994.4,+17.4,073,0118,1782680385,45.419 99,0006,0008,0994.1,+17.4,073,0144,1782680685,45.455 35,0006,0008,0993.9,+17.4,073,0115,1782680985,45.416 99,0006,0008,0993.9,+17.1,074,0131,1782681285,45.443 35,0008,0011,0994.0,+16.9,074,0121,1782681585,45.406 33,0014,0018,0994.0,+17.2,073,0122,1782681885,45.496 37,0012,0016,0994.0,+16.8,074,0138,1782682185,45.55 37,0013,0017,0993.9,+16.8,075,0113,1782682485,45.483 99,0008,0011,0993.4,+16.9,074,0104,1782682785,45.548 40,0006,0008,0994.1,+16.9,074,0125,1782683085,45.534 99,0006,0008,0993.9,+16.7,074,0125,1782683385,45.54 35,0007,0010,0994.0,+16.7,075,0126,1782683685,45.529 99,0009,0012,0993.7,+16.6,074,0101,1782683985,45.525 99,0009,0012,0993.9,+16.7,075,0121,1782684285,45.502 99,0010,0013,0993.9,+16.7,075,0118,1782684585,45.533 99,0009,0012,0993.8,+16.6,075,0135,1782684885,45.496 35,0009,0012,0993.7,+16.6,074,0126,1782685185,45.482 99,0012,0016,0993.7,+16.5,075,0116,1782685485,45.553 99,0008,0011,0993.9,+16.4,076,0132,1782685785,45.626 99,0014,0018,0993.8,+16.4,076,0123,1782686085,45.648 99,0010,0013,0993.6,+16.4,075,0110,1782686385,45.613 33,0013,0017,0993.4,+16.5,075,0135,1782686685,45.634 99,0017,0023,0993.7,+16.5,074,0132,1782686985,45.598 99,0015,0021,0993.7,+16.3,074,0120,1782687285,45.597 35,0016,0022,0993.5,+16.2,075,0136,1782687585,45.621 35,0016,0022,0993.4,+16.4,074,0096,1782687885,45.527 99,0013,0017,0993.5,+16.4,074,0127,1782688185,45.515 99,0005,0007,0993.7,+16.3,074,0118,1782688485,45.578 28,0010,0013,0993.6,+16.3,073,0127,1782688785,45.568 99,0009,0012,0993.8,+16.3,074,0131,1782689085,45.637 30,0010,0013,0993.2,+15.6,076,0123,1782689985,45.618 99,0005,0007,0993.3,+15.8,076,0101,1782690588,48.522 35,0005,0007,0993.2,+15.7,076,0128,1782690885,45.614 35,0007,0010,0993.2,+15.4,077,0128,1782691485,45.612 99,0008,0011,0993.0,+15.5,077,0130,1782691785,45.671 35,0010,0013,0993.1,+15.1,079,0131,1782692085,45.643 33,0007,0010,0992.9,+15.4,077,0115,1782692385,45.657 99,0008,0011,0993.1,+15.3,077,0129,1782692685,45.716 99,0007,0010,0992.9,+15.2,077,0132,1782692985,45.781 99,0007,0010,0993.0,+15.2,078,0119,1782693285,45.778 99,0005,0007,0992.9,+15.2,078,0129,1782693585,45.771 99,0005,0007,0993.0,+15.2,077,0133,1782693885,45.756 99,0005,0007,0992.9,+14.9,078,0127,1782694185,45.759 35,0004,0006,0993.0,+14.9,078,0107,1782694485,45.772 99,0004,0006,0993.1,+14.9,078,0113,1782694785,45.743 99,0006,0008,0992.8,+14.6,080,0129,1782695085,45.743 99,0004,0006,0992.7,+14.8,078,0139,1782695385,45.717 99,0005,0007,0992.7,+14.8,079,0134,1782695685,45.697 37,0004,0006,0992.8,+14.8,079,0118,1782695985,45.708 37,0005,0007,0992.6,+14.7,079,0113,1782696285,45.776 99,0005,0007,0992.7,+14.8,079,0119,1782696585,45.863 99,0004,0006,0992.7,+14.4,080,0119,1782696885,45.88 33,0005,0007,0992.5,+14.7,080,0107,1782697185,45.87 99,0005,0007,0992.5,+14.7,079,0131,1782697485,45.863 99,0004,0006,0992.5,+14.7,080,0119,1782697785,45.826 37,0005,0007,0992.2,+14.6,080,0132,1782698085,45.863 37,0004,0006,0992.5,+14.7,079,0130,1782698385,45.816 99,0004,0006,0992.5,+14.7,080,0120,1782698685,45.804 99,0004,0006,0992.4,+14.6,080,0105,1782698985,45.793 99,0004,0006,0992.8,+14.4,080,0127,1782699885,45.899 99,0004,0006,0992.6,+14.5,080,0138,1782700185,45.952 99,0004,0006,0992.3,+14.6,079,0124,1782700485,45.921 37,0005,0007,0992.4,+14.6,080,0127,1782700785,45.925 99,0005,0007,0992.3,+14.6,079,0119,1782701085,45.951 99,0005,0007,0992.4,+14.6,080,0130,1782701385,45.904 42,0005,0007,0992.5,+14.6,080,0118,1782701688,48.673 99,0006,0008,0992.7,+14.8,079,0135,1782701985,45.911 99,0006,0008,0992.7,+14.9,080,0123,1782702285,45.88 99,0008,0011,0992.7,+15.1,080,0109,1782702585,45.865 33,0011,0015,0992.9,+15.2,079,0128,1782702885,45.872 30,0015,0021,0992.9,+15.5,079,0142,1782703185,45.847 35,0012,0016,0992.7,+15.7,079,0121,1782703485,45.876 99,0010,0013,0992.6,+15.8,079,0129,1782703785,45.996 99,0010,0013,0992.6,+16.0,078,0119,1782704086,46.004 45,0009,0012,0992.7,+16.2,079,0114,1782704385,45.999 40,0014,0018,0992.8,+16.7,077,0127,1782704985,45.989 30,0010,0013,0992.5,+17.0,078,0116,1782705285,45.965 42,0011,0015,0992.9,+17.5,072,0132,1782705585,45.963 42,0010,0013,0992.8,+18.5,068,0129,1782705885,45.958 40,0011,0015,0992.2,+19.8,065,0122,1782706185,45.95 35,0007,0010,0992.7,+20.0,065,0122,1782706485,45.938 37,0006,0008,0992.6,+21.9,059,0118,1782707086,46.015 99,0006,0008,0992.4,+22.6,059,0122,1782707386,46.113 45,0007,0010,0992.7,+22.6,058,0117,1782707686,46.077 40,0006,0008,0992.4,+23.0,056,0131,1782707986,46.081 40,0006,0008,0992.7,+23.0,057,0145,1782708286,46.061 37,0006,0008,0992.4,+23.6,057,0135,1782708886,46.054 40,0006,0008,0992.6,+24.1,056,0136,1782709785,45.976 40,0006,0008,0992.5,+24.5,054,0104,1782710086,46.062 35,0007,0010,0992.6,+25.1,054,0120,1782710386,46.031 99,0005,0007,0992.5,+24.7,051,0110,1782710686,46.127 33,0006,0008,0992.2,+24.6,053,0110,1782710986,46.179 99,0005,0007,0992.5,+24.1,054,0119,1782711286,46.163 42,0005,0007,0992.3,+24.1,056,0111,1782711586,46.148 99,0005,0007,0992.4,+24.0,058,0104,1782711886,46.143 35,0006,0008,0992.5,+24.0,057,0148,1782712186,46.122 35,0006,0008,0992.2,+24.5,056,0125,1782712486,46.121 40,0006,0008,0992.3,+24.6,056,0113,1782712786,46.13 37,0005,0007,0992.2,+24.8,055,0106,1782713086,46.135 37,0006,0008,0992.3,+25.0,058,0136,1782713386,46.109 35,0006,0008,0992.5,+25.6,053,0121,1782713686,46.122 35,0006,0008,0992.3,+25.2,056,0109,1782713986,46.086 40,0005,0007,0992.4,+28.7,048,0112,1782717586,46.171 40,0006,0008,0992.4,+28.8,049,0129,1782717886,46.25 99,0006,0008,0992.3,+29.3,046,0119,1782718186,46.343 37,0007,0010,0992.1,+29.6,046,0138,1782718486,46.316 37,0005,0007,0992.1,+30.2,046,0138,1782719086,46.308 40,0006,0008,0992.3,+30.2,046,0134,1782719386,46.296 37,0007,0010,0992.2,+30.4,046,0111,1782719686,46.311 99,0007,0010,0992.0,+31.1,045,0108,1782720286,46.292 40,0007,0010,0992.1,+31.4,043,0121,1782720586,46.281 33,0007,0010,0992.1,+31.8,043,0106,1782720886,46.299 40,0008,0011,0992.2,+32.1,041,0125,1782721486,46.36 37,0007,0010,0992.2,+33.1,035,0142,1782723289,49.233 37,0006,0008,0991.9,+33.0,036,0101,1782723586,46.467 45,0007,0010,0991.7,+33.0,035,0118,1782723886,46.441 45,0006,0008,0992.0,+33.4,035,0119,1782724186,46.394 99,0006,0008,0991.9,+33.0,035,0125,1782724486,46.448 37,0005,0007,0991.7,+33.2,036,0126,1782724786,46.372 47,0006,0008,0991.5,+33.6,035,0115,1782725386,46.569 40,0006,0008,0991.8,+33.4,035,0124,1782725686,46.566 42,0006,0008,0991.5,+34.0,034,0125,1782725986,46.515 42,0008,0011,0991.7,+33.8,033,0137,1782726286,46.51 40,0007,0010,0991.6,+33.9,032,0155,1782726586,46.493 40,0008,0011,0991.5,+34.7,034,0113,1782726886,46.516 99,0006,0008,0991.6,+33.8,033,0127,1782727186,46.496 42,0006,0008,0991.5,+34.3,032,0148,1782727486,46.496 40,0007,0010,0991.4,+34.4,033,0118,1782728086,46.467 99,0006,0008,0991.6,+34.5,035,0124,1782728386,46.494 37,0006,0008,0991.5,+34.1,033,0116,1782728686,46.544 40,0009,0012,0991.3,+34.2,032,0137,1782728986,46.622 35,0008,0011,0991.1,+33.8,034,0128,1782729286,46.752 42,0006,0008,0990.9,+34.1,032,0115,1782730186,46.601 47,0006,0008,0991.0,+34.6,032,0121,1782731086,46.577 47,0006,0008,0990.9,+34.8,033,0114,1782731386,46.556 99,0006,0008,0990.9,+34.5,031,0120,1782731686,46.595 99,0008,0011,0991.1,+34.7,031,0109,1782731986,46.576 40,0007,0010,0990.7,+34.8,033,0105,1782732286,46.641 35,0008,0011,0990.9,+34.3,030,0115,1782732586,46.73 42,0007,0010,0990.8,+34.5,029,0130,1782733186,46.723 40,0006,0008,0990.6,+34.7,030,0128,1782733486,46.726 35,0008,0011,0990.5,+34.4,034,0113,1782733786,46.682 40,0006,0008,0990.4,+35.0,034,0103,1782734386,46.697 40,0007,0010,0991.0,+34.9,035,0120,1782734686,46.678 40,0007,0010,0990.5,+34.8,034,0115,1782734986,46.692 42,0008,0011,0990.6,+34.7,032,0134,1782735586,46.655 40,0007,0010,0990.1,+34.6,030,0128,1782738286,46.815 47,0007,0010,0990.3,+34.1,036,0131,1782739486,46.794 35,0007,0010,0990.2,+34.3,031,0123,1782740686,46.912 40,0008,0011,0990.0,+34.2,032,0129,1782741286,46.87 37,0006,0008,0990.0,+34.4,034,0128,1782741586,46.908 99,0007,0010,0990.1,+34.5,032,0110,1782741886,46.908 35,0009,0012,0990.0,+34.8,032,0105,1782742186,46.889 40,0006,0008,0990.0,+35.3,033,0119,1782742786,46.883 37,0008,0011,0990.3,+35.1,034,0128,1782743086,46.965 40,0007,0010,0990.1,+35.8,033,0115,1782743387,47.033 40,0008,0011,0989.8,+35.2,034,0131,1782743687,47.028 40,0008,0011,0989.8,+35.0,034,0124,1782744287,47.044 42,0007,0010,0989.6,+35.0,034,0123,1782744887,47.029 40,0008,0011,0989.3,+34.9,036,0122,1782745187,47.015 30,0007,0010,0989.8,+35.1,034,0133,1782745487,47.021 35,0008,0011,0989.5,+35.0,034,0130,1782745787,47.005 37,0009,0012,0989.5,+34.9,034,0120,1782746087,47.014 37,0011,0015,0989.6,+35.0,034,0129,1782746387,47.004 99,0007,0010,0989.9,+34.5,036,0127,1782746687,47.074 37,0008,0011,0989.6,+34.2,036,0122,1782747287,47.166 42,0006,0008,0990.0,+32.5,038,0139,1782748187,47.122 37,0009,0012,0989.7,+32.4,039,0104,1782748790,50.015 45,0007,0010,0989.9,+31.4,041,0122,1782749687,47.1 45,0007,0010,0989.8,+30.9,042,0129,1782749987,47.084 40,0007,0010,0990.1,+30.6,042,0119,1782750287,47.167 40,0008,0011,0990.1,+30.5,042,0119,1782750587,47.237 40,0008,0011,0989.9,+30.3,042,0121,1782750887,47.245 37,0007,0010,0990.1,+30.4,042,0147,1782751187,47.253 99,0007,0010,0990.0,+30.1,042,0135,1782751487,47.228 37,0007,0010,0990.0,+29.8,043,0120,1782751787,47.201 42,0011,0015,0990.0,+29.6,044,0130,1782752087,47.225 42,0008,0011,0990.0,+29.4,045,0140,1782752387,47.187 33,0007,0010,0990.1,+29.0,046,0120,1782752687,47.184 40,0005,0007,0990.1,+28.5,047,0138,1782753287,47.179 99,0007,0010,0990.2,+28.0,047,0112,1782753887,47.237 45,0010,0013,0990.1,+27.8,048,0103,1782754187,47.317 42,0007,0010,0990.0,+27.6,048,0133,1782754487,47.297 40,0007,0010,0990.1,+27.3,049,0119,1782754787,47.305 40,0009,0012,0990.3,+27.1,050,0117,1782755087,47.289 40,0008,0011,0990.0,+27.0,051,0119,1782755387,47.284 37,0008,0011,0990.4,+26.8,052,0101,1782755687,47.279 33,0012,0016,0990.2,+26.5,053,0124,1782755987,47.261 99,0007,0010,0990.3,+26.3,055,0128,1782756287,47.254 99,0008,0011,0990.1,+26.1,056,0111,1782756587,47.269 45,0007,0010,0990.0,+25.9,056,0116,1782756887,47.259 33,0009,0012,0990.6,+25.6,056,0138,1782757487,47.312 28,0007,0010,0990.6,+25.4,057,0117,1782757787,47.372 35,0008,0011,0990.5,+25.3,057,0122,1782758087,47.363 40,0008,0011,0990.6,+25.2,057,0111,1782758387,47.882 35,0007,0010,0990.7,+25.1,058,0117,1782758687,47.374 37,0007,0010,0990.4,+25.0,058,0118,1782758987,47.342 37,0008,0011,0990.8,+24.7,060,0115,1782759287,47.43 35,0008,0011,0990.6,+24.6,061,0135,1782759587,47.443 42,0009,0012,0990.8,+24.4,061,0143,1782760187,47.392 40,0008,0011,0990.8,+24.3,062,0112,1782760487,47.373 37,0007,0010,0990.7,+24.3,062,0127,1782761087,47.445 40,0008,0011,0990.5,+24.1,063,0131,1782761387,47.432 99,0009,0012,0990.6,+23.8,063,0132,1782761687,47.445 99,0008,0011,0990.6,+23.8,064,0111,1782761987,47.466 40,0007,0010,0990.6,+23.7,064,0132,1782762287,47.469 99,0008,0011,0990.5,+23.5,065,0120,1782762587,47.448 40,0009,0012,0990.7,+23.3,066,0125,1782762887,47.364 40,0009,0012,0990.8,+23.2,066,0122,1782763187,47.376 42,0010,0013,0990.7,+23.1,066,0117,1782763487,47.355 40,0008,0011,0990.5,+23.0,067,0101,1782763787,47.337 40,0009,0012,0990.5,+23.0,066,0123,1782764087,47.345 40,0012,0016,0990.5,+23.0,067,0121,1782764387,47.423 40,0011,0015,0990.9,+22.9,067,0137,1782764687,47.393 40,0011,0015,0991.2,+22.3,069,0149,1782765287,47.529 40,0009,0012,0990.8,+22.1,069,0136,1782765587,47.516 99,0010,0013,0990.9,+22.0,069,0122,1782765887,47.494 40,0009,0012,0990.7,+21.8,070,0123,1782766187,47.517 45,0007,0010,0991.0,+21.5,072,0121,1782766487,47.485 99,0009,0012,0991.0,+21.0,073,0133,1782767087,47.478 99,0009,0012,0990.6,+21.2,072,0122,1782767387,47.498 99,0009,0012,0991.0,+21.0,073,0111,1782767687,47.463 37,0010,0013,0990.9,+21.0,073,0136,1782767987,47.449 40,0009,0012,0990.8,+20.9,073,0111,1782768587,47.593 40,0011,0015,0990.9,+20.7,073,0123,1782769787,47.597 40,0008,0011,0990.8,+20.5,073,0127,1782770087,47.551 99,0010,0013,0990.7,+20.1,075,0114,1782770387,47.539 33,0008,0011,0990.5,+20.4,074,0144,1782770687,47.552 40,0009,0012,0990.6,+20.1,075,0109,1782770987,47.526 42,0008,0011,0990.6,+20.3,074,0133,1782771287,47.534 47,0009,0012,0990.5,+20.2,074,0142,1782771587,47.521 47,0009,0012,0990.9,+20.2,074,0116,1782771887,47.573 49,0009,0012,0990.6,+20.1,074,0119,1782772187,47.657 40,0008,0011,0990.7,+20.0,074,0089,1782772487,47.668 42,0010,0013,0990.8,+20.1,073,0133,1782772787,47.666 40,0007,0010,0990.2,+20.0,074,0130,1782773087,47.64 40,0008,0011,0990.5,+20.0,074,0108,1782773387,47.626 40,0009,0012,0990.4,+20.0,074,0116,1782773987,47.619 42,0008,0011,0990.4,+20.0,074,0101,1782774287,47.674 42,0008,0011,0990.4,+19.6,075,0105,1782774887,47.59 42,0008,0011,0990.8,+19.5,075,0114,1782775187,47.601 99,0009,0012,0990.6,+19.6,075,0130,1782775487,47.681 42,0008,0011,0990.3,+19.6,075,0106,1782775787,47.747 40,0008,0011,0990.5,+19.6,075,0103,1782776087,47.735 40,0008,0011,0990.5,+19.6,075,0119,1782776387,47.722 37,0008,0011,0990.5,+19.2,076,0127,1782776687,47.762 35,0009,0012,0990.5,+19.1,077,0113,1782776987,47.7 40,0008,0011,0990.7,+19.0,077,0142,1782777587,47.681 99,0009,0012,0990.6,+19.2,077,0110,1782777887,47.687 99,0007,0010,0990.9,+19.0,077,0123,1782778187,47.669 99,0010,0013,0990.4,+19.3,076,0136,1782778487,47.676 28,0009,0012,0990.4,+19.5,076,0126,1782778787,47.647 40,0009,0012,0990.6,+19.3,077,0127,1782779087,47.731 45,0010,0013,0990.5,+19.3,077,0123,1782779387,47.814 40,0009,0012,0990.5,+19.3,078,0098,1782779687,47.797 99,0011,0015,0990.5,+19.3,077,0126,1782779987,47.774 45,0009,0012,0990.5,+19.3,078,0127,1782780287,47.775 42,0010,0013,0990.4,+19.2,078,0118,1782780587,47.816 40,0012,0016,0990.2,+19.2,079,0116,1782780887,47.758 42,0011,0015,0990.2,+19.2,079,0125,1782781187,47.752 42,0013,0017,0990.2,+19.1,079,0136,1782781487,47.765 42,0010,0013,0990.5,+18.9,080,0124,1782782687,47.812 42,0013,0017,0990.4,+18.8,080,0112,1782783887,47.859 45,0012,0016,0990.1,+18.3,082,0122,1782785087,47.773 42,0009,0012,0989.9,+18.2,082,0131,1782785987,47.808 99,0010,0013,0989.9,+18.3,081,0130,1782786287,47.89 37,0011,0015,0990.2,+18.4,081,0117,1782786887,47.965 99,0012,0016,0990.1,+17.9,084,0120,1782787187,47.881 99,0012,0016,0989.9,+18.2,082,0114,1782787487,47.935 37,0011,0015,0990.3,+18.1,082,0103,1782787787,47.937 45,0013,0017,0990.0,+18.2,082,0105,1782788087,47.913 42,0011,0015,0990.2,+18.2,082,0118,1782788387,47.896 99,0012,0016,0990.2,+18.0,083,0111,1782788687,47.889 45,0014,0018,0990.5,+18.1,083,0119,1782788987,47.889 47,0012,0016,0990.4,+18.5,081,0136,1782789287,47.873 42,0012,0016,0990.3,+18.5,082,0112,1782789587,47.873 42,0012,0016,0990.3,+18.7,081,0131,1782789887,47.946 40,0013,0017,0990.4,+18.9,081,0119,1782790188,48.014 33,0014,0018,0990.5,+18.9,082,0107,1782790488,48.005 42,0020,0027,0990.2,+19.3,080,0133,1782790787,48 99,0013,0017,0990.4,+19.3,081,0117,1782791087,47.994 40,0012,0016,0990.2,+19.8,079,0119,1782791388,48.002 40,0015,0021,0990.3,+20.0,079,0138,1782791688,48.007 40,0012,0016,0990.0,+20.0,080,0126,1782791987,47.987 40,0010,0013,0990.5,+20.7,078,0125,1782792287,47.99 40,0011,0015,0990.1,+22.6,070,0138,1782792587,47.956 37,0012,0016,0990.3,+23.4,067,0120,1782792887,47.958 37,0011,0015,0990.4,+24.2,065,0135,1782793187,47.987 37,0013,0017,0990.3,+24.1,067,0112,1782793488,48.029 37,0014,0018,0989.8,+24.9,062,0117,1782793788,48.098 99,0012,0016,0990.1,+25.2,064,0113,1782794088,48.107 37,0013,0017,0989.9,+25.7,061,0135,1782794388,48.083 99,0012,0016,0990.0,+26.1,058,0116,1782794752,52.75 35,0010,0013,0989.8,+26.9,059,0131,1782795052,52.812 40,0010,0013,0990.0,+26.6,057,0142,1782795352,52.815 49,0011,0015,0989.8,+27.3,053,0125,1782795652,52.8 99,0008,0011,0990.2,+28.2,050,0104,1782799552,52.868 40,0008,0011,0990.4,+28.3,048,0126,1782799852,52.826 40,0010,0013,0990.2,+28.5,047,0140,1782800452,52.767 99,0008,0011,0990.6,+28.8,047,0125,1782800752,52.897 40,0008,0011,0990.3,+28.9,047,0108,1782801052,52.918 47,0009,0012,0990.3,+29.1,048,0115,1782801352,52.896 42,0010,0013,0989.9,+29.2,047,0111,1782801652,52.888 99,0008,0011,0990.1,+29.2,047,0100,1782801952,52.964 42,0009,0012,0990.0,+29.0,048,0124,1782802252,52.957 40,0008,0011,0990.0,+29.2,047,0116,1782802552,52.932 42,0009,0012,0990.3,+29.6,048,0115,1782802852,52.945 40,0010,0013,0990.1,+29.5,046,0135,1782803152,52.95 37,0009,0012,0990.0,+29.2,046,0129,1782803453,53.006 45,0009,0012,0989.9,+30.0,046,0126,1782803752,52.94 40,0012,0016,0990.1,+29.8,046,0109,1782804052,52.934 42,0010,0013,0990.1,+30.0,045,0127,1782804353,53.046 42,0011,0015,0989.9,+29.7,046,0133,1782804653,53.064 42,0011,0015,0990.4,+29.9,047,0122,1782804953,53.053 42,0010,0013,0990.2,+30.1,046,0132,1782805253,53.041 40,0010,0013,0990.1,+30.2,045,0127,1782805553,53.079 40,0012,0016,0990.1,+30.5,046,0106,1782805853,53.043 99,0009,0012,0989.9,+30.9,044,0131,1782807053,53.024 40,0008,0011,0990.0,+31.5,041,0135,1782808553,53.142 40,0010,0013,0990.0,+31.8,042,0122,1782808853,53.159 40,0011,0015,0990.2,+31.5,043,0108,1782809153,53.222 99,0011,0015,0989.9,+31.5,041,0117,1782809753,53.123 37,0010,0013,0989.8,+32.0,042,0117,1782810053,53.1 40,0011,0015,0989.7,+32.7,042,0124,1782810353,53.138 40,0011,0015,0990.0,+31.8,043,0127,1782810653,53.119 40,0012,0016,0989.8,+32.3,042,0118,1782810953,53.1 35,0011,0015,0989.7,+32.3,045,0129,1782811253,53.101 42,0010,0013,0989.8,+32.4,042,0122,1782811553,53.219 37,0011,0015,0989.9,+32.3,045,0140,1782812153,53.238 40,0009,0012,0990.0,+32.1,044,0115,1782812753,53.245 42,0009,0012,0989.9,+32.0,042,0116,1782813053,53.223 40,0011,0015,0989.9,+32.5,043,0132,1782813353,53.225 42,0010,0013,0990.0,+32.3,042,0115,1782813653,53.251 28,0008,0011,0989.8,+32.5,042,0136,1782813953,53.198 42,0010,0013,0989.8,+32.4,041,0126,1782814553,53.21 37,0008,0011,0990.0,+32.3,042,0119,1782814853,53.195 40,0008,0011,0990.0,+32.2,041,0113,1782815153,53.329 37,0011,0015,0990.0,+32.6,041,0130,1782815453,53.334 37,0011,0015,0989.8,+32.4,039,0121,1782815753,53.322 37,0009,0012,0990.0,+32.6,040,0116,1782816053,53.32 40,0008,0011,0989.6,+32.4,040,0125,1782816353,53.349 40,0008,0011,0989.9,+32.5,041,0112,1782816653,53.324 40,0010,0013,0990.0,+32.9,040,0130,1782816953,53.316 42,0008,0011,0989.7,+32.7,039,0117,1782817253,53.301 47,0010,0013,0989.5,+32.6,039,0118,1782817553,53.315 37,0007,0010,0989.9,+32.8,039,0111,1782817853,53.309 33,0011,0015,0989.8,+33.2,040,0119,1782818153,53.296 37,0008,0011,0989.6,+32.6,039,0135,1782818453,53.282 33,0008,0011,0989.6,+32.6,038,0123,1782818753,53.394 99,0008,0011,0989.6,+32.8,037,0120,1782819053,53.422 37,0009,0012,0989.9,+33.0,038,0125,1782819353,53.511 99,0007,0010,0988.9,+33.1,030,0128,1782823553,53.45 37,0006,0008,0989.0,+33.2,029,0135,1782824453,53.433 33,0006,0008,0988.9,+33.1,027,0110,1782824753,53.426 99,0007,0010,0988.6,+33.1,029,0127,1782825053,53.489 37,0006,0008,0988.9,+33.2,029,0121,1782825653,53.45 33,0006,0008,0988.9,+33.1,028,0146,1782825953,53.583 35,0006,0008,0988.8,+33.1,029,0128,1782826253,53.626 37,0009,0012,0988.6,+33.1,028,0106,1782826553,53.63 37,0005,0007,0988.4,+33.2,029,0111,1782826853,53.623 99,0007,0010,0988.7,+33.0,028,0106,1782827153,53.675 37,0006,0008,0988.4,+33.1,029,0119,1782827453,53.606 37,0007,0010,0988.4,+33.0,028,0110,1782827753,53.643 37,0007,0010,0988.4,+32.6,028,0134,1782828053,53.584 37,0008,0011,0988.6,+32.6,028,0137,1782828353,53.598 40,0006,0008,0988.4,+32.8,029,0144,1782828953,53.572 37,0007,0010,0988.1,+32.8,028,0130,1782829553,53.681 37,0005,0007,0988.3,+33.6,028,0110,1782830453,53.781 37,0006,0008,0988.2,+33.3,028,0132,1782830753,53.73 37,0005,0007,0987.9,+33.0,028,0132,1782831053,53.72 33,0007,0010,0988.0,+32.8,028,0135,1782831353,53.721 37,0007,0010,0988.1,+33.2,029,0144,1782831653,53.706 35,0005,0007,0987.9,+32.6,028,0133,1782831953,53.703 45,0005,0007,0987.6,+33.4,028,0116,1782832253,53.682 47,0005,0007,0987.7,+32.7,029,0136,1782832553,53.69 99,0005,0007,0987.5,+32.1,030,0136,1782832853,53.688 99,0005,0007,0987.6,+32.1,029,0132,1782833153,53.79 40,0006,0008,0987.7,+31.8,029,0127,1782833453,53.836 40,0005,0007,0987.7,+32.2,029,0116,1782833753,53.851 40,0005,0007,0987.5,+32.5,029,0111,1782834053,53.826 40,0006,0008,0987.5,+32.3,028,0132,1782834353,53.813 40,0006,0008,0987.7,+31.8,029,0131,1782834653,53.822 99,0006,0008,0987.6,+31.7,029,0114,1782835253,53.817 40,0006,0008,0987.2,+31.5,030,0130,1782835553,53.83 37,0005,0007,0987.6,+31.7,031,0140,1782835853,53.786 37,0005,0007,0987.5,+30.9,031,0126,1782836153,53.795 99,0006,0008,0987.6,+30.5,033,0116,1782836453,53.775 37,0006,0008,0987.6,+30.0,034,0138,1782837053,53.936 35,0007,0010,0987.6,+29.9,035,0119,1782837353,53.921 40,0006,0008,0987.8,+29.5,035,0125,1782837653,53.904 40,0008,0011,0987.4,+28.9,036,0128,1782837953,53.922 37,0005,0007,0987.5,+28.8,036,0119,1782838253,53.888 37,0005,0007,0987.5,+28.2,038,0105,1782838853,53.856 40,0005,0007,0987.6,+27.4,039,0127,1782839453,53.881 42,0005,0007,0987.2,+27.2,040,0117,1782839753,53.856 40,0005,0007,0987.2,+26.9,041,0111,1782840053,53.857 37,0006,0008,0987.3,+26.5,042,0124,1782840353,53.96 45,0006,0008,0987.3,+26.4,043,0122,1782840654,54.007 40,0006,0008,0987.2,+26.1,043,0144,1782840953,53.998 99,0007,0010,0987.5,+25.8,044,0104,1782841253,53.982 40,0006,0008,0987.2,+25.6,045,0135,1782841553,53.986 37,0007,0010,0987.3,+25.3,046,0112,1782841853,53.967 40,0007,0010,0987.2,+24.9,047,0145,1782842153,53.967 37,0006,0008,0987.5,+24.7,048,0108,1782842453,53.972 33,0005,0007,0987.2,+24.6,049,0117,1782842753,53.942 37,0005,0007,0987.3,+23.8,052,0129,1782843954,54.039 42,0008,0011,0987.8,+23.3,054,0116,1782844556,56.924 37,0009,0012,0988.2,+21.6,062,0116,1782847854,54.138 35,0007,0010,0988.2,+21.5,062,0109,1782848154,54.128 42,0007,0010,0988.0,+21.1,065,0125,1782848454,54.141 42,0007,0010,0988.2,+21.2,064,0133,1782848754,54.114 42,0007,0010,0988.2,+20.9,065,0121,1782849054,54.121 99,0007,0010,0988.3,+20.9,066,0125,1782849354,54.131 40,0007,0010,0988.4,+21.3,060,0108,1782849654,54.103 99,0008,0011,0988.0,+21.0,063,0116,1782849954,54.104 99,0007,0010,0987.9,+21.1,063,0119,1782850254,54.076 40,0010,0013,0988.1,+21.1,065,0132,1782850554,54.09 40,0010,0013,0988.2,+20.9,065,0129,1782850854,54.063 45,0011,0015,0988.0,+20.7,065,0135,1782851154,54.162 45,0012,0016,0988.0,+20.6,066,0123,1782851454,54.195 40,0009,0012,0988.2,+20.4,067,0128,1782851754,54.208 42,0007,0010,0988.1,+20.4,069,0112,1782852054,54.2 99,0008,0011,0988.0,+20.6,068,0113,1782852354,54.244 49,0008,0011,0988.2,+20.7,068,0138,1782852654,54.223 47,0006,0008,0988.1,+20.6,067,0114,1782852954,54.235 49,0008,0011,0988.2,+20.5,068,0110,1782853254,54.087 99,0009,0012,0988.2,+20.4,068,0119,1782853554,54.205 42,0007,0010,0988.1,+20.4,069,0126,1782853854,54.132 42,0006,0008,0988.2,+20.4,068,0135,1782854154,54.172 99,0007,0010,0987.8,+20.3,069,0112,1782854454,54.165 42,0006,0008,0987.8,+19.8,072,0143,1782854754,54.274 40,0006,0008,0987.9,+19.8,072,0124,1782855054,54.3 42,0008,0011,0987.9,+19.7,071,0122,1782855354,54.284 47,0007,0010,0988.2,+20.0,071,0114,1782855654,54.279 47,0008,0011,0987.9,+20.0,072,0131,1782855954,54.255 45,0008,0011,0987.7,+19.9,073,0118,1782856254,54.249 42,0008,0011,0987.9,+19.8,074,0137,1782856554,54.236 47,0008,0011,0987.7,+19.9,074,0139,1782856854,54.255 45,0007,0010,0988.0,+20.0,073,0112,1782857154,54.218 42,0009,0012,0987.8,+19.9,074,0124,1782857454,54.226 45,0007,0010,0987.8,+19.7,075,0138,1782857754,54.236 45,0008,0011,0988.0,+19.9,075,0117,1782858054,54.212 42,0006,0008,0987.7,+19.8,075,0123,1782858354,54.317 47,0008,0011,0987.7,+19.8,075,0129,1782858954,54.359 45,0008,0011,0987.6,+19.6,076,0128,1782859254,54.358 42,0007,0010,0988.0,+19.5,077,0115,1782859554,54.345 42,0007,0010,0987.8,+19.4,077,0135,1782859854,54.332 99,0008,0011,0987.7,+19.3,078,0110,1782860154,54.315 37,0009,0012,0987.6,+19.4,077,0151,1782860454,54.309 99,0009,0012,0988.0,+19.2,078,0120,1782860754,54.298 42,0008,0011,0987.4,+19.4,078,0120,1782861054,54.307 45,0009,0012,0988.0,+19.2,078,0131,1782861354,54.294 40,0009,0012,0987.5,+19.2,078,0122,1782861654,54.27 40,0009,0012,0987.7,+19.5,077,0112,1782861954,54.382 99,0008,0011,0987.9,+19.1,079,0130,1782862254,54.415 99,0009,0012,0987.5,+19.2,078,0114,1782862554,54.436 42,0008,0011,0987.7,+19.1,080,0121,1782862854,54.418 40,0011,0015,0987.6,+18.7,081,0131,1782863454,54.39 40,0008,0011,0987.6,+19.1,079,0130,1782863754,54.381 42,0008,0011,0987.5,+18.9,080,0130,1782864054,54.368 40,0009,0012,0987.5,+19.1,078,0138,1782864354,54.367 99,0008,0011,0987.4,+19.2,078,0136,1782864654,54.363 42,0008,0011,0987.3,+18.9,079,0105,1782864954,54.363 40,0010,0013,0987.4,+18.1,076,0109,1782870057,57.345 42,0008,0011,0987.1,+18.0,076,0128,1782870354,54.465 42,0011,0015,0987.0,+17.9,077,0126,1782870654,54.539 35,0010,0013,0987.1,+18.1,075,0138,1782870954,54.517 45,0008,0011,0987.2,+18.0,076,0114,1782871254,54.515 42,0008,0011,0987.2,+17.8,077,0126,1782871554,54.541 42,0009,0012,0987.3,+17.8,078,0110,1782871854,54.505 99,0007,0010,0987.2,+18.0,077,0144,1782872154,54.51 42,0009,0012,0987.2,+18.0,076,0133,1782872454,54.488 40,0010,0013,0987.0,+17.9,076,0122,1782872754,54.594 40,0009,0012,0987.0,+18.0,077,0115,1782873054,54.643 42,0011,0015,0986.9,+18.0,076,0131,1782873654,54.618 40,0008,0011,0987.2,+18.0,077,0147,1782874254,54.618 99,0012,0016,0987.3,+18.0,077,0092,1782874554,54.624 42,0010,0013,0987.3,+18.3,077,0124,1782874854,54.605 99,0012,0016,0987.3,+18.5,076,0143,1782875454,54.584 40,0014,0018,0987.5,+18.6,076,0127,1782875754,54.566 37,0011,0015,0987.6,+18.6,077,0126,1782876054,54.552 35,0010,0013,0987.5,+20.7,074,0113,1782878154,54.677 42,0010,0013,0987.1,+21.1,074,0123,1782878454,54.658 40,0014,0018,0987.3,+22.6,067,0139,1782878754,54.645 37,0012,0016,0987.0,+23.6,066,0115,1782879054,54.63 42,0012,0016,0987.2,+24.4,065,0125,1782879354,54.647 42,0012,0016,0987.4,+25.0,063,0100,1782879654,54.642 40,0013,0017,0987.1,+25.6,063,0117,1782879954,54.736 40,0014,0018,0987.3,+26.2,060,0142,1782880254,54.785 42,0012,0016,0987.1,+26.4,061,0131,1782880854,54.797 49,0011,0015,0987.3,+26.1,062,0145,1782881154,54.771 49,0012,0016,0987.3,+26.4,061,0109,1782881454,54.789 42,0013,0017,0987.0,+26.4,061,0125,1782881754,54.743 40,0011,0015,0986.8,+27.0,060,0112,1782882054,54.761 42,0012,0016,0987.1,+26.8,061,0103,1782882354,54.751 42,0013,0017,0986.6,+27.0,059,0120,1782882654,54.749 40,0011,0015,0986.8,+27.0,060,0117,1782882954,54.766 30,0011,0015,0986.9,+27.3,059,0134,1782883254,54.726 42,0011,0015,0986.8,+27.8,060,0125,1782883554,54.857 42,0012,0016,0986.8,+27.4,060,0119,1782883854,54.849 42,0011,0015,0986.6,+27.4,061,0136,1782884154,54.857 42,0012,0016,0986.7,+26.8,061,0130,1782884454,54.861 42,0011,0015,0986.9,+26.8,060,0128,1782884754,54.844 42,0012,0016,0986.7,+26.8,062,0117,1782885054,54.836 99,0011,0015,0986.8,+27.2,061,0119,1782885354,54.836 99,0013,0017,0986.9,+27.5,060,0124,1782885654,54.826 42,0012,0016,0986.7,+27.8,061,0128,1782886254,54.818 40,0013,0017,0986.7,+28.0,059,0108,1782886554,54.811 40,0013,0017,0986.6,+27.9,058,0129,1782886854,54.798 47,0013,0017,0986.9,+28.3,057,0130,1782887154,54.932 35,0012,0016,0987.0,+28.4,058,0135,1782887454,54.94 42,0013,0017,0986.7,+28.8,058,0124,1782887754,54.934 40,0012,0016,0986.7,+29.0,057,0119,1782888054,54.939 40,0015,0021,0986.5,+29.1,056,0124,1782888354,54.938 40,0015,0021,0986.5,+29.3,055,0133,1782888654,54.925 37,0014,0018,0986.4,+30.3,052,0126,1782891354,54.961 35,0014,0018,0986.4,+29.2,054,0132,1782892554,54.937 33,0014,0018,0986.3,+30.1,052,0105,1782893454,54.917 37,0014,0018,0986.5,+30.9,052,0132,1782893754,54.985 40,0013,0017,0986.3,+31.2,052,0123,1782894355,55.099 35,0012,0016,0986.2,+31.4,052,0117,1782894655,55.124 37,0012,0016,0986.3,+31.0,050,0117,1782894955,55.127 37,0010,0013,0986.4,+31.1,049,0116,1782895255,55.118 42,0010,0013,0986.1,+31.3,048,0119,1782895555,55.142 45,0013,0017,0986.1,+31.5,047,0113,1782895855,55.1 40,0012,0016,0986.3,+31.6,047,0110,1782896155,55.107 40,0012,0016,0985.9,+32.0,046,0136,1782896755,55.09 37,0010,0013,0985.8,+32.3,044,0132,1782897055,55.088 99,0010,0013,0985.9,+32.5,041,0130,1782897355,55.092 40,0010,0013,0985.8,+32.8,041,0132,1782897955,55.179 99,0011,0015,0985.8,+32.7,042,0109,1782898255,55.224 37,0011,0015,0985.7,+33.1,040,0122,1782898555,55.211 37,0013,0017,0985.7,+32.8,041,0121,1782898855,55.218 40,0010,0013,0985.8,+32.8,039,0145,1782899155,55.205 99,0010,0013,0985.9,+32.5,038,0118,1782899455,55.248 40,0012,0016,0985.8,+32.9,041,0119,1782899755,55.192 40,0010,0013,0985.7,+33.7,039,0127,1782900355,55.209 45,0010,0013,0985.8,+33.4,038,0108,1782900655,55.217 45,0011,0015,0985.5,+33.0,038,0143,1782900955,55.209 40,0010,0013,0986.0,+33.7,039,0106,1782901255,55.173 42,0010,0013,0985.8,+33.3,040,0108,1782901555,55.292 40,0012,0016,0985.6,+33.1,040,0134,1782901855,55.337 40,0010,0013,0985.6,+32.7,040,0116,1782902155,55.315 45,0011,0015,0985.3,+32.4,041,0113,1782902455,55.301 42,0011,0015,0985.5,+33.2,040,0159,1782902755,55.3 45,0010,0013,0985.4,+33.6,039,0143,1782903055,55.285 37,0012,0016,0985.4,+33.8,040,0098,1782903355,55.28 28,0011,0015,0985.2,+34.0,041,0116,1782903655,55.293 28,0012,0016,0984.9,+32.8,042,0128,1782904255,55.269 99,0011,0015,0985.1,+32.2,043,0111,1782904855,55.273 40,0013,0017,0985.0,+33.1,041,0110,1782905455,55.409 42,0011,0015,0985.4,+33.4,040,0128,1782905755,55.441 40,0014,0018,0984.8,+33.1,039,0114,1782906055,55.414 35,0011,0015,0985.0,+33.6,040,0147,1782906655,55.402 33,0011,0015,0985.0,+33.3,040,0123,1782906955,55.39 37,0012,0016,0984.5,+33.5,038,0125,1782907855,55.362 47,0011,0015,0984.9,+33.6,038,0121,1782908155,55.375 40,0009,0012,0984.5,+33.8,037,0127,1782909055,55.547 40,0010,0013,0984.5,+33.3,037,0137,1782909355,55.509 99,0009,0012,0984.2,+33.4,039,0145,1782909655,55.511 45,0010,0013,0984.6,+33.5,037,0132,1782910255,55.484 99,0011,0015,0984.2,+33.4,038,0116,1782910555,55.47 99,0008,0011,0984.1,+34.0,038,0116,1782910855,55.488 47,0009,0012,0984.3,+33.7,036,0115,1782911155,55.475 37,0010,0013,0984.1,+33.5,037,0109,1782911455,55.457 35,0007,0010,0984.1,+33.1,037,0137,1782911755,55.455 37,0009,0012,0983.9,+33.2,036,0119,1782912055,55.452 99,0010,0013,0984.0,+32.8,035,0119,1782913255,55.593 30,0008,0011,0983.9,+32.7,034,0131,1782914455,55.57 37,0008,0011,0983.7,+32.9,033,0129,1782915655,55.493 99,0007,0010,0983.7,+33.0,031,0130,1782915955,55.665 37,0008,0011,0983.7,+32.7,032,0104,1782916255,55.709 37,0008,0011,0983.7,+32.7,033,0121,1782916555,55.694 99,0009,0012,0983.7,+32.7,032,0122,1782916855,55.632 35,0008,0011,0983.5,+32.4,033,0086,1782917155,55.646 37,0007,0010,0983.9,+32.3,033,0125,1782917455,55.686 35,0008,0011,0983.5,+33.0,033,0133,1782918055,55.671 99,0007,0010,0983.6,+32.5,033,0118,1782918355,55.673 99,0009,0012,0983.5,+32.1,034,0127,1782918655,55.713 28,0008,0011,0983.6,+32.2,034,0123,1782918955,55.671 40,0010,0013,0983.7,+32.2,035,0152,1782919255,55.651 37,0007,0010,0983.5,+31.7,034,0133,1782919555,55.752 37,0010,0013,0983.4,+31.6,035,0120,1782919855,55.804 37,0008,0011,0983.8,+31.9,035,0121,1782920155,55.806 99,0009,0012,0983.7,+31.9,035,0118,1782920455,55.782 99,0008,0011,0983.7,+31.2,035,0130,1782920755,55.784 37,0008,0011,0983.4,+31.2,036,0120,1782921055,55.717 35,0008,0011,0983.7,+31.3,037,0125,1782921655,55.71 00,0008,0011,0983.6,+30.7,037,0144,1782921955,55.793 35,0009,0012,0983.8,+30.7,037,0134,1782922255,55.768 99,0009,0012,0983.7,+30.5,036,0139,1782922555,55.679 99,0009,0012,0983.6,+30.2,036,0133,1782922855,55.664 99,0009,0012,0983.8,+30.0,037,0112,1782923155,55.786 33,0010,0013,0983.9,+28.1,037,0128,1782924955,55.806 99,0011,0015,0983.6,+24.6,056,0141,1782928855,55.834 99,0014,0018,0983.6,+24.6,057,0117,1782929155,55.855 33,0013,0017,0983.6,+24.2,059,0132,1782929455,55.822 35,0012,0016,0983.7,+24.0,060,0115,1782929755,55.825 35,0014,0018,0983.4,+23.8,062,0108,1782930055,55.819 33,0013,0017,0983.9,+23.4,065,0106,1782930355,55.986 33,0014,0018,0983.5,+23.5,065,0116,1782930655,55.962 33,0015,0021,0983.5,+23.5,065,0149,1782930955,55.958 30,0014,0018,0983.4,+23.5,064,0126,1782931256,56.019 99,0012,0016,0984.1,+23.4,063,0100,1782931555,55.95 33,0013,0017,0983.9,+23.1,063,0136,1782931855,55.952 30,0013,0017,0984.1,+23.0,063,0120,1782932155,55.914 33,0013,0017,0983.8,+22.7,064,0099,1782932455,55.908 30,0012,0016,0983.9,+22.5,065,0117,1782932755,55.917 28,0013,0017,0983.8,+22.5,065,0121,1782933055,55.919 33,0015,0021,0984.2,+22.4,065,0119,1782933355,55.918 33,0012,0016,0984.1,+22.2,065,0119,1782933655,55.877 30,0012,0016,0984.2,+21.6,065,0138,1782933955,55.986 30,0011,0015,0984.2,+21.6,065,0117,1782934256,56.056 33,0013,0017,0984.5,+21.5,067,0110,1782934556,56.021 99,0013,0017,0984.4,+21.3,070,0141,1782934856,56.03 33,0016,0022,0984.5,+21.2,072,0121,1782935156,56.088 33,0014,0018,0984.6,+21.4,074,0127,1782935456,56.008 33,0016,0022,0984.3,+21.7,075,0143,1782935755,55.992 35,0016,0022,0984.5,+21.8,075,0135,1782936056,56.057 33,0016,0022,0984.5,+21.9,075,0130,1782936355,55.982 33,0014,0018,0984.4,+21.7,074,0127,1782936655,55.978 35,0015,0021,0984.5,+21.6,076,0133,1782937255,55.982 33,0016,0022,0984.7,+21.4,077,0121,1782937556,56.095 35,0015,0021,0984.5,+21.3,077,0121,1782937856,56.177 40,0017,0023,0984.4,+21.1,079,0130,1782938156,56.159 35,0017,0023,0984.7,+21.1,078,0136,1782938456,56.164 35,0015,0021,0984.4,+21.3,076,0120,1782938756,56.142 37,0018,0024,0984.9,+21.1,077,0119,1782939056,56.152 35,0016,0022,0985.2,+20.7,079,0145,1782939356,56.14 37,0015,0021,0985.2,+20.5,077,0135,1782939656,56.14 37,0015,0021,0985.0,+20.4,076,0125,1782939956,56.124 37,0016,0022,0985.2,+20.4,076,0137,1782940256,56.066 37,0016,0022,0984.8,+20.3,077,0135,1782940556,56.113 35,0015,0021,0984.9,+20.4,076,0099,1782940856,56.129 33,0017,0023,0985.0,+20.1,078,0122,1782941156,56.221 40,0016,0022,0984.8,+19.9,078,0115,1782941456,56.254 99,0015,0021,0984.8,+19.3,080,0126,1782942056,56.23 37,0014,0018,0984.9,+19.7,078,0118,1782942356,56.233 40,0015,0021,0985.0,+19.3,079,0119,1782942956,56.151 37,0014,0018,0984.7,+19.2,080,0143,1782943256,56.15 37,0018,0024,0984.6,+19.0,081,0112,1782943556,56.138 37,0015,0021,0985.0,+19.0,079,0121,1782944456,56.107 37,0016,0022,0985.2,+19.0,080,0129,1782945356,56.236 40,0017,0023,0985.1,+18.6,082,0118,1782945656,56.313 40,0017,0023,0984.8,+18.9,081,0109,1782945956,56.307 37,0016,0022,0984.9,+18.9,081,0136,1782946256,56.29 37,0018,0024,0984.5,+19.0,081,0120,1782946556,56.292 42,0016,0022,0984.6,+18.6,082,0126,1782946856,56.294 37,0016,0022,0984.5,+18.3,083,0133,1782947156,56.26 35,0017,0023,0984.5,+18.8,084,0132,1782947756,56.256 37,0015,0021,0984.4,+19.0,082,0109,1782948056,56.243 37,0016,0022,0984.6,+19.2,082,0119,1782948356,56.357 37,0016,0022,0984.2,+19.3,081,0124,1782948656,56.398 37,0015,0021,0984.2,+19.2,082,0125,1782948956,56.408 37,0015,0021,0984.3,+19.5,081,0121,1782949256,56.388 40,0016,0022,0984.2,+19.4,081,0119,1782949556,56.385 37,0015,0021,0984.3,+19.4,082,0120,1782949856,56.366 37,0015,0021,0984.0,+19.6,082,0121,1782950156,56.359 40,0015,0021,0984.2,+19.7,081,0130,1782950456,56.374 45,0016,0022,0984.0,+19.5,082,0108,1782950756,56.267 35,0018,0024,0984.1,+19.7,082,0116,1782951056,56.337 40,0017,0023,0983.9,+19.6,082,0113,1782951656,56.25 99,0013,0017,0983.9,+19.6,082,0128,1782952256,56.403 37,0015,0021,0983.9,+19.6,083,0146,1782952556,56.461 40,0013,0017,0984.0,+19.7,083,0120,1782952856,56.398 30,0012,0016,0983.4,+20.0,082,0123,1782953156,56.456 40,0013,0017,0983.7,+20.3,080,0113,1782953756,56.355 35,0011,0015,0983.7,+20.2,080,0118,1782954356,56.507 37,0012,0016,0983.8,+20.3,079,0140,1782954656,56.342 37,0010,0013,0983.9,+20.4,080,0128,1782954956,56.32 35,0012,0016,0984.0,+20.4,079,0128,1782955256,56.385 37,0011,0015,0984.0,+20.3,079,0117,1782955556,56.492 99,0010,0013,0983.6,+20.5,078,0123,1782955856,56.475 37,0009,0012,0983.7,+20.5,078,0138,1782956156,56.512 35,0009,0012,0983.6,+20.5,078,0120,1782956456,56.509 37,0010,0013,0983.7,+20.6,078,0155,1782956756,56.534 37,0011,0015,0983.9,+20.6,077,0124,1782957056,56.427 37,0011,0015,0983.7,+20.6,077,0135,1782957656,56.434 37,0009,0012,0983.9,+20.7,077,0132,1782957956,56.412 37,0008,0011,0983.7,+20.6,077,0133,1782958256,56.414 33,0009,0012,0983.9,+20.4,079,0125,1782958556,56.477 35,0009,0012,0984.0,+20.6,077,0123,1782958856,56.397 35,0009,0012,0983.9,+20.7,076,0135,1782959156,56.531 37,0008,0011,0983.8,+20.6,076,0102,1782959456,56.529 37,0009,0012,0984.0,+20.4,077,0107,1782959756,56.601 42,0010,0013,0984.1,+20.4,077,0140,1782960056,56.59 40,0009,0012,0984.2,+20.4,076,0124,1782960356,56.61 42,0010,0013,0983.9,+20.5,076,0110,1782960656,56.576 42,0011,0015,0984.2,+20.4,078,0125,1782960956,56.566 40,0011,0015,0983.9,+20.6,076,0111,1782961256,56.569 37,0008,0011,0984.0,+20.6,077,0147,1782961556,56.493 33,0009,0012,0984.2,+20.8,076,0131,1782961856,56.546 33,0008,0011,0984.1,+21.0,075,0126,1782962456,56.535 37,0008,0011,0984.2,+21.1,075,0125,1782962756,56.635 40,0008,0011,0984.1,+21.1,075,0129,1782963356,56.681 45,0008,0011,0984.3,+21.3,071,0126,1782963656,56.69 40,0008,0011,0984.1,+21.1,073,0114,1782963956,56.656 47,0009,0012,0984.1,+21.2,074,0148,1782964256,56.647 45,0009,0012,0984.3,+21.3,076,0102,1782964556,56.659 99,0009,0012,0984.1,+21.6,075,0130,1782964856,56.647 47,0009,0012,0984.2,+21.6,072,0139,1782965156,56.639 45,0008,0011,0983.9,+21.8,072,0129,1782965456,56.631 49,0008,0011,0983.8,+22.6,068,0116,1782967556,56.743 45,0007,0010,0984.2,+23.4,068,0133,1782968756,56.737 45,0007,0010,0984.3,+23.6,069,0132,1782969356,56.862 40,0007,0010,0984.2,+23.7,070,0119,1782969956,56.786 45,0008,0011,0984.8,+23.3,071,0161,1782971456,56.79 99,0008,0011,0984.5,+23.3,071,0105,1782971756,56.791 99,0009,0012,0984.8,+23.4,073,0124,1782972056,56.792 99,0007,0010,0984.6,+24.1,068,0122,1782972356,56.774 49,0007,0010,0984.5,+24.0,068,0147,1782972656,56.759 45,0007,0010,0984.6,+24.1,068,0108,1782972956,56.77 45,0006,0008,0984.4,+24.4,064,0117,1782973256,56.751 45,0007,0010,0984.4,+25.5,063,0122,1782973556,56.849 45,0007,0010,0984.4,+26.1,058,0123,1782973856,56.91 45,0006,0008,0984.5,+26.8,055,0110,1782974156,56.886 45,0006,0008,0984.4,+27.1,057,0133,1782974456,56.886 47,0006,0008,0984.5,+27.3,057,0139,1782974756,56.909 42,0006,0008,0984.4,+27.9,054,0116,1782975056,56.873 45,0006,0008,0984.4,+28.3,048,0113,1782975356,56.872 42,0005,0007,0984.5,+28.6,053,0119,1782975656,56.859 45,0006,0008,0984.1,+28.5,052,0118,1782975956,56.871 49,0006,0008,0984.6,+28.4,053,0117,1782976856,56.915 49,0007,0010,0984.6,+28.0,055,0134,1782977157,57.022 99,0007,0010,0984.8,+29.3,051,0122,1782977757,57.054 45,0007,0010,0984.7,+29.2,051,0118,1782978057,57.031 42,0007,0010,0984.6,+29.6,053,0123,1782978357,57.021 45,0007,0010,0984.6,+30.7,050,0131,1782978657,57.034 45,0007,0010,0984.7,+29.6,049,0137,1782978957,57.018 45,0006,0008,0984.6,+29.3,051,0132,1782979257,57.007 99,0006,0008,0984.7,+29.1,049,0136,1782979556,56.952 42,0007,0010,0984.8,+29.7,048,0137,1782979856,56.951 47,0006,0008,0984.7,+29.1,051,0138,1782980156,56.948 45,0006,0008,0984.4,+30.1,047,0118,1782980456,56.934 47,0006,0008,0984.7,+29.9,049,0111,1782980757,57.045 42,0007,0010,0984.6,+30.2,047,0117,1782981057,57.083 45,0007,0010,0984.4,+30.5,046,0132,1782981357,57.077 42,0007,0010,0984.5,+30.6,048,0122,1782981657,57.072 42,0007,0010,0984.5,+30.6,047,0119,1782981957,57.064 45,0006,0008,0984.6,+31.4,045,0137,1782982257,57.07 45,0006,0008,0984.3,+31.3,043,0120,1782982557,57.053 45,0007,0010,0984.5,+30.7,044,0137,1782982857,57.057 40,0007,0010,0984.7,+31.9,044,0114,1782983157,57.053 45,0007,0010,0984.2,+31.3,044,0120,1782983457,57.027 45,0007,0010,0984.6,+30.6,046,0103,1782983757,57.046 45,0008,0011,0984.5,+30.1,048,0126,1782984057,57.037 45,0008,0011,0984.4,+30.9,047,0126,1782984357,57.153 45,0009,0012,0984.6,+31.8,048,0123,1782984657,57.179 42,0008,0011,0984.6,+31.4,045,0117,1782984957,57.189 42,0009,0012,0984.7,+31.2,046,0129,1782985257,57.176 40,0008,0011,0984.6,+31.9,047,0117,1782985557,57.169 42,0009,0012,0984.7,+31.3,046,0129,1782985857,57.153 40,0009,0012,0984.9,+31.3,045,0126,1782986157,57.151 47,0008,0011,0984.6,+31.0,046,0122,1782986457,57.165 45,0009,0012,0984.6,+31.3,046,0112,1782986757,57.156 37,0010,0013,0984.7,+31.0,046,0123,1782987057,57.141 42,0009,0012,0984.8,+31.2,046,0114,1782987357,57.136 45,0010,0013,0984.5,+31.0,045,0132,1782987657,57.119 45,0010,0013,0984.6,+31.5,045,0124,1782987957,57.229 45,0009,0012,0984.5,+31.1,045,0126,1782988257,57.286 45,0010,0013,0984.3,+31.3,044,0105,1782988557,57.245 49,0010,0013,0984.5,+31.1,045,0127,1782988857,57.261 45,0009,0012,0984.4,+31.3,045,0111,1782989157,57.261 42,0009,0012,0984.4,+31.0,044,0124,1782990357,57.234 45,0009,0012,0984.2,+31.7,045,0123,1782991557,57.31 42,0011,0015,0983.7,+30.6,045,0107,1782992757,57.344 49,0010,0013,0983.6,+31.3,046,0122,1782993957,57.26 45,0009,0012,0983.7,+32.7,042,0122,1782994857,57.249 49,0009,0012,0983.7,+32.9,044,0112,1782995157,57.418 45,0009,0012,0983.5,+32.4,042,0131,1782995457,57.452 47,0009,0012,0983.7,+32.6,040,0139,1782995757,57.448 45,0008,0011,0983.7,+32.2,042,0121,1782996057,57.447 42,0009,0012,0983.4,+32.0,043,0114,1782996357,57.447 99,0009,0012,0983.5,+31.7,042,0105,1782996657,57.44 47,0009,0012,0983.5,+31.7,042,0128,1782996957,57.421 45,0009,0012,0983.6,+31.8,042,0112,1782997257,57.462 42,0009,0012,0983.8,+31.0,046,0104,1782997557,57.437 47,0009,0012,0983.6,+30.5,045,0122,1782997857,57.416 45,0009,0012,0983.6,+30.3,045,0109,1782998157,57.406 42,0009,0012,0984.0,+29.3,050,0135,1782998457,57.399 47,0009,0012,0984.1,+28.1,054,0116,1782998757,57.511 52,0010,0013,0984.0,+27.1,057,0118,1782999057,57.535 47,0010,0013,0984.3,+26.9,058,0121,1782999357,57.552 45,0012,0016,0984.6,+25.6,064,0110,1782999957,57.581 28,0012,0016,0983.6,+22.8,075,0133,1783000257,57.573 28,0018,0024,0984.0,+19.4,084,0139,1783000557,57.6 30,0015,0021,0984.5,+19.8,088,0171,1783001757,57.47 35,0016,0022,0984.5,+19.8,090,0171,1783002057,57.448 33,0011,0015,0983.9,+20.7,092,0163,1783002357,57.551 35,0009,0012,0984.2,+20.9,090,0167,1783002657,57.59 35,0008,0011,0984.0,+21.0,090,0152,1783002957,57.597 33,0006,0008,0984.2,+21.1,088,0139,1783003257,57.559 30,0010,0013,0984.6,+21.0,087,0149,1783003557,57.534 35,0010,0013,0984.8,+21.0,086,0150,1783003857,57.558 33,0009,0012,0985.0,+20.9,087,0155,1783004157,57.557 35,0008,0011,0984.6,+21.0,087,0139,1783004457,57.563 99,0011,0015,0984.5,+21.1,085,0138,1783004757,57.55 37,0011,0015,0984.5,+21.0,087,0165,1783005057,57.548 37,0013,0017,0984.5,+21.2,083,0143,1783005357,57.561 37,0010,0013,0984.5,+21.4,085,0126,1783005657,57.524 37,0009,0012,0984.7,+21.5,082,0138,1783005957,57.642 40,0011,0015,0984.6,+21.4,084,0135,1783006257,57.693 40,0009,0012,0984.7,+21.4,082,0154,1783006557,57.67 37,0010,0013,0984.8,+21.3,088,0133,1783006857,57.696 40,0010,0013,0985.0,+21.3,090,0119,1783007157,57.656 42,0012,0016,0985.3,+21.4,092,0128,1783007457,57.647 37,0010,0013,0984.8,+21.4,086,0146,1783007757,57.657 37,0011,0015,0985.3,+21.4,087,0120,1783008057,57.62 42,0012,0016,0985.5,+21.4,089,0123,1783008357,57.643 37,0011,0015,0985.3,+21.3,089,0118,1783008657,57.635 37,0011,0015,0985.4,+21.3,088,0121,1783008957,57.617 42,0011,0015,0985.2,+21.3,088,0147,1783009257,57.6 42,0012,0016,0985.0,+21.2,089,0135,1783009557,57.704 40,0011,0015,0985.2,+21.0,087,0146,1783009857,57.742 42,0012,0016,0985.1,+20.8,088,0119,1783010157,57.734 42,0011,0015,0984.5,+21.0,087,0116,1783010457,57.741 40,0009,0012,0984.8,+21.0,085,0119,1783010757,57.724 37,0009,0012,0984.4,+21.0,088,0138,1783011057,57.715 40,0012,0016,0984.3,+21.3,090,0132,1783011357,57.705 37,0012,0016,0984.5,+21.4,091,0130,1783011657,57.702 40,0010,0013,0984.3,+21.4,087,0144,1783011957,57.711 40,0010,0013,0984.2,+21.5,091,0117,1783012257,57.697 37,0010,0013,0984.3,+21.6,091,0121,1783012557,57.684 37,0012,0016,0984.3,+21.7,088,0125,1783012857,57.673 42,0012,0016,0984.5,+21.8,089,0126,1783013157,57.779 37,0013,0017,0984.2,+21.7,090,0134,1783013457,57.803 40,0012,0016,0984.4,+21.7,090,0113,1783013757,57.804 40,0011,0015,0984.4,+21.6,091,0128,1783014057,57.816 40,0012,0016,0984.4,+21.6,088,0131,1783014357,57.808 40,0013,0017,0984.2,+21.5,089,0140,1783014657,57.788 45,0014,0018,0984.4,+21.2,088,0110,1783014957,57.797 47,0014,0018,0984.4,+21.2,089,0127,1783015257,57.768 47,0013,0017,0984.4,+20.9,090,0131,1783015557,57.779 45,0012,0016,0984.8,+20.7,091,0129,1783015857,57.745 35,0014,0018,0985.0,+20.4,089,0131,1783016157,57.766 40,0012,0016,0985.0,+20.3,091,0126,1783016457,57.737 42,0012,0016,0984.9,+20.1,090,0126,1783016757,57.859 42,0014,0018,0984.9,+20.1,090,0119,1783017057,57.882 45,0014,0018,0985.2,+19.8,091,0126,1783017357,57.871 47,0014,0018,0984.9,+19.7,092,0135,1783017657,57.907 47,0016,0022,0984.8,+19.6,092,0121,1783017957,57.865 42,0015,0021,0984.8,+19.5,092,0106,1783018257,57.885 35,0016,0022,0985.1,+19.4,092,0134,1783018557,57.858 40,0017,0023,0985.0,+19.0,093,0114,1783018857,57.844 42,0015,0021,0985.1,+19.1,093,0151,1783019157,57.843 42,0015,0021,0984.9,+18.9,093,0115,1783019457,57.822 42,0016,0022,0985.2,+18.9,093,0123,1783019757,57.81 40,0016,0022,0985.3,+19.0,092,0117,1783020057,57.856 40,0015,0021,0985.4,+19.0,089,0125,1783020357,57.939 40,0014,0018,0985.2,+18.9,091,0116,1783020657,57.968 37,0013,0017,0985.3,+19.0,091,0121,1783020957,57.954 42,0014,0018,0985.3,+19.0,092,0111,1783021257,57.941 40,0017,0023,0985.2,+18.9,092,0141,1783021557,57.944 40,0013,0017,0985.2,+18.7,092,0129,1783021857,57.929 40,0014,0018,0985.3,+18.6,093,0113,1783022157,57.913 37,0013,0017,0985.6,+18.4,092,0125,1783022457,57.928 99,0015,0021,0985.3,+18.3,092,0132,1783022757,57.911 45,0013,0017,0985.4,+18.5,092,0110,1783023057,57.901 40,0017,0023,0986.0,+18.6,090,0125,1783025158,58.015 37,0017,0023,0985.9,+18.5,091,0134,1783027257,57.883 40,0018,0024,0986.0,+18.4,092,0118,1783028158,58.131 42,0017,0023,0985.8,+18.4,092,0106,1783028458,58.111 40,0018,0024,0985.6,+18.0,092,0127,1783028758,58.029 37,0019,0026,0985.8,+18.1,092,0129,1783029058,58.108 37,0016,0022,0985.6,+17.9,093,0142,1783029358,58.08 40,0018,0024,0985.5,+18.2,092,0111,1783029658,58.052 42,0018,0024,0985.5,+18.0,092,0134,1783029958,58.041 40,0018,0024,0985.4,+18.1,093,0133,1783030258,58.043 37,0021,0028,0985.2,+17.9,093,0104,1783030558,58.047 37,0017,0023,0985.2,+17.8,092,0129,1783030858,58.017 42,0019,0026,0985.2,+17.9,092,0129,1783031158,58.171 40,0017,0023,0985.2,+17.7,092,0101,1783031458,58.18 40,0018,0024,0985.6,+17.4,092,0141,1783031758,58.165 40,0020,0027,0985.3,+17.5,092,0136,1783032058,58.153 40,0019,0026,0985.1,+17.5,093,0111,1783032358,58.142 42,0021,0028,0985.3,+17.7,093,0128,1783032658,58.149 40,0021,0028,0985.3,+17.6,093,0125,1783032958,58.15 40,0020,0027,0985.3,+17.5,093,0128,1783033258,58.137 40,0021,0028,0985.4,+17.3,093,0128,1783033558,58.13 37,0024,0032,0985.2,+17.4,093,0140,1783033858,58.119 40,0024,0032,0985.3,+17.5,093,0108,1783034158,58.129 33,0023,0031,0985.4,+17.3,093,0128,1783034458,58.118 40,0025,0034,0985.1,+17.1,093,0128,1783034758,58.218 37,0029,0039,0985.3,+17.2,093,0116,1783035058,58.242 37,0030,0042,0985.2,+17.2,093,0114,1783035358,58.24 37,0022,0029,0985.5,+17.3,093,0108,1783035658,58.239 42,0033,0045,0985.0,+17.0,093,0113,1783035958,58.222 40,0031,0043,0985.3,+17.2,093,0119,1783036258,58.232 42,0027,0037,0985.1,+17.1,093,0118,1783036558,58.217 42,0023,0031,0985.1,+17.0,093,0106,1783036858,58.215 33,0028,0038,0985.1,+17.0,092,0106,1783037158,58.201 40,0025,0034,0985.3,+16.8,092,0107,1783037458,58.198 40,0024,0032,0985.1,+16.8,092,0119,1783037758,58.181 37,0024,0032,0985.0,+16.8,092,0113,1783038058,58.191 37,0020,0027,0984.8,+16.8,092,0126,1783038358,58.295 42,0020,0027,0984.9,+16.6,092,0120,1783038658,58.344 40,0021,0028,0984.7,+16.8,093,0132,1783038958,58.316 40,0020,0027,0985.1,+16.7,093,0125,1783039258,58.293 42,0021,0028,0985.0,+16.7,093,0126,1783039558,58.53 42,0022,0029,0984.9,+17.0,093,0109,1783039858,58.29 42,0023,0031,0984.8,+16.9,093,0149,1783040158,58.299 42,0024,0032,0984.5,+16.9,093,0151,1783040458,58.288 42,0024,0032,0984.7,+17.0,092,0102,1783040758,58.275 40,0025,0034,0984.6,+17.0,093,0118,1783041058,58.261 40,0030,0042,0984.7,+16.9,093,0124,1783041358,58.26 42,0029,0039,0984.7,+17.1,093,0132,1783041658,58.25 42,0035,0048,0984.9,+17.0,093,0113,1783041958,58.378 40,0025,0034,0984.5,+17.2,093,0123,1783042258,58.407 37,0025,0034,0984.7,+17.1,093,0115,1783042558,58.389 37,0037,0050,0984.6,+17.1,093,0106,1783042858,58.38 45,0036,0049,0984.6,+17.2,093,0123,1783043158,58.369 47,0036,0049,0984.6,+17.0,093,0100,1783043458,58.369 45,0037,0050,0984.4,+16.9,093,0121,1783043758,58.354 40,0030,0042,0984.7,+16.9,093,0111,1783044058,58.369 35,0031,0043,0984.5,+16.9,092,0129,1783044358,58.355 35,0023,0031,0984.5,+16.9,092,0119,1783044658,58.336 47,0023,0031,0984.5,+16.9,092,0127,1783044958,58.327 45,0026,0036,0984.6,+16.8,092,0121,1783045258,58.315 45,0026,0036,0984.6,+16.9,092,0122,1783045558,58.417 42,0024,0032,0984.5,+16.7,093,0125,1783045858,58.458 42,0022,0029,0984.7,+16.7,093,0139,1783046158,58.474 40,0023,0031,0984.8,+16.5,093,0129,1783046458,58.455 37,0021,0028,0984.6,+16.7,093,0116,1783046758,58.458 40,0022,0029,0984.4,+16.6,093,0113,1783047058,58.432 37,0023,0031,0984.9,+16.6,093,0125,1783047358,58.421 35,0021,0028,0984.6,+16.7,093,0113,1783047658,58.419 40,0024,0032,0984.5,+16.7,093,0118,1783047958,58.408 40,0024,0032,0984.9,+17.0,093,0120,1783048258,58.395 42,0021,0028,0984.9,+21.3,081,0111,1783052161,1.328 37,0019,0026,0985.0,+23.3,076,0140,1783054258,58.592 40,0017,0023,0985.0,+23.6,073,0134,1783054558,58.583 40,0020,0027,0984.9,+23.4,074,0120,1783054858,58.577 40,0019,0026,0985.0,+23.7,074,0147,1783055158,58.571 40,0019,0026,0985.2,+23.6,074,0114,1783055458,58.561 42,0018,0024,0984.9,+23.7,071,0109,1783055758,58.555 42,0018,0024,0984.8,+24.5,075,0119,1783056058,58.551 40,0019,0026,0985.2,+24.0,074,0110,1783056358,58.662 40,0019,0026,0985.3,+23.6,075,0119,1783056658,58.702 40,0017,0023,0985.2,+23.4,078,0124,1783056958,58.686 40,0020,0027,0985.2,+23.1,077,0099,1783057258,58.702 45,0018,0024,0985.3,+23.1,076,0118,1783057558,58.683 42,0018,0024,0985.2,+23.2,077,0116,1783057858,58.656 42,0020,0027,0985.2,+23.2,079,0134,1783058158,58.657 40,0020,0027,0985.5,+23.3,077,0121,1783058458,58.648 40,0018,0024,0985.2,+23.4,076,0139,1783058758,58.639 45,0020,0027,0985.2,+23.8,073,0124,1783059058,58.626 45,0019,0026,0985.2,+23.8,074,0128,1783059358,58.634 42,0018,0024,0985.1,+24.2,076,0124,1783059658,58.652 42,0018,0024,0985.3,+24.4,073,0125,1783059958,58.773 42,0018,0024,0985.3,+24.8,074,0099,1783060258,58.765 40,0018,0024,0985.3,+24.8,077,0135,1783060558,58.787 40,0016,0022,0985.1,+25.3,070,0140,1783060858,58.802 40,0016,0022,0985.1,+25.7,071,0126,1783061158,58.774 42,0014,0018,0985.2,+26.2,067,0123,1783061458,58.755 40,0012,0016,0985.5,+26.0,065,0126,1783061758,58.757 45,0013,0017,0985.2,+26.5,068,0104,1783062058,58.744 37,0011,0015,0985.3,+26.5,063,0120,1783062358,58.713 40,0013,0017,0985.5,+26.4,064,0127,1783062658,58.716 40,0010,0013,0985.6,+26.8,061,0124,1783062958,58.717 40,0010,0013,0985.1,+26.3,062,0125,1783063258,58.711 37,0012,0016,0985.3,+27.1,063,0112,1783063558,58.806 42,0013,0017,0985.5,+26.8,064,0126,1783063858,58.847 42,0013,0017,0985.5,+26.5,064,0135,1783064158,58.878 42,0012,0016,0985.4,+27.1,064,0116,1783064458,58.881 40,0012,0016,0985.6,+26.8,062,0127,1783064758,58.837 40,0013,0017,0985.4,+27.4,064,0142,1783065058,58.819 37,0014,0018,0985.3,+27.1,063,0134,1783065358,58.825 45,0013,0017,0985.4,+27.4,062,0131,1783065958,58.823 42,0012,0016,0985.2,+27.7,063,0135,1783066258,58.822 42,0012,0016,0985.5,+27.8,061,0109,1783066558,58.796 42,0014,0018,0985.3,+27.7,062,0144,1783066858,58.783 42,0011,0015,0985.1,+28.2,063,0131,1783067158,58.898 42,0013,0017,0985.3,+28.3,060,0139,1783067458,58.936 40,0013,0017,0985.3,+28.5,062,0106,1783067758,58.933 40,0012,0016,0985.2,+28.5,060,0128,1783068358,58.914 37,0013,0017,0985.0,+28.6,060,0130,1783068658,58.942 40,0014,0018,0985.2,+28.7,059,0128,1783068958,58.896 42,0013,0017,0985.2,+29.0,063,0135,1783069258,58.903 45,0014,0018,0985.2,+29.1,058,0128,1783069558,58.901 42,0014,0018,0985.4,+29.2,058,0129,1783069858,58.876 45,0013,0017,0984.8,+28.8,059,0122,1783070158,58.889 45,0013,0017,0985.2,+29.0,057,0104,1783070458,58.863 42,0012,0016,0985.2,+29.4,054,0118,1783070759,59.013 40,0010,0013,0985.2,+29.9,054,0126,1783071059,59.014 37,0012,0016,0984.9,+30.1,056,0111,1783071359,59 40,0011,0015,0984.7,+29.2,054,0106,1783075858,58.997 40,0014,0018,0984.2,+29.4,055,0127,1783076758,58.976 42,0011,0015,0984.3,+29.5,051,0121,1783077059,59.046 37,0013,0017,0984.0,+29.6,051,0121,1783077359,59.067 42,0014,0018,0984.1,+30.2,054,0126,1783077659,59.021 40,0013,0017,0984.2,+29.9,054,0121,1783077959,59.139 37,0013,0017,0984.2,+29.3,054,0125,1783078259,59.179 42,0012,0016,0984.0,+29.2,053,0143,1783078559,59.172 42,0014,0018,0984.2,+29.8,051,0126,1783078859,59.19 37,0012,0016,0983.9,+30.1,051,0103,1783079159,59.17 40,0011,0015,0983.9,+30.3,050,0135,1783079459,59.16 40,0012,0016,0984.2,+30.7,053,0113,1783079759,59.146 40,0013,0017,0983.9,+31.4,051,0114,1783080059,59.151 40,0012,0016,0983.9,+31.6,054,0131,1783080359,59.157 40,0011,0015,0983.9,+31.5,049,0128,1783080659,59.151 40,0011,0015,0984.1,+31.2,048,0129,1783080959,59.142 49,0012,0016,0984.0,+29.8,055,0111,1783081259,59.126 47,0013,0017,0983.9,+28.5,059,0125,1783081559,59.214 42,0012,0016,0984.3,+27.5,059,0126,1783081859,59.282 37,0013,0017,0984.2,+27.4,063,0120,1783082159,59.286 40,0013,0017,0984.0,+27.5,066,0153,1783082459,59.274 40,0013,0017,0984.0,+27.2,063,0121,1783082759,59.26 40,0014,0018,0984.1,+26.8,072,0106,1783083059,59.248 99,0017,0023,0984.0,+26.3,082,0123,1783083359,59.221 40,0018,0024,0984.2,+25.6,080,0125,1783083659,59.225 40,0015,0021,0984.0,+25.2,080,0119,1783083959,59.212 40,0018,0024,0984.3,+25.1,084,0121,1783084259,59.195 35,0017,0023,0984.4,+25.1,085,0126,1783084559,59.209 37,0016,0022,0984.0,+25.5,085,0136,1783084859,59.196 42,0018,0024,0984.1,+26.3,083,0135,1783085159,59.302 40,0017,0023,0983.9,+26.4,080,0134,1783085459,59.328 37,0017,0023,0983.9,+27.1,077,0115,1783085759,59.323 40,0015,0021,0983.9,+27.8,072,0140,1783086059,59.322 45,0015,0021,0983.6,+27.1,079,0124,1783086359,59.33 42,0014,0018,0983.9,+26.9,078,0125,1783086659,59.316 40,0016,0022,0983.8,+26.4,081,0138,1783086959,59.309 45,0014,0018,0983.8,+26.5,082,0121,1783087259,59.306 40,0014,0018,0983.7,+26.5,084,0123,1783087559,59.295 30,0016,0022,0983.7,+26.5,081,0141,1783087859,59.289 30,0014,0018,0983.9,+26.8,082,0132,1783088159,59.291 35,0015,0021,0984.0,+23.8,079,0127,1783092359,59.399 37,0016,0022,0983.9,+23.7,083,0109,1783092659,59.432 40,0016,0022,0984.1,+24.2,083,0130,1783092959,59.44 40,0015,0021,0983.9,+25.3,075,0114,1783093259,59.405 35,0014,0018,0983.9,+25.7,072,0132,1783093559,59.43 37,0015,0021,0983.7,+26.2,076,0125,1783093859,59.402 35,0014,0018,0983.7,+26.7,074,0123,1783094159,59.398 37,0013,0017,0983.7,+25.6,076,0137,1783094459,59.388 37,0015,0021,0984.1,+24.6,082,0123,1783094759,59.405 40,0016,0022,0984.0,+23.9,083,0118,1783095059,59.383 37,0015,0021,0984.2,+24.3,082,0140,1783095359,59.367 37,0015,0021,0984.1,+23.9,085,0110,1783095659,59.356 37,0016,0022,0984.3,+23.9,084,0133,1783095959,59.462 35,0015,0021,0984.3,+24.0,084,0139,1783096259,59.513 37,0016,0022,0984.4,+23.5,085,0142,1783096559,59.483 40,0019,0026,0984.8,+22.3,089,0114,1783101659,59.517 00,0018,0024,0984.5,+22.5,088,0121,1783101959,59.697 99,0017,0023,0984.8,+22.1,090,0128,1783102259,59.597 99,0019,0026,0985.0,+22.0,089,0127,1783103159,59.639 40,0022,0029,0985.8,+21.2,088,0116,1783108559,59.736 37,0020,0027,0986.1,+21.0,090,0106,1783108859,59.766 33,0024,0032,0986.0,+21.1,090,0129,1783109159,59.682 35,0020,0027,0986.1,+20.9,090,0143,1783109459,59.661 37,0019,0026,0985.8,+20.7,088,0110,1783109759,59.669 30,0017,0023,0986.1,+20.5,089,0126,1783110059,59.71 25,0016,0022,0985.9,+20.9,084,0138,1783110359,59.833 35,0017,0023,0986.1,+20.7,085,0120,1783110659,59.849 37,0016,0022,0986.0,+20.9,083,0128,1783110959,59.871 35,0014,0018,0986.1,+20.4,088,0124,1783111259,59.84 40,0013,0017,0986.2,+20.8,083,0102,1783111559,59.837 37,0014,0018,0985.9,+20.5,086,0112,1783112159,59.837 37,0013,0017,0985.9,+20.5,084,0117,1783112459,59.744 35,0012,0016,0985.7,+20.4,086,0126,1783112759,59.801 28,0013,0017,0986.0,+20.7,083,0131,1783113059,59.797 33,0012,0016,0985.9,+20.8,084,0116,1783113359,59.802 40,0015,0021,0986.1,+21.0,082,0117,1783113959,59.891 40,0014,0018,0986.1,+20.9,083,0132,1783114559,59.93 42,0016,0022,0986.4,+21.0,085,0120,1783115159,59.847 35,0015,0021,0986.3,+21.0,083,0134,1783115759,59.889 37,0017,0023,0986.2,+20.9,086,0120,1783116059,59.885 35,0016,0022,0986.1,+20.6,088,0125,1783116659,59.879 35,0017,0023,0986.4,+20.7,088,0119,1783116959,59.802 33,0017,0023,0986.4,+20.6,088,0111,1783117259,59.778 33,0016,0022,0986.3,+20.7,088,0130,1783117559,59.907 40,0016,0022,0986.1,+20.6,089,0131,1783118160,0.012 37,0015,0021,0986.2,+20.6,089,0139,1783118459,59.988 99,0015,0021,0986.4,+20.5,090,0119,1783118760,0.006 33,0015,0021,0986.3,+20.3,089,0138,1783119060,0.002 37,0015,0021,0986.0,+20.6,089,0116,1783119659,59.956 37,0015,0021,0985.9,+20.5,088,0133,1783119959,59.967 40,0015,0021,0986.0,+20.6,088,0129,1783120259,59.96 37,0013,0017,0986.1,+20.5,088,0124,1783120559,59.876 40,0014,0018,0985.9,+20.5,089,0101,1783121160,0.047 37,0014,0018,0986.1,+20.4,089,0099,1783121460,0.091 35,0013,0017,0986.2,+20.4,089,0122,1783122060,0.057 35,0015,0021,0986.3,+20.3,090,0131,1783122360,0.054 40,0015,0021,0986.3,+20.3,090,0115,1783122660,0.05 37,0013,0017,0986.1,+20.2,089,0141,1783122960,0.044 37,0013,0017,0986.4,+20.4,089,0135,1783123560,0.021 37,0014,0018,0986.2,+20.2,090,0117,1783123860,0.032 33,0014,0018,0986.3,+20.2,089,0106,1783124159,59.942 37,0013,0017,0986.5,+20.1,091,0124,1783124459,59.947 40,0013,0017,0986.3,+20.1,090,0142,1783124760,0.1 37,0012,0016,0986.4,+20.0,090,0114,1783125060,0.143 42,0014,0018,0986.2,+19.9,090,0114,1783125360,0.146 37,0015,0021,0986.5,+19.9,090,0142,1783125660,0.079 37,0013,0017,0986.5,+19.6,090,0129,1783125960,0.154 37,0016,0022,0986.5,+19.6,091,0131,1783126260,0.046 35,0013,0017,0986.2,+19.8,090,0131,1783126560,0.049 40,0014,0018,0986.4,+19.9,090,0125,1783126860,0.147 35,0013,0017,0986.1,+19.9,091,0127,1783127160,0.136 35,0013,0017,0986.4,+20.0,090,0115,1783127460,0.029 35,0013,0017,0986.4,+20.0,090,0129,1783127760,0.012 33,0013,0017,0986.6,+20.1,088,0136,1783128360,0.132 35,0014,0018,0986.4,+20.2,087,0141,1783128660,0.17 35,0014,0018,0986.6,+20.1,087,0110,1783128960,0.163 37,0014,0018,0986.7,+20.1,086,0155,1783129260,0.16 35,0014,0018,0986.3,+19.9,089,0133,1783129560,0.142 35,0013,0017,0986.2,+19.9,088,0124,1783129860,0.131 35,0014,0018,0986.5,+20.0,087,0104,1783130160,0.123 35,0014,0018,0986.4,+20.0,087,0112,1783130460,0.131 99,0014,0018,0986.3,+19.8,089,0135,1783130760,0.102 37,0013,0017,0986.5,+19.9,087,0145,1783131060,0.119 99,0012,0016,0986.4,+19.9,087,0122,1783131360,0.107 40,0013,0017,0986.4,+19.8,088,0114,1783131660,0.089 35,0012,0016,0986.4,+19.8,087,0124,1783131960,0.254 37,0012,0016,0986.4,+19.9,087,0136,1783132260,0.303 37,0013,0017,0986.5,+19.8,088,0129,1783132560,0.291 37,0013,0017,0986.5,+19.9,088,0118,1783132860,0.214 37,0012,0016,0986.7,+19.8,089,0124,1783133160,0.261 40,0012,0016,0986.6,+19.8,089,0121,1783133460,0.262 35,0013,0017,0986.8,+19.9,090,0121,1783133760,0.258 40,0013,0017,0986.6,+20.0,089,0118,1783134060,0.19 37,0014,0018,0986.7,+20.2,088,0123,1783134360,0.241 35,0015,0021,0986.7,+20.1,089,0125,1783134660,0.237 35,0017,0023,0987.1,+20.2,088,0124,1783134960,0.231 35,0015,0021,0987.0,+20.3,087,0112,1783135260,0.238 35,0014,0018,0987.0,+20.4,087,0109,1783135560,0.332 35,0014,0018,0987.3,+20.4,088,0111,1783135860,0.365 35,0012,0016,0987.4,+20.5,086,0111,1783136160,0.361 37,0013,0017,0987.0,+20.6,087,0106,1783136460,0.361 37,0013,0017,0987.3,+20.6,086,0118,1783136760,0.346 35,0013,0017,0987.2,+20.7,086,0120,1783137660,0.334 42,0015,0021,0987.5,+20.9,083,0131,1783137960,0.322 99,0014,0018,0987.6,+20.8,084,0106,1783138260,0.311 45,0015,0021,0987.7,+20.2,084,0121,1783138860,0.294 35,0014,0018,0987.7,+20.1,081,0120,1783139160,0.402 33,0013,0017,0987.6,+19.9,082,0116,1783139760,0.379 33,0013,0017,0987.7,+19.8,083,0128,1783140060,0.439 35,0010,0013,0988.0,+19.7,080,0128,1783140360,0.361 99,0011,0015,0988.1,+19.6,081,0121,1783140660,0.413 40,0008,0011,0988.0,+19.7,077,0124,1783140960,0.407 37,0008,0011,0988.0,+19.1,079,0097,1783141260,0.389 45,0008,0011,0988.1,+19.0,080,0118,1783141560,0.393 37,0009,0012,0988.0,+19.1,078,0113,1783142160,0.317 40,0007,0010,0988.3,+19.2,078,0119,1783142460,0.373 35,0007,0010,0988.2,+19.4,077,0122,1783142760,0.426 40,0009,0012,0988.5,+19.5,076,0115,1783143060,0.437 35,0008,0011,0988.5,+19.7,075,0131,1783143360,0.511 99,0007,0010,0988.4,+19.6,077,0117,1783143660,0.506 99,0008,0011,0988.5,+19.5,076,0111,1783143960,0.457 40,0008,0011,0988.7,+19.5,078,0117,1783144260,0.483 54,0008,0011,0988.5,+19.5,079,0102,1783144560,0.466 47,0008,0011,0988.6,+19.5,079,0133,1783144860,0.466 40,0007,0010,0988.7,+20.0,080,0133,1783145460,0.396 40,0007,0010,0988.8,+20.2,076,0136,1783145760,0.455 40,0005,0007,0988.9,+19.8,075,0129,1783146060,0.427 40,0005,0007,0989.1,+19.3,076,0126,1783146360,0.532 45,0005,0007,0988.9,+19.1,077,0133,1783146660,0.573 42,0005,0007,0988.9,+19.0,079,0124,1783147260,0.577 37,0005,0007,0988.6,+19.4,078,0121,1783147560,0.556 42,0006,0008,0988.9,+19.4,079,0108,1783147860,0.56 42,0007,0010,0988.7,+19.1,079,0120,1783148160,0.538 40,0007,0010,0988.9,+18.9,081,0109,1783148460,0.526 37,0007,0010,0988.7,+19.3,081,0122,1783148760,0.524 99,0006,0008,0989.0,+19.0,080,0134,1783149060,0.458 42,0007,0010,0989.0,+18.9,084,0127,1783149360,0.505 45,0006,0008,0989.0,+18.9,084,0144,1783149660,0.501 47,0007,0010,0989.3,+18.3,086,0122,1783149960,0.561 40,0007,0010,0989.0,+18.3,085,0111,1783150260,0.649 40,0007,0010,0989.0,+18.0,086,0131,1783150560,0.634 40,0006,0008,0989.4,+18.4,084,0129,1783151160,0.625 40,0007,0010,0989.4,+18.6,085,0128,1783151460,0.541 40,0008,0011,0989.3,+18.7,084,0107,1783151760,0.521 45,0007,0010,0989.8,+19.3,080,0125,1783152360,0.525 45,0005,0007,0989.4,+19.8,082,0122,1783152660,0.532 45,0005,0007,0989.6,+20.0,079,0120,1783152960,0.518 42,0005,0007,0989.3,+20.6,079,0121,1783153260,0.497 42,0005,0007,0989.4,+20.8,076,0117,1783153560,0.629 40,0005,0007,0989.3,+20.4,070,0129,1783153860,0.677 42,0005,0007,0989.2,+20.1,073,0134,1783154160,0.651 42,0005,0007,0989.2,+21.5,070,0140,1783155360,0.658 40,0006,0008,0989.1,+22.0,072,0109,1783155660,0.626 40,0007,0010,0989.1,+22.0,073,0141,1783155960,0.738 35,0006,0008,0989.3,+22.1,069,0119,1783156260,0.713 35,0006,0008,0989.2,+22.7,069,0129,1783156560,0.602 40,0007,0010,0989.2,+23.6,070,0131,1783156860,0.644 42,0006,0008,0989.3,+23.5,067,0131,1783157460,0.734 37,0007,0010,0989.3,+23.6,067,0121,1783157760,0.723 42,0007,0010,0989.0,+24.5,066,0123,1783158060,0.706 40,0007,0010,0989.1,+24.4,066,0118,1783158360,0.718 37,0008,0011,0989.2,+24.0,064,0127,1783158660,0.774 40,0008,0011,0989.0,+23.8,066,0116,1783158960,0.757 40,0008,0011,0989.2,+24.5,067,0129,1783159260,0.755 35,0007,0010,0988.9,+24.5,066,0101,1783159560,0.764 40,0007,0010,0989.0,+23.8,065,0114,1783159863,3.261 99,0009,0012,0989.0,+23.7,066,0139,1783160160,0.741 37,0008,0011,0989.2,+24.3,066,0122,1783160460,0.664 35,0009,0012,0989.2,+23.9,066,0117,1783160760,0.773 33,0009,0012,0988.8,+24.1,065,0098,1783161060,0.801 35,0009,0012,0989.1,+24.4,063,0131,1783161360,0.794 99,0009,0012,0989.1,+23.9,064,0097,1783161660,0.78 40,0008,0011,0988.9,+25.0,065,0131,1783161960,0.79 99,0009,0012,0988.8,+24.5,062,0123,1783162260,0.778 99,0008,0011,0988.7,+24.7,062,0126,1783162560,0.785 40,0008,0011,0988.5,+24.1,058,0133,1783162860,0.856 40,0009,0012,0988.6,+24.3,064,0110,1783163160,0.758 99,0007,0010,0988.4,+24.7,061,0119,1783163460,0.745 40,0007,0010,0988.5,+24.4,060,0112,1783163760,0.75 37,0008,0011,0988.6,+25.1,062,0133,1783164060,0.831 40,0008,0011,0988.2,+25.7,060,0132,1783164960,0.874 99,0007,0010,0988.5,+26.3,060,0126,1783165260,0.913 37,0007,0010,0988.2,+26.4,059,0100,1783165560,0.874 99,0007,0010,0988.1,+25.9,059,0111,1783165860,0.878 37,0008,0011,0988.2,+26.2,057,0137,1783166160,0.887 42,0007,0010,0988.2,+26.0,058,0123,1783166460,0.943 42,0006,0008,0988.0,+26.1,057,0123,1783166760,0.912 37,0007,0010,0988.3,+25.8,054,0128,1783167060,0.909 99,0009,0012,0988.2,+26.3,056,0121,1783167360,0.896 37,0007,0010,0987.9,+26.4,053,0115,1783167660,0.887 40,0008,0011,0988.1,+26.3,053,0124,1783167960,1 37,0007,0010,0988.0,+25.9,054,0140,1783168260,0.952 42,0007,0010,0988.3,+26.2,056,0113,1783168561,1.027 42,0007,0010,0987.8,+26.6,054,0114,1783168861,1.006 40,0007,0010,0988.0,+26.1,052,0117,1783169161,1.017 37,0007,0010,0988.1,+27.0,053,0120,1783170360,0.981 35,0007,0010,0988.0,+26.7,050,0101,1783170660,0.899 40,0007,0010,0988.0,+26.8,055,0122,1783171861,1.131 40,0006,0008,0987.9,+26.4,051,0144,1783172161,1.091 47,0007,0010,0988.3,+26.1,053,0126,1783172461,1.087 42,0007,0010,0987.9,+26.4,058,0109,1783172761,1.105 99,0007,0010,0988.0,+26.5,053,0122,1783173061,1.081 99,0007,0010,0987.8,+26.3,054,0115,1783173361,1.001 37,0006,0008,0987.9,+26.0,060,0130,1783173661,1.071 40,0006,0008,0987.8,+25.6,058,0135,1783173961,1.052 42,0007,0010,0988.0,+26.5,050,0129,1783174261,1.079 40,0006,0008,0987.7,+26.3,053,0111,1783174561,1.036 40,0007,0010,0988.1,+26.1,050,0118,1783174861,1.031 99,0007,0010,0987.9,+25.7,051,0128,1783175161,1.146 99,0008,0011,0987.7,+25.5,055,0125,1783175461,1.173 99,0006,0008,0987.7,+25.4,055,0128,1783175761,1.167 35,0006,0008,0987.4,+28.1,051,0125,1783176877,37.836 00,0006,0008,0987.7,+26.9,047,0112,1783178977,37.826 35,0007,0010,0987.6,+26.7,048,0124,1783179277,37.861 42,0011,0015,0990.2,+18.0,091,0129,1783193078,38.112 42,0008,0011,0989.9,+17.6,088,0126,1783193378,38.204 40,0014,0018,0989.6,+17.2,089,0119,1783193678,38.132 42,0008,0011,0989.5,+17.2,090,0130,1783193978,38.119 40,0009,0012,0989.3,+17.1,089,0128,1783194278,38.11 45,0017,0023,0989.8,+17.1,091,0132,1783194878,38.086 45,0016,0022,0989.4,+17.0,090,0125,1783195178,38.087 47,0012,0016,0989.4,+16.9,089,0120,1783195478,38.09 42,0010,0013,0989.4,+16.9,091,0123,1783195778,38.08 40,0008,0011,0989.5,+17.0,092,0117,1783196078,38.079 45,0007,0010,0989.6,+16.9,093,0123,1783196378,38.074 42,0008,0011,0989.7,+16.6,092,0114,1783196678,38.12 45,0007,0010,0989.6,+16.5,092,0144,1783196978,38.226 45,0008,0011,0989.7,+16.5,093,0129,1783197278,38.226 47,0008,0011,0989.8,+16.7,093,0126,1783197578,38.197 42,0007,0010,0989.6,+16.5,093,0150,1783197878,38.197 47,0008,0011,0989.6,+16.5,093,0131,1783198178,38.203 47,0008,0011,0989.9,+16.4,093,0105,1783198478,38.177 45,0008,0011,0990.0,+16.4,093,0126,1783199078,38.189 42,0007,0010,0989.9,+16.1,093,0143,1783199378,38.168 47,0009,0012,0989.9,+16.1,093,0128,1783199678,38.152 45,0009,0012,0990.0,+16.0,093,0108,1783199978,38.147 45,0008,0011,0990.0,+16.1,093,0121,1783200278,38.228 45,0008,0011,0990.0,+16.1,093,0130,1783200578,38.288 42,0009,0012,0990.0,+15.9,093,0126,1783200878,38.35 45,0009,0012,0990.0,+16.0,093,0127,1783201178,38.335 42,0008,0011,0989.6,+15.8,093,0145,1783201478,38.343 42,0010,0013,0989.8,+15.9,093,0121,1783201778,38.332 45,0009,0012,0989.7,+15.8,093,0111,1783202078,38.327 45,0008,0011,0990.0,+15.8,093,0118,1783202378,38.313 45,0008,0011,0989.7,+15.9,093,0122,1783202678,38.303 42,0007,0010,0989.9,+15.6,093,0115,1783202978,38.297 47,0009,0012,0989.8,+15.5,093,0133,1783203278,38.296 42,0007,0010,0989.8,+15.5,092,0117,1783203578,38.283 45,0007,0010,0989.9,+15.3,093,0131,1783204178,38.435 42,0008,0011,0990.0,+15.3,093,0113,1783204478,38.41 42,0009,0012,0990.0,+15.3,093,0129,1783204778,38.408 42,0008,0011,0990.0,+15.3,093,0124,1783205078,38.405 42,0008,0011,0989.9,+15.2,093,0129,1783205378,38.401 52,0007,0010,0990.0,+14.9,093,0129,1783205678,38.404 45,0007,0010,0990.1,+14.9,093,0130,1783205978,38.397 45,0008,0011,0989.9,+15.1,093,0116,1783206278,38.386 45,0009,0012,0990.1,+15.1,093,0131,1783206578,38.324 42,0009,0012,0989.9,+14.9,093,0134,1783207178,38.302 45,0009,0012,0990.0,+14.9,093,0118,1783207478,38.374 45,0009,0012,0990.0,+15.0,093,0116,1783208078,38.446 42,0014,0018,0990.0,+14.8,093,0139,1783208978,38.475 45,0013,0017,0990.1,+15.1,092,0108,1783209278,38.457 42,0012,0016,0989.9,+14.9,093,0125,1783209578,38.465 47,0013,0017,0989.8,+14.8,093,0119,1783209878,38.45 42,0010,0013,0990.0,+14.9,092,0128,1783210478,38.433 47,0011,0015,0989.8,+14.7,092,0123,1783210778,38.372 45,0010,0013,0990.0,+14.5,092,0115,1783211078,38.501 45,0010,0013,0990.0,+14.6,092,0141,1783211378,38.575 45,0008,0011,0989.9,+14.5,093,0112,1783211678,38.587 45,0010,0013,0990.0,+14.5,093,0110,1783211978,38.562 45,0011,0015,0990.0,+14.6,092,0122,1783212278,38.558 45,0009,0012,0989.8,+14.5,092,0105,1783212578,38.473 45,0009,0012,0989.6,+14.6,093,0123,1783212878,38.471 42,0008,0011,0989.7,+14.5,092,0129,1783213178,38.525 42,0008,0011,0989.5,+14.4,092,0124,1783213478,38.51 45,0010,0013,0989.8,+14.5,092,0122,1783213778,38.512 52,0008,0011,0989.3,+14.3,092,0116,1783214078,38.521 49,0010,0013,0989.7,+14.5,092,0128,1783214378,38.498 42,0009,0012,0989.5,+14.4,093,0110,1783214678,38.572 49,0009,0012,0989.4,+14.3,093,0119,1783214978,38.646 45,0008,0011,0989.7,+14.3,093,0138,1783215278,38.641 42,0008,0011,0989.8,+14.3,093,0110,1783215578,38.572 45,0008,0011,0989.8,+14.2,093,0122,1783215878,38.634 45,0009,0012,0989.8,+14.2,092,0119,1783216178,38.621 47,0009,0012,0989.9,+14.1,092,0130,1783216478,38.629 47,0008,0011,0989.8,+14.2,092,0133,1783216778,38.616 47,0008,0011,0989.6,+14.0,092,0113,1783217078,38.607 45,0009,0012,0989.7,+14.1,093,0111,1783217378,38.598 54,0008,0011,0989.9,+14.0,092,0134,1783217678,38.6 45,0009,0012,0989.6,+14.0,093,0111,1783218578,38.722 42,0008,0011,0989.7,+14.1,093,0126,1783218878,38.72 47,0007,0010,0989.8,+13.9,092,0123,1783219178,38.72 45,0009,0012,0990.1,+13.8,092,0142,1783219478,38.704 45,0009,0012,0989.8,+14.0,092,0107,1783219778,38.7 45,0008,0011,0989.9,+14.1,092,0139,1783220078,38.687 45,0009,0012,0989.7,+14.1,092,0136,1783220378,38.642 45,0009,0012,0989.7,+14.3,093,0121,1783220678,38.615 45,0010,0013,0989.8,+14.4,093,0112,1783220978,38.637 47,0009,0012,0990.1,+14.5,091,0117,1783221278,38.615 45,0008,0011,0989.8,+14.8,090,0112,1783221578,38.635 49,0009,0012,0990.0,+15.0,089,0116,1783221878,38.692 45,0007,0010,0990.0,+15.1,088,0106,1783222178,38.741 42,0012,0016,0990.3,+15.1,090,0126,1783222478,38.755 42,0012,0016,0990.1,+15.0,091,0117,1783222778,38.733 45,0008,0011,0989.9,+15.6,086,0134,1783223078,38.746 42,0014,0018,0989.8,+15.8,085,0125,1783223378,38.737 47,0013,0017,0990.1,+15.7,088,0123,1783223678,38.776 42,0008,0011,0989.9,+16.0,086,0119,1783223978,38.722 42,0007,0010,0990.2,+16.5,084,0131,1783224278,38.765 42,0007,0010,0990.1,+17.6,081,0105,1783224578,38.692 47,0007,0010,0990.2,+18.5,081,0110,1783224878,38.698 45,0006,0008,0989.9,+18.7,080,0107,1783225178,38.696 45,0009,0012,0990.0,+18.9,075,0114,1783225478,38.771 45,0013,0017,0990.1,+19.6,078,0114,1783225778,38.831 42,0007,0010,0989.9,+20.0,081,0115,1783226078,38.828 45,0006,0008,0990.3,+20.2,075,0116,1783226378,38.829 42,0006,0008,0990.0,+20.4,073,0119,1783226678,38.785 42,0006,0008,0990.4,+21.0,070,0129,1783226978,38.777 45,0005,0007,0990.2,+21.0,074,0129,1783227278,38.798 47,0005,0007,0989.8,+21.5,066,0145,1783227578,38.786 42,0006,0008,0989.7,+21.2,074,0122,1783227878,38.765 99,0006,0008,0989.8,+21.6,067,0117,1783228181,41.881 42,0006,0008,0989.8,+21.2,067,0112,1783228480,40.592 37,0005,0007,0989.8,+21.3,073,0126,1783228778,38.788 40,0004,0006,0990.0,+21.8,065,0110,1783229078,38.905 40,0005,0007,0990.0,+21.4,076,0107,1783229378,38.869 00,0005,0007,0990.1,+20.9,068,0116,1783229678,38.873 37,0005,0007,0990.0,+20.5,076,0124,1783229978,38.941 45,0005,0007,0990.2,+20.6,072,0129,1783230278,38.941 99,0006,0008,0989.9,+21.2,067,0140,1783232078,38.832 99,0007,0010,0988.6,+24.7,046,0122,1783250379,39.213 42,0005,0007,0988.7,+24.5,052,0127,1783254279,39.418 30,0006,0008,0988.4,+24.2,054,0115,1783254579,39.5 99,0006,0008,0988.6,+24.2,055,0114,1783255179,39.482 99,0004,0006,0988.5,+24.3,052,0122,1783256679,39.449 23,0005,0007,0988.4,+24.3,054,0137,1783256982,42.006 99,0004,0006,0988.2,+25.4,053,0117,1783258779,39.517 99,0006,0008,0988.2,+24.5,053,0133,1783259379,39.464 99,0006,0008,0988.2,+25.0,054,0127,1783259679,39.502 99,0005,0007,0988.3,+23.7,056,0126,1783260579,39.459 99,0005,0007,0988.1,+23.0,062,0127,1783265979,39.714 99,0006,0008,0988.4,+22.8,065,0124,1783266279,39.634 40,0005,0007,0987.9,+22.9,064,0102,1783267182,42.546 99,0008,0011,0988.8,+17.8,087,0127,1783276479,39.865 99,0008,0011,0988.7,+17.7,085,0104,1783277079,39.856 99,0008,0011,0989.0,+17.5,086,0121,1783277379,39.823 33,0011,0015,0989.0,+17.4,087,0120,1783277679,39.841 99,0010,0013,0989.1,+17.1,084,0129,1783279479,39.963 25,0005,0007,0988.9,+27.6,040,0144,1783337684,44.124 18,0006,0008,0988.4,+28.4,037,0124,1783337983,43.839 16,0005,0007,0988.6,+26.9,041,0130,1783339484,44.057 18,0005,0007,0988.5,+27.3,044,0125,1783339784,44.009 23,0005,0007,0988.7,+27.9,040,0133,1783340084,44.032 16,0004,0006,0988.5,+28.7,042,0120,1783346981,41.349 25,0004,0006,0988.2,+29.2,039,0139,1783347581,41.405 18,0004,0006,0988.1,+28.9,042,0117,1783347881,41.344 99,0004,0006,0988.3,+28.2,039,0113,1783348181,41.551 99,0006,0008,0988.3,+25.1,053,0132,1783356881,41.573 25,0006,0008,0988.5,+24.3,054,0100,1783357781,41.553 99,0007,0010,0988.5,+23.9,056,0132,1783358081,41.608 99,0006,0008,0988.6,+23.2,059,0127,1783358381,41.623 99,0004,0006,0988.8,+20.7,071,0117,1783361081,41.675 99,0005,0007,0988.9,+20.4,070,0128,1783361381,41.661 99,0006,0008,0989.0,+20.0,072,0130,1783361984,44.592 25,0006,0008,0989.0,+19.8,070,0132,1783362284,44.635 23,0007,0010,0989.3,+19.1,073,0119,1783363184,44.524 37,0006,0008,0989.4,+19.1,074,0108,1783363484,44.708 99,0006,0008,0989.3,+18.7,075,0122,1783364081,41.706 25,0016,0022,0989.5,+18.5,076,0120,1783365881,41.799 28,0016,0022,0989.6,+18.4,077,0113,1783366181,41.883 21,0016,0022,0989.8,+18.1,077,0123,1783366481,41.863 23,0019,0026,0989.5,+17.9,078,0129,1783366781,41.863 30,0009,0012,0989.6,+18.1,077,0118,1783367081,41.838 28,0010,0013,0989.6,+18.4,076,0120,1783367381,41.86 30,0025,0034,0989.7,+17.9,078,0122,1783367681,41.853 99,0023,0031,0989.4,+17.9,079,0118,1783367981,41.821 28,0015,0021,0989.3,+17.9,078,0133,1783368281,41.804 33,0017,0023,0989.5,+18.0,078,0123,1783368581,41.829 35,0021,0028,0989.5,+18.1,074,0145,1783369481,41.85 99,0019,0026,0989.8,+17.8,079,0126,1783369781,41.891 99,0022,0029,0989.6,+17.9,080,0106,1783370081,41.933 30,0027,0037,0989.4,+17.7,079,0123,1783370381,41.918 33,0032,0044,0989.6,+17.7,080,0143,1783370681,41.92 28,0025,0034,0989.7,+17.5,081,0127,1783370981,41.911 99,0023,0031,0989.4,+17.6,080,0110,1783371281,41.902 99,0027,0037,0989.8,+17.1,082,0135,1783372481,41.818 99,0009,0012,0989.7,+16.9,083,0117,1783373384,44.983 28,0011,0015,0990.0,+16.9,082,0115,1783373981,41.988 33,0009,0012,0990.1,+16.8,083,0122,1783374281,41.996 99,0008,0011,0989.7,+16.6,084,0104,1783374581,41.991 30,0009,0012,0990.0,+16.8,083,0113,1783374881,41.998 99,0011,0015,0990.0,+16.5,084,0130,1783375181,41.96 30,0013,0017,0989.7,+16.6,084,0127,1783375481,41.963 28,0007,0010,0990.1,+16.5,085,0110,1783375781,41.951 30,0008,0011,0990.2,+16.5,085,0112,1783376081,41.95 21,0009,0012,0990.2,+16.5,085,0103,1783376381,41.939 35,0008,0011,0990.2,+16.5,084,0127,1783376682,42.001 35,0009,0012,0990.1,+16.3,085,0123,1783376982,42.067 21,0008,0011,0990.2,+16.1,085,0127,1783377282,42.069 21,0010,0013,0990.1,+16.1,085,0106,1783377882,42.043 99,0010,0013,0990.1,+16.1,086,0128,1783378482,42.044 33,0008,0011,0990.2,+16.1,085,0122,1783378782,42.063 33,0011,0015,0990.3,+15.9,086,0122,1783379082,42.05 33,0016,0022,0990.0,+15.7,086,0118,1783379382,42.039 33,0016,0022,0990.1,+15.7,086,0130,1783379682,42.002 23,0010,0013,0990.0,+15.6,086,0123,1783379982,42.027 13,0008,0011,0990.0,+15.4,088,0124,1783381182,42.136 33,0009,0012,0989.7,+15.5,086,0117,1783382082,42.146 33,0012,0016,0989.8,+15.2,087,0126,1783382682,42.102 30,0012,0016,0989.8,+15.5,085,0123,1783383282,42.099 30,0009,0012,0989.9,+15.2,086,0123,1783383582,42.085 30,0012,0016,0989.8,+15.3,086,0124,1783383882,42.149 33,0009,0012,0989.6,+15.2,086,0134,1783384182,42.227 30,0011,0015,0989.8,+15.5,085,0139,1783384482,42.221 28,0013,0017,0990.1,+15.4,086,0125,1783384782,42.21 33,0015,0021,0989.5,+15.4,086,0103,1783385082,42.207 33,0010,0013,0989.8,+15.7,085,0113,1783385382,42.189 30,0008,0011,0989.6,+15.8,086,0123,1783385682,42.191 99,0012,0016,0989.8,+15.9,085,0132,1783385982,42.181 35,0010,0013,0989.8,+15.7,086,0125,1783386582,42.174 28,0008,0011,0989.9,+15.4,087,0122,1783386882,42.102 99,0011,0015,0989.7,+15.3,086,0128,1783387182,42.101 99,0011,0015,0989.6,+15.2,086,0129,1783388082,42.225 35,0009,0012,0989.7,+14.7,087,0123,1783389282,42.211 33,0008,0011,0989.9,+14.5,087,0099,1783389582,42.263 33,0008,0011,0989.5,+14.6,086,0139,1783389882,42.253 37,0009,0012,0989.7,+14.7,086,0143,1783390182,42.251 35,0010,0013,0989.9,+14.2,087,0138,1783390782,42.235 30,0009,0012,0990.0,+14.3,088,0149,1783391382,42.4 33,0008,0011,0989.7,+14.4,087,0146,1783391682,42.392 28,0008,0011,0990.0,+14.4,087,0150,1783392282,42.366 33,0009,0012,0989.9,+14.6,087,0104,1783392582,42.354 99,0010,0013,0989.9,+14.4,087,0134,1783393182,42.288 35,0009,0012,0990.0,+14.6,086,0106,1783393482,42.339 28,0012,0016,0989.7,+14.6,087,0117,1783393782,42.327 25,0015,0021,0989.6,+14.7,086,0111,1783394082,42.318 30,0017,0023,0989.8,+14.8,087,0141,1783394682,42.382 37,0010,0013,0990.0,+15.0,086,0116,1783394982,42.454 33,0015,0021,0989.9,+15.2,086,0116,1783395282,42.405 35,0009,0012,0989.8,+15.4,086,0123,1783395582,42.453 35,0011,0015,0989.8,+15.6,086,0132,1783395885,45.307 35,0017,0023,0989.8,+16.0,086,0133,1783396482,42.421 33,0022,0029,0990.2,+16.2,085,0123,1783396782,42.426 37,0018,0024,0990.0,+16.6,085,0132,1783397085,45.224 33,0013,0017,0990.3,+18.0,081,0115,1783397382,42.401 33,0018,0024,0990.1,+18.8,074,0118,1783397682,42.388 23,0017,0023,0989.9,+20.1,071,0100,1783398282,42.456 35,0009,0012,0989.8,+20.9,066,0101,1783398582,42.527 99,0009,0012,0989.9,+21.6,063,0127,1783399182,42.509 30,0009,0012,0989.7,+21.9,065,0132,1783399482,42.508 33,0010,0013,0989.8,+22.0,062,0127,1783399782,42.495 30,0008,0011,0990.0,+22.1,063,0127,1783400082,42.491 30,0010,0013,0989.8,+22.3,061,0130,1783400382,42.506 00,0008,0011,0989.9,+23.0,061,0148,1783400982,42.453 25,0011,0015,0990.2,+23.2,065,0108,1783401282,42.483 99,0008,0011,0990.2,+23.0,058,0126,1783401582,42.477 23,0009,0012,0989.9,+22.8,062,0124,1783401882,42.53 25,0007,0010,0990.1,+22.5,060,0114,1783402182,42.609 99,0009,0012,0990.1,+21.8,064,0102,1783402482,42.606 99,0007,0010,0990.2,+22.5,062,0125,1783403982,42.573 99,0006,0008,0990.4,+22.9,058,0122,1783404282,42.542 35,0005,0007,0990.3,+24.4,056,0121,1783406116,16.89 33,0005,0007,0990.2,+24.6,055,0127,1783406416,16.956 35,0007,0010,0990.1,+24.9,055,0132,1783406716,16.947 33,0006,0008,0990.3,+24.8,054,0151,1783407016,16.944 35,0005,0007,0990.0,+25.8,054,0123,1783408216,16.991 35,0005,0007,0990.3,+25.7,050,0107,1783408816,16.977 33,0005,0007,0990.2,+25.9,051,0108,1783409117,17.055 35,0005,0007,0990.4,+26.1,050,0147,1783409417,17.106 35,0004,0006,0990.3,+26.4,048,0117,1783409717,17.103 35,0005,0007,0989.9,+26.1,047,0141,1783410017,17.1 33,0005,0007,0990.0,+26.5,050,0126,1783410317,17.012 33,0005,0007,0990.0,+26.6,048,0119,1783410617,17.02 35,0006,0008,0989.9,+26.9,050,0134,1783410917,17.012 33,0004,0006,0989.8,+26.5,047,0123,1783411217,17.016 30,0004,0006,0989.8,+26.9,046,0130,1783411516,16.971 25,0004,0006,0989.9,+26.9,047,0149,1783411816,16.956 25,0004,0006,0990.1,+27.4,049,0115,1783412116,16.902 33,0004,0006,0989.7,+27.6,045,0113,1783413017,17.14 25,0004,0006,0989.8,+27.7,044,0108,1783413317,17.149 35,0003,0005,0990.1,+27.8,044,0123,1783413617,17.114 25,0003,0005,0989.9,+28.2,041,0122,1783413917,17.05 33,0003,0005,0989.8,+28.3,043,0132,1783414217,17.108 33,0004,0006,0989.8,+28.3,043,0118,1783414517,17.11 25,0003,0005,0989.7,+28.4,043,0113,1783414817,17.072 30,0004,0006,0989.6,+28.6,042,0106,1783415117,17.094 33,0004,0006,0989.4,+29.3,041,0111,1783415717,17.078 33,0003,0005,0989.4,+29.0,039,0141,1783416017,17.095 33,0003,0005,0989.3,+29.3,039,0143,1783416617,17.212 33,0003,0005,0989.5,+29.8,035,0123,1783417217,17.186 33,0004,0006,0989.4,+29.0,038,0126,1783417517,17.176 35,0003,0005,0989.0,+30.3,040,0120,1783418117,17.178 33,0004,0006,0989.1,+31.3,038,0102,1783418717,17.164 35,0004,0006,0989.3,+30.6,039,0104,1783419017,17.17 30,0003,0005,0989.0,+29.9,036,0116,1783419317,17.157 23,0003,0005,0989.0,+30.4,034,0122,1783419917,17.165 25,0003,0005,0989.1,+29.7,038,0136,1783420217,17.302 30,0004,0006,0988.8,+29.6,039,0122,1783420517,17.315 99,0004,0006,0988.8,+29.6,043,0114,1783420817,17.287 30,0003,0005,0989.0,+29.1,040,0112,1783421117,17.292 25,0003,0005,0989.2,+29.0,042,0135,1783421417,17.28 35,0004,0006,0988.9,+29.1,043,0157,1783421717,17.254 30,0004,0006,0988.9,+29.2,040,0124,1783422017,17.267 30,0003,0005,0988.6,+29.3,039,0105,1783422317,17.264 99,0003,0005,0988.9,+28.4,044,0116,1783423217,17.239 23,0003,0005,0988.7,+28.4,045,0131,1783423517,17.34 33,0005,0007,0988.6,+28.2,044,0109,1783423817,17.383 33,0004,0006,0988.5,+29.0,043,0104,1783424117,17.376 40,0003,0005,0988.9,+29.2,037,0107,1783424417,17.346 37,0004,0006,0988.4,+29.1,044,0122,1783424717,17.352 40,0004,0006,0988.6,+29.5,037,0108,1783425017,17.352 40,0003,0005,0988.7,+29.9,035,0116,1783425317,17.372 40,0003,0005,0988.2,+30.1,036,0112,1783425617,17.329 35,0004,0006,0988.5,+30.2,033,0141,1783425917,17.336 33,0004,0006,0988.3,+30.1,032,0140,1783426217,17.333 37,0003,0005,0988.0,+30.3,034,0099,1783426517,17.321 23,0004,0006,0988.0,+30.9,031,0123,1783426817,17.322 30,0003,0005,0988.1,+28.9,045,0117,1783427417,17.483 99,0003,0005,0988.1,+30.3,037,0115,1783427717,17.472 33,0006,0008,0987.9,+31.1,040,0127,1783428017,17.402 35,0003,0005,0987.7,+31.4,032,0120,1783428317,17.447 25,0003,0005,0988.1,+31.7,032,0131,1783428917,17.431 23,0004,0006,0987.8,+29.4,038,0114,1783429217,17.437 25,0005,0007,0988.0,+29.3,040,0120,1783429817,17.417 33,0003,0005,0987.7,+29.4,038,0120,1783430117,17.504 28,0004,0006,0987.8,+29.5,041,0117,1783430417,17.466 99,0004,0006,0987.9,+29.6,044,0141,1783431017,17.611 33,0004,0006,0988.0,+29.2,040,0112,1783431317,17.556 30,0003,0005,0988.0,+29.5,043,0115,1783431617,17.514 30,0005,0007,0988.0,+28.9,042,0119,1783431917,17.6 25,0004,0006,0988.0,+28.2,044,0116,1783432217,17.527 33,0003,0005,0987.9,+28.0,044,0121,1783432517,17.438 28,0004,0006,0987.7,+27.9,045,0120,1783432817,17.445 35,0005,0007,0987.7,+27.9,044,0117,1783433117,17.469 40,0004,0006,0987.7,+27.9,043,0118,1783433417,17.469 45,0004,0006,0987.7,+27.8,044,0128,1783433717,17.41 42,0003,0005,0987.8,+27.8,043,0134,1783434017,17.401 45,0003,0005,0987.6,+28.0,042,0119,1783434317,17.572 42,0003,0005,0987.9,+28.4,044,0129,1783434617,17.628 40,0004,0006,0987.7,+28.3,045,0116,1783434917,17.615 45,0004,0006,0988.0,+28.0,044,0105,1783435217,17.611 45,0004,0006,0987.6,+28.8,042,0109,1783435517,17.611 35,0003,0005,0987.8,+29.1,040,0108,1783435817,17.606 37,0003,0005,0987.8,+28.7,046,0107,1783436117,17.627 47,0003,0005,0988.0,+27.7,048,0124,1783436417,17.592 45,0004,0006,0987.7,+27.7,044,0105,1783436717,17.577 42,0004,0006,0987.7,+27.8,042,0128,1783437017,17.584 40,0005,0007,0987.3,+28.3,045,0134,1783437317,17.579 28,0004,0006,0987.2,+28.3,048,0110,1783437617,17.59 35,0004,0006,0987.4,+28.5,039,0120,1783437917,17.665 37,0004,0006,0987.3,+28.3,045,0126,1783438217,17.721 35,0004,0006,0987.3,+27.9,052,0115,1783438817,17.705 47,0004,0006,0987.2,+28.3,047,0107,1783439117,17.689 40,0005,0007,0987.3,+28.3,051,0131,1783439417,17.692 40,0004,0006,0987.8,+27.9,049,0144,1783439717,17.687 35,0004,0006,0987.5,+27.8,049,0125,1783440017,17.665 30,0004,0006,0987.6,+28.4,047,0119,1783440317,17.672 40,0006,0008,0987.5,+28.8,044,0125,1783440617,17.659 33,0004,0006,0987.6,+26.9,049,0106,1783443017,17.767 35,0004,0006,0987.7,+26.2,051,0125,1783443617,17.756 99,0005,0007,0987.6,+25.5,054,0119,1783444217,17.769 99,0004,0006,0987.2,+25.3,054,0113,1783444517,17.749 33,0006,0008,0987.4,+24.9,055,0101,1783445117,17.813 37,0005,0007,0987.6,+24.7,056,0119,1783445417,17.872 99,0005,0007,0988.0,+22.3,067,0127,1783448417,17.747 00,0006,0008,0988.0,+20.8,072,0120,1783453218,18.033 00,0007,0010,0988.3,+20.5,073,0122,1783454718,18.062 00,0006,0008,0988.4,+20.5,073,0111,1783455318,18.04 99,0008,0011,0985.0,+27.4,045,0100,1783496718,18.888 30,0005,0007,0984.7,+28.2,042,0118,1783497918,18.888 99,0006,0008,0984.9,+28.5,044,0134,1783498818,18.775 33,0005,0007,0984.7,+28.7,043,0128,1783499719,19.005 33,0006,0008,0984.7,+28.8,044,0130,1783500018,18.995 30,0006,0008,0984.4,+28.7,043,0124,1783500318,18.965 99,0006,0008,0984.5,+29.1,043,0109,1783500621,21.635 99,0006,0008,0984.5,+29.7,043,0108,1783500918,18.971 99,0007,0010,0984.4,+29.1,042,0109,1783501218,18.885 99,0006,0008,0984.1,+29.3,043,0123,1783501518,18.95 99,0006,0008,0984.2,+29.2,042,0110,1783501818,18.943 99,0006,0008,0984.0,+29.6,043,0137,1783502118,18.939 33,0005,0007,0984.1,+29.5,041,0124,1783502721,21.626 99,0005,0007,0984.1,+29.4,040,0104,1783503022,22.067 30,0006,0008,0983.9,+29.9,044,0137,1783503321,21.68 30,0007,0010,0983.6,+30.1,040,0131,1783504821,21.917 99,0006,0008,0983.5,+30.5,038,0138,1783506018,18.948 99,0008,0011,0983.8,+29.6,039,0132,1783506319,19.11 99,0006,0008,0983.4,+29.8,039,0130,1783506919,19.092 99,0005,0007,0983.3,+30.4,035,0135,1783508119,19.156 00,0005,0007,0982.9,+29.5,036,0133,1783509619,19.081 99,0005,0007,0983.1,+30.0,038,0137,1783510519,19.235 99,0006,0008,0982.6,+30.4,036,0123,1783511121,21.946 99,0006,0008,0982.8,+30.3,039,0128,1783511719,19.244 99,0006,0008,0982.6,+30.5,035,0125,1783512019,19.139 99,0006,0008,0982.6,+30.5,038,0127,1783513219,19.194 99,0007,0010,0981.8,+30.8,037,0141,1783515619,19.224 35,0007,0010,0981.7,+29.6,038,0124,1783516819,19.273 00,0006,0008,0981.5,+29.7,040,0129,1783519519,19.354 99,0008,0011,0981.6,+30.8,042,0102,1783520719,19.457 00,0007,0010,0981.5,+30.1,043,0146,1783521319,19.411 99,0008,0011,0981.5,+29.7,046,0126,1783521619,19.517 99,0007,0010,0981.2,+30.6,044,0128,1783521919,19.43 40,0006,0008,0981.4,+29.7,043,0114,1783525519,19.519 99,0004,0006,0981.2,+30.2,039,0118,1783525819,19.511 40,0005,0007,0981.6,+29.6,042,0123,1783526119,19.503 40,0004,0006,0981.4,+29.8,043,0118,1783526419,19.5 40,0005,0007,0981.8,+29.4,042,0130,1783526719,19.528 37,0006,0008,0982.5,+24.6,053,0143,1783531819,19.7 40,0007,0010,0982.8,+24.4,054,0136,1783532119,19.701 40,0008,0011,0982.7,+24.0,056,0134,1783532419,19.685 40,0007,0010,0982.8,+24.0,057,0142,1783532719,19.665 37,0006,0008,0983.0,+23.3,057,0132,1783535119,19.69 42,0008,0011,0983.1,+23.3,055,0117,1783537819,19.719 42,0007,0010,0983.1,+23.3,054,0128,1783538119,19.698 40,0006,0008,0983.4,+23.0,055,0130,1783538419,19.745 42,0006,0008,0983.4,+23.2,054,0116,1783538719,19.845 40,0007,0010,0983.2,+23.2,054,0121,1783539019,19.896 99,0006,0008,0983.1,+23.2,053,0137,1783539319,19.82 42,0007,0010,0983.3,+23.4,052,0116,1783539619,19.851 40,0006,0008,0983.2,+23.4,052,0122,1783539919,19.821 42,0006,0008,0983.2,+23.2,053,0129,1783540219,19.801 42,0006,0008,0983.1,+23.2,054,0124,1783540519,19.834 42,0007,0010,0983.1,+22.9,054,0118,1783540819,19.79 45,0006,0008,0983.2,+22.9,054,0125,1783541119,19.774 42,0007,0010,0983.4,+23.1,053,0120,1783541419,19.8 42,0007,0010,0983.3,+22.9,054,0114,1783541719,19.782 40,0006,0008,0983.7,+22.9,052,0152,1783542019,19.769 40,0005,0007,0983.4,+22.7,055,0135,1783542319,19.843 37,0006,0008,0983.5,+22.3,059,0129,1783542619,19.991 40,0004,0006,0983.7,+22.0,063,0141,1783542919,19.881 37,0006,0008,0983.7,+21.3,069,0127,1783543219,19.909 35,0007,0010,0983.7,+20.9,074,0104,1783543820,20.018 40,0005,0007,0983.5,+20.7,075,0125,1783544422,22.724 99,0008,0011,0983.6,+20.5,075,0114,1783544719,19.922 33,0006,0008,0983.7,+20.6,075,0105,1783545019,19.906 30,0007,0010,0983.7,+20.5,077,0113,1783545319,19.9 99,0007,0010,0983.6,+20.7,075,0130,1783545619,19.879 99,0006,0008,0983.7,+20.6,077,0114,1783545919,19.935 99,0006,0008,0983.6,+20.4,078,0107,1783546220,20.033 99,0011,0015,0983.6,+20.0,079,0114,1783546519,19.973 40,0012,0016,0983.8,+20.2,078,0141,1783547120,20.013 40,0008,0011,0983.6,+20.1,079,0113,1783547420,20.002 99,0011,0015,0983.4,+20.2,079,0129,1783547720,20.003 99,0009,0012,0983.3,+20.0,079,0127,1783548019,19.986 99,0012,0016,0983.2,+19.9,079,0119,1783548319,19.985 40,0009,0012,0983.3,+20.0,077,0136,1783548619,19.967 99,0008,0011,0983.4,+19.7,078,0131,1783548919,19.908 40,0006,0008,0983.6,+19.9,080,0140,1783549219,19.955 99,0006,0008,0983.5,+19.8,077,0118,1783549520,20.042 99,0006,0008,0983.1,+19.6,079,0126,1783549820,20.054 99,0006,0008,0983.5,+19.6,078,0128,1783550120,20.088 42,0007,0010,0983.6,+19.5,079,0150,1783550420,20.089 40,0006,0008,0983.6,+19.5,079,0114,1783550720,20.082 42,0005,0007,0983.2,+19.6,079,0114,1783551020,20.072 40,0006,0008,0983.4,+19.6,078,0130,1783551320,20.065 99,0007,0010,0983.1,+19.6,077,0130,1783551620,20.066 42,0007,0010,0983.1,+19.7,079,0121,1783551920,20.055 99,0008,0011,0983.2,+19.7,078,0123,1783552520,20.026 99,0007,0010,0983.5,+19.4,079,0154,1783552820,20.032 99,0007,0010,0983.2,+19.7,078,0122,1783553120,20.133 42,0007,0010,0983.2,+19.7,077,0119,1783553420,20.172 99,0007,0010,0982.9,+19.5,078,0113,1783553720,20.163 99,0007,0010,0983.2,+19.7,078,0128,1783554020,20.163 42,0008,0011,0983.2,+19.3,079,0121,1783554320,20.156 42,0006,0008,0983.0,+19.2,080,0152,1783554620,20.154 42,0008,0011,0983.0,+19.3,080,0111,1783554920,20.161 42,0007,0010,0982.8,+19.5,079,0107,1783555220,20.148 40,0008,0011,0983.1,+19.4,079,0118,1783555520,20.122 42,0007,0010,0983.1,+19.6,075,0122,1783555820,20.107 40,0007,0010,0982.7,+19.8,070,0138,1783556120,20.117 42,0006,0008,0983.2,+20.0,068,0116,1783556420,20.114 42,0005,0007,0982.8,+19.8,069,0118,1783556720,20.218 40,0006,0008,0983.1,+20.0,068,0141,1783557020,20.257 40,0006,0008,0983.1,+20.1,066,0116,1783557320,20.252 40,0006,0008,0983.1,+20.2,064,0138,1783557620,20.22 99,0005,0007,0982.9,+20.5,061,0122,1783557920,20.244 42,0006,0008,0982.8,+20.5,061,0120,1783558220,20.143 40,0005,0007,0983.0,+20.6,061,0126,1783558520,20.158 99,0005,0007,0983.0,+20.6,060,0104,1783558820,20.217 40,0005,0007,0982.7,+20.5,061,0121,1783559120,20.129 37,0005,0007,0983.1,+20.3,062,0108,1783559420,20.133 40,0005,0007,0982.7,+20.2,064,0134,1783560020,20.123 42,0006,0008,0982.8,+19.8,069,0130,1783560320,20.206 99,0008,0011,0983.0,+19.1,075,0147,1783560623,23.204 42,0009,0012,0983.0,+18.6,078,0142,1783560920,20.253 99,0012,0016,0983.2,+18.5,077,0128,1783561220,20.248 40,0008,0011,0983.0,+18.4,079,0117,1783561520,20.233 40,0017,0023,0983.1,+18.5,080,0134,1783561820,20.322 99,0011,0015,0983.2,+18.3,082,0122,1783562120,20.212 40,0011,0015,0982.9,+18.3,081,0149,1783562420,20.229 99,0010,0013,0983.0,+18.4,082,0108,1783562720,20.213 40,0017,0023,0983.2,+18.5,080,0104,1783563020,20.205 37,0010,0013,0983.2,+18.6,079,0132,1783563920,20.335 99,0009,0012,0982.9,+18.7,078,0136,1783564220,20.428 99,0011,0015,0983.0,+18.8,078,0125,1783564820,20.391 99,0009,0012,0983.3,+18.8,078,0108,1783565120,20.376 42,0011,0015,0983.3,+18.6,078,0103,1783565420,20.38 42,0017,0023,0983.5,+18.6,080,0123,1783565720,20.359 52,0012,0016,0983.6,+18.7,078,0110,1783566020,20.382 47,0013,0017,0983.5,+18.5,078,0138,1783566320,20.382 47,0010,0013,0983.4,+18.4,079,0110,1783566620,20.286 47,0012,0016,0983.4,+18.4,080,0126,1783566920,20.327 47,0008,0011,0983.6,+18.3,080,0134,1783567220,20.325 45,0011,0015,0983.6,+18.4,079,0105,1783567520,20.418 45,0014,0018,0983.5,+18.1,082,0119,1783567820,20.488 45,0009,0012,0983.6,+18.1,081,0135,1783568120,20.403 42,0007,0010,0983.6,+18.0,084,0123,1783568720,20.46 42,0009,0012,0983.5,+18.2,082,0118,1783569020,20.447 42,0010,0013,0983.4,+18.1,082,0137,1783569320,20.443 40,0006,0008,0983.7,+18.1,080,0128,1783569620,20.437 40,0010,0013,0983.9,+18.1,084,0143,1783569920,20.443 42,0017,0023,0983.5,+18.1,085,0126,1783570220,20.433 45,0020,0027,0983.7,+18.0,086,0136,1783570520,20.418 33,0018,0024,0983.8,+18.1,085,0124,1783570820,20.408 33,0020,0027,0983.3,+18.0,085,0150,1783571120,20.498 33,0022,0029,0983.7,+18.3,085,0115,1783571420,20.551 33,0010,0013,0983.4,+18.4,085,0124,1783571720,20.541 33,0012,0016,0983.4,+18.6,085,0141,1783572020,20.533 33,0009,0012,0983.3,+18.8,082,0160,1783572320,20.529 45,0007,0010,0983.2,+19.2,080,0129,1783572620,20.525 45,0007,0010,0983.6,+19.1,082,0117,1783572920,20.531 42,0007,0010,0983.3,+19.3,082,0137,1783573220,20.507 42,0008,0011,0983.4,+19.5,080,0135,1783573820,20.48 45,0007,0010,0983.1,+19.7,081,0122,1783574120,20.476 45,0008,0011,0983.1,+19.6,078,0126,1783574420,20.477 45,0007,0010,0983.6,+19.5,078,0120,1783574720,20.561 42,0008,0011,0983.5,+19.8,077,0152,1783575923,23.449 42,0009,0012,0983.6,+19.9,080,0113,1783577120,20.58 42,0009,0012,0983.7,+20.0,080,0143,1783577720,20.625 49,0007,0010,0983.6,+19.9,079,0132,1783578020,20.617 49,0008,0011,0983.3,+19.7,080,0131,1783578320,20.631 37,0007,0010,0983.7,+19.6,079,0155,1783578920,20.697 47,0007,0010,0983.6,+19.4,081,0138,1783579220,20.695 37,0007,0010,0983.3,+19.7,080,0112,1783579820,20.646 99,0007,0010,0983.4,+19.7,078,0136,1783580120,20.644 40,0007,0010,0983.7,+20.2,079,0115,1783580720,20.598 37,0007,0010,0983.8,+20.3,078,0117,1783581020,20.633 40,0007,0010,0983.6,+20.6,079,0119,1783581320,20.628 37,0008,0011,0984.0,+20.4,077,0141,1783581620,20.632 40,0007,0010,0983.8,+20.2,074,0132,1783581920,20.72 42,0005,0007,0983.3,+20.5,076,0122,1783582220,20.765 25,0007,0010,0983.9,+21.1,074,0117,1783582520,20.76 40,0006,0008,0983.5,+21.6,070,0126,1783582820,20.766 42,0007,0010,0983.4,+21.6,070,0122,1783583120,20.748 40,0007,0010,0983.2,+21.7,068,0122,1783583420,20.749 42,0008,0011,0983.3,+22.0,064,0119,1783583720,20.734 42,0007,0010,0983.3,+22.2,065,0133,1783584020,20.718 33,0009,0012,0983.3,+22.6,067,0122,1783584320,20.71 37,0008,0011,0983.4,+22.2,063,0109,1783584620,20.704 40,0007,0010,0983.5,+22.9,063,0122,1783584920,20.699 45,0009,0012,0983.3,+23.2,061,0114,1783585220,20.714 40,0007,0010,0983.4,+23.5,064,0107,1783585520,20.797 42,0007,0010,0983.5,+23.9,060,0133,1783585820,20.854 42,0008,0011,0983.3,+24.0,061,0124,1783586120,20.843 40,0009,0012,0983.3,+24.1,060,0119,1783586420,20.834 42,0008,0011,0983.5,+24.4,058,0117,1783586720,20.82 45,0008,0011,0983.5,+24.5,058,0121,1783587020,20.807 42,0008,0011,0983.2,+25.2,059,0121,1783587320,20.834 42,0007,0010,0983.5,+25.1,056,0109,1783587620,20.797 42,0008,0011,0983.4,+25.9,057,0125,1783587920,20.792 42,0008,0011,0983.2,+26.1,053,0125,1783588220,20.8 45,0008,0011,0983.3,+25.6,055,0128,1783588520,20.78 45,0007,0010,0983.4,+25.6,057,0134,1783588820,20.777 40,0008,0011,0983.5,+24.9,057,0127,1783589120,20.861 42,0008,0011,0983.3,+24.8,055,0132,1783589420,20.91 42,0008,0011,0983.3,+24.8,055,0124,1783589720,20.936 40,0008,0011,0983.1,+24.5,058,0119,1783590020,20.905 40,0008,0011,0983.0,+24.7,058,0141,1783590320,20.9 42,0008,0011,0983.4,+24.9,055,0139,1783590620,20.884 40,0008,0011,0983.1,+25.3,055,0103,1783590920,20.892 42,0008,0011,0983.1,+24.9,055,0126,1783591220,20.866 42,0008,0011,0983.1,+25.1,056,0114,1783591520,20.863 42,0009,0012,0983.2,+25.4,054,0116,1783591820,20.864 40,0008,0011,0982.9,+25.4,055,0119,1783592120,20.849 42,0009,0012,0982.9,+25.6,057,0115,1783592420,20.847 42,0008,0011,0982.9,+25.7,056,0124,1783592720,20.935 40,0009,0012,0982.7,+26.3,052,0127,1783593021,21.023 40,0007,0010,0982.6,+26.6,052,0132,1783593320,20.983 40,0008,0011,0982.8,+26.7,051,0133,1783593620,20.983 37,0008,0011,0982.5,+27.2,049,0125,1783593920,20.98 37,0008,0011,0982.3,+26.5,050,0136,1783594220,20.973 42,0007,0010,0982.4,+26.5,052,0116,1783594520,20.968 40,0008,0011,0982.4,+25.7,055,0119,1783594820,20.948 40,0008,0011,0982.3,+26.5,053,0108,1783595120,20.941 40,0009,0012,0982.1,+26.3,051,0130,1783595420,20.927 40,0009,0012,0982.1,+26.8,052,0146,1783595720,20.929 40,0007,0010,0982.0,+26.9,052,0131,1783596020,20.931 40,0009,0012,0981.8,+27.0,049,0132,1783596321,21.022 40,0008,0011,0982.0,+27.1,050,0127,1783596621,21.095 40,0008,0011,0982.0,+27.4,048,0110,1783597221,21.05 47,0007,0010,0981.9,+26.8,048,0124,1783597521,21.059 47,0008,0011,0982.1,+27.1,047,0117,1783597821,21.046 45,0008,0011,0981.7,+27.6,046,0133,1783598121,21.04 42,0008,0011,0982.0,+27.4,048,0117,1783598421,21.037 40,0008,0011,0981.8,+26.8,050,0118,1783598721,21.019 99,0008,0011,0981.7,+26.2,051,0123,1783599021,21.01 40,0007,0010,0982.0,+25.9,052,0124,1783599921,21.089 23,0010,0013,0981.9,+21.5,079,0125,1783602023,23.953 23,0012,0016,0981.9,+21.7,087,0138,1783602323,23.941 35,0011,0015,0982.1,+19.4,089,0128,1783603521,21.099 33,0011,0015,0982.3,+19.2,085,0156,1783604123,23.875 35,0015,0021,0983.2,+18.9,088,0142,1783604421,21.121 40,0014,0018,0983.1,+18.8,088,0146,1783604721,21.138 42,0026,0036,0983.0,+18.8,089,0148,1783605021,21.17 99,0017,0023,0983.1,+19.5,089,0147,1783605485,5.669 37,0011,0015,0983.2,+19.3,088,0155,1783605785,5.655 42,0012,0016,0982.8,+18.7,091,0155,1783606085,5.636 42,0011,0015,0982.8,+18.0,089,0180,1783606385,5.657 42,0010,0013,0982.4,+18.1,087,0150,1783606685,5.627 47,0010,0013,0982.5,+19.0,085,0148,1783606985,5.653 45,0011,0015,0982.4,+20.7,090,0132,1783607285,5.781 45,0007,0010,0982.5,+20.8,084,0167,1783607585,5.771 42,0007,0010,0982.5,+21.2,083,0142,1783607885,5.75 42,0006,0008,0982.4,+20.6,083,0144,1783608185,5.742 99,0006,0008,0982.5,+20.4,085,0165,1783608485,5.743 42,0009,0012,0982.8,+21.3,085,0122,1783608785,5.749 99,0006,0008,0983.1,+21.4,084,0116,1783609085,5.753 42,0005,0007,0983.1,+20.4,082,0136,1783609385,5.715 99,0005,0007,0983.2,+20.0,084,0140,1783609685,5.706 42,0006,0008,0983.1,+19.2,085,0143,1783609985,5.861 99,0006,0008,0982.9,+19.2,086,0115,1783610285,5.651 42,0008,0011,0983.1,+19.0,086,0157,1783610585,5.666 42,0007,0010,0983.2,+19.1,087,0124,1783610885,5.777 42,0006,0008,0983.2,+18.9,087,0116,1783611185,5.781 42,0008,0011,0983.3,+18.9,088,0111,1783611485,5.778 42,0009,0012,0983.4,+18.8,088,0116,1783611785,5.751 28,0014,0018,0983.6,+18.7,089,0133,1783612385,5.798 42,0011,0015,0984.0,+18.8,089,0125,1783612685,5.79 42,0008,0011,0983.9,+18.3,087,0123,1783612985,5.784 45,0009,0012,0983.7,+18.3,088,0134,1783613285,5.784 45,0008,0011,0984.1,+18.5,089,0140,1783613585,5.774 49,0008,0011,0983.8,+18.4,089,0124,1783613885,5.765 47,0008,0011,0983.9,+18.4,087,0135,1783614185,5.787 49,0007,0010,0983.4,+18.4,087,0131,1783614485,5.9 49,0009,0012,0983.4,+18.3,088,0125,1783614785,5.899 49,0007,0010,0983.1,+17.9,086,0130,1783615085,5.895 49,0011,0015,0983.5,+18.0,087,0137,1783615385,5.907 49,0010,0013,0983.4,+17.9,084,0127,1783615685,5.901 45,0018,0024,0983.5,+17.9,083,0126,1783616285,5.876 28,0021,0028,0983.6,+17.9,087,0132,1783616585,5.87 30,0029,0039,0983.7,+17.8,087,0102,1783616885,5.871 99,0026,0036,0984.7,+17.7,085,0097,1783617185,5.842 99,0030,0042,0985.2,+17.3,083,0134,1783617785,5.876 45,0042,0057,0985.1,+15.3,088,0141,1783618085,5.984 42,0014,0018,0985.0,+15.5,091,0153,1783618388,8.897 40,0012,0016,0984.8,+15.9,093,0129,1783619285,5.949 42,0013,0017,0984.5,+15.9,093,0134,1783619585,5.947 47,0017,0023,0984.8,+15.9,092,0133,1783619885,5.958 49,0019,0026,0984.7,+15.8,092,0125,1783620185,5.935 45,0011,0015,0984.6,+15.8,090,0166,1783620785,5.947 47,0012,0016,0984.8,+15.8,092,0127,1783621085,5.91 49,0016,0022,0984.6,+15.7,092,0159,1783621385,5.925 40,0016,0022,0985.0,+15.2,093,0106,1783622286,6.034 42,0012,0016,0984.7,+15.3,093,0120,1783622586,6.048 40,0010,0013,0984.8,+15.0,092,0121,1783622886,6.038 45,0011,0015,0985.3,+14.9,092,0123,1783623186,6.025 47,0007,0010,0985.0,+15.1,092,0141,1783623486,6.032 47,0009,0012,0985.3,+15.0,092,0151,1783623786,6.019 37,0010,0013,0985.5,+15.0,092,0135,1783624086,6.015 47,0011,0015,0985.5,+15.0,092,0134,1783624385,5.994 42,0008,0011,0985.4,+15.0,092,0131,1783624685,5.991 42,0010,0013,0985.8,+15.3,093,0101,1783624985,5.993 40,0010,0013,0985.4,+15.3,093,0103,1783625286,6.122 40,0009,0012,0985.5,+15.1,093,0110,1783625586,6.126 42,0011,0015,0985.4,+15.0,093,0121,1783625886,6.129 37,0010,0013,0985.8,+15.2,094,0112,1783626186,6.113 45,0011,0015,0985.3,+15.3,094,0110,1783626486,6.118 40,0011,0015,0986.0,+15.3,093,0116,1783626786,6.104 42,0008,0011,0985.8,+15.2,093,0124,1783627086,6.101 45,0007,0010,0985.7,+15.1,093,0134,1783627386,6.098 42,0005,0007,0985.7,+14.8,093,0126,1783628586,6.104 45,0005,0007,0985.7,+14.3,093,0105,1783629786,6.199 42,0004,0006,0986.2,+14.2,093,0108,1783630086,6.248 45,0005,0007,0985.9,+14.0,093,0108,1783630386,6.237 42,0005,0007,0986.0,+14.1,093,0121,1783630686,6.23 45,0006,0008,0986.0,+14.0,093,0105,1783631286,6.106 42,0005,0007,0986.4,+14.0,093,0125,1783631586,6.155 42,0007,0010,0986.3,+14.0,093,0115,1783631886,6.111 42,0005,0007,0986.1,+13.7,093,0132,1783632186,6.106 45,0005,0007,0985.8,+13.7,093,0128,1783632486,6.252 45,0007,0010,0985.8,+13.3,093,0126,1783632786,6.211 49,0006,0008,0986.0,+13.1,093,0115,1783633086,6.208 52,0006,0008,0986.3,+13.4,093,0115,1783633386,6.271 49,0006,0008,0986.5,+13.3,093,0103,1783633686,6.272 47,0007,0010,0986.6,+13.4,093,0113,1783633986,6.254 49,0011,0015,0986.5,+13.3,093,0105,1783634286,6.256 45,0008,0011,0986.5,+13.5,094,0114,1783634586,6.25 47,0006,0008,0986.4,+13.4,093,0122,1783635186,6.235 45,0008,0011,0986.8,+13.4,093,0115,1783635486,6.232 45,0008,0011,0986.7,+13.4,093,0120,1783635786,6.256 42,0009,0012,0986.4,+13.5,093,0116,1783636086,6.379 42,0008,0011,0986.4,+13.5,093,0104,1783636386,6.366 42,0008,0011,0986.5,+13.3,093,0117,1783636686,6.367 35,0008,0011,0986.8,+13.4,093,0116,1783636986,6.354 35,0009,0012,0986.7,+13.4,093,0122,1783637286,6.343 35,0008,0011,0986.4,+13.2,093,0117,1783638186,6.34 40,0009,0012,0986.3,+13.0,093,0121,1783638486,6.315 37,0007,0010,0986.4,+13.2,093,0122,1783638786,6.316 45,0009,0012,0986.1,+13.0,093,0128,1783639086,6.3 47,0010,0013,0986.2,+13.1,093,0128,1783639386,6.324 42,0008,0011,0986.3,+13.1,093,0102,1783639686,6.475 40,0007,0010,0986.0,+12.9,093,0131,1783639986,6.481 40,0007,0010,0986.3,+12.8,093,0102,1783640286,6.436 40,0007,0010,0985.9,+12.5,093,0100,1783640589,9.355 40,0007,0010,0986.0,+12.7,093,0143,1783640886,6.417 37,0007,0010,0986.1,+12.4,093,0134,1783641186,6.412 40,0008,0011,0985.8,+12.6,093,0120,1783641486,6.41 40,0007,0010,0986.2,+12.4,093,0118,1783641786,6.41 40,0007,0010,0986.1,+12.5,093,0122,1783642086,6.412 40,0007,0010,0985.9,+12.1,093,0142,1783642386,6.389 99,0007,0010,0985.9,+12.3,093,0143,1783642686,6.397 40,0008,0011,0986.0,+12.3,093,0123,1783643586,6.524 42,0008,0011,0986.1,+12.4,093,0122,1783643886,6.52 40,0008,0011,0986.1,+12.3,093,0114,1783644186,6.51 42,0009,0012,0986.2,+12.2,093,0141,1783644486,6.484 37,0009,0012,0986.0,+12.0,093,0106,1783644786,6.49 37,0009,0012,0986.0,+11.9,093,0128,1783645086,6.506 40,0008,0011,0986.3,+12.0,093,0112,1783645386,6.494 37,0008,0011,0986.1,+12.0,093,0119,1783645686,6.489 37,0008,0011,0986.4,+12.1,093,0127,1783645986,6.49 40,0008,0011,0986.1,+12.0,093,0136,1783646286,6.464 40,0008,0011,0986.0,+11.9,093,0123,1783646586,6.485 37,0008,0011,0986.3,+12.0,093,0132,1783646886,6.612 42,0007,0010,0986.1,+12.0,093,0110,1783647186,6.615 37,0007,0010,0985.9,+11.6,093,0123,1783647486,6.604 40,0009,0012,0986.1,+11.9,093,0131,1783647786,6.63 40,0010,0013,0986.3,+11.9,093,0133,1783648086,6.599 37,0007,0010,0986.2,+11.8,093,0142,1783648386,6.602 40,0008,0011,0986.5,+11.8,093,0132,1783648686,6.59 42,0007,0010,0986.4,+11.7,093,0121,1783648986,6.583 40,0008,0011,0986.7,+11.8,093,0139,1783649286,6.557 42,0008,0011,0986.2,+11.5,093,0112,1783649586,6.551 40,0007,0010,0986.2,+11.7,093,0143,1783650186,6.576 40,0008,0011,0986.5,+11.5,093,0130,1783651386,6.673 40,0008,0011,0986.6,+11.4,093,0119,1783651686,6.765 40,0007,0010,0986.3,+11.3,093,0110,1783651986,6.753 42,0009,0012,0986.4,+11.4,093,0122,1783652286,6.656 40,0008,0011,0986.5,+11.5,093,0122,1783652586,6.662 40,0009,0012,0986.4,+11.2,093,0109,1783652887,7.131 40,0007,0010,0986.3,+11.4,093,0112,1783653186,6.629 40,0007,0010,0986.1,+11.3,093,0110,1783653486,6.604 40,0008,0011,0986.5,+11.4,093,0113,1783653786,6.588 40,0009,0012,0986.7,+11.8,093,0119,1783654086,6.782 40,0009,0012,0986.8,+11.9,093,0119,1783654386,6.751 40,0010,0013,0986.7,+11.9,093,0105,1783654686,6.733 40,0013,0017,0986.8,+12.4,093,0107,1783654986,6.71 52,0015,0021,0986.7,+12.7,093,0131,1783655286,6.698 49,0014,0018,0986.4,+12.9,093,0122,1783655586,6.684 47,0017,0023,0986.5,+13.3,093,0123,1783655886,6.754 42,0017,0023,0987.1,+13.6,093,0135,1783656186,6.736 33,0015,0021,0986.7,+14.2,093,0110,1783656486,6.713 37,0015,0021,0987.0,+15.4,090,0117,1783656786,6.73 40,0012,0016,0987.0,+16.4,089,0127,1783657086,6.706 40,0014,0018,0986.9,+16.3,085,0100,1783657386,6.733 40,0013,0017,0986.9,+17.1,084,0114,1783657986,6.879 37,0009,0012,0987.0,+17.5,085,0122,1783658286,6.863 40,0023,0031,0987.1,+18.0,079,0122,1783658886,6.832 40,0017,0023,0987.2,+18.3,078,0120,1783659186,6.833 40,0010,0013,0987.3,+18.0,081,0120,1783659486,6.824 42,0013,0017,0987.4,+18.8,079,0113,1783660086,6.826 37,0009,0012,0987.4,+19.3,076,0112,1783660386,6.793 42,0010,0013,0987.3,+20.0,082,0120,1783660686,6.808 42,0009,0012,0987.7,+19.1,081,0115,1783661286,6.932 40,0009,0012,0987.7,+18.3,082,0114,1783661586,6.931 47,0011,0015,0987.8,+17.9,084,0114,1783662786,6.906 47,0012,0016,0987.8,+18.3,084,0132,1783663089,9.817 45,0012,0016,0987.8,+18.3,083,0115,1783663386,6.917 42,0022,0029,0987.7,+18.9,082,0127,1783664586,6.9 42,0011,0015,0987.6,+19.1,082,0125,1783664887,7.025 42,0013,0017,0987.9,+19.2,081,0100,1783665187,7.009 40,0011,0015,0987.7,+19.5,078,0142,1783665487,7.001 42,0009,0012,0987.7,+20.1,077,0130,1783666386,6.962 42,0008,0011,0988.0,+20.2,075,0104,1783666686,6.949 40,0007,0010,0987.7,+20.3,073,0128,1783666986,6.966 40,0008,0011,0987.9,+20.7,076,0113,1783667586,6.936 42,0008,0011,0987.7,+21.0,073,0115,1783667886,6.929 40,0009,0012,0988.1,+21.2,073,0117,1783668186,6.954 40,0007,0010,0988.1,+21.1,072,0107,1783668487,7.084 42,0008,0011,0988.0,+21.1,069,0104,1783668787,7.089 40,0007,0010,0987.5,+21.7,073,0107,1783669087,7.073 42,0007,0010,0988.1,+21.5,072,0125,1783669387,7.07 40,0008,0011,0987.8,+21.7,069,0139,1783669687,7.056 40,0007,0010,0987.7,+21.8,068,0108,1783669987,7.05 40,0007,0010,0987.8,+22.2,069,0124,1783670287,7.035 40,0007,0010,0988.1,+22.2,069,0121,1783670587,7.016 40,0007,0010,0987.8,+22.5,070,0124,1783670887,7.034 40,0007,0010,0988.2,+22.8,066,0120,1783671187,7.015 40,0006,0008,0987.5,+22.5,064,0121,1783671487,7.024 40,0007,0010,0988.0,+22.7,062,0102,1783671787,7.047 40,0006,0008,0988.0,+23.0,062,0126,1783672087,7.158 37,0006,0008,0988.0,+22.8,055,0116,1783672387,7.137 42,0008,0011,0987.9,+22.9,053,0135,1783672687,7.148 40,0006,0008,0987.9,+23.0,058,0116,1783672987,7.142 42,0004,0006,0987.7,+23.5,057,0131,1783673287,7.142 40,0005,0007,0987.8,+23.2,053,0128,1783673587,7.118 45,0005,0007,0988.2,+23.5,049,0123,1783673887,7.111 40,0006,0008,0987.8,+23.6,051,0137,1783674187,7.099 42,0004,0006,0987.8,+23.6,051,0119,1783674487,7.082 42,0005,0007,0988.1,+23.9,051,0126,1783674787,7.109 45,0005,0007,0987.6,+25.0,045,0118,1783677187,7.275 42,0004,0006,0987.9,+26.5,050,0126,1783677487,7.26 40,0005,0007,0987.6,+26.3,044,0121,1783677787,7.257 45,0005,0007,0987.9,+26.1,045,0112,1783678087,7.239 40,0005,0007,0987.9,+26.4,043,0129,1783678387,7.223 42,0004,0006,0987.9,+26.5,045,0123,1783678687,7.148 42,0004,0006,0987.8,+26.0,044,0118,1783678987,7.164 42,0004,0006,0987.6,+25.5,042,0131,1783679287,7.289 40,0005,0007,0988.0,+26.0,044,0117,1783679587,7.265 45,0005,0007,0987.8,+26.2,045,0117,1783679887,7.264 45,0004,0006,0987.5,+25.8,047,0093,1783680187,7.258 45,0004,0006,0987.6,+26.1,045,0140,1783680487,7.253 45,0004,0006,0987.7,+26.9,044,0138,1783680787,7.306 45,0004,0006,0987.6,+27.0,039,0115,1783681087,7.272 40,0005,0007,0987.8,+27.5,043,0125,1783681387,7.254 40,0004,0006,0987.7,+27.1,043,0121,1783681687,7.255 42,0004,0006,0987.7,+27.0,046,0113,1783681987,7.268 42,0005,0007,0987.5,+26.9,046,0115,1783682287,7.231 45,0005,0007,0987.6,+27.0,040,0134,1783682587,7.269 42,0005,0007,0988.0,+26.5,041,0128,1783682887,7.393 45,0005,0007,0987.8,+26.4,040,0099,1783683187,7.369 42,0007,0010,0988.0,+26.4,046,0132,1783683487,7.367 45,0005,0007,0987.9,+26.1,042,0123,1783683787,7.36 42,0005,0007,0987.7,+26.3,042,0118,1783684087,7.351 37,0004,0006,0987.7,+26.6,048,0136,1783684387,7.355 40,0005,0007,0987.9,+26.3,044,0127,1783684687,7.34 40,0005,0007,0987.7,+26.2,043,0103,1783684987,7.343 42,0006,0008,0987.6,+26.3,046,0130,1783685287,7.331 42,0004,0006,0987.9,+25.9,041,0133,1783685587,7.35 42,0005,0007,0987.5,+25.8,039,0126,1783685887,7.314 40,0005,0007,0987.7,+26.5,041,0111,1783686187,7.346 42,0005,0007,0987.8,+27.1,040,0109,1783686487,7.461 42,0004,0006,0987.8,+27.1,042,0139,1783686787,7.46 52,0004,0006,0987.6,+27.3,043,0122,1783687087,7.447 49,0004,0006,0987.9,+26.7,040,0121,1783687387,7.455 49,0004,0006,0987.8,+26.5,034,0121,1783687687,7.462 42,0004,0006,0987.9,+27.8,040,0136,1783687987,7.438 40,0004,0006,0988.0,+27.9,038,0111,1783688287,7.438 42,0004,0006,0987.9,+28.0,035,0112,1783688587,7.422 45,0006,0008,0987.8,+27.1,042,0130,1783689187,7.401 42,0004,0006,0988.1,+26.9,036,0132,1783689487,7.423 42,0004,0006,0988.1,+26.5,044,0103,1783689787,7.413 45,0005,0007,0988.0,+25.9,043,0129,1783690087,7.549 45,0005,0007,0988.2,+25.7,047,0133,1783690387,7.53 45,0004,0006,0988.0,+25.4,047,0150,1783690687,7.544 42,0004,0006,0988.2,+25.0,050,0115,1783690987,7.519 45,0004,0006,0988.1,+24.9,047,0095,1783691287,7.516 45,0005,0007,0988.1,+25.0,046,0133,1783691587,7.524 42,0005,0007,0988.2,+25.0,044,0119,1783691887,7.494 49,0005,0007,0988.4,+25.2,045,0127,1783692187,7.489 52,0005,0007,0988.1,+25.7,046,0110,1783692487,7.49 52,0004,0006,0988.2,+26.2,045,0132,1783692787,7.487 49,0005,0007,0988.4,+26.4,046,0138,1783693087,7.469 49,0006,0008,0988.5,+26.6,046,0126,1783693387,7.489 49,0005,0007,0988.3,+25.4,046,0120,1783693687,7.614 49,0004,0006,0988.5,+24.8,051,0127,1783693987,7.618 42,0004,0006,0988.5,+24.3,055,0136,1783694287,7.621 45,0004,0006,0988.6,+24.4,055,0106,1783694587,7.587 45,0004,0006,0988.5,+24.4,054,0105,1783694887,7.61 45,0005,0007,0988.2,+26.1,051,0099,1783695487,7.599 42,0004,0006,0988.6,+26.3,045,0098,1783695787,7.552 40,0004,0006,0988.3,+26.5,047,0145,1783696087,7.565 49,0004,0006,0988.4,+27.0,044,0141,1783696987,7.583 35,0007,0010,0991.4,+15.9,087,0115,1783720988,8.078 30,0015,0021,0991.2,+15.7,087,0133,1783721588,8.061 28,0016,0022,0991.4,+15.5,087,0103,1783721888,8.064 21,0014,0018,0991.3,+15.5,087,0120,1783722188,8.094 25,0014,0018,0991.2,+15.3,088,0113,1783722488,8.206 23,0012,0016,0991.2,+15.1,087,0117,1783722788,8.207 25,0008,0011,0991.2,+15.4,087,0128,1783723088,8.204 28,0009,0012,0991.3,+15.5,087,0111,1783723388,8.21 18,0012,0016,0991.5,+15.4,087,0100,1783723688,8.192 21,0011,0015,0991.2,+15.2,088,0120,1783723988,8.168 28,0010,0013,0991.0,+15.5,087,0124,1783724288,8.174 30,0007,0010,0991.2,+15.4,087,0130,1783724588,8.17 35,0006,0008,0991.4,+15.2,087,0117,1783724888,8.153 33,0009,0012,0991.5,+15.0,087,0120,1783725188,8.146 37,0008,0011,0991.4,+14.9,087,0122,1783725488,8.159 35,0007,0010,0991.3,+14.7,088,0117,1783725788,8.13 37,0009,0012,0991.4,+14.8,087,0126,1783726088,8.275 35,0007,0010,0991.3,+14.6,087,0109,1783726388,8.272 37,0007,0010,0991.1,+14.3,089,0110,1783726688,8.268 35,0007,0010,0991.1,+14.5,088,0110,1783726988,8.187 37,0007,0010,0991.4,+14.4,088,0149,1783727288,8.274 35,0007,0010,0991.2,+14.4,088,0117,1783727588,8.252 35,0007,0010,0991.4,+14.4,088,0125,1783727888,8.236 35,0006,0008,0991.2,+14.4,088,0125,1783728188,8.233 35,0007,0010,0991.1,+14.3,088,0112,1783728488,8.153 30,0007,0010,0991.3,+14.2,089,0135,1783728788,8.15 33,0006,0008,0991.2,+14.2,088,0118,1783729088,8.216 33,0007,0010,0991.2,+14.3,088,0093,1783729388,8.167 37,0007,0010,0991.2,+14.1,088,0109,1783729688,8.362 35,0006,0008,0991.3,+14.0,089,0102,1783729988,8.344 35,0006,0008,0991.3,+13.8,089,0126,1783730288,8.336 35,0007,0010,0991.1,+13.9,089,0136,1783730588,8.333 40,0007,0010,0991.2,+14.0,088,0118,1783730888,8.334 35,0007,0010,0991.1,+13.9,089,0121,1783731188,8.325 35,0007,0010,0991.2,+13.8,089,0110,1783731488,8.315 35,0008,0011,0991.2,+13.6,089,0136,1783731788,8.351 37,0008,0011,0991.1,+13.6,089,0131,1783732388,8.299 35,0008,0011,0991.5,+13.6,089,0131,1783733591,11.368 99,0007,0010,0991.3,+13.7,088,0133,1783734188,8.35 99,0008,0011,0991.3,+13.5,088,0110,1783734488,8.332 37,0009,0012,0991.6,+13.4,088,0113,1783734788,8.348 35,0009,0012,0991.5,+13.4,088,0128,1783735088,8.329 99,0011,0015,0991.5,+13.4,089,0139,1783735388,8.315 35,0009,0012,0991.4,+13.5,088,0127,1783735688,8.311 35,0010,0013,0991.4,+13.4,089,0126,1783735988,8.295 37,0009,0012,0991.4,+13.4,089,0122,1783736288,8.328 37,0010,0013,0991.3,+13.3,089,0129,1783736888,8.453 33,0008,0011,0991.5,+13.3,088,0117,1783737188,8.462 35,0008,0011,0991.6,+13.1,089,0132,1783737488,8.518 35,0008,0011,0991.6,+13.3,088,0108,1783737788,8.508 35,0011,0015,0991.8,+13.2,089,0103,1783738088,8.509 37,0009,0012,0991.6,+13.2,089,0108,1783738688,8.403 33,0009,0012,0991.9,+13.2,089,0123,1783738988,8.471 99,0010,0013,0991.6,+13.4,088,0117,1783739288,8.456 35,0010,0013,0991.6,+13.3,089,0118,1783739588,8.448 35,0010,0013,0991.9,+13.5,088,0111,1783739888,8.451 35,0010,0013,0992.0,+13.4,088,0123,1783740188,8.597 35,0009,0012,0992.0,+13.6,089,0118,1783740488,8.592 35,0010,0013,0992.1,+13.8,089,0123,1783740788,8.594 35,0009,0012,0991.9,+14.0,089,0128,1783741088,8.588 35,0008,0011,0992.0,+14.2,089,0122,1783741388,8.587 33,0009,0012,0991.9,+14.3,089,0132,1783741688,8.57 35,0009,0012,0991.9,+14.7,088,0114,1783741988,8.555 30,0009,0012,0992.1,+14.8,089,0127,1783742288,8.555 30,0010,0013,0991.9,+15.1,089,0111,1783742588,8.542 35,0012,0016,0992.0,+16.3,087,0112,1783742888,8.481 35,0012,0016,0992.1,+17.4,083,0119,1783743188,8.524 35,0010,0013,0992.1,+18.3,080,0118,1783743488,8.463 42,0011,0015,0992.0,+20.5,071,0112,1783744389,9.676 37,0010,0013,0992.4,+20.5,072,0120,1783744632,12.909 37,0012,0016,0992.2,+21.5,067,0113,1783744932,12.961 35,0012,0016,0992.0,+21.9,069,0119,1783745232,12.982 40,0012,0016,0992.3,+21.6,067,0116,1783745532,12.932 35,0012,0016,0992.5,+21.9,064,0122,1783745832,12.925 35,0012,0016,0992.3,+21.6,068,0129,1783746132,12.925 99,0011,0015,0992.5,+21.8,067,0116,1783746432,12.938 37,0009,0012,0992.3,+22.3,064,0113,1783747032,12.9 40,0011,0015,0992.3,+22.1,065,0099,1783747332,12.922 42,0010,0013,0992.3,+21.8,066,0111,1783747633,13.044 37,0011,0015,0992.5,+21.0,071,0120,1783747933,13.059 40,0008,0011,0992.4,+20.4,068,0128,1783748233,13.032 99,0010,0013,0992.2,+20.4,074,0125,1783748533,13.045 99,0009,0012,0992.4,+20.4,070,0121,1783748833,13.027 37,0010,0013,0992.4,+20.8,071,0117,1783749132,12.933 35,0008,0011,0992.2,+20.9,071,0108,1783749432,12.929 37,0009,0012,0992.5,+21.3,067,0134,1783749732,12.937 35,0008,0011,0992.2,+21.2,070,0111,1783750032,12.932 35,0009,0012,0992.2,+21.6,069,0119,1783750333,13.165 37,0009,0012,0992.6,+21.4,068,0125,1783750632,12.907 35,0008,0011,0992.4,+21.7,065,0114,1783750932,12.906 35,0007,0010,0992.1,+22.3,063,0110,1783751233,13.042 40,0008,0011,0992.3,+22.4,063,0128,1783751533,13.06 37,0007,0010,0992.1,+22.7,064,0134,1783751833,13.036 37,0007,0010,0992.4,+22.8,063,0133,1783752133,13.03 30,0007,0010,0992.1,+23.0,064,0126,1783752433,13.016 40,0007,0010,0992.4,+23.5,063,0118,1783752733,13.077 40,0007,0010,0992.4,+23.6,056,0135,1783753333,13.099 37,0006,0008,0992.2,+23.9,058,0134,1783753633,13.106 42,0006,0008,0992.2,+23.9,057,0114,1783753933,13.071 35,0006,0008,0992.2,+24.3,056,0114,1783754233,13.042 99,0007,0010,0992.3,+24.3,055,0125,1783754533,13.046 30,0006,0008,0992.0,+25.0,057,0141,1783754833,13.205 37,0006,0008,0992.1,+24.7,055,0128,1783755133,13.194 37,0005,0007,0991.8,+24.7,050,0114,1783755433,13.167 99,0005,0007,0992.0,+25.0,051,0116,1783755733,13.174 99,0006,0008,0992.0,+25.2,053,0129,1783756033,13.158 33,0006,0008,0992.0,+25.4,049,0124,1783756333,13.154 37,0006,0008,0991.6,+25.3,049,0120,1783756633,13.16 37,0005,0007,0992.0,+25.6,050,0109,1783756933,13.168 37,0006,0008,0991.8,+25.6,048,0122,1783757233,13.165 37,0005,0007,0992.1,+26.1,048,0107,1783757533,13.126 40,0005,0007,0991.8,+25.9,049,0116,1783757833,13.155 99,0005,0007,0991.8,+26.3,045,0116,1783758133,13.137 99,0005,0007,0991.9,+26.6,048,0120,1783758433,13.256 35,0005,0007,0991.8,+26.8,042,0149,1783759033,13.258 37,0006,0008,0991.6,+26.7,042,0112,1783759333,13.261 37,0006,0008,0992.0,+26.4,043,0109,1783759633,13.286 37,0006,0008,0991.8,+26.7,043,0127,1783759933,13.251 37,0005,0007,0992.0,+26.9,040,0136,1783760233,13.237 99,0004,0006,0992.2,+27.3,036,0129,1783760533,13.245 40,0004,0006,0992.0,+27.2,041,0106,1783761133,13.196 37,0005,0007,0991.6,+27.3,039,0123,1783761433,13.219 37,0005,0007,0991.6,+27.7,043,0132,1783761733,13.198 33,0005,0007,0991.6,+27.8,043,0100,1783762033,13.372 40,0004,0006,0991.7,+28.2,037,0119,1783762333,13.339 37,0006,0008,0991.4,+27.9,038,0124,1783762933,13.344 37,0005,0007,0991.7,+28.4,039,0113,1783763233,13.318 40,0004,0006,0991.8,+27.9,036,0125,1783763533,13.259 37,0005,0007,0991.8,+27.8,039,0112,1783763833,13.314 37,0005,0007,0991.7,+27.9,038,0108,1783764133,13.313 30,0005,0007,0991.5,+28.1,038,0134,1783764433,13.287 37,0004,0006,0991.5,+28.4,038,0126,1783765033,13.324 99,0004,0006,0991.4,+28.2,040,0121,1783765333,13.276 42,0004,0006,0991.3,+28.0,039,0131,1783765633,13.398 99,0005,0007,0991.2,+27.6,034,0126,1783765933,13.345 99,0005,0007,0991.2,+28.2,034,0122,1783766233,13.444 40,0005,0007,0991.2,+28.4,037,0121,1783766533,13.439 42,0005,0007,0991.1,+28.4,037,0110,1783766833,13.339 40,0004,0006,0991.1,+28.2,035,0126,1783767133,13.337 40,0005,0007,0991.2,+28.2,035,0140,1783767433,13.415 40,0006,0008,0991.2,+28.2,036,0117,1783767733,13.384 40,0005,0007,0991.0,+28.5,036,0118,1783768033,13.41 40,0004,0006,0991.1,+28.3,032,0121,1783768333,13.386 42,0005,0007,0991.0,+28.7,036,0116,1783768633,13.367 42,0004,0006,0990.9,+28.5,035,0123,1783769533,13.456 42,0004,0006,0991.0,+28.6,034,0122,1783769833,13.454 40,0005,0007,0991.1,+28.8,035,0110,1783770133,13.438 40,0006,0008,0990.7,+28.8,035,0125,1783770433,13.5 40,0004,0006,0990.5,+28.8,032,0135,1783771033,13.554 37,0005,0007,0990.6,+28.8,034,0129,1783771633,13.476 30,0005,0007,0990.5,+29.0,038,0096,1783771933,13.54 37,0005,0007,0990.5,+28.9,035,0114,1783772233,13.516 33,0005,0007,0990.6,+28.8,035,0105,1783772533,13.504 42,0005,0007,0990.4,+29.2,031,0123,1783772833,13.591 35,0004,0006,0990.6,+29.2,033,0120,1783773133,13.576 40,0006,0008,0990.3,+29.1,033,0123,1783773433,13.564 37,0009,0012,0990.4,+29.0,035,0121,1783773733,13.565 37,0004,0006,0990.4,+29.0,031,0112,1783774033,13.507 37,0005,0007,0990.5,+29.2,031,0151,1783774333,13.554 40,0006,0008,0990.3,+29.2,032,0107,1783774633,13.542 99,0005,0007,0990.0,+29.4,035,0130,1783774933,13.519 40,0005,0007,0990.3,+29.2,031,0122,1783775233,13.568 37,0004,0006,0990.2,+29.6,039,0115,1783775533,13.577 99,0004,0006,0990.0,+29.4,030,0128,1783775833,13.532 37,0004,0006,0990.2,+29.1,028,0133,1783776133,13.535 33,0004,0006,0990.2,+29.1,029,0109,1783776433,13.681 40,0005,0007,0989.8,+29.1,031,0139,1783776733,13.662 42,0005,0007,0990.2,+29.2,032,0113,1783777033,13.656 45,0005,0007,0989.9,+29.2,028,0105,1783777333,13.656 37,0005,0007,0989.7,+29.1,029,0127,1783777633,13.66 40,0004,0006,0989.7,+29.3,031,0096,1783777933,13.656 99,0005,0007,0989.7,+29.1,029,0125,1783778233,13.637 40,0005,0007,0989.6,+29.2,030,0129,1783778533,13.648 99,0004,0006,0989.8,+29.2,033,0122,1783778833,13.624 42,0006,0008,0989.6,+29.2,028,0115,1783779133,13.622 42,0004,0006,0989.7,+29.4,035,0114,1783779433,13.616 40,0005,0007,0989.5,+29.9,037,0130,1783779733,13.62 42,0003,0005,0989.6,+30.3,030,0112,1783780033,13.773 40,0005,0007,0989.6,+30.6,031,0127,1783780333,13.772 37,0004,0006,0989.5,+30.4,034,0135,1783780633,13.771 40,0005,0007,0989.5,+31.3,033,0115,1783781833,13.69 40,0004,0006,0989.4,+30.2,025,0126,1783782433,13.737 42,0004,0006,0989.4,+30.8,033,0110,1783782733,13.647 45,0004,0006,0989.7,+30.7,034,0128,1783783033,13.677 42,0004,0006,0989.4,+30.3,028,0129,1783783333,13.654 45,0005,0007,0989.4,+31.0,030,0121,1783783633,13.804 47,0004,0006,0989.6,+30.3,033,0111,1783783933,13.814 47,0004,0006,0989.9,+31.3,029,0128,1783784233,13.801 99,0004,0006,0989.5,+31.4,036,0117,1783784533,13.801 45,0005,0007,0989.7,+30.2,035,0112,1783784833,13.814 42,0005,0007,0989.8,+30.9,034,0110,1783785133,13.801 42,0004,0006,0989.4,+29.7,031,0129,1783785433,13.78 45,0005,0007,0989.6,+30.2,028,0132,1783785733,13.777 45,0004,0006,0989.5,+30.3,038,0132,1783786033,13.786 45,0004,0006,0989.7,+29.8,036,0125,1783786333,13.772 45,0005,0007,0989.8,+29.3,034,0138,1783786633,13.776 42,0005,0007,0989.7,+29.1,035,0121,1783786933,13.779 45,0004,0006,0989.9,+28.9,038,0116,1783787233,13.921 45,0004,0006,0990.0,+27.8,046,0111,1783787533,13.909 42,0004,0006,0989.8,+26.2,048,0118,1783788133,13.88 45,0005,0007,0989.8,+25.7,049,0143,1783788433,13.866 45,0004,0006,0990.0,+25.4,050,0113,1783788733,13.862 42,0005,0007,0989.9,+25.0,052,0134,1783789033,13.854 45,0005,0007,0990.3,+24.5,053,0100,1783789633,13.848 45,0004,0006,0990.3,+24.1,054,0124,1783789933,13.989 42,0004,0006,0990.2,+24.0,054,0113,1783790233,13.848 45,0005,0007,0990.2,+23.6,055,0124,1783790533,13.814 45,0003,0005,0990.2,+23.2,056,0107,1783791133,13.963 45,0011,0015,0990.5,+22.7,058,0126,1783791733,13.97 45,0004,0006,0990.2,+22.5,058,0115,1783792033,13.974 45,0005,0007,0990.5,+22.3,058,0126,1783792333,13.929 45,0004,0006,0990.5,+22.1,059,0098,1783792633,13.922 42,0005,0007,0990.5,+21.9,060,0123,1783792933,13.969 45,0005,0007,0990.5,+21.8,061,0117,1783793233,13.97 42,0007,0010,0990.4,+21.5,062,0107,1783793533,13.961 45,0006,0008,0990.6,+21.4,064,0127,1783793833,13.947 40,0006,0008,0990.8,+21.1,065,0119,1783794133,13.893 40,0007,0010,0991.0,+21.0,067,0127,1783794434,14.048 99,0006,0008,0990.8,+21.0,069,0105,1783794734,14.03 42,0006,0008,0991.1,+21.0,070,0114,1783795034,14.016 42,0006,0008,0990.9,+20.8,071,0118,1783795334,14.023 40,0006,0008,0991.0,+20.5,073,0110,1783795634,14.002 42,0007,0010,0991.1,+20.4,074,0117,1783795934,14.003 42,0011,0015,0990.9,+20.2,075,0110,1783796233,14 42,0009,0012,0991.4,+20.1,077,0124,1783796534,14.01 40,0006,0008,0991.1,+20.1,078,0128,1783796833,13.994 37,0007,0010,0991.4,+20.1,078,0149,1783797133,13.98 42,0007,0010,0991.6,+20.1,079,0121,1783797433,13.967 42,0007,0010,0991.3,+20.0,079,0104,1783797733,13.969 42,0006,0008,0991.3,+19.9,079,0116,1783798034,14.089 42,0006,0008,0991.3,+19.9,080,0122,1783798334,14.117 42,0006,0008,0991.1,+19.8,080,0124,1783798634,14.107 42,0007,0010,0991.4,+19.7,080,0112,1783798934,14.102 42,0007,0010,0991.5,+19.7,080,0112,1783799534,14.062 42,0007,0010,0991.0,+19.8,079,0108,1783799834,14.061 42,0006,0008,0991.1,+19.8,079,0139,1783800134,14.047 47,0006,0008,0991.0,+19.5,081,0137,1783800434,14.05 45,0006,0008,0991.1,+19.5,080,0138,1783800734,14.041 99,0006,0008,0991.1,+19.5,080,0109,1783801034,14.031 45,0006,0008,0990.9,+19.5,080,0135,1783801334,14.024 42,0006,0008,0991.0,+19.4,079,0109,1783801634,14.171 45,0007,0010,0990.9,+19.5,079,0115,1783801934,14.165 45,0009,0012,0991.0,+19.5,078,0108,1783802234,14.175 42,0006,0008,0991.3,+19.3,078,0120,1783802834,14.157 42,0008,0011,0991.2,+19.0,080,0115,1783803434,14.142 42,0008,0011,0991.3,+18.9,080,0121,1783803734,14.115 45,0007,0010,0991.4,+18.9,081,0132,1783804034,14.139 99,0007,0010,0991.4,+18.9,080,0136,1783804634,14.097 42,0008,0011,0991.1,+18.8,080,0133,1783804934,14.108 45,0010,0013,0991.1,+18.8,080,0123,1783805234,14.369 40,0009,0012,0991.2,+18.5,081,0123,1783805534,14.261 45,0016,0022,0991.1,+18.0,083,0121,1783806734,14.211 42,0016,0022,0991.0,+17.6,085,0121,1783807034,14.226 49,0021,0028,0991.1,+17.2,086,0112,1783807634,14.207 45,0018,0024,0991.2,+17.0,085,0115,1783808534,14.157 42,0014,0018,0991.0,+16.9,086,0117,1783808834,14.385 42,0009,0012,0991.2,+16.7,086,0125,1783809134,14.405 45,0011,0015,0991.0,+16.7,085,0123,1783809434,14.376 45,0007,0010,0991.3,+16.5,086,0117,1783809734,14.377 42,0010,0013,0991.2,+16.2,086,0134,1783810034,14.307 45,0008,0011,0990.8,+16.3,086,0136,1783810334,14.346 42,0010,0013,0991.1,+16.3,086,0133,1783810634,14.35 49,0010,0013,0991.1,+16.2,085,0133,1783810934,14.339 49,0010,0013,0990.9,+15.7,087,0125,1783811234,14.287 47,0007,0010,0990.7,+15.9,086,0143,1783811534,14.326 42,0009,0012,0990.6,+15.9,086,0114,1783811834,14.309 45,0014,0018,0991.0,+15.9,086,0100,1783812134,14.263 45,0009,0012,0991.1,+15.8,086,0126,1783812434,14.468 45,0017,0023,0990.7,+15.9,086,0117,1783812734,14.463 42,0007,0010,0990.7,+15.6,087,0154,1783813034,14.445 42,0009,0012,0990.9,+15.6,086,0135,1783813334,14.437 42,0009,0012,0990.7,+15.4,086,0106,1783813634,14.426 45,0008,0011,0990.6,+15.5,086,0122,1783813934,14.424 45,0008,0011,0990.8,+15.4,086,0130,1783814234,14.479 45,0007,0010,0990.6,+15.3,087,0102,1783814534,14.472 40,0007,0010,0990.7,+15.3,087,0136,1783814834,14.455 49,0010,0013,0990.7,+15.0,087,0119,1783815134,14.456 52,0007,0010,0990.6,+15.1,087,0115,1783815434,14.437 45,0005,0007,0990.6,+15.3,086,0112,1783815734,14.389 45,0006,0008,0990.4,+15.1,087,0134,1783816034,14.593 42,0007,0010,0990.5,+15.1,087,0126,1783816334,14.498 45,0006,0008,0990.6,+15.1,086,0138,1783816634,14.542 42,0009,0012,0990.6,+14.6,088,0136,1783816934,14.54 45,0007,0010,0990.6,+14.9,087,0123,1783817234,14.526 42,0007,0010,0990.4,+14.6,088,0113,1783817534,14.441 47,0008,0011,0990.4,+15.0,087,0119,1783817834,14.499 45,0007,0010,0990.4,+15.0,087,0116,1783818134,14.487 42,0008,0011,0990.2,+14.9,087,0121,1783818434,14.482 42,0008,0011,0990.1,+14.7,087,0115,1783818734,14.48 45,0007,0010,0990.3,+14.9,086,0114,1783819034,14.466 42,0008,0011,0990.0,+14.9,087,0117,1783819334,14.467 42,0007,0010,0990.0,+14.9,086,0134,1783819634,14.557 42,0007,0010,0990.0,+14.6,087,0123,1783819934,14.605 47,0007,0010,0990.2,+14.7,086,0120,1783820234,14.607 40,0007,0010,0990.1,+14.7,087,0103,1783820534,14.589 42,0007,0010,0990.2,+14.7,087,0152,1783820834,14.588 42,0006,0008,0990.0,+14.3,088,0091,1783821134,14.572 42,0008,0011,0989.9,+14.5,087,0098,1783821434,14.573 45,0008,0011,0990.1,+14.6,087,0123,1783821734,14.556 45,0008,0011,0990.0,+14.6,086,0121,1783822034,14.594 40,0007,0010,0990.2,+14.3,087,0096,1783822334,14.553 47,0008,0011,0989.9,+14.4,087,0126,1783822634,14.54 42,0007,0010,0990.3,+14.3,087,0106,1783822934,14.477 42,0007,0010,0989.6,+14.1,087,0118,1783823534,14.682 42,0006,0008,0989.7,+14.1,088,0142,1783823834,14.676 42,0010,0013,0989.9,+14.2,087,0133,1783824134,14.673 45,0006,0008,0990.0,+14.3,087,0114,1783824434,14.659 45,0007,0010,0989.8,+14.2,087,0147,1783824734,14.66 45,0008,0011,0989.8,+14.1,087,0108,1783825034,14.648 42,0008,0011,0989.9,+14.1,088,0120,1783825334,14.642 42,0008,0011,0990.2,+14.0,088,0126,1783825634,14.636 47,0007,0010,0990.2,+14.3,087,0134,1783825934,14.634 45,0006,0008,0990.0,+14.4,087,0102,1783826234,14.63 42,0007,0010,0989.8,+14.6,087,0113,1783826534,14.631 42,0008,0011,0989.7,+14.8,087,0120,1783826834,14.717 42,0007,0010,0989.9,+15.0,087,0101,1783827134,14.764 42,0007,0010,0989.8,+15.2,087,0126,1783827434,14.766 42,0009,0012,0990.1,+15.3,086,0133,1783827734,14.741 45,0009,0012,0989.9,+15.6,085,0107,1783828034,14.74 40,0007,0010,0990.0,+15.7,084,0110,1783828334,14.68 42,0006,0008,0990.0,+16.0,085,0110,1783828634,14.728 37,0017,0023,0989.9,+16.1,085,0123,1783828934,14.73 47,0008,0011,0989.8,+16.7,083,0127,1783829234,14.719 45,0007,0010,0989.9,+17.0,083,0138,1783829834,14.647 45,0012,0016,0989.9,+17.4,081,0133,1783830134,14.651 42,0012,0016,0989.9,+18.3,078,0135,1783830434,14.792 42,0020,0027,0990.1,+20.2,072,0113,1783830734,14.792 42,0006,0008,0990.2,+21.7,071,0119,1783831334,14.752 45,0005,0007,0989.8,+22.0,065,0138,1783831634,14.775 99,0006,0008,0989.9,+22.7,063,0132,1783831934,14.751 45,0005,0007,0989.9,+23.0,060,0118,1783832234,14.739 42,0008,0011,0990.0,+23.2,057,0139,1783832534,14.73 42,0006,0008,0989.7,+23.0,055,0114,1783832834,14.727 40,0007,0010,0989.8,+23.8,055,0129,1783833134,14.725 35,0006,0008,0990.0,+24.0,060,0131,1783833434,14.718 40,0009,0012,0990.1,+23.2,057,0111,1783834034,14.96 40,0006,0008,0989.6,+23.6,061,0101,1783834334,14.875 42,0006,0008,0989.9,+23.2,057,0118,1783834634,14.856 40,0011,0015,0990.2,+23.0,061,0144,1783834934,14.844 42,0012,0016,0989.8,+22.7,060,0130,1783835234,14.839 42,0012,0016,0989.9,+22.8,059,0132,1783835534,14.901 37,0012,0016,0989.7,+23.5,062,0113,1783835834,14.807 40,0011,0015,0989.9,+23.5,057,0119,1783836134,14.885 42,0012,0016,0989.8,+23.4,060,0132,1783836434,14.877 40,0011,0015,0989.7,+23.8,058,0114,1783836734,14.862 47,0007,0010,0989.6,+24.1,052,0118,1783837034,14.865 42,0012,0016,0989.8,+24.1,054,0119,1783837334,14.854 42,0008,0011,0989.4,+24.5,055,0115,1783837635,15.007 45,0007,0010,0989.5,+24.7,053,0108,1783837934,14.998 45,0007,0010,0989.6,+24.7,053,0131,1783838234,14.99 45,0004,0006,0989.6,+25.2,054,0114,1783838534,14.991 45,0005,0007,0989.6,+25.3,046,0110,1783838834,14.912 45,0004,0006,0989.3,+25.3,049,0137,1783839134,14.97 99,0005,0007,0989.3,+26.0,046,0120,1783839434,14.959 99,0005,0007,0989.0,+26.5,049,0117,1783839734,14.969 99,0004,0006,0989.7,+26.9,045,0126,1783840034,14.894 42,0005,0007,0989.7,+27.2,044,0121,1783840334,14.945 42,0005,0007,0989.5,+27.1,048,0137,1783840634,14.934 45,0006,0008,0989.4,+26.7,047,0126,1783840934,14.971 42,0006,0008,0989.4,+27.4,046,0112,1783841535,15.015 45,0006,0008,0989.3,+27.5,045,0132,1783841835,15.01 42,0004,0006,0989.6,+28.0,041,0117,1783842135,15 42,0006,0008,0989.5,+27.7,039,0134,1783842435,15.073 47,0003,0005,0989.4,+28.1,043,0128,1783842735,15.041 99,0005,0007,0989.3,+28.2,037,0120,1783843034,14.987 99,0005,0007,0989.4,+28.1,040,0114,1783843334,14.992 47,0006,0008,0989.2,+28.2,039,0140,1783843634,14.948 42,0005,0007,0989.3,+27.8,037,0139,1783844234,14.952 99,0004,0006,0989.0,+28.0,040,0142,1783844535,15.036 45,0004,0006,0989.3,+27.7,038,0127,1783845135,15.125 45,0004,0006,0989.0,+27.8,040,0125,1783845443,23.44 42,0005,0007,0989.2,+28.2,038,0145,1783845735,15.222 40,0005,0007,0989.0,+28.4,038,0130,1783846035,15.153 42,0006,0008,0988.9,+28.5,038,0122,1783846335,15.164 40,0005,0007,0989.2,+29.0,036,0136,1783846635,15.129 99,0005,0007,0989.1,+28.9,037,0141,1783846935,15.122 45,0005,0007,0989.0,+29.1,037,0114,1783847235,15.037 42,0004,0006,0988.9,+29.4,035,0109,1783847535,15.113 40,0005,0007,0989.0,+29.5,037,0127,1783847835,15.166 42,0004,0006,0989.0,+29.1,035,0135,1783848135,15.112 35,0005,0007,0988.8,+29.1,035,0124,1783848435,15.256 42,0004,0006,0988.8,+29.4,034,0111,1783848735,15.155 42,0004,0006,0988.8,+29.6,034,0130,1783849035,15.154 40,0004,0006,0988.8,+29.6,036,0116,1783849335,15.174 40,0004,0006,0988.7,+30.0,037,0116,1783849635,15.236 45,0005,0007,0988.7,+29.4,033,0126,1783849935,15.139 42,0005,0007,0988.6,+29.7,033,0148,1783850235,15.135 42,0005,0007,0989.0,+29.5,034,0123,1783850535,15.199 45,0005,0007,0988.8,+29.7,034,0125,1783850835,15.184 42,0005,0007,0988.7,+29.3,033,0146,1783851135,15.196 42,0004,0006,0988.4,+30.0,034,0099,1783851435,15.173 99,0005,0007,0988.4,+29.7,034,0126,1783851735,15.182 99,0005,0007,0988.5,+30.4,034,0134,1783852035,15.343 45,0004,0006,0988.5,+30.5,035,0146,1783852335,15.257 99,0005,0007,0988.5,+30.5,031,0128,1783852635,15.326 45,0005,0007,0988.2,+30.0,029,0127,1783852935,15.305 45,0004,0006,0988.4,+30.2,033,0118,1783853235,15.287 42,0006,0008,0988.4,+30.2,031,0122,1783853535,15.229 45,0004,0006,0988.6,+30.6,034,0121,1783853835,15.301 99,0004,0006,0988.1,+30.4,029,0116,1783854135,15.216 99,0005,0007,0988.3,+30.5,031,0119,1783854435,15.308 42,0005,0007,0988.1,+30.3,032,0120,1783854735,15.269 99,0004,0006,0988.0,+30.7,033,0108,1783855035,15.266 99,0005,0007,0988.2,+31.2,034,0112,1783855335,15.292 99,0005,0007,0987.9,+31.3,033,0120,1783855635,15.351 45,0005,0007,0987.9,+30.8,033,0127,1783855935,15.357 45,0005,0007,0987.8,+30.7,032,0118,1783856235,15.341 42,0005,0007,0987.9,+30.4,030,0116,1783856535,15.333 99,0005,0007,0987.5,+31.0,032,0122,1783856835,15.382 99,0006,0008,0987.5,+30.8,032,0118,1783857135,15.412 45,0004,0006,0987.8,+31.1,035,0126,1783857435,15.389 99,0006,0008,0987.4,+30.9,031,0121,1783857735,15.371 42,0005,0007,0987.7,+31.1,034,0108,1783858035,15.36 99,0006,0008,0987.3,+31.2,035,0140,1783858335,15.375 47,0006,0008,0987.2,+30.8,029,0112,1783859235,15.517 42,0006,0008,0987.2,+30.8,030,0125,1783859535,15.452 45,0005,0007,0987.3,+31.2,032,0114,1783859835,15.486 45,0007,0010,0987.3,+31.0,030,0114,1783860135,15.502 42,0005,0007,0987.0,+31.4,033,0130,1783860435,15.418 35,0006,0008,0987.1,+31.8,031,0131,1783860735,15.474 99,0005,0007,0987.0,+31.5,034,0114,1783861035,15.395 40,0005,0007,0986.8,+31.3,030,0113,1783861335,15.396 37,0006,0008,0986.6,+32.1,035,0112,1783861935,15.372 40,0005,0007,0986.4,+31.9,033,0101,1783862235,15.402 40,0006,0008,0986.5,+32.2,032,0115,1783862535,15.373 40,0006,0008,0986.7,+32.3,032,0114,1783862835,15.539 45,0006,0008,0986.5,+32.1,029,0120,1783863135,15.543 42,0004,0006,0986.6,+32.1,032,0111,1783863435,15.538 42,0005,0007,0986.5,+31.9,030,0106,1783863735,15.623 37,0005,0007,0986.3,+31.5,028,0128,1783864035,15.545 37,0005,0007,0986.4,+31.9,035,0125,1783864335,15.57 40,0005,0007,0986.3,+31.9,033,0141,1783864635,15.508 37,0005,0007,0986.5,+31.6,034,0135,1783864935,15.521 99,0005,0007,0986.5,+31.7,033,0127,1783865235,15.485 40,0004,0006,0986.5,+30.9,036,0124,1783865535,15.48 45,0006,0008,0986.6,+30.5,036,0097,1783865835,15.474 37,0005,0007,0986.1,+30.7,036,0123,1783866135,15.493 42,0006,0008,0986.5,+30.5,035,0128,1783866435,15.603 42,0005,0007,0986.5,+30.1,037,0122,1783866735,15.62 40,0005,0007,0986.6,+29.7,039,0100,1783867035,15.609 37,0005,0007,0986.5,+29.5,039,0109,1783867335,15.666 37,0005,0007,0986.6,+29.4,040,0111,1783867635,15.685 40,0005,0007,0986.3,+29.5,040,0125,1783867935,15.656 37,0004,0006,0986.3,+29.1,040,0137,1783868235,15.657 40,0005,0007,0986.3,+29.9,039,0128,1783868535,15.644 40,0004,0006,0986.3,+30.1,040,0124,1783868835,15.651 42,0005,0007,0986.1,+30.3,039,0133,1783869435,15.625 99,0005,0007,0985.9,+30.6,039,0113,1783869735,15.632 37,0004,0006,0986.3,+30.3,038,0127,1783870035,15.775 42,0005,0007,0986.2,+30.3,038,0145,1783870335,15.882 42,0005,0007,0986.0,+30.0,038,0115,1783870635,15.774 37,0004,0006,0985.9,+30.4,038,0138,1783870935,15.787 40,0006,0008,0986.1,+29.9,038,0110,1783871235,15.763 33,0005,0007,0985.8,+29.7,038,0145,1783871535,15.739 37,0006,0008,0986.4,+29.5,038,0145,1783872135,15.707 99,0004,0006,0986.1,+29.3,039,0115,1783872735,15.729 35,0005,0007,0985.9,+28.4,040,0098,1783873335,15.651 37,0004,0006,0986.1,+28.3,040,0133,1783873635,15.781 35,0004,0006,0986.0,+27.8,041,0118,1783873935,15.783 37,0005,0007,0986.1,+27.4,042,0142,1783874235,15.765 35,0005,0007,0986.2,+27.1,041,0116,1783874535,15.758 37,0004,0006,0986.3,+26.6,042,0118,1783874835,15.774 37,0005,0007,0986.1,+26.3,043,0126,1783875135,15.753 37,0004,0006,0986.3,+26.0,043,0114,1783875435,15.755 37,0005,0007,0986.3,+25.6,045,0136,1783875735,15.738 35,0005,0007,0986.3,+25.2,045,0128,1783876035,15.733 40,0005,0007,0986.3,+25.1,045,0109,1783876335,15.718 40,0005,0007,0986.4,+24.9,046,0120,1783876635,15.739 35,0005,0007,0986.2,+24.6,046,0133,1783876935,15.724 18,0004,0006,0986.3,+24.5,046,0108,1783877167,7.561 13,0004,0006,0986.5,+24.6,047,0115,1783877467,7.586 37,0006,0008,0986.2,+24.4,047,0072,1783877614,34.883 37,0005,0007,0986.1,+24.3,047,0121,1783877914,34.9 37,0005,0007,0986.1,+24.3,047,0150,1783878214,34.901 42,0006,0008,0986.0,+23.9,048,0108,1783878514,34.944 42,0004,0006,0986.2,+23.6,049,0131,1783878814,34.886 42,0007,0010,0986.3,+22.9,051,0119,1783879414,34.855 45,0004,0006,0986.6,+22.7,054,0128,1783879714,34.854 42,0006,0008,0986.5,+22.7,056,0131,1783880014,34.824 42,0006,0008,0986.8,+22.5,057,0122,1783880314,34.825 45,0005,0007,0987.4,+22.3,057,0135,1783880614,34.871 45,0008,0011,0987.5,+22.2,059,0132,1783880914,34.965 42,0005,0007,0987.2,+22.7,054,0141,1783881214,34.99 42,0007,0010,0987.3,+23.0,052,0112,1783881514,34.958 45,0005,0007,0988.3,+22.8,055,0126,1783882114,34.927 45,0004,0006,0988.0,+22.6,056,0115,1783882414,34.932 42,0004,0006,0988.2,+22.8,053,0128,1783882714,34.907 40,0004,0006,0988.0,+22.9,051,0109,1783883014,34.932 42,0005,0007,0988.1,+22.9,051,0111,1783883314,34.909 42,0004,0006,0988.3,+22.8,051,0108,1783883614,34.897 40,0004,0006,0988.4,+22.7,052,0125,1783883914,34.894 42,0005,0007,0988.2,+22.7,050,0117,1783884515,35.051 42,0004,0006,0988.2,+22.7,050,0102,1783884815,35.053 42,0005,0007,0988.4,+22.4,052,0109,1783885115,35.102 49,0003,0005,0988.0,+22.2,053,0120,1783885415,35.007 37,0005,0007,0987.9,+22.3,052,0114,1783885715,35.065 30,0007,0010,0987.8,+22.4,053,0126,1783886014,34.993 33,0004,0006,0987.7,+22.1,051,0119,1783886915,35.064 37,0008,0011,0987.7,+22.2,047,0097,1783887214,34.96 37,0005,0007,0987.8,+21.4,062,0113,1783889315,35.147 33,0007,0010,0988.2,+21.2,061,0144,1783889615,35.142 35,0006,0008,0988.0,+21.1,063,0115,1783889915,35.14 37,0004,0006,0988.2,+20.8,065,0122,1783890215,35.139 37,0006,0008,0988.1,+20.9,064,0111,1783890515,35.116 37,0005,0007,0988.4,+20.9,065,0114,1783890815,35.11 40,0005,0007,0988.2,+20.9,065,0108,1783891115,35.108 40,0005,0007,0988.2,+20.7,066,0104,1783891415,35.14 40,0008,0011,0988.6,+20.7,067,0137,1783891715,35.243 40,0006,0008,0988.3,+20.6,069,0123,1783892015,35.239 35,0007,0010,0988.2,+20.5,070,0128,1783892315,35.236 40,0006,0008,0988.2,+20.5,070,0127,1783892615,35.229 40,0008,0011,0988.4,+20.5,073,0120,1783892915,35.208 40,0009,0012,0988.2,+20.4,075,0107,1783893215,35.207 40,0009,0012,0988.5,+20.6,074,0118,1783893515,35.19 40,0011,0015,0988.7,+20.2,077,0122,1783893815,35.181 37,0009,0012,0988.5,+20.2,077,0137,1783894115,35.176 40,0009,0012,0988.2,+20.3,078,0118,1783894415,35.182 40,0011,0015,0988.4,+20.4,077,0125,1783894715,35.157 40,0011,0015,0988.5,+20.6,076,0134,1783895015,35.205 35,0011,0015,0988.4,+20.3,078,0112,1783895315,35.305 37,0014,0018,0988.3,+20.5,077,0140,1783895615,35.297 37,0011,0015,0988.3,+20.4,077,0135,1783896215,35.294 37,0013,0017,0988.2,+20.4,078,0128,1783896515,35.293 37,0012,0016,0988.4,+20.5,078,0121,1783896815,35.272 33,0011,0015,0988.6,+20.6,077,0126,1783897115,35.26 33,0010,0013,0988.9,+20.3,079,0145,1783897415,35.267 37,0010,0013,0988.3,+20.4,078,0132,1783897715,35.26 37,0012,0016,0988.4,+20.2,079,0135,1783898015,35.255 40,0013,0017,0988.1,+19.7,083,0129,1783898315,35.243 40,0013,0017,0988.0,+19.5,086,0115,1783898615,35.286 40,0013,0017,0988.3,+19.4,086,0143,1783898915,35.416 99,0013,0017,0988.3,+19.4,085,0129,1783899215,35.392 40,0014,0018,0988.1,+19.4,085,0114,1783899515,35.362 42,0014,0018,0988.3,+19.4,085,0127,1783899815,35.36 40,0014,0018,0988.2,+19.4,085,0124,1783900115,35.356 40,0013,0017,0988.2,+19.4,085,0133,1783900415,35.35 33,0018,0024,0988.2,+19.4,084,0126,1783900715,35.335 35,0014,0018,0988.1,+19.4,084,0113,1783901015,35.341 30,0017,0023,0988.2,+19.3,084,0119,1783901315,35.324 37,0018,0024,0988.1,+19.3,084,0134,1783901615,35.319 37,0013,0017,0988.1,+19.3,083,0127,1783901915,35.312 37,0015,0021,0988.3,+19.2,084,0127,1783902215,35.351 35,0013,0017,0988.1,+19.2,083,0145,1783902515,35.461 33,0018,0024,0988.1,+19.2,083,0120,1783902815,35.446 37,0016,0022,0988.3,+19.2,083,0124,1783903115,35.433 40,0012,0016,0988.3,+19.1,084,0112,1783903415,35.429 37,0016,0022,0987.9,+19.0,084,0123,1783903715,35.35 37,0018,0024,0988.0,+18.9,085,0125,1783904015,35.416 35,0017,0023,0988.0,+18.7,085,0127,1783904315,35.418 37,0016,0022,0987.9,+18.7,085,0144,1783904615,35.406 33,0013,0017,0988.1,+18.6,085,0128,1783904915,35.382 45,0017,0023,0988.1,+18.5,085,0133,1783905215,35.383 35,0017,0023,0987.8,+18.7,085,0111,1783905515,35.313 42,0015,0021,0987.9,+18.7,085,0131,1783905815,35.361 42,0016,0022,0987.5,+18.5,085,0107,1783906115,35.478 33,0014,0018,0987.6,+18.6,085,0116,1783906415,35.459 33,0014,0018,0987.7,+18.6,085,0110,1783906715,35.448 37,0014,0018,0987.5,+18.6,084,0115,1783907015,35.444 35,0014,0018,0987.7,+18.4,085,0124,1783907315,35.435 35,0014,0018,0987.9,+18.4,083,0128,1783907615,35.417 35,0014,0018,0987.8,+18.4,082,0128,1783907915,35.445 35,0013,0017,0987.6,+18.3,083,0108,1783908215,35.439 35,0018,0024,0987.7,+18.0,085,0124,1783908515,35.456 37,0015,0021,0987.8,+18.0,084,0125,1783908815,35.411 30,0014,0018,0987.5,+18.1,083,0116,1783909115,35.413 35,0012,0016,0987.3,+18.0,083,0128,1783909415,35.447 33,0014,0018,0987.6,+17.9,083,0150,1783909715,35.55 35,0018,0024,0987.4,+17.7,084,0129,1783910015,35.536 35,0021,0028,0987.5,+17.8,083,0129,1783910315,35.543 35,0015,0021,0987.6,+17.6,084,0113,1783910615,35.5 28,0014,0018,0987.6,+17.5,084,0131,1783910915,35.565 35,0038,0052,0987.8,+17.6,084,0119,1783911215,35.504 30,0032,0044,0988.0,+17.7,083,0127,1783911515,35.482 28,0015,0021,0987.8,+17.6,084,0118,1783911815,35.554 99,0037,0050,0987.8,+17.8,082,0134,1783912115,35.527 35,0031,0043,0987.8,+18.0,083,0128,1783912415,35.528 37,0022,0029,0988.0,+18.1,083,0107,1783912715,35.518 40,0016,0022,0987.5,+18.3,081,0121,1783913015,35.565 40,0015,0021,0987.8,+18.4,081,0125,1783913315,35.603 40,0012,0016,0988.0,+18.5,081,0128,1783913615,35.663 35,0013,0017,0987.7,+18.7,081,0116,1783913915,35.677 47,0020,0027,0987.8,+19.2,081,0129,1783915115,35.633 40,0017,0023,0987.7,+19.4,078,0120,1783915433,53.577 42,0009,0012,0987.9,+19.9,078,0121,1783915733,53.575 45,0008,0011,0987.8,+20.5,079,0131,1783916033,53.562 40,0010,0013,0987.9,+20.5,076,0133,1783916633,53.599 40,0009,0012,0987.8,+20.5,078,0144,1783916933,53.678 40,0009,0012,0988.3,+20.9,076,0119,1783918133,53.676 42,0011,0015,0988.2,+21.0,077,0127,1783918736,56.585 33,0009,0012,0988.1,+21.1,072,0114,1783919333,53.633 37,0008,0011,0988.0,+23.1,066,0128,1783922633,53.664 40,0008,0011,0988.0,+23.4,064,0124,1783922933,53.723 37,0008,0011,0987.9,+23.8,063,0115,1783923233,53.723 37,0008,0011,0987.9,+23.8,062,0127,1783923533,53.718 37,0008,0011,0987.6,+24.1,062,0109,1783923833,53.76 35,0009,0012,0987.8,+24.2,061,0109,1783924133,53.857 37,0007,0010,0987.9,+24.6,058,0123,1783924433,53.864 40,0008,0011,0987.7,+24.4,058,0129,1783924733,53.849 40,0008,0011,0987.6,+24.6,060,0133,1783925033,53.841 37,0008,0011,0987.7,+24.7,060,0141,1783925333,53.821 37,0008,0011,0987.8,+24.8,058,0123,1783925633,53.834 37,0009,0012,0987.3,+25.0,058,0134,1783925933,53.81 37,0008,0011,0987.7,+25.0,057,0142,1783926233,53.799 37,0007,0010,0987.5,+25.0,058,0110,1783926533,53.793 99,0009,0012,0987.4,+25.0,056,0129,1783926833,53.792 37,0007,0010,0987.5,+25.4,057,0106,1783927133,53.781 37,0008,0011,0987.5,+25.7,055,0129,1783927433,53.837 40,0009,0012,0987.4,+25.7,056,0127,1783927733,53.941 40,0008,0011,0987.7,+26.1,055,0120,1783928333,53.916 99,0008,0011,0987.4,+26.8,054,0140,1783928633,53.934 40,0007,0010,0987.1,+26.3,050,0111,1783929833,53.891 40,0008,0011,0987.4,+27.3,050,0125,1783930433,53.871 40,0008,0011,0986.9,+27.9,048,0122,1783931334,54.002 35,0008,0011,0986.9,+27.8,046,0112,1783931634,54.038 37,0007,0010,0986.9,+27.8,045,0126,1783931934,54.003 33,0007,0010,0987.2,+28.4,046,0126,1783932234,54.007 40,0006,0008,0987.1,+28.8,044,0142,1783932533,53.969 35,0007,0010,0986.8,+27.5,045,0121,1783932833,53.983 40,0008,0011,0986.9,+28.5,046,0120,1783933133,53.963 37,0006,0008,0987.0,+28.4,043,0138,1783933433,53.981 35,0006,0008,0986.7,+28.5,045,0127,1783933733,53.955 37,0005,0007,0986.9,+28.1,044,0117,1783934033,53.986 40,0005,0007,0986.8,+27.9,045,0110,1783934333,53.949 40,0005,0007,0986.8,+27.7,044,0118,1783934634,54.008 37,0006,0008,0986.8,+27.9,043,0135,1783934934,54.111 33,0006,0008,0986.7,+27.4,045,0114,1783935234,54.071 37,0006,0008,0986.6,+27.4,043,0120,1783935534,54.099 42,0005,0007,0986.7,+27.4,044,0122,1783935834,54.073 42,0005,0007,0986.8,+27.1,046,0112,1783936134,54.079 40,0005,0007,0986.7,+27.2,048,0122,1783936434,54.061 42,0005,0007,0986.9,+27.5,049,0111,1783936734,54.05 33,0005,0007,0986.8,+27.4,047,0131,1783937034,54.052 37,0005,0007,0986.6,+27.0,044,0128,1783937334,54.037 40,0006,0008,0986.6,+26.8,046,0145,1783937634,54.045 40,0006,0008,0986.9,+26.7,051,0100,1783937934,54.027 40,0005,0007,0986.8,+26.8,049,0122,1783938234,54.089 40,0007,0010,0986.5,+27.6,049,0110,1783938534,54.165 40,0006,0008,0986.7,+28.5,043,0126,1783938834,54.172 99,0005,0007,0986.4,+29.2,041,0113,1783939134,54.198 42,0005,0007,0986.4,+27.9,043,0120,1783939734,54.148 40,0005,0007,0986.6,+27.4,045,0115,1783940034,54.144 40,0005,0007,0986.4,+27.1,045,0119,1783940334,54.142 37,0004,0006,0986.6,+26.9,048,0130,1783940634,54.13 37,0006,0008,0986.3,+27.9,045,0138,1783940934,54.133 37,0005,0007,0986.6,+28.1,040,0130,1783941234,54.108 33,0005,0007,0986.0,+28.1,039,0114,1783941534,54.105 37,0006,0008,0986.1,+28.6,038,0124,1783941834,54.171 40,0005,0007,0986.0,+29.4,042,0126,1783942134,54.273 45,0004,0006,0986.0,+29.5,038,0113,1783942434,54.253 37,0006,0008,0986.0,+30.0,040,0106,1783942734,54.23 33,0005,0007,0986.0,+29.8,039,0135,1783943034,54.241 40,0005,0007,0986.3,+29.6,037,0126,1783943334,54.229 37,0006,0008,0985.9,+30.1,034,0104,1783943634,54.23 37,0005,0007,0986.0,+30.2,033,0100,1783943934,54.226 40,0005,0007,0985.9,+28.8,040,0135,1783944234,54.223 37,0005,0007,0985.7,+29.3,037,0122,1783944834,54.13 37,0005,0007,0986.2,+29.1,042,0111,1783946034,54.273 33,0005,0007,0986.2,+25.4,055,0147,1783946634,54.32 35,0006,0008,0986.2,+24.3,058,0121,1783946934,54.324 33,0008,0011,0986.4,+24.1,060,0141,1783947234,54.312 37,0009,0012,0986.7,+23.9,063,0123,1783947534,54.303 99,0008,0011,0987.1,+23.0,066,0139,1783948134,54.303 40,0007,0010,0986.6,+23.0,067,0129,1783948434,54.278 42,0008,0011,0986.8,+23.4,065,0129,1783948734,54.273 37,0008,0011,0986.7,+23.7,064,0116,1783949034,54.332 37,0005,0007,0986.7,+24.7,059,0132,1783949634,54.407 37,0005,0007,0986.7,+23.9,060,0120,1783949934,54.409 37,0008,0011,0986.7,+23.8,060,0104,1783950234,54.387 37,0007,0010,0986.5,+24.2,060,0128,1783950534,54.391 37,0005,0007,0987.1,+23.9,060,0124,1783950834,54.366 33,0005,0007,0987.3,+24.9,061,0134,1783951134,54.383 33,0007,0010,0987.1,+24.8,059,0122,1783951434,54.367 33,0005,0007,0987.1,+25.5,056,0104,1783951734,54.352 40,0007,0010,0987.1,+24.8,057,0095,1783952034,54.353 35,0005,0007,0987.2,+23.3,060,0120,1783952334,54.334 45,0005,0007,0987.6,+21.6,063,0112,1783955634,54.417 45,0005,0007,0987.6,+21.3,064,0117,1783955934,54.416 40,0005,0007,0987.5,+21.3,065,0107,1783956234,54.46 40,0005,0007,0987.4,+20.8,066,0101,1783956834,54.552 37,0005,0007,0987.3,+20.9,066,0124,1783957134,54.536 40,0005,0007,0987.3,+20.6,066,0144,1783957434,54.525 37,0005,0007,0987.5,+20.5,066,0133,1783957734,54.536 37,0004,0006,0987.5,+20.6,065,0130,1783958034,54.527 35,0005,0007,0987.6,+20.5,064,0130,1783958334,54.505 37,0005,0007,0987.7,+20.6,064,0133,1783958634,54.522 45,0005,0007,0987.8,+20.6,064,0123,1783958934,54.523 40,0005,0007,0987.7,+20.4,066,0127,1783959534,54.503 42,0006,0008,0987.8,+19.9,073,0130,1783959834,54.52 40,0006,0008,0988.0,+20.0,075,0126,1783960134,54.616 35,0006,0008,0988.2,+19.3,078,0125,1783960434,54.611 35,0007,0010,0988.1,+19.6,081,0124,1783960734,54.6 40,0005,0007,0987.9,+19.2,083,0119,1783961034,54.593 40,0007,0010,0988.3,+19.4,080,0124,1783961334,54.601 40,0008,0011,0988.5,+19.2,082,0130,1783961634,54.607 40,0009,0012,0988.1,+18.9,083,0127,1783961934,54.595 40,0012,0016,0988.1,+19.1,081,0140,1783962534,54.589 40,0012,0016,0988.0,+19.0,084,0106,1783962834,54.578 40,0014,0018,0987.9,+18.6,084,0118,1783963134,54.553 40,0016,0022,0987.7,+19.1,082,0130,1783963734,54.692 37,0015,0021,0988.0,+18.9,083,0121,1783964034,54.708 37,0020,0027,0987.8,+19.1,082,0110,1783964334,54.691 40,0010,0013,0987.7,+19.1,083,0120,1783964634,54.674 35,0018,0024,0987.7,+18.9,084,0129,1783964934,54.684 40,0015,0021,0987.7,+19.0,083,0124,1783965234,54.659 37,0018,0024,0987.8,+19.0,082,0126,1783965534,54.687 40,0016,0022,0987.8,+18.8,084,0138,1783965834,54.673 40,0013,0017,0988.1,+18.8,083,0149,1783966134,54.644 99,0013,0017,0988.2,+18.7,084,0126,1783966434,54.66 40,0012,0016,0988.1,+18.5,084,0140,1783966734,54.647 37,0008,0011,0988.2,+18.3,085,0118,1783967034,54.694 99,0009,0012,0988.3,+18.3,085,0116,1783967334,54.801 37,0011,0015,0988.4,+18.5,084,0135,1783967634,54.785 40,0011,0015,0988.6,+18.5,084,0113,1783967934,54.77 35,0012,0016,0988.6,+18.4,085,0126,1783968234,54.748 37,0009,0012,0988.7,+18.4,085,0116,1783968534,54.741 40,0012,0016,0988.5,+18.4,084,0129,1783968834,54.754 42,0009,0012,0988.5,+18.5,085,0128,1783969134,54.65 99,0012,0016,0988.5,+18.4,086,0123,1783969434,54.634 37,0011,0015,0988.5,+18.4,085,0125,1783969734,54.647 40,0009,0012,0988.7,+18.3,086,0131,1783970334,54.635 40,0009,0012,0988.8,+18.2,086,0108,1783970634,54.667 47,0009,0012,0988.9,+18.2,086,0122,1783970934,54.759 49,0008,0011,0988.6,+18.2,086,0106,1783971234,54.84 40,0009,0012,0988.9,+18.2,085,0164,1783971534,54.821 99,0009,0012,0988.6,+18.1,086,0146,1783971834,54.813 37,0010,0013,0989.1,+17.9,087,0120,1783972134,54.839 35,0010,0013,0989.1,+18.0,086,0141,1783972434,54.988 37,0011,0015,0988.7,+17.7,087,0142,1783972734,54.81 40,0012,0016,0989.0,+17.8,086,0125,1783973034,54.816 33,0018,0024,0989.0,+17.5,088,0111,1783973334,54.788 40,0015,0021,0988.9,+17.5,088,0127,1783973634,54.774 40,0015,0021,0988.8,+17.2,088,0129,1783973934,54.786 37,0013,0017,0989.3,+17.2,087,0121,1783974534,54.913 37,0016,0022,0989.2,+17.2,087,0120,1783974834,54.915 37,0016,0022,0988.9,+17.0,086,0122,1783975134,54.916 40,0022,0029,0988.9,+16.9,088,0119,1783975434,54.904 40,0023,0031,0989.3,+16.7,089,0119,1783975734,54.881 40,0027,0037,0989.1,+16.7,089,0114,1783976034,54.868 40,0015,0021,0989.1,+16.3,089,0131,1783979934,54.937 37,0012,0016,0989.2,+16.5,088,0138,1783980234,54.962 40,0011,0015,0989.0,+16.3,088,0105,1783980534,54.944 40,0012,0016,0989.1,+15.9,089,0115,1783980834,54.922 42,0011,0015,0989.3,+15.9,088,0123,1783981735,55.057 37,0015,0021,0989.2,+16.0,086,0118,1783982335,55.041 45,0018,0024,0989.5,+15.6,088,0128,1783982635,55.054 99,0029,0039,0989.4,+15.6,088,0122,1783982935,55.052 45,0022,0029,0989.2,+15.7,085,0118,1783983535,55.011 35,0021,0028,0989.2,+15.4,087,0119,1783983835,55.002 40,0016,0022,0989.2,+15.3,087,0095,1783984434,54.983 42,0018,0024,0988.9,+15.6,087,0119,1783985035,55.031 99,0018,0024,0989.1,+15.3,087,0130,1783985335,55.136 40,0015,0021,0989.0,+15.1,088,0130,1783985635,55.129 40,0018,0024,0989.0,+15.2,086,0129,1783985935,55.129 42,0016,0022,0989.1,+14.9,087,0112,1783986235,55.133 40,0016,0022,0988.9,+14.8,087,0118,1783986535,55.109 42,0015,0021,0989.0,+14.8,087,0114,1783986835,55.132 42,0014,0018,0989.3,+14.8,087,0136,1783987135,55.095 37,0017,0023,0989.2,+14.9,088,0116,1783987435,55.087 42,0015,0021,0989.1,+14.9,088,0124,1783987735,55.082 42,0014,0018,0989.0,+14.8,088,0125,1783988035,55.065 42,0014,0018,0989.1,+14.8,089,0109,1783988335,55.064 42,0013,0017,0989.3,+14.9,087,0133,1783988635,55.111 42,0014,0018,0989.1,+14.9,087,0116,1783988935,55.197 42,0013,0017,0989.2,+14.9,088,0113,1783989235,55.263 37,0012,0016,0989.1,+14.8,087,0134,1783989535,55.254 40,0012,0016,0989.2,+14.7,088,0126,1783989835,55.245 37,0011,0015,0989.3,+15.0,087,0128,1783990135,55.231 99,0014,0018,0989.2,+14.9,088,0115,1783990435,55.227 40,0011,0015,0989.0,+14.8,088,0114,1783990735,55.228 40,0011,0015,0989.0,+15.5,085,0122,1783991035,55.204 40,0010,0013,0989.3,+15.4,086,0126,1783991335,55.202 35,0011,0015,0989.2,+15.4,086,0110,1783991635,55.2 40,0010,0013,0988.7,+15.4,086,0124,1783991935,55.169 40,0017,0023,0988.8,+15.4,086,0128,1783992235,55.247 40,0016,0022,0989.1,+15.2,087,0113,1783992536,56.321 99,0013,0017,0989.1,+15.3,086,0123,1783992835,55.241 99,0012,0016,0989.0,+15.1,087,0119,1783993135,55.225 35,0011,0015,0988.9,+15.1,087,0144,1783993435,55.209 42,0013,0017,0988.9,+15.1,087,0116,1783993735,55.19 37,0013,0017,0989.0,+15.0,087,0102,1783994035,55.184 42,0011,0015,0988.9,+15.0,087,0131,1783994335,55.177 99,0010,0013,0989.1,+14.9,087,0107,1783994635,55.248 42,0011,0015,0989.2,+14.6,088,0143,1783994935,55.243 42,0010,0013,0989.1,+14.5,088,0123,1783995535,55.218 42,0010,0013,0988.9,+14.3,088,0135,1783995835,55.286 40,0009,0012,0989.0,+14.3,087,0106,1783996135,55.371 40,0009,0012,0988.9,+14.1,088,0128,1783996435,55.357 40,0009,0012,0989.0,+13.8,088,0124,1783996735,55.355 35,0008,0011,0988.9,+14.1,088,0120,1783997635,55.336 42,0010,0013,0988.9,+14.0,088,0129,1783997935,55.347 42,0011,0015,0989.0,+14.0,088,0128,1783998235,55.309 42,0010,0013,0988.7,+13.9,088,0122,1783998535,55.321 40,0012,0016,0989.3,+13.9,088,0146,1783998835,55.315 40,0011,0015,0988.9,+14.1,088,0136,1783999135,55.3 42,0010,0013,0989.1,+14.2,088,0130,1783999435,55.366 99,0011,0015,0989.0,+14.2,088,0135,1783999735,55.432 40,0010,0013,0989.1,+14.5,088,0122,1784000035,55.45 45,0010,0013,0989.2,+14.4,088,0114,1784000335,55.421 42,0010,0013,0989.3,+14.6,088,0106,1784000635,55.424 47,0011,0015,0989.3,+15.0,087,0117,1784001235,55.402 45,0010,0013,0989.4,+15.4,086,0136,1784001535,55.394 35,0011,0015,0989.2,+18.3,077,0101,1784002435,55.375 33,0020,0027,0989.1,+20.9,068,0141,1784003335,55.506 33,0007,0010,0989.3,+21.0,067,0124,1784003635,55.502 40,0006,0008,0989.4,+21.4,064,0100,1784003935,55.502 37,0008,0011,0989.1,+21.6,066,0109,1784004235,55.485 37,0007,0010,0989.5,+21.8,065,0109,1784004835,55.5 40,0007,0010,0989.3,+22.2,064,0121,1784005135,55.482 40,0006,0008,0989.5,+22.1,064,0124,1784005435,55.495 40,0007,0010,0989.4,+22.0,065,0105,1784005735,55.482 40,0006,0008,0989.6,+22.6,061,0130,1784006035,55.467 37,0006,0008,0989.5,+22.1,064,0123,1784006335,55.458 40,0005,0007,0989.5,+22.0,065,0120,1784006635,55.505 42,0007,0010,0989.6,+21.3,065,0132,1784006935,55.604 42,0006,0008,0989.5,+21.3,066,0117,1784007235,55.586 37,0007,0010,0989.7,+20.8,067,0112,1784007535,55.574 40,0007,0010,0989.6,+20.6,068,0147,1784007835,55.59 40,0006,0008,0989.6,+20.8,068,0117,1784008135,55.57 42,0007,0010,0989.4,+20.9,069,0114,1784008435,55.567 99,0007,0010,0989.6,+20.7,072,0114,1784008735,55.561 42,0007,0010,0989.5,+21.3,070,0119,1784009035,55.563 42,0006,0008,0989.4,+21.4,068,0110,1784009335,55.57 40,0007,0010,0989.7,+21.6,068,0145,1784009635,55.547 40,0007,0010,0989.6,+21.7,066,0120,1784009935,55.526 40,0008,0011,0989.6,+22.2,066,0134,1784010235,55.576 40,0006,0008,0989.5,+22.2,064,0119,1784010535,55.679 40,0006,0008,0989.6,+22.6,066,0101,1784010835,55.676 40,0007,0010,0989.6,+22.9,061,0112,1784012035,55.652 40,0005,0007,0989.7,+23.4,060,0113,1784012938,58.468 35,0005,0007,0989.6,+23.7,058,0114,1784013235,55.618 45,0005,0007,0989.6,+24.4,054,0115,1784014438,58.587 37,0005,0007,0989.6,+24.3,053,0103,1784014735,55.747 35,0004,0006,0989.7,+25.3,054,0147,1784015935,55.68 42,0004,0006,0989.9,+25.4,052,0118,1784016535,55.641 40,0004,0006,0989.9,+25.5,053,0128,1784016835,55.682 40,0004,0006,0989.9,+25.8,050,0121,1784017135,55.676 45,0004,0006,0989.6,+25.5,050,0095,1784017435,55.718 45,0005,0007,0989.7,+25.8,050,0135,1784018035,55.805 45,0005,0007,0989.7,+25.7,049,0139,1784018335,55.825 42,0006,0008,0989.8,+25.8,051,0146,1784018635,55.788 42,0004,0006,0989.9,+25.9,047,0109,1784018935,55.802 40,0005,0007,0989.6,+26.1,049,0106,1784019235,55.79 37,0003,0005,0989.6,+25.6,050,0126,1784019535,55.785 35,0004,0006,0989.8,+26.4,050,0120,1784019835,55.774 37,0004,0006,0989.7,+26.3,048,0117,1784020135,55.769 40,0005,0007,0989.6,+26.4,047,0129,1784020435,55.765 40,0005,0007,0990.2,+26.3,050,0129,1784020735,55.728 37,0004,0006,0990.0,+26.6,048,0126,1784021035,55.78 45,0004,0006,0989.9,+26.8,044,0120,1784021635,55.876 42,0004,0006,0990.1,+27.0,044,0109,1784021935,55.893 37,0005,0007,0989.8,+26.8,041,0134,1784022235,55.869 37,0005,0007,0990.0,+27.0,042,0111,1784022535,55.858 35,0005,0007,0989.9,+26.9,042,0126,1784022835,55.858 37,0004,0006,0989.8,+27.2,043,0143,1784023135,55.846 33,0005,0007,0989.6,+26.9,042,0105,1784023435,55.842 37,0005,0007,0989.6,+27.1,042,0117,1784023735,55.83 37,0006,0008,0989.7,+26.5,045,0130,1784024035,55.814 37,0005,0007,0989.5,+27.2,044,0121,1784024335,55.819 37,0005,0007,0989.6,+27.3,045,0108,1784024635,55.906 33,0005,0007,0989.6,+26.8,043,0109,1784024935,55.973 37,0005,0007,0989.9,+27.7,044,0112,1784025235,55.948 40,0005,0007,0989.8,+27.7,045,0104,1784025535,55.947 40,0005,0007,0989.9,+26.9,042,0111,1784025835,55.952 47,0004,0006,0989.6,+27.4,046,0121,1784026135,55.929 42,0005,0007,0989.5,+27.6,044,0099,1784026435,55.944 40,0005,0007,0989.3,+27.9,040,0133,1784026735,55.947 40,0005,0007,0989.4,+27.8,042,0131,1784027035,55.926 40,0005,0007,0989.5,+27.8,041,0090,1784027335,55.917 37,0005,0007,0989.1,+28.2,041,0141,1784027635,55.896 35,0005,0007,0989.5,+28.3,043,0119,1784027935,55.899 40,0005,0007,0989.4,+28.2,046,0111,1784028235,55.961 37,0006,0008,0989.2,+27.8,042,0123,1784028536,56.063 37,0005,0007,0989.3,+28.3,043,0132,1784028836,56.06 37,0005,0007,0989.3,+28.8,039,0130,1784029136,56.06 40,0005,0007,0989.2,+28.7,044,0131,1784029436,56.024 37,0005,0007,0989.4,+28.5,040,0112,1784029736,56.025 37,0005,0007,0989.5,+28.7,043,0132,1784030036,56.03 40,0005,0007,0989.4,+28.0,043,0112,1784030336,56.003 35,0005,0007,0989.4,+27.3,046,0107,1784030636,56.022 45,0005,0007,0989.3,+27.6,044,0117,1784030936,56.01 45,0006,0008,0989.5,+27.2,045,0111,1784031236,56.004 45,0005,0007,0989.3,+27.4,046,0145,1784031536,56.011 45,0005,0007,0989.3,+27.1,046,0133,1784031836,56.049 40,0005,0007,0989.2,+27.7,045,0117,1784032136,56.157 37,0005,0007,0989.0,+27.7,042,0113,1784036339,59.055 40,0003,0005,0988.9,+27.6,045,0098,1784036938,58.971 40,0005,0007,0989.1,+27.4,047,0144,1784037236,56.159 33,0006,0008,0989.1,+27.4,046,0119,1784037536,56.096 37,0005,0007,0989.0,+28.4,040,0118,1784038136,56.174 37,0004,0006,0988.8,+27.9,042,0131,1784039336,56.292 33,0005,0007,0988.6,+27.2,046,0120,1784039636,56.299 40,0004,0006,0988.5,+26.2,046,0115,1784039936,56.288 37,0005,0007,0988.9,+26.1,048,0127,1784040236,56.3 42,0004,0006,0988.6,+26.9,046,0120,1784040536,56.277 37,0005,0007,0988.8,+28.2,043,0117,1784041136,56.282 37,0004,0006,0988.6,+27.7,042,0121,1784041736,56.273 37,0004,0006,0988.9,+27.2,045,0128,1784042036,56.245 40,0004,0006,0988.5,+26.5,047,0123,1784042336,56.271 40,0005,0007,0988.8,+27.3,044,0127,1784042636,56.323 42,0004,0006,0988.5,+26.5,047,0122,1784042936,56.382 40,0005,0007,0988.6,+26.2,048,0129,1784043236,56.375 40,0004,0006,0988.9,+26.2,046,0132,1784043536,56.376 40,0003,0005,0988.8,+26.5,047,0130,1784043836,56.357 40,0004,0006,0989.1,+27.0,043,0144,1784044136,56.35 37,0004,0006,0988.8,+27.3,043,0115,1784044436,56.391 40,0005,0007,0988.9,+27.7,042,0123,1784044736,56.368 40,0005,0007,0988.7,+27.5,043,0115,1784045036,56.375 37,0006,0008,0989.0,+27.7,042,0133,1784045336,56.332 37,0005,0007,0988.6,+27.8,042,0126,1784045636,56.331 37,0004,0006,0989.1,+27.3,042,0142,1784045936,56.318 37,0005,0007,0988.8,+26.9,044,0116,1784046236,56.35 45,0004,0006,0988.9,+26.9,043,0129,1784046536,56.484 35,0004,0006,0989.2,+26.2,047,0134,1784046836,56.472 35,0005,0007,0988.7,+26.3,043,0126,1784047136,56.453 37,0005,0007,0988.9,+25.9,045,0114,1784047436,56.458 42,0005,0007,0989.0,+25.7,045,0122,1784047736,56.464 40,0006,0008,0989.0,+25.0,050,0109,1784048036,56.431 40,0006,0008,0989.3,+24.7,050,0120,1784048336,56.401 37,0006,0008,0989.0,+24.6,048,0117,1784048636,56.418 37,0007,0010,0989.2,+23.9,053,0131,1784049236,56.392 35,0006,0008,0989.4,+23.7,053,0122,1784049536,56.402 33,0006,0008,0989.3,+23.3,055,0143,1784049836,56.433 40,0005,0007,0989.8,+23.1,056,0128,1784050136,56.549 40,0006,0008,0989.5,+22.5,058,0136,1784050436,56.538 40,0007,0010,0989.5,+22.2,061,0112,1784050736,56.514 40,0006,0008,0989.5,+22.0,062,0116,1784051036,56.52 37,0006,0008,0989.6,+21.6,065,0111,1784051336,56.499 40,0005,0007,0989.3,+20.8,067,0114,1784051936,56.49 40,0005,0007,0989.5,+20.7,067,0108,1784052236,56.477 47,0006,0008,0989.6,+20.6,067,0113,1784052536,56.473 40,0006,0008,0989.5,+20.5,067,0120,1784052836,56.46 42,0005,0007,0989.8,+20.1,068,0118,1784053136,56.45 40,0008,0011,0989.8,+19.9,068,0128,1784053436,56.502 40,0007,0010,0989.9,+19.7,068,0122,1784053736,56.592 47,0006,0008,0989.6,+19.6,070,0152,1784054036,56.59 45,0008,0011,0989.5,+19.6,069,0115,1784054336,56.585 37,0007,0010,0989.7,+19.5,070,0141,1784054636,56.573 42,0007,0010,0989.9,+19.0,073,0140,1784055236,56.55 42,0009,0012,0990.2,+18.9,072,0124,1784056132,52.01 42,0006,0008,0990.2,+19.1,071,0112,1784056432,52.043 42,0007,0010,0990.4,+18.5,073,0122,1784056732,52.053 42,0007,0010,0990.2,+18.7,073,0101,1784057032,52.08 40,0008,0011,0990.1,+18.6,073,0120,1784057332,52.162 40,0011,0015,0990.3,+18.6,073,0138,1784057632,52.172 40,0011,0015,0990.7,+18.3,074,0114,1784057932,52.203 40,0009,0012,0990.6,+17.8,075,0125,1784059432,52.142 40,0013,0017,0990.6,+17.4,077,0126,1784060632,52.172 37,0008,0011,0990.7,+17.3,077,0125,1784061835,55.101 42,0014,0018,0990.5,+17.3,079,0125,1784063032,52.129 40,0010,0013,0990.6,+17.1,081,0121,1784063332,52.16 40,0009,0012,0990.3,+17.2,078,0121,1784063632,52.168 35,0016,0022,0990.4,+17.0,080,0098,1784064232,52.226 40,0013,0017,0990.2,+17.3,078,0123,1784064532,52.334 40,0015,0021,0990.0,+17.2,079,0124,1784064832,52.314 40,0016,0022,0990.1,+17.0,080,0104,1784065432,52.302 40,0016,0022,0990.1,+17.1,080,0147,1784065732,52.302 35,0009,0012,0990.3,+17.0,079,0122,1784066032,52.274 40,0023,0031,0990.5,+16.7,080,0125,1784066332,52.293 42,0029,0039,0990.1,+17.0,079,0111,1784066632,52.274 42,0027,0037,0990.2,+16.9,080,0111,1784066932,52.269 40,0020,0027,0990.4,+16.7,080,0134,1784067232,52.264 35,0024,0032,0990.1,+16.8,080,0123,1784067532,52.248 45,0022,0029,0990.3,+16.8,080,0135,1784067832,52.304 40,0011,0015,0990.4,+16.6,081,0119,1784068132,52.408 47,0016,0022,0990.5,+16.7,080,0124,1784068432,52.461 52,0018,0024,0990.1,+16.8,080,0132,1784068732,52.419 47,0023,0031,0990.2,+16.4,081,0131,1784069032,52.391 40,0008,0011,0990.3,+16.5,081,0130,1784069332,52.372 40,0007,0010,0990.6,+16.7,081,0134,1784069632,52.36 40,0007,0010,0990.4,+16.5,080,0091,1784069932,52.348 40,0007,0010,0990.5,+16.2,082,0126,1784070232,52.355 35,0006,0008,0990.0,+16.4,081,0136,1784070532,52.345 40,0008,0011,0990.1,+16.4,081,0110,1784070832,52.329 40,0007,0010,0990.3,+16.2,081,0114,1784071132,52.332 40,0007,0010,0990.2,+16.2,081,0113,1784071432,52.362 37,0009,0012,0990.1,+16.2,081,0118,1784071732,52.471 40,0010,0013,0990.2,+16.2,080,0117,1784072032,52.474 40,0010,0013,0990.1,+16.1,081,0127,1784072332,52.46 40,0009,0012,0990.0,+15.8,082,0114,1784072632,52.447 47,0007,0010,0990.0,+16.0,081,0122,1784072932,52.44 40,0008,0011,0990.0,+16.0,081,0127,1784073232,52.444 37,0006,0008,0990.0,+16.0,082,0124,1784073532,52.447 37,0007,0010,0989.9,+16.0,082,0127,1784073832,52.419 35,0006,0008,0990.1,+15.7,083,0118,1784074132,52.415 42,0006,0008,0989.9,+16.0,081,0113,1784074432,52.413 42,0007,0010,0989.9,+15.8,083,0134,1784074732,52.411 42,0008,0011,0990.0,+15.6,083,0105,1784075332,52.54 47,0006,0008,0990.0,+15.9,081,0141,1784075632,52.553 37,0006,0008,0990.1,+15.7,082,0135,1784075932,52.549 40,0008,0011,0989.7,+15.5,082,0113,1784076232,52.528 42,0008,0011,0989.9,+15.6,083,0133,1784076532,52.528 47,0009,0012,0990.0,+15.4,083,0127,1784076832,52.516 47,0009,0012,0990.1,+15.4,084,0112,1784077132,52.509 37,0008,0011,0990.0,+15.4,084,0126,1784077432,52.515 42,0008,0011,0990.1,+15.6,083,0118,1784077732,52.482 40,0007,0010,0990.0,+15.7,083,0131,1784078032,52.471 47,0007,0010,0990.2,+15.5,083,0114,1784078932,52.625 40,0008,0011,0990.5,+15.5,084,0117,1784079232,52.612 40,0009,0012,0990.1,+15.3,084,0118,1784079532,52.601 40,0007,0010,0990.3,+15.1,085,0137,1784079832,52.61 40,0008,0011,0990.4,+15.2,084,0118,1784080132,52.61 42,0008,0011,0990.1,+15.3,083,0137,1784080432,52.584 42,0009,0012,0990.0,+15.3,084,0116,1784080732,52.583 42,0009,0012,0990.0,+15.4,084,0133,1784081032,52.578 42,0008,0011,0990.3,+15.0,084,0136,1784081332,52.554 42,0007,0010,0990.1,+15.4,084,0137,1784081632,52.55 42,0009,0012,0990.3,+15.1,084,0122,1784082832,52.712 45,0010,0013,0990.1,+15.3,084,0147,1784084032,52.588 35,0021,0028,0990.5,+15.0,086,0141,1784085232,52.563 42,0011,0015,0989.9,+16.0,084,0109,1784086432,52.706 40,0015,0021,0990.3,+16.1,083,0112,1784086732,52.679 42,0018,0024,0990.5,+16.2,084,0120,1784087032,52.745 42,0017,0023,0990.4,+16.4,084,0113,1784087332,52.737 45,0010,0013,0990.4,+17.0,082,0119,1784087932,52.746 42,0012,0016,0990.3,+17.6,081,0127,1784088232,52.733 42,0030,0042,0990.4,+18.6,079,0131,1784088532,52.715 42,0021,0028,0990.6,+20.4,070,0131,1784088832,52.713 42,0010,0013,0990.3,+21.1,066,0134,1784089132,52.723 45,0008,0011,0990.5,+21.0,069,0129,1784089432,52.765 40,0007,0010,0990.5,+22.0,062,0139,1784089732,52.86 45,0008,0011,0990.5,+22.5,063,0127,1784090032,52.844 45,0008,0011,0990.6,+22.8,061,0125,1784090332,52.843 42,0007,0010,0990.4,+22.8,064,0115,1784090632,52.834 40,0007,0010,0990.5,+23.5,061,0128,1784090932,52.821 47,0008,0011,0990.8,+23.2,064,0131,1784091232,52.828 45,0008,0011,0990.6,+23.8,060,0124,1784091532,52.82 47,0008,0011,0990.7,+23.5,061,0128,1784091832,52.822 40,0008,0011,0990.5,+23.8,058,0123,1784092132,52.811 47,0008,0011,0990.7,+23.9,060,0133,1784092432,52.783 42,0009,0012,0990.5,+24.0,059,0128,1784092732,52.797 99,0008,0011,0990.3,+23.2,064,0118,1784094532,52.899 37,0007,0010,0990.4,+24.5,060,0140,1784095732,52.884 40,0007,0010,0990.5,+24.8,059,0141,1784096332,52.865 40,0007,0010,0990.9,+25.1,057,0130,1784096632,52.913 40,0007,0010,0990.6,+25.6,059,0126,1784096933,53.002 40,0007,0010,0990.5,+25.6,055,0127,1784097232,52.997 40,0007,0010,0990.6,+25.8,057,0119,1784097532,52.995 40,0008,0011,0990.7,+25.8,055,0115,1784097832,52.982 40,0006,0008,0990.6,+26.1,058,0143,1784098132,52.989 40,0008,0011,0990.6,+26.3,056,0129,1784098432,52.992 42,0008,0011,0990.8,+26.6,055,0131,1784098732,52.989 40,0007,0010,0990.5,+26.8,051,0121,1784099032,52.981 40,0007,0010,0990.5,+26.9,053,0132,1784099332,52.933 40,0007,0010,0990.6,+27.0,049,0117,1784099932,52.94 40,0006,0008,0990.3,+27.4,052,0126,1784100533,53.09 37,0008,0011,0990.8,+27.5,049,0120,1784100833,53.078 40,0007,0010,0990.6,+27.6,050,0124,1784101133,53.096 42,0007,0010,0990.8,+27.5,050,0141,1784101433,53.063 42,0007,0010,0990.6,+27.7,049,0117,1784101733,53.056 42,0008,0011,0990.5,+28.0,051,0148,1784102033,53.069 42,0009,0012,0990.5,+28.1,052,0104,1784102333,53.063 42,0008,0011,0990.6,+28.2,048,0132,1784102933,53.036 40,0007,0010,0990.6,+28.8,050,0104,1784103533,53.047 35,0007,0010,0990.5,+28.7,050,0130,1784103833,53.067 40,0008,0011,0990.5,+28.6,048,0129,1784104133,53.197 37,0008,0011,0990.8,+28.9,048,0129,1784104433,53.166 42,0007,0010,0990.4,+28.7,047,0110,1784104733,53.151 40,0009,0012,0990.3,+28.8,046,0115,1784105033,53.156 42,0008,0011,0990.4,+28.3,045,0129,1784105333,53.149 45,0010,0013,0990.6,+28.7,045,0134,1784105633,53.176 45,0008,0011,0990.4,+28.8,044,0123,1784105933,53.158 49,0008,0011,0990.4,+29.1,045,0135,1784106233,53.127 40,0007,0010,0990.4,+29.0,045,0126,1784106533,53.144 45,0008,0011,0990.2,+29.5,044,0108,1784107133,53.124 42,0008,0011,0990.1,+29.9,046,0137,1784107433,53.175 42,0008,0011,0990.4,+30.0,046,0130,1784107733,53.271 42,0008,0011,0990.4,+29.6,044,0117,1784108033,53.25 37,0008,0011,0990.1,+29.2,044,0116,1784108333,53.263 42,0008,0011,0990.4,+29.5,042,0118,1784108933,53.19 37,0008,0011,0990.0,+29.6,043,0129,1784109233,53.168 37,0009,0012,0990.2,+29.1,043,0133,1784109533,53.163 37,0009,0012,0990.1,+29.4,043,0114,1784109833,53.158 40,0009,0012,0990.2,+30.0,042,0135,1784110133,53.132 37,0009,0012,0989.9,+30.6,043,0103,1784110733,53.15 40,0009,0012,0989.7,+30.3,045,0102,1784111333,53.337 42,0009,0012,0990.0,+29.3,046,0120,1784111633,53.326 40,0009,0012,0989.9,+30.0,045,0125,1784111933,53.323 40,0010,0013,0989.8,+30.3,042,0140,1784112233,53.335 40,0010,0013,0989.8,+31.2,040,0135,1784112533,53.311 37,0010,0013,0989.9,+30.1,042,0114,1784112833,53.294 40,0010,0013,0989.6,+30.4,046,0114,1784113133,53.29 40,0009,0012,0990.0,+31.0,045,0117,1784113433,53.288 40,0010,0013,0989.6,+30.4,043,0124,1784113733,53.288 40,0009,0012,0990.0,+30.2,041,0120,1784114033,53.328 35,0008,0011,0989.8,+30.5,040,0140,1784114333,53.3 30,0008,0011,0989.8,+31.0,040,0104,1784114633,53.31 35,0007,0010,0989.7,+30.9,040,0135,1784114933,53.437 37,0008,0011,0989.7,+31.0,040,0120,1784115233,53.411 35,0008,0011,0989.9,+30.8,041,0128,1784115833,53.415 37,0009,0012,0989.8,+31.3,039,0132,1784118533,53.504 37,0008,0011,0989.6,+30.8,039,0126,1784118833,53.503 37,0008,0011,0989.5,+31.4,040,0125,1784119433,53.496 35,0009,0012,0989.6,+31.1,037,0135,1784119733,53.492 40,0007,0010,0990.0,+31.3,038,0122,1784120033,53.491 42,0007,0010,0989.4,+31.5,038,0106,1784120333,53.475 40,0008,0011,0989.9,+31.7,038,0110,1784120933,53.476 40,0008,0011,0989.6,+31.5,040,0134,1784121233,53.471 40,0007,0010,0989.6,+31.9,037,0120,1784121533,53.481 35,0007,0010,0989.4,+31.7,040,0136,1784121833,53.502 37,0007,0010,0989.5,+30.9,039,0121,1784122133,53.635 37,0009,0012,0989.3,+31.0,038,0129,1784122433,53.604 40,0008,0011,0989.4,+31.3,036,0135,1784123033,53.583 40,0008,0011,0989.4,+31.5,039,0116,1784123333,53.646 40,0008,0011,0989.5,+31.3,037,0147,1784123633,53.572 40,0009,0012,0989.4,+31.1,037,0136,1784123933,53.57 37,0009,0012,0989.4,+30.8,041,0116,1784124233,53.565 40,0008,0011,0989.4,+30.7,040,0103,1784124533,53.553 37,0008,0011,0989.2,+30.9,040,0125,1784124833,53.54 37,0007,0010,0989.3,+31.7,037,0115,1784125433,53.615 40,0008,0011,0989.3,+31.3,037,0111,1784125733,53.696 37,0010,0013,0989.3,+31.7,038,0132,1784126033,53.709 35,0008,0011,0989.1,+32.0,039,0127,1784126333,53.694 37,0009,0012,0989.2,+32.0,039,0129,1784126633,53.714 37,0010,0013,0989.4,+31.8,038,0113,1784126933,53.686 37,0008,0011,0989.3,+31.7,039,0115,1784127233,53.681 40,0009,0012,0989.3,+31.9,036,0113,1784127533,53.691 40,0008,0011,0989.4,+31.9,037,0117,1784127833,53.688 40,0009,0012,0989.0,+32.0,036,0121,1784128133,53.67 40,0009,0012,0989.1,+31.7,038,0135,1784128433,53.667 40,0009,0012,0989.3,+31.5,043,0135,1784128733,53.644 40,0009,0012,0989.3,+30.2,046,0122,1784130533,53.772 47,0009,0012,0989.2,+30.2,046,0125,1784131133,53.779 47,0011,0015,0989.1,+29.6,047,0131,1784131433,53.78 45,0009,0012,0989.3,+29.8,046,0124,1784131733,53.768 47,0010,0013,0989.3,+29.4,047,0102,1784132033,53.723 45,0010,0013,0989.6,+29.6,047,0143,1784132333,53.723 47,0010,0013,0989.5,+29.1,048,0108,1784132633,53.746 49,0009,0012,0989.4,+29.1,048,0132,1784132933,53.837 49,0010,0013,0989.2,+28.8,048,0115,1784133233,53.829 47,0010,0013,0989.6,+28.4,050,0128,1784133533,53.848 47,0010,0013,0989.4,+28.1,051,0131,1784133833,53.822 42,0010,0013,0989.4,+27.9,051,0124,1784134133,53.778 42,0009,0012,0989.6,+27.7,052,0127,1784134433,53.778 40,0010,0013,0989.5,+27.4,053,0105,1784134733,53.793 42,0010,0013,0989.6,+27.1,054,0123,1784135033,53.769 42,0010,0013,0989.6,+26.7,055,0134,1784135333,53.746 40,0009,0012,0989.8,+26.6,055,0117,1784135633,53.736 45,0010,0013,0989.8,+26.5,055,0118,1784135933,53.771 45,0011,0015,0989.6,+26.0,057,0119,1784136233,53.787 45,0010,0013,0990.0,+25.8,058,0110,1784136533,53.893 45,0012,0016,0989.9,+25.6,058,0132,1784136833,53.908 45,0011,0015,0989.8,+25.4,059,0133,1784137133,53.898 99,0011,0015,0989.9,+25.1,060,0131,1784137433,53.906 45,0011,0015,0990.1,+24.8,060,0112,1784137733,53.944 45,0011,0015,0990.1,+24.6,061,0120,1784138033,53.866 45,0012,0016,0990.3,+24.5,062,0120,1784138333,53.858 42,0013,0017,0990.2,+24.3,062,0122,1784138633,53.849 42,0010,0013,0990.2,+24.0,064,0127,1784138933,53.836 45,0012,0016,0990.5,+23.8,064,0134,1784139233,53.84 40,0013,0017,0990.1,+23.6,064,0137,1784139533,53.82 45,0013,0017,0990.5,+23.5,065,0143,1784139833,53.866 47,0012,0016,0990.4,+23.3,066,0125,1784140133,53.957 42,0013,0017,0990.5,+23.1,066,0123,1784140433,53.97 42,0013,0017,0990.9,+22.9,067,0110,1784140733,53.936 42,0013,0017,0990.6,+22.7,067,0098,1784141034,54.001 45,0013,0017,0990.9,+22.5,068,0127,1784141333,53.954 45,0012,0016,0991.0,+22.6,068,0125,1784141633,53.97 40,0012,0016,0990.7,+22.4,069,0121,1784141933,53.921 37,0013,0017,0990.6,+22.4,069,0125,1784142233,53.93 42,0012,0016,0990.9,+22.3,069,0136,1784142533,53.92 40,0014,0018,0991.2,+22.3,069,0121,1784142833,53.916 45,0012,0016,0991.0,+22.1,069,0126,1784143133,53.881 40,0015,0021,0990.9,+22.0,070,0128,1784143433,53.92 42,0013,0017,0991.0,+22.0,069,0112,1784143734,54.036 42,0011,0015,0990.9,+21.9,070,0098,1784144034,54.024 40,0013,0017,0991.2,+21.9,070,0135,1784144333,54 45,0014,0018,0991.3,+21.8,070,0125,1784144634,54.002 45,0013,0017,0991.1,+21.6,071,0111,1784144934,54.022 42,0012,0016,0991.1,+21.7,071,0119,1784145233,53.999 40,0013,0017,0991.2,+21.5,071,0120,1784145534,54.03 45,0012,0016,0991.2,+21.4,072,0124,1784145833,53.986 45,0013,0017,0991.3,+21.4,072,0098,1784146133,53.987 45,0013,0017,0991.1,+21.4,072,0117,1784146433,53.973 42,0012,0016,0991.1,+21.3,073,0102,1784146733,53.955 45,0013,0017,0991.2,+21.3,072,0127,1784147034,54.01 42,0012,0016,0991.3,+21.3,073,0112,1784147334,54.094 45,0012,0016,0991.5,+21.2,073,0141,1784147634,54.145 42,0012,0016,0991.0,+21.2,073,0130,1784147934,54.166 42,0013,0017,0991.2,+21.1,074,0126,1784148234,54.13 45,0012,0016,0991.1,+21.0,074,0125,1784148534,54.126 47,0012,0016,0991.3,+21.0,074,0126,1784148834,54.115 45,0012,0016,0991.1,+21.0,074,0106,1784149134,54.107 45,0013,0017,0991.4,+20.9,075,0123,1784149434,54.043 47,0013,0017,0991.2,+20.9,075,0113,1784149734,54.037 45,0013,0017,0991.6,+20.8,075,0115,1784150034,54.036 47,0013,0017,0991.2,+20.5,076,0139,1784150334,54.064 42,0012,0016,0991.4,+20.4,077,0123,1784150634,54.067 42,0015,0021,0991.3,+20.2,078,0128,1784150934,54.181 18,0016,0022,0991.1,+20.2,078,0126,1784151234,54.215 42,0016,0022,0991.3,+20.0,078,0137,1784151534,54.208 49,0014,0018,0991.3,+20.1,078,0134,1784151834,54.194 49,0015,0021,0991.2,+20.1,078,0133,1784152134,54.196 47,0013,0017,0991.0,+20.1,078,0123,1784152434,54.134 45,0013,0017,0990.9,+20.0,078,0134,1784152734,54.202 45,0012,0016,0991.1,+20.0,078,0134,1784153034,54.332 45,0013,0017,0991.4,+19.7,079,0118,1784153334,54.18 45,0013,0017,0991.2,+19.6,080,0116,1784153634,54.158 45,0015,0021,0991.2,+19.6,080,0104,1784153934,54.144 45,0014,0018,0990.8,+19.4,081,0109,1784154234,54.213 45,0014,0018,0991.0,+19.3,081,0123,1784154534,54.303 45,0016,0022,0991.2,+19.2,082,0120,1784154834,54.303 45,0018,0024,0991.2,+19.0,082,0107,1784155134,54.304 45,0019,0026,0991.5,+19.0,082,0122,1784155434,54.277 45,0018,0024,0990.9,+18.7,084,0098,1784155734,54.272 45,0021,0028,0990.9,+18.7,084,0140,1784156034,54.262 45,0017,0023,0991.3,+18.6,084,0100,1784156334,54.274 42,0015,0021,0991.3,+18.5,084,0130,1784156634,54.244 45,0016,0022,0991.2,+18.5,083,0128,1784156934,54.244 45,0017,0023,0991.1,+18.5,083,0127,1784157234,54.228 45,0016,0022,0991.4,+18.2,084,0104,1784157534,54.225 40,0017,0023,0991.1,+18.4,083,0118,1784157834,54.303 47,0017,0023,0991.3,+18.4,083,0110,1784158134,54.386 47,0020,0027,0991.4,+18.2,084,0122,1784158434,54.369 45,0019,0026,0991.1,+18.1,084,0124,1784158734,54.36 42,0015,0021,0991.0,+18.1,084,0109,1784159034,54.351 45,0015,0021,0991.5,+17.8,085,0139,1784159334,54.303 45,0015,0021,0991.4,+18.1,084,0134,1784159634,54.341 47,0017,0023,0991.4,+17.9,085,0122,1784159934,54.328 45,0017,0023,0991.1,+17.6,085,0128,1784160234,54.338 42,0017,0023,0991.0,+18.0,083,0118,1784160534,54.347 45,0017,0023,0991.3,+17.8,084,0122,1784160834,54.324 45,0024,0032,0991.2,+17.7,084,0119,1784161434,54.285 45,0023,0031,0991.1,+17.7,084,0138,1784161734,54.404 45,0027,0037,0991.1,+17.7,085,0120,1784162034,54.378 45,0025,0034,0991.0,+17.7,084,0118,1784162334,54.393 45,0020,0027,0991.0,+17.6,085,0103,1784162634,54.383 45,0024,0032,0991.4,+17.5,084,0131,1784162934,54.337 45,0022,0029,0991.4,+17.4,085,0119,1784163234,54.359 40,0021,0028,0991.4,+17.3,086,0107,1784163534,54.361 45,0022,0029,0991.4,+17.5,085,0119,1784163834,54.376 42,0021,0028,0991.3,+17.3,085,0128,1784164134,54.417 40,0022,0029,0991.3,+17.3,086,0117,1784164434,54.416 45,0026,0036,0991.2,+17.2,086,0144,1784164734,54.324 45,0024,0032,0991.3,+17.4,086,0112,1784165034,54.39 45,0021,0028,0991.3,+17.4,086,0117,1784165334,54.517 45,0021,0028,0991.3,+17.4,085,0123,1784165634,54.563 45,0019,0026,0990.9,+17.5,085,0129,1784165934,54.499 45,0020,0027,0990.7,+17.5,085,0125,1784166234,54.525 45,0019,0026,0991.0,+17.6,084,0128,1784166534,54.497 45,0016,0022,0990.9,+17.3,085,0121,1784166834,54.471 45,0019,0026,0990.9,+17.2,085,0120,1784167134,54.471 45,0021,0028,0990.7,+17.4,085,0137,1784167434,54.475 45,0023,0031,0990.6,+17.3,086,0131,1784167734,54.384 45,0024,0032,0990.9,+17.2,086,0138,1784168034,54.447 47,0020,0027,0990.7,+17.1,086,0123,1784168334,54.45 45,0016,0022,0990.4,+17.2,086,0125,1784168634,54.442 45,0028,0038,0990.8,+17.2,086,0129,1784168934,54.543 45,0020,0027,0990.7,+17.1,086,0128,1784169234,54.586 37,0028,0038,0990.7,+17.1,086,0128,1784169534,54.575 52,0027,0037,0990.8,+17.1,086,0120,1784169834,54.595 42,0032,0044,0990.5,+16.9,087,0130,1784170134,54.511 30,0032,0044,0990.5,+17.0,087,0132,1784170434,54.506 99,0032,0044,0990.6,+17.1,086,0118,1784170734,54.538 40,0032,0044,0990.7,+17.1,086,0124,1784171034,54.489 42,0025,0034,0990.6,+17.1,087,0121,1784171334,54.487 35,0029,0039,0990.4,+17.2,087,0137,1784171634,54.528 42,0028,0038,0990.4,+17.6,085,0141,1784171934,54.456 45,0022,0029,0990.4,+17.6,086,0140,1784172234,54.568 40,0022,0029,0990.7,+17.6,086,0116,1784172534,54.668 47,0023,0031,0990.6,+17.7,087,0135,1784172834,54.599 45,0023,0031,0991.1,+18.0,086,0109,1784173134,54.587 45,0025,0034,0990.8,+18.3,085,0130,1784173434,54.639 13,0017,0023,0990.8,+19.2,083,0122,1784174334,54.632 99,0017,0023,0990.5,+19.5,083,0125,1784174634,54.623 99,0017,0023,0990.4,+20.8,075,0101,1784174934,54.613 99,0016,0022,0990.4,+21.4,076,0130,1784175234,54.593 99,0015,0021,0990.7,+21.9,076,0134,1784175534,54.601 99,0015,0021,0990.2,+23.0,072,0115,1784175834,54.677 99,0013,0017,0990.4,+22.6,072,0130,1784176134,54.671 09,0015,0021,0990.5,+24.2,065,0124,1784176734,54.737 99,0016,0022,0990.2,+23.7,068,0125,1784177034,54.747 99,0013,0017,0990.7,+24.2,066,0147,1784177334,54.72 11,0017,0023,0990.9,+24.4,064,0138,1784177634,54.724 06,0014,0018,0990.4,+24.4,065,0130,1784177934,54.707 99,0014,0018,0990.6,+24.9,065,0120,1784178234,54.702 11,0018,0024,0990.6,+25.1,066,0141,1784178534,54.687 16,0016,0022,0990.8,+25.2,064,0129,1784178834,54.683 99,0015,0021,0990.7,+25.1,064,0134,1784179134,54.689 13,0015,0021,0990.5,+24.9,064,0116,1784179434,54.731 99,0015,0021,0990.8,+24.4,068,0130,1784179734,54.823 99,0015,0021,0990.5,+23.9,068,0120,1784180034,54.81 99,0015,0021,0990.9,+24.0,070,0106,1784180334,54.824 99,0017,0023,0990.8,+24.4,069,0123,1784180634,54.8 16,0016,0022,0990.7,+24.4,069,0125,1784180934,54.79 99,0015,0021,0991.1,+25.3,067,0145,1784181834,54.779 99,0015,0021,0991.0,+25.6,064,0113,1784182134,54.776 99,0015,0021,0990.5,+25.6,065,0120,1784182434,54.764 99,0015,0021,0990.7,+26.0,063,0114,1784182734,54.767 99,0014,0018,0990.6,+26.1,062,0115,1784183034,54.808 99,0015,0021,0990.8,+26.3,062,0134,1784183637,57.772 99,0015,0021,0990.8,+28.0,058,0116,1784185134,54.934 99,0013,0017,0990.6,+28.5,057,0116,1784185734,54.927 99,0013,0017,0990.7,+28.9,052,0123,1784186034,54.912 13,0013,0017,0990.8,+29.2,054,0118,1784186335,55.091 99,0013,0017,0990.6,+29.5,055,0135,1784186634,54.944 13,0013,0017,0990.4,+29.6,051,0139,1784186934,54.932 09,0011,0015,0990.5,+29.9,047,0136,1784187237,57.859 99,0011,0015,0990.8,+29.8,050,0124,1784187534,54.919 99,0010,0013,0990.5,+29.7,045,0126,1784187834,54.93 18,0011,0015,0990.6,+30.1,045,0119,1784188434,54.908 13,0011,0015,0990.6,+30.2,046,0117,1784188734,54.895 99,0010,0013,0990.5,+30.3,046,0130,1784189034,54.906 11,0010,0013,0990.2,+30.5,048,0128,1784189334,54.949 99,0010,0013,0990.5,+30.6,043,0132,1784189634,54.901 99,0010,0013,0990.6,+30.5,046,0145,1784190234,54.983 99,0011,0015,0990.4,+30.8,045,0113,1784190535,55.081 99,0009,0012,0990.6,+30.4,042,0120,1784190835,55.078 11,0010,0013,0990.3,+29.9,046,0117,1784191135,55.067 99,0012,0016,0990.3,+30.6,046,0125,1784191735,55.09 13,0009,0012,0990.4,+30.9,044,0127,1784192035,55.048 99,0010,0013,0990.3,+31.1,043,0118,1784192335,55.043 99,0010,0013,0990.6,+30.8,047,0123,1784192635,55.03 99,0010,0013,0990.3,+30.4,042,0120,1784192935,55.084 99,0010,0013,0990.1,+30.8,042,0133,1784193235,55.023 99,0010,0013,0990.3,+30.7,041,0120,1784193535,55.039 99,0010,0013,0990.1,+31.4,041,0133,1784193835,55.061 99,0010,0013,0990.1,+30.8,041,0135,1784194435,55.157 11,0009,0012,0990.3,+32.2,041,0110,1784195035,55.154 18,0007,0010,0990.1,+31.6,041,0117,1784195935,55.054 99,0010,0013,0989.9,+30.9,042,0116,1784196237,57.745 99,0010,0013,0989.8,+30.9,039,0119,1784197138,58 99,0009,0012,0989.9,+30.7,041,0146,1784197438,58.02 99,0009,0012,0989.7,+31.2,041,0119,1784197738,58.134 09,0009,0012,0990.0,+31.4,039,0105,1784198635,55.235 99,0009,0012,0990.0,+31.7,040,0126,1784198938,58.762 99,0009,0012,0990.0,+31.3,037,0128,1784199235,55.265 99,0009,0012,0989.4,+31.9,042,0112,1784199535,55.222 99,0010,0013,0989.8,+32.5,038,0110,1784199835,55.262 13,0008,0011,0989.8,+32.1,039,0129,1784200735,55.137 11,0009,0012,0989.3,+31.7,038,0121,1784201035,55.255 99,0008,0011,0989.6,+32.0,038,0130,1784201335,55.353 99,0008,0011,0989.4,+31.5,040,0135,1784201635,55.29 99,0007,0010,0989.2,+31.8,041,0116,1784201935,55.343 99,0009,0012,0989.3,+31.9,039,0127,1784202535,55.323 99,0009,0012,0989.0,+32.1,036,0144,1784202835,55.333 99,0009,0012,0989.3,+32.5,036,0122,1784203135,55.253 99,0009,0012,0989.2,+31.4,037,0122,1784203735,55.245 99,0009,0012,0989.1,+32.4,039,0129,1784204337,57.939 99,0009,0012,0989.2,+31.9,037,0111,1784204635,55.352 99,0010,0013,0988.9,+31.5,040,0123,1784205235,55.448 99,0011,0015,0989.1,+31.4,043,0125,1784205535,55.449 09,0010,0013,0989.3,+31.4,040,0120,1784205835,55.449 99,0012,0016,0989.3,+31.4,043,0133,1784206135,55.438 99,0009,0012,0988.8,+31.0,041,0120,1784206435,55.415 99,0010,0013,0989.0,+30.7,040,0115,1784206735,55.417 99,0012,0016,0989.1,+30.6,045,0110,1784207935,55.307 99,0011,0015,0988.8,+30.2,047,0103,1784208835,55.549 99,0010,0013,0989.0,+30.0,049,0116,1784209135,55.476 99,0010,0013,0988.6,+29.8,048,0116,1784209435,55.542 99,0011,0015,0988.7,+29.5,048,0118,1784209735,55.514 99,0011,0015,0988.9,+29.1,049,0127,1784210035,55.501 13,0011,0015,0989.2,+26.5,062,0103,1784210335,55.498 16,0010,0013,0989.3,+24.5,070,0127,1784210635,55.475 16,0010,0013,0989.0,+25.2,070,0132,1784210935,55.477 18,0012,0016,0988.8,+26.7,068,0119,1784211235,55.471 16,0011,0015,0989.2,+27.9,065,0150,1784211835,55.529 99,0013,0017,0989.0,+28.5,065,0133,1784212435,55.556 99,0010,0013,0989.3,+28.5,064,0116,1784212735,55.536 16,0011,0015,0989.4,+28.7,061,0110,1784213035,55.511 09,0010,0013,0989.2,+28.8,060,0119,1784213335,55.513 99,0010,0013,0989.1,+29.7,058,0109,1784213635,55.523 99,0010,0013,0989.0,+30.5,052,0113,1784213938,58.425 16,0010,0013,0989.1,+30.7,051,0126,1784214235,55.59 16,0010,0013,0989.1,+30.7,049,0126,1784214535,55.575 16,0011,0015,0989.5,+31.0,047,0098,1784214835,55.592 13,0011,0015,0989.1,+30.8,047,0116,1784215135,55.559 18,0013,0017,0989.3,+29.8,047,0120,1784215435,55.605 16,0011,0015,0989.1,+29.4,051,0136,1784215735,55.709 16,0012,0016,0989.3,+29.0,049,0109,1784216035,55.695 99,0012,0016,0989.0,+28.4,051,0110,1784216335,55.711 99,0012,0016,0989.3,+27.8,052,0129,1784216935,55.683 99,0012,0016,0989.0,+27.9,052,0134,1784217235,55.685 99,0011,0015,0988.9,+28.1,052,0136,1784217535,55.664 99,0011,0015,0989.0,+27.5,053,0124,1784217835,55.67 99,0010,0013,0989.0,+27.6,053,0119,1784218135,55.649 99,0012,0016,0989.1,+27.5,054,0127,1784218435,55.656 99,0011,0015,0989.0,+27.2,055,0137,1784218735,55.635 99,0011,0015,0989.2,+27.1,056,0133,1784219035,55.699 11,0010,0013,0989.1,+26.6,057,0126,1784219938,58.31 13,0009,0012,0989.4,+26.3,056,0128,1784220235,55.683 99,0008,0011,0989.2,+26.2,056,0116,1784220535,55.756 99,0010,0013,0989.5,+26.1,058,0109,1784221435,55.745 99,0010,0013,0989.5,+25.7,059,0128,1784222035,55.719 18,0012,0016,0989.5,+25.6,059,0134,1784222335,55.654 99,0011,0015,0989.4,+25.6,058,0128,1784222635,55.775 99,0012,0016,0988.9,+25.3,057,0121,1784222935,55.871 99,0012,0016,0989.5,+25.2,057,0130,1784223235,55.848 99,0012,0016,0989.2,+25.0,057,0119,1784223535,55.854 18,0011,0015,0989.3,+24.8,058,0116,1784223835,55.84 99,0012,0016,0989.1,+24.6,058,0118,1784224135,55.828 99,0011,0015,0989.3,+24.4,058,0118,1784224435,55.752 11,0012,0016,0989.1,+24.2,059,0152,1784224735,55.74 99,0013,0017,0989.5,+24.0,060,0132,1784225335,55.796 99,0012,0016,0989.2,+23.9,059,0126,1784225635,55.773 99,0013,0017,0989.4,+23.7,061,0109,1784225935,55.789 18,0014,0018,0989.1,+23.6,062,0128,1784226235,55.842 99,0012,0016,0989.6,+23.3,063,0122,1784226535,55.945 99,0014,0018,0989.5,+23.3,063,0108,1784226835,55.915 99,0013,0017,0989.6,+23.4,062,0148,1784227135,55.927 16,0013,0017,0989.0,+23.1,064,0116,1784227435,55.908 99,0014,0018,0989.5,+23.1,064,0127,1784227735,55.902 99,0013,0017,0989.5,+22.9,065,0129,1784228035,55.917 16,0013,0017,0989.8,+22.8,066,0125,1784228335,55.893 99,0013,0017,0989.6,+22.6,067,0121,1784228635,55.886 99,0013,0017,0989.8,+22.8,066,0134,1784228935,55.885 99,0013,0017,0989.5,+22.9,065,0138,1784229235,55.879 99,0013,0017,0989.9,+22.8,066,0121,1784229535,55.853 99,0014,0018,0989.9,+22.4,068,0126,1784230435,55.997 99,0015,0021,0989.7,+22.3,068,0127,1784230735,55.998 11,0013,0017,0990.1,+22.3,069,0106,1784231035,55.984 99,0014,0018,0990.0,+22.1,069,0129,1784231335,55.995 99,0014,0018,0989.8,+22.2,069,0120,1784231635,55.951 99,0016,0022,0989.9,+22.0,069,0116,1784231935,55.987 99,0013,0017,0990.1,+22.0,070,0114,1784232235,55.964 99,0014,0018,0990.0,+22.1,070,0118,1784232535,55.963 99,0013,0017,0989.7,+22.0,071,0120,1784233135,55.859 99,0015,0021,0989.9,+21.8,072,0133,1784233435,55.913 99,0019,0026,0990.0,+21.8,073,0137,1784233735,55.993 99,0014,0018,0989.7,+21.6,074,0131,1784234035,55.985 99,0015,0021,0990.0,+21.6,073,0131,1784234335,55.978 99,0014,0018,0989.8,+21.5,074,0133,1784234635,56 99,0016,0022,0989.9,+21.2,075,0139,1784234935,55.961 99,0014,0018,0989.8,+21.2,076,0100,1784235237,57.036 99,0014,0018,0990.2,+21.0,076,0116,1784235536,56.02 99,0014,0018,0990.1,+20.8,077,0133,1784235836,56.012 99,0015,0021,0990.0,+20.8,077,0121,1784236136,56.007 99,0014,0018,0990.3,+20.6,077,0120,1784236436,56.002 18,0016,0022,0990.2,+20.5,078,0112,1784236735,55.991 99,0015,0021,0990.3,+20.1,081,0133,1784237036,56.027 18,0017,0023,0990.3,+20.0,081,0115,1784237336,56.069 16,0015,0021,0990.0,+19.9,081,0116,1784237636,56.126 16,0016,0022,0989.8,+20.1,080,0136,1784237936,56.116 99,0015,0021,0990.0,+20.0,081,0115,1784238236,56.114 99,0016,0022,0990.0,+19.8,081,0114,1784238536,56.029 18,0015,0021,0990.0,+19.8,081,0120,1784238836,56.098 99,0015,0021,0989.8,+19.7,082,0123,1784239136,56.094 16,0015,0021,0990.1,+19.7,080,0111,1784239436,56.074 09,0015,0021,0989.7,+19.3,082,0113,1784239736,56.064 16,0015,0021,0989.9,+19.2,082,0152,1784240036,56.064 99,0017,0023,0989.8,+19.2,083,0132,1784240336,56.058 99,0014,0018,0989.7,+19.3,081,0107,1784240636,56.122 13,0016,0022,0989.9,+19.4,081,0135,1784241236,56.136 99,0016,0022,0989.8,+19.2,082,0138,1784241536,56.196 99,0016,0022,0989.8,+18.9,083,0151,1784241836,56.187 25,0016,0022,0989.6,+19.2,083,0125,1784242436,56.113 99,0016,0022,0989.4,+19.2,083,0126,1784243036,56.196 99,0015,0021,0989.3,+19.3,084,0142,1784243336,56.158 99,0013,0017,0989.2,+18.9,085,0135,1784244236,56.2 99,0014,0018,0989.2,+19.0,085,0110,1784244536,56.302 99,0015,0021,0989.1,+19.0,085,0118,1784244836,56.268 13,0014,0018,0989.4,+19.1,084,0120,1784245136,56.269 13,0015,0021,0989.2,+19.1,085,0131,1784245436,56.27 99,0015,0021,0989.1,+18.8,086,0099,1784245736,56.241 00,0015,0021,0989.3,+18.9,085,0114,1784246036,56.351 21,0014,0018,0989.4,+18.9,085,0126,1784246337,57.242 99,0014,0018,0989.5,+18.8,085,0121,1784246936,56.212 99,0013,0017,0989.6,+19.0,085,0121,1784247839,59.115 99,0014,0018,0989.2,+19.0,085,0125,1784248136,56.347 99,0013,0017,0989.2,+19.0,085,0130,1784248439,59.222 99,0015,0021,0989.1,+19.2,085,0127,1784249039,59.196 99,0013,0017,0989.2,+19.1,085,0139,1784249338,58.843 21,0013,0017,0989.3,+19.0,086,0131,1784249939,59.039 99,0014,0018,0989.3,+19.1,086,0103,1784250536,56.233 99,0015,0021,0989.5,+18.8,086,0136,1784250836,56.22 99,0014,0018,0989.1,+19.0,085,0134,1784251136,56.285 99,0016,0022,0989.2,+18.7,087,0126,1784251436,56.355 99,0015,0021,0989.2,+18.9,085,0114,1784251739,59.319 16,0014,0018,0989.1,+18.6,087,0125,1784252336,56.329 99,0015,0021,0989.3,+18.6,087,0123,1784252636,56.421 99,0014,0018,0989.3,+18.6,087,0133,1784252936,56.409 99,0014,0018,0989.2,+18.6,086,0124,1784253236,56.381 18,0015,0021,0989.3,+18.7,086,0125,1784253536,56.387 99,0013,0017,0989.1,+18.6,086,0127,1784253836,56.37 99,0023,0031,0989.4,+18.0,089,0116,1784255036,56.436 00,0018,0024,0989.2,+18.1,087,0125,1784255337,57.497 18,0017,0023,0989.3,+18.1,087,0118,1784255936,56.488 99,0021,0028,0989.6,+18.0,087,0127,1784256236,56.488 99,0019,0026,0989.0,+18.3,086,0141,1784256536,56.465 99,0019,0026,0989.0,+18.1,087,0129,1784257436,56.437 99,0018,0024,0989.1,+18.0,086,0141,1784257736,56.459 16,0016,0022,0989.0,+18.1,087,0113,1784258336,56.423 99,0016,0022,0988.8,+18.5,086,0130,1784258936,56.589 99,0019,0026,0989.1,+18.6,086,0121,1784259236,56.56 99,0016,0022,0988.8,+18.7,086,0113,1784259536,56.556 16,0017,0023,0989.3,+18.7,087,0109,1784259836,56.545 99,0016,0022,0989.0,+19.3,085,0126,1784260136,56.546 99,0016,0022,0988.9,+19.5,085,0125,1784260736,56.527 99,0018,0024,0988.9,+20.6,083,0096,1784261336,56.508 23,0016,0022,0988.9,+22.3,076,0115,1784261636,56.535 99,0017,0023,0988.9,+23.4,074,0121,1784262236,56.565 18,0017,0023,0988.8,+23.8,072,0129,1784262536,56.654 99,0014,0018,0988.9,+24.5,068,0115,1784262836,56.639 99,0013,0017,0988.6,+24.3,070,0122,1784263136,56.626 99,0015,0021,0988.9,+24.9,067,0140,1784263436,56.623 99,0015,0021,0988.5,+25.5,065,0127,1784264036,56.619 18,0017,0023,0988.8,+25.7,064,0114,1784264336,56.617 99,0015,0021,0989.0,+25.5,065,0116,1784264636,56.612 16,0014,0018,0988.8,+26.3,062,0121,1784264936,56.599 99,0014,0018,0988.7,+26.4,063,0131,1784265236,56.602 99,0014,0018,0988.6,+26.3,061,0143,1784265536,56.58 13,0016,0022,0988.8,+25.5,064,0119,1784265836,56.631 16,0015,0021,0989.2,+25.0,067,0127,1784266136,56.722 16,0015,0021,0989.1,+24.9,068,0135,1784266436,56.727 99,0015,0021,0989.2,+25.1,067,0112,1784266736,56.712 99,0014,0018,0988.8,+25.3,066,0128,1784267036,56.713 13,0014,0018,0988.9,+25.4,066,0137,1784267636,56.716 99,0014,0018,0988.7,+25.7,066,0155,1784267936,56.696 99,0013,0017,0989.0,+25.8,063,0129,1784268236,56.711 99,0014,0018,0989.0,+26.1,065,0138,1784268536,56.688 99,0014,0018,0988.9,+26.4,060,0130,1784268836,56.68 16,0012,0016,0988.8,+26.7,057,0131,1784269136,56.673 99,0011,0015,0989.1,+26.9,059,0103,1784269436,56.697 99,0013,0017,0988.9,+27.1,057,0127,1784269736,56.831 99,0012,0016,0989.1,+27.7,057,0128,1784270336,56.804 13,0010,0013,0988.7,+27.9,055,0119,1784270636,56.796 99,0011,0015,0988.6,+28.3,057,0140,1784271236,56.793 99,0009,0012,0988.5,+28.7,054,0145,1784271536,56.764 99,0011,0015,0988.5,+28.7,053,0124,1784271839,59.737 99,0010,0013,0988.5,+28.9,052,0134,1784272136,56.75 99,0009,0012,0988.4,+28.9,049,0116,1784272439,59.399 99,0010,0013,0988.6,+29.0,048,0127,1784272736,56.837 99,0010,0013,0988.7,+29.1,050,0103,1784273036,56.792 99,0010,0013,0988.5,+29.4,047,0133,1784273336,56.9 99,0011,0015,0988.5,+29.5,048,0121,1784273636,56.893 99,0011,0015,0988.4,+29.6,049,0122,1784273936,56.826 16,0011,0015,0988.3,+29.8,045,0130,1784274236,56.807 99,0008,0011,0988.4,+30.0,044,0107,1784274536,56.811 99,0009,0012,0988.3,+31.0,043,0126,1784276636,56.816 99,0009,0012,0988.2,+31.1,042,0129,1784276936,56.995 99,0009,0012,0988.2,+30.9,041,0123,1784277236,56.982 99,0008,0011,0988.3,+31.0,040,0110,1784277536,56.916 16,0008,0011,0988.0,+31.0,038,0126,1784278136,56.977 99,0009,0012,0988.0,+30.3,040,0119,1784278436,56.958 99,0008,0011,0988.3,+31.8,040,0124,1784279036,56.877 99,0009,0012,0988.0,+30.4,041,0123,1784279636,56.938 99,0010,0013,0988.1,+30.1,041,0105,1784279936,56.921 99,0009,0012,0988.0,+31.0,040,0124,1784280236,56.977 99,0008,0011,0988.1,+31.3,040,0115,1784280537,57.003 99,0009,0012,0987.7,+31.0,040,0132,1784281437,57.062 99,0009,0012,0988.0,+31.7,037,0118,1784281737,57.08 99,0009,0012,0987.8,+30.9,042,0116,1784282037,57.073 99,0009,0012,0987.9,+30.3,042,0117,1784282637,57.034 09,0008,0011,0987.8,+30.3,040,0135,1784283237,57.018 99,0008,0011,0987.7,+30.5,038,0131,1784283837,57.062 99,0008,0011,0987.9,+31.5,037,0119,1784284737,57.148 99,0008,0011,0987.6,+30.6,038,0117,1784285037,57.14 99,0009,0012,0987.9,+30.7,038,0135,1784285337,57.159 99,0009,0012,0987.6,+30.6,041,0115,1784285637,57.135 99,0009,0012,0987.7,+30.5,038,0120,1784285937,57.137 99,0009,0012,0987.8,+31.5,041,0140,1784286537,57.116 99,0009,0012,0987.6,+31.7,034,0119,1784286839,59.915 99,0008,0011,0987.6,+32.5,035,0120,1784287137,57.029 99,0008,0011,0987.7,+31.7,038,0131,1784287437,57.087 99,0008,0011,0987.6,+30.9,040,0133,1784287737,57.271 99,0008,0011,0987.5,+31.3,041,0103,1784288037,57.178 99,0007,0010,0987.4,+32.4,036,0116,1784288640,0.222 99,0009,0012,0987.4,+32.6,034,0133,1784288937,57.189 99,0008,0011,0987.2,+32.6,034,0135,1784289237,57.173 99,0008,0011,0987.3,+32.3,035,0121,1784290137,57.145 99,0008,0011,0987.0,+32.7,036,0136,1784290437,57.203 16,0008,0011,0987.3,+32.4,035,0130,1784290737,57.216 09,0008,0011,0987.2,+31.6,035,0135,1784291637,57.354 99,0008,0011,0987.1,+32.2,037,0128,1784291937,57.335 99,0008,0011,0987.2,+31.9,036,0141,1784292237,57.336 18,0007,0010,0986.8,+32.4,033,0124,1784292537,57.319 99,0007,0010,0987.0,+33.0,033,0115,1784292837,57.316 99,0008,0011,0987.1,+33.1,033,0117,1784293137,57.336 99,0009,0012,0986.9,+32.9,032,0137,1784293437,57.31 23,0009,0012,0987.0,+32.6,038,0135,1784294337,57.3 33,0009,0012,0987.2,+31.6,042,0132,1784295840,0.29 30,0010,0013,0987.0,+31.9,038,0129,1784297037,57.407 30,0009,0012,0986.7,+31.6,036,0122,1784297337,57.393 16,0010,0013,0986.7,+31.2,041,0118,1784297637,57.402 37,0010,0013,0986.6,+31.3,043,0110,1784297937,57.373 40,0011,0015,0986.9,+31.1,041,0122,1784298237,57.424 42,0010,0013,0986.9,+30.3,044,0110,1784298537,57.522 42,0010,0013,0987.0,+30.5,044,0137,1784298837,57.524 37,0010,0013,0986.9,+31.5,043,0100,1784299137,57.515 37,0015,0021,0986.8,+30.6,043,0119,1784299437,57.44 42,0010,0013,0987.0,+30.3,042,0119,1784299737,57.423 45,0009,0012,0986.7,+29.9,045,0121,1784300037,57.492 40,0010,0013,0987.0,+29.9,044,0125,1784300337,57.431 40,0009,0012,0986.5,+29.6,045,0132,1784300637,57.411 99,0008,0011,0986.6,+30.8,045,0117,1784300937,57.426 37,0008,0011,0986.6,+31.2,042,0126,1784301237,57.403 37,0010,0013,0986.8,+31.0,042,0128,1784301537,57.406 40,0009,0012,0986.7,+31.2,042,0138,1784301837,57.462 40,0009,0012,0986.7,+31.0,042,0111,1784302137,57.544 35,0010,0013,0986.5,+31.2,042,0119,1784302437,57.541 40,0009,0012,0986.6,+30.9,043,0100,1784302737,57.547 40,0008,0011,0986.7,+31.0,043,0111,1784303037,57.523 99,0010,0013,0986.7,+31.0,041,0113,1784303337,57.547 40,0010,0013,0986.8,+30.7,042,0111,1784303637,57.521 40,0014,0018,0986.9,+30.3,041,0133,1784303937,57.522 37,0008,0011,0986.6,+30.1,039,0130,1784304237,57.505 40,0008,0011,0986.7,+29.6,040,0126,1784304537,57.516 37,0007,0010,0986.9,+29.7,039,0129,1784304837,57.498 40,0008,0011,0986.9,+29.1,039,0116,1784305137,57.493 37,0008,0011,0986.9,+28.7,040,0116,1784305437,57.555 40,0008,0011,0986.7,+28.2,041,0115,1784305737,57.634 45,0008,0011,0986.9,+27.9,042,0130,1784306037,57.654 40,0009,0012,0986.9,+27.7,042,0135,1784306337,57.639 37,0008,0011,0987.0,+27.6,041,0144,1784306637,57.62 99,0010,0013,0987.1,+26.8,046,0116,1784307537,57.604 99,0010,0013,0986.8,+26.6,047,0131,1784307837,57.641 99,0010,0013,0986.9,+26.3,050,0120,1784308437,57.656 45,0011,0015,0987.1,+26.0,051,0151,1784308737,57.661 42,0011,0015,0987.1,+25.7,052,0135,1784309037,57.637 47,0010,0013,0987.1,+25.6,053,0103,1784309337,57.726 47,0011,0015,0987.1,+25.1,055,0133,1784309637,57.688 47,0011,0015,0987.2,+24.9,055,0124,1784309937,57.691 99,0011,0015,0987.0,+24.8,056,0132,1784310237,57.685 47,0011,0015,0987.0,+24.0,058,0116,1784310837,57.68 47,0011,0015,0987.4,+23.7,059,0128,1784311437,57.678 47,0010,0013,0987.4,+23.6,060,0123,1784311737,57.647 47,0012,0016,0987.3,+23.5,060,0121,1784312037,57.654 47,0011,0015,0987.0,+23.2,062,0123,1784312637,57.698 45,0012,0016,0987.3,+23.0,062,0113,1784312937,57.788 47,0013,0017,0987.7,+22.6,064,0115,1784313537,57.771 99,0012,0016,0987.8,+22.5,065,0103,1784313837,57.771 45,0012,0016,0987.4,+22.4,066,0120,1784314737,57.746 47,0014,0018,0988.0,+22.3,067,0099,1784315037,57.734 47,0014,0018,0988.0,+22.2,067,0128,1784315337,57.711 28,0011,0015,0987.6,+22.1,068,0109,1784315637,57.726 99,0012,0016,0987.8,+22.2,069,0094,1784315937,57.723 49,0012,0016,0987.8,+22.3,069,0122,1784316237,57.764 47,0013,0017,0987.6,+22.3,070,0111,1784316837,57.869 45,0012,0016,0987.7,+22.2,070,0132,1784317137,57.86 99,0013,0017,0987.6,+22.0,072,0130,1784317437,57.846 99,0013,0017,0987.8,+21.9,072,0119,1784317737,57.84 47,0014,0018,0987.7,+21.6,073,0116,1784318337,57.796 99,0012,0016,0987.8,+21.6,074,0139,1784318637,57.802 99,0013,0017,0988.1,+21.6,074,0122,1784318937,57.813 47,0013,0017,0987.7,+21.6,075,0119,1784319237,57.859 99,0013,0017,0988.2,+21.2,076,0141,1784319837,57.889 99,0015,0021,0987.8,+21.4,076,0116,1784320137,57.987 47,0016,0022,0987.9,+21.5,076,0119,1784320437,57.985 99,0012,0016,0988.0,+21.4,077,0118,1784320737,57.982 45,0013,0017,0987.9,+21.4,077,0138,1784321037,57.983 45,0013,0017,0988.1,+21.2,078,0112,1784321337,57.996 99,0014,0018,0988.0,+20.7,080,0115,1784321937,57.965 99,0015,0021,0988.1,+20.7,080,0119,1784322237,57.959 99,0014,0018,0988.0,+20.7,080,0121,1784322537,57.878 45,0015,0021,0988.3,+20.1,083,0141,1784322837,57.889 99,0015,0021,0988.5,+20.1,083,0115,1784323137,57.922 99,0015,0021,0988.1,+20.1,083,0124,1784323437,57.965 52,0015,0021,0987.9,+19.8,083,0127,1784323738,58.073 49,0015,0021,0988.0,+19.9,082,0113,1784324038,58.069 47,0016,0022,0988.3,+19.5,084,0123,1784324337,57.997 99,0016,0022,0988.2,+19.6,083,0106,1784324638,58.047 47,0014,0018,0988.0,+19.7,082,0128,1784324938,58.039 47,0017,0023,0988.0,+19.3,084,0111,1784325238,58.037 49,0015,0021,0988.0,+19.3,083,0131,1784325538,58.015 99,0016,0022,0988.4,+19.4,083,0108,1784325837,57.954 47,0015,0021,0988.1,+19.1,084,0120,1784326137,57.962 99,0019,0026,0988.3,+19.1,084,0118,1784326437,57.912 99,0017,0023,0988.0,+18.9,085,0132,1784326737,57.94 99,0018,0024,0988.4,+19.3,083,0125,1784327236,16.722 47,0014,0018,0988.0,+19.2,084,0127,1784327536,16.763 47,0016,0022,0988.1,+19.2,084,0105,1784327836,16.737 52,0015,0021,0988.1,+19.4,083,0122,1784328456,36.501 52,0015,0021,0988.1,+19.5,083,0142,1784328756,36.571 54,0016,0022,0988.2,+19.3,083,0138,1784329056,36.553 99,0015,0021,0988.0,+19.1,084,0130,1784329356,36.587 49,0016,0022,0987.8,+18.8,085,0117,1784329656,36.548 52,0017,0023,0987.7,+19.0,085,0118,1784329956,36.533 99,0018,0024,0987.9,+18.8,086,0137,1784330256,36.523 52,0016,0022,0987.8,+19.0,085,0143,1784330556,36.491 49,0016,0022,0987.7,+19.0,085,0128,1784330856,36.681 99,0018,0024,0987.5,+18.9,085,0121,1784331456,36.657 49,0016,0022,0987.5,+18.7,085,0105,1784331756,36.669 49,0017,0023,0987.7,+18.7,085,0113,1784332056,36.576 49,0015,0021,0987.6,+18.6,084,0119,1784332656,36.626 99,0014,0018,0987.7,+18.6,085,0131,1784332956,36.563 52,0015,0021,0987.6,+18.6,084,0156,1784333256,36.543 52,0014,0018,0987.7,+18.6,085,0121,1784333556,36.603 52,0014,0018,0987.7,+18.7,083,0133,1784334156,36.551 52,0014,0018,0987.9,+18.4,085,0125,1784334456,36.676 52,0015,0021,0987.7,+18.2,085,0138,1784334756,36.662 49,0017,0023,0987.9,+18.1,085,0105,1784335056,36.64 49,0014,0018,0987.9,+18.0,085,0122,1784335356,36.652 47,0014,0018,0987.8,+17.9,086,0099,1784335656,36.632 52,0013,0017,0987.8,+17.9,086,0133,1784335956,36.628 49,0013,0017,0988.0,+18.1,084,0133,1784336256,36.709 47,0014,0018,0988.1,+17.8,085,0116,1784336556,36.706 49,0013,0017,0987.8,+17.9,084,0122,1784336856,36.671 49,0014,0018,0987.6,+17.9,085,0133,1784337156,36.667 52,0014,0018,0987.8,+17.5,086,0127,1784337456,36.694 49,0016,0022,0987.7,+17.8,085,0121,1784337756,36.68 54,0015,0021,0987.5,+17.8,084,0131,1784338056,36.81 52,0018,0024,0987.5,+17.9,084,0131,1784338356,36.726 47,0015,0021,0987.6,+17.7,085,0115,1784338656,36.779 49,0016,0022,0987.5,+17.9,084,0116,1784338956,36.797 52,0015,0021,0987.3,+17.6,085,0137,1784339256,36.784 52,0015,0021,0987.4,+17.7,085,0113,1784339556,36.77 52,0015,0021,0987.7,+17.6,085,0127,1784339856,36.709 49,0015,0021,0987.6,+17.6,085,0128,1784340156,36.777 52,0014,0018,0987.6,+17.5,085,0134,1784340456,36.77 52,0015,0021,0987.7,+17.6,084,0130,1784340756,36.759 49,0015,0021,0987.5,+17.5,085,0137,1784341056,36.735 49,0016,0022,0987.4,+17.4,084,0108,1784341356,36.741 49,0016,0022,0987.5,+17.2,086,0118,1784341656,36.878 49,0021,0028,0987.5,+16.9,087,0122,1784341956,36.806 49,0022,0029,0987.6,+17.2,085,0118,1784342256,36.866 52,0022,0029,0987.5,+17.0,086,0117,1784342556,36.853 57,0024,0032,0987.8,+16.7,087,0118,1784342856,36.859 57,0024,0032,0987.8,+17.0,085,0129,1784343156,36.846 57,0023,0031,0988.1,+17.1,085,0117,1784343456,36.836 49,0025,0034,0988.0,+17.0,086,0130,1784343756,36.831 99,0027,0037,0987.9,+17.3,085,0132,1784344056,36.861 54,0026,0036,0987.9,+17.3,086,0126,1784344356,36.825 52,0027,0037,0987.7,+17.4,084,0131,1784344656,36.749 52,0015,0021,0987.5,+17.5,085,0127,1784344956,36.822 47,0019,0026,0987.8,+17.5,085,0110,1784345556,36.928 52,0018,0024,0987.8,+17.9,085,0116,1784346156,36.874 99,0028,0038,0987.8,+18.0,085,0129,1784346456,36.86 52,0019,0026,0987.7,+18.2,085,0133,1784346756,36.862 47,0023,0031,0987.8,+18.6,084,0127,1784347056,36.872 45,0017,0023,0987.9,+18.8,084,0098,1784347356,36.865 47,0014,0018,0987.9,+19.2,083,0124,1784347657,37.059 99,0013,0017,0987.9,+20.0,080,0108,1784347956,36.847 99,0013,0017,0987.8,+20.8,078,0132,1784348256,36.824 45,0013,0017,0987.7,+21.5,077,0127,1784348556,36.892 49,0013,0017,0987.5,+21.9,073,0132,1784348856,36.988 47,0013,0017,0987.4,+22.7,068,0124,1784349157,37.034 49,0013,0017,0987.7,+22.5,074,0126,1784349516,36.777 49,0013,0017,0987.4,+23.8,064,0128,1784349816,36.774 99,0012,0016,0987.8,+24.4,061,0134,1784350116,36.681 40,0014,0018,0987.3,+24.8,063,0118,1784350716,36.678 47,0013,0017,0987.4,+25.1,062,0113,1784351016,36.751 49,0014,0018,0987.7,+25.9,057,0135,1784351316,36.753 47,0011,0015,0987.8,+25.9,058,0117,1784351616,36.721 47,0013,0017,0987.3,+26.2,059,0120,1784351916,36.74 49,0014,0018,0987.6,+25.4,060,0118,1784352216,36.793 47,0015,0021,0987.6,+23.9,064,0136,1784352516,36.883 49,0014,0018,0987.6,+24.0,062,0116,1784352816,36.86 52,0014,0018,0987.3,+24.2,065,0124,1784353116,36.786 45,0011,0015,0987.5,+24.4,057,0113,1784353416,36.862 49,0012,0016,0987.3,+25.3,063,0132,1784353716,36.816 47,0011,0015,0987.5,+25.8,059,0146,1784354016,36.857 49,0010,0013,0987.3,+26.1,057,0141,1784354316,36.852 47,0011,0015,0987.4,+26.5,057,0113,1784354616,36.806 45,0012,0016,0987.4,+26.6,056,0120,1784354916,36.824 47,0011,0015,0987.6,+26.7,055,0113,1784355216,36.735 45,0010,0013,0987.6,+26.6,055,0115,1784355516,36.726 47,0010,0013,0987.7,+26.6,055,0123,1784355816,36.774 45,0011,0015,0987.6,+27.3,056,0129,1784356116,36.866 49,0011,0015,0987.6,+26.8,056,0139,1784356416,36.878 52,0011,0015,0987.4,+27.3,056,0119,1784356716,36.874 49,0012,0016,0987.5,+27.2,055,0128,1784357016,36.87 45,0010,0013,0987.5,+27.1,055,0122,1784357316,36.939 47,0011,0015,0987.5,+27.8,055,0135,1784357616,36.923 49,0012,0016,0987.6,+27.4,055,0130,1784357916,36.848 49,0010,0013,0987.4,+28.0,056,0125,1784358216,36.891 49,0011,0015,0987.4,+27.6,052,0128,1784358516,36.921 52,0012,0016,0987.3,+28.0,054,0108,1784358816,36.832 49,0011,0015,0987.6,+28.3,051,0130,1784359116,36.822 47,0011,0015,0987.5,+28.6,051,0111,1784359416,36.943 47,0010,0013,0987.5,+28.5,048,0121,1784359717,37.011 52,0009,0012,0987.4,+28.6,050,0105,1784360016,36.962 47,0008,0011,0987.2,+28.7,044,0111,1784360316,36.997 47,0009,0012,0987.7,+29.0,043,0122,1784360616,36.994 47,0009,0012,0987.6,+29.1,044,0095,1784360917,37.004 47,0008,0011,0987.3,+29.2,044,0122,1784361217,37.003 49,0009,0012,0987.4,+29.2,042,0127,1784361516,36.985 47,0008,0011,0987.6,+29.7,045,0102,1784361816,36.959 47,0009,0012,0987.0,+29.5,043,0142,1784362116,36.968 47,0009,0012,0987.2,+29.8,044,0118,1784362716,36.988 47,0009,0012,0987.2,+29.6,045,0127,1784363016,36.994 47,0009,0012,0987.0,+29.6,045,0126,1784363317,37.129 47,0008,0011,0987.1,+29.9,045,0128,1784363617,37.092 47,0008,0011,0987.4,+30.1,042,0116,1784363917,37.095 47,0010,0013,0987.0,+29.9,044,0109,1784364217,37.094 54,0010,0013,0987.1,+30.1,044,0116,1784364517,37.105 57,0009,0012,0987.1,+29.9,045,0122,1784364817,37.072 49,0014,0018,0987.1,+30.4,044,0130,1784365117,37.109 47,0009,0012,0987.1,+29.9,044,0112,1784365416,36.989 47,0009,0012,0987.3,+30.5,045,0115,1784365717,37.078 47,0011,0015,0987.1,+30.0,043,0131,1784366017,37.116 47,0010,0013,0986.9,+30.9,047,0152,1784366617,37.08 47,0010,0013,0987.1,+31.1,047,0135,1784366917,37.191 45,0008,0011,0987.1,+30.3,042,0142,1784367217,37.184 40,0010,0013,0986.8,+30.5,043,0123,1784367517,37.199 42,0009,0012,0986.5,+30.9,042,0135,1784367817,37.168 42,0010,0013,0987.1,+30.7,039,0106,1784368117,37.089 47,0011,0015,0986.8,+31.2,039,0141,1784368417,37.068 42,0010,0013,0986.8,+30.9,040,0089,1784369017,37.173 45,0009,0012,0986.7,+30.7,040,0132,1784369317,37.152 37,0009,0012,0986.9,+31.4,041,0119,1784369617,37.132 45,0011,0015,0986.9,+31.8,042,0101,1784369917,37.132 45,0011,0015,0986.9,+31.8,041,0124,1784370217,37.14 42,0011,0015,0986.8,+32.1,042,0130,1784370517,37.213 45,0009,0012,0986.8,+32.2,041,0103,1784371117,37.2 45,0010,0013,0986.6,+31.9,039,0128,1784371417,37.266 40,0010,0013,0986.8,+31.8,041,0114,1784371717,37.193 40,0010,0013,0986.4,+32.4,039,0117,1784372017,37.189 42,0009,0012,0986.6,+32.0,041,0113,1784372317,37.192 45,0011,0015,0986.4,+32.2,041,0122,1784372917,37.175 40,0011,0015,0986.4,+31.1,043,0120,1784373217,37.16 42,0012,0016,0986.4,+31.9,043,0104,1784373517,37.162 35,0012,0016,0986.5,+32.1,045,0113,1784373817,37.274 42,0011,0015,0986.5,+31.1,043,0118,1784374117,37.393 45,0011,0015,0986.2,+31.9,044,0104,1784374417,37.401 42,0011,0015,0986.5,+32.1,044,0138,1784374717,37.311 40,0012,0016,0986.6,+32.0,043,0123,1784375017,37.285 33,0011,0015,0986.5,+31.9,043,0124,1784375317,37.277 35,0010,0013,0986.5,+32.3,043,0118,1784375617,37.271 37,0011,0015,0986.2,+32.2,043,0115,1784376517,37.329 37,0010,0013,0986.4,+31.6,042,0128,1784377717,37.474 99,0010,0013,0986.3,+31.6,042,0128,1784378017,37.424 99,0010,0013,0986.1,+31.6,042,0114,1784378317,37.48 99,0009,0012,0986.2,+32.3,043,0112,1784378620,40.378 99,0009,0012,0986.4,+31.9,041,0128,1784378917,37.479 23,0008,0011,0986.1,+31.8,041,0125,1784379217,37.451 28,0011,0015,0986.1,+31.7,042,0130,1784379517,37.459 37,0011,0015,0986.0,+31.4,042,0128,1784380420,40.265 35,0010,0013,0986.2,+31.6,043,0131,1784380717,37.426 28,0009,0012,0986.0,+31.7,042,0134,1784381317,37.472 33,0010,0013,0986.2,+31.9,043,0122,1784381617,37.482 40,0009,0012,0986.2,+31.4,043,0128,1784382217,37.489 47,0009,0012,0986.1,+31.4,042,0132,1784382517,37.464 42,0010,0013,0985.9,+31.3,041,0120,1784382817,37.485 45,0010,0013,0986.2,+31.3,042,0115,1784383117,37.444 47,0009,0012,0986.0,+31.3,040,0102,1784383417,37.452 45,0009,0012,0986.0,+31.2,042,0145,1784383717,37.479 42,0009,0012,0985.9,+31.3,042,0143,1784384017,37.434 45,0009,0012,0986.1,+31.4,042,0113,1784384317,37.453 42,0008,0011,0986.1,+31.4,040,0098,1784384617,37.532 42,0011,0015,0986.1,+31.4,040,0124,1784384917,37.657 99,0009,0012,0986.1,+31.8,040,0120,1784385217,37.645 99,0010,0013,0986.1,+31.4,040,0100,1784385517,37.709 37,0010,0013,0985.8,+31.6,039,0127,1784386117,37.683 35,0009,0012,0985.7,+31.1,040,0123,1784386417,37.648 35,0010,0013,0985.8,+31.1,040,0122,1784386717,37.56 33,0011,0015,0985.7,+31.3,041,0128,1784387017,37.56 37,0009,0012,0985.7,+30.7,042,0125,1784387317,37.554 37,0009,0012,0985.6,+30.6,044,0107,1784387617,37.546 37,0010,0013,0985.6,+30.6,043,0110,1784387917,37.52 35,0010,0013,0985.5,+30.6,044,0121,1784388217,37.587 42,0010,0013,0985.5,+30.8,043,0121,1784388517,37.669 42,0009,0012,0985.5,+30.7,042,0129,1784388817,37.67 42,0010,0013,0985.4,+30.2,043,0120,1784389117,37.658 40,0009,0012,0985.4,+29.9,044,0129,1784389417,37.666 40,0009,0012,0985.5,+29.8,043,0140,1784389717,37.657 42,0009,0012,0985.4,+29.6,044,0127,1784390017,37.636 42,0008,0011,0985.5,+29.9,044,0120,1784390317,37.654 40,0009,0012,0985.7,+29.6,043,0117,1784390617,37.647 42,0009,0012,0985.6,+29.6,044,0117,1784390917,37.619 42,0008,0011,0985.5,+29.2,045,0113,1784391217,37.624 42,0009,0012,0985.4,+29.0,044,0124,1784391517,37.602 42,0009,0012,0985.5,+28.6,045,0119,1784391817,37.659 40,0009,0012,0985.5,+28.4,045,0108,1784392117,37.758 45,0010,0013,0985.8,+28.0,046,0144,1784392417,37.781 40,0010,0013,0985.7,+27.6,047,0127,1784392717,37.774 35,0010,0013,0986.0,+27.4,046,0135,1784393017,37.788 37,0010,0013,0986.0,+27.1,046,0103,1784393317,37.795 35,0010,0013,0986.2,+26.8,047,0122,1784393917,37.719 40,0010,0013,0985.8,+26.6,046,0125,1784394217,37.935 37,0012,0016,0986.4,+26.4,046,0121,1784394517,37.688 37,0010,0013,0986.2,+26.2,046,0112,1784394817,37.676 37,0010,0013,0986.1,+25.9,045,0128,1784395117,37.683 37,0010,0013,0986.1,+25.8,043,0093,1784395417,37.715 35,0009,0012,0986.3,+25.6,043,0117,1784395717,37.818 37,0010,0013,0986.1,+25.4,043,0122,1784396017,37.827 40,0012,0016,0986.2,+24.8,052,0120,1784396617,37.816 40,0013,0017,0986.1,+24.4,057,0142,1784397217,37.787 37,0013,0017,0986.4,+24.1,059,0131,1784397517,37.865 45,0012,0016,0986.2,+24.1,059,0115,1784397817,37.784 42,0014,0018,0986.6,+23.8,061,0119,1784398117,37.775 40,0012,0016,0986.1,+23.7,062,0123,1784398417,37.77 40,0013,0017,0986.4,+23.4,063,0124,1784398717,37.761 37,0014,0018,0986.2,+23.2,064,0111,1784399017,37.798 45,0014,0018,0986.4,+23.1,065,0125,1784399317,37.91 45,0012,0016,0986.3,+23.0,065,0125,1784399617,37.901 42,0014,0018,0986.5,+22.7,067,0143,1784400217,37.877 42,0013,0017,0986.3,+22.5,067,0112,1784400517,37.861 42,0016,0022,0986.5,+22.4,068,0134,1784400817,37.861 42,0011,0015,0986.6,+22.3,068,0114,1784401117,37.856 42,0012,0016,0986.6,+22.1,070,0122,1784401417,37.852 42,0012,0016,0986.2,+22.0,070,0114,1784401717,37.864 45,0011,0015,0986.6,+21.9,071,0110,1784402017,37.852 45,0011,0015,0986.5,+21.8,072,0114,1784402317,37.824 42,0011,0015,0986.6,+21.6,072,0140,1784402617,37.855 42,0012,0016,0986.4,+21.4,073,0123,1784403217,37.981 42,0011,0015,0986.6,+21.3,074,0104,1784403517,37.94 42,0012,0016,0986.5,+21.2,074,0129,1784403817,37.956 42,0011,0015,0986.5,+21.1,075,0102,1784404117,37.94 42,0011,0015,0986.4,+21.0,076,0116,1784404417,37.935 45,0012,0016,0986.5,+21.0,076,0106,1784404717,37.93 45,0013,0017,0986.7,+21.2,076,0132,1784405017,37.928 42,0011,0015,0986.5,+21.1,077,0128,1784405317,37.906 45,0012,0016,0986.6,+21.0,077,0130,1784405617,37.9 42,0012,0016,0986.8,+20.9,078,0122,1784405917,37.895 42,0013,0017,0986.5,+20.8,078,0123,1784406217,37.934 45,0011,0015,0986.7,+20.8,078,0120,1784406518,38.054 40,0010,0013,0987.0,+20.7,079,0105,1784406818,38.051 40,0011,0015,0986.9,+20.7,079,0113,1784407118,38.082 40,0013,0017,0987.1,+20.4,080,0124,1784407418,38.094 40,0011,0015,0987.2,+20.4,080,0134,1784407718,38.079 42,0013,0017,0987.0,+20.1,081,0139,1784408018,38.076 40,0012,0016,0986.9,+19.9,081,0121,1784408618,38.058 42,0011,0015,0986.6,+19.9,081,0118,1784408918,38.061 42,0010,0013,0986.7,+19.6,082,0132,1784409218,38.034 42,0013,0017,0986.9,+19.1,084,0121,1784409518,38.031 40,0012,0016,0987.1,+19.3,083,0116,1784409818,38.072 40,0013,0017,0987.1,+19.3,082,0100,1784410118,38.12 42,0015,0021,0987.5,+19.0,083,0131,1784410718,38.114 42,0015,0021,0987.2,+18.8,083,0115,1784411318,38.124 40,0013,0017,0987.0,+18.8,083,0136,1784411618,38.077 42,0012,0016,0987.3,+18.2,086,0122,1784411918,38.069 40,0013,0017,0987.2,+18.5,084,0117,1784412218,38.121 42,0019,0026,0987.2,+18.5,084,0125,1784412818,38.141 37,0018,0024,0987.3,+18.0,086,0126,1784413418,38.143 42,0015,0021,0987.2,+18.3,084,0121,1784414018,38.261 42,0014,0018,0987.1,+18.5,084,0126,1784414318,38.186 42,0014,0018,0987.3,+18.3,085,0113,1784414618,38.18 45,0013,0017,0987.3,+18.1,085,0136,1784414918,38.192 42,0014,0018,0987.1,+18.1,085,0128,1784415218,38.192 49,0012,0016,0987.7,+18.7,084,0125,1784417318,38.318 49,0011,0015,0987.8,+18.4,086,0137,1784417618,38.326 40,0012,0016,0987.6,+18.5,085,0123,1784417918,38.317 45,0011,0015,0987.7,+18.7,084,0134,1784418218,38.301 37,0012,0016,0987.6,+18.6,084,0141,1784418518,38.317 42,0011,0015,0987.5,+18.5,084,0116,1784418818,38.288 45,0013,0017,0987.8,+18.2,085,0106,1784419118,38.28 42,0014,0018,0987.8,+18.0,086,0110,1784419418,38.262 45,0013,0017,0987.3,+18.3,085,0116,1784419718,38.292 42,0013,0017,0988.0,+18.1,086,0132,1784420018,38.276 40,0014,0018,0988.0,+18.1,085,0141,1784420318,38.318 42,0012,0016,0987.7,+18.2,085,0124,1784420618,38.225 42,0013,0017,0987.8,+17.9,086,0114,1784420918,38.382 42,0012,0016,0987.6,+17.9,086,0121,1784421218,38.38 42,0012,0016,0987.7,+18.1,085,0148,1784421518,38.391 42,0012,0016,0987.8,+18.0,085,0107,1784421818,38.391 45,0012,0016,0987.5,+17.9,085,0106,1784422118,38.298 37,0012,0016,0987.6,+17.3,087,0113,1784422418,38.288 42,0013,0017,0987.6,+17.5,086,0104,1784422718,38.274 42,0013,0017,0987.7,+17.4,086,0117,1784423018,38.367 52,0012,0016,0987.6,+17.3,086,0115,1784423318,38.367 52,0013,0017,0987.6,+17.1,087,0106,1784423618,38.35 47,0012,0016,0987.5,+17.4,086,0144,1784423918,38.321 42,0011,0015,0987.4,+17.1,087,0111,1784424218,38.384 49,0016,0022,0987.0,+17.5,086,0110,1784424518,38.479 45,0014,0018,0987.2,+17.4,086,0127,1784424818,38.469 37,0018,0024,0987.4,+17.4,085,0135,1784425118,38.436 42,0013,0017,0987.4,+17.4,086,0122,1784425418,38.382 42,0013,0017,0987.2,+17.6,086,0106,1784425718,38.445 42,0018,0024,0987.2,+17.4,087,0128,1784426018,38.446 40,0017,0023,0987.0,+17.5,086,0115,1784426318,38.418 45,0017,0023,0987.3,+17.4,087,0117,1784426618,38.416 42,0013,0017,0987.1,+17.6,086,0112,1784426918,38.406 42,0018,0024,0987.3,+17.5,086,0134,1784427218,38.39 42,0014,0018,0987.1,+17.6,086,0101,1784427518,38.392 40,0017,0023,0987.3,+17.5,087,0127,1784427818,38.429 42,0017,0023,0987.3,+17.4,087,0101,1784428118,38.537 40,0017,0023,0987.5,+17.4,089,0098,1784428418,38.528 40,0018,0024,0987.4,+17.4,088,0124,1784428718,38.457 40,0019,0026,0987.2,+17.5,088,0130,1784429018,38.496 45,0017,0023,0987.4,+17.5,087,0126,1784429618,38.49 40,0019,0026,0987.2,+17.4,086,0141,1784429918,38.478 37,0018,0024,0987.2,+17.2,088,0133,1784430218,38.476 42,0024,0032,0987.1,+17.0,089,0118,1784430518,38.482 42,0022,0029,0987.4,+17.3,087,0127,1784430818,38.492 42,0027,0037,0987.3,+17.2,087,0135,1784431118,38.46 42,0015,0021,0987.4,+17.3,087,0132,1784431418,38.493 42,0016,0022,0987.3,+17.4,087,0132,1784431718,38.6 40,0021,0028,0987.8,+17.6,087,0138,1784432018,38.599 42,0020,0027,0987.4,+17.8,086,0110,1784432318,38.582 40,0014,0018,0987.3,+18.0,086,0123,1784432618,38.577 45,0028,0038,0987.4,+18.2,086,0131,1784432918,38.579 42,0023,0031,0987.4,+18.4,085,0127,1784433218,38.5 42,0015,0021,0987.5,+19.4,084,0132,1784434118,38.503 42,0013,0017,0987.3,+20.7,080,0120,1784434418,38.476 99,0010,0013,0987.3,+22.3,073,0120,1784435018,38.542 42,0010,0013,0987.3,+22.3,075,0140,1784435318,38.681 42,0012,0016,0987.4,+22.9,071,0129,1784435618,38.664 49,0013,0017,0987.5,+23.0,073,0118,1784436218,38.661 49,0011,0015,0987.3,+23.4,073,0128,1784436518,38.656 45,0011,0015,0987.5,+24.3,070,0111,1784436818,38.644 45,0010,0013,0987.5,+24.3,069,0120,1784437118,38.65 42,0010,0013,0987.4,+24.7,069,0129,1784437418,38.641 45,0012,0016,0987.3,+24.6,069,0117,1784437718,38.642 40,0011,0015,0987.4,+25.4,066,0112,1784438318,38.553 42,0009,0012,0987.6,+25.1,063,0131,1784438618,38.591 45,0010,0013,0987.7,+25.2,061,0109,1784438918,38.817 45,0011,0015,0987.7,+25.2,060,0133,1784439218,38.685 45,0011,0015,0987.6,+25.1,063,0116,1784439518,38.69 42,0011,0015,0987.5,+25.0,063,0118,1784439818,38.677 45,0011,0015,0987.4,+25.3,062,0109,1784440118,38.668 42,0011,0015,0987.7,+25.5,060,0122,1784440418,38.728 45,0010,0013,0987.5,+25.8,059,0126,1784440718,38.71 42,0011,0015,0987.6,+25.6,055,0120,1784441018,38.72 40,0011,0015,0987.6,+25.8,059,0122,1784441318,38.72 37,0011,0015,0987.8,+26.0,057,0137,1784441618,38.701 42,0010,0013,0987.5,+25.8,056,0112,1784441918,38.696 37,0010,0013,0987.3,+26.4,053,0121,1784442218,38.735 40,0011,0015,0987.6,+26.1,056,0112,1784442518,38.848 42,0012,0016,0988.0,+26.2,058,0112,1784442818,38.83 40,0010,0013,0987.9,+26.8,052,0120,1784443118,38.831 37,0011,0015,0987.5,+27.0,052,0128,1784443418,38.821 42,0010,0013,0987.5,+26.9,054,0104,1784443718,38.822 35,0010,0013,0987.8,+27.9,053,0134,1784444018,38.808 40,0009,0012,0987.4,+28.1,052,0118,1784444318,38.826 37,0010,0013,0987.5,+28.0,050,0130,1784444618,38.824 37,0010,0013,0987.7,+28.5,047,0125,1784445218,38.789 42,0009,0012,0987.8,+28.7,045,0130,1784445518,38.817 40,0009,0012,0988.0,+29.1,047,0118,1784445818,38.759 42,0007,0010,0987.6,+29.0,044,0124,1784446418,38.876 40,0008,0011,0987.4,+28.4,040,0120,1784446718,38.866 42,0009,0012,0987.7,+29.1,040,0114,1784447018,38.856 37,0009,0012,0987.6,+29.6,039,0122,1784447318,38.929 42,0009,0012,0987.5,+29.8,036,0108,1784447618,38.884 42,0008,0011,0987.7,+29.7,039,0121,1784447918,38.841 45,0007,0010,0987.7,+30.1,037,0137,1784448218,38.837 45,0007,0010,0987.8,+30.3,040,0104,1784448518,38.805 45,0010,0013,0987.7,+29.8,037,0119,1784448818,38.822 42,0009,0012,0987.7,+29.7,036,0133,1784449118,38.911 42,0008,0011,0987.5,+30.1,035,0113,1784449418,38.851 45,0008,0011,0987.9,+30.3,034,0117,1784449718,38.979 45,0007,0010,0987.8,+30.3,033,0118,1784450019,39.037 99,0009,0012,0987.7,+30.2,034,0123,1784450319,39.03 45,0007,0010,0987.8,+30.7,035,0122,1784450619,39.032 40,0007,0010,0988.0,+30.4,033,0116,1784450919,39.018 40,0007,0010,0987.9,+30.4,035,0125,1784451218,38.996 40,0008,0011,0987.8,+30.7,032,0130,1784451518,38.919 45,0008,0011,0987.6,+31.0,035,0106,1784451818,38.925 45,0009,0012,0987.9,+30.7,034,0131,1784452119,39.01 45,0008,0011,0987.6,+31.0,034,0132,1784452718,38.886 45,0008,0011,0987.6,+30.6,033,0119,1784453018,38.927 45,0007,0010,0988.0,+31.2,034,0132,1784453319,39.042 42,0007,0010,0988.0,+31.2,034,0133,1784453619,39.027 45,0008,0011,0987.6,+31.0,033,0124,1784454219,39.032 42,0008,0011,0987.6,+31.0,035,0130,1784454519,39.079 42,0008,0011,0987.9,+31.2,033,0122,1784454819,39.124 40,0007,0010,0987.7,+31.0,031,0116,1784455119,39.068 45,0007,0010,0987.5,+31.5,035,0138,1784455419,39.088 45,0008,0011,0987.4,+31.3,032,0124,1784455719,39.049 40,0009,0012,0987.6,+31.4,032,0131,1784456019,39.022 45,0009,0012,0987.3,+31.2,032,0122,1784456318,38.979 45,0009,0012,0987.2,+31.6,032,0137,1784456619,39.061 45,0008,0011,0987.4,+31.2,030,0114,1784456919,39.127 40,0010,0013,0987.5,+31.3,032,0134,1784457219,39.119 47,0008,0011,0987.3,+31.4,035,0125,1784457519,39.118 45,0009,0012,0987.1,+31.3,031,0110,1784457819,39.116 45,0009,0012,0987.2,+31.8,032,0127,1784458119,39.109 45,0009,0012,0987.2,+31.3,033,0125,1784458419,39.097 47,0008,0011,0987.0,+31.9,033,0115,1784458719,39.112 45,0008,0011,0987.2,+32.1,034,0109,1784459019,39.095 45,0009,0012,0987.2,+32.6,035,0117,1784459319,39.079 45,0009,0012,0987.2,+32.7,037,0129,1784459619,39.094 45,0008,0011,0987.0,+32.2,032,0117,1784459919,39.095 40,0009,0012,0987.0,+32.3,033,0147,1784460519,39.246 45,0009,0012,0986.9,+32.1,035,0107,1784461119,39.21 42,0008,0011,0987.0,+32.1,034,0118,1784461719,39.296 45,0008,0011,0987.0,+31.8,033,0118,1784462019,39.268 45,0007,0010,0987.3,+32.4,036,0113,1784462619,39.212 42,0010,0013,0986.8,+32.2,036,0135,1784462919,39.177 45,0008,0011,0986.9,+31.9,037,0110,1784463219,39.18 42,0009,0012,0986.7,+32.0,038,0110,1784463519,39.167 99,0008,0011,0986.7,+32.4,037,0124,1784463819,39.216 99,0009,0012,0986.6,+32.0,040,0134,1784464419,39.365 42,0008,0011,0986.8,+32.3,041,0120,1784464719,39.391 42,0009,0012,0986.6,+31.9,041,0121,1784465019,39.397 40,0008,0011,0986.9,+32.1,043,0114,1784465319,39.361 42,0010,0013,0986.9,+32.2,041,0114,1784465619,39.39 40,0008,0011,0986.7,+31.8,044,0125,1784466819,39.287 40,0009,0012,0986.9,+31.8,043,0117,1784467119,39.269 40,0008,0011,0986.7,+31.7,044,0118,1784467422,42.229 33,0010,0013,0986.5,+31.7,043,0132,1784467719,39.397 42,0009,0012,0986.8,+31.7,044,0121,1784468019,39.469 40,0008,0011,0986.5,+31.7,044,0119,1784468319,39.458 99,0007,0010,0986.7,+30.9,044,0132,1784468929,49.213 40,0008,0011,0986.7,+31.0,043,0113,1784469219,39.372 40,0006,0008,0986.6,+31.0,043,0122,1784469519,39.373 40,0008,0011,0986.5,+31.2,044,0110,1784470419,39.373 45,0007,0010,0986.7,+31.4,044,0132,1784470719,39.432 42,0008,0011,0986.6,+31.6,044,0152,1784471019,39.478 40,0008,0011,0986.6,+31.3,042,0129,1784471319,39.594 42,0008,0011,0986.3,+31.4,044,0131,1784471619,39.57 42,0008,0011,0986.2,+31.3,042,0113,1784471919,39.484 42,0007,0010,0986.3,+31.0,042,0112,1784472219,39.487 40,0007,0010,0986.3,+31.1,043,0119,1784472519,39.463 42,0007,0010,0986.3,+30.7,043,0128,1784472819,39.545 42,0008,0011,0986.2,+30.4,044,0127,1784473119,39.548 42,0008,0011,0986.2,+30.7,044,0139,1784473419,39.552 40,0007,0010,0986.2,+30.6,044,0126,1784473719,39.525 42,0008,0011,0986.4,+30.3,044,0120,1784474019,39.46 42,0007,0010,0986.4,+30.4,045,0116,1784474319,39.512 40,0006,0008,0986.3,+30.0,045,0138,1784474619,39.562 99,0006,0008,0986.4,+29.7,045,0125,1784474919,39.7 42,0007,0010,0986.3,+29.8,045,0138,1784475219,39.661 40,0006,0008,0986.5,+29.7,044,0117,1784475519,39.661 42,0007,0010,0986.4,+29.4,045,0138,1784475819,39.67 42,0007,0010,0986.5,+29.2,045,0138,1784476119,39.569 40,0008,0011,0986.1,+28.9,046,0116,1784476419,39.548 33,0006,0008,0986.3,+29.0,046,0128,1784476719,39.544 99,0006,0008,0986.1,+28.7,046,0120,1784477019,39.541 99,0006,0008,0986.2,+28.3,047,0114,1784477319,39.566 45,0006,0008,0986.1,+28.3,046,0135,1784477619,39.536 42,0008,0011,0986.4,+28.0,047,0144,1784477919,39.523 99,0007,0010,0986.2,+27.5,048,0112,1784478519,39.682 42,0005,0007,0986.2,+27.1,049,0143,1784478819,39.669 45,0007,0010,0986.4,+26.6,049,0131,1784479419,39.661 42,0007,0010,0986.2,+26.4,050,0116,1784479719,39.638 45,0007,0010,0986.5,+26.1,051,0108,1784480019,39.626 45,0006,0008,0986.4,+25.9,052,0140,1784480319,39.618 42,0006,0008,0986.4,+25.7,052,0125,1784480619,39.615 45,0006,0008,0986.5,+25.6,053,0129,1784480919,39.608 42,0007,0010,0986.5,+25.3,054,0141,1784481219,39.58 45,0006,0008,0986.3,+25.1,055,0122,1784481519,39.58 45,0007,0010,0986.6,+25.0,055,0133,1784481819,39.658 45,0008,0011,0986.7,+24.7,056,0127,1784482119,39.732 42,0008,0011,0986.7,+24.5,057,0123,1784482419,39.724 42,0006,0008,0986.8,+24.3,057,0105,1784482719,39.804 40,0008,0011,0986.7,+24.2,059,0108,1784483019,39.796 45,0008,0011,0987.0,+24.0,059,0132,1784483322,42.707 42,0007,0010,0986.7,+23.9,060,0121,1784483619,39.757 99,0008,0011,0987.2,+23.8,060,0115,1784483919,39.78 40,0007,0010,0987.4,+23.5,062,0125,1784484522,42.628 40,0007,0010,0987.3,+23.5,062,0133,1784484819,39.724 45,0007,0010,0987.1,+23.3,062,0110,1784485119,39.737 45,0009,0012,0987.4,+23.2,062,0136,1784485719,39.904 42,0007,0010,0987.5,+23.0,062,0110,1784486319,39.778 42,0008,0011,0987.7,+22.8,063,0117,1784486619,39.773 45,0008,0011,0987.4,+22.8,063,0128,1784486919,39.836 47,0008,0011,0987.4,+22.6,064,0127,1784487219,39.785 42,0007,0010,0987.6,+22.5,064,0129,1784487519,39.788 40,0008,0011,0987.6,+22.4,064,0139,1784487819,39.768 99,0007,0010,0987.9,+22.3,064,0123,1784488119,39.807 40,0008,0011,0987.9,+22.2,065,0132,1784488419,39.793 42,0008,0011,0987.7,+22.0,065,0101,1784488719,39.726 40,0007,0010,0988.0,+21.8,066,0126,1784489619,39.875 42,0010,0013,0987.9,+21.6,066,0124,1784489919,39.883 40,0007,0010,0987.9,+21.5,066,0115,1784490219,39.922 42,0008,0011,0988.0,+21.4,067,0120,1784490519,39.853 42,0007,0010,0987.8,+21.3,067,0107,1784490819,39.862 40,0008,0011,0988.1,+21.1,068,0134,1784491119,39.826 37,0007,0010,0988.2,+21.2,069,0114,1784491419,39.831 35,0008,0011,0988.6,+21.0,070,0131,1784491719,39.886 40,0008,0011,0988.3,+20.7,071,0107,1784492019,39.895 42,0008,0011,0988.2,+20.4,072,0126,1784492319,39.807 37,0008,0011,0988.4,+20.5,073,0127,1784492619,39.847 35,0010,0013,0988.0,+20.3,073,0129,1784492919,39.956 42,0008,0011,0988.4,+20.1,074,0136,1784493219,39.951 42,0010,0013,0987.9,+20.2,073,0124,1784493819,39.924 33,0010,0013,0988.0,+20.4,073,0131,1784494119,39.941 42,0010,0013,0988.0,+20.2,073,0142,1784494419,39.991 42,0010,0013,0988.0,+20.2,074,0141,1784494719,39.974 42,0009,0012,0988.3,+19.8,076,0104,1784495019,39.98 40,0008,0011,0988.5,+19.9,075,0123,1784495319,39.956 42,0008,0011,0988.6,+19.9,076,0119,1784495619,39.969 37,0008,0011,0988.5,+19.7,076,0111,1784495919,39.935 40,0008,0011,0988.5,+19.5,077,0117,1784496219,39.989 37,0008,0011,0988.0,+19.5,078,0118,1784496520,40.034 35,0007,0010,0987.8,+19.5,076,0114,1784496820,40.024 40,0009,0012,0988.0,+19.6,077,0134,1784497120,40.079 42,0009,0012,0987.8,+19.8,077,0118,1784497420,40.059 40,0008,0011,0988.1,+20.0,076,0112,1784497720,40.051 45,0008,0011,0988.0,+20.1,076,0123,1784498020,40.035 42,0008,0011,0988.2,+20.0,076,0123,1784498320,40.063 42,0008,0011,0988.1,+20.0,077,0114,1784498619,39.978 42,0008,0011,0988.1,+19.8,078,0132,1784498920,40.028 45,0009,0012,0988.0,+19.7,078,0116,1784499220,40.026 42,0010,0013,0988.3,+19.5,079,0117,1784499520,40.018 42,0009,0012,0988.3,+19.5,078,0101,1784499820,40.05 42,0008,0011,0988.2,+19.6,078,0121,1784500120,40.154 45,0008,0011,0988.2,+19.7,078,0123,1784500420,40.149 42,0008,0011,0988.3,+19.8,078,0126,1784500720,40.069 37,0008,0011,0988.2,+19.7,079,0133,1784501020,40.133 40,0008,0011,0988.2,+19.6,079,0133,1784501320,40.132 42,0009,0012,0988.1,+19.5,080,0141,1784501920,40.13 45,0008,0011,0988.3,+19.4,080,0123,1784502220,40.107 42,0009,0012,0988.1,+19.5,079,0129,1784502520,40.095 99,0009,0012,0988.0,+19.4,080,0108,1784502820,40.031 42,0010,0013,0988.0,+19.5,080,0123,1784503120,40.081 42,0009,0012,0988.2,+19.4,080,0127,1784503423,43.076 42,0010,0013,0988.0,+19.6,079,0119,1784503720,40.248 42,0012,0016,0987.9,+19.5,080,0133,1784504020,40.231 47,0010,0013,0988.1,+19.4,080,0135,1784504920,40.205 37,0012,0016,0987.8,+19.5,080,0117,1784505820,40.181 37,0013,0017,0988.1,+19.4,081,0102,1784506120,40.126 45,0014,0018,0988.5,+19.1,082,0116,1784507020,40.144 40,0014,0018,0988.1,+18.9,083,0127,1784507320,40.254 40,0011,0015,0987.9,+18.9,083,0109,1784507920,40.216 42,0014,0018,0988.3,+19.0,082,0134,1784508220,40.226 42,0012,0016,0988.5,+19.1,083,0119,1784508520,40.21 37,0014,0018,0988.2,+19.1,083,0114,1784508820,40.276 37,0011,0015,0988.4,+19.1,083,0122,1784509120,40.27 42,0011,0015,0988.3,+19.2,082,0128,1784509420,40.278 42,0011,0015,0987.9,+19.2,082,0107,1784509720,40.246 42,0009,0012,0988.2,+19.2,082,0115,1784510020,40.249 40,0008,0011,0988.2,+18.9,083,0137,1784510320,40.224 42,0011,0015,0988.0,+18.9,083,0113,1784510620,40.27 42,0014,0018,0988.2,+18.7,084,0126,1784510920,40.381 42,0011,0015,0988.3,+18.4,084,0145,1784511220,40.384 37,0009,0012,0988.1,+18.4,084,0117,1784511520,40.364 37,0008,0011,0988.3,+18.1,085,0125,1784511820,40.349 47,0012,0016,0988.6,+18.0,086,0109,1784512120,40.361 42,0009,0012,0988.5,+18.1,085,0107,1784512420,40.346 45,0014,0018,0988.4,+17.8,086,0115,1784512720,40.34 42,0014,0018,0988.6,+18.1,085,0115,1784513020,40.265 37,0014,0018,0988.2,+18.1,085,0128,1784513320,40.241 42,0011,0015,0988.3,+17.9,084,0133,1784513620,40.312 40,0012,0016,0988.4,+17.8,085,0114,1784513920,40.235 45,0012,0016,0988.6,+17.7,085,0106,1784514220,40.359 45,0010,0013,0988.4,+17.5,086,0139,1784514520,40.369 45,0011,0015,0988.4,+17.4,085,0136,1784514820,40.35 45,0009,0012,0988.9,+17.3,085,0130,1784515120,40.436 42,0010,0013,0988.4,+17.5,085,0101,1784515420,40.419 40,0015,0021,0988.6,+16.8,088,0109,1784515720,40.4 99,0022,0029,0988.6,+16.9,087,0120,1784516020,40.401 37,0020,0027,0988.5,+17.1,085,0112,1784516320,40.398 42,0021,0028,0988.4,+17.2,085,0125,1784516620,40.336 40,0022,0029,0988.8,+16.9,086,0116,1784516920,40.335 45,0023,0031,0988.8,+17.0,086,0117,1784517220,40.307 45,0022,0029,0989.0,+17.0,085,0122,1784517520,40.343 45,0022,0029,0988.7,+17.2,086,0125,1784517820,40.425 47,0025,0034,0988.9,+17.4,086,0127,1784518120,40.462 42,0025,0034,0988.7,+17.5,086,0131,1784518420,40.456 45,0018,0024,0988.6,+17.7,084,0106,1784518720,40.524 49,0014,0018,0988.7,+17.6,085,0121,1784519020,40.531 47,0014,0018,0988.7,+17.9,085,0134,1784519320,40.507 49,0014,0018,0988.6,+18.3,084,0114,1784519620,40.511 42,0013,0017,0988.9,+18.5,085,0127,1784519920,40.481 49,0017,0023,0988.5,+18.7,085,0119,1784520220,40.508 47,0015,0021,0988.7,+19.3,083,0110,1784520520,40.496 47,0009,0012,0989.0,+20.4,079,0138,1784520820,40.473 45,0010,0013,0988.3,+21.3,077,0136,1784521120,40.465 49,0010,0013,0988.3,+22.4,073,0106,1784521420,40.525 45,0009,0012,0988.4,+22.5,073,0126,1784521720,40.609 47,0008,0011,0988.6,+23.0,072,0140,1784522020,40.63 47,0007,0010,0988.5,+23.6,069,0113,1784522320,40.612 47,0008,0011,0988.5,+23.9,068,0114,1784522620,40.588 45,0007,0010,0988.4,+24.4,066,0118,1784522920,40.597 47,0007,0010,0988.6,+24.7,065,0123,1784523220,40.623 45,0008,0011,0988.5,+25.1,064,0117,1784523520,40.575 47,0007,0010,0988.3,+25.4,064,0133,1784523820,40.567 42,0008,0011,0988.5,+25.2,063,0116,1784524120,40.558 45,0008,0011,0988.2,+25.8,063,0141,1784524420,40.569 99,0010,0013,0988.7,+25.2,063,0109,1784524720,40.54 47,0008,0011,0988.5,+25.0,066,0106,1784525020,40.58 45,0008,0011,0988.3,+25.0,064,0133,1784525320,40.695 45,0009,0012,0988.9,+25.3,062,0130,1784525620,40.683 47,0008,0011,0988.5,+25.0,065,0108,1784525920,40.679 42,0007,0010,0988.7,+24.5,067,0124,1784526220,40.709 45,0008,0011,0988.6,+24.9,064,0135,1784526520,40.656 45,0007,0010,0988.4,+25.3,061,0130,1784526820,40.656 47,0007,0010,0988.7,+25.1,062,0117,1784527120,40.677 47,0008,0011,0988.8,+24.5,063,0126,1784527420,40.652 45,0007,0010,0988.7,+24.3,065,0109,1784527720,40.66 45,0008,0011,0988.8,+24.4,064,0130,1784528020,40.647 42,0008,0011,0988.7,+26.5,056,0115,1784531620,40.712 54,0008,0011,0988.6,+27.4,055,0121,1784532820,40.799 99,0008,0011,0988.9,+27.3,055,0129,1784533420,40.778 52,0009,0012,0988.4,+27.8,054,0129,1784533720,40.737 49,0009,0012,0988.6,+27.9,052,0104,1784534020,40.801 49,0008,0011,0988.9,+28.4,052,0148,1784534320,40.797 99,0008,0011,0988.8,+27.6,052,0113,1784534620,40.799 45,0008,0011,0988.6,+27.9,051,0115,1784534920,40.801 45,0009,0012,0989.1,+28.5,054,0130,1784535220,40.779 42,0008,0011,0988.6,+28.0,051,0135,1784535520,40.767 99,0009,0012,0989.0,+28.9,050,0128,1784535820,40.821 45,0009,0012,0989.1,+28.9,050,0148,1784536120,40.931 45,0010,0013,0988.8,+29.1,048,0124,1784536420,40.923 45,0009,0012,0989.1,+29.3,048,0133,1784536720,40.916 40,0008,0011,0988.9,+29.6,047,0133,1784537020,40.908 42,0009,0012,0988.7,+29.5,049,0119,1784537320,40.918 45,0008,0011,0988.8,+29.5,048,0121,1784537620,40.902 47,0010,0013,0988.8,+29.7,046,0121,1784537920,40.893 42,0009,0012,0989.0,+29.8,047,0128,1784538220,40.879 45,0007,0010,0989.0,+30.4,048,0115,1784538520,40.87 45,0009,0012,0988.6,+30.1,047,0124,1784538820,40.864 45,0010,0013,0988.7,+30.4,046,0150,1784539120,40.859 45,0009,0012,0988.5,+30.6,045,0137,1784539420,40.953 45,0009,0012,0988.4,+31.3,045,0120,1784539721,41.056 45,0010,0013,0988.8,+30.8,048,0122,1784540021,41.038 47,0009,0012,0988.7,+31.9,047,0112,1784540321,41.025 47,0010,0013,0988.8,+31.2,044,0137,1784540621,41.021 45,0010,0013,0988.3,+31.7,046,0110,1784540921,41.003 42,0009,0012,0988.3,+31.4,047,0120,1784541220,40.992 99,0009,0012,0988.4,+31.2,045,0110,1784541520,40.982 45,0010,0013,0988.5,+31.8,045,0115,1784541820,40.976 45,0009,0012,0988.4,+32.1,045,0109,1784542120,40.978 45,0010,0013,0988.5,+33.0,046,0146,1784542420,40.953 45,0009,0012,0988.3,+32.5,043,0119,1784542720,40.963 42,0010,0013,0988.2,+32.8,043,0123,1784543021,41.007 45,0010,0013,0988.3,+33.0,043,0128,1784543321,41.123 42,0010,0013,0988.4,+32.4,043,0126,1784543621,41.101 45,0010,0013,0988.3,+32.6,042,0118,1784543921,41.112 45,0008,0011,0988.3,+32.1,043,0123,1784544221,41.096 40,0010,0013,0988.2,+31.9,043,0132,1784544521,41.09 45,0010,0013,0988.1,+32.7,042,0131,1784544821,41.085 45,0009,0012,0988.0,+32.7,042,0113,1784545121,41.066 45,0010,0013,0988.1,+32.7,043,0110,1784545721,41.087 45,0010,0013,0988.0,+33.0,042,0118,1784546021,41.062 45,0010,0013,0988.2,+33.6,042,0149,1784546321,41.081 47,0009,0012,0988.1,+33.1,041,0132,1784546621,41.112 45,0010,0013,0988.0,+33.0,042,0128,1784546921,41.209 45,0010,0013,0987.8,+33.0,041,0118,1784547221,41.197 45,0010,0013,0988.0,+32.3,045,0114,1784547521,41.194 42,0009,0012,0987.7,+32.9,044,0118,1784547821,41.186 42,0010,0013,0987.6,+33.6,042,0129,1784548121,41.204 40,0011,0015,0987.8,+33.3,043,0134,1784548421,41.194 45,0009,0012,0987.8,+32.7,044,0149,1784548721,41.173 45,0010,0013,0987.8,+32.1,044,0138,1784549021,41.17 42,0008,0011,0987.7,+32.1,043,0115,1784549321,41.166 40,0010,0013,0987.8,+31.8,043,0129,1784549621,41.159 45,0009,0012,0987.6,+31.4,045,0144,1784549921,41.177 45,0011,0015,0988.0,+31.3,047,0127,1784550221,41.201 42,0009,0012,0987.8,+31.1,048,0116,1784550521,41.333 40,0009,0012,0987.7,+30.9,048,0112,1784550821,41.296 42,0009,0012,0987.7,+31.1,047,0111,1784551121,41.287 45,0010,0013,0987.8,+32.3,045,0127,1784551421,41.275 45,0010,0013,0987.7,+32.4,044,0119,1784551721,41.295 45,0011,0015,0987.9,+32.8,043,0156,1784552021,41.311 45,0010,0013,0987.7,+33.3,043,0123,1784552321,41.266 45,0011,0015,0988.1,+32.4,045,0116,1784554121,41.487 47,0009,0012,0987.6,+32.5,045,0135,1784554421,41.474 45,0009,0012,0987.8,+32.1,045,0130,1784555021,41.453 99,0009,0012,0987.5,+32.0,046,0117,1784555321,41.432 99,0010,0013,0987.5,+31.4,047,0145,1784555621,41.429 45,0009,0012,0987.8,+31.5,047,0138,1784555924,44.22 45,0009,0012,0987.5,+31.6,046,0116,1784556221,41.383 42,0009,0012,0987.5,+31.3,047,0128,1784556521,41.347 45,0009,0012,0987.6,+31.4,047,0127,1784556821,41.32 45,0010,0013,0987.4,+31.4,048,0122,1784557121,41.32 45,0011,0015,0987.4,+31.9,047,0107,1784557421,41.405 45,0011,0015,0987.6,+31.8,048,0121,1784557721,41.512 99,0008,0011,0987.5,+30.9,049,0129,1784558021,41.494 99,0008,0011,0987.3,+30.3,050,0124,1784558321,41.484 42,0010,0013,0987.4,+29.8,052,0102,1784558621,41.475 37,0010,0013,0987.3,+29.6,052,0112,1784558921,41.479 42,0009,0012,0987.4,+29.5,053,0110,1784559221,41.468 42,0010,0013,0987.7,+29.4,052,0140,1784559521,41.485 99,0010,0013,0987.5,+29.4,053,0132,1784559821,41.454 45,0007,0010,0987.6,+29.0,053,0109,1784560121,41.462 99,0008,0011,0987.8,+28.7,055,0120,1784560421,41.432 47,0008,0011,0987.4,+28.4,056,0117,1784560721,41.411 99,0008,0011,0987.6,+28.3,056,0105,1784561021,41.46 45,0008,0011,0987.5,+28.0,056,0123,1784561321,41.583 47,0008,0011,0987.3,+27.7,057,0123,1784561621,41.563 45,0009,0012,0987.5,+27.3,058,0122,1784561921,41.586 99,0008,0011,0987.8,+27.1,059,0113,1784562221,41.57 47,0008,0011,0988.3,+26.9,059,0125,1784562521,41.552 45,0009,0012,0988.0,+26.7,060,0120,1784562821,41.531 45,0008,0011,0988.2,+26.4,060,0105,1784563121,41.528 47,0009,0012,0988.1,+26.1,061,0130,1784563421,41.511 45,0007,0010,0988.0,+26.1,061,0123,1784563721,41.517 99,0007,0010,0988.5,+25.9,062,0119,1784564021,41.506 47,0008,0011,0988.1,+25.8,062,0111,1784564321,41.536 42,0010,0013,0988.9,+25.8,063,0106,1784564621,41.523 99,0009,0012,0989.0,+25.0,073,0130,1784564921,41.64 45,0009,0012,0989.0,+23.9,081,0120,1784565221,41.637 45,0010,0013,0988.8,+23.6,082,0126,1784565521,41.647 40,0011,0015,0988.9,+23.1,087,0135,1784565821,41.655 42,0013,0017,0988.6,+23.6,086,0160,1784566121,41.602 42,0011,0015,0989.1,+23.6,084,0113,1784566421,41.627 45,0010,0013,0989.0,+23.5,083,0121,1784566721,41.62 40,0010,0013,0988.9,+23.5,082,0130,1784567021,41.604 45,0009,0012,0988.9,+23.3,085,0141,1784567321,41.603 45,0011,0015,0988.8,+22.8,085,0144,1784567621,41.568 45,0010,0013,0989.1,+22.7,087,0126,1784567921,41.585 45,0013,0017,0988.9,+22.6,084,0126,1784568221,41.622 42,0012,0016,0988.8,+22.8,085,0125,1784568521,41.7 45,0011,0015,0988.6,+22.5,085,0135,1784568821,41.705 42,0011,0015,0988.6,+22.4,085,0136,1784569121,41.725 40,0009,0012,0988.5,+22.5,084,0118,1784569421,41.715 45,0009,0012,0988.6,+22.5,084,0140,1784569721,41.698 45,0010,0013,0989.0,+22.3,086,0109,1784570021,41.686 40,0010,0013,0988.4,+22.4,085,0123,1784570321,41.677 45,0007,0010,0988.7,+22.2,084,0124,1784570621,41.677 42,0009,0012,0988.4,+22.1,084,0126,1784570921,41.687 45,0009,0012,0988.5,+22.1,084,0101,1784571221,41.653 40,0008,0011,0988.8,+22.0,084,0127,1784571521,41.667 42,0009,0012,0988.7,+22.0,084,0108,1784571821,41.69 45,0009,0012,0988.8,+21.8,083,0127,1784572121,41.79 45,0008,0011,0988.7,+21.8,083,0127,1784572421,41.791 45,0008,0011,0989.1,+21.6,084,0122,1784572721,41.777 45,0007,0010,0989.0,+21.6,084,0129,1784573021,41.756 45,0008,0011,0989.2,+21.7,083,0136,1784573321,41.778 45,0010,0013,0989.6,+21.8,084,0135,1784573621,41.759 52,0010,0013,0989.3,+21.7,083,0126,1784574821,41.717 99,0009,0012,0989.5,+21.1,084,0116,1784579021,41.84 47,0009,0012,0989.3,+21.0,085,0112,1784579321,41.967 45,0009,0012,0989.4,+20.9,085,0124,1784579621,41.931 47,0010,0013,0989.4,+20.8,086,0131,1784579921,41.928 42,0010,0013,0989.6,+20.8,085,0122,1784580221,41.923 47,0009,0012,0989.6,+20.7,086,0145,1784580521,41.921 45,0009,0012,0989.6,+20.7,086,0115,1784580821,41.9 45,0009,0012,0989.5,+20.7,086,0111,1784581121,41.888 45,0008,0011,0989.6,+20.7,086,0140,1784581421,41.903 47,0011,0015,0989.5,+20.7,086,0118,1784581721,41.882 47,0009,0012,0989.6,+20.6,087,0125,1784582021,41.889 45,0009,0012,0989.9,+20.5,086,0134,1784582321,41.871 42,0011,0015,0989.8,+20.6,087,0122,1784582621,41.896 45,0010,0013,0989.9,+20.9,086,0124,1784582922,42.005 45,0009,0012,0989.7,+21.0,086,0122,1784583221,41.988 45,0010,0013,0989.9,+21.1,086,0126,1784583521,41.981 47,0008,0011,0990.3,+21.0,085,0119,1784583821,41.982 42,0009,0012,0990.0,+20.9,086,0128,1784584122,42.027 45,0010,0013,0990.2,+20.8,087,0128,1784584421,41.997 45,0009,0012,0990.0,+20.7,087,0124,1784584721,41.985 45,0009,0012,0990.2,+20.7,087,0146,1784585021,41.986 45,0011,0015,0989.9,+20.7,087,0124,1784585321,41.973 47,0010,0013,0989.9,+20.7,087,0103,1784585621,41.969 47,0011,0015,0990.4,+20.8,086,0130,1784585921,41.943 45,0011,0015,0990.2,+20.9,087,0125,1784586221,41.985 47,0011,0015,0990.6,+20.8,087,0107,1784586522,42.094 42,0011,0015,0990.4,+20.6,088,0101,1784586822,42.113 54,0012,0016,0990.7,+20.9,087,0145,1784587122,42.087 54,0010,0013,0990.5,+21.1,085,0117,1784587422,42.058 54,0009,0012,0990.1,+21.2,085,0124,1784587722,42.074 45,0011,0015,0990.0,+21.4,083,0110,1784588022,42.05 45,0011,0015,0989.8,+21.4,083,0119,1784588322,42.057 47,0011,0015,0990.2,+21.4,084,0093,1784588622,42.038 47,0012,0016,0989.9,+21.3,085,0105,1784588922,42.013 42,0012,0016,0990.2,+21.2,086,0105,1784589222,42.004 42,0012,0016,0989.9,+21.3,086,0122,1784589521,41.994 42,0013,0017,0989.7,+21.0,089,0107,1784589822,42.047 47,0012,0016,0989.5,+21.1,087,0102,1784590122,42.14 45,0011,0015,0989.5,+21.0,088,0125,1784590422,42.159 47,0012,0016,0989.5,+21.0,088,0134,1784590722,42.18 45,0012,0016,0989.6,+21.1,088,0127,1784591022,42.135 45,0014,0018,0989.2,+20.9,088,0120,1784591322,42.137 45,0012,0016,0989.2,+20.8,089,0139,1784591622,42.124 42,0013,0017,0989.1,+20.7,090,0129,1784591922,42.085 45,0013,0017,0989.4,+20.7,090,0131,1784592222,42.143 45,0013,0017,0989.5,+20.7,089,0109,1784592522,42.09 45,0013,0017,0989.3,+20.6,090,0117,1784592822,42.082 47,0015,0021,0988.9,+20.6,089,0152,1784593122,42.095 47,0014,0018,0988.8,+20.7,089,0126,1784593422,42.124 45,0014,0018,0988.7,+20.5,090,0121,1784593722,42.217 45,0014,0018,0988.3,+20.7,089,0121,1784594022,42.207 47,0014,0018,0988.1,+20.8,089,0139,1784594322,42.198 45,0014,0018,0988.7,+20.7,088,0129,1784594622,42.19 45,0015,0021,0988.8,+20.7,088,0117,1784594922,42.2 45,0014,0018,0988.9,+20.5,090,0122,1784595222,42.202 45,0015,0021,0989.0,+20.4,090,0133,1784595522,42.187 45,0017,0023,0989.1,+20.5,090,0126,1784595822,42.196 45,0016,0022,0989.1,+20.4,090,0125,1784596122,42.175 45,0019,0026,0989.0,+20.3,091,0131,1784596422,42.149 45,0017,0023,0988.9,+20.4,091,0118,1784596722,42.14 47,0021,0028,0989.0,+20.4,090,0142,1784597022,42.199 45,0017,0023,0989.0,+20.4,090,0110,1784597322,42.298 45,0022,0029,0988.7,+20.3,090,0150,1784598822,42.257 45,0021,0028,0988.5,+19.9,091,0115,1784599722,42.242 45,0021,0028,0988.7,+20.0,091,0122,1784603022,42.309 47,0018,0024,0988.7,+19.8,089,0121,1784603322,42.305 42,0020,0027,0988.6,+19.8,090,0117,1784603622,42.3 45,0021,0028,0988.5,+19.8,091,0140,1784603922,42.289 45,0020,0027,0988.5,+19.9,091,0129,1784604222,42.351 45,0021,0028,0988.5,+19.9,091,0125,1784604522,42.444 40,0020,0027,0988.6,+19.9,090,0121,1784604822,42.425 45,0021,0028,0988.8,+20.0,090,0106,1784605122,42.424 45,0021,0028,0989.0,+20.1,090,0122,1784605422,42.397 45,0023,0031,0988.5,+20.2,090,0127,1784605722,42.416 40,0020,0027,0988.5,+20.5,090,0125,1784606022,42.394 45,0020,0027,0988.8,+20.5,089,0141,1784606322,42.421 45,0021,0028,0988.7,+20.6,089,0122,1784606622,42.381 45,0022,0029,0988.5,+21.0,088,0133,1784606922,42.374 37,0019,0026,0989.0,+21.6,087,0132,1784607222,42.375 42,0022,0029,0989.0,+22.4,084,0150,1784607522,42.369 42,0020,0027,0988.6,+22.9,082,0128,1784607822,42.414 37,0018,0024,0988.9,+23.4,080,0136,1784608122,42.484 42,0014,0018,0988.9,+24.1,077,0128,1784610522,42.544 37,0014,0018,0988.7,+24.0,079,0110,1784611122,42.442 45,0016,0022,0988.8,+23.9,079,0138,1784611422,42.487 45,0014,0018,0988.8,+23.8,078,0133,1784611722,42.574 45,0016,0022,0988.8,+24.1,077,0122,1784612022,42.584 45,0016,0022,0988.7,+24.1,078,0138,1784612322,42.582 42,0015,0021,0988.8,+24.4,077,0123,1784612622,42.548 45,0015,0021,0988.8,+24.4,077,0131,1784612922,42.551 45,0016,0022,0989.2,+24.0,078,0127,1784613222,42.538 40,0015,0021,0988.9,+24.5,078,0117,1784613522,42.549 45,0014,0018,0989.2,+25.1,077,0140,1784613822,42.523 45,0013,0017,0989.1,+25.0,075,0131,1784614122,42.517 45,0013,0017,0988.9,+24.9,074,0112,1784614422,42.554 45,0013,0017,0988.9,+25.2,074,0116,1784614722,42.497 42,0014,0018,0988.7,+25.2,072,0128,1784615022,42.559 42,0012,0016,0989.0,+25.4,074,0126,1784615322,42.681 45,0014,0018,0988.6,+25.6,070,0127,1784615622,42.651 42,0013,0017,0989.1,+26.2,070,0135,1784615922,42.657 37,0013,0017,0988.8,+26.5,070,0125,1784616222,42.639 45,0012,0016,0989.0,+26.5,064,0120,1784616522,42.621 45,0012,0016,0988.7,+27.2,067,0123,1784616822,42.63 42,0013,0017,0988.9,+26.7,064,0137,1784617122,42.637 47,0012,0016,0988.8,+26.9,067,0112,1784617422,42.619 45,0011,0015,0988.9,+26.9,064,0119,1784617722,42.6 45,0010,0013,0989.0,+27.0,063,0129,1784618022,42.595 45,0011,0015,0988.9,+27.5,060,0119,1784618322,42.573 40,0011,0015,0988.6,+27.1,062,0134,1784618622,42.633 45,0012,0016,0988.8,+28.0,058,0141,1784618922,42.752 45,0010,0013,0988.5,+27.9,058,0132,1784619222,42.736 47,0010,0013,0989.0,+28.1,061,0137,1784619522,42.727 47,0011,0015,0989.0,+28.1,060,0113,1784619822,42.726 45,0010,0013,0988.9,+28.3,059,0110,1784620122,42.723 47,0010,0013,0988.9,+28.5,058,0121,1784620422,42.707 42,0010,0013,0989.0,+28.5,057,0127,1784620722,42.71 47,0011,0015,0988.8,+28.0,055,0138,1784621022,42.7 42,0009,0012,0988.8,+28.4,058,0122,1784621322,42.686 45,0009,0012,0988.9,+28.4,054,0115,1784621622,42.672 99,0009,0012,0988.9,+30.0,050,0139,1784624625,45.679 42,0010,0013,0988.7,+30.2,049,0147,1784624922,42.762 45,0010,0013,0988.8,+29.9,049,0124,1784625225,45.575 99,0009,0012,0988.5,+29.4,053,0106,1784625825,45.608 42,0008,0011,0988.9,+30.4,048,0132,1784626122,42.839 45,0010,0013,0988.5,+29.9,047,0117,1784626422,42.842 45,0008,0011,0988.7,+30.1,047,0116,1784626722,42.903 45,0010,0013,0988.6,+30.7,050,0117,1784627022,42.867 45,0009,0012,0988.2,+30.9,047,0134,1784627322,42.875 45,0009,0012,0988.1,+31.3,044,0119,1784627622,42.876 37,0008,0011,0988.0,+30.7,045,0115,1784627922,42.861 45,0009,0012,0988.2,+31.5,043,0103,1784628222,42.857 45,0007,0010,0988.0,+32.7,044,0123,1784628522,42.863 45,0008,0011,0988.1,+32.8,043,0128,1784628822,42.852 45,0008,0011,0988.3,+32.4,040,0123,1784629122,42.856 45,0008,0011,0988.4,+31.8,040,0121,1784629422,42.918 45,0008,0011,0988.0,+32.0,041,0135,1784629723,43.052 40,0007,0010,0988.3,+32.0,039,0122,1784630023,43.005 42,0006,0008,0988.2,+32.0,035,0118,1784630322,43 42,0005,0007,0988.2,+32.0,037,0138,1784630622,42.988 49,0006,0008,0988.1,+32.0,038,0121,1784630922,42.971 49,0005,0007,0988.1,+31.6,035,0119,1784631223,43.01 45,0006,0008,0987.8,+32.5,038,0099,1784631823,43.031 45,0005,0007,0988.1,+32.1,034,0114,1784632122,42.969 42,0006,0008,0988.0,+32.4,034,0120,1784632423,43.013 40,0006,0008,0987.8,+32.1,033,0144,1784632723,43.003 47,0006,0008,0987.9,+31.9,034,0120,1784633023,43.049 45,0006,0008,0987.8,+32.1,035,0150,1784633323,43.147 45,0007,0010,0987.8,+32.2,034,0122,1784633623,43.122 45,0006,0008,0987.7,+32.3,035,0115,1784633923,43.119 45,0005,0007,0987.8,+32.0,031,0120,1784634223,43.119 40,0005,0007,0987.8,+31.9,033,0139,1784634523,43.084 40,0006,0008,0987.8,+32.1,033,0136,1784634823,43.085 45,0006,0008,0987.9,+32.1,033,0126,1784635123,43.069 45,0006,0008,0987.8,+32.1,032,0121,1784635423,43.087 42,0005,0007,0987.8,+32.1,034,0142,1784635723,43.053 42,0006,0008,0988.0,+31.7,033,0121,1784636023,43.068 42,0006,0008,0987.9,+31.9,032,0107,1784636323,43.046 42,0005,0007,0987.9,+32.3,031,0115,1784636623,43.11 42,0006,0008,0988.0,+32.0,031,0114,1784636923,43.186 42,0005,0007,0987.9,+32.3,034,0122,1784637223,43.189 40,0006,0008,0987.7,+31.7,031,0126,1784637523,43.169 42,0005,0007,0987.8,+31.9,032,0141,1784637823,43.155 42,0007,0010,0988.1,+31.9,031,0116,1784638123,43.15 37,0006,0008,0988.0,+31.8,032,0135,1784638423,43.146 42,0004,0006,0987.8,+31.8,031,0121,1784638723,43.133 45,0006,0008,0988.2,+31.6,031,0114,1784639023,43.138 40,0005,0007,0987.6,+31.6,032,0136,1784639323,43.145 42,0006,0008,0987.9,+31.8,031,0106,1784639623,43.126 45,0006,0008,0988.0,+31.6,030,0132,1784639923,43.119 45,0005,0007,0987.8,+31.9,032,0128,1784640223,43.171 42,0005,0007,0987.5,+31.7,032,0130,1784640523,43.265 40,0006,0008,0987.6,+31.6,032,0110,1784640823,43.256 45,0005,0007,0987.5,+31.4,032,0121,1784641123,43.268 45,0006,0008,0987.5,+31.4,034,0114,1784641423,43.258 45,0006,0008,0987.3,+31.5,032,0139,1784641723,43.258 45,0006,0008,0987.2,+31.5,031,0114,1784642023,43.238 40,0006,0008,0987.3,+31.9,032,0140,1784642323,43.225 42,0006,0008,0987.2,+31.6,034,0136,1784642623,43.235 42,0005,0007,0987.3,+31.5,036,0115,1784642923,43.222 45,0007,0010,0987.4,+31.7,033,0127,1784643223,43.222 45,0007,0010,0987.3,+31.6,034,0135,1784643523,43.209 45,0006,0008,0987.5,+31.3,033,0110,1784643823,43.249 42,0006,0008,0987.2,+31.8,033,0131,1784644123,43.385 45,0006,0008,0987.2,+31.9,032,0134,1784645623,43.349 42,0013,0017,0988.0,+28.4,059,0127,1784649523,43.353 42,0013,0017,0988.1,+28.6,058,0143,1784649823,43.394 47,0014,0018,0987.9,+28.0,060,0111,1784650123,43.426 45,0013,0017,0987.9,+28.0,059,0138,1784650423,43.41 42,0015,0021,0988.0,+27.9,060,0133,1784650723,43.4 42,0014,0018,0988.1,+27.5,061,0134,1784651023,43.477 37,0015,0021,0988.5,+27.1,063,0131,1784651323,43.551 42,0014,0018,0988.0,+26.8,064,0117,1784651623,43.546 42,0014,0018,0988.5,+26.7,065,0129,1784651923,43.524 40,0015,0021,0988.3,+26.4,066,0128,1784652223,43.561 47,0015,0021,0988.3,+26.2,067,0112,1784652523,43.525 42,0014,0018,0988.3,+26.0,068,0106,1784652823,43.523 45,0014,0018,0988.4,+25.9,068,0110,1784653123,43.5 40,0016,0022,0988.1,+25.8,068,0101,1784653423,43.532 42,0017,0023,0988.2,+25.5,069,0145,1784653723,43.482 42,0015,0021,0988.1,+25.3,070,0122,1784654023,43.479 45,0017,0023,0988.1,+25.0,071,0102,1784654323,43.467 45,0015,0021,0988.2,+24.9,071,0122,1784654623,43.555 45,0016,0022,0988.5,+24.7,072,0113,1784654923,43.678 47,0015,0021,0988.5,+24.5,073,0123,1784655223,43.629 40,0017,0023,0988.6,+24.5,073,0131,1784655523,43.659 45,0016,0022,0988.2,+24.2,074,0130,1784655823,43.648 45,0016,0022,0988.6,+24.1,075,0115,1784656123,43.597 40,0016,0022,0988.3,+23.8,075,0121,1784656423,43.606 45,0016,0022,0988.2,+23.9,075,0120,1784656723,43.608 99,0016,0022,0988.2,+23.8,075,0138,1784657023,43.599 37,0016,0022,0988.4,+23.6,076,0130,1784657323,43.587 37,0018,0024,0988.4,+23.4,076,0122,1784657623,43.598 40,0017,0023,0988.5,+23.3,077,0132,1784657923,43.55 45,0018,0024,0988.6,+23.3,076,0130,1784658223,43.596 99,0017,0023,0988.5,+23.0,078,0133,1784658523,43.689 42,0016,0022,0989.0,+23.0,077,0119,1784658823,43.691 42,0017,0023,0988.6,+22.8,078,0155,1784659123,43.695 42,0016,0022,0988.9,+22.7,078,0130,1784659423,43.694 42,0017,0023,0988.6,+22.6,079,0143,1784659723,43.679 40,0017,0023,0988.6,+22.4,079,0108,1784660023,43.693 42,0016,0022,0989.1,+22.5,079,0134,1784660323,43.669 40,0016,0022,0989.0,+22.3,080,0129,1784660623,43.643 42,0015,0021,0988.9,+22.3,079,0113,1784660923,43.646 40,0017,0023,0988.8,+22.2,080,0123,1784661223,43.626 45,0015,0021,0989.0,+22.1,080,0137,1784661523,43.642 45,0016,0022,0989.1,+22.0,080,0113,1784661823,43.68 45,0016,0022,0989.0,+22.0,080,0119,1784662123,43.783 45,0015,0021,0988.9,+21.8,081,0125,1784662423,43.738 45,0016,0022,0989.1,+21.7,081,0133,1784662723,43.788 45,0017,0023,0988.8,+21.7,081,0125,1784663023,43.755 42,0015,0021,0989.0,+21.7,081,0134,1784663323,43.756 45,0016,0022,0989.1,+21.6,081,0123,1784663623,43.728 45,0017,0023,0988.5,+21.3,082,0122,1784663923,43.719 42,0016,0022,0988.7,+21.4,082,0132,1784664223,43.733 45,0015,0021,0988.6,+21.3,082,0125,1784664523,43.74 45,0016,0022,0989.0,+21.2,082,0125,1784664823,43.706 52,0017,0023,0988.8,+21.2,082,0115,1784665123,43.728 47,0016,0022,0988.8,+21.1,082,0138,1784665423,43.764 47,0018,0024,0988.4,+20.9,083,0105,1784665723,43.85 45,0016,0022,0988.4,+20.9,083,0120,1784666023,43.841 47,0018,0024,0988.5,+21.0,083,0130,1784666323,43.846 45,0020,0027,0988.6,+20.8,086,0115,1784669023,43.822 99,0020,0027,0988.8,+20.7,087,0114,1784669326,46.791 45,0020,0027,0988.6,+20.6,086,0130,1784670223,43.809 42,0020,0027,0989.1,+20.1,086,0122,1784671123,43.798 45,0020,0027,0988.9,+19.9,086,0128,1784671423,43.824 45,0021,0028,0988.9,+19.9,087,0122,1784671723,43.845 42,0020,0027,0989.0,+19.7,088,0113,1784672023,43.864 45,0019,0026,0989.3,+19.8,087,0119,1784672323,43.847 45,0019,0026,0989.0,+19.6,086,0138,1784672623,43.888 45,0020,0027,0988.9,+19.2,088,0121,1784672923,43.991 45,0021,0028,0988.8,+19.5,086,0114,1784673223,43.973 45,0021,0028,0988.7,+19.1,089,0108,1784673523,43.986 47,0020,0027,0988.8,+19.3,087,0142,1784673823,43.966 45,0021,0028,0988.9,+18.9,089,0134,1784674123,43.965 45,0023,0031,0988.6,+19.1,089,0145,1784674423,43.937 45,0021,0028,0988.3,+19.2,088,0130,1784674723,43.941 42,0021,0028,0988.3,+19.4,087,0127,1784675023,43.963 45,0025,0034,0988.4,+19.3,089,0127,1784675323,43.933 45,0027,0037,0988.1,+19.5,089,0137,1784675623,43.929 45,0024,0032,0988.4,+19.5,088,0127,1784675923,43.911 45,0025,0034,0988.4,+19.6,087,0122,1784676223,43.939 42,0023,0031,0988.7,+19.5,087,0120,1784676524,44.071 45,0024,0032,0988.7,+19.2,090,0118,1784676824,44.048 45,0025,0034,0988.2,+19.0,091,0149,1784678024,44.103 45,0026,0036,0988.3,+19.2,091,0144,1784678323,43.999 47,0025,0034,0988.6,+19.2,091,0126,1784678624,44.091 45,0028,0038,0988.3,+19.1,091,0122,1784679223,43.981 45,0024,0032,0988.3,+19.2,091,0132,1784679523,43.976 45,0024,0032,0988.0,+19.3,091,0133,1784679824,44.027 45,0025,0034,0987.9,+19.4,089,0130,1784680124,44.147 47,0023,0031,0988.1,+19.3,090,0108,1784680424,44.117 45,0023,0031,0988.2,+19.3,088,0137,1784680724,44.102 40,0027,0037,0988.0,+19.5,092,0134,1784681024,44.112 45,0028,0038,0987.8,+19.4,092,0099,1784681324,44.102 45,0032,0044,0987.7,+19.5,092,0131,1784681624,44.087 42,0030,0042,0987.6,+19.5,092,0129,1784681924,44.082 47,0027,0037,0987.4,+19.6,091,0115,1784682224,44.073 45,0026,0036,0987.9,+19.6,091,0135,1784682524,44.064 99,0024,0032,0987.8,+19.4,091,0106,1784682824,44.056 47,0026,0036,0987.7,+19.5,092,0133,1784683124,44.069 45,0024,0032,0987.7,+19.5,092,0145,1784683424,44.074 45,0025,0034,0987.4,+19.6,092,0120,1784683724,44.205 47,0026,0036,0987.4,+19.7,092,0126,1784684024,44.178 47,0027,0037,0987.7,+19.8,093,0118,1784684324,44.18 45,0027,0037,0987.4,+19.9,093,0126,1784684624,44.183 42,0029,0039,0987.4,+19.9,092,0122,1784684924,44.154 99,0027,0037,0987.3,+19.9,092,0117,1784685224,44.169 47,0023,0031,0987.5,+19.7,092,0120,1784685524,44.169 47,0024,0032,0987.3,+19.7,091,0108,1784685824,44.145 45,0024,0032,0987.3,+19.6,092,0149,1784686124,44.159 45,0025,0034,0987.4,+19.5,092,0125,1784686424,44.135 45,0028,0038,0987.1,+19.5,092,0130,1784686724,44.12 45,0024,0032,0987.3,+19.3,091,0126,1784687024,44.183 47,0024,0032,0987.4,+19.3,090,0137,1784687324,44.259 47,0024,0032,0987.4,+19.4,089,0124,1784687624,44.266 47,0025,0034,0987.5,+19.6,089,0120,1784687924,44.274 49,0028,0038,0987.6,+19.8,090,0139,1784688224,44.238 42,0026,0036,0988.0,+20.0,090,0139,1784688524,44.237 42,0024,0032,0987.7,+20.2,089,0120,1784688824,44.239 42,0026,0036,0987.6,+20.2,090,0108,1784689124,44.238 45,0027,0037,0987.3,+20.0,090,0133,1784689424,44.204 45,0026,0036,0987.6,+20.0,090,0135,1784689724,44.227 47,0023,0031,0987.6,+20.1,090,0122,1784690024,44.215 47,0023,0031,0987.5,+20.3,089,0120,1784690324,44.201 49,0025,0034,0987.6,+20.2,089,0122,1784690624,44.221 49,0023,0031,0987.7,+20.4,089,0123,1784690924,44.351 47,0024,0032,0987.4,+20.2,090,0148,1784691224,44.331 42,0023,0031,0987.4,+20.5,088,0139,1784691524,44.347 45,0025,0034,0987.4,+20.8,088,0135,1784691824,44.32 52,0021,0028,0987.7,+21.4,087,0121,1784692424,44.312 49,0023,0031,0987.6,+21.4,087,0136,1784692724,44.284 52,0019,0026,0987.4,+21.5,087,0120,1784693024,44.216 49,0021,0028,0987.5,+21.3,088,0131,1784693324,44.245 47,0018,0024,0987.0,+21.7,090,0119,1784694524,44.353 47,0019,0026,0987.1,+22.2,088,0121,1784694824,44.333 45,0016,0022,0987.2,+23.0,085,0141,1784695124,44.42 45,0016,0022,0987.0,+23.3,083,0127,1784695424,44.396 45,0018,0024,0986.9,+23.1,084,0107,1784695724,44.378 47,0016,0022,0987.2,+22.8,085,0144,1784696024,44.375 47,0016,0022,0987.3,+22.7,086,0118,1784696324,44.363 45,0016,0022,0987.2,+23.1,085,0122,1784696624,44.381 42,0015,0021,0986.9,+22.9,085,0138,1784696924,44.394 45,0015,0021,0987.1,+22.9,085,0121,1784697224,44.343 45,0017,0023,0986.8,+23.0,085,0115,1784697524,44.349 45,0015,0021,0986.6,+23.5,083,0125,1784697824,44.397 52,0015,0021,0986.5,+23.7,081,0123,1784698124,44.509 49,0014,0018,0986.5,+23.8,081,0140,1784698424,44.478 52,0013,0017,0986.8,+24.3,080,0123,1784698724,44.497 47,0012,0016,0986.5,+24.5,078,0130,1784699024,44.477 47,0012,0016,0986.9,+24.3,078,0126,1784699324,44.469 45,0013,0017,0986.5,+24.8,077,0113,1784699624,44.456 40,0012,0016,0986.4,+24.6,076,0133,1784700524,44.444 45,0014,0018,0986.3,+24.1,076,0121,1784701724,44.568 47,0013,0017,0985.9,+25.5,071,0123,1784702924,44.544 45,0012,0016,0985.6,+25.6,069,0137,1784703224,44.56 45,0013,0017,0985.9,+25.8,070,0127,1784703524,44.537 45,0013,0017,0985.4,+26.5,068,0116,1784703824,44.539 45,0011,0015,0985.1,+26.5,067,0128,1784704124,44.526 45,0012,0016,0985.0,+26.9,068,0138,1784704424,44.532 40,0013,0017,0985.6,+26.8,066,0121,1784704724,44.5 45,0011,0015,0985.1,+27.2,065,0127,1784705024,44.548 45,0012,0016,0984.9,+28.0,064,0136,1784705324,44.676 45,0011,0015,0985.0,+28.0,063,0134,1784705624,44.646 45,0010,0013,0985.2,+28.4,059,0134,1784705924,44.654 99,0010,0013,0984.8,+29.6,060,0118,1784706224,44.628 42,0011,0015,0985.2,+29.2,056,0129,1784706524,44.62 42,0011,0015,0985.3,+29.0,054,0118,1784706824,44.684 42,0010,0013,0985.2,+29.0,054,0112,1784707124,44.698 42,0011,0015,0984.7,+29.1,054,0144,1784707424,44.669 42,0011,0015,0985.1,+29.3,054,0121,1784707724,44.647 49,0010,0013,0984.6,+29.8,053,0111,1784708024,44.634 49,0010,0013,0984.6,+28.7,055,0141,1784708324,44.628 49,0011,0015,0985.2,+29.1,055,0139,1784708624,44.616 45,0011,0015,0984.9,+29.5,052,0119,1784708924,44.675 40,0009,0012,0984.7,+28.8,054,0115,1784709224,44.67 42,0010,0013,0984.8,+28.9,054,0111,1784709524,44.648 42,0011,0015,0984.7,+28.8,056,0137,1784709824,44.646 42,0011,0015,0985.1,+29.4,053,0130,1784710124,44.639 42,0010,0013,0984.6,+29.6,054,0126,1784710424,44.634 42,0011,0015,0984.6,+29.2,057,0124,1784710724,44.714 40,0011,0015,0984.4,+29.0,057,0121,1784711024,44.697 42,0010,0013,0984.4,+30.3,054,0118,1784711324,44.679 45,0010,0013,0984.4,+29.8,051,0127,1784711624,44.708 45,0011,0015,0984.6,+29.2,054,0107,1784711924,44.704 45,0011,0015,0984.5,+29.5,053,0132,1784712224,44.727 45,0010,0013,0984.3,+30.4,052,0128,1784712524,44.827 45,0011,0015,0984.2,+29.7,051,0116,1784712824,44.819 40,0011,0015,0984.3,+29.5,053,0107,1784713124,44.833 45,0011,0015,0984.6,+30.0,053,0121,1784713424,44.821 45,0011,0015,0984.3,+30.2,051,0125,1784713724,44.836 40,0011,0015,0984.0,+30.9,049,0132,1784714024,44.802 42,0013,0017,0983.9,+30.3,051,0126,1784714324,44.804 40,0010,0013,0984.0,+30.5,052,0121,1784714624,44.788 42,0012,0016,0983.9,+30.0,053,0124,1784714924,44.798 40,0011,0015,0983.8,+29.8,053,0135,1784715224,44.783 35,0011,0015,0983.0,+29.2,057,0131,1784715824,44.787 35,0012,0016,0983.3,+28.5,063,0120,1784716124,44.894 42,0012,0016,0983.2,+28.5,060,0126,1784716424,44.899 42,0010,0013,0982.7,+28.2,058,0124,1784717324,44.887 33,0012,0016,0983.7,+23.2,081,0137,1784718224,44.84 42,0013,0017,0983.5,+21.6,089,0125,1784718524,44.859 37,0010,0013,0983.2,+22.6,089,0138,1784718824,44.824 42,0011,0015,0983.2,+23.1,087,0132,1784719124,44.871 40,0009,0012,0983.1,+22.1,085,0144,1784719424,44.864 37,0015,0021,0983.3,+22.6,085,0138,1784719724,44.96 42,0010,0013,0982.7,+22.6,090,0126,1784720024,44.983 42,0010,0013,0983.4,+22.2,088,0144,1784720324,44.979 42,0010,0013,0983.7,+21.0,086,0161,1784720624,44.95 45,0013,0017,0983.5,+19.8,088,0138,1784720924,44.952 45,0012,0016,0983.9,+19.2,091,0163,1784721224,44.957 42,0017,0023,0984.1,+19.3,093,0153,1784721524,44.934 42,0019,0026,0984.9,+19.2,093,0167,1784721824,44.907 42,0020,0027,0984.5,+19.2,093,0165,1784722124,44.896 42,0019,0026,0984.9,+18.9,093,0173,1784722424,44.929 42,0021,0028,0984.6,+18.9,093,0157,1784722724,44.884 42,0027,0037,0984.5,+19.1,093,0181,1784723024,44.942 45,0024,0032,0984.5,+19.1,093,0188,1784723325,45.041 40,0022,0029,0984.0,+21.2,093,0157,1784724525,45.026 42,0012,0016,0984.0,+22.2,085,0182,1784725725,45.018 42,0013,0017,0984.0,+23.4,080,0135,1784726925,45.141 45,0013,0017,0984.4,+23.2,080,0144,1784727225,45.133 45,0014,0018,0984.1,+23.5,076,0124,1784727525,45.088 42,0013,0017,0984.4,+23.6,074,0137,1784727825,45.083 49,0014,0018,0984.1,+23.7,070,0137,1784728125,45.08 49,0011,0015,0984.5,+23.8,079,0138,1784728425,45.076 42,0011,0015,0984.4,+23.8,070,0133,1784728725,45.072 45,0011,0015,0984.5,+23.7,078,0137,1784729025,45.066 45,0011,0015,0984.5,+23.7,073,0133,1784729325,45.052 45,0011,0015,0984.4,+23.7,073,0130,1784729625,45.057 45,0010,0013,0984.8,+23.8,068,0130,1784729925,45.077 45,0010,0013,0984.3,+23.8,066,0129,1784730225,45.084 45,0010,0013,0984.5,+24.3,064,0132,1784730525,45.189 45,0009,0012,0984.4,+24.7,066,0119,1784731125,45.168 45,0011,0015,0984.5,+24.4,066,0124,1784731425,45.188 45,0010,0013,0984.8,+24.5,066,0119,1784731725,45.169 40,0009,0012,0984.8,+23.7,065,0118,1784732025,45.163 45,0010,0013,0984.7,+23.3,065,0157,1784732325,45.162 45,0010,0013,0985.2,+23.2,065,0120,1784732625,45.144 45,0009,0012,0985.1,+23.0,066,0117,1784732925,45.13 42,0008,0011,0985.0,+23.7,064,0116,1784733225,45.151 42,0008,0011,0985.1,+23.7,063,0133,1784733525,45.132 42,0008,0011,0985.1,+23.4,062,0128,1784733825,45.144 42,0009,0012,0985.2,+23.6,061,0123,1784734125,45.286 45,0008,0011,0985.1,+23.8,061,0123,1784734425,45.31 37,0008,0011,0985.5,+23.7,061,0116,1784734725,45.207 37,0008,0011,0985.4,+23.6,062,0116,1784735025,45.236 35,0008,0011,0985.4,+23.3,061,0112,1784735325,45.227 99,0009,0012,0985.4,+22.9,065,0121,1784735625,45.229 40,0010,0013,0985.6,+22.3,063,0118,1784735925,45.186 37,0011,0015,0985.5,+22.5,063,0123,1784736225,45.15 40,0012,0016,0985.3,+22.8,062,0115,1784736525,45.136 40,0011,0015,0985.5,+22.8,062,0115,1784736825,45.137 42,0012,0016,0985.5,+22.5,062,0122,1784737125,45.127 42,0012,0016,0985.4,+21.8,063,0152,1784737425,45.172 42,0014,0018,0985.7,+21.5,064,0120,1784737725,45.274 45,0013,0017,0985.6,+21.5,066,0137,1784738025,45.295 42,0013,0017,0985.7,+21.2,068,0108,1784738325,45.253 42,0014,0018,0985.8,+21.2,067,0113,1784738625,45.247 40,0014,0018,0985.6,+21.0,068,0124,1784738925,45.234 42,0013,0017,0986.1,+20.5,072,0106,1784739225,45.238 30,0012,0016,0985.8,+20.8,067,0137,1784739525,45.243 45,0011,0015,0985.6,+20.5,070,0114,1784739825,45.235 45,0010,0013,0985.5,+20.3,068,0116,1784740125,45.279 45,0008,0011,0985.6,+20.2,068,0125,1784741025,45.23 42,0008,0011,0986.1,+20.1,068,0124,1784741625,45.35 99,0007,0010,0985.8,+20.1,067,0110,1784741925,45.327 40,0007,0010,0985.7,+20.0,068,0136,1784742225,45.378 37,0007,0010,0986.0,+20.0,069,0132,1784742525,45.312 42,0007,0010,0986.1,+19.9,068,0123,1784742825,45.304 42,0007,0010,0986.0,+19.7,070,0118,1784743125,45.296 42,0007,0010,0986.0,+19.5,071,0128,1784743425,45.27 42,0008,0011,0986.1,+19.3,073,0142,1784743725,45.281 42,0011,0015,0986.3,+19.2,074,0119,1784744025,45.287 42,0007,0010,0986.5,+18.9,075,0115,1784744325,45.262 35,0007,0010,0986.2,+19.0,074,0136,1784744625,45.328 42,0011,0015,0986.4,+19.2,075,0141,1784745225,45.437 40,0007,0010,0986.4,+19.2,075,0140,1784745525,45.403 45,0006,0008,0986.6,+19.0,076,0136,1784745825,45.413 42,0005,0007,0986.4,+18.9,079,0114,1784746125,45.386 42,0005,0007,0986.6,+18.8,078,0136,1784746425,45.393 28,0005,0007,0986.5,+18.8,076,0127,1784746725,45.378 40,0005,0007,0986.9,+18.7,076,0126,1784747025,45.389 40,0006,0008,0986.8,+18.7,074,0126,1784747625,45.329 37,0004,0006,0987.1,+18.5,074,0116,1784747925,45.324 37,0010,0013,0987.0,+18.4,074,0129,1784748225,45.371 45,0009,0012,0986.6,+18.2,075,0118,1784748525,45.561 47,0006,0008,0986.9,+18.2,075,0132,1784748825,45.545 45,0007,0010,0986.9,+18.3,075,0119,1784749125,45.568 47,0007,0010,0987.1,+18.4,075,0105,1784749425,45.57 45,0005,0007,0987.3,+18.5,074,0136,1784749725,45.479 45,0006,0008,0987.3,+18.5,074,0111,1784750025,45.544 42,0009,0012,0987.0,+18.4,075,0131,1784750325,45.503 99,0005,0007,0987.1,+18.4,074,0106,1784750625,45.519 30,0009,0012,0987.0,+18.3,075,0113,1784750925,45.475 37,0004,0006,0986.8,+18.3,074,0117,1784751225,45.515 23,0006,0008,0987.3,+18.2,076,0119,1784751525,45.434 42,0005,0007,0987.0,+18.1,075,0124,1784751825,45.557 45,0005,0007,0986.9,+17.9,075,0156,1784752125,45.63 42,0005,0007,0987.1,+17.8,076,0112,1784752425,45.542 42,0005,0007,0987.0,+17.6,077,0123,1784752725,45.62 42,0006,0008,0987.1,+17.5,077,0111,1784753025,45.605 40,0009,0012,0987.0,+17.6,076,0117,1784753325,45.607 42,0014,0018,0987.0,+17.6,076,0114,1784753625,45.611 45,0014,0018,0986.8,+17.4,076,0132,1784753925,45.588 42,0004,0006,0987.2,+17.3,078,0111,1784754225,45.581 37,0016,0022,0986.7,+17.1,078,0115,1784754525,45.574 42,0010,0013,0986.9,+17.0,077,0109,1784754825,45.584 45,0007,0010,0986.8,+16.8,079,0120,1784755125,45.532 40,0025,0034,0987.2,+16.6,081,0116,1784755425,45.597 42,0033,0045,0987.1,+16.4,082,0127,1784755725,45.626 45,0005,0007,0986.8,+16.3,082,0113,1784756025,45.699 42,0004,0006,0987.2,+16.3,083,0119,1784756325,45.605 42,0003,0005,0986.8,+16.3,082,0121,1784756625,45.682 42,0003,0005,0987.2,+16.4,081,0116,1784756925,45.652 42,0004,0006,0986.9,+16.4,080,0125,1784757225,45.658 45,0003,0005,0986.9,+16.3,081,0137,1784757525,45.653 45,0005,0007,0987.1,+16.3,081,0114,1784757825,45.636 42,0003,0005,0987.1,+16.2,082,0130,1784758125,45.64 37,0004,0006,0986.8,+16.1,082,0114,1784758425,45.616 45,0006,0008,0986.9,+16.1,082,0116,1784758725,45.603 45,0003,0005,0987.0,+16.0,081,0129,1784759025,45.587 42,0005,0007,0986.9,+15.8,083,0121,1784759325,45.757 45,0008,0011,0987.0,+15.6,084,0121,1784759625,45.79 42,0010,0013,0986.8,+15.7,083,0146,1784759925,45.739 35,0003,0005,0987.4,+15.6,084,0119,1784760225,45.764 42,0010,0013,0987.0,+15.6,084,0122,1784760525,45.735 42,0005,0007,0986.8,+15.4,085,0120,1784760825,45.734 45,0005,0007,0987.5,+15.2,086,0124,1784761125,45.736 40,0005,0007,0987.0,+15.0,087,0123,1784761425,45.727 42,0006,0008,0987.4,+15.1,087,0118,1784761725,45.708 45,0007,0010,0987.3,+15.1,087,0143,1784762025,45.701 45,0004,0006,0987.3,+15.0,086,0128,1784762325,45.69 45,0004,0006,0987.2,+15.0,087,0133,1784762625,45.732 45,0004,0006,0987.4,+15.1,084,0112,1784762925,45.833 45,0003,0005,0987.5,+14.9,087,0128,1784763225,45.827 40,0004,0006,0987.1,+14.8,087,0146,1784763525,45.812 45,0003,0005,0987.3,+15.1,085,0126,1784763825,45.828 42,0003,0005,0987.4,+15.0,085,0130,1784764125,45.812 45,0004,0006,0987.3,+15.0,087,0107,1784764425,45.811 42,0004,0006,0987.4,+15.1,087,0121,1784764725,45.712 47,0004,0006,0986.9,+14.9,086,0136,1784765025,45.776 42,0004,0006,0987.1,+15.1,085,0118,1784765325,45.788 45,0005,0007,0987.0,+15.1,086,0115,1784765625,45.781 47,0005,0007,0987.2,+15.1,086,0120,1784765925,45.785 45,0005,0007,0987.1,+15.0,085,0105,1784766225,45.811 45,0005,0007,0987.2,+15.1,085,0124,1784766525,45.895 45,0006,0008,0986.9,+14.9,086,0110,1784766825,45.908 45,0005,0007,0986.8,+14.9,086,0122,1784767125,45.878 47,0005,0007,0987.1,+14.7,087,0155,1784767425,45.798 45,0006,0008,0986.9,+14.6,088,0138,1784767725,45.99 45,0005,0007,0986.9,+14.7,088,0110,1784768325,45.859 45,0005,0007,0986.8,+14.9,086,0129,1784768625,45.868 42,0005,0007,0986.6,+14.8,086,0111,1784768925,45.867 42,0005,0007,0986.5,+14.8,087,0139,1784769225,45.875 45,0005,0007,0986.8,+14.4,088,0128,1784769525,45.776 45,0005,0007,0986.8,+14.6,087,0105,1784770125,45.918 45,0005,0007,0986.6,+14.3,088,0115,1784770425,45.924 45,0005,0007,0986.7,+14.4,089,0133,1784771325,45.885 40,0005,0007,0986.5,+14.4,089,0127,1784771625,45.937 42,0005,0007,0986.7,+14.6,088,0134,1784771925,45.953 47,0006,0008,0986.7,+14.5,087,0117,1784772525,45.944 40,0006,0008,0986.5,+14.3,088,0119,1784772825,45.948 45,0006,0008,0986.4,+14.7,087,0115,1784773425,45.959 37,0006,0008,0986.6,+14.7,087,0130,1784773726,46.056 45,0005,0007,0986.6,+14.4,088,0129,1784774026,46.053 42,0005,0007,0986.9,+14.5,088,0129,1784774326,46.032 42,0006,0008,0986.7,+14.5,088,0131,1784774626,46.038 49,0008,0011,0986.8,+14.5,087,0151,1784774926,46.032 42,0008,0011,0986.7,+14.4,088,0124,1784775225,45.95 45,0004,0006,0986.7,+14.5,088,0109,1784775526,46.019 47,0006,0008,0986.5,+14.4,088,0148,1784775826,46.022 45,0005,0007,0986.7,+14.4,089,0123,1784776126,46.008 47,0006,0008,0986.5,+14.7,087,0106,1784776425,45.988 42,0008,0011,0986.8,+14.9,086,0132,1784777026,46.061 45,0011,0015,0986.5,+15.0,086,0119,1784777326,46.085 42,0012,0016,0986.6,+15.2,085,0121,1784777626,46.162 45,0006,0008,0986.4,+15.1,087,0113,1784777926,46.134 42,0007,0010,0986.7,+15.3,085,0120,1784778226,46.148 42,0007,0010,0986.3,+15.4,085,0142,1784778526,46.131 42,0009,0012,0986.4,+15.5,084,0115,1784778826,46.116 47,0008,0011,0986.7,+15.6,083,0107,1784779126,46.102 47,0010,0013,0986.8,+15.6,085,0130,1784779426,46.099 45,0008,0011,0986.6,+16.5,082,0130,1784779726,46.094 45,0009,0012,0986.7,+17.1,079,0135,1784780026,46.076 45,0007,0010,0986.8,+17.9,076,0124,1784780326,46.08 42,0007,0010,0986.5,+18.1,075,0129,1784780626,46.116 42,0010,0013,0986.8,+17.7,079,0140,1784780926,46.235 45,0007,0010,0986.7,+17.8,077,0134,1784781226,46.209 37,0008,0011,0986.6,+18.5,075,0131,1784781526,46.213 40,0006,0008,0987.0,+19.1,073,0125,1784781826,46.215 45,0007,0010,0986.7,+19.2,072,0124,1784782126,46.171 42,0006,0008,0986.6,+20.0,069,0124,1784782426,46.195 45,0006,0008,0986.6,+19.9,068,0105,1784782726,46.167 45,0005,0007,0986.5,+19.9,068,0124,1784783026,46.206 45,0005,0007,0987.0,+19.9,068,0129,1784783326,46.156 42,0006,0008,0986.6,+19.4,072,0119,1784783626,46.132 40,0005,0007,0987.0,+19.4,071,0114,1784783926,46.133 47,0005,0007,0986.7,+19.6,070,0104,1784784226,46.183 42,0006,0008,0987.1,+19.5,070,0127,1784784526,46.306 47,0006,0008,0987.1,+19.2,072,0102,1784784826,46.273 45,0005,0007,0986.9,+19.2,072,0135,1784785126,46.288 45,0005,0007,0987.2,+19.2,076,0132,1784785426,46.279 42,0005,0007,0986.9,+19.3,070,0118,1784785726,46.269 45,0005,0007,0987.3,+19.2,072,0118,1784786026,46.24 45,0004,0006,0986.8,+19.1,072,0117,1784786326,46.263 42,0005,0007,0987.1,+19.4,071,0136,1784786626,46.247 37,0005,0007,0987.0,+19.6,073,0118,1784786926,46.245 37,0006,0008,0986.8,+20.4,070,0136,1784787226,46.258 42,0005,0007,0986.6,+21.1,070,0125,1784787526,46.22 42,0005,0007,0986.9,+20.9,068,0132,1784787826,46.251 42,0005,0007,0986.6,+20.5,067,0128,1784788126,46.371 42,0005,0007,0986.6,+20.8,066,0127,1784788426,46.367 40,0005,0007,0987.1,+20.7,069,0128,1784788726,46.353 42,0004,0006,0987.0,+21.0,067,0114,1784789026,46.371 42,0004,0006,0987.0,+20.0,067,0128,1784789626,46.321 45,0005,0007,0986.9,+20.6,066,0119,1784789926,46.322 45,0004,0006,0987.0,+20.5,067,0104,1784790226,46.311 42,0004,0006,0987.0,+20.7,066,0132,1784790526,46.328 45,0004,0006,0986.8,+21.0,068,0132,1784790826,46.301 42,0004,0006,0986.9,+21.8,063,0115,1784791726,46.454 42,0004,0006,0986.7,+21.8,062,0130,1784792927,47.393 37,0004,0006,0987.1,+21.9,060,0121,1784794126,46.308 42,0004,0006,0987.0,+21.7,061,0098,1784794426,46.324 42,0004,0006,0987.1,+22.2,058,0108,1784794726,46.289 42,0005,0007,0987.0,+22.5,060,0118,1784795026,46.407 42,0005,0007,0986.9,+22.5,058,0124,1784795326,46.523 42,0004,0006,0987.3,+22.2,061,0128,1784795626,46.522 42,0004,0006,0986.9,+22.0,059,0127,1784795926,46.489 37,0004,0006,0987.1,+22.2,061,0126,1784796226,46.472 40,0005,0007,0987.0,+22.3,058,0120,1784796526,46.47 45,0005,0007,0987.1,+23.4,059,0131,1784796826,46.483 42,0006,0008,0987.3,+22.7,060,0112,1784797126,46.454 45,0004,0006,0987.1,+23.0,057,0108,1784797426,46.455 42,0004,0006,0986.9,+22.7,057,0122,1784797726,46.456 42,0006,0008,0987.2,+22.6,059,0133,1784798326,46.425 42,0004,0006,0987.0,+22.4,058,0128,1784798626,46.463 37,0005,0007,0987.1,+23.2,057,0114,1784798926,46.581 37,0006,0008,0986.9,+22.7,062,0114,1784799226,46.582 42,0006,0008,0987.0,+22.6,059,0117,1784799526,46.553 42,0005,0007,0987.0,+22.5,057,0132,1784799826,46.556 42,0006,0008,0987.1,+22.5,058,0115,1784800126,46.562 42,0006,0008,0986.8,+22.7,057,0115,1784800426,46.548 42,0005,0007,0986.9,+22.4,056,0110,1784800726,46.524 99,0005,0007,0987.1,+23.0,056,0108,1784801026,46.546 42,0005,0007,0986.6,+22.7,054,0131,1784801326,46.517 49,0005,0007,0986.5,+23.4,059,0119,1784801626,46.523 49,0005,0007,0986.5,+23.4,058,0142,1784801926,46.519 47,0005,0007,0986.6,+23.5,055,0109,1784802226,46.55 42,0006,0008,0986.5,+23.4,055,0115,1784802526,46.676 42,0005,0007,0986.4,+23.4,056,0132,1784802826,46.702 40,0006,0008,0986.2,+22.6,056,0129,1784803126,46.696 37,0006,0008,0986.5,+23.8,056,0124,1784803426,46.691 42,0006,0008,0986.1,+23.3,053,0116,1784803726,46.639 42,0006,0008,0986.5,+24.1,054,0133,1784804026,46.658 42,0006,0008,0986.3,+23.6,052,0114,1784804326,46.641 42,0006,0008,0986.2,+23.7,054,0144,1784804626,46.654 42,0005,0007,0986.1,+24.2,053,0131,1784804926,46.616 45,0006,0008,0986.1,+23.8,052,0115,1784805226,46.648 45,0005,0007,0985.7,+24.5,050,0128,1784805526,46.62 45,0005,0007,0986.3,+24.9,052,0135,1784805826,46.649 45,0005,0007,0985.9,+24.7,050,0116,1784806126,46.754 37,0005,0007,0985.9,+25.1,050,0129,1784806426,46.735 42,0005,0007,0986.3,+24.8,050,0096,1784806726,46.721 42,0005,0007,0985.6,+24.5,053,0130,1784807026,46.704 42,0005,0007,0986.0,+25.3,049,0136,1784807326,46.705 37,0005,0007,0985.9,+24.7,051,0122,1784807626,46.7 42,0005,0007,0985.9,+23.9,051,0115,1784807926,46.717 45,0006,0008,0985.8,+23.9,049,0132,1784808226,46.692 42,0006,0008,0985.7,+24.6,048,0143,1784808826,46.678 45,0004,0006,0985.7,+25.0,051,0116,1784809126,46.7 45,0006,0008,0985.5,+24.9,048,0118,1784809426,46.725 42,0005,0007,0985.6,+24.2,049,0129,1784809726,46.831 45,0005,0007,0985.6,+24.2,051,0131,1784810026,46.799 45,0006,0008,0985.5,+24.6,050,0130,1784810326,46.79 42,0005,0007,0985.6,+24.0,052,0117,1784810626,46.786 42,0005,0007,0985.8,+24.2,054,0138,1784810926,46.793 42,0005,0007,0985.4,+24.3,052,0128,1784811226,46.8 42,0006,0008,0985.8,+24.2,051,0119,1784811526,46.772 42,0004,0006,0985.4,+24.0,051,0134,1784811826,46.782 42,0005,0007,0985.2,+24.0,051,0125,1784812126,46.759 40,0006,0008,0985.2,+23.9,053,0121,1784812426,46.77 42,0005,0007,0985.4,+24.5,053,0140,1784812726,46.748 42,0005,0007,0985.5,+24.4,049,0118,1784813026,46.787 42,0006,0008,0985.1,+24.2,050,0139,1784813326,46.892 45,0006,0008,0985.5,+24.4,048,0138,1784813626,46.895 45,0005,0007,0985.0,+24.1,051,0113,1784813926,46.89 45,0006,0008,0985.0,+24.6,052,0114,1784814226,46.872 37,0006,0008,0984.9,+24.5,049,0111,1784814526,46.869 42,0005,0007,0985.2,+24.8,048,0123,1784814826,46.857 42,0005,0007,0985.0,+25.3,048,0139,1784815126,46.847 40,0006,0008,0985.2,+25.9,046,0127,1784815426,46.851 42,0005,0007,0985.3,+25.2,049,0120,1784815726,46.834 42,0006,0008,0985.0,+24.7,049,0122,1784816026,46.83 42,0007,0010,0984.9,+24.1,054,0102,1784816626,46.853 42,0006,0008,0984.8,+25.1,048,0116,1784819326,46.828 40,0006,0008,0984.9,+25.1,049,0133,1784819626,46.898 40,0005,0007,0985.1,+25.0,051,0123,1784819926,46.875 40,0006,0008,0984.9,+25.4,049,0108,1784820226,46.947 40,0005,0007,0985.0,+25.0,050,0125,1784820527,47.046 42,0006,0008,0984.9,+24.8,050,0106,1784820827,47.067 42,0006,0008,0984.8,+24.5,047,0127,1784821127,47.03 37,0007,0010,0984.8,+24.5,048,0116,1784821427,47.026 42,0007,0010,0984.9,+24.6,051,0110,1784821727,47.011 42,0007,0010,0985.0,+24.2,052,0144,1784822027,47.021 42,0006,0008,0985.0,+24.2,051,0134,1784822327,47.019 40,0006,0008,0984.7,+24.2,049,0136,1784822627,47.008 40,0006,0008,0984.9,+24.1,049,0121,1784822927,47.004 33,0005,0007,0985.1,+24.0,049,0118,1784823226,46.995 42,0017,0023,0984.8,+23.6,052,0125,1784823527,47.004 42,0006,0008,0984.9,+23.3,057,0116,1784823827,47.012 35,0007,0010,0985.1,+23.1,055,0106,1784824127,47.124 40,0005,0007,0985.0,+23.1,053,0114,1784824427,47.115 45,0006,0008,0984.9,+22.7,055,0128,1784824727,47.098 40,0006,0008,0985.1,+22.7,054,0118,1784825027,47.076 45,0006,0008,0985.4,+22.5,055,0115,1784825327,47.071 45,0006,0008,0985.2,+22.4,055,0119,1784825627,47.093 42,0007,0010,0985.2,+22.1,056,0127,1784825927,47.079 40,0006,0008,0985.5,+21.7,059,0135,1784826227,47.073 42,0006,0008,0985.3,+21.3,064,0103,1784826527,47.066 42,0007,0010,0985.2,+20.8,062,0126,1784827427,47.159 40,0006,0008,0985.5,+19.9,066,0117,1784828327,47.182 99,0008,0011,0985.4,+19.7,065,0117,1784828627,47.242 42,0007,0010,0985.4,+19.4,071,0140,1784828927,47.162 42,0006,0008,0985.3,+19.4,065,0132,1784829227,47.162 42,0006,0008,0985.6,+19.0,072,0117,1784829527,47.139 42,0007,0010,0985.6,+18.8,072,0110,1784829827,47.147 52,0010,0013,0985.4,+18.7,073,0140,1784830127,47.128 49,0009,0012,0985.9,+18.6,074,0118,1784830427,47.119 49,0010,0013,0985.4,+18.2,075,0126,1784830727,47.112 45,0015,0021,0985.7,+18.0,077,0114,1784831027,47.169 45,0012,0016,0985.8,+17.8,077,0132,1784831327,47.266 42,0016,0022,0985.7,+17.7,078,0097,1784831627,47.247 42,0012,0016,0985.8,+17.5,078,0131,1784831927,47.242 40,0014,0018,0985.8,+17.4,079,0135,1784832227,47.243 45,0011,0015,0985.9,+17.2,080,0125,1784832527,47.235 45,0007,0010,0985.7,+17.1,080,0113,1784832827,47.235 42,0009,0012,0985.8,+17.0,081,0137,1784833127,47.234 42,0008,0011,0986.1,+16.8,081,0121,1784833427,47.212 42,0008,0011,0985.9,+16.7,080,0128,1784833727,47.194 42,0007,0010,0986.1,+16.7,081,0114,1784834027,47.196 42,0008,0011,0985.9,+16.6,083,0124,1784834327,47.191 37,0009,0012,0986.3,+16.5,079,0134,1784834627,47.238 45,0011,0015,0986.1,+16.4,082,0126,1784834927,47.328 47,0008,0011,0985.9,+16.5,081,0111,1784835227,47.354 47,0008,0011,0985.8,+16.2,080,0114,1784835527,47.324 45,0008,0011,0985.9,+16.3,081,0110,1784835827,47.33 45,0008,0011,0986.1,+16.1,082,0131,1784836127,47.311 47,0007,0010,0985.8,+15.6,084,0122,1784836427,47.293 42,0007,0010,0985.6,+16.1,081,0139,1784836727,47.495 40,0009,0012,0985.9,+16.0,082,0123,1784837027,47.287 45,0007,0010,0985.6,+15.9,082,0129,1784837327,47.268 45,0007,0010,0985.5,+15.7,082,0124,1784837627,47.282 40,0007,0010,0986.1,+15.8,080,0116,1784837927,47.267 47,0009,0012,0985.8,+16.0,079,0137,1784838227,47.308 45,0007,0010,0985.7,+16.5,074,0110,1784838527,47.419 47,0008,0011,0985.5,+16.2,078,0111,1784838827,47.402 42,0007,0010,0985.9,+16.0,081,0136,1784839127,47.386 45,0012,0016,0985.8,+15.9,080,0111,1784839430,50.309 42,0016,0022,0985.6,+15.8,082,0124,1784839727,47.295 40,0011,0015,0985.8,+15.5,082,0133,1784840027,47.297 42,0009,0012,0985.7,+15.5,082,0126,1784840327,47.272 47,0007,0010,0985.8,+15.5,083,0132,1784840627,47.287 45,0008,0011,0985.5,+15.4,084,0114,1784840927,47.274 45,0007,0010,0985.7,+15.1,083,0136,1784841527,47.338 47,0008,0011,0985.4,+15.2,084,0120,1784841827,47.4 49,0008,0011,0985.5,+14.9,084,0117,1784842127,47.474 47,0008,0011,0985.3,+14.9,085,0130,1784842427,47.486 45,0007,0010,0985.2,+14.9,086,0101,1784842727,47.465 40,0008,0011,0985.4,+14.9,085,0120,1784843027,47.461 45,0008,0011,0985.4,+15.0,086,0133,1784843327,47.462 45,0007,0010,0985.3,+14.7,085,0123,1784843627,47.434 47,0008,0011,0985.7,+14.9,086,0113,1784843927,47.432 45,0007,0010,0985.5,+14.5,086,0123,1784844227,47.417 42,0007,0010,0985.4,+14.6,085,0139,1784844527,47.416 45,0008,0011,0985.5,+14.7,086,0126,1784844827,47.434 40,0008,0011,0985.1,+14.5,085,0122,1784845127,47.398 40,0009,0012,0985.2,+14.4,086,0114,1784845427,47.448 45,0007,0010,0985.1,+14.2,086,0120,1784845727,47.567 35,0007,0010,0985.2,+14.3,086,0126,1784846027,47.54 42,0008,0011,0985.5,+14.3,086,0121,1784846327,47.557 40,0009,0012,0985.2,+14.2,085,0142,1784846627,47.538 42,0009,0012,0985.0,+13.6,086,0098,1784850827,47.622 42,0009,0012,0985.1,+13.6,087,0125,1784851127,47.594 42,0009,0012,0985.1,+13.7,087,0118,1784851427,47.591 45,0009,0012,0985.0,+13.2,087,0116,1784851727,47.572 37,0009,0012,0985.2,+13.4,087,0118,1784852027,47.559 45,0009,0012,0985.2,+13.4,088,0118,1784852327,47.569 45,0009,0012,0985.1,+13.1,088,0109,1784852627,47.615 45,0009,0012,0985.0,+13.0,088,0120,1784852927,47.741 45,0009,0012,0985.1,+12.9,087,0114,1784853227,47.726 37,0009,0012,0985.1,+13.1,087,0136,1784853527,47.724 42,0009,0012,0985.2,+13.0,087,0107,1784853827,47.704 37,0009,0012,0984.8,+12.8,088,0131,1784854127,47.693 45,0009,0012,0984.9,+13.0,087,0133,1784854427,47.678 47,0010,0013,0985.2,+12.7,088,0124,1784854727,47.69 45,0010,0013,0984.8,+12.6,088,0112,1784855027,47.675 45,0010,0013,0984.6,+12.4,088,0134,1784855327,47.651 47,0009,0012,0984.7,+12.5,088,0145,1784855638,58.644 47,0010,0013,0984.6,+12.8,088,0114,1784855927,47.652 45,0010,0013,0984.6,+12.7,088,0136,1784856227,47.692 45,0010,0013,0984.6,+12.7,089,0133,1784856527,47.787 45,0010,0013,0984.7,+12.7,088,0104,1784856827,47.795 45,0010,0013,0984.5,+12.8,088,0127,1784857127,47.777 45,0011,0015,0984.5,+12.7,088,0122,1784857427,47.76 45,0013,0017,0984.6,+12.8,088,0133,1784857727,47.752 37,0009,0012,0984.7,+12.3,088,0128,1784858027,47.774 45,0010,0013,0984.4,+12.5,088,0116,1784858327,47.756 45,0010,0013,0984.3,+11.9,090,0121,1784858627,47.756 45,0012,0016,0984.4,+12.3,089,0137,1784858927,47.729 45,0010,0013,0984.2,+12.1,089,0122,1784859227,47.755 45,0010,0013,0984.5,+12.1,088,0124,1784859827,47.789 45,0010,0013,0984.5,+12.2,088,0101,1784860127,47.83 45,0010,0013,0984.5,+12.3,088,0118,1784860427,47.87 47,0012,0016,0984.4,+12.2,088,0123,1784860727,47.872 47,0011,0015,0984.5,+12.3,088,0123,1784861027,47.862 47,0011,0015,0984.5,+12.2,088,0119,1784861327,47.85 45,0011,0015,0984.4,+12.2,088,0123,1784861627,47.863 42,0012,0016,0984.7,+12.3,088,0115,1784861927,47.856 45,0011,0015,0984.6,+12.3,088,0118,1784862227,47.831 42,0010,0013,0984.5,+12.4,088,0104,1784862527,47.832 45,0011,0015,0984.6,+12.5,088,0116,1784862827,47.832 45,0011,0015,0984.6,+12.5,088,0102,1784863127,47.804 45,0012,0016,0984.5,+12.6,088,0119,1784863427,47.854 42,0013,0017,0984.6,+12.7,088,0128,1784863727,47.976 40,0013,0017,0984.5,+12.9,088,0112,1784864027,47.943 35,0015,0021,0984.5,+13.0,088,0135,1784864327,47.956 42,0012,0016,0984.4,+13.1,088,0116,1784864627,47.934 42,0012,0016,0984.5,+13.2,088,0115,1784864927,47.937 45,0013,0017,0984.6,+13.6,088,0106,1784865227,47.931 33,0012,0016,0984.5,+13.8,088,0125,1784865527,47.896 47,0013,0017,0984.4,+14.1,086,0122,1784865827,47.891 42,0016,0022,0984.5,+16.7,078,0120,1784867328,48.034 42,0011,0015,0984.7,+16.4,081,0139,1784867628,48.031 42,0010,0013,0984.5,+17.1,078,0109,1784867928,48.039 42,0010,0013,0984.6,+18.0,073,0130,1784868228,48.005 40,0009,0012,0984.4,+17.9,076,0129,1784868528,48.015 45,0015,0021,0984.4,+19.0,071,0142,1784868827,47.996 42,0014,0018,0984.2,+19.6,071,0128,1784869128,48.014 40,0009,0012,0984.4,+19.4,072,0152,1784869427,47.983 45,0009,0012,0984.3,+20.1,068,0142,1784869727,47.974 45,0007,0010,0984.0,+20.0,068,0132,1784869990,10.854 45,0008,0011,0983.8,+19.5,070,0101,1784870290,10.861 45,0009,0012,0984.2,+19.4,071,0123,1784870590,10.864 42,0008,0011,0984.2,+19.0,074,0123,1784870890,11 42,0008,0011,0984.4,+19.1,073,0141,1784871190,10.981 45,0008,0011,0984.1,+19.7,074,0112,1784871791,11.059 45,0006,0008,0983.8,+19.4,072,0150,1784872090,10.978 37,0008,0011,0983.9,+19.8,073,0141,1784872391,11.046 42,0007,0010,0983.9,+19.8,073,0109,1784872691,11.027 42,0008,0011,0983.8,+20.6,072,0114,1784872991,11.021 37,0008,0011,0984.0,+20.4,069,0113,1784873291,11 42,0008,0011,0983.8,+21.0,067,0130,1784873590,10.988 37,0007,0010,0984.0,+21.2,064,0125,1784873890,10.988 42,0007,0010,0984.2,+21.7,066,0120,1784874190,10.99 37,0007,0010,0983.8,+21.5,064,0125,1784874491,11.104 42,0007,0010,0984.1,+21.6,065,0147,1784874791,11.108 42,0007,0010,0983.8,+21.4,065,0131,1784875091,11.098 40,0006,0008,0983.8,+21.7,064,0140,1784875391,11.057 40,0006,0008,0984.0,+21.9,062,0142,1784875691,11.009 37,0006,0008,0983.8,+22.0,062,0118,1784875990,10.981 42,0006,0008,0983.8,+22.6,062,0124,1784876290,10.994 37,0006,0008,0983.9,+22.6,063,0130,1784876590,10.976 42,0006,0008,0983.7,+22.6,060,0114,1784876890,10.932 40,0006,0008,0983.6,+22.8,061,0128,1784877190,10.987 45,0006,0008,0983.7,+23.3,059,0114,1784877490,10.983 42,0005,0007,0983.6,+23.1,057,0132,1784877790,10.992 42,0006,0008,0983.3,+23.3,058,0131,1784878091,11.135 42,0006,0008,0983.4,+23.9,058,0133,1784878391,11.144 37,0006,0008,0983.3,+23.7,057,0130,1784878691,11.113 37,0006,0008,0983.3,+23.8,057,0132,1784878991,11.11 42,0007,0010,0983.1,+24.0,055,0139,1784879291,11.108 40,0006,0008,0983.0,+24.1,054,0124,1784879591,11.099 37,0006,0008,0983.5,+24.2,049,0134,1784879891,11.101 37,0005,0007,0983.1,+24.5,053,0122,1784880191,11.104 45,0006,0008,0983.1,+24.5,052,0150,1784880491,11.085 37,0006,0008,0983.1,+24.7,049,0129,1784880791,11.081 45,0007,0010,0983.4,+24.6,048,0112,1784881091,11.082 45,0005,0007,0983.0,+25.0,048,0126,1784881391,11.094 40,0007,0010,0983.0,+24.6,052,0134,1784881691,11.198 37,0005,0007,0983.3,+24.5,050,0128,1784881991,11.19 37,0005,0007,0982.9,+24.6,049,0144,1784882291,11.183 45,0005,0007,0983.0,+24.8,050,0111,1784882591,11.191 40,0005,0007,0983.0,+25.4,048,0129,1784882891,11.181 45,0006,0008,0982.8,+25.8,044,0112,1784883191,11.179 35,0006,0008,0982.8,+25.8,043,0123,1784883491,11.18 42,0005,0007,0982.7,+26.2,045,0111,1784883791,11.159 40,0005,0007,0982.6,+27.0,046,0131,1784884091,11.166 45,0004,0006,0982.4,+26.8,043,0117,1784884391,11.139 42,0004,0006,0982.6,+27.3,041,0108,1784884691,11.154 40,0004,0006,0982.2,+27.0,036,0121,1784884991,11.173 45,0004,0006,0982.2,+26.6,041,0113,1784886191,11.285 42,0005,0007,0982.1,+26.3,040,0117,1784886491,11.266 42,0005,0007,0981.9,+26.7,043,0128,1784886791,11.273 42,0005,0007,0981.8,+26.5,041,0124,1784887091,11.24 42,0004,0006,0981.7,+26.8,039,0132,1784887391,11.248 35,0005,0007,0981.6,+26.8,042,0119,1784887691,11.267 42,0004,0006,0981.7,+26.9,041,0111,1784887991,11.245 42,0004,0006,0981.8,+25.9,043,0116,1784888291,11.224 45,0004,0006,0981.8,+25.7,044,0106,1784888591,11.269 42,0004,0006,0981.7,+25.2,043,0118,1784888891,11.377 40,0004,0006,0981.9,+25.0,042,0124,1784889191,11.351 40,0004,0006,0981.7,+25.2,045,0131,1784889491,11.354 40,0004,0006,0981.7,+24.8,047,0112,1784889791,11.351 40,0003,0005,0981.6,+24.8,045,0155,1784890091,11.323 40,0004,0006,0981.6,+24.4,046,0110,1784890391,11.325 40,0004,0006,0981.4,+24.7,046,0136,1784890691,11.347 40,0004,0006,0981.4,+24.6,052,0123,1784890991,11.354 33,0004,0006,0981.4,+24.7,049,0134,1784891291,11.345 40,0003,0005,0981.3,+24.6,049,0114,1784891591,11.323 37,0004,0006,0981.3,+25.1,045,0113,1784891891,11.295 37,0005,0007,0981.5,+25.4,045,0124,1784892191,11.341 42,0003,0005,0981.4,+25.8,044,0112,1784892491,11.362 45,0003,0005,0981.5,+26.0,044,0124,1784892791,11.462 42,0004,0006,0981.4,+26.1,041,0098,1784893091,11.448 40,0004,0006,0981.1,+26.6,039,0104,1784893391,11.462 42,0011,0015,0981.2,+26.2,039,0108,1784893691,11.428 42,0004,0006,0981.2,+25.9,046,0124,1784893991,11.443 42,0004,0006,0981.3,+25.6,045,0141,1784894291,11.417 47,0004,0006,0981.0,+25.5,046,0125,1784894591,11.442 42,0005,0007,0980.9,+25.0,048,0117,1784894891,11.404 40,0009,0012,0980.6,+26.5,045,0134,1784896091,11.531 40,0004,0006,0980.9,+26.6,042,0116,1784897291,11.526 42,0005,0007,0981.8,+22.1,061,0117,1784898491,11.381 42,0011,0015,0981.6,+19.3,075,0127,1784899091,11.442 99,0007,0010,0981.7,+18.9,078,0132,1784899391,11.455 40,0005,0007,0981.9,+18.3,079,0119,1784899691,11.515 42,0007,0010,0981.9,+17.7,083,0138,1784899991,11.582 40,0012,0016,0982.0,+17.6,084,0115,1784900291,11.556 42,0016,0022,0981.8,+17.4,085,0154,1784900591,11.563 33,0026,0036,0981.6,+17.3,086,0152,1784900891,11.568 33,0024,0032,0981.4,+17.3,078,0159,1784901191,11.544 40,0007,0010,0981.8,+17.2,081,0135,1784901491,11.564 47,0010,0013,0981.8,+17.3,083,0171,1784901791,11.547 42,0009,0012,0981.5,+17.5,080,0135,1784902391,11.52 40,0012,0016,0981.4,+17.4,081,0142,1784902691,11.494 40,0006,0008,0981.2,+17.9,083,0147,1784902991,11.53 37,0011,0015,0981.3,+18.4,080,0142,1784903291,11.651 40,0007,0010,0981.1,+18.3,078,0130,1784903591,11.636 40,0005,0007,0981.1,+18.4,075,0141,1784903891,11.648 35,0005,0007,0981.1,+19.1,079,0111,1784904191,11.675 42,0005,0007,0981.4,+20.0,085,0106,1784904791,11.625 40,0005,0007,0981.3,+20.1,085,0142,1784905091,11.63 40,0005,0007,0981.2,+20.0,084,0124,1784905391,11.626 42,0004,0006,0981.5,+19.9,083,0137,1784905691,11.589 40,0005,0007,0981.3,+19.6,077,0123,1784905991,11.602 40,0004,0006,0981.3,+19.5,083,0111,1784906291,11.592 40,0005,0007,0981.5,+19.4,084,0142,1784906591,11.614 30,0005,0007,0981.7,+19.3,084,0118,1784906891,11.751 99,0005,0007,0981.9,+19.5,084,0131,1784907191,11.714 40,0005,0007,0982.2,+19.6,079,0120,1784907491,11.734 40,0008,0011,0982.5,+19.6,078,0112,1784908091,11.695 30,0007,0010,0982.6,+19.7,076,0111,1784908391,11.698 99,0006,0008,0982.3,+19.6,075,0102,1784908691,11.61 28,0005,0007,0982.3,+19.5,073,0106,1784908991,11.689 35,0006,0008,0982.8,+19.1,078,0112,1784909291,11.665 35,0006,0008,0982.8,+18.7,072,0104,1784909591,11.595 35,0005,0007,0983.1,+18.5,074,0128,1784909891,11.581 35,0005,0007,0982.8,+18.4,074,0138,1784910191,11.608 99,0005,0007,0983.1,+18.0,077,0143,1784910491,11.72 35,0005,0007,0982.9,+18.0,076,0125,1784910791,11.731 28,0006,0008,0982.8,+18.0,076,0122,1784911091,11.744 99,0006,0008,0983.0,+17.8,078,0122,1784911391,11.691 35,0004,0006,0983.1,+17.7,077,0117,1784911691,11.693 33,0005,0007,0982.9,+17.6,075,0131,1784911991,11.687 30,0005,0007,0983.1,+17.5,076,0108,1784912291,11.664 35,0004,0006,0982.9,+17.3,078,0113,1784912591,11.656 33,0005,0007,0983.1,+17.3,077,0130,1784912891,11.74 33,0008,0011,0983.2,+17.2,075,0105,1784913191,11.66 35,0008,0011,0983.3,+17.2,077,0126,1784913491,11.637 37,0008,0011,0983.1,+17.0,080,0120,1784913791,11.764 30,0007,0010,0983.1,+17.0,080,0156,1784914091,11.781 40,0007,0010,0983.3,+16.8,083,0133,1784914391,11.819 45,0006,0008,0983.4,+16.7,082,0120,1784914691,11.786 42,0006,0008,0983.4,+16.7,083,0133,1784914991,11.788 45,0006,0008,0983.2,+16.5,083,0091,1784915291,11.766 42,0007,0010,0983.3,+16.5,084,0117,1784915591,11.768 42,0008,0011,0983.8,+16.5,084,0087,1784915891,11.768 40,0008,0011,0983.5,+16.2,087,0141,1784916191,11.773 42,0008,0011,0983.7,+16.4,086,0124,1784916491,11.742 45,0009,0012,0984.1,+16.2,088,0131,1784917091,11.782 45,0007,0010,0984.1,+16.5,086,0115,1784917691,11.861 42,0011,0015,0984.0,+16.5,087,0136,1784917991,11.867 40,0010,0013,0984.0,+16.6,086,0124,1784918291,11.881 42,0009,0012,0984.2,+16.6,087,0133,1784918891,11.851 45,0007,0010,0983.8,+16.5,087,0142,1784919191,11.851 45,0008,0011,0983.9,+16.4,087,0141,1784919491,11.843 42,0008,0011,0984.0,+16.4,085,0141,1784919791,11.859 45,0008,0011,0984.0,+16.5,086,0117,1784920691,11.817 42,0008,0011,0984.1,+16.3,086,0131,1784920991,11.836 42,0009,0012,0983.9,+16.3,085,0130,1784921291,11.969 42,0007,0010,0984.1,+16.3,086,0110,1784921591,11.952 40,0012,0016,0983.6,+16.2,084,0103,1784921891,11.923 45,0014,0018,0984.0,+16.2,084,0128,1784922191,11.917 45,0013,0017,0983.7,+16.2,083,0139,1784922491,11.996 45,0016,0022,0983.7,+16.3,084,0137,1784922791,11.911 42,0013,0017,0983.8,+16.2,083,0127,1784923091,11.919 45,0010,0013,0983.9,+16.2,083,0117,1784923391,11.904 40,0018,0024,0983.5,+16.1,082,0139,1784923691,11.975 42,0024,0032,0983.6,+16.1,083,0134,1784923991,11.955 47,0019,0026,0983.7,+16.0,083,0113,1784924291,11.95 37,0028,0038,0983.5,+16.1,086,0116,1784924591,11.983 45,0025,0034,0983.6,+16.0,084,0125,1784924892,12.031 99,0021,0028,0983.7,+16.0,084,0118,1784925192,12.052 37,0013,0017,0983.6,+16.1,083,0131,1784925492,12.106 45,0012,0016,0983.5,+16.0,083,0125,1784925792,12.086 40,0011,0015,0983.3,+15.9,084,0117,1784926092,12.069 42,0014,0018,0983.3,+15.9,083,0127,1784926392,12.083 45,0016,0022,0983.4,+15.9,083,0145,1784926691,11.969 42,0014,0018,0983.1,+16.0,084,0125,1784926992,12.07 45,0016,0022,0983.4,+15.9,084,0111,1784927292,12.057 47,0013,0017,0983.2,+15.9,083,0107,1784927592,12.034 47,0011,0015,0983.1,+15.8,086,0126,1784927892,12.04 47,0020,0027,0983.1,+15.8,087,0112,1784928192,12.052 47,0013,0017,0983.3,+15.8,086,0137,1784928492,12.195 45,0022,0029,0983.1,+15.8,085,0141,1784929092,12.162 42,0023,0031,0983.1,+15.3,086,0130,1784931492,12.124 42,0023,0031,0983.1,+15.3,084,0128,1784932092,12.173 42,0020,0027,0983.0,+15.4,084,0115,1784932692,12.163 40,0025,0034,0982.9,+15.3,084,0117,1784933592,12.133 42,0008,0011,0983.5,+15.2,087,0140,1784933892,12.129 45,0009,0012,0983.3,+15.1,087,0132,1784934192,12.219 42,0023,0031,0982.9,+15.4,081,0121,1784934492,12.202 37,0013,0017,0982.9,+15.4,083,0114,1784934792,12.12 42,0014,0018,0982.9,+15.0,084,0123,1784935092,12.19 45,0013,0017,0983.1,+15.2,083,0114,1784935392,12.231 42,0017,0023,0983.0,+15.2,084,0122,1784935692,12.336 42,0016,0022,0983.1,+15.3,080,0119,1784935992,12.336 49,0013,0017,0983.0,+15.2,083,0130,1784936292,12.306 45,0013,0017,0983.1,+15.1,084,0131,1784936592,12.301 42,0012,0016,0983.2,+15.1,082,0129,1784936892,12.31 45,0013,0017,0982.8,+15.1,084,0159,1784937192,12.217 42,0009,0012,0982.7,+14.7,086,0142,1784937492,12.273 47,0007,0010,0982.7,+14.7,086,0150,1784937792,12.28 45,0010,0013,0982.9,+14.6,086,0129,1784938092,12.277 45,0008,0011,0983.1,+14.7,085,0123,1784938392,12.253 40,0009,0012,0983.1,+14.7,085,0124,1784938692,12.261 47,0010,0013,0983.1,+14.6,086,0121,1784938992,12.304 45,0009,0012,0983.0,+14.5,085,0109,1784939292,12.398 45,0009,0012,0983.3,+14.4,086,0112,1784939592,12.393 45,0009,0012,0983.0,+14.5,084,0123,1784939892,12.38 45,0009,0012,0983.1,+14.4,084,0130,1784940192,12.384 47,0008,0011,0983.1,+14.7,083,0112,1784940492,12.289 42,0008,0011,0982.9,+14.8,080,0108,1784941092,12.358 45,0008,0011,0982.9,+15.1,079,0123,1784941392,12.287 45,0010,0013,0982.6,+14.8,083,0133,1784941992,12.267 45,0009,0012,0983.0,+14.7,083,0132,1784942292,12.393 37,0008,0011,0983.0,+14.6,083,0145,1784942592,12.37 42,0010,0013,0982.5,+14.7,081,0124,1784942892,12.457 45,0010,0013,0982.5,+15.0,079,0119,1784943192,12.452 42,0011,0015,0982.6,+15.6,076,0107,1784943492,12.445 45,0022,0029,0982.7,+15.6,076,0122,1784943792,12.453 45,0019,0026,0982.6,+15.5,078,0119,1784944092,12.447 45,0023,0031,0982.7,+15.7,076,0125,1784944392,12.445 40,0024,0032,0982.9,+15.8,077,0117,1784944692,12.422 45,0024,0032,0982.5,+15.9,075,0117,1784944992,12.428 40,0006,0008,0982.5,+15.9,075,0116,1784945292,12.332 45,0007,0010,0982.6,+15.9,076,0148,1784945592,12.411 42,0006,0008,0982.5,+15.7,077,0128,1784945892,12.398 47,0016,0022,0982.8,+15.8,076,0128,1784946492,12.556 40,0006,0008,0982.8,+15.7,077,0119,1784946792,12.531 45,0007,0010,0982.6,+15.8,077,0130,1784947092,12.529 47,0006,0008,0982.6,+15.8,075,0114,1784947392,12.507 45,0006,0008,0982.7,+15.5,077,0128,1784947692,12.517 45,0020,0027,0982.9,+15.5,080,0135,1784947992,12.501 45,0019,0026,0982.7,+15.6,077,0126,1784948292,12.492 45,0020,0027,0982.8,+15.6,078,0116,1784948592,12.477 45,0019,0026,0983.1,+15.8,075,0124,1784949192,12.489 35,0007,0010,0983.2,+15.8,076,0123,1784949492,12.478 47,0006,0008,0982.9,+15.7,077,0130,1784949792,12.502 45,0011,0015,0983.0,+15.7,076,0139,1784950092,12.632 42,0012,0016,0983.2,+15.8,075,0133,1784950392,12.633 45,0006,0008,0983.0,+15.9,074,0112,1784950692,12.615 42,0009,0012,0983.0,+16.0,075,0121,1784950992,12.525 45,0009,0012,0983.1,+16.0,074,0124,1784951292,12.594 47,0010,0013,0983.2,+15.9,076,0111,1784951592,12.598 37,0010,0013,0983.4,+16.0,075,0112,1784951892,12.6 45,0011,0015,0983.1,+16.2,074,0145,1784952192,12.595 47,0011,0015,0983.5,+16.4,075,0127,1784952492,12.563 47,0006,0008,0983.1,+17.3,070,0126,1784953092,12.571 45,0011,0015,0983.6,+17.2,072,0139,1784953392,12.572 99,0006,0008,0983.7,+17.6,070,0132,1784953992,12.712 30,0007,0010,0983.5,+17.9,068,0128,1784954292,12.678 42,0016,0022,0983.3,+18.6,068,0120,1784954592,12.699 35,0004,0006,0983.6,+19.9,063,0113,1784955192,12.665 99,0005,0007,0984.1,+19.3,064,0129,1784957892,12.713 99,0007,0010,0984.1,+19.6,062,0112,1784959092,12.656 99,0004,0006,0984.3,+20.1,061,0109,1784960292,12.68 99,0005,0007,0983.9,+20.3,061,0114,1784960892,12.83 99,0005,0007,0984.3,+20.6,062,0118,1784961192,12.761 35,0005,0007,0984.2,+20.6,061,0124,1784961492,12.814 99,0004,0006,0983.9,+20.9,059,0108,1784961792,12.83 99,0005,0007,0984.2,+21.2,058,0150,1784962392,12.797 99,0005,0007,0984.2,+21.3,059,0118,1784962692,12.813 35,0004,0006,0984.2,+20.6,060,0109,1784963292,12.784 99,0004,0006,0984.0,+20.7,059,0120,1784963592,12.774 99,0005,0007,0984.1,+20.4,060,0112,1784964192,12.813 99,0006,0008,0984.4,+21.3,058,0128,1784965092,12.815 99,0004,0006,0984.1,+21.1,058,0146,1784965392,12.887 99,0005,0007,0984.3,+21.2,060,0137,1784965992,12.79 00,0004,0006,0984.5,+21.3,057,0109,1784967495,15.664 30,0004,0006,0984.3,+21.5,059,0120,1784968092,12.975 37,0005,0007,0984.4,+22.5,056,0115,1784968992,12.956 40,0004,0006,0985.0,+23.2,053,0136,1784970192,12.85 45,0004,0006,0984.8,+23.8,053,0125,1784970792,12.845 45,0005,0007,0984.9,+23.4,051,0125,1784971092,12.832 47,0006,0008,0984.9,+23.8,050,0109,1784972592,12.951 47,0004,0006,0984.8,+23.7,051,0128,1784972892,12.983 42,0005,0007,0985.0,+23.8,048,0115,1784973193,13.032 42,0003,0005,0984.5,+24.3,050,0097,1784973493,13.039 45,0004,0006,0984.6,+24.8,051,0118,1784973792,12.945 45,0005,0007,0984.5,+24.6,047,0110,1784974092,12.982 42,0004,0006,0984.6,+24.4,049,0116,1784974392,12.92 47,0004,0006,0984.5,+24.4,049,0108,1784974692,12.912 42,0004,0006,0984.6,+24.5,049,0130,1784974992,12.966 99,0004,0006,0984.8,+24.9,051,0124,1784975293,13.068 45,0005,0007,0984.5,+24.4,048,0128,1784975593,13.124 42,0004,0006,0984.5,+24.6,048,0106,1784975893,13.141 40,0006,0008,0984.3,+24.5,049,0140,1784976193,13.024 45,0004,0006,0984.4,+24.6,050,0109,1784976493,13.02 42,0004,0006,0984.4,+24.8,048,0112,1784976793,13.087 45,0004,0006,0984.4,+24.7,049,0118,1784977093,13.026 47,0004,0006,0984.6,+25.2,049,0117,1784977393,13.081 45,0004,0006,0984.4,+24.5,047,0131,1784977693,13.085 42,0004,0006,0984.4,+24.5,050,0121,1784977993,13.058 35,0004,0006,0984.8,+25.3,047,0126,1784978893,13.19 35,0004,0006,0984.6,+25.0,046,0124,1784979193,13.21 45,0004,0006,0984.6,+25.2,043,0120,1784980393,13.116 40,0004,0006,0984.6,+25.3,042,0117,1784980995,16 42,0003,0005,0984.6,+25.2,041,0134,1784981296,16.014 45,0003,0005,0984.5,+25.9,042,0114,1784981895,15.707 42,0005,0007,0984.6,+25.8,042,0121,1784982493,13.195 40,0004,0006,0984.7,+26.5,041,0121,1784982795,15.711 42,0004,0006,0984.9,+25.0,044,0121,1784983693,13.279 40,0003,0005,0984.8,+25.3,044,0130,1784983993,13.238 40,0004,0006,0984.8,+25.1,044,0127,1784984293,13.236 42,0004,0006,0984.8,+25.3,044,0130,1784984893,13.144 42,0004,0006,0984.7,+26.3,043,0118,1784985193,13.232 40,0002,0003,0984.6,+26.6,042,0121,1784985493,13.22 47,0003,0005,0984.8,+25.7,044,0129,1784985793,13.233 42,0003,0005,0985.0,+25.2,045,0096,1784986093,13.344 45,0003,0005,0985.0,+25.0,048,0126,1784986393,13.277 42,0004,0006,0984.9,+24.5,045,0120,1784986993,13.325 99,0004,0006,0985.2,+24.4,046,0142,1784987293,13.265 40,0003,0005,0984.9,+24.5,045,0135,1784987593,13.307 40,0004,0006,0984.9,+24.5,047,0135,1784987893,13.31 42,0004,0006,0984.9,+24.6,047,0133,1784988193,13.399 42,0004,0006,0984.7,+24.5,048,0106,1784988493,13.349 35,0004,0006,0984.8,+24.5,048,0125,1784988793,13.273 28,0004,0006,0985.2,+24.7,045,0114,1784989093,13.19 23,0004,0006,0984.9,+24.6,046,0129,1784989393,13.258 30,0004,0006,0985.2,+24.7,047,0119,1784989693,13.366 28,0004,0006,0985.0,+24.5,047,0123,1784989993,13.344 21,0004,0006,0985.2,+24.3,049,0120,1784990293,13.415 30,0004,0006,0985.0,+24.5,049,0122,1784990593,13.429 30,0003,0005,0985.1,+24.2,049,0107,1784990893,13.406 25,0004,0006,0985.4,+24.0,046,0116,1784991193,13.39 33,0004,0006,0985.2,+23.9,048,0124,1784991493,13.382 33,0004,0006,0985.1,+23.5,049,0129,1784991793,13.357 33,0004,0006,0984.9,+23.4,046,0133,1784992093,13.361 28,0006,0008,0985.3,+24.0,045,0114,1784992393,13.354 40,0004,0006,0985.2,+25.0,044,0126,1784992693,13.37 37,0003,0005,0985.4,+24.8,045,0112,1784992993,13.392 35,0005,0007,0985.3,+25.0,043,0126,1784993293,13.441 37,0003,0005,0985.3,+25.6,044,0124,1784993593,13.413 37,0003,0005,0985.1,+25.5,043,0130,1784993893,13.432 40,0004,0006,0985.3,+26.0,043,0110,1784994193,13.413 37,0003,0005,0985.3,+25.4,043,0123,1784994493,13.39 33,0003,0005,0985.1,+24.6,043,0116,1784994793,13.471 30,0003,0005,0985.1,+25.5,044,0106,1784995093,13.467 35,0003,0005,0985.3,+25.9,045,0133,1784995393,13.385 33,0003,0005,0985.5,+26.4,038,0135,1784995693,13.383 35,0002,0003,0985.3,+25.6,041,0131,1784995993,13.385 30,0003,0005,0985.2,+25.2,040,0121,1784996293,13.373 33,0003,0005,0985.2,+24.5,043,0125,1784996593,13.371 40,0003,0005,0985.4,+24.1,044,0133,1784996893,13.504 40,0003,0005,0985.2,+23.4,047,0115,1784997193,13.534 37,0003,0005,0985.4,+23.1,050,0112,1784997493,13.505 40,0003,0005,0985.4,+22.6,051,0118,1784997793,13.486 40,0003,0005,0985.2,+22.4,053,0102,1784998093,13.488 42,0003,0005,0985.7,+21.9,055,0130,1784998393,13.448 40,0003,0005,0985.6,+21.8,055,0120,1784998693,13.456 40,0004,0006,0985.4,+21.0,058,0139,1784998993,13.455 40,0004,0006,0985.6,+20.7,059,0120,1784999293,13.46 40,0003,0005,0985.5,+20.7,060,0121,1784999593,13.441 42,0004,0006,0985.9,+20.3,062,0111,1784999893,13.461 37,0004,0006,0985.7,+20.0,065,0133,1785000193,13.479 42,0005,0007,0985.8,+20.1,065,0123,1785000493,13.57 99,0005,0007,0985.8,+19.9,065,0124,1785000793,13.557 42,0007,0010,0985.6,+19.6,068,0132,1785001093,13.558 35,0004,0006,0985.4,+19.4,070,0130,1785001393,13.557 40,0005,0007,0985.7,+18.8,071,0125,1785001693,13.661 42,0005,0007,0985.9,+18.5,070,0102,1785001993,13.535 37,0004,0006,0985.7,+18.4,072,0102,1785002293,13.627 33,0008,0011,0985.7,+18.0,073,0117,1785002593,13.622 37,0006,0008,0986.1,+18.1,075,0125,1785002893,13.585 40,0009,0012,0986.0,+17.7,074,0113,1785003193,13.536 47,0010,0013,0986.2,+17.7,074,0127,1785003493,13.505 47,0008,0011,0986.3,+17.4,074,0120,1785004093,13.637 45,0007,0010,0986.3,+17.3,075,0133,1785004393,13.625 42,0013,0017,0986.1,+17.3,074,0139,1785004693,13.636 47,0008,0011,0986.3,+17.1,075,0138,1785004993,13.619 45,0009,0012,0986.2,+16.5,076,0131,1785005593,13.621 45,0009,0012,0986.4,+16.7,075,0136,1785005893,13.601 45,0008,0011,0986.6,+16.3,079,0157,1785006193,13.591 45,0006,0008,0986.9,+16.4,079,0110,1785006493,13.592 45,0006,0008,0986.5,+16.3,079,0122,1785006793,13.59 45,0007,0010,0986.6,+16.3,080,0118,1785007093,13.569 47,0007,0010,0986.7,+16.0,079,0127,1785007393,13.594 47,0009,0012,0986.3,+15.9,079,0130,1785007693,13.714 99,0008,0011,0986.7,+15.6,079,0116,1785008293,13.706 47,0010,0013,0986.4,+15.4,079,0118,1785008593,13.697 47,0011,0015,0986.3,+15.5,080,0129,1785008893,13.688 45,0009,0012,0986.7,+15.6,080,0126,1785009193,13.72 42,0010,0013,0986.6,+15.6,081,0132,1785009493,13.68 45,0009,0012,0986.3,+15.4,082,0116,1785009793,13.683 47,0008,0011,0987.0,+15.4,082,0124,1785010393,13.659 45,0014,0018,0986.8,+15.3,081,0119,1785010993,13.681 45,0018,0024,0986.8,+15.1,081,0114,1785011293,13.778 45,0015,0021,0987.0,+15.0,081,0106,1785011593,13.779 47,0013,0017,0986.8,+14.8,083,0108,1785012193,13.775 47,0011,0015,0987.1,+14.7,083,0123,1785012793,13.843 47,0010,0013,0987.1,+14.8,083,0109,1785013093,13.816 99,0006,0008,0987.0,+14.7,082,0135,1785013393,13.81 35,0007,0010,0986.9,+14.6,081,0102,1785013693,13.822 37,0005,0007,0987.0,+14.6,082,0134,1785013993,13.796 37,0006,0008,0987.1,+14.6,083,0125,1785014293,13.811 37,0007,0010,0986.9,+14.6,082,0124,1785014593,13.84 40,0007,0010,0987.1,+14.6,082,0125,1785014893,13.854 37,0006,0008,0987.1,+14.5,083,0122,1785015193,13.861 40,0006,0008,0986.9,+14.7,082,0124,1785015493,13.93 42,0006,0008,0987.0,+14.6,082,0141,1785015793,13.91 37,0006,0008,0987.0,+14.3,082,0130,1785016093,13.908 40,0005,0007,0986.9,+14.5,082,0158,1785016393,13.905 40,0005,0007,0987.1,+14.4,082,0118,1785016693,13.888 40,0006,0008,0987.1,+14.3,083,0129,1785016993,13.884 37,0005,0007,0986.8,+14.1,083,0116,1785017293,13.9 45,0006,0008,0986.9,+14.2,084,0123,1785017593,13.876 40,0005,0007,0986.9,+13.7,084,0123,1785018193,13.897 37,0005,0007,0987.3,+14.0,084,0138,1785018494,14.033 37,0006,0008,0986.9,+13.8,083,0116,1785018794,14.127 40,0005,0007,0987.3,+13.6,083,0110,1785019093,13.996 40,0005,0007,0987.2,+13.6,084,0132,1785019394,14.011 37,0006,0008,0987.2,+13.8,085,0112,1785019693,13.981 37,0005,0007,0987.3,+13.7,084,0132,1785019993,13.984 37,0005,0007,0987.3,+13.6,085,0117,1785020293,13.979 37,0005,0007,0987.1,+13.6,085,0124,1785020593,13.98 37,0006,0008,0987.2,+13.3,085,0123,1785020893,13.947 40,0006,0008,0987.5,+13.4,085,0098,1785021193,13.957 37,0006,0008,0986.9,+13.1,085,0123,1785021493,13.944 40,0005,0007,0987.1,+13.3,085,0122,1785021793,13.943 42,0005,0007,0987.0,+13.1,085,0134,1785022094,14.084 42,0006,0008,0987.0,+13.2,085,0126,1785022394,14.105 37,0005,0007,0987.0,+12.8,086,0120,1785022694,14.12 40,0006,0008,0987.3,+13.0,085,0126,1785022994,14.071 35,0007,0010,0987.0,+12.8,085,0113,1785023294,14.064 37,0005,0007,0987.2,+12.8,084,0125,1785023594,14.057 37,0006,0008,0987.2,+12.5,086,0101,1785023894,14.045 37,0006,0008,0987.2,+12.7,085,0147,1785024194,14.061 37,0006,0008,0987.3,+12.6,085,0142,1785024494,14.035 37,0005,0007,0987.1,+12.4,086,0115,1785024794,14.074 37,0005,0007,0987.6,+12.4,085,0108,1785025394,14.052 37,0007,0010,0987.2,+12.5,086,0122,1785025694,14.167 40,0006,0008,0987.2,+12.4,087,0114,1785025994,14.164 35,0007,0010,0987.4,+12.4,087,0127,1785026294,14.179 37,0006,0008,0987.3,+12.5,086,0122,1785026594,14.159 40,0006,0008,0987.3,+12.2,086,0111,1785026894,14.078 40,0006,0008,0987.6,+12.1,086,0116,1785027194,14.145 35,0006,0008,0987.3,+12.2,086,0114,1785027494,14.142 40,0005,0007,0987.8,+12.0,087,0124,1785027794,14.061 37,0006,0008,0987.4,+12.2,086,0120,1785028094,14.085 40,0006,0008,0987.4,+12.1,087,0128,1785028394,14.13 37,0007,0010,0987.4,+12.2,086,0121,1785028694,14.116 35,0007,0010,0987.7,+12.0,087,0108,1785028994,14.07 40,0006,0008,0987.2,+12.1,087,0103,1785029294,14.255 37,0007,0010,0987.4,+12.2,087,0109,1785029594,14.286 37,0007,0010,0987.6,+12.0,087,0113,1785029894,14.252 40,0007,0010,0987.3,+11.7,087,0148,1785030194,14.276 37,0007,0010,0987.6,+11.9,086,0114,1785030494,14.228 99,0007,0010,0987.4,+12.2,085,0119,1785031072,52.022 99,0007,0010,0987.5,+12.3,085,0132,1785031369,49.145 42,0007,0010,0988.0,+12.2,085,0118,1785031669,49.137 47,0006,0008,0987.6,+11.8,086,0113,1785031969,49.147 45,0007,0010,0987.4,+11.7,086,0123,1785032269,49.129 42,0008,0011,0987.5,+11.6,087,0116,1785032569,49.14 42,0006,0008,0987.8,+11.7,086,0135,1785032869,49.297 42,0007,0010,0987.6,+11.6,087,0117,1785033169,49.307 40,0007,0010,0987.9,+11.7,087,0131,1785033469,49.276 42,0008,0011,0987.8,+11.7,087,0132,1785033769,49.263 42,0006,0008,0987.7,+11.5,087,0123,1785034069,49.292 37,0008,0011,0987.7,+11.6,087,0135,1785034669,49.279 47,0007,0010,0987.7,+11.7,087,0127,1785034969,49.248 47,0007,0010,0987.8,+11.7,086,0122,1785035269,49.236 42,0007,0010,0987.9,+12.1,086,0131,1785035569,49.225 42,0009,0012,0987.9,+12.0,087,0108,1785035869,49.2 42,0009,0012,0988.0,+12.1,088,0109,1785036469,49.283 42,0010,0013,0988.3,+12.2,087,0125,1785036769,49.284 40,0009,0012,0987.9,+12.0,087,0120,1785037069,49.279 42,0010,0013,0988.1,+12.2,087,0143,1785037369,49.274 42,0010,0013,0988.1,+12.4,087,0109,1785037669,49.253 42,0010,0013,0988.3,+12.7,087,0128,1785037969,49.258 42,0008,0011,0988.2,+12.8,087,0113,1785038269,49.323 42,0010,0013,0988.3,+13.0,087,0124,1785038569,49.312 40,0008,0011,0988.3,+13.6,086,0120,1785038869,49.326 40,0010,0013,0988.4,+14.9,079,0140,1785039169,49.311 42,0007,0010,0988.4,+16.0,075,0135,1785039469,49.22 40,0009,0012,0988.8,+16.2,073,0129,1785039769,49.315 37,0016,0022,0988.3,+16.0,075,0123,1785040069,49.46 40,0012,0016,0988.7,+15.8,075,0135,1785040369,49.447 37,0014,0018,0988.7,+16.2,077,0121,1785040669,49.436 42,0023,0031,0988.7,+17.7,069,0139,1785040969,49.431 40,0008,0011,0988.5,+18.5,067,0113,1785041269,49.418 40,0008,0011,0988.9,+18.9,064,0130,1785041569,49.415 49,0007,0010,0988.8,+19.4,065,0105,1785042025,25.247 42,0006,0008,0988.8,+19.8,062,0121,1785042325,25.252 42,0006,0008,0989.0,+19.3,066,0132,1785042625,25.248 47,0006,0008,0988.9,+19.2,068,0153,1785042925,25.218 45,0006,0008,0989.0,+18.6,069,0122,1785043225,25.195 40,0006,0008,0988.8,+18.1,068,0129,1785043525,25.376 45,0008,0011,0988.9,+18.0,070,0136,1785043825,25.435 42,0006,0008,0989.0,+18.4,068,0125,1785044125,25.439 42,0005,0007,0988.9,+18.4,066,0111,1785044425,25.408 47,0008,0011,0988.8,+18.5,066,0120,1785044725,25.445 45,0006,0008,0988.6,+18.7,067,0108,1785045025,25.394 45,0006,0008,0989.1,+19.0,065,0119,1785045325,25.311 47,0007,0010,0988.7,+19.1,067,0117,1785045625,25.383 47,0005,0007,0988.9,+19.5,065,0126,1785045925,25.369 47,0005,0007,0989.1,+19.7,064,0152,1785046225,25.372 47,0005,0007,0988.7,+20.0,063,0116,1785046525,25.385 45,0005,0007,0988.9,+20.4,061,0119,1785046825,25.372 47,0004,0006,0988.9,+20.5,061,0131,1785047125,25.369 45,0004,0006,0988.8,+20.9,060,0139,1785047425,25.505 49,0005,0007,0988.6,+21.1,057,0113,1785047725,25.43 52,0006,0008,0988.5,+21.6,056,0125,1785048025,25.402 47,0005,0007,0988.6,+21.6,053,0131,1785048325,25.466 49,0005,0007,0988.4,+21.5,054,0131,1785048625,25.38 47,0005,0007,0988.3,+22.1,053,0115,1785048925,25.393 47,0004,0006,0988.8,+22.7,052,0137,1785049825,25.364 47,0004,0006,0988.5,+22.9,052,0130,1785050125,25.373 99,0004,0006,0988.4,+23.4,051,0123,1785050725,25.446 47,0004,0006,0988.5,+23.7,049,0117,1785051025,25.513 47,0003,0005,0988.3,+24.3,049,0132,1785051625,25.475 47,0005,0007,0988.0,+24.4,046,0129,1785051925,25.46 47,0004,0006,0988.2,+25.0,048,0115,1785052225,25.499 45,0004,0006,0988.6,+24.8,045,0120,1785052525,25.504 47,0004,0006,0988.6,+25.2,046,0124,1785052825,25.468 47,0004,0006,0988.4,+25.5,043,0123,1785053125,25.508 47,0004,0006,0988.4,+25.5,042,0118,1785053425,25.449 45,0004,0006,0988.4,+25.4,040,0126,1785053725,25.517 47,0004,0006,0988.2,+25.5,039,0140,1785054025,25.516 47,0004,0006,0988.5,+25.9,039,0129,1785054325,25.52 47,0003,0005,0988.5,+25.9,040,0121,1785054625,25.654 47,0004,0006,0988.3,+26.2,038,0118,1785054925,25.645 47,0004,0006,0988.3,+26.2,037,0119,1785055225,25.668 49,0004,0006,0988.3,+26.6,038,0143,1785055525,25.69 49,0004,0006,0988.3,+26.9,039,0099,1785055825,25.631 99,0002,0003,0988.1,+26.9,036,0120,1785056125,25.64 49,0003,0005,0988.2,+26.9,035,0127,1785056425,25.629 35,0004,0006,0988.4,+26.6,035,0133,1785056725,25.616 35,0003,0005,0988.3,+25.9,033,0150,1785057025,25.597 42,0003,0005,0988.2,+26.5,035,0133,1785057625,25.579 49,0003,0005,0988.0,+27.2,034,0119,1785057925,25.609 49,0004,0006,0987.9,+27.4,033,0135,1785058225,25.665 49,0003,0005,0988.2,+26.9,037,0130,1785058825,25.631 49,0003,0005,0988.0,+27.6,037,0118,1785059125,25.73 49,0003,0005,0987.9,+28.0,033,0109,1785059425,25.641 49,0003,0005,0988.0,+27.7,034,0148,1785059725,25.715 47,0003,0005,0988.1,+27.5,034,0112,1785060025,25.708 47,0003,0005,0988.0,+27.8,033,0119,1785060325,25.705 47,0004,0006,0988.2,+28.4,035,0118,1785060625,25.667 47,0004,0006,0988.1,+28.1,034,0122,1785060925,25.678 49,0003,0005,0987.9,+28.0,035,0151,1785061225,25.67 47,0002,0003,0988.0,+28.2,037,0112,1785061525,25.783 47,0003,0005,0987.8,+27.8,037,0151,1785061825,25.792 47,0004,0006,0987.9,+28.0,035,0140,1785062125,25.829 47,0004,0006,0988.1,+27.6,037,0125,1785062425,25.784 66,0004,0006,0987.9,+27.8,035,0120,1785062725,25.811 66,0003,0005,0987.8,+27.5,035,0128,1785063025,25.785 47,0004,0006,0988.2,+27.0,035,0125,1785063325,25.776 47,0003,0005,0987.9,+26.7,037,0097,1785063625,25.779 49,0004,0006,0987.8,+27.7,036,0139,1785063925,25.766 47,0004,0006,0987.6,+28.0,037,0154,1785064225,25.75 47,0004,0006,0988.1,+28.1,036,0146,1785064525,25.864 47,0004,0006,0987.8,+27.4,036,0132,1785064825,25.671 47,0004,0006,0987.5,+26.9,038,0135,1785065125,25.749 47,0003,0005,0987.6,+27.6,035,0101,1785065425,25.816 49,0004,0006,0987.6,+27.4,035,0139,1785065725,25.82 49,0003,0005,0987.3,+28.3,032,0118,1785066025,25.799 47,0003,0005,0987.4,+29.2,032,0119,1785066325,25.797 47,0004,0006,0987.3,+29.2,032,0125,1785066625,25.781 47,0004,0006,0987.4,+28.3,033,0116,1785067225,25.772 45,0004,0006,0987.3,+27.6,033,0110,1785067525,25.782 47,0003,0005,0987.2,+28.5,034,0117,1785067825,25.869 47,0003,0005,0987.1,+29.2,034,0118,1785068125,25.751 47,0003,0005,0987.1,+29.6,033,0119,1785068428,28.737 47,0004,0006,0987.2,+29.6,035,0149,1785068725,25.963 42,0004,0006,0987.0,+29.8,033,0141,1785069025,25.995 47,0004,0006,0987.0,+28.9,032,0130,1785069325,25.999 52,0004,0006,0987.1,+28.3,032,0103,1785069625,25.991 54,0004,0006,0986.8,+28.2,035,0107,1785069925,25.969 47,0004,0006,0987.1,+27.9,033,0108,1785070225,25.942 45,0005,0007,0987.2,+28.6,035,0118,1785070525,25.942 47,0004,0006,0987.2,+28.6,034,0115,1785070825,25.954 47,0004,0006,0987.1,+29.2,033,0131,1785071125,25.952 45,0004,0006,0986.8,+28.4,035,0118,1785071425,25.938 99,0004,0006,0986.8,+28.8,031,0131,1785071725,25.932 47,0004,0006,0986.6,+29.3,033,0124,1785072025,25.928 49,0003,0005,0987.0,+29.4,033,0121,1785072325,25.933 47,0004,0006,0987.1,+29.7,032,0115,1785072625,25.991 49,0003,0005,0986.5,+29.7,031,0112,1785072926,26.004 47,0003,0005,0986.4,+29.7,031,0136,1785073526,26.068 52,0004,0006,0986.6,+29.9,031,0133,1785073826,26.035 47,0003,0005,0986.7,+29.9,032,0094,1785074126,26.048 47,0004,0006,0986.8,+29.8,030,0117,1785074425,25.962 47,0003,0005,0986.4,+29.5,030,0128,1785074726,26.046 47,0004,0006,0986.6,+29.5,031,0127,1785075026,26.022 49,0004,0006,0986.7,+29.8,031,0152,1785075325,25.986 49,0003,0005,0986.7,+29.9,032,0109,1785075625,25.913 47,0004,0006,0986.6,+30.1,031,0124,1785075926,26.087 52,0004,0006,0986.7,+30.6,031,0106,1785076226,26.064 49,0004,0006,0986.5,+30.5,029,0117,1785076526,26.144 47,0003,0005,0986.9,+30.6,029,0113,1785076826,26.136 47,0004,0006,0986.7,+29.8,029,0132,1785077126,26.129 45,0005,0007,0986.6,+29.3,032,0113,1785077426,26.124 47,0003,0005,0986.4,+29.9,032,0129,1785077726,26.155 47,0004,0006,0986.3,+29.8,030,0123,1785078026,26.134 47,0005,0007,0986.2,+29.5,034,0115,1785078326,26.135 49,0003,0005,0986.2,+30.0,030,0135,1785078626,26.118 49,0004,0006,0986.3,+29.5,033,0126,1785078926,26.093 49,0003,0005,0986.6,+29.8,031,0117,1785079226,26.09 47,0004,0006,0986.5,+30.4,030,0130,1785079526,26.179 47,0004,0006,0986.3,+30.2,030,0127,1785079826,26.252 47,0003,0005,0986.3,+30.0,031,0127,1785080126,26.238 99,0004,0006,0986.5,+30.1,034,0118,1785080426,26.233 47,0004,0006,0986.2,+30.1,031,0114,1785080726,26.213 49,0004,0006,0986.3,+29.8,033,0111,1785081326,26.257 49,0004,0006,0986.3,+29.7,032,0124,1785081626,26.228 52,0004,0006,0986.1,+29.1,033,0118,1785082226,26.228 28,0005,0007,0986.1,+24.7,048,0135,1785085863,3.355 99,0005,0007,0987.4,+20.5,061,0133,1785090063,3.375 33,0005,0007,0987.4,+20.8,060,0117,1785090363,3.512 42,0005,0007,0987.5,+20.5,063,0126,1785090663,3.519 35,0005,0007,0987.4,+21.0,061,0136,1785090963,3.534 35,0005,0007,0987.4,+21.2,060,0129,1785091263,3.512 37,0006,0008,0987.6,+20.6,063,0120,1785091563,3.514 35,0006,0008,0987.7,+20.6,062,0137,1785091863,3.5 35,0008,0011,0987.5,+20.0,066,0125,1785092163,3.517 37,0005,0007,0987.6,+19.5,068,0109,1785092763,3.498 37,0005,0007,0987.5,+19.6,067,0114,1785093363,3.46 35,0005,0007,0987.6,+19.1,070,0128,1785093663,3.467 30,0007,0010,0987.5,+19.3,068,0108,1785093963,3.618 33,0005,0007,0987.3,+18.9,071,0108,1785094263,3.686 35,0008,0011,0987.3,+18.8,071,0113,1785094563,3.616 30,0007,0010,0987.2,+19.3,068,0121,1785094863,3.627 30,0007,0010,0987.3,+18.9,071,0122,1785095163,3.694 33,0005,0007,0987.4,+19.4,068,0116,1785095463,3.602 30,0005,0007,0987.5,+19.4,068,0112,1785095763,3.659 33,0010,0013,0987.6,+19.2,068,0125,1785096063,3.575 30,0005,0007,0987.2,+19.1,068,0118,1785096363,3.635 30,0004,0006,0987.0,+19.1,068,0119,1785096663,3.654 33,0006,0008,0986.9,+19.1,068,0113,1785096963,3.64 30,0006,0008,0987.0,+18.8,070,0116,1785097263,3.631 30,0005,0007,0987.0,+18.7,071,0114,1785097563,3.745 30,0005,0007,0987.3,+18.8,070,0144,1785097863,3.756 33,0006,0008,0987.4,+18.7,071,0126,1785098163,3.758 35,0006,0008,0987.4,+18.4,071,0122,1785098463,3.744 35,0009,0012,0987.5,+18.2,072,0130,1785098763,3.732 33,0008,0011,0987.7,+18.3,071,0120,1785099063,3.737 37,0007,0010,0987.8,+18.0,074,0141,1785099363,3.636 33,0006,0008,0988.0,+18.0,073,0130,1785099663,3.693 33,0009,0012,0988.2,+17.8,076,0129,1785099963,3.711 35,0007,0010,0988.2,+17.6,076,0099,1785100263,3.706 99,0005,0007,0987.9,+17.3,078,0126,1785100563,3.716 30,0006,0008,0988.4,+17.1,078,0131,1785100863,3.7 30,0006,0008,0987.8,+16.9,078,0102,1785101163,3.79 30,0007,0010,0988.1,+16.9,078,0125,1785101463,3.856 33,0007,0010,0988.2,+16.8,079,0133,1785101763,3.851 30,0010,0013,0987.9,+16.8,079,0120,1785102063,3.808 28,0014,0018,0987.9,+16.8,079,0112,1785102363,3.797 30,0010,0013,0988.0,+16.7,079,0119,1785102663,3.798 30,0008,0011,0988.0,+16.6,080,0137,1785102963,3.802 33,0008,0011,0988.0,+16.5,080,0114,1785103263,3.784 33,0011,0015,0987.8,+16.7,080,0116,1785103563,3.71 33,0012,0016,0987.9,+16.5,080,0106,1785103863,3.794 30,0011,0015,0987.8,+16.4,081,0113,1785104163,3.778 33,0012,0016,0987.8,+16.7,079,0123,1785104463,3.775 30,0010,0013,0988.0,+16.6,080,0130,1785104763,3.872 33,0012,0016,0987.8,+16.4,080,0124,1785105063,3.904 33,0012,0016,0988.0,+16.7,080,0133,1785105363,3.914 33,0013,0017,0987.7,+16.6,081,0136,1785105663,3.812 30,0013,0017,0987.6,+16.4,081,0153,1785106266,6.792 33,0011,0015,0987.7,+16.4,082,0118,1785106563,3.868 99,0009,0012,0987.3,+16.1,082,0123,1785107466,6.802 33,0010,0013,0987.4,+16.2,082,0112,1785107763,3.817 35,0012,0016,0987.3,+16.1,083,0140,1785108666,6.875 30,0013,0017,0987.2,+15.9,083,0115,1785109263,3.956 33,0007,0010,0987.4,+16.6,081,0130,1785110163,3.936 30,0009,0012,0987.7,+16.9,080,0110,1785110463,3.937 33,0009,0012,0987.7,+17.1,079,0105,1785110763,3.936 33,0008,0011,0987.3,+17.3,077,0136,1785111663,3.904 30,0009,0012,0987.4,+17.5,076,0111,1785111964,4.018 33,0010,0013,0987.6,+17.5,076,0153,1785112566,6.903 28,0012,0016,0987.0,+16.9,079,0110,1785113763,3.931 30,0010,0013,0987.1,+16.5,081,0123,1785114363,3.986 30,0008,0011,0987.0,+16.5,081,0125,1785114663,3.979 30,0012,0016,0986.7,+16.7,079,0129,1785115263,3.987 33,0012,0016,0986.7,+16.7,078,0121,1785115564,4.078 47,0010,0013,0986.7,+17.0,077,0116,1785115864,4.118 28,0008,0011,0986.8,+17.3,075,0115,1785116464,4.121 30,0018,0024,0986.7,+17.5,074,0134,1785117364,4.086 49,0018,0024,0986.9,+17.1,076,0122,1785117664,4.073 33,0023,0031,0987.0,+16.8,078,0125,1785117964,4.068 33,0014,0018,0986.8,+16.6,079,0140,1785118264,4.053 30,0012,0016,0986.7,+16.6,079,0127,1785118564,4.051 30,0010,0013,0986.8,+16.4,080,0131,1785118863,3.959 33,0010,0013,0986.8,+16.0,081,0131,1785119164,4.148 28,0013,0017,0986.9,+15.8,083,0124,1785119464,4.202 33,0006,0008,0986.9,+15.7,083,0115,1785119764,4.186 33,0012,0016,0986.9,+15.6,083,0124,1785120064,4.189 28,0008,0011,0987.1,+15.4,083,0116,1785120364,4.217 99,0022,0029,0987.3,+15.1,084,0119,1785120964,4.166 30,0014,0018,0987.4,+14.9,085,0121,1785121264,4.164 35,0006,0008,0987.2,+15.1,084,0127,1785121564,4.161 30,0008,0011,0986.8,+14.9,085,0134,1785121864,4.139 33,0011,0015,0987.2,+15.1,084,0112,1785122164,4.173 33,0008,0011,0987.3,+14.8,085,0125,1785122464,4.123 33,0010,0013,0987.1,+14.9,085,0103,1785122764,4.217 33,0009,0012,0987.0,+15.1,085,0118,1785123064,4.261 33,0010,0013,0987.0,+15.4,084,0117,1785123364,4.263 33,0010,0013,0987.1,+15.9,081,0141,1785123664,4.165 00,0012,0016,0987.2,+15.9,082,0131,1785123964,4.338 28,0010,0013,0987.3,+16.2,082,0127,1785124264,4.253 33,0009,0012,0987.4,+16.3,082,0115,1785124564,4.229 30,0009,0012,0987.5,+16.3,083,0111,1785124864,4.15 28,0009,0012,0987.5,+16.7,082,0109,1785125164,4.135 30,0009,0012,0987.7,+17.5,079,0116,1785125464,4.138 30,0009,0012,0987.5,+18.3,077,0116,1785125764,4.185 33,0008,0011,0987.2,+18.5,075,0141,1785126064,4.176 30,0007,0010,0987.1,+18.9,075,0136,1785126364,4.311 18,0008,0011,0987.2,+18.8,075,0133,1785126664,4.33 33,0007,0010,0987.3,+19.0,075,0125,1785126964,4.322 28,0007,0010,0987.2,+19.7,073,0109,1785127264,4.314 28,0007,0010,0986.9,+21.0,067,0123,1785127564,4.32 42,0005,0007,0987.2,+21.4,067,0117,1785127864,4.316 42,0006,0008,0987.0,+22.2,064,0109,1785128164,4.326 30,0006,0008,0987.0,+22.2,067,0136,1785128464,4.292 18,0006,0008,0987.2,+23.0,062,0109,1785128764,4.281 21,0006,0008,0987.0,+22.5,063,0100,1785129064,4.281 21,0005,0007,0987.2,+22.6,062,0115,1785129364,4.287 28,0005,0007,0986.9,+22.3,063,0140,1785129664,4.267 28,0005,0007,0986.9,+22.3,065,0139,1785129964,4.365 28,0006,0008,0986.9,+22.5,064,0126,1785130264,4.416 30,0005,0007,0986.9,+22.7,063,0144,1785130564,4.408 30,0004,0006,0986.9,+23.1,062,0108,1785130864,4.398 35,0004,0006,0986.7,+23.0,060,0122,1785131164,4.406 30,0005,0007,0986.4,+23.2,059,0124,1785131464,4.41 33,0004,0006,0987.0,+23.3,059,0111,1785131764,4.371 23,0004,0006,0986.7,+23.5,060,0108,1785132064,4.388 28,0005,0007,0987.1,+24.0,057,0128,1785132364,4.371 30,0004,0006,0987.1,+24.1,059,0115,1785132664,4.401 28,0006,0008,0987.0,+24.4,058,0130,1785132964,4.347 28,0004,0006,0986.7,+24.2,058,0138,1785133264,4.345 28,0005,0007,0986.8,+24.5,056,0123,1785133564,4.459 28,0005,0007,0986.6,+24.2,057,0131,1785133864,4.503 28,0005,0007,0986.7,+24.6,056,0120,1785134164,4.482 28,0005,0007,0987.0,+24.8,055,0118,1785134464,4.487 28,0005,0007,0987.0,+24.8,055,0114,1785134764,4.465 28,0006,0008,0987.2,+24.7,055,0131,1785135064,4.488 28,0005,0007,0987.2,+24.9,056,0156,1785135364,4.467 33,0005,0007,0987.2,+25.4,055,0142,1785135664,4.469 30,0005,0007,0987.3,+25.7,055,0124,1785135964,4.44 33,0005,0007,0986.9,+25.9,054,0119,1785136264,4.454 30,0005,0007,0986.9,+25.8,054,0113,1785136564,4.431 28,0006,0008,0987.0,+26.0,051,0146,1785136864,4.438 28,0006,0008,0986.9,+26.2,050,0126,1785137164,4.566 30,0005,0007,0986.7,+26.7,051,0139,1785137464,4.573 30,0006,0008,0987.3,+26.4,051,0120,1785137764,4.566 28,0005,0007,0986.7,+26.8,051,0129,1785138064,4.584 30,0006,0008,0987.0,+27.2,051,0138,1785138364,4.582 28,0005,0007,0987.1,+27.2,051,0110,1785138664,4.566 42,0006,0008,0987.1,+27.0,051,0137,1785138964,4.557 99,0005,0007,0986.8,+27.5,052,0138,1785139264,4.56 42,0006,0008,0987.1,+27.6,050,0122,1785139564,4.549 42,0005,0007,0987.1,+27.7,050,0131,1785139864,4.533 30,0006,0008,0986.8,+27.8,050,0122,1785140164,4.519 30,0005,0007,0986.8,+27.9,048,0130,1785140464,4.508 30,0006,0008,0987.2,+28.1,049,0116,1785140764,4.64 30,0006,0008,0986.8,+28.4,050,0121,1785141064,4.694 28,0006,0008,0986.8,+28.6,048,0131,1785141364,4.653 28,0005,0007,0986.7,+29.2,047,0132,1785141664,4.678 28,0006,0008,0987.0,+28.7,046,0127,1785141964,4.646 28,0004,0006,0986.9,+28.3,047,0134,1785142264,4.613 28,0006,0008,0986.7,+29.0,047,0148,1785142564,4.627 28,0005,0007,0986.9,+28.6,047,0120,1785142864,4.615 33,0006,0008,0987.3,+28.5,048,0123,1785143164,4.631 30,0006,0008,0986.8,+29.0,047,0145,1785143464,4.629 33,0006,0008,0987.1,+28.7,050,0131,1785143764,4.604 30,0005,0007,0987.0,+29.5,044,0136,1785144064,4.579 30,0006,0008,0986.8,+29.3,045,0142,1785144364,4.732 30,0006,0008,0986.8,+29.8,046,0118,1785144664,4.762 30,0006,0008,0986.7,+30.5,044,0111,1785144964,4.733 30,0005,0007,0986.8,+30.0,044,0129,1785145564,4.741 33,0006,0008,0986.9,+29.8,045,0126,1785145864,4.713 25,0006,0008,0986.8,+29.7,044,0120,1785146164,4.729 25,0007,0010,0986.6,+29.7,043,0095,1785146464,4.74 25,0006,0008,0986.6,+29.7,045,0134,1785146764,4.709 30,0006,0008,0986.7,+29.6,042,0119,1785147064,4.706 30,0006,0008,0986.6,+29.7,043,0126,1785147364,4.731 28,0006,0008,0986.8,+29.8,046,0135,1785147664,4.682 28,0006,0008,0986.5,+29.7,045,0141,1785147964,4.805 30,0006,0008,0986.6,+29.7,043,0126,1785148264,4.868 28,0006,0008,0986.5,+29.6,042,0133,1785148564,4.828 28,0006,0008,0986.0,+29.8,044,0125,1785148864,4.87 28,0006,0008,0985.9,+30.1,043,0133,1785149164,4.812 99,0006,0008,0985.9,+30.1,043,0108,1785149464,4.826 30,0006,0008,0986.1,+30.3,041,0138,1785149764,4.812 30,0006,0008,0985.5,+30.4,041,0119,1785150064,4.781 28,0007,0010,0985.6,+30.5,040,0131,1785150364,4.791 30,0007,0010,0985.3,+30.7,040,0141,1785150664,4.779 30,0006,0008,0985.5,+30.8,039,0129,1785150964,4.79 33,0007,0010,0985.6,+30.7,039,0099,1785151264,4.762 25,0006,0008,0985.6,+31.3,039,0131,1785151564,4.877 28,0007,0010,0985.5,+31.1,037,0142,1785151864,4.934 30,0006,0008,0985.5,+31.0,037,0105,1785152164,4.909 30,0006,0008,0985.3,+31.7,039,0124,1785152464,4.918 30,0005,0007,0985.8,+31.7,035,0106,1785152764,4.896 28,0007,0010,0985.4,+31.8,036,0127,1785153064,4.894 30,0007,0010,0985.4,+31.5,037,0141,1785153364,4.921 28,0005,0007,0985.3,+31.8,037,0149,1785153664,4.899 30,0006,0008,0985.5,+31.9,037,0134,1785153964,4.893 16,0006,0008,0985.5,+32.0,037,0124,1785154264,4.88 28,0007,0010,0985.3,+31.7,035,0119,1785154564,4.882 28,0005,0007,0985.2,+31.7,036,0114,1785154864,4.897 28,0005,0007,0985.2,+31.7,037,0128,1785155164,4.986 25,0005,0007,0985.5,+31.5,035,0140,1785155465,5.033 25,0005,0007,0985.3,+31.9,035,0120,1785155765,5.002 25,0006,0008,0985.3,+31.8,036,0133,1785156064,5 30,0005,0007,0985.2,+31.8,035,0132,1785156365,5.008 25,0006,0008,0985.3,+31.7,036,0112,1785156664,4.982 25,0005,0007,0985.1,+31.8,035,0138,1785156964,4.968 25,0005,0007,0985.3,+31.8,035,0125,1785157264,4.964 28,0005,0007,0984.9,+32.0,035,0135,1785157564,4.97 13,0004,0006,0985.1,+31.6,033,0129,1785157864,4.962 25,0007,0010,0985.0,+32.0,033,0129,1785158164,4.95 28,0004,0006,0985.1,+32.0,033,0112,1785158464,4.977 30,0005,0007,0985.4,+31.6,034,0140,1785158765,5.078 28,0004,0006,0985.1,+31.1,037,0141,1785159065,5.096 28,0004,0006,0984.8,+30.9,037,0120,1785159365,5.076 30,0006,0008,0985.3,+31.1,036,0137,1785159665,5.092 99,0005,0007,0985.1,+31.3,038,0124,1785159965,5.081 30,0005,0007,0984.9,+31.5,036,0140,1785160265,5.072 30,0005,0007,0985.0,+31.8,035,0125,1785160565,5.086 30,0005,0007,0984.9,+31.2,039,0125,1785160865,5.083 30,0006,0008,0984.9,+31.1,039,0134,1785161165,5.111 30,0005,0007,0985.0,+31.3,037,0109,1785161465,5.032 28,0005,0007,0985.0,+31.2,037,0120,1785161765,5.053 28,0005,0007,0985.0,+30.5,039,0121,1785162065,5.045 28,0004,0006,0984.7,+30.8,039,0124,1785162365,5.165 28,0004,0006,0985.1,+30.6,037,0134,1785162665,5.168 99,0004,0006,0984.9,+30.5,037,0110,1785162965,5.184 28,0003,0005,0984.7,+30.3,040,0143,1785163265,5.16 25,0004,0006,0984.5,+30.5,037,0121,1785163565,5.179 33,0004,0006,0984.7,+30.5,036,0127,1785163865,5.173 35,0004,0006,0984.6,+30.6,036,0119,1785164165,5.149 33,0003,0005,0984.7,+30.7,036,0124,1785164465,5.141 28,0004,0006,0984.6,+30.5,038,0149,1785164765,5.122 28,0004,0006,0984.8,+30.7,038,0125,1785165065,5.16 28,0003,0005,0984.5,+30.9,034,0126,1785165365,5.147 30,0003,0005,0984.6,+30.6,036,0134,1785165665,5.145 25,0003,0005,0984.6,+30.2,035,0136,1785165965,5.265 28,0004,0006,0984.5,+30.7,035,0131,1785166265,5.255 33,0005,0007,0984.6,+31.1,035,0124,1785166565,5.261 30,0005,0007,0984.5,+31.8,034,0127,1785166865,5.286 28,0003,0005,0984.7,+31.9,034,0122,1785167165,5.26 28,0003,0005,0984.8,+32.0,032,0133,1785167465,5.266 37,0004,0006,0984.8,+31.5,035,0105,1785167765,5.268 37,0005,0007,0984.8,+31.7,037,0124,1785168065,5.293 37,0005,0007,0984.9,+31.3,037,0118,1785168365,5.248 37,0006,0008,0984.5,+30.6,040,0129,1785168665,5.258 30,0005,0007,0984.7,+31.0,037,0122,1785168965,5.256 30,0005,0007,0984.9,+30.5,040,0127,1785169265,5.258 28,0005,0007,0984.9,+29.7,040,0115,1785169565,5.367 42,0005,0007,0985.0,+29.0,043,0116,1785169865,5.394 30,0006,0008,0984.8,+28.3,046,0139,1785170165,5.382 28,0006,0008,0984.9,+27.9,046,0126,1785170465,5.362 30,0005,0007,0985.0,+27.7,045,0125,1785170765,5.361 33,0005,0007,0984.9,+27.3,046,0108,1785171065,5.344 28,0006,0008,0985.1,+27.1,049,0125,1785171365,5.355 35,0005,0007,0985.5,+26.7,050,0135,1785171665,5.322 33,0006,0008,0985.5,+26.7,050,0130,1785171965,5.33 99,0006,0008,0985.2,+26.0,053,0124,1785172265,5.314 25,0006,0008,0985.5,+25.1,056,0113,1785172865,5.343 25,0006,0008,0985.0,+24.6,059,0127,1785173165,5.431 25,0007,0010,0985.6,+24.2,059,0125,1785173465,5.466 30,0006,0008,0985.3,+23.9,060,0136,1785173765,5.425 28,0007,0010,0985.4,+23.5,061,0115,1785174065,5.462 99,0005,0007,0985.6,+23.4,059,0118,1785174365,5.395 25,0010,0013,0985.5,+22.9,062,0127,1785174665,5.403 25,0008,0011,0986.0,+22.8,061,0123,1785174965,5.402 25,0007,0010,0985.6,+22.5,063,0117,1785175265,5.385 33,0006,0008,0985.6,+22.2,065,0114,1785175565,5.425 33,0007,0010,0985.8,+22.0,064,0114,1785175865,5.371 30,0006,0008,0985.8,+21.9,064,0129,1785176165,5.342 99,0005,0007,0986.0,+21.8,065,0131,1785176465,5.343 28,0007,0010,0986.2,+21.4,066,0116,1785176765,5.454 25,0006,0008,0985.9,+21.3,067,0118,1785177065,5.509 21,0006,0008,0986.0,+21.0,066,0127,1785177365,5.49 99,0005,0007,0986.3,+21.1,067,0129,1785177665,5.519 37,0005,0007,0986.4,+20.6,070,0121,1785177965,5.47 33,0006,0008,0986.6,+20.5,070,0101,1785178265,5.463 28,0006,0008,0987.0,+20.3,068,0126,1785178565,5.465 28,0006,0008,0986.7,+20.2,069,0110,1785178865,5.451 30,0006,0008,0986.9,+20.3,070,0100,1785179165,5.48 28,0006,0008,0986.9,+19.8,069,0121,1785179465,5.437 28,0006,0008,0986.9,+19.9,070,0103,1785179765,5.454 35,0007,0010,0986.7,+19.8,070,0113,1785180065,5.431 28,0007,0010,0987.0,+19.5,070,0118,1785180365,5.531 28,0006,0008,0986.7,+19.7,071,0130,1785180665,5.579 33,0007,0010,0986.8,+19.7,068,0125,1785180965,5.619 30,0006,0008,0987.1,+19.9,069,0144,1785181265,5.557 30,0006,0008,0987.1,+20.0,070,0106,1785181565,5.542 28,0006,0008,0987.2,+20.0,071,0132,1785181865,5.535 33,0007,0010,0987.3,+20.2,071,0136,1785182465,5.525 33,0008,0011,0987.1,+20.3,071,0129,1785182765,5.523 25,0007,0010,0987.4,+20.4,071,0109,1785183065,5.533 28,0007,0010,0987.1,+20.3,071,0128,1785183365,5.563 28,0007,0010,0987.5,+20.5,070,0134,1785183665,5.511 30,0006,0008,0987.2,+20.4,071,0129,1785183965,5.601 30,0006,0008,0987.1,+20.3,073,0126,1785184265,5.67 30,0006,0008,0987.4,+20.1,072,0110,1785184565,5.659 30,0006,0008,0987.4,+20.0,073,0114,1785184865,5.64 25,0005,0007,0987.5,+19.9,073,0134,1785185165,5.629 35,0007,0010,0987.3,+19.7,073,0131,1785185465,5.634 35,0006,0008,0987.6,+19.4,074,0121,1785185765,5.62 33,0007,0010,0987.1,+19.3,074,0132,1785186065,5.55 28,0006,0008,0987.5,+19.2,074,0121,1785186365,5.599 28,0007,0010,0987.5,+19.0,075,0122,1785186665,5.586 25,0007,0010,0987.6,+19.4,072,0112,1785186965,5.582 28,0008,0011,0987.7,+19.4,072,0126,1785187265,5.556 28,0006,0008,0987.4,+19.5,072,0111,1785187565,5.684 30,0006,0008,0987.6,+19.4,073,0134,1785187865,5.715 25,0006,0008,0987.5,+19.7,073,0137,1785188165,5.712 28,0007,0010,0987.8,+19.6,070,0124,1785188465,5.702 30,0006,0008,0987.6,+19.7,071,0139,1785188765,5.683 18,0007,0010,0987.4,+19.7,072,0118,1785189065,5.682 30,0009,0012,0987.5,+19.7,071,0140,1785189365,5.688 28,0008,0011,0987.7,+19.5,073,0122,1785189665,5.673 28,0009,0012,0987.6,+19.3,074,0137,1785189965,5.644 28,0009,0012,0987.8,+19.2,076,0114,1785190265,5.648 28,0008,0011,0987.8,+19.2,074,0124,1785190565,5.652 25,0012,0016,0987.6,+19.1,075,0142,1785190865,5.625 30,0010,0013,0987.6,+19.0,075,0130,1785191165,5.758 25,0014,0018,0987.7,+18.9,077,0123,1785191465,5.783 30,0010,0013,0987.7,+18.9,075,0132,1785191765,5.76 28,0015,0021,0988.0,+18.8,077,0120,1785192065,5.759 25,0014,0018,0987.6,+18.7,077,0117,1785192365,5.746 30,0012,0016,0987.9,+18.7,076,0121,1785192665,5.749 28,0012,0016,0988.0,+18.3,078,0126,1785192965,5.742 30,0013,0017,0987.6,+18.5,078,0105,1785193265,5.732 33,0014,0018,0987.8,+18.4,078,0109,1785193565,5.729 30,0013,0017,0987.7,+18.5,078,0121,1785193865,5.726 28,0012,0016,0988.0,+18.3,079,0107,1785194165,5.73 28,0013,0017,0987.6,+18.2,078,0131,1785194465,5.725 28,0017,0023,0988.0,+18.1,079,0119,1785194765,5.833 99,0013,0017,0987.9,+18.1,079,0109,1785195065,5.842 28,0012,0016,0988.1,+18.1,079,0130,1785195365,5.844 25,0013,0017,0988.0,+18.1,079,0135,1785195665,5.86 25,0012,0016,0987.9,+17.9,079,0118,1785195965,5.834 25,0012,0016,0987.9,+18.0,079,0139,1785196265,5.86 25,0012,0016,0987.9,+18.0,079,0111,1785196565,5.813 25,0013,0017,0988.0,+18.0,080,0120,1785196865,5.81 30,0010,0013,0988.3,+17.8,079,0124,1785197165,5.795 30,0013,0017,0988.1,+17.7,080,0139,1785197465,5.799 30,0012,0016,0988.1,+17.8,080,0111,1785197765,5.779 30,0013,0017,0988.3,+17.9,080,0137,1785198065,5.792 30,0014,0018,0988.4,+17.9,080,0117,1785198365,5.898 28,0012,0016,0988.1,+17.7,080,0118,1785198665,5.934 30,0011,0015,0988.4,+17.8,080,0111,1785198965,5.914 25,0011,0015,0988.3,+17.9,079,0136,1785199265,5.907 28,0011,0015,0988.4,+17.8,079,0128,1785199565,5.9 28,0012,0016,0988.4,+17.9,079,0108,1785199865,5.894 25,0012,0016,0988.3,+17.9,080,0135,1785200165,5.898 25,0013,0017,0988.3,+17.8,080,0119,1785200465,5.877 28,0013,0017,0988.4,+17.9,080,0099,1785200765,5.871 25,0016,0022,0988.4,+17.8,080,0106,1785201065,5.87 28,0016,0022,0988.6,+17.7,080,0134,1785201365,5.855 99,0020,0027,0988.3,+17.5,081,0119,1785201665,5.851 25,0011,0015,0988.7,+17.6,080,0123,1785201965,5.966 28,0022,0029,0988.4,+17.5,081,0114,1785202266,6.001 25,0012,0016,0988.5,+17.6,081,0118,1785202565,5.988 30,0029,0039,0988.8,+17.8,080,0132,1785202866,6.003 99,0026,0036,0988.5,+17.7,081,0112,1785203165,5.986 35,0025,0034,0988.3,+17.7,081,0135,1785203465,5.97 33,0023,0031,0988.8,+17.7,081,0127,1785203765,5.965 30,0024,0032,0988.5,+17.6,081,0115,1785204065,5.955 21,0012,0016,0988.7,+17.7,082,0130,1785204365,5.958 28,0030,0042,0988.5,+17.6,082,0113,1785204665,5.95 30,0026,0036,0989.1,+17.4,082,0114,1785204965,5.952 30,0030,0042,0989.0,+17.5,081,0133,1785205265,5.93 33,0021,0028,0989.0,+17.6,081,0120,1785205566,6.022 30,0032,0044,0988.9,+17.4,082,0116,1785205866,6.082 18,0012,0016,0989.0,+17.7,080,0117,1785206166,6.065 28,0036,0049,0988.7,+18.2,077,0136,1785206466,6.065 30,0026,0036,0989.1,+18.7,074,0118,1785206766,6.063 28,0017,0023,0988.9,+18.2,077,0110,1785207066,6.073 30,0014,0018,0989.0,+18.5,076,0132,1785207366,6.033 33,0012,0016,0989.1,+18.5,075,0118,1785207666,6.018 25,0015,0021,0989.3,+18.3,076,0133,1785207966,6.008 28,0012,0016,0989.3,+18.0,079,0105,1785208266,6.04 25,0017,0023,0989.2,+17.9,080,0130,1785208566,6.005 30,0013,0017,0989.3,+18.1,079,0121,1785208866,6.021 28,0011,0015,0989.4,+18.5,076,0118,1785209166,6.112 33,0013,0017,0989.3,+18.3,079,0137,1785209466,6.16 30,0013,0017,0989.4,+18.3,079,0123,1785209766,6.147 30,0011,0015,0989.5,+18.2,080,0099,1785210066,6.117 30,0012,0016,0989.6,+18.2,080,0132,1785210366,6.133 30,0010,0013,0989.6,+18.5,079,0097,1785210666,6.165 28,0011,0015,0989.6,+18.7,079,0136,1785210966,6.159 30,0010,0013,0989.6,+19.5,075,0138,1785211266,6.133 30,0016,0022,0989.8,+19.4,076,0114,1785211566,6.12 25,0010,0013,0990.0,+20.2,073,0103,1785211866,6.082 30,0011,0015,0989.8,+21.4,068,0127,1785212166,6.094 23,0011,0015,0989.8,+21.6,068,0148,1785212466,6.094 28,0010,0013,0989.8,+21.4,069,0129,1785212766,6.215 30,0011,0015,0989.8,+21.6,069,0119,1785213066,6.231 23,0009,0012,0989.8,+22.1,067,0131,1785213366,6.202 25,0010,0013,0989.7,+24.2,060,0129,1785213966,6.181 25,0010,0013,0990.0,+24.8,061,0120,1785214266,6.21 25,0009,0012,0989.8,+25.2,058,0135,1785214566,6.188 28,0008,0011,0989.8,+25.4,058,0135,1785214866,6.191 28,0008,0011,0989.9,+25.0,059,0116,1785215166,6.178 28,0009,0012,0989.8,+25.0,058,0115,1785215466,6.178 25,0011,0015,0990.0,+24.8,061,0126,1785215766,6.202 28,0008,0011,0990.0,+24.7,062,0130,1785216066,6.16 28,0008,0011,0989.9,+24.7,063,0142,1785216366,6.272 99,0008,0011,0989.9,+25.0,061,0110,1785216666,6.302 25,0009,0012,0990.1,+25.0,060,0128,1785216966,6.315 25,0011,0015,0990.0,+25.4,061,0114,1785217266,6.302 28,0010,0013,0990.3,+25.6,063,0121,1785217566,6.305 25,0008,0011,0990.2,+25.9,056,0128,1785217866,6.28 30,0011,0015,0990.0,+26.1,058,0116,1785218166,6.277 28,0010,0013,0990.2,+26.3,057,0125,1785218466,6.253 25,0008,0011,0990.2,+26.5,055,0130,1785218766,6.262 23,0009,0012,0990.3,+26.7,054,0114,1785219066,6.268 25,0011,0015,0990.0,+26.9,052,0120,1785219366,6.244 25,0009,0012,0990.1,+27.3,055,0145,1785219666,6.236 23,0009,0012,0990.4,+27.3,052,0122,1785219966,6.359 30,0008,0011,0990.4,+27.6,051,0122,1785220266,6.382 99,0008,0011,0990.5,+27.6,052,0132,1785220566,6.385 18,0009,0012,0990.4,+28.0,050,0126,1785220866,6.371 25,0008,0011,0990.4,+27.8,048,0116,1785221166,6.35 25,0008,0011,0990.5,+28.0,048,0125,1785221466,6.364 25,0008,0011,0990.6,+28.4,050,0134,1785221766,6.358 21,0008,0011,0990.5,+28.4,047,0134,1785222066,6.352 25,0008,0011,0990.8,+28.6,048,0133,1785222666,6.346 25,0008,0011,0990.8,+29.0,047,0140,1785222966,6.334 25,0010,0013,0990.8,+28.9,045,0127,1785223266,6.341 25,0010,0013,0990.5,+29.2,047,0124,1785223566,6.446 23,0009,0012,0990.8,+29.0,045,0119,1785223866,6.473 25,0009,0012,0990.9,+29.0,045,0116,1785224166,6.481 25,0008,0011,0990.7,+29.2,046,0145,1785224466,6.492 99,0009,0012,0990.8,+29.6,046,0119,1785224766,6.474 28,0008,0011,0990.8,+29.3,044,0129,1785225066,6.482 33,0008,0011,0990.9,+29.6,045,0116,1785225666,6.452 28,0008,0011,0990.7,+30.1,043,0132,1785225966,6.445 33,0007,0010,0990.9,+29.8,044,0137,1785226266,6.377 33,0008,0011,0990.7,+30.1,044,0135,1785226566,6.434 28,0008,0011,0990.6,+30.1,042,0132,1785226866,6.423 23,0006,0008,0990.8,+30.4,042,0115,1785227166,6.531 28,0007,0010,0991.0,+30.6,043,0105,1785227466,6.59 25,0009,0012,0990.9,+30.5,041,0119,1785227766,6.562 99,0007,0010,0991.2,+30.3,040,0111,1785228066,6.55 25,0010,0013,0990.8,+30.8,040,0126,1785228366,6.542 25,0010,0013,0991.1,+30.7,041,0120,1785228666,6.553 23,0008,0011,0991.1,+31.0,040,0101,1785228966,6.546 40,0008,0011,0991.0,+31.0,041,0120,1785229266,6.52 42,0008,0011,0990.9,+31.3,043,0121,1785229566,6.539 40,0007,0010,0991.0,+31.4,039,0124,1785229866,6.527 33,0006,0008,0990.9,+31.3,040,0126,1785230166,6.518 25,0009,0012,0990.9,+31.4,041,0111,1785230466,6.502 30,0007,0010,0990.8,+32.0,036,0143,1785230766,6.637 25,0007,0010,0990.9,+31.8,039,0135,1785231066,6.657 25,0007,0010,0990.9,+31.8,038,0121,1785231366,6.667 42,0008,0011,0991.0,+32.0,038,0111,1785231666,6.646 40,0008,0011,0990.7,+32.1,039,0123,1785231966,6.647 28,0008,0011,0991.3,+32.0,036,0127,1785232266,6.631 28,0007,0010,0991.1,+31.5,036,0153,1785232566,6.656 28,0008,0011,0991.3,+31.6,037,0118,1785232866,6.619 25,0007,0010,0991.0,+31.4,038,0133,1785233166,6.623 28,0009,0012,0991.0,+31.7,038,0113,1785233466,6.621 25,0008,0011,0990.8,+31.8,036,0133,1785233766,6.61 25,0007,0010,0991.3,+31.6,037,0120,1785234066,6.604 25,0007,0010,0990.8,+31.6,038,0101,1785234366,6.728 25,0008,0011,0990.9,+31.8,036,0133,1785234666,6.759 28,0008,0011,0990.8,+32.1,037,0122,1785234966,6.739 25,0007,0010,0990.9,+31.8,038,0124,1785235266,6.742 23,0007,0010,0991.2,+32.0,037,0109,1785235566,6.75 21,0008,0011,0991.0,+31.8,038,0115,1785235866,6.74 28,0007,0010,0991.0,+32.3,036,0129,1785236166,6.728 25,0007,0010,0991.1,+31.7,036,0143,1785236466,6.727 25,0007,0010,0991.0,+31.9,040,0119,1785236766,6.722 25,0007,0010,0991.3,+31.1,037,0138,1785237066,6.701 40,0007,0010,0991.1,+32.1,036,0149,1785237366,6.699 40,0007,0010,0991.1,+30.4,039,0130,1785237666,6.698 40,0006,0008,0991.0,+31.7,037,0102,1785237966,6.825 28,0007,0010,0991.1,+31.9,035,0133,1785238266,6.817 28,0007,0010,0990.9,+32.2,038,0123,1785238566,6.849 28,0007,0010,0990.9,+32.5,035,0122,1785238866,6.843 23,0006,0008,0991.0,+32.5,035,0137,1785239166,6.83 37,0005,0007,0991.1,+32.3,029,0130,1785239466,6.833 35,0006,0008,0991.2,+32.3,032,0100,1785239766,6.811 42,0006,0008,0991.2,+32.4,031,0131,1785240066,6.82 99,0006,0008,0990.9,+32.6,031,0135,1785240366,6.822 25,0006,0008,0991.3,+32.0,032,0109,1785240666,6.794 30,0005,0007,0991.1,+32.2,030,0119,1785240966,6.841 30,0006,0008,0991.2,+32.3,032,0121,1785241266,6.798 30,0004,0006,0991.3,+32.4,032,0119,1785241566,6.904 30,0005,0007,0991.3,+32.0,029,0134,1785241866,6.932 30,0005,0007,0991.5,+32.1,029,0115,1785242166,6.918 37,0006,0008,0991.3,+32.2,031,0126,1785242466,6.91 37,0004,0006,0990.9,+32.2,029,0123,1785242766,6.904 35,0004,0006,0991.0,+32.3,031,0110,1785243066,6.914 28,0005,0007,0991.0,+32.2,030,0116,1785243366,6.913 28,0004,0006,0991.1,+32.4,031,0123,1785243666,6.902 28,0004,0006,0990.9,+32.6,032,0123,1785243966,6.892 28,0005,0007,0991.2,+32.0,030,0114,1785244266,6.891 25,0005,0007,0991.1,+32.2,032,0123,1785244566,6.854 25,0006,0008,0991.0,+32.4,033,0123,1785244866,6.883 99,0005,0007,0991.2,+32.3,034,0119,1785245167,7.005 25,0005,0007,0991.0,+32.6,033,0134,1785245467,7.019 25,0005,0007,0991.0,+32.5,032,0127,1785245767,7.012 25,0003,0005,0991.3,+32.3,031,0132,1785246067,7.014 25,0005,0007,0991.0,+32.4,031,0125,1785246366,6.997 25,0004,0006,0991.3,+32.3,030,0116,1785246666,6.997 25,0004,0006,0991.3,+32.0,030,0126,1785246966,6.99 25,0004,0006,0991.2,+32.1,030,0119,1785247266,6.983 25,0004,0006,0991.3,+32.0,031,0115,1785247566,6.972 25,0006,0008,0991.2,+31.9,031,0107,1785247866,6.974 25,0004,0006,0991.4,+32.0,033,0125,1785248166,6.972 33,0004,0006,0991.2,+31.9,032,0122,1785248466,6.965 30,0004,0006,0991.1,+31.8,032,0127,1785248767,7.083 30,0004,0006,0991.4,+32.0,031,0120,1785249067,7.108 40,0005,0007,0991.5,+31.8,034,0128,1785249367,7.113 37,0006,0008,0991.4,+31.8,032,0120,1785249667,7.112 40,0005,0007,0991.7,+31.7,032,0136,1785249967,7.144 30,0004,0006,0991.6,+31.8,033,0124,1785250267,7.107 28,0004,0006,0991.7,+32.1,032,0123,1785250567,7.229 37,0005,0007,0991.4,+32.1,031,0114,1785251167,7.07 37,0004,0006,0991.7,+31.9,032,0108,1785251467,7.1 37,0004,0006,0991.7,+32.1,031,0134,1785251767,7.097 30,0005,0007,0991.4,+31.6,031,0125,1785252067,7.059 25,0004,0006,0991.4,+31.3,032,0130,1785252367,7.168 30,0005,0007,0991.8,+31.4,031,0136,1785252667,7.224 18,0004,0006,0991.6,+31.4,031,0129,1785252967,7.225 30,0007,0010,0991.7,+30.8,040,0131,1785253267,7.205 30,0007,0010,0992.2,+30.1,045,0111,1785253567,7.194 30,0008,0011,0991.9,+29.3,048,0122,1785253867,7.197 25,0008,0011,0992.2,+28.8,050,0105,1785254167,7.18 23,0008,0011,0992.2,+28.4,052,0127,1785254467,7.169 25,0008,0011,0992.3,+28.1,051,0110,1785254767,7.174 23,0006,0008,0992.2,+27.6,050,0128,1785255067,7.158 28,0006,0008,0992.2,+27.2,051,0105,1785255367,7.138 99,0007,0010,0992.1,+26.7,053,0135,1785255667,7.159 25,0008,0011,0992.4,+26.2,055,0117,1785255967,7.265 25,0006,0008,0992.3,+25.9,056,0124,1785256267,7.297 25,0007,0010,0992.3,+25.7,054,0138,1785256567,7.25 25,0006,0008,0992.3,+25.4,055,0122,1785256867,7.276 25,0007,0010,0992.5,+25.3,055,0125,1785257167,7.269 25,0005,0007,0992.5,+25.1,055,0110,1785257467,7.268 25,0006,0008,0992.5,+24.8,055,0118,1785257767,7.268 30,0007,0010,0992.5,+24.7,055,0138,1785258067,7.246 33,0007,0010,0992.9,+24.6,055,0136,1785258367,7.234 28,0006,0008,0992.8,+24.4,055,0111,1785258667,7.215 28,0008,0011,0993.0,+24.2,056,0126,1785258967,7.2 28,0007,0010,0993.0,+23.9,058,0129,1785259267,7.205 30,0006,0008,0993.1,+23.7,058,0130,1785259567,7.32 28,0006,0008,0993.3,+23.6,059,0119,1785259867,7.367 23,0006,0008,0992.9,+23.4,060,0102,1785260167,7.347 23,0006,0008,0993.3,+23.2,062,0130,1785260467,7.331 25,0007,0010,0993.4,+23.0,063,0128,1785260767,7.343 30,0007,0010,0993.1,+22.8,064,0124,1785261067,7.314 30,0007,0010,0993.4,+22.7,065,0110,1785261367,7.31 33,0007,0010,0993.5,+22.6,067,0132,1785261667,7.311 33,0007,0010,0993.6,+22.5,068,0133,1785261967,7.3 33,0006,0008,0993.6,+22.5,069,0137,1785262267,7.291 28,0006,0008,0993.7,+22.3,070,0125,1785262567,7.285 25,0009,0012,0994.0,+22.2,072,0144,1785262867,7.267 25,0009,0012,0993.8,+22.0,074,0134,1785263167,7.401 13,0007,0010,0994.0,+22.0,075,0130,1785263467,7.42 25,0008,0011,0994.6,+21.9,076,0119,1785263767,7.404 23,0008,0011,0994.3,+21.8,077,0125,1785264067,7.399 25,0008,0011,0994.2,+21.8,077,0128,1785264367,7.414 33,0008,0011,0994.5,+21.7,079,0125,1785264667,7.402 30,0008,0011,0994.6,+21.6,080,0113,1785264967,7.376 30,0008,0011,0994.6,+21.5,080,0140,1785265267,7.371 99,0008,0011,0994.5,+21.3,082,0132,1785265567,7.406 28,0009,0012,0994.7,+21.2,083,0103,1785265867,7.418 28,0009,0012,0995.0,+21.3,083,0138,1785266167,7.373 28,0009,0012,0995.0,+21.1,084,0122,1785266467,7.39 28,0008,0011,0994.8,+21.0,084,0118,1785266767,7.469 25,0009,0012,0995.0,+20.9,083,0123,1785267067,7.501 28,0008,0011,0994.7,+20.8,084,0099,1785267367,7.501 30,0009,0012,0994.7,+20.8,084,0125,1785267667,7.463 28,0008,0011,0994.8,+20.8,083,0120,1785267967,7.472 28,0007,0010,0994.9,+20.8,083,0125,1785268267,7.466 25,0007,0010,0995.0,+20.7,083,0118,1785268567,7.475 28,0007,0010,0995.0,+20.6,083,0117,1785268867,7.435 25,0007,0010,0995.0,+20.7,082,0140,1785269167,7.438 25,0007,0010,0995.2,+20.7,083,0135,1785269467,7.469 25,0008,0011,0995.0,+20.4,084,0115,1785269767,7.428 30,0007,0010,0995.0,+20.3,084,0113,1785270067,7.413 30,0007,0010,0995.6,+20.2,085,0126,1785270367,7.55 33,0007,0010,0995.3,+20.1,085,0124,1785270667,7.548 28,0006,0008,0995.6,+20.1,085,0110,1785270967,7.542 25,0006,0008,0995.5,+20.1,084,0137,1785271267,7.555 28,0006,0008,0995.5,+20.1,084,0111,1785271567,7.547 25,0007,0010,0995.6,+19.8,085,0109,1785271867,7.56 28,0008,0011,0995.5,+19.8,085,0120,1785272167,7.537 25,0008,0011,0995.7,+19.8,085,0121,1785272467,7.527 25,0008,0011,0996.0,+19.7,085,0106,1785272767,7.53 30,0007,0010,0996.0,+19.5,085,0105,1785273067,7.499 30,0008,0011,0995.6,+19.5,085,0131,1785273367,7.488 30,0009,0012,0995.6,+19.4,085,0105,1785273667,7.48 30,0010,0013,0995.8,+19.5,084,0115,1785273967,7.602 28,0012,0016,0995.7,+19.4,085,0120,1785274267,7.63 28,0009,0012,0996.1,+19.4,084,0124,1785274567,7.625 25,0013,0017,0996.0,+19.3,084,0111,1785274867,7.615 25,0017,0023,0995.9,+19.1,084,0144,1785275167,7.608 25,0012,0016,0996.2,+19.0,085,0116,1785275467,7.608 30,0008,0011,0996.0,+18.7,086,0132,1785275767,7.586 33,0011,0015,0996.2,+18.6,086,0110,1785276067,7.613 30,0008,0011,0996.0,+18.5,086,0133,1785276367,7.582 30,0010,0013,0995.9,+18.5,085,0117,1785276667,7.56 33,0011,0015,0996.0,+18.4,086,0103,1785276967,7.573 33,0008,0011,0996.3,+18.3,085,0128,1785277267,7.561 33,0011,0015,0996.0,+18.2,086,0118,1785277567,7.664 33,0014,0018,0996.3,+18.2,086,0135,1785277867,7.7 35,0019,0026,0996.1,+18.2,085,0110,1785278167,7.693 28,0018,0024,0996.2,+18.1,085,0108,1785278467,7.693 99,0020,0027,0996.4,+17.6,087,0114,1785278767,7.666 37,0014,0018,0996.4,+17.6,087,0124,1785279067,7.662 37,0021,0028,0996.4,+17.6,086,0127,1785279367,7.668 40,0018,0024,0996.5,+17.8,086,0117,1785279667,7.649 37,0029,0039,0996.2,+17.7,086,0120,1785279967,7.652 40,0025,0034,0996.4,+17.6,086,0122,1785280267,7.635 28,0029,0039,0996.3,+17.4,086,0133,1785280567,7.625 25,0026,0036,0996.0,+17.4,086,0131,1785280867,7.611 30,0025,0034,0996.3,+17.2,087,0113,1785281167,7.727 25,0032,0044,0996.2,+17.4,086,0115,1785281467,7.776 99,0031,0043,0996.1,+17.0,087,0131,1785281767,7.764 25,0028,0038,0996.4,+17.1,087,0132,1785282067,7.748 28,0038,0052,0996.3,+17.2,086,0127,1785282367,7.742 30,0021,0028,0996.3,+17.0,086,0099,1785282667,7.733 28,0011,0015,0996.3,+17.1,086,0118,1785282967,7.719 28,0017,0023,0996.3,+17.0,086,0139,1785283567,7.733 28,0020,0027,0996.1,+17.0,085,0133,1785283867,7.715 28,0017,0023,0996.2,+17.0,086,0135,1785284167,7.71 30,0016,0022,0996.3,+17.0,085,0135,1785284467,7.69 30,0017,0023,0996.1,+16.9,086,0142,1785284767,7.804 33,0016,0022,0996.3,+16.8,086,0119,1785285067,7.848 28,0012,0016,0996.5,+16.8,086,0142,1785285367,7.835 30,0014,0018,0996.4,+16.8,086,0113,1785285667,7.827 30,0011,0015,0996.9,+16.6,087,0129,1785285967,7.823 30,0011,0015,0996.6,+16.7,086,0128,1785286267,7.81 30,0010,0013,0996.7,+16.6,086,0105,1785286567,7.818 28,0008,0011,0996.8,+16.7,086,0143,1785286867,7.813 25,0010,0013,0996.5,+16.7,086,0132,1785287167,7.804 28,0010,0013,0996.5,+16.8,086,0118,1785287467,7.773 28,0023,0031,0996.3,+16.7,086,0114,1785287767,7.79 28,0107,0144,0996.6,+16.5,086,0112,1785288067,7.795 33,0142,0192,0996.4,+16.7,086,0124,1785288367,7.891 35,0015,0021,0996.3,+16.8,086,0113,1785288667,7.931 30,0012,0016,0996.4,+16.8,087,0118,1785288967,7.924 30,0014,0018,0996.5,+17.0,086,0099,1785289267,7.92 28,0063,0086,0996.5,+17.0,086,0115,1785289567,7.9 25,0030,0042,0996.2,+17.1,086,0112,1785289867,7.903 25,0014,0018,0996.5,+17.1,086,0135,1785290467,7.893 30,0011,0015,0996.5,+16.9,086,0122,1785290767,7.885 30,0017,0023,0996.8,+16.8,086,0118,1785291067,7.88 28,0014,0018,0996.4,+16.9,086,0121,1785291367,7.869 28,0012,0016,0996.6,+16.7,086,0110,1785291667,7.866 28,0011,0015,0996.5,+16.8,086,0113,1785291967,7.98 30,0011,0015,0996.5,+16.8,086,0119,1785292268,8.004 30,0011,0015,0996.5,+16.5,086,0130,1785292567,7.998 28,0011,0015,0996.6,+16.6,086,0106,1785292867,7.989 30,0012,0016,0996.9,+16.3,087,0097,1785293167,7.976 33,0011,0015,0996.6,+16.5,086,0133,1785293467,7.97 30,0010,0013,0996.8,+16.4,086,0137,1785293767,7.967 25,0012,0016,0996.7,+16.6,085,0112,1785294067,7.963 28,0013,0017,0996.8,+16.6,086,0129,1785294367,7.968 28,0012,0016,0996.9,+16.7,086,0122,1785294667,7.968 25,0013,0017,0996.5,+16.9,085,0127,1785294967,7.941 25,0011,0015,0996.6,+17.1,085,0135,1785295267,7.942 25,0021,0028,0996.4,+17.1,085,0112,1785295568,8.04 25,0028,0038,0997.1,+17.2,085,0113,1785295868,8.119 25,0022,0029,0996.7,+17.4,085,0117,1785296168,8.073 30,0024,0032,0996.7,+17.4,085,0131,1785296468,8.063 30,0018,0024,0996.8,+17.8,084,0116,1785296768,8.079 35,0018,0024,0996.8,+17.9,084,0120,1785297068,8.054 40,0017,0023,0996.8,+18.5,081,0117,1785297368,8.041 99,0023,0031,0996.7,+18.7,082,0130,1785297668,8.054 40,0014,0018,0996.7,+18.8,084,0133,1785297968,8.033 40,0015,0021,0996.9,+20.0,076,0113,1785298268,8.015 28,0011,0015,0996.9,+20.7,072,0128,1785298568,8.02 28,0006,0008,0996.8,+21.0,070,0115,1785298868,8.025 25,0005,0007,0997.0,+21.3,069,0114,1785299468,8.189 25,0006,0008,0997.1,+21.6,067,0139,1785299768,8.153 28,0009,0012,0996.7,+22.1,066,0122,1785300068,8.141 25,0006,0008,0996.8,+22.8,064,0115,1785300368,8.158 25,0006,0008,0997.0,+23.0,063,0124,1785300668,8.143 25,0007,0010,0997.1,+23.1,062,0122,1785300968,8.124 25,0005,0007,0997.0,+22.9,063,0106,1785301268,8.141 25,0006,0008,0997.1,+23.4,061,0137,1785301568,8.113 25,0005,0007,0997.2,+23.2,062,0123,1785301868,8.106 25,0005,0007,0997.0,+23.3,063,0143,1785302168,8.088 33,0005,0007,0996.8,+23.2,065,0147,1785302468,8.08 28,0006,0008,0997.0,+23.7,065,0125,1785302768,8.228 25,0006,0008,0997.3,+23.9,066,0128,1785303068,8.228 28,0005,0007,0997.1,+23.7,065,0120,1785303368,8.208 23,0004,0006,0997.1,+23.7,064,0120,1785303668,8.2 25,0005,0007,0997.2,+23.7,065,0134,1785303968,8.237 25,0005,0007,0997.0,+24.6,065,0135,1785304568,8.186 25,0005,0007,0997.0,+24.6,064,0124,1785304868,8.17 30,0005,0007,0997.0,+24.9,064,0128,1785305168,8.18 25,0005,0007,0997.1,+24.5,063,0108,1785305468,8.162 30,0005,0007,0996.7,+25.1,062,0114,1785305768,8.206 28,0004,0006,0997.1,+25.0,061,0123,1785306068,8.154 25,0005,0007,0997.1,+25.2,058,0131,1785306368,8.287 23,0005,0007,0997.1,+25.2,059,0117,1785306668,8.307 30,0004,0006,0996.8,+25.3,058,0116,1785306968,8.285 25,0005,0007,0997.1,+25.4,056,0121,1785307268,8.29 25,0005,0007,0997.3,+25.1,058,0132,1785307568,8.314 25,0004,0006,0996.9,+25.7,053,0134,1785307868,8.296 25,0004,0006,0997.3,+25.6,055,0123,1785308168,8.333 23,0004,0006,0997.2,+26.3,055,0115,1785308468,8.316 25,0005,0007,0996.9,+25.7,051,0113,1785308768,8.266 28,0005,0007,0997.2,+26.2,053,0129,1785309068,8.253 25,0005,0007,0997.2,+26.4,051,0113,1785309368,8.285 25,0005,0007,0996.9,+26.1,052,0117,1785309668,8.268 33,0004,0006,0997.2,+25.8,050,0127,1785309968,8.363 30,0004,0006,0997.2,+26.1,051,0116,1785310268,8.394 25,0003,0005,0997.3,+26.2,047,0117,1785310568,8.382 33,0003,0005,0997.5,+26.4,049,0152,1785310868,8.377 33,0004,0006,0997.3,+26.9,049,0122,1785311168,8.366 28,0004,0006,0997.2,+26.8,049,0121,1785311468,8.372 30,0005,0007,0997.5,+27.2,047,0119,1785311768,8.346 28,0004,0006,0997.6,+27.5,048,0126,1785312068,8.349 28,0007,0010,0997.3,+27.2,049,0148,1785312368,8.352 28,0004,0006,0997.4,+27.1,048,0153,1785312668,8.336 25,0004,0006,0997.6,+26.8,047,0124,1785312968,8.334 28,0005,0007,0997.1,+27.9,049,0127,1785313268,8.335 28,0004,0006,0997.1,+28.0,048,0121,1785313568,8.419 25,0005,0007,0997.4,+28.2,048,0119,1785313868,8.474 28,0005,0007,0997.2,+28.1,046,0126,1785314168,8.614 30,0004,0006,0997.4,+28.6,050,0130,1785314468,8.498 25,0004,0006,0997.1,+28.4,045,0143,1785314768,8.44 23,0004,0006,0997.3,+29.4,044,0138,1785315068,8.455 23,0004,0006,0997.4,+29.5,044,0129,1785315368,8.433 28,0005,0007,0997.2,+28.9,043,0133,1785315668,8.462 25,0004,0006,0997.1,+29.2,042,0121,1785315968,8.42 23,0004,0006,0996.9,+28.5,045,0115,1785316268,8.433 28,0006,0008,0997.2,+28.1,046,0115,1785316568,8.429 23,0004,0006,0996.8,+27.5,047,0132,1785316868,8.395 25,0004,0006,0996.6,+28.6,043,0147,1785317168,8.531 25,0003,0005,0996.9,+28.7,045,0120,1785317468,8.549 25,0004,0006,0997.1,+28.9,045,0164,1785317768,8.632 28,0005,0007,0997.1,+28.8,042,0101,1785318068,8.535 28,0004,0006,0996.9,+28.7,042,0132,1785318368,8.535 25,0004,0006,0997.0,+28.5,043,0136,1785318668,8.517 33,0004,0006,0996.7,+29.3,042,0111,1785318968,8.512 30,0005,0007,0996.7,+29.4,042,0148,1785319268,8.497 30,0005,0007,0996.7,+28.4,043,0118,1785319568,8.491 28,0005,0007,0997.0,+28.0,044,0135,1785319868,8.495 25,0004,0006,0996.9,+29.1,042,0117,1785320168,8.492 28,0005,0007,0996.6,+29.0,042,0103,1785320468,8.485 25,0004,0006,0996.9,+28.1,042,0127,1785320768,8.629 99,0004,0006,0996.5,+29.3,042,0120,1785321068,8.633 28,0005,0007,0996.7,+29.5,041,0103,1785321368,8.625 25,0004,0006,0996.6,+30.1,043,0124,1785321668,8.625 25,0005,0007,0996.8,+30.4,040,0132,1785321968,8.614 40,0005,0007,0996.8,+30.2,040,0124,1785322268,8.614 37,0005,0007,0996.4,+30.1,041,0130,1785322568,8.63 37,0004,0006,0996.7,+30.2,041,0130,1785322868,8.615 42,0004,0006,0996.8,+29.5,041,0142,1785323168,8.596 99,0004,0006,0996.7,+30.2,042,0119,1785323468,8.584 25,0004,0006,0996.7,+29.9,040,0117,1785323768,8.578 28,0004,0006,0996.8,+30.2,041,0114,1785324068,8.578 23,0004,0006,0996.6,+30.2,040,0121,1785324368,8.677 99,0004,0006,0996.7,+30.3,040,0119,1785324668,8.74 99,0004,0006,0996.4,+30.8,039,0125,1785324968,8.725 25,0004,0006,0996.8,+29.8,041,0135,1785325268,8.737 28,0004,0006,0996.6,+30.1,041,0109,1785325568,8.707 30,0006,0008,0996.3,+29.6,039,0126,1785325868,8.712 28,0004,0006,0996.5,+29.4,041,0124,1785326168,8.683 25,0004,0006,0996.4,+29.3,039,0127,1785326468,8.721 25,0005,0007,0996.1,+30.0,041,0128,1785326768,8.684 28,0004,0006,0996.2,+29.3,041,0116,1785327068,8.676 25,0005,0007,0996.0,+29.8,041,0108,1785327368,8.677 30,0004,0006,0996.1,+29.8,040,0111,1785327668,8.663 25,0004,0006,0996.2,+30.6,040,0119,1785327968,8.789 25,0005,0007,0996.4,+30.5,038,0116,1785328268,8.829 25,0005,0007,0996.1,+29.0,038,0119,1785328568,8.828 23,0004,0006,0996.6,+29.7,039,0124,1785328868,8.799 99,0004,0006,0996.2,+28.7,039,0150,1785329168,8.788 25,0004,0006,0996.1,+29.0,037,0107,1785329468,8.817 25,0004,0006,0995.9,+29.3,037,0125,1785329768,8.79 28,0004,0006,0995.9,+29.5,038,0121,1785330068,8.782 30,0004,0006,0996.1,+29.2,037,0101,1785330368,8.767 28,0004,0006,0996.2,+29.2,037,0126,1785330668,8.751 16,0005,0007,0995.8,+29.3,037,0115,1785330968,8.738 99,0004,0006,0996.0,+29.1,036,0136,1785331268,8.76 30,0004,0006,0996.0,+29.5,037,0134,1785331568,8.969 25,0003,0005,0996.0,+29.3,037,0133,1785331868,8.901 25,0003,0005,0996.1,+28.3,037,0113,1785332168,8.898 28,0004,0006,0996.0,+28.8,039,0139,1785332468,8.922 28,0004,0006,0996.1,+28.7,037,0136,1785332769,9.157 28,0003,0005,0996.0,+28.7,037,0133,1785333068,8.952 30,0004,0006,0996.0,+28.6,037,0124,1785333368,8.855 28,0004,0006,0995.9,+28.7,037,0114,1785333668,8.863 28,0005,0007,0995.9,+28.7,037,0137,1785333968,8.857 23,0003,0005,0996.1,+28.6,036,0106,1785334268,8.901 99,0004,0006,0995.8,+28.6,035,0103,1785334568,8.858 25,0003,0005,0996.0,+28.7,035,0134,1785334868,8.835 42,0004,0006,0996.0,+28.7,034,0142,1785335168,8.962 42,0003,0005,0995.9,+28.5,032,0118,1785335469,9.044 40,0004,0006,0995.5,+28.5,033,0107,1785335768,8.983 40,0003,0005,0995.5,+28.8,033,0129,1785336068,8.98 28,0003,0005,0995.7,+29.0,030,0123,1785336368,8.979 25,0003,0005,0995.7,+28.9,031,0147,1785336668,8.986 25,0002,0003,0995.6,+28.7,029,0121,1785336968,8.984 28,0004,0006,0995.8,+28.6,029,0108,1785337268,8.964 23,0003,0005,0995.5,+29.1,028,0127,1785337568,8.939 23,0003,0005,0995.7,+28.9,029,0108,1785337868,8.946 25,0003,0005,0995.8,+29.0,028,0120,1785338168,8.929 25,0003,0005,0995.7,+28.4,028,0094,1785338769,9.043 23,0003,0005,0995.4,+28.4,031,0135,1785339069,9.078 99,0004,0006,0995.6,+28.1,033,0118,1785339369,9.069 25,0003,0005,0995.4,+27.7,035,0101,1785339669,9.054 23,0004,0006,0995.8,+27.9,037,0104,1785339969,9.063 33,0003,0005,0995.3,+27.6,037,0118,1785340269,9.054 99,0003,0005,0995.7,+27.3,039,0120,1785340569,9.041 40,0003,0005,0995.6,+27.5,039,0121,1785340869,9.039 99,0004,0006,0995.7,+27.1,040,0131,1785341169,9.028 99,0003,0005,0995.7,+26.7,039,0107,1785341469,9.02 23,0004,0006,0995.7,+26.2,039,0127,1785342068,8.958 25,0003,0005,0995.8,+25.9,040,0126,1785342369,9.039 99,0003,0005,0995.9,+25.6,042,0126,1785342669,9.053 99,0003,0005,0995.6,+25.3,042,0108,1785342969,9.056 99,0004,0006,0996.0,+24.9,046,0107,1785343569,9.088 99,0004,0006,0995.8,+24.7,049,0124,1785343869,9.024 23,0006,0008,0995.8,+24.4,051,0128,1785344169,9.021 21,0007,0010,0995.6,+24.3,052,0096,1785344469,9.01 28,0006,0008,0995.7,+24.1,053,0126,1785344768,8.99 25,0006,0008,0995.9,+23.9,053,0123,1785345069,9.082 25,0004,0006,0995.8,+23.7,054,0127,1785345369,9.048 21,0005,0007,0995.7,+23.5,054,0116,1785345669,9.026 30,0004,0006,0995.8,+23.3,055,0117,1785345969,9.118 25,0005,0007,0995.7,+23.1,055,0128,1785346269,9.116 25,0005,0007,0996.0,+22.8,056,0142,1785346569,9.119 28,0005,0007,0995.6,+22.5,057,0128,1785346869,9.112 28,0006,0008,0995.9,+22.3,058,0137,1785347169,9.103 23,0005,0007,0996.0,+22.1,059,0111,1785347469,9.181 28,0010,0013,0996.0,+21.8,060,0125,1785347769,9.168 23,0004,0006,0995.9,+21.7,060,0125,1785348069,9.167 23,0013,0017,0996.1,+21.6,061,0123,1785348369,9.145 33,0009,0012,0996.1,+21.3,061,0107,1785348669,9.179 30,0007,0010,0996.1,+21.1,062,0097,1785348969,9.08 99,0005,0007,0996.2,+21.0,062,0115,1785349269,9.144 99,0005,0007,0996.2,+20.7,063,0148,1785349569,9.185 21,0004,0006,0996.2,+20.7,063,0103,1785349869,9.194 25,0005,0007,0996.4,+20.5,064,0113,1785350169,9.182 28,0006,0008,0996.3,+20.4,064,0122,1785350469,9.168 25,0007,0010,0996.6,+20.2,065,0133,1785350769,9.191 23,0005,0007,0996.5,+20.1,065,0124,1785351069,9.175 25,0005,0007,0996.2,+20.1,065,0103,1785351369,9.168 25,0005,0007,0996.6,+19.9,066,0117,1785351669,9.155 21,0005,0007,0996.3,+19.7,067,0115,1785351969,9.158 25,0007,0010,0996.7,+19.6,067,0115,1785352269,9.133 25,0005,0007,0996.6,+19.5,068,0119,1785352569,9.122 28,0011,0015,0996.5,+19.3,069,0125,1785352869,9.131 25,0006,0008,0996.2,+19.3,069,0137,1785353169,9.232 23,0006,0008,0996.3,+19.3,070,0095,1785353469,9.288 25,0008,0011,0996.5,+19.1,071,0126,1785353769,9.251 25,0007,0010,0996.4,+19.1,071,0131,1785354069,9.258 25,0008,0011,0996.4,+19.0,071,0102,1785354369,9.272 25,0007,0010,0996.4,+18.9,071,0125,1785354669,9.33 99,0008,0011,0996.7,+18.9,071,0123,1785354969,9.302 99,0007,0010,0996.7,+18.7,072,0134,1785355269,9.286 28,0007,0010,0996.5,+18.7,072,0134,1785355569,9.296 33,0009,0012,0996.8,+18.6,073,0111,1785355869,9.239 21,0011,0015,0996.9,+18.5,073,0135,1785356169,9.281 28,0009,0012,0996.5,+18.4,075,0125,1785357069,9.344 99,0016,0022,0996.7,+17.6,079,0122,1785360969,9.423 25,0005,0007,0995.5,+14.6,085,0124,1785377769,9.719 25,0006,0008,0995.5,+14.6,085,0123,1785378069,9.914 99,0007,0010,0995.4,+14.2,086,0119,1785379869,9.806 99,0007,0010,0995.8,+14.0,085,0137,1785381072,12.689 99,0006,0008,0995.9,+14.0,086,0136,1785381369,9.8 28,0005,0007,0995.7,+14.4,085,0126,1785382869,9.848 49,0008,0011,0995.7,+15.8,083,0131,1785384669,9.89 49,0013,0017,0995.7,+16.6,081,0126,1785384969,9.901 52,0006,0008,0995.9,+16.6,082,0106,1785385269,9.868 52,0005,0007,0995.9,+16.5,083,0114,1785385569,9.972 52,0007,0010,0995.8,+16.7,082,0105,1785385870,10.026 47,0009,0012,0996.0,+17.3,079,0138,1785386170,10.117 47,0010,0013,0996.0,+17.8,075,0123,1785386469,9.992 47,0019,0026,0995.7,+19.5,071,0143,1785386770,10.024 47,0007,0010,0995.6,+20.2,070,0116,1785387070,10.01 47,0005,0007,0995.7,+21.0,064,0118,1785387369,9.991 37,0005,0007,0995.8,+21.7,061,0127,1785387670,10.016 45,0005,0007,0995.6,+21.3,063,0128,1785387969,9.968 42,0005,0007,0995.9,+21.0,066,0116,1785388269,9.966 47,0004,0006,0995.6,+20.8,064,0139,1785388569,9.951 49,0004,0006,0995.9,+20.7,064,0109,1785388869,9.966 49,0005,0007,0995.6,+20.8,063,0119,1785389170,10.054 49,0005,0007,0995.8,+21.2,066,0113,1785389470,10.098 45,0003,0005,0995.7,+21.2,065,0125,1785389770,10.092 45,0006,0008,0995.9,+21.5,065,0132,1785390070,10.079 45,0005,0007,0995.8,+21.7,063,0139,1785390370,10.087 49,0004,0006,0995.4,+22.0,064,0114,1785390670,10.052 49,0004,0006,0995.6,+22.2,063,0106,1785390970,10.04 49,0005,0007,0995.6,+22.6,064,0130,1785391270,10.04 49,0004,0006,0995.6,+22.6,062,0127,1785391570,10.033 49,0004,0006,0995.2,+23.0,063,0109,1785391870,10.034 49,0004,0006,0995.7,+23.3,061,0125,1785392170,10.019 49,0003,0005,0995.8,+23.6,055,0130,1785392470,10.019 45,0005,0007,0995.6,+23.6,055,0127,1785392770,10.124 42,0002,0003,0995.4,+23.9,052,0101,1785393070,10.166 45,0004,0006,0995.6,+23.9,047,0133,1785393370,10.172 45,0004,0006,0995.4,+24.0,051,0103,1785393670,10.154 54,0004,0006,0995.4,+24.4,046,0132,1785393970,10.152 64,0003,0005,0995.2,+24.5,048,0109,1785394270,10.156 64,0003,0005,0995.3,+24.9,049,0120,1785394570,10.137 64,0004,0006,0995.4,+24.6,044,0123,1785394870,10.145 49,0002,0003,0995.3,+24.9,043,0130,1785395170,10.159 45,0003,0005,0995.3,+25.2,042,0133,1785395470,10.132 45,0002,0003,0995.6,+25.1,040,0120,1785395770,10.133 47,0003,0005,0995.4,+25.8,038,0130,1785396070,10.097 47,0003,0005,0995.5,+25.6,040,0114,1785396370,10.217 47,0004,0006,0995.3,+25.6,041,0115,1785396670,10.245 47,0003,0005,0995.2,+25.6,040,0122,1785396970,10.235 47,0004,0006,0995.4,+26.2,042,0106,1785397270,10.234 52,0003,0005,0995.5,+26.2,040,0141,1785397570,10.216 52,0002,0003,0995.4,+26.5,040,0129,1785397870,10.223 52,0004,0006,0995.4,+26.5,040,0117,1785398170,10.207 49,0002,0003,0995.2,+26.7,041,0128,1785398470,10.208 52,0004,0006,0994.9,+26.7,042,0108,1785398770,10.199 49,0004,0006,0994.9,+27.1,040,0125,1785399070,10.226 47,0004,0006,0995.1,+27.1,040,0101,1785399370,10.189 45,0003,0005,0995.0,+27.1,040,0138,1785399670,10.188 42,0004,0006,0995.3,+27.2,040,0124,1785399970,10.296 47,0004,0006,0995.1,+27.2,039,0129,1785400270,10.328 45,0004,0006,0995.2,+27.9,039,0162,1785400570,10.315 47,0003,0005,0994.8,+28.2,040,0125,1785400870,10.313 99,0004,0006,0994.8,+27.7,039,0112,1785401170,10.424 47,0004,0006,0995.0,+27.5,038,0128,1785401470,10.318 49,0004,0006,0995.0,+27.9,037,0128,1785401770,10.289 47,0004,0006,0994.8,+28.2,037,0127,1785402070,10.286 47,0005,0007,0994.9,+27.8,038,0133,1785402370,10.287 47,0004,0006,0994.8,+28.4,038,0122,1785402670,10.272 45,0004,0006,0994.6,+28.4,038,0139,1785402970,10.264 45,0004,0006,0994.8,+28.6,038,0101,1785403270,10.279 99,0004,0006,0994.9,+29.0,039,0121,1785403570,10.399 52,0007,0010,0994.5,+29.0,040,0129,1785403870,10.408 45,0005,0007,0994.8,+28.9,039,0118,1785404170,10.411 45,0004,0006,0994.6,+28.6,037,0118,1785404470,10.389 45,0003,0005,0994.6,+28.4,038,0127,1785404770,10.458 42,0004,0006,0994.5,+29.1,041,0103,1785405070,10.403 45,0004,0006,0994.9,+28.2,037,0125,1785405370,10.381 45,0004,0006,0994.4,+29.2,039,0115,1785405670,10.388 42,0004,0006,0994.4,+28.7,040,0117,1785405970,10.385 45,0004,0006,0994.7,+29.2,041,0109,1785406270,10.379 47,0004,0006,0994.8,+29.3,038,0125,1785406570,10.367 47,0004,0006,0994.6,+29.3,038,0134,1785406870,10.373 47,0004,0006,0994.6,+29.4,039,0111,1785407170,10.478 45,0005,0007,0994.5,+29.2,038,0141,1785407470,10.491 45,0004,0006,0994.4,+29.4,038,0127,1785407770,10.496 49,0004,0006,0994.3,+29.5,039,0119,1785408070,10.494 49,0004,0006,0994.5,+29.6,040,0126,1785408370,10.478 47,0005,0007,0994.1,+30.0,040,0120,1785408670,10.494 47,0005,0007,0994.2,+29.3,039,0103,1785408970,10.478 47,0005,0007,0994.1,+29.2,038,0117,1785409270,10.472 45,0004,0006,0994.0,+29.7,038,0113,1785409570,10.449 47,0004,0006,0994.4,+29.8,037,0125,1785409870,10.441 47,0004,0006,0994.1,+29.3,038,0114,1785410170,10.448 99,0004,0006,0994.1,+30.0,039,0118,1785410470,10.457 47,0004,0006,0994.4,+29.9,038,0134,1785410770,10.545 45,0004,0006,0994.3,+29.4,036,0099,1785411070,10.597 45,0005,0007,0994.0,+29.7,037,0108,1785411370,10.584 47,0004,0006,0994.1,+29.6,038,0106,1785411670,10.587 47,0005,0007,0994.0,+29.1,039,0120,1785411970,10.567 47,0005,0007,0994.0,+29.5,039,0124,1785412270,10.545 45,0005,0007,0993.8,+29.9,040,0118,1785412570,10.57 99,0005,0007,0993.8,+29.5,039,0130,1785412870,10.56 45,0004,0006,0993.9,+29.6,041,0104,1785413170,10.565 42,0005,0007,0993.7,+29.1,039,0128,1785413470,10.539 45,0004,0006,0994.0,+29.6,040,0098,1785413770,10.516 42,0004,0006,0993.7,+29.2,039,0134,1785414070,10.54 42,0005,0007,0993.8,+29.3,040,0136,1785414370,10.664 47,0006,0008,0993.9,+29.5,040,0129,1785414670,10.668 47,0005,0007,0993.5,+29.5,041,0112,1785414970,10.681 47,0004,0006,0993.4,+29.3,040,0129,1785415270,10.71 45,0006,0008,0993.6,+29.2,041,0116,1785415570,10.666 45,0005,0007,0993.7,+29.1,040,0140,1785415870,10.674 45,0004,0006,0993.6,+29.2,041,0112,1785416170,10.646 42,0004,0006,0993.6,+29.0,041,0130,1785416470,10.642 42,0004,0006,0993.3,+29.2,041,0132,1785416770,10.652 49,0005,0007,0993.4,+29.1,040,0138,1785417070,10.613 49,0005,0007,0993.1,+28.9,040,0129,1785417370,10.619 99,0004,0006,0993.5,+29.1,042,0124,1785417670,10.61 99,0004,0006,0993.3,+28.8,041,0122,1785417970,10.72 45,0004,0006,0993.3,+28.8,040,0112,1785418270,10.739 45,0005,0007,0993.1,+28.7,040,0119,1785418570,10.745 99,0006,0008,0993.3,+29.0,041,0112,1785418870,10.744 45,0005,0007,0993.4,+28.8,041,0141,1785419170,10.74 99,0005,0007,0993.4,+28.7,040,0122,1785419470,10.715 42,0004,0006,0993.3,+28.4,041,0126,1785419770,10.718 99,0005,0007,0992.9,+28.3,041,0113,1785420070,10.722 99,0005,0007,0993.3,+28.6,042,0106,1785420370,10.701 52,0005,0007,0993.6,+28.7,041,0124,1785420670,10.716 52,0005,0007,0993.0,+28.4,041,0098,1785420970,10.696 52,0005,0007,0993.1,+28.5,041,0141,1785421270,10.687 52,0005,0007,0993.0,+28.5,041,0120,1785421570,10.794 52,0004,0006,0993.0,+28.8,042,0140,1785421870,10.843 49,0004,0006,0993.0,+28.7,040,0122,1785422170,10.861 47,0005,0007,0993.1,+29.0,041,0138,1785422470,10.85 47,0005,0007,0992.9,+28.6,039,0129,1785422770,10.843 47,0006,0008,0993.0,+28.9,039,0110,1785423070,10.848 47,0004,0006,0993.0,+28.9,040,0138,1785423370,10.828 99,0004,0006,0992.8,+29.2,039,0118,1785423670,10.798 45,0005,0007,0993.0,+28.8,039,0128,1785423970,10.826 42,0004,0006,0992.8,+28.9,039,0144,1785424270,10.773 42,0005,0007,0992.9,+28.8,039,0124,1785424570,10.791 42,0005,0007,0992.7,+28.7,039,0109,1785424870,10.758 99,0005,0007,0992.6,+28.3,039,0119,1785425170,10.929 49,0005,0007,0993.0,+28.4,039,0115,1785425470,10.913 49,0006,0008,0992.5,+28.1,040,0122,1785425770,10.925 47,0005,0007,0992.5,+28.0,041,0132,1785426070,10.907 47,0004,0006,0992.4,+27.7,041,0122,1785426370,10.92 99,0005,0007,0992.6,+27.7,041,0131,1785426670,10.926 49,0004,0006,0992.7,+27.6,040,0121,1785426970,10.882 47,0004,0006,0992.5,+27.5,041,0121,1785427270,10.92 45,0004,0006,0992.8,+27.2,041,0130,1785427570,10.893 45,0005,0007,0992.5,+26.9,042,0115,1785427870,10.872 45,0005,0007,0992.6,+26.7,042,0105,1785428170,10.843 47,0005,0007,0992.5,+26.3,042,0125,1785428470,10.859 49,0006,0008,0992.5,+25.9,044,0098,1785428770,10.965 99,0005,0007,0993.0,+25.7,044,0120,1785429071,11.027 49,0004,0006,0992.5,+25.5,044,0128,1785429370,11 99,0005,0007,0992.8,+25.3,044,0096,1785429670,10.977 49,0006,0008,0992.5,+25.1,045,0115,1785429971,11.008 49,0005,0007,0992.7,+24.8,045,0144,1785430270,10.979 45,0006,0008,0992.7,+24.7,045,0096,1785430570,10.956 49,0007,0010,0992.8,+24.5,045,0109,1785430870,10.974 49,0006,0008,0993.0,+24.2,047,0115,1785431170,10.978 47,0006,0008,0992.7,+24.0,047,0107,1785431470,10.956 45,0006,0008,0992.8,+24.0,047,0095,1785431770,10.928 47,0006,0008,0992.6,+23.7,049,0114,1785432070,10.905 47,0005,0007,0992.9,+23.4,052,0131,1785432371,11.054 42,0004,0006,0993.1,+23.1,053,0118,1785432671,11.066 54,0006,0008,0993.0,+23.0,053,0118,1785432971,11.056 54,0008,0011,0993.2,+22.8,054,0132,1785433271,11.051 54,0006,0008,0993.1,+22.6,054,0140,1785433571,11.066 54,0006,0008,0993.2,+22.4,055,0104,1785433871,11.041 45,0005,0007,0993.2,+22.2,056,0120,1785434171,11.029 47,0007,0010,0993.3,+22.1,056,0108,1785434471,11.025 49,0005,0007,0993.4,+21.9,057,0116,1785434771,11 49,0007,0010,0993.1,+21.9,057,0123,1785435071,11.042 99,0005,0007,0993.3,+21.7,058,0134,1785435371,11.001 99,0011,0015,0993.2,+21.5,058,0117,1785435671,11.002 49,0006,0008,0993.5,+21.3,059,0108,1785435971,11.102 49,0008,0011,0993.8,+21.1,062,0140,1785436271,11.126 49,0006,0008,0993.7,+21.0,063,0138,1785436571,11.133 47,0006,0008,0993.8,+20.8,065,0130,1785436871,11.113 47,0005,0007,0993.7,+20.7,066,0123,1785437171,11.101 52,0006,0008,0993.9,+20.6,067,0124,1785437471,11.098 57,0005,0007,0993.9,+20.7,067,0124,1785437771,11.096 57,0006,0008,0994.1,+20.6,067,0120,1785438071,11.088 54,0007,0010,0994.0,+20.5,068,0121,1785438371,11.093 47,0005,0007,0993.8,+20.5,068,0110,1785438671,11.123 47,0005,0007,0993.9,+20.5,068,0133,1785438971,11.095 47,0007,0010,0994.1,+20.4,069,0124,1785439271,11.069 42,0005,0007,0994.4,+20.3,069,0130,1785439571,11.167 45,0007,0010,0994.2,+20.2,070,0117,1785439871,11.191 47,0007,0010,0994.1,+19.9,071,0130,1785440171,11.224 45,0005,0007,0993.9,+19.6,072,0116,1785440471,11.189 47,0006,0008,0994.0,+19.4,073,0129,1785440771,11.191 49,0005,0007,0993.9,+19.4,073,0108,1785441071,11.161 49,0006,0008,0994.2,+19.2,073,0130,1785441371,11.155 49,0007,0010,0994.0,+19.1,073,0112,1785441671,11.143 49,0007,0010,0994.4,+18.9,075,0116,1785441971,11.159 47,0010,0013,0994.3,+18.5,075,0140,1785442271,11.164 49,0010,0013,0994.3,+18.4,076,0101,1785442571,11.128 47,0012,0016,0994.1,+18.2,077,0131,1785442871,11.158 49,0014,0018,0994.4,+18.1,077,0127,1785443171,11.237 99,0014,0018,0994.1,+17.9,078,0102,1785443471,11.258 52,0011,0015,0994.6,+17.8,078,0118,1785443771,11.263 49,0016,0022,0994.4,+17.4,080,0125,1785444071,11.26 49,0013,0017,0994.2,+17.6,079,0132,1785444371,11.254 49,0016,0022,0994.3,+17.4,080,0119,1785444671,11.243 49,0013,0017,0994.1,+17.0,081,0116,1785444971,11.235 47,0012,0016,0994.1,+17.2,080,0130,1785445271,11.235 47,0019,0026,0994.2,+17.1,080,0105,1785445571,11.224 47,0020,0027,0994.5,+17.1,081,0118,1785445871,11.214 45,0018,0024,0994.3,+16.9,081,0115,1785446171,11.212 47,0016,0022,0994.4,+16.7,081,0137,1785446471,11.2 47,0013,0017,0994.0,+16.8,081,0125,1785446771,11.32 52,0012,0016,0994.4,+16.6,082,0141,1785447071,11.35 52,0012,0016,0994.4,+16.7,082,0118,1785447371,11.353 52,0011,0015,0994.4,+16.7,082,0124,1785447671,11.353 49,0009,0012,0994.2,+16.6,082,0114,1785447971,11.356 49,0008,0011,0994.2,+16.6,082,0122,1785448271,11.319 49,0007,0010,0994.3,+16.4,082,0128,1785448571,11.318 49,0007,0010,0994.5,+16.5,082,0103,1785448871,11.343 99,0005,0007,0994.0,+16.4,082,0134,1785449171,11.308 49,0004,0006,0994.5,+16.3,082,0139,1785449471,11.28 47,0010,0013,0994.4,+16.2,082,0136,1785449771,11.293 47,0010,0013,0994.3,+16.2,082,0135,1785450071,11.278 49,0010,0013,0994.3,+16.2,082,0112,1785450371,11.383 49,0009,0012,0993.9,+16.0,082,0109,1785450671,11.41 49,0010,0013,0993.9,+16.1,082,0117,1785450971,11.405 57,0009,0012,0993.9,+16.0,082,0122,1785451271,11.409 57,0011,0015,0994.2,+16.0,083,0108,1785451571,11.408 57,0008,0011,0993.8,+15.9,083,0117,1785451871,11.398 52,0014,0018,0993.6,+15.9,083,0113,1785452171,11.382 47,0012,0016,0993.9,+15.9,083,0112,1785452471,11.373 52,0017,0023,0993.8,+16.0,083,0111,1785453071,11.354 52,0010,0013,0993.7,+15.9,084,0128,1785453371,11.35 52,0009,0012,0993.8,+16.0,083,0112,1785453671,11.356 52,0009,0012,0993.6,+15.9,084,0126,1785453971,11.464 52,0010,0013,0993.5,+15.9,083,0141,1785454271,11.482 52,0011,0015,0993.5,+15.9,083,0133,1785454571,11.48 47,0015,0021,0993.5,+15.9,083,0129,1785454871,11.47 47,0013,0017,0993.9,+15.7,084,0119,1785455171,11.458 47,0016,0022,0993.8,+15.7,084,0118,1785455471,11.475 52,0015,0021,0993.5,+15.7,084,0112,1785455771,11.448 45,0010,0013,0993.4,+15.7,084,0119,1785456071,11.447 52,0018,0024,0993.6,+15.6,084,0111,1785456371,11.439 47,0013,0017,0993.6,+15.7,083,0119,1785456671,11.427 47,0016,0022,0993.4,+15.4,084,0123,1785456971,11.448 52,0013,0017,0993.4,+15.6,084,0116,1785457271,11.42 52,0015,0021,0993.6,+15.5,084,0097,1785457571,11.555 52,0013,0017,0993.4,+15.5,084,0125,1785457871,11.561 52,0010,0013,0993.1,+15.6,084,0113,1785458171,11.584 52,0010,0013,0993.4,+15.5,084,0124,1785458471,11.544 49,0008,0011,0993.3,+15.6,084,0129,1785458771,11.541 49,0008,0011,0993.4,+15.4,084,0117,1785459071,11.546 49,0008,0011,0993.3,+15.6,083,0114,1785459371,11.546 52,0011,0015,0993.0,+15.7,082,0105,1785459671,11.542 49,0014,0018,0993.3,+15.6,083,0144,1785459971,11.52 54,0010,0013,0992.9,+15.5,083,0131,1785460271,11.5 54,0012,0016,0993.1,+15.7,082,0131,1785460571,11.508 52,0011,0015,0993.0,+15.6,083,0126,1785460871,11.512 52,0007,0010,0993.1,+15.5,083,0116,1785461171,11.609 52,0010,0013,0992.9,+15.3,083,0110,1785461471,11.629 47,0011,0015,0992.8,+15.2,083,0122,1785461771,11.636 47,0008,0011,0992.9,+14.8,084,0111,1785462071,11.625 47,0007,0010,0993.0,+15.0,084,0126,1785462371,11.609 47,0007,0010,0992.8,+14.7,084,0112,1785462671,11.606 47,0008,0011,0992.8,+14.8,083,0102,1785462971,11.588 47,0009,0012,0993.4,+14.9,083,0142,1785463271,11.59 52,0009,0012,0993.0,+14.8,084,0113,1785463571,11.576 52,0008,0011,0993.2,+14.9,084,0139,1785463871,11.571 52,0008,0011,0992.8,+14.8,083,0102,1785464171,11.569 47,0008,0011,0992.6,+14.7,083,0114,1785464471,11.575 54,0009,0012,0993.1,+14.9,083,0127,1785464771,11.674 54,0007,0010,0993.2,+14.6,084,0113,1785465071,11.699 54,0006,0008,0993.1,+14.6,084,0123,1785465372,12.162 52,0007,0010,0992.8,+14.2,085,0095,1785465671,11.706 49,0010,0013,0993.0,+14.5,084,0120,1785465971,11.697 47,0007,0010,0992.9,+14.4,084,0117,1785466271,11.679 49,0009,0012,0992.8,+14.4,084,0135,1785466571,11.676 49,0007,0010,0993.0,+14.2,084,0136,1785466871,11.662 47,0009,0012,0993.0,+14.1,085,0119,1785467171,11.646 49,0007,0010,0993.1,+14.2,084,0146,1785467471,11.648 49,0009,0012,0993.0,+14.5,084,0112,1785467771,11.639 49,0008,0011,0993.0,+14.4,084,0116,1785468071,11.638 52,0010,0013,0992.9,+14.4,083,0118,1785468371,11.747 54,0007,0010,0993.2,+14.4,084,0132,1785468671,11.769 52,0006,0008,0993.3,+14.6,083,0114,1785468971,11.795 52,0007,0010,0993.0,+14.5,083,0108,1785469271,11.81 49,0009,0012,0993.2,+14.6,084,0126,1785469571,11.758 49,0009,0012,0992.7,+14.8,083,0134,1785469871,11.765 49,0007,0010,0993.2,+15.7,077,0109,1785470171,11.743 52,0007,0010,0992.9,+15.6,079,0121,1785470471,11.751 52,0008,0011,0993.0,+15.8,080,0098,1785470771,11.741 52,0009,0012,0993.0,+16.0,081,0129,1785471071,11.726 52,0008,0011,0993.2,+16.4,081,0111,1785471371,11.754 49,0008,0011,0993.2,+16.7,079,0118,1785471671,11.717 52,0011,0015,0993.3,+17.3,076,0119,1785471971,11.861 54,0010,0013,0993.2,+17.7,074,0120,1785472271,11.911 52,0009,0012,0993.1,+18.2,071,0116,1785472571,11.844 54,0014,0018,0993.0,+18.6,070,0111,1785472871,11.844 54,0010,0013,0993.3,+20.0,070,0118,1785473171,11.858 47,0006,0008,0993.0,+21.2,061,0110,1785473471,11.835 49,0006,0008,0993.1,+21.8,059,0156,1785473780,20.246 49,0007,0010,0992.9,+22.5,059,0145,1785474080,20.212 49,0006,0008,0993.1,+22.4,058,0128,1785474380,20.226 47,0007,0010,0993.2,+21.7,060,0127,1785474680,20.199 40,0006,0008,0993.1,+21.2,062,0123,1785474980,20.2 47,0006,0008,0992.9,+21.2,063,0131,1785475280,20.187 52,0006,0008,0993.2,+21.3,063,0129,1785475580,20.329 52,0007,0010,0992.7,+21.5,061,0134,1785475880,20.341 49,0005,0007,0992.9,+21.7,062,0121,1785476180,20.327 49,0007,0010,0992.8,+22.2,060,0116,1785476480,20.32 49,0004,0006,0992.9,+22.9,053,0113,1785476780,20.302 99,0005,0007,0993.0,+23.5,050,0113,1785477080,20.323 49,0005,0007,0992.9,+23.8,051,0119,1785477380,20.296 47,0004,0006,0992.9,+24.3,049,0119,1785477680,20.306 49,0005,0007,0992.5,+24.4,051,0123,1785477980,20.29 49,0004,0006,0992.8,+24.5,050,0132,1785478280,20.292 49,0004,0006,0992.7,+24.6,045,0121,1785478580,20.289 49,0005,0007,0992.8,+25.0,042,0134,1785478880,20.25 49,0004,0006,0993.0,+25.3,041,0148,1785479180,20.391 47,0005,0007,0992.5,+25.5,040,0116,1785479480,20.431 47,0004,0006,0992.7,+25.8,041,0107,1785479780,20.431 49,0004,0006,0992.8,+25.8,040,0126,1785480080,20.413 45,0003,0005,0992.6,+26.0,040,0131,1785480380,20.413 49,0004,0006,0992.5,+26.1,038,0133,1785480680,20.398 52,0004,0006,0992.4,+26.2,038,0110,1785480980,20.39 45,0005,0007,0992.8,+26.5,039,0126,1785481280,20.372 49,0004,0006,0992.7,+26.3,038,0129,1785481580,20.377 49,0004,0006,0992.9,+26.4,038,0116,1785481880,20.364 47,0004,0006,0992.7,+26.5,038,0133,1785482180,20.354 47,0006,0008,0992.6,+26.7,038,0124,1785482480,20.396 47,0005,0007,0992.8,+26.8,038,0130,1785482780,20.473 49,0005,0007,0992.6,+27.0,038,0141,1785483080,20.486 49,0004,0006,0992.8,+27.0,037,0134,1785483380,20.491 47,0005,0007,0992.6,+27.1,037,0117,1785483680,20.501 47,0004,0006,0992.7,+26.9,039,0117,1785483980,20.484 49,0005,0007,0992.8,+26.7,037,0144,1785484280,20.482 47,0005,0007,0993.1,+27.3,037,0129,1785484580,20.475 49,0005,0007,0992.7,+27.1,037,0132,1785484880,20.468 45,0005,0007,0992.4,+27.4,037,0114,1785485180,20.447 49,0004,0006,0992.6,+27.4,037,0123,1785485480,20.453 49,0006,0008,0992.6,+27.8,037,0132,1785485780,20.437 47,0005,0007,0992.9,+27.7,036,0144,1785486380,20.558 52,0006,0008,0992.5,+27.8,037,0121,1785486680,20.593 49,0005,0007,0992.5,+27.8,036,0134,1785486980,20.576 49,0005,0007,0992.3,+27.7,036,0127,1785487280,20.597 47,0005,0007,0992.7,+27.5,036,0121,1785487580,20.567 47,0005,0007,0992.7,+28.2,036,0118,1785487880,20.557 45,0005,0007,0992.5,+27.8,036,0096,1785488180,20.539 49,0006,0008,0992.8,+27.6,035,0106,1785488480,20.548 49,0006,0008,0992.6,+28.3,039,0136,1785488780,20.557 49,0005,0007,0992.7,+28.6,039,0102,1785489080,20.511 45,0006,0008,0992.6,+28.7,038,0133,1785489380,20.528 47,0005,0007,0992.4,+28.5,040,0135,1785489680,20.565 47,0005,0007,0992.6,+27.8,039,0122,1785489980,20.632 45,0005,0007,0992.4,+28.4,039,0105,1785490280,20.652 47,0005,0007,0992.5,+28.3,039,0126,1785490580,20.639 52,0006,0008,0992.3,+28.4,041,0117,1785490880,20.669 52,0004,0006,0992.4,+28.2,038,0124,1785491180,20.698 52,0005,0007,0992.4,+28.6,039,0121,1785491480,20.644 47,0006,0008,0992.2,+28.4,040,0127,1785491780,20.632 47,0004,0006,0992.2,+28.4,036,0121,1785492080,20.639 47,0005,0007,0992.5,+28.8,036,0110,1785492380,20.617 49,0005,0007,0992.1,+28.8,035,0134,1785492680,20.593 49,0004,0006,0992.2,+28.4,036,0109,1785492980,20.609 52,0004,0006,0992.3,+28.6,035,0121,1785493280,20.612 54,0005,0007,0992.1,+28.8,035,0108,1785493580,20.729 54,0007,0010,0991.9,+28.6,035,0128,1785493880,20.765 52,0004,0006,0991.9,+28.3,035,0109,1785494180,20.753 54,0004,0006,0992.0,+28.4,035,0133,1785494480,20.723 54,0004,0006,0992.2,+28.9,036,0111,1785494780,20.722 54,0006,0008,0992.0,+28.4,036,0100,1785495080,20.741 52,0004,0006,0992.0,+28.6,035,0114,1785495380,20.713 45,0004,0006,0992.3,+28.9,036,0103,1785495680,20.735 45,0005,0007,0991.7,+28.6,036,0128,1785495980,20.704 47,0005,0007,0992.0,+28.8,036,0123,1785496280,20.718 40,0004,0006,0991.9,+28.9,035,0116,1785496580,20.682 47,0004,0006,0992.0,+28.7,035,0133,1785496880,20.712 45,0004,0006,0992.0,+28.8,035,0115,1785497180,20.836 49,0004,0006,0991.5,+28.9,035,0118,1785497480,20.828 47,0004,0006,0991.5,+28.5,035,0111,1785497780,20.839 47,0004,0006,0991.6,+28.8,035,0117,1785498080,20.809 47,0004,0006,0991.4,+28.9,035,0098,1785498380,20.818 47,0004,0006,0991.5,+29.2,039,0124,1785498680,20.796 47,0004,0006,0991.4,+29.1,041,0126,1785498980,20.794 47,0004,0006,0991.4,+28.5,045,0129,1785499280,20.784 45,0005,0007,0991.3,+29.2,046,0114,1785499580,20.794 49,0004,0006,0991.4,+28.7,047,0126,1785499880,20.791 49,0004,0006,0991.4,+28.3,046,0107,1785500180,20.766 49,0004,0006,0991.3,+28.6,047,0136,1785500480,20.761 47,0004,0006,0991.1,+28.2,048,0115,1785500780,20.87 47,0004,0006,0991.1,+28.3,047,0100,1785501080,20.921 45,0005,0007,0991.3,+28.1,047,0123,1785501380,20.903 47,0004,0006,0991.1,+28.3,048,0123,1785501680,20.898 49,0004,0006,0991.1,+28.2,047,0125,1785501980,20.893 47,0006,0008,0991.1,+28.2,047,0109,1785502280,20.882 47,0004,0006,0991.2,+28.0,047,0118,1785502580,20.87 49,0005,0007,0991.0,+28.3,047,0145,1785502880,20.866 47,0004,0006,0991.0,+28.3,047,0120,1785503180,20.907 49,0004,0006,0991.1,+27.9,046,0107,1785503480,20.838 49,0003,0005,0990.8,+28.1,047,0120,1785503780,20.846 47,0004,0006,0990.9,+28.0,046,0119,1785504080,20.852 47,0005,0007,0991.1,+27.9,046,0132,1785504380,20.963 47,0004,0006,0991.0,+28.2,045,0146,1785504680,20.989 45,0005,0007,0990.8,+27.7,045,0098,1785504980,20.979 45,0005,0007,0990.9,+27.7,046,0122,1785505280,20.969 47,0004,0006,0990.7,+28.0,046,0116,1785505580,20.984 54,0005,0007,0990.9,+27.8,046,0125,1785505880,20.955 54,0004,0006,0990.8,+27.8,045,0124,1785506180,20.96 52,0003,0005,0990.9,+27.8,045,0122,1785506480,20.951 49,0004,0006,0990.9,+27.4,045,0113,1785506780,20.936 49,0004,0006,0990.9,+27.7,045,0114,1785507080,20.927 47,0004,0006,0990.7,+27.4,045,0131,1785507380,20.929 45,0004,0006,0990.9,+27.4,045,0108,1785507680,20.947 49,0005,0007,0990.7,+28.0,045,0126,1785507981,21.089 49,0004,0006,0990.6,+28.1,043,0120,1785508281,21.071 49,0005,0007,0990.7,+27.9,043,0110,1785508581,21.081 49,0004,0006,0990.5,+28.1,043,0111,1785508881,21.078 47,0005,0007,0990.8,+28.0,042,0118,1785509181,21.056 45,0004,0006,0990.8,+28.2,041,0132,1785509481,21.051 49,0004,0006,0990.8,+28.0,042,0123,1785509781,21.036 49,0004,0006,0990.8,+27.9,041,0130,1785510081,21.055 47,0004,0006,0991.0,+27.5,041,0130,1785510381,21.02 45,0004,0006,0990.5,+28.0,041,0132,1785510681,21.02 47,0006,0008,0990.6,+27.4,040,0122,1785510981,21.034 47,0003,0005,0990.4,+27.5,040,0139,1785511281,21.016 47,0004,0006,0990.4,+27.5,040,0112,1785511581,21.128 47,0004,0006,0990.4,+27.5,040,0133,1785511881,21.161 45,0003,0005,0990.2,+27.5,040,0127,1785512181,21.143 49,0004,0006,0990.5,+27.5,040,0124,1785512481,21.156 49,0004,0006,0990.6,+27.2,040,0111,1785512781,21.111 45,0004,0006,0990.5,+26.9,040,0108,1785513081,21.034 45,0005,0007,0990.3,+26.8,040,0126,1785513381,21.126 52,0005,0007,0990.7,+26.5,040,0139,1785513681,21.03 40,0004,0006,0990.7,+26.2,040,0126,1785513981,21.107 45,0004,0006,0990.8,+26.2,040,0108,1785514281,21.107 47,0003,0005,0990.7,+25.8,040,0125,1785514581,21.111 42,0004,0006,0990.6,+25.4,042,0110,1785514881,21.096 35,0005,0007,0990.5,+25.2,041,0115,1785515181,21.133 42,0005,0007,0990.5,+24.5,043,0121,1785516081,21.116 49,0007,0010,0990.5,+24.2,044,0111,1785516381,21.123 49,0006,0008,0990.8,+24.0,045,0137,1785516681,21.126 45,0008,0011,0990.7,+23.5,049,0112,1785517581,21.092 49,0009,0012,0990.7,+22.7,052,0129,1785518481,21.07 49,0009,0012,0990.6,+22.3,054,0114,1785519081,21.215 47,0007,0010,0990.9,+22.1,055,0116,1785519381,21.211 47,0009,0012,0990.6,+21.8,056,0131,1785519681,21.192 49,0008,0011,0990.6,+21.6,058,0110,1785519981,21.274 47,0009,0012,0990.9,+21.5,059,0131,1785520281,21.274 47,0007,0010,0990.7,+21.2,060,0141,1785520581,21.271 99,0008,0011,0990.8,+21.2,060,0123,1785520881,21.26 47,0009,0012,0991.0,+21.0,061,0141,1785521181,21.258 49,0006,0008,0991.1,+20.6,064,0104,1785521781,21.25 45,0007,0010,0991.1,+20.6,064,0112,1785522081,21.157 49,0006,0008,0991.1,+20.5,064,0107,1785522381,21.272 49,0007,0010,0991.1,+20.4,065,0139,1785522681,21.294 52,0006,0008,0991.3,+20.3,066,0108,1785522981,21.399 40,0006,0008,0991.5,+20.3,066,0137,1785523281,21.363 30,0012,0016,0991.3,+20.2,067,0114,1785523581,21.272 99,0006,0008,0991.4,+20.1,067,0147,1785523881,21.265 40,0006,0008,0991.4,+20.0,067,0131,1785524181,21.259 33,0008,0011,0991.5,+19.8,068,0121,1785524481,21.245 40,0005,0007,0991.3,+19.6,068,0121,1785524781,21.237 40,0010,0013,0991.3,+19.5,069,0118,1785525081,21.237 40,0006,0008,0991.3,+19.3,069,0110,1785525381,21.235 37,0008,0011,0991.4,+19.3,069,0130,1785525681,21.219 37,0009,0012,0991.4,+19.2,070,0119,1785525981,21.348 42,0012,0016,0991.2,+18.9,070,0115,1785526281,21.363 40,0010,0013,0991.5,+18.8,071,0116,1785526581,21.358 40,0014,0018,0991.3,+18.9,071,0102,1785526881,21.344 42,0014,0018,0991.3,+18.9,073,0130,1785527181,21.339 42,0015,0021,0991.6,+18.8,073,0133,1785527481,21.338 35,0011,0015,0991.7,+18.7,074,0125,1785527781,21.331 42,0011,0015,0991.5,+18.7,074,0104,1785528081,21.33 42,0011,0015,0991.7,+18.7,075,0118,1785528381,21.332 42,0012,0016,0991.4,+18.6,075,0138,1785528681,21.295 42,0014,0018,0991.5,+18.6,076,0112,1785528981,21.318 45,0014,0018,0991.2,+18.3,077,0120,1785529281,21.294 45,0012,0016,0991.3,+18.0,079,0128,1785529581,21.495 45,0013,0017,0991.3,+18.2,078,0115,1785529881,21.513 45,0018,0024,0991.6,+17.5,080,0106,1785530181,21.5 42,0014,0018,0991.7,+17.6,079,0120,1785530481,21.507 49,0018,0024,0991.3,+17.4,080,0128,1785530781,21.475 45,0017,0023,0991.5,+17.3,080,0122,1785531081,21.465 45,0018,0024,0991.4,+17.1,081,0106,1785531381,21.462 45,0016,0022,0991.5,+16.9,082,0136,1785531681,21.421 42,0018,0024,0991.5,+16.7,083,0137,1785531981,21.382 42,0021,0028,0991.3,+16.6,083,0109,1785532581,21.44 45,0012,0016,0991.4,+16.7,082,0117,1785532881,21.382 45,0012,0016,0991.4,+16.5,082,0113,1785533181,21.539 42,0011,0015,0991.5,+16.4,082,0131,1785533481,21.519 42,0009,0012,0991.5,+16.3,082,0115,1785533781,21.514 42,0009,0012,0991.3,+16.2,083,0125,1785534081,21.561 45,0012,0016,0991.2,+16.2,083,0124,1785534381,21.548 45,0008,0011,0991.3,+15.8,083,0140,1785534681,21.552 45,0013,0017,0990.9,+15.8,083,0122,1785534981,21.558 45,0012,0016,0991.3,+15.9,082,0132,1785535281,21.518 45,0015,0021,0991.3,+15.7,082,0118,1785535581,21.517 45,0011,0015,0991.2,+15.9,081,0114,1785535881,21.512 45,0011,0015,0991.5,+15.7,081,0119,1785536181,21.508 45,0015,0021,0991.2,+15.7,081,0109,1785536481,21.497 45,0015,0021,0991.1,+15.5,081,0097,1785536781,21.62 42,0006,0008,0991.2,+15.2,082,0096,1785537381,21.635 42,0010,0013,0990.7,+15.0,083,0125,1785537681,21.621 42,0009,0012,0990.9,+15.0,082,0119,1785537981,21.612 45,0007,0010,0991.2,+14.8,083,0109,1785538281,21.61 45,0005,0007,0990.9,+15.0,082,0119,1785538581,21.633 45,0008,0011,0990.8,+14.7,082,0127,1785538881,21.597 45,0009,0012,0991.1,+14.8,082,0132,1785539181,21.616 47,0007,0010,0991.1,+14.7,082,0110,1785539481,21.578 42,0008,0011,0990.9,+14.6,083,0147,1785539781,21.607 42,0006,0008,0991.1,+14.6,083,0119,1785540081,21.576 42,0008,0011,0990.9,+14.5,083,0110,1785540381,21.679 45,0008,0011,0991.1,+14.3,083,0139,1785540681,21.717 42,0006,0008,0991.1,+14.3,083,0118,1785540981,21.625 45,0007,0010,0991.0,+14.1,084,0121,1785541281,21.722 45,0006,0008,0991.0,+14.5,084,0097,1785541581,21.688 45,0006,0008,0991.1,+14.4,082,0131,1785541881,21.71 42,0006,0008,0991.0,+14.4,083,0110,1785542181,21.677 47,0006,0008,0990.8,+14.0,083,0109,1785542481,21.678 45,0010,0013,0990.9,+14.2,082,0124,1785542781,21.664 45,0008,0011,0990.9,+14.2,082,0120,1785543081,21.66 45,0007,0010,0991.0,+14.1,083,0131,1785543381,21.658 47,0011,0015,0990.8,+14.0,083,0136,1785543681,21.645 47,0007,0010,0990.8,+14.0,082,0112,1785543981,21.769 47,0007,0010,0991.1,+13.9,083,0147,1785544281,21.786 45,0011,0015,0991.1,+13.9,083,0118,1785544581,21.78 42,0012,0016,0990.9,+13.7,083,0114,1785544881,21.769 45,0014,0018,0991.1,+13.6,084,0118,1785545181,21.758 42,0009,0012,0990.7,+13.7,083,0125,1785545481,21.753 45,0013,0017,0990.7,+13.3,084,0129,1785545781,21.779 45,0012,0016,0990.6,+13.2,084,0131,1785546081,21.757 45,0008,0011,0990.5,+13.6,083,0117,1785546381,21.743 42,0009,0012,0990.7,+13.7,084,0131,1785546681,21.726 45,0012,0016,0990.8,+13.4,083,0112,1785546981,21.737 42,0010,0013,0990.9,+13.5,084,0130,1785547281,21.65 42,0012,0016,0990.8,+13.5,084,0142,1785547581,21.833 45,0011,0015,0990.7,+13.2,084,0119,1785547881,21.885 45,0011,0015,0990.5,+13.2,084,0127,1785548181,21.858 45,0010,0013,0990.5,+13.3,084,0124,1785548481,21.855 45,0012,0016,0990.6,+13.2,085,0124,1785548781,21.882 45,0012,0016,0990.6,+12.9,084,0114,1785549081,21.853 42,0011,0015,0990.5,+13.0,085,0126,1785549381,21.786 42,0011,0015,0990.4,+13.2,084,0146,1785549681,21.838 45,0011,0015,0990.6,+13.2,085,0137,1785549981,21.825 42,0013,0017,0990.6,+13.4,085,0107,1785550281,21.82 45,0013,0017,0990.6,+13.4,085,0127,1785550581,21.818 49,0013,0017,0990.6,+13.6,084,0120,1785550881,21.82 49,0012,0016,0990.9,+13.9,083,0116,1785551181,21.928 45,0010,0013,0990.6,+14.1,083,0112,1785551481,21.956 45,0010,0013,0990.9,+13.6,084,0133,1785551781,21.954 47,0009,0012,0990.5,+14.1,084,0123,1785552081,21.927 45,0009,0012,0991.2,+13.9,084,0133,1785552381,21.927 45,0010,0013,0990.8,+13.7,085,0137,1785552681,21.924 45,0010,0013,0991.0,+13.6,086,0134,1785552981,21.91 45,0010,0013,0990.9,+13.7,086,0137,1785553281,21.953 42,0010,0013,0990.8,+13.7,086,0102,1785553581,21.936 47,0011,0015,0990.9,+13.7,086,0127,1785553881,21.891 47,0010,0013,0991.0,+13.8,086,0127,1785554181,21.887 42,0007,0010,0990.8,+13.8,087,0132,1785554481,21.885 49,0009,0012,0991.0,+14.0,087,0127,1785554782,22.014 47,0010,0013,0991.0,+14.0,088,0118,1785555082,22.064 45,0010,0013,0990.8,+14.2,088,0121,1785555382,22.026 45,0008,0011,0991.2,+14.4,087,0102,1785555682,22.006 52,0017,0023,0991.1,+15.7,087,0122,1785555982,22.023 52,0011,0015,0991.0,+16.7,083,0127,1785556282,22.008 52,0021,0028,0991.0,+17.3,082,0138,1785556582,22 47,0013,0017,0990.8,+17.5,081,0107,1785556881,21.98 45,0013,0017,0990.9,+17.5,081,0136,1785557181,21.986 47,0013,0017,0991.0,+17.8,080,0125,1785557481,21.987 45,0017,0023,0991.2,+18.1,079,0124,1785557781,21.966 47,0014,0018,0990.8,+18.4,079,0131,1785558081,21.952 47,0010,0013,0990.8,+18.5,077,0117,1785558382,22.069 49,0013,0017,0991.2,+18.5,077,0111,1785558682,22.125 54,0011,0015,0990.9,+18.7,077,0114,1785558982,22.096 54,0013,0017,0991.2,+19.2,075,0129,1785559282,22.096 52,0007,0010,0991.1,+20.0,072,0126,1785559582,22.086 52,0007,0010,0991.1,+20.7,070,0130,1785559882,22.083 49,0007,0010,0991.0,+20.9,070,0115,1785560182,22.073 49,0007,0010,0991.1,+21.3,069,0145,1785560482,22.079 49,0007,0010,0991.4,+20.8,072,0119,1785560782,22.074 99,0006,0008,0991.0,+20.9,070,0124,1785561082,22.064 47,0005,0007,0991.0,+20.9,070,0123,1785561382,22.065 49,0005,0007,0991.0,+21.0,070,0118,1785561682,22.039 49,0006,0008,0990.8,+21.3,072,0122,1785561982,22.226 52,0005,0007,0990.7,+21.5,069,0101,1785562282,22.185 52,0008,0011,0990.9,+21.7,069,0120,1785562582,22.209 52,0005,0007,0990.8,+21.8,068,0117,1785562882,22.172 49,0006,0008,0990.7,+22.3,066,0128,1785563182,22.162 47,0005,0007,0991.0,+22.6,065,0116,1785563482,22.154 49,0006,0008,0990.6,+22.6,064,0129,1785563782,22.156 49,0004,0006,0990.9,+22.9,064,0127,1785564082,22.139 47,0006,0008,0990.9,+23.3,058,0089,1785564382,22.169 52,0007,0010,0990.5,+23.5,055,0125,1785564682,22.138 52,0004,0006,0990.8,+23.5,056,0136,1785564982,22.133 49,0005,0007,0990.6,+23.8,053,0121,1785565282,22.147 47,0004,0006,0990.7,+24.1,053,0115,1785565582,22.255 49,0005,0007,0990.7,+23.9,053,0141,1785565882,22.288 47,0005,0007,0990.7,+24.2,052,0132,1785566182,22.254 47,0006,0008,0990.5,+24.6,050,0131,1785566482,22.253 49,0004,0006,0990.3,+25.1,049,0105,1785567082,22.254 49,0004,0006,0990.5,+25.1,048,0140,1785567382,22.23 45,0005,0007,0990.6,+24.9,049,0111,1785567682,22.222 47,0004,0006,0990.5,+25.3,047,0117,1785567982,22.134 49,0006,0008,0990.4,+25.2,044,0112,1785568282,22.237 49,0005,0007,0990.5,+25.7,047,0129,1785568582,22.122 49,0004,0006,0990.5,+26.0,045,0136,1785568882,22.198 52,0005,0007,0990.5,+25.6,045,0112,1785569182,22.317 49,0005,0007,0990.8,+26.2,044,0113,1785569782,22.361 49,0005,0007,0990.7,+26.0,042,0120,1785570082,22.338 52,0004,0006,0990.6,+26.1,043,0121,1785570382,22.329 52,0004,0006,0990.7,+26.5,043,0146,1785570682,22.311 49,0003,0005,0990.5,+26.4,043,0137,1785570982,22.298 49,0005,0007,0990.7,+26.8,043,0107,1785571282,22.321 47,0004,0006,0990.9,+26.3,043,0127,1785571582,22.298 52,0004,0006,0990.9,+27.1,044,0113,1785571882,22.322 49,0005,0007,0990.4,+27.1,041,0145,1785572182,22.281 52,0004,0006,0990.6,+26.8,044,0120,1785572482,22.288 47,0003,0005,0991.0,+27.5,042,0121,1785572782,22.41 49,0004,0006,0990.8,+27.5,044,0113,1785573082,22.415 52,0003,0005,0990.9,+27.1,042,0131,1785573382,22.413 49,0004,0006,0990.6,+27.2,042,0128,1785573682,22.433 47,0003,0005,0990.4,+27.2,042,0125,1785573982,22.417 49,0004,0006,0990.8,+28.1,043,0135,1785574282,22.389 47,0003,0005,0990.5,+27.7,039,0128,1785574582,22.379 52,0003,0005,0990.8,+27.6,040,0105,1785574882,22.383 49,0004,0006,0990.6,+27.1,040,0121,1785575182,22.385 49,0004,0006,0990.7,+27.6,040,0153,1785575482,22.376 49,0004,0006,0990.6,+27.8,039,0113,1785575782,22.367 49,0004,0006,0990.8,+28.2,039,0126,1785576082,22.349 54,0004,0006,0990.4,+28.0,041,0103,1785576382,22.49 54,0004,0006,0990.7,+27.7,039,0100,1785576682,22.517 54,0004,0006,0990.9,+28.2,040,0137,1785576982,22.484 52,0005,0007,0990.5,+28.1,040,0126,1785577282,22.489 49,0004,0006,0990.3,+28.3,039,0103,1785577582,22.49 47,0004,0006,0990.3,+27.8,039,0113,1785577882,22.418 52,0004,0006,0990.3,+27.4,041,0130,1785578182,22.469 49,0005,0007,0990.7,+28.1,039,0118,1785578482,22.46 42,0004,0006,0990.6,+28.4,040,0135,1785578782,22.468 49,0004,0006,0990.4,+28.2,040,0116,1785579082,22.464 49,0004,0006,0990.5,+28.6,040,0129,1785579382,22.359 52,0005,0007,0990.2,+28.5,038,0125,1785579682,22.364 52,0004,0006,0990.5,+28.4,037,0110,1785579982,22.557 49,0004,0006,0990.1,+28.5,039,0139,1785580282,22.582 49,0005,0007,0990.2,+28.6,038,0122,1785580582,22.549 49,0004,0006,0990.2,+29.1,037,0128,1785581182,22.54 52,0005,0007,0990.2,+29.0,036,0124,1785581782,22.54 52,0005,0007,0990.3,+28.7,036,0108,1785582082,22.507 52,0005,0007,0990.1,+29.4,036,0130,1785582382,22.529 52,0005,0007,0990.1,+29.0,036,0143,1785582682,22.457 52,0004,0006,0990.1,+29.3,036,0124,1785582982,22.483 52,0004,0006,0990.1,+29.2,037,0144,1785583282,22.438 49,0004,0006,0989.8,+28.9,036,0134,1785583582,22.624 47,0004,0006,0989.8,+29.3,036,0128,1785583882,22.663 52,0005,0007,0990.1,+28.9,036,0138,1785584182,22.648 49,0004,0006,0990.0,+29.2,037,0127,1785584482,22.708 45,0005,0007,0989.9,+29.3,037,0121,1785584782,22.649 45,0005,0007,0990.2,+29.4,036,0145,1785585082,22.659 47,0004,0006,0990.1,+29.1,037,0103,1785585382,22.633 42,0005,0007,0989.9,+29.5,037,0143,1785585682,22.635 47,0005,0007,0989.7,+29.3,036,0115,1785585982,22.625 47,0005,0007,0989.9,+29.4,037,0116,1785586282,22.629 49,0005,0007,0989.8,+29.5,037,0110,1785586582,22.623 47,0005,0007,0989.6,+29.1,036,0139,1785586882,22.596 45,0006,0008,0989.8,+29.1,038,0117,1785587182,22.737 47,0005,0007,0989.6,+29.2,036,0138,1785587482,22.776 99,0004,0006,0989.8,+29.1,037,0126,1785587782,22.75 45,0006,0008,0989.5,+29.2,036,0126,1785588082,22.759 45,0004,0006,0989.6,+29.4,036,0107,1785588382,22.744 47,0005,0007,0989.5,+29.4,037,0119,1785588682,22.729 47,0004,0006,0989.7,+29.2,037,0123,1785588982,22.719 47,0004,0006,0989.6,+29.0,036,0117,1785589282,22.714 47,0005,0007,0989.6,+29.2,037,0121,1785589582,22.636 45,0004,0006,0989.6,+29.2,036,0112,1785589882,22.732 49,0004,0006,0989.7,+29.2,037,0117,1785590182,22.698 49,0004,0006,0989.4,+28.7,037,0122,1785590482,22.691 45,0004,0006,0989.7,+28.9,037,0125,1785590782,22.84 42,0003,0005,0989.8,+28.8,037,0149,1785591082,22.844 45,0004,0006,0989.5,+29.0,036,0113,1785591382,22.827 45,0004,0006,0989.5,+29.2,037,0121,1785591682,22.839 99,0004,0006,0989.2,+29.0,038,0118,1785591982,22.849 45,0004,0006,0989.3,+29.0,036,0133,1785592282,22.828 42,0004,0006,0989.5,+28.9,037,0142,1785592582,22.839 42,0003,0005,0989.3,+29.0,038,0104,1785592882,22.813 42,0004,0006,0989.2,+29.0,038,0138,1785593182,22.815 45,0005,0007,0989.3,+29.0,039,0122,1785593482,22.746 49,0004,0006,0989.1,+28.6,038,0119,1785593782,22.767 52,0004,0006,0989.2,+28.6,038,0134,1785594082,22.78 49,0004,0006,0989.4,+28.7,039,0130,1785594382,22.834 45,0004,0006,0989.2,+28.5,039,0113,1785594682,22.958 45,0004,0006,0989.4,+29.0,039,0119,1785594982,22.91 47,0004,0006,0989.7,+28.7,038,0141,1785595282,22.928 28,0004,0006,0989.1,+29.3,038,0129,1785595582,22.827 25,0004,0006,0989.3,+29.3,038,0121,1785595882,22.907 25,0005,0007,0989.2,+28.8,037,0130,1785596182,22.872 99,0004,0006,0989.0,+29.0,038,0147,1785596782,22.87 28,0005,0007,0989.4,+28.7,038,0106,1785597382,22.872 28,0004,0006,0989.2,+28.4,038,0122,1785597983,23.05 25,0005,0007,0989.4,+27.9,039,0124,1785598283,23.015 28,0005,0007,0989.4,+28.1,039,0132,1785598583,23.002 35,0004,0006,0989.0,+28.0,039,0102,1785598883,23.001 21,0005,0007,0989.1,+27.8,039,0121,1785599182,22.912 30,0005,0007,0989.4,+27.5,040,0116,1785599482,22.915 99,0006,0008,0989.4,+27.5,040,0104,1785599782,22.905 37,0006,0008,0989.3,+27.5,040,0103,1785600082,22.886 37,0004,0006,0989.5,+26.8,042,0120,1785600382,22.88 40,0006,0008,0989.5,+26.7,042,0127,1785600682,22.892 40,0004,0006,0989.4,+26.3,043,0118,1785600982,22.868 40,0005,0007,0989.1,+25.9,045,0097,1785601282,22.855 40,0004,0006,0989.3,+25.5,045,0124,1785601582,22.983 37,0007,0010,0989.6,+25.2,046,0125,1785601883,23.026 40,0006,0008,0989.3,+25.1,047,0117,1785602182,22.994 40,0005,0007,0989.5,+24.8,048,0142,1785602482,22.984 37,0007,0010,0989.6,+24.6,049,0128,1785602783,23.01 37,0008,0011,0989.5,+24.4,050,0129,1785603082,22.985 35,0007,0010,0989.4,+23.9,051,0116,1785603682,22.954 40,0005,0007,0989.5,+23.7,051,0116,1785603982,22.96 37,0006,0008,0989.7,+23.5,052,0122,1785604282,22.94 40,0005,0007,0989.8,+23.1,054,0105,1785604582,22.938 37,0005,0007,0989.6,+22.9,054,0118,1785604882,22.926 40,0007,0010,0989.8,+22.7,055,0126,1785605183,23.046 37,0006,0008,0989.7,+22.3,056,0119,1785605483,23.068 40,0007,0010,0990.0,+22.1,057,0124,1785605783,23.055 35,0005,0007,0989.8,+21.9,058,0132,1785606083,23.048 33,0011,0015,0990.1,+21.7,060,0121,1785606383,23.149 33,0008,0011,0989.9,+21.1,062,0119,1785607283,23.1 33,0006,0008,0990.0,+20.9,062,0110,1785607583,23.097 33,0007,0010,0990.0,+20.7,063,0142,1785607883,23.003 30,0007,0010,0990.2,+20.7,063,0139,1785608183,23.003 33,0007,0010,0990.1,+20.5,065,0133,1785608483,23.002 28,0008,0011,0990.1,+20.4,065,0123,1785608783,23.109 28,0008,0011,0990.1,+20.2,066,0120,1785609083,23.132 30,0008,0011,0990.2,+20.1,066,0134,1785609383,23.143 37,0008,0011,0990.3,+19.8,068,0118,1785609683,23.12 35,0016,0022,0990.1,+19.8,068,0122,1785609983,23.099 35,0006,0008,0990.2,+19.4,069,0123,1785610283,23.117 35,0006,0008,0990.3,+19.3,070,0111,1785610583,23.127 35,0006,0008,0990.2,+19.4,070,0133,1785610883,23.093 35,0007,0010,0990.1,+19.3,070,0118,1785611183,23.083 37,0007,0010,0990.2,+19.1,071,0120,1785611483,23.069 35,0015,0021,0990.4,+18.7,073,0098,1785611783,23.058 35,0016,0022,0990.3,+19.1,072,0119,1785612083,23.253 37,0017,0023,0990.1,+19.0,072,0128,1785612383,23.263 35,0009,0012,0990.2,+18.8,073,0112,1785612683,23.197 35,0011,0015,0990.4,+18.8,073,0117,1785612983,23.19 35,0018,0024,0990.5,+18.6,073,0113,1785613283,23.249 30,0017,0023,0990.5,+18.2,075,0111,1785613583,23.176 35,0015,0021,0990.6,+18.1,075,0106,1785613883,23.177 37,0011,0015,0990.1,+17.9,076,0121,1785614183,23.258 35,0013,0017,0990.4,+17.8,076,0097,1785614483,23.148 37,0013,0017,0990.3,+17.3,078,0114,1785614783,23.152 37,0012,0016,0990.3,+17.2,078,0104,1785615083,23.133 33,0022,0029,0990.1,+17.1,078,0120,1785615383,23.139 37,0020,0027,0990.1,+16.9,079,0124,1785615683,23.122 35,0040,0054,0990.2,+16.8,079,0137,1785615983,23.247 35,0021,0028,0990.1,+16.7,080,0137,1785616283,23.276 37,0017,0023,0990.2,+16.6,080,0136,1785616583,23.26 35,0014,0018,0990.3,+16.4,080,0113,1785616883,23.261 37,0017,0023,0990.2,+16.4,079,0125,1785617183,23.32 37,0011,0015,0990.2,+16.1,079,0117,1785617483,23.303 37,0009,0012,0990.2,+15.9,080,0138,1785617783,23.303 40,0014,0018,0990.2,+16.0,080,0120,1785618083,23.291 37,0018,0024,0990.3,+16.1,080,0116,1785618383,23.296 37,0011,0015,0990.2,+15.9,080,0108,1785618683,23.274 37,0007,0010,0990.5,+15.6,080,0131,1785618983,23.49 35,0013,0017,0990.6,+15.6,080,0121,1785619283,23.277 37,0016,0022,0990.2,+15.6,080,0154,1785619583,23.418 35,0016,0022,0990.3,+15.5,080,0125,1785619883,23.629 35,0009,0012,0990.2,+15.3,079,0095,1785620183,23.614 35,0015,0021,0989.9,+15.3,079,0129,1785620486,26.344 45,0012,0016,0990.2,+15.3,080,0140,1785620783,23.534 42,0012,0016,0990.3,+15.1,079,0122,1785621086,26.327 45,0009,0012,0990.5,+15.1,079,0141,1785621383,23.401 45,0011,0015,0990.4,+15.0,081,0115,1785621683,23.393 42,0012,0016,0990.3,+15.0,079,0125,1785621983,23.359 37,0013,0017,0990.3,+15.0,079,0118,1785622283,23.316 37,0012,0016,0990.1,+14.9,080,0112,1785622583,23.373 37,0011,0015,0990.2,+14.7,081,0120,1785622883,23.352 37,0011,0015,0990.1,+15.0,081,0126,1785623183,23.484 45,0012,0016,0990.2,+14.7,081,0125,1785623483,23.506 00,0009,0012,0989.6,+14.0,080,0123,1785631626,6.625 35,0012,0016,0989.3,+12.6,083,0136,1785639126,6.798 28,0011,0015,0989.5,+12.9,083,0124,1785639426,6.799 33,0013,0017,0989.3,+12.8,082,0113,1785639726,6.774 37,0009,0012,0989.3,+13.1,081,0135,1785640198,58.994 33,0008,0011,0989.4,+13.1,081,0123,1785640499,59.047 40,0011,0015,0989.4,+13.3,080,0099,1785640799,59.036 40,0012,0016,0989.7,+12.9,081,0123,1785641099,59.112 37,0009,0012,0989.8,+13.1,081,0119,1785641399,59.177 37,0009,0012,0989.7,+12.9,082,0111,1785641699,59.162 37,0012,0016,0989.4,+13.1,082,0144,1785641999,59.181 37,0013,0017,0989.5,+13.2,082,0117,1785642299,59.151 37,0012,0016,0989.7,+13.4,081,0122,1785642599,59.157 35,0010,0013,0989.9,+13.4,081,0129,1785642899,59.145 35,0009,0012,0989.8,+13.7,081,0123,1785643199,59.142 35,0010,0013,0989.7,+14.0,082,0119,1785643499,59.148 37,0009,0012,0989.6,+14.0,082,0125,1785643799,59.135 37,0012,0016,0989.6,+14.4,081,0106,1785644099,59.122 37,0008,0011,0989.8,+14.9,081,0125,1785644399,59.118 35,0008,0011,0989.9,+15.2,081,0131,1785644699,59.186 37,0015,0021,0989.7,+16.0,079,0143,1785644999,59.25 35,0009,0012,0989.9,+16.3,079,0132,1785645299,59.273 35,0015,0021,0989.8,+17.0,079,0119,1785645599,59.23 37,0014,0018,0989.8,+19.2,064,0110,1785645899,59.159 35,0010,0013,0989.8,+20.1,067,0135,1785646199,59.231 37,0010,0013,0989.8,+21.3,058,0116,1785646499,59.219 35,0007,0010,0989.8,+21.7,057,0108,1785646799,59.227 35,0007,0010,0990.1,+21.3,060,0109,1785647099,59.153 37,0007,0010,0989.6,+20.9,061,0102,1785647399,59.211 40,0007,0010,0989.9,+21.2,059,0119,1785647699,59.207 35,0006,0008,0989.8,+21.2,061,0129,1785647999,59.213 42,0006,0008,0990.0,+21.3,064,0123,1785648299,59.285 40,0007,0010,0990.0,+21.8,061,0120,1785648599,59.351 40,0006,0008,0989.8,+22.4,057,0124,1785649199,59.335 45,0005,0007,0989.7,+22.7,057,0139,1785649499,59.325 45,0006,0008,0989.7,+23.0,054,0126,1785649799,59.316 37,0007,0010,0989.9,+23.4,053,0134,1785650099,59.226 45,0007,0010,0989.7,+23.5,053,0127,1785650399,59.303 45,0006,0008,0989.9,+23.8,053,0133,1785650699,59.279 45,0006,0008,0989.7,+24.0,054,0124,1785650999,59.194 42,0005,0007,0989.9,+24.2,051,0129,1785651299,59.205 00,0006,0008,0989.9,+24.7,051,0137,1785651899,59.356 45,0006,0008,0989.7,+24.8,049,0127,1785652199,59.337 45,0006,0008,0989.6,+25.1,048,0136,1785652499,59.336 40,0005,0007,0989.8,+25.7,045,0111,1785653399,59.402 47,0005,0007,0989.7,+26.0,044,0107,1785653699,59.352 47,0005,0007,0989.6,+26.0,043,0111,1785653999,59.3 45,0005,0007,0990.0,+26.2,041,0133,1785654299,59.322 45,0005,0007,0989.6,+26.6,042,0136,1785654599,59.288 47,0005,0007,0989.7,+26.5,040,0115,1785654899,59.312 45,0005,0007,0989.7,+26.8,039,0128,1785655199,59.309 42,0005,0007,0989.8,+27.3,039,0108,1785655499,59.382 45,0006,0008,0989.3,+27.1,038,0135,1785655799,59.445 45,0006,0008,0989.4,+27.2,038,0138,1785656102,2.261 45,0005,0007,0989.7,+27.3,038,0122,1785656399,59.429 47,0005,0007,0989.7,+27.7,037,0119,1785656699,59.425 47,0005,0007,0989.5,+27.9,037,0103,1785657299,59.4 45,0005,0007,0989.5,+28.2,036,0107,1785657599,59.428 42,0004,0006,0989.6,+28.5,036,0120,1785658199,59.418 45,0004,0006,0989.2,+28.6,037,0112,1785658499,59.382 45,0004,0006,0989.4,+28.7,036,0144,1785658799,59.518 40,0006,0008,0989.4,+28.2,035,0119,1785659099,59.44 45,0005,0007,0989.3,+28.7,035,0118,1785659399,59.613 42,0004,0006,0989.7,+28.4,034,0119,1785659699,59.636 45,0005,0007,0989.5,+28.6,035,0128,1785659999,59.494 45,0004,0006,0989.5,+28.8,035,0146,1785660299,59.514 45,0005,0007,0989.4,+29.5,035,0126,1785660599,59.481 45,0004,0006,0989.4,+29.2,035,0122,1785661199,59.473 42,0004,0006,0989.5,+29.7,035,0135,1785661499,59.482 45,0005,0007,0989.7,+29.2,034,0130,1785661799,59.473 40,0005,0007,0989.5,+29.6,035,0122,1785662399,59.575 45,0005,0007,0989.4,+29.8,033,0127,1785662699,59.546 42,0005,0007,0989.5,+29.5,033,0113,1785662999,59.616 40,0005,0007,0989.2,+29.6,034,0119,1785663299,59.595 42,0005,0007,0989.7,+30.3,033,0126,1785663599,59.697 45,0006,0008,0989.3,+29.9,033,0114,1785663899,59.588 42,0005,0007,0989.3,+29.9,034,0138,1785664199,59.571 45,0005,0007,0989.2,+29.8,034,0142,1785664499,59.59 42,0005,0007,0989.3,+30.3,032,0123,1785664799,59.654 42,0005,0007,0989.3,+30.0,033,0118,1785665099,59.552 45,0005,0007,0989.3,+30.2,032,0127,1785665399,59.545 37,0005,0007,0989.2,+30.5,033,0128,1785665699,59.526 45,0005,0007,0989.1,+30.4,032,0115,1785665999,59.514 37,0005,0007,0989.1,+30.5,032,0111,1785666599,59.775 40,0004,0006,0989.0,+30.5,032,0131,1785666899,59.757 45,0005,0007,0989.3,+30.6,032,0121,1785667199,59.675 42,0005,0007,0989.1,+30.5,032,0120,1785667499,59.66 47,0005,0007,0989.0,+30.4,032,0138,1785667799,59.68 45,0005,0007,0989.0,+30.3,031,0139,1785668099,59.648 45,0005,0007,0989.1,+30.4,030,0119,1785668399,59.631 42,0005,0007,0989.0,+30.4,032,0123,1785668702,2.549 35,0005,0007,0989.5,+30.6,030,0126,1785668999,59.634 47,0005,0007,0989.1,+30.6,031,0131,1785669299,59.626 45,0005,0007,0989.2,+30.6,031,0121,1785669899,59.713 45,0006,0008,0989.4,+30.7,031,0098,1785670199,59.791 40,0005,0007,0988.9,+30.9,032,0141,1785670502,2.62 45,0006,0008,0989.3,+30.9,031,0114,1785670799,59.765 45,0007,0010,0989.5,+30.8,031,0152,1785671099,59.775 42,0005,0007,0989.2,+30.9,031,0110,1785671399,59.745 42,0005,0007,0989.0,+30.9,028,0116,1785672299,59.813 45,0006,0008,0989.2,+30.7,030,0121,1785672599,59.816 42,0006,0008,0989.0,+30.7,030,0126,1785672899,59.803 45,0006,0008,0989.1,+30.8,032,0125,1785673199,59.803 42,0006,0008,0989.2,+30.9,029,0114,1785673500,0.064 42,0005,0007,0989.1,+30.6,031,0119,1785673799,59.946 45,0005,0007,0989.2,+31.0,031,0120,1785674099,59.939 45,0006,0008,0989.0,+30.9,030,0134,1785674399,59.964 42,0005,0007,0989.1,+30.7,029,0135,1785674699,59.92 40,0005,0007,0989.3,+30.7,030,0117,1785674999,59.837 42,0006,0008,0989.2,+30.8,028,0129,1785675299,59.903 40,0005,0007,0988.8,+30.8,029,0131,1785675599,59.901 40,0005,0007,0989.3,+30.6,030,0117,1785675899,59.9 42,0006,0008,0989.3,+30.6,034,0115,1785676199,59.885 33,0005,0007,0989.0,+31.0,032,0125,1785676499,59.863 33,0005,0007,0989.0,+30.9,032,0128,1785676799,59.889 33,0006,0008,0989.1,+30.6,034,0112,1785677099,59.887 35,0007,0010,0989.1,+30.6,034,0129,1785677400,0.009 25,0006,0008,0988.9,+30.4,035,0118,1785677699,60 30,0005,0007,0989.0,+30.5,035,0109,1785678000,0.028 28,0006,0008,0989.2,+30.5,035,0109,1785678299,59.994 30,0005,0007,0988.8,+30.7,035,0120,1785678599,59.996 33,0006,0008,0988.9,+30.2,035,0114,1785678899,59.932 35,0006,0008,0989.0,+30.4,036,0111,1785679199,59.979 28,0004,0006,0989.2,+30.2,035,0123,1785679499,59.97 23,0006,0008,0989.0,+30.3,036,0121,1785679799,59.884 25,0006,0008,0989.0,+30.1,037,0112,1785680099,59.957 25,0005,0007,0988.9,+29.9,036,0116,1785680399,59.873 28,0006,0008,0988.9,+30.1,036,0129,1785680700,0.027 30,0007,0010,0989.1,+30.2,037,0132,1785681000,0.103 30,0004,0006,0988.9,+30.0,036,0115,1785681300,0.095 30,0005,0007,0989.1,+30.3,036,0122,1785681600,0.132 30,0006,0008,0988.8,+30.0,037,0145,1785681900,0.097 33,0005,0007,0988.8,+30.0,036,0121,1785682200,0.091 28,0005,0007,0988.9,+30.4,036,0117,1785682500,0.056 28,0006,0008,0989.2,+30.5,036,0128,1785682800,0.086 33,0005,0007,0988.9,+30.0,035,0121,1785683100,0.038 33,0006,0008,0988.9,+29.8,036,0118,1785683400,0.032 30,0005,0007,0988.8,+30.1,037,0124,1785683700,0.041 23,0005,0007,0989.0,+29.9,036,0116,1785684000,0.022 25,0006,0008,0988.9,+29.5,037,0116,1785684600,0.176 37,0008,0011,0988.9,+29.7,037,0111,1785684900,0.167 23,0005,0007,0988.9,+29.5,037,0138,1785685200,0.18 25,0006,0008,0988.9,+29.5,037,0137,1785685500,0.181 28,0006,0008,0988.8,+29.1,038,0114,1785686100,0.078 99,0005,0007,0989.0,+28.9,038,0118,1785686400,0.141 30,0005,0007,0988.8,+28.7,039,0114,1785686700,0.138 45,0008,0011,0989.0,+27.0,043,0136,1785688200,0.19 42,0006,0008,0988.9,+26.7,045,0127,1785688500,0.248 42,0006,0008,0988.9,+26.5,045,0120,1785688800,0.206 45,0005,0007,0989.3,+26.3,046,0109,1785689100,0.176 45,0005,0007,0989.1,+26.0,047,0130,1785689400,0.213 45,0006,0008,0989.1,+25.7,048,0134,1785689700,0.145 47,0006,0008,0989.3,+25.5,049,0115,1785690000,0.171 47,0006,0008,0989.5,+25.3,049,0110,1785690300,0.172 42,0007,0010,0989.3,+25.1,050,0122,1785690600,0.159 45,0009,0012,0989.2,+24.8,052,0121,1785690900,0.241 37,0010,0013,0989.3,+24.3,053,0133,1785691200,0.142 45,0008,0011,0989.6,+24.1,054,0144,1785691500,0.184 45,0007,0010,0989.8,+23.9,055,0129,1785691800,0.364 40,0007,0010,0989.4,+23.2,057,0116,1785692700,0.339 42,0008,0011,0989.6,+22.8,058,0133,1785693300,0.284 42,0009,0012,0989.5,+22.4,060,0139,1785693600,0.206 40,0008,0011,0989.6,+22.3,060,0131,1785693900,0.361 40,0019,0026,0990.0,+22.0,061,0123,1785694200,0.23 33,0008,0011,0989.8,+21.9,062,0131,1785694500,0.377 40,0008,0011,0989.7,+21.5,063,0110,1785694800,0.271 37,0012,0016,0989.8,+21.5,063,0152,1785695100,0.269 45,0028,0038,0989.8,+21.5,063,0126,1785695400,0.342 37,0026,0036,0990.0,+21.6,062,0123,1785695700,0.349 42,0014,0018,0989.8,+21.7,062,0123,1785696000,0.314 45,0015,0021,0990.0,+21.7,061,0122,1785696300,0.299 23,0011,0015,0990.2,+21.3,063,0110,1785696900,0.309 30,0008,0011,0989.9,+21.2,063,0123,1785697200,0.293 33,0008,0011,0989.8,+21.2,063,0103,1785697500,0.275 33,0009,0012,0990.3,+21.0,064,0114,1785697800,0.264 30,0010,0013,0990.3,+20.8,065,0128,1785698100,0.288 30,0011,0015,0990.1,+20.5,065,0130,1785698400,0.269 30,0009,0012,0990.1,+20.4,067,0113,1785698700,0.344 33,0010,0013,0990.5,+20.3,067,0128,1785699000,0.403 33,0011,0015,0990.2,+20.1,068,0105,1785699300,0.405 33,0008,0011,0990.0,+19.8,070,0125,1785699600,0.408 35,0008,0011,0990.4,+19.6,070,0103,1785699900,0.389 35,0010,0013,0990.1,+19.3,072,0127,1785700200,0.386 33,0009,0012,0990.2,+19.0,074,0129,1785700500,0.367 30,0009,0012,0990.2,+18.8,075,0130,1785700800,0.44 35,0011,0015,0990.4,+18.6,076,0119,1785701100,0.408 42,0010,0013,0990.2,+18.6,076,0128,1785701400,0.426 42,0010,0013,0990.3,+18.5,076,0124,1785701700,0.405 45,0020,0027,0990.2,+18.4,077,0113,1785702000,0.335 42,0014,0018,0990.2,+18.3,077,0130,1785702300,0.511 40,0017,0023,0990.3,+18.0,078,0134,1785702600,0.468 42,0014,0018,0990.3,+18.0,078,0119,1785702900,0.468 45,0017,0023,0990.3,+17.8,079,0118,1785703200,0.438 45,0014,0018,0990.0,+17.6,080,0141,1785703500,0.517 49,0014,0018,0990.4,+17.4,081,0122,1785703800,0.528 52,0016,0022,0990.2,+17.5,081,0139,1785704100,0.488 45,0021,0028,0990.5,+17.4,081,0127,1785704400,0.51 42,0014,0018,0990.3,+17.3,080,0134,1785704700,0.504 40,0021,0028,0990.1,+16.8,082,0117,1785705000,0.505 42,0034,0047,0990.4,+17.3,080,0133,1785705300,0.572 45,0028,0038,0990.3,+17.3,080,0107,1785705600,0.385 45,0026,0036,0990.1,+17.1,080,0124,1785705900,0.541 45,0023,0031,0990.2,+17.0,081,0131,1785706200,0.546 42,0027,0037,0990.1,+17.0,080,0143,1785706500,0.618 42,0027,0037,0990.0,+16.9,080,0121,1785706800,0.637 47,0028,0038,0990.3,+16.9,080,0126,1785707100,0.589 45,0023,0031,0990.3,+16.9,079,0131,1785707400,0.58 45,0018,0024,0990.1,+16.7,079,0122,1785707700,0.583 45,0016,0022,0990.4,+16.6,080,0117,1785708000,0.563 42,0016,0022,0990.3,+16.5,080,0117,1785708300,0.551 42,0019,0026,0989.9,+16.7,079,0115,1785708600,0.544 45,0021,0028,0990.3,+16.6,079,0107,1785708900,0.544 45,0021,0028,0990.3,+16.5,079,0113,1785709200,0.492 47,0021,0028,0990.1,+16.5,079,0123,1785709500,0.624 42,0021,0028,0990.1,+16.4,079,0122,1785709800,0.689 45,0024,0032,0990.1,+16.4,079,0111,1785710100,0.697 45,0016,0022,0989.9,+16.3,079,0123,1785710400,0.669 45,0015,0021,0990.0,+16.1,079,0123,1785710700,0.684 45,0016,0022,0990.0,+16.1,079,0123,1785711000,0.672 45,0014,0018,0989.9,+16.2,079,0115,1785711300,0.67 47,0019,0026,0990.0,+16.2,080,0105,1785711600,0.677 42,0019,0026,0990.2,+16.5,077,0108,1785711900,0.632 47,0018,0024,0990.2,+16.5,077,0117,1785712200,0.639 42,0015,0021,0990.0,+17.0,076,0134,1785712500,0.607 42,0017,0023,0990.2,+16.6,078,0135,1785712800,0.611 42,0018,0024,0989.9,+16.2,079,0120,1785713100,0.694 45,0014,0018,0989.9,+16.2,079,0127,1785713400,0.774 45,0012,0016,0990.3,+16.2,080,0102,1785713700,0.732 45,0020,0027,0989.9,+16.4,078,0111,1785714000,0.733 47,0016,0022,0989.9,+16.2,079,0124,1785714300,0.762 42,0019,0026,0989.9,+16.0,080,0119,1785714600,0.738 45,0026,0036,0989.9,+15.9,080,0130,1785714900,0.664 45,0020,0027,0989.8,+15.9,080,0130,1785715200,0.706 45,0019,0026,0989.7,+15.9,080,0121,1785715500,0.706 45,0020,0027,0989.8,+15.9,079,0131,1785715800,0.698 42,0020,0027,0989.7,+15.8,080,0118,1785716100,0.689 42,0030,0042,0989.9,+15.7,080,0093,1785716400,0.728 45,0030,0042,0990.0,+15.6,080,0105,1785716700,0.759 42,0029,0039,0990.0,+15.7,080,0115,1785717000,0.82 47,0019,0026,0989.9,+15.3,081,0132,1785717300,0.841 45,0011,0015,0989.7,+15.5,080,0128,1785717600,0.804 42,0012,0016,0989.8,+15.4,081,0116,1785717900,0.804 45,0009,0012,0989.8,+15.2,081,0109,1785718200,0.732 45,0018,0024,0989.8,+15.0,082,0157,1785718500,0.792 45,0017,0023,0990.0,+14.9,082,0133,1785718800,0.795 42,0019,0026,0989.7,+15.1,082,0108,1785719100,0.726 45,0015,0021,0989.9,+15.1,081,0118,1785719400,0.78 42,0018,0024,0989.8,+15.1,082,0117,1785719700,0.71 42,0021,0028,0989.7,+15.0,081,0141,1785720300,0.781 42,0014,0018,0989.5,+14.8,082,0124,1785720600,0.85 45,0014,0018,0989.7,+14.6,082,0111,1785720900,0.874 42,0015,0021,0989.6,+14.8,082,0126,1785721200,0.89 37,0013,0017,0989.5,+14.6,082,0127,1785721500,0.897 42,0010,0013,0989.9,+14.4,082,0111,1785721800,0.876 45,0012,0016,0989.6,+14.2,083,0126,1785722100,0.883 45,0015,0021,0989.9,+14.5,082,0103,1785722400,0.874 45,0014,0018,0989.9,+14.3,082,0134,1785722700,0.886 45,0010,0013,0989.7,+14.4,083,0123,1785723000,0.878 45,0010,0013,0989.7,+14.4,082,0134,1785723300,0.843 45,0010,0013,0989.9,+14.5,082,0111,1785723600,0.885 47,0010,0013,0989.9,+14.5,082,0134,1785723900,0.852 45,0010,0013,0989.8,+14.2,082,0133,1785724500,0.93 40,0010,0013,0990.0,+14.3,082,0139,1785724800,0.897 35,0011,0015,0990.0,+14.2,083,0093,1785725100,0.974 35,0014,0018,0989.7,+14.1,082,0095,1785725400,0.954 45,0010,0013,0989.8,+14.1,082,0123,1785725700,0.954 47,0015,0021,0989.9,+14.3,082,0122,1785726000,0.952 42,0013,0017,0990.1,+14.2,082,0138,1785726600,0.961 47,0011,0015,0989.9,+14.1,083,0124,1785726900,0.938 42,0015,0021,0989.8,+14.1,083,0122,1785727200,0.934 45,0010,0013,0989.9,+14.2,082,0133,1785727501,1.029 42,0010,0013,0990.2,+14.3,083,0124,1785727801,1.049 42,0012,0016,0990.2,+14.5,083,0138,1785728101,1.064 42,0011,0015,0990.1,+14.6,082,0134,1785728401,1.001 45,0011,0015,0990.0,+14.6,082,0117,1785728701,1.072 45,0010,0013,0990.1,+14.8,082,0127,1785729001,1.04 42,0010,0013,0989.8,+14.9,083,0130,1785729301,1.038 45,0011,0015,0989.9,+15.2,082,0126,1785729601,1.027 45,0013,0017,0990.0,+15.4,081,0124,1785729901,1.037 45,0012,0016,0990.3,+15.8,081,0143,1785730201,1.006 47,0011,0015,0990.1,+15.8,081,0112,1785730501,1.014 40,0013,0017,0990.2,+16.1,081,0136,1785730801,1.009 42,0014,0018,0990.2,+16.5,081,0115,1785731101,1.08 45,0013,0017,0990.3,+17.4,078,0110,1785731401,1.145 37,0014,0018,0990.5,+17.7,073,0125,1785731701,1.153 49,0014,0018,0990.1,+18.3,071,0136,1785732001,1.14 49,0016,0022,0990.2,+19.5,067,0125,1785732301,1.118 49,0013,0017,0990.3,+20.4,067,0129,1785732601,1.152 45,0010,0013,0990.1,+21.3,065,0126,1785732901,1.125 49,0010,0013,0990.0,+21.2,064,0124,1785733201,1.116 49,0009,0012,0990.2,+20.8,065,0116,1785733501,1.101 99,0010,0013,0990.2,+20.3,068,0103,1785733801,1.09 45,0009,0012,0990.3,+20.4,067,0144,1785734101,1.084 42,0010,0013,0990.3,+20.3,068,0125,1785734401,1.089 42,0012,0016,0990.2,+20.6,067,0104,1785734701,1.19 45,0010,0013,0990.4,+20.8,065,0147,1785735001,1.229 47,0009,0012,0990.1,+21.2,065,0129,1785735301,1.229 47,0008,0011,0990.1,+21.6,063,0122,1785735601,1.236 45,0010,0013,0990.4,+21.8,063,0115,1785735901,1.229 45,0009,0012,0990.5,+22.1,060,0118,1785736201,1.198 45,0010,0013,0990.0,+22.5,061,0126,1785736501,1.241 37,0008,0011,0990.5,+23.0,062,0132,1785736801,1.2 42,0009,0012,0990.5,+23.1,059,0111,1785737101,1.187 45,0008,0011,0990.5,+23.5,056,0123,1785737401,1.166 45,0008,0011,0990.3,+23.8,056,0134,1785737701,1.16 47,0007,0010,0989.9,+24.5,055,0114,1785738001,1.15 47,0007,0010,0990.2,+24.6,053,0125,1785738301,1.251 45,0007,0010,0990.1,+25.0,052,0119,1785738601,1.309 47,0006,0008,0990.5,+25.4,051,0135,1785738901,1.285 42,0006,0008,0990.4,+25.2,049,0125,1785739201,1.284 42,0006,0008,0990.2,+25.3,050,0127,1785739501,1.28 45,0006,0008,0990.3,+26.0,048,0115,1785739801,1.294 45,0006,0008,0990.1,+26.3,048,0128,1785740101,1.294 47,0008,0011,0990.2,+26.2,045,0126,1785740401,1.255 47,0007,0010,0990.3,+26.3,046,0121,1785740701,1.287 47,0006,0008,0990.0,+26.6,045,0115,1785741001,1.275 42,0007,0010,0990.2,+26.2,045,0112,1785741301,1.254 42,0007,0010,0990.6,+26.1,045,0113,1785741601,1.261 42,0006,0008,0990.2,+26.0,047,0112,1785741901,1.347 42,0007,0010,0990.3,+26.4,044,0117,1785742201,1.402 42,0006,0008,0990.2,+27.0,041,0102,1785742501,1.383 42,0004,0006,0990.1,+26.5,042,0111,1785742801,1.391 42,0007,0010,0990.2,+26.3,045,0119,1785743101,1.383 42,0006,0008,0990.5,+26.5,041,0116,1785743401,1.345 42,0006,0008,0990.2,+27.5,038,0114,1785743701,1.352 42,0007,0010,0990.1,+27.3,039,0107,1785744001,1.345 42,0006,0008,0990.4,+28.0,039,0132,1785744301,1.354 42,0006,0008,0990.3,+28.1,037,0122,1785744601,1.32 42,0006,0008,0990.3,+28.5,036,0118,1785744901,1.418 42,0006,0008,0990.1,+28.5,034,0135,1785745201,1.324 42,0005,0007,0990.3,+28.8,034,0128,1785745501,1.411 40,0006,0008,0990.0,+28.8,035,0128,1785745801,1.464 45,0006,0008,0990.3,+29.0,036,0124,1785746101,1.478 42,0006,0008,0990.2,+29.1,038,0125,1785746401,1.458 42,0006,0008,0990.1,+29.3,037,0119,1785746701,1.462 42,0007,0010,0990.1,+29.5,037,0111,1785747001,1.45 42,0006,0008,0990.4,+29.9,037,0125,1785747301,1.458 45,0006,0008,0990.0,+29.6,038,0130,1785747601,1.452 42,0005,0007,0990.2,+29.7,035,0114,1785747901,1.437 40,0006,0008,0990.4,+29.9,037,0127,1785748201,1.422 42,0007,0010,0990.0,+29.7,035,0133,1785748501,1.408 42,0007,0010,0990.1,+30.2,036,0139,1785748801,1.394 42,0007,0010,0990.1,+30.1,035,0108,1785749101,1.484 37,0006,0008,0990.2,+30.3,035,0136,1785749401,1.566 42,0007,0010,0990.1,+30.3,035,0117,1785749701,1.556 42,0007,0010,0990.2,+30.5,035,0133,1785750001,1.546 45,0006,0008,0990.0,+30.1,034,0127,1785750301,1.527 42,0007,0010,0990.1,+31.1,035,0128,1785750601,1.525 42,0007,0010,0989.9,+30.3,034,0113,1785750901,1.522 37,0006,0008,0990.4,+30.7,034,0140,1785751201,1.524 40,0007,0010,0990.3,+30.6,035,0110,1785751501,1.51 42,0007,0010,0990.5,+30.7,035,0121,1785751801,1.513 42,0007,0010,0990.3,+31.4,036,0128,1785752101,1.488 42,0007,0010,0990.2,+31.5,035,0116,1785752401,1.491 40,0008,0011,0989.9,+31.1,034,0143,1785752701,1.568 45,0007,0010,0990.2,+31.2,035,0135,1785753001,1.65 42,0009,0012,0989.9,+30.9,034,0125,1785753301,1.647 37,0009,0012,0990.0,+31.6,035,0136,1785753601,1.646 45,0007,0010,0990.0,+31.8,034,0136,1785753901,1.632 40,0008,0011,0990.0,+31.8,033,0120,1785754201,1.67 45,0007,0010,0990.0,+31.6,032,0133,1785754501,1.606 45,0007,0010,0990.0,+31.7,033,0118,1785754801,1.599 42,0008,0011,0990.0,+31.5,034,0114,1785755101,1.602 37,0009,0012,0990.1,+31.4,034,0122,1785755401,1.594 42,0008,0011,0989.8,+31.9,031,0122,1785755701,1.598 37,0008,0011,0990.1,+31.3,032,0139,1785756001,1.573 45,0007,0010,0989.8,+31.1,032,0109,1785756301,1.652 40,0008,0011,0990.1,+30.6,034,0140,1785756601,1.724 40,0008,0011,0989.9,+30.7,035,0125,1785756901,1.726 37,0009,0012,0989.7,+30.2,036,0102,1785757201,1.723 40,0008,0011,0989.6,+30.6,036,0130,1785757501,1.712 40,0009,0012,0989.8,+31.7,036,0129,1785757801,1.703 42,0009,0012,0989.6,+31.8,035,0120,1785758101,1.726 42,0007,0010,0989.6,+31.8,035,0124,1785758401,1.708 42,0009,0012,0989.8,+31.8,033,0134,1785758701,1.71 42,0008,0011,0989.8,+32.5,036,0107,1785759001,1.682 42,0009,0012,0989.5,+32.3,034,0126,1785759301,1.674 45,0008,0011,0989.6,+31.6,035,0127,1785759601,1.687 45,0009,0012,0989.7,+32.1,034,0119,1785759901,1.766 45,0008,0011,0989.3,+32.5,035,0117,1785760201,1.826 42,0008,0011,0989.6,+31.9,034,0121,1785760501,1.82 45,0009,0012,0989.6,+31.7,036,0134,1785760801,1.815 37,0009,0012,0989.8,+31.3,035,0125,1785761101,1.82 42,0010,0013,0989.4,+31.0,035,0129,1785761401,1.825 40,0008,0011,0989.3,+31.0,037,0122,1785761701,1.808 45,0009,0012,0989.6,+31.6,037,0136,1785762001,1.795 47,0008,0011,0989.5,+31.9,037,0105,1785762301,1.791 37,0007,0010,0989.1,+32.5,036,0127,1785762601,1.782 37,0007,0010,0989.4,+32.7,035,0126,1785762901,1.779 42,0007,0010,0989.3,+32.7,037,0126,1785763201,1.831 49,0008,0011,0989.2,+32.4,035,0121,1785763501,1.88 47,0009,0012,0989.4,+31.4,036,0127,1785763801,1.927 52,0007,0010,0989.0,+30.9,037,0110,1785764101,1.945 40,0009,0012,0989.2,+30.6,038,0128,1785764401,1.929 42,0007,0010,0989.5,+30.3,038,0126,1785764701,1.977 42,0008,0011,0989.1,+30.1,039,0122,1785765001,1.874 42,0008,0011,0989.2,+30.1,040,0132,1785765301,1.873 42,0008,0011,0989.1,+30.1,039,0139,1785765601,1.88 42,0006,0008,0989.3,+30.2,038,0117,1785765901,1.871 42,0007,0010,0989.4,+30.2,039,0124,1785766201,1.906 40,0007,0010,0989.4,+30.5,040,0121,1785766501,1.86 42,0007,0010,0989.1,+30.5,040,0125,1785766801,1.875 47,0009,0012,0989.4,+31.1,037,0130,1785767101,1.925 45,0007,0010,0989.3,+30.7,039,0114,1785767402,2.015 45,0007,0010,0989.4,+30.7,037,0145,1785767702,2.021 45,0007,0010,0989.4,+30.3,037,0132,1785768002,2.005 37,0007,0010,0989.2,+29.8,039,0136,1785768302,2.016 40,0007,0010,0989.1,+30.8,038,0119,1785768601,1.981 42,0007,0010,0989.0,+31.3,037,0124,1785768901,1.977 42,0008,0011,0989.3,+31.2,036,0123,1785769201,1.97 99,0007,0010,0989.1,+31.5,037,0116,1785769501,1.957 37,0007,0010,0989.2,+31.3,036,0154,1785769801,1.98 42,0007,0010,0989.3,+31.5,036,0117,1785770102,2.004 42,0007,0010,0988.9,+31.2,036,0120,1785770401,1.954 40,0006,0008,0989.0,+31.3,035,0110,1785770702,2.042 45,0007,0010,0989.0,+31.3,035,0118,1785771002,2.104 42,0006,0008,0989.1,+30.6,035,0105,1785771302,2.103 42,0006,0008,0988.9,+30.9,035,0112,1785771602,2.1 45,0007,0010,0989.1,+30.9,035,0122,1785771902,2.085 42,0006,0008,0989.0,+30.9,035,0126,1785772202,2.101 45,0007,0010,0989.3,+31.0,034,0123,1785772502,2.08 45,0006,0008,0989.0,+30.8,034,0128,1785772802,2.097 45,0005,0007,0989.1,+30.6,033,0117,1785773102,2.072 45,0006,0008,0989.1,+30.0,035,0132,1785773402,2.076 45,0006,0008,0988.9,+29.9,033,0139,1785773702,2.057 42,0008,0011,0989.0,+29.5,034,0128,1785774002,2.074 42,0005,0007,0989.1,+28.9,035,0124,1785774302,2.127 40,0006,0008,0989.0,+28.7,036,0102,1785774602,2.207 40,0006,0008,0989.0,+28.5,036,0122,1785774902,2.19 40,0005,0007,0989.5,+28.3,037,0124,1785775202,2.239 45,0007,0010,0989.3,+28.0,037,0138,1785775502,2.171 42,0006,0008,0989.1,+27.8,038,0131,1785775802,2.157 42,0005,0007,0989.4,+27.5,038,0144,1785776102,2.184 42,0005,0007,0989.3,+27.3,038,0135,1785776402,2.135 45,0005,0007,0989.5,+26.9,038,0123,1785776702,2.131 45,0005,0007,0989.4,+26.6,038,0119,1785777002,2.114 42,0006,0008,0989.4,+26.3,039,0124,1785777302,2.123 42,0005,0007,0989.6,+26.0,039,0125,1785777602,2.119 45,0006,0008,0989.5,+25.6,041,0143,1785777902,2.199 42,0005,0007,0989.6,+25.4,041,0133,1785778202,2.25 42,0006,0008,0989.4,+25.1,042,0122,1785778502,2.237 42,0007,0010,0989.8,+24.9,042,0123,1785778802,2.228 42,0007,0010,0989.6,+24.6,043,0132,1785779102,2.5 42,0009,0012,0989.7,+24.2,045,0127,1785779402,2.216 40,0007,0010,0989.7,+24.1,044,0121,1785779702,2.2 45,0008,0011,0989.6,+24.0,045,0114,1785780002,2.209 42,0007,0010,0989.7,+23.7,046,0106,1785780302,2.198 45,0007,0010,0989.9,+23.6,046,0105,1785780602,2.224 45,0007,0010,0989.9,+23.5,046,0109,1785780902,2.182 42,0007,0010,0989.9,+23.5,046,0134,1785781202,2.199 40,0007,0010,0990.2,+23.3,046,0121,1785781502,2.325 45,0009,0012,0989.7,+23.1,047,0124,1785781802,2.355 47,0008,0011,0989.8,+23.1,047,0104,1785782102,2.312 42,0009,0012,0990.3,+22.9,047,0132,1785782402,2.31 47,0007,0010,0989.9,+22.8,048,0129,1785782702,2.296 42,0011,0015,0990.0,+22.8,048,0119,1785783002,2.336 42,0008,0011,0990.2,+22.7,049,0152,1785783302,2.31 40,0008,0011,0990.2,+22.6,049,0104,1785783602,2.266 42,0008,0011,0990.2,+22.5,049,0135,1785783902,2.276 42,0007,0010,0990.3,+22.6,049,0115,1785784202,2.25 42,0007,0010,0990.4,+22.6,050,0127,1785784502,2.241 42,0009,0012,0990.2,+22.5,050,0130,1785784802,2.245 42,0010,0013,0990.4,+22.6,049,0119,1785785102,2.318 42,0010,0013,0990.6,+22.4,050,0143,1785785402,2.369 42,0016,0022,0990.4,+22.3,051,0140,1785785702,2.41 42,0010,0013,0990.3,+22.2,051,0139,1785786002,2.408 40,0013,0017,0990.3,+22.2,051,0112,1785786302,2.369 42,0009,0012,0990.4,+22.2,050,0132,1785786602,2.357 37,0009,0012,0990.3,+22.1,051,0113,1785786902,2.353 45,0008,0011,0990.7,+22.0,051,0114,1785787202,2.33 42,0021,0028,0990.7,+22.0,052,0109,1785787502,2.362 40,0010,0013,0990.5,+21.9,054,0123,1785787802,2.324 42,0008,0011,0990.2,+21.8,054,0116,1785788102,2.31 42,0007,0010,0990.2,+21.8,054,0132,1785788402,2.309 40,0010,0013,0990.5,+21.7,055,0137,1785788702,2.384 42,0011,0015,0990.5,+21.2,057,0116,1785789002,2.448 45,0010,0013,0990.4,+21.1,058,0109,1785789608,8.398 42,0012,0016,0990.6,+21.2,058,0134,1785789908,8.487 45,0010,0013,0990.5,+21.0,056,0119,1785790208,8.474 45,0007,0010,0990.5,+20.3,061,0112,1785790508,8.469 40,0010,0013,0990.5,+19.9,064,0128,1785790808,8.46 40,0009,0012,0990.9,+19.4,066,0143,1785791108,8.445 47,0010,0013,0990.6,+19.3,065,0118,1785791408,8.437 40,0008,0011,0990.6,+19.2,066,0129,1785791708,8.417 47,0008,0011,0990.7,+19.0,066,0121,1785792008,8.411 37,0009,0012,0990.7,+18.8,068,0120,1785792308,8.49 42,0010,0013,0991.0,+18.8,068,0107,1785792608,8.559 42,0010,0013,0990.6,+18.6,069,0130,1785792908,8.553 42,0015,0021,0991.0,+18.4,071,0118,1785793208,8.539 40,0014,0018,0990.7,+18.3,071,0133,1785793508,8.531 42,0018,0024,0990.6,+18.2,070,0132,1785793808,8.517 45,0011,0015,0990.9,+18.1,072,0119,1785794108,8.541 47,0011,0015,0990.8,+18.0,071,0126,1785794408,8.514 45,0011,0015,0990.9,+17.7,071,0122,1785794708,8.516 42,0011,0015,0990.9,+17.6,071,0123,1785795008,8.512 42,0011,0015,0990.6,+17.6,073,0136,1785795308,8.509 45,0012,0016,0990.8,+17.5,072,0114,1785795608,8.488 42,0013,0017,0990.8,+17.5,071,0130,1785795908,8.565 49,0014,0018,0990.3,+17.4,071,0145,1785796208,8.628 52,0013,0017,0990.5,+17.2,072,0111,1785796508,8.625 52,0014,0018,0990.2,+17.2,073,0112,1785796808,8.618 52,0017,0023,0990.6,+17.4,071,0122,1785797108,8.623 47,0015,0021,0990.1,+17.2,073,0109,1785797408,8.613 52,0016,0022,0990.6,+16.8,073,0128,1785797708,8.598 49,0014,0018,0990.4,+17.0,073,0118,1785798008,8.587 52,0014,0018,0990.2,+16.9,072,0120,1785798308,8.578 42,0011,0015,0990.2,+17.0,073,0114,1785798608,8.572 47,0014,0018,0990.3,+17.0,071,0117,1785798908,8.566 45,0015,0021,0990.2,+16.7,073,0140,1785799208,8.578 45,0015,0021,0990.3,+17.0,073,0123,1785799508,8.638 47,0012,0016,0990.2,+16.9,073,0129,1785799808,8.71 45,0011,0015,0990.1,+16.9,073,0140,1785800108,8.697 42,0009,0012,0990.4,+16.6,074,0123,1785800408,8.687 40,0014,0018,0990.2,+16.3,074,0121,1785800708,8.735 42,0024,0032,0990.4,+16.6,074,0126,1785801008,8.668 49,0017,0023,0990.3,+16.6,074,0136,1785801308,8.7 49,0010,0013,0990.3,+16.5,075,0118,1785801608,8.677 47,0010,0013,0990.2,+16.4,073,0123,1785801908,8.687 35,0010,0013,0990.2,+16.3,074,0107,1785802208,8.655 45,0011,0015,0990.1,+16.0,074,0119,1785802508,8.643 47,0011,0015,0990.4,+16.3,075,0126,1785802808,8.641 47,0013,0017,0990.3,+16.3,074,0101,1785803108,8.714 45,0009,0012,0990.3,+16.2,075,0118,1785803408,8.779 45,0010,0013,0990.3,+16.2,076,0132,1785803708,8.767 37,0009,0012,0990.0,+16.0,075,0113,1785804008,8.772 40,0010,0013,0989.9,+16.0,075,0134,1785804308,8.75 42,0011,0015,0989.8,+15.9,076,0118,1785804608,8.765 45,0012,0016,0989.9,+15.9,075,0116,1785804908,8.753 49,0016,0022,0990.0,+15.8,076,0124,1785805208,8.757 49,0017,0023,0990.3,+15.9,076,0119,1785805508,8.725 45,0015,0021,0989.9,+15.7,076,0103,1785805808,8.75 45,0011,0015,0989.9,+15.6,077,0119,1785806108,8.731 42,0012,0016,0990.2,+15.5,076,0135,1785806408,8.703 45,0011,0015,0990.0,+15.5,077,0108,1785806708,8.823 47,0012,0016,0990.1,+15.6,077,0120,1785807008,8.884 47,0012,0016,0990.0,+15.7,077,0117,1785807308,8.899 45,0018,0024,0990.0,+15.6,076,0115,1785807608,8.869 47,0014,0018,0990.0,+15.4,077,0113,1785807908,8.857 47,0015,0021,0990.2,+15.5,077,0130,1785808208,8.825 45,0011,0015,0989.7,+15.3,077,0131,1785808508,8.84 42,0017,0023,0990.0,+15.4,078,0128,1785808808,8.832 42,0014,0018,0990.1,+15.4,078,0115,1785809108,8.817 47,0012,0016,0990.0,+15.4,077,0119,1785809408,8.822 47,0013,0017,0990.1,+15.3,078,0107,1785809708,8.832 47,0013,0017,0990.2,+15.4,078,0123,1785810008,8.797 42,0019,0026,0990.2,+15.3,078,0120,1785810308,8.867 45,0013,0017,0990.0,+15.3,078,0116,1785810608,8.945 45,0017,0023,0990.3,+15.5,078,0122,1785810908,8.93 45,0012,0016,0990.4,+15.6,078,0118,1785811208,8.933 45,0011,0015,0990.3,+15.5,078,0120,1785811508,8.945 45,0013,0017,0990.3,+15.5,078,0127,1785811808,8.928 37,0011,0015,0990.2,+15.5,078,0129,1785812108,8.911 40,0013,0017,0990.2,+15.5,079,0134,1785812408,8.891 49,0019,0026,0990.5,+15.6,078,0099,1785812708,8.916 52,0018,0024,0990.3,+15.5,077,0123,1785813008,8.874 52,0024,0032,0990.0,+15.4,078,0127,1785813308,8.891 45,0016,0022,0990.4,+15.5,079,0116,1785813608,8.876 45,0013,0017,0990.2,+15.7,077,0147,1785813908,8.962 42,0014,0018,0990.1,+15.6,078,0137,1785814209,9.015 45,0017,0023,0990.2,+15.9,077,0147,1785814509,9.011 45,0023,0031,0990.3,+15.9,077,0130,1785814809,9.017 45,0024,0032,0990.3,+16.0,078,0126,1785815109,9.023 37,0027,0037,0990.5,+16.0,078,0118,1785815409,9.006 45,0025,0034,0990.6,+16.3,076,0115,1785815708,8.991 45,0025,0034,0990.3,+16.6,075,0133,1785816008,8.968 47,0019,0026,0990.2,+16.8,076,0127,1785816308,8.985 47,0019,0026,0990.5,+17.1,075,0126,1785816608,8.979 47,0022,0029,0990.2,+17.3,075,0130,1785816908,8.959 45,0036,0049,0990.3,+17.5,075,0100,1785817208,8.991 47,0038,0052,0990.2,+17.9,074,0126,1785817509,9.06 45,0021,0028,0990.3,+18.6,065,0119,1785817809,9.092 45,0014,0018,0990.2,+19.1,064,0120,1785818109,9.081 45,0018,0024,0990.2,+19.7,061,0118,1785818409,9.081 45,0013,0017,0990.3,+20.6,062,0134,1785818709,9.09 40,0013,0017,0990.3,+21.7,057,0127,1785819009,9.083 42,0012,0016,0990.3,+22.3,056,0119,1785819309,9.08 45,0012,0016,0990.4,+22.2,056,0107,1785819609,9.109 47,0010,0013,0990.1,+21.8,058,0126,1785819909,9.054 45,0010,0013,0990.1,+21.6,059,0128,1785820209,9.033 45,0011,0015,0990.2,+21.6,058,0143,1785820509,9.038 45,0010,0013,0990.2,+21.8,058,0106,1785820809,9.082 47,0012,0016,0990.1,+22.0,057,0119,1785821109,9.131 45,0011,0015,0990.2,+22.2,058,0118,1785821409,9.174 47,0011,0015,0990.3,+22.5,056,0143,1785821709,9.167 45,0011,0015,0989.9,+22.7,055,0134,1785822009,9.146 42,0010,0013,0990.1,+23.0,055,0139,1785822309,9.168 45,0009,0012,0990.1,+23.5,055,0132,1785822609,9.146 45,0012,0016,0990.1,+23.6,053,0125,1785822909,9.125 45,0009,0012,0990.1,+23.8,053,0120,1785823209,9.132 40,0009,0012,0990.1,+24.2,054,0109,1785823509,9.114 45,0008,0011,0990.3,+24.5,051,0122,1785823809,9.126 40,0010,0013,0990.0,+24.7,051,0132,1785824109,9.114 45,0009,0012,0989.9,+25.0,050,0129,1785824409,9.104 45,0008,0011,0990.2,+25.2,051,0113,1785824709,9.185 47,0010,0013,0990.2,+25.6,051,0127,1785825009,9.237 47,0009,0012,0989.9,+26.1,049,0128,1785825309,9.252 47,0009,0012,0989.9,+26.2,048,0132,1785825609,9.224 47,0008,0011,0990.0,+26.6,049,0133,1785825909,9.205 47,0010,0013,0990.0,+27.0,048,0124,1785826209,9.215 40,0009,0012,0989.9,+27.2,047,0136,1785826509,9.249 45,0009,0012,0990.2,+27.5,046,0122,1785826809,9.199 42,0009,0012,0990.2,+27.6,045,0127,1785827109,9.213 42,0008,0011,0990.3,+27.9,047,0122,1785827409,9.198 40,0009,0012,0990.2,+28.5,046,0152,1785827709,9.174 42,0008,0011,0990.0,+29.0,044,0144,1785828009,9.185 49,0009,0012,0990.5,+29.1,042,0112,1785828309,9.252 49,0009,0012,0990.1,+29.5,043,0136,1785828609,9.324 47,0009,0012,0990.2,+29.7,040,0121,1785828909,9.342 45,0010,0013,0990.0,+29.6,041,0141,1785829209,9.311 45,0012,0016,0990.1,+30.2,039,0131,1785829509,9.31 42,0009,0012,0989.9,+30.4,038,0135,1785829809,9.292 42,0009,0012,0990.0,+30.8,038,0131,1785830109,9.291 45,0008,0011,0990.0,+30.9,037,0139,1785830409,9.287 47,0008,0011,0989.9,+31.3,036,0143,1785830709,9.285 47,0007,0010,0989.9,+32.0,039,0113,1785831009,9.278 45,0008,0011,0990.0,+32.0,036,0107,1785831309,9.277 47,0008,0011,0989.9,+31.7,035,0125,1785831609,9.285 47,0008,0011,0990.0,+31.8,035,0114,1785831909,9.351 42,0008,0011,0989.9,+31.9,035,0129,1785832209,9.428 40,0008,0011,0989.9,+31.9,032,0112,1785832509,9.418 47,0008,0011,0990.0,+31.8,034,0118,1785832809,9.414 47,0009,0012,0990.1,+31.8,031,0101,1785833109,9.42 42,0008,0011,0989.8,+32.0,032,0110,1785833409,9.39 45,0007,0010,0989.7,+32.4,033,0125,1785833709,9.385 40,0008,0011,0990.0,+32.6,032,0112,1785834009,9.385 42,0009,0012,0989.9,+32.3,030,0146,1785834309,9.389 40,0009,0012,0989.9,+32.5,031,0118,1785834609,9.376 45,0008,0011,0989.7,+33.0,031,0147,1785834909,9.399 42,0009,0012,0989.5,+32.7,029,0122,1785835209,9.381 47,0008,0011,0989.7,+32.6,031,0130,1785835509,9.458 47,0007,0010,0989.7,+32.8,028,0129,1785835809,9.521 40,0007,0010,0989.7,+32.8,029,0142,1785836109,9.494 45,0009,0012,0989.6,+32.7,027,0109,1785836409,9.504 42,0008,0011,0989.8,+32.9,028,0122,1785836709,9.505 42,0008,0011,0989.9,+33.3,029,0141,1785837009,9.486 42,0007,0010,0989.5,+32.7,028,0130,1785837309,9.491 45,0009,0012,0989.4,+32.6,028,0097,1785837609,9.479 42,0008,0011,0989.7,+33.2,029,0149,1785837909,9.465 37,0007,0010,0989.5,+33.3,027,0111,1785838209,9.474 45,0008,0011,0989.6,+32.9,027,0116,1785838509,9.479 42,0007,0010,0989.6,+31.9,028,0125,1785838809,9.445 42,0008,0011,0989.5,+32.3,027,0103,1785839109,9.532 45,0007,0010,0989.7,+33.3,030,0149,1785839409,9.596 37,0008,0011,0989.3,+33.2,027,0113,1785839709,9.616 47,0007,0010,0989.6,+33.6,027,0132,1785840009,9.608 42,0008,0011,0989.5,+33.3,026,0126,1785840309,9.616 42,0007,0010,0989.3,+33.3,026,0100,1785840609,9.579 42,0007,0010,0989.4,+33.1,024,0115,1785840909,9.566 42,0007,0010,0989.4,+33.5,025,0123,1785841209,9.55 45,0008,0011,0989.3,+33.3,025,0120,1785841509,9.558 47,0008,0011,0989.3,+33.4,026,0116,1785841809,9.597 42,0008,0011,0989.3,+33.7,025,0103,1785842109,9.537 42,0007,0010,0989.3,+33.3,026,0134,1785842409,9.533 42,0008,0011,0989.4,+33.7,024,0121,1785842709,9.626 42,0008,0011,0989.4,+33.5,024,0119,1785843009,9.706 45,0008,0011,0989.5,+34.0,024,0124,1785843309,9.688 45,0008,0011,0989.5,+33.6,026,0122,1785843609,9.693 42,0007,0010,0989.1,+33.8,025,0137,1785843909,9.686 42,0007,0010,0989.1,+33.6,024,0120,1785844209,9.679 42,0008,0011,0989.3,+33.4,025,0117,1785844509,9.67 42,0007,0010,0989.3,+33.8,025,0112,1785844809,9.671 47,0007,0010,0989.1,+33.9,023,0119,1785845109,9.655 42,0007,0010,0989.2,+34.1,026,0100,1785845409,9.644 42,0007,0010,0989.3,+33.8,023,0118,1785845709,9.663 45,0007,0010,0989.0,+33.9,024,0112,1785846009,9.668 42,0007,0010,0989.0,+33.9,024,0129,1785846309,9.734 42,0007,0010,0989.3,+34.2,024,0147,1785846609,9.805 42,0007,0010,0989.0,+34.0,024,0131,1785846909,9.79 42,0007,0010,0989.1,+34.3,024,0140,1785847209,9.776 42,0007,0010,0989.1,+34.5,024,0129,1785847509,9.776 37,0008,0011,0989.0,+34.4,024,0123,1785847809,9.775 42,0007,0010,0989.2,+34.4,025,0120,1785848109,9.772 45,0008,0011,0988.9,+34.8,025,0130,1785848409,9.762 40,0008,0011,0989.1,+34.3,024,0140,1785848709,9.757 42,0010,0013,0989.0,+33.7,025,0135,1785849009,9.738 37,0007,0010,0988.8,+33.7,025,0134,1785849309,9.738 40,0008,0011,0988.9,+33.7,026,0130,1785849609,9.738 42,0010,0013,0989.1,+33.3,027,0108,1785849909,9.828 37,0007,0010,0988.9,+33.6,025,0128,1785850209,9.909 37,0007,0010,0988.7,+33.0,026,0124,1785850509,9.872 40,0007,0010,0989.0,+33.7,026,0146,1785850809,9.888 42,0008,0011,0988.8,+33.1,027,0120,1785851109,9.872 42,0008,0011,0988.7,+32.7,027,0120,1785851409,9.868 37,0008,0011,0988.9,+32.7,026,0150,1785851709,9.858 42,0008,0011,0988.8,+33.5,024,0111,1785852009,9.841 42,0009,0012,0988.8,+33.8,028,0122,1785852309,9.866 42,0007,0010,0988.8,+34.1,029,0116,1785852609,9.856 42,0007,0010,0988.9,+33.9,028,0127,1785852909,9.843 42,0008,0011,0988.7,+33.4,028,0122,1785853209,9.82 40,0008,0011,0989.0,+33.6,029,0104,1785853509,9.929 40,0008,0011,0988.9,+33.4,028,0117,1785853809,9.986 45,0010,0013,0989.1,+33.3,028,0116,1785854110,10.002 42,0007,0010,0988.8,+33.8,028,0122,1785854409,10 45,0009,0012,0988.9,+33.1,028,0134,1785854710,10.033 45,0008,0011,0988.8,+32.2,030,0127,1785855009,9.995 45,0009,0012,0988.6,+31.8,030,0110,1785855309,9.963 45,0008,0011,0988.8,+32.3,030,0098,1785855609,9.966 45,0007,0010,0989.0,+32.9,029,0128,1785855909,9.956 45,0008,0011,0988.7,+32.6,029,0122,1785856209,9.983 42,0008,0011,0988.9,+32.1,030,0117,1785856509,9.934 42,0009,0012,0988.9,+32.0,030,0146,1785856809,9.966 40,0008,0011,0989.1,+32.4,030,0116,1785857110,10.025 47,0007,0010,0988.8,+32.4,030,0126,1785857410,10.098 47,0007,0010,0988.7,+32.6,030,0133,1785857710,10.07 47,0007,0010,0989.2,+32.6,031,0134,1785858010,10.088 45,0008,0011,0989.1,+32.1,029,0137,1785858310,10.078 45,0007,0010,0989.1,+32.1,029,0108,1785858610,10.059 45,0008,0011,0988.9,+32.0,030,0124,1785858910,10.068 37,0007,0010,0988.9,+31.8,030,0112,1785859210,10.066 40,0007,0010,0988.9,+31.7,030,0128,1785859510,10.082 42,0007,0010,0988.6,+31.5,032,0140,1785859810,10.041 37,0007,0010,0989.0,+31.2,030,0129,1785860110,10.032 40,0008,0011,0988.8,+30.7,032,0145,1785860410,10.045 42,0007,0010,0989.1,+30.5,032,0099,1785860710,10.109 45,0008,0011,0989.1,+30.0,033,0125,1785861010,10.163 37,0007,0010,0988.8,+29.8,034,0112,1785861310,10.181 42,0008,0011,0988.8,+29.5,035,0121,1785861610,10.15 40,0007,0010,0988.8,+29.4,034,0123,1785861910,10.171 45,0008,0011,0989.0,+28.9,036,0132,1785862210,10.164 40,0007,0010,0989.4,+28.6,036,0148,1785862510,10.138 42,0008,0011,0988.7,+28.3,037,0148,1785862810,10.119 42,0008,0011,0989.0,+28.0,038,0127,1785863110,10.101 42,0006,0008,0989.1,+27.6,039,0124,1785863410,10.113 40,0007,0010,0989.1,+27.1,041,0126,1785863710,10.103 42,0007,0010,0989.0,+26.9,040,0106,1785864010,10.079 42,0009,0012,0989.0,+26.5,042,0124,1785864310,10.168 40,0013,0017,0989.1,+26.2,043,0129,1785864610,10.231 42,0007,0010,0989.3,+26.0,042,0128,1785864910,10.234 42,0010,0013,0988.8,+25.7,044,0113,1785865210,10.216 45,0010,0013,0989.0,+25.2,045,0135,1785865510,10.215 37,0009,0012,0989.1,+25.3,044,0120,1785865810,10.196 37,0011,0015,0989.3,+25.1,045,0112,1785866110,10.214 42,0013,0017,0989.1,+25.0,044,0127,1785866410,10.186 45,0015,0021,0989.3,+25.1,044,0140,1785866710,10.185 45,0018,0024,0989.5,+25.2,043,0126,1785867010,10.199 40,0012,0016,0989.8,+25.4,043,0108,1785867310,10.164 45,0012,0016,0989.8,+25.4,044,0111,1785867610,10.157 45,0010,0013,0989.5,+25.2,044,0122,1785867910,10.249 42,0012,0016,0989.8,+24.9,045,0122,1785868210,10.304 42,0031,0043,0989.8,+24.6,046,0125,1785868510,10.278 42,0017,0023,0989.9,+24.5,046,0111,1785868810,10.294 45,0012,0016,0989.8,+24.2,047,0118,1785869110,10.273 45,0012,0016,0989.8,+24.0,048,0123,1785869410,10.29 42,0011,0015,0990.2,+24.0,048,0135,1785869710,10.259 40,0013,0017,0989.9,+23.9,049,0125,1785870010,10.274 45,0012,0016,0990.2,+23.7,050,0109,1785870310,10.288 40,0012,0016,0989.8,+23.4,051,0128,1785870610,10.253 45,0012,0016,0990.0,+23.4,052,0115,1785870910,10.256 42,0012,0016,0989.9,+23.2,053,0118,1785871210,10.257 42,0011,0015,0990.0,+23.0,053,0131,1785871510,10.309 37,0010,0013,0990.0,+23.1,053,0123,1785871810,10.404 42,0011,0015,0990.2,+22.9,054,0139,1785872110,10.38 49,0013,0017,0990.2,+22.7,054,0117,1785872410,10.358 49,0013,0017,0990.3,+22.5,056,0120,1785872710,10.347 49,0012,0016,0990.2,+22.2,057,0124,1785873010,10.34 49,0012,0016,0990.0,+22.4,057,0133,1785873310,10.343 47,0013,0017,0990.0,+22.5,058,0138,1785873610,10.344 49,0013,0017,0989.8,+22.6,059,0131,1785873910,10.331 47,0011,0015,0990.2,+22.6,060,0118,1785874210,10.32 49,0014,0018,0990.3,+22.6,060,0124,1785874510,10.313 49,0015,0021,0990.2,+22.6,061,0103,1785874810,10.31 52,0014,0018,0990.1,+22.5,061,0125,1785875110,10.385 52,0013,0017,0989.8,+22.6,061,0139,1785875410,10.463 49,0026,0036,0990.0,+22.5,061,0115,1785875710,10.438 45,0012,0016,0989.8,+22.6,060,0124,1785876010,10.432 49,0015,0021,0989.7,+22.7,061,0114,1785876310,10.434 47,0015,0021,0989.8,+22.7,061,0136,1785876610,10.412 47,0015,0021,0990.3,+22.2,062,0118,1785876910,10.413 42,0015,0021,0990.6,+21.5,065,0104,1785877210,10.409 40,0013,0017,0990.1,+21.2,065,0109,1785877510,10.391 42,0025,0034,0990.3,+21.0,066,0125,1785877810,10.393 42,0016,0022,0990.3,+20.7,066,0137,1785878110,10.38 42,0016,0022,0990.5,+20.4,069,0133,1785878410,10.371 42,0016,0022,0990.4,+20.0,071,0099,1785878710,10.467 42,0015,0021,0990.6,+20.0,070,0128,1785879010,10.515 37,0016,0022,0990.2,+19.8,071,0138,1785879310,10.518 42,0014,0018,0990.3,+19.6,071,0112,1785879610,10.531 42,0012,0016,0990.5,+19.4,073,0101,1785879910,10.519 42,0013,0017,0990.5,+19.3,072,0115,1785880210,10.492 45,0014,0018,0990.5,+19.4,072,0122,1785880510,10.476 49,0013,0017,0990.3,+19.2,072,0123,1785880810,10.475 49,0019,0026,0990.3,+18.8,071,0116,1785881110,10.462 49,0020,0027,0990.5,+18.9,073,0103,1785881410,10.477 49,0023,0031,0990.3,+18.8,073,0129,1785881710,10.44 49,0020,0027,0990.1,+18.7,072,0118,1785882010,10.466 45,0018,0024,0990.0,+18.7,072,0120,1785882310,10.527 45,0023,0031,0990.0,+18.6,072,0137,1785882610,10.585 47,0022,0029,0990.1,+18.4,071,0133,1785882910,10.579 45,0021,0028,0989.9,+18.5,071,0120,1785883210,10.574 45,0020,0027,0989.8,+18.5,072,0128,1785883510,10.571 42,0018,0024,0990.1,+18.5,072,0108,1785883810,10.548 45,0019,0026,0989.9,+18.5,072,0130,1785884110,10.548 47,0016,0022,0989.6,+18.5,071,0118,1785884410,10.548 45,0014,0018,0989.9,+18.5,070,0128,1785884710,10.54 45,0017,0023,0989.9,+18.3,072,0124,1785885010,10.528 45,0015,0021,0990.0,+18.4,071,0107,1785885310,10.509 40,0018,0024,0989.7,+18.2,071,0124,1785885610,10.52 40,0018,0024,0989.9,+18.2,072,0133,1785885910,10.595 42,0021,0028,0989.7,+18.2,071,0111,1785886210,10.65 42,0018,0024,0989.8,+18.2,071,0133,1785886510,10.634 40,0018,0024,0989.6,+18.2,070,0128,1785886810,10.641 45,0019,0026,0989.5,+18.1,071,0116,1785887110,10.639 45,0022,0029,0989.6,+18.0,072,0117,1785887410,10.637 42,0017,0023,0989.7,+17.7,072,0137,1785887710,10.622 45,0020,0027,0989.8,+17.6,072,0119,1785888010,10.602 45,0016,0022,0989.8,+17.7,072,0115,1785888310,10.615 40,0016,0022,0989.5,+17.6,074,0129,1785888610,10.595 45,0018,0024,0989.7,+17.2,073,0130,1785888910,10.595 42,0020,0027,0989.9,+17.5,074,0129,1785889210,10.589 42,0016,0022,0990.0,+17.5,073,0133,1785889510,10.666 47,0015,0021,0989.7,+17.4,073,0145,1785889810,10.746 45,0014,0018,0989.5,+17.3,074,0137,1785890110,10.736 42,0019,0026,0989.4,+17.2,073,0137,1785890410,10.723 45,0021,0028,0989.6,+17.2,073,0103,1785890710,10.705 42,0019,0026,0990.0,+17.1,073,0127,1785891010,10.701 45,0019,0026,0989.4,+17.0,074,0106,1785891310,10.688 47,0019,0026,0989.8,+17.1,074,0127,1785891610,10.696 47,0024,0032,0989.9,+16.7,075,0112,1785891910,10.686 45,0026,0036,0989.6,+16.9,075,0121,1785892210,10.686 45,0028,0038,0989.8,+16.9,076,0125,1785892510,10.676 45,0023,0031,0989.6,+17.0,075,0115,1785892810,10.667 45,0023,0031,0989.3,+16.8,075,0117,1785893110,10.748 45,0025,0034,0989.6,+16.5,076,0140,1785893410,10.802 40,0013,0017,0989.6,+16.6,077,0145,1785893710,10.83 45,0018,0024,0989.7,+16.5,076,0145,1785894010,10.787 45,0015,0021,0989.8,+16.8,076,0140,1785894310,10.792 52,0012,0016,0989.8,+16.7,076,0119,1785894610,10.79 47,0014,0018,0989.8,+16.7,076,0122,1785894910,10.798 52,0014,0018,0990.0,+16.7,076,0140,1785895210,10.784 47,0014,0018,0989.6,+16.5,076,0131,1785895510,10.774 45,0014,0018,0989.8,+16.7,075,0138,1785895810,10.754 45,0017,0023,0989.4,+16.6,077,0110,1785896110,10.753 45,0017,0023,0989.7,+16.5,076,0117,1785896410,10.747 45,0017,0023,0989.6,+16.4,077,0127,1785896710,10.81 45,0013,0017,0989.8,+16.4,077,0125,1785897010,10.872 45,0019,0026,0989.6,+16.5,077,0141,1785897310,10.855 45,0016,0022,0990.0,+16.4,076,0117,1785897610,10.865 45,0020,0027,0990.0,+16.3,076,0133,1785897910,10.881 47,0019,0026,0989.6,+16.5,075,0134,1785898210,10.867 49,0018,0024,0989.9,+16.4,076,0113,1785898510,10.874 49,0021,0028,0989.9,+16.3,076,0097,1785898810,10.85 42,0021,0028,0989.6,+16.5,076,0132,1785899110,10.855 42,0023,0031,0990.0,+16.5,076,0134,1785899410,10.831 47,0029,0039,0990.0,+16.5,076,0115,1785899710,10.823 47,0029,0039,0990.0,+16.4,077,0135,1785900010,10.81 47,0033,0045,0990.0,+16.7,075,0129,1785900310,10.883 47,0032,0044,0990.1,+16.5,076,0131,1785900610,10.957 45,0027,0037,0989.9,+16.7,076,0128,1785900910,10.941 42,0026,0036,0989.6,+16.9,074,0110,1785901210,10.964 47,0028,0038,0989.7,+17.0,075,0147,1785901510,10.941 47,0025,0034,0989.9,+17.1,074,0109,1785901810,10.95 45,0021,0028,0990.0,+17.4,075,0126,1785902110,10.934 47,0021,0028,0990.2,+17.6,075,0119,1785902410,10.913 45,0028,0038,0990.1,+18.0,074,0116,1785902710,10.896 49,0023,0031,0989.9,+18.0,074,0129,1785903010,10.91 45,0026,0036,0990.0,+18.3,075,0112,1785903310,10.897 45,0024,0032,0990.0,+18.9,074,0123,1785903610,10.888 45,0018,0024,0989.7,+19.1,072,0134,1785903910,10.976 40,0014,0018,0989.7,+19.6,071,0128,1785904211,11.03 45,0019,0026,0989.7,+20.3,066,0125,1785904511,11.016 42,0018,0024,0989.5,+21.0,068,0125,1785904811,11.024 45,0014,0018,0989.6,+22.5,062,0130,1785905111,11.017 45,0012,0016,0989.8,+23.1,062,0123,1785905411,11.004 45,0016,0022,0989.7,+24.3,059,0125,1785905711,11.016 45,0012,0016,0989.5,+24.3,053,0141,1785906011,11.006 42,0011,0015,0989.6,+23.9,056,0123,1785906310,10.996 47,0012,0016,0989.5,+23.7,062,0105,1785906610,10.993 45,0012,0016,0989.8,+23.7,061,0137,1785906910,10.961 45,0011,0015,0989.9,+24.0,058,0117,1785907210,10.951 40,0009,0012,0989.9,+24.4,055,0127,1785907511,11.047 49,0009,0012,0989.9,+24.9,051,0107,1785907811,11.125 52,0009,0012,0989.7,+25.2,051,0140,1785908111,11.097 49,0010,0013,0990.1,+25.5,050,0113,1785908411,11.113 49,0010,0013,0990.0,+25.8,053,0129,1785908711,11.114 45,0010,0013,0989.8,+26.2,049,0131,1785909011,11.09 42,0010,0013,0990.1,+26.5,051,0111,1785909311,11.07 42,0009,0012,0990.1,+26.7,049,0112,1785909611,11.057 47,0009,0012,0989.8,+27.2,046,0132,1785909911,11.052 47,0010,0013,0990.0,+27.5,044,0130,1785910211,11.049 45,0009,0012,0989.9,+27.8,042,0128,1785910511,11.043 45,0010,0013,0990.0,+28.1,041,0120,1785910811,11.058 42,0010,0013,0990.1,+28.1,040,0119,1785911111,11.17 40,0009,0012,0990.0,+28.6,042,0112,1785911411,11.193 40,0009,0012,0989.9,+28.8,044,0127,1785911711,11.182 47,0009,0012,0989.7,+29.1,040,0147,1785912011,11.175 42,0011,0015,0989.8,+29.2,041,0110,1785912311,11.173 45,0010,0013,0989.7,+29.6,039,0117,1785912611,11.168 42,0009,0012,0990.0,+29.9,038,0147,1785912911,11.17 45,0010,0013,0989.7,+30.0,039,0123,1785913211,11.173 42,0008,0011,0989.9,+30.1,039,0122,1785913511,11.149 45,0008,0011,0989.7,+30.4,038,0109,1785913811,11.161 45,0009,0012,0989.8,+30.6,038,0127,1785914111,11.134 45,0010,0013,0989.6,+30.8,038,0140,1785914411,11.129 42,0009,0012,0989.9,+31.0,037,0107,1785914711,11.228 45,0009,0012,0989.5,+31.1,035,0095,1785915011,11.262 49,0009,0012,0990.0,+31.8,034,0118,1785915311,11.263 45,0011,0015,0990.0,+31.8,033,0146,1785915611,11.258 47,0010,0013,0990.0,+31.8,033,0121,1785915911,11.31 47,0011,0015,0989.7,+32.3,034,0118,1785916211,11.256 45,0012,0016,0989.9,+32.0,032,0119,1785916511,11.265 42,0012,0016,0989.6,+32.3,032,0133,1785916811,11.253 45,0010,0013,0990.1,+32.2,033,0132,1785917111,11.252 42,0009,0012,0989.7,+32.2,032,0110,1785917411,11.232 45,0011,0015,0989.7,+32.4,032,0095,1785917711,11.217 45,0011,0015,0990.0,+32.9,032,0140,1785918011,11.22 45,0011,0015,0990.0,+33.0,032,0114,1785918311,11.33 45,0010,0013,0989.9,+33.0,031,0105,1785918611,11.399 40,0011,0015,0989.9,+32.8,031,0116,1785918911,11.381 45,0010,0013,0990.1,+32.9,031,0126,1785919211,11.367 45,0009,0012,0989.8,+33.2,031,0128,1785919511,11.36 42,0009,0012,0989.8,+32.9,031,0125,1785919811,11.346 42,0010,0013,0989.9,+32.9,030,0118,1785920111,11.361 45,0010,0013,0989.6,+33.1,031,0106,1785920411,11.352 52,0010,0013,0989.7,+33.5,030,0130,1785920711,11.341 47,0009,0012,0989.5,+33.8,031,0135,1785921011,11.365 49,0008,0011,0989.6,+34.0,030,0125,1785921311,11.345 45,0009,0012,0989.7,+33.2,031,0130,1785921611,11.344 42,0010,0013,0989.3,+33.3,030,0130,1785921911,11.44 42,0009,0012,0989.6,+33.4,030,0122,1785922211,11.49 45,0010,0013,0989.9,+33.3,031,0114,1785922511,11.49 45,0009,0012,0989.5,+33.5,030,0123,1785922811,11.487 45,0009,0012,0989.5,+33.9,030,0110,1785923111,11.461 40,0011,0015,0989.5,+34.5,028,0117,1785923411,11.517 37,0009,0012,0989.6,+34.5,028,0130,1785923711,11.477 45,0009,0012,0989.4,+33.3,028,0124,1785924011,11.438 40,0008,0011,0989.3,+33.8,028,0127,1785924311,11.467 42,0009,0012,0989.5,+33.8,028,0134,1785924611,11.445 42,0008,0011,0989.7,+33.5,028,0094,1785924911,11.422 42,0010,0013,0989.5,+34.1,028,0121,1785925211,11.422 42,0009,0012,0989.5,+34.2,029,0114,1785925511,11.522 42,0010,0013,0989.4,+34.2,028,0117,1785925811,11.562 40,0010,0013,0989.4,+33.1,030,0132,1785926111,11.582 42,0011,0015,0989.2,+32.6,032,0128,1785926411,11.568 45,0009,0012,0989.3,+33.8,034,0117,1785926711,11.582 42,0010,0013,0989.5,+33.9,031,0115,1785927011,11.569 37,0010,0013,0989.2,+34.0,032,0127,1785927311,11.545 40,0009,0012,0989.3,+34.1,031,0104,1785927611,11.55 47,0010,0013,0989.2,+34.0,032,0125,1785927911,11.525 45,0010,0013,0989.1,+33.9,033,0106,1785928211,11.548 35,0009,0012,0989.1,+34.1,033,0112,1785928511,11.51 40,0010,0013,0989.3,+33.8,032,0124,1785928811,11.543 40,0010,0013,0989.3,+33.7,033,0128,1785929111,11.61 45,0010,0013,0989.4,+34.2,033,0118,1785929411,11.668 45,0010,0013,0989.4,+33.9,033,0119,1785929711,11.666 45,0008,0011,0989.1,+33.5,033,0118,1785930011,11.671 42,0010,0013,0989.1,+33.7,033,0117,1785930311,11.677 42,0009,0012,0989.5,+33.9,034,0121,1785930611,11.659 42,0009,0012,0989.2,+34.1,035,0128,1785930911,11.665 40,0012,0016,0989.1,+33.7,034,0124,1785931211,11.644 40,0010,0013,0989.3,+33.7,035,0126,1785931511,11.647 42,0009,0012,0989.5,+33.5,035,0132,1785931811,11.64 37,0009,0012,0989.2,+34.0,036,0111,1785932111,11.606 45,0009,0012,0989.5,+33.5,035,0099,1785932411,11.623 40,0008,0011,0989.3,+33.8,035,0126,1785932711,11.716 45,0011,0015,0989.1,+33.7,035,0120,1785933011,11.757 45,0009,0012,0989.0,+33.2,035,0132,1785933311,11.753 47,0010,0013,0989.3,+33.4,035,0130,1785933611,11.762 42,0009,0012,0988.8,+33.6,036,0119,1785933911,11.769 47,0009,0012,0989.0,+33.4,033,0144,1785934211,11.765 42,0009,0012,0989.0,+33.6,037,0126,1785934511,11.766 42,0010,0013,0988.8,+33.3,037,0112,1785934811,11.754 40,0009,0012,0988.9,+33.1,037,0120,1785935111,11.768 45,0009,0012,0989.0,+33.2,036,0111,1785935411,11.744 45,0007,0010,0989.2,+33.3,035,0123,1785935711,11.736 45,0009,0012,0988.9,+33.1,036,0125,1785936011,11.727 42,0008,0011,0988.8,+33.1,036,0110,1785936311,11.817 47,0008,0011,0988.9,+33.0,036,0129,1785936611,11.863 45,0007,0010,0989.1,+32.5,036,0118,1785936911,11.874 45,0008,0011,0989.2,+32.4,036,0153,1785937211,11.844 42,0008,0011,0989.2,+32.2,036,0129,1785937511,11.849 45,0008,0011,0989.4,+32.3,037,0141,1785937811,11.832 42,0008,0011,0989.1,+32.4,037,0118,1785938111,11.881 45,0009,0012,0989.3,+32.1,036,0100,1785938411,11.819 42,0008,0011,0989.0,+32.1,036,0130,1785938711,11.833 42,0007,0010,0989.2,+32.2,037,0130,1785939011,11.818 35,0008,0011,0989.2,+32.1,036,0117,1785939311,11.802 40,0009,0012,0989.1,+31.7,035,0138,1785939611,11.823 42,0007,0010,0989.2,+31.6,034,0124,1785939911,11.875 42,0007,0010,0989.4,+31.3,035,0130,1785940211,11.972 42,0007,0010,0989.1,+31.6,036,0122,1785940511,11.961 45,0006,0008,0989.6,+31.6,037,0117,1785940811,11.941 45,0008,0011,0989.3,+31.4,037,0116,1785941111,11.944 42,0008,0011,0989.5,+31.5,037,0130,1785941411,11.918 42,0007,0010,0989.3,+31.2,037,0124,1785941711,11.961 45,0007,0010,0989.4,+31.2,038,0128,1785942011,11.946 45,0008,0011,0989.4,+30.7,038,0120,1785942311,11.921 42,0007,0010,0989.3,+30.8,038,0115,1785942611,11.844 40,0007,0010,0989.4,+30.7,037,0118,1785942911,11.905 40,0008,0011,0989.6,+30.4,038,0130,1785943211,11.949 33,0007,0010,0989.4,+30.1,039,0116,1785943512,12.026 37,0008,0011,0989.4,+30.2,040,0127,1785943812,12.067 40,0008,0011,0989.3,+30.0,040,0123,1785944112,12.056 35,0007,0010,0989.3,+30.0,041,0129,1785944412,12.016 35,0008,0011,0989.4,+29.4,042,0110,1785944712,12.062 33,0007,0010,0989.3,+29.5,042,0146,1785945011,11.994 37,0006,0008,0989.3,+29.4,042,0116,1785945311,11.994 30,0008,0011,0989.3,+29.1,043,0135,1785945612,12.037 33,0007,0010,0989.4,+28.7,043,0121,1785945911,11.909 35,0008,0011,0989.7,+28.4,045,0141,1785946211,11.923 30,0007,0010,0989.4,+28.3,045,0127,1785946511,11.9 35,0006,0008,0989.5,+27.9,043,0111,1785946811,11.885 35,0007,0010,0989.7,+27.6,045,0124,1785947111,11.974 30,0007,0010,0989.7,+27.3,045,0109,1785947412,12.022 28,0008,0011,0989.6,+27.1,046,0118,1785947712,12.024 35,0008,0011,0989.9,+26.9,046,0140,1785948012,12.021 35,0006,0008,0989.5,+26.7,048,0131,1785948312,12.035 35,0008,0011,0989.6,+26.4,049,0134,1785948611,11.998 33,0008,0011,0989.8,+26.2,050,0104,1785948912,12.01 35,0008,0011,0989.7,+26.0,052,0108,1785949211,11.995 30,0010,0013,0989.8,+25.9,054,0121,1785949511,11.977 33,0009,0012,0990.0,+25.6,055,0121,1785949811,11.997 33,0009,0012,0989.8,+25.4,056,0118,1785950111,11.965 28,0011,0015,0990.0,+25.1,057,0120,1785950411,11.973 35,0010,0013,0990.1,+24.9,059,0100,1785950712,12.056 33,0012,0016,0990.3,+24.5,063,0110,1785951312,12.104 40,0017,0023,0990.2,+24.3,064,0132,1785951612,12.089 35,0013,0017,0990.0,+24.2,066,0120,1785951912,12.072 33,0011,0015,0990.3,+24.0,067,0118,1785952212,12.088 37,0012,0016,0990.0,+23.8,068,0108,1785952512,12.057 37,0014,0018,0990.2,+23.7,070,0123,1785952812,12.041 37,0012,0016,0989.9,+23.5,072,0108,1785953112,12.062 30,0016,0022,0990.4,+23.4,072,0134,1785953412,12.064 37,0012,0016,0990.2,+23.3,073,0132,1785953712,12.06 45,0014,0018,0990.5,+23.1,075,0133,1785954012,12.049 35,0013,0017,0990.5,+23.1,075,0104,1785954312,12.13 37,0014,0018,0990.2,+22.9,076,0129,1785954612,12.236 99,0015,0021,0990.1,+22.9,076,0125,1785954912,12.233 37,0016,0022,0990.2,+22.8,077,0112,1785955212,12.156 37,0027,0037,0990.2,+22.5,078,0128,1785955512,12.187 35,0016,0022,0990.7,+22.4,078,0125,1785955812,12.17 35,0013,0017,0990.6,+22.4,079,0119,1785956112,12.15 40,0015,0021,0990.7,+22.4,081,0125,1785956412,12.121 35,0015,0021,0990.7,+22.4,081,0114,1785956712,12.119 35,0017,0023,0990.7,+22.4,081,0131,1785957012,12.113 37,0017,0023,0990.6,+22.3,083,0113,1785957312,12.124 40,0021,0028,0990.4,+22.3,084,0109,1785957612,12.102 37,0016,0022,0990.4,+22.2,083,0110,1785957912,12.197 40,0018,0024,0990.5,+22.2,083,0119,1785958212,12.265 35,0028,0038,0990.5,+22.1,083,0111,1785958512,12.236 37,0019,0026,0990.6,+22.0,083,0132,1785958812,12.221 37,0022,0029,0990.4,+21.9,083,0113,1785959112,12.222 37,0020,0027,0990.6,+21.8,083,0117,1785959412,12.236 35,0020,0027,0990.4,+21.7,081,0123,1785959712,12.2 37,0016,0022,0990.7,+21.6,081,0130,1785960012,12.206 37,0019,0026,0990.9,+21.4,082,0143,1785960312,12.197 33,0019,0026,0990.6,+21.0,082,0112,1785960612,12.25 33,0016,0022,0990.6,+20.9,083,0144,1785960912,12.246 30,0018,0024,0990.6,+20.8,082,0138,1785961212,12.241 33,0017,0023,0990.7,+20.7,082,0127,1785961512,12.321 35,0021,0028,0990.6,+20.5,083,0100,1785961812,12.386 33,0027,0037,0990.5,+20.6,083,0127,1785962112,12.365 40,0022,0029,0990.8,+20.1,084,0124,1785962412,12.368 42,0021,0028,0990.7,+20.1,084,0122,1785962712,12.358 42,0018,0024,0990.5,+19.7,084,0122,1785963012,12.354 40,0018,0024,0990.6,+19.7,083,0109,1785963312,12.322 42,0022,0029,0990.5,+19.6,084,0147,1785963612,12.268 45,0018,0024,0990.6,+19.6,083,0110,1785963912,12.263 45,0017,0023,0990.6,+19.3,083,0155,1785964212,12.307 42,0018,0024,0990.5,+19.1,084,0104,1785964512,12.316 40,0018,0024,0990.4,+19.2,083,0128,1785964812,12.313 42,0020,0027,0990.6,+19.0,083,0112,1785965112,12.407 45,0028,0038,0990.6,+18.8,083,0137,1785965412,12.446 99,0027,0037,0990.6,+18.7,083,0127,1785965712,12.454 45,0020,0027,0990.5,+18.7,084,0127,1785966012,12.401 47,0025,0034,0990.7,+18.6,084,0131,1785966312,12.454 45,0018,0024,0990.6,+18.6,083,0115,1785966612,12.424 42,0023,0031,0990.3,+18.4,084,0116,1785966912,12.409 45,0024,0032,0990.4,+18.4,083,0138,1785967212,12.409 45,0024,0032,0990.5,+18.2,083,0115,1785967812,12.39 42,0030,0042,0990.3,+18.1,084,0138,1785968112,12.398 52,0025,0034,0990.1,+18.2,083,0119,1785968412,12.384 47,0030,0042,0990.2,+18.0,083,0125,1785968712,12.495 45,0026,0036,0990.2,+18.1,083,0130,1785969012,12.548 45,0026,0036,0990.2,+17.9,084,0137,1785969312,12.513 45,0026,0036,0990.2,+17.9,083,0132,1785969612,12.52 47,0025,0034,0990.2,+17.9,084,0139,1785969912,12.508 52,0025,0034,0990.0,+17.9,083,0114,1785970212,12.494 42,0027,0037,0990.1,+17.9,083,0134,1785970512,12.48 45,0025,0034,0990.0,+17.8,083,0121,1785970812,12.488 42,0025,0034,0990.5,+17.7,084,0114,1785971112,12.507 45,0028,0038,0990.2,+17.7,083,0149,1785971412,12.493 45,0031,0043,0990.3,+17.7,084,0117,1785971712,12.477 99,0026,0036,0990.3,+17.7,084,0141,1785972012,12.392 45,0032,0044,0990.1,+17.7,084,0109,1785972312,12.49 45,0030,0042,0989.9,+17.4,084,0122,1785972612,12.608 42,0034,0047,0989.9,+17.4,084,0132,1785972912,12.603 45,0025,0034,0990.1,+17.4,085,0160,1785973212,12.589 45,0025,0034,0990.1,+17.3,085,0126,1785973512,12.594 47,0026,0036,0990.0,+17.4,084,0117,1785974112,12.561 45,0025,0034,0990.3,+17.2,084,0110,1785974412,12.575 99,0021,0028,0990.0,+17.2,084,0119,1785974712,12.549 47,0020,0027,0990.0,+17.1,084,0151,1785975012,12.541 47,0020,0027,0989.7,+17.0,084,0139,1785975612,12.453 45,0024,0032,0989.9,+17.1,083,0117,1785975912,12.614 42,0015,0021,0990.1,+16.8,084,0154,1785976212,12.595 47,0014,0018,0989.7,+16.9,084,0129,1785976512,12.691 45,0015,0021,0989.6,+16.9,084,0110,1785976812,12.659 99,0017,0023,0990.0,+16.7,084,0130,1785977112,12.673 47,0017,0023,0989.8,+16.6,084,0106,1785977412,12.646 45,0014,0018,0989.7,+16.6,084,0122,1785977712,12.641 45,0014,0018,0990.0,+16.4,085,0113,1785978012,12.634 45,0013,0017,0989.8,+16.6,084,0143,1785978312,12.63 47,0016,0022,0989.8,+16.4,084,0141,1785978612,12.626 47,0015,0021,0989.6,+16.5,084,0114,1785978912,12.642 47,0015,0021,0989.6,+16.4,084,0132,1785979212,12.594 45,0013,0017,0989.8,+16.4,084,0131,1785979512,12.628 45,0012,0016,0989.8,+16.4,084,0120,1785979812,12.756 47,0015,0021,0989.7,+16.0,085,0120,1785980112,12.733 45,0015,0021,0989.5,+16.1,084,0138,1785980412,12.731 99,0015,0021,0989.4,+16.1,085,0126,1785980712,12.727 49,0016,0022,0989.5,+16.2,084,0135,1785981012,12.734 45,0017,0023,0989.3,+16.0,085,0125,1785981312,12.73 45,0021,0028,0989.3,+16.1,084,0114,1785981612,12.721 45,0017,0023,0989.6,+15.9,085,0142,1785981912,12.703 45,0020,0027,0989.3,+16.1,084,0119,1785982212,12.697 45,0021,0028,0989.5,+16.1,085,0117,1785982512,12.682 45,0018,0024,0989.2,+16.1,085,0126,1785982812,12.616 45,0018,0024,0989.4,+16.1,085,0137,1785983112,12.7 45,0020,0027,0989.4,+16.1,084,0111,1785983412,12.758 45,0022,0029,0989.7,+16.2,084,0102,1785983712,12.762 42,0021,0028,0989.3,+15.9,086,0124,1785984012,12.752 45,0021,0028,0989.6,+16.2,085,0139,1785984312,12.743 42,0017,0023,0989.9,+16.3,085,0134,1785984612,12.802 45,0016,0022,0989.7,+16.3,085,0118,1785984912,12.794 47,0017,0023,0989.5,+16.2,085,0131,1785985212,12.719 99,0016,0022,0989.5,+16.1,085,0142,1785985512,12.711 45,0016,0022,0989.5,+16.1,085,0125,1785985812,12.691 45,0021,0028,0989.4,+16.1,085,0133,1785986112,12.702 42,0017,0023,0989.7,+16.2,085,0125,1785986412,12.791 42,0020,0027,0989.6,+16.3,085,0143,1785986712,12.861 45,0022,0029,0989.9,+16.3,085,0117,1785987012,12.899 42,0018,0024,0989.6,+16.4,085,0121,1785987612,12.893 49,0023,0031,0989.7,+16.6,084,0126,1785987912,12.892 47,0021,0028,0989.6,+16.8,085,0139,1785988212,12.874 33,0017,0023,0989.5,+16.8,084,0113,1785988512,12.906 47,0016,0022,0990.0,+17.1,084,0125,1785988812,12.852 49,0027,0037,0989.6,+17.9,082,0127,1785989446,46.911 49,0025,0034,0989.5,+18.4,081,0134,1785989746,46.963 49,0025,0034,0989.6,+18.4,082,0121,1785990046,46.945 47,0026,0036,0989.5,+18.6,083,0126,1785990347,47.055 49,0025,0034,0989.7,+19.0,082,0135,1785990647,47.084 49,0025,0034,0989.6,+19.2,083,0132,1785990947,47.065 49,0022,0029,0989.3,+20.5,075,0130,1785991247,47.064 47,0016,0022,0989.2,+21.3,070,0140,1785991547,47.088 47,0016,0022,0989.4,+22.2,066,0120,1785991847,47.047 47,0014,0018,0989.6,+22.5,066,0124,1785992147,47.046 47,0013,0017,0989.3,+22.1,067,0128,1785992447,47.043 99,0018,0024,0989.4,+21.8,069,0137,1785992747,47.04 47,0014,0018,0989.6,+21.8,067,0119,1785993047,47.037 52,0016,0022,0989.4,+21.8,067,0115,1785993347,47.025 54,0015,0021,0989.4,+22.1,067,0126,1785993647,47.024 54,0014,0018,0989.1,+22.0,067,0120,1785993947,47.132 52,0014,0018,0989.0,+22.7,066,0128,1785994247,47.16 52,0013,0017,0989.3,+22.9,064,0113,1785994547,47.169 49,0012,0016,0989.4,+23.3,064,0122,1785994847,47.161 49,0012,0016,0989.2,+23.3,061,0125,1785995147,47.194 49,0012,0016,0989.1,+23.9,060,0130,1785995447,47.139 49,0013,0017,0989.4,+24.1,057,0153,1785995747,47.141 49,0012,0016,0989.2,+24.4,058,0130,1785996047,47.137 49,0010,0013,0989.0,+24.7,057,0138,1785996347,47.114 47,0012,0016,0989.2,+25.1,057,0118,1785996647,47.112 49,0014,0018,0988.9,+25.7,054,0139,1785996947,47.11 52,0011,0015,0989.0,+25.9,056,0147,1785997247,47.093 52,0014,0018,0988.8,+26.4,052,0142,1785997547,47.197 52,0013,0017,0989.0,+26.7,053,0124,1785997847,47.244 49,0011,0015,0989.1,+27.3,051,0109,1785998147,47.24 49,0011,0015,0988.9,+27.8,047,0127,1785998447,47.224 47,0011,0015,0988.8,+28.2,049,0125,1785998747,47.212 49,0011,0015,0988.9,+28.4,048,0118,1785999047,47.209 45,0009,0012,0989.1,+28.5,048,0118,1785999347,47.215 45,0010,0013,0988.9,+28.8,048,0110,1785999647,47.219 52,0009,0012,0989.0,+29.1,046,0140,1785999947,47.21 54,0011,0015,0988.7,+29.4,043,0110,1786000247,47.217 49,0009,0012,0988.8,+29.5,042,0126,1786000547,47.205 49,0010,0013,0988.8,+30.2,041,0123,1786000847,47.191 49,0011,0015,0988.8,+30.8,038,0123,1786001147,47.301 49,0010,0013,0988.9,+31.1,037,0125,1786001447,47.36 47,0011,0015,0989.0,+31.2,034,0139,1786001747,47.354 49,0010,0013,0988.8,+31.2,035,0118,1786002047,47.352 47,0010,0013,0988.9,+31.2,035,0102,1786002347,47.34 49,0009,0012,0988.8,+31.2,036,0121,1786002647,47.332 49,0010,0013,0988.6,+30.5,038,0108,1786002947,47.321 52,0009,0012,0988.6,+31.4,036,0130,1786003247,47.304 52,0010,0013,0988.4,+31.7,036,0119,1786003547,47.299 54,0010,0013,0988.6,+31.9,034,0098,1786003847,47.319 99,0010,0013,0988.7,+32.0,033,0108,1786004147,47.332 47,0010,0013,0988.2,+32.1,032,0137,1786004447,47.306 49,0009,0012,0988.4,+32.4,033,0105,1786004747,47.413 49,0009,0012,0988.7,+32.3,031,0114,1786005047,47.44 47,0010,0013,0988.4,+32.2,032,0133,1786005347,47.442 47,0010,0013,0988.6,+32.2,032,0126,1786005647,47.424 49,0009,0012,0988.5,+32.1,032,0132,1786005947,47.442 49,0010,0013,0988.6,+32.4,033,0127,1786006247,47.425 49,0009,0012,0988.5,+32.5,034,0117,1786006547,47.413 52,0009,0012,0988.3,+32.7,032,0140,1786006847,47.403 47,0009,0012,0988.4,+32.9,032,0133,1786007147,47.403 47,0009,0012,0988.5,+33.0,033,0122,1786007447,47.436 47,0010,0013,0988.4,+32.6,032,0129,1786007747,47.387 47,0010,0013,0988.0,+33.0,032,0116,1786008047,47.372 47,0009,0012,0988.0,+33.1,033,0122,1786008347,47.51 45,0010,0013,0988.2,+33.3,033,0131,1786008647,47.541 47,0009,0012,0988.1,+33.0,033,0124,1786008947,47.514 47,0009,0012,0988.2,+33.1,032,0119,1786009247,47.531 47,0011,0015,0987.9,+33.5,033,0112,1786009547,47.546 47,0009,0012,0987.8,+33.5,032,0117,1786009847,47.506 52,0010,0013,0987.8,+33.0,033,0111,1786010147,47.514 52,0010,0013,0988.0,+33.6,032,0116,1786010447,47.531 54,0010,0013,0988.1,+33.5,032,0103,1786010747,47.48 47,0009,0012,0987.9,+33.7,031,0121,1786011047,47.467 49,0011,0015,0987.9,+33.8,031,0136,1786011347,47.488 47,0010,0013,0987.9,+33.5,031,0130,1786011647,47.472 49,0009,0012,0987.9,+33.3,032,0135,1786011947,47.583 49,0008,0011,0987.8,+33.3,031,0125,1786012247,47.628 47,0010,0013,0987.8,+33.1,032,0131,1786012547,47.605 49,0010,0013,0987.8,+33.0,033,0115,1786012847,47.603 47,0010,0013,0988.1,+34.0,031,0124,1786013147,47.595 47,0011,0015,0987.7,+33.6,031,0126,1786013447,47.584 49,0011,0015,0988.1,+33.9,030,0125,1786013747,47.577 47,0012,0016,0987.7,+34.5,030,0130,1786014047,47.59 47,0012,0016,0987.5,+33.5,031,0120,1786014347,47.589 47,0011,0015,0987.6,+33.0,032,0131,1786014647,47.606 49,0011,0015,0987.7,+33.7,032,0102,1786014947,47.569 52,0010,0013,0987.7,+33.1,033,0119,1786015247,47.584 49,0011,0015,0987.9,+33.9,032,0120,1786015547,47.673 47,0011,0015,0987.8,+33.8,032,0114,1786015847,47.728 47,0010,0013,0987.5,+33.6,032,0126,1786016147,47.699 47,0012,0016,0987.4,+33.0,035,0126,1786016447,47.7 47,0011,0015,0987.4,+32.5,035,0132,1786016747,47.7 49,0010,0013,0987.3,+32.8,034,0107,1786017047,47.678 49,0011,0015,0987.2,+33.6,032,0122,1786017347,47.675 47,0012,0016,0987.2,+34.2,033,0112,1786017647,47.684 49,0010,0013,0987.1,+34.3,033,0126,1786017947,47.686 47,0011,0015,0986.7,+34.6,033,0115,1786018247,47.684 42,0013,0017,0987.0,+33.8,035,0117,1786018547,47.668 54,0011,0015,0987.1,+33.8,036,0123,1786018847,47.689 54,0011,0015,0987.2,+34.4,034,0121,1786019147,47.799 54,0011,0015,0986.9,+34.4,034,0120,1786019447,47.819 49,0011,0015,0987.1,+33.8,036,0117,1786019747,47.794 47,0011,0015,0987.1,+32.7,037,0135,1786020047,47.801 47,0011,0015,0987.0,+33.8,036,0123,1786020347,47.813 47,0011,0015,0986.9,+33.8,036,0119,1786020647,47.795 52,0009,0012,0987.2,+32.0,038,0126,1786020947,47.816 47,0011,0015,0986.9,+30.7,041,0111,1786021247,47.778 45,0011,0015,0987.2,+29.4,047,0116,1786021547,47.765 57,0015,0021,0987.9,+23.7,079,0130,1786021847,47.763 59,0016,0022,0987.5,+22.8,086,0118,1786022147,47.749 59,0017,0023,0987.4,+23.0,086,0113,1786022447,47.736 61,0025,0034,0987.4,+23.0,089,0140,1786022747,47.847 59,0019,0026,0987.4,+22.9,085,0155,1786023047,47.857 47,0019,0026,0987.3,+22.9,088,0138,1786023347,47.88 47,0017,0023,0987.0,+23.6,089,0152,1786023647,47.861 47,0018,0024,0987.2,+24.4,087,0136,1786023947,47.856 47,0020,0027,0987.1,+25.2,089,0173,1786024247,47.848 47,0021,0028,0987.2,+25.4,083,0135,1786024547,47.86 47,0019,0026,0987.1,+25.0,083,0136,1786024847,47.863 47,0017,0023,0987.1,+24.9,087,0151,1786025147,47.859 47,0014,0018,0986.9,+25.2,080,0122,1786025447,47.823 40,0014,0018,0987.1,+24.8,082,0133,1786025747,47.834 45,0012,0016,0987.2,+25.3,073,0117,1786026047,47.833 42,0012,0016,0987.1,+24.9,078,0155,1786026347,47.923 47,0011,0015,0986.8,+24.7,077,0144,1786026647,47.964 45,0011,0015,0986.9,+24.8,075,0126,1786026947,47.941 47,0010,0013,0986.8,+24.8,075,0143,1786027247,47.939 45,0014,0018,0987.0,+24.7,071,0132,1786027547,47.975 47,0012,0016,0986.9,+25.1,067,0132,1786027847,47.924 45,0012,0016,0986.5,+25.2,070,0119,1786028147,47.912 47,0010,0013,0986.6,+26.3,061,0128,1786028447,47.945 47,0009,0012,0986.4,+26.9,058,0129,1786028747,47.962 47,0008,0011,0986.8,+27.0,059,0126,1786029047,47.958 47,0008,0011,0986.1,+27.2,062,0115,1786029347,47.917 47,0010,0013,0986.4,+27.3,061,0115,1786029647,47.912 49,0009,0012,0986.3,+27.3,060,0133,1786029947,47.992 47,0010,0013,0986.7,+27.4,058,0115,1786030248,48.095 47,0010,0013,0986.5,+27.2,061,0114,1786030548,48.044 47,0009,0012,0986.7,+27.4,060,0131,1786030848,48.043 45,0008,0011,0986.2,+27.2,057,0135,1786031148,48.046 49,0009,0012,0986.5,+27.1,057,0132,1786031448,48.017 47,0009,0012,0986.6,+26.9,059,0113,1786031748,48.032 49,0008,0011,0986.5,+26.6,060,0128,1786032048,48.007 49,0008,0011,0986.6,+26.5,062,0136,1786032348,48.007 49,0009,0012,0986.5,+26.3,064,0099,1786032647,47.998 49,0009,0012,0986.4,+26.0,064,0106,1786032948,48.001 49,0008,0011,0986.7,+25.8,066,0149,1786033247,47.992 47,0008,0011,0986.3,+25.6,064,0114,1786033548,48.108 47,0009,0012,0986.7,+25.4,067,0117,1786033848,48.117 45,0008,0011,0986.8,+25.1,068,0131,1786034148,48.116 47,0008,0011,0986.5,+24.8,068,0118,1786034448,48.103 47,0009,0012,0986.7,+24.7,069,0114,1786034748,48.103 47,0012,0016,0986.5,+24.6,070,0113,1786035048,48.112 99,0011,0015,0986.5,+24.4,070,0139,1786035348,48.091 47,0012,0016,0986.5,+24.2,072,0136,1786035648,48.108 47,0014,0018,0986.9,+24.1,073,0128,1786035948,48.085 47,0013,0017,0986.7,+23.8,074,0135,1786036248,48.092 49,0011,0015,0987.1,+23.8,075,0123,1786036548,48.049 49,0013,0017,0986.7,+23.6,076,0116,1786036848,48.038 47,0011,0015,0987.0,+23.4,077,0124,1786037148,48.133 45,0014,0018,0986.9,+23.2,078,0140,1786037448,48.195 52,0021,0028,0987.2,+23.1,078,0124,1786037748,48.188 49,0013,0017,0987.2,+23.0,078,0127,1786038048,48.162 49,0013,0017,0987.1,+22.8,080,0123,1786038348,48.147 49,0013,0017,0987.3,+22.7,080,0128,1786038648,48.163 45,0014,0018,0987.2,+22.6,081,0107,1786038948,48.162 49,0015,0021,0987.3,+22.5,082,0131,1786039248,48.165 47,0014,0018,0987.5,+22.3,083,0118,1786039548,48.162 49,0015,0021,0987.3,+22.3,083,0116,1786039848,48.124 47,0016,0022,0987.9,+22.2,084,0137,1786040148,48.131 47,0013,0017,0987.7,+22.2,085,0129,1786040448,48.134 47,0019,0026,0987.5,+22.1,086,0133,1786040748,48.276 49,0016,0022,0987.6,+22.0,086,0124,1786041048,48.299 45,0014,0018,0987.6,+22.0,087,0120,1786041348,48.336 47,0017,0023,0987.4,+22.0,087,0118,1786041648,48.261 49,0018,0024,0987.5,+21.9,088,0125,1786041948,48.273 49,0021,0028,0987.5,+22.0,088,0109,1786042248,48.232 52,0018,0024,0988.0,+21.8,089,0129,1786042548,48.231 49,0019,0026,0987.9,+21.7,089,0119,1786042848,48.249 49,0016,0022,0988.0,+21.7,089,0113,1786043148,48.215 49,0018,0024,0988.1,+21.6,090,0108,1786043448,48.201 49,0020,0027,0987.9,+21.5,090,0140,1786043748,48.195 49,0032,0044,0987.9,+21.4,090,0099,1786044048,48.177 47,0018,0024,0987.6,+21.3,090,0117,1786044348,48.275 47,0019,0026,0987.9,+21.2,090,0119,1786044648,48.329 47,0017,0023,0987.9,+21.2,090,0125,1786044948,48.33 47,0019,0026,0988.0,+21.1,090,0158,1786045248,48.36 47,0016,0022,0987.6,+21.0,089,0115,1786045548,48.337 47,0016,0022,0987.8,+20.9,089,0119,1786045848,48.34 47,0016,0022,0988.0,+20.7,088,0139,1786046148,48.294 47,0017,0023,0987.6,+20.6,089,0139,1786046448,48.297 49,0016,0022,0987.7,+20.4,089,0124,1786046748,48.277 47,0016,0022,0987.7,+20.3,089,0105,1786047048,48.275 47,0017,0023,0987.6,+20.2,089,0132,1786047348,48.27 47,0016,0022,0987.6,+20.2,089,0122,1786047648,48.286 49,0017,0023,0987.6,+20.0,090,0122,1786047948,48.364 49,0016,0022,0987.5,+19.9,090,0116,1786048248,48.414 49,0018,0024,0987.6,+19.7,090,0121,1786048548,48.416 49,0015,0021,0987.7,+19.9,089,0115,1786048848,48.386 49,0013,0017,0987.3,+19.9,089,0135,1786049148,48.391 54,0014,0018,0987.5,+19.8,089,0146,1786049448,48.396 54,0015,0021,0987.5,+19.6,089,0122,1786049748,48.372 54,0013,0017,0987.4,+19.5,089,0136,1786050048,48.36 49,0015,0021,0987.7,+19.5,089,0118,1786050348,48.397 52,0014,0018,0987.3,+19.5,089,0102,1786050648,48.324 52,0017,0023,0987.9,+19.5,089,0123,1786050948,48.339 52,0016,0022,0987.4,+19.5,089,0121,1786051248,48.332 47,0017,0023,0987.7,+19.4,089,0120,1786051548,48.436 49,0016,0022,0987.3,+19.6,088,0126,1786051848,48.471 47,0016,0022,0987.7,+19.4,089,0114,1786052148,48.493 49,0016,0022,0987.4,+19.4,089,0117,1786052448,48.456 45,0016,0022,0987.5,+19.4,089,0124,1786052748,48.459 49,0016,0022,0987.3,+19.3,089,0109,1786053048,48.473 49,0016,0022,0987.4,+19.2,090,0119,1786053348,48.418 52,0018,0024,0987.4,+19.2,090,0118,1786053648,48.442 52,0021,0028,0987.4,+19.7,091,0121,1786053948,48.438 49,0019,0026,0987.3,+19.7,091,0107,1786054248,48.457 49,0019,0026,0987.6,+19.5,092,0133,1786054548,48.383 49,0017,0023,0987.2,+19.3,091,0120,1786054848,48.435 47,0019,0026,0987.3,+19.3,090,0116,1786055148,48.513 49,0018,0024,0987.2,+19.2,090,0126,1786055448,48.553 49,0019,0026,0987.2,+19.3,089,0123,1786055748,48.556 52,0021,0028,0987.0,+19.2,090,0134,1786056048,48.555 52,0019,0026,0987.2,+19.1,090,0104,1786056348,48.508 54,0020,0027,0986.9,+19.0,090,0121,1786056648,48.51 49,0020,0027,0986.8,+19.0,090,0118,1786056948,48.504 52,0019,0026,0986.9,+18.9,090,0119,1786057248,48.485 49,0019,0026,0986.7,+18.9,090,0136,1786057548,48.512 49,0021,0028,0986.7,+18.8,090,0131,1786057848,48.484 47,0016,0022,0986.8,+18.8,090,0124,1786058148,48.464 47,0016,0022,0986.6,+18.8,090,0137,1786058448,48.463 47,0017,0023,0986.6,+18.8,089,0127,1786058748,48.585 49,0025,0034,0986.6,+18.8,089,0114,1786059048,48.613 49,0017,0023,0986.8,+18.6,090,0122,1786059348,48.606 49,0019,0026,0986.7,+18.5,090,0157,1786059648,48.589 49,0018,0024,0986.8,+18.6,090,0121,1786059948,48.59 45,0016,0022,0986.6,+18.6,090,0128,1786060248,48.571 47,0017,0023,0986.6,+18.5,090,0133,1786060548,48.57 47,0025,0034,0986.6,+18.4,090,0123,1786060848,48.605 47,0018,0024,0986.7,+18.4,090,0112,1786061148,48.583 47,0019,0026,0987.0,+18.4,090,0124,1786061448,48.551 47,0018,0024,0986.9,+18.4,090,0135,1786061748,48.576 47,0025,0034,0986.6,+18.4,090,0124,1786062048,48.531 52,0021,0028,0986.4,+18.2,090,0134,1786062348,48.638 49,0017,0023,0986.9,+18.3,089,0132,1786062648,48.691 47,0025,0034,0986.6,+18.2,090,0110,1786062948,48.66 49,0027,0037,0986.7,+18.1,090,0128,1786063248,48.663 49,0026,0036,0986.6,+18.1,090,0124,1786063548,48.709 49,0025,0034,0986.6,+18.0,090,0125,1786063848,48.647 49,0023,0031,0986.8,+17.9,090,0131,1786064148,48.626 49,0025,0034,0986.5,+18.0,089,0123,1786064448,48.635 47,0026,0036,0986.5,+17.8,089,0128,1786064748,48.645 49,0023,0031,0986.3,+17.7,090,0105,1786065048,48.633 49,0030,0042,0986.5,+17.7,089,0121,1786065348,48.605 49,0032,0044,0986.4,+17.6,089,0117,1786065648,48.611 49,0032,0044,0986.7,+17.5,089,0127,1786065948,48.706 49,0032,0044,0986.8,+17.5,089,0126,1786066248,48.733 52,0029,0039,0986.7,+17.4,089,0130,1786066548,48.749 49,0025,0034,0986.6,+17.3,089,0112,1786066848,48.777 47,0027,0037,0986.5,+17.3,090,0106,1786067448,48.746 47,0028,0038,0986.5,+17.4,089,0111,1786067748,48.773 47,0023,0031,0986.6,+17.1,089,0132,1786068048,48.737 49,0028,0038,0986.8,+17.1,089,0113,1786068348,48.707 54,0026,0036,0986.5,+17.0,089,0121,1786068648,48.707 52,0027,0037,0986.3,+17.0,089,0101,1786068948,48.748 52,0026,0036,0986.6,+17.1,089,0144,1786069248,48.74 52,0025,0034,0986.6,+17.1,090,0139,1786069548,48.836 49,0031,0043,0986.8,+17.2,090,0138,1786069848,48.857 47,0034,0047,0986.6,+17.1,090,0091,1786070148,48.826 49,0033,0045,0986.5,+17.0,090,0118,1786070448,48.834 47,0034,0047,0986.7,+17.1,091,0134,1786070748,48.848 52,0031,0043,0986.6,+17.1,090,0117,1786071048,48.816 52,0033,0045,0986.5,+17.0,090,0121,1786071348,48.812 49,0029,0039,0986.5,+17.1,090,0110,1786071648,48.868 47,0035,0048,0986.8,+17.1,088,0120,1786072290,30.771 45,0035,0048,0986.7,+17.5,088,0133,1786072590,30.876 47,0024,0032,0986.6,+17.0,089,0134,1786072890,30.867 45,0021,0028,0986.4,+17.2,089,0148,1786073190,30.967 45,0029,0039,0986.5,+16.8,089,0143,1786073490,30.995 40,0034,0047,0986.7,+17.1,089,0151,1786073791,31.024 47,0030,0042,0986.5,+17.1,089,0124,1786074090,30.996 47,0034,0047,0986.4,+17.2,089,0120,1786074390,30.959 45,0033,0045,0986.7,+17.5,089,0141,1786074690,30.963 47,0081,0109,0986.3,+17.7,090,0129,1786074990,30.958 47,0038,0052,0986.5,+17.9,090,0135,1786075290,30.967 45,0030,0042,0986.6,+18.1,089,0118,1786075590,30.981 47,0036,0049,0986.6,+18.3,090,0148,1786075890,30.944 47,0031,0043,0986.6,+18.6,089,0126,1786076190,30.942 49,0038,0052,0986.3,+18.9,089,0128,1786076490,30.906 52,0026,0036,0986.1,+19.1,089,0107,1786076791,31.026 52,0025,0034,0986.3,+19.5,089,0123,1786077091,31.074 47,0025,0034,0986.7,+20.1,089,0119,1786077391,31.035 47,0023,0031,0986.2,+21.0,086,0136,1786077691,31.029 47,0021,0028,0986.4,+21.8,083,0125,1786077991,31.042 45,0019,0026,0986.2,+22.2,083,0129,1786078291,31.056 45,0020,0027,0986.4,+22.2,082,0130,1786078591,31.012 45,0019,0026,0986.2,+21.8,083,0133,1786078891,31.026 45,0019,0026,0986.1,+21.7,084,0124,1786079191,31.022 47,0020,0027,0986.6,+21.6,085,0115,1786079490,30.975 42,0020,0027,0986.7,+21.7,084,0118,1786079790,30.985 47,0018,0024,0986.4,+21.7,082,0126,1786080090,30.982 42,0018,0024,0986.6,+22.0,083,0101,1786080391,31.117 45,0017,0023,0986.7,+22.1,083,0104,1786080691,31.128 45,0019,0026,0986.4,+22.5,082,0119,1786080991,31.124 47,0017,0023,0986.4,+22.6,079,0142,1786081291,31.129 47,0018,0024,0986.3,+22.9,078,0122,1786081591,31.129 45,0016,0022,0986.2,+22.9,077,0121,1786081891,31.119 47,0016,0022,0986.3,+23.2,076,0130,1786082191,31.078 47,0016,0022,0986.4,+23.5,075,0132,1786082491,31.075 47,0016,0022,0986.4,+23.8,075,0126,1786082791,31.103 47,0018,0024,0986.2,+24.1,074,0117,1786083091,31.059 49,0018,0024,0986.1,+24.4,072,0113,1786083391,31.049 49,0015,0021,0986.2,+24.8,072,0117,1786083691,31.052 47,0015,0021,0986.6,+25.3,068,0125,1786083991,31.198 47,0013,0017,0986.3,+25.7,066,0135,1786084291,31.192 47,0015,0021,0986.4,+25.8,066,0138,1786084591,31.207 49,0014,0018,0986.4,+26.2,065,0124,1786084891,31.188 47,0013,0017,0986.2,+26.6,063,0132,1786085191,31.204 47,0012,0016,0986.4,+26.9,062,0110,1786085491,31.174 47,0015,0021,0986.1,+27.1,062,0118,1786085791,31.162 47,0012,0016,0986.1,+27.4,057,0146,1786086091,31.152 47,0013,0017,0986.2,+27.4,061,0138,1786086391,31.182 49,0012,0016,0986.2,+27.8,055,0117,1786086691,31.155 49,0011,0015,0986.2,+28.3,054,0120,1786086991,31.143 47,0011,0015,0986.2,+28.5,048,0128,1786087291,31.136 47,0011,0015,0986.2,+28.9,051,0134,1786087591,31.257 49,0010,0013,0986.0,+28.9,046,0122,1786087891,31.27 47,0010,0013,0986.4,+29.2,048,0133,1786088191,31.25 47,0010,0013,0986.1,+29.3,047,0131,1786088491,31.274 45,0009,0012,0986.2,+29.2,045,0104,1786088791,31.286 45,0009,0012,0985.9,+29.4,045,0142,1786089091,31.269 47,0008,0011,0985.8,+29.7,046,0129,1786089391,31.235 45,0010,0013,0986.2,+29.9,048,0129,1786089691,31.259 47,0010,0013,0986.0,+30.0,045,0118,1786089991,31.252 47,0010,0013,0986.2,+29.9,044,0113,1786090291,31.232 47,0010,0013,0985.9,+30.2,046,0132,1786090591,31.218 49,0010,0013,0985.9,+30.9,044,0123,1786091191,31.331 49,0009,0012,0985.7,+31.2,042,0112,1786091491,31.371 47,0009,0012,0986.0,+31.3,043,0126,1786091791,31.351 49,0009,0012,0985.7,+31.2,037,0128,1786092091,31.362 47,0008,0011,0985.7,+31.5,040,0116,1786092391,31.343 45,0009,0012,0985.7,+31.6,040,0142,1786092691,31.342 49,0009,0012,0985.6,+32.0,043,0121,1786092991,31.342 49,0009,0012,0985.5,+31.9,037,0115,1786093291,31.327 49,0011,0015,0985.3,+32.1,039,0127,1786093591,31.304 49,0009,0012,0985.3,+32.2,037,0143,1786093891,31.327 47,0009,0012,0985.4,+32.0,036,0117,1786094191,31.307 47,0009,0012,0985.5,+32.2,037,0130,1786094491,31.308 45,0008,0011,0985.1,+32.5,037,0145,1786094791,31.423 45,0008,0011,0985.0,+32.3,035,0131,1786095091,31.449 49,0009,0012,0985.5,+32.7,035,0116,1786095391,31.441 49,0008,0011,0985.4,+32.7,035,0138,1786095691,31.457 49,0009,0012,0985.1,+32.8,034,0139,1786095991,31.457 49,0008,0011,0985.0,+33.1,035,0118,1786096291,31.443 47,0008,0011,0985.0,+32.4,035,0110,1786096591,31.437 42,0008,0011,0985.2,+32.4,036,0133,1786096891,31.448 45,0008,0011,0984.9,+32.8,035,0132,1786097191,31.423 52,0009,0012,0985.0,+32.9,037,0120,1786097491,31.438 52,0008,0011,0985.2,+32.7,034,0119,1786097791,31.412 49,0012,0016,0984.8,+32.8,034,0133,1786098091,31.403 52,0010,0013,0984.9,+33.1,034,0127,1786098391,31.526 45,0007,0010,0984.9,+34.0,035,0111,1786098691,31.571 45,0008,0011,0985.0,+33.6,034,0126,1786098991,31.56 47,0008,0011,0984.9,+33.2,032,0114,1786099291,31.545 49,0011,0015,0985.0,+33.1,035,0108,1786099591,31.545 45,0008,0011,0984.8,+32.7,033,0128,1786099891,31.559 45,0009,0012,0985.2,+32.5,036,0139,1786100191,31.528 47,0010,0013,0985.1,+33.3,037,0113,1786100491,31.528 42,0009,0012,0984.7,+33.5,036,0108,1786100791,31.505 47,0010,0013,0984.8,+33.0,038,0139,1786101091,31.504 49,0007,0010,0984.6,+33.3,037,0116,1786101391,31.499 47,0011,0015,0985.0,+32.4,035,0130,1786101691,31.509 45,0010,0013,0984.5,+33.0,033,0131,1786101991,31.628 45,0010,0013,0984.5,+32.7,036,0124,1786102291,31.65 45,0009,0012,0984.8,+32.8,036,0133,1786102591,31.637 45,0009,0012,0984.5,+33.1,034,0117,1786102891,31.677 45,0009,0012,0984.4,+32.8,036,0128,1786103191,31.639 49,0009,0012,0984.7,+32.3,035,0106,1786103491,31.626 47,0009,0012,0984.6,+31.9,037,0120,1786103791,31.626 45,0009,0012,0984.7,+32.4,035,0131,1786104091,31.638 45,0009,0012,0984.2,+33.3,033,0122,1786104391,31.613 45,0010,0013,0984.4,+33.8,033,0093,1786104691,31.612 45,0008,0011,0984.0,+33.5,034,0125,1786104991,31.612 45,0010,0013,0984.0,+33.5,035,0123,1786105291,31.603 42,0009,0012,0984.3,+33.3,032,0124,1786105591,31.723 45,0009,0012,0983.9,+33.5,032,0123,1786105891,31.734 47,0009,0012,0984.1,+33.4,031,0125,1786106191,31.733 49,0010,0013,0984.1,+33.2,031,0135,1786106491,31.721 42,0008,0011,0983.9,+33.5,031,0111,1786106791,31.721 45,0009,0012,0984.0,+33.4,031,0132,1786107091,31.723 42,0010,0013,0983.9,+33.5,031,0123,1786107391,31.732 42,0007,0010,0984.0,+33.1,032,0138,1786107691,31.719 45,0008,0011,0983.7,+33.3,031,0114,1786107991,31.71 42,0009,0012,0983.7,+33.5,029,0126,1786108291,31.718 42,0008,0011,0984.1,+33.2,029,0107,1786108591,31.718 42,0010,0013,0984.0,+33.1,029,0125,1786108891,31.685 45,0010,0013,0984.1,+33.2,029,0117,1786109191,31.868 45,0008,0011,0984.1,+33.2,028,0120,1786109491,31.849 45,0008,0011,0983.9,+33.2,031,0155,1786109791,31.823 47,0008,0011,0983.8,+33.5,029,0118,1786110091,31.851 45,0009,0012,0983.6,+33.3,029,0129,1786110391,31.809 40,0009,0012,0983.4,+33.2,029,0123,1786110691,31.837 47,0009,0012,0983.7,+33.1,030,0118,1786110991,31.826 45,0007,0010,0983.7,+33.1,030,0126,1786111291,31.802 45,0009,0012,0983.5,+33.1,031,0114,1786111591,31.8 99,0007,0010,0983.7,+32.9,030,0118,1786111891,31.779 45,0009,0012,0983.4,+32.9,031,0131,1786112191,31.806 45,0009,0012,0983.4,+32.9,030,0127,1786112491,31.781 47,0009,0012,0983.6,+32.9,033,0144,1786112791,31.928 45,0008,0011,0983.4,+32.8,031,0100,1786113091,31.919 45,0007,0010,0983.7,+32.7,032,0126,1786113391,31.916 52,0008,0011,0983.3,+32.9,031,0133,1786113691,31.916 49,0010,0013,0983.3,+32.7,032,0118,1786113991,31.901 52,0008,0011,0983.7,+32.7,030,0123,1786114291,31.911 47,0008,0011,0983.9,+32.7,030,0122,1786114591,31.926 47,0007,0010,0983.4,+32.8,031,0143,1786114891,31.921 45,0009,0012,0983.6,+32.5,032,0126,1786115191,31.915 45,0008,0011,0983.7,+32.7,030,0112,1786115491,31.896 37,0009,0012,0983.4,+32.9,030,0126,1786116091,31.905 33,0009,0012,0983.5,+32.6,030,0113,1786116391,31.991 45,0009,0012,0983.5,+32.6,031,0130,1786116691,31.939 33,0008,0011,0983.6,+32.4,032,0128,1786116992,32.013 25,0009,0012,0983.5,+32.5,031,0118,1786117292,32.005 42,0010,0013,0983.9,+32.4,031,0137,1786117591,31.923 37,0009,0012,0983.8,+32.3,032,0133,1786117891,31.97 99,0009,0012,0983.7,+32.0,033,0114,1786118191,31.94 35,0009,0012,0983.7,+31.6,032,0124,1786118491,31.926 35,0009,0012,0983.7,+31.3,035,0133,1786118791,31.929 35,0011,0015,0983.8,+30.8,035,0137,1786119091,31.898 35,0011,0015,0983.8,+30.8,038,0136,1786119391,31.899 28,0010,0013,0983.9,+30.3,041,0128,1786119691,31.925 33,0012,0016,0983.7,+29.9,042,0112,1786119992,32.024 33,0014,0018,0983.9,+29.7,043,0114,1786120292,32.046 99,0009,0012,0984.0,+29.7,042,0115,1786120592,32.023 35,0010,0013,0983.8,+29.5,041,0125,1786120892,32.027 37,0009,0012,0983.7,+29.1,042,0129,1786121192,32.007 37,0012,0016,0983.9,+28.7,043,0125,1786121492,32.02 35,0009,0012,0983.7,+28.3,043,0130,1786121791,32 28,0009,0012,0983.8,+27.9,045,0124,1786122091,31.994 35,0013,0017,0983.9,+27.5,046,0121,1786122391,31.978 28,0010,0013,0984.0,+27.2,047,0129,1786122692,32.051 37,0012,0016,0984.0,+26.9,048,0138,1786122992,32.04 37,0012,0016,0984.1,+26.9,047,0109,1786123291,31.962 35,0009,0012,0984.3,+26.4,048,0136,1786123592,32.113 37,0012,0016,0984.5,+25.9,050,0116,1786123892,32.119 37,0011,0015,0984.3,+25.8,048,0135,1786124192,32.158 37,0010,0013,0984.5,+25.2,053,0137,1786124792,32.088 35,0011,0015,0984.6,+24.5,056,0141,1786125092,32.071 99,0012,0016,0984.3,+24.2,058,0135,1786125392,32.148 37,0014,0018,0984.3,+24.3,058,0122,1786125992,32.131 35,0014,0018,0984.3,+23.9,055,0112,1786126292,32.163 37,0014,0018,0984.7,+23.9,057,0115,1786126592,32.103 35,0012,0016,0984.5,+23.7,059,0126,1786126892,32.012 99,0011,0015,0984.6,+23.6,059,0102,1786127192,32.223 37,0013,0017,0984.8,+23.3,061,0110,1786127492,32.257 33,0012,0016,0984.6,+23.2,061,0122,1786127792,32.197 33,0013,0017,0985.0,+23.1,061,0130,1786128092,32.161 33,0011,0015,0985.1,+22.8,064,0129,1786128392,32.159 33,0013,0017,0985.1,+22.8,063,0130,1786128692,32.178 33,0014,0018,0985.0,+22.8,062,0128,1786128992,32.149 28,0013,0017,0984.8,+22.6,064,0113,1786129292,32.123 33,0013,0017,0984.7,+22.4,066,0145,1786129592,32.126 33,0014,0018,0984.6,+22.2,067,0136,1786130192,32.151 33,0013,0017,0985.0,+21.9,068,0111,1786130492,32.101 33,0016,0022,0985.1,+21.7,069,0140,1786130792,32.256 33,0013,0017,0985.2,+21.7,070,0110,1786131092,32.251 33,0014,0018,0985.1,+21.5,071,0124,1786131392,32.23 28,0014,0018,0984.9,+21.5,071,0116,1786131692,32.224 35,0013,0017,0985.0,+21.3,071,0138,1786131992,32.233 33,0015,0021,0985.0,+21.2,073,0130,1786132292,32.216 33,0012,0016,0985.3,+21.0,074,0110,1786132592,32.23 35,0014,0018,0984.7,+21.0,073,0112,1786132892,32.205 35,0018,0024,0985.1,+20.9,074,0124,1786133192,32.222 33,0016,0022,0984.9,+20.8,074,0130,1786133492,32.193 33,0015,0021,0984.9,+20.9,075,0125,1786133792,32.197 30,0017,0023,0985.0,+20.8,075,0137,1786134092,32.165 30,0017,0023,0984.8,+20.5,076,0118,1786134392,32.354 37,0016,0022,0984.9,+20.4,077,0119,1786134692,32.372 33,0019,0026,0985.0,+20.5,077,0108,1786134992,32.372 37,0017,0023,0984.6,+20.3,077,0115,1786135292,32.373 40,0015,0021,0985.0,+20.3,079,0132,1786135592,32.372 37,0015,0021,0984.9,+20.3,078,0123,1786135892,32.363 33,0015,0021,0985.3,+20.2,078,0122,1786136192,32.366 33,0018,0024,0984.8,+20.0,078,0105,1786136492,32.277 33,0018,0024,0985.0,+20.1,078,0113,1786136792,32.359 30,0018,0024,0984.8,+20.0,078,0117,1786137092,32.269 33,0017,0023,0984.8,+19.9,079,0112,1786137392,32.272 33,0017,0023,0985.0,+19.8,079,0101,1786137692,32.255 28,0019,0026,0984.8,+19.9,080,0141,1786137992,32.444 28,0017,0023,0984.9,+19.7,080,0129,1786138592,32.451 33,0022,0029,0984.9,+19.6,080,0143,1786138895,35.324 28,0017,0023,0985.0,+19.5,079,0099,1786139192,32.364 37,0015,0021,0985.0,+19.5,080,0135,1786139492,32.473 35,0017,0023,0984.8,+19.5,080,0145,1786139792,32.437 35,0018,0024,0985.2,+19.4,080,0117,1786140092,32.437 37,0014,0018,0985.2,+19.4,080,0113,1786140392,32.411 35,0017,0023,0984.8,+19.3,079,0149,1786140992,32.373 35,0016,0022,0984.8,+19.3,080,0115,1786141292,32.383 33,0015,0021,0984.6,+19.1,079,0113,1786141595,35.449 37,0018,0024,0984.8,+18.9,079,0148,1786142192,32.455 35,0021,0028,0984.9,+19.0,079,0143,1786142795,35.37 99,0025,0034,0984.8,+18.9,080,0107,1786143095,35.432 35,0027,0037,0984.7,+18.7,079,0113,1786143692,32.504 30,0024,0032,0985.0,+18.7,080,0151,1786144592,32.463 37,0029,0039,0985.0,+18.6,080,0122,1786145195,35.183 35,0023,0031,0985.0,+18.6,081,0128,1786145492,32.614 33,0025,0034,0985.1,+18.6,080,0120,1786145792,32.594 35,0025,0034,0984.9,+18.6,081,0143,1786146092,32.614 35,0030,0042,0984.7,+18.5,080,0153,1786146392,32.596 35,0033,0045,0984.7,+18.4,081,0119,1786146995,35.426 35,0031,0043,0984.6,+18.4,080,0120,1786147592,32.538 33,0036,0049,0984.5,+18.4,080,0105,1786147892,32.542 37,0030,0042,0984.7,+18.4,081,0122,1786148192,32.539 37,0034,0047,0984.3,+18.1,081,0125,1786148792,32.674 37,0034,0047,0984.7,+18.1,081,0111,1786149392,32.662 35,0028,0038,0984.6,+18.1,081,0138,1786149992,32.647 35,0029,0039,0984.5,+18.1,081,0126,1786150292,32.567 33,0028,0038,0984.6,+18.0,081,0149,1786150592,32.566 35,0039,0053,0984.5,+17.9,081,0104,1786150892,32.576 37,0033,0045,0984.5,+17.9,081,0136,1786151192,32.697 33,0037,0050,0984.5,+17.6,081,0098,1786151792,32.682 35,0035,0048,0984.9,+17.8,081,0118,1786152092,32.657 35,0034,0047,0984.9,+17.7,082,0126,1786152392,32.805 33,0037,0050,0984.7,+17.7,082,0119,1786152692,32.798 35,0033,0045,0984.6,+17.5,082,0110,1786152992,32.661 40,0032,0044,0984.7,+17.6,082,0128,1786153292,32.741 35,0031,0043,0984.6,+17.5,081,0130,1786153592,32.774 37,0027,0037,0984.8,+17.3,082,0149,1786153892,32.779 35,0028,0038,0984.7,+17.1,083,0103,1786154192,32.731 35,0034,0047,0985.1,+17.4,082,0122,1786154492,32.753 37,0031,0043,0984.6,+17.5,083,0136,1786154792,32.743 33,0029,0039,0985.1,+17.4,082,0136,1786155092,32.704 30,0032,0044,0984.5,+17.4,083,0119,1786155392,32.676 37,0031,0043,0984.6,+17.6,083,0112,1786155692,32.638 35,0031,0043,0985.0,+17.4,082,0125,1786155992,32.815 37,0032,0044,0984.7,+17.5,082,0110,1786156292,32.835 33,0031,0043,0984.9,+17.4,082,0123,1786156592,32.805 37,0031,0043,0984.9,+17.5,083,0129,1786156892,32.827 37,0031,0043,0984.9,+17.4,084,0126,1786157192,32.779 37,0033,0045,0985.2,+17.5,083,0148,1786157492,32.767 37,0033,0045,0984.7,+17.4,083,0143,1786157792,32.784 35,0036,0049,0985.0,+17.5,082,0128,1786158092,32.782 30,0032,0044,0984.8,+17.6,083,0107,1786158392,32.77 37,0034,0047,0985.0,+17.3,083,0140,1786158692,32.752 37,0033,0045,0985.2,+17.5,083,0130,1786158992,32.749 37,0030,0042,0985.3,+17.6,083,0144,1786159292,32.748 40,0033,0045,0985.0,+17.7,082,0133,1786159592,32.86 37,0033,0045,0984.9,+17.6,083,0135,1786159892,32.878 37,0032,0044,0984.9,+18.4,077,0128,1786160192,32.891 37,0037,0050,0985.1,+18.2,080,0128,1786160492,32.892 35,0029,0039,0985.2,+18.4,080,0160,1786160792,32.858 35,0036,0049,0984.9,+18.7,079,0133,1786161092,32.881 33,0026,0036,0985.2,+19.1,078,0133,1786161392,32.859 42,0025,0034,0985.1,+19.4,078,0146,1786161692,32.843 40,0020,0027,0984.9,+20.4,072,0139,1786161992,32.837 37,0017,0023,0985.0,+20.5,073,0125,1786162292,32.822 30,0017,0023,0984.9,+21.1,071,0122,1786162592,32.769 47,0023,0031,0985.0,+21.6,070,0121,1786162892,32.77 42,0016,0022,0985.0,+22.0,069,0127,1786163192,32.968 47,0015,0021,0985.1,+22.1,067,0127,1786163492,32.885 47,0025,0034,0984.8,+23.2,066,0145,1786164092,32.951 47,0018,0024,0984.9,+23.7,063,0122,1786164392,32.88 49,0016,0022,0984.8,+23.8,066,0151,1786165592,32.863 49,0017,0023,0985.0,+24.3,065,0105,1786165892,32.878 49,0015,0021,0984.8,+24.8,064,0110,1786166192,32.834 49,0013,0017,0985.0,+26.0,058,0120,1786167392,32.976 47,0014,0018,0985.0,+26.9,057,0115,1786168293,33.031 47,0016,0022,0985.1,+27.0,057,0118,1786168593,33.053 45,0016,0022,0985.1,+27.3,055,0115,1786168893,33.008 45,0015,0021,0985.0,+27.5,056,0109,1786169193,33.047 40,0015,0021,0985.0,+27.6,054,0128,1786169493,33.031 45,0014,0018,0985.1,+27.8,055,0120,1786169792,32.988 45,0015,0021,0985.0,+27.8,053,0118,1786170093,33.007 45,0016,0022,0984.7,+28.0,055,0120,1786170393,33.109 42,0014,0018,0985.2,+28.3,051,0141,1786170693,33.194 42,0013,0017,0984.7,+28.4,051,0124,1786170993,33.163 45,0012,0016,0985.0,+28.7,050,0131,1786171293,33.124 42,0012,0016,0984.8,+28.9,050,0107,1786171593,33.146 45,0013,0017,0985.1,+29.0,050,0135,1786171893,33.164 45,0013,0017,0985.2,+29.6,049,0107,1786173093,33.155 45,0014,0018,0985.2,+29.6,048,0126,1786173393,33.031 47,0014,0018,0985.0,+29.8,049,0126,1786173693,33.092 47,0014,0018,0985.0,+29.9,048,0134,1786173993,33.204 45,0013,0017,0985.1,+30.1,049,0129,1786174293,33.233 42,0013,0017,0985.1,+30.5,049,0117,1786174593,33.237 47,0015,0021,0985.3,+30.5,047,0113,1786174893,33.233 42,0013,0017,0984.8,+30.8,046,0128,1786175193,33.201 47,0012,0016,0985.2,+31.0,047,0114,1786175493,33.234 40,0015,0021,0985.3,+31.0,046,0155,1786175793,33.207 42,0015,0021,0985.0,+30.9,045,0101,1786176093,33.203 42,0014,0018,0985.2,+30.9,044,0120,1786176393,33.22 42,0016,0022,0985.0,+31.3,044,0126,1786176693,33.187 45,0012,0016,0985.2,+31.5,044,0118,1786176993,33.187 45,0013,0017,0984.9,+31.6,044,0110,1786177293,33.185 45,0014,0018,0985.2,+31.6,045,0131,1786177593,33.303 42,0014,0018,0984.9,+31.7,043,0129,1786177893,33.319 42,0014,0018,0985.3,+31.8,044,0126,1786178193,33.318 42,0013,0017,0985.1,+32.1,043,0131,1786178493,33.288 42,0013,0017,0985.5,+32.3,044,0122,1786178793,33.304 40,0014,0018,0985.6,+32.3,044,0129,1786179093,33.321 45,0014,0018,0985.2,+32.6,043,0144,1786179393,33.345 45,0015,0021,0985.3,+32.3,043,0118,1786179693,33.287 42,0014,0018,0985.4,+32.4,043,0133,1786179993,33.289 37,0013,0017,0985.3,+32.2,043,0123,1786180293,33.284 42,0012,0016,0985.1,+32.5,044,0125,1786180593,33.275 45,0015,0021,0984.8,+32.3,043,0117,1786180893,33.288 40,0013,0017,0984.9,+32.7,043,0120,1786181193,33.396 45,0014,0018,0985.1,+32.5,044,0119,1786181493,33.336 42,0013,0017,0984.8,+32.4,043,0119,1786181793,33.406 47,0015,0021,0985.1,+32.8,042,0145,1786182393,33.412 45,0015,0021,0985.3,+33.1,043,0119,1786182693,33.317 99,0014,0018,0985.1,+33.3,043,0115,1786182993,33.326 45,0014,0018,0985.0,+33.7,042,0130,1786183893,33.287 42,0015,0021,0984.9,+33.3,041,0136,1786184193,33.366 45,0014,0018,0985.1,+33.8,041,0123,1786185093,33.43 99,0013,0017,0985.1,+33.7,041,0126,1786185393,33.44 45,0013,0017,0985.1,+34.1,041,0116,1786185993,33.419 40,0013,0017,0985.5,+33.9,040,0129,1786186293,33.483 40,0012,0016,0984.8,+33.9,039,0127,1786186593,33.487 42,0013,0017,0985.2,+33.8,040,0133,1786186893,33.504 42,0014,0018,0984.9,+33.9,040,0116,1786187193,33.468 42,0013,0017,0984.9,+33.5,041,0112,1786188093,33.398 42,0014,0018,0984.8,+33.5,041,0127,1786188393,33.524 42,0016,0022,0985.1,+33.8,039,0130,1786188693,33.536 45,0012,0016,0985.4,+33.9,041,0122,1786188993,33.522 42,0013,0017,0985.0,+33.9,040,0125,1786189293,33.55 42,0013,0017,0985.2,+33.8,038,0137,1786189593,33.509 42,0013,0017,0985.2,+33.7,040,0144,1786189893,33.544 40,0013,0017,0985.3,+33.8,039,0117,1786190193,33.497 45,0014,0018,0985.3,+33.8,039,0134,1786190493,33.495 45,0014,0018,0985.2,+33.7,039,0134,1786190793,33.56 40,0013,0017,0985.0,+33.5,040,0117,1786191093,33.503 42,0013,0017,0984.8,+33.8,038,0124,1786191393,33.577 47,0012,0016,0985.2,+33.7,039,0107,1786191993,33.694 42,0011,0015,0985.0,+33.7,038,0144,1786192293,33.702 47,0013,0017,0984.9,+33.5,040,0104,1786192593,33.604 52,0013,0017,0984.9,+33.7,038,0116,1786192893,33.612 49,0012,0016,0984.7,+33.9,039,0120,1786193193,33.598 47,0011,0015,0984.9,+34.0,039,0129,1786194093,33.618 47,0012,0016,0985.0,+33.3,038,0108,1786194993,33.569 47,0012,0016,0984.9,+33.7,037,0116,1786195593,33.685 47,0012,0016,0985.0,+33.3,038,0146,1786196493,33.775 45,0012,0016,0985.1,+33.2,039,0119,1786196793,33.693 47,0010,0013,0985.1,+33.3,038,0126,1786197393,33.767 37,0012,0016,0985.2,+33.1,038,0129,1786197693,33.77 40,0011,0015,0984.8,+33.2,038,0152,1786197993,33.768 42,0010,0013,0985.1,+32.9,038,0136,1786198593,33.681 37,0012,0016,0985.2,+33.0,038,0137,1786198893,33.73 40,0011,0015,0985.0,+32.8,038,0102,1786199193,33.863 35,0010,0013,0985.0,+32.8,038,0135,1786199493,33.828 42,0012,0016,0984.9,+32.7,039,0112,1786199793,33.879 42,0011,0015,0985.1,+32.9,039,0148,1786200093,33.876 40,0011,0015,0985.1,+33.0,038,0144,1786200393,33.879 40,0011,0015,0985.0,+32.7,039,0143,1786200693,33.862 40,0012,0016,0985.0,+32.8,038,0122,1786201293,33.946 37,0011,0015,0985.0,+32.9,038,0137,1786201593,33.848 33,0012,0016,0985.0,+32.7,039,0129,1786201893,33.775 40,0011,0015,0985.1,+32.5,039,0128,1786202193,33.862 42,0011,0015,0985.4,+32.7,037,0113,1786202493,33.832 42,0012,0016,0985.2,+32.5,035,0117,1786202793,33.918 37,0012,0016,0985.6,+32.3,036,0126,1786203093,33.902 40,0011,0015,0985.5,+32.3,036,0112,1786203393,33.9 40,0010,0013,0985.5,+32.0,037,0117,1786203693,33.887 40,0010,0013,0985.6,+32.0,037,0121,1786203993,33.877 40,0014,0018,0985.6,+31.8,038,0125,1786204293,33.888 42,0011,0015,0985.7,+31.6,038,0104,1786204593,33.896 37,0012,0016,0985.7,+31.5,039,0133,1786204893,33.871 42,0010,0013,0985.8,+31.3,040,0134,1786205193,33.89 40,0010,0013,0985.7,+31.3,039,0115,1786205493,33.869 40,0010,0013,0985.9,+31.1,039,0126,1786205793,33.855 40,0010,0013,0986.1,+30.8,041,0119,1786206093,33.868 40,0010,0013,0986.1,+30.6,042,0101,1786206393,33.976 37,0011,0015,0985.9,+30.5,042,0118,1786206693,33.997 37,0010,0013,0986.2,+30.4,043,0140,1786206993,33.975 42,0011,0015,0986.2,+30.3,043,0115,1786207293,33.985 42,0010,0013,0986.5,+30.1,044,0147,1786207593,33.969 33,0010,0013,0986.7,+29.4,048,0126,1786207894,34.03 33,0009,0012,0986.6,+28.7,052,0120,1786208194,34.051 42,0011,0015,0986.5,+28.3,053,0112,1786208494,34.014 49,0011,0015,0986.3,+27.9,053,0117,1786208793,33.947 42,0012,0016,0986.8,+28.0,052,0133,1786209093,33.996 45,0011,0015,0986.6,+27.6,054,0108,1786209393,33.931 45,0013,0017,0986.7,+27.4,055,0121,1786209693,33.926 47,0012,0016,0986.8,+27.2,056,0120,1786209994,34.06 47,0013,0017,0986.9,+26.9,056,0112,1786210294,34.061 47,0016,0022,0986.7,+26.6,057,0132,1786210594,34.065 47,0014,0018,0987.0,+26.0,059,0131,1786210894,34.05 47,0013,0017,0987.1,+26.0,060,0105,1786211194,34.037 47,0013,0017,0987.0,+25.6,061,0119,1786211494,34.028 45,0014,0018,0987.0,+25.4,061,0132,1786211794,34.084 47,0014,0018,0987.0,+25.3,061,0119,1786212094,34.009 42,0014,0018,0987.0,+25.1,064,0119,1786212394,34.036 45,0012,0016,0987.0,+25.8,058,0134,1786212694,34.005 45,0013,0017,0987.2,+26.1,057,0121,1786212994,34.017 47,0010,0013,0987.3,+26.3,057,0120,1786213293,33.999 45,0011,0015,0987.2,+26.5,056,0126,1786213594,34.12 47,0010,0013,0987.5,+27.0,055,0112,1786213894,34.152 99,0011,0015,0987.4,+26.9,055,0118,1786214194,34.207 40,0012,0016,0987.5,+26.9,056,0122,1786214494,34.126 42,0012,0016,0987.5,+26.6,057,0111,1786214794,34.103 47,0011,0015,0987.8,+26.7,056,0112,1786215094,34.188 42,0011,0015,0987.7,+26.5,056,0148,1786215394,34.111 45,0012,0016,0987.5,+26.2,057,0139,1786215694,34.104 45,0010,0013,0987.6,+25.9,059,0113,1786215994,34.085 37,0013,0017,0987.8,+25.5,060,0115,1786216594,34.136 40,0013,0017,0987.5,+25.0,062,0122,1786216894,34.159 35,0011,0015,0987.9,+25.2,062,0113,1786217194,34.263 40,0014,0018,0987.8,+25.6,060,0130,1786217494,34.299 42,0013,0017,0988.0,+25.6,061,0126,1786217794,34.281 42,0011,0015,0987.6,+25.4,062,0129,1786218094,34.212 37,0012,0016,0987.7,+25.3,062,0111,1786218394,34.195 42,0014,0018,0988.0,+25.3,062,0122,1786218694,34.203 42,0011,0015,0987.7,+25.0,063,0121,1786218994,34.189 42,0012,0016,0988.0,+25.0,063,0122,1786219294,34.225 40,0012,0016,0987.6,+25.1,062,0124,1786219594,34.229 42,0013,0017,0988.0,+25.2,062,0126,1786219894,34.209 37,0012,0016,0987.7,+25.1,062,0137,1786220194,34.139 42,0015,0021,0987.8,+25.1,062,0110,1786220494,34.136 40,0014,0018,0987.7,+25.1,062,0151,1786220794,34.263 42,0016,0022,0987.7,+25.0,063,0127,1786221094,34.289 45,0014,0018,0988.0,+24.8,063,0107,1786221394,34.281 42,0013,0017,0987.8,+24.7,064,0136,1786221694,34.288 45,0015,0021,0987.7,+24.7,063,0120,1786221994,34.383 42,0015,0021,0987.9,+24.3,065,0127,1786222294,34.328 45,0015,0021,0987.7,+24.7,063,0126,1786222594,34.268 40,0016,0022,0988.2,+24.6,064,0128,1786222894,34.32 42,0015,0021,0988.2,+24.6,063,0127,1786223194,34.249 42,0014,0018,0988.2,+24.3,064,0126,1786223494,34.241 42,0014,0018,0987.9,+24.0,065,0120,1786223794,34.217 42,0015,0021,0988.2,+23.8,066,0141,1786224094,34.28 40,0012,0016,0988.1,+23.4,066,0137,1786224694,34.367 45,0013,0017,0988.2,+23.5,065,0135,1786224994,34.345 40,0013,0017,0988.0,+23.4,065,0132,1786225294,34.336 40,0012,0016,0988.3,+23.1,067,0125,1786225594,34.345 42,0013,0017,0988.6,+23.2,066,0108,1786225894,34.325 99,0013,0017,0988.4,+23.1,066,0123,1786226494,34.373 47,0012,0016,0988.4,+22.8,068,0129,1786226794,34.326 45,0011,0015,0988.5,+22.9,067,0125,1786227094,34.312 45,0011,0015,0988.6,+22.9,067,0116,1786227394,34.357 45,0010,0013,0988.4,+22.8,067,0143,1786227694,34.34 42,0011,0015,0988.5,+22.8,066,0127,1786227994,34.474 45,0015,0021,0988.2,+22.7,067,0141,1786228294,34.499 42,0013,0017,0988.2,+22.7,066,0130,1786228594,34.504 40,0010,0013,0988.2,+22.7,066,0132,1786228894,34.414 45,0010,0013,0988.6,+22.6,067,0122,1786229194,34.466 47,0015,0021,0988.4,+22.7,066,0128,1786229494,34.476 47,0011,0015,0988.6,+22.6,066,0138,1786229794,34.39 45,0018,0024,0988.8,+22.6,066,0127,1786230094,34.454 37,0008,0011,0988.3,+22.4,066,0126,1786230394,34.454 40,0008,0011,0988.3,+22.4,066,0126,1786230694,34.457 42,0020,0027,0988.6,+22.2,067,0120,1786230994,34.466 42,0009,0012,0988.4,+22.1,067,0105,1786231294,34.419 45,0007,0010,0988.2,+21.9,067,0099,1786231594,34.551 42,0022,0029,0988.5,+21.9,067,0117,1786231894,34.57 42,0013,0017,0988.6,+21.9,067,0114,1786232194,34.512 42,0014,0018,0989.3,+21.4,069,0116,1786232794,34.546 42,0014,0018,0989.1,+21.5,068,0117,1786233094,34.542 42,0011,0015,0989.1,+21.6,067,0135,1786233394,34.461 49,0009,0012,0988.4,+21.7,067,0123,1786233694,34.534 49,0022,0029,0988.3,+21.7,067,0113,1786233994,34.544 40,0013,0017,0988.8,+21.5,067,0118,1786234294,34.517 42,0010,0013,0988.7,+21.5,067,0121,1786234594,34.514 45,0007,0010,0989.0,+21.3,067,0118,1786234894,34.544 42,0006,0008,0988.8,+21.1,068,0101,1786235194,34.616 45,0008,0011,0988.9,+21.0,068,0128,1786235494,34.632 42,0009,0012,0989.2,+20.9,069,0142,1786235794,34.553 42,0009,0012,0989.1,+21.0,068,0130,1786236094,34.553 40,0007,0010,0989.0,+20.9,068,0126,1786236394,34.614 40,0009,0012,0989.2,+20.9,068,0124,1786236694,34.608 45,0006,0008,0988.9,+20.8,068,0120,1786236994,34.603 42,0007,0010,0989.0,+20.9,068,0119,1786237294,34.6 45,0021,0028,0989.2,+20.7,069,0124,1786237594,34.579 40,0013,0017,0989.0,+20.7,069,0137,1786237894,34.523 42,0012,0016,0989.4,+20.7,068,0132,1786238194,34.578 45,0012,0016,0989.4,+20.6,068,0130,1786238494,34.618 47,0010,0013,0989.2,+20.8,067,0116,1786238794,34.71 42,0011,0015,0989.4,+20.6,068,0117,1786239094,34.703 42,0021,0028,0989.4,+20.7,068,0132,1786239394,34.703 42,0017,0023,0989.5,+20.5,069,0112,1786239694,34.784 42,0013,0017,0989.4,+20.2,070,0132,1786239994,34.682 42,0019,0026,0989.4,+20.4,069,0097,1786240294,34.609 37,0022,0029,0989.6,+20.4,069,0113,1786240594,34.694 42,0023,0031,0989.6,+20.4,069,0125,1786240894,34.675 42,0023,0031,0989.4,+20.4,069,0129,1786241194,34.674 47,0013,0017,0989.4,+20.3,069,0119,1786241494,34.585 45,0020,0027,0989.4,+20.3,070,0132,1786241794,34.675 45,0014,0018,0989.4,+20.2,070,0145,1786242094,34.638 42,0014,0018,0989.4,+20.2,070,0146,1786242394,34.78 42,0015,0021,0989.3,+20.2,070,0126,1786242694,34.721 45,0010,0013,0989.1,+20.1,070,0132,1786242994,34.713 45,0010,0013,0989.4,+20.0,071,0126,1786243294,34.704 42,0009,0012,0989.5,+20.1,071,0127,1786243594,34.691 45,0010,0013,0989.7,+20.1,071,0134,1786243894,34.752 42,0020,0027,0989.6,+19.9,071,0139,1786244194,34.681 42,0009,0012,0989.2,+19.9,072,0144,1786244494,34.689 42,0009,0012,0989.6,+20.0,071,0127,1786244794,34.674 42,0009,0012,0989.2,+19.9,072,0124,1786245094,34.67 42,0009,0012,0989.1,+19.8,072,0111,1786245694,34.699 40,0009,0012,0989.2,+19.8,071,0129,1786245994,34.774 45,0008,0011,0989.6,+19.9,071,0138,1786246294,34.807 42,0008,0011,0989.4,+20.1,071,0132,1786246594,34.852 42,0008,0011,0989.5,+20.2,071,0108,1786246894,34.766 42,0009,0012,0989.6,+20.4,069,0110,1786247194,34.791 42,0010,0013,0989.6,+20.4,069,0117,1786247494,34.778 45,0013,0017,0989.7,+20.4,070,0147,1786247794,34.771 42,0012,0016,0989.9,+20.5,070,0111,1786248094,34.813 35,0015,0021,0989.9,+20.5,070,0129,1786248394,34.817 37,0014,0018,0989.8,+20.6,069,0131,1786248694,34.796 37,0016,0022,0989.6,+20.8,068,0141,1786248994,34.782 40,0011,0015,0989.8,+20.8,068,0137,1786249294,34.778 40,0011,0015,0990.1,+21.0,068,0137,1786249594,34.918 40,0011,0015,0990.3,+21.0,067,0130,1786249894,34.943 40,0010,0013,0990.0,+21.1,067,0125,1786250194,34.918 42,0011,0015,0990.1,+21.7,065,0131,1786250494,34.911 40,0008,0011,0990.0,+22.0,064,0121,1786250794,34.852 40,0009,0012,0990.2,+22.2,063,0139,1786251094,34.92 45,0009,0012,0990.4,+21.9,064,0129,1786251394,34.887 45,0009,0012,0990.4,+21.7,065,0125,1786251694,34.884 42,0010,0013,0990.3,+21.9,066,0116,1786251994,34.876 42,0010,0013,0990.3,+21.8,065,0129,1786252294,34.882 40,0010,0013,0990.5,+22.0,065,0115,1786252594,34.803 45,0010,0013,0990.3,+22.2,065,0124,1786252894,34.861 37,0012,0016,0990.4,+22.3,065,0113,1786253195,35.009 40,0011,0015,0990.3,+22.2,065,0116,1786253495,35.002 47,0010,0013,0990.0,+22.8,064,0123,1786253794,34.988 40,0012,0016,0990.1,+22.9,064,0122,1786254094,34.996 40,0013,0017,0990.0,+23.1,064,0111,1786254394,34.977 40,0012,0016,0990.1,+23.1,064,0111,1786254694,34.974 40,0014,0018,0990.2,+23.2,063,0127,1786254994,34.967 47,0011,0015,0990.2,+23.3,063,0105,1786255294,34.953 40,0012,0016,0990.3,+23.6,062,0124,1786255594,34.96 45,0011,0015,0990.4,+23.6,062,0136,1786256795,35.01 42,0012,0016,0990.6,+23.9,061,0119,1786257095,35.032 42,0012,0016,0990.5,+24.3,062,0106,1786257395,35.069 99,0012,0016,0990.6,+24.2,061,0122,1786257695,35.087 52,0011,0015,0990.3,+24.3,060,0120,1786257995,35.057 37,0012,0016,0990.5,+24.5,061,0124,1786258295,35.078 42,0012,0016,0990.3,+24.9,060,0123,1786258595,35.08 40,0012,0016,0990.6,+25.1,059,0139,1786258895,35.071 40,0011,0015,0990.4,+24.8,059,0135,1786259194,34.97 40,0012,0016,0990.4,+25.3,058,0126,1786259494,34.965 40,0011,0015,0990.2,+25.4,058,0124,1786259795,35.027 47,0012,0016,0990.5,+25.3,058,0123,1786260094,34.954 45,0011,0015,0990.3,+25.6,057,0120,1786260395,35.182 37,0012,0016,0990.3,+25.7,057,0135,1786260695,35.102 45,0011,0015,0990.5,+26.1,056,0123,1786260995,35.187 45,0011,0015,0990.6,+26.2,056,0116,1786261295,35.169 45,0011,0015,0990.4,+26.5,055,0114,1786261595,35.131 47,0010,0013,0990.7,+26.9,055,0124,1786261895,35.151 42,0011,0015,0990.5,+26.9,054,0106,1786262195,35.116 45,0012,0016,0990.5,+26.9,054,0143,1786262495,35.165 45,0011,0015,0990.4,+26.8,053,0117,1786262795,35.06 47,0011,0015,0990.3,+27.0,055,0133,1786263095,35.132 47,0012,0016,0990.9,+27.4,053,0108,1786263395,35.311 45,0010,0013,0990.5,+27.6,052,0103,1786263695,35.041 49,0010,0013,0990.6,+27.6,051,0119,1786263995,35.154 47,0012,0016,0990.5,+27.9,051,0127,1786264295,35.169 47,0011,0015,0990.7,+28.2,052,0138,1786264595,35.181 47,0010,0013,0990.8,+28.2,050,0129,1786264895,35.172 42,0010,0013,0990.6,+28.3,050,0117,1786265495,35.16 45,0010,0013,0990.5,+28.3,049,0125,1786265795,35.168 42,0011,0015,0990.4,+28.0,050,0117,1786266095,35.167 45,0009,0012,0990.8,+28.4,050,0111,1786266395,35.141 47,0008,0011,0990.6,+28.7,049,0124,1786266695,35.133 47,0009,0012,0990.6,+28.9,049,0136,1786267295,35.138 47,0009,0012,0990.6,+28.7,049,0114,1786267595,35.265 47,0010,0013,0990.6,+28.7,047,0117,1786267895,35.295 47,0009,0012,0990.5,+29.4,048,0126,1786268195,35.253 47,0008,0011,0991.0,+29.0,047,0126,1786268495,35.24 47,0009,0012,0990.5,+29.1,047,0128,1786268795,35.251 42,0009,0012,0990.5,+29.2,048,0125,1786269095,35.34 45,0010,0013,0990.7,+29.1,047,0113,1786269395,35.262 45,0010,0013,0990.8,+29.0,047,0127,1786269695,35.227 45,0008,0011,0991.0,+29.4,045,0138,1786271195,35.327 42,0008,0011,0990.4,+29.5,044,0111,1786271495,35.345 37,0008,0011,0990.7,+29.5,046,0119,1786272095,35.352 45,0008,0011,0990.5,+29.4,046,0127,1786272400,40.762 45,0008,0011,0990.4,+29.4,044,0134,1786272695,35.348 45,0010,0013,0990.3,+29.8,045,0124,1786272995,35.407 47,0009,0012,0990.2,+30.1,043,0125,1786274195,35.314 45,0007,0010,0990.3,+30.3,043,0129,1786274795,35.4 45,0007,0010,0990.4,+30.4,043,0134,1786275395,35.515 47,0008,0011,0990.2,+30.3,042,0116,1786275695,35.522 42,0007,0010,0990.0,+30.5,042,0131,1786275995,35.919 42,0006,0008,0989.8,+30.5,042,0118,1786276295,35.399 40,0005,0007,0990.1,+30.2,042,0128,1786276595,35.396 47,0005,0007,0990.1,+30.4,042,0140,1786276895,35.573 45,0008,0011,0990.1,+30.6,040,0123,1786277495,35.403 47,0006,0008,0990.1,+30.6,041,0117,1786277795,35.372 45,0006,0008,0990.2,+30.5,040,0124,1786278095,35.378 42,0007,0010,0990.2,+30.1,041,0123,1786278395,35.527 42,0006,0008,0989.8,+30.1,041,0117,1786278995,35.513 40,0006,0008,0990.1,+30.6,040,0124,1786279295,35.492 42,0007,0010,0989.9,+30.4,041,0149,1786279595,35.512 45,0006,0008,0990.0,+30.6,041,0133,1786279895,35.48 45,0007,0010,0990.0,+30.5,041,0123,1786280195,35.479 45,0007,0010,0989.9,+30.3,040,0131,1786280495,35.475 45,0007,0010,0990.1,+30.3,040,0134,1786280795,35.646 45,0005,0007,0990.0,+30.3,041,0130,1786281095,35.487 45,0006,0008,0989.7,+30.4,040,0120,1786281395,35.468 45,0005,0007,0990.1,+30.4,040,0126,1786281695,35.471 45,0006,0008,0990.1,+30.3,040,0110,1786282295,35.602 42,0007,0010,0989.8,+30.4,041,0135,1786282595,35.586 42,0009,0012,0989.9,+30.3,041,0129,1786282895,35.582 45,0006,0008,0989.7,+30.4,041,0115,1786283195,35.583 42,0007,0010,0989.9,+30.4,041,0117,1786283495,35.565 45,0006,0008,0990.1,+30.4,040,0121,1786283795,35.569 45,0007,0010,0989.8,+30.3,041,0126,1786284095,35.567 45,0006,0008,0990.0,+30.2,042,0102,1786284395,35.543 45,0006,0008,0989.7,+30.3,041,0112,1786284995,35.594 47,0007,0010,0989.8,+30.5,042,0147,1786285295,35.548 45,0006,0008,0990.1,+30.1,042,0108,1786285595,35.658 45,0007,0010,0990.0,+30.2,042,0143,1786285895,35.685 45,0008,0011,0989.7,+29.9,042,0116,1786286195,35.684 45,0007,0010,0990.0,+30.2,042,0121,1786286495,35.704 45,0007,0010,0989.8,+30.5,041,0141,1786286795,35.676 42,0006,0008,0989.6,+30.4,042,0137,1786287095,35.652 45,0007,0010,0989.6,+30.6,040,0134,1786287395,35.651 42,0007,0010,0989.7,+30.6,040,0121,1786287695,35.655 25,0007,0010,0989.6,+30.4,039,0114,1786287995,35.657 35,0008,0011,0989.8,+30.3,040,0127,1786288295,35.655 25,0009,0012,0989.8,+30.0,041,0129,1786288595,35.724 40,0007,0010,0989.9,+30.1,041,0132,1786288895,35.705 42,0007,0010,0989.8,+29.6,043,0131,1786289195,35.827 35,0007,0010,0989.8,+30.1,041,0111,1786289495,35.837 37,0007,0010,0989.7,+29.7,041,0116,1786289795,35.864 37,0007,0010,0990.0,+29.7,041,0122,1786290095,35.83 37,0006,0008,0989.6,+29.6,041,0140,1786290395,35.813 40,0007,0010,0989.8,+29.3,042,0105,1786290695,35.745 40,0007,0010,0989.7,+29.0,043,0114,1786290995,35.821 37,0007,0010,0989.8,+29.0,043,0106,1786291295,35.798 42,0007,0010,0989.8,+29.0,043,0106,1786291595,35.807 40,0007,0010,0989.5,+28.8,044,0124,1786291895,35.778 40,0007,0010,0989.8,+28.7,044,0115,1786292195,35.814 35,0010,0013,0990.0,+27.8,057,0136,1786292495,35.776 40,0010,0013,0990.0,+27.2,061,0142,1786292795,35.896 37,0009,0012,0990.2,+26.7,063,0103,1786293095,35.92 37,0009,0012,0990.1,+26.3,065,0098,1786293395,35.915 37,0011,0015,0990.2,+25.9,067,0121,1786293695,35.856 40,0011,0015,0990.2,+25.5,067,0117,1786293995,35.916 37,0010,0013,0990.5,+25.4,068,0110,1786294295,35.848 35,0011,0015,0990.7,+25.0,070,0118,1786294595,35.877 23,0010,0013,0990.4,+24.7,071,0139,1786294895,35.803 30,0013,0017,0990.5,+24.4,071,0141,1786295195,35.796 25,0017,0023,0990.8,+24.3,072,0121,1786295495,35.797 37,0014,0018,0991.0,+24.1,072,0109,1786295795,35.781 28,0015,0021,0990.7,+24.0,072,0120,1786296095,35.759 28,0011,0015,0990.5,+23.8,072,0121,1786296395,35.898 23,0014,0018,0991.3,+23.7,073,0119,1786296695,35.927 25,0015,0021,0991.3,+23.4,074,0117,1786296995,35.91 23,0016,0022,0991.1,+23.4,074,0128,1786297295,35.907 99,0012,0016,0991.0,+23.2,074,0094,1786297595,35.925 25,0013,0017,0991.2,+23.1,075,0122,1786297895,35.904 33,0014,0018,0991.0,+23.1,075,0119,1786298195,35.875 25,0011,0015,0991.1,+22.8,076,0122,1786298495,35.895 28,0013,0017,0991.4,+22.7,076,0112,1786298795,35.87 25,0012,0016,0991.1,+22.6,076,0106,1786299095,35.864 25,0012,0016,0991.4,+22.4,078,0142,1786299395,35.858 25,0010,0013,0991.3,+22.5,077,0119,1786299695,35.86 25,0011,0015,0991.2,+22.4,077,0119,1786299995,35.964 25,0011,0015,0991.5,+22.4,077,0129,1786300295,35.994 25,0013,0017,0991.2,+22.2,078,0124,1786300595,35.97 23,0012,0016,0991.6,+22.1,078,0136,1786300895,35.974 25,0012,0016,0991.8,+22.1,078,0121,1786301195,35.964 18,0014,0018,0991.5,+22.0,079,0130,1786301495,35.96 37,0012,0016,0991.5,+22.0,079,0112,1786301796,36.108 28,0013,0017,0991.5,+22.0,079,0126,1786302095,35.92 28,0013,0017,0991.5,+22.0,079,0121,1786302395,35.937 28,0015,0021,0991.4,+22.0,079,0119,1786302695,35.971 28,0015,0021,0991.4,+22.0,079,0122,1786302995,35.918 28,0015,0021,0991.5,+21.8,079,0123,1786303295,35.911 25,0014,0018,0991.4,+21.8,079,0113,1786303596,36.032 30,0018,0024,0991.6,+21.8,079,0112,1786303896,36.061 33,0019,0026,0991.6,+21.6,079,0120,1786304196,36.046 30,0012,0016,0991.4,+21.5,080,0127,1786304496,36.045 28,0013,0017,0991.6,+21.5,079,0123,1786304796,36.036 30,0011,0015,0991.7,+21.5,078,0115,1786305096,36.041 28,0011,0015,0991.4,+21.4,079,0111,1786305396,36.026 30,0011,0015,0991.5,+21.5,078,0136,1786305696,36.038 30,0012,0016,0991.7,+21.3,079,0123,1786305996,36.005 28,0011,0015,0991.8,+21.3,079,0124,1786306296,36.005 30,0010,0013,0991.5,+21.3,078,0137,1786306596,36.056 25,0012,0016,0991.6,+21.1,078,0113,1786306895,35.992 30,0012,0016,0991.6,+21.1,078,0121,1786307196,36.111 30,0012,0016,0991.6,+21.0,079,0106,1786307496,36.143 21,0015,0021,0991.7,+21.0,079,0139,1786307796,36.118 30,0013,0017,0992.0,+20.9,079,0116,1786308096,36.091 30,0012,0016,0992.0,+21.1,078,0112,1786308396,36.113 30,0012,0016,0991.9,+21.1,078,0108,1786308696,36.097 30,0012,0016,0992.2,+21.1,078,0118,1786308996,36.095 28,0014,0018,0991.9,+21.1,078,0118,1786309296,36.096 33,0012,0016,0991.8,+21.1,078,0105,1786309596,36.122 30,0012,0016,0991.7,+21.2,078,0119,1786309896,36.198 25,0012,0016,0992.0,+21.1,078,0121,1786310196,36.06 30,0010,0013,0991.9,+21.0,079,0131,1786310496,36.06 30,0011,0015,0991.7,+21.1,078,0111,1786310796,36.219 30,0014,0018,0992.0,+21.1,078,0110,1786311096,36.199 30,0011,0015,0991.9,+21.0,078,0147,1786311396,36.236 30,0010,0013,0991.7,+21.1,077,0127,1786311696,36.188 30,0012,0016,0991.8,+21.2,076,0110,1786311996,36.194 30,0011,0015,0991.9,+21.0,077,0135,1786312296,36.262 30,0010,0013,0991.8,+20.8,077,0120,1786312596,36.197 35,0010,0013,0991.9,+20.2,079,0108,1786313196,36.231 33,0012,0016,0991.6,+20.0,080,0109,1786313496,36.155 99,0016,0022,0991.7,+19.9,080,0141,1786313796,36.147 33,0014,0018,0991.6,+19.8,080,0129,1786314096,36.126 30,0011,0015,0991.5,+19.6,080,0122,1786314396,36.343 35,0013,0017,0991.7,+19.4,081,0114,1786314696,36.333 35,0012,0016,0991.8,+19.1,082,0110,1786314996,36.333 35,0016,0022,0991.5,+18.9,082,0134,1786315296,36.353 33,0012,0016,0991.5,+19.0,082,0136,1786315596,36.332 35,0013,0017,0991.8,+18.8,082,0131,1786315896,36.329 35,0013,0017,0991.6,+18.6,083,0128,1786316196,36.319 35,0012,0016,0991.5,+18.6,083,0121,1786316496,36.306 35,0027,0037,0991.5,+18.5,083,0106,1786316796,36.293 37,0025,0034,0991.5,+18.1,084,0116,1786317096,36.282 35,0027,0037,0991.4,+18.3,083,0133,1786317396,36.219 35,0023,0031,0991.4,+18.2,084,0135,1786317696,36.297 37,0026,0036,0991.3,+18.3,083,0106,1786317996,36.405 37,0031,0043,0991.4,+17.8,084,0108,1786318296,36.416 35,0028,0038,0991.7,+18.0,083,0135,1786318596,36.408 35,0024,0032,0991.6,+18.1,082,0127,1786318896,36.307 35,0025,0034,0991.4,+17.9,083,0141,1786319196,36.405 35,0024,0032,0991.7,+17.7,084,0124,1786319496,36.382 37,0025,0034,0991.7,+17.7,084,0106,1786319796,36.38 35,0022,0029,0991.5,+17.7,084,0109,1786320096,36.401 35,0025,0034,0991.4,+17.7,084,0133,1786320396,36.392 37,0022,0029,0991.5,+17.5,084,0134,1786320996,36.347 37,0028,0038,0991.6,+17.5,085,0115,1786321296,36.335 35,0029,0039,0991.3,+17.7,086,0122,1786321596,36.465 37,0031,0043,0991.6,+17.9,086,0128,1786321896,36.475 35,0026,0036,0991.6,+18.7,085,0126,1786322196,36.481 35,0026,0036,0991.2,+18.9,084,0113,1786322496,36.493 35,0031,0043,0991.3,+18.5,084,0121,1786322796,36.455 35,0023,0031,0991.3,+18.8,083,0129,1786323096,36.469 35,0030,0042,0991.2,+19.3,080,0127,1786323396,36.451 35,0018,0024,0991.4,+19.2,080,0125,1786323696,36.436 35,0020,0027,0991.5,+19.3,080,0131,1786323996,36.428 30,0017,0023,0991.3,+18.9,081,0112,1786324296,36.419 35,0019,0026,0991.3,+19.1,079,0093,1786324596,36.417 35,0019,0026,0991.2,+19.2,079,0119,1786324896,36.419 37,0015,0021,0991.3,+18.9,080,0131,1786325196,36.534 33,0024,0032,0991.2,+18.8,080,0130,1786325496,36.49 35,0019,0026,0991.2,+18.5,081,0139,1786325796,36.541 33,0017,0023,0991.6,+18.6,080,0141,1786326096,36.662 33,0013,0017,0991.5,+18.7,077,0116,1786327296,36.531 33,0020,0027,0991.3,+18.5,077,0127,1786327596,36.493 33,0018,0024,0991.3,+18.5,076,0130,1786327896,36.494 33,0018,0024,0991.1,+18.4,077,0110,1786328196,36.429 30,0019,0026,0991.5,+18.3,077,0130,1786328496,36.422 33,0015,0021,0991.9,+18.1,077,0120,1786328796,36.625 33,0029,0039,0991.8,+18.0,074,0110,1786330896,36.576 33,0025,0034,0991.5,+17.8,075,0116,1786331196,36.588 30,0026,0036,0991.9,+17.4,078,0124,1786331796,36.559 30,0027,0037,0991.9,+17.7,073,0103,1786332096,36.561 30,0027,0037,0991.9,+17.3,077,0123,1786332396,36.689 30,0026,0036,0991.9,+17.3,076,0129,1786332696,36.732 37,0031,0043,0992.3,+17.4,076,0124,1786332996,36.717 37,0029,0039,0991.7,+17.3,076,0126,1786333296,36.701 99,0033,0045,0992.0,+17.3,078,0133,1786333596,36.702 42,0022,0029,0992.1,+17.3,078,0143,1786333896,36.672 40,0034,0047,0991.8,+17.2,079,0110,1786334196,36.659 99,0026,0036,0992.0,+17.0,079,0128,1786334496,36.647 99,0029,0039,0991.9,+17.5,078,0126,1786334796,36.641 40,0028,0038,0991.9,+17.6,078,0124,1786335096,36.832 99,0019,0026,0991.9,+17.7,078,0117,1786335396,36.834 99,0020,0027,0991.9,+18.0,076,0146,1786335696,36.817 45,0032,0044,0992.2,+18.2,075,0136,1786335996,36.767 45,0018,0024,0992.1,+19.0,068,0119,1786336296,36.794 45,0010,0013,0991.9,+19.5,067,0115,1786336596,36.994 40,0014,0018,0992.2,+20.6,063,0121,1786336896,36.793 99,0012,0016,0992.2,+20.9,062,0142,1786337196,36.741 37,0008,0011,0992.2,+20.8,063,0120,1786337496,36.735 99,0006,0008,0992.1,+21.1,062,0128,1786337796,36.781 37,0008,0011,0992.1,+21.0,063,0130,1786338096,36.731 37,0008,0011,0992.1,+21.1,063,0116,1786338396,36.74 37,0007,0010,0992.2,+21.4,060,0115,1786338696,36.728 99,0006,0008,0992.1,+21.7,057,0116,1786338996,36.744 99,0010,0013,0992.1,+21.9,059,0142,1786339296,36.7 99,0008,0011,0992.1,+22.1,056,0125,1786339596,36.849 35,0006,0008,0992.1,+22.6,054,0132,1786339896,36.88 37,0005,0007,0991.9,+22.9,052,0130,1786340196,36.859 99,0007,0010,0992.0,+23.3,053,0141,1786340496,36.878 35,0006,0008,0992.3,+23.5,053,0124,1786340796,36.848 35,0006,0008,0992.0,+23.8,048,0114,1786341096,36.817 35,0005,0007,0991.8,+24.0,047,0133,1786341396,36.812 99,0007,0010,0992.0,+24.6,048,0128,1786341696,36.835 40,0005,0007,0992.2,+24.6,045,0123,1786341996,36.813 37,0006,0008,0991.9,+24.8,045,0115,1786342296,36.794 37,0006,0008,0991.8,+25.1,045,0109,1786342596,36.815 35,0005,0007,0991.9,+25.2,044,0120,1786342896,36.8 37,0005,0007,0991.9,+25.5,044,0117,1786343196,36.936 37,0005,0007,0991.9,+25.5,043,0135,1786343496,36.938 99,0005,0007,0992.0,+25.7,043,0129,1786343796,36.927 99,0006,0008,0991.8,+25.9,043,0103,1786344096,36.931 99,0005,0007,0991.9,+26.3,042,0110,1786344396,36.969 37,0005,0007,0991.8,+25.9,041,0123,1786344696,36.908 37,0005,0007,0992.0,+26.1,042,0108,1786344996,36.899 99,0006,0008,0991.8,+25.9,040,0122,1786345296,36.913 99,0005,0007,0992.0,+26.1,040,0121,1786345596,36.875 35,0004,0006,0991.8,+26.7,040,0128,1786345896,36.925 35,0005,0007,0992.1,+26.6,040,0107,1786346196,36.881 35,0004,0006,0992.2,+26.9,039,0113,1786346496,36.873 99,0004,0006,0992.0,+26.8,039,0122,1786346796,36.995 35,0006,0008,0992.0,+27.1,039,0135,1786347097,37.013 37,0004,0006,0992.2,+27.0,038,0107,1786347397,37.035 37,0005,0007,0991.8,+27.6,040,0120,1786347697,37.008 33,0005,0007,0992.3,+26.9,037,0130,1786347997,37.025 35,0005,0007,0991.9,+27.4,038,0118,1786348297,37.026 99,0004,0006,0991.7,+27.7,036,0114,1786348596,36.992 37,0004,0006,0991.6,+28.0,037,0122,1786348896,36.976 99,0004,0006,0991.8,+27.8,036,0137,1786349196,36.983 35,0004,0006,0991.6,+28.2,035,0122,1786349496,36.984 99,0004,0006,0991.5,+28.1,036,0138,1786349796,36.963 35,0004,0006,0991.8,+28.2,036,0103,1786350096,36.951 35,0004,0006,0991.4,+28.3,035,0136,1786350397,37.068 37,0005,0007,0991.7,+28.7,035,0114,1786350697,37.096 33,0006,0008,0991.4,+27.9,036,0111,1786350997,37.077 33,0004,0006,0991.6,+28.2,037,0126,1786351297,37.079 37,0006,0008,0991.5,+28.8,036,0125,1786351597,37.11 35,0006,0008,0991.4,+28.4,035,0136,1786351897,37.077 35,0006,0008,0991.4,+29.1,037,0105,1786352197,37.06 35,0005,0007,0991.4,+29.2,037,0113,1786352497,37.085 30,0005,0007,0991.7,+29.0,036,0118,1786352797,37.088 35,0005,0007,0991.5,+28.9,035,0123,1786353097,37.096 35,0005,0007,0991.3,+29.2,037,0129,1786353397,37.063 33,0006,0008,0991.3,+29.2,036,0127,1786353697,37.085 35,0006,0008,0991.2,+29.6,036,0124,1786353997,37.158 35,0005,0007,0991.1,+29.5,036,0129,1786354297,37.2 35,0005,0007,0991.3,+29.4,037,0105,1786354597,37.166 35,0005,0007,0991.2,+29.8,036,0123,1786354897,37.2 35,0005,0007,0991.5,+29.7,036,0099,1786355197,37.167 99,0005,0007,0991.2,+30.3,036,0109,1786355497,37.151 28,0006,0008,0991.2,+29.6,035,0131,1786355797,37.232 35,0005,0007,0991.3,+30.0,036,0118,1786356097,37.152 37,0005,0007,0991.1,+30.3,035,0116,1786356397,37.144 35,0005,0007,0991.1,+30.3,035,0135,1786356697,37.131 99,0006,0008,0990.9,+30.4,035,0112,1786356997,37.12 35,0005,0007,0990.9,+30.4,035,0124,1786357297,37.104 35,0006,0008,0991.3,+30.3,034,0118,1786357597,37.26 30,0005,0007,0991.2,+30.0,036,0129,1786357897,37.29 35,0006,0008,0990.8,+30.2,035,0118,1786358197,37.254 35,0006,0008,0990.7,+30.5,035,0091,1786358497,37.264 33,0005,0007,0991.0,+31.0,035,0119,1786358797,37.259 35,0005,0007,0991.0,+30.7,035,0131,1786359097,37.237 35,0006,0008,0991.2,+30.7,034,0116,1786359397,37.291 33,0005,0007,0990.8,+30.8,035,0125,1786359697,37.282 33,0005,0007,0990.7,+30.8,033,0126,1786359997,37.246 33,0006,0008,0990.5,+31.0,033,0106,1786360297,37.229 33,0006,0008,0990.8,+30.9,034,0125,1786360597,37.221 33,0006,0008,0990.7,+30.7,033,0128,1786360897,37.213 37,0004,0006,0990.4,+31.1,033,0122,1786361197,37.368 25,0007,0010,0990.3,+30.7,033,0118,1786361497,37.343 37,0006,0008,0990.5,+31.0,032,0128,1786361797,37.357 35,0006,0008,0990.6,+31.6,033,0142,1786362097,37.343 40,0006,0008,0990.5,+31.3,032,0114,1786362397,37.345 40,0006,0008,0990.6,+31.7,032,0143,1786362697,37.354 42,0004,0006,0990.5,+31.7,032,0139,1786362997,37.327 35,0006,0008,0990.4,+31.8,033,0120,1786363297,37.325 35,0006,0008,0990.1,+32.0,033,0128,1786363597,37.32 33,0006,0008,0990.1,+31.5,031,0120,1786363897,37.317 35,0006,0008,0990.2,+31.5,031,0116,1786364197,37.341 35,0005,0007,0990.3,+31.1,032,0132,1786364497,37.291 35,0005,0007,0990.0,+31.6,032,0134,1786364797,37.411 35,0005,0007,0989.8,+31.6,032,0112,1786365097,37.418 37,0006,0008,0990.2,+31.5,033,0106,1786365397,37.463 35,0005,0007,0990.0,+31.7,031,0115,1786365697,37.419 99,0005,0007,0989.6,+32.0,033,0115,1786365997,37.433 37,0005,0007,0989.9,+31.7,031,0126,1786366297,37.422 35,0007,0010,0989.7,+31.7,032,0117,1786366597,37.394 35,0007,0010,0989.6,+31.9,032,0147,1786366897,37.398 33,0005,0007,0989.9,+32.2,033,0136,1786367197,37.383 35,0006,0008,0989.6,+31.9,032,0134,1786367497,37.386 35,0005,0007,0989.7,+32.0,032,0134,1786367797,37.409 37,0006,0008,0989.8,+31.7,032,0144,1786368097,37.392 37,0005,0007,0989.6,+31.6,032,0135,1786368397,37.512 37,0006,0008,0989.4,+31.5,032,0137,1786368697,37.533 37,0006,0008,0989.8,+31.6,032,0139,1786368997,37.53 35,0006,0008,0989.3,+31.8,032,0121,1786369297,37.597 33,0005,0007,0989.5,+31.8,032,0108,1786369597,37.516 37,0007,0010,0989.7,+31.5,033,0128,1786369897,37.504 37,0005,0007,0989.6,+31.6,034,0113,1786370197,37.532 99,0005,0007,0989.5,+31.4,034,0117,1786370497,37.484 37,0005,0007,0989.5,+31.3,034,0120,1786370797,37.499 35,0005,0007,0989.4,+31.1,034,0125,1786371097,37.5 35,0005,0007,0989.4,+31.1,035,0119,1786371397,37.494 35,0005,0007,0989.7,+30.9,035,0112,1786371697,37.486 35,0005,0007,0989.3,+30.6,036,0127,1786371997,37.649 28,0005,0007,0989.4,+30.9,036,0122,1786372297,37.642 37,0006,0008,0989.6,+30.4,036,0124,1786372597,37.669 99,0006,0008,0989.2,+30.6,035,0112,1786372897,37.608 30,0005,0007,0989.2,+30.6,035,0127,1786373197,37.644 35,0005,0007,0989.4,+30.9,034,0118,1786373497,37.609 35,0005,0007,0989.2,+30.5,035,0125,1786373797,37.675 99,0005,0007,0989.5,+30.5,035,0099,1786374097,37.598 35,0006,0008,0989.7,+30.3,036,0141,1786374397,37.622 33,0005,0007,0989.5,+30.3,035,0130,1786374697,37.609 35,0006,0008,0989.4,+30.2,035,0109,1786374997,37.626 37,0005,0007,0989.3,+29.8,036,0145,1786375297,37.614 35,0005,0007,0989.3,+29.8,036,0110,1786375597,37.732 35,0008,0011,0989.3,+29.9,036,0129,1786375897,37.745 35,0005,0007,0989.5,+29.5,036,0124,1786376197,37.716 35,0007,0010,0989.4,+29.7,036,0134,1786376497,37.709 99,0005,0007,0989.3,+29.3,036,0126,1786376797,37.74 99,0005,0007,0989.5,+29.1,037,0120,1786377097,37.707 37,0005,0007,0989.3,+28.9,037,0129,1786377397,37.683 40,0006,0008,0989.5,+28.7,037,0121,1786377697,37.694 40,0005,0007,0989.6,+28.4,038,0117,1786377997,37.705 40,0005,0007,0989.4,+28.1,038,0109,1786378297,37.696 99,0006,0008,0989.4,+27.7,039,0134,1786378597,37.659 35,0004,0006,0989.4,+27.3,039,0115,1786378897,37.67 35,0005,0007,0989.6,+26.9,040,0123,1786379197,37.815 35,0006,0008,0989.6,+26.7,039,0109,1786379497,37.829 37,0005,0007,0989.6,+26.5,040,0117,1786379797,37.792 35,0008,0011,0989.8,+26.1,041,0118,1786380097,37.786 99,0006,0008,0989.8,+25.8,041,0129,1786380397,37.788 35,0008,0011,0989.4,+25.5,040,0124,1786380697,37.804 99,0007,0010,0989.4,+25.2,042,0114,1786380997,37.821 99,0006,0008,0989.6,+25.0,041,0118,1786381297,37.791 35,0008,0011,0989.3,+24.7,042,0114,1786381597,37.752 37,0009,0012,0989.6,+24.5,043,0113,1786381897,37.758 37,0010,0013,0989.8,+24.3,044,0131,1786382197,37.743 33,0011,0015,0989.7,+24.0,045,0136,1786382497,37.747 35,0008,0011,0989.6,+23.8,046,0115,1786382797,37.894 37,0009,0012,0989.6,+23.6,049,0119,1786383097,37.862 45,0010,0013,0989.7,+23.4,050,0114,1786383397,37.878 45,0008,0011,0989.5,+23.3,052,0140,1786383697,37.837 99,0006,0008,0989.7,+23.1,054,0119,1786383997,37.836 40,0007,0010,0989.7,+22.9,055,0106,1786384297,37.833 37,0008,0011,0989.8,+22.7,056,0133,1786384597,37.824 37,0006,0008,0989.7,+22.5,058,0135,1786384897,37.811 99,0023,0031,0990.0,+22.5,059,0117,1786385197,37.822 37,0007,0010,0990.1,+22.3,060,0121,1786385497,37.801 99,0008,0011,0990.2,+22.2,060,0138,1786385797,37.786 37,0022,0029,0990.1,+22.0,061,0102,1786386097,37.793 37,0006,0008,0990.2,+21.7,063,0117,1786386397,37.932 37,0009,0012,0990.1,+21.8,063,0116,1786386697,37.962 37,0007,0010,0990.2,+21.7,065,0142,1786386997,37.937 99,0008,0011,0990.3,+21.6,065,0112,1786387297,37.925 40,0009,0012,0990.5,+21.6,066,0118,1786387597,37.945 99,0008,0011,0990.4,+21.4,067,0138,1786387897,37.907 37,0020,0027,0990.4,+21.5,068,0115,1786388197,37.886 35,0011,0015,0990.2,+21.3,069,0115,1786388497,37.924 40,0012,0016,0990.4,+21.1,070,0113,1786388797,37.87 99,0017,0023,0990.4,+21.0,070,0111,1786389097,37.865 99,0011,0015,0990.7,+20.8,071,0137,1786389397,37.86 99,0014,0018,0990.3,+20.7,071,0119,1786389697,37.871 40,0015,0021,0990.5,+20.6,072,0129,1786389997,37.998 37,0011,0015,0990.6,+20.5,072,0127,1786390297,37.997 37,0011,0015,0990.6,+20.1,073,0117,1786390597,37.996 40,0012,0016,0990.6,+20.2,073,0102,1786390897,38 40,0012,0016,0990.5,+20.2,073,0131,1786391197,37.986 99,0011,0015,0990.6,+19.9,074,0126,1786391497,37.983 49,0011,0015,0990.6,+20.0,073,0118,1786391797,37.991 99,0009,0012,0990.7,+19.9,074,0120,1786392097,37.961 40,0008,0011,0990.6,+19.9,074,0127,1786392397,37.988 99,0011,0015,0990.8,+19.7,074,0123,1786392697,37.953 99,0018,0024,0990.7,+19.6,075,0137,1786392997,37.96 99,0008,0011,0990.8,+19.4,075,0116,1786393297,37.932 37,0010,0013,0990.7,+19.5,076,0137,1786393598,38.065 37,0014,0018,0990.4,+19.6,075,0118,1786393898,38.066 99,0011,0015,0990.8,+19.5,076,0126,1786394198,38.041 42,0023,0031,0990.8,+19.4,076,0126,1786394498,38.058 37,0016,0022,0990.5,+19.3,076,0112,1786394798,38.049 99,0019,0026,0990.7,+19.3,076,0107,1786395098,38.032 42,0013,0017,0990.8,+19.3,077,0123,1786395398,38.028 40,0015,0021,0990.9,+19.1,077,0147,1786395698,38.041 40,0013,0017,0990.9,+19.2,077,0108,1786395998,38.023 40,0016,0022,0990.6,+19.2,076,0122,1786396298,38.018 99,0020,0027,0990.7,+19.1,076,0105,1786396598,38.018 42,0018,0024,0990.8,+18.9,077,0134,1786396897,37.994 42,0023,0031,0991.1,+18.5,078,0116,1786397198,38.133 40,0028,0038,0990.8,+18.6,078,0115,1786397498,38.146 40,0022,0029,0990.9,+18.5,079,0137,1786397798,38.16 40,0033,0045,0991.1,+18.4,079,0139,1786398098,38.139 40,0030,0042,0990.8,+18.3,079,0119,1786398398,38.13 42,0040,0054,0990.9,+18.0,080,0127,1786398698,38.113 99,0021,0028,0990.9,+18.0,080,0125,1786398998,38.23 37,0032,0044,0990.7,+17.8,080,0118,1786399298,38.104 40,0031,0043,0991.0,+17.6,081,0122,1786399598,38.102 99,0032,0044,0990.6,+17.8,080,0124,1786399898,38.08 37,0024,0032,0991.0,+17.6,081,0132,1786400198,38.085 40,0030,0042,0990.9,+17.6,080,0134,1786400498,38.066 99,0025,0034,0990.6,+17.4,081,0131,1786400798,38.194 40,0024,0032,0990.6,+17.3,081,0133,1786401098,38.212 40,0023,0031,0990.8,+17.4,080,0122,1786401398,38.201 37,0017,0023,0990.9,+17.3,081,0120,1786401698,38.184 99,0022,0029,0990.7,+17.1,081,0132,1786401998,38.205 42,0021,0028,0990.7,+17.1,081,0115,1786402298,38.181 42,0025,0034,0990.8,+17.2,082,0119,1786402598,38.181 40,0029,0039,0990.8,+17.1,082,0108,1786402898,38.161 99,0025,0034,0990.4,+17.0,083,0125,1786403198,38.341 40,0023,0031,0990.5,+17.1,082,0115,1786403498,38.15 40,0023,0031,0990.5,+17.0,082,0122,1786403798,38.164 40,0022,0029,0990.7,+16.9,083,0127,1786404098,38.141 40,0019,0026,0990.9,+16.9,083,0118,1786404398,38.271 42,0015,0021,0990.8,+16.9,082,0124,1786404698,38.292 40,0019,0026,0990.7,+16.7,082,0102,1786405298,38.264 40,0017,0023,0990.5,+16.8,082,0118,1786405598,38.265 40,0015,0021,0990.3,+16.5,083,0122,1786405898,38.257 40,0025,0034,0990.7,+16.4,082,0140,1786406198,38.245 99,0013,0017,0990.4,+16.6,082,0107,1786406498,38.239 42,0010,0013,0990.5,+16.3,083,0130,1786406798,38.229 99,0031,0043,0990.5,+16.5,082,0112,1786407098,38.239 99,0010,0013,0990.6,+16.4,082,0128,1786407398,38.237 37,0026,0036,0990.5,+16.3,082,0115,1786407698,38.224 99,0010,0013,0990.6,+16.3,082,0125,1786407998,38.341 40,0010,0013,0990.5,+16.2,082,0141,1786408298,38.354 37,0011,0015,0990.5,+16.2,082,0126,1786408598,38.352 37,0009,0012,0990.4,+16.1,081,0119,1786408898,38.35 42,0022,0029,0990.2,+16.0,081,0118,1786409498,38.333 40,0014,0018,0990.2,+15.7,082,0126,1786409798,38.338 40,0025,0034,0990.2,+15.8,082,0123,1786410098,38.323 40,0026,0036,0990.1,+15.7,083,0119,1786410398,38.309 40,0019,0026,0990.4,+15.5,082,0135,1786410698,38.295 40,0009,0012,0990.1,+15.3,083,0129,1786410998,38.297 99,0010,0013,0990.2,+15.4,083,0127,1786411298,38.293 99,0009,0012,0990.1,+15.3,082,0121,1786411598,38.414 47,0013,0017,0990.3,+15.4,082,0124,1786411898,38.432 45,0009,0012,0990.1,+15.4,083,0123,1786412198,38.422 45,0008,0011,0990.4,+15.2,082,0117,1786412498,38.414 42,0016,0022,0990.2,+15.3,082,0122,1786413098,38.399 40,0013,0017,0990.4,+15.2,082,0106,1786413398,38.412 99,0024,0032,0990.3,+14.9,084,0138,1786413698,38.417 40,0012,0016,0990.1,+15.2,083,0115,1786413998,38.402 40,0012,0016,0990.2,+15.2,083,0138,1786414298,38.371 42,0016,0022,0990.2,+15.0,083,0124,1786414598,38.373 99,0013,0017,0990.3,+14.9,083,0101,1786414898,38.375 40,0013,0017,0990.2,+14.7,083,0123,1786415198,38.497 99,0013,0017,0990.4,+14.7,083,0109,1786415498,38.495 42,0024,0032,0990.0,+14.7,084,0122,1786415798,38.497 99,0021,0028,0990.1,+14.7,083,0144,1786416098,38.499 42,0010,0013,0989.9,+14.5,083,0129,1786416698,38.468 42,0013,0017,0990.1,+14.3,084,0120,1786416998,38.465 42,0009,0012,0990.5,+14.3,084,0128,1786417298,38.467 40,0021,0028,0990.2,+14.4,083,0128,1786417598,38.463 42,0016,0022,0990.0,+14.2,084,0124,1786417898,38.451 42,0014,0018,0990.1,+14.1,084,0152,1786418198,38.45 99,0020,0027,0990.3,+14.2,084,0120,1786418498,38.439 42,0020,0027,0990.4,+14.1,084,0142,1786418798,38.567 42,0018,0024,0990.2,+14.3,084,0130,1786419098,38.603 42,0025,0034,0990.4,+14.4,084,0124,1786419398,38.57 99,0025,0034,0990.4,+14.3,084,0121,1786419698,38.568 99,0023,0031,0990.6,+14.4,084,0130,1786419998,38.565 37,0011,0015,0990.4,+14.6,083,0130,1786420298,38.56 40,0009,0012,0990.3,+14.8,084,0118,1786420598,38.543 99,0013,0017,0990.1,+14.9,084,0130,1786420898,38.536 40,0015,0021,0990.1,+15.3,084,0104,1786421198,38.533 45,0011,0015,0990.2,+15.7,083,0132,1786421798,38.517 99,0010,0013,0990.3,+15.9,083,0131,1786422098,38.509 45,0016,0022,0990.4,+17.0,081,0125,1786422684,24.513 42,0022,0029,0990.5,+17.7,079,0120,1786422984,24.503 42,0025,0034,0990.3,+19.0,075,0119,1786423284,24.502 47,0016,0022,0990.4,+19.3,071,0149,1786423584,24.508 45,0013,0017,0990.5,+18.9,076,0143,1786423884,24.491 45,0013,0017,0990.4,+19.2,074,0115,1786424184,24.461 45,0014,0018,0990.3,+19.6,071,0125,1786424484,24.463 42,0013,0017,0990.0,+19.9,070,0114,1786424784,24.482 45,0009,0012,0990.5,+20.2,070,0150,1786425084,24.447 42,0011,0015,0990.3,+20.5,067,0106,1786425384,24.466 42,0009,0012,0990.4,+20.9,067,0114,1786425684,24.437 45,0013,0017,0990.5,+21.2,067,0119,1786425984,24.559 45,0010,0013,0990.7,+21.6,066,0125,1786426284,24.586 45,0010,0013,0990.4,+21.7,062,0127,1786426584,24.582 45,0014,0018,0990.5,+22.1,061,0139,1786426884,24.613 42,0010,0013,0990.5,+22.3,060,0121,1786427184,24.59 42,0007,0010,0990.4,+22.7,060,0120,1786427484,24.567 42,0009,0012,0990.4,+23.0,056,0140,1786427784,24.57 42,0008,0011,0990.2,+23.2,057,0115,1786428084,24.554 45,0010,0013,0990.2,+23.5,056,0145,1786428384,24.545 45,0007,0010,0990.3,+23.7,056,0130,1786428684,24.516 47,0007,0010,0990.1,+24.2,056,0110,1786428984,24.522 47,0007,0010,0990.2,+24.4,057,0138,1786429284,24.526 45,0009,0012,0990.3,+24.8,054,0139,1786429584,24.658 45,0007,0010,0990.3,+24.9,055,0123,1786429884,24.659 47,0008,0011,0990.2,+25.2,054,0124,1786430184,24.655 47,0007,0010,0990.0,+25.4,052,0123,1786430484,24.659 47,0007,0010,0990.3,+26.0,049,0127,1786430784,24.639 47,0007,0010,0990.0,+26.1,048,0116,1786431084,24.648 42,0008,0011,0990.1,+26.3,049,0115,1786431384,24.641 45,0007,0010,0990.1,+27.1,046,0124,1786431684,24.618 47,0007,0010,0990.4,+27.1,044,0114,1786431984,24.615 47,0008,0011,0990.1,+27.3,043,0120,1786432284,24.612 49,0009,0012,0990.0,+27.5,043,0128,1786432584,24.635 40,0006,0008,0990.1,+27.8,042,0114,1786432884,24.591 45,0006,0008,0989.9,+28.2,042,0125,1786433184,24.717 42,0006,0008,0989.9,+28.2,034,0117,1786433484,24.746 47,0005,0007,0990.2,+28.1,033,0121,1786433784,24.746 47,0006,0008,0989.8,+28.8,034,0121,1786434084,24.751 42,0005,0007,0989.8,+29.3,034,0129,1786434384,24.73 45,0006,0008,0990.1,+29.1,031,0128,1786434684,24.746 45,0005,0007,0990.0,+29.6,033,0110,1786434984,24.712 45,0006,0008,0990.2,+29.8,033,0123,1786435284,24.731 45,0005,0007,0989.9,+29.5,031,0124,1786435584,24.703 47,0006,0008,0989.8,+29.9,031,0112,1786435884,24.723 45,0007,0010,0990.1,+29.6,030,0108,1786436184,24.723 45,0006,0008,0990.1,+29.4,031,0136,1786436484,24.683 47,0006,0008,0989.9,+30.1,031,0133,1786436784,24.835 47,0005,0007,0990.0,+30.0,031,0126,1786437084,24.819 45,0006,0008,0990.0,+29.7,031,0117,1786437384,24.843 47,0005,0007,0989.9,+30.2,031,0134,1786437684,24.814 47,0005,0007,0989.7,+30.9,032,0125,1786437984,24.809 45,0006,0008,0989.7,+30.4,031,0124,1786438284,24.843 47,0005,0007,0989.8,+30.4,030,0119,1786438584,24.814 45,0005,0007,0989.8,+30.3,030,0150,1786438884,24.813 42,0006,0008,0990.1,+30.9,031,0128,1786439184,24.783 42,0004,0006,0989.9,+30.9,031,0143,1786439484,24.792 45,0007,0010,0990.0,+30.6,029,0137,1786439784,24.832 45,0006,0008,0990.0,+30.9,030,0150,1786440084,24.776 45,0006,0008,0989.7,+30.8,030,0126,1786440384,24.932 42,0005,0007,0990.1,+31.3,030,0131,1786440684,24.92 45,0005,0007,0989.7,+31.1,030,0125,1786440984,24.926 42,0006,0008,0989.8,+31.1,030,0130,1786441284,24.906 42,0006,0008,0989.5,+31.1,030,0146,1786441584,24.924 52,0005,0007,0989.9,+31.7,030,0127,1786441884,24.9 52,0006,0008,0989.7,+31.4,028,0125,1786442184,24.887 52,0006,0008,0989.6,+31.5,030,0135,1786442484,24.89 45,0004,0006,0989.6,+31.6,027,0129,1786442784,24.877 99,0007,0010,0989.9,+31.3,028,0138,1786443084,24.886 47,0005,0007,0989.8,+31.6,025,0119,1786443384,24.863 45,0005,0007,0989.6,+31.6,028,0131,1786443684,24.903 99,0006,0008,0989.5,+31.7,028,0138,1786443985,25.02 42,0006,0008,0989.3,+31.8,029,0135,1786444285,25.005 47,0005,0007,0989.6,+31.9,029,0134,1786444585,25.011 47,0007,0010,0989.5,+31.9,029,0132,1786444885,25.043 42,0007,0010,0989.4,+31.7,029,0129,1786445185,25.024 45,0006,0008,0989.6,+31.9,028,0126,1786445484,24.998 42,0005,0007,0989.3,+32.3,030,0115,1786445784,24.976 42,0007,0010,0989.3,+31.8,028,0126,1786446084,24.966 45,0006,0008,0989.1,+31.8,029,0143,1786446384,24.957 37,0005,0007,0988.8,+31.6,027,0109,1786446684,24.996 45,0006,0008,0989.3,+32.4,028,0112,1786446984,24.952 42,0006,0008,0989.2,+32.2,027,0109,1786447284,24.99 45,0005,0007,0989.4,+32.3,028,0140,1786447585,25.061 45,0005,0007,0989.4,+32.2,028,0107,1786447885,25.107 45,0005,0007,0989.1,+32.4,029,0127,1786448185,25.102 99,0005,0007,0988.9,+32.0,028,0126,1786448485,25.115 47,0005,0007,0989.1,+32.0,029,0126,1786448785,25.115 47,0006,0008,0988.9,+31.9,029,0128,1786449085,25.091 49,0005,0007,0988.9,+31.7,028,0114,1786449385,25.064 45,0005,0007,0988.9,+32.4,028,0136,1786449685,25.068 45,0005,0007,0988.8,+33.0,028,0127,1786449985,25.059 45,0006,0008,0989.0,+31.8,027,0105,1786450285,25.083 42,0005,0007,0989.1,+32.8,030,0118,1786450585,25.093 42,0007,0010,0989.0,+32.4,027,0132,1786450885,25.046 45,0005,0007,0988.8,+32.3,027,0109,1786451185,25.174 42,0005,0007,0988.9,+32.2,028,0117,1786451485,25.181 45,0005,0007,0988.7,+32.2,028,0124,1786451785,25.191 42,0005,0007,0989.0,+32.1,028,0131,1786452085,25.219 40,0005,0007,0988.9,+32.7,028,0128,1786452385,25.169 45,0005,0007,0988.7,+32.2,027,0150,1786452685,25.182 45,0006,0008,0988.6,+32.6,029,0122,1786452985,25.153 42,0005,0007,0988.8,+32.6,029,0133,1786453285,25.143 42,0006,0008,0988.9,+32.3,028,0122,1786453585,25.155 42,0005,0007,0988.7,+32.3,028,0118,1786453885,25.132 45,0005,0007,0988.8,+32.4,029,0128,1786454185,25.14 45,0005,0007,0988.4,+32.2,028,0118,1786454485,25.154 42,0005,0007,0988.7,+31.9,027,0128,1786454785,25.245 42,0005,0007,0988.7,+32.0,027,0129,1786455085,25.286 42,0006,0008,0988.4,+32.0,029,0122,1786455385,25.296 45,0006,0008,0988.5,+31.9,028,0131,1786455685,25.267 45,0005,0007,0988.4,+32.4,030,0134,1786455985,25.268 42,0006,0008,0988.3,+32.1,028,0120,1786456285,25.263 45,0005,0007,0988.7,+32.2,028,0124,1786456585,25.284 45,0005,0007,0988.5,+32.2,028,0120,1786456885,25.245 45,0005,0007,0988.6,+32.0,028,0123,1786457185,25.235 45,0005,0007,0988.7,+32.2,030,0125,1786457485,25.253 42,0006,0008,0988.5,+31.7,028,0121,1786457785,25.231 42,0005,0007,0988.6,+32.0,029,0132,1786458085,25.245 42,0005,0007,0988.4,+31.5,029,0127,1786458385,25.347 42,0005,0007,0988.4,+31.8,029,0139,1786458685,25.357 47,0006,0008,0988.5,+31.9,031,0127,1786458985,25.366 52,0005,0007,0988.4,+32.1,029,0113,1786459285,25.361 99,0007,0010,0988.7,+32.0,029,0121,1786459585,25.386 47,0005,0007,0988.3,+31.6,029,0128,1786459885,25.36 99,0005,0007,0988.7,+31.9,028,0125,1786460185,25.35 49,0004,0006,0988.3,+32.1,029,0127,1786460485,25.326 42,0005,0007,0988.5,+31.7,028,0129,1786460785,25.352 45,0004,0006,0988.5,+32.2,029,0111,1786461085,25.371 45,0005,0007,0988.4,+31.8,029,0142,1786461385,25.33 42,0005,0007,0988.6,+31.5,029,0102,1786461685,25.339 45,0005,0007,0988.3,+31.2,029,0146,1786461985,25.485 42,0005,0007,0988.2,+30.9,030,0125,1786462285,25.501 45,0006,0008,0988.5,+31.2,031,0106,1786462585,25.504 42,0006,0008,0988.6,+30.8,030,0117,1786462885,25.46 42,0005,0007,0988.5,+30.7,030,0127,1786463185,25.494 42,0005,0007,0988.5,+30.6,031,0111,1786463485,25.447 45,0005,0007,0988.4,+29.8,031,0127,1786463785,25.503 42,0005,0007,0988.5,+29.8,031,0125,1786464085,25.456 40,0008,0011,0988.6,+29.7,032,0120,1786464385,25.445 42,0005,0007,0988.5,+29.3,032,0129,1786464685,25.447 45,0005,0007,0988.6,+28.9,033,0113,1786464985,25.416 42,0006,0008,0988.5,+28.6,033,0114,1786465285,25.4 40,0005,0007,0988.7,+28.4,033,0127,1786465585,25.542 45,0006,0008,0988.7,+28.1,033,0120,1786465885,25.555 45,0006,0008,0988.8,+27.8,034,0102,1786466185,25.556 42,0005,0007,0988.6,+27.4,034,0111,1786466485,25.565 42,0005,0007,0989.0,+27.3,034,0112,1786466785,25.534 42,0005,0007,0988.7,+27.0,035,0117,1786467085,25.551 42,0006,0008,0989.0,+26.9,035,0126,1786467385,25.555 42,0007,0010,0988.9,+26.6,036,0134,1786467685,25.562 42,0006,0008,0988.7,+26.4,036,0121,1786467985,25.514 40,0006,0008,0988.8,+26.1,036,0127,1786468285,25.483 40,0005,0007,0988.7,+25.9,037,0129,1786468585,25.493 49,0006,0008,0988.6,+25.6,038,0121,1786468885,25.492 47,0008,0011,0988.6,+25.3,039,0132,1786469185,25.596 49,0008,0011,0989.2,+25.0,039,0124,1786469485,25.612 42,0012,0016,0989.2,+24.8,040,0148,1786469785,25.614 42,0010,0013,0989.4,+24.5,040,0126,1786470085,25.61 42,0007,0010,0989.3,+24.4,040,0128,1786470385,25.615 42,0006,0008,0989.1,+24.2,041,0134,1786470685,25.591 49,0006,0008,0989.3,+24.2,041,0113,1786470985,25.594 52,0006,0008,0989.6,+24.2,041,0141,1786471285,25.586 45,0008,0011,0989.5,+24.1,042,0131,1786471585,25.576 42,0007,0010,0989.5,+24.1,042,0107,1786471885,25.549 42,0006,0008,0989.8,+23.9,043,0137,1786472185,25.563 47,0007,0010,0989.7,+23.7,043,0112,1786472485,25.549 40,0007,0010,0989.6,+23.4,044,0125,1786472785,25.68 42,0022,0029,0989.9,+23.2,045,0103,1786473085,25.694 99,0008,0011,0989.7,+23.0,046,0127,1786473385,25.662 45,0006,0008,0989.9,+23.0,046,0136,1786473685,25.672 42,0006,0008,0990.0,+22.7,047,0110,1786473985,25.68 42,0005,0007,0990.2,+22.6,047,0117,1786474285,25.666 99,0006,0008,0989.7,+22.3,049,0114,1786474585,25.64 42,0008,0011,0990.2,+22.1,050,0119,1786474885,25.652 42,0006,0008,0990.0,+22.0,050,0124,1786475185,25.635 99,0004,0006,0990.1,+21.8,052,0108,1786475485,25.63 45,0006,0008,0990.0,+21.5,051,0128,1786475785,25.602 45,0007,0010,0990.0,+21.7,050,0112,1786476085,25.629 45,0010,0013,0990.3,+21.3,052,0116,1786476385,25.715 47,0010,0013,0990.1,+21.0,054,0125,1786476685,25.763 45,0008,0011,0990.5,+20.7,055,0123,1786476985,25.739 42,0008,0011,0990.2,+20.3,058,0132,1786477285,25.765 42,0009,0012,0990.2,+20.2,059,0122,1786477585,25.729 45,0009,0012,0990.0,+20.1,058,0117,1786477885,25.742 47,0011,0015,0990.1,+19.8,058,0124,1786478185,25.706 47,0015,0021,0990.3,+19.5,061,0137,1786478485,25.698 42,0010,0013,0990.0,+19.7,061,0103,1786478785,25.728 42,0013,0017,0990.0,+19.5,062,0126,1786479085,25.693 42,0012,0016,0990.3,+19.4,062,0119,1786479385,25.678 42,0009,0012,0990.1,+19.1,063,0129,1786479685,25.715 45,0014,0018,0990.4,+19.1,062,0136,1786479985,25.822 45,0012,0016,0990.2,+19.2,063,0115,1786480285,25.816 42,0017,0023,0990.6,+18.9,064,0123,1786480585,25.806 45,0015,0021,0990.3,+19.1,064,0123,1786480885,25.991 42,0022,0029,0990.5,+19.0,065,0126,1786481185,25.799 45,0022,0029,0990.5,+18.9,065,0133,1786481485,25.784 42,0022,0029,0990.5,+18.9,065,0135,1786481785,25.772 42,0022,0029,0990.3,+18.9,065,0129,1786482085,25.77 45,0024,0032,0990.6,+18.7,064,0131,1786482385,25.764 45,0028,0038,0990.5,+18.8,065,0126,1786482685,25.775 42,0031,0043,0990.8,+18.6,066,0145,1786482985,25.754 45,0027,0037,0990.6,+18.7,066,0125,1786483285,25.764 42,0039,0053,0990.7,+18.6,065,0125,1786483585,25.87 42,0027,0037,0990.6,+18.6,066,0123,1786483885,25.889 42,0019,0026,0990.6,+18.6,064,0135,1786484185,25.883 42,0031,0043,0990.5,+18.5,067,0106,1786484485,25.872 42,0026,0036,0990.3,+18.3,066,0145,1786484785,25.87 42,0029,0039,0990.6,+18.4,066,0105,1786485085,25.888 45,0029,0039,0990.7,+18.3,067,0127,1786485385,25.862 45,0022,0029,0990.8,+18.3,067,0123,1786485685,25.848 42,0031,0043,0990.6,+18.2,068,0115,1786485985,25.837 45,0027,0037,0990.6,+18.3,068,0119,1786486285,25.845 42,0030,0042,0990.4,+18.1,068,0111,1786486585,25.764 42,0024,0032,0990.4,+18.0,068,0110,1786486885,25.822 45,0023,0031,0990.2,+18.0,067,0133,1786487185,25.949 99,0023,0031,0990.5,+17.8,069,0118,1786487785,25.961 47,0017,0023,0990.2,+17.6,070,0103,1786488085,25.952 45,0017,0023,0990.4,+17.6,069,0119,1786488385,25.945 42,0016,0022,0990.4,+17.6,070,0111,1786488685,25.944 45,0021,0028,0990.4,+17.6,070,0132,1786488985,25.941 42,0021,0028,0990.3,+17.5,069,0105,1786489285,25.927 42,0027,0037,0990.2,+17.6,068,0108,1786489586,26.042 42,0027,0037,0990.5,+17.5,069,0121,1786489885,25.912 35,0022,0029,0990.5,+17.4,069,0116,1786490185,25.9 42,0021,0028,0990.4,+17.3,069,0130,1786490485,25.896 42,0017,0023,0990.4,+17.3,069,0124,1786490786,26.031 45,0019,0026,0990.6,+17.4,069,0112,1786491086,26.063 42,0023,0031,0990.4,+17.3,069,0135,1786491386,26.034 47,0020,0027,0990.2,+17.3,068,0108,1786491686,26.02 47,0026,0036,0990.6,+17.1,069,0107,1786491986,26.021 47,0023,0031,0990.3,+17.2,067,0104,1786492285,25.998 42,0027,0037,0990.5,+17.1,068,0132,1786492586,26.018 42,0028,0038,0990.4,+17.3,068,0117,1786492886,26.02 45,0021,0028,0990.5,+17.1,069,0137,1786493185,25.991 42,0025,0034,0990.6,+17.1,069,0130,1786493486,26.002 42,0021,0028,0990.2,+16.8,070,0111,1786493785,25.974 42,0022,0029,0990.5,+16.7,069,0102,1786494085,25.977 45,0023,0031,0990.3,+16.8,071,0143,1786494386,26.099 45,0020,0027,0990.3,+16.4,070,0106,1786494686,26.108 45,0019,0026,0990.5,+16.3,073,0128,1786494986,26.101 45,0020,0027,0990.4,+16.3,070,0107,1786495586,26.111 42,0025,0034,0990.2,+16.1,072,0128,1786495886,26.081 45,0013,0017,0990.5,+16.0,072,0117,1786496186,26.066 45,0016,0022,0990.2,+16.1,071,0129,1786496486,26.064 45,0031,0043,0990.4,+16.0,072,0112,1786496786,26.08 45,0034,0047,0990.4,+16.0,072,0118,1786497086,26.062 45,0032,0044,0990.3,+15.9,072,0119,1786497386,26.047 40,0034,0047,0990.2,+15.7,072,0130,1786497686,26.042 52,0029,0039,0990.5,+15.9,071,0114,1786497986,26.16 52,0039,0053,0990.2,+15.4,073,0118,1786498286,26.182 52,0025,0034,0990.3,+15.4,074,0128,1786498586,26.179 47,0023,0031,0990.5,+15.6,073,0112,1786498886,26.17 45,0016,0022,0990.4,+15.5,073,0121,1786499186,26.164 45,0026,0036,0990.2,+15.5,074,0130,1786499486,26.141 45,0025,0034,0990.3,+15.5,073,0159,1786499786,26.142 45,0016,0022,0990.2,+15.4,074,0129,1786500086,26.156 47,0016,0022,0990.3,+15.2,074,0137,1786500386,26.145 45,0022,0029,0990.3,+15.2,074,0124,1786500686,26.128 45,0012,0016,0990.3,+15.0,074,0105,1786500986,26.125 42,0008,0011,0990.2,+15.0,075,0125,1786501286,26.114 45,0012,0016,0990.2,+14.9,076,0123,1786501586,26.24 45,0016,0022,0990.3,+14.9,074,0126,1786501886,26.265 45,0016,0022,0990.1,+14.7,076,0120,1786502186,26.26 45,0014,0018,0990.1,+14.7,076,0117,1786502486,26.249 45,0012,0016,0990.2,+14.5,076,0113,1786502786,26.246 42,0011,0015,0990.2,+14.4,076,0119,1786503086,26.243 42,0009,0012,0990.5,+14.2,075,0123,1786503386,26.259 45,0017,0023,0990.2,+14.3,077,0096,1786503686,26.221 45,0011,0015,0990.4,+14.0,076,0105,1786503986,26.202 49,0012,0016,0990.2,+14.3,077,0129,1786504286,26.212 49,0019,0026,0990.6,+14.3,076,0132,1786504586,26.213 49,0011,0015,0990.5,+14.3,075,0122,1786504886,26.199 45,0011,0015,0990.7,+14.4,076,0133,1786505186,26.318 45,0013,0017,0990.8,+14.4,076,0136,1786505486,26.348 45,0010,0013,0990.8,+14.6,075,0131,1786505786,26.339 45,0010,0013,0990.9,+14.5,076,0124,1786506086,26.347 45,0010,0013,0990.5,+14.7,076,0141,1786506386,26.316 45,0012,0016,0990.4,+14.8,077,0135,1786506686,26.321 47,0013,0017,0990.7,+15.1,076,0126,1786506986,26.304 47,0011,0015,0990.7,+15.3,075,0112,1786507286,26.286 45,0011,0015,0990.5,+15.5,074,0128,1786507586,26.283 42,0025,0034,0990.7,+15.9,076,0116,1786507886,26.271 45,0024,0032,0990.5,+16.0,075,0125,1786508186,26.308 47,0022,0029,0991.0,+16.9,071,0126,1786508486,26.258 47,0027,0037,0990.8,+16.8,074,0120,1786508786,26.396 47,0021,0028,0990.7,+17.1,074,0122,1786509086,26.414 47,0018,0024,0990.7,+17.7,073,0122,1786509386,26.415 45,0022,0029,0991.1,+18.8,069,0122,1786509686,26.408 47,0030,0042,0990.8,+19.3,064,0130,1786509986,26.388 45,0019,0026,0991.0,+19.5,067,0115,1786510286,26.385 99,0012,0016,0991.1,+19.9,064,0119,1786510586,26.38 45,0011,0015,0991.0,+20.3,059,0131,1786510886,26.378 47,0014,0018,0990.7,+20.5,060,0111,1786511186,26.386 45,0014,0018,0991.0,+20.8,060,0127,1786511486,26.355 45,0015,0021,0991.0,+21.7,057,0140,1786512086,26.354 45,0012,0016,0991.0,+22.0,056,0130,1786512386,26.471 49,0013,0017,0990.9,+22.4,054,0124,1786512686,26.49 45,0010,0013,0990.7,+22.8,054,0134,1786512986,26.483 47,0008,0011,0991.0,+23.2,053,0115,1786513286,26.49 45,0009,0012,0991.0,+23.6,054,0129,1786513586,26.484 47,0008,0011,0991.3,+24.0,050,0114,1786513886,26.472 45,0009,0012,0991.0,+24.4,052,0124,1786514186,26.488 45,0009,0012,0991.1,+24.9,051,0129,1786514486,26.459 42,0009,0012,0991.4,+25.3,052,0103,1786514786,26.448 45,0008,0011,0991.3,+25.6,050,0136,1786515086,26.444 42,0007,0010,0991.2,+26.0,046,0111,1786515386,26.447 47,0009,0012,0991.3,+26.4,045,0144,1786515686,26.425 47,0008,0011,0991.0,+27.0,046,0122,1786515986,26.563 45,0008,0011,0991.2,+27.2,044,0117,1786516286,26.585 45,0009,0012,0991.0,+27.6,043,0110,1786516586,26.581 42,0008,0011,0991.3,+28.0,042,0113,1786516886,26.587 42,0008,0011,0991.0,+28.1,042,0110,1786517186,26.552 42,0008,0011,0991.3,+28.3,042,0123,1786517486,26.543 47,0008,0011,0991.1,+28.5,041,0140,1786517786,26.55 47,0008,0011,0991.3,+28.7,040,0125,1786518086,26.544 45,0008,0011,0991.1,+28.7,040,0103,1786518386,26.536 45,0008,0011,0991.2,+29.0,041,0095,1786518686,26.528 47,0009,0012,0991.4,+29.9,040,0129,1786518986,26.532 45,0007,0010,0991.5,+29.6,038,0120,1786519286,26.52 42,0007,0010,0991.0,+29.8,037,0132,1786519586,26.654 45,0007,0010,0991.2,+30.2,036,0113,1786519886,26.661 42,0007,0010,0991.0,+30.3,035,0095,1786520186,26.681 42,0007,0010,0991.4,+30.5,035,0116,1786520486,26.651 42,0006,0008,0991.3,+30.6,034,0113,1786520786,26.672 42,0007,0010,0991.0,+30.9,033,0129,1786521086,26.643 42,0007,0010,0991.3,+30.6,032,0148,1786521386,26.644 42,0006,0008,0991.2,+30.7,032,0107,1786521686,26.632 42,0007,0010,0991.2,+31.1,031,0115,1786521986,26.628 42,0007,0010,0991.4,+30.9,031,0120,1786522286,26.614 42,0007,0010,0991.3,+30.8,033,0122,1786522586,26.63 47,0007,0010,0991.7,+30.9,034,0134,1786522886,26.623 45,0007,0010,0991.6,+30.9,034,0118,1786523186,26.733 45,0008,0011,0991.4,+31.5,034,0117,1786523486,26.76 45,0008,0011,0991.3,+31.4,034,0126,1786523786,26.779 47,0008,0011,0991.2,+31.2,034,0114,1786524086,26.745 47,0006,0008,0991.2,+31.5,034,0111,1786524386,26.736 47,0008,0011,0991.2,+31.6,036,0142,1786524686,26.777 45,0008,0011,0991.4,+32.0,034,0131,1786524986,26.739 45,0007,0010,0991.2,+31.8,033,0124,1786525286,26.741 99,0007,0010,0991.3,+31.5,030,0126,1786525586,26.723 42,0007,0010,0991.3,+31.6,031,0096,1786525886,26.7 42,0007,0010,0991.1,+31.7,031,0125,1786526186,26.731 42,0007,0010,0991.1,+32.2,030,0122,1786526486,26.684 42,0008,0011,0991.2,+31.5,031,0141,1786526786,26.865 45,0007,0010,0991.1,+31.4,031,0123,1786527086,26.857 42,0006,0008,0991.3,+31.7,031,0124,1786527386,26.842 42,0008,0011,0991.0,+32.1,032,0117,1786527686,26.853 42,0007,0010,0991.2,+32.0,032,0115,1786527986,26.846 42,0007,0010,0990.9,+32.1,031,0117,1786528286,26.833 42,0007,0010,0991.4,+32.0,029,0119,1786528586,26.82 42,0007,0010,0991.3,+32.0,030,0135,1786528886,26.822 42,0007,0010,0991.4,+31.6,032,0120,1786529186,26.817 42,0007,0010,0990.9,+32.1,032,0136,1786529486,26.838 42,0008,0011,0991.0,+32.4,032,0132,1786529786,26.787 42,0006,0008,0991.1,+32.0,030,0122,1786530086,26.81 37,0007,0010,0991.2,+32.4,029,0139,1786530386,26.912 42,0007,0010,0991.1,+32.2,026,0128,1786530686,26.939 45,0006,0008,0991.1,+32.6,023,0136,1786530986,26.935 42,0005,0007,0991.4,+32.9,023,0122,1786531286,26.944 42,0007,0010,0991.2,+32.9,025,0133,1786531586,26.915 42,0007,0010,0991.1,+32.7,025,0127,1786531886,26.912 42,0007,0010,0991.3,+32.8,027,0124,1786532186,26.908 49,0007,0010,0991.1,+32.8,026,0137,1786532486,26.969 59,0006,0008,0990.8,+32.8,026,0122,1786532786,26.904 59,0007,0010,0991.1,+32.4,027,0124,1786533086,26.9 59,0006,0008,0990.9,+33.0,027,0144,1786533386,26.883 49,0006,0008,0991.0,+32.9,027,0130,1786533686,26.876 42,0007,0010,0991.0,+32.8,027,0126,1786533987,27.012 45,0006,0008,0990.7,+33.0,027,0118,1786534287,27.044 45,0008,0011,0990.8,+32.9,027,0122,1786534587,27.015 45,0006,0008,0991.0,+32.8,028,0129,1786534887,27.006 45,0007,0010,0991.2,+33.0,028,0116,1786535187,27.009 42,0006,0008,0991.0,+33.3,028,0133,1786535486,26.994 45,0007,0010,0991.1,+33.0,029,0123,1786535787,27.006 99,0008,0011,0991.0,+33.1,030,0124,1786536087,27.002 37,0008,0011,0991.1,+32.8,030,0128,1786536387,27.008 42,0007,0010,0991.1,+32.7,028,0132,1786536687,27.044 45,0007,0010,0990.9,+33.0,028,0113,1786536987,27.002 42,0007,0010,0990.8,+33.1,027,0102,1786537286,26.982 45,0008,0011,0990.7,+33.1,030,0131,1786537587,27.115 40,0008,0011,0990.9,+33.0,029,0111,1786537887,27.141 42,0007,0010,0990.9,+33.0,029,0125,1786538187,27.119 42,0009,0012,0990.8,+33.3,029,0136,1786538487,27.143 42,0009,0012,0990.7,+33.7,033,0116,1786538787,27.112 42,0008,0011,0990.7,+33.2,033,0127,1786539087,27.117 42,0008,0011,0990.6,+33.1,035,0115,1786539387,27.092 45,0009,0012,0990.6,+33.0,034,0112,1786539687,27.083 45,0009,0012,0990.7,+33.2,036,0135,1786539987,27.083 45,0009,0012,0990.9,+33.0,035,0109,1786540287,27.075 45,0010,0013,0991.0,+33.1,039,0122,1786540587,27.105 42,0010,0013,0990.7,+32.5,042,0105,1786540887,27.071 47,0009,0012,0990.9,+32.2,043,0142,1786541187,27.211 45,0011,0015,0991.0,+31.4,045,0136,1786541487,27.233 42,0010,0013,0990.6,+32.0,044,0132,1786541787,27.193 40,0008,0011,0991.0,+32.2,045,0124,1786542087,27.203 42,0011,0015,0991.0,+31.9,046,0122,1786542387,27.177 42,0008,0011,0991.0,+31.5,049,0120,1786542687,27.175 49,0009,0012,0991.0,+31.4,050,0129,1786542987,27.183 49,0010,0013,0991.1,+31.1,051,0121,1786543287,27.23 49,0010,0013,0991.2,+31.1,051,0122,1786543587,27.165 45,0009,0012,0990.8,+31.0,051,0114,1786543887,27.17 45,0009,0012,0990.7,+30.7,052,0131,1786544187,27.156 42,0008,0011,0991.0,+30.5,053,0136,1786544487,27.147 42,0011,0015,0991.1,+30.3,053,0112,1786544787,27.28 45,0010,0013,0991.0,+30.6,053,0117,1786545087,27.286 35,0010,0013,0991.1,+30.7,052,0132,1786545387,27.311 42,0009,0012,0991.1,+30.7,052,0125,1786545687,27.297 45,0011,0015,0991.3,+31.0,052,0149,1786545987,27.287 45,0010,0013,0991.5,+30.5,053,0136,1786546287,27.267 40,0009,0012,0991.0,+30.1,054,0123,1786546587,27.307 35,0008,0011,0991.0,+30.3,053,0141,1786546887,27.302 99,0009,0012,0991.2,+29.9,055,0120,1786547487,27.286 42,0009,0012,0991.4,+29.9,054,0124,1786547787,27.202 45,0009,0012,0991.7,+28.4,059,0116,1786549587,27.132 42,0008,0011,0991.2,+28.1,060,0117,1786549887,27.123 47,0011,0015,0991.3,+28.1,061,0124,1786550187,27.119 45,0011,0015,0991.9,+27.5,062,0111,1786550487,27.132 45,0011,0015,0991.5,+27.4,063,0129,1786550787,27.098 42,0008,0011,0992.1,+27.3,063,0106,1786551087,27.107 47,0009,0012,0992.1,+27.0,064,0110,1786551387,27.106 45,0010,0013,0992.2,+26.5,066,0115,1786551687,27.092 45,0009,0012,0992.1,+26.4,066,0106,1786551987,27.217 40,0010,0013,0992.1,+25.9,068,0141,1786552287,27.343 47,0009,0012,0992.3,+25.7,069,0108,1786552587,27.397 37,0010,0013,0992.3,+25.4,069,0127,1786553187,27.453 40,0012,0016,0992.4,+25.2,070,0138,1786553487,27.46 40,0011,0015,0992.4,+25.0,071,0128,1786553787,27.434 42,0011,0015,0992.5,+24.8,072,0124,1786554087,27.439 42,0014,0018,0992.4,+24.6,073,0115,1786554387,27.365 45,0013,0017,0992.6,+24.4,075,0103,1786554687,27.351 45,0011,0015,0992.7,+24.3,075,0116,1786554987,27.33 42,0012,0016,0992.8,+24.0,077,0115,1786555287,27.325 45,0013,0017,0992.9,+23.9,077,0116,1786555587,27.471 45,0015,0021,0993.1,+23.8,077,0130,1786555887,27.467 45,0012,0016,0993.0,+23.6,078,0128,1786556487,27.459 45,0013,0017,0992.8,+23.4,079,0138,1786556787,27.418 42,0015,0021,0993.1,+23.4,079,0120,1786557087,27.435 45,0016,0022,0993.3,+23.2,079,0129,1786557387,27.416 45,0012,0016,0993.3,+23.2,078,0134,1786557687,27.407 40,0014,0018,0993.3,+23.1,078,0141,1786557987,27.483 45,0012,0016,0993.2,+23.0,076,0118,1786558287,27.449 47,0012,0016,0993.3,+23.1,072,0109,1786558587,27.379 47,0024,0032,0993.9,+23.0,071,0133,1786558887,27.384 49,0018,0024,0993.4,+22.9,070,0141,1786559187,27.511 47,0011,0015,0993.9,+22.8,070,0141,1786559487,27.534 47,0009,0012,0993.9,+22.8,067,0117,1786559787,27.519 47,0009,0012,0993.8,+22.9,063,0113,1786560387,27.497 49,0011,0015,0993.8,+22.7,063,0112,1786560687,27.583 47,0009,0012,0993.7,+22.5,064,0112,1786560987,27.503 47,0010,0013,0993.9,+22.4,066,0125,1786561287,27.496 49,0012,0016,0993.8,+22.4,066,0120,1786561587,27.488 47,0020,0027,0994.1,+22.4,067,0127,1786561887,27.494 52,0011,0015,0994.0,+22.3,067,0116,1786562187,27.47 47,0012,0016,0994.0,+22.2,068,0132,1786562487,27.459 49,0012,0016,0994.2,+22.1,068,0122,1786562787,27.582 47,0009,0012,0994.0,+22.1,067,0122,1786563387,27.598 42,0010,0013,0994.0,+21.8,068,0134,1786563687,27.598 49,0011,0015,0994.0,+21.6,069,0119,1786563987,27.581 49,0009,0012,0994.5,+21.4,070,0145,1786564287,27.561 99,0012,0016,0994.2,+21.4,069,0101,1786564587,27.579 47,0009,0012,0994.3,+21.2,070,0122,1786564887,27.555 45,0012,0016,0994.4,+21.1,071,0147,1786565187,27.538 99,0011,0015,0994.5,+21.2,070,0145,1786565487,27.535 47,0010,0013,0994.3,+21.2,070,0134,1786565787,27.531 47,0010,0013,0994.2,+21.2,070,0097,1786566087,27.591 45,0011,0015,0994.4,+21.2,070,0124,1786566387,27.649 45,0011,0015,0994.3,+21.1,070,0123,1786566690,30.626 45,0011,0015,0994.4,+20.9,070,0123,1786567287,27.658 45,0011,0015,0994.3,+20.9,070,0134,1786567587,27.645 45,0010,0013,0994.4,+20.7,071,0114,1786567887,27.699 45,0012,0016,0994.6,+20.6,070,0129,1786568187,27.695 47,0013,0017,0994.4,+20.9,069,0134,1786568487,27.685 45,0012,0016,0994.6,+21.2,069,0134,1786568787,27.69 42,0010,0013,0994.5,+20.8,071,0131,1786569087,27.676 45,0013,0017,0994.6,+20.5,070,0134,1786569387,27.662 45,0010,0013,0994.5,+20.4,070,0108,1786569687,27.656 47,0017,0023,0994.6,+20.3,070,0119,1786569987,27.784 45,0018,0024,0994.5,+20.6,070,0146,1786570287,27.788 45,0019,0026,0994.8,+20.5,070,0145,1786570587,27.727 45,0017,0023,0994.7,+20.3,071,0118,1786570887,27.783 45,0011,0015,0995.0,+20.2,072,0117,1786571187,27.785 45,0016,0022,0995.0,+19.9,074,0116,1786571487,27.77 45,0019,0026,0994.6,+20.0,072,0143,1786571787,27.765 45,0015,0021,0994.6,+20.3,073,0108,1786572087,27.76 45,0017,0023,0994.5,+20.8,074,0134,1786572687,27.751 45,0015,0021,0994.7,+20.7,074,0134,1786572987,27.731 42,0014,0018,0994.6,+21.0,073,0122,1786573287,27.729 42,0015,0021,0994.5,+21.5,071,0134,1786573587,27.849 42,0012,0016,0994.8,+21.7,069,0122,1786573887,27.879 45,0012,0016,0994.5,+21.7,068,0144,1786574187,27.857 42,0010,0013,0994.5,+21.7,068,0129,1786574487,27.799 45,0009,0012,0994.7,+21.6,067,0109,1786574787,27.854 45,0009,0012,0994.6,+21.5,068,0101,1786575087,27.845 42,0009,0012,0994.6,+21.5,067,0117,1786575387,27.843 45,0009,0012,0994.3,+21.5,067,0124,1786575687,27.822 45,0012,0016,0994.4,+21.5,066,0114,1786575987,27.817 45,0010,0013,0994.6,+21.5,066,0114,1786576287,27.803 45,0009,0012,0994.5,+21.5,065,0137,1786576587,27.918 45,0010,0013,0994.3,+21.5,065,0125,1786576887,27.786 45,0010,0013,0994.3,+21.4,064,0118,1786577187,27.915 45,0009,0012,0994.6,+21.3,065,0144,1786577487,27.946 45,0010,0013,0994.5,+21.2,064,0110,1786577787,27.937 45,0010,0013,0994.5,+21.3,064,0131,1786578087,27.924 45,0012,0016,0994.5,+21.4,064,0116,1786578387,27.919 45,0010,0013,0994.6,+21.0,065,0118,1786578687,27.851 45,0015,0021,0994.6,+20.8,066,0124,1786578987,27.858 45,0010,0013,0994.5,+20.3,069,0120,1786579287,27.842 42,0022,0029,0994.6,+20.1,069,0126,1786579587,27.941 40,0018,0024,0994.8,+19.8,071,0109,1786579887,27.913 42,0012,0016,0994.7,+19.9,069,0107,1786580187,27.88 42,0013,0017,0994.4,+19.3,073,0118,1786580487,27.878 42,0025,0034,0994.9,+19.4,071,0113,1786580788,28.005 42,0016,0022,0994.5,+19.5,071,0108,1786581088,28.039 45,0023,0031,0994.7,+19.1,073,0132,1786581387,27.955 45,0013,0017,0994.6,+18.9,074,0130,1786581688,28.014 45,0016,0022,0994.7,+18.7,074,0140,1786581988,28.003 47,0020,0027,0994.7,+18.6,074,0110,1786582287,27.996 45,0023,0031,0994.3,+19.6,067,0133,1786582587,27.982 45,0018,0024,0994.4,+20.2,064,0143,1786582887,27.968 45,0015,0021,0994.4,+20.3,063,0120,1786583187,27.98 47,0011,0015,0994.6,+20.4,062,0109,1786583487,27.967 99,0014,0018,0994.3,+20.2,062,0108,1786583787,27.951 42,0014,0018,0994.4,+19.9,063,0124,1786584087,27.958 42,0010,0013,0994.7,+19.4,066,0134,1786584388,28.078 30,0013,0017,0994.3,+19.2,065,0129,1786584688,28.111 45,0014,0018,0994.3,+18.8,070,0132,1786584988,28.015 42,0024,0032,0994.5,+18.3,071,0102,1786585288,28.012 45,0025,0034,0994.4,+18.0,071,0117,1786585588,28.073 45,0024,0032,0994.3,+18.1,072,0133,1786585887,27.979 42,0023,0031,0994.6,+17.9,073,0124,1786586188,28.03 47,0020,0027,0994.5,+17.7,073,0121,1786586488,28.051 45,0020,0027,0994.4,+17.5,073,0133,1786586788,28.036 45,0024,0032,0994.6,+17.5,074,0143,1786587088,28.033 47,0021,0028,0994.3,+17.4,074,0127,1786587388,28.021 47,0027,0037,0994.6,+17.3,074,0135,1786587688,28.03 45,0020,0027,0994.4,+17.4,073,0125,1786587988,28.147 42,0018,0024,0994.6,+17.3,075,0132,1786588288,28.157 42,0020,0027,0994.5,+17.2,075,0150,1786588588,28.155 45,0023,0031,0994.9,+17.1,075,0134,1786588888,28.142 40,0020,0027,0994.7,+17.1,076,0122,1786589488,28.139 45,0024,0032,0994.8,+17.0,076,0122,1786589788,28.125 45,0025,0034,0994.6,+17.5,072,0131,1786590088,28.118 47,0025,0034,0994.8,+17.1,074,0108,1786590388,28.107 35,0028,0038,0994.8,+17.1,075,0119,1786590688,28.124 45,0025,0034,0994.8,+17.7,071,0124,1786590988,28.029 47,0024,0032,0994.8,+17.9,070,0109,1786591288,28.1 45,0022,0029,0994.7,+17.5,073,0135,1786591588,28.219 35,0019,0026,0995.0,+18.0,069,0150,1786591888,28.193 40,0018,0024,0994.9,+17.6,073,0101,1786592188,28.225 45,0019,0026,0995.2,+17.4,075,0119,1786592488,28.22 45,0019,0026,0995.1,+17.4,074,0122,1786592788,28.222 47,0020,0027,0994.9,+17.2,075,0130,1786593088,28.205 45,0021,0028,0995.3,+17.4,076,0126,1786593388,28.218 45,0021,0028,0995.1,+18.5,069,0122,1786593688,28.126 45,0021,0028,0994.9,+19.0,066,0131,1786593988,28.179 40,0020,0027,0995.0,+19.3,066,0125,1786594288,28.112 45,0030,0042,0995.0,+19.5,066,0114,1786594588,28.17 45,0013,0017,0994.9,+19.4,068,0132,1786595188,28.286 45,0015,0021,0995.3,+19.7,066,0148,1786595488,28.304 42,0009,0012,0995.5,+20.8,063,0126,1786596388,28.232 42,0009,0012,0995.2,+20.9,064,0130,1786596688,28.277 47,0011,0015,0995.2,+21.0,064,0125,1786596988,28.273 45,0009,0012,0995.2,+21.4,061,0114,1786597288,28.217 37,0009,0012,0995.6,+21.6,062,0117,1786597588,28.256 47,0009,0012,0995.4,+21.9,059,0109,1786597888,28.185 47,0009,0012,0995.1,+22.2,058,0110,1786598188,28.172 47,0010,0013,0995.4,+22.5,057,0127,1786598488,28.171 49,0009,0012,0995.4,+22.8,057,0099,1786598788,28.291 45,0007,0010,0995.2,+23.0,055,0122,1786599088,28.391 52,0009,0012,0995.4,+23.3,055,0136,1786599388,28.381 52,0007,0010,0995.1,+23.7,054,0123,1786599988,28.279 49,0007,0010,0995.2,+24.0,051,0127,1786600288,28.285 49,0006,0008,0995.8,+24.0,050,0108,1786600588,28.261 49,0006,0008,0995.5,+24.3,049,0115,1786600888,28.274 49,0005,0007,0995.5,+24.5,047,0126,1786601188,28.274 45,0005,0007,0995.5,+24.6,048,0113,1786601488,28.354 49,0005,0007,0995.2,+24.4,047,0120,1786601788,28.327 49,0005,0007,0995.4,+24.7,048,0124,1786602388,28.478 47,0004,0006,0995.3,+24.9,048,0142,1786602688,28.482 47,0005,0007,0995.4,+25.1,047,0121,1786602988,28.469 47,0005,0007,0995.1,+25.2,047,0123,1786603288,28.503 45,0005,0007,0995.3,+25.3,046,0138,1786603588,28.462 49,0007,0010,0995.4,+25.3,046,0111,1786603888,28.465 47,0005,0007,0995.5,+25.6,045,0122,1786604188,28.457 47,0005,0007,0995.7,+25.4,046,0120,1786604488,28.448 47,0005,0007,0995.4,+26.1,045,0140,1786604788,28.424 45,0006,0008,0995.5,+26.0,044,0119,1786605388,28.414 49,0004,0006,0995.6,+26.1,044,0111,1786605688,28.412 45,0005,0007,0995.6,+26.2,043,0122,1786605988,28.523 42,0005,0007,0995.5,+26.5,043,0129,1786606288,28.562 49,0005,0007,0995.5,+26.4,043,0127,1786606588,28.554 49,0004,0006,0995.6,+26.6,044,0108,1786606888,28.553 47,0005,0007,0995.6,+26.7,043,0125,1786607188,28.542 47,0006,0008,0995.6,+26.7,043,0122,1786607488,28.558 47,0005,0007,0995.5,+26.5,042,0104,1786607788,28.52 47,0005,0007,0995.5,+26.6,043,0149,1786608088,28.513 47,0005,0007,0995.3,+27.1,042,0118,1786608388,28.506 45,0006,0008,0995.4,+27.4,042,0124,1786608688,28.525 45,0007,0010,0995.0,+27.2,042,0103,1786608988,28.523 45,0005,0007,0995.5,+26.9,043,0117,1786609588,28.533 47,0004,0006,0995.3,+27.2,042,0131,1786609888,28.57 45,0005,0007,0995.2,+27.1,043,0112,1786610188,28.647 47,0006,0008,0995.1,+27.5,043,0119,1786610488,28.645 45,0005,0007,0995.1,+27.5,043,0124,1786610788,28.545 47,0005,0007,0995.4,+26.7,043,0133,1786611088,28.53 47,0005,0007,0995.1,+27.5,042,0123,1786611388,28.542 45,0005,0007,0995.1,+27.2,043,0117,1786611688,28.584 47,0005,0007,0995.2,+27.6,044,0109,1786611988,28.528 47,0006,0008,0995.4,+27.7,043,0119,1786612288,28.501 52,0005,0007,0995.2,+28.0,043,0123,1786612588,28.496 49,0005,0007,0995.0,+27.9,041,0122,1786612888,28.495 47,0004,0006,0994.9,+28.5,042,0135,1786613488,28.69 49,0006,0008,0995.2,+28.4,042,0129,1786613788,28.633 25,0006,0008,0995.1,+28.7,042,0120,1786614088,28.702 47,0006,0008,0995.0,+28.6,043,0137,1786614688,28.651 47,0005,0007,0995.0,+28.6,043,0130,1786614988,28.607 49,0005,0007,0994.9,+28.6,044,0120,1786615290,30.661 47,0004,0006,0995.0,+29.0,045,0130,1786615588,28.671 42,0005,0007,0995.2,+29.1,042,0115,1786615888,28.67 42,0007,0010,0995.3,+29.1,041,0141,1786616188,28.649 47,0006,0008,0995.0,+29.3,041,0130,1786616488,28.641 45,0005,0007,0995.1,+29.6,042,0131,1786616788,28.786 45,0007,0010,0995.3,+29.1,042,0133,1786617088,28.788 47,0005,0007,0994.9,+29.0,043,0113,1786617388,28.797 47,0006,0008,0994.8,+29.4,043,0113,1786617688,28.792 47,0005,0007,0995.0,+29.3,043,0120,1786617988,28.796 49,0007,0010,0994.9,+29.2,042,0157,1786618288,28.722 47,0006,0008,0994.8,+28.8,043,0134,1786618588,28.706 42,0005,0007,0995.1,+29.4,043,0126,1786618888,28.681 49,0004,0006,0994.9,+29.0,045,0141,1786619188,28.672 45,0006,0008,0994.9,+28.5,045,0131,1786619488,28.669 52,0006,0008,0995.3,+28.7,045,0130,1786619788,28.668 47,0005,0007,0994.9,+28.5,046,0124,1786620088,28.64 47,0005,0007,0995.0,+27.3,047,0131,1786621288,28.801 47,0005,0007,0995.0,+27.9,046,0135,1786621588,28.831 47,0005,0007,0994.9,+28.0,046,0131,1786621888,28.764 42,0007,0010,0995.0,+27.9,047,0142,1786622188,28.76 47,0005,0007,0994.8,+27.7,047,0111,1786622488,28.772 49,0006,0008,0995.0,+27.9,048,0120,1786622788,28.756 45,0007,0010,0995.0,+27.7,048,0139,1786623088,28.774 49,0005,0007,0994.8,+28.0,047,0121,1786623388,28.726 47,0006,0008,0995.0,+27.8,047,0116,1786623988,28.943 45,0005,0007,0995.1,+27.6,048,0130,1786624288,28.942 42,0007,0010,0994.7,+27.9,047,0119,1786624588,28.869 47,0005,0007,0994.9,+27.8,047,0121,1786624888,28.965 45,0006,0008,0995.0,+28.0,047,0127,1786625188,28.862 45,0004,0006,0995.2,+27.9,047,0128,1786625488,28.919 42,0005,0007,0994.8,+27.6,048,0120,1786625788,28.957 40,0005,0007,0994.7,+27.3,048,0134,1786626388,28.914 37,0004,0006,0994.9,+27.5,048,0116,1786626688,28.913 33,0005,0007,0994.9,+27.0,049,0109,1786627288,28.904 99,0006,0008,0994.9,+26.8,050,0117,1786627589,29.001 45,0003,0005,0994.9,+26.9,049,0116,1786627889,29.049 45,0005,0007,0995.0,+26.6,050,0126,1786628189,29.021 42,0004,0006,0995.2,+26.4,050,0111,1786628489,29.008 42,0104,0139,0994.8,+26.2,051,0160,1786628789,29.01 99,0003,0005,0995.0,+26.2,050,0119,1786629089,29.151 99,0004,0006,0995.0,+26.8,047,0145,1786629389,29.005 30,0005,0007,0994.8,+26.6,047,0127,1786629689,29.006 40,0005,0007,0994.9,+26.6,047,0117,1786629988,28.986 40,0004,0006,0995.0,+26.2,048,0112,1786630288,28.982 33,0005,0007,0995.0,+26.3,048,0121,1786630588,28.964 37,0004,0006,0994.8,+26.2,049,0116,1786630888,28.892 33,0003,0005,0994.5,+26.4,048,0128,1786631189,29.097 42,0004,0006,0994.6,+26.2,048,0125,1786631489,29.097 42,0004,0006,0994.7,+26.0,049,0128,1786631789,29.107 30,0005,0007,0994.7,+25.8,049,0117,1786632089,29.091 99,0006,0008,0994.9,+25.9,048,0110,1786632389,29.091 99,0005,0007,0994.7,+25.7,048,0134,1786632689,29.01 45,0006,0008,0994.9,+25.9,049,0122,1786632989,29.025 40,0006,0008,0994.7,+26.1,048,0143,1786633289,29.081 40,0004,0006,0994.7,+25.8,049,0104,1786633589,29.07 42,0004,0006,0994.7,+25.5,049,0119,1786633888,28.989 42,0004,0006,0994.6,+25.4,050,0123,1786634189,29.048 42,0006,0008,0994.4,+25.7,049,0123,1786634489,29.035 42,0004,0006,0994.6,+25.9,049,0112,1786634789,29.092 42,0004,0006,0994.7,+25.8,050,0111,1786635089,29.109 40,0005,0007,0994.3,+25.6,050,0121,1786635389,29.179 21,0004,0006,0994.6,+25.7,050,0128,1786635689,29.098 23,0005,0007,0994.6,+25.4,052,0110,1786635989,29.097 40,0004,0006,0994.8,+25.1,051,0114,1786636289,29.093 33,0003,0005,0994.6,+24.9,054,0092,1786636589,29.134 33,0004,0006,0994.9,+24.3,056,0123,1786636889,29.063 35,0004,0006,0995.1,+24.1,057,0162,1786637189,29.043 35,0004,0006,0994.8,+23.9,058,0124,1786637489,29.045 35,0006,0008,0994.8,+23.9,057,0114,1786637789,29.049 33,0005,0007,0994.7,+23.9,054,0123,1786638089,29.048 37,0005,0007,0994.9,+23.5,058,0121,1786638389,29.149 35,0005,0007,0995.0,+23.3,059,0129,1786638689,29.167 37,0005,0007,0995.3,+23.0,059,0137,1786638989,29.167 37,0005,0007,0995.0,+23.0,059,0127,1786639289,29.185 35,0008,0011,0995.0,+22.8,060,0118,1786639589,29.179 35,0008,0011,0995.4,+22.6,060,0121,1786639889,29.158 37,0006,0008,0995.2,+22.4,060,0108,1786640189,29.139 35,0006,0008,0995.5,+22.3,060,0120,1786640489,29.213 25,0015,0021,0995.2,+22.1,061,0134,1786640789,29.235 30,0006,0008,0995.2,+21.9,061,0126,1786641089,29.197 37,0006,0008,0995.4,+21.7,060,0116,1786641389,29.113 35,0005,0007,0995.3,+21.7,060,0131,1786641689,29.139 37,0005,0007,0995.6,+21.4,060,0103,1786641989,29.22 40,0005,0007,0995.8,+21.4,060,0122,1786642289,29.235 37,0006,0008,0995.9,+21.2,061,0131,1786642589,29.326 33,0006,0008,0995.6,+21.1,061,0123,1786642889,29.233 37,0005,0007,0995.5,+21.1,059,0124,1786643189,29.29 45,0004,0006,0995.6,+21.1,059,0134,1786643489,29.209 45,0006,0008,0995.7,+20.9,059,0136,1786643789,29.202 28,0008,0011,0995.7,+20.9,059,0149,1786644089,29.214 45,0012,0016,0995.7,+20.8,060,0125,1786644389,29.199 45,0008,0011,0996.0,+20.6,060,0117,1786644989,29.272 45,0008,0011,0995.9,+20.5,060,0133,1786645289,29.174 42,0006,0008,0996.0,+20.4,061,0112,1786645589,29.306 40,0007,0010,0996.2,+20.3,061,0112,1786645889,29.351 45,0007,0010,0996.3,+20.3,061,0114,1786646189,29.318 99,0008,0011,0996.5,+20.2,061,0133,1786646489,29.328 45,0006,0008,0996.3,+20.1,061,0122,1786646789,29.315 47,0005,0007,0996.4,+20.1,061,0140,1786647089,29.285 47,0005,0007,0996.2,+20.0,061,0107,1786647389,29.318 47,0007,0010,0996.1,+20.0,061,0123,1786647689,29.276 45,0006,0008,0996.5,+19.8,062,0134,1786647989,29.265 47,0004,0006,0996.0,+19.6,062,0107,1786648589,29.269 45,0010,0013,0996.2,+19.5,062,0130,1786648889,29.25 47,0005,0007,0996.2,+19.5,063,0125,1786649189,29.364 47,0005,0007,0996.4,+19.4,063,0126,1786649489,29.379 45,0005,0007,0996.0,+19.3,063,0131,1786649789,29.401 99,0008,0011,0996.0,+19.2,064,0125,1786650089,29.374 30,0011,0015,0996.4,+19.1,064,0139,1786650389,29.37 47,0011,0015,0996.2,+19.1,064,0126,1786650689,29.377 47,0015,0021,0996.1,+19.0,065,0111,1786650989,29.374 45,0012,0016,0996.2,+19.0,065,0126,1786651289,29.359 40,0012,0016,0996.2,+18.9,065,0120,1786651589,29.364 42,0014,0018,0996.3,+18.8,065,0110,1786651889,29.406 42,0014,0018,0996.3,+18.7,065,0123,1786652189,29.331 40,0009,0012,0996.3,+18.6,066,0129,1786652489,29.395 47,0011,0015,0996.3,+18.6,066,0115,1786652789,29.516 45,0012,0016,0996.2,+18.6,066,0141,1786653089,29.543 45,0017,0023,0996.3,+18.6,066,0105,1786653389,29.561 45,0016,0022,0996.1,+18.5,066,0120,1786653689,29.507 45,0022,0029,0996.1,+18.4,066,0124,1786653989,29.516 45,0025,0034,0996.0,+18.4,066,0117,1786654289,29.518 42,0028,0038,0995.8,+18.4,066,0118,1786654589,29.506 40,0019,0026,0995.9,+18.3,067,0129,1786654889,29.495 45,0032,0044,0996.0,+18.3,067,0119,1786655189,29.494 42,0021,0028,0996.2,+18.2,067,0137,1786655489,29.502 45,0014,0018,0996.1,+18.2,066,0120,1786655789,29.496 45,0015,0021,0996.0,+18.0,067,0133,1786656089,29.466 42,0011,0015,0996.1,+17.9,067,0109,1786656389,29.593 42,0009,0012,0995.8,+17.9,067,0114,1786656689,29.607 42,0010,0013,0996.0,+17.9,067,0114,1786656989,29.53 99,0013,0017,0996.0,+17.8,068,0115,1786657289,29.599 47,0008,0011,0996.2,+17.8,068,0115,1786657589,29.604 45,0013,0017,0995.9,+17.9,068,0129,1786657889,29.572 45,0012,0016,0995.8,+17.9,068,0128,1786658189,29.57 45,0014,0018,0995.7,+17.9,067,0124,1786658489,29.593 42,0015,0021,0995.8,+17.9,067,0125,1786658789,29.562 47,0014,0018,0995.6,+18.0,068,0129,1786659089,29.514 40,0017,0023,0995.9,+17.9,068,0114,1786659389,29.546 45,0017,0023,0995.7,+17.8,068,0111,1786659689,29.474 45,0021,0028,0995.7,+17.7,068,0136,1786659989,29.668 40,0020,0027,0996.0,+17.7,068,0119,1786660289,29.695 47,0018,0024,0995.9,+17.3,070,0129,1786660589,29.686 40,0016,0022,0995.7,+17.3,070,0114,1786660889,29.669 47,0015,0021,0995.6,+17.1,071,0124,1786661189,29.708 99,0011,0015,0995.8,+16.9,072,0130,1786661489,29.654 99,0017,0023,0995.6,+17.2,070,0121,1786661789,29.668 47,0014,0018,0995.2,+17.0,071,0116,1786662089,29.655 45,0015,0021,0995.3,+16.7,072,0122,1786662389,29.649 99,0013,0017,0995.7,+16.9,071,0106,1786662689,29.638 45,0013,0017,0995.7,+16.5,074,0114,1786662989,29.624 45,0018,0024,0995.3,+16.3,074,0135,1786663289,29.621 47,0014,0018,0995.7,+16.1,075,0096,1786663589,29.762 40,0010,0013,0995.4,+16.2,075,0134,1786663889,29.763 45,0014,0018,0995.3,+16.0,076,0142,1786664189,29.752 45,0011,0015,0995.5,+16.1,076,0124,1786664489,29.739 47,0009,0012,0995.5,+16.1,076,0126,1786664789,29.686 47,0016,0022,0995.3,+16.0,076,0122,1786665089,29.717 47,0006,0008,0995.6,+15.8,076,0129,1786665389,29.693 47,0006,0008,0995.6,+15.8,076,0130,1786665689,29.65 47,0011,0015,0995.4,+15.5,078,0111,1786665989,29.624 45,0008,0011,0995.3,+15.8,076,0124,1786666289,29.626 45,0008,0011,0995.1,+15.5,077,0135,1786666589,29.684 47,0011,0015,0995.2,+15.5,077,0131,1786666889,29.688 42,0017,0023,0995.0,+15.4,078,0110,1786667189,29.812 45,0012,0016,0995.0,+15.1,079,0114,1786667489,29.826 45,0007,0010,0995.1,+15.2,078,0119,1786667789,29.824 45,0011,0015,0994.8,+15.2,078,0119,1786668089,29.825 45,0008,0011,0995.0,+15.1,078,0128,1786668389,29.813 47,0006,0008,0995.1,+15.2,078,0108,1786668689,29.808 45,0007,0010,0995.2,+15.2,078,0115,1786668989,29.715 40,0012,0016,0995.1,+15.1,079,0107,1786669289,29.769 49,0009,0012,0994.8,+15.0,079,0136,1786669589,29.772 45,0005,0007,0995.0,+14.9,080,0107,1786669889,29.754 45,0007,0010,0995.1,+14.8,080,0126,1786670189,29.755 45,0011,0015,0994.7,+14.6,080,0131,1786670489,29.736 49,0012,0016,0994.7,+14.6,080,0118,1786670789,29.881 47,0006,0008,0994.9,+14.5,080,0135,1786671089,29.839 45,0007,0010,0994.9,+14.4,081,0110,1786671389,29.88 45,0007,0010,0994.6,+14.2,081,0116,1786671689,29.887 45,0004,0006,0994.5,+14.3,080,0127,1786671989,29.888 45,0004,0006,0994.7,+14.1,081,0128,1786672289,29.86 49,0004,0006,0994.7,+14.0,081,0149,1786672589,29.872 47,0009,0012,0994.7,+14.3,080,0114,1786672889,29.866 45,0004,0006,0994.7,+14.3,079,0105,1786673189,29.854 47,0005,0007,0994.5,+14.7,079,0116,1786673489,29.839 49,0007,0010,0994.7,+14.9,078,0123,1786673789,29.846 45,0007,0010,0994.4,+15.2,077,0122,1786674089,29.863 45,0010,0013,0994.5,+15.2,077,0123,1786674389,29.962 45,0009,0012,0994.6,+15.1,077,0119,1786674689,29.991 42,0008,0011,0994.9,+14.6,080,0112,1786674989,29.973 42,0012,0016,0994.7,+14.3,080,0137,1786675289,29.959 47,0006,0008,0994.5,+14.1,081,0129,1786675589,29.949 49,0005,0007,0994.6,+14.1,080,0149,1786675889,29.876 47,0009,0012,0994.7,+14.5,079,0139,1786676189,29.966 47,0005,0007,0994.8,+14.6,079,0132,1786676489,29.964 47,0006,0008,0995.0,+14.3,080,0113,1786676789,29.937 47,0006,0008,0994.8,+14.3,080,0124,1786677089,29.93 47,0005,0007,0994.6,+14.0,081,0109,1786677389,29.917 47,0006,0008,0994.9,+13.8,082,0120,1786677689,29.913 47,0009,0012,0994.8,+13.8,081,0128,1786677990,30.03 47,0010,0013,0994.7,+13.7,081,0137,1786678290,30.054 47,0007,0010,0995.0,+13.8,081,0129,1786678590,30.054 47,0012,0016,0994.4,+14.1,080,0149,1786678890,30.067 47,0010,0013,0994.7,+14.0,081,0131,1786679190,30.027 45,0007,0010,0994.8,+14.2,081,0122,1786679490,30.022 47,0007,0010,0994.5,+14.4,081,0124,1786679790,30.015 47,0007,0010,0994.5,+14.7,079,0135,1786680090,30.021 49,0005,0007,0994.7,+14.7,081,0126,1786680390,30.03 99,0005,0007,0994.9,+14.6,081,0124,1786680689,29.993 47,0006,0008,0994.7,+15.4,077,0132,1786680990,30.028 45,0007,0010,0994.7,+15.6,077,0150,1786681290,30.019 42,0008,0011,0994.9,+15.7,077,0106,1786681590,30.136 49,0010,0013,0995.0,+16.2,076,0123,1786681890,30.058 45,0014,0018,0994.9,+16.5,076,0120,1786682190,30.174 42,0013,0017,0994.8,+17.0,072,0118,1786682490,30.126 42,0007,0010,0995.1,+17.3,072,0115,1786682790,30.135 42,0022,0029,0994.9,+17.7,070,0139,1786683090,30.048 42,0012,0016,0995.2,+18.1,069,0119,1786683390,30.112 42,0014,0018,0995.0,+18.4,067,0131,1786683690,30.1 42,0014,0018,0995.1,+18.8,066,0161,1786683990,30.086 42,0016,0022,0994.7,+19.0,065,0117,1786684290,30.025 42,0022,0029,0994.9,+19.2,064,0115,1786684590,30.067 42,0012,0016,0994.8,+19.4,064,0126,1786684890,30.055 45,0005,0007,0994.9,+19.8,063,0124,1786685190,30.215 99,0005,0007,0994.8,+19.9,062,0119,1786685490,30.205 35,0005,0007,0994.9,+20.1,061,0123,1786685790,30.202 99,0006,0008,0994.9,+20.5,061,0117,1786686090,30.211 99,0007,0010,0995.2,+20.7,060,0118,1786686390,30.204 42,0008,0011,0995.0,+20.8,058,0109,1786686690,30.19 42,0006,0008,0994.9,+20.9,058,0116,1786686990,30.195 42,0008,0011,0994.9,+21.3,057,0115,1786687290,30.178 45,0005,0007,0994.7,+21.6,055,0134,1786687590,30.164 37,0006,0008,0994.6,+21.8,055,0114,1786687890,30.107 40,0010,0013,0994.7,+21.8,054,0115,1786688190,30.098 42,0006,0008,0994.5,+22.1,053,0137,1786688490,30.149 40,0005,0007,0994.7,+22.7,053,0128,1786688790,30.274 42,0005,0007,0994.8,+22.5,052,0103,1786689090,30.309 42,0005,0007,0994.8,+22.7,052,0131,1786689390,30.291 42,0005,0007,0994.6,+22.9,049,0112,1786689690,30.265 35,0005,0007,0994.7,+23.3,050,0105,1786689990,30.206 42,0007,0010,0994.7,+23.1,049,0112,1786690290,30.203 40,0006,0008,0994.6,+23.5,050,0125,1786690590,30.248 42,0007,0010,0994.8,+23.4,048,0120,1786690890,30.263 45,0006,0008,0994.7,+23.4,047,0123,1786691190,30.249 45,0007,0010,0994.9,+23.8,048,0110,1786691490,30.189 45,0005,0007,0994.8,+23.6,047,0126,1786691790,30.18 47,0005,0007,0994.6,+23.7,048,0121,1786692090,30.159 42,0005,0007,0994.6,+24.2,049,0126,1786692390,30.367 37,0005,0007,0994.6,+23.5,048,0116,1786692690,30.357 45,0004,0006,0994.4,+23.4,048,0133,1786692990,30.355 47,0005,0007,0994.8,+23.5,046,0131,1786693290,30.36 47,0004,0006,0995.0,+24.4,047,0123,1786693590,30.366 45,0005,0007,0994.4,+24.4,043,0109,1786693890,30.35 47,0004,0006,0994.6,+24.8,045,0133,1786694190,30.329 45,0004,0006,0994.7,+24.4,039,0109,1786694490,30.337 45,0003,0005,0994.2,+24.1,041,0128,1786694790,30.316 45,0004,0006,0994.8,+24.3,043,0119,1786695090,30.314 45,0005,0007,0994.6,+25.0,037,0122,1786695390,30.321 45,0004,0006,0994.5,+25.4,040,0124,1786695690,30.312 47,0006,0008,0994.4,+25.6,038,0120,1786695990,30.426 45,0005,0007,0994.2,+25.5,040,0121,1786696290,30.448 47,0004,0006,0994.5,+26.1,037,0112,1786696590,30.442 42,0004,0006,0994.4,+26.2,036,0121,1786696890,30.449 45,0005,0007,0994.4,+26.3,036,0104,1786697190,30.423 42,0005,0007,0994.3,+26.0,038,0118,1786697490,30.415 49,0004,0006,0994.1,+26.5,036,0124,1786697790,30.411 42,0005,0007,0994.2,+25.8,036,0114,1786698090,30.415 45,0004,0006,0994.0,+26.6,037,0113,1786698390,30.417 47,0005,0007,0994.4,+25.2,038,0124,1786698690,30.411 49,0004,0006,0994.1,+25.2,038,0126,1786698990,30.398 42,0004,0006,0994.1,+25.0,038,0125,1786699290,30.379 35,0005,0007,0994.0,+25.2,038,0129,1786699590,30.504 45,0005,0007,0993.9,+25.1,037,0132,1786699890,30.511 40,0004,0006,0994.2,+25.0,038,0117,1786700190,30.439 42,0006,0008,0993.8,+25.7,036,0110,1786700490,30.527 40,0005,0007,0993.9,+25.8,036,0128,1786701393,33.096 45,0005,0007,0994.0,+26.2,035,0117,1786701690,30.396 45,0005,0007,0993.8,+26.9,035,0111,1786701990,30.404 45,0005,0007,0993.9,+26.3,035,0134,1786702590,30.403 42,0005,0007,0993.9,+25.7,037,0116,1786702890,30.41 99,0005,0007,0993.7,+25.6,037,0128,1786703190,30.58 40,0005,0007,0993.9,+25.5,037,0129,1786703490,30.605 40,0005,0007,0993.5,+27.3,032,0112,1786704390,30.59 37,0006,0008,0993.8,+26.3,031,0110,1786704690,30.499 40,0006,0008,0993.8,+26.2,031,0134,1786704990,30.481 37,0005,0007,0993.4,+26.7,030,0147,1786705290,30.571 37,0004,0006,0993.6,+26.9,028,0126,1786705590,30.552 33,0004,0006,0993.5,+27.5,029,0116,1786705890,30.472 42,0006,0008,0993.4,+27.3,028,0113,1786706190,30.458 42,0004,0006,0993.4,+27.5,028,0115,1786706490,30.453 37,0004,0006,0993.4,+27.2,028,0104,1786706790,30.596 33,0004,0006,0993.3,+27.1,027,0142,1786707090,30.588 40,0004,0006,0993.1,+27.3,026,0119,1786707690,30.585 99,0004,0006,0993.3,+27.1,026,0143,1786707990,30.651 42,0004,0006,0993.4,+27.9,028,0107,1786708290,30.657 42,0003,0005,0992.9,+27.5,028,0125,1786708590,30.636 40,0004,0006,0993.2,+27.4,027,0133,1786708890,30.636 33,0004,0006,0993.1,+28.2,028,0133,1786709190,30.63 35,0005,0007,0993.3,+27.1,031,0125,1786709490,30.635 35,0002,0003,0993.2,+26.6,033,0117,1786709790,30.608 35,0003,0005,0993.2,+25.9,034,0118,1786710090,30.606 99,0004,0006,0992.7,+26.4,033,0113,1786710390,30.732 35,0005,0007,0992.8,+27.6,031,0120,1786710690,30.756 33,0005,0007,0992.8,+27.9,031,0130,1786710990,30.792 37,0003,0005,0993.1,+26.9,032,0118,1786711290,30.742 33,0004,0006,0992.8,+26.5,033,0132,1786711590,30.73 37,0004,0006,0992.8,+26.3,032,0119,1786711890,30.742 99,0005,0007,0992.8,+25.9,032,0120,1786712190,30.715 28,0003,0005,0992.9,+26.8,031,0114,1786712490,30.64 99,0003,0005,0992.7,+27.6,031,0120,1786712790,30.732 33,0004,0006,0993.1,+28.4,030,0128,1786713090,30.702 35,0005,0007,0992.6,+27.0,036,0119,1786713390,30.629 28,0006,0008,0992.6,+26.3,038,0114,1786713690,30.69 33,0004,0006,0992.8,+26.1,033,0136,1786713990,30.809 33,0002,0003,0992.6,+26.3,032,0111,1786714290,30.839 18,0005,0007,0992.5,+26.7,031,0140,1786714590,30.775 99,0004,0006,0992.7,+27.6,036,0132,1786714890,30.807 33,0003,0005,0992.3,+26.5,031,0117,1786715190,30.812 37,0005,0007,0992.9,+25.7,038,0132,1786715490,30.797 99,0004,0006,0992.6,+26.0,038,0120,1786715790,30.72 99,0006,0008,0992.4,+26.3,038,0127,1786716090,30.806 30,0004,0006,0992.5,+25.7,039,0127,1786716390,30.774 99,0005,0007,0992.5,+25.4,041,0141,1786716690,30.785 33,0005,0007,0992.7,+25.0,042,0124,1786716990,30.766 30,0006,0008,0992.5,+25.0,042,0124,1786717290,30.769 42,0005,0007,0992.3,+25.0,042,0131,1786717590,30.883 30,0005,0007,0992.3,+25.0,043,0118,1786717890,30.911 99,0006,0008,0992.3,+25.3,043,0143,1786718190,30.901 99,0005,0007,0992.2,+25.0,042,0110,1786718490,30.898 13,0006,0008,0992.2,+24.6,044,0132,1786718790,30.881 99,0005,0007,0992.5,+24.4,044,0127,1786719090,30.87 13,0005,0007,0992.2,+25.1,044,0108,1786719390,30.846 99,0005,0007,0992.3,+25.2,044,0142,1786719690,30.794 21,0005,0007,0992.1,+25.7,043,0122,1786719990,30.841 21,0006,0008,0992.4,+25.1,044,0127,1786720290,30.838 23,0004,0006,0992.1,+24.5,046,0126,1786720590,30.837 21,0005,0007,0992.4,+24.8,045,0132,1786720890,30.794 99,0005,0007,0992.2,+25.0,044,0118,1786721190,30.947 00,0004,0006,0992.2,+24.6,045,0122,1786721490,30.886 99,0005,0007,0992.3,+24.9,044,0124,1786721790,30.965 99,0005,0007,0992.3,+25.1,044,0111,1786722090,30.897 99,0003,0005,0992.4,+24.8,045,0134,1786722390,30.893 99,0006,0008,0992.8,+23.8,047,0124,1786722990,30.884 99,0005,0007,0992.5,+23.6,048,0102,1786723290,30.885 99,0006,0008,0992.6,+23.4,049,0098,1786723590,30.9 99,0007,0010,0992.3,+23.5,051,0114,1786724190,30.852 25,0005,0007,0992.6,+23.3,051,0129,1786724490,30.891 28,0006,0008,0992.6,+23.1,052,0127,1786724790,30.948 23,0006,0008,0992.4,+22.7,053,0134,1786725091,31.015 25,0007,0010,0992.7,+22.6,051,0129,1786725390,30.972 28,0007,0010,0992.6,+22.4,052,0106,1786725690,30.955 23,0008,0011,0992.8,+22.3,053,0133,1786725990,30.97 28,0005,0007,0992.6,+21.8,053,0104,1786727190,30.924 23,0006,0008,0992.7,+21.7,053,0125,1786727490,30.938 25,0007,0010,0993.0,+20.9,060,0118,1786728991,31.032 21,0011,0015,0992.7,+20.9,059,0119,1786729291,31.144 99,0011,0015,0992.9,+20.7,060,0116,1786729591,31.152 28,0013,0017,0992.9,+20.4,060,0118,1786730191,31.01 37,0011,0015,0993.2,+20.2,060,0119,1786730493,33.935 99,0012,0016,0993.3,+20.2,060,0123,1786730791,31.082 99,0009,0012,0993.2,+20.1,060,0110,1786731091,31.002 25,0008,0011,0993.2,+20.0,060,0108,1786731390,30.989 25,0008,0011,0993.2,+19.8,060,0126,1786731690,30.971 28,0009,0012,0993.3,+19.7,060,0118,1786731991,31.094 99,0010,0013,0993.6,+19.6,060,0141,1786732291,31.112 99,0009,0012,0993.6,+19.5,060,0133,1786732591,31.124 28,0007,0010,0993.6,+19.6,060,0134,1786732891,31.098 28,0014,0018,0993.5,+19.5,061,0096,1786733191,31.097 28,0011,0015,0993.4,+19.3,061,0111,1786733491,31.067 33,0010,0013,0993.5,+19.1,061,0112,1786733791,31.081 47,0007,0010,0993.4,+19.0,062,0125,1786734091,31.068 30,0008,0011,0993.8,+18.9,062,0127,1786734391,31.069 28,0010,0013,0993.5,+18.8,062,0126,1786734691,31.062 99,0013,0017,0993.7,+18.8,062,0134,1786734991,31.053 28,0010,0013,0993.5,+18.8,063,0117,1786735291,31.071 35,0012,0016,0993.6,+18.7,063,0109,1786735591,31.153 33,0014,0018,0993.2,+18.5,064,0146,1786735891,31.265 28,0015,0021,0993.4,+18.4,064,0133,1786736191,31.248 33,0014,0018,0993.7,+18.1,065,0117,1786736491,31.186 33,0011,0015,0993.5,+17.9,065,0117,1786736791,31.165 30,0015,0021,0993.7,+17.7,065,0128,1786737091,31.146 35,0023,0031,0993.3,+17.6,066,0153,1786737391,31.146 33,0013,0017,0993.5,+17.0,068,0122,1786737691,31.138 35,0017,0023,0993.6,+17.0,069,0112,1786737991,31.128 35,0022,0029,0993.8,+16.8,069,0125,1786738291,31.124 33,0029,0039,0993.6,+16.6,070,0136,1786738591,31.131 99,0026,0036,0993.8,+16.4,070,0133,1786738891,31.203 33,0018,0024,0993.9,+16.2,072,0118,1786739491,31.258 28,0011,0015,0993.6,+15.9,072,0117,1786740091,31.336 28,0014,0018,0993.7,+15.8,072,0112,1786740391,31.305 99,0011,0015,0993.8,+15.7,073,0138,1786740691,31.34 28,0009,0012,0993.8,+15.3,074,0115,1786741591,31.29 28,0008,0011,0993.8,+15.2,074,0116,1786741891,31.284 25,0010,0013,0993.5,+15.1,075,0129,1786742491,31.274 28,0006,0008,0993.4,+14.7,075,0127,1786743391,31.328 30,0008,0011,0993.3,+14.7,076,0133,1786743691,31.403 99,0006,0008,0993.6,+14.4,077,0133,1786743991,31.399 28,0005,0007,0993.8,+14.4,077,0118,1786744291,31.381 99,0005,0007,0993.4,+14.6,076,0122,1786744591,31.368 28,0007,0010,0993.5,+14.4,077,0115,1786744891,31.35 23,0006,0008,0993.5,+14.3,076,0113,1786745791,31.343 99,0009,0012,0993.4,+14.1,076,0136,1786746391,31.463 28,0008,0011,0993.4,+13.9,077,0117,1786746691,31.485 28,0011,0015,0993.4,+13.7,078,0122,1786746991,31.481 30,0008,0011,0993.1,+14.6,077,0113,1786747891,31.459 30,0012,0016,0993.4,+14.4,076,0118,1786748491,31.442 30,0005,0007,0993.3,+14.4,076,0106,1786749691,31.41 33,0008,0011,0992.9,+13.6,077,0117,1786750591,31.624 25,0008,0011,0993.0,+13.6,078,0130,1786750891,31.546 28,0010,0013,0993.1,+13.5,078,0114,1786751191,31.55 99,0013,0017,0993.0,+13.0,079,0133,1786751491,31.543 99,0017,0023,0993.1,+14.1,076,0149,1786752091,31.525 30,0015,0021,0993.2,+14.5,075,0138,1786752391,31.529 28,0009,0012,0993.0,+14.4,076,0124,1786752691,31.581 25,0007,0010,0992.7,+15.1,073,0110,1786752991,31.498 30,0005,0007,0992.8,+15.2,072,0134,1786753291,31.451 99,0007,0010,0993.1,+15.3,072,0129,1786753591,31.617 30,0013,0017,0992.5,+15.4,071,0130,1786753891,31.637 30,0007,0010,0992.9,+15.4,071,0120,1786754191,31.694 99,0010,0013,0992.8,+15.6,071,0129,1786754491,31.62 99,0010,0013,0993.1,+15.6,070,0122,1786754791,31.686 99,0013,0017,0992.8,+15.6,070,0123,1786755091,31.638 30,0010,0013,0993.0,+15.6,070,0123,1786755391,31.613 30,0012,0016,0992.7,+15.5,071,0114,1786755691,31.624 33,0017,0023,0993.0,+15.5,070,0100,1786755991,31.583 28,0019,0026,0992.8,+15.4,071,0122,1786756291,31.61 30,0020,0027,0992.6,+15.3,071,0119,1786756591,31.608 99,0015,0021,0992.9,+15.2,072,0131,1786756891,31.572 99,0009,0012,0993.0,+15.2,072,0126,1786757191,31.691 30,0009,0012,0992.8,+15.1,072,0152,1786757491,31.712 30,0012,0016,0993.0,+15.0,072,0131,1786757791,31.706 30,0007,0010,0992.6,+14.7,074,0134,1786758091,31.718 28,0008,0011,0992.7,+14.3,076,0117,1786758391,31.692 99,0009,0012,0992.4,+14.3,075,0122,1786758691,31.686 28,0005,0007,0992.9,+14.1,076,0113,1786758991,31.667 33,0006,0008,0992.8,+14.1,075,0118,1786759291,31.683 28,0006,0008,0992.8,+13.9,077,0132,1786759891,31.594 28,0006,0008,0992.6,+13.9,076,0114,1786760191,31.64 30,0007,0010,0992.8,+13.7,077,0100,1786760491,31.575 99,0008,0011,0992.7,+13.9,076,0135,1786760791,31.76 28,0009,0012,0992.8,+13.9,076,0100,1786761391,31.789 30,0011,0015,0992.8,+13.8,077,0125,1786761691,31.784 33,0011,0015,0992.6,+13.6,077,0104,1786761991,31.789 28,0011,0015,0992.6,+13.6,077,0141,1786762591,31.688 99,0007,0010,0992.5,+13.7,077,0120,1786762891,31.677 30,0012,0016,0992.9,+13.8,076,0127,1786763191,31.74 30,0008,0011,0992.8,+13.9,076,0142,1786764091,31.668 33,0008,0011,0992.8,+14.8,073,0119,1786766191,31.845 37,0006,0008,0993.0,+14.8,073,0144,1786766491,31.836 28,0006,0008,0992.9,+14.9,073,0125,1786766791,31.837 30,0009,0012,0992.9,+15.0,073,0153,1786767091,31.831 33,0007,0010,0993.0,+15.3,072,0127,1786767391,31.822 99,0012,0016,0992.9,+15.5,071,0118,1786767691,31.804 37,0012,0016,0992.7,+15.8,071,0132,1786767991,31.921 99,0008,0011,0993.1,+16.0,070,0133,1786768291,31.907 18,0018,0024,0993.3,+16.2,069,0109,1786768591,31.878 25,0017,0023,0992.9,+16.2,069,0125,1786768891,31.87 25,0019,0026,0993.0,+16.0,070,0138,1786769191,31.868 99,0020,0027,0993.0,+16.3,069,0111,1786769491,31.855 25,0016,0022,0992.8,+16.5,069,0124,1786769791,31.834 00,0020,0027,0993.1,+16.9,068,0140,1786770092,32.074 99,0011,0015,0993.2,+17.5,066,0127,1786770691,31.832 30,0014,0018,0993.2,+18.6,062,0136,1786771291,31.883 30,0021,0028,0992.6,+19.2,060,0114,1786771592,32.022 33,0025,0034,0992.7,+19.5,059,0113,1786771892,32.015 33,0006,0008,0993.0,+19.7,058,0116,1786772192,32.018 28,0006,0008,0992.8,+19.8,058,0103,1786772491,31.999 30,0005,0007,0993.1,+20.2,057,0127,1786772792,32.002 33,0004,0006,0992.8,+20.6,056,0111,1786773092,32.008 33,0008,0011,0992.9,+21.1,055,0151,1786773391,31.98 30,0006,0008,0992.7,+21.5,054,0115,1786773692,32.004 99,0005,0007,0993.0,+21.6,053,0117,1786773992,32.008 25,0005,0007,0993.1,+22.0,053,0122,1786774291,31.954 21,0007,0010,0992.8,+22.0,052,0105,1786774591,31.954 30,0006,0008,0992.8,+22.1,052,0133,1786774891,31.965 30,0005,0007,0992.7,+22.1,051,0122,1786775192,32.08 28,0006,0008,0992.7,+22.4,051,0132,1786775492,32.099 28,0005,0007,0992.6,+22.9,050,0117,1786775792,32.101 30,0006,0008,0992.9,+22.6,050,0128,1786776092,32.076 30,0005,0007,0992.9,+22.7,049,0132,1786776392,32.089 30,0006,0008,0993.0,+22.7,049,0118,1786776692,32.072 30,0005,0007,0992.9,+22.7,049,0120,1786776992,32.044 35,0007,0010,0993.0,+23.0,050,0114,1786777292,32.051 99,0007,0010,0993.1,+23.1,049,0110,1786777592,32.059 33,0008,0011,0992.7,+23.3,050,0135,1786777891,31.985 37,0009,0012,0992.9,+23.5,049,0120,1786778192,32.037 23,0006,0008,0992.7,+23.8,049,0098,1786778492,32.033 30,0007,0010,0992.7,+23.7,049,0128,1786778792,32.087 30,0007,0010,0992.9,+23.9,049,0125,1786779092,32.123 35,0007,0010,0992.6,+23.7,051,0140,1786779392,32.188 35,0008,0011,0992.8,+23.8,050,0108,1786779692,32.084 28,0007,0010,0992.6,+24.1,050,0138,1786779992,32.073 33,0006,0008,0992.5,+24.3,049,0135,1786780292,32.072 28,0007,0010,0992.8,+24.8,043,0124,1786780592,32.093 35,0006,0008,0992.7,+25.3,045,0120,1786780892,32.214 35,0007,0010,0992.5,+24.7,047,0103,1786781192,32.121 33,0007,0010,0992.5,+25.1,048,0126,1786781492,32.138 33,0006,0008,0992.4,+25.4,047,0132,1786781792,32.108 33,0006,0008,0992.6,+24.7,048,0137,1786782092,32.025 28,0005,0007,0992.7,+24.8,046,0131,1786782392,32.155 33,0005,0007,0992.8,+25.0,046,0114,1786782692,32.258 30,0006,0008,0992.9,+25.0,047,0124,1786782992,32.253 25,0007,0010,0992.6,+24.5,048,0116,1786783292,32.223 30,0006,0008,0992.8,+24.5,049,0132,1786783592,32.232 33,0006,0008,0992.6,+25.2,043,0136,1786783892,32.22 33,0005,0007,0992.6,+25.6,043,0116,1786784192,32.221 30,0006,0008,0992.6,+25.4,041,0120,1786784492,32.223 30,0006,0008,0992.6,+26.0,043,0133,1786784792,32.202 33,0007,0010,0992.3,+25.3,043,0138,1786785092,32.124 25,0007,0010,0992.7,+25.2,044,0105,1786785692,32.099 33,0007,0010,0992.5,+26.2,039,0131,1786786292,32.311 33,0010,0013,0992.5,+25.8,039,0110,1786786592,32.247 33,0008,0011,0992.7,+25.2,039,0121,1786786892,32.321 37,0010,0013,0992.2,+25.4,039,0114,1786787492,32.266 28,0009,0012,0992.3,+25.1,041,0130,1786787792,32.277 33,0009,0012,0992.3,+26.1,040,0112,1786788092,32.284 99,0010,0013,0992.1,+25.7,041,0107,1786788392,32.284 99,0013,0017,0992.2,+25.7,038,0129,1786788994,34.698 35,0012,0016,0992.3,+25.8,039,0129,1786789292,32.17 30,0018,0024,0992.6,+24.8,036,0098,1786790492,32.415 35,0017,0023,0992.3,+24.7,038,0125,1786790792,32.371 99,0019,0026,0992.4,+24.8,040,0117,1786791092,32.405 99,0016,0022,0992.5,+24.8,041,0130,1786791392,32.396 99,0014,0018,0992.4,+24.8,042,0121,1786792292,32.267 99,0010,0013,0992.5,+24.4,044,0125,1786792892,32.311 99,0010,0013,0992.2,+25.1,044,0117,1786793492,32.406 99,0010,0013,0992.0,+26.0,043,0113,1786793792,32.387 99,0008,0011,0992.2,+25.0,045,0124,1786794692,32.425 99,0009,0012,0992.0,+24.8,043,0148,1786794992,32.465 01,0011,0015,0992.1,+24.9,043,0131,1786795292,32.458 99,0009,0012,0991.7,+26.2,041,0130,1786795892,32.355 99,0008,0011,0991.7,+25.4,036,0142,1786796492,32.434 99,0008,0011,0991.8,+25.4,035,0123,1786796792,32.543 40,0007,0010,0991.8,+25.6,035,0135,1786797092,32.564 00,0010,0013,0991.7,+25.5,044,0122,1786797692,32.438 25,0008,0011,0991.6,+25.3,036,0124,1786797992,32.464 30,0006,0008,0991.5,+26.0,035,0130,1786798292,32.447 33,0006,0008,0991.6,+27.1,034,0112,1786798592,32.458 33,0006,0008,0991.3,+26.5,033,0110,1786798892,32.439 30,0007,0010,0991.5,+25.8,038,0144,1786799192,32.458 99,0008,0011,0991.4,+26.9,039,0120,1786799492,32.429 28,0009,0012,0991.3,+26.3,040,0133,1786799792,32.402 99,0007,0010,0991.5,+25.8,041,0117,1786800092,32.419 28,0009,0012,0991.8,+25.7,043,0130,1786800692,32.552 28,0009,0012,0991.4,+25.3,044,0128,1786800992,32.63 30,0008,0011,0991.6,+25.6,044,0113,1786801292,32.607 28,0006,0008,0991.7,+26.6,043,0114,1786801592,32.554 30,0006,0008,0991.3,+26.5,042,0127,1786801892,32.63 25,0007,0010,0991.3,+25.3,044,0140,1786802192,32.595 28,0007,0010,0991.6,+24.6,044,0135,1786802492,32.584 28,0006,0008,0991.6,+24.8,044,0155,1786802792,32.517 28,0007,0010,0991.6,+24.5,045,0129,1786803092,32.56 99,0013,0017,0991.4,+24.3,045,0134,1786803392,32.554 28,0009,0012,0991.3,+24.8,042,0123,1786803692,32.476 25,0007,0010,0991.5,+25.0,041,0144,1786804292,32.7 33,0007,0010,0991.3,+24.9,042,0129,1786804592,32.703 99,0007,0010,0991.4,+24.8,041,0123,1786804892,32.691 28,0007,0010,0991.5,+25.7,040,0119,1786805192,32.616 99,0007,0010,0991.2,+25.2,041,0132,1786805492,32.608 16,0009,0012,0991.5,+24.6,042,0129,1786805792,32.578 28,0008,0011,0991.4,+24.9,042,0120,1786806092,32.578 99,0009,0012,0991.5,+24.8,042,0128,1786806395,35.187 28,0008,0011,0991.6,+25.1,042,0127,1786806992,32.556 99,0006,0008,0991.6,+25.0,042,0115,1786807292,32.56 28,0007,0010,0991.3,+24.9,042,0120,1786807592,32.675 99,0006,0008,0991.5,+24.1,043,0135,1786809092,32.687 33,0008,0011,0991.6,+23.7,044,0138,1786809692,32.663 99,0005,0007,0991.4,+23.5,044,0133,1786809992,32.655 11,0005,0007,0991.3,+23.4,045,0110,1786810295,35.191 40,0009,0012,0992.2,+19.9,057,0122,1786816292,32.878 42,0009,0012,0992.2,+19.8,057,0120,1786816592,32.867 40,0010,0013,0992.1,+19.7,057,0114,1786816892,32.811 35,0011,0015,0992.3,+19.6,057,0111,1786817192,32.789 42,0009,0012,0992.2,+19.5,058,0105,1786817492,32.799 42,0012,0016,0992.5,+19.5,058,0133,1786817792,32.784 33,0015,0021,0992.4,+19.4,058,0127,1786818092,32.772 35,0010,0013,0992.3,+19.3,059,0120,1786818392,32.887 42,0012,0016,0992.7,+19.2,059,0119,1786818692,32.92 42,0016,0022,0992.4,+19.0,060,0134,1786818992,32.909 40,0010,0013,0992.7,+18.8,060,0110,1786819292,32.913 40,0018,0024,0992.5,+18.7,060,0136,1786819592,32.903 42,0025,0034,0992.4,+18.6,061,0116,1786819892,32.915 45,0019,0026,0992.5,+18.4,061,0110,1786820192,32.874 42,0013,0017,0992.4,+18.2,062,0137,1786820492,32.868 42,0013,0017,0992.6,+18.0,062,0114,1786820792,32.847 45,0015,0021,0992.8,+17.8,063,0125,1786821092,32.851 40,0016,0022,0992.8,+17.7,063,0142,1786821392,32.837 42,0016,0022,0992.6,+17.6,064,0121,1786821692,32.834 42,0016,0022,0992.8,+17.4,064,0131,1786821992,32.968 45,0016,0022,0992.4,+17.2,065,0135,1786822292,33 45,0022,0029,0992.3,+17.0,065,0118,1786822592,32.966 45,0019,0026,0992.6,+16.9,066,0135,1786822892,32.992 42,0031,0043,0992.7,+16.9,066,0114,1786823192,32.96 33,0037,0050,0992.7,+16.9,066,0130,1786823492,32.947 42,0029,0039,0992.7,+16.8,066,0102,1786823792,32.966 45,0021,0028,0992.9,+16.6,067,0128,1786824092,32.963 40,0018,0024,0992.8,+16.5,067,0121,1786824392,32.995 42,0010,0013,0992.5,+16.5,068,0142,1786824692,32.991 37,0015,0021,0992.8,+16.2,069,0116,1786824992,32.983 40,0013,0017,0992.5,+15.8,070,0140,1786825292,32.964 45,0014,0018,0993.0,+15.6,070,0102,1786825593,33.091 40,0014,0018,0992.6,+15.1,072,0122,1786825893,33.105 42,0019,0026,0992.9,+15.1,073,0130,1786826193,33.043 45,0015,0021,0992.7,+15.0,073,0131,1786826493,33.031 42,0016,0022,0992.7,+14.8,074,0123,1786826793,33.04 40,0007,0010,0992.5,+14.7,074,0120,1786827093,33.032 45,0009,0012,0992.6,+14.6,074,0104,1786827393,33.021 40,0006,0008,0992.8,+14.4,075,0118,1786827693,33.006 45,0005,0007,0992.6,+14.5,075,0129,1786827993,33.032 42,0007,0010,0992.8,+14.3,076,0125,1786828293,33.011 99,0008,0011,0992.7,+14.4,076,0129,1786828593,33.013 28,0008,0011,0992.7,+14.2,077,0118,1786828893,33.057 33,0011,0015,0992.5,+13.9,077,0120,1786829193,33.194 99,0006,0008,0992.6,+13.9,076,0113,1786829493,33.211 99,0006,0008,0992.5,+13.8,076,0108,1786829793,33.198 30,0009,0012,0992.5,+13.5,077,0132,1786830093,33.189 30,0011,0015,0992.5,+13.5,077,0116,1786830393,33.185 99,0007,0010,0992.4,+13.5,076,0137,1786830693,33.097 33,0008,0011,0992.6,+13.4,077,0125,1786830993,33.169 33,0011,0015,0992.6,+13.4,076,0116,1786831293,33.155 33,0011,0015,0992.9,+13.0,077,0121,1786831593,33.078 28,0007,0010,0992.7,+13.2,076,0139,1786831893,33.065 99,0010,0013,0992.7,+12.9,077,0128,1786832193,33.138 33,0014,0018,0992.7,+12.8,078,0111,1786832493,33.14 33,0014,0018,0992.5,+12.8,078,0130,1786832793,33.271 99,0010,0013,0992.8,+13.0,077,0141,1786833093,33.298 99,0011,0015,0992.6,+12.8,077,0119,1786833393,33.286 33,0012,0016,0992.5,+12.7,078,0115,1786833693,33.273 33,0012,0016,0992.7,+12.9,077,0145,1786833993,33.26 33,0010,0013,0992.4,+12.6,077,0137,1786834293,33.267 30,0014,0018,0992.5,+12.6,077,0122,1786834593,33.258 28,0014,0018,0992.5,+12.6,077,0139,1786834893,33.237 33,0011,0015,0992.3,+12.6,078,0116,1786835193,33.259 35,0013,0017,0992.6,+12.5,078,0124,1786835493,33.236 99,0015,0021,0992.2,+12.5,078,0136,1786835793,33.225 99,0014,0018,0992.1,+12.1,080,0123,1786836093,33.22 99,0015,0021,0992.3,+12.0,080,0136,1786836393,33.338 30,0015,0021,0992.2,+12.3,079,0129,1786836693,33.38 30,0014,0018,0992.4,+12.0,080,0112,1786836993,33.389 33,0013,0017,0992.4,+12.1,078,0120,1786837293,33.347 40,0012,0016,0992.6,+12.1,079,0119,1786837593,33.363 40,0012,0016,0992.6,+12.0,080,0120,1786837893,33.351 33,0015,0021,0992.1,+12.1,079,0121,1786838193,33.336 30,0014,0018,0992.1,+12.2,080,0137,1786838493,33.337 33,0013,0017,0992.3,+12.6,080,0143,1786838793,33.325 30,0013,0017,0991.9,+12.6,079,0131,1786839093,33.346 30,0015,0021,0991.9,+12.7,078,0133,1786839393,33.253 99,0016,0022,0992.0,+12.8,080,0140,1786839693,33.311 25,0013,0017,0992.0,+13.6,078,0132,1786839993,33.422 33,0011,0015,0992.0,+13.2,078,0116,1786840293,33.446 28,0016,0022,0991.9,+13.3,079,0105,1786840593,33.456 30,0010,0013,0991.7,+12.8,080,0130,1786840893,33.688 30,0013,0017,0991.9,+12.8,079,0117,1786841193,33.434 30,0016,0022,0992.0,+12.9,079,0127,1786841493,33.433 30,0012,0016,0992.0,+12.7,079,0130,1786841793,33.409 35,0012,0016,0991.7,+12.8,079,0127,1786842093,33.411 35,0012,0016,0992.2,+12.7,080,0119,1786842393,33.399 30,0011,0015,0991.6,+12.8,080,0137,1786842693,33.394 99,0011,0015,0991.6,+13.7,078,0127,1786842993,33.388 30,0009,0012,0991.8,+13.6,078,0113,1786843293,33.385 33,0009,0012,0991.9,+14.2,076,0116,1786843593,33.537 99,0008,0011,0992.1,+13.4,078,0139,1786843893,33.54 30,0012,0016,0992.0,+13.1,078,0115,1786844193,33.521 35,0008,0011,0991.8,+12.9,079,0112,1786844493,33.525 99,0008,0011,0991.5,+12.7,079,0130,1786844793,33.509 33,0011,0015,0991.9,+12.5,080,0125,1786845093,33.503 33,0010,0013,0991.7,+12.6,081,0125,1786845393,33.527 28,0015,0021,0991.7,+12.7,081,0115,1786845693,33.423 35,0011,0015,0991.9,+12.8,080,0142,1786845993,33.492 30,0014,0018,0991.8,+12.9,081,0131,1786846293,33.502 33,0012,0016,0991.6,+12.7,081,0120,1786846593,33.473 33,0013,0017,0991.6,+12.6,081,0118,1786846893,33.397 33,0011,0015,0991.5,+12.7,081,0130,1786847193,33.609 25,0018,0024,0991.7,+12.6,081,0144,1786847493,33.613 35,0016,0022,0991.5,+12.5,081,0130,1786847793,33.617 33,0021,0028,0991.3,+12.4,082,0143,1786848093,33.616 35,0018,0024,0991.6,+11.9,083,0120,1786848993,33.514 99,0018,0024,0991.6,+11.8,083,0145,1786849293,33.507 33,0017,0023,0991.3,+12.1,083,0132,1786849593,33.585 30,0017,0023,0991.7,+12.2,083,0109,1786849893,33.487 30,0017,0023,0991.7,+12.4,082,0109,1786850193,33.563 33,0018,0024,0991.6,+12.7,081,0116,1786850493,33.553 99,0014,0018,0991.7,+12.1,084,0146,1786850793,33.618 35,0012,0016,0991.7,+12.2,083,0112,1786851093,33.638 33,0014,0018,0991.8,+12.3,081,0122,1786851693,33.694 35,0015,0021,0991.7,+12.3,082,0118,1786851993,33.665 99,0015,0021,0991.9,+12.3,082,0151,1786852293,33.65 37,0019,0026,0991.9,+12.4,082,0128,1786852593,33.609 37,0015,0021,0992.1,+12.6,082,0129,1786852893,33.72 37,0015,0021,0992.0,+12.7,081,0120,1786853193,33.57 28,0017,0023,0992.0,+12.9,082,0131,1786853493,33.565 99,0010,0013,0992.0,+13.4,080,0117,1786853793,33.562 35,0011,0015,0992.1,+13.8,078,0128,1786854093,33.557 37,0016,0022,0992.0,+14.1,078,0107,1786854393,33.66 35,0012,0016,0991.6,+14.7,076,0113,1786854693,33.695 35,0011,0015,0992.0,+14.8,076,0138,1786854993,33.679 35,0005,0007,0991.7,+15.0,077,0121,1786855293,33.684 35,0005,0007,0992.0,+15.2,076,0126,1786855593,33.677 35,0006,0008,0992.0,+15.4,076,0147,1786855893,33.676 35,0009,0012,0991.9,+15.8,073,0112,1786856193,33.66 99,0012,0016,0992.0,+16.2,071,0142,1786856493,33.689 30,0018,0024,0992.0,+16.6,071,0122,1786856793,33.662 37,0012,0016,0991.8,+16.9,069,0135,1786857093,33.65 18,0011,0015,0991.8,+17.2,069,0131,1786857393,33.701 35,0021,0028,0991.9,+17.6,068,0137,1786857693,33.692 33,0016,0022,0991.8,+18.0,067,0136,1786857993,33.859 33,0025,0034,0991.8,+18.6,065,0146,1786858293,33.786 33,0016,0022,0991.6,+19.0,063,0127,1786858593,33.873 33,0011,0015,0992.0,+19.4,062,0126,1786858893,33.85 23,0005,0007,0991.8,+19.5,062,0133,1786859193,33.826 25,0005,0007,0991.9,+19.6,060,0137,1786859493,33.813 35,0005,0007,0991.9,+20.0,060,0133,1786859793,33.812 33,0006,0008,0991.8,+20.2,060,0123,1786860093,33.748 30,0007,0010,0991.5,+20.5,059,0112,1786860393,33.827 35,0010,0013,0991.6,+20.8,058,0116,1786860693,33.816 35,0007,0010,0991.9,+21.0,058,0123,1786860993,33.798 33,0007,0010,0991.4,+21.2,057,0100,1786861293,33.779 30,0006,0008,0991.3,+21.6,057,0130,1786861593,33.895 33,0007,0010,0991.5,+21.5,056,0128,1786861893,33.937 33,0007,0010,0991.6,+22.0,055,0116,1786862193,33.912 33,0007,0010,0991.4,+21.8,056,0117,1786862493,33.932 35,0006,0008,0991.5,+22.2,055,0125,1786862794,34.086 33,0008,0011,0991.3,+22.8,053,0134,1786863393,33.903 35,0006,0008,0991.5,+22.3,056,0115,1786863693,33.878 30,0006,0008,0991.6,+22.0,055,0122,1786863993,33.874 37,0006,0008,0991.6,+22.3,054,0127,1786864293,33.881 35,0006,0008,0991.2,+22.2,055,0142,1786864593,33.857 42,0006,0008,0991.4,+23.1,052,0144,1786864893,33.844 37,0006,0008,0991.2,+23.3,051,0116,1786865193,33.964 35,0007,0010,0991.3,+23.0,052,0126,1786865494,34.008 37,0007,0010,0991.2,+23.2,050,0103,1786865793,33.99 33,0008,0011,0991.4,+22.9,051,0136,1786866094,34.009 35,0008,0011,0991.5,+22.8,053,0117,1786866393,33.984 37,0007,0010,0991.1,+23.8,051,0121,1786866693,33.997 37,0008,0011,0991.5,+23.9,051,0136,1786866993,33.993 37,0006,0008,0991.4,+23.9,050,0137,1786867293,33.97 35,0006,0008,0991.3,+24.2,046,0133,1786867593,33.955 30,0006,0008,0991.2,+23.8,048,0122,1786867893,33.956 37,0005,0007,0991.1,+24.4,048,0119,1786868193,33.945 35,0006,0008,0991.0,+24.7,045,0130,1786868493,33.955 30,0006,0008,0991.3,+25.3,042,0142,1786868794,34.075 35,0006,0008,0991.2,+24.4,043,0117,1786869094,34.117 35,0005,0007,0991.2,+25.4,042,0117,1786869394,34.068 30,0005,0007,0990.9,+25.1,042,0148,1786869694,34.056 99,0006,0008,0991.1,+26.0,040,0115,1786869994,34.062 40,0005,0007,0991.3,+26.1,039,0130,1786870294,34.066 37,0007,0010,0991.1,+26.2,038,0125,1786870593,33.966 40,0006,0008,0991.3,+26.3,038,0134,1786870893,33.939 37,0006,0008,0991.0,+26.3,040,0110,1786871193,33.947 28,0006,0008,0991.2,+25.4,041,0152,1786871493,33.984 25,0007,0010,0991.1,+25.1,040,0093,1786871793,33.965 35,0007,0010,0991.0,+26.1,038,0114,1786873294,34.07 99,0005,0007,0990.6,+26.1,037,0121,1786874196,36.922 35,0006,0008,0991.1,+27.1,037,0130,1786874494,34.066 28,0006,0008,0990.9,+27.4,038,0107,1786874794,34.066 25,0007,0010,0990.8,+27.1,038,0130,1786875394,34.039 35,0006,0008,0990.8,+26.9,038,0132,1786875995,35.734 35,0005,0007,0990.6,+26.9,038,0139,1786876297,37.134 25,0005,0007,0991.0,+26.3,040,0122,1786876597,37.079 33,0006,0008,0990.9,+25.6,041,0123,1786876897,37.089 30,0005,0007,0990.7,+26.7,040,0124,1786877197,37.047 30,0005,0007,0990.8,+27.8,039,0121,1786877794,34.215 33,0005,0007,0990.8,+26.7,040,0109,1786878097,37.111 33,0006,0008,0990.9,+27.1,040,0117,1786878394,34.124 25,0007,0010,0990.3,+26.4,041,0121,1786878694,34.186 35,0006,0008,0990.7,+27.6,040,0112,1786878994,34.173 33,0006,0008,0990.8,+27.4,038,0127,1786879294,34.179 25,0006,0008,0990.6,+27.0,038,0127,1786879594,34.286 33,0007,0010,0990.1,+27.0,038,0116,1786879894,34.325 30,0008,0011,0990.4,+27.2,038,0133,1786880194,34.299 33,0007,0010,0990.5,+26.9,039,0136,1786880494,34.312 23,0007,0010,0990.5,+27.3,038,0152,1786880794,34.281 30,0008,0011,0990.6,+26.9,039,0133,1786881094,34.297 33,0007,0010,0990.6,+27.1,038,0129,1786881394,34.272 35,0007,0010,0990.6,+27.0,039,0139,1786881694,34.333 99,0009,0012,0990.3,+26.7,040,0107,1786881994,34.27 35,0006,0008,0990.4,+27.1,040,0129,1786882294,34.269 28,0006,0008,0990.3,+27.5,040,0133,1786882594,34.269 99,0007,0010,0990.5,+27.4,039,0121,1786882894,34.18 99,0007,0010,0990.3,+27.5,039,0124,1786883494,34.32 99,0005,0007,0990.7,+27.3,040,0126,1786883794,34.384 99,0007,0010,0990.2,+27.2,040,0123,1786884094,34.379 99,0007,0010,0990.0,+27.1,039,0100,1786884694,34.376 99,0007,0010,0990.1,+27.0,040,0119,1786885294,34.346 33,0006,0008,0990.2,+26.8,040,0097,1786885905,45.215 99,0006,0008,0990.2,+26.7,040,0104,1786886494,34.334 37,0006,0008,0990.2,+26.8,041,0137,1786886794,34.443 37,0006,0008,0989.9,+26.5,042,0137,1786887094,34.485 30,0006,0008,0990.1,+27.1,042,0128,1786887395,35.456 25,0006,0008,0990.0,+26.7,042,0130,1786887694,34.438 33,0005,0007,0989.9,+26.6,040,0122,1786887994,34.733 33,0006,0008,0990.1,+26.7,040,0121,1786888298,38.339 33,0006,0008,0989.7,+26.7,039,0126,1786888594,34.44 33,0007,0010,0989.9,+26.6,039,0097,1786888894,34.422 33,0007,0010,0990.2,+26.4,040,0117,1786889194,34.424 35,0006,0008,0989.9,+26.7,040,0128,1786889494,34.408 99,0006,0008,0989.9,+26.4,040,0115,1786889807,47.205 30,0006,0008,0989.9,+26.2,040,0126,1786890101,41.21 33,0007,0010,0989.9,+26.5,040,0119,1786890394,34.519 35,0007,0010,0989.7,+26.4,040,0109,1786890694,34.53 23,0007,0010,0989.9,+26.3,039,0118,1786890994,34.531 35,0007,0010,0989.5,+26.4,039,0124,1786891294,34.458 28,0007,0010,0989.8,+26.2,040,0115,1786891600,40.446 25,0007,0010,0989.8,+26.6,040,0140,1786891908,48.548 28,0007,0010,0989.6,+26.3,039,0132,1786892195,35.448 23,0007,0010,0989.7,+26.4,040,0154,1786892494,34.484 30,0006,0008,0989.6,+25.6,042,0099,1786892794,34.484 30,0006,0008,0989.6,+26.1,042,0110,1786893094,34.399 23,0007,0010,0989.8,+26.1,042,0114,1786893394,34.466 30,0008,0011,0989.4,+25.9,042,0135,1786893694,34.47 30,0007,0010,0989.6,+25.5,043,0121,1786893994,34.613 30,0006,0008,0989.3,+25.8,043,0122,1786894300,40.5 28,0006,0008,0989.2,+25.5,043,0119,1786894594,34.62 28,0008,0011,0989.5,+25.5,044,0111,1786894899,39.036 30,0006,0008,0989.8,+25.0,043,0125,1786895194,34.586 33,0007,0010,0989.5,+24.7,044,0125,1786895494,34.565 30,0008,0011,0989.5,+24.2,045,0105,1786895794,34.572 30,0007,0010,0989.7,+24.1,045,0125,1786896099,39.266 30,0008,0011,0989.6,+23.8,045,0145,1786896394,34.55 30,0008,0011,0989.9,+23.6,045,0117,1786896694,34.545 35,0009,0012,0989.7,+23.6,045,0115,1786896994,34.561 30,0009,0012,0989.9,+23.2,046,0115,1786897297,37.348 42,0009,0012,0989.4,+22.9,047,0108,1786897594,34.584 40,0009,0012,0989.8,+22.7,047,0127,1786897894,34.68 42,0010,0013,0989.8,+22.6,049,0107,1786898194,34.61 23,0010,0013,0989.6,+22.3,050,0120,1786898494,34.595 40,0009,0012,0989.9,+22.1,052,0138,1786898794,34.593 40,0011,0015,0989.7,+21.9,054,0111,1786899094,34.609 40,0008,0011,0990.0,+21.7,056,0133,1786899394,34.567 35,0012,0016,0989.7,+21.6,057,0142,1786899694,34.557 30,0010,0013,0989.6,+21.4,058,0133,1786899994,34.556 37,0010,0013,0989.6,+21.1,059,0131,1786900294,34.545 40,0010,0013,0989.7,+20.9,060,0104,1786900594,34.518 40,0011,0015,0989.5,+20.9,062,0141,1786900894,34.511 40,0009,0012,0989.5,+20.7,063,0130,1786901194,34.766 33,0014,0018,0989.7,+20.6,065,0129,1786901494,34.667 40,0010,0013,0989.9,+20.4,066,0142,1786901794,34.652 40,0012,0016,0989.7,+20.4,066,0121,1786902094,34.663 35,0014,0018,0989.7,+20.2,067,0102,1786902400,40.237 40,0010,0013,0990.0,+20.2,068,0120,1786902694,34.738 42,0010,0013,0989.9,+20.0,068,0117,1786902995,35.289 40,0014,0018,0989.9,+20.0,068,0136,1786903298,38.369 40,0021,0028,0990.0,+19.8,068,0111,1786903594,34.654 99,0018,0024,0990.2,+19.7,069,0123,1786903894,34.617 35,0016,0022,0990.0,+19.7,069,0119,1786904194,34.625 40,0017,0023,0990.2,+19.5,070,0115,1786904494,34.632 42,0016,0022,0990.1,+19.4,071,0123,1786904794,34.751 40,0018,0024,0990.2,+19.5,072,0123,1786905094,34.746 35,0021,0028,0990.5,+19.3,072,0124,1786905394,34.763 37,0016,0022,0990.2,+19.2,072,0118,1786905694,34.761 42,0017,0023,0990.2,+19.0,072,0132,1786905994,34.724 40,0018,0024,0990.4,+18.9,072,0123,1786906294,34.747 42,0018,0024,0990.3,+18.7,073,0121,1786906594,34.727 42,0018,0024,0990.4,+18.7,073,0105,1786906894,34.731 35,0030,0042,0990.2,+17.3,076,0129,1786910546,26.546 99,0018,0024,0990.7,+17.1,077,0124,1786910846,26.627 35,0016,0022,0990.4,+16.9,077,0123,1786911146,26.61 28,0022,0029,0990.3,+16.8,077,0129,1786911446,26.575 35,0015,0021,0990.6,+16.3,079,0106,1786911746,26.599 37,0022,0029,0990.3,+16.2,078,0113,1786912046,26.737 35,0018,0024,0990.5,+16.2,078,0118,1786912346,26.775 28,0023,0031,0990.5,+15.9,078,0124,1786912646,26.715 30,0019,0026,0990.4,+15.6,079,0107,1786912946,26.723 35,0019,0026,0990.5,+15.6,079,0114,1786913246,26.699 37,0018,0024,0990.6,+15.5,078,0107,1786913546,26.622 37,0017,0023,0990.3,+15.0,081,0124,1786913846,26.697 30,0020,0027,0990.6,+15.2,080,0115,1786914146,26.688 35,0021,0028,0990.4,+15.0,079,0114,1786914446,26.675 37,0016,0022,0990.4,+15.1,079,0128,1786914746,26.681 37,0014,0018,0990.2,+15.0,080,0133,1786915046,26.673 40,0016,0022,0990.4,+14.8,080,0104,1786915346,26.66 37,0022,0029,0990.3,+14.7,080,0132,1786915646,26.808 37,0016,0022,0990.1,+14.6,079,0135,1786915946,26.784 37,0014,0018,0990.5,+14.4,080,0120,1786916246,26.788 35,0011,0015,0990.2,+14.2,081,0123,1786916546,26.778 37,0009,0012,0990.3,+14.2,080,0112,1786916846,26.79 37,0008,0011,0990.0,+14.2,080,0122,1786917146,26.773 35,0009,0012,0990.4,+14.1,081,0135,1786917746,26.764 35,0009,0012,0990.3,+14.0,080,0130,1786918046,26.744 42,0010,0013,0990.5,+14.0,080,0131,1786918346,26.739 45,0010,0013,0990.3,+13.9,081,0126,1786918646,26.722 45,0014,0018,0990.2,+13.6,082,0135,1786918946,26.762 37,0016,0022,0990.2,+13.7,081,0132,1786919246,26.881 37,0018,0024,0990.4,+13.6,081,0148,1786919546,26.868 37,0013,0017,0990.3,+13.6,080,0135,1786919846,26.865 37,0018,0024,0990.3,+13.6,081,0124,1786920146,26.89 42,0012,0016,0990.1,+13.6,080,0117,1786920446,26.873 42,0017,0023,0990.1,+13.4,081,0137,1786920746,26.841 37,0015,0021,0989.9,+13.4,081,0131,1786921346,26.867 37,0016,0022,0990.1,+13.4,081,0127,1786921646,26.835 40,0017,0023,0989.8,+13.5,081,0121,1786921946,26.815 30,0016,0022,0989.6,+13.3,080,0129,1786922246,26.828 37,0017,0023,0989.9,+13.4,082,0107,1786922546,26.813 37,0016,0022,0989.6,+13.2,082,0134,1786922846,26.947 33,0021,0028,0989.8,+13.2,083,0116,1786923146,26.961 37,0018,0024,0989.7,+13.3,083,0109,1786923446,26.951 35,0021,0028,0989.8,+13.0,082,0146,1786923746,26.856 30,0017,0023,0989.7,+13.0,083,0110,1786924046,26.966 28,0018,0024,0989.5,+12.9,083,0108,1786924346,26.929 37,0018,0024,0989.8,+13.0,083,0133,1786924646,26.852 33,0018,0024,0989.8,+13.0,082,0131,1786924946,26.906 30,0017,0023,0989.5,+12.8,082,0134,1786925546,26.929 30,0019,0026,0989.4,+12.8,082,0117,1786925846,26.895 37,0020,0027,0989.3,+12.8,082,0110,1786926146,26.9 40,0016,0022,0989.2,+12.7,082,0116,1786926447,27.027 42,0022,0029,0989.5,+12.5,083,0133,1786926747,27.04 42,0017,0023,0989.3,+12.8,082,0112,1786927047,27.027 33,0021,0028,0989.2,+12.7,082,0139,1786927347,27.02 35,0018,0024,0989.1,+12.6,082,0135,1786927646,26.996 40,0017,0023,0989.0,+12.6,082,0121,1786927947,27.001 37,0018,0024,0989.1,+12.5,083,0102,1786928246,26.989 40,0018,0024,0989.1,+12.5,083,0136,1786928546,26.998 28,0022,0029,0989.2,+12.4,083,0135,1786928846,26.978 40,0022,0029,0989.0,+12.5,084,0128,1786929146,26.989 37,0020,0027,0988.9,+12.5,084,0106,1786929446,26.975 40,0018,0024,0989.1,+12.4,083,0114,1786929746,26.995 37,0021,0028,0988.8,+12.5,083,0135,1786930047,27.116 40,0020,0027,0988.9,+12.5,083,0122,1786930347,27.11 37,0019,0026,0988.7,+12.4,083,0123,1786930647,27.127 37,0017,0023,0988.7,+12.3,083,0115,1786930947,27.121 33,0018,0024,0988.8,+12.0,084,0115,1786931247,27.091 37,0022,0029,0988.7,+12.3,083,0135,1786931547,27.096 37,0018,0024,0988.6,+12.2,083,0125,1786931847,27.085 33,0021,0028,0988.5,+12.2,083,0127,1786932146,26.993 40,0024,0032,0988.5,+12.2,083,0152,1786932446,26.999 37,0021,0028,0988.9,+12.1,083,0119,1786933046,26.987 40,0022,0029,0988.6,+12.1,084,0110,1786933347,27.045 35,0022,0029,0988.7,+12.0,084,0141,1786933647,27.198 35,0019,0026,0988.5,+11.9,084,0117,1786934247,27.205 30,0020,0027,0988.3,+11.9,086,0141,1786934547,27.193 37,0024,0032,0988.4,+12.0,084,0126,1786934847,27.177 35,0020,0027,0988.3,+11.9,084,0137,1786935147,27.182 37,0022,0029,0988.1,+11.7,086,0108,1786935747,27.088 40,0020,0027,0988.1,+11.7,085,0143,1786936047,27.143 40,0023,0031,0988.5,+11.6,085,0111,1786936947,27.065 37,0023,0031,0988.3,+11.4,085,0114,1786937247,27.28 35,0024,0032,0988.2,+11.7,084,0131,1786937547,27.205 37,0024,0032,0988.2,+11.7,084,0127,1786937847,27.27 37,0021,0028,0988.6,+11.7,083,0149,1786938147,27.258 33,0026,0036,0988.5,+11.7,084,0128,1786938447,27.252 37,0024,0032,0988.2,+11.7,084,0155,1786938747,27.245 37,0023,0031,0988.5,+12.0,084,0152,1786939047,27.242 37,0023,0031,0988.3,+12.1,084,0112,1786939347,27.239 37,0024,0032,0988.3,+12.2,084,0123,1786939647,27.237 40,0022,0029,0988.2,+12.5,084,0136,1786939947,27.23 40,0023,0031,0988.2,+12.6,085,0117,1786940247,27.214 40,0021,0028,0988.2,+12.9,086,0133,1786940547,27.219 37,0022,0029,0988.2,+13.4,084,0118,1786940847,27.367 37,0023,0031,0988.7,+13.9,086,0134,1786941147,27.352 33,0025,0034,0988.6,+14.3,083,0105,1786941447,27.349 40,0016,0022,0988.7,+14.8,085,0108,1786941747,27.342 33,0014,0018,0988.7,+15.0,085,0116,1786942047,27.349 42,0012,0016,0988.4,+15.4,084,0123,1786942347,27.336 40,0014,0018,0988.8,+15.8,081,0106,1786942647,27.316 33,0019,0026,0988.6,+16.1,079,0132,1786942947,27.316 40,0032,0044,0988.7,+16.5,079,0120,1786943247,27.306 42,0029,0039,0988.5,+16.8,079,0127,1786943547,27.294 40,0022,0029,0988.6,+17.1,077,0134,1786943847,27.27 40,0021,0028,0988.4,+17.4,076,0121,1786944147,27.32 37,0033,0045,0988.3,+17.7,075,0128,1786944447,27.431 37,0028,0038,0988.5,+18.1,074,0110,1786944747,27.423 37,0022,0029,0988.5,+18.3,072,0127,1786945047,27.409 35,0033,0045,0988.5,+18.7,071,0139,1786945347,27.419 37,0018,0024,0988.3,+18.9,069,0131,1786945647,27.402 37,0016,0022,0988.5,+19.1,069,0126,1786945947,27.397 40,0013,0017,0988.2,+20.0,066,0113,1786946547,27.378 30,0013,0017,0988.1,+20.3,065,0132,1786946847,27.381 37,0013,0017,0988.3,+20.6,062,0122,1786947147,27.364 35,0012,0016,0988.2,+20.6,061,0132,1786947447,27.356 37,0009,0012,0988.1,+21.5,060,0107,1786947747,27.377 33,0010,0013,0988.0,+21.3,058,0137,1786948047,27.506 37,0016,0022,0987.7,+21.4,059,0105,1786948347,27.5 35,0013,0017,0987.8,+21.4,058,0123,1786948647,27.496 37,0011,0015,0988.1,+22.0,057,0109,1786948947,27.478 37,0010,0013,0987.8,+22.0,056,0131,1786949247,27.487 35,0008,0011,0987.8,+22.4,055,0138,1786949847,27.471 37,0010,0013,0987.8,+22.3,053,0130,1786950147,27.46 40,0010,0013,0987.7,+22.8,053,0129,1786950447,27.451 37,0010,0013,0987.7,+22.9,052,0130,1786950747,27.451 37,0011,0015,0987.4,+23.1,052,0139,1786951047,27.433 35,0010,0013,0987.9,+23.0,053,0126,1786951347,27.434 40,0011,0015,0987.5,+23.8,050,0122,1786951647,27.593 99,0009,0012,0987.6,+23.7,050,0126,1786951947,27.578 40,0009,0012,0987.8,+24.0,048,0134,1786952247,27.562 37,0008,0011,0987.7,+24.7,049,0153,1786952547,27.567 37,0007,0010,0987.8,+24.8,047,0133,1786952847,27.544 99,0007,0010,0988.1,+24.9,046,0123,1786953147,27.549 35,0007,0010,0987.8,+24.7,047,0115,1786953447,27.546 37,0007,0010,0987.5,+25.0,047,0127,1786953747,27.539 40,0009,0012,0987.7,+25.1,046,0145,1786954047,27.534 37,0007,0010,0987.9,+25.6,045,0137,1786954348,28.559 37,0007,0010,0987.5,+25.1,045,0136,1786954647,27.51 28,0008,0011,0987.6,+25.3,045,0125,1786954947,27.53 40,0008,0011,0987.4,+25.2,044,0132,1786955247,27.658 37,0007,0010,0987.7,+25.5,042,0134,1786955547,27.661 37,0007,0010,0987.2,+25.2,041,0110,1786955847,27.649 37,0008,0011,0987.1,+26.0,040,0109,1786956147,27.616 37,0007,0010,0987.1,+25.9,039,0111,1786956447,27.623 37,0006,0008,0986.8,+26.3,038,0153,1786956747,27.625 35,0005,0007,0987.5,+26.4,035,0127,1786957047,27.629 35,0004,0006,0987.2,+26.5,035,0151,1786957347,27.626 35,0005,0007,0987.2,+26.7,035,0136,1786957647,27.609 40,0005,0007,0987.1,+27.5,034,0122,1786957947,27.591 40,0004,0006,0986.9,+27.0,032,0125,1786958247,27.587 40,0005,0007,0987.1,+27.8,033,0141,1786958547,27.593 35,0005,0007,0986.9,+26.7,033,0133,1786958847,27.739 40,0005,0007,0986.9,+27.0,032,0112,1786959147,27.772 35,0006,0008,0986.8,+26.7,035,0122,1786959447,27.757 37,0005,0007,0986.7,+27.7,030,0137,1786959747,27.708 37,0005,0007,0986.7,+27.8,032,0148,1786960047,27.704 35,0005,0007,0986.9,+27.8,032,0146,1786960347,27.701 37,0005,0007,0986.5,+27.7,029,0125,1786960647,27.687 35,0005,0007,0986.7,+28.3,028,0115,1786960947,27.677 35,0004,0006,0986.5,+28.1,028,0131,1786961247,27.681 37,0005,0007,0986.5,+28.6,030,0113,1786961547,27.672 37,0005,0007,0986.3,+28.2,029,0122,1786961847,27.689 35,0005,0007,0986.3,+28.6,029,0118,1786962147,27.682 35,0005,0007,0986.5,+28.8,029,0116,1786962447,27.822 35,0005,0007,0986.1,+28.7,027,0110,1786962747,27.828 30,0005,0007,0986.5,+28.5,030,0131,1786963047,27.813 35,0005,0007,0986.2,+28.9,030,0128,1786963347,27.796 35,0005,0007,0986.2,+29.8,031,0124,1786963647,27.796 33,0005,0007,0986.1,+29.9,031,0120,1786963947,27.809 35,0006,0008,0985.9,+28.8,031,0123,1786964247,27.778 35,0006,0008,0985.7,+29.3,032,0134,1786964547,27.786 33,0006,0008,0985.8,+29.2,032,0129,1786964847,27.798 33,0006,0008,0985.9,+29.9,032,0143,1786965147,27.759 35,0006,0008,0985.7,+28.8,031,0169,1786965447,27.782 35,0005,0007,0986.0,+30.2,032,0117,1786965747,27.776 40,0006,0008,0985.9,+29.8,031,0136,1786966047,27.942 35,0005,0007,0985.8,+30.1,032,0121,1786966347,27.944 35,0005,0007,0985.5,+30.4,031,0103,1786966647,27.895 37,0005,0007,0985.6,+29.8,031,0138,1786966947,27.892 37,0005,0007,0985.9,+30.3,030,0134,1786967247,27.882 35,0005,0007,0986.0,+29.8,030,0142,1786967547,27.879 37,0004,0006,0985.5,+29.8,028,0131,1786968147,27.864 35,0005,0007,0985.2,+30.3,030,0127,1786968447,27.886 30,0005,0007,0985.7,+30.4,029,0128,1786968747,27.846 35,0005,0007,0985.7,+30.0,029,0135,1786969047,27.834 35,0005,0007,0985.4,+29.7,029,0118,1786969347,27.85 30,0004,0006,0985.6,+30.0,029,0119,1786969647,27.998 35,0005,0007,0985.6,+30.5,029,0122,1786969947,27.987 28,0004,0006,0985.4,+30.4,027,0134,1786970247,27.98 30,0004,0006,0985.5,+30.7,027,0131,1786970547,27.982 35,0004,0006,0985.2,+30.2,026,0115,1786970847,27.976 23,0004,0006,0985.3,+30.1,025,0122,1786971147,27.968 33,0005,0007,0985.2,+29.9,025,0136,1786971447,27.957 33,0004,0006,0985.1,+30.3,026,0117,1786971747,27.954 35,0004,0006,0985.3,+30.3,025,0130,1786972047,27.958 35,0004,0006,0985.4,+30.3,025,0120,1786972347,27.948 35,0004,0006,0985.3,+30.2,024,0124,1786972647,27.932 35,0004,0006,0985.4,+29.9,024,0124,1786972947,27.927 35,0005,0007,0985.4,+29.8,024,0110,1786973248,28.069 28,0005,0007,0985.0,+30.1,024,0125,1786973548,28.063 35,0003,0005,0985.0,+30.1,025,0123,1786973848,28.091 33,0005,0007,0985.3,+30.2,026,0117,1786974148,28.053 33,0004,0006,0985.2,+30.5,026,0115,1786974448,28.05 37,0004,0006,0985.0,+30.4,026,0136,1786974748,28.064 35,0004,0006,0984.9,+29.9,026,0110,1786975048,28.034 35,0004,0006,0985.1,+29.8,026,0128,1786975348,28.029 33,0005,0007,0985.2,+29.8,026,0127,1786975648,28.016 28,0005,0007,0984.7,+29.8,028,0139,1786975948,28.009 37,0007,0010,0984.8,+29.8,028,0102,1786976248,28.009 33,0005,0007,0984.7,+29.9,030,0114,1786976548,28.01 35,0005,0007,0984.8,+30.1,030,0141,1786976848,28.168 99,0005,0007,0984.9,+29.6,030,0153,1786977148,28.161 28,0008,0011,0985.0,+29.8,031,0145,1786977448,28.152 33,0005,0007,0984.6,+29.8,030,0128,1786977748,28.142 33,0005,0007,0984.7,+29.6,030,0120,1786978048,28.149 33,0005,0007,0984.7,+30.0,029,0117,1786978348,28.168 33,0005,0007,0984.9,+29.7,029,0116,1786978648,28.139 33,0005,0007,0984.8,+29.2,031,0118,1786978948,28.113 35,0005,0007,0984.5,+29.1,030,0129,1786979248,28.127 35,0006,0008,0984.4,+28.9,032,0148,1786979548,28.116 33,0005,0007,0984.6,+28.8,033,0133,1786979848,28.134 30,0006,0008,0984.6,+28.4,034,0115,1786980148,28.121 33,0007,0010,0984.4,+28.2,034,0127,1786980448,28.252 35,0006,0008,0984.6,+27.9,035,0110,1786980748,28.253 35,0006,0008,0984.5,+27.7,036,0130,1786981048,28.23 35,0006,0008,0984.4,+27.8,036,0119,1786981348,28.232 35,0005,0007,0984.8,+27.2,038,0158,1786981648,28.231 30,0007,0010,0984.3,+27.0,039,0110,1786981948,28.248 33,0008,0011,0984.6,+26.5,040,0106,1786982248,28.217 33,0006,0008,0984.3,+26.2,041,0108,1786982548,28.194 33,0006,0008,0984.4,+25.7,043,0111,1786982848,28.19 33,0010,0013,0984.7,+25.3,044,0155,1786983148,28.216 33,0009,0012,0984.8,+25.2,043,0096,1786983448,28.202 99,0008,0011,0984.5,+24.8,045,0126,1786983748,28.18 23,0009,0012,0984.6,+24.5,045,0125,1786984048,28.308 33,0010,0013,0984.7,+24.1,044,0125,1786984348,28.312 30,0007,0010,0984.3,+23.9,043,0123,1786984648,28.314 30,0009,0012,0984.6,+23.6,046,0131,1786984948,28.295 28,0010,0013,0984.7,+23.3,048,0124,1786985248,28.277 33,0012,0016,0984.2,+23.0,047,0142,1786985548,28.283 33,0009,0012,0984.4,+22.7,050,0118,1786985848,28.257 33,0025,0034,0984.7,+22.6,051,0128,1786986148,28.275 33,0025,0034,0984.6,+22.4,050,0122,1786986448,28.248 33,0010,0013,0984.7,+22.1,051,0130,1786986748,28.258 40,0011,0015,0984.6,+22.0,053,0132,1786987048,28.273 35,0011,0015,0984.5,+21.7,054,0125,1786987348,28.247 33,0019,0026,0984.8,+21.4,054,0117,1786987648,28.393 35,0011,0015,0984.5,+21.3,055,0133,1786987948,28.371 30,0013,0017,0984.8,+21.2,055,0124,1786988248,28.38 33,0012,0016,0984.7,+21.0,055,0149,1786988548,28.354 35,0015,0021,0985.0,+20.8,056,0133,1786988848,28.355 35,0013,0017,0984.6,+20.7,057,0101,1786989148,28.361 33,0016,0022,0984.9,+20.4,058,0126,1786989448,28.343 33,0016,0022,0984.6,+20.3,059,0118,1786989748,28.335 33,0015,0021,0984.7,+20.2,060,0118,1786990048,28.328 33,0013,0017,0985.0,+20.2,061,0150,1786990348,28.314 33,0012,0016,0984.9,+20.0,061,0103,1786990648,28.304 33,0011,0015,0984.8,+19.8,062,0130,1786990948,28.32 35,0021,0028,0984.7,+19.6,064,0146,1786991248,28.461 33,0016,0022,0984.6,+19.6,064,0095,1786991548,28.451 23,0015,0021,0985.2,+19.4,065,0123,1786991848,28.452 99,0029,0039,0985.1,+19.4,066,0127,1786992148,28.435 35,0015,0021,0984.7,+19.1,067,0122,1786992448,28.422 25,0026,0036,0984.9,+19.0,068,0129,1786992748,28.409 99,0027,0037,0984.9,+18.7,068,0114,1786993048,28.42 30,0021,0028,0984.9,+18.8,068,0122,1786993348,28.39 99,0027,0037,0984.8,+18.7,068,0120,1786993648,28.395 25,0020,0027,0984.9,+18.5,069,0120,1786993948,28.404 33,0016,0022,0984.7,+18.5,069,0108,1786994248,28.389 33,0016,0022,0984.7,+18.4,069,0135,1786994548,28.363 25,0018,0024,0984.8,+18.3,069,0133,1786994848,28.539 33,0026,0036,0984.6,+18.4,069,0125,1786995148,28.538 35,0026,0036,0984.5,+18.2,070,0133,1786995448,28.509 35,0022,0029,0984.9,+18.1,070,0139,1786995748,28.509 35,0021,0028,0984.6,+18.0,070,0119,1786996048,28.521 25,0017,0023,0985.1,+17.8,071,0142,1786996348,28.476 35,0018,0024,0985.0,+17.6,073,0122,1786996648,28.662 33,0024,0032,0985.0,+17.4,074,0125,1786996948,28.472 33,0030,0042,0985.0,+17.4,075,0137,1786997248,28.46 33,0030,0042,0985.0,+17.1,075,0128,1786997548,28.447 33,0030,0042,0985.0,+16.9,074,0128,1786997848,28.44 33,0035,0048,0985.2,+16.8,075,0148,1786998148,28.446 25,0027,0037,0984.9,+16.6,076,0129,1786998448,28.617 25,0022,0029,0985.1,+16.5,077,0133,1786998748,28.58 30,0025,0034,0984.9,+16.3,077,0125,1786999048,28.575 33,0008,0011,0985.0,+14.5,080,0142,1787005948,28.732 35,0009,0012,0984.8,+14.3,080,0135,1787006248,28.732 28,0009,0012,0984.6,+14.3,081,0133,1787006548,28.721 35,0010,0013,0985.0,+14.5,081,0121,1787006848,28.712 35,0010,0013,0984.7,+14.2,082,0116,1787007148,28.724 33,0009,0012,0985.0,+14.5,082,0121,1787007448,28.704 35,0012,0016,0984.5,+14.5,081,0109,1787007748,28.718 30,0017,0023,0985.0,+14.3,083,0131,1787008048,28.69 35,0009,0012,0984.4,+14.5,082,0128,1787008348,28.683 37,0016,0022,0984.3,+14.5,083,0121,1787008648,28.673 37,0009,0012,0984.1,+14.7,082,0130,1787008948,28.667 33,0011,0015,0984.4,+14.7,082,0122,1787009248,28.826 35,0009,0012,0984.6,+14.6,082,0124,1787009548,28.811 35,0014,0018,0984.4,+14.5,083,0137,1787009848,28.812 35,0010,0013,0984.5,+14.5,082,0126,1787010148,28.781 35,0009,0012,0984.3,+14.5,081,0126,1787010448,28.792 30,0009,0012,0984.6,+14.3,082,0117,1787010748,28.768 35,0008,0011,0984.6,+14.3,081,0131,1787011048,28.789 28,0016,0022,0984.4,+14.1,083,0118,1787011348,28.803 33,0009,0012,0984.4,+14.0,082,0125,1787011648,28.77 35,0017,0023,0984.5,+13.8,083,0139,1787011948,28.765 30,0020,0027,0984.2,+14.0,083,0124,1787012248,28.757 35,0011,0015,0984.5,+13.8,084,0121,1787012548,28.755 28,0012,0016,0983.9,+13.9,083,0116,1787012848,28.882 35,0013,0017,0984.2,+14.0,082,0131,1787013148,28.894 37,0012,0016,0984.0,+13.9,083,0121,1787013448,28.888 35,0020,0027,0984.2,+13.6,084,0114,1787013748,28.879 37,0021,0028,0984.0,+13.9,083,0124,1787014048,28.861 35,0021,0028,0984.0,+13.8,083,0121,1787014348,28.858 37,0022,0029,0983.8,+13.7,084,0124,1787014648,28.841 35,0015,0021,0984.0,+13.8,084,0102,1787014948,28.844 35,0021,0028,0983.7,+13.8,085,0120,1787015248,28.84 35,0013,0017,0983.7,+13.8,083,0133,1787015548,28.85 35,0013,0017,0983.6,+13.7,083,0118,1787015848,28.847 37,0015,0021,0983.7,+13.5,084,0144,1787016448,28.971 28,0023,0031,0984.1,+13.6,082,0117,1787016748,28.968 35,0021,0028,0983.8,+13.5,083,0138,1787017048,28.945 35,0022,0029,0983.9,+13.5,083,0132,1787017348,28.942 30,0014,0018,0983.8,+13.5,082,0124,1787017648,28.97 35,0020,0027,0983.8,+13.6,083,0119,1787017948,28.94 35,0019,0026,0984.0,+13.5,083,0155,1787018248,28.96 40,0015,0021,0984.0,+13.6,083,0118,1787018548,28.924 37,0019,0026,0983.6,+13.4,083,0126,1787018848,28.931 37,0020,0027,0983.5,+13.6,083,0109,1787019148,28.914 35,0013,0017,0983.4,+13.6,083,0119,1787019448,28.904 33,0013,0017,0983.3,+13.7,083,0129,1787019748,28.907 25,0016,0022,0983.4,+13.7,083,0119,1787020049,29.065 37,0014,0018,0983.6,+13.7,083,0129,1787020349,29.052 37,0012,0016,0983.5,+13.8,083,0122,1787020649,29.059 40,0012,0016,0983.4,+13.7,083,0131,1787020949,29.028 37,0013,0017,0983.4,+13.6,084,0141,1787021249,29.042 37,0016,0022,0983.4,+13.7,084,0137,1787021549,29.024 35,0012,0016,0983.2,+13.5,084,0142,1787022149,29.001 37,0014,0018,0983.3,+13.5,085,0121,1787022449,29.004 35,0015,0021,0983.2,+13.5,083,0097,1787022748,28.99 37,0013,0017,0983.3,+13.4,083,0121,1787023048,28.989 35,0016,0022,0983.2,+13.3,084,0128,1787023649,29.125 37,0012,0016,0983.2,+13.4,083,0121,1787023949,29.142 35,0019,0026,0983.2,+13.5,085,0139,1787024249,29.124 35,0015,0021,0983.3,+13.7,083,0139,1787024549,29.112 37,0010,0013,0983.1,+13.8,083,0111,1787024849,29.097 35,0014,0018,0983.3,+14.1,083,0110,1787025149,29.089 37,0015,0021,0983.1,+13.8,084,0123,1787025449,29.088 37,0011,0015,0983.4,+14.0,083,0126,1787025749,29.082 37,0010,0013,0983.4,+14.3,083,0130,1787026049,29.07 37,0017,0023,0983.0,+14.6,082,0136,1787026349,29.067 37,0011,0015,0983.2,+15.0,083,0129,1787026649,29.049 37,0010,0013,0982.9,+15.4,083,0127,1787026949,29.058 35,0016,0022,0983.4,+15.9,081,0130,1787027249,29.206 30,0012,0016,0983.5,+16.3,082,0111,1787027549,29.203 35,0027,0037,0983.3,+16.7,081,0143,1787027849,29.186 35,0024,0032,0983.1,+17.2,082,0142,1787028149,29.182 33,0016,0022,0983.1,+17.7,080,0143,1787028449,29.189 37,0023,0031,0983.2,+18.4,077,0142,1787028749,29.2 37,0026,0036,0983.1,+18.6,075,0116,1787029049,29.163 35,0031,0043,0983.5,+19.0,073,0142,1787029349,29.16 35,0020,0027,0983.1,+19.1,076,0108,1787029649,29.162 35,0016,0022,0983.2,+19.7,071,0121,1787029949,29.146 37,0014,0018,0983.1,+19.7,074,0134,1787030249,29.138 37,0011,0015,0983.5,+20.2,071,0116,1787030549,29.143 30,0011,0015,0983.3,+20.5,067,0105,1787030849,29.29 37,0010,0013,0983.4,+20.8,066,0107,1787031149,29.279 35,0011,0015,0983.0,+21.0,065,0135,1787031449,29.28 35,0011,0015,0982.9,+21.3,065,0093,1787031749,29.27 37,0010,0013,0982.9,+21.7,064,0128,1787032049,29.259 37,0013,0017,0983.1,+22.0,064,0122,1787032349,29.25 35,0011,0015,0982.9,+22.1,064,0139,1787032649,29.237 35,0011,0015,0983.2,+22.2,063,0128,1787032949,29.239 99,0008,0011,0982.9,+22.3,062,0128,1787033249,29.243 33,0009,0012,0983.1,+22.5,063,0126,1787033849,29.215 25,0010,0013,0983.1,+22.9,062,0120,1787034149,29.221 35,0008,0011,0983.2,+23.0,061,0145,1787034449,29.347 35,0009,0012,0983.3,+23.4,060,0138,1787034749,29.344 37,0008,0011,0982.8,+23.5,059,0139,1787035049,29.337 37,0010,0013,0983.2,+23.3,059,0100,1787035349,29.328 37,0009,0012,0983.1,+23.7,058,0111,1787035649,29.339 37,0008,0011,0983.0,+24.0,058,0135,1787035949,29.327 37,0008,0011,0982.9,+24.4,057,0124,1787036249,29.315 30,0008,0011,0983.0,+24.7,056,0116,1787036549,29.307 35,0007,0010,0983.0,+24.9,054,0128,1787036849,29.322 30,0008,0011,0982.7,+25.2,054,0133,1787037149,29.298 35,0007,0010,0982.7,+25.1,053,0117,1787037749,29.298 35,0008,0011,0983.1,+25.7,052,0146,1787038049,29.435 35,0007,0010,0983.0,+25.8,051,0134,1787038349,29.422 28,0009,0012,0983.2,+26.4,050,0113,1787038649,29.431 33,0008,0011,0982.7,+26.7,049,0122,1787038949,29.428 28,0008,0011,0982.8,+26.7,046,0130,1787039249,29.421 35,0007,0010,0982.8,+26.5,046,0157,1787039549,29.416 30,0008,0011,0982.7,+27.5,046,0120,1787039849,29.406 33,0007,0010,0982.8,+27.4,046,0159,1787040149,29.404 33,0011,0015,0983.0,+27.0,049,0128,1787040449,29.383 33,0008,0011,0983.0,+27.0,049,0116,1787040749,29.378 35,0009,0012,0982.8,+27.8,046,0134,1787041049,29.363 35,0009,0012,0982.9,+27.7,046,0131,1787041349,29.371 25,0007,0010,0982.7,+27.7,044,0129,1787041649,29.525 35,0010,0013,0982.8,+28.0,044,0114,1787041949,29.52 35,0006,0008,0982.8,+28.1,044,0126,1787042249,29.521 35,0008,0011,0982.3,+28.5,043,0118,1787042549,29.494 99,0008,0011,0982.6,+29.1,041,0145,1787042849,29.506 28,0006,0008,0982.4,+29.1,041,0134,1787043149,29.5 35,0008,0011,0982.6,+28.9,041,0130,1787043449,29.478 33,0007,0010,0982.5,+29.0,041,0138,1787043749,29.483 33,0007,0010,0982.6,+29.3,041,0132,1787044049,29.47 35,0008,0011,0982.4,+29.5,039,0110,1787044349,29.467 35,0007,0010,0982.5,+29.7,039,0128,1787044649,29.451 33,0008,0011,0982.5,+29.0,041,0142,1787044949,29.466 35,0007,0010,0982.4,+29.6,039,0155,1787045249,29.595 33,0007,0010,0982.6,+30.0,040,0123,1787045549,29.61 33,0008,0011,0982.2,+29.9,038,0129,1787045849,29.589 35,0008,0011,0982.3,+30.4,039,0100,1787046149,29.589 35,0008,0011,0982.1,+29.8,039,0136,1787046449,29.604 23,0008,0011,0982.1,+30.5,039,0125,1787046749,29.592 30,0007,0010,0982.3,+30.4,039,0136,1787047049,29.553 35,0009,0012,0982.2,+30.4,038,0117,1787047349,29.581 33,0008,0011,0982.1,+30.4,037,0138,1787047649,29.546 37,0008,0011,0982.2,+30.8,038,0129,1787047949,29.545 33,0007,0010,0981.8,+30.6,038,0140,1787048249,29.541 35,0009,0012,0982.0,+31.3,037,0102,1787048549,29.549 33,0007,0010,0982.1,+31.0,036,0126,1787048849,29.671 37,0007,0010,0981.9,+30.8,035,0136,1787049149,29.684 37,0007,0010,0981.9,+31.2,037,0128,1787049449,29.68 35,0008,0011,0981.7,+31.2,035,0138,1787049749,29.667 33,0007,0010,0981.7,+31.3,034,0138,1787050049,29.678 33,0007,0010,0981.6,+31.9,035,0126,1787050349,29.649 99,0008,0011,0981.8,+32.0,034,0115,1787050649,29.66 25,0008,0011,0981.4,+32.1,034,0118,1787050949,29.654 35,0006,0008,0981.4,+32.1,034,0119,1787051249,29.652 33,0007,0010,0981.6,+32.4,034,0139,1787051549,29.649 33,0007,0010,0981.3,+32.7,034,0126,1787051849,29.632 33,0008,0011,0981.3,+32.5,033,0139,1787052149,29.641 33,0007,0010,0981.2,+32.6,033,0168,1787052449,29.803 33,0007,0010,0981.1,+32.8,032,0131,1787052749,29.786 35,0007,0010,0981.3,+32.7,031,0118,1787053049,29.791 35,0007,0010,0981.2,+32.8,031,0116,1787053349,29.771 33,0007,0010,0981.2,+32.7,031,0114,1787053649,29.768 99,0008,0011,0981.2,+32.8,031,0129,1787053949,29.762 33,0007,0010,0980.9,+33.3,031,0114,1787054249,29.745 35,0007,0010,0980.8,+33.3,030,0141,1787054549,29.752 35,0007,0010,0980.7,+33.6,030,0132,1787054849,29.759 33,0007,0010,0980.8,+33.1,030,0139,1787055149,29.735 33,0006,0008,0981.0,+33.1,030,0123,1787055449,29.766 33,0010,0013,0981.0,+33.8,030,0123,1787055749,29.744 28,0008,0011,0980.8,+33.9,029,0145,1787056049,29.878 40,0007,0010,0980.9,+33.3,029,0144,1787056349,29.888 40,0007,0010,0980.5,+33.9,029,0148,1787056649,29.891 40,0007,0010,0980.7,+33.7,029,0121,1787056949,29.885 40,0007,0010,0980.8,+33.7,029,0115,1787057249,29.871 33,0008,0011,0980.4,+33.7,029,0116,1787057549,29.867 35,0008,0011,0980.5,+33.7,029,0118,1787057849,29.857 35,0008,0011,0980.4,+34.1,029,0111,1787058149,29.828 33,0007,0010,0980.5,+33.9,027,0124,1787058449,29.844 30,0006,0008,0980.5,+33.9,027,0114,1787058749,29.828 30,0007,0010,0980.5,+33.9,027,0135,1787059049,29.824 33,0007,0010,0980.3,+33.3,027,0136,1787059349,29.833 33,0008,0011,0980.5,+33.0,027,0120,1787059649,29.982 30,0007,0010,0980.2,+33.6,030,0132,1787059949,29.989 33,0007,0010,0980.2,+33.3,026,0123,1787060249,29.964 28,0008,0011,0980.3,+33.0,027,0140,1787060549,29.975 35,0007,0010,0980.2,+33.7,027,0124,1787060849,29.958 35,0007,0010,0980.2,+34.0,029,0115,1787061149,29.972 33,0007,0010,0980.6,+33.6,025,0114,1787061449,29.945 28,0007,0010,0980.4,+34.1,027,0110,1787061749,29.941 33,0007,0010,0980.3,+33.8,026,0135,1787062049,29.93 30,0008,0011,0980.5,+34.1,026,0115,1787062349,29.93 30,0007,0010,0980.2,+34.2,027,0112,1787062649,29.945 33,0007,0010,0980.4,+33.5,026,0128,1787062949,29.931 28,0007,0010,0980.3,+33.3,026,0162,1787063250,30.079 33,0006,0008,0980.4,+33.5,027,0135,1787063550,30.064 33,0008,0011,0980.3,+33.7,026,0140,1787063850,30.071 33,0007,0010,0980.4,+33.9,027,0112,1787064150,30.065 35,0007,0010,0980.4,+34.1,027,0119,1787064450,30.056 33,0007,0010,0980.5,+33.4,025,0119,1787064750,30.049 33,0008,0011,0980.5,+33.6,028,0123,1787065050,30.093 30,0007,0010,0980.1,+34.1,025,0121,1787065350,30.045 35,0006,0008,0980.4,+33.8,029,0113,1787065650,30.041 33,0006,0008,0980.6,+34.0,030,0118,1787065950,30.034 30,0007,0010,0980.3,+33.8,025,0117,1787066250,30.04 25,0007,0010,0980.5,+33.7,026,0126,1787066550,30.073 30,0006,0008,0980.8,+33.6,024,0121,1787066850,30.176 99,0006,0008,0980.6,+33.1,026,0121,1787067150,30.188 30,0009,0012,0980.8,+32.9,025,0111,1787067450,30.183 30,0010,0013,0980.7,+32.4,026,0113,1787067750,30.164 30,0010,0013,0980.8,+32.4,026,0140,1787068050,30.18 33,0011,0015,0980.7,+31.9,028,0103,1787068350,30.158 30,0012,0016,0980.6,+31.8,028,0116,1787068650,30.137 99,0011,0015,0980.9,+31.4,029,0126,1787068950,30.131 30,0010,0013,0980.9,+30.9,031,0121,1787069250,30.157 99,0011,0015,0981.3,+30.6,031,0129,1787069550,30.126 25,0011,0015,0981.0,+30.5,032,0116,1787069850,30.111 35,0012,0016,0980.8,+30.1,033,0116,1787070150,30.115 30,0009,0012,0981.1,+29.9,037,0110,1787070450,30.265 33,0008,0011,0981.3,+29.5,040,0114,1787070750,30.263 33,0009,0012,0981.2,+29.0,042,0124,1787071050,30.237 25,0008,0011,0981.2,+28.6,043,0125,1787071350,30.236 25,0007,0010,0981.3,+28.6,041,0111,1787071650,30.221 33,0007,0010,0981.0,+28.2,042,0119,1787071950,30.228 30,0008,0011,0981.4,+27.7,043,0107,1787072250,30.219 33,0008,0011,0981.2,+26.7,047,0128,1787072550,30.203 30,0009,0012,0981.5,+26.4,047,0133,1787072850,30.202 33,0009,0012,0981.5,+25.9,049,0097,1787073150,30.196 33,0008,0011,0981.5,+26.3,047,0107,1787073450,30.183 33,0008,0011,0981.5,+26.1,046,0109,1787073750,30.183 30,0008,0011,0981.7,+26.2,046,0139,1787074050,30.324 37,0008,0011,0981.5,+25.7,048,0151,1787074350,30.312 99,0009,0012,0981.8,+25.5,049,0123,1787074650,30.298 00,0008,0011,0981.8,+25.0,051,0121,1787074950,30.418 33,0008,0011,0982.2,+24.8,051,0125,1787075250,30.317 30,0013,0017,0982.1,+24.6,052,0122,1787075550,30.372 33,0013,0017,0982.0,+24.3,053,0133,1787075850,30.286 33,0011,0015,0982.2,+24.1,054,0131,1787076150,30.285 33,0009,0012,0982.2,+24.1,053,0130,1787076450,30.279 33,0010,0013,0982.5,+24.0,054,0130,1787076750,30.284 30,0013,0017,0982.3,+23.7,054,0127,1787077050,30.253 35,0013,0017,0982.7,+23.5,056,0132,1787077350,30.263 35,0012,0016,0982.3,+23.3,056,0128,1787077650,30.409 33,0013,0017,0982.7,+23.1,057,0132,1787077950,30.397 23,0028,0038,0982.7,+22.9,057,0130,1787078250,30.396 33,0012,0016,0982.9,+23.4,054,0123,1787078550,30.397 35,0013,0017,0983.1,+22.9,057,0108,1787078850,30.371 99,0014,0018,0983.1,+22.8,057,0130,1787079150,30.37 99,0013,0017,0983.6,+23.1,056,0111,1787079450,30.361 99,0016,0022,0983.0,+23.2,055,0121,1787079750,30.352 35,0018,0024,0983.3,+23.5,053,0141,1787080050,30.35 99,0015,0021,0983.3,+22.9,056,0115,1787080350,30.333 33,0016,0022,0983.2,+22.6,057,0124,1787080650,30.334 33,0016,0022,0983.1,+22.9,056,0150,1787080950,30.364 33,0036,0049,0983.4,+23.6,053,0128,1787081250,30.475 99,0020,0027,0983.4,+23.5,054,0133,1787081550,30.474 99,0021,0028,0983.2,+23.8,054,0114,1787081850,30.496 99,0023,0031,0983.6,+24.2,052,0113,1787082150,30.499 99,0024,0032,0983.4,+24.0,053,0133,1787082450,30.379 99,0023,0031,0983.7,+24.2,052,0141,1787082750,30.38 99,0021,0028,0983.7,+24.6,050,0115,1787083050,30.451 35,0019,0026,0983.5,+24.6,048,0129,1787083350,30.438 99,0020,0027,0983.6,+24.3,048,0136,1787083650,30.447 99,0017,0023,0983.6,+24.4,047,0116,1787083950,30.406 35,0016,0022,0983.6,+24.2,047,0131,1787084250,30.405 99,0015,0021,0984.2,+24.2,044,0116,1787084850,30.577 33,0015,0021,0983.8,+23.9,045,0124,1787085150,30.537 35,0014,0018,0983.9,+24.1,044,0131,1787085450,30.564 99,0012,0016,0983.8,+24.1,043,0120,1787085750,30.525 99,0012,0016,0983.9,+23.8,043,0115,1787086050,30.528 99,0011,0015,0984.2,+23.9,042,0124,1787086350,30.504 30,0012,0016,0983.9,+23.8,042,0137,1787086650,30.546 99,0012,0016,0984.0,+23.7,042,0121,1787086950,30.503 99,0014,0018,0984.4,+23.2,044,0119,1787087250,30.488 99,0012,0016,0984.2,+23.1,046,0125,1787087550,30.481 99,0011,0015,0984.2,+22.7,047,0127,1787087850,30.394 33,0011,0015,0984.7,+22.9,044,0127,1787088150,30.489 99,0025,0034,0984.4,+22.8,044,0104,1787088450,30.648 99,0011,0015,0984.2,+22.6,046,0109,1787088750,30.601 99,0011,0015,0984.4,+22.3,047,0121,1787089050,30.616 99,0010,0013,0984.6,+22.9,044,0117,1787089350,30.602 99,0010,0013,0984.4,+22.7,045,0143,1787089650,30.598 99,0010,0013,0984.7,+22.9,044,0134,1787089950,30.536 99,0011,0015,0984.5,+22.9,045,0118,1787090253,33.559 99,0013,0017,0984.6,+23.2,044,0109,1787090550,30.568 99,0013,0017,0984.5,+23.3,043,0125,1787090850,30.579 99,0015,0021,0984.6,+22.9,045,0129,1787091150,30.562 99,0015,0021,0984.5,+23.1,044,0117,1787091450,30.558 35,0015,0021,0984.8,+23.1,044,0128,1787091750,30.506 99,0016,0022,0985.0,+23.0,044,0118,1787092050,30.715 99,0013,0017,0984.8,+23.0,044,0138,1787092350,30.693 99,0015,0021,0984.6,+22.7,045,0109,1787092650,30.7 99,0015,0021,0985.0,+22.7,046,0130,1787092950,30.612 99,0014,0018,0984.8,+22.6,045,0135,1787093250,30.682 99,0012,0016,0984.8,+22.3,047,0145,1787093550,30.709 99,0013,0017,0984.9,+22.0,049,0116,1787093853,33.646 35,0014,0018,0985.1,+22.1,047,0127,1787094150,30.661 99,0012,0016,0984.9,+22.0,047,0112,1787094450,30.577 99,0018,0024,0984.9,+21.6,048,0114,1787094750,30.639 99,0028,0038,0985.0,+21.2,051,0114,1787095050,30.619 99,0026,0036,0985.0,+20.8,053,0130,1787095350,30.621 25,0018,0024,0985.1,+20.6,055,0120,1787095650,30.766 99,0015,0021,0985.0,+20.6,054,0158,1787095950,30.752 35,0016,0022,0985.2,+20.3,055,0128,1787096250,30.776 35,0018,0024,0985.1,+20.2,055,0105,1787096550,30.741 35,0019,0026,0985.0,+20.1,057,0125,1787097150,30.717 99,0026,0036,0985.2,+20.2,057,0125,1787097450,30.713 99,0020,0027,0985.1,+20.3,057,0118,1787097750,30.709 99,0019,0026,0984.9,+20.6,055,0136,1787098050,30.699 99,0020,0027,0985.0,+20.9,055,0109,1787098350,30.708 99,0023,0031,0985.1,+21.0,055,0129,1787098650,30.742 99,0020,0027,0984.9,+21.2,054,0132,1787098950,30.703 99,0022,0029,0984.9,+21.5,053,0114,1787099250,30.769 99,0023,0031,0985.0,+21.6,053,0118,1787099550,30.771 99,0024,0032,0985.1,+22.0,050,0130,1787100150,30.757 99,0023,0031,0985.2,+22.1,050,0115,1787100453,33.321 99,0022,0029,0985.1,+22.1,050,0130,1787100750,30.835 99,0021,0028,0985.2,+22.0,051,0105,1787101050,30.803 99,0020,0027,0985.4,+21.8,051,0129,1787101350,30.706 99,0023,0031,0985.5,+21.6,051,0125,1787101650,30.769 99,0023,0031,0985.3,+21.6,051,0147,1787101950,30.787 99,0024,0032,0985.2,+21.2,052,0124,1787102253,33.728 99,0031,0043,0985.2,+21.3,051,0130,1787102550,30.767 99,0021,0028,0985.0,+21.2,051,0122,1787102850,30.921 99,0020,0027,0985.4,+21.1,051,0130,1787103150,30.923 99,0022,0029,0985.6,+21.1,050,0139,1787103450,30.877 33,0021,0028,0985.2,+21.0,050,0129,1787103750,30.822 99,0023,0031,0985.2,+20.9,051,0126,1787104050,30.872 99,0020,0027,0985.2,+20.9,051,0112,1787104350,30.856 99,0023,0031,0985.3,+21.0,050,0131,1787104650,30.887 99,0023,0031,0985.5,+20.3,052,0152,1787104950,30.789 99,0021,0028,0985.6,+20.8,050,0144,1787105250,30.841 99,0025,0034,0985.4,+20.7,050,0143,1787105550,30.837 99,0025,0034,0985.5,+20.7,050,0136,1787106150,30.774 99,0021,0028,0985.8,+20.8,049,0133,1787106450,30.996 99,0021,0028,0985.8,+20.7,049,0101,1787106750,30.992 99,0021,0028,0985.6,+20.9,049,0121,1787107050,30.981 99,0022,0029,0985.7,+20.9,049,0142,1787107650,30.946 99,0022,0029,0985.8,+20.9,048,0124,1787107950,30.959 99,0023,0031,0985.6,+21.0,048,0113,1787108251,31.055 99,0020,0027,0985.8,+21.0,048,0110,1787108550,30.92 99,0020,0027,0985.9,+20.9,048,0115,1787109150,30.936 33,0020,0027,0986.0,+20.8,048,0115,1787109450,30.916 99,0020,0027,0985.6,+20.8,048,0113,1787109750,30.835 99,0021,0028,0986.0,+20.9,047,0126,1787110052,32.064 99,0018,0024,0985.9,+20.9,047,0137,1787110351,31.032 99,0018,0024,0986.0,+20.9,048,0144,1787110650,30.99 99,0019,0026,0985.7,+21.2,047,0135,1787110951,31.044 35,0018,0024,0985.9,+21.2,047,0134,1787111251,31.025 37,0016,0022,0985.8,+21.2,047,0134,1787111551,31.036 25,0017,0023,0986.0,+21.2,046,0123,1787111850,30.935 99,0018,0024,0985.9,+21.3,047,0116,1787112151,31.018 35,0016,0022,0986.1,+21.4,046,0129,1787112451,31.004 99,0014,0018,0986.2,+21.4,046,0117,1787112750,30.997 99,0023,0031,0986.3,+21.3,047,0130,1787113051,31.004 99,0017,0023,0986.6,+21.1,048,0117,1787113350,30.991 33,0025,0034,0986.7,+21.3,048,0135,1787113651,31.14 99,0022,0029,0986.5,+21.5,047,0115,1787113951,31.147 30,0022,0029,0986.4,+21.5,048,0129,1787114251,31.137 33,0022,0029,0986.4,+21.6,045,0122,1787114551,31.107 99,0020,0027,0986.6,+21.6,047,0118,1787114851,31.11 37,0020,0027,0986.9,+21.7,047,0146,1787115151,31.086 40,0022,0029,0986.9,+21.7,048,0129,1787115451,31.077 37,0024,0032,0986.9,+21.4,051,0132,1787115751,31.082 25,0021,0028,0987.1,+21.4,051,0115,1787116051,31.068 35,0021,0028,0986.8,+21.4,053,0130,1787116351,31.068 30,0024,0032,0987.0,+21.4,052,0124,1787116651,31.066 28,0022,0029,0987.1,+21.3,054,0120,1787116951,31.092 35,0022,0029,0987.2,+21.1,056,0113,1787117251,31.195 35,0022,0029,0987.0,+21.2,054,0133,1787117551,31.196 99,0022,0029,0987.1,+21.3,054,0116,1787117851,31.197 35,0020,0027,0987.2,+21.3,056,0134,1787118151,31.185 99,0036,0049,0987.2,+21.5,056,0129,1787118451,31.163 99,0023,0031,0987.3,+21.5,056,0120,1787118751,31.183 99,0018,0024,0987.5,+21.6,054,0112,1787119051,31.156 99,0017,0023,0987.5,+21.8,050,0109,1787119351,31.151 99,0016,0022,0987.9,+21.7,053,0136,1787119651,31.152 33,0015,0021,0987.4,+21.9,049,0133,1787119951,31.136 99,0016,0022,0987.8,+21.8,048,0144,1787120251,31.16 33,0015,0021,0987.7,+22.1,051,0135,1787120551,31.122 99,0014,0018,0987.8,+22.0,049,0138,1787120851,31.263 99,0017,0023,0987.8,+21.4,054,0114,1787121151,31.269 42,0013,0017,0987.7,+21.7,055,0121,1787121451,31.275 45,0015,0021,0987.9,+20.9,060,0128,1787121751,31.266 45,0014,0018,0987.8,+20.8,066,0136,1787122051,31.243 35,0017,0023,0987.6,+20.9,070,0145,1787122351,31.245 33,0016,0022,0988.0,+21.2,072,0115,1787122651,31.226 35,0015,0021,0987.7,+21.4,071,0131,1787122951,31.216 35,0014,0018,0987.8,+21.7,070,0132,1787123251,31.209 35,0015,0021,0987.8,+22.1,066,0133,1787123551,31.207 35,0014,0018,0988.2,+22.7,065,0107,1787123851,31.195 37,0014,0018,0988.2,+23.1,058,0111,1787124151,31.196 33,0016,0022,0988.0,+23.5,055,0110,1787124451,31.339 33,0017,0023,0988.3,+23.8,056,0115,1787124751,31.332 33,0020,0027,0988.2,+23.5,056,0119,1787125051,31.331 99,0019,0026,0988.5,+23.6,055,0118,1787125351,31.323 35,0018,0024,0988.3,+23.4,057,0132,1787125651,31.301 33,0018,0024,0988.6,+22.9,057,0118,1787125951,31.3 33,0021,0028,0988.4,+23.1,058,0148,1787126251,31.289 30,0019,0026,0988.2,+23.8,054,0117,1787126551,31.295 99,0018,0024,0988.0,+24.2,053,0126,1787126851,31.29 33,0015,0021,0988.5,+24.0,050,0126,1787127151,31.309 30,0017,0023,0988.1,+24.4,050,0130,1787127451,31.278 30,0015,0021,0988.2,+24.5,049,0126,1787127751,31.284 40,0013,0017,0988.0,+24.9,048,0111,1787128051,31.417 35,0014,0018,0988.3,+25.0,047,0115,1787128351,31.414 37,0018,0024,0987.9,+24.8,048,0100,1787128651,31.398 37,0015,0021,0988.0,+24.9,050,0123,1787128951,31.396 35,0014,0018,0988.1,+25.3,050,0125,1787129251,31.394 35,0013,0017,0988.0,+25.7,048,0130,1787129551,31.392 30,0013,0017,0988.1,+25.8,047,0126,1787129851,31.378 30,0012,0016,0987.8,+26.0,046,0136,1787130151,31.383 35,0011,0015,0988.1,+26.1,044,0127,1787130451,31.361 37,0013,0017,0987.9,+26.3,043,0136,1787130751,31.383 35,0012,0016,0987.9,+26.7,044,0148,1787131051,31.345 30,0012,0016,0988.1,+26.3,043,0135,1787131351,31.361 35,0013,0017,0988.0,+26.8,043,0140,1787131651,31.487 35,0012,0016,0988.1,+27.1,044,0117,1787131951,31.485 33,0013,0017,0987.9,+27.1,043,0123,1787132251,31.484 33,0013,0017,0988.3,+27.0,042,0119,1787132551,31.511 33,0012,0016,0988.2,+27.3,043,0118,1787132851,31.536 35,0012,0016,0987.8,+27.8,041,0105,1787133151,31.461 33,0012,0016,0987.8,+27.5,041,0134,1787133451,31.458 35,0013,0017,0987.9,+27.2,040,0132,1787133751,31.453 33,0011,0015,0988.0,+27.5,040,0119,1787134051,31.445 33,0012,0016,0988.0,+28.2,038,0132,1787134351,31.428 35,0013,0017,0987.7,+28.3,039,0124,1787134651,31.423 35,0011,0015,0987.7,+28.7,038,0117,1787135251,31.569 37,0010,0013,0987.9,+28.7,037,0133,1787135551,31.574 33,0010,0013,0987.9,+27.5,036,0141,1787135851,31.562 35,0010,0013,0987.9,+28.0,037,0131,1787136151,31.564 35,0009,0012,0987.5,+28.6,036,0128,1787136451,31.551 35,0010,0013,0987.6,+28.8,033,0123,1787136751,31.555 35,0009,0012,0987.5,+28.8,033,0128,1787137051,31.539 35,0009,0012,0987.8,+29.4,035,0128,1787137351,31.57 33,0010,0013,0987.2,+29.5,035,0103,1787137651,31.542 28,0010,0013,0987.5,+29.2,035,0134,1787137951,31.532 35,0009,0012,0987.5,+29.7,035,0139,1787138251,31.516 33,0009,0012,0987.6,+29.2,033,0112,1787138551,31.521 37,0009,0012,0987.5,+29.9,032,0117,1787138851,31.665 30,0008,0011,0987.3,+29.6,032,0113,1787139151,31.655 35,0009,0012,0987.5,+30.3,032,0127,1787139451,31.647 37,0008,0011,0987.6,+29.9,031,0132,1787139751,31.657 33,0009,0012,0987.5,+30.3,033,0109,1787140051,31.644 33,0009,0012,0987.4,+30.3,033,0127,1787140351,31.679 33,0010,0013,0987.4,+30.5,033,0128,1787140651,31.632 35,0010,0013,0987.5,+30.4,034,0094,1787140951,31.624 33,0010,0013,0987.6,+30.7,033,0121,1787141251,31.61 35,0010,0013,0987.4,+29.6,032,0141,1787141551,31.614 37,0010,0013,0987.5,+29.7,033,0112,1787141851,31.604 35,0010,0013,0987.5,+30.7,032,0125,1787142151,31.604 37,0009,0012,0987.5,+30.7,032,0117,1787142451,31.745 35,0010,0013,0987.3,+30.5,031,0123,1787142751,31.75 35,0009,0012,0987.2,+30.0,032,0128,1787143051,31.74 33,0011,0015,0987.3,+30.4,031,0133,1787143351,31.735 30,0009,0012,0987.4,+30.9,031,0132,1787143651,31.735 37,0008,0011,0987.1,+31.0,030,0130,1787144251,31.723 35,0009,0012,0987.4,+31.0,031,0136,1787144551,31.721 30,0009,0012,0987.2,+30.7,030,0148,1787144851,31.714 30,0009,0012,0987.4,+30.9,030,0114,1787145151,31.712 33,0008,0011,0987.3,+30.4,030,0126,1787145451,31.683 33,0010,0013,0987.4,+30.5,030,0125,1787145751,31.696 33,0008,0011,0987.1,+31.4,030,0108,1787146051,31.843 37,0009,0012,0987.2,+31.7,029,0130,1787146351,31.834 33,0008,0011,0987.4,+31.3,030,0133,1787146651,31.84 40,0008,0011,0987.0,+31.8,029,0133,1787146951,31.819 40,0008,0011,0987.2,+31.2,029,0143,1787147251,31.844 37,0008,0011,0987.2,+30.5,029,0133,1787147551,31.802 33,0006,0008,0987.4,+30.1,027,0139,1787147851,31.802 28,0006,0008,0987.3,+30.0,028,0114,1787148151,31.815 42,0004,0006,0987.2,+30.9,027,0122,1787148751,31.796 42,0006,0008,0987.2,+31.1,027,0137,1787149051,31.776 37,0006,0008,0987.4,+31.0,026,0124,1787149351,31.79 35,0007,0010,0987.6,+31.4,027,0141,1787149651,31.928 42,0008,0011,0987.6,+31.3,031,0138,1787149951,31.923 28,0012,0016,0987.5,+30.8,032,0135,1787150251,31.951 30,0010,0013,0987.7,+30.0,034,0115,1787150551,31.969 99,0009,0012,0987.5,+29.8,035,0148,1787150851,31.822 25,0009,0012,0987.8,+29.9,034,0135,1787151151,31.892 28,0008,0011,0987.8,+29.9,035,0149,1787151451,31.889 21,0010,0013,0987.8,+29.1,037,0141,1787152652,32.277 23,0008,0011,0987.6,+29.1,036,0129,1787152951,31.872 99,0008,0011,0987.6,+29.0,037,0136,1787153252,32.028 37,0008,0011,0988.0,+28.0,038,0127,1787153851,31.964 99,0007,0010,0987.9,+27.9,039,0131,1787154151,31.935 28,0007,0010,0987.6,+27.4,040,0116,1787154451,31.93 21,0008,0011,0987.9,+27.0,040,0115,1787154751,31.921 25,0009,0012,0987.9,+26.6,041,0125,1787155051,31.924 28,0008,0011,0987.9,+26.3,042,0107,1787155351,31.967 25,0008,0011,0987.9,+26.0,043,0118,1787155651,31.882 28,0008,0011,0988.0,+25.6,045,0134,1787155951,31.898 99,0009,0012,0988.3,+25.4,045,0109,1787156251,31.873 16,0010,0013,0988.3,+25.0,047,0125,1787156551,31.873 28,0010,0013,0988.4,+24.7,048,0131,1787156852,32.01 28,0012,0016,0987.8,+24.5,049,0106,1787157152,32.002 25,0009,0012,0988.5,+24.3,050,0132,1787157452,32.01 30,0010,0013,0988.2,+23.9,050,0121,1787157751,31.985 28,0009,0012,0988.3,+23.9,050,0126,1787158051,31.987 99,0009,0012,0988.4,+23.6,050,0121,1787158351,31.98 99,0008,0011,0988.6,+23.4,051,0140,1787158651,31.967 23,0008,0011,0988.6,+23.2,051,0136,1787158951,31.948 99,0008,0011,0988.7,+22.9,052,0118,1787159251,31.957 99,0008,0011,0988.5,+22.8,053,0130,1787159551,31.987 23,0026,0036,0988.6,+22.5,055,0143,1787160151,31.954 99,0007,0010,0989.3,+22.4,055,0122,1787160452,32.2 30,0010,0013,0989.2,+22.4,056,0117,1787160752,32.079 33,0022,0029,0989.2,+22.3,057,0137,1787161052,32.076 30,0011,0015,0989.4,+22.2,057,0134,1787161352,32.065 30,0008,0011,0989.6,+22.1,057,0124,1787161652,32.06 23,0007,0010,0989.7,+22.0,058,0117,1787161952,32.039 30,0008,0011,0989.8,+21.9,058,0110,1787162252,32.041 30,0012,0016,0989.6,+21.8,059,0123,1787162552,32.028 33,0011,0015,0989.7,+21.8,060,0139,1787162852,32.032 30,0011,0015,0989.9,+21.7,060,0121,1787163152,32.031 28,0023,0031,0989.8,+21.6,061,0114,1787163452,32.007 33,0018,0024,0989.5,+21.5,061,0123,1787163752,32.014 33,0016,0022,0989.7,+21.4,062,0118,1787164052,32.186 33,0011,0015,0989.9,+21.3,062,0130,1787164352,32.159 30,0014,0018,0990.0,+21.1,063,0123,1787164652,32.138 33,0009,0012,0989.9,+20.9,064,0137,1787164952,32.126 23,0013,0017,0990.2,+20.8,065,0130,1787165252,32.129 23,0013,0017,0990.3,+20.7,066,0138,1787165552,32.118 35,0016,0022,0990.2,+20.5,066,0116,1787165852,32.157 30,0016,0022,0990.0,+20.4,067,0121,1787166152,32.174 30,0017,0023,0990.3,+20.3,067,0128,1787166452,32.192 33,0014,0018,0990.5,+20.0,069,0123,1787167652,32.312 99,0014,0018,0990.3,+20.1,069,0132,1787167952,32.298 35,0013,0017,0990.6,+20.0,069,0145,1787168852,32.251 33,0013,0017,0990.5,+20.0,069,0113,1787169152,32.261 30,0016,0022,0990.4,+19.9,069,0141,1787169452,32.264 33,0013,0017,0990.5,+19.9,069,0117,1787169752,32.256 33,0015,0021,0990.7,+19.7,071,0106,1787170052,32.248 35,0018,0024,0990.3,+19.5,072,0119,1787170352,32.257 28,0021,0028,0990.5,+19.6,072,0132,1787170652,32.225 30,0023,0031,0990.7,+19.4,073,0137,1787170952,32.168 35,0022,0029,0990.5,+19.2,074,0133,1787171252,32.377 33,0021,0028,0990.6,+19.2,073,0119,1787171552,32.367 33,0028,0038,0990.8,+19.1,074,0128,1787171852,32.36 33,0022,0029,0990.7,+18.9,076,0115,1787172152,32.374 33,0021,0028,0990.7,+18.9,076,0129,1787172452,32.333 33,0023,0031,0991.1,+18.8,076,0118,1787172752,32.339 37,0025,0034,0990.7,+18.6,076,0131,1787173052,32.313 35,0025,0034,0990.8,+18.9,076,0120,1787173352,32.345 37,0027,0037,0991.2,+18.8,076,0126,1787173652,32.306 35,0024,0032,0991.1,+18.6,076,0124,1787173952,32.329 28,0022,0029,0991.0,+18.3,077,0118,1787174252,32.294 33,0027,0037,0990.8,+18.3,077,0117,1787174552,32.327 35,0025,0034,0991.0,+18.1,078,0143,1787174852,32.464 33,0032,0044,0991.5,+17.8,080,0140,1787175152,32.433 35,0035,0048,0991.4,+17.8,080,0121,1787175452,32.42 37,0024,0032,0991.5,+17.9,079,0127,1787175752,32.428 35,0018,0024,0991.3,+17.6,080,0119,1787176052,32.419 33,0021,0028,0991.8,+17.2,081,0137,1787176352,32.4 30,0021,0028,0991.5,+17.1,081,0119,1787176652,32.429 25,0024,0032,0991.5,+17.6,082,0141,1787176952,32.418 35,0025,0034,0991.6,+17.5,082,0123,1787177252,32.387 28,0025,0034,0991.6,+17.5,083,0110,1787177552,32.375 99,0027,0037,0991.6,+17.5,083,0132,1787177852,32.379 33,0025,0034,0991.4,+17.5,082,0126,1787178152,32.372 33,0027,0037,0991.7,+17.2,083,0131,1787178452,32.524 35,0026,0036,0991.7,+17.2,082,0119,1787178752,32.51 33,0029,0039,0991.5,+17.1,084,0137,1787179052,32.535 33,0027,0037,0991.2,+17.0,085,0138,1787179352,32.487 33,0036,0049,0991.8,+17.3,084,0112,1787179652,32.498 33,0033,0045,0991.6,+17.2,085,0138,1787179952,32.488 33,0041,0055,0991.9,+17.3,085,0122,1787180252,32.472 28,0035,0048,0991.8,+17.3,085,0140,1787180552,32.477 33,0036,0049,0991.6,+17.1,083,0134,1787180852,32.458 33,0036,0049,0991.4,+17.0,084,0116,1787181152,32.443 99,0031,0043,0991.4,+17.1,084,0115,1787181452,32.45 30,0028,0038,0991.3,+17.0,085,0131,1787181752,32.454 33,0030,0042,0991.4,+17.4,084,0121,1787182052,32.586 35,0028,0038,0991.3,+17.3,083,0124,1787182352,32.565 35,0032,0044,0991.9,+17.3,082,0125,1787182652,32.504 33,0033,0045,0991.6,+17.1,082,0125,1787182952,32.497 33,0033,0045,0991.5,+17.0,082,0117,1787183252,32.553 35,0036,0049,0991.8,+17.0,082,0142,1787183552,32.551 33,0033,0045,0991.7,+16.8,084,0130,1787184152,32.466 30,0036,0049,0991.5,+16.8,083,0117,1787184455,35.429 37,0031,0043,0991.7,+16.5,083,0117,1787184752,32.518 42,0025,0034,0991.5,+16.3,083,0102,1787185052,32.622 42,0030,0042,0991.5,+16.4,082,0127,1787185352,32.641 40,0019,0026,0991.6,+16.3,083,0102,1787185952,32.586 45,0033,0045,0991.8,+16.3,084,0132,1787186252,32.602 42,0024,0032,0991.5,+16.5,082,0115,1787186552,32.558 40,0016,0022,0991.5,+16.0,082,0127,1787187452,32.603 42,0010,0013,0991.7,+15.8,082,0125,1787187752,32.607 42,0022,0029,0991.4,+15.6,083,0134,1787188052,32.604 42,0019,0026,0991.8,+15.5,082,0123,1787188352,32.617 45,0023,0031,0991.3,+15.2,085,0126,1787188652,32.518 45,0012,0016,0991.6,+15.4,083,0122,1787188952,32.593 45,0011,0015,0991.5,+15.3,083,0133,1787189252,32.737 45,0030,0042,0991.7,+15.2,083,0117,1787189552,32.727 47,0021,0028,0991.7,+15.2,082,0139,1787189852,32.644 45,0008,0011,0991.3,+15.3,083,0113,1787190152,32.707 40,0008,0011,0991.8,+15.2,083,0122,1787190452,32.731 52,0013,0017,0991.4,+14.9,084,0112,1787190752,32.709 47,0011,0015,0991.9,+15.1,083,0126,1787191052,32.65 49,0010,0013,0991.7,+15.0,083,0118,1787191352,32.688 49,0012,0016,0991.5,+14.9,083,0111,1787191652,32.715 49,0013,0017,0991.9,+15.0,083,0116,1787191952,32.661 45,0011,0015,0991.6,+14.8,084,0116,1787192252,32.661 45,0010,0013,0991.6,+14.7,084,0128,1787192552,32.67 45,0010,0013,0991.6,+14.8,083,0118,1787192852,32.793 45,0012,0016,0991.6,+14.9,084,0131,1787193152,32.793 45,0010,0013,0991.6,+14.9,083,0119,1787193452,32.813 47,0013,0017,0991.6,+14.8,084,0111,1787193752,32.773 47,0009,0012,0991.8,+14.9,083,0118,1787194052,32.8 49,0009,0012,0991.8,+14.8,083,0110,1787194352,32.756 37,0009,0012,0992.1,+14.8,083,0107,1787194652,32.768 45,0008,0011,0991.8,+14.7,084,0118,1787194952,32.75 40,0008,0011,0992.0,+14.8,083,0126,1787195252,32.756 40,0010,0013,0992.0,+14.8,084,0140,1787195552,32.743 42,0011,0015,0992.0,+14.6,084,0100,1787195852,32.733 45,0008,0011,0991.6,+14.6,084,0141,1787196152,32.742 42,0015,0021,0991.9,+14.8,084,0128,1787196452,32.887 47,0014,0018,0991.8,+14.7,083,0132,1787196752,32.879 47,0020,0027,0991.9,+14.9,084,0123,1787197052,32.875 49,0009,0012,0991.9,+15.1,084,0121,1787197352,32.86 40,0009,0012,0992.1,+15.2,084,0111,1787197652,32.852 42,0011,0015,0992.3,+15.2,083,0114,1787197952,32.846 37,0008,0011,0992.2,+15.4,083,0136,1787198252,32.785 45,0017,0023,0992.0,+15.6,083,0137,1787198552,32.77 13,0013,0017,0992.5,+15.7,082,0102,1787198852,32.832 30,0012,0016,0992.2,+15.8,083,0111,1787199152,32.818 42,0017,0023,0992.2,+16.1,084,0139,1787199452,32.995 42,0030,0042,0992.4,+16.3,083,0126,1787199752,32.82 30,0027,0037,0992.4,+16.7,083,0122,1787200052,32.958 30,0017,0023,0992.3,+17.1,082,0123,1787200352,32.945 33,0016,0022,0992.5,+17.3,082,0119,1787200652,32.941 33,0019,0026,0992.5,+17.7,085,0130,1787200952,32.949 28,0022,0029,0992.4,+18.0,083,0124,1787201252,32.936 30,0035,0048,0992.1,+18.6,084,0122,1787201552,32.917 30,0028,0038,0992.4,+18.9,082,0123,1787201852,32.909 30,0037,0050,0992.2,+19.2,082,0126,1787202152,32.931 28,0099,0133,0992.7,+19.5,080,0127,1787202452,32.908 33,0041,0055,0992.6,+20.1,077,0122,1787203052,32.891 30,0046,0063,0992.7,+20.3,076,0117,1787203352,32.904 28,0038,0052,0992.8,+20.7,075,0132,1787203653,33.034 25,0013,0017,0992.4,+20.9,074,0138,1787203953,33.015 30,0012,0016,0992.2,+21.2,074,0147,1787204253,33.012 28,0012,0016,0992.4,+21.7,072,0134,1787204553,33.014 28,0014,0018,0992.4,+22.3,070,0130,1787205153,33.003 25,0020,0027,0992.3,+22.4,068,0126,1787205453,33.004 99,0011,0015,0992.3,+22.6,064,0141,1787205752,32.986 28,0013,0017,0992.4,+22.6,061,0126,1787206052,32.979 28,0016,0022,0992.5,+23.4,061,0125,1787206352,32.981 28,0014,0018,0992.6,+23.7,062,0147,1787206652,32.956 28,0009,0012,0992.3,+24.0,060,0149,1787206953,33.007 28,0009,0012,0992.2,+24.3,059,0134,1787207253,33.125 30,0012,0016,0992.6,+24.5,056,0108,1787207553,33.116 21,0014,0018,0992.5,+24.7,054,0125,1787207853,33.115 25,0008,0011,0992.8,+24.5,053,0119,1787208153,33.102 21,0009,0012,0992.6,+25.2,053,0125,1787208453,33.091 28,0008,0011,0992.8,+25.7,052,0130,1787208753,33.084 28,0009,0012,0992.5,+25.1,051,0124,1787209053,33.071 28,0011,0015,0992.6,+25.6,052,0120,1787209353,33.087 28,0009,0012,0992.5,+25.6,051,0118,1787209653,33.085 28,0009,0012,0992.7,+25.7,051,0138,1787209953,33.074 25,0008,0011,0992.8,+26.1,049,0133,1787210253,33.045 28,0008,0011,0992.9,+26.1,050,0130,1787210553,33.046 28,0009,0012,0992.7,+26.0,049,0124,1787210853,33.193 28,0008,0011,0992.7,+26.4,049,0123,1787211153,33.182 30,0008,0011,0992.8,+26.8,048,0104,1787211453,33.177 30,0008,0011,0992.9,+27.2,047,0109,1787211753,33.197 30,0009,0012,0992.7,+27.5,046,0133,1787212053,33.171 30,0008,0011,0992.7,+27.8,045,0115,1787212653,33.155 99,0009,0012,0992.9,+28.0,045,0125,1787212953,33.147 23,0009,0012,0992.9,+28.0,045,0131,1787213253,33.135 30,0009,0012,0992.7,+28.3,043,0125,1787213553,33.154 30,0009,0012,0992.7,+28.1,043,0119,1787213853,33.182 28,0010,0013,0992.8,+28.5,044,0112,1787214153,33.175 30,0007,0010,0993.0,+28.8,041,0129,1787214453,33.286 30,0009,0012,0992.7,+28.9,041,0126,1787214753,33.279 28,0011,0015,0992.5,+29.4,040,0137,1787215053,33.269 25,0010,0013,0992.5,+29.2,040,0123,1787215353,33.258 28,0011,0015,0992.7,+29.4,040,0139,1787215653,33.259 28,0008,0011,0992.9,+29.2,040,0127,1787215953,33.26 28,0010,0013,0992.7,+29.8,039,0118,1787216253,33.238 28,0009,0012,0992.5,+30.2,039,0124,1787216553,33.272 30,0011,0015,0992.6,+30.0,039,0103,1787216853,33.219 30,0009,0012,0992.4,+30.1,037,0122,1787217153,33.247 28,0010,0013,0992.8,+30.0,038,0110,1787217453,33.213 30,0012,0016,0992.7,+30.7,036,0127,1787217753,33.237 28,0012,0016,0992.7,+30.7,036,0129,1787218053,33.356 28,0010,0013,0992.4,+30.5,037,0123,1787218353,33.379 21,0011,0015,0992.3,+30.7,036,0116,1787218653,33.335 25,0009,0012,0992.4,+30.8,035,0128,1787218953,33.35 28,0011,0015,0992.5,+31.1,036,0144,1787219253,33.351 28,0010,0013,0992.5,+31.0,036,0129,1787219553,33.331 28,0011,0015,0992.2,+31.6,036,0114,1787219853,33.335 28,0037,0050,0992.3,+31.3,034,0148,1787220153,33.309 25,0020,0027,0992.1,+31.6,035,0138,1787220753,33.318 99,0026,0036,0992.3,+31.4,034,0115,1787221053,33.305 25,0022,0029,0992.4,+31.7,035,0106,1787221353,33.315 25,0023,0031,0992.2,+31.9,036,0118,1787221653,33.453 25,0021,0028,0992.3,+32.1,035,0130,1787221953,33.453 16,0024,0032,0992.0,+32.3,034,0145,1787222253,33.475 25,0023,0031,0992.1,+32.1,033,0133,1787222553,33.461 25,0021,0028,0992.1,+31.4,033,0155,1787222853,33.434 25,0021,0028,0991.9,+31.9,033,0137,1787223453,33.416 25,0021,0028,0991.9,+31.5,033,0113,1787223753,33.418 25,0018,0024,0991.7,+32.5,033,0119,1787224053,33.4 25,0018,0024,0991.8,+32.7,032,0128,1787224353,33.395 25,0019,0026,0992.1,+32.3,032,0118,1787224653,33.405 25,0020,0027,0991.8,+32.6,032,0129,1787224953,33.402 25,0018,0024,0991.6,+33.0,032,0123,1787225553,33.532 23,0022,0029,0991.2,+32.7,032,0116,1787225853,33.529 16,0019,0026,0991.3,+33.2,033,0121,1787226153,33.543 99,0021,0028,0991.2,+33.1,031,0138,1787226453,33.523 25,0021,0028,0991.1,+33.4,032,0120,1787226753,33.531 23,0019,0026,0991.4,+33.6,031,0127,1787227053,33.528 28,0020,0027,0991.4,+33.1,030,0128,1787227353,33.508 21,0019,0026,0991.3,+33.5,030,0125,1787227653,33.501 28,0017,0023,0991.0,+33.4,031,0137,1787227953,33.513 30,0021,0028,0991.1,+33.5,029,0128,1787228253,33.525 28,0024,0032,0991.3,+33.6,029,0121,1787228553,33.51 99,0021,0028,0990.9,+33.9,030,0121,1787228853,33.645 30,0016,0022,0990.9,+34.0,029,0130,1787229153,33.632 23,0019,0026,0990.8,+33.4,030,0128,1787229453,33.63 25,0020,0027,0991.2,+33.4,030,0120,1787229753,33.623 28,0019,0026,0990.6,+33.6,028,0132,1787230053,33.626 99,0020,0027,0991.0,+34.1,027,0128,1787230353,33.64 28,0017,0023,0990.4,+33.9,026,0118,1787230653,33.616 28,0015,0021,0990.7,+34.1,026,0121,1787230953,33.603 28,0021,0028,0990.6,+34.2,026,0112,1787231253,33.6 99,0022,0029,0990.5,+33.9,026,0148,1787231553,33.61 25,0019,0026,0990.4,+33.3,026,0123,1787231853,33.59 33,0019,0026,0990.6,+33.5,027,0098,1787232153,33.606 21,0019,0026,0990.5,+33.3,034,0143,1787232453,33.732 28,0017,0023,0990.5,+33.2,036,0121,1787232753,33.746 30,0016,0022,0990.2,+32.4,037,0121,1787233053,33.745 23,0014,0018,0990.1,+32.5,037,0141,1787233353,33.73 21,0015,0021,0990.5,+32.0,037,0109,1787233653,33.715 25,0013,0017,0990.6,+32.2,037,0146,1787233953,33.734 28,0014,0018,0990.4,+31.9,036,0137,1787234553,33.709 25,0016,0022,0990.4,+32.2,036,0136,1787234853,33.699 13,0015,0021,0990.6,+32.1,036,0132,1787235153,33.699 25,0018,0024,0990.4,+31.8,036,0120,1787235453,33.693 30,0019,0026,0990.7,+32.1,036,0126,1787235753,33.72 25,0016,0022,0990.0,+31.8,036,0153,1787236053,33.836 25,0015,0021,0990.7,+31.3,036,0142,1787236353,33.847 25,0016,0022,0990.4,+31.2,036,0115,1787236653,33.822 25,0011,0015,0990.6,+31.3,037,0125,1787236953,33.808 23,0013,0017,0990.3,+31.1,037,0133,1787237253,33.806 21,0014,0018,0990.5,+30.8,036,0128,1787237553,33.799 21,0016,0022,0990.6,+30.9,036,0144,1787237853,33.822 23,0014,0018,0990.2,+31.1,036,0120,1787238153,33.811 23,0015,0021,0990.4,+31.0,037,0129,1787238453,33.786 25,0013,0017,0990.6,+30.4,035,0119,1787238753,33.778 23,0013,0017,0990.4,+30.2,035,0118,1787239053,33.829 23,0014,0018,0990.2,+30.1,035,0152,1787239353,33.834 25,0011,0015,0990.4,+30.1,036,0139,1787239653,33.92 99,0014,0018,0990.3,+29.7,036,0136,1787239953,33.906 25,0014,0018,0990.7,+29.6,035,0123,1787240253,33.92 25,0015,0021,0990.2,+29.5,037,0118,1787240553,33.921 23,0012,0016,0990.4,+29.2,038,0125,1787240853,33.895 23,0013,0017,0990.5,+29.2,039,0137,1787241153,33.902 25,0015,0021,0990.6,+28.9,040,0114,1787241453,33.902 23,0012,0016,0990.1,+28.5,043,0124,1787241753,33.864 28,0014,0018,0990.3,+28.2,044,0120,1787242053,33.856 25,0013,0017,0990.5,+27.9,046,0120,1787242353,33.86 21,0011,0015,0990.3,+27.6,048,0150,1787242653,33.852 28,0013,0017,0990.4,+27.1,050,0111,1787242953,33.845 28,0014,0018,0990.3,+26.7,050,0114,1787243253,33.999 25,0016,0022,0990.4,+26.5,051,0126,1787243554,34.004 23,0016,0022,0990.6,+26.1,052,0125,1787243853,33.986 23,0013,0017,0990.2,+25.9,053,0124,1787244153,33.997 25,0013,0017,0990.1,+25.5,054,0131,1787244453,33.975 25,0017,0023,0990.2,+25.2,055,0153,1787244753,33.943 25,0021,0028,0990.4,+24.9,056,0132,1787245053,33.929 25,0023,0031,0990.1,+24.6,057,0111,1787245353,33.961 23,0017,0023,0990.2,+24.5,058,0142,1787245653,33.921 23,0021,0028,0990.2,+24.3,058,0123,1787245953,33.919 21,0014,0018,0990.4,+24.1,059,0133,1787246253,33.931 23,0022,0029,0990.6,+23.8,060,0118,1787246553,33.951 25,0016,0022,0990.4,+23.7,060,0120,1787246854,34.084 21,0018,0024,0990.4,+23.4,062,0123,1787247454,34.033 30,0019,0026,0990.4,+23.4,063,0111,1787247754,34.044 33,0021,0028,0990.6,+23.2,064,0129,1787248054,34.023 28,0016,0022,0990.6,+23.1,065,0127,1787248354,34.023 30,0022,0029,0990.4,+22.9,066,0109,1787248654,34.038 18,0023,0031,0990.8,+22.9,067,0130,1787248954,34.029 99,0020,0027,0990.7,+22.8,067,0122,1787249254,34.019 28,0055,0074,0990.6,+22.7,068,0122,1787249554,34.029 99,0018,0024,0991.2,+22.6,069,0135,1787249853,33.984 28,0022,0029,0991.1,+22.5,069,0105,1787250154,34.001 21,0022,0029,0990.8,+22.5,069,0121,1787250454,34.13 23,0017,0023,0991.1,+22.4,070,0133,1787250754,34.134 28,0017,0023,0991.2,+22.4,070,0134,1787251054,34.107 28,0021,0028,0991.2,+22.3,070,0129,1787251354,34.107 30,0022,0029,0991.2,+22.3,071,0137,1787251654,34.106 25,0017,0023,0991.3,+22.2,071,0136,1787251954,34.091 18,0041,0055,0990.8,+22.1,072,0123,1787252254,34.089 30,0013,0017,0991.0,+22.0,072,0119,1787252554,34.119 99,0014,0018,0991.0,+22.0,072,0134,1787252854,34.078 30,0016,0022,0991.0,+22.0,072,0119,1787253154,34.059 28,0022,0029,0991.0,+21.8,073,0109,1787253454,34.042 25,0024,0032,0991.1,+21.7,074,0112,1787253754,34.056 28,0025,0034,0991.6,+21.6,074,0120,1787254054,34.198 28,0025,0034,0991.3,+21.5,075,0121,1787254354,34.193 99,0021,0028,0991.6,+21.3,076,0135,1787254654,34.194 30,0018,0024,0991.5,+21.3,076,0132,1787254954,34.2 25,0019,0026,0991.4,+21.2,077,0132,1787255254,34.208 25,0017,0023,0991.3,+21.2,077,0124,1787255554,34.158 25,0022,0029,0991.4,+21.1,077,0113,1787255854,34.168 99,0018,0024,0991.7,+20.9,078,0128,1787256154,34.171 25,0021,0028,0991.1,+20.9,078,0114,1787256454,34.138 25,0024,0032,0991.2,+20.8,078,0123,1787256754,34.136 99,0021,0028,0991.5,+20.6,079,0140,1787257054,34.127 25,0022,0029,0991.6,+20.5,079,0128,1787257654,34.283 99,0022,0029,0991.7,+20.2,080,0125,1787257954,34.29 25,0023,0031,0991.4,+20.0,080,0132,1787258254,34.442 99,0022,0029,0991.6,+19.9,081,0145,1787258554,34.248 33,0017,0023,0991.5,+19.9,079,0128,1787258854,34.235 99,0019,0026,0991.4,+19.7,081,0133,1787259154,34.232 99,0021,0028,0991.5,+19.6,081,0128,1787259454,34.236 99,0049,0066,0991.6,+19.3,082,0141,1787259754,34.236 28,0029,0039,0991.6,+19.1,082,0126,1787260054,34.217 99,0030,0042,0991.6,+19.3,084,0122,1787260354,34.206 99,0031,0043,0991.7,+18.9,085,0141,1787260654,34.198 99,0037,0050,0991.5,+18.9,085,0123,1787260954,34.191 28,0031,0043,0992.0,+19.2,085,0109,1787261254,34.347 25,0032,0044,0991.7,+19.2,086,0113,1787261554,34.352 99,0035,0048,0991.7,+19.1,087,0113,1787261854,34.341 25,0036,0049,0991.5,+19.0,087,0125,1787262154,34.324 21,0033,0045,0991.8,+18.8,088,0127,1787262454,34.341 30,0032,0044,0991.7,+18.7,086,0125,1787262754,34.317 28,0035,0048,0991.9,+18.7,088,0135,1787263054,34.3 99,0039,0053,0991.5,+19.0,088,0120,1787263354,34.3 21,0044,0059,0991.4,+18.9,088,0140,1787263654,34.306 28,0040,0054,0991.6,+19.0,087,0117,1787263954,34.278 28,0042,0057,0991.8,+19.1,087,0121,1787264254,34.275 99,0038,0052,0991.9,+19.1,087,0115,1787264554,34.297 23,0043,0058,0992.0,+19.2,087,0133,1787264854,34.428 30,0036,0049,0991.8,+19.2,087,0131,1787265154,34.426 30,0039,0053,0991.7,+19.2,086,0127,1787265454,34.409 99,0038,0052,0991.5,+19.1,084,0133,1787265754,34.404 28,0043,0058,0991.8,+18.7,085,0126,1787266054,34.424 99,0055,0074,0991.9,+18.5,086,0137,1787266354,34.428 99,0038,0052,0992.1,+18.1,086,0125,1787266654,34.386 99,0033,0045,0992.0,+18.1,086,0143,1787266954,34.378 25,0042,0057,0991.8,+17.7,086,0133,1787267254,34.365 23,0049,0066,0991.7,+17.6,086,0124,1787267554,34.358 21,0041,0055,0991.7,+17.4,086,0118,1787267854,34.353 21,0029,0039,0991.8,+17.3,085,0125,1787268154,34.358 99,0031,0043,0991.5,+17.1,087,0135,1787268454,34.488 30,0039,0053,0991.3,+17.0,087,0107,1787268754,34.486 28,0047,0064,0991.5,+16.9,087,0123,1787269054,34.479 99,0031,0043,0991.3,+17.0,086,0130,1787269354,34.48 30,0033,0045,0991.6,+17.1,085,0114,1787269654,34.461 28,0032,0044,0991.3,+16.9,085,0141,1787269954,34.451 25,0030,0042,0991.4,+16.8,086,0149,1787270254,34.454 28,0034,0047,0991.2,+17.0,087,0144,1787270554,34.455 30,0030,0042,0991.4,+17.3,089,0142,1787270854,34.437 99,0026,0036,0991.3,+17.7,089,0134,1787271154,34.428 23,0033,0045,0991.1,+17.8,090,0121,1787271454,34.415 33,0035,0048,0990.9,+17.9,091,0138,1787271754,34.436 35,0044,0059,0990.9,+18.2,091,0129,1787272054,34.572 33,0044,0059,0991.0,+18.7,092,0130,1787272354,34.554 33,0047,0064,0991.1,+18.8,092,0134,1787272654,34.543 28,0036,0049,0991.1,+18.8,092,0122,1787272954,34.534 30,0042,0057,0991.2,+18.8,092,0110,1787273254,34.539 28,0038,0052,0991.0,+18.9,092,0102,1787273554,34.533 28,0039,0053,0991.3,+18.9,092,0119,1787273854,34.512 23,0035,0048,0990.9,+18.9,092,0126,1787274154,34.528 33,0033,0045,0990.8,+19.1,092,0124,1787274454,34.522 30,0037,0050,0991.1,+18.8,091,0111,1787274754,34.509 30,0034,0047,0990.7,+18.6,092,0116,1787275054,34.527 28,0035,0048,0990.9,+18.8,092,0123,1787275354,34.493 28,0036,0049,0990.8,+18.7,092,0131,1787275654,34.634 21,0035,0048,0990.8,+18.7,092,0110,1787275954,34.63 33,0037,0050,0991.0,+18.7,092,0138,1787276254,34.633 23,0037,0050,0990.7,+18.8,092,0140,1787276554,34.615 23,0036,0049,0990.7,+18.9,092,0107,1787276854,34.608 33,0036,0049,0990.8,+19.1,092,0132,1787277154,34.599 30,0033,0045,0990.7,+19.0,092,0118,1787277454,34.604 30,0034,0047,0990.7,+18.8,092,0133,1787277754,34.595 28,0033,0045,0990.7,+18.6,092,0126,1787278354,34.579 30,0033,0045,0990.9,+18.3,091,0114,1787278654,34.597 30,0042,0057,0990.7,+18.2,090,0123,1787278954,34.587 30,0042,0057,0990.8,+19.0,093,0132,1787279254,34.709 30,0042,0057,0990.8,+19.1,093,0126,1787279554,34.715 30,0039,0053,0990.7,+18.5,090,0128,1787279854,34.703 33,0031,0043,0990.6,+18.5,090,0138,1787280154,34.687 99,0038,0052,0991.0,+18.7,089,0110,1787280454,34.694 30,0033,0045,0990.7,+18.8,089,0134,1787280754,34.697 30,0045,0060,0990.6,+19.0,090,0115,1787281054,34.705 33,0027,0037,0990.7,+19.6,092,0129,1787283265,25.98 37,0030,0042,0990.7,+19.7,092,0121,1787283565,25.964 37,0034,0047,0990.7,+19.6,093,0132,1787283865,25.973 37,0030,0042,0990.6,+19.7,092,0127,1787284165,25.965 33,0031,0043,0990.8,+19.9,092,0121,1787284465,25.947 40,0030,0042,0991.0,+19.9,092,0135,1787284765,25.949 37,0033,0045,0990.8,+19.8,092,0118,1787285065,25.931 37,0027,0037,0991.1,+20.0,092,0137,1787285365,25.94 37,0028,0038,0991.0,+19.8,092,0118,1787285665,25.906 33,0029,0039,0990.7,+20.0,092,0117,1787286265,25.975 37,0022,0029,0990.9,+19.9,092,0107,1787286566,26.053 40,0023,0031,0990.9,+19.9,092,0141,1787286866,26.041 45,0021,0028,0991.2,+19.9,092,0127,1787287166,26.039 37,0025,0034,0990.9,+20.0,092,0121,1787287466,26.035 35,0024,0032,0990.9,+20.4,091,0131,1787287766,26.007 33,0025,0034,0991.0,+20.1,091,0125,1787288066,26.019 33,0026,0036,0991.1,+20.2,091,0121,1787288366,26.003 33,0024,0032,0990.9,+20.5,089,0120,1787288666,26.022 35,0023,0031,0991.1,+20.7,089,0125,1787288966,26.019 37,0023,0031,0991.0,+20.9,088,0119,1787289265,25.99 35,0022,0029,0990.8,+21.2,086,0116,1787289565,25.986 33,0021,0028,0991.2,+21.1,085,0129,1787289866,26.068 35,0018,0024,0991.0,+20.9,087,0119,1787290166,26.122 40,0024,0032,0991.3,+21.1,086,0114,1787290466,26.116 33,0021,0028,0991.3,+21.1,084,0124,1787290766,26.106 33,0020,0027,0990.9,+21.8,082,0114,1787291066,26.105 33,0021,0028,0991.0,+22.3,081,0124,1787291366,26.089 37,0019,0026,0991.0,+22.2,080,0112,1787291666,26.098 37,0018,0024,0990.7,+22.7,078,0121,1787291966,26.084 37,0021,0028,0990.5,+22.7,078,0130,1787292266,26.071 37,0019,0026,0991.0,+22.9,077,0113,1787292566,26.065 37,0016,0022,0990.6,+23.1,075,0121,1787292866,26.069 33,0017,0023,0990.6,+23.9,074,0116,1787293166,26.063 33,0011,0015,0990.7,+23.9,073,0131,1787293466,26.118 33,0015,0021,0990.7,+24.3,072,0144,1787293766,26.201 33,0013,0017,0990.9,+24.1,071,0115,1787294066,26.23 37,0011,0015,0990.5,+24.9,069,0136,1787294666,26.187 37,0011,0015,0990.9,+25.4,065,0148,1787294966,26.183 35,0010,0013,0990.5,+25.3,065,0135,1787295266,26.17 42,0012,0016,0990.5,+25.6,063,0130,1787295566,26.173 40,0009,0012,0990.3,+26.0,060,0141,1787295866,26.165 37,0009,0012,0990.8,+26.3,058,0141,1787296166,26.159 35,0011,0015,0990.5,+26.4,055,0133,1787296466,26.151 33,0011,0015,0990.7,+26.4,054,0126,1787296766,26.145 33,0010,0013,0990.6,+26.5,049,0114,1787297066,26.199 33,0010,0013,0990.4,+26.9,050,0135,1787297366,26.276 35,0010,0013,0990.9,+27.0,048,0132,1787297666,26.277 37,0010,0013,0990.6,+26.9,051,0130,1787297966,26.269 35,0013,0017,0990.6,+27.5,050,0121,1787298266,26.275 33,0008,0011,0990.7,+27.4,043,0119,1787298566,26.262 30,0008,0011,0990.3,+27.8,047,0121,1787298866,26.252 40,0008,0011,0990.6,+28.1,046,0133,1787299166,26.249 40,0010,0013,0990.7,+27.8,047,0131,1787299466,26.245 40,0009,0012,0990.4,+28.0,047,0154,1787299766,26.263 37,0008,0011,0990.5,+28.5,044,0127,1787300066,26.221 33,0008,0011,0990.2,+28.5,044,0120,1787300366,26.222 37,0008,0011,0990.3,+28.6,044,0143,1787300666,26.312 28,0012,0016,0990.2,+29.0,042,0123,1787300966,26.384 35,0007,0010,0990.4,+28.6,040,0136,1787301266,26.363 37,0007,0010,0990.2,+29.0,039,0125,1787301566,26.356 33,0006,0008,0990.2,+29.5,038,0142,1787301866,26.352 35,0009,0012,0990.3,+29.1,037,0111,1787302166,26.351 37,0009,0012,0989.9,+28.8,038,0109,1787302466,26.339 40,0011,0015,0990.0,+29.4,037,0131,1787302766,26.331 33,0008,0011,0989.7,+29.7,037,0126,1787303066,26.322 37,0009,0012,0989.9,+29.6,038,0125,1787303366,26.327 37,0010,0013,0990.0,+29.7,037,0129,1787303666,26.314 37,0009,0012,0989.6,+30.2,038,0122,1787303966,26.302 33,0012,0016,0989.5,+30.2,038,0150,1787304266,26.363 33,0009,0012,0989.7,+29.6,041,0128,1787304566,26.442 33,0011,0015,0989.5,+30.1,041,0128,1787304866,26.442 33,0010,0013,0989.7,+30.1,042,0140,1787305166,26.448 33,0010,0013,0989.5,+30.2,039,0117,1787305466,26.436 37,0010,0013,0989.7,+30.8,039,0111,1787305766,26.431 37,0011,0015,0989.5,+30.8,040,0131,1787306066,26.404 37,0010,0013,0989.4,+30.3,038,0110,1787306366,26.422 37,0010,0013,0989.2,+30.4,036,0102,1787306666,26.406 35,0009,0012,0989.1,+30.5,036,0120,1787306966,26.535 35,0009,0012,0989.2,+31.0,035,0127,1787307266,26.4 35,0009,0012,0989.0,+30.3,035,0145,1787307566,26.395 35,0010,0013,0988.9,+30.8,037,0127,1787307866,26.453 35,0008,0011,0989.1,+30.6,038,0130,1787308166,26.536 35,0009,0012,0988.9,+30.8,037,0119,1787308466,26.554 40,0008,0011,0989.1,+30.6,038,0127,1787308766,26.516 42,0008,0011,0988.7,+30.7,037,0133,1787309066,26.531 42,0010,0013,0989.0,+30.6,036,0131,1787309366,26.509 40,0009,0012,0988.5,+30.7,037,0118,1787309666,26.502 33,0009,0012,0988.6,+31.1,036,0129,1787309966,26.506 30,0007,0010,0988.5,+31.2,035,0132,1787310266,26.486 33,0011,0015,0988.6,+31.0,033,0128,1787310566,26.489 30,0009,0012,0988.7,+30.7,033,0105,1787310866,26.497 33,0009,0012,0988.3,+31.0,032,0131,1787311166,26.471 37,0007,0010,0988.6,+30.7,030,0125,1787311466,26.535 35,0005,0007,0988.2,+30.9,029,0109,1787311766,26.664 37,0006,0008,0988.3,+30.6,029,0114,1787312066,26.615 37,0006,0008,0988.2,+30.5,028,0123,1787312366,26.633 37,0007,0010,0988.2,+30.8,028,0116,1787312666,26.598 37,0010,0013,0988.2,+30.7,028,0135,1787312966,26.595 30,0007,0010,0988.0,+30.7,027,0129,1787313266,26.577 33,0008,0011,0988.2,+30.5,027,0100,1787313566,26.576 33,0009,0012,0987.9,+30.3,026,0130,1787313866,26.58 40,0006,0008,0987.8,+30.2,028,0111,1787314166,26.583 37,0007,0010,0987.9,+30.4,028,0099,1787314466,26.554 35,0007,0010,0987.8,+30.5,027,0133,1787314766,26.561 37,0007,0010,0987.8,+30.4,029,0123,1787315066,26.61 35,0005,0007,0987.5,+30.4,027,0136,1787315366,26.691 33,0009,0012,0987.6,+30.0,028,0129,1787315666,26.681 30,0008,0011,0987.7,+30.0,030,0123,1787315966,26.685 30,0007,0010,0987.8,+29.9,029,0126,1787316266,26.702 30,0008,0011,0987.7,+30.2,030,0136,1787316566,26.679 30,0008,0011,0987.8,+29.9,031,0133,1787316866,26.668 37,0006,0008,0987.3,+29.6,032,0126,1787317166,26.662 99,0007,0010,0987.5,+29.7,030,0126,1787317466,26.668 40,0008,0011,0987.6,+29.4,031,0126,1787317766,26.656 35,0007,0010,0987.8,+29.3,031,0107,1787318066,26.675 35,0008,0011,0987.7,+29.4,029,0124,1787318366,26.643 42,0008,0011,0987.3,+29.2,031,0123,1787318666,26.712 35,0007,0010,0987.4,+29.2,033,0110,1787318966,26.803 37,0007,0010,0987.3,+29.3,032,0126,1787319266,26.796 35,0008,0011,0987.4,+29.1,033,0132,1787319566,26.763 33,0006,0008,0987.4,+28.9,032,0136,1787319866,26.752 33,0009,0012,0987.5,+29.2,032,0130,1787320166,26.743 35,0008,0011,0987.2,+28.8,035,0140,1787320466,26.743 35,0008,0011,0987.6,+28.6,036,0125,1787320766,26.736 35,0007,0010,0987.3,+28.7,036,0137,1787321066,26.741 35,0010,0013,0987.2,+29.0,039,0124,1787321366,26.732 33,0010,0013,0987.2,+28.4,040,0122,1787321666,26.728 33,0008,0011,0987.2,+28.4,040,0132,1787321966,26.735 30,0008,0011,0986.9,+28.3,041,0103,1787322266,26.777 28,0006,0008,0987.0,+28.2,042,0131,1787322566,26.872 33,0009,0012,0987.3,+28.1,042,0118,1787322866,26.848 35,0007,0010,0987.2,+27.6,045,0100,1787323166,26.858 37,0009,0012,0987.3,+27.7,047,0131,1787323466,26.848 40,0010,0013,0987.1,+27.4,048,0114,1787323766,26.831 37,0007,0010,0987.1,+27.9,047,0115,1787324066,26.829 33,0006,0008,0987.2,+28.0,048,0139,1787324366,26.83 30,0007,0010,0987.3,+28.1,045,0109,1787324666,26.828 35,0008,0011,0987.1,+27.8,051,0107,1787325266,26.83 33,0010,0013,0987.4,+27.7,049,0124,1787325566,26.807 33,0009,0012,0987.1,+27.4,054,0130,1787325866,26.868 33,0010,0013,0987.2,+26.8,056,0121,1787326166,26.946 30,0010,0013,0987.1,+26.8,057,0126,1787326466,26.933 28,0010,0013,0987.2,+26.5,058,0114,1787326766,26.925 40,0010,0013,0986.9,+26.5,058,0140,1787327066,26.919 99,0010,0013,0987.1,+26.4,057,0126,1787327366,26.935 28,0011,0015,0987.2,+25.8,058,0125,1787327666,26.922 28,0012,0016,0987.0,+25.6,060,0114,1787327966,26.905 33,0013,0017,0986.9,+25.1,063,0106,1787328266,26.828 33,0013,0017,0987.2,+24.8,063,0138,1787328566,26.892 28,0013,0017,0987.0,+24.8,063,0126,1787328866,26.837 99,0014,0018,0986.9,+24.3,065,0116,1787329166,26.883 30,0016,0022,0987.3,+24.2,067,0106,1787329466,26.93 33,0020,0027,0987.2,+23.7,068,0126,1787330066,26.941 30,0017,0023,0987.3,+23.5,070,0136,1787330366,26.919 33,0018,0024,0987.0,+23.3,071,0115,1787330666,26.933 28,0020,0027,0987.2,+23.1,071,0118,1787330966,26.899 28,0017,0023,0987.3,+22.9,072,0146,1787331266,26.903 37,0017,0023,0987.6,+22.8,074,0115,1787331566,26.896 35,0017,0023,0987.3,+22.6,074,0102,1787331866,26.889 35,0021,0028,0987.4,+22.4,075,0120,1787332166,26.896 37,0019,0026,0987.7,+22.4,076,0134,1787332466,26.886 37,0020,0027,0987.6,+22.2,077,0125,1787332766,26.87 35,0021,0028,0987.8,+22.2,077,0135,1787333067,27.019 35,0017,0023,0987.5,+22.1,078,0112,1787333367,27.012 35,0019,0026,0987.4,+21.9,078,0118,1787333667,27.008 37,0017,0023,0987.3,+21.9,079,0120,1787333966,26.996 99,0022,0029,0987.7,+21.8,080,0132,1787334267,27.015 99,0025,0034,0987.7,+21.6,081,0116,1787335166,26.974 37,0030,0042,0987.6,+21.5,081,0135,1787335466,26.983 42,0029,0039,0987.7,+21.4,082,0132,1787335766,26.958 99,0020,0027,0988.0,+21.5,082,0133,1787336066,26.971 99,0018,0024,0987.8,+21.4,082,0135,1787336366,26.951 99,0024,0032,0987.9,+21.4,083,0142,1787336667,27.024 23,0020,0027,0987.5,+21.3,084,0126,1787336967,27.09 99,0025,0034,0987.6,+21.3,083,0118,1787337267,27.08 23,0020,0027,0988.2,+21.2,084,0124,1787337567,27.071 99,0023,0031,0987.7,+21.2,084,0125,1787337867,27.134 99,0025,0034,0988.0,+21.2,084,0130,1787338167,27.078 21,0023,0031,0987.8,+21.0,084,0118,1787338767,27.037 99,0024,0032,0987.6,+21.0,084,0134,1787339067,27.045 99,0027,0037,0988.1,+20.7,085,0125,1787339367,27.035 99,0031,0043,0987.8,+20.7,085,0163,1787339967,27.042 18,0026,0036,0987.7,+20.4,086,0120,1787340867,27.22 99,0024,0032,0987.7,+20.3,086,0134,1787341167,27.286 21,0025,0034,0988.0,+20.3,086,0122,1787341467,27.218 99,0026,0036,0987.5,+20.3,086,0136,1787342067,27.127 99,0044,0059,0987.4,+20.3,086,0124,1787342367,27.12 99,0027,0037,0987.4,+20.0,087,0114,1787343867,27.212 06,0025,0034,0987.2,+20.0,088,0119,1787344167,27.293 99,0027,0037,0987.2,+19.7,090,0121,1787345667,27.209 13,0028,0038,0987.4,+19.9,087,0116,1787346267,27.249 99,0030,0042,0987.6,+20.1,088,0110,1787346567,27.247 99,0029,0039,0987.2,+20.2,089,0131,1787348367,27.473 18,0030,0042,0986.9,+20.1,087,0139,1787351067,27.378 99,0025,0034,0986.9,+20.4,085,0116,1787351367,27.454 13,0024,0032,0987.2,+20.7,085,0117,1787351967,27.424 99,0025,0034,0986.7,+20.1,086,0102,1787354067,27.385 16,0030,0042,0986.1,+19.4,087,0125,1787359167,27.582 18,0035,0048,0986.2,+19.4,086,0100,1787359767,27.556 16,0034,0047,0986.0,+19.5,085,0136,1787361267,27.473 99,0031,0043,0986.0,+19.6,085,0115,1787361867,27.502 99,0028,0038,0986.2,+18.7,086,0119,1787364267,27.56 13,0028,0038,0986.0,+18.7,086,0113,1787364567,27.54 21,0029,0039,0985.8,+18.6,086,0123,1787364867,27.603 30,0028,0038,0985.9,+18.3,086,0121,1787365167,27.54 28,0058,0078,0985.8,+18.0,087,0126,1787365467,27.611 30,0056,0075,0985.9,+18.0,085,0114,1787366067,27.653 33,0041,0055,0985.7,+18.4,086,0135,1787366370,30.528 30,0039,0053,0985.8,+18.5,086,0123,1787366967,27.671 30,0035,0048,0985.7,+18.6,086,0135,1787367267,27.708 30,0037,0050,0985.5,+18.8,086,0143,1787367567,27.709 30,0030,0042,0985.4,+19.0,085,0115,1787367867,27.684 33,0032,0044,0985.7,+19.1,087,0114,1787369067,27.717 30,0036,0049,0985.6,+19.2,089,0132,1787369367,27.804 33,0031,0043,0985.4,+19.2,087,0117,1787369967,27.792 30,0033,0045,0985.6,+19.1,087,0119,1787370267,27.795 33,0035,0048,0985.6,+19.2,087,0102,1787370567,27.801 30,0035,0048,0985.8,+19.4,086,0120,1787371167,27.791 28,0025,0034,0986.0,+20.2,086,0123,1787372067,27.775 33,0025,0034,0986.0,+20.1,087,0129,1787372670,30.681 33,0021,0028,0985.8,+20.3,087,0123,1787372967,27.865 30,0023,0031,0985.9,+20.5,087,0152,1787373268,28.03 28,0039,0053,0985.7,+20.7,086,0106,1787373567,27.907 28,0023,0031,0985.6,+20.7,086,0132,1787373867,27.875 30,0024,0032,0985.5,+20.8,087,0132,1787374167,27.846 33,0027,0037,0985.8,+21.0,086,0122,1787374467,27.775 33,0025,0034,0985.5,+21.5,085,0141,1787374767,27.883 23,0024,0032,0985.7,+21.5,085,0107,1787375067,27.773 33,0027,0037,0986.0,+22.0,083,0138,1787375667,27.859 23,0021,0028,0985.8,+22.5,081,0118,1787375967,27.82 28,0020,0027,0985.7,+22.3,081,0112,1787376267,27.808 30,0017,0023,0985.7,+22.8,078,0135,1787376568,28.014 23,0020,0027,0985.9,+22.4,079,0131,1787376867,27.897 25,0018,0024,0986.0,+22.4,079,0125,1787377167,27.946 21,0020,0027,0985.6,+22.5,079,0127,1787377467,27.947 25,0020,0027,0986.1,+22.6,079,0125,1787377767,27.95 25,0020,0027,0986.0,+22.8,078,0137,1787378067,27.933 23,0021,0028,0985.8,+23.0,076,0115,1787378367,27.95 28,0016,0022,0986.0,+23.9,074,0139,1787378667,27.91 25,0016,0022,0985.8,+23.1,072,0113,1787378967,27.907 30,0016,0022,0985.8,+23.5,073,0123,1787379267,27.916 28,0017,0023,0985.6,+24.1,072,0134,1787379567,27.809 23,0016,0022,0985.7,+25.2,069,0130,1787379867,27.891 25,0015,0021,0985.7,+25.7,066,0126,1787380167,27.972 99,0017,0023,0985.9,+25.9,064,0109,1787380468,28.04 28,0016,0022,0985.8,+25.4,066,0120,1787380767,27.95 23,0016,0022,0985.6,+25.1,067,0138,1787381067,27.961 25,0016,0022,0985.8,+25.4,066,0109,1787381367,27.941 28,0014,0018,0985.5,+24.0,070,0130,1787381667,27.959 28,0016,0022,0985.6,+24.6,068,0122,1787381967,27.993 25,0012,0016,0985.8,+25.9,065,0118,1787382267,27.913 25,0019,0026,0985.7,+24.9,067,0116,1787382567,27.937 30,0015,0021,0985.5,+26.3,064,0126,1787382867,27.906 23,0015,0021,0985.5,+26.3,063,0118,1787383167,27.915 25,0013,0017,0985.7,+26.4,063,0112,1787383467,27.948 99,0014,0018,0985.7,+27.2,061,0138,1787384068,28.032 23,0013,0017,0985.8,+26.5,062,0118,1787384368,28.118 21,0013,0017,0985.9,+27.2,060,0118,1787384668,28.114 30,0013,0017,0985.7,+26.9,060,0134,1787384968,28.09 33,0015,0021,0985.7,+26.7,061,0102,1787385268,28.079 33,0016,0022,0985.6,+27.2,060,0140,1787385568,28.084 35,0013,0017,0985.6,+26.4,061,0111,1787385868,28.071 35,0014,0018,0985.6,+26.4,061,0121,1787386168,28.077 35,0013,0017,0985.4,+26.7,061,0117,1787386468,28.053 37,0013,0017,0985.5,+26.8,059,0122,1787386768,28.013 37,0012,0016,0985.3,+27.2,059,0122,1787387068,28.119 35,0014,0018,0985.4,+27.2,059,0129,1787387368,28.156 35,0014,0018,0985.3,+27.5,058,0117,1787387968,28.217 35,0013,0017,0985.5,+27.6,059,0130,1787388268,28.122 35,0014,0018,0985.2,+27.9,056,0118,1787388568,28.111 35,0015,0021,0985.4,+27.9,057,0120,1787388868,28.102 35,0013,0017,0985.4,+27.2,057,0121,1787389168,28.087 37,0014,0018,0985.2,+28.3,055,0115,1787390068,28.083 35,0014,0018,0985.1,+28.6,055,0123,1787390368,28.15 35,0016,0022,0985.3,+28.4,055,0133,1787390668,28.13 35,0014,0018,0985.2,+28.6,052,0131,1787391268,28.29 35,0015,0021,0984.9,+28.4,054,0131,1787391868,28.191 35,0015,0021,0985.0,+29.4,052,0116,1787392468,28.209 33,0017,0023,0984.7,+29.2,052,0129,1787392768,28.175 35,0012,0016,0984.9,+29.5,052,0128,1787393368,28.326 33,0011,0015,0985.0,+29.7,049,0110,1787393668,28.329 25,0013,0017,0985.0,+29.3,048,0123,1787393968,28.135 35,0013,0017,0985.2,+29.4,049,0099,1787394268,28.277 33,0013,0017,0984.7,+29.9,049,0113,1787394568,28.304 28,0012,0016,0984.8,+29.9,049,0132,1787394868,28.411 25,0012,0016,0984.7,+30.8,047,0151,1787395168,28.371 99,0012,0016,0985.0,+30.2,048,0128,1787395468,28.277 35,0011,0015,0984.8,+29.9,048,0134,1787395768,28.383 35,0013,0017,0984.7,+30.0,047,0131,1787396068,28.385 33,0012,0016,0984.6,+29.9,047,0115,1787396368,28.324 30,0010,0013,0984.6,+30.1,047,0123,1787396668,28.335 35,0008,0011,0984.7,+29.8,046,0124,1787396968,28.324 33,0009,0012,0984.6,+30.4,045,0116,1787397268,28.226 35,0008,0011,0984.8,+29.8,045,0126,1787397568,28.322 35,0009,0012,0984.6,+30.3,045,0121,1787397868,28.299 30,0010,0013,0984.5,+30.3,045,0124,1787398168,28.443 37,0012,0016,0984.4,+31.0,044,0127,1787398468,28.454 37,0009,0012,0984.6,+30.8,043,0121,1787398768,28.428 37,0009,0012,0984.5,+30.6,044,0127,1787399068,28.446 40,0012,0016,0984.5,+31.5,043,0113,1787399668,28.431 37,0011,0015,0984.4,+31.1,043,0139,1787399968,28.412 35,0011,0015,0984.4,+31.3,044,0129,1787400268,28.416 35,0010,0013,0984.1,+31.2,044,0132,1787400568,28.419 37,0009,0012,0984.3,+31.5,042,0128,1787401168,28.404 37,0010,0013,0984.2,+31.6,043,0116,1787401468,28.459 37,0010,0013,0984.2,+31.5,043,0128,1787401768,28.54 33,0010,0013,0984.1,+31.6,043,0100,1787402068,28.533 33,0012,0016,0984.1,+32.0,043,0113,1787402368,28.522 33,0009,0012,0984.3,+31.7,043,0140,1787402668,28.52 35,0010,0013,0983.8,+31.8,043,0122,1787402968,28.509 33,0009,0012,0984.0,+31.8,043,0142,1787403268,28.516 35,0010,0013,0984.3,+31.7,043,0132,1787403568,28.519 37,0010,0013,0983.9,+32.2,043,0111,1787403868,28.502 35,0009,0012,0983.8,+31.8,043,0125,1787404168,28.5 35,0010,0013,0984.1,+32.0,041,0114,1787404468,28.5 33,0011,0015,0983.9,+32.0,042,0112,1787404768,28.503 30,0009,0012,0983.7,+32.2,042,0109,1787405068,28.545 33,0009,0012,0984.0,+32.0,042,0133,1787405368,28.633 30,0009,0012,0983.7,+31.8,041,0124,1787405668,28.648 33,0009,0012,0983.4,+32.1,041,0128,1787405968,28.642 33,0007,0010,0983.9,+31.6,041,0131,1787406268,28.638 30,0010,0013,0983.9,+31.6,041,0125,1787406568,28.645 30,0009,0012,0983.8,+31.9,041,0127,1787406868,28.609 30,0008,0011,0983.6,+31.4,041,0123,1787407168,28.63 35,0010,0013,0983.7,+31.3,041,0131,1787407468,28.623 35,0008,0011,0983.7,+31.4,041,0127,1787407768,28.59 35,0009,0012,0983.6,+31.4,042,0140,1787408068,28.588 33,0011,0015,0983.5,+31.3,043,0135,1787408368,28.567 35,0010,0013,0983.9,+31.1,044,0128,1787408668,28.64 30,0010,0013,0984.0,+30.9,045,0120,1787408968,28.739 37,0011,0015,0983.8,+30.8,045,0147,1787409268,28.719 35,0009,0012,0984.0,+30.7,045,0132,1787409568,28.716 35,0011,0015,0983.8,+30.2,046,0130,1787409868,28.71 35,0011,0015,0983.9,+30.4,046,0144,1787410168,28.716 33,0010,0013,0983.9,+30.7,045,0129,1787410468,28.684 35,0010,0013,0983.9,+30.7,045,0118,1787410768,28.695 35,0008,0011,0983.8,+30.2,044,0140,1787411068,28.676 33,0010,0013,0983.7,+30.3,043,0136,1787411368,28.696 35,0008,0011,0984.0,+30.2,042,0127,1787411668,28.678 33,0010,0013,0984.0,+30.0,042,0133,1787411968,28.678 30,0008,0011,0984.0,+30.1,040,0113,1787412268,28.726 30,0007,0010,0984.0,+29.6,036,0146,1787412568,28.839 28,0006,0008,0984.2,+29.7,035,0138,1787412868,28.81 33,0006,0008,0984.1,+29.5,036,0135,1787413168,28.812 35,0007,0010,0984.3,+29.3,036,0110,1787413468,28.789 99,0007,0010,0984.4,+29.2,037,0137,1787413768,28.801 33,0007,0010,0984.4,+28.6,040,0145,1787414068,28.79 35,0006,0008,0984.6,+28.3,040,0108,1787414368,28.789 37,0007,0010,0984.2,+27.8,038,0106,1787414668,28.761 35,0009,0012,0984.5,+27.7,038,0120,1787414968,28.771 33,0006,0008,0984.3,+27.2,040,0105,1787415568,28.777 33,0008,0011,0984.4,+26.9,040,0127,1787415868,28.812 30,0009,0012,0984.4,+26.6,040,0138,1787416168,28.884 30,0007,0010,0984.4,+26.3,041,0129,1787416468,28.886 30,0008,0011,0984.3,+26.1,042,0114,1787416768,28.858 30,0008,0011,0984.2,+25.8,042,0116,1787417068,28.879 30,0008,0011,0984.5,+25.6,042,0116,1787417368,28.87 35,0008,0011,0984.8,+25.3,043,0124,1787417668,28.855 33,0007,0010,0985.1,+25.0,045,0110,1787417968,28.85 33,0009,0012,0984.9,+24.8,045,0120,1787418268,28.845 33,0010,0013,0984.7,+24.6,046,0113,1787418568,28.846 33,0010,0013,0985.1,+24.3,048,0107,1787418868,28.84 37,0013,0017,0985.0,+23.9,053,0142,1787419468,28.885 35,0012,0016,0984.9,+23.8,054,0101,1787419768,28.969 40,0014,0018,0985.3,+23.6,056,0127,1787420068,28.941 35,0014,0018,0984.8,+23.4,058,0130,1787420368,28.944 30,0014,0018,0985.0,+23.3,060,0121,1787420668,28.936 33,0015,0021,0985.2,+23.2,062,0101,1787420968,28.926 33,0012,0016,0985.5,+23.0,063,0134,1787421268,28.935 37,0016,0022,0985.3,+22.9,065,0145,1787421568,28.924 33,0013,0017,0985.5,+22.9,066,0135,1787421868,28.834 30,0016,0022,0985.3,+22.8,067,0129,1787422168,28.902 99,0018,0024,0985.6,+22.7,069,0129,1787422468,28.817 33,0017,0023,0985.9,+22.7,069,0130,1787422768,28.895 33,0015,0021,0985.7,+22.6,070,0120,1787423068,28.94 33,0018,0024,0985.6,+22.6,071,0126,1787423369,29.06 25,0018,0024,0985.5,+22.5,073,0131,1787423669,29.02 33,0021,0028,0985.6,+22.5,073,0120,1787423969,29.029 33,0017,0023,0985.8,+22.3,075,0122,1787424568,28.994 40,0020,0027,0985.7,+22.3,075,0124,1787424869,29.017 37,0041,0055,0986.0,+22.1,076,0115,1787425169,29.005 40,0020,0027,0986.0,+22.1,076,0153,1787425468,28.972 40,0015,0021,0985.9,+22.1,076,0109,1787425768,28.978 40,0014,0018,0985.8,+21.9,076,0124,1787426068,28.964 28,0014,0018,0985.8,+21.8,077,0129,1787426368,28.957 35,0017,0023,0986.1,+21.7,077,0121,1787426669,29.034 33,0016,0022,0985.9,+21.6,078,0136,1787426969,29.135 35,0017,0023,0986.1,+21.5,079,0128,1787427269,29.108 33,0022,0029,0986.1,+21.4,080,0122,1787427569,29.114 33,0022,0029,0986.1,+21.4,080,0107,1787427869,29.08 35,0024,0032,0986.1,+21.4,081,0122,1787428169,29.087 33,0019,0026,0986.1,+21.4,081,0135,1787428469,29.072 33,0020,0027,0985.9,+21.3,081,0129,1787428769,29.045 33,0019,0026,0986.0,+21.4,079,0124,1787429069,29.049 40,0014,0018,0985.9,+21.2,081,0117,1787429369,29.066 40,0018,0024,0985.9,+21.1,081,0130,1787429669,29.049 40,0017,0023,0985.9,+20.9,082,0125,1787429969,29.028 35,0018,0024,0986.1,+20.8,083,0133,1787430269,29.101 33,0018,0024,0985.9,+20.8,083,0112,1787430569,29.175 35,0017,0023,0986.1,+20.5,082,0108,1787430869,29.168 35,0022,0029,0985.8,+20.5,082,0110,1787431169,29.16 33,0020,0027,0985.9,+20.1,085,0129,1787431469,29.166 37,0021,0028,0985.8,+20.1,084,0131,1787431769,29.146 37,0023,0031,0986.1,+19.9,084,0115,1787432069,29.147 37,0019,0026,0985.8,+20.0,083,0121,1787432369,29.055 40,0016,0022,0985.9,+19.7,083,0138,1787432669,29.136 45,0019,0026,0985.9,+19.8,085,0141,1787432969,29.119 45,0017,0023,0986.0,+19.6,084,0117,1787433269,29.107 42,0020,0027,0986.2,+19.4,084,0133,1787433569,29.123 45,0017,0023,0986.1,+19.3,084,0112,1787433869,29.158 35,0019,0026,0986.3,+19.6,083,0114,1787434169,29.164 35,0021,0028,0986.3,+19.2,084,0112,1787434469,29.26 33,0022,0029,0986.4,+19.2,084,0116,1787434769,29.219 30,0020,0027,0986.2,+19.2,084,0110,1787435069,29.26 35,0021,0028,0986.3,+19.0,083,0132,1787435969,29.221 33,0022,0029,0986.5,+19.0,083,0120,1787436269,29.19 35,0024,0032,0986.3,+18.9,083,0142,1787436869,29.185 35,0021,0028,0985.9,+18.7,084,0123,1787437169,29.17 42,0023,0031,0986.1,+18.7,085,0104,1787437469,29.226 35,0022,0029,0986.3,+18.8,084,0147,1787437769,29.319 35,0024,0032,0986.0,+19.1,084,0143,1787438069,29.315 37,0021,0028,0986.0,+19.0,084,0104,1787438369,29.312 37,0022,0029,0985.9,+19.1,084,0119,1787438669,29.294 45,0025,0034,0986.1,+18.8,084,0136,1787438969,29.286 35,0027,0037,0985.8,+18.6,085,0120,1787439269,29.288 37,0031,0043,0986.0,+18.7,087,0131,1787439869,29.291 35,0032,0044,0986.1,+18.6,087,0120,1787440169,29.254 35,0031,0043,0986.0,+18.7,086,0146,1787440469,29.28 35,0032,0044,0986.0,+18.5,087,0124,1787440769,29.288 35,0029,0039,0986.1,+18.7,086,0147,1787441069,29.307 35,0026,0036,0986.3,+18.4,086,0126,1787441369,29.394 33,0027,0037,0986.1,+18.5,085,0138,1787441669,29.316 33,0024,0032,0986.1,+18.6,086,0142,1787441969,29.37 33,0026,0036,0986.1,+18.3,087,0144,1787442269,29.377 35,0031,0043,0986.1,+18.3,087,0125,1787442569,29.362 40,0032,0044,0986.2,+18.3,086,0123,1787442869,29.345 40,0045,0060,0986.2,+18.4,085,0109,1787443169,29.341 40,0036,0049,0986.1,+18.2,087,0110,1787443469,29.347 37,0035,0048,0986.2,+18.3,087,0132,1787443769,29.322 37,0037,0050,0986.0,+18.2,087,0145,1787444069,29.321 37,0039,0053,0986.2,+18.3,088,0122,1787444369,29.302 37,0034,0047,0986.4,+18.7,088,0134,1787444669,29.392 40,0037,0050,0986.1,+18.6,088,0128,1787444969,29.469 40,0029,0039,0986.1,+18.6,087,0113,1787445269,29.464 37,0027,0037,0986.2,+18.6,086,0107,1787445569,29.428 37,0026,0036,0986.0,+18.6,086,0132,1787445869,29.428 35,0030,0042,0986.1,+18.4,087,0112,1787446169,29.351 37,0026,0036,0986.2,+18.4,088,0129,1787446469,29.414 37,0025,0034,0986.1,+18.5,087,0144,1787446769,29.4 40,0029,0039,0986.3,+18.4,087,0114,1787447069,29.395 37,0027,0037,0986.1,+18.4,087,0135,1787447369,29.401 40,0029,0039,0986.3,+18.5,088,0131,1787447669,29.39 35,0029,0039,0986.2,+18.4,087,0149,1787447969,29.388 33,0026,0036,0986.4,+18.4,087,0144,1787448269,29.438 35,0027,0037,0986.1,+18.3,086,0125,1787448569,29.522 33,0045,0060,0986.2,+18.1,086,0127,1787448869,29.533 35,0031,0043,0986.0,+18.2,085,0117,1787449169,29.527 33,0033,0045,0986.1,+18.2,085,0117,1787449469,29.501 33,0029,0039,0986.5,+18.2,085,0117,1787449769,29.506 35,0028,0038,0986.2,+18.0,085,0133,1787450069,29.478 35,0029,0039,0986.3,+17.9,085,0114,1787450669,29.489 35,0035,0048,0986.4,+17.7,086,0120,1787450969,29.469 35,0038,0052,0986.3,+17.7,086,0122,1787451269,29.461 35,0033,0045,0986.5,+17.8,086,0118,1787451569,29.446 42,0036,0049,0986.7,+17.5,086,0129,1787451869,29.512 45,0030,0042,0986.4,+17.7,087,0139,1787452169,29.612 42,0027,0037,0986.5,+17.6,087,0126,1787452469,29.582 42,0023,0031,0986.7,+17.8,086,0143,1787452769,29.577 37,0019,0026,0986.6,+17.7,086,0130,1787453069,29.52 35,0028,0038,0986.6,+17.7,087,0124,1787453369,29.571 35,0027,0037,0987.0,+17.6,087,0121,1787453669,29.577 35,0032,0044,0986.9,+17.6,087,0126,1787453969,29.55 35,0035,0048,0987.0,+17.5,088,0133,1787454269,29.557 35,0038,0052,0986.9,+17.6,087,0131,1787454569,29.54 42,0042,0057,0986.7,+17.8,086,0115,1787454869,29.533 40,0037,0050,0987.1,+17.3,088,0130,1787455469,29.598 35,0031,0043,0987.0,+17.6,086,0123,1787455769,29.681 35,0033,0045,0987.1,+17.6,086,0108,1787456069,29.66 28,0041,0055,0987.2,+17.7,088,0147,1787456369,29.649 35,0045,0060,0987.3,+17.8,087,0152,1787456669,29.65 37,0046,0063,0987.3,+18.0,087,0125,1787456969,29.662 40,0050,0068,0987.3,+18.0,086,0119,1787457269,29.628 99,0043,0058,0987.6,+17.9,087,0126,1787457569,29.631 99,0051,0069,0987.6,+18.3,086,0122,1787457869,29.622 33,0033,0045,0987.4,+18.5,085,0123,1787458169,29.615 33,0031,0043,0987.6,+18.6,086,0134,1787458469,29.626 33,0027,0037,0987.7,+18.8,086,0144,1787458769,29.634 28,0024,0032,0987.3,+19.1,086,0135,1787459069,29.666 30,0025,0034,0987.8,+19.5,085,0149,1787459369,29.76 40,0027,0037,0987.6,+19.7,085,0112,1787459669,29.756 99,0027,0037,0987.6,+20.2,084,0132,1787459969,29.766 99,0023,0031,0987.4,+20.5,084,0118,1787460269,29.735 35,0021,0028,0987.7,+21.0,082,0108,1787460569,29.654 37,0018,0024,0987.6,+21.3,081,0128,1787460869,29.649 37,0019,0026,0987.7,+21.8,078,0136,1787461169,29.706 37,0013,0017,0987.7,+22.5,069,0116,1787461469,29.706 35,0016,0022,0987.6,+22.6,075,0115,1787461769,29.693 30,0016,0022,0988.0,+22.9,071,0128,1787462069,29.677 35,0015,0021,0987.8,+23.2,072,0125,1787462369,29.694 35,0015,0021,0987.9,+23.8,068,0136,1787462669,29.741 37,0014,0018,0987.8,+24.4,063,0137,1787462969,29.823 35,0015,0021,0987.9,+24.8,062,0121,1787463269,29.834 35,0012,0016,0987.8,+25.2,062,0100,1787463569,29.818 37,0012,0016,0987.9,+25.9,060,0121,1787463869,29.811 33,0012,0016,0988.1,+26.2,055,0108,1787464169,29.828 35,0013,0017,0987.9,+26.4,058,0133,1787464469,29.797 35,0011,0015,0988.0,+27.1,052,0114,1787464769,29.807 35,0013,0017,0988.0,+27.5,051,0145,1787465069,29.77 35,0013,0017,0988.1,+27.9,049,0126,1787465369,29.784 35,0012,0016,0988.0,+28.0,048,0131,1787465669,29.762 37,0012,0016,0987.9,+28.4,049,0146,1787465969,29.75 35,0013,0017,0988.0,+28.8,048,0117,1787466269,29.833 40,0012,0016,0988.3,+28.7,046,0144,1787466869,29.897 42,0012,0016,0988.2,+29.1,047,0112,1787467169,29.912 42,0013,0017,0988.2,+29.1,046,0145,1787467469,29.901 40,0011,0015,0988.2,+29.3,046,0115,1787467769,29.87 40,0013,0017,0988.1,+29.5,045,0132,1787468069,29.891 40,0013,0017,0988.2,+29.7,044,0136,1787468369,29.871 40,0011,0015,0988.1,+29.9,043,0136,1787468669,29.888 40,0014,0018,0988.2,+30.0,044,0141,1787468969,29.861 37,0011,0015,0988.4,+30.0,043,0120,1787469269,29.875 40,0014,0018,0988.6,+30.3,044,0109,1787469569,29.841 40,0012,0016,0988.3,+30.5,042,0123,1787469869,29.929 40,0012,0016,0988.5,+30.4,043,0124,1787470169,30 37,0013,0017,0988.2,+30.9,042,0129,1787470470,30.008 35,0011,0015,0988.7,+31.1,042,0131,1787470769,29.979 35,0012,0016,0988.6,+31.5,043,0121,1787471069,29.988 40,0012,0016,0988.5,+31.0,041,0141,1787471370,30.023 37,0012,0016,0988.7,+31.2,041,0124,1787471669,29.995 40,0012,0016,0988.7,+31.0,041,0133,1787471969,29.976 37,0012,0016,0988.9,+31.9,041,0123,1787472269,29.96 37,0011,0015,0988.7,+31.6,041,0154,1787472569,29.944 40,0015,0021,0988.8,+31.8,041,0126,1787472869,29.871 35,0012,0016,0989.1,+31.7,040,0136,1787473169,29.95 30,0014,0018,0989.0,+32.0,041,0136,1787473469,29.999 42,0013,0017,0988.4,+31.8,041,0127,1787473770,30.102 28,0011,0015,0988.8,+32.3,041,0156,1787474070,30.098 30,0013,0017,0989.0,+32.1,041,0115,1787474370,30.069 25,0013,0017,0988.8,+32.4,041,0130,1787474670,30.067 33,0011,0015,0988.8,+32.0,041,0118,1787474970,30.003 35,0011,0015,0988.9,+31.9,041,0146,1787475270,30.058 33,0013,0017,0988.8,+32.3,041,0127,1787475570,30.068 33,0011,0015,0988.8,+32.4,041,0128,1787475870,30.03 25,0012,0016,0988.8,+32.4,041,0118,1787476170,30.028 30,0016,0022,0988.7,+32.2,041,0132,1787476470,30.038 25,0014,0018,0989.1,+32.5,041,0117,1787476770,30.025 23,0011,0015,0988.9,+32.9,041,0132,1787477070,30.08 16,0013,0017,0989.0,+32.5,041,0139,1787477370,30.17 28,0013,0017,0988.8,+32.4,040,0139,1787477670,30.194 23,0011,0015,0988.8,+32.9,041,0133,1787478270,30.154 23,0012,0016,0989.2,+32.9,041,0133,1787478570,30.079 23,0011,0015,0988.9,+32.8,041,0125,1787478870,30.157 25,0010,0013,0989.5,+33.1,040,0125,1787479170,30.173 23,0011,0015,0988.9,+33.0,040,0128,1787479470,30.133 28,0011,0015,0988.7,+32.8,040,0117,1787479770,30.134 37,0012,0016,0988.9,+33.2,040,0142,1787480370,30.121 30,0012,0016,0988.8,+33.5,041,0122,1787480670,30.207 28,0011,0015,0988.8,+33.2,040,0124,1787480970,30.296 30,0013,0017,0989.0,+33.2,040,0122,1787481270,30.269 35,0012,0016,0989.1,+33.4,040,0142,1787481570,30.197 37,0013,0017,0988.9,+33.9,039,0120,1787481870,30.264 30,0010,0013,0988.9,+33.8,039,0128,1787482170,30.247 35,0011,0015,0989.2,+33.7,038,0115,1787482470,30.247 28,0011,0015,0988.9,+33.9,038,0135,1787482770,30.258 37,0016,0022,0989.2,+34.0,038,0126,1787483070,30.239 40,0010,0013,0988.8,+33.9,038,0140,1787483370,30.25 40,0011,0015,0989.1,+33.6,038,0129,1787483670,30.167 45,0009,0012,0988.8,+33.5,038,0134,1787483970,30.212 42,0011,0015,0989.1,+33.3,038,0136,1787484570,30.36 45,0011,0015,0988.9,+33.8,038,0124,1787484870,30.368 45,0012,0016,0989.1,+33.7,038,0133,1787485170,30.37 42,0009,0012,0989.3,+34.1,037,0140,1787485470,30.374 40,0009,0012,0989.0,+33.6,037,0103,1787485770,30.365 42,0009,0012,0988.9,+33.4,038,0111,1787486070,30.348 37,0009,0012,0989.0,+34.0,037,0123,1787486370,30.346 37,0009,0012,0988.9,+33.7,038,0137,1787487870,30.424 42,0010,0013,0988.7,+33.8,038,0129,1787488170,30.487 40,0012,0016,0988.9,+33.9,038,0126,1787488470,30.486 40,0010,0013,0988.7,+33.7,037,0131,1787488770,30.49 35,0010,0013,0988.9,+33.8,037,0131,1787489370,30.463 37,0010,0013,0988.9,+33.9,037,0110,1787489670,30.446 45,0009,0012,0988.9,+34.0,036,0117,1787489970,30.454 45,0008,0011,0988.9,+33.5,037,0121,1787490270,30.461 42,0011,0015,0989.0,+33.3,038,0128,1787490570,30.441 37,0010,0013,0989.0,+32.8,039,0118,1787490870,30.43 42,0011,0015,0989.1,+32.7,039,0125,1787491170,30.441 42,0009,0012,0989.1,+32.5,039,0126,1787491470,30.509 49,0009,0012,0988.9,+32.4,039,0139,1787491770,30.594 45,0013,0017,0989.2,+32.1,040,0127,1787492070,30.564 47,0011,0015,0989.5,+32.2,040,0135,1787492370,30.561 40,0013,0017,0989.1,+33.2,038,0118,1787492670,30.549 37,0010,0013,0989.4,+32.8,039,0134,1787493270,30.544 37,0011,0015,0989.1,+32.8,040,0111,1787493570,30.538 37,0009,0012,0989.1,+32.4,039,0121,1787493870,30.529 40,0009,0012,0989.3,+32.5,039,0115,1787494170,30.533 42,0011,0015,0989.5,+31.9,040,0120,1787494470,30.501 45,0009,0012,0989.4,+32.2,040,0140,1787494770,30.498 37,0011,0015,0989.4,+31.9,041,0107,1787495070,30.592 42,0011,0015,0989.4,+31.6,041,0125,1787495370,30.667 45,0010,0013,0989.5,+31.5,041,0117,1787495670,30.692 42,0011,0015,0989.2,+31.5,041,0132,1787495970,30.683 37,0011,0015,0989.2,+31.3,041,0144,1787496270,30.64 99,0014,0018,0989.3,+30.6,050,0124,1787497170,30.544 99,0013,0017,0989.5,+29.5,053,0129,1787498970,30.664 99,0014,0018,0990.1,+28.5,056,0127,1787499870,30.729 99,0013,0017,0990.2,+26.6,058,0128,1787502270,30.669 99,0012,0016,0990.3,+26.2,059,0122,1787502870,30.822 21,0014,0018,0990.4,+25.6,061,0115,1787503770,30.805 00,0017,0023,0991.9,+22.7,077,0112,1787514572,32.175 18,0047,0064,0991.6,+22.4,079,0113,1787515770,30.982 99,0022,0029,0991.7,+22.3,079,0112,1787516370,30.955 25,0019,0026,0992.2,+21.9,080,0127,1787517871,31.025 99,0017,0023,0992.1,+21.8,081,0112,1787518473,33.899 99,0019,0026,0992.1,+21.7,082,0123,1787518771,31.049 99,0020,0027,0992.1,+21.7,082,0123,1787519371,31.047 99,0017,0023,0992.4,+21.4,082,0099,1787520571,31.157 23,0043,0058,0992.4,+21.2,082,0121,1787520871,31.164 33,0016,0022,0992.3,+21.1,082,0135,1787521474,34.001 99,0022,0029,0992.2,+19.9,084,0140,1787523573,33.909 99,0019,0026,0992.0,+20.0,083,0136,1787523871,31.154 99,0016,0022,0992.4,+20.2,081,0126,1787524471,31.233 28,0019,0026,0992.3,+20.1,082,0128,1787525971,31.222 99,0019,0026,0992.1,+20.2,081,0126,1787526871,31.175 25,0019,0026,0992.2,+19.8,081,0103,1787528371,31.245 99,0020,0027,0992.2,+19.6,082,0118,1787528971,31.286 99,0021,0028,0992.0,+19.6,082,0137,1787529271,31.318 25,0020,0027,0992.1,+19.3,082,0136,1787529571,31.26 25,0024,0032,0992.1,+19.1,082,0115,1787530771,31.232 99,0022,0029,0992.4,+18.7,082,0126,1787531671,31.367 25,0023,0031,0992.1,+18.5,083,0138,1787531971,31.378 99,0029,0039,0992.0,+18.5,082,0151,1787532871,31.403 28,0025,0034,0992.4,+18.5,083,0107,1787533171,31.33 99,0026,0036,0992.0,+18.4,082,0120,1787534371,31.311 99,0026,0036,0992.3,+18.3,083,0117,1787534671,31.425 33,0027,0037,0992.0,+18.1,084,0133,1787535271,31.485 99,0024,0032,0992.1,+18.3,083,0124,1787535571,31.429 99,0027,0037,0992.0,+18.4,083,0110,1787535871,31.44 23,0025,0034,0992.2,+18.2,083,0113,1787536471,31.432 99,0026,0036,0992.1,+18.2,083,0139,1787536771,31.398 99,0029,0039,0992.1,+18.1,083,0122,1787537371,31.384 30,0025,0034,0992.0,+18.1,083,0135,1787537671,31.381 99,0026,0036,0992.1,+18.3,082,0108,1787537971,31.384 99,0044,0059,0992.1,+18.2,083,0139,1787538271,31.452 99,0028,0038,0992.1,+18.2,083,0142,1787538571,31.517 25,0027,0037,0992.1,+18.1,084,0120,1787538871,31.511 33,0027,0037,0992.0,+18.0,084,0138,1787539171,31.501 99,0029,0039,0992.0,+18.5,082,0115,1787539471,31.508 99,0029,0039,0992.3,+18.2,082,0115,1787539771,31.485 30,0027,0037,0992.1,+18.0,083,0132,1787540071,31.494 99,0026,0036,0992.1,+18.1,083,0126,1787540371,31.509 99,0029,0039,0992.1,+18.0,082,0126,1787540671,31.496 99,0028,0038,0992.2,+18.1,082,0124,1787540971,31.467 99,0029,0039,0992.5,+18.0,082,0123,1787541271,31.475 99,0031,0043,0992.7,+18.1,082,0131,1787541571,31.399 99,0031,0043,0992.6,+18.0,082,0162,1787541871,31.518 28,0027,0037,0992.6,+18.0,082,0119,1787542171,31.533 28,0031,0043,0992.3,+17.9,083,0118,1787542471,31.587 99,0033,0045,0992.3,+17.9,083,0146,1787542771,31.509 25,0032,0044,0992.4,+17.9,082,0124,1787543071,31.506 33,0030,0042,0992.6,+17.8,082,0131,1787543371,31.502 99,0032,0044,0992.7,+18.2,082,0121,1787544271,31.546 99,0044,0059,0992.5,+18.3,082,0128,1787544571,31.483 33,0033,0045,0992.8,+18.5,081,0138,1787544871,31.528 99,0032,0044,0992.9,+18.5,082,0134,1787545171,31.52 99,0025,0034,0992.6,+19.6,081,0118,1787546371,31.596 25,0022,0029,0992.9,+20.4,079,0155,1787546971,31.651 99,0024,0032,0992.9,+20.7,078,0129,1787547271,31.637 99,0023,0031,0993.1,+21.2,076,0138,1787547571,31.55 30,0023,0031,0993.0,+22.0,073,0132,1787548171,31.53 35,0019,0026,0993.1,+22.3,073,0122,1787548471,31.596 30,0020,0027,0993.1,+22.7,071,0110,1787548771,31.596 25,0016,0022,0993.2,+23.1,071,0154,1787549071,31.66 25,0018,0024,0993.0,+23.5,067,0128,1787549371,31.733 25,0017,0023,0993.0,+23.7,067,0112,1787549671,31.727 25,0017,0023,0992.8,+24.2,063,0130,1787549971,31.722 99,0018,0024,0992.9,+24.6,062,0126,1787550271,31.707 33,0014,0018,0992.9,+25.1,060,0140,1787550571,31.707 28,0019,0026,0992.7,+25.6,059,0135,1787550871,31.716 28,0015,0021,0993.2,+25.9,057,0137,1787551171,31.696 25,0016,0022,0992.7,+25.9,055,0137,1787551471,31.811 30,0018,0024,0992.7,+26.3,055,0127,1787551771,31.688 99,0016,0022,0992.9,+26.7,054,0127,1787552071,31.684 25,0015,0021,0992.8,+26.6,054,0115,1787552371,31.67 33,0018,0024,0992.9,+26.9,053,0145,1787552671,31.745 28,0015,0021,0993.1,+26.9,052,0125,1787552971,31.829 28,0014,0018,0992.9,+27.1,051,0080,1787553271,31.82 25,0014,0018,0993.2,+27.5,051,0108,1787553571,31.81 28,0017,0023,0992.9,+27.2,050,0141,1787553871,31.815 25,0016,0022,0992.9,+27.1,052,0107,1787554171,31.793 30,0016,0022,0992.9,+27.7,050,0127,1787554471,31.783 25,0016,0022,0993.0,+27.9,048,0120,1787554771,31.771 25,0014,0018,0993.1,+28.0,048,0134,1787555071,31.78 25,0015,0021,0993.1,+28.3,049,0114,1787555371,31.763 25,0015,0021,0993.3,+27.9,046,0133,1787555671,31.758 35,0017,0023,0993.1,+28.5,047,0125,1787555971,31.757 35,0016,0022,0993.4,+28.6,047,0119,1787556271,31.82 40,0014,0018,0993.3,+28.6,046,0136,1787556571,31.903 33,0015,0021,0993.1,+28.7,045,0124,1787556871,31.902 99,0014,0018,0992.9,+28.3,045,0121,1787557171,31.912 25,0014,0018,0993.0,+28.4,047,0126,1787557471,31.912 28,0013,0017,0992.9,+28.6,045,0119,1787557771,31.879 28,0014,0018,0993.1,+28.5,045,0126,1787558071,31.882 30,0013,0017,0993.0,+28.9,044,0135,1787558371,31.865 30,0019,0026,0993.3,+29.0,042,0122,1787558671,31.857 30,0015,0021,0993.1,+28.9,042,0115,1787558971,31.845 99,0014,0018,0992.8,+28.8,042,0143,1787559271,31.873 99,0015,0021,0993.1,+29.7,042,0105,1787559571,31.852 99,0012,0016,0993.3,+29.3,040,0131,1787559871,31.933 23,0013,0017,0992.9,+30.4,040,0113,1787560172,32.012 99,0015,0021,0992.9,+29.8,041,0110,1787560471,31.98 25,0011,0015,0992.7,+29.9,041,0141,1787560771,31.984 23,0015,0021,0992.5,+29.8,042,0107,1787561071,31.998 23,0015,0021,0992.5,+29.8,043,0125,1787561371,31.989 99,0013,0017,0992.6,+30.3,042,0127,1787561671,31.971 21,0014,0018,0992.7,+29.7,043,0122,1787561971,31.959 99,0014,0018,0992.6,+29.7,043,0117,1787562271,31.952 23,0016,0022,0992.8,+29.8,044,0115,1787562571,31.954 99,0014,0018,0992.8,+29.8,043,0126,1787562871,31.967 99,0014,0018,0992.7,+29.6,044,0137,1787563171,31.934 99,0014,0018,0992.8,+30.2,043,0111,1787563472,32.02 99,0012,0016,0992.6,+31.0,042,0122,1787563772,32.078 25,0014,0018,0992.7,+30.7,042,0112,1787564072,32.101 99,0013,0017,0992.8,+30.8,041,0113,1787564372,32.067 23,0011,0015,0992.7,+30.7,041,0128,1787564672,32.088 23,0013,0017,0992.5,+31.0,043,0136,1787564972,32.059 99,0013,0017,0992.4,+30.8,040,0129,1787565272,32.082 23,0016,0022,0992.3,+31.1,041,0126,1787565572,32.068 25,0013,0017,0992.3,+31.1,040,0136,1787565872,32.065 21,0014,0018,0992.2,+31.1,039,0121,1787566172,32.053 23,0012,0016,0992.2,+31.7,039,0126,1787566472,32.023 23,0010,0013,0992.0,+31.7,036,0135,1787566772,32.043 23,0013,0017,0992.1,+31.0,039,0121,1787567072,32.106 23,0012,0016,0992.0,+31.5,039,0133,1787567372,32.179 21,0012,0016,0991.8,+31.7,038,0126,1787567672,32.169 37,0011,0015,0992.2,+31.5,039,0131,1787567972,32.159 99,0011,0015,0991.9,+31.5,039,0130,1787568272,32.171 23,0013,0017,0991.7,+31.4,040,0128,1787568572,32.158 99,0011,0015,0991.8,+31.6,041,0135,1787568872,32.155 99,0010,0013,0992.0,+31.7,038,0110,1787569172,32.171 99,0013,0017,0992.2,+31.6,041,0113,1787569472,32.146 99,0009,0012,0991.8,+31.4,039,0117,1787569772,32.124 25,0014,0018,0991.9,+31.6,036,0108,1787570072,32.122 23,0009,0012,0992.2,+31.6,037,0127,1787570675,35.065 30,0009,0012,0991.9,+31.4,036,0111,1787570975,35.13 99,0013,0017,0991.7,+31.3,038,0115,1787572775,35.087 99,0010,0013,0991.6,+31.5,039,0135,1787573075,35.109 21,0011,0015,0991.6,+31.6,039,0138,1787573674,34.998 99,0013,0017,0991.7,+31.2,038,0130,1787573972,32.187 99,0012,0016,0991.7,+31.2,039,0122,1787574572,32.34 99,0012,0016,0991.8,+31.0,040,0122,1787574872,32.29 99,0014,0018,0991.6,+31.1,039,0122,1787575172,32.344 99,0013,0017,0991.6,+30.9,037,0140,1787575472,32.386 99,0012,0016,0991.6,+31.0,038,0131,1787576072,32.363 99,0010,0013,0991.3,+31.0,036,0128,1787576372,32.327 99,0014,0018,0991.4,+31.1,036,0118,1787576672,32.369 23,0012,0016,0991.3,+31.0,037,0131,1787576972,32.334 21,0013,0017,0991.5,+30.8,039,0120,1787577272,32.325 30,0011,0015,0991.1,+30.6,040,0135,1787577872,32.384 37,0012,0016,0991.0,+30.6,041,0123,1787578172,32.379 33,0012,0016,0991.3,+30.8,041,0132,1787578472,32.357 99,0010,0013,0991.2,+30.4,042,0137,1787578772,32.432 99,0010,0013,0991.3,+30.0,042,0113,1787579072,32.423 99,0011,0015,0991.1,+29.9,043,0121,1787579372,32.436 28,0011,0015,0991.1,+29.5,043,0144,1787579672,32.425 28,0012,0016,0991.1,+29.5,044,0129,1787579972,32.4 25,0011,0015,0991.0,+29.5,044,0139,1787580272,32.394 18,0009,0012,0991.4,+29.3,044,0130,1787580572,32.395 18,0010,0013,0991.0,+29.4,044,0133,1787580872,32.396 40,0010,0013,0991.2,+29.3,044,0148,1787581172,32.378 11,0012,0016,0991.2,+29.2,044,0128,1787581772,32.523 18,0010,0013,0991.3,+29.1,043,0136,1787582072,32.542 18,0008,0011,0991.1,+29.0,043,0123,1787582372,32.531 30,0012,0016,0990.8,+29.0,043,0129,1787582672,32.504 37,0010,0013,0991.0,+29.1,043,0120,1787582972,32.519 99,0009,0012,0991.3,+29.2,041,0133,1787583272,32.494 23,0010,0013,0991.2,+29.5,041,0098,1787583572,32.502 30,0012,0016,0991.2,+29.2,041,0104,1787583872,32.471 25,0010,0013,0991.1,+29.3,041,0149,1787584172,32.47 25,0009,0012,0990.7,+28.9,042,0101,1787584472,32.464 23,0010,0013,0990.7,+29.0,041,0118,1787584772,32.381 40,0009,0012,0990.9,+28.8,041,0127,1787585072,32.462 99,0012,0016,0991.0,+28.2,042,0121,1787585372,32.591 37,0009,0012,0991.0,+27.9,043,0122,1787585672,32.547 37,0008,0011,0991.0,+27.4,045,0130,1787585972,32.591 28,0013,0017,0990.9,+27.3,045,0111,1787586272,32.517 33,0011,0015,0991.3,+26.8,046,0126,1787586572,32.499 30,0010,0013,0991.0,+26.6,048,0127,1787586872,32.509 30,0011,0015,0991.2,+26.3,048,0128,1787587172,32.481 30,0009,0012,0991.0,+26.0,051,0136,1787587772,32.461 30,0011,0015,0991.4,+25.7,053,0121,1787588072,32.479 30,0011,0015,0991.2,+25.6,053,0104,1787588372,32.487 30,0013,0017,0991.0,+25.2,055,0111,1787588972,32.607 40,0010,0013,0990.9,+25.1,055,0138,1787589272,32.591 35,0016,0022,0991.2,+24.9,056,0122,1787589572,32.614 37,0011,0015,0991.0,+24.8,058,0123,1787589872,32.568 37,0016,0022,0991.1,+24.6,060,0122,1787590172,32.572 37,0017,0023,0991.1,+24.4,061,0129,1787590472,32.572 35,0013,0017,0991.3,+24.2,062,0134,1787590772,32.601 99,0013,0017,0991.3,+24.1,062,0119,1787591072,32.569 37,0013,0017,0991.0,+24.0,063,0120,1787591372,32.543 35,0015,0021,0990.9,+23.9,063,0110,1787591672,32.536 37,0018,0024,0991.2,+23.8,065,0136,1787591972,32.536 35,0016,0022,0991.3,+23.6,066,0109,1787592272,32.592 37,0012,0016,0990.9,+23.6,066,0140,1787592572,32.68 35,0015,0021,0991.2,+23.4,068,0120,1787592872,32.682 37,0016,0022,0991.2,+23.4,068,0095,1787593172,32.656 37,0014,0018,0991.3,+23.3,069,0133,1787593472,32.737 35,0014,0018,0991.5,+23.2,069,0122,1787593772,32.656 37,0014,0018,0991.6,+23.1,070,0129,1787594072,32.664 37,0015,0021,0991.5,+23.1,070,0140,1787594372,32.663 35,0014,0018,0991.3,+23.0,071,0114,1787594672,32.665 40,0013,0017,0991.4,+22.9,071,0128,1787594972,32.634 40,0011,0015,0991.8,+22.9,072,0123,1787595272,32.617 37,0013,0017,0991.2,+22.9,072,0134,1787595572,32.644 40,0013,0017,0991.5,+22.8,073,0130,1787595872,32.672 37,0013,0017,0991.4,+22.8,073,0122,1787596172,32.775 35,0013,0017,0991.6,+22.7,073,0161,1787596472,32.752 99,0016,0022,0991.6,+22.7,074,0140,1787596772,32.757 37,0015,0021,0991.5,+22.6,074,0120,1787597072,32.725 37,0016,0022,0991.6,+22.5,075,0128,1787597372,32.703 37,0014,0018,0991.6,+22.4,075,0113,1787597672,32.712 37,0016,0022,0991.8,+22.3,076,0120,1787597972,32.706 35,0014,0018,0991.6,+22.3,076,0135,1787598272,32.712 37,0015,0021,0991.9,+22.2,077,0104,1787598572,32.684 37,0013,0017,0991.7,+22.1,078,0114,1787598872,32.68 37,0015,0021,0991.9,+22.0,078,0126,1787599172,32.678 35,0013,0017,0992.1,+21.9,079,0111,1787599472,32.779 35,0015,0021,0992.1,+21.9,079,0115,1787599772,32.855 37,0017,0023,0992.0,+21.8,079,0128,1787600072,32.814 37,0016,0022,0991.6,+21.7,079,0126,1787600372,32.833 37,0013,0017,0991.7,+21.6,080,0115,1787600672,32.792 99,0021,0028,0991.9,+21.5,080,0124,1787600972,32.857 37,0020,0027,0991.8,+21.4,080,0116,1787601272,32.797 37,0018,0024,0992.0,+21.2,081,0114,1787601572,32.755 37,0019,0026,0992.2,+21.1,081,0120,1787601872,32.762 35,0011,0015,0991.9,+21.0,080,0122,1787602472,32.764 35,0013,0017,0991.9,+20.7,080,0121,1787602772,32.749 37,0014,0018,0992.0,+20.3,082,0126,1787603072,32.815 37,0020,0027,0991.7,+20.4,081,0132,1787603372,32.903 99,0015,0021,0991.9,+20.5,082,0112,1787603672,32.878 35,0016,0022,0991.9,+20.4,082,0108,1787603972,32.894 37,0020,0027,0991.8,+20.6,083,0127,1787604272,32.888 35,0017,0023,0991.5,+20.7,083,0136,1787604572,32.857 33,0015,0021,0991.5,+20.9,082,0121,1787605172,32.929 25,0014,0018,0991.8,+21.1,082,0126,1787605472,32.913 23,0014,0018,0991.9,+21.1,081,0140,1787606072,32.897 25,0016,0022,0991.9,+21.1,081,0132,1787606375,35.745 30,0013,0017,0992.0,+21.1,082,0135,1787606973,33.043 23,0012,0016,0992.1,+21.2,081,0125,1787607273,33.02 25,0018,0024,0992.2,+21.2,081,0111,1787607875,35.99 30,0019,0026,0992.3,+21.2,081,0125,1787608473,33.006 99,0011,0015,0991.7,+20.9,082,0122,1787609372,32.972 25,0013,0017,0991.8,+20.9,082,0127,1787609672,32.996 23,0015,0021,0991.5,+20.8,083,0139,1787610873,33.083 23,0012,0016,0991.4,+20.8,083,0135,1787611173,33.081 99,0017,0023,0991.5,+20.8,084,0127,1787611473,33.084 25,0019,0026,0991.4,+20.8,084,0143,1787611773,33.077 25,0013,0017,0991.6,+20.7,083,0129,1787612073,33.068 25,0010,0013,0991.9,+20.6,083,0129,1787612373,33.134 23,0017,0023,0991.7,+20.2,084,0143,1787612973,33.056 25,0017,0023,0991.6,+20.1,083,0116,1787613273,33.044 28,0015,0021,0991.7,+20.0,084,0125,1787613573,33.095 25,0019,0026,0991.8,+20.2,083,0123,1787613873,33.165 99,0017,0023,0991.6,+20.0,083,0126,1787614173,33.199 25,0019,0026,0991.5,+19.9,084,0125,1787614473,33.165 28,0018,0024,0991.1,+19.6,083,0124,1787614773,33.172 25,0016,0022,0991.2,+19.4,084,0124,1787615073,33.197 23,0014,0018,0991.5,+19.4,083,0124,1787615373,33.124 18,0017,0023,0991.4,+19.1,084,0119,1787615673,33.13 25,0017,0023,0991.3,+18.9,084,0124,1787615973,33.119 25,0019,0026,0991.5,+18.5,087,0118,1787616273,33.124 28,0019,0026,0991.4,+18.9,084,0140,1787616573,33.102 25,0019,0026,0991.8,+18.7,085,0124,1787616873,33.04 28,0022,0029,0991.8,+18.4,086,0099,1787617173,33.051 25,0017,0023,0991.9,+18.4,085,0146,1787617473,33.157 99,0017,0023,0991.9,+18.4,084,0120,1787617773,33.252 25,0020,0027,0991.6,+18.3,084,0130,1787618073,33.249 99,0019,0026,0991.5,+18.1,084,0102,1787618373,33.227 30,0019,0026,0991.7,+18.0,084,0117,1787618673,33.224 28,0021,0028,0991.5,+18.0,084,0134,1787618973,33.224 25,0026,0036,0991.2,+17.8,085,0117,1787619273,33.206 25,0028,0038,0991.5,+18.0,084,0119,1787619573,33.218 28,0027,0037,0991.6,+17.9,084,0123,1787619873,33.22 25,0019,0026,0991.6,+17.5,086,0117,1787620173,33.197 25,0021,0028,0991.2,+17.7,085,0135,1787620473,33.188 23,0022,0029,0991.1,+17.3,085,0126,1787620773,33.169 25,0024,0032,0991.3,+17.4,084,0095,1787621073,33.236 28,0027,0037,0991.1,+17.7,082,0121,1787621373,33.317 28,0026,0036,0991.3,+17.6,083,0120,1787621673,33.303 28,0041,0055,0991.5,+17.4,083,0151,1787621973,33.315 28,0040,0054,0991.4,+17.4,083,0122,1787622273,33.301 28,0030,0042,0991.3,+17.3,084,0110,1787622573,33.288 28,0028,0038,0991.4,+17.4,084,0137,1787622873,33.288 28,0032,0044,0991.1,+17.6,085,0114,1787623173,33.267 18,0031,0043,0991.0,+17.9,087,0120,1787623473,33.264 25,0035,0048,0991.4,+18.2,088,0107,1787623773,33.251 25,0032,0044,0991.1,+18.0,086,0113,1787624073,33.265 25,0039,0053,0991.4,+17.9,086,0133,1787624373,33.224 25,0035,0048,0991.3,+17.7,086,0125,1787624673,33.307 28,0034,0047,0991.5,+17.9,085,0121,1787624973,33.378 28,0033,0045,0991.1,+18.0,087,0120,1787625273,33.379 28,0027,0037,0991.3,+18.2,087,0132,1787625573,33.313 25,0033,0045,0991.2,+18.4,087,0119,1787625873,33.357 25,0029,0039,0991.5,+18.6,089,0134,1787626173,33.35 28,0028,0038,0991.2,+18.7,087,0110,1787626473,33.344 28,0037,0050,0991.2,+18.7,086,0116,1787626773,33.333 25,0045,0060,0991.2,+18.4,087,0128,1787627073,33.331 25,0036,0049,0991.6,+18.3,086,0139,1787627373,33.343 99,0033,0045,0991.5,+18.1,087,0136,1787627673,33.315 28,0022,0029,0991.5,+17.9,087,0132,1787627973,33.304 25,0032,0044,0991.5,+17.9,086,0143,1787628273,33.384 99,0033,0045,0991.5,+17.9,086,0124,1787628573,33.455 30,0035,0048,0991.5,+17.6,089,0121,1787628873,33.478 25,0033,0045,0991.3,+17.7,086,0122,1787629173,33.454 30,0036,0049,0991.7,+17.7,086,0121,1787629473,33.442 25,0027,0037,0991.4,+17.7,087,0114,1787629773,33.424 28,0035,0048,0991.9,+18.1,087,0106,1787630073,33.441 28,0041,0055,0991.5,+18.2,089,0139,1787630373,33.424 30,0032,0044,0991.4,+18.5,090,0118,1787630673,33.418 28,0046,0063,0991.5,+19.2,090,0133,1787630973,33.405 28,0028,0038,0991.1,+19.6,090,0121,1787631273,33.426 28,0034,0047,0991.6,+19.9,088,0172,1787631573,33.422 25,0023,0031,0991.5,+20.2,088,0133,1787631873,33.484 30,0024,0032,0991.2,+20.4,086,0127,1787632173,33.543 28,0022,0029,0991.7,+20.5,087,0116,1787632473,33.522 28,0020,0027,0991.3,+20.8,087,0125,1787632773,33.521 23,0016,0022,0991.1,+21.0,086,0128,1787633073,33.518 33,0016,0022,0991.5,+21.2,085,0134,1787633373,33.531 99,0013,0017,0991.4,+21.4,085,0117,1787633673,33.437 37,0020,0027,0991.3,+22.1,082,0140,1787634273,33.44 37,0017,0023,0991.4,+22.1,083,0126,1787634573,33.461 37,0015,0021,0991.4,+22.9,080,0139,1787634873,33.415 37,0015,0021,0991.5,+22.8,080,0130,1787635173,33.428 40,0016,0022,0991.5,+23.0,080,0136,1787635473,33.477 40,0016,0022,0991.2,+23.0,081,0115,1787635773,33.559 40,0015,0021,0991.3,+22.9,080,0160,1787636073,33.534 40,0019,0026,0991.3,+22.8,081,0127,1787636373,33.564 99,0021,0028,0991.3,+23.1,080,0127,1787636673,33.54 40,0014,0018,0991.2,+22.6,081,0137,1787636973,33.537 40,0014,0018,0991.4,+22.6,081,0123,1787637273,33.513 40,0015,0021,0991.7,+22.6,081,0132,1787637573,33.495 37,0017,0023,0991.4,+23.0,080,0132,1787637873,33.494 40,0017,0023,0991.4,+23.5,077,0135,1787638173,33.517 40,0014,0018,0991.5,+23.5,077,0128,1787638473,33.485 37,0012,0016,0991.5,+24.1,076,0102,1787638773,33.497 37,0013,0017,0991.7,+24.6,074,0126,1787639073,33.569 42,0012,0016,0991.6,+25.0,072,0128,1787639373,33.638 40,0011,0015,0991.5,+25.4,071,0107,1787639673,33.617 37,0015,0021,0991.8,+25.3,069,0104,1787639973,33.605 37,0010,0013,0991.7,+25.6,070,0137,1787640273,33.595 37,0011,0015,0991.6,+25.7,069,0128,1787640573,33.609 35,0011,0015,0991.6,+25.5,066,0124,1787640873,33.603 35,0012,0016,0991.7,+25.6,068,0130,1787641173,33.581 35,0011,0015,0991.7,+25.9,065,0110,1787641473,33.581 33,0009,0012,0991.5,+25.7,063,0125,1787641773,33.644 30,0010,0013,0991.5,+26.2,062,0117,1787642073,33.642 33,0011,0015,0991.5,+26.4,059,0138,1787642373,33.628 35,0011,0015,0991.3,+26.4,060,0128,1787642973,33.78 35,0009,0012,0991.6,+26.5,059,0123,1787643273,33.706 37,0009,0012,0991.4,+27.0,058,0113,1787643573,33.776 33,0013,0017,0991.4,+26.9,058,0114,1787643873,33.69 33,0011,0015,0991.8,+27.2,058,0137,1787644173,33.675 35,0008,0011,0991.8,+27.1,055,0133,1787644473,33.767 35,0011,0015,0991.9,+27.3,053,0111,1787644773,33.687 35,0009,0012,0992.0,+27.5,052,0132,1787645073,33.668 37,0010,0013,0992.1,+27.6,051,0132,1787645373,33.724 33,0009,0012,0992.0,+27.9,050,0115,1787645673,33.821 37,0009,0012,0991.9,+28.4,050,0117,1787645973,33.621 37,0008,0011,0991.9,+28.4,051,0118,1787646273,33.764 33,0010,0013,0991.9,+28.1,048,0128,1787646573,33.797 40,0009,0012,0991.7,+28.8,047,0129,1787646873,33.877 35,0007,0010,0991.7,+28.6,050,0119,1787647173,33.863 35,0009,0012,0991.8,+28.7,047,0135,1787647473,33.835 99,0008,0011,0992.0,+28.8,048,0116,1787647773,33.864 35,0009,0012,0991.9,+28.9,047,0124,1787648073,33.771 33,0013,0017,0992.0,+29.2,048,0104,1787648373,33.741 99,0008,0011,0992.0,+29.3,047,0122,1787648673,33.732 37,0009,0012,0991.7,+29.2,045,0118,1787648973,33.736 33,0009,0012,0991.5,+29.1,045,0113,1787649273,33.743 33,0008,0011,0991.6,+29.4,047,0119,1787649573,33.737 33,0011,0015,0991.5,+29.6,047,0132,1787649873,33.802 30,0008,0011,0991.3,+29.4,047,0134,1787650173,33.868 30,0010,0013,0991.5,+29.4,050,0114,1787650473,33.935 30,0009,0012,0991.1,+29.9,047,0121,1787650773,33.92 28,0008,0011,0991.1,+29.5,051,0122,1787651073,33.924 35,0010,0013,0991.1,+29.5,050,0119,1787651373,33.835 35,0010,0013,0991.1,+29.7,050,0126,1787651673,33.834 33,0009,0012,0991.3,+29.4,051,0146,1787651973,33.898 30,0010,0013,0991.3,+30.0,048,0125,1787652273,33.826 35,0008,0011,0990.8,+30.1,048,0120,1787652573,33.828 35,0008,0011,0990.9,+30.2,048,0133,1787652873,33.817 33,0007,0010,0991.2,+29.8,050,0110,1787653173,33.891 33,0010,0013,0991.2,+29.9,046,0133,1787653473,33.869 33,0010,0013,0991.0,+29.9,048,0121,1787653773,33.959 30,0009,0012,0991.0,+30.1,047,0121,1787654074,34.019 35,0011,0015,0991.0,+29.8,046,0128,1787654373,33.95 33,0011,0015,0991.1,+30.3,047,0105,1787654674,34.031 35,0009,0012,0990.9,+30.2,047,0109,1787654974,34.009 30,0010,0013,0990.9,+30.4,045,0115,1787655273,33.983 33,0012,0016,0990.9,+30.5,047,0111,1787655573,33.924 35,0010,0013,0991.0,+30.3,045,0129,1787655873,33.994 33,0008,0011,0990.7,+30.5,045,0135,1787656173,33.994 30,0012,0016,0990.8,+30.5,045,0113,1787656473,33.985 30,0008,0011,0990.8,+30.9,044,0103,1787656773,33.968 33,0009,0012,0990.8,+30.5,044,0109,1787657074,34.051 30,0009,0012,0990.7,+30.8,044,0140,1787657374,34.117 33,0009,0012,0990.3,+31.0,044,0130,1787657674,34.102 33,0008,0011,0990.4,+30.7,044,0107,1787657974,34.094 33,0007,0010,0990.6,+30.8,043,0116,1787658274,34.017 30,0008,0011,0990.6,+30.8,043,0133,1787658574,34.096 30,0009,0012,0990.1,+31.0,044,0141,1787658874,34.12 99,0008,0011,0990.4,+31.1,042,0104,1787659174,34.088 33,0009,0012,0990.1,+31.2,042,0111,1787659474,34.091 99,0012,0016,0990.3,+31.1,043,0122,1787659774,34.005 30,0009,0012,0990.4,+31.1,041,0109,1787660073,33.987 30,0009,0012,0990.3,+31.0,042,0145,1787660374,34.085 30,0008,0011,0990.0,+31.0,042,0105,1787660674,34.144 35,0009,0012,0990.2,+31.0,041,0129,1787660974,34.124 35,0008,0011,0990.0,+30.9,041,0122,1787661274,34.128 33,0009,0012,0989.8,+31.1,041,0124,1787661574,34.114 33,0009,0012,0989.8,+30.9,041,0119,1787661874,34.106 35,0008,0011,0989.8,+30.7,041,0116,1787662174,34.122 33,0012,0016,0989.5,+31.1,040,0123,1787662474,34.089 33,0015,0021,0989.5,+30.5,042,0135,1787662774,34.099 37,0013,0017,0989.4,+30.6,042,0124,1787663074,34.141 40,0007,0010,0989.4,+30.7,042,0155,1787663374,34.08 42,0012,0016,0989.5,+30.5,043,0136,1787663674,34.091 35,0010,0013,0989.6,+30.8,042,0135,1787663974,34.149 40,0010,0013,0989.5,+30.5,043,0126,1787664274,34.221 42,0009,0012,0989.4,+30.5,044,0137,1787664574,34.291 99,0010,0013,0989.4,+30.1,043,0119,1787664874,34.293 16,0011,0015,0989.2,+30.2,045,0134,1787665174,34.203 99,0011,0015,0989.4,+29.9,045,0131,1787665474,34.282 99,0011,0015,0989.5,+29.5,046,0124,1787665774,34.277 37,0009,0012,0989.4,+29.7,046,0133,1787666074,34.272 30,0011,0015,0989.3,+29.6,048,0127,1787666374,34.205 99,0011,0015,0989.3,+29.3,049,0126,1787666674,34.258 16,0011,0015,0989.1,+29.0,048,0111,1787666974,34.232 25,0010,0013,0989.2,+29.2,049,0131,1787667274,34.254 42,0011,0015,0989.4,+28.7,050,0130,1787667574,34.219 49,0011,0015,0989.3,+28.7,050,0129,1787667874,34.297 99,0012,0016,0989.2,+28.5,051,0133,1787668174,34.363 42,0011,0015,0989.3,+28.4,051,0119,1787668474,34.38 40,0012,0016,0989.3,+28.2,052,0152,1787668774,34.36 42,0013,0017,0989.4,+28.1,053,0139,1787669074,34.368 42,0013,0017,0989.2,+28.0,053,0134,1787669374,34.273 40,0012,0016,0989.5,+27.9,054,0120,1787669674,34.286 37,0013,0017,0989.2,+27.6,055,0106,1787669974,34.255 37,0011,0015,0989.7,+28.0,054,0121,1787670274,34.243 99,0011,0015,0989.5,+27.5,055,0121,1787670574,34.228 40,0011,0015,0989.7,+27.3,056,0099,1787670874,34.232 25,0012,0016,0989.3,+27.3,056,0114,1787671174,34.245 37,0011,0015,0989.4,+27.1,057,0122,1787671474,34.359 37,0013,0017,0989.4,+26.9,057,0133,1787671774,34.441 37,0013,0017,0989.1,+26.6,058,0116,1787672074,34.418 37,0014,0018,0989.2,+26.3,060,0128,1787672374,34.445 37,0014,0018,0989.1,+26.2,060,0128,1787672674,34.424 37,0014,0018,0989.4,+26.0,060,0142,1787672974,34.44 37,0014,0018,0989.5,+25.7,061,0107,1787673274,34.412 99,0017,0023,0989.3,+25.5,062,0128,1787673574,34.404 40,0016,0022,0989.3,+25.1,064,0128,1787673874,34.313 99,0018,0024,0989.2,+25.0,065,0137,1787674174,34.306 16,0015,0021,0989.3,+24.8,066,0118,1787674474,34.309 99,0015,0021,0989.3,+24.6,066,0128,1787674774,34.374 99,0016,0022,0989.4,+24.4,067,0125,1787675074,34.357 18,0015,0021,0989.3,+24.2,068,0127,1787675374,34.437 00,0020,0027,0989.4,+24.0,069,0115,1787675674,34.608 99,0018,0024,0989.6,+23.8,070,0102,1787675974,34.427 99,0016,0022,0989.4,+23.7,071,0109,1787676274,34.423 30,0018,0024,0989.5,+23.6,071,0132,1787676574,34.409 00,0019,0026,0989.6,+23.5,071,0132,1787676874,34.618 18,0020,0027,0989.6,+23.4,071,0141,1787677174,34.39 23,0018,0024,0989.5,+23.3,071,0110,1787677474,34.392 25,0020,0027,0989.7,+23.1,072,0112,1787677774,34.398 23,0020,0027,0989.7,+23.0,073,0140,1787678074,34.364 23,0018,0024,0989.4,+23.0,073,0132,1787678374,34.371 23,0020,0027,0989.6,+22.9,073,0131,1787678674,34.437 99,0023,0031,0989.8,+22.8,074,0120,1787678974,34.608 21,0019,0026,0989.7,+22.7,074,0125,1787679274,34.536 23,0023,0031,0989.7,+22.7,074,0104,1787679574,34.5 99,0017,0023,0990.2,+22.5,075,0111,1787679874,34.506 25,0016,0022,0990.0,+22.5,075,0101,1787680174,34.493 25,0022,0029,0989.9,+22.3,076,0117,1787680474,34.478 99,0019,0026,0989.9,+22.3,076,0120,1787680774,34.553 99,0018,0024,0989.7,+22.3,076,0115,1787681074,34.457 21,0019,0026,0989.7,+22.2,077,0116,1787681374,34.474 23,0021,0028,0989.6,+22.2,076,0133,1787681674,34.531 00,0020,0027,0989.7,+21.9,076,0130,1787682874,34.576 99,0025,0034,0989.8,+21.6,077,0123,1787684374,34.551 28,0024,0032,0989.6,+21.5,078,0126,1787684674,34.542 21,0018,0024,0989.7,+21.4,078,0157,1787684974,34.521 99,0017,0023,0989.7,+21.4,078,0115,1787685274,34.534 99,0019,0026,0989.7,+21.3,078,0128,1787685574,34.527 99,0019,0026,0990.0,+21.2,078,0138,1787685874,34.668 30,0023,0031,0989.6,+21.1,079,0130,1787686174,34.692 25,0022,0029,0989.6,+21.1,079,0145,1787686474,34.66 28,0020,0027,0989.6,+21.0,079,0106,1787686774,34.638 28,0021,0028,0989.7,+20.9,079,0125,1787687074,34.64 28,0024,0032,0990.0,+20.8,080,0122,1787687374,34.629 25,0022,0029,0989.6,+20.7,080,0133,1787687674,34.653 99,0024,0032,0989.7,+20.8,080,0121,1787687974,34.627 28,0024,0032,0989.7,+20.7,080,0145,1787688274,34.609 99,0023,0031,0989.8,+20.6,080,0117,1787688574,34.61 99,0023,0031,0990.1,+20.5,081,0124,1787688874,34.583 99,0022,0029,0990.0,+20.5,081,0151,1787689174,34.583 30,0024,0032,0990.2,+20.4,081,0126,1787689474,34.674 28,0027,0037,0990.4,+20.3,082,0128,1787689774,34.736 28,0025,0034,0990.2,+20.2,082,0154,1787690074,34.737 30,0027,0037,0990.5,+20.2,081,0125,1787690674,34.703 30,0027,0037,0990.3,+20.3,081,0148,1787690974,34.704 30,0025,0034,0990.8,+20.1,082,0136,1787691274,34.757 30,0026,0036,0990.6,+20.0,082,0113,1787691574,34.696 30,0028,0038,0990.6,+20.1,082,0125,1787691874,34.756 28,0023,0031,0990.4,+20.0,082,0128,1787692174,34.67 30,0025,0034,0990.3,+19.8,083,0115,1787692474,34.698 30,0024,0032,0990.3,+20.0,082,0109,1787692774,34.68 33,0023,0031,0990.2,+20.1,081,0119,1787693074,34.736 30,0023,0031,0990.1,+19.8,082,0121,1787693374,34.823 30,0026,0036,0990.2,+19.9,082,0129,1787693674,34.868 30,0028,0038,0990.1,+19.8,082,0134,1787693974,34.865 30,0029,0039,0989.8,+19.8,084,0136,1787694274,34.786 28,0027,0037,0989.6,+19.7,085,0112,1787694574,34.785 30,0031,0043,0989.6,+19.7,084,0112,1787694874,34.838 28,0035,0048,0989.8,+19.7,085,0124,1787695174,34.819 28,0032,0044,0989.7,+19.7,084,0145,1787695474,34.841 30,0031,0043,0989.4,+19.5,085,0117,1787695774,34.813 30,0026,0036,0989.3,+19.4,085,0122,1787696074,34.804 33,0027,0037,0989.5,+19.5,085,0132,1787696374,34.803 33,0026,0036,0989.4,+19.5,085,0115,1787696674,34.856 33,0027,0037,0989.0,+19.4,085,0132,1787696974,34.942 30,0026,0036,0989.5,+19.2,086,0120,1787697274,34.96 33,0024,0032,0989.1,+19.2,085,0108,1787697574,34.943 30,0027,0037,0989.4,+19.2,086,0134,1787697874,34.944 30,0028,0038,0989.3,+19.1,085,0129,1787698174,34.905 33,0034,0047,0989.9,+19.1,085,0146,1787698474,34.902 30,0039,0053,0989.8,+18.8,086,0122,1787698774,34.9 30,0040,0054,0989.3,+18.7,087,0113,1787699074,34.907 30,0049,0066,0989.8,+18.5,086,0100,1787699374,34.872 30,0046,0063,0989.5,+18.5,086,0117,1787699674,34.879 33,0033,0045,0989.5,+18.4,085,0119,1787699974,34.87 30,0035,0048,0989.2,+18.2,086,0117,1787700274,34.963 28,0031,0043,0989.3,+18.0,086,0106,1787700575,35.007 30,0039,0053,0989.0,+18.1,086,0099,1787700874,34.995 30,0035,0048,0989.0,+17.9,086,0127,1787701175,35.005 30,0035,0048,0989.2,+17.9,086,0123,1787701475,35.018 33,0052,0070,0989.1,+17.7,086,0134,1787702074,34.905 30,0042,0057,0989.5,+17.7,086,0126,1787702374,34.958 33,0042,0057,0989.5,+17.3,087,0127,1787702674,34.976 30,0036,0049,0989.3,+17.5,087,0121,1787702974,34.952 33,0046,0063,0989.2,+17.5,087,0121,1787703274,34.883 35,0038,0052,0989.2,+17.6,089,0131,1787703574,34.941 40,0045,0060,0989.1,+17.3,087,0144,1787703875,35.002 37,0046,0063,0989.1,+17.4,089,0116,1787704175,35.089 40,0044,0059,0988.9,+17.6,088,0134,1787704475,35.075 33,0041,0055,0988.9,+17.8,090,0105,1787704775,35.073 33,0041,0055,0988.9,+17.8,090,0131,1787705075,35.065 30,0051,0069,0988.7,+18.1,090,0102,1787705375,35.056 30,0050,0068,0988.6,+18.3,090,0136,1787705675,35.047 30,0048,0065,0988.6,+18.4,091,0151,1787705975,35.068 35,0051,0069,0988.6,+18.4,089,0119,1787706275,35.024 33,0043,0058,0988.4,+18.3,089,0115,1787706575,35.142 99,0047,0064,0988.5,+18.2,090,0141,1787706875,35.041 30,0047,0064,0988.3,+18.2,090,0141,1787707175,35.022 30,0050,0068,0988.3,+18.3,089,0145,1787707475,35.066 21,0048,0065,0988.8,+18.1,088,0150,1787707775,35.164 30,0043,0058,0988.7,+18.0,088,0139,1787708075,35.161 33,0034,0047,0988.4,+17.7,089,0124,1787708375,35.142 35,0041,0055,0988.4,+17.7,088,0109,1787708675,35.138 35,0047,0064,0988.8,+17.7,088,0120,1787708975,35.129 33,0037,0050,0988.4,+17.5,088,0116,1787709275,35.129 30,0037,0050,0988.8,+17.4,089,0135,1787709575,35.12 33,0042,0057,0988.8,+17.4,089,0122,1787709875,35.101 30,0038,0052,0988.8,+17.4,089,0112,1787710175,35.093 33,0058,0078,0988.6,+17.5,088,0132,1787710475,35.078 30,0036,0049,0988.7,+17.3,088,0129,1787710775,35.083 30,0036,0049,0988.5,+17.1,088,0116,1787711075,35.08 30,0032,0044,0988.3,+17.1,088,0118,1787711375,35.228 30,0029,0039,0988.5,+17.1,087,0122,1787711675,35.244 28,0025,0034,0989.0,+17.0,087,0130,1787711975,35.21 99,0032,0044,0988.9,+17.1,088,0130,1787712275,35.203 30,0040,0054,0989.4,+17.3,090,0114,1787712575,35.206 30,0032,0044,0989.2,+17.2,089,0128,1787712875,35.194 33,0039,0053,0989.5,+17.0,089,0118,1787713175,35.178 35,0038,0052,0989.2,+16.9,088,0126,1787713475,35.178 35,0035,0048,0989.2,+17.1,088,0125,1787713775,35.165 33,0029,0039,0989.5,+17.1,088,0144,1787714075,35.16 28,0034,0047,0989.2,+16.9,088,0128,1787714375,35.084 33,0032,0044,0989.4,+16.8,088,0126,1787714975,35.23 33,0033,0045,0989.3,+17.2,088,0129,1787715275,35.253 30,0036,0049,0989.2,+17.5,089,0125,1787715575,35.223 33,0054,0073,0988.7,+17.7,089,0108,1787715875,35.232 30,0042,0057,0989.1,+17.8,089,0133,1787716175,35.219 30,0042,0057,0988.7,+18.0,089,0132,1787716475,35.197 33,0044,0059,0988.5,+18.6,091,0133,1787716775,35.199 30,0054,0073,0988.6,+18.6,090,0113,1787717075,35.179 28,0063,0086,0988.8,+18.8,090,0159,1787717375,35.178 99,0036,0049,0988.8,+18.9,090,0109,1787717675,35.191 33,0042,0057,0988.4,+19.1,089,0130,1787717975,35.166 28,0037,0050,0988.7,+19.2,089,0134,1787718275,35.235 33,0049,0066,0988.4,+19.3,090,0110,1787718575,35.322 33,0045,0060,0988.5,+19.5,090,0133,1787718875,35.316 28,0040,0054,0988.8,+20.0,088,0104,1787719175,35.296 28,0034,0047,0988.5,+20.3,087,0127,1787719475,35.305 28,0026,0036,0988.6,+20.7,085,0118,1787719775,35.299 30,0023,0031,0988.6,+21.0,084,0139,1787720075,35.283 30,0021,0028,0988.5,+21.3,083,0120,1787720375,35.296 30,0024,0032,0988.4,+21.8,082,0123,1787720675,35.262 30,0022,0029,0988.4,+22.0,081,0099,1787720975,35.261 28,0024,0032,0988.7,+21.8,081,0118,1787721275,35.256 30,0022,0029,0988.9,+21.9,082,0131,1787721575,35.246 28,0024,0032,0989.0,+22.0,081,0128,1787721875,35.307 35,0023,0031,0988.7,+22.2,080,0154,1787722175,35.374 30,0025,0034,0989.0,+22.6,080,0131,1787722475,35.379 30,0025,0034,0988.8,+22.6,078,0139,1787722775,35.374 99,0026,0036,0988.8,+22.2,078,0135,1787723075,35.369 99,0022,0029,0989.1,+22.3,079,0141,1787723375,35.361 33,0020,0027,0988.7,+22.2,080,0119,1787723675,35.344 28,0023,0031,0988.6,+22.6,078,0124,1787723975,35.333 28,0024,0032,0988.9,+23.3,075,0123,1787724275,35.326 25,0022,0029,0988.6,+23.3,074,0141,1787724575,35.362 30,0022,0029,0988.7,+23.7,072,0113,1787724875,35.4 25,0017,0023,0988.7,+24.4,071,0110,1787725175,35.388 25,0017,0023,0988.4,+24.2,070,0127,1787725475,35.463 23,0021,0028,0988.6,+24.5,069,0105,1787725775,35.549 23,0021,0028,0988.8,+24.9,068,0121,1787726075,35.532 23,0021,0028,0988.5,+25.1,067,0115,1787726375,35.53 28,0018,0024,0988.8,+25.6,065,0140,1787726675,35.529 23,0022,0029,0988.8,+25.6,065,0138,1787726975,35.526 23,0019,0026,0988.9,+25.7,062,0132,1787727275,35.506 25,0018,0024,0988.8,+26.6,060,0131,1787727575,35.501 21,0018,0024,0988.6,+26.3,061,0103,1787727875,35.494 30,0018,0024,0988.4,+26.2,059,0116,1787728175,35.494 28,0018,0024,0988.3,+25.9,062,0135,1787728478,38.365 25,0020,0027,0989.2,+25.8,063,0120,1787729378,38.392 99,0016,0022,0988.8,+28.5,051,0105,1787731175,35.556 25,0017,0023,0988.7,+28.4,049,0128,1787731475,35.608 25,0015,0021,0989.3,+27.4,048,0102,1787732975,35.702 28,0017,0023,0988.9,+27.5,051,0144,1787733275,35.637 30,0013,0017,0988.8,+28.0,047,0110,1787734175,35.667 25,0016,0022,0988.9,+28.9,046,0128,1787734475,35.696 25,0016,0022,0989.2,+28.2,045,0137,1787734775,35.655 25,0015,0021,0989.1,+28.6,043,0136,1787735075,35.664 25,0016,0022,0988.7,+29.4,043,0126,1787735375,35.574 25,0015,0021,0988.8,+30.2,040,0131,1787735675,35.688 28,0013,0017,0988.7,+30.3,036,0122,1787735975,35.694 99,0016,0022,0988.7,+29.9,037,0130,1787736275,35.767 28,0011,0015,0988.5,+29.8,037,0110,1787736575,35.733 25,0016,0022,0988.5,+29.3,038,0113,1787736875,35.709 28,0015,0021,0988.4,+28.9,039,0123,1787737175,35.776 30,0016,0022,0988.2,+28.5,040,0123,1787737476,36.017 28,0015,0021,0988.5,+28.5,041,0119,1787737775,35.672 99,0015,0021,0988.5,+27.5,048,0122,1787738075,35.744 28,0012,0016,0988.3,+27.4,046,0141,1787738375,35.749 28,0015,0021,0988.3,+27.8,046,0133,1787738675,35.652 28,0013,0017,0988.6,+28.1,044,0146,1787738975,35.747 25,0012,0016,0988.7,+29.0,044,0140,1787739275,35.637 25,0014,0018,0988.8,+28.8,041,0116,1787739575,35.728 25,0013,0017,0988.9,+28.9,039,0130,1787739875,35.792 28,0013,0017,0989.0,+29.4,038,0117,1787740175,35.871 25,0012,0016,0988.7,+29.4,037,0121,1787740475,35.863 25,0012,0016,0988.5,+30.3,036,0118,1787740775,35.864 25,0012,0016,0988.6,+30.5,035,0123,1787741075,35.857 25,0014,0018,0988.6,+31.4,033,0126,1787741375,35.765 30,0010,0013,0988.5,+31.0,034,0128,1787741675,35.778 99,0011,0015,0987.9,+30.7,036,0124,1787741975,35.86 28,0011,0015,0988.1,+29.8,037,0143,1787742275,35.828 25,0012,0016,0988.2,+29.2,039,0113,1787742575,35.758 25,0011,0015,0988.1,+28.9,040,0127,1787742875,35.828 21,0011,0015,0988.2,+28.9,040,0114,1787743175,35.815 25,0012,0016,0988.2,+29.0,039,0117,1787743475,35.88 25,0013,0017,0988.2,+28.6,041,0112,1787743775,35.959 25,0014,0018,0988.4,+28.0,046,0133,1787744075,35.972 28,0012,0016,0988.3,+27.2,049,0123,1787744375,35.943 28,0011,0015,0988.5,+27.1,049,0118,1787744675,35.946 28,0012,0016,0988.3,+26.9,050,0110,1787744975,35.941 28,0012,0016,0988.7,+27.0,050,0092,1787745275,35.943 25,0015,0021,0988.8,+27.9,048,0128,1787745575,35.942 25,0013,0017,0988.7,+28.0,048,0142,1787745875,35.899 28,0013,0017,0988.3,+28.2,046,0118,1787746175,35.919 28,0012,0016,0988.8,+28.7,043,0145,1787746475,35.897 30,0011,0015,0988.4,+29.4,042,0115,1787746775,35.872 28,0012,0016,0988.3,+29.4,041,0106,1787747075,35.969 25,0014,0018,0988.2,+29.7,041,0129,1787747376,36.061 25,0014,0018,0988.4,+29.6,040,0114,1787747676,36.044 25,0011,0015,0988.1,+29.5,042,0122,1787747976,36.02 25,0011,0015,0988.8,+29.1,042,0129,1787748576,36.012 23,0012,0016,0988.5,+29.0,043,0140,1787748876,36.012 23,0012,0016,0988.4,+29.4,042,0123,1787749175,35.995 25,0011,0015,0988.6,+29.4,042,0124,1787749475,35.982 25,0013,0017,0988.6,+29.3,043,0134,1787749776,36.002 25,0013,0017,0988.5,+29.1,045,0108,1787750075,35.982 30,0012,0016,0988.6,+29.1,044,0122,1787750375,35.982 37,0012,0016,0988.6,+29.4,044,0134,1787751876,36.104 45,0010,0013,0988.2,+29.3,045,0117,1787752776,36.005 99,0012,0016,0988.4,+29.2,049,0114,1787754276,36.055 99,0012,0016,0988.7,+29.1,049,0130,1787754576,36.15 45,0013,0017,0988.6,+29.4,049,0130,1787754876,36.103 47,0013,0017,0988.4,+29.0,049,0135,1787755176,36.134 45,0012,0016,0988.5,+29.0,051,0134,1787755476,36.099 45,0010,0013,0988.5,+28.7,050,0117,1787755776,36.097 45,0011,0015,0988.3,+28.8,051,0122,1787756076,36.096 49,0012,0016,0988.3,+29.2,051,0118,1787756376,36.17 47,0011,0015,0988.4,+29.2,050,0139,1787756676,36.118 49,0012,0016,0988.3,+28.5,052,0126,1787757276,36.084 47,0014,0018,0988.3,+28.5,052,0093,1787757876,36.128 42,0011,0015,0988.2,+28.5,051,0128,1787758176,36.272 47,0010,0013,0988.5,+28.1,053,0125,1787758476,36.197 45,0013,0017,0988.4,+28.2,053,0140,1787758776,36.22 45,0013,0017,0988.7,+27.9,054,0127,1787759376,36.196 45,0012,0016,0988.6,+27.4,056,0142,1787759676,36.163 45,0012,0016,0988.7,+27.1,057,0120,1787759976,36.168 45,0015,0021,0989.0,+26.5,060,0126,1787760576,36.153 45,0014,0018,0988.7,+26.0,062,0112,1787760876,36.171 47,0019,0026,0989.0,+25.7,062,0143,1787761476,36.231 45,0014,0018,0989.0,+25.4,063,0134,1787761776,36.301 45,0015,0021,0989.1,+25.4,063,0119,1787762076,36.362 42,0018,0024,0988.9,+25.1,063,0106,1787762376,36.274 47,0013,0017,0989.0,+25.0,064,0130,1787762676,36.352 33,0014,0018,0988.9,+24.9,064,0114,1787762976,36.342 45,0014,0018,0989.0,+24.7,065,0105,1787763276,36.338 45,0016,0022,0989.4,+24.5,066,0109,1787763576,36.307 42,0016,0022,0989.5,+24.2,068,0114,1787763876,36.311 42,0014,0018,0989.2,+24.0,069,0129,1787764176,36.226 49,0016,0022,0989.4,+23.9,069,0141,1787764476,36.216 47,0017,0023,0989.1,+23.8,070,0128,1787764776,36.21 45,0023,0031,0989.3,+23.6,071,0139,1787765076,36.37 45,0019,0026,0989.7,+23.5,072,0130,1787765376,36.361 45,0021,0028,0989.7,+23.4,073,0119,1787765676,36.341 42,0021,0028,0989.7,+23.4,073,0127,1787765976,36.328 42,0020,0027,0989.8,+23.1,075,0126,1787766576,36.313 45,0020,0027,0989.9,+23.1,075,0134,1787766876,36.312 99,0020,0027,0989.6,+23.1,075,0126,1787767476,36.315 45,0017,0023,0990.0,+22.9,076,0128,1787767776,36.318 47,0017,0023,0990.1,+22.8,076,0137,1787768076,36.299 45,0022,0029,0990.1,+22.7,076,0132,1787768376,36.32 45,0020,0027,0990.0,+22.8,076,0123,1787768676,36.369 45,0018,0024,0990.0,+22.7,076,0120,1787768976,36.506 47,0017,0023,0990.4,+22.6,077,0118,1787769276,36.5 45,0021,0028,0990.5,+22.6,076,0132,1787769576,36.412 47,0020,0027,0990.1,+22.5,076,0129,1787769876,36.484 45,0015,0021,0990.6,+22.3,077,0118,1787770176,36.387 42,0020,0027,0990.3,+22.1,077,0123,1787770476,36.472 45,0020,0027,0990.4,+22.2,076,0125,1787770776,36.454 45,0018,0024,0990.7,+22.0,077,0132,1787771076,36.444 40,0016,0022,0990.7,+22.0,077,0108,1787771376,36.442 40,0016,0022,0990.5,+21.9,078,0144,1787771676,36.429 42,0017,0023,0990.3,+21.8,077,0113,1787771976,36.421 42,0022,0029,0990.5,+21.7,077,0133,1787772276,36.493 42,0018,0024,0990.6,+21.6,077,0100,1787772576,36.583 47,0020,0027,0990.5,+21.5,078,0121,1787772876,36.6 42,0019,0026,0990.3,+21.5,078,0097,1787773176,36.503 45,0017,0023,0990.4,+21.3,078,0117,1787773476,36.509 45,0017,0023,0990.4,+21.3,079,0126,1787773776,36.482 45,0018,0024,0990.7,+21.2,079,0124,1787774076,36.462 45,0019,0026,0990.7,+21.0,080,0105,1787774376,36.459 47,0016,0022,0990.9,+20.9,081,0148,1787774976,36.451 45,0019,0026,0990.7,+20.9,080,0132,1787775276,36.436 45,0018,0024,0990.6,+20.8,080,0134,1787775576,36.435 45,0016,0022,0990.6,+20.8,081,0116,1787775876,36.505 45,0018,0024,0990.6,+20.6,082,0120,1787776176,36.577 47,0021,0028,0990.5,+20.6,082,0124,1787776476,36.561 47,0021,0028,0990.5,+20.6,082,0118,1787776776,36.544 42,0022,0029,0990.7,+20.5,083,0127,1787777076,36.549 45,0020,0027,0990.8,+20.5,084,0124,1787777376,36.547 99,0020,0027,0990.7,+20.5,084,0135,1787777676,36.538 42,0024,0032,0990.8,+20.5,084,0127,1787777976,36.606 45,0024,0032,0990.5,+20.4,085,0137,1787778276,36.609 42,0019,0026,0990.9,+20.5,085,0132,1787778576,36.586 42,0026,0036,0990.7,+20.5,085,0144,1787778876,36.587 42,0023,0031,0991.1,+20.3,086,0131,1787779176,36.576 42,0023,0031,0991.0,+20.2,085,0114,1787779476,36.645 40,0027,0037,0990.9,+20.1,083,0120,1787779776,36.727 40,0021,0028,0990.8,+19.8,084,0125,1787780076,36.711 40,0021,0028,0991.0,+19.7,084,0122,1787780376,36.706 42,0024,0032,0990.9,+19.4,086,0121,1787780676,36.702 33,0024,0032,0991.0,+19.5,086,0095,1787780976,36.695 30,0025,0034,0991.2,+19.4,086,0117,1787781276,36.669 28,0023,0031,0991.1,+19.6,084,0132,1787781576,36.674 45,0033,0045,0990.9,+19.5,084,0125,1787781876,36.664 42,0029,0039,0991.2,+19.2,085,0114,1787782176,36.667 42,0028,0038,0991.3,+19.3,084,0125,1787782476,36.677 42,0025,0034,0991.0,+19.0,085,0113,1787782776,36.561 42,0023,0031,0991.4,+19.0,085,0131,1787783076,36.726 42,0028,0038,0991.2,+18.9,084,0119,1787783376,36.791 42,0026,0036,0991.0,+18.8,085,0108,1787783676,36.795 47,0036,0049,0990.8,+18.8,084,0114,1787783976,36.791 47,0036,0049,0991.2,+18.5,085,0121,1787784276,36.785 42,0028,0038,0991.2,+18.6,084,0119,1787784576,36.768 47,0029,0039,0991.2,+18.5,084,0120,1787784876,36.796 42,0033,0045,0991.2,+18.5,085,0111,1787785176,36.778 47,0030,0042,0991.0,+18.4,085,0129,1787785476,36.78 42,0027,0037,0991.1,+18.2,084,0117,1787785776,36.756 42,0027,0037,0991.1,+18.0,087,0115,1787786076,36.737 42,0046,0063,0991.2,+18.2,086,0116,1787786376,36.728 45,0030,0042,0991.1,+18.0,086,0130,1787786676,36.783 42,0033,0045,0991.3,+18.0,086,0116,1787786976,36.871 99,0026,0036,0990.8,+18.7,090,0132,1787796634,34.704 30,0046,0063,0991.0,+17.9,087,0130,1787799034,34.718 35,0037,0050,0991.0,+17.8,087,0115,1787799334,34.727 33,0031,0043,0991.1,+17.7,087,0102,1787799634,34.732 35,0031,0043,0991.2,+17.7,087,0124,1787803834,34.838 99,0025,0034,0991.5,+20.3,084,0124,1787806834,34.862 99,0014,0018,0992.0,+27.9,053,0119,1787818235,35.059 45,0014,0018,0991.8,+27.9,053,0107,1787818535,35.072 99,0015,0021,0991.3,+27.6,052,0134,1787819435,35.205 45,0015,0021,0991.4,+28.3,051,0146,1787819735,35.213 47,0015,0021,0991.4,+28.3,051,0121,1787820035,35.27 49,0015,0021,0991.4,+28.7,050,0114,1787820335,35.262 47,0014,0018,0991.4,+28.7,050,0133,1787820635,35.267 52,0014,0018,0991.2,+29.0,049,0132,1787820935,35.182 42,0013,0017,0991.3,+29.5,048,0135,1787821535,35.259 99,0011,0015,0991.3,+29.0,048,0141,1787821835,35.159 99,0015,0021,0991.6,+29.3,048,0117,1787822135,35.153 99,0014,0018,0991.2,+29.8,048,0135,1787822435,35.139 42,0014,0018,0991.4,+29.2,049,0112,1787822735,35.245 45,0014,0018,0991.3,+29.2,049,0121,1787823035,35.273 99,0014,0018,0991.2,+30.1,048,0112,1787823335,35.357 99,0014,0018,0991.1,+29.0,050,0112,1787823635,35.337 99,0014,0018,0991.0,+29.5,049,0122,1787824235,35.341 42,0014,0018,0991.3,+29.2,049,0156,1787824855,55.808 42,0013,0017,0991.1,+29.3,048,0116,1787825155,55.81 99,0012,0016,0990.9,+29.2,049,0148,1787825455,55.805 42,0014,0018,0990.9,+28.9,049,0123,1787825755,55.794 42,0014,0018,0991.2,+29.9,047,0119,1787826055,55.822 37,0012,0016,0991.1,+29.5,047,0146,1787826355,55.923 42,0014,0018,0991.0,+30.2,045,0145,1787826655,55.857 45,0013,0017,0991.1,+30.3,045,0111,1787826955,55.86 45,0013,0017,0991.0,+31.5,042,0127,1787827255,55.893 42,0014,0018,0991.0,+30.8,043,0110,1787827555,55.913 42,0012,0016,0990.9,+30.0,045,0129,1787827855,55.919 42,0015,0021,0991.0,+30.0,046,0127,1787828155,55.898 45,0011,0015,0990.8,+28.6,052,0124,1787828755,55.887 45,0014,0018,0991.3,+25.7,066,0122,1787829055,55.821 45,0016,0022,0990.8,+24.3,074,0115,1787829355,55.82 45,0018,0024,0991.0,+24.9,069,0128,1787829655,55.802 45,0015,0021,0990.9,+26.1,063,0121,1787829955,55.902 45,0017,0023,0990.6,+26.8,061,0137,1787830255,55.942 99,0013,0017,0991.0,+28.7,054,0121,1787831155,55.9 47,0014,0018,0990.8,+29.0,054,0121,1787831455,55.915 45,0015,0021,0990.8,+29.0,053,0127,1787831755,55.907 99,0014,0018,0990.6,+29.2,052,0122,1787832055,55.895 47,0015,0021,0990.9,+29.3,050,0116,1787832655,55.867 45,0013,0017,0990.5,+29.9,048,0129,1787832955,55.887 45,0014,0018,0990.3,+30.0,046,0114,1787833255,55.872 45,0013,0017,0990.2,+30.1,046,0138,1787833555,55.977 45,0014,0018,0990.3,+29.7,045,0118,1787833856,56.042 45,0013,0017,0990.2,+30.1,045,0110,1787834156,56.02 45,0014,0018,0990.0,+30.3,045,0114,1787834456,56.024 45,0012,0016,0989.7,+29.8,044,0120,1787835055,55.995 42,0012,0016,0989.6,+30.3,044,0132,1787835356,56.008 45,0015,0021,0989.9,+31.2,044,0143,1787835956,56.031 45,0015,0021,0989.7,+31.4,043,0125,1787836255,55.978 45,0015,0021,0989.9,+31.3,043,0111,1787836555,55.986 45,0012,0016,0989.9,+31.3,044,0116,1787836855,55.986 45,0014,0018,0989.8,+30.8,046,0136,1787837156,56.074 45,0012,0016,0989.7,+29.9,048,0117,1787837456,56.114 45,0013,0017,0989.7,+30.2,047,0126,1787838056,56.211 42,0017,0023,0989.5,+29.9,048,0115,1787838356,56.132 40,0016,0022,0989.6,+29.5,049,0104,1787838656,56.103 47,0023,0031,0990.3,+23.7,080,0142,1787838956,56.094 42,0024,0032,0990.0,+23.9,091,0147,1787839256,56.069 49,0028,0038,0990.5,+24.6,091,0140,1787839556,56.143 47,0032,0044,0990.5,+24.6,090,0148,1787840156,56.058 40,0031,0043,0990.6,+24.5,089,0142,1787840456,56.028 45,0023,0031,0990.3,+24.8,087,0136,1787840756,56.149 42,0023,0031,0990.1,+24.8,086,0142,1787841056,56.259 42,0023,0031,0990.1,+24.8,083,0120,1787841356,56.257 42,0020,0027,0990.5,+24.6,078,0124,1787841656,56.249 47,0018,0024,0990.2,+24.3,078,0131,1787841956,56.257 45,0020,0027,0990.2,+24.0,075,0127,1787842256,56.246 45,0019,0026,0990.4,+23.7,078,0141,1787842556,56.218 45,0023,0031,0990.2,+23.7,074,0126,1787842856,56.213 47,0023,0031,0990.8,+23.6,078,0114,1787843156,56.213 47,0024,0032,0990.4,+23.7,075,0128,1787843456,56.197 45,0017,0023,0990.5,+23.9,074,0136,1787844356,56.222 45,0020,0027,0990.5,+23.8,074,0131,1787844656,56.265 99,0019,0026,0990.3,+23.7,075,0104,1787844956,56.264 47,0017,0023,0990.4,+23.7,075,0133,1787845256,56.241 45,0018,0024,0990.6,+23.7,075,0131,1787845556,56.234 47,0017,0023,0990.3,+23.7,073,0135,1787845856,56.23 45,0019,0026,0990.5,+23.8,072,0139,1787846156,56.217 47,0021,0028,0990.4,+23.7,073,0113,1787846456,56.228 45,0016,0022,0990.6,+23.5,074,0118,1787846756,56.197 47,0017,0023,0990.7,+23.2,075,0107,1787847056,56.204 45,0017,0023,0990.7,+23.1,075,0115,1787847356,56.182 47,0018,0024,0990.2,+22.9,077,0124,1787847656,56.175 47,0022,0029,0990.5,+22.8,077,0126,1787847956,56.341 45,0020,0027,0990.5,+22.6,075,0132,1787848256,56.415 45,0021,0028,0990.4,+22.5,078,0118,1787848556,56.313 45,0019,0026,0990.7,+22.4,077,0127,1787848856,56.33 47,0028,0038,0990.4,+22.3,077,0117,1787849156,56.319 47,0017,0023,0990.9,+22.1,077,0110,1787849456,56.291 47,0037,0050,0990.6,+22.0,076,0124,1787849756,56.298 47,0024,0032,0990.7,+21.8,076,0130,1787850056,56.296 42,0021,0028,0991.0,+21.8,077,0148,1787850356,56.274 42,0022,0029,0990.7,+21.7,078,0127,1787850656,56.344 42,0020,0027,0991.0,+21.6,078,0119,1787850956,56.265 42,0019,0026,0991.0,+21.6,078,0134,1787851256,56.261 45,0018,0024,0991.2,+21.5,079,0127,1787851556,56.362 45,0018,0024,0991.0,+21.4,079,0120,1787851856,56.401 47,0019,0026,0991.3,+21.2,079,0134,1787852156,56.367 47,0018,0024,0991.4,+21.2,080,0114,1787852456,56.373 47,0019,0026,0991.3,+21.1,080,0115,1787852756,56.369 45,0021,0028,0991.5,+21.0,081,0138,1787853056,56.355 45,0023,0031,0991.1,+20.9,081,0111,1787853656,56.375 47,0022,0029,0991.1,+20.9,081,0140,1787853956,56.344 47,0020,0027,0991.0,+20.9,081,0131,1787854256,56.396 45,0022,0029,0991.5,+20.8,082,0106,1787854556,56.318 47,0022,0029,0991.5,+20.8,082,0131,1787854856,56.303 45,0023,0031,0991.4,+20.8,082,0121,1787855156,56.436 45,0025,0034,0991.0,+20.7,082,0132,1787855456,56.481 99,0023,0031,0991.2,+20.5,083,0107,1787855756,56.471 45,0024,0032,0991.1,+20.5,084,0132,1787856056,56.45 49,0026,0036,0991.4,+20.5,085,0135,1787856356,56.452 45,0027,0037,0991.6,+20.5,085,0127,1787856656,56.45 45,0027,0037,0991.3,+20.6,085,0124,1787856956,56.442 47,0027,0037,0991.2,+20.5,085,0116,1787857256,56.437 42,0023,0031,0991.2,+20.6,085,0105,1787857556,56.436 45,0028,0038,0991.1,+20.5,085,0116,1787857856,56.405 42,0028,0038,0991.4,+20.5,085,0108,1787858156,56.399 45,0027,0037,0991.5,+20.4,085,0117,1787858456,56.384 45,0024,0032,0991.2,+20.4,085,0129,1787858756,56.5 42,0027,0037,0991.4,+20.3,086,0119,1787859056,56.548 47,0027,0037,0991.9,+20.3,086,0114,1787859356,56.537 45,0028,0038,0991.7,+20.3,086,0128,1787859656,56.587 47,0027,0037,0992.1,+20.4,085,0112,1787859956,56.514 45,0027,0037,0992.1,+20.4,085,0121,1787860256,56.513 45,0027,0037,0992.0,+20.3,086,0121,1787860556,56.534 42,0026,0036,0991.8,+20.3,086,0122,1787860856,56.506 99,0029,0039,0992.1,+20.3,086,0099,1787861156,56.483 45,0025,0034,0992.4,+20.1,086,0114,1787861456,56.477 99,0027,0037,0992.2,+20.1,086,0123,1787861756,56.497 42,0028,0038,0992.3,+20.2,086,0136,1787862056,56.476 99,0029,0039,0991.8,+20.1,086,0115,1787862356,56.602 45,0029,0039,0992.0,+20.2,086,0133,1787862656,56.619 47,0052,0070,0991.9,+20.1,086,0115,1787862956,56.641 42,0029,0039,0991.9,+20.0,086,0115,1787863256,56.612 42,0028,0038,0991.6,+19.8,087,0140,1787863556,56.652 45,0031,0043,0991.9,+19.8,087,0118,1787864156,56.653 47,0029,0039,0991.9,+19.6,087,0138,1787864456,56.66 42,0030,0042,0992.2,+19.8,087,0125,1787864756,56.582 47,0030,0042,0992.0,+19.9,087,0121,1787865056,56.626 42,0029,0039,0992.8,+19.9,086,0128,1787865356,56.621 45,0029,0039,0992.5,+20.0,086,0148,1787865656,56.608 45,0028,0038,0992.8,+20.2,086,0142,1787865956,56.728 45,0029,0039,0992.3,+20.3,085,0137,1787866256,56.748 45,0026,0036,0992.7,+20.4,085,0127,1787866556,56.74 45,0025,0034,0992.9,+20.3,085,0146,1787866856,56.745 47,0026,0036,0992.7,+20.3,086,0137,1787867156,56.74 45,0025,0034,0992.7,+20.1,086,0108,1787867456,56.728 45,0024,0032,0992.6,+19.9,087,0131,1787867756,56.724 45,0029,0039,0992.2,+19.7,088,0124,1787868056,56.726 45,0027,0037,0992.2,+19.7,088,0132,1787868356,56.73 45,0025,0034,0992.2,+19.7,088,0106,1787868656,56.678 42,0026,0036,0992.5,+19.7,088,0137,1787868956,56.718 45,0027,0037,0992.5,+19.5,088,0131,1787869256,56.687 45,0034,0047,0992.4,+19.4,088,0161,1787869556,56.789 42,0037,0050,0992.2,+19.4,089,0138,1787869856,56.748 42,0036,0049,0991.8,+19.4,089,0146,1787870156,56.827 42,0037,0050,0991.6,+19.4,088,0140,1787870456,56.828 47,0041,0055,0991.4,+19.4,088,0119,1787870756,56.741 42,0036,0049,0992.1,+19.3,089,0131,1787871056,56.793 45,0030,0042,0992.1,+19.0,090,0131,1787871356,56.782 99,0036,0049,0991.9,+19.1,089,0111,1787871656,56.781 47,0034,0047,0991.7,+18.7,090,0120,1787871956,56.797 45,0041,0055,0992.0,+18.5,089,0122,1787872556,56.755 42,0035,0048,0992.1,+18.6,089,0119,1787873156,56.853 47,0036,0049,0991.9,+18.5,090,0128,1787873456,56.89 47,0035,0048,0992.2,+18.5,090,0108,1787873756,56.896 47,0033,0045,0992.1,+18.4,089,0124,1787874056,56.903 45,0030,0042,0992.1,+18.3,090,0131,1787874356,56.913 42,0034,0047,0992.2,+18.2,090,0142,1787874656,56.856 45,0052,0070,0992.1,+18.1,090,0133,1787874956,56.858 45,0036,0049,0992.3,+17.9,090,0134,1787875256,56.865 45,0049,0066,0992.3,+17.8,090,0118,1787875556,56.86 47,0054,0073,0992.0,+17.5,090,0121,1787875856,56.884 45,0040,0054,0991.8,+18.1,090,0146,1787876156,56.837 45,0041,0055,0991.9,+18.0,090,0132,1787876456,56.77 45,0041,0055,0992.1,+18.1,089,0110,1787876756,56.9 45,0041,0055,0991.7,+18.0,089,0124,1787877056,56.979 45,0045,0060,0991.8,+18.0,089,0124,1787877357,57.029 49,0039,0053,0992.3,+17.9,089,0122,1787877656,56.966 45,0043,0058,0991.8,+17.7,090,0135,1787877956,56.89 47,0032,0044,0991.7,+17.5,090,0116,1787878256,56.95 45,0037,0050,0991.7,+17.6,090,0128,1787878556,56.973 45,0040,0054,0991.9,+17.7,090,0123,1787878856,56.955 45,0037,0050,0992.1,+18.1,089,0118,1787879156,56.942 47,0039,0053,0991.7,+17.9,089,0140,1787879456,56.906 47,0040,0054,0991.8,+18.0,089,0147,1787879756,56.909 49,0044,0059,0991.9,+18.0,089,0120,1787880056,56.944 45,0034,0047,0991.9,+17.7,090,0132,1787880357,57.043 42,0041,0055,0992.0,+17.7,090,0122,1787880657,57.042 45,0035,0048,0991.9,+17.6,090,0127,1787880957,57.042 47,0041,0055,0992.3,+17.5,090,0123,1787881256,56.956 47,0034,0047,0992.1,+17.4,090,0150,1787881557,57.029 47,0032,0044,0991.9,+17.2,091,0109,1787881856,56.997 45,0031,0043,0991.9,+17.3,091,0135,1787882156,56.934 45,0029,0039,0992.1,+17.1,091,0125,1787882456,56.934 42,0053,0071,0991.8,+17.3,090,0111,1787882756,56.981 47,0029,0039,0991.8,+17.5,090,0136,1787883056,56.984 42,0027,0037,0992.0,+17.5,090,0125,1787883356,56.903 45,0029,0039,0991.8,+17.8,088,0121,1787883656,56.902 45,0026,0036,0991.9,+18.1,087,0104,1787883957,57.023 47,0032,0044,0991.8,+18.0,088,0138,1787884257,57.055 47,0045,0060,0992.2,+17.8,089,0126,1787884557,57.103 45,0041,0055,0992.3,+17.9,088,0146,1787884857,57.029 47,0044,0059,0992.1,+17.7,089,0115,1787885157,57.007 45,0039,0053,0992.2,+17.9,087,0104,1787885457,57.075 99,0040,0054,0991.9,+17.7,088,0114,1787885757,57.009 42,0038,0052,0992.0,+17.6,088,0121,1787886056,56.988 47,0033,0045,0991.9,+17.6,088,0131,1787886356,56.983 45,0032,0044,0991.9,+17.6,088,0124,1787886657,57.062 42,0026,0036,0992.1,+17.6,087,0129,1787886957,57.068 45,0026,0036,0992.3,+17.9,087,0112,1787887257,57.044 45,0035,0048,0992.6,+17.9,086,0142,1787887557,57.169 47,0044,0059,0992.1,+18.1,085,0124,1787887857,57.18 52,0040,0054,0992.1,+18.1,085,0127,1787888157,57.176 42,0034,0047,0992.6,+18.1,085,0127,1787888457,57.169 47,0029,0039,0992.5,+18.0,086,0138,1787888757,57.165 47,0030,0042,0992.4,+18.1,084,0099,1787889357,57.146 45,0030,0042,0992.8,+18.1,085,0121,1787889657,57.157 47,0029,0039,0992.6,+18.1,085,0117,1787889957,57.155 45,0027,0037,0992.3,+18.2,085,0135,1787890257,57.12 45,0026,0036,0992.5,+18.2,085,0136,1787890557,57.139 45,0024,0032,0992.8,+18.5,084,0125,1787890857,57.125 45,0033,0045,0992.5,+18.6,084,0132,1787891157,57.231 47,0034,0047,0992.5,+18.7,084,0123,1787891457,57.261 49,0039,0053,0992.5,+19.1,084,0123,1787891757,57.263 47,0034,0047,0992.6,+19.0,083,0131,1787892057,57.233 49,0034,0047,0992.7,+19.1,082,0121,1787892357,57.251 49,0038,0052,0992.9,+19.3,081,0125,1787892657,57.244 47,0036,0049,0992.6,+19.3,080,0121,1787892957,57.232 45,0034,0047,0992.6,+19.4,080,0132,1787893257,57.215 45,0030,0042,0992.6,+19.3,080,0118,1787893557,57.198 45,0030,0042,0993.0,+19.3,080,0111,1787893857,57.146 45,0025,0034,0992.8,+19.5,080,0132,1787894157,57.191 45,0024,0032,0992.8,+19.6,079,0112,1787894457,57.118 47,0020,0027,0993.2,+19.8,078,0118,1787895057,57.255 49,0024,0032,0992.9,+19.9,078,0121,1787895357,57.269 45,0018,0024,0992.7,+19.9,077,0138,1787895657,57.293 45,0013,0017,0992.8,+19.8,076,0122,1787895957,57.228 45,0022,0029,0992.8,+19.9,077,0131,1787896257,57.236 45,0021,0028,0993.1,+20.2,076,0133,1787896557,57.25 45,0019,0026,0992.9,+20.3,075,0119,1787896857,57.224 45,0024,0032,0992.9,+20.4,075,0117,1787897157,57.304 45,0014,0018,0992.9,+20.4,074,0139,1787897457,57.279 45,0020,0027,0992.8,+20.8,073,0130,1787897757,57.294 47,0018,0024,0993.1,+21.0,071,0125,1787898057,57.259 45,0016,0022,0992.9,+21.2,072,0137,1787898357,57.386 45,0014,0018,0993.2,+21.2,072,0129,1787898657,57.431 45,0018,0024,0993.1,+21.1,073,0128,1787898957,57.335 45,0016,0022,0993.0,+21.4,073,0130,1787899257,57.317 45,0015,0021,0993.3,+21.0,074,0134,1787899557,57.313 45,0017,0023,0993.2,+20.8,074,0115,1787899857,57.312 45,0014,0018,0993.3,+20.9,073,0119,1787900157,57.307 45,0015,0021,0993.7,+21.1,074,0140,1787900457,57.341 45,0015,0021,0993.6,+21.4,070,0129,1787900757,57.3 45,0018,0024,0993.1,+22.0,070,0124,1787901057,57.302 49,0017,0023,0993.4,+22.7,067,0121,1787901357,57.261 49,0014,0018,0993.3,+22.1,066,0122,1787901657,57.282 47,0013,0017,0993.3,+21.9,065,0123,1787901957,57.383 47,0018,0024,0993.7,+21.5,067,0120,1787902257,57.436 45,0017,0023,0993.4,+22.0,066,0134,1787902857,57.387 47,0011,0015,0993.4,+23.3,064,0135,1787903157,57.386 49,0016,0022,0993.5,+22.5,064,0133,1787903457,57.381 49,0011,0015,0993.5,+23.4,062,0125,1787903757,57.354 47,0016,0022,0993.3,+23.1,061,0114,1787904057,57.365 47,0014,0018,0993.5,+23.5,062,0128,1787904357,57.342 45,0013,0017,0993.5,+23.0,061,0144,1787904657,57.343 47,0012,0016,0993.5,+23.0,061,0146,1787904957,57.327 52,0011,0015,0993.4,+23.3,058,0151,1787905257,57.341 49,0009,0012,0993.4,+22.9,059,0125,1787905557,57.428 42,0010,0013,0993.6,+22.6,061,0134,1787905857,57.457 49,0011,0015,0993.8,+23.0,059,0107,1787906157,57.459 49,0014,0018,0993.7,+22.7,059,0125,1787906457,57.437 47,0017,0023,0993.5,+22.9,058,0128,1787906757,57.454 49,0014,0018,0993.5,+23.2,057,0097,1787907057,57.439 47,0010,0013,0993.4,+23.3,055,0125,1787907357,57.436 47,0011,0015,0993.5,+23.7,056,0127,1787907657,57.427 49,0011,0015,0993.6,+23.7,052,0123,1787907957,57.424 49,0013,0017,0993.4,+24.0,052,0116,1787908257,57.421 49,0015,0021,0993.6,+24.1,052,0104,1787908557,57.479 49,0011,0015,0993.5,+23.4,052,0140,1787909157,57.506 47,0014,0018,0993.4,+23.3,055,0138,1787909457,57.531 49,0012,0016,0993.2,+23.9,054,0131,1787909757,57.539 49,0013,0017,0993.0,+23.5,054,0118,1787910357,57.515 40,0010,0013,0993.2,+25.0,049,0106,1787910957,57.518 40,0009,0012,0993.1,+24.7,046,0125,1787911257,57.547 45,0009,0012,0993.1,+24.9,045,0118,1787911557,57.575 45,0011,0015,0993.3,+24.8,045,0119,1787911857,57.564 45,0012,0016,0993.0,+24.9,046,0116,1787912157,57.531 47,0012,0016,0992.9,+25.3,046,0128,1787912757,57.586 45,0011,0015,0992.9,+25.3,045,0114,1787913057,57.619 45,0010,0013,0993.2,+25.1,044,0144,1787913357,57.618 35,0013,0017,0993.1,+25.4,044,0111,1787913657,57.62 47,0012,0016,0993.0,+25.0,044,0136,1787913957,57.683 45,0013,0017,0993.2,+25.4,044,0118,1787914257,57.591 45,0014,0018,0993.1,+26.2,041,0128,1787914857,57.596 49,0013,0017,0992.8,+26.0,041,0131,1787915457,57.567 45,0010,0013,0993.1,+25.4,041,0121,1787915757,57.62 47,0011,0015,0992.9,+25.6,040,0116,1787916057,57.632 47,0012,0016,0992.8,+25.7,040,0131,1787916357,57.742 47,0011,0015,0993.1,+25.3,040,0118,1787916657,57.707 47,0011,0015,0993.1,+25.6,040,0116,1787916957,57.782 47,0011,0015,0992.8,+25.5,040,0129,1787917257,57.705 45,0012,0016,0992.7,+25.9,039,0147,1787917857,57.686 45,0012,0016,0992.7,+26.0,038,0139,1787918157,57.674 47,0013,0017,0992.8,+26.1,039,0118,1787918457,57.685 45,0012,0016,0992.9,+26.1,037,0118,1787918757,57.731 45,0012,0016,0992.8,+26.1,038,0128,1787919057,57.754 47,0014,0018,0992.7,+26.1,037,0116,1787919357,57.672 42,0013,0017,0992.8,+26.0,036,0107,1787919657,57.721 45,0012,0016,0992.9,+26.0,035,0119,1787919957,57.828 47,0013,0017,0992.9,+26.1,035,0121,1787920257,57.857 49,0012,0016,0992.7,+26.0,036,0133,1787920557,57.777 47,0013,0017,0992.7,+25.8,035,0121,1787920857,57.837 45,0013,0017,0992.8,+26.3,036,0131,1787921157,57.758 49,0015,0021,0992.7,+25.9,036,0136,1787921757,57.745 47,0013,0017,0992.9,+26.0,035,0127,1787922057,57.725 47,0013,0017,0992.6,+25.9,035,0119,1787922657,57.716 47,0012,0016,0992.4,+25.7,034,0108,1787922957,57.75 47,0012,0016,0992.5,+26.0,035,0095,1787923257,57.837 45,0011,0015,0992.3,+25.0,037,0117,1787923557,57.812 47,0012,0016,0992.5,+25.3,037,0116,1787923857,57.871 47,0014,0018,0992.3,+25.5,036,0112,1787924157,57.839 49,0012,0016,0992.6,+25.9,036,0133,1787924457,57.861 47,0011,0015,0992.5,+25.3,036,0129,1787925057,57.889 47,0011,0015,0992.4,+25.5,038,0099,1787925357,57.83 49,0011,0015,0992.7,+25.6,036,0106,1787925957,57.866 45,0010,0013,0992.5,+25.6,035,0115,1787926257,57.792 45,0012,0016,0992.6,+25.2,036,0152,1787926557,57.783 49,0012,0016,0992.3,+25.3,036,0140,1787926857,57.865 42,0009,0012,0992.8,+25.3,035,0121,1787927157,57.934 45,0013,0017,0992.4,+25.3,036,0115,1787927457,57.999 42,0010,0013,0992.4,+25.3,035,0120,1787927757,57.931 47,0010,0013,0992.2,+25.3,037,0131,1787928057,57.983 47,0011,0015,0992.5,+25.0,036,0112,1787928657,57.993 47,0012,0016,0992.4,+25.0,036,0118,1787928957,57.981 47,0010,0013,0992.4,+25.3,035,0116,1787929257,57.942 49,0012,0016,0992.3,+24.7,037,0145,1787930457,57.871 45,0013,0017,0992.4,+24.6,037,0121,1787931057,57.987 45,0014,0018,0992.4,+24.6,038,0115,1787931358,58.003 45,0013,0017,0992.8,+24.2,037,0155,1787931957,57.965 42,0012,0016,0992.6,+23.9,037,0109,1787932257,57.959 47,0011,0015,0992.4,+23.6,038,0115,1787932557,57.959 45,0011,0015,0993.0,+23.5,038,0143,1787932857,57.953 47,0013,0017,0992.5,+23.2,040,0145,1787933157,57.954 47,0013,0017,0993.0,+23.0,039,0123,1787933757,57.918 47,0011,0015,0993.0,+22.9,039,0123,1787934057,57.911 47,0015,0021,0992.9,+22.3,042,0117,1787934658,58.068 40,0012,0016,0993.2,+22.1,042,0157,1787934958,58.048 45,0012,0016,0992.8,+21.8,042,0124,1787935258,58.046 45,0009,0012,0992.9,+21.7,043,0121,1787935558,58.042 35,0013,0017,0993.0,+21.6,043,0114,1787935858,58.016 40,0010,0013,0993.3,+21.4,044,0119,1787936158,58.021 45,0013,0017,0993.1,+21.3,043,0131,1787936458,58.019 99,0010,0013,0993.2,+20.8,045,0129,1787936758,58.019 40,0010,0013,0993.6,+20.0,049,0128,1787937057,57.999 45,0015,0021,0993.3,+19.5,051,0116,1787937357,57.985 45,0013,0017,0993.3,+19.1,053,0144,1787937657,57.967 40,0020,0027,0993.7,+18.9,054,0116,1787937958,58.111 42,0025,0034,0993.3,+17.9,060,0139,1787938858,58.201 42,0032,0044,0993.6,+17.5,059,0117,1787939158,58.113 42,0026,0036,0993.4,+17.2,060,0113,1787939458,58.085 45,0026,0036,0993.7,+17.8,054,0133,1787939758,58.1 40,0026,0036,0993.3,+18.3,050,0120,1787940058,58.071 45,0042,0057,0993.2,+18.3,051,0124,1787940358,58.11 99,0022,0029,0993.4,+18.4,051,0107,1787940658,58.095 42,0023,0031,0993.5,+18.5,052,0137,1787940958,58.063 99,0022,0029,0993.7,+17.6,056,0107,1787941558,58.163 42,0025,0034,0994.0,+17.2,058,0131,1787941858,58.199 99,0031,0043,0993.8,+16.7,061,0117,1787942158,58.18 45,0039,0053,0994.1,+16.4,062,0114,1787942458,58.185 99,0032,0044,0994.2,+16.2,064,0122,1787942758,58.204 99,0013,0017,0994.0,+16.0,065,0110,1787943058,58.174 99,0039,0053,0993.9,+15.8,064,0116,1787943358,58.181 40,0025,0034,0994.0,+15.7,064,0132,1787943658,58.193 42,0027,0037,0993.8,+15.4,068,0123,1787943958,58.233 45,0024,0032,0993.8,+15.3,066,0140,1787944258,58.238 42,0047,0064,0993.6,+15.2,069,0154,1787944558,58.228 40,0041,0055,0993.8,+14.7,069,0108,1787944858,58.127 40,0041,0055,0994.1,+15.0,068,0115,1787945458,58.34 40,0030,0042,0994.2,+15.1,065,0133,1787945758,58.331 40,0023,0031,0994.0,+15.4,066,0144,1787946058,58.266 42,0022,0029,0993.7,+15.6,064,0125,1787946358,58.255 42,0030,0042,0993.9,+15.5,066,0114,1787946658,58.261 42,0025,0034,0993.7,+15.3,065,0116,1787946958,58.238 45,0027,0037,0993.7,+15.3,067,0121,1787947258,58.301 47,0029,0039,0993.9,+15.4,066,0119,1787947558,58.318 45,0027,0037,0993.8,+15.2,067,0117,1787947858,58.318 40,0039,0053,0993.4,+15.1,068,0129,1787948158,58.3 45,0018,0024,0994.1,+14.9,069,0127,1787948458,58.287 42,0023,0031,0993.9,+14.5,072,0133,1787948758,58.377 42,0026,0036,0994.1,+14.5,069,0136,1787949058,58.417 40,0029,0039,0994.3,+15.0,066,0124,1787949358,58.413 45,0038,0052,0993.7,+14.7,069,0131,1787949658,58.397 40,0027,0037,0994.0,+14.7,069,0116,1787949958,58.396 37,0036,0049,0994.0,+14.5,069,0127,1787950258,58.377 45,0034,0047,0994.0,+14.2,071,0123,1787950558,58.389 40,0016,0022,0993.9,+14.0,072,0126,1787950858,58.372 45,0026,0036,0994.1,+14.2,071,0119,1787951158,58.402 42,0016,0022,0994.0,+14.0,072,0130,1787951458,58.368 42,0031,0043,0993.8,+14.1,072,0118,1787951758,58.372 40,0024,0032,0993.8,+13.9,075,0121,1787952058,58.365 45,0026,0036,0993.8,+13.7,073,0117,1787952358,58.455 42,0026,0036,0993.8,+13.8,075,0110,1787952658,58.508 42,0031,0043,0993.5,+13.7,075,0127,1787952958,58.508 25,0038,0052,0994.1,+13.5,075,0108,1787953258,58.489 40,0028,0038,0994.1,+13.6,073,0119,1787954158,58.47 42,0031,0043,0993.7,+13.3,075,0127,1787954458,58.446 40,0028,0038,0994.0,+13.4,075,0125,1787954758,58.438 40,0048,0065,0993.8,+13.5,077,0135,1787955058,58.38 42,0037,0050,0993.6,+13.3,075,0122,1787955358,58.457 42,0041,0055,0993.5,+13.5,076,0127,1787955658,58.429 45,0044,0059,0993.5,+13.3,077,0134,1787955958,58.545 42,0041,0055,0993.5,+13.5,077,0138,1787956258,58.581 47,0041,0055,0993.5,+13.8,076,0129,1787956558,58.573 40,0028,0038,0993.6,+14.1,075,0143,1787956858,58.552 40,0039,0053,0993.3,+14.9,070,0129,1787957158,58.556 40,0038,0052,0993.4,+14.8,071,0114,1787957458,58.561 40,0037,0050,0993.5,+14.9,072,0127,1787957758,58.533 40,0029,0039,0993.3,+14.6,073,0136,1787958058,58.531 40,0013,0017,0993.2,+14.4,074,0127,1787958358,58.538 47,0012,0016,0993.2,+14.3,075,0118,1787958658,58.54 47,0013,0017,0993.7,+13.9,077,0111,1787958958,58.538 47,0014,0018,0993.3,+13.7,077,0120,1787959258,58.516 42,0016,0022,0993.4,+13.3,078,0119,1787959558,58.638 45,0024,0032,0993.5,+13.3,078,0127,1787959858,58.651 30,0039,0053,0993.3,+13.5,077,0123,1787960158,58.649 42,0035,0048,0993.4,+13.4,077,0140,1787960458,58.634 42,0028,0038,0993.4,+13.2,078,0151,1787960758,58.631 40,0030,0042,0993.4,+13.4,078,0118,1787961058,58.638 40,0027,0037,0993.3,+13.5,078,0111,1787961358,58.621 99,0041,0055,0993.2,+13.5,078,0124,1787961658,58.627 40,0032,0044,0993.5,+13.7,079,0134,1787961958,58.598 40,0030,0042,0993.3,+13.3,080,0122,1787962258,58.61 42,0049,0066,0993.3,+13.4,079,0126,1787962558,58.606 40,0050,0068,0993.2,+13.5,080,0130,1787962858,58.579 40,0037,0050,0993.3,+13.6,080,0129,1787963158,58.691 40,0046,0063,0993.5,+13.9,079,0124,1787963458,58.746 28,0036,0049,0993.4,+13.6,081,0129,1787963758,58.725 23,0041,0055,0993.2,+13.9,079,0117,1787964058,58.717 21,0040,0054,0993.7,+13.7,079,0102,1787964358,58.705 13,0042,0057,0993.5,+13.6,080,0151,1787964658,58.625 42,0037,0050,0993.4,+13.4,080,0125,1787964958,58.698 40,0042,0057,0993.3,+13.2,081,0129,1787965258,58.69 42,0025,0034,0993.2,+13.0,081,0119,1787965558,58.676 42,0026,0036,0993.3,+13.0,082,0106,1787965858,58.689 42,0026,0036,0993.5,+12.9,082,0123,1787966158,58.696 42,0037,0050,0993.3,+13.1,082,0148,1787966458,58.672 47,0044,0059,0993.1,+13.0,082,0096,1787966758,58.785 47,0041,0055,0993.3,+12.9,082,0109,1787967058,58.815 42,0029,0039,0993.1,+12.8,082,0118,1787967358,58.796 40,0036,0049,0993.1,+12.7,083,0146,1787967658,58.809 40,0040,0054,0993.3,+12.7,082,0138,1787967958,58.791 42,0033,0045,0992.8,+12.6,082,0117,1787968258,58.788 42,0037,0050,0993.0,+12.6,082,0118,1787968558,58.784 25,0043,0058,0993.1,+12.6,083,0133,1787968858,58.724 42,0043,0058,0993.3,+12.5,083,0135,1787969158,58.708 42,0039,0053,0992.9,+12.6,083,0139,1787969458,58.701 40,0039,0053,0993.2,+12.6,083,0103,1787969758,58.716 40,0033,0045,0993.0,+12.7,083,0118,1787970058,58.679 42,0039,0053,0993.0,+12.6,083,0116,1787970358,58.792 42,0028,0038,0993.2,+12.6,083,0128,1787970658,58.827 42,0040,0054,0993.2,+12.3,084,0131,1787970958,58.836 40,0033,0045,0993.3,+12.8,084,0127,1787971258,58.821 42,0041,0055,0993.0,+12.9,083,0120,1787971558,58.809 11,0034,0047,0993.3,+12.8,083,0136,1787972158,58.891 49,0032,0044,0993.3,+12.8,083,0129,1787972458,58.837 45,0034,0047,0993.1,+12.5,084,0132,1787972758,58.786 47,0044,0059,0993.2,+12.5,084,0118,1787973058,58.844 45,0044,0059,0993.3,+12.6,084,0096,1787973358,58.93 47,0044,0059,0993.1,+12.7,084,0116,1787973658,58.76 45,0037,0050,0993.5,+12.5,084,0099,1787973958,58.944 45,0044,0059,0993.5,+12.5,084,0111,1787974558,58.914 42,0039,0053,0993.5,+12.5,084,0125,1787975158,58.917 47,0035,0048,0993.7,+12.5,083,0148,1787975458,58.888 45,0042,0057,0993.5,+12.5,083,0139,1787975758,58.875 45,0044,0059,0993.8,+12.7,083,0125,1787976358,58.937 45,0044,0059,0993.5,+12.8,084,0122,1787976658,58.935 42,0042,0057,0993.6,+13.0,083,0155,1787976958,58.94 49,0048,0065,0993.5,+13.2,083,0128,1787977258,58.919 47,0035,0048,0993.4,+13.2,083,0118,1787977559,59.032 47,0042,0057,0993.6,+13.5,083,0122,1787977859,59.073 45,0055,0074,0993.4,+14.2,082,0129,1787978159,59.061 45,0020,0027,0993.7,+14.9,081,0134,1787978759,59.043 45,0020,0027,0993.5,+15.6,080,0116,1787979059,59.038 45,0030,0042,0993.7,+16.1,078,0107,1787979359,59.015 45,0038,0052,0993.7,+16.5,076,0107,1787979659,59.007 47,0036,0049,0993.4,+16.8,076,0112,1787979959,59.025 45,0036,0049,0993.5,+17.2,074,0112,1787980259,59.016 47,0035,0048,0993.5,+17.7,073,0139,1787980858,58.915 47,0039,0053,0993.3,+18.0,072,0130,1787981159,59.084 35,0043,0058,0993.2,+18.6,070,0118,1787981759,59.146 28,0027,0037,0993.5,+18.9,068,0111,1787982059,59.065 37,0041,0055,0993.4,+19.1,067,0122,1787982359,59.044 35,0029,0039,0993.0,+19.3,066,0120,1787982659,59.062 37,0019,0026,0993.3,+19.5,064,0107,1787982959,59.023 37,0018,0024,0993.1,+20.0,064,0108,1787983259,59.002 35,0019,0026,0993.2,+20.4,063,0123,1787983559,59.005 37,0020,0027,0993.3,+20.6,064,0102,1787983858,58.998 37,0016,0022,0993.3,+20.6,060,0125,1787984159,59.027 37,0015,0021,0993.0,+20.7,061,0128,1787984458,58.991 40,0016,0022,0993.1,+21.2,059,0119,1787984759,59.104 42,0015,0021,0993.0,+21.4,059,0112,1787985059,59.137 40,0017,0023,0993.2,+21.7,059,0103,1787985359,59.118 40,0016,0022,0993.1,+21.9,059,0116,1787985659,59.118 40,0018,0024,0992.9,+22.3,057,0120,1787985959,59.119 40,0013,0017,0993.2,+22.6,057,0117,1787986259,59.108 99,0013,0017,0993.1,+22.7,054,0126,1787986559,59.126 99,0014,0018,0993.3,+22.7,055,0134,1787986859,59.092 40,0013,0017,0993.1,+22.6,053,0131,1787987159,59.09 40,0012,0016,0993.4,+22.5,054,0127,1787987459,59.09 40,0012,0016,0993.2,+22.8,051,0134,1787987759,59.095 35,0012,0016,0993.0,+23.1,052,0102,1787988059,59.062 40,0011,0015,0993.1,+23.2,050,0117,1787988359,59.191 99,0011,0015,0993.0,+23.5,049,0099,1787988659,59.209 37,0014,0018,0992.7,+23.3,050,0110,1787988959,59.197 35,0015,0021,0993.2,+23.5,051,0119,1787989259,59.188 40,0012,0016,0993.0,+23.5,049,0130,1787989559,59.209 40,0013,0017,0992.8,+23.8,048,0107,1787989859,59.184 99,0013,0017,0992.7,+24.4,048,0140,1787990159,59.17 99,0011,0015,0992.5,+24.3,048,0121,1787990459,59.163 40,0011,0015,0992.9,+24.5,046,0125,1787990759,59.175 40,0013,0017,0992.9,+24.7,045,0126,1787991059,59.167 40,0012,0016,0992.5,+24.4,044,0140,1787991359,59.257 33,0011,0015,0992.9,+25.1,044,0102,1787991659,59.231 40,0013,0017,0992.6,+25.1,045,0138,1787991959,59.307 37,0013,0017,0992.9,+25.1,043,0097,1787992259,59.284 40,0012,0016,0992.8,+24.8,044,0127,1787992559,59.387 99,0012,0016,0992.7,+24.8,043,0121,1787992859,59.288 37,0011,0015,0992.5,+25.5,043,0139,1787993159,59.298 99,0013,0017,0992.7,+25.5,043,0161,1787993459,59.276 99,0011,0015,0992.8,+25.3,042,0129,1787993759,59.351 99,0012,0016,0992.7,+25.7,043,0124,1787994059,59.228 35,0012,0016,0992.5,+25.6,041,0115,1787994359,59.252 37,0011,0015,0992.6,+25.9,042,0127,1787994659,59.227 40,0012,0016,0992.6,+25.6,040,0119,1787994959,59.232 40,0011,0015,0992.3,+26.0,041,0133,1787995259,59.209 99,0010,0013,0992.3,+26.4,040,0124,1787995559,59.315 37,0011,0015,0992.3,+26.3,039,0131,1787995859,59.376 99,0010,0013,0992.0,+26.3,039,0134,1787996159,59.369 37,0009,0012,0992.3,+26.8,040,0124,1787996459,59.345 35,0011,0015,0992.4,+27.0,039,0099,1787996759,59.348 35,0011,0015,0991.9,+27.2,039,0129,1787997059,59.404 37,0011,0015,0991.9,+26.8,036,0125,1787997360,0.427 37,0010,0013,0992.0,+26.1,037,0117,1787997659,59.325 99,0014,0018,0991.8,+26.6,038,0127,1787997959,59.315 35,0013,0017,0991.7,+26.9,037,0118,1787998259,59.423 35,0013,0017,0991.5,+26.9,037,0117,1787998559,59.373 40,0009,0012,0991.8,+27.0,036,0109,1787998859,59.386 35,0011,0015,0991.7,+27.1,035,0116,1787999159,59.487 37,0012,0016,0991.5,+27.3,036,0112,1787999459,59.512 99,0014,0018,0991.4,+27.3,036,0137,1787999759,59.437 37,0012,0016,0991.2,+27.6,036,0121,1788000359,59.442 35,0014,0018,0991.3,+27.7,036,0145,1788000659,59.492 35,0013,0017,0991.3,+28.0,037,0117,1788000959,59.482 35,0011,0015,0991.2,+27.2,036,0129,1788001259,59.478 37,0012,0016,0991.2,+28.0,035,0122,1788001559,59.498 35,0012,0016,0991.0,+27.4,036,0140,1788001859,59.484 37,0013,0017,0991.2,+27.8,036,0139,1788002159,59.455 33,0010,0013,0991.2,+28.3,036,0124,1788002459,59.448 35,0010,0013,0991.4,+27.6,035,0132,1788002759,59.558 33,0012,0016,0991.1,+28.0,035,0126,1788003059,59.525 37,0010,0013,0991.3,+28.4,035,0119,1788003359,59.598 33,0011,0015,0991.1,+28.0,036,0156,1788003659,59.585 35,0012,0016,0990.9,+27.7,035,0124,1788003959,59.566 35,0010,0013,0990.9,+28.5,036,0131,1788004259,59.593 40,0012,0016,0990.8,+28.4,035,0136,1788004859,59.574 33,0010,0013,0990.6,+28.8,034,0133,1788005459,59.473 35,0009,0012,0991.0,+28.3,034,0121,1788005759,59.555 33,0011,0015,0990.6,+28.1,034,0121,1788006059,59.538 30,0010,0013,0990.6,+28.1,035,0119,1788006359,59.648 35,0009,0012,0990.6,+28.1,034,0121,1788006659,59.683 30,0011,0015,0990.5,+28.3,034,0110,1788006959,59.693 42,0009,0012,0990.4,+28.4,034,0120,1788007259,59.632 33,0013,0017,0990.5,+28.8,034,0129,1788007859,59.679 35,0013,0017,0990.8,+28.8,034,0114,1788008159,59.633 37,0012,0016,0990.7,+28.9,034,0130,1788008459,59.638 35,0013,0017,0990.8,+28.6,034,0119,1788008759,59.565 40,0012,0016,0990.3,+28.7,034,0131,1788009059,59.652 35,0010,0013,0990.8,+28.9,034,0142,1788009359,59.551 35,0010,0013,0990.6,+28.8,033,0151,1788009659,59.566 37,0010,0013,0990.5,+29.1,034,0102,1788009959,59.643 37,0009,0012,0990.5,+28.9,033,0141,1788010259,59.679 37,0010,0013,0990.5,+28.8,033,0116,1788010559,59.667 35,0007,0010,0990.5,+28.7,034,0115,1788010859,59.685 35,0009,0012,0990.5,+28.6,035,0108,1788011159,59.665 37,0009,0012,0990.3,+28.6,035,0129,1788011459,59.664 37,0009,0012,0990.2,+28.3,036,0126,1788011759,59.74 35,0008,0011,0990.3,+28.6,035,0130,1788012059,59.661 37,0010,0013,0990.3,+28.7,035,0122,1788012359,59.706 35,0007,0010,0990.4,+28.9,034,0119,1788012659,59.65 37,0008,0011,0990.4,+28.5,034,0126,1788012959,59.623 35,0010,0013,0990.2,+28.6,035,0118,1788013259,59.717 37,0009,0012,0990.4,+28.5,034,0114,1788013559,59.826 40,0010,0013,0990.3,+28.1,035,0125,1788014459,59.822 42,0011,0015,0990.0,+28.1,037,0139,1788014759,59.744 21,0011,0015,0989.9,+28.5,038,0153,1788015059,59.814 35,0014,0018,0990.3,+27.9,041,0131,1788015359,59.753 99,0012,0016,0990.4,+28.0,041,0127,1788015659,59.792 25,0010,0013,0990.4,+28.2,040,0129,1788015959,59.709 25,0011,0015,0990.0,+28.0,041,0146,1788016259,59.738 30,0011,0015,0990.3,+28.2,042,0124,1788016559,59.707 25,0012,0016,0990.5,+27.7,043,0112,1788016859,59.712 28,0010,0013,0990.1,+27.7,043,0125,1788017159,59.817 99,0013,0017,0990.2,+27.4,044,0128,1788017459,59.859 16,0015,0021,0990.2,+27.0,044,0135,1788017759,59.836 16,0011,0015,0990.3,+26.8,045,0125,1788018059,59.822 18,0013,0017,0990.1,+26.6,045,0117,1788018359,59.829 99,0015,0021,0990.2,+26.3,046,0108,1788018659,59.815 13,0015,0021,0990.2,+25.9,047,0118,1788018959,59.8 40,0013,0017,0990.2,+25.2,048,0140,1788019559,59.798 33,0011,0015,0990.1,+25.0,049,0132,1788019859,59.794 37,0013,0017,0990.1,+24.8,049,0124,1788020159,59.775 35,0013,0017,0990.2,+24.3,050,0121,1788020459,59.781 33,0016,0022,0990.3,+24.1,051,0127,1788020759,59.897 40,0015,0021,0990.2,+23.9,052,0111,1788021059,59.919 35,0018,0024,0990.1,+23.5,053,0114,1788021359,59.984 40,0017,0023,0990.2,+23.3,054,0115,1788021659,59.91 99,0014,0018,0990.4,+23.1,055,0122,1788021959,59.899 37,0012,0016,0990.2,+22.8,057,0132,1788022259,59.943 40,0015,0021,0990.4,+22.6,058,0126,1788022559,59.873 33,0013,0017,0990.3,+22.5,059,0116,1788022859,59.872 33,0018,0024,0990.5,+22.3,060,0140,1788023159,59.967 30,0041,0055,0990.7,+22.0,061,0134,1788023459,59.95 35,0018,0024,0990.7,+21.9,062,0132,1788023759,59.952 37,0015,0021,0990.5,+21.7,063,0125,1788024059,59.964 35,0014,0018,0990.3,+21.6,064,0112,1788024359,59.953 35,0018,0024,0990.4,+21.5,064,0147,1788024660,0.066 40,0020,0027,0990.8,+21.3,066,0115,1788024959,59.992 37,0019,0026,0990.8,+21.3,067,0134,1788025259,59.99 40,0017,0023,0990.7,+21.2,068,0129,1788025559,59.998 35,0017,0023,0990.8,+21.1,069,0131,1788025859,59.979 33,0020,0027,0990.9,+21.0,070,0106,1788026160,0.009 33,0019,0026,0991.2,+20.9,071,0136,1788026460,0.142 35,0023,0031,0991.1,+20.9,071,0139,1788026759,59.964 37,0020,0027,0991.1,+20.8,072,0122,1788027059,59.938 40,0021,0028,0991.1,+20.8,072,0143,1788027359,59.944 37,0021,0028,0991.1,+20.7,072,0121,1788027659,59.925 99,0019,0026,0990.9,+20.6,072,0131,1788027960,0.108 13,0021,0028,0991.2,+20.6,071,0118,1788028260,0.131 13,0024,0032,0991.0,+20.5,071,0133,1788028560,0.129 99,0021,0028,0991.2,+20.4,071,0130,1788028860,0.067 18,0017,0023,0990.9,+20.2,071,0125,1788029460,0.114 18,0016,0022,0991.0,+19.9,072,0117,1788030060,0.009 99,0019,0026,0991.1,+19.8,072,0141,1788030360,0.011 99,0022,0029,0991.0,+19.5,073,0117,1788030959,59.999 21,0019,0026,0991.1,+19.4,074,0129,1788031260,0.04 25,0023,0031,0991.1,+19.3,074,0129,1788031560,0.092 13,0024,0032,0991.3,+19.3,074,0101,1788031860,0.235 37,0033,0045,0991.5,+18.9,075,0135,1788033060,0.126 42,0034,0047,0991.5,+18.6,076,0122,1788033360,0.101 37,0031,0043,0991.9,+18.4,077,0104,1788033960,0.092 37,0035,0048,0992.1,+18.3,078,0114,1788034260,0.073 37,0037,0050,0992.2,+18.1,078,0132,1788034560,0.154 37,0046,0063,0992.2,+17.8,079,0120,1788034860,0.149 37,0045,0060,0991.9,+17.9,077,0137,1788035160,0.245 40,0047,0064,0992.2,+17.9,077,0115,1788035460,0.331 42,0036,0049,0992.2,+17.7,077,0145,1788035760,0.297 37,0035,0048,0991.9,+17.4,078,0145,1788036060,0.265 35,0039,0053,0992.1,+17.3,078,0129,1788036360,0.278 33,0044,0059,0991.9,+17.2,078,0108,1788036660,0.243 35,0050,0068,0992.2,+17.2,078,0125,1788036960,0.266 40,0039,0053,0992.2,+16.8,082,0116,1788037560,0.239 37,0043,0058,0992.1,+16.7,081,0138,1788037860,0.234 35,0029,0039,0992.3,+16.3,083,0128,1788038160,0.223 37,0023,0031,0992.2,+16.5,082,0128,1788038460,0.217 42,0017,0023,0992.2,+16.2,082,0120,1788038760,0.341 35,0025,0034,0992.4,+16.2,082,0111,1788039060,0.36 35,0023,0031,0992.2,+16.0,083,0118,1788039360,0.343 37,0017,0023,0991.9,+16.0,082,0121,1788039660,0.343 37,0028,0038,0991.9,+16.0,082,0110,1788039960,0.336 40,0030,0042,0991.9,+16.1,081,0120,1788040260,0.265 35,0033,0045,0991.9,+16.0,080,0133,1788040560,0.317 42,0044,0059,0992.2,+15.9,081,0119,1788040860,0.297 42,0032,0044,0991.5,+15.6,082,0125,1788041160,0.3 42,0040,0054,0991.7,+15.8,082,0138,1788041460,0.308 42,0019,0026,0991.7,+15.7,082,0118,1788041760,0.284 37,0043,0058,0991.6,+15.4,082,0135,1788042060,0.278 42,0023,0031,0991.5,+15.6,082,0117,1788042360,0.374 37,0019,0026,0991.4,+15.5,083,0121,1788042660,0.42 35,0024,0032,0991.5,+15.4,082,0121,1788042960,0.427 45,0017,0023,0991.5,+15.4,082,0099,1788043260,0.405 42,0019,0026,0991.1,+15.4,083,0129,1788043560,0.424 47,0043,0058,0991.4,+15.6,083,0147,1788043860,0.398 47,0020,0027,0991.3,+15.3,082,0109,1788044160,0.319 40,0017,0023,0991.3,+15.3,082,0132,1788044460,0.365 40,0017,0023,0991.3,+15.3,083,0118,1788044760,0.285 42,0018,0024,0991.4,+15.3,084,0121,1788045060,0.301 40,0014,0018,0991.5,+15.4,083,0122,1788045360,0.331 40,0016,0022,0991.1,+15.3,083,0109,1788045660,0.343 45,0018,0024,0991.1,+15.4,083,0116,1788045960,0.456 45,0015,0021,0991.0,+15.3,083,0117,1788046260,0.495 37,0017,0023,0991.1,+15.1,085,0123,1788046560,0.523 37,0028,0038,0991.3,+15.2,084,0131,1788046860,0.41 40,0016,0022,0991.2,+15.2,083,0137,1788047160,0.483 52,0015,0021,0991.0,+15.0,085,0108,1788047460,0.485 40,0017,0023,0991.3,+15.3,085,0139,1788047760,0.449 40,0016,0022,0991.3,+15.1,085,0123,1788048060,0.471 40,0027,0037,0990.9,+15.1,084,0127,1788048360,0.453 45,0030,0042,0991.0,+15.1,084,0138,1788048660,0.363 45,0041,0055,0991.0,+15.1,084,0127,1788048960,0.437 40,0018,0024,0991.1,+15.1,084,0129,1788049260,0.365 45,0013,0017,0990.8,+15.1,085,0139,1788049560,0.536 47,0013,0017,0990.6,+15.2,085,0111,1788049860,0.646 40,0014,0018,0990.9,+15.1,085,0128,1788050160,0.571 42,0018,0024,0990.6,+15.0,085,0137,1788050460,0.555 40,0013,0017,0990.5,+15.1,085,0139,1788050760,0.568 42,0013,0017,0990.6,+15.1,084,0136,1788051060,0.535 45,0013,0017,0990.6,+14.9,086,0135,1788051360,0.543 42,0013,0017,0990.5,+15.1,084,0124,1788051660,0.547 45,0015,0021,0990.5,+15.1,084,0144,1788051960,0.526 42,0014,0018,0990.7,+14.9,086,0120,1788052260,0.513 42,0015,0021,0990.5,+14.8,085,0116,1788052560,0.435 42,0017,0023,0990.3,+14.7,086,0130,1788052860,0.433 42,0020,0027,0990.5,+14.8,084,0141,1788053160,0.543 42,0012,0016,0990.4,+14.8,086,0116,1788053460,0.591 00,0013,0017,0990.3,+14.6,085,0112,1788054060,0.558 33,0012,0016,0990.1,+14.7,085,0139,1788054360,0.623 45,0017,0023,0990.2,+14.7,085,0126,1788054660,0.613 40,0017,0023,0990.1,+14.6,085,0117,1788054960,0.614 45,0013,0017,0990.4,+14.5,085,0118,1788055260,0.538 42,0020,0027,0990.3,+14.6,085,0134,1788055560,0.595 40,0023,0031,0990.4,+14.3,086,0151,1788055860,0.582 40,0015,0021,0990.6,+14.2,086,0136,1788056160,0.609 45,0036,0049,0990.4,+14.5,085,0128,1788056460,0.568 40,0031,0043,0990.6,+14.4,085,0120,1788056760,0.683 45,0027,0037,0990.6,+14.4,085,0113,1788057060,0.715 47,0018,0024,0990.8,+14.2,086,0147,1788057360,0.695 40,0013,0017,0990.3,+14.3,086,0120,1788057660,0.695 40,0013,0017,0990.7,+14.2,085,0137,1788057960,0.695 40,0017,0023,0990.7,+14.2,085,0123,1788058260,0.648 42,0039,0053,0990.5,+14.0,086,0144,1788058560,0.642 40,0016,0022,0990.6,+14.1,085,0118,1788058860,0.686 40,0042,0057,0990.3,+14.0,086,0130,1788059160,0.693 45,0018,0024,0991.0,+13.9,086,0120,1788059460,0.664 40,0042,0057,0990.6,+14.1,086,0133,1788059760,0.668 42,0044,0059,0990.5,+14.1,087,0104,1788060060,0.581 40,0016,0022,0990.8,+14.2,086,0126,1788060360,0.784 40,0041,0055,0990.8,+14.2,085,0123,1788060660,0.726 35,0015,0021,0990.7,+14.2,085,0136,1788060960,0.74 35,0016,0022,0990.8,+14.2,085,0146,1788061260,0.73 35,0023,0031,0990.8,+14.3,086,0120,1788061560,0.725 33,0019,0026,0990.7,+14.4,086,0129,1788061860,0.697 35,0018,0024,0990.6,+14.5,085,0133,1788062160,0.701 35,0042,0057,0990.8,+14.7,086,0141,1788062460,0.693 35,0026,0036,0990.5,+15.2,084,0119,1788062760,0.68 40,0024,0032,0990.7,+15.5,085,0130,1788063061,1.023 40,0041,0055,0990.8,+15.8,085,0132,1788063360,0.67 33,0033,0045,0990.6,+16.1,084,0154,1788063660,0.677 33,0031,0043,0990.7,+16.4,084,0107,1788063960,0.767 33,0054,0073,0991.1,+16.6,085,0127,1788064260,0.831 33,0053,0071,0990.6,+17.0,083,0132,1788064560,0.821 35,0037,0050,0990.8,+17.1,084,0138,1788064860,0.79 33,0037,0050,0990.9,+17.5,083,0125,1788065160,0.774 33,0045,0060,0990.7,+17.7,083,0116,1788065460,0.771 35,0036,0049,0991.2,+18.4,081,0129,1788065760,0.773 35,0037,0050,0991.0,+18.7,081,0121,1788066060,0.769 33,0030,0042,0991.0,+19.1,079,0127,1788066360,0.755 33,0035,0048,0991.1,+19.5,079,0136,1788066660,0.742 35,0025,0034,0991.2,+19.4,078,0121,1788066960,0.878 35,0036,0049,0991.1,+19.5,078,0121,1788067260,0.733 37,0020,0027,0991.2,+20.0,076,0136,1788067560,0.905 35,0023,0031,0991.2,+20.1,076,0123,1788067860,0.877 37,0022,0029,0991.4,+20.4,075,0122,1788068160,0.873 35,0018,0024,0991.2,+20.6,073,0124,1788068460,0.935 35,0020,0027,0991.4,+21.3,072,0141,1788069060,0.861 33,0020,0027,0991.3,+21.3,073,0144,1788069360,0.838 40,0022,0029,0991.1,+21.4,071,0095,1788069660,0.841 40,0017,0023,0991.1,+21.4,071,0144,1788069960,0.827 40,0017,0023,0991.4,+21.5,071,0135,1788070260,0.815 37,0016,0022,0991.3,+22.3,067,0126,1788070560,0.816 35,0014,0018,0991.4,+22.4,065,0144,1788070860,0.799 40,0015,0021,0991.4,+22.9,063,0114,1788071160,0.916 37,0015,0021,0991.6,+23.2,062,0140,1788071461,1.027 28,0015,0021,0991.3,+23.7,061,0152,1788071761,1.012 35,0015,0021,0991.2,+23.8,059,0147,1788072060,0.94 33,0014,0018,0991.4,+23.8,060,0141,1788072361,1.023 30,0013,0017,0991.4,+23.8,060,0114,1788072661,1.009 40,0013,0017,0991.5,+24.0,059,0112,1788072960,0.996 35,0015,0021,0991.6,+24.3,060,0136,1788073260,0.982 28,0013,0017,0991.7,+24.1,058,0122,1788073560,0.979 28,0013,0017,0991.7,+24.2,058,0132,1788073860,0.968 35,0012,0016,0991.6,+24.2,057,0111,1788074160,0.989 37,0015,0021,0991.6,+24.7,057,0128,1788074460,0.988 33,0014,0018,0991.6,+25.0,057,0145,1788074761,1.063 33,0018,0024,0991.5,+24.6,055,0129,1788075061,1.147 28,0015,0021,0991.8,+25.3,053,0153,1788075361,1.093 30,0012,0016,0991.6,+26.1,049,0119,1788075961,1.084 33,0012,0016,0991.9,+26.0,045,0119,1788076861,1.056 28,0011,0015,0991.8,+26.5,046,0137,1788077161,1.054 35,0011,0015,0991.9,+26.4,045,0124,1788077461,1.051 99,0011,0015,0991.6,+26.5,044,0129,1788077761,1.06 28,0011,0015,0991.5,+26.8,044,0125,1788078061,1.031 33,0012,0016,0991.9,+27.1,043,0124,1788078361,1.161 35,0009,0012,0991.7,+27.4,042,0138,1788078661,1.188 30,0013,0017,0991.8,+27.5,042,0112,1788078961,1.174 30,0012,0016,0991.3,+27.2,044,0118,1788079263,3.965 30,0012,0016,0991.3,+28.1,044,0140,1788079561,1.076 37,0007,0010,0991.5,+28.3,037,0112,1788080761,1.069 35,0009,0012,0991.2,+28.4,038,0144,1788081061,1.12 28,0010,0013,0991.3,+28.4,038,0116,1788081961,1.24 33,0011,0015,0991.2,+28.4,038,0132,1788082261,1.217 35,0009,0012,0991.2,+29.2,038,0110,1788082861,1.175 30,0009,0012,0990.9,+28.7,039,0133,1788083461,1.178 30,0012,0016,0991.0,+29.0,038,0131,1788083761,1.391 30,0011,0015,0990.6,+28.9,038,0120,1788084061,1.142 35,0012,0016,0990.8,+29.5,038,0134,1788084361,1.251 35,0008,0011,0990.8,+29.4,038,0117,1788084961,1.202 30,0008,0011,0990.8,+29.7,036,0132,1788085261,1.239 30,0007,0010,0990.6,+29.8,037,0118,1788085561,1.25 30,0010,0013,0990.5,+29.2,037,0116,1788085861,1.277 37,0009,0012,0990.8,+30.2,038,0109,1788086161,1.281 30,0010,0013,0990.8,+29.4,036,0138,1788086461,1.267 33,0011,0015,0990.9,+29.8,037,0139,1788087061,1.264 30,0010,0013,0990.7,+29.5,037,0128,1788087361,1.328 28,0011,0015,0990.5,+29.5,037,0128,1788087661,1.243 99,0013,0017,0990.5,+30.4,036,0103,1788087961,1.425 37,0009,0012,0990.5,+30.8,035,0128,1788088261,1.327 30,0009,0012,0990.4,+30.2,036,0143,1788088561,1.245 28,0008,0011,0990.3,+30.4,036,0127,1788088861,1.216 30,0009,0012,0990.4,+31.1,034,0143,1788089162,2.258 99,0009,0012,0990.4,+31.1,034,0119,1788089461,1.446 33,0009,0012,0990.6,+31.2,034,0116,1788089761,1.359 28,0009,0012,0990.2,+31.2,034,0124,1788090061,1.426 40,0008,0011,0990.2,+31.0,034,0121,1788090361,1.414 33,0011,0015,0990.4,+30.9,035,0109,1788090661,1.351 30,0008,0011,0990.4,+30.5,035,0114,1788090961,1.428 35,0010,0013,0990.3,+30.5,035,0126,1788091261,1.426 37,0008,0011,0990.2,+31.3,035,0125,1788091561,1.405 40,0010,0013,0990.5,+30.5,037,0133,1788091861,1.386 37,0011,0015,0990.2,+30.1,038,0122,1788092161,1.32 35,0010,0013,0990.4,+30.1,039,0104,1788092461,1.316 40,0010,0013,0990.5,+30.0,039,0123,1788092761,1.414 40,0010,0013,0990.4,+29.7,040,0115,1788093061,1.518 40,0012,0016,0990.4,+29.9,040,0118,1788093361,1.512 40,0010,0013,0990.2,+29.7,040,0140,1788093661,1.498 35,0010,0013,0990.4,+29.7,040,0117,1788093961,1.503 30,0010,0013,0990.5,+29.8,040,0116,1788094261,1.505 37,0010,0013,0990.4,+30.0,039,0110,1788094561,1.489 40,0011,0015,0990.2,+30.5,039,0146,1788094861,1.496 35,0009,0012,0990.4,+30.6,038,0120,1788095161,1.479 37,0010,0013,0990.4,+30.2,039,0146,1788095461,1.414 37,0012,0016,0990.4,+30.1,038,0157,1788095761,1.4 37,0009,0012,0990.5,+29.8,039,0136,1788096061,1.397 37,0009,0012,0990.8,+29.7,039,0125,1788096361,1.493 37,0009,0012,0990.4,+29.0,040,0128,1788096661,1.548 37,0009,0012,0990.3,+28.6,041,0120,1788096961,1.592 37,0012,0016,0990.4,+28.4,041,0128,1788097261,1.515 37,0010,0013,0990.6,+28.3,040,0137,1788097561,1.503 37,0008,0011,0990.5,+28.8,038,0125,1788097861,1.494 37,0010,0013,0990.3,+29.1,038,0142,1788098161,1.493 37,0008,0011,0990.5,+29.2,037,0143,1788098461,1.482 37,0012,0016,0990.2,+29.0,036,0124,1788098761,1.497 37,0009,0012,0990.4,+28.9,036,0117,1788099061,1.474 40,0009,0012,0990.6,+28.9,036,0142,1788099361,1.479 37,0009,0012,0990.7,+28.9,037,0135,1788099661,1.462 40,0008,0011,0990.2,+28.7,036,0107,1788099961,1.647 35,0009,0012,0990.6,+28.5,036,0127,1788100261,1.677 37,0007,0010,0990.3,+28.2,036,0110,1788100861,1.667 37,0009,0012,0990.5,+28.3,035,0119,1788101161,1.659 37,0008,0011,0990.3,+28.2,035,0132,1788101461,1.727 33,0010,0013,0990.5,+28.1,035,0122,1788101761,1.678 33,0009,0012,0990.4,+28.3,036,0117,1788102061,1.568 30,0010,0013,0990.4,+28.3,036,0147,1788102361,1.582 33,0009,0012,0990.6,+28.0,036,0147,1788102661,1.579 30,0009,0012,0990.4,+28.0,037,0120,1788102961,1.546 35,0007,0010,0990.3,+27.9,037,0128,1788103261,1.594 33,0009,0012,0990.4,+27.6,036,0127,1788103561,1.646 33,0011,0015,0990.7,+27.3,037,0134,1788103861,1.692 33,0008,0011,0990.3,+27.4,037,0133,1788104161,1.685 33,0010,0013,0990.5,+27.3,037,0131,1788104461,1.685 33,0008,0011,0990.3,+26.8,038,0133,1788104761,1.667 33,0011,0015,0990.2,+26.6,038,0149,1788105061,1.713 33,0010,0013,0990.3,+26.3,039,0120,1788105361,1.663 28,0008,0011,0990.4,+26.0,039,0123,1788105661,1.64 30,0010,0013,0990.7,+25.8,040,0125,1788105961,1.633 33,0011,0015,0990.4,+25.7,041,0126,1788106261,1.635 30,0010,0013,0990.3,+25.3,042,0127,1788106561,1.616 33,0009,0012,0990.6,+25.1,042,0132,1788106861,1.618 35,0009,0012,0990.3,+24.9,041,0131,1788107161,1.804 33,0011,0015,0990.3,+24.7,042,0114,1788107461,1.832 35,0013,0017,0990.6,+24.6,042,0127,1788107761,1.827 33,0011,0015,0990.2,+24.4,043,0123,1788108061,1.836 33,0014,0018,0990.5,+24.2,044,0132,1788108361,1.803 37,0012,0016,0990.7,+24.0,046,0130,1788108661,1.809 33,0012,0016,0990.4,+23.8,047,0129,1788108961,1.787 33,0011,0015,0990.5,+23.5,048,0117,1788109261,1.79 33,0011,0015,0990.3,+23.4,048,0123,1788109561,1.777 33,0015,0021,0990.7,+23.1,048,0132,1788109861,1.76 30,0011,0015,0990.9,+22.9,049,0127,1788110161,1.766 35,0011,0015,0990.7,+22.7,050,0115,1788110461,1.709 35,0009,0012,0990.9,+22.6,050,0119,1788110761,1.799 35,0015,0021,0991.1,+22.3,050,0139,1788111061,1.85 40,0010,0013,0991.0,+22.2,051,0121,1788111361,1.825 37,0017,0023,0990.9,+22.1,052,0126,1788111661,1.818 33,0012,0016,0991.3,+21.9,053,0123,1788111961,1.818 30,0011,0015,0991.3,+21.8,054,0147,1788112261,1.802 37,0011,0015,0991.1,+21.6,055,0131,1788112561,1.796 37,0014,0018,0991.4,+21.6,056,0120,1788112861,1.783 33,0016,0022,0991.1,+21.4,058,0129,1788113161,1.78 25,0018,0024,0991.4,+21.4,060,0132,1788113461,1.815 28,0012,0016,0991.6,+21.3,061,0121,1788113761,1.759 25,0016,0022,0991.4,+21.3,063,0125,1788114061,1.758 30,0015,0021,0991.4,+21.3,064,0141,1788114361,1.868 28,0015,0021,0991.2,+21.5,066,0111,1788114661,1.895 30,0012,0016,0991.3,+21.5,068,0132,1788114961,1.915 25,0012,0016,0991.3,+21.6,069,0126,1788115261,1.91 28,0014,0018,0991.5,+21.5,068,0118,1788115561,1.891 28,0016,0022,0991.4,+21.4,068,0129,1788115861,1.986 30,0013,0017,0991.7,+21.4,068,0115,1788116162,2.215 30,0016,0022,0991.7,+21.1,072,0123,1788117061,1.839 30,0016,0022,0991.8,+21.1,074,0137,1788117361,1.833 30,0016,0022,0991.8,+20.9,074,0120,1788117661,1.855 28,0020,0027,0991.9,+20.8,074,0128,1788117961,1.939 28,0018,0024,0991.7,+20.6,075,0136,1788118261,1.978 30,0021,0028,0992.0,+20.3,076,0109,1788118562,2.025 28,0025,0034,0992.1,+20.3,076,0112,1788118861,1.965 30,0026,0036,0992.2,+20.1,078,0137,1788119161,1.938 30,0021,0028,0991.9,+20.0,078,0106,1788119461,1.932 35,0016,0022,0992.1,+20.0,078,0129,1788119761,1.961 33,0021,0028,0992.3,+19.8,079,0131,1788120061,1.927 42,0022,0029,0992.4,+19.8,078,0130,1788120361,1.983 42,0023,0031,0992.2,+19.5,079,0126,1788120661,1.914 42,0034,0047,0992.6,+19.5,080,0143,1788120961,1.901 42,0022,0029,0992.4,+19.5,079,0133,1788121261,1.964 42,0023,0031,0992.0,+19.2,080,0120,1788121562,2.077 42,0029,0039,0992.2,+18.8,081,0134,1788121862,2.135 42,0031,0043,0992.5,+18.8,081,0137,1788122162,2.121 42,0036,0049,0992.1,+18.6,081,0125,1788122462,2.085 45,0036,0049,0992.1,+18.5,081,0142,1788122762,2.112 45,0030,0042,0992.1,+18.2,082,0135,1788123062,2.091 45,0035,0048,0992.6,+18.0,082,0129,1788123362,2.119 45,0044,0059,0992.5,+17.6,082,0115,1788123962,2.062 42,0044,0059,0992.2,+17.8,081,0119,1788124262,2.059 42,0030,0042,0992.4,+17.6,082,0111,1788124562,2.04 45,0024,0032,0992.4,+17.6,081,0128,1788124862,2.053 45,0029,0039,0992.5,+17.4,081,0131,1788125162,2.158 42,0035,0048,0992.5,+17.4,081,0140,1788125462,2.17 42,0037,0050,0992.2,+17.4,081,0109,1788125762,2.171 40,0035,0048,0992.3,+17.2,082,0097,1788126062,2.177 42,0041,0055,0992.3,+17.1,082,0122,1788126362,2.103 21,0044,0059,0992.2,+17.1,081,0103,1788126662,2.168 45,0049,0066,0992.5,+17.0,082,0121,1788126962,2.164 42,0044,0059,0992.6,+17.0,082,0114,1788127262,2.145 45,0042,0057,0992.3,+16.9,083,0115,1788127562,2.153 45,0046,0063,0992.5,+16.9,083,0118,1788127862,2.139 45,0047,0064,0992.3,+17.0,082,0114,1788128162,2.122 42,0048,0065,0992.3,+16.9,082,0130,1788128462,2.13 45,0053,0071,0992.6,+16.8,083,0127,1788128762,2.223 42,0046,0063,0992.2,+17.1,081,0125,1788129062,2.259 42,0049,0066,0992.5,+16.9,081,0134,1788129362,2.252 42,0044,0059,0992.4,+16.9,081,0124,1788129662,2.273 42,0042,0057,0992.3,+16.7,081,0115,1788129962,2.282 42,0034,0047,0992.1,+16.7,081,0119,1788130262,2.232 45,0029,0039,0992.4,+16.6,082,0126,1788130562,2.161 42,0031,0043,0992.2,+16.6,081,0120,1788130862,2.226 45,0019,0026,0992.3,+16.6,082,0134,1788131162,2.212 42,0020,0027,0992.4,+16.5,082,0113,1788131462,2.211 45,0020,0027,0992.2,+16.5,081,0116,1788131762,2.195 42,0023,0031,0992.2,+16.2,082,0105,1788132062,2.192 42,0022,0029,0992.2,+16.3,081,0108,1788132362,2.303 49,0023,0031,0992.3,+16.4,081,0126,1788132662,2.334 49,0021,0028,0992.3,+16.4,080,0119,1788132962,2.321 45,0023,0031,0992.0,+16.2,080,0118,1788133262,2.318 42,0019,0026,0992.2,+16.0,080,0130,1788133562,2.317 42,0027,0037,0992.1,+16.2,079,0118,1788133862,2.317 45,0038,0052,0992.1,+16.1,078,0116,1788134162,2.305 45,0040,0054,0992.2,+16.2,077,0119,1788134462,2.319 42,0025,0034,0992.3,+15.8,079,0120,1788134762,2.289 45,0023,0031,0992.3,+16.4,074,0121,1788135062,2.31 45,0022,0029,0992.3,+16.4,075,0123,1788135362,2.287 42,0020,0027,0992.2,+16.3,075,0115,1788135662,2.258 45,0023,0031,0992.2,+16.1,076,0138,1788135962,2.376 42,0024,0032,0992.2,+15.9,078,0127,1788136262,2.445 45,0041,0055,0992.1,+15.9,078,0118,1788136562,2.389 45,0042,0057,0992.4,+15.7,078,0123,1788136862,2.387 42,0030,0042,0992.0,+15.9,077,0143,1788137162,2.386 42,0037,0050,0992.2,+16.0,077,0131,1788137462,2.38 45,0032,0044,0992.0,+15.7,078,0100,1788137762,2.367 42,0030,0042,0992.3,+15.7,078,0125,1788138062,2.364 42,0030,0042,0992.0,+15.5,077,0119,1788138362,2.352 45,0036,0049,0991.9,+15.5,078,0141,1788138662,2.345 45,0032,0044,0991.9,+15.4,077,0115,1788138962,2.331 42,0040,0054,0992.0,+15.4,078,0117,1788139262,2.338 40,0016,0022,0992.1,+15.3,078,0132,1788139562,2.436 37,0041,0055,0992.1,+15.3,077,0123,1788139862,2.502 35,0012,0016,0992.3,+15.4,078,0139,1788140162,2.403 35,0039,0053,0992.2,+15.3,077,0122,1788140462,2.418 35,0026,0036,0992.0,+15.2,077,0149,1788140762,2.409 35,0019,0026,0992.1,+15.2,078,0139,1788141062,2.414 35,0021,0028,0992.0,+14.8,078,0122,1788141362,2.407 35,0041,0055,0992.3,+14.9,078,0139,1788141662,2.442 25,0018,0024,0992.1,+14.4,080,0128,1788142262,2.413 37,0012,0016,0992.2,+14.5,079,0143,1788142562,2.383 35,0014,0018,0991.8,+14.3,080,0128,1788143162,2.442 33,0039,0053,0991.8,+14.7,078,0141,1788143462,2.476 33,0011,0015,0992.1,+14.6,078,0139,1788143762,2.518 35,0016,0022,0992.1,+14.5,080,0105,1788144062,2.46 35,0009,0012,0991.9,+14.3,080,0129,1788144662,2.49 35,0035,0048,0991.9,+14.0,080,0123,1788144962,2.638 30,0012,0016,0992.0,+14.0,080,0120,1788145262,2.439 99,0036,0049,0992.1,+14.0,080,0135,1788145562,2.47 30,0018,0024,0991.9,+13.8,080,0120,1788145862,2.504 40,0015,0021,0991.7,+13.9,080,0137,1788146162,2.512 40,0035,0048,0992.0,+13.6,081,0110,1788146462,2.694 37,0039,0053,0992.2,+13.7,081,0129,1788146762,2.603 37,0021,0028,0991.9,+13.9,080,0147,1788147062,2.619 16,0038,0052,0991.9,+13.8,080,0144,1788147362,2.826 37,0020,0027,0991.9,+13.6,081,0125,1788147662,2.75 28,0018,0024,0992.1,+13.8,081,0118,1788147962,2.603 99,0019,0026,0992.1,+13.7,081,0114,1788148262,2.611 37,0042,0057,0992.0,+13.7,081,0145,1788148562,2.606 37,0040,0054,0992.1,+13.9,080,0120,1788148862,2.588 35,0038,0052,0991.9,+14.0,081,0138,1788149162,2.58 35,0045,0060,0992.3,+14.2,081,0120,1788149462,2.577 35,0014,0018,0992.5,+14.5,080,0117,1788149762,2.59 30,0010,0013,0992.0,+14.6,080,0141,1788150062,2.488 35,0012,0016,0992.4,+14.9,080,0117,1788150362,2.595 35,0011,0015,0992.0,+15.1,081,0145,1788150662,2.627 33,0019,0026,0992.1,+15.2,080,0137,1788150962,2.726 35,0021,0028,0992.0,+15.5,080,0124,1788151262,2.651 30,0022,0029,0992.2,+15.9,080,0117,1788151562,2.61 35,0029,0039,0992.0,+16.9,072,0118,1788151862,2.682 37,0028,0038,0992.2,+17.5,069,0113,1788152162,2.608 33,0016,0022,0992.2,+17.8,069,0121,1788152462,2.578 33,0020,0027,0992.2,+18.1,067,0147,1788152762,2.596 35,0029,0039,0992.1,+18.5,065,0142,1788153062,2.575 35,0025,0034,0992.3,+18.7,069,0122,1788153362,2.579 35,0027,0037,0992.0,+19.2,064,0128,1788153662,2.552 37,0021,0028,0992.2,+19.5,063,0130,1788153962,2.67 35,0016,0022,0992.4,+19.9,064,0113,1788154262,2.711 37,0015,0021,0992.4,+20.1,062,0127,1788154562,2.712 35,0013,0017,0992.3,+20.5,061,0124,1788154862,2.733 35,0015,0021,0992.2,+20.8,060,0139,1788155162,2.682 37,0015,0021,0992.2,+21.3,059,0137,1788155462,2.669 35,0013,0017,0992.0,+21.5,057,0109,1788155762,2.658 37,0012,0016,0991.9,+21.8,057,0149,1788156062,2.662 35,0014,0018,0992.1,+22.2,057,0124,1788156362,2.643 37,0013,0017,0991.8,+22.5,055,0152,1788156662,2.648 37,0011,0015,0992.0,+22.6,051,0124,1788156962,2.646 35,0011,0015,0992.0,+23.0,053,0118,1788157262,2.634 37,0010,0013,0991.8,+23.2,050,0110,1788157562,2.747 35,0013,0017,0991.9,+23.5,050,0131,1788157862,2.812 35,0013,0017,0991.7,+23.9,051,0108,1788158162,2.791 35,0013,0017,0991.7,+24.0,048,0124,1788158462,2.779 35,0010,0013,0991.9,+24.5,049,0137,1788158762,2.764 35,0011,0015,0991.9,+24.5,047,0108,1788159062,2.76 37,0007,0010,0991.9,+24.6,046,0129,1788159362,2.789 35,0010,0013,0991.8,+25.1,046,0134,1788159662,2.833 37,0010,0013,0992.1,+25.3,044,0156,1788159962,2.87 35,0012,0016,0991.9,+25.7,044,0126,1788160262,2.827 37,0013,0017,0991.7,+25.9,043,0109,1788160562,2.845 37,0009,0012,0992.1,+25.8,042,0133,1788160862,2.806 35,0013,0017,0991.7,+25.8,039,0130,1788161162,2.923 37,0010,0013,0991.7,+26.1,038,0134,1788161462,2.987 37,0011,0015,0991.9,+26.6,037,0122,1788161762,2.942 33,0012,0016,0991.8,+26.2,037,0128,1788162062,2.919 35,0010,0013,0991.7,+26.2,036,0145,1788162362,2.925 37,0009,0012,0992.0,+27.1,037,0136,1788162662,2.919 37,0009,0012,0991.9,+26.9,036,0138,1788162962,2.932 37,0013,0017,0991.7,+26.6,038,0121,1788163262,2.91 37,0014,0018,0991.6,+27.4,035,0139,1788163562,2.903 33,0012,0016,0991.8,+27.5,036,0120,1788163862,2.904 35,0012,0016,0992.0,+27.2,035,0112,1788164162,2.897 35,0009,0012,0992.0,+27.9,036,0126,1788164462,2.893 35,0013,0017,0991.9,+27.9,035,0104,1788164762,2.985 35,0010,0013,0991.9,+27.9,035,0110,1788165063,3.016 35,0013,0017,0991.9,+28.3,035,0121,1788165363,3.013 37,0012,0016,0991.7,+28.1,033,0119,1788165663,3.037 37,0010,0013,0991.7,+28.0,034,0123,1788165962,2.921 37,0011,0015,0991.5,+28.0,035,0122,1788166263,3.022 37,0013,0017,0991.6,+28.4,034,0138,1788166562,2.986 37,0013,0017,0991.4,+28.4,033,0139,1788166863,3.001 35,0009,0012,0991.8,+28.3,032,0112,1788167162,2.989 35,0011,0015,0991.5,+29.2,033,0120,1788167462,2.974 35,0011,0015,0991.7,+28.9,032,0135,1788167762,2.958 35,0007,0010,0991.4,+28.5,031,0129,1788168062,2.985 37,0011,0015,0991.4,+28.5,033,0111,1788168363,3.086 37,0009,0012,0991.4,+28.5,034,0133,1788168663,3.118 35,0009,0012,0991.4,+29.0,033,0129,1788168963,3.112 35,0009,0012,0991.1,+28.7,032,0129,1788169263,3.034 35,0010,0013,0991.5,+29.2,032,0117,1788169563,3.009 30,0011,0015,0991.1,+29.0,032,0132,1788169862,2.998 35,0012,0016,0990.9,+29.7,031,0112,1788170162,2.986 35,0010,0013,0991.0,+29.3,031,0129,1788170463,3.253 42,0010,0013,0991.0,+29.3,031,0111,1788170763,3.064 37,0013,0017,0990.7,+29.3,031,0133,1788171063,3.043 37,0011,0015,0991.0,+29.5,032,0127,1788171363,3.051 37,0011,0015,0990.6,+29.7,031,0116,1788171663,3.049 37,0011,0015,0991.1,+29.9,031,0146,1788171963,3.17 35,0010,0013,0990.7,+29.6,030,0125,1788172263,3.196 33,0011,0015,0990.9,+29.5,031,0135,1788172563,3.21 35,0010,0013,0990.9,+29.5,031,0103,1788172863,3.094 33,0012,0016,0990.8,+29.8,030,0118,1788173163,3.123 35,0011,0015,0990.9,+30.5,030,0135,1788173463,3.082 33,0009,0012,0990.6,+30.3,030,0131,1788173763,3.1 35,0010,0013,0990.6,+30.0,030,0121,1788174063,3.099 33,0010,0013,0990.6,+30.4,030,0135,1788174363,3.07 33,0009,0012,0990.4,+30.4,030,0125,1788174663,3.078 35,0009,0012,0990.8,+30.5,029,0148,1788174963,3.15 33,0009,0012,0990.8,+30.1,029,0123,1788175263,3.054 35,0010,0013,0990.3,+30.3,031,0126,1788175563,3.26 52,0010,0013,0990.3,+30.9,031,0139,1788175863,3.306 49,0009,0012,0990.5,+30.8,029,0138,1788176163,3.273 45,0009,0012,0990.6,+30.6,027,0140,1788176463,3.267 42,0010,0013,0990.4,+30.4,027,0124,1788176763,3.263 42,0008,0011,0990.4,+30.6,032,0122,1788177063,3.253 33,0011,0015,0990.5,+30.9,032,0148,1788177363,3.25 45,0010,0013,0990.4,+30.5,034,0144,1788177663,3.261 40,0011,0015,0990.3,+30.3,036,0115,1788177963,3.241 40,0011,0015,0990.4,+30.7,036,0113,1788178263,3.245 42,0010,0013,0990.4,+30.6,036,0116,1788178563,3.236 45,0010,0013,0990.5,+30.4,036,0124,1788178863,3.223 42,0012,0016,0990.3,+30.1,035,0133,1788179163,3.352 40,0013,0017,0990.2,+30.2,035,0106,1788179463,3.364 42,0008,0011,0990.3,+30.1,035,0110,1788179763,3.355 40,0008,0011,0990.1,+29.8,035,0111,1788180063,3.362 42,0009,0012,0990.2,+30.1,036,0113,1788180363,3.354 42,0012,0016,0990.2,+29.8,036,0116,1788180663,3.33 42,0009,0012,0990.0,+30.0,035,0132,1788180963,3.346 42,0009,0012,0990.3,+30.0,036,0115,1788181263,3.336 42,0007,0010,0989.9,+29.7,035,0113,1788181563,3.323 40,0008,0011,0990.0,+29.6,034,0105,1788181863,3.348 42,0008,0011,0990.2,+29.9,034,0120,1788182163,3.327 42,0009,0012,0990.0,+29.6,032,0112,1788182463,3.292 40,0008,0011,0990.2,+29.9,033,0101,1788182763,3.419 42,0008,0011,0990.3,+29.8,033,0120,1788183063,3.466 45,0008,0011,0990.1,+29.4,034,0116,1788183363,3.447 45,0009,0012,0990.0,+29.4,034,0141,1788183663,3.437 99,0008,0011,0990.3,+29.1,035,0097,1788184263,3.429 40,0008,0011,0990.3,+28.7,035,0124,1788184563,3.403 49,0008,0011,0990.3,+28.8,035,0104,1788184863,3.414 49,0009,0012,0989.9,+28.6,035,0113,1788185163,3.424 42,0008,0011,0990.2,+28.1,035,0126,1788185463,3.411 40,0010,0013,0990.3,+28.4,036,0125,1788185763,3.39 40,0009,0012,0990.0,+28.2,035,0108,1788186063,3.374 40,0011,0015,0990.1,+28.1,035,0150,1788186363,3.496 40,0009,0012,0990.1,+27.9,035,0099,1788186663,3.55 40,0008,0011,0990.1,+27.8,035,0135,1788186963,3.537 40,0010,0013,0990.0,+27.6,034,0119,1788187263,3.522 40,0008,0011,0989.8,+27.4,035,0141,1788187563,3.502 35,0011,0015,0990.0,+27.3,035,0123,1788187863,3.515 40,0011,0015,0990.0,+27.0,036,0134,1788188163,3.482 42,0009,0012,0990.0,+27.2,036,0141,1788188463,3.409 42,0009,0012,0990.5,+27.3,034,0117,1788189063,3.388 42,0008,0011,0990.4,+27.2,034,0136,1788189363,3.387 45,0007,0010,0990.5,+27.3,034,0118,1788189663,3.376 42,0008,0011,0990.3,+26.9,033,0159,1788189963,3.493 42,0008,0011,0990.2,+27.1,033,0152,1788190263,3.509 45,0008,0011,0990.6,+26.9,033,0138,1788190563,3.517 45,0008,0011,0990.5,+26.4,033,0107,1788190863,3.512 47,0010,0013,0990.5,+26.1,034,0126,1788191163,3.498 42,0008,0011,0990.3,+25.8,035,0160,1788191463,3.506 45,0008,0011,0990.3,+25.6,036,0108,1788191763,3.486 45,0009,0012,0990.5,+25.3,036,0117,1788192063,3.498 42,0008,0011,0990.7,+25.1,036,0120,1788192363,3.49 42,0012,0016,0990.3,+24.8,038,0119,1788192663,3.473 42,0011,0015,0990.6,+24.7,038,0118,1788192963,3.457 45,0012,0016,0990.7,+24.3,039,0130,1788193263,3.462 45,0012,0016,0990.3,+24.1,039,0142,1788193563,3.641 42,0013,0017,0990.4,+24.0,040,0127,1788193863,3.63 42,0014,0018,0990.6,+23.8,040,0118,1788194163,3.61 42,0011,0015,0990.3,+23.6,041,0135,1788194463,3.585 42,0012,0016,0990.5,+23.4,043,0125,1788194763,3.585 42,0012,0016,0990.4,+23.2,045,0129,1788195063,3.587 40,0015,0021,0990.5,+22.9,047,0099,1788195363,3.568 42,0015,0021,0990.5,+22.7,048,0105,1788195663,3.628 42,0013,0017,0990.4,+22.5,048,0123,1788195963,3.582 42,0013,0017,0990.4,+22.3,049,0125,1788196263,3.537 42,0013,0017,0990.6,+22.0,051,0131,1788196563,3.532 42,0015,0021,0990.6,+21.8,053,0138,1788196863,3.537 42,0013,0017,0990.9,+21.5,055,0113,1788197163,3.642 37,0010,0013,0990.8,+21.3,056,0131,1788197463,3.747 40,0017,0023,0991.0,+21.3,058,0096,1788197763,3.669 42,0010,0013,0990.9,+21.3,060,0139,1788198063,3.668 40,0018,0024,0990.9,+21.2,062,0116,1788198363,3.65 40,0013,0017,0990.9,+21.3,064,0132,1788198663,3.633 42,0014,0018,0991.0,+21.2,066,0117,1788198963,3.641 40,0014,0018,0991.3,+21.1,067,0123,1788199263,3.638 45,0015,0021,0991.0,+21.0,069,0125,1788199563,3.648 45,0013,0017,0991.3,+21.0,070,0133,1788199863,3.623 47,0015,0021,0991.2,+20.9,071,0142,1788200163,3.607 45,0015,0021,0991.3,+20.7,073,0124,1788200463,3.594 47,0020,0027,0991.0,+20.7,074,0120,1788200763,3.698 45,0020,0027,0990.9,+20.6,074,0132,1788201063,3.748 47,0019,0026,0991.1,+20.7,075,0139,1788201363,3.729 45,0023,0031,0990.9,+20.6,075,0109,1788201663,3.722 42,0020,0027,0990.9,+20.6,076,0121,1788201963,3.741 45,0020,0027,0990.9,+20.5,076,0100,1788202263,3.704 47,0023,0031,0991.0,+20.5,076,0117,1788202563,3.699 45,0020,0027,0991.1,+20.3,077,0114,1788202863,3.686 47,0019,0026,0991.3,+20.2,077,0129,1788203163,3.701 45,0019,0026,0991.1,+20.1,078,0120,1788203463,3.689 47,0020,0027,0991.4,+20.1,078,0121,1788203763,3.674 45,0018,0024,0991.3,+19.9,078,0116,1788204063,3.663 45,0020,0027,0991.3,+19.5,078,0111,1788204363,3.762 47,0015,0021,0991.2,+19.2,080,0135,1788204663,3.823 45,0031,0043,0991.2,+18.8,080,0109,1788204963,3.819 45,0029,0039,0991.5,+18.7,080,0130,1788205263,3.793 45,0035,0048,0991.6,+18.4,082,0118,1788205563,3.773 47,0038,0052,0991.1,+18.4,080,0118,1788205863,3.784 47,0037,0050,0991.3,+18.1,080,0122,1788206163,3.784 40,0031,0043,0991.2,+18.0,080,0135,1788206463,3.757 45,0020,0027,0991.2,+18.0,080,0138,1788206763,3.77 47,0027,0037,0991.4,+17.6,082,0120,1788207063,3.754 45,0039,0053,0991.5,+17.5,082,0145,1788207363,3.739 45,0040,0054,0991.7,+17.5,082,0116,1788207663,3.751 47,0047,0064,0991.4,+17.5,081,0126,1788207963,3.864 45,0042,0057,0991.3,+17.4,082,0127,1788208263,3.877 45,0040,0054,0991.7,+17.3,083,0129,1788208563,3.871 45,0038,0052,0991.4,+17.5,082,0123,1788208863,3.887 42,0039,0053,0991.6,+17.2,084,0139,1788209163,3.862 47,0042,0057,0991.6,+17.1,083,0122,1788209463,3.911 47,0043,0058,0991.6,+17.3,081,0138,1788209763,3.857 45,0040,0054,0991.6,+17.5,081,0137,1788210063,3.857 45,0038,0052,0991.5,+17.9,080,0130,1788210363,3.89 47,0037,0050,0991.9,+17.6,081,0108,1788210663,3.905 45,0040,0054,0991.8,+17.6,083,0144,1788210963,3.878 45,0037,0050,0991.6,+17.9,081,0139,1788211263,3.865 47,0037,0050,0991.7,+18.0,080,0122,1788211563,3.998 45,0036,0049,0991.4,+17.9,081,0124,1788211864,4.017 45,0029,0039,0991.5,+17.5,081,0115,1788212763,3.993 45,0028,0038,0991.5,+17.9,080,0140,1788213063,3.979 45,0037,0050,0991.2,+18.1,080,0148,1788213363,3.986 45,0034,0047,0991.4,+18.3,079,0115,1788213663,3.977 47,0037,0050,0991.3,+18.4,079,0133,1788213963,3.976 47,0034,0047,0991.7,+18.3,079,0118,1788214263,3.972 47,0036,0049,0991.3,+17.8,082,0148,1788214563,3.978 45,0047,0064,0991.2,+17.7,083,0113,1788214863,3.902 45,0035,0048,0991.2,+17.7,082,0106,1788215164,4.066 45,0034,0047,0991.3,+17.5,083,0120,1788215464,4.101 45,0028,0038,0991.5,+17.4,084,0128,1788215764,4.112 47,0034,0047,0991.2,+17.6,082,0102,1788216064,4.112 45,0025,0034,0991.4,+17.4,083,0121,1788216364,4.093 45,0033,0045,0991.0,+17.2,083,0137,1788216664,4.086 45,0039,0053,0991.4,+17.1,083,0119,1788216964,4.004 45,0046,0063,0991.5,+17.1,083,0131,1788217264,4.004 45,0051,0069,0991.2,+17.0,083,0124,1788217563,3.997 45,0052,0070,0991.0,+16.6,085,0128,1788217863,3.967 47,0035,0048,0991.3,+16.6,084,0142,1788218163,3.979 47,0021,0028,0991.1,+16.5,083,0112,1788218464,4.02 47,0019,0026,0990.9,+16.4,084,0114,1788218764,4.065 47,0017,0023,0990.8,+16.1,084,0117,1788219064,4.1 47,0021,0028,0991.2,+16.2,083,0137,1788219364,4.088 47,0021,0028,0990.7,+16.0,083,0104,1788219664,4.087 49,0042,0057,0991.1,+16.2,083,0114,1788219964,4.146 47,0020,0027,0991.0,+16.4,083,0129,1788220264,4.061 47,0019,0026,0991.0,+16.5,083,0124,1788220564,4.071 47,0021,0028,0991.2,+16.3,084,0132,1788220864,4.122 45,0018,0024,0991.1,+16.5,082,0131,1788221164,4.054 47,0019,0026,0991.2,+16.7,081,0111,1788221464,4.06 49,0022,0029,0991.3,+16.7,082,0133,1788221764,4.102 47,0026,0036,0991.2,+16.8,083,0111,1788222064,4.09 47,0029,0039,0991.0,+16.8,083,0135,1788222364,4.207 47,0030,0042,0991.2,+16.6,083,0134,1788222664,4.25 47,0030,0042,0991.3,+16.6,083,0129,1788222964,4.193 47,0023,0031,0991.1,+16.6,083,0110,1788223264,4.164 45,0025,0034,0990.8,+16.3,084,0123,1788223564,4.241 47,0017,0023,0990.9,+16.4,083,0118,1788223864,4.149 47,0012,0016,0990.7,+16.0,084,0117,1788224164,4.144 99,0009,0012,0990.8,+16.0,083,0106,1788224464,4.149 45,0021,0028,0991.0,+15.8,083,0114,1788224764,4.204 99,0025,0034,0990.9,+15.6,083,0123,1788225064,4.116 45,0040,0054,0990.7,+15.7,083,0114,1788225364,4.101 45,0027,0037,0990.6,+15.4,083,0123,1788225664,4.111 47,0014,0018,0990.9,+15.3,083,0120,1788226264,4.266 47,0015,0021,0990.7,+15.1,083,0117,1788226564,4.241 47,0024,0032,0990.8,+14.9,084,0131,1788226864,4.292 45,0014,0018,0990.5,+15.1,083,0120,1788227164,4.211 47,0042,0057,0990.7,+15.0,083,0133,1788227464,4.206 47,0040,0054,0990.4,+14.8,083,0137,1788227764,4.211 47,0010,0013,0990.2,+14.7,083,0121,1788228064,4.207 47,0010,0013,0990.3,+14.8,083,0114,1788228364,4.276 45,0009,0012,0990.3,+14.7,083,0142,1788228664,4.247 47,0017,0023,0990.4,+14.6,083,0141,1788228964,4.244 45,0038,0052,0990.6,+14.5,083,0126,1788229264,4.24 45,0043,0058,0990.4,+14.6,083,0145,1788229564,4.381 49,0009,0012,0990.7,+14.5,084,0125,1788229864,4.323 49,0010,0013,0990.4,+14.4,084,0142,1788230164,4.294 47,0039,0053,0990.5,+14.5,083,0124,1788230464,4.363 47,0037,0050,0990.7,+14.4,084,0126,1788230764,4.351 42,0044,0059,0990.4,+14.4,084,0129,1788231064,4.55 40,0007,0010,0990.5,+14.4,084,0130,1788231364,4.291 40,0038,0052,0990.3,+14.3,084,0136,1788231664,4.344 40,0010,0013,0990.5,+14.0,084,0136,1788231964,4.35 40,0017,0023,0990.1,+14.2,084,0131,1788232264,4.323 47,0015,0021,0990.5,+14.4,084,0136,1788232564,4.31 47,0028,0038,0990.4,+14.0,086,0135,1788232864,4.327 47,0016,0022,0990.4,+14.1,084,0135,1788233164,4.426 45,0011,0015,0990.5,+14.2,084,0124,1788233464,4.456 47,0041,0055,0990.5,+13.9,084,0144,1788233764,4.462 45,0017,0023,0990.3,+13.6,085,0114,1788234064,4.436 35,0041,0055,0990.8,+13.8,085,0117,1788234364,4.445 45,0042,0057,0990.8,+13.8,084,0124,1788234664,4.376 49,0039,0053,0990.6,+13.9,084,0120,1788234964,4.424 45,0037,0050,0990.8,+13.9,084,0135,1788235264,4.412 45,0042,0057,0990.6,+14.0,084,0124,1788235564,4.412 47,0011,0015,0990.6,+14.1,084,0140,1788235864,4.419 47,0012,0016,0990.6,+14.1,084,0129,1788236164,4.396 45,0017,0023,0990.8,+14.2,084,0152,1788236464,4.403 47,0011,0015,0990.7,+14.7,083,0117,1788237064,4.551 47,0011,0015,0990.4,+14.8,084,0138,1788237364,4.717 47,0009,0012,0990.5,+15.1,084,0143,1788237664,4.518 49,0011,0015,0990.7,+15.4,084,0149,1788237964,4.533 47,0013,0017,0990.7,+15.7,083,0122,1788238264,4.439 49,0035,0048,0990.8,+16.1,082,0118,1788238564,4.517 49,0028,0038,0990.9,+16.4,082,0126,1788238864,4.448 49,0018,0024,0990.9,+17.3,080,0125,1788239464,4.408 99,0029,0039,0991.0,+18.4,078,0125,1788240364,4.502 49,0028,0038,0990.9,+19.0,076,0130,1788240964,4.545 49,0031,0043,0990.9,+19.3,075,0119,1788241264,4.555 49,0014,0018,0990.6,+19.8,074,0118,1788241564,4.575 49,0019,0026,0990.8,+20.1,073,0123,1788241864,4.523 49,0015,0021,0990.6,+20.5,073,0115,1788242164,4.515 52,0012,0016,0990.7,+21.0,072,0120,1788242464,4.498 49,0011,0015,0990.4,+21.4,071,0131,1788242764,4.524 49,0013,0017,0990.4,+21.5,072,0123,1788243064,4.489 52,0016,0022,0990.7,+22.0,071,0125,1788243664,4.491 52,0013,0017,0990.5,+22.7,068,0137,1788244264,4.627 49,0012,0016,0990.5,+23.3,067,0126,1788244864,4.644 49,0012,0016,0990.4,+23.3,067,0128,1788245164,4.61 52,0014,0018,0990.7,+23.6,066,0121,1788245464,4.609 52,0012,0016,0990.7,+23.9,064,0116,1788245764,4.597 47,0012,0016,0990.6,+24.1,062,0121,1788246664,4.582 49,0013,0017,0990.7,+24.8,061,0121,1788246964,4.57 49,0011,0015,0990.8,+25.1,059,0121,1788247564,4.69 47,0010,0013,0990.5,+24.8,058,0110,1788247864,4.72 49,0012,0016,0990.6,+25.4,057,0129,1788248164,4.697 49,0010,0013,0990.6,+25.2,056,0108,1788248764,4.695 49,0011,0015,0990.6,+26.0,055,0122,1788249064,4.681 49,0008,0011,0990.7,+25.7,055,0146,1788249364,4.668 45,0009,0012,0990.6,+26.2,052,0128,1788249664,4.663 49,0010,0013,0990.8,+26.2,051,0129,1788249964,4.673 52,0009,0012,0991.0,+26.4,051,0114,1788250264,4.671 47,0012,0016,0990.7,+26.1,050,0124,1788250564,4.639 49,0009,0012,0990.7,+26.1,052,0132,1788250864,4.638 49,0010,0013,0990.5,+26.0,049,0145,1788251764,4.771 45,0009,0012,0990.4,+26.8,046,0131,1788252064,4.845 40,0010,0013,0990.9,+27.4,047,0113,1788252364,4.838 42,0010,0013,0990.9,+27.0,046,0121,1788252664,4.752 99,0008,0011,0990.4,+27.0,045,0135,1788252964,4.765 47,0013,0017,0990.3,+27.1,044,0133,1788253264,4.832 52,0010,0013,0990.3,+27.0,041,0122,1788253864,4.753 47,0011,0015,0990.3,+28.2,041,0122,1788254164,4.719 47,0013,0017,0990.3,+27.9,037,0122,1788255064,4.96 47,0009,0012,0990.1,+28.5,037,0119,1788255364,4.88 47,0010,0013,0990.1,+28.4,034,0092,1788255664,4.92 45,0008,0011,0990.3,+28.4,032,0135,1788255964,4.85 28,0009,0012,0990.1,+28.9,033,0126,1788256564,4.841 49,0008,0011,0990.1,+29.4,030,0124,1788256864,4.842 47,0008,0011,0990.1,+29.8,030,0120,1788257464,4.829 99,0007,0010,0989.9,+29.4,030,0133,1788257764,4.81 45,0008,0011,0989.9,+29.5,032,0114,1788258064,4.907 47,0006,0008,0990.3,+29.5,032,0110,1788258365,5.005 45,0005,0007,0990.0,+29.6,032,0115,1788258665,5.005 47,0008,0011,0990.0,+29.7,031,0132,1788258964,4.999 47,0008,0011,0989.8,+29.4,033,0104,1788259264,4.933 45,0008,0011,0989.6,+30.2,034,0120,1788259565,5.002 49,0007,0010,0989.9,+30.1,034,0136,1788259865,5.002 49,0008,0011,0989.7,+29.9,034,0141,1788260164,4.973 47,0008,0011,0989.8,+30.8,033,0102,1788260764,4.927 47,0008,0011,0989.9,+30.6,033,0115,1788261064,4.916 45,0006,0008,0989.4,+30.7,033,0149,1788261364,4.976 45,0008,0011,0989.4,+30.7,033,0132,1788261664,4.965 45,0006,0008,0989.8,+31.3,032,0119,1788261964,4.991 45,0007,0010,0989.6,+31.2,032,0100,1788262265,5.101 45,0008,0011,0989.3,+31.0,032,0128,1788262565,5.095 45,0007,0010,0989.5,+31.6,031,0112,1788262865,5.099 47,0009,0012,0989.3,+31.0,031,0113,1788263165,5.092 47,0008,0011,0989.6,+31.6,030,0113,1788263465,5.015 45,0008,0011,0989.5,+31.1,030,0149,1788263765,5.031 47,0007,0010,0989.2,+30.9,030,0125,1788264064,4.995 47,0008,0011,0989.3,+30.9,029,0134,1788264365,5.006 47,0008,0011,0989.1,+30.4,030,0125,1788264664,4.986 49,0007,0010,0989.1,+30.3,030,0110,1788264964,4.963 99,0007,0010,0989.1,+30.5,031,0120,1788265264,4.958 47,0009,0012,0989.4,+30.6,032,0135,1788265565,5.17 47,0008,0011,0989.3,+30.4,031,0124,1788265865,5.145 47,0008,0011,0989.3,+30.4,031,0111,1788266165,5.131 47,0008,0011,0989.5,+30.7,030,0134,1788266465,5.096 47,0008,0011,0988.9,+31.6,031,0117,1788266765,5.108 47,0008,0011,0989.1,+31.7,029,0119,1788267365,5.186 47,0007,0010,0988.7,+31.9,029,0120,1788267965,5.094 47,0009,0012,0989.2,+31.3,030,0121,1788268565,5.118 47,0008,0011,0988.8,+31.2,033,0136,1788268865,5.078 45,0009,0012,0988.9,+30.6,034,0120,1788269765,5.194 47,0009,0012,0988.8,+30.8,035,0121,1788270065,5.19 47,0007,0010,0989.0,+31.3,033,0119,1788270365,5.203 49,0008,0011,0988.9,+31.6,034,0129,1788270965,5.183 47,0009,0012,0988.7,+31.2,034,0122,1788271565,5.455 47,0010,0013,0989.1,+30.5,037,0125,1788272165,5.224 45,0013,0017,0988.9,+30.7,037,0144,1788272465,5.233 45,0010,0013,0988.9,+30.4,037,0116,1788272765,5.344 47,0009,0012,0989.1,+30.1,038,0141,1788273065,5.384 47,0008,0011,0989.1,+29.9,038,0116,1788273365,5.301 47,0012,0016,0989.1,+29.7,039,0100,1788273665,5.276 47,0010,0013,0989.2,+29.2,041,0119,1788273965,5.352 47,0011,0015,0989.2,+29.0,042,0108,1788274265,5.262 49,0010,0013,0989.2,+28.5,046,0121,1788274565,5.27 45,0011,0015,0989.2,+28.6,045,0130,1788274865,5.254 42,0008,0011,0989.4,+28.7,044,0130,1788275165,5.322 47,0008,0011,0989.4,+28.5,044,0127,1788275465,5.236 47,0008,0011,0989.2,+28.1,045,0124,1788275765,5.222 47,0011,0015,0989.6,+28.0,045,0126,1788276065,5.216 45,0010,0013,0989.4,+27.4,046,0127,1788276965,5.363 47,0011,0015,0989.3,+27.2,048,0138,1788277265,5.363 45,0011,0015,0989.2,+26.6,049,0117,1788277865,5.342 45,0009,0012,0989.2,+26.2,050,0132,1788278165,5.364 47,0012,0016,0989.2,+25.4,053,0131,1788279065,5.313 47,0013,0017,0989.3,+24.8,054,0123,1788279665,5.297 47,0012,0016,0989.6,+24.6,055,0131,1788279965,5.409 47,0013,0017,0989.4,+24.4,055,0109,1788280265,5.429 49,0016,0022,0989.4,+24.1,055,0115,1788280565,5.428 47,0012,0016,0989.6,+23.6,057,0124,1788281165,5.417 49,0013,0017,0989.4,+23.3,058,0129,1788281465,5.434 47,0015,0021,0989.5,+23.3,058,0114,1788281765,5.42 49,0013,0017,0989.8,+23.1,059,0119,1788282065,5.487 42,0013,0017,0989.5,+22.9,060,0125,1788282365,5.4 40,0016,0022,0990.0,+22.8,061,0135,1788282665,5.383 40,0018,0024,0989.7,+22.7,061,0119,1788282965,5.389 40,0026,0036,0990.1,+22.5,061,0118,1788283265,5.512 42,0015,0021,0990.0,+22.5,060,0119,1788283565,5.475 37,0048,0065,0989.9,+22.4,061,0135,1788283865,5.584 35,0019,0026,0990.4,+22.3,062,0129,1788284165,5.505 37,0015,0021,0990.2,+22.1,063,0146,1788284465,5.516 33,0014,0018,0990.4,+21.9,063,0126,1788284765,5.502 37,0015,0021,0990.3,+21.8,063,0135,1788285065,5.48 35,0015,0021,0990.6,+21.8,063,0128,1788285365,5.466 37,0013,0017,0990.9,+21.7,063,0126,1788285665,5.473 37,0016,0022,0990.4,+21.5,063,0120,1788285965,5.473 37,0017,0023,0990.5,+21.5,064,0128,1788286265,5.444 99,0014,0018,0990.8,+21.4,065,0130,1788286565,5.461 37,0017,0023,0990.8,+21.3,066,0102,1788286865,5.419 37,0017,0023,0990.8,+21.2,068,0118,1788287165,5.553 40,0016,0022,0990.7,+21.2,071,0116,1788287465,5.598 40,0017,0023,0990.9,+21.2,072,0141,1788287765,5.565 37,0015,0021,0991.2,+21.1,072,0130,1788288065,5.617 37,0019,0026,0991.2,+21.1,073,0127,1788288365,5.56 40,0017,0023,0991.0,+20.9,075,0129,1788288965,5.551 37,0017,0023,0991.1,+20.9,075,0130,1788289265,5.536 35,0017,0023,0991.2,+20.9,075,0121,1788289565,5.534 42,0017,0023,0991.5,+20.8,076,0118,1788289865,5.541 40,0019,0026,0991.2,+20.7,076,0149,1788290165,5.535 40,0018,0024,0991.0,+20.6,077,0124,1788290465,5.544 37,0016,0022,0991.1,+20.6,077,0125,1788290765,5.618 40,0021,0028,0991.1,+20.6,078,0152,1788291065,5.674 40,0019,0026,0991.2,+20.6,079,0155,1788291365,5.657 40,0019,0026,0991.6,+20.5,079,0149,1788291665,5.634 42,0022,0029,0991.5,+20.4,078,0140,1788291965,5.652 40,0020,0027,0991.6,+20.3,079,0125,1788292265,5.639 37,0018,0024,0991.6,+20.2,079,0120,1788292565,5.633 40,0016,0022,0991.6,+20.1,080,0132,1788292865,5.611 40,0015,0021,0991.6,+20.0,081,0111,1788293165,5.592 42,0016,0022,0991.6,+20.1,081,0140,1788293465,5.612 40,0021,0028,0991.4,+20.1,081,0130,1788293765,5.579 40,0020,0027,0991.5,+20.0,082,0122,1788294065,5.585 40,0020,0027,0991.9,+20.0,082,0140,1788294365,5.691 42,0023,0031,0991.9,+19.9,082,0115,1788294665,5.74 99,0022,0029,0991.7,+19.8,083,0129,1788294965,5.755 99,0016,0022,0991.6,+19.8,082,0114,1788295265,5.777 35,0023,0031,0991.8,+19.8,083,0126,1788295565,5.762 35,0021,0028,0991.8,+19.7,083,0139,1788295865,5.697 37,0025,0034,0991.6,+19.7,083,0125,1788296165,5.693 37,0027,0037,0991.5,+19.7,084,0107,1788296465,5.682 37,0029,0039,0992.0,+19.8,083,0133,1788296765,5.679 35,0028,0038,0992.0,+19.7,083,0131,1788297065,5.85 35,0027,0037,0992.1,+19.6,083,0131,1788297365,5.676 37,0032,0044,0992.0,+19.5,084,0135,1788297665,5.716 40,0030,0042,0991.8,+19.5,083,0131,1788297965,5.836 40,0029,0039,0991.8,+19.4,085,0125,1788298265,5.789 30,0029,0039,0992.0,+19.3,085,0126,1788298565,5.849 35,0030,0042,0991.6,+19.0,086,0129,1788298865,5.781 40,0030,0042,0992.0,+19.1,086,0135,1788299165,5.777 37,0033,0045,0991.7,+19.1,086,0117,1788299465,5.826 37,0031,0043,0991.9,+19.0,086,0108,1788299765,5.827 40,0035,0048,0992.2,+19.0,086,0110,1788300065,5.755 37,0038,0052,0992.0,+18.8,087,0138,1788300365,5.827 37,0041,0055,0991.7,+19.1,086,0139,1788300665,5.804 40,0032,0044,0992.0,+19.0,086,0118,1788300965,5.804 40,0037,0050,0991.8,+18.8,087,0147,1788301265,5.795 45,0040,0054,0991.9,+18.8,088,0143,1788301565,5.907 40,0039,0053,0991.6,+18.9,088,0108,1788301865,5.94 40,0042,0057,0991.7,+19.0,088,0130,1788302165,5.929 42,0034,0047,0992.0,+19.2,088,0121,1788302465,5.916 40,0033,0045,0992.0,+19.3,088,0114,1788302765,5.909 37,0034,0047,0991.6,+19.3,088,0146,1788303066,6.1 37,0034,0047,0992.1,+19.2,087,0132,1788303365,5.823 40,0031,0043,0991.9,+19.1,087,0126,1788303665,5.913 40,0031,0043,0992.2,+19.0,086,0131,1788303965,5.89 42,0027,0037,0991.7,+18.7,085,0126,1788304265,5.873 40,0025,0034,0992.1,+18.6,085,0142,1788304565,5.795 42,0031,0043,0991.9,+18.3,087,0109,1788304866,6.052 40,0038,0052,0991.8,+18.3,087,0127,1788305165,5.975 40,0036,0049,0991.8,+18.0,087,0111,1788305466,6.002 40,0039,0053,0991.8,+17.9,087,0108,1788305765,5.998 37,0036,0049,0991.8,+17.7,088,0098,1788306065,5.984 37,0030,0042,0992.0,+17.8,086,0111,1788306365,5.906 42,0034,0047,0992.0,+17.5,087,0141,1788306666,6.19 40,0035,0048,0991.7,+17.5,086,0108,1788306965,5.967 40,0033,0045,0991.9,+17.2,086,0123,1788307265,5.949 42,0028,0038,0992.1,+17.4,086,0128,1788307565,5.96 40,0033,0045,0991.9,+17.2,086,0127,1788307866,6.15 40,0038,0052,0992.1,+17.1,086,0124,1788308166,6.125 42,0037,0050,0992.3,+16.8,087,0129,1788308466,6.121 40,0034,0047,0992.0,+17.1,086,0120,1788308766,6.233 42,0029,0039,0991.8,+16.9,086,0121,1788309066,6.263 37,0024,0032,0992.2,+16.7,087,0128,1788309366,6.25 45,0045,0060,0992.1,+16.7,086,0119,1788309666,6.248 47,0023,0031,0992.1,+16.6,086,0127,1788309966,6.232 37,0025,0034,0992.2,+16.6,085,0143,1788310266,6.17 37,0027,0037,0992.4,+16.4,086,0130,1788310565,5.974 37,0027,0037,0992.0,+16.3,086,0141,1788310866,6.048 40,0026,0036,0991.9,+16.2,086,0114,1788311466,6.044 42,0024,0032,0992.2,+16.3,085,0111,1788311766,6.008 42,0024,0032,0992.3,+16.0,086,0143,1788312066,6.008 42,0027,0037,0991.9,+16.1,086,0110,1788312366,6.117 42,0026,0036,0992.3,+16.1,085,0116,1788312666,6.176 40,0025,0034,0992.1,+16.0,085,0133,1788312966,6.168 37,0025,0034,0992.1,+16.0,086,0127,1788313266,6.153 40,0025,0034,0992.0,+15.9,086,0125,1788313566,6.129 42,0019,0026,0992.0,+15.9,086,0140,1788313866,6.124 42,0019,0026,0992.2,+16.0,085,0134,1788314166,6.137 42,0022,0029,0992.2,+16.0,086,0129,1788314466,6.113 45,0027,0037,0992.0,+15.9,087,0124,1788314766,6.094 42,0025,0034,0991.9,+16.0,086,0143,1788315066,6.098 37,0026,0036,0992.0,+15.9,086,0115,1788315366,6.079 40,0024,0032,0992.1,+16.0,086,0156,1788315666,6.069 37,0022,0029,0991.8,+16.0,086,0124,1788315966,6.197 40,0027,0037,0992.1,+16.0,086,0131,1788316266,6.416 40,0029,0039,0992.2,+16.0,087,0111,1788316566,6.227 40,0028,0038,0992.0,+16.0,088,0122,1788316866,6.212 40,0027,0037,0991.9,+16.1,086,0133,1788317166,6.215 42,0029,0039,0992.2,+16.0,087,0100,1788317466,6.143 42,0028,0038,0991.9,+15.8,086,0140,1788317766,6.118 37,0029,0039,0992.2,+16.0,086,0113,1788318066,6.184 42,0023,0031,0992.0,+15.8,086,0121,1788318366,6.099 40,0020,0027,0992.0,+15.9,087,0116,1788318666,6.165 37,0024,0032,0992.5,+15.8,087,0121,1788318966,6.175 40,0022,0029,0992.2,+15.8,086,0129,1788319266,6.142 37,0023,0031,0992.2,+15.5,087,0126,1788319566,6.467 42,0030,0042,0992.1,+15.5,086,0134,1788319866,6.292 42,0049,0066,0992.2,+15.6,085,0133,1788320166,6.286 40,0023,0031,0992.0,+15.5,086,0140,1788320466,6.497 40,0029,0039,0992.3,+15.6,086,0123,1788320766,6.299 49,0034,0047,0992.3,+15.4,087,0105,1788321066,6.231 49,0018,0024,0992.3,+15.7,086,0126,1788321666,6.177 49,0028,0038,0992.4,+15.8,085,0103,1788321966,6.178 52,0050,0068,0992.3,+15.9,087,0132,1788322266,6.191 49,0024,0032,0992.5,+16.2,086,0116,1788322566,6.253 47,0032,0044,0992.5,+16.1,087,0125,1788322866,6.181 49,0038,0052,0992.3,+16.5,085,0127,1788323166,6.279 49,0025,0034,0992.4,+16.7,085,0133,1788323466,6.303 52,0022,0029,0992.5,+16.9,085,0117,1788323766,6.302 52,0028,0038,0992.3,+17.1,085,0131,1788324066,6.503 49,0050,0068,0992.3,+17.4,084,0118,1788324366,6.473 52,0049,0066,0992.7,+17.7,085,0135,1788324666,6.296 49,0036,0049,0992.7,+18.0,084,0126,1788324966,6.266 49,0046,0063,0992.7,+18.5,085,0129,1788325266,6.254 49,0034,0047,0992.4,+19.4,083,0121,1788325823,23.556 99,0025,0034,0992.4,+19.8,081,0119,1788326123,23.562 49,0017,0023,0992.7,+19.9,081,0121,1788326423,23.541 45,0016,0022,0992.6,+20.1,081,0130,1788326723,23.627 47,0017,0023,0992.5,+20.2,079,0123,1788327023,23.667 47,0017,0023,0992.6,+20.5,078,0131,1788327323,23.685 47,0017,0023,0992.6,+20.7,077,0125,1788327623,23.665 47,0016,0022,0992.4,+21.6,076,0136,1788328223,23.657 45,0016,0022,0992.5,+22.3,073,0131,1788329123,23.635 47,0013,0017,0992.5,+22.4,071,0112,1788329423,23.617 99,0014,0018,0992.4,+22.8,069,0126,1788329723,23.629 47,0014,0018,0992.6,+23.3,066,0122,1788330023,23.626 45,0012,0016,0992.6,+23.3,065,0120,1788330323,23.719 47,0012,0016,0992.6,+23.7,064,0125,1788330623,23.771 49,0013,0017,0992.6,+24.1,062,0126,1788330923,23.775 47,0012,0016,0992.5,+24.4,060,0118,1788331223,23.759 47,0010,0013,0992.7,+24.5,057,0125,1788331523,23.748 42,0013,0017,0992.6,+24.8,056,0122,1788331823,23.756 42,0010,0013,0992.3,+25.3,053,0124,1788332423,23.804 47,0010,0013,0992.6,+25.6,052,0144,1788332723,23.784 47,0012,0016,0992.4,+26.1,051,0112,1788333023,23.814 45,0013,0017,0992.6,+26.4,050,0126,1788333323,23.792 49,0013,0017,0992.7,+26.4,049,0111,1788333623,23.773 45,0012,0016,0993.0,+26.8,050,0136,1788333923,23.785 45,0010,0013,0992.9,+27.2,049,0147,1788334223,23.927 45,0011,0015,0992.8,+27.3,047,0114,1788334523,23.906 47,0010,0013,0992.7,+27.5,048,0110,1788334823,23.919 42,0009,0012,0992.6,+28.3,042,0132,1788335423,23.882 45,0006,0008,0992.5,+28.2,040,0143,1788335723,23.907 42,0013,0017,0992.6,+29.0,041,0119,1788336023,23.888 42,0011,0015,0992.6,+28.8,039,0122,1788336323,23.891 45,0013,0017,0992.6,+29.5,040,0135,1788336623,23.882 45,0011,0015,0992.5,+29.6,039,0129,1788336923,23.872 42,0013,0017,0992.6,+29.8,038,0116,1788337223,23.859 42,0009,0012,0992.4,+29.6,038,0115,1788337523,23.95 40,0009,0012,0992.3,+29.2,038,0115,1788337824,24.023 42,0011,0015,0992.6,+29.8,038,0107,1788338124,24.039 45,0008,0011,0992.3,+30.1,037,0128,1788338423,23.927 45,0010,0013,0992.1,+30.4,037,0133,1788338723,23.94 45,0010,0013,0992.4,+30.2,037,0128,1788339023,23.92 42,0007,0010,0992.5,+30.5,036,0122,1788339324,24.033 45,0011,0015,0992.3,+30.8,037,0107,1788339623,23.909 47,0008,0011,0991.9,+31.0,036,0127,1788340223,23.915 45,0010,0013,0991.9,+30.3,036,0122,1788340523,23.883 45,0009,0012,0991.9,+30.7,037,0100,1788340823,23.896 49,0009,0012,0991.9,+30.3,037,0137,1788341123,23.967 47,0008,0011,0991.9,+30.9,037,0134,1788341424,24.077 42,0011,0015,0991.9,+31.1,037,0149,1788341724,24.106 42,0007,0010,0991.6,+31.7,036,0118,1788342024,24.084 42,0007,0010,0991.9,+30.4,037,0114,1788342324,24.051 45,0007,0010,0991.8,+31.0,037,0107,1788342624,24.009 47,0009,0012,0991.7,+31.5,036,0133,1788342923,23.997 42,0009,0012,0991.8,+31.0,036,0129,1788343224,24 45,0008,0011,0991.9,+31.7,036,0124,1788343523,23.999 45,0011,0015,0991.6,+31.2,036,0134,1788343824,24.036 42,0007,0010,0991.7,+31.3,036,0143,1788344123,23.969 42,0009,0012,0992.0,+31.4,036,0111,1788344423,23.979 42,0009,0012,0991.6,+31.6,036,0118,1788344724,24.137 45,0011,0015,0991.5,+31.7,036,0128,1788345024,24.101 42,0011,0015,0991.6,+30.9,036,0129,1788345324,24.204 42,0008,0011,0991.5,+31.9,035,0117,1788345624,24.192 47,0011,0015,0991.7,+31.8,036,0092,1788345924,24.167 42,0010,0013,0991.1,+31.5,035,0131,1788346224,24.081 42,0010,0013,0991.6,+32.1,035,0134,1788346524,24.188 42,0008,0011,0991.7,+31.8,035,0128,1788346824,24.093 47,0010,0013,0991.5,+31.7,035,0149,1788347124,24.162 45,0011,0015,0991.3,+31.6,035,0117,1788347424,24.08 99,0010,0013,0991.2,+31.7,035,0115,1788347724,24.065 47,0010,0013,0991.2,+31.7,035,0127,1788348024,24.06 45,0008,0011,0991.4,+31.6,035,0118,1788348324,24.16 42,0011,0015,0991.2,+31.5,035,0130,1788348624,24.199 45,0009,0012,0991.2,+32.3,034,0131,1788348924,24.301 42,0010,0013,0991.1,+32.0,033,0138,1788349224,24.23 45,0008,0011,0991.0,+32.3,033,0122,1788349524,24.182 47,0008,0011,0991.2,+32.4,033,0133,1788349824,24.202 42,0009,0012,0991.1,+32.3,032,0113,1788350124,24.177 42,0009,0012,0990.7,+32.0,032,0133,1788350424,24.164 42,0013,0017,0990.6,+32.3,032,0127,1788350724,24.175 42,0008,0011,0990.9,+31.9,032,0130,1788351024,24.179 42,0007,0010,0990.9,+31.8,033,0111,1788351324,24.139 47,0010,0013,0990.5,+31.6,033,0126,1788351624,24.204 40,0011,0015,0990.4,+32.0,033,0137,1788351924,24.302 42,0009,0012,0990.8,+31.7,034,0121,1788352524,24.347 45,0010,0013,0990.8,+31.7,034,0115,1788352824,24.363 47,0007,0010,0990.5,+31.6,034,0103,1788353124,24.339 45,0007,0010,0990.6,+32.0,034,0131,1788353424,24.351 42,0007,0010,0990.6,+31.3,034,0129,1788353724,24.315 40,0009,0012,0990.4,+31.6,034,0134,1788354024,24.353 42,0006,0008,0990.5,+31.3,034,0127,1788354324,24.337 42,0008,0011,0990.4,+31.0,034,0117,1788354624,24.335 42,0008,0011,0990.4,+31.1,034,0122,1788354924,24.331 47,0009,0012,0990.3,+31.4,034,0129,1788355524,24.35 42,0007,0010,0990.3,+31.2,033,0120,1788355824,24.454 40,0009,0012,0990.6,+30.8,034,0128,1788356124,24.449 42,0009,0012,0990.1,+30.6,035,0138,1788356424,24.461 42,0013,0017,0990.5,+30.6,035,0123,1788356724,24.432 42,0010,0013,0990.6,+30.5,035,0109,1788357024,24.479 42,0008,0011,0990.4,+30.8,034,0130,1788357324,24.423 45,0006,0008,0990.2,+30.6,034,0115,1788357624,24.411 45,0009,0012,0990.3,+30.7,035,0124,1788357924,24.419 30,0009,0012,0990.5,+30.4,035,0109,1788358224,24.328 33,0006,0008,0990.3,+30.8,035,0129,1788358824,24.398 30,0008,0011,0990.3,+30.5,034,0135,1788359124,24.508 33,0009,0012,0990.4,+30.3,034,0114,1788359424,24.46 33,0010,0013,0990.1,+30.0,035,0124,1788359724,24.474 35,0009,0012,0990.2,+30.1,035,0101,1788360024,24.472 33,0012,0016,0990.1,+29.7,035,0126,1788360324,24.466 30,0008,0011,0990.0,+29.7,035,0115,1788360624,24.44 35,0011,0015,0989.8,+29.3,035,0116,1788360924,24.464 35,0009,0012,0989.9,+29.1,036,0129,1788361224,24.469 33,0010,0013,0990.0,+28.8,036,0129,1788361524,24.427 35,0009,0012,0990.0,+28.6,037,0110,1788361824,24.469 25,0008,0011,0990.0,+28.5,037,0129,1788362124,24.497 37,0010,0013,0990.0,+28.4,036,0120,1788362424,24.439 40,0012,0016,0989.9,+28.4,036,0122,1788362724,24.547 40,0010,0013,0989.8,+28.1,036,0110,1788363024,24.599 37,0009,0012,0990.1,+27.8,037,0133,1788363324,24.589 30,0010,0013,0990.3,+27.6,036,0118,1788363624,24.573 25,0009,0012,0990.0,+27.4,036,0123,1788364224,24.582 37,0009,0012,0990.3,+26.8,036,0152,1788364824,24.584 35,0009,0012,0990.0,+26.5,037,0123,1788365124,24.502 33,0011,0015,0990.0,+26.3,038,0134,1788365424,24.5 37,0008,0011,0989.9,+26.1,038,0115,1788365724,24.514 35,0010,0013,0990.1,+25.9,038,0109,1788366024,24.487 25,0009,0012,0989.8,+25.7,039,0128,1788366324,24.572 25,0009,0012,0990.2,+25.6,040,0128,1788366624,24.604 25,0011,0015,0989.8,+25.3,041,0107,1788366924,24.614 23,0011,0015,0990.1,+25.1,043,0108,1788367224,24.601 18,0011,0015,0989.8,+24.9,044,0138,1788367524,24.597 25,0013,0017,0990.3,+24.7,044,0153,1788367824,24.599 23,0010,0013,0990.4,+24.5,045,0124,1788368124,24.568 25,0014,0018,0990.1,+24.3,045,0127,1788368424,24.594 25,0012,0016,0990.3,+24.1,046,0122,1788368724,24.577 30,0014,0018,0990.1,+23.9,047,0106,1788369024,24.645 28,0016,0022,0990.3,+23.8,048,0149,1788369324,24.616 30,0012,0016,0990.4,+23.6,049,0105,1788369624,24.549 99,0011,0015,0990.5,+23.5,050,0121,1788369924,24.709 25,0012,0016,0990.3,+23.2,052,0125,1788370224,24.77 25,0012,0016,0990.6,+23.2,053,0113,1788370524,24.751 28,0010,0013,0990.6,+23.1,055,0113,1788370824,24.754 30,0012,0016,0990.7,+22.9,056,0134,1788371124,24.694 30,0013,0017,0990.6,+22.8,059,0132,1788371424,24.657 30,0016,0022,0990.5,+22.7,060,0108,1788371724,24.744 30,0015,0021,0991.0,+22.6,062,0115,1788372024,24.65 28,0016,0022,0991.0,+22.6,062,0128,1788372324,24.632 25,0018,0024,0990.9,+22.5,063,0116,1788372624,24.627 28,0018,0024,0990.8,+22.4,064,0136,1788372924,24.608 30,0037,0050,0991.2,+22.3,065,0124,1788373224,24.614 30,0014,0018,0991.2,+22.3,066,0123,1788373524,24.697 28,0013,0017,0991.0,+22.2,067,0106,1788373824,24.765 35,0045,0060,0991.1,+22.1,067,0128,1788374124,24.755 35,0013,0017,0991.1,+22.1,068,0118,1788374424,24.775 37,0013,0017,0990.9,+22.1,068,0105,1788374724,24.747 35,0011,0015,0990.8,+22.0,068,0120,1788375024,24.773 99,0013,0017,0990.9,+21.9,069,0108,1788375324,24.721 40,0015,0021,0991.1,+21.9,069,0121,1788375624,24.704 37,0013,0017,0991.0,+21.8,070,0132,1788375924,24.715 45,0014,0018,0991.2,+21.8,070,0118,1788376224,24.747 42,0013,0017,0990.8,+21.7,071,0102,1788376524,24.723 40,0046,0063,0990.9,+21.6,072,0109,1788376824,24.685 37,0015,0021,0990.8,+21.7,072,0122,1788377124,24.763 35,0016,0022,0991.3,+21.5,073,0111,1788377424,24.828 35,0015,0021,0990.8,+21.5,073,0116,1788377724,24.814 35,0014,0018,0991.1,+21.5,073,0120,1788378024,24.822 35,0016,0022,0991.1,+21.4,074,0120,1788378324,24.821 35,0013,0017,0990.6,+21.4,074,0127,1788378624,24.812 37,0015,0021,0990.7,+21.3,074,0126,1788378924,24.802 37,0014,0018,0990.8,+21.3,074,0131,1788379224,24.79 40,0013,0017,0990.9,+21.2,074,0128,1788379524,24.806 99,0019,0026,0991.3,+21.1,075,0116,1788379824,24.79 35,0017,0023,0991.1,+20.9,075,0136,1788380124,24.779 37,0017,0023,0990.8,+20.8,076,0119,1788380424,24.79 37,0015,0021,0991.2,+20.7,076,0118,1788380724,24.925 33,0015,0021,0991.1,+20.6,077,0101,1788381024,24.995 35,0016,0022,0991.3,+20.4,077,0111,1788381324,24.962 33,0021,0028,0991.2,+20.3,078,0126,1788381624,24.975 37,0018,0024,0991.2,+20.0,078,0136,1788381924,24.946 35,0012,0016,0991.4,+19.7,079,0138,1788382224,24.957 35,0017,0023,0991.7,+19.7,079,0115,1788382524,24.891 37,0020,0027,0991.7,+19.3,081,0130,1788382824,24.857 40,0018,0024,0991.5,+19.2,081,0125,1788383124,24.895 40,0020,0027,0991.7,+19.0,080,0133,1788383424,24.846 40,0048,0065,0991.4,+18.9,080,0143,1788383724,24.843 35,0030,0042,0991.5,+18.6,080,0137,1788384024,24.83 35,0034,0047,0991.9,+18.4,081,0117,1788384324,24.914 40,0033,0045,0991.3,+18.5,081,0133,1788384625,25.036 37,0035,0048,0991.9,+18.3,081,0098,1788384924,24.963 35,0042,0057,0992.0,+18.1,082,0125,1788385225,25.044 37,0036,0049,0991.3,+18.2,082,0106,1788385525,25.133 35,0042,0057,0991.5,+18.2,082,0124,1788385824,24.944 35,0038,0052,0991.7,+18.3,082,0115,1788386124,24.925 35,0038,0052,0991.8,+18.4,081,0110,1788386424,24.945 33,0049,0066,0992.0,+18.5,081,0124,1788386724,24.907 37,0037,0050,0991.5,+18.2,082,0132,1788387024,24.981 33,0032,0044,0991.4,+18.1,082,0108,1788387324,24.973 35,0037,0050,0991.7,+18.4,082,0117,1788387624,24.972 37,0038,0052,0991.5,+18.4,081,0115,1788387925,25.057 35,0036,0049,0991.7,+18.3,081,0114,1788388225,25.103 35,0041,0055,0991.3,+18.2,081,0123,1788388525,25.099 35,0039,0053,0991.2,+18.0,081,0136,1788388825,25.095 35,0045,0060,0991.1,+18.1,080,0121,1788389125,25.11 45,0043,0058,0991.1,+18.1,079,0105,1788389425,25.083 42,0047,0064,0991.0,+18.0,079,0123,1788389725,25.07 42,0048,0065,0990.9,+18.0,079,0127,1788390025,25.076 35,0046,0063,0990.7,+18.1,078,0101,1788390325,25.065 35,0048,0065,0990.9,+17.9,079,0164,1788390625,25.085 40,0044,0059,0990.7,+17.8,079,0133,1788390925,25.007 40,0043,0058,0991.0,+17.7,079,0126,1788391225,25.044 37,0037,0050,0990.8,+17.8,080,0123,1788391525,25.129 37,0032,0044,0991.0,+17.9,079,0133,1788391825,25.2 35,0041,0055,0990.8,+18.0,080,0124,1788392125,25.186 37,0034,0047,0991.0,+18.0,079,0129,1788392425,25.168 37,0040,0054,0990.8,+17.9,082,0107,1788392725,25.096 40,0031,0043,0991.1,+17.7,080,0129,1788393025,25.164 35,0034,0047,0990.8,+17.6,082,0109,1788393325,25.148 37,0029,0039,0991.2,+17.4,082,0132,1788393625,25.15 40,0037,0050,0991.1,+17.2,083,0109,1788394225,25.138 35,0038,0052,0991.2,+17.4,082,0132,1788394525,25.134 37,0038,0052,0991.1,+17.4,082,0136,1788394825,25.113 35,0044,0059,0991.1,+17.5,081,0125,1788395125,25.223 33,0036,0049,0991.2,+17.4,081,0109,1788395425,25.251 35,0038,0052,0991.3,+17.4,081,0111,1788395725,25.241 35,0038,0052,0990.9,+17.4,081,0108,1788396025,25.269 37,0036,0049,0990.9,+17.3,082,0113,1788396325,25.229 35,0042,0057,0991.2,+17.4,082,0133,1788396625,25.23 37,0034,0047,0991.1,+17.3,082,0138,1788396925,25.218 35,0036,0049,0991.1,+17.3,082,0135,1788397225,25.226 35,0035,0048,0990.8,+17.5,082,0118,1788397525,25.213 35,0037,0050,0990.9,+17.7,083,0123,1788397825,25.199 35,0032,0044,0990.9,+17.6,081,0146,1788398125,25.207 35,0037,0050,0990.8,+17.5,084,0138,1788398425,25.173 37,0029,0039,0991.1,+17.7,083,0121,1788398725,25.279 35,0039,0053,0990.8,+17.8,082,0126,1788399025,25.319 37,0043,0058,0990.6,+17.8,084,0126,1788399325,25.311 37,0044,0059,0990.9,+17.8,086,0122,1788399625,25.304 35,0038,0052,0990.8,+17.9,084,0135,1788399925,25.294 37,0043,0058,0990.7,+17.9,084,0108,1788400225,25.287 35,0030,0042,0990.6,+17.7,084,0124,1788400525,25.289 35,0034,0047,0990.5,+18.1,086,0127,1788400825,25.285 42,0032,0044,0990.6,+18.0,084,0134,1788401125,25.271 42,0028,0038,0990.8,+18.3,087,0139,1788401425,25.264 37,0040,0054,0990.4,+18.3,087,0122,1788401725,25.266 37,0040,0054,0990.4,+18.0,086,0129,1788402025,25.237 35,0034,0047,0990.6,+18.1,087,0104,1788402325,25.338 45,0036,0049,0990.7,+18.3,088,0122,1788402625,25.411 42,0029,0039,0990.4,+18.3,087,0124,1788402925,25.382 35,0036,0049,0990.5,+18.1,087,0114,1788403225,25.376 35,0033,0045,0990.3,+18.4,088,0126,1788403525,25.376 37,0039,0053,0990.5,+18.5,089,0125,1788403825,25.371 35,0045,0060,0990.6,+18.8,089,0116,1788404125,25.378 37,0042,0057,0990.4,+18.7,089,0120,1788404425,25.381 35,0041,0055,0990.4,+18.7,089,0121,1788404725,25.371 35,0038,0052,0990.4,+18.7,089,0120,1788405025,25.339 37,0034,0047,0990.3,+18.7,089,0117,1788405325,25.341 35,0035,0048,0990.5,+18.7,089,0131,1788405625,25.334 35,0039,0053,0990.4,+18.7,090,0125,1788405925,25.414 35,0033,0045,0990.7,+18.7,089,0130,1788406225,25.408 40,0030,0042,0990.5,+18.5,089,0112,1788406525,25.46 37,0037,0050,0990.7,+18.6,087,0105,1788406825,25.454 37,0039,0053,0990.5,+18.5,088,0135,1788407125,25.453 37,0034,0047,0990.5,+18.5,088,0102,1788407425,25.446 35,0032,0044,0990.6,+18.4,088,0120,1788407725,25.44 35,0031,0043,0990.4,+18.5,087,0132,1788408025,25.433 35,0036,0049,0990.8,+18.7,088,0139,1788408325,25.431 35,0034,0047,0990.8,+18.7,087,0123,1788408625,25.42 99,0030,0042,0990.6,+18.9,085,0146,1788408925,25.406 35,0037,0050,0990.7,+18.9,087,0118,1788409225,25.391 35,0038,0052,0990.9,+19.1,086,0137,1788409525,25.487 37,0040,0054,0990.8,+19.0,085,0115,1788409825,25.51 35,0030,0042,0990.8,+19.0,085,0140,1788410125,25.49 40,0028,0038,0991.3,+19.2,085,0122,1788410425,25.471 37,0022,0029,0990.9,+19.5,085,0138,1788410725,25.461 40,0034,0047,0991.5,+19.7,084,0155,1788411025,25.441 37,0026,0036,0990.9,+19.9,083,0114,1788411325,25.431 40,0021,0028,0991.0,+19.9,083,0112,1788411625,25.446 37,0020,0027,0991.2,+20.3,082,0124,1788411925,25.429 37,0015,0021,0990.9,+20.4,081,0134,1788412225,25.439 35,0016,0022,0991.0,+20.7,080,0123,1788412525,25.411 37,0020,0027,0991.2,+20.4,081,0111,1788412825,25.409 40,0014,0018,0991.2,+20.7,079,0132,1788413125,25.499 40,0012,0016,0990.9,+20.6,080,0151,1788413425,25.556 37,0016,0022,0991.3,+20.3,077,0127,1788413725,25.542 37,0016,0022,0991.0,+20.5,076,0132,1788414025,25.558 37,0011,0015,0990.9,+20.2,073,0143,1788414325,25.623 37,0016,0022,0991.0,+20.5,074,0142,1788414625,25.591 37,0015,0021,0990.9,+20.6,072,0120,1788414925,25.606 37,0013,0017,0991.1,+20.5,073,0123,1788415225,25.567 37,0017,0023,0990.9,+20.6,073,0128,1788415525,25.602 40,0025,0034,0991.3,+20.7,072,0120,1788415825,25.576 40,0017,0023,0991.3,+20.8,072,0134,1788416125,25.555 40,0013,0017,0990.8,+21.5,069,0116,1788416425,25.538 37,0022,0029,0991.0,+21.7,070,0093,1788416725,25.64 40,0016,0022,0990.9,+21.7,071,0132,1788417025,25.712 37,0012,0016,0991.1,+21.8,071,0116,1788417325,25.703 40,0013,0017,0991.0,+22.1,071,0108,1788417625,25.679 42,0010,0013,0991.1,+22.2,071,0109,1788417925,25.68 40,0015,0021,0991.2,+22.7,069,0119,1788418225,25.661 40,0012,0016,0991.2,+22.7,070,0133,1788418525,25.655 40,0015,0021,0991.1,+22.8,070,0119,1788418825,25.655 37,0009,0012,0991.1,+23.3,068,0118,1788419125,25.658 37,0009,0012,0991.0,+23.5,068,0129,1788419425,25.65 37,0012,0016,0990.8,+24.7,066,0105,1788419725,25.633 37,0012,0016,0990.9,+25.1,065,0122,1788420025,25.634 37,0011,0015,0990.9,+24.9,065,0131,1788420325,25.731 37,0010,0013,0991.0,+24.9,063,0130,1788420625,25.786 37,0009,0012,0990.9,+24.8,063,0136,1788420925,25.761 40,0012,0016,0990.9,+24.3,065,0150,1788421300,40.726 37,0011,0015,0991.0,+24.8,062,0131,1788421600,40.672 35,0008,0011,0991.0,+25.6,060,0136,1788421900,40.74 35,0011,0015,0991.1,+25.6,059,0133,1788422200,40.709 35,0011,0015,0991.2,+25.4,058,0142,1788422500,40.693 35,0011,0015,0990.9,+25.5,059,0112,1788422800,40.683 40,0010,0013,0991.1,+25.6,059,0116,1788423100,40.696 40,0012,0016,0991.0,+25.5,060,0132,1788423400,40.682 40,0012,0016,0990.9,+25.6,058,0128,1788424000,40.826 37,0009,0012,0991.3,+25.8,057,0115,1788424300,40.831 99,0009,0012,0991.0,+26.0,056,0140,1788424600,40.843 37,0011,0015,0990.8,+26.1,056,0115,1788424900,40.814 40,0013,0017,0990.8,+26.3,056,0127,1788425200,40.812 35,0007,0010,0991.0,+26.7,054,0136,1788425500,40.834 37,0012,0016,0990.6,+26.2,054,0150,1788425800,40.806 37,0009,0012,0990.5,+26.5,051,0128,1788426100,40.807 99,0009,0012,0990.7,+26.5,048,0121,1788426400,40.841 28,0012,0016,0990.6,+26.9,050,0124,1788426700,40.762 21,0011,0015,0990.5,+28.0,045,0133,1788427900,40.901 28,0010,0013,0990.2,+27.9,043,0116,1788428200,40.906 21,0011,0015,0990.3,+27.9,044,0122,1788428500,40.818 28,0010,0013,0990.6,+28.1,042,0142,1788428800,40.811 25,0009,0012,0990.4,+28.4,044,0146,1788429100,40.815 28,0009,0012,0990.2,+28.5,042,0136,1788429400,40.875 21,0011,0015,0990.2,+27.7,043,0130,1788429700,40.803 21,0007,0010,0990.2,+27.5,044,0129,1788430000,40.871 18,0010,0013,0990.3,+27.6,045,0128,1788430300,40.875 99,0012,0016,0990.2,+27.9,046,0124,1788430900,40.818 23,0008,0011,0990.4,+27.9,045,0111,1788431200,40.902 28,0012,0016,0990.2,+28.2,044,0115,1788431500,40.986 21,0009,0012,0989.8,+28.9,042,0128,1788432100,40.929 25,0009,0012,0989.7,+28.8,042,0121,1788432400,40.904 23,0011,0015,0989.6,+29.2,042,0122,1788432700,40.98 28,0009,0012,0989.7,+29.4,042,0126,1788433000,40.902 23,0008,0011,0989.9,+30.1,040,0121,1788433300,40.949 18,0007,0010,0989.7,+29.7,039,0142,1788433600,40.957 21,0011,0015,0989.4,+29.1,038,0103,1788433900,40.93 99,0008,0011,0989.5,+29.1,038,0131,1788434200,40.861 23,0013,0017,0989.4,+28.9,038,0131,1788434500,40.912 99,0007,0010,0989.2,+29.4,038,0119,1788434801,41.051 25,0009,0012,0989.2,+29.7,038,0120,1788435101,41.073 23,0007,0010,0989.2,+29.3,040,0141,1788435401,41.066 00,0009,0012,0989.4,+29.9,040,0123,1788435701,41.005 23,0008,0011,0989.0,+29.7,040,0128,1788436001,41.053 33,0009,0012,0989.4,+29.5,042,0105,1788436300,41 99,0010,0013,0989.3,+29.5,043,0116,1788436601,41.082 21,0009,0012,0989.0,+29.5,045,0129,1788436901,41.048 99,0013,0017,0988.8,+29.6,044,0129,1788437201,41.059 23,0010,0013,0989.3,+30.2,045,0131,1788437500,40.98 28,0008,0011,0988.9,+30.0,045,0131,1788437801,41.019 99,0010,0013,0989.0,+30.5,044,0117,1788438101,41.008 99,0011,0015,0988.6,+29.9,046,0127,1788438401,41.083 25,0011,0015,0988.5,+29.9,041,0137,1788438701,41.128 99,0008,0011,0988.8,+30.0,043,0130,1788439001,41.079 99,0009,0012,0988.8,+30.3,043,0126,1788439883,23.144 99,0010,0013,0988.5,+30.0,043,0131,1788440485,25.7 99,0010,0013,0988.3,+29.4,045,0142,1788440783,23.127 99,0011,0015,0988.3,+30.1,044,0134,1788441383,23.184 18,0009,0012,0988.7,+29.7,045,0105,1788441683,23.137 18,0010,0013,0988.5,+29.0,046,0108,1788441986,26.223 99,0012,0016,0988.6,+29.2,046,0123,1788442284,24.34 23,0012,0016,0988.4,+29.3,046,0131,1788442583,23.312 23,0010,0013,0988.4,+29.7,045,0117,1788442883,23.314 99,0010,0013,0988.4,+29.8,044,0126,1788443183,23.253 99,0012,0016,0988.5,+29.8,044,0125,1788443483,23.304 28,0009,0012,0988.7,+29.6,043,0111,1788443783,23.234 35,0010,0013,0988.5,+29.4,043,0125,1788444083,23.226 33,0009,0012,0988.3,+29.4,042,0135,1788444383,23.298 33,0006,0008,0988.7,+29.1,042,0124,1788444683,23.209 33,0009,0012,0988.5,+29.1,042,0122,1788444983,23.204 33,0007,0010,0988.5,+28.7,043,0127,1788445283,23.297 35,0011,0015,0988.5,+28.6,043,0137,1788445883,23.355 37,0011,0015,0988.4,+28.4,044,0134,1788446183,23.339 33,0009,0012,0988.6,+28.3,043,0139,1788446483,23.403 35,0014,0018,0988.5,+28.3,044,0112,1788446783,23.315 33,0009,0012,0988.5,+28.2,043,0124,1788447083,23.338 35,0012,0016,0988.3,+28.0,044,0120,1788447383,23.378 99,0013,0017,0988.4,+27.8,044,0123,1788447683,23.365 35,0011,0015,0988.7,+27.2,045,0117,1788447983,23.363 37,0011,0015,0988.8,+26.8,046,0130,1788448283,23.372 99,0012,0016,0988.4,+26.6,044,0138,1788448583,23.286 99,0013,0017,0988.4,+26.3,043,0126,1788448883,23.289 99,0014,0018,0988.4,+26.2,043,0118,1788449183,23.388 99,0012,0016,0988.5,+25.9,044,0130,1788450083,23.407 99,0011,0015,0988.8,+25.7,045,0136,1788450383,23.397 99,0010,0013,0988.5,+25.6,045,0152,1788450683,23.402 99,0011,0015,0988.8,+25.5,045,0126,1788450983,23.372 21,0012,0016,0989.3,+25.2,045,0137,1788451583,23.369 23,0011,0015,0989.5,+25.6,045,0131,1788451953,33.081 99,0013,0017,0989.4,+25.4,047,0134,1788452253,33.063 33,0017,0023,0989.8,+20.6,080,0122,1788452853,33.194 21,0019,0026,0989.5,+20.1,084,0121,1788453453,33.171 09,0017,0023,0989.3,+20.0,083,0135,1788453753,33.165 18,0022,0029,0989.3,+20.0,080,0135,1788454053,33.146 23,0021,0028,0989.2,+19.8,080,0153,1788454353,33.149 28,0023,0031,0989.3,+19.7,084,0144,1788454653,33.155 99,0019,0026,0989.3,+19.5,085,0148,1788454953,33.201 28,0028,0038,0989.4,+19.5,082,0138,1788455253,33.192 35,0034,0047,0989.0,+19.4,083,0128,1788455553,33.137 33,0029,0039,0989.1,+19.4,083,0137,1788455853,33.112 45,0027,0037,0989.4,+19.4,083,0127,1788456153,33.128 35,0027,0037,0989.4,+19.5,082,0140,1788456453,33.249 37,0033,0045,0989.4,+19.5,081,0132,1788456753,33.244 40,0028,0038,0989.4,+19.4,081,0136,1788457053,33.234 37,0031,0043,0989.4,+19.4,081,0130,1788457353,33.229 35,0035,0048,0989.7,+19.5,081,0157,1788457653,33.239 99,0028,0038,0989.8,+19.5,080,0139,1788457953,33.227 35,0032,0044,0990.1,+19.5,079,0122,1788458253,33.209 99,0032,0044,0990.0,+19.6,079,0105,1788458553,33.214 35,0028,0038,0989.9,+19.7,080,0140,1788458853,33.195 40,0029,0039,0990.0,+19.7,079,0132,1788459153,33.198 30,0031,0043,0990.0,+19.9,078,0116,1788459453,33.188 33,0035,0048,0990.0,+19.8,078,0125,1788459753,33.197 33,0031,0043,0990.1,+19.7,078,0116,1788460053,33.322 35,0035,0048,0990.0,+19.6,079,0138,1788460353,33.326 35,0033,0045,0990.5,+19.6,079,0125,1788460653,33.324 35,0034,0047,0990.4,+19.6,080,0128,1788460953,33.32 37,0037,0050,0990.0,+19.5,083,0126,1788461253,33.31 33,0030,0042,0989.9,+19.4,082,0127,1788461553,33.292 33,0026,0036,0990.3,+19.3,083,0118,1788461853,33.298 33,0030,0042,0990.3,+19.1,084,0127,1788462153,33.287 33,0030,0042,0990.2,+18.9,085,0111,1788462453,33.334 33,0040,0054,0989.8,+19.0,085,0120,1788462753,33.292 33,0037,0050,0990.0,+18.9,086,0104,1788463053,33.264 37,0040,0054,0990.2,+19.0,086,0113,1788463353,33.251 99,0032,0044,0989.9,+19.3,085,0122,1788463653,33.418 40,0040,0054,0990.3,+19.3,085,0124,1788463953,33.381 35,0038,0052,0990.0,+19.3,085,0145,1788464253,33.407 33,0035,0048,0990.1,+19.0,085,0106,1788464553,33.375 30,0029,0039,0990.0,+18.9,086,0129,1788464853,33.369 35,0038,0052,0990.1,+18.8,086,0123,1788465153,33.368 33,0036,0049,0990.3,+18.5,087,0132,1788465453,33.372 33,0032,0044,0990.4,+18.5,087,0131,1788465753,33.348 35,0036,0049,0990.3,+18.2,087,0128,1788466053,33.366 99,0034,0047,0990.3,+17.9,088,0107,1788466353,33.321 30,0035,0048,0990.2,+17.9,088,0137,1788466653,33.386 33,0043,0058,0990.3,+17.3,088,0099,1788468753,33.46 99,0031,0043,0990.2,+16.9,088,0128,1788469953,33.419 33,0024,0032,0990.2,+16.9,089,0128,1788470553,33.455 30,0026,0036,0990.2,+16.8,088,0142,1788471153,33.534 30,0025,0034,0990.2,+16.9,088,0115,1788471453,33.545 30,0024,0032,0990.6,+16.8,088,0138,1788471753,33.587 33,0023,0031,0990.4,+16.8,088,0116,1788472053,33.574 99,0026,0036,0990.4,+16.6,088,0116,1788472353,33.575 33,0026,0036,0990.6,+16.7,088,0144,1788472653,33.622 30,0024,0032,0990.6,+16.6,088,0125,1788472953,33.585 30,0022,0029,0990.4,+16.5,088,0129,1788473254,34.588 30,0024,0032,0990.4,+16.5,088,0142,1788473553,33.566 33,0027,0037,0990.6,+16.6,088,0135,1788473853,33.512 30,0024,0032,0990.7,+16.4,089,0135,1788474153,33.496 33,0025,0034,0990.5,+16.4,089,0125,1788474453,33.717 30,0052,0070,0990.2,+16.5,089,0132,1788474753,33.698 30,0030,0042,0990.4,+16.6,089,0120,1788475053,33.709 37,0023,0031,0990.5,+16.5,089,0126,1788475353,33.7 35,0020,0027,0990.4,+16.5,088,0129,1788475953,33.593 37,0030,0042,0990.5,+16.3,089,0112,1788476253,33.585 30,0028,0038,0990.3,+16.5,088,0108,1788476553,33.631 30,0027,0037,0990.3,+16.5,089,0127,1788476853,33.593 28,0026,0036,0990.0,+16.3,089,0135,1788477453,33.61 30,0032,0044,0990.3,+16.5,089,0131,1788477753,33.625 28,0025,0034,0990.3,+16.5,088,0115,1788478053,33.754 33,0018,0024,0989.9,+16.2,089,0120,1788478353,33.751 35,0016,0022,0989.9,+16.3,088,0114,1788478653,33.726 35,0018,0024,0990.1,+16.0,088,0130,1788478953,33.736 35,0033,0045,0989.8,+16.0,088,0113,1788479253,33.73 33,0029,0039,0989.9,+16.0,089,0125,1788479553,33.718 25,0034,0047,0989.9,+16.0,089,0146,1788479853,33.716 99,0031,0043,0990.1,+16.1,089,0130,1788480153,33.71 35,0028,0038,0990.0,+16.1,088,0115,1788480453,33.706 30,0032,0044,0989.9,+16.0,088,0136,1788480753,33.696 33,0032,0044,0989.6,+16.0,088,0112,1788481353,33.693 30,0032,0044,0989.7,+15.8,088,0116,1788481953,33.824 33,0037,0050,0989.9,+15.7,088,0140,1788482253,33.807 28,0026,0036,0989.7,+15.4,089,0122,1788482553,33.794 30,0035,0048,0989.8,+15.4,088,0141,1788482853,33.791 28,0029,0039,0989.7,+15.5,088,0112,1788483153,33.745 28,0020,0027,0989.7,+15.3,088,0131,1788483453,33.715 28,0025,0034,0989.7,+15.3,089,0115,1788483753,33.707 35,0022,0029,0989.8,+15.2,088,0115,1788484953,33.748 30,0025,0034,0989.7,+15.2,088,0133,1788485253,33.904 30,0017,0023,0989.8,+15.0,088,0117,1788485856,36.851 33,0029,0039,0989.6,+14.8,087,0121,1788487053,33.863 99,0020,0027,0989.8,+14.9,087,0127,1788487356,36.386 33,0025,0034,0989.6,+14.5,088,0143,1788488853,33.93 13,0042,0057,0989.4,+14.6,087,0114,1788489154,34.009 18,0024,0032,0989.5,+14.7,088,0122,1788489453,33.973 21,0034,0047,0989.6,+14.8,088,0124,1788490056,36.721 30,0030,0042,0989.8,+14.5,088,0143,1788492153,33.915 99,0022,0029,0989.9,+14.5,089,0115,1788492454,34.044 13,0026,0036,0989.9,+14.4,089,0124,1788492754,34.072 99,0047,0064,0989.9,+14.6,089,0115,1788493054,34.073 18,0048,0065,0990.2,+14.7,088,0127,1788493354,34.113 21,0029,0039,0990.0,+14.8,088,0127,1788493653,33.97 23,0052,0070,0990.3,+14.8,089,0129,1788493954,34.061 99,0027,0037,0990.1,+14.9,089,0121,1788494254,34.037 16,0031,0043,0990.3,+15.0,088,0119,1788494554,34.021 23,0024,0032,0990.2,+15.1,088,0126,1788494854,34.024 23,0025,0034,0990.2,+15.4,089,0113,1788495154,34.016 23,0025,0034,0990.3,+15.6,088,0145,1788495454,34.027 21,0022,0029,0990.1,+15.8,089,0132,1788495754,34.013 16,0031,0043,0990.2,+16.4,087,0138,1788496654,34.056 21,0032,0044,0990.8,+16.7,087,0130,1788496954,34.124 18,0031,0043,0990.6,+17.5,084,0125,1788497856,36.919 21,0033,0045,0990.8,+17.6,086,0117,1788498154,34.112 13,0038,0052,0991.0,+17.8,084,0136,1788498454,34.069 13,0029,0039,0991.4,+17.8,083,0117,1788498754,34.126 23,0027,0037,0991.2,+18.1,082,0127,1788499054,34.134 18,0031,0043,0990.9,+18.6,081,0141,1788499354,34.109 23,0046,0063,0990.9,+19.0,080,0115,1788499654,34.269 21,0028,0038,0991.0,+19.2,079,0113,1788499954,34.248 21,0040,0054,0991.3,+19.2,079,0120,1788500254,34.199 21,0031,0043,0990.8,+19.4,081,0126,1788500554,34.181 25,0026,0036,0990.9,+20.1,078,0125,1788500854,34.186 23,0019,0026,0991.1,+20.7,075,0118,1788501154,34.126 23,0013,0017,0991.1,+21.0,072,0129,1788501454,34.101 25,0014,0018,0991.4,+20.7,071,0129,1788501754,34.103 23,0018,0024,0991.1,+21.3,072,0130,1788502054,34.112 28,0011,0015,0991.1,+21.7,067,0116,1788502354,34.076 23,0014,0018,0991.0,+21.8,069,0128,1788502654,34.08 21,0011,0015,0991.0,+22.2,064,0144,1788502954,34.116 25,0014,0018,0990.8,+22.4,064,0125,1788503254,34.231 23,0011,0015,0991.1,+22.8,062,0120,1788503554,34.207 99,0013,0017,0991.0,+23.0,063,0141,1788503854,34.199 25,0012,0016,0991.0,+23.3,063,0113,1788504154,34.21 25,0014,0018,0990.8,+23.5,060,0141,1788504454,34.196 25,0011,0015,0991.2,+23.8,061,0109,1788504754,34.176 23,0011,0015,0990.9,+23.9,059,0121,1788505054,34.178 23,0011,0015,0991.1,+24.1,061,0135,1788505354,34.155 23,0014,0018,0990.8,+24.3,056,0118,1788505654,34.152 23,0010,0013,0990.8,+24.6,054,0114,1788505954,34.158 28,0010,0013,0990.7,+25.0,050,0132,1788506254,34.144 25,0008,0011,0991.0,+25.3,051,0139,1788506554,34.146 25,0008,0011,0991.0,+25.7,051,0118,1788506854,34.3 23,0009,0012,0990.6,+25.7,051,0126,1788507154,34.271 23,0008,0011,0990.6,+25.8,047,0136,1788507454,34.299 23,0008,0011,0990.8,+26.1,048,0126,1788507754,34.26 25,0007,0010,0990.7,+25.4,052,0126,1788508054,34.261 23,0009,0012,0990.7,+24.8,051,0134,1788508354,34.238 25,0011,0015,0990.5,+25.7,049,0115,1788508654,34.255 21,0007,0010,0990.6,+25.8,047,0126,1788508954,34.247 30,0009,0012,0990.5,+26.0,046,0125,1788509254,34.231 99,0008,0011,0990.4,+26.4,047,0121,1788509554,34.242 25,0009,0012,0990.3,+26.3,045,0123,1788509854,34.223 28,0010,0013,0990.7,+26.8,045,0101,1788510154,34.227 30,0011,0015,0990.6,+26.0,044,0110,1788510454,34.36 23,0011,0015,0990.6,+26.6,045,0102,1788510754,34.36 25,0011,0015,0990.6,+27.0,046,0138,1788511054,34.361 23,0010,0013,0990.4,+26.8,043,0112,1788511354,34.441 23,0008,0011,0990.7,+27.0,042,0141,1788511654,34.419 99,0009,0012,0990.5,+27.6,043,0134,1788511954,34.442 30,0009,0012,0990.6,+27.2,042,0137,1788512254,34.353 28,0009,0012,0990.5,+27.6,043,0125,1788512554,34.33 37,0009,0012,0990.5,+27.9,043,0144,1788512854,34.31 33,0009,0012,0990.5,+27.6,041,0124,1788513154,34.384 33,0011,0015,0990.2,+27.9,040,0121,1788513454,34.317 33,0010,0013,0990.2,+28.2,040,0144,1788513754,34.329 33,0007,0010,0990.6,+28.0,039,0114,1788514054,34.458 30,0007,0010,0990.2,+28.6,038,0119,1788514354,34.446 25,0008,0011,0990.4,+29.0,037,0134,1788514654,34.431 21,0007,0010,0990.4,+28.5,038,0095,1788514954,34.441 23,0009,0012,0990.2,+28.6,037,0126,1788515254,34.429 21,0008,0011,0990.2,+28.3,037,0141,1788515554,34.426 23,0008,0011,0990.1,+27.7,038,0115,1788515854,34.412 23,0007,0010,0990.4,+27.2,038,0102,1788516154,34.407 25,0008,0011,0990.6,+26.9,041,0145,1788516454,34.397 23,0007,0010,0990.3,+26.6,041,0121,1788516754,34.38 23,0010,0013,0990.3,+26.4,043,0126,1788517054,34.405 23,0009,0012,0990.4,+26.4,042,0120,1788517354,34.399 21,0012,0016,0990.3,+26.6,042,0099,1788517654,34.544 25,0013,0017,0990.1,+26.8,041,0124,1788518254,34.59 21,0009,0012,0990.2,+26.7,041,0130,1788518554,34.589 13,0009,0012,0990.5,+26.8,043,0137,1788518854,34.568 21,0009,0012,0990.4,+26.9,042,0117,1788519154,34.586 21,0010,0013,0990.5,+26.9,042,0133,1788519454,34.497 23,0010,0013,0990.3,+27.0,041,0115,1788519754,34.5 21,0009,0012,0990.6,+27.2,041,0108,1788520054,34.476 18,0008,0011,0990.8,+27.8,041,0116,1788520354,34.543 13,0007,0010,0990.4,+28.0,039,0126,1788520654,34.463 13,0010,0013,0990.4,+28.8,037,0156,1788520954,34.537 99,0007,0010,0990.4,+28.9,037,0127,1788521254,34.619 21,0008,0011,0990.4,+29.0,037,0123,1788521554,34.602 21,0008,0011,0990.5,+28.1,038,0139,1788521854,34.596 21,0008,0011,0990.7,+27.7,038,0131,1788522154,34.59 16,0007,0010,0990.6,+28.0,038,0133,1788522454,34.655 99,0006,0008,0990.4,+28.2,036,0117,1788523054,34.583 21,0007,0010,0990.5,+28.1,037,0134,1788523354,34.651 21,0006,0008,0990.2,+27.9,037,0121,1788523654,34.649 18,0007,0010,0990.3,+28.0,036,0120,1788523954,34.644 18,0007,0010,0990.6,+28.1,037,0114,1788524254,34.634 25,0007,0010,0990.1,+28.3,036,0116,1788524554,34.575 23,0007,0010,0990.2,+27.9,036,0132,1788524854,34.765 23,0008,0011,0990.1,+27.4,038,0119,1788525454,34.756 25,0008,0011,0990.4,+27.2,037,0129,1788525754,34.738 23,0011,0015,0990.3,+27.1,036,0127,1788526054,34.759 23,0007,0010,0990.1,+27.1,035,0123,1788526354,34.694 21,0011,0015,0990.0,+27.1,036,0109,1788526654,34.644 21,0008,0011,0990.1,+27.3,033,0139,1788526954,34.651 23,0007,0010,0989.9,+27.2,032,0156,1788527254,34.643 21,0007,0010,0990.1,+27.5,033,0116,1788527554,34.627 28,0008,0011,0990.3,+27.5,034,0125,1788527854,34.627 21,0008,0011,0990.3,+27.9,031,0119,1788528154,34.637 23,0007,0010,0990.0,+28.1,030,0149,1788528454,34.766 23,0007,0010,0990.1,+28.2,031,0113,1788528754,34.757 18,0006,0008,0990.2,+28.2,031,0126,1788529054,34.778 30,0007,0010,0990.0,+28.2,032,0124,1788529354,34.741 25,0006,0008,0990.2,+28.2,030,0136,1788529654,34.741 16,0008,0011,0990.3,+28.3,030,0133,1788529954,34.812 18,0006,0008,0990.4,+28.3,029,0129,1788530254,34.795 23,0007,0010,0990.0,+28.4,030,0136,1788530554,34.828 18,0006,0008,0990.1,+28.2,031,0109,1788530854,34.8 16,0007,0010,0989.8,+28.1,030,0131,1788531154,34.776 23,0006,0008,0990.1,+28.1,031,0117,1788531454,34.773 16,0007,0010,0989.9,+28.2,031,0125,1788531754,34.791 18,0006,0008,0990.0,+28.2,031,0128,1788532054,34.98 28,0009,0012,0990.1,+28.2,030,0119,1788532354,34.927 28,0007,0010,0990.2,+28.3,031,0128,1788532654,34.842 25,0010,0013,0990.3,+28.3,031,0110,1788532954,34.917 99,0007,0010,0989.7,+28.2,031,0118,1788533254,34.846 99,0007,0010,0990.0,+28.2,034,0130,1788533554,34.822 00,0007,0010,0989.8,+28.0,036,0131,1788533854,34.98 42,0010,0013,0990.8,+25.0,047,0125,1788538654,34.886 37,0014,0018,0990.7,+23.9,051,0096,1788539854,34.993 35,0014,0018,0991.2,+21.3,062,0128,1788543455,35.044 99,0016,0022,0991.4,+21.2,063,0131,1788544355,35.034 35,0017,0023,0991.8,+21.0,064,0119,1788545854,34.988 99,0016,0022,0991.5,+20.7,064,0113,1788546155,35.061 99,0024,0032,0991.6,+20.0,069,0122,1788550955,35.253 99,0021,0028,0991.7,+20.0,070,0136,1788551855,35.178 99,0023,0031,0991.9,+19.6,072,0126,1788552455,35.171 99,0027,0037,0991.8,+19.1,074,0135,1788553357,37.823 99,0030,0042,0991.7,+13.7,084,0127,1788577655,35.792 33,0025,0034,0991.7,+13.8,085,0127,1788581255,35.769 00,0015,0021,0992.2,+21.1,060,0113,1788589656,36.024 00,0011,0015,0992.0,+26.1,047,0118,1788595356,36.252 45,0007,0010,0990.1,+32.2,028,0109,1788609756,36.426 42,0008,0011,0990.2,+31.5,026,0121,1788610056,36.494 40,0006,0008,0990.2,+31.6,026,0122,1788610356,36.476 42,0008,0011,0990.1,+31.3,026,0138,1788610656,36.383 47,0006,0008,0990.4,+31.9,027,0138,1788610956,36.482 37,0006,0008,0990.0,+31.6,027,0151,1788611256,36.606 40,0005,0007,0989.8,+31.7,027,0117,1788611556,36.608 40,0007,0010,0989.6,+31.6,026,0114,1788611856,36.605 40,0007,0010,0990.2,+31.7,026,0125,1788612156,36.532 30,0009,0012,0989.8,+32.1,026,0110,1788612456,36.618 35,0006,0008,0990.2,+32.1,026,0140,1788612756,36.594 40,0005,0007,0990.1,+32.2,025,0122,1788613056,36.513 42,0007,0010,0989.7,+32.3,024,0120,1788613356,36.594 42,0007,0010,0989.8,+31.9,025,0113,1788613656,36.578 99,0006,0008,0989.6,+31.9,025,0138,1788613956,36.581 45,0007,0010,0989.8,+31.6,024,0153,1788614256,36.572 37,0004,0006,0989.8,+32.0,025,0134,1788614556,36.489 37,0006,0008,0989.3,+31.8,024,0127,1788614856,36.712 40,0006,0008,0989.6,+31.9,025,0108,1788615156,36.72 30,0005,0007,0989.6,+31.9,024,0140,1788615456,36.691 37,0007,0010,0989.4,+32.3,026,0141,1788615756,36.605 37,0006,0008,0989.4,+32.2,025,0133,1788616056,36.686 37,0007,0010,0989.2,+31.8,024,0113,1788616356,36.695 40,0007,0010,0989.2,+31.7,024,0120,1788616656,36.667 42,0008,0011,0989.2,+32.1,026,0119,1788616956,36.665 37,0007,0010,0989.1,+32.1,025,0117,1788617256,36.649 35,0005,0007,0989.1,+32.5,025,0108,1788617856,36.661 35,0005,0007,0989.1,+32.1,023,0115,1788618156,36.648 35,0005,0007,0989.0,+32.2,026,0134,1788618456,36.717 35,0005,0007,0989.1,+32.2,024,0126,1788618756,36.714 35,0005,0007,0989.0,+32.1,024,0114,1788619056,36.712 33,0006,0008,0989.1,+32.1,026,0147,1788619356,36.769 33,0005,0007,0989.2,+32.2,024,0130,1788619656,36.763 99,0004,0006,0989.3,+31.7,025,0119,1788619956,36.764 33,0006,0008,0989.0,+31.9,026,0139,1788620256,36.679 33,0008,0011,0989.2,+31.8,026,0132,1788620556,36.685 33,0005,0007,0989.2,+32.1,024,0134,1788620856,36.703 99,0004,0006,0989.1,+31.7,024,0137,1788621156,36.681 35,0005,0007,0989.2,+31.9,025,0137,1788621456,36.657 47,0005,0007,0989.2,+31.7,026,0142,1788621756,36.714 45,0005,0007,0989.2,+31.8,025,0125,1788622056,36.881 30,0006,0008,0988.9,+31.4,027,0145,1788622356,36.886 42,0006,0008,0988.9,+30.8,028,0111,1788622656,36.807 42,0005,0007,0989.0,+31.0,026,0119,1788622956,36.791 42,0005,0007,0989.1,+30.6,030,0117,1788623256,36.793 42,0006,0008,0988.7,+29.4,033,0136,1788623556,36.781 40,0006,0008,0988.7,+28.8,035,0137,1788623856,36.789 37,0011,0015,0989.2,+27.4,040,0121,1788624456,36.759 45,0008,0011,0988.8,+26.8,042,0117,1788624756,36.742 40,0007,0010,0988.6,+26.4,043,0126,1788625056,36.749 52,0009,0012,0988.9,+26.5,041,0144,1788625356,36.757 40,0007,0010,0989.3,+27.4,037,0110,1788625656,36.875 42,0008,0011,0989.1,+27.4,039,0146,1788625956,36.877 40,0009,0012,0989.1,+27.1,040,0099,1788626256,36.873 42,0012,0016,0989.1,+26.8,040,0127,1788626556,36.86 40,0009,0012,0989.3,+26.7,040,0119,1788626856,36.865 42,0012,0016,0989.1,+26.5,040,0120,1788627156,36.886 35,0012,0016,0989.1,+26.2,041,0121,1788627456,36.85 35,0012,0016,0989.2,+25.8,042,0136,1788628056,36.811 35,0010,0013,0989.2,+25.4,043,0110,1788628356,36.821 42,0012,0016,0989.4,+25.3,044,0136,1788628656,36.814 40,0013,0017,0989.1,+25.1,046,0145,1788628956,36.812 42,0013,0017,0989.5,+24.9,047,0117,1788629256,36.97 42,0015,0021,0989.4,+24.7,048,0116,1788629556,36.951 33,0013,0017,0989.1,+24.6,049,0117,1788629856,36.946 33,0015,0021,0989.4,+24.5,049,0120,1788630156,36.933 45,0013,0017,0989.6,+24.3,050,0143,1788630457,37.01 42,0013,0017,0989.5,+24.2,051,0127,1788630756,36.92 42,0015,0021,0989.6,+24.0,051,0139,1788631056,36.9 42,0014,0018,0989.7,+23.9,051,0116,1788631356,36.888 45,0015,0021,0989.7,+23.9,050,0157,1788631656,36.918 37,0012,0016,0989.5,+23.8,051,0133,1788631956,36.885 45,0014,0018,0989.7,+23.7,051,0116,1788632256,36.872 42,0014,0018,0990.0,+23.5,051,0122,1788632556,36.869 42,0010,0013,0989.6,+23.5,051,0115,1788632857,37.022 45,0013,0017,0989.6,+23.5,051,0142,1788633157,37.014 40,0012,0016,0989.8,+23.5,050,0132,1788633456,36.998 42,0011,0015,0989.9,+23.2,051,0125,1788633756,36.997 42,0012,0016,0989.8,+23.1,051,0102,1788634057,37.054 40,0011,0015,0990.0,+22.8,052,0137,1788634357,37.01 37,0031,0043,0989.7,+22.7,053,0131,1788634656,36.974 42,0042,0057,0989.5,+22.6,053,0114,1788634957,37.157 45,0010,0013,0989.5,+22.5,054,0137,1788635256,36.961 45,0038,0052,0989.8,+22.4,054,0135,1788635557,37.014 45,0015,0021,0989.5,+22.2,055,0141,1788635857,37.001 45,0037,0050,0989.8,+22.2,055,0118,1788636156,36.975 42,0011,0015,0989.9,+22.1,055,0123,1788636457,37.09 42,0013,0017,0989.5,+22.1,055,0126,1788636757,37.092 45,0012,0016,0989.9,+22.0,056,0104,1788637057,37.102 45,0012,0016,0989.8,+22.1,056,0125,1788637657,37.067 35,0016,0022,0989.8,+22.0,057,0149,1788637957,37.138 42,0015,0021,0989.9,+21.6,058,0110,1788638257,37.253 35,0016,0022,0990.0,+20.9,060,0125,1788638557,37.052 35,0014,0018,0990.1,+20.5,061,0120,1788639157,37.022 42,0016,0022,0990.1,+19.9,064,0104,1788639457,37.101 42,0018,0024,0990.1,+19.5,065,0144,1788639757,37.097 47,0015,0021,0990.2,+19.2,066,0146,1788640057,37.232 40,0020,0027,0989.9,+19.1,067,0138,1788640357,37.223 42,0026,0036,0990.2,+18.9,067,0148,1788640657,37.261 42,0021,0028,0989.9,+18.9,067,0132,1788640957,37.249 42,0035,0048,0990.4,+18.1,068,0111,1788641557,37.196 45,0042,0057,0990.3,+18.0,069,0131,1788641857,37.183 42,0024,0032,0990.3,+17.9,070,0152,1788642157,37.186 42,0034,0047,0990.4,+17.7,070,0125,1788642457,37.2 42,0033,0045,0990.2,+17.6,069,0115,1788642757,37.171 42,0036,0049,0990.1,+17.5,069,0131,1788643057,37.157 45,0017,0023,0990.2,+17.7,068,0124,1788643357,37.193 49,0034,0047,0990.5,+17.4,070,0125,1788643657,37.269 52,0025,0034,0990.4,+17.3,070,0126,1788643957,37.294 45,0037,0050,0990.2,+17.3,070,0120,1788644257,37.282 42,0033,0045,0990.2,+17.3,070,0135,1788644557,37.209 42,0034,0047,0990.2,+17.2,071,0126,1788644857,37.293 42,0038,0052,0990.1,+16.9,071,0120,1788645457,37.202 42,0030,0042,0990.1,+16.9,072,0127,1788645757,37.248 42,0041,0055,0990.2,+16.8,072,0126,1788646057,37.261 45,0036,0049,0990.1,+16.8,072,0122,1788646357,37.251 42,0035,0048,0990.1,+17.0,072,0128,1788646657,37.225 42,0031,0043,0989.9,+16.8,072,0117,1788646957,37.237 33,0026,0036,0990.1,+16.7,072,0117,1788647257,37.396 47,0031,0043,0989.9,+16.7,072,0123,1788647557,37.369 42,0028,0038,0990.1,+16.7,072,0128,1788647857,37.387 45,0025,0034,0990.0,+16.6,071,0122,1788648157,37.359 42,0019,0026,0990.0,+16.6,072,0110,1788648457,37.347 42,0015,0021,0990.1,+16.7,071,0118,1788648757,37.343 42,0020,0027,0989.9,+16.6,072,0149,1788649057,37.34 37,0025,0034,0989.8,+16.7,071,0126,1788649357,37.342 42,0030,0042,0989.8,+16.5,072,0104,1788649657,37.328 42,0027,0037,0990.2,+16.5,072,0123,1788649957,37.31 40,0028,0038,0989.9,+16.6,071,0118,1788650257,37.307 42,0028,0038,0989.7,+16.6,071,0140,1788650557,37.356 37,0026,0036,0990.0,+16.5,071,0129,1788650857,37.465 40,0027,0037,0989.7,+16.5,071,0133,1788651157,37.448 42,0030,0042,0990.1,+16.4,070,0128,1788651457,37.458 45,0031,0043,0989.7,+16.2,071,0132,1788651757,37.43 35,0031,0043,0989.7,+16.2,071,0120,1788652057,37.431 45,0032,0044,0989.7,+16.3,071,0119,1788652357,37.411 45,0032,0044,0989.5,+16.1,071,0125,1788652657,37.433 45,0033,0045,0989.7,+16.2,072,0131,1788652957,37.414 42,0028,0038,0989.8,+16.2,072,0123,1788653257,37.392 42,0024,0032,0989.7,+16.0,072,0092,1788653557,37.407 40,0023,0031,0989.7,+15.8,073,0129,1788653857,37.39 45,0020,0027,0989.9,+15.9,072,0140,1788654157,37.39 42,0021,0028,0989.6,+15.8,073,0119,1788654457,37.476 45,0035,0048,0989.6,+15.8,073,0108,1788654757,37.731 45,0019,0026,0989.6,+15.7,074,0141,1788655057,37.527 47,0024,0032,0989.5,+15.8,074,0128,1788655357,37.516 40,0026,0036,0989.5,+15.7,074,0137,1788655657,37.425 40,0032,0044,0989.7,+15.5,074,0116,1788655957,37.451 40,0029,0039,0989.6,+15.3,074,0124,1788656257,37.439 35,0027,0037,0989.4,+15.4,074,0114,1788656857,37.548 42,0030,0042,0989.6,+15.2,075,0116,1788657157,37.392 45,0022,0029,0989.5,+15.4,074,0107,1788657457,37.4 40,0016,0022,0989.6,+15.2,075,0123,1788658357,37.54 45,0018,0024,0989.6,+15.0,075,0112,1788658657,37.587 42,0021,0028,0989.7,+15.1,075,0134,1788659257,37.518 45,0018,0024,0989.5,+15.1,075,0145,1788659857,37.487 45,0018,0024,0989.3,+14.9,076,0133,1788660157,37.556 49,0019,0026,0989.7,+15.1,075,0135,1788660457,37.589 42,0021,0028,0989.6,+15.1,076,0120,1788660757,37.54 47,0023,0031,0989.5,+14.9,076,0137,1788661057,37.465 42,0019,0026,0989.5,+15.1,076,0122,1788661357,37.549 47,0030,0042,0989.5,+15.0,076,0128,1788661657,37.669 45,0022,0029,0989.5,+15.0,076,0123,1788661957,37.665 45,0021,0028,0989.6,+15.0,076,0150,1788662257,37.677 45,0029,0039,0989.4,+15.0,076,0139,1788662557,37.666 47,0028,0038,0989.6,+15.0,076,0139,1788662857,37.646 47,0030,0042,0989.7,+15.0,076,0145,1788663157,37.634 40,0027,0037,0989.9,+15.2,075,0136,1788663457,37.619 99,0022,0029,0989.9,+15.1,075,0112,1788663757,37.63 45,0014,0018,0990.2,+15.1,075,0134,1788664057,37.617 40,0015,0021,0990.2,+15.1,076,0115,1788664357,37.65 47,0011,0015,0990.0,+15.0,076,0111,1788664657,37.621 57,0011,0015,0990.2,+14.8,077,0145,1788664957,37.541 61,0013,0017,0990.3,+15.0,076,0114,1788665257,37.742 52,0012,0016,0990.0,+15.0,076,0135,1788665557,37.755 47,0015,0021,0990.2,+15.0,075,0119,1788665857,37.746 45,0017,0023,0990.4,+15.6,073,0127,1788666157,37.765 40,0023,0031,0990.4,+15.6,072,0118,1788666457,37.714 45,0024,0032,0990.5,+15.6,073,0134,1788666757,37.739 45,0022,0029,0990.6,+15.7,072,0127,1788667057,37.731 45,0015,0021,0990.6,+15.8,071,0117,1788667357,37.71 45,0018,0024,0990.5,+15.6,073,0134,1788667657,37.752 42,0017,0023,0990.6,+15.9,070,0134,1788667957,37.716 45,0018,0024,0990.5,+15.9,071,0140,1788668257,37.685 42,0021,0028,0990.8,+16.0,072,0141,1788668557,37.677 40,0024,0032,0990.7,+16.2,071,0126,1788668857,37.833 42,0029,0039,0991.2,+16.3,073,0108,1788669157,37.845 45,0031,0043,0991.0,+16.5,072,0131,1788669457,37.837 45,0026,0036,0991.1,+17.0,070,0135,1788669757,37.823 45,0019,0026,0991.0,+17.1,069,0127,1788670057,38 45,0029,0039,0991.3,+17.4,068,0117,1788670357,37.783 40,0041,0055,0991.1,+18.0,065,0127,1788670657,37.968 35,0041,0055,0991.2,+18.2,064,0130,1788670957,37.78 35,0024,0032,0991.3,+18.5,062,0122,1788671257,37.793 47,0029,0039,0991.3,+18.9,063,0113,1788671557,37.797 54,0024,0032,0991.3,+19.3,059,0135,1788671857,37.78 45,0030,0042,0991.1,+19.8,061,0152,1788672157,37.78 42,0027,0037,0991.1,+20.1,060,0126,1788672457,37.833 37,0018,0024,0991.5,+20.5,059,0117,1788672757,37.831 42,0014,0018,0991.1,+21.0,057,0131,1788673057,37.829 42,0015,0021,0991.4,+21.5,056,0140,1788673357,37.805 45,0016,0022,0991.3,+23.1,051,0120,1788673657,37.811 45,0018,0024,0991.4,+23.8,050,0140,1788673957,37.814 47,0011,0015,0991.1,+24.2,048,0128,1788674257,37.811 47,0012,0016,0991.3,+24.5,046,0118,1788674557,37.804 47,0011,0015,0991.5,+24.7,047,0121,1788674857,37.791 42,0011,0015,0991.2,+25.1,045,0136,1788675157,37.79 49,0013,0017,0991.4,+25.4,045,0125,1788675457,37.841 52,0010,0013,0991.2,+25.6,044,0140,1788675757,37.876 49,0010,0013,0991.3,+26.0,043,0124,1788676057,37.984 47,0011,0015,0991.8,+26.3,044,0138,1788676357,37.93 49,0009,0012,0991.5,+26.5,042,0128,1788676657,37.895 49,0009,0012,0991.6,+26.6,042,0135,1788676957,37.916 49,0015,0021,0991.7,+26.7,041,0140,1788677257,37.894 47,0013,0017,0991.7,+26.9,041,0143,1788677557,37.983 47,0009,0012,0991.6,+26.8,040,0133,1788677857,37.884 42,0011,0015,0991.8,+27.2,040,0139,1788678157,37.964 45,0010,0013,0992.0,+27.3,040,0120,1788678457,37.944 45,0011,0015,0991.9,+27.5,040,0125,1788678757,37.974 47,0010,0013,0991.8,+26.6,040,0122,1788679057,37.967 47,0015,0021,0992.2,+26.6,042,0112,1788679357,37.877 49,0010,0013,0992.0,+27.4,041,0127,1788679658,38.017 47,0011,0015,0992.0,+27.9,040,0130,1788679958,38.06 37,0011,0015,0992.4,+27.8,040,0155,1788680258,38.088 49,0011,0015,0992.3,+28.1,040,0131,1788680558,38.066 45,0010,0013,0992.4,+28.3,039,0130,1788680858,38.048 47,0012,0016,0992.1,+28.1,040,0130,1788681157,37.994 45,0009,0012,0992.3,+28.3,040,0132,1788681458,38.056 49,0011,0015,0992.5,+28.2,039,0134,1788681758,38.035 42,0010,0013,0992.5,+28.3,039,0132,1788682058,38.059 33,0010,0013,0992.4,+28.2,039,0131,1788682357,37.959 37,0011,0015,0992.5,+28.7,038,0133,1788682657,37.952 35,0010,0013,0992.5,+28.9,038,0117,1788682957,37.941 37,0009,0012,0992.6,+28.6,037,0134,1788683258,38.09 35,0008,0011,0992.5,+28.4,038,0150,1788683558,38.26 35,0011,0015,0992.8,+28.7,038,0111,1788683858,38.104 35,0011,0015,0992.7,+29.1,036,0126,1788684158,38.062 33,0010,0013,0992.6,+28.9,036,0142,1788684458,38.056 33,0007,0010,0992.6,+29.0,035,0122,1788684758,38.064 30,0009,0012,0992.5,+29.4,035,0105,1788685058,38.044 33,0008,0011,0992.2,+29.5,034,0126,1788685358,38.037 33,0010,0013,0992.5,+29.3,035,0137,1788685658,38.03 33,0007,0010,0992.6,+29.1,036,0133,1788685958,38.028 30,0008,0011,0992.3,+29.7,034,0108,1788686258,38.122 35,0009,0012,0992.6,+29.4,034,0144,1788686558,38.115 35,0008,0011,0992.6,+29.6,034,0119,1788686858,38.243 35,0007,0010,0992.4,+29.7,034,0133,1788687158,38.231 35,0008,0011,0992.7,+29.7,033,0119,1788687458,38.169 33,0008,0011,0992.6,+29.9,034,0137,1788687758,38.242 35,0009,0012,0992.7,+30.2,034,0147,1788688058,38.145 35,0008,0011,0992.6,+30.2,033,0134,1788688358,38.148 37,0008,0011,0992.4,+30.5,032,0154,1788688658,38.21 35,0008,0011,0992.3,+30.3,032,0127,1788688958,38.227 33,0007,0010,0992.3,+30.8,033,0135,1788689258,38.208 37,0008,0011,0992.3,+30.7,031,0129,1788689558,38.257 35,0007,0010,0992.2,+30.8,031,0126,1788689858,38.188 33,0007,0010,0992.0,+31.1,031,0120,1788690158,38.191 35,0005,0007,0992.4,+31.0,029,0124,1788690458,38.257 37,0007,0010,0992.3,+31.1,030,0128,1788690758,38.253 33,0006,0008,0992.4,+31.0,028,0117,1788691358,38.257 35,0006,0008,0992.5,+31.4,027,0129,1788691658,38.232 35,0005,0007,0992.1,+31.3,026,0124,1788691958,38.24 35,0008,0011,0992.2,+31.5,024,0139,1788692258,38.237 33,0006,0008,0992.5,+31.8,023,0116,1788692558,38.224 99,0005,0007,0992.2,+31.6,024,0120,1788692858,38.229 33,0005,0007,0992.3,+31.3,024,0115,1788693158,38.294 33,0004,0006,0992.2,+31.5,024,0120,1788693458,38.266 33,0006,0008,0992.2,+31.3,023,0116,1788693758,38.288 35,0005,0007,0992.3,+31.5,022,0120,1788694058,38.392 35,0006,0008,0992.3,+31.5,022,0112,1788694358,38.425 33,0008,0011,0992.2,+31.7,023,0139,1788694658,38.412 37,0005,0007,0992.3,+31.2,022,0131,1788694958,38.401 35,0005,0007,0992.3,+31.6,022,0123,1788695258,38.398 37,0005,0007,0992.2,+32.4,021,0137,1788695558,38.399 37,0005,0007,0992.0,+32.0,021,0121,1788695858,38.395 33,0005,0007,0992.2,+32.4,021,0115,1788696158,38.385 37,0004,0006,0992.2,+32.3,021,0107,1788696458,38.376 40,0005,0007,0992.2,+31.6,019,0130,1788696758,38.306 21,0005,0007,0992.5,+31.2,021,0129,1788697058,38.304 33,0004,0006,0992.2,+30.6,021,0128,1788697358,38.313 40,0004,0006,0992.2,+31.0,020,0103,1788697658,38.452 99,0007,0010,0992.6,+31.3,019,0126,1788697958,38.465 37,0006,0008,0992.3,+31.5,020,0115,1788698258,38.417 40,0006,0008,0992.2,+31.5,020,0107,1788698558,38.414 40,0005,0007,0992.5,+31.4,020,0125,1788698858,38.411 37,0006,0008,0992.6,+31.3,020,0132,1788699158,38.405 40,0005,0007,0992.5,+31.5,019,0108,1788699458,38.398 40,0005,0007,0992.2,+31.1,019,0147,1788699758,38.42 40,0006,0008,0992.6,+31.0,019,0131,1788700058,38.374 40,0004,0006,0992.2,+31.2,020,0119,1788700358,38.411 40,0007,0010,0992.4,+30.7,019,0111,1788700658,38.393 40,0006,0008,0992.4,+30.8,018,0121,1788700958,38.402 40,0007,0010,0992.4,+30.9,018,0113,1788701258,38.568 40,0005,0007,0992.4,+30.8,018,0118,1788701558,38.516 40,0006,0008,0992.4,+30.8,019,0113,1788701858,38.641 40,0005,0007,0992.3,+30.8,019,0134,1788702158,38.617 40,0006,0008,0992.6,+30.9,019,0130,1788702458,38.589 40,0004,0006,0992.3,+31.1,019,0117,1788702758,38.587 40,0006,0008,0992.4,+31.1,019,0114,1788703058,38.581 37,0007,0010,0992.8,+31.1,019,0106,1788703358,38.569 37,0006,0008,0992.3,+30.5,019,0123,1788703658,38.567 35,0005,0007,0992.6,+30.1,019,0124,1788703958,38.544 35,0007,0010,0992.8,+29.9,020,0113,1788704258,38.556 37,0005,0007,0992.5,+29.6,020,0136,1788704558,38.492 28,0007,0010,0992.8,+29.5,021,0135,1788704858,38.609 33,0005,0007,0992.6,+29.2,020,0141,1788705158,38.605 33,0008,0011,0992.5,+29.0,021,0126,1788705458,38.582 33,0006,0008,0992.6,+28.7,020,0129,1788705758,38.576 33,0006,0008,0992.7,+28.5,021,0121,1788706058,38.583 30,0009,0012,0992.8,+28.4,022,0119,1788706358,38.577 35,0007,0010,0992.7,+28.3,023,0129,1788706658,38.564 30,0006,0008,0993.1,+28.5,023,0139,1788706958,38.553 30,0005,0007,0992.7,+28.9,022,0130,1788707258,38.56 33,0006,0008,0993.2,+29.0,020,0121,1788707558,38.665 30,0006,0008,0992.8,+29.2,020,0154,1788707858,38.555 33,0006,0008,0993.1,+29.1,021,0093,1788708158,38.55 33,0006,0008,0992.9,+28.8,020,0136,1788708758,38.778 35,0005,0007,0993.0,+28.7,019,0093,1788709058,38.676 35,0006,0008,0992.9,+28.3,020,0087,1788709358,38.659 37,0009,0012,0993.3,+28.2,019,0128,1788709658,38.674 30,0009,0012,0993.2,+27.7,019,0153,1788709958,38.663 33,0007,0010,0993.1,+27.4,020,0132,1788710258,38.635 30,0009,0012,0993.3,+27.1,019,0103,1788710558,38.633 33,0009,0012,0993.5,+26.8,021,0136,1788710858,38.638 37,0009,0012,0993.2,+26.6,020,0117,1788711158,38.635 35,0013,0017,0993.2,+26.6,020,0120,1788711458,38.601 33,0013,0017,0993.6,+25.9,021,0106,1788712058,38.759 35,0014,0018,0993.5,+25.5,023,0125,1788712358,38.762 33,0013,0017,0993.5,+25.1,024,0103,1788712658,38.739 35,0018,0024,0993.5,+24.8,024,0117,1788712958,38.782 35,0014,0018,0993.5,+23.8,027,0132,1788713258,38.735 37,0015,0021,0993.7,+23.4,029,0141,1788713558,38.73 35,0018,0024,0993.9,+23.1,028,0116,1788713858,38.709 35,0018,0024,0994.2,+22.6,029,0135,1788714158,38.704 35,0043,0058,0993.9,+21.6,034,0117,1788714458,38.686 30,0041,0055,0994.1,+22.4,030,0119,1788715058,38.698 52,0016,0022,0994.0,+22.7,028,0099,1788715358,38.692 49,0044,0059,0994.2,+22.2,030,0134,1788715658,38.901 49,0014,0018,0994.7,+22.4,029,0117,1788715958,38.81 52,0017,0023,0995.2,+20.7,036,0131,1788716858,38.785 47,0014,0018,0995.1,+20.3,037,0130,1788717158,38.792 45,0018,0024,0995.1,+20.1,038,0127,1788717458,38.781 99,0017,0023,0995.3,+19.7,038,0129,1788717758,38.789 35,0019,0026,0995.4,+19.3,039,0117,1788718058,38.783 42,0023,0031,0995.5,+19.0,041,0120,1788718358,38.747 42,0026,0036,0995.6,+18.7,041,0122,1788718658,38.808 42,0034,0047,0995.3,+18.6,042,0116,1788718958,38.84 37,0033,0045,0995.5,+18.3,043,0130,1788719258,38.969 37,0028,0038,0995.4,+18.1,044,0126,1788719558,38.957 40,0032,0044,0995.6,+17.9,046,0121,1788719858,38.939 47,0039,0053,0995.6,+18.0,046,0126,1788720158,38.946 47,0062,0085,0995.6,+18.0,046,0134,1788720459,39.122 45,0042,0057,0995.4,+17.8,046,0127,1788720758,38.93 42,0038,0052,0995.8,+17.7,046,0142,1788721058,38.929 35,0037,0050,0995.5,+17.6,047,0126,1788721358,38.911 47,0042,0057,0995.5,+18.5,058,0123,1788721658,38.908 42,0033,0045,0995.9,+19.3,062,0131,1788721958,38.917 40,0033,0045,0995.5,+19.3,061,0105,1788722258,38.876 42,0020,0027,0995.4,+19.0,061,0139,1788722558,38.906 42,0022,0029,0995.8,+19.2,064,0137,1788722859,39.028 42,0024,0032,0995.6,+19.5,067,0131,1788723159,39.018 45,0029,0039,0995.7,+19.4,068,0127,1788723459,39.004 37,0025,0034,0995.5,+19.4,068,0126,1788723759,39.014 45,0021,0028,0995.8,+19.1,066,0131,1788724059,39.008 49,0022,0029,0996.0,+19.3,067,0120,1788724358,38.984 42,0027,0037,0995.9,+19.3,070,0118,1788724658,38.916 45,0025,0034,0996.0,+19.2,071,0132,1788724958,38.992 42,0031,0043,0996.4,+19.1,074,0142,1788725258,38.994 42,0029,0039,0996.1,+19.2,075,0124,1788725558,38.98 45,0029,0039,0995.9,+19.2,076,0128,1788725858,38.977 47,0029,0039,0996.2,+19.3,076,0107,1788726158,38.965 42,0034,0047,0996.2,+19.4,076,0126,1788726459,39.032 45,0032,0044,0996.1,+19.2,076,0112,1788726759,39.095 45,0032,0044,0996.0,+19.0,076,0118,1788727059,39.084 45,0024,0032,0996.3,+19.0,077,0117,1788727359,39.078 47,0032,0044,0996.0,+19.1,076,0122,1788727659,39.065 47,0033,0045,0996.4,+19.1,078,0128,1788727959,39.257 45,0030,0042,0996.2,+19.0,078,0127,1788728259,39.054 47,0030,0042,0996.3,+18.7,078,0134,1788728559,39.052 47,0030,0042,0996.1,+18.2,080,0131,1788728859,39.036 45,0033,0045,0996.3,+18.3,079,0119,1788729158,38.975 45,0043,0058,0996.3,+18.3,078,0110,1788729458,38.959 42,0051,0069,0996.2,+18.2,081,0141,1788729759,39.219 42,0031,0043,0996.2,+18.1,081,0123,1788730059,39.29 42,0032,0044,0996.2,+17.9,079,0129,1788730359,39.095 99,0038,0052,0996.5,+18.1,081,0125,1788730659,39.109 42,0029,0039,0996.2,+18.0,081,0117,1788730959,39.095 42,0034,0047,0996.3,+17.6,081,0117,1788731259,39.065 42,0031,0043,0996.1,+17.4,081,0132,1788731559,39.072 45,0040,0054,0996.3,+17.2,080,0126,1788731859,39.132 42,0034,0047,0996.4,+16.9,081,0115,1788732159,39.121 45,0040,0054,0996.3,+16.9,082,0127,1788732459,39.124 42,0033,0045,0996.4,+17.3,080,0142,1788732759,39.035 45,0041,0055,0996.5,+16.8,081,0128,1788733059,39.09 42,0033,0045,0996.3,+16.8,080,0124,1788733359,39.1 45,0027,0037,0996.7,+16.7,084,0108,1788733659,39.239 45,0023,0031,0996.6,+16.7,081,0122,1788733959,39.176 45,0024,0032,0996.7,+16.4,081,0126,1788734259,39.241 42,0021,0028,0996.8,+16.8,082,0112,1788734559,39.238 42,0023,0031,0996.5,+16.9,083,0110,1788734859,39.396 54,0022,0029,0996.8,+16.4,082,0131,1788735159,39.419 45,0023,0031,0996.8,+16.5,081,0116,1788735459,39.391 47,0021,0028,0996.7,+16.6,083,0111,1788735759,39.382 42,0025,0034,0996.7,+16.0,085,0130,1788736059,39.184 47,0021,0028,0996.6,+16.1,082,0111,1788736359,39.171 47,0026,0036,0996.7,+16.2,081,0129,1788736659,39.303 47,0029,0039,0997.1,+16.0,080,0107,1788736959,39.397 47,0037,0050,0996.7,+15.7,081,0133,1788737259,39.525 45,0031,0043,0996.8,+15.7,084,0139,1788737559,39.498 45,0029,0039,0996.9,+15.8,083,0120,1788737859,39.294 45,0019,0026,0996.8,+15.9,082,0132,1788738159,39.433 99,0015,0021,0996.8,+15.0,084,0120,1788739359,39.196 42,0022,0029,0997.3,+15.2,083,0116,1788739959,39.376 40,0023,0031,0997.2,+15.2,083,0096,1788740259,39.239 47,0025,0034,0997.3,+14.7,087,0114,1788740559,39.473 45,0030,0042,0997.5,+14.8,086,0112,1788740859,39.316 42,0034,0047,0997.1,+14.8,085,0107,1788741159,39.567 40,0014,0018,0997.4,+14.8,083,0115,1788741759,39.578 52,0011,0015,0997.3,+14.5,083,0115,1788742059,39.575 45,0011,0015,0997.3,+14.2,083,0120,1788742959,39.339 45,0015,0021,0997.9,+14.3,081,0128,1788743559,39.453 40,0014,0018,0997.7,+14.2,081,0126,1788743859,39.442 45,0030,0042,0997.6,+14.1,082,0134,1788744159,39.547 45,0033,0045,0997.4,+13.9,081,0113,1788744459,39.7 42,0036,0049,0997.5,+14.0,080,0129,1788744759,39.661 47,0018,0024,0997.6,+14.6,074,0124,1788745059,39.469 45,0031,0043,0997.6,+14.3,077,0151,1788745359,39.44 47,0037,0050,0997.7,+14.4,077,0134,1788745659,39.453 42,0032,0044,0997.9,+14.2,078,0124,1788745959,39.629 47,0017,0023,0997.5,+13.8,080,0122,1788746259,39.422 45,0035,0048,0997.5,+13.9,079,0123,1788746559,39.418 40,0024,0032,0997.7,+14.0,079,0127,1788746859,39.328 42,0038,0052,0997.8,+13.7,080,0130,1788747159,39.337 45,0038,0052,0997.7,+13.3,082,0119,1788747459,39.325 47,0036,0049,0998.1,+13.5,080,0110,1788747759,39.426 45,0038,0052,0997.8,+13.6,080,0120,1788748059,39.465 99,0018,0024,0998.2,+13.8,078,0117,1788748959,39.456 30,0020,0027,0998.0,+14.1,079,0129,1788749259,39.454 30,0031,0043,0998.2,+14.5,079,0136,1788749559,39.427 35,0011,0015,0998.2,+14.6,079,0110,1788749859,39.433 47,0012,0016,0998.1,+15.0,079,0112,1788750159,39.502 45,0013,0017,0998.3,+15.1,079,0100,1788750459,39.49 37,0017,0023,0998.3,+15.3,078,0119,1788750759,39.417 35,0016,0022,0998.3,+15.4,079,0117,1788751059,39.504 45,0019,0026,0998.4,+15.4,079,0149,1788751359,39.497 47,0014,0018,0998.2,+15.5,079,0129,1788751659,39.644 45,0024,0032,0998.5,+15.7,079,0126,1788751959,39.616 45,0015,0021,0998.4,+15.6,079,0131,1788752259,39.623 47,0019,0026,0998.7,+15.5,079,0126,1788752559,39.806 45,0018,0024,0998.4,+15.8,082,0133,1788752859,39.612 40,0032,0044,0998.8,+16.2,082,0120,1788753159,39.573 40,0032,0044,0999.0,+17.7,081,0127,1788753759,39.593 47,0027,0037,0998.8,+17.9,080,0115,1788754059,39.565 42,0026,0036,0998.8,+18.1,079,0115,1788754359,39.576 47,0051,0069,0998.4,+18.2,078,0132,1788754659,39.554 45,0042,0057,0998.9,+18.4,078,0135,1788754959,39.586 42,0038,0052,0998.9,+18.4,077,0136,1788755259,39.704 49,0037,0050,0998.8,+18.4,076,0120,1788755559,39.627 47,0038,0052,0998.9,+18.7,073,0123,1788756159,39.618 45,0038,0052,0999.0,+19.1,070,0114,1788756759,39.591 47,0035,0048,0999.4,+19.2,069,0126,1788757059,39.593 47,0035,0048,0999.3,+19.4,066,0125,1788757959,39.584 45,0028,0038,0999.3,+19.5,063,0145,1788758559,39.637 49,0024,0032,0999.2,+19.6,061,0138,1788758859,39.701 49,0017,0023,0999.4,+20.1,057,0109,1788760059,39.679 49,0018,0024,0999.3,+20.6,056,0136,1788760359,39.667 42,0013,0017,0999.3,+20.7,055,0132,1788760659,39.681 47,0015,0021,0999.5,+21.1,054,0117,1788761259,39.666 52,0016,0022,0999.3,+21.2,054,0136,1788761559,39.661 49,0015,0021,0999.7,+21.2,053,0137,1788761859,39.65 45,0013,0017,0999.6,+21.5,053,0146,1788762159,39.664 47,0012,0016,0999.5,+21.6,053,0122,1788762459,39.781 45,0017,0023,0999.6,+21.6,052,0132,1788762759,39.785 47,0016,0022,1000.0,+21.8,052,0136,1788763059,39.781 45,0012,0016,0999.9,+22.2,052,0121,1788763359,39.858 47,0013,0017,0999.7,+22.1,051,0102,1788763659,39.763 47,0013,0017,1000.1,+22.2,051,0143,1788763959,39.838 47,0013,0017,0999.9,+22.5,051,0125,1788764259,39.824 42,0010,0013,0999.9,+22.9,050,0130,1788764559,39.803 47,0010,0013,0999.9,+23.3,050,0108,1788764859,39.807 54,0007,0010,1000.0,+23.4,050,0104,1788765159,39.803 52,0008,0011,0999.8,+22.9,052,0105,1788765459,39.808 49,0008,0011,0999.9,+22.8,052,0089,1788765759,39.828 49,0011,0015,1000.0,+22.6,053,0125,1788766059,39.914 52,0009,0012,1000.2,+23.4,050,0119,1788766359,39.922 52,0007,0010,0999.8,+23.8,050,0122,1788766659,39.929 49,0008,0011,0999.9,+22.8,051,0128,1788766959,39.931 47,0008,0011,1000.3,+22.8,052,0118,1788767259,39.835 47,0010,0013,1000.1,+23.7,050,0111,1788767559,39.834 45,0007,0010,1000.1,+23.4,051,0121,1788767859,39.854 45,0008,0011,1000.1,+23.6,051,0105,1788768159,39.834 47,0007,0010,1000.0,+24.3,049,0121,1788768759,39.854 40,0009,0012,1000.1,+23.7,050,0119,1788769359,39.874 47,0009,0012,0999.8,+24.3,049,0134,1788769959,39.929 45,0007,0010,0999.8,+25.0,049,0109,1788770259,39.987 47,0008,0011,0999.7,+24.6,049,0125,1788770559,39.916 49,0008,0011,0999.7,+25.1,048,0105,1788770860,40.051 47,0008,0011,0999.9,+25.3,048,0119,1788771159,39.977 49,0008,0011,0999.9,+25.7,047,0128,1788771459,39.964 45,0009,0012,0999.7,+25.5,047,0117,1788771759,39.95 99,0008,0011,0999.9,+25.9,046,0122,1788772059,39.928 45,0008,0011,0999.7,+25.1,047,0128,1788772359,39.949 47,0009,0012,0999.9,+24.9,048,0122,1788772659,39.946 45,0008,0011,1000.0,+25.6,047,0138,1788772959,39.962 47,0007,0010,0999.7,+25.2,047,0141,1788773260,40.013 47,0006,0008,0999.9,+24.8,049,0123,1788773560,40.033 47,0008,0011,0999.8,+25.9,046,0113,1788773860,40.01 49,0009,0012,0999.7,+25.5,046,0152,1788774160,40.028 47,0006,0008,0999.5,+26.2,045,0124,1788774464,44.245 47,0006,0008,0999.4,+25.9,045,0132,1788774760,40.01 47,0008,0011,0999.6,+26.0,045,0121,1788775064,44.945 47,0007,0010,0999.3,+26.1,045,0145,1788775359,39.964 40,0008,0011,0999.4,+26.5,044,0124,1788775660,40.039 47,0009,0012,0999.7,+26.2,045,0125,1788775959,39.964 42,0009,0012,0999.6,+25.9,045,0144,1788776559,39.964 45,0008,0011,0999.1,+25.6,046,0132,1788777160,40.159 45,0006,0008,0999.5,+26.2,045,0131,1788777460,40.085 45,0009,0012,0999.2,+25.0,046,0107,1788778060,40.136 99,0010,0013,0999.0,+25.7,046,0124,1788778360,40.145 42,0009,0012,0999.1,+25.2,046,0131,1788778660,40.109 47,0008,0011,0998.8,+25.5,046,0118,1788778960,40.051 42,0007,0010,0999.0,+25.5,046,0109,1788779260,40.057 47,0007,0010,0999.0,+26.2,045,0133,1788779560,40.025 99,0006,0008,0998.8,+26.1,045,0119,1788779860,40.005 45,0008,0011,0998.7,+26.2,044,0117,1788780460,40.239 47,0009,0012,0998.4,+26.3,044,0124,1788780760,40.188 47,0008,0011,0998.5,+26.0,045,0107,1788781060,40.16 45,0007,0010,0998.4,+25.9,044,0135,1788781360,40.162 47,0006,0008,0998.5,+25.6,045,0122,1788781660,40.138 42,0009,0012,0998.5,+25.9,044,0120,1788782260,40.198 45,0010,0013,0998.5,+26.1,045,0122,1788782560,40.128 47,0007,0010,0998.1,+25.9,045,0126,1788783160,40.095 42,0009,0012,0998.4,+24.8,047,0104,1788783460,40.206 45,0009,0012,0998.0,+24.9,047,0145,1788783760,40.11 47,0009,0012,0998.3,+25.2,046,0113,1788784060,40.252 47,0012,0016,0998.3,+25.5,045,0127,1788784360,40.298 47,0008,0011,0997.9,+25.8,046,0126,1788784660,40.217 45,0008,0011,0998.1,+25.5,046,0122,1788784960,40.25 52,0007,0010,0997.8,+25.6,045,0110,1788785260,40.293 45,0009,0012,0997.6,+25.1,046,0133,1788785560,40.185 47,0005,0007,0997.9,+25.7,045,0146,1788785860,40.254 42,0010,0013,0998.0,+25.5,045,0130,1788786160,40.209 47,0008,0011,0997.9,+25.4,045,0107,1788786460,40.24 47,0009,0012,0997.8,+25.4,045,0118,1788786760,40.242 45,0008,0011,0997.9,+25.5,045,0121,1788787060,40.239 33,0008,0011,0997.8,+25.4,045,0144,1788787360,40.26 45,0008,0011,0997.8,+25.7,045,0107,1788787660,40.38 45,0010,0013,0997.7,+25.7,044,0116,1788787960,40.384 45,0008,0011,0997.9,+25.5,045,0134,1788788260,40.397 45,0007,0010,0997.7,+24.8,047,0127,1788788560,40.292 42,0011,0015,0997.6,+24.4,048,0121,1788788860,40.35 45,0008,0011,0997.4,+24.4,047,0140,1788789160,40.354 45,0006,0008,0997.5,+24.8,046,0124,1788789460,40.349 45,0007,0010,0997.6,+25.3,046,0119,1788789760,40.34 42,0007,0010,0997.6,+25.5,045,0160,1788790060,40.348 45,0011,0015,0997.6,+25.3,046,0126,1788790360,40.329 45,0009,0012,0997.4,+25.2,046,0144,1788790660,40.318 37,0009,0012,0997.5,+25.1,047,0125,1788790960,40.247 45,0008,0011,0997.5,+25.0,047,0132,1788791260,40.449 45,0006,0008,0997.6,+24.8,048,0136,1788791560,40.366 45,0008,0011,0997.3,+24.6,048,0133,1788791860,40.359 37,0007,0010,0997.2,+24.5,048,0115,1788792160,40.457 42,0009,0012,0997.4,+24.3,049,0141,1788792460,40.419 45,0008,0011,0997.4,+24.4,049,0140,1788792760,40.412 45,0006,0008,0997.7,+24.2,049,0103,1788793060,40.405 42,0007,0010,0997.4,+24.2,049,0129,1788793360,40.418 45,0009,0012,0997.3,+24.2,049,0125,1788793660,40.399 47,0007,0010,0997.5,+24.1,049,0113,1788793960,40.399 40,0007,0010,0997.3,+24.0,049,0122,1788794260,40.391 47,0008,0011,0997.5,+23.5,050,0133,1788794560,40.394 49,0008,0011,0997.4,+23.8,049,0135,1788794860,40.728 47,0009,0012,0997.3,+23.6,050,0136,1788795160,40.513 49,0009,0012,0997.6,+23.5,050,0103,1788795460,40.528 47,0010,0013,0997.4,+23.5,050,0131,1788795760,40.509 47,0009,0012,0997.3,+23.3,051,0138,1788796060,40.49 40,0011,0015,0997.1,+22.8,052,0112,1788796360,40.498 45,0008,0011,0997.1,+22.3,053,0130,1788796660,40.489 40,0012,0016,0997.4,+22.2,054,0112,1788796960,40.421 42,0010,0013,0997.3,+21.9,055,0132,1788797260,40.473 52,0015,0021,0997.4,+21.7,055,0140,1788797560,40.394 49,0016,0022,0997.3,+21.6,056,0147,1788797860,40.367 54,0017,0023,0997.5,+21.4,056,0128,1788798160,40.57 57,0017,0023,0997.2,+21.2,056,0131,1788798460,40.513 57,0013,0017,0997.3,+21.1,056,0121,1788798760,40.505 54,0013,0017,0997.2,+20.9,057,0117,1788799360,40.489 57,0014,0018,0997.5,+20.7,058,0114,1788799660,40.495 52,0015,0021,0997.4,+20.5,058,0121,1788799960,40.477 54,0019,0026,0997.8,+20.0,060,0105,1788801460,40.454 49,0024,0032,0997.7,+19.6,061,0109,1788802360,40.596 54,0022,0029,0997.7,+19.3,062,0122,1788803260,40.566 52,0021,0028,0997.5,+19.2,063,0107,1788803560,40.561 52,0028,0038,0998.0,+19.1,063,0124,1788804160,40.568 54,0030,0042,0997.8,+18.9,064,0119,1788804460,40.554 49,0032,0044,0997.7,+18.9,064,0135,1788804760,40.54 52,0037,0050,0998.0,+18.7,064,0116,1788805060,40.544 49,0036,0049,0998.0,+18.6,065,0134,1788805360,40.533 47,0025,0034,0997.9,+18.6,065,0121,1788805660,40.658 49,0020,0027,0997.9,+18.5,066,0119,1788805960,40.654 49,0022,0029,0998.2,+18.5,066,0129,1788806260,40.668 52,0022,0029,0997.7,+18.3,067,0126,1788807160,40.648 49,0024,0032,0997.8,+18.2,067,0118,1788807460,40.637 45,0024,0032,0997.8,+18.1,067,0140,1788807760,40.621 47,0021,0028,0997.9,+18.1,067,0120,1788808060,40.61 45,0048,0065,0998.0,+18.0,067,0142,1788808360,40.678 49,0045,0060,0997.7,+17.8,068,0116,1788808660,40.698 45,0044,0059,0998.1,+17.7,068,0119,1788809260,40.748 49,0042,0057,0998.1,+17.6,069,0139,1788809560,40.724 47,0046,0063,0997.9,+17.5,069,0113,1788810160,40.745 49,0038,0052,0998.1,+17.4,069,0142,1788810460,40.727 52,0036,0049,0997.9,+17.4,069,0133,1788810760,40.77 47,0033,0045,0998.0,+17.4,069,0111,1788811060,40.784 47,0029,0039,0998.0,+17.4,070,0117,1788811360,40.781 49,0033,0045,0997.9,+17.2,070,0125,1788811660,40.77 52,0033,0045,0998.0,+17.2,071,0118,1788811960,40.756 47,0038,0052,0998.0,+17.2,071,0122,1788812260,40.757 52,0032,0044,0997.9,+17.1,072,0113,1788812560,40.755 52,0037,0050,0998.0,+16.9,072,0111,1788812860,40.906 49,0038,0052,0998.1,+16.8,073,0128,1788813161,41.06 49,0030,0042,0998.0,+16.7,073,0133,1788813461,41.079 49,0025,0034,0998.0,+16.6,074,0110,1788813760,40.857 45,0031,0043,0998.1,+16.7,074,0116,1788814060,40.871 47,0033,0045,0998.0,+16.7,075,0131,1788814360,40.852 47,0033,0045,0998.0,+16.7,075,0122,1788814660,40.845 47,0035,0048,0997.8,+16.7,075,0111,1788814960,40.865 49,0041,0055,0997.9,+16.8,075,0110,1788815260,40.784 42,0031,0043,0997.8,+16.7,075,0120,1788815560,40.842 47,0037,0050,0997.8,+16.7,075,0129,1788815860,40.815 45,0032,0044,0997.9,+16.5,076,0123,1788816160,40.815 45,0041,0055,0997.6,+16.3,077,0133,1788816460,40.958 47,0029,0039,0998.0,+16.3,077,0122,1788816760,40.96 45,0029,0039,0997.7,+16.1,077,0124,1788817060,40.956 45,0017,0023,0997.7,+16.0,077,0115,1788817360,40.94 49,0026,0036,0997.8,+15.9,078,0116,1788817660,40.865 57,0027,0037,0997.7,+15.6,078,0130,1788817960,40.931 49,0022,0029,0997.8,+15.5,078,0123,1788818260,40.913 49,0026,0036,0997.9,+15.3,078,0126,1788818560,40.915 49,0024,0032,0998.1,+15.0,079,0116,1788818860,40.907 47,0021,0028,0998.1,+14.9,078,0114,1788819160,40.913 47,0025,0034,0998.3,+14.7,079,0112,1788819460,40.915 49,0024,0032,0998.1,+14.6,079,0118,1788819760,40.827 49,0034,0047,0998.1,+14.5,078,0131,1788820061,41.028 49,0034,0047,0998.2,+14.0,080,0124,1788820361,41.029 57,0028,0038,0998.4,+14.0,080,0113,1788820660,40.975 57,0030,0042,0998.0,+13.7,081,0121,1788820961,41.035 49,0010,0013,0998.0,+13.7,081,0128,1788821261,41.013 52,0017,0023,0998.1,+13.6,080,0134,1788821561,41.004 49,0016,0022,0997.9,+13.4,081,0137,1788821861,41.003 49,0036,0049,0998.3,+13.4,081,0136,1788822161,41.002 49,0040,0054,0998.2,+13.2,081,0132,1788822460,40.995 45,0028,0038,0998.1,+12.8,083,0126,1788822760,40.97 47,0044,0059,0997.9,+13.1,081,0121,1788823060,40.978 49,0042,0057,0997.8,+13.0,081,0131,1788823361,41 49,0021,0028,0997.8,+12.9,081,0128,1788823661,41.132 45,0040,0054,0997.6,+13.0,080,0130,1788823961,41.123 47,0036,0049,0997.9,+13.0,080,0130,1788824261,41.109 52,0037,0050,0998.1,+12.7,080,0111,1788824561,41.086 49,0037,0050,0997.9,+12.7,081,0138,1788824861,41.1 52,0036,0049,0997.7,+12.6,080,0126,1788825461,41.074 52,0029,0039,0998.0,+12.5,081,0150,1788825761,41.083 49,0039,0053,0997.8,+12.3,082,0130,1788826061,41.081 49,0037,0050,0997.5,+12.5,081,0120,1788826361,41.062 45,0041,0055,0997.7,+12.4,082,0123,1788826661,41.053 49,0037,0050,0998.0,+12.3,082,0122,1788826961,41.067 47,0036,0049,0997.6,+12.5,081,0135,1788827261,41.186 45,0036,0049,0997.7,+12.4,082,0123,1788827561,41.186 49,0037,0050,0997.8,+12.3,082,0119,1788827861,41.184 52,0040,0054,0997.7,+12.4,081,0119,1788828161,41.109 49,0036,0049,0997.6,+12.1,081,0120,1788828461,41.104 49,0038,0052,0997.8,+12.2,082,0126,1788828761,41.099 47,0040,0054,0997.5,+12.2,083,0125,1788829661,41.11 49,0029,0039,0997.5,+12.0,082,0131,1788829961,41.059 49,0041,0055,0997.6,+12.2,082,0102,1788830261,41.124 49,0039,0053,0997.6,+11.9,084,0160,1788830561,41.159 52,0034,0047,0997.4,+12.1,082,0150,1788830861,41.284 52,0043,0058,0997.4,+11.9,083,0129,1788831161,41.279 49,0040,0054,0997.5,+12.0,083,0109,1788831461,41.253 49,0042,0057,0997.3,+11.9,083,0127,1788831761,41.278 49,0041,0055,0997.4,+11.6,084,0129,1788832061,41.172 47,0040,0054,0997.6,+11.8,084,0123,1788832361,41.244 45,0039,0053,0997.3,+12.0,083,0119,1788832661,41.237 47,0042,0057,0997.4,+11.7,083,0118,1788832961,41.251 45,0036,0049,0997.4,+11.7,083,0111,1788833261,41.218 54,0040,0054,0997.3,+11.7,083,0123,1788833561,41.222 49,0042,0057,0997.5,+11.8,083,0140,1788833861,41.204 49,0039,0053,0997.5,+11.5,083,0120,1788834161,41.227 52,0040,0054,0997.4,+11.5,084,0142,1788834461,41.36 52,0043,0058,0997.2,+11.5,083,0099,1788834761,41.372 52,0036,0049,0997.7,+11.6,083,0116,1788835061,41.344 52,0040,0054,0997.6,+11.5,083,0118,1788835361,41.347 52,0033,0045,0997.4,+11.6,084,0106,1788835661,41.285 47,0038,0052,0997.1,+11.6,084,0129,1788836261,41.334 49,0045,0060,0997.1,+11.5,084,0124,1788836561,41.313 42,0040,0054,0997.0,+11.5,084,0134,1788836861,41.313 52,0039,0053,0997.2,+11.6,083,0114,1788837161,41.327 49,0037,0050,0997.1,+11.7,084,0126,1788837461,41.296 45,0036,0049,0997.2,+11.5,083,0131,1788837761,41.308 49,0041,0055,0997.1,+11.5,084,0122,1788838061,41.433 47,0044,0059,0997.0,+11.5,084,0110,1788838361,41.444 45,0041,0055,0997.1,+11.6,084,0133,1788838661,41.429 49,0044,0059,0996.9,+11.5,084,0118,1788838961,41.434 47,0042,0057,0997.1,+11.6,084,0115,1788839261,41.419 52,0036,0049,0996.9,+11.6,084,0153,1788839561,41.409 52,0031,0043,0997.3,+11.7,084,0138,1788839861,41.426 57,0025,0034,0997.3,+11.8,084,0122,1788840161,41.39 64,0045,0060,0997.1,+11.8,084,0113,1788840461,41.381 49,0041,0055,0997.0,+11.9,084,0135,1788840761,41.375 49,0047,0064,0997.4,+12.1,084,0135,1788841061,41.388 47,0044,0059,0997.1,+12.2,084,0125,1788841361,41.391 47,0036,0049,0997.4,+12.5,084,0135,1788841661,41.533 47,0036,0049,0997.4,+12.5,085,0123,1788841961,41.518 49,0035,0048,0997.4,+12.8,084,0124,1788842261,41.521 47,0030,0042,0997.3,+13.1,084,0139,1788842561,41.495 47,0044,0059,0997.1,+13.5,083,0115,1788842861,41.513 47,0027,0037,0997.5,+13.8,084,0135,1788843161,41.481 47,0020,0027,0997.2,+14.1,085,0124,1788843461,41.482 47,0010,0013,0997.4,+14.4,084,0129,1788843761,41.474 47,0011,0015,0997.2,+15.4,083,0134,1788844061,41.463 47,0011,0015,0997.3,+15.4,084,0140,1788844361,41.488 42,0010,0013,0997.1,+15.9,082,0152,1788844661,41.486 45,0025,0034,0997.4,+16.5,079,0125,1788844961,41.518 45,0021,0028,0997.1,+16.8,078,0109,1788845261,41.612 45,0021,0028,0997.3,+17.2,077,0101,1788845561,41.616 45,0020,0027,0997.2,+17.6,076,0125,1788845861,41.619 45,0022,0029,0997.6,+17.8,075,0114,1788846161,41.594 45,0041,0055,0997.4,+18.1,074,0151,1788846461,41.581 47,0022,0029,0997.2,+18.3,071,0145,1788846761,41.574 40,0026,0036,0997.7,+18.6,071,0118,1788847061,41.559 30,0024,0032,0997.4,+18.7,070,0116,1788847361,41.563 45,0017,0023,0997.3,+19.3,069,0116,1788847661,41.53 45,0019,0026,0997.3,+19.5,069,0124,1788847961,41.532 45,0016,0022,0997.3,+19.5,067,0122,1788848261,41.534 47,0012,0016,0997.3,+19.7,067,0133,1788848561,41.558 47,0011,0015,0997.3,+19.8,066,0125,1788848861,41.677 47,0010,0013,0997.5,+20.2,065,0140,1788849161,41.666 47,0016,0022,0997.4,+20.2,064,0105,1788849461,41.65 45,0016,0022,0997.3,+20.5,062,0134,1788849761,41.666 45,0012,0016,0997.4,+20.5,060,0130,1788850061,41.648 45,0010,0013,0997.2,+20.5,060,0108,1788850361,41.653 45,0011,0015,0997.1,+21.2,059,0121,1788850661,41.653 42,0014,0018,0997.4,+21.3,059,0130,1788850961,41.619 47,0016,0022,0997.3,+21.0,059,0119,1788851261,41.628 47,0014,0018,0997.2,+21.5,057,0126,1788851561,41.624 47,0013,0017,0997.0,+22.0,057,0114,1788851861,41.599 49,0012,0016,0997.2,+21.6,057,0126,1788852161,41.618 49,0012,0016,0997.0,+21.5,056,0127,1788852461,41.744 47,0008,0011,0996.9,+22.3,056,0133,1788852761,41.74 49,0008,0011,0996.9,+22.1,056,0087,1788853061,41.727 49,0007,0010,0996.9,+22.6,051,0112,1788853361,41.768 45,0008,0011,0996.8,+22.8,051,0131,1788853661,41.733 49,0007,0010,0996.8,+22.5,047,0122,1788853961,41.726 47,0006,0008,0996.8,+23.0,046,0125,1788854261,41.72 47,0009,0012,0996.5,+23.2,045,0134,1788854561,41.717 45,0007,0010,0996.7,+23.3,045,0125,1788854861,41.71 45,0009,0012,0996.8,+23.3,045,0124,1788855461,41.688 47,0008,0011,0996.6,+23.3,044,0130,1788855761,41.712 47,0006,0008,0996.6,+24.0,043,0139,1788856061,41.834 40,0006,0008,0996.6,+23.9,041,0127,1788856361,41.819 47,0006,0008,0996.6,+24.0,042,0140,1788856661,41.797 47,0007,0010,0996.5,+24.4,041,0128,1788856961,41.811 47,0007,0010,0996.5,+24.0,044,0121,1788857261,41.785 47,0006,0008,0996.3,+24.3,044,0121,1788857561,41.77 47,0008,0011,0996.3,+24.2,043,0129,1788857861,41.796 42,0007,0010,0996.1,+24.6,040,0138,1788858161,41.782 45,0007,0010,0996.0,+24.3,042,0125,1788858461,41.777 45,0006,0008,0996.0,+24.5,041,0132,1788858761,41.774 45,0005,0007,0995.8,+24.4,040,0112,1788859061,41.76 49,0005,0007,0995.8,+24.7,041,0124,1788859361,41.791 49,0008,0011,0995.7,+24.9,041,0130,1788859661,41.915 47,0006,0008,0995.9,+24.9,041,0120,1788859961,41.907 45,0006,0008,0995.5,+24.6,042,0110,1788860261,41.883 45,0007,0010,0995.7,+24.9,041,0129,1788860561,41.876 42,0008,0011,0995.6,+24.5,043,0132,1788860861,41.862 47,0006,0008,0995.5,+25.1,042,0107,1788861161,41.857 47,0007,0010,0995.3,+24.6,042,0113,1788861461,41.857 47,0008,0011,0995.6,+25.0,042,0122,1788861761,41.861 47,0006,0008,0995.2,+24.5,043,0124,1788862061,41.84 47,0006,0008,0995.3,+24.2,044,0118,1788862361,41.836 47,0006,0008,0995.0,+25.5,041,0122,1788862661,41.837 42,0006,0008,0995.0,+25.1,041,0130,1788862961,41.835 47,0012,0016,0995.0,+26.1,041,0158,1788863261,41.974 47,0005,0007,0994.9,+25.4,040,0116,1788863561,41.973 49,0009,0012,0995.1,+24.9,040,0110,1788863861,41.955 47,0007,0010,0994.6,+25.4,039,0124,1788864161,41.972 45,0008,0011,0994.7,+25.5,040,0136,1788864461,41.942 52,0007,0010,0994.4,+25.6,039,0129,1788864761,41.961 47,0010,0013,0994.6,+25.8,039,0119,1788865061,41.937 47,0007,0010,0994.4,+26.0,039,0125,1788865361,41.915 45,0006,0008,0994.2,+25.6,039,0121,1788865661,41.916 45,0008,0011,0994.3,+25.8,038,0128,1788865961,41.924 47,0008,0011,0994.4,+25.9,038,0124,1788866261,41.893 49,0010,0013,0994.1,+25.5,038,0112,1788866561,41.907 47,0010,0013,0994.2,+25.6,039,0119,1788866862,42.109 42,0007,0010,0994.2,+25.2,038,0115,1788867162,42.053 45,0006,0008,0994.4,+25.6,037,0128,1788867462,42.03 45,0007,0010,0994.1,+25.8,037,0114,1788867762,42.026 45,0009,0012,0994.0,+25.4,037,0119,1788868062,42.036 47,0007,0010,0994.1,+25.9,037,0123,1788868362,42.017 45,0007,0010,0993.8,+25.7,037,0137,1788868662,42.014 45,0006,0008,0993.7,+26.2,036,0122,1788868962,42.008 45,0009,0012,0993.9,+25.9,036,0131,1788869262,42.005 45,0008,0011,0993.8,+25.7,035,0129,1788869561,41.977 47,0009,0012,0993.7,+25.6,035,0137,1788869861,41.982 42,0005,0007,0993.7,+25.3,035,0129,1788870162,42.002 45,0006,0008,0993.5,+25.6,036,0112,1788870462,42.136 47,0007,0010,0993.5,+25.6,035,0122,1788870762,42.112 42,0008,0011,0993.6,+25.7,035,0135,1788871062,42.113 40,0005,0007,0993.4,+25.5,036,0125,1788871362,42.116 45,0007,0010,0993.3,+25.5,036,0117,1788871662,42.096 47,0007,0010,0993.4,+25.0,036,0126,1788871962,42.124 45,0007,0010,0993.3,+25.5,036,0138,1788872262,42.098 47,0008,0011,0993.4,+25.6,035,0131,1788872562,42.095 45,0007,0010,0993.3,+25.5,036,0131,1788872862,42.086 45,0007,0010,0993.5,+25.2,037,0145,1788873162,42.103 42,0006,0008,0993.2,+25.7,037,0125,1788873462,42.056 47,0007,0010,0993.4,+25.1,037,0120,1788873762,42.078 47,0006,0008,0993.2,+25.1,037,0116,1788874062,42.263 47,0008,0011,0993.2,+25.1,037,0102,1788874362,42.194 45,0006,0008,0993.2,+25.1,036,0127,1788874662,42.204 45,0005,0007,0992.9,+24.9,036,0130,1788874962,42.189 45,0007,0010,0993.2,+25.0,035,0119,1788875262,42.191 40,0006,0008,0993.3,+24.7,037,0132,1788875562,42.177 45,0006,0008,0992.8,+24.9,037,0132,1788875862,42.158 45,0006,0008,0992.9,+24.9,037,0121,1788876162,42.15 52,0006,0008,0992.9,+24.6,037,0126,1788876462,42.166 47,0005,0007,0992.7,+24.4,039,0128,1788876762,42.137 52,0007,0010,0992.6,+24.4,039,0124,1788877062,42.145 42,0005,0007,0992.6,+24.3,039,0110,1788877362,42.176 45,0008,0011,0992.6,+24.4,039,0106,1788877662,42.281 42,0006,0008,0993.0,+24.2,040,0125,1788877962,42.27 45,0007,0010,0992.5,+24.0,040,0128,1788878262,42.249 45,0006,0008,0992.9,+23.7,040,0133,1788878562,42.265 47,0009,0012,0992.8,+23.7,041,0110,1788878862,42.272 49,0008,0011,0992.6,+24.1,041,0129,1788879162,42.262 45,0009,0012,0992.5,+23.8,040,0129,1788879462,42.232 47,0008,0011,0992.4,+23.9,041,0141,1788879762,42.209 54,0010,0013,0992.3,+23.9,042,0134,1788880062,42.215 47,0007,0010,0992.4,+23.9,042,0114,1788880362,42.22 45,0006,0008,0992.6,+23.3,044,0125,1788880662,42.226 42,0007,0010,0992.3,+23.5,043,0120,1788880962,42.222 45,0006,0008,0992.2,+23.5,044,0112,1788881262,42.526 47,0006,0008,0992.6,+23.2,044,0126,1788881562,42.33 47,0008,0011,0992.3,+23.1,045,0116,1788881862,42.334 45,0010,0013,0992.6,+22.9,046,0109,1788882162,42.35 40,0011,0015,0992.4,+22.5,047,0115,1788882462,42.349 45,0009,0012,0992.4,+22.0,048,0122,1788882762,42.323 45,0010,0013,0992.7,+21.8,049,0125,1788883062,42.374 47,0013,0017,0992.6,+21.4,050,0114,1788883362,42.305 45,0008,0011,0992.5,+21.2,052,0121,1788883662,42.279 45,0019,0026,0992.7,+21.0,052,0102,1788883962,42.275 45,0013,0017,0992.4,+20.7,053,0122,1788884262,42.294 45,0016,0022,0992.6,+20.5,054,0137,1788884562,42.293 42,0013,0017,0992.7,+20.4,055,0121,1788884862,42.419 45,0020,0027,0992.4,+20.2,056,0130,1788885162,42.435 47,0014,0018,0992.3,+20.0,056,0127,1788885462,42.388 45,0016,0022,0992.4,+19.8,056,0111,1788885762,42.404 45,0018,0024,0992.5,+19.7,057,0125,1788886062,42.388 49,0023,0031,0992.3,+19.6,057,0137,1788886362,42.395 40,0029,0039,0992.4,+19.4,058,0111,1788886662,42.381 47,0025,0034,0992.5,+19.1,059,0130,1788886962,42.367 47,0025,0034,0992.4,+19.1,059,0115,1788887262,42.356 45,0023,0031,0992.2,+18.9,059,0128,1788887562,42.345 47,0025,0034,0992.6,+18.7,060,0132,1788887862,42.348 37,0032,0044,0992.5,+18.6,061,0129,1788888162,42.351 42,0027,0037,0992.6,+18.4,062,0139,1788888462,42.492 42,0029,0039,0992.6,+18.4,062,0112,1788888762,42.516 45,0031,0043,0992.3,+18.3,062,0145,1788889062,42.499 47,0046,0063,0992.8,+18.1,063,0131,1788889362,42.453 45,0033,0045,0992.6,+17.9,063,0130,1788889662,42.469 47,0030,0042,0992.9,+17.8,064,0132,1788889962,42.455 45,0035,0048,0992.8,+17.7,064,0136,1788890262,42.448 42,0044,0059,0992.7,+17.6,064,0120,1788890562,42.439 47,0044,0059,0992.6,+17.5,065,0118,1788890862,42.437 45,0040,0054,0992.9,+17.4,065,0120,1788891162,42.448 45,0035,0048,0992.6,+17.2,066,0130,1788891462,42.42 42,0040,0054,0992.8,+17.1,066,0136,1788891762,42.437 47,0052,0070,0992.9,+17.1,066,0123,1788892062,42.572 47,0049,0066,0992.7,+17.0,067,0115,1788892362,42.547 45,0047,0064,0992.4,+16.9,067,0128,1788892662,42.53 47,0048,0065,0992.5,+16.8,067,0124,1788892962,42.537 47,0018,0024,0992.4,+16.7,068,0130,1788893262,42.538 45,0017,0023,0992.7,+16.6,068,0122,1788893562,42.519 49,0020,0027,0992.7,+16.6,068,0111,1788893862,42.533 47,0021,0028,0992.7,+16.6,069,0147,1788894162,42.509 49,0023,0031,0992.4,+16.7,069,0116,1788894462,42.519 49,0021,0028,0992.3,+16.7,069,0136,1788894762,42.501 49,0045,0060,0992.3,+16.6,069,0135,1788895062,42.495 45,0025,0034,0992.2,+16.6,070,0116,1788895362,42.501 47,0020,0027,0992.4,+16.5,070,0099,1788895662,42.647 47,0018,0024,0992.2,+16.4,070,0129,1788895962,42.613 47,0017,0023,0992.4,+16.4,071,0123,1788896262,42.593 47,0026,0036,0992.3,+16.3,071,0108,1788896562,42.616 47,0028,0038,0992.2,+16.3,071,0132,1788896862,42.808 47,0021,0028,0992.4,+16.2,071,0130,1788897162,42.6 47,0018,0024,0992.2,+15.9,072,0132,1788897462,42.595 49,0025,0034,0992.3,+15.7,073,0119,1788897762,42.588 49,0022,0029,0992.3,+15.3,074,0135,1788898062,42.57 47,0016,0022,0992.2,+15.1,075,0128,1788898362,42.579 47,0018,0024,0992.4,+14.6,076,0122,1788898662,42.549 52,0022,0029,0992.2,+14.2,077,0139,1788898962,42.562 52,0016,0022,0992.3,+14.1,076,0112,1788899262,42.717 49,0009,0012,0992.3,+14.1,076,0135,1788899562,42.697 49,0014,0018,0992.4,+14.1,075,0154,1788899862,42.889 47,0035,0048,0992.1,+14.0,075,0132,1788900162,42.886 47,0041,0055,0992.1,+13.7,075,0131,1788900462,42.684 45,0016,0022,0992.0,+13.6,075,0123,1788900762,42.69 42,0038,0052,0991.9,+13.2,076,0120,1788901062,42.647 47,0017,0023,0992.0,+13.2,076,0128,1788901362,42.651 47,0022,0029,0991.8,+13.2,076,0129,1788901662,42.657 45,0039,0053,0991.9,+12.8,076,0132,1788901962,42.634 47,0021,0028,0991.8,+12.8,076,0119,1788902262,42.64 35,0024,0032,0992.0,+12.7,077,0120,1788902562,42.832 49,0029,0039,0992.2,+12.6,077,0122,1788902862,42.988 49,0025,0034,0991.7,+12.5,078,0116,1788903162,42.772 49,0041,0055,0992.1,+12.4,079,0107,1788903462,42.785 49,0038,0052,0991.8,+12.7,078,0107,1788903762,42.761 49,0035,0048,0992.0,+12.7,077,0118,1788904062,42.77 42,0023,0031,0991.8,+12.7,077,0107,1788904362,42.748 54,0036,0049,0991.8,+12.3,078,0104,1788904662,42.736 54,0037,0050,0991.9,+12.4,078,0119,1788904962,42.739 54,0039,0053,0991.9,+12.2,079,0125,1788905262,42.733 54,0039,0053,0991.8,+12.3,078,0133,1788905562,42.717 52,0034,0047,0992.0,+12.2,078,0139,1788905862,42.722 49,0036,0049,0991.8,+12.1,078,0124,1788906162,42.734 47,0036,0049,0991.6,+12.0,079,0125,1788906462,42.854 47,0041,0055,0991.6,+12.0,079,0109,1788906762,42.857 47,0038,0052,0992.0,+11.8,079,0133,1788907062,42.873 49,0035,0048,0991.8,+11.9,079,0121,1788907362,42.85 47,0039,0053,0991.7,+12.0,078,0145,1788907662,42.865 49,0039,0053,0991.6,+11.8,078,0132,1788907962,42.86 47,0038,0052,0991.7,+11.9,079,0117,1788908262,42.832 49,0031,0043,0991.9,+11.7,080,0117,1788908562,42.829 47,0017,0023,0991.6,+12.0,080,0120,1788908862,42.807 45,0036,0049,0991.8,+11.6,080,0134,1788909162,42.833 47,0040,0054,0991.7,+11.9,079,0137,1788909462,42.797 45,0039,0053,0991.7,+11.7,081,0119,1788909762,42.821 47,0036,0049,0991.6,+11.8,080,0131,1788910062,42.948 45,0036,0049,0991.9,+11.7,081,0117,1788910362,42.942 47,0034,0047,0991.5,+11.9,080,0143,1788910662,42.933 45,0040,0054,0991.4,+11.8,081,0137,1788910962,42.933 49,0039,0053,0991.3,+11.8,081,0116,1788911262,42.943 49,0038,0052,0991.2,+11.8,080,0110,1788911562,42.934 45,0032,0044,0991.3,+11.7,081,0126,1788911862,42.904 45,0036,0049,0991.2,+11.7,080,0132,1788912162,42.907 49,0037,0050,0991.5,+11.6,082,0127,1788912462,42.924 52,0040,0054,0991.3,+11.7,081,0129,1788912762,42.902 47,0041,0055,0991.1,+11.4,082,0159,1788913062,42.92 47,0038,0052,0991.1,+11.6,081,0124,1788913362,42.896 47,0039,0053,0991.4,+11.5,081,0120,1788913663,43.031 52,0036,0049,0991.3,+11.4,080,0112,1788913963,43.03 52,0036,0049,0991.2,+11.1,082,0123,1788914263,43.03 54,0039,0053,0991.3,+10.9,082,0121,1788914563,43.021 49,0037,0050,0991.1,+11.0,082,0157,1788914863,43.019 52,0028,0038,0991.0,+11.0,082,0116,1788915163,43.007 52,0037,0050,0990.7,+10.7,082,0116,1788915462,42.994 49,0031,0043,0990.9,+10.8,082,0151,1788915762,42.998 47,0036,0049,0991.0,+10.9,082,0120,1788916062,42.986 49,0030,0042,0990.7,+10.8,082,0113,1788916362,42.979 47,0031,0043,0990.8,+11.0,082,0113,1788916662,42.972 47,0035,0048,0991.0,+11.0,082,0101,1788916962,42.995 47,0031,0043,0990.6,+10.8,082,0134,1788917263,43.114 45,0028,0038,0990.8,+10.9,081,0116,1788917563,43.135 47,0033,0045,0990.8,+10.7,082,0128,1788917863,43.114 45,0033,0045,0990.5,+10.9,081,0123,1788918163,43.101 52,0029,0039,0990.7,+10.8,082,0120,1788918463,43.115 47,0034,0047,0990.9,+10.5,082,0130,1788918763,43.094 99,0033,0045,0990.6,+10.6,082,0131,1788919063,43.08 47,0027,0037,0990.9,+10.5,082,0132,1788919363,43.091 47,0033,0045,0990.5,+10.6,081,0135,1788919663,43.066 47,0026,0036,0990.5,+10.4,082,0109,1788919963,43.071 57,0037,0050,0990.6,+10.6,082,0123,1788920263,43.072 54,0035,0048,0990.4,+10.4,082,0123,1788920563,43.077 57,0032,0044,0990.1,+10.4,082,0118,1788920863,43.204 57,0028,0038,0990.3,+10.5,082,0116,1788921163,43.181 47,0034,0047,0990.6,+10.4,082,0117,1788921463,43.177 45,0034,0047,0990.5,+10.2,082,0147,1788921763,43.197 47,0034,0047,0990.5,+10.3,082,0124,1788922063,43.163 47,0027,0037,0990.5,+10.3,082,0125,1788922663,43.163 52,0029,0039,0990.2,+10.4,082,0132,1788922963,43.156 49,0032,0044,0990.4,+10.3,082,0120,1788923263,43.153 49,0034,0047,0990.5,+10.3,082,0101,1788923563,43.165 49,0032,0044,0990.4,+10.3,082,0118,1788923863,43.135 49,0032,0044,0990.2,+10.2,082,0131,1788924163,43.155 49,0037,0050,0990.1,+10.2,082,0110,1788924463,43.288 45,0031,0043,0990.5,+10.3,082,0119,1788924763,43.274 47,0026,0036,0990.2,+10.1,082,0105,1788925063,43.299 49,0034,0047,0990.2,+10.1,082,0102,1788925363,43.28 49,0033,0045,0990.4,+10.3,082,0106,1788925663,43.268 49,0028,0038,0990.4,+10.3,082,0120,1788925963,43.28 45,0034,0047,0990.4,+10.2,083,0108,1788926263,43.251 49,0030,0042,0990.2,+10.3,082,0107,1788926563,43.234 52,0032,0044,0990.4,+10.3,083,0133,1788926863,43.235 47,0029,0039,0990.3,+10.4,082,0144,1788927163,43.233 47,0030,0042,0990.1,+10.5,082,0123,1788927463,43.223 47,0039,0053,0990.3,+10.7,082,0121,1788927763,43.253 45,0034,0047,0990.2,+10.9,082,0132,1788928063,43.374 52,0037,0050,0990.2,+11.1,082,0112,1788928363,43.378 49,0043,0058,0990.1,+11.3,083,0113,1788928663,43.36 45,0040,0054,0990.2,+11.6,083,0117,1788928963,43.35 49,0048,0065,0990.2,+11.9,083,0127,1788929263,43.347 47,0028,0038,0990.3,+12.3,083,0139,1788929563,43.34 49,0036,0049,0990.2,+13.0,083,0113,1788929863,43.336 49,0026,0036,0990.2,+14.1,083,0115,1788930163,43.342 49,0021,0028,0990.4,+14.7,080,0144,1788930463,43.326 54,0016,0022,0990.5,+14.9,080,0130,1788930763,43.338 49,0012,0016,0990.3,+15.3,078,0103,1788931063,43.341 49,0008,0011,0990.4,+15.8,077,0120,1788931363,43.34 47,0015,0021,0990.3,+16.3,076,0134,1788931663,43.455 42,0024,0032,0990.4,+16.6,075,0130,1788931963,43.452 47,0028,0038,0990.4,+17.0,074,0108,1788932263,43.457 52,0024,0032,0990.3,+17.3,072,0132,1788932563,43.435 52,0027,0037,0990.3,+17.6,071,0123,1788932863,43.423 54,0044,0059,0990.2,+17.9,070,0134,1788933163,43.409 52,0025,0034,0990.3,+18.1,070,0130,1788933463,43.402 47,0020,0027,0990.5,+18.6,068,0146,1788933763,43.458 47,0017,0023,0990.6,+19.0,068,0120,1788934063,43.395 45,0017,0023,0990.2,+19.1,067,0128,1788934363,43.418 47,0016,0022,0990.3,+19.4,066,0139,1788934663,43.374 45,0017,0023,0990.1,+19.5,065,0133,1788934963,43.434 45,0010,0013,0990.2,+19.8,065,0127,1788935263,43.524 49,0012,0016,0990.4,+20.1,064,0128,1788935563,43.513 47,0014,0018,0990.2,+20.2,063,0126,1788935863,43.541 47,0017,0023,0990.6,+20.8,063,0137,1788936163,43.504 47,0014,0018,0990.4,+20.7,062,0125,1788936463,43.587 47,0011,0015,0990.3,+21.3,061,0134,1788936763,43.508 45,0011,0015,0990.5,+21.4,060,0127,1788937063,43.487 47,0013,0017,0990.3,+21.0,060,0103,1788937363,43.504 45,0014,0018,0990.6,+20.4,063,0125,1788937663,43.469 49,0011,0015,0990.5,+20.7,062,0137,1788937963,43.466 47,0010,0013,0990.5,+21.1,062,0131,1788938263,43.48 42,0013,0017,0990.5,+21.6,061,0106,1788938563,43.458 47,0011,0015,0990.3,+21.9,060,0129,1788938863,43.595 45,0010,0013,0990.2,+21.8,060,0126,1788939163,43.606 47,0009,0012,0990.2,+22.0,059,0115,1788939463,43.578 49,0009,0012,0990.4,+21.8,059,0134,1788939763,43.578 49,0006,0008,0989.9,+23.2,057,0113,1788940063,43.569 49,0007,0010,0990.1,+23.1,055,0124,1788940363,43.555 49,0008,0011,0989.8,+22.4,057,0138,1788940663,43.545 45,0007,0010,0990.2,+22.5,057,0120,1788940963,43.546 45,0009,0012,0990.3,+23.0,055,0129,1788941263,43.549 45,0008,0011,0989.9,+24.1,053,0133,1788941563,43.532 42,0008,0011,0990.0,+23.7,052,0122,1788941863,43.537 47,0007,0010,0990.1,+24.0,052,0144,1788942163,43.54 47,0007,0010,0990.0,+23.4,052,0114,1788942463,43.733 45,0006,0008,0989.8,+23.9,051,0099,1788942763,43.661 45,0006,0008,0990.1,+23.7,051,0121,1788943063,43.676 45,0010,0013,0989.7,+23.8,051,0117,1788943363,43.645 40,0007,0010,0989.6,+24.8,050,0145,1788943663,43.643 45,0006,0008,0989.8,+24.9,049,0127,1788943963,43.641 45,0006,0008,0989.8,+24.1,048,0109,1788944263,43.63 47,0006,0008,0989.8,+25.0,047,0123,1788944563,43.641 49,0007,0010,0989.9,+25.1,047,0127,1788944863,43.649 47,0008,0011,0989.6,+25.3,046,0110,1788945163,43.647 42,0006,0008,0989.9,+24.7,046,0131,1788945463,43.62 47,0006,0008,0989.7,+24.4,046,0127,1788945763,43.62 45,0008,0011,0989.9,+24.6,046,0130,1788946063,43.763 47,0006,0008,0989.5,+24.9,046,0133,1788946363,43.749 42,0007,0010,0989.5,+24.8,046,0103,1788946663,43.739 47,0007,0010,0989.6,+25.2,045,0132,1788946963,43.744 49,0009,0012,0989.7,+25.3,045,0138,1788947263,43.735 47,0008,0011,0989.6,+25.6,045,0134,1788947563,43.716 42,0008,0011,0989.3,+25.4,045,0126,1788947863,43.71 45,0008,0011,0989.2,+25.4,042,0135,1788948163,43.693 45,0008,0011,0989.5,+25.6,044,0130,1788948463,43.693 40,0007,0010,0989.6,+25.3,042,0119,1788948763,43.687 49,0006,0008,0989.3,+25.3,041,0133,1788949063,43.691 47,0006,0008,0989.1,+26.2,042,0128,1788949363,43.69 45,0005,0007,0989.2,+25.7,042,0126,1788949663,43.851 45,0008,0011,0989.3,+25.5,041,0124,1788949963,43.827 45,0007,0010,0989.2,+25.8,040,0117,1788950263,43.827 47,0009,0012,0989.3,+26.0,040,0125,1788950563,43.817 42,0010,0013,0989.0,+26.1,042,0133,1788950863,43.785 45,0007,0010,0989.1,+26.5,040,0147,1788951163,43.802 49,0007,0010,0988.9,+25.8,040,0121,1788951463,43.785 52,0006,0008,0988.9,+26.3,040,0137,1788951763,43.778 47,0008,0011,0989.0,+25.8,040,0133,1788952063,43.767 47,0006,0008,0988.9,+26.0,039,0137,1788952363,43.781 42,0009,0012,0989.4,+25.9,039,0093,1788952663,43.762 47,0008,0011,0989.1,+26.3,040,0135,1788952963,43.84 47,0007,0010,0988.7,+26.4,041,0140,1788953263,43.893 45,0006,0008,0988.8,+25.7,041,0133,1788953563,43.898 47,0007,0010,0988.5,+26.0,041,0124,1788953863,43.886 47,0008,0011,0988.8,+26.0,041,0111,1788954163,43.908 49,0007,0010,0988.8,+26.1,041,0122,1788954463,43.88 47,0006,0008,0988.8,+25.4,041,0133,1788954763,43.87 47,0006,0008,0988.9,+25.8,041,0135,1788955064,44.019 47,0007,0010,0988.8,+26.1,042,0130,1788955363,43.902 45,0006,0008,0988.6,+26.0,041,0115,1788955663,43.888 45,0007,0010,0988.8,+25.7,040,0122,1788955963,43.905 45,0006,0008,0988.6,+25.9,040,0120,1788956263,43.844 45,0007,0010,0988.9,+26.1,041,0121,1788956563,43.838 45,0007,0010,0988.6,+25.9,040,0139,1788956864,44.001 47,0006,0008,0988.6,+26.4,041,0122,1788957163,43.962 42,0007,0010,0988.3,+26.1,041,0125,1788957463,43.958 45,0008,0011,0988.2,+26.0,041,0115,1788957763,43.977 42,0006,0008,0988.3,+26.1,040,0127,1788958063,43.941 37,0006,0008,0988.5,+26.0,040,0115,1788958363,43.946 45,0008,0011,0988.0,+26.1,042,0112,1788958663,43.927 47,0007,0010,0988.5,+26.2,042,0121,1788958963,43.928 47,0009,0012,0988.3,+26.1,042,0124,1788959263,43.934 45,0007,0010,0988.4,+25.8,042,0146,1788959563,43.905 45,0006,0008,0988.3,+26.2,041,0129,1788959863,43.933 47,0007,0010,0988.5,+25.9,042,0122,1788960163,43.905 47,0008,0011,0988.1,+25.9,043,0124,1788960464,44.033 52,0007,0010,0988.4,+25.4,044,0134,1788960764,44.053 57,0009,0012,0988.2,+25.9,044,0134,1788961064,44.055 49,0007,0010,0988.1,+25.8,044,0131,1788961364,44.084 49,0007,0010,0988.4,+25.5,044,0133,1788961664,44.013 52,0006,0008,0988.3,+25.5,044,0129,1788961964,44.17 45,0006,0008,0988.0,+25.3,045,0138,1788962264,44.01 49,0006,0008,0988.5,+25.1,046,0126,1788962564,44.012 49,0006,0008,0988.3,+25.0,046,0136,1788962863,43.996 49,0006,0008,0988.1,+25.2,046,0130,1788963163,43.991 47,0007,0010,0988.0,+25.2,047,0129,1788963463,43.981 49,0007,0010,0988.0,+24.5,047,0138,1788963763,43.977 49,0008,0011,0988.3,+24.7,048,0124,1788964064,44.12 49,0007,0010,0988.3,+24.6,048,0128,1788964364,44.163 47,0006,0008,0988.1,+24.2,048,0129,1788964664,44.109 45,0006,0008,0987.9,+24.4,048,0117,1788964964,44.103 45,0009,0012,0988.0,+24.1,049,0141,1788965264,44.11 45,0008,0011,0988.0,+24.1,050,0116,1788965564,44.079 42,0007,0010,0987.9,+23.7,051,0117,1788965864,44.091 45,0008,0011,0988.1,+23.8,050,0120,1788966164,44.094 47,0007,0010,0988.3,+23.8,050,0124,1788966464,44.077 45,0007,0010,0988.4,+23.6,051,0129,1788966764,44.064 49,0006,0008,0988.0,+23.7,051,0124,1788967064,44.06 42,0008,0011,0988.0,+23.4,052,0130,1788967364,44.067 47,0007,0010,0988.3,+23.1,053,0147,1788967664,44.367 47,0008,0011,0988.3,+23.1,053,0133,1788967964,44.19 52,0009,0012,0988.0,+22.6,055,0134,1788968264,44.186 54,0009,0012,0988.3,+22.6,055,0143,1788968564,44.173 54,0008,0011,0988.4,+22.4,056,0115,1788968864,44.189 52,0009,0012,0988.1,+22.2,057,0117,1788969164,44.194 54,0010,0013,0988.4,+21.8,058,0125,1788969464,44.146 54,0013,0017,0988.2,+21.6,058,0135,1788969764,44.162 47,0017,0023,0988.6,+21.3,059,0104,1788970064,44.137 52,0010,0013,0988.2,+21.1,060,0118,1788970364,44.153 47,0012,0016,0988.5,+20.9,060,0106,1788970664,44.147 47,0012,0016,0988.6,+20.7,061,0137,1788970964,44.159 99,0014,0018,0988.3,+20.5,062,0127,1788971264,44.263 49,0010,0013,0988.5,+20.4,063,0130,1788971564,44.261 42,0017,0023,0988.5,+20.2,063,0128,1788971864,44.311 49,0015,0021,0988.4,+20.1,064,0116,1788972164,44.262 52,0017,0023,0988.5,+20.0,064,0128,1788972464,44.242 52,0014,0018,0988.4,+19.9,065,0135,1788972764,44.251 49,0047,0064,0988.3,+19.8,065,0126,1788973064,44.222 47,0013,0017,0988.5,+19.7,066,0131,1788973364,44.231 47,0019,0026,0988.5,+19.5,067,0104,1788973664,44.226 47,0020,0027,0988.5,+19.5,067,0126,1788973964,44.209 47,0022,0029,0988.3,+19.4,067,0134,1788974264,44.19 47,0027,0037,0988.7,+19.4,067,0107,1788974564,44.225 54,0032,0044,0988.7,+19.3,068,0130,1788974864,44.333 52,0039,0053,0988.5,+19.1,068,0129,1788975164,44.355 52,0033,0045,0988.5,+19.2,068,0107,1788975464,44.32 47,0032,0044,0989.0,+19.1,069,0147,1788975764,44.324 47,0028,0038,0989.1,+19.0,069,0116,1788976064,44.328 49,0031,0043,0989.0,+18.9,069,0108,1788976364,44.328 40,0037,0050,0989.1,+18.8,069,0127,1788976664,44.322 49,0031,0043,0988.9,+18.8,069,0130,1788976964,44.323 47,0037,0050,0989.1,+18.4,070,0121,1788977264,44.298 47,0039,0053,0989.3,+18.4,070,0118,1788977564,44.297 47,0031,0043,0989.2,+18.2,070,0103,1788977864,44.281 52,0022,0029,0989.2,+18.0,070,0124,1788978164,44.298 52,0020,0027,0989.4,+17.9,070,0118,1788978464,44.427 57,0026,0036,0989.5,+17.7,071,0109,1788978764,44.405 49,0042,0057,0989.4,+17.5,071,0118,1788979064,44.524 54,0037,0050,0989.6,+17.4,072,0126,1788979364,44.398 49,0038,0052,0989.3,+17.1,072,0123,1788979664,44.397 45,0030,0042,0989.5,+17.0,073,0141,1788979964,44.399 47,0020,0027,0989.4,+16.8,073,0135,1788980264,44.356 47,0015,0021,0989.3,+16.8,073,0120,1788980564,44.364 49,0024,0032,0989.5,+16.5,074,0133,1788980864,44.374 49,0029,0039,0989.4,+16.4,074,0123,1788981164,44.336 49,0024,0032,0989.4,+16.0,075,0133,1788981464,44.354 49,0044,0059,0989.4,+15.7,076,0104,1788981764,44.369 47,0032,0044,0989.5,+15.8,075,0129,1788982064,44.49 49,0025,0034,0989.6,+15.5,077,0130,1788982364,44.496 45,0015,0021,0989.7,+15.5,077,0133,1788982664,44.485 49,0023,0031,0989.7,+15.2,077,0117,1788982964,44.477 52,0018,0024,0989.9,+14.9,078,0120,1788983264,44.472 52,0014,0018,0989.6,+14.8,078,0126,1788983564,44.444 42,0017,0023,0989.6,+14.7,078,0138,1788983864,44.46 49,0026,0036,0989.6,+14.7,078,0127,1788984164,44.422 45,0037,0050,0990.0,+14.1,080,0145,1788984464,44.419 49,0014,0018,0989.9,+14.2,078,0107,1788984764,44.441 49,0009,0012,0989.7,+14.1,079,0121,1788985064,44.403 47,0012,0016,0990.2,+13.9,079,0136,1788985364,44.453 52,0016,0022,0989.8,+13.9,079,0125,1788985664,44.57 52,0012,0016,0989.8,+13.9,079,0116,1788985964,44.566 49,0011,0015,0989.7,+13.8,079,0116,1788986264,44.557 52,0045,0060,0989.8,+13.7,079,0122,1788986564,44.526 49,0017,0023,0989.7,+13.6,080,0134,1788986864,44.709 49,0045,0060,0990.2,+13.6,080,0114,1788987164,44.706 49,0043,0058,0989.8,+13.4,080,0131,1788987464,44.703 49,0045,0060,0990.1,+13.5,080,0131,1788987764,44.507 49,0044,0059,0989.8,+13.3,079,0138,1788988064,44.498 52,0021,0028,0990.0,+13.1,080,0114,1788988364,44.492 52,0019,0026,0989.9,+13.1,080,0145,1788988664,44.489 47,0040,0054,0990.0,+13.1,081,0115,1788988964,44.495 49,0020,0027,0989.7,+13.3,080,0123,1788989264,44.626 49,0024,0032,0990.1,+13.1,081,0138,1788989564,44.816 47,0028,0038,0989.8,+13.0,081,0126,1788989864,44.619 47,0042,0057,0990.0,+13.0,081,0102,1788990164,44.61 45,0021,0028,0989.7,+12.9,083,0125,1788990464,44.605 47,0043,0058,0989.7,+12.9,083,0132,1788990764,44.606 49,0038,0052,0989.7,+12.9,082,0137,1788991064,44.599 49,0024,0032,0989.5,+12.9,082,0137,1788991364,44.605 40,0036,0049,0989.9,+12.8,083,0123,1788991664,44.587 54,0039,0053,0989.7,+12.9,082,0126,1788991964,44.599 52,0037,0050,0990.0,+12.7,082,0098,1788992264,44.58 52,0030,0042,0989.6,+12.7,083,0109,1788992564,44.589 49,0039,0053,0989.8,+13.0,082,0122,1788992864,44.707 49,0040,0054,0989.6,+12.9,082,0126,1788993164,44.72 52,0036,0049,0989.8,+13.0,083,0117,1788993464,44.704 49,0038,0052,0989.7,+12.8,084,0129,1788993764,44.714 49,0044,0059,0989.4,+13.5,087,0132,1788994064,44.689 47,0028,0038,0989.4,+13.2,084,0138,1788994364,44.688 42,0043,0058,0989.3,+13.2,084,0108,1788994664,44.688 45,0045,0060,0989.7,+13.0,085,0115,1788994964,44.671 49,0044,0059,0989.8,+13.0,084,0124,1788995264,44.657 49,0028,0038,0989.6,+12.9,084,0142,1788995564,44.656 47,0044,0059,0989.6,+12.9,084,0116,1788995864,44.674 45,0035,0048,0989.1,+12.9,084,0123,1788996164,44.656 49,0043,0058,0989.2,+12.9,083,0101,1788996464,44.792 45,0046,0063,0989.4,+12.6,084,0136,1788996764,44.802 49,0045,0060,0989.3,+12.7,083,0118,1788997064,44.778 57,0045,0060,0989.5,+12.5,084,0143,1788997364,44.783 59,0032,0044,0989.2,+12.6,084,0147,1788997664,44.752 57,0041,0055,0989.2,+12.5,083,0129,1788997964,44.763 49,0042,0057,0989.1,+12.6,083,0118,1788998264,44.759 49,0043,0058,0989.2,+12.4,084,0126,1788998564,44.748 52,0044,0059,0989.3,+12.5,083,0121,1788998864,44.758 52,0044,0059,0989.4,+12.4,084,0124,1788999164,44.738 54,0041,0055,0989.4,+12.3,084,0131,1788999464,44.727 49,0043,0058,0989.4,+12.3,084,0140,1788999764,44.76 49,0042,0057,0989.2,+12.4,083,0130,1789000064,44.863 54,0046,0063,0989.3,+12.2,084,0103,1789000364,44.865 52,0042,0057,0989.5,+12.1,084,0132,1789000664,44.848 49,0043,0058,0989.4,+12.2,084,0137,1789000964,44.88 47,0030,0042,0989.6,+12.2,084,0127,1789001264,44.86 52,0041,0055,0989.5,+11.9,085,0137,1789001564,44.838 52,0038,0052,0989.4,+12.0,085,0122,1789001864,44.842 49,0032,0044,0989.5,+12.0,084,0146,1789002164,44.831 49,0047,0064,0989.6,+11.9,084,0120,1789002464,44.85 45,0034,0047,0989.3,+12.0,084,0106,1789002764,44.844 45,0034,0047,0989.4,+12.0,084,0137,1789003064,44.822 52,0046,0063,0989.6,+11.9,084,0122,1789003364,44.86 52,0047,0064,0989.6,+11.8,084,0134,1789003664,44.954 49,0044,0059,0989.5,+11.7,085,0123,1789003964,44.957 49,0048,0065,0989.5,+11.7,085,0126,1789004264,44.948 40,0047,0064,0989.3,+11.9,084,0108,1789004564,44.936 47,0044,0059,0989.4,+11.7,084,0122,1789004864,44.938 52,0043,0058,0989.3,+11.7,084,0110,1789005164,44.934 52,0043,0058,0989.5,+11.8,084,0110,1789005464,44.938 47,0041,0055,0989.5,+11.7,085,0131,1789005764,44.929 54,0040,0054,0989.6,+11.6,085,0109,1789006064,44.922 52,0029,0039,0989.6,+11.6,084,0123,1789006364,44.895 54,0040,0054,0989.4,+11.5,084,0116,1789006664,44.884 54,0043,0058,0989.3,+11.7,084,0144,1789006964,44.915 49,0041,0055,0989.5,+11.4,085,0139,1789007265,45.06 52,0041,0055,0989.5,+11.6,084,0139,1789007565,45.027 52,0044,0059,0989.6,+11.5,084,0103,1789007865,45.039 52,0046,0063,0989.6,+11.5,084,0119,1789008165,45.029 52,0046,0063,0989.5,+11.7,084,0130,1789008465,45.018 52,0037,0050,0989.5,+11.5,084,0147,1789008765,45.014 49,0045,0060,0989.5,+11.3,085,0133,1789009065,45.001 52,0048,0065,0989.6,+11.7,085,0126,1789009365,45.003 52,0044,0059,0989.8,+11.9,084,0104,1789009664,44.979 52,0050,0068,0989.7,+12.1,085,0169,1789009964,44.991 52,0048,0065,0989.7,+11.9,087,0140,1789010264,44.969 52,0047,0064,0989.5,+12.1,085,0136,1789010564,44.981 49,0046,0063,0989.4,+12.3,084,0142,1789010865,45.14 47,0045,0060,0989.7,+12.4,084,0142,1789011165,45.122 52,0044,0059,0989.7,+12.2,084,0130,1789011465,45.104 49,0025,0034,0989.6,+11.9,085,0129,1789011765,45.121 47,0047,0064,0989.4,+11.8,085,0126,1789012065,45.101 49,0044,0059,0989.6,+11.8,086,0127,1789012365,45.101 45,0043,0058,0989.6,+12.0,085,0121,1789012665,45.085 52,0047,0064,0990.1,+11.9,085,0122,1789012965,45.064 52,0047,0064,0990.1,+11.9,085,0136,1789013265,45.086 52,0052,0070,0990.1,+12.0,086,0109,1789013565,45.095 49,0027,0037,0990.0,+12.1,085,0125,1789013865,45.068 49,0031,0043,0990.0,+12.2,085,0103,1789014165,45.086 52,0047,0064,0989.7,+12.5,085,0126,1789014465,45.205 49,0028,0038,0989.7,+12.5,086,0146,1789014765,45.201 52,0026,0036,0989.9,+12.7,085,0137,1789015065,45.188 49,0046,0063,0990.1,+13.1,084,0119,1789015365,45.187 52,0028,0038,0989.9,+13.4,084,0134,1789015665,45.191 49,0039,0053,0990.4,+13.7,084,0113,1789015965,45.185 52,0036,0049,0990.5,+14.1,085,0141,1789016265,45.174 49,0032,0044,0990.2,+14.8,086,0102,1789016565,45.169 45,0041,0055,0990.6,+15.1,086,0135,1789016865,45.165 49,0012,0016,0990.4,+15.1,085,0134,1789017165,45.164 49,0015,0021,0990.5,+15.7,084,0124,1789017465,45.171 49,0032,0044,0990.6,+16.5,082,0116,1789017765,45.16 49,0042,0057,0990.8,+16.8,082,0130,1789018065,45.351 45,0024,0032,0990.8,+17.2,081,0115,1789018365,45.277 49,0048,0065,0990.7,+17.6,079,0143,1789018665,45.27 49,0038,0052,0990.6,+18.4,075,0145,1789018965,45.257 49,0023,0031,0990.6,+18.5,076,0124,1789019265,45.261 47,0028,0038,0990.7,+18.6,075,0107,1789019565,45.24 47,0028,0038,0990.6,+18.9,074,0131,1789019865,45.24 47,0014,0018,0990.6,+19.0,075,0128,1789020165,45.272 42,0013,0017,0990.7,+19.0,074,0126,1789020465,45.236 52,0012,0016,0990.4,+19.6,073,0109,1789020765,45.224 49,0011,0015,0990.3,+19.8,073,0133,1789021065,45.226 54,0012,0016,0990.7,+20.4,071,0123,1789021365,45.231 54,0013,0017,0990.3,+20.6,070,0125,1789021665,45.367 52,0012,0016,0990.5,+20.8,070,0120,1789021965,45.363 47,0009,0012,0990.6,+21.1,069,0120,1789022265,45.349 49,0011,0015,0990.6,+21.5,068,0143,1789022565,45.344 52,0011,0015,0990.6,+21.0,069,0126,1789022865,45.363 52,0012,0016,0990.9,+21.7,068,0137,1789023165,45.35 45,0013,0017,0990.8,+21.2,069,0133,1789023465,45.333 47,0014,0018,0990.6,+21.4,069,0148,1789023765,45.302 49,0015,0021,0990.9,+22.2,067,0136,1789024065,45.343 47,0011,0015,0990.8,+22.3,065,0118,1789024365,45.309 52,0008,0011,0990.7,+23.1,063,0113,1789024665,45.29 52,0009,0012,0990.5,+23.0,062,0115,1789024965,45.301 49,0009,0012,0990.4,+23.7,061,0116,1789025265,45.443 49,0007,0010,0990.9,+23.2,061,0131,1789025565,45.421 54,0010,0013,0990.8,+24.0,060,0128,1789025865,45.441 45,0010,0013,0990.5,+23.5,061,0129,1789026165,45.409 45,0011,0015,0990.3,+23.7,059,0125,1789026465,45.391 49,0008,0011,0990.6,+23.7,059,0121,1789026765,45.401 42,0009,0012,0990.7,+23.9,058,0122,1789027065,45.386 47,0009,0012,0990.7,+24.2,057,0120,1789027365,45.388 47,0009,0012,0990.8,+24.3,056,0117,1789027665,45.375 49,0007,0010,0990.5,+24.2,057,0149,1789027965,45.372 52,0007,0010,0990.6,+24.2,055,0134,1789028265,45.356 49,0008,0011,0990.6,+24.6,055,0126,1789028565,45.368 49,0007,0010,0990.7,+24.8,054,0129,1789028865,45.514 49,0010,0013,0990.8,+24.0,054,0115,1789029165,45.485 47,0011,0015,0990.6,+24.8,054,0128,1789029465,45.488 47,0010,0013,0990.7,+25.1,054,0143,1789029765,45.488 47,0008,0011,0990.6,+24.4,055,0137,1789030065,45.464 49,0008,0011,0990.9,+24.7,055,0141,1789030365,45.461 49,0008,0011,0990.8,+25.0,054,0122,1789030665,45.468 49,0010,0013,0990.8,+25.1,053,0116,1789030965,45.448 49,0008,0011,0990.6,+25.5,053,0121,1789031265,45.452 49,0006,0008,0990.7,+25.5,053,0145,1789031565,45.425 52,0006,0008,0990.4,+25.6,051,0128,1789032165,45.45 47,0006,0008,0990.8,+25.5,053,0131,1789032465,45.584 47,0007,0010,0990.6,+25.4,053,0148,1789032765,45.594 42,0009,0012,0990.5,+25.2,052,0104,1789033065,45.566 47,0008,0011,0990.4,+25.7,051,0131,1789033365,45.604 47,0009,0012,0990.3,+25.4,052,0122,1789033665,45.578 47,0010,0013,0990.4,+25.7,050,0129,1789033965,45.539 49,0011,0015,0990.3,+26.7,050,0123,1789034265,45.523 47,0010,0013,0990.5,+26.5,049,0121,1789034565,45.549 47,0009,0012,0990.4,+26.8,049,0125,1789034865,45.518 47,0010,0013,0990.1,+26.3,050,0135,1789035165,45.531 47,0007,0010,0990.5,+26.6,050,0130,1789035465,45.503 49,0008,0011,0990.2,+26.4,050,0135,1789035765,45.527 47,0009,0012,0990.3,+26.8,049,0114,1789036065,45.669 47,0010,0013,0990.3,+27.2,050,0138,1789036365,45.641 42,0008,0011,0990.1,+27.3,049,0116,1789036665,45.636 40,0010,0013,0990.1,+27.3,050,0131,1789036965,45.633 49,0010,0013,0990.1,+27.2,048,0135,1789037265,45.627 47,0009,0012,0990.2,+27.2,048,0100,1789037565,45.62 47,0008,0011,0990.3,+27.2,047,0123,1789037865,45.608 47,0008,0011,0989.8,+27.5,045,0120,1789038165,45.6 47,0008,0011,0990.0,+27.4,045,0126,1789038465,45.619 47,0008,0011,0990.1,+26.9,044,0097,1789038765,45.601 47,0010,0013,0990.0,+27.6,045,0134,1789039065,45.582 47,0009,0012,0989.9,+27.4,044,0111,1789039365,45.612 47,0009,0012,0990.1,+27.5,045,0138,1789039665,45.729 47,0008,0011,0990.3,+27.6,044,0116,1789039965,45.732 49,0008,0011,0990.0,+27.9,043,0131,1789040265,45.744 49,0007,0010,0990.3,+28.4,043,0138,1789040565,45.724 45,0007,0010,0990.3,+27.5,041,0130,1789040865,45.729 52,0007,0010,0989.9,+27.6,041,0117,1789041165,45.734 52,0007,0010,0990.2,+27.8,040,0117,1789041465,45.69 47,0007,0010,0990.2,+27.8,039,0130,1789041765,45.688 49,0006,0008,0989.9,+27.7,040,0127,1789042065,45.7 49,0008,0011,0990.1,+27.7,041,0114,1789042365,45.675 45,0008,0011,0990.0,+28.2,040,0125,1789042665,45.674 47,0007,0010,0989.8,+28.1,040,0119,1789042965,45.695 47,0007,0010,0990.2,+28.3,040,0122,1789043265,45.831 47,0007,0010,0989.8,+28.1,039,0125,1789043565,45.837 52,0006,0008,0990.0,+28.0,038,0116,1789043865,45.823 52,0006,0008,0990.0,+28.3,039,0137,1789044165,45.8 52,0006,0008,0990.0,+28.3,039,0135,1789044465,45.786 54,0007,0010,0989.9,+28.4,042,0128,1789044765,45.785 47,0007,0010,0989.9,+28.3,042,0121,1789045065,45.794 47,0008,0011,0989.9,+28.4,041,0105,1789045365,45.779 47,0006,0008,0989.7,+28.2,040,0138,1789045665,45.774 45,0005,0007,0989.9,+28.1,042,0105,1789045965,45.769 47,0008,0011,0990.2,+27.9,042,0114,1789046265,45.774 49,0007,0010,0989.7,+27.5,043,0137,1789046565,45.791 49,0007,0010,0989.9,+27.6,043,0138,1789046865,45.893 47,0009,0012,0990.1,+27.6,043,0139,1789047165,45.921 47,0006,0008,0990.1,+28.0,042,0101,1789047465,45.913 47,0007,0010,0989.7,+27.9,042,0127,1789047765,45.873 47,0008,0011,0989.8,+27.7,042,0137,1789048065,45.898 45,0007,0010,0990.1,+27.6,043,0134,1789048365,45.888 42,0008,0011,0990.0,+27.6,042,0138,1789048665,45.861 42,0008,0011,0989.8,+27.6,043,0123,1789048965,45.859 47,0009,0012,0989.9,+27.7,043,0144,1789049265,45.84 42,0010,0013,0989.8,+27.6,044,0129,1789049565,45.841 47,0009,0012,0990.1,+27.4,045,0126,1789049865,45.839 45,0006,0008,0989.7,+27.5,045,0150,1789050165,45.832 45,0008,0011,0989.9,+27.2,045,0131,1789050465,45.966 52,0008,0011,0989.6,+27.1,045,0129,1789050765,45.97 35,0006,0008,0989.8,+26.8,045,0119,1789051065,45.967 47,0011,0015,0990.2,+27.0,046,0141,1789051365,45.955 47,0007,0010,0989.9,+26.6,047,0128,1789051665,45.948 42,0009,0012,0989.7,+26.4,046,0142,1789051965,45.954 45,0008,0011,0989.8,+26.4,047,0140,1789052265,45.928 49,0007,0010,0990.1,+26.2,048,0145,1789052565,45.928 49,0009,0012,0990.1,+26.3,048,0111,1789052865,45.937 45,0009,0012,0990.0,+26.3,048,0123,1789053165,45.904 49,0008,0011,0990.1,+26.2,048,0127,1789053465,45.91 47,0008,0011,0989.9,+26.0,048,0117,1789053765,45.918 45,0007,0010,0989.9,+25.7,048,0124,1789054066,46.042 45,0009,0012,0990.4,+25.3,049,0122,1789054366,46.059 47,0010,0013,0990.0,+25.0,050,0113,1789054666,46.043 45,0011,0015,0990.2,+24.8,050,0128,1789054966,46.042 49,0008,0011,0990.3,+24.6,051,0130,1789055266,46.02 49,0007,0010,0990.1,+24.2,052,0123,1789055566,46.019 52,0007,0010,0990.4,+23.8,053,0128,1789055866,46.003 52,0007,0010,0990.7,+23.5,053,0139,1789056166,46.005 47,0012,0016,0990.6,+23.1,056,0107,1789056765,45.979 47,0008,0011,0990.4,+22.7,058,0124,1789057065,45.973 35,0010,0013,0990.3,+22.5,060,0141,1789057365,45.988 47,0010,0013,0990.4,+22.3,061,0108,1789057666,46.124 47,0014,0018,0990.8,+22.0,063,0116,1789057966,46.109 47,0013,0017,0990.6,+21.8,064,0109,1789058266,46.09 47,0012,0016,0990.4,+21.7,065,0101,1789058566,46.098 49,0037,0050,0990.8,+21.5,066,0128,1789058866,46.095 47,0022,0029,0990.9,+21.4,068,0137,1789059166,46.082 47,0013,0017,0990.7,+21.3,068,0130,1789059466,46.071 52,0014,0018,0990.8,+21.1,069,0118,1789059766,46.053 54,0014,0018,0991.1,+21.0,070,0106,1789060066,46.039 52,0010,0013,0990.7,+20.9,071,0112,1789060366,46.047 49,0015,0021,0990.9,+20.9,072,0124,1789060666,46.034 49,0015,0021,0990.9,+20.7,072,0114,1789060966,46.062 49,0020,0027,0990.9,+20.6,073,0126,1789061266,46.182 47,0018,0024,0991.2,+20.6,074,0112,1789061566,46.17 47,0018,0024,0991.1,+20.5,074,0123,1789061866,46.188 47,0017,0023,0991.3,+20.4,074,0130,1789062166,46.174 47,0020,0027,0991.2,+20.3,075,0120,1789062466,46.163 47,0015,0021,0991.2,+20.2,075,0130,1789062766,46.155 47,0013,0017,0991.4,+20.2,075,0118,1789063066,46.145 47,0014,0018,0991.6,+20.2,075,0125,1789063366,46.132 47,0016,0022,0991.6,+20.1,075,0129,1789063666,46.113 49,0016,0022,0991.5,+20.1,076,0124,1789063966,46.13 45,0013,0017,0991.5,+20.0,076,0116,1789064266,46.125 49,0017,0023,0991.4,+19.9,076,0104,1789064566,46.118 47,0018,0024,0991.3,+19.9,076,0127,1789064866,46.246 52,0024,0032,0991.6,+19.8,077,0141,1789065166,46.242 49,0024,0032,0991.6,+19.7,077,0115,1789065466,46.237 52,0025,0034,0991.8,+19.5,077,0141,1789065766,46.233 47,0022,0029,0991.6,+19.4,077,0135,1789066066,46.243 42,0022,0029,0991.5,+19.3,077,0125,1789066366,46.212 47,0022,0029,0991.8,+19.2,077,0133,1789066666,46.213 49,0028,0038,0991.6,+19.0,078,0135,1789066966,46.226 47,0029,0039,0991.7,+19.0,078,0124,1789067266,46.232 47,0035,0048,0991.8,+18.9,079,0122,1789067566,46.213 42,0040,0054,0991.9,+18.8,079,0128,1789067866,46.184 47,0036,0049,0991.9,+18.8,078,0131,1789068166,46.188 47,0034,0047,0991.6,+18.7,079,0125,1789068466,46.35 45,0031,0043,0991.5,+18.6,079,0134,1789068766,46.341 47,0035,0048,0991.9,+18.5,079,0118,1789069066,46.338 49,0026,0036,0991.8,+18.4,079,0121,1789069366,46.337 47,0025,0034,0991.6,+18.3,080,0118,1789069666,46.345 47,0030,0042,0991.6,+18.2,080,0147,1789069966,46.309 47,0038,0052,0991.8,+17.9,081,0139,1789070266,46.296 47,0039,0053,0991.8,+18.0,081,0130,1789070566,46.293 47,0037,0050,0992.1,+17.7,082,0146,1789070866,46.29 52,0035,0048,0992.1,+17.8,082,0132,1789071166,46.282 52,0030,0042,0991.9,+17.6,082,0110,1789071466,46.253 57,0043,0058,0991.9,+17.6,083,0144,1789071766,46.285 57,0038,0052,0991.7,+17.5,083,0129,1789072066,46.424 57,0043,0058,0992.0,+17.4,082,0137,1789072366,46.417 49,0036,0049,0991.8,+17.1,083,0118,1789072666,46.403 49,0030,0042,0991.7,+16.9,084,0124,1789072966,46.389 47,0031,0043,0992.0,+16.9,084,0135,1789073266,46.38 52,0041,0055,0992.3,+16.7,085,0138,1789073566,46.374 52,0028,0038,0992.4,+16.5,084,0127,1789073866,46.361 49,0022,0029,0992.3,+16.3,084,0135,1789074466,46.358 49,0025,0034,0992.1,+16.2,085,0124,1789074766,46.339 47,0028,0038,0992.2,+16.2,084,0128,1789075066,46.333 47,0037,0050,0992.3,+16.2,085,0112,1789075366,46.361 49,0035,0048,0992.3,+16.0,084,0105,1789075666,46.501 45,0029,0039,0991.9,+15.8,084,0122,1789075966,46.651 49,0027,0037,0992.2,+15.6,083,0124,1789076266,46.453 45,0025,0034,0992.1,+15.5,084,0129,1789076566,46.47 47,0028,0038,0991.9,+15.4,084,0127,1789076866,46.461 49,0043,0058,0991.6,+15.4,084,0138,1789077166,46.437 47,0044,0059,0992.0,+15.3,084,0115,1789077466,46.426 40,0022,0029,0992.0,+15.3,084,0134,1789077766,46.429 49,0019,0026,0992.0,+15.1,084,0146,1789078066,46.43 49,0016,0022,0991.8,+14.7,086,0135,1789078366,46.411 45,0012,0016,0991.9,+15.0,085,0116,1789078666,46.403 47,0018,0024,0991.9,+14.9,085,0106,1789078966,46.438 47,0019,0026,0991.8,+14.9,086,0136,1789079266,46.546 49,0013,0017,0992.0,+14.9,085,0139,1789079866,46.544 52,0017,0023,0991.8,+14.7,086,0124,1789080166,46.548 52,0023,0031,0992.1,+14.8,086,0123,1789080466,46.557 52,0018,0024,0991.9,+14.8,085,0119,1789080766,46.511 52,0026,0036,0991.9,+14.7,085,0103,1789081066,46.513 49,0028,0038,0991.9,+14.7,085,0128,1789081366,46.503 49,0036,0049,0991.9,+14.7,085,0125,1789081666,46.496 49,0045,0060,0991.9,+14.7,085,0119,1789081966,46.486 47,0029,0039,0992.1,+14.7,086,0137,1789082266,46.477 49,0047,0064,0992.2,+14.7,084,0112,1789082566,46.489 49,0023,0031,0992.1,+14.4,084,0127,1789082866,46.667 47,0023,0031,0992.1,+14.4,084,0141,1789083166,46.623 45,0011,0015,0992.3,+14.5,084,0125,1789083466,46.628 49,0016,0022,0992.2,+14.4,085,0118,1789083766,46.623 45,0019,0026,0992.0,+14.4,085,0136,1789084066,46.614 42,0014,0018,0992.1,+14.4,086,0143,1789084366,46.597 49,0009,0012,0992.2,+14.3,085,0123,1789084666,46.574 47,0009,0012,0992.2,+14.5,084,0144,1789084966,46.56 47,0010,0013,0992.1,+14.4,085,0120,1789085266,46.591 49,0009,0012,0992.4,+14.5,085,0106,1789085566,46.563 49,0013,0017,0992.0,+14.4,085,0130,1789085866,46.558 52,0011,0015,0992.1,+14.3,085,0139,1789086166,46.577 52,0010,0013,0992.4,+14.3,086,0107,1789086466,46.697 52,0013,0017,0992.2,+14.4,087,0136,1789086766,46.689 52,0013,0017,0992.3,+14.2,087,0121,1789087366,46.886 49,0036,0049,0992.2,+14.2,086,0133,1789087666,46.667 49,0040,0054,0992.3,+14.2,087,0115,1789087966,46.661 47,0009,0012,0992.6,+14.4,085,0142,1789088266,46.663 47,0012,0016,0992.4,+14.4,085,0128,1789088566,46.652 49,0012,0016,0992.3,+14.2,086,0117,1789089166,46.638 49,0009,0012,0992.2,+14.1,087,0144,1789089466,46.621 49,0012,0016,0992.5,+14.2,086,0133,1789089766,46.643 49,0014,0018,0992.1,+14.2,087,0103,1789090066,46.763 49,0014,0018,0992.3,+14.2,086,0125,1789090366,46.759 49,0016,0022,0992.2,+14.2,087,0133,1789090666,46.759 49,0031,0043,0992.2,+14.0,088,0109,1789090966,46.745 49,0012,0016,0992.4,+14.1,087,0117,1789091266,46.749 47,0036,0049,0992.2,+14.1,088,0126,1789091566,46.729 47,0017,0023,0992.2,+14.2,087,0121,1789091866,46.725 45,0039,0053,0992.3,+14.0,087,0153,1789092166,46.747 49,0042,0057,0992.1,+14.1,087,0131,1789092466,46.741 49,0017,0023,0992.4,+14.2,087,0126,1789092766,46.722 52,0014,0018,0992.0,+14.1,087,0119,1789093066,46.704 49,0019,0026,0992.1,+14.0,087,0117,1789093366,46.732 49,0035,0048,0992.3,+14.1,088,0132,1789093666,46.852 49,0016,0022,0992.1,+14.0,087,0131,1789093966,46.85 49,0020,0027,0992.3,+14.0,088,0135,1789094266,46.841 49,0036,0049,0992.1,+14.1,087,0133,1789094566,46.853 54,0017,0023,0992.5,+14.2,088,0142,1789094866,46.839 49,0021,0028,0992.3,+14.0,087,0131,1789095166,46.827 49,0031,0043,0992.2,+14.2,088,0131,1789095466,46.823 52,0017,0023,0992.3,+14.0,087,0124,1789095766,46.817 52,0013,0017,0992.4,+14.0,088,0137,1789096066,46.798 49,0014,0018,0992.4,+14.1,087,0131,1789096666,46.791 49,0008,0011,0992.5,+14.1,088,0119,1789096966,46.788 52,0011,0015,0992.2,+14.0,087,0156,1789097266,46.922 49,0011,0015,0992.4,+14.1,088,0126,1789097566,46.937 47,0017,0023,0992.6,+14.0,088,0133,1789097866,46.914 52,0013,0017,0992.4,+14.0,088,0112,1789098166,46.898 52,0011,0015,0992.5,+14.1,088,0119,1789098466,46.919 49,0011,0015,0992.6,+13.9,088,0135,1789098766,46.886 45,0018,0024,0992.3,+14.1,088,0115,1789099066,46.887 49,0012,0016,0992.5,+14.1,089,0140,1789099366,46.889 47,0041,0055,0992.4,+14.1,087,0138,1789099666,46.878 52,0039,0053,0992.5,+14.1,088,0120,1789099966,46.879 52,0011,0015,0992.3,+14.2,087,0105,1789100266,46.88 49,0009,0012,0992.6,+14.3,087,0131,1789100566,46.879 49,0012,0016,0992.8,+14.4,087,0105,1789100867,47.013 49,0012,0016,0992.4,+14.6,087,0130,1789101166,46.989 49,0041,0055,0992.7,+14.8,087,0132,1789101466,46.992 52,0023,0031,0992.5,+15.4,085,0131,1789102066,46.986 47,0052,0070,0992.6,+16.1,090,0114,1789102366,46.995 49,0024,0032,0992.6,+16.1,089,0114,1789102666,46.989 49,0043,0058,0992.9,+16.6,089,0106,1789102966,46.977 47,0054,0073,0992.8,+17.1,089,0133,1789103266,46.958 52,0025,0034,0992.9,+17.4,087,0121,1789103566,46.961 52,0033,0045,0992.7,+17.6,087,0121,1789103866,46.933 49,0029,0039,0992.9,+17.9,087,0131,1789104166,46.965 52,0041,0055,0992.8,+18.4,087,0127,1789104467,47.083 52,0025,0034,0992.7,+18.7,086,0113,1789104767,47.089 49,0049,0066,0992.8,+18.9,086,0120,1789105067,47.08 45,0032,0044,0993.0,+19.4,085,0136,1789105367,47.048 52,0025,0034,0992.7,+19.5,084,0130,1789105667,47.05 49,0019,0026,0992.8,+19.8,083,0095,1789105967,47.075 47,0022,0029,0993.0,+20.0,082,0139,1789106267,47.024 45,0015,0021,0993.0,+20.0,081,0125,1789106567,47.031 47,0012,0016,0992.7,+20.7,080,0117,1789106867,47.03 47,0011,0015,0993.0,+20.7,079,0114,1789107167,47.015 37,0011,0015,0992.7,+21.3,077,0111,1789107467,47.003 49,0011,0015,0993.0,+21.2,076,0113,1789107767,47.048 45,0012,0016,0993.1,+21.6,074,0138,1789108067,47.154 47,0016,0022,0992.8,+21.8,073,0132,1789108367,47.164 47,0014,0018,0992.9,+22.0,073,0111,1789108967,47.15 52,0011,0015,0992.7,+22.4,071,0119,1789109267,47.139 49,0010,0013,0992.9,+22.9,069,0102,1789109567,47.124 47,0013,0017,0992.9,+22.8,068,0135,1789109867,47.115 47,0011,0015,0993.0,+23.1,067,0148,1789110167,47.103 49,0011,0015,0993.1,+22.8,068,0119,1789110467,47.097 49,0012,0016,0993.2,+23.2,067,0138,1789110767,47.1 47,0013,0017,0993.3,+23.7,065,0145,1789111067,47.107 47,0009,0012,0992.9,+23.4,065,0144,1789111367,47.109 47,0009,0012,0993.1,+23.2,066,0117,1789111667,47.238 49,0010,0013,0992.9,+23.7,065,0120,1789111967,47.219 49,0010,0013,0993.1,+23.8,063,0123,1789112267,47.209 49,0011,0015,0993.2,+24.0,063,0119,1789112567,47.22 52,0008,0011,0993.1,+23.7,063,0139,1789112867,47.222 45,0010,0013,0993.1,+24.8,057,0123,1789113167,47.205 47,0009,0012,0993.1,+24.6,059,0122,1789113467,47.187 47,0009,0012,0992.8,+25.2,058,0145,1789113767,47.194 52,0011,0015,0992.7,+24.8,058,0119,1789114067,47.181 52,0010,0013,0993.0,+24.9,058,0117,1789114367,47.175 52,0009,0012,0992.7,+25.2,055,0136,1789114667,47.171 45,0009,0012,0992.7,+25.6,055,0113,1789114967,47.212 45,0011,0015,0993.0,+25.6,053,0129,1789115267,47.34 47,0011,0015,0992.9,+25.7,051,0132,1789115567,47.328 42,0008,0011,0992.8,+25.9,051,0121,1789115867,47.305 45,0008,0011,0992.9,+25.9,051,0121,1789116167,47.296 47,0007,0010,0992.8,+26.0,050,0104,1789116467,47.31 42,0008,0011,0992.9,+26.1,049,0140,1789116767,47.281 42,0008,0011,0992.8,+26.4,047,0120,1789117067,47.335 45,0009,0012,0992.5,+27.0,045,0129,1789117367,47.271 49,0008,0011,0992.7,+26.3,047,0122,1789117667,47.272 52,0006,0008,0992.6,+27.0,042,0147,1789117967,47.236 49,0008,0011,0992.8,+26.3,045,0120,1789118267,47.26 47,0008,0011,0992.9,+26.7,042,0096,1789118567,47.249 45,0008,0011,0992.6,+27.1,042,0122,1789118867,47.438 42,0009,0012,0992.7,+27.3,039,0129,1789119167,47.397 40,0007,0010,0992.7,+27.1,045,0130,1789119467,47.387 42,0007,0010,0992.4,+27.4,040,0129,1789119767,47.375 40,0007,0010,0992.7,+27.6,045,0117,1789120067,47.353 42,0008,0011,0992.5,+27.7,044,0133,1789120367,47.375 40,0007,0010,0992.4,+28.1,040,0124,1789120967,47.345 45,0008,0011,0992.6,+28.1,047,0131,1789121267,47.344 45,0006,0008,0992.5,+27.9,048,0116,1789121567,47.324 40,0007,0010,0992.3,+27.9,048,0122,1789121867,47.329 45,0013,0017,0992.6,+28.0,047,0123,1789122167,47.363 45,0009,0012,0992.3,+28.0,046,0132,1789122467,47.495 42,0009,0012,0992.3,+28.2,044,0125,1789122767,47.461 45,0009,0012,0992.4,+28.1,044,0109,1789123067,47.459 47,0007,0010,0992.1,+28.0,043,0133,1789123367,47.467 47,0007,0010,0992.2,+28.0,043,0129,1789123667,47.486 45,0009,0012,0992.2,+28.4,044,0129,1789123967,47.433 47,0008,0011,0992.1,+28.4,044,0132,1789124267,47.442 45,0008,0011,0992.3,+28.1,044,0121,1789124567,47.435 49,0005,0007,0992.2,+28.4,045,0131,1789124867,47.427 45,0006,0008,0991.9,+28.1,044,0117,1789125167,47.469 42,0006,0008,0991.9,+28.7,044,0153,1789125467,47.466 40,0010,0013,0991.7,+28.3,045,0112,1789125767,47.428 47,0006,0008,0992.0,+28.8,043,0103,1789126067,47.579 47,0006,0008,0992.0,+28.3,046,0137,1789126367,47.558 45,0009,0012,0991.7,+28.4,045,0115,1789126667,47.549 45,0013,0017,0991.8,+28.7,043,0138,1789126967,47.556 42,0007,0010,0991.9,+28.6,044,0126,1789127267,47.532 45,0010,0013,0991.5,+28.5,045,0117,1789127567,47.516 47,0007,0010,0991.4,+28.5,046,0129,1789127867,47.532 45,0007,0010,0991.9,+28.6,047,0121,1789128167,47.519 42,0006,0008,0991.8,+28.6,046,0135,1789128467,47.521 47,0012,0016,0991.7,+28.5,046,0128,1789128767,47.527 42,0005,0007,0991.9,+28.3,047,0130,1789129067,47.492 45,0009,0012,0991.8,+27.9,047,0135,1789129367,47.52 49,0007,0010,0991.6,+28.2,046,0136,1789129667,47.632 42,0006,0008,0991.7,+28.3,047,0130,1789129967,47.632 45,0011,0015,0991.4,+28.4,045,0125,1789130267,47.647 45,0011,0015,0991.4,+28.3,046,0125,1789130567,47.641 45,0008,0011,0991.3,+28.0,046,0122,1789131167,47.608 42,0012,0016,0991.6,+28.2,046,0136,1789131467,47.596 42,0008,0011,0991.6,+28.2,045,0140,1789131767,47.588 42,0006,0008,0991.4,+27.9,045,0153,1789132067,47.589 47,0007,0010,0991.1,+27.9,047,0112,1789132367,47.584 42,0007,0010,0991.5,+27.8,045,0127,1789132667,47.585 42,0006,0008,0991.1,+27.9,045,0123,1789132967,47.599 45,0007,0010,0991.4,+27.6,046,0122,1789133267,47.758 42,0010,0013,0991.1,+27.4,047,0132,1789133567,47.71 42,0010,0013,0991.1,+27.3,046,0099,1789133867,47.71 42,0006,0008,0991.5,+27.4,045,0116,1789134167,47.696 40,0007,0010,0991.2,+27.4,046,0114,1789134467,47.709 37,0007,0010,0991.3,+27.0,047,0124,1789134767,47.69 47,0008,0011,0991.4,+27.0,047,0111,1789135067,47.694 40,0010,0013,0991.1,+27.0,046,0129,1789135367,47.678 47,0008,0011,0991.3,+26.8,047,0115,1789135667,47.659 47,0006,0008,0991.5,+26.6,048,0129,1789135967,47.674 45,0006,0008,0991.3,+26.5,047,0119,1789136267,47.635 42,0008,0011,0991.2,+26.4,050,0138,1789136567,47.659 40,0005,0007,0991.2,+26.5,050,0130,1789136867,47.795 42,0009,0012,0991.3,+26.1,049,0119,1789137167,47.791 42,0010,0013,0991.2,+26.0,051,0124,1789137467,47.798 42,0011,0015,0991.3,+25.9,051,0125,1789137767,47.774 42,0010,0013,0991.3,+25.6,052,0111,1789138067,47.772 45,0009,0012,0991.4,+25.6,051,0126,1789138367,47.78 45,0006,0008,0991.1,+25.6,051,0122,1789138667,47.754 40,0009,0012,0991.6,+25.2,054,0129,1789138967,47.741 42,0007,0010,0991.3,+25.3,053,0131,1789139267,47.73 45,0008,0011,0991.4,+25.1,054,0140,1789139567,47.747 42,0007,0010,0991.2,+24.7,057,0121,1789139867,47.756 40,0009,0012,0991.3,+24.6,057,0125,1789140167,47.739 40,0011,0015,0991.4,+24.4,058,0119,1789140467,47.856 42,0007,0010,0991.4,+24.3,059,0126,1789140767,47.861 45,0010,0013,0991.6,+24.0,059,0120,1789141067,47.861 42,0013,0017,0991.7,+23.2,063,0133,1789141967,47.841 45,0016,0022,0991.9,+22.6,065,0105,1789142567,47.748 49,0009,0012,0991.6,+22.3,067,0117,1789143167,47.729 23,0010,0013,0991.6,+22.1,067,0139,1789143467,47.718 28,0010,0013,0991.8,+21.7,070,0130,1789144067,47.883 37,0016,0022,0991.6,+21.5,070,0134,1789144367,47.859 37,0014,0018,0991.9,+21.4,071,0112,1789144667,47.848 37,0048,0065,0991.7,+21.3,070,0107,1789144967,47.841 35,0017,0023,0991.9,+21.2,071,0112,1789145267,47.857 37,0017,0023,0991.8,+21.1,073,0119,1789145567,47.825 45,0012,0016,0991.9,+21.0,073,0101,1789145867,47.831 42,0017,0023,0992.0,+20.9,074,0105,1789146167,47.81 45,0035,0048,0991.8,+20.9,075,0108,1789146467,47.807 42,0016,0022,0992.3,+20.8,076,0133,1789146767,47.81 37,0020,0027,0991.7,+20.6,077,0096,1789147367,47.842 37,0015,0021,0992.1,+20.6,078,0118,1789147667,47.935 99,0014,0018,0992.5,+20.5,078,0128,1789147967,47.919 42,0016,0022,0992.3,+20.4,078,0122,1789148267,47.951 45,0014,0018,0992.0,+20.4,078,0105,1789148567,47.93 42,0016,0022,0992.3,+20.3,079,0129,1789148867,47.915 47,0017,0023,0992.1,+20.2,079,0124,1789149167,47.905 33,0015,0021,0992.2,+20.1,080,0140,1789149767,47.894 35,0015,0021,0992.2,+20.0,080,0115,1789150067,47.902 42,0016,0022,0992.4,+19.9,080,0144,1789150367,47.877 40,0017,0023,0992.5,+19.9,080,0124,1789150667,47.853 47,0017,0023,0992.5,+19.8,080,0114,1789150967,47.898 47,0019,0026,0992.2,+19.8,080,0113,1789151268,48.035 47,0017,0023,0992.5,+19.7,080,0122,1789151868,48.019 99,0025,0034,0992.5,+19.5,081,0123,1789152467,47.979 45,0025,0034,0992.3,+19.5,081,0117,1789152768,48.007 47,0022,0029,0992.2,+19.4,081,0130,1789153068,48.033 40,0022,0029,0992.0,+19.3,081,0128,1789153368,48.05 99,0024,0032,0992.0,+19.2,081,0106,1789153668,48.037 42,0024,0032,0992.1,+19.1,082,0135,1789153968,48.016 42,0034,0047,0992.3,+19.0,082,0129,1789154268,48.025 42,0020,0027,0992.0,+18.9,083,0125,1789154568,48.055 99,0020,0027,0992.2,+18.8,083,0152,1789154868,48.183 99,0023,0031,0992.0,+18.8,084,0137,1789155168,48.085 49,0030,0042,0991.9,+18.7,084,0142,1789155468,48.076 47,0032,0044,0992.2,+18.7,084,0126,1789155768,48.071 49,0029,0039,0992.1,+18.5,085,0130,1789156368,48.033 47,0035,0048,0992.0,+18.4,085,0107,1789156668,48.029 49,0030,0042,0992.0,+18.3,085,0115,1789156968,48.022 99,0040,0054,0992.2,+18.2,086,0120,1789157268,48.02 99,0027,0037,0992.0,+18.1,085,0126,1789157568,48.006 47,0025,0034,0992.5,+18.0,085,0111,1789157868,48.126 45,0033,0045,0992.3,+17.5,087,0125,1789158468,48.19 47,0034,0047,0992.4,+17.5,086,0121,1789158768,48.148 49,0036,0049,0992.5,+17.2,086,0129,1789159368,48.163 99,0040,0054,0992.6,+17.2,087,0126,1789159668,48.128 40,0038,0052,0992.7,+17.3,086,0111,1789159968,48.095 47,0037,0050,0992.7,+17.4,086,0129,1789160268,48.106 47,0038,0052,0992.4,+17.5,084,0128,1789160868,48.087 42,0035,0048,0992.6,+17.3,085,0112,1789161168,48.108 49,0038,0052,0992.6,+17.4,085,0130,1789161468,48.069 47,0036,0049,0992.6,+17.6,084,0144,1789161768,48.103 45,0041,0055,0992.7,+17.6,085,0120,1789162068,48.296 45,0030,0042,0992.9,+17.8,084,0098,1789162368,48.237 45,0028,0038,0992.2,+17.8,084,0117,1789162968,48.218 40,0027,0037,0992.2,+17.5,084,0124,1789163268,48.189 40,0031,0043,0992.7,+17.3,084,0126,1789163568,48.176 45,0046,0063,0992.5,+16.9,085,0118,1789163868,48.263 45,0029,0039,0992.3,+16.7,085,0103,1789164168,48.254 47,0040,0054,0992.4,+16.8,088,0106,1789164468,48.244 45,0039,0053,0992.1,+16.9,088,0130,1789164768,48.234 40,0045,0060,0992.0,+17.0,088,0116,1789165068,48.235 47,0037,0050,0991.9,+17.2,089,0116,1789165368,48.234 99,0041,0055,0992.2,+17.3,089,0126,1789165668,48.371 42,0051,0069,0992.1,+17.1,089,0123,1789165968,48.375 45,0039,0053,0992.1,+17.4,089,0121,1789166268,48.357 45,0037,0050,0992.2,+17.0,089,0145,1789166568,48.348 45,0032,0044,0992.2,+16.8,088,0129,1789166868,48.325 49,0040,0054,0992.4,+16.8,087,0162,1789167168,48.358 45,0030,0042,0991.9,+16.5,088,0142,1789167468,48.341 47,0021,0028,0992.1,+16.8,089,0112,1789167768,48.308 49,0029,0039,0992.1,+16.6,089,0140,1789168068,48.316 47,0021,0028,0991.8,+16.6,088,0129,1789168368,48.31 47,0024,0032,0992.2,+16.2,088,0141,1789168668,48.288 42,0022,0029,0992.0,+16.2,089,0100,1789168968,48.296 45,0017,0023,0991.9,+16.2,089,0118,1789169268,48.447 37,0027,0037,0991.7,+15.9,089,0137,1789169568,48.441 40,0037,0050,0991.7,+15.8,088,0104,1789169868,48.416 45,0040,0054,0991.7,+15.8,089,0120,1789170168,48.422 45,0036,0049,0991.2,+16.0,089,0116,1789170468,48.404 42,0045,0060,0991.5,+16.3,090,0117,1789170768,48.398 42,0041,0055,0991.6,+16.4,090,0103,1789171068,48.384 47,0040,0054,0991.6,+16.1,090,0122,1789171368,48.373 42,0038,0052,0991.6,+16.0,089,0114,1789171668,48.363 47,0041,0055,0991.6,+16.1,090,0123,1789171968,48.358 42,0050,0068,0991.7,+15.8,091,0111,1789172268,48.356 42,0037,0050,0991.6,+15.7,089,0132,1789172568,48.382 45,0026,0036,0991.6,+15.4,088,0112,1789172868,48.513 45,0038,0052,0991.5,+15.3,088,0101,1789173168,48.501 42,0034,0047,0991.6,+15.1,089,0132,1789173468,48.498 40,0037,0050,0991.7,+15.1,088,0107,1789173768,48.482 45,0027,0037,0991.7,+15.0,088,0127,1789174068,48.491 45,0033,0045,0991.3,+14.7,089,0121,1789174368,48.469 42,0025,0034,0991.2,+14.8,088,0136,1789174668,48.472 49,0019,0026,0991.7,+14.7,088,0109,1789174968,48.457 45,0013,0017,0991.6,+14.5,088,0153,1789175268,48.443 45,0016,0022,0991.5,+14.6,088,0129,1789175568,48.437 40,0022,0029,0991.2,+14.7,088,0140,1789175868,48.428 47,0016,0022,0991.0,+14.7,089,0141,1789176168,48.384 47,0014,0018,0991.4,+14.6,088,0117,1789176468,48.58 47,0015,0021,0991.2,+14.5,088,0125,1789176768,48.58 47,0015,0021,0991.2,+14.3,088,0120,1789177068,48.575 47,0023,0031,0991.3,+14.4,087,0104,1789177368,48.568 45,0024,0032,0991.4,+14.4,088,0113,1789177668,48.538 45,0041,0055,0991.4,+14.5,088,0119,1789177968,48.544 37,0015,0021,0991.1,+14.5,088,0130,1789178268,48.541 40,0011,0015,0991.3,+14.3,089,0092,1789178568,48.53 45,0010,0013,0990.9,+14.3,089,0134,1789178868,48.54 40,0009,0012,0990.9,+14.3,089,0121,1789179168,48.536 40,0009,0012,0990.7,+14.2,088,0123,1789179468,48.526 40,0010,0013,0991.0,+14.1,088,0119,1789179768,48.529 45,0008,0011,0991.0,+14.0,088,0149,1789180068,48.66 47,0012,0016,0991.1,+13.9,089,0138,1789180368,48.674 45,0044,0059,0990.8,+14.1,088,0118,1789180668,48.646 49,0041,0055,0990.8,+14.1,087,0106,1789181268,48.651 45,0042,0057,0991.1,+14.0,088,0115,1789181568,48.625 49,0011,0015,0990.9,+13.9,089,0129,1789181868,48.628 49,0017,0023,0991.0,+13.9,088,0109,1789182168,48.61 47,0014,0018,0991.1,+13.9,088,0129,1789182468,48.61 45,0042,0057,0990.9,+13.8,087,0155,1789182768,48.606 45,0013,0017,0991.1,+13.6,088,0114,1789183068,48.607 40,0045,0060,0990.9,+13.6,088,0129,1789183368,48.603 23,0017,0023,0991.0,+13.6,088,0119,1789183668,48.744 49,0015,0021,0990.9,+13.4,088,0139,1789183968,48.742 52,0020,0027,0991.1,+13.6,087,0112,1789184268,48.726 49,0043,0058,0990.9,+13.4,088,0139,1789184568,48.715 47,0024,0032,0990.9,+13.4,088,0136,1789184868,48.712 45,0020,0027,0991.1,+13.4,088,0127,1789185168,48.71 47,0023,0031,0991.1,+13.6,089,0131,1789185468,48.701 40,0024,0032,0991.4,+13.6,088,0114,1789185768,48.704 40,0026,0036,0991.4,+13.6,088,0131,1789186068,48.675 45,0045,0060,0991.6,+13.8,087,0137,1789186368,48.691 45,0024,0032,0991.7,+13.9,087,0151,1789186668,48.682 49,0045,0060,0991.4,+14.1,087,0133,1789186968,48.639 99,0051,0069,0991.5,+14.5,088,0123,1789187268,48.821 45,0018,0024,0991.5,+14.9,088,0123,1789187568,48.823 40,0023,0031,0991.4,+15.4,088,0132,1789187868,48.818 42,0017,0023,0991.5,+16.0,087,0113,1789188468,48.777 42,0040,0054,0991.4,+16.2,088,0124,1789188768,48.788 47,0023,0031,0991.1,+17.0,087,0115,1789189368,48.773 40,0026,0036,0991.3,+17.4,087,0132,1789189668,48.745 40,0027,0037,0991.6,+17.5,087,0136,1789189968,48.754 40,0034,0047,0991.6,+17.9,086,0118,1789190268,48.749 40,0029,0039,0991.2,+18.0,085,0122,1789190568,48.747 40,0037,0050,0991.1,+18.1,086,0118,1789190868,48.876 42,0030,0042,0991.3,+18.5,085,0117,1789191168,48.87 42,0030,0042,0991.3,+18.7,086,0143,1789191468,48.85 42,0027,0037,0991.0,+18.7,086,0128,1789191768,48.85 40,0021,0028,0991.4,+19.3,083,0131,1789192368,48.775 40,0016,0022,0991.4,+19.7,082,0132,1789192668,48.853 42,0017,0023,0990.9,+19.9,081,0136,1789192968,48.824 47,0014,0018,0990.9,+19.8,081,0130,1789193268,48.84 40,0011,0015,0990.8,+19.7,081,0112,1789193568,48.823 40,0011,0015,0991.0,+19.9,080,0124,1789193868,48.767 40,0011,0015,0991.0,+19.9,081,0137,1789194168,48.854 40,0014,0018,0991.1,+20.7,077,0122,1789195068,48.936 40,0012,0016,0991.1,+20.7,078,0110,1789195368,48.944 33,0011,0015,0990.9,+20.9,076,0138,1789195671,51.789 28,0011,0015,0991.0,+20.8,077,0111,1789195968,48.941 37,0011,0015,0991.0,+21.6,074,0102,1789196268,48.909 40,0013,0017,0991.1,+21.5,073,0147,1789196568,48.89 49,0010,0013,0991.0,+21.8,073,0119,1789196868,48.894 52,0012,0016,0990.8,+22.0,072,0136,1789197168,48.927 49,0014,0018,0991.1,+21.8,070,0108,1789197468,48.906 45,0012,0016,0990.9,+21.9,070,0114,1789197768,48.9 45,0008,0011,0991.1,+22.6,069,0115,1789198069,49.036 99,0009,0012,0990.9,+23.3,067,0125,1789198369,49.019 47,0012,0016,0991.3,+23.1,066,0127,1789198669,49.009 45,0011,0015,0990.9,+23.2,064,0138,1789198969,49.011 47,0007,0010,0991.0,+23.1,064,0143,1789199269,49.008 45,0009,0012,0990.7,+23.9,062,0126,1789199569,49.008 40,0010,0013,0990.9,+23.7,063,0107,1789199869,49.006 42,0010,0013,0990.6,+23.9,060,0129,1789200169,49.015 42,0009,0012,0990.8,+24.5,059,0112,1789200469,49.05 47,0010,0013,0990.9,+24.2,059,0128,1789200768,48.974 47,0010,0013,0990.6,+24.5,059,0116,1789201068,48.967 47,0010,0013,0990.7,+25.1,056,0109,1789201369,49.013 47,0008,0011,0990.5,+24.9,057,0125,1789201669,49.104 47,0009,0012,0990.3,+24.7,056,0127,1789201969,49.112 49,0009,0012,0990.6,+24.4,057,0134,1789202269,49.116 49,0009,0012,0990.6,+25.3,054,0112,1789202569,49.107 45,0010,0013,0990.5,+25.2,053,0119,1789202869,49.09 45,0009,0012,0990.6,+25.4,053,0134,1789203169,49.075 47,0010,0013,0990.2,+25.6,051,0119,1789203469,49.06 49,0007,0010,0990.5,+26.1,051,0123,1789203768,48.989 52,0009,0012,0990.2,+26.7,051,0116,1789204069,49.013 52,0005,0007,0990.5,+26.3,051,0118,1789204368,48.988 49,0011,0015,0990.3,+26.8,051,0131,1789204668,48.974 49,0011,0015,0990.2,+27.2,050,0136,1789205569,49.173 49,0008,0011,0990.4,+26.4,049,0142,1789205869,49.121 49,0009,0012,0990.4,+27.3,048,0133,1789206169,49.118 49,0009,0012,0990.1,+27.3,048,0134,1789206469,49.197 99,0011,0015,0990.1,+27.7,048,0114,1789206769,49.086 49,0010,0013,0990.1,+27.7,047,0117,1789207069,49.098 49,0012,0016,0990.2,+27.9,047,0126,1789207369,49.105 52,0013,0017,0989.9,+27.7,047,0114,1789207669,49.136 49,0010,0013,0989.9,+28.0,047,0126,1789207969,49.151 45,0009,0012,0990.2,+27.9,045,0122,1789208269,49.123 42,0011,0015,0989.9,+27.6,045,0112,1789208569,49.144 47,0011,0015,0989.6,+27.8,045,0107,1789208869,49.195 52,0009,0012,0989.8,+28.4,045,0119,1789209169,49.269 47,0015,0021,0989.8,+28.5,045,0105,1789209469,49.283 45,0011,0015,0989.8,+29.0,044,0132,1789209769,49.248 47,0011,0015,0989.6,+29.0,045,0125,1789210069,49.202 47,0012,0016,0989.6,+28.7,044,0119,1789210369,49.245 47,0012,0016,0989.5,+29.4,044,0145,1789210669,49.25 47,0010,0013,0989.6,+29.2,044,0114,1789210969,49.214 99,0012,0016,0989.4,+29.0,044,0133,1789211269,49.224 47,0011,0015,0989.3,+29.5,043,0119,1789211569,49.215 47,0012,0016,0989.2,+29.6,044,0129,1789211869,49.235 47,0010,0013,0989.2,+29.8,042,0128,1789212169,49.238 47,0009,0012,0989.0,+29.7,042,0135,1789212469,49.355 52,0014,0018,0988.9,+29.8,042,0140,1789212769,49.335 47,0010,0013,0989.0,+30.0,042,0123,1789213069,49.33 42,0012,0016,0988.8,+29.8,042,0138,1789213369,49.335 49,0010,0013,0988.6,+30.3,042,0110,1789213669,49.448 45,0011,0015,0988.8,+30.2,041,0100,1789213969,49.362 49,0010,0013,0988.6,+30.3,041,0151,1789214269,49.252 49,0011,0015,0988.4,+31.0,039,0116,1789215769,49.338 52,0012,0016,0988.3,+30.7,039,0109,1789216069,49.444 47,0011,0015,0988.6,+30.8,040,0127,1789216369,49.451 47,0010,0013,0988.3,+31.0,039,0125,1789216669,49.428 45,0014,0018,0988.4,+31.0,039,0114,1789216969,49.417 49,0010,0013,0988.1,+30.4,039,0118,1789217269,49.429 49,0010,0013,0988.3,+31.4,039,0140,1789217928,48.819 47,0011,0015,0988.3,+31.9,039,0111,1789218228,48.883 40,0012,0016,0988.2,+31.0,040,0139,1789218528,48.856 49,0010,0013,0988.3,+30.7,040,0142,1789218828,48.875 42,0011,0015,0988.2,+30.5,041,0102,1789219128,48.859 47,0010,0013,0988.1,+30.3,041,0125,1789219428,48.875 47,0011,0015,0988.3,+30.5,040,0116,1789219728,48.976 45,0011,0015,0988.0,+31.0,040,0115,1789220028,48.985 47,0012,0016,0988.3,+30.5,042,0104,1789220328,48.969 47,0011,0015,0988.4,+29.7,043,0131,1789220628,48.954 47,0008,0011,0988.0,+29.6,044,0136,1789220928,48.949 47,0012,0016,0988.1,+29.9,043,0126,1789221228,48.94 47,0009,0012,0988.0,+29.9,044,0116,1789221528,48.955 47,0010,0013,0988.2,+29.9,044,0112,1789221828,48.926 99,0008,0011,0987.9,+29.9,043,0143,1789222128,48.949 99,0009,0012,0987.8,+29.7,044,0136,1789222428,48.92 99,0010,0013,0987.8,+29.5,045,0117,1789222728,48.915 99,0011,0015,0987.8,+29.5,045,0144,1789223028,48.982 45,0009,0012,0987.9,+29.4,045,0115,1789223329,49.06 99,0011,0015,0987.9,+29.3,046,0124,1789223629,49.048 42,0008,0011,0988.2,+29.0,046,0128,1789223929,49.061 99,0009,0012,0987.9,+28.9,046,0128,1789224229,49.062 40,0010,0013,0987.7,+28.7,047,0118,1789224529,49.06 42,0011,0015,0987.9,+28.7,047,0124,1789224829,49.077 99,0015,0021,0988.1,+28.6,047,0130,1789225129,49.043 42,0013,0017,0988.3,+28.1,049,0112,1789225429,49.019 42,0012,0016,0988.4,+27.8,050,0141,1789225729,49.006 40,0011,0015,0988.3,+27.6,051,0130,1789226029,49.024 45,0009,0012,0988.6,+27.3,052,0124,1789226328,48.997 37,0011,0015,0988.5,+27.3,052,0138,1789226629,49.078 45,0011,0015,0988.2,+27.0,053,0126,1789226929,49.163 47,0010,0013,0988.3,+26.8,054,0128,1789227229,49.069 47,0010,0013,0988.6,+26.3,056,0125,1789227529,49.089 52,0010,0013,0988.2,+26.0,056,0129,1789227829,49.072 52,0015,0021,0988.8,+25.7,057,0104,1789228129,49.026 52,0011,0015,0988.6,+25.6,058,0133,1789228429,49.044 52,0011,0015,0988.7,+25.2,058,0120,1789228729,49.054 47,0011,0015,0989.0,+25.0,058,0130,1789229029,49.027 40,0011,0015,0989.1,+24.8,059,0127,1789229329,49.015 47,0008,0011,0988.7,+24.1,060,0121,1789230229,49.059 45,0010,0013,0989.0,+23.9,060,0127,1789230529,49.136 45,0012,0016,0988.9,+23.8,061,0143,1789230829,49.136 47,0015,0021,0989.1,+23.6,061,0136,1789231129,49.171 47,0016,0022,0988.9,+23.4,062,0115,1789231429,49.123 47,0018,0024,0988.8,+23.3,062,0125,1789231729,49.112 47,0022,0029,0989.2,+23.2,062,0129,1789232029,49.116 42,0010,0013,0989.0,+23.1,063,0125,1789232329,49.09 42,0012,0016,0989.3,+22.9,063,0131,1789232629,49.093 47,0012,0016,0989.4,+22.9,063,0143,1789232929,49.096 45,0012,0016,0989.5,+22.7,064,0136,1789233229,49.079 45,0011,0015,0989.4,+22.5,064,0128,1789233529,49.074 40,0013,0017,0989.5,+22.5,065,0131,1789233829,49.114 47,0010,0013,0989.6,+22.5,064,0125,1789234129,49.224 45,0012,0016,0989.9,+22.5,065,0132,1789234429,49.275 42,0040,0054,0989.6,+22.5,066,0102,1789234729,49.264 45,0011,0015,0989.8,+22.4,066,0128,1789235029,49.193 45,0014,0018,0989.9,+22.4,066,0138,1789235329,49.17 45,0015,0021,0989.7,+22.3,067,0115,1789235629,49.166 45,0012,0016,0989.9,+21.7,069,0124,1789235929,49.155 47,0011,0015,0989.9,+21.6,068,0114,1789236229,49.156 47,0013,0017,0989.9,+21.4,068,0125,1789236529,49.149 40,0030,0042,0990.0,+21.1,069,0097,1789236829,49.149 42,0017,0023,0990.0,+20.9,069,0121,1789237129,49.138 45,0012,0016,0989.8,+20.5,071,0143,1789237429,49.177 47,0019,0026,0989.9,+20.3,071,0126,1789237729,49.283 42,0023,0031,0990.1,+20.4,070,0124,1789238029,49.283 47,0016,0022,0990.0,+20.4,067,0138,1789238329,49.265 45,0017,0023,0989.8,+20.0,068,0128,1789238629,49.247 45,0018,0024,0989.8,+20.8,060,0122,1789238929,49.249 47,0019,0026,0990.2,+20.5,064,0115,1789239229,49.23 42,0018,0024,0989.9,+21.1,058,0118,1789239529,49.227 47,0021,0028,0990.4,+20.7,061,0140,1789239829,49.32 47,0019,0026,0989.8,+20.7,059,0128,1789240129,49.294 45,0018,0024,0990.5,+20.3,063,0124,1789240429,49.323 42,0022,0029,0990.6,+20.5,063,0116,1789240729,49.291 45,0020,0027,0990.2,+20.2,064,0117,1789241029,49.264 47,0021,0028,0990.0,+20.9,058,0142,1789241329,49.347 45,0018,0024,0990.1,+21.2,054,0132,1789241929,49.34 42,0018,0024,0989.9,+21.3,055,0147,1789242229,49.329 45,0013,0017,0990.2,+21.3,053,0122,1789242529,49.316 45,0009,0012,0990.1,+21.3,054,0125,1789242829,49.343 42,0009,0012,0990.3,+21.0,055,0127,1789243129,49.32 45,0010,0013,0990.2,+21.0,055,0112,1789243429,49.42 45,0014,0018,0989.9,+21.3,051,0118,1789243729,49.299 42,0012,0016,0990.3,+21.1,052,0131,1789244029,49.294 45,0010,0013,0990.5,+21.2,051,0122,1789244329,49.271 40,0009,0012,0990.5,+21.0,052,0134,1789244629,49.324 47,0009,0012,0990.4,+21.1,051,0129,1789244929,49.413 45,0012,0016,0990.5,+21.1,051,0102,1789245229,49.498 42,0012,0016,0990.3,+21.0,052,0118,1789245529,49.488 37,0014,0018,0990.3,+20.8,053,0146,1789245829,49.49 42,0014,0018,0990.2,+20.7,054,0133,1789246129,49.479 47,0013,0017,0990.5,+20.5,055,0119,1789246429,49.473 45,0017,0023,0990.5,+20.7,054,0123,1789246729,49.451 47,0014,0018,0990.1,+20.7,054,0121,1789247029,49.431 45,0017,0023,0989.9,+20.7,054,0140,1789247329,49.458 45,0017,0023,0989.9,+20.5,054,0123,1789247629,49.447 47,0013,0017,0990.1,+20.4,055,0118,1789247929,49.429 45,0012,0016,0990.1,+20.4,055,0128,1789248229,49.487 45,0017,0023,0990.0,+20.2,056,0144,1789248529,49.56 45,0015,0021,0990.2,+20.1,056,0115,1789248829,49.509 45,0013,0017,0990.1,+20.0,056,0133,1789249129,49.585 45,0014,0018,0990.0,+19.9,057,0117,1789249429,49.533 42,0016,0022,0990.2,+19.9,057,0111,1789249729,49.542 47,0018,0024,0990.3,+20.0,056,0123,1789250029,49.545 45,0013,0017,0990.2,+20.0,057,0123,1789250329,49.532 40,0013,0017,0990.2,+20.0,056,0135,1789250629,49.548 42,0018,0024,0990.1,+20.0,057,0127,1789250929,49.528 47,0013,0017,0989.9,+20.0,056,0112,1789251229,49.502 47,0014,0018,0990.4,+20.0,056,0140,1789251529,49.511 45,0014,0018,0990.6,+20.0,057,0135,1789251829,49.557 45,0015,0021,0990.6,+20.0,057,0129,1789252129,49.657 45,0018,0024,0990.5,+20.0,059,0103,1789252429,49.636 47,0016,0022,0990.3,+20.0,060,0103,1789252729,49.656 45,0015,0021,0990.1,+19.9,062,0133,1789253029,49.623 47,0016,0022,0989.7,+19.9,062,0105,1789253329,49.614 47,0015,0021,0990.1,+19.8,063,0126,1789253629,49.598 45,0015,0021,0990.1,+19.7,064,0127,1789253929,49.601 42,0021,0028,0989.8,+19.7,064,0138,1789254229,49.58 45,0016,0022,0989.5,+19.4,064,0133,1789254529,49.608 45,0018,0024,0990.0,+19.5,064,0099,1789254829,49.579 45,0021,0028,0990.1,+19.4,064,0138,1789255129,49.564 47,0021,0028,0990.2,+19.3,064,0136,1789255429,49.624 37,0025,0034,0990.4,+19.2,064,0128,1789255729,49.726 45,0031,0043,0989.9,+19.0,065,0156,1789256029,49.703 45,0035,0048,0990.0,+18.9,065,0117,1789256329,49.703 45,0026,0036,0990.2,+18.8,066,0131,1789256629,49.715 42,0036,0049,0990.2,+18.8,066,0129,1789256929,49.694 45,0030,0042,0990.1,+18.8,066,0116,1789257229,49.666 45,0032,0044,0990.2,+18.8,066,0110,1789257529,49.7 47,0030,0042,0990.2,+18.3,072,0134,1789257829,49.669 47,0028,0038,0990.8,+17.5,077,0127,1789258129,49.65 47,0044,0059,0990.0,+17.4,078,0139,1789258429,49.645 47,0055,0074,0990.6,+17.4,076,0133,1789258729,49.665 49,0053,0071,0990.5,+17.0,080,0110,1789259029,49.618 47,0039,0053,0990.4,+17.0,081,0144,1789259329,49.797 47,0042,0057,0990.4,+17.0,081,0119,1789259629,49.839 49,0040,0054,0990.5,+17.0,081,0132,1789259929,49.81 47,0039,0053,0990.3,+17.2,081,0140,1789260229,49.762 47,0038,0052,0990.2,+17.3,080,0117,1789260529,49.675 47,0038,0052,0990.3,+17.3,079,0118,1789260829,49.751 47,0035,0048,0990.2,+17.3,078,0140,1789261129,49.748 47,0036,0049,0990.4,+17.4,078,0121,1789261429,49.77 47,0034,0047,0990.7,+17.4,075,0133,1789261729,49.758 42,0032,0044,0990.6,+17.4,076,0123,1789262029,49.709 49,0033,0045,0990.4,+17.4,076,0121,1789262329,49.706 49,0028,0038,0990.4,+17.4,077,0144,1789262629,49.771 47,0033,0045,0990.5,+17.3,079,0149,1789262929,49.865 47,0033,0045,0990.6,+17.0,080,0102,1789263230,50.061 47,0037,0050,0990.5,+16.6,082,0119,1789263529,49.841 47,0028,0038,0990.2,+16.4,083,0130,1789263829,49.777 47,0023,0031,0990.4,+16.3,083,0108,1789264129,49.862 45,0020,0027,0990.6,+16.2,083,0125,1789264429,49.812 47,0023,0031,0990.3,+16.2,082,0131,1789264729,49.813 47,0023,0031,0990.6,+16.3,082,0126,1789265029,49.723 40,0025,0034,0990.7,+16.2,083,0110,1789265329,49.739 47,0023,0031,0990.4,+16.0,083,0106,1789265629,49.739 47,0045,0060,0990.5,+16.0,084,0134,1789265929,49.721 42,0031,0043,0991.0,+15.9,084,0125,1789266529,49.944 45,0035,0048,0990.4,+15.8,084,0120,1789266829,49.861 47,0031,0043,0990.7,+15.9,082,0119,1789267129,49.955 45,0027,0037,0990.3,+15.9,081,0134,1789267429,49.831 47,0029,0039,0990.6,+15.6,080,0156,1789267729,49.859 45,0021,0028,0990.5,+15.5,080,0134,1789268029,49.923 47,0036,0049,0990.5,+15.5,079,0134,1789268329,49.881 47,0026,0036,0990.5,+15.5,079,0117,1789268629,49.884 47,0022,0029,0990.4,+15.5,080,0129,1789268929,49.872 47,0029,0039,0990.6,+15.5,079,0126,1789269229,49.995 49,0022,0029,0990.7,+15.4,080,0131,1789269529,49.837 35,0024,0032,0990.6,+15.5,079,0130,1789270129,49.942 47,0028,0038,0990.6,+15.6,078,0124,1789270429,49.923 45,0025,0034,0990.2,+15.4,079,0118,1789270729,49.908 45,0028,0038,0990.4,+15.5,079,0138,1789271029,49.923 47,0033,0045,0990.6,+15.1,084,0125,1789271329,49.939 47,0023,0031,0990.4,+14.6,086,0112,1789271629,49.894 47,0013,0017,0990.3,+14.6,087,0126,1789271929,49.884 47,0028,0038,0990.7,+14.5,086,0128,1789272229,49.874 47,0021,0028,0990.9,+14.5,086,0108,1789272529,49.868 45,0027,0037,0990.7,+14.6,085,0124,1789272829,49.86 45,0022,0029,0990.7,+14.5,085,0123,1789273129,49.925 45,0018,0024,0990.6,+14.6,085,0136,1789273429,49.91 47,0017,0023,0990.8,+14.6,085,0148,1789273729,49.994 45,0036,0049,0990.7,+14.6,084,0135,1789274029,49.993 45,0023,0031,0990.7,+14.5,085,0124,1789274330,50.017 42,0013,0017,0990.7,+14.6,084,0124,1789274630,50.059 45,0012,0016,0990.7,+14.5,084,0132,1789274930,50.069 47,0013,0017,0990.7,+14.5,083,0130,1789275230,50.046 45,0012,0016,0990.9,+14.6,082,0145,1789275530,50.004 45,0013,0017,0990.8,+14.4,082,0128,1789275832,52.19 45,0014,0018,0990.8,+14.4,082,0147,1789276129,49.951 47,0011,0015,0990.8,+14.6,081,0142,1789276730,50.056 47,0038,0052,0990.7,+14.5,082,0127,1789277930,50.143 45,0014,0018,0991.2,+14.2,080,0124,1789278830,50.142 47,0011,0015,0991.2,+14.2,080,0130,1789279130,50.112 47,0011,0015,0991.2,+14.0,081,0120,1789279730,50.023 47,0039,0053,0991.4,+14.0,081,0124,1789280330,50.091 47,0017,0023,0991.8,+13.8,080,0123,1789280930,50.415 49,0043,0058,0991.6,+13.7,083,0134,1789281230,50.228 54,0023,0031,0991.6,+13.4,085,0128,1789281530,50.236 47,0025,0034,0991.7,+13.3,086,0134,1789281830,50.16 49,0046,0063,0991.7,+13.1,088,0156,1789282130,50.139 52,0044,0059,0992.0,+12.9,091,0154,1789282430,50.122 52,0056,0075,0992.0,+12.7,092,0130,1789282730,50.183 49,0048,0065,0991.6,+12.7,092,0141,1789283030,50.168 49,0039,0053,0991.5,+12.7,092,0136,1789283330,50.174 52,0049,0066,0991.6,+12.8,092,0155,1789283630,50.187 47,0047,0064,0991.6,+12.7,092,0144,1789283930,50.361 47,0052,0070,0991.4,+12.9,092,0136,1789284230,50.204 47,0046,0063,0991.6,+13.1,093,0161,1789284530,50.256 45,0034,0047,0991.7,+13.0,092,0151,1789284830,50.309 45,0049,0066,0991.7,+13.1,092,0173,1789285130,50.295 42,0053,0071,0991.8,+13.0,092,0145,1789285430,50.226 47,0048,0065,0991.8,+13.4,092,0161,1789285730,50.291 47,0039,0053,0991.6,+13.5,092,0135,1789286030,50.209 47,0056,0075,0991.8,+13.6,091,0135,1789286330,50.262 45,0034,0047,0991.8,+13.9,091,0150,1789286630,50.259 99,0034,0047,0991.9,+14.6,092,0161,1789286930,50.203 42,0038,0052,0992.1,+14.5,090,0133,1789287230,50.174 42,0023,0031,0992.2,+14.6,091,0150,1789287530,50.17 42,0039,0053,0992.1,+14.6,090,0128,1789287830,50.209 52,0020,0027,0991.9,+14.9,091,0128,1789288730,50.325 49,0016,0022,0991.8,+15.1,091,0153,1789289030,50.288 49,0017,0023,0991.7,+14.6,089,0127,1789289330,50.281 49,0021,0028,0991.8,+14.6,091,0120,1789289630,50.288 49,0016,0022,0992.0,+14.4,090,0127,1789289930,50.281 49,0026,0036,0991.8,+14.6,091,0131,1789290230,50.292 49,0020,0027,0991.8,+14.7,091,0133,1789290530,50.266 47,0057,0076,0991.8,+14.5,091,0133,1789290830,50.262 52,0052,0070,0991.7,+14.3,091,0141,1789291130,50.252 52,0051,0069,0991.8,+14.7,092,0149,1789291430,50.284 49,0018,0024,0991.5,+14.8,092,0125,1789291730,50.398 52,0018,0024,0991.8,+14.5,091,0158,1789292030,50.39 52,0015,0021,0992.0,+14.3,089,0153,1789292330,50.396 49,0025,0034,0991.7,+14.3,089,0156,1789292630,50.366 99,0020,0027,0992.1,+14.2,091,0138,1789292930,50.364 52,0012,0016,0991.7,+14.7,091,0158,1789293230,50.358 49,0050,0068,0992.0,+14.8,091,0149,1789293530,50.423 49,0017,0023,0991.9,+14.9,090,0126,1789293830,50.429 42,0017,0023,0992.0,+15.1,091,0159,1789294130,50.347 35,0016,0022,0992.2,+14.8,089,0127,1789294430,50.345 37,0018,0024,0992.2,+14.8,088,0130,1789294730,50.309 28,0018,0024,0992.2,+15.1,091,0121,1789295030,50.366 37,0018,0024,0992.6,+15.1,090,0141,1789295330,50.47 47,0017,0023,0992.1,+15.1,090,0129,1789295630,50.459 52,0016,0022,0992.1,+15.1,090,0146,1789295930,50.538 99,0019,0026,0992.2,+15.2,091,0128,1789296530,50.568 49,0023,0031,0992.1,+15.2,091,0135,1789296830,50.438 49,0021,0028,0992.3,+15.1,091,0134,1789297130,50.479 49,0019,0026,0992.5,+15.3,091,0136,1789297430,50.441 49,0013,0017,0992.4,+14.9,089,0135,1789297730,50.496 49,0022,0029,0992.5,+15.1,091,0119,1789298030,50.5 49,0020,0027,0992.4,+15.0,091,0139,1789298330,50.468 49,0022,0029,0992.6,+14.8,090,0146,1789298630,50.437 49,0021,0028,0992.1,+14.9,091,0142,1789298930,50.732 47,0025,0034,0992.5,+15.0,090,0115,1789299230,50.531 49,0024,0032,0992.5,+15.0,091,0120,1789299530,50.527 49,0017,0023,0992.2,+15.2,091,0133,1789299830,50.524 49,0025,0034,0992.2,+15.3,091,0134,1789300130,50.518 49,0031,0043,0992.0,+15.4,091,0126,1789300430,50.719 49,0031,0043,0992.1,+15.4,091,0115,1789300730,50.699 47,0032,0044,0991.7,+15.4,091,0150,1789301330,50.698 49,0064,0087,0991.8,+15.7,090,0121,1789301630,50.475 47,0055,0074,0991.6,+15.6,089,0108,1789301930,50.473 42,0032,0044,0991.7,+15.8,089,0148,1789302230,50.783 47,0024,0032,0991.6,+16.1,090,0118,1789302530,50.691 52,0036,0049,0991.5,+16.3,088,0145,1789302830,50.672 49,0028,0038,0991.4,+16.9,088,0125,1789303130,50.691 47,0031,0043,0991.6,+17.1,084,0123,1789303430,50.681 47,0033,0045,0991.5,+17.7,085,0122,1789303730,50.678 49,0024,0032,0991.5,+17.6,082,0128,1789304030,50.654 47,0025,0034,0991.5,+17.5,085,0120,1789304330,50.643 49,0020,0027,0991.3,+17.4,083,0147,1789304630,50.705 49,0018,0024,0991.4,+17.4,082,0121,1789304930,50.696 49,0023,0031,0991.3,+17.7,085,0132,1789305230,50.638 47,0023,0031,0991.5,+17.8,082,0131,1789305530,50.616 49,0056,0075,0991.4,+17.8,083,0118,1789305830,50.708 49,0028,0038,0991.3,+17.7,081,0115,1789306130,50.772 49,0033,0045,0991.3,+17.7,077,0111,1789306430,50.726 47,0032,0044,0991.3,+18.2,079,0118,1789306730,50.771 47,0028,0038,0991.3,+18.1,077,0129,1789307030,50.758 47,0029,0039,0991.1,+18.2,078,0122,1789307330,50.727 52,0031,0043,0991.2,+18.1,077,0122,1789307630,50.746 49,0037,0050,0990.9,+18.3,076,0141,1789307930,50.726 52,0030,0042,0991.1,+18.4,076,0109,1789308230,50.743 52,0030,0042,0991.3,+18.5,075,0119,1789308530,50.735 47,0028,0038,0991.1,+18.4,074,0106,1789308830,50.702 47,0031,0043,0991.2,+18.5,075,0115,1789309130,50.687 47,0028,0038,0991.2,+18.5,074,0142,1789309430,50.748 49,0021,0028,0991.3,+18.5,073,0124,1789309730,50.843 45,0026,0036,0991.2,+18.6,074,0131,1789310030,50.847 47,0025,0034,0991.0,+18.6,072,0123,1789310330,50.826 47,0025,0034,0991.3,+18.6,072,0134,1789310630,50.797 37,0025,0034,0991.0,+18.6,072,0117,1789310930,50.796 25,0024,0032,0991.1,+18.7,072,0116,1789311230,50.816 42,0027,0037,0990.9,+18.7,073,0147,1789311530,50.725 42,0024,0032,0991.4,+18.6,073,0140,1789311830,50.742 42,0027,0037,0991.3,+18.4,073,0141,1789312130,50.787 42,0028,0038,0990.9,+18.3,072,0125,1789312430,50.794 42,0026,0036,0991.3,+18.2,073,0105,1789312730,50.774 42,0029,0039,0991.2,+18.1,073,0111,1789313030,50.818 40,0028,0038,0991.2,+18.0,071,0115,1789313330,50.907 42,0022,0029,0991.5,+17.9,074,0090,1789313630,50.843 45,0021,0028,0991.4,+17.7,075,0135,1789313930,50.841 47,0029,0039,0991.4,+17.3,075,0118,1789314230,50.827 49,0036,0049,0991.7,+17.1,077,0104,1789314530,50.815 47,0030,0042,0991.3,+16.9,078,0122,1789314830,50.83 52,0023,0031,0991.5,+16.3,080,0115,1789315430,50.775 49,0043,0058,0991.4,+16.1,081,0099,1789315730,50.776 49,0022,0029,0991.2,+16.0,081,0113,1789316030,50.767 49,0026,0036,0991.5,+15.8,082,0124,1789316330,50.78 45,0028,0038,0991.5,+15.6,082,0124,1789316630,50.8 49,0019,0026,0991.5,+15.5,082,0103,1789316930,50.896 49,0051,0069,0991.3,+15.3,083,0101,1789317230,50.898 49,0050,0068,0991.9,+15.1,084,0109,1789317530,50.891 49,0023,0031,0991.5,+14.9,084,0113,1789317830,50.903 47,0019,0026,0991.4,+14.8,083,0120,1789318130,50.887 52,0027,0037,0991.7,+14.6,083,0145,1789318430,50.974 49,0024,0032,0992.0,+14.4,084,0111,1789318730,50.87 49,0014,0018,0991.9,+14.3,084,0135,1789319030,50.966 49,0021,0028,0991.6,+14.6,083,0126,1789319330,50.934 99,0020,0027,0991.8,+14.3,084,0107,1789319630,50.865 52,0016,0022,0991.9,+14.1,085,0134,1789319930,50.854 49,0014,0018,0991.9,+14.0,085,0122,1789320230,50.882 49,0020,0027,0991.9,+13.9,086,0119,1789320530,50.977 52,0036,0049,0992.3,+13.8,086,0126,1789320830,50.981 52,0035,0048,0992.3,+13.7,086,0116,1789321130,50.992 49,0020,0027,0992.0,+13.7,086,0111,1789321730,50.962 49,0021,0028,0992.1,+13.4,087,0107,1789322031,51.043 49,0055,0074,0992.2,+13.4,088,0138,1789322330,50.951 52,0030,0042,0992.1,+13.3,088,0129,1789322630,50.964 49,0027,0037,0992.0,+12.9,089,0118,1789322930,50.921 49,0048,0065,0992.0,+12.9,089,0121,1789323230,50.915 49,0047,0064,0992.2,+12.9,089,0111,1789323530,50.902 49,0038,0052,0992.2,+12.7,089,0143,1789323830,50.982 49,0049,0066,0992.0,+12.6,089,0133,1789324131,51.059 49,0051,0069,0992.4,+12.5,089,0141,1789324431,51.078 49,0046,0063,0992.3,+12.5,089,0115,1789324731,51.086 49,0047,0064,0992.5,+12.3,088,0113,1789325031,51.054 49,0047,0064,0992.4,+12.1,088,0127,1789325331,51.049 49,0037,0050,0992.6,+11.9,089,0121,1789325631,51.055 49,0046,0063,0992.2,+11.9,088,0109,1789325931,51.029 49,0049,0066,0992.4,+11.9,088,0137,1789326231,51.035 49,0032,0044,0992.8,+11.7,089,0112,1789326531,51.006 49,0040,0054,0992.7,+11.7,089,0136,1789327130,50.998 49,0040,0054,0992.9,+11.6,089,0124,1789327431,51.047 49,0047,0064,0992.8,+11.7,089,0117,1789327731,51.242 49,0036,0049,0993.0,+11.2,090,0133,1789328031,51.172 52,0043,0058,0993.1,+11.3,089,0104,1789328331,51.161 47,0036,0049,0993.2,+11.2,089,0142,1789328631,51.135 49,0046,0063,0993.0,+11.1,089,0137,1789328931,51.127 49,0043,0058,0992.8,+11.3,089,0112,1789329231,51.112 49,0043,0058,0992.9,+11.4,089,0126,1789329531,51.106 49,0041,0055,0993.3,+11.3,089,0123,1789329831,51.096 99,0043,0058,0992.9,+11.3,089,0117,1789330131,51.121 52,0049,0066,0993.0,+11.1,089,0122,1789330431,51.104 49,0035,0048,0993.1,+11.1,089,0118,1789330731,51.155 49,0044,0059,0993.1,+11.2,089,0105,1789331031,51.145 49,0040,0054,0992.6,+11.0,089,0114,1789331331,51.31 49,0036,0049,0993.0,+11.1,090,0109,1789331631,51.306 47,0049,0066,0992.8,+11.1,089,0106,1789331931,51.309 47,0045,0060,0993.2,+11.2,090,0121,1789332231,51.275 49,0045,0060,0993.3,+11.2,090,0129,1789332531,51.304 47,0046,0063,0993.1,+11.2,090,0133,1789332831,51.2 49,0041,0055,0992.7,+11.1,090,0134,1789333431,51.275 49,0041,0055,0993.1,+11.1,090,0132,1789333731,51.244 49,0047,0064,0992.8,+11.1,090,0131,1789334031,51.234 47,0035,0048,0993.3,+11.2,090,0136,1789334331,51.258 49,0037,0050,0993.1,+10.9,090,0094,1789334631,51.295 47,0041,0055,0993.0,+11.1,090,0128,1789334931,51.398 49,0046,0063,0993.2,+10.9,090,0136,1789335231,51.367 49,0037,0050,0993.0,+10.9,090,0113,1789335531,51.377 45,0044,0059,0993.0,+10.8,090,0119,1789335831,51.358 57,0041,0055,0993.1,+11.1,090,0115,1789336131,51.355 57,0038,0052,0992.8,+11.0,090,0126,1789336431,51.373 49,0037,0050,0992.7,+11.0,090,0118,1789336731,51.331 52,0039,0053,0992.6,+11.0,090,0121,1789337031,51.327 49,0051,0069,0992.8,+11.1,090,0124,1789337331,51.255 49,0043,0058,0992.5,+10.8,090,0107,1789337631,51.331 49,0038,0052,0992.6,+10.7,090,0130,1789337931,51.335 49,0045,0060,0992.5,+10.8,090,0126,1789338231,51.295 57,0041,0055,0992.9,+10.7,090,0118,1789338531,51.46 54,0040,0054,0992.7,+10.5,089,0117,1789338831,51.462 49,0039,0053,0992.8,+10.7,090,0107,1789339131,51.459 49,0033,0045,0992.7,+10.5,089,0140,1789339431,51.442 47,0040,0054,0992.7,+10.6,090,0138,1789339731,51.454 49,0045,0060,0992.7,+10.3,089,0103,1789340031,51.404 52,0041,0055,0992.5,+10.1,090,0130,1789340331,51.43 49,0039,0053,0992.6,+10.2,089,0112,1789340631,51.439 49,0040,0054,0992.8,+10.2,089,0119,1789340931,51.409 49,0038,0052,0992.5,+10.0,089,0111,1789341231,51.414 49,0040,0054,0993.1,+10.4,090,0119,1789341531,51.395 49,0038,0052,0992.7,+10.5,089,0138,1789341831,51.461 47,0039,0053,0992.9,+10.4,090,0142,1789342131,51.558 49,0038,0052,0992.6,+10.8,090,0113,1789342431,51.561 49,0050,0068,0992.7,+11.0,090,0130,1789342731,51.552 57,0041,0055,0992.7,+11.0,090,0129,1789343031,51.546 57,0044,0059,0992.7,+10.9,089,0130,1789343331,51.538 49,0040,0054,0992.7,+10.8,089,0118,1789343631,51.52 49,0039,0053,0992.3,+10.7,090,0134,1789343931,51.519 49,0044,0059,0992.7,+10.6,090,0119,1789344231,51.533 47,0042,0057,0992.5,+10.9,091,0136,1789344531,51.504 47,0042,0057,0992.4,+10.7,091,0112,1789344831,51.427 49,0052,0070,0992.5,+10.7,091,0128,1789345131,51.442 49,0048,0065,0992.7,+10.6,090,0122,1789345431,51.507 47,0053,0071,0992.4,+10.4,090,0122,1789345731,51.653 49,0044,0059,0992.6,+10.5,090,0152,1789346031,51.575 49,0041,0055,0992.2,+10.4,090,0148,1789346331,51.569 99,0042,0057,0992.7,+10.2,090,0128,1789346631,51.609 99,0051,0069,0992.2,+10.3,091,0123,1789346931,51.796 45,0048,0065,0992.2,+10.3,091,0129,1789347231,51.535 47,0043,0058,0992.4,+10.5,091,0131,1789347531,51.605 47,0042,0057,0992.4,+10.5,090,0102,1789347831,51.531 49,0045,0060,0992.7,+10.2,090,0130,1789348131,51.54 47,0040,0054,0992.7,+10.2,091,0142,1789348431,51.524 49,0045,0060,0992.4,+10.3,090,0122,1789348731,51.625 49,0040,0054,0992.6,+10.2,090,0107,1789349031,51.55 49,0041,0055,0992.6,+10.2,090,0129,1789349331,51.733 52,0042,0057,0992.2,+10.0,090,0120,1789349631,51.719 52,0047,0064,0992.4,+10.0,090,0131,1789349931,51.724 47,0045,0060,0992.5,+09.9,090,0111,1789350231,51.704 57,0042,0057,0992.2,+09.9,090,0135,1789350531,51.695 49,0042,0057,0992.4,+09.9,090,0137,1789350831,51.693 49,0038,0052,0992.8,+10.0,090,0132,1789351131,51.704 49,0045,0060,0992.3,+09.8,090,0127,1789351431,51.705 49,0042,0057,0992.5,+09.8,090,0130,1789351731,51.683 49,0047,0064,0992.6,+09.4,090,0125,1789352331,51.578 40,0034,0047,0993.0,+09.6,089,0116,1789352931,51.721 40,0035,0048,0992.8,+09.6,090,0104,1789353231,51.783 49,0032,0044,0992.7,+09.1,090,0140,1789353531,51.809 99,0038,0052,0992.4,+09.0,091,0137,1789353831,51.724 49,0032,0044,0992.6,+09.1,090,0131,1789354131,51.716 49,0037,0050,0992.5,+09.3,090,0130,1789354431,51.707 52,0039,0053,0992.7,+09.4,090,0105,1789354731,51.698 49,0043,0058,0992.8,+09.1,090,0116,1789355031,51.691 47,0043,0058,0992.7,+09.5,091,0123,1789355331,51.687 49,0043,0058,0992.9,+09.4,090,0126,1789355631,51.744 52,0041,0055,0992.8,+09.5,090,0123,1789355931,51.752 49,0040,0054,0992.8,+09.5,091,0118,1789356231,51.812 47,0046,0063,0992.8,+09.5,090,0117,1789356531,51.921 47,0044,0059,0992.9,+09.5,090,0159,1789356831,51.904 52,0046,0063,0993.0,+09.3,090,0135,1789357131,51.873 49,0044,0059,0992.7,+09.4,090,0131,1789357431,51.883 54,0046,0063,0992.8,+09.2,090,0112,1789357731,51.88 54,0049,0066,0993.0,+09.3,090,0128,1789358031,51.904 52,0049,0066,0992.9,+09.2,090,0148,1789358331,51.87 54,0045,0060,0993.1,+09.0,090,0131,1789358631,51.871 54,0044,0059,0993.2,+09.1,090,0119,1789358931,51.856 54,0044,0059,0993.5,+09.2,090,0120,1789359231,51.839 52,0045,0060,0993.4,+09.4,090,0128,1789359531,51.841 52,0042,0057,0993.3,+09.4,090,0132,1789359831,51.89 49,0048,0065,0993.4,+09.5,090,0126,1789360131,51.995 99,0050,0068,0993.3,+09.7,090,0135,1789360431,51.991 52,0044,0059,0993.4,+10.0,090,0134,1789360731,51.985 49,0045,0060,0993.4,+10.1,090,0104,1789361031,51.976 49,0042,0057,0993.5,+10.3,090,0125,1789361331,51.974 52,0049,0066,0993.9,+10.5,090,0137,1789361631,51.947 49,0054,0073,0993.5,+11.2,092,0099,1789361932,52.136 52,0043,0058,0993.7,+11.3,091,0128,1789362231,51.947 49,0051,0069,0993.7,+11.8,091,0136,1789362531,51.942 49,0043,0058,0993.8,+12.0,092,0131,1789362831,51.913 49,0051,0069,0993.7,+12.5,092,0121,1789363131,51.911 42,0049,0066,0993.9,+12.7,092,0143,1789363431,51.962 52,0062,0085,0993.8,+13.0,092,0111,1789363732,52.082 52,0040,0054,0993.5,+13.2,091,0138,1789364032,52.078 52,0039,0053,0993.5,+13.3,090,0142,1789364332,52.057 52,0030,0042,0993.6,+13.6,089,0125,1789364632,52.049 49,0029,0039,0993.5,+13.7,090,0118,1789364932,52.025 49,0030,0042,0993.9,+13.8,089,0132,1789365232,52.052 47,0027,0037,0993.6,+14.1,088,0148,1789365532,52.013 49,0025,0034,0993.8,+14.1,088,0122,1789365832,52.034 49,0025,0034,0993.8,+14.5,087,0134,1789366132,52.016 47,0030,0042,0993.6,+14.8,086,0119,1789366432,52.003 49,0032,0044,0993.9,+14.9,086,0127,1789366731,51.992 49,0034,0047,0993.8,+15.1,086,0127,1789367032,52.021 52,0028,0038,0993.7,+15.4,086,0146,1789367332,52.137 49,0035,0048,0993.7,+15.5,086,0133,1789367632,52.134 49,0034,0047,0994.0,+16.1,084,0138,1789367932,52.158 49,0035,0048,0993.7,+16.3,085,0126,1789368232,52.139 47,0040,0054,0993.8,+16.3,082,0120,1789368532,52.103 47,0030,0042,0993.7,+16.3,082,0133,1789368832,52.125 49,0028,0038,0994.1,+16.5,081,0127,1789369132,52.103 49,0025,0034,0993.9,+16.4,081,0130,1789369432,52.101 49,0040,0054,0994.0,+16.8,081,0135,1789369732,52.227 49,0032,0044,0993.9,+17.0,081,0129,1789370032,52.064 49,0028,0038,0994.0,+17.3,079,0141,1789370332,52.07 49,0039,0053,0993.8,+17.1,080,0114,1789370632,52.11 47,0036,0049,0993.7,+17.6,080,0131,1789370932,52.214 47,0034,0047,0994.0,+17.5,078,0134,1789371232,52.207 47,0033,0045,0993.9,+18.3,078,0131,1789371532,52.204 40,0042,0057,0993.7,+18.0,075,0133,1789371832,52.191 47,0044,0059,0993.8,+18.0,077,0121,1789372132,52.205 52,0040,0054,0993.8,+18.5,076,0129,1789372432,52.175 49,0031,0043,0994.0,+18.3,073,0126,1789372732,52.165 52,0024,0032,0993.9,+18.6,072,0136,1789373032,52.178 99,0031,0043,0993.9,+18.6,073,0126,1789373332,52.19 49,0026,0036,0993.9,+19.4,072,0129,1789373632,52.155 47,0024,0032,0993.8,+19.4,070,0107,1789373932,52.15 47,0017,0023,0993.6,+19.5,059,0135,1789374232,52.19 47,0017,0023,0993.6,+19.6,059,0168,1789374532,52.298 45,0014,0018,0993.9,+19.7,058,0129,1789374832,52.295 47,0017,0023,0993.7,+20.0,060,0112,1789375132,52.301 47,0011,0015,0993.6,+20.0,058,0122,1789375432,52.265 47,0015,0021,0993.7,+20.0,056,0127,1789375732,52.266 47,0014,0018,0993.7,+20.1,056,0110,1789376032,52.254 47,0010,0013,0993.4,+19.8,054,0115,1789376332,52.245 49,0011,0015,0993.5,+20.3,056,0113,1789376632,52.256 49,0012,0016,0993.7,+20.8,055,0117,1789376932,52.233 52,0012,0016,0993.6,+20.9,057,0134,1789377232,52.221 49,0015,0021,0993.6,+20.9,055,0135,1789377532,52.213 49,0012,0016,0993.3,+21.3,054,0141,1789377832,52.248 49,0014,0018,0993.7,+21.2,054,0130,1789378132,52.35 47,0012,0016,0993.6,+20.5,051,0112,1789378432,52.341 49,0013,0017,0993.7,+21.1,051,0112,1789378732,52.362 49,0011,0015,0993.5,+21.1,053,0121,1789379032,52.338 47,0010,0013,0993.5,+21.4,049,0128,1789379332,52.324 49,0012,0016,0993.7,+21.5,051,0122,1789379632,52.326 49,0015,0021,0993.4,+21.6,050,0149,1789379932,52.307 49,0010,0013,0993.4,+21.6,049,0105,1789380232,52.312 49,0011,0015,0993.4,+21.8,047,0108,1789380532,52.314 49,0012,0016,0993.3,+21.9,048,0135,1789380832,52.301 49,0011,0015,0993.4,+22.1,044,0106,1789381132,52.317 49,0012,0016,0993.3,+21.9,045,0121,1789381432,52.333 52,0010,0013,0993.3,+22.2,045,0137,1789381732,52.428 49,0012,0016,0993.4,+22.1,044,0131,1789382032,52.433 52,0010,0013,0993.1,+21.9,044,0123,1789382332,52.423 49,0010,0013,0993.0,+22.4,043,0128,1789382632,52.424 47,0011,0015,0993.2,+22.3,044,0103,1789382932,52.415 49,0007,0010,0993.1,+22.3,042,0128,1789383232,52.418 49,0013,0017,0992.9,+22.3,041,0123,1789383532,52.4 42,0010,0013,0993.0,+21.8,041,0117,1789383832,52.386 49,0009,0012,0993.1,+22.4,044,0103,1789384132,52.39 49,0009,0012,0993.1,+22.3,041,0125,1789384432,52.38 49,0008,0011,0993.2,+22.3,040,0116,1789384732,52.387 49,0008,0011,0993.0,+22.5,040,0131,1789385032,52.412 47,0007,0010,0992.7,+22.8,039,0120,1789385332,52.536 47,0008,0011,0993.1,+23.1,042,0140,1789385632,52.53 47,0009,0012,0992.8,+22.6,040,0115,1789385932,52.501 47,0010,0013,0992.7,+23.3,040,0143,1789386232,52.503 47,0010,0013,0992.9,+23.4,039,0109,1789386532,52.49 47,0007,0010,0992.7,+22.8,040,0125,1789386832,52.483 47,0012,0016,0992.9,+23.0,039,0138,1789387132,52.48 52,0010,0013,0992.5,+23.6,039,0092,1789387432,52.516 47,0008,0011,0992.6,+23.1,037,0133,1789387732,52.456 47,0011,0015,0992.5,+23.6,039,0129,1789388032,52.445 49,0010,0013,0992.6,+23.9,038,0123,1789388332,52.438 49,0008,0011,0992.7,+24.1,039,0130,1789388632,52.495 49,0009,0012,0992.2,+23.9,038,0135,1789388932,52.593 47,0008,0011,0992.4,+24.0,037,0133,1789389232,52.583 47,0011,0015,0992.3,+23.9,036,0137,1789389532,52.573 49,0008,0011,0992.5,+24.0,036,0109,1789389832,52.562 47,0010,0013,0992.6,+24.0,036,0107,1789390132,52.578 47,0007,0010,0992.5,+24.7,038,0134,1789390432,52.558 49,0008,0011,0992.3,+24.6,039,0122,1789390732,52.575 49,0011,0015,0992.2,+24.6,037,0127,1789391032,52.542 49,0009,0012,0992.3,+25.0,038,0117,1789391332,52.533 47,0010,0013,0992.5,+24.8,036,0115,1789391632,52.526 47,0013,0017,0992.3,+25.0,037,0139,1789391932,52.535 49,0010,0013,0992.5,+24.5,037,0117,1789392232,52.618 49,0011,0015,0992.1,+23.4,041,0127,1789392532,52.694 47,0011,0015,0992.6,+23.4,040,0135,1789392832,52.653 49,0008,0011,0992.4,+22.9,043,0138,1789393132,52.655 47,0013,0017,0992.6,+22.9,042,0112,1789393432,52.642 47,0011,0015,0992.7,+22.6,042,0118,1789393732,52.625 54,0013,0017,0992.4,+22.4,043,0109,1789394032,52.614 64,0014,0018,0992.5,+22.3,044,0122,1789394332,52.622 61,0015,0021,0992.5,+22.1,047,0121,1789394632,52.606 64,0010,0013,0992.6,+22.1,048,0123,1789394932,52.603 64,0011,0015,0992.9,+22.2,045,0117,1789395232,52.578 52,0012,0016,0992.9,+22.2,046,0121,1789395532,52.587 42,0012,0016,0992.6,+22.4,043,0141,1789395832,52.631 49,0013,0017,0992.6,+22.4,044,0120,1789396132,52.723 49,0011,0015,0992.8,+22.3,045,0123,1789396432,52.724 47,0012,0016,0992.9,+22.2,047,0121,1789396732,52.728 49,0012,0016,0993.0,+22.3,045,0119,1789397032,52.713 47,0012,0016,0992.8,+22.2,044,0120,1789397332,52.694 45,0011,0015,0992.9,+21.9,045,0123,1789397632,52.685 47,0011,0015,0993.0,+21.7,048,0135,1789397932,52.707 47,0012,0016,0992.8,+21.5,047,0120,1789398232,52.692 47,0015,0021,0992.9,+21.1,049,0122,1789398532,52.68 49,0012,0016,0993.0,+21.5,047,0129,1789398832,52.673 49,0011,0015,0992.9,+21.6,046,0125,1789399132,52.661 47,0015,0021,0993.1,+21.2,049,0117,1789399432,52.716 52,0015,0021,0993.0,+21.5,050,0129,1789399732,52.804 47,0010,0013,0993.0,+21.9,044,0099,1789400032,52.809 49,0010,0013,0993.0,+21.8,045,0111,1789400332,52.772 49,0012,0016,0992.9,+21.6,048,0107,1789400632,52.783 49,0011,0015,0993.4,+21.4,046,0124,1789400932,52.779 52,0008,0011,0993.1,+21.1,048,0114,1789401232,52.765 47,0013,0017,0993.0,+21.1,046,0126,1789401532,52.765 47,0011,0015,0993.3,+20.4,050,0134,1789401832,52.769 45,0011,0015,0993.2,+20.4,050,0114,1789402132,52.736 47,0012,0016,0993.5,+20.0,053,0133,1789402432,52.734 47,0017,0023,0993.3,+19.9,051,0122,1789402732,52.731 47,0016,0022,0993.4,+19.1,057,0116,1789403032,52.809 45,0018,0024,0993.7,+18.5,060,0133,1789403332,52.873 49,0025,0034,0993.6,+18.0,063,0123,1789403632,52.87 49,0027,0037,0993.6,+17.6,064,0132,1789403932,52.872 49,0029,0039,0993.7,+17.8,059,0100,1789404232,52.856 49,0022,0029,0993.9,+18.0,058,0124,1789404532,52.87 49,0028,0038,0994.0,+18.0,061,0130,1789404832,52.875 47,0030,0042,0993.8,+17.9,065,0123,1789405132,52.846 49,0029,0039,0993.9,+17.7,067,0140,1789405432,52.838 47,0029,0039,0994.0,+17.4,068,0133,1789405732,52.827 52,0023,0031,0994.1,+17.3,069,0133,1789406032,52.811 49,0024,0032,0994.2,+17.2,070,0133,1789406332,52.807 49,0023,0031,0993.9,+17.1,071,0149,1789406632,52.866 49,0022,0029,0994.2,+17.0,072,0136,1789406932,52.989 49,0022,0029,0994.4,+17.0,073,0118,1789407232,52.944 45,0028,0038,0994.1,+16.9,073,0118,1789407532,52.937 52,0030,0042,0994.6,+16.7,074,0127,1789407832,52.916 49,0026,0036,0994.5,+16.7,074,0117,1789408132,52.924 52,0020,0027,0994.8,+16.6,075,0133,1789408432,52.916 49,0021,0028,0995.0,+16.2,076,0122,1789408732,52.897 49,0027,0037,0994.7,+16.4,076,0132,1789409032,52.9 49,0019,0026,0995.0,+16.6,076,0151,1789409332,52.915 49,0021,0028,0994.6,+16.7,076,0109,1789409632,52.892 57,0019,0026,0994.6,+16.7,075,0149,1789409932,52.915 57,0022,0029,0994.9,+16.6,076,0113,1789410232,52.915 57,0021,0028,0994.9,+16.5,076,0133,1789410533,53.03 47,0023,0031,0995.2,+16.3,076,0116,1789411133,53.029 49,0025,0034,0994.8,+16.1,076,0117,1789411433,53.003 49,0045,0060,0995.1,+15.9,077,0115,1789411733,53.053 49,0044,0059,0995.0,+15.8,078,0137,1789412032,52.995 47,0026,0036,0994.8,+15.7,078,0124,1789412332,52.973 49,0032,0044,0994.8,+15.8,077,0134,1789412632,52.967 49,0030,0042,0994.9,+15.6,078,0126,1789412932,52.958 49,0029,0039,0994.8,+15.4,078,0130,1789413232,52.952 49,0028,0038,0994.7,+15.4,079,0109,1789413532,52.994 49,0028,0038,0994.7,+15.4,079,0124,1789413832,52.997 49,0025,0034,0994.6,+15.3,079,0110,1789414133,53.09 45,0028,0038,0994.9,+15.3,079,0128,1789414433,53.1 52,0027,0037,0995.2,+15.1,080,0128,1789414733,53.073 49,0029,0039,0995.1,+15.2,079,0128,1789415033,53.091 52,0039,0053,0995.0,+15.1,080,0131,1789415333,53.047 49,0026,0036,0994.8,+15.2,080,0128,1789415633,53.075 49,0048,0065,0994.8,+15.2,080,0135,1789415933,53.059 49,0028,0038,0995.3,+15.1,080,0124,1789416233,53.055 59,0015,0021,0995.1,+15.2,080,0123,1789416533,53.039 57,0030,0042,0994.8,+15.2,080,0115,1789416833,53.034 59,0017,0023,0994.7,+15.1,080,0114,1789417133,53.017 52,0025,0034,0995.1,+15.0,080,0126,1789417433,53.074 52,0041,0055,0994.9,+14.9,081,0120,1789417733,53.19 52,0019,0026,0995.2,+14.4,082,0116,1789418033,53.194 52,0019,0026,0995.0,+14.4,082,0108,1789418333,53.169 49,0019,0026,0995.0,+14.4,082,0145,1789418633,53.155 49,0014,0018,0994.9,+14.2,083,0115,1789418933,53.136 49,0017,0023,0994.8,+14.3,083,0114,1789419233,53.142 49,0029,0039,0995.3,+14.0,084,0116,1789419533,53.132 49,0046,0063,0995.0,+13.9,084,0115,1789419833,53.11 52,0020,0027,0995.3,+13.7,083,0141,1789420133,53.118 52,0028,0038,0995.1,+13.3,085,0129,1789420433,53.106 52,0045,0060,0995.1,+12.9,086,0128,1789421033,53.138 49,0023,0031,0995.1,+12.7,086,0132,1789421333,53.257 49,0040,0054,0995.3,+12.7,086,0116,1789421633,53.226 47,0034,0047,0995.3,+12.6,086,0137,1789421933,53.214 52,0050,0068,0995.3,+12.6,086,0109,1789422233,53.219 49,0045,0060,0995.3,+12.7,085,0115,1789422533,53.21 49,0035,0048,0995.0,+12.4,086,0121,1789422833,53.206 49,0044,0059,0995.3,+12.2,085,0105,1789423133,53.211 49,0046,0063,0995.4,+11.9,086,0137,1789423433,53.209 49,0051,0069,0994.9,+11.7,087,0147,1789423733,53.189 52,0042,0057,0995.1,+11.8,087,0117,1789424033,53.175 49,0031,0043,0995.2,+11.8,087,0114,1789424333,53.176 42,0047,0064,0994.8,+12.0,087,0118,1789424633,53.227 52,0048,0065,0994.9,+11.9,086,0135,1789424933,53.321 49,0050,0068,0995.1,+11.7,087,0120,1789425233,53.328 49,0044,0059,0994.7,+11.7,086,0121,1789425533,53.303 49,0043,0058,0995.0,+11.7,086,0131,1789425833,53.309 49,0047,0064,0994.9,+11.6,086,0141,1789426133,53.305 49,0040,0054,0994.8,+11.7,086,0130,1789426433,53.282 49,0047,0064,0994.9,+11.6,086,0103,1789426733,53.279 49,0041,0055,0995.1,+11.5,086,0110,1789427033,53.289 49,0044,0059,0995.1,+11.4,086,0116,1789427333,53.275 52,0049,0066,0995.0,+11.4,087,0121,1789427633,53.267 52,0045,0060,0995.1,+11.5,087,0104,1789427933,53.273 49,0042,0057,0994.9,+11.2,087,0124,1789428233,53.314 49,0046,0063,0995.1,+11.5,087,0120,1789428533,53.41 47,0049,0066,0995.0,+11.4,087,0112,1789428833,53.398 52,0047,0064,0994.8,+11.3,087,0128,1789429133,53.383 52,0046,0063,0994.9,+11.2,087,0135,1789429433,53.384 52,0047,0064,0995.1,+11.3,087,0122,1789429733,53.382 49,0044,0059,0994.9,+11.1,088,0132,1789430033,53.378 49,0047,0064,0994.9,+11.2,087,0100,1789430333,53.347 49,0046,0063,0994.9,+11.2,087,0133,1789430633,53.348 52,0041,0055,0994.8,+11.2,087,0116,1789430933,53.358 52,0047,0064,0995.1,+11.1,088,0125,1789431233,53.344 49,0045,0060,0994.6,+11.2,087,0124,1789431533,53.332 49,0045,0060,0994.9,+11.1,087,0133,1789431833,53.383 49,0045,0060,0994.8,+11.1,087,0118,1789432133,53.499 49,0048,0065,0994.9,+11.1,087,0109,1789432433,53.486 49,0045,0060,0995.1,+11.0,087,0127,1789432733,53.469 49,0032,0044,0994.9,+11.1,088,0144,1789433033,53.452 49,0045,0060,0994.9,+11.0,087,0116,1789433333,53.458 49,0042,0057,0994.9,+10.9,087,0137,1789433633,53.637 49,0033,0045,0995.0,+10.9,087,0135,1789433933,53.632 49,0045,0060,0994.9,+11.0,087,0123,1789434233,53.439 49,0043,0058,0994.8,+11.4,087,0121,1789434533,53.433 49,0048,0065,0995.1,+11.1,087,0127,1789434833,53.453 49,0046,0063,0994.9,+11.2,087,0126,1789435133,53.419 49,0039,0053,0994.9,+11.2,087,0124,1789435433,53.458 52,0047,0064,0994.9,+11.3,087,0134,1789435733,53.548 52,0052,0070,0994.9,+11.2,087,0123,1789436033,53.562 52,0047,0064,0995.0,+11.4,086,0101,1789436333,53.547 42,0043,0058,0994.8,+11.2,087,0113,1789436633,53.539 49,0034,0047,0995.0,+11.3,086,0131,1789436933,53.536 52,0051,0069,0995.0,+11.4,086,0132,1789437233,53.526 52,0051,0069,0994.9,+11.3,086,0160,1789437533,53.535 52,0049,0066,0995.0,+11.3,086,0125,1789437833,53.517 49,0048,0065,0994.9,+11.1,087,0142,1789438133,53.516 49,0049,0066,0994.8,+10.9,087,0127,1789438733,53.497 49,0040,0054,0995.1,+10.7,087,0134,1789439033,53.555 49,0040,0054,0995.1,+10.7,087,0108,1789439333,53.649 49,0033,0045,0994.9,+10.5,087,0108,1789439633,53.637 49,0041,0055,0994.9,+10.5,087,0128,1789439933,53.632 49,0036,0049,0994.6,+10.4,088,0125,1789440233,53.647 49,0041,0055,0994.8,+10.3,087,0125,1789440533,53.615 49,0041,0055,0994.7,+10.3,087,0119,1789440833,53.644 49,0036,0049,0994.8,+10.0,087,0148,1789441133,53.639 49,0037,0050,0994.7,+10.1,087,0135,1789441433,53.615 49,0038,0052,0994.8,+10.2,087,0142,1789441733,53.624 42,0035,0048,0994.7,+10.0,088,0117,1789442033,53.59 49,0042,0057,0994.9,+09.9,088,0122,1789442333,53.592 52,0041,0055,0995.2,+09.6,088,0129,1789442633,53.66 52,0040,0054,0994.9,+09.7,087,0106,1789442933,53.746 52,0039,0053,0995.0,+09.5,088,0113,1789443233,53.731 49,0041,0055,0994.9,+09.7,088,0112,1789443533,53.773 49,0040,0054,0995.1,+09.6,088,0129,1789443833,53.72 49,0038,0052,0994.9,+09.8,088,0130,1789444133,53.724 49,0034,0047,0995.0,+09.6,087,0140,1789444433,53.704 49,0030,0042,0994.8,+09.7,088,0135,1789444733,53.713 49,0041,0055,0995.0,+09.7,088,0121,1789445033,53.69 49,0039,0053,0994.9,+09.7,087,0125,1789445333,53.685 49,0040,0054,0994.8,+09.7,088,0113,1789445633,53.691 49,0040,0054,0995.0,+09.9,088,0133,1789445933,53.687 47,0043,0058,0995.1,+10.3,087,0126,1789446233,53.731 49,0040,0054,0995.3,+10.4,087,0128,1789446533,53.842 49,0039,0053,0994.8,+10.4,087,0119,1789446833,53.837 59,0035,0048,0995.1,+10.5,087,0137,1789447133,53.83 59,0044,0059,0995.2,+10.7,087,0130,1789447433,53.8 57,0040,0054,0994.9,+10.8,087,0125,1789447733,53.81 52,0048,0065,0994.9,+11.6,087,0112,1789448333,53.778 49,0049,0066,0995.0,+12.1,086,0111,1789448633,53.787 49,0051,0069,0995.0,+12.4,085,0130,1789448933,53.782 47,0027,0037,0994.8,+12.7,085,0123,1789449233,53.774 49,0036,0049,0994.9,+13.0,083,0110,1789449533,53.753 57,0023,0031,0995.1,+13.6,080,0127,1789449833,53.821 54,0020,0027,0995.1,+13.9,079,0127,1789450133,53.919 57,0013,0017,0994.8,+14.2,080,0144,1789450433,53.898 49,0013,0017,0995.2,+14.4,078,0124,1789450733,53.897 49,0013,0017,0995.0,+14.5,079,0138,1789451033,53.896 52,0016,0022,0994.5,+14.7,078,0133,1789451333,53.899 49,0026,0036,0995.0,+14.9,077,0117,1789451633,53.877 47,0021,0028,0994.9,+15.0,077,0126,1789451933,53.863 49,0017,0023,0994.6,+15.3,077,0118,1789452233,53.876 49,0017,0023,0994.9,+15.5,077,0143,1789452533,53.855 49,0028,0038,0994.7,+15.6,076,0135,1789452833,53.856 49,0020,0027,0995.1,+16.1,075,0139,1789453433,53.873 47,0034,0047,0995.0,+16.5,073,0138,1789453733,53.98 49,0024,0032,0994.8,+16.9,073,0123,1789454033,53.968 42,0038,0052,0995.1,+17.2,071,0127,1789454333,53.966 47,0022,0029,0995.1,+17.3,071,0126,1789454633,53.953 49,0023,0031,0995.1,+17.3,072,0116,1789454933,53.949 49,0022,0029,0995.2,+17.8,069,0132,1789455233,53.941 49,0029,0039,0995.1,+18.2,070,0120,1789455533,53.945 49,0019,0026,0995.2,+18.8,067,0128,1789456133,53.944 52,0017,0023,0995.1,+19.1,066,0135,1789456433,53.926 52,0016,0022,0994.9,+19.0,065,0144,1789456733,53.921 52,0016,0022,0995.2,+19.2,066,0112,1789457033,53.958 49,0019,0026,0995.0,+19.5,065,0124,1789457334,54.057 47,0016,0022,0995.2,+19.6,063,0123,1789457634,54.044 52,0017,0023,0995.4,+19.7,063,0126,1789457934,54.02 52,0015,0021,0995.2,+20.2,061,0127,1789458234,54.023 49,0017,0023,0995.4,+20.1,061,0143,1789458534,54.046 49,0014,0018,0995.4,+20.1,062,0122,1789458834,54.019 49,0012,0016,0995.1,+20.3,060,0109,1789459134,54.002 49,0016,0022,0995.2,+20.7,061,0146,1789459434,54.008 47,0010,0013,0995.0,+20.5,052,0129,1789459733,53.984 52,0008,0011,0995.4,+20.8,054,0122,1789460033,53.991 57,0014,0018,0995.2,+21.2,049,0135,1789460333,53.974 57,0009,0012,0995.3,+20.9,047,0128,1789460634,54.048 57,0008,0011,0995.0,+21.6,047,0128,1789460934,54.131 49,0010,0013,0995.2,+21.4,046,0120,1789461234,54.133 49,0008,0011,0995.1,+21.4,046,0123,1789461534,54.096 49,0008,0011,0994.9,+21.2,048,0104,1789461834,54.118 45,0008,0011,0994.7,+21.6,046,0108,1789462134,54.084 47,0009,0012,0994.8,+22.0,046,0129,1789462434,54.102 49,0009,0012,0994.7,+21.8,045,0120,1789462734,54.095 49,0009,0012,0994.4,+21.8,042,0121,1789463034,54.074 54,0009,0012,0994.6,+22.1,039,0135,1789463334,54.071 49,0009,0012,0994.5,+22.3,039,0134,1789463634,54.069 49,0008,0011,0994.6,+22.2,038,0130,1789463934,54.059 49,0010,0013,0994.6,+22.2,038,0113,1789464234,54.179 52,0008,0011,0994.7,+22.6,038,0138,1789464534,54.206 49,0008,0011,0994.6,+21.9,038,0118,1789464834,54.204 49,0009,0012,0994.5,+22.6,037,0143,1789465134,54.204 49,0008,0011,0994.6,+22.8,036,0117,1789465434,54.191 49,0011,0015,0994.4,+23.0,037,0123,1789465734,54.169 49,0011,0015,0994.2,+22.9,038,0091,1789466034,54.19 49,0012,0016,0994.1,+22.7,038,0128,1789466334,54.153 49,0011,0015,0994.4,+23.0,038,0131,1789466634,54.139 49,0013,0017,0994.3,+23.3,038,0113,1789466934,54.143 49,0011,0015,0994.4,+23.8,039,0130,1789467234,54.125 52,0008,0011,0993.8,+23.8,037,0116,1789467534,54.143 49,0011,0015,0993.9,+23.3,036,0120,1789467834,54.197 49,0009,0012,0993.9,+23.5,035,0135,1789468134,54.284 49,0008,0011,0994.1,+23.5,036,0125,1789468434,54.277 49,0007,0010,0993.7,+23.8,036,0134,1789468734,54.266 47,0008,0011,0993.8,+23.4,036,0119,1789469034,54.324 49,0009,0012,0993.9,+23.9,035,0147,1789469334,54.25 49,0009,0012,0993.8,+23.9,035,0121,1789469634,54.238 52,0008,0011,0993.8,+23.7,034,0106,1789469934,54.231 49,0007,0010,0993.5,+24.0,034,0140,1789470234,54.227 49,0005,0007,0993.6,+24.2,035,0127,1789470534,54.228 49,0007,0010,0993.4,+23.6,035,0128,1789470834,54.204 49,0008,0011,0993.5,+23.8,037,0116,1789471134,54.196 47,0009,0012,0993.6,+23.7,034,0090,1789471434,54.261 49,0006,0008,0993.4,+24.5,036,0121,1789471734,54.352 47,0010,0013,0993.1,+24.2,035,0126,1789472334,54.377 49,0008,0011,0993.2,+23.4,034,0124,1789472634,54.321 49,0008,0011,0992.9,+23.8,034,0119,1789472934,54.297 49,0007,0010,0993.1,+24.0,034,0143,1789473234,54.334 47,0005,0007,0992.6,+24.5,035,0131,1789473534,54.286 49,0006,0008,0993.4,+24.1,033,0092,1789473834,54.325 45,0008,0011,0992.9,+24.0,034,0128,1789474134,54.287 52,0007,0010,0993.0,+23.8,034,0130,1789474434,54.295 49,0006,0008,0992.7,+23.7,035,0123,1789474734,54.267 47,0008,0011,0992.6,+23.3,034,0122,1789475034,54.314 52,0011,0015,0992.7,+22.9,036,0116,1789475334,54.419 52,0009,0012,0992.6,+23.3,035,0097,1789475634,54.414 49,0010,0013,0992.5,+23.9,034,0128,1789475934,54.374 49,0010,0013,0992.7,+24.0,032,0107,1789476234,54.397 52,0008,0011,0992.3,+24.3,032,0114,1789476534,54.381 54,0008,0011,0992.3,+24.6,033,0118,1789476834,54.37 54,0007,0010,0992.4,+23.8,033,0129,1789477134,54.367 49,0006,0008,0992.3,+23.9,033,0120,1789477434,54.366 52,0006,0008,0992.3,+24.3,032,0138,1789477734,54.354 45,0006,0008,0992.6,+24.0,032,0101,1789478042,2.832 52,0011,0015,0992.4,+23.9,038,0124,1789478634,54.374 49,0008,0011,0992.6,+24.1,036,0129,1789478934,54.492 49,0008,0011,0992.1,+24.5,036,0131,1789479234,54.488 47,0009,0012,0992.6,+24.5,039,0113,1789479534,54.485 49,0010,0013,0992.3,+23.9,039,0123,1789479834,54.451 49,0009,0012,0992.7,+23.0,042,0113,1789480134,54.445 52,0012,0016,0992.6,+23.0,042,0107,1789480434,54.436 49,0012,0016,0992.6,+23.2,043,0122,1789480734,54.422 49,0013,0017,0992.5,+23.3,041,0134,1789481034,54.428 52,0016,0022,0992.6,+23.3,041,0133,1789481334,54.424 49,0012,0016,0992.3,+23.1,042,0133,1789481634,54.598 52,0015,0021,0992.7,+22.9,042,0124,1789481934,54.428 52,0012,0016,0992.5,+22.7,042,0121,1789482234,54.462 52,0012,0016,0992.5,+22.5,042,0121,1789482534,54.546 49,0014,0018,0992.5,+22.5,042,0138,1789482834,54.536 47,0010,0013,0992.8,+22.5,042,0127,1789483134,54.548 49,0011,0015,0992.4,+22.4,042,0127,1789483434,54.533 49,0009,0012,0992.2,+22.3,042,0109,1789483734,54.548 49,0012,0016,0992.5,+22.3,042,0120,1789484034,54.512 47,0012,0016,0992.7,+22.2,043,0142,1789484334,54.521 49,0010,0013,0992.5,+22.3,043,0112,1789484634,54.495 49,0011,0015,0992.5,+21.9,044,0113,1789484934,54.504 49,0011,0015,0992.5,+21.6,045,0147,1789485234,54.507 47,0010,0013,0992.6,+21.3,046,0107,1789485534,54.494 47,0012,0016,0992.7,+21.1,047,0129,1789485834,54.539 47,0011,0015,0992.9,+21.2,047,0110,1789486134,54.64 49,0010,0013,0992.7,+20.9,047,0117,1789486434,54.617 49,0010,0013,0992.8,+20.7,048,0124,1789486734,54.626 52,0013,0017,0993.0,+20.5,048,0124,1789487034,54.637 52,0010,0013,0992.9,+20.4,048,0127,1789487334,54.592 49,0013,0017,0992.7,+20.2,048,0121,1789487634,54.591 49,0013,0017,0992.7,+20.1,047,0116,1789487934,54.586 49,0015,0021,0992.7,+19.9,046,0142,1789488234,54.574 47,0012,0016,0992.7,+19.7,047,0137,1789488534,54.562 47,0015,0021,0992.8,+19.5,047,0116,1789488834,54.562 52,0019,0026,0992.6,+19.2,048,0108,1789489134,54.552 54,0025,0034,0992.8,+19.0,049,0133,1789489434,54.613 59,0028,0038,0992.7,+18.8,049,0121,1789489734,54.714 59,0036,0049,0993.2,+18.6,050,0124,1789490034,54.707 59,0025,0034,0992.8,+18.4,051,0133,1789490334,54.689 49,0035,0048,0992.9,+18.1,053,0123,1789490634,54.68 49,0044,0059,0993.1,+17.9,053,0131,1789490934,54.68 49,0022,0029,0992.9,+17.8,054,0138,1789491234,54.679 47,0032,0044,0993.3,+17.7,054,0136,1789491534,54.666 47,0036,0049,0992.9,+17.4,055,0150,1789491834,54.68 49,0030,0042,0993.3,+17.2,055,0123,1789492134,54.657 49,0041,0055,0993.1,+17.1,056,0145,1789492434,54.64 52,0042,0057,0992.9,+17.0,056,0126,1789492734,54.646 49,0028,0038,0993.4,+17.0,056,0126,1789493034,54.69 49,0038,0052,0993.2,+16.9,056,0138,1789493334,54.773 49,0025,0034,0993.1,+16.9,056,0126,1789493634,54.765 49,0021,0028,0993.1,+16.7,056,0128,1789493934,54.77 47,0018,0024,0993.5,+16.6,057,0099,1789494234,54.957 52,0022,0029,0993.5,+16.5,058,0121,1789494534,54.743 49,0023,0031,0993.4,+16.4,058,0123,1789494834,54.743 49,0024,0032,0993.3,+16.4,058,0129,1789495134,54.741 49,0026,0036,0993.3,+16.4,058,0134,1789495434,54.925 99,0024,0032,0993.6,+16.3,059,0106,1789495734,54.707 47,0027,0037,0993.6,+16.2,059,0143,1789496034,54.713 52,0020,0027,0993.3,+16.1,059,0125,1789496334,54.71 52,0021,0028,0993.6,+16.0,060,0118,1789496634,54.751 52,0020,0027,0993.5,+15.9,060,0109,1789496934,54.851 49,0021,0028,0993.5,+16.0,060,0135,1789497234,54.837 49,0019,0026,0993.3,+16.0,060,0129,1789497534,54.83 49,0020,0027,0993.6,+16.0,060,0131,1789497834,54.838 49,0023,0031,0993.3,+16.0,061,0124,1789498134,54.822 49,0040,0054,0993.4,+16.0,060,0111,1789498434,54.838 49,0019,0026,0993.3,+16.0,060,0118,1789498734,54.798 49,0021,0028,0993.3,+16.0,061,0114,1789499034,54.796 49,0025,0034,0993.4,+16.0,061,0115,1789499334,54.788 52,0021,0028,0993.6,+15.9,061,0111,1789499634,54.783 49,0022,0029,0993.2,+15.9,061,0130,1789499934,54.763 49,0022,0029,0993.2,+15.9,061,0117,1789500234,54.818 49,0024,0032,0993.0,+15.9,061,0127,1789500534,54.926 49,0024,0032,0993.4,+15.9,061,0106,1789500834,54.92 49,0038,0052,0993.5,+15.9,061,0126,1789501134,54.925 52,0020,0027,0993.5,+15.9,061,0135,1789501434,54.898 49,0016,0022,0993.4,+15.8,062,0126,1789501734,54.892 52,0023,0031,0993.1,+15.7,063,0147,1789502034,54.885 49,0036,0049,0993.1,+15.6,064,0111,1789502334,54.86 52,0032,0044,0993.0,+15.3,065,0127,1789502634,54.865 52,0041,0055,0993.7,+15.2,066,0113,1789502934,54.855 52,0018,0024,0993.4,+14.9,067,0112,1789503234,54.882 52,0031,0043,0993.3,+14.4,069,0110,1789503534,54.855 52,0030,0042,0993.4,+14.1,071,0127,1789503835,55.093 49,0009,0012,0993.4,+13.9,072,0135,1789504135,55.009 49,0007,0010,0993.3,+13.7,073,0122,1789504435,55.177 49,0010,0013,0993.5,+13.4,074,0128,1789504734,54.973 49,0016,0022,0993.2,+13.5,073,0117,1789505034,54.974 49,0021,0028,0993.2,+13.2,075,0128,1789505334,54.967 49,0040,0054,0993.4,+13.0,075,0120,1789505634,54.963 49,0026,0036,0993.5,+12.9,075,0119,1789505934,54.951 52,0036,0049,0993.5,+12.5,076,0124,1789506234,54.94 52,0044,0059,0993.3,+12.4,077,0139,1789506534,54.953 52,0042,0057,0993.1,+12.2,077,0112,1789506834,54.962 52,0031,0043,0993.2,+12.2,078,0114,1789507134,54.947 49,0036,0049,0993.3,+12.0,079,0122,1789507434,54.986 47,0028,0038,0993.3,+12.1,079,0109,1789507735,55.083 49,0039,0053,0993.1,+12.1,078,0144,1789508035,55.068 52,0033,0045,0992.9,+12.1,079,0138,1789508335,55.07 52,0039,0053,0993.2,+11.8,078,0139,1789508635,55.063 49,0039,0053,0993.2,+12.0,078,0134,1789508935,55.242 49,0037,0050,0993.0,+11.7,079,0123,1789509235,55.044 52,0024,0032,0993.3,+11.8,078,0134,1789509535,55.06 49,0040,0054,0993.5,+11.7,079,0121,1789509835,55.045 49,0031,0043,0993.2,+11.7,080,0101,1789510135,55.04 49,0043,0058,0992.9,+11.7,079,0095,1789510435,55.037 49,0031,0043,0993.0,+11.5,080,0132,1789510735,55.018 52,0040,0054,0993.1,+11.7,080,0129,1789511035,55.238 52,0035,0048,0993.1,+11.6,080,0148,1789511335,55.348 49,0032,0044,0993.0,+11.7,079,0114,1789511635,55.151 49,0042,0057,0993.0,+11.7,080,0142,1789511935,55.158 52,0041,0055,0992.6,+11.6,080,0126,1789512235,55.157 52,0034,0047,0993.0,+11.6,080,0148,1789512535,55.147 49,0034,0047,0993.2,+11.6,080,0141,1789512835,55.117 49,0032,0044,0992.9,+11.5,081,0113,1789513135,55.152 49,0037,0050,0992.8,+11.4,081,0122,1789513435,55.128 54,0033,0045,0992.8,+11.5,081,0130,1789513735,55.119 57,0041,0055,0993.1,+11.1,083,0125,1789514035,55.105 54,0034,0047,0992.8,+11.3,082,0130,1789514335,55.09 49,0036,0049,0992.7,+11.6,081,0112,1789514635,55.146 52,0035,0048,0992.9,+11.4,082,0120,1789514935,55.247 52,0036,0049,0992.8,+11.2,083,0106,1789515235,55.24 54,0040,0054,0992.4,+11.4,082,0121,1789515535,55.232 52,0042,0057,0992.8,+11.4,082,0122,1789515835,55.244 49,0038,0052,0992.7,+11.2,083,0116,1789516135,55.214 52,0039,0053,0992.7,+11.0,083,0118,1789516435,55.213 49,0043,0058,0992.8,+11.1,083,0116,1789516735,55.234 49,0036,0049,0992.7,+11.0,083,0133,1789517035,55.196 52,0036,0049,0992.9,+10.7,083,0122,1789517335,55.193 52,0039,0053,0992.9,+10.9,083,0135,1789517635,55.224 49,0034,0047,0992.6,+11.0,082,0133,1789517935,55.167 49,0038,0052,0992.8,+10.6,083,0110,1789518235,55.249 49,0039,0053,0992.5,+10.8,083,0128,1789518535,55.335 49,0034,0047,0992.5,+11.1,081,0105,1789518835,55.322 54,0038,0052,0992.3,+10.7,083,0140,1789519135,55.309 52,0034,0047,0992.7,+10.6,083,0121,1789519435,55.3 52,0042,0057,0992.8,+10.7,083,0138,1789519735,55.321 49,0038,0052,0992.7,+10.5,084,0112,1789520035,55.292 52,0035,0048,0992.4,+10.4,084,0134,1789520335,55.299 49,0038,0052,0992.4,+10.4,084,0140,1789520635,55.28 49,0034,0047,0992.6,+10.2,084,0132,1789520935,55.282 49,0031,0043,0992.4,+10.2,084,0133,1789521235,55.287 49,0029,0039,0992.4,+10.1,084,0144,1789521535,55.264 49,0030,0042,0992.3,+10.0,084,0135,1789521835,55.347 52,0029,0039,0992.3,+10.0,084,0123,1789522135,55.42 52,0032,0044,0992.6,+09.9,084,0129,1789522435,55.406 52,0034,0047,0992.5,+10.2,084,0140,1789522735,55.395 52,0035,0048,0992.3,+09.9,084,0116,1789523035,55.398 49,0039,0053,0992.3,+09.9,084,0124,1789523335,55.386 49,0033,0045,0992.3,+09.6,085,0106,1789523635,55.395 49,0030,0042,0992.3,+09.7,084,0117,1789523935,55.404 47,0040,0054,0992.5,+09.8,084,0130,1789524235,55.37 52,0033,0045,0992.2,+09.7,084,0115,1789524535,55.371 52,0033,0045,0992.5,+09.8,084,0117,1789524835,55.41 49,0028,0038,0992.3,+09.7,084,0120,1789525135,55.341 49,0035,0048,0992.4,+09.6,085,0151,1789525435,55.4 49,0034,0047,0992.3,+09.6,085,0139,1789525735,55.616 49,0037,0050,0992.3,+09.6,085,0107,1789526035,55.48 49,0037,0050,0992.1,+09.5,084,0142,1789526335,55.493 49,0035,0048,0992.5,+09.5,085,0112,1789526635,55.481 49,0031,0043,0992.2,+09.6,085,0121,1789526935,55.485 49,0037,0050,0992.5,+09.4,085,0139,1789527235,55.471 52,0036,0049,0992.4,+09.4,085,0114,1789527535,55.47 52,0034,0047,0992.4,+09.3,085,0127,1789527835,55.476 52,0033,0045,0992.7,+09.2,085,0139,1789528135,55.464 52,0035,0048,0992.7,+09.2,085,0123,1789528435,55.458 49,0034,0047,0992.3,+09.0,086,0132,1789528735,55.458 49,0035,0048,0992.4,+09.0,085,0116,1789529035,55.506 49,0032,0044,0992.9,+09.2,085,0107,1789529335,55.648 52,0034,0047,0992.3,+09.2,085,0129,1789529635,55.595 52,0037,0050,0992.6,+09.1,085,0132,1789529935,55.609 52,0037,0050,0992.6,+09.1,084,0140,1789530235,55.586 49,0031,0043,0992.4,+08.6,086,0106,1789530535,55.568 49,0039,0053,0992.6,+08.9,085,0107,1789530835,55.576 49,0038,0052,0992.4,+08.6,086,0120,1789531135,55.567 49,0040,0054,0992.3,+08.9,086,0134,1789531435,55.566 49,0034,0047,0992.3,+08.7,086,0143,1789531735,55.55 52,0036,0049,0992.3,+08.9,086,0133,1789532035,55.548 52,0039,0053,0992.6,+09.1,086,0119,1789532335,55.541 49,0038,0052,0992.9,+09.2,086,0129,1789532635,55.586 54,0037,0050,0992.6,+09.0,087,0109,1789532935,55.687 52,0031,0043,0992.9,+09.2,087,0128,1789533235,55.691 49,0037,0050,0992.5,+09.4,086,0121,1789533535,55.683 49,0039,0053,0992.9,+09.6,086,0110,1789533835,55.666 52,0040,0054,0992.5,+09.7,087,0119,1789534135,55.661 52,0038,0052,0992.6,+10.2,086,0139,1789534435,55.663 52,0045,0060,0992.6,+10.5,086,0140,1789534735,55.648 52,0040,0054,0992.6,+10.8,086,0113,1789535035,55.65 52,0031,0043,0992.8,+11.2,085,0153,1789535335,55.652 49,0034,0047,0992.8,+12.1,083,0123,1789535635,55.628 47,0024,0032,0993.0,+12.2,084,0126,1789535935,55.617 49,0021,0028,0992.9,+12.6,083,0135,1789536235,55.668 47,0033,0045,0992.6,+13.2,081,0144,1789536535,55.785 49,0027,0037,0992.6,+13.9,077,0143,1789536835,55.768 47,0019,0026,0992.8,+14.4,076,0127,1789537135,55.76 57,0016,0022,0993.0,+15.3,073,0103,1789537735,55.761 57,0026,0036,0992.5,+15.4,073,0123,1789538035,55.774 54,0023,0031,0992.8,+15.8,071,0144,1789538335,55.727 57,0039,0053,0992.8,+16.1,071,0107,1789538635,55.73 52,0036,0049,0992.9,+16.2,069,0139,1789538935,55.744 52,0031,0043,0992.8,+17.0,068,0145,1789539235,55.734 49,0020,0027,0992.9,+17.3,067,0135,1789539535,55.71 49,0025,0034,0993.2,+17.6,068,0111,1789539835,55.752 47,0024,0032,0992.8,+18.0,065,0143,1789540135,55.845 52,0018,0024,0992.9,+18.2,063,0123,1789540435,55.864 52,0019,0026,0993.1,+18.7,062,0137,1789540735,55.855 49,0018,0024,0993.1,+19.0,060,0101,1789541035,55.849 49,0019,0026,0992.9,+19.3,059,0116,1789541335,55.817 49,0012,0016,0993.2,+19.5,058,0115,1789541635,55.807 49,0010,0013,0993.0,+19.6,057,0111,1789541935,55.805 49,0016,0022,0993.1,+20.0,055,0114,1789542235,55.824 49,0011,0015,0993.0,+20.0,055,0135,1789542535,55.8 47,0016,0022,0993.1,+20.6,054,0127,1789542835,55.786 47,0014,0018,0993.0,+20.7,052,0142,1789543135,55.788 49,0013,0017,0993.1,+21.4,050,0118,1789543435,55.815 47,0009,0012,0993.0,+21.6,047,0127,1789543735,55.934 49,0009,0012,0993.2,+21.5,047,0119,1789544035,55.941 52,0011,0015,0993.1,+21.6,048,0130,1789544335,55.912 49,0012,0016,0993.0,+21.6,046,0119,1789544635,55.924 49,0012,0016,0993.0,+22.0,047,0141,1789544935,55.903 49,0015,0021,0993.2,+21.8,046,0104,1789545235,55.905 47,0014,0018,0993.3,+22.0,044,0124,1789545535,55.881 49,0012,0016,0992.9,+22.7,044,0139,1789545835,55.875 54,0010,0013,0993.1,+22.3,044,0127,1789546135,55.885 54,0009,0012,0993.0,+23.0,041,0123,1789546435,55.877 54,0012,0016,0992.9,+22.7,042,0125,1789546735,55.868 52,0010,0013,0993.0,+22.8,044,0119,1789547035,55.895 99,0010,0013,0993.1,+23.6,043,0128,1789547336,56.001 52,0012,0016,0992.9,+22.8,042,0115,1789547935,55.98 49,0010,0013,0992.8,+23.0,042,0115,1789548235,55.999 49,0011,0015,0992.7,+23.5,041,0098,1789548535,55.976 49,0010,0013,0992.8,+23.4,041,0117,1789548835,55.968 49,0011,0015,0992.6,+23.7,041,0105,1789549135,55.969 49,0009,0012,0992.6,+23.7,039,0140,1789549435,55.957 49,0009,0012,0992.4,+24.2,040,0121,1789549735,55.936 49,0007,0010,0992.3,+24.2,039,0124,1789550035,55.953 54,0009,0012,0992.0,+24.2,040,0111,1789550335,55.942 52,0011,0015,0992.2,+23.5,041,0127,1789550635,55.961 52,0008,0011,0992.7,+23.6,041,0135,1789550936,56.084 49,0011,0015,0992.6,+22.8,042,0132,1789551236,56.051 49,0011,0015,0992.5,+23.3,042,0123,1789551536,56.073 49,0012,0016,0992.4,+23.5,041,0128,1789551836,56.061 45,0010,0013,0992.1,+23.8,039,0105,1789552136,56.032 49,0011,0015,0992.5,+23.5,040,0132,1789552436,56.031 49,0010,0013,0992.3,+23.8,041,0124,1789552736,56.031 47,0010,0013,0992.1,+24.3,039,0129,1789553036,56.048 49,0010,0013,0992.0,+23.8,039,0124,1789553336,56.029 47,0009,0012,0992.0,+23.7,038,0115,1789553636,56.001 47,0009,0012,0992.0,+24.1,039,0115,1789553935,55.988 47,0008,0011,0992.1,+23.9,038,0133,1789554236,56.065 47,0009,0012,0992.1,+24.3,037,0131,1789554536,56.159 47,0009,0012,0991.8,+24.8,037,0123,1789554836,56.141 49,0008,0011,0991.9,+24.1,037,0131,1789555136,56.127 49,0009,0012,0991.8,+24.7,038,0115,1789555436,56.132 47,0009,0012,0991.8,+25.0,036,0130,1789555736,56.131 49,0008,0011,0992.1,+25.0,036,0112,1789556036,56.122 49,0012,0016,0991.8,+24.9,036,0141,1789556336,56.123 47,0009,0012,0991.9,+24.3,038,0123,1789556636,56.113 47,0010,0013,0992.0,+24.5,038,0122,1789556936,56.107 49,0009,0012,0991.6,+24.6,037,0125,1789557236,56.084 49,0012,0016,0991.7,+24.4,037,0140,1789557536,56.107 47,0008,0011,0991.4,+24.9,037,0109,1789557836,56.114 47,0009,0012,0991.7,+24.0,037,0114,1789558136,56.248 47,0009,0012,0991.5,+24.0,037,0119,1789558436,56.231 47,0009,0012,0991.3,+23.8,038,0131,1789558736,56.221 49,0007,0010,0991.3,+23.8,038,0106,1789559036,56.218 52,0009,0012,0991.6,+23.5,038,0141,1789559336,56.198 49,0011,0015,0991.6,+24.0,037,0120,1789559636,56.183 49,0010,0013,0991.3,+23.9,038,0124,1789559936,56.176 47,0010,0013,0991.0,+24.5,037,0156,1789560236,56.157 49,0008,0011,0991.0,+25.3,037,0138,1789560536,56.183 47,0008,0011,0991.1,+24.8,037,0149,1789560836,56.15 52,0011,0015,0991.1,+24.1,038,0121,1789561136,56.156 52,0010,0013,0991.1,+24.4,038,0135,1789561436,56.199 52,0009,0012,0991.1,+25.3,037,0117,1789561736,56.292 49,0009,0012,0991.1,+24.9,036,0134,1789562036,56.293 45,0010,0013,0990.7,+25.3,036,0131,1789562336,56.267 49,0009,0012,0990.8,+25.4,037,0108,1789562636,56.258 49,0010,0013,0990.7,+25.0,037,0129,1789562936,56.261 49,0008,0011,0991.1,+24.5,038,0127,1789563236,56.23 47,0013,0017,0990.7,+24.3,039,0109,1789563536,56.228 47,0008,0011,0990.9,+23.8,040,0138,1789564136,56.242 52,0008,0011,0990.8,+23.8,041,0139,1789564436,56.244 49,0010,0013,0990.7,+23.6,043,0119,1789564736,56.205 47,0010,0013,0991.2,+23.3,043,0158,1789565036,56.266 49,0013,0017,0990.9,+23.1,044,0139,1789565336,56.36 47,0013,0017,0991.0,+22.8,045,0132,1789565636,56.346 47,0014,0018,0990.9,+22.8,044,0148,1789565936,56.337 47,0012,0016,0991.0,+23.2,044,0127,1789566236,56.346 49,0011,0015,0991.0,+24.3,042,0112,1789566536,56.356 49,0011,0015,0990.9,+24.6,042,0119,1789566836,56.336 47,0009,0012,0990.9,+24.8,042,0134,1789567136,56.293 47,0010,0013,0990.8,+24.0,042,0125,1789567436,56.272 47,0009,0012,0990.8,+23.8,043,0122,1789567736,56.285 47,0013,0017,0991.1,+23.3,044,0118,1789568036,56.272 49,0012,0016,0991.0,+23.0,045,0119,1789568336,56.272 49,0012,0016,0990.9,+22.5,046,0130,1789568636,56.342 49,0018,0024,0991.1,+22.2,046,0133,1789568936,56.413 52,0013,0017,0990.7,+22.8,045,0144,1789569236,56.612 49,0011,0015,0990.5,+23.0,044,0120,1789569836,56.594 47,0012,0016,0990.8,+23.0,044,0136,1789570136,56.41 45,0013,0017,0990.9,+22.8,044,0142,1789570436,56.4 49,0013,0017,0991.0,+22.9,044,0105,1789570736,56.375 49,0013,0017,0990.9,+22.9,044,0125,1789571036,56.39 52,0013,0017,0990.9,+22.9,044,0114,1789571336,56.375 47,0012,0016,0990.7,+22.7,044,0111,1789571636,56.275 49,0012,0016,0990.6,+22.7,044,0131,1789571936,56.253 49,0014,0018,0990.8,+22.6,044,0128,1789572236,56.401 52,0015,0021,0990.9,+22.2,045,0135,1789572836,56.423 47,0014,0018,0990.6,+22.0,045,0112,1789573136,56.421 49,0014,0018,0990.7,+21.6,046,0104,1789573436,56.385 49,0016,0022,0990.8,+21.2,047,0118,1789573736,56.517 47,0016,0022,0990.6,+20.9,047,0125,1789574036,56.397 49,0011,0015,0991.0,+20.6,048,0116,1789574336,56.382 49,0037,0050,0990.5,+20.3,049,0125,1789574636,56.361 49,0013,0017,0990.6,+20.1,050,0127,1789574936,56.36 49,0020,0027,0990.5,+19.8,051,0125,1789575236,56.349 49,0016,0022,0990.9,+19.5,052,0107,1789575536,56.339 47,0021,0028,0990.8,+19.3,052,0120,1789575836,56.396 49,0022,0029,0991.1,+19.2,054,0149,1789576136,56.496 49,0032,0044,0990.7,+19.0,055,0122,1789576436,56.469 49,0027,0037,0991.1,+18.8,056,0118,1789576736,56.485 47,0025,0034,0991.0,+18.7,057,0115,1789577036,56.474 49,0034,0047,0991.2,+18.6,058,0128,1789577336,56.543 49,0034,0047,0991.3,+18.5,060,0114,1789577636,56.524 52,0031,0043,0991.1,+18.4,062,0132,1789577936,56.444 49,0025,0034,0991.7,+18.3,062,0122,1789578236,56.471 52,0023,0031,0991.3,+18.2,063,0115,1789578536,56.432 49,0042,0057,0991.6,+18.0,064,0143,1789578836,56.441 49,0035,0048,0991.7,+18.0,064,0107,1789579136,56.412 47,0036,0049,0991.4,+17.7,065,0132,1789579436,56.467 52,0039,0053,0991.6,+17.5,066,0128,1789579736,56.568 52,0038,0052,0991.6,+17.4,066,0121,1789580336,56.549 49,0038,0052,0991.6,+17.2,067,0135,1789580636,56.526 57,0030,0042,0991.4,+17.1,067,0143,1789580936,56.531 52,0031,0043,0991.7,+17.0,068,0118,1789581236,56.531 52,0046,0063,0991.7,+16.8,068,0133,1789581536,56.514 47,0025,0034,0991.7,+16.5,069,0122,1789582136,56.5 49,0029,0039,0992.0,+16.3,070,0105,1789582736,56.516 49,0025,0034,0992.1,+16.2,070,0142,1789583036,56.543 49,0021,0028,0991.7,+16.0,070,0125,1789583336,56.618 49,0027,0037,0992.0,+15.9,071,0121,1789583636,56.61 42,0037,0050,0991.8,+15.6,072,0144,1789584236,56.607 52,0029,0039,0991.7,+15.7,071,0137,1789584536,56.602 49,0043,0058,0991.7,+15.7,072,0120,1789584836,56.631 49,0037,0050,0991.5,+15.6,072,0116,1789585136,56.593 49,0034,0047,0991.7,+15.4,072,0131,1789585436,56.616 49,0026,0036,0991.7,+15.3,073,0113,1789585736,56.575 52,0023,0031,0992.1,+15.1,074,0130,1789586036,56.566 49,0031,0043,0991.7,+14.9,075,0135,1789586336,56.579 49,0048,0065,0992.1,+14.4,077,0132,1789586936,56.695 49,0029,0039,0991.7,+14.2,078,0132,1789587236,56.716 49,0020,0027,0992.1,+14.1,078,0165,1789587536,56.709 49,0023,0031,0991.7,+13.7,078,0116,1789588436,56.689 49,0023,0031,0991.8,+13.6,078,0120,1789588736,56.66 54,0036,0049,0992.0,+13.3,079,0112,1789589336,56.661 45,0045,0060,0992.0,+12.9,080,0146,1789589636,56.65 47,0039,0053,0991.8,+13.2,079,0154,1789589936,56.72 47,0050,0068,0992.0,+13.0,080,0124,1789590236,56.686 52,0026,0036,0991.7,+12.8,081,0121,1789590536,56.799 49,0047,0064,0991.8,+12.8,081,0111,1789590836,56.795 47,0033,0045,0991.9,+12.7,081,0135,1789591136,56.775 99,0039,0053,0991.7,+12.7,081,0128,1789591436,56.768 49,0032,0044,0991.7,+12.6,082,0129,1789591736,56.826 47,0050,0068,0991.6,+12.7,082,0110,1789592036,56.836 52,0031,0043,0991.8,+12.6,083,0130,1789592336,56.848 52,0043,0058,0991.6,+12.6,082,0111,1789592636,56.828 49,0029,0039,0991.5,+12.4,082,0118,1789592936,56.819 49,0028,0038,0991.7,+12.4,082,0136,1789593236,56.802 49,0027,0037,0991.6,+12.4,082,0141,1789593536,56.829 49,0028,0038,0991.8,+12.5,082,0102,1789593836,56.866 49,0035,0048,0991.6,+12.4,081,0124,1789594136,56.97 49,0043,0058,0991.5,+12.3,082,0116,1789594436,56.951 49,0027,0037,0991.4,+12.3,082,0090,1789594736,56.949 47,0035,0048,0991.8,+12.1,082,0136,1789595036,56.93 52,0033,0045,0991.7,+12.0,082,0124,1789595336,56.943 49,0032,0044,0991.7,+12.0,082,0117,1789595636,56.948 49,0030,0042,0991.2,+11.7,084,0111,1789595936,56.933 49,0034,0047,0991.6,+11.6,083,0119,1789596236,56.916 49,0043,0058,0991.2,+11.8,083,0120,1789596536,56.813 52,0032,0044,0991.4,+11.8,083,0127,1789596836,56.901 52,0038,0052,0991.6,+11.7,084,0144,1789597136,56.893 52,0047,0064,0991.2,+11.7,083,0133,1789597436,56.952 49,0039,0053,0991.1,+11.7,083,0134,1789597737,57.026 49,0041,0055,0991.4,+11.7,083,0129,1789598037,57.024 57,0036,0049,0991.5,+11.6,083,0127,1789598337,57.019 59,0035,0048,0991.2,+11.3,084,0121,1789598636,56.991 47,0043,0058,0991.5,+11.5,083,0110,1789598937,57.011 49,0035,0048,0991.4,+11.3,085,0119,1789599236,56.915 52,0035,0048,0991.3,+11.4,084,0117,1789599537,57.002 52,0040,0054,0991.4,+11.2,085,0124,1789599836,56.988 52,0040,0054,0991.4,+11.2,084,0098,1789600137,57.002 49,0042,0057,0991.6,+11.3,084,0141,1789600436,56.976 52,0039,0053,0991.4,+11.4,084,0148,1789600736,56.959 49,0036,0049,0991.2,+11.3,084,0123,1789601036,56.94 52,0039,0053,0991.5,+11.2,085,0124,1789601337,57.116 49,0045,0060,0991.6,+11.2,084,0124,1789601637,57.011 49,0045,0060,0991.3,+10.9,085,0117,1789601937,57.111 49,0040,0054,0991.4,+11.1,085,0106,1789602237,57.099 49,0039,0053,0991.3,+11.0,085,0129,1789602537,57.084 52,0039,0053,0991.3,+10.9,085,0134,1789602837,57.074 52,0036,0049,0991.3,+10.7,085,0125,1789603437,57.07 49,0040,0054,0991.6,+10.8,085,0116,1789603737,57.066 49,0038,0052,0991.2,+10.7,086,0126,1789604036,56.975 49,0043,0058,0991.3,+10.8,085,0125,1789604337,57.062 52,0037,0050,0991.5,+10.9,085,0112,1789604637,57.103 52,0043,0058,0991.5,+10.8,086,0122,1789604937,57.215 49,0034,0047,0991.6,+10.8,085,0118,1789605237,57.084 49,0040,0054,0991.5,+10.8,085,0138,1789605537,57.197 49,0043,0058,0991.3,+10.7,085,0128,1789605837,57.185 49,0043,0058,0991.4,+10.7,085,0140,1789606137,57.09 49,0036,0049,0991.3,+10.8,085,0113,1789606437,57.163 49,0039,0053,0991.2,+10.7,085,0110,1789606737,57.155 52,0043,0058,0991.1,+10.6,085,0139,1789607037,57.148 49,0035,0048,0991.0,+10.6,085,0101,1789607337,57.082 49,0037,0050,0991.2,+10.5,086,0128,1789607637,57.146 49,0039,0053,0991.2,+10.2,086,0122,1789608237,57.189 49,0033,0045,0991.2,+10.3,086,0112,1789608537,57.211 52,0039,0053,0991.2,+10.2,086,0115,1789608837,57.204 52,0038,0052,0991.2,+10.2,086,0111,1789609137,57.285 49,0030,0042,0991.4,+10.0,085,0124,1789610037,57.185 99,0035,0048,0991.1,+10.0,086,0131,1789610337,57.189 49,0036,0049,0991.3,+09.9,086,0124,1789610637,57.2 49,0036,0049,0991.1,+09.9,086,0126,1789610937,57.241 49,0042,0057,0990.9,+09.8,085,0125,1789611237,57.144 49,0035,0048,0990.8,+09.8,086,0143,1789611537,57.229 49,0034,0047,0990.8,+09.7,086,0126,1789611837,57.26 54,0035,0048,0991.2,+09.7,086,0130,1789612137,57.393 99,0037,0050,0990.9,+09.7,086,0121,1789612437,57.367 52,0035,0048,0990.9,+09.7,085,0122,1789612737,57.356 49,0035,0048,0990.8,+09.6,085,0129,1789613037,57.337 49,0033,0045,0991.3,+09.6,086,0122,1789613337,57.259 52,0040,0054,0990.9,+09.5,086,0113,1789613937,57.245 52,0042,0057,0990.9,+09.3,086,0141,1789614237,57.243 52,0039,0053,0991.0,+09.4,087,0129,1789614537,57.253 52,0034,0047,0991.2,+09.5,086,0120,1789614837,57.259 49,0036,0049,0991.0,+09.5,086,0140,1789615137,57.311 49,0041,0055,0991.2,+09.5,086,0127,1789615437,57.37 47,0039,0053,0990.7,+09.4,087,0127,1789615737,57.46 42,0037,0050,0991.1,+09.4,086,0131,1789616037,57.451 42,0042,0057,0991.3,+09.2,086,0111,1789616637,57.431 49,0034,0047,0990.8,+09.3,087,0114,1789616937,57.423 49,0038,0052,0991.1,+09.5,086,0119,1789617237,57.441 49,0039,0053,0991.2,+09.4,087,0106,1789617537,57.406 45,0038,0052,0991.2,+09.5,086,0137,1789617837,57.418 42,0040,0054,0991.0,+09.5,088,0134,1789618137,57.407 42,0040,0054,0991.2,+09.8,087,0121,1789618437,57.391 45,0047,0064,0991.2,+09.8,087,0124,1789618737,57.395 40,0037,0050,0991.1,+10.0,087,0122,1789619037,57.45 42,0046,0063,0991.7,+10.2,087,0131,1789619337,57.57 42,0040,0054,0991.4,+10.2,088,0119,1789619637,57.559 42,0042,0057,0991.3,+10.7,087,0138,1789620237,57.524 42,0038,0052,0991.4,+11.0,086,0127,1789620537,57.528 42,0037,0050,0991.2,+11.3,086,0133,1789620837,57.514 42,0055,0074,0991.3,+11.7,086,0152,1789621137,57.524 40,0050,0068,0991.4,+12.2,085,0155,1789621437,57.518 40,0039,0053,0991.4,+12.3,085,0150,1789621737,57.511 40,0029,0039,0991.4,+13.0,085,0116,1789622037,57.487 40,0029,0039,0991.4,+13.4,083,0134,1789622337,57.481 40,0043,0058,0991.3,+14.1,082,0109,1789622637,57.534 40,0026,0036,0991.1,+14.4,083,0140,1789622937,57.622 42,0017,0023,0991.6,+14.9,081,0113,1789623237,57.635 40,0020,0027,0991.2,+15.2,081,0130,1789623537,57.603 42,0020,0027,0991.6,+15.6,079,0116,1789623837,57.602 42,0031,0043,0991.0,+16.1,078,0138,1789624137,57.594 45,0043,0058,0991.6,+16.4,079,0106,1789624437,57.59 45,0036,0049,0991.2,+16.9,076,0132,1789624737,57.571 42,0016,0022,0991.1,+17.3,074,0138,1789625037,57.554 45,0029,0039,0991.5,+17.6,073,0117,1789625337,57.562 45,0026,0036,0991.7,+17.9,072,0145,1789625637,57.572 40,0022,0029,0991.2,+18.4,073,0112,1789625937,57.579 45,0020,0027,0991.1,+18.7,067,0122,1789626237,57.614 40,0014,0018,0991.5,+19.0,064,0136,1789626537,57.706 40,0016,0022,0991.5,+19.4,064,0121,1789626837,57.695 35,0012,0016,0991.4,+19.4,062,0134,1789627137,57.693 42,0013,0017,0991.1,+19.8,059,0109,1789627437,57.668 45,0014,0018,0991.1,+19.9,060,0137,1789627737,57.688 42,0011,0015,0991.4,+20.2,061,0110,1789628037,57.659 40,0013,0017,0991.2,+20.3,060,0129,1789628337,57.658 42,0014,0018,0991.5,+20.8,058,0128,1789628637,57.664 40,0011,0015,0991.2,+20.6,057,0117,1789628937,57.676 40,0012,0016,0991.2,+20.8,057,0124,1789629237,57.641 42,0009,0012,0991.3,+20.6,058,0123,1789629537,57.638 40,0011,0015,0991.5,+21.0,056,0122,1789629837,57.68 40,0009,0012,0991.2,+21.0,054,0125,1789630137,57.785 40,0008,0011,0991.3,+21.4,054,0113,1789630437,57.767 42,0010,0013,0991.3,+21.7,054,0109,1789630737,57.784 42,0010,0013,0991.2,+22.0,052,0119,1789631037,57.742 40,0012,0016,0991.1,+21.6,051,0110,1789631337,57.763 40,0010,0013,0991.4,+22.0,051,0117,1789631637,57.757 35,0010,0013,0991.2,+22.3,052,0124,1789631937,57.721 45,0013,0017,0991.2,+22.2,053,0130,1789632237,57.706 45,0011,0015,0991.1,+21.8,052,0137,1789632537,57.733 42,0009,0012,0991.6,+21.7,052,0107,1789632837,57.703 42,0012,0016,0991.3,+22.6,051,0113,1789633137,57.71 40,0010,0013,0991.3,+22.3,051,0109,1789633437,57.73 40,0011,0015,0991.1,+22.2,051,0111,1789633737,57.824 99,0010,0013,0991.3,+22.7,050,0130,1789634037,57.857 40,0009,0012,0991.3,+23.1,049,0114,1789634337,57.824 40,0009,0012,0991.3,+23.0,049,0106,1789634637,57.813 40,0008,0011,0991.4,+23.0,050,0107,1789634937,57.812 40,0007,0010,0991.1,+23.0,051,0134,1789635237,57.827 40,0007,0010,0991.3,+21.9,050,0134,1789635537,57.783 40,0011,0015,0991.3,+23.1,049,0129,1789635837,57.809 40,0008,0011,0991.1,+22.5,049,0125,1789636137,57.783 45,0010,0013,0991.0,+23.3,049,0127,1789636437,57.78 42,0012,0016,0991.1,+22.9,047,0146,1789636737,57.78 42,0010,0013,0990.8,+23.0,048,0121,1789637037,57.82 40,0009,0012,0990.9,+23.2,047,0125,1789637337,57.906 40,0013,0017,0990.9,+23.3,048,0125,1789637637,57.903 40,0008,0011,0990.8,+23.7,046,0105,1789637937,57.895 40,0008,0011,0990.8,+24.2,045,0104,1789638237,57.906 40,0006,0008,0990.7,+24.5,043,0132,1789638537,57.884 40,0008,0011,0990.9,+24.0,044,0117,1789638837,57.882 40,0008,0011,0990.6,+24.5,044,0139,1789639137,57.869 40,0011,0015,0990.4,+25.0,044,0124,1789639437,57.889 49,0008,0011,0990.4,+24.5,042,0141,1789639737,57.878 47,0007,0010,0990.4,+23.3,045,0121,1789640037,57.851 47,0007,0010,0990.9,+22.9,046,0119,1789640337,57.864 42,0009,0012,0990.3,+23.0,046,0113,1789640637,57.885 42,0014,0018,0990.6,+24.2,043,0131,1789640937,57.981 40,0010,0013,0990.3,+24.4,043,0117,1789641237,57.976 40,0008,0011,0990.5,+24.6,041,0114,1789641537,57.956 37,0006,0008,0990.3,+24.8,040,0127,1789641837,57.987 40,0006,0008,0990.3,+24.5,041,0121,1789642137,57.939 37,0008,0011,0990.5,+24.1,039,0138,1789642437,57.961 40,0008,0011,0990.5,+24.6,039,0125,1789642737,57.963 40,0007,0010,0990.0,+25.0,040,0104,1789643037,57.925 37,0009,0012,0990.2,+24.9,039,0121,1789643337,57.943 42,0010,0013,0990.1,+24.7,039,0131,1789643637,57.916 40,0009,0012,0990.2,+24.8,039,0123,1789643937,57.927 42,0007,0010,0989.7,+25.3,037,0110,1789644237,57.96 40,0009,0012,0990.1,+24.8,039,0130,1789644538,58.051 42,0008,0011,0989.8,+24.9,038,0131,1789644838,58.05 42,0010,0013,0989.9,+25.8,037,0111,1789645138,58.043 42,0008,0011,0989.8,+26.1,037,0119,1789645438,58.061 42,0006,0008,0989.7,+25.7,036,0136,1789645738,58.052 40,0007,0010,0989.7,+24.8,038,0119,1789646038,58.045 40,0010,0013,0989.6,+24.1,039,0107,1789646338,58.031 40,0010,0013,0989.7,+24.7,040,0111,1789646638,58.043 40,0007,0010,0989.4,+24.7,040,0139,1789646938,58.003 42,0007,0010,0989.6,+25.0,039,0107,1789647237,57.992 40,0007,0010,0989.5,+24.8,041,0128,1789647537,57.996 40,0007,0010,0989.7,+24.6,041,0116,1789647838,58.033 42,0009,0012,0989.3,+24.3,042,0114,1789648138,58.133 40,0007,0010,0989.5,+24.4,042,0127,1789648438,58.128 42,0009,0012,0989.2,+24.7,041,0112,1789648738,58.116 40,0006,0008,0989.3,+25.0,041,0121,1789649038,58.1 40,0006,0008,0989.2,+24.3,043,0132,1789649338,58.117 42,0010,0013,0989.4,+24.0,044,0132,1789649638,58.104 42,0007,0010,0989.2,+23.6,045,0133,1789649938,58.1 40,0008,0011,0989.1,+23.1,046,0127,1789650238,58.102 40,0012,0016,0989.5,+23.0,047,0098,1789650538,58.093 40,0013,0017,0989.5,+22.9,047,0118,1789650838,58.061 40,0013,0017,0989.4,+22.9,046,0119,1789651138,58.086 40,0009,0012,0989.3,+22.9,046,0113,1789651438,58.13 40,0010,0013,0989.5,+22.9,046,0117,1789651738,58.204 40,0012,0016,0989.2,+23.3,046,0131,1789652038,58.217 42,0012,0016,0989.1,+23.4,046,0124,1789652338,58.195 40,0011,0015,0989.3,+23.6,045,0115,1789652638,58.2 45,0010,0013,0989.1,+23.8,045,0144,1789652938,58.18 42,0010,0013,0988.9,+23.8,045,0106,1789653238,58.161 45,0010,0013,0989.1,+23.8,046,0123,1789653538,58.168 40,0011,0015,0989.0,+23.9,046,0123,1789653838,58.198 42,0015,0021,0988.9,+23.6,046,0111,1789654138,58.162 42,0011,0015,0989.0,+23.7,047,0145,1789654438,58.175 40,0012,0016,0989.4,+23.3,047,0132,1789654738,58.154 37,0009,0012,0989.1,+23.3,047,0102,1789655038,58.204 35,0011,0015,0989.1,+23.2,048,0142,1789655338,58.297 37,0012,0016,0989.3,+22.9,048,0133,1789655638,58.27 37,0008,0011,0989.2,+23.0,049,0112,1789655938,58.259 42,0012,0016,0989.3,+22.7,049,0147,1789656238,58.252 40,0010,0013,0989.2,+22.8,050,0123,1789656538,58.239 40,0010,0013,0989.2,+22.5,051,0132,1789656838,58.255 40,0012,0016,0989.1,+22.3,051,0113,1789657138,58.256 35,0011,0015,0989.3,+22.4,051,0114,1789657438,58.224 37,0010,0013,0989.1,+22.4,052,0111,1789657738,58.218 37,0008,0011,0989.3,+22.1,053,0127,1789658038,58.215 42,0009,0012,0989.1,+22.0,053,0116,1789658338,58.42 40,0008,0011,0989.3,+21.7,054,0130,1789658638,58.245 40,0008,0011,0989.3,+21.8,054,0118,1789658938,58.355 37,0010,0013,0989.3,+21.3,055,0136,1789659238,58.338 40,0012,0016,0989.4,+21.1,056,0109,1789659538,58.357 40,0009,0012,0989.2,+21.0,056,0131,1789659838,58.328 37,0016,0022,0989.4,+20.6,057,0116,1789660138,58.326 40,0036,0049,0989.4,+20.3,057,0121,1789660438,58.302 40,0013,0017,0989.2,+20.2,057,0135,1789660738,58.302 37,0014,0018,0989.2,+19.9,057,0120,1789661038,58.285 40,0013,0017,0989.2,+19.8,059,0120,1789661338,58.283 37,0013,0017,0989.1,+19.7,061,0126,1789661638,58.286 42,0020,0027,0989.3,+19.5,062,0129,1789661938,58.273 40,0021,0028,0988.9,+19.4,064,0120,1789662238,58.352 40,0023,0031,0989.2,+19.2,065,0119,1789662538,58.419 40,0037,0050,0989.3,+19.1,065,0123,1789662838,58.425 40,0031,0043,0989.3,+18.7,068,0145,1789663438,58.402 40,0047,0064,0989.3,+18.5,069,0122,1789663738,58.403 40,0041,0055,0989.2,+18.2,070,0130,1789664038,58.387 42,0048,0065,0989.5,+18.0,071,0123,1789664338,58.362 42,0030,0042,0989.4,+18.0,071,0135,1789664638,58.364 42,0037,0050,0989.3,+17.9,072,0140,1789664938,58.568 40,0042,0057,0989.7,+17.8,072,0139,1789665238,58.343 42,0045,0060,0989.4,+17.7,072,0114,1789665538,58.341 40,0047,0064,0989.5,+17.5,073,0113,1789665838,58.415 42,0049,0066,0989.7,+17.4,073,0125,1789666138,58.489 42,0043,0058,0989.7,+17.3,073,0122,1789666438,58.479 42,0040,0054,0989.9,+17.2,074,0136,1789666738,58.475 42,0033,0045,0989.7,+17.3,075,0116,1789667038,58.473 42,0040,0054,0989.7,+17.3,075,0131,1789667338,58.463 45,0040,0054,0990.1,+17.2,075,0132,1789667638,58.45 42,0035,0048,0989.9,+17.2,075,0118,1789667938,58.458 42,0034,0047,0989.9,+17.1,076,0114,1789668238,58.43 40,0029,0039,0989.8,+17.0,076,0138,1789668538,58.437 40,0025,0034,0990.1,+17.0,077,0114,1789668838,58.466 42,0028,0038,0990.3,+16.9,077,0118,1789669138,58.422 42,0026,0036,0989.7,+16.9,077,0124,1789669438,58.471 42,0026,0036,0990.2,+16.9,078,0128,1789669738,58.589 40,0019,0026,0990.0,+16.7,079,0121,1789670038,58.569 40,0023,0031,0990.1,+16.8,079,0116,1789670338,58.558 40,0019,0026,0990.0,+16.7,079,0120,1789670638,58.55 40,0020,0027,0990.0,+16.6,079,0146,1789670938,58.542 40,0017,0023,0990.2,+16.5,079,0142,1789671238,58.547 42,0022,0029,0990.0,+16.4,080,0115,1789671538,58.534 45,0026,0036,0990.3,+16.2,080,0133,1789671838,58.506 45,0030,0042,0990.4,+16.2,081,0113,1789672138,58.504 45,0035,0048,0990.0,+15.9,081,0112,1789672438,58.51 42,0029,0039,0990.2,+15.7,081,0119,1789672738,58.497 42,0026,0036,0990.1,+15.4,081,0137,1789673038,58.553 40,0021,0028,0990.5,+14.9,083,0120,1789673338,58.649 45,0034,0047,0990.3,+14.7,083,0155,1789673638,58.647 42,0038,0052,0990.5,+14.4,083,0131,1789673938,58.662 42,0012,0016,0990.4,+14.1,082,0135,1789674538,58.612 42,0008,0011,0990.4,+14.0,083,0127,1789674838,58.611 42,0009,0012,0990.5,+13.9,082,0115,1789675138,58.602 40,0019,0026,0990.5,+13.7,083,0102,1789675438,58.602 40,0014,0018,0990.4,+13.6,082,0121,1789675738,58.598 42,0020,0027,0990.2,+13.3,083,0126,1789676038,58.571 37,0020,0027,0990.3,+13.2,082,0115,1789676338,58.566 37,0022,0029,0990.3,+13.2,082,0127,1789676638,58.606 42,0028,0038,0990.4,+12.9,083,0112,1789676938,58.723 40,0041,0055,0990.2,+12.8,083,0122,1789677238,58.698 42,0038,0052,0990.1,+12.8,083,0112,1789677538,58.718 42,0035,0048,0990.4,+12.8,083,0135,1789677838,58.692 45,0021,0028,0990.1,+12.6,084,0105,1789678138,58.689 42,0031,0043,0990.4,+12.6,084,0135,1789678438,58.68 45,0025,0034,0990.1,+12.6,083,0130,1789678738,58.691 45,0031,0043,0990.2,+12.4,083,0135,1789679038,58.66 42,0029,0039,0990.1,+12.3,083,0106,1789679338,58.651 42,0044,0059,0990.3,+12.1,084,0122,1789679638,58.85 42,0029,0039,0990.2,+12.3,084,0132,1789679938,58.641 42,0036,0049,0990.4,+12.2,084,0123,1789680238,58.692 40,0042,0057,0990.3,+12.2,083,0118,1789680538,58.794 40,0033,0045,0990.3,+12.1,084,0123,1789680838,58.78 42,0028,0038,0990.3,+11.9,085,0127,1789681138,58.972 42,0031,0043,0990.1,+11.9,085,0134,1789681438,58.955 42,0042,0057,0990.3,+12.1,085,0149,1789681738,58.945 45,0043,0058,0990.2,+12.1,085,0127,1789682038,58.941 42,0031,0043,0990.2,+12.0,084,0123,1789682338,58.954 42,0042,0057,0990.0,+11.9,085,0103,1789682638,58.745 40,0043,0058,0990.5,+12.0,085,0123,1789682938,58.74 49,0046,0063,0990.3,+12.2,084,0140,1789683238,58.921 49,0042,0057,0990.1,+12.0,085,0128,1789683538,58.723 45,0044,0059,0990.3,+12.1,085,0138,1789683838,58.782 45,0034,0047,0989.9,+12.0,085,0125,1789684139,59.056 42,0028,0038,0990.2,+11.9,084,0122,1789684438,58.858 42,0034,0047,0990.2,+11.8,085,0137,1789684738,58.866 42,0029,0039,0990.3,+11.8,086,0132,1789685038,58.88 42,0037,0050,0990.2,+11.9,085,0140,1789685338,58.85 45,0045,0060,0990.2,+11.9,086,0119,1789685638,58.853 45,0042,0057,0990.2,+11.7,085,0131,1789686238,58.849 40,0049,0066,0990.2,+11.7,086,0132,1789686538,58.828 42,0042,0057,0990.1,+11.7,086,0116,1789686838,58.822 42,0043,0058,0990.3,+11.7,086,0119,1789687138,58.816 42,0047,0064,0990.3,+11.7,086,0123,1789687438,58.879 45,0039,0053,0990.3,+11.7,086,0144,1789687738,58.961 45,0046,0063,0990.1,+11.6,086,0109,1789688038,58.976 45,0037,0050,0989.8,+11.6,086,0120,1789688338,58.969 45,0038,0052,0989.8,+11.5,086,0122,1789688638,58.941 45,0046,0063,0989.7,+11.4,086,0095,1789688938,58.934 99,0037,0050,0989.9,+12.0,085,0114,1789689680,20.278 45,0023,0031,0989.5,+11.7,086,0126,1789690280,20.196 45,0023,0031,0989.5,+11.6,086,0135,1789690580,20.174 45,0040,0054,0989.9,+11.6,086,0147,1789690880,20.177 42,0026,0036,0989.8,+11.6,085,0139,1789691180,20.324 45,0043,0058,0989.9,+11.5,086,0122,1789691480,20.328 45,0048,0065,0989.7,+11.6,087,0119,1789691780,20.333 45,0037,0050,0989.7,+11.5,087,0138,1789692080,20.32 45,0034,0047,0989.5,+11.4,087,0138,1789692380,20.316 47,0046,0063,0989.8,+11.5,086,0114,1789692680,20.304 45,0038,0052,0989.7,+11.4,087,0122,1789692980,20.304 45,0041,0055,0989.6,+11.6,086,0112,1789693280,20.306 42,0041,0055,0989.5,+11.4,087,0133,1789693580,20.295 45,0046,0063,0989.5,+11.4,088,0131,1789693880,20.297 45,0038,0052,0989.9,+11.2,087,0125,1789694480,20.274 47,0039,0053,0989.8,+11.0,087,0116,1789694780,20.39 99,0044,0059,0989.6,+11.0,086,0123,1789695080,20.42 47,0041,0055,0990.1,+10.8,087,0138,1789695380,20.413 45,0039,0053,0989.7,+10.9,086,0130,1789695680,20.395 45,0037,0050,0990.0,+10.8,086,0146,1789695980,20.397 45,0039,0053,0990.2,+10.5,086,0145,1789696280,20.402 37,0031,0043,0989.8,+10.6,087,0109,1789696580,20.398 45,0034,0047,0990.1,+10.5,086,0127,1789696880,20.374 45,0027,0037,0989.7,+10.2,086,0143,1789697180,20.373 45,0028,0038,0989.7,+10.4,086,0141,1789697480,20.383 45,0027,0037,0990.2,+10.1,087,0131,1789697780,20.394 45,0031,0043,0990.1,+10.2,087,0123,1789698080,20.355 45,0031,0043,0990.0,+09.9,087,0109,1789698380,20.479 45,0022,0029,0990.3,+10.2,086,0137,1789698680,20.511 47,0025,0034,0990.0,+10.1,086,0144,1789698980,20.496 45,0028,0038,0989.8,+10.1,086,0115,1789699280,20.487 45,0034,0047,0989.7,+10.0,086,0115,1789699580,20.486 45,0038,0052,0989.9,+09.9,087,0136,1789699880,20.471 45,0036,0049,0989.8,+09.9,086,0116,1789700180,20.485 45,0039,0053,0989.6,+10.0,086,0134,1789700480,20.461 45,0039,0053,0989.7,+10.0,086,0109,1789700780,20.454 45,0038,0052,0989.8,+09.6,086,0125,1789701080,20.448 45,0040,0054,0989.8,+09.7,086,0127,1789701380,20.463 45,0038,0052,0989.8,+09.7,086,0124,1789701680,20.439 45,0036,0049,0989.7,+09.7,086,0130,1789701980,20.571 45,0039,0053,0989.9,+09.6,086,0145,1789702280,20.593 45,0039,0053,0989.9,+09.6,086,0117,1789702580,20.585 45,0041,0055,0990.0,+09.7,086,0129,1789702880,20.578 40,0045,0060,0990.2,+09.6,086,0128,1789703180,20.543 47,0043,0058,0990.3,+09.4,087,0133,1789703480,20.555 42,0039,0053,0990.4,+09.6,086,0126,1789703780,20.55 47,0039,0053,0990.2,+09.5,086,0125,1789704080,20.545 47,0036,0049,0990.2,+09.8,087,0146,1789704380,20.54 47,0039,0053,0990.2,+09.7,087,0141,1789704680,20.528 47,0038,0052,0990.3,+09.9,086,0122,1789704980,20.525 47,0040,0054,0990.0,+09.9,087,0123,1789705280,20.515 45,0038,0052,0990.2,+10.2,086,0115,1789705580,20.663 42,0038,0052,0990.0,+10.3,086,0124,1789705880,20.678 45,0040,0054,0990.1,+10.4,087,0133,1789706180,20.681 45,0031,0043,0990.0,+10.7,086,0131,1789706480,20.637 45,0039,0053,0990.2,+11.0,086,0100,1789706780,20.682 47,0044,0059,0990.2,+11.3,086,0142,1789707080,20.656 45,0043,0058,0990.2,+11.5,086,0127,1789707380,20.647 47,0038,0052,0990.3,+11.9,086,0112,1789707680,20.635 42,0028,0038,0990.4,+12.2,085,0124,1789707980,20.636 45,0038,0052,0990.3,+13.5,090,0138,1789708580,20.624 45,0043,0058,0990.4,+14.0,090,0124,1789708880,20.605 45,0026,0036,0990.4,+14.3,089,0137,1789709180,20.726 45,0060,0080,0990.6,+14.5,088,0134,1789709480,20.751 45,0024,0032,0990.5,+14.9,087,0135,1789709780,20.746 45,0022,0029,0990.5,+15.0,086,0134,1789710080,20.736 42,0020,0027,0990.7,+15.2,085,0106,1789710380,20.737 42,0027,0037,0990.6,+15.5,085,0122,1789710680,20.711 42,0041,0055,0990.6,+15.9,083,0125,1789710980,20.727 47,0030,0042,0990.5,+16.3,082,0135,1789711280,20.706 45,0024,0032,0990.5,+16.5,081,0134,1789711580,20.723 45,0030,0042,0990.6,+16.6,081,0136,1789711880,20.731 45,0066,0090,0990.4,+16.9,080,0111,1789712180,20.708 45,0025,0034,0990.6,+17.3,079,0127,1789712480,20.687 45,0026,0036,0990.4,+17.7,078,0138,1789712780,20.816 52,0020,0027,0990.3,+18.0,078,0137,1789713080,20.817 99,0016,0022,0990.8,+18.3,076,0119,1789713380,20.827 49,0017,0023,0990.7,+19.2,075,0125,1789713680,20.814 52,0013,0017,0990.7,+19.4,074,0106,1789713980,20.838 42,0015,0021,0990.9,+19.1,073,0152,1789714280,20.804 42,0018,0024,0990.8,+19.9,072,0137,1789714880,20.8 49,0014,0018,0990.9,+19.9,070,0126,1789715180,20.764 54,0015,0021,0991.0,+20.2,070,0118,1789715480,20.797 54,0017,0023,0990.8,+20.2,069,0138,1789715780,20.76 47,0013,0017,0990.8,+20.4,068,0129,1789716080,20.754 42,0013,0017,0990.9,+20.4,067,0138,1789716380,20.886 42,0010,0013,0991.0,+20.6,066,0125,1789716680,20.906 45,0011,0015,0990.6,+20.5,066,0110,1789716980,20.897 45,0009,0012,0990.8,+20.6,065,0130,1789717280,20.903 45,0013,0017,0990.7,+20.9,063,0126,1789717580,20.866 45,0011,0015,0990.7,+20.5,066,0125,1789717880,20.857 42,0009,0012,0990.9,+20.4,066,0135,1789718180,20.866 45,0010,0013,0991.2,+20.7,065,0135,1789718480,20.849 45,0008,0011,0990.9,+20.5,064,0121,1789718780,20.847 45,0009,0012,0991.0,+20.4,065,0105,1789719080,20.836 45,0009,0012,0990.9,+20.4,064,0134,1789719380,20.829 42,0009,0012,0990.8,+20.2,066,0137,1789719680,20.863 45,0009,0012,0991.1,+20.2,065,0136,1789719980,20.947 42,0010,0013,0990.7,+21.3,064,0119,1789720280,20.967 45,0009,0012,0990.9,+20.9,061,0114,1789720580,20.968 42,0012,0016,0990.7,+21.2,060,0123,1789720880,20.968 45,0009,0012,0990.8,+21.5,059,0120,1789721180,20.969 42,0009,0012,0990.3,+21.9,059,0121,1789721480,20.956 42,0013,0017,0990.9,+21.9,059,0112,1789721780,20.928 45,0011,0015,0990.7,+22.8,055,0121,1789722380,20.944 42,0010,0013,0990.9,+22.5,056,0125,1789722680,20.911 42,0008,0011,0990.8,+21.8,056,0110,1789722980,20.919 42,0013,0017,0991.1,+21.8,056,0126,1789723280,20.888 42,0009,0012,0990.6,+21.9,056,0131,1789723581,21.007 42,0009,0012,0990.9,+22.5,055,0115,1789723881,21.064 40,0010,0013,0990.7,+23.2,054,0116,1789724181,21.032 42,0008,0011,0990.7,+23.6,052,0118,1789724481,21.051 42,0008,0011,0990.4,+24.0,052,0118,1789724781,21.056 45,0007,0010,0990.6,+23.5,050,0126,1789725081,21.013 45,0008,0011,0990.8,+23.2,051,0117,1789725381,21.025 47,0011,0015,0990.5,+24.1,050,0102,1789725681,21.008 40,0006,0008,0990.6,+24.4,046,0142,1789725981,21.017 45,0009,0012,0990.6,+24.4,047,0142,1789726281,21 42,0008,0011,0990.4,+25.2,045,0133,1789726581,21.012 42,0009,0012,0990.4,+24.9,045,0127,1789726880,20.972 47,0008,0011,0990.2,+24.4,045,0122,1789727181,21.109 47,0009,0012,0990.4,+25.0,044,0125,1789727481,21.109 49,0009,0012,0990.3,+25.6,043,0114,1789727781,21.111 42,0009,0012,0990.4,+25.3,043,0146,1789728081,21.094 40,0009,0012,0990.3,+26.1,043,0127,1789728381,21.1 42,0009,0012,0990.3,+25.2,044,0125,1789728681,21.079 42,0008,0011,0990.2,+25.2,044,0114,1789728981,21.094 42,0008,0011,0990.0,+25.4,042,0118,1789729281,21.076 42,0008,0011,0989.9,+25.3,042,0132,1789729581,21.084 40,0007,0010,0989.8,+25.8,042,0101,1789729881,21.066 40,0009,0012,0990.0,+25.1,042,0116,1789730181,21.053 40,0009,0012,0990.0,+25.2,042,0111,1789730481,21.044 40,0009,0012,0990.1,+25.6,041,0115,1789730781,21.167 40,0008,0011,0989.8,+25.7,041,0113,1789731081,21.186 40,0010,0013,0990.0,+25.6,040,0142,1789731381,21.19 42,0007,0010,0990.0,+25.9,040,0127,1789731681,21.181 42,0007,0010,0989.8,+25.6,040,0117,1789731981,21.166 42,0007,0010,0990.1,+25.9,039,0129,1789732281,21.179 40,0009,0012,0989.9,+25.7,039,0118,1789732581,21.169 40,0010,0013,0989.9,+25.2,039,0110,1789732881,21.16 40,0007,0010,0989.9,+26.2,038,0132,1789733181,21.136 40,0008,0011,0989.6,+26.1,039,0130,1789733481,21.131 40,0010,0013,0990.1,+25.5,039,0112,1789733781,21.122 40,0008,0011,0989.9,+25.1,038,0141,1789734081,21.115 40,0013,0017,0989.9,+24.7,038,0142,1789734381,21.253 42,0008,0011,0989.6,+25.3,037,0130,1789734681,21.261 40,0010,0013,0989.8,+25.4,037,0094,1789734981,21.254 40,0008,0011,0989.9,+25.4,037,0117,1789735281,21.238 40,0011,0015,0989.8,+25.8,037,0143,1789735581,21.235 40,0008,0011,0989.7,+25.3,037,0122,1789735881,21.23 47,0011,0015,0990.1,+25.5,036,0129,1789736181,21.23 47,0010,0013,0989.9,+25.4,037,0133,1789736481,21.239 47,0012,0016,0990.0,+25.6,037,0127,1789736781,21.215 42,0009,0012,0989.8,+25.5,038,0108,1789737081,21.202 40,0009,0012,0989.7,+25.3,037,0133,1789737381,21.194 37,0010,0013,0990.0,+25.4,037,0115,1789737681,21.193 37,0010,0013,0989.8,+25.3,038,0149,1789737981,21.336 37,0009,0012,0989.9,+25.4,038,0137,1789738281,21.325 99,0009,0012,0989.9,+25.4,039,0103,1789738581,21.345 42,0009,0012,0989.9,+25.4,039,0130,1789738881,21.306 99,0009,0012,0990.0,+25.4,039,0120,1789739181,21.302 40,0009,0012,0990.2,+25.2,039,0135,1789739481,21.319 99,0007,0010,0990.1,+25.3,040,0124,1789739781,21.295 42,0008,0011,0990.2,+24.8,041,0107,1789740081,21.296 40,0008,0011,0990.1,+25.1,040,0152,1789740381,21.288 40,0009,0012,0990.1,+24.9,041,0116,1789740681,21.29 40,0008,0011,0990.1,+25.1,041,0129,1789740981,21.267 37,0008,0011,0990.2,+24.8,042,0128,1789741281,21.278 37,0008,0011,0990.2,+24.7,043,0133,1789741581,21.388 40,0011,0015,0990.3,+24.8,043,0107,1789741881,21.424 40,0006,0008,0990.1,+24.3,045,0134,1789742181,21.408 40,0006,0008,0990.2,+24.2,045,0124,1789742481,21.394 40,0007,0010,0990.3,+24.1,045,0114,1789742781,21.391 40,0007,0010,0990.4,+23.8,046,0137,1789743081,21.377 42,0013,0017,0990.1,+23.6,046,0123,1789743381,21.376 42,0011,0015,0990.5,+23.6,046,0128,1789743681,21.351 40,0009,0012,0990.7,+23.5,046,0123,1789743981,21.346 40,0012,0016,0990.5,+23.4,046,0137,1789744281,21.35 40,0011,0015,0990.4,+23.3,047,0109,1789744581,21.336 42,0013,0017,0990.7,+23.1,047,0123,1789744881,21.325 42,0011,0015,0990.5,+23.0,046,0139,1789745181,21.447 42,0012,0016,0990.8,+22.8,046,0127,1789745481,21.478 40,0012,0016,0991.0,+22.6,047,0122,1789745781,21.488 35,0015,0021,0990.8,+22.0,049,0108,1789746381,21.468 35,0013,0017,0991.1,+21.8,051,0129,1789746681,21.443 28,0012,0016,0991.0,+21.5,052,0137,1789746981,21.457 99,0016,0022,0991.1,+21.3,053,0132,1789747281,21.44 16,0013,0017,0991.1,+20.8,054,0121,1789747881,21.343 28,0016,0022,0991.4,+20.4,054,0131,1789748481,21.334 25,0013,0017,0991.1,+20.2,055,0128,1789748781,21.44 30,0015,0021,0991.0,+20.0,055,0134,1789749081,21.495 30,0013,0017,0991.4,+19.8,055,0113,1789749381,21.471 30,0018,0024,0991.3,+19.6,055,0142,1789749681,21.47 33,0021,0028,0991.5,+19.4,056,0119,1789749981,21.439 30,0025,0034,0991.2,+19.4,055,0126,1789750281,21.449 30,0025,0034,0991.2,+19.2,056,0112,1789750581,21.433 99,0033,0045,0991.4,+19.1,057,0108,1789750881,21.504 33,0041,0055,0991.5,+19.0,057,0133,1789751181,21.419 40,0035,0048,0991.1,+18.8,057,0130,1789751481,21.596 45,0032,0044,0991.3,+18.7,058,0143,1789751781,21.428 42,0033,0045,0991.4,+18.6,060,0109,1789752081,21.393 45,0035,0048,0991.2,+18.5,062,0122,1789752381,21.547 40,0041,0055,0991.3,+18.5,064,0105,1789752681,21.546 45,0041,0055,0991.6,+18.4,064,0122,1789752981,21.538 45,0044,0059,0991.5,+18.2,065,0128,1789753281,21.534 45,0044,0059,0991.5,+17.9,065,0115,1789753581,21.512 45,0043,0058,0991.7,+17.9,067,0125,1789753881,21.527 42,0040,0054,0992.0,+17.7,067,0104,1789754181,21.526 45,0043,0058,0991.8,+17.7,068,0126,1789754481,21.52 45,0040,0054,0991.9,+17.6,068,0120,1789754781,21.536 45,0050,0068,0991.8,+17.6,068,0117,1789755081,21.566 42,0058,0078,0992.3,+17.4,069,0108,1789755381,21.509 47,0043,0058,0992.2,+17.3,070,0114,1789755681,21.491 45,0058,0078,0991.9,+17.2,070,0142,1789755981,21.595 42,0048,0065,0992.3,+17.2,070,0124,1789756281,21.628 42,0050,0068,0992.1,+17.0,071,0110,1789756581,21.634 45,0033,0045,0992.3,+16.9,070,0131,1789756881,21.608 45,0023,0031,0992.2,+16.7,071,0116,1789757181,21.595 45,0020,0027,0992.1,+16.6,072,0123,1789757481,21.599 45,0026,0036,0992.5,+16.5,072,0118,1789757781,21.572 42,0027,0037,0992.3,+16.4,073,0123,1789758081,21.571 42,0030,0042,0992.1,+16.3,073,0115,1789758381,21.574 45,0039,0053,0992.3,+16.1,073,0124,1789758681,21.566 45,0038,0052,0992.3,+16.0,074,0133,1789758981,21.569 42,0036,0049,0992.2,+15.9,074,0111,1789759281,21.56 42,0021,0028,0992.3,+15.9,075,0123,1789759581,21.671 42,0026,0036,0992.2,+15.9,075,0123,1789759881,21.713 47,0021,0028,0992.2,+15.9,076,0135,1789760181,21.765 47,0027,0037,0992.0,+15.9,076,0135,1789760481,21.693 99,0027,0037,0992.1,+15.9,077,0132,1789760781,21.768 99,0027,0037,0992.4,+15.7,078,0129,1789761081,21.675 45,0031,0043,0992.5,+15.7,077,0141,1789761381,21.729 45,0035,0048,0992.2,+15.6,078,0126,1789761681,21.73 49,0025,0034,0992.3,+15.5,078,0147,1789761981,21.725 47,0034,0047,0992.3,+15.6,078,0130,1789762281,21.79 49,0035,0048,0992.3,+15.6,078,0140,1789762581,21.717 49,0038,0052,0992.3,+15.6,078,0137,1789762881,21.726 49,0030,0042,0992.4,+15.6,078,0130,1789763181,21.828 47,0027,0037,0992.6,+15.5,079,0126,1789763481,21.847 47,0032,0044,0992.6,+15.5,079,0119,1789763781,21.834 47,0023,0031,0992.6,+15.4,079,0115,1789764081,21.84 54,0029,0039,0992.2,+15.3,080,0119,1789764381,21.835 47,0016,0022,0992.6,+15.2,080,0145,1789764681,21.824 47,0012,0016,0993.0,+15.2,080,0140,1789764981,21.834 47,0017,0023,0993.1,+14.9,081,0128,1789765281,21.806 47,0016,0022,0992.8,+14.7,081,0129,1789765581,21.812 47,0037,0050,0993.1,+14.5,082,0114,1789765881,21.8 47,0019,0026,0992.6,+14.2,082,0124,1789766181,21.792 47,0011,0015,0992.9,+14.0,083,0115,1789766481,21.785 47,0009,0012,0993.0,+14.2,083,0126,1789766781,21.92 47,0018,0024,0993.1,+13.9,083,0127,1789767081,21.915 49,0015,0021,0992.9,+14.0,083,0118,1789767381,21.913 47,0027,0037,0993.2,+13.8,084,0140,1789767681,21.911 52,0023,0031,0993.0,+13.7,083,0127,1789767981,21.921 57,0023,0031,0992.8,+13.2,084,0127,1789768581,21.898 49,0040,0054,0992.8,+13.3,083,0122,1789768881,21.905 47,0033,0045,0993.1,+12.9,084,0120,1789769181,21.87 49,0032,0044,0992.9,+13.1,084,0136,1789769481,21.877 49,0032,0044,0993.2,+12.7,083,0124,1789769781,21.874 49,0029,0039,0992.8,+12.9,083,0139,1789770081,21.851 49,0029,0039,0992.8,+12.6,084,0135,1789770381,21.976 47,0025,0034,0993.0,+12.7,083,0119,1789770682,22.005 47,0040,0054,0993.2,+12.5,085,0123,1789770982,22.009 47,0043,0058,0992.9,+12.4,084,0121,1789771282,22.002 47,0035,0048,0993.0,+12.3,085,0119,1789771581,21.98 45,0046,0063,0992.8,+12.2,085,0128,1789771881,21.977 99,0042,0057,0993.1,+12.1,085,0124,1789772181,21.971 47,0029,0039,0993.0,+12.1,084,0137,1789772481,21.96 47,0026,0036,0993.0,+12.1,083,0117,1789772781,21.965 47,0043,0058,0993.4,+12.1,084,0128,1789773081,21.95 47,0031,0043,0993.2,+11.8,084,0122,1789773381,21.967 47,0038,0052,0993.1,+11.8,084,0121,1789773681,21.946 45,0037,0050,0993.1,+11.4,085,0146,1789773982,22.062 47,0044,0059,0993.4,+11.5,085,0149,1789774282,22.071 47,0045,0060,0993.3,+11.5,084,0151,1789774582,22.077 49,0042,0057,0993.4,+11.5,084,0138,1789774882,22.061 49,0037,0050,0993.2,+11.7,084,0121,1789775182,22.056 47,0043,0058,0993.2,+11.5,084,0139,1789775482,22.065 47,0036,0049,0993.2,+11.6,084,0118,1789775782,22.039 45,0045,0060,0993.2,+11.6,085,0121,1789776082,22.036 99,0044,0059,0993.4,+11.5,084,0154,1789776382,22.049 47,0044,0059,0993.5,+11.5,084,0133,1789776682,22.035 47,0043,0058,0993.5,+11.4,085,0129,1789776982,22.023 47,0045,0060,0993.2,+11.5,085,0116,1789777282,22.022 47,0044,0059,0993.3,+11.5,085,0124,1789777582,22.139 47,0046,0063,0993.3,+11.4,085,0141,1789777882,22.168 47,0035,0048,0993.3,+11.4,085,0142,1789778182,22.153 47,0046,0063,0993.4,+11.5,086,0121,1789778482,22.134 47,0045,0060,0993.2,+11.6,085,0138,1789778782,22.092 47,0040,0054,0993.4,+11.5,085,0100,1789779082,22.058 45,0031,0043,0993.3,+11.7,085,0131,1789779382,22.045 45,0046,0063,0993.2,+11.6,086,0129,1789779682,22.201 47,0037,0050,0993.5,+11.6,086,0136,1789779982,22.12 47,0047,0064,0993.3,+11.6,086,0122,1789780282,22.056 47,0040,0054,0993.8,+11.8,086,0129,1789780582,22.026 47,0035,0048,0993.3,+11.7,085,0137,1789780882,22.022 47,0048,0065,0993.5,+11.8,086,0121,1789781182,22.141 47,0048,0065,0993.6,+12.2,088,0129,1789781482,22.172 47,0044,0059,0993.6,+11.8,087,0132,1789781782,22.184 47,0047,0064,0993.9,+11.9,086,0127,1789782082,22.164 47,0045,0060,0993.6,+12.2,086,0129,1789782382,22.215 45,0036,0049,0993.6,+12.0,086,0106,1789782982,22.207 49,0044,0059,0993.5,+11.9,087,0133,1789783282,22.254 49,0042,0057,0993.4,+11.9,087,0119,1789783582,22.199 47,0047,0064,0993.2,+12.0,087,0123,1789783882,22.225 47,0029,0039,0993.3,+12.0,087,0128,1789784182,22.207 47,0029,0039,0993.6,+12.0,087,0131,1789784482,22.21 47,0031,0043,0993.7,+12.0,087,0122,1789784782,22.317 47,0026,0036,0993.7,+12.0,087,0133,1789785082,22.317 47,0032,0044,0994.0,+11.9,087,0121,1789785382,22.332 47,0040,0054,0993.8,+12.0,088,0126,1789785682,22.445 47,0032,0044,0993.5,+11.8,087,0143,1789785982,22.294 49,0033,0045,0993.7,+11.6,087,0130,1789786282,22.306 47,0034,0047,0993.6,+11.4,087,0120,1789786582,22.302 47,0032,0044,0993.6,+11.3,087,0119,1789786882,22.27 45,0032,0044,0993.8,+11.2,087,0146,1789787182,22.239 47,0036,0049,0993.8,+11.0,087,0121,1789787782,22.283 49,0045,0060,0993.7,+11.1,086,0107,1789788082,22.198 49,0042,0057,0994.1,+10.9,087,0137,1789788382,22.292 47,0037,0050,0994.0,+10.8,086,0094,1789788682,22.39 47,0035,0048,0993.8,+10.8,086,0125,1789788982,22.324 47,0032,0044,0994.1,+10.7,086,0121,1789789582,22.324 47,0029,0039,0994.3,+10.6,086,0111,1789789882,22.41 47,0043,0058,0994.1,+10.5,086,0130,1789790182,22.319 45,0039,0053,0994.3,+10.6,086,0130,1789790482,22.318 47,0042,0057,0994.1,+10.5,086,0118,1789790782,22.321 47,0125,0170,0994.3,+10.6,086,0127,1789791082,22.368 47,0168,0225,0994.4,+10.7,086,0123,1789791688,28.187 47,0098,0132,0994.1,+10.8,086,0130,1789791982,22.39 45,0077,0103,0994.2,+10.9,086,0128,1789792282,22.424 47,0059,0079,0994.5,+11.1,087,0129,1789792582,22.424 47,0074,0100,0994.2,+11.2,087,0122,1789792882,22.517 47,0069,0093,0994.4,+11.5,086,0131,1789793182,22.499 49,0071,0096,0994.4,+11.8,086,0131,1789793482,22.397 49,0066,0090,0994.7,+12.0,086,0124,1789793782,22.395 49,0058,0078,0994.5,+12.5,088,0118,1789794082,22.384 47,0067,0091,0994.3,+12.7,086,0118,1789794382,22.39 45,0052,0070,0994.6,+13.7,087,0124,1789794682,22.367 47,0042,0057,0994.9,+14.2,087,0139,1789794982,22.456 47,0032,0044,0994.4,+14.7,085,0127,1789795282,22.397 47,0022,0029,0994.7,+15.0,084,0121,1789795582,22.5 45,0023,0031,0994.6,+15.4,084,0117,1789795882,22.528 45,0028,0038,0994.9,+15.7,084,0120,1789796182,22.568 45,0022,0029,0995.0,+16.0,083,0120,1789796482,22.564 42,0057,0076,0994.9,+16.5,080,0131,1789796782,22.558 45,0035,0048,0995.1,+16.9,080,0119,1789797082,22.568 45,0022,0029,0995.3,+16.9,080,0133,1789797382,22.559 47,0041,0055,0994.9,+17.3,079,0127,1789797682,22.465 47,0028,0038,0995.6,+17.5,077,0138,1789797982,22.532 45,0028,0038,0995.5,+18.0,077,0110,1789798282,22.515 45,0024,0032,0995.3,+17.8,075,0127,1789798582,22.45 47,0018,0024,0995.5,+18.3,074,0143,1789799182,22.639 47,0016,0022,0995.5,+19.1,073,0119,1789799482,22.669 45,0015,0021,0995.4,+18.9,070,0104,1789799782,22.647 47,0014,0018,0995.6,+20.2,065,0139,1789800382,22.577 49,0012,0016,0995.4,+20.5,064,0116,1789800682,22.616 47,0017,0023,0995.6,+20.9,064,0140,1789800982,22.56 45,0011,0015,0995.6,+21.3,062,0109,1789801282,22.537 45,0014,0018,0995.5,+20.9,062,0119,1789801582,22.54 45,0009,0012,0995.7,+20.9,063,0125,1789801882,22.593 42,0008,0011,0995.4,+20.7,061,0119,1789802182,22.621 40,0008,0011,0995.5,+20.9,062,0121,1789802482,22.588 42,0008,0011,0995.7,+21.4,061,0125,1789802782,22.703 45,0010,0013,0995.6,+21.6,060,0132,1789803082,22.748 47,0011,0015,0995.7,+21.0,061,0105,1789803382,22.736 42,0011,0015,0995.8,+21.7,061,0117,1789803682,22.7 47,0009,0012,0995.5,+21.8,059,0107,1789803982,22.701 45,0011,0015,0995.6,+22.4,058,0118,1789804282,22.696 45,0009,0012,0995.5,+23.0,057,0113,1789804582,22.618 42,0009,0012,0995.5,+22.9,056,0145,1789804882,22.603 47,0008,0011,0995.4,+23.3,054,0110,1789805182,22.617 47,0010,0013,0995.5,+23.3,055,0116,1789805482,22.593 45,0011,0015,0995.5,+23.5,054,0112,1789805782,22.586 45,0008,0011,0995.5,+23.0,055,0110,1789806082,22.655 47,0010,0013,0995.5,+23.7,054,0123,1789806382,22.759 45,0013,0017,0995.4,+23.8,053,0117,1789806682,22.828 45,0008,0011,0995.5,+24.3,051,0115,1789806982,22.786 49,0012,0016,0995.6,+24.4,051,0109,1789807282,22.719 47,0010,0013,0995.4,+24.9,049,0116,1789807582,22.693 47,0009,0012,0995.2,+24.5,050,0143,1789807882,22.793 47,0008,0011,0995.2,+24.8,049,0111,1789808182,22.684 47,0011,0015,0995.3,+24.6,047,0127,1789808482,22.681 42,0012,0016,0995.2,+25.4,047,0124,1789808782,22.751 45,0010,0013,0995.2,+25.5,046,0148,1789809082,22.663 45,0012,0016,0995.1,+25.5,046,0134,1789809382,22.665 45,0008,0011,0995.0,+25.0,046,0121,1789809682,22.667 45,0011,0015,0995.5,+25.0,047,0119,1789809982,22.865 47,0008,0011,0995.3,+25.4,046,0110,1789810282,22.81 45,0008,0011,0995.2,+25.7,044,0137,1789810582,22.792 45,0007,0010,0995.2,+26.8,043,0131,1789810882,22.786 45,0014,0018,0995.2,+26.4,042,0131,1789811182,22.859 49,0009,0012,0995.2,+25.9,043,0128,1789811482,22.858 52,0009,0012,0995.5,+26.1,044,0113,1789811782,22.844 52,0008,0011,0995.4,+26.4,043,0131,1789812082,22.83 52,0009,0012,0995.1,+26.0,042,0138,1789812382,22.76 52,0012,0016,0995.5,+26.0,041,0128,1789812682,22.739 45,0008,0011,0995.3,+26.0,042,0140,1789812982,22.726 45,0007,0010,0995.3,+25.9,042,0126,1789813282,22.749 45,0009,0012,0995.5,+26.1,042,0116,1789813582,22.889 45,0009,0012,0995.2,+25.6,042,0132,1789813882,22.888 47,0012,0016,0995.4,+26.2,042,0127,1789814182,22.897 45,0011,0015,0995.3,+26.1,043,0106,1789814482,22.872 45,0011,0015,0995.1,+26.2,042,0120,1789814782,22.868 45,0014,0018,0995.1,+26.1,042,0131,1789815082,22.888 45,0008,0011,0995.3,+26.1,042,0135,1789815382,22.917 42,0013,0017,0995.1,+25.8,042,0136,1789815682,22.835 45,0009,0012,0995.2,+25.9,043,0135,1789815982,22.905 42,0012,0016,0995.0,+26.3,042,0139,1789816282,22.889 42,0011,0015,0995.3,+26.2,042,0127,1789816582,22.919 42,0010,0013,0995.5,+26.1,043,0141,1789816882,22.803 40,0008,0011,0995.2,+25.7,043,0124,1789817183,23.01 45,0008,0011,0995.1,+25.6,043,0122,1789817483,23.048 45,0008,0011,0994.9,+25.9,043,0134,1789817783,23.213 42,0012,0016,0995.0,+26.3,042,0141,1789818082,22.953 42,0010,0013,0994.9,+26.6,041,0123,1789818382,22.953 45,0009,0012,0995.0,+26.4,041,0127,1789818682,22.972 45,0011,0015,0995.3,+26.1,042,0129,1789818982,22.947 47,0009,0012,0994.9,+26.2,042,0111,1789819282,22.937 47,0009,0012,0995.3,+26.1,042,0113,1789819582,22.91 42,0014,0018,0995.3,+26.5,042,0117,1789819882,22.927 40,0013,0017,0994.8,+26.2,042,0124,1789820482,22.949 45,0012,0016,0994.6,+26.5,041,0124,1789820783,23.004 45,0011,0015,0994.7,+26.9,041,0125,1789821083,23.101 42,0009,0012,0994.8,+26.2,042,0118,1789821383,23.023 45,0011,0015,0994.7,+25.8,042,0122,1789821683,23.087 45,0010,0013,0995.0,+25.9,043,0123,1789821982,22.991 45,0012,0016,0994.7,+26.6,042,0139,1789822283,23.076 47,0009,0012,0994.5,+26.8,041,0131,1789822583,23.05 47,0010,0013,0994.6,+25.9,042,0113,1789822882,22.993 42,0008,0011,0994.5,+26.8,041,0124,1789823182,22.969 47,0009,0012,0994.5,+27.1,041,0116,1789823482,22.989 47,0012,0016,0995.0,+26.6,041,0112,1789823783,23.025 45,0010,0013,0994.8,+26.3,042,0127,1789824082,22.951 47,0011,0015,0994.7,+26.8,040,0132,1789824383,23.068 47,0010,0013,0994.5,+26.8,041,0123,1789824683,23.11 47,0009,0012,0994.6,+26.9,041,0105,1789825283,23.081 45,0010,0013,0994.4,+26.3,041,0122,1789825583,23.077 42,0011,0015,0994.3,+26.6,042,0116,1789825883,23.099 45,0011,0015,0994.6,+26.3,042,0122,1789826483,23.072 45,0012,0016,0994.7,+26.0,043,0111,1789826783,23.061 47,0009,0012,0994.6,+25.7,044,0111,1789827083,23.068 47,0009,0012,0995.0,+25.6,044,0123,1789827383,23.034 45,0010,0013,0994.9,+25.4,045,0108,1789827683,23.082 45,0011,0015,0994.9,+25.3,045,0122,1789827983,23.159 47,0012,0016,0994.7,+25.1,046,0119,1789828283,23.181 47,0010,0013,0995.1,+25.2,046,0126,1789828583,23.178 99,0008,0011,0994.8,+24.7,047,0117,1789828883,23.253 47,0011,0015,0995.0,+24.8,047,0128,1789829183,23.229 45,0010,0013,0995.0,+24.3,047,0125,1789829483,23.216 45,0011,0015,0995.1,+24.1,048,0117,1789829783,23.216 49,0011,0015,0995.3,+24.2,048,0123,1789830083,23.149 49,0011,0015,0995.2,+23.8,048,0114,1789830383,23.186 45,0010,0013,0995.1,+23.6,048,0128,1789830683,23.106 47,0011,0015,0994.9,+23.6,047,0130,1789830983,23.095 45,0011,0015,0995.3,+23.3,047,0109,1789831283,23.11 45,0011,0015,0995.0,+23.1,048,0131,1789831583,23.214 45,0013,0017,0995.3,+22.8,049,0126,1789831883,23.248 47,0014,0018,0995.2,+22.5,049,0130,1789832183,23.232 45,0011,0015,0995.4,+22.3,047,0119,1789832483,23.239 47,0013,0017,0995.7,+22.0,047,0121,1789832783,23.233 99,0014,0018,0995.4,+21.8,044,0129,1789833083,23.233 42,0009,0012,0995.6,+21.6,047,0139,1789833383,23.224 45,0017,0023,0995.8,+21.3,048,0126,1789833683,23.213 42,0013,0017,0995.6,+21.2,049,0123,1789833983,23.189 42,0013,0017,0995.8,+21.0,051,0150,1789834283,23.247 45,0013,0017,0995.9,+20.6,055,0124,1789834883,23.18 47,0012,0016,0995.7,+20.4,057,0139,1789835183,23.287 42,0016,0022,0996.0,+20.3,060,0115,1789835483,23.331 42,0016,0022,0995.8,+20.2,062,0133,1789835783,23.309 42,0014,0018,0995.8,+20.1,063,0108,1789836083,23.301 47,0017,0023,0996.0,+20.0,065,0135,1789836383,23.302 47,0016,0022,0995.6,+19.9,066,0121,1789836683,23.293 99,0024,0032,0996.2,+19.8,067,0121,1789836983,23.283 47,0028,0038,0996.3,+19.7,068,0129,1789837283,23.263 47,0026,0036,0995.9,+19.6,069,0111,1789837583,23.286 42,0028,0038,0996.1,+19.5,069,0117,1789837883,23.24 42,0030,0042,0996.6,+19.5,070,0117,1789838183,23.242 45,0031,0043,0996.3,+19.4,070,0111,1789838483,23.237 47,0034,0047,0996.7,+19.1,071,0123,1789838783,23.372 47,0043,0058,0996.9,+19.0,072,0127,1789839083,23.383 45,0045,0060,0996.9,+18.9,072,0129,1789839383,23.388 42,0036,0049,0996.7,+18.8,072,0118,1789839683,23.387 42,0036,0049,0997.0,+18.7,073,0124,1789839983,23.391 42,0038,0052,0996.7,+18.6,073,0103,1789840283,23.359 45,0037,0050,0996.8,+18.5,073,0123,1789840583,23.407 45,0039,0053,0996.6,+18.4,073,0117,1789840883,23.344 45,0049,0066,0996.8,+18.3,073,0158,1789841183,23.338 35,0042,0057,0996.9,+18.1,074,0140,1789841483,23.334 42,0037,0050,0996.9,+18.1,074,0113,1789841783,23.325 45,0043,0058,0997.1,+17.9,074,0121,1789842083,23.292 45,0040,0054,0996.7,+17.7,075,0106,1789842383,23.548 47,0049,0066,0996.6,+17.7,074,0139,1789842683,23.451 40,0043,0058,0996.9,+17.5,075,0127,1789842983,23.442 45,0043,0058,0997.0,+17.4,075,0116,1789843283,23.443 37,0045,0060,0996.9,+17.4,076,0121,1789843583,23.448 45,0042,0057,0996.8,+17.3,076,0117,1789843883,23.451 42,0060,0080,0996.6,+17.3,076,0118,1789844183,23.398 45,0052,0070,0996.6,+17.3,076,0128,1789844483,23.547 42,0045,0060,0996.8,+17.2,076,0115,1789844783,23.434 42,0056,0075,0996.7,+17.2,076,0131,1789845083,23.394 45,0047,0064,0997.1,+17.1,076,0123,1789845383,23.4 35,0042,0057,0996.6,+17.0,076,0153,1789845683,23.383 45,0027,0037,0996.6,+16.8,076,0107,1789845983,23.503 45,0021,0028,0997.1,+16.8,077,0123,1789846283,23.571 42,0027,0037,0997.0,+16.8,078,0150,1789846583,23.532 45,0023,0031,0996.9,+16.8,078,0127,1789846883,23.511 40,0024,0032,0997.0,+16.7,078,0118,1789847183,23.517 47,0023,0031,0997.0,+16.7,078,0105,1789847483,23.501 42,0021,0028,0996.7,+16.6,078,0129,1789847783,23.48 42,0025,0034,0997.2,+16.4,079,0138,1789848083,23.481 42,0028,0038,0997.2,+16.3,078,0139,1789848383,23.468 42,0031,0043,0997.1,+16.1,079,0136,1789848683,23.465 45,0036,0049,0997.0,+15.9,080,0131,1789848983,23.466 45,0037,0050,0997.1,+15.7,080,0129,1789849283,23.465 45,0038,0052,0997.1,+15.4,080,0114,1789849583,23.584 45,0023,0031,0997.3,+15.2,080,0137,1789849883,23.611 42,0043,0058,0997.6,+15.0,081,0144,1789850183,23.598 40,0037,0050,0997.3,+14.9,081,0125,1789850483,23.67 42,0027,0037,0997.4,+14.4,083,0114,1789850783,23.591 45,0026,0036,0997.6,+14.4,082,0122,1789851083,23.658 42,0033,0045,0997.4,+14.3,083,0127,1789851383,23.562 45,0022,0029,0997.8,+14.1,082,0127,1789851683,23.586 45,0014,0018,0997.8,+14.1,082,0128,1789851983,23.582 42,0012,0016,0997.7,+14.1,081,0129,1789852283,23.54 45,0012,0016,0998.0,+13.9,082,0126,1789852583,23.57 45,0016,0022,0997.9,+14.0,081,0130,1789852883,23.545 45,0017,0023,0997.7,+13.7,082,0121,1789853183,23.672 45,0037,0050,0997.8,+13.7,081,0130,1789853483,23.768 45,0022,0029,0997.6,+13.6,082,0138,1789853783,23.754 52,0020,0027,0997.9,+13.4,082,0109,1789854083,23.752 52,0024,0032,0997.7,+13.3,082,0134,1789854383,23.751 42,0040,0054,0997.9,+13.4,082,0142,1789854683,23.734 47,0021,0028,0998.0,+13.1,083,0109,1789854983,23.726 42,0043,0058,0997.8,+13.4,083,0122,1789855283,23.722 40,0027,0037,0997.7,+13.3,083,0123,1789855583,23.743 47,0029,0039,0997.8,+13.0,084,0114,1789855883,23.696 45,0029,0039,0997.8,+13.1,083,0131,1789856183,23.695 45,0033,0045,0997.6,+12.9,084,0135,1789856483,23.704 47,0030,0042,0997.7,+13.0,084,0130,1789856783,23.827 47,0042,0057,0997.4,+13.1,083,0122,1789857083,23.84 45,0037,0050,0997.7,+13.1,083,0114,1789857383,23.839 42,0032,0044,0997.7,+13.0,083,0131,1789857683,23.826 45,0028,0038,0997.6,+12.7,084,0122,1789857983,23.847 42,0031,0043,0997.6,+12.6,084,0121,1789858283,23.797 42,0041,0055,0997.5,+12.7,084,0142,1789858583,23.788 42,0048,0065,0997.3,+12.8,084,0144,1789858883,23.977 45,0042,0057,0997.1,+12.8,085,0104,1789859183,23.79 45,0036,0049,0997.0,+12.7,085,0125,1789859483,23.791 42,0047,0064,0996.8,+12.6,085,0141,1789859783,23.781 45,0034,0047,0997.0,+12.3,085,0135,1789860083,23.689 45,0036,0049,0997.1,+12.7,084,0135,1789860383,23.899 49,0047,0064,0996.9,+12.7,085,0119,1789860683,23.911 49,0039,0053,0996.9,+12.5,085,0121,1789860983,23.91 42,0035,0048,0996.8,+12.5,085,0113,1789861283,23.901 47,0047,0064,0996.8,+12.4,085,0123,1789861583,23.906 45,0036,0049,0996.8,+12.5,084,0117,1789861883,23.882 47,0029,0039,0997.0,+12.4,086,0120,1789862183,23.868 47,0038,0052,0996.9,+12.3,086,0126,1789862483,23.87 45,0024,0032,0996.7,+12.6,085,0127,1789862783,23.864 47,0028,0038,0996.9,+12.5,084,0105,1789863083,23.867 45,0033,0045,0997.2,+12.3,085,0117,1789863383,23.781 45,0032,0044,0996.9,+12.5,086,0117,1789863683,23.829 45,0032,0044,0996.8,+12.6,084,0142,1789863983,23.956 99,0036,0049,0997.2,+12.4,086,0131,1789864283,23.92 47,0046,0063,0997.3,+12.4,085,0113,1789864584,24.175 42,0042,0057,0997.0,+12.2,086,0121,1789864884,24.164 47,0030,0042,0997.2,+12.5,085,0109,1789865183,23.966 47,0043,0058,0996.9,+12.2,086,0116,1789865483,23.899 47,0048,0065,0997.3,+12.4,086,0128,1789865783,23.948 42,0030,0042,0997.2,+12.4,086,0123,1789866083,23.959 49,0028,0038,0997.1,+12.3,086,0124,1789866383,23.946 47,0033,0045,0997.4,+12.5,086,0141,1789866683,23.926 45,0028,0038,0997.2,+12.2,086,0120,1789866983,23.915 47,0028,0038,0997.4,+12.0,087,0112,1789867283,23.832 40,0041,0055,0997.3,+12.0,085,0134,1789867584,24.053 47,0030,0042,0997.3,+12.1,085,0121,1789868184,24.25 47,0045,0060,0997.7,+11.8,086,0124,1789868484,24.066 47,0045,0060,0997.6,+11.8,086,0132,1789868784,24.048 45,0029,0039,0997.3,+11.7,086,0129,1789869084,24.042 45,0050,0068,0997.3,+11.6,089,0119,1789869384,24.038 42,0046,0063,0997.3,+11.7,087,0132,1789869684,24.042 47,0040,0054,0997.7,+11.5,087,0135,1789869984,24.019 47,0050,0068,0997.4,+11.4,087,0135,1789870284,24.016 45,0035,0048,0997.4,+11.6,086,0138,1789870584,24.013 47,0048,0065,0997.5,+11.5,086,0117,1789870884,24.002 42,0032,0044,0997.4,+11.4,087,0122,1789871184,24.314 45,0046,0063,0997.3,+11.3,086,0123,1789871484,24.143 45,0029,0039,0997.3,+11.5,085,0111,1789871784,24.149 45,0046,0063,0997.5,+11.4,086,0122,1789872084,24.132 45,0044,0059,0997.5,+11.4,086,0115,1789872384,24.149 45,0048,0065,0997.7,+11.5,086,0115,1789872684,24.122 54,0048,0065,0997.6,+11.4,086,0126,1789872984,24.108 52,0044,0059,0997.8,+11.5,086,0153,1789873284,24.281 49,0041,0055,0997.4,+11.4,087,0132,1789873584,24.031 45,0042,0057,0997.4,+11.4,086,0132,1789873884,24.051 47,0050,0068,0997.4,+11.3,086,0119,1789874484,24.007 49,0043,0058,0997.3,+11.3,086,0130,1789875084,24.145 47,0047,0064,0997.3,+11.3,086,0125,1789875384,24.334 45,0044,0059,0997.5,+11.1,086,0118,1789875684,24.221 47,0043,0058,0997.5,+11.2,086,0133,1789875984,24.213 42,0046,0063,0997.2,+11.2,086,0123,1789876284,24.141 47,0046,0063,0997.5,+11.2,086,0129,1789876584,24.107 47,0044,0059,0997.4,+11.1,086,0144,1789876884,24.143 45,0042,0057,0997.4,+11.1,086,0130,1789877184,24.118 45,0045,0060,0997.7,+11.1,086,0130,1789877484,24.106 47,0037,0050,0997.6,+11.2,086,0117,1789877784,24.095 45,0045,0060,0997.6,+11.5,086,0137,1789878084,24.267 47,0040,0054,0997.8,+11.5,086,0141,1789878384,24.222 47,0053,0071,0997.4,+11.7,086,0111,1789878684,24.3 49,0043,0058,0997.4,+11.9,086,0133,1789878984,24.298 45,0034,0047,0997.4,+12.0,086,0136,1789879284,24.309 49,0032,0044,0997.8,+12.3,085,0142,1789879584,24.295 47,0049,0066,0997.4,+12.3,086,0139,1789879884,24.292 45,0034,0047,0997.6,+12.5,086,0120,1789880184,24.28 47,0033,0045,0997.6,+12.6,086,0110,1789880484,24.284 47,0036,0049,0997.8,+13.0,085,0131,1789880784,24.195 47,0030,0042,0997.5,+13.1,086,0107,1789881084,24.274 47,0025,0034,0997.6,+13.5,085,0125,1789881384,24.181 45,0029,0039,0997.6,+13.9,087,0111,1789881684,24.274 47,0022,0029,0997.4,+14.7,087,0123,1789882284,24.406 52,0019,0026,0997.5,+14.7,088,0113,1789882584,24.428 47,0022,0029,0997.6,+14.7,087,0126,1789882884,24.388 45,0024,0032,0997.7,+14.9,087,0144,1789883184,24.383 47,0028,0038,0997.7,+15.5,085,0124,1789883784,24.295 47,0047,0064,0997.7,+15.9,083,0133,1789884084,24.343 47,0055,0074,0997.6,+16.3,081,0128,1789884384,24.272 47,0024,0032,0998.0,+16.4,081,0112,1789884684,24.279 99,0031,0043,0997.8,+17.1,081,0115,1789884984,24.245 47,0049,0066,0997.7,+16.7,079,0136,1789885284,24.274 99,0054,0073,0997.9,+17.1,078,0120,1789885584,24.407 42,0033,0045,0998.1,+17.6,076,0109,1789885884,24.396 47,0031,0043,0997.7,+18.1,075,0123,1789886184,24.395 47,0028,0038,0997.8,+18.3,074,0142,1789886484,24.385 47,0026,0036,0997.8,+18.7,073,0123,1789886784,24.363 47,0019,0026,0997.6,+19.2,069,0130,1789887384,24.373 47,0020,0027,0997.7,+20.3,069,0113,1789887684,24.359 47,0019,0026,0997.7,+20.4,066,0110,1789887984,24.356 45,0015,0021,0998.0,+21.3,063,0101,1789888584,24.344 47,0013,0017,0997.6,+21.3,061,0152,1789888884,24.341 40,0013,0017,0997.8,+21.8,061,0152,1789889184,24.512 47,0009,0012,0998.0,+21.6,060,0139,1789889484,24.495 45,0013,0017,0997.7,+21.3,060,0123,1789889784,24.558 42,0014,0018,0997.7,+22.0,057,0124,1789890084,24.457 45,0010,0013,0997.9,+21.9,055,0121,1789890384,24.543 45,0011,0015,0997.9,+22.2,053,0109,1789890684,24.52 45,0009,0012,0997.8,+22.5,052,0129,1789890984,24.501 47,0009,0012,0997.8,+22.5,052,0129,1789891284,24.431 42,0009,0012,0997.8,+23.0,051,0147,1789891584,24.504 45,0010,0013,0997.6,+23.2,051,0137,1789891884,24.422 45,0010,0013,0997.7,+23.2,049,0130,1789892184,24.491 47,0018,0024,0997.6,+23.2,049,0145,1789892484,24.476 45,0015,0021,0998.0,+23.2,050,0117,1789892784,24.53 45,0010,0013,0997.7,+23.5,049,0130,1789893084,24.551 40,0011,0015,0997.7,+23.4,046,0124,1789893384,24.565 45,0013,0017,0997.4,+24.0,047,0138,1789893684,24.604 45,0011,0015,0997.3,+24.0,046,0139,1789893984,24.587 42,0011,0015,0997.4,+24.0,046,0140,1789894284,24.523 47,0011,0015,0997.5,+23.9,047,0125,1789894584,24.597 99,0011,0015,0997.5,+23.9,047,0120,1789894884,24.577 42,0010,0013,0997.3,+24.3,046,0130,1789895184,24.582 45,0009,0012,0997.5,+24.1,046,0106,1789895484,24.557 45,0008,0011,0997.5,+24.4,045,0132,1789895784,24.554 47,0007,0010,0997.6,+24.5,045,0143,1789896084,24.475 42,0008,0011,0997.2,+24.5,045,0129,1789896384,24.654 40,0008,0011,0997.2,+24.9,044,0158,1789896684,24.609 42,0008,0011,0997.0,+24.8,045,0130,1789896984,24.605 42,0008,0011,0997.2,+25.1,043,0115,1789897284,24.602 45,0012,0016,0996.9,+24.6,045,0114,1789897584,24.59 40,0007,0010,0996.7,+25.3,045,0129,1789897884,24.584 42,0007,0010,0997.5,+25.2,044,0115,1789898184,24.66 45,0011,0015,0996.8,+25.3,044,0127,1789898484,24.6 45,0013,0017,0997.2,+25.5,043,0124,1789898784,24.737 42,0012,0016,0997.3,+25.5,044,0125,1789899084,24.641 42,0008,0011,0996.6,+25.6,043,0128,1789899384,24.621 42,0012,0016,0996.8,+25.5,043,0116,1789899684,24.572 42,0012,0016,0997.1,+25.8,042,0125,1789899984,24.675 42,0009,0012,0996.6,+25.6,042,0141,1789900284,24.778 40,0010,0013,0996.7,+25.2,042,0110,1789900584,24.763 40,0015,0021,0996.6,+25.5,041,0105,1789900884,24.763 45,0010,0013,0996.5,+26.1,042,0132,1789901184,24.762 37,0007,0010,0996.9,+26.0,041,0126,1789901484,24.776 45,0012,0016,0996.5,+26.6,041,0141,1789901784,24.749 40,0008,0011,0996.5,+25.9,041,0109,1789902084,24.728 35,0014,0018,0996.6,+26.1,041,0114,1789902384,24.649 37,0008,0011,0996.6,+26.3,041,0133,1789902684,24.658 42,0009,0012,0996.4,+26.2,041,0124,1789902984,24.642 42,0009,0012,0996.5,+26.2,041,0121,1789903284,24.645 42,0012,0016,0996.2,+26.1,041,0137,1789903584,24.788 35,0009,0012,0996.5,+25.8,042,0142,1789903884,24.799 42,0011,0015,0996.3,+26.2,041,0133,1789904184,24.79 42,0010,0013,0996.5,+26.3,041,0135,1789904484,24.767 42,0009,0012,0996.1,+26.5,040,0129,1789904784,24.757 99,0009,0012,0996.2,+26.7,041,0109,1789905084,24.743 35,0014,0018,0995.9,+26.8,040,0113,1789905384,24.735 42,0012,0016,0996.1,+26.9,040,0123,1789905684,24.751 42,0012,0016,0996.0,+26.6,040,0118,1789905984,24.846 42,0012,0016,0996.1,+26.8,040,0137,1789906284,24.729 42,0012,0016,0995.7,+26.9,040,0129,1789906584,24.714 42,0010,0013,0995.8,+27.0,040,0133,1789906884,24.781 42,0012,0016,0995.6,+27.1,040,0126,1789907184,24.831 40,0011,0015,0995.7,+26.6,040,0109,1789907484,24.943 40,0011,0015,0995.6,+26.6,041,0133,1789907784,24.928 40,0014,0018,0995.5,+27.2,040,0118,1789908084,24.923 40,0011,0015,0995.5,+26.8,041,0121,1789908384,24.841 42,0012,0016,0995.8,+26.7,041,0130,1789908684,24.898 42,0013,0017,0995.6,+26.7,040,0122,1789908984,24.861 40,0012,0016,0995.2,+26.9,041,0126,1789909284,24.904 37,0012,0016,0995.3,+26.9,041,0117,1789909584,24.883 42,0009,0012,0995.4,+26.5,042,0121,1789909884,24.786 45,0012,0016,0995.6,+26.6,042,0128,1789910184,24.862 45,0010,0013,0995.1,+26.7,043,0127,1789910484,24.779 45,0014,0018,0995.1,+26.7,044,0123,1789910784,24.912 42,0011,0015,0995.4,+26.5,044,0122,1789911384,24.929 40,0014,0018,0995.3,+26.4,045,0139,1789911684,24.981 47,0013,0017,0995.1,+26.3,045,0126,1789911984,24.969 42,0008,0011,0995.1,+25.8,046,0139,1789912284,24.893 37,0008,0011,0995.2,+25.8,047,0135,1789912584,24.885 35,0008,0011,0995.5,+25.8,047,0120,1789912884,24.874 45,0008,0011,0995.0,+25.9,047,0130,1789913184,24.884 45,0013,0017,0995.3,+25.6,047,0133,1789913484,24.87 45,0012,0016,0995.1,+25.6,047,0141,1789913784,24.89 45,0010,0013,0995.2,+25.2,048,0120,1789914084,24.86 45,0013,0017,0995.1,+25.3,048,0126,1789914385,25.046 42,0011,0015,0995.0,+25.1,049,0130,1789914685,25.003 37,0014,0018,0995.1,+25.1,049,0123,1789914985,25.089 45,0009,0012,0995.2,+24.8,049,0118,1789915285,25.065 37,0010,0013,0995.1,+24.8,050,0112,1789915585,25.047 42,0011,0015,0995.0,+24.4,050,0142,1789915884,24.956 42,0013,0017,0995.3,+24.2,051,0115,1789916184,24.956 40,0010,0013,0995.1,+24.0,052,0118,1789916484,24.943 37,0012,0016,0995.0,+24.0,052,0126,1789916785,25.041 42,0008,0011,0994.9,+24.0,051,0136,1789917085,25.032 45,0013,0017,0995.0,+23.7,052,0116,1789917384,24.937 47,0014,0018,0995.0,+23.5,052,0124,1789917684,24.936 47,0013,0017,0994.8,+23.2,052,0128,1789917985,25.05 45,0011,0015,0995.1,+23.2,052,0103,1789918285,25.102 42,0013,0017,0995.2,+22.8,052,0136,1789918585,25.096 45,0018,0024,0995.4,+22.6,052,0117,1789918885,25.071 45,0010,0013,0995.2,+22.4,052,0127,1789919185,25.049 45,0012,0016,0995.4,+22.2,052,0131,1789919485,25.046 45,0012,0016,0995.3,+21.9,052,0110,1789919785,25.033 45,0013,0017,0995.1,+21.7,052,0109,1789920085,25.032 47,0016,0022,0995.0,+21.4,052,0151,1789920385,25.014 45,0021,0028,0995.4,+21.1,052,0123,1789920685,25.014 45,0015,0021,0995.1,+20.9,052,0148,1789920985,25.142 45,0016,0022,0995.2,+20.7,052,0125,1789921284,24.993 40,0013,0017,0995.1,+20.5,052,0138,1789921585,25.216 42,0012,0016,0995.2,+20.3,051,0125,1789921885,25.156 45,0015,0021,0995.2,+20.0,052,0119,1789922185,25.202 45,0013,0017,0995.1,+19.6,052,0125,1789922485,25.118 42,0022,0029,0995.2,+19.4,052,0128,1789922785,25.14 42,0024,0032,0995.2,+19.2,053,0107,1789923085,25.105 45,0026,0036,0995.5,+19.0,053,0129,1789923385,25.106 40,0037,0050,0995.5,+19.0,053,0118,1789923685,25.187 45,0033,0045,0995.1,+18.9,053,0136,1789923985,25.083 45,0028,0038,0995.4,+18.7,054,0124,1789924285,25.071 42,0038,0052,0995.4,+18.6,054,0154,1789924585,25.086 37,0036,0049,0995.4,+18.5,055,0153,1789924885,25.076 45,0028,0038,0995.4,+18.1,057,0124,1789925785,25.235 35,0028,0038,0995.5,+18.1,058,0140,1789926085,25.215 45,0032,0044,0995.6,+18.1,058,0128,1789926385,25.184 42,0035,0048,0995.7,+18.0,058,0117,1789926685,25.18 42,0042,0057,0995.5,+17.8,059,0118,1789927285,25.184 42,0034,0047,0995.7,+17.7,061,0116,1789927585,25.16 42,0041,0055,0995.8,+17.7,062,0111,1789927885,25.266 45,0055,0074,0995.6,+17.6,064,0125,1789928185,25.148 42,0049,0066,0995.6,+17.7,065,0115,1789928485,25.138 42,0060,0080,0995.7,+17.6,065,0151,1789928785,25.273 42,0055,0074,0995.4,+17.5,066,0121,1789929085,25.277 37,0056,0075,0995.7,+17.3,068,0137,1789929385,25.286 45,0074,0100,0995.5,+17.4,068,0109,1789929685,25.27 42,0064,0087,0995.6,+17.3,069,0141,1789929985,25.265 42,0052,0070,0995.6,+17.2,070,0127,1789930585,25.261 35,0045,0060,0995.3,+17.0,070,0122,1789930885,25.24 45,0038,0052,0995.6,+16.9,071,0128,1789931185,25.278 42,0032,0044,0995.5,+16.8,071,0130,1789931485,25.225 47,0024,0032,0995.7,+16.8,073,0132,1789931785,25.235 47,0048,0065,0995.6,+16.8,073,0117,1789932085,25.231 37,0019,0026,0995.8,+16.6,073,0124,1789932385,25.339 47,0021,0028,0995.5,+16.4,075,0139,1789932685,25.396 47,0033,0045,0995.7,+16.4,074,0126,1789932985,25.371 47,0039,0053,0995.8,+16.2,075,0123,1789933285,25.352 42,0034,0047,0995.5,+15.7,077,0120,1789933585,25.341 45,0032,0044,0995.2,+15.9,076,0115,1789933885,25.405 45,0033,0045,0995.5,+15.8,077,0148,1789934185,25.371 40,0018,0024,0995.5,+15.5,077,0131,1789934485,25.382 37,0017,0023,0995.4,+15.3,079,0153,1789934785,25.32 45,0016,0022,0995.3,+14.9,080,0133,1789935085,25.315 40,0017,0023,0995.2,+15.0,080,0106,1789935385,25.314 42,0016,0022,0995.1,+15.1,080,0123,1789935685,25.374 45,0020,0027,0995.2,+14.8,081,0134,1789935985,25.492 40,0017,0023,0995.1,+14.7,081,0114,1789936285,25.517 45,0018,0024,0994.9,+14.7,080,0132,1789936585,25.512 45,0019,0026,0995.2,+14.6,081,0110,1789936885,25.434 42,0024,0032,0995.0,+14.4,081,0130,1789937185,25.514 47,0015,0021,0995.4,+13.9,080,0105,1789938085,25.484 42,0015,0021,0995.2,+13.9,080,0104,1789938385,25.493 45,0017,0023,0995.0,+13.9,080,0133,1789938685,25.475 45,0023,0031,0995.1,+13.8,082,0114,1789938985,25.43 47,0024,0032,0994.9,+13.8,081,0111,1789939285,25.445 45,0024,0032,0995.1,+13.6,082,0129,1789939585,25.577 45,0026,0036,0995.0,+13.6,081,0128,1789939885,25.511 40,0023,0031,0995.0,+13.6,082,0124,1789940185,25.583 45,0040,0054,0994.6,+13.7,081,0129,1789940485,25.573 52,0021,0028,0994.6,+13.4,083,0125,1789940785,25.491 47,0024,0032,0994.8,+13.4,082,0117,1789941085,25.557 45,0041,0055,0995.0,+13.5,083,0117,1789941385,25.54 47,0025,0034,0994.7,+13.4,083,0128,1789941685,25.532 45,0024,0032,0994.7,+13.4,083,0137,1789941985,25.541 45,0039,0053,0994.3,+13.5,083,0121,1789942285,25.465 47,0027,0037,0994.7,+13.4,084,0124,1789942585,25.535 45,0037,0050,0994.5,+13.7,085,0134,1789942885,25.513 49,0025,0034,0994.3,+13.6,084,0148,1789943185,25.645 47,0026,0036,0994.3,+13.5,084,0128,1789943485,25.665 47,0026,0036,0994.5,+13.8,084,0134,1789943785,25.677 45,0027,0037,0994.2,+13.6,085,0124,1789944085,25.673 45,0033,0045,0994.5,+13.6,084,0125,1789944385,25.664 42,0029,0039,0994.0,+13.7,083,0127,1789944685,25.572 47,0024,0032,0993.9,+13.5,085,0134,1789944985,25.626 49,0021,0028,0994.1,+13.4,085,0125,1789945285,25.646 47,0026,0036,0993.9,+13.3,085,0127,1789945585,25.648 47,0032,0044,0994.3,+13.4,085,0122,1789945885,25.653 47,0025,0034,0994.2,+13.3,084,0108,1789946185,25.6 47,0034,0047,0993.9,+13.3,085,0135,1789946485,25.593 42,0028,0038,0993.9,+13.4,084,0143,1789946785,25.704 45,0043,0058,0994.1,+13.2,084,0127,1789947085,25.733 45,0038,0052,0994.0,+12.9,085,0136,1789947385,25.76 45,0041,0055,0993.8,+13.0,084,0101,1789947685,25.753 42,0036,0049,0993.9,+12.9,085,0132,1789947985,25.751 47,0029,0039,0993.9,+12.9,084,0152,1789948285,25.715 45,0030,0042,0993.8,+12.8,085,0113,1789948585,25.741 40,0049,0066,0993.6,+12.8,084,0126,1789948885,25.709 54,0041,0055,0993.8,+12.6,085,0131,1789949185,25.692 47,0032,0044,0993.8,+12.6,084,0133,1789949485,25.683 52,0032,0044,0993.7,+12.4,086,0106,1789949785,25.687 47,0034,0047,0993.8,+12.6,085,0140,1789950085,25.688 49,0031,0043,0993.5,+12.5,086,0116,1789950385,25.795 47,0038,0052,0993.5,+12.4,084,0133,1789950685,25.825 45,0033,0045,0993.4,+12.4,085,0128,1789950985,25.817 47,0045,0060,0993.1,+12.4,085,0132,1789951285,25.749 49,0034,0047,0993.4,+12.3,085,0107,1789951585,25.807 45,0034,0047,0993.4,+12.1,085,0108,1789952185,25.792 45,0046,0063,0993.2,+12.0,085,0118,1789952485,25.709 45,0048,0065,0993.1,+11.9,085,0135,1789952785,25.777 52,0034,0047,0993.0,+11.8,085,0124,1789953985,25.912 52,0046,0063,0993.2,+11.7,085,0127,1789954285,25.907 49,0050,0068,0992.8,+11.7,085,0101,1789954585,25.917 49,0035,0048,0993.1,+11.6,085,0145,1789954885,25.911 54,0047,0064,0992.6,+11.7,085,0122,1789955185,25.893 52,0042,0057,0992.6,+11.8,085,0138,1789955485,25.894 45,0047,0064,0992.6,+11.7,085,0157,1789955785,25.862 47,0038,0052,0992.6,+11.7,085,0119,1789956085,25.844 45,0040,0054,0992.6,+11.6,086,0114,1789956385,25.861 37,0037,0050,0992.4,+11.6,086,0103,1789956685,25.848 49,0033,0045,0992.6,+11.5,086,0127,1789956985,25.844 42,0036,0049,0992.4,+11.6,085,0129,1789957585,25.967 47,0034,0047,0992.4,+11.6,085,0116,1789957886,26.009 42,0044,0059,0992.4,+11.6,085,0107,1789958185,25.987 42,0045,0060,0992.2,+11.4,085,0151,1789958485,25.996 47,0049,0066,0992.1,+11.4,085,0137,1789958785,25.969 47,0047,0064,0992.0,+11.3,086,0124,1789959085,25.954 42,0043,0058,0992.3,+11.6,085,0137,1789959385,25.954 47,0039,0053,0992.2,+11.5,086,0126,1789959685,25.945 49,0044,0059,0992.2,+11.7,085,0129,1789959985,25.947 52,0045,0060,0991.9,+11.4,086,0101,1789960285,25.914 47,0041,0055,0992.1,+11.5,086,0131,1789960585,25.923 47,0031,0043,0992.0,+11.4,085,0138,1789960885,25.926 47,0046,0063,0992.0,+11.4,086,0108,1789961186,26.027 47,0048,0065,0991.8,+11.4,086,0131,1789961486,26.012 45,0045,0060,0992.1,+11.5,086,0125,1789961786,26.075 47,0055,0074,0992.0,+11.6,087,0112,1789962086,26.065 45,0038,0052,0991.8,+11.7,088,0112,1789962386,26.053 45,0052,0070,0991.8,+12.3,089,0123,1789962685,25.976 47,0042,0057,0992.0,+12.0,088,0127,1789962986,26.036 45,0053,0071,0992.0,+12.0,089,0124,1789963286,26.034 45,0038,0052,0991.9,+12.0,089,0138,1789963586,26.03 47,0046,0063,0992.1,+11.9,088,0122,1789963886,26.029 47,0033,0045,0992.0,+12.0,087,0118,1789964186,26.021 47,0043,0058,0992.2,+11.8,087,0128,1789964486,26.01 40,0035,0048,0992.2,+11.9,087,0126,1789964786,26.147 42,0032,0044,0991.9,+11.9,086,0122,1789965086,26.145 45,0037,0050,0992.0,+12.1,087,0130,1789965386,26.162 45,0049,0066,0992.0,+12.4,087,0126,1789965686,26.157 45,0037,0050,0991.8,+12.7,088,0132,1789965986,26.141 47,0039,0053,0991.9,+13.1,088,0119,1789966286,26.158 45,0042,0057,0992.0,+13.3,088,0133,1789966586,26.119 45,0048,0065,0991.8,+13.4,087,0127,1789966886,26.139 45,0023,0031,0991.8,+13.8,086,0108,1789967186,26.133 45,0026,0036,0991.8,+14.1,085,0132,1789967486,26.142 45,0021,0028,0992.0,+14.4,084,0112,1789967786,26.118 42,0019,0026,0991.7,+14.7,083,0130,1789968086,26.091 40,0016,0022,0991.5,+14.9,083,0143,1789968386,26.234 45,0017,0023,0991.8,+15.1,081,0116,1789968686,26.282 45,0019,0026,0991.7,+15.4,080,0126,1789968986,26.234 40,0022,0029,0991.5,+15.5,079,0117,1789969286,26.261 40,0029,0039,0991.5,+15.6,079,0115,1789969586,26.21 45,0045,0060,0991.9,+15.8,078,0113,1789969886,26.219 45,0041,0055,0991.6,+16.1,078,0125,1789970186,26.207 45,0042,0057,0991.7,+16.4,076,0134,1789970486,26.2 45,0025,0034,0991.8,+16.6,074,0128,1789970786,26.206 45,0034,0047,0991.7,+16.8,074,0137,1789971086,26.211 45,0050,0068,0991.7,+17.0,073,0138,1789971386,26.177 47,0048,0065,0991.6,+17.4,072,0123,1789971686,26.207 47,0033,0045,0991.3,+17.3,072,0111,1789971986,26.33 47,0030,0042,0991.5,+17.5,071,0123,1789972286,26.313 47,0036,0049,0991.5,+18.0,071,0139,1789972586,26.334 47,0027,0037,0991.4,+18.1,070,0145,1789972886,26.297 45,0027,0037,0991.4,+18.6,069,0129,1789973186,26.316 45,0028,0038,0991.3,+18.8,068,0123,1789973486,26.276 45,0024,0032,0991.5,+19.4,067,0115,1789973786,26.277 40,0019,0026,0991.3,+19.9,064,0130,1789974086,26.255 45,0021,0028,0991.3,+20.5,063,0133,1789974386,26.261 45,0016,0022,0991.3,+20.7,062,0120,1789974686,26.444 45,0016,0022,0991.3,+21.0,060,0122,1789974986,26.254 45,0010,0013,0991.1,+21.1,060,0121,1789975286,26.301 40,0012,0016,0991.1,+21.2,058,0140,1789975586,26.369 35,0010,0013,0991.2,+21.5,057,0117,1789975886,26.391 42,0014,0018,0991.4,+21.9,057,0122,1789976186,26.369 45,0014,0018,0990.8,+21.9,056,0122,1789976486,26.355 47,0012,0016,0990.8,+22.1,056,0141,1789976786,26.374 42,0015,0021,0990.8,+22.8,054,0127,1789977086,26.344 42,0012,0016,0990.9,+23.1,052,0128,1789977386,26.354 40,0015,0021,0990.9,+23.2,052,0149,1789977686,26.363 45,0012,0016,0990.7,+23.2,052,0131,1789977986,26.353 42,0012,0016,0990.8,+23.6,051,0157,1789978286,26.354 42,0011,0015,0990.9,+23.7,049,0133,1789978586,26.287 42,0012,0016,0990.9,+24.0,049,0130,1789978886,26.292 42,0013,0017,0990.5,+23.9,049,0122,1789979186,26.439 45,0012,0016,0990.3,+24.4,047,0129,1789979486,26.469 40,0012,0016,0990.2,+24.7,047,0122,1789979786,26.449 42,0011,0015,0990.1,+24.8,044,0130,1789980086,26.464 42,0011,0015,0990.2,+25.1,044,0119,1789980386,26.452 42,0012,0016,0990.2,+25.1,043,0125,1789980686,26.423 45,0011,0015,0990.1,+25.2,041,0117,1789980986,26.451 45,0011,0015,0990.1,+25.1,041,0131,1789981286,26.411 45,0015,0021,0989.9,+25.3,042,0143,1789981586,26.41 42,0016,0022,0990.0,+25.5,041,0135,1789981886,26.385 45,0013,0017,0989.8,+25.3,041,0105,1789982186,26.39 42,0010,0013,0990.3,+25.6,042,0121,1789982486,26.383 42,0011,0015,0990.2,+25.9,042,0132,1789982786,26.555 42,0011,0015,0989.7,+26.1,041,0127,1789983086,26.534 47,0009,0012,0989.6,+26.2,041,0125,1789983386,26.53 42,0011,0015,0989.8,+26.5,041,0125,1789983686,26.521 47,0015,0021,0989.4,+26.4,041,0133,1789983986,26.512 45,0016,0022,0989.2,+26.9,040,0127,1789984286,26.518 42,0013,0017,0989.5,+26.8,040,0120,1789984586,26.498 42,0013,0017,0989.0,+26.8,040,0149,1789984886,26.469 45,0012,0016,0989.5,+27.1,040,0154,1789985186,26.491 45,0014,0018,0989.2,+27.0,039,0144,1789985486,26.491 45,0015,0021,0989.4,+27.5,039,0111,1789985786,26.491 42,0013,0017,0989.0,+27.5,038,0115,1789986086,26.466 47,0013,0017,0989.1,+27.4,039,0131,1789986386,26.584 45,0011,0015,0989.1,+27.6,037,0125,1789986686,26.608 45,0010,0013,0988.9,+28.2,038,0149,1789986986,26.626 45,0011,0015,0989.1,+28.1,036,0095,1789987286,26.615 42,0010,0013,0988.9,+28.0,036,0126,1789987586,26.582 42,0010,0013,0988.7,+28.4,036,0133,1789987886,26.595 45,0009,0012,0988.4,+28.6,036,0141,1789988186,26.587 42,0010,0013,0988.8,+28.4,036,0109,1789988486,26.573 40,0011,0015,0988.7,+28.8,036,0125,1789988786,26.55 47,0016,0022,0988.5,+28.8,034,0117,1789989086,26.601 45,0011,0015,0988.5,+29.1,034,0095,1789989386,26.534 47,0012,0016,0988.4,+29.3,034,0129,1789989686,26.541 45,0012,0016,0988.4,+28.6,035,0139,1789990286,26.716 42,0010,0013,0988.1,+29.1,035,0126,1789990586,26.679 42,0012,0016,0988.0,+29.1,033,0126,1789990886,26.661 42,0010,0013,0988.0,+29.1,034,0152,1789991186,26.704 42,0012,0016,0988.0,+29.0,033,0123,1789991486,26.669 45,0012,0016,0987.8,+29.3,033,0116,1789991786,26.661 45,0013,0017,0987.9,+29.5,033,0117,1789992086,26.659 45,0014,0018,0987.6,+29.0,034,0124,1789992386,26.634 45,0010,0013,0987.8,+28.7,035,0120,1789992686,26.631 42,0011,0015,0988.1,+28.4,036,0124,1789992986,26.639 40,0010,0013,0987.7,+28.4,035,0139,1789993286,26.631 37,0013,0017,0987.9,+28.4,034,0103,1789993586,26.742 40,0012,0016,0987.6,+28.1,034,0127,1789993886,26.76 45,0009,0012,0987.7,+28.1,033,0125,1789994186,26.747 47,0013,0017,0987.6,+28.4,032,0110,1789994486,26.767 47,0014,0018,0987.4,+28.0,032,0133,1789994786,26.757 40,0010,0013,0987.4,+28.5,031,0152,1789995086,26.76 35,0009,0012,0987.4,+28.5,032,0136,1789995386,26.744 42,0009,0012,0987.5,+28.3,031,0133,1789995686,26.741 45,0014,0018,0987.4,+28.1,029,0124,1789995986,26.733 42,0011,0015,0987.3,+27.9,028,0125,1789996286,26.703 42,0012,0016,0987.2,+28.1,029,0141,1789996586,26.694 45,0014,0018,0987.4,+28.2,029,0117,1789996886,26.704 40,0010,0013,0987.5,+28.5,029,0124,1789997186,26.833 42,0011,0015,0987.6,+28.2,030,0131,1789997486,26.867 42,0011,0015,0987.2,+27.9,029,0122,1789997786,26.837 45,0011,0015,0987.4,+27.7,029,0114,1789998086,26.845 47,0011,0015,0987.2,+27.7,030,0123,1789998386,26.846 40,0013,0017,0987.1,+27.8,031,0124,1789998686,26.804 37,0011,0015,0987.2,+27.8,031,0124,1789998986,26.831 45,0010,0013,0987.0,+27.9,031,0124,1789999286,26.823 45,0013,0017,0987.0,+27.6,030,0118,1789999586,26.79 42,0014,0018,0987.3,+27.7,031,0125,1789999886,26.786 42,0010,0013,0987.1,+27.3,031,0130,1790000186,26.796 42,0013,0017,0986.9,+27.4,030,0131,1790000486,26.794 42,0011,0015,0986.8,+27.4,031,0112,1790000786,26.915 49,0015,0021,0987.3,+27.3,030,0119,1790001086,26.919 47,0015,0021,0987.0,+27.3,031,0127,1790001386,26.946 49,0013,0017,0987.0,+27.2,031,0125,1790001686,26.918 49,0011,0015,0987.0,+27.1,031,0143,1790001986,26.949 35,0013,0017,0986.9,+26.7,033,0138,1790002286,26.898 42,0016,0022,0987.0,+26.7,033,0124,1790002586,26.903 45,0014,0018,0987.0,+26.6,033,0112,1790002886,26.866 45,0014,0018,0987.2,+26.4,034,0137,1790003186,26.903 45,0012,0016,0987.1,+26.5,034,0126,1790003486,26.886 47,0010,0013,0987.2,+26.4,034,0117,1790003786,26.803 47,0012,0016,0987.1,+26.3,035,0105,1790004086,26.784 99,0013,0017,0987.2,+26.1,035,0130,1790004387,27.001 40,0013,0017,0987.6,+25.8,036,0141,1790004687,27.008 45,0011,0015,0987.3,+25.6,037,0121,1790004986,26.931 42,0011,0015,0987.0,+25.2,038,0141,1790005286,26.914 42,0013,0017,0987.3,+24.9,038,0128,1790005586,26.89 45,0016,0022,0987.1,+24.5,038,0134,1790005886,26.899 42,0012,0016,0987.2,+24.5,037,0130,1790006186,26.989 42,0016,0022,0987.2,+24.2,037,0139,1790006486,26.875 42,0018,0024,0987.4,+24.0,037,0138,1790006786,26.889 45,0017,0023,0987.0,+23.6,039,0130,1790007086,26.881 42,0014,0018,0987.1,+23.3,040,0142,1790007386,26.859 45,0014,0018,0987.4,+23.1,040,0112,1790007686,26.854 47,0017,0023,0987.4,+23.3,040,0119,1790007986,26.989 45,0019,0026,0987.4,+23.1,040,0118,1790008287,27.065 45,0018,0024,0987.7,+22.8,041,0107,1790008586,26.99 45,0016,0022,0987.6,+22.9,040,0120,1790008886,26.984 42,0015,0021,0987.4,+22.7,041,0139,1790009186,26.99 47,0020,0027,0987.5,+22.4,042,0134,1790009486,26.978 42,0022,0029,0987.8,+22.1,042,0124,1790009786,26.975 40,0014,0018,0987.6,+21.7,043,0139,1790010086,26.956 45,0018,0024,0987.8,+21.4,044,0117,1790010386,26.952 42,0022,0029,0988.1,+21.0,046,0135,1790010686,26.93 45,0018,0024,0988.0,+20.9,045,0124,1790010986,26.92 42,0020,0027,0988.2,+20.7,046,0128,1790011286,26.914 37,0020,0027,0988.2,+20.7,046,0134,1790011587,27.041 42,0022,0029,0988.6,+20.4,047,0120,1790011887,27.057 42,0020,0027,0988.5,+20.4,047,0111,1790012187,27.082 35,0018,0024,0988.8,+20.3,047,0101,1790012487,27.037 40,0022,0029,0988.8,+20.6,046,0131,1790012787,27.041 42,0025,0034,0989.0,+20.7,046,0118,1790013087,27.03 45,0023,0031,0988.9,+20.7,046,0136,1790013387,27.023 42,0021,0028,0989.2,+20.6,046,0135,1790013687,27.047 45,0021,0028,0988.9,+21.2,045,0128,1790013987,27.007 42,0017,0023,0988.9,+21.8,042,0102,1790014287,27.001 45,0017,0023,0989.1,+22.2,040,0123,1790014886,26.993 45,0020,0027,0989.0,+22.0,039,0141,1790015187,27.119 45,0016,0022,0989.1,+22.0,038,0128,1790015487,27.153 40,0018,0024,0989.2,+22.1,038,0135,1790015787,27.158 42,0018,0024,0989.0,+22.0,038,0143,1790016087,27.147 47,0017,0023,0989.3,+21.7,039,0120,1790016387,27.131 42,0017,0023,0989.4,+21.7,038,0133,1790016687,27.102 42,0014,0018,0989.3,+21.8,037,0119,1790016987,27.155 35,0013,0017,0989.0,+21.6,037,0133,1790017287,27.075 42,0015,0021,0989.4,+21.5,037,0122,1790017587,27.064 42,0019,0026,0989.3,+21.3,037,0121,1790017887,27.06 45,0016,0022,0989.3,+21.2,037,0129,1790018187,27.078 45,0011,0015,0989.4,+21.1,037,0117,1790018487,27.059 45,0013,0017,0989.4,+21.0,035,0135,1790018787,27.179 45,0017,0023,0989.6,+20.8,032,0135,1790019387,27.2 47,0023,0031,0989.6,+20.8,030,0128,1790019987,27.193 45,0017,0023,0989.5,+20.6,031,0125,1790020287,27.172 45,0023,0031,0989.7,+20.5,032,0130,1790020587,27.223 45,0020,0027,0989.3,+20.2,033,0125,1790020887,27.182 45,0026,0036,0989.5,+19.9,035,0147,1790021187,27.155 45,0024,0032,0989.6,+19.7,035,0123,1790021487,27.14 45,0030,0042,0989.6,+19.4,036,0122,1790021787,27.218 99,0038,0052,0989.5,+19.0,038,0105,1790022387,27.256 42,0047,0064,0989.9,+18.7,039,0119,1790022687,27.279 35,0054,0073,0989.9,+18.6,040,0103,1790022987,27.359 45,0040,0054,0989.8,+18.4,042,0123,1790023587,27.351 42,0048,0065,0989.7,+18.5,042,0103,1790023887,27.244 42,0041,0055,0989.6,+18.3,043,0113,1790024187,27.32 42,0037,0050,0989.7,+18.2,043,0121,1790024487,27.323 42,0044,0059,0989.7,+18.5,043,0146,1790024787,27.298 42,0038,0052,0990.3,+18.8,043,0140,1790025087,27.303 47,0032,0044,0989.7,+18.8,043,0123,1790025387,27.282 42,0050,0068,0990.2,+18.7,043,0124,1790025687,27.284 42,0041,0055,0990.0,+18.8,043,0120,1790025987,27.394 42,0037,0050,0989.9,+18.8,043,0125,1790026287,27.416 42,0047,0064,0989.9,+18.8,043,0126,1790026587,27.406 37,0036,0049,0990.2,+18.7,043,0144,1790026887,27.402 40,0044,0059,0989.9,+18.7,044,0100,1790027187,27.417 37,0043,0058,0989.9,+18.6,043,0130,1790027487,27.417 42,0052,0070,0989.9,+18.4,044,0129,1790027787,27.378 45,0038,0052,0990.2,+18.4,044,0117,1790028087,27.39 45,0042,0057,0990.1,+18.4,043,0136,1790028387,27.38 45,0043,0058,0989.9,+18.2,044,0135,1790028687,27.283 40,0044,0059,0989.8,+18.2,043,0131,1790028987,27.35 45,0063,0086,0990.1,+18.1,044,0125,1790029287,27.339 47,0060,0080,0990.2,+18.1,044,0122,1790029587,27.474 42,0069,0093,0990.4,+18.1,044,0143,1790029887,27.513 42,0060,0080,0989.9,+18.2,044,0136,1790030187,27.479 45,0057,0076,0990.1,+18.0,045,0133,1790030487,27.468 37,0065,0088,0990.0,+18.1,044,0145,1790030787,27.391 42,0063,0086,0989.6,+18.0,045,0128,1790031087,27.475 42,0070,0095,0989.6,+18.1,044,0095,1790031387,27.467 99,0068,0092,0989.7,+18.0,045,0133,1790031687,27.472 42,0055,0074,0989.6,+18.0,046,0132,1790031987,27.449 42,0056,0075,0990.0,+17.9,045,0120,1790032287,27.445 35,0046,0063,0989.6,+17.8,046,0115,1790032587,27.353 40,0066,0090,0989.6,+17.8,045,0119,1790032887,27.435 45,0081,0109,0990.4,+17.7,046,0130,1790033187,27.547 45,0078,0106,0990.4,+17.7,046,0121,1790033487,27.561 37,0059,0079,0990.1,+17.6,046,0121,1790033787,27.557 40,0051,0069,0990.2,+17.3,047,0114,1790034087,27.552 42,0050,0068,0989.8,+17.4,047,0115,1790034387,27.554 42,0045,0060,0989.7,+17.3,048,0125,1790034687,27.526 42,0048,0065,0989.9,+17.1,048,0126,1790034987,27.538 40,0056,0075,0989.9,+17.0,048,0141,1790035287,27.535 37,0061,0081,0989.9,+17.0,048,0109,1790035587,27.528 42,0071,0096,0990.2,+16.9,048,0128,1790035887,27.516 37,0062,0085,0990.2,+17.0,048,0122,1790036187,27.51 42,0037,0050,0989.9,+17.0,048,0108,1790036487,27.501 45,0023,0031,0990.0,+16.8,048,0127,1790037087,27.642 42,0018,0024,0990.0,+16.7,050,0121,1790037387,27.821 45,0019,0026,0989.9,+16.7,048,0133,1790037687,27.548 45,0023,0031,0990.3,+16.6,050,0116,1790037987,27.626 42,0018,0024,0989.9,+16.6,048,0150,1790038287,27.622 42,0019,0026,0990.3,+16.5,048,0115,1790038587,27.622 42,0022,0029,0990.0,+16.3,049,0129,1790038887,27.585 37,0021,0028,0990.3,+16.5,048,0140,1790039187,27.601 42,0020,0027,0990.2,+16.4,049,0104,1790039487,27.577 42,0021,0028,0990.2,+16.3,049,0134,1790039787,27.585 45,0020,0027,0990.1,+16.5,048,0128,1790040087,27.559 45,0021,0028,0990.3,+16.5,048,0130,1790040387,27.694 37,0020,0027,0990.2,+16.5,048,0118,1790040687,27.695 37,0019,0026,0990.1,+16.5,047,0128,1790040987,27.704 42,0022,0029,0990.2,+16.5,048,0131,1790041287,27.689 33,0022,0029,0990.2,+16.2,049,0138,1790041587,27.694 37,0023,0031,0990.0,+16.1,049,0126,1790041887,27.677 42,0022,0029,0990.0,+16.0,049,0122,1790042187,27.68 35,0023,0031,0990.4,+15.9,049,0121,1790042487,27.667 42,0036,0049,0990.3,+15.9,050,0119,1790042787,27.671 42,0026,0036,0990.2,+15.9,049,0130,1790043087,27.672 45,0020,0027,0990.0,+15.8,049,0121,1790043387,27.672 45,0022,0029,0990.0,+15.8,049,0121,1790043987,27.79 42,0016,0022,0990.3,+15.6,050,0141,1790044287,27.778 45,0023,0031,0990.1,+15.5,051,0109,1790044587,27.769 42,0018,0024,0990.2,+15.5,050,0125,1790044887,27.761 42,0027,0037,0990.2,+15.5,049,0131,1790045187,27.793 40,0039,0053,0990.0,+15.4,049,0116,1790045487,27.766 45,0023,0031,0990.1,+15.4,049,0125,1790045787,27.703 42,0025,0034,0990.2,+15.0,050,0129,1790046387,27.675 37,0014,0018,0990.4,+14.8,051,0120,1790046687,27.75 99,0010,0013,0990.5,+14.8,052,0111,1790046987,27.64 42,0012,0016,0990.5,+14.8,052,0133,1790047287,27.72 37,0010,0013,0990.7,+14.9,051,0148,1790047587,27.77 42,0010,0013,0990.5,+14.8,051,0134,1790047887,27.776 45,0012,0016,0990.8,+14.9,050,0135,1790048187,27.863 45,0009,0012,0990.6,+14.9,049,0115,1790048487,27.787 37,0016,0022,0990.7,+15.0,049,0120,1790048787,27.898 45,0013,0017,0990.6,+14.9,050,0129,1790049087,27.755 45,0017,0023,0990.3,+14.8,050,0113,1790049387,27.768 35,0014,0018,0990.3,+14.7,050,0130,1790049687,27.79 37,0011,0015,0990.4,+14.8,050,0120,1790049987,27.76 33,0010,0013,0990.3,+14.8,050,0124,1790050287,27.757 35,0008,0011,0990.5,+14.8,049,0120,1790050587,27.829 40,0009,0012,0990.3,+14.8,050,0121,1790050887,27.826 37,0007,0010,0990.3,+14.8,049,0128,1790051187,27.926 45,0009,0012,0990.4,+14.8,049,0129,1790051487,27.885 42,0009,0012,0990.7,+14.9,050,0133,1790051787,27.936 45,0010,0013,0990.8,+15.0,049,0119,1790052087,27.955 45,0013,0017,0990.6,+14.9,050,0108,1790052387,27.929 37,0012,0016,0991.0,+14.9,050,0124,1790052687,27.844 45,0011,0015,0991.0,+15.1,050,0137,1790052987,27.816 45,0009,0012,0990.8,+15.2,049,0133,1790053287,27.802 45,0013,0017,0990.8,+15.3,049,0135,1790053587,27.815 45,0015,0021,0990.6,+15.3,049,0119,1790053887,27.801 47,0015,0021,0990.9,+15.3,050,0108,1790054487,27.898 45,0016,0022,0991.0,+15.4,050,0119,1790054787,27.919 45,0014,0018,0991.1,+15.5,049,0115,1790055087,27.943 45,0015,0021,0991.3,+15.5,049,0118,1790055387,27.928 49,0014,0018,0991.2,+15.8,048,0112,1790055987,27.937 49,0017,0023,0991.0,+15.7,048,0138,1790056287,27.997 45,0022,0029,0991.1,+15.7,049,0120,1790056587,27.969 47,0024,0032,0991.5,+15.7,050,0126,1790056887,27.988 45,0024,0032,0991.4,+15.7,049,0116,1790057187,27.898 35,0024,0032,0991.2,+15.8,048,0133,1790057487,27.889 25,0027,0037,0991.2,+15.9,047,0120,1790057787,27.913 35,0031,0043,0991.3,+15.9,047,0121,1790058087,27.867 23,0024,0032,0991.5,+16.1,047,0116,1790058388,28.014 35,0027,0037,0991.4,+16.6,045,0113,1790058688,28.019 99,0023,0031,0991.5,+16.9,046,0127,1790058988,28.003 42,0021,0028,0991.3,+16.6,046,0117,1790059288,28.07 47,0020,0027,0991.1,+16.5,044,0122,1790059588,28.066 45,0020,0027,0991.4,+16.5,044,0136,1790059887,27.965 45,0024,0032,0991.2,+16.5,045,0120,1790060187,27.988 42,0021,0028,0991.2,+16.6,043,0123,1790060488,28.07 47,0023,0031,0991.6,+17.5,043,0123,1790060788,28.041 40,0051,0069,0991.3,+18.1,041,0108,1790061088,28.213 37,0038,0052,0991.3,+17.9,042,0120,1790061388,28.011 37,0047,0064,0991.5,+17.6,041,0111,1790061988,28.129 40,0046,0063,0991.2,+17.7,041,0116,1790062288,28.099 99,0045,0060,0991.4,+17.8,040,0126,1790062588,28.072 99,0055,0074,0991.3,+18.0,040,0117,1790062888,28.081 42,0041,0055,0991.2,+18.1,039,0127,1790063188,28.048 37,0039,0053,0991.1,+18.4,039,0111,1790063488,28.153 40,0046,0063,0991.0,+18.8,039,0109,1790063788,28.073 42,0034,0047,0991.3,+18.9,038,0123,1790064388,28.111 37,0027,0037,0990.9,+19.1,039,0122,1790064988,28.011 42,0026,0036,0990.9,+18.6,038,0126,1790065288,28.093 35,0027,0037,0990.9,+18.6,037,0110,1790065588,28.207 40,0024,0032,0990.9,+18.7,038,0121,1790065888,28.231 40,0025,0034,0990.9,+19.0,037,0142,1790066188,28.211 42,0022,0029,0990.7,+19.0,037,0107,1790066488,28.213 99,0024,0032,0990.8,+19.3,038,0116,1790066788,28.206 40,0023,0031,0990.9,+18.9,037,0124,1790067088,28.209 40,0021,0028,0990.8,+19.1,038,0116,1790067388,28.197 40,0023,0031,0990.5,+19.0,037,0122,1790067688,28.177 42,0025,0034,0990.7,+18.9,037,0139,1790067988,28.116 40,0025,0034,0990.7,+19.2,037,0117,1790068288,28.192 40,0021,0028,0990.5,+19.3,037,0134,1790068588,28.162 35,0018,0024,0990.5,+19.6,037,0131,1790068888,28.107 42,0014,0018,0990.6,+19.6,035,0127,1790069188,28.266 37,0016,0022,0990.6,+19.9,035,0126,1790069488,28.273 40,0012,0016,0990.6,+19.4,036,0139,1790069788,28.23 40,0010,0013,0990.4,+19.7,036,0134,1790070088,28.213 42,0015,0021,0990.6,+19.6,036,0128,1790070388,28.302 42,0015,0021,0990.6,+20.3,035,0117,1790070688,28.215 40,0015,0021,0990.4,+19.9,034,0114,1790071288,28.254 99,0012,0016,0990.6,+20.0,036,0129,1790071588,28.268 42,0011,0015,0990.5,+20.1,035,0113,1790071888,28.25 42,0010,0013,0990.4,+20.0,035,0103,1790072188,28.226 40,0010,0013,0990.2,+20.4,035,0117,1790072488,28.242 37,0010,0013,0990.3,+20.6,034,0134,1790072788,28.347 40,0014,0018,0990.3,+20.2,034,0121,1790073088,28.362 45,0013,0017,0990.2,+20.5,034,0112,1790073388,28.347 42,0016,0022,0989.9,+20.9,034,0128,1790073688,28.383 42,0016,0022,0989.7,+21.1,034,0112,1790073988,28.339 42,0019,0026,0990.0,+20.2,034,0125,1790074288,28.347 40,0014,0018,0989.9,+19.8,034,0122,1790074588,28.343 42,0015,0021,0989.9,+20.1,034,0105,1790074888,28.341 42,0017,0023,0990.1,+20.2,034,0115,1790075188,28.318 42,0010,0013,0990.0,+20.9,034,0124,1790075488,28.32 45,0014,0018,0989.9,+20.6,034,0114,1790075788,28.332 45,0013,0017,0990.0,+20.6,034,0128,1790076088,28.288 45,0012,0016,0989.9,+20.1,034,0145,1790076388,28.413 45,0016,0022,0989.6,+20.3,034,0118,1790076688,28.473 45,0014,0018,0989.4,+20.6,035,0115,1790076988,28.434 40,0013,0017,0989.2,+20.6,033,0125,1790077288,28.421 35,0016,0022,0989.4,+20.9,032,0119,1790077588,28.435 37,0013,0017,0989.3,+20.9,032,0117,1790077888,28.457 49,0016,0022,0989.2,+21.3,033,0122,1790078188,28.418 40,0010,0013,0989.1,+21.4,032,0126,1790078488,28.398 40,0011,0015,0989.1,+21.1,032,0149,1790078788,28.381 99,0015,0021,0989.3,+21.3,032,0132,1790079088,28.409 40,0020,0027,0989.2,+21.3,032,0140,1790079388,28.384 40,0024,0032,0989.0,+21.0,033,0111,1790079688,28.362 45,0012,0016,0989.0,+20.5,032,0126,1790079988,28.41 42,0010,0013,0989.1,+21.0,033,0133,1790080288,28.48 40,0014,0018,0988.8,+21.0,033,0119,1790080588,28.469 42,0015,0021,0988.8,+20.8,033,0137,1790080888,28.432 99,0021,0028,0988.9,+20.4,036,0115,1790081188,28.409 42,0017,0023,0989.0,+20.9,036,0118,1790081488,28.405 40,0018,0024,0988.8,+20.3,037,0136,1790081788,28.411 45,0012,0016,0989.1,+20.5,037,0120,1790082088,28.379 99,0013,0017,0989.1,+20.0,038,0116,1790082388,28.384 40,0018,0024,0989.3,+19.7,038,0107,1790082688,28.478 42,0013,0017,0989.1,+19.9,038,0144,1790082988,28.456 33,0013,0017,0989.1,+19.9,038,0127,1790083288,28.444 42,0015,0021,0989.2,+19.8,040,0116,1790083588,28.56 40,0011,0015,0989.3,+19.4,040,0128,1790083888,28.592 42,0030,0042,0989.1,+19.4,040,0135,1790084188,28.499 49,0020,0027,0989.0,+19.3,040,0145,1790084488,28.584 40,0021,0028,0989.2,+19.1,041,0138,1790084788,28.566 45,0030,0042,0989.2,+18.7,042,0121,1790085088,28.562 47,0038,0052,0988.8,+18.7,042,0131,1790085388,28.554 45,0032,0044,0989.6,+18.8,042,0137,1790085688,28.559 54,0033,0045,0989.5,+18.8,041,0117,1790085988,28.522 42,0029,0039,0989.5,+18.8,042,0126,1790086288,28.539 47,0028,0038,0989.0,+18.6,043,0128,1790086588,28.512 47,0030,0042,0989.3,+18.5,044,0127,1790086888,28.492 45,0033,0045,0989.3,+18.2,046,0135,1790087188,28.636 42,0035,0048,0989.5,+18.1,047,0118,1790087488,28.659 47,0043,0058,0989.4,+17.9,047,0123,1790087788,28.656 45,0038,0052,0989.2,+17.9,047,0121,1790088088,28.624 47,0054,0073,0989.7,+17.7,049,0149,1790088388,28.573 47,0065,0088,0989.0,+17.8,048,0120,1790088688,28.625 45,0037,0050,0989.3,+17.4,048,0122,1790088988,28.613 47,0046,0063,0989.3,+17.5,047,0151,1790089288,28.529 49,0050,0068,0989.2,+17.5,048,0116,1790089588,28.609 47,0061,0081,0989.4,+17.3,050,0128,1790089888,28.61 42,0066,0090,0989.4,+17.2,050,0139,1790090188,28.581 42,0082,0111,0989.4,+17.2,051,0117,1790090488,28.586 45,0085,0114,0989.3,+17.2,052,0129,1790090788,28.698 54,0064,0087,0989.9,+17.1,051,0130,1790091088,28.905 49,0043,0058,0989.6,+16.8,053,0135,1790091988,28.62 49,0038,0052,0989.6,+16.8,054,0156,1790092288,28.619 47,0021,0028,0989.8,+16.7,056,0111,1790092588,28.799 47,0020,0027,0989.6,+16.2,059,0110,1790093788,28.773 49,0026,0036,0989.4,+16.1,059,0144,1790094088,28.635 99,0025,0034,0989.6,+15.8,061,0141,1790094388,28.702 45,0024,0032,0989.2,+15.6,064,0118,1790095288,28.709 49,0026,0036,0989.1,+15.6,060,0103,1790095888,28.703 45,0027,0037,0989.4,+15.5,059,0131,1790096188,28.707 49,0020,0027,0989.2,+15.4,058,0135,1790096488,28.704 49,0017,0023,0989.2,+15.4,059,0149,1790096788,28.67 45,0018,0024,0989.2,+15.4,060,0120,1790097088,28.867 49,0014,0018,0989.1,+15.3,062,0112,1790097388,28.663 45,0015,0021,0989.4,+15.1,064,0116,1790097988,28.777 49,0016,0022,0989.6,+15.0,065,0125,1790098288,28.792 47,0009,0012,0989.8,+14.9,066,0123,1790098588,28.811 47,0018,0024,0989.8,+15.0,066,0138,1790098888,28.794 47,0011,0015,0989.6,+14.8,066,0112,1790099188,28.774 47,0012,0016,0989.8,+14.9,066,0110,1790099488,28.781 49,0022,0029,0989.6,+14.8,067,0135,1790099788,28.785 49,0008,0011,0989.8,+14.9,066,0136,1790100088,28.764 47,0009,0012,0989.7,+14.8,067,0109,1790100388,28.737 49,0010,0013,0989.6,+14.7,067,0130,1790100688,28.989 52,0007,0010,0989.4,+14.2,069,0122,1790101288,28.911 49,0005,0007,0989.8,+14.4,068,0133,1790101588,28.84 49,0007,0010,0989.7,+14.1,069,0114,1790101888,28.922 49,0007,0010,0989.6,+14.0,069,0120,1790102188,28.86 49,0005,0007,0989.8,+14.2,069,0110,1790102489,29.039 49,0005,0007,0989.8,+14.2,069,0147,1790102788,28.836 49,0006,0008,0989.9,+14.0,070,0125,1790103088,28.85 49,0012,0016,0990.2,+14.0,070,0118,1790103688,28.835 49,0009,0012,0990.3,+13.9,070,0129,1790103989,29.012 49,0012,0016,0990.1,+13.8,071,0110,1790104289,29.001 99,0017,0023,0990.2,+13.4,072,0133,1790104588,28.872 40,0013,0017,0989.9,+13.5,071,0105,1790104889,29.068 40,0016,0022,0990.1,+13.2,073,0139,1790105189,29.006 47,0015,0021,0990.0,+13.0,073,0127,1790105489,29.012 47,0016,0022,0990.2,+13.2,072,0124,1790105788,28.948 45,0016,0022,0989.7,+13.0,073,0123,1790106389,29.193 47,0020,0027,0989.9,+12.8,073,0122,1790106689,29.18 99,0019,0026,0989.8,+12.6,073,0136,1790106988,28.941 45,0017,0023,0989.8,+12.6,073,0136,1790107288,28.897 45,0017,0023,0990.2,+12.1,075,0138,1790107588,28.893 45,0026,0036,0989.8,+12.1,076,0118,1790107888,28.883 47,0021,0028,0989.8,+12.1,074,0126,1790108189,29.064 45,0022,0029,0989.6,+11.8,075,0148,1790108488,28.948 42,0022,0029,0989.9,+11.7,075,0110,1790108789,29.075 45,0021,0028,0990.2,+11.8,074,0134,1790109089,29.049 47,0019,0026,0989.8,+11.7,075,0104,1790109389,29.031 35,0036,0049,0989.9,+11.4,076,0137,1790109689,29.119 47,0027,0037,0989.8,+11.3,076,0141,1790109989,29.082 45,0029,0039,0989.6,+11.0,077,0146,1790110289,29.074 42,0030,0042,0989.5,+11.1,076,0145,1790110589,29.1 45,0027,0037,0990.0,+10.8,076,0124,1790110889,29.087 45,0026,0036,0989.8,+10.7,076,0120,1790111189,29.076 42,0024,0032,0989.8,+10.6,077,0102,1790111489,29.045 42,0025,0034,0989.8,+10.6,076,0141,1790111789,29.049 99,0027,0037,0989.8,+10.6,076,0147,1790112089,29.039 42,0027,0037,0989.8,+10.4,077,0121,1790112389,29.196 47,0025,0034,0989.6,+10.3,077,0125,1790112689,29.215 47,0028,0038,0989.4,+10.5,076,0118,1790112989,29.2 40,0029,0039,0989.8,+10.4,077,0123,1790113289,29.195 47,0028,0038,0989.3,+10.4,076,0141,1790113589,29.189 45,0027,0037,0989.7,+10.3,077,0110,1790113889,29.163 99,0024,0032,0989.7,+10.5,076,0115,1790114189,29.167 45,0028,0038,0989.6,+10.5,076,0136,1790114489,29.16 42,0031,0043,0989.8,+10.7,075,0134,1790114789,29.157 47,0028,0038,0989.9,+10.8,075,0118,1790115089,29.14 47,0027,0037,0989.5,+10.6,075,0142,1790115389,29.141 45,0028,0038,0989.7,+10.5,076,0136,1790115689,29.151 40,0022,0029,0989.6,+10.6,075,0116,1790115989,29.268 45,0023,0031,0989.9,+10.4,076,0132,1790116289,29.294 47,0028,0038,0989.8,+10.1,076,0128,1790116589,29.285 45,0024,0032,0989.7,+09.8,077,0129,1790116889,29.268 45,0028,0038,0989.9,+09.9,078,0140,1790117189,29.255 45,0028,0038,0990.0,+09.7,077,0115,1790117489,29.269 42,0027,0037,0989.7,+09.6,077,0142,1790117789,29.246 45,0031,0043,0989.9,+09.4,077,0128,1790118089,29.252 42,0034,0047,0989.8,+09.5,077,0135,1790118389,29.226 45,0034,0047,0989.7,+10.0,076,0144,1790118689,29.223 45,0030,0042,0990.0,+10.1,076,0112,1790118989,29.215 45,0030,0042,0990.0,+10.1,075,0132,1790119289,29.403 99,0034,0047,0989.7,+10.0,075,0129,1790119589,29.344 47,0034,0047,0990.0,+10.1,075,0119,1790119889,29.366 45,0027,0037,0989.9,+10.1,075,0111,1790120189,29.35 99,0035,0048,0990.0,+09.8,075,0128,1790120489,29.357 40,0036,0049,0989.9,+09.6,077,0140,1790120789,29.356 47,0031,0043,0990.0,+09.3,076,0138,1790121089,29.35 45,0031,0043,0989.4,+08.7,078,0115,1790121389,29.342 99,0030,0042,0990.0,+09.3,076,0113,1790121689,29.323 45,0027,0037,0989.9,+09.2,076,0127,1790121989,29.321 45,0023,0031,0989.8,+09.6,076,0128,1790122289,29.32 47,0028,0038,0989.8,+09.9,076,0145,1790122589,29.233 47,0025,0034,0989.7,+10.0,076,0130,1790122889,29.319 45,0028,0038,0989.8,+10.0,075,0122,1790123189,29.425 45,0032,0044,0989.7,+09.8,076,0133,1790123489,29.453 47,0031,0043,0989.9,+09.7,076,0150,1790123789,29.441 47,0026,0036,0990.1,+09.4,078,0126,1790124089,29.378 49,0032,0044,0990.1,+09.3,078,0134,1790124389,29.435 47,0029,0039,0989.7,+09.5,078,0123,1790124689,29.422 40,0031,0043,0989.9,+09.6,077,0111,1790124989,29.353 45,0032,0044,0989.8,+09.4,078,0123,1790125289,29.44 45,0031,0043,0990.0,+09.4,077,0113,1790125589,29.441 45,0031,0043,0990.0,+09.3,077,0115,1790125889,29.411 47,0030,0042,0990.0,+09.3,077,0129,1790126189,29.394 47,0023,0031,0989.8,+09.0,079,0128,1790126489,29.408 99,0031,0043,0989.8,+09.1,078,0138,1790126789,29.522 99,0032,0044,0990.3,+09.1,078,0128,1790127089,29.543 99,0030,0042,0990.0,+09.0,078,0119,1790127389,29.543 45,0031,0043,0990.1,+08.7,078,0136,1790127689,29.555 40,0030,0042,0990.0,+08.6,079,0126,1790127989,29.543 45,0028,0038,0990.0,+08.7,077,0126,1790128289,29.514 99,0026,0036,0990.1,+09.2,075,0127,1790128589,29.441 47,0031,0043,0990.4,+09.3,075,0098,1790128889,29.448 45,0035,0048,0990.2,+09.5,072,0132,1790129189,29.471 45,0031,0043,0990.4,+09.6,072,0116,1790129489,29.422 47,0028,0038,0990.2,+09.3,074,0129,1790129789,29.41 40,0031,0043,0990.2,+09.4,074,0115,1790130089,29.491 37,0030,0042,0990.1,+09.4,074,0105,1790130389,29.611 45,0031,0043,0990.3,+09.3,074,0138,1790130689,29.623 47,0032,0044,0990.4,+09.5,074,0134,1790130989,29.54 45,0028,0038,0990.3,+09.8,074,0115,1790131889,29.599 45,0029,0039,0990.5,+09.7,073,0129,1790132189,29.6 45,0029,0039,0990.7,+09.7,074,0111,1790132489,29.518 45,0029,0039,0990.5,+09.5,074,0127,1790132789,29.525 99,0032,0044,0990.5,+09.5,073,0105,1790133089,29.576 47,0028,0038,0990.4,+09.6,074,0123,1790133389,29.598 49,0028,0038,0990.7,+09.6,073,0142,1790133689,29.572 42,0038,0052,0990.6,+09.6,074,0132,1790133989,29.696 45,0030,0042,0990.4,+10.0,072,0127,1790134289,29.684 47,0027,0037,0990.3,+10.2,072,0117,1790134589,29.731 99,0026,0036,0990.6,+10.4,071,0136,1790134889,29.636 47,0030,0042,0990.7,+10.4,070,0136,1790135189,29.718 49,0026,0036,0990.7,+10.5,070,0136,1790135489,29.706 52,0020,0027,0990.5,+10.4,070,0118,1790135789,29.707 49,0028,0038,0990.8,+10.4,070,0133,1790136089,29.667 42,0029,0039,0990.4,+10.6,070,0140,1790136389,29.681 47,0026,0036,0990.9,+10.8,070,0124,1790136689,29.676 47,0019,0026,0990.8,+11.1,069,0141,1790136989,29.663 47,0020,0027,0990.8,+11.2,069,0110,1790137289,29.665 47,0022,0029,0990.9,+11.4,068,0138,1790137589,29.799 47,0029,0039,0990.7,+11.6,068,0144,1790137889,29.816 47,0016,0022,0991.1,+11.7,067,0123,1790138189,29.811 49,0016,0022,0990.9,+11.8,067,0117,1790138489,29.809 47,0015,0021,0991.1,+11.9,067,0147,1790138789,29.802 45,0014,0018,0991.0,+12.0,066,0116,1790139089,29.795 47,0033,0045,0991.1,+12.0,067,0126,1790139389,29.781 40,0027,0037,0991.3,+12.1,066,0129,1790139689,29.756 45,0013,0017,0991.3,+12.2,067,0134,1790139989,29.95 49,0036,0049,0991.2,+12.4,066,0114,1790140289,29.956 45,0020,0027,0991.3,+12.4,066,0128,1790140589,29.935 47,0019,0026,0991.6,+12.5,066,0125,1790140889,29.762 47,0032,0044,0991.6,+12.5,065,0132,1790141189,29.87 49,0018,0024,0991.9,+12.5,065,0122,1790141489,29.896 45,0016,0022,0991.6,+12.5,065,0119,1790141789,29.881 47,0017,0023,0991.6,+12.5,066,0115,1790142089,29.882 45,0019,0026,0991.4,+12.5,065,0127,1790142389,29.879 45,0019,0026,0992.1,+12.5,066,0119,1790142690,30.091 47,0014,0018,0991.7,+12.6,066,0141,1790142989,29.862 45,0013,0017,0991.9,+12.7,066,0135,1790143289,29.855 45,0017,0023,0992.1,+12.8,065,0142,1790143589,29.865 45,0015,0021,0992.1,+12.9,066,0103,1790143889,29.829 45,0019,0026,0991.8,+12.8,068,0127,1790144189,29.832 45,0016,0022,0991.9,+12.9,065,0120,1790144490,30.021 47,0026,0036,0991.8,+13.1,065,0133,1790144789,29.997 47,0022,0029,0991.9,+13.2,065,0119,1790145089,29.972 47,0011,0015,0991.9,+13.3,064,0142,1790145389,29.963 49,0009,0012,0992.2,+13.5,064,0108,1790145689,29.96 47,0008,0011,0992.4,+13.4,064,0112,1790145989,29.953 47,0021,0028,0992.1,+13.6,064,0121,1790146290,30.128 45,0027,0037,0992.4,+13.7,063,0127,1790146590,30.126 42,0013,0017,0992.3,+13.7,062,0107,1790146889,29.938 42,0010,0013,0992.2,+13.6,063,0125,1790147190,30.115 37,0009,0012,0992.4,+13.7,063,0131,1790147490,30.111 45,0008,0011,0992.4,+13.8,062,0122,1790147789,29.926 42,0007,0010,0992.3,+13.8,062,0117,1790148089,29.907 45,0013,0017,0992.2,+13.8,061,0138,1790148390,30.03 45,0008,0011,0992.7,+13.6,063,0124,1790148690,30.045 52,0008,0011,0992.4,+13.3,065,0119,1790148990,30.057 54,0045,0060,0992.6,+12.3,074,0126,1790149290,30.041 49,0017,0023,0992.6,+11.7,077,0134,1790149590,30.034 49,0020,0027,0992.6,+11.3,083,0134,1790149890,30.017 45,0015,0021,0992.8,+11.1,083,0127,1790150190,30.028 49,0022,0029,0992.9,+10.9,086,0097,1790150490,30.224 47,0024,0032,0992.9,+10.8,089,0121,1790150790,30.005 47,0031,0043,0993.1,+10.8,086,0134,1790151090,30.003 47,0030,0042,0992.9,+10.6,087,0122,1790151389,29.992 45,0035,0048,0992.8,+10.6,089,0114,1790151689,29.994 47,0034,0047,0992.8,+10.5,089,0134,1790151990,30.109 47,0027,0037,0992.9,+10.4,088,0144,1790152290,30.149 49,0026,0036,0992.8,+10.3,088,0133,1790152590,30.141 47,0032,0044,0992.9,+10.5,090,0142,1790152890,30.145 47,0031,0043,0993.1,+10.4,088,0145,1790153190,30.137 47,0029,0039,0992.8,+10.3,088,0150,1790153490,30.118 52,0031,0043,0993.1,+10.4,089,0162,1790153790,30.107 52,0034,0047,0992.8,+10.3,090,0134,1790154090,30.111 52,0024,0032,0993.4,+10.5,088,0116,1790154390,30.115 47,0032,0044,0993.0,+10.8,089,0140,1790154690,30.09 47,0025,0034,0993.1,+10.9,089,0129,1790154990,30.088 45,0037,0050,0992.9,+11.1,089,0127,1790155290,30.104 45,0032,0044,0993.2,+11.2,086,0133,1790155590,30.205 40,0030,0042,0992.9,+11.4,087,0137,1790155890,30.234 42,0035,0048,0992.9,+11.7,085,0130,1790156190,30.214 99,0016,0022,0993.0,+12.1,085,0132,1790156490,30.224 40,0021,0028,0993.0,+12.7,082,0130,1790156790,30.266 42,0023,0031,0993.0,+13.3,083,0135,1790157090,30.217 42,0025,0034,0992.9,+13.1,084,0141,1790157390,30.209 42,0017,0023,0992.8,+13.6,079,0124,1790157690,30.186 42,0017,0023,0992.8,+14.0,080,0137,1790157990,30.199 42,0018,0024,0992.7,+14.2,075,0100,1790158290,30.177 45,0005,0007,0992.7,+14.5,078,0127,1790158590,30.172 45,0005,0007,0992.5,+15.3,073,0130,1790158890,30.362 47,0019,0026,0992.9,+15.1,070,0134,1790159190,30.277 45,0018,0024,0992.9,+15.3,063,0145,1790159490,30.328 40,0019,0026,0992.6,+15.8,068,0150,1790159790,30.3 42,0020,0027,0992.8,+15.6,066,0138,1790160090,30.32 42,0035,0048,0992.6,+15.8,065,0127,1790160390,30.302 45,0044,0059,0992.7,+15.8,062,0124,1790160690,30.266 45,0033,0045,0992.8,+16.1,060,0123,1790160990,30.263 40,0030,0042,0992.9,+16.3,062,0124,1790161290,30.267 40,0027,0037,0993.0,+16.3,058,0121,1790161590,30.252 45,0025,0034,0992.8,+16.3,059,0136,1790161890,30.264 45,0027,0037,0992.6,+16.9,060,0141,1790162190,30.291 40,0022,0029,0993.0,+16.4,061,0144,1790162490,30.237 45,0025,0034,0992.7,+16.5,063,0122,1790162790,30.35 42,0026,0036,0992.9,+16.0,061,0113,1790163090,30.392 42,0026,0036,0992.6,+15.8,059,0127,1790163390,30.379 42,0027,0037,0992.9,+15.6,059,0122,1790163690,30.379 45,0027,0037,0993.0,+15.6,060,0111,1790163990,30.365 35,0031,0043,0992.9,+15.7,063,0112,1790164290,30.379 37,0035,0048,0992.5,+15.4,058,0122,1790164590,30.367 35,0025,0034,0992.7,+15.3,056,0136,1790164890,30.333 42,0039,0053,0992.5,+15.4,061,0130,1790165190,30.344 37,0038,0052,0992.7,+15.8,059,0144,1790165490,30.33 42,0032,0044,0993.0,+16.6,061,0151,1790165790,30.319 45,0030,0042,0992.9,+17.1,059,0129,1790166090,30.324 40,0022,0029,0992.9,+17.0,055,0129,1790166390,30.456 42,0034,0047,0992.9,+17.4,055,0089,1790166690,30.462 47,0021,0028,0992.8,+18.1,052,0124,1790166990,30.433 47,0017,0023,0992.8,+18.0,049,0114,1790167290,30.43 47,0019,0026,0992.9,+17.8,051,0144,1790167590,30.428 47,0028,0038,0992.6,+17.4,049,0124,1790167890,30.426 42,0020,0027,0992.6,+17.1,050,0131,1790168190,30.414 47,0028,0038,0993.0,+17.8,051,0127,1790168490,30.417 47,0023,0031,0992.8,+17.6,049,0142,1790168790,30.398 47,0032,0044,0992.7,+16.7,052,0139,1790169090,30.398 45,0032,0044,0992.6,+17.0,053,0120,1790169390,30.377 40,0048,0065,0992.7,+17.0,051,0139,1790169690,30.379 45,0032,0044,0992.7,+16.9,050,0135,1790169990,30.493 42,0022,0029,0992.7,+17.0,051,0132,1790170290,30.519 37,0019,0026,0992.6,+17.0,051,0109,1790170590,30.537 47,0022,0029,0992.5,+17.5,047,0114,1790170890,30.503 45,0019,0026,0992.5,+17.4,048,0118,1790171190,30.558 45,0025,0034,0992.4,+17.5,044,0153,1790171490,30.501 45,0034,0047,0992.6,+17.8,046,0124,1790171790,30.688 42,0036,0049,0992.6,+17.7,045,0123,1790172090,30.496 42,0035,0048,0992.3,+17.7,045,0118,1790172390,30.495 49,0029,0039,0992.5,+17.3,045,0147,1790172690,30.453 49,0025,0034,0992.4,+17.1,048,0133,1790172990,30.468 49,0016,0022,0992.4,+16.9,044,0111,1790173290,30.453 47,0037,0050,0992.4,+17.0,045,0122,1790173590,30.594 45,0044,0059,0992.3,+17.0,046,0106,1790173890,30.603 45,0055,0074,0992.5,+16.4,051,0121,1790174190,30.592 47,0020,0027,0992.4,+16.6,050,0131,1790174490,30.59 45,0016,0022,0992.2,+16.6,050,0135,1790174790,30.588 45,0018,0024,0992.4,+16.1,049,0134,1790175090,30.587 47,0019,0026,0992.5,+15.7,050,0113,1790175390,30.589 49,0027,0037,0992.2,+15.3,053,0132,1790175690,30.572 49,0029,0039,0992.9,+15.2,053,0139,1790175990,30.565 49,0016,0022,0992.6,+15.0,055,0122,1790176290,30.572 49,0007,0010,0992.7,+14.9,054,0125,1790176590,30.553 42,0009,0012,0992.6,+14.8,060,0136,1790176890,30.544 47,0014,0018,0992.7,+14.4,062,0120,1790177190,30.679 99,0020,0027,0992.5,+14.1,061,0121,1790177490,30.686 35,0020,0027,0992.9,+13.8,065,0116,1790177790,30.68 33,0009,0012,0992.9,+13.6,065,0124,1790178090,30.665 35,0009,0012,0992.6,+13.4,067,0129,1790178390,30.676 42,0008,0011,0992.8,+13.3,067,0133,1790178690,30.643 45,0035,0048,0992.7,+13.1,071,0121,1790178990,30.642 45,0022,0029,0992.6,+13.3,066,0117,1790179290,30.632 42,0031,0043,0993.0,+12.9,070,0115,1790179590,30.634 99,0022,0029,0992.7,+12.4,072,0112,1790179890,30.616 45,0018,0024,0992.4,+12.0,073,0116,1790180190,30.541 45,0032,0044,0992.6,+11.7,075,0127,1790180490,30.641 45,0024,0032,0992.6,+11.6,074,0122,1790180790,30.737 47,0036,0049,0992.7,+11.1,076,0129,1790181390,30.75 42,0021,0028,0992.6,+11.0,076,0128,1790181690,30.75 45,0032,0044,0992.6,+10.8,077,0123,1790181990,30.736 45,0026,0036,0992.6,+10.5,079,0120,1790182290,30.729 45,0028,0038,0992.7,+10.6,077,0117,1790182590,30.726 49,0031,0043,0992.5,+10.6,079,0105,1790182890,30.731 47,0032,0044,0992.9,+10.4,080,0107,1790183190,30.719 45,0028,0038,0992.8,+10.4,079,0128,1790183490,30.701 47,0031,0043,0992.8,+10.2,079,0116,1790183790,30.696 45,0029,0039,0992.7,+10.0,079,0118,1790184090,30.702 42,0027,0037,0992.6,+09.8,079,0124,1790184390,30.818 40,0031,0043,0992.6,+09.7,080,0132,1790184690,30.874 42,0029,0039,0993.1,+09.4,080,0138,1790184990,30.826 42,0030,0042,0992.9,+09.6,079,0125,1790185290,30.85 47,0029,0039,0993.0,+09.5,080,0127,1790185590,30.83 45,0028,0038,0992.9,+09.6,081,0131,1790185890,30.829 42,0026,0036,0993.1,+09.7,080,0122,1790186190,30.807 47,0029,0039,0993.0,+09.3,080,0110,1790186490,30.83 45,0031,0043,0993.0,+09.0,080,0126,1790186790,30.824 45,0030,0042,0992.9,+09.2,080,0117,1790187090,30.816 47,0030,0042,0993.0,+09.0,080,0133,1790187390,30.803 42,0030,0042,0993.1,+09.2,080,0123,1790187690,30.778 45,0032,0044,0993.3,+09.1,080,0129,1790187990,30.927 45,0035,0048,0993.2,+09.3,080,0136,1790188290,30.93 47,0030,0042,0993.4,+09.4,080,0119,1790188590,30.922 45,0036,0049,0993.4,+09.8,079,0136,1790188890,30.918 52,0028,0038,0992.9,+09.7,079,0114,1790189190,30.933 52,0032,0044,0993.0,+09.9,078,0106,1790189490,30.915 52,0032,0044,0992.9,+10.1,079,0122,1790189790,30.915 40,0035,0048,0993.2,+10.0,077,0119,1790190090,30.907 49,0030,0042,0993.3,+09.9,073,0123,1790190390,30.898 45,0027,0037,0993.3,+09.6,077,0129,1790190690,30.884 49,0027,0037,0993.6,+09.6,076,0106,1790190990,30.885 52,0033,0045,0993.3,+09.4,079,0118,1790191290,30.871 52,0033,0045,0993.5,+09.1,080,0120,1790191591,31.014 52,0028,0038,0993.1,+08.9,080,0133,1790191891,31.028 49,0033,0045,0993.2,+08.8,079,0126,1790192191,31.017 47,0034,0047,0993.1,+08.6,078,0126,1790192491,31.032 47,0030,0042,0993.5,+08.5,079,0123,1790192790,30.996 47,0029,0039,0993.5,+08.4,080,0141,1790193091,31.02 45,0030,0042,0993.2,+08.3,081,0140,1790193390,30.992 47,0029,0039,0993.1,+08.2,080,0124,1790193690,30.992 47,0029,0039,0993.3,+08.3,080,0127,1790193990,30.984 47,0030,0042,0993.6,+08.3,080,0115,1790194290,30.987 47,0030,0042,0993.6,+08.1,080,0136,1790194590,30.964 47,0028,0038,0993.3,+08.2,080,0128,1790194890,30.958 49,0030,0042,0993.6,+08.2,080,0123,1790195191,31.099 49,0027,0037,0993.7,+07.8,082,0143,1790195491,31.098 49,0026,0036,0993.1,+07.7,082,0130,1790195791,31.104 47,0033,0045,0993.4,+07.8,082,0132,1790196091,31.122 47,0031,0043,0993.4,+07.7,082,0124,1790196391,31.1 47,0033,0045,0993.2,+07.7,082,0115,1790196691,31.278 47,0037,0050,0993.3,+07.6,082,0125,1790196991,31.085 42,0036,0049,0993.4,+07.4,082,0117,1790197291,31.07 47,0034,0047,0993.2,+07.2,083,0106,1790197591,31.069 45,0035,0048,0993.3,+07.1,081,0139,1790197891,31.054 42,0038,0052,0993.3,+07.1,083,0091,1790198191,31.048 45,0034,0047,0993.1,+07.2,083,0139,1790198491,31.052 47,0032,0044,0993.3,+07.1,083,0108,1790198791,31.181 47,0029,0039,0993.7,+07.0,083,0116,1790199091,31.207 49,0031,0043,0993.4,+07.1,083,0121,1790199391,31.196 47,0035,0048,0993.5,+07.3,083,0116,1790199691,31.18 42,0039,0053,0993.6,+07.6,083,0120,1790199991,31.379 47,0035,0048,0993.4,+07.7,083,0147,1790200291,31.165 47,0031,0043,0993.6,+08.1,082,0101,1790200591,31.172 47,0034,0047,0993.8,+08.2,082,0132,1790200891,31.163 47,0035,0048,0993.5,+08.9,077,0134,1790201191,31.362 47,0028,0038,0993.5,+08.9,082,0097,1790201491,31.334 49,0031,0043,0993.7,+09.2,082,0119,1790201791,31.334 47,0036,0049,0993.7,+09.1,082,0126,1790202091,31.337 47,0025,0034,0993.6,+09.1,081,0121,1790202391,31.467 45,0023,0031,0993.8,+09.3,081,0111,1790202691,31.282 45,0040,0054,0993.6,+09.0,082,0135,1790202991,31.284 52,0038,0052,0993.7,+09.0,082,0114,1790203291,31.276 54,0027,0037,0993.7,+09.1,081,0134,1790203591,31.266 54,0027,0037,0993.5,+09.2,080,0122,1790203891,31.294 54,0033,0045,0993.8,+09.3,080,0118,1790204191,31.288 49,0028,0038,0993.6,+09.8,075,0122,1790204491,31.263 49,0031,0043,0993.7,+10.0,073,0119,1790204791,31.264 47,0033,0045,0993.6,+09.9,077,0108,1790205091,31.24 45,0021,0028,0993.5,+09.7,079,0139,1790205391,31.248 49,0020,0027,0993.7,+09.7,077,0113,1790205691,31.241 42,0024,0032,0993.4,+09.7,077,0123,1790205991,31.348 47,0018,0024,0993.7,+09.6,079,0124,1790206591,31.379 47,0021,0028,0993.7,+09.6,079,0104,1790206891,31.367 47,0034,0047,0993.7,+09.5,080,0139,1790207191,31.354 47,0033,0045,0993.7,+09.6,080,0117,1790207491,31.35 42,0029,0039,0993.9,+09.7,079,0128,1790207791,31.355 47,0031,0043,0993.7,+09.5,080,0140,1790208091,31.344 42,0032,0044,0993.7,+09.6,079,0133,1790208391,31.34 47,0021,0028,0993.5,+09.8,075,0115,1790208691,31.331 49,0034,0047,0993.6,+09.5,079,0121,1790208991,31.341 49,0031,0043,0993.4,+09.5,080,0128,1790209291,31.325 45,0031,0043,0993.5,+09.5,079,0127,1790209591,31.444 47,0035,0048,0993.8,+09.3,081,0134,1790209891,31.47 47,0032,0044,0993.5,+09.2,081,0134,1790210191,31.49 47,0035,0048,0993.6,+09.0,081,0122,1790210491,31.457 49,0036,0049,0993.7,+08.8,082,0117,1790210791,31.465 49,0040,0054,0993.8,+08.7,081,0120,1790211091,31.455 49,0038,0052,0993.9,+09.1,077,0130,1790211391,31.458 47,0036,0049,0993.7,+09.3,075,0126,1790211691,31.448 47,0041,0055,0993.9,+09.3,075,0103,1790211991,31.422 47,0039,0053,0993.7,+09.2,078,0126,1790212291,31.439 47,0037,0050,0993.7,+09.1,080,0131,1790212591,31.425 47,0037,0050,0993.5,+08.9,080,0112,1790212891,31.418 47,0037,0050,0993.5,+08.7,080,0133,1790213191,31.535 47,0029,0039,0993.7,+08.7,078,0140,1790213491,31.557 47,0032,0044,0993.6,+08.7,078,0133,1790213791,31.56 49,0028,0038,0993.3,+08.7,076,0136,1790214091,31.559 49,0029,0039,0993.7,+08.5,078,0124,1790214391,31.546 45,0027,0037,0993.7,+08.1,081,0146,1790214691,31.53 40,0024,0032,0993.6,+08.5,078,0114,1790214991,31.547 45,0029,0039,0993.4,+08.0,081,0127,1790215291,31.526 42,0032,0044,0993.7,+08.1,079,0123,1790215891,31.517 47,0033,0045,0993.7,+07.5,081,0124,1790216191,31.514 47,0030,0042,0993.9,+07.6,081,0113,1790216491,31.51 49,0032,0044,0994.1,+07.3,083,0129,1790216791,31.623 49,0036,0049,0993.9,+07.2,083,0105,1790217091,31.658 49,0036,0049,0993.8,+07.2,083,0118,1790217391,31.648 45,0041,0055,0993.8,+07.5,081,0113,1790217691,31.645 47,0038,0052,0994.1,+07.2,083,0142,1790217991,31.624 42,0034,0047,0994.3,+07.0,083,0128,1790218291,31.633 54,0031,0043,0994.1,+07.1,083,0124,1790218591,31.624 54,0037,0050,0994.1,+07.1,084,0129,1790218891,31.624 52,0035,0048,0994.0,+07.1,084,0142,1790219191,31.627 42,0030,0042,0994.0,+07.2,083,0119,1790219491,31.626 42,0037,0050,0994.0,+06.9,084,0127,1790219791,31.623 52,0039,0053,0994.0,+06.8,084,0116,1790220091,31.611 45,0038,0052,0994.5,+06.6,084,0111,1790220391,31.739 35,0029,0039,0994.4,+06.4,084,0130,1790220691,31.756 42,0031,0043,0994.1,+06.1,085,0141,1790220991,31.774 47,0029,0039,0994.0,+06.2,085,0117,1790221291,31.741 99,0030,0042,0994.7,+06.0,085,0156,1790221591,31.726 47,0032,0044,0994.3,+05.9,085,0132,1790221891,31.728 37,0031,0043,0994.5,+05.8,085,0132,1790222191,31.74 45,0032,0044,0994.6,+06.0,085,0120,1790222491,31.729 40,0032,0044,0994.6,+05.9,085,0112,1790222791,31.714 37,0031,0043,0994.8,+05.8,086,0137,1790223091,31.726 40,0033,0045,0994.7,+06.1,085,0132,1790223391,31.73 40,0030,0042,0994.8,+06.3,085,0132,1790223691,31.721 42,0030,0042,0994.7,+06.5,085,0132,1790223991,31.83 45,0030,0042,0994.8,+06.6,085,0112,1790224291,31.831 47,0033,0045,0994.9,+07.1,084,0141,1790224591,31.853 45,0030,0042,0995.2,+07.7,081,0140,1790224891,31.848 49,0035,0048,0995.0,+07.7,082,0124,1790225191,31.84 49,0034,0047,0995.1,+08.5,078,0130,1790225491,31.815 47,0066,0090,0995.0,+08.3,081,0120,1790225791,31.818 47,0034,0047,0995.0,+08.9,078,0148,1790226091,31.816 47,0022,0029,0995.3,+08.9,080,0120,1790226391,31.807 45,0032,0044,0995.1,+09.7,077,0106,1790226691,31.782 47,0014,0018,0994.9,+10.2,074,0134,1790226991,31.793 45,0029,0039,0995.1,+10.7,073,0131,1790227291,31.778 45,0020,0027,0995.0,+11.1,072,0122,1790227591,31.924 45,0011,0015,0995.1,+11.4,070,0126,1790227891,31.935 47,0026,0036,0995.4,+11.5,070,0127,1790228192,32.119 47,0017,0023,0995.3,+11.5,070,0132,1790228491,31.925 47,0021,0028,0995.4,+11.2,073,0117,1790228791,31.908 47,0017,0023,0995.5,+11.6,070,0112,1790229091,31.932 45,0014,0018,0995.5,+12.2,071,0119,1790229391,31.898 47,0013,0017,0995.7,+12.6,069,0151,1790229691,31.914 45,0021,0028,0995.7,+12.9,066,0120,1790229992,32.111 35,0013,0017,0995.6,+13.1,065,0126,1790230291,31.899 37,0024,0032,0995.6,+13.2,065,0140,1790230592,32.063 45,0047,0064,0995.5,+13.6,065,0123,1790230892,32.098 33,0015,0021,0995.6,+13.8,063,0122,1790231192,32.005 25,0016,0022,0995.5,+14.4,062,0102,1790231492,32.023 33,0011,0015,0995.5,+14.6,060,0142,1790231792,32.003 33,0012,0016,0995.6,+14.9,060,0107,1790232092,32.189 49,0013,0017,0995.4,+15.1,057,0122,1790232391,31.995 47,0014,0018,0995.5,+15.3,058,0142,1790232692,32.007 45,0022,0029,0995.2,+15.5,055,0109,1790232992,32.2 45,0037,0050,0995.2,+15.9,055,0112,1790233291,31.97 45,0037,0050,0995.8,+16.2,054,0139,1790233592,32.003 45,0036,0049,0995.7,+16.5,054,0130,1790233892,32.146 47,0029,0039,0995.6,+16.5,053,0116,1790234191,31.952 45,0026,0036,0995.8,+16.6,052,0118,1790234491,31.954 49,0023,0031,0995.6,+16.6,052,0117,1790234792,32.105 47,0016,0022,0995.4,+17.0,050,0112,1790235092,32.102 42,0012,0016,0995.7,+17.0,049,0134,1790235392,32.079 47,0016,0022,0995.6,+16.8,047,0111,1790235692,32.079 47,0018,0024,0995.6,+17.3,047,0124,1790235992,32.074 47,0015,0021,0995.6,+17.2,045,0109,1790236292,32.073 52,0018,0024,0995.7,+17.3,047,0125,1790236592,32.084 49,0016,0022,0995.5,+17.7,048,0123,1790236892,32.059 52,0028,0038,0995.3,+17.4,046,0119,1790237192,32.047 99,0032,0044,0995.6,+17.3,045,0108,1790237492,32.041 47,0030,0042,0995.5,+17.7,046,0120,1790237792,32.042 45,0030,0042,0995.4,+17.9,046,0116,1790238092,32.022 45,0015,0021,0995.5,+18.3,045,0125,1790238392,32.135 45,0014,0018,0995.3,+18.2,044,0120,1790238692,32.172 45,0024,0032,0995.3,+18.3,045,0126,1790238992,32.161 47,0022,0029,0995.3,+18.2,046,0118,1790239292,32.151 47,0019,0026,0995.8,+18.1,044,0150,1790239592,32.161 45,0019,0026,0995.2,+18.3,044,0114,1790239892,32.155 49,0020,0027,0995.5,+18.3,043,0118,1790240492,32.119 40,0019,0026,0995.3,+18.5,040,0110,1790240792,32.115 40,0016,0022,0995.4,+18.9,043,0134,1790241092,32.142 45,0022,0029,0995.4,+18.6,043,0126,1790241392,32.114 49,0023,0031,0995.2,+19.2,042,0133,1790241692,32.121 47,0020,0027,0995.3,+18.6,043,0122,1790241992,32.222 47,0019,0026,0995.4,+18.9,041,0132,1790242292,32.234 45,0017,0023,0995.0,+19.4,041,0132,1790242592,32.243 47,0018,0024,0995.2,+19.3,041,0138,1790242892,32.239 47,0014,0018,0995.0,+19.1,041,0109,1790243192,32.225 47,0016,0022,0995.3,+19.0,040,0120,1790243492,32.21 47,0018,0024,0995.2,+19.6,040,0130,1790243792,32.198 47,0019,0026,0995.1,+19.4,038,0129,1790244092,32.188 47,0019,0026,0995.2,+20.0,040,0120,1790244392,32.175 47,0019,0026,0995.0,+18.7,039,0117,1790244692,32.204 47,0016,0022,0995.0,+19.3,039,0143,1790244992,32.168 45,0019,0026,0994.8,+19.4,039,0110,1790245292,32.158 45,0020,0027,0994.8,+19.4,037,0141,1790245592,32.296 45,0020,0027,0995.0,+19.2,038,0129,1790245892,32.293 47,0015,0021,0994.8,+19.6,036,0133,1790246192,32.302 45,0016,0022,0995.0,+20.2,037,0130,1790246492,32.299 45,0012,0016,0994.7,+20.7,037,0115,1790246792,32.279 45,0011,0015,0994.7,+20.5,036,0128,1790247092,32.296 35,0011,0015,0994.9,+20.9,035,0128,1790247392,32.283 42,0013,0017,0994.7,+20.8,036,0141,1790247692,32.268 45,0013,0017,0994.9,+20.6,034,0124,1790247992,32.24 33,0010,0013,0995.0,+21.0,036,0122,1790248292,32.259 45,0012,0016,0994.7,+20.6,036,0113,1790248592,32.245 45,0009,0012,0994.3,+20.3,036,0116,1790248892,32.274 45,0011,0015,0994.3,+21.0,034,0124,1790249192,32.349 45,0010,0013,0994.5,+20.6,033,0112,1790249492,32.39 45,0010,0013,0994.3,+20.6,034,0130,1790249792,32.432 45,0007,0010,0994.3,+20.7,035,0123,1790250092,32.377 45,0010,0013,0994.2,+20.2,034,0126,1790250392,32.376 45,0014,0018,0994.6,+20.8,036,0126,1790250692,32.543 37,0010,0013,0994.5,+20.2,036,0118,1790250992,32.355 47,0010,0013,0994.3,+19.9,036,0115,1790251292,32.366 45,0015,0021,0994.2,+19.9,037,0114,1790251592,32.332 45,0013,0017,0994.5,+20.3,035,0118,1790251892,32.317 45,0012,0016,0994.1,+21.6,032,0147,1790252192,32.323 45,0010,0013,0994.3,+21.0,032,0120,1790252492,32.328 45,0013,0017,0994.5,+21.5,035,0135,1790252792,32.429 45,0012,0016,0994.3,+20.9,035,0115,1790253092,32.444 47,0009,0012,0994.3,+22.0,035,0140,1790253392,32.655 47,0013,0017,0994.4,+21.4,033,0138,1790253692,32.43 42,0010,0013,0994.2,+21.0,034,0129,1790253992,32.431 47,0015,0021,0994.3,+20.7,033,0122,1790254292,32.441 47,0009,0012,0994.3,+20.8,034,0126,1790254592,32.434 42,0011,0015,0994.3,+20.8,033,0139,1790254892,32.415 47,0008,0011,0994.0,+20.5,032,0132,1790255192,32.382 45,0008,0011,0994.0,+20.5,034,0139,1790255492,32.397 45,0009,0012,0994.0,+20.4,033,0141,1790255792,32.4 45,0007,0010,0993.7,+20.4,034,0125,1790256092,32.57 45,0009,0012,0993.7,+20.4,034,0137,1790256392,32.718 37,0012,0016,0993.8,+20.2,033,0130,1790256692,32.753 47,0008,0011,0993.8,+20.0,035,0125,1790256992,32.508 47,0009,0012,0993.9,+20.0,035,0126,1790257292,32.522 45,0014,0018,0993.6,+19.9,036,0124,1790257592,32.709 45,0014,0018,0993.7,+20.3,035,0128,1790257892,32.503 47,0013,0017,0993.9,+20.4,038,0123,1790258192,32.688 47,0010,0013,0993.8,+20.9,033,0122,1790258492,32.695 49,0009,0012,0993.7,+21.0,033,0142,1790258792,32.678 45,0014,0018,0993.6,+20.8,033,0123,1790259092,32.469 47,0014,0018,0993.7,+21.0,033,0104,1790259392,32.475 47,0009,0012,0993.8,+20.6,036,0111,1790259692,32.64 42,0009,0012,0993.6,+20.2,036,0137,1790259992,32.77 35,0010,0013,0993.7,+20.2,037,0097,1790260292,32.78 33,0011,0015,0993.7,+20.0,034,0132,1790260592,32.572 33,0012,0016,0993.6,+19.6,033,0133,1790260892,32.767 35,0010,0013,0993.8,+19.1,040,0139,1790261192,32.567 45,0013,0017,0994.0,+19.0,038,0130,1790261492,32.556 45,0023,0031,0993.9,+19.1,037,0114,1790261792,32.562 47,0028,0038,0993.7,+19.1,036,0129,1790262092,32.547 45,0029,0039,0993.9,+19.0,038,0125,1790262392,32.557 45,0024,0032,0993.6,+18.5,037,0126,1790262692,32.56 45,0035,0048,0994.0,+18.0,044,0120,1790262992,32.549 45,0031,0043,0993.6,+17.7,047,0121,1790263292,32.52 47,0028,0038,0993.7,+17.7,048,0132,1790263592,32.64 47,0027,0037,0993.8,+17.5,050,0105,1790263892,32.852 45,0020,0027,0993.7,+17.0,051,0150,1790264192,32.667 99,0035,0048,0993.9,+16.5,054,0138,1790264492,32.646 45,0076,0102,0994.0,+16.0,055,0158,1790264792,32.838 47,0043,0058,0993.8,+15.6,056,0120,1790265092,32.651 45,0040,0054,0993.7,+15.5,057,0143,1790265392,32.837 45,0026,0036,0993.6,+15.2,058,0130,1790265692,32.614 47,0025,0034,0994.1,+15.0,058,0124,1790265992,32.622 47,0028,0038,0993.7,+14.7,060,0124,1790266292,32.799 49,0037,0050,0994.0,+14.4,061,0115,1790266592,32.605 45,0027,0037,0993.9,+14.0,061,0127,1790266892,32.59 49,0038,0052,0993.7,+13.7,062,0124,1790267192,32.914 47,0033,0045,0993.9,+13.4,062,0147,1790267492,32.948 45,0056,0075,0994.0,+12.9,063,0110,1790267792,32.922 45,0044,0059,0994.0,+12.7,063,0130,1790268092,32.716 47,0074,0100,0993.9,+12.5,063,0109,1790268392,32.903 47,0096,0129,0994.1,+12.4,066,0114,1790268692,32.901 47,0069,0093,0994.0,+12.1,066,0136,1790268992,32.907 47,0095,0128,0994.2,+12.0,066,0122,1790269292,32.881 45,0065,0088,0994.0,+11.8,066,0122,1790269592,32.891 45,0053,0071,0994.4,+11.8,065,0126,1790269892,32.879 47,0037,0050,0994.5,+11.8,065,0127,1790270192,32.879 45,0039,0053,0994.0,+11.6,066,0124,1790270492,32.863 47,0032,0044,0994.2,+11.2,066,0129,1790271093,33.021 47,0032,0044,0994.1,+11.0,067,0116,1790271393,33.004 47,0039,0053,0994.3,+10.9,065,0118,1790271693,33.018 42,0030,0042,0994.4,+12.7,054,0103,1790271992,32.803 45,0017,0023,0994.4,+13.1,052,0144,1790272293,33.005 45,0015,0021,0994.4,+13.2,052,0128,1790272592,32.972 45,0011,0015,0994.6,+13.3,053,0149,1790272892,32.992 42,0014,0018,0994.4,+13.2,054,0112,1790273192,32.771 47,0016,0022,0994.5,+13.0,056,0111,1790273492,32.759 45,0018,0024,0994.5,+13.0,057,0130,1790273792,32.766 45,0016,0022,0994.7,+13.0,057,0122,1790274092,32.957 49,0034,0047,0994.6,+12.9,058,0121,1790274392,32.888 49,0026,0036,0994.6,+13.1,058,0133,1790274692,32.894 49,0028,0038,0994.7,+13.0,059,0125,1790274993,33.086 47,0015,0021,0994.5,+13.0,060,0134,1790275292,32.899 49,0017,0023,0994.6,+12.9,061,0116,1790275592,32.866 47,0018,0024,0994.6,+12.8,062,0137,1790275892,32.869 45,0027,0037,0994.9,+12.7,062,0122,1790276193,33.079 47,0037,0050,0994.6,+12.6,063,0128,1790276492,32.864 49,0016,0022,0994.6,+12.6,063,0151,1790276793,33.049 47,0020,0027,0994.4,+12.6,064,0136,1790277092,32.887 47,0017,0023,0994.6,+12.5,064,0133,1790277392,32.856 45,0020,0027,0994.5,+12.6,064,0136,1790277692,32.852 45,0018,0024,0994.4,+12.5,065,0125,1790277992,32.95 42,0015,0021,0994.5,+12.4,066,0122,1790278292,32.985 45,0023,0031,0994.4,+12.5,066,0138,1790278592,32.987 42,0016,0022,0994.7,+12.3,066,0118,1790278892,32.984 47,0017,0023,0994.5,+12.2,067,0128,1790279192,32.97 47,0013,0017,0994.6,+12.1,068,0123,1790279792,32.962 45,0017,0023,0994.5,+12.0,068,0117,1790280092,32.949 42,0016,0022,0994.7,+12.0,068,0128,1790280392,32.952 42,0030,0042,0994.6,+12.0,069,0115,1790280692,32.931 47,0016,0022,0994.7,+11.8,069,0118,1790280992,32.94 45,0029,0039,0994.3,+11.6,070,0110,1790281292,32.947 45,0030,0042,0994.6,+11.8,070,0123,1790281593,33.053 47,0033,0045,0994.4,+11.7,070,0105,1790281893,33.073 47,0017,0023,0994.5,+11.6,071,0119,1790282193,33.046 45,0014,0018,0994.6,+11.6,071,0115,1790282493,33.233 42,0036,0049,0994.6,+11.5,072,0141,1790282793,33.058 47,0030,0042,0994.5,+11.5,072,0120,1790283093,33.243 45,0018,0024,0994.3,+11.3,073,0120,1790283393,33.048 42,0019,0026,0994.4,+11.0,073,0124,1790283693,33.028 47,0035,0048,0994.7,+11.2,073,0136,1790283993,33.013 47,0019,0026,0994.7,+11.2,073,0144,1790284293,33.02 42,0032,0044,0994.5,+11.1,073,0145,1790284593,33.021 47,0019,0026,0994.5,+11.1,073,0126,1790284893,33.221 47,0026,0036,0994.5,+10.7,074,0126,1790285193,33.137 47,0026,0036,0994.3,+10.8,074,0133,1790285493,33.155 47,0030,0042,0994.7,+10.8,075,0140,1790285793,33.148 42,0027,0037,0994.3,+10.6,076,0136,1790286093,33.345 45,0031,0043,0994.3,+10.0,078,0130,1790286393,33.148 47,0028,0038,0994.3,+10.0,077,0128,1790286693,33.123 47,0030,0042,0994.4,+09.7,078,0134,1790286993,33.128 49,0031,0043,0994.3,+09.8,079,0150,1790287293,33.114 42,0029,0039,0994.2,+09.9,079,0127,1790287593,33.306 47,0032,0044,0994.4,+09.6,079,0125,1790287893,33.305 47,0032,0044,0994.7,+09.3,080,0139,1790288193,33.122 45,0031,0043,0994.5,+09.2,080,0108,1790288493,33.093 49,0030,0042,0994.4,+08.8,082,0125,1790288793,33.231 47,0028,0038,0994.6,+08.8,082,0124,1790289093,33.258 47,0026,0036,0994.7,+08.7,081,0143,1790289393,33.244 47,0033,0045,0994.5,+08.5,082,0138,1790289693,33.248 49,0022,0029,0994.6,+08.2,082,0137,1790289993,33.234 49,0031,0043,0994.3,+08.3,082,0129,1790290293,33.433 47,0027,0037,0994.3,+08.2,082,0145,1790290593,33.219 42,0020,0027,0994.4,+08.0,082,0130,1790290893,33.207 47,0026,0036,0994.3,+08.1,082,0135,1790291193,33.203 47,0029,0039,0994.6,+07.9,083,0130,1790291493,33.396 45,0030,0042,0994.2,+07.6,083,0135,1790291793,33.196 47,0030,0042,0994.3,+07.7,083,0114,1790292093,33.203 47,0032,0044,0994.2,+07.7,084,0125,1790292393,33.322 42,0036,0049,0994.3,+07.7,084,0118,1790292693,33.342 47,0037,0050,0994.3,+07.5,083,0137,1790292993,33.345 47,0036,0049,0994.4,+07.6,084,0111,1790293293,33.329 49,0037,0050,0994.4,+07.5,084,0125,1790293593,33.516 42,0033,0045,0994.4,+07.5,084,0142,1790293893,33.311 47,0035,0048,0994.3,+07.4,084,0148,1790294193,33.306 47,0032,0044,0994.3,+07.3,084,0148,1790294493,33.312 42,0036,0049,0994.3,+07.4,083,0116,1790294793,33.497 45,0032,0044,0994.1,+07.4,083,0127,1790295093,33.292 47,0035,0048,0994.4,+07.4,083,0130,1790295393,33.289 45,0031,0043,0994.1,+07.2,084,0136,1790295693,33.277 47,0032,0044,0994.3,+07.3,084,0138,1790295993,33.401 47,0029,0039,0994.3,+07.2,084,0147,1790296293,33.622 47,0029,0039,0994.0,+07.2,084,0110,1790296593,33.428 45,0034,0047,0994.2,+07.2,083,0125,1790296893,33.421 42,0028,0038,0994.1,+07.1,083,0122,1790297193,33.427 42,0033,0045,0994.3,+07.0,083,0129,1790297493,33.43 52,0031,0043,0994.1,+07.0,084,0151,1790297793,33.421 54,0036,0049,0994.1,+07.0,084,0129,1790298093,33.394 49,0035,0048,0994.0,+07.0,084,0119,1790298393,33.402 47,0033,0045,0994.1,+07.0,084,0124,1790298693,33.391 49,0036,0049,0994.3,+07.0,084,0130,1790298993,33.395 45,0039,0053,0993.9,+07.0,084,0130,1790299293,33.392 49,0036,0049,0994.0,+07.2,084,0128,1790299593,33.519 49,0034,0047,0994.1,+07.2,084,0137,1790299893,33.538 47,0030,0042,0994.2,+07.4,084,0117,1790300193,33.531 49,0035,0048,0993.9,+07.2,085,0132,1790300493,33.529 49,0036,0049,0994.0,+07.2,085,0106,1790300793,33.519 47,0033,0045,0993.9,+07.2,085,0105,1790301093,33.504 45,0037,0050,0994.1,+07.3,085,0113,1790301393,33.524 47,0035,0048,0994.0,+07.2,085,0143,1790301693,33.511 49,0034,0047,0994.2,+07.0,084,0136,1790301993,33.494 45,0032,0044,0994.3,+06.9,085,0126,1790302293,33.483 45,0032,0044,0994.0,+06.6,084,0132,1790302593,33.494 47,0034,0047,0994.3,+06.6,085,0133,1790302893,33.478 49,0046,0063,0994.1,+06.7,084,0129,1790303193,33.603 49,0050,0068,0993.9,+06.6,084,0090,1790303493,33.623 47,0033,0045,0994.0,+06.7,084,0128,1790303793,33.62 49,0031,0043,0994.1,+06.5,085,0132,1790304093,33.791 47,0030,0042,0993.9,+06.4,085,0143,1790304393,33.81 42,0026,0036,0993.9,+06.5,084,0116,1790304693,33.785 47,0026,0036,0993.8,+06.2,085,0139,1790304993,33.614 47,0031,0043,0994.1,+06.2,085,0127,1790305293,33.782 42,0029,0039,0993.8,+05.9,086,0120,1790305593,33.573 52,0031,0043,0993.6,+06.3,085,0140,1790305893,33.579 52,0030,0042,0993.8,+06.2,085,0125,1790306193,33.772 47,0031,0043,0994.0,+06.5,085,0148,1790306493,33.586 47,0027,0037,0993.9,+06.4,085,0151,1790306793,33.884 47,0030,0042,0993.8,+06.6,085,0120,1790307093,33.726 47,0031,0043,0993.6,+06.7,085,0127,1790307393,33.71 49,0031,0043,0993.9,+06.7,085,0146,1790307693,33.716 49,0029,0039,0994.0,+06.6,085,0121,1790307993,33.9 45,0028,0038,0993.7,+06.6,085,0128,1790308293,33.691 47,0027,0037,0994.0,+06.8,085,0146,1790308593,33.701 47,0028,0038,0993.8,+06.8,085,0124,1790308893,33.719 49,0033,0045,0994.1,+06.6,086,0129,1790309193,33.697 52,0036,0049,0994.0,+06.8,085,0124,1790309493,33.676 47,0035,0048,0994.0,+06.8,085,0121,1790309793,33.663 47,0042,0057,0994.3,+06.9,086,0142,1790310093,33.673 49,0043,0058,0994.5,+07.1,085,0126,1790310393,33.794 99,0036,0049,0994.3,+07.3,085,0125,1790310693,33.84 52,0030,0042,0994.3,+07.4,084,0125,1790310993,33.813 99,0034,0047,0994.4,+07.5,085,0130,1790311293,33.79 47,0034,0047,0994.4,+07.6,085,0116,1790311593,33.814 47,0036,0049,0994.0,+08.0,085,0138,1790311893,33.805 47,0031,0043,0994.4,+08.2,085,0118,1790312193,33.781 47,0029,0039,0994.1,+08.7,085,0124,1790312493,33.789 45,0037,0050,0994.3,+09.1,085,0137,1790312793,33.775 49,0032,0044,0994.3,+09.6,084,0100,1790313093,33.775 47,0038,0052,0994.2,+09.8,086,0115,1790313393,33.77 45,0020,0027,0994.5,+10.1,083,0139,1790313693,33.759 47,0014,0018,0994.6,+10.4,083,0123,1790313993,33.901 47,0029,0039,0994.4,+10.6,083,0125,1790314293,33.9 42,0041,0055,0994.7,+11.1,079,0158,1790314893,33.893 47,0013,0017,0994.3,+11.2,077,0110,1790315193,33.888 47,0034,0047,0994.6,+11.5,078,0124,1790315493,33.881 47,0017,0023,0994.9,+11.6,076,0140,1790315793,33.872 47,0020,0027,0994.9,+12.0,074,0129,1790316093,33.862 49,0029,0039,0994.7,+12.3,072,0135,1790316393,33.875 49,0015,0021,0994.5,+12.6,070,0125,1790316693,33.858 40,0040,0054,0994.9,+12.6,073,0150,1790316993,33.834 49,0011,0015,0994.5,+12.6,072,0127,1790317293,33.848 47,0014,0018,0994.8,+12.7,072,0134,1790317593,33.969 47,0013,0017,0994.5,+12.8,072,0122,1790317893,33.992 49,0016,0022,0994.6,+13.3,071,0139,1790318193,33.997 49,0018,0024,0994.8,+13.7,068,0132,1790318493,33.984 42,0012,0016,0994.6,+14.2,069,0106,1790318793,33.954 47,0008,0011,0994.7,+14.3,067,0144,1790319093,33.963 47,0015,0021,0994.7,+14.5,066,0126,1790319393,33.952 49,0024,0032,0994.7,+15.0,063,0126,1790319693,33.954 49,0027,0037,0994.7,+15.3,061,0124,1790319993,33.926 47,0042,0057,0994.6,+15.5,060,0119,1790320294,34.115 42,0031,0043,0994.5,+15.8,060,0130,1790320593,33.946 45,0037,0050,0994.6,+16.0,058,0105,1790320893,33.934 45,0024,0032,0994.6,+15.9,058,0134,1790321194,34.034 45,0017,0023,0994.8,+16.4,059,0136,1790321494,34.054 42,0023,0031,0994.6,+16.8,057,0122,1790321794,34.072 47,0015,0021,0994.7,+16.8,057,0130,1790322094,34.049 45,0027,0037,0994.7,+16.7,056,0138,1790322394,34.044 45,0015,0021,0994.6,+17.3,055,0133,1790322694,34.049 45,0025,0034,0994.5,+17.6,055,0120,1790322994,34.01 45,0015,0021,0994.5,+17.7,055,0110,1790323294,34.027 42,0017,0023,0994.6,+17.8,054,0131,1790323594,34.008 45,0013,0017,0994.5,+17.7,052,0140,1790323894,34.016 47,0019,0026,0994.7,+18.3,054,0141,1790324193,33.995 47,0014,0018,0994.3,+18.7,050,0135,1790326294,34.11 47,0017,0023,0994.7,+19.1,050,0108,1790326594,34.106 45,0015,0021,0994.6,+19.2,050,0120,1790326894,34.113 42,0013,0017,0994.6,+19.1,049,0128,1790327194,34.095 37,0009,0012,0994.4,+19.9,048,0141,1790327494,34.284 42,0012,0016,0994.7,+20.0,045,0129,1790327794,34.095 45,0011,0015,0994.3,+20.0,045,0118,1790328094,34.069 40,0011,0015,0994.6,+19.7,045,0123,1790328394,34.185 40,0011,0015,0994.2,+20.2,045,0130,1790328694,34.229 45,0013,0017,0994.0,+19.8,044,0114,1790328994,34.217 47,0011,0015,0994.3,+20.6,043,0124,1790329294,34.202 47,0008,0011,0994.1,+20.4,043,0112,1790329594,34.186 45,0013,0017,0994.0,+19.9,043,0113,1790329894,34.177 45,0009,0012,0994.1,+19.9,042,0117,1790330194,34.18 45,0013,0017,0994.2,+20.6,040,0130,1790330494,34.184 45,0012,0016,0994.2,+21.0,038,0129,1790330794,34.157 49,0012,0016,0994.1,+20.9,038,0120,1790331094,34.138 47,0014,0018,0994.3,+21.0,037,0116,1790331394,34.157 47,0013,0017,0994.2,+21.0,037,0140,1790331694,34.141 42,0012,0016,0994.2,+21.3,036,0124,1790331994,34.282 42,0013,0017,0994.3,+21.4,038,0127,1790332294,34.299 45,0013,0017,0993.9,+21.2,034,0123,1790332594,34.268 45,0014,0018,0994.2,+21.4,035,0134,1790332894,34.276 45,0011,0015,0993.9,+20.7,033,0137,1790333194,34.454 47,0011,0015,0994.2,+20.9,036,0138,1790333494,34.444 45,0011,0015,0993.9,+21.1,033,0095,1790333794,34.443 45,0012,0016,0993.7,+21.4,032,0133,1790334094,34.435 42,0013,0017,0993.9,+21.7,031,0139,1790334394,34.26 45,0016,0022,0993.7,+21.7,033,0101,1790334694,34.253 45,0012,0016,0993.7,+21.8,033,0147,1790334994,34.229 45,0013,0017,0993.7,+21.6,031,0133,1790335294,34.218 45,0014,0018,0993.5,+21.9,032,0130,1790335594,34.341 47,0013,0017,0993.4,+22.1,031,0124,1790335894,34.373 47,0010,0013,0993.4,+21.8,031,0115,1790336194,34.358 45,0011,0015,0993.2,+21.7,031,0132,1790336494,34.347 47,0016,0022,0993.3,+21.4,031,0130,1790336794,34.332 47,0012,0016,0993.4,+21.3,032,0124,1790337094,34.322 45,0014,0018,0993.2,+21.5,032,0130,1790337394,34.327 37,0014,0018,0993.0,+21.6,031,0105,1790337694,34.322 42,0013,0017,0993.1,+21.5,032,0126,1790337994,34.299 42,0013,0017,0993.1,+21.9,032,0133,1790338294,34.307 45,0012,0016,0993.3,+21.7,030,0114,1790338594,34.328 47,0015,0021,0993.3,+21.7,032,0133,1790338894,34.299 47,0013,0017,0993.2,+21.7,033,0130,1790339194,34.431 42,0014,0018,0993.3,+21.7,031,0121,1790339494,34.432 45,0014,0018,0993.1,+21.9,031,0122,1790339794,34.425 47,0015,0021,0993.1,+21.6,029,0119,1790340094,34.42 45,0013,0017,0993.1,+21.5,029,0128,1790340394,34.415 42,0008,0011,0993.4,+21.7,029,0115,1790340694,34.402 45,0009,0012,0993.1,+21.8,029,0114,1790340994,34.403 40,0008,0011,0992.9,+21.6,029,0141,1790341294,34.377 42,0010,0013,0993.0,+21.8,029,0121,1790341594,34.389 47,0014,0018,0992.8,+21.9,027,0135,1790341894,34.371 47,0010,0013,0992.9,+21.7,028,0125,1790342194,34.376 45,0010,0013,0993.1,+21.6,027,0116,1790342494,34.362 47,0010,0013,0993.0,+21.5,028,0118,1790342794,34.482 42,0014,0018,0993.2,+21.3,028,0131,1790343094,34.507 45,0018,0024,0993.2,+21.3,028,0152,1790343394,34.489 45,0021,0028,0992.9,+21.2,028,0105,1790343694,34.481 45,0015,0021,0993.1,+21.2,029,0116,1790343994,34.466 42,0013,0017,0992.8,+20.8,032,0133,1790344294,34.671 45,0012,0016,0993.0,+20.7,032,0113,1790344594,34.452 40,0015,0021,0993.1,+20.4,033,0141,1790344894,34.444 45,0012,0016,0993.1,+20.8,032,0116,1790345194,34.454 45,0011,0015,0993.2,+20.7,032,0132,1790345494,34.45 45,0012,0016,0993.1,+20.6,032,0114,1790345794,34.437 45,0014,0018,0993.1,+20.4,034,0123,1790346094,34.431 45,0011,0015,0993.1,+20.5,035,0119,1790346394,34.56 42,0014,0018,0993.1,+20.3,035,0125,1790346694,34.578 47,0017,0023,0993.2,+20.0,037,0134,1790346994,34.578 45,0015,0021,0993.5,+20.0,037,0107,1790347294,34.563 42,0016,0022,0993.2,+19.9,038,0145,1790347594,34.552 45,0019,0026,0993.3,+19.6,038,0129,1790347894,34.582 45,0012,0016,0993.3,+19.4,037,0115,1790348194,34.543 45,0027,0037,0993.6,+19.3,039,0137,1790348494,34.538 45,0029,0039,0993.4,+19.1,037,0121,1790348794,34.704 45,0030,0042,0993.3,+19.0,039,0144,1790349094,34.518 45,0032,0044,0993.6,+18.8,040,0131,1790349394,34.527 45,0032,0044,0993.4,+18.8,043,0154,1790349694,34.499 52,0038,0052,0993.8,+18.5,044,0139,1790349994,34.628 49,0041,0055,0993.7,+18.3,047,0142,1790350294,34.562 47,0034,0047,0993.5,+18.1,048,0120,1790350594,34.544 49,0028,0038,0993.9,+17.9,049,0108,1790350894,34.636 42,0024,0032,0993.8,+17.5,053,0110,1790351194,34.62 45,0047,0064,0993.8,+17.4,054,0117,1790351494,34.715 47,0041,0055,0994.0,+17.3,053,0122,1790351794,34.74 52,0044,0059,0993.9,+17.0,053,0108,1790352094,34.711 47,0059,0079,0994.0,+16.8,054,0114,1790352394,34.725 49,0024,0032,0994.0,+16.4,056,0107,1790352994,34.687 49,0020,0027,0994.1,+16.2,058,0120,1790353294,34.481 49,0027,0037,0993.8,+16.0,060,0119,1790353594,34.637 47,0029,0039,0993.8,+16.0,060,0131,1790353894,34.634 49,0024,0032,0993.9,+15.8,061,0114,1790354494,34.625 49,0022,0029,0993.9,+15.7,062,0099,1790354794,34.624 45,0018,0024,0994.3,+15.5,063,0131,1790355094,34.603 52,0039,0053,0994.2,+15.4,063,0121,1790355394,34.6 49,0017,0023,0994.3,+15.2,064,0123,1790355694,34.597 52,0020,0027,0994.1,+14.9,066,0112,1790356294,34.584 52,0020,0027,0994.2,+14.6,066,0122,1790356894,34.572 52,0008,0011,0994.7,+14.5,066,0133,1790357194,34.716 52,0010,0013,0994.5,+14.3,067,0134,1790357494,34.703 52,0008,0011,0994.6,+14.3,067,0118,1790357794,34.71 52,0019,0026,0994.2,+14.3,066,0120,1790358094,34.698 49,0009,0012,0994.4,+14.3,066,0115,1790358394,34.705 47,0016,0022,0994.4,+13.9,067,0116,1790359294,34.666 52,0025,0034,0994.4,+13.9,067,0102,1790359594,34.665 49,0027,0037,0994.4,+13.3,068,0123,1790360494,34.641 49,0023,0031,0994.1,+13.2,069,0123,1790361094,34.783 45,0019,0026,0994.4,+13.2,070,0122,1790361994,34.769 49,0032,0044,0994.4,+13.1,071,0133,1790362294,34.752 49,0017,0023,0994.4,+13.3,070,0127,1790362894,34.935 99,0035,0048,0994.4,+13.2,070,0147,1790363194,34.919 52,0019,0026,0994.9,+12.7,071,0100,1790364995,35.042 52,0023,0031,0994.5,+12.1,073,0128,1790366194,34.829 54,0017,0023,0994.6,+11.9,074,0147,1790366494,34.846 52,0016,0022,0994.4,+12.2,073,0143,1790366794,34.821 52,0019,0026,0994.5,+12.7,072,0124,1790367094,34.796 52,0018,0024,0994.4,+12.7,072,0121,1790367394,35 52,0037,0050,0994.5,+12.8,072,0138,1790367695,35.002 52,0020,0027,0994.5,+12.8,071,0123,1790367994,34.93 52,0020,0027,0994.1,+12.9,071,0126,1790368294,34.959 49,0019,0026,0994.6,+13.0,070,0139,1790368894,34.93 52,0017,0023,0994.5,+12.8,071,0130,1790369195,35 47,0022,0029,0994.2,+12.9,070,0118,1790369494,34.908 49,0019,0026,0994.2,+12.9,070,0137,1790369795,35.195 49,0038,0052,0994.2,+12.9,070,0123,1790370095,35.1 52,0013,0017,0994.4,+12.9,070,0132,1790370395,35.117 49,0015,0021,0994.2,+12.9,070,0141,1790370695,35.077 42,0017,0023,0994.4,+12.9,071,0128,1790370995,35.151 49,0016,0022,0994.0,+12.7,072,0120,1790371294,34.95 52,0015,0021,0994.2,+12.8,071,0126,1790371595,35.093 49,0019,0026,0994.3,+12.9,071,0130,1790371895,35.102 49,0025,0034,0994.0,+13.0,071,0137,1790372195,35.308 49,0040,0054,0993.9,+13.1,071,0112,1790372495,35.282 47,0018,0024,0994.1,+13.0,072,0143,1790372795,35.101 49,0038,0052,0994.1,+13.0,072,0134,1790373095,35.117 49,0020,0027,0993.8,+13.1,072,0153,1790373395,35.101 49,0017,0023,0994.0,+13.2,071,0118,1790373695,35.08 47,0019,0026,0993.9,+13.2,072,0133,1790373995,35.062 49,0018,0024,0994.2,+13.2,072,0118,1790374295,35.056 49,0020,0027,0994.0,+13.2,072,0145,1790374595,35.052 49,0029,0039,0994.1,+13.2,072,0138,1790374895,35.041 49,0021,0028,0993.8,+13.1,072,0132,1790375195,35.168 45,0022,0029,0993.9,+12.7,073,0122,1790375495,35.2 52,0017,0023,0994.0,+12.3,075,0134,1790375795,35.181 52,0022,0029,0994.1,+12.0,076,0111,1790376095,35.369 49,0022,0029,0994.3,+11.8,076,0120,1790376395,35.162 49,0019,0026,0994.1,+11.6,077,0137,1790376695,35.16 52,0018,0024,0994.3,+11.6,077,0122,1790376995,35.264 47,0042,0057,0994.3,+11.2,078,0126,1790377295,35.142 47,0017,0023,0994.1,+11.2,078,0138,1790377595,35.058 49,0018,0024,0994.2,+11.3,078,0131,1790377895,35.134 52,0022,0029,0994.2,+11.1,079,0124,1790378195,35.12 42,0033,0045,0994.1,+11.7,076,0114,1790378495,35.134 47,0032,0044,0993.9,+12.0,075,0112,1790378795,35.257 49,0036,0049,0994.0,+12.3,074,0130,1790379095,35.293 52,0035,0048,0994.0,+12.4,074,0113,1790379395,35.211 52,0016,0022,0994.2,+12.3,074,0127,1790379695,35.274 49,0015,0021,0993.8,+12.3,074,0140,1790379995,35.276 52,0029,0039,0994.0,+12.2,074,0132,1790380295,35.253 49,0018,0024,0994.0,+12.2,076,0127,1790380595,35.24 52,0019,0026,0994.0,+12.2,076,0119,1790380895,35.247 52,0021,0028,0993.8,+12.7,075,0106,1790381195,35.223 40,0027,0037,0993.9,+12.8,075,0118,1790381495,35.23 47,0018,0024,0994.1,+12.8,075,0118,1790381795,35.201 47,0017,0023,0993.7,+12.6,075,0117,1790382095,35.385 49,0021,0028,0994.1,+12.7,075,0142,1790382395,35.321 49,0024,0032,0994.0,+12.9,075,0127,1790382695,35.371 49,0023,0031,0993.9,+13.1,074,0129,1790382995,35.336 49,0021,0028,0994.0,+13.1,074,0133,1790383295,35.335 49,0030,0042,0993.8,+13.3,073,0124,1790383595,35.331 47,0026,0036,0994.0,+13.1,074,0145,1790383895,35.33 47,0016,0022,0993.8,+13.1,074,0111,1790384195,35.302 52,0024,0032,0993.8,+13.1,074,0138,1790384495,35.31 49,0020,0027,0993.9,+13.0,074,0102,1790384795,35.29 52,0024,0032,0993.6,+12.8,075,0137,1790385095,35.292 49,0023,0031,0993.6,+12.9,075,0118,1790385395,35.215 47,0026,0036,0993.7,+13.0,075,0128,1790385695,35.273 49,0021,0028,0993.9,+13.0,075,0118,1790385995,35.325 47,0024,0032,0993.8,+13.0,075,0120,1790386295,35.417 45,0021,0028,0993.9,+13.0,075,0123,1790386595,35.415 47,0028,0038,0994.0,+12.9,075,0127,1790386895,35.414 47,0023,0031,0993.9,+12.9,075,0134,1790387195,35.414 47,0030,0042,0993.5,+13.1,075,0118,1790387795,35.604 49,0021,0028,0993.6,+13.2,075,0129,1790388095,35.383 45,0030,0042,0994.0,+13.1,076,0127,1790388395,35.387 47,0024,0032,0993.7,+13.2,075,0105,1790388695,35.367 49,0017,0023,0993.7,+13.2,075,0123,1790388995,35.378 47,0024,0032,0993.6,+13.2,075,0116,1790389295,35.358 57,0014,0018,0993.7,+13.2,075,0120,1790389595,35.482 52,0017,0023,0993.6,+13.3,076,0117,1790389895,35.496 52,0019,0026,0994.1,+13.5,075,0117,1790390195,35.422 49,0015,0021,0994.0,+13.5,076,0123,1790390495,35.492 47,0009,0012,0993.6,+13.5,076,0129,1790390795,35.393 49,0012,0016,0993.7,+13.7,076,0138,1790391095,35.472 45,0018,0024,0993.6,+14.0,077,0139,1790391395,35.48 49,0014,0018,0993.6,+14.3,076,0114,1790391695,35.46 37,0013,0017,0993.9,+14.5,076,0135,1790391995,35.372 99,0010,0013,0993.7,+14.5,076,0126,1790392295,35.456 45,0021,0028,0993.8,+14.6,076,0128,1790392595,35.46 49,0015,0021,0993.8,+14.5,076,0134,1790392895,35.458 49,0035,0048,0993.7,+14.4,076,0125,1790393495,35.533 45,0007,0010,0993.9,+14.9,077,0121,1790394095,35.525 52,0006,0008,0993.9,+14.9,076,0152,1790394395,35.484 47,0007,0010,0994.2,+14.3,077,0135,1790394995,35.475 52,0006,0008,0994.2,+14.2,077,0126,1790395295,35.469 49,0031,0043,0994.2,+14.0,077,0142,1790395595,35.47 49,0007,0010,0994.1,+14.1,077,0114,1790395895,35.534 52,0009,0012,0994.2,+14.2,077,0128,1790396495,35.444 52,0008,0011,0994.3,+14.2,078,0133,1790396795,35.567 52,0009,0012,0994.5,+14.2,080,0146,1790397095,35.588 49,0009,0012,0994.7,+13.8,084,0130,1790397695,35.582 52,0010,0013,0994.8,+13.7,085,0141,1790397995,35.571 52,0018,0024,0994.8,+14.0,085,0114,1790398295,35.547 47,0012,0016,0994.8,+14.1,086,0135,1790398595,35.549 52,0011,0015,0994.8,+14.0,086,0121,1790398895,35.544 52,0011,0015,0994.8,+14.1,087,0124,1790399195,35.53 52,0011,0015,0994.5,+14.2,086,0124,1790399495,35.548 49,0010,0013,0994.5,+14.2,086,0143,1790399795,35.53 52,0012,0016,0994.9,+14.1,088,0125,1790400095,35.597 49,0015,0021,0994.7,+14.2,088,0123,1790400395,35.715 49,0011,0015,0994.8,+14.2,088,0137,1790400695,35.731 49,0012,0016,0995.0,+14.0,089,0106,1790400995,35.739 52,0015,0021,0994.9,+13.9,090,0156,1790401295,35.73 49,0014,0018,0995.1,+14.0,090,0137,1790401595,35.641 61,0028,0038,0995.2,+14.0,090,0133,1790401895,35.637 54,0012,0016,0995.3,+14.1,091,0144,1790402495,35.631 54,0014,0018,0995.2,+14.1,090,0134,1790402795,35.636 54,0015,0021,0995.2,+14.1,090,0117,1790403095,35.625 49,0016,0022,0995.2,+14.0,091,0132,1790403395,35.595 52,0019,0026,0995.1,+14.0,091,0125,1790403695,35.58 52,0019,0026,0995.2,+14.0,091,0136,1790403995,35.713 54,0012,0016,0995.2,+14.1,091,0120,1790404295,35.727 52,0012,0016,0995.2,+14.3,091,0124,1790404595,35.728 52,0007,0010,0995.5,+14.5,091,0129,1790404895,35.729 52,0019,0026,0995.1,+14.6,090,0132,1790405195,35.734 52,0014,0018,0995.1,+14.8,090,0133,1790405495,35.71 49,0022,0029,0995.3,+15.3,090,0113,1790405795,35.736 52,0040,0054,0995.3,+15.5,088,0129,1790406095,35.688 49,0021,0028,0995.5,+15.5,089,0121,1790406395,35.693 52,0026,0036,0995.4,+15.3,089,0141,1790406695,35.695 52,0019,0026,0995.2,+15.2,088,0144,1790406995,35.696 52,0046,0063,0995.6,+14.9,087,0149,1790407595,35.807 52,0018,0024,0995.1,+15.0,087,0136,1790407895,35.825 49,0036,0049,0995.3,+15.3,087,0126,1790408195,35.813 49,0038,0052,0995.1,+15.7,086,0146,1790408495,35.837 47,0018,0024,0995.1,+15.7,085,0134,1790408795,35.808 52,0029,0039,0995.4,+15.7,084,0135,1790409095,35.847 52,0034,0047,0995.4,+15.6,085,0106,1790410295,35.764 49,0024,0032,0995.3,+15.6,084,0134,1790410595,35.766 49,0022,0029,0995.6,+15.9,083,0123,1790410895,35.744 49,0038,0052,0995.6,+15.6,085,0143,1790411195,35.871 49,0020,0027,0995.4,+15.6,084,0110,1790411495,35.963 49,0032,0044,0995.7,+15.5,085,0133,1790411795,35.965 49,0031,0043,0995.6,+15.0,087,0122,1790412095,35.951 52,0036,0049,0995.6,+14.6,089,0142,1790412695,35.93 54,0019,0026,0995.5,+14.6,089,0141,1790412995,35.863 52,0017,0023,0995.5,+14.6,089,0141,1790413295,35.92 52,0016,0022,0995.6,+14.6,090,0100,1790413595,35.94 52,0019,0026,0995.2,+14.8,090,0129,1790413895,35.938 54,0021,0028,0995.5,+14.9,090,0138,1790414195,35.845 52,0024,0032,0995.8,+15.0,090,0122,1790414495,35.816 52,0012,0016,0995.6,+15.0,089,0124,1790414795,35.963 49,0019,0026,0995.6,+15.2,088,0138,1790415095,35.984 52,0019,0026,0995.5,+15.5,087,0129,1790415996,36.02 49,0039,0053,0995.6,+15.5,087,0140,1790416296,36.021 49,0028,0038,0995.6,+15.5,085,0112,1790416596,36.017 49,0027,0037,0995.4,+15.7,084,0123,1790416895,35.982 52,0031,0043,0995.5,+16.1,086,0129,1790417195,35.98 49,0029,0039,0995.3,+16.4,086,0120,1790417495,35.982 49,0024,0032,0995.7,+16.5,084,0138,1790417795,35.889 49,0025,0034,0995.4,+16.9,082,0126,1790418096,36.096 49,0037,0050,0995.3,+17.1,078,0148,1790418396,36.019 52,0028,0038,0995.7,+17.3,079,0116,1790418696,36.118 45,0026,0036,0995.4,+17.9,078,0107,1790419296,36.038 49,0021,0028,0995.4,+18.1,077,0115,1790419596,36.04 49,0017,0023,0995.2,+18.1,077,0131,1790420196,36.239 49,0015,0021,0995.5,+18.3,076,0133,1790420496,36.199 49,0018,0024,0995.1,+18.4,075,0121,1790420796,36.087 47,0020,0027,0995.2,+18.5,073,0131,1790421096,36.068 99,0017,0023,0995.3,+18.6,073,0126,1790421395,35.99 99,0018,0024,0995.3,+18.6,071,0122,1790421696,36.05 52,0017,0023,0995.1,+18.7,072,0110,1790421996,36.102 49,0013,0017,0995.2,+18.9,069,0151,1790422296,36.111 49,0014,0018,0995.4,+18.9,070,0122,1790422596,36.181 52,0016,0022,0995.4,+18.9,070,0112,1790422896,36.106 52,0015,0021,0995.0,+18.8,068,0134,1790423196,36.164 54,0010,0013,0994.9,+18.7,068,0141,1790423496,36.143 49,0018,0024,0995.0,+18.8,066,0111,1790424096,36.275 45,0026,0036,0995.4,+19.0,064,0126,1790424396,36.264 47,0013,0017,0994.9,+19.3,066,0116,1790424996,36.131 37,0014,0018,0994.8,+19.3,065,0126,1790425296,36.218 45,0014,0018,0994.6,+19.3,064,0115,1790425596,36.235 49,0024,0032,0994.7,+19.3,066,0134,1790425896,36.459 45,0014,0018,0994.9,+19.4,065,0149,1790426196,36.269 57,0012,0016,0994.6,+19.4,064,0128,1790426496,36.373 54,0013,0017,0994.8,+19.3,064,0111,1790426796,36.236 49,0014,0018,0994.9,+19.1,064,0106,1790427096,36.159 47,0010,0013,0994.7,+18.9,063,0138,1790427396,36.231 47,0009,0012,0994.7,+18.9,064,0130,1790427696,36.135 49,0014,0018,0994.7,+18.7,064,0099,1790427996,36.209 47,0021,0028,0994.6,+18.6,062,0118,1790428296,36.215 52,0020,0027,0994.9,+18.6,063,0128,1790428596,36.205 47,0022,0029,0995.0,+18.7,059,0136,1790428896,36.17 47,0026,0036,0995.1,+18.8,058,0118,1790429196,36.312 49,0027,0037,0995.0,+18.7,057,0139,1790429496,36.541 49,0025,0034,0995.2,+18.8,058,0126,1790429796,36.321 45,0025,0034,0994.8,+19.0,058,0130,1790430096,36.321 45,0012,0016,0995.3,+19.0,059,0107,1790430396,36.312 47,0010,0013,0995.4,+18.9,059,0135,1790430696,36.314 49,0022,0029,0995.2,+18.0,069,0132,1790430996,36.304 49,0027,0037,0995.0,+17.5,073,0122,1790431296,36.311 49,0036,0049,0995.0,+17.3,073,0107,1790431596,36.296 47,0026,0036,0995.2,+16.7,075,0115,1790431896,36.276 99,0044,0059,0995.3,+16.1,077,0125,1790432196,36.275 54,0030,0042,0995.3,+15.8,077,0136,1790432796,36.422 54,0037,0050,0995.3,+16.0,077,0142,1790433096,36.417 45,0035,0048,0995.3,+16.0,078,0137,1790433396,36.413 45,0032,0044,0995.3,+16.0,079,0127,1790433696,36.481 40,0040,0054,0995.3,+15.9,078,0129,1790433996,36.399 45,0042,0057,0995.2,+15.9,077,0129,1790434296,36.398 49,0027,0037,0995.2,+15.9,078,0114,1790434596,36.382 52,0031,0043,0995.3,+15.9,077,0099,1790434896,36.284 47,0037,0050,0995.4,+15.7,078,0144,1790435196,36.362 99,0023,0031,0995.4,+15.6,078,0116,1790435496,36.27 45,0034,0047,0995.4,+15.5,079,0132,1790435796,36.259 49,0030,0042,0995.5,+15.6,079,0111,1790436096,36.271 49,0027,0037,0995.6,+15.6,079,0107,1790436396,36.408 49,0027,0037,0995.8,+15.6,079,0141,1790436696,36.429 47,0024,0032,0995.6,+15.4,077,0123,1790437296,36.4 49,0022,0029,0995.4,+15.4,079,0124,1790437896,36.377 45,0018,0024,0995.6,+15.0,083,0125,1790438196,36.367 42,0018,0024,0995.6,+14.8,084,0149,1790438496,36.388 42,0016,0022,0995.6,+14.8,084,0121,1790438796,36.366 47,0024,0032,0995.8,+14.7,085,0111,1790439096,36.343 49,0010,0013,0995.9,+14.6,085,0131,1790439396,36.348 49,0009,0012,0996.2,+14.6,085,0118,1790439996,36.473 47,0010,0013,0996.4,+14.6,085,0130,1790440296,36.47 45,0007,0010,0996.2,+14.7,084,0131,1790440596,36.478 49,0007,0010,0996.6,+14.7,084,0127,1790441196,36.537 49,0009,0012,0996.6,+14.8,084,0131,1790441496,36.444 52,0009,0012,0996.6,+14.8,084,0114,1790441796,36.437 47,0013,0017,0996.3,+14.3,088,0140,1790442396,36.415 49,0009,0012,0996.4,+14.2,088,0114,1790442696,36.429 45,0010,0013,0996.4,+14.3,088,0132,1790442996,36.413 49,0012,0016,0996.7,+14.3,088,0125,1790443296,36.418 49,0016,0022,0996.5,+14.3,088,0116,1790443596,36.538 45,0009,0012,0996.4,+14.3,088,0130,1790443896,36.551 52,0010,0013,0996.7,+14.3,088,0109,1790444496,36.531 99,0011,0015,0996.8,+14.4,087,0132,1790444796,36.571 45,0010,0013,0996.9,+14.4,087,0129,1790445096,36.556 47,0012,0016,0996.7,+14.4,087,0118,1790445396,36.516 49,0011,0015,0996.6,+14.5,087,0128,1790445696,36.506 49,0011,0015,0996.8,+14.4,087,0133,1790445996,36.502 45,0012,0016,0996.7,+14.4,087,0131,1790446296,36.518 45,0013,0017,0996.9,+14.5,087,0134,1790446596,36.499 45,0009,0012,0996.5,+14.6,086,0116,1790447196,36.653 49,0010,0013,0996.2,+14.6,086,0128,1790447496,36.699 49,0011,0015,0996.5,+14.6,086,0124,1790447796,36.623 49,0008,0011,0996.9,+14.5,086,0128,1790448096,36.628 49,0011,0015,0996.4,+14.4,086,0145,1790448696,36.626 49,0014,0018,0996.5,+14.4,086,0118,1790448996,36.605 49,0010,0013,0996.8,+14.4,086,0104,1790449296,36.595 47,0009,0012,0996.3,+14.4,085,0132,1790449896,36.59 49,0009,0012,0996.5,+14.4,085,0130,1790450196,36.571 49,0010,0013,0996.8,+14.4,085,0129,1790450496,36.594 47,0009,0012,0996.5,+14.4,085,0123,1790450796,36.768 45,0009,0012,0996.8,+14.4,084,0131,1790451096,36.712 47,0010,0013,0997.0,+14.4,083,0123,1790451696,36.778 47,0016,0022,0996.4,+14.3,083,0131,1790452296,36.748 47,0011,0015,0996.6,+14.3,083,0116,1790452596,36.667 49,0009,0012,0996.6,+14.2,083,0122,1790452896,36.761 49,0009,0012,0996.7,+14.3,082,0127,1790453196,36.746 47,0010,0013,0996.4,+14.3,082,0125,1790453496,36.738 47,0009,0012,0996.6,+14.3,081,0140,1790453796,36.713 49,0009,0012,0996.6,+14.3,081,0139,1790454096,36.718 47,0013,0017,0996.8,+14.3,080,0121,1790454396,36.855 47,0013,0017,0996.7,+14.3,080,0131,1790454696,36.856 49,0011,0015,0996.7,+14.3,080,0130,1790454996,36.845 42,0013,0017,0996.7,+14.3,080,0116,1790455296,36.839 47,0008,0011,0996.6,+14.3,080,0136,1790455596,36.833 47,0010,0013,0996.6,+14.4,079,0116,1790455896,36.838 42,0011,0015,0996.7,+14.3,079,0127,1790456196,36.811 45,0011,0015,0996.7,+14.4,079,0144,1790456496,36.822 49,0007,0010,0996.7,+14.3,079,0116,1790456796,36.824 49,0009,0012,0996.3,+14.2,079,0132,1790457096,36.793 47,0009,0012,0996.6,+14.1,079,0130,1790457396,36.812 49,0009,0012,0996.3,+14.0,079,0128,1790457696,36.786 47,0011,0015,0996.6,+14.0,079,0132,1790457996,36.914 47,0011,0015,0996.4,+13.9,080,0136,1790458296,36.941 47,0013,0017,0996.7,+13.9,080,0133,1790458596,36.925 47,0046,0063,0996.9,+13.9,079,0129,1790458896,36.91 47,0025,0034,0996.8,+13.9,079,0149,1790459196,36.906 45,0028,0038,0996.8,+13.9,079,0116,1790459496,36.909 47,0028,0038,0996.8,+13.6,080,0124,1790459796,36.905 47,0046,0063,0996.7,+13.4,081,0117,1790460096,36.901 47,0036,0049,0996.9,+13.3,081,0116,1790460396,36.898 47,0032,0044,0996.7,+13.3,082,0121,1790460696,36.956 42,0024,0032,0996.5,+13.2,082,0119,1790460996,36.892 42,0019,0026,0996.7,+13.1,083,0115,1790461296,36.874 45,0021,0028,0996.5,+13.1,083,0131,1790461597,37.018 47,0030,0042,0996.7,+12.9,084,0131,1790461897,37.003 47,0013,0017,0996.5,+12.8,084,0113,1790462197,37.036 47,0014,0018,0996.4,+12.8,084,0117,1790462496,36.999 47,0014,0018,0996.5,+12.7,085,0120,1790462796,36.988 47,0026,0036,0996.5,+12.7,085,0127,1790463096,36.981 45,0016,0022,0996.3,+12.7,085,0117,1790463396,36.978 45,0029,0039,0996.6,+12.7,086,0107,1790463696,36.963 47,0025,0034,0996.5,+12.6,086,0122,1790463996,36.969 47,0019,0026,0996.3,+12.6,085,0125,1790464296,36.957 47,0029,0039,0996.5,+12.6,085,0138,1790464596,36.963 47,0023,0031,0996.5,+12.6,084,0111,1790464896,36.977 45,0031,0043,0996.6,+12.5,085,0113,1790465197,37.089 47,0027,0037,0996.7,+12.5,085,0126,1790465497,37.091 47,0032,0044,0996.5,+12.5,085,0113,1790465797,37.095 42,0028,0038,0996.6,+12.4,086,0123,1790466097,37.107 47,0028,0038,0996.3,+12.3,086,0125,1790466397,37.076 45,0030,0042,0996.2,+12.3,086,0121,1790466697,37.096 47,0024,0032,0996.4,+12.3,086,0119,1790466997,37.067 47,0029,0039,0996.4,+12.3,086,0125,1790467297,37.067 47,0029,0039,0996.4,+12.2,086,0120,1790467597,37.048 49,0025,0034,0996.3,+12.2,086,0131,1790467896,36.975 47,0030,0042,0996.4,+12.2,086,0114,1790468196,36.983 49,0028,0038,0996.2,+12.2,086,0126,1790468497,37.031 49,0024,0032,0996.5,+12.3,085,0125,1790469097,37.111 47,0025,0034,0996.4,+12.3,085,0110,1790469397,37.125 47,0028,0038,0996.1,+12.2,085,0127,1790469697,37.174 45,0028,0038,0996.5,+12.2,085,0137,1790469997,37.157 47,0030,0042,0996.2,+12.1,085,0123,1790470297,37.151 47,0020,0027,0996.1,+12.1,085,0130,1790470597,37.059 47,0023,0031,0996.4,+12.1,085,0124,1790470897,37.141 49,0028,0038,0996.5,+12.1,085,0133,1790471197,37.125 47,0025,0034,0996.5,+12.0,085,0143,1790471497,37.133 52,0023,0031,0996.2,+12.1,085,0106,1790471797,37.108 47,0046,0063,0996.0,+12.1,085,0145,1790472097,37.1 47,0044,0059,0995.9,+12.1,084,0136,1790472397,37.251 47,0033,0045,0996.0,+12.1,084,0099,1790472697,37.275 47,0026,0036,0996.1,+12.1,084,0123,1790472997,37.241 42,0042,0057,0995.8,+12.1,084,0095,1790473297,37.251 47,0024,0032,0996.0,+12.1,084,0099,1790473597,37.223 47,0021,0028,0995.9,+12.1,084,0118,1790473897,37.239 47,0024,0032,0996.0,+12.1,083,0128,1790474197,37.209 49,0045,0060,0995.8,+12.1,082,0135,1790474497,37.23 45,0023,0031,0996.0,+12.1,082,0121,1790474797,37.202 49,0042,0057,0995.9,+12.1,082,0155,1790475097,37.202 47,0023,0031,0995.6,+12.1,082,0130,1790475397,37.191 47,0041,0055,0995.9,+12.0,082,0115,1790475697,37.183 47,0025,0034,0995.8,+12.0,082,0111,1790475997,37.303 47,0045,0060,0995.8,+12.1,081,0113,1790476297,37.326 45,0038,0052,0995.9,+12.0,081,0114,1790476597,37.331 47,0044,0059,0996.2,+11.9,081,0133,1790476897,37.324 49,0028,0038,0996.2,+11.9,081,0132,1790477197,37.328 47,0043,0058,0996.2,+11.9,082,0124,1790477497,37.331 52,0026,0036,0995.7,+11.7,082,0120,1790477797,37.307 47,0028,0038,0995.7,+11.7,082,0125,1790478097,37.293 99,0044,0059,0995.8,+11.7,082,0126,1790478397,37.299 45,0026,0036,0995.7,+11.7,082,0133,1790478697,37.28 47,0046,0063,0995.6,+11.6,082,0126,1790478997,37.28 47,0026,0036,0995.7,+11.6,082,0129,1790479297,37.279 45,0021,0028,0995.7,+11.5,082,0125,1790479597,37.41 47,0022,0029,0996.0,+11.5,082,0126,1790479897,37.42 49,0039,0053,0995.8,+11.6,082,0116,1790480197,37.418 47,0040,0054,0996.1,+11.5,082,0127,1790480497,37.404 42,0038,0052,0995.9,+11.5,082,0135,1790480797,37.394 99,0024,0032,0995.9,+11.4,082,0128,1790481097,37.386 45,0021,0028,0995.7,+11.4,082,0131,1790481397,37.384 45,0034,0047,0995.8,+11.4,082,0129,1790481697,37.384 47,0025,0034,0996.1,+11.5,082,0107,1790481997,37.364 42,0041,0055,0996.0,+11.4,082,0128,1790482297,37.359 47,0029,0039,0996.0,+11.5,081,0129,1790482597,37.36 49,0022,0029,0995.7,+11.7,081,0123,1790482897,37.284 49,0044,0059,0995.9,+11.7,080,0144,1790483197,37.438 49,0036,0049,0996.1,+11.8,080,0129,1790483497,37.418 47,0025,0034,0995.8,+11.9,079,0114,1790483797,37.41 47,0046,0063,0995.9,+11.9,080,0119,1790484097,37.437 45,0045,0060,0995.9,+12.0,080,0140,1790484397,37.392 49,0035,0048,0995.7,+12.1,079,0137,1790484697,37.394 49,0025,0034,0996.0,+12.2,080,0120,1790484997,37.386 52,0018,0024,0996.1,+12.2,079,0139,1790485297,37.392 52,0025,0034,0996.1,+12.3,079,0131,1790486197,37.359 49,0034,0047,0996.0,+12.4,079,0150,1790486497,37.406 49,0037,0050,0995.9,+12.5,078,0119,1790486797,37.493 49,0028,0038,0995.9,+12.7,077,0111,1790487097,37.484 52,0037,0050,0996.4,+13.4,075,0111,1790487397,37.558 42,0019,0026,0996.1,+13.4,075,0116,1790487697,37.561 49,0022,0029,0996.2,+13.8,073,0118,1790487997,37.547 52,0020,0027,0996.4,+14.1,072,0124,1790488297,37.484 52,0018,0024,0996.5,+14.7,071,0119,1790488897,37.554 52,0017,0023,0996.6,+15.0,068,0132,1790490097,37.454 52,0037,0050,0996.4,+15.4,067,0133,1790490697,37.565 99,0027,0037,0996.4,+15.6,065,0144,1790490997,37.561 49,0050,0068,0996.5,+15.8,066,0119,1790491297,37.547 49,0025,0034,0996.3,+15.9,064,0132,1790491597,37.724 49,0022,0029,0996.7,+16.2,064,0136,1790491897,37.569 52,0020,0027,0997.0,+16.4,062,0133,1790492197,37.539 99,0026,0036,0996.8,+16.8,062,0109,1790492497,37.54 49,0024,0032,0996.7,+17.0,061,0140,1790492797,37.551 37,0023,0031,0996.3,+17.6,059,0107,1790493097,37.6 54,0020,0027,0996.7,+17.7,058,0118,1790493397,37.583 49,0015,0021,0996.9,+17.8,057,0142,1790493697,37.591 47,0013,0017,0996.7,+17.9,056,0118,1790493997,37.886 45,0025,0034,0996.8,+18.3,056,0112,1790494297,37.706 52,0019,0026,0996.9,+18.6,053,0142,1790494597,37.649 40,0017,0023,0996.6,+19.1,052,0105,1790494897,37.701 47,0013,0017,0996.6,+19.0,053,0131,1790495197,37.714 45,0013,0017,0996.8,+19.3,050,0134,1790495497,37.707 47,0015,0021,0996.7,+19.2,051,0107,1790495797,37.683 45,0013,0017,0996.8,+19.2,051,0121,1790496097,37.69 45,0014,0018,0996.6,+19.2,048,0131,1790496397,37.668 47,0011,0015,0996.7,+19.7,046,0123,1790496697,37.666 45,0011,0015,0996.2,+19.7,045,0124,1790496997,37.664 45,0012,0016,0996.5,+19.5,045,0139,1790497297,37.663 45,0011,0015,0996.1,+20.1,045,0115,1790497597,37.781 45,0012,0016,0996.4,+19.8,043,0121,1790497897,37.827 42,0011,0015,0996.4,+19.8,045,0129,1790498197,37.8 49,0013,0017,0996.1,+19.6,044,0111,1790498497,37.776 45,0011,0015,0995.6,+19.8,045,0121,1790498797,37.775 47,0012,0016,0996.0,+19.6,044,0148,1790499097,37.808 42,0011,0015,0995.9,+19.5,043,0130,1790499397,37.784 47,0011,0015,0995.7,+19.8,043,0114,1790499697,37.736 45,0010,0013,0995.7,+19.5,042,0126,1790499997,37.756 47,0015,0021,0996.0,+20.2,042,0141,1790500297,37.77 47,0013,0017,0996.1,+20.0,042,0142,1790500597,37.733 45,0011,0015,0996.1,+20.4,041,0124,1790500897,37.714 45,0010,0013,0995.8,+20.3,041,0115,1790501197,37.838 47,0011,0015,0995.7,+20.1,041,0118,1790501497,37.854 45,0010,0013,0996.1,+20.0,042,0135,1790501797,37.874 40,0010,0013,0995.9,+20.2,043,0127,1790502097,37.852 45,0011,0015,0995.7,+20.5,043,0136,1790502397,37.841 47,0013,0017,0995.5,+20.4,042,0137,1790502697,37.85 45,0015,0021,0995.5,+21.1,040,0112,1790502997,37.828 45,0016,0022,0995.5,+21.1,040,0108,1790503297,37.819 42,0010,0013,0995.6,+21.5,039,0150,1790503597,37.813 54,0010,0013,0995.3,+21.0,039,0123,1790503897,37.797 99,0011,0015,0995.5,+21.4,039,0119,1790504197,37.784 47,0012,0016,0995.4,+21.5,039,0127,1790504797,37.86 42,0011,0015,0995.3,+21.4,039,0146,1790505097,37.873 45,0014,0018,0995.4,+21.8,038,0122,1790505397,37.915 45,0010,0013,0995.3,+21.5,038,0129,1790505697,37.933 99,0013,0017,0995.3,+21.5,038,0119,1790505997,37.844 47,0012,0016,0995.0,+21.8,039,0125,1790506297,37.842 45,0011,0015,0995.4,+22.0,038,0127,1790506597,37.912 47,0010,0013,0994.9,+22.1,037,0133,1790506897,37.811 47,0011,0015,0995.0,+21.6,037,0135,1790507197,37.871 45,0010,0013,0994.8,+22.4,037,0111,1790507497,37.879 47,0012,0016,0995.0,+22.0,036,0121,1790507797,37.787 47,0014,0018,0995.1,+21.9,036,0128,1790508097,37.869 47,0010,0013,0994.8,+21.7,035,0132,1790508397,37.999 49,0014,0018,0994.8,+22.4,036,0127,1790508698,38.016 47,0009,0012,0994.9,+22.3,035,0146,1790508997,37.931 49,0011,0015,0995.3,+21.8,035,0131,1790509297,37.91 45,0013,0017,0995.1,+22.4,035,0141,1790509597,37.931 47,0014,0018,0994.9,+21.4,035,0114,1790509898,38.087 40,0016,0022,0994.5,+21.8,035,0133,1790510197,37.966 47,0017,0023,0994.6,+22.0,034,0148,1790510497,37.961 33,0020,0027,0994.8,+22.0,033,0111,1790510797,37.959 49,0018,0024,0994.9,+22.1,034,0138,1790511097,37.869 47,0014,0018,0994.6,+22.3,033,0143,1790511398,38.046 42,0009,0012,0994.9,+22.1,034,0132,1790511697,37.878 49,0009,0012,0994.9,+22.6,033,0136,1790511998,38.091 49,0010,0013,0994.6,+22.0,032,0103,1790512298,38.094 45,0008,0011,0995.0,+21.7,033,0130,1790512598,38.076 47,0016,0022,0994.4,+22.2,033,0112,1790512898,38.047 47,0015,0021,0994.8,+21.7,034,0135,1790513198,38.249 52,0014,0018,0994.4,+22.4,033,0139,1790513498,38.051 52,0010,0013,0994.7,+22.4,032,0137,1790513798,38.055 49,0010,0013,0994.8,+22.4,033,0138,1790514098,38.025 49,0015,0021,0994.3,+22.5,033,0117,1790514398,38.02 47,0014,0018,0994.3,+22.6,033,0130,1790514697,37.98 45,0010,0013,0994.5,+22.5,033,0132,1790514998,38.036 47,0011,0015,0994.6,+22.3,033,0118,1790515298,38.014 47,0011,0015,0994.5,+21.8,033,0117,1790515598,38.141 42,0010,0013,0994.1,+21.6,033,0120,1790515898,38.169 45,0016,0022,0994.5,+21.9,035,0130,1790516198,38.058 42,0018,0024,0994.4,+21.6,034,0113,1790516498,38.155 52,0016,0022,0994.3,+21.4,034,0147,1790516798,38.144 99,0017,0023,0994.2,+21.4,034,0109,1790517098,38.071 47,0018,0024,0994.3,+21.3,034,0128,1790517398,38.105 42,0012,0016,0994.5,+21.3,034,0129,1790517698,38.125 47,0012,0016,0994.8,+21.3,034,0130,1790517998,38.114 49,0015,0021,0994.3,+21.2,035,0123,1790518298,38.089 47,0014,0018,0994.3,+21.4,034,0133,1790518598,38.083 47,0011,0015,0994.7,+21.2,034,0124,1790518898,38.088 45,0012,0016,0994.9,+20.9,034,0104,1790519198,38.209 45,0013,0017,0994.5,+20.7,035,0133,1790519498,38.258 45,0008,0011,0994.4,+20.6,036,0149,1790519798,38.201 49,0011,0015,0994.4,+20.6,036,0122,1790520098,38.202 54,0013,0017,0994.5,+20.5,036,0147,1790520398,38.211 54,0013,0017,0994.4,+20.6,036,0151,1790520698,38.185 47,0012,0016,0994.5,+20.6,036,0109,1790520998,38.193 45,0010,0013,0994.2,+20.6,035,0094,1790521298,38.185 49,0011,0015,0994.3,+20.5,036,0146,1790521598,38.362 45,0012,0016,0994.5,+20.4,037,0123,1790522198,38.163 42,0012,0016,0994.2,+20.2,036,0134,1790522498,38.141 45,0012,0016,0994.4,+19.9,038,0118,1790522798,38.294 40,0014,0018,0994.1,+19.9,037,0129,1790523098,38.288 40,0015,0021,0994.7,+19.4,039,0127,1790523398,38.515 42,0018,0024,0994.3,+19.1,040,0127,1790523698,38.49 45,0016,0022,0994.3,+18.8,041,0130,1790523998,38.185 42,0036,0049,0994.7,+18.6,041,0134,1790524298,38.195 42,0042,0057,0994.4,+18.4,041,0137,1790524598,38.191 35,0042,0057,0994.5,+18.0,043,0117,1790524898,38.199 42,0032,0044,0994.7,+17.9,044,0127,1790525198,38.166 42,0030,0042,0994.6,+17.7,043,0135,1790525498,38.34 99,0030,0042,0994.8,+17.5,044,0113,1790525798,38.15 42,0052,0070,0995.1,+16.6,047,0126,1790526398,38.288 42,0038,0052,0994.7,+16.4,047,0115,1790526698,38.289 42,0019,0026,0994.7,+16.1,048,0120,1790526998,38.268 42,0026,0036,0994.7,+16.2,047,0134,1790527298,38.285 42,0028,0038,0994.8,+15.9,049,0129,1790527598,38.274 42,0024,0032,0995.0,+15.8,048,0126,1790527898,38.26 42,0019,0026,0994.9,+15.8,049,0115,1790528198,38.324 42,0019,0026,0994.7,+16.1,048,0127,1790528498,38.257 42,0014,0018,0994.8,+16.1,047,0126,1790528798,38.253 45,0013,0017,0994.9,+15.9,049,0111,1790529098,38.239 45,0009,0012,0994.9,+15.4,051,0125,1790529398,38.228 40,0017,0023,0995.0,+15.6,049,0099,1790529698,38.203 45,0037,0050,0995.2,+14.7,052,0122,1790530598,38.462 45,0032,0044,0995.2,+15.0,051,0125,1790530898,38.55 45,0015,0021,0994.9,+14.7,052,0124,1790531198,38.528 42,0016,0022,0995.0,+15.1,049,0125,1790531498,38.608 45,0009,0012,0995.1,+14.9,050,0122,1790531798,38.339 42,0022,0029,0995.1,+14.7,051,0131,1790532098,38.319 30,0016,0022,0995.1,+14.9,050,0132,1790532398,38.34 45,0028,0038,0994.7,+15.4,048,0116,1790532698,38.43 45,0019,0026,0994.7,+15.3,048,0130,1790532998,38.286 45,0009,0012,0995.1,+15.2,049,0124,1790533298,38.306 45,0014,0018,0994.9,+15.1,049,0110,1790533598,38.426 45,0019,0026,0995.0,+14.7,051,0125,1790533898,38.442 45,0020,0027,0994.9,+14.3,054,0121,1790534498,38.429 47,0029,0039,0995.1,+14.4,053,0140,1790534798,38.616 45,0013,0017,0994.9,+14.3,053,0141,1790535398,38.397 45,0012,0016,0995.0,+14.5,053,0132,1790535698,38.394 37,0011,0015,0995.0,+14.0,055,0099,1790535998,38.413 45,0014,0018,0995.0,+13.6,056,0127,1790536298,38.452 45,0029,0039,0994.8,+13.5,055,0105,1790536598,38.37 45,0026,0036,0994.9,+13.4,056,0124,1790536898,38.377 45,0017,0023,0994.9,+12.6,059,0126,1790537198,38.521 45,0027,0037,0994.9,+12.8,058,0125,1790537498,38.513 47,0021,0028,0995.0,+12.8,057,0145,1790537798,38.623 45,0028,0038,0995.0,+12.4,060,0137,1790538098,38.684 42,0025,0034,0994.9,+12.4,058,0116,1790538398,38.569 45,0021,0028,0994.6,+12.3,059,0120,1790538698,38.672 47,0022,0029,0994.9,+12.0,060,0104,1790539298,38.467 42,0019,0026,0994.9,+11.9,061,0124,1790539598,38.534 45,0034,0047,0994.7,+12.2,059,0142,1790539898,38.448 45,0035,0048,0994.7,+12.2,060,0107,1790540198,38.462 45,0015,0021,0994.6,+12.1,060,0138,1790540498,38.453 47,0018,0024,0994.8,+11.9,061,0122,1790541098,38.586 47,0019,0026,0994.9,+11.8,061,0137,1790541398,38.853 42,0019,0026,0994.6,+11.9,060,0130,1790541698,38.673 47,0038,0052,0994.6,+11.8,061,0121,1790541998,38.588 47,0020,0027,0994.8,+11.8,061,0142,1790542298,38.656 45,0028,0038,0994.8,+12.0,061,0131,1790542598,38.651 45,0021,0028,0994.7,+11.8,060,0130,1790542898,38.652 45,0023,0031,0994.8,+12.0,059,0129,1790543498,38.648 45,0026,0036,0994.8,+11.8,059,0102,1790544101,41.528 47,0038,0052,0994.6,+11.5,060,0116,1790544398,38.67 45,0023,0031,0994.5,+11.4,060,0133,1790544698,38.764 47,0030,0042,0994.4,+11.7,059,0134,1790544998,38.757 52,0018,0024,0994.8,+11.6,061,0151,1790545898,38.739 49,0038,0052,0994.7,+11.6,061,0128,1790546198,38.724 47,0037,0050,0994.8,+11.6,060,0117,1790546498,38.708 47,0021,0028,0994.3,+11.5,061,0120,1790547098,38.722 45,0039,0053,0994.5,+11.5,061,0130,1790547698,38.698 45,0020,0027,0994.5,+11.5,062,0124,1790547998,38.834 45,0039,0053,0994.4,+11.3,062,0125,1790548298,38.839 47,0019,0026,0994.2,+11.4,063,0124,1790548598,38.852 47,0037,0050,0994.7,+11.5,062,0126,1790548898,38.83 49,0018,0024,0994.6,+11.7,061,0130,1790549498,38.829 45,0032,0044,0994.6,+11.9,060,0129,1790550098,38.81 47,0021,0028,0994.3,+12.0,060,0119,1790550398,38.819 49,0029,0039,0994.5,+11.9,061,0119,1790550698,38.826 47,0022,0029,0994.3,+12.0,061,0146,1790550998,38.784 47,0036,0049,0994.3,+12.2,060,0125,1790551298,38.787 47,0022,0029,0994.0,+12.0,061,0130,1790551598,38.947 35,0029,0039,0994.2,+12.1,061,0119,1790551898,38.939 47,0019,0026,0994.3,+12.0,061,0120,1790552198,38.952 47,0018,0024,0994.4,+12.1,061,0119,1790552498,38.967 45,0021,0028,0994.1,+11.9,062,0143,1790552798,38.858 47,0019,0026,0993.9,+11.9,062,0132,1790553098,38.95 49,0017,0023,0994.1,+11.9,062,0130,1790553398,38.894 47,0036,0049,0993.7,+11.9,062,0145,1790553698,38.909 45,0032,0044,0994.1,+12.0,062,0124,1790553998,38.882 45,0021,0028,0993.9,+12.0,062,0114,1790554298,38.874 99,0017,0023,0993.8,+12.2,062,0118,1790554598,38.814 42,0032,0044,0993.9,+12.2,063,0119,1790554898,38.87 45,0018,0024,0993.7,+12.4,062,0143,1790555199,39.072 47,0018,0024,0993.9,+12.3,063,0130,1790555498,38.949 45,0017,0023,0993.7,+12.3,063,0134,1790555798,38.922 45,0017,0023,0993.6,+12.2,063,0130,1790556098,38.998 49,0020,0027,0993.7,+12.2,063,0122,1790556398,38.996 47,0019,0026,0993.4,+12.1,063,0139,1790556698,38.901 47,0017,0023,0994.0,+11.9,065,0135,1790556998,38.94 47,0016,0022,0993.8,+11.9,065,0116,1790557298,38.947 45,0035,0048,0993.8,+11.8,066,0113,1790557598,38.925 45,0033,0045,0993.4,+12.0,065,0128,1790558198,38.96 45,0020,0027,0993.5,+12.2,065,0128,1790558498,38.988 45,0021,0028,0993.5,+12.1,066,0129,1790558799,39.082 45,0019,0026,0993.5,+12.0,066,0111,1790559099,39.074 54,0020,0027,0993.4,+12.0,066,0117,1790559399,39.098 54,0033,0045,0994.0,+11.9,067,0106,1790559699,39.31 45,0016,0022,0993.5,+12.0,067,0128,1790559999,39.349 45,0020,0027,0993.5,+12.2,066,0126,1790560299,39.077 45,0017,0023,0993.3,+12.1,066,0127,1790560599,39.058 45,0018,0024,0993.7,+12.0,066,0114,1790560898,38.976 45,0045,0060,0993.9,+11.9,067,0125,1790561199,39.257 45,0018,0024,0993.6,+12.0,066,0133,1790561499,39.069 54,0029,0039,0993.5,+11.8,067,0112,1790561799,39.059 49,0018,0024,0993.4,+11.6,068,0158,1790562099,39.055 49,0019,0026,0993.3,+11.4,068,0118,1790562399,39.382 40,0038,0052,0993.9,+11.1,069,0134,1790562699,39.413 45,0033,0045,0993.7,+11.1,070,0130,1790562999,39.18 45,0021,0028,0993.3,+11.1,070,0123,1790563299,39.398 47,0021,0028,0993.5,+11.4,069,0130,1790563599,39.132 47,0041,0055,0993.7,+11.3,070,0130,1790563899,39.346 49,0031,0043,0993.3,+11.2,071,0121,1790564199,39.335 35,0038,0052,0993.2,+11.1,071,0116,1790564499,39.141 47,0040,0054,0993.3,+11.2,071,0147,1790564799,39.312 45,0018,0024,0993.2,+11.5,070,0118,1790565099,39.304 47,0036,0049,0993.3,+11.6,070,0148,1790565399,39.314 45,0022,0029,0993.5,+11.9,069,0118,1790565699,39.211 47,0040,0054,0993.4,+11.9,069,0129,1790565999,39.351 40,0018,0024,0993.6,+12.0,069,0131,1790566299,39.457 45,0036,0049,0993.5,+12.1,068,0120,1790566599,39.382 40,0017,0023,0993.4,+12.0,068,0123,1790566899,39.413 45,0023,0031,0993.2,+12.0,069,0127,1790567199,39.241 45,0018,0024,0993.4,+12.0,068,0105,1790567499,39.23 45,0032,0044,0993.4,+11.9,069,0109,1790567799,39.214 45,0031,0043,0993.6,+11.8,069,0131,1790568099,39.207 45,0022,0029,0993.7,+11.7,069,0144,1790568399,39.197 45,0022,0029,0993.7,+11.5,070,0138,1790568699,39.335 47,0040,0054,0993.7,+11.5,070,0120,1790568999,39.192 45,0040,0054,0993.8,+11.5,071,0136,1790569299,39.188 47,0035,0048,0993.5,+11.7,070,0130,1790569599,39.309 45,0038,0052,0993.5,+12.1,069,0120,1790569899,39.345 42,0019,0026,0993.6,+12.2,068,0112,1790570199,39.329 40,0016,0022,0993.6,+12.1,069,0140,1790570499,39.334 45,0038,0052,0993.6,+12.2,068,0119,1790570799,39.315 33,0015,0021,0993.4,+12.3,068,0143,1790571099,39.299 45,0019,0026,0993.8,+12.3,068,0148,1790571399,39.296 45,0017,0023,0993.8,+12.2,068,0112,1790571699,39.299 47,0016,0022,0993.9,+12.2,068,0146,1790571999,39.294 49,0025,0034,0993.5,+12.5,068,0109,1790572299,39.284 49,0039,0053,0993.3,+12.8,066,0134,1790572599,39.293 47,0037,0050,0993.5,+13.1,066,0150,1790572899,39.285 45,0026,0036,0993.5,+13.3,066,0118,1790573199,39.393 45,0023,0031,0993.6,+13.6,064,0137,1790573499,39.432 47,0030,0042,0993.6,+13.8,063,0140,1790573799,39.411 45,0027,0037,0993.6,+14.1,063,0151,1790574099,39.397 52,0020,0027,0993.7,+14.3,062,0141,1790574399,39.401 54,0011,0015,0993.9,+14.6,060,0143,1790574699,39.381 54,0011,0015,0993.6,+14.8,059,0101,1790574999,39.375 47,0032,0044,0993.6,+15.1,058,0110,1790575299,39.365 99,0026,0036,0993.8,+15.4,058,0138,1790575599,39.374 45,0038,0052,0993.6,+15.4,057,0133,1790575899,39.344 45,0016,0022,0993.9,+15.6,055,0132,1790576199,39.362 45,0018,0024,0993.8,+16.0,053,0132,1790576499,39.34 45,0022,0029,0993.8,+16.2,052,0132,1790576799,39.486 45,0025,0034,0993.8,+16.5,052,0107,1790577099,39.491 42,0025,0034,0993.7,+16.7,051,0126,1790577399,39.474 45,0022,0029,0993.6,+16.9,050,0145,1790577699,39.472 47,0016,0022,0993.7,+17.0,048,0126,1790577999,39.459 45,0027,0037,0993.9,+17.3,048,0116,1790578299,39.666 45,0025,0034,0993.9,+17.4,048,0108,1790578599,39.473 45,0028,0038,0993.8,+17.7,046,0122,1790578899,39.438 45,0026,0036,0993.9,+18.0,046,0144,1790579199,39.43 45,0018,0024,0993.8,+17.8,045,0110,1790579499,39.437 45,0024,0032,0993.8,+17.8,045,0138,1790579799,39.429 45,0024,0032,0993.8,+18.2,044,0125,1790580099,39.486 45,0019,0026,0993.7,+18.2,044,0122,1790580399,39.545 40,0027,0037,0993.4,+18.6,044,0129,1790580699,39.756 45,0025,0034,0993.6,+18.5,044,0115,1790580999,39.549 45,0022,0029,0993.6,+18.6,044,0130,1790581299,39.543 45,0024,0032,0993.3,+18.6,043,0131,1790581599,39.532 45,0017,0023,0993.5,+18.5,043,0126,1790581899,39.54 45,0033,0045,0993.6,+18.8,043,0130,1790582199,39.517 45,0022,0029,0993.4,+18.9,043,0107,1790582499,39.541 45,0019,0026,0993.1,+18.5,043,0129,1790582799,39.505 45,0018,0024,0993.0,+18.9,043,0135,1790583099,39.552 45,0028,0038,0992.9,+18.3,044,0120,1790583399,39.496 47,0030,0042,0993.1,+18.1,044,0141,1790583699,39.506 47,0030,0042,0993.2,+17.9,045,0145,1790583999,39.63 47,0024,0032,0992.9,+18.1,045,0144,1790584299,39.657 45,0022,0029,0992.9,+17.7,045,0129,1790584599,39.619 47,0023,0031,0993.1,+17.8,045,0117,1790584899,39.608 45,0020,0027,0992.8,+18.1,045,0137,1790585199,39.632 45,0024,0032,0992.8,+18.4,044,0141,1790585499,39.609 42,0023,0031,0993.1,+18.7,043,0132,1790585799,39.613 45,0031,0043,0993.5,+18.5,043,0128,1790586399,39.781 45,0027,0037,0993.5,+18.6,043,0123,1790586699,39.76 45,0025,0034,0993.5,+19.5,042,0135,1790586999,39.755 45,0024,0032,0993.3,+19.5,041,0124,1790587299,39.577 42,0029,0039,0993.8,+19.3,040,0140,1790587599,39.689 42,0023,0031,0993.5,+19.5,041,0122,1790587899,39.706 42,0019,0026,0993.2,+19.4,039,0124,1790588199,39.694 45,0018,0024,0993.4,+19.5,039,0144,1790588499,39.702 47,0017,0023,0993.3,+19.9,039,0120,1790588799,39.691 45,0018,0024,0993.4,+20.1,038,0104,1790589099,39.677 45,0015,0021,0993.1,+21.2,038,0137,1790589399,39.671 42,0012,0016,0993.1,+21.3,037,0130,1790589699,39.667 37,0012,0016,0993.1,+20.4,038,0120,1790589999,39.641 42,0014,0018,0993.0,+20.7,038,0128,1790590299,39.674 99,0010,0013,0993.0,+20.9,038,0120,1790590599,39.838 45,0010,0013,0992.7,+21.7,037,0130,1790590899,39.619 45,0012,0016,0992.8,+21.3,038,0143,1790591199,39.797 45,0014,0018,0992.8,+21.0,038,0123,1790591499,39.99 45,0014,0018,0992.9,+20.5,039,0121,1790591799,39.949 42,0012,0016,0992.9,+20.2,039,0134,1790592099,39.77 45,0012,0016,0993.2,+20.1,039,0121,1790592399,39.745 45,0012,0016,0992.7,+19.7,040,0125,1790592699,39.971 45,0012,0016,0992.6,+19.8,040,0140,1790592999,39.927 45,0014,0018,0992.8,+19.6,040,0125,1790593299,39.734 45,0013,0017,0993.0,+19.7,041,0143,1790593599,39.911 45,0011,0015,0992.7,+19.5,041,0132,1790593899,39.92 42,0013,0017,0992.6,+19.6,041,0130,1790594199,39.708 42,0014,0018,0992.8,+19.6,041,0155,1790594499,39.707 45,0012,0016,0992.7,+19.8,041,0111,1790594799,39.854 47,0016,0022,0992.7,+19.9,040,0130,1790595099,39.86 47,0014,0018,0992.6,+20.0,040,0133,1790595399,39.854 42,0016,0022,0992.6,+20.1,040,0123,1790595699,39.857 45,0016,0022,0992.7,+20.4,039,0128,1790595999,39.826 49,0014,0018,0992.5,+20.6,039,0149,1790596299,39.813 49,0015,0021,0992.8,+20.8,039,0125,1790596599,39.811 49,0010,0013,0992.6,+20.6,039,0131,1790596899,39.798 47,0013,0017,0992.7,+20.6,039,0137,1790597199,39.808 47,0012,0016,0992.7,+20.6,039,0131,1790597499,39.796 47,0011,0015,0993.1,+20.5,039,0149,1790597799,39.79 45,0014,0018,0993.0,+20.5,038,0121,1790598099,39.771 45,0013,0017,0993.0,+20.4,039,0102,1790598399,39.923 45,0011,0015,0992.9,+20.2,039,0124,1790598699,39.917 45,0016,0022,0993.0,+20.1,039,0130,1790598999,39.928 42,0013,0017,0993.0,+20.0,039,0124,1790599299,39.905 42,0014,0018,0993.0,+20.0,039,0140,1790599600,40.089 99,0013,0017,0993.1,+20.0,039,0116,1790599899,39.894 45,0013,0017,0993.0,+20.0,039,0117,1790600199,39.892 45,0016,0022,0992.8,+20.0,040,0120,1790600499,39.87 47,0015,0021,0992.5,+19.9,039,0121,1790600799,39.868 99,0014,0018,0992.6,+19.9,039,0126,1790601099,39.856 45,0014,0018,0992.8,+19.9,040,0119,1790601399,39.844 45,0017,0023,0993.0,+19.8,041,0108,1790601699,39.848 45,0015,0021,0993.0,+19.4,042,0151,1790601999,39.979 40,0025,0034,0992.9,+19.3,043,0127,1790602299,39.983 49,0026,0036,0993.3,+19.2,043,0143,1790602599,39.979 52,0029,0039,0993.1,+19.1,043,0133,1790602899,39.974 45,0029,0039,0993.0,+19.0,045,0108,1790603199,39.974 40,0025,0034,0993.1,+18.9,047,0128,1790603499,39.987 45,0026,0036,0993.3,+18.6,048,0126,1790603799,39.945 42,0027,0037,0993.3,+18.4,050,0116,1790604099,39.961 45,0038,0052,0993.5,+18.4,050,0123,1790604399,39.947 99,0027,0037,0993.0,+18.5,050,0130,1790604699,39.943 47,0031,0043,0993.3,+18.3,051,0127,1790604999,39.915 45,0026,0036,0993.3,+18.3,052,0124,1790605299,39.917 47,0030,0042,0993.0,+18.2,053,0113,1790605600,40.223 45,0029,0039,0993.4,+18.0,054,0129,1790605900,40.063 42,0026,0036,0993.1,+18.0,054,0109,1790606200,40.055 35,0029,0039,0993.6,+18.0,054,0124,1790606500,40.059 47,0029,0039,0993.5,+17.7,055,0129,1790607100,40.033 45,0040,0054,0993.2,+17.5,056,0127,1790607400,40.059 45,0058,0078,0993.7,+17.4,056,0114,1790607700,40.013 45,0050,0068,0993.3,+17.3,057,0144,1790608000,40.025 42,0047,0064,0993.4,+17.2,057,0128,1790608300,40.012 42,0046,0063,0993.4,+17.1,057,0131,1790608600,40.009 40,0057,0076,0993.7,+17.1,058,0143,1790608899,39.985 37,0067,0091,0993.6,+17.0,058,0135,1790609200,40.136 37,0070,0095,0993.6,+17.0,058,0128,1790609500,40.16 37,0053,0071,0994.0,+16.9,058,0121,1790609800,40.137 35,0040,0054,0994.0,+16.9,058,0124,1790610100,40.149 42,0033,0045,0993.9,+16.8,059,0126,1790610400,40.108 35,0031,0043,0994.0,+16.8,059,0147,1790610700,40.117 35,0027,0037,0994.1,+16.7,060,0127,1790611000,40.118 33,0028,0038,0994.0,+16.7,059,0127,1790611300,40.105 33,0033,0045,0993.9,+16.6,060,0115,1790611600,40.077 35,0037,0050,0994.2,+16.7,060,0118,1790611900,40.094 35,0032,0044,0994.2,+16.6,060,0109,1790612200,40.078 45,0032,0044,0994.0,+16.4,061,0139,1790612500,40.065 47,0035,0048,0994.2,+16.5,061,0144,1790612800,40.192 47,0036,0049,0994.4,+16.3,061,0117,1790613100,40.211 47,0036,0049,0993.9,+16.1,062,0114,1790613400,40.206 45,0032,0044,0994.5,+16.0,063,0129,1790613700,40.188 42,0027,0037,0994.6,+15.9,063,0104,1790614000,40.19 40,0024,0032,0994.4,+15.9,063,0108,1790614300,40.362 37,0015,0021,0994.5,+15.9,063,0117,1790614600,40.357 42,0019,0026,0994.7,+16.0,063,0115,1790614900,40.169 45,0021,0028,0994.7,+16.0,063,0113,1790615200,40.357 42,0024,0032,0994.7,+16.0,063,0131,1790615500,40.155 40,0023,0031,0994.6,+16.1,063,0124,1790615800,40.138 45,0020,0027,0994.6,+16.1,063,0118,1790616100,40.152 45,0022,0029,0994.7,+16.1,063,0125,1790616400,40.27 45,0019,0026,0994.6,+16.2,063,0139,1790616700,40.289 42,0024,0032,0994.8,+16.2,063,0135,1790617000,40.27 42,0030,0042,0995.0,+16.2,063,0132,1790617300,40.254 40,0026,0036,0994.9,+16.2,063,0135,1790617600,40.256 42,0027,0037,0995.0,+16.2,063,0129,1790617900,40.247 45,0025,0034,0994.5,+16.3,063,0128,1790618200,40.263 40,0027,0037,0994.9,+16.3,063,0133,1790618500,40.263 47,0031,0043,0994.8,+16.3,062,0139,1790618800,40.228 45,0028,0038,0994.7,+16.4,062,0142,1790619100,40.216 42,0035,0048,0995.3,+16.4,062,0128,1790619400,40.23 42,0026,0036,0995.2,+16.3,063,0119,1790619700,40.215 47,0030,0042,0995.1,+16.2,064,0125,1790620000,40.352 45,0028,0038,0995.0,+15.7,068,0152,1790620300,40.367 47,0032,0044,0995.2,+14.9,075,0106,1790620600,40.363 42,0025,0034,0995.5,+14.3,079,0133,1790620900,40.356 49,0011,0015,0995.4,+13.8,083,0146,1790621200,40.35 47,0018,0024,0995.7,+13.5,087,0120,1790621500,40.323 49,0022,0029,0995.5,+13.3,089,0132,1790621800,40.315 42,0037,0050,0995.4,+13.3,090,0145,1790622100,40.311 42,0032,0044,0995.4,+13.3,091,0128,1790622400,40.327 40,0046,0063,0995.8,+13.2,091,0146,1790622700,40.306 42,0028,0038,0995.6,+13.1,091,0162,1790623000,40.291 45,0048,0065,0995.6,+13.1,091,0165,1790623300,40.296 35,0039,0053,0995.6,+13.0,092,0127,1790623600,40.629 40,0040,0054,0995.7,+13.0,092,0148,1790623900,40.439 49,0040,0054,0995.8,+13.0,091,0143,1790624200,40.429 37,0035,0048,0995.7,+12.9,091,0180,1790624500,40.43 99,0033,0045,0995.4,+12.9,091,0156,1790624800,40.419 52,0031,0043,0995.6,+13.0,091,0168,1790625100,40.405 49,0033,0045,0995.5,+13.0,092,0163,1790625400,40.384 49,0048,0065,0995.5,+13.2,092,0186,1790625700,40.396 49,0041,0055,0995.5,+12.9,091,0148,1790626000,40.386 47,0042,0057,0995.5,+12.9,092,0178,1790626300,40.417 47,0036,0049,0995.5,+12.9,092,0155,1790626600,40.38 49,0035,0048,0995.5,+12.9,092,0133,1790626900,40.367 49,0030,0042,0995.4,+12.9,092,0132,1790627200,40.502 47,0045,0060,0995.4,+12.9,092,0128,1790627500,40.523 47,0033,0045,0995.3,+12.9,092,0137,1790627800,40.527 49,0035,0048,0995.4,+12.8,092,0137,1790628100,40.493 52,0031,0043,0995.4,+12.8,092,0141,1790628400,40.505 52,0031,0043,0995.3,+12.8,092,0128,1790628700,40.494 47,0032,0044,0995.2,+12.8,092,0135,1790629000,40.481 47,0031,0043,0995.5,+12.8,091,0148,1790629300,40.474 47,0053,0071,0995.3,+12.8,092,0118,1790629600,40.461 49,0037,0050,0995.2,+12.8,091,0133,1790629900,40.466 45,0054,0073,0995.0,+12.8,091,0150,1790630200,40.46 42,0034,0047,0995.1,+12.9,091,0134,1790630500,40.448 45,0049,0066,0995.1,+12.8,091,0122,1790630800,40.585 47,0035,0048,0995.0,+12.8,091,0133,1790631100,40.592 45,0033,0045,0995.1,+12.9,091,0131,1790631400,40.59 45,0033,0045,0995.0,+12.8,091,0138,1790631700,40.598 45,0047,0064,0995.2,+12.8,090,0149,1790632000,40.582 45,0031,0043,0995.1,+12.8,091,0121,1790632300,40.577 45,0033,0045,0995.3,+12.8,091,0155,1790632600,40.562 42,0032,0044,0995.1,+12.9,090,0113,1790632900,40.577 42,0032,0044,0995.1,+12.9,090,0128,1790633200,40.542 42,0033,0045,0995.1,+13.0,088,0132,1790633500,40.544 42,0039,0053,0995.3,+13.0,088,0126,1790633800,40.524 42,0058,0078,0995.2,+13.0,088,0116,1790634100,40.54 42,0028,0038,0995.2,+13.1,088,0127,1790634400,40.655 45,0042,0057,0995.5,+13.0,089,0130,1790634700,40.669 45,0028,0038,0995.1,+12.9,090,0133,1790635000,40.667 45,0032,0044,0995.2,+12.9,089,0128,1790635300,40.653 45,0045,0060,0995.1,+12.9,090,0130,1790635600,40.679 42,0030,0042,0995.4,+13.0,089,0157,1790635900,40.65 42,0043,0058,0995.3,+13.0,088,0133,1790636200,40.648 40,0032,0044,0995.6,+13.1,088,0140,1790636500,40.636 42,0033,0045,0995.4,+13.0,088,0111,1790636800,40.647 42,0034,0047,0995.5,+12.9,089,0135,1790637100,40.631 42,0033,0045,0995.6,+13.0,088,0124,1790637400,40.62 49,0036,0049,0995.4,+13.0,087,0117,1790637700,40.628 49,0030,0042,0995.4,+13.0,088,0126,1790638000,40.751 49,0030,0042,0995.3,+13.0,087,0119,1790638300,40.754 45,0031,0043,0995.4,+13.0,088,0116,1790638600,40.742 45,0036,0049,0995.4,+13.0,088,0128,1790638900,40.743 45,0029,0039,0995.3,+13.2,086,0131,1790639200,40.735 45,0037,0050,0995.2,+13.1,086,0110,1790639500,40.738 42,0032,0044,0995.2,+13.2,086,0134,1790639800,40.734 42,0032,0044,0995.3,+13.1,087,0124,1790640100,40.711 42,0035,0048,0995.1,+13.1,087,0115,1790640400,40.726 42,0030,0042,0995.5,+13.1,086,0144,1790640700,40.719 45,0032,0044,0995.2,+13.2,085,0136,1790641000,40.694 47,0038,0052,0995.0,+13.1,088,0130,1790641300,40.681 47,0041,0055,0995.2,+13.3,085,0117,1790641600,40.834 42,0039,0053,0995.0,+13.2,086,0136,1790641900,40.845 45,0044,0059,0995.0,+13.2,085,0130,1790642200,40.83 45,0032,0044,0995.2,+13.2,086,0131,1790642500,40.819 40,0033,0045,0995.1,+13.2,086,0134,1790642800,40.823 99,0036,0049,0995.3,+13.1,088,0119,1790643100,40.814 42,0034,0047,0995.5,+13.1,087,0118,1790643400,40.804 42,0037,0050,0995.2,+13.2,084,0125,1790643700,40.813 40,0034,0047,0995.4,+13.0,088,0105,1790644000,40.807 42,0041,0055,0995.6,+13.0,088,0128,1790644300,40.783 42,0038,0052,0995.5,+13.1,087,0129,1790644600,40.779 40,0037,0050,0995.3,+13.0,087,0127,1790644900,40.762 40,0039,0053,0995.4,+13.1,086,0149,1790645200,40.893 40,0033,0045,0995.5,+13.0,086,0131,1790645500,40.904 42,0031,0043,0995.7,+13.1,086,0110,1790645800,40.907 49,0035,0048,0995.7,+13.1,085,0143,1790646100,40.906 52,0036,0049,0995.8,+13.0,086,0103,1790646400,40.893 45,0036,0049,0995.7,+13.1,085,0106,1790646700,40.881 45,0034,0047,0995.8,+13.2,084,0121,1790647000,40.878 45,0033,0045,0996.0,+13.3,084,0134,1790647300,40.863 45,0029,0039,0995.7,+13.2,084,0136,1790647600,40.868 45,0039,0053,0995.9,+13.1,085,0124,1790647900,40.857 40,0033,0045,0996.0,+13.1,086,0118,1790648200,40.861 45,0031,0043,0995.9,+13.1,086,0109,1790648500,40.842 47,0036,0049,0996.0,+13.0,086,0135,1790648800,40.974 42,0030,0042,0996.2,+13.0,086,0122,1790649101,41 42,0029,0039,0996.2,+12.9,086,0108,1790649400,40.987 42,0030,0042,0995.9,+12.9,086,0156,1790649700,40.966 40,0028,0038,0996.3,+12.7,089,0124,1790650000,40.973 42,0029,0039,0996.1,+12.7,089,0122,1790650300,40.96 40,0029,0039,0996.3,+12.7,089,0143,1790650600,40.971 45,0026,0036,0996.3,+12.7,090,0138,1790650900,40.961 42,0028,0038,0996.2,+12.7,089,0122,1790651200,40.942 42,0026,0036,0996.2,+12.6,089,0139,1790651500,40.972 40,0025,0034,0996.1,+12.7,088,0123,1790651800,40.935 42,0027,0037,0996.2,+12.7,087,0117,1790652100,40.937 42,0048,0065,0996.2,+12.7,087,0128,1790652401,41.055 42,0030,0042,0996.1,+12.7,088,0132,1790652701,41.083 40,0026,0036,0996.2,+12.6,087,0129,1790653001,41.07 45,0026,0036,0996.1,+12.6,088,0134,1790653301,41.056 45,0028,0038,0996.2,+12.6,088,0133,1790653601,41.068 45,0045,0060,0996.2,+12.6,087,0134,1790653901,41.043 47,0026,0036,0996.2,+12.6,087,0118,1790654201,41.039 45,0025,0034,0996.0,+12.6,088,0128,1790654501,41.048 42,0030,0042,0996.1,+12.6,088,0129,1790654801,41.021 42,0025,0034,0996.2,+12.6,087,0112,1790655101,41.017 45,0029,0039,0996.1,+12.7,087,0127,1790655401,41.02 45,0027,0037,0996.2,+12.7,088,0130,1790655700,40.999 45,0031,0043,0996.3,+12.7,087,0121,1790656001,41.143 45,0058,0078,0996.3,+12.7,087,0111,1790656301,41.151 42,0028,0038,0996.3,+12.7,088,0115,1790656601,41.14 42,0036,0049,0996.3,+12.7,087,0127,1790656901,41.145 42,0033,0045,0996.5,+12.8,087,0133,1790657201,41.155 45,0025,0034,0996.4,+12.8,087,0118,1790657501,41.127 45,0031,0043,0996.2,+12.9,088,0100,1790657801,41.13 42,0050,0068,0996.5,+12.9,087,0113,1790658101,41.127 42,0025,0034,0996.5,+13.0,086,0114,1790658401,41.115 42,0042,0057,0996.2,+13.1,085,0140,1790658701,41.109 49,0022,0029,0996.5,+13.2,083,0116,1790659001,41.085 33,0018,0024,0996.3,+13.1,085,0133,1790659301,41.091 35,0026,0036,0996.5,+13.1,086,0124,1790659601,41.237 37,0030,0042,0996.6,+13.2,084,0145,1790659901,41.234 37,0018,0024,0996.7,+13.3,084,0114,1790660201,41.218 40,0031,0043,0996.7,+13.4,082,0128,1790660501,41.222 45,0018,0024,0996.7,+13.5,081,0123,1790660801,41.202 40,0023,0031,0996.7,+13.7,081,0145,1790661101,41.206 33,0017,0023,0997.0,+13.6,083,0106,1790661401,41.203 28,0031,0043,0997.0,+13.5,082,0132,1790661701,41.177 28,0021,0028,0997.2,+13.5,082,0104,1790662001,41.202 42,0019,0026,0997.4,+13.6,082,0122,1790662301,41.183 40,0021,0028,0997.2,+13.7,081,0113,1790662601,41.165 40,0023,0031,0997.3,+13.8,081,0133,1790662901,41.161 40,0025,0034,0997.3,+13.6,081,0125,1790663201,41.51 37,0018,0024,0997.4,+13.6,082,0126,1790663501,41.304 40,0021,0028,0997.4,+13.8,079,0118,1790663801,41.302 40,0020,0027,0997.4,+13.8,083,0112,1790664101,41.483 47,0018,0024,0997.5,+13.8,082,0129,1790664401,41.279 47,0053,0071,0997.6,+13.8,084,0118,1790664701,41.272 99,0017,0023,0997.7,+13.9,081,0139,1790665001,41.458 42,0013,0017,0997.5,+14.0,081,0118,1790665301,41.443 40,0013,0017,0997.8,+14.1,081,0133,1790665601,41.249 40,0014,0018,0997.8,+14.1,083,0128,1790665901,41.453 40,0012,0016,0998.0,+14.2,079,0125,1790666201,41.254 40,0011,0015,0997.9,+14.2,080,0116,1790666501,41.235 42,0011,0015,0997.8,+14.4,079,0127,1790666801,41.362 33,0010,0013,0997.9,+14.4,078,0132,1790667101,41.405 30,0012,0016,0997.9,+14.4,080,0134,1790667401,41.389 25,0014,0018,0998.0,+14.5,078,0119,1790667701,41.367 23,0013,0017,0998.0,+14.6,079,0143,1790668001,41.549 40,0011,0015,0997.7,+14.7,077,0117,1790668301,41.545 40,0012,0016,0998.0,+14.7,076,0123,1790668601,41.537 42,0012,0016,0998.2,+14.7,078,0126,1790668901,41.356 42,0012,0016,0998.0,+14.7,075,0129,1790669201,41.321 42,0018,0024,0998.0,+14.7,077,0131,1790669501,41.477 37,0017,0023,0998.1,+14.7,077,0117,1790669801,41.304 40,0025,0034,0998.1,+14.8,076,0116,1790670101,41.524 42,0016,0022,0998.0,+14.7,076,0142,1790670401,41.633 40,0016,0022,0998.2,+14.8,077,0127,1790670701,41.442 28,0023,0031,0998.0,+14.8,075,0120,1790671001,41.646 45,0016,0022,0997.9,+14.9,076,0123,1790671301,41.436 99,0010,0013,0998.1,+15.1,074,0115,1790671601,41.429 42,0024,0032,0998.3,+15.1,073,0124,1790671901,41.62 42,0028,0038,0998.1,+15.0,076,0130,1790672201,41.431 42,0023,0031,0998.1,+15.1,073,0125,1790672501,41.404 40,0027,0037,0998.4,+15.1,073,0133,1790672801,41.404 35,0021,0028,0998.1,+15.2,073,0123,1790673101,41.584 35,0036,0049,0998.0,+15.2,073,0139,1790673401,41.414 40,0029,0039,0998.1,+15.3,074,0111,1790673701,41.381 37,0027,0037,0998.0,+15.3,073,0132,1790674001,41.711 37,0025,0034,0998.1,+15.2,072,0151,1790674301,41.743 37,0040,0054,0998.3,+15.2,073,0135,1790674601,41.519 40,0034,0047,0998.3,+15.3,072,0134,1790674901,41.506 37,0032,0044,0998.4,+15.5,071,0119,1790675201,41.54 40,0045,0060,0998.5,+15.6,071,0131,1790675501,41.524 37,0037,0050,0998.5,+15.6,071,0134,1790675801,41.519 37,0032,0044,0998.4,+15.7,070,0113,1790676101,41.512 42,0037,0050,0998.1,+15.7,071,0110,1790676401,41.479 40,0027,0037,0998.5,+15.8,069,0131,1790676701,41.482 45,0023,0031,0998.4,+15.8,070,0122,1790677001,41.48 35,0026,0036,0998.4,+15.9,070,0126,1790677301,41.456 42,0036,0049,0998.7,+16.0,070,0143,1790677601,41.595 47,0028,0038,0998.5,+16.2,068,0118,1790677901,41.646 47,0026,0036,0998.6,+16.3,068,0134,1790678201,41.789 47,0028,0038,0998.6,+16.2,068,0139,1790678501,41.611 47,0026,0036,0998.6,+16.1,068,0129,1790678801,41.621 42,0022,0029,0998.7,+16.1,070,0120,1790679101,41.58 42,0021,0028,0998.3,+16.1,069,0122,1790679401,41.579 37,0023,0031,0998.3,+16.2,069,0135,1790679701,41.568 40,0021,0028,0998.4,+16.3,070,0114,1790680001,41.55 37,0021,0028,0998.6,+16.3,068,0128,1790680301,41.561 99,0022,0029,0998.4,+16.3,068,0139,1790680601,41.559 37,0021,0028,0998.6,+16.3,067,0098,1790680901,41.538 37,0022,0029,0998.7,+16.2,068,0138,1790681201,41.672 37,0019,0026,0998.6,+16.3,066,0133,1790681501,41.698 40,0022,0029,0998.7,+16.3,067,0117,1790681801,41.694 40,0023,0031,0998.9,+16.5,066,0146,1790682101,41.685 37,0022,0029,0998.7,+16.6,070,0128,1790682401,41.669 37,0033,0045,0998.6,+16.6,067,0133,1790682701,41.665 42,0037,0050,0998.8,+16.5,066,0116,1790683001,41.663 40,0038,0052,0998.6,+16.6,065,0112,1790683301,41.639 40,0035,0048,0998.8,+16.5,067,0120,1790683601,41.664 40,0029,0039,0998.9,+16.5,067,0120,1790683901,41.642 40,0023,0031,0999.0,+16.5,065,0125,1790684201,41.638 40,0025,0034,0998.5,+16.7,065,0111,1790684501,41.601 99,0036,0049,0998.6,+16.6,067,0110,1790684801,41.736 37,0039,0053,0998.7,+16.7,066,0119,1790685101,41.744 40,0036,0049,0998.8,+16.9,065,0131,1790685401,41.937 40,0039,0053,0998.5,+17.0,065,0118,1790685701,41.753 42,0042,0057,0998.9,+17.3,064,0117,1790686001,41.747 40,0028,0038,0999.2,+17.4,061,0119,1790686301,41.738 37,0023,0031,0998.9,+17.5,060,0124,1790686601,41.723 42,0023,0031,0998.6,+17.5,061,0128,1790686901,41.718 42,0024,0032,0999.0,+17.4,061,0142,1790687201,41.716 45,0026,0036,0998.9,+17.3,061,0142,1790687501,41.696 45,0024,0032,0998.7,+17.2,060,0133,1790687801,41.685 47,0026,0036,0998.7,+17.2,061,0117,1790688101,41.693 40,0031,0043,0998.7,+17.2,060,0132,1790688401,41.838 42,0031,0043,0998.7,+17.2,060,0150,1790688701,41.826 40,0029,0039,0998.9,+17.2,061,0131,1790689001,41.846 37,0029,0039,0999.0,+17.3,060,0130,1790689301,41.823 40,0026,0036,0999.0,+17.3,060,0127,1790689601,41.829 35,0024,0032,0998.9,+17.3,061,0118,1790689901,41.81 47,0026,0036,0999.0,+17.1,062,0128,1790690201,41.804 45,0034,0047,0999.0,+17.1,061,0132,1790690501,41.787 40,0036,0049,0999.2,+17.1,061,0124,1790690801,41.785 40,0041,0055,0998.9,+16.9,063,0103,1790691101,41.781 35,0042,0057,0998.8,+16.9,063,0132,1790691401,41.768 37,0040,0054,0999.4,+16.7,064,0121,1790691701,41.95 42,0036,0049,0999.2,+16.8,063,0116,1790692001,41.9 33,0036,0049,0999.3,+16.8,062,0139,1790692301,41.899 30,0033,0045,0999.2,+16.6,066,0144,1790692601,41.891 35,0031,0043,0999.4,+16.7,063,0121,1790692901,41.875 42,0033,0045,0999.3,+16.6,063,0126,1790693201,41.874 35,0035,0048,0999.2,+16.5,065,0134,1790693501,41.866 45,0027,0037,0999.3,+16.5,065,0146,1790693801,41.865 40,0018,0024,0999.4,+16.4,064,0118,1790694101,41.849 40,0016,0022,0999.5,+16.2,066,0122,1790694401,41.844 37,0015,0021,0999.4,+16.0,068,0113,1790694701,41.831 40,0017,0023,0999.1,+15.9,068,0121,1790695001,41.824 40,0035,0048,0999.5,+15.1,070,0108,1790697401,41.92 40,0039,0053,0999.4,+14.9,071,0125,1790697702,42.113 40,0028,0038,0999.4,+14.8,072,0124,1790698001,41.922 40,0034,0047,0999.5,+14.7,072,0133,1790698301,41.929 40,0024,0032,0999.7,+14.6,072,0100,1790698601,41.9 40,0037,0050,0999.6,+14.6,071,0128,1790698901,41.913 40,0013,0017,0999.6,+14.2,075,0116,1790699202,42.025 40,0014,0018,0999.8,+14.0,077,0125,1790699502,42.034 99,0012,0016,0999.6,+13.9,076,0118,1790699802,42.033 40,0017,0023,0999.7,+13.9,077,0127,1790700102,42.223 40,0024,0032,0999.4,+13.7,077,0114,1790700402,42.019 40,0011,0015,0999.5,+13.6,078,0120,1790700702,42.045 37,0040,0054,0999.7,+13.5,078,0136,1790701002,42.011 37,0016,0022,0999.8,+13.5,079,0129,1790701302,42.025 40,0018,0024,0999.5,+13.4,078,0120,1790701601,41.997 40,0030,0042,0999.5,+13.3,080,0131,1790701902,42.194 40,0028,0038,0999.4,+13.3,079,0142,1790702201,41.983 40,0032,0044,0999.5,+13.1,079,0134,1790702501,41.992 40,0035,0048,0999.3,+13.0,080,0123,1790702802,42.117 47,0021,0028,0999.8,+12.9,078,0125,1790703102,42.134 47,0016,0022,0999.8,+12.9,079,0124,1790703402,42.129 47,0025,0034,0999.7,+12.8,081,0136,1790703702,42.127 40,0016,0022,0999.8,+12.8,079,0139,1790704002,42.105 42,0020,0027,0999.6,+12.8,081,0133,1790704302,42.128 42,0028,0038,0999.7,+12.8,080,0131,1790704602,42.098 42,0030,0042,0999.9,+12.7,079,0117,1790704902,42.077 42,0024,0032,0999.6,+12.6,080,0148,1790705202,42.073 42,0025,0034,0999.6,+12.7,080,0126,1790705502,42.083 40,0024,0032,1000.2,+13.0,073,0127,1790705802,42.055 37,0025,0034,0999.8,+13.1,076,0106,1790706102,42.061 40,0026,0036,0999.8,+12.9,078,0127,1790706402,42.186 42,0025,0034,1000.0,+13.1,077,0129,1790706702,42.231 40,0015,0021,1000.1,+13.7,069,0126,1790707002,42.21 42,0032,0044,1000.1,+13.5,072,0126,1790707302,42.181 40,0021,0028,0999.7,+13.2,076,0130,1790707602,42.187 40,0028,0038,1000.0,+13.0,077,0135,1790707902,42.382 42,0018,0024,1000.2,+12.7,078,0113,1790708202,42.161 45,0030,0042,1000.2,+12.7,078,0138,1790708802,42.157 45,0017,0023,1000.3,+12.6,079,0146,1790709102,42.142 45,0035,0048,1000.2,+12.5,079,0125,1790709402,42.156 45,0026,0036,1000.2,+12.4,079,0126,1790709702,42.134 42,0027,0037,1000.3,+12.5,080,0117,1790710002,42.277 40,0025,0034,1000.2,+12.4,079,0116,1790710302,42.289 40,0023,0031,1000.2,+13.1,072,0133,1790710602,42.294 40,0026,0036,1000.6,+13.6,070,0109,1790710902,42.265 40,0020,0027,1000.7,+13.7,070,0131,1790711202,42.251 40,0028,0038,1000.4,+13.9,070,0146,1790711502,42.255 42,0021,0028,1000.3,+13.7,071,0122,1790711802,42.234 42,0024,0032,1000.7,+14.0,069,0109,1790712102,42.237 40,0022,0029,1000.4,+14.1,069,0125,1790712402,42.429 40,0025,0034,1000.5,+14.3,068,0132,1790712702,42.215 42,0021,0028,1000.4,+14.3,069,0123,1790713002,42.23 42,0012,0016,1000.3,+14.1,070,0138,1790713302,42.214 42,0013,0017,1000.4,+14.2,069,0115,1790713602,42.352 42,0017,0023,1000.3,+14.2,069,0135,1790713902,42.355 42,0013,0017,1000.3,+14.2,068,0130,1790714202,42.358 42,0017,0023,1000.1,+14.1,069,0145,1790714502,42.343 42,0018,0024,1000.0,+14.0,070,0125,1790714802,42.349 40,0013,0017,1000.3,+14.0,069,0099,1790715102,42.342 40,0011,0015,1000.0,+14.0,068,0110,1790715402,42.322 40,0011,0015,1000.4,+13.8,071,0140,1790715702,42.318 40,0012,0016,1000.5,+13.9,071,0114,1790716002,42.324 42,0011,0015,1000.0,+14.0,068,0114,1790716302,42.293 40,0012,0016,1000.2,+14.1,068,0121,1790716602,42.317 42,0011,0015,1000.0,+14.4,065,0101,1790716902,42.283 42,0016,0022,1000.4,+14.5,064,0135,1790717202,42.612 42,0016,0022,1000.0,+14.4,064,0128,1790717502,42.426 40,0022,0029,0999.8,+14.4,064,0131,1790717802,42.414 40,0012,0016,0999.9,+14.2,065,0133,1790718102,42.417 40,0011,0015,0999.8,+14.3,063,0124,1790718402,42.416 42,0009,0012,0999.9,+14.5,062,0126,1790718702,42.411 42,0018,0024,0999.7,+14.5,062,0129,1790719002,42.387 40,0020,0027,0999.6,+14.4,062,0113,1790719302,42.38 42,0015,0021,0999.6,+14.4,063,0126,1790719602,42.391 40,0014,0018,0999.7,+14.5,062,0111,1790719902,42.376 40,0018,0024,1000.0,+14.5,062,0131,1790720202,42.375 42,0013,0017,0999.6,+14.5,062,0123,1790720502,42.362 42,0011,0015,0999.9,+14.4,063,0113,1790720802,42.487 40,0012,0016,0999.9,+14.4,064,0133,1790721702,42.5 42,0008,0011,1000.0,+14.3,065,0127,1790722002,42.472 42,0010,0013,0999.7,+14.2,065,0124,1790722302,42.473 42,0043,0058,1000.1,+14.1,066,0124,1790722602,42.65 40,0014,0018,1000.0,+14.0,066,0115,1790722902,42.648 42,0023,0031,0999.9,+13.9,067,0130,1790723202,42.444 40,0018,0024,1000.0,+13.9,067,0133,1790723502,42.639 40,0017,0023,1000.1,+13.8,067,0143,1790723802,42.637 40,0018,0024,1000.2,+13.8,067,0106,1790724102,42.431 42,0020,0027,1000.2,+13.7,068,0125,1790724402,42.747 42,0021,0028,1000.1,+13.7,068,0130,1790724702,42.567 40,0020,0027,0999.8,+13.8,067,0144,1790725002,42.565 45,0023,0031,1000.2,+13.7,067,0151,1790725302,42.766 45,0021,0028,0999.7,+13.8,067,0157,1790725602,42.743 42,0020,0027,0999.8,+13.8,067,0128,1790725902,42.542 42,0023,0031,0999.7,+13.6,068,0131,1790726202,42.539 42,0023,0031,1000.0,+13.3,069,0111,1790726502,42.538 40,0013,0017,0999.5,+13.1,071,0123,1790726802,42.525 40,0012,0016,1000.2,+13.0,071,0137,1790727102,42.717 45,0019,0026,0999.7,+12.8,072,0126,1790727402,42.514 42,0025,0034,0999.8,+12.8,071,0118,1790727702,42.506 42,0018,0024,0999.7,+12.9,071,0134,1790728002,42.648 40,0028,0038,0999.6,+12.7,072,0136,1790728302,42.66 42,0036,0049,0999.9,+12.6,072,0141,1790728602,42.642 45,0016,0022,0999.7,+12.4,073,0125,1790728902,42.839 45,0019,0026,0999.9,+12.4,073,0119,1790729202,42.82 37,0018,0024,1000.1,+12.3,072,0149,1790729502,42.842 42,0022,0029,0999.7,+12.4,072,0112,1790729802,42.807 42,0020,0027,0999.6,+12.3,072,0124,1790730102,42.789 99,0030,0042,0999.7,+12.4,072,0131,1790730402,42.804 42,0022,0029,0999.9,+12.5,072,0122,1790730702,42.599 45,0040,0054,0999.8,+12.4,072,0124,1790731002,42.789 42,0022,0029,0999.6,+12.3,072,0124,1790731302,42.777 42,0021,0028,0999.8,+12.3,072,0136,1790731602,42.911 42,0022,0029,0999.7,+12.4,072,0131,1790731902,42.923 40,0024,0032,0999.7,+12.4,071,0129,1790732202,42.729 42,0026,0036,1000.1,+12.3,072,0141,1790732502,42.907 28,0028,0038,0999.9,+12.3,071,0114,1790732802,42.892 42,0040,0054,0999.9,+12.2,071,0118,1790733102,42.71 42,0026,0036,0999.6,+12.3,071,0129,1790733402,42.9 42,0025,0034,0999.8,+12.4,071,0122,1790733702,42.87 40,0037,0050,1000.0,+12.3,071,0124,1790734002,42.886 45,0024,0032,1000.0,+12.3,071,0133,1790734302,42.679 45,0022,0029,1000.1,+12.2,071,0126,1790734602,42.672 42,0045,0060,1000.3,+12.3,070,0114,1790734902,42.667 42,0021,0028,1000.3,+12.3,070,0122,1790735202,42.811 45,0023,0031,0999.9,+12.1,071,0109,1790735502,42.831 45,0021,0028,1000.3,+12.0,071,0117,1790736102,42.787 42,0019,0026,1000.3,+12.0,071,0136,1790736402,42.796 45,0021,0028,1000.4,+12.1,071,0123,1790736702,42.784 40,0019,0026,1000.3,+12.1,071,0107,1790737002,42.782 42,0017,0023,1000.4,+11.9,071,0137,1790737302,42.775 42,0040,0054,1000.2,+11.8,072,0130,1790737602,42.776 42,0044,0059,1000.4,+11.7,073,0141,1790737902,42.771 40,0040,0054,1000.4,+11.7,073,0135,1790738202,42.765 40,0019,0026,1000.3,+11.7,073,0134,1790738502,42.767 47,0040,0054,1000.5,+11.7,073,0123,1790738802,42.896 47,0031,0043,1000.3,+11.6,074,0135,1790739102,42.915 47,0030,0042,1000.7,+11.5,074,0117,1790739402,42.895 42,0020,0027,1000.6,+11.4,075,0133,1790739702,42.889 42,0042,0057,1000.5,+11.6,074,0123,1790740002,42.866 40,0023,0031,1000.3,+11.6,074,0131,1790740302,42.872 40,0034,0047,1000.2,+11.6,074,0101,1790740603,43.062 45,0041,0055,1000.6,+11.4,075,0111,1790740902,42.876 42,0042,0057,1000.4,+11.3,075,0104,1790741202,42.866 42,0024,0032,1000.5,+11.4,074,0132,1790741502,42.863 42,0023,0031,1000.8,+11.5,075,0120,1790741802,42.849 45,0024,0032,1000.5,+11.6,074,0117,1790742102,42.858 45,0021,0028,1000.4,+11.7,074,0131,1790742402,42.968 42,0041,0055,1000.7,+11.8,074,0116,1790742702,42.992 42,0022,0029,1000.7,+12.0,073,0124,1790743002,42.994 42,0019,0026,1000.8,+12.2,073,0101,1790743302,42.969 40,0042,0057,1000.6,+12.3,073,0114,1790743602,42.965 42,0031,0043,1000.7,+12.5,072,0125,1790743902,42.962 42,0021,0028,1000.9,+12.6,072,0113,1790744202,42.945 42,0020,0027,1000.9,+13.0,070,0137,1790744502,42.938 40,0040,0054,1000.8,+13.3,070,0111,1790744802,42.945 42,0028,0038,1001.2,+13.4,070,0119,1790745102,42.918 42,0024,0032,1001.2,+13.6,070,0125,1790745402,42.916 45,0023,0031,1001.1,+13.5,069,0133,1790745702,42.9 45,0020,0027,1001.1,+13.4,070,0129,1790746003,43.051 45,0028,0038,1000.8,+13.6,069,0117,1790746303,43.063 42,0021,0028,1000.8,+13.8,069,0124,1790746603,43.047 42,0018,0024,1001.2,+14.1,067,0125,1790746903,43.041 42,0013,0017,1001.1,+14.5,065,0118,1790747203,43.054 42,0012,0016,1001.0,+14.8,066,0141,1790747503,43.028 40,0011,0015,1001.2,+15.0,066,0121,1790747803,43.021 45,0011,0015,1001.3,+15.1,065,0131,1790748103,43.198 45,0025,0034,1001.2,+15.0,065,0103,1790748403,43.019 45,0020,0027,1001.1,+15.0,065,0119,1790748702,42.998 33,0019,0026,1001.6,+15.1,065,0141,1790749003,43.003 42,0039,0053,1001.2,+15.4,064,0121,1790749302,42.991 42,0046,0063,1001.4,+15.5,066,0135,1790749603,43.135 40,0023,0031,1001.1,+15.4,065,0143,1790749903,43.338 42,0037,0050,1001.1,+15.4,066,0118,1790750203,43.131 42,0027,0037,1001.3,+15.3,066,0127,1790750503,43.327 45,0026,0036,1001.6,+15.5,066,0116,1790750803,43.112 45,0029,0039,1001.5,+15.5,066,0109,1790751103,43.16 42,0029,0039,1001.5,+15.5,067,0114,1790751403,43.111 45,0025,0034,1001.6,+15.6,066,0114,1790751703,43.141 42,0031,0043,1001.9,+16.0,066,0137,1790752003,43.074 42,0042,0057,1001.7,+15.9,065,0120,1790752303,43.075 42,0041,0055,1001.9,+16.2,065,0132,1790752603,43.086 42,0042,0057,1001.6,+16.1,065,0109,1790752903,43.071 42,0038,0052,1001.6,+16.5,065,0116,1790753203,43.181 42,0038,0052,1001.6,+16.9,064,0104,1790753503,43.407 42,0027,0037,1001.4,+17.3,061,0110,1790753803,43.412 42,0021,0028,1001.8,+17.1,061,0129,1790754103,43.18 40,0037,0050,1001.8,+17.3,062,0134,1790754403,43.172 35,0038,0052,1001.3,+17.8,061,0129,1790754703,43.362 42,0035,0048,1001.6,+17.5,060,0139,1790755003,43.355 42,0036,0049,1001.7,+17.9,059,0108,1790755303,43.152 42,0016,0022,1001.7,+17.8,057,0130,1790755603,43.342 42,0021,0028,1001.5,+17.9,057,0110,1790755903,43.33 42,0026,0036,1001.7,+18.2,056,0127,1790756203,43.145 42,0028,0038,1001.4,+18.4,056,0126,1790756503,43.318 99,0027,0037,1001.4,+19.2,053,0125,1790756803,43.27 45,0022,0029,1001.6,+18.9,051,0110,1790757103,43.295 45,0019,0026,1001.4,+19.2,050,0131,1790757403,43.267 42,0020,0027,1001.5,+19.2,049,0129,1790757703,43.256 45,0015,0021,1001.2,+19.5,048,0130,1790758003,43.44 45,0014,0018,1001.6,+19.6,047,0136,1790758303,43.432 42,0018,0024,1001.3,+19.8,048,0135,1790758603,43.234 42,0014,0018,1001.3,+19.8,046,0099,1790758903,43.263 35,0013,0017,1001.3,+19.1,047,0136,1790759203,43.225 42,0013,0017,1001.2,+18.7,048,0116,1790759503,43.221 42,0013,0017,1001.3,+18.8,048,0112,1790759803,43.211 42,0017,0023,1001.0,+19.0,049,0121,1790760103,43.208 42,0019,0026,1001.2,+19.2,048,0130,1790760403,43.332 45,0025,0034,1001.1,+19.3,048,0120,1790760703,43.34 42,0015,0021,1001.2,+19.6,047,0126,1790761003,43.337 42,0017,0023,1001.1,+20.6,047,0117,1790761303,43.325 42,0015,0021,1001.1,+20.4,048,0111,1790761603,43.339 45,0013,0017,1001.1,+20.5,047,0134,1790761903,43.317 42,0018,0024,1001.3,+20.6,047,0115,1790762203,43.314 42,0012,0016,1001.1,+20.1,047,0122,1790762503,43.315 40,0012,0016,1001.1,+19.5,047,0135,1790762803,43.291 99,0013,0017,1001.0,+19.6,047,0118,1790763103,43.293 42,0015,0021,1000.9,+20.2,047,0104,1790763403,43.472 42,0013,0017,1001.0,+20.5,045,0115,1790763703,43.472 42,0020,0027,1000.7,+21.1,043,0122,1790764003,43.416 45,0015,0021,1001.0,+20.1,045,0118,1790764303,43.614 45,0013,0017,1000.8,+20.7,044,0120,1790764603,43.399 45,0013,0017,1001.0,+20.1,045,0118,1790764903,43.593 45,0013,0017,1000.8,+19.9,045,0105,1790765203,43.409 42,0012,0016,1000.7,+19.9,046,0117,1790765503,43.585 45,0016,0022,1000.8,+20.2,047,0114,1790765803,43.583 42,0016,0022,1000.6,+20.4,044,0127,1790766103,43.579 42,0014,0018,1000.7,+19.9,045,0119,1790766403,43.573 33,0016,0022,1000.4,+19.7,046,0113,1790766703,43.392 42,0012,0016,1000.4,+19.5,045,0119,1790767003,43.551 42,0012,0016,1000.6,+20.6,043,0119,1790767303,43.343 40,0016,0022,1000.6,+21.1,042,0127,1790767603,43.668 45,0012,0016,1000.5,+20.6,044,0109,1790767903,43.497 42,0012,0016,1000.5,+20.0,044,0128,1790768203,43.503 45,0017,0023,1000.4,+19.8,046,0143,1790768503,43.494 45,0013,0017,1000.3,+19.8,046,0123,1790768803,43.476 45,0014,0018,1000.5,+20.8,044,0139,1790769103,43.655 47,0014,0018,1000.4,+20.1,044,0138,1790769403,43.444 42,0011,0015,1000.3,+19.7,044,0139,1790769703,43.643 45,0015,0021,1000.4,+20.0,043,0120,1790770003,43.464 47,0009,0012,1000.3,+20.4,041,0117,1790770303,43.429 30,0011,0015,1000.3,+20.8,042,0126,1790770603,43.628 42,0013,0017,1000.4,+20.1,043,0110,1790770903,43.641 42,0012,0016,1000.2,+19.9,043,0133,1790771203,43.735 45,0012,0016,1000.2,+20.3,042,0128,1790771503,43.579 99,0012,0016,1000.2,+20.5,040,0128,1790771803,43.747 42,0011,0015,1000.2,+20.5,040,0117,1790772103,43.543 42,0016,0022,1000.1,+19.9,041,0112,1790772403,43.578 45,0011,0015,1000.2,+19.8,040,0136,1790772703,43.54 42,0016,0022,1000.2,+20.5,039,0105,1790773003,43.528 42,0012,0016,1000.2,+21.0,039,0131,1790773303,43.516 45,0014,0018,1000.0,+20.5,040,0109,1790773603,43.516 42,0013,0017,1000.1,+20.4,040,0106,1790773903,43.546 42,0014,0018,1000.0,+20.6,039,0130,1790774203,43.492 42,0018,0024,1000.3,+20.7,037,0129,1790774503,43.489 42,0017,0023,1000.3,+20.0,039,0116,1790774803,43.635 42,0014,0018,1000.2,+20.1,039,0122,1790775103,43.823 45,0013,0017,1000.0,+20.6,038,0117,1790775403,43.633 42,0016,0022,1000.2,+20.9,038,0119,1790775703,43.618 42,0016,0022,1000.1,+20.0,038,0122,1790776003,43.611 52,0011,0015,0999.7,+19.6,039,0116,1790776303,43.615 52,0014,0018,1000.1,+19.7,039,0131,1790776603,43.62 49,0015,0021,0999.7,+20.5,038,0103,1790776903,43.595 52,0011,0015,0999.9,+20.6,036,0123,1790777203,43.58 45,0011,0015,0999.7,+19.8,036,0127,1790777503,43.583 45,0017,0023,0999.7,+19.4,038,0123,1790777803,43.578 42,0017,0023,1000.0,+19.5,038,0131,1790778103,43.551 45,0019,0026,0999.7,+20.0,037,0123,1790778403,43.718 42,0019,0026,1000.0,+20.4,035,0137,1790778703,43.718 45,0014,0018,0999.7,+19.9,036,0139,1790779303,43.709 42,0017,0023,0999.9,+20.0,036,0106,1790779603,43.691 45,0019,0026,0999.9,+20.0,036,0120,1790779903,43.69 42,0019,0026,0999.8,+20.0,036,0120,1790780203,43.653 42,0019,0026,0999.8,+19.8,035,0129,1790780503,43.658 42,0013,0017,1000.1,+19.6,037,0121,1790780803,43.647 42,0022,0029,0999.8,+19.2,042,0117,1790781103,43.65 45,0022,0029,0999.8,+18.8,046,0119,1790781403,43.847 40,0032,0044,1000.1,+18.6,047,0134,1790781703,43.833 42,0033,0045,1000.0,+18.3,048,0110,1790782003,43.987 45,0032,0044,0999.9,+18.1,049,0112,1790782303,43.787 42,0039,0053,1000.1,+17.6,050,0135,1790782603,43.973 45,0036,0049,0999.9,+17.4,051,0122,1790782903,43.691 45,0037,0050,1000.1,+17.1,052,0129,1790783203,43.684 45,0056,0075,1000.1,+16.7,055,0116,1790783503,43.665 45,0030,0042,1000.2,+16.4,056,0132,1790783803,43.855 47,0022,0029,1000.2,+16.1,057,0129,1790784103,43.657 45,0028,0038,1000.3,+15.7,058,0132,1790784403,43.644 45,0025,0034,1000.1,+15.5,058,0119,1790784703,43.647 45,0019,0026,1000.2,+15.3,058,0102,1790785003,43.639 45,0017,0023,1000.4,+15.1,059,0116,1790785303,43.642 45,0047,0064,1000.4,+14.8,059,0131,1790785603,43.766 45,0037,0050,1000.6,+14.6,060,0130,1790785903,43.784 47,0024,0032,1000.3,+14.4,060,0109,1790786203,43.87 42,0018,0024,1000.6,+14.4,060,0124,1790786503,43.816 47,0015,0021,1000.6,+14.3,060,0133,1790786803,43.831 45,0015,0021,1000.2,+14.1,061,0123,1790787103,43.841 45,0016,0022,1000.6,+13.9,061,0113,1790787403,43.755 45,0015,0021,1000.7,+13.7,062,0099,1790787703,43.738 47,0022,0029,1000.6,+13.5,062,0128,1790788003,43.732 49,0040,0054,1000.8,+13.3,063,0128,1790788303,43.756 47,0028,0038,1000.7,+13.3,064,0133,1790789203,43.835 45,0021,0028,1001.0,+13.2,065,0126,1790789503,43.853 47,0029,0039,1001.1,+13.1,066,0118,1790789803,43.847 45,0024,0032,1000.8,+13.0,066,0140,1790790103,43.847 45,0025,0034,1001.2,+12.8,067,0125,1790790403,43.841 45,0023,0031,1001.1,+12.7,067,0123,1790790703,43.826 47,0021,0028,1001.1,+12.4,068,0112,1790791003,43.825 49,0044,0059,1001.1,+12.3,068,0128,1790791303,43.831 45,0028,0038,1001.4,+12.1,069,0151,1790791903,43.804 47,0023,0031,1001.2,+12.3,069,0112,1790792803,43.903 47,0025,0034,1001.5,+12.4,069,0112,1790793103,43.921 45,0019,0026,1001.3,+12.4,069,0107,1790793403,43.927 47,0032,0044,1001.3,+12.4,069,0138,1790793703,43.914 47,0027,0037,1001.3,+12.4,069,0143,1790794003,43.928 47,0036,0049,1001.3,+12.4,069,0142,1790794303,43.933 99,0031,0043,1001.4,+12.2,069,0125,1790794603,43.91 47,0020,0027,1001.3,+12.0,069,0135,1790794903,43.909 47,0042,0057,1001.4,+12.0,069,0107,1790795203,43.907 47,0033,0045,1001.6,+12.0,069,0114,1790795503,43.89 47,0023,0031,1001.6,+11.8,069,0123,1790795803,43.872 47,0038,0052,1001.4,+12.0,069,0134,1790796103,43.871 47,0042,0057,1001.5,+11.7,070,0117,1790796404,44.013 47,0041,0055,1001.5,+11.5,069,0120,1790796704,44.029 45,0026,0036,1001.2,+11.4,070,0121,1790797004,44.026 47,0040,0054,1001.4,+11.4,070,0138,1790797304,44.023 47,0025,0034,1001.7,+11.2,070,0119,1790797603,43.988 47,0037,0050,1001.6,+11.5,069,0137,1790797903,43.99 45,0029,0039,1001.6,+11.8,069,0134,1790798203,43.982 45,0025,0034,1001.7,+12.0,068,0142,1790798504,44.056 45,0033,0045,1001.5,+11.8,069,0127,1790798804,44.004 47,0023,0031,1001.3,+12.0,068,0146,1790799104,44.03 47,0041,0055,1001.4,+11.9,069,0129,1790799403,43.985 52,0039,0053,1001.3,+11.9,068,0134,1790799704,44.047 47,0025,0034,1001.5,+11.6,070,0125,1790800004,44.35 47,0021,0028,1001.4,+11.5,070,0125,1790800304,44.095 47,0038,0052,1001.2,+11.1,072,0125,1790800604,44.113 47,0037,0050,1001.3,+10.5,074,0121,1790800904,44.134 47,0041,0055,1001.4,+10.0,075,0110,1790801504,44.145 47,0035,0048,1001.3,+09.9,075,0109,1790801804,44.15 47,0033,0045,1001.2,+09.5,077,0131,1790802104,44.141 45,0033,0045,1001.3,+09.3,077,0102,1790802404,44.134 47,0042,0057,1001.1,+09.5,077,0120,1790802704,44.147 47,0038,0052,1001.2,+09.5,077,0127,1790803004,44.122 47,0037,0050,1001.0,+09.5,077,0126,1790803304,44.157 47,0039,0053,1001.0,+09.4,077,0134,1790803604,44.253 47,0043,0058,1001.1,+09.3,078,0137,1790803904,44.269 45,0039,0053,1001.2,+09.4,077,0110,1790804204,44.28 45,0041,0055,1000.9,+09.4,078,0105,1790804504,44.254 47,0044,0059,1000.9,+09.4,078,0128,1790804804,44.169 47,0038,0052,1000.9,+09.3,079,0136,1790805104,44.25 45,0042,0057,1000.9,+09.1,080,0123,1790805404,44.242 47,0044,0059,1000.8,+09.1,080,0134,1790805704,44.24 47,0038,0052,1000.9,+09.0,080,0118,1790806004,44.275 47,0036,0049,1000.9,+09.2,079,0123,1790806304,44.145 45,0041,0055,1000.6,+09.2,079,0132,1790806604,44.223 45,0036,0049,1000.6,+08.9,080,0142,1790806904,44.278 47,0038,0052,1000.7,+08.9,080,0135,1790807204,44.361 47,0040,0054,1000.6,+08.7,080,0124,1790807504,44.361 47,0035,0048,1000.7,+08.6,081,0139,1790807804,44.354 47,0031,0043,1000.2,+08.8,080,0099,1790808104,44.344 47,0036,0049,1000.5,+08.6,081,0129,1790808404,44.349 45,0035,0048,1000.5,+08.6,081,0115,1790808704,44.338 47,0035,0048,1000.4,+08.4,082,0123,1790809004,44.325 45,0037,0050,1000.8,+08.6,081,0122,1790809304,44.32 45,0041,0055,1000.6,+08.5,081,0155,1790809604,44.327 45,0036,0049,1000.7,+08.5,082,0130,1790809904,44.309 47,0031,0043,1000.8,+08.2,082,0128,1790810204,44.316 52,0032,0044,1000.6,+08.0,082,0146,1790810504,44.306 49,0039,0053,1000.3,+07.9,082,0107,1790810804,44.455 52,0042,0057,1000.7,+07.8,083,0123,1790811104,44.452 47,0039,0053,1000.4,+07.7,082,0130,1790811404,44.437 99,0042,0057,1000.5,+07.3,083,0129,1790811704,44.441 47,0040,0054,1000.2,+07.2,083,0134,1790812004,44.359 47,0038,0052,1000.5,+07.4,084,0129,1790812304,44.427 47,0039,0053,1000.2,+07.9,084,0135,1790812604,44.443 49,0044,0059,1000.5,+07.7,085,0116,1790812904,44.434 47,0041,0055,1000.2,+08.3,084,0125,1790813204,44.336 45,0047,0064,1000.0,+08.2,084,0114,1790813504,44.412 45,0048,0065,1000.2,+08.5,084,0132,1790813804,44.316 45,0042,0057,1000.3,+08.4,084,0135,1790814104,44.382 47,0041,0055,0999.9,+08.5,084,0100,1790814404,44.547 47,0037,0050,1000.0,+08.7,084,0120,1790814704,44.458 47,0038,0052,0999.8,+08.4,084,0122,1790815004,44.523 47,0034,0047,0999.7,+08.7,084,0114,1790815304,44.532 45,0043,0058,1000.2,+08.6,084,0142,1790815604,44.431 45,0037,0050,0999.9,+08.8,084,0108,1790815904,44.512 45,0036,0049,1000.2,+08.7,084,0132,1790816204,44.521 45,0042,0057,1000.1,+08.7,084,0128,1790816504,44.535 45,0037,0050,1000.1,+09.0,083,0119,1790816804,44.495 45,0036,0049,0999.8,+08.7,084,0140,1790817104,44.501 45,0040,0054,1000.1,+08.9,084,0117,1790817404,44.479 47,0041,0055,0999.7,+09.2,083,0113,1790817704,44.475 45,0042,0057,0999.8,+09.6,082,0131,1790818004,44.601 47,0045,0060,0999.7,+09.7,082,0129,1790818304,44.624 47,0035,0048,0999.7,+09.9,082,0115,1790818604,44.616 47,0039,0053,0999.8,+10.0,081,0115,1790818904,44.62 47,0029,0039,0999.8,+10.1,081,0117,1790819204,44.615 47,0040,0054,0999.8,+09.8,081,0125,1790819504,44.613 47,0032,0044,0999.7,+09.7,081,0120,1790819804,44.613 40,0029,0039,1000.0,+09.6,082,0127,1790820104,44.616 45,0031,0043,0999.6,+09.5,082,0141,1790820404,44.601 45,0033,0045,0999.7,+09.7,081,0129,1790820704,44.599 45,0042,0057,0999.9,+09.6,082,0111,1790821004,44.602 45,0044,0059,0999.5,+09.7,081,0112,1790821304,44.583 45,0032,0044,0999.9,+09.7,081,0123,1790821604,44.722 45,0027,0037,0999.9,+09.6,081,0126,1790821904,44.624 45,0045,0060,0999.7,+09.4,081,0115,1790822204,44.731 45,0043,0058,0999.6,+09.9,080,0131,1790822504,44.702 45,0045,0060,0999.7,+10.7,077,0110,1790822804,44.703 45,0024,0032,0999.7,+11.3,075,0126,1790823104,44.702 47,0021,0028,0999.7,+11.4,074,0138,1790823404,44.687 45,0016,0022,0999.7,+11.3,074,0138,1790823704,44.688 47,0031,0043,0999.8,+11.4,074,0111,1790824004,44.687 42,0015,0021,0999.7,+11.1,074,0124,1790824304,44.59 45,0018,0024,0999.9,+10.9,075,0118,1790824604,44.676 47,0034,0047,1000.0,+10.8,075,0122,1790824904,44.644 45,0035,0048,0999.7,+10.8,075,0133,1790825204,44.781 47,0019,0026,0999.6,+11.0,074,0135,1790825504,44.992 52,0022,0029,0999.6,+11.0,074,0135,1790825805,45.001 45,0018,0024,0999.6,+11.0,074,0134,1790826105,45.001 42,0040,0054,0999.6,+10.8,074,0125,1790826404,44.767 45,0014,0018,0999.6,+10.6,075,0119,1790827004,44.967 45,0015,0021,0999.8,+10.5,075,0141,1790827304,44.954 45,0029,0039,0999.9,+10.4,076,0133,1790827604,44.765 45,0017,0023,0999.8,+10.3,076,0121,1790827904,44.743 54,0032,0044,0999.9,+10.3,076,0130,1790828204,44.937 99,0022,0029,0999.8,+10.3,076,0128,1790828504,44.761 52,0022,0029,1000.0,+10.4,076,0150,1790828804,44.88 54,0024,0032,1000.1,+10.4,076,0113,1790829104,44.887 47,0042,0057,1000.3,+10.5,076,0128,1790829404,44.871 45,0032,0044,1000.3,+10.6,076,0125,1790829704,44.879 45,0019,0026,1000.1,+10.8,075,0087,1790830005,45.06 45,0017,0023,1000.3,+11.0,075,0127,1790830304,44.844 47,0013,0017,0999.9,+11.1,075,0118,1790830604,44.868 47,0023,0031,1000.2,+11.3,074,0118,1790830904,44.852 37,0019,0026,1000.2,+11.4,074,0123,1790831205,45.013 45,0029,0039,0999.9,+11.4,074,0100,1790831505,45.022 45,0018,0024,1000.1,+11.7,073,0124,1790831805,45.031 45,0042,0057,1000.2,+11.9,073,0125,1790832105,45.027 45,0020,0027,1000.3,+11.8,073,0124,1790832404,44.964 45,0023,0031,1000.0,+11.9,073,0176,1790832704,44.966 45,0022,0029,1000.1,+12.1,072,0129,1790833004,44.96 42,0020,0027,1000.2,+12.1,072,0118,1790833304,44.96 45,0017,0023,1000.3,+12.2,072,0133,1790833605,45.145 47,0025,0034,1000.2,+12.3,072,0130,1790833905,45.145 47,0023,0031,1000.4,+12.0,075,0152,1790834204,44.941 45,0023,0031,1000.2,+11.9,076,0113,1790834504,44.925 42,0018,0024,1000.3,+11.9,075,0130,1790834804,44.946 45,0020,0027,1000.4,+12.0,074,0135,1790835104,44.92 45,0019,0026,1000.4,+12.1,074,0127,1790835404,44.915 42,0023,0031,1000.3,+12.2,073,0111,1790835704,44.898 42,0024,0032,1000.3,+12.4,073,0096,1790836005,45.07 45,0028,0038,1000.4,+12.9,072,0120,1790836305,45.066 42,0017,0023,1000.3,+13.7,071,0131,1790836605,45.237 30,0012,0016,1000.2,+14.2,068,0108,1790836905,45.231 47,0036,0049,1000.2,+14.7,067,0123,1790837205,45.02 45,0014,0018,1000.3,+15.1,066,0126,1790837505,45.207 45,0014,0018,0999.9,+15.5,066,0128,1790837805,45.023 47,0027,0037,1000.1,+16.0,064,0137,1790838105,45.009 45,0046,0063,1000.3,+16.2,064,0133,1790838404,44.998 47,0038,0052,1000.5,+16.6,063,0121,1790838704,44.997 47,0044,0059,1000.4,+16.8,063,0134,1790839005,45.016 45,0034,0047,1000.5,+17.0,062,0125,1790839305,45 47,0036,0049,1000.4,+17.1,062,0133,1790839605,45.131 45,0021,0028,1000.4,+17.6,060,0134,1790839905,45.141 45,0020,0027,1000.4,+17.5,060,0112,1790840205,45.128 47,0023,0031,1000.4,+17.6,060,0105,1790840505,45.127 45,0035,0048,1000.2,+18.2,058,0124,1790840805,45.123 45,0034,0047,1000.4,+17.6,059,0119,1790841105,45.1 45,0030,0042,1000.4,+17.8,058,0136,1790841405,45.301 47,0032,0044,1000.2,+17.8,058,0134,1790841705,45.089 47,0023,0031,1000.6,+18.2,057,0131,1790842005,45.066 47,0019,0026,1000.6,+18.1,057,0136,1790842305,45.089 45,0021,0028,1000.7,+17.7,057,0110,1790842605,45.058 45,0024,0032,1000.6,+18.0,058,0122,1790842905,45.065 45,0024,0032,1000.6,+18.0,056,0135,1790843205,45.212 45,0013,0017,1000.7,+18.2,055,0121,1790843505,45.215 42,0015,0021,1000.7,+18.4,054,0139,1790843805,45.222 42,0023,0031,1000.5,+18.8,054,0129,1790844105,45.209 42,0021,0028,1000.4,+19.0,052,0140,1790844405,45.195 45,0023,0031,1000.5,+18.3,054,0094,1790844705,45.186 45,0021,0028,1000.8,+18.1,055,0113,1790845005,45.17 49,0022,0029,1000.5,+18.2,053,0126,1790845305,45.157 47,0020,0027,1000.4,+19.0,051,0134,1790845605,45.165 45,0022,0029,1000.7,+18.5,052,0133,1790845905,45.175 42,0020,0027,1000.3,+18.7,052,0122,1790846205,45.139 42,0022,0029,1000.8,+18.5,052,0115,1790846505,45.139 42,0023,0031,1000.4,+18.6,052,0130,1790846805,45.266 45,0023,0031,1000.5,+19.3,049,0116,1790847105,45.269 45,0025,0034,1000.7,+18.5,049,0134,1790847405,45.276 42,0021,0028,1000.3,+18.2,051,0127,1790847705,45.289 45,0026,0036,1000.5,+18.4,051,0147,1790848005,45.276 52,0020,0027,1000.3,+18.7,050,0113,1790848305,45.246 52,0027,0037,1000.5,+18.7,048,0127,1790848605,45.243 49,0016,0022,1000.3,+19.3,048,0141,1790848905,45.265 45,0025,0034,1000.5,+19.3,047,0139,1790849205,45.25 47,0021,0028,1000.6,+18.9,048,0151,1790849505,45.237 45,0020,0027,1000.4,+19.7,047,0139,1790849805,45.209 45,0015,0021,1000.3,+19.1,048,0119,1790850105,45.228 42,0017,0023,1000.5,+19.6,045,0126,1790850405,45.362 45,0015,0021,1000.2,+19.7,046,0118,1790850705,45.357 45,0017,0023,1000.4,+19.1,046,0132,1790851005,45.359 45,0015,0021,1000.6,+19.6,046,0126,1790851305,45.347 42,0020,0027,1000.3,+20.0,046,0127,1790851605,45.333 42,0016,0022,1000.2,+19.8,047,0103,1790851905,45.336 42,0015,0021,1000.2,+18.8,049,0143,1790852205,45.329 42,0015,0021,1000.4,+18.4,050,0131,1790852505,45.335 47,0027,0037,1000.2,+18.3,050,0129,1790852805,45.3 49,0018,0024,1000.5,+18.0,051,0129,1790853105,45.302 49,0024,0032,1000.2,+17.8,051,0104,1790853405,45.309 47,0036,0049,1000.2,+17.8,051,0135,1790853705,45.28 42,0031,0043,1000.3,+17.6,052,0105,1790854005,45.419 42,0025,0034,1000.1,+17.7,052,0119,1790854305,45.466 47,0024,0032,1000.5,+17.9,051,0125,1790854605,45.48 45,0034,0047,1000.1,+18.2,050,0126,1790854905,45.411 42,0033,0045,1000.2,+18.1,049,0133,1790855205,45.39 99,0036,0049,1000.3,+18.0,050,0123,1790855505,45.417 45,0036,0049,1000.4,+17.9,049,0142,1790855805,45.443 99,0034,0047,1000.4,+17.9,049,0113,1790856105,45.377 47,0027,0037,1000.4,+17.9,049,0116,1790856405,45.387 45,0027,0037,1000.1,+17.9,050,0135,1790856705,45.371 45,0026,0036,1000.2,+17.9,049,0122,1790857005,45.359 45,0021,0028,1000.2,+18.0,049,0127,1790857305,45.363 45,0027,0037,1000.0,+18.1,049,0120,1790857605,45.483 45,0028,0038,1000.0,+18.3,048,0131,1790857905,45.478 45,0031,0043,1000.4,+18.3,048,0132,1790858205,45.499 42,0019,0026,1000.2,+18.6,047,0128,1790858505,45.496 45,0021,0028,0999.7,+18.8,047,0135,1790858805,45.5 40,0025,0034,0999.8,+18.7,047,0103,1790859105,45.525 47,0022,0029,0999.9,+18.7,046,0132,1790859405,45.53 49,0017,0023,1000.0,+18.6,047,0125,1790859705,45.479 47,0019,0026,0999.6,+18.7,046,0113,1790860005,45.45 49,0024,0032,0999.8,+18.9,046,0116,1790860305,45.439 52,0025,0034,0999.6,+19.0,046,0127,1790860605,45.421 54,0024,0032,0999.7,+19.1,045,0143,1790860905,45.421 52,0022,0029,0999.6,+19.0,045,0112,1790861205,45.548 52,0027,0037,0999.3,+18.9,045,0136,1790861505,45.575 47,0030,0042,0999.3,+18.9,045,0142,1790861805,45.569 47,0020,0027,0999.8,+18.9,046,0119,1790862105,45.541 47,0021,0028,0999.6,+19.0,045,0137,1790862405,45.552 45,0027,0037,0999.4,+19.0,045,0124,1790862705,45.558 42,0018,0024,0999.3,+19.0,045,0116,1790863005,45.546 42,0033,0045,0999.4,+18.6,045,0128,1790863605,45.523 45,0030,0042,0999.6,+18.7,045,0137,1790863905,45.7 45,0025,0034,0999.7,+18.7,045,0131,1790864205,45.502 45,0034,0047,0999.6,+18.7,045,0133,1790864505,45.5 47,0026,0036,0999.7,+18.8,045,0123,1790864805,45.624 47,0025,0034,0999.4,+18.9,045,0112,1790865105,45.636 47,0024,0032,0999.7,+18.8,045,0138,1790865405,45.635 45,0025,0034,0999.4,+18.8,045,0130,1790865705,45.631 45,0018,0024,0999.7,+18.8,045,0166,1790866005,45.62 42,0020,0027,0999.3,+18.8,045,0120,1790866305,45.602 42,0018,0024,0999.4,+18.8,044,0129,1790866605,45.585 45,0028,0038,0999.6,+18.8,044,0132,1790866905,45.783 45,0024,0032,0999.6,+18.7,044,0151,1790867205,45.789 49,0023,0031,0999.3,+18.5,044,0135,1790867505,45.596 49,0030,0042,0999.4,+18.6,044,0135,1790867805,45.586 49,0032,0044,0999.7,+18.4,044,0127,1790868105,45.767 49,0037,0050,1000.0,+18.2,045,0103,1790868405,45.707 47,0035,0048,0999.8,+18.1,046,0127,1790868705,45.708 42,0031,0043,0999.9,+18.1,045,0129,1790869005,45.712 45,0040,0054,1000.0,+18.1,045,0133,1790869305,45.88 45,0033,0045,1000.0,+18.1,045,0103,1790869605,45.889 45,0038,0052,0999.9,+18.1,045,0123,1790869905,45.856 45,0031,0043,0999.9,+18.1,045,0137,1790870205,45.868 42,0032,0044,1000.2,+17.7,051,0152,1790870505,45.67 42,0032,0044,1000.1,+17.5,053,0128,1790870805,45.842 45,0047,0064,1000.1,+17.2,054,0118,1790871105,45.67 45,0042,0057,1000.0,+16.9,056,0114,1790871405,45.652 42,0033,0045,1000.2,+16.6,057,0133,1790871705,45.628 47,0021,0028,1000.3,+16.4,058,0122,1790872005,45.773 45,0027,0037,1000.3,+16.0,059,0125,1790872305,45.77 45,0037,0050,1000.2,+15.6,059,0122,1790872605,45.772 45,0030,0042,1000.2,+15.3,060,0113,1790872905,45.774 45,0025,0034,1000.1,+15.3,061,0096,1790873205,45.778 45,0032,0044,1000.6,+15.1,062,0127,1790873505,45.782 47,0049,0066,1000.6,+15.0,062,0123,1790873805,45.733 47,0055,0074,1000.5,+14.9,063,0115,1790874105,45.724 45,0045,0060,1000.7,+14.8,063,0139,1790874405,45.735 45,0019,0026,1000.7,+14.6,064,0138,1790874705,45.734 47,0021,0028,1000.8,+14.4,064,0118,1790875005,45.7 47,0022,0029,1000.7,+14.1,065,0115,1790875305,45.701 47,0030,0042,1000.8,+14.1,065,0105,1790875605,45.851 47,0027,0037,1000.8,+14.3,064,0133,1790875905,45.84 45,0026,0036,1001.1,+14.6,064,0124,1790876205,45.839 45,0023,0031,1001.1,+14.6,064,0145,1790876505,45.834 45,0017,0023,1001.0,+14.4,064,0130,1790876805,45.826 47,0021,0028,1001.1,+14.3,064,0143,1790877105,45.86 49,0019,0026,1001.0,+14.2,065,0127,1790877405,45.846 49,0015,0021,1001.3,+13.9,065,0140,1790877705,45.802 49,0025,0034,1001.4,+13.9,065,0137,1790878005,45.834 47,0025,0034,1001.0,+13.8,065,0115,1790878305,45.805 47,0030,0042,1001.2,+13.8,064,0123,1790878605,45.811 47,0028,0038,1001.0,+13.7,064,0132,1790878905,45.797 47,0036,0049,1001.3,+13.5,065,0143,1790879205,45.912 47,0028,0038,1001.2,+13.5,065,0091,1790879505,45.919 45,0021,0028,1001.0,+13.4,065,0111,1790879805,45.915 45,0022,0029,1001.3,+13.2,065,0126,1790880105,45.923 47,0028,0038,1000.9,+13.0,066,0136,1790880405,45.938 45,0022,0029,1001.1,+12.8,066,0126,1790880705,45.915 42,0033,0045,1001.3,+12.3,068,0151,1790881005,45.901 47,0038,0052,1001.3,+11.9,069,0111,1790881305,45.898 47,0038,0052,1001.4,+11.5,071,0133,1790881605,45.901 45,0033,0045,1001.4,+10.9,073,0132,1790881905,45.905 45,0044,0059,1001.8,+10.9,073,0126,1790882206,46.091 45,0041,0055,1001.4,+10.6,074,0133,1790882505,45.887 45,0038,0052,1001.6,+10.4,073,0125,1790882806,46.006 47,0040,0054,1001.3,+10.1,074,0143,1790883106,46.066 45,0039,0053,1001.4,+10.2,074,0114,1790883406,46.004 45,0027,0037,1001.1,+11.7,070,0134,1790883706,46.013 99,0032,0044,1001.1,+12.8,068,0123,1790884006,46.004 45,0040,0054,1001.2,+12.0,071,0118,1790884305,45.987 45,0023,0031,1001.2,+11.9,071,0117,1790884605,45.992 42,0021,0028,1001.4,+11.2,074,0106,1790884905,45.979 40,0021,0028,1001.5,+11.2,073,0112,1790885206,46.179 47,0022,0029,1001.5,+10.7,074,0115,1790885505,45.989 45,0027,0037,1001.3,+10.6,075,0134,1790885805,45.984 47,0042,0057,1001.3,+10.5,075,0114,1790886105,45.997 45,0034,0047,1001.4,+10.5,075,0116,1790886406,46.093 45,0043,0058,1001.3,+10.2,075,0109,1790886706,46.113 47,0038,0052,1001.4,+10.0,075,0123,1790887006,46.108 47,0036,0049,1001.1,+09.8,076,0125,1790887306,46.117 45,0040,0054,1001.1,+09.5,077,0122,1790887606,46.082 45,0043,0058,1001.3,+09.5,077,0114,1790887906,46.084 45,0044,0059,1001.1,+09.5,077,0108,1790888206,46.078 47,0040,0054,1001.1,+09.7,076,0127,1790888506,46.064 42,0042,0057,1001.3,+09.3,078,0128,1790888806,46.079 45,0045,0060,1001.1,+09.3,077,0114,1790889106,46.066 47,0043,0058,1001.1,+09.8,075,0131,1790889406,46.037 45,0046,0063,1001.0,+09.4,077,0120,1790889706,46.036 45,0042,0057,1001.1,+09.4,078,0123,1790890006,46.193 45,0046,0063,1001.2,+09.3,077,0128,1790890306,46.199 49,0041,0055,1001.2,+09.1,078,0126,1790890606,46.196 40,0043,0058,1001.3,+09.3,077,0105,1790890906,46.171 47,0041,0055,1001.3,+08.9,078,0126,1790891206,46.16 45,0036,0049,1001.2,+09.1,078,0120,1790891506,46.164 45,0041,0055,1001.3,+08.9,079,0098,1790891806,46.147 45,0042,0057,1001.2,+08.9,079,0123,1790892106,46.159 47,0041,0055,1001.1,+09.2,077,0134,1790892406,46.146 42,0040,0054,1001.1,+09.3,077,0145,1790892706,46.153 42,0042,0057,1001.1,+09.8,075,0140,1790893006,46.139 45,0040,0054,1001.3,+09.9,074,0122,1790893306,46.126 45,0038,0052,1001.3,+09.9,074,0143,1790893606,46.255 45,0046,0063,1001.2,+09.7,075,0119,1790893906,46.278 45,0043,0058,1001.2,+09.7,075,0131,1790894206,46.268 45,0043,0058,1001.1,+09.8,075,0123,1790894506,46.267 47,0047,0064,1001.1,+09.8,075,0147,1790894806,46.273 47,0036,0049,1001.3,+10.0,073,0133,1790895106,46.253 47,0045,0060,1001.2,+10.0,074,0135,1790895406,46.262 45,0037,0050,1001.0,+09.8,074,0119,1790895706,46.236 45,0039,0053,1001.0,+09.8,074,0132,1790896006,46.215 45,0046,0063,1001.3,+09.9,072,0147,1790896306,46.223 45,0037,0050,1001.3,+09.6,074,0135,1790896606,46.227 45,0048,0065,1000.9,+09.7,072,0120,1790896906,46.227 45,0040,0054,1000.9,+09.7,073,0124,1790897206,46.553 45,0039,0053,1001.0,+09.6,072,0131,1790897506,46.362 99,0044,0059,1001.0,+09.4,073,0117,1790897806,46.356 47,0041,0055,1000.9,+09.3,073,0120,1790898106,46.342 45,0044,0059,1001.0,+09.2,073,0132,1790898406,46.354 45,0045,0060,1001.3,+09.1,074,0119,1790898706,46.347 45,0038,0052,1001.1,+09.1,073,0112,1790899006,46.359 47,0038,0052,1000.9,+08.9,073,0123,1790899306,46.333 47,0036,0049,1000.8,+08.9,074,0139,1790899606,46.328 45,0035,0048,1000.5,+08.9,074,0115,1790899906,46.335 45,0040,0054,1000.8,+09.1,071,0115,1790900206,46.324 42,0042,0057,1000.8,+09.1,072,0127,1790900506,46.303 45,0035,0048,1000.7,+09.1,072,0135,1790900806,46.478 42,0041,0055,1000.8,+09.0,073,0118,1790901106,46.459 45,0041,0055,1000.6,+09.2,072,0122,1790901406,46.466 45,0036,0049,1000.8,+09.1,073,0098,1790901706,46.441 45,0037,0050,1000.7,+09.2,073,0137,1790902006,46.439 47,0039,0053,1000.8,+09.1,073,0133,1790902306,46.446 47,0042,0057,1000.7,+09.1,072,0105,1790902606,46.433 47,0032,0044,1000.8,+08.9,074,0117,1790902906,46.426 45,0042,0057,1000.5,+08.9,074,0135,1790903206,46.429 45,0045,0060,1000.6,+08.9,073,0128,1790903506,46.408 45,0041,0055,1001.0,+09.0,073,0130,1790903806,46.395 47,0036,0049,1000.9,+09.0,073,0123,1790904106,46.4 47,0038,0052,1000.8,+09.0,073,0132,1790904406,46.539 47,0034,0047,1000.4,+09.0,073,0120,1790904706,46.551 45,0037,0050,1000.6,+09.2,073,0126,1790905006,46.566 42,0039,0053,1000.6,+09.4,071,0114,1790905306,46.53 45,0036,0049,1001.0,+09.4,072,0133,1790905606,46.531 45,0037,0050,1000.7,+09.5,071,0123,1790905906,46.531 45,0040,0054,1001.0,+09.4,071,0131,1790906206,46.516 49,0039,0053,1000.8,+09.2,072,0116,1790906506,46.514 49,0035,0048,1001.0,+09.0,073,0144,1790906806,46.503 49,0039,0053,1001.0,+09.0,072,0147,1790907106,46.505 49,0037,0050,1000.7,+08.8,073,0139,1790907406,46.501 47,0038,0052,1000.8,+08.4,075,0127,1790907706,46.549 45,0035,0048,1001.1,+08.7,073,0140,1790908006,46.636 45,0034,0047,1001.1,+08.4,075,0131,1790908306,46.656 45,0032,0044,1001.0,+08.3,075,0149,1790908606,46.645 45,0040,0054,1000.9,+08.7,073,0122,1790908906,46.65 47,0034,0047,1001.0,+08.3,075,0103,1790909206,46.644 45,0035,0048,1000.8,+08.6,074,0121,1790909506,46.626 45,0038,0052,1000.7,+09.0,073,0124,1790909806,46.596 47,0036,0049,1000.7,+08.9,073,0135,1790910106,46.588 99,0036,0049,1000.8,+09.0,073,0145,1790910406,46.603 47,0043,0058,1000.8,+09.2,072,0118,1790910706,46.598 45,0039,0053,1000.7,+09.3,072,0117,1790911006,46.592 45,0042,0057,1000.8,+09.3,072,0127,1790911306,46.579 47,0036,0049,1000.8,+09.3,072,0121,1790911606,46.705 45,0043,0058,1001.0,+09.5,070,0133,1790911906,46.722 47,0038,0052,1000.8,+09.6,069,0117,1790912206,46.725 47,0042,0057,1001.1,+09.5,070,0109,1790912506,46.713 47,0039,0053,1001.0,+09.4,070,0137,1790912806,46.707 45,0039,0053,1001.1,+09.4,070,0103,1790913106,46.701 45,0039,0053,1001.0,+09.2,071,0096,1790913406,46.696 45,0039,0053,1001.0,+09.2,071,0114,1790913706,46.694 45,0040,0054,1001.1,+08.9,072,0127,1790914006,46.684 42,0037,0050,1001.2,+08.8,073,0133,1790914306,46.687 45,0036,0049,1001.0,+08.8,073,0110,1790914606,46.689 45,0038,0052,1001.1,+08.8,072,0126,1790914906,46.656 45,0035,0048,1001.2,+08.4,073,0132,1790915206,46.816 45,0033,0045,1001.1,+08.4,073,0141,1790915506,46.832 47,0038,0052,1001.2,+08.3,074,0143,1790915806,46.814 45,0036,0049,1001.3,+08.7,073,0142,1790916106,46.812 47,0037,0050,1001.5,+09.6,071,0131,1790916406,46.813 45,0041,0055,1001.5,+10.9,066,0112,1790917006,46.795 45,0040,0054,1001.4,+11.2,065,0135,1790917306,46.807 47,0032,0044,1001.2,+11.4,065,0124,1790917606,46.781 45,0031,0043,1001.4,+11.6,065,0147,1790917906,46.771 45,0018,0024,1001.6,+11.8,064,0144,1790918206,46.786 45,0037,0050,1001.6,+11.9,063,0142,1790918506,46.789 52,0022,0029,1001.3,+12.1,063,0131,1790918806,46.887 61,0024,0032,1001.6,+12.3,062,0105,1790919106,46.906 61,0019,0026,1001.4,+12.5,062,0144,1790919406,46.895 59,0030,0042,1001.3,+12.7,061,0117,1790919706,46.894 47,0022,0029,1001.3,+12.9,059,0125,1790920006,46.883 45,0020,0027,1001.4,+13.1,060,0119,1790920306,46.868 45,0023,0031,1001.6,+13.3,058,0136,1790920606,46.89 45,0019,0026,1001.8,+13.5,058,0098,1790920906,46.868 45,0015,0021,1001.9,+13.8,058,0118,1790921206,46.844 47,0024,0032,1001.7,+14.1,058,0099,1790921506,46.869 49,0028,0038,1002.0,+14.2,057,0117,1790921806,46.84 45,0017,0023,1001.6,+14.4,057,0122,1790922106,46.83 47,0010,0013,1001.8,+14.6,056,0119,1790922406,46.979 47,0011,0015,1001.9,+14.9,056,0120,1790922706,46.982 47,0009,0012,1002.0,+14.9,056,0147,1790923006,46.966 47,0014,0018,1001.5,+15.2,055,0120,1790923306,46.965 47,0017,0023,1001.6,+15.4,055,0118,1790923606,46.955 47,0020,0027,1001.8,+15.4,055,0129,1790923906,46.932 45,0017,0023,1001.8,+15.6,055,0147,1790924206,46.937 45,0017,0023,1001.7,+15.9,055,0131,1790924506,46.946 45,0027,0037,1002.1,+16.1,054,0104,1790924806,46.937 45,0036,0049,1001.9,+16.3,054,0113,1790925106,46.946 42,0033,0045,1001.7,+16.5,054,0111,1790925406,46.91 45,0031,0043,1001.9,+16.6,053,0131,1790925706,46.925 45,0029,0039,1001.9,+16.8,053,0121,1790926007,47.05 45,0023,0031,1002.0,+17.4,053,0130,1790926307,47.072 45,0021,0028,1002.0,+17.3,053,0138,1790926607,47.048 45,0024,0032,1002.2,+17.4,053,0129,1790926907,47.052 45,0030,0042,1002.1,+17.6,053,0109,1790927207,47.039 45,0025,0034,1002.1,+18.0,052,0124,1790927507,47.021 52,0018,0024,1002.1,+17.9,052,0137,1790927807,47.014 52,0023,0031,1002.3,+18.0,052,0141,1790928107,47.001 52,0017,0023,1002.3,+18.1,051,0142,1790928406,46.998 52,0014,0018,1002.2,+17.9,052,0146,1790928706,46.984 54,0021,0028,1002.5,+18.2,051,0139,1790929007,47.17 47,0031,0043,1002.2,+17.9,051,0130,1790929607,47.117 45,0019,0026,1002.4,+18.5,050,0123,1790929907,47.127 45,0016,0022,1002.4,+18.6,049,0137,1790930207,47.117 47,0025,0034,1002.2,+18.3,049,0122,1790930507,47.119 45,0019,0026,1002.2,+18.3,049,0119,1790930807,47.109 45,0035,0048,1002.2,+18.5,048,0128,1790931107,47.088 45,0020,0027,1002.1,+18.8,047,0130,1790931407,47.084 45,0017,0023,1002.3,+18.9,047,0141,1790931707,47.084 45,0025,0034,1002.2,+18.9,046,0138,1790932007,47.077 42,0021,0028,1002.2,+18.7,046,0136,1790932307,47.072 45,0024,0032,1002.1,+18.8,045,0127,1790932607,47.066 45,0022,0029,1002.6,+18.6,045,0120,1790932907,47.071 42,0021,0028,1002.4,+19.2,044,0123,1790933207,47.195 45,0022,0029,1002.4,+19.1,044,0122,1790933507,47.202 45,0023,0031,1002.4,+18.8,044,0127,1790933807,47.222 42,0021,0028,1002.5,+19.4,043,0128,1790934107,47.202 45,0024,0032,1002.3,+19.3,042,0138,1790934407,47.196 45,0027,0037,1002.4,+19.4,042,0112,1790934707,47.219 47,0029,0039,1002.2,+19.5,042,0136,1790935007,47.17 45,0024,0032,1002.5,+19.7,042,0129,1790935307,47.14 47,0026,0036,1002.2,+19.2,043,0149,1790935607,47.176 45,0027,0037,1002.2,+19.6,041,0130,1790935907,47.155 45,0024,0032,1001.8,+19.8,042,0137,1790936207,47.136 45,0021,0028,1002.1,+20.1,041,0119,1790936507,47.324 42,0015,0021,1001.9,+20.2,041,0130,1790936807,47.263 42,0015,0021,1002.1,+20.2,041,0132,1790937107,47.272 45,0014,0018,1001.9,+20.2,042,0127,1790937407,47.447 47,0016,0022,1001.9,+20.2,041,0131,1790937707,47.449 42,0017,0023,1002.0,+20.3,041,0124,1790938007,47.262 45,0015,0021,1001.9,+20.1,041,0159,1790938307,47.266 42,0015,0021,1002.0,+20.2,039,0132,1790938607,47.433 99,0014,0018,1001.8,+20.5,040,0115,1790938907,47.422 52,0011,0015,1001.9,+20.7,037,0126,1790939207,47.208 52,0012,0016,1001.7,+20.8,038,0145,1790939507,47.396 52,0013,0017,1001.5,+20.6,038,0118,1790939807,47.197 52,0020,0027,1001.8,+20.7,038,0117,1790940107,47.197 47,0014,0018,1001.6,+20.8,038,0110,1790940407,47.523 47,0015,0021,1001.6,+21.1,038,0129,1790940707,47.334 47,0018,0024,1001.6,+20.0,039,0139,1790941007,47.324 47,0013,0017,1002.0,+20.4,039,0131,1790941307,47.32 47,0014,0018,1001.8,+20.4,038,0109,1790941607,47.31 45,0011,0015,1001.7,+20.3,038,0131,1790941907,47.333 45,0011,0015,1002.0,+20.8,037,0127,1790942207,47.323 42,0016,0022,1001.8,+20.8,038,0139,1790942507,47.295 52,0013,0017,1001.7,+20.6,040,0130,1790942807,47.299 52,0013,0017,1001.7,+20.6,039,0108,1790943107,47.266 52,0015,0021,1001.8,+20.4,039,0119,1790943407,47.29 47,0016,0022,1001.7,+20.3,038,0143,1790943707,47.277 45,0017,0023,1001.5,+20.6,038,0119,1790944007,47.442 45,0015,0021,1001.8,+20.7,038,0129,1790944307,47.407 99,0015,0021,1001.6,+20.5,038,0129,1790944607,47.416 42,0015,0021,1001.4,+20.6,038,0152,1790944907,47.414 42,0016,0022,1001.6,+20.4,038,0136,1790945207,47.377 42,0018,0024,1001.6,+20.0,040,0132,1790945507,47.373 42,0011,0015,1001.5,+19.9,040,0122,1790945807,47.393 47,0015,0021,1001.6,+19.9,041,0120,1790946107,47.377 45,0016,0022,1001.5,+19.9,039,0138,1790946407,47.363 42,0017,0023,1001.7,+19.5,039,0115,1790946707,47.349 45,0020,0027,1001.5,+19.6,040,0117,1790947007,47.347 47,0025,0034,1001.8,+19.7,039,0131,1790947307,47.328 42,0025,0034,1001.6,+19.7,039,0112,1790947607,47.468 45,0023,0031,1001.8,+19.1,046,0133,1790947907,47.476 45,0027,0037,1001.6,+19.3,039,0112,1790948207,47.462 42,0021,0028,1001.5,+19.3,044,0124,1790948507,47.477 42,0029,0039,1001.6,+19.8,037,0117,1790948807,47.468 42,0030,0042,1001.9,+20.2,043,0120,1790949107,47.479 42,0017,0023,1001.8,+20.2,036,0137,1790949407,47.428 45,0021,0028,1001.8,+19.7,036,0125,1790949707,47.449 42,0027,0037,1001.7,+19.4,037,0108,1790950007,47.43 45,0031,0043,1001.9,+18.9,047,0146,1790950307,47.432 42,0029,0039,1001.9,+18.5,051,0122,1790950607,47.407 45,0030,0042,1001.6,+18.3,052,0129,1790950907,47.404 47,0036,0049,1002.1,+18.0,052,0114,1790951207,47.545 45,0032,0044,1002.1,+17.7,054,0122,1790951507,47.764 42,0042,0057,1002.0,+17.7,054,0144,1790951807,47.545 45,0047,0064,1002.2,+18.0,052,0121,1790952107,47.555 42,0053,0071,1001.7,+18.0,052,0108,1790952407,47.728 45,0060,0080,1002.0,+17.9,052,0111,1790952707,47.519 42,0055,0074,1002.0,+17.9,052,0123,1790953007,47.545 42,0053,0071,1002.0,+18.0,049,0119,1790953307,47.495 42,0050,0068,1001.9,+17.9,050,0135,1790953607,47.705 42,0053,0071,1002.2,+17.5,055,0104,1790953907,47.683 45,0047,0064,1002.4,+17.4,055,0113,1790954207,47.485 45,0034,0047,1002.6,+17.3,055,0129,1790954507,47.581 42,0025,0034,1002.7,+17.2,055,0103,1790954807,47.805 42,0024,0032,1002.7,+17.1,055,0120,1790955107,47.8 40,0030,0042,1002.8,+16.9,056,0126,1790955407,47.633 49,0028,0038,1002.9,+16.7,055,0099,1790955707,47.596 45,0031,0043,1002.9,+16.3,055,0114,1790956007,47.605 99,0038,0052,1002.6,+16.1,055,0123,1790956307,47.511 45,0026,0036,1003.0,+15.9,056,0137,1790956607,47.601 47,0016,0022,1002.9,+15.6,056,0111,1790956907,47.507 47,0021,0028,1003.2,+15.5,056,0102,1790957207,47.549 47,0024,0032,1002.9,+15.4,057,0132,1790957507,47.486 47,0024,0032,1002.8,+15.3,057,0142,1790957807,47.467 49,0022,0029,1003.3,+15.2,057,0144,1790958107,47.469 45,0029,0039,1003.3,+14.9,058,0126,1790958707,47.631 47,0024,0032,1003.4,+14.6,059,0155,1790959307,47.609 45,0013,0017,1003.3,+14.5,059,0120,1790959607,47.603 45,0012,0016,1003.2,+14.4,060,0114,1790959907,47.587 45,0018,0024,1003.3,+14.3,060,0131,1790960207,47.581 49,0027,0037,1003.4,+14.2,061,0101,1790960507,47.582 47,0029,0039,1003.4,+14.0,061,0131,1790960807,47.574 47,0028,0038,1003.3,+13.7,062,0120,1790961107,47.561 45,0037,0050,1003.6,+13.4,063,0128,1790961407,47.645 49,0045,0060,1003.7,+13.2,064,0124,1790961707,47.557 49,0023,0031,1003.8,+12.7,065,0129,1790962007,47.697 45,0033,0045,1003.6,+12.5,066,0150,1790962307,47.706 47,0027,0037,1003.6,+12.5,066,0133,1790962607,47.69 49,0036,0049,1003.4,+12.4,066,0117,1790962907,47.676 47,0029,0039,1003.7,+12.2,066,0114,1790963207,47.678 47,0026,0036,1003.9,+11.6,068,0148,1790963507,47.665 49,0044,0059,1004.0,+11.1,069,0140,1790963807,47.669 45,0024,0032,1004.0,+10.9,070,0122,1790964107,47.75 99,0037,0050,1003.9,+11.1,070,0125,1790964707,47.657 99,0021,0028,1004.5,+12.1,064,0123,1790966207,47.792 45,0019,0026,1004.2,+12.2,062,0125,1790966507,47.86 99,0022,0029,1004.2,+12.0,062,0114,1790966807,47.761 45,0019,0026,1004.2,+11.9,062,0131,1790967107,47.823 99,0039,0053,1004.3,+11.8,062,0114,1790967407,47.735 45,0015,0021,1004.2,+11.9,060,0123,1790967707,47.934 99,0018,0024,1004.3,+12.0,060,0126,1790968007,47.76 42,0037,0050,1004.2,+12.3,058,0126,1790968307,47.761 99,0019,0026,1004.2,+12.2,058,0126,1790968607,47.731 99,0036,0049,1004.2,+12.0,058,0121,1790968907,47.71 99,0038,0052,1004.1,+10.7,063,0119,1790970107,47.861 99,0021,0028,1004.3,+10.9,063,0138,1790970407,47.848 47,0032,0044,1004.1,+10.5,064,0125,1790970707,47.848 99,0034,0047,1004.3,+10.2,066,0120,1790971007,47.823 99,0033,0045,1004.3,+10.2,066,0122,1790971310,50.869 42,0035,0048,1004.4,+09.7,068,0133,1790971607,47.819 99,0032,0044,1004.5,+10.3,066,0131,1790971907,47.816 99,0031,0043,1004.4,+10.6,065,0140,1790972207,47.818 42,0030,0042,1004.6,+10.3,064,0111,1790972507,47.898 42,0032,0044,1004.5,+09.8,067,0129,1790972807,47.939 42,0034,0047,1004.3,+09.9,067,0117,1790973108,48.017 40,0039,0053,1004.4,+09.0,070,0131,1790973408,48.02 45,0036,0049,1004.7,+08.6,070,0146,1790973708,48.016 47,0038,0052,1004.4,+08.3,072,0114,1790974008,48.022 99,0033,0045,1004.3,+08.6,071,0118,1790974308,48.01 42,0034,0047,1004.8,+08.3,072,0120,1790974608,48.005 42,0034,0047,1004.5,+07.9,074,0133,1790974907,47.986 42,0028,0038,1004.5,+08.5,072,0115,1790975208,48.003 42,0034,0047,1004.6,+08.9,070,0121,1790975507,47.987 42,0038,0052,1004.6,+08.9,070,0137,1790975807,47.899 42,0031,0043,1004.4,+09.0,070,0131,1790976107,47.988 42,0031,0043,1004.4,+09.1,070,0114,1790976408,48.039 45,0033,0045,1004.3,+09.3,070,0123,1790976708,48.135 42,0037,0050,1004.1,+09.8,070,0126,1790977008,48.113 42,0042,0057,1004.7,+09.9,070,0120,1790977308,48.109 42,0037,0050,1004.1,+09.7,071,0138,1790977608,48.127 45,0039,0053,1004.5,+09.9,070,0130,1790977908,48.104 42,0038,0052,1004.5,+09.6,072,0119,1790978208,48.021 42,0041,0055,1004.5,+09.2,073,0141,1790978508,48.078 42,0041,0055,1004.5,+09.1,074,0118,1790978808,48.083 42,0038,0052,1004.3,+09.7,072,0131,1790979108,48.088 42,0042,0057,1004.4,+09.6,073,0114,1790979408,48.085 42,0035,0048,1004.1,+09.8,072,0118,1790979708,48.076 99,0041,0055,1004.2,+09.9,071,0107,1790980008,48.226 42,0037,0050,1004.4,+09.0,073,0126,1790980308,48.219 42,0036,0049,1004.5,+08.3,074,0128,1790980608,48.232 42,0035,0048,1004.6,+07.8,075,0115,1790980908,48.253 40,0030,0042,1005.0,+07.2,077,0150,1790981208,48.227 42,0032,0044,1004.6,+07.1,077,0108,1790981508,48.214 42,0034,0047,1004.6,+06.5,079,0122,1790981808,48.201 42,0031,0043,1004.7,+06.1,079,0127,1790982108,48.181 42,0035,0048,1004.3,+07.0,080,0111,1790982408,48.193 42,0042,0057,1004.5,+07.7,078,0131,1790982708,48.193 45,0035,0048,1004.3,+08.3,077,0156,1790983008,48.206 42,0038,0052,1004.6,+08.5,077,0131,1790983308,48.191 42,0040,0054,1004.5,+08.9,076,0147,1790983608,48.306 47,0042,0057,1004.6,+09.1,075,0128,1790983908,48.336 40,0031,0043,1004.5,+08.9,075,0124,1790984208,48.31 45,0036,0049,1004.4,+08.7,075,0128,1790984508,48.306 42,0033,0045,1004.3,+08.9,075,0102,1790984808,48.3 45,0034,0047,1004.4,+09.1,075,0133,1790985108,48.306 42,0042,0057,1004.2,+09.4,075,0104,1790985408,48.286 47,0038,0052,1004.2,+09.5,074,0134,1790985708,48.291 42,0030,0042,1004.1,+09.5,074,0104,1790986008,48.254 42,0042,0057,1003.8,+09.5,074,0137,1790986308,48.252 42,0039,0053,1003.9,+09.4,075,0106,1790986608,48.176 42,0031,0043,1003.9,+09.5,075,0127,1790986908,48.237 45,0044,0059,1003.8,+09.5,075,0126,1790987208,48.378 45,0036,0049,1003.9,+09.6,074,0112,1790987508,48.383 42,0042,0057,1004.0,+09.7,074,0135,1790987808,48.369 42,0040,0054,1003.8,+09.6,074,0126,1790988108,48.394 42,0042,0057,1003.9,+09.7,074,0116,1790988408,48.413 42,0044,0059,1004.1,+09.7,074,0148,1790988708,48.38 00,0036,0049,1003.9,+09.7,074,0117,1790989008,48.482 99,0038,0052,1003.7,+09.6,074,0133,1790989308,48.288 42,0047,0064,1003.9,+09.6,074,0118,1790989608,48.352 45,0043,0058,1003.7,+09.5,074,0119,1790989908,48.359 45,0029,0039,1003.9,+09.5,074,0129,1790990208,48.366 45,0039,0053,1003.8,+09.5,074,0118,1790990508,48.341 42,0026,0036,1003.7,+09.4,075,0119,1790990808,48.474 42,0041,0055,1003.9,+09.5,074,0124,1790991108,48.499 99,0044,0059,1003.7,+09.5,074,0119,1790991408,48.399 45,0040,0054,1003.8,+09.3,075,0127,1790991708,48.422 99,0045,0060,1004.2,+09.0,077,0125,1790993208,48.377 21,0037,0050,1003.9,+09.0,077,0112,1790993508,48.447 35,0042,0057,1004.0,+09.1,077,0123,1790993811,51.282 99,0039,0053,1004.2,+09.1,077,0136,1790994108,48.417 99,0043,0058,1003.8,+09.1,077,0128,1790994408,48.575 99,0042,0057,1003.9,+09.0,077,0136,1790994708,48.579 99,0036,0049,1003.9,+08.9,077,0131,1790995608,48.552 99,0038,0052,1003.8,+08.8,078,0133,1790995908,48.561 99,0033,0045,1003.8,+08.7,078,0120,1790996208,48.54 99,0039,0053,1004.1,+08.6,078,0128,1790996508,48.541 99,0040,0054,1004.1,+08.6,078,0152,1790996808,48.46 99,0043,0058,1004.0,+08.8,078,0120,1790997108,48.526 99,0036,0049,1004.0,+08.9,078,0133,1790997408,48.522 42,0032,0044,1004.0,+09.0,077,0113,1790997708,48.543 99,0041,0055,1004.2,+08.7,078,0101,1790998008,48.586 99,0029,0039,1003.9,+08.8,077,0137,1790998308,48.68 99,0032,0044,1004.0,+08.7,077,0139,1790998608,48.586 45,0041,0055,1004.0,+08.5,078,0136,1790998908,48.673 99,0041,0055,1003.5,+08.5,078,0121,1790999208,48.639 99,0037,0050,1003.7,+08.4,078,0123,1790999508,48.665 99,0035,0048,1004.1,+08.3,078,0143,1790999808,48.646 99,0033,0045,1004.0,+08.1,079,0126,1791000108,48.559 99,0036,0049,1004.4,+08.0,079,0138,1791000408,48.65 42,0046,0063,1004.3,+08.0,079,0138,1791000708,48.642 42,0034,0047,1004.2,+07.7,080,0134,1791001008,48.633 42,0043,0058,1004.1,+07.7,080,0132,1791001308,48.625 42,0044,0059,1004.3,+07.6,080,0125,1791001608,48.759 42,0043,0058,1004.4,+07.6,080,0121,1791001908,48.746 99,0042,0057,1004.5,+07.9,079,0135,1791002208,48.768 99,0042,0057,1004.4,+08.3,078,0099,1791002508,48.78 45,0038,0052,1004.2,+08.6,077,0117,1791002808,48.73 40,0042,0057,1004.5,+08.9,076,0109,1791003108,48.659 42,0041,0055,1004.6,+08.9,076,0115,1791003408,48.67 45,0040,0054,1004.3,+09.0,076,0118,1791003708,48.674 99,0042,0057,1004.3,+09.1,075,0136,1791004008,48.643 42,0037,0050,1004.5,+09.4,074,0116,1791004308,48.637 99,0042,0057,1004.4,+09.7,073,0134,1791004608,48.623 99,0024,0032,1004.4,+10.1,071,0112,1791004908,48.623 99,0024,0032,1004.3,+10.5,070,0125,1791005208,48.748 99,0020,0027,1004.4,+10.9,068,0111,1791005508,48.776 99,0015,0021,1004.7,+11.3,066,0125,1791005808,48.768 40,0013,0017,1004.5,+11.5,066,0127,1791006108,48.807 99,0016,0022,1004.5,+11.8,065,0115,1791006408,48.752 40,0021,0028,1004.4,+12.1,064,0100,1791006708,48.739 42,0015,0021,1004.4,+12.3,063,0105,1791007008,48.746 99,0026,0036,1004.4,+12.5,062,0135,1791007308,48.755 45,0030,0042,1004.5,+12.9,062,0120,1791007608,48.723 99,0017,0023,1004.7,+13.2,061,0129,1791007908,48.765 99,0022,0029,1004.4,+13.3,059,0116,1791008208,48.783 28,0009,0012,1004.7,+13.6,058,0133,1791008508,48.783 47,0008,0011,1004.9,+13.8,057,0121,1791008808,48.936 47,0030,0042,1004.9,+14.1,057,0096,1791009108,48.921 99,0015,0021,1004.8,+14.4,055,0125,1791009408,48.925 99,0019,0026,1004.8,+14.6,055,0108,1791009708,48.844 99,0014,0018,1004.9,+14.6,054,0115,1791010008,48.854 42,0008,0011,1005.1,+14.9,054,0132,1791010308,48.895 40,0008,0011,1004.9,+15.0,053,0121,1791010608,48.911 99,0025,0034,1004.7,+15.5,052,0145,1791010908,48.898 47,0020,0027,1005.0,+16.3,050,0123,1791012108,48.807 49,0038,0052,1004.8,+16.6,049,0124,1791012408,48.988 99,0029,0039,1005.3,+16.5,048,0141,1791012709,49.034 99,0027,0037,1005.2,+16.5,049,0121,1791013008,48.987 99,0024,0032,1005.1,+16.6,048,0114,1791013308,48.973 42,0016,0022,1004.8,+16.9,048,0121,1791013608,48.996 49,0016,0022,1005.2,+16.7,048,0132,1791013908,48.968 99,0018,0024,1005.2,+16.4,049,0112,1791014208,48.958 99,0024,0032,1005.4,+16.2,050,0128,1791014508,48.986 99,0028,0038,1005.2,+16.1,051,0125,1791014808,48.975 99,0030,0042,1005.1,+17.1,049,0107,1791015108,48.961 99,0023,0031,1005.2,+17.0,048,0130,1791015408,48.961 99,0019,0026,1005.1,+17.4,048,0146,1791015708,48.958 99,0030,0042,1005.1,+17.6,047,0122,1791016009,49.071 99,0049,0066,1005.3,+17.7,047,0114,1791016309,49.069 45,0025,0034,1005.1,+17.5,047,0111,1791016609,49.082 99,0028,0038,1005.0,+17.2,048,0108,1791016909,49.063 42,0027,0037,1004.9,+17.4,047,0133,1791017209,49.064 45,0030,0042,1005.3,+17.3,047,0123,1791017509,49.064 45,0030,0042,1004.8,+17.7,047,0115,1791017809,49.05 45,0029,0039,1005.1,+17.2,047,0143,1791018109,49.095 42,0028,0038,1004.8,+17.2,047,0115,1791018409,49.031 45,0028,0038,1005.1,+18.0,047,0138,1791018709,49.025 40,0027,0037,1004.8,+18.0,045,0157,1791019009,49.028 99,0020,0027,1005.0,+18.1,045,0122,1791019309,49.018 45,0019,0026,1004.8,+18.4,044,0131,1791019609,49.157 99,0013,0017,1005.1,+17.9,044,0135,1791019909,49.081 99,0025,0034,1004.8,+18.2,044,0117,1791020209,49.142 99,0024,0032,1004.7,+18.1,044,0132,1791020509,49.07 42,0014,0018,1004.6,+18.9,043,0120,1791020809,49.064 99,0025,0034,1004.6,+18.5,042,0146,1791021409,49.052 99,0020,0027,1005.0,+18.4,043,0105,1791021709,49.032 99,0020,0027,1004.7,+18.7,044,0115,1791022009,49.043 99,0029,0039,1004.8,+19.1,042,0134,1791022309,49.098 99,0013,0017,1004.8,+18.6,043,0129,1791022609,49.038 42,0012,0016,1004.7,+18.7,042,0132,1791022909,49.02 42,0012,0016,1004.5,+18.7,042,0129,1791023209,49.218 45,0013,0017,1004.9,+18.2,043,0126,1791023509,49.246 99,0015,0021,1004.4,+18.5,041,0122,1791023809,49.233 42,0019,0026,1004.2,+19.3,041,0138,1791024109,49.136 45,0012,0016,1004.1,+19.4,040,0143,1791024409,49.217 45,0015,0021,1004.4,+19.5,040,0120,1791024709,49.107 99,0015,0021,1004.2,+19.4,040,0138,1791025009,49.118 99,0014,0018,1004.3,+19.2,040,0133,1791025309,49.106 99,0014,0018,1004.5,+19.4,041,0111,1791025609,49.09 99,0013,0017,1004.1,+19.3,040,0120,1791025909,49.165 99,0012,0016,1004.3,+19.4,040,0127,1791026209,49.16 42,0015,0021,1004.3,+19.1,040,0115,1791026509,49.148 42,0012,0016,1004.4,+19.5,040,0112,1791026809,49.3 99,0016,0022,1004.2,+19.9,039,0100,1791027109,49.286 40,0016,0022,1004.3,+19.8,039,0138,1791027409,49.303 99,0015,0021,1004.0,+19.7,039,0143,1791027709,49.332 99,0013,0017,1004.4,+19.9,039,0156,1791028009,49.288 99,0014,0018,1003.9,+19.2,040,0121,1791028309,49.284 47,0016,0022,1004.0,+20.0,039,0097,1791028609,49.316 99,0017,0023,1004.0,+19.2,040,0102,1791028909,49.242 42,0014,0018,1004.0,+19.3,040,0109,1791029209,49.242 42,0011,0015,1004.1,+18.9,040,0115,1791029509,49.253 42,0011,0015,1004.1,+19.8,040,0120,1791029809,49.227 40,0013,0017,1003.8,+19.1,040,0120,1791030409,49.35 99,0015,0021,1003.9,+19.6,039,0110,1791030709,49.364 47,0016,0022,1003.9,+20.1,037,0123,1791031009,49.365 99,0015,0021,1004.0,+19.6,037,0127,1791031309,49.29 42,0016,0022,1003.3,+20.0,038,0122,1791031609,49.301 40,0013,0017,1003.3,+20.0,038,0117,1791031909,49.247 99,0013,0017,1003.6,+19.9,038,0120,1791032209,49.339 99,0015,0021,1003.7,+19.6,038,0124,1791032509,49.243 45,0014,0018,1003.5,+20.0,037,0124,1791032809,49.316 45,0013,0017,1003.1,+20.0,037,0126,1791033109,49.253 45,0017,0023,1003.6,+19.9,038,0124,1791033409,49.232 42,0015,0021,1003.4,+20.0,037,0113,1791033709,49.299 42,0016,0022,1003.2,+20.0,036,0110,1791034009,49.44 47,0018,0024,1003.2,+19.7,036,0153,1791034309,49.448 45,0015,0021,1003.3,+19.7,036,0111,1791034609,49.455 30,0017,0023,1003.2,+20.0,035,0135,1791034909,49.452 45,0017,0023,1003.5,+19.8,035,0129,1791035209,49.426 45,0017,0023,1003.2,+20.0,035,0142,1791035509,49.412 42,0019,0026,1003.3,+20.0,035,0105,1791035809,49.424 45,0016,0022,1003.4,+19.7,035,0144,1791036109,49.397 45,0019,0026,1003.4,+19.7,035,0119,1791036409,49.313 45,0018,0024,1003.6,+19.9,036,0116,1791036709,49.37 45,0019,0026,1003.5,+19.9,036,0124,1791037009,49.4 47,0019,0026,1003.3,+19.4,047,0110,1791037309,49.357 45,0021,0028,1003.5,+18.9,050,0130,1791037609,49.512 45,0017,0023,1003.4,+18.5,051,0129,1791037909,49.515 42,0019,0026,1003.3,+18.3,053,0124,1791038209,49.501 45,0031,0043,1003.8,+18.0,053,0120,1791038509,49.483 52,0029,0039,1003.5,+17.8,055,0130,1791038809,49.494 52,0038,0052,1003.8,+17.5,057,0126,1791039109,49.496 52,0045,0060,1003.8,+17.3,058,0108,1791039409,49.489 45,0035,0048,1004.1,+17.1,059,0115,1791039709,49.475 45,0049,0066,1003.8,+16.9,059,0141,1791040009,49.452 47,0038,0052,1004.1,+16.7,060,0104,1791040309,49.362 45,0032,0044,1004.0,+16.5,061,0129,1791040609,49.463 47,0022,0029,1004.1,+16.3,062,0117,1791040909,49.449 47,0024,0032,1003.9,+16.1,063,0116,1791041209,49.554 47,0728,0981,1004.1,+15.9,063,0118,1791041509,49.598 49,1000,1347,1003.9,+15.7,063,0118,1791041809,49.775 99,0007,0010,1004.1,+15.6,063,0114,1791042109,49.565 99,0007,0010,1004.2,+15.3,065,0134,1791042409,49.556 99,0006,0008,1004.0,+15.1,065,0129,1791042709,49.57 47,0005,0007,1003.8,+14.9,066,0129,1791043009,49.546 45,0005,0007,1004.2,+14.6,068,0104,1791043309,49.541 47,0006,0008,1004.2,+14.5,068,0119,1791043609,49.481 47,0004,0006,1004.0,+14.4,069,0128,1791043909,49.455 45,0005,0007,1004.0,+14.1,070,0122,1791044509,49.446 45,0004,0006,1003.9,+14.0,070,0123,1791044809,49.582 47,0007,0010,1004.0,+13.9,070,0127,1791045109,49.573 45,0008,0011,1004.0,+13.7,070,0119,1791045409,49.593 45,0008,0011,1003.8,+13.6,071,0120,1791045709,49.58 45,0012,0016,1003.8,+13.5,072,0153,1791046009,49.583 47,0007,0010,1003.7,+13.3,072,0124,1791046309,49.556 49,0005,0007,1004.0,+13.2,073,0117,1791046609,49.545 47,0005,0007,1004.0,+13.1,073,0113,1791046909,49.548 47,0007,0010,1004.2,+13.1,073,0121,1791047209,49.528 47,0007,0010,1004.1,+13.1,073,0130,1791047509,49.545 47,0006,0008,1004.2,+13.0,073,0130,1791047809,49.515 45,0008,0011,1004.0,+12.9,073,0120,1791048109,49.509 49,0007,0010,1004.2,+12.7,073,0127,1791048409,49.651 99,0009,0012,1004.1,+12.6,073,0132,1791048709,49.66 47,0009,0012,1004.4,+12.5,073,0125,1791049009,49.661 47,0007,0010,1004.2,+12.3,074,0118,1791049309,49.636 47,0009,0012,1004.4,+12.1,074,0130,1791049609,49.645 49,0010,0013,1004.4,+12.1,074,0136,1791049909,49.638 47,0006,0008,1004.4,+12.1,074,0141,1791050209,49.633 49,0008,0011,1004.6,+12.0,074,0123,1791050509,49.613 47,0008,0011,1004.8,+12.0,074,0140,1791050809,49.616 47,0007,0010,1004.8,+11.9,074,0140,1791051109,49.655 47,0008,0011,1004.6,+11.5,075,0124,1791051409,49.617 49,0011,0015,1004.9,+11.2,075,0125,1791051709,49.598 47,0011,0015,1004.9,+10.9,076,0099,1791052009,49.726 47,0004,0006,1004.8,+10.8,075,0125,1791052309,49.738 47,0006,0008,1004.9,+09.9,077,0114,1791052909,49.709 47,0006,0008,1005.0,+09.4,078,0142,1791053509,49.711 99,0006,0008,1005.1,+09.1,078,0133,1791053809,49.905 47,0007,0010,1005.1,+08.9,078,0116,1791054409,49.695 47,0016,0022,1005.0,+08.7,080,0128,1791055609,49.85 47,0004,0006,1005.2,+10.9,078,0131,1791056209,49.818 47,0006,0008,1004.6,+11.0,077,0117,1791056509,49.855 45,0005,0007,1004.8,+11.0,078,0121,1791057409,49.802 47,0004,0006,1005.0,+10.9,078,0139,1791057709,49.807 45,0004,0006,1005.2,+11.0,078,0128,1791058009,49.977 47,0004,0006,1005.2,+10.6,079,0118,1791058309,49.862 45,0004,0006,1005.0,+10.4,079,0140,1791058609,49.789 45,0004,0006,1004.9,+10.1,079,0134,1791058909,49.768 47,0007,0010,1005.0,+09.8,080,0129,1791059209,49.916 47,0006,0008,1005.0,+09.5,081,0135,1791059509,49.935 47,0005,0007,1005.1,+09.6,081,0117,1791059809,49.905 45,0006,0008,1005.0,+09.3,082,0116,1791060109,49.99 45,0007,0010,1004.8,+09.5,082,0131,1791060409,49.936 47,0006,0008,1004.8,+09.7,083,0115,1791060709,49.888 47,0008,0011,1004.9,+10.0,082,0132,1791061010,50.011 47,0007,0010,1005.1,+10.2,081,0117,1791061309,49.972 47,0007,0010,1005.1,+10.2,081,0105,1791061609,49.969 47,0007,0010,1004.9,+10.3,081,0120,1791061909,49.973 47,0006,0008,1004.6,+10.4,080,0112,1791062209,49.949 49,0009,0012,1004.6,+10.3,081,0125,1791062509,49.932 49,0005,0007,1004.8,+10.4,080,0141,1791062810,50.102 49,0006,0008,1004.7,+10.4,081,0122,1791063110,50.08 47,0005,0007,1004.7,+10.2,081,0117,1791063409,49.996 47,0005,0007,1004.5,+10.3,081,0122,1791063710,50.087 47,0007,0010,1004.6,+10.2,081,0121,1791064010,50.094 47,0007,0010,1004.5,+10.2,081,0118,1791064310,50.085 45,0006,0008,1004.4,+10.3,080,0137,1791064610,50.08 99,0006,0008,1004.4,+10.1,080,0130,1791064910,50.07 47,0006,0008,1004.5,+09.9,080,0108,1791065210,50.047 45,0006,0008,1004.7,+09.7,080,0132,1791065510,50.064 47,0010,0013,1004.7,+09.4,080,0112,1791065810,50.05 47,0012,0016,1004.6,+09.1,080,0135,1791066110,50.02 47,0007,0010,1004.4,+08.8,081,0136,1791066410,50.193 47,0007,0010,1004.5,+08.8,081,0121,1791066710,50.185 47,0007,0010,1004.3,+08.3,081,0139,1791067010,50.187 99,0006,0008,1004.4,+07.7,082,0113,1791067310,50.171 49,0006,0008,1004.9,+07.6,083,0124,1791067610,50.19 49,0006,0008,1004.7,+07.4,083,0138,1791067910,50.164 47,0007,0010,1004.4,+06.8,085,0137,1791068210,50.133 45,0006,0008,1004.6,+06.6,085,0129,1791068510,50.134 45,0004,0006,1004.5,+06.6,084,0113,1791068810,50.152 52,0008,0011,1004.4,+06.4,084,0123,1791069110,50.157 49,0005,0007,1004.5,+06.2,084,0130,1791069410,50.041 42,0006,0008,1004.4,+06.2,084,0124,1791069710,50.148 49,0004,0006,1004.3,+05.9,084,0125,1791070010,50.278 49,0005,0007,1004.4,+05.8,084,0134,1791070310,50.268 49,0005,0007,1004.3,+05.7,084,0111,1791070610,50.268 47,0005,0007,1004.1,+05.7,084,0135,1791070910,50.292 47,0006,0008,1004.2,+05.4,084,0130,1791071210,50.18 47,0007,0010,1004.4,+05.2,084,0118,1791071510,50.261 47,0006,0008,1004.4,+05.1,084,0136,1791071810,50.256 47,0006,0008,1004.3,+05.3,084,0125,1791072110,50.245 49,0006,0008,1004.0,+05.3,084,0133,1791072410,50.248 47,0006,0008,1003.8,+05.2,083,0133,1791072710,50.251 47,0006,0008,1003.8,+04.9,084,0127,1791073010,50.249 49,0006,0008,1004.0,+04.9,084,0120,1791073310,50.246 47,0007,0010,1004.1,+04.6,084,0121,1791073610,50.375 47,0007,0010,1003.9,+04.7,085,0130,1791073910,50.38 47,0007,0010,1003.9,+04.8,084,0131,1791074210,50.378 47,0010,0013,1003.9,+04.8,084,0123,1791074510,50.368 49,0010,0013,1003.9,+04.8,084,0117,1791074810,50.36 49,0009,0012,1004.0,+04.9,083,0134,1791075110,50.353 47,0009,0012,1004.0,+04.8,083,0115,1791075410,50.279 52,0008,0011,1003.8,+04.8,083,0115,1791075710,50.352 47,0007,0010,1003.8,+04.6,084,0137,1791076010,50.35 45,0007,0010,1003.9,+04.6,084,0119,1791076310,50.257 49,0008,0011,1003.6,+04.4,084,0138,1791076610,50.36 47,0006,0008,1003.8,+04.6,084,0113,1791076910,50.252 47,0009,0012,1003.9,+04.6,084,0122,1791077210,50.459 47,0011,0015,1003.9,+04.3,084,0159,1791077510,50.479 49,0013,0017,1004.0,+04.2,084,0138,1791077810,50.48 47,0009,0012,1003.7,+04.0,085,0117,1791078110,50.471 47,0008,0011,1003.7,+04.2,086,0142,1791078410,50.484 49,0009,0012,1004.0,+04.3,085,0129,1791078710,50.466 47,0009,0012,1003.6,+04.4,084,0119,1791079010,50.469 49,0010,0013,1003.9,+04.3,085,0102,1791079310,50.448 49,0011,0015,1003.7,+04.3,085,0112,1791079610,50.501 49,0008,0011,1003.9,+04.3,085,0124,1791079910,50.438 49,0009,0012,1003.4,+04.3,084,0123,1791080210,50.441 49,0011,0015,1003.6,+04.0,084,0121,1791080510,50.438 49,0008,0011,1003.4,+04.0,084,0113,1791080810,50.554 49,0009,0012,1003.4,+04.2,084,0133,1791081110,50.583 49,0010,0013,1003.7,+04.1,085,0129,1791081410,50.517 47,0011,0015,1003.6,+04.4,085,0117,1791081710,50.481 47,0010,0013,1003.3,+04.4,085,0133,1791082010,50.579 47,0011,0015,1003.2,+04.6,085,0132,1791082310,50.467 47,0010,0013,1003.4,+04.3,084,0111,1791082610,50.479 49,0010,0013,1003.7,+04.5,083,0113,1791082910,50.487 49,0010,0013,1003.5,+04.5,083,0138,1791083210,50.459 49,0011,0015,1003.4,+04.6,083,0133,1791083510,50.455 49,0009,0012,1003.2,+04.6,082,0124,1791083810,50.475 47,0009,0012,1003.5,+04.3,083,0124,1791084110,50.45 47,0010,0013,1003.4,+04.5,083,0127,1791084410,50.578 49,0011,0015,1003.6,+04.4,083,0115,1791084710,50.588 47,0017,0023,1003.3,+04.5,083,0110,1791085010,50.615 49,0010,0013,1003.4,+04.3,084,0118,1791085310,50.688 49,0010,0013,1003.4,+04.1,084,0134,1791085610,50.648 49,0012,0016,1003.2,+04.2,083,0106,1791085913,53.48 49,0010,0013,1003.3,+04.4,082,0116,1791086210,50.579 47,0006,0008,1003.3,+06.0,071,0135,1791086510,50.651 00,0010,0013,1003.4,+05.8,075,0117,1791086810,50.628 47,0010,0013,1003.7,+07.0,066,0111,1791087110,50.557 47,0005,0007,1003.5,+06.2,073,0130,1791087410,50.542 47,0006,0008,1003.3,+05.7,075,0145,1791087710,50.567 47,0009,0012,1003.2,+06.1,072,0153,1791088010,50.673 47,0011,0015,1003.5,+05.8,075,0111,1791088310,50.725 45,0010,0013,1003.2,+07.1,066,0127,1791088610,50.693 47,0004,0006,1003.3,+07.4,064,0111,1791088910,50.689 47,0004,0006,1003.2,+06.7,069,0111,1791089210,50.673 47,0006,0008,1003.5,+06.6,072,0111,1791089510,50.807 47,0006,0008,1003.6,+06.8,069,0114,1791089810,50.665 49,0005,0007,1003.5,+06.5,073,0119,1791090110,50.734 45,0005,0007,1003.4,+06.9,071,0134,1791090410,50.641 49,0005,0007,1003.5,+06.9,071,0115,1791090710,50.722 47,0005,0007,1003.4,+06.8,071,0134,1791091010,50.637 47,0006,0008,1003.8,+07.5,069,0129,1791091310,50.728 49,0006,0008,1003.8,+07.8,067,0124,1791091610,50.86 49,0004,0006,1003.7,+08.4,064,0127,1791091910,50.864 47,0005,0007,1004.0,+08.6,064,0123,1791092210,50.846 47,0004,0006,1003.9,+09.2,062,0145,1791092510,50.838 49,0004,0006,1003.8,+09.5,063,0121,1791092810,50.848 45,0004,0006,1003.7,+09.9,063,0119,1791093110,50.831 33,0003,0005,1003.7,+10.6,060,0099,1791093410,50.811 40,0003,0005,1003.9,+11.0,060,0107,1791093710,50.804 40,0004,0006,1003.7,+11.5,059,0114,1791094010,50.821 37,0005,0007,1003.8,+11.7,059,0134,1791094310,50.737 37,0005,0007,1003.8,+11.8,059,0118,1791094610,50.8 35,0007,0010,1004.1,+12.4,058,0139,1791094910,50.74 99,0006,0008,1004.0,+13.1,053,0113,1791095210,50.925 37,0004,0006,1003.9,+13.7,050,0108,1791095510,50.959 49,0004,0006,1003.8,+13.9,049,0143,1791095810,50.914 47,0012,0016,1004.1,+14.4,049,0109,1791096110,50.855 49,0003,0005,1003.8,+14.6,047,0130,1791096410,50.919 42,0004,0006,1004.2,+14.5,048,0127,1791096710,50.905 40,0003,0005,1004.1,+15.2,045,0101,1791097010,50.852 49,0004,0006,1004.2,+15.6,046,0135,1791097310,50.93 99,0003,0005,1004.0,+16.3,042,0124,1791097610,50.895 47,0003,0005,1003.9,+16.7,043,0114,1791097910,50.881 47,0016,0022,1003.8,+16.8,040,0136,1791098210,50.888 49,0005,0007,1003.9,+17.0,039,0130,1791098510,50.878 49,0056,0075,1003.9,+17.2,039,0110,1791098810,50.998 47,0016,0022,1003.8,+17.3,039,0132,1791099111,51.028 47,0018,0024,1003.7,+17.8,037,0121,1791099411,51.002 49,0006,0008,1003.9,+17.8,037,0119,1791099710,50.916 52,0006,0008,1004.0,+18.1,040,0128,1791100010,50.988 47,0006,0008,1003.6,+18.2,034,0102,1791100310,50.988 52,0007,0010,1003.7,+18.0,033,0131,1791100610,50.974 49,0005,0007,1003.8,+18.4,033,0131,1791100910,50.959 49,0005,0007,1003.5,+18.8,033,0120,1791101210,50.972 40,0053,0071,1003.5,+18.9,032,0122,1791101510,50.981 49,0004,0006,1003.6,+19.3,032,0133,1791101810,50.96 49,0004,0006,1003.2,+18.9,031,0113,1791102110,50.942 49,0005,0007,1003.6,+19.1,030,0133,1791102411,51.116 49,0004,0006,1003.4,+19.2,030,0120,1791102711,51.074 49,0005,0007,1003.7,+19.6,029,0122,1791103011,51.079 47,0004,0006,1003.2,+19.6,029,0132,1791103311,51.091 52,0004,0006,1003.4,+19.6,029,0131,1791103611,51.059 49,0004,0006,1003.4,+19.1,029,0119,1791103910,50.987 49,0004,0006,1003.1,+18.8,030,0142,1791104210,50.977 49,0005,0007,1002.9,+19.5,029,0131,1791104510,50.962 49,0005,0007,1003.2,+19.6,028,0132,1791104811,51.019 49,0005,0007,1002.8,+19.5,027,0132,1791105110,50.965 47,0005,0007,1003.2,+20.1,028,0107,1791105410,50.958 49,0006,0008,1002.8,+19.9,028,0129,1791105710,50.939 47,0004,0006,1003.2,+19.7,028,0114,1791106011,51.067 49,0004,0006,1003.2,+20.4,028,0110,1791106311,51.106 47,0006,0008,1003.1,+20.0,027,0121,1791106611,51.165 49,0004,0006,1003.0,+20.0,028,0142,1791106911,51.152 49,0004,0006,1002.8,+20.3,028,0118,1791107511,51.041 49,0004,0006,1002.6,+20.6,026,0137,1791107811,51.11 47,0005,0007,1002.6,+20.5,026,0120,1791108111,51.031 49,0004,0006,1002.7,+20.6,025,0133,1791108411,51.03 47,0004,0006,1002.3,+20.5,026,0125,1791108711,51.041 47,0004,0006,1002.5,+20.8,025,0124,1791109011,51.108 49,0003,0005,1002.4,+20.8,025,0138,1791109311,51.018 49,0004,0006,1002.4,+20.3,025,0138,1791109611,51.223 47,0003,0005,1002.2,+20.5,025,0119,1791109911,51.247 49,0005,0007,1002.3,+20.7,025,0123,1791110211,51.159 49,0004,0006,1002.2,+21.3,025,0128,1791110511,51.194 45,0004,0006,1001.8,+21.5,025,0124,1791110811,51.223 49,0004,0006,1001.8,+21.1,025,0120,1791111111,51.235 47,0005,0007,1001.8,+21.2,026,0129,1791111411,51.195 49,0003,0005,1001.7,+21.0,024,0118,1791111711,51.194 47,0006,0008,1001.8,+20.9,025,0109,1791112011,51.191 49,0004,0006,1001.8,+21.0,024,0126,1791112311,51.173 47,0003,0005,1001.4,+21.3,025,0114,1791112611,51.173 47,0003,0005,1001.8,+21.2,024,0108,1791112911,51.162 47,0003,0005,1001.3,+21.6,025,0113,1791113211,51.297 47,0004,0006,1001.5,+21.3,025,0105,1791113511,51.269 47,0004,0006,1001.4,+21.3,025,0138,1791113811,51.296 47,0003,0005,1001.3,+21.7,025,0139,1791114111,51.226 47,0003,0005,1001.0,+21.5,024,0102,1791114411,51.281 47,0004,0006,1000.9,+21.4,024,0127,1791114711,51.269 49,0003,0005,1001.0,+21.2,023,0105,1791115011,51.261 47,0003,0005,1001.0,+21.2,024,0132,1791115311,51.268 45,0005,0007,1000.9,+21.9,023,0141,1791115611,51.245 49,0004,0006,1000.9,+21.8,024,0132,1791115911,51.18 47,0003,0005,1000.8,+21.6,024,0118,1791116211,51.23 47,0006,0008,1000.8,+21.5,022,0127,1791116511,51.237 47,0006,0008,1000.7,+21.7,022,0116,1791116811,51.365 45,0006,0008,1000.6,+21.6,022,0117,1791117111,51.368 47,0010,0013,1000.5,+21.9,023,0127,1791117411,51.324 49,0005,0007,1000.7,+21.8,022,0122,1791117711,51.276 49,0006,0008,1000.6,+21.7,026,0111,1791118011,51.269 49,0005,0007,1000.5,+21.7,026,0128,1791118311,51.356 45,0005,0007,1000.5,+21.6,026,0122,1791118611,51.361 47,0005,0007,1000.6,+21.7,026,0116,1791118911,51.345 49,0005,0007,1000.7,+21.5,026,0133,1791119211,51.327 54,0004,0006,1000.9,+21.4,026,0125,1791119511,51.311 54,0005,0007,1000.5,+21.2,026,0115,1791119811,51.313 57,0004,0006,1000.7,+21.4,026,0082,1791120111,51.307 57,0004,0006,1000.5,+21.0,027,0150,1791120411,51.462 52,0004,0006,1000.6,+21.0,028,0119,1791120711,51.457 52,0005,0007,1000.5,+21.0,028,0104,1791121011,51.474 52,0004,0006,1000.5,+21.0,028,0129,1791121311,51.425 52,0005,0007,1000.6,+20.9,029,0109,1791121611,51.426 99,0004,0006,1000.4,+20.9,028,0123,1791121911,51.432 49,0004,0006,1000.4,+20.6,030,0115,1791122511,51.339 47,0004,0006,1000.2,+20.5,030,0146,1791122811,51.306 49,0004,0006,1000.3,+20.4,030,0103,1791123111,51.405 47,0004,0006,1000.2,+20.3,031,0117,1791123411,51.395 45,0005,0007,1000.2,+20.1,031,0133,1791123711,51.367 47,0005,0007,1000.1,+20.0,032,0113,1791124011,51.501 49,0005,0007,1000.3,+19.9,032,0120,1791124311,51.513 59,0009,0012,1000.3,+19.7,032,0131,1791124611,51.5 59,0008,0011,1000.4,+19.5,032,0130,1791124911,51.539 59,0005,0007,1000.3,+19.5,032,0137,1791125211,51.698 49,0005,0007,1000.1,+19.2,033,0122,1791125511,51.497 47,0008,0011,1000.1,+19.0,033,0118,1791125811,51.483 49,0006,0008,1000.4,+18.8,033,0125,1791126111,51.452 49,0010,0013,1000.2,+18.6,033,0134,1791126411,51.519 47,0008,0011,1000.1,+18.3,033,0120,1791126711,51.666 47,0010,0013,1000.5,+18.1,033,0136,1791127011,51.637 47,0008,0011,1000.1,+17.8,034,0129,1791127311,51.436 47,0008,0011,1000.0,+17.4,035,0113,1791127611,51.592 47,0010,0013,1000.1,+17.1,035,0151,1791127911,51.586 47,0011,0015,1000.3,+16.8,035,0135,1791128211,51.592 47,0006,0008,1000.3,+16.4,035,0124,1791128511,51.57 49,0003,0005,1000.2,+16.0,036,0110,1791128811,51.552 45,0005,0007,1000.2,+15.6,038,0118,1791129111,51.565 47,0004,0006,1000.1,+15.2,039,0127,1791129411,51.47 47,0004,0006,1000.2,+14.8,040,0125,1791129711,51.471 47,0003,0005,1000.4,+14.6,040,0119,1791130011,51.458 47,0003,0005,1000.3,+14.4,040,0114,1791130311,51.45 47,0004,0006,1000.2,+14.1,040,0131,1791130611,51.45 47,0007,0010,1000.3,+13.7,041,0135,1791130911,51.459 47,0002,0003,1000.2,+13.4,041,0133,1791131211,51.565 45,0006,0008,1000.3,+13.4,042,0121,1791131511,51.567 47,0008,0011,1000.2,+13.3,042,0155,1791131811,51.582 47,0006,0008,1000.3,+13.4,042,0128,1791132111,51.566 49,0007,0010,1000.5,+13.2,042,0095,1791132411,51.563 47,0007,0010,1000.4,+13.2,042,0146,1791132711,51.559 47,0007,0010,1000.0,+13.1,042,0118,1791133011,51.572 49,0005,0007,1000.5,+12.9,043,0126,1791133311,51.551 49,0005,0007,1000.3,+12.8,043,0140,1791133611,51.529 52,0008,0011,1000.3,+12.7,043,0132,1791133911,51.604 52,0008,0011,1000.2,+12.7,044,0121,1791134211,51.704 49,0007,0010,1000.2,+12.6,044,0113,1791134511,51.501 49,0005,0007,1000.2,+12.6,044,0104,1791134811,51.662 49,0006,0008,1000.4,+12.4,044,0140,1791135111,51.669 49,0007,0010,1000.1,+12.3,045,0121,1791135711,51.656 47,0006,0008,1000.1,+12.2,045,0126,1791136011,51.657 49,0008,0011,1000.1,+12.2,046,0102,1791136311,51.821 47,0008,0011,1000.5,+12.3,046,0113,1791136611,51.628 49,0008,0011,1000.6,+12.2,046,0130,1791136911,51.64 52,0008,0011,1000.5,+12.0,046,0120,1791137211,51.622 47,0006,0008,1000.6,+11.8,047,0130,1791137811,51.604 47,0005,0007,1000.3,+11.2,049,0112,1791138111,51.619 49,0008,0011,1000.4,+10.8,052,0122,1791138411,51.748 45,0008,0011,1000.3,+10.5,052,0135,1791138711,51.754 49,0006,0008,1000.5,+10.2,054,0116,1791139011,51.758 49,0005,0007,1000.5,+09.8,056,0138,1791139311,51.754 45,0005,0007,1000.6,+09.6,056,0129,1791139611,51.805 49,0006,0008,1000.6,+09.2,058,0128,1791139911,51.718 49,0009,0012,1000.4,+09.1,059,0141,1791140211,51.773 47,0005,0007,1000.4,+08.7,060,0115,1791140511,51.712 49,0005,0007,1000.6,+08.7,059,0118,1791140811,51.727 49,0005,0007,1000.4,+08.5,060,0123,1791141111,51.695 47,0005,0007,1000.4,+07.7,062,0116,1791141411,51.685 49,0006,0008,1000.7,+07.8,062,0117,1791141711,51.694 47,0004,0006,1000.5,+07.7,062,0111,1791142011,51.836 47,0005,0007,1000.8,+07.8,062,0122,1791142311,51.855 47,0005,0007,1000.5,+07.3,063,0123,1791142611,51.814 47,0008,0011,1000.5,+07.2,064,0118,1791142911,51.821 47,0008,0011,1000.4,+07.3,064,0107,1791143211,51.884 47,0008,0011,1000.5,+07.2,065,0123,1791143511,51.891 47,0005,0007,1000.4,+07.2,065,0142,1791143811,51.886 49,0006,0008,1000.7,+07.2,066,0143,1791144111,51.876 54,0007,0010,1000.6,+07.2,066,0130,1791144411,51.88 49,0006,0008,1000.5,+07.0,066,0139,1791144711,51.852 47,0008,0011,1000.4,+06.8,067,0132,1791145011,51.863 47,0008,0011,1000.5,+07.0,066,0101,1791145311,51.864 47,0006,0008,1000.3,+06.9,066,0135,1791145612,52.001 47,0005,0007,1000.5,+06.9,067,0119,1791145912,52.02 45,0005,0007,1000.5,+06.8,067,0140,1791146212,52.002 47,0006,0008,1000.3,+06.9,067,0126,1791146511,51.995 49,0006,0008,1000.4,+06.9,067,0135,1791146811,51.999 49,0006,0008,1000.6,+06.7,067,0111,1791147111,51.982 45,0005,0007,1000.2,+06.9,067,0116,1791147411,51.986 47,0006,0008,1000.5,+06.7,068,0135,1791147711,51.959 47,0007,0010,1000.2,+06.5,068,0134,1791148011,51.952 47,0006,0008,1000.4,+06.6,068,0117,1791148311,51.956 47,0006,0008,1000.4,+06.5,068,0116,1791148611,51.963 49,0005,0007,1000.3,+06.7,067,0113,1791148911,51.938 49,0006,0008,1000.3,+06.5,068,0127,1791149212,52.09 47,0005,0007,1000.3,+06.7,068,0125,1791149512,52.101 47,0005,0007,1000.2,+06.5,069,0125,1791149812,52.095 52,0006,0008,1000.3,+06.2,070,0127,1791150112,52.009 47,0007,0010,1000.0,+06.0,071,0108,1791150412,52.078 47,0007,0010,1000.0,+06.0,070,0128,1791150712,52.097 49,0006,0008,1000.0,+06.2,070,0126,1791151012,52.074 49,0005,0007,1000.0,+06.0,071,0128,1791151312,52.07 47,0005,0007,1000.1,+05.8,072,0115,1791151612,52.055 47,0005,0007,0999.9,+06.0,072,0124,1791151912,52.048 49,0005,0007,1000.2,+06.1,072,0113,1791152212,52.038 47,0005,0007,0999.8,+05.9,072,0139,1791152512,52.041 47,0005,0007,0999.8,+05.8,073,0121,1791152812,52.184 47,0007,0010,1000.0,+05.6,073,0106,1791153112,52.189 45,0007,0010,0999.9,+05.8,073,0116,1791153412,52.184 49,0006,0008,0999.9,+05.8,073,0121,1791153712,52.199 52,0007,0010,0999.8,+05.1,075,0127,1791154012,52.172 47,0010,0013,0999.9,+05.6,073,0114,1791154312,52.185 47,0012,0016,0999.9,+05.6,074,0137,1791154612,52.165 47,0013,0017,0999.6,+05.3,075,0131,1791154912,52.103 47,0010,0013,0999.6,+05.5,074,0129,1791155212,52.171 47,0009,0012,0999.6,+05.5,074,0119,1791155512,52.149 49,0012,0016,0999.4,+05.3,075,0119,1791155812,52.158 47,0009,0012,0999.3,+05.2,075,0136,1791156112,52.131 47,0008,0011,0999.6,+04.9,075,0128,1791156412,52.303 47,0007,0010,0999.5,+04.9,076,0119,1791156712,52.301 47,0010,0013,0999.5,+04.9,075,0119,1791157012,52.3 47,0009,0012,0999.7,+04.8,075,0124,1791157312,52.281 47,0008,0011,0999.5,+04.7,076,0142,1791157612,52.289 57,0006,0008,0999.4,+04.9,075,0132,1791157912,52.277 54,0007,0010,0999.3,+04.5,076,0131,1791158212,52.273 54,0008,0011,0999.5,+04.6,076,0129,1791158512,52.259 49,0006,0008,0999.0,+04.5,076,0124,1791158812,52.26 49,0006,0008,0999.1,+04.5,076,0119,1791159112,52.25 49,0006,0008,0999.4,+04.2,076,0112,1791159412,52.243 47,0006,0008,0999.3,+04.2,076,0121,1791159712,52.239 47,0006,0008,0999.1,+04.1,077,0149,1791160012,52.388 47,0006,0008,0999.2,+04.2,076,0134,1791160312,52.389 49,0006,0008,0999.0,+03.9,077,0144,1791160612,52.327 47,0006,0008,0999.0,+04.0,078,0131,1791160912,52.402 47,0006,0008,0999.0,+04.0,078,0115,1791161212,52.374 49,0006,0008,0999.0,+03.7,077,0131,1791161512,52.302 49,0007,0010,0999.1,+03.8,077,0136,1791161812,52.363 49,0008,0011,0998.8,+03.7,077,0137,1791162112,52.389 49,0008,0011,0998.7,+03.7,077,0127,1791162412,52.285 40,0005,0007,0998.7,+03.5,078,0115,1791162714,54.86 47,0006,0008,0998.7,+03.6,077,0125,1791163012,52.376 49,0008,0011,0998.8,+03.4,078,0132,1791163312,52.267 49,0008,0011,0998.7,+03.6,077,0115,1791163612,52.408 49,0009,0012,0998.5,+03.8,077,0127,1791163912,52.433 49,0009,0012,0998.7,+03.7,077,0125,1791164212,52.425 47,0010,0013,0998.5,+03.8,076,0120,1791164512,52.418 47,0012,0016,0998.6,+03.5,078,0130,1791165412,52.497 52,0009,0012,0998.5,+03.5,078,0112,1791165712,52.47 49,0007,0010,0998.5,+03.4,078,0120,1791166012,52.56 49,0006,0008,0998.3,+03.6,077,0124,1791166312,52.534 47,0006,0008,0998.4,+03.5,078,0131,1791166612,52.517 47,0006,0008,0998.7,+03.5,078,0129,1791166912,52.526 47,0006,0008,0998.4,+03.4,078,0108,1791167212,52.637 49,0006,0008,0998.6,+03.6,078,0117,1791167512,52.528 45,0006,0008,0998.7,+03.6,079,0122,1791167812,52.52 49,0006,0008,0998.5,+03.4,079,0118,1791168112,52.589 49,0005,0007,0998.5,+03.4,079,0125,1791168412,52.558 47,0005,0007,0998.4,+03.4,079,0115,1791168712,52.514 47,0006,0008,0998.7,+03.3,079,0127,1791169012,52.591 47,0005,0007,0998.4,+03.4,079,0129,1791169312,52.572 52,0005,0007,0998.4,+03.3,079,0140,1791169612,52.576 47,0005,0007,0998.4,+03.3,079,0124,1791169912,52.567 47,0005,0007,0998.3,+03.0,080,0131,1791170212,52.585 47,0006,0008,0998.6,+03.2,079,0142,1791170512,52.495 47,0006,0008,0998.5,+03.2,079,0106,1791170812,52.685 47,0006,0008,0998.5,+03.1,079,0117,1791171112,52.711 49,0006,0008,0998.4,+03.0,079,0131,1791171412,52.711 00,0006,0008,0998.3,+03.1,079,0118,1791171712,52.684 47,0006,0008,0998.3,+02.8,079,0124,1791172012,52.72 47,0008,0011,0998.5,+02.8,079,0128,1791172312,52.696 45,0006,0008,0998.5,+02.8,079,0133,1791172612,52.703 49,0006,0008,0998.6,+02.9,079,0138,1791172912,52.691 47,0007,0010,0998.3,+02.6,080,0141,1791173212,52.687 49,0006,0008,0998.4,+02.8,079,0146,1791173512,52.69 52,0010,0013,0998.4,+02.7,080,0121,1791173812,52.669 49,0006,0008,0998.6,+02.7,080,0111,1791174112,52.682 52,0007,0010,0998.6,+02.8,080,0144,1791174412,52.814 49,0007,0010,0998.4,+02.9,080,0123,1791174712,52.823 49,0008,0011,0998.6,+02.8,081,0122,1791175012,52.807 49,0007,0010,0998.7,+03.1,080,0137,1791175312,52.822 45,0007,0010,0998.8,+03.3,080,0121,1791175612,52.798 49,0007,0010,0998.5,+03.4,080,0138,1791175912,52.802 47,0007,0010,0998.5,+03.5,081,0136,1791176212,52.803 47,0006,0008,0998.6,+03.8,080,0120,1791176512,52.805 47,0022,0029,0998.8,+04.2,079,0128,1791176812,52.809 49,0022,0029,0998.7,+04.5,079,0136,1791177112,52.836 47,0016,0022,0998.8,+04.8,079,0123,1791177413,53.105 47,0008,0011,0998.8,+05.6,075,0125,1791177712,52.836 42,0013,0017,0998.8,+05.9,076,0142,1791178012,52.955 47,0009,0012,0998.9,+06.8,071,0135,1791178313,53.049 47,0013,0017,0998.9,+07.2,069,0123,1791178612,52.923 45,0009,0012,0999.0,+07.5,068,0112,1791178912,52.901 47,0010,0013,0999.1,+07.8,069,0129,1791179212,52.899 49,0010,0013,0999.3,+08.2,067,0150,1791179512,52.933 49,0010,0013,0999.3,+08.6,065,0131,1791179812,52.885 47,0008,0011,0999.0,+08.8,064,0109,1791180112,52.933 47,0008,0011,0999.3,+09.3,064,0134,1791180412,52.895 47,0006,0008,0999.0,+09.4,063,0116,1791180712,52.855 45,0007,0010,0999.3,+09.6,062,0130,1791181012,52.848 49,0006,0008,0999.0,+10.0,061,0127,1791181312,52.867 47,0006,0008,0998.8,+10.2,060,0104,1791181612,52.977 47,0006,0008,0999.3,+10.5,060,0135,1791181912,52.996 47,0005,0007,0998.8,+10.9,059,0139,1791182212,52.995 47,0005,0007,0999.3,+11.3,058,0133,1791182513,53.006 49,0006,0008,0999.2,+11.6,057,0131,1791182812,52.995 49,0006,0008,0999.2,+11.6,056,0132,1791183112,52.968 49,0006,0008,0999.0,+11.7,055,0132,1791183412,52.965 49,0006,0008,0999.1,+12.1,054,0122,1791183712,52.958 47,0006,0008,0999.1,+12.2,053,0141,1791184012,52.943 47,0007,0010,0999.0,+12.5,052,0121,1791184312,52.937 47,0005,0007,0999.4,+13.0,052,0148,1791184612,52.945 47,0005,0007,0999.2,+13.0,052,0123,1791184912,52.948 47,0006,0008,0998.8,+13.5,051,0117,1791185213,53.065 47,0011,0015,0999.1,+14.1,049,0122,1791185513,53.08 45,0009,0012,0998.9,+14.2,049,0143,1791185813,53.091 47,0008,0011,0999.0,+14.3,048,0154,1791186113,53.071 45,0006,0008,0999.1,+14.8,048,0137,1791186413,53.057 47,0005,0007,0998.9,+15.4,048,0132,1791186713,53.106 47,0009,0012,0999.0,+15.5,046,0125,1791187013,53.051 47,0008,0011,0999.1,+15.9,044,0147,1791187313,53.048 45,0010,0013,0999.0,+16.0,044,0118,1791187613,53.046 49,0008,0011,0999.1,+16.6,044,0147,1791187913,53.052 49,0006,0008,0998.8,+16.7,043,0136,1791188213,53.029 47,0008,0011,0998.7,+16.6,042,0131,1791188513,53.032 99,0006,0008,0998.6,+17.0,042,0126,1791188813,53.14 47,0007,0010,0998.9,+17.4,042,0118,1791189113,53.177 47,0007,0010,0998.8,+18.0,042,0128,1791189413,53.153 49,0008,0011,0998.7,+18.5,038,0115,1791189713,53.149 47,0007,0010,0998.5,+18.6,038,0131,1791190013,53.155 47,0007,0010,0998.6,+19.0,036,0132,1791190313,53.148 47,0006,0008,0998.4,+19.3,035,0127,1791190613,53.132 47,0006,0008,0998.4,+19.3,035,0165,1791190913,53.133 47,0005,0007,0998.2,+19.7,033,0108,1791191213,53.101 47,0009,0012,0998.5,+20.1,032,0142,1791191513,53.1 47,0005,0007,0998.3,+20.6,032,0118,1791191813,53.091 49,0006,0008,0998.2,+21.1,029,0124,1791192113,53.1 49,0005,0007,0998.2,+21.3,029,0124,1791192413,53.225 49,0007,0010,0998.2,+21.4,029,0122,1791192713,53.225 49,0006,0008,0998.3,+21.4,028,0128,1791193013,53.224 47,0005,0007,0998.1,+21.7,028,0131,1791193313,53.212 45,0005,0007,0998.1,+21.6,028,0132,1791193613,53.221 47,0006,0008,0997.8,+21.6,028,0125,1791193913,53.188 45,0006,0008,0998.1,+21.8,027,0113,1791194213,53.183 45,0006,0008,0997.8,+21.8,027,0135,1791194513,53.176 45,0007,0010,0997.8,+21.4,027,0125,1791194813,53.178 45,0006,0008,0997.6,+21.8,028,0129,1791195113,53.178 47,0007,0010,0997.6,+21.9,026,0116,1791195413,53.178 42,0006,0008,0997.8,+21.9,027,0122,1791195713,53.168 47,0007,0010,0997.6,+22.8,027,0131,1791196013,53.305 47,0005,0007,0997.3,+23.0,025,0121,1791196313,53.319 47,0005,0007,0997.2,+22.6,024,0129,1791196613,53.3 45,0006,0008,0997.1,+22.6,025,0115,1791196913,53.313 45,0005,0007,0997.3,+23.0,025,0118,1791197213,53.291 42,0007,0010,0997.2,+22.7,024,0141,1791197513,53.277 45,0004,0006,0997.2,+22.7,024,0119,1791197813,53.27 45,0005,0007,0997.5,+22.5,022,0155,1791198113,53.259 45,0005,0007,0996.9,+22.5,023,0119,1791198413,53.24 45,0005,0007,0997.0,+23.0,022,0097,1791198713,53.232 47,0005,0007,0996.9,+22.7,023,0131,1791199013,53.233 47,0005,0007,0996.9,+22.6,021,0149,1791199313,53.231 45,0005,0007,0996.9,+22.7,022,0136,1791199613,53.421 45,0006,0008,0996.9,+22.6,021,0127,1791199913,53.365 45,0005,0007,0996.7,+23.1,022,0122,1791200213,53.381 45,0005,0007,0996.6,+22.5,021,0122,1791200513,53.381 37,0006,0008,0996.4,+23.0,020,0136,1791200813,53.38 45,0006,0008,0996.6,+22.9,022,0106,1791201113,53.357 45,0004,0006,0996.4,+23.2,020,0143,1791201413,53.338 45,0004,0006,0996.6,+22.8,020,0126,1791201713,53.342 45,0005,0007,0996.5,+22.4,020,0122,1791202013,53.315 42,0005,0007,0996.2,+23.3,021,0113,1791202313,53.329 47,0003,0005,0996.0,+23.2,020,0111,1791202613,53.316 47,0004,0006,0996.3,+23.1,021,0119,1791202913,53.311 47,0004,0006,0996.0,+23.1,020,0145,1791203213,53.432 47,0005,0007,0996.1,+23.0,021,0134,1791203513,53.452 45,0004,0006,0995.8,+22.9,020,0123,1791203813,53.443 45,0005,0007,0995.9,+22.9,019,0146,1791204113,53.425 42,0004,0006,0995.9,+22.8,019,0120,1791204413,53.427 45,0006,0008,0995.9,+23.3,018,0121,1791204713,53.426 47,0004,0006,0996.0,+23.0,020,0126,1791205013,53.412 45,0004,0006,0995.6,+23.2,019,0115,1791205313,53.408 45,0004,0006,0995.5,+23.2,019,0110,1791205613,53.416 42,0004,0006,0995.7,+22.9,019,0134,1791205913,53.382 45,0004,0006,0995.5,+22.8,024,0134,1791206213,53.381 45,0005,0007,0995.8,+22.9,025,0121,1791206513,53.378 45,0007,0010,0995.7,+22.7,026,0105,1791206813,53.508 42,0005,0007,0995.7,+22.4,027,0134,1791207113,53.532 42,0006,0008,0995.5,+22.6,027,0122,1791207413,53.539 42,0006,0008,0995.7,+22.2,028,0139,1791207713,53.52 45,0004,0006,0995.5,+22.3,028,0112,1791208013,53.502 45,0004,0006,0995.6,+22.3,028,0120,1791208313,53.487 45,0005,0007,0995.7,+22.1,029,0142,1791208613,53.483 40,0006,0008,0995.9,+21.7,029,0122,1791208913,53.469 45,0004,0006,0995.7,+21.5,030,0114,1791209213,53.583 42,0005,0007,0995.6,+21.4,030,0116,1791209513,53.456 47,0005,0007,0995.8,+21.2,031,0132,1791209813,53.458 45,0004,0006,0995.5,+21.1,031,0111,1791210113,53.472 40,0005,0007,0995.5,+20.9,031,0133,1791210413,53.596 33,0004,0006,0995.5,+20.7,032,0128,1791210713,53.579 45,0004,0006,0995.6,+20.5,033,0117,1791211013,53.58 47,0005,0007,0995.8,+20.2,033,0116,1791211313,53.576 47,0006,0008,0995.6,+20.0,034,0122,1791211613,53.568 45,0006,0008,0995.5,+19.8,034,0132,1791211913,53.542 45,0005,0007,0995.6,+19.5,035,0128,1791212213,53.57 47,0008,0011,0995.9,+19.2,036,0116,1791212513,53.551 47,0011,0015,0995.7,+19.0,037,0119,1791212813,53.521 45,0012,0016,0995.7,+18.7,038,0130,1791213113,53.518 47,0010,0013,0996.0,+18.4,039,0130,1791213413,53.522 45,0019,0026,0995.6,+17.9,040,0126,1791213713,53.507 45,0014,0018,0995.8,+17.7,041,0114,1791214013,53.647 45,0014,0018,0995.7,+17.5,041,0114,1791214313,53.642 45,0013,0017,0995.5,+17.2,043,0120,1791214613,53.654 45,0023,0031,0996.0,+16.8,044,0142,1791214913,53.638 45,0014,0018,0995.8,+16.5,045,0130,1791215213,53.643 47,0005,0007,0996.0,+16.2,045,0135,1791215513,53.836 45,0007,0010,0995.8,+15.8,046,0124,1791215813,53.596 45,0005,0007,0995.8,+15.6,047,0124,1791216113,53.626 45,0005,0007,0995.6,+15.4,047,0120,1791216413,53.59 47,0005,0007,0996.2,+15.2,047,0100,1791216713,53.592 47,0006,0008,0995.9,+15.1,047,0122,1791217013,53.568 49,0005,0007,0995.7,+14.7,048,0131,1791217313,53.585 47,0005,0007,0995.9,+14.6,048,0124,1791217613,53.727 49,0005,0007,0995.9,+14.4,048,0145,1791217913,53.734 47,0009,0012,0996.1,+14.3,049,0132,1791218213,53.934 45,0010,0013,0996.3,+14.2,049,0115,1791218513,53.704 47,0009,0012,0996.2,+14.0,049,0134,1791218813,53.712 47,0006,0008,0996.3,+13.7,050,0127,1791219113,53.695 45,0007,0010,0996.4,+13.6,051,0130,1791219413,53.675 45,0008,0011,0996.4,+13.5,052,0119,1791219713,53.68 45,0009,0012,0996.5,+13.5,053,0126,1791220013,53.671 47,0009,0012,0996.6,+13.5,054,0108,1791220313,53.853 45,0009,0012,0996.5,+13.3,054,0132,1791220613,53.661 45,0013,0017,0996.4,+13.1,054,0111,1791220913,53.668 47,0012,0016,0996.3,+13.0,055,0124,1791221213,53.79 47,0009,0012,0996.4,+12.8,056,0127,1791221513,53.811 47,0007,0010,0996.4,+12.8,057,0129,1791221813,53.794 49,0007,0010,0996.6,+12.8,058,0122,1791222113,53.79 47,0007,0010,0996.8,+12.7,059,0122,1791222413,53.99 45,0005,0007,0996.6,+12.5,060,0113,1791222713,53.761 45,0005,0007,0996.8,+12.4,062,0129,1791223013,53.777 47,0005,0007,0996.8,+12.2,063,0119,1791223313,53.957 47,0006,0008,0996.9,+11.9,065,0111,1791223613,53.756 47,0005,0007,0997.1,+12.0,067,0123,1791223913,53.745 47,0007,0010,0997.1,+12.2,068,0130,1791224213,53.735 47,0007,0010,0997.1,+12.0,068,0120,1791224513,53.935 47,0010,0013,0997.1,+11.8,068,0130,1791224813,53.867 47,0007,0010,0997.1,+11.9,070,0130,1791225113,53.889 45,0005,0007,0997.1,+12.0,071,0137,1791225413,53.895 47,0007,0010,0997.3,+11.8,069,0127,1791225713,53.886 99,0005,0007,0997.2,+11.8,070,0126,1791226014,54.066 45,0005,0007,0997.3,+11.8,070,0121,1791226313,53.872 49,0006,0008,0997.2,+11.8,071,0118,1791226613,53.867 49,0005,0007,0997.2,+11.7,071,0115,1791226913,53.836 49,0005,0007,0997.3,+11.7,071,0122,1791227213,53.837 47,0006,0008,0997.3,+11.7,072,0127,1791227513,53.852 42,0005,0007,0997.0,+11.6,073,0110,1791227814,54 47,0006,0008,0997.1,+11.8,073,0123,1791228113,53.845 49,0006,0008,0997.3,+11.7,074,0138,1791228413,53.953 49,0007,0010,0997.4,+11.7,075,0141,1791228713,53.964 47,0006,0008,0997.2,+11.7,075,0126,1791229013,53.963 47,0007,0010,0997.1,+11.5,075,0135,1791229313,53.961 47,0006,0008,0997.1,+11.4,076,0132,1791229613,53.928 47,0006,0008,0997.1,+11.3,076,0108,1791229913,53.93 47,0006,0008,0997.2,+11.2,076,0123,1791230213,53.94 47,0006,0008,0997.3,+10.9,077,0121,1791230513,53.916 49,0007,0010,0997.2,+10.9,078,0119,1791230813,53.925 49,0007,0010,0997.1,+10.7,079,0121,1791231113,53.924 45,0007,0010,0997.2,+10.4,080,0115,1791231413,53.929 47,0006,0008,0997.4,+09.9,081,0122,1791231713,53.921 45,0006,0008,0997.4,+10.0,079,0115,1791232014,54.064 49,0007,0010,0997.5,+09.3,081,0131,1791232314,54.071 45,0007,0010,0997.2,+09.1,079,0170,1791232614,54.072 47,0009,0012,0997.2,+08.7,081,0130,1791232914,54.044 45,0008,0011,0997.0,+08.7,081,0138,1791233214,54.032 47,0007,0010,0997.3,+08.4,081,0113,1791233514,54.03 47,0007,0010,0997.2,+08.2,081,0112,1791233814,54.043 45,0006,0008,0997.3,+07.9,081,0117,1791234114,54.018 47,0006,0008,0997.2,+08.0,081,0120,1791234414,54.011 47,0007,0010,0997.3,+07.7,079,0127,1791234714,54.208 47,0007,0010,0997.4,+07.6,081,0144,1791235013,53.995 47,0008,0011,0997.4,+07.4,081,0116,1791235314,54.005 49,0008,0011,0997.5,+07.4,081,0147,1791235614,54.149 47,0007,0010,0997.5,+07.4,080,0113,1791235914,54.155 47,0006,0008,0997.5,+07.3,081,0128,1791236214,54.318 47,0006,0008,0997.1,+07.2,081,0124,1791236514,54.133 47,0008,0011,0997.2,+07.2,081,0116,1791237114,54.324 49,0008,0011,0997.2,+07.1,082,0123,1791237414,54.106 47,0008,0011,0997.1,+07.1,081,0130,1791237714,54.107 47,0008,0011,0997.1,+07.0,081,0106,1791238014,54.304 47,0007,0010,0997.0,+07.0,081,0112,1791238314,54.112 45,0007,0010,0997.3,+07.0,082,0125,1791238614,54.108 47,0007,0010,0997.2,+06.8,082,0119,1791238914,54.072 45,0007,0010,0996.9,+06.8,082,0098,1791239214,54.228 47,0009,0012,0997.1,+07.0,083,0119,1791239514,54.253 99,0008,0011,0997.1,+06.9,082,0119,1791239814,54.232 45,0008,0011,0996.9,+06.7,082,0128,1791240114,54.234 47,0008,0011,0996.9,+06.6,083,0137,1791240414,54.206 45,0007,0010,0997.1,+06.9,083,0139,1791240714,54.23 47,0008,0011,0996.9,+06.6,083,0125,1791241014,54.233 45,0007,0010,0996.9,+06.6,083,0113,1791241314,54.232 47,0008,0011,0997.1,+06.7,082,0131,1791241614,54.212 47,0007,0010,0997.0,+06.3,083,0134,1791241914,54.197 47,0009,0012,0996.9,+06.3,083,0130,1791242214,54.21 45,0007,0010,0997.0,+06.2,083,0130,1791242514,54.194 45,0009,0012,0996.7,+06.4,084,0138,1791242814,54.328 47,0009,0012,0997.0,+06.3,083,0126,1791243114,54.352 47,0009,0012,0996.9,+06.4,082,0124,1791243414,54.337 47,0009,0012,0996.9,+06.3,083,0115,1791243714,54.34 45,0007,0010,0997.0,+06.3,083,0108,1791244014,54.319 47,0009,0012,0997.0,+06.1,083,0143,1791244314,54.307 47,0008,0011,0996.9,+06.0,083,0129,1791244614,54.301 47,0007,0010,0997.0,+05.8,084,0148,1791244914,54.314 47,0009,0012,0996.9,+05.9,084,0140,1791245214,54.298 47,0011,0015,0996.7,+05.8,083,0111,1791245514,54.283 45,0011,0015,0996.6,+05.7,083,0119,1791245814,54.307 47,0013,0017,0996.6,+05.7,083,0137,1791246114,54.287 49,0014,0018,0996.6,+05.8,082,0126,1791246414,54.432 52,0016,0022,0996.6,+05.4,083,0126,1791246714,54.434 52,0014,0018,0996.4,+05.4,083,0145,1791247014,54.432 52,0012,0016,0996.7,+05.5,082,0118,1791247314,54.425 52,0013,0017,0996.7,+05.3,083,0128,1791247614,54.405 49,0010,0013,0996.7,+05.3,083,0127,1791247914,54.427 45,0010,0013,0996.8,+05.3,083,0117,1791248214,54.406 45,0011,0015,0996.8,+05.2,082,0120,1791248514,54.417 54,0010,0013,0996.9,+04.9,084,0126,1791248814,54.392 54,0010,0013,0996.6,+05.1,082,0120,1791249114,54.401 54,0010,0013,0996.6,+05.0,082,0125,1791249414,54.39 47,0012,0016,0996.6,+05.0,082,0121,1791249714,54.376 49,0011,0015,0996.6,+04.8,082,0121,1791250014,54.526 47,0011,0015,0996.7,+04.9,082,0149,1791250314,54.53 45,0010,0013,0996.5,+04.8,083,0115,1791250614,54.525 47,0009,0012,0996.4,+04.6,082,0127,1791250914,54.528 47,0011,0015,0996.3,+04.7,083,0129,1791251214,54.521 47,0010,0013,0996.4,+04.3,083,0138,1791251514,54.514 47,0010,0013,0996.4,+04.4,084,0120,1791251814,54.514 47,0012,0016,0996.7,+04.4,084,0142,1791252114,54.525 47,0011,0015,0996.8,+04.5,083,0127,1791252414,54.521 45,0010,0013,0996.6,+04.5,082,0127,1791252714,54.501 45,0012,0016,0996.4,+04.3,083,0152,1791253014,54.506 47,0009,0012,0996.4,+04.5,082,0147,1791253314,54.486 47,0011,0015,0996.3,+04.4,083,0140,1791253614,54.622 47,0011,0015,0996.4,+04.3,083,0119,1791253914,54.64 45,0011,0015,0996.4,+04.4,083,0134,1791254214,54.637 47,0009,0012,0996.4,+04.3,083,0115,1791254514,54.638 47,0009,0012,0996.3,+04.3,083,0146,1791254814,54.654 45,0010,0013,0996.6,+04.1,084,0114,1791255114,54.627 47,0010,0013,0996.4,+04.1,084,0130,1791255414,54.637 49,0011,0015,0996.1,+04.1,084,0114,1791255714,54.606 45,0010,0013,0996.3,+04.2,083,0144,1791256014,54.601 47,0012,0016,0996.3,+04.3,083,0113,1791256314,54.589 47,0010,0013,0996.2,+04.2,083,0124,1791256614,54.632 47,0010,0013,0996.0,+04.2,083,0139,1791256914,54.617 47,0012,0016,0996.1,+04.2,083,0127,1791257214,54.734 49,0012,0016,0996.3,+04.2,083,0116,1791257514,54.742 47,0012,0016,0996.1,+03.8,084,0128,1791257814,54.722 47,0009,0012,0996.5,+04.0,084,0115,1791258114,54.748 47,0009,0012,0996.4,+03.9,083,0146,1791258414,54.73 47,0011,0015,0996.5,+03.6,084,0127,1791258714,54.728 47,0009,0012,0995.9,+03.8,083,0120,1791259014,54.72 49,0009,0012,0996.2,+03.8,084,0146,1791259314,54.71 47,0011,0015,0996.2,+03.8,083,0129,1791259614,54.697 49,0010,0013,0996.2,+03.8,083,0142,1791259914,54.703 47,0010,0013,0996.7,+03.7,083,0144,1791260214,54.705 47,0011,0015,0996.4,+03.7,083,0109,1791260514,54.697 49,0012,0016,0996.3,+03.8,083,0140,1791260814,54.817 49,0013,0017,0996.3,+03.8,084,0135,1791261114,54.846 49,0014,0018,0996.4,+03.9,084,0101,1791261414,54.845 45,0014,0018,0996.4,+03.9,085,0136,1791261714,54.844 47,0010,0013,0996.8,+04.1,084,0120,1791262014,54.822 52,0011,0015,0996.9,+04.3,084,0116,1791262314,54.814 54,0010,0013,0996.7,+04.4,084,0129,1791262614,54.834 49,0010,0013,0996.6,+04.7,083,0134,1791262914,54.828 47,0013,0017,0996.7,+05.0,083,0113,1791263214,54.835 47,0011,0015,0997.1,+05.1,084,0142,1791263514,54.81 49,0012,0016,0996.8,+05.8,083,0127,1791263814,54.794 49,0012,0016,0996.9,+05.9,083,0113,1791264114,54.788 49,0011,0015,0996.8,+05.9,083,0140,1791264414,54.94 47,0010,0013,0996.9,+06.0,082,0134,1791264714,54.941 49,0009,0012,0997.0,+06.3,080,0121,1791265014,54.956 47,0010,0013,0996.8,+06.6,080,0144,1791265314,54.977 47,0010,0013,0997.1,+06.9,078,0140,1791265614,54.939 47,0010,0013,0996.9,+07.4,077,0128,1791265914,54.913 47,0014,0018,0997.3,+08.0,076,0143,1791266214,54.905 47,0011,0015,0997.1,+08.4,075,0135,1791266514,54.906 45,0010,0013,0997.1,+08.8,074,0143,1791266814,54.896 45,0008,0011,0996.8,+09.3,073,0129,1791267114,54.894 47,0008,0011,0997.1,+09.7,071,0138,1791267414,54.888 47,0009,0012,0996.8,+10.0,069,0118,1791267714,54.877 45,0008,0011,0997.2,+10.3,068,0125,1791268015,55.02 45,0008,0011,0997.3,+10.9,067,0098,1791268315,55.039 47,0007,0010,0997.3,+10.9,061,0133,1791268615,55.021 45,0007,0010,0997.0,+11.2,061,0130,1791268915,55.01 47,0007,0010,0997.4,+11.7,060,0109,1791269215,55.013 45,0009,0012,0997.5,+12.1,060,0139,1791269514,54.997 45,0007,0010,0997.2,+12.4,057,0132,1791269814,54.986 47,0006,0008,0997.2,+12.6,056,0130,1791270114,54.989 47,0007,0010,0997.3,+12.8,056,0121,1791270414,54.979 47,0007,0010,0997.2,+13.2,055,0113,1791270714,54.971 45,0006,0008,0997.1,+13.4,055,0124,1791271014,54.964 49,0006,0008,0997.3,+13.5,054,0146,1791271314,54.949 47,0008,0011,0997.0,+14.2,052,0110,1791271615,55.109 49,0007,0010,0997.2,+14.3,051,0139,1791271915,55.102 49,0006,0008,0997.0,+14.6,049,0105,1791272215,55.106 49,0006,0008,0997.1,+14.8,049,0129,1791272515,55.099 47,0007,0010,0996.9,+15.2,049,0134,1791272815,55.075 47,0009,0012,0997.2,+15.7,047,0133,1791273115,55.079 47,0008,0011,0997.1,+15.9,046,0135,1791273415,55.055 45,0008,0011,0997.4,+15.7,046,0139,1791273715,55.048 47,0008,0011,0997.0,+16.3,046,0150,1791274015,55.033 47,0007,0010,0996.7,+17.0,044,0116,1791274315,55.03 47,0006,0008,0997.0,+17.2,042,0123,1791274615,55.036 47,0007,0010,0997.2,+17.3,042,0120,1791274915,55.032 47,0007,0010,0996.8,+18.0,041,0129,1791275215,55.151 42,0007,0010,0997.0,+18.2,041,0113,1791275515,55.162 47,0005,0007,0996.7,+18.5,039,0133,1791275815,55.15 45,0009,0012,0996.7,+18.7,038,0133,1791276115,55.142 42,0005,0007,0996.6,+18.6,039,0122,1791276415,55.153 52,0007,0010,0996.6,+19.1,038,0125,1791276715,55.158 52,0006,0008,0996.9,+19.3,036,0120,1791277015,55.163 52,0007,0010,0996.6,+19.1,036,0130,1791277315,55.116 47,0007,0010,0996.7,+19.5,035,0129,1791277615,55.114 45,0007,0010,0996.6,+19.7,034,0145,1791277915,55.116 45,0007,0010,0996.6,+19.9,035,0142,1791278215,55.094 45,0007,0010,0996.4,+19.7,034,0125,1791278515,55.099 47,0007,0010,0996.3,+20.0,033,0131,1791278815,55.233 45,0005,0007,0996.6,+20.6,034,0122,1791279115,55.26 45,0006,0008,0996.4,+20.4,033,0120,1791279415,55.239 47,0008,0011,0996.6,+21.1,033,0126,1791279715,55.228 45,0005,0007,0996.2,+21.0,031,0117,1791280015,55.219 42,0007,0010,0996.4,+21.3,028,0149,1791280315,55.227 45,0006,0008,0996.1,+21.1,029,0117,1791280615,55.207 42,0006,0008,0996.3,+20.8,029,0111,1791280915,55.187 54,0006,0008,0996.2,+20.9,029,0139,1791281215,55.191 52,0005,0007,0996.4,+20.9,029,0104,1791281515,55.188 52,0005,0007,0996.1,+21.1,029,0131,1791281815,55.191 52,0005,0007,0995.9,+21.3,029,0111,1791282115,55.16 52,0005,0007,0995.8,+21.6,028,0109,1791282415,55.314 47,0005,0007,0995.8,+21.7,029,0150,1791282715,55.325 45,0005,0007,0995.8,+21.9,028,0117,1791283015,55.305 45,0006,0008,0995.5,+21.8,027,0134,1791283315,55.382 45,0006,0008,0995.6,+22.2,028,0124,1791283615,55.287 47,0004,0006,0995.6,+22.4,028,0112,1791283915,55.288 47,0007,0010,0995.1,+22.5,028,0131,1791284215,55.307 45,0006,0008,0995.4,+22.0,026,0117,1791284515,55.277 47,0005,0007,0995.4,+22.7,028,0116,1791284815,55.265 47,0005,0007,0995.0,+22.5,028,0148,1791285115,55.27 42,0006,0008,0995.1,+22.8,028,0097,1791285415,55.286 45,0004,0006,0995.3,+22.6,027,0124,1791285715,55.246 45,0005,0007,0995.3,+22.6,027,0128,1791286015,55.394 45,0004,0006,0994.9,+22.5,026,0120,1791286315,55.375 45,0006,0008,0994.8,+22.4,027,0127,1791286615,55.379 45,0006,0008,0994.7,+22.6,026,0135,1791286915,55.373 45,0005,0007,0994.8,+22.9,026,0133,1791287215,55.373 52,0005,0007,0994.7,+22.9,027,0108,1791287515,55.377 52,0005,0007,0994.7,+22.7,026,0123,1791287815,55.352 47,0006,0008,0994.7,+23.0,026,0148,1791288115,55.336 45,0006,0008,0994.5,+23.4,025,0130,1791288415,55.33 47,0006,0008,0994.5,+23.4,026,0114,1791288715,55.345 47,0006,0008,0994.5,+23.4,024,0135,1791289015,55.334 45,0005,0007,0994.6,+23.2,025,0131,1791289315,55.311 42,0007,0010,0994.4,+23.5,026,0137,1791289615,55.463 45,0005,0007,0994.6,+23.5,025,0118,1791289915,55.452 45,0006,0008,0994.3,+23.0,025,0106,1791290215,55.452 47,0008,0011,0994.5,+23.0,026,0120,1791290515,55.448 47,0005,0007,0994.5,+23.4,026,0146,1791290815,55.442 47,0006,0008,0994.3,+23.1,026,0139,1791291115,55.436 45,0005,0007,0994.3,+23.1,025,0117,1791291415,55.448 45,0006,0008,0994.4,+23.0,026,0112,1791291715,55.429 52,0005,0007,0994.7,+23.1,025,0135,1791292015,55.412 47,0004,0006,0994.2,+22.9,025,0105,1791292315,55.408 45,0005,0007,0994.2,+22.7,025,0144,1791292615,55.404 45,0005,0007,0994.5,+22.7,026,0133,1791292915,55.393 45,0005,0007,0994.2,+22.9,026,0114,1791293215,55.525 47,0005,0007,0994.7,+22.7,027,0112,1791293515,55.549 45,0006,0008,0994.4,+22.5,028,0142,1791293815,55.542 47,0006,0008,0994.7,+22.3,027,0129,1791294115,55.513 47,0006,0008,0994.4,+21.7,031,0134,1791294415,55.515 49,0005,0007,0994.4,+21.7,030,0113,1791294715,55.507 45,0006,0008,0994.3,+22.0,030,0128,1791295015,55.699 45,0010,0013,0994.4,+22.3,028,0134,1791295315,55.484 47,0005,0007,0994.2,+22.7,027,0123,1791295615,55.471 47,0008,0011,0993.8,+22.7,027,0143,1791295915,55.482 45,0007,0010,0994.1,+22.7,027,0123,1791296215,55.454 42,0007,0010,0994.1,+22.5,028,0123,1791296515,55.47 47,0007,0010,0994.2,+22.0,029,0125,1791296815,55.584 45,0006,0008,0994.2,+21.7,028,0133,1791297115,55.599 45,0006,0008,0994.5,+21.5,029,0111,1791297415,55.607 45,0005,0007,0994.5,+21.1,030,0112,1791297715,55.588 42,0005,0007,0994.3,+21.2,029,0122,1791298015,55.592 47,0005,0007,0994.6,+21.1,030,0121,1791298315,55.578 49,0006,0008,0994.5,+20.8,030,0121,1791298615,55.578 45,0005,0007,0994.6,+20.5,031,0121,1791298915,55.569 42,0005,0007,0994.5,+20.5,032,0132,1791299215,55.565 42,0005,0007,0994.4,+20.4,034,0122,1791299515,55.541 42,0007,0010,0994.4,+20.2,035,0115,1791299815,55.547 45,0007,0010,0994.4,+19.9,035,0138,1791300115,55.52 42,0006,0008,0994.5,+19.6,036,0133,1791300415,55.666 42,0009,0012,0994.7,+19.4,036,0141,1791300715,55.669 47,0007,0010,0994.8,+19.0,037,0153,1791301015,55.682 47,0010,0013,0994.8,+18.7,038,0133,1791301315,55.673 45,0014,0018,0994.6,+18.6,038,0097,1791301615,55.655 45,0014,0018,0994.8,+18.5,039,0138,1791301915,55.654 54,0025,0034,0994.8,+18.1,039,0130,1791302215,55.655 64,0019,0026,0994.7,+17.9,040,0130,1791302515,55.633 61,0014,0018,0995.1,+17.8,040,0114,1791302815,55.622 61,0016,0022,0995.0,+17.6,040,0142,1791303115,55.614 64,0018,0024,0994.9,+17.3,040,0114,1791303415,55.62 54,0019,0026,0995.2,+17.1,041,0141,1791303715,55.605 47,0017,0023,0995.0,+16.8,042,0121,1791304015,55.733 45,0007,0010,0995.3,+16.6,042,0122,1791304315,55.742 42,0007,0010,0995.0,+16.5,042,0133,1791304615,55.76 47,0010,0013,0995.3,+16.3,043,0132,1791304915,55.734 45,0007,0010,0995.0,+16.1,043,0116,1791305215,55.719 47,0008,0011,0995.2,+16.0,043,0137,1791305515,55.709 45,0006,0008,0994.9,+15.8,043,0116,1791305815,55.688 47,0006,0008,0994.9,+15.6,044,0131,1791306115,55.882 47,0006,0008,0995.4,+15.5,045,0111,1791306415,55.875 45,0006,0008,0995.0,+15.5,045,0099,1791306715,55.876 49,0007,0010,0995.2,+15.4,045,0135,1791307015,55.855 49,0007,0010,0995.0,+15.3,046,0128,1791307315,55.677 52,0006,0008,0995.2,+15.2,046,0133,1791307615,55.796 49,0005,0007,0995.1,+15.0,047,0122,1791307915,55.829 47,0006,0008,0995.3,+14.8,047,0124,1791308215,55.798 45,0006,0008,0995.2,+14.7,048,0114,1791308515,55.992 47,0008,0011,0995.4,+14.7,049,0138,1791308815,55.788 47,0006,0008,0995.2,+14.7,050,0126,1791309115,55.784 47,0009,0012,0995.2,+14.6,051,0104,1791309415,55.77 45,0007,0010,0995.4,+14.6,052,0118,1791309715,55.773 49,0007,0010,0995.5,+14.6,053,0124,1791310015,55.789 49,0006,0008,0995.4,+14.7,053,0130,1791310315,55.774 47,0006,0008,0995.4,+14.5,054,0136,1791310615,55.957 47,0006,0008,0995.1,+14.4,054,0114,1791310915,55.74 47,0006,0008,0995.6,+14.4,055,0113,1791311215,55.897 47,0007,0010,0995.5,+14.2,056,0111,1791311515,55.909 45,0007,0010,0995.2,+14.1,056,0138,1791311815,55.88 49,0005,0007,0995.3,+13.9,057,0150,1791312115,55.892 47,0006,0008,0995.3,+13.8,058,0122,1791312415,55.859 47,0007,0010,0995.3,+13.8,058,0135,1791312716,56.05 47,0007,0010,0995.5,+13.6,058,0138,1791313015,55.874 47,0005,0007,0995.6,+13.7,059,0141,1791313315,55.849 52,0007,0010,0995.7,+13.5,059,0139,1791313615,55.84 52,0006,0008,0995.2,+13.5,060,0114,1791313915,55.846 49,0006,0008,0995.7,+13.5,060,0119,1791314215,55.833 49,0006,0008,0995.6,+13.3,060,0131,1791314516,56.013 54,0007,0010,0995.6,+12.6,062,0118,1791314816,56.152 54,0006,0008,0995.8,+12.3,063,0134,1791315116,56.155 54,0006,0008,0996.2,+11.8,063,0137,1791315416,56.173 47,0007,0010,0995.8,+11.3,065,0122,1791315716,56.159 49,0007,0010,0996.0,+11.3,064,0109,1791316016,56.16 49,0007,0010,0995.9,+11.0,066,0123,1791316315,55.947 47,0009,0012,0995.9,+10.9,066,0124,1791316615,55.944 47,0006,0008,0996.0,+10.6,067,0137,1791316916,56.112 47,0007,0010,0996.1,+10.2,067,0109,1791317215,55.934 45,0006,0008,0996.1,+10.3,068,0103,1791317515,55.915 47,0009,0012,0996.0,+10.0,068,0124,1791317815,55.932 45,0006,0008,0996.2,+09.8,069,0147,1791318115,55.918 45,0007,0010,0996.0,+09.7,069,0125,1791318416,56.071 45,0010,0013,0996.1,+09.7,068,0134,1791318716,56.062 49,0008,0011,0996.0,+09.6,069,0112,1791319016,56.056 49,0010,0013,0996.2,+09.6,070,0135,1791319316,56.055 47,0008,0011,0996.0,+09.5,070,0114,1791319616,56.048 47,0008,0011,0995.8,+09.2,071,0128,1791319916,56.03 49,0010,0013,0996.1,+09.2,071,0125,1791320216,56.039 45,0011,0015,0995.7,+09.2,071,0137,1791320516,56.007 47,0010,0013,0995.7,+09.1,071,0153,1791320816,56.026 49,0010,0013,0996.1,+09.0,071,0135,1791321116,56.015 49,0009,0012,0996.2,+08.6,073,0134,1791321416,56.032 47,0008,0011,0996.1,+08.9,072,0106,1791321715,55.984 47,0009,0012,0995.9,+08.8,072,0122,1791322016,56.129 47,0008,0011,0996.0,+08.6,072,0126,1791322316,56.152 47,0008,0011,0996.2,+08.7,072,0135,1791322616,56.138 45,0008,0011,0996.2,+08.7,071,0132,1791322916,56.124 45,0008,0011,0995.7,+08.7,072,0135,1791323216,56.122 49,0009,0012,0995.9,+08.5,073,0117,1791323516,56.102 52,0008,0011,0995.9,+08.6,072,0121,1791323816,56.124 52,0008,0011,0995.5,+08.7,072,0147,1791324116,56.113 52,0007,0010,0995.5,+08.7,072,0116,1791324416,56.105 49,0011,0015,0995.8,+08.6,072,0117,1791324716,56.081 47,0009,0012,0995.9,+08.5,072,0136,1791325016,56.092 47,0010,0013,0995.6,+08.6,072,0113,1791325316,56.079 47,0007,0010,0995.5,+08.7,071,0109,1791325616,56.223 47,0008,0011,0996.0,+08.5,072,0129,1791325916,56.232 47,0008,0011,0996.0,+08.5,072,0149,1791326216,56.231 47,0007,0010,0995.5,+08.2,073,0125,1791326516,56.214 47,0007,0010,0995.9,+08.2,072,0117,1791326816,56.217 47,0007,0010,0995.9,+08.1,073,0120,1791327116,56.206 49,0007,0010,0995.6,+08.3,072,0104,1791327416,56.194 49,0006,0008,0996.0,+07.8,074,0151,1791327716,56.203 49,0008,0011,0996.0,+07.7,073,0111,1791328016,56.184 47,0009,0012,0996.1,+07.8,074,0123,1791328316,56.181 47,0008,0011,0996.1,+07.8,073,0131,1791328616,56.182 47,0009,0012,0995.7,+07.6,074,0134,1791328916,56.188 47,0009,0012,0995.8,+07.4,074,0116,1791329216,56.322 47,0008,0011,0995.9,+07.4,074,0118,1791329516,56.322 47,0009,0012,0995.6,+07.2,075,0122,1791329816,56.338 45,0008,0011,0995.6,+07.3,074,0128,1791330116,56.325 47,0008,0011,0995.4,+07.2,075,0136,1791330416,56.311 47,0009,0012,0995.3,+07.2,074,0131,1791330716,56.31 47,0010,0013,0995.7,+07.0,074,0114,1791331016,56.3 47,0009,0012,0995.5,+07.1,074,0136,1791331316,56.301 47,0010,0013,0995.6,+06.8,076,0128,1791331616,56.282 49,0011,0015,0995.7,+07.0,075,0102,1791331916,56.289 42,0015,0021,0995.6,+07.0,075,0121,1791332216,56.271 49,0016,0022,0995.4,+06.7,076,0119,1791332516,56.274 49,0016,0022,0995.4,+06.8,075,0133,1791332816,56.414 49,0019,0026,0995.5,+06.9,075,0136,1791333116,56.422 49,0020,0027,0995.6,+06.6,076,0117,1791333416,56.417 47,0017,0023,0995.6,+06.5,076,0135,1791333716,56.41 47,0010,0013,0995.8,+06.5,076,0133,1791334016,56.41 49,0011,0015,0995.4,+06.7,075,0116,1791334316,56.392 49,0010,0013,0995.3,+06.6,075,0129,1791334616,56.414 52,0008,0011,0995.2,+06.3,076,0124,1791334916,56.389 47,0009,0012,0995.6,+06.5,075,0134,1791335216,56.392 49,0009,0012,0995.6,+06.6,075,0112,1791335516,56.386 47,0009,0012,0995.4,+06.5,075,0129,1791335816,56.388 47,0007,0010,0995.4,+06.5,075,0123,1791336116,56.368 49,0008,0011,0995.2,+06.5,075,0136,1791336416,56.523 45,0009,0012,0995.2,+06.6,074,0116,1791336716,56.525 47,0008,0011,0995.2,+06.5,075,0107,1791337016,56.505 54,0008,0011,0995.1,+06.4,075,0127,1791337316,56.505 54,0009,0012,0995.6,+06.5,075,0142,1791337616,56.516 52,0009,0012,0995.2,+06.3,075,0121,1791337916,56.494 52,0008,0011,0995.3,+06.3,076,0109,1791338216,56.483 99,0009,0012,0995.4,+06.1,076,0117,1791338516,56.489 49,0008,0011,0995.1,+06.2,076,0135,1791338816,56.463 47,0008,0011,0995.2,+05.9,077,0121,1791339116,56.466 47,0008,0011,0995.1,+06.1,076,0126,1791339416,56.466 47,0008,0011,0995.3,+06.1,076,0095,1791340016,56.605 47,0009,0012,0995.3,+06.0,077,0138,1791340316,56.598 40,0009,0012,0995.2,+05.8,077,0124,1791340616,56.6 47,0009,0012,0995.3,+05.9,077,0109,1791340916,56.592 49,0010,0013,0995.2,+05.8,077,0145,1791341216,56.584 49,0010,0013,0995.6,+05.7,077,0133,1791341516,56.587 52,0010,0013,0995.3,+05.9,077,0121,1791341816,56.576 47,0010,0013,0995.0,+05.9,077,0127,1791342116,56.589 49,0008,0011,0995.4,+05.8,077,0145,1791342416,56.571 49,0009,0012,0995.5,+05.7,078,0134,1791342716,56.578 99,0008,0011,0995.4,+05.8,077,0126,1791343016,56.579 45,0008,0011,0995.5,+05.7,078,0126,1791343316,56.551 47,0008,0011,0995.1,+05.6,078,0106,1791343616,56.709 47,0008,0011,0995.4,+05.7,078,0131,1791343916,56.712 47,0010,0013,0995.6,+05.7,078,0135,1791344216,56.708 49,0010,0013,0995.3,+05.6,079,0132,1791344516,56.681 49,0009,0012,0995.3,+05.7,078,0134,1791344816,56.685 40,0009,0012,0995.1,+05.7,078,0121,1791345116,56.692 47,0010,0013,0995.3,+05.7,078,0134,1791345416,56.676 49,0010,0013,0995.5,+05.4,079,0117,1791345716,56.665 47,0011,0015,0995.3,+05.6,079,0126,1791346016,56.67 49,0011,0015,0995.2,+05.5,079,0144,1791346316,56.658 49,0011,0015,0995.4,+05.6,079,0126,1791346616,56.659 47,0013,0017,0995.1,+05.6,079,0130,1791346916,56.651 49,0012,0016,0995.4,+05.6,079,0117,1791347216,56.778 47,0011,0015,0995.5,+05.7,078,0139,1791347516,56.976 49,0012,0016,0995.4,+05.6,079,0128,1791347816,56.782 49,0014,0018,0995.6,+05.8,079,0138,1791348116,56.793 47,0011,0015,0995.4,+05.9,078,0111,1791348416,56.785 52,0012,0016,0995.5,+06.0,079,0116,1791348716,56.77 49,0011,0015,0995.3,+06.2,078,0116,1791349016,56.78 49,0012,0016,0995.3,+06.4,078,0146,1791349316,56.945 49,0012,0016,0995.7,+06.5,078,0129,1791349616,56.769 47,0013,0017,0995.7,+06.9,077,0126,1791349916,56.772 47,0012,0016,0995.5,+07.4,076,0133,1791350216,56.769 47,0014,0018,0995.7,+07.7,075,0131,1791350516,56.755 47,0017,0023,0995.6,+08.4,073,0111,1791350816,56.881 47,0013,0017,0995.5,+08.7,072,0152,1791351116,56.9 47,0012,0016,0995.5,+09.3,071,0120,1791351417,57.068 47,0011,0015,0995.5,+09.8,070,0146,1791351717,57.064 47,0008,0011,0995.7,+10.3,068,0138,1791352016,56.872 47,0009,0012,0996.0,+10.8,065,0125,1791352316,56.873 47,0008,0011,0995.9,+11.1,065,0129,1791352617,57.042 42,0008,0011,0995.5,+11.6,065,0141,1791352916,56.867 49,0007,0010,0995.7,+11.9,064,0125,1791353216,56.861 47,0008,0011,0995.8,+12.3,063,0110,1791353517,57.042 47,0008,0011,0996.1,+12.5,062,0137,1791353816,56.829 47,0007,0010,0995.7,+12.8,060,0123,1791354116,56.829 47,0007,0010,0995.7,+13.0,059,0127,1791354416,56.972 49,0007,0010,0996.0,+13.3,058,0137,1791354716,56.985 52,0006,0008,0995.9,+13.6,057,0133,1791355017,57.165 49,0007,0010,0996.0,+13.8,056,0124,1791355316,56.966 47,0010,0013,0996.1,+14.2,056,0106,1791355616,56.96 49,0008,0011,0996.3,+14.5,055,0136,1791355917,57.141 47,0010,0013,0995.9,+14.8,054,0133,1791356217,57.149 47,0009,0012,0996.0,+15.1,054,0135,1791356516,56.927 45,0006,0008,0996.1,+15.3,052,0140,1791356817,57.118 47,0007,0010,0996.3,+15.7,052,0120,1791357117,57.111 47,0009,0012,0996.2,+16.1,051,0136,1791357416,56.899 49,0008,0011,0996.3,+16.2,050,0133,1791357717,57.098 47,0010,0013,0996.4,+16.5,050,0122,1791358017,57.051 49,0010,0013,0996.5,+16.4,050,0145,1791358317,57.049 47,0010,0013,0996.3,+16.5,049,0138,1791358617,57.042 47,0010,0013,0996.3,+16.9,049,0139,1791358917,57.028 47,0009,0012,0996.3,+17.0,048,0123,1791359217,57.019 47,0008,0011,0996.3,+17.2,048,0128,1791359517,57.075 49,0008,0011,0996.5,+17.5,047,0133,1791359817,57.021 49,0010,0013,0996.1,+17.7,046,0105,1791360117,57.018 47,0009,0012,0996.3,+17.9,045,0125,1791360417,57.013 47,0008,0011,0996.1,+17.9,045,0124,1791360717,57.188 49,0007,0010,0996.0,+18.9,044,0140,1791361017,57.196 47,0008,0011,0995.9,+18.4,043,0136,1791361316,56.985 47,0008,0011,0995.9,+18.8,043,0114,1791361617,57.121 42,0008,0011,0996.1,+19.5,042,0135,1791361917,57.111 47,0008,0011,0996.0,+19.2,041,0122,1791362217,57.309 47,0008,0011,0996.1,+19.8,042,0132,1791362517,57.142 47,0007,0010,0995.5,+19.8,041,0132,1791362817,57.11 49,0009,0012,0996.0,+20.3,040,0134,1791363117,57.303 49,0009,0012,0995.8,+20.2,040,0114,1791363417,57.103 47,0008,0011,0995.9,+20.3,039,0127,1791363717,57.108 45,0007,0010,0996.0,+20.3,039,0134,1791364017,57.067 45,0009,0012,0996.0,+20.4,038,0124,1791364317,57.089 45,0007,0010,0995.9,+20.7,038,0118,1791364617,57.085 42,0008,0011,0995.9,+21.1,038,0139,1791364917,57.052 52,0007,0010,0996.0,+21.1,037,0127,1791365217,57.182 47,0008,0011,0995.9,+21.0,037,0150,1791365517,57.196 52,0008,0011,0995.6,+21.6,037,0137,1791365817,57.377 45,0010,0013,0995.5,+21.8,037,0129,1791366117,57.382 47,0008,0011,0995.6,+22.0,036,0135,1791366417,57.179 47,0007,0010,0995.5,+21.5,036,0122,1791366717,57.342 47,0007,0010,0995.7,+22.0,035,0140,1791367017,57.144 45,0008,0011,0995.5,+21.8,036,0140,1791367317,57.14 47,0009,0012,0995.2,+22.2,035,0120,1791367617,57.147 47,0010,0013,0995.3,+21.9,034,0127,1791367917,57.148 45,0008,0011,0995.3,+21.9,035,0130,1791368217,57.131 45,0008,0011,0995.1,+21.9,034,0128,1791368517,57.139 47,0008,0011,0994.9,+22.7,033,0117,1791368817,57.265 47,0008,0011,0994.8,+22.5,033,0132,1791369117,57.269 42,0008,0011,0994.7,+22.8,032,0145,1791369417,57.269 45,0010,0013,0994.8,+23.1,032,0143,1791369717,57.242 47,0007,0010,0995.0,+23.2,032,0118,1791370017,57.458 45,0007,0010,0994.8,+22.7,030,0134,1791370317,57.236 42,0007,0010,0994.7,+22.8,029,0118,1791370617,57.222 42,0008,0011,0994.6,+22.7,029,0130,1791370917,57.215 52,0007,0010,0994.4,+23.2,030,0114,1791371217,57.224 52,0008,0011,0994.4,+23.2,031,0123,1791371517,57.211 49,0008,0011,0994.4,+23.5,031,0109,1791371817,57.198 49,0007,0010,0994.3,+23.4,030,0135,1791372117,57.186 47,0006,0008,0994.1,+23.1,029,0110,1791372417,57.322 45,0007,0010,0994.0,+23.4,030,0147,1791372717,57.352 47,0006,0008,0994.2,+23.4,029,0122,1791373017,57.349 42,0007,0010,0994.1,+23.7,030,0153,1791373317,57.504 45,0008,0011,0994.2,+24.0,030,0124,1791373617,57.533 45,0008,0011,0994.1,+23.8,028,0136,1791373917,57.501 52,0006,0008,0994.2,+23.6,028,0115,1791374217,57.302 49,0006,0008,0994.0,+23.9,027,0117,1791374517,57.306 52,0008,0011,0994.2,+23.3,026,0115,1791374817,57.298 47,0007,0010,0994.1,+23.4,028,0153,1791375117,57.309 42,0007,0010,0994.1,+23.6,028,0139,1791375417,57.279 45,0005,0007,0994.3,+23.7,027,0124,1791375717,57.27 45,0007,0010,0994.0,+23.4,027,0129,1791376017,57.405 37,0007,0010,0993.9,+24.1,027,0117,1791376317,57.413 45,0009,0012,0993.5,+23.8,027,0119,1791376617,57.42 45,0006,0008,0993.7,+23.8,027,0142,1791376917,57.387 47,0007,0010,0993.7,+24.0,027,0118,1791377217,57.385 45,0006,0008,0993.8,+23.7,026,0121,1791377517,57.397 47,0006,0008,0993.8,+23.4,027,0125,1791377817,57.406 47,0007,0010,0993.8,+23.6,026,0122,1791378117,57.391 45,0006,0008,0993.7,+23.9,026,0112,1791378417,57.397 42,0007,0010,0993.7,+23.9,027,0116,1791378717,57.35 45,0005,0007,0993.5,+23.7,026,0127,1791379017,57.358 47,0007,0010,0993.4,+23.6,026,0138,1791379317,57.354 45,0007,0010,0993.6,+23.6,026,0135,1791379617,57.49 45,0008,0011,0993.5,+23.8,026,0151,1791379917,57.502 47,0005,0007,0993.5,+23.7,026,0123,1791380217,57.493 45,0006,0008,0993.5,+23.8,026,0133,1791380517,57.482 40,0007,0010,0993.4,+23.6,026,0126,1791380817,57.457 40,0006,0008,0993.3,+23.8,027,0142,1791381117,57.465 47,0006,0008,0993.3,+23.6,026,0108,1791381417,57.469 47,0006,0008,0993.5,+23.7,026,0158,1791381717,57.43 45,0006,0008,0993.2,+23.6,026,0121,1791382017,57.429 45,0005,0007,0993.2,+23.5,026,0136,1791382317,57.422 40,0006,0008,0993.5,+23.4,026,0142,1791382617,57.421 45,0008,0011,0993.3,+22.8,034,0105,1791382917,57.399 52,0007,0010,0993.3,+22.7,034,0124,1791383217,57.557 52,0007,0010,0993.5,+22.5,035,0112,1791383517,57.565 52,0006,0008,0993.4,+22.4,036,0109,1791383817,57.563 52,0007,0010,0993.4,+22.1,038,0135,1791384117,57.533 52,0008,0011,0993.6,+21.9,038,0144,1791384417,57.539 52,0007,0010,0993.7,+21.7,040,0117,1791384717,57.513 54,0008,0011,0993.4,+21.4,041,0125,1791385017,57.516 40,0007,0010,0993.8,+21.2,042,0124,1791385317,57.521 45,0009,0012,0993.5,+21.0,042,0131,1791385617,57.507 47,0007,0010,0993.7,+20.7,042,0126,1791385917,57.49 47,0008,0011,0993.7,+20.4,043,0121,1791386217,57.498 49,0007,0010,0993.4,+19.9,044,0127,1791386817,57.622 45,0009,0012,0993.7,+19.7,045,0113,1791387117,57.558 49,0010,0013,0993.7,+19.4,046,0123,1791387417,57.539 40,0009,0012,0993.6,+19.2,046,0126,1791387717,57.599 47,0009,0012,0993.9,+19.0,047,0114,1791388017,57.625 47,0009,0012,0993.6,+18.9,045,0127,1791388317,57.579 52,0010,0013,0994.0,+18.6,046,0126,1791388617,57.512 99,0011,0015,0994.1,+18.3,047,0129,1791388917,57.489 52,0019,0026,0993.7,+18.2,048,0116,1791389217,57.497 49,0011,0015,0994.1,+18.0,048,0125,1791389517,57.49 49,0010,0013,0994.0,+17.6,050,0116,1791389817,57.479 49,0015,0021,0994.1,+17.2,052,0126,1791390117,57.565 52,0011,0015,0994.1,+17.1,053,0116,1791390417,57.673 54,0013,0017,0994.0,+16.9,054,0118,1791390717,57.619 49,0009,0012,0994.1,+16.7,056,0106,1791391017,57.811 52,0008,0011,0994.2,+16.5,057,0125,1791391317,57.616 52,0009,0012,0994.3,+16.5,057,0117,1791391617,57.598 45,0009,0012,0994.0,+16.5,057,0137,1791391917,57.588 49,0009,0012,0994.5,+16.2,057,0113,1791392217,57.588 54,0009,0012,0994.1,+15.9,058,0124,1791392517,57.576 52,0009,0012,0994.3,+15.6,059,0126,1791392817,57.573 54,0009,0012,0994.1,+15.6,061,0136,1791393117,57.592 52,0009,0012,0994.5,+15.5,061,0138,1791393417,57.574 54,0009,0012,0994.6,+15.2,061,0120,1791394017,57.762 52,0010,0013,0994.3,+15.2,062,0142,1791394317,57.889 54,0009,0012,0994.3,+15.1,062,0115,1791394617,57.688 54,0009,0012,0994.3,+14.9,062,0128,1791394917,57.68 54,0008,0011,0994.1,+14.7,063,0143,1791395217,57.694 52,0009,0012,0994.3,+14.6,064,0130,1791395517,57.687 49,0011,0015,0994.6,+14.4,064,0139,1791395817,57.66 54,0009,0012,0994.4,+14.2,066,0118,1791396117,57.649 54,0010,0013,0994.4,+14.1,067,0130,1791396717,57.72 52,0008,0011,0994.7,+14.0,068,0121,1791397017,57.645 54,0009,0012,0994.8,+13.9,068,0117,1791397317,57.621 54,0009,0012,0994.8,+13.8,069,0125,1791397617,57.952 54,0008,0011,0994.5,+13.7,069,0128,1791397917,57.986 52,0009,0012,0994.5,+13.8,070,0125,1791398217,57.95 54,0010,0013,0994.9,+13.8,071,0144,1791398517,57.775 54,0012,0016,0994.7,+13.8,071,0145,1791398817,57.775 49,0011,0015,0994.7,+13.6,071,0110,1791399117,57.756 52,0011,0015,0994.5,+13.7,071,0125,1791399417,57.745 52,0010,0013,0994.8,+13.7,072,0127,1791400017,57.918 54,0009,0012,0994.7,+13.7,073,0132,1791400617,57.734 54,0009,0012,0994.9,+13.5,073,0130,1791400917,57.714 54,0011,0015,0995.1,+13.4,073,0101,1791401217,57.853 49,0011,0015,0994.9,+13.2,073,0109,1791401517,57.937 47,0012,0016,0994.8,+12.8,074,0135,1791401818,58.106 49,0011,0015,0994.9,+12.4,075,0113,1791402118,58.054 49,0012,0016,0995.3,+11.8,077,0122,1791402417,57.846 49,0011,0015,0994.9,+12.4,077,0130,1791402717,57.904 45,0012,0016,0994.9,+11.6,078,0126,1791403017,57.885 49,0011,0015,0994.7,+11.5,078,0112,1791403317,57.879 49,0010,0013,0994.9,+11.2,077,0117,1791403617,57.885 49,0012,0016,0995.0,+11.0,078,0106,1791403917,57.863 45,0010,0013,0995.0,+10.9,079,0134,1791404217,57.864 47,0012,0016,0994.9,+10.9,078,0126,1791404517,57.779 47,0010,0013,0995.1,+10.5,080,0140,1791404817,57.991 47,0009,0012,0995.0,+10.6,078,0118,1791405118,58.022 52,0012,0016,0995.2,+10.4,078,0104,1791405418,58.022 49,0011,0015,0995.1,+10.3,078,0128,1791405718,58.012 47,0012,0016,0995.1,+10.0,079,0120,1791406017,57.923 49,0012,0016,0995.2,+09.9,079,0137,1791406317,57.979 49,0013,0017,0994.9,+09.8,079,0131,1791406617,57.987 42,0012,0016,0995.0,+09.6,080,0130,1791406917,57.97 52,0016,0022,0995.1,+09.5,080,0136,1791407217,57.964 49,0016,0022,0995.2,+09.6,079,0131,1791407517,57.965 49,0014,0018,0995.0,+09.4,079,0133,1791407817,57.972 52,0014,0018,0995.1,+09.4,079,0126,1791408117,57.963 49,0012,0016,0995.0,+09.0,080,0129,1791408418,58.107 49,0015,0021,0994.8,+09.1,080,0136,1791408718,58.093 49,0013,0017,0995.0,+09.2,080,0138,1791409018,58.09 49,0016,0022,0994.8,+09.1,080,0116,1791409318,58.092 49,0015,0021,0995.0,+09.0,080,0122,1791409618,58.09 52,0015,0021,0995.1,+08.9,080,0140,1791409918,58.083 49,0014,0018,0994.9,+08.8,081,0114,1791410218,58.072 47,0014,0018,0994.8,+08.8,081,0121,1791410518,58.082 49,0013,0017,0994.6,+08.9,080,0131,1791410818,58.083 52,0015,0021,0994.4,+09.0,080,0118,1791411118,58.055 47,0015,0021,0994.4,+08.8,081,0139,1791411418,58.051 49,0015,0021,0994.6,+08.7,080,0128,1791411718,58.046 49,0014,0018,0994.6,+08.8,080,0128,1791412018,58.182 47,0015,0021,0994.4,+08.5,081,0133,1791412318,58.205 49,0012,0016,0994.5,+08.8,079,0133,1791412618,58.184 47,0013,0017,0994.4,+08.9,079,0111,1791412918,58.187 52,0013,0017,0994.5,+08.9,078,0134,1791413218,58.201 52,0012,0016,0994.5,+09.1,077,0139,1791413518,58.18 47,0012,0016,0994.3,+09.1,077,0130,1791413818,58.164 49,0011,0015,0994.3,+09.1,078,0113,1791414118,58.153 47,0013,0017,0994.3,+09.3,077,0118,1791414418,58.154 52,0014,0018,0994.4,+09.2,078,0103,1791414718,58.168 49,0014,0018,0994.6,+09.3,078,0120,1791415018,58.153 49,0015,0021,0994.4,+09.5,077,0132,1791415318,58.152 52,0015,0021,0994.4,+09.5,078,0109,1791415618,58.299 52,0016,0022,0994.4,+09.7,077,0120,1791415918,58.28 49,0015,0021,0994.3,+09.8,078,0124,1791416218,58.288 49,0014,0018,0994.4,+10.0,078,0130,1791416518,58.278 47,0011,0015,0994.5,+09.8,078,0149,1791416818,58.272 52,0013,0017,0994.7,+09.8,078,0119,1791417118,58.268 49,0013,0017,0994.5,+09.6,079,0114,1791417418,58.269 47,0012,0016,0994.5,+09.9,077,0124,1791417718,58.178 49,0011,0015,0994.3,+09.7,078,0112,1791418018,58.26 49,0013,0017,0994.4,+09.8,078,0133,1791418318,58.244 47,0012,0016,0993.9,+09.7,077,0131,1791418618,58.241 45,0012,0016,0994.4,+09.7,077,0104,1791418918,58.23 47,0013,0017,0994.4,+09.4,078,0122,1791419218,58.285 49,0012,0016,0994.2,+09.5,079,0146,1791419518,58.371 52,0013,0017,0994.1,+09.5,078,0152,1791419818,58.366 52,0013,0017,0993.9,+09.4,078,0110,1791420118,58.361 49,0016,0022,0994.4,+09.3,078,0145,1791420418,58.363 49,0013,0017,0994.1,+09.2,077,0115,1791420718,58.352 45,0014,0018,0993.9,+09.0,078,0140,1791421018,58.366 52,0013,0017,0994.1,+09.1,078,0116,1791421318,58.332 49,0014,0018,0994.0,+09.0,078,0128,1791421618,58.32 47,0014,0018,0994.1,+09.0,078,0126,1791421918,58.328 47,0014,0018,0994.3,+09.1,078,0113,1791422218,58.308 49,0014,0018,0993.9,+09.0,078,0135,1791422518,58.315 47,0016,0022,0993.9,+08.9,079,0113,1791422818,58.443 47,0015,0021,0994.3,+09.2,079,0116,1791423118,58.461 47,0013,0017,0994.1,+09.3,079,0130,1791423418,58.444 49,0014,0018,0994.0,+09.0,079,0119,1791423718,58.363 52,0014,0018,0994.1,+09.0,079,0114,1791424018,58.402 49,0013,0017,0994.1,+08.7,079,0126,1791424318,58.465 47,0012,0016,0994.0,+08.7,079,0127,1791424618,58.346 49,0015,0021,0994.1,+08.6,080,0113,1791424918,58.344 49,0013,0017,0994.3,+08.3,082,0127,1791425218,58.338 49,0013,0017,0994.1,+08.3,082,0135,1791425518,58.359 49,0012,0016,0994.3,+08.1,081,0118,1791425818,58.348 49,0013,0017,0994.1,+08.3,081,0133,1791426118,58.394 47,0014,0018,0994.2,+08.3,081,0122,1791426418,58.533 49,0014,0018,0994.3,+07.9,081,0118,1791426718,58.477 49,0015,0021,0994.2,+07.9,081,0136,1791427018,58.474 47,0015,0021,0994.0,+08.0,082,0143,1791427318,58.523 49,0016,0022,0994.0,+08.0,082,0139,1791427618,58.472 47,0018,0024,0994.1,+07.9,082,0108,1791427918,58.529 49,0015,0021,0994.2,+07.9,082,0113,1791428218,58.429 49,0017,0023,0994.2,+07.8,082,0110,1791428518,58.485 49,0015,0021,0994.4,+07.8,082,0132,1791428818,58.456 99,0017,0023,0994.1,+07.6,082,0118,1791429118,58.494 49,0018,0024,0994.2,+07.7,082,0113,1791429418,58.508 47,0018,0024,0994.1,+07.6,082,0144,1791429718,58.478 49,0015,0021,0994.3,+07.5,082,0122,1791430018,58.638 47,0015,0021,0994.3,+07.5,083,0140,1791430318,58.632 35,0017,0023,0994.2,+07.4,083,0119,1791430618,58.639 37,0017,0023,0994.2,+07.3,083,0123,1791430918,58.625 52,0019,0026,0994.2,+07.3,083,0135,1791431218,58.633 49,0017,0023,0994.2,+07.3,083,0136,1791431518,58.63 49,0018,0024,0994.4,+07.5,083,0109,1791431818,58.596 47,0020,0027,0994.2,+07.5,082,0137,1791432118,58.603 47,0018,0024,0994.5,+07.5,083,0145,1791432418,58.595 40,0018,0024,0994.2,+07.6,082,0124,1791432718,58.784 35,0022,0029,0994.1,+07.5,083,0149,1791433018,58.598 49,0021,0028,0994.1,+07.6,083,0098,1791433318,58.596 49,0019,0026,0994.1,+07.7,083,0129,1791433618,58.733 52,0019,0026,0994.0,+07.6,083,0130,1791433918,58.717 35,0021,0028,0994.2,+07.8,083,0112,1791434218,58.718 49,0020,0027,0994.0,+08.0,083,0119,1791434518,58.73 49,0019,0026,0994.1,+07.9,083,0117,1791434818,58.719 49,0018,0024,0994.2,+08.1,082,0111,1791435118,58.702 49,0018,0024,0994.1,+08.2,083,0111,1791435418,58.884 52,0016,0022,0994.4,+08.6,082,0127,1791435718,58.707 49,0015,0021,0994.2,+08.7,082,0121,1791436018,58.708 49,0017,0023,0994.3,+09.1,081,0142,1791436318,58.706 49,0017,0023,0994.2,+09.4,082,0124,1791436618,58.694 49,0016,0022,0994.4,+09.8,081,0130,1791436918,58.673 49,0015,0021,0994.6,+10.3,080,0127,1791437218,58.837 52,0017,0023,0994.6,+10.8,078,0137,1791437518,58.83 52,0014,0018,0994.6,+11.1,075,0132,1791437818,58.825 47,0016,0022,0994.3,+11.5,075,0138,1791438118,58.805 49,0014,0018,0994.8,+11.9,073,0106,1791438418,58.802 47,0014,0018,0994.7,+12.2,070,0114,1791438718,58.799 47,0013,0017,0994.4,+12.5,070,0119,1791439018,58.808 49,0012,0016,0994.8,+12.7,069,0115,1791439318,58.781 49,0011,0015,0994.7,+13.0,068,0122,1791439618,58.783 49,0011,0015,0994.2,+13.2,067,0133,1791439918,58.777 49,0012,0016,0994.8,+13.4,067,0108,1791440218,58.747 49,0012,0016,0994.2,+13.6,067,0127,1791440518,58.749 45,0014,0018,0994.6,+14.1,066,0131,1791440818,58.907 52,0012,0016,0994.3,+14.0,067,0136,1791441118,58.89 52,0012,0016,0994.5,+14.5,066,0141,1791441418,58.896 52,0011,0015,0994.5,+14.8,065,0121,1791441718,58.907 49,0012,0016,0994.5,+15.1,066,0141,1791442019,59.077 49,0012,0016,0994.5,+15.6,064,0111,1791442318,58.866 52,0011,0015,0994.8,+15.7,064,0138,1791442619,59.072 52,0011,0015,0994.6,+15.6,063,0110,1791442918,58.867 49,0011,0015,0994.7,+16.1,063,0111,1791443218,58.848 49,0012,0016,0994.6,+16.7,062,0140,1791443518,58.853 49,0013,0017,0994.8,+16.9,062,0124,1791443818,58.827 49,0020,0027,0994.6,+16.8,062,0116,1791444118,58.843 49,0020,0027,0994.4,+17.2,061,0132,1791444418,58.973 49,0012,0016,0994.4,+17.0,061,0114,1791444719,59.169 45,0015,0021,0994.9,+17.1,062,0160,1791445018,58.991 47,0011,0015,0994.6,+17.4,062,0127,1791445639,21.561 52,0012,0016,0994.5,+17.5,062,0140,1791445911,51.028 52,0012,0016,0994.4,+18.1,060,0127,1791446211,51.038 49,0011,0015,0994.5,+18.5,058,0116,1791446511,51.018 49,0012,0016,0994.3,+18.4,059,0130,1791446811,51.02 49,0012,0016,0994.2,+18.4,059,0128,1791447111,51.02 52,0012,0016,0994.2,+18.8,059,0126,1791447411,51.015 49,0012,0016,0994.1,+19.0,058,0131,1791447711,51.008 49,0013,0017,0994.6,+18.9,058,0125,1791448019,59.019 47,0013,0017,0994.4,+19.3,053,0117,1791448619,59.005 47,0012,0016,0994.3,+20.0,052,0117,1791448918,58.995 49,0012,0016,0994.6,+20.1,051,0128,1791449219,59.014 47,0010,0013,0994.2,+20.2,049,0141,1791449518,58.974 47,0011,0015,0994.1,+20.1,049,0134,1791449818,58.98 47,0010,0013,0994.2,+20.7,049,0120,1791450118,58.953 45,0011,0015,0994.0,+20.8,049,0139,1791450418,58.949 49,0009,0012,0994.1,+20.5,050,0128,1791450718,58.965 47,0008,0011,0994.1,+20.9,049,0128,1791451018,58.946 47,0008,0011,0994.0,+20.8,048,0126,1791451318,58.966 45,0009,0012,0994.1,+20.8,045,0111,1791451619,59.1 47,0008,0011,0994.0,+20.9,046,0124,1791451919,59.134 47,0010,0013,0994.2,+21.5,045,0133,1791452219,59.126 52,0008,0011,0993.7,+21.4,044,0146,1791452519,59.14 47,0008,0011,0994.1,+21.4,044,0129,1791452819,59.13 47,0009,0012,0993.9,+21.6,043,0129,1791453119,59.136 49,0008,0011,0993.8,+21.8,042,0107,1791453419,59.119 47,0008,0011,0993.6,+22.1,042,0143,1791453719,59.112 47,0007,0010,0993.9,+22.0,042,0124,1791454019,59.117 57,0008,0011,0993.7,+22.4,041,0136,1791454319,59.106 57,0007,0010,0993.5,+22.9,041,0139,1791454619,59.086 57,0008,0011,0993.8,+23.0,038,0114,1791454919,59.09 57,0007,0010,0993.3,+22.7,040,0120,1791455219,59.203 54,0007,0010,0993.4,+22.9,040,0128,1791455519,59.186 57,0009,0012,0993.3,+22.9,039,0126,1791455819,59.211 54,0008,0011,0993.1,+22.6,040,0124,1791456119,59.179 49,0009,0012,0993.2,+22.8,041,0133,1791456419,59.175 45,0009,0012,0993.0,+22.7,042,0114,1791456719,59.167 45,0007,0010,0993.3,+22.9,041,0115,1791457019,59.163 45,0008,0011,0993.2,+22.8,042,0127,1791457319,59.171 49,0009,0012,0992.7,+23.0,041,0123,1791457619,59.148 47,0008,0011,0992.9,+23.1,041,0137,1791457919,59.149 45,0008,0011,0992.9,+23.2,040,0118,1791458219,59.136 99,0008,0011,0992.7,+23.4,039,0112,1791458519,59.124 47,0009,0012,0992.7,+23.3,039,0126,1791458819,59.265 54,0008,0011,0992.8,+23.4,039,0111,1791459119,59.277 54,0010,0013,0992.3,+23.5,039,0131,1791459419,59.267 54,0008,0011,0992.5,+23.3,038,0113,1791459719,59.275 54,0008,0011,0992.6,+23.6,038,0123,1791460019,59.26 42,0008,0011,0992.3,+23.9,037,0136,1791460319,59.246 49,0009,0012,0992.3,+23.4,038,0136,1791460619,59.231 47,0008,0011,0992.4,+23.4,038,0126,1791460919,59.247 49,0009,0012,0992.2,+23.3,037,0131,1791461219,59.225 47,0008,0011,0992.2,+23.5,037,0121,1791461819,59.416 47,0009,0012,0992.2,+23.7,037,0135,1791462119,59.212 47,0007,0010,0991.9,+23.5,038,0131,1791462419,59.524 47,0007,0010,0991.7,+23.6,036,0113,1791462719,59.319 47,0007,0010,0991.7,+23.6,037,0132,1791463019,59.531 47,0007,0010,0991.9,+24.1,037,0153,1791463319,59.313 47,0007,0010,0991.9,+24.4,037,0141,1791463619,59.318 49,0008,0011,0991.6,+24.4,037,0136,1791463919,59.317 47,0007,0010,0991.7,+24.3,037,0115,1791464219,59.31 47,0008,0011,0991.6,+23.8,037,0103,1791464519,59.317 47,0007,0010,0991.8,+24.1,037,0131,1791464819,59.289 47,0006,0008,0991.5,+24.3,036,0133,1791465119,59.275 49,0007,0010,0991.5,+24.6,036,0106,1791465419,59.292 49,0007,0010,0991.4,+24.6,036,0138,1791465719,59.274 49,0007,0010,0991.5,+24.3,037,0144,1791466019,59.433 47,0009,0012,0991.2,+24.4,037,0136,1791466319,59.401 47,0007,0010,0991.3,+24.4,036,0117,1791466619,59.422 47,0006,0008,0991.4,+24.3,035,0118,1791466919,59.401 47,0006,0008,0991.2,+24.1,036,0123,1791467219,59.421 47,0008,0011,0991.3,+24.0,036,0148,1791467519,59.369 45,0007,0010,0991.2,+23.7,035,0120,1791467819,59.386 40,0005,0007,0991.1,+23.7,035,0105,1791468119,59.558 37,0008,0011,0991.1,+23.8,036,0130,1791468419,59.382 40,0007,0010,0991.1,+23.7,034,0121,1791468719,59.548 40,0007,0010,0991.6,+23.6,036,0120,1791469019,59.557 45,0008,0011,0991.2,+23.7,035,0138,1791469319,59.373 47,0007,0010,0991.2,+23.8,033,0119,1791469619,59.489 47,0007,0010,0991.1,+23.8,033,0120,1791469919,59.675 47,0007,0010,0991.4,+23.7,033,0128,1791470219,59.662 49,0007,0010,0991.6,+23.6,033,0116,1791470519,59.651 45,0007,0010,0991.3,+23.4,034,0141,1791470819,59.466 42,0008,0011,0991.3,+23.3,034,0103,1791471119,59.661 49,0007,0010,0991.2,+23.0,035,0104,1791471419,59.603 49,0008,0011,0991.5,+22.7,035,0130,1791471719,59.453 52,0008,0011,0991.1,+22.5,035,0125,1791472019,59.444 47,0008,0011,0991.3,+22.1,036,0116,1791472319,59.442 42,0009,0012,0991.4,+21.8,037,0147,1791472619,59.424 45,0008,0011,0991.4,+21.6,037,0103,1791472919,59.423 45,0009,0012,0991.5,+20.7,040,0153,1791473219,59.558 47,0007,0010,0991.5,+20.4,040,0146,1791473519,59.547 47,0009,0012,0991.2,+19.7,042,0126,1791473819,59.543 45,0007,0010,0991.4,+19.3,042,0128,1791474119,59.741 23,0016,0022,0991.7,+18.7,043,0105,1791474419,59.529 25,0014,0018,0991.5,+18.2,045,0123,1791474719,59.537 49,0009,0012,0991.7,+17.6,047,0143,1791475019,59.508 47,0009,0012,0991.7,+17.1,048,0138,1791475319,59.494 49,0010,0013,0992.0,+16.6,049,0126,1791475619,59.501 47,0012,0016,0992.1,+16.3,050,0123,1791475919,59.693 47,0015,0021,0991.7,+16.0,051,0116,1791476219,59.692 49,0008,0011,0991.8,+15.6,051,0133,1791476519,59.669 49,0009,0012,0991.8,+15.3,052,0120,1791476819,59.63 47,0008,0011,0991.9,+15.2,052,0134,1791477119,59.82 45,0008,0011,0991.8,+15.0,053,0118,1791477419,59.811 40,0008,0011,0992.0,+14.7,054,0121,1791477719,59.809 47,0009,0012,0992.2,+15.1,053,0128,1791478019,59.803 42,0010,0013,0991.8,+14.7,054,0149,1791478319,59.778 47,0009,0012,0992.0,+14.6,054,0131,1791478619,59.775 47,0011,0015,0991.7,+14.9,054,0122,1791478919,59.783 47,0010,0013,0992.2,+14.7,054,0122,1791479219,59.58 47,0011,0015,0992.2,+14.4,055,0109,1791479519,59.575 49,0012,0016,0992.3,+14.8,055,0104,1791479819,59.595 49,0011,0015,0992.1,+14.5,056,0123,1791480119,59.758 47,0012,0016,0992.1,+14.4,056,0129,1791480419,59.69 45,0010,0013,0992.4,+14.2,057,0122,1791480719,59.698 49,0012,0016,0992.2,+14.2,058,0123,1791481019,59.878 49,0011,0015,0992.1,+14.3,057,0118,1791481319,59.68 47,0013,0017,0992.1,+14.1,058,0141,1791481619,59.879 49,0012,0016,0992.3,+14.0,058,0147,1791481919,59.668 47,0013,0017,0992.2,+14.2,057,0117,1791482219,59.837 47,0011,0015,0992.3,+14.4,058,0143,1791482519,59.661 47,0013,0017,0992.3,+14.5,058,0139,1791482819,59.873 52,0012,0016,0992.1,+14.4,059,0147,1791483119,59.851 49,0013,0017,0992.0,+14.6,060,0146,1791483419,59.855 47,0015,0021,0992.3,+15.0,060,0121,1791483719,59.844 45,0014,0018,0992.0,+15.1,060,0136,1791484019,59.964 47,0014,0018,0992.1,+15.3,060,0114,1791484319,59.948 47,0015,0021,0992.0,+15.3,060,0126,1791484619,59.757 47,0015,0021,0991.9,+15.5,060,0121,1791484919,59.757 47,0015,0021,0992.1,+15.8,059,0132,1791485219,59.947 47,0016,0022,0992.2,+15.9,059,0106,1791485519,59.94 47,0016,0022,0992.2,+15.9,059,0139,1791485819,59.95 47,0017,0023,0992.3,+15.7,059,0119,1791486119,59.737 54,0016,0022,0992.3,+15.6,060,0108,1791486419,59.742 54,0017,0023,0992.0,+15.5,060,0149,1791486719,59.731 54,0016,0022,0992.2,+15.5,061,0124,1791487019,59.911 49,0017,0023,0992.3,+15.4,061,0125,1791487319,59.716 49,0016,0022,0992.5,+14.9,062,0132,1791487620,0.042 49,0016,0022,0992.2,+15.2,062,0129,1791487920,0.047 45,0016,0022,0992.2,+15.3,063,0130,1791488219,59.837 47,0016,0022,0992.0,+15.1,063,0137,1791488520,0.025 47,0016,0022,0992.0,+14.7,065,0140,1791488819,59.822 45,0016,0022,0992.0,+14.1,067,0120,1791489119,59.829 47,0015,0021,0992.1,+13.9,064,0111,1791489419,59.812 49,0016,0022,0991.6,+13.9,064,0127,1791489720,0.011 47,0017,0023,0992.0,+13.3,066,0138,1791490019,59.827 47,0015,0021,0991.8,+13.6,067,0115,1791490319,59.797 45,0015,0021,0991.8,+13.0,068,0116,1791490620,0.011 45,0019,0026,0991.9,+13.5,069,0113,1791490919,59.778 47,0016,0022,0992.3,+13.7,069,0135,1791491219,59.94 47,0017,0023,0992.0,+13.7,069,0128,1791491519,59.929 47,0016,0022,0991.9,+13.5,069,0139,1791491820,0.123 49,0017,0023,0992.0,+13.2,071,0110,1791492120,0.108 49,0015,0021,0991.8,+13.1,070,0109,1791492419,59.917 49,0015,0021,0992.0,+12.7,070,0134,1791492719,59.899 49,0016,0022,0992.0,+12.3,071,0127,1791493020,0.087 47,0016,0022,0991.9,+12.4,072,0127,1791493320,0.071 47,0017,0023,0991.7,+11.8,073,0133,1791493620,0.072 47,0017,0023,0991.8,+11.5,074,0133,1791493920,0.073 49,0017,0023,0991.9,+11.3,074,0131,1791494220,0.095 47,0016,0022,0992.2,+11.1,075,0136,1791494520,0.065 49,0023,0031,0992.0,+12.0,074,0131,1791494820,0.212 47,0018,0024,0991.7,+12.8,073,0142,1791495120,0.209 49,0015,0021,0991.9,+13.3,073,0134,1791495420,0.195 47,0015,0021,0991.8,+13.4,072,0120,1791495720,0.173 49,0013,0017,0991.6,+13.2,072,0110,1791496019,59.984 49,0014,0018,0991.9,+13.3,072,0135,1791496320,0.186 49,0015,0021,0991.8,+12.9,073,0118,1791496620,0.162 49,0016,0022,0991.6,+12.5,074,0123,1791496919,59.972 45,0014,0018,0991.7,+12.0,074,0117,1791497220,0.153 40,0017,0023,0991.7,+11.7,075,0129,1791497519,59.976 42,0016,0022,0991.6,+11.6,076,0123,1791497819,59.965 40,0016,0022,0991.8,+11.4,074,0123,1791498120,0.147 49,0015,0021,0991.8,+11.3,076,0120,1791498420,0.097 45,0017,0023,0991.7,+11.4,075,0116,1791498720,0.277 45,0016,0022,0991.6,+11.9,075,0128,1791499020,0.259 54,0014,0018,0991.9,+11.3,075,0141,1791499320,0.258 54,0017,0023,0992.0,+11.8,076,0130,1791499620,0.259 54,0017,0023,0992.1,+11.5,076,0132,1791499920,0.063 54,0016,0022,0991.9,+11.4,075,0104,1791500220,0.056 47,0014,0018,0991.9,+10.9,076,0123,1791500520,0.054 49,0015,0021,0992.1,+10.7,077,0117,1791500820,0.066 49,0015,0021,0992.1,+10.7,077,0124,1791501120,0.051 49,0015,0021,0991.8,+10.8,077,0125,1791501420,0.231 49,0015,0021,0991.8,+10.6,076,0117,1791501720,0.243 52,0014,0018,0991.9,+10.8,076,0115,1791502020,0.359 47,0016,0022,0992.0,+10.5,077,0127,1791502320,0.358 47,0015,0021,0991.8,+10.4,077,0130,1791502620,0.362 47,0015,0021,0991.9,+10.6,077,0136,1791502920,0.37 49,0016,0022,0991.7,+10.7,077,0110,1791503220,0.37 49,0014,0018,0991.6,+10.8,077,0138,1791503520,0.145 49,0014,0018,0991.5,+10.3,077,0137,1791503820,0.154 57,0016,0022,0991.6,+10.7,077,0126,1791504120,0.335 57,0015,0021,0991.8,+10.2,078,0127,1791504420,0.336 57,0014,0018,0991.4,+09.9,079,0118,1791504720,0.325 52,0017,0023,0991.6,+10.2,079,0150,1791505020,0.324 49,0016,0022,0991.5,+10.1,079,0112,1791505320,0.33 45,0019,0026,0991.2,+10.5,078,0137,1791505620,0.45 49,0018,0024,0991.0,+10.6,078,0109,1791505920,0.456 49,0016,0022,0991.2,+10.6,078,0112,1791506220,0.255 49,0017,0023,0991.0,+10.2,078,0116,1791506520,0.438 45,0017,0023,0991.3,+10.3,079,0131,1791506820,0.452 49,0016,0022,0991.2,+10.7,079,0108,1791507120,0.247 45,0017,0023,0991.0,+10.4,078,0144,1791507420,0.238 45,0016,0022,0991.3,+10.1,078,0127,1791507720,0.432 47,0016,0022,0991.1,+10.0,079,0144,1791508020,0.216 52,0016,0022,0991.4,+09.7,081,0125,1791508320,0.218 49,0015,0021,0991.2,+09.5,081,0121,1791508620,0.201 47,0018,0024,0991.0,+09.4,081,0141,1791508920,0.205 49,0019,0026,0991.5,+09.3,081,0115,1791509220,0.354 49,0020,0027,0991.2,+09.2,082,0110,1791509520,0.356 49,0025,0034,0991.2,+09.2,082,0120,1791509820,0.362 45,0023,0031,0991.2,+09.1,081,0128,1791510120,0.332 37,0023,0031,0991.3,+08.9,081,0130,1791510420,0.337 40,0023,0031,0991.1,+08.7,081,0144,1791510720,0.319 42,0023,0031,0991.0,+08.6,081,0119,1791511020,0.522 42,0027,0037,0990.9,+08.6,081,0114,1791511320,0.517 47,0023,0031,0990.8,+08.6,081,0155,1791511620,0.328 49,0024,0032,0990.8,+08.2,082,0111,1791511920,0.5 45,0021,0028,0990.8,+08.2,081,0124,1791512220,0.344 49,0024,0032,0991.0,+08.0,082,0115,1791512520,0.517 52,0024,0032,0991.2,+08.1,081,0120,1791512820,0.621 54,0022,0029,0991.2,+07.8,083,0135,1791513120,0.629 52,0023,0031,0991.1,+07.9,082,0131,1791513420,0.444 49,0024,0032,0991.0,+08.0,083,0149,1791513720,0.633 49,0023,0031,0991.4,+08.1,082,0120,1791514020,0.423 49,0021,0028,0990.9,+08.3,081,0114,1791514320,0.438 45,0020,0027,0991.1,+08.3,082,0143,1791514620,0.605 49,0018,0024,0991.2,+08.3,083,0138,1791514920,0.428 49,0017,0023,0991.4,+08.5,084,0116,1791515220,0.42 57,0020,0027,0991.3,+08.9,083,0132,1791515520,0.414 66,0020,0027,0991.3,+08.9,082,0136,1791515820,0.409 74,0017,0023,0991.4,+08.5,084,0142,1791516120,0.406 57,0018,0024,0991.4,+08.7,082,0131,1791516420,0.576 54,0018,0024,0991.4,+08.5,083,0120,1791516720,0.554 72,0018,0024,0991.7,+08.4,084,0124,1791517020,0.538 72,0017,0023,0991.3,+08.5,085,0120,1791517320,0.524 54,0017,0023,0991.4,+08.4,083,0118,1791517620,0.533 54,0017,0023,0991.7,+09.0,084,0109,1791517920,0.536 59,0017,0023,0991.4,+09.3,084,0136,1791518220,0.521 99,0018,0024,0991.6,+09.3,083,0122,1791518520,0.515 54,0018,0024,0991.6,+09.8,082,0114,1791518820,0.503 57,0020,0027,0991.8,+09.9,083,0106,1791519120,0.52 47,0021,0028,0991.7,+10.1,082,0135,1791519420,0.524 40,0021,0028,0991.9,+10.2,082,0113,1791519720,0.494 42,0020,0027,0991.7,+10.2,082,0115,1791520020,0.648 45,0020,0027,0991.9,+10.3,082,0136,1791520320,0.627 45,0021,0028,0991.8,+10.5,082,0128,1791520620,0.639 45,0022,0029,0992.1,+10.8,081,0136,1791520920,0.656 45,0021,0028,0992.0,+10.7,081,0126,1791521220,0.624 49,0020,0027,0992.0,+10.7,080,0136,1791521520,0.622 49,0020,0027,0991.9,+10.7,080,0155,1791521820,0.61 49,0018,0024,0992.0,+10.7,080,0133,1791522120,0.605 52,0020,0027,0991.9,+10.8,080,0134,1791522420,0.609 52,0020,0027,0991.9,+11.0,079,0134,1791522720,0.611 49,0021,0028,0991.9,+11.3,079,0109,1791523020,0.584 49,0022,0029,0991.8,+11.7,078,0111,1791523320,0.581 49,0020,0027,0991.8,+12.0,078,0110,1791523620,0.705 49,0021,0028,0991.8,+12.1,078,0128,1791523920,0.71 47,0022,0029,0991.9,+12.6,077,0115,1791524220,0.736 45,0023,0031,0991.9,+13.1,076,0104,1791524520,0.702 35,0022,0029,0992.0,+13.6,074,0133,1791524820,0.712 42,0022,0029,0991.9,+14.0,073,0111,1791525120,0.677 47,0022,0029,0992.3,+14.4,072,0132,1791525420,0.693 47,0021,0028,0991.8,+14.7,071,0134,1791525720,0.683 45,0021,0028,0992.2,+14.9,071,0147,1791526020,0.664 40,0016,0022,0992.3,+14.9,070,0122,1791526320,0.659 33,0017,0023,0992.1,+15.0,069,0121,1791526620,0.658 47,0018,0024,0992.1,+15.3,069,0152,1791526920,0.646 49,0018,0024,0991.9,+15.5,067,0120,1791527220,0.807 49,0019,0026,0991.9,+15.7,067,0131,1791527520,0.778 57,0024,0032,0991.9,+15.8,067,0122,1791527820,0.803 47,0025,0034,0992.1,+16.2,066,0130,1791528120,0.767 57,0019,0026,0992.1,+16.3,066,0125,1791528420,0.796 57,0020,0027,0991.8,+16.5,065,0153,1791528720,0.752 54,0022,0029,0992.2,+16.6,065,0129,1791529020,0.763 52,0020,0027,0991.8,+16.9,064,0133,1791529320,0.76 45,0019,0026,0991.7,+17.6,063,0137,1791529620,0.755 49,0019,0026,0992.0,+17.7,062,0118,1791529920,0.738 47,0014,0018,0991.9,+18.0,062,0126,1791530220,0.736 45,0014,0018,0991.9,+18.4,061,0111,1791530520,0.723 45,0012,0016,0991.4,+19.0,059,0122,1791530820,0.877 47,0012,0016,0992.0,+19.2,058,0116,1791531120,0.847 49,0013,0017,0991.6,+19.4,058,0128,1791531420,0.863 49,0011,0015,0992.1,+19.6,057,0116,1791531720,0.846 49,0011,0015,0991.8,+20.1,057,0112,1791532020,0.837 45,0011,0015,0992.1,+20.1,055,0130,1791532320,0.843 47,0011,0015,0991.8,+20.5,054,0111,1791532620,0.828 42,0010,0013,0992.0,+20.7,055,0130,1791532920,0.816 47,0011,0015,0991.8,+20.6,054,0124,1791533220,0.824 49,0009,0012,0991.6,+20.8,054,0109,1791533520,0.81 45,0011,0015,0991.9,+21.1,053,0123,1791533820,0.791 52,0012,0016,0991.5,+21.5,054,0125,1791534120,0.816 49,0009,0012,0991.4,+21.6,053,0136,1791534420,0.949 54,0011,0015,0991.6,+21.9,051,0144,1791534720,0.935 54,0011,0015,0991.7,+22.1,049,0124,1791535020,0.939 54,0009,0012,0991.6,+22.0,048,0135,1791535320,0.927 49,0011,0015,0991.4,+22.3,048,0135,1791535620,0.903 47,0011,0015,0991.3,+22.4,046,0124,1791535920,0.902 47,0011,0015,0991.5,+22.8,046,0134,1791536220,0.9 47,0011,0015,0991.3,+23.1,044,0121,1791536520,0.888 47,0008,0011,0991.6,+23.4,041,0116,1791536820,0.875 52,0009,0012,0991.2,+23.4,042,0129,1791537120,0.882 52,0009,0012,0991.6,+23.6,042,0136,1791537420,0.897 49,0010,0013,0991.8,+23.6,040,0137,1791537720,0.888 49,0008,0011,0991.4,+24.2,039,0131,1791538021,1.019 47,0009,0012,0991.5,+24.2,038,0152,1791538321,1.024 47,0008,0011,0991.7,+24.7,039,0117,1791538620,0.995 47,0008,0011,0991.6,+24.1,038,0124,1791538920,0.982 45,0008,0011,0991.2,+24.2,039,0129,1791539220,0.99 47,0009,0012,0991.4,+23.9,039,0157,1791539521,1.001 49,0008,0011,0991.4,+24.3,039,0133,1791539820,0.988 49,0009,0012,0991.2,+24.6,039,0132,1791540120,0.98 49,0007,0010,0991.3,+24.7,038,0126,1791540420,0.982 47,0006,0008,0991.1,+24.9,037,0128,1791540720,0.95 45,0009,0012,0991.2,+24.8,037,0134,1791541020,0.955 47,0009,0012,0990.9,+24.6,037,0133,1791541320,0.949 47,0009,0012,0990.9,+25.0,037,0117,1791541621,1.07 47,0008,0011,0990.9,+25.3,036,0134,1791541921,1.094 54,0011,0015,0991.1,+24.9,036,0132,1791542221,1.056 57,0009,0012,0990.7,+25.5,035,0113,1791542521,1.073 54,0008,0011,0990.7,+25.5,035,0121,1791542821,1.077 54,0008,0011,0990.5,+25.6,035,0126,1791543121,1.067 52,0009,0012,0990.6,+25.8,035,0129,1791543721,1.083 47,0007,0010,0990.0,+25.8,034,0122,1791544021,1.046 45,0007,0010,0990.2,+26.2,034,0130,1791544321,1.031 45,0006,0008,0990.5,+26.4,033,0115,1791544621,1.036 49,0008,0011,0990.1,+26.4,033,0131,1791544921,1.023 47,0007,0010,0990.1,+26.7,033,0133,1791545221,1.183 47,0007,0010,0990.3,+26.7,032,0130,1791545521,1.173 47,0007,0010,0989.8,+26.6,032,0130,1791545821,1.136 47,0008,0011,0990.2,+26.7,033,0138,1791546121,1.143 45,0007,0010,0989.9,+27.3,033,0128,1791546421,1.135 47,0008,0011,0990.2,+27.1,033,0121,1791546721,1.139 49,0007,0010,0990.0,+27.4,032,0137,1791547021,1.122 47,0007,0010,0990.1,+27.1,033,0137,1791547321,1.148 47,0007,0010,0989.8,+27.0,033,0120,1791547621,1.12 47,0007,0010,0990.0,+27.0,033,0130,1791547921,1.121 42,0007,0010,0989.6,+27.6,033,0103,1791548521,1.1 52,0006,0008,0989.7,+27.4,032,0126,1791548821,1.235 49,0007,0010,0989.5,+27.6,033,0137,1791549121,1.241 49,0007,0010,0989.4,+27.5,033,0144,1791549421,1.246 45,0007,0010,0989.9,+27.3,033,0113,1791549721,1.248 45,0007,0010,0989.9,+27.7,033,0124,1791550021,1.281 47,0007,0010,0989.8,+27.6,033,0123,1791550321,1.201 45,0007,0010,0989.9,+27.5,033,0137,1791550621,1.234 45,0006,0008,0989.7,+27.5,033,0147,1791550921,1.216 47,0007,0010,0989.8,+27.5,033,0143,1791551221,1.191 47,0006,0008,0989.6,+27.4,034,0138,1791551521,1.213 42,0006,0008,0989.9,+27.4,034,0133,1791551821,1.23 47,0006,0008,0989.5,+27.2,034,0114,1791552121,1.203 45,0007,0010,0989.9,+27.3,034,0134,1791552421,1.345 47,0005,0007,0989.6,+27.3,034,0124,1791552721,1.32 52,0006,0008,0989.4,+27.1,034,0120,1791553021,1.318 54,0004,0006,0989.6,+27.1,034,0125,1791553321,1.31 47,0005,0007,0989.8,+27.3,034,0143,1791553621,1.306 42,0005,0007,0989.7,+26.9,035,0132,1791553921,1.301 45,0006,0008,0989.8,+26.9,035,0153,1791554221,1.287 45,0005,0007,0989.5,+26.6,035,0114,1791554521,1.31 45,0004,0006,0989.6,+26.4,035,0126,1791554821,1.314 47,0006,0008,0989.9,+26.3,036,0111,1791555121,1.773 42,0005,0007,0989.4,+26.2,036,0122,1791555421,1.293 45,0004,0006,0989.3,+26.0,037,0124,1791555721,1.267 49,0005,0007,0989.8,+25.7,038,0136,1791556021,1.377 54,0005,0007,0989.5,+25.9,037,0133,1791556321,1.395 52,0005,0007,0989.8,+25.7,037,0138,1791556621,1.395 52,0005,0007,0989.7,+25.4,039,0123,1791556921,1.376 49,0005,0007,0989.3,+25.1,039,0122,1791557221,1.379 47,0004,0006,0989.4,+24.8,040,0116,1791557521,1.382 47,0004,0006,0989.8,+24.2,042,0136,1791557821,1.358 47,0005,0007,0989.9,+24.3,041,0135,1791558121,1.348 40,0009,0012,0989.6,+24.0,042,0138,1791558421,1.354 40,0006,0008,0989.7,+23.6,043,0142,1791558721,1.383 42,0006,0008,0989.8,+23.0,045,0119,1791559021,1.34 40,0008,0011,0989.8,+22.9,045,0112,1791559321,1.359 37,0006,0008,0990.0,+22.4,046,0123,1791559621,1.497 45,0006,0008,0989.8,+22.0,047,0132,1791559921,1.458 45,0008,0011,0990.1,+20.5,051,0137,1791560821,1.475 45,0006,0008,0990.2,+20.6,050,0120,1791561124,4.342 52,0008,0011,0990.1,+20.9,049,0132,1791561421,1.438 42,0006,0008,0990.1,+21.2,048,0110,1791561721,1.423 45,0008,0011,0990.4,+20.7,049,0129,1791562021,1.472 45,0007,0010,0990.7,+20.3,050,0133,1791562621,1.508 47,0009,0012,0990.6,+19.8,051,0144,1791562921,1.331 42,0009,0012,0990.4,+19.6,051,0118,1791563221,1.472 47,0010,0013,0990.6,+20.0,050,0128,1791563521,1.449 42,0016,0022,0990.9,+19.4,051,0127,1791563821,1.465 45,0016,0022,0990.8,+19.4,051,0140,1791564121,1.443 45,0020,0027,0990.3,+19.8,050,0133,1791564421,1.618 45,0014,0018,0990.7,+19.6,050,0120,1791564721,1.423 42,0016,0022,0990.6,+19.4,051,0101,1791565021,1.413 42,0021,0028,0990.6,+19.7,050,0117,1791565321,1.409 47,0013,0017,0990.5,+19.9,049,0131,1791565621,1.497 47,0013,0017,0990.4,+19.7,050,0127,1791565921,1.394 45,0013,0017,0990.5,+19.7,050,0120,1791566221,1.405 45,0015,0021,0990.8,+19.7,050,0111,1791566521,1.409 42,0139,0187,0990.9,+19.4,051,0113,1791566821,1.526 47,0044,0059,0990.7,+19.6,050,0134,1791567121,1.525 47,0015,0021,0990.7,+19.5,050,0138,1791567421,1.568 47,0013,0017,0990.9,+19.8,049,0140,1791567721,1.515 47,0011,0015,0990.6,+20.3,048,0139,1791568021,1.508 47,0015,0021,0990.7,+20.3,049,0126,1791568321,1.496 47,0020,0027,0990.5,+20.4,049,0131,1791568621,1.507 45,0013,0017,0990.6,+20.1,051,0131,1791568921,1.482 47,0015,0021,0990.6,+20.0,052,0121,1791569221,1.478 45,0016,0022,0990.7,+19.8,053,0118,1791569521,1.567 47,0024,0032,0990.8,+19.5,054,0134,1791569821,1.547 47,0019,0026,0990.8,+19.5,056,0123,1791570121,1.453 99,0020,0027,0990.9,+19.5,056,0155,1791570421,1.601 49,0021,0028,0990.7,+19.3,057,0121,1791570721,1.584 45,0019,0026,0990.6,+19.2,057,0137,1791571021,1.592 47,0020,0027,0990.6,+19.3,057,0124,1791571321,1.573 47,0018,0024,0991.0,+19.2,058,0124,1791571621,1.57 47,0018,0024,0990.7,+19.2,058,0118,1791571921,1.759 45,0015,0021,0990.9,+19.2,058,0128,1791572221,1.553 45,0016,0022,0991.0,+19.1,058,0139,1791572521,1.566 49,0016,0022,0990.8,+19.0,059,0124,1791572821,1.733 47,0018,0024,0991.0,+18.9,059,0138,1791573121,1.734 49,0017,0023,0991.0,+18.6,060,0138,1791573421,1.553 47,0017,0023,0991.2,+18.5,060,0126,1791574321,1.749 49,0018,0024,0991.3,+18.1,061,0118,1791574621,1.669 47,0018,0024,0991.0,+17.9,062,0137,1791574921,1.645 47,0018,0024,0991.1,+18.0,062,0140,1791575221,1.634 49,0020,0027,0991.4,+17.7,062,0119,1791575521,1.637 45,0019,0026,0991.3,+17.4,064,0124,1791575821,1.632 49,0021,0028,0991.5,+17.9,062,0133,1791576121,1.625 47,0021,0028,0991.5,+17.4,063,0122,1791576421,1.807 47,0024,0032,0991.3,+16.9,064,0142,1791576721,1.608 49,0026,0036,0991.6,+16.5,066,0114,1791577021,1.627 49,0018,0024,0991.4,+16.1,067,0126,1791577621,1.826 42,0019,0026,0991.0,+15.7,068,0130,1791577921,1.74 49,0019,0026,0991.4,+15.6,068,0107,1791578221,1.928 47,0018,0024,0991.5,+15.1,069,0116,1791578821,1.717 45,0016,0022,0991.2,+14.7,070,0121,1791579421,1.719 45,0018,0024,0991.1,+14.8,071,0146,1791579721,1.719 47,0016,0022,0991.7,+14.7,070,0134,1791580021,1.693 47,0016,0022,0991.3,+15.2,068,0126,1791580321,1.691 49,0016,0022,0991.4,+14.6,071,0118,1791580621,1.767 49,0016,0022,0991.4,+14.5,070,0135,1791580921,1.677 49,0016,0022,0991.2,+14.4,071,0140,1791581221,1.819 45,0015,0021,0991.3,+14.4,070,0125,1791581521,1.828 45,0016,0022,0991.3,+14.1,072,0130,1791581821,1.811 45,0014,0018,0991.6,+14.1,071,0120,1791582121,1.811 49,0015,0021,0991.4,+14.1,072,0154,1791582421,1.799 47,0014,0018,0991.4,+13.9,072,0112,1791582721,1.79 47,0015,0021,0991.2,+13.9,072,0130,1791583021,1.871 49,0015,0021,0991.3,+13.7,073,0127,1791583321,1.878 49,0016,0022,0991.2,+13.8,073,0119,1791583621,1.859 45,0015,0021,0991.1,+13.8,073,0137,1791583922,2.03 47,0016,0022,0991.3,+13.6,074,0130,1791584221,1.847 99,0015,0021,0991.0,+13.6,074,0124,1791584521,1.955 45,0016,0022,0991.2,+13.6,075,0133,1791584822,2.089 45,0017,0023,0991.0,+13.4,075,0114,1791585121,1.962 49,0016,0022,0990.8,+13.3,075,0131,1791585721,1.873 47,0016,0022,0990.7,+13.3,075,0128,1791586021,1.972 49,0017,0023,0990.9,+13.3,075,0129,1791586321,1.981 49,0018,0024,0991.1,+13.3,076,0131,1791586621,1.856 49,0016,0022,0990.8,+13.2,075,0145,1791586921,1.946 49,0017,0023,0991.2,+12.9,077,0131,1791587221,1.941 47,0017,0023,0991.1,+13.1,076,0104,1791587521,1.939 49,0018,0024,0991.2,+13.0,077,0153,1791587821,1.918 42,0018,0024,0991.0,+13.1,075,0125,1791588121,1.925 49,0017,0023,0990.9,+13.0,075,0126,1791588422,2.066 49,0019,0026,0991.0,+12.8,077,0133,1791588722,2.056 49,0016,0022,0991.2,+12.7,076,0113,1791589022,2.05 47,0018,0024,0991.0,+12.7,076,0128,1791589322,2.046 52,0017,0023,0991.3,+12.5,077,0125,1791589622,2.051 47,0018,0024,0991.0,+12.6,077,0130,1791589921,1.944 49,0019,0026,0991.0,+12.5,078,0136,1791590222,2.045 47,0019,0026,0991.0,+12.6,077,0110,1791590522,2.032 49,0018,0024,0990.9,+12.7,078,0123,1791590822,2.054 47,0019,0026,0991.1,+12.5,079,0149,1791591122,2.02 47,0022,0029,0991.0,+12.5,079,0128,1791591421,1.996 49,0018,0024,0990.9,+12.5,079,0133,1791591722,2.014 52,0018,0024,0991.0,+12.5,078,0141,1791592022,2.139 47,0020,0027,0991.0,+12.5,078,0123,1791592322,2.147 47,0018,0024,0991.1,+12.5,079,0138,1791592622,2.144 49,0020,0027,0990.8,+12.3,079,0126,1791592922,2.131 49,0021,0028,0991.0,+12.6,078,0137,1791593222,2.111 45,0020,0027,0990.8,+12.6,079,0127,1791593522,2.114 47,0019,0026,0990.7,+12.7,078,0126,1791593822,2.09 49,0018,0024,0990.7,+12.7,078,0140,1791594122,2.11 49,0018,0024,0990.9,+12.5,078,0142,1791594422,2.087 45,0021,0028,0991.2,+12.5,078,0120,1791594722,2.086 49,0021,0028,0990.6,+12.6,079,0116,1791595021,1.989 47,0022,0029,0990.8,+12.7,079,0113,1791595622,2.405 47,0019,0026,0990.7,+13.0,078,0131,1791595922,2.198 45,0019,0026,0990.9,+13.2,078,0142,1791596222,2.212 49,0018,0024,0990.5,+13.3,078,0115,1791596522,2.231 45,0019,0026,0990.6,+13.4,077,0134,1791596822,2.182 49,0022,0029,0990.7,+13.6,077,0139,1791597122,2.187 49,0019,0026,0990.8,+13.8,077,0130,1791597422,2.09 49,0022,0029,0990.8,+14.2,077,0128,1791597722,2.183 49,0020,0027,0990.7,+14.2,077,0112,1791598022,2.169 49,0020,0027,0990.8,+14.0,079,0123,1791598322,2.186 49,0022,0029,0991.0,+14.6,076,0124,1791598622,2.157 47,0019,0026,0990.6,+14.4,076,0119,1791598922,2.155 52,0021,0028,0990.7,+14.3,077,0115,1791599222,2.274 52,0023,0031,0990.6,+14.2,078,0136,1791599522,2.287 49,0023,0031,0990.8,+14.4,076,0126,1791599822,2.283 52,0022,0029,0990.6,+14.2,077,0115,1791600122,2.473 47,0024,0032,0990.8,+14.1,078,0127,1791600422,2.469 47,0023,0031,0990.6,+14.1,077,0098,1791600722,2.262 47,0022,0029,0990.5,+14.1,077,0126,1791601022,2.453 47,0023,0031,0990.7,+14.2,076,0131,1791601322,2.449 47,0023,0031,0990.8,+13.9,077,0149,1791601622,2.16 49,0023,0031,0990.5,+13.7,079,0116,1791601922,2.253 49,0022,0029,0990.7,+13.8,077,0134,1791602222,2.226 49,0024,0032,0990.4,+13.6,078,0132,1791602522,2.227 49,0021,0028,0990.5,+13.4,079,0132,1791602822,2.369 47,0021,0028,0990.2,+13.2,079,0146,1791603122,2.362 47,0021,0028,0990.7,+13.0,080,0136,1791603422,2.347 47,0020,0027,0990.3,+12.8,080,0126,1791603722,2.351 49,0022,0029,0990.5,+12.9,080,0153,1791604022,2.337 52,0022,0029,0990.5,+12.6,080,0134,1791604322,2.348 54,0022,0029,0990.1,+12.4,080,0132,1791604622,2.353 52,0021,0028,0990.1,+12.2,081,0118,1791604922,2.319 47,0023,0031,0990.1,+12.0,081,0125,1791605222,2.249 47,0022,0029,0990.1,+12.0,082,0131,1791605822,2.223 40,0023,0031,0990.3,+12.0,081,0125,1791606122,2.429 47,0028,0038,0990.5,+12.0,081,0114,1791606422,2.373 47,0025,0034,0990.2,+11.9,081,0111,1791606722,2.363 47,0024,0032,0990.1,+12.0,081,0120,1791607022,2.37 45,0026,0036,0990.4,+12.2,080,0145,1791607322,2.335 47,0024,0032,0990.4,+12.2,082,0130,1791607622,2.336 47,0024,0032,0990.5,+12.2,082,0123,1791607922,2.466 42,0024,0032,0990.3,+12.6,080,0103,1791608222,2.351 49,0022,0029,0990.7,+13.5,080,0132,1791608822,2.322 47,0023,0031,0990.5,+14.2,079,0142,1791609122,2.325 47,0023,0031,0990.7,+14.6,077,0132,1791609422,2.387 49,0025,0034,0990.4,+14.7,078,0131,1791609722,2.352 99,0025,0034,0990.4,+14.8,077,0137,1791610022,2.54 49,0026,0036,0990.5,+14.8,077,0128,1791610322,2.442 47,0028,0038,0990.4,+14.8,077,0140,1791610622,2.435 42,0030,0042,0990.5,+14.8,077,0121,1791610922,2.5 47,0029,0039,0990.9,+14.9,078,0114,1791611222,2.499 47,0030,0042,0991.0,+15.1,077,0128,1791611522,2.488 47,0031,0043,0990.7,+15.2,077,0116,1791611822,2.504 47,0029,0039,0991.0,+15.2,078,0124,1791612122,2.483 47,0029,0039,0990.7,+15.2,077,0104,1791612422,2.473 40,0035,0048,0990.8,+15.3,077,0113,1791612722,2.483 49,0034,0047,0990.8,+15.3,076,0113,1791613022,2.476 49,0034,0047,0991.0,+15.7,075,0122,1791613322,2.403 47,0038,0052,0990.8,+16.1,073,0118,1791613622,2.525 47,0035,0048,0991.0,+16.6,072,0124,1791613922,2.523 49,0036,0049,0990.9,+16.7,071,0121,1791614222,2.595 45,0031,0043,0991.2,+17.0,070,0121,1791614522,2.512 40,0034,0047,0991.1,+17.3,069,0118,1791614822,2.574 45,0030,0042,0991.1,+17.7,068,0125,1791615122,2.586 45,0031,0043,0991.3,+18.2,067,0124,1791615422,2.494 45,0029,0039,0991.0,+18.5,065,0127,1791615722,2.569 47,0026,0036,0991.4,+18.9,064,0114,1791616022,2.566 47,0025,0034,0991.1,+19.3,063,0138,1791616322,2.461 45,0026,0036,0991.2,+19.7,062,0134,1791616622,2.467 40,0022,0029,0991.1,+20.2,061,0129,1791616922,2.482 45,0021,0028,0990.8,+20.9,059,0149,1791617222,2.698 47,0021,0028,0991.1,+20.9,057,0140,1791617522,2.598 47,0019,0026,0990.9,+21.5,057,0149,1791617822,2.595 42,0016,0022,0991.2,+22.3,054,0141,1791618122,2.579 40,0018,0024,0991.1,+22.2,054,0125,1791618422,2.579 45,0018,0024,0991.0,+22.3,055,0134,1791618722,2.573 45,0016,0022,0990.7,+22.4,054,0127,1791619022,2.63 45,0018,0024,0990.9,+22.5,053,0129,1791619322,2.55 45,0017,0023,0990.9,+22.4,053,0130,1791619622,2.619 40,0016,0022,0990.9,+22.1,053,0138,1791619922,2.595 42,0020,0027,0991.1,+22.2,055,0140,1791620222,2.534 47,0019,0026,0990.9,+21.9,055,0147,1791620522,2.524 45,0021,0028,0990.7,+22.4,054,0132,1791620822,2.68 45,0019,0026,0990.8,+22.8,054,0105,1791621122,2.676 47,0021,0028,0991.0,+22.6,054,0133,1791621422,2.731 47,0020,0027,0991.0,+22.9,053,0101,1791621722,2.71 42,0017,0023,0990.7,+23.1,052,0137,1791622022,2.714 49,0020,0027,0991.0,+23.7,052,0136,1791622322,2.702 45,0017,0023,0990.8,+23.6,052,0111,1791622622,2.721 45,0017,0023,0990.7,+24.2,051,0142,1791622922,2.733 45,0014,0018,0990.6,+24.6,049,0123,1791623222,2.701 45,0014,0018,0990.3,+24.5,048,0132,1791623522,2.661 45,0016,0022,0990.4,+24.6,048,0134,1791623822,2.617 45,0013,0017,0990.3,+24.8,047,0142,1791624122,2.677 45,0012,0016,0990.2,+25.0,047,0138,1791624422,2.745 42,0012,0016,0990.1,+24.7,047,0127,1791624722,2.824 47,0012,0016,0990.1,+25.0,046,0140,1791625022,2.745 40,0013,0017,0990.2,+25.6,045,0124,1791625322,2.804 45,0013,0017,0990.3,+25.7,046,0121,1791625622,2.727 42,0012,0016,0990.2,+25.4,045,0129,1791625922,2.783 45,0012,0016,0990.0,+25.7,044,0155,1791626222,2.778 45,0012,0016,0990.1,+25.5,044,0114,1791626522,2.778 47,0010,0013,0989.7,+25.9,043,0137,1791626822,2.79 47,0008,0011,0989.7,+25.6,043,0131,1791627122,2.794 47,0009,0012,0989.5,+25.3,043,0107,1791627422,2.751 42,0008,0011,0989.6,+25.2,043,0139,1791627722,2.754 47,0006,0008,0989.8,+25.8,041,0147,1791628022,2.814 45,0008,0011,0989.3,+26.6,040,0123,1791628322,2.814 47,0007,0010,0989.3,+26.4,038,0127,1791628622,2.809 45,0006,0008,0989.4,+26.8,039,0138,1791628922,2.81 47,0006,0008,0989.4,+26.7,038,0133,1791629222,2.88 45,0006,0008,0989.2,+27.1,038,0137,1791629522,2.877 47,0007,0010,0988.9,+27.1,038,0122,1791629822,2.884 47,0008,0011,0988.8,+27.5,038,0134,1791630122,2.845 45,0006,0008,0989.0,+27.3,037,0131,1791630422,2.854 42,0008,0011,0988.8,+27.3,037,0114,1791630722,2.849 49,0007,0010,0988.7,+27.3,038,0121,1791631022,2.843 49,0006,0008,0988.9,+27.6,037,0106,1791631322,2.843 52,0008,0011,0988.7,+27.5,037,0118,1791631622,2.982 49,0006,0008,0988.5,+27.7,036,0128,1791631922,2.98 49,0006,0008,0988.4,+27.7,036,0121,1791632222,2.955 47,0006,0008,0988.6,+27.7,036,0138,1791632522,2.962 52,0006,0008,0988.5,+27.4,036,0120,1791632822,2.965 47,0006,0008,0988.4,+27.3,037,0131,1791633122,2.998 45,0007,0010,0988.2,+27.6,036,0120,1791633422,2.96 47,0006,0008,0988.3,+27.4,036,0123,1791633722,2.934 47,0005,0007,0988.4,+27.9,036,0111,1791634022,2.934 47,0007,0010,0988.5,+27.8,036,0116,1791634322,2.934 49,0008,0011,0988.2,+28.0,035,0114,1791634622,2.947 49,0007,0010,0988.3,+27.9,035,0114,1791634922,2.897 52,0006,0008,0988.4,+28.0,035,0138,1791635223,3.106 47,0008,0011,0987.9,+27.9,037,0123,1791635523,3.069 47,0009,0012,0988.0,+27.9,037,0114,1791635823,3.052 45,0007,0010,0988.2,+27.7,038,0121,1791636123,3.047 47,0007,0010,0987.7,+27.7,037,0113,1791636423,3.034 47,0007,0010,0987.7,+27.5,038,0126,1791636723,3.02 47,0008,0011,0987.9,+27.6,038,0134,1791637023,3.029 47,0005,0007,0987.8,+27.4,038,0124,1791637323,3.02 47,0009,0012,0987.6,+27.4,038,0114,1791637623,3.003 47,0008,0011,0988.0,+27.2,039,0133,1791637923,3.029 42,0009,0012,0987.6,+27.3,039,0140,1791638222,2.999 45,0008,0011,0987.7,+27.2,039,0110,1791638522,2.987 47,0007,0010,0987.7,+27.0,039,0107,1791638823,3.147 47,0009,0012,0987.6,+26.9,040,0115,1791639123,3.134 47,0009,0012,0987.5,+26.8,040,0147,1791639423,3.065 47,0008,0011,0987.4,+26.8,040,0109,1791639723,3.119 47,0007,0010,0987.7,+26.7,040,0129,1791640023,3.112 47,0009,0012,0987.4,+26.5,040,0116,1791640323,3.103 45,0007,0010,0987.3,+26.5,040,0132,1791640623,3.131 49,0009,0012,0987.6,+26.2,040,0126,1791640923,3.097 49,0008,0011,0987.2,+26.0,040,0147,1791641223,3.105 28,0007,0010,0987.5,+25.9,040,0094,1791641523,3.101 52,0007,0010,0987.5,+25.8,040,0136,1791641823,3.122 49,0007,0010,0987.3,+25.6,040,0144,1791642123,3.081 49,0009,0012,0987.2,+25.6,040,0130,1791642423,3.147 49,0007,0010,0987.0,+25.2,040,0141,1791643023,3.191 45,0008,0011,0987.2,+25.0,041,0135,1791643323,3.194 49,0008,0011,0987.1,+24.7,041,0138,1791643623,3.186 40,0007,0010,0987.4,+24.6,042,0138,1791643923,3.169 99,0007,0010,0987.4,+24.2,044,0123,1791644223,3.102 45,0007,0010,0987.3,+23.9,045,0127,1791644523,3.083 45,0009,0012,0987.1,+23.7,046,0139,1791644823,3.175 47,0008,0011,0987.1,+23.3,047,0098,1791645123,3.155 49,0008,0011,0987.2,+23.0,048,0117,1791645423,3.168 45,0008,0011,0987.1,+22.6,049,0138,1791645723,3.152 47,0010,0013,0987.6,+22.4,049,0129,1791646026,6.197 00,0009,0012,0987.4,+22.1,050,0139,1791646323,3.382 52,0010,0013,0987.4,+21.8,051,0121,1791646623,3.263 52,0008,0011,0987.4,+21.6,051,0144,1791646923,3.269 52,0009,0012,0987.4,+21.4,052,0152,1791647223,3.17 52,0009,0012,0987.4,+21.2,053,0103,1791647523,3.169 52,0008,0011,0987.5,+21.1,053,0135,1791647823,3.251 52,0009,0012,0987.4,+20.8,054,0129,1791648123,3.162 54,0012,0016,0987.6,+20.6,055,0131,1791648423,3.149 47,0010,0013,0987.4,+20.4,055,0133,1791648723,3.176 49,0009,0012,0987.8,+20.3,056,0132,1791649023,3.127 52,0009,0012,0987.4,+20.1,057,0106,1791649323,3.189 99,0010,0013,0987.8,+19.9,057,0101,1791649623,3.278 49,0011,0015,0987.8,+19.7,058,0138,1791649923,3.385 49,0012,0016,0988.2,+19.7,058,0112,1791650223,3.259 49,0014,0018,0987.7,+19.5,058,0122,1791650523,3.239 99,0013,0017,0988.0,+19.3,059,0108,1791650823,3.433 49,0013,0017,0987.9,+19.2,059,0110,1791651123,3.238 52,0011,0015,0987.7,+19.1,060,0127,1791651423,3.222 49,0011,0015,0987.9,+19.0,060,0120,1791651723,3.226 52,0011,0015,0988.1,+19.0,061,0113,1791652023,3.222 52,0010,0013,0987.7,+18.8,061,0143,1791652323,3.21 52,0011,0015,0987.7,+18.8,062,0126,1791652623,3.202 52,0009,0012,0988.2,+18.6,063,0110,1791652923,3.182 47,0012,0016,0988.0,+18.5,065,0119,1791653223,3.344 52,0011,0015,0988.0,+18.4,066,0135,1791653523,3.321 45,0013,0017,0988.2,+18.2,067,0140,1791653823,3.327 45,0013,0017,0988.0,+18.1,068,0116,1791654123,3.32 45,0015,0021,0988.1,+18.1,069,0133,1791654423,3.326 49,0012,0016,0988.1,+18.0,070,0102,1791654723,3.322 45,0015,0021,0988.1,+18.0,070,0116,1791655023,3.318 49,0017,0023,0988.1,+18.0,070,0148,1791655323,3.287 49,0015,0021,0988.4,+17.9,071,0137,1791655623,3.291 49,0015,0021,0988.2,+17.8,071,0119,1791655923,3.333 47,0014,0018,0987.9,+17.6,071,0123,1791656223,3.3 49,0015,0021,0988.2,+17.5,072,0134,1791656523,3.277 49,0019,0026,0988.2,+17.5,072,0112,1791656823,3.42 49,0031,0043,0988.0,+17.4,074,0121,1791657123,3.41 47,0033,0045,0987.9,+17.3,074,0119,1791657423,3.402 49,0025,0034,0987.9,+17.2,074,0125,1791657723,3.46 49,0018,0024,0988.2,+17.1,076,0119,1791658023,3.418 49,0021,0028,0988.2,+17.1,077,0126,1791658323,3.394 99,0026,0036,0987.8,+17.0,078,0135,1791658623,3.363 49,0022,0029,0988.0,+16.9,078,0127,1791658923,3.372 49,0017,0023,0987.9,+16.9,079,0126,1791659223,3.363 49,0017,0023,0988.0,+16.9,080,0145,1791659523,3.364 47,0016,0022,0988.0,+16.8,081,0103,1791659823,3.406 49,0016,0022,0988.2,+16.7,081,0122,1791660123,3.357 49,0016,0022,0987.9,+16.5,081,0127,1791660423,3.499 49,0015,0021,0988.0,+16.6,082,0129,1791660723,3.471 49,0017,0023,0987.8,+16.6,083,0137,1791661023,3.479 49,0017,0023,0987.9,+16.6,083,0113,1791661323,3.537 49,0015,0021,0988.0,+16.6,083,0105,1791661623,3.468 45,0015,0021,0988.0,+16.4,083,0146,1791661923,3.464 42,0017,0023,0988.3,+16.3,084,0126,1791662223,3.464 49,0017,0023,0988.1,+16.2,084,0103,1791662523,3.438 49,0017,0023,0988.1,+16.2,084,0130,1791662823,3.535 49,0019,0026,0988.0,+16.1,085,0124,1791663123,3.506 52,0018,0024,0987.9,+16.1,085,0107,1791663423,3.52 47,0018,0024,0987.7,+16.1,086,0137,1791663723,3.512 49,0019,0026,0988.0,+16.2,086,0122,1791664023,3.56 47,0018,0024,0987.8,+16.1,086,0125,1791664323,3.633 45,0020,0027,0987.7,+16.0,087,0134,1791664623,3.641 45,0019,0026,0987.5,+16.0,087,0123,1791664923,3.634 47,0018,0024,0987.7,+15.7,087,0145,1791665223,3.631 47,0022,0029,0987.7,+15.6,088,0123,1791665523,3.645 47,0021,0028,0987.7,+15.7,089,0125,1791665823,3.59 47,0023,0031,0987.6,+15.7,089,0139,1791666123,3.605 52,0021,0028,0987.7,+15.6,089,0106,1791666423,3.616 52,0024,0032,0987.7,+15.6,090,0129,1791666723,3.594 47,0024,0032,0987.8,+15.7,090,0127,1791667023,3.599 45,0025,0034,0987.7,+15.7,091,0126,1791667323,3.611 45,0028,0038,0988.1,+15.9,091,0129,1791667623,3.749 47,0033,0045,0987.5,+16.0,091,0115,1791667923,3.723 45,0033,0045,0987.7,+16.3,092,0122,1791668223,3.711 47,0033,0045,0988.0,+16.2,091,0129,1791668523,3.715 47,0032,0044,0987.5,+16.3,091,0137,1791668823,3.686 47,0032,0044,0987.7,+16.3,092,0131,1791669123,3.711 47,0032,0044,0987.5,+16.3,092,0131,1791669423,3.691 99,0031,0043,0987.8,+16.2,091,0109,1791669723,3.69 49,0030,0042,0987.6,+16.2,091,0134,1791670023,3.589 47,0034,0047,0987.5,+16.3,092,0156,1791670323,3.67 45,0033,0045,0987.3,+16.2,091,0131,1791670623,3.591 47,0033,0045,0987.3,+16.3,091,0136,1791670923,3.67 47,0034,0047,0987.4,+16.2,091,0125,1791671223,3.78 47,0032,0044,0987.5,+16.0,091,0144,1791671523,3.781 49,0033,0045,0987.3,+16.0,091,0139,1791671823,3.785 47,0034,0047,0987.0,+16.1,091,0137,1791672123,3.769 49,0035,0048,0987.1,+16.2,092,0146,1791672423,3.79 49,0036,0049,0987.1,+16.2,092,0123,1791672723,3.779 47,0033,0045,0987.3,+16.2,092,0102,1791673023,3.786 40,0034,0047,0986.8,+16.0,092,0132,1791673323,3.745 45,0030,0042,0987.2,+15.9,092,0132,1791673623,3.734 47,0032,0044,0986.7,+15.9,092,0130,1791673923,3.737 42,0035,0048,0986.7,+15.9,093,0127,1791674223,3.74 47,0039,0053,0986.5,+15.9,093,0104,1791674523,3.716 47,0044,0059,0986.9,+15.8,092,0104,1791674823,3.877 47,0033,0045,0986.6,+15.8,093,0134,1791675123,3.87 47,0035,0048,0986.9,+15.7,092,0119,1791675423,3.878 47,0037,0050,0986.7,+15.7,092,0130,1791675723,3.874 45,0035,0048,0986.8,+15.6,092,0133,1791676023,3.843 52,0036,0049,0986.5,+15.6,092,0099,1791676323,3.824 49,0034,0047,0986.6,+15.5,092,0127,1791676623,3.815 47,0037,0050,0986.7,+15.5,092,0137,1791676923,3.8 47,0042,0057,0986.8,+15.7,092,0119,1791677223,3.801 47,0034,0047,0986.7,+15.9,092,0120,1791677523,3.811 47,0035,0048,0986.6,+15.9,093,0148,1791677823,3.808 45,0041,0055,0986.6,+15.8,093,0148,1791678123,3.805 47,0030,0042,0986.4,+15.9,093,0128,1791678423,3.928 45,0030,0042,0986.6,+15.9,093,0127,1791678723,3.939 42,0034,0047,0986.7,+16.0,093,0108,1791679023,3.944 47,0027,0037,0986.5,+15.9,093,0133,1791679323,3.917 47,0023,0031,0986.6,+15.9,093,0129,1791679623,3.903 42,0025,0034,0986.3,+15.8,093,0133,1791679923,3.923 47,0028,0038,0986.4,+15.8,093,0136,1791680223,3.918 49,0027,0037,0986.2,+15.7,093,0152,1791680523,3.906 47,0033,0045,0986.0,+15.7,093,0125,1791680823,3.894 45,0024,0032,0986.2,+15.8,093,0132,1791681123,3.892 45,0020,0027,0985.9,+15.9,093,0123,1791681423,3.897 45,0023,0031,0986.3,+15.9,093,0113,1791681723,3.876 47,0023,0031,0986.0,+15.9,093,0124,1791682024,4.018 45,0022,0029,0986.4,+15.8,093,0130,1791682324,4.016 45,0031,0043,0986.3,+15.8,093,0129,1791682624,4.197 47,0020,0027,0986.1,+15.7,093,0140,1791682924,4.027 47,0022,0029,0986.1,+15.7,093,0118,1791683224,4.029 47,0020,0027,0986.1,+15.7,093,0137,1791683523,3.983 49,0021,0028,0985.9,+15.7,093,0105,1791683823,3.992 49,0023,0031,0985.9,+15.6,093,0119,1791684123,3.972 47,0028,0038,0985.9,+15.6,093,0134,1791684423,3.978 49,0024,0032,0985.9,+15.5,093,0129,1791684723,3.982 52,0027,0037,0985.7,+15.4,093,0150,1791685023,3.861 49,0028,0038,0985.6,+15.3,093,0142,1791685323,3.864 42,0023,0031,0985.8,+15.2,093,0121,1791685624,4.016 47,0025,0034,0985.8,+15.2,093,0133,1791685923,3.999 49,0025,0034,0985.9,+15.3,093,0116,1791686224,4.036 47,0031,0043,0985.7,+15.2,093,0136,1791686523,3.997 47,0034,0047,0985.9,+15.2,093,0124,1791687123,3.99 49,0032,0044,0985.8,+15.1,093,0120,1791687424,4.046 49,0029,0039,0985.5,+15.0,093,0119,1791687723,3.967 54,0022,0029,0985.7,+14.8,093,0125,1791688024,4.043 54,0019,0026,0985.5,+14.6,093,0118,1791688324,4.036 99,0018,0024,0985.5,+14.6,093,0135,1791688623,3.944 47,0020,0027,0985.8,+14.5,093,0145,1791688924,4.029 52,0017,0023,0985.7,+14.4,093,0126,1791689224,4.086 49,0019,0026,0985.8,+14.3,093,0098,1791689524,4.169 49,0016,0022,0985.5,+14.2,093,0146,1791689824,4.061 47,0017,0023,0985.7,+14.1,093,0137,1791690124,4.048 47,0016,0022,0985.7,+14.2,093,0105,1791690424,4.117 45,0016,0022,0985.8,+14.3,093,0139,1791690724,4.059 49,0018,0024,0985.7,+14.4,093,0125,1791691024,4.043 49,0019,0026,0985.6,+14.4,093,0132,1791691324,4.051 99,0017,0023,0985.7,+14.3,093,0109,1791691624,4.113 49,0016,0022,0985.7,+14.3,093,0115,1791691924,4.028 49,0016,0022,0985.6,+14.1,093,0130,1791692224,4.009 99,0021,0028,0985.8,+14.2,093,0119,1791693724,4.217 52,0021,0028,0985.5,+14.2,093,0139,1791694024,4.246 47,0023,0031,0985.6,+14.3,093,0144,1791694324,4.205 47,0025,0034,0985.7,+14.4,093,0114,1791694624,4.207 52,0023,0031,0985.8,+14.5,094,0130,1791694924,4.22 54,0022,0029,0985.6,+14.8,093,0109,1791695224,4.114 57,0024,0032,0985.7,+14.8,093,0138,1791695524,4.095 54,0024,0032,0985.5,+14.9,093,0121,1791695824,4.097 54,0024,0032,0985.4,+14.9,093,0115,1791696124,4.082 54,0026,0036,0985.4,+15.0,093,0122,1791696424,4.24 54,0020,0027,0985.9,+14.9,093,0125,1791696724,4.218 54,0031,0043,0985.5,+15.3,093,0138,1791697324,4.276 49,0039,0053,0985.7,+15.5,093,0147,1791697624,4.225 57,0040,0054,0985.6,+15.8,093,0126,1791697924,4.21 47,0037,0050,0985.9,+15.7,093,0140,1791698224,4.283 45,0036,0049,0985.5,+15.9,093,0107,1791698524,4.281 45,0039,0053,0985.7,+15.9,093,0130,1791698824,4.293 47,0042,0057,0985.6,+16.2,093,0111,1791699124,4.269 47,0044,0059,0985.3,+16.0,093,0149,1791699424,4.259 47,0048,0065,0985.5,+16.1,092,0130,1791699724,4.259 47,0050,0068,0985.5,+16.4,092,0137,1791700024,4.386 47,0051,0069,0985.4,+16.5,092,0137,1791700324,4.321 45,0047,0064,0985.5,+16.4,092,0121,1791700624,4.294 47,0046,0063,0985.2,+16.9,091,0115,1791700924,4.387 47,0054,0073,0985.5,+17.1,090,0122,1791701224,4.344 45,0062,0085,0985.6,+17.1,089,0128,1791701524,4.367 47,0061,0081,0985.5,+17.5,086,0104,1791701824,4.277 45,0060,0080,0985.7,+17.4,088,0117,1791702124,4.258 45,0054,0073,0985.5,+17.5,088,0123,1791702424,4.328 47,0052,0070,0985.3,+18.2,086,0133,1791702724,4.261 45,0047,0064,0985.5,+18.4,085,0138,1791703024,4.26 45,0044,0059,0985.3,+18.7,083,0151,1791703324,4.318 49,0037,0050,0985.1,+19.0,081,0127,1791703624,4.439 42,0034,0047,0985.3,+19.2,079,0134,1791703924,4.398 45,0033,0045,0985.2,+19.3,077,0143,1791704224,4.436 45,0030,0042,0985.2,+19.8,074,0118,1791704524,4.422 00,0024,0032,0985.4,+20.2,072,0120,1791704824,4.536 40,0027,0037,0985.2,+20.1,072,0118,1791705124,4.353 30,0020,0027,0984.9,+20.5,066,0128,1791705424,4.406 00,0020,0027,0985.3,+20.6,064,0141,1791705724,4.444 33,0018,0024,0985.0,+22.4,054,0132,1791707224,4.519 28,0014,0018,0984.8,+22.3,053,0119,1791707524,4.458 33,0013,0017,0984.8,+22.9,051,0130,1791707824,4.515 35,0014,0018,0984.7,+23.0,050,0124,1791708124,4.513 47,0011,0015,0984.1,+24.2,044,0136,1791710524,4.474 45,0010,0013,0984.2,+24.0,045,0131,1791710824,4.591 49,0011,0015,0984.4,+24.7,045,0121,1791711124,4.623 49,0011,0015,0984.3,+24.7,043,0126,1791711424,4.541 49,0010,0013,0984.1,+24.8,044,0148,1791711724,4.529 49,0010,0013,0984.1,+25.1,044,0146,1791712024,4.626 49,0011,0015,0983.7,+25.0,043,0128,1791712324,4.5 49,0011,0015,0983.9,+25.2,041,0126,1791712624,4.509 42,0008,0011,0983.6,+25.4,039,0139,1791712924,4.49 52,0009,0012,0983.7,+25.6,038,0114,1791713224,4.492 52,0010,0013,0983.5,+25.7,038,0144,1791713524,4.487 52,0007,0010,0983.2,+26.1,032,0110,1791713824,4.537 52,0007,0010,0983.0,+26.5,030,0120,1791714124,4.489 49,0007,0010,0983.0,+26.3,030,0131,1791714424,4.622 52,0009,0012,0983.2,+26.7,030,0132,1791714724,4.631 52,0007,0010,0983.0,+26.7,028,0143,1791715024,4.609 47,0007,0010,0982.7,+26.7,029,0118,1791715324,4.59 49,0008,0011,0983.0,+26.8,028,0125,1791715624,4.573 47,0007,0010,0982.6,+26.9,029,0128,1791715924,4.58 47,0008,0011,0982.8,+26.8,028,0139,1791716224,4.579 47,0006,0008,0982.7,+27.0,029,0138,1791716524,4.578 47,0007,0010,0982.7,+26.7,028,0120,1791716824,4.649 47,0007,0010,0982.4,+26.9,029,0126,1791717124,4.574 47,0006,0008,0982.5,+27.0,029,0128,1791717424,4.554 49,0006,0008,0982.5,+26.9,026,0105,1791717724,4.549 49,0007,0010,0982.6,+27.0,027,0106,1791718024,4.687 99,0007,0010,0982.2,+26.9,028,0149,1791718324,4.712 52,0007,0010,0982.5,+27.0,027,0144,1791718624,4.685 49,0007,0010,0982.6,+26.9,028,0134,1791718924,4.685 49,0007,0010,0982.4,+26.5,027,0141,1791719224,4.661 49,0009,0012,0982.3,+26.8,027,0116,1791719524,4.659 49,0008,0011,0982.5,+26.9,026,0135,1791719824,4.655 49,0007,0010,0982.0,+27.1,026,0145,1791720124,4.755 45,0009,0012,0982.4,+27.2,027,0131,1791720424,4.715 47,0008,0011,0981.9,+27.1,027,0123,1791720724,4.699 49,0008,0011,0981.9,+27.1,027,0116,1791721024,4.713 42,0006,0008,0982.2,+27.2,027,0131,1791721324,4.709 45,0008,0011,0982.1,+27.1,026,0114,1791721624,4.855 37,0007,0010,0982.1,+27.1,025,0120,1791721924,4.839 45,0007,0010,0981.9,+27.0,027,0120,1791722224,4.756 45,0007,0010,0982.1,+26.8,027,0125,1791722524,4.763 42,0007,0010,0982.1,+26.8,026,0140,1791722824,4.721 37,0007,0010,0982.0,+26.9,026,0136,1791723124,4.73 42,0007,0010,0982.2,+26.8,026,0111,1791723424,4.759 42,0007,0010,0981.9,+27.1,026,0127,1791723724,4.72 45,0008,0011,0982.2,+27.2,027,0134,1791724024,4.692 37,0007,0010,0982.0,+26.5,028,0138,1791724324,4.803 45,0008,0011,0982.0,+26.3,028,0107,1791724624,4.697 45,0007,0010,0982.1,+25.9,029,0130,1791724924,4.735 42,0009,0012,0982.2,+25.7,031,0117,1791725224,4.897 42,0008,0011,0982.0,+25.6,031,0134,1791725524,4.85 42,0010,0013,0982.0,+25.4,032,0122,1791725824,4.823 45,0009,0012,0982.2,+25.1,035,0129,1791726427,7.797 42,0008,0011,0982.2,+25.1,036,0114,1791726727,7.762 42,0009,0012,0982.1,+25.1,037,0124,1791727024,4.901 42,0008,0011,0982.0,+25.0,036,0126,1791727324,4.792 99,0008,0011,0981.9,+24.9,037,0119,1791727624,4.783 42,0009,0012,0982.0,+25.0,037,0109,1791727924,4.859 37,0008,0011,0982.0,+24.8,038,0116,1791728224,4.868 42,0008,0011,0982.0,+24.7,037,0141,1791728524,4.861 37,0008,0011,0982.0,+24.5,037,0120,1791728824,4.922 42,0009,0012,0981.8,+24.6,036,0113,1791729124,4.985 40,0009,0012,0982.0,+24.5,037,0109,1791729424,4.979 42,0010,0013,0982.2,+24.0,037,0120,1791730324,4.877 40,0012,0016,0981.9,+23.9,036,0103,1791730624,4.956 45,0016,0022,0981.8,+23.9,035,0131,1791730924,4.864 40,0017,0023,0982.2,+23.7,035,0112,1791731224,4.854 42,0016,0022,0982.3,+23.7,035,0120,1791731524,4.854 49,0018,0024,0982.3,+23.4,035,0135,1791732124,4.831 37,0015,0021,0982.0,+23.0,036,0121,1791732424,4.984 45,0017,0023,0981.9,+22.8,036,0137,1791732724,4.976 40,0020,0027,0982.0,+22.5,037,0122,1791733024,4.969 42,0022,0029,0981.9,+22.3,037,0123,1791733324,4.956 42,0021,0028,0982.2,+21.9,038,0120,1791733624,4.949 45,0019,0026,0982.3,+21.8,038,0131,1791733924,4.937 45,0021,0028,0982.1,+21.7,038,0115,1791734224,4.966 42,0017,0023,0982.5,+21.5,039,0131,1791734524,4.943 40,0016,0022,0982.3,+21.5,037,0131,1791734824,4.935 47,0015,0021,0982.2,+21.4,037,0157,1791735124,4.918 42,0014,0018,0982.6,+21.2,037,0125,1791735424,4.916 40,0021,0028,0982.5,+21.1,037,0128,1791735724,4.923 45,0014,0018,0982.3,+21.1,036,0125,1791736025,5.038 45,0014,0018,0982.2,+21.0,036,0129,1791736325,5.034 37,0014,0018,0982.4,+21.0,036,0143,1791736625,5.109 99,0012,0016,0982.5,+21.0,036,0137,1791736925,5.021 42,0013,0017,0982.6,+20.8,036,0133,1791737225,5.018 45,0013,0017,0982.5,+20.7,036,0122,1791737525,5.202 40,0012,0016,0982.2,+20.6,036,0156,1791737825,5.194 45,0012,0016,0982.5,+20.3,037,0106,1791738124,4.998 42,0013,0017,0982.6,+20.1,038,0123,1791738424,4.986 42,0015,0021,0982.7,+19.8,038,0136,1791738724,4.975 45,0015,0021,0982.4,+19.8,038,0135,1791739024,4.986 42,0014,0018,0982.7,+19.7,038,0131,1791739324,4.977 47,0017,0023,0982.8,+19.8,038,0130,1791739625,5.142 45,0017,0023,0982.8,+19.9,038,0138,1791740518,58.935 45,0013,0017,0982.6,+19.8,039,0134,1791740818,58.93 35,0011,0015,0982.7,+19.4,040,0117,1791741118,58.936 45,0012,0016,0983.1,+19.2,040,0122,1791741419,59.004 40,0016,0022,0983.0,+19.4,040,0103,1791741718,58.897 45,0018,0024,0982.9,+19.1,041,0121,1791742018,58.904 47,0014,0018,0983.1,+18.9,041,0121,1791742318,58.922 45,0014,0018,0983.3,+18.6,042,0146,1791742618,58.972 45,0013,0017,0983.1,+18.2,043,0131,1791742918,58.877 45,0012,0016,0983.0,+17.9,044,0115,1791743219,59.012 45,0012,0016,0983.0,+18.0,043,0136,1791743518,58.996 45,0013,0017,0983.2,+18.3,043,0106,1791743819,59.025 45,0010,0013,0983.3,+18.6,041,0129,1791744119,59.034 45,0010,0013,0983.2,+18.3,042,0127,1791744419,59.019 45,0012,0016,0983.5,+18.3,043,0135,1791744719,59.017 45,0013,0017,0983.5,+18.1,043,0144,1791745019,59.002 42,0014,0018,0983.3,+17.8,044,0138,1791745318,58.976 45,0012,0016,0983.5,+17.9,043,0118,1791745619,59.002 45,0010,0013,0983.4,+18.1,042,0139,1791745918,58.96 47,0011,0015,0983.6,+17.5,044,0130,1791746218,58.978 45,0014,0018,0983.5,+17.3,044,0132,1791746518,58.974 45,0014,0018,0983.5,+17.0,046,0106,1791746819,59.081 45,0013,0017,0983.7,+16.7,047,0140,1791747119,59.089 45,0010,0013,0983.5,+16.4,047,0106,1791747419,59.066 47,0013,0017,0983.8,+16.1,049,0120,1791747719,59.077 45,0011,0015,0983.8,+15.7,051,0125,1791748019,59.075 45,0012,0016,0983.6,+14.4,053,0127,1791749219,59.034 45,0011,0015,0983.7,+14.4,053,0122,1791749519,59.03 45,0009,0012,0984.0,+14.1,053,0113,1791749819,59.047 45,0011,0015,0984.2,+14.0,054,0143,1791750119,59.058 42,0011,0015,0983.9,+13.6,055,0146,1791751019,59.165 45,0010,0013,0984.0,+13.3,056,0128,1791751319,59.137 45,0010,0013,0984.1,+13.2,056,0118,1791751619,59.136 42,0011,0015,0983.8,+13.3,055,0125,1791751919,59.396 42,0008,0011,0983.9,+12.8,058,0136,1791752519,59.114 47,0009,0012,0983.8,+12.8,057,0127,1791752819,59.207 47,0009,0012,0983.9,+12.8,059,0118,1791753119,59.16 42,0011,0015,0983.7,+12.8,058,0110,1791753419,59.096 45,0010,0013,0984.3,+12.7,058,0114,1791753719,59.098 45,0011,0015,0983.9,+12.7,058,0123,1791754019,59.245 99,0011,0015,0984.2,+12.9,057,0129,1791754319,59.245 45,0012,0016,0984.0,+12.8,058,0141,1791754619,59.329 45,0010,0013,0984.2,+13.0,058,0129,1791754919,59.35 45,0010,0013,0984.1,+13.2,057,0125,1791755219,59.299 47,0011,0015,0984.0,+13.2,057,0126,1791755519,59.349 49,0011,0015,0984.1,+13.2,057,0130,1791755819,59.277 45,0012,0016,0984.4,+13.0,058,0124,1791756119,59.277 47,0011,0015,0984.7,+13.6,055,0125,1791756419,59.269 47,0012,0016,0984.1,+14.1,054,0145,1791756719,59.284 47,0013,0017,0984.6,+14.4,052,0122,1791757019,59.279 47,0012,0016,0984.5,+14.2,053,0136,1791757319,59.199 47,0012,0016,0984.3,+14.4,052,0136,1791757619,59.322 45,0016,0022,0984.4,+14.3,051,0128,1791757919,59.332 47,0017,0023,0984.4,+14.4,051,0107,1791758219,59.323 45,0014,0018,0984.4,+14.2,053,0135,1791758519,59.374 47,0016,0022,0984.5,+14.6,053,0127,1791758819,59.389 47,0017,0023,0984.1,+14.7,053,0120,1791759119,59.353 45,0016,0022,0984.4,+14.7,054,0127,1791759419,59.358 42,0018,0024,0984.2,+14.8,053,0114,1791759719,59.345 47,0017,0023,0984.2,+14.8,053,0114,1791760019,59.275 42,0017,0023,0984.3,+14.4,055,0149,1791760319,59.368 45,0018,0024,0984.1,+14.0,057,0123,1791760619,59.332 40,0018,0024,0984.3,+14.0,056,0140,1791760919,59.268 47,0019,0026,0983.9,+13.3,059,0108,1791761219,59.479 45,0023,0031,0983.8,+13.4,058,0125,1791761519,59.584 45,0025,0034,0984.0,+13.2,058,0131,1791761819,59.48 40,0020,0027,0983.8,+13.0,061,0125,1791762119,59.47 45,0018,0024,0984.1,+12.6,062,0132,1791762419,59.464 42,0019,0026,0983.7,+12.3,064,0136,1791762719,59.454 47,0017,0023,0984.1,+12.5,063,0132,1791763019,59.454 45,0019,0026,0983.9,+12.0,064,0120,1791763319,59.464 45,0020,0027,0984.1,+11.8,065,0117,1791763619,59.444 45,0020,0027,0983.9,+12.1,064,0147,1791764219,59.437 47,0018,0024,0984.0,+11.8,065,0097,1791764519,59.345 47,0020,0027,0983.8,+11.9,064,0135,1791764819,59.551 45,0019,0026,0983.9,+11.7,066,0124,1791765119,59.554 45,0017,0023,0983.9,+11.8,064,0146,1791765719,59.57 47,0016,0022,0983.8,+11.8,064,0139,1791766019,59.458 42,0015,0021,0983.6,+11.8,064,0123,1791766319,59.539 45,0015,0021,0983.5,+12.2,064,0123,1791766922,2.454 45,0015,0021,0983.5,+12.5,063,0119,1791767219,59.513 47,0014,0018,0983.2,+12.4,062,0133,1791767519,59.481 45,0013,0017,0983.4,+12.6,063,0118,1791767819,59.425 47,0015,0021,0983.5,+12.6,064,0142,1791768119,59.431 45,0014,0018,0983.9,+12.5,069,0131,1791769319,59.614 42,0013,0017,0983.6,+12.6,068,0110,1791769619,59.635 47,0015,0021,0983.7,+12.3,070,0143,1791769919,59.623 42,0012,0016,0983.8,+12.3,073,0136,1791770819,59.542 47,0013,0017,0983.8,+12.1,072,0152,1791771119,59.515 45,0010,0013,0983.6,+12.0,073,0130,1791771419,59.604 45,0011,0015,0983.9,+11.9,074,0137,1791771719,59.597 47,0010,0013,0984.0,+12.5,074,0120,1791772019,59.748 47,0012,0016,0983.9,+13.2,073,0132,1791772319,59.743 47,0012,0016,0983.6,+13.0,074,0126,1791772619,59.716 47,0011,0015,0984.3,+14.0,073,0147,1791772919,59.718 47,0010,0013,0984.2,+14.4,073,0114,1791773219,59.711 42,0010,0013,0984.1,+15.0,072,0102,1791773519,59.722 47,0008,0011,0984.1,+15.1,071,0117,1791773819,59.697 45,0008,0011,0983.8,+15.3,072,0128,1791774119,59.692 49,0008,0011,0983.8,+15.4,072,0118,1791774419,59.707 47,0008,0011,0984.2,+15.6,072,0131,1791774719,59.689 45,0009,0012,0984.3,+15.7,072,0126,1791775019,59.685 52,0011,0015,0984.4,+15.6,072,0122,1791775319,59.596 47,0011,0015,0984.4,+15.7,072,0131,1791775619,59.82 47,0011,0015,0984.3,+15.6,072,0112,1791775919,59.806 42,0012,0016,0984.4,+15.6,072,0124,1791776219,59.802 45,0014,0018,0984.5,+15.6,072,0119,1791776519,59.784 47,0012,0016,0984.6,+15.7,073,0124,1791776819,59.775 47,0011,0015,0984.6,+15.7,073,0116,1791777119,59.769 45,0011,0015,0984.4,+15.7,074,0109,1791777419,59.809 47,0008,0011,0984.9,+15.6,075,0114,1791777719,59.793 47,0010,0013,0984.8,+15.9,075,0145,1791778019,59.768 47,0008,0011,0985.0,+16.0,075,0118,1791778319,59.739 47,0009,0012,0984.9,+15.9,075,0107,1791778619,59.763 47,0008,0011,0984.6,+15.9,076,0129,1791778919,59.748 47,0007,0010,0985.2,+15.8,076,0142,1791779219,59.881 45,0009,0012,0985.3,+15.8,076,0123,1791779519,59.874 54,0008,0011,0985.1,+15.9,075,0124,1791779819,59.883 52,0008,0011,0985.2,+16.0,076,0124,1791780119,59.858 57,0008,0011,0985.1,+15.9,076,0134,1791780419,59.863 49,0008,0011,0985.4,+16.1,076,0124,1791780719,59.865 47,0007,0010,0985.5,+16.1,076,0112,1791781019,59.856 47,0009,0012,0985.2,+16.2,076,0108,1791781319,59.829 47,0009,0012,0985.5,+16.2,076,0128,1791781619,59.821 47,0010,0013,0985.8,+16.2,076,0123,1791781919,59.836 47,0011,0015,0985.8,+16.3,075,0148,1791782519,59.811 45,0011,0015,0985.6,+16.5,074,0121,1791782819,59.973 45,0012,0016,0985.4,+16.5,075,0131,1791783119,59.956 47,0010,0013,0985.4,+17.0,073,0100,1791783719,59.934 45,0010,0013,0985.9,+17.1,073,0115,1791784019,59.942 47,0014,0018,0985.5,+17.7,071,0133,1791784319,59.953 47,0012,0016,0985.9,+17.9,070,0133,1791784619,59.935 47,0011,0015,0985.9,+17.9,070,0135,1791784919,59.906 45,0012,0016,0986.0,+17.5,071,0131,1791785219,59.928 45,0012,0016,0986.0,+17.4,071,0130,1791785519,59.899 45,0016,0022,0985.9,+17.4,071,0131,1791785819,59.887 47,0012,0016,0986.0,+17.5,071,0133,1791786119,59.892 47,0016,0022,0986.3,+17.8,070,0131,1791786420,0.015 45,0017,0023,0986.0,+17.9,069,0124,1791786720,0.026 47,0018,0024,0986.2,+18.4,068,0125,1791787019,59.998 45,0009,0012,0986.1,+18.8,066,0115,1791787320,0.008 47,0009,0012,0986.7,+18.7,066,0115,1791787619,59.997 45,0009,0012,0986.6,+19.2,064,0135,1791787920,0.022 47,0007,0010,0986.4,+19.5,064,0119,1791788219,59.996 47,0007,0010,0986.6,+19.8,062,0128,1791788519,59.996 47,0008,0011,0986.8,+19.0,064,0120,1791789119,59.982 47,0009,0012,0986.7,+19.1,064,0130,1791789419,59.962 47,0007,0010,0986.7,+19.2,063,0120,1791789719,59.972 47,0007,0010,0986.9,+19.2,063,0118,1791790020,0.097 47,0009,0012,0986.7,+19.2,063,0129,1791790320,0.085 54,0009,0012,0986.7,+19.4,062,0129,1791790620,0.102 52,0008,0011,0986.8,+19.6,061,0126,1791790920,0.092 52,0007,0010,0986.8,+19.4,061,0108,1791791220,0.052 47,0007,0010,0986.9,+19.4,061,0147,1791791520,0.097 45,0007,0010,0986.7,+19.2,061,0121,1791791820,0.061 47,0007,0010,0986.7,+19.3,061,0139,1791792120,0.094 47,0006,0008,0986.5,+19.6,061,0121,1791792420,0.056 47,0007,0010,0986.8,+20.0,060,0127,1791792720,0.046 45,0005,0007,0987.0,+20.6,058,0139,1791793020,0.054 47,0004,0006,0986.6,+20.8,058,0110,1791793320,0.082 47,0004,0006,0986.6,+20.7,057,0126,1791793620,0.192 42,0006,0008,0986.7,+20.1,059,0120,1791793920,0.166 47,0004,0006,0986.6,+20.7,057,0130,1791794220,0.172 47,0004,0006,0986.8,+21.0,056,0146,1791794520,0.157 45,0006,0008,0986.9,+20.6,057,0112,1791794820,0.147 45,0005,0007,0986.8,+20.6,057,0131,1791795120,0.13 47,0005,0007,0986.7,+20.9,057,0130,1791795420,0.137 47,0004,0006,0986.7,+21.1,056,0125,1791795720,0.127 47,0005,0007,0986.6,+21.2,055,0134,1791796320,0.119 45,0006,0008,0986.6,+21.9,053,0112,1791796620,0.117 47,0005,0007,0986.5,+22.7,051,0127,1791796920,0.107 45,0004,0006,0986.6,+21.5,053,0113,1791797220,0.25 47,0007,0010,0986.6,+21.5,053,0125,1791797520,0.248 47,0006,0008,0986.8,+20.9,054,0117,1791797820,0.218 45,0006,0008,0986.6,+21.0,054,0117,1791798120,0.244 47,0006,0008,0986.8,+21.3,054,0123,1791798420,0.212 42,0005,0007,0986.7,+21.6,053,0131,1791798720,0.211 45,0007,0010,0986.7,+21.8,053,0122,1791799020,0.207 45,0006,0008,0986.3,+21.8,053,0127,1791799320,0.2 45,0006,0008,0986.3,+21.7,053,0150,1791799620,0.187 45,0009,0012,0986.4,+21.6,053,0130,1791799920,0.194 47,0007,0010,0986.3,+21.8,053,0115,1791800220,0.181 47,0006,0008,0986.5,+22.0,053,0115,1791800520,0.18 45,0005,0007,0986.1,+22.4,052,0124,1791800820,0.302 45,0005,0007,0986.1,+22.4,052,0122,1791801120,0.317 45,0007,0010,0985.9,+22.5,051,0136,1791801420,0.317 45,0006,0008,0985.7,+22.4,051,0126,1791801720,0.307 47,0006,0008,0985.9,+22.4,051,0123,1791802020,0.285 47,0006,0008,0985.8,+22.6,051,0115,1791802320,0.297 45,0007,0010,0985.7,+23.1,050,0124,1791802620,0.316 47,0005,0007,0985.9,+20.7,056,0152,1791812820,0.549 47,0005,0007,0986.0,+20.6,055,0118,1791813120,0.518 42,0004,0006,0985.9,+20.6,055,0123,1791813420,0.505 42,0005,0007,0985.9,+20.5,055,0122,1791813720,0.499 47,0006,0008,0985.8,+20.5,055,0118,1791814020,0.499 47,0005,0007,0985.8,+20.4,055,0152,1791814320,0.51 45,0005,0007,0986.1,+20.5,055,0145,1791814620,0.496 45,0005,0007,0985.9,+20.5,056,0111,1791814920,0.457 47,0007,0010,0985.6,+20.3,058,0125,1791815220,0.615 47,0005,0007,0985.9,+20.2,058,0120,1791815520,0.595 47,0007,0010,0985.8,+20.1,059,0133,1791815820,0.6 47,0008,0011,0985.9,+20.1,059,0132,1791816120,0.584 45,0005,0007,0985.9,+20.0,057,0127,1791816420,0.572 47,0006,0008,0986.0,+19.9,057,0134,1791816720,0.578 45,0005,0007,0986.1,+19.4,057,0140,1791817320,0.584 47,0006,0008,0986.1,+19.2,058,0134,1791817620,0.55 47,0010,0013,0986.2,+19.1,058,0123,1791817920,0.561 47,0010,0013,0986.4,+18.7,061,0112,1791818220,0.547 52,0017,0023,0986.4,+16.8,075,0118,1791818520,0.541 47,0011,0015,0986.5,+16.4,076,0137,1791818820,0.676 47,0010,0013,0986.4,+16.5,076,0110,1791819120,0.671 45,0009,0012,0986.9,+16.5,075,0117,1791819420,0.66 47,0008,0011,0986.5,+16.5,076,0143,1791819720,0.646 42,0006,0008,0986.9,+16.4,075,0142,1791820020,0.651 47,0006,0008,0986.9,+16.5,074,0135,1791820320,0.651 47,0006,0008,0986.9,+16.4,073,0132,1791820620,0.644 49,0007,0010,0987.0,+16.3,072,0143,1791820920,0.646 47,0006,0008,0986.7,+16.3,074,0148,1791821220,0.629 47,0007,0010,0987.1,+16.2,074,0113,1791821520,0.644 45,0008,0011,0986.8,+16.0,077,0105,1791821820,0.592 47,0008,0011,0986.9,+15.3,083,0144,1791822120,0.614 49,0006,0008,0987.5,+14.9,086,0134,1791822420,0.742 49,0009,0012,0987.6,+14.6,089,0131,1791822720,0.725 49,0008,0011,0987.7,+14.5,089,0160,1791823020,0.724 49,0009,0012,0987.9,+14.3,090,0163,1791823320,0.748 52,0009,0012,0987.9,+14.2,091,0156,1791823920,0.724 49,0008,0011,0988.1,+14.1,091,0140,1791824220,0.732 49,0011,0015,0988.2,+14.2,092,0176,1791824520,0.714 59,0009,0012,0988.5,+14.1,092,0158,1791824820,0.698 57,0009,0012,0988.7,+14.0,092,0184,1791825120,0.708 57,0009,0012,0988.8,+14.0,092,0197,1791825420,0.704 52,0010,0013,0988.0,+13.6,092,0175,1791826020,0.818 49,0015,0021,0988.3,+13.6,092,0178,1791826320,0.8 49,0017,0023,0988.5,+13.5,092,0173,1791826620,0.836 49,0012,0016,0988.5,+13.5,092,0158,1791826920,0.794 52,0008,0011,0988.4,+13.5,092,0170,1791827220,0.796 49,0010,0013,0988.5,+13.5,092,0176,1791827520,0.818 52,0008,0011,0988.2,+13.4,093,0206,1791827820,0.805 52,0009,0012,0988.2,+13.4,092,0192,1791828120,0.785 52,0009,0012,0988.2,+13.3,093,0192,1791828420,0.825 49,0010,0013,0987.9,+13.3,093,0198,1791828720,0.788 52,0010,0013,0988.0,+13.3,093,0191,1791829020,0.801 52,0010,0013,0988.3,+13.2,093,0199,1791829320,0.772 52,0009,0012,0988.5,+13.2,093,0183,1791829620,0.909 52,0011,0015,0988.5,+13.2,093,0189,1791829920,0.902 45,0010,0013,0988.6,+13.2,093,0179,1791830220,0.902 52,0011,0015,0988.6,+13.2,093,0178,1791830520,0.894 49,0010,0013,0988.9,+13.2,093,0175,1791830820,0.919 49,0011,0015,0989.1,+13.2,093,0155,1791831120,0.869 49,0011,0015,0989.1,+13.3,093,0183,1791831420,0.888 52,0011,0015,0989.2,+13.4,093,0128,1791831720,0.875 49,0011,0015,0989.0,+13.3,093,0177,1791832020,0.883 49,0011,0015,0989.1,+13.3,093,0155,1791832320,0.919 49,0010,0013,0989.1,+13.3,093,0168,1791832620,0.864 49,0010,0013,0988.9,+13.3,093,0138,1791832920,0.861 49,0009,0012,0989.0,+13.3,093,0161,1791833220,0.996 52,0014,0018,0988.9,+13.4,093,0151,1791833521,1.007 49,0011,0015,0989.1,+13.2,093,0117,1791833820,0.993 49,0011,0015,0989.2,+13.4,093,0161,1791834121,1.016 49,0011,0015,0989.1,+13.4,093,0145,1791834420,0.973 49,0010,0013,0989.1,+13.3,092,0143,1791834720,0.952 49,0010,0013,0989.3,+13.2,092,0145,1791835020,0.983 49,0012,0016,0989.3,+13.2,092,0144,1791835320,0.939 49,0021,0028,0989.3,+13.2,092,0141,1791835620,0.965 49,0011,0015,0989.2,+13.2,092,0138,1791835920,0.94 49,0009,0012,0989.0,+13.2,092,0138,1791836220,0.95 49,0010,0013,0989.0,+13.2,092,0134,1791836520,0.928 49,0008,0011,0989.2,+13.2,091,0135,1791836821,1.083 49,0009,0012,0989.2,+13.2,091,0137,1791837121,1.093 49,0010,0013,0989.5,+13.2,091,0131,1791837421,1.055 49,0007,0010,0989.4,+13.2,092,0130,1791837721,1.057 49,0006,0008,0989.1,+13.1,091,0149,1791838021,1.051 49,0005,0007,0989.2,+13.0,091,0137,1791838321,1.058 37,0005,0007,0989.1,+12.9,092,0143,1791838621,1.044 49,0006,0008,0989.1,+13.0,092,0121,1791838921,1.033 52,0005,0007,0989.3,+12.9,092,0142,1791839221,1.028 52,0005,0007,0989.4,+12.8,091,0134,1791839521,1.033 52,0007,0010,0989.4,+12.9,092,0124,1791839821,1.007 52,0008,0011,0989.2,+12.8,092,0142,1791840121,1.011 52,0006,0008,0989.5,+12.8,092,0121,1791840421,1.173 52,0005,0007,0989.5,+12.8,092,0139,1791840721,1.127 52,0006,0008,0989.4,+12.9,092,0152,1791841021,1.128 54,0005,0007,0989.4,+12.8,092,0149,1791841321,1.134 54,0007,0010,0989.4,+12.7,092,0126,1791841621,1.123 54,0005,0007,0989.3,+12.8,092,0161,1791841921,1.112 52,0005,0007,0989.6,+12.6,092,0138,1791842221,1.14 52,0005,0007,0989.5,+12.5,092,0146,1791842521,1.114 49,0006,0008,0989.5,+12.5,093,0161,1791842821,1.101 52,0004,0006,0989.3,+12.4,092,0145,1791843121,1.109 52,0004,0006,0989.4,+12.5,093,0139,1791843421,1.106 52,0005,0007,0989.4,+12.3,092,0148,1791843721,1.091 52,0003,0005,0989.3,+12.4,092,0176,1791844021,1.234 52,0012,0016,0989.5,+12.5,093,0143,1791844321,1.219 52,0003,0005,0989.6,+12.4,092,0160,1791844621,1.225 49,0004,0006,0989.4,+12.4,093,0155,1791844921,1.232 57,0004,0006,0989.5,+12.3,092,0162,1791845221,1.214 57,0006,0008,0989.4,+12.3,093,0135,1791845521,1.198 54,0005,0007,0989.6,+12.5,093,0174,1791845821,1.232 52,0004,0006,0989.7,+12.6,093,0166,1791846121,1.182 52,0005,0007,0989.8,+12.4,092,0146,1791846421,1.191 52,0004,0006,0989.7,+12.5,093,0156,1791846721,1.189 45,0003,0005,0990.0,+12.4,093,0143,1791847021,1.174 49,0005,0007,0989.8,+12.4,093,0145,1791847321,1.173 49,0004,0006,0989.8,+12.4,093,0132,1791847621,1.301 52,0004,0006,0989.8,+12.4,093,0141,1791847921,1.305 52,0004,0006,0990.0,+12.4,093,0132,1791848221,1.275 52,0005,0007,0989.9,+12.7,093,0128,1791848521,1.266 52,0010,0013,0989.7,+12.6,093,0145,1791848821,1.267 52,0004,0006,0989.9,+12.7,093,0159,1791849121,1.276 52,0005,0007,0989.8,+12.6,093,0162,1791849421,1.275 52,0005,0007,0989.7,+12.5,093,0129,1791849721,1.254 52,0006,0008,0989.7,+12.5,093,0148,1791850021,1.251 47,0008,0011,0989.6,+12.5,093,0134,1791850321,1.276 49,0005,0007,0989.4,+12.5,093,0137,1791850621,1.268 52,0004,0006,0989.5,+12.5,093,0127,1791850921,1.248 52,0005,0007,0989.4,+12.4,092,0120,1791851221,1.388 52,0006,0008,0989.4,+12.3,093,0132,1791851521,1.357 49,0004,0006,0989.5,+12.4,092,0123,1791851821,1.393 49,0004,0006,0989.7,+12.3,092,0126,1791852121,1.369 49,0003,0005,0989.3,+12.2,092,0122,1791852421,1.376 49,0003,0005,0989.5,+12.2,092,0141,1791852721,1.349 49,0003,0005,0989.3,+12.1,092,0144,1791853021,1.361 49,0004,0006,0989.3,+12.0,091,0129,1791853321,1.332 52,0004,0006,0989.3,+11.9,091,0133,1791853621,1.357 49,0004,0006,0989.0,+11.7,092,0125,1791853921,1.357 49,0004,0006,0989.3,+11.6,091,0132,1791854221,1.345 49,0004,0006,0989.4,+11.5,092,0121,1791854521,1.345 49,0004,0006,0989.5,+11.6,092,0135,1791854821,1.47 52,0004,0006,0989.5,+11.7,092,0125,1791855121,1.478 52,0005,0007,0989.3,+11.7,092,0115,1791855421,1.453 52,0004,0006,0989.4,+11.7,092,0149,1791855721,1.472 49,0004,0006,0989.3,+11.8,091,0138,1791856021,1.47 49,0005,0007,0989.2,+11.9,091,0142,1791856321,1.439 49,0004,0006,0989.4,+11.9,091,0112,1791856621,1.465 49,0003,0005,0989.3,+11.9,091,0142,1791856921,1.441 52,0004,0006,0989.4,+11.9,091,0123,1791857221,1.424 47,0004,0006,0989.3,+12.0,092,0137,1791857521,1.434 49,0003,0005,0989.4,+11.9,091,0159,1791857821,1.427 49,0005,0007,0989.5,+11.9,091,0124,1791858121,1.423 49,0003,0005,0989.5,+11.9,091,0107,1791858421,1.567 49,0004,0006,0989.5,+11.9,091,0116,1791858721,1.535 49,0004,0006,0989.6,+12.0,091,0119,1791859021,1.539 49,0003,0005,0989.5,+11.9,091,0128,1791859321,1.548 49,0003,0005,0989.6,+11.9,091,0120,1791859621,1.535 49,0003,0005,0989.6,+12.0,091,0116,1791859921,1.527 49,0005,0007,0989.4,+11.9,091,0115,1791860221,1.538 49,0003,0005,0989.4,+12.0,091,0123,1791860521,1.555 49,0005,0007,0989.6,+11.9,091,0135,1791860821,1.502 57,0003,0005,0989.2,+12.0,091,0130,1791861121,1.492 54,0002,0003,0989.3,+12.0,090,0137,1791861421,1.492 52,0003,0005,0989.6,+12.0,089,0137,1791861721,1.508 52,0005,0007,0989.6,+12.0,089,0132,1791862021,1.663 52,0002,0003,0989.9,+12.0,089,0126,1791862321,1.629 49,0002,0003,0989.8,+12.0,090,0109,1791862621,1.635 49,0003,0005,0990.1,+11.9,090,0136,1791862921,1.619 49,0003,0005,0989.6,+12.0,090,0115,1791863221,1.627 52,0003,0005,0989.8,+11.9,090,0130,1791863521,1.612 52,0006,0008,0989.9,+11.9,090,0137,1791863821,1.611 49,0006,0008,0989.9,+11.9,091,0128,1791864121,1.626 49,0003,0005,0989.7,+11.8,090,0129,1791864421,1.597 49,0012,0016,0989.6,+11.8,090,0117,1791864721,1.612 49,0004,0006,0989.5,+11.8,090,0137,1791865021,1.592 45,0004,0006,0989.7,+11.7,090,0118,1791865321,1.587 49,0011,0015,0989.6,+11.6,090,0110,1791865621,1.738 49,0009,0012,0989.9,+11.6,090,0112,1791865921,1.711 47,0006,0008,0989.9,+11.5,089,0120,1791866221,1.731 49,0008,0011,0990.0,+11.6,089,0134,1791866521,1.716 49,0007,0010,0989.8,+11.5,089,0114,1791866821,1.701 49,0006,0008,0989.9,+11.5,089,0124,1791867121,1.692 49,0006,0008,0989.9,+11.6,089,0120,1791867421,1.689 49,0004,0006,0989.9,+11.6,089,0114,1791867721,1.688 49,0005,0007,0989.9,+11.5,087,0132,1791868021,1.716 49,0005,0007,0990.1,+11.5,088,0110,1791868321,1.679 49,0005,0007,0990.1,+11.4,088,0133,1791868621,1.677 49,0006,0008,0990.2,+11.5,088,0119,1791868921,1.667 49,0005,0007,0990.1,+11.4,088,0127,1791869221,1.785 49,0007,0010,0990.2,+11.4,088,0119,1791869521,1.815 49,0006,0008,0990.1,+11.4,088,0117,1791869821,1.79 99,0005,0007,0989.9,+11.4,089,0132,1791870121,1.795 49,0008,0011,0990.1,+11.3,088,0112,1791870421,1.799 49,0005,0007,0990.1,+11.3,088,0126,1791870721,1.804 47,0007,0010,0990.2,+11.3,089,0120,1791871021,1.789 47,0007,0010,0990.4,+11.4,088,0129,1791871321,1.769 49,0006,0008,0990.6,+11.5,087,0132,1791871621,1.78 47,0004,0006,0990.2,+11.7,087,0112,1791871921,1.777 49,0005,0007,0990.1,+11.7,087,0110,1791872221,1.757 49,0005,0007,0990.4,+12.0,086,0120,1791872521,1.747 49,0013,0017,0990.2,+12.1,086,0122,1791872821,1.89 42,0004,0006,0990.2,+12.0,086,0137,1791873121,1.892 49,0003,0005,0990.3,+12.1,086,0118,1791873421,1.889 49,0003,0005,0990.6,+11.9,085,0147,1791873721,1.879 47,0004,0006,0990.4,+11.7,086,0125,1791874021,1.863 49,0007,0010,0990.7,+11.8,086,0118,1791874321,1.846 47,0004,0006,0990.7,+11.8,085,0138,1791874621,1.841 47,0006,0008,0990.4,+11.7,085,0126,1791874921,1.867 49,0010,0013,0990.5,+11.7,086,0137,1791875221,1.875 49,0005,0007,0990.7,+11.6,086,0114,1791875521,1.843 47,0008,0011,0990.8,+11.4,087,0117,1791875821,1.824 49,0005,0007,0990.7,+11.6,085,0128,1791876121,1.836 49,0005,0007,0991.1,+11.6,085,0121,1791876421,1.985 47,0004,0006,0990.9,+11.6,085,0130,1791876721,1.968 47,0004,0006,0991.1,+11.6,085,0106,1791877021,1.971 47,0003,0005,0991.1,+11.4,084,0105,1791877321,1.975 49,0003,0005,0991.0,+11.4,086,0120,1791877621,1.945 49,0003,0005,0991.3,+11.3,085,0111,1791877921,1.979 47,0005,0007,0991.1,+11.3,086,0145,1791878221,1.945 47,0006,0008,0991.3,+11.1,086,0113,1791878521,1.922 49,0003,0005,0991.3,+11.1,085,0126,1791878821,1.923 49,0004,0006,0991.1,+11.2,084,0124,1791879121,1.913 49,0005,0007,0991.1,+11.4,085,0122,1791879421,1.959 47,0007,0010,0991.0,+11.7,084,0112,1791879721,1.927 49,0009,0012,0990.9,+11.7,081,0133,1791880022,2.04 47,0007,0010,0991.3,+11.8,083,0117,1791880322,2.048 47,0003,0005,0991.1,+11.7,082,0129,1791880622,2.041 49,0005,0007,0991.3,+11.5,083,0121,1791880922,2.053 49,0005,0007,0991.0,+11.5,084,0115,1791881222,2.013 49,0008,0011,0991.0,+11.6,083,0129,1791881522,2.021 45,0010,0013,0991.1,+11.6,084,0127,1791881822,2.015 47,0006,0008,0991.3,+11.5,083,0124,1791882122,2.021 47,0006,0008,0991.4,+11.5,083,0125,1791882422,2.023 49,0006,0008,0991.2,+11.4,083,0128,1791882722,2.024 47,0004,0006,0991.6,+11.2,083,0137,1791883022,2.033 45,0005,0007,0991.2,+11.2,083,0123,1791883322,2.016 47,0004,0006,0991.3,+11.3,084,0124,1791883622,2.145 45,0004,0006,0991.0,+11.4,083,0124,1791883922,2.139 47,0003,0005,0991.2,+11.6,082,0106,1791884222,2.127 47,0004,0006,0991.3,+11.8,083,0125,1791884522,2.142 47,0009,0012,0991.2,+12.0,081,0130,1791884822,2.129 47,0009,0012,0991.3,+12.0,082,0116,1791885122,2.132 47,0004,0006,0991.1,+11.9,082,0112,1791885422,2.121 45,0005,0007,0991.5,+11.9,083,0129,1791885722,2.097 47,0006,0008,0991.2,+12.0,083,0124,1791886022,2.078 47,0006,0008,0991.2,+12.0,081,0126,1791886322,2.095 47,0009,0012,0991.0,+12.0,082,0125,1791886622,2.09 47,0007,0010,0991.3,+12.2,082,0133,1791886922,2.085 54,0003,0005,0991.1,+12.1,080,0117,1791887522,2.22 99,0004,0006,0991.1,+12.3,081,0132,1791887822,2.234 52,0003,0005,0991.3,+12.5,079,0139,1791888122,2.244 54,0003,0005,0991.1,+12.5,080,0105,1791888422,2.2 52,0002,0003,0991.2,+12.5,079,0121,1791888722,2.189 49,0003,0005,0991.2,+12.6,079,0127,1791889022,2.19 49,0002,0003,0991.2,+12.2,080,0138,1791889622,2.189 45,0002,0003,0991.1,+12.1,080,0124,1791889922,2.174 99,0003,0005,0991.3,+12.2,081,0126,1791890222,2.175 47,0004,0006,0991.2,+12.0,080,0110,1791890522,2.162 47,0003,0005,0991.2,+12.0,080,0126,1791890822,2.324 42,0006,0008,0991.2,+12.0,081,0105,1791891122,2.304 47,0004,0006,0991.4,+12.0,081,0121,1791891422,2.289 47,0004,0006,0991.4,+11.9,080,0108,1791891722,2.266 47,0003,0005,0991.3,+11.8,081,0115,1791892022,2.275 47,0004,0006,0991.2,+11.8,082,0117,1791892322,2.28 99,0003,0005,0991.3,+11.9,082,0109,1791892622,2.275 47,0008,0011,0991.3,+11.8,083,0131,1791892922,2.279 47,0005,0007,0991.2,+11.6,083,0131,1791893222,2.26 47,0007,0010,0991.4,+11.6,084,0131,1791893522,2.248 47,0004,0006,0991.3,+11.6,084,0132,1791893822,2.256 47,0004,0006,0991.3,+11.5,084,0101,1791894122,2.251 47,0006,0008,0991.5,+11.4,083,0134,1791894422,2.406 47,0004,0006,0991.3,+11.3,086,0126,1791894722,2.414 49,0003,0005,0991.4,+11.2,087,0134,1791895022,2.388 49,0003,0005,0991.4,+11.1,087,0136,1791895322,2.375 42,0004,0006,0991.4,+10.9,088,0127,1791895622,2.377 52,0003,0005,0991.3,+10.9,088,0137,1791895922,2.368 52,0003,0005,0991.6,+10.8,088,0121,1791896222,2.377 49,0001,0002,0991.7,+10.8,089,0117,1791896522,2.343 52,0003,0005,0991.4,+10.8,089,0108,1791896822,2.347 52,0003,0005,0991.5,+10.8,089,0127,1791897122,2.341 52,0003,0005,0991.3,+10.9,089,0148,1791897422,2.346 52,0002,0003,0991.2,+10.9,089,0118,1791897722,2.305 49,0006,0008,0991.4,+10.9,089,0143,1791898022,2.474 52,0004,0006,0991.2,+11.0,089,0130,1791898322,2.464 49,0005,0007,0991.3,+11.0,089,0126,1791898622,2.445 49,0004,0006,0991.5,+10.8,088,0125,1791898922,2.466 49,0003,0005,0991.5,+10.8,089,0146,1791899222,2.453 47,0003,0005,0991.4,+10.7,090,0134,1791899522,2.464 47,0003,0005,0991.1,+10.7,089,0132,1791899822,2.441 49,0003,0005,0991.1,+10.7,089,0144,1791900122,2.439 47,0003,0005,0991.5,+10.8,089,0132,1791900422,2.451 49,0003,0005,0991.3,+10.7,088,0143,1791900722,2.403 52,0002,0003,0991.3,+10.6,089,0132,1791901022,2.415 54,0003,0005,0991.5,+10.4,089,0134,1791901322,2.424 52,0003,0005,0991.3,+10.3,089,0136,1791901622,2.59 52,0003,0005,0991.4,+10.3,089,0153,1791901922,2.578 52,0004,0006,0991.3,+10.2,089,0145,1791902222,2.561 52,0005,0007,0991.5,+10.3,090,0123,1791902522,2.553 52,0003,0005,0991.7,+10.2,089,0127,1791902822,2.557 52,0003,0005,0991.7,+10.2,089,0139,1791903122,2.531 49,0004,0006,0991.7,+10.1,089,0117,1791903422,2.553 52,0003,0005,0991.7,+10.2,089,0130,1791903722,2.544 52,0005,0007,0991.6,+10.1,089,0133,1791904022,2.515 59,0004,0006,0991.3,+10.0,089,0140,1791904322,2.51 59,0004,0006,0991.4,+10.1,090,0138,1791904622,2.52 59,0003,0005,0991.7,+10.1,089,0131,1791904922,2.496 52,0004,0006,0991.8,+10.2,091,0119,1791905222,2.64 52,0003,0005,0991.9,+10.2,090,0142,1791905522,2.643 52,0004,0006,0991.7,+10.2,090,0131,1791905822,2.654 49,0006,0008,0991.8,+10.1,089,0142,1791906122,2.626 52,0005,0007,0992.0,+10.1,089,0123,1791906422,2.627 52,0005,0007,0992.4,+10.1,087,0138,1791906722,2.612 49,0006,0008,0992.4,+10.1,088,0108,1791907022,2.625 49,0006,0008,0992.3,+10.1,088,0119,1791907322,2.619 52,0006,0008,0992.2,+10.1,088,0153,1791907622,2.603 52,0005,0007,0992.3,+10.0,088,0140,1791907922,2.609 52,0005,0007,0992.2,+10.0,088,0126,1791908222,2.605 49,0005,0007,0992.1,+09.9,088,0132,1791908522,2.612 49,0005,0007,0992.0,+09.8,090,0134,1791908822,2.733 49,0006,0008,0992.5,+09.9,089,0155,1791909122,2.716 99,0004,0006,0992.2,+10.0,089,0145,1791909422,2.723 42,0004,0006,0992.6,+09.9,090,0140,1791909722,2.724 37,0015,0021,0992.3,+09.9,088,0127,1791910022,2.736 49,0005,0007,0992.1,+09.8,089,0149,1791910322,2.714 99,0006,0008,0992.5,+09.8,088,0148,1791910622,2.703 52,0006,0008,0992.4,+09.7,089,0137,1791910922,2.712 99,0006,0008,0992.1,+09.7,089,0153,1791911222,2.711 52,0007,0010,0992.1,+09.6,089,0144,1791911522,2.702 52,0006,0008,0992.2,+09.6,089,0149,1791911822,2.697 52,0009,0012,0992.3,+09.6,090,0162,1791912122,2.668 54,0016,0022,0992.0,+09.6,090,0147,1791912422,2.812 54,0009,0012,0992.1,+09.6,089,0154,1791912722,2.798 54,0009,0012,0992.1,+09.5,090,0141,1791913022,2.813 54,0007,0010,0992.2,+09.6,090,0151,1791913322,2.808 52,0008,0011,0991.9,+09.5,090,0145,1791913622,2.8 52,0008,0011,0992.0,+09.5,091,0148,1791913922,2.806 52,0008,0011,0992.0,+09.5,091,0157,1791914222,2.779 52,0007,0010,0992.0,+09.5,091,0159,1791914522,2.777 52,0008,0011,0991.9,+09.5,091,0154,1791914822,2.783 54,0007,0010,0992.1,+09.5,091,0165,1791915122,2.782 52,0007,0010,0992.1,+09.5,091,0159,1791915422,2.776 61,0008,0011,0992.0,+09.5,091,0171,1791915722,2.792 54,0007,0010,0992.1,+09.6,090,0147,1791916022,2.919 59,0007,0010,0992.2,+09.6,090,0162,1791916322,2.9 59,0007,0010,0992.0,+09.6,090,0133,1791916622,2.905 52,0006,0008,0992.3,+09.6,090,0155,1791916922,2.885 52,0008,0011,0992.4,+09.6,089,0142,1791917222,2.891 99,0006,0008,0992.3,+09.6,089,0144,1791917522,2.893 52,0007,0010,0992.3,+09.6,090,0137,1791917822,2.859 54,0007,0010,0992.1,+09.5,089,0132,1791918122,2.897 54,0007,0010,0992.3,+09.4,089,0151,1791918422,2.884 52,0007,0010,0992.2,+09.5,089,0156,1791918722,2.861 52,0007,0010,0992.5,+09.5,089,0140,1791919022,2.868 54,0007,0010,0992.6,+09.4,089,0115,1791919322,2.855 49,0007,0010,0992.6,+09.5,089,0144,1791919623,3.012 49,0007,0010,0992.5,+09.5,088,0129,1791919922,2.982 52,0013,0017,0992.5,+09.4,088,0124,1791920222,2.996 54,0009,0012,0992.2,+09.3,088,0126,1791920522,2.981 54,0008,0011,0992.4,+09.3,088,0143,1791920822,2.968 99,0009,0012,0992.3,+09.2,089,0136,1791921122,2.979 52,0009,0012,0992.4,+09.2,089,0140,1791921422,2.979 52,0009,0012,0992.4,+09.2,089,0155,1791921722,2.97 52,0008,0011,0992.4,+09.2,089,0153,1791922022,2.956 52,0008,0011,0992.7,+09.1,089,0128,1791922322,2.934 52,0007,0010,0992.6,+09.1,089,0149,1791922622,2.95 52,0007,0010,0992.5,+09.0,089,0146,1791922922,2.947 52,0007,0010,0992.4,+09.0,088,0140,1791923223,3.098 52,0007,0010,0992.4,+08.9,089,0144,1791923523,3.067 54,0007,0010,0992.2,+09.0,089,0156,1791923823,3.083 52,0007,0010,0992.4,+09.0,089,0148,1791924123,3.08 49,0008,0011,0992.1,+08.9,090,0161,1791924423,3.069 59,0009,0012,0992.4,+08.9,089,0169,1791924723,3.048 54,0009,0012,0992.2,+08.9,090,0162,1791925023,3.054 59,0009,0012,0992.3,+08.9,089,0133,1791925323,3.064 59,0010,0013,0992.4,+08.9,090,0169,1791925623,3.034 52,0010,0013,0992.4,+08.9,090,0158,1791925923,3.041 52,0010,0013,0992.6,+08.8,090,0169,1791926223,3.035 52,0009,0012,0992.5,+08.8,090,0146,1791926523,3.026 52,0009,0012,0992.6,+08.8,090,0155,1791926823,3.165 47,0010,0013,0992.5,+08.8,090,0157,1791927123,3.184 54,0009,0012,0992.6,+08.7,090,0155,1791927423,3.157 49,0010,0013,0992.3,+08.7,090,0136,1791927723,3.17 49,0009,0012,0992.6,+08.7,090,0166,1791928023,3.172 45,0010,0013,0992.3,+08.6,090,0147,1791928323,3.158 52,0011,0015,0992.5,+08.6,090,0140,1791928623,3.136 52,0008,0011,0992.4,+08.6,090,0168,1791928923,3.14 52,0009,0012,0992.5,+08.6,090,0158,1791929223,3.125 52,0009,0012,0992.2,+08.6,090,0157,1791929523,3.12 52,0009,0012,0992.4,+08.5,090,0151,1791929823,3.126 52,0007,0010,0992.3,+08.5,090,0158,1791930123,3.133 52,0008,0011,0992.3,+08.5,091,0152,1791930423,3.251 52,0008,0011,0992.3,+08.5,090,0156,1791930723,3.261 52,0009,0012,0992.5,+08.5,090,0151,1791931023,3.259 49,0009,0012,0992.3,+08.6,090,0158,1791931323,3.261 52,0010,0013,0992.2,+08.6,090,0151,1791931623,3.273 52,0010,0013,0992.4,+08.7,090,0148,1791931923,3.231 52,0008,0011,0992.5,+08.5,090,0136,1791932223,3.229 52,0008,0011,0992.4,+08.5,090,0142,1791932523,3.215 52,0009,0012,0992.3,+08.5,091,0131,1791932823,3.213 49,0008,0011,0992.2,+08.5,090,0159,1791933123,3.212 52,0008,0011,0992.2,+08.5,089,0167,1791933423,3.21 52,0009,0012,0992.4,+08.5,090,0148,1791933723,3.219 52,0009,0012,0992.5,+08.4,090,0131,1791934023,3.359 52,0008,0011,0992.5,+08.4,090,0148,1791934323,3.374 52,0010,0013,0992.3,+08.5,090,0155,1791934623,3.335 52,0008,0011,0992.2,+08.5,090,0140,1791934923,3.354 52,0009,0012,0992.2,+08.5,091,0164,1791935223,3.341 52,0009,0012,0992.1,+08.5,091,0164,1791935523,3.355 52,0010,0013,0992.0,+08.4,092,0154,1791935823,3.328 49,0011,0015,0992.0,+08.5,091,0134,1791936123,3.31 52,0011,0015,0992.0,+08.5,092,0149,1791936423,3.305 52,0012,0016,0992.2,+08.5,092,0141,1791936723,3.317 52,0011,0015,0992.0,+08.6,092,0148,1791937023,3.311 52,0012,0016,0992.0,+08.6,092,0135,1791937323,3.317 49,0011,0015,0992.0,+08.6,092,0137,1791937623,3.438 54,0012,0016,0992.2,+08.6,092,0130,1791937923,3.434 99,0012,0016,0991.9,+08.6,092,0161,1791938223,3.431 54,0012,0016,0991.7,+08.7,092,0141,1791938523,3.438 54,0012,0016,0991.7,+08.7,091,0146,1791938823,3.41 54,0012,0016,0991.6,+08.6,091,0179,1791939123,3.423 52,0013,0017,0991.7,+08.7,091,0126,1791939423,3.412 49,0012,0016,0991.6,+08.6,091,0138,1791939723,3.444 49,0015,0021,0991.7,+08.6,091,0136,1791940023,3.423 57,0013,0017,0991.6,+08.6,091,0140,1791940323,3.416 57,0013,0017,0991.6,+08.6,091,0133,1791940623,3.401 54,0012,0016,0991.6,+08.6,091,0118,1791940923,3.376 54,0011,0015,0991.4,+08.6,091,0137,1791941223,3.548 52,0009,0012,0991.5,+08.5,091,0139,1791941523,3.522 54,0012,0016,0991.5,+08.5,091,0125,1791941823,3.531 52,0010,0013,0991.3,+08.5,091,0123,1791942123,3.527 52,0011,0015,0991.8,+08.5,091,0152,1791942423,3.526 47,0012,0016,0991.3,+08.4,092,0132,1791942723,3.517 54,0010,0013,0991.4,+08.4,092,0126,1791943023,3.513 49,0011,0015,0991.7,+08.3,091,0144,1791943323,3.54 47,0012,0016,0991.5,+08.3,091,0136,1791943623,3.506 49,0012,0016,0991.8,+08.3,091,0136,1791943923,3.516 40,0012,0016,0991.5,+08.2,091,0123,1791944223,3.514 25,0011,0015,0991.5,+08.2,091,0137,1791944523,3.489 30,0013,0017,0991.6,+08.2,091,0146,1791944823,3.646 23,0011,0015,0991.7,+08.2,091,0139,1791945123,3.625 52,0013,0017,0992.1,+08.2,091,0120,1791945423,3.638 52,0012,0016,0991.8,+08.2,090,0140,1791945723,3.614 40,0011,0015,0992.0,+08.2,090,0145,1791946023,3.619 40,0013,0017,0991.6,+08.2,090,0130,1791946323,3.619 49,0011,0015,0991.4,+08.2,090,0126,1791946623,3.616 52,0013,0017,0991.9,+08.1,090,0134,1791946923,3.61 54,0011,0015,0992.0,+08.1,091,0115,1791947223,3.618 52,0010,0013,0992.0,+08.1,090,0159,1791947523,3.599 52,0012,0016,0992.1,+08.1,090,0117,1791947823,3.595 52,0013,0017,0992.1,+08.1,090,0136,1791948123,3.593 49,0013,0017,0992.2,+08.1,089,0130,1791948423,3.725 52,0013,0017,0992.1,+08.1,089,0134,1791948723,3.726 52,0014,0018,0992.1,+08.1,090,0116,1791949023,3.722 47,0014,0018,0992.0,+08.1,089,0140,1791949323,3.708 49,0014,0018,0992.1,+08.1,089,0116,1791949623,3.712 45,0013,0017,0992.1,+08.1,089,0118,1791949923,3.719 47,0012,0016,0992.1,+08.1,087,0139,1791950223,3.719 40,0013,0017,0992.0,+08.1,088,0106,1791950523,3.73 47,0014,0018,0992.0,+08.2,088,0127,1791950823,3.691 30,0012,0016,0991.9,+08.1,087,0120,1791951123,3.703 40,0012,0016,0991.9,+08.1,087,0136,1791951423,3.693 42,0012,0016,0991.9,+08.1,087,0125,1791951723,3.682 40,0013,0017,0992.1,+08.1,087,0139,1791952023,3.828 99,0012,0016,0992.0,+08.2,086,0135,1791952323,3.815 35,0012,0016,0992.0,+08.3,086,0142,1791952623,3.821 47,0012,0016,0992.0,+08.3,086,0122,1791952923,3.826 47,0010,0013,0992.3,+08.3,086,0123,1791953223,3.831 47,0012,0016,0992.3,+08.3,086,0111,1791953523,3.833 52,0011,0015,0992.4,+08.4,085,0121,1791953823,3.808 52,0012,0016,0992.4,+08.4,085,0143,1791954123,3.866 54,0010,0013,0992.2,+08.5,084,0120,1791954423,3.854 45,0011,0015,0992.4,+08.5,084,0134,1791954723,3.955 52,0010,0013,0992.4,+08.6,085,0138,1791955023,3.834 47,0011,0015,0992.4,+08.6,084,0154,1791955323,3.904 47,0009,0012,0992.5,+08.7,083,0123,1791955623,3.949 52,0010,0013,0992.6,+08.8,083,0125,1791955923,3.968 99,0010,0013,0992.2,+08.9,083,0114,1791956223,3.984 49,0010,0013,0992.6,+08.9,082,0125,1791956524,4.346 49,0010,0013,0992.8,+08.9,081,0118,1791956823,3.974 49,0010,0013,0992.6,+09.0,081,0109,1791957123,3.969 49,0010,0013,0992.9,+09.1,082,0100,1791957423,3.943 49,0011,0015,0993.0,+09.0,082,0113,1791957723,3.961 52,0011,0015,0992.9,+09.2,082,0120,1791958023,3.902 52,0012,0016,0993.1,+09.2,081,0129,1791958323,3.883 52,0012,0016,0993.0,+09.3,083,0120,1791958623,3.87 52,0012,0016,0993.4,+09.4,081,0123,1791958923,3.86 49,0014,0018,0993.4,+09.4,079,0102,1791959224,4.003 52,0013,0017,0993.4,+09.5,081,0145,1791959524,4.01 52,0012,0016,0993.3,+09.5,081,0130,1791959824,4.003 45,0013,0017,0993.5,+09.4,081,0115,1791960124,4.006 47,0013,0017,0993.3,+09.4,080,0108,1791960423,3.997 52,0014,0018,0993.2,+09.4,081,0147,1791960724,4.053 49,0013,0017,0993.2,+09.4,081,0133,1791961024,4.062 49,0014,0018,0993.2,+09.4,081,0112,1791961324,4.001 49,0013,0017,0993.5,+09.4,080,0118,1791961623,3.978 49,0010,0013,0993.6,+09.5,080,0139,1791961923,3.975 47,0011,0015,0993.3,+09.7,081,0122,1791962224,4.02 52,0010,0013,0993.3,+09.7,079,0125,1791962523,3.973 49,0010,0013,0993.6,+09.8,079,0113,1791962824,4.098 52,0009,0012,0993.7,+09.9,080,0131,1791963124,4.105 49,0009,0012,0993.9,+10.0,078,0117,1791963424,4.104 52,0008,0011,0993.9,+10.1,078,0117,1791963724,4.146 52,0008,0011,0994.1,+10.1,078,0125,1791964024,4.143 49,0008,0011,0994.4,+10.3,078,0127,1791964324,4.13 49,0007,0010,0994.3,+10.5,078,0117,1791964624,4.145 49,0008,0011,0994.4,+10.7,078,0123,1791964924,4.133 49,0007,0010,0993.8,+10.7,075,0128,1791965224,4.112 47,0007,0010,0993.6,+10.7,074,0124,1791965524,4.123 49,0007,0010,0994.1,+10.9,076,0127,1791965824,4.066 52,0007,0010,0993.7,+10.7,074,0096,1791966124,4.117 54,0007,0010,0994.2,+10.9,075,0132,1791966424,4.199 54,0007,0010,0994.0,+10.9,076,0113,1791966724,4.217 54,0006,0008,0994.0,+10.8,075,0118,1791967024,4.179 52,0006,0008,0994.2,+10.9,076,0118,1791967324,4.207 54,0007,0010,0994.2,+10.9,075,0097,1791967624,4.224 59,0006,0008,0994.4,+10.7,072,0111,1791967924,4.339 54,0006,0008,0994.3,+10.8,073,0130,1791968224,4.398 59,0005,0007,0994.3,+10.8,073,0114,1791968524,4.178 57,0006,0008,0994.2,+10.9,074,0131,1791968824,4.143 52,0007,0010,0994.2,+10.9,072,0117,1791969124,4.152 49,0005,0007,0994.1,+11.0,072,0123,1791969424,4.164 49,0007,0010,0994.2,+11.4,073,0114,1791969724,4.154 49,0005,0007,0994.1,+11.6,073,0117,1791970024,4.279 47,0005,0007,0994.0,+11.5,071,0133,1791970324,4.256 45,0006,0008,0994.0,+11.5,069,0117,1791970624,4.267 37,0006,0008,0994.0,+11.6,070,0104,1791970924,4.249 40,0005,0007,0994.3,+11.7,069,0130,1791971224,4.267 54,0005,0007,0993.9,+11.8,069,0120,1791971524,4.242 54,0006,0008,0994.0,+11.8,067,0138,1791971824,4.244 57,0005,0007,0994.0,+11.7,069,0124,1791972124,4.236 54,0005,0007,0994.2,+11.6,068,0115,1791972424,4.22 54,0005,0007,0994.2,+11.7,068,0127,1791972724,4.221 54,0005,0007,0994.5,+11.8,070,0103,1791973024,4.248 54,0005,0007,0994.4,+11.8,071,0138,1791973324,4.203 52,0005,0007,0994.1,+11.8,068,0117,1791973624,4.353 52,0004,0006,0994.1,+11.8,069,0106,1791973924,4.337 54,0005,0007,0994.2,+11.7,066,0112,1791974224,4.346 54,0005,0007,0994.1,+11.8,068,0138,1791974524,4.413 54,0006,0008,0994.1,+11.8,067,0108,1791974824,4.374 54,0005,0007,0994.0,+11.8,066,0116,1791975124,4.376 52,0005,0007,0993.8,+11.7,066,0138,1791975424,4.361 54,0006,0008,0994.0,+11.9,068,0132,1791975724,4.313 54,0004,0006,0993.9,+11.8,069,0127,1791976024,4.303 54,0005,0007,0993.8,+11.8,070,0130,1791976324,4.3 54,0006,0008,0994.0,+11.9,067,0119,1791976624,4.291 54,0006,0008,0993.9,+12.1,068,0137,1791976924,4.32 54,0005,0007,0994.1,+12.1,067,0101,1791977224,4.491 54,0006,0008,0994.0,+12.2,066,0131,1791977524,4.42 54,0005,0007,0994.0,+12.2,068,0118,1791977824,4.417 54,0004,0006,0993.6,+12.0,067,0112,1791978124,4.41 54,0005,0007,0993.9,+11.9,066,0135,1791978424,4.427 54,0005,0007,0993.8,+11.9,066,0124,1791978724,4.42 54,0005,0007,0993.7,+11.8,067,0130,1791979024,4.401 54,0005,0007,0994.0,+11.4,068,0124,1791979624,4.404 99,0006,0008,0994.1,+11.3,070,0132,1791979924,4.389 52,0005,0007,0994.1,+11.5,071,0135,1791980224,4.375 57,0005,0007,0994.3,+11.1,072,0139,1791980824,4.518 54,0005,0007,0994.1,+10.9,073,0119,1791981124,4.528 57,0005,0007,0994.3,+10.7,075,0124,1791981424,4.51 54,0005,0007,0994.3,+10.5,075,0153,1791981724,4.501 54,0005,0007,0994.7,+10.4,076,0118,1791982024,4.518 52,0005,0007,0994.2,+10.4,074,0130,1791982324,4.479 54,0006,0008,0994.4,+10.5,076,0132,1791982624,4.476 54,0005,0007,0994.2,+10.5,076,0134,1791982924,4.463 54,0006,0008,0994.1,+10.6,075,0111,1791983224,4.464 52,0006,0008,0994.2,+10.6,074,0114,1791983524,4.459 52,0005,0007,0994.3,+10.6,073,0156,1791983824,4.463 54,0005,0007,0994.2,+10.6,073,0137,1791984125,5.025 54,0006,0008,0994.3,+10.5,075,0124,1791984424,4.599 54,0006,0008,0994.7,+10.5,075,0126,1791984724,4.602 54,0006,0008,0994.7,+10.4,074,0121,1791985024,4.594 54,0006,0008,0994.6,+10.5,075,0141,1791985324,4.571 54,0005,0007,0994.4,+10.5,074,0142,1791985624,4.59 54,0006,0008,0994.3,+10.5,075,0122,1791985924,4.586 52,0006,0008,0994.2,+10.5,074,0152,1791986224,4.561 52,0006,0008,0994.7,+10.4,076,0144,1791986524,4.569 52,0006,0008,0994.3,+10.3,076,0124,1791986824,4.551 54,0006,0008,0994.3,+10.1,077,0142,1791987124,4.56 54,0007,0010,0994.4,+09.9,080,0131,1791987424,4.554 54,0006,0008,0994.3,+09.8,080,0124,1791987724,4.534 54,0006,0008,0994.4,+09.7,081,0141,1791988024,4.693 57,0007,0010,0994.6,+09.6,081,0137,1791988324,4.672 57,0007,0010,0994.3,+09.5,084,0164,1791988624,4.674 54,0008,0011,0994.5,+09.4,084,0146,1791988924,4.69 54,0007,0010,0994.5,+09.3,084,0128,1791989224,4.671 64,0009,0012,0994.4,+09.2,085,0156,1791989524,4.672 64,0008,0011,0994.5,+09.2,085,0123,1791989824,4.647 64,0008,0011,0994.5,+09.1,086,0138,1791990124,4.644 57,0008,0011,0994.8,+09.1,086,0155,1791990424,4.643 57,0010,0013,0994.8,+09.1,086,0171,1791990724,4.644 54,0007,0010,0994.5,+09.1,086,0125,1791991024,4.643 54,0009,0012,0994.4,+09.2,086,0149,1791991324,4.636 54,0010,0013,0994.7,+09.2,085,0137,1791991624,4.783 57,0008,0011,0994.6,+09.2,084,0138,1791991924,4.77 54,0010,0013,0994.6,+09.2,085,0138,1791992224,4.765 49,0008,0011,0994.6,+09.2,084,0133,1791992524,4.684 54,0010,0013,0994.9,+09.2,085,0156,1791992824,4.704 49,0008,0011,0994.7,+09.3,082,0125,1791993124,4.761 52,0008,0011,0994.7,+09.3,083,0135,1791993424,4.753 49,0008,0011,0994.9,+09.3,081,0155,1791993724,4.765 47,0008,0011,0994.8,+09.3,083,0132,1791994024,4.761 52,0009,0012,0994.7,+09.3,081,0126,1791994324,4.714 47,0009,0012,0994.9,+09.5,080,0149,1791994624,4.728 54,0008,0011,0994.9,+09.5,079,0152,1791994924,4.647 52,0010,0013,0995.0,+09.5,079,0142,1791995224,4.871 52,0007,0010,0995.0,+09.5,081,0128,1791995524,4.893 54,0007,0010,0995.3,+09.6,079,0143,1791995824,4.798 52,0006,0008,0995.2,+09.6,077,0141,1791996124,4.775 52,0006,0008,0995.2,+09.6,077,0123,1791996424,4.768 52,0006,0008,0995.3,+09.6,077,0125,1791996724,4.846 49,0006,0008,0995.2,+09.5,076,0114,1791997024,4.749 49,0006,0008,0995.3,+09.7,075,0112,1791997324,4.767 42,0006,0008,0994.9,+09.5,075,0126,1791997624,4.759 49,0006,0008,0995.2,+09.6,076,0123,1791997924,4.754 49,0006,0008,0995.7,+09.6,074,0136,1791998524,4.726 47,0005,0007,0995.3,+09.6,074,0142,1791998824,4.888 47,0006,0008,0995.4,+09.6,074,0143,1791999124,4.899 49,0006,0008,0995.5,+09.8,071,0134,1791999424,4.855 37,0005,0007,0995.4,+09.8,073,0113,1791999724,4.845 35,0004,0006,0995.6,+09.8,070,0123,1792000024,4.858 40,0004,0006,0995.6,+09.6,073,0125,1792000324,4.948 42,0005,0007,0995.6,+09.4,073,0141,1792000624,4.857 49,0006,0008,0995.7,+09.1,073,0126,1792000924,4.857 49,0004,0006,0995.4,+08.9,075,0149,1792001224,4.849 49,0006,0008,0995.3,+08.5,080,0139,1792001824,4.917 42,0005,0007,0995.3,+08.6,078,0119,1792002124,4.829 54,0004,0006,0995.5,+08.6,078,0130,1792002425,5.06 52,0006,0008,0995.6,+08.6,077,0145,1792002724,4.978 52,0006,0008,0995.4,+08.6,076,0127,1792003024,4.968 52,0004,0006,0995.6,+08.5,078,0120,1792003324,4.974 54,0004,0006,0995.5,+08.6,076,0129,1792003624,4.954 47,0003,0005,0995.6,+08.8,075,0126,1792003924,4.962 99,0004,0006,0995.8,+08.9,074,0134,1792004224,4.984 52,0005,0007,0995.4,+09.0,073,0118,1792004524,4.969 49,0004,0006,0995.8,+09.1,073,0121,1792004824,4.994 52,0005,0007,0995.8,+09.0,071,0133,1792005124,4.935 52,0003,0005,0995.7,+09.0,070,0136,1792005424,4.935 49,0004,0006,0995.7,+09.1,069,0157,1792005724,4.951 99,0005,0007,0995.8,+09.0,070,0118,1792006025,5.121 49,0005,0007,0995.9,+09.0,071,0124,1792006325,5.051 47,0005,0007,0996.1,+09.0,070,0137,1792006625,5.055 49,0004,0006,0995.8,+09.0,071,0127,1792006925,5.159 49,0004,0006,0996.2,+09.0,070,0122,1792007225,5.045 49,0004,0006,0996.0,+09.0,070,0131,1792007525,5.038 47,0005,0007,0995.9,+08.8,072,0135,1792007825,5.026 52,0004,0006,0996.1,+08.9,069,0098,1792008125,5.03 49,0004,0006,0996.3,+09.0,069,0144,1792008425,5.095 52,0004,0006,0996.3,+09.0,070,0145,1792008725,5.019 52,0004,0006,0996.0,+09.2,067,0121,1792009025,5.052 49,0004,0006,0995.9,+09.1,068,0108,1792009325,5.005 52,0004,0006,0995.8,+09.1,070,0119,1792009625,5.135 52,0003,0005,0996.0,+09.2,067,0111,1792009925,5.133 47,0004,0006,0996.3,+09.1,070,0116,1792010225,5.168 49,0005,0007,0996.1,+09.1,068,0133,1792010525,5.143 54,0005,0007,0996.0,+08.8,072,0123,1792010825,5.145 54,0004,0006,0996.1,+09.0,068,0121,1792011125,5.216 49,0004,0006,0996.5,+09.1,066,0123,1792011425,5.22 52,0004,0006,0996.1,+08.9,067,0144,1792011725,5.211 49,0004,0006,0996.4,+08.8,069,0127,1792012025,5.118 47,0004,0006,0996.3,+08.8,068,0133,1792012325,5.126 49,0005,0007,0996.4,+08.7,067,0130,1792012625,5.124 45,0005,0007,0996.3,+08.7,067,0103,1792012925,5.105 49,0004,0006,0996.3,+08.8,067,0125,1792013225,5.307 47,0004,0006,0996.4,+08.7,067,0123,1792013525,5.314 49,0004,0006,0996.2,+08.6,069,0108,1792013825,5.331 52,0005,0007,0996.2,+08.7,067,0125,1792014125,5.313 47,0004,0006,0996.3,+08.7,067,0124,1792014425,5.309 49,0003,0005,0996.3,+08.7,067,0130,1792014725,5.285 49,0004,0006,0996.2,+08.6,068,0115,1792015025,5.222 49,0004,0006,0996.3,+08.5,071,0118,1792015625,5.279 99,0004,0006,0996.5,+08.8,067,0118,1792015925,5.289 47,0004,0006,0996.2,+08.7,068,0138,1792016225,5.279 49,0004,0006,0996.2,+08.9,066,0113,1792016525,5.262 49,0004,0006,0996.1,+08.9,066,0116,1792016825,5.41 49,0004,0006,0996.2,+08.9,065,0119,1792017125,5.429 49,0004,0006,0996.3,+09.0,065,0111,1792017425,5.409 49,0004,0006,0996.3,+08.9,065,0122,1792017725,5.404 49,0004,0006,0996.0,+08.9,065,0108,1792018025,5.373 49,0004,0006,0996.3,+08.9,066,0115,1792018325,5.379 49,0004,0006,0996.3,+08.7,066,0109,1792018625,5.38 47,0004,0006,0996.5,+08.8,065,0143,1792018925,5.361 49,0005,0007,0996.2,+08.9,064,0121,1792019225,5.376 49,0004,0006,0996.2,+08.6,067,0110,1792019525,5.38 59,0004,0006,0996.1,+08.7,066,0114,1792019825,5.373 59,0004,0006,0996.0,+08.8,066,0117,1792020125,5.377 57,0004,0006,0996.3,+08.6,067,0132,1792020425,5.502 52,0004,0006,0996.1,+08.6,065,0117,1792020725,5.503 49,0005,0007,0996.1,+08.2,068,0138,1792021025,5.497 49,0005,0007,0996.0,+08.0,068,0121,1792021325,5.476 49,0004,0006,0996.0,+07.9,070,0125,1792021625,5.499 49,0004,0006,0996.2,+08.0,069,0124,1792021925,5.487 49,0005,0007,0996.1,+07.9,068,0148,1792022225,5.478 57,0005,0007,0996.1,+07.8,070,0137,1792022525,5.473 57,0005,0007,0996.0,+07.9,068,0139,1792022825,5.479 57,0006,0008,0995.8,+07.9,068,0116,1792023125,5.474 57,0005,0007,0995.7,+07.9,069,0121,1792023425,5.438 52,0005,0007,0996.0,+08.0,068,0136,1792023725,5.448 49,0005,0007,0996.0,+08.1,068,0123,1792024025,5.613 52,0006,0008,0996.0,+07.8,071,0108,1792024325,5.594 49,0007,0010,0995.6,+08.0,069,0129,1792024625,5.577 49,0006,0008,0995.8,+08.3,067,0123,1792024925,5.554 52,0005,0007,0995.7,+08.4,067,0148,1792025225,5.573 42,0006,0008,0995.3,+08.5,068,0134,1792025525,5.576 47,0006,0008,0995.2,+08.5,068,0118,1792025825,5.57 49,0006,0008,0995.4,+08.7,067,0122,1792026125,5.559 49,0006,0008,0995.5,+08.7,067,0122,1792026425,5.555 49,0006,0008,0995.6,+08.6,068,0118,1792026725,5.58 49,0006,0008,0995.5,+08.7,068,0127,1792027025,5.552 49,0006,0008,0995.1,+08.8,068,0143,1792027325,5.566 49,0006,0008,0995.4,+08.6,069,0120,1792027625,5.706 49,0006,0008,0995.2,+08.6,069,0116,1792027925,5.678 52,0006,0008,0995.3,+08.4,070,0125,1792028225,5.711 49,0006,0008,0995.3,+08.2,072,0118,1792028525,5.659 45,0006,0008,0995.3,+08.1,072,0137,1792028825,5.667 45,0007,0010,0995.4,+08.1,072,0144,1792029125,5.663 49,0006,0008,0995.4,+07.9,073,0123,1792029425,5.665 49,0007,0010,0995.3,+07.7,073,0135,1792029725,5.67 52,0007,0010,0995.5,+07.7,074,0103,1792030025,5.691 49,0007,0010,0995.3,+07.8,073,0118,1792030325,5.638 49,0007,0010,0995.4,+07.8,073,0109,1792030625,5.661 49,0007,0010,0995.5,+07.9,072,0113,1792030925,5.649 49,0008,0011,0995.2,+08.2,070,0095,1792031225,5.807 49,0008,0011,0995.2,+08.0,071,0107,1792031525,5.773 49,0008,0011,0995.6,+08.0,071,0138,1792031825,5.778 52,0009,0012,0995.5,+08.0,071,0138,1792032125,5.789 49,0009,0012,0995.4,+07.7,072,0118,1792032425,5.766 49,0008,0011,0995.4,+07.5,074,0110,1792032725,5.758 49,0007,0010,0995.5,+07.3,075,0136,1792033025,5.755 49,0009,0012,0995.3,+07.1,076,0129,1792033325,5.746 52,0010,0013,0995.4,+06.8,078,0138,1792034225,5.645 45,0009,0012,0995.7,+07.0,078,0116,1792034525,5.73 47,0009,0012,0995.3,+07.1,077,0134,1792034825,5.789 45,0009,0012,0995.6,+07.1,078,0119,1792035125,5.796 49,0008,0011,0995.5,+07.0,078,0128,1792035425,5.855 49,0009,0012,0995.7,+06.9,079,0116,1792035725,5.787 49,0010,0013,0995.6,+06.8,079,0136,1792036025,5.771 52,0010,0013,0995.3,+06.7,080,0122,1792036325,5.875 40,0009,0012,0995.4,+06.6,080,0123,1792036625,5.861 47,0010,0013,0995.1,+06.0,082,0132,1792036925,5.836 49,0011,0015,0995.0,+06.3,082,0130,1792037225,5.853 49,0013,0017,0995.3,+06.5,083,0134,1792037525,5.855 47,0014,0018,0995.2,+06.7,084,0136,1792037825,5.844 47,0016,0022,0995.0,+07.3,083,0127,1792038125,5.82 47,0015,0021,0995.2,+07.5,083,0131,1792038425,5.951 49,0015,0021,0995.1,+07.7,082,0106,1792038725,5.961 52,0018,0024,0995.3,+07.8,082,0115,1792039025,5.955 47,0016,0022,0995.1,+07.7,082,0120,1792039325,5.949 52,0015,0021,0995.0,+07.7,083,0126,1792039625,5.972 52,0016,0022,0995.2,+07.6,083,0114,1792039925,5.956 52,0015,0021,0995.2,+07.6,083,0129,1792040225,5.941 47,0015,0021,0995.3,+07.6,083,0118,1792040525,5.932 49,0016,0022,0995.5,+08.0,082,0113,1792040825,5.934 99,0015,0021,0995.4,+08.0,082,0114,1792041125,5.936 52,0015,0021,0995.4,+08.0,083,0146,1792041425,5.926 52,0017,0023,0995.5,+08.1,083,0135,1792041725,5.908 52,0016,0022,0995.3,+08.2,083,0108,1792042026,6.041 49,0015,0021,0995.2,+08.4,082,0126,1792042326,6.058 49,0015,0021,0995.6,+08.7,080,0102,1792042626,6.061 49,0012,0016,0995.6,+09.1,078,0125,1792042926,6.055 52,0013,0017,0995.4,+09.3,077,0132,1792043226,6.014 52,0014,0018,0995.3,+09.7,075,0128,1792043526,6.044 49,0012,0016,0995.2,+09.9,075,0129,1792043826,6.033 49,0011,0015,0995.3,+10.0,074,0147,1792044126,6.042 49,0010,0013,0995.4,+10.1,072,0143,1792044426,6.01 49,0010,0013,0995.8,+10.3,072,0148,1792044726,6.017 52,0010,0013,0995.6,+10.4,071,0103,1792045026,6.025 45,0009,0012,0995.8,+10.6,071,0115,1792045326,6.017 49,0009,0012,0995.5,+10.8,070,0132,1792045626,6.185 47,0008,0011,0995.5,+11.1,068,0116,1792045926,6.154 49,0007,0010,0995.7,+11.3,067,0112,1792046226,6.139 47,0009,0012,0995.6,+11.5,066,0124,1792046526,6.13 49,0007,0010,0995.6,+11.6,065,0137,1792046826,6.129 49,0007,0010,0995.7,+12.0,066,0131,1792047126,6.114 45,0007,0010,0995.8,+12.0,064,0114,1792047426,6.141 52,0007,0010,0995.6,+12.3,060,0119,1792047726,6.109 49,0006,0008,0995.7,+12.6,059,0124,1792048026,6.143 47,0006,0008,0995.5,+12.3,056,0113,1792048326,6.108 49,0006,0008,0995.5,+12.6,056,0124,1792048626,6.086 49,0006,0008,0995.5,+12.7,054,0118,1792048926,6.068 52,0006,0008,0995.5,+13.0,055,0131,1792049226,6.231 49,0006,0008,0995.8,+13.0,053,0120,1792049526,6.217 47,0005,0007,0995.7,+13.1,053,0136,1792049826,6.225 52,0005,0007,0995.6,+13.1,053,0113,1792050126,6.207 52,0005,0007,0995.6,+13.3,053,0140,1792050426,6.267 52,0006,0008,0995.7,+13.6,053,0120,1792050726,6.196 52,0005,0007,0995.4,+13.8,054,0136,1792051026,6.194 52,0013,0017,0995.5,+13.7,052,0129,1792051326,6.187 52,0009,0012,0995.4,+13.7,052,0126,1792051626,6.182 45,0007,0010,0995.4,+14.1,053,0129,1792052226,6.186 47,0007,0010,0995.5,+14.2,052,0113,1792052526,6.179 49,0005,0007,0995.4,+14.7,052,0110,1792052826,6.323 52,0006,0008,0995.5,+14.5,050,0117,1792053126,6.296 49,0006,0008,0995.6,+14.7,051,0125,1792053426,6.307 47,0005,0007,0995.7,+14.8,051,0132,1792053726,6.289 47,0005,0007,0995.5,+14.6,049,0126,1792054026,6.261 49,0005,0007,0995.6,+14.8,048,0110,1792054326,6.259 47,0005,0007,0996.0,+14.3,048,0123,1792054626,6.282 47,0003,0005,0995.8,+14.0,050,0129,1792054926,6.266 47,0005,0007,0995.7,+14.6,048,0114,1792055226,6.256 47,0005,0007,0995.3,+15.2,047,0124,1792055526,6.254 47,0005,0007,0994.9,+15.4,046,0128,1792055826,6.272 47,0009,0012,0995.2,+15.2,049,0122,1792056126,6.247 49,0006,0008,0995.4,+14.3,047,0114,1792056426,6.383 47,0006,0008,0995.4,+14.2,048,0124,1792056726,6.394 47,0005,0007,0995.1,+14.8,046,0132,1792057026,6.569 52,0004,0006,0995.3,+15.0,046,0143,1792057326,6.367 49,0005,0007,0995.5,+14.9,046,0150,1792057626,6.351 49,0005,0007,0995.4,+14.5,046,0104,1792057926,6.334 47,0004,0006,0995.4,+14.7,046,0120,1792058226,6.348 47,0005,0007,0995.1,+14.7,044,0128,1792058526,6.356 49,0005,0007,0995.1,+14.8,045,0123,1792058826,6.336 49,0005,0007,0995.4,+15.2,046,0123,1792059126,6.334 49,0004,0006,0995.4,+15.5,044,0124,1792059426,6.361 45,0007,0010,0994.9,+15.5,044,0135,1792059726,6.325 49,0008,0011,0995.3,+15.5,044,0126,1792060026,6.445 49,0008,0011,0995.1,+15.5,042,0122,1792060326,6.455 49,0007,0010,0995.3,+15.5,042,0121,1792060626,6.431 47,0006,0008,0995.3,+15.5,042,0116,1792060926,6.458 47,0006,0008,0995.4,+15.7,044,0130,1792061226,6.463 47,0004,0006,0995.1,+15.5,042,0129,1792061526,6.439 45,0005,0007,0994.9,+15.9,043,0118,1792061826,6.438 49,0005,0007,0995.1,+15.5,043,0127,1792062126,6.427 47,0005,0007,0995.1,+15.9,042,0106,1792062426,6.415 47,0005,0007,0994.9,+15.7,042,0139,1792062726,6.42 47,0006,0008,0994.8,+15.6,043,0133,1792063026,6.4 47,0005,0007,0994.8,+15.6,044,0139,1792063326,6.396 47,0005,0007,0994.9,+15.5,044,0125,1792063626,6.515 47,0005,0007,0995.1,+15.5,045,0120,1792063926,6.532 47,0006,0008,0994.9,+15.3,045,0132,1792064226,6.505 49,0005,0007,0994.8,+15.4,045,0105,1792064526,6.515 47,0005,0007,0995.0,+15.5,048,0123,1792064826,6.504 47,0006,0008,0994.8,+15.4,046,0119,1792065126,6.506 47,0006,0008,0994.8,+15.7,046,0138,1792065426,6.513 42,0005,0007,0994.8,+15.7,045,0127,1792065726,6.496 45,0005,0007,0994.8,+15.6,047,0130,1792066026,6.487 47,0005,0007,0994.9,+15.5,047,0126,1792066326,6.476 47,0005,0007,0995.1,+15.6,046,0122,1792066626,6.483 45,0006,0008,0994.6,+15.6,047,0122,1792066926,6.456 47,0007,0010,0994.9,+15.6,046,0145,1792067226,6.608 47,0008,0011,0994.8,+15.7,047,0143,1792067526,6.607 47,0008,0011,0994.7,+15.7,047,0123,1792067826,6.588 47,0008,0011,0994.7,+15.3,045,0113,1792068426,6.592 45,0007,0010,0994.6,+15.4,047,0113,1792068726,6.588 47,0009,0012,0994.6,+15.6,050,0142,1792069026,6.572 47,0009,0012,0994.7,+15.6,045,0128,1792069326,6.564 47,0007,0010,0994.8,+15.5,046,0120,1792069626,6.555 49,0007,0010,0994.7,+15.5,046,0118,1792069926,6.567 45,0008,0011,0994.6,+15.1,046,0124,1792070226,6.534 45,0013,0017,0994.6,+15.2,046,0102,1792070526,6.534 42,0006,0008,0994.9,+15.1,048,0118,1792070826,6.703 45,0006,0008,0994.7,+14.9,047,0135,1792071126,6.687 47,0007,0010,0994.5,+14.7,049,0139,1792071426,6.668 42,0005,0007,0994.4,+14.6,048,0130,1792071726,6.672 47,0012,0016,0994.7,+14.6,049,0129,1792072026,6.665 47,0010,0013,0994.7,+14.5,049,0095,1792072326,6.667 47,0013,0017,0994.7,+14.4,047,0135,1792072626,6.644 49,0005,0007,0994.4,+14.2,048,0137,1792072926,6.635 52,0005,0007,0994.5,+14.1,049,0113,1792073226,6.632 52,0004,0006,0994.5,+14.1,049,0123,1792073526,6.644 49,0005,0007,0994.3,+14.0,050,0108,1792073826,6.634 49,0004,0006,0994.7,+14.0,050,0153,1792074126,6.607 49,0005,0007,0994.6,+13.8,051,0126,1792074426,6.749 47,0004,0006,0994.5,+13.7,050,0131,1792074726,6.739 47,0005,0007,0994.8,+13.5,051,0129,1792075026,6.765 47,0007,0010,0994.7,+13.4,052,0138,1792075326,6.755 47,0011,0015,0994.5,+13.3,053,0135,1792075626,6.737 49,0009,0012,0994.9,+13.1,054,0125,1792075926,6.741 49,0004,0006,0994.8,+13.1,052,0133,1792076226,6.769 47,0004,0006,0994.7,+12.9,054,0111,1792076526,6.727 49,0004,0006,0994.7,+12.8,056,0134,1792076826,6.72 49,0005,0007,0994.8,+12.5,057,0129,1792077126,6.709 47,0005,0007,0994.8,+12.3,059,0119,1792077426,6.726 49,0004,0006,0994.7,+12.2,060,0121,1792077726,6.717 47,0004,0006,0995.0,+12.0,060,0113,1792078026,6.878 49,0005,0007,0994.8,+11.9,060,0132,1792078326,6.865 47,0005,0007,0994.9,+11.8,060,0120,1792078626,6.838 49,0003,0005,0994.7,+11.7,060,0128,1792078926,6.85 49,0005,0007,0994.5,+11.6,060,0119,1792079227,7.025 52,0005,0007,0994.4,+11.3,062,0132,1792079526,6.839 49,0007,0010,0994.8,+11.2,062,0103,1792079826,6.843 47,0005,0007,0994.7,+11.3,060,0114,1792080126,6.805 47,0005,0007,0994.9,+11.1,064,0124,1792080426,6.792 47,0005,0007,0994.8,+11.2,063,0128,1792080726,6.793 47,0007,0010,0995.0,+11.4,060,0109,1792081026,6.79 47,0006,0008,0995.0,+11.5,058,0115,1792081326,6.789 49,0006,0008,0995.2,+11.5,059,0110,1792081626,6.952 49,0006,0008,0995.1,+11.3,061,0120,1792081926,6.902 45,0005,0007,0995.3,+11.2,062,0117,1792082226,6.915 47,0007,0010,0995.2,+10.9,064,0126,1792082526,6.912 47,0005,0007,0995.4,+11.2,061,0126,1792082826,6.911 47,0006,0008,0995.5,+11.2,060,0120,1792083126,6.907 49,0005,0007,0995.3,+11.1,060,0154,1792083426,6.876 52,0005,0007,0995.2,+11.1,062,0118,1792083726,6.906 49,0005,0007,0995.3,+11.1,062,0117,1792084026,6.876 49,0006,0008,0995.3,+11.1,062,0127,1792084326,6.878 49,0006,0008,0995.4,+11.0,063,0128,1792084626,6.878 49,0006,0008,0995.3,+11.0,063,0130,1792084926,6.878 49,0006,0008,0995.1,+11.0,062,0121,1792085226,6.992 47,0006,0008,0995.2,+11.0,062,0102,1792085527,7.026 99,0006,0008,0995.5,+10.9,063,0130,1792085827,7.009 47,0005,0007,0995.3,+10.8,065,0127,1792086126,6.976 99,0006,0008,0995.3,+10.7,064,0122,1792086426,6.991 47,0006,0008,0995.4,+10.8,063,0121,1792086727,7.003 47,0007,0010,0995.2,+10.6,065,0118,1792087027,7 47,0006,0008,0995.6,+10.5,068,0116,1792087326,6.985 49,0007,0010,0995.2,+10.3,067,0114,1792087626,6.982 49,0007,0010,0995.4,+10.4,067,0127,1792087926,6.961 47,0007,0010,0995.1,+10.2,070,0129,1792088226,6.96 47,0008,0011,0995.2,+10.1,072,0117,1792088526,6.957 47,0006,0008,0995.1,+10.0,072,0089,1792088827,7.084 49,0007,0010,0995.1,+09.8,075,0120,1792089127,7.078 42,0007,0010,0995.0,+09.8,073,0139,1792089427,7.075 47,0006,0008,0995.1,+09.7,074,0140,1792089727,7.087 49,0006,0008,0994.9,+10.5,064,0132,1792090027,7.075 42,0008,0011,0994.9,+09.8,074,0122,1792090327,7.066 47,0007,0010,0994.8,+09.8,074,0136,1792090627,7.068 47,0006,0008,0995.0,+09.7,074,0130,1792090927,7.059 42,0006,0008,0995.1,+09.5,075,0125,1792091227,7.052 47,0006,0008,0995.2,+09.1,077,0114,1792091527,7.054 47,0006,0008,0995.3,+09.2,077,0126,1792091827,7.046 47,0007,0010,0995.1,+09.5,074,0113,1792092127,7.035 47,0007,0010,0995.5,+09.5,076,0131,1792092427,7.185 47,0007,0010,0995.0,+09.5,074,0110,1792092727,7.176 49,0007,0010,0995.1,+09.5,074,0131,1792093027,7.158 47,0008,0011,0995.3,+09.5,074,0128,1792093327,7.171 47,0006,0008,0995.3,+09.6,073,0128,1792093627,7.154 47,0008,0011,0995.3,+10.0,067,0116,1792093927,7.176 49,0008,0011,0995.3,+10.4,066,0126,1792094227,7.148 47,0007,0010,0995.7,+10.5,065,0122,1792094527,7.152 47,0007,0010,0995.3,+10.7,064,0117,1792094827,7.136 47,0007,0010,0995.5,+10.8,064,0117,1792095127,7.147 47,0007,0010,0995.5,+10.9,063,0120,1792095427,7.122 40,0007,0010,0995.6,+10.9,063,0137,1792095727,7.12 42,0006,0008,0995.2,+10.8,065,0127,1792096027,7.257 47,0006,0008,0995.4,+10.8,064,0126,1792096327,7.258 45,0007,0010,0995.5,+10.7,066,0155,1792096627,7.263 47,0007,0010,0995.6,+10.4,068,0130,1792096927,7.249 47,0006,0008,0995.6,+10.2,069,0127,1792097227,7.25 49,0007,0010,0995.5,+09.9,072,0111,1792097527,7.255 49,0007,0010,0995.5,+09.6,076,0132,1792097827,7.251 47,0008,0011,0995.4,+09.5,075,0102,1792098127,7.245 47,0008,0011,0995.5,+09.5,076,0129,1792098427,7.236 49,0008,0011,0995.5,+09.4,076,0138,1792098727,7.211 47,0008,0011,0994.9,+09.4,076,0109,1792099027,7.203 47,0008,0011,0995.4,+09.4,076,0142,1792099327,7.196 42,0009,0012,0995.2,+09.2,080,0125,1792099627,7.35 47,0009,0012,0995.1,+09.3,078,0110,1792099927,7.347 42,0010,0013,0995.1,+09.1,079,0134,1792100227,7.34 49,0009,0012,0995.0,+09.1,078,0125,1792100527,7.335 47,0010,0013,0994.8,+09.1,078,0112,1792100827,7.337 47,0010,0013,0995.0,+09.1,078,0138,1792101127,7.325 49,0010,0013,0995.2,+09.0,079,0142,1792101427,7.327 47,0011,0015,0994.9,+08.9,079,0118,1792101727,7.313 47,0012,0016,0994.8,+08.6,081,0125,1792102027,7.316 45,0012,0016,0994.9,+08.3,082,0127,1792102327,7.292 99,0012,0016,0994.9,+08.4,080,0116,1792102627,7.318 52,0012,0016,0994.7,+07.9,082,0131,1792102927,7.303 52,0011,0015,0995.1,+08.0,081,0116,1792103227,7.442 47,0012,0016,0994.9,+07.7,082,0109,1792103527,7.437 47,0011,0015,0995.0,+07.3,083,0119,1792104127,7.445 47,0011,0015,0994.8,+07.4,083,0103,1792104427,7.442 49,0012,0016,0995.2,+07.3,084,0136,1792104727,7.423 49,0013,0017,0994.5,+07.5,083,0136,1792105027,7.413 47,0013,0017,0994.5,+07.5,083,0126,1792105327,7.41 49,0012,0016,0994.7,+07.5,084,0140,1792105627,7.406 47,0013,0017,0994.7,+07.4,084,0123,1792105927,7.4 47,0012,0016,0994.4,+07.5,083,0125,1792106227,7.391 45,0014,0018,0994.7,+07.3,084,0107,1792106527,7.39 42,0013,0017,0994.5,+07.1,085,0121,1792106827,7.548 47,0013,0017,0994.9,+06.9,085,0111,1792107127,7.537 42,0012,0016,0994.4,+06.7,085,0127,1792107427,7.528 45,0013,0017,0994.6,+06.7,086,0154,1792107727,7.531 45,0012,0016,0994.5,+06.8,085,0128,1792108027,7.527 47,0012,0016,0994.7,+06.8,085,0128,1792108327,7.532 47,0013,0017,0994.2,+06.6,085,0106,1792108627,7.517 42,0013,0017,0994.4,+06.5,086,0126,1792108927,7.491 47,0013,0017,0994.3,+06.5,086,0126,1792109227,7.531 42,0012,0016,0994.4,+06.3,086,0125,1792109527,7.49 47,0011,0015,0994.3,+06.0,086,0135,1792109827,7.505 47,0013,0017,0994.2,+05.8,086,0114,1792110127,7.493 47,0014,0018,0994.3,+05.9,085,0114,1792110427,7.655 49,0013,0017,0994.2,+05.7,085,0127,1792110727,7.647 47,0017,0023,0994.1,+05.7,085,0132,1792111027,7.63 47,0021,0028,0994.0,+05.4,086,0123,1792111327,7.629 54,0016,0022,0994.0,+05.2,086,0111,1792111627,7.621 54,0015,0021,0994.3,+05.1,086,0132,1792111927,7.625 57,0013,0017,0994.4,+05.3,086,0126,1792112227,7.618 49,0012,0016,0994.2,+05.1,086,0121,1792112527,7.605 42,0012,0016,0994.1,+05.1,086,0140,1792112827,7.61 47,0013,0017,0994.3,+05.2,086,0136,1792113127,7.597 47,0014,0018,0994.5,+06.1,085,0123,1792113427,7.608 47,0014,0018,0994.3,+05.9,086,0113,1792113727,7.598 47,0014,0018,0994.7,+06.4,085,0130,1792114027,7.713 47,0011,0015,0994.6,+06.8,084,0120,1792114327,7.717 47,0008,0011,0994.4,+07.2,084,0137,1792114627,7.712 49,0007,0010,0994.3,+07.5,083,0117,1792114927,7.706 49,0006,0008,0994.2,+07.2,086,0114,1792115527,7.69 47,0006,0008,0994.3,+07.2,086,0122,1792115827,7.701 45,0006,0008,0994.6,+07.2,085,0129,1792116127,7.698 47,0004,0006,0994.5,+07.1,084,0135,1792116427,7.686 45,0003,0005,0994.5,+07.1,083,0149,1792116727,7.863 45,0003,0005,0994.5,+07.1,083,0123,1792117027,7.695 47,0003,0005,0994.5,+07.0,085,0107,1792117327,7.689 47,0003,0005,0994.3,+06.8,086,0115,1792117627,7.813 52,0003,0005,0994.4,+06.7,087,0123,1792117927,7.846 57,0003,0005,0994.0,+06.8,087,0130,1792118227,7.813 47,0003,0005,0994.0,+06.8,088,0120,1792118527,7.836 45,0003,0005,0994.1,+06.7,088,0133,1792118827,7.809 47,0003,0005,0993.7,+06.7,088,0119,1792119127,7.819 47,0004,0006,0993.7,+06.7,088,0126,1792119427,7.808 47,0004,0006,0993.5,+06.6,088,0149,1792119727,7.791 47,0003,0005,0993.6,+06.3,089,0148,1792120027,7.791 42,0003,0005,0994.0,+06.5,088,0136,1792120327,7.784 99,0003,0005,0993.8,+06.5,088,0122,1792120627,7.792 37,0003,0005,0993.7,+06.7,086,0117,1792120927,7.795 45,0003,0005,0993.6,+06.6,087,0136,1792121227,7.941 49,0003,0005,0993.5,+06.5,088,0137,1792121527,7.941 47,0003,0005,0993.6,+06.4,088,0126,1792121827,7.946 45,0003,0005,0993.7,+06.4,087,0126,1792122127,7.93 40,0003,0005,0993.4,+06.2,088,0129,1792122427,7.928 42,0003,0005,0993.6,+06.0,089,0125,1792122727,7.911 49,0002,0003,0993.8,+06.1,088,0112,1792123027,7.915 99,0003,0005,0993.5,+05.9,088,0130,1792123327,7.952 45,0003,0005,0993.8,+06.0,089,0104,1792123627,7.909 42,0003,0005,0993.4,+05.9,088,0124,1792123927,7.907 47,0003,0005,0993.4,+05.9,088,0146,1792124227,7.892 40,0003,0005,0993.6,+05.6,088,0136,1792124527,7.895 57,0003,0005,0993.6,+05.6,088,0137,1792124828,8.034 59,0003,0005,0993.3,+05.4,089,0118,1792125128,8.051 54,0003,0005,0993.3,+05.8,089,0133,1792125728,8.014 52,0004,0006,0993.7,+05.7,089,0135,1792126028,8.019 47,0003,0005,0993.8,+05.4,089,0118,1792126328,8.023 47,0004,0006,0993.3,+05.5,089,0121,1792126628,8.016 49,0003,0005,0993.6,+05.5,089,0141,1792126928,8.04 49,0003,0005,0993.7,+05.6,089,0126,1792127228,8 49,0003,0005,0993.7,+05.6,089,0113,1792127527,7.971 52,0003,0005,0993.7,+05.7,089,0110,1792127828,8.011 49,0003,0005,0993.8,+05.5,089,0127,1792128127,7.975 45,0005,0007,0994.1,+05.5,089,0104,1792128428,8.121 47,0003,0005,0993.9,+05.6,089,0143,1792128728,8.118 49,0004,0006,0994.1,+05.8,089,0114,1792129028,8.129 47,0005,0007,0994.0,+05.9,088,0146,1792129328,8.144 49,0004,0006,0994.0,+06.1,087,0154,1792129628,8.114 49,0003,0005,0994.2,+06.1,088,0126,1792129928,8.148 45,0002,0003,0993.9,+06.2,088,0120,1792130228,8.105 49,0003,0005,0994.3,+06.3,088,0126,1792130528,8.087 47,0003,0005,0994.4,+06.7,087,0102,1792130828,8.07 47,0003,0005,0994.1,+07.2,084,0098,1792131128,8.08 45,0003,0005,0994.4,+07.7,082,0114,1792131428,8.073 45,0004,0006,0994.2,+08.3,081,0129,1792131728,8.071 49,0003,0005,0993.9,+08.7,081,0129,1792132028,8.209 49,0005,0007,0994.0,+08.7,076,0117,1792132328,8.203 49,0003,0005,0994.1,+08.5,079,0129,1792132628,8.199 37,0003,0005,0994.0,+08.6,079,0128,1792132928,8.234 49,0003,0005,0994.1,+08.8,080,0134,1792133228,8.209 45,0003,0005,0994.3,+09.1,081,0140,1792133528,8.205 40,0003,0005,0994.0,+09.4,075,0122,1792133828,8.193 45,0003,0005,0994.1,+09.4,073,0147,1792134128,8.189 49,0004,0006,0994.1,+09.7,075,0124,1792134428,8.175 42,0004,0006,0994.3,+10.2,075,0123,1792134728,8.18 40,0003,0005,0993.8,+10.7,072,0128,1792135028,8.175 42,0003,0005,0993.8,+11.3,074,0113,1792135328,8.184 42,0004,0006,0993.8,+11.4,072,0126,1792135628,8.31 99,0003,0005,0994.0,+11.2,071,0135,1792135928,8.28 45,0003,0005,0993.7,+10.7,070,0136,1792136228,8.291 45,0004,0006,0993.4,+11.0,070,0130,1792136528,8.291 37,0003,0005,0993.7,+11.3,067,0129,1792136828,8.3 49,0004,0006,0993.7,+11.9,068,0122,1792137128,8.28 49,0004,0006,0993.6,+11.9,068,0134,1792137428,8.272 49,0004,0006,0993.6,+12.1,065,0134,1792137728,8.272 35,0004,0006,0993.4,+13.1,067,0115,1792138028,8.26 47,0004,0006,0993.3,+13.2,064,0125,1792138328,8.243 47,0004,0006,0993.3,+12.6,065,0132,1792138628,8.23 99,0004,0006,0993.5,+12.7,065,0124,1792138928,8.217 49,0004,0006,0993.3,+12.6,064,0096,1792139228,8.364 42,0004,0006,0993.5,+12.4,065,0120,1792139528,8.398 52,0004,0006,0993.2,+12.7,064,0104,1792139828,8.383 49,0005,0007,0993.3,+13.0,063,0129,1792140428,8.373 49,0005,0007,0993.4,+13.5,061,0117,1792140728,8.344 45,0004,0006,0993.3,+13.0,062,0147,1792141028,8.359 45,0005,0007,0993.1,+13.0,062,0120,1792141328,8.345 45,0004,0006,0993.2,+13.5,062,0111,1792141628,8.346 45,0005,0007,0992.7,+13.2,061,0141,1792141928,8.333 54,0004,0006,0992.9,+13.3,061,0108,1792142228,8.332 54,0003,0005,0992.8,+13.2,060,0137,1792142528,8.313 49,0004,0006,0993.0,+13.4,058,0126,1792142828,8.453 49,0004,0006,0992.7,+14.0,057,0119,1792143128,8.464 54,0004,0006,0992.9,+13.2,057,0144,1792143428,8.456 45,0003,0005,0993.0,+13.0,058,0129,1792143728,8.47 42,0003,0005,0992.7,+13.0,059,0112,1792144328,8.432 49,0003,0005,0992.6,+13.2,057,0128,1792144628,8.42 45,0003,0005,0992.6,+13.0,057,0126,1792144928,8.413 45,0002,0003,0992.6,+12.8,056,0150,1792145228,8.406 47,0002,0003,0992.4,+12.6,057,0121,1792145528,8.416 49,0002,0003,0992.6,+12.4,059,0109,1792145828,8.424 45,0003,0005,0992.5,+12.8,057,0126,1792146314,14.383 47,0003,0005,0992.3,+12.8,055,0139,1792146614,14.486 42,0003,0005,0992.2,+13.2,055,0098,1792146914,14.487 42,0003,0005,0992.0,+13.3,056,0122,1792147214,14.496 40,0003,0005,0992.3,+13.5,056,0121,1792147514,14.467 45,0003,0005,0992.3,+13.4,055,0125,1792147814,14.472 45,0002,0003,0992.6,+13.8,056,0110,1792148114,14.472 45,0004,0006,0992.4,+13.9,054,0108,1792148414,14.466 45,0003,0005,0992.3,+13.4,055,0123,1792148714,14.458 45,0002,0003,0992.1,+13.1,056,0114,1792149014,14.428 40,0001,0002,0992.4,+13.0,055,0134,1792149314,14.426 45,0003,0005,0992.2,+13.2,055,0115,1792149614,14.438 45,0002,0003,0992.3,+13.0,056,0123,1792149914,14.517 37,0003,0005,0992.3,+12.7,058,0119,1792150214,14.545 47,0003,0005,0992.4,+12.4,059,0138,1792150514,14.575 45,0002,0003,0992.3,+12.7,058,0110,1792150814,14.567 45,0003,0005,0992.1,+13.2,060,0114,1792151114,14.565 45,0003,0005,0992.2,+12.8,059,0135,1792151414,14.546 45,0003,0005,0992.1,+12.4,058,0119,1792151714,14.539 47,0002,0003,0992.2,+12.6,059,0132,1792152014,14.549 45,0002,0003,0992.1,+12.7,057,0130,1792152314,14.547 45,0002,0003,0992.3,+13.4,056,0128,1792152614,14.519 45,0002,0003,0992.0,+12.7,057,0116,1792152914,14.537 40,0002,0003,0992.3,+12.3,059,0102,1792153214,14.524 47,0003,0005,0992.0,+12.5,059,0115,1792153514,14.597 45,0003,0005,0991.8,+12.3,060,0138,1792153814,14.655 42,0003,0005,0992.2,+12.2,060,0117,1792154114,14.632 47,0003,0005,0992.2,+12.1,063,0112,1792154414,14.628 42,0003,0005,0992.4,+11.9,063,0146,1792154714,14.633 45,0003,0005,0991.8,+11.6,065,0123,1792155014,14.61 45,0003,0005,0992.3,+11.6,064,0128,1792155314,14.623 45,0003,0005,0992.3,+11.9,062,0123,1792155614,14.619 37,0003,0005,0991.9,+12.4,061,0132,1792155914,14.615 42,0003,0005,0991.8,+12.7,059,0119,1792156214,14.584 42,0003,0005,0991.8,+13.2,059,0118,1792156514,14.582 47,0003,0005,0991.8,+12.3,057,0111,1792156814,14.599 45,0002,0003,0991.7,+12.4,058,0110,1792157114,14.671 45,0001,0002,0992.2,+12.7,057,0110,1792157414,14.717 42,0001,0002,0991.7,+12.1,059,0121,1792157714,14.7 45,0003,0005,0992.1,+11.8,059,0141,1792158014,14.708 47,0003,0005,0992.3,+11.6,060,0137,1792158314,14.696 47,0003,0005,0992.1,+11.5,060,0125,1792158614,14.696 45,0003,0005,0992.2,+11.5,061,0135,1792158914,14.674 45,0003,0005,0991.8,+11.4,062,0118,1792159214,14.687 37,0003,0005,0991.9,+11.1,067,0134,1792159514,14.696 37,0003,0005,0992.3,+10.8,068,0133,1792159814,14.674 40,0003,0005,0992.0,+10.7,068,0144,1792160114,14.682 45,0003,0005,0992.2,+10.6,068,0114,1792160414,14.677 45,0003,0005,0992.2,+10.4,068,0121,1792160714,14.76 45,0004,0006,0992.3,+10.3,069,0126,1792161014,14.811 45,0004,0006,0992.4,+10.2,069,0135,1792161314,14.802 45,0003,0005,0992.3,+10.1,070,0127,1792161614,14.807 47,0003,0005,0992.2,+10.0,071,0142,1792161914,14.789 47,0003,0005,0992.1,+09.9,071,0127,1792162214,14.785 47,0003,0005,0992.1,+09.9,071,0124,1792162514,14.779 45,0004,0006,0992.0,+09.8,072,0122,1792162814,14.784 45,0003,0005,0992.3,+09.6,074,0134,1792163114,14.77 45,0003,0005,0992.5,+09.5,074,0119,1792163414,14.776 45,0003,0005,0992.1,+09.2,075,0116,1792163714,14.765 45,0003,0005,0992.2,+09.0,076,0127,1792164014,14.767 45,0004,0006,0992.2,+08.7,076,0118,1792164314,14.785 45,0003,0005,0992.3,+08.5,077,0120,1792164614,14.886 47,0003,0005,0992.4,+08.2,078,0141,1792164914,14.882 40,0003,0005,0992.3,+07.9,079,0121,1792165214,14.893 42,0004,0006,0992.7,+07.7,079,0130,1792165514,14.877 45,0006,0008,0992.5,+07.6,079,0112,1792165814,14.791 40,0012,0016,0992.6,+07.4,080,0148,1792166114,14.855 42,0007,0010,0992.4,+07.2,081,0113,1792166414,14.884 47,0004,0006,0992.6,+07.0,080,0121,1792166714,14.856 47,0006,0008,0992.2,+06.7,082,0126,1792167014,14.858 49,0005,0007,0992.3,+06.8,081,0109,1792167314,14.778 42,0006,0008,0992.6,+06.9,081,0131,1792167614,14.858 40,0006,0008,0992.3,+06.7,082,0134,1792167914,14.939 42,0005,0007,0992.1,+06.7,082,0128,1792168214,14.919 40,0004,0006,0992.4,+06.6,082,0118,1792168514,14.905 49,0004,0006,0992.3,+06.6,082,0166,1792168814,14.895 49,0004,0006,0992.3,+06.7,082,0114,1792169114,14.907 52,0004,0006,0992.5,+06.6,083,0110,1792169414,14.904 49,0005,0007,0992.2,+06.3,083,0123,1792169714,14.887 45,0006,0008,0992.6,+06.2,084,0124,1792170014,14.913 49,0005,0007,0992.2,+06.0,083,0124,1792170314,14.889 49,0004,0006,0992.5,+05.8,084,0109,1792170614,14.887 42,0005,0007,0992.3,+05.9,083,0126,1792170914,14.893 45,0005,0007,0992.6,+05.8,084,0120,1792171214,14.875 49,0004,0006,0992.2,+05.7,084,0131,1792171514,14.968 49,0005,0007,0992.1,+05.6,084,0112,1792171815,15.008 47,0005,0007,0992.3,+05.4,085,0142,1792172115,15.019 47,0004,0006,0992.1,+05.3,085,0135,1792172415,15.012 49,0005,0007,0992.1,+05.5,084,0123,1792172715,15.054 47,0005,0007,0992.0,+05.1,085,0130,1792173014,14.986 45,0005,0007,0991.9,+05.5,084,0134,1792173315,15.023 45,0005,0007,0992.0,+05.2,085,0135,1792173614,14.989 45,0005,0007,0992.1,+05.5,084,0115,1792173914,14.971 47,0005,0007,0992.2,+05.6,084,0134,1792174214,14.977 47,0006,0008,0992.3,+05.3,085,0109,1792174514,14.974 47,0005,0007,0992.5,+05.0,086,0121,1792174814,14.98 42,0006,0008,0992.4,+04.9,086,0134,1792175115,15.142 45,0005,0007,0992.2,+04.8,086,0111,1792175415,15.199 49,0006,0008,0992.3,+04.8,085,0130,1792175715,15.093 47,0009,0012,0992.5,+04.7,086,0131,1792176015,15.094 47,0008,0011,0992.2,+04.5,086,0128,1792176315,15.249 45,0006,0008,0992.4,+04.5,086,0128,1792176915,15.121 47,0007,0010,0992.3,+04.6,086,0114,1792177215,15.121 49,0007,0010,0992.3,+04.5,086,0131,1792177515,15.094 45,0009,0012,0992.5,+04.3,086,0146,1792177815,15.121 49,0008,0011,0992.4,+04.3,086,0126,1792178115,15.092 49,0007,0010,0992.4,+04.2,087,0116,1792178415,15.083 49,0008,0011,0992.4,+04.3,087,0115,1792178715,15.159 52,0008,0011,0992.4,+04.1,087,0128,1792179015,15.24 47,0008,0011,0992.5,+04.3,088,0127,1792179315,15.194 49,0009,0012,0992.5,+04.5,088,0116,1792179615,15.222 45,0009,0012,0992.4,+04.4,088,0125,1792179915,15.203 45,0008,0011,0992.5,+04.8,088,0132,1792180215,15.196 45,0009,0012,0992.6,+04.7,088,0138,1792180515,15.206 47,0007,0010,0992.3,+04.8,088,0133,1792180815,15.173 99,0007,0010,0992.5,+04.9,088,0114,1792181115,15.195 45,0009,0012,0992.2,+05.0,088,0100,1792181415,15.262 37,0008,0011,0992.4,+04.5,087,0135,1792181715,15.178 45,0008,0011,0992.3,+04.4,088,0107,1792182015,15.19 40,0009,0012,0992.5,+04.7,088,0108,1792182315,15.282 47,0009,0012,0992.3,+04.2,087,0121,1792182615,15.314 52,0010,0013,0992.0,+03.8,088,0136,1792182915,15.32 52,0015,0021,0992.3,+03.8,087,0132,1792183215,15.329 49,0019,0026,0992.1,+03.7,088,0111,1792183515,15.305 52,0041,0055,0992.1,+03.4,088,0143,1792183815,15.4 47,0065,0088,0992.3,+03.2,088,0109,1792184115,15.302 49,0007,0010,0992.1,+02.9,088,0142,1792184415,15.321 47,0007,0010,0992.1,+03.0,087,0106,1792184715,15.389 49,0008,0011,0992.1,+03.2,087,0122,1792185015,15.392 49,0008,0011,0992.2,+03.9,088,0102,1792185315,15.382 49,0009,0012,0992.1,+04.1,089,0111,1792185615,15.374 49,0055,0074,0992.0,+04.3,088,0111,1792185915,15.481 49,0079,0107,0991.7,+04.4,088,0126,1792186215,15.45 49,0041,0055,0992.1,+04.1,088,0108,1792186515,15.499 45,0025,0034,0992.0,+03.8,088,0125,1792186815,15.484 47,0029,0039,0991.8,+03.6,088,0120,1792187115,15.478 52,0047,0064,0991.8,+03.5,088,0123,1792187415,15.49 54,0082,0111,0991.5,+03.4,088,0142,1792187715,15.483 54,0065,0088,0991.9,+03.3,088,0114,1792188015,15.38 49,0011,0015,0991.8,+03.2,088,0105,1792188315,15.461 47,0008,0011,0991.8,+03.0,088,0115,1792188615,15.469 47,0010,0013,0991.8,+03.2,089,0124,1792188915,15.465 49,0008,0011,0991.5,+03.0,088,0148,1792189215,15.478 49,0010,0013,0991.5,+03.4,088,0127,1792189515,15.597 49,0064,0087,0991.3,+03.8,088,0101,1792190715,15.6 49,0093,0124,0991.4,+04.0,088,0138,1792191015,15.593 45,0019,0026,0991.2,+04.5,086,0115,1792192215,15.601 45,0016,0022,0991.3,+04.3,086,0124,1792192815,15.581 49,0021,0028,0991.3,+04.3,086,0115,1792193115,15.66 47,0018,0024,0991.2,+04.1,087,0148,1792193415,15.702 52,0018,0024,0991.1,+04.4,086,0109,1792193715,15.695 49,0014,0018,0991.2,+04.1,087,0129,1792194315,15.702 49,0016,0022,0991.2,+04.3,086,0157,1792194615,15.693 49,0013,0017,0991.1,+03.9,087,0137,1792194915,15.688 49,0016,0022,0991.1,+03.6,087,0116,1792195215,15.71 49,0032,0044,0991.2,+03.4,087,0136,1792195515,15.69 49,0063,0086,0991.2,+03.3,087,0117,1792195815,15.72 49,0064,0087,0991.1,+03.2,087,0126,1792196115,15.686 45,0012,0016,0990.8,+02.8,087,0131,1792196415,15.673 47,0011,0015,0991.0,+02.9,087,0122,1792196715,15.775 49,0013,0017,0990.8,+03.2,088,0131,1792197015,15.803 49,0014,0018,0990.8,+03.5,088,0125,1792197315,15.82 47,0014,0018,0990.8,+03.6,088,0109,1792197615,15.816 47,0014,0018,0990.9,+03.9,088,0118,1792197915,15.848 47,0043,0058,0990.8,+04.2,087,0130,1792198215,15.838 45,0084,0113,0991.1,+03.7,088,0115,1792198515,15.835 49,0065,0088,0990.8,+03.9,088,0120,1792198815,15.791 45,0044,0059,0990.9,+04.3,087,0132,1792199115,15.782 47,0026,0036,0990.8,+04.4,086,0128,1792199415,15.78 45,0021,0028,0990.8,+03.8,087,0107,1792199715,15.811 45,0025,0034,0990.8,+03.5,087,0133,1792200015,15.799 47,0046,0063,0990.9,+03.1,087,0102,1792200315,15.875 49,0061,0081,0991.3,+03.1,087,0143,1792200615,15.904 49,0017,0023,0990.8,+03.5,086,0111,1792200915,15.886 49,0013,0017,0991.1,+02.9,087,0116,1792201215,15.892 47,0011,0015,0990.9,+03.0,087,0113,1792201515,15.897 49,0012,0016,0990.8,+02.6,087,0129,1792201815,15.908 45,0014,0018,0990.9,+02.8,087,0125,1792202115,15.884 49,0013,0017,0990.6,+02.7,088,0141,1792202415,15.901 49,0016,0022,0990.6,+03.3,087,0126,1792202715,15.898 49,0012,0016,0990.6,+02.5,088,0110,1792203015,15.906 49,0013,0017,0990.6,+02.6,087,0136,1792203315,15.882 49,0012,0016,0990.5,+02.7,088,0138,1792203615,15.877 47,0013,0017,0990.6,+02.6,088,0146,1792203915,15.983 47,0014,0018,0990.7,+03.0,088,0133,1792204516,16 49,0013,0017,0990.7,+02.8,088,0113,1792204815,15.994 52,0014,0018,0990.8,+03.2,088,0138,1792205415,15.95 49,0013,0017,0990.8,+03.6,088,0117,1792205715,15.994 49,0013,0017,0990.6,+03.5,087,0119,1792206316,16.018 42,0013,0017,0990.8,+03.3,087,0124,1792206615,16 47,0014,0018,0991.2,+03.3,088,0110,1792206915,15.905 49,0012,0016,0991.1,+03.2,087,0120,1792207515,15.995 49,0013,0017,0990.7,+03.1,088,0119,1792207816,16.166 49,0013,0017,0990.9,+03.5,087,0122,1792208116,16.05 49,0021,0028,0990.6,+03.7,087,0114,1792208416,16.062 49,0026,0036,0990.9,+03.3,088,0146,1792208716,16.071 49,0013,0017,0990.6,+03.3,088,0133,1792209016,16.061 49,0011,0015,0990.9,+03.0,088,0113,1792209316,16.097 49,0010,0013,0990.8,+02.8,088,0125,1792210216,16.012 49,0010,0013,0991.5,+03.0,088,0114,1792210516,16.035 52,0012,0016,0991.2,+03.0,088,0126,1792210816,16.093 49,0013,0017,0990.9,+03.0,088,0130,1792211116,16.187 52,0016,0022,0990.9,+03.1,087,0119,1792211416,16.223 47,0011,0015,0990.7,+03.0,088,0125,1792211716,16.222 49,0011,0015,0990.9,+03.2,088,0115,1792212016,16.233 45,0010,0013,0990.6,+03.8,087,0130,1792212316,16.143 49,0010,0013,0990.9,+03.9,087,0110,1792212616,16.247 49,0045,0060,0990.9,+04.1,087,0124,1792212916,16.136 45,0026,0036,0990.9,+04.1,087,0131,1792213216,16.192 47,0014,0018,0991.0,+04.6,086,0135,1792213516,16.209 49,0011,0015,0990.9,+04.5,086,0117,1792213816,16.213 47,0009,0012,0991.2,+04.5,086,0134,1792214116,16.211 47,0010,0013,0991.4,+04.8,086,0123,1792214416,16.213 45,0009,0012,0991.4,+04.9,086,0139,1792214716,16.301 49,0008,0011,0991.2,+05.3,085,0135,1792215016,16.34 47,0008,0011,0991.1,+05.5,084,0109,1792215316,16.32 47,0009,0012,0991.3,+05.7,085,0116,1792215616,16.355 47,0009,0012,0991.4,+06.0,083,0123,1792215916,16.332 52,0009,0012,0991.2,+06.2,082,0134,1792216216,16.313 45,0007,0010,0991.3,+06.5,083,0116,1792216516,16.335 45,0007,0010,0991.1,+06.6,084,0137,1792216816,16.312 49,0007,0010,0991.4,+06.7,083,0126,1792217116,16.31 47,0006,0008,0991.1,+06.9,083,0141,1792217416,16.215 49,0008,0011,0991.2,+07.0,084,0136,1792217716,16.227 49,0007,0010,0990.9,+07.1,082,0114,1792218016,16.299 49,0008,0011,0990.8,+07.4,083,0123,1792218316,16.324 45,0008,0011,0991.0,+07.6,082,0095,1792218616,16.407 49,0008,0011,0990.8,+07.9,081,0103,1792218916,16.345 47,0009,0012,0991.1,+08.0,080,0124,1792219216,16.33 47,0007,0010,0990.9,+08.3,078,0120,1792219516,16.324 47,0006,0008,0990.8,+08.5,080,0139,1792219816,16.35 47,0006,0008,0990.9,+08.7,076,0127,1792220116,16.328 49,0006,0008,0991.1,+08.8,077,0117,1792220416,16.316 52,0006,0008,0990.6,+08.8,077,0120,1792220716,16.367 49,0006,0008,0990.7,+08.9,077,0135,1792221016,16.319 49,0006,0008,0990.7,+09.3,076,0146,1792221316,16.299 47,0005,0007,0990.9,+09.6,074,0138,1792221616,16.39 47,0005,0007,0990.7,+10.1,071,0135,1792221916,16.37 99,0006,0008,0990.8,+10.3,070,0125,1792222216,16.444 47,0005,0007,0990.8,+10.3,069,0154,1792222516,16.412 40,0006,0008,0990.7,+10.2,070,0142,1792222816,16.415 49,0006,0008,0990.8,+10.6,069,0133,1792223116,16.434 49,0006,0008,0990.9,+10.9,069,0135,1792223416,16.4 45,0005,0007,0990.6,+10.9,069,0109,1792223716,16.423 47,0005,0007,0990.9,+10.5,069,0118,1792224016,16.377 47,0005,0007,0990.4,+10.7,068,0131,1792224316,16.396 49,0006,0008,0990.6,+10.5,067,0127,1792224616,16.387 47,0008,0011,0990.6,+10.8,068,0108,1792224916,16.384 47,0007,0010,0990.5,+11.1,066,0127,1792225216,16.444 47,0005,0007,0990.4,+10.9,066,0118,1792225516,16.448 47,0005,0007,0990.4,+10.8,065,0129,1792225816,16.497 45,0005,0007,0990.2,+10.8,065,0127,1792226116,16.498 45,0005,0007,0990.3,+11.2,064,0123,1792226416,16.496 47,0005,0007,0990.3,+11.2,063,0117,1792226716,16.51 47,0005,0007,0990.4,+11.6,061,0126,1792227016,16.518 47,0004,0006,0990.4,+12.1,061,0107,1792227316,16.463 45,0004,0006,0990.3,+12.2,061,0111,1792227616,16.491 49,0004,0006,0990.3,+12.3,059,0133,1792227916,16.506 45,0004,0006,0990.2,+12.7,058,0129,1792228216,16.464 42,0005,0007,0990.1,+12.6,057,0122,1792228516,16.446 99,0005,0007,0990.2,+12.7,058,0120,1792228816,16.458 45,0006,0008,0990.3,+13.2,056,0138,1792229116,16.565 45,0006,0008,0990.2,+13.2,057,0130,1792229416,16.592 45,0013,0017,0990.2,+13.6,057,0139,1792229716,16.579 45,0008,0011,0990.0,+13.3,057,0132,1792230016,16.582 45,0007,0010,0989.7,+13.3,055,0118,1792230316,16.598 47,0006,0008,0989.8,+13.8,054,0125,1792230616,16.572 47,0005,0007,0990.1,+13.8,053,0117,1792230916,16.592 42,0005,0007,0989.8,+13.9,053,0109,1792231216,16.595 45,0005,0007,0989.6,+13.6,055,0141,1792231516,16.644 47,0005,0007,0989.7,+14.0,052,0138,1792231816,16.552 42,0006,0008,0989.5,+14.0,051,0132,1792232716,16.624 42,0006,0008,0989.4,+13.7,052,0124,1792233016,16.683 45,0004,0006,0989.2,+13.4,054,0116,1792233316,16.663 45,0004,0006,0989.2,+13.5,052,0107,1792233616,16.635 45,0004,0006,0988.8,+13.6,051,0114,1792233916,16.642 45,0003,0005,0989.1,+13.5,048,0126,1792234216,16.64 47,0005,0007,0989.0,+13.3,049,0116,1792234516,16.721 45,0004,0006,0988.7,+13.2,051,0114,1792234816,16.646 45,0004,0006,0988.4,+13.1,050,0133,1792235116,16.627 45,0005,0007,0988.8,+13.6,046,0125,1792235416,16.63 42,0004,0006,0988.5,+14.1,049,0121,1792235716,16.633 45,0002,0003,0988.6,+13.5,049,0126,1792236016,16.595 47,0004,0006,0988.3,+13.1,049,0131,1792236316,16.7 47,0003,0005,0988.1,+13.0,049,0129,1792236616,16.835 42,0003,0005,0988.5,+13.5,046,0137,1792236916,16.734 45,0003,0005,0988.0,+13.9,045,0126,1792237216,16.745 47,0003,0005,0988.1,+14.3,045,0144,1792237516,16.727 45,0002,0003,0988.4,+14.5,045,0140,1792237816,16.713 45,0003,0005,0987.9,+14.6,044,0122,1792238116,16.707 42,0003,0005,0988.2,+14.8,043,0133,1792238416,16.788 42,0004,0006,0988.1,+15.1,043,0131,1792238716,16.776 42,0004,0006,0988.1,+15.1,041,0113,1792239016,16.78 42,0005,0007,0988.4,+14.3,042,0113,1792239316,16.755 45,0005,0007,0988.2,+14.2,045,0132,1792239616,16.7 45,0004,0006,0987.9,+14.7,044,0107,1792239916,16.859 45,0005,0007,0987.9,+14.2,044,0105,1792240216,16.897 42,0003,0005,0988.2,+14.6,044,0122,1792240516,16.882 42,0006,0008,0988.1,+14.9,043,0110,1792240816,16.892 42,0006,0008,0988.0,+15.5,042,0125,1792241116,16.875 40,0005,0007,0987.9,+15.3,046,0107,1792241416,16.858 37,0007,0010,0988.0,+15.0,047,0139,1792241716,16.874 40,0007,0010,0988.0,+14.7,047,0140,1792242016,16.873 42,0005,0007,0988.1,+14.4,048,0115,1792242316,16.843 42,0007,0010,0987.9,+14.3,047,0129,1792242616,16.853 40,0004,0006,0988.2,+14.4,048,0145,1792242916,16.837 42,0005,0007,0987.8,+13.7,050,0120,1792243216,16.848 42,0004,0006,0987.9,+14.0,050,0114,1792243516,16.95 42,0002,0003,0988.2,+14.2,048,0145,1792243816,16.988 37,0023,0031,0988.1,+14.4,048,0140,1792244116,16.962 99,0011,0015,0988.3,+13.9,050,0111,1792244417,17.17 45,0004,0006,0988.4,+13.4,052,0117,1792245016,16.959 45,0009,0012,0988.5,+13.2,054,0122,1792245316,16.866 45,0003,0005,0988.3,+13.0,055,0128,1792245616,16.882 45,0006,0008,0988.8,+12.9,055,0106,1792245916,16.851 47,0006,0008,0988.6,+12.7,056,0123,1792246216,16.849 42,0004,0006,0988.3,+12.7,055,0137,1792246516,16.848 45,0004,0006,0988.3,+12.5,056,0113,1792246816,16.854 42,0008,0011,0988.6,+12.5,055,0110,1792247117,17.042 45,0008,0011,0988.5,+12.4,056,0134,1792247416,16.964 42,0004,0006,0988.8,+12.3,055,0127,1792247716,16.963 45,0006,0008,0988.6,+12.2,057,0124,1792248016,16.952 42,0004,0006,0988.5,+12.2,058,0125,1792248316,16.958 40,0005,0007,0988.7,+12.1,057,0128,1792248616,16.979 35,0004,0006,0988.7,+12.1,057,0127,1792248917,17.026 30,0002,0003,0988.7,+12.1,056,0141,1792249217,17.021 37,0002,0003,0988.7,+12.0,057,0113,1792249517,17.012 42,0003,0005,0988.7,+11.9,058,0138,1792249817,17.029 42,0003,0005,0988.7,+11.7,058,0104,1792250117,17.01 40,0003,0005,0988.8,+11.6,059,0124,1792250416,16.995 99,0004,0006,0988.8,+10.6,066,0104,1792252217,17.031 00,0005,0007,0988.8,+10.0,070,0125,1792253417,17.017 47,0004,0006,0988.8,+09.9,070,0127,1792253717,17.028 99,0004,0006,0988.8,+09.9,069,0137,1792254017,17.022 45,0009,0012,0989.0,+09.9,068,0133,1792254317,17.123 45,0005,0007,0989.1,+09.6,069,0139,1792254617,17.151 99,0005,0007,0989.1,+09.3,071,0132,1792254917,17.158 42,0016,0022,0988.9,+07.7,075,0137,1792257917,17.407 99,0011,0015,0988.6,+06.5,078,0111,1792260317,17.199 00,0007,0010,0988.6,+05.2,081,0125,1792261817,17.322 99,0006,0008,0988.8,+03.7,083,0113,1792265717,17.435 00,0047,0064,0989.0,+03.7,083,0117,1792267517,17.402 99,0024,0032,0988.7,+03.4,084,0125,1792267817,17.501 35,0007,0010,0988.6,+03.2,084,0130,1792268117,17.406 99,0006,0008,0988.6,+03.5,084,0123,1792268417,17.501 99,0015,0021,0988.5,+03.1,085,0127,1792270217,17.522 40,0006,0008,0988.8,+02.8,085,0147,1792271717,17.517 25,0005,0007,0988.5,+02.8,085,0121,1792272017,17.57 99,0006,0008,0988.9,+03.0,085,0140,1792272317,17.616 99,0014,0018,0990.7,+01.2,088,0115,1792299618,18.482 99,0016,0022,0991.1,+01.5,087,0128,1792299918,18.427 99,0015,0021,0991.0,+01.7,088,0122,1792300518,18.483 99,0015,0021,0991.1,+01.9,088,0120,1792300818,18.547 99,0020,0027,0991.2,+04.1,089,0146,1792302018,18.587 40,0024,0032,0991.1,+04.6,087,0134,1792302318,18.511 40,0028,0038,0991.4,+05.0,087,0147,1792302618,18.604 42,0019,0026,0991.2,+05.4,087,0114,1792302918,18.596 40,0017,0023,0991.4,+05.8,086,0133,1792303218,18.506 52,0016,0022,0991.7,+06.3,084,0128,1792303518,18.594 99,0015,0021,0991.8,+06.6,081,0149,1792303818,18.509 47,0012,0016,0991.8,+06.9,081,0137,1792304118,18.568 45,0011,0015,0991.8,+07.9,076,0152,1792305018,18.637 49,0014,0018,0991.8,+08.3,075,0130,1792305318,18.609 47,0010,0013,0991.9,+08.5,073,0104,1792305618,18.698 52,0010,0013,0992.0,+08.9,072,0122,1792305918,18.597 45,0008,0011,0992.0,+09.1,071,0130,1792306218,18.682 40,0008,0011,0992.1,+09.3,071,0139,1792306518,18.6 99,0010,0013,0991.9,+09.9,070,0119,1792306818,18.669 49,0008,0011,0992.0,+10.3,069,0131,1792307118,18.581 42,0008,0011,0992.1,+10.4,069,0137,1792307418,18.646 45,0008,0011,0992.1,+10.8,068,0138,1792307718,18.651 42,0007,0010,0992.1,+10.8,068,0145,1792308018,18.633 42,0009,0012,0992.3,+10.9,067,0101,1792308318,18.722 42,0008,0011,0992.0,+11.3,067,0121,1792308618,18.723 45,0008,0011,0992.3,+11.5,067,0109,1792308918,18.783 45,0007,0010,0992.1,+11.7,066,0127,1792309218,18.774 42,0008,0011,0992.0,+11.8,066,0135,1792309518,18.763 37,0008,0011,0991.8,+12.4,065,0126,1792309818,18.681 42,0009,0012,0992.0,+12.6,063,0137,1792310118,18.76 40,0008,0011,0991.9,+13.3,063,0117,1792310418,18.757 42,0008,0011,0991.7,+12.8,062,0124,1792310718,18.74 45,0008,0011,0991.8,+13.2,061,0110,1792311018,18.771 45,0011,0015,0992.0,+13.2,061,0122,1792311318,18.676 40,0011,0015,0991.9,+13.5,059,0131,1792311618,18.632 42,0011,0015,0991.9,+13.4,059,0127,1792311918,18.754 45,0010,0013,0991.9,+13.4,060,0120,1792312218,18.823 42,0010,0013,0991.9,+13.8,060,0126,1792312518,18.925 42,0009,0012,0991.9,+13.6,058,0128,1792312818,18.777 42,0008,0011,0991.9,+13.6,059,0131,1792313118,18.787 45,0008,0011,0991.9,+13.9,060,0137,1792313418,18.825 42,0008,0011,0991.8,+13.7,058,0116,1792313718,18.764 37,0008,0011,0991.9,+14.0,058,0141,1792314018,18.77 40,0008,0011,0991.9,+14.0,057,0111,1792314318,18.821 45,0008,0011,0991.7,+14.3,057,0126,1792314618,18.8 40,0008,0011,0991.8,+13.9,057,0140,1792314918,18.924 33,0007,0010,0992.0,+14.1,057,0138,1792315218,18.797 45,0009,0012,0991.6,+14.2,057,0129,1792315518,18.818 42,0008,0011,0992.2,+14.0,058,0122,1792315818,18.877 33,0007,0010,0991.8,+13.9,057,0127,1792316118,18.94 40,0008,0011,0991.6,+13.8,058,0123,1792316418,18.924 40,0007,0010,0992.0,+14.4,057,0131,1792316718,18.833 42,0007,0010,0991.5,+14.8,056,0128,1792317018,18.904 42,0007,0010,0991.9,+14.8,055,0132,1792317319,19.007 42,0008,0011,0991.6,+14.7,055,0090,1792317618,18.849 42,0008,0011,0991.5,+14.9,054,0131,1792317918,18.816 40,0009,0012,0991.5,+14.8,055,0121,1792318218,18.822 42,0009,0012,0991.6,+14.5,055,0127,1792318818,18.794 42,0012,0016,0991.7,+15.4,054,0133,1792319118,18.918 42,0009,0012,0991.6,+15.7,053,0137,1792319418,18.938 45,0022,0029,0991.6,+16.0,051,0105,1792319718,18.973 42,0014,0018,0991.6,+16.0,050,0117,1792320019,19.003 37,0017,0023,0991.3,+15.8,051,0147,1792320318,18.999 37,0015,0021,0991.4,+16.1,051,0130,1792320618,18.996 42,0011,0015,0991.5,+16.1,050,0123,1792320918,18.916 42,0011,0015,0991.5,+16.1,050,0142,1792321218,18.913 42,0009,0012,0991.4,+15.9,050,0133,1792321518,18.908 42,0008,0011,0991.2,+15.5,051,0127,1792321818,18.902 45,0012,0016,0991.5,+15.6,051,0122,1792322118,18.877 42,0017,0023,0991.2,+15.8,052,0127,1792322418,18.87 35,0014,0018,0991.2,+15.6,051,0111,1792322718,18.997 42,0017,0023,0991.0,+15.4,051,0130,1792323019,19.011 99,0017,0023,0991.2,+15.4,051,0114,1792323319,19.013 42,0012,0016,0991.2,+15.4,051,0117,1792323619,19.007 40,0014,0018,0991.1,+15.4,051,0134,1792323919,19.058 42,0010,0013,0991.3,+15.5,051,0138,1792324219,19.059 40,0013,0017,0991.2,+15.1,052,0133,1792324519,19.045 42,0013,0017,0991.0,+15.0,051,0122,1792324818,18.982 42,0010,0013,0991.4,+14.9,051,0120,1792325118,18.988 42,0008,0011,0991.2,+14.8,053,0119,1792325419,19.052 40,0009,0012,0991.0,+14.7,052,0138,1792325718,18.947 40,0010,0013,0991.1,+14.8,053,0095,1792326019,19.039 42,0010,0013,0990.9,+14.7,053,0120,1792326319,19.115 37,0012,0016,0990.9,+14.7,053,0123,1792326619,19.156 42,0007,0010,0991.3,+14.8,053,0132,1792326919,19.141 45,0011,0015,0991.4,+14.9,052,0125,1792327219,19.158 42,0007,0010,0991.4,+15.0,052,0141,1792327519,19.17 40,0007,0010,0991.4,+15.3,052,0141,1792327819,19.06 42,0007,0010,0991.2,+15.4,053,0116,1792328119,19.054 42,0011,0015,0991.1,+15.4,051,0117,1792328419,19.075 42,0014,0018,0991.0,+15.4,051,0129,1792328719,19.044 42,0015,0021,0991.1,+15.5,052,0131,1792329019,19.042 42,0011,0015,0991.2,+15.5,051,0134,1792329319,19.039 37,0014,0018,0991.3,+15.5,052,0121,1792329619,19.043 40,0017,0023,0991.2,+15.4,052,0146,1792329919,19.089 99,0017,0023,0990.9,+15.4,053,0135,1792330219,19.198 42,0016,0022,0991.1,+15.4,052,0112,1792330519,19.177 42,0015,0021,0991.5,+15.3,051,0127,1792330819,19.124 42,0015,0021,0991.1,+15.1,053,0141,1792331119,19.139 42,0014,0018,0991.2,+15.1,053,0125,1792331419,19.153 33,0009,0012,0991.6,+15.0,054,0118,1792331719,19.117 37,0010,0013,0991.7,+15.0,054,0147,1792332019,19.215 40,0009,0012,0991.6,+15.0,053,0119,1792332319,19.167 37,0009,0012,0991.6,+14.9,054,0123,1792332619,19.171 37,0007,0010,0991.5,+14.9,054,0128,1792332919,19.173 37,0010,0013,0991.4,+14.9,054,0130,1792333219,19.181 37,0012,0016,0991.6,+14.8,054,0121,1792333519,19.263 40,0011,0015,0991.8,+14.8,055,0117,1792333819,19.3 40,0013,0017,0991.7,+14.7,054,0124,1792334119,19.299 40,0008,0011,0991.5,+14.6,055,0117,1792334419,19.287 37,0007,0010,0991.5,+14.4,056,0121,1792334719,19.285 37,0009,0012,0991.9,+14.4,056,0111,1792335019,19.288 37,0008,0011,0991.7,+14.2,057,0136,1792335319,19.27 37,0007,0010,0991.5,+14.2,057,0130,1792335619,19.268 37,0007,0010,0991.5,+14.0,057,0141,1792335919,19.268 47,0009,0012,0991.7,+13.9,058,0110,1792336219,19.281 45,0009,0012,0991.8,+13.8,058,0145,1792336519,19.265 47,0008,0011,0991.7,+13.7,059,0121,1792336819,19.248 40,0008,0011,0991.5,+13.6,058,0118,1792337119,19.343 37,0008,0011,0991.6,+13.5,059,0113,1792337419,19.376 35,0009,0012,0991.6,+13.3,060,0154,1792338019,19.289 40,0009,0012,0991.6,+13.1,061,0121,1792338319,19.286 99,0009,0012,0992.0,+12.9,062,0125,1792338619,19.343 40,0008,0011,0991.8,+13.0,061,0128,1792338919,19.257 40,0008,0011,0992.0,+12.9,061,0125,1792339219,19.284 33,0008,0011,0991.6,+12.8,061,0129,1792339519,19.268 40,0009,0012,0992.0,+12.5,063,0126,1792339819,19.285 35,0008,0011,0992.1,+12.5,063,0133,1792340119,19.266 40,0008,0011,0992.0,+12.4,063,0120,1792340419,19.243 40,0010,0013,0992.0,+12.2,064,0137,1792340719,19.351 99,0010,0013,0992.1,+11.8,067,0123,1792341019,19.372 99,0017,0023,0992.3,+11.8,067,0120,1792341319,19.386 99,0015,0021,0992.4,+11.8,068,0171,1792341619,19.37 37,0009,0012,0992.4,+11.3,071,0110,1792341919,19.382 99,0016,0022,0992.2,+11.5,068,0131,1792342219,19.37 35,0011,0015,0992.4,+11.6,067,0107,1792342519,19.341 37,0010,0013,0992.6,+11.3,070,0126,1792342819,19.363 37,0011,0015,0992.4,+11.1,070,0134,1792343119,19.35 37,0009,0012,0992.4,+11.4,067,0139,1792343419,19.344 99,0009,0012,0992.3,+11.4,067,0116,1792343719,19.352 37,0009,0012,0992.7,+11.0,069,0103,1792344019,19.326 42,0010,0013,0992.6,+10.6,071,0135,1792344319,19.431 42,0011,0015,0992.9,+10.3,072,0118,1792344619,19.486 40,0015,0021,0992.5,+10.0,073,0141,1792344919,19.465 42,0012,0016,0992.7,+09.9,073,0132,1792345219,19.464 25,0284,0384,0992.6,+10.2,071,0118,1792345519,19.484 42,0012,0016,0992.8,+10.3,070,0110,1792345819,19.467 42,0011,0015,0992.3,+10.1,071,0135,1792346119,19.438 42,0012,0016,0992.7,+09.9,073,0108,1792346419,19.426 42,0011,0015,0992.5,+09.6,074,0101,1792346719,19.437 42,0010,0013,0992.5,+09.6,076,0123,1792347019,19.476 42,0010,0013,0992.3,+09.7,074,0110,1792347319,19.438 40,0011,0015,0992.5,+10.2,072,0130,1792347619,19.415 45,0011,0015,0992.3,+10.0,075,0140,1792347919,19.587 37,0011,0015,0992.4,+10.1,075,0146,1792348219,19.557 40,0011,0015,0992.1,+10.3,075,0128,1792348519,19.547 35,0012,0016,0992.4,+10.5,073,0125,1792348819,19.538 37,0014,0018,0992.5,+10.5,074,0140,1792349119,19.53 37,0013,0017,0992.5,+10.7,072,0112,1792349419,19.522 99,0010,0013,0992.3,+10.7,073,0134,1792349719,19.526 35,0010,0013,0992.3,+10.3,075,0108,1792350019,19.515 30,0012,0016,0992.5,+10.6,071,0116,1792350319,19.502 45,0011,0015,0992.6,+10.5,070,0120,1792350619,19.526 45,0011,0015,0992.2,+10.3,071,0137,1792350919,19.519 42,0012,0016,0992.1,+10.0,072,0106,1792351219,19.508 42,0012,0016,0992.3,+09.8,072,0123,1792351519,19.603 42,0013,0017,0992.3,+09.7,072,0111,1792351819,19.644 45,0016,0022,0992.3,+10.0,071,0131,1792352119,19.653 37,0011,0015,0992.3,+10.1,071,0124,1792352419,19.732 45,0057,0076,0992.4,+10.2,071,0145,1792352719,19.63 45,0021,0028,0992.7,+10.2,072,0106,1792353019,19.603 40,0010,0013,0992.5,+10.5,072,0141,1792354219,19.659 45,0010,0013,0992.6,+10.5,072,0120,1792354519,19.681 42,0011,0015,0992.5,+10.6,072,0113,1792354819,19.699 45,0009,0012,0992.5,+10.9,071,0131,1792355119,19.76 45,0009,0012,0992.4,+11.0,072,0116,1792355419,19.806 45,0010,0013,0992.2,+11.0,071,0123,1792355719,19.791 45,0010,0013,0992.5,+11.0,072,0125,1792356019,19.8 42,0010,0013,0992.6,+10.9,072,0124,1792356319,19.796 37,0010,0013,0992.5,+10.9,073,0124,1792356619,19.795 42,0010,0013,0992.5,+10.9,073,0145,1792356919,19.799 45,0010,0013,0992.1,+11.0,073,0147,1792357219,19.775 42,0009,0012,0992.6,+10.9,073,0138,1792357519,19.794 45,0009,0012,0992.4,+10.8,073,0128,1792357819,19.796 45,0009,0012,0992.6,+10.5,074,0139,1792358119,19.756 45,0009,0012,0992.4,+10.4,075,0143,1792358419,19.772 47,0009,0012,0992.3,+10.2,076,0115,1792358719,19.834 40,0010,0013,0992.1,+10.0,077,0129,1792359019,19.908 40,0010,0013,0991.9,+10.1,076,0133,1792359319,19.872 40,0009,0012,0992.1,+10.3,075,0126,1792359619,19.867 42,0010,0013,0992.1,+10.3,075,0115,1792359919,19.867 47,0011,0015,0992.4,+10.1,077,0116,1792360219,19.873 99,0010,0013,0992.1,+10.0,077,0125,1792360519,19.863 52,0009,0012,0992.1,+09.9,078,0117,1792360819,19.87 52,0010,0013,0992.1,+10.1,075,0130,1792361119,19.839 45,0010,0013,0992.1,+09.5,078,0132,1792361419,19.842 45,0010,0013,0992.1,+09.3,078,0128,1792361719,19.843 45,0011,0015,0992.1,+09.1,078,0124,1792362019,19.84 45,0011,0015,0992.4,+09.0,078,0130,1792362319,19.925 37,0011,0015,0992.3,+08.6,079,0117,1792362619,19.973 37,0013,0017,0992.3,+08.7,078,0138,1792362919,19.954 42,0014,0018,0992.2,+08.4,080,0135,1792363219,19.955 45,0014,0018,0992.2,+08.3,080,0140,1792363519,19.951 45,0013,0017,0992.1,+08.1,080,0130,1792363819,19.945 45,0014,0018,0992.2,+07.9,081,0135,1792364119,19.932 42,0014,0018,0992.0,+07.7,082,0131,1792364419,19.948 42,0016,0022,0991.8,+07.6,082,0136,1792364719,19.931 40,0015,0021,0991.8,+07.6,082,0136,1792365019,19.878 42,0018,0024,0991.9,+07.7,081,0120,1792365319,19.938 47,0018,0024,0992.0,+07.4,082,0106,1792365619,19.938 99,0015,0021,0992.1,+07.4,083,0124,1792365920,20.053 47,0016,0022,0991.8,+07.5,081,0117,1792366220,20.081 40,0015,0021,0992.0,+08.0,081,0106,1792366520,20.103 47,0013,0017,0991.9,+08.3,080,0116,1792366820,20.072 47,0015,0021,0991.9,+08.8,079,0139,1792367120,20.058 45,0015,0021,0992.2,+08.9,078,0141,1792367420,20.048 42,0014,0018,0992.1,+09.3,078,0123,1792367720,20.036 47,0012,0016,0991.8,+09.5,077,0113,1792368020,20.01 47,0012,0016,0992.1,+09.6,076,0121,1792368619,19.934 47,0013,0017,0992.2,+09.6,077,0119,1792368920,20.004 42,0014,0018,0992.0,+09.6,077,0135,1792369220,20.008 45,0014,0018,0992.3,+09.7,077,0137,1792369520,20.145 47,0013,0017,0991.9,+09.7,077,0130,1792369820,20.179 49,0013,0017,0991.8,+09.7,077,0122,1792370120,20.176 49,0014,0018,0992.3,+09.7,077,0114,1792370420,20.166 45,0015,0021,0992.0,+09.7,077,0148,1792370720,20.074 45,0013,0017,0991.8,+09.7,078,0123,1792371020,20.197 47,0014,0018,0991.8,+09.8,078,0125,1792371320,20.136 99,0012,0016,0992.0,+09.9,077,0144,1792371620,20.152 47,0013,0017,0992.0,+09.9,077,0116,1792371920,20.046 47,0013,0017,0992.0,+10.0,077,0137,1792372220,20.118 47,0012,0016,0992.2,+10.0,077,0138,1792372520,20.056 45,0011,0015,0991.9,+10.1,076,0125,1792372820,20.123 45,0013,0017,0991.8,+10.2,076,0141,1792373120,20.235 99,0012,0016,0992.1,+10.1,077,0126,1792373420,20.272 47,0012,0016,0992.4,+10.2,076,0126,1792373720,20.266 45,0012,0016,0992.3,+10.2,077,0134,1792374020,20.255 45,0012,0016,0992.0,+10.2,076,0125,1792374320,20.273 42,0013,0017,0991.9,+10.2,076,0110,1792374620,20.262 45,0011,0015,0991.9,+10.3,076,0127,1792374920,20.257 45,0012,0016,0992.2,+10.4,076,0124,1792375220,20.217 42,0012,0016,0992.4,+10.4,076,0114,1792375520,20.229 42,0013,0017,0992.3,+10.6,076,0137,1792375820,20.2 47,0014,0018,0992.2,+10.6,076,0119,1792376120,20.188 45,0011,0015,0991.8,+10.5,076,0113,1792376420,20.2 45,0012,0016,0992.0,+10.5,076,0142,1792376720,20.351 45,0012,0016,0992.1,+10.5,076,0112,1792377020,20.398 47,0013,0017,0992.1,+10.3,076,0117,1792377320,20.4 45,0012,0016,0992.1,+10.3,076,0118,1792377620,20.388 45,0012,0016,0992.4,+10.4,076,0138,1792377920,20.222 45,0012,0016,0992.2,+10.4,076,0126,1792378220,20.301 45,0014,0018,0991.9,+10.3,076,0127,1792378520,20.332 42,0012,0016,0992.4,+10.5,075,0142,1792378820,20.344 45,0012,0016,0992.3,+10.4,076,0133,1792379120,20.205 45,0013,0017,0992.2,+10.4,076,0119,1792379420,20.274 42,0016,0022,0992.1,+10.5,075,0134,1792379720,20.275 47,0013,0017,0992.1,+10.5,075,0136,1792380020,20.263 49,0014,0018,0992.2,+10.5,075,0115,1792380320,20.355 49,0015,0021,0991.8,+10.5,076,0127,1792380620,20.412 49,0013,0017,0991.9,+10.4,076,0136,1792380920,20.388 47,0015,0021,0991.7,+10.4,076,0103,1792381220,20.401 45,0014,0018,0991.8,+10.4,076,0121,1792381520,20.326 42,0014,0018,0992.0,+10.3,077,0119,1792381820,20.386 42,0012,0016,0991.9,+10.3,077,0137,1792382120,20.314 42,0014,0018,0991.9,+10.2,078,0110,1792382420,20.294 54,0013,0017,0991.9,+10.1,078,0145,1792382720,20.287 42,0015,0021,0991.8,+10.2,078,0122,1792383020,20.364 45,0014,0018,0992.3,+10.1,078,0143,1792383320,20.357 42,0014,0018,0992.2,+09.7,079,0123,1792383620,20.377 40,0021,0028,0992.2,+09.6,080,0123,1792383920,20.46 42,0018,0024,0992.2,+09.6,079,0129,1792384220,20.496 49,0026,0036,0992.1,+09.1,081,0131,1792384520,20.493 52,0018,0024,0992.4,+09.0,082,0127,1792384820,20.496 52,0017,0023,0992.3,+08.7,082,0135,1792385120,20.478 47,0017,0023,0991.9,+08.8,083,0123,1792385420,20.484 45,0016,0022,0992.4,+08.8,083,0129,1792385720,20.48 45,0019,0026,0992.3,+09.0,082,0135,1792386020,20.487 49,0020,0027,0992.2,+09.1,082,0129,1792386320,20.474 45,0016,0022,0992.3,+09.2,083,0122,1792386620,20.463 45,0016,0022,0992.3,+09.6,081,0119,1792386920,20.451 42,0016,0022,0992.2,+09.9,080,0133,1792387220,20.461 45,0017,0023,0992.1,+10.3,080,0153,1792387520,20.544 47,0018,0024,0992.3,+10.7,079,0135,1792387820,20.589 47,0015,0021,0992.4,+10.9,078,0117,1792388120,20.574 45,0012,0016,0992.6,+11.3,076,0133,1792388420,20.571 45,0014,0018,0992.5,+11.7,074,0138,1792388720,20.57 45,0013,0017,0992.5,+12.2,073,0128,1792389020,20.563 45,0013,0017,0992.6,+12.6,071,0106,1792389320,20.546 40,0012,0016,0992.8,+12.7,070,0122,1792389620,20.543 45,0012,0016,0992.5,+12.8,070,0120,1792389920,20.536 42,0012,0016,0992.5,+12.8,070,0139,1792390220,20.513 45,0012,0016,0992.6,+12.9,070,0132,1792390520,20.513 45,0011,0015,0992.9,+12.9,070,0147,1792390820,20.529 47,0012,0016,0993.1,+13.0,071,0134,1792391120,20.626 45,0013,0017,0992.6,+13.1,070,0139,1792391420,20.648 42,0012,0016,0993.1,+13.0,070,0130,1792391720,20.641 45,0013,0017,0993.0,+13.1,070,0129,1792392020,20.673 47,0012,0016,0992.9,+13.2,070,0122,1792392320,20.646 47,0013,0017,0992.8,+13.3,070,0114,1792392620,20.632 45,0014,0018,0993.2,+13.4,069,0115,1792392920,20.619 45,0014,0018,0993.2,+13.4,070,0143,1792393220,20.634 42,0013,0017,0993.1,+13.6,068,0109,1792393520,20.604 47,0012,0016,0993.1,+13.9,069,0119,1792393820,20.631 47,0012,0016,0993.2,+14.0,069,0130,1792394120,20.6 45,0013,0017,0993.1,+14.2,067,0129,1792394420,20.584 47,0012,0016,0993.0,+14.4,066,0135,1792394720,20.866 47,0012,0016,0992.8,+14.8,064,0121,1792395020,20.841 42,0013,0017,0993.1,+15.4,062,0109,1792395320,20.707 45,0024,0032,0993.3,+15.8,061,0125,1792395620,20.716 45,0024,0032,0993.1,+15.7,061,0134,1792395920,20.708 42,0017,0023,0993.1,+16.0,059,0135,1792396220,20.713 40,0036,0049,0993.4,+16.2,058,0117,1792396520,20.734 45,0013,0017,0993.0,+16.7,058,0142,1792396820,20.698 45,0008,0011,0993.2,+16.9,056,0127,1792397120,20.73 45,0010,0013,0993.1,+16.5,057,0152,1792397420,20.691 40,0010,0013,0993.1,+16.6,057,0115,1792397720,20.704 40,0009,0012,0992.9,+17.1,056,0125,1792398020,20.701 42,0009,0012,0993.0,+17.2,054,0120,1792398320,20.761 42,0008,0011,0993.0,+17.4,053,0132,1792398620,20.809 45,0008,0011,0992.8,+18.0,053,0124,1792398920,20.792 47,0008,0011,0992.6,+18.1,052,0135,1792399220,20.78 42,0008,0011,0993.0,+17.6,053,0114,1792399520,20.791 45,0007,0010,0993.0,+18.3,051,0120,1792399820,20.775 47,0007,0010,0993.0,+18.3,052,0125,1792400120,20.778 47,0006,0008,0993.0,+18.5,051,0125,1792400420,20.748 40,0007,0010,0993.2,+17.6,053,0143,1792400720,20.765 45,0008,0011,0993.3,+18.0,052,0125,1792401020,20.752 42,0008,0011,0992.8,+18.0,052,0130,1792401320,20.742 45,0008,0011,0993.0,+18.1,051,0132,1792401620,20.746 47,0007,0010,0993.2,+18.6,050,0136,1792401920,20.828 47,0009,0012,0992.8,+19.2,051,0124,1792402220,20.876 42,0007,0010,0992.8,+18.8,049,0129,1792402520,20.866 45,0008,0011,0992.6,+19.0,049,0123,1792402820,20.854 45,0008,0011,0993.0,+19.3,049,0130,1792403120,20.869 47,0006,0008,0992.7,+19.2,048,0132,1792403420,20.86 45,0007,0010,0992.8,+19.5,048,0126,1792403720,20.839 45,0007,0010,0992.8,+19.7,047,0121,1792404020,20.849 45,0005,0007,0992.7,+19.5,049,0125,1792404320,20.835 40,0006,0008,0992.6,+19.9,047,0122,1792404620,20.836 45,0006,0008,0992.5,+20.8,046,0122,1792404920,20.81 45,0006,0008,0992.8,+20.3,046,0138,1792405220,20.811 45,0007,0010,0992.6,+19.9,045,0114,1792405520,20.908 47,0007,0010,0992.3,+20.1,047,0129,1792405820,20.949 47,0005,0007,0992.5,+20.4,046,0111,1792406120,20.955 47,0006,0008,0992.4,+20.2,047,0127,1792406420,20.937 47,0005,0007,0992.4,+20.2,047,0134,1792406720,20.932 45,0005,0007,0992.6,+20.1,046,0131,1792407020,20.91 45,0007,0010,0992.6,+19.9,046,0142,1792407320,20.924 45,0005,0007,0992.6,+20.3,046,0141,1792407620,20.911 42,0006,0008,0992.4,+19.5,047,0120,1792407920,20.908 45,0006,0008,0992.7,+19.4,049,0115,1792408220,20.889 47,0005,0007,0992.5,+19.5,048,0140,1792408520,20.892 45,0005,0007,0992.7,+19.2,049,0126,1792408820,20.881 45,0006,0008,0992.7,+19.6,048,0112,1792409120,20.984 45,0006,0008,0993.0,+19.8,047,0129,1792409421,21.012 45,0005,0007,0992.7,+19.8,047,0124,1792409721,21.02 45,0007,0010,0992.9,+20.0,047,0137,1792410020,20.997 47,0006,0008,0993.0,+20.5,046,0121,1792410321,21.001 45,0005,0007,0992.9,+21.0,044,0128,1792410620,20.984 40,0005,0007,0992.9,+21.1,046,0135,1792410920,20.993 42,0005,0007,0992.4,+20.7,045,0126,1792411220,20.995 42,0006,0008,0992.8,+20.9,045,0111,1792411520,20.984 42,0005,0007,0993.5,+20.6,046,0123,1792411820,20.954 47,0005,0007,0993.2,+20.1,047,0135,1792412120,20.963 45,0005,0007,0993.2,+20.3,046,0107,1792412420,20.946 42,0006,0008,0993.0,+20.3,046,0123,1792412721,21.066 45,0006,0008,0993.1,+20.0,047,0103,1792413021,21.083 45,0004,0006,0993.0,+19.6,048,0121,1792413321,21.087 42,0007,0010,0993.0,+19.6,048,0116,1792413621,21.077 45,0005,0007,0993.1,+20.5,047,0117,1792413921,21.08 45,0003,0005,0993.1,+20.4,047,0119,1792414221,21.083 42,0005,0007,0993.0,+21.3,045,0115,1792414521,21.093 45,0004,0006,0993.0,+21.4,044,0128,1792414821,21.066 45,0005,0007,0993.6,+21.6,044,0127,1792415121,21.036 45,0005,0007,0993.2,+21.5,044,0136,1792415421,21.05 42,0006,0008,0993.0,+21.5,043,0101,1792415721,21.027 42,0005,0007,0992.8,+21.3,044,0139,1792416021,21.04 40,0005,0007,0993.1,+20.8,046,0114,1792416321,21.128 42,0005,0007,0992.9,+20.8,045,0137,1792416621,21.164 42,0005,0007,0993.1,+21.0,045,0158,1792416921,21.176 37,0005,0007,0993.1,+20.8,045,0132,1792417094,14.252 42,0005,0007,0993.0,+21.0,045,0121,1792417394,14.327 45,0004,0006,0993.1,+21.0,044,0131,1792417694,14.321 47,0006,0008,0993.3,+20.8,046,0123,1792417994,14.326 45,0005,0007,0993.2,+20.4,046,0129,1792418294,14.313 47,0005,0007,0993.2,+20.3,047,0137,1792418594,14.3 45,0005,0007,0993.2,+20.1,047,0109,1792418894,14.303 45,0005,0007,0993.2,+20.0,047,0121,1792419194,14.292 47,0006,0008,0993.0,+19.8,049,0114,1792419494,14.278 45,0005,0007,0993.2,+19.7,048,0133,1792419794,14.301 45,0006,0008,0993.5,+19.5,049,0122,1792420094,14.432 30,0006,0008,0993.2,+19.4,051,0111,1792420394,14.409 45,0006,0008,0993.2,+19.4,050,0140,1792420694,14.413 42,0005,0007,0993.1,+19.5,049,0110,1792420994,14.398 37,0005,0007,0993.3,+19.2,051,0130,1792421294,14.391 45,0004,0006,0993.4,+19.1,052,0128,1792421594,14.387 45,0005,0007,0993.5,+18.9,052,0131,1792421894,14.373 42,0005,0007,0993.6,+18.9,052,0131,1792422194,14.365 45,0007,0010,0993.6,+18.9,052,0125,1792422494,14.371 45,0006,0008,0993.4,+18.6,052,0116,1792422794,14.372 45,0004,0006,0993.8,+18.5,053,0103,1792423094,14.349 40,0007,0010,0993.4,+18.4,053,0113,1792423394,14.381 42,0006,0008,0993.7,+18.1,054,0116,1792423694,14.496 37,0006,0008,0993.9,+18.0,054,0122,1792423994,14.496 45,0006,0008,0994.1,+17.9,054,0109,1792424294,14.48 45,0010,0013,0994.0,+17.9,054,0123,1792424594,14.47 47,0015,0021,0994.1,+18.0,053,0123,1792424894,14.466 47,0014,0018,0994.1,+17.6,055,0141,1792425194,14.485 42,0009,0012,0994.1,+17.3,058,0121,1792425494,14.479 47,0018,0024,0994.1,+17.0,059,0130,1792425794,14.463 45,0022,0029,0994.2,+16.8,061,0119,1792426094,14.443 45,0015,0021,0994.1,+16.8,061,0136,1792426394,14.461 45,0009,0012,0994.1,+16.7,060,0139,1792426694,14.44 45,0017,0023,0994.1,+16.7,060,0111,1792426994,14.457 45,0023,0031,0994.2,+16.6,061,0120,1792427294,14.553 47,0024,0032,0994.1,+16.6,061,0135,1792427594,14.565 45,0019,0026,0994.3,+16.3,064,0141,1792427894,14.534 45,0016,0022,0994.0,+16.3,063,0124,1792428194,14.544 45,0023,0031,0994.2,+16.2,064,0124,1792428494,14.563 47,0016,0022,0993.9,+16.0,065,0137,1792428794,14.546 45,0011,0015,0994.1,+15.8,066,0113,1792429094,14.534 45,0008,0011,0994.4,+15.8,066,0111,1792429394,14.522 45,0007,0010,0994.0,+15.7,067,0129,1792429694,14.515 42,0006,0008,0993.9,+15.7,067,0118,1792429994,14.511 45,0006,0008,0994.2,+15.6,066,0112,1792430294,14.515 47,0005,0007,0993.9,+15.6,067,0141,1792430594,14.532 45,0006,0008,0994.0,+15.6,067,0118,1792430894,14.655 47,0006,0008,0994.3,+15.5,068,0114,1792431194,14.63 42,0008,0011,0994.1,+15.4,068,0146,1792431494,14.641 45,0006,0008,0993.9,+15.4,068,0145,1792431794,14.603 47,0005,0007,0993.8,+15.3,068,0121,1792432094,14.603 30,0009,0012,0994.3,+15.2,069,0124,1792432394,14.634 45,0008,0011,0994.2,+15.0,069,0118,1792432694,14.613 47,0008,0011,0994.5,+14.9,068,0125,1792432994,14.602 47,0007,0010,0994.3,+15.5,064,0113,1792433294,14.574 49,0007,0010,0994.4,+15.3,067,0117,1792433594,14.586 49,0007,0010,0994.1,+15.4,066,0126,1792433894,14.586 47,0007,0010,0994.4,+15.5,065,0127,1792434194,14.611 47,0007,0010,0994.3,+15.6,065,0118,1792434494,14.723 47,0007,0010,0994.4,+15.5,066,0123,1792434794,14.698 47,0006,0008,0994.4,+15.6,065,0133,1792435094,14.709 45,0007,0010,0994.5,+15.6,065,0133,1792435394,14.683 45,0008,0011,0994.6,+15.7,064,0118,1792435694,14.688 47,0008,0011,0994.2,+15.4,067,0127,1792435994,14.687 47,0008,0011,0994.4,+15.5,066,0133,1792436294,14.688 47,0009,0012,0994.6,+15.4,068,0123,1792436594,14.71 45,0009,0012,0994.8,+15.4,066,0116,1792436894,14.662 45,0008,0011,0994.7,+15.7,063,0116,1792437194,14.65 45,0006,0008,0994.6,+15.9,063,0135,1792437494,14.664 47,0008,0011,0994.5,+15.9,063,0144,1792437794,14.684 47,0010,0013,0994.6,+15.7,067,0111,1792438094,14.786 47,0014,0018,0994.4,+15.5,069,0130,1792438394,14.767 47,0012,0016,0994.6,+15.3,071,0118,1792438694,14.783 47,0010,0013,0994.5,+15.2,072,0128,1792438994,14.801 47,0009,0012,0994.5,+15.0,072,0125,1792439294,14.776 47,0010,0013,0994.4,+14.8,073,0137,1792439594,14.757 47,0007,0010,0994.6,+14.5,074,0121,1792439894,14.739 47,0008,0011,0994.4,+14.3,075,0115,1792440194,14.746 47,0008,0011,0994.7,+14.2,075,0123,1792440494,14.734 47,0009,0012,0994.7,+14.0,076,0122,1792440794,14.732 47,0007,0010,0994.7,+13.9,077,0111,1792441094,14.735 45,0007,0010,0994.7,+13.9,077,0134,1792441394,14.749 45,0008,0011,0994.8,+13.9,077,0135,1792441694,14.84 47,0007,0010,0995.1,+13.9,078,0115,1792441994,14.86 45,0009,0012,0994.6,+13.8,079,0114,1792442294,14.863 45,0008,0011,0994.9,+13.9,080,0130,1792442594,14.829 45,0008,0011,0995.0,+14.0,080,0108,1792442894,14.829 45,0008,0011,0994.6,+14.0,081,0136,1792443194,14.846 47,0009,0012,0994.7,+13.8,081,0116,1792443494,14.866 45,0009,0012,0994.7,+13.6,081,0130,1792443794,14.846 45,0010,0013,0994.9,+13.6,081,0121,1792444094,14.817 42,0010,0013,0994.7,+13.7,082,0113,1792444394,14.792 45,0018,0024,0994.7,+13.8,084,0110,1792444694,14.784 47,0011,0015,0995.1,+13.8,084,0140,1792444994,14.821 47,0009,0012,0994.7,+13.8,084,0127,1792445294,14.949 47,0008,0011,0994.9,+13.8,085,0129,1792445594,14.929 45,0010,0013,0994.9,+13.9,085,0111,1792445894,14.92 47,0011,0015,0994.8,+13.8,086,0121,1792446194,14.899 45,0009,0012,0994.7,+13.8,086,0118,1792446494,14.898 45,0011,0015,0994.9,+13.9,087,0131,1792446794,14.895 45,0008,0011,0994.6,+13.8,088,0138,1792447094,14.878 47,0008,0011,0994.9,+13.8,088,0148,1792447394,14.876 47,0011,0015,0994.6,+13.7,088,0133,1792447694,14.872 30,0013,0017,0994.7,+13.6,088,0107,1792447994,14.878 42,0016,0022,0995.2,+13.6,088,0141,1792448294,14.875 47,0022,0029,0995.0,+13.6,088,0127,1792448594,14.9 45,0019,0026,0995.0,+13.4,088,0106,1792448895,15.007 47,0015,0021,0994.9,+13.4,088,0128,1792449194,14.998 45,0009,0012,0995.2,+13.3,088,0137,1792449495,15.01 45,0008,0011,0995.2,+13.3,089,0128,1792449794,14.988 45,0007,0010,0995.0,+13.2,089,0123,1792450095,15.017 45,0007,0010,0994.9,+13.1,089,0116,1792450394,14.98 47,0010,0013,0994.9,+13.0,089,0114,1792450694,14.966 45,0008,0011,0995.2,+12.9,088,0129,1792450994,14.972 45,0015,0021,0995.2,+12.7,088,0128,1792451294,14.952 40,0011,0015,0995.5,+12.6,088,0124,1792451594,14.967 45,0012,0016,0995.3,+12.5,087,0142,1792451894,14.96 45,0007,0010,0995.4,+12.6,087,0112,1792452194,14.977 45,0008,0011,0995.1,+12.5,087,0114,1792452495,15.089 47,0010,0013,0995.3,+12.5,087,0123,1792452795,15.087 35,0011,0015,0995.3,+12.4,088,0143,1792453095,15.061 45,0012,0016,0995.5,+12.3,087,0111,1792453395,15.068 47,0008,0011,0995.1,+12.3,087,0123,1792453695,15.072 47,0008,0011,0995.5,+12.4,087,0114,1792453995,15.043 47,0007,0010,0995.3,+12.4,087,0127,1792454295,15.079 45,0008,0011,0995.3,+12.3,086,0133,1792454595,15.039 37,0009,0012,0995.3,+12.4,085,0125,1792454895,15.04 45,0009,0012,0995.3,+12.3,084,0122,1792455195,15.02 45,0008,0011,0995.6,+12.1,085,0131,1792455495,15.075 45,0010,0013,0995.2,+11.9,085,0100,1792455795,15.055 47,0009,0012,0995.2,+11.7,085,0131,1792456095,15.167 47,0008,0011,0995.3,+11.9,086,0128,1792456395,15.185 45,0008,0011,0995.3,+11.9,086,0113,1792456695,15.156 45,0008,0011,0995.5,+11.8,087,0122,1792456995,15.149 45,0006,0008,0995.3,+11.9,086,0110,1792457295,15.157 47,0009,0012,0995.5,+11.7,087,0138,1792457595,15.147 47,0008,0011,0995.6,+11.6,086,0134,1792457895,15.135 45,0009,0012,0995.5,+11.6,086,0128,1792458195,15.125 47,0009,0012,0995.4,+11.8,086,0124,1792458495,15.127 42,0007,0010,0995.2,+11.8,086,0113,1792458795,15.111 47,0008,0011,0995.2,+11.7,087,0142,1792459095,15.11 47,0009,0012,0995.4,+11.9,087,0108,1792459395,15.146 47,0009,0012,0995.3,+11.8,087,0131,1792459695,15.245 45,0008,0011,0995.3,+11.8,087,0134,1792459995,15.261 45,0009,0012,0995.3,+11.8,087,0151,1792460295,15.218 45,0011,0015,0995.6,+11.6,087,0111,1792460595,15.239 47,0065,0088,0995.5,+11.9,087,0144,1792460895,15.223 42,0013,0017,0995.6,+11.9,086,0117,1792461195,15.224 47,0012,0016,0995.4,+11.8,087,0136,1792461495,15.214 49,0030,0042,0995.4,+11.8,087,0100,1792461795,15.203 52,0041,0055,0995.3,+11.8,087,0113,1792462095,15.212 49,0035,0048,0995.3,+11.9,086,0118,1792462395,15.212 49,0035,0048,0995.4,+11.8,087,0142,1792462695,15.203 47,0023,0031,0995.5,+11.8,086,0123,1792462995,15.224 47,0017,0023,0995.4,+11.9,086,0137,1792463295,15.327 45,0009,0012,0995.6,+11.6,087,0120,1792463595,15.344 99,0028,0038,0995.5,+11.9,087,0111,1792463895,15.325 45,0034,0047,0995.5,+11.9,087,0099,1792464195,15.31 45,0021,0028,0995.7,+11.9,087,0131,1792464495,15.302 45,0017,0023,0995.6,+12.2,088,0132,1792464795,15.299 45,0016,0022,0995.7,+12.4,088,0135,1792465095,15.286 47,0010,0013,0995.9,+12.5,087,0129,1792465395,15.309 45,0010,0013,0996.1,+12.5,087,0113,1792465695,15.279 45,0011,0015,0995.6,+12.5,087,0115,1792465995,15.288 47,0009,0012,0996.0,+12.6,086,0135,1792466295,15.27 45,0008,0011,0995.9,+12.6,086,0122,1792466595,15.32 45,0009,0012,0995.7,+12.6,086,0114,1792466895,15.428 45,0009,0012,0995.7,+12.6,086,0101,1792467195,15.415 45,0008,0011,0996.1,+12.6,087,0127,1792467495,15.405 47,0012,0016,0995.8,+12.6,087,0138,1792467795,15.406 45,0012,0016,0995.8,+12.4,088,0134,1792468095,15.413 45,0019,0026,0996.0,+12.4,088,0136,1792468395,15.401 45,0014,0018,0996.1,+12.4,088,0128,1792468695,15.402 47,0016,0022,0996.2,+12.2,088,0130,1792468995,15.399 45,0016,0022,0996.1,+12.3,088,0133,1792469295,15.404 45,0013,0017,0996.1,+12.5,088,0133,1792469595,15.396 45,0014,0018,0996.0,+12.4,088,0113,1792469895,15.378 45,0010,0013,0996.0,+12.5,087,0107,1792470195,15.42 42,0013,0017,0996.1,+12.5,087,0108,1792470495,15.516 45,0013,0017,0996.0,+12.4,087,0120,1792470795,15.486 45,0017,0023,0995.9,+12.4,087,0123,1792471095,15.474 47,0029,0039,0996.0,+12.4,087,0147,1792471395,15.478 47,0011,0015,0995.8,+12.7,087,0138,1792471695,15.485 47,0009,0012,0996.1,+12.7,087,0119,1792471995,15.483 47,0009,0012,0996.1,+12.6,087,0125,1792472295,15.477 42,0009,0012,0996.2,+12.7,087,0115,1792472595,15.454 45,0010,0013,0996.2,+12.6,087,0119,1792472895,15.445 45,0010,0013,0996.1,+12.6,087,0119,1792473195,15.442 45,0009,0012,0996.9,+12.6,087,0117,1792473495,15.444 45,0010,0013,0996.9,+12.5,087,0129,1792473795,15.456 45,0010,0013,0996.7,+12.4,088,0112,1792474095,15.56 47,0011,0015,0996.8,+12.5,087,0105,1792474395,15.568 47,0010,0013,0996.5,+12.5,088,0137,1792474695,15.556 45,0012,0016,0997.0,+12.6,087,0118,1792474995,15.566 45,0077,0103,0996.7,+12.6,088,0140,1792475295,15.556 45,0020,0027,0996.9,+12.7,089,0126,1792475595,15.531 42,0009,0012,0996.7,+12.7,088,0116,1792475895,15.552 45,0009,0012,0996.9,+12.8,089,0137,1792476195,15.54 45,0009,0012,0996.8,+12.9,088,0126,1792476495,15.543 45,0011,0015,0997.2,+13.1,089,0107,1792476795,15.533 47,0010,0013,0997.0,+13.2,088,0122,1792477095,15.525 45,0012,0016,0997.1,+13.4,088,0111,1792477395,15.534 45,0013,0017,0997.2,+13.5,087,0142,1792477695,15.652 42,0031,0043,0997.5,+13.9,086,0099,1792477995,15.664 42,0011,0015,0997.0,+13.9,085,0134,1792478295,15.637 45,0011,0015,0997.1,+14.0,084,0128,1792478595,15.626 52,0010,0013,0997.4,+14.4,082,0112,1792478895,15.645 52,0014,0018,0997.4,+14.6,081,0119,1792479195,15.625 52,0016,0022,0997.4,+14.8,080,0117,1792479495,15.633 45,0012,0016,0997.4,+14.5,080,0134,1792479795,15.626 47,0013,0017,0997.0,+14.6,080,0117,1792480095,15.604 47,0012,0016,0997.2,+14.8,079,0126,1792480395,15.617 47,0016,0022,0997.3,+15.1,078,0111,1792480695,15.583 42,0026,0036,0997.3,+15.1,078,0124,1792480995,15.621 45,0013,0017,0996.9,+15.4,076,0102,1792481295,15.754 45,0014,0018,0997.3,+15.8,075,0136,1792481595,15.725 42,0012,0016,0997.4,+15.8,074,0124,1792481895,15.713 45,0028,0038,0997.3,+16.1,074,0129,1792482195,15.745 30,0011,0015,0997.4,+15.9,073,0121,1792482495,15.699 47,0012,0016,0997.2,+16.3,072,0112,1792482795,15.697 47,0015,0021,0997.6,+16.2,071,0138,1792483095,15.688 45,0010,0013,0997.4,+16.8,071,0113,1792483395,15.685 47,0011,0015,0997.3,+16.9,070,0119,1792483695,15.681 47,0011,0015,0997.4,+17.2,069,0124,1792483995,15.668 47,0014,0018,0997.2,+17.2,068,0106,1792484295,15.67 47,0009,0012,0997.2,+16.9,068,0115,1792484595,15.693 42,0009,0012,0997.8,+17.2,068,0115,1792484895,15.791 45,0010,0013,0997.5,+17.3,064,0112,1792485195,15.799 47,0009,0012,0997.7,+17.4,065,0110,1792485495,15.786 47,0010,0013,0997.4,+17.6,064,0139,1792485795,15.792 47,0009,0012,0997.4,+17.7,063,0124,1792486095,15.778 47,0011,0015,0997.3,+18.0,062,0113,1792486395,15.769 47,0010,0013,0997.4,+18.0,062,0125,1792486695,15.765 47,0009,0012,0997.6,+17.8,062,0122,1792486995,15.783 47,0009,0012,0997.5,+18.3,061,0118,1792487295,15.767 45,0009,0012,0997.3,+18.3,061,0144,1792487595,15.75 45,0009,0012,0997.5,+18.5,059,0120,1792487895,15.736 45,0008,0011,0997.5,+18.4,059,0123,1792488195,15.756 42,0008,0011,0997.3,+18.7,059,0112,1792488495,15.878 42,0008,0011,0997.3,+18.7,059,0113,1792488795,15.886 45,0009,0012,0997.1,+18.9,058,0144,1792489095,15.874 45,0009,0012,0997.1,+19.0,057,0130,1792489395,15.85 47,0009,0012,0997.0,+19.0,059,0124,1792489695,15.86 47,0008,0011,0997.7,+19.0,056,0122,1792489995,15.841 45,0007,0010,0997.3,+19.1,058,0142,1792490295,15.836 45,0008,0011,0996.8,+19.7,055,0121,1792490595,15.816 45,0007,0010,0997.2,+19.8,056,0101,1792490895,15.822 45,0006,0008,0997.0,+19.8,052,0113,1792491195,15.819 47,0007,0010,0997.0,+20.0,051,0128,1792491495,15.832 45,0008,0011,0997.2,+20.1,058,0110,1792491795,15.843 42,0008,0011,0996.7,+19.8,058,0127,1792492095,15.944 45,0006,0008,0997.2,+20.2,052,0121,1792492395,15.916 45,0006,0008,0997.0,+20.1,054,0135,1792492695,15.931 47,0008,0011,0997.2,+20.0,054,0137,1792492995,15.927 45,0007,0010,0997.0,+20.0,051,0113,1792493295,15.905 42,0006,0008,0997.3,+20.2,052,0112,1792493595,15.916 45,0006,0008,0997.4,+19.9,051,0148,1792493895,15.902 45,0007,0010,0997.3,+20.4,052,0113,1792494195,15.904 45,0006,0008,0997.2,+20.5,051,0124,1792494495,15.883 45,0006,0008,0997.4,+20.2,052,0136,1792494795,15.878 42,0008,0011,0997.8,+20.4,051,0113,1792495095,15.886 45,0006,0008,0997.6,+20.4,051,0128,1792495395,15.899 42,0007,0010,0997.6,+20.3,052,0127,1792495696,16.014 45,0009,0012,0997.4,+20.5,052,0117,1792495996,16.024 47,0007,0010,0997.6,+20.4,052,0124,1792496295,15.992 45,0008,0011,0997.3,+20.4,052,0140,1792496595,15.994 45,0008,0011,0997.5,+20.3,051,0142,1792496895,15.986 47,0007,0010,0997.3,+20.3,052,0116,1792497195,15.968 45,0008,0011,0997.7,+20.5,051,0130,1792497495,15.964 45,0006,0008,0997.5,+20.7,051,0129,1792497795,15.969 45,0007,0010,0997.9,+20.4,052,0124,1792498095,15.97 52,0007,0010,0997.4,+20.5,052,0111,1792498395,15.954 52,0007,0010,0997.5,+20.6,051,0130,1792498695,15.964 52,0007,0010,0997.7,+20.7,051,0134,1792498995,15.981 42,0007,0010,0998.0,+20.9,052,0141,1792499296,16.126 47,0007,0010,0998.0,+20.8,051,0114,1792499596,16.088 45,0006,0008,0997.6,+20.2,055,0136,1792499896,16.084 45,0006,0008,0997.9,+20.4,057,0112,1792500196,16.061 42,0006,0008,0997.9,+20.1,059,0108,1792500496,16.06 45,0007,0010,0998.2,+19.8,060,0139,1792500796,16.057 45,0006,0008,0997.9,+19.8,060,0126,1792501096,16.05 42,0005,0007,0997.8,+19.5,061,0147,1792501396,16.044 42,0008,0011,0997.8,+19.3,062,0127,1792501696,16.033 42,0009,0012,0998.1,+19.5,062,0123,1792501996,16.011 45,0007,0010,0997.8,+19.7,062,0119,1792502296,16.033 99,0006,0008,0997.9,+19.3,063,0127,1792502596,16.06 40,0006,0008,0998.0,+19.2,064,0143,1792502896,16.159 99,0006,0008,0998.2,+19.1,065,0125,1792503196,16.149 40,0007,0010,0998.2,+19.1,065,0115,1792503496,16.133 42,0006,0008,0998.6,+19.0,065,0121,1792503796,16.151 49,0007,0010,0998.6,+19.0,066,0135,1792504096,16.142 49,0007,0010,0998.6,+18.7,067,0156,1792504396,16.117 45,0005,0007,0998.5,+18.6,068,0137,1792504696,16.121 49,0006,0008,0998.2,+18.4,068,0123,1792504996,16.114 45,0006,0008,0998.4,+18.1,069,0125,1792505296,16.101 45,0007,0010,0998.5,+17.9,070,0129,1792505596,16.106 45,0006,0008,0998.4,+17.8,071,0143,1792505896,16.089 45,0006,0008,0998.7,+17.5,071,0122,1792506196,16.113 47,0008,0011,0998.4,+17.4,072,0144,1792506496,16.238 45,0008,0011,0998.8,+17.2,073,0137,1792506796,16.2 45,0008,0011,0998.5,+16.9,075,0118,1792507096,16.204 47,0009,0012,0998.6,+16.8,076,0128,1792507396,16.21 40,0008,0011,0998.7,+16.6,076,0135,1792507696,16.183 45,0010,0013,0998.6,+16.3,077,0129,1792507996,16.197 37,0013,0017,0998.5,+16.1,078,0151,1792508296,16.199 42,0016,0022,0998.8,+15.8,079,0127,1792508596,16.18 42,0027,0037,0998.5,+15.6,080,0113,1792508896,16.183 40,0017,0023,0998.7,+15.4,081,0123,1792509196,16.18 45,0014,0018,0998.7,+15.1,082,0124,1792509496,16.168 45,0008,0011,0998.6,+14.9,083,0123,1792509796,16.174 47,0013,0017,0998.7,+14.8,084,0146,1792510096,16.311 47,0014,0018,0998.8,+14.7,084,0111,1792510396,16.292 42,0011,0015,0998.9,+14.6,084,0120,1792510696,16.304 47,0012,0016,0999.2,+14.4,085,0117,1792510996,16.28 45,0009,0012,0999.0,+14.3,085,0123,1792511296,16.282 45,0010,0013,0998.9,+14.2,086,0122,1792511596,16.265 40,0011,0015,0999.0,+14.1,087,0143,1792511896,16.276 45,0011,0015,0999.2,+14.1,088,0133,1792512196,16.272 45,0011,0015,0999.2,+14.1,088,0134,1792512496,16.251 45,0013,0017,0999.3,+14.0,088,0131,1792512796,16.241 45,0012,0016,0999.5,+14.0,088,0115,1792513096,16.253 45,0012,0016,0999.4,+13.9,089,0116,1792513396,16.282 45,0013,0017,0999.5,+13.9,089,0126,1792513696,16.39 40,0014,0018,0999.3,+13.9,089,0135,1792513996,16.374 45,0013,0017,0999.4,+14.0,089,0132,1792514296,16.352 45,0013,0017,0999.4,+14.0,090,0121,1792514596,16.36 45,0013,0017,0999.5,+14.0,089,0133,1792514896,16.377 45,0014,0018,0999.5,+14.1,090,0120,1792515196,16.338 45,0014,0018,0999.4,+14.1,090,0119,1792515496,16.344 47,0014,0018,0999.3,+14.1,090,0134,1792515796,16.344 45,0016,0022,0999.5,+14.1,090,0128,1792516096,16.327 47,0014,0018,0999.2,+14.1,090,0141,1792516396,16.34 45,0015,0021,0999.4,+14.1,090,0141,1792516696,16.324 47,0014,0018,0999.3,+14.1,090,0127,1792516996,16.352 42,0015,0021,0999.4,+14.1,090,0120,1792517296,16.542 47,0014,0018,0999.4,+14.1,090,0125,1792517596,16.444 47,0016,0022,0999.3,+14.1,090,0139,1792517896,16.436 42,0019,0026,0999.2,+14.1,090,0142,1792518196,16.441 45,0017,0023,0999.5,+14.0,090,0124,1792518496,16.457 47,0017,0023,0999.2,+14.0,090,0127,1792518796,16.458 47,0017,0023,0999.5,+14.0,091,0125,1792519096,16.454 45,0016,0022,0999.3,+14.0,091,0120,1792519396,16.446 45,0015,0021,0999.4,+14.1,091,0140,1792519696,16.404 45,0017,0023,0999.4,+14.1,091,0124,1792519996,16.41 47,0016,0022,0999.2,+14.1,091,0133,1792520296,16.408 45,0016,0022,0999.3,+14.1,091,0114,1792520596,16.427 45,0016,0022,0999.5,+14.1,091,0136,1792520896,16.542 45,0017,0023,0999.4,+14.1,091,0111,1792521196,16.531 42,0017,0023,0999.5,+14.0,091,0134,1792521496,16.511 45,0015,0021,0999.7,+13.9,091,0118,1792521796,16.522 45,0015,0021,0999.9,+13.9,091,0116,1792522096,16.502 45,0015,0021,1000.0,+14.0,091,0125,1792522396,16.497 45,0016,0022,1000.0,+14.0,091,0117,1792522696,16.513 42,0016,0022,0999.8,+13.8,091,0135,1792522996,16.5 47,0014,0018,0999.8,+13.8,091,0118,1792523296,16.485 45,0016,0022,0999.8,+13.8,092,0133,1792523596,16.475 45,0018,0024,0999.7,+13.8,092,0127,1792523896,16.462 45,0018,0024,0999.8,+13.8,091,0112,1792524196,16.515 42,0019,0026,1000.1,+13.7,091,0118,1792524496,16.593 45,0017,0023,0999.9,+13.6,091,0160,1792524796,16.642 40,0017,0023,1000.0,+13.7,092,0126,1792525096,16.591 45,0017,0023,0999.8,+13.5,092,0115,1792525396,16.595 42,0020,0027,0999.7,+13.6,092,0120,1792525696,16.574 45,0019,0026,0999.7,+13.5,092,0103,1792525996,16.56 45,0021,0028,1000.0,+13.5,092,0114,1792526296,16.564 45,0021,0028,1000.1,+13.6,092,0155,1792526596,16.539 45,0022,0029,1000.1,+13.6,092,0134,1792526896,16.558 42,0020,0027,0999.9,+13.5,092,0111,1792527196,16.577 45,0023,0031,1000.1,+13.6,092,0134,1792527496,16.569 45,0020,0027,1000.4,+13.5,092,0107,1792527796,16.561 45,0020,0027,1000.2,+13.5,092,0134,1792528096,16.716 45,0020,0027,1000.3,+13.5,092,0118,1792528396,16.665 42,0022,0029,0999.8,+13.5,092,0119,1792528696,16.658 42,0020,0027,1000.2,+13.4,092,0127,1792528996,16.67 45,0020,0027,0999.8,+13.2,092,0103,1792529296,16.644 45,0021,0028,0999.7,+13.2,092,0117,1792529596,16.645 45,0021,0028,1000.0,+13.4,092,0112,1792529896,16.626 45,0020,0027,1000.2,+13.4,093,0137,1792530196,16.641 45,0021,0028,0999.9,+13.3,092,0129,1792530496,16.811 45,0021,0028,0999.8,+13.2,092,0116,1792530796,16.631 42,0020,0027,0999.9,+13.3,093,0126,1792531096,16.624 45,0022,0029,0999.8,+13.3,093,0142,1792531396,16.657 47,0020,0027,0999.8,+13.2,092,0125,1792531696,16.757 45,0021,0028,0999.7,+13.2,092,0109,1792531996,16.755 45,0019,0026,0999.7,+13.1,092,0101,1792532296,16.776 47,0020,0027,0999.8,+13.2,092,0122,1792532596,16.751 52,0021,0028,0999.6,+13.2,092,0126,1792532896,16.738 52,0024,0032,0999.8,+13.3,093,0131,1792533196,16.741 49,0027,0037,0999.5,+13.3,092,0133,1792533496,16.725 47,0027,0037,0999.5,+13.3,093,0108,1792533796,16.723 45,0026,0036,0999.4,+13.3,092,0127,1792534096,16.72 45,0026,0036,0999.7,+13.2,092,0114,1792534396,16.744 45,0027,0037,0999.6,+13.2,092,0109,1792534696,16.722 45,0027,0037,0999.6,+13.1,092,0106,1792534996,16.738 45,0027,0037,0999.6,+13.1,092,0154,1792535296,16.862 47,0028,0038,0999.6,+13.1,093,0110,1792535596,16.829 45,0027,0037,0999.6,+13.0,093,0123,1792535896,16.835 45,0028,0038,0999.5,+13.2,093,0108,1792536196,16.82 45,0028,0038,0999.8,+13.2,093,0116,1792536496,16.831 40,0027,0037,0999.7,+13.1,092,0147,1792536796,16.825 45,0024,0032,0999.6,+13.1,092,0136,1792537096,16.815 45,0029,0039,0999.6,+13.1,092,0136,1792537396,16.801 45,0029,0039,0999.7,+13.1,092,0149,1792537696,16.803 45,0028,0038,1000.0,+13.0,093,0123,1792537996,16.778 40,0028,0038,1000.0,+13.0,092,0109,1792538296,16.806 47,0026,0036,0999.9,+12.9,092,0131,1792538596,16.817 47,0029,0039,0999.5,+12.6,092,0120,1792538896,16.924 45,0026,0036,0999.9,+12.5,092,0129,1792539196,16.899 45,0025,0034,0999.8,+12.5,092,0117,1792539496,16.909 45,0026,0036,0999.9,+12.5,092,0134,1792539796,16.912 45,0027,0037,0999.6,+12.4,092,0146,1792540096,16.893 45,0026,0036,0999.6,+12.3,092,0133,1792540396,16.906 45,0026,0036,0999.6,+12.4,092,0114,1792540696,16.887 42,0024,0032,0999.7,+12.4,092,0133,1792541296,16.883 45,0025,0034,0999.9,+12.5,091,0103,1792541596,16.862 47,0029,0039,1000.0,+12.5,092,0113,1792541896,16.882 47,0023,0031,1000.1,+12.5,092,0129,1792542196,16.885 45,0027,0037,1000.0,+12.6,092,0130,1792542496,16.997 45,0027,0037,0999.7,+12.7,092,0104,1792542797,17.021 47,0029,0039,0999.9,+12.6,092,0112,1792543096,16.965 45,0029,0039,0999.7,+12.3,092,0127,1792543396,16.968 47,0028,0038,0999.9,+12.3,092,0131,1792543696,16.97 47,0028,0038,0999.8,+12.1,092,0125,1792543996,16.968 47,0027,0037,0999.6,+12.0,092,0126,1792544296,16.956 45,0025,0034,0999.6,+11.7,091,0119,1792544596,16.943 45,0024,0032,0999.7,+11.3,091,0110,1792544896,16.94 42,0024,0032,0999.9,+11.1,091,0115,1792545196,16.953 45,0023,0031,0999.8,+11.1,091,0120,1792545496,16.949 40,0025,0034,0999.8,+10.7,091,0119,1792545796,16.965 45,0026,0036,0999.9,+10.5,091,0128,1792546097,17.072 42,0023,0031,0999.9,+10.4,091,0114,1792546397,17.063 42,0026,0036,0999.8,+10.0,091,0138,1792546697,17.073 42,0031,0043,0999.8,+10.3,091,0136,1792546997,17.043 45,0028,0038,0999.8,+10.3,091,0122,1792547297,17.05 47,0029,0039,0999.7,+10.5,092,0124,1792547597,17.035 45,0031,0043,0999.8,+09.9,091,0117,1792547897,17.046 45,0033,0045,0999.7,+10.2,091,0107,1792548197,17.06 45,0033,0045,0999.9,+10.4,092,0110,1792548497,17.044 47,0030,0042,0999.6,+10.0,091,0123,1792548797,17.034 42,0030,0042,0999.7,+10.0,091,0113,1792549097,17.019 47,0028,0038,0999.7,+09.9,091,0110,1792549397,17.051 47,0034,0047,0999.6,+09.8,091,0144,1792549697,17.163 47,0035,0048,0999.7,+10.0,091,0112,1792549997,17.156 42,0036,0049,0999.5,+10.1,092,0118,1792550297,17.158 47,0037,0050,0999.7,+10.2,092,0139,1792550597,17.16 47,0037,0050,0999.9,+10.3,092,0121,1792550897,17.159 45,0040,0054,0999.8,+10.3,092,0107,1792551197,17.139 45,0039,0053,0999.8,+10.3,092,0137,1792551497,17.128 45,0039,0053,0999.6,+10.4,092,0117,1792551797,17.158 45,0030,0042,0999.7,+10.5,092,0115,1792552097,17.127 45,0028,0038,0999.3,+10.5,092,0098,1792552397,17.136 47,0024,0032,0999.7,+10.5,092,0098,1792552697,17.12 47,0021,0028,0999.4,+10.4,092,0114,1792552997,17.168 45,0018,0024,0999.3,+10.4,092,0121,1792553297,17.264 47,0016,0022,0999.7,+10.2,092,0115,1792553597,17.255 45,0016,0022,0999.3,+10.1,092,0113,1792553897,17.256 45,0015,0021,0999.5,+09.8,092,0117,1792554197,17.24 40,0016,0022,0999.5,+09.4,092,0113,1792554497,17.231 47,0017,0023,0999.5,+09.5,092,0105,1792554797,17.24 47,0016,0022,0999.8,+09.2,091,0125,1792555097,17.232 45,0015,0021,0999.6,+09.0,092,0123,1792555397,17.233 45,0017,0023,0999.4,+09.4,092,0109,1792555697,17.228 52,0018,0024,0999.7,+09.5,092,0113,1792555997,17.2 52,0017,0023,0999.9,+09.5,092,0127,1792556297,17.224 54,0021,0028,0999.6,+09.5,092,0117,1792556597,17.248 52,0016,0022,0999.5,+09.3,092,0131,1792556897,17.348 52,0017,0023,0999.7,+09.2,092,0107,1792557197,17.342 52,0016,0022,0999.7,+09.0,092,0098,1792557497,17.336 52,0017,0023,0999.6,+09.0,092,0136,1792557797,17.329 42,0018,0024,0999.7,+09.1,092,0132,1792558097,17.327 47,0019,0026,0999.8,+09.0,092,0133,1792558397,17.325 45,0016,0022,0999.5,+09.1,092,0133,1792558697,17.324 45,0021,0028,0999.5,+09.2,092,0116,1792558997,17.313 99,0023,0031,0999.7,+09.6,092,0115,1792559297,17.342 49,0020,0027,0999.5,+09.3,092,0101,1792559597,17.292 99,0022,0029,0999.5,+09.4,092,0118,1792559897,17.282 49,0022,0029,0999.7,+09.9,092,0109,1792560197,17.375 47,0022,0029,0999.4,+10.1,092,0141,1792560497,17.443 45,0026,0036,0999.5,+10.3,092,0125,1792560797,17.433 45,0025,0034,0999.8,+10.6,092,0142,1792561097,17.424 45,0022,0029,0999.5,+10.8,093,0137,1792561697,17.394 45,0023,0031,0999.3,+11.1,093,0119,1792561997,17.389 45,0026,0036,0999.4,+11.5,093,0109,1792562297,17.388 45,0028,0038,0999.8,+11.7,093,0119,1792562597,17.408 47,0023,0031,0999.5,+11.9,093,0114,1792562897,17.387 47,0040,0054,0999.8,+11.9,092,0116,1792563197,17.408 45,0026,0036,0999.7,+12.0,092,0127,1792563497,17.4 45,0031,0043,0999.8,+12.2,092,0133,1792563797,17.397 45,0034,0047,0999.5,+12.4,092,0114,1792564097,17.526 45,0030,0042,1000.1,+12.6,092,0131,1792564397,17.512 42,0029,0039,1000.0,+12.6,090,0122,1792564697,17.588 47,0031,0043,0999.8,+12.9,090,0132,1792564997,17.516 42,0033,0045,0999.6,+13.2,090,0129,1792565297,17.48 45,0033,0045,0999.7,+13.3,089,0109,1792565597,17.509 45,0026,0036,0999.6,+13.3,087,0126,1792565897,17.496 52,0023,0031,0999.7,+13.5,086,0124,1792566197,17.469 49,0021,0028,0999.9,+13.7,085,0118,1792566497,17.464 52,0020,0027,0999.9,+13.9,084,0129,1792566797,17.437 52,0022,0029,0999.8,+14.3,084,0135,1792567097,17.438 49,0022,0029,0999.9,+14.6,083,0137,1792567397,17.48 47,0023,0031,0999.8,+14.6,083,0127,1792567697,17.59 47,0022,0029,0999.5,+14.8,082,0117,1792567997,17.572 45,0021,0028,0999.7,+14.9,080,0107,1792568297,17.565 45,0021,0028,0999.9,+14.8,078,0122,1792568597,17.571 37,0025,0034,0999.9,+15.4,078,0105,1792568897,17.556 42,0024,0032,0999.6,+15.0,077,0119,1792569197,17.549 47,0029,0039,1000.0,+15.6,078,0118,1792569497,17.585 40,0022,0029,0999.8,+15.7,076,0118,1792569797,17.527 45,0024,0032,1000.3,+15.6,076,0126,1792570097,17.521 45,0020,0027,0999.7,+16.0,076,0110,1792570397,17.51 45,0019,0026,0999.8,+16.1,071,0131,1792570697,17.545 47,0017,0023,0999.9,+16.5,073,0138,1792570997,17.562 45,0018,0024,1000.0,+16.4,073,0132,1792571297,17.642 45,0018,0024,1000.1,+16.6,072,0130,1792571597,17.659 45,0017,0023,0999.9,+16.8,071,0107,1792571897,17.634 45,0018,0024,0999.6,+17.0,071,0161,1792572197,17.624 45,0018,0024,0999.6,+17.1,071,0143,1792572497,17.622 45,0025,0034,0999.7,+17.3,069,0138,1792572797,17.63 45,0045,0060,0999.8,+17.9,068,0124,1792573097,17.609 47,0017,0023,0999.5,+17.4,068,0140,1792573397,17.595 45,0015,0021,0999.6,+17.4,067,0112,1792573697,17.613 45,0028,0038,1000.0,+17.8,067,0122,1792573997,17.604 45,0015,0021,0999.7,+18.0,065,0156,1792574297,17.59 45,0015,0021,0999.9,+17.8,065,0116,1792574597,17.62 42,0013,0017,0999.8,+18.2,064,0127,1792574897,17.731 40,0014,0018,0999.8,+18.1,063,0126,1792575197,17.717 45,0010,0013,0999.7,+18.8,060,0127,1792575497,17.705 42,0013,0017,0999.8,+19.0,061,0147,1792575797,17.707 42,0010,0013,0999.6,+19.1,059,0128,1792576097,17.738 42,0009,0012,0999.9,+19.5,056,0101,1792576397,17.699 42,0009,0012,0999.8,+19.5,055,0138,1792576697,17.678 42,0009,0012,0999.7,+19.8,055,0104,1792576997,17.694 45,0009,0012,0999.9,+19.9,052,0126,1792577297,17.663 37,0007,0010,0999.9,+20.0,054,0125,1792577597,17.686 45,0009,0012,0999.8,+19.9,054,0131,1792577897,17.659 40,0010,0013,0999.9,+20.0,053,0119,1792578197,17.704 42,0010,0013,1000.0,+20.2,052,0134,1792578497,17.795 42,0009,0012,1000.0,+20.3,051,0111,1792578797,17.788 42,0011,0015,1000.2,+20.5,052,0109,1792579097,17.816 42,0010,0013,0999.7,+20.5,052,0123,1792579397,17.86 45,0010,0013,0999.9,+20.6,051,0140,1792579697,17.769 45,0009,0012,1000.3,+20.4,052,0108,1792579997,17.763 45,0011,0015,1000.4,+21.0,051,0140,1792580297,17.775 42,0010,0013,1000.7,+21.0,050,0129,1792580597,17.754 45,0010,0013,1000.1,+20.6,051,0131,1792580897,17.769 42,0009,0012,1000.2,+20.7,051,0115,1792581197,17.741 47,0010,0013,1000.3,+20.7,051,0126,1792581497,17.745 45,0010,0013,1000.4,+20.6,052,0125,1792581797,17.777 42,0010,0013,1000.4,+20.9,051,0121,1792582097,17.867 45,0010,0013,1000.4,+20.9,051,0127,1792582397,17.87 42,0010,0013,1000.2,+21.0,051,0129,1792582697,17.847 42,0010,0013,1000.4,+21.3,051,0120,1792582997,17.86 42,0010,0013,1000.2,+21.4,050,0107,1792583297,17.869 40,0011,0015,1000.3,+21.5,052,0120,1792583597,17.841 42,0011,0015,1000.3,+21.2,051,0129,1792583897,17.844 47,0009,0012,1000.3,+21.2,051,0122,1792584197,17.835 42,0011,0015,1000.4,+21.4,050,0145,1792584497,17.851 47,0010,0013,1000.6,+21.8,051,0126,1792584797,17.82 45,0011,0015,1000.7,+21.8,050,0119,1792585097,17.812 42,0011,0015,1000.3,+21.7,050,0139,1792585397,17.857 45,0009,0012,1000.4,+21.6,050,0126,1792585697,17.95 42,0009,0012,1000.6,+21.7,050,0124,1792585997,17.957 40,0008,0011,1000.5,+21.5,051,0122,1792586297,17.948 99,0010,0013,1000.8,+21.8,049,0132,1792586597,17.936 45,0009,0012,1000.7,+21.7,051,0142,1792586897,17.946 40,0010,0013,1001.2,+21.9,050,0105,1792587197,17.905 42,0010,0013,1000.8,+21.7,050,0114,1792587497,17.903 99,0010,0013,1000.9,+21.7,051,0125,1792587797,17.908 42,0010,0013,1001.2,+21.7,051,0143,1792588097,17.885 45,0010,0013,1000.9,+21.4,053,0124,1792588397,17.88 42,0010,0013,1000.8,+21.4,052,0129,1792588697,17.92 42,0010,0013,1000.9,+21.8,052,0112,1792588997,17.914 45,0011,0015,1000.7,+21.7,050,0114,1792589298,18.035 37,0009,0012,1000.8,+21.8,049,0112,1792589598,18.005 47,0010,0013,1000.8,+21.7,052,0114,1792589897,17.997 45,0010,0013,1000.9,+21.4,052,0119,1792590197,17.999 42,0141,0191,1000.9,+21.2,054,0109,1792590497,17.985 42,0301,0406,1000.9,+20.9,056,0097,1792590797,17.992 47,0636,0858,1001.0,+20.6,057,0132,1792591097,17.991 45,0014,0018,1001.2,+20.3,058,0125,1792591397,17.974 42,0059,0079,1001.3,+20.1,060,0131,1792591697,17.971 42,0024,0032,1001.2,+19.9,061,0125,1792591997,17.976 40,0018,0024,1001.0,+19.7,063,0123,1792592297,17.968 42,0011,0015,1001.1,+19.4,064,0120,1792592598,18.005 40,0011,0015,1001.4,+19.1,066,0119,1792592898,18.069 42,0010,0013,1001.0,+19.0,068,0123,1792593198,18.096 40,0014,0018,1001.1,+18.6,069,0136,1792593498,18.093 42,0012,0016,1001.2,+18.4,070,0123,1792593798,18.09 47,0012,0016,1001.2,+18.1,071,0116,1792594098,18.062 45,0013,0017,1001.0,+18.0,072,0111,1792594398,18.048 45,0014,0018,1001.0,+17.7,073,0112,1792594698,18.044 47,0012,0016,1000.9,+17.5,074,0129,1792594998,18.051 45,0013,0017,1001.5,+17.3,075,0139,1792595298,18.043 45,0014,0018,1001.3,+17.1,077,0145,1792595598,18.048 45,0015,0021,1001.3,+16.8,078,0115,1792595898,18.054 45,0028,0038,1001.4,+16.6,079,0129,1792596198,18.069 45,0017,0023,1001.2,+16.4,079,0107,1792596498,18.168 45,0018,0024,1001.3,+16.2,081,0115,1792596798,18.151 45,0016,0022,1001.0,+16.1,081,0114,1792597098,18.138 45,0018,0024,1001.3,+15.9,082,0118,1792597398,18.161 42,0017,0023,1001.3,+15.7,082,0125,1792597698,18.142 45,0021,0028,1001.6,+15.5,083,0109,1792597998,18.134 47,0022,0029,1001.2,+15.5,084,0121,1792598298,18.138 45,0022,0029,1001.6,+15.4,085,0129,1792598598,18.137 45,0024,0032,1001.8,+15.3,085,0096,1792598898,18.121 45,0025,0034,1001.7,+15.1,086,0106,1792599198,18.124 45,0022,0029,1001.5,+14.9,086,0131,1792599498,18.112 35,0019,0026,1001.5,+14.8,086,0123,1792599798,18.134 45,0018,0024,1001.4,+14.6,087,0132,1792600098,18.233 45,0021,0028,1001.4,+14.4,088,0128,1792600398,18.239 45,0020,0027,1001.5,+14.3,088,0123,1792600698,18.236 40,0019,0026,1001.2,+14.3,089,0126,1792600998,18.23 47,0021,0028,1001.4,+14.2,088,0124,1792601298,18.209 47,0020,0027,1001.3,+14.2,088,0116,1792601598,18.217 45,0023,0031,1001.1,+14.2,088,0127,1792601898,18.227 42,0021,0028,1001.6,+14.2,089,0142,1792602198,18.197 45,0022,0029,1001.6,+14.0,089,0141,1792602498,18.219 45,0023,0031,1001.4,+13.9,089,0142,1792602798,18.173 42,0023,0031,1001.4,+13.9,090,0139,1792603098,18.182 40,0024,0032,1001.4,+13.9,090,0130,1792603398,18.207 45,0023,0031,1001.2,+13.8,090,0100,1792603698,18.317 47,0025,0034,1001.7,+13.8,090,0122,1792603998,18.295 45,0020,0027,0997.1,+12.9,079,0134,1792642699,19.143 37,0018,0024,0997.0,+13.0,078,0112,1792642999,19.154 45,0018,0024,0997.2,+13.1,078,0106,1792643299,19.149 45,0019,0026,0997.2,+13.1,078,0116,1792643599,19.153 47,0018,0024,0997.2,+13.1,078,0141,1792643899,19.171 47,0018,0024,0996.9,+13.2,077,0129,1792644199,19.17 45,0018,0024,0997.3,+13.4,076,0127,1792644499,19.191 47,0016,0022,0997.4,+13.4,076,0111,1792644799,19.198 47,0016,0022,0997.3,+13.4,076,0123,1792645099,19.211 99,0019,0026,0997.4,+13.3,076,0115,1792645399,19.201 42,0016,0022,0997.5,+13.3,076,0129,1792645699,19.21 45,0016,0022,0997.5,+13.2,076,0103,1792645999,19.192 45,0015,0021,0997.6,+13.3,076,0127,1792646299,19.206 99,0016,0022,0997.6,+13.2,076,0116,1792646599,19.238 45,0015,0021,0997.7,+13.0,077,0113,1792646899,19.236 37,0016,0022,0997.7,+13.0,077,0118,1792647199,19.218 40,0016,0022,0997.8,+13.0,077,0129,1792647499,19.243 45,0018,0024,0997.7,+13.2,077,0107,1792647799,19.251 45,0018,0024,0997.8,+13.4,076,0139,1792648099,19.243 45,0022,0029,0997.9,+13.8,075,0117,1792648399,19.241 45,0018,0024,0997.7,+14.2,074,0132,1792648699,19.298 47,0016,0022,0998.0,+14.5,073,0124,1792648999,19.271 42,0015,0021,0998.1,+14.5,072,0124,1792649299,19.286 45,0017,0023,0998.1,+15.0,072,0132,1792649599,19.289 47,0018,0024,0998.4,+15.5,070,0123,1792649899,19.294 45,0017,0023,0997.7,+16.0,069,0132,1792650199,19.286 47,0020,0027,0997.9,+16.1,070,0108,1792650499,19.304 45,0015,0021,0998.0,+16.4,069,0125,1792650799,19.302 45,0015,0021,0997.8,+16.1,069,0138,1792651099,19.335 45,0016,0022,0997.7,+16.0,070,0130,1792651399,19.316 45,0016,0022,0998.0,+15.8,070,0138,1792651699,19.323 42,0016,0022,0997.9,+16.0,071,0128,1792651999,19.326 42,0013,0017,0997.9,+15.9,071,0138,1792652299,19.334 40,0014,0018,0997.8,+15.8,072,0126,1792652599,19.337 40,0015,0021,0998.0,+15.7,072,0116,1792652899,19.343 42,0015,0021,0997.9,+15.7,072,0130,1792653199,19.36 42,0015,0021,0998.1,+15.7,073,0138,1792653499,19.353 42,0017,0023,0998.0,+15.6,073,0113,1792653799,19.364 45,0016,0022,0998.0,+15.7,072,0112,1792654099,19.382 42,0015,0021,0998.2,+15.8,072,0124,1792654399,19.36 42,0015,0021,0998.2,+15.8,073,0113,1792654699,19.372 40,0017,0023,0997.7,+15.8,072,0131,1792654999,19.38 42,0015,0021,0997.9,+15.9,072,0121,1792655299,19.392 45,0014,0018,0997.6,+16.0,072,0133,1792655599,19.406 40,0016,0022,0997.9,+16.0,073,0121,1792655899,19.393 45,0016,0022,0998.3,+16.2,073,0130,1792656199,19.4 42,0016,0022,0997.6,+16.0,073,0145,1792656499,19.425 42,0016,0022,0997.8,+16.0,074,0115,1792656799,19.414 45,0017,0023,0998.1,+15.7,077,0117,1792657099,19.429 45,0016,0022,0997.8,+16.1,075,0136,1792657399,19.425 47,0019,0026,0997.9,+16.1,074,0146,1792657699,19.432 45,0017,0023,0998.1,+16.1,075,0146,1792657999,19.55 42,0016,0022,0997.9,+16.4,075,0116,1792658299,19.468 42,0017,0023,0998.2,+15.8,078,0127,1792658599,19.45 42,0017,0023,0998.1,+15.8,078,0122,1792658899,19.48 42,0018,0024,0998.2,+15.6,080,0132,1792659199,19.485 42,0018,0024,0998.0,+15.7,079,0120,1792659499,19.507 52,0018,0024,0997.9,+15.9,080,0119,1792659799,19.507 49,0018,0024,0998.1,+15.8,082,0117,1792660099,19.485 49,0019,0026,0997.8,+16.0,083,0136,1792660399,19.519 49,0110,0149,0998.0,+16.0,081,0126,1792660699,19.51 49,0031,0043,0998.2,+16.2,080,0143,1792660999,19.54 49,0033,0045,0998.0,+16.3,082,0126,1792661299,19.527 49,0017,0023,0998.1,+16.1,078,0129,1792661599,19.538 49,0019,0026,0998.3,+16.5,077,0121,1792661899,19.559 49,0020,0027,0998.1,+16.5,079,0120,1792662199,19.531 45,0017,0023,0997.9,+16.4,079,0128,1792662499,19.561 45,0019,0026,0998.0,+16.7,077,0132,1792662799,19.535 47,0015,0021,0998.0,+16.5,077,0147,1792663099,19.543 45,0016,0022,0997.8,+16.8,076,0122,1792663399,19.563 45,0016,0022,0997.9,+16.8,075,0098,1792663699,19.555 45,0018,0024,0997.5,+17.0,076,0115,1792663999,19.562 42,0015,0021,0997.2,+16.8,078,0128,1792664299,19.561 42,0017,0023,0997.4,+17.2,077,0135,1792664599,19.574 37,0016,0022,0997.3,+17.3,074,0117,1792664899,19.602 42,0014,0018,0997.7,+17.4,074,0144,1792665199,19.59 42,0014,0018,0997.0,+17.5,073,0099,1792665499,19.602 40,0014,0018,0997.3,+17.4,076,0130,1792665799,19.607 37,0015,0021,0996.9,+17.7,074,0130,1792666999,19.632 40,0014,0018,0997.2,+17.9,073,0141,1792667299,19.663 42,0015,0021,0996.7,+18.2,074,0130,1792667599,19.65 40,0015,0021,0997.0,+18.6,071,0117,1792667899,19.663 45,0015,0021,0996.8,+18.9,070,0117,1792668199,19.652 42,0013,0017,0996.7,+19.1,071,0120,1792668499,19.657 42,0014,0018,0996.9,+19.0,069,0136,1792668799,19.687 42,0011,0015,0996.4,+19.0,069,0142,1792669099,19.68 45,0009,0012,0996.9,+18.9,069,0126,1792669399,19.674 40,0008,0011,0996.4,+19.5,065,0127,1792669699,19.693 45,0010,0013,0996.4,+19.8,065,0125,1792669999,19.71 45,0008,0011,0996.5,+19.4,065,0122,1792670299,19.685 45,0010,0013,0996.7,+19.5,066,0124,1792670599,19.697 42,0009,0012,0996.7,+19.6,066,0110,1792670899,19.686 45,0008,0011,0996.7,+19.5,066,0137,1792671199,19.692 45,0007,0010,0996.4,+19.1,067,0109,1792671499,19.822 42,0007,0010,0996.3,+19.0,067,0123,1792671799,19.71 45,0007,0010,0997.2,+19.1,068,0125,1792672099,19.704 45,0007,0010,0996.6,+19.3,066,0124,1792672399,19.71 45,0006,0008,0996.7,+19.5,065,0109,1792672699,19.739 45,0008,0011,0996.3,+19.4,065,0129,1792672999,19.724 42,0007,0010,0997.0,+19.0,065,0131,1792673299,19.738 42,0007,0010,0996.4,+19.0,066,0132,1792673599,19.852 42,0007,0010,0996.9,+19.3,065,0124,1792673899,19.732 42,0007,0010,0996.5,+19.3,064,0114,1792674199,19.663 42,0007,0010,0997.0,+19.4,064,0116,1792674499,19.761 42,0006,0008,0996.6,+19.6,062,0123,1792674799,19.792 45,0006,0008,0996.8,+19.5,061,0130,1792675099,19.794 45,0006,0008,0996.8,+19.3,062,0142,1792675399,19.802 37,0006,0008,0997.2,+19.5,062,0115,1792675699,19.804 42,0006,0008,0997.2,+19.4,061,0112,1792675999,19.821 42,0007,0010,0997.0,+19.6,063,0136,1792676299,19.836 42,0006,0008,0997.2,+19.8,062,0111,1792676599,19.825 40,0007,0010,1002.2,+19.6,062,0124,1792676899,19.855 37,0007,0010,0997.3,+19.1,064,0123,1792677199,19.832 42,0007,0010,0996.9,+18.9,064,0110,1792677499,19.851 99,0007,0010,0997.1,+19.0,064,0125,1792677799,19.845 42,0008,0011,0997.0,+19.0,064,0126,1792678099,19.865 99,0008,0011,0997.1,+19.0,065,0128,1792678399,19.855 40,0007,0010,0996.9,+18.9,065,0135,1792678699,19.86 40,0008,0011,0997.3,+18.7,065,0113,1792678999,19.869 42,0008,0011,0996.9,+18.6,066,0101,1792679299,19.891 37,0007,0010,0996.8,+18.5,065,0138,1792679599,19.871 45,0006,0008,0997.1,+18.3,066,0114,1792679899,19.875 35,0007,0010,0997.0,+18.2,066,0120,1792680199,19.895 40,0007,0010,0997.2,+18.0,066,0116,1792680499,19.883 37,0008,0011,0997.2,+17.8,067,0128,1792680799,19.893 42,0007,0010,0996.8,+17.4,070,0113,1792681100,20.028 42,0009,0012,0997.1,+16.9,071,0134,1792681399,19.913 42,0009,0012,0996.9,+16.5,073,0121,1792681699,19.91 40,0010,0013,0997.2,+16.2,075,0119,1792681999,19.93 37,0017,0023,0996.7,+15.9,075,0123,1792682299,19.926 35,0010,0013,0996.8,+15.4,077,0116,1792682599,19.919 42,0011,0015,0996.9,+15.1,077,0107,1792682899,19.954 42,0010,0013,0996.7,+14.9,077,0131,1792683199,19.942 42,0010,0013,0996.7,+14.8,078,0118,1792683499,19.967 40,0016,0022,0997.0,+14.5,078,0126,1792683799,19.959 42,0015,0021,0997.1,+14.3,079,0134,1792684100,20.014 42,0017,0023,0997.0,+14.2,079,0131,1792684399,19.988 40,0029,0039,0996.9,+14.0,080,0119,1792684699,19.972 42,0016,0022,0996.9,+13.9,081,0118,1792685000,20.005 42,0020,0027,0996.9,+13.7,081,0126,1792685299,19.991 42,0014,0018,0997.0,+13.6,081,0114,1792685600,20.001 45,0016,0022,0996.9,+13.6,081,0109,1792685900,20.011 40,0013,0017,0996.5,+13.4,081,0125,1792686200,20.003 42,0014,0018,0996.5,+13.3,082,0123,1792686500,20.031 47,0013,0017,0996.9,+13.3,082,0130,1792686800,20.014 47,0013,0017,0997.0,+13.1,083,0132,1792687100,20.046 45,0011,0015,0997.0,+13.0,083,0131,1792687400,20.047 45,0012,0016,0996.5,+13.1,082,0127,1792687700,20.059 45,0011,0015,0996.7,+12.8,083,0109,1792688000,20.047 42,0012,0016,0997.6,+12.6,083,0124,1792688300,20.061 37,0014,0018,0997.1,+12.7,083,0106,1792688600,20.066 42,0014,0018,0997.6,+12.5,084,0135,1792688900,20.072 42,0016,0022,0996.6,+12.7,083,0132,1792689200,20.203 45,0013,0017,0997.1,+12.7,084,0125,1792689500,20.075 40,0014,0018,0996.5,+12.8,084,0134,1792689800,20.098 42,0014,0018,0996.6,+12.7,084,0138,1792690100,20.102 45,0014,0018,0996.2,+12.8,084,0134,1792690400,20.105 42,0208,0281,0996.9,+13.0,084,0117,1792690700,20.114 42,0019,0026,0997.2,+12.7,085,0129,1792691000,20.12 42,0016,0022,0997.6,+12.5,085,0123,1792691300,20.153 42,0016,0022,0997.1,+12.5,085,0129,1792691600,20.139 45,0014,0018,0997.5,+12.5,085,0136,1792691900,20.133 45,0013,0017,0996.6,+12.6,084,0139,1792692200,20.174 40,0013,0017,0996.5,+12.5,085,0129,1792692500,20.167 42,0017,0023,0997.0,+12.3,085,0131,1792692800,20.172 45,0015,0021,0996.3,+12.3,086,0134,1792693100,20.163 42,0016,0022,0996.5,+12.4,085,0140,1792693400,20.195 45,0016,0022,0996.4,+12.5,086,0143,1792693700,20.189 45,0018,0024,0997.5,+12.5,086,0124,1792694000,20.199 47,0018,0024,0996.5,+12.8,085,0126,1792694300,20.243 45,0016,0022,0996.6,+12.7,085,0117,1792694600,20.229 42,0018,0024,0996.6,+13.2,085,0127,1792694900,20.227 42,0018,0024,0997.5,+12.8,085,0131,1792695200,20.23 40,0018,0024,0996.3,+12.7,086,0128,1792695500,20.23 42,0017,0023,0996.7,+12.9,086,0117,1792695800,20.231 99,0018,0024,0996.7,+12.8,087,0138,1792696100,20.224 42,0017,0023,0995.9,+13.1,087,0107,1792696400,20.251 42,0018,0024,0996.8,+13.4,088,0130,1792696700,20.361 37,0017,0023,0996.1,+12.8,088,0131,1792697000,20.258 42,0016,0022,0997.6,+12.6,087,0109,1792697300,20.252 42,0016,0022,0996.3,+12.8,087,0130,1792697600,20.25 33,0016,0022,0997.2,+13.2,088,0142,1792697900,20.274 42,0016,0022,0997.3,+13.0,087,0140,1792698200,20.265 42,0018,0024,0996.1,+13.0,088,0114,1792698500,20.283 42,0019,0026,0997.4,+12.8,087,0124,1792698800,20.29 42,0022,0029,0998.2,+13.3,088,0135,1792699100,20.312 52,0023,0031,0997.1,+13.5,088,0107,1792699400,20.316 52,0023,0031,0995.8,+13.2,088,0123,1792699700,20.311 52,0021,0028,0996.4,+13.2,087,0121,1792700000,20.307 52,0021,0028,0996.6,+13.8,087,0140,1792700300,20.325 49,0028,0038,0997.9,+13.8,086,0166,1792700600,20.321 47,0021,0028,0997.4,+13.9,086,0123,1792700900,20.333 45,0021,0028,0997.4,+13.8,086,0109,1792701200,20.352 42,0023,0031,0997.6,+13.9,086,0125,1792701500,20.359 35,0024,0032,0996.7,+13.9,085,0126,1792701800,20.371 45,0023,0031,0996.3,+14.0,085,0119,1792702100,20.352 42,0024,0032,0998.0,+13.9,085,0131,1792702400,20.385 42,0025,0034,0996.5,+13.8,086,0130,1792702700,20.378 42,0023,0031,0996.1,+13.9,085,0109,1792703000,20.415 42,0022,0029,0996.3,+14.0,085,0120,1792703300,20.381 42,0021,0028,0995.7,+13.8,085,0126,1792703600,20.398 42,0020,0027,0996.8,+13.9,085,0105,1792703900,20.402 47,0019,0026,0995.8,+14.0,084,0139,1792704200,20.389 45,0020,0027,0996.0,+13.6,085,0108,1792704500,20.401 45,0019,0026,0996.5,+13.7,085,0114,1792704800,20.517 40,0019,0026,0996.0,+13.5,086,0135,1792705100,20.422 42,0020,0027,0996.1,+13.8,085,0128,1792705400,20.414 45,0022,0029,0996.1,+14.2,084,0120,1792705700,20.444 45,0021,0028,0995.8,+14.2,084,0111,1792706000,20.46 47,0021,0028,0995.8,+14.2,084,0125,1792706300,20.455 45,0017,0023,0995.5,+14.4,083,0121,1792706600,20.459 42,0016,0022,0996.0,+14.4,083,0131,1792706900,20.457 45,0018,0024,0996.1,+14.4,083,0112,1792707200,20.467 45,0019,0026,0996.0,+14.4,083,0124,1792707500,20.478 42,0019,0026,0995.8,+14.4,083,0136,1792707800,20.499 42,0020,0027,0995.7,+14.1,084,0134,1792708100,20.481 45,0020,0027,0995.5,+14.2,084,0130,1792708400,20.527 45,0018,0024,0995.4,+14.2,084,0132,1792708700,20.519 45,0017,0023,0995.4,+14.3,084,0133,1792709000,20.508 42,0018,0024,0995.3,+14.2,084,0136,1792709300,20.521 42,0018,0024,0995.6,+14.3,084,0138,1792709600,20.514 37,0018,0024,0995.6,+14.4,083,0105,1792709900,20.521 40,0019,0026,0995.4,+14.3,083,0130,1792710200,20.523 42,0018,0024,0995.3,+14.1,084,0123,1792710500,20.532 42,0018,0024,0995.5,+14.0,084,0138,1792710800,20.543 42,0018,0024,0995.6,+13.9,085,0130,1792711100,20.542 42,0016,0022,0995.5,+14.0,084,0130,1792711400,20.55 42,0017,0023,0995.3,+14.0,084,0123,1792711700,20.573 42,0020,0027,0995.5,+13.8,084,0124,1792712000,20.562 37,0021,0028,0995.3,+13.8,084,0150,1792712300,20.577 42,0020,0027,0995.4,+13.7,084,0123,1792712600,20.57 42,0018,0024,0995.2,+13.5,085,0123,1792712900,20.598 42,0020,0027,0995.0,+13.6,085,0139,1792713200,20.572 42,0019,0026,0995.2,+13.6,085,0139,1792713500,20.616 42,0017,0023,0994.9,+13.5,085,0122,1792713800,20.591 42,0020,0027,0995.1,+13.5,085,0108,1792714100,20.619 45,0020,0027,0995.0,+13.5,085,0121,1792714400,20.59 40,0017,0023,0995.1,+13.1,086,0126,1792714700,20.648 42,0018,0024,0995.0,+12.9,086,0123,1792715000,20.605 45,0022,0029,0995.0,+13.2,086,0102,1792715300,20.652 45,0024,0032,0994.8,+13.1,086,0140,1792715600,20.645 42,0022,0029,0995.0,+12.8,087,0139,1792715900,20.651 42,0022,0029,0994.8,+12.9,087,0138,1792716200,20.643 37,0022,0029,0994.9,+12.6,087,0126,1792716500,20.672 42,0020,0027,0994.7,+12.5,087,0112,1792716800,20.673 42,0020,0027,0994.8,+12.3,087,0127,1792717100,20.676 40,0023,0031,0994.6,+12.5,087,0112,1792717400,20.688 47,0021,0028,0994.3,+12.6,087,0118,1792717700,20.682 45,0023,0031,0994.5,+12.8,087,0135,1792718000,20.688 42,0021,0028,0994.6,+12.4,088,0122,1792718300,20.685 45,0026,0036,0994.5,+12.6,087,0141,1792718600,20.702 47,0024,0032,0994.4,+12.5,088,0134,1792718900,20.695 45,0028,0038,0994.4,+12.7,088,0118,1792719200,20.709 99,0026,0036,0994.7,+12.6,087,0128,1792719500,20.728 45,0028,0038,0994.4,+12.5,088,0122,1792719800,20.713 45,0030,0042,0994.4,+12.5,088,0108,1792720100,20.733 42,0030,0042,0994.5,+12.6,088,0101,1792720400,20.742 45,0029,0039,0994.3,+12.3,088,0115,1792720700,20.732 45,0028,0038,0994.7,+12.2,088,0127,1792721000,20.742 45,0027,0037,0994.5,+12.2,088,0133,1792721300,20.757 45,0026,0036,0994.7,+12.3,088,0144,1792721600,20.764 42,0025,0034,0994.6,+12.3,088,0136,1792721900,20.778 42,0027,0037,0994.3,+12.4,087,0145,1792722200,20.791 47,0027,0037,0994.6,+12.5,087,0136,1792722500,20.791 45,0027,0037,0994.5,+12.6,088,0109,1792722800,20.785 45,0026,0036,0994.6,+12.6,088,0129,1792723100,20.799 42,0024,0032,0994.6,+12.7,087,0104,1792723400,20.797 35,0028,0038,0994.5,+12.8,087,0122,1792723700,20.816 45,0032,0044,0994.6,+12.9,087,0126,1792724000,20.818 40,0030,0042,0994.8,+12.9,087,0129,1792724300,20.822 45,0030,0042,0994.7,+12.9,087,0125,1792724600,20.814 45,0031,0043,0995.0,+13.0,086,0105,1792724900,20.822 45,0032,0044,0994.9,+12.9,087,0133,1792725200,20.852 42,0032,0044,0994.8,+13.0,087,0101,1792725500,20.842 40,0034,0047,0994.4,+13.0,087,0102,1792725800,20.858 40,0031,0043,0994.8,+13.1,087,0136,1792726100,20.862 42,0030,0042,0994.8,+13.1,087,0124,1792726400,20.874 49,0029,0039,0995.0,+13.3,086,0113,1792726700,20.874 49,0027,0037,0995.0,+13.2,086,0124,1792727000,20.878 47,0025,0034,0995.1,+13.4,086,0129,1792727300,20.889 49,0011,0015,0995.2,+13.6,083,0127,1792727600,20.883 47,0009,0012,0995.1,+13.6,082,0118,1792727900,20.891 45,0008,0011,0995.0,+13.5,081,0125,1792728200,20.923 45,0005,0007,0995.0,+13.4,081,0144,1792728500,20.911 45,0004,0006,0995.0,+13.4,080,0125,1792728800,20.928 45,0002,0003,0994.8,+13.2,079,0127,1792729100,20.923 45,0002,0003,0994.8,+13.1,079,0103,1792729400,20.918 45,0002,0003,0995.0,+13.1,078,0127,1792729700,20.943 42,0001,0002,0995.1,+13.1,077,0127,1792730000,20.934 42,0002,0003,0994.9,+13.1,076,0139,1792730300,20.955 45,0001,0002,0995.2,+13.1,076,0113,1792730600,20.962 42,0001,0002,0994.8,+13.1,076,0133,1792730900,20.974 47,0003,0005,0994.9,+13.1,075,0127,1792731200,20.966 42,0002,0003,0994.9,+13.1,075,0121,1792731500,20.971 45,0002,0003,0994.8,+13.2,075,0112,1792731800,20.99 45,0002,0003,0995.2,+13.2,074,0128,1792732100,20.99 47,0002,0003,0995.3,+13.2,074,0122,1792732400,20.993 45,0002,0003,0995.6,+13.2,074,0145,1792732701,21.002 40,0002,0003,0995.7,+13.1,074,0113,1792733001,21.012 45,0002,0003,0995.6,+13.1,075,0109,1792733301,21.027 42,0002,0003,0995.7,+13.1,074,0117,1792733601,21.015 37,0003,0005,0995.6,+13.1,074,0160,1792733901,21.021 45,0002,0003,0995.5,+13.2,075,0125,1792734201,21.02 47,0002,0003,0995.7,+13.2,074,0130,1792734501,21.046 45,0002,0003,0995.5,+13.2,074,0125,1792734801,21.052 99,0002,0003,0995.8,+13.2,074,0132,1792735101,21.067 45,0002,0003,0995.7,+13.2,075,0134,1792735401,21.067 45,0003,0005,0995.9,+13.2,074,0131,1792735701,21.062 45,0002,0003,0995.8,+13.2,075,0145,1792736001,21.086 42,0002,0003,0996.0,+13.3,074,0122,1792736301,21.058 42,0002,0003,0996.1,+13.3,074,0105,1792736601,21.084 40,0003,0005,0996.0,+13.3,074,0141,1792736901,21.09 42,0002,0003,0996.0,+13.2,074,0113,1792737201,21.081 42,0002,0003,0995.9,+13.2,075,0132,1792737501,21.101 42,0002,0003,0995.9,+13.1,075,0129,1792737801,21.127 45,0003,0005,0996.2,+13.1,075,0127,1792738101,21.112 42,0002,0003,0995.8,+13.1,075,0126,1792738401,21.093 42,0002,0003,0996.0,+13.1,075,0124,1792738701,21.115 40,0002,0003,0995.8,+13.2,075,0115,1792739001,21.134 37,0002,0003,0995.9,+13.1,075,0100,1792739301,21.13 45,0002,0003,0995.9,+13.1,075,0128,1792739601,21.141 42,0002,0003,0995.6,+13.1,075,0137,1792739901,21.136 42,0002,0003,0995.8,+13.1,076,0111,1792740201,21.162 42,0002,0003,0995.7,+13.1,076,0114,1792740501,21.151 42,0002,0003,0995.7,+13.1,076,0136,1792740801,21.155 42,0001,0002,0995.5,+13.1,077,0140,1792741101,21.165 45,0002,0003,0995.7,+13.0,079,0127,1792741401,21.173 45,0002,0003,0995.4,+13.0,078,0099,1792741701,21.174 45,0003,0005,0995.1,+13.1,077,0125,1792742001,21.187 42,0002,0003,0995.7,+13.2,077,0135,1792742301,21.184 40,0003,0005,0995.5,+13.3,077,0111,1792742601,21.215 42,0002,0003,0995.9,+13.4,077,0125,1792742901,21.612 45,0002,0003,0995.8,+13.4,076,0105,1792743201,21.222 45,0003,0005,0995.9,+13.3,076,0138,1792743501,21.218 45,0002,0003,0995.8,+13.2,078,0132,1792743801,21.237 42,0002,0003,0996.2,+12.7,082,0137,1792744101,21.232 40,0004,0006,0997.1,+12.3,084,0122,1792744401,21.23 45,0002,0003,0996.6,+12.0,085,0139,1792744701,21.267 47,0003,0005,0995.9,+11.8,088,0133,1792745001,21.248 45,0002,0003,0995.5,+11.5,089,0158,1792745301,21.264 47,0003,0005,0996.2,+11.6,090,0165,1792745601,21.284 47,0003,0005,0995.8,+11.7,090,0173,1792745901,21.33 47,0002,0003,0996.0,+11.7,090,0165,1792746201,21.297 47,0002,0003,0996.0,+11.8,090,0182,1792746501,21.308 47,0002,0003,0996.1,+11.8,090,0153,1792746801,21.299 47,0002,0003,0996.1,+12.0,091,0165,1792747101,21.318 47,0002,0003,0996.0,+12.2,091,0150,1792747401,21.305 47,0002,0003,0996.5,+12.4,091,0161,1792747701,21.299 47,0002,0003,0996.2,+12.3,090,0174,1792748001,21.337 47,0002,0003,0996.4,+12.3,090,0176,1792748301,21.516 47,0002,0003,0995.9,+12.5,091,0135,1792748601,21.371 47,0002,0003,0996.0,+12.5,090,0165,1792748901,21.346 40,0002,0003,0995.9,+12.6,090,0173,1792749201,21.357 47,0003,0005,0995.5,+12.4,090,0156,1792749501,21.352 47,0003,0005,0995.6,+12.3,090,0150,1792749801,21.481 47,0003,0005,0995.4,+12.3,089,0156,1792750101,21.39 47,0004,0006,0995.4,+12.3,089,0169,1792750401,21.395 42,0004,0006,0995.4,+12.6,088,0146,1792750701,21.392 42,0006,0008,0995.6,+13.0,088,0126,1792751001,21.421 37,0005,0007,0995.8,+13.0,088,0168,1792751301,21.399 42,0004,0006,0995.7,+13.5,087,0124,1792751601,21.41 35,0004,0006,0995.9,+12.9,086,0142,1792751901,21.43 42,0005,0007,0995.9,+12.8,087,0135,1792752201,21.436 45,0003,0005,0995.9,+12.9,088,0136,1792752501,21.43 45,0011,0015,0995.5,+13.3,086,0121,1792752801,21.445 45,0003,0005,0995.6,+13.9,085,0123,1792753101,21.459 42,0003,0005,0995.3,+14.0,080,0135,1792753401,21.446 45,0003,0005,0995.1,+13.9,078,0111,1792753701,21.448 45,0004,0006,0995.3,+14.1,078,0124,1792754001,21.472 42,0003,0005,0995.1,+14.5,080,0123,1792754301,21.462 42,0004,0006,0995.1,+14.8,080,0142,1792754601,21.482 45,0004,0006,0995.0,+15.1,078,0125,1792754901,21.466 42,0005,0007,0994.8,+15.2,076,0131,1792755201,21.476 45,0005,0007,0995.0,+15.3,074,0129,1792755501,21.501 45,0003,0005,0995.3,+15.6,076,0124,1792755801,21.522 45,0004,0006,0995.1,+15.5,074,0122,1792756101,21.496 42,0003,0005,0995.1,+15.9,073,0131,1792756401,21.525 42,0005,0007,0994.9,+15.7,069,0113,1792756701,21.522 45,0005,0007,0995.1,+15.7,070,0132,1792757001,21.508 42,0003,0005,0995.0,+15.8,069,0130,1792757301,21.521 42,0003,0005,0995.0,+15.7,067,0136,1792757601,21.539 42,0004,0006,0995.0,+15.3,068,0109,1792757901,21.548 40,0004,0006,0995.5,+15.7,069,0145,1792758201,21.54 42,0005,0007,0995.4,+15.7,070,0117,1792758501,21.564 42,0006,0008,0995.3,+15.7,067,0111,1792758801,21.562 42,0006,0008,0995.1,+15.8,066,0116,1792759101,21.567 42,0009,0012,0995.0,+15.8,067,0142,1792759401,21.562 47,0009,0012,0995.0,+15.9,067,0132,1792759701,21.577 45,0008,0011,0995.2,+16.0,067,0115,1792760001,21.566 45,0009,0012,0995.2,+15.9,069,0121,1792760301,21.584 42,0007,0010,0995.4,+15.6,066,0127,1792760601,21.791 42,0004,0006,0995.4,+15.6,068,0122,1792760901,21.604 40,0004,0006,0995.3,+15.6,066,0125,1792761201,21.606 42,0004,0006,0995.6,+15.6,067,0126,1792761501,21.602 42,0005,0007,0995.3,+15.7,067,0115,1792761801,21.619 42,0005,0007,0995.4,+15.7,066,0128,1792762401,21.63 45,0006,0008,0995.6,+15.7,066,0122,1792762701,21.65 45,0007,0010,0995.5,+15.7,067,0110,1792763001,21.664 45,0010,0013,0995.6,+15.6,066,0130,1792763301,21.662 45,0008,0011,0995.6,+15.5,063,0119,1792763601,21.679 45,0012,0016,0995.6,+15.5,067,0118,1792763901,21.681 45,0006,0008,0995.7,+15.4,067,0130,1792764201,21.677 45,0012,0016,0995.7,+15.4,065,0137,1792764501,21.696 45,0004,0006,0995.6,+14.8,066,0117,1792766001,21.726 42,0006,0008,0995.6,+14.8,064,0132,1792766301,21.721 40,0006,0008,0995.6,+14.6,065,0118,1792766601,21.738 42,0005,0007,0995.7,+14.4,066,0139,1792766901,21.744 37,0009,0012,0995.6,+14.3,066,0121,1792767201,21.757 42,0010,0013,0995.9,+13.9,067,0148,1792767501,21.74 42,0012,0016,0995.7,+13.6,069,0140,1792767801,21.76 42,0019,0026,0995.5,+13.5,069,0125,1792768101,21.773 42,0059,0079,0995.5,+13.3,070,0124,1792768401,21.773 42,0028,0038,0995.7,+13.2,069,0123,1792768701,21.777 42,0023,0031,0995.8,+13.0,069,0128,1792769001,21.786 42,0018,0024,0995.9,+12.9,070,0126,1792769301,21.782 42,0005,0007,0996.0,+12.2,074,0136,1792769601,21.792 42,0005,0007,0995.7,+11.6,077,0122,1792769901,21.789 42,0005,0007,0995.6,+11.0,079,0134,1792770201,21.804 33,0004,0006,0996.0,+10.8,081,0133,1792770501,21.837 45,0006,0008,0996.0,+10.9,080,0127,1792770801,21.738 42,0006,0008,0995.8,+10.6,081,0114,1792771101,21.86 47,0006,0008,0995.8,+10.6,081,0124,1792771401,21.85 37,0013,0017,0996.2,+10.8,080,0105,1792771702,22.8 42,0010,0013,0995.8,+10.7,080,0114,1792772001,21.83 40,0006,0008,0995.5,+10.4,081,0117,1792772301,21.78 47,0005,0007,0995.7,+10.6,080,0123,1792772602,22.878 47,0007,0010,0995.7,+10.9,079,0143,1792772901,21.871 47,0005,0007,0996.0,+11.1,077,0124,1792773201,21.783 47,0006,0008,0995.7,+11.0,078,0116,1792773501,21.783 40,0013,0017,0996.2,+11.1,077,0116,1792773801,21.799 47,0024,0032,0996.3,+11.2,077,0123,1792774101,21.809 49,0013,0017,0996.1,+11.2,076,0139,1792774401,21.803 49,0008,0011,0996.2,+11.0,077,0134,1792774701,21.833 47,0006,0008,0996.5,+10.6,079,0138,1792775001,21.824 47,0005,0007,0996.3,+10.3,080,0132,1792775301,21.844 49,0006,0008,0996.3,+09.8,082,0120,1792775601,21.837 47,0005,0007,0996.7,+09.7,082,0123,1792775901,21.873 52,0006,0008,0996.5,+09.3,083,0114,1792776201,21.868 49,0006,0008,0996.7,+09.0,084,0129,1792776501,21.874 47,0006,0008,0996.3,+08.6,085,0113,1792776801,21.868 49,0008,0011,0996.4,+08.4,085,0137,1792777101,21.88 99,0007,0010,0996.5,+08.5,086,0132,1792777401,21.893 49,0006,0008,0996.7,+08.1,086,0100,1792777701,21.895 99,0007,0010,0996.4,+08.2,086,0112,1792778001,21.905 49,0008,0011,0996.3,+08.6,085,0112,1792778301,21.908 49,0007,0010,0996.5,+08.8,085,0146,1792778601,21.983 99,0007,0010,0996.5,+08.4,085,0118,1792778901,21.924 47,0007,0010,0996.2,+08.6,084,0127,1792779201,21.931 49,0006,0008,0996.6,+08.4,085,0132,1792779501,21.943 49,0007,0010,0996.6,+09.1,083,0142,1792779801,21.952 45,0009,0012,0996.6,+08.9,083,0136,1792780101,21.956 42,0009,0012,0996.5,+08.6,084,0136,1792780402,22.055 47,0007,0010,0996.4,+08.2,085,0134,1792780701,21.974 45,0008,0011,0996.4,+07.9,085,0113,1792781001,21.985 40,0007,0010,0996.7,+07.7,086,0124,1792781301,21.992 52,0008,0011,0996.5,+07.5,086,0109,1792781601,21.991 49,0007,0010,0996.4,+07.2,086,0138,1792781902,22.006 49,0009,0012,0996.5,+07.3,087,0116,1792782202,22.224 49,0011,0015,0996.3,+07.5,087,0119,1792782502,22.035 49,0012,0016,0996.6,+07.4,087,0139,1792782802,22.021 49,0008,0011,0996.5,+07.4,087,0123,1792783102,22.046 47,0009,0012,0996.4,+07.2,087,0129,1792783402,22.04 47,0009,0012,0996.7,+07.9,087,0141,1792783702,22.047 45,0009,0012,0996.3,+07.9,086,0132,1792784002,22.049 45,0007,0010,0996.7,+07.8,087,0123,1792784302,22.074 40,0008,0011,0996.6,+07.8,086,0125,1792784602,22.134 45,0020,0027,0996.4,+08.0,086,0131,1792784902,22.084 40,0018,0024,0996.8,+07.8,086,0127,1792785202,22.166 45,0012,0016,0996.7,+07.5,087,0119,1792785502,22.1 42,0010,0013,0996.5,+07.4,087,0133,1792785802,22.095 45,0011,0015,0996.6,+07.4,087,0117,1792786102,22.107 45,0009,0012,0996.9,+07.1,087,0118,1792786402,22.136 42,0009,0012,0996.7,+07.0,087,0138,1792786702,22.135 45,0008,0011,0996.8,+07.1,087,0131,1792787002,22.145 45,0007,0010,0996.6,+06.8,087,0128,1792787302,22.141 45,0006,0008,0996.8,+06.7,087,0115,1792787602,22.154 42,0007,0010,0996.4,+06.9,088,0125,1792787902,22.245 45,0011,0015,0996.6,+07.4,088,0131,1792788202,22.157 47,0010,0013,0996.3,+07.4,089,0128,1792788502,22.186 45,0012,0016,0996.5,+07.4,089,0105,1792788802,22.195 42,0015,0021,0996.6,+07.5,089,0124,1792789102,22.184 42,0013,0017,0996.4,+07.7,089,0124,1792789402,22.21 45,0014,0018,0996.5,+07.7,089,0113,1792789702,22.202 42,0012,0016,0996.4,+07.9,089,0129,1792790002,22.3 42,0013,0017,0996.4,+08.0,089,0112,1792790302,22.325 42,0011,0015,0996.6,+08.1,089,0117,1792790602,22.318 42,0013,0017,0996.6,+08.0,089,0129,1792790902,22.317 42,0010,0013,0996.7,+07.8,089,0113,1792791202,22.369 40,0011,0015,0996.8,+07.5,089,0141,1792791505,25.19 45,0011,0015,0996.5,+07.3,089,0106,1792791802,22.34 45,0013,0017,0996.5,+08.0,089,0130,1792792102,22.365 45,0012,0016,0996.5,+07.6,089,0139,1792792402,22.385 45,0014,0018,0996.8,+07.5,089,0116,1792793002,22.386 45,0011,0015,0996.4,+07.2,088,0122,1792793302,22.39 45,0011,0015,0996.6,+07.0,089,0101,1792793602,22.373 47,0011,0015,0996.4,+07.1,088,0117,1792793902,22.406 45,0010,0013,0996.6,+07.0,088,0131,1792794202,22.408 45,0011,0015,0996.5,+06.9,089,0119,1792794502,22.428 45,0011,0015,0996.6,+06.8,089,0116,1792794802,22.417 45,0012,0016,0996.5,+06.8,089,0139,1792795102,22.438 47,0012,0016,0996.2,+06.8,089,0119,1792795402,22.45 45,0014,0018,0996.4,+06.8,089,0121,1792795702,22.468 45,0014,0018,0996.5,+06.6,089,0123,1792796002,22.502 45,0013,0017,0996.4,+06.4,089,0135,1792796302,22.465 45,0010,0013,0996.3,+06.4,089,0124,1792796602,22.483 47,0011,0015,0996.8,+06.3,089,0131,1792796902,22.506 47,0010,0013,0996.7,+06.2,089,0118,1792797202,22.48 47,0011,0015,0996.6,+05.9,089,0112,1792797502,22.489 42,0010,0013,0996.6,+05.9,089,0117,1792797802,22.505 47,0010,0013,0996.3,+06.1,088,0112,1792798102,22.525 45,0012,0016,0996.6,+06.3,089,0108,1792798402,22.528 47,0010,0013,0996.3,+05.7,089,0127,1792798702,22.527 45,0010,0013,0996.3,+05.7,089,0121,1792799002,22.561 47,0009,0012,0996.1,+05.5,089,0143,1792799302,22.577 40,0010,0013,0996.3,+05.2,088,0129,1792799602,22.552 42,0011,0015,0996.5,+05.3,089,0138,1792799902,22.567 47,0016,0022,0996.0,+05.3,089,0136,1792800202,22.58 54,0010,0013,0996.0,+04.9,088,0139,1792800502,22.576 52,0010,0013,0996.0,+05.0,088,0134,1792800802,22.61 45,0009,0012,0996.1,+05.1,089,0104,1792801102,22.61 47,0009,0012,0996.1,+04.7,088,0113,1792801402,22.628 45,0010,0013,0996.0,+04.8,088,0111,1792801702,22.533 47,0010,0013,0996.0,+04.7,088,0132,1792802002,22.629 42,0010,0013,0996.1,+04.7,088,0133,1792802302,22.633 47,0010,0013,0995.8,+04.4,089,0111,1792802602,22.762 47,0012,0016,0995.6,+04.4,088,0118,1792802902,22.558 45,0011,0015,0995.5,+04.3,088,0114,1792803202,22.644 47,0009,0012,0995.8,+04.4,088,0134,1792803502,22.673 45,0010,0013,0995.6,+04.2,088,0094,1792803802,22.681 45,0011,0015,0995.5,+04.3,089,0140,1792804102,22.693 54,0011,0015,0995.5,+04.1,089,0124,1792804402,22.704 45,0010,0013,0995.6,+04.1,088,0115,1792804702,22.705 45,0011,0015,0995.5,+04.1,088,0110,1792805002,22.705 47,0012,0016,0995.5,+04.1,088,0098,1792805302,22.706 45,0012,0016,0995.5,+04.0,089,0122,1792805602,22.727 45,0013,0017,0995.2,+04.0,088,0134,1792805902,22.734 45,0013,0017,0995.0,+03.4,088,0128,1792806202,22.684 47,0013,0017,0995.4,+03.5,088,0139,1792806502,22.67 45,0013,0017,0995.0,+03.7,088,0124,1792806802,22.752 45,0013,0017,0995.1,+03.7,088,0131,1792807102,22.75 45,0013,0017,0995.2,+03.8,088,0115,1792807402,22.761 47,0014,0018,0995.3,+03.9,088,0117,1792807702,22.77 49,0014,0018,0995.3,+03.6,088,0118,1792808002,22.786 52,0014,0018,0995.2,+03.7,088,0110,1792808302,22.712 47,0016,0022,0995.1,+03.6,088,0129,1792808602,22.778 47,0014,0018,0995.2,+03.7,088,0118,1792808902,22.803 45,0017,0023,0995.4,+03.6,088,0132,1792809202,22.758 45,0015,0021,0995.4,+03.5,088,0119,1792809502,22.778 47,0018,0024,0995.2,+03.3,088,0107,1792809802,22.773 47,0027,0037,0995.4,+03.5,088,0133,1792810102,22.851 47,0036,0049,0995.2,+03.6,089,0113,1792810402,22.804 45,0029,0039,0995.4,+03.5,088,0129,1792810702,22.88 45,0030,0042,0995.5,+03.2,088,0116,1792811002,22.901 45,0023,0031,0995.3,+03.3,088,0125,1792811302,22.892 45,0017,0023,0995.1,+03.3,088,0133,1792811602,22.881 47,0018,0024,0995.3,+03.4,089,0126,1792811902,22.918 45,0018,0024,0995.3,+03.4,088,0131,1792812202,22.914 45,0017,0023,0995.1,+03.3,088,0133,1792812502,22.921 42,0018,0024,0995.3,+03.5,089,0136,1792812802,22.928 45,0017,0023,0995.1,+03.3,089,0131,1792813102,22.943 47,0020,0027,0995.3,+03.6,089,0140,1792813402,22.959 47,0024,0032,0995.2,+03.4,089,0141,1792813702,22.971 45,0021,0028,0995.5,+03.1,088,0125,1792814002,22.966 47,0016,0022,0995.4,+03.1,089,0116,1792814302,22.988 47,0015,0021,0995.3,+03.3,088,0129,1792814602,22.993 47,0014,0018,0995.6,+03.2,088,0128,1792814902,22.992 49,0013,0017,0995.5,+03.0,088,0136,1792815202,22.984 47,0015,0021,0995.5,+03.0,088,0147,1792815503,23.006 45,0014,0018,0995.6,+02.9,088,0116,1792815803,23.022 47,0016,0022,0995.6,+03.0,088,0136,1792816105,25.645 47,0016,0022,0995.6,+02.8,089,0109,1792816703,23.046 45,0018,0024,0995.6,+03.0,089,0136,1792817003,23.051 45,0018,0024,0995.5,+03.1,089,0136,1792817303,23.067 47,0020,0027,0995.8,+03.3,089,0141,1792817603,23.078 45,0019,0026,0995.8,+03.3,089,0114,1792817905,25.972 47,0016,0022,0995.6,+03.4,089,0138,1792818205,25.969 42,0022,0029,0995.6,+03.2,088,0133,1792818503,23.098 45,0026,0036,0995.5,+03.6,089,0127,1792818803,23.107 45,0028,0038,0995.7,+03.7,089,0147,1792819103,23.109 47,0021,0028,0995.5,+03.9,089,0128,1792819403,23.046 45,0015,0021,0995.9,+04.4,089,0115,1792819703,23.059 42,0017,0023,0995.6,+04.6,089,0125,1792820003,23.068 45,0016,0022,0995.5,+05.2,089,0132,1792820305,25.977 42,0012,0016,0996.0,+06.6,088,0132,1792820905,25.128 40,0011,0015,0995.6,+07.2,087,0118,1792821205,25.105 35,0010,0013,0995.7,+07.3,087,0138,1792821505,25.128 40,0014,0018,0995.8,+07.6,088,0130,1792821805,25.127 42,0015,0021,0995.9,+08.1,088,0139,1792822105,25.132 37,0014,0018,0995.7,+08.5,088,0138,1792822405,25.134 40,0010,0013,0995.8,+09.1,087,0118,1792823005,25.091 42,0011,0015,0996.1,+09.2,086,0139,1792823305,25.154 42,0011,0015,0995.9,+09.4,085,0116,1792823605,25.175 42,0011,0015,0995.8,+10.3,085,0127,1792823905,25.168 40,0008,0011,0996.0,+10.5,084,0139,1792824205,25.195 37,0008,0011,0996.0,+10.5,083,0133,1792824505,25.182 40,0007,0010,0995.8,+10.5,082,0127,1792824805,25.194 40,0008,0011,0995.8,+10.5,082,0118,1792825105,25.201 37,0008,0011,0995.9,+11.1,081,0110,1792825405,25.144 42,0008,0011,0995.8,+11.0,081,0114,1792825705,25.222 45,0008,0011,0996.2,+11.5,081,0114,1792826005,25.18 42,0007,0010,0996.2,+11.6,077,0119,1792826605,25.168 40,0007,0010,0996.3,+11.9,078,0108,1792826905,25.194 42,0007,0010,0996.2,+11.9,076,0145,1792827205,25.178 45,0018,0024,0996.2,+11.8,078,0108,1792827505,25.209 45,0010,0013,0996.1,+12.3,075,0108,1792827805,25.198 45,0008,0011,0995.8,+12.5,075,0138,1792828105,25.205 45,0007,0010,0995.6,+12.8,075,0128,1792828405,25.208 42,0009,0012,0995.8,+13.1,077,0126,1792828705,25.272 42,0008,0011,0995.9,+13.1,075,0144,1792829005,25.228 42,0007,0010,0995.9,+13.5,072,0129,1792829305,25.238 35,0006,0008,0995.7,+13.9,072,0135,1792829605,25.234 45,0007,0010,0996.1,+14.1,072,0124,1792829905,25.232 40,0012,0016,0995.7,+14.1,071,0117,1792830205,25.245 42,0007,0010,0996.0,+14.4,072,0122,1792830505,25.273 42,0012,0016,0995.9,+14.0,071,0112,1792830805,25.279 42,0007,0010,0995.9,+14.2,066,0129,1792831105,25.291 40,0007,0010,0995.9,+14.2,071,0113,1792831405,25.343 37,0010,0013,0995.6,+14.7,069,0133,1792831705,25.373 00,0010,0013,0995.5,+14.8,069,0117,1792832005,25.312 99,0010,0013,0995.7,+15.1,066,0111,1792832305,25.478 40,0015,0021,0995.7,+15.1,066,0120,1792832605,25.379 40,0008,0011,0995.7,+15.0,066,0110,1792832905,25.394 40,0007,0010,0995.4,+15.7,063,0140,1792833205,25.392 40,0007,0010,0995.3,+15.2,064,0137,1792833505,25.399 37,0009,0012,0995.6,+15.7,063,0135,1792833805,25.398 37,0008,0011,0995.7,+15.7,064,0132,1792834105,25.413 40,0007,0010,0995.3,+15.3,066,0138,1792834437,57.272 42,0007,0010,0995.2,+15.2,064,0130,1792834737,57.28 42,0007,0010,0995.3,+15.0,064,0144,1792835037,57.283 37,0008,0011,0995.0,+15.1,067,0136,1792835337,57.286 40,0007,0010,0995.3,+15.0,065,0109,1792835637,57.307 42,0007,0010,0994.9,+15.0,065,0126,1792835937,57.316 42,0010,0013,0994.8,+14.8,067,0112,1792836237,57.317 40,0008,0011,0994.8,+15.0,066,0131,1792836537,57.324 35,0007,0010,0994.8,+15.1,067,0126,1792836837,57.339 42,0008,0011,0994.8,+14.9,066,0117,1792837137,57.346 42,0007,0010,0994.6,+14.9,066,0131,1792837437,57.285 40,0006,0008,0994.6,+15.1,068,0126,1792838040,0.931 40,0007,0010,0994.5,+15.5,066,0138,1792838337,57.358 40,0008,0011,0994.5,+15.3,065,0143,1792838637,57.38 40,0008,0011,0994.5,+15.0,067,0129,1792838937,57.381 40,0007,0010,0994.5,+15.3,066,0137,1792839237,57.368 40,0009,0012,0994.6,+15.6,065,0136,1792839537,57.391 42,0009,0012,0994.3,+15.9,065,0131,1792839837,57.395 42,0007,0010,0994.4,+16.1,062,0135,1792840137,57.438 40,0008,0011,0994.2,+16.1,062,0115,1792840437,57.44 42,0007,0010,0994.0,+16.8,063,0132,1792840737,57.394 42,0005,0007,0994.4,+16.3,061,0154,1792841040,0.204 42,0006,0008,0994.4,+16.3,062,0116,1792841340,0.297 40,0005,0007,0994.1,+16.0,063,0125,1792841637,57.421 40,0006,0008,0994.3,+16.3,063,0129,1792841937,57.437 40,0006,0008,0994.4,+16.3,061,0141,1792842237,57.432 45,0009,0012,0994.0,+16.7,061,0107,1792842537,57.447 42,0006,0008,0994.1,+17.1,060,0126,1792842837,57.45 45,0007,0010,0994.0,+16.8,059,0109,1792843137,57.436 42,0008,0011,0993.8,+16.8,060,0130,1792843437,57.451 42,0008,0011,0993.5,+16.9,059,0111,1792843737,57.385 42,0004,0006,0993.7,+17.1,058,0115,1792844037,57.467 42,0005,0007,0993.7,+17.7,058,0120,1792844337,57.452 42,0005,0007,0993.4,+17.4,057,0129,1792844637,57.476 42,0003,0005,0993.6,+17.3,057,0106,1792844937,57.473 40,0003,0005,0993.7,+17.4,056,0119,1792845237,57.491 42,0005,0007,0993.6,+17.1,057,0119,1792845537,57.482 45,0004,0006,0993.4,+17.1,057,0134,1792845837,57.504 42,0006,0008,0993.4,+17.3,055,0118,1792846137,57.506 45,0004,0006,0993.7,+17.4,055,0116,1792846437,57.516 45,0004,0006,0993.3,+17.3,055,0136,1792846737,57.458 40,0006,0008,0993.3,+17.3,055,0129,1792847037,57.527 00,0004,0006,0993.0,+17.1,057,0122,1792847337,57.622 47,0004,0006,0993.2,+17.0,058,0119,1792847637,57.541 45,0004,0006,0993.2,+16.9,057,0113,1792847937,57.454 45,0004,0006,0993.3,+17.5,057,0133,1792848237,57.454 45,0004,0006,0993.2,+17.1,056,0129,1792848537,57.443 47,0004,0006,0993.1,+17.1,056,0117,1792848837,57.504 42,0004,0006,0993.4,+17.2,057,0119,1792849137,57.491 42,0004,0006,0993.1,+17.1,056,0132,1792849437,57.487 47,0004,0006,0992.9,+17.0,057,0135,1792849737,57.475 49,0004,0006,0992.9,+16.9,058,0107,1792850037,57.574 42,0004,0006,0993.2,+16.8,058,0118,1792850337,57.592 45,0004,0006,0993.1,+16.9,059,0129,1792850637,57.587 42,0005,0007,0993.0,+16.7,057,0115,1792850937,57.502 45,0004,0006,0993.2,+16.5,059,0111,1792851237,57.608 45,0005,0007,0993.2,+16.5,059,0122,1792851537,57.616 45,0004,0006,0993.1,+16.3,060,0118,1792851837,57.606 45,0005,0007,0993.3,+15.8,063,0120,1792852137,57.633 45,0005,0007,0992.9,+15.9,060,0136,1792852437,57.632 45,0004,0006,0993.0,+15.4,063,0103,1792852737,57.625 49,0004,0006,0993.1,+14.9,065,0103,1792853037,57.645 99,0005,0007,0992.9,+14.8,064,0123,1792853337,57.6 40,0005,0007,0993.1,+14.6,066,0143,1792853637,57.654 42,0007,0010,0992.8,+13.8,070,0140,1792853937,57.653 40,0007,0010,0992.9,+13.5,072,0122,1792854237,57.669 40,0005,0007,0993.0,+13.0,074,0138,1792854537,57.603 45,0005,0007,0992.9,+12.5,075,0139,1792854837,57.608 45,0003,0005,0993.0,+12.2,075,0116,1792855137,57.627 45,0004,0006,0993.0,+11.9,078,0112,1792855437,57.616 45,0005,0007,0993.1,+11.5,078,0123,1792855737,57.615 42,0006,0008,0993.2,+11.2,079,0133,1792856037,57.657 45,0005,0007,0992.9,+11.0,079,0119,1792856337,57.648 40,0007,0010,0993.1,+11.9,075,0129,1792856637,57.767 42,0006,0008,0993.1,+11.9,077,0117,1792856937,57.719 47,0006,0008,0993.1,+12.2,079,0129,1792857237,57.784 47,0007,0010,0993.2,+12.3,080,0145,1792857537,57.676 99,0008,0011,0993.3,+12.0,080,0123,1792857837,57.756 45,0006,0008,0993.3,+12.0,081,0116,1792858137,57.693 45,0006,0008,0993.0,+11.8,081,0122,1792858437,57.685 42,0007,0010,0993.3,+11.6,082,0140,1792858737,57.695 42,0008,0011,0993.0,+11.4,083,0124,1792859037,57.711 45,0010,0013,0993.1,+11.2,084,0136,1792859337,57.784 42,0009,0012,0993.2,+11.2,086,0132,1792859637,57.736 42,0014,0018,0993.1,+11.3,087,0108,1792859937,57.715 45,0011,0015,0992.8,+11.3,087,0136,1792860237,57.72 45,0011,0015,0993.4,+11.3,087,0116,1792860537,57.738 42,0015,0021,0993.3,+11.3,088,0107,1792860837,57.742 45,0018,0024,0993.1,+11.2,088,0116,1792861137,57.743 45,0011,0015,0993.0,+11.1,088,0125,1792861437,57.737 45,0011,0015,0993.1,+11.1,088,0117,1792861737,57.792 45,0012,0016,0992.9,+11.0,088,0115,1792862037,57.78 35,0010,0013,0992.9,+11.0,088,0126,1792862337,57.756 37,0011,0015,0993.2,+10.8,088,0127,1792862637,57.787 37,0011,0015,0993.0,+10.7,088,0129,1792862937,57.797 37,0011,0015,0992.9,+10.7,089,0127,1792863237,57.83 37,0011,0015,0992.7,+10.6,089,0124,1792863537,57.793 35,0010,0013,0992.8,+10.6,089,0113,1792863837,57.814 35,0010,0013,0993.0,+10.5,089,0137,1792864137,57.812 99,0009,0012,0993.2,+10.5,089,0135,1792864437,57.849 37,0011,0015,0993.1,+10.5,089,0128,1792864737,57.849 35,0011,0015,0992.8,+10.5,089,0113,1792865037,57.846 37,0012,0016,0992.7,+10.5,089,0128,1792865337,57.843 37,0012,0016,0993.1,+10.5,090,0132,1792865637,57.851 45,0011,0015,0992.4,+10.4,090,0089,1792865937,57.872 45,0010,0013,0992.8,+10.5,090,0112,1792866237,57.854 42,0010,0013,0992.8,+10.3,089,0136,1792866537,57.868 47,0009,0012,0992.6,+10.2,089,0154,1792866837,57.888 49,0010,0013,0992.5,+10.1,089,0143,1792867137,57.927 52,0010,0013,0992.7,+10.0,090,0113,1792867437,57.911 49,0012,0016,0992.9,+10.0,090,0143,1792867737,57.904 52,0012,0016,0993.0,+10.0,090,0118,1792868037,57.911 49,0014,0018,0992.8,+10.1,090,0114,1792868337,57.944 49,0013,0017,0992.7,+10.0,090,0119,1792868637,57.933 49,0012,0016,0992.8,+10.0,090,0124,1792868937,57.945 49,0011,0015,0992.8,+10.0,090,0126,1792869237,57.937 49,0011,0015,0992.9,+10.0,091,0114,1792869537,57.932 52,0012,0016,0992.7,+09.9,091,0129,1792869837,57.99 49,0012,0016,0992.9,+09.9,091,0122,1792870137,57.984 52,0011,0015,0992.6,+09.8,091,0115,1792870437,57.978 47,0011,0015,0992.8,+09.8,091,0128,1792870737,57.992 49,0010,0013,0993.2,+09.8,091,0125,1792871037,57.964 49,0009,0012,0993.1,+09.7,091,0110,1792871337,57.966 49,0010,0013,0993.0,+09.7,091,0131,1792871637,57.993 49,0010,0013,0993.1,+09.7,091,0139,1792871938,58.012 52,0009,0012,0992.9,+09.6,091,0141,1792872237,57.991 49,0010,0013,0992.8,+09.6,091,0112,1792872537,57.997 49,0010,0013,0992.6,+09.6,091,0133,1792872838,58.057 49,0009,0012,0992.9,+09.6,091,0126,1792873138,58.014 47,0010,0013,0992.7,+09.5,091,0143,1792873438,58.07 49,0009,0012,0992.7,+09.4,091,0113,1792873738,58.064 49,0011,0015,0992.7,+09.5,091,0123,1792874038,58.069 99,0010,0013,0992.8,+09.5,091,0111,1792874338,58.046 49,0010,0013,0992.6,+09.4,091,0127,1792874638,58.051 49,0010,0013,0992.7,+09.5,091,0131,1792874938,58.086 40,0010,0013,0992.6,+09.4,091,0123,1792875238,58.084 47,0010,0013,0992.5,+09.4,091,0120,1792875538,58.093 47,0008,0011,0992.7,+09.2,091,0129,1792875838,58.108 49,0008,0011,0992.6,+09.1,091,0133,1792876138,58.091 47,0009,0012,0992.6,+09.1,091,0133,1792876438,58.126 45,0009,0012,0992.4,+09.0,091,0123,1792876738,58.107 45,0009,0012,0992.5,+08.9,090,0135,1792877038,58.126 47,0010,0013,0992.6,+08.7,090,0107,1792877338,58.136 99,0009,0012,0992.5,+08.7,090,0123,1792877638,58.15 49,0009,0012,0992.5,+08.7,090,0114,1792877938,58.152 47,0008,0011,0992.5,+08.8,091,0135,1792878238,58.225 45,0008,0011,0992.2,+08.5,091,0134,1792878538,58.16 47,0008,0011,0992.5,+08.5,090,0100,1792878838,58.182 47,0008,0011,0992.2,+08.5,090,0137,1792879138,58.26 47,0008,0011,0992.4,+08.3,090,0151,1792879438,58.262 47,0007,0010,0992.4,+08.3,091,0132,1792879738,58.273 47,0007,0010,0992.4,+08.1,090,0131,1792880038,58.282 47,0009,0012,0992.3,+07.9,090,0128,1792880338,58.303 47,0007,0010,0992.3,+07.7,090,0102,1792880638,58.304 47,0008,0011,0992.2,+07.8,091,0126,1792880938,58.306 47,0010,0013,0992.7,+07.6,091,0119,1792881238,58.313 47,0009,0012,0992.1,+07.4,090,0128,1792881538,58.44 47,0009,0012,0992.6,+07.3,090,0121,1792881838,58.332 47,0011,0015,0992.4,+07.6,091,0141,1792882138,58.346 45,0009,0012,0992.6,+07.6,091,0148,1792882438,58.262 47,0010,0013,0992.6,+07.7,091,0137,1792882738,58.352 47,0009,0012,0992.5,+07.6,091,0115,1792883038,58.369 42,0010,0013,0992.4,+07.5,091,0106,1792883338,58.366 47,0009,0012,0992.7,+07.4,091,0112,1792883638,58.38 47,0014,0018,0992.6,+07.5,091,0117,1792883938,58.383 49,0013,0017,0992.7,+07.6,091,0140,1792884238,58.382 42,0013,0017,0992.6,+07.7,091,0146,1792884538,58.384 47,0011,0015,0992.5,+07.6,091,0126,1792884838,58.409 47,0010,0013,0992.4,+07.5,091,0112,1792885138,58.416 47,0011,0015,0992.2,+07.4,091,0138,1792885438,58.413 45,0009,0012,0992.3,+07.3,091,0116,1792885738,58.423 45,0008,0011,0992.1,+07.1,091,0114,1792886038,58.43 99,0008,0011,0992.4,+06.9,090,0101,1792886338,58.431 45,0008,0011,0992.2,+07.0,090,0125,1792886638,58.44 47,0008,0011,0992.3,+06.8,090,0110,1792886938,58.432 47,0008,0011,0992.0,+06.6,090,0116,1792887238,58.458 45,0009,0012,0992.1,+06.7,090,0110,1792887538,58.47 47,0010,0013,0991.7,+06.5,090,0125,1792887838,58.591 40,0009,0012,0991.9,+06.6,090,0131,1792888138,58.486 47,0009,0012,0992.3,+06.8,090,0133,1792888438,58.483 47,0008,0011,0991.8,+06.6,090,0130,1792888738,58.501 47,0009,0012,0992.2,+06.6,090,0132,1792889038,58.504 47,0007,0010,0991.6,+06.5,090,0115,1792889338,58.525 45,0007,0010,0991.8,+06.4,090,0127,1792889638,58.511 49,0007,0010,0991.6,+06.1,090,0160,1792889938,58.523 47,0008,0011,0992.1,+06.0,090,0146,1792890238,58.53 45,0007,0010,0991.5,+05.9,090,0133,1792890538,58.544 47,0007,0010,0991.8,+05.9,090,0122,1792890838,58.557 45,0007,0010,0991.8,+05.9,090,0111,1792891138,58.574 45,0008,0011,0991.8,+06.0,090,0120,1792891438,58.583 47,0006,0008,0992.1,+05.9,090,0097,1792891738,58.59 47,0007,0010,0991.8,+06.0,090,0109,1792892038,58.582 47,0007,0010,0991.9,+06.2,090,0139,1792892338,58.598 45,0008,0011,0991.6,+06.1,090,0112,1792892638,58.606 45,0008,0011,0991.7,+06.5,090,0110,1792892938,58.54 47,0009,0012,0991.4,+06.7,090,0124,1792893238,58.623 42,0008,0011,0991.6,+06.8,090,0111,1792893538,58.644 47,0009,0012,0991.8,+07.0,090,0130,1792893838,58.654 47,0010,0013,0991.6,+07.1,090,0109,1792894138,58.767 47,0010,0013,0991.8,+07.2,090,0143,1792894438,58.798 47,0010,0013,0991.7,+07.3,090,0112,1792894738,58.799 47,0009,0012,0991.9,+07.4,090,0132,1792895038,58.815 47,0008,0011,0991.6,+07.3,090,0117,1792895338,58.822 47,0010,0013,0991.5,+07.5,090,0131,1792895638,58.835 47,0013,0017,0991.6,+07.5,090,0123,1792895938,58.84 47,0014,0018,0991.6,+07.6,090,0119,1792896238,58.853 45,0013,0017,0991.9,+07.7,090,0144,1792896538,58.843 47,0014,0018,0991.8,+07.7,090,0114,1792896838,58.856 47,0014,0018,0991.4,+07.7,090,0137,1792897138,58.87 47,0015,0021,0991.8,+07.6,090,0121,1792897438,58.872 47,0014,0018,0991.3,+07.6,090,0127,1792897738,58.874 42,0012,0016,0991.6,+07.6,090,0126,1792898038,58.916 47,0011,0015,0991.3,+07.5,090,0118,1792898338,58.898 47,0013,0017,0991.4,+07.5,090,0132,1792898638,58.917 47,0012,0016,0991.1,+07.4,089,0120,1792898938,58.902 47,0010,0013,0991.2,+07.3,089,0133,1792899238,58.934 49,0008,0011,0991.1,+07.3,090,0124,1792899538,58.928 47,0008,0011,0991.4,+07.1,090,0114,1792899838,58.848 47,0008,0011,0991.4,+07.1,090,0134,1792900141,1.829 45,0007,0010,0991.3,+07.1,090,0106,1792900438,58.858 47,0008,0011,0991.6,+07.2,090,0113,1792900738,58.88 47,0009,0012,0991.4,+07.5,090,0096,1792901038,58.905 47,0010,0013,0991.4,+07.3,090,0120,1792901338,58.945 99,0010,0013,0991.7,+07.5,090,0127,1792901638,58.922 45,0011,0015,0991.7,+07.7,090,0121,1792901938,58.984 42,0013,0017,0992.0,+07.6,090,0138,1792902239,59.004 47,0013,0017,0991.4,+07.8,090,0128,1792902538,58.95 45,0009,0012,0991.5,+07.7,090,0131,1792902838,58.813 47,0010,0013,0991.6,+07.5,090,0127,1792903138,58.8 47,0010,0013,0991.5,+07.5,090,0146,1792903438,58.889 47,0009,0012,0991.6,+07.2,090,0135,1792903738,58.835 45,0008,0011,0991.4,+07.0,090,0123,1792904038,58.987 47,0008,0011,0991.6,+07.1,089,0118,1792904338,58.921 47,0006,0008,0991.5,+07.1,089,0125,1792904638,58.873 49,0005,0007,0991.8,+07.1,089,0123,1792904938,58.844 45,0006,0008,0991.6,+07.0,089,0122,1792905238,58.863 47,0006,0008,0991.7,+07.0,089,0123,1792905538,58.947 47,0006,0008,0991.7,+07.1,089,0121,1792905838,58.992 47,0006,0008,0991.7,+07.2,090,0105,1792906138,58.966 49,0007,0010,0991.9,+07.6,090,0111,1792906439,59.021 49,0007,0010,0992.0,+07.8,090,0139,1792906738,58.972 00,0007,0010,0991.6,+08.0,090,0135,1792907038,58.872 49,0010,0013,0991.5,+08.9,091,0119,1792907339,59.006 99,0009,0012,0991.9,+09.5,091,0131,1792907639,59.015 49,0009,0012,0992.0,+10.0,092,0115,1792907938,58.933 42,0009,0012,0992.2,+10.5,091,0102,1792908238,58.94 45,0007,0010,0992.1,+10.9,091,0119,1792908538,58.935 99,0005,0007,0992.1,+11.2,090,0118,1792908838,58.995 45,0005,0007,0992.2,+11.5,088,0144,1792909438,58.968 45,0004,0006,0991.9,+11.8,087,0120,1792909739,59.053 47,0005,0007,0992.0,+12.0,086,0122,1792910038,58.988 45,0004,0006,0992.0,+12.2,086,0130,1792910338,58.977 42,0004,0006,0992.1,+12.2,084,0121,1792910639,59.071 45,0003,0005,0991.9,+12.3,083,0112,1792910939,59.078 42,0004,0006,0991.8,+12.4,083,0126,1792911239,59.108 42,0005,0007,0991.9,+12.7,083,0133,1792911539,59.031 42,0003,0005,0991.7,+12.7,080,0117,1792911839,59.039 47,0003,0005,0991.8,+12.7,079,0142,1792912139,59.033 45,0003,0005,0991.8,+13.2,081,0110,1792912439,59.025 45,0004,0006,0991.7,+13.1,079,0124,1792912739,59.034 47,0003,0005,0991.8,+12.9,080,0134,1792913039,59.118 45,0003,0005,0991.9,+12.8,079,0111,1792913339,59.139 42,0004,0006,0992.3,+13.4,080,0134,1792913639,59.063 45,0003,0005,0991.9,+13.4,078,0126,1792913939,59.054 42,0003,0005,0992.1,+13.7,077,0122,1792914239,59.094 40,0004,0006,0992.0,+13.7,076,0109,1792914539,59.153 45,0005,0007,0992.0,+14.0,075,0150,1792914839,59.07 47,0003,0005,0991.9,+13.8,075,0143,1792915139,59.09 45,0003,0005,0991.8,+14.2,073,0142,1792915439,59.176 45,0004,0006,0991.8,+14.3,072,0108,1792915739,59.113 45,0002,0003,0992.1,+14.5,070,0102,1792916039,59.132 45,0002,0003,0992.0,+14.3,069,0131,1792916339,59.136 45,0003,0005,0992.1,+14.5,070,0103,1792916639,59.117 45,0003,0005,0992.2,+14.9,069,0131,1792916939,59.128 45,0004,0006,0992.1,+14.9,068,0125,1792917239,59.127 42,0004,0006,0992.1,+14.9,067,0145,1792917539,59.113 45,0005,0007,0992.1,+15.0,067,0129,1792917839,59.134 47,0007,0010,0992.1,+14.9,069,0136,1792918139,59.152 37,0007,0010,0992.2,+14.4,069,0128,1792918439,59.229 42,0004,0006,0992.3,+14.5,068,0118,1792918739,59.23 40,0004,0006,0992.1,+14.7,069,0128,1792919039,59.246 42,0004,0006,0991.8,+14.7,068,0132,1792919339,59.246 42,0004,0006,0992.0,+14.7,068,0104,1792919639,59.261 45,0004,0006,0992.0,+15.2,068,0102,1792919939,59.259 42,0005,0007,0991.8,+15.1,069,0123,1792920239,59.271 40,0006,0008,0992.0,+15.2,067,0142,1792920539,59.273 42,0005,0007,0991.8,+15.5,067,0116,1792920839,59.281 40,0005,0007,0992.0,+15.2,066,0127,1792921139,59.285 40,0005,0007,0991.9,+15.5,066,0119,1792921439,59.309 42,0004,0006,0991.4,+15.6,066,0125,1792921739,59.225 47,0004,0006,0991.6,+15.6,065,0136,1792922039,59.222 47,0005,0007,0991.0,+15.8,064,0101,1792922339,59.262 47,0003,0005,0991.3,+15.7,063,0149,1792922639,59.237 47,0004,0006,0991.5,+15.7,063,0123,1792922939,59.255 47,0004,0006,0991.3,+16.3,062,0130,1792923239,59.263 47,0004,0006,0991.3,+16.2,060,0135,1792923539,59.263 42,0004,0006,0990.9,+16.1,059,0117,1792923839,59.279 45,0004,0006,0991.4,+16.4,060,0141,1792924139,59.276 45,0005,0007,0991.4,+16.3,059,0120,1792924439,59.285 45,0005,0007,0991.1,+16.2,060,0124,1792924739,59.353 45,0004,0006,0991.2,+16.3,059,0104,1792925039,59.3 45,0006,0008,0991.2,+16.2,059,0132,1792925339,59.279 99,0005,0007,0990.8,+16.1,061,0117,1792925639,59.302 45,0004,0006,0990.9,+16.0,061,0132,1792925939,59.371 45,0004,0006,0990.8,+16.1,061,0134,1792926239,59.306 42,0004,0006,0991.2,+16.2,060,0106,1792926539,59.303 45,0004,0006,0990.9,+16.2,060,0132,1792926839,59.33 45,0003,0005,0991.0,+16.3,061,0116,1792927139,59.385 40,0004,0006,0991.0,+16.8,061,0128,1792927439,59.398 45,0004,0006,0990.8,+16.4,061,0129,1792927739,59.4 47,0004,0006,0990.8,+16.2,060,0140,1792928039,59.417 47,0003,0005,0990.9,+16.3,061,0127,1792928339,59.422 45,0003,0005,0990.8,+16.3,060,0142,1792928639,59.368 45,0003,0005,0990.6,+16.3,059,0120,1792928939,59.433 47,0004,0006,0990.7,+16.2,060,0101,1792929239,59.379 42,0003,0005,0990.6,+16.2,059,0123,1792929539,59.38 45,0003,0005,0990.4,+16.1,059,0123,1792929839,59.444 47,0004,0006,0990.4,+16.2,058,0127,1792930139,59.462 47,0003,0005,0990.8,+16.3,058,0118,1792930439,59.469 47,0004,0006,0990.5,+16.5,058,0114,1792930739,59.401 45,0003,0005,0990.2,+16.3,061,0119,1792931039,59.409 47,0003,0005,0990.3,+16.7,060,0119,1792931339,59.422 47,0003,0005,0990.3,+16.8,060,0111,1792931639,59.425 49,0004,0006,0990.6,+16.7,060,0132,1792931939,59.411 45,0004,0006,0990.5,+16.7,060,0125,1792932239,59.427 45,0004,0006,0990.5,+16.4,059,0134,1792932539,59.436 47,0003,0005,0990.7,+16.4,060,0132,1792932839,59.43 49,0004,0006,0990.6,+16.3,060,0146,1792933139,59.47 47,0003,0005,0990.5,+16.3,060,0125,1792933439,59.466 47,0004,0006,0990.7,+16.0,061,0126,1792933739,59.458 45,0004,0006,0990.4,+15.9,061,0126,1792934039,59.477 47,0004,0006,0990.1,+16.1,060,0118,1792934339,59.487 47,0003,0005,0990.3,+15.8,060,0131,1792934639,59.497 47,0004,0006,0990.6,+15.6,061,0112,1792934939,59.471 49,0004,0006,0990.4,+15.6,061,0102,1792935239,59.497 47,0003,0005,0990.1,+15.6,060,0125,1792935539,59.518 45,0004,0006,0990.3,+15.5,059,0119,1792935839,59.504 45,0004,0006,0990.4,+15.5,060,0134,1792936139,59.502 45,0004,0006,0990.3,+15.4,058,0135,1792936439,59.507 47,0004,0006,0990.3,+15.3,059,0113,1792936739,59.525 47,0004,0006,0990.2,+15.2,060,0121,1792937039,59.536 47,0005,0007,0990.3,+15.1,060,0127,1792937339,59.554 42,0005,0007,0990.1,+14.9,060,0131,1792937639,59.539 47,0005,0007,0990.3,+14.8,062,0122,1792937939,59.569 45,0006,0008,0990.2,+14.7,062,0132,1792938239,59.55 40,0007,0010,0990.1,+14.6,064,0142,1792938539,59.582 47,0005,0007,0990.0,+14.4,064,0147,1792938839,59.6 47,0004,0006,0990.4,+14.3,066,0127,1792939139,59.588 47,0007,0010,0989.9,+14.1,067,0128,1792939439,59.586 42,0005,0007,0990.2,+14.0,068,0122,1792939739,59.595 45,0005,0007,0990.1,+13.8,070,0115,1792940039,59.672 42,0004,0006,0990.5,+13.7,072,0125,1792940339,59.691 45,0004,0006,0990.1,+13.6,074,0118,1792940639,59.682 40,0005,0007,0990.0,+13.3,075,0122,1792940939,59.627 45,0006,0008,0990.1,+13.1,076,0119,1792941239,59.702 49,0003,0005,0989.9,+12.9,077,0121,1792941539,59.692 42,0004,0006,0990.0,+12.8,077,0122,1792941839,59.739 40,0004,0006,0990.1,+12.7,077,0111,1792942139,59.795 45,0004,0006,0990.0,+12.5,078,0129,1792942439,59.72 47,0004,0006,0990.0,+12.3,078,0113,1792942742,2.652 42,0003,0005,0990.0,+12.2,079,0128,1792943039,59.732 47,0004,0006,0990.2,+12.0,080,0125,1792943339,59.665 42,0004,0006,0990.3,+12.0,080,0118,1792943639,59.759 99,0004,0006,0990.5,+11.8,081,0117,1792943939,59.67 40,0004,0006,0990.6,+11.8,082,0120,1792944239,59.755 42,0005,0007,0990.2,+11.7,082,0128,1792944539,59.755 47,0004,0006,0990.2,+11.6,082,0132,1792944839,59.744 49,0006,0008,0990.5,+11.5,082,0114,1792945139,59.693 49,0006,0008,0990.6,+11.4,083,0112,1792945439,59.709 47,0005,0007,0990.4,+11.4,083,0107,1792945739,59.711 47,0005,0007,0990.7,+11.2,084,0127,1792946039,59.709 49,0007,0010,0990.6,+11.0,084,0137,1792946339,59.726 49,0005,0007,0990.9,+10.9,085,0117,1792946639,59.736 42,0004,0006,0990.6,+10.8,085,0114,1792946939,59.747 45,0004,0006,0990.7,+10.9,085,0142,1792947239,59.736 47,0005,0007,0990.8,+10.8,085,0112,1792947539,59.757 45,0005,0007,0990.5,+10.7,085,0130,1792947839,59.767 45,0005,0007,0990.1,+10.6,085,0135,1792948139,59.847 49,0004,0006,0990.5,+10.5,085,0128,1792948439,59.773 49,0005,0007,0990.7,+10.4,086,0126,1792948739,59.788 47,0004,0006,0990.4,+10.2,085,0128,1792949039,59.873 47,0005,0007,0990.6,+10.2,085,0118,1792949339,59.864 45,0005,0007,0990.6,+10.0,086,0140,1792949639,59.874 52,0005,0007,0990.6,+10.0,086,0114,1792949939,59.844 49,0006,0008,0990.4,+10.0,086,0116,1792950239,59.805 47,0008,0011,0990.5,+09.8,086,0119,1792950539,59.826 47,0009,0012,0990.8,+09.7,086,0118,1792950839,59.831 47,0008,0011,0990.5,+09.5,087,0122,1792951139,59.858 45,0007,0010,0990.6,+09.6,087,0132,1792951439,59.897 49,0006,0008,0990.6,+09.6,087,0134,1792951739,59.913 45,0006,0008,0990.5,+09.6,087,0129,1792952039,59.874 45,0006,0008,0990.3,+09.5,087,0121,1792952339,59.885 45,0006,0008,0990.1,+09.5,087,0114,1792952639,59.893 49,0007,0010,0990.6,+09.6,087,0115,1792952939,59.903 42,0007,0010,0990.4,+09.6,088,0108,1792953239,59.887 47,0006,0008,0990.2,+09.7,088,0111,1792953539,59.876 45,0007,0010,0990.3,+09.7,088,0121,1792953839,59.883 47,0006,0008,0990.3,+09.7,089,0114,1792954139,59.928 42,0008,0011,0990.1,+09.8,089,0135,1792954439,59.91 47,0007,0010,0990.6,+09.6,089,0121,1792954739,59.912 49,0007,0010,0990.5,+09.6,089,0148,1792955039,59.994 52,0006,0008,0990.5,+09.5,088,0130,1792955339,59.943 49,0007,0010,0990.3,+09.5,089,0122,1792955639,59.954 49,0007,0010,0990.4,+09.5,088,0087,1792955939,59.949 49,0007,0010,0990.5,+09.6,089,0141,1792956239,59.958 47,0007,0010,0990.4,+09.6,089,0130,1792956539,59.964 47,0007,0010,0990.2,+09.7,089,0123,1792956839,59.988 49,0007,0010,0990.5,+09.9,089,0124,1792957140,0.008 40,0006,0008,0990.2,+09.9,089,0125,1792957439,59.995 40,0006,0008,0989.9,+10.1,089,0141,1792957740,0.006 40,0007,0010,0990.0,+10.1,088,0107,1792958040,0.008 42,0007,0010,0990.0,+10.1,088,0138,1792958340,0.034 40,0007,0010,0990.3,+10.2,088,0141,1792958640,0.037 42,0006,0008,0989.9,+10.4,088,0117,1792958940,0.042 42,0006,0008,0989.8,+10.4,088,0144,1792959240,0.018 37,0006,0008,0990.2,+10.5,088,0117,1792959540,0.038 40,0007,0010,0990.1,+10.6,088,0109,1792959840,0.127 49,0006,0008,0990.0,+10.7,088,0115,1792960140,0.14 49,0007,0010,0990.1,+10.8,088,0133,1792960440,0.071 49,0007,0010,0990.1,+10.8,087,0124,1792960740,0.081 49,0006,0008,0990.1,+10.8,087,0129,1792961040,0.079 47,0007,0010,0990.0,+10.9,088,0124,1792961340,0.078 42,0006,0008,0990.2,+10.9,087,0129,1792961640,0.088 49,0007,0010,0990.1,+10.8,087,0121,1792961940,0.112 49,0007,0010,0990.1,+10.8,087,0122,1792962240,0.109 49,0007,0010,0989.8,+10.7,087,0124,1792962540,0.137 49,0007,0010,0989.8,+10.5,088,0123,1792962840,0.203 49,0007,0010,0989.6,+10.6,088,0127,1792963140,0.196 49,0008,0011,0989.6,+10.4,088,0137,1792963440,0.206 47,0007,0010,0989.4,+10.4,088,0107,1792963740,0.223 49,0006,0008,0989.4,+10.4,088,0133,1792964040,0.237 47,0007,0010,0989.6,+10.4,089,0118,1792964340,0.353 47,0007,0010,0989.6,+10.6,088,0107,1792964640,0.242 49,0007,0010,0989.5,+10.6,089,0122,1792964940,0.268 49,0008,0011,0989.2,+10.7,088,0107,1792965240,0.271 49,0008,0011,0989.5,+10.8,088,0116,1792965540,0.201 49,0007,0010,0989.7,+10.9,088,0131,1792965840,0.27 49,0007,0010,0989.4,+11.0,089,0129,1792966140,0.28 49,0007,0010,0989.5,+11.1,089,0105,1792966440,0.292 49,0008,0011,0989.4,+11.1,088,0132,1792966740,0.305 49,0007,0010,0989.5,+11.2,088,0115,1792967040,0.293 49,0007,0010,0989.4,+11.2,088,0120,1792967340,0.291 49,0007,0010,0989.2,+11.2,088,0115,1792967640,0.32 49,0008,0011,0989.1,+11.2,088,0119,1792967940,0.324 49,0008,0011,0989.3,+11.2,088,0112,1792968240,0.33 49,0008,0011,0989.3,+11.4,088,0113,1792968540,0.348 49,0009,0012,0989.0,+11.4,089,0121,1792968840,0.346 47,0008,0011,0989.3,+11.3,089,0123,1792969140,0.354 49,0008,0011,0989.4,+11.3,088,0123,1792969440,0.358 52,0007,0010,0989.3,+11.1,088,0134,1792969747,7.331 47,0008,0011,0989.4,+11.1,088,0118,1792970040,0.297 49,0007,0010,0989.1,+11.0,089,0109,1792970340,0.382 47,0008,0011,0989.3,+11.1,089,0125,1792970640,0.331 49,0008,0011,0989.1,+11.1,089,0127,1792970940,0.413 49,0008,0011,0989.1,+11.0,089,0126,1792971240,0.396 49,0008,0011,0989.0,+11.0,089,0126,1792971540,0.405 49,0008,0011,0988.8,+11.1,089,0115,1792971840,0.403 47,0007,0010,0989.0,+11.1,089,0120,1792972140,0.403 49,0009,0012,0988.9,+10.7,089,0100,1792972440,0.427 47,0009,0012,0989.0,+10.6,089,0110,1792972740,0.432 49,0009,0012,0989.0,+10.6,089,0133,1792973040,0.438 49,0010,0013,0989.1,+10.4,089,0121,1792973340,0.447 49,0010,0013,0988.9,+10.0,089,0116,1792973640,0.463 49,0010,0013,0988.6,+10.1,089,0130,1792973940,0.468 47,0010,0013,0988.9,+09.5,090,0116,1792974240,0.472 49,0011,0015,0988.6,+09.7,090,0135,1792974540,0.473 47,0011,0015,0988.9,+09.3,090,0113,1792974840,0.411 47,0010,0013,0988.9,+08.8,090,0101,1792975140,0.482 49,0009,0012,0988.7,+08.8,090,0116,1792975440,0.503 49,0010,0013,0988.7,+08.7,089,0112,1792975740,0.503 47,0011,0015,0988.5,+08.6,089,0137,1792976040,0.517 49,0011,0015,0988.4,+08.6,090,0111,1792976340,0.434 49,0011,0015,0988.3,+08.6,090,0125,1792976640,0.517 47,0011,0015,0988.8,+08.8,090,0108,1792976940,0.457 45,0010,0013,0988.6,+09.1,090,0106,1792977240,0.522 49,0011,0015,0988.7,+09.3,090,0125,1792977540,0.546 49,0011,0015,0988.4,+09.4,090,0124,1792977840,0.541 49,0012,0016,0988.6,+09.6,090,0114,1792978140,0.567 49,0011,0015,0988.5,+09.7,090,0124,1792978440,0.577 99,0011,0015,0988.4,+09.9,090,0134,1792978740,0.549 47,0013,0017,0988.5,+10.2,090,0141,1792979040,0.598 49,0012,0016,0988.2,+10.4,090,0127,1792979340,0.496 49,0012,0016,0988.3,+10.5,090,0151,1792979640,0.571 49,0011,0015,0988.1,+10.3,090,0131,1792979940,0.611 49,0009,0012,0988.3,+10.2,090,0127,1792980240,0.616 49,0010,0013,0988.1,+10.4,089,0145,1792980540,0.627 45,0011,0015,0988.5,+10.5,090,0111,1792980840,0.571 47,0011,0015,0988.3,+10.6,089,0101,1792981140,0.557 49,0011,0015,0988.2,+10.7,089,0125,1792981440,0.562 47,0011,0015,0988.3,+10.8,089,0140,1792981740,0.553 47,0011,0015,0988.4,+10.8,089,0135,1792982040,0.556 49,0010,0013,0988.8,+10.9,089,0104,1792982340,0.651 49,0012,0016,0988.2,+11.0,089,0125,1792982640,0.612 49,0011,0015,0988.4,+11.0,089,0108,1792982940,0.581 49,0011,0015,0988.3,+11.0,089,0132,1792983240,0.67